1580774400000|2020-02-04 00:00:00|591.31|590.81|591.61|591.11|591.71|591.21|591.11|590.61|0
1580774700000|2020-02-04 00:05:00|591.71|591.21|591.81|591.31|591.81|591.31|591.61|591.11|0
1580775000000|2020-02-04 00:10:00|591.91|591.41|592.21|591.71|592.31|591.81|591.91|591.41|0
1580775300000|2020-02-04 00:15:00|592.31|591.81|592.31|591.81|592.81|592.31|592.11|591.61|0
1580775600000|2020-02-04 00:20:00|592.41|591.91|592.31|591.81|592.41|591.91|592.11|591.61|0
1580775900000|2020-02-04 00:25:00|592.21|591.71|592.31|591.81|592.31|591.81|592.11|591.61|0
1580776200000|2020-02-04 00:30:00|592.41|591.91|592.31|591.81|592.41|591.91|592.31|591.81|0
1580776500000|2020-02-04 00:35:00|592.21|591.71|592.01|591.51|592.21|591.71|591.91|591.41|0
1580776800000|2020-02-04 00:40:00|592.11|591.61|592.11|591.61|592.31|591.81|592.01|591.51|0
1580777100000|2020-02-04 00:45:00|592.01|591.51|592.11|591.61|592.31|591.81|592.01|591.51|0
1580777400000|2020-02-04 00:50:00|592.01|591.51|592.11|591.61|592.11|591.61|592.01|591.51|0
1580777700000|2020-02-04 00:55:00|592.21|591.71|592.31|591.81|592.31|591.81|592.11|591.61|0
1580778000000|2020-02-04 01:00:00|592.21|591.71|592.31|591.81|593.21|592.71|592.11|591.61|0
1580778300000|2020-02-04 01:05:00|592.21|591.71|592.31|591.81|592.61|592.11|592.21|591.71|0
1580778600000|2020-02-04 01:10:00|592.41|591.91|592.91|592.41|592.91|592.41|592.41|591.91|0
1580778900000|2020-02-04 01:15:00|592.81|592.31|592.71|592.21|592.91|592.41|592.61|592.11|0
1580779200000|2020-02-04 01:20:00|592.81|592.31|593.41|592.91|593.51|593.01|592.71|592.21|0
1580779500000|2020-02-04 01:25:00|593.31|592.81|593.21|592.71|593.41|592.91|593.21|592.71|0
1580779800000|2020-02-04 01:30:00|593.31|592.81|593.71|593.21|593.71|593.21|593.21|592.71|0
1580780100000|2020-02-04 01:35:00|593.81|593.31|594.31|593.81|594.41|593.91|593.81|593.31|0
1580780400000|2020-02-04 01:40:00|594.41|593.91|594.01|593.51|594.41|593.91|594.01|593.51|0
1580780700000|2020-02-04 01:45:00|594.11|593.61|594.21|593.71|594.41|593.91|593.91|593.41|0
1580781000000|2020-02-04 01:50:00|594.31|593.81|594.21|593.71|594.41|593.91|594.11|593.61|0
1580781300000|2020-02-04 01:55:00|594.11|593.61|594.41|593.91|594.61|594.11|594.11|593.61|0
1580781600000|2020-02-04 02:00:00|594.31|593.81|594.31|593.81|594.41|593.91|594.11|593.61|0
1580781900000|2020-02-04 02:05:00|594.21|593.71|594.21|593.71|594.21|593.71|594.11|593.61|0
1580782200000|2020-02-04 02:10:00|594.31|593.81|594.21|593.71|594.31|593.81|594.11|593.61|0
1580782500000|2020-02-04 02:15:00|594.11|593.61|593.91|593.41|594.21|593.71|593.91|593.41|0
1580782800000|2020-02-04 02:20:00|594.01|593.51|593.91|593.41|594.11|593.61|593.61|593.11|0
1580783100000|2020-02-04 02:25:00|594.01|593.51|594.21|593.71|594.31|593.81|594.01|593.51|0
1580783400000|2020-02-04 02:30:00|594.31|593.81|594.41|593.91|594.41|593.91|594.11|593.61|0
1580783700000|2020-02-04 02:35:00|594.31|593.81|594.11|593.61|594.31|593.81|593.91|593.41|0
1580784000000|2020-02-04 02:40:00|594.01|593.51|593.91|593.41|594.11|593.61|593.91|593.41|0
1580784300000|2020-02-04 02:45:00|594.01|593.51|593.91|593.41|594.01|593.51|593.61|593.11|0
1580784600000|2020-02-04 02:50:00|593.81|593.31|594.11|593.61|594.21|593.71|593.81|593.31|0
1580784900000|2020-02-04 02:55:00|594.01|593.51|594.11|593.61|594.21|593.71|593.91|593.41|0
1580785200000|2020-02-04 03:00:00|594.01|593.51|594.11|593.61|594.21|593.71|593.91|593.41|0
1580785500000|2020-02-04 03:05:00|594.01|593.51|593.81|593.31|594.01|593.51|593.61|593.11|0
1580785800000|2020-02-04 03:10:00|593.91|593.41|594.11|593.61|594.11|593.61|593.91|593.41|0
1580786100000|2020-02-04 03:15:00|594.01|593.51|594.11|593.61|594.11|593.61|593.81|593.31|0
1580786400000|2020-02-04 03:20:00|594.21|593.71|594.31|593.81|594.31|593.81|594.21|593.71|0
1580786700000|2020-02-04 03:25:00|594.21|593.71|594.21|593.71|594.31|593.81|594.11|593.61|0
1580787000000|2020-02-04 03:30:00|594.31|593.81|594.51|594.01|594.61|594.11|594.21|593.71|0
1580787300000|2020-02-04 03:35:00|594.61|594.11|595.31|594.81|595.51|595.01|594.51|594.01|0
1580787600000|2020-02-04 03:40:00|595.41|594.91|595.41|594.91|595.71|595.21|595.31|594.81|0
1580787900000|2020-02-04 03:45:00|595.51|595.01|595.21|594.71|595.71|595.21|595.21|594.71|0
1580788200000|2020-02-04 03:50:00|595.31|594.81|595.21|594.71|595.41|594.91|595.11|594.61|0
1580788500000|2020-02-04 03:55:00|595.31|594.81|595.21|594.71|595.41|594.91|595.21|594.71|0
1580788800000|2020-02-04 04:00:00|595.31|594.81|595.11|594.61|595.51|595.01|595.11|594.61|0
1580789100000|2020-02-04 04:05:00|595.21|594.71|595.11|594.61|595.21|594.71|595.11|594.61|0
1580789400000|2020-02-04 04:10:00|595.01|594.51|595.01|594.51|595.11|594.61|595.01|594.51|0
1580789700000|2020-02-04 04:15:00|595.11|594.61|595.21|594.71|595.21|594.71|595.01|594.51|0
1580790000000|2020-02-04 04:20:00|595.31|594.81|595.41|594.91|595.41|594.91|595.21|594.71|0
1580790300000|2020-02-04 04:25:00|595.31|594.81|595.51|595.01|595.71|595.21|595.21|594.71|0
1580790600000|2020-02-04 04:30:00|595.41|594.91|595.71|595.21|595.71|595.21|595.41|594.91|0
1580790900000|2020-02-04 04:35:00|595.81|595.31|595.61|595.11|596.01|595.51|595.51|595.01|0
1580791200000|2020-02-04 04:40:00|595.71|595.21|595.51|595.01|595.71|595.21|595.51|595.01|0
1580791500000|2020-02-04 04:45:00|595.61|595.11|595.51|595.01|595.71|595.21|595.51|595.01|0
1580791800000|2020-02-04 04:50:00|595.61|595.11|595.41|594.91|595.61|595.11|595.41|594.91|0
1580792100000|2020-02-04 04:55:00|595.31|594.81|595.41|594.91|595.51|595.01|595.31|594.81|0
1580792400000|2020-02-04 05:00:00|595.51|595.01|595.41|594.91|595.71|595.21|595.31|594.81|0
1580792700000|2020-02-04 05:05:00|595.51|595.01|595.51|595.01|595.51|595.01|595.41|594.91|0
1580793000000|2020-02-04 05:10:00|595.41|594.91|595.51|595.01|595.51|595.01|595.41|594.91|0
1580793300000|2020-02-04 05:15:00|595.61|595.11|595.71|595.21|595.81|595.31|595.61|595.11|0
1580793600000|2020-02-04 05:20:00|595.81|595.31|595.71|595.21|595.81|595.31|595.51|595.01|0
1580793900000|2020-02-04 05:25:00|595.61|595.11|595.61|595.11|595.71|595.21|595.51|595.01|0
1580794200000|2020-02-04 05:30:00|595.71|595.21|595.81|595.31|595.81|595.31|595.51|595.01|0
1580794500000|2020-02-04 05:35:00|595.91|595.41|596.01|595.51|596.01|595.51|595.81|595.31|0
1580794800000|2020-02-04 05:40:00|595.91|595.41|596.01|595.51|596.11|595.61|595.81|595.31|0
1580795100000|2020-02-04 05:45:00|595.91|595.41|596.11|595.61|596.11|595.61|595.81|595.31|0
1580795400000|2020-02-04 05:50:00|596.21|595.71|595.81|595.31|596.21|595.71|595.81|595.31|0
1580795700000|2020-02-04 05:55:00|595.91|595.41|595.81|595.31|596.01|595.51|595.81|595.31|0
1580796000000|2020-02-04 06:00:00|595.91|595.41|596.01|595.51|596.01|595.51|595.81|595.31|0
1580796300000|2020-02-04 06:05:00|596.11|595.61|596.11|595.61|596.11|595.61|596.01|595.51|0
1580796600000|2020-02-04 06:10:00|596.01|595.51|596.11|595.61|596.31|595.81|596.01|595.51|0
1580796900000|2020-02-04 06:15:00|596.21|595.71|596.41|595.91|596.71|596.21|596.11|595.61|0
1580797200000|2020-02-04 06:20:00|596.51|596.01|596.41|595.91|596.61|596.11|596.41|595.91|0
1580797500000|2020-02-04 06:25:00|596.51|596.01|596.31|595.81|596.61|596.11|596.31|595.81|0
1580797800000|2020-02-04 06:30:00|596.41|595.91|596.11|595.61|596.41|595.91|596.11|595.61|0
1580798100000|2020-02-04 06:35:00|596.21|595.71|596.31|595.81|596.31|595.81|596.11|595.61|0
1580798400000|2020-02-04 06:40:00|596.41|595.91|596.61|596.11|596.61|596.11|596.41|595.91|0
1580798700000|2020-02-04 06:45:00|596.51|596.01|596.61|596.11|596.61|596.11|596.41|595.91|0
1580799000000|2020-02-04 06:50:00|596.51|596.01|596.61|596.11|596.71|596.21|596.41|595.91|0
1580799300000|2020-02-04 06:55:00|596.71|596.21|596.71|596.21|597.21|596.71|596.71|596.21|0
1580799600000|2020-02-04 07:00:00|596.61|596.11|596.11|595.81|596.61|596.31|596.01|595.71|160
1580799900000|2020-02-04 07:05:00|596.21|595.91|595.91|595.61|596.31|596.01|595.81|595.51|111
1580800200000|2020-02-04 07:10:00|596.01|595.71|596.01|595.71|596.21|595.91|595.71|595.41|96
1580800500000|2020-02-04 07:15:00|596.11|595.81|595.81|595.51|596.31|596.01|595.71|595.41|97
1580800800000|2020-02-04 07:20:00|595.91|595.61|596.01|595.71|596.01|595.71|595.81|595.51|91
1580801100000|2020-02-04 07:25:00|595.91|595.61|596.21|595.91|596.21|595.91|595.91|595.61|72
1580801400000|2020-02-04 07:30:00|596.11|595.81|596.11|595.81|596.21|595.91|596.01|595.71|68
1580801700000|2020-02-04 07:35:00|596.01|595.71|596.01|595.71|596.31|596.01|595.91|595.61|82
1580802000000|2020-02-04 07:40:00|595.91|595.61|596.01|595.71|596.11|595.81|595.81|595.51|105
1580802300000|2020-02-04 07:45:00|596.11|595.81|596.11|595.81|596.21|595.91|596.01|595.71|45
1580802600000|2020-02-04 07:50:00|596.21|595.91|596.41|596.11|596.41|596.11|596.11|595.81|87
1580802900000|2020-02-04 07:55:00|596.51|596.21|596.51|596.21|596.51|596.21|596.21|595.91|92
1580803200000|2020-02-04 08:00:00|596.41|596.31|596.71|596.61|596.81|596.71|596.11|596.01|924
1580803500000|2020-02-04 08:05:00|596.61|596.51|598.01|597.91|598.01|597.91|596.61|596.51|902
1580803800000|2020-02-04 08:10:00|598.11|598.01|598.61|598.51|598.71|598.61|598.01|597.91|862
1580804100000|2020-02-04 08:15:00|598.71|598.61|599.21|599.11|599.41|599.31|598.61|598.51|820
1580804400000|2020-02-04 08:20:00|599.31|599.21|599.41|599.31|599.81|599.71|599.11|599.01|708
1580804700000|2020-02-04 08:25:00|599.51|599.41|599.91|599.81|600.31|600.21|599.31|599.21|735
1580805000000|2020-02-04 08:30:00|599.81|599.71|599.01|598.91|599.91|599.81|598.91|598.81|614
1580805300000|2020-02-04 08:35:00|598.91|598.81|599.21|599.11|599.51|599.41|598.91|598.81|384
1580805600000|2020-02-04 08:40:00|599.23|599.13|599.43|599.33|599.53|599.43|599.03|598.93|309
1580805900000|2020-02-04 08:45:00|599.53|599.43|599.63|599.53|599.83|599.73|599.33|599.23|236
1580806200000|2020-02-04 08:50:00|599.73|599.63|599.83|599.73|600.13|600.03|599.63|599.53|404
1580806500000|2020-02-04 08:55:00|599.73|599.63|600.23|600.13|600.53|600.43|599.73|599.63|423
1580806800000|2020-02-04 09:00:00|600.13|600.03|600.53|600.43|600.53|600.43|599.93|599.83|248
1580807100000|2020-02-04 09:05:00|600.63|600.53|600.13|600.03|600.63|600.53|600.03|599.93|253
1580807400000|2020-02-04 09:10:00|600.23|600.13|599.93|599.83|600.33|600.23|599.93|599.83|263
1580807700000|2020-02-04 09:15:00|600.03|599.93|599.73|599.63|600.23|600.13|599.63|599.53|236
1580808000000|2020-02-04 09:20:00|599.83|599.73|600.33|600.23|600.33|600.23|599.73|599.63|228
1580808300000|2020-02-04 09:25:00|600.23|600.13|600.33|600.23|600.43|600.33|600.13|600.03|174
1580808600000|2020-02-04 09:30:00|600.23|600.13|601.03|600.93|601.03|600.93|600.23|600.13|351
1580808900000|2020-02-04 09:35:00|601.13|601.03|601.33|601.23|601.33|601.23|601.03|600.93|290
1580809200000|2020-02-04 09:40:00|601.43|601.33|601.23|601.13|601.43|601.33|601.03|600.93|301
1580809500000|2020-02-04 09:45:00|601.33|601.23|601.53|601.43|601.63|601.53|601.23|601.13|230
1580809800000|2020-02-04 09:50:00|601.43|601.33|601.43|601.33|601.53|601.43|601.23|601.13|216
1580810100000|2020-02-04 09:55:00|601.53|601.43|601.43|601.33|601.53|601.43|601.23|601.13|139
1580810400000|2020-02-04 10:00:00|601.53|601.43|601.53|601.43|601.63|601.53|601.23|601.13|196
1580810700000|2020-02-04 10:05:00|601.43|601.33|601.33|601.23|601.53|601.43|601.13|601.03|195
1580811000000|2020-02-04 10:10:00|601.23|601.13|601.13|601.03|601.53|601.43|601.13|601.03|182
1580811300000|2020-02-04 10:15:00|601.03|600.93|600.83|600.73|601.23|601.13|600.73|600.63|228
1580811600000|2020-02-04 10:20:00|600.73|600.63|600.93|600.83|601.03|600.93|600.73|600.63|197
1580811900000|2020-02-04 10:25:00|600.83|600.73|601.03|600.93|601.13|601.03|600.83|600.73|163
1580812200000|2020-02-04 10:30:00|601.13|601.03|600.93|600.83|601.13|601.03|600.93|600.83|155
1580812500000|2020-02-04 10:35:00|601.03|600.93|600.83|600.73|601.03|600.93|600.73|600.63|145
1580812800000|2020-02-04 10:40:00|600.93|600.83|601.03|600.93|601.03|600.93|600.73|600.63|129
1580813100000|2020-02-04 10:45:00|600.93|600.83|600.73|600.63|601.13|601.03|600.73|600.63|128
1580813400000|2020-02-04 10:50:00|600.83|600.73|601.03|600.93|601.03|600.93|600.83|600.73|76
1580813700000|2020-02-04 10:55:00|601.13|601.03|600.83|600.73|601.13|601.03|600.83|600.73|140
1580814000000|2020-02-04 11:00:00|600.73|600.63|600.93|600.83|600.93|600.83|600.63|600.53|146
1580814300000|2020-02-04 11:05:00|600.83|600.73|601.13|601.03|601.23|601.13|600.83|600.73|193
1580814600000|2020-02-04 11:10:00|601.23|601.13|601.93|601.83|601.93|601.83|601.23|601.13|219
1580814900000|2020-02-04 11:15:00|601.83|601.73|601.93|601.83|602.23|602.13|601.83|601.73|392
1580815200000|2020-02-04 11:20:00|602.03|601.93|601.93|601.83|602.13|602.03|601.83|601.73|195
1580815500000|2020-02-04 11:25:00|601.83|601.73|601.63|601.53|601.93|601.83|601.63|601.53|203
1580815800000|2020-02-04 11:30:00|601.73|601.63|601.73|601.63|601.93|601.83|601.63|601.53|155
1580816100000|2020-02-04 11:35:00|601.83|601.73|601.73|601.63|601.83|601.73|601.53|601.43|173
1580816400000|2020-02-04 11:40:00|601.63|601.53|601.73|601.63|601.93|601.83|601.43|601.33|123
1580816700000|2020-02-04 11:45:00|601.83|601.73|602.03|601.93|602.03|601.93|601.63|601.53|68
1580817000000|2020-02-04 11:50:00|602.13|602.03|601.83|601.73|602.13|602.03|601.73|601.63|148
1580817300000|2020-02-04 11:55:00|601.93|601.83|601.73|601.63|601.93|601.83|601.63|601.53|127
1580817600000|2020-02-04 12:00:00|601.83|601.73|601.53|601.43|601.93|601.83|601.53|601.43|100
1580817900000|2020-02-04 12:05:00|601.63|601.53|601.63|601.53|601.73|601.63|601.53|601.43|141
1580818200000|2020-02-04 12:10:00|601.53|601.43|601.73|601.63|601.93|601.83|601.53|601.43|53
1580818500000|2020-02-04 12:15:00|601.83|601.73|602.03|601.93|602.03|601.93|601.73|601.63|154
1580818800000|2020-02-04 12:20:00|601.93|601.83|601.93|601.83|602.03|601.93|601.73|601.63|75
1580819100000|2020-02-04 12:25:00|601.83|601.73|602.33|602.23|602.53|602.43|601.83|601.73|310
1580819400000|2020-02-04 12:30:00|602.43|602.33|602.43|602.33|602.63|602.53|602.23|602.13|229
1580819700000|2020-02-04 12:35:00|602.53|602.43|602.83|602.73|602.83|602.73|602.43|602.33|193
1580820000000|2020-02-04 12:40:00|602.88|602.78|603.08|602.98|603.18|603.08|602.88|602.78|178
1580820300000|2020-02-04 12:45:00|602.98|602.88|602.88|602.78|603.08|602.98|602.78|602.68|206
1580820600000|2020-02-04 12:50:00|602.98|602.88|603.08|602.98|603.08|602.98|602.88|602.78|115
1580820900000|2020-02-04 12:55:00|603.18|603.08|603.38|603.28|603.38|603.28|603.08|602.98|176
1580821200000|2020-02-04 13:00:00|603.48|603.38|602.98|602.88|603.48|603.38|602.78|602.68|191
1580821500000|2020-02-04 13:05:00|603.08|602.98|602.98|602.88|603.08|602.98|602.78|602.68|162
1580821800000|2020-02-04 13:10:00|603.08|602.98|602.98|602.88|603.18|603.08|602.98|602.88|153
1580822100000|2020-02-04 13:15:00|602.88|602.78|602.98|602.88|603.18|603.08|602.68|602.58|173
1580822400000|2020-02-04 13:20:00|602.88|602.78|603.28|603.18|603.28|603.18|602.88|602.78|169
1580822700000|2020-02-04 13:25:00|603.38|603.28|603.48|603.38|603.58|603.48|603.28|603.18|239
1580823000000|2020-02-04 13:30:00|603.58|603.48|603.48|603.38|603.58|603.48|603.48|603.38|150
1580823300000|2020-02-04 13:35:00|603.58|603.48|603.38|603.28|603.58|603.48|603.28|603.18|154
1580823600000|2020-02-04 13:40:00|603.48|603.38|603.38|603.28|603.58|603.48|603.38|603.28|149
1580823900000|2020-02-04 13:45:00|603.48|603.38|603.38|603.28|603.48|603.38|603.28|603.18|158
1580824200000|2020-02-04 13:50:00|603.48|603.38|603.58|603.48|603.68|603.58|603.48|603.38|186
1580824500000|2020-02-04 13:55:00|603.68|603.58|603.88|603.78|603.88|603.78|603.58|603.48|135
1580824800000|2020-02-04 14:00:00|603.98|603.88|603.58|603.48|604.08|603.98|603.58|603.48|418
1580825100000|2020-02-04 14:05:00|603.48|603.38|603.68|603.58|603.78|603.68|603.48|603.38|142
1580825400000|2020-02-04 14:10:00|603.78|603.68|603.38|603.28|603.78|603.68|603.28|603.18|680
1580825700000|2020-02-04 14:15:00|603.28|603.18|603.08|602.98|603.38|603.28|602.98|602.88|173
1580826000000|2020-02-04 14:20:00|603.18|603.08|603.38|603.28|603.38|603.28|603.08|602.98|115
1580826300000|2020-02-04 14:25:00|603.28|603.18|603.58|603.48|603.58|603.48|603.28|603.18|206
1580826600000|2020-02-04 14:30:00|603.68|603.58|603.38|603.28|603.78|603.68|603.08|602.98|416
1580826900000|2020-02-04 14:35:00|603.48|603.38|603.48|603.38|603.88|603.78|603.28|603.18|515
1580827200000|2020-02-04 14:40:00|603.58|603.48|603.88|603.78|604.08|603.98|603.58|603.48|371
1580827500000|2020-02-04 14:45:00|603.98|603.88|604.78|604.68|604.88|604.78|603.98|603.88|512
1580827800000|2020-02-04 14:50:00|604.88|604.78|604.58|604.48|604.88|604.78|604.38|604.28|603
1580828100000|2020-02-04 14:55:00|604.48|604.38|604.38|604.28|604.68|604.58|604.38|604.28|331
1580828400000|2020-02-04 15:00:00|604.48|604.38|604.08|603.98|604.68|604.58|603.88|603.78|430
1580828700000|2020-02-04 15:05:00|603.98|603.88|604.48|604.38|604.48|604.38|603.98|603.88|316
1580829000000|2020-02-04 15:10:00|604.44|604.34|604.04|603.94|604.64|604.54|603.94|603.84|358
1580829300000|2020-02-04 15:15:00|604.14|604.04|603.94|603.84|604.14|604.04|603.74|603.64|358
1580829600000|2020-02-04 15:20:00|604.04|603.94|604.34|604.24|604.34|604.24|603.84|603.74|275
1580829900000|2020-02-04 15:25:00|604.44|604.34|605.04|604.94|605.04|604.94|604.34|604.24|365
1580830200000|2020-02-04 15:30:00|604.94|604.84|604.74|604.64|605.04|604.94|604.74|604.64|411
1580830500000|2020-02-04 15:35:00|604.84|604.74|604.94|604.84|605.04|604.94|604.74|604.64|255
1580830800000|2020-02-04 15:40:00|605.04|604.94|604.84|604.74|605.04|604.94|604.84|604.74|240
1580831100000|2020-02-04 15:45:00|604.94|604.84|604.74|604.64|604.94|604.84|604.54|604.44|296
1580831400000|2020-02-04 15:50:00|604.84|604.74|604.74|604.64|604.94|604.84|604.64|604.54|255
1580831700000|2020-02-04 15:55:00|604.64|604.54|604.64|604.54|604.94|604.84|604.44|604.34|244
1580832000000|2020-02-04 16:00:00|604.54|604.44|604.64|604.54|604.84|604.74|604.54|604.44|245
1580832300000|2020-02-04 16:05:00|604.54|604.44|604.74|604.64|604.84|604.74|604.44|604.34|266
1580832600000|2020-02-04 16:10:00|604.64|604.54|605.04|604.94|605.04|604.94|604.64|604.54|305
1580832900000|2020-02-04 16:15:00|604.94|604.84|605.14|605.04|605.24|605.14|604.84|604.74|330
1580833200000|2020-02-04 16:20:00|605.24|605.14|605.14|605.04|605.24|605.14|605.14|605.04|331
1580833500000|2020-02-04 16:25:00|605.24|605.14|605.34|605.24|605.54|605.44|605.14|605.04|487
1580833800000|2020-02-04 16:30:00|605.44|605.14|605.64|605.34|605.74|605.44|605.34|605.04|840
1580834100000|2020-02-04 16:35:00|605.54|605.24|605.84|605.54|605.84|605.54|605.44|605.14|381
1580834400000|2020-02-04 16:40:00|605.94|605.64|605.74|605.44|605.94|605.64|605.64|605.34|205
1580834700000|2020-02-04 16:45:00|605.64|605.34|605.64|605.34|605.84|605.54|605.64|605.34|547
1580835000000|2020-02-04 16:50:00|605.74|605.44|605.44|605.14|605.74|605.44|605.44|605.14|199
1580835300000|2020-02-04 16:55:00|605.54|605.24|605.44|605.14|605.54|605.24|605.44|605.14|109
1580835600000|2020-02-04 17:00:00|605.54|605.24|605.44|605.14|605.54|605.24|605.34|605.04|45
1580835900000|2020-02-04 17:05:00|605.34|605.04|605.44|605.14|605.44|605.14|605.34|605.04|31
1580836200000|2020-02-04 17:10:00|605.54|605.24|605.64|605.34|605.74|605.44|605.44|605.14|38
1580836500000|2020-02-04 17:15:00|605.74|605.44|605.54|605.24|605.84|605.54|605.34|605.04|190
1580836800000|2020-02-04 17:20:00|605.64|605.34|605.84|605.54|605.84|605.54|605.64|605.34|26
1580837100000|2020-02-04 17:25:00|605.94|605.64|606.14|605.84|606.14|605.84|605.84|605.54|71
1580837400000|2020-02-04 17:30:00|606.04|605.74|605.84|605.54|606.14|605.84|605.84|605.54|60
1580837700000|2020-02-04 17:35:00|605.94|605.64|605.84|605.54|605.94|605.64|605.74|605.44|33
1580838000000|2020-02-04 17:40:00|605.94|605.64|605.84|605.54|605.94|605.64|605.74|605.44|51
1580838300000|2020-02-04 17:45:00|605.94|605.64|605.84|605.54|606.04|605.74|605.84|605.54|66
1580838600000|2020-02-04 17:50:00|605.94|605.64|605.74|605.44|605.94|605.64|605.64|605.34|44
1580838900000|2020-02-04 17:55:00|605.84|605.54|605.84|605.54|605.84|605.54|605.74|605.44|49
1580839200000|2020-02-04 18:00:00|605.94|605.64|605.74|605.44|605.94|605.64|605.74|605.44|23
1580839500000|2020-02-04 18:05:00|605.84|605.54|605.54|605.24|605.84|605.54|605.54|605.24|40
1580839800000|2020-02-04 18:10:00|605.44|605.14|605.24|604.94|605.44|605.14|605.24|604.94|56
1580840100000|2020-02-04 18:15:00|605.14|604.84|605.04|604.74|605.24|604.94|605.04|604.74|32
1580840400000|2020-02-04 18:20:00|604.94|604.64|605.04|604.74|605.04|604.74|604.94|604.64|15
1580840700000|2020-02-04 18:25:00|604.94|604.64|605.04|604.74|605.04|604.74|604.74|604.44|44
1580841000000|2020-02-04 18:30:00|605.14|604.84|605.14|604.84|605.14|604.84|605.04|604.74|3
1580841300000|2020-02-04 18:35:00|605.24|604.94|605.24|604.94|605.34|605.04|605.24|604.94|14
1580841600000|2020-02-04 18:40:00|605.14|604.84|605.24|604.94|605.34|605.04|605.04|604.74|81
1580841900000|2020-02-04 18:45:00|605.14|604.84|605.24|604.94|605.34|605.04|605.14|604.84|45
1580842200000|2020-02-04 18:50:00|605.14|604.84|605.24|604.94|605.34|605.04|605.14|604.84|29
1580842500000|2020-02-04 18:55:00|605.14|604.84|605.24|604.94|605.24|604.94|605.14|604.84|31
1580842800000|2020-02-04 19:00:00|605.34|605.04|605.34|605.04|605.34|605.04|605.24|604.94|44
1580843100000|2020-02-04 19:05:00|605.24|604.94|605.34|605.04|605.34|605.04|605.24|604.94|15
1580843400000|2020-02-04 19:10:00|605.44|605.14|605.44|605.14|605.44|605.14|605.34|605.04|15
1580843700000|2020-02-04 19:15:00|605.34|605.04|605.34|605.04|605.44|605.14|605.24|604.94|33
1580844000000|2020-02-04 19:20:00|605.24|604.94|605.14|604.84|605.34|605.04|605.14|604.84|18
1580844300000|2020-02-04 19:25:00|605.04|604.74|604.94|604.64|605.14|604.84|604.84|604.54|45
1580844600000|2020-02-04 19:30:00|604.84|604.54|605.04|604.74|605.14|604.84|604.84|604.54|40
1580844900000|2020-02-04 19:35:00|605.14|604.84|605.24|604.94|605.34|605.04|605.04|604.74|29
1580845200000|2020-02-04 19:40:00|605.14|604.84|605.44|605.14|605.44|605.14|605.14|604.84|21
1580845500000|2020-02-04 19:45:00|605.54|605.24|605.44|605.14|605.54|605.24|605.34|605.04|11
1580845800000|2020-02-04 19:50:00|605.34|605.04|605.24|604.94|605.34|605.04|605.24|604.94|7
1580846100000|2020-02-04 19:55:00|605.14|604.84|605.24|604.94|605.34|605.04|605.14|604.84|11
1580846400000|2020-02-04 20:00:00|605.14|604.84|605.14|604.84|605.14|604.84|605.04|604.74|30
1580846700000|2020-02-04 20:05:00|605.04|604.74|604.94|604.64|605.14|604.84|604.94|604.64|15
1580847000000|2020-02-04 20:10:00|605.04|604.74|605.04|604.74|605.14|604.84|604.94|604.64|15
1580847300000|2020-02-04 20:15:00|605.14|604.84|605.24|604.94|605.24|604.94|604.94|604.64|28
1580847600000|2020-02-04 20:20:00|605.14|604.84|605.34|605.04|605.44|605.14|605.14|604.84|32
1580847900000|2020-02-04 20:25:00|605.44|605.14|605.34|605.04|605.44|605.14|605.24|604.94|16
1580848200000|2020-02-04 20:30:00|605.24|604.94|605.14|604.84|605.44|605.14|605.14|604.84|25
1580848500000|2020-02-04 20:35:00|605.24|604.94|605.14|604.84|605.34|605.04|605.04|604.74|38
1580848800000|2020-02-04 20:40:00|605.04|604.74|604.94|604.64|605.04|604.74|604.94|604.64|27
1580849100000|2020-02-04 20:45:00|605.04|604.74|605.04|604.74|605.14|604.84|604.84|604.54|32
1580849400000|2020-02-04 20:50:00|604.94|604.64|604.84|604.54|605.14|604.84|604.74|604.44|177
1580849700000|2020-02-04 20:55:00|604.74|604.44|604.84|604.54|604.84|604.54|604.54|604.24|57
1580850000000|2020-02-04 21:00:00|605.04|604.34|604.94|604.44|605.04|604.54|604.54|604.04|0
1580850300000|2020-02-04 21:05:00|605.04|604.54|605.04|604.54|605.04|604.54|604.74|604.24|0
1580850600000|2020-02-04 21:10:00|604.94|604.44|605.44|604.94|605.44|604.94|604.84|604.34|0
1580850900000|2020-02-04 21:15:00|605.34|604.84|605.44|604.94|605.44|604.94|605.34|604.84|0
1580851200000|2020-02-04 21:20:00|605.34|604.84|605.34|604.84|605.44|604.94|605.34|604.84|0
1580851500000|2020-02-04 21:25:00|605.24|604.74|605.24|604.74|605.24|604.74|605.24|604.74|0
1580851800000|2020-02-04 21:30:00|605.34|604.84|605.44|604.94|605.54|605.04|605.24|604.74|0
1580852100000|2020-02-04 21:35:00|605.34|604.84|605.54|605.04|605.54|605.04|605.34|604.84|0
1580852400000|2020-02-04 21:40:00|605.44|604.94|606.14|605.64|606.14|605.64|605.44|604.94|0
1580852700000|2020-02-04 21:45:00|606.04|605.54|605.84|605.34|606.14|605.64|605.44|604.94|0
1580853000000|2020-02-04 21:50:00|605.74|605.24|605.74|605.24|605.94|605.44|605.74|605.24|0
1580853300000|2020-02-04 21:55:00|605.84|605.34|605.74|605.24|605.94|605.44|605.74|605.24|0
1580853600000|2020-02-04 22:00:00|605.84|605.34|605.84|605.34|605.84|605.34|605.74|605.24|0
1580853900000|2020-02-04 22:05:00|605.94|605.44|605.84|605.34|605.94|605.44|605.84|605.34|0
1580854200000|2020-02-04 22:10:00|605.94|605.44|605.74|605.24|605.94|605.44|605.74|605.24|0
1580854500000|2020-02-04 22:15:00|605.84|605.34|605.84|605.34|605.84|605.34|605.74|605.24|0
1580855700000|2020-02-04 22:35:00|605.74|605.24|605.84|605.34|605.84|605.34|605.74|605.24|0
1580856000000|2020-02-04 22:40:00|605.74|605.24|605.64|605.14|605.74|605.24|605.64|605.14|0
1580856300000|2020-02-04 22:45:00|605.74|605.24|605.64|605.14|605.74|605.24|605.64|605.14|0
1580856600000|2020-02-04 22:50:00|605.74|605.24|605.74|605.24|605.74|605.24|605.74|605.24|0
1580857200000|2020-02-04 23:00:00|605.64|605.14|605.54|605.04|605.74|605.24|605.24|604.74|0
1580857500000|2020-02-04 23:05:00|605.44|604.94|605.44|604.94|605.54|605.04|605.44|604.94|0
1580857800000|2020-02-04 23:10:00|605.54|605.04|605.54|605.04|605.64|605.14|605.44|604.94|0
1580858400000|2020-02-04 23:20:00|605.64|605.14|605.84|605.34|605.84|605.34|605.64|605.14|0
1580858700000|2020-02-04 23:25:00|605.94|605.44|605.64|605.14|605.94|605.44|605.64|605.14|0
1580859000000|2020-02-04 23:30:00|605.74|605.24|605.34|604.84|605.74|605.24|605.34|604.84|0
1580859300000|2020-02-04 23:35:00|605.44|604.94|605.14|604.64|605.44|604.94|605.14|604.64|0
1580859600000|2020-02-04 23:40:00|605.24|604.74|604.84|604.34|605.24|604.74|604.84|604.34|0
1580859900000|2020-02-04 23:45:00|604.94|604.44|604.74|604.24|604.94|604.44|604.64|604.14|0
1580860200000|2020-02-04 23:50:00|604.64|604.14|604.54|604.04|604.74|604.24|604.44|603.94|0
1580860500000|2020-02-04 23:55:00|604.64|604.14|604.54|604.04|604.64|604.14|604.44|603.94|0
1580860800000|2020-02-05 00:00:00|604.44|603.94|604.34|603.84|604.54|604.04|604.24|603.74|0
1580861100000|2020-02-05 00:05:00|604.44|603.94|604.54|604.04|604.54|604.04|604.34|603.84|0
1580861400000|2020-02-05 00:10:00|604.64|604.14|604.94|604.44|605.14|604.64|604.64|604.14|0
1580861700000|2020-02-05 00:15:00|604.84|604.34|604.94|604.44|605.44|604.94|604.84|604.34|0
1580862000000|2020-02-05 00:20:00|605.04|604.54|604.34|603.84|605.14|604.64|604.34|603.84|0
1580862300000|2020-02-05 00:25:00|604.44|603.94|604.14|603.64|604.64|604.14|604.14|603.64|0
1580862600000|2020-02-05 00:30:00|604.24|603.74|604.14|603.64|604.44|603.94|604.14|603.64|0
1580862900000|2020-02-05 00:35:00|604.24|603.74|604.14|603.64|604.34|603.84|604.14|603.64|0
1580863200000|2020-02-05 00:40:00|604.04|603.54|604.14|603.64|604.14|603.64|604.04|603.54|0
1580863500000|2020-02-05 00:45:00|604.04|603.54|603.94|603.44|604.04|603.54|603.74|603.24|0
1580863800000|2020-02-05 00:50:00|603.84|603.34|604.04|603.54|604.04|603.54|603.84|603.34|0
1580864100000|2020-02-05 00:55:00|603.94|603.44|603.94|603.44|604.04|603.54|603.84|603.34|0
1580864400000|2020-02-05 01:00:00|604.04|603.54|603.64|603.14|604.04|603.54|603.54|603.04|0
1580864700000|2020-02-05 01:05:00|603.74|603.24|603.94|603.44|604.04|603.54|603.64|603.14|0
1580865000000|2020-02-05 01:10:00|603.84|603.34|604.04|603.54|604.04|603.54|603.74|603.24|0
1580865300000|2020-02-05 01:15:00|603.94|603.44|603.94|603.44|604.04|603.54|603.94|603.44|0
1580865600000|2020-02-05 01:20:00|603.84|603.34|603.74|603.24|603.84|603.34|603.64|603.14|0
1580865900000|2020-02-05 01:25:00|603.64|603.14|603.74|603.24|604.04|603.54|603.64|603.14|0
1580866200000|2020-02-05 01:30:00|603.84|603.34|603.34|602.84|603.94|603.44|603.24|602.74|0
1580866500000|2020-02-05 01:35:00|603.24|602.74|603.94|603.44|603.94|603.44|603.14|602.64|0
1580866800000|2020-02-05 01:40:00|603.84|603.34|603.94|603.44|604.04|603.54|603.74|603.24|0
1580867100000|2020-02-05 01:45:00|603.84|603.34|604.24|603.74|604.34|603.84|603.74|603.24|0
1580867400000|2020-02-05 01:50:00|604.34|603.84|604.54|604.04|604.54|604.04|604.04|603.54|0
1580867700000|2020-02-05 01:55:00|604.64|604.14|604.84|604.34|604.84|604.34|604.64|604.14|0
1580868000000|2020-02-05 02:00:00|604.74|604.24|604.64|604.14|604.84|604.34|604.54|604.04|0
1580868300000|2020-02-05 02:05:00|604.74|604.24|604.54|604.04|604.84|604.34|604.54|604.04|0
1580868600000|2020-02-05 02:10:00|604.64|604.14|604.44|603.94|604.64|604.14|604.34|603.84|0
1580868900000|2020-02-05 02:15:00|604.54|604.04|604.54|604.04|604.64|604.14|604.34|603.84|0
1580869200000|2020-02-05 02:20:00|604.64|604.14|604.54|604.04|604.84|604.34|604.54|604.04|0
1580869500000|2020-02-05 02:25:00|604.44|603.94|604.54|604.04|604.54|604.04|604.34|603.84|0
1580869800000|2020-02-05 02:30:00|604.44|603.94|604.64|604.14|604.64|604.14|604.24|603.74|0
1580870100000|2020-02-05 02:35:00|604.54|604.04|604.64|604.14|604.64|604.14|604.54|604.04|0
1580870400000|2020-02-05 02:40:00|604.54|604.04|604.64|604.14|604.74|604.24|604.54|604.04|0
1580870700000|2020-02-05 02:45:00|604.54|604.04|604.54|604.04|604.64|604.14|604.34|603.84|0
1580871000000|2020-02-05 02:50:00|604.44|603.94|604.54|604.04|604.54|604.04|604.44|603.94|0
1580871300000|2020-02-05 02:55:00|604.44|603.94|604.24|603.74|604.64|604.14|604.24|603.74|0
1580871600000|2020-02-05 03:00:00|604.34|603.84|604.14|603.64|604.34|603.84|604.04|603.54|0
1580871900000|2020-02-05 03:05:00|604.04|603.54|604.14|603.64|604.14|603.64|604.04|603.54|0
1580872200000|2020-02-05 03:10:00|604.04|603.54|603.84|603.34|604.04|603.54|603.84|603.34|0
1580872500000|2020-02-05 03:15:00|603.94|603.44|604.14|603.64|604.24|603.74|603.84|603.34|0
1580872800000|2020-02-05 03:20:00|604.24|603.74|604.24|603.74|604.24|603.74|604.14|603.64|0
1580873100000|2020-02-05 03:25:00|604.14|603.64|604.04|603.54|604.14|603.64|603.94|603.44|0
1580873400000|2020-02-05 03:30:00|604.14|603.64|604.14|603.64|604.24|603.74|604.04|603.54|0
1580873700000|2020-02-05 03:35:00|604.24|603.74|604.34|603.84|604.34|603.84|604.14|603.64|0
1580874000000|2020-02-05 03:40:00|604.24|603.74|604.54|604.04|604.54|604.04|604.24|603.74|0
1580874300000|2020-02-05 03:45:00|604.64|604.14|604.44|603.94|604.64|604.14|604.44|603.94|0
1580874600000|2020-02-05 03:50:00|604.54|604.04|604.44|603.94|604.64|604.14|604.44|603.94|0
1580875200000|2020-02-05 04:00:00|604.54|604.04|604.54|604.04|604.64|604.14|604.44|603.94|0
1580875500000|2020-02-05 04:05:00|604.64|604.14|604.64|604.14|604.64|604.14|604.64|604.14|0
1580875800000|2020-02-05 04:10:00|604.54|604.04|604.44|603.94|604.54|604.04|604.44|603.94|0
1580876100000|2020-02-05 04:15:00|604.54|604.04|604.44|603.94|604.64|604.14|604.44|603.94|0
1580876400000|2020-02-05 04:20:00|604.54|604.04|604.44|603.94|604.64|604.14|604.44|603.94|0
1580876700000|2020-02-05 04:25:00|604.54|604.04|604.64|604.14|604.64|604.14|604.44|603.94|0
1580877000000|2020-02-05 04:30:00|604.74|604.24|604.94|604.44|604.94|604.44|604.74|604.24|0
1580877300000|2020-02-05 04:35:00|604.84|604.34|604.64|604.14|604.84|604.34|604.64|604.14|0
1580877600000|2020-02-05 04:40:00|604.74|604.24|604.64|604.14|604.74|604.24|604.64|604.14|0
1580877900000|2020-02-05 04:45:00|604.74|604.24|604.84|604.34|604.94|604.44|604.74|604.24|0
1580878200000|2020-02-05 04:50:00|604.74|604.24|604.84|604.34|604.94|604.44|604.74|604.24|0
1580878500000|2020-02-05 04:55:00|604.74|604.24|604.84|604.34|604.84|604.34|604.74|604.24|0
1580878800000|2020-02-05 05:00:00|604.94|604.44|604.74|604.24|604.94|604.44|604.64|604.14|0
1580879100000|2020-02-05 05:05:00|604.84|604.34|604.84|604.34|604.84|604.34|604.74|604.24|0
1580879400000|2020-02-05 05:10:00|604.74|604.24|604.64|604.14|604.84|604.34|604.64|604.14|0
1580879700000|2020-02-05 05:15:00|604.54|604.04|604.24|603.74|604.54|604.04|604.24|603.74|0
1580880000000|2020-02-05 05:20:00|604.14|603.64|604.04|603.54|604.24|603.74|603.94|603.44|0
1580880300000|2020-02-05 05:25:00|604.14|603.64|604.04|603.54|604.24|603.74|604.04|603.54|0
1580880600000|2020-02-05 05:30:00|603.94|603.44|603.94|603.44|604.24|603.74|603.94|603.44|0
1580880900000|2020-02-05 05:35:00|603.84|603.34|603.64|603.14|603.84|603.34|603.64|603.14|0
1580881200000|2020-02-05 05:40:00|603.74|603.24|603.64|603.14|603.94|603.44|603.64|603.14|0
1580881500000|2020-02-05 05:45:00|603.74|603.24|603.34|602.84|603.74|603.24|603.34|602.84|0
1580881800000|2020-02-05 05:50:00|603.44|602.94|603.64|603.14|603.64|603.14|603.44|602.94|0
1580882100000|2020-02-05 05:55:00|603.54|603.04|603.44|602.94|603.64|603.14|603.34|602.84|0
1580882400000|2020-02-05 06:00:00|603.34|602.84|603.84|603.34|603.94|603.44|603.34|602.84|0
1580882700000|2020-02-05 06:05:00|603.74|603.24|604.24|603.74|604.34|603.84|603.74|603.24|0
1580883000000|2020-02-05 06:10:00|604.14|603.64|604.24|603.74|604.34|603.84|604.04|603.54|0
1580883300000|2020-02-05 06:15:00|604.14|603.64|604.04|603.54|604.14|603.64|603.94|603.44|0
1580883600000|2020-02-05 06:20:00|604.14|603.64|603.94|603.44|604.14|603.64|603.94|603.44|0
1580883900000|2020-02-05 06:25:00|604.04|603.54|604.24|603.74|604.24|603.74|604.04|603.54|0
1580884200000|2020-02-05 06:30:00|604.14|603.64|604.04|603.54|604.24|603.74|604.04|603.54|0
1580884500000|2020-02-05 06:35:00|604.14|603.64|604.24|603.74|604.24|603.74|604.14|603.64|0
1580884800000|2020-02-05 06:40:00|604.14|603.64|604.24|603.74|604.24|603.74|604.04|603.54|0
1580885100000|2020-02-05 06:45:00|604.14|603.64|604.24|603.74|604.24|603.74|604.04|603.54|0
1580885400000|2020-02-05 06:50:00|604.14|603.64|604.24|603.74|604.24|603.74|604.04|603.54|0
1580885700000|2020-02-05 06:55:00|604.14|603.64|604.04|603.54|604.14|603.64|604.04|603.54|0
1580886000000|2020-02-05 07:00:00|603.94|603.64|604.74|604.44|604.84|604.54|603.94|603.64|49
1580886300000|2020-02-05 07:05:00|604.64|604.34|604.44|604.14|604.74|604.44|604.24|603.94|97
1580886600000|2020-02-05 07:10:00|604.54|604.24|604.14|603.84|604.54|604.24|604.14|603.84|64
1580886900000|2020-02-05 07:15:00|604.04|603.74|603.84|603.54|604.14|603.84|603.64|603.34|128
1580887200000|2020-02-05 07:20:00|603.94|603.64|604.04|603.74|604.14|603.84|603.84|603.54|42
1580887500000|2020-02-05 07:25:00|604.14|603.84|604.14|603.84|604.24|603.94|604.04|603.74|36
1580887800000|2020-02-05 07:30:00|604.24|603.94|603.74|603.44|604.24|603.94|603.74|603.44|63
1580888100000|2020-02-05 07:35:00|603.84|603.54|603.84|603.54|603.94|603.64|603.74|603.44|15
1580888400000|2020-02-05 07:40:00|603.74|603.44|603.74|603.44|603.74|603.44|603.54|603.24|38
1580888700000|2020-02-05 07:45:00|603.84|603.54|603.94|603.64|604.14|603.84|603.74|603.44|58
1580889000000|2020-02-05 07:50:00|603.84|603.54|603.94|603.64|604.04|603.74|603.84|603.54|34
1580889300000|2020-02-05 07:55:00|604.04|603.74|604.04|603.74|604.14|603.84|603.94|603.64|54
1580889600000|2020-02-05 08:00:00|603.84|603.64|604.14|604.04|604.24|604.14|603.64|603.54|582
1580889900000|2020-02-05 08:05:00|604.24|604.14|604.74|604.64|605.24|605.14|604.24|604.14|689
1580890200000|2020-02-05 08:10:00|604.84|604.74|604.94|604.84|604.94|604.84|604.34|604.24|353
1580890500000|2020-02-05 08:15:00|605.04|604.94|604.94|604.84|605.24|605.14|604.74|604.64|341
1580890800000|2020-02-05 08:20:00|604.84|604.74|605.44|605.34|605.44|605.34|604.54|604.44|433
1580891100000|2020-02-05 08:25:00|605.34|605.24|606.64|606.54|606.74|606.64|605.24|605.14|862
1580891400000|2020-02-05 08:30:00|606.74|606.64|607.64|607.54|607.94|607.84|606.34|606.24|647
1580891700000|2020-02-05 08:35:00|607.54|607.44|609.94|609.84|610.04|609.94|607.34|607.24|1482
1580892000000|2020-02-05 08:40:00|609.91|609.81|609.11|609.01|610.11|610.01|609.11|609.01|956
1580892300000|2020-02-05 08:45:00|609.21|609.11|610.41|610.31|611.11|611.01|609.21|609.11|1492
1580892600000|2020-02-05 08:50:00|610.31|610.21|609.71|609.61|610.81|610.71|609.71|609.61|865
1580892900000|2020-02-05 08:55:00|609.61|609.51|610.81|610.71|610.81|610.71|609.61|609.51|436
1580893200000|2020-02-05 09:00:00|610.71|610.61|611.01|610.91|611.11|611.01|610.11|610.01|526
1580893500000|2020-02-05 09:05:00|610.91|610.81|611.51|611.41|611.91|611.81|610.91|610.81|575
1580893800000|2020-02-05 09:10:00|611.61|611.51|611.11|611.01|611.61|611.51|611.01|610.91|404
1580894100000|2020-02-05 09:15:00|611.01|610.91|612.01|611.91|612.21|612.11|611.01|610.91|655
1580894400000|2020-02-05 09:20:00|612.11|612.01|612.01|611.91|612.41|612.31|611.91|611.81|368
1580894700000|2020-02-05 09:25:00|611.91|611.81|612.41|612.31|612.61|612.51|611.91|611.81|658
1580895000000|2020-02-05 09:30:00|612.51|612.41|613.31|613.21|613.41|613.31|612.51|612.41|434
1580895300000|2020-02-05 09:35:00|613.41|613.31|613.61|613.51|613.71|613.61|613.21|613.11|681
1580895600000|2020-02-05 09:40:00|613.71|613.61|613.91|613.81|614.11|614.01|613.51|613.41|488
1580895900000|2020-02-05 09:45:00|613.81|613.71|614.21|614.11|614.31|614.21|613.71|613.61|380
1580896200000|2020-02-05 09:50:00|614.31|614.21|614.41|614.31|614.81|614.71|614.11|614.01|491
1580896500000|2020-02-05 09:55:00|614.31|614.21|614.21|614.11|614.51|614.41|613.91|613.81|299
1580896800000|2020-02-05 10:00:00|614.11|614.01|614.01|613.91|614.21|614.11|613.81|613.71|282
1580897100000|2020-02-05 10:05:00|614.11|614.01|613.51|613.41|614.11|614.01|613.41|613.31|465
1580897400000|2020-02-05 10:10:00|613.41|613.31|613.11|613.01|613.61|613.51|612.91|612.81|347
1580897700000|2020-02-05 10:15:00|613.01|612.91|613.21|613.11|613.31|613.21|613.01|612.91|362
1580898000000|2020-02-05 10:20:00|613.31|613.21|613.01|612.91|613.31|613.21|612.81|612.71|233
1580898300000|2020-02-05 10:25:00|612.91|612.81|613.31|613.21|613.41|613.31|612.91|612.81|225
1580898600000|2020-02-05 10:30:00|613.41|613.31|613.21|613.11|613.41|613.31|613.01|612.91|195
1580898900000|2020-02-05 10:35:00|613.31|613.21|613.61|613.51|613.81|613.71|613.31|613.21|183
1580899200000|2020-02-05 10:40:00|613.71|613.61|613.41|613.31|613.81|613.71|613.31|613.21|188
1580899500000|2020-02-05 10:45:00|613.31|613.21|613.61|613.51|613.61|613.51|613.31|613.21|182
1580899800000|2020-02-05 10:50:00|613.51|613.41|613.91|613.81|613.91|613.81|613.51|613.41|179
1580900100000|2020-02-05 10:55:00|614.01|613.91|614.11|614.01|614.11|614.01|613.81|613.71|200
1580900400000|2020-02-05 11:00:00|614.01|613.91|614.11|614.01|614.21|614.11|614.01|613.91|131
1580900700000|2020-02-05 11:05:00|614.21|614.11|614.21|614.11|614.51|614.41|614.11|614.01|218
1580901000000|2020-02-05 11:10:00|614.31|614.21|614.21|614.11|614.51|614.41|614.01|613.91|167
1580901300000|2020-02-05 11:15:00|614.31|614.21|614.81|614.71|614.91|614.81|614.21|614.11|226
1580901600000|2020-02-05 11:20:00|614.91|614.81|615.21|615.11|615.21|615.11|614.81|614.71|273
1580901900000|2020-02-05 11:25:00|615.11|615.01|614.91|614.81|615.21|615.11|614.91|614.81|179
1580902200000|2020-02-05 11:30:00|615.01|614.91|615.01|614.91|615.11|615.01|614.81|614.71|200
1580902500000|2020-02-05 11:35:00|614.91|614.81|613.11|613.01|614.91|614.81|612.41|612.31|1196
1580902800000|2020-02-05 11:40:00|613.01|612.91|613.41|613.31|613.41|613.31|612.51|612.41|364
1580903100000|2020-02-05 11:45:00|613.31|613.21|613.41|613.31|613.51|613.41|613.01|612.91|189
1580903400000|2020-02-05 11:50:00|613.31|613.21|613.11|613.01|613.51|613.41|613.01|612.91|158
1580903700000|2020-02-05 11:55:00|613.21|613.11|612.51|612.41|613.21|613.11|612.51|612.41|165
1580904000000|2020-02-05 12:00:00|612.61|612.51|612.81|612.71|613.01|612.91|612.41|612.31|204
1580904300000|2020-02-05 12:05:00|612.71|612.61|612.81|612.71|612.91|612.81|612.51|612.41|139
1580904600000|2020-02-05 12:10:00|612.91|612.81|613.21|613.11|613.31|613.21|612.91|612.81|108
1580904900000|2020-02-05 12:15:00|613.31|613.21|613.51|613.41|613.61|613.51|613.11|613.01|195
1580905200000|2020-02-05 12:20:00|613.61|613.51|613.61|613.51|613.71|613.61|613.41|613.31|161
1580905500000|2020-02-05 12:25:00|613.71|613.61|613.71|613.61|613.81|613.71|613.51|613.41|110
1580905800000|2020-02-05 12:30:00|613.61|613.51|613.81|613.71|613.91|613.81|613.31|613.21|128
1580906100000|2020-02-05 12:35:00|613.91|613.81|613.81|613.71|613.91|613.81|613.61|613.51|86
1580906400000|2020-02-05 12:40:00|613.85|613.75|613.75|613.65|613.95|613.85|613.55|613.45|127
1580906700000|2020-02-05 12:45:00|613.65|613.55|613.95|613.85|613.95|613.85|613.65|613.55|168
1580907000000|2020-02-05 12:50:00|613.85|613.75|613.85|613.75|613.85|613.75|613.45|613.35|212
1580907300000|2020-02-05 12:55:00|613.75|613.65|613.75|613.65|613.95|613.85|613.55|613.45|157
1580907600000|2020-02-05 13:00:00|613.85|613.75|614.05|613.95|614.05|613.95|613.55|613.45|174
1580907900000|2020-02-05 13:05:00|613.95|613.85|614.55|614.45|614.55|614.45|613.95|613.85|172
1580908200000|2020-02-05 13:10:00|614.45|614.35|614.45|614.35|614.55|614.45|614.25|614.15|266
1580908500000|2020-02-05 13:15:00|614.95|614.85|614.75|614.65|615.15|615.05|614.55|614.45|563
1580908800000|2020-02-05 13:20:00|614.85|614.75|614.65|614.55|614.85|614.75|614.65|614.55|132
1580909100000|2020-02-05 13:25:00|614.75|614.65|614.55|614.45|614.75|614.65|614.35|614.25|168
1580909400000|2020-02-05 13:30:00|614.65|614.55|615.05|614.95|615.05|614.95|614.55|614.45|260
1580909700000|2020-02-05 13:35:00|614.95|614.85|614.95|614.85|615.05|614.95|614.85|614.75|122
1580910000000|2020-02-05 13:40:00|615.05|614.95|614.85|614.75|615.25|615.15|614.85|614.75|215
1580910300000|2020-02-05 13:45:00|614.95|614.85|615.05|614.95|615.35|615.25|614.65|614.55|263
1580910600000|2020-02-05 13:50:00|615.15|615.05|615.35|615.25|615.35|615.25|615.05|614.95|172
1580910900000|2020-02-05 13:55:00|615.25|615.15|615.35|615.25|615.45|615.35|615.15|615.05|165
1580911200000|2020-02-05 14:00:00|615.25|615.15|614.95|614.85|615.35|615.25|614.85|614.75|168
1580911500000|2020-02-05 14:05:00|615.05|614.95|614.85|614.75|615.15|615.05|614.85|614.75|145
1580911800000|2020-02-05 14:10:00|614.95|614.85|614.75|614.65|614.95|614.85|614.65|614.55|197
1580912100000|2020-02-05 14:15:00|614.85|614.75|615.05|614.95|615.25|615.15|614.85|614.75|151
1580912400000|2020-02-05 14:20:00|615.15|615.05|615.45|615.35|615.55|615.45|615.15|615.05|129
1580912700000|2020-02-05 14:25:00|615.35|615.25|615.45|615.35|615.65|615.55|615.35|615.25|202
1580913000000|2020-02-05 14:30:00|615.35|615.25|615.05|614.95|615.75|615.65|614.95|614.85|664
1580913300000|2020-02-05 14:35:00|615.15|615.05|614.25|614.15|615.15|615.05|614.25|614.15|653
1580913600000|2020-02-05 14:40:00|614.15|614.05|613.95|613.85|614.25|614.15|613.65|613.55|427
1580913900000|2020-02-05 14:45:00|614.05|613.95|614.05|613.95|614.75|614.65|613.85|613.75|726
1580914200000|2020-02-05 14:50:00|614.15|614.05|613.35|613.25|614.25|614.15|613.35|613.25|661
1580914500000|2020-02-05 14:55:00|613.25|613.15|613.45|613.35|613.85|613.75|613.15|613.05|432
1580914800000|2020-02-05 15:00:00|613.35|613.25|614.05|613.95|614.45|614.35|613.25|613.15|443
1580915100000|2020-02-05 15:05:00|613.95|613.85|613.75|613.65|614.55|614.45|613.55|613.45|403
1580915400000|2020-02-05 15:10:00|613.74|613.64|613.34|613.24|614.04|613.94|613.34|613.24|404
1580915700000|2020-02-05 15:15:00|613.44|613.34|613.44|613.34|613.54|613.44|613.14|613.04|430
1580916000000|2020-02-05 15:20:00|613.34|613.24|613.84|613.74|613.94|613.84|613.34|613.24|250
1580916300000|2020-02-05 15:25:00|613.74|613.64|613.24|613.14|613.84|613.74|612.54|612.44|556
1580916600000|2020-02-05 15:30:00|613.14|613.04|613.74|613.64|613.84|613.74|612.94|612.84|391
1580916900000|2020-02-05 15:35:00|613.64|613.54|613.24|613.14|613.84|613.74|613.04|612.94|618
1580917200000|2020-02-05 15:40:00|613.14|613.04|613.64|613.54|613.74|613.64|612.84|612.74|504
1580917500000|2020-02-05 15:45:00|613.74|613.64|614.04|613.94|614.14|614.04|613.54|613.44|331
1580917800000|2020-02-05 15:50:00|613.94|613.84|614.24|614.14|614.34|614.24|613.94|613.84|358
1580918100000|2020-02-05 15:55:00|614.14|614.04|614.44|614.34|614.74|614.64|614.14|614.04|358
1580918400000|2020-02-05 16:00:00|614.34|614.24|613.64|613.54|614.44|614.34|613.64|613.54|414
1580918700000|2020-02-05 16:05:00|613.74|613.64|613.84|613.74|613.94|613.84|613.44|613.34|420
1580919000000|2020-02-05 16:10:00|613.94|613.84|613.94|613.84|614.14|614.04|613.74|613.64|257
1580919300000|2020-02-05 16:15:00|614.04|613.94|613.64|613.54|614.04|613.94|613.64|613.54|375
1580919600000|2020-02-05 16:20:00|613.54|613.44|613.94|613.84|614.04|613.94|613.54|613.44|299
1580919900000|2020-02-05 16:25:00|614.04|613.94|614.04|613.94|614.14|614.04|613.84|613.74|533
1580920200000|2020-02-05 16:30:00|614.14|613.84|613.74|613.44|614.74|614.44|613.74|613.44|1093
1580920500000|2020-02-05 16:35:00|613.64|613.34|613.14|612.84|613.64|613.34|613.14|612.84|758
1580920800000|2020-02-05 16:40:00|613.24|612.94|613.34|613.04|613.34|613.04|612.84|612.54|229
1580921100000|2020-02-05 16:45:00|613.24|612.94|613.74|613.44|613.74|613.44|613.24|612.94|399
1580921400000|2020-02-05 16:50:00|613.64|613.34|613.64|613.34|613.74|613.44|613.54|613.24|72
1580921700000|2020-02-05 16:55:00|613.74|613.44|614.14|613.84|614.14|613.84|613.54|613.24|117
1580922000000|2020-02-05 17:00:00|614.04|613.74|614.24|613.94|614.24|613.94|613.94|613.64|101
1580922300000|2020-02-05 17:05:00|614.34|614.04|614.34|614.04|614.34|614.04|614.24|613.94|53
1580922600000|2020-02-05 17:10:00|614.24|613.94|614.24|613.94|614.34|614.04|614.14|613.84|43
1580922900000|2020-02-05 17:15:00|614.34|614.04|614.34|614.04|614.44|614.14|614.14|613.84|91
1580923200000|2020-02-05 17:20:00|614.24|613.94|614.34|614.04|614.34|614.04|614.24|613.94|28
1580923500000|2020-02-05 17:25:00|614.44|614.14|614.24|613.94|614.44|614.14|614.14|613.84|55
1580923800000|2020-02-05 17:30:00|614.14|613.84|614.44|614.14|614.44|614.14|614.14|613.84|64
1580924100000|2020-02-05 17:35:00|614.34|614.04|614.54|614.24|614.64|614.34|614.34|614.04|29
1580924400000|2020-02-05 17:40:00|614.44|614.14|614.44|614.14|614.54|614.24|614.34|614.04|21
1580924700000|2020-02-05 17:45:00|614.54|614.24|614.54|614.24|614.54|614.24|614.44|614.14|35
1580925000000|2020-02-05 17:50:00|614.64|614.34|614.34|614.04|614.74|614.44|614.24|613.94|26
1580925300000|2020-02-05 17:55:00|614.24|613.94|614.24|613.94|614.34|614.04|614.14|613.84|44
1580925600000|2020-02-05 18:00:00|614.34|614.04|614.24|613.94|614.34|614.04|614.14|613.84|13
1580925900000|2020-02-05 18:05:00|614.14|613.84|614.04|613.74|614.24|613.94|613.94|613.64|21
1580926200000|2020-02-05 18:10:00|613.94|613.64|614.04|613.74|614.14|613.84|613.94|613.64|10
1580926500000|2020-02-05 18:15:00|614.14|613.84|614.04|613.74|614.14|613.84|613.94|613.64|11
1580926800000|2020-02-05 18:20:00|614.14|613.84|614.14|613.84|614.14|613.84|614.04|613.74|3
1580927100000|2020-02-05 18:25:00|614.24|613.94|614.14|613.84|614.24|613.94|614.04|613.74|14
1580927400000|2020-02-05 18:30:00|614.24|613.94|614.24|613.94|614.34|614.04|614.24|613.94|10
1580927700000|2020-02-05 18:35:00|614.14|613.84|614.24|613.94|614.24|613.94|614.14|613.84|5
1580928000000|2020-02-05 18:40:00|614.14|613.84|614.44|614.14|614.44|614.14|614.14|613.84|26
1580928300000|2020-02-05 18:45:00|614.54|614.24|614.64|614.34|614.64|614.34|614.54|614.24|53
1580928600000|2020-02-05 18:50:00|614.54|614.24|614.34|614.04|614.64|614.34|614.34|614.04|39
1580928900000|2020-02-05 18:55:00|614.44|614.14|614.54|614.24|614.64|614.34|614.34|614.04|39
1580929200000|2020-02-05 19:00:00|614.44|614.14|614.34|614.04|614.54|614.24|614.34|614.04|29
1580929500000|2020-02-05 19:05:00|614.44|614.14|614.24|613.94|614.54|614.24|614.14|613.84|24
1580929800000|2020-02-05 19:10:00|614.14|613.84|614.24|613.94|614.24|613.94|614.04|613.74|17
1580930100000|2020-02-05 19:15:00|614.14|613.84|614.44|614.14|614.54|614.24|614.14|613.84|14
1580930400000|2020-02-05 19:20:00|614.54|614.24|614.64|614.34|614.64|614.34|614.44|614.14|7
1580930700000|2020-02-05 19:25:00|614.54|614.24|614.64|614.34|614.64|614.34|614.54|614.24|7
1580931000000|2020-02-05 19:30:00|614.54|614.24|614.64|614.34|614.74|614.44|614.54|614.24|37
1580931300000|2020-02-05 19:35:00|614.54|614.24|614.74|614.44|614.84|614.54|614.54|614.24|23
1580931600000|2020-02-05 19:40:00|614.84|614.54|614.84|614.54|614.94|614.64|614.74|614.44|14
1580931900000|2020-02-05 19:45:00|614.74|614.44|614.84|614.54|614.94|614.64|614.74|614.44|11
1580932200000|2020-02-05 19:50:00|614.94|614.64|615.14|614.84|615.14|614.84|614.94|614.64|27
1580932500000|2020-02-05 19:55:00|615.24|614.94|615.14|614.84|615.24|614.94|615.14|614.84|23
1580932800000|2020-02-05 20:00:00|615.24|614.94|615.44|615.14|615.54|615.24|615.14|614.84|72
1580933100000|2020-02-05 20:05:00|615.54|615.24|615.34|615.04|615.54|615.24|615.34|615.04|16
1580933400000|2020-02-05 20:10:00|615.24|614.94|615.14|614.84|615.34|615.04|615.04|614.74|11
1580933700000|2020-02-05 20:15:00|615.24|614.94|615.34|615.04|615.34|615.04|615.24|614.94|19
1580934000000|2020-02-05 20:20:00|615.24|614.94|615.54|615.24|615.64|615.34|615.24|614.94|34
1580934300000|2020-02-05 20:25:00|615.44|615.14|615.44|615.14|615.54|615.24|615.34|615.04|11
1580934600000|2020-02-05 20:30:00|615.34|615.04|615.24|614.94|615.44|615.14|615.14|614.84|30
1580934900000|2020-02-05 20:35:00|615.14|614.84|615.24|614.94|615.34|615.04|615.14|614.84|41
1580935200000|2020-02-05 20:40:00|615.14|614.84|615.54|615.24|615.54|615.24|615.04|614.74|38
1580935500000|2020-02-05 20:45:00|615.44|615.14|615.44|615.14|615.54|615.24|615.14|614.84|44
1580935800000|2020-02-05 20:50:00|615.34|615.04|615.04|614.74|615.44|615.14|614.94|614.64|83
1580936100000|2020-02-05 20:55:00|614.94|614.64|614.94|614.64|615.04|614.74|614.84|614.54|75
1580936400000|2020-02-05 21:00:00|615.14|614.44|615.24|614.74|615.44|614.94|614.54|614.04|0
1580936700000|2020-02-05 21:05:00|615.34|614.84|615.14|614.64|615.44|614.94|614.94|614.44|0
1580937000000|2020-02-05 21:10:00|615.04|614.54|615.34|614.84|615.44|614.94|614.94|614.44|0
1580937300000|2020-02-05 21:15:00|615.24|614.74|615.34|614.84|615.34|614.84|615.24|614.74|0
1580937600000|2020-02-05 21:20:00|615.24|614.74|615.34|614.84|615.34|614.84|615.24|614.74|0
1580937900000|2020-02-05 21:25:00|615.24|614.74|615.34|614.84|615.44|614.94|615.24|614.74|0
1580938200000|2020-02-05 21:30:00|615.44|614.94|615.54|615.04|615.54|615.04|615.34|614.84|0
1580938500000|2020-02-05 21:35:00|615.44|614.94|615.74|615.24|615.84|615.34|615.44|614.94|0
1580938800000|2020-02-05 21:40:00|615.84|615.34|615.84|615.34|615.84|615.34|615.74|615.24|0
1580939100000|2020-02-05 21:45:00|615.74|615.24|615.64|615.14|615.84|615.34|615.64|615.14|0
1580939400000|2020-02-05 21:50:00|615.54|615.04|615.54|615.04|615.64|615.14|615.44|614.94|0
1580939700000|2020-02-05 21:55:00|615.44|614.94|615.44|614.94|615.54|615.04|615.44|614.94|0
1580940000000|2020-02-05 22:00:00|615.34|614.84|615.44|614.94|615.44|614.94|615.34|614.84|0
1580940300000|2020-02-05 22:05:00|615.34|614.84|615.44|614.94|615.44|614.94|615.34|614.84|0
1580940600000|2020-02-05 22:10:00|615.34|614.84|615.34|614.84|615.34|614.84|615.34|614.84|0
1580940900000|2020-02-05 22:15:00|615.44|614.94|615.44|614.94|615.44|614.94|615.44|614.94|0
1580941200000|2020-02-05 22:20:00|615.54|615.04|615.54|615.04|615.54|615.04|615.44|614.94|0
1580941800000|2020-02-05 22:30:00|615.44|614.94|615.54|615.04|615.54|615.04|615.44|614.94|0
1580942100000|2020-02-05 22:35:00|615.44|614.94|615.54|615.04|615.54|615.04|615.44|614.94|0
1580943300000|2020-02-05 22:55:00|615.64|615.14|615.54|615.04|615.64|615.14|615.54|615.04|0
1580943600000|2020-02-05 23:00:00|615.64|615.14|615.94|615.44|616.04|615.54|615.64|615.14|0
1580943900000|2020-02-05 23:05:00|615.84|615.34|615.64|615.14|615.94|615.44|615.54|615.04|0
1580944200000|2020-02-05 23:10:00|615.74|615.24|615.64|615.14|615.74|615.24|615.64|615.14|0
1580944500000|2020-02-05 23:15:00|615.54|615.04|615.54|615.04|615.54|615.04|615.54|615.04|0
1580944800000|2020-02-05 23:20:00|615.64|615.14|615.74|615.24|615.74|615.24|615.64|615.14|0
1580945100000|2020-02-05 23:25:00|615.64|615.14|615.74|615.24|615.74|615.24|615.64|615.14|0
1580945400000|2020-02-05 23:30:00|615.64|615.14|615.64|615.14|615.74|615.24|615.64|615.14|0
1580945700000|2020-02-05 23:35:00|615.74|615.24|615.74|615.24|615.74|615.24|615.64|615.14|0
1580946000000|2020-02-05 23:40:00|615.84|615.34|615.94|615.44|615.94|615.44|615.74|615.24|0
1580946300000|2020-02-05 23:45:00|615.84|615.34|615.24|614.74|615.94|615.44|615.24|614.74|0
1580946600000|2020-02-05 23:50:00|615.34|614.84|615.24|614.74|615.44|614.94|615.14|614.64|0
1580946900000|2020-02-05 23:55:00|615.34|614.84|615.24|614.74|615.34|614.84|615.14|614.64|0
1580947200000|2020-02-06 00:00:00|615.34|614.84|614.94|614.44|615.34|614.84|614.94|614.44|0
1580947500000|2020-02-06 00:05:00|615.04|614.54|615.34|614.84|615.54|615.04|615.04|614.54|0
1580947800000|2020-02-06 00:10:00|615.24|614.74|615.14|614.64|615.24|614.74|615.04|614.54|0
1580948100000|2020-02-06 00:15:00|615.24|614.74|614.74|614.24|615.24|614.74|614.74|614.24|0
1580948400000|2020-02-06 00:20:00|614.84|614.34|614.54|614.04|614.84|614.34|614.54|614.04|0
1580948700000|2020-02-06 00:25:00|614.64|614.14|614.54|614.04|614.74|614.24|614.54|614.04|0
1580949000000|2020-02-06 00:30:00|614.44|613.94|614.54|614.04|614.74|614.24|614.44|613.94|0
1580949600000|2020-02-06 00:40:00|614.64|614.14|614.84|614.34|615.04|614.54|614.54|614.04|0
1580949900000|2020-02-06 00:45:00|614.94|614.44|614.54|614.04|615.04|614.54|614.54|614.04|0
1580950200000|2020-02-06 00:50:00|614.64|614.14|614.54|614.04|614.74|614.24|614.44|613.94|0
1580950500000|2020-02-06 00:55:00|614.64|614.14|614.64|614.14|614.74|614.24|614.64|614.14|0
1580950800000|2020-02-06 01:00:00|614.74|614.24|614.64|614.14|614.94|614.44|614.64|614.14|0
1580951100000|2020-02-06 01:05:00|614.74|614.24|614.74|614.24|614.94|614.44|614.64|614.14|0
1580951400000|2020-02-06 01:10:00|614.84|614.34|614.94|614.44|615.04|614.54|614.74|614.24|0
1580951700000|2020-02-06 01:15:00|615.04|614.54|616.14|615.64|616.34|615.84|615.04|614.54|0
1580952000000|2020-02-06 01:20:00|616.04|615.54|616.04|615.54|616.24|615.74|615.74|615.24|0
1580952300000|2020-02-06 01:25:00|616.14|615.64|615.84|615.34|616.34|615.84|615.74|615.24|0
1580952600000|2020-02-06 01:30:00|615.74|615.24|615.14|614.64|615.74|615.24|614.94|614.44|0
1580952900000|2020-02-06 01:35:00|615.24|614.74|615.44|614.94|615.54|615.04|615.14|614.64|0
1580953200000|2020-02-06 01:40:00|615.54|615.04|615.44|614.94|615.54|615.04|615.14|614.64|0
1580953500000|2020-02-06 01:45:00|615.34|614.84|615.44|614.94|615.54|615.04|615.24|614.74|0
1580953800000|2020-02-06 01:50:00|615.34|614.84|615.44|614.94|615.54|615.04|615.24|614.74|0
1580954100000|2020-02-06 01:55:00|615.54|615.04|615.44|614.94|615.54|615.04|615.24|614.74|0
1580954400000|2020-02-06 02:00:00|615.54|615.04|615.74|615.24|615.74|615.24|615.44|614.94|0
1580954700000|2020-02-06 02:05:00|615.84|615.34|615.84|615.34|615.94|615.44|615.74|615.24|0
1580955000000|2020-02-06 02:10:00|615.94|615.44|615.84|615.34|616.24|615.74|615.74|615.24|0
1580955300000|2020-02-06 02:15:00|615.94|615.44|615.74|615.24|616.04|615.54|615.74|615.24|0
1580955600000|2020-02-06 02:20:00|615.84|615.34|616.04|615.54|616.04|615.54|615.74|615.24|0
1580955900000|2020-02-06 02:25:00|615.94|615.44|616.04|615.54|616.04|615.54|615.84|615.34|0
1580956200000|2020-02-06 02:30:00|616.14|615.64|615.94|615.44|616.14|615.64|615.84|615.34|0
1580956500000|2020-02-06 02:35:00|616.04|615.54|616.04|615.54|616.14|615.64|615.94|615.44|0
1580956800000|2020-02-06 02:40:00|616.14|615.64|616.24|615.74|616.34|615.84|616.14|615.64|0
1580957100000|2020-02-06 02:45:00|616.34|615.84|616.24|615.74|616.34|615.84|616.24|615.74|0
1580957400000|2020-02-06 02:50:00|616.14|615.64|616.24|615.74|616.24|615.74|616.04|615.54|0
1580957700000|2020-02-06 02:55:00|616.34|615.84|616.34|615.84|616.34|615.84|616.14|615.64|0
1580958000000|2020-02-06 03:00:00|616.24|615.74|616.24|615.74|616.34|615.84|616.24|615.74|0
1580958300000|2020-02-06 03:05:00|616.34|615.84|616.24|615.74|616.54|616.04|616.24|615.74|0
1580958600000|2020-02-06 03:10:00|616.34|615.84|616.24|615.74|616.34|615.84|616.24|615.74|0
1580958900000|2020-02-06 03:15:00|616.14|615.64|616.04|615.54|616.14|615.64|615.84|615.34|0
1580959500000|2020-02-06 03:25:00|615.94|615.44|615.94|615.44|615.94|615.44|615.94|615.44|0
1580959800000|2020-02-06 03:30:00|616.04|615.54|616.04|615.54|616.04|615.54|615.84|615.34|0
1580960100000|2020-02-06 03:35:00|616.14|615.64|616.24|615.74|616.24|615.74|616.14|615.64|0
1580960400000|2020-02-06 03:40:00|616.14|615.64|616.14|615.64|616.24|615.74|616.04|615.54|0
1580960700000|2020-02-06 03:45:00|616.24|615.74|616.24|615.74|616.24|615.74|616.14|615.64|0
1580961000000|2020-02-06 03:50:00|616.14|615.64|616.04|615.54|616.24|615.74|616.04|615.54|0
1580961300000|2020-02-06 03:55:00|616.14|615.64|616.24|615.74|616.24|615.74|616.04|615.54|0
1580961600000|2020-02-06 04:00:00|616.14|615.64|616.54|616.04|616.54|616.04|615.94|615.44|0
1580961900000|2020-02-06 04:05:00|616.44|615.94|616.84|616.34|616.84|616.34|616.24|615.74|0
1580962200000|2020-02-06 04:10:00|616.74|616.24|616.64|616.14|616.84|616.34|616.64|616.14|0
1580962500000|2020-02-06 04:15:00|616.74|616.24|616.64|616.14|616.84|616.34|616.54|616.04|0
1580962800000|2020-02-06 04:20:00|616.74|616.24|616.64|616.14|616.84|616.34|616.64|616.14|0
1580963100000|2020-02-06 04:25:00|616.74|616.24|616.64|616.14|616.84|616.34|616.64|616.14|0
1580963400000|2020-02-06 04:30:00|616.74|616.24|616.64|616.14|616.84|616.34|616.64|616.14|0
1580963700000|2020-02-06 04:35:00|616.74|616.24|616.94|616.44|616.94|616.44|616.64|616.14|0
1580964000000|2020-02-06 04:40:00|617.04|616.54|616.94|616.44|617.14|616.64|616.94|616.44|0
1580964300000|2020-02-06 04:45:00|617.04|616.54|617.24|616.74|617.24|616.74|616.94|616.44|0
1580964600000|2020-02-06 04:50:00|617.34|616.84|617.74|617.24|617.74|617.24|617.24|616.74|0
1580964900000|2020-02-06 04:55:00|617.84|617.34|618.14|617.64|618.14|617.64|617.74|617.24|0
1580965200000|2020-02-06 05:00:00|618.04|617.54|618.14|617.64|618.14|617.64|618.04|617.54|0
1580965500000|2020-02-06 05:05:00|618.04|617.54|618.24|617.74|618.34|617.84|617.84|617.34|0
1580965800000|2020-02-06 05:10:00|618.34|617.84|618.04|617.54|618.34|617.84|618.04|617.54|0
1580966100000|2020-02-06 05:15:00|618.14|617.64|618.04|617.54|618.24|617.74|618.04|617.54|0
1580966400000|2020-02-06 05:20:00|617.94|617.44|617.84|617.34|618.04|617.54|617.84|617.34|0
1580967000000|2020-02-06 05:30:00|617.94|617.44|618.14|617.64|618.14|617.64|617.94|617.44|0
1580967300000|2020-02-06 05:35:00|618.04|617.54|617.74|617.24|618.04|617.54|617.74|617.24|0
1580967600000|2020-02-06 05:40:00|617.64|617.14|617.84|617.34|617.84|617.34|617.54|617.04|0
1580967900000|2020-02-06 05:45:00|617.94|617.44|617.84|617.34|618.04|617.54|617.84|617.34|0
1580968200000|2020-02-06 05:50:00|617.94|617.44|617.74|617.24|617.94|617.44|617.64|617.14|0
1580968500000|2020-02-06 05:55:00|617.84|617.34|617.84|617.34|617.84|617.34|617.74|617.24|0
1580968800000|2020-02-06 06:00:00|617.74|617.24|618.14|617.64|618.14|617.64|617.74|617.24|0
1580969100000|2020-02-06 06:05:00|618.24|617.74|618.44|617.94|618.44|617.94|618.14|617.64|0
1580969400000|2020-02-06 06:10:00|618.54|618.04|618.34|617.84|618.64|618.14|618.34|617.84|0
1580969700000|2020-02-06 06:15:00|618.44|617.94|618.44|617.94|618.64|618.14|618.44|617.94|0
1580970000000|2020-02-06 06:20:00|618.34|617.84|618.34|617.84|618.44|617.94|618.14|617.64|0
1580970300000|2020-02-06 06:25:00|618.24|617.74|618.34|617.84|618.54|618.04|618.14|617.64|0
1580970600000|2020-02-06 06:30:00|618.44|617.94|618.34|617.84|618.64|618.14|618.34|617.84|0
1580970900000|2020-02-06 06:35:00|618.44|617.94|618.34|617.84|618.54|618.04|618.34|617.84|0
1580971200000|2020-02-06 06:40:00|618.24|617.74|618.34|617.84|618.34|617.84|618.14|617.64|0
1580971500000|2020-02-06 06:45:00|618.24|617.74|618.04|617.54|618.24|617.74|618.04|617.54|0
1580971800000|2020-02-06 06:50:00|618.14|617.64|618.34|617.84|618.34|617.84|618.04|617.54|0
1580972100000|2020-02-06 06:55:00|618.24|617.74|617.94|617.44|618.34|617.84|617.74|617.24|0
1580972400000|2020-02-06 07:00:00|617.04|616.74|617.44|617.14|617.54|617.24|616.74|616.44|249
1580972700000|2020-02-06 07:05:00|617.54|617.24|617.54|617.24|617.64|617.34|617.44|617.14|52
1580973000000|2020-02-06 07:10:00|617.64|617.34|618.04|617.74|618.04|617.74|617.54|617.24|105
1580973300000|2020-02-06 07:15:00|617.94|617.64|617.74|617.44|617.94|617.64|617.54|617.24|181
1580973600000|2020-02-06 07:20:00|617.64|617.34|617.64|617.34|617.84|617.54|617.54|617.24|71
1580973900000|2020-02-06 07:25:00|617.54|617.24|617.74|617.44|617.84|617.54|617.54|617.24|36
1580974200000|2020-02-06 07:30:00|617.64|617.34|617.54|617.24|617.64|617.34|617.34|617.04|67
1580974500000|2020-02-06 07:35:00|617.44|617.14|617.24|616.94|617.44|617.14|617.14|616.84|66
1580974800000|2020-02-06 07:40:00|617.14|616.84|617.34|617.04|617.44|617.14|617.04|616.74|208
1580975100000|2020-02-06 07:45:00|617.24|616.94|617.34|617.04|617.54|617.24|617.24|616.94|71
1580975400000|2020-02-06 07:50:00|617.24|616.94|617.94|617.64|617.94|617.64|617.24|616.94|82
1580975700000|2020-02-06 07:55:00|617.84|617.54|618.14|617.84|618.24|617.94|617.74|617.44|129
1580976000000|2020-02-06 08:00:00|618.04|617.94|617.54|617.44|618.14|618.04|617.04|616.94|1260
1580976300000|2020-02-06 08:05:00|617.44|617.34|617.84|617.74|618.34|618.24|617.24|617.14|765
1580976600000|2020-02-06 08:10:00|617.74|617.64|617.34|617.24|617.74|617.64|616.94|616.84|530
1580976900000|2020-02-06 08:15:00|617.44|617.34|617.84|617.74|618.24|618.14|617.34|617.24|579
1580977200000|2020-02-06 08:20:00|617.94|617.84|617.74|617.64|617.94|617.84|617.54|617.44|333
1580977500000|2020-02-06 08:25:00|617.84|617.74|617.54|617.44|617.94|617.84|617.34|617.24|313
1580977800000|2020-02-06 08:30:00|617.44|617.34|617.74|617.64|617.94|617.84|617.24|617.14|497
1580978100000|2020-02-06 08:35:00|617.64|617.54|618.14|618.04|618.24|618.14|617.44|617.34|334
1580978400000|2020-02-06 08:40:00|618.1|618|618.3|618.2|618.4|618.3|618|617.9|255
1580978700000|2020-02-06 08:45:00|618.2|618.1|618.4|618.3|618.4|618.3|617.8|617.7|328
1580979000000|2020-02-06 08:50:00|618.5|618.4|618.4|618.3|618.9|618.8|618.2|618.1|522
1580979300000|2020-02-06 08:55:00|618.3|618.2|618.6|618.5|618.7|618.6|618.3|618.2|220
1580979600000|2020-02-06 09:00:00|618.5|618.4|618.6|618.5|618.6|618.5|618.2|618.1|298
1580979900000|2020-02-06 09:05:00|618.7|618.6|619|618.9|619|618.9|618.5|618.4|294
1580980200000|2020-02-06 09:10:00|619.1|619|618.7|618.6|619.1|619|618.7|618.6|277
1580980500000|2020-02-06 09:15:00|618.8|618.7|618.3|618.2|618.9|618.8|618.3|618.2|209
1580980800000|2020-02-06 09:20:00|618.2|618.1|617.2|617.1|618.3|618.2|617.2|617.1|307
1580981100000|2020-02-06 09:25:00|617.1|617|617.5|617.4|617.7|617.6|617|616.9|303
1580981400000|2020-02-06 09:30:00|617.4|617.3|617.7|617.6|617.9|617.8|617.4|617.3|194
1580981700000|2020-02-06 09:35:00|617.6|617.5|617.8|617.7|618|617.9|617.6|617.5|226
1580982000000|2020-02-06 09:40:00|617.7|617.6|618.1|618|618.1|618|617.6|617.5|145
1580982300000|2020-02-06 09:45:00|618|617.9|618|617.9|618.1|618|617.7|617.6|213
1580982600000|2020-02-06 09:50:00|618.1|618|618.5|618.4|618.6|618.5|618|617.9|285
1580982900000|2020-02-06 09:55:00|618.4|618.3|618.1|618|618.5|618.4|617.9|617.8|150
1580983200000|2020-02-06 10:00:00|618|617.9|617.7|617.6|618|617.9|617.6|617.5|149
1580983500000|2020-02-06 10:05:00|617.6|617.5|617.4|617.3|617.7|617.6|617.4|617.3|136
1580983800000|2020-02-06 10:10:00|617.5|617.4|617.7|617.6|617.9|617.8|617.4|617.3|136
1580984100000|2020-02-06 10:15:00|617.6|617.5|617.8|617.7|618|617.9|617.5|617.4|132
1580984400000|2020-02-06 10:20:00|617.9|617.8|617.9|617.8|618.1|618|617.6|617.5|164
1580984700000|2020-02-06 10:25:00|618|617.9|618|617.9|618.2|618.1|617.9|617.8|108
1580985000000|2020-02-06 10:30:00|617.9|617.8|618|617.9|618|617.9|617.8|617.7|110
1580985300000|2020-02-06 10:35:00|617.9|617.8|618|617.9|618.1|618|617.8|617.7|155
1580985600000|2020-02-06 10:40:00|617.9|617.8|617.7|617.6|618|617.9|617.6|617.5|159
1580985900000|2020-02-06 10:45:00|617.6|617.5|617.5|617.4|617.8|617.7|617.4|617.3|164
1580986200000|2020-02-06 10:50:00|617.4|617.3|617.5|617.4|617.6|617.5|617.4|617.3|177
1580986500000|2020-02-06 10:55:00|617.6|617.5|617.5|617.4|617.7|617.6|617.2|617.1|217
1580986800000|2020-02-06 11:00:00|617.4|617.3|617.8|617.7|618|617.9|617.4|617.3|192
1580987100000|2020-02-06 11:05:00|617.9|617.8|618.2|618.1|618.3|618.2|617.9|617.8|176
1580987400000|2020-02-06 11:10:00|618.1|618|617.9|617.8|618.2|618.1|617.9|617.8|118
1580987700000|2020-02-06 11:15:00|617.8|617.7|617.9|617.8|618.3|618.2|617.8|617.7|404
1580988000000|2020-02-06 11:20:00|617.8|617.7|618.2|618.1|618.2|618.1|617.8|617.7|215
1580988300000|2020-02-06 11:25:00|618.1|618|618.6|618.5|618.6|618.5|618.1|618|202
1580988600000|2020-02-06 11:30:00|618.5|618.4|618.6|618.5|618.9|618.8|618.5|618.4|213
1580988900000|2020-02-06 11:35:00|618.7|618.6|618.9|618.8|618.9|618.8|618.5|618.4|120
1580989200000|2020-02-06 11:40:00|618.8|618.7|618.7|618.6|618.9|618.8|618.5|618.4|165
1580989500000|2020-02-06 11:45:00|618.6|618.5|618.3|618.2|618.7|618.6|618.3|618.2|149
1580989800000|2020-02-06 11:50:00|618.4|618.3|618.5|618.4|618.6|618.5|618.3|618.2|119
1580990100000|2020-02-06 11:55:00|618.6|618.5|619|618.9|619.1|619|618.6|618.5|214
1580990400000|2020-02-06 12:00:00|618.9|618.8|618.9|618.8|619.1|619|618.8|618.7|216
1580990700000|2020-02-06 12:05:00|619|618.9|618.8|618.7|619.1|619|618.8|618.7|225
1580991000000|2020-02-06 12:10:00|618.9|618.8|618.8|618.7|619|618.9|618.7|618.6|124
1580991300000|2020-02-06 12:15:00|618.7|618.6|618.8|618.7|618.8|618.7|618.5|618.4|125
1580991600000|2020-02-06 12:20:00|618.9|618.8|618.8|618.7|618.9|618.8|618.6|618.5|106
1580991900000|2020-02-06 12:25:00|618.7|618.6|618.4|618.3|618.9|618.8|618.4|618.3|78
1580992200000|2020-02-06 12:30:00|618.5|618.4|618.7|618.6|618.7|618.6|618.5|618.4|44
1580992500000|2020-02-06 12:35:00|618.8|618.7|618.9|618.8|619|618.9|618.7|618.6|87
1580992800000|2020-02-06 12:40:00|618.92|618.82|618.92|618.82|618.92|618.82|618.72|618.62|60
1580993100000|2020-02-06 12:45:00|618.82|618.72|618.72|618.62|618.92|618.82|618.72|618.62|46
1580993400000|2020-02-06 12:50:00|618.82|618.72|618.75|618.65|618.82|618.72|618.62|618.52|146
1580993700000|2020-02-06 12:55:00|618.65|618.55|618.65|618.55|618.75|618.65|618.65|618.55|97
1580994000000|2020-02-06 13:00:00|618.55|618.45|618.75|618.65|618.75|618.65|618.45|618.35|170
1580994300000|2020-02-06 13:05:00|618.65|618.55|619.05|618.95|619.05|618.95|618.65|618.55|117
1580994600000|2020-02-06 13:10:00|619.15|619.05|618.75|618.65|619.15|619.05|618.75|618.65|94
1580994900000|2020-02-06 13:15:00|618.65|618.55|618.85|618.75|618.85|618.75|618.65|618.55|81
1580995200000|2020-02-06 13:20:00|618.95|618.85|618.95|618.85|619.15|619.05|618.85|618.75|122
1580995500000|2020-02-06 13:25:00|619.05|618.95|618.95|618.85|619.05|618.95|618.85|618.75|92
1580995800000|2020-02-06 13:30:00|619.05|618.95|619.05|618.95|619.15|619.05|618.95|618.85|129
1580996100000|2020-02-06 13:35:00|618.95|618.85|619.05|618.95|619.15|619.05|618.95|618.85|97
1580996400000|2020-02-06 13:40:00|619.15|619.05|618.95|618.85|619.35|619.25|618.85|618.75|181
1580996700000|2020-02-06 13:45:00|618.85|618.75|618.85|618.75|618.95|618.85|618.65|618.55|157
1580997000000|2020-02-06 13:50:00|618.75|618.65|618.75|618.65|618.85|618.75|618.55|618.45|88
1580997300000|2020-02-06 13:55:00|618.85|618.75|619.05|618.95|619.15|619.05|618.75|618.65|129
1580997600000|2020-02-06 14:00:00|618.95|618.85|619.05|618.95|619.15|619.05|618.75|618.65|135
1580997900000|2020-02-06 14:05:00|619.15|619.05|619.15|619.05|619.15|619.05|618.95|618.85|117
1580998200000|2020-02-06 14:10:00|619.25|619.15|619.25|619.15|619.35|619.25|619.15|619.05|107
1580998500000|2020-02-06 14:15:00|619.15|619.05|618.95|618.85|619.35|619.25|618.95|618.85|272
1580998800000|2020-02-06 14:20:00|618.85|618.75|618.95|618.85|618.95|618.85|618.85|618.75|98
1580999100000|2020-02-06 14:25:00|619.05|618.95|618.95|618.85|619.15|619.05|618.95|618.85|172
1580999400000|2020-02-06 14:30:00|618.85|618.75|618.75|618.65|619.15|619.05|618.55|618.45|493
1580999700000|2020-02-06 14:35:00|618.65|618.55|617.85|617.75|618.75|618.65|617.85|617.75|713
1581000000000|2020-02-06 14:40:00|617.95|617.85|617.55|617.45|617.95|617.85|617.35|617.25|530
1581000300000|2020-02-06 14:45:00|617.65|617.55|617.45|617.35|617.75|617.65|617.15|617.05|523
1581000600000|2020-02-06 14:50:00|617.55|617.45|618.05|617.95|618.05|617.95|617.45|617.35|307
1581000900000|2020-02-06 14:55:00|617.95|617.85|618.55|618.45|618.55|618.45|617.95|617.85|352
1581001200000|2020-02-06 15:00:00|618.65|618.55|618.55|618.45|618.65|618.55|618.35|618.25|315
1581001500000|2020-02-06 15:05:00|618.65|618.55|618.75|618.65|618.85|618.75|618.55|618.45|366
1581001800000|2020-02-06 15:10:00|618.69|618.59|619.09|618.99|619.09|618.99|618.69|618.59|367
1581002100000|2020-02-06 15:15:00|618.99|618.89|618.49|618.39|619.09|618.99|618.49|618.39|355
1581002400000|2020-02-06 15:20:00|618.59|618.49|618.39|618.29|618.89|618.79|618.29|618.19|342
1581002700000|2020-02-06 15:25:00|618.29|618.19|618.39|618.29|618.79|618.69|618.29|618.19|229
1581003000000|2020-02-06 15:30:00|618.29|618.19|618.59|618.49|618.69|618.59|618.29|618.19|318
1581003300000|2020-02-06 15:35:00|618.69|618.59|618.89|618.79|618.99|618.89|618.59|618.49|230
1581003600000|2020-02-06 15:40:00|618.99|618.89|618.59|618.49|618.99|618.89|618.49|618.39|238
1581003900000|2020-02-06 15:45:00|618.69|618.59|618.79|618.69|619.09|618.99|618.69|618.59|300
1581004200000|2020-02-06 15:50:00|618.89|618.79|618.49|618.39|618.99|618.89|618.49|618.39|334
1581004500000|2020-02-06 15:55:00|618.59|618.49|618.49|618.39|618.79|618.69|618.49|618.39|550
1581004800000|2020-02-06 16:00:00|618.59|618.49|618.49|618.39|618.89|618.79|618.39|618.29|336
1581005100000|2020-02-06 16:05:00|618.59|618.49|618.89|618.79|618.89|618.79|618.59|618.49|306
1581005400000|2020-02-06 16:10:00|618.99|618.89|619.09|618.99|619.09|618.99|618.79|618.69|393
1581005700000|2020-02-06 16:15:00|618.99|618.89|618.89|618.79|619.09|618.99|618.69|618.59|320
1581006000000|2020-02-06 16:20:00|618.79|618.69|618.89|618.79|618.89|618.79|618.79|618.69|335
1581006300000|2020-02-06 16:25:00|618.99|618.89|618.79|618.69|619.09|618.99|618.59|618.49|321
1581006600000|2020-02-06 16:30:00|618.89|618.59|618.79|618.49|618.99|618.69|618.49|618.19|595
1581006900000|2020-02-06 16:35:00|618.89|618.59|618.79|618.49|618.89|618.59|618.59|618.29|252
1581007200000|2020-02-06 16:40:00|618.69|618.39|618.79|618.49|618.99|618.69|618.69|618.39|74
1581007500000|2020-02-06 16:45:00|618.69|618.39|618.89|618.59|618.89|618.59|618.69|618.39|315
1581007800000|2020-02-06 16:50:00|618.79|618.49|618.49|618.19|618.89|618.59|618.49|618.19|304
1581008100000|2020-02-06 16:55:00|618.59|618.29|618.49|618.19|618.59|618.29|618.49|618.19|59
1581008400000|2020-02-06 17:00:00|618.39|618.09|618.79|618.49|618.99|618.69|618.39|618.09|115
1581008700000|2020-02-06 17:05:00|618.89|618.59|618.99|618.69|618.99|618.69|618.79|618.49|24
1581009000000|2020-02-06 17:10:00|618.89|618.59|618.69|618.39|618.99|618.69|618.69|618.39|15
1581009300000|2020-02-06 17:15:00|618.79|618.49|619.09|618.79|619.09|618.79|618.69|618.39|15
1581009600000|2020-02-06 17:20:00|618.99|618.69|619.09|618.79|619.09|618.79|618.99|618.69|13
1581009900000|2020-02-06 17:25:00|619.19|618.89|619.29|618.99|619.29|618.99|618.99|618.69|44
1581010200000|2020-02-06 17:30:00|619.19|618.89|619.19|618.89|619.29|618.99|619.09|618.79|27
1581010500000|2020-02-06 17:35:00|619.09|618.79|619.09|618.79|619.19|618.89|619.09|618.79|13
1581010800000|2020-02-06 17:40:00|619.19|618.89|619.19|618.89|619.29|618.99|619.09|618.79|26
1581011100000|2020-02-06 17:45:00|619.09|618.79|618.89|618.59|619.09|618.79|618.79|618.49|30
1581011400000|2020-02-06 17:50:00|618.99|618.69|619.09|618.79|619.19|618.89|618.89|618.59|23
1581011700000|2020-02-06 17:55:00|619.19|618.89|619.09|618.79|619.19|618.89|618.99|618.69|58
1581012000000|2020-02-06 18:00:00|619.19|618.89|619.09|618.79|619.19|618.89|618.99|618.69|49
1581012300000|2020-02-06 18:05:00|619.19|618.89|618.99|618.69|619.19|618.89|618.99|618.69|70
1581012600000|2020-02-06 18:10:00|619.09|618.79|618.99|618.69|619.09|618.79|618.99|618.69|18
1581012900000|2020-02-06 18:15:00|618.89|618.59|618.99|618.69|618.99|618.69|618.89|618.59|47
1581013200000|2020-02-06 18:20:00|618.89|618.59|618.69|618.39|618.89|618.59|618.69|618.39|56
1581013500000|2020-02-06 18:25:00|618.59|618.29|618.59|618.29|618.59|618.29|618.59|618.29|34
1581013800000|2020-02-06 18:30:00|618.49|618.19|618.49|618.19|618.59|618.29|618.49|618.19|33
1581014100000|2020-02-06 18:35:00|618.39|618.09|618.39|618.09|618.49|618.19|618.29|617.99|17
1581014400000|2020-02-06 18:40:00|618.29|617.99|618.49|618.19|618.49|618.19|618.29|617.99|19
1581014700000|2020-02-06 18:45:00|618.59|618.29|618.79|618.49|618.79|618.49|618.59|618.29|38
1581015000000|2020-02-06 18:50:00|618.89|618.59|618.99|618.69|618.99|618.69|618.89|618.59|15
1581015300000|2020-02-06 18:55:00|619.09|618.79|619.09|618.79|619.19|618.89|618.99|618.69|43
1581015600000|2020-02-06 19:00:00|618.99|618.69|618.99|618.69|618.99|618.69|618.89|618.59|30
1581015900000|2020-02-06 19:05:00|618.89|618.59|619.09|618.79|619.19|618.89|618.89|618.59|25
1581016200000|2020-02-06 19:10:00|619.19|618.89|619.09|618.79|619.19|618.89|619.09|618.79|14
1581016500000|2020-02-06 19:15:00|618.99|618.69|618.99|618.69|619.19|618.89|618.89|618.59|16
1581016800000|2020-02-06 19:20:00|618.89|618.59|618.79|618.49|618.99|618.69|618.69|618.39|14
1581017100000|2020-02-06 19:25:00|618.89|618.59|618.89|618.59|618.89|618.59|618.79|618.49|18
1581017400000|2020-02-06 19:30:00|618.79|618.49|618.89|618.59|618.99|618.69|618.79|618.49|16
1581017700000|2020-02-06 19:35:00|618.79|618.49|618.79|618.49|618.89|618.59|618.69|618.39|16
1581018000000|2020-02-06 19:40:00|618.89|618.59|618.69|618.39|618.89|618.59|618.69|618.39|14
1581018300000|2020-02-06 19:45:00|618.79|618.49|618.89|618.59|618.89|618.59|618.59|618.29|18
1581018600000|2020-02-06 19:50:00|618.79|618.49|618.79|618.49|618.89|618.59|618.69|618.39|11
1581018900000|2020-02-06 19:55:00|618.69|618.39|618.39|618.09|618.79|618.49|618.39|618.09|30
1581019200000|2020-02-06 20:00:00|618.49|618.19|618.39|618.09|618.49|618.19|618.29|617.99|16
1581019500000|2020-02-06 20:05:00|618.49|618.19|618.59|618.29|618.59|618.29|618.49|618.19|17
1581019800000|2020-02-06 20:10:00|618.49|618.19|618.29|617.99|618.49|618.19|618.19|617.89|33
1581020100000|2020-02-06 20:15:00|618.19|617.89|618.19|617.89|618.39|618.09|618.19|617.89|8
1581020400000|2020-02-06 20:20:00|618.29|617.99|618.09|617.79|618.29|617.99|617.99|617.69|30
1581020700000|2020-02-06 20:25:00|618.19|617.89|618.19|617.89|618.19|617.89|617.99|617.69|35
1581021000000|2020-02-06 20:30:00|618.09|617.79|618.39|618.09|618.39|618.09|618.09|617.79|31
1581021300000|2020-02-06 20:35:00|618.49|618.19|618.49|618.19|618.59|618.29|618.49|618.19|37
1581021600000|2020-02-06 20:40:00|618.59|618.29|618.59|618.29|618.69|618.39|618.49|618.19|23
1581021900000|2020-02-06 20:45:00|618.49|618.19|618.39|618.09|618.59|618.29|618.39|618.09|12
1581022200000|2020-02-06 20:50:00|618.29|617.99|618.69|618.39|618.69|618.39|618.29|617.99|53
1581022500000|2020-02-06 20:55:00|618.79|618.49|618.79|618.49|618.99|618.69|618.69|618.39|104
1581022800000|2020-02-06 21:00:00|622.29|621.99|618.69|618.19|622.29|621.99|618.59|618.09|0
1581023100000|2020-02-06 21:05:00|618.59|618.09|618.79|618.29|618.89|618.39|618.59|618.09|0
1581023400000|2020-02-06 21:10:00|618.89|618.39|619.09|618.59|619.09|618.59|618.79|618.29|0
1581023700000|2020-02-06 21:15:00|618.99|618.49|619.09|618.59|619.09|618.59|618.99|618.49|0
1581024300000|2020-02-06 21:25:00|618.99|618.49|619.09|618.59|619.09|618.59|618.99|618.49|0
1581024600000|2020-02-06 21:30:00|618.99|618.49|619.29|618.79|619.29|618.79|618.99|618.49|0
1581024900000|2020-02-06 21:35:00|619.19|618.69|619.09|618.59|619.29|618.79|619.09|618.59|0
1581025200000|2020-02-06 21:40:00|618.99|618.49|619.39|618.89|619.39|618.89|618.99|618.49|0
1581025500000|2020-02-06 21:45:00|619.29|618.79|619.29|618.79|619.29|618.79|619.09|618.59|0
1581025800000|2020-02-06 21:50:00|619.19|618.69|619.29|618.79|619.29|618.79|619.09|618.59|0
1581026100000|2020-02-06 21:55:00|619.39|618.89|619.59|619.09|619.59|619.09|619.39|618.89|0
1581026400000|2020-02-06 22:00:00|619.49|618.99|619.59|619.09|619.59|619.09|619.49|618.99|0
1581026700000|2020-02-06 22:05:00|619.49|618.99|619.59|619.09|619.59|619.09|619.49|618.99|0
1581027300000|2020-02-06 22:15:00|619.69|619.19|619.69|619.19|619.69|619.19|619.59|619.09|0
1581027600000|2020-02-06 22:20:00|619.79|619.29|619.69|619.19|619.79|619.29|619.59|619.09|0
1581027900000|2020-02-06 22:25:00|619.59|619.09|619.59|619.09|619.59|619.09|619.59|619.09|0
1581030000000|2020-02-06 23:00:00|619.69|619.19|619.69|619.19|619.79|619.29|619.49|618.99|0
1581030300000|2020-02-06 23:05:00|619.79|619.29|619.79|619.29|619.89|619.39|619.69|619.19|0
1581030600000|2020-02-06 23:10:00|619.69|619.19|619.79|619.29|619.79|619.29|619.69|619.19|0
1581030900000|2020-02-06 23:15:00|619.69|619.19|619.69|619.19|619.79|619.29|619.69|619.19|0
1581031200000|2020-02-06 23:20:00|619.59|619.09|619.59|619.09|619.59|619.09|619.59|619.09|0
1581031500000|2020-02-06 23:25:00|619.69|619.19|619.49|618.99|619.69|619.19|619.49|618.99|0
1581031800000|2020-02-06 23:30:00|619.59|619.09|619.59|619.09|619.59|619.09|619.49|618.99|0
1581032100000|2020-02-06 23:35:00|619.69|619.19|619.69|619.19|619.69|619.19|619.69|619.19|0
1581032400000|2020-02-06 23:40:00|619.59|619.09|619.59|619.09|619.59|619.09|619.49|618.99|0
1581032700000|2020-02-06 23:45:00|619.69|619.19|619.59|619.09|619.69|619.19|619.49|618.99|0
1581033000000|2020-02-06 23:50:00|619.49|618.99|619.69|619.19|619.69|619.19|619.49|618.99|0
1581033300000|2020-02-06 23:55:00|619.79|619.29|619.69|619.19|619.89|619.39|619.69|619.19|0
1581033600000|2020-02-07 00:00:00|619.79|619.29|619.69|619.19|619.89|619.39|619.59|619.09|0
1581033900000|2020-02-07 00:05:00|619.59|619.09|619.79|619.29|619.79|619.29|619.59|619.09|0
1581034200000|2020-02-07 00:10:00|619.69|619.19|619.59|619.09|619.79|619.29|619.49|618.99|0
1581034500000|2020-02-07 00:15:00|619.49|618.99|618.89|618.39|619.69|619.19|618.89|618.39|0
1581034800000|2020-02-07 00:20:00|618.79|618.29|619.09|618.59|619.09|618.59|618.79|618.29|0
1581035100000|2020-02-07 00:25:00|618.99|618.49|618.89|618.39|618.99|618.49|618.79|618.29|0
1581035400000|2020-02-07 00:30:00|618.79|618.29|618.69|618.19|618.89|618.39|618.59|618.09|0
1581035700000|2020-02-07 00:35:00|618.79|618.29|617.99|617.49|618.79|618.29|617.89|617.39|0
1581036000000|2020-02-07 00:40:00|617.89|617.39|617.79|617.29|618.19|617.69|617.69|617.19|0
1581036300000|2020-02-07 00:45:00|617.69|617.19|617.39|616.89|617.79|617.29|617.09|616.59|0
1581036600000|2020-02-07 00:50:00|617.49|616.99|617.79|617.29|617.79|617.29|617.39|616.89|0
1581036900000|2020-02-07 00:55:00|617.69|617.19|617.69|617.19|617.79|617.29|617.49|616.99|0
1581037200000|2020-02-07 01:00:00|617.79|617.29|617.79|617.29|617.99|617.49|617.69|617.19|0
1581037500000|2020-02-07 01:05:00|617.69|617.19|617.19|616.69|617.79|617.29|617.09|616.59|0
1581037800000|2020-02-07 01:10:00|617.29|616.79|617.49|616.99|617.49|616.99|617.09|616.59|0
1581038100000|2020-02-07 01:15:00|617.39|616.89|617.69|617.19|617.99|617.49|617.39|616.89|0
1581038400000|2020-02-07 01:20:00|617.59|617.09|617.69|617.19|617.69|617.19|617.39|616.89|0
1581038700000|2020-02-07 01:25:00|617.59|617.09|617.79|617.29|617.99|617.49|617.49|616.99|0
1581039000000|2020-02-07 01:30:00|617.89|617.39|617.79|617.29|617.99|617.49|617.49|616.99|0
1581039300000|2020-02-07 01:35:00|617.89|617.39|617.79|617.29|618.19|617.69|617.79|617.29|0
1581039600000|2020-02-07 01:40:00|617.89|617.39|617.99|617.49|618.19|617.69|617.79|617.29|0
1581039900000|2020-02-07 01:45:00|618.09|617.59|618.19|617.69|618.29|617.79|617.89|617.39|0
1581040200000|2020-02-07 01:50:00|618.09|617.59|617.99|617.49|618.29|617.79|617.79|617.29|0
1581040500000|2020-02-07 01:55:00|618.09|617.59|617.69|617.19|618.09|617.59|617.69|617.19|0
1581040800000|2020-02-07 02:00:00|617.79|617.29|617.89|617.39|617.99|617.49|617.69|617.19|0
1581041100000|2020-02-07 02:05:00|617.99|617.49|617.79|617.29|617.99|617.49|617.79|617.29|0
1581041400000|2020-02-07 02:10:00|617.89|617.39|617.99|617.49|617.99|617.49|617.79|617.29|0
1581041700000|2020-02-07 02:15:00|617.89|617.39|617.99|617.49|617.99|617.49|617.79|617.29|0
1581042000000|2020-02-07 02:20:00|617.89|617.39|618.29|617.79|618.29|617.79|617.89|617.39|0
1581042300000|2020-02-07 02:25:00|618.39|617.89|618.19|617.69|618.49|617.99|618.19|617.69|0
1581042600000|2020-02-07 02:30:00|618.29|617.79|618.29|617.79|618.49|617.99|618.29|617.79|0
1581042900000|2020-02-07 02:35:00|618.39|617.89|617.99|617.49|618.39|617.89|617.99|617.49|0
1581043200000|2020-02-07 02:40:00|618.09|617.59|617.99|617.49|618.09|617.59|617.99|617.49|0
1581043500000|2020-02-07 02:45:00|618.09|617.59|617.99|617.49|618.09|617.59|617.99|617.49|0
1581043800000|2020-02-07 02:50:00|617.89|617.39|617.69|617.19|617.89|617.39|617.69|617.19|0
1581044100000|2020-02-07 02:55:00|617.79|617.29|617.69|617.19|617.79|617.29|617.49|616.99|0
1581044400000|2020-02-07 03:00:00|617.79|617.29|617.79|617.29|617.99|617.49|617.69|617.19|0
1581044700000|2020-02-07 03:05:00|617.89|617.39|617.99|617.49|617.99|617.49|617.79|617.29|0
1581045000000|2020-02-07 03:10:00|617.89|617.39|617.69|617.19|617.99|617.49|617.59|617.09|0
1581045300000|2020-02-07 03:15:00|617.79|617.29|617.99|617.49|617.99|617.49|617.69|617.19|0
1581045600000|2020-02-07 03:20:00|617.89|617.39|617.99|617.49|617.99|617.49|617.89|617.39|0
1581045900000|2020-02-07 03:25:00|617.89|617.39|617.89|617.39|617.99|617.49|617.89|617.39|0
1581046200000|2020-02-07 03:30:00|617.79|617.29|617.89|617.39|617.89|617.39|617.69|617.19|0
1581046500000|2020-02-07 03:35:00|617.79|617.29|617.79|617.29|617.89|617.39|617.69|617.19|0
1581046800000|2020-02-07 03:40:00|617.89|617.39|617.99|617.49|617.99|617.49|617.79|617.29|0
1581047100000|2020-02-07 03:45:00|617.89|617.39|617.99|617.49|617.99|617.49|617.89|617.39|0
1581047400000|2020-02-07 03:50:00|617.89|617.39|617.99|617.49|617.99|617.49|617.89|617.39|0
1581048000000|2020-02-07 04:00:00|618.09|617.59|617.99|617.49|618.19|617.69|617.99|617.49|0
1581048300000|2020-02-07 04:05:00|618.09|617.59|617.79|617.29|618.09|617.59|617.79|617.29|0
1581048600000|2020-02-07 04:10:00|617.69|617.19|617.79|617.29|617.79|617.29|617.69|617.19|0
1581048900000|2020-02-07 04:15:00|617.69|617.19|617.79|617.29|617.79|617.29|617.69|617.19|0
1581049500000|2020-02-07 04:25:00|617.89|617.39|617.99|617.49|617.99|617.49|617.89|617.39|0
1581049800000|2020-02-07 04:30:00|617.89|617.39|617.79|617.29|617.89|617.39|617.79|617.29|0
1581050100000|2020-02-07 04:35:00|617.69|617.19|617.79|617.29|617.79|617.29|617.69|617.19|0
1581050400000|2020-02-07 04:40:00|617.89|617.39|617.79|617.29|617.89|617.39|617.79|617.29|0
1581051000000|2020-02-07 04:50:00|617.89|617.39|617.79|617.29|617.99|617.49|617.79|617.29|0
1581051600000|2020-02-07 05:00:00|617.69|617.19|617.79|617.29|617.99|617.49|617.69|617.19|0
1581052200000|2020-02-07 05:10:00|617.69|617.19|617.69|617.19|617.79|617.29|617.69|617.19|0
1581052500000|2020-02-07 05:15:00|617.59|617.09|617.49|616.99|617.69|617.19|617.49|616.99|0
1581052800000|2020-02-07 05:20:00|617.59|617.09|617.49|616.99|617.69|617.19|617.49|616.99|0
1581053100000|2020-02-07 05:25:00|617.59|617.09|617.69|617.19|617.79|617.29|617.49|616.99|0
1581053400000|2020-02-07 05:30:00|617.79|617.29|617.69|617.19|617.79|617.29|617.69|617.19|0
1581053700000|2020-02-07 05:35:00|617.59|617.09|617.69|617.19|617.69|617.19|617.49|616.99|0
1581054000000|2020-02-07 05:40:00|617.59|617.09|617.69|617.19|617.69|617.19|617.59|617.09|0
1581054300000|2020-02-07 05:45:00|617.79|617.29|617.79|617.29|617.99|617.49|617.79|617.29|0
1581054900000|2020-02-07 05:55:00|617.69|617.19|617.69|617.19|617.79|617.29|617.69|617.19|0
1581055200000|2020-02-07 06:00:00|617.79|617.29|617.49|616.99|617.79|617.29|617.49|616.99|0
1581055500000|2020-02-07 06:05:00|617.39|616.89|617.69|617.19|617.69|617.19|617.39|616.89|0
1581055800000|2020-02-07 06:10:00|617.79|617.29|617.69|617.19|617.79|617.29|617.69|617.19|0
1581056100000|2020-02-07 06:15:00|617.79|617.29|618.09|617.59|618.09|617.59|617.79|617.29|0
1581056400000|2020-02-07 06:20:00|618.19|617.69|618.79|618.29|618.79|618.29|618.19|617.69|0
1581056700000|2020-02-07 06:25:00|618.69|618.19|619.09|618.59|619.19|618.69|618.69|618.19|0
1581057000000|2020-02-07 06:30:00|618.99|618.49|618.99|618.49|619.19|618.69|618.89|618.39|0
1581057300000|2020-02-07 06:35:00|619.09|618.59|618.89|618.39|619.19|618.69|618.89|618.39|0
1581057900000|2020-02-07 06:45:00|618.99|618.49|619.19|618.69|619.19|618.69|618.89|618.39|0
1581058200000|2020-02-07 06:50:00|619.09|618.59|618.89|618.39|619.19|618.69|618.89|618.39|0
1581058500000|2020-02-07 06:55:00|618.99|618.49|618.89|618.39|618.99|618.49|618.89|618.39|0
1581058800000|2020-02-07 07:00:00|618.99|618.49|618.39|618.09|619.29|618.99|618.39|618.09|94
1581059100000|2020-02-07 07:05:00|618.29|617.99|618.19|617.89|618.39|618.09|618.19|617.89|46
1581059400000|2020-02-07 07:10:00|618.09|617.79|618.09|617.79|618.29|617.99|618.09|617.79|31
1581059700000|2020-02-07 07:15:00|618.19|617.89|618.09|617.79|618.29|617.99|617.99|617.69|52
1581060000000|2020-02-07 07:20:00|617.99|617.69|617.59|617.29|618.09|617.79|617.59|617.29|40
1581060300000|2020-02-07 07:25:00|617.69|617.39|617.19|616.89|617.79|617.49|616.99|616.69|110
1581060600000|2020-02-07 07:30:00|617.09|616.79|617.39|617.09|617.49|617.19|616.99|616.69|84
1581060900000|2020-02-07 07:35:00|617.49|617.19|617.09|616.79|617.59|617.29|616.99|616.69|58
1581061200000|2020-02-07 07:40:00|617.19|616.89|617.19|616.89|617.39|617.09|617.09|616.79|30
1581061500000|2020-02-07 07:45:00|617.09|616.79|617.19|616.89|617.29|616.99|617.09|616.79|42
1581061800000|2020-02-07 07:50:00|617.09|616.79|617.29|616.99|617.29|616.99|617.09|616.79|26
1581062100000|2020-02-07 07:55:00|617.19|616.89|617.19|616.89|617.39|617.09|616.99|616.69|54
1581062400000|2020-02-07 08:00:00|617.09|616.99|616.49|616.39|617.29|617.19|615.89|615.79|920
1581062700000|2020-02-07 08:05:00|616.39|616.29|617.59|617.49|617.59|617.49|616.29|616.19|568
1581063000000|2020-02-07 08:10:00|617.49|617.39|617.49|617.39|617.59|617.49|617.09|616.99|461
1581063300000|2020-02-07 08:15:00|617.59|617.49|616.89|616.79|617.69|617.59|616.89|616.79|440
1581063600000|2020-02-07 08:20:00|616.79|616.69|616.89|616.79|617.09|616.99|616.59|616.49|253
1581063900000|2020-02-07 08:25:00|616.99|616.89|616.79|616.69|617.49|617.39|616.69|616.59|313
1581064200000|2020-02-07 08:30:00|616.69|616.59|617.29|617.19|617.59|617.49|616.69|616.59|340
1581064500000|2020-02-07 08:35:00|617.19|617.09|617.69|617.59|617.69|617.59|617.09|616.99|198
1581064800000|2020-02-07 08:40:00|617.59|617.49|617.89|617.79|617.99|617.89|617.39|617.29|173
1581065100000|2020-02-07 08:45:00|617.99|617.89|617.59|617.49|617.99|617.89|617.39|617.29|105
1581065400000|2020-02-07 08:50:00|617.69|617.59|617.49|617.39|617.69|617.59|617.19|617.09|165
1581065700000|2020-02-07 08:55:00|617.59|617.49|617.59|617.49|617.69|617.59|617.29|617.19|96
1581066000000|2020-02-07 09:00:00|617.69|617.59|617.19|617.09|617.79|617.69|617.19|617.09|115
1581066300000|2020-02-07 09:05:00|617.29|617.19|617.29|617.19|617.39|617.29|617.09|616.99|119
1581066600000|2020-02-07 09:10:00|617.39|617.29|617.29|617.19|617.49|617.39|617.19|617.09|97
1581066900000|2020-02-07 09:15:00|617.19|617.09|616.99|616.89|617.39|617.29|616.89|616.79|95
1581067200000|2020-02-07 09:20:00|617.09|616.99|617.39|617.29|617.49|617.39|617.09|616.99|102
1581067500000|2020-02-07 09:25:00|617.29|617.19|616.69|616.59|617.39|617.29|616.69|616.59|91
1581067800000|2020-02-07 09:30:00|616.59|616.49|616.99|616.89|617.09|616.99|616.49|616.39|141
1581068100000|2020-02-07 09:35:00|616.89|616.79|616.89|616.79|617.19|617.09|616.79|616.69|62
1581068400000|2020-02-07 09:40:00|616.99|616.89|616.59|616.49|616.99|616.89|616.49|616.39|74
1581068700000|2020-02-07 09:45:00|616.49|616.39|616.29|616.19|616.59|616.49|616.09|615.99|224
1581069000000|2020-02-07 09:50:00|616.19|616.09|616.39|616.29|616.49|616.39|615.99|615.89|223
1581069300000|2020-02-07 09:55:00|616.29|616.19|616.29|616.19|616.49|616.39|616.29|616.19|103
1581069600000|2020-02-07 10:00:00|616.39|616.29|616.19|616.09|616.39|616.29|615.99|615.89|159
1581069900000|2020-02-07 10:05:00|616.09|615.99|616.19|616.09|616.39|616.29|616.09|615.99|82
1581070200000|2020-02-07 10:10:00|616.29|616.19|615.59|615.49|616.29|616.19|615.49|615.39|311
1581070500000|2020-02-07 10:15:00|615.49|615.39|615.29|615.19|615.49|615.39|615.09|614.99|289
1581070800000|2020-02-07 10:20:00|615.39|615.29|615.79|615.69|615.79|615.69|615.29|615.19|158
1581071100000|2020-02-07 10:25:00|615.69|615.59|615.59|615.49|615.89|615.79|615.59|615.49|506
1581071400000|2020-02-07 10:30:00|615.69|615.59|615.19|615.09|615.69|615.59|615.09|614.99|200
1581071700000|2020-02-07 10:35:00|615.09|614.99|615.19|615.09|615.39|615.29|615.09|614.99|153
1581072000000|2020-02-07 10:40:00|615.09|614.99|614.89|614.79|615.19|615.09|614.69|614.59|227
1581072300000|2020-02-07 10:45:00|614.79|614.69|614.59|614.49|614.79|614.69|614.39|614.29|254
1581072600000|2020-02-07 10:50:00|614.69|614.59|614.79|614.69|614.99|614.89|614.69|614.59|167
1581072900000|2020-02-07 10:55:00|614.89|614.79|614.19|614.09|614.89|614.79|614.19|614.09|181
1581073200000|2020-02-07 11:00:00|614.29|614.19|614.49|614.39|614.59|614.49|613.99|613.89|322
1581073500000|2020-02-07 11:05:00|614.59|614.49|614.69|614.59|614.79|614.69|614.39|614.29|182
1581073800000|2020-02-07 11:10:00|614.79|614.69|614.89|614.79|614.89|614.79|614.49|614.39|78
1581074100000|2020-02-07 11:15:00|614.79|614.69|614.89|614.79|615.09|614.99|614.79|614.69|158
1581074400000|2020-02-07 11:20:00|614.99|614.89|614.79|614.69|615.09|614.99|614.79|614.69|180
1581074700000|2020-02-07 11:25:00|614.89|614.79|614.69|614.59|614.89|614.79|614.59|614.49|106
1581075000000|2020-02-07 11:30:00|614.79|614.69|614.79|614.69|614.79|614.69|614.59|614.49|116
1581075300000|2020-02-07 11:35:00|614.69|614.59|614.79|614.69|614.89|614.79|614.69|614.59|63
1581075600000|2020-02-07 11:40:00|614.89|614.79|614.69|614.59|614.89|614.79|614.69|614.59|100
1581075900000|2020-02-07 11:45:00|614.59|614.49|614.89|614.79|614.99|614.89|614.59|614.49|127
1581076200000|2020-02-07 11:50:00|614.99|614.89|615.19|615.09|615.29|615.19|614.79|614.69|138
1581076500000|2020-02-07 11:55:00|615.09|614.99|615.19|615.09|615.29|615.19|615.09|614.99|157
1581076800000|2020-02-07 12:00:00|615.09|614.99|615.19|615.09|615.29|615.19|614.99|614.89|111
1581077100000|2020-02-07 12:05:00|615.09|614.99|615.19|615.09|615.29|615.19|615.09|614.99|101
1581077400000|2020-02-07 12:10:00|615.09|614.99|614.99|614.89|615.19|615.09|614.89|614.79|110
1581077700000|2020-02-07 12:15:00|614.89|614.79|615.09|614.99|615.19|615.09|614.89|614.79|102
1581078000000|2020-02-07 12:20:00|614.99|614.89|614.69|614.59|614.99|614.89|614.59|614.49|173
1581078300000|2020-02-07 12:25:00|614.59|614.49|614.79|614.69|614.79|614.69|614.59|614.49|60
1581078600000|2020-02-07 12:30:00|614.89|614.79|615.09|614.99|615.09|614.99|614.79|614.69|150
1581078900000|2020-02-07 12:35:00|615.19|615.09|614.79|614.69|615.19|615.09|614.79|614.69|70
1581079200000|2020-02-07 12:40:00|614.82|614.72|614.72|614.62|614.92|614.82|614.62|614.52|52
1581079500000|2020-02-07 12:45:00|614.82|614.72|614.92|614.82|615.02|614.92|614.72|614.62|56
1581079800000|2020-02-07 12:50:00|614.82|614.72|614.92|614.82|615.02|614.92|614.72|614.62|63
1581080100000|2020-02-07 12:55:00|614.82|614.72|615.02|614.92|615.02|614.92|614.82|614.72|68
1581080400000|2020-02-07 13:00:00|614.92|614.82|614.92|614.82|615.12|615.02|614.92|614.82|74
1581080700000|2020-02-07 13:05:00|615.02|614.92|614.92|614.82|615.12|615.02|614.92|614.82|89
1581081000000|2020-02-07 13:10:00|615.02|614.92|615.02|614.92|615.02|614.92|614.82|614.72|101
1581081300000|2020-02-07 13:15:00|614.92|614.82|615.12|615.02|615.12|615.02|614.82|614.72|63
1581081600000|2020-02-07 13:20:00|615.02|614.92|615.32|615.22|615.32|615.22|615.02|614.92|92
1581081900000|2020-02-07 13:25:00|615.22|615.12|615.72|615.62|615.82|615.72|615.22|615.12|273
1581082200000|2020-02-07 13:30:00|615.82|615.72|615.72|615.62|616.72|616.62|615.72|615.62|701
1581082500000|2020-02-07 13:35:00|615.62|615.52|615.52|615.42|615.72|615.62|614.42|614.32|502
1581082800000|2020-02-07 13:40:00|615.62|615.52|614.82|614.72|615.62|615.52|614.62|614.52|343
1581083100000|2020-02-07 13:45:00|614.92|614.82|614.92|614.82|615.12|615.02|614.62|614.52|281
1581083400000|2020-02-07 13:50:00|615.02|614.92|615.62|615.52|615.82|615.72|614.92|614.82|262
1581083700000|2020-02-07 13:55:00|615.72|615.62|615.52|615.42|615.82|615.72|615.42|615.32|160
1581084000000|2020-02-07 14:00:00|615.62|615.52|616.12|616.02|616.32|616.22|615.62|615.52|187
1581084300000|2020-02-07 14:05:00|616.22|616.12|616.02|615.92|616.22|616.12|615.92|615.82|150
1581084600000|2020-02-07 14:10:00|615.92|615.82|615.82|615.72|616.02|615.92|615.72|615.62|79
1581084900000|2020-02-07 14:15:00|615.72|615.62|615.52|615.42|615.92|615.82|615.32|615.22|186
1581085200000|2020-02-07 14:20:00|615.42|615.32|615.42|615.32|615.52|615.42|615.22|615.12|131
1581085500000|2020-02-07 14:25:00|615.32|615.22|615.62|615.52|615.62|615.52|615.32|615.22|128
1581085800000|2020-02-07 14:30:00|615.52|615.42|614.22|614.12|615.82|615.72|614.12|614.02|923
1581086100000|2020-02-07 14:35:00|614.32|614.22|614.92|614.82|615.12|615.02|614.02|613.92|781
1581086400000|2020-02-07 14:40:00|614.82|614.72|615.12|615.02|615.42|615.32|614.62|614.52|336
1581086700000|2020-02-07 14:45:00|615.02|614.92|615.32|615.22|615.42|615.32|614.62|614.52|556
1581087000000|2020-02-07 14:50:00|615.22|615.12|615.62|615.52|615.72|615.62|615.12|615.02|428
1581087300000|2020-02-07 14:55:00|615.72|615.62|614.72|614.62|615.72|615.62|614.52|614.42|387
1581087600000|2020-02-07 15:00:00|614.62|614.52|614.12|614.02|614.82|614.72|614.02|613.92|455
1581087900000|2020-02-07 15:05:00|614.22|614.12|614.32|614.22|614.62|614.52|614.12|614.02|388
1581088200000|2020-02-07 15:10:00|614.4|614.3|614.5|614.4|614.8|614.7|614.4|614.3|228
1581088500000|2020-02-07 15:15:00|614.4|614.3|614.7|614.6|614.8|614.7|614.1|614|199
1581088800000|2020-02-07 15:20:00|614.8|614.7|614.9|614.8|615|614.9|614.6|614.5|267
1581089100000|2020-02-07 15:25:00|614.8|614.7|614.9|614.8|615.2|615.1|614.7|614.6|168
1581089400000|2020-02-07 15:30:00|615|614.9|614.7|614.6|615.1|615|614.7|614.6|272
1581089700000|2020-02-07 15:35:00|614.8|614.7|614.5|614.4|614.9|614.8|614.5|614.4|235
1581090000000|2020-02-07 15:40:00|614.6|614.5|615.3|615.2|615.3|615.2|614.3|614.2|425
1581090300000|2020-02-07 15:45:00|615.2|615.1|615.4|615.3|615.5|615.4|614.9|614.8|325
1581090600000|2020-02-07 15:50:00|615.3|615.2|615.4|615.3|615.6|615.5|615.3|615.2|235
1581090900000|2020-02-07 15:55:00|615.5|615.4|615.4|615.3|615.8|615.7|615.4|615.3|224
1581091200000|2020-02-07 16:00:00|615.3|615.2|615.4|615.3|615.5|615.4|615|614.9|215
1581091500000|2020-02-07 16:05:00|615.3|615.2|615.4|615.3|615.7|615.6|615.3|615.2|201
1581091800000|2020-02-07 16:10:00|615.3|615.2|615.5|615.4|615.6|615.5|615.2|615.1|245
1581092100000|2020-02-07 16:15:00|615.6|615.5|615.9|615.8|615.9|615.8|615.5|615.4|274
1581092400000|2020-02-07 16:20:00|616|615.9|616.3|616.2|616.4|616.3|616|615.9|493
1581092700000|2020-02-07 16:25:00|616.4|616.3|616.4|616.3|616.5|616.4|616.2|616.1|373
1581093000000|2020-02-07 16:30:00|616.5|616.1|616.7|616.4|616.7|616.4|616.3|616|766
1581093300000|2020-02-07 16:35:00|616.6|616.3|616.5|616.2|616.7|616.4|616.5|616.2|221
1581093600000|2020-02-07 16:40:00|616.4|616.1|616.4|616.1|616.6|616.3|616.4|616.1|182
1581093900000|2020-02-07 16:45:00|616.5|616.2|616.1|615.8|616.5|616.2|616|615.7|98
1581094200000|2020-02-07 16:50:00|616.2|615.9|616.2|615.9|616.2|615.9|616.1|615.8|41
1581094500000|2020-02-07 16:55:00|616.3|616|616.5|616.2|616.5|616.2|616.3|616|100
1581094800000|2020-02-07 17:00:00|616.6|616.3|616.5|616.2|616.6|616.3|616.4|616.1|42
1581095100000|2020-02-07 17:05:00|616.6|616.3|616.7|616.4|616.9|616.6|616.5|616.2|56
1581095400000|2020-02-07 17:10:00|616.6|616.3|616.8|616.5|616.8|616.5|616.5|616.2|30
1581095700000|2020-02-07 17:15:00|616.9|616.6|616.8|616.5|617|616.7|616.8|616.5|37
1581096000000|2020-02-07 17:20:00|616.9|616.6|616.8|616.5|617|616.7|616.7|616.4|45
1581096300000|2020-02-07 17:25:00|616.7|616.4|616.9|616.6|616.9|616.6|616.7|616.4|39
1581096600000|2020-02-07 17:30:00|616.8|616.5|616.5|616.2|616.9|616.6|616.5|616.2|41
1581096900000|2020-02-07 17:35:00|616.6|616.3|616.5|616.2|616.7|616.4|616.4|616.1|24
1581097200000|2020-02-07 17:40:00|616.6|616.3|616.4|616.1|616.6|616.3|616.4|616.1|27
1581097500000|2020-02-07 17:45:00|616.5|616.2|616.4|616.1|616.5|616.2|616.3|616|20
1581097800000|2020-02-07 17:50:00|616.3|616|616.4|616.1|616.4|616.1|616.3|616|7
1581098100000|2020-02-07 17:55:00|616.5|616.2|616.5|616.2|616.5|616.2|616.3|616|16
1581098400000|2020-02-07 18:00:00|616.4|616.1|616.3|616|616.4|616.1|616.2|615.9|15
1581098700000|2020-02-07 18:05:00|616.4|616.1|616.3|616|616.4|616.1|616.2|615.9|6
1581099000000|2020-02-07 18:10:00|616.2|615.9|616.2|615.9|616.3|616|616.2|615.9|2
1581099300000|2020-02-07 18:15:00|616.3|616|616.3|616|616.4|616.1|616.2|615.9|9
1581099600000|2020-02-07 18:20:00|616.2|615.9|616.3|616|616.3|616|616.2|615.9|16
1581099900000|2020-02-07 18:25:00|616.2|615.9|616.4|616.1|616.4|616.1|616.2|615.9|5
1581100200000|2020-02-07 18:30:00|616.3|616|616|615.7|616.5|616.2|615.8|615.5|182
1581100500000|2020-02-07 18:35:00|616.1|615.8|616|615.7|616.6|616.3|616|615.7|166
1581100800000|2020-02-07 18:40:00|615.9|615.6|615.9|615.6|616.1|615.8|615.8|615.5|14
1581101100000|2020-02-07 18:45:00|616|615.7|615.7|615.4|616|615.7|615.6|615.3|26
1581101400000|2020-02-07 18:50:00|615.8|615.5|615.9|615.6|616|615.7|615.8|615.5|10
1581101700000|2020-02-07 18:55:00|616|615.7|615.5|615.2|616|615.7|615.5|615.2|56
1581102000000|2020-02-07 19:00:00|615.4|615.1|615.1|614.8|615.5|615.2|615.1|614.8|79
1581102300000|2020-02-07 19:05:00|615|614.7|614.9|614.6|615.3|615|614.8|614.5|98
1581102600000|2020-02-07 19:10:00|614.8|614.5|614.7|614.4|614.9|614.6|614.6|614.3|138
1581102900000|2020-02-07 19:15:00|614.8|614.5|614.8|614.5|614.9|614.6|614.7|614.4|37
1581103200000|2020-02-07 19:20:00|614.7|614.4|614.7|614.4|614.8|614.5|614.6|614.3|45
1581103500000|2020-02-07 19:25:00|614.8|614.5|615|614.7|615|614.7|614.7|614.4|32
1581103800000|2020-02-07 19:30:00|615.1|614.8|615.2|614.9|615.3|615|615|614.7|40
1581104100000|2020-02-07 19:35:00|615.1|614.8|615.2|614.9|615.3|615|615.1|614.8|17
1581104400000|2020-02-07 19:40:00|615.1|614.8|615.5|615.2|615.5|615.2|615|614.7|23
1581104700000|2020-02-07 19:45:00|615.4|615.1|615.3|615|615.5|615.2|615.3|615|7
1581105000000|2020-02-07 19:50:00|615.4|615.1|615.3|615|615.4|615.1|615.1|614.8|17
1581105300000|2020-02-07 19:55:00|615.4|615.1|615.4|615.1|615.5|615.2|615.3|615|11
1581105600000|2020-02-07 20:00:00|615.5|615.2|615.4|615.1|615.5|615.2|615.3|615|27
1581105900000|2020-02-07 20:05:00|615.5|615.2|615.4|615.1|615.5|615.2|615.4|615.1|15
1581106200000|2020-02-07 20:10:00|615.3|615|615.5|615.2|615.5|615.2|615.3|615|17
1581106500000|2020-02-07 20:15:00|615.4|615.1|615.6|615.3|615.6|615.3|615.4|615.1|24
1581106800000|2020-02-07 20:20:00|615.5|615.2|615.4|615.1|615.5|615.2|615.3|615|10
1581107100000|2020-02-07 20:25:00|615.3|615|615.5|615.2|615.6|615.3|615.3|615|7
1581107400000|2020-02-07 20:30:00|615.6|615.3|615.7|615.4|615.7|615.4|615.5|615.2|19
1581107700000|2020-02-07 20:35:00|615.6|615.3|615.4|615.1|615.7|615.4|615.3|615|59
1581108000000|2020-02-07 20:40:00|615.3|615|615.6|615.3|615.6|615.3|615.3|615|39
1581108300000|2020-02-07 20:45:00|615.7|615.4|615.6|615.3|615.9|615.6|615.6|615.3|49
1581108600000|2020-02-07 20:50:00|615.7|615.4|615.2|614.9|615.8|615.5|615.1|614.8|60
1581108900000|2020-02-07 20:55:00|615.1|614.8|615.7|615.4|615.8|615.5|615.1|614.8|69
1581109200000|2020-02-07 21:00:00|615.8|615.3|615.8|615.3|615.9|615.4|615.3|614.8|0
1581109500000|2020-02-07 21:05:00|615.7|615.2|615.5|615|615.8|615.3|615.5|615|0
1581109800000|2020-02-07 21:10:00|615.4|614.9|615.5|615|615.6|615.1|615.2|614.7|0
1581110100000|2020-02-07 21:15:00|615.6|615.1|615.6|615.1|615.6|615.1|615.5|615|0
1581110400000|2020-02-07 21:20:00|615.5|615|615.6|615.1|615.6|615.1|615.5|615|0
1581110700000|2020-02-07 21:25:00|615.5|615|615.6|615.1|615.6|615.1|615.5|615|0
1581111000000|2020-02-07 21:30:00|615.5|615|615.3|614.8|615.6|615.1|615.3|614.8|0
1581111300000|2020-02-07 21:35:00|615.4|614.9|615.3|614.8|615.5|615|615.2|614.7|0
1581111600000|2020-02-07 21:40:00|615.4|614.9|615.3|614.8|615.4|614.9|615.3|614.8|0
1581111900000|2020-02-07 21:45:00|615.2|614.7|615.1|614.6|615.3|614.8|615.1|614.6|0
1581112200000|2020-02-07 21:50:00|615.2|614.7|615.1|614.6|615.3|614.8|615.1|614.6|0
1581112500000|2020-02-07 21:55:00|615.2|614.7|615.1|614.6|615.2|614.7|615.1|614.6|0
1581289200000|2020-02-09 23:00:00|615.4|614.9|615.9|615.4|615.9|615.4|615.2|614.7|0
1581289500000|2020-02-09 23:05:00|616|615.5|615.8|615.3|616.1|615.6|615.7|615.2|0
1581289800000|2020-02-09 23:10:00|615.9|615.4|615.4|614.9|616|615.5|615.4|614.9|0
1581290100000|2020-02-09 23:15:00|615.5|615|615.2|614.7|615.6|615.1|615.2|614.7|0
1581290400000|2020-02-09 23:20:00|615.3|614.8|615|614.5|615.4|614.9|615|614.5|0
1581290700000|2020-02-09 23:25:00|615.1|614.6|614.8|614.3|615.1|614.6|614.7|614.2|0
1581291000000|2020-02-09 23:30:00|614.7|614.2|612.9|612.4|614.7|614.2|612.5|612|0
1581291300000|2020-02-09 23:35:00|612.8|612.3|613.5|613|613.6|613.1|612.2|611.7|0
1581291600000|2020-02-09 23:40:00|613.4|612.9|613.3|612.8|613.6|613.1|612.9|612.4|0
1581291900000|2020-02-09 23:45:00|613.4|612.9|613.7|613.2|613.9|613.4|613.4|612.9|0
1581292200000|2020-02-09 23:50:00|613.6|613.1|613.6|613.1|613.9|613.4|613.5|613|0
1581292500000|2020-02-09 23:55:00|613.7|613.2|613.5|613|613.7|613.2|613.4|612.9|0
1581292800000|2020-02-10 00:00:00|613.6|613.1|614.1|613.6|614.1|613.6|613.5|613|0
1581293100000|2020-02-10 00:05:00|614|613.5|614|613.5|614.1|613.6|613.7|613.2|0
1581293400000|2020-02-10 00:10:00|613.9|613.4|613.6|613.1|613.9|613.4|613.6|613.1|0
1581293700000|2020-02-10 00:15:00|613.7|613.2|614.3|613.8|614.7|614.2|613.7|613.2|0
1581294000000|2020-02-10 00:20:00|614.2|613.7|614.5|614|614.6|614.1|614.2|613.7|0
1581294300000|2020-02-10 00:25:00|614.6|614.1|614.5|614|614.6|614.1|614.3|613.8|0
1581294600000|2020-02-10 00:30:00|614.6|614.1|614.7|614.2|614.7|614.2|614.5|614|0
1581294900000|2020-02-10 00:35:00|614.8|614.3|614.7|614.2|614.8|614.3|614.6|614.1|0
1581295200000|2020-02-10 00:40:00|614.6|614.1|614.8|614.3|614.8|614.3|614.6|614.1|0
1581295500000|2020-02-10 00:45:00|614.7|614.2|614.5|614|614.8|614.3|614.5|614|0
1581295800000|2020-02-10 00:50:00|614.6|614.1|614.6|614.1|614.6|614.1|614.3|613.8|0
1581296100000|2020-02-10 00:55:00|614.5|614|614.5|614|614.5|614|614.2|613.7|0
1581296400000|2020-02-10 01:00:00|614.6|614.1|614.5|614|614.8|614.3|614.4|613.9|0
1581296700000|2020-02-10 01:05:00|614.4|613.9|614.5|614|614.5|614|614.2|613.7|0
1581297000000|2020-02-10 01:10:00|614.4|613.9|614.4|613.9|614.5|614|614.2|613.7|0
1581297300000|2020-02-10 01:15:00|614.5|614|614.9|614.4|615|614.5|614.5|614|0
1581297600000|2020-02-10 01:20:00|614.8|614.3|615|614.5|615|614.5|614.7|614.2|0
1581297900000|2020-02-10 01:25:00|615.1|614.6|614.8|614.3|615.2|614.7|614.7|614.2|0
1581298200000|2020-02-10 01:30:00|614.7|614.2|615.3|614.8|615.3|614.8|614.5|614|0
1581298500000|2020-02-10 01:35:00|615.4|614.9|615.6|615.1|615.9|615.4|615.4|614.9|0
1581298800000|2020-02-10 01:40:00|615.7|615.2|616.5|616|616.7|616.2|615.6|615.1|0
1581299100000|2020-02-10 01:45:00|616.6|616.1|616.7|616.2|616.8|616.3|616.3|615.8|0
1581299400000|2020-02-10 01:50:00|616.5|616|616.4|615.9|616.7|616.2|616.2|615.7|0
1581299700000|2020-02-10 01:55:00|616.5|616|616.2|615.7|616.5|616|616|615.5|0
1581300000000|2020-02-10 02:00:00|616.1|615.6|616.5|616|616.7|616.2|616.1|615.6|0
1581300300000|2020-02-10 02:05:00|616.4|615.9|616.6|616.1|616.6|616.1|616.2|615.7|0
1581300600000|2020-02-10 02:10:00|616.7|616.2|617|616.5|617|616.5|616.6|616.1|0
1581300900000|2020-02-10 02:15:00|617.1|616.6|617.1|616.6|617.3|616.8|617|616.5|0
1581301200000|2020-02-10 02:20:00|617.2|616.7|617|616.5|617.3|616.8|617|616.5|0
1581301500000|2020-02-10 02:25:00|617.1|616.6|617.1|616.6|617.3|616.8|617|616.5|0
1581301800000|2020-02-10 02:30:00|617|616.5|617.6|617.1|617.8|617.3|617|616.5|0
1581302100000|2020-02-10 02:35:00|617.7|617.2|617.7|617.2|617.8|617.3|617.4|616.9|0
1581302400000|2020-02-10 02:40:00|617.6|617.1|617.6|617.1|617.7|617.2|617.4|616.9|0
1581302700000|2020-02-10 02:45:00|617.5|617|617.4|616.9|617.5|617|617.3|616.8|0
1581303000000|2020-02-10 02:50:00|617.3|616.8|617.3|616.8|617.4|616.9|617.3|616.8|0
1581303300000|2020-02-10 02:55:00|617.4|616.9|617.3|616.8|617.4|616.9|617.1|616.6|0
1581303600000|2020-02-10 03:00:00|617.4|616.9|617.3|616.8|617.4|616.9|617.3|616.8|0
1581303900000|2020-02-10 03:05:00|617.4|616.9|617.3|616.8|617.4|616.9|617.2|616.7|0
1581304200000|2020-02-10 03:10:00|617.4|616.9|617.3|616.8|617.4|616.9|617.1|616.6|0
1581304500000|2020-02-10 03:15:00|617.2|616.7|616.8|616.3|617.3|616.8|616.8|616.3|0
1581304800000|2020-02-10 03:20:00|616.9|616.4|616.8|616.3|617|616.5|616.8|616.3|0
1581305100000|2020-02-10 03:25:00|616.9|616.4|616.8|616.3|617|616.5|616.8|616.3|0
1581305400000|2020-02-10 03:30:00|616.7|616.2|616.7|616.2|616.8|616.3|616.7|616.2|0
1581305700000|2020-02-10 03:35:00|616.8|616.3|616.8|616.3|616.8|616.3|616.7|616.2|0
1581306000000|2020-02-10 03:40:00|616.9|616.4|617|616.5|617.1|616.6|616.8|616.3|0
1581306300000|2020-02-10 03:45:00|616.9|616.4|616.8|616.3|617|616.5|616.8|616.3|0
1581306600000|2020-02-10 03:50:00|616.7|616.2|616.7|616.2|616.8|616.3|616.6|616.1|0
1581306900000|2020-02-10 03:55:00|616.6|616.1|616.5|616|616.7|616.2|616.5|616|0
1581307200000|2020-02-10 04:00:00|616.6|616.1|616.7|616.2|616.7|616.2|616.5|616|0
1581307500000|2020-02-10 04:05:00|616.6|616.1|616.4|615.9|616.6|616.1|616.4|615.9|0
1581307800000|2020-02-10 04:10:00|616.5|616|616.5|616|616.5|616|616.4|615.9|0
1581308100000|2020-02-10 04:15:00|616.6|616.1|616.4|615.9|616.7|616.2|616.4|615.9|0
1581308400000|2020-02-10 04:20:00|616.5|616|616.5|616|616.5|616|616.4|615.9|0
1581308700000|2020-02-10 04:25:00|616.4|615.9|616.4|615.9|616.5|616|616.4|615.9|0
1581309300000|2020-02-10 04:35:00|616.3|615.8|616.4|615.9|616.5|616|616.2|615.7|0
1581309600000|2020-02-10 04:40:00|616.5|616|616.5|616|616.6|616.1|616.5|616|0
1581309900000|2020-02-10 04:45:00|616.6|616.1|616.4|615.9|616.6|616.1|616.4|615.9|0
1581310200000|2020-02-10 04:50:00|616.5|616|616.1|615.6|616.5|616|616.1|615.6|0
1581310500000|2020-02-10 04:55:00|616|615.5|615.8|615.3|616|615.5|615.8|615.3|0
1581310800000|2020-02-10 05:00:00|615.9|615.4|615.9|615.4|616.1|615.6|615.8|615.3|0
1581311100000|2020-02-10 05:05:00|616|615.5|615.9|615.4|616.1|615.6|615.8|615.3|0
1581311400000|2020-02-10 05:10:00|616|615.5|616.1|615.6|616.1|615.6|615.9|615.4|0
1581311700000|2020-02-10 05:15:00|616|615.5|615.9|615.4|616.1|615.6|615.8|615.3|0
1581312000000|2020-02-10 05:20:00|615.8|615.3|616.2|615.7|616.3|615.8|615.8|615.3|0
1581312300000|2020-02-10 05:25:00|616.3|615.8|616.4|615.9|616.4|615.9|616.2|615.7|0
1581312600000|2020-02-10 05:30:00|616.3|615.8|616.4|615.9|616.4|615.9|616.2|615.7|0
1581312900000|2020-02-10 05:35:00|616.3|615.8|616.7|616.2|616.7|616.2|616.2|615.7|0
1581313200000|2020-02-10 05:40:00|616.6|616.1|616.5|616|616.6|616.1|616.4|615.9|0
1581313500000|2020-02-10 05:45:00|616.4|615.9|616.7|616.2|616.7|616.2|616.4|615.9|0
1581313800000|2020-02-10 05:50:00|616.6|616.1|616.2|615.7|616.6|616.1|616.2|615.7|0
1581314100000|2020-02-10 05:55:00|616.3|615.8|616.5|616|616.5|616|616.2|615.7|0
1581314400000|2020-02-10 06:00:00|616.4|615.9|616.2|615.7|616.4|615.9|616.2|615.7|0
1581314700000|2020-02-10 06:05:00|616.3|615.8|616.2|615.7|616.3|615.8|616.1|615.6|0
1581315000000|2020-02-10 06:10:00|616.3|615.8|616.7|616.2|616.7|616.2|616.3|615.8|0
1581315300000|2020-02-10 06:15:00|616.8|616.3|616.7|616.2|616.8|616.3|616.7|616.2|0
1581315600000|2020-02-10 06:20:00|616.8|616.3|616.8|616.3|616.8|616.3|616.7|616.2|0
1581315900000|2020-02-10 06:25:00|616.7|616.2|616.7|616.2|616.8|616.3|616.7|616.2|0
1581316800000|2020-02-10 06:40:00|616.8|616.3|616.7|616.2|616.8|616.3|616.6|616.1|0
1581317100000|2020-02-10 06:45:00|616.6|616.1|616.9|616.4|616.9|616.4|616.6|616.1|0
1581317400000|2020-02-10 06:50:00|616.8|616.3|616.9|616.4|616.9|616.4|616.7|616.2|0
1581317700000|2020-02-10 06:55:00|617|616.5|617|616.5|617.1|616.6|617|616.5|0
1581318000000|2020-02-10 07:00:00|617.1|616.6|616|615.7|617.1|616.6|616|615.7|145
1581318300000|2020-02-10 07:05:00|615.9|615.6|615.7|615.4|615.9|615.6|615.6|615.3|88
1581318600000|2020-02-10 07:10:00|615.6|615.3|615.3|615|615.6|615.3|615.2|614.9|92
1581318900000|2020-02-10 07:15:00|615.4|615.1|615.3|615|615.4|615.1|615.2|614.9|45
1581319200000|2020-02-10 07:20:00|615.4|615.1|615.7|615.4|615.8|615.5|615.4|615.1|35
1581319500000|2020-02-10 07:25:00|615.6|615.3|615.8|615.5|615.8|615.5|615.5|615.2|44
1581319800000|2020-02-10 07:30:00|615.7|615.4|615.6|615.3|615.9|615.6|615.5|615.2|132
1581320100000|2020-02-10 07:35:00|615.5|615.2|616.1|615.8|616.1|615.8|615.3|615|107
1581320400000|2020-02-10 07:40:00|616|615.7|615.9|615.6|616.1|615.8|615.9|615.6|15
1581320700000|2020-02-10 07:45:00|615.8|615.5|615.8|615.5|615.9|615.6|615.7|615.4|15
1581321000000|2020-02-10 07:50:00|615.9|615.6|615.6|615.3|615.9|615.6|615.5|615.2|42
1581321300000|2020-02-10 07:55:00|615.5|615.2|615.4|615.1|615.5|615.2|615.3|615|21
1581321600000|2020-02-10 08:00:00|615.3|615.2|615.5|615.4|615.8|615.7|614.6|614.5|478
1581321900000|2020-02-10 08:05:00|615.4|615.3|615.5|615.4|615.8|615.7|615.2|615.1|277
1581322200000|2020-02-10 08:10:00|615.6|615.5|615.5|615.4|615.7|615.6|615.1|615|187
1581322500000|2020-02-10 08:15:00|615.6|615.5|615.5|615.4|616|615.9|615.2|615.1|386
1581322800000|2020-02-10 08:20:00|615.6|615.5|615.2|615.1|615.9|615.8|614.9|614.8|359
1581323100000|2020-02-10 08:25:00|615.3|615.2|615.3|615.2|615.4|615.3|614.9|614.8|241
1581323400000|2020-02-10 08:30:00|615.2|615.1|615.7|615.6|615.8|615.7|615|614.9|325
1581323700000|2020-02-10 08:35:00|615.6|615.5|614.7|614.6|615.7|615.6|614.4|614.3|339
1581324000000|2020-02-10 08:40:00|614.64|614.54|614.34|614.24|614.94|614.84|614.24|614.14|332
1581324300000|2020-02-10 08:45:00|614.44|614.34|614.54|614.44|614.74|614.64|614.04|613.94|333
1581324600000|2020-02-10 08:50:00|614.64|614.54|614.84|614.74|614.84|614.74|614.34|614.24|171
1581324900000|2020-02-10 08:55:00|614.74|614.64|614.94|614.84|614.94|614.84|614.64|614.54|96
1581325200000|2020-02-10 09:00:00|615.04|614.94|615.54|615.44|615.54|615.44|614.74|614.64|174
1581325500000|2020-02-10 09:05:00|615.44|615.34|615.94|615.84|616.14|616.04|615.44|615.34|194
1581325800000|2020-02-10 09:10:00|616.04|615.94|615.94|615.84|616.04|615.94|615.74|615.64|100
1581326100000|2020-02-10 09:15:00|615.84|615.74|615.84|615.74|616.14|616.04|615.74|615.64|105
1581326400000|2020-02-10 09:20:00|615.74|615.64|615.44|615.34|615.84|615.74|615.34|615.24|79
1581326700000|2020-02-10 09:25:00|615.34|615.24|615.54|615.44|615.74|615.64|615.24|615.14|99
1581327000000|2020-02-10 09:30:00|615.44|615.34|615.64|615.54|615.64|615.54|615.24|615.14|97
1581327300000|2020-02-10 09:35:00|615.54|615.44|615.44|615.34|615.64|615.54|615.14|615.04|74
1581327600000|2020-02-10 09:40:00|615.54|615.44|615.44|615.34|615.54|615.44|615.34|615.24|79
1581327900000|2020-02-10 09:45:00|615.34|615.24|615.54|615.44|615.64|615.54|615.14|615.04|120
1581328200000|2020-02-10 09:50:00|615.44|615.34|615.64|615.54|615.74|615.64|615.34|615.24|90
1581328500000|2020-02-10 09:55:00|615.54|615.44|615.24|615.14|615.64|615.54|615.14|615.04|105
1581328800000|2020-02-10 10:00:00|615.34|615.24|615.24|615.14|615.34|615.24|614.84|614.74|142
1581329100000|2020-02-10 10:05:00|615.14|615.04|615.04|614.94|615.24|615.14|614.94|614.84|99
1581329400000|2020-02-10 10:10:00|615.14|615.04|615.14|615.04|615.24|615.14|615.04|614.94|89
1581329700000|2020-02-10 10:15:00|615.04|614.94|615.24|615.14|615.44|615.34|615.04|614.94|144
1581330000000|2020-02-10 10:20:00|615.34|615.24|615.44|615.34|615.54|615.44|615.24|615.14|174
1581330300000|2020-02-10 10:25:00|615.54|615.44|615.54|615.44|615.54|615.44|615.34|615.24|46
1581330600000|2020-02-10 10:30:00|615.64|615.54|615.44|615.34|615.74|615.64|615.24|615.14|149
1581330900000|2020-02-10 10:35:00|615.54|615.44|615.64|615.54|615.74|615.64|615.44|615.34|62
1581331200000|2020-02-10 10:40:00|615.74|615.64|616.24|616.14|616.74|616.64|615.64|615.54|475
1581331500000|2020-02-10 10:45:00|616.14|616.04|616.54|616.44|616.74|616.64|616.04|615.94|485
1581331800000|2020-02-10 10:50:00|616.64|616.54|616.64|616.54|616.74|616.64|616.44|616.34|214
1581332100000|2020-02-10 10:55:00|616.54|616.44|616.64|616.54|616.64|616.54|616.54|616.44|150
1581332400000|2020-02-10 11:00:00|616.74|616.64|616.84|616.74|616.84|616.74|616.54|616.44|130
1581332700000|2020-02-10 11:05:00|616.74|616.64|616.94|616.84|617.04|616.94|616.74|616.64|138
1581333000000|2020-02-10 11:10:00|616.84|616.74|616.64|616.54|616.94|616.84|616.44|616.34|114
1581333300000|2020-02-10 11:15:00|616.54|616.44|616.54|616.44|616.64|616.54|616.34|616.24|74
1581333600000|2020-02-10 11:20:00|616.64|616.54|616.34|616.24|616.64|616.54|616.34|616.24|52
1581333900000|2020-02-10 11:25:00|616.44|616.34|616.74|616.64|616.74|616.64|616.24|616.14|100
1581334200000|2020-02-10 11:30:00|616.64|616.54|616.54|616.44|616.74|616.64|616.54|616.44|121
1581334500000|2020-02-10 11:35:00|616.64|616.54|616.64|616.54|616.74|616.64|616.34|616.24|79
1581334800000|2020-02-10 11:40:00|616.54|616.44|616.74|616.64|616.84|616.74|616.54|616.44|65
1581335100000|2020-02-10 11:45:00|616.64|616.54|616.34|616.24|616.84|616.74|616.34|616.24|90
1581335400000|2020-02-10 11:50:00|616.44|616.34|616.44|616.34|616.54|616.44|616.34|616.24|70
1581335700000|2020-02-10 11:55:00|616.54|616.44|616.54|616.44|616.54|616.44|616.34|616.24|139
1581336000000|2020-02-10 12:00:00|616.64|616.54|616.44|616.34|616.74|616.64|616.14|616.04|269
1581336300000|2020-02-10 12:05:00|616.34|616.24|616.54|616.44|616.54|616.44|616.04|615.94|114
1581336600000|2020-02-10 12:10:00|616.44|616.34|616.34|616.24|616.64|616.54|616.24|616.14|56
1581336900000|2020-02-10 12:15:00|616.24|616.14|615.94|615.84|616.34|616.24|615.94|615.84|96
1581337200000|2020-02-10 12:20:00|616.04|615.94|615.84|615.74|616.14|616.04|615.84|615.74|211
1581337500000|2020-02-10 12:25:00|615.74|615.64|615.74|615.64|615.84|615.74|615.64|615.54|184
1581337800000|2020-02-10 12:30:00|615.64|615.54|615.74|615.64|615.74|615.64|615.54|615.44|85
1581338100000|2020-02-10 12:35:00|615.64|615.54|615.84|615.74|615.84|615.74|615.64|615.54|53
1581338400000|2020-02-10 12:40:00|615.89|615.79|615.99|615.89|616.09|615.99|615.89|615.79|113
1581338700000|2020-02-10 12:45:00|616.09|615.99|615.79|615.69|616.09|615.99|615.59|615.49|78
1581339000000|2020-02-10 12:50:00|615.69|615.59|615.59|615.49|615.89|615.79|615.59|615.49|82
1581339300000|2020-02-10 12:55:00|615.49|615.39|615.39|615.29|615.59|615.49|615.19|615.09|192
1581339600000|2020-02-10 13:00:00|615.29|615.19|614.99|614.89|615.49|615.39|614.99|614.89|142
1581339900000|2020-02-10 13:05:00|615.09|614.99|615.09|614.99|615.09|614.99|614.69|614.59|181
1581340200000|2020-02-10 13:10:00|614.99|614.89|615.09|614.99|615.19|615.09|614.99|614.89|124
1581340500000|2020-02-10 13:15:00|615.19|615.09|615.39|615.29|615.49|615.39|615.09|614.99|160
1581340800000|2020-02-10 13:20:00|615.49|615.39|615.49|615.39|615.69|615.59|615.39|615.29|146
1581341100000|2020-02-10 13:25:00|615.59|615.49|615.59|615.49|615.69|615.59|615.49|615.39|103
1581341400000|2020-02-10 13:30:00|615.69|615.59|615.49|615.39|615.69|615.59|615.49|615.39|63
1581341700000|2020-02-10 13:35:00|615.59|615.49|615.49|615.39|615.59|615.49|615.49|615.39|62
1581342000000|2020-02-10 13:40:00|615.39|615.29|615.59|615.49|615.59|615.49|615.39|615.29|119
1581342300000|2020-02-10 13:45:00|615.49|615.39|615.39|615.29|615.59|615.49|615.19|615.09|99
1581342600000|2020-02-10 13:50:00|615.29|615.19|615.19|615.09|615.29|615.19|615.09|614.99|150
1581342900000|2020-02-10 13:55:00|615.09|614.99|615.19|615.09|615.29|615.19|615.09|614.99|65
1581343200000|2020-02-10 14:00:00|615.29|615.19|615.09|614.99|615.39|615.29|615.09|614.99|117
1581343500000|2020-02-10 14:05:00|614.99|614.89|614.89|614.79|615.09|614.99|614.89|614.79|226
1581343800000|2020-02-10 14:10:00|614.79|614.69|614.59|614.49|614.89|614.79|614.59|614.49|140
1581344100000|2020-02-10 14:15:00|614.69|614.59|614.69|614.59|614.89|614.79|614.49|614.39|269
1581344400000|2020-02-10 14:20:00|614.79|614.69|614.79|614.69|614.89|614.79|614.69|614.59|62
1581344700000|2020-02-10 14:25:00|614.69|614.59|614.89|614.79|614.99|614.89|614.69|614.59|148
1581345000000|2020-02-10 14:30:00|614.99|614.89|615.89|615.79|616.09|615.99|614.89|614.79|378
1581345300000|2020-02-10 14:35:00|615.99|615.89|615.89|615.79|615.99|615.89|615.59|615.49|311
1581345600000|2020-02-10 14:40:00|615.99|615.89|615.99|615.89|616.19|616.09|615.89|615.79|166
1581345900000|2020-02-10 14:45:00|616.09|615.99|615.39|615.29|616.09|615.99|615.19|615.09|267
1581346200000|2020-02-10 14:50:00|615.49|615.39|615.79|615.69|615.79|615.69|615.19|615.09|218
1581346500000|2020-02-10 14:55:00|615.89|615.79|616.29|616.19|616.29|616.19|615.59|615.49|175
1581346800000|2020-02-10 15:00:00|616.39|616.29|616.29|616.19|616.39|616.29|616.19|616.09|240
1581347100000|2020-02-10 15:05:00|616.39|616.29|616.29|616.19|616.49|616.39|615.99|615.89|166
1581347400000|2020-02-10 15:10:00|616.26|616.16|616.26|616.16|616.36|616.26|616.06|615.96|229
1581347700000|2020-02-10 15:15:00|616.36|616.26|616.66|616.56|616.76|616.66|616.26|616.16|229
1581348000000|2020-02-10 15:20:00|616.76|616.66|616.66|616.56|616.86|616.76|616.56|616.46|155
1581348300000|2020-02-10 15:25:00|616.56|616.46|616.46|616.36|616.76|616.66|616.36|616.26|107
1581348600000|2020-02-10 15:30:00|616.56|616.46|616.76|616.66|616.76|616.66|616.36|616.26|148
1581348900000|2020-02-10 15:35:00|616.66|616.56|616.66|616.56|616.76|616.66|616.46|616.36|125
1581349200000|2020-02-10 15:40:00|616.56|616.46|616.36|616.26|616.66|616.56|616.26|616.16|166
1581349500000|2020-02-10 15:45:00|616.26|616.16|616.66|616.56|616.76|616.66|616.16|616.06|316
1581349800000|2020-02-10 15:50:00|616.76|616.66|616.56|616.46|616.76|616.66|616.36|616.26|138
1581350100000|2020-02-10 15:55:00|616.46|616.36|616.16|616.06|616.46|616.36|616.06|615.96|178
1581350400000|2020-02-10 16:00:00|616.26|616.16|616.46|616.36|616.56|616.46|616.26|616.16|199
1581350700000|2020-02-10 16:05:00|616.56|616.46|616.56|616.46|616.66|616.56|616.46|616.36|123
1581351000000|2020-02-10 16:10:00|616.66|616.56|616.66|616.56|616.76|616.66|616.46|616.36|123
1581351300000|2020-02-10 16:15:00|616.56|616.46|616.76|616.66|616.86|616.76|616.56|616.46|1487
1581351600000|2020-02-10 16:20:00|616.86|616.76|616.86|616.76|616.86|616.76|616.76|616.66|486
1581351900000|2020-02-10 16:25:00|616.96|616.86|616.96|616.86|617.16|617.06|616.86|616.76|164
1581352200000|2020-02-10 16:30:00|617.06|616.76|617.26|616.96|617.36|617.06|617.06|616.76|367
1581352500000|2020-02-10 16:35:00|617.16|616.86|617.36|617.06|617.46|617.16|616.96|616.66|174
1581352800000|2020-02-10 16:40:00|617.46|617.16|617.36|617.06|617.56|617.26|617.36|617.06|148
1581353100000|2020-02-10 16:45:00|617.46|617.16|617.66|617.36|617.76|617.46|617.46|617.16|781
1581353400000|2020-02-10 16:50:00|617.56|617.26|617.26|616.96|617.66|617.36|617.26|616.96|93
1581353700000|2020-02-10 16:55:00|617.16|616.86|617.16|616.86|617.26|616.96|617.16|616.86|38
1581354000000|2020-02-10 17:00:00|617.06|616.76|616.96|616.66|617.16|616.86|616.96|616.66|111
1581354300000|2020-02-10 17:05:00|617.06|616.76|617.26|616.96|617.26|616.96|616.96|616.66|33
1581354600000|2020-02-10 17:10:00|617.36|617.06|617.26|616.96|617.36|617.06|617.26|616.96|25
1581354900000|2020-02-10 17:15:00|617.16|616.86|617.06|616.76|617.26|616.96|616.96|616.66|31
1581355200000|2020-02-10 17:20:00|616.96|616.66|616.96|616.66|617.06|616.76|616.86|616.56|15
1581355500000|2020-02-10 17:25:00|617.06|616.76|617.16|616.86|617.16|616.86|616.96|616.66|44
1581355800000|2020-02-10 17:30:00|617.06|616.76|616.76|616.46|617.16|616.86|616.76|616.46|6
1581356100000|2020-02-10 17:35:00|616.66|616.36|616.76|616.46|616.76|616.46|616.56|616.26|21
1581356400000|2020-02-10 17:40:00|616.66|616.36|616.86|616.56|616.86|616.56|616.66|616.36|8
1581356700000|2020-02-10 17:45:00|616.76|616.46|616.76|616.46|616.76|616.46|616.76|616.46|2
1581357000000|2020-02-10 17:50:00|616.66|616.36|616.86|616.56|616.96|616.66|616.66|616.36|16
1581357300000|2020-02-10 17:55:00|616.96|616.66|616.96|616.66|616.96|616.66|616.86|616.56|5
1581357600000|2020-02-10 18:00:00|617.06|616.76|617.06|616.76|617.06|616.76|616.86|616.56|4
1581357900000|2020-02-10 18:05:00|616.96|616.66|616.96|616.66|617.06|616.76|616.86|616.56|10
1581358200000|2020-02-10 18:10:00|617.06|616.76|616.96|616.66|617.06|616.76|616.96|616.66|4
1581358500000|2020-02-10 18:15:00|617.06|616.76|617.06|616.76|617.06|616.76|617.06|616.76|1
1581358800000|2020-02-10 18:20:00|617.16|616.86|617.16|616.86|617.26|616.96|617.16|616.86|7
1581359100000|2020-02-10 18:25:00|617.26|616.96|617.06|616.76|617.26|616.96|617.06|616.76|5
1581359400000|2020-02-10 18:30:00|617.16|616.86|617.26|616.96|617.26|616.96|617.16|616.86|7
1581359700000|2020-02-10 18:35:00|617.16|616.86|617.26|616.96|617.26|616.96|617.16|616.86|1
1581360000000|2020-02-10 18:40:00|617.16|616.86|617.16|616.86|617.26|616.96|617.06|616.76|10
1581360300000|2020-02-10 18:45:00|617.06|616.76|617.26|616.96|617.26|616.96|616.96|616.66|21
1581360600000|2020-02-10 18:50:00|617.16|616.86|617.26|616.96|617.26|616.96|617.16|616.86|9
1581360900000|2020-02-10 18:55:00|617.16|616.86|617.16|616.86|617.26|616.96|617.16|616.86|9
1581361200000|2020-02-10 19:00:00|617.06|616.76|616.86|616.56|617.16|616.86|616.86|616.56|13
1581361500000|2020-02-10 19:05:00|616.96|616.66|617.06|616.76|617.06|616.76|616.86|616.56|5
1581361800000|2020-02-10 19:10:00|617.16|616.86|617.06|616.76|617.16|616.86|617.06|616.76|9
1581362100000|2020-02-10 19:15:00|617.16|616.86|617.26|616.96|617.36|617.06|617.06|616.76|27
1581362400000|2020-02-10 19:20:00|617.36|617.06|617.36|617.06|617.36|617.06|617.26|616.96|3
1581362700000|2020-02-10 19:25:00|617.46|617.16|617.46|617.16|617.46|617.16|617.36|617.06|2
1581363000000|2020-02-10 19:30:00|617.36|617.06|617.56|617.26|617.56|617.26|617.36|617.06|9
1581363300000|2020-02-10 19:35:00|617.46|617.16|617.36|617.06|617.56|617.26|617.36|617.06|13
1581363600000|2020-02-10 19:40:00|617.46|617.16|617.46|617.16|617.46|617.16|617.36|617.06|12
1581363900000|2020-02-10 19:45:00|||||||||5
1581364200000|2020-02-10 19:50:00|617.56|617.26|617.66|617.36|617.66|617.36|617.56|617.26|16
1581364500000|2020-02-10 19:55:00|617.76|617.46|617.86|617.56|617.86|617.56|617.66|617.36|7
1581364800000|2020-02-10 20:00:00|617.96|617.66|618.06|617.76|618.06|617.76|617.96|617.66|19
1581365100000|2020-02-10 20:05:00|618.16|617.86|618.26|617.96|618.26|617.96|618.06|617.76|40
1581365400000|2020-02-10 20:10:00|618.36|618.06|618.56|618.26|618.66|618.36|618.36|618.06|56
1581365700000|2020-02-10 20:15:00|618.66|618.36|618.56|618.26|618.66|618.36|618.46|618.16|22
1581366000000|2020-02-10 20:20:00|618.46|618.16|618.66|618.36|618.76|618.46|618.46|618.16|8
1581366300000|2020-02-10 20:25:00|618.76|618.46|618.86|618.56|618.96|618.66|618.66|618.36|30
1581366600000|2020-02-10 20:30:00|618.96|618.66|618.66|618.36|618.96|618.66|618.56|618.26|35
1581366900000|2020-02-10 20:35:00|618.76|618.46|618.76|618.46|618.86|618.56|618.66|618.36|16
1581367200000|2020-02-10 20:40:00|618.86|618.56|618.86|618.56|618.86|618.56|618.76|618.46|11
1581367500000|2020-02-10 20:45:00|618.76|618.46|618.86|618.56|619.06|618.76|618.66|618.36|30
1581367800000|2020-02-10 20:50:00|618.96|618.66|619.16|618.86|619.16|618.86|618.76|618.46|34
1581368100000|2020-02-10 20:55:00|619.06|618.76|619.66|619.36|619.66|619.36|619.06|618.76|107
1581368400000|2020-02-10 21:00:00|619.86|619.16|619.96|619.46|620.06|619.56|619.66|619.16|0
1581368700000|2020-02-10 21:05:00|620.06|619.56|620.06|619.56|620.16|619.66|619.96|619.46|0
1581369000000|2020-02-10 21:10:00|620.16|619.66|620.16|619.66|620.16|619.66|619.96|619.46|0
1581369300000|2020-02-10 21:15:00|620.06|619.56|620.16|619.66|620.16|619.66|620.06|619.56|0
1581369600000|2020-02-10 21:20:00|620.06|619.56|620.06|619.56|620.16|619.66|620.06|619.56|0
1581370200000|2020-02-10 21:30:00|620.16|619.66|619.96|619.46|620.16|619.66|619.96|619.46|0
1581370500000|2020-02-10 21:35:00|620.06|619.56|620.06|619.56|620.06|619.56|619.96|619.46|0
1581370800000|2020-02-10 21:40:00|619.96|619.46|619.96|619.46|620.16|619.66|619.96|619.46|0
1581371100000|2020-02-10 21:45:00|620.06|619.56|620.16|619.66|620.26|619.76|619.96|619.46|0
1581371400000|2020-02-10 21:50:00|620.06|619.56|620.06|619.56|620.16|619.66|620.06|619.56|0
1581371700000|2020-02-10 21:55:00|620.16|619.66|620.16|619.66|620.16|619.66|620.06|619.56|0
1581372300000|2020-02-10 22:05:00|620.06|619.56|620.16|619.66|620.16|619.66|620.06|619.56|0
1581372600000|2020-02-10 22:10:00|620.06|619.56|620.06|619.56|620.16|619.66|620.06|619.56|0
1581372900000|2020-02-10 22:15:00|620.16|619.66|620.16|619.66|620.16|619.66|620.06|619.56|0
1581373200000|2020-02-10 22:20:00|620.06|619.56|620.06|619.56|620.06|619.56|620.06|619.56|0
1581375000000|2020-02-10 22:50:00|620.16|619.66|620.06|619.56|620.16|619.66|620.06|619.56|0
1581375300000|2020-02-10 22:55:00|620.16|619.66|619.96|619.46|620.16|619.66|619.96|619.46|0
1581375600000|2020-02-10 23:00:00|619.76|619.26|619.76|619.26|620.06|619.56|619.66|619.16|0
1581375900000|2020-02-10 23:05:00|619.86|619.36|619.66|619.16|619.86|619.36|619.56|619.06|0
1581376200000|2020-02-10 23:10:00|619.76|619.26|619.66|619.16|619.76|619.26|619.56|619.06|0
1581376500000|2020-02-10 23:15:00|619.76|619.26|619.86|619.36|619.86|619.36|619.66|619.16|0
1581376800000|2020-02-10 23:20:00|619.76|619.26|619.86|619.36|619.86|619.36|619.76|619.26|0
1581377100000|2020-02-10 23:25:00|619.76|619.26|619.96|619.46|620.06|619.56|619.76|619.26|0
1581377400000|2020-02-10 23:30:00|619.86|619.36|619.86|619.36|619.96|619.46|619.86|619.36|0
1581377700000|2020-02-10 23:35:00|619.76|619.26|619.76|619.26|619.76|619.26|619.66|619.16|0
1581378000000|2020-02-10 23:40:00|619.66|619.16|619.76|619.26|619.76|619.26|619.66|619.16|0
1581378300000|2020-02-10 23:45:00|619.86|619.36|619.86|619.36|619.96|619.46|619.86|619.36|0
1581378600000|2020-02-10 23:50:00|619.76|619.26|619.86|619.36|619.86|619.36|619.66|619.16|0
1581378900000|2020-02-10 23:55:00|619.76|619.26|619.86|619.36|619.96|619.46|619.76|619.26|0
1581379200000|2020-02-11 00:00:00|619.76|619.26|619.66|619.16|619.86|619.36|619.56|619.06|0
1581379500000|2020-02-11 00:05:00|619.76|619.26|619.76|619.26|619.76|619.26|619.76|619.26|0
1581379800000|2020-02-11 00:10:00|619.86|619.36|619.76|619.26|619.86|619.36|619.66|619.16|0
1581380100000|2020-02-11 00:15:00|620.46|619.96|620.16|619.66|620.46|619.96|620.06|619.56|0
1581380400000|2020-02-11 00:20:00|620.06|619.56|620.46|619.96|620.46|619.96|620.06|619.56|0
1581380700000|2020-02-11 00:25:00|620.56|620.06|620.56|620.06|620.56|620.06|620.36|619.86|0
1581381000000|2020-02-11 00:30:00|620.46|619.96|620.56|620.06|620.56|620.06|620.46|619.96|0
1581381300000|2020-02-11 00:35:00|620.66|620.16|620.76|620.26|620.76|620.26|620.66|620.16|0
1581381600000|2020-02-11 00:40:00|620.66|620.16|620.86|620.36|620.86|620.36|620.56|620.06|0
1581381900000|2020-02-11 00:45:00|620.96|620.46|621.06|620.56|621.16|620.66|620.96|620.46|0
1581382200000|2020-02-11 00:50:00|621.16|620.66|621.06|620.56|621.16|620.66|621.06|620.56|0
1581382500000|2020-02-11 00:55:00|620.96|620.46|621.06|620.56|621.06|620.56|620.86|620.36|0
1581382800000|2020-02-11 01:00:00|621.16|620.66|621.16|620.66|621.16|620.66|621.06|620.56|0
1581383100000|2020-02-11 01:05:00|621.06|620.56|621.06|620.56|621.16|620.66|620.86|620.36|0
1581383700000|2020-02-11 01:15:00|621.16|620.66|621.76|621.26|621.76|621.26|621.16|620.66|0
1581384000000|2020-02-11 01:20:00|621.66|621.16|621.66|621.16|621.86|621.36|621.56|621.06|0
1581384300000|2020-02-11 01:25:00|621.76|621.26|621.66|621.16|621.76|621.26|621.66|621.16|0
1581384600000|2020-02-11 01:30:00|621.76|621.26|621.66|621.16|621.86|621.36|621.66|621.16|0
1581384900000|2020-02-11 01:35:00|621.76|621.26|621.86|621.36|621.86|621.36|621.66|621.16|0
1581385200000|2020-02-11 01:40:00|621.96|621.46|621.86|621.36|621.96|621.46|621.86|621.36|0
1581385500000|2020-02-11 01:45:00|621.96|621.46|621.86|621.36|622.16|621.66|621.86|621.36|0
1581385800000|2020-02-11 01:50:00|621.96|621.46|621.96|621.46|621.96|621.46|621.86|621.36|0
1581386100000|2020-02-11 01:55:00|621.86|621.36|621.96|621.46|621.96|621.46|621.86|621.36|0
1581386400000|2020-02-11 02:00:00|621.86|621.36|621.86|621.36|621.96|621.46|621.86|621.36|0
1581386700000|2020-02-11 02:05:00|621.96|621.46|621.96|621.46|621.96|621.46|621.86|621.36|0
1581387000000|2020-02-11 02:10:00|622.06|621.56|621.96|621.46|622.16|621.66|621.86|621.36|0
1581387300000|2020-02-11 02:15:00|622.06|621.56|621.96|621.46|622.06|621.56|621.76|621.26|0
1581387600000|2020-02-11 02:20:00|622.06|621.56|622.06|621.56|622.06|621.56|621.96|621.46|0
1581387900000|2020-02-11 02:25:00|621.96|621.46|622.06|621.56|622.06|621.56|621.96|621.46|0
1581388200000|2020-02-11 02:30:00|622.16|621.66|622.06|621.56|622.26|621.76|621.86|621.36|0
1581388500000|2020-02-11 02:35:00|621.96|621.46|622.06|621.56|622.16|621.66|621.86|621.36|0
1581388800000|2020-02-11 02:40:00|622.16|621.66|622.06|621.56|622.16|621.66|621.86|621.36|0
1581389100000|2020-02-11 02:45:00|621.96|621.46|621.86|621.36|622.06|621.56|621.86|621.36|0
1581389400000|2020-02-11 02:50:00|621.76|621.26|621.86|621.36|621.86|621.36|621.66|621.16|0
1581389700000|2020-02-11 02:55:00|621.76|621.26|621.66|621.16|621.86|621.36|621.66|621.16|0
1581390000000|2020-02-11 03:00:00|621.76|621.26|621.76|621.26|621.86|621.36|621.66|621.16|0
1581390300000|2020-02-11 03:05:00|621.66|621.16|621.76|621.26|621.76|621.26|621.56|621.06|0
1581390900000|2020-02-11 03:15:00|621.66|621.16|621.56|621.06|621.66|621.16|621.36|620.86|0
1581391200000|2020-02-11 03:20:00|621.46|620.96|621.56|621.06|621.56|621.06|621.46|620.96|0
1581391500000|2020-02-11 03:25:00|621.46|620.96|621.46|620.96|621.56|621.06|621.46|620.96|0
1581391800000|2020-02-11 03:30:00|621.56|621.06|621.46|620.96|621.56|621.06|621.36|620.86|0
1581392100000|2020-02-11 03:35:00|621.56|621.06|621.56|621.06|621.56|621.06|621.56|621.06|0
1581393000000|2020-02-11 03:50:00|621.66|621.16|621.76|621.26|621.86|621.36|621.66|621.16|0
1581393300000|2020-02-11 03:55:00|621.86|621.36|621.76|621.26|621.86|621.36|621.76|621.26|0
1581393600000|2020-02-11 04:00:00|621.66|621.16|621.56|621.06|621.66|621.16|621.56|621.06|0
1581395700000|2020-02-11 04:35:00|621.46|620.96|621.46|620.96|621.56|621.06|621.36|620.86|0
1581396000000|2020-02-11 04:40:00|621.56|621.06|621.56|621.06|621.56|621.06|621.56|621.06|0
1581396600000|2020-02-11 04:50:00|621.66|621.16|621.76|621.26|621.76|621.26|621.66|621.16|0
1581397200000|2020-02-11 05:00:00|621.66|621.16|621.56|621.06|621.66|621.16|621.56|621.06|0
1581397500000|2020-02-11 05:05:00|621.46|620.96|621.56|621.06|621.56|621.06|621.36|620.86|0
1581397800000|2020-02-11 05:10:00|621.66|621.16|621.66|621.16|621.86|621.36|621.56|621.06|0
1581398100000|2020-02-11 05:15:00|621.76|621.26|621.86|621.36|621.86|621.36|621.66|621.16|0
1581398700000|2020-02-11 05:25:00|621.96|621.46|621.96|621.46|621.96|621.46|621.96|621.46|0
1581399000000|2020-02-11 05:30:00|622.16|621.66|622.06|621.56|622.16|621.66|621.96|621.46|0
1581399600000|2020-02-11 05:40:00|621.96|621.46|621.96|621.46|622.06|621.56|621.86|621.36|0
1581399900000|2020-02-11 05:45:00|622.06|621.56|622.16|621.66|622.26|621.76|621.96|621.46|0
1581400200000|2020-02-11 05:50:00|622.06|621.56|622.16|621.66|622.16|621.66|622.06|621.56|0
1581400500000|2020-02-11 05:55:00|622.06|621.56|622.06|621.56|622.06|621.56|621.96|621.46|0
1581400800000|2020-02-11 06:00:00|622.16|621.66|622.16|621.66|622.16|621.66|622.16|621.66|0
1581401100000|2020-02-11 06:05:00|622.06|621.56|622.06|621.56|622.16|621.66|622.06|621.56|0
1581401400000|2020-02-11 06:10:00|621.96|621.46|621.96|621.46|622.16|621.66|621.86|621.36|0
1581401700000|2020-02-11 06:15:00|621.86|621.36|621.86|621.36|621.86|621.36|621.86|621.36|0
1581402000000|2020-02-11 06:20:00|621.96|621.46|621.86|621.36|622.16|621.66|621.86|621.36|0
1581402300000|2020-02-11 06:25:00|621.76|621.26|621.76|621.26|621.86|621.36|621.76|621.26|0
1581402600000|2020-02-11 06:30:00|621.86|621.36|621.96|621.46|622.26|621.76|621.86|621.36|0
1581402900000|2020-02-11 06:35:00|622.06|621.56|621.96|621.46|622.16|621.66|621.96|621.46|0
1581403200000|2020-02-11 06:40:00|621.86|621.36|621.76|621.26|621.86|621.36|621.56|621.06|0
1581403500000|2020-02-11 06:45:00|621.66|621.16|621.66|621.16|621.76|621.26|621.56|621.06|0
1581403800000|2020-02-11 06:50:00|621.76|621.26|622.26|621.76|622.26|621.76|621.76|621.26|0
1581404100000|2020-02-11 06:55:00|622.16|621.66|622.16|621.66|622.26|621.76|622.16|621.66|0
1581404400000|2020-02-11 07:00:00|622.06|621.86|621.96|621.66|622.16|621.86|621.76|621.46|206
1581404700000|2020-02-11 07:05:00|621.86|621.56|622.26|621.96|622.26|621.96|621.86|621.56|88
1581405000000|2020-02-11 07:10:00|622.36|622.06|622.06|621.76|622.36|622.06|621.96|621.66|88
1581405300000|2020-02-11 07:15:00|621.96|621.66|621.66|621.36|622.06|621.76|621.66|621.36|67
1581405600000|2020-02-11 07:20:00|621.56|621.26|621.66|621.36|621.66|621.36|621.46|621.16|49
1581405900000|2020-02-11 07:25:00|621.76|621.46|621.76|621.46|621.86|621.56|621.66|621.36|103
1581406200000|2020-02-11 07:30:00|621.66|621.36|621.56|621.26|621.76|621.46|621.56|621.26|45
1581406500000|2020-02-11 07:35:00|621.46|621.16|621.36|621.06|621.56|621.26|621.36|621.06|57
1581406800000|2020-02-11 07:40:00|621.26|620.96|621.56|621.26|621.56|621.26|621.26|620.96|30
1581407100000|2020-02-11 07:45:00|621.66|621.36|621.56|621.26|621.66|621.36|621.46|621.16|33
1581407400000|2020-02-11 07:50:00|621.66|621.36|621.56|621.26|621.66|621.36|621.46|621.16|49
1581407700000|2020-02-11 07:55:00|621.46|621.16|621.76|621.46|621.76|621.46|621.36|621.06|67
1581408000000|2020-02-11 08:00:00|621.66|621.56|621.96|621.86|622.46|622.36|621.36|621.26|882
1581408300000|2020-02-11 08:05:00|622.06|621.96|622.16|622.06|622.36|622.26|621.56|621.46|739
1581408600000|2020-02-11 08:10:00|622.06|621.96|622.06|621.96|622.46|622.36|621.96|621.86|501
1581408900000|2020-02-11 08:15:00|622.16|622.06|623.06|622.96|623.16|623.06|622.06|621.96|847
1581409200000|2020-02-11 08:20:00|622.96|622.86|623.16|623.06|623.56|623.46|622.96|622.86|514
1581409500000|2020-02-11 08:25:00|623.26|623.16|623.06|622.96|623.26|623.16|622.86|622.76|409
1581409800000|2020-02-11 08:30:00|623.16|623.06|623.86|623.76|623.86|623.76|623.06|622.96|311
1581410100000|2020-02-11 08:35:00|623.96|623.86|623.86|623.76|624.06|623.96|623.66|623.56|409
1581410400000|2020-02-11 08:40:00|623.79|623.69|623.09|622.99|623.89|623.79|622.99|622.89|538
1581410700000|2020-02-11 08:45:00|622.99|622.89|622.69|622.59|623.09|622.99|622.49|622.39|355
1581411000000|2020-02-11 08:50:00|622.79|622.69|623.19|623.09|623.29|623.19|622.69|622.59|304
1581411300000|2020-02-11 08:55:00|623.09|622.99|623.09|622.99|623.39|623.29|622.99|622.89|207
1581411600000|2020-02-11 09:00:00|622.99|622.89|622.79|622.69|623.59|623.49|622.79|622.69|405
1581411900000|2020-02-11 09:05:00|622.69|622.59|622.59|622.49|622.69|622.59|622.39|622.29|292
1581412200000|2020-02-11 09:10:00|622.69|622.59|622.39|622.29|622.79|622.69|622.09|621.99|175
1581412500000|2020-02-11 09:15:00|622.29|622.19|622.19|622.09|622.49|622.39|622.09|621.99|227
1581412800000|2020-02-11 09:20:00|622.09|621.99|622.39|622.29|622.49|622.39|622.09|621.99|177
1581413100000|2020-02-11 09:25:00|622.29|622.19|622.29|622.19|622.39|622.29|622.09|621.99|107
1581413400000|2020-02-11 09:30:00|622.39|622.29|622.19|622.09|622.69|622.59|621.69|621.59|312
1581413700000|2020-02-11 09:35:00|622.29|622.19|622.19|622.09|622.39|622.29|622.09|621.99|104
1581414000000|2020-02-11 09:40:00|622.29|622.19|622.19|622.09|622.39|622.29|622.09|621.99|81
1581414300000|2020-02-11 09:45:00|622.29|622.19|622.39|622.29|622.39|622.29|621.79|621.69|80
1581414600000|2020-02-11 09:50:00|622.49|622.39|622.59|622.49|622.69|622.59|622.29|622.19|97
1581414900000|2020-02-11 09:55:00|622.49|622.39|622.79|622.69|622.89|622.79|622.49|622.39|90
1581415200000|2020-02-11 10:00:00|622.89|622.79|622.89|622.79|623.09|622.99|622.79|622.69|232
1581415500000|2020-02-11 10:05:00|622.99|622.89|622.89|622.79|622.99|622.89|622.49|622.39|121
1581415800000|2020-02-11 10:10:00|622.99|622.89|623.09|622.99|623.19|623.09|622.89|622.79|96
1581416100000|2020-02-11 10:15:00|623.19|623.09|623.29|623.19|623.29|623.19|622.89|622.79|129
1581416400000|2020-02-11 10:20:00|623.19|623.09|623.09|622.99|623.29|623.19|622.99|622.89|92
1581416700000|2020-02-11 10:25:00|623.19|623.09|622.99|622.89|623.19|623.09|622.79|622.69|100
1581417000000|2020-02-11 10:30:00|623.09|622.99|623.19|623.09|623.19|623.09|622.99|622.89|57
1581417300000|2020-02-11 10:35:00|623.09|622.99|623.39|623.29|623.39|623.29|622.99|622.89|97
1581417600000|2020-02-11 10:40:00|623.29|623.19|623.09|622.99|623.39|623.29|623.09|622.99|107
1581417900000|2020-02-11 10:45:00|623.19|623.09|623.29|623.19|623.39|623.29|623.09|622.99|128
1581418200000|2020-02-11 10:50:00|623.39|623.29|623.39|623.29|623.39|623.29|623.19|623.09|72
1581418500000|2020-02-11 10:55:00|623.29|623.19|623.59|623.49|623.59|623.49|623.29|623.19|150
1581418800000|2020-02-11 11:00:00|623.69|623.59|623.39|623.29|623.69|623.59|623.39|623.29|96
1581419100000|2020-02-11 11:05:00|623.29|623.19|623.29|623.19|623.39|623.29|623.29|623.19|67
1581419400000|2020-02-11 11:10:00|623.39|623.29|623.59|623.49|623.79|623.69|623.29|623.19|71
1581419700000|2020-02-11 11:15:00|623.49|623.39|623.49|623.39|623.59|623.49|623.39|623.29|82
1581420000000|2020-02-11 11:20:00|623.59|623.49|623.39|623.29|623.59|623.49|623.29|623.19|96
1581420300000|2020-02-11 11:25:00|623.29|623.19|623.19|623.09|623.49|623.39|623.19|623.09|107
1581420600000|2020-02-11 11:30:00|623.09|622.99|623.29|623.19|623.29|623.19|622.99|622.89|108
1581420900000|2020-02-11 11:35:00|623.39|623.29|623.29|623.19|623.39|623.29|623.19|623.09|35
1581421200000|2020-02-11 11:40:00|623.19|623.09|623.19|623.09|623.39|623.29|623.19|623.09|58
1581421500000|2020-02-11 11:45:00|623.29|623.19|623.29|623.19|623.39|623.29|623.19|623.09|140
1581421800000|2020-02-11 11:50:00|623.39|623.29|623.29|623.19|623.49|623.39|623.29|623.19|86
1581422100000|2020-02-11 11:55:00|623.19|623.09|622.89|622.79|623.29|623.19|622.89|622.79|136
1581422400000|2020-02-11 12:00:00|622.79|622.69|622.89|622.79|622.99|622.89|622.79|622.69|100
1581422700000|2020-02-11 12:05:00|622.99|622.89|622.99|622.89|623.19|623.09|622.89|622.79|105
1581423000000|2020-02-11 12:10:00|622.89|622.79|622.79|622.69|622.89|622.79|622.69|622.59|70
1581423300000|2020-02-11 12:15:00|622.89|622.79|622.79|622.69|622.89|622.79|622.59|622.49|103
1581423600000|2020-02-11 12:20:00|622.89|622.79|623.09|622.99|623.09|622.99|622.89|622.79|58
1581423900000|2020-02-11 12:25:00|622.99|622.89|622.99|622.89|623.19|623.09|622.99|622.89|90
1581424200000|2020-02-11 12:30:00|623.09|622.99|623.09|622.99|623.09|622.99|622.89|622.79|30
1581424500000|2020-02-11 12:35:00|622.99|622.89|622.79|622.69|622.99|622.89|622.69|622.59|94
1581424800000|2020-02-11 12:40:00|622.82|622.72|622.92|622.82|622.92|622.82|622.72|622.62|53
1581425100000|2020-02-11 12:45:00|623.02|622.92|623.02|622.92|623.12|623.02|622.92|622.82|56
1581425400000|2020-02-11 12:50:00|622.92|622.82|623.22|623.12|623.22|623.12|622.92|622.82|62
1581425700000|2020-02-11 12:55:00|623.32|623.22|623.22|623.12|623.42|623.32|623.22|623.12|105
1581426000000|2020-02-11 13:00:00|623.12|623.02|623.32|623.22|623.32|623.22|623.02|622.92|41
1581426300000|2020-02-11 13:05:00|623.22|623.12|623.22|623.12|623.32|623.22|623.12|623.02|52
1581426600000|2020-02-11 13:10:00|623.12|623.02|623.32|623.22|623.32|623.22|623.02|622.92|84
1581426900000|2020-02-11 13:15:00|623.22|623.12|623.52|623.42|623.52|623.42|623.12|623.02|81
1581427200000|2020-02-11 13:20:00|623.42|623.32|623.32|623.22|623.52|623.42|623.32|623.22|84
1581427500000|2020-02-11 13:25:00|623.42|623.32|623.52|623.42|623.52|623.42|623.32|623.22|114
1581427800000|2020-02-11 13:30:00|623.42|623.32|623.42|623.32|623.62|623.52|623.32|623.22|128
1581428100000|2020-02-11 13:35:00|623.32|623.22|623.12|623.02|623.42|623.32|623.12|623.02|124
1581428400000|2020-02-11 13:40:00|623.22|623.12|623.32|623.22|623.32|623.22|623.22|623.12|68
1581428700000|2020-02-11 13:45:00|623.42|623.32|623.32|623.22|623.52|623.42|623.32|623.22|150
1581429000000|2020-02-11 13:50:00|623.42|623.32|623.52|623.42|623.52|623.42|623.22|623.12|63
1581429300000|2020-02-11 13:55:00|623.42|623.32|623.62|623.52|623.62|623.52|623.32|623.22|67
1581429600000|2020-02-11 14:00:00|623.52|623.42|623.72|623.62|623.82|623.72|623.52|623.42|137
1581429900000|2020-02-11 14:05:00|623.82|623.72|623.62|623.52|623.82|623.72|623.52|623.42|90
1581430200000|2020-02-11 14:10:00|623.52|623.42|623.52|623.42|623.62|623.52|623.42|623.32|127
1581430500000|2020-02-11 14:15:00|623.42|623.32|623.52|623.42|623.62|623.52|623.42|623.32|108
1581430800000|2020-02-11 14:20:00|623.62|623.52|623.32|623.22|623.62|623.52|623.22|623.12|170
1581431100000|2020-02-11 14:25:00|623.22|623.12|623.72|623.62|623.72|623.62|623.22|623.12|119
1581431400000|2020-02-11 14:30:00|623.82|623.72|623.42|623.32|623.92|623.82|623.42|623.32|480
1581431700000|2020-02-11 14:35:00|623.32|623.22|623.42|623.32|623.62|623.52|623.22|623.12|200
1581432000000|2020-02-11 14:40:00|623.32|623.22|624.02|623.92|624.12|624.02|623.32|623.22|445
1581432300000|2020-02-11 14:45:00|624.12|624.02|624.62|624.52|624.62|624.52|624.02|623.92|572
1581432600000|2020-02-11 14:50:00|624.72|624.62|624.52|624.42|624.92|624.82|624.32|624.22|708
1581432900000|2020-02-11 14:55:00|624.62|624.52|624.32|624.22|624.72|624.62|624.22|624.12|272
1581433200000|2020-02-11 15:00:00|624.42|624.32|625.02|624.92|625.02|624.92|624.32|624.22|325
1581433500000|2020-02-11 15:05:00|624.92|624.82|625.02|624.92|625.12|625.02|624.82|624.72|330
1581433800000|2020-02-11 15:10:00|625.01|624.91|625.21|625.11|625.21|625.11|624.81|624.71|227
1581434100000|2020-02-11 15:15:00|625.31|625.21|624.81|624.71|625.31|625.21|624.81|624.71|220
1581434400000|2020-02-11 15:20:00|624.91|624.81|624.61|624.51|625.11|625.01|624.61|624.51|213
1581434700000|2020-02-11 15:25:00|624.71|624.61|624.71|624.61|624.81|624.71|624.61|624.51|186
1581435000000|2020-02-11 15:30:00|624.81|624.71|624.91|624.81|625.01|624.91|624.71|624.61|159
1581435300000|2020-02-11 15:35:00|624.81|624.71|624.61|624.51|625.01|624.91|624.51|624.41|218
1581435600000|2020-02-11 15:40:00|624.71|624.61|624.91|624.81|625.11|625.01|624.71|624.61|324
1581435900000|2020-02-11 15:45:00|625.01|624.91|624.51|624.41|625.01|624.91|624.41|624.31|333
1581436200000|2020-02-11 15:50:00|624.61|624.51|624.31|624.21|624.71|624.61|624.31|624.21|355
1581436500000|2020-02-11 15:55:00|624.21|624.11|624.31|624.21|624.41|624.31|624.21|624.11|299
1581436800000|2020-02-11 16:00:00|624.41|624.31|624.11|624.01|624.51|624.41|624.11|624.01|333
1581437100000|2020-02-11 16:05:00|624.21|624.11|624.41|624.31|624.51|624.41|624.11|624.01|134
1581437400000|2020-02-11 16:10:00|624.51|624.41|624.31|624.21|624.51|624.41|624.21|624.11|169
1581437700000|2020-02-11 16:15:00|624.21|624.11|624.41|624.31|624.51|624.41|624.11|624.01|167
1581438000000|2020-02-11 16:20:00|624.31|624.21|624.31|624.21|624.41|624.31|624.21|624.11|238
1581438300000|2020-02-11 16:25:00|624.41|624.31|624.31|624.21|624.41|624.31|624.11|624.01|217
1581438600000|2020-02-11 16:30:00|624.41|624.11|623.91|623.61|624.41|624.11|623.81|623.51|436
1581438900000|2020-02-11 16:35:00|624.01|623.71|623.91|623.61|624.21|623.91|623.81|623.51|295
1581439200000|2020-02-11 16:40:00|624.01|623.71|624.31|624.01|624.31|624.01|623.81|623.51|173
1581439500000|2020-02-11 16:45:00|624.21|623.91|624.51|624.21|624.51|624.21|624.21|623.91|52
1581439800000|2020-02-11 16:50:00|624.41|624.11|624.41|624.11|624.51|624.21|624.31|624.01|79
1581440100000|2020-02-11 16:55:00|624.51|624.21|624.31|624.01|624.51|624.21|624.11|623.81|52
1581440400000|2020-02-11 17:00:00|624.21|623.91|624.21|623.91|624.51|624.21|624.21|623.91|51
1581440700000|2020-02-11 17:05:00|624.11|623.81|624.11|623.81|624.21|623.91|624.01|623.71|27
1581441000000|2020-02-11 17:10:00|624.01|623.71|624.21|623.91|624.31|624.01|624.01|623.71|20
1581441300000|2020-02-11 17:15:00|624.11|623.81|624.61|624.31|624.61|624.31|624.11|623.81|31
1581441600000|2020-02-11 17:20:00|624.51|624.21|624.51|624.21|624.51|624.21|624.41|624.11|23
1581441900000|2020-02-11 17:25:00|624.61|624.31|624.51|624.21|624.61|624.31|624.41|624.11|13
1581442200000|2020-02-11 17:30:00|624.41|624.11|624.61|624.31|624.61|624.31|624.41|624.11|42
1581442500000|2020-02-11 17:35:00|624.51|624.21|624.61|624.31|624.61|624.31|624.41|624.11|19
1581442800000|2020-02-11 17:40:00|624.71|624.41|624.51|624.21|624.71|624.41|624.41|624.11|19
1581443100000|2020-02-11 17:45:00|624.41|624.11|624.21|623.91|624.41|624.11|624.21|623.91|14
1581443400000|2020-02-11 17:50:00|624.31|624.01|624.31|624.01|624.41|624.11|624.21|623.91|5
1581443700000|2020-02-11 17:55:00|624.41|624.11|624.51|624.21|624.51|624.21|624.31|624.01|13
1581444000000|2020-02-11 18:00:00|624.61|624.31|624.81|624.51|624.81|624.51|624.51|624.21|11
1581444300000|2020-02-11 18:05:00|624.71|624.41|624.81|624.51|624.81|624.51|624.71|624.41|9
1581444600000|2020-02-11 18:10:00|624.71|624.41|624.71|624.41|624.81|624.51|624.61|624.31|8
1581444900000|2020-02-11 18:15:00|624.61|624.31|624.51|624.21|624.71|624.41|624.51|624.21|3
1581445200000|2020-02-11 18:20:00|624.61|624.31|624.41|624.11|624.61|624.31|624.41|624.11|14
1581445500000|2020-02-11 18:25:00|624.51|624.21|624.41|624.11|624.51|624.21|624.41|624.11|8
1581445800000|2020-02-11 18:30:00|624.51|624.21|624.31|624.01|624.61|624.31|624.31|624.01|8
1581446100000|2020-02-11 18:35:00|624.41|624.11|624.31|624.01|624.51|624.21|624.31|624.01|7
1581446400000|2020-02-11 18:40:00|624.41|624.11|624.41|624.11|624.51|624.21|624.31|624.01|2
1581446700000|2020-02-11 18:45:00|624.31|624.01|624.31|624.01|624.41|624.11|624.31|624.01|24
1581447000000|2020-02-11 18:50:00|624.21|623.91|623.81|623.51|624.31|624.01|623.81|623.51|35
1581447300000|2020-02-11 18:55:00|623.91|623.61|624.11|623.81|624.11|623.81|623.91|623.61|18
1581447600000|2020-02-11 19:00:00|624.01|623.71|623.61|623.31|624.11|623.81|623.51|623.21|23
1581447900000|2020-02-11 19:05:00|623.71|623.41|623.71|623.41|623.71|623.41|623.51|623.21|9
1581448200000|2020-02-11 19:10:00|623.61|623.31|623.71|623.41|623.91|623.61|623.61|623.31|29
1581448500000|2020-02-11 19:15:00|623.61|623.31|623.71|623.41|623.91|623.61|623.61|623.31|8
1581448800000|2020-02-11 19:20:00|623.61|623.31|623.41|623.11|623.71|623.41|623.31|623.01|25
1581449100000|2020-02-11 19:25:00|623.31|623.01|623.61|623.31|623.61|623.31|623.31|623.01|15
1581449400000|2020-02-11 19:30:00|623.71|623.41|623.71|623.41|623.81|623.51|623.61|623.31|15
1581449700000|2020-02-11 19:35:00|623.81|623.51|623.91|623.61|623.91|623.61|623.71|623.41|5
1581450000000|2020-02-11 19:40:00|623.81|623.51|624.11|623.81|624.21|623.91|623.81|623.51|13
1581450300000|2020-02-11 19:45:00|624.01|623.71|624.21|623.91|624.21|623.91|624.01|623.71|9
1581450600000|2020-02-11 19:50:00|624.31|624.01|624.21|623.91|624.31|624.01|624.11|623.81|37
1581450900000|2020-02-11 19:55:00|624.11|623.81|623.81|623.51|624.21|623.91|623.81|623.51|41
1581451200000|2020-02-11 20:00:00|623.91|623.61|623.61|623.31|624.01|623.71|623.51|623.21|29
1581451500000|2020-02-11 20:05:00|623.51|623.21|623.31|623.01|623.71|623.41|623.31|623.01|36
1581451800000|2020-02-11 20:10:00|623.41|623.11|623.21|622.91|623.41|623.11|623.21|622.91|37
1581452100000|2020-02-11 20:15:00|623.31|623.01|623.11|622.81|623.41|623.11|623.01|622.71|61
1581452400000|2020-02-11 20:20:00|623.21|622.91|623.51|623.21|623.51|623.21|623.21|622.91|30
1581452700000|2020-02-11 20:25:00|623.41|623.11|623.71|623.41|623.71|623.41|623.41|623.11|26
1581453000000|2020-02-11 20:30:00|623.61|623.31|623.61|623.31|623.71|623.41|623.51|623.21|43
1581453300000|2020-02-11 20:35:00|623.71|623.41|623.81|623.51|623.91|623.61|623.61|623.31|14
1581453600000|2020-02-11 20:40:00|623.91|623.61|624.01|623.71|624.11|623.81|623.91|623.61|16
1581453900000|2020-02-11 20:45:00|623.91|623.61|623.71|623.41|624.01|623.71|623.71|623.41|19
1581454200000|2020-02-11 20:50:00|623.81|623.51|624.31|624.01|624.31|624.01|623.71|623.41|66
1581454500000|2020-02-11 20:55:00|624.21|623.91|624.21|623.91|624.31|624.01|623.71|623.41|144
1581454800000|2020-02-11 21:00:00|624.11|623.61|624.41|623.91|624.51|624.01|624.11|623.61|0
1581455100000|2020-02-11 21:05:00|624.31|623.81|624.21|623.71|624.41|623.91|624.21|623.71|0
1581455400000|2020-02-11 21:10:00|624.31|623.81|624.41|623.91|624.41|623.91|624.21|623.71|0
1581455700000|2020-02-11 21:15:00|624.31|623.81|624.31|623.81|624.31|623.81|624.31|623.81|0
1581456600000|2020-02-11 21:30:00|624.41|623.91|624.61|624.11|624.61|624.11|624.31|623.81|0
1581456900000|2020-02-11 21:35:00|624.51|624.01|624.61|624.11|624.71|624.21|624.51|624.01|0
1581457200000|2020-02-11 21:40:00|624.51|624.01|624.41|623.91|624.61|624.11|624.41|623.91|0
1581457500000|2020-02-11 21:45:00|624.51|624.01|624.61|624.11|624.61|624.11|624.31|623.81|0
1581457800000|2020-02-11 21:50:00|624.51|624.01|624.61|624.11|624.61|624.11|624.51|624.01|0
1581458100000|2020-02-11 21:55:00|624.71|624.21|624.61|624.11|624.71|624.21|624.61|624.11|0
1581458400000|2020-02-11 22:00:00|624.51|624.01|624.61|624.11|624.61|624.11|624.51|624.01|0
1581458700000|2020-02-11 22:05:00|624.51|624.01|624.61|624.11|624.61|624.11|624.51|624.01|0
1581459000000|2020-02-11 22:10:00|624.51|624.01|624.51|624.01|624.61|624.11|624.51|624.01|0
1581459300000|2020-02-11 22:15:00|624.61|624.11|624.61|624.11|624.61|624.11|624.51|624.01|0
1581459600000|2020-02-11 22:20:00|624.51|624.01|624.51|624.01|624.51|624.01|624.51|624.01|0
1581459900000|2020-02-11 22:25:00|624.61|624.11|624.61|624.11|624.61|624.11|624.61|624.11|0
1581461700000|2020-02-11 22:55:00|624.71|624.21|624.61|624.11|624.71|624.21|624.61|624.11|0
1581462000000|2020-02-11 23:00:00|624.71|624.21|624.91|624.41|625.01|624.51|624.71|624.21|0
1581462300000|2020-02-11 23:05:00|625.01|624.51|625.01|624.51|625.01|624.51|624.91|624.41|0
1581462600000|2020-02-11 23:10:00|624.91|624.41|625.01|624.51|625.01|624.51|624.91|624.41|0
1581463200000|2020-02-11 23:20:00|624.91|624.41|625.01|624.51|625.01|624.51|624.91|624.41|0
1581463500000|2020-02-11 23:25:00|624.91|624.41|625.01|624.51|625.01|624.51|624.91|624.41|0
1581463800000|2020-02-11 23:30:00|624.91|624.41|625.01|624.51|625.01|624.51|624.91|624.41|0
1581464100000|2020-02-11 23:35:00|624.91|624.41|625.21|624.71|625.21|624.71|624.91|624.41|0
1581464400000|2020-02-11 23:40:00|625.11|624.61|625.11|624.61|625.21|624.71|625.11|624.61|0
1581464700000|2020-02-11 23:45:00|625.01|624.51|625.01|624.51|625.11|624.61|624.81|624.31|0
1581465000000|2020-02-11 23:50:00|624.91|624.41|624.91|624.41|624.91|624.41|624.91|624.41|0
1581465300000|2020-02-11 23:55:00|625.01|624.51|624.91|624.41|625.01|624.51|624.91|624.41|0
1581465600000|2020-02-12 00:00:00|625.01|624.51|624.61|624.11|625.11|624.61|624.61|624.11|0
1581465900000|2020-02-12 00:05:00|624.51|624.01|624.81|624.31|624.91|624.41|624.41|623.91|0
1581466200000|2020-02-12 00:10:00|624.71|624.21|624.91|624.41|624.91|624.41|624.61|624.11|0
1581466500000|2020-02-12 00:15:00|624.81|624.31|624.31|623.81|624.81|624.31|624.31|623.81|0
1581466800000|2020-02-12 00:20:00|624.21|623.71|624.01|623.51|624.31|623.81|624.01|623.51|0
1581467100000|2020-02-12 00:25:00|623.91|623.41|624.01|623.51|624.31|623.81|623.91|623.41|0
1581467400000|2020-02-12 00:30:00|623.91|623.41|623.81|623.31|624.01|623.51|623.71|623.21|0
1581467700000|2020-02-12 00:35:00|623.71|623.21|623.91|623.41|624.01|623.51|623.71|623.21|0
1581468000000|2020-02-12 00:40:00|623.81|623.31|623.91|623.41|623.91|623.41|623.71|623.21|0
1581468300000|2020-02-12 00:45:00|623.81|623.31|623.61|623.11|623.91|623.41|623.61|623.11|0
1581468600000|2020-02-12 00:50:00|623.71|623.21|623.71|623.21|623.91|623.41|623.71|623.21|0
1581468900000|2020-02-12 00:55:00|623.81|623.31|623.91|623.41|623.91|623.41|623.71|623.21|0
1581469200000|2020-02-12 01:00:00|624.01|623.51|624.21|623.71|624.41|623.91|624.01|623.51|0
1581469500000|2020-02-12 01:05:00|624.31|623.81|624.21|623.71|624.41|623.91|624.11|623.61|0
1581469800000|2020-02-12 01:10:00|624.11|623.61|624.51|624.01|624.51|624.01|624.11|623.61|0
1581470100000|2020-02-12 01:15:00|624.41|623.91|624.41|623.91|624.41|623.91|624.21|623.71|0
1581470400000|2020-02-12 01:20:00|624.31|623.81|624.41|623.91|624.51|624.01|624.31|623.81|0
1581470700000|2020-02-12 01:25:00|624.31|623.81|624.21|623.71|624.41|623.91|624.01|623.51|0
1581471000000|2020-02-12 01:30:00|624.11|623.61|623.91|623.41|624.21|623.71|623.91|623.41|0
1581471300000|2020-02-12 01:35:00|624.01|623.51|624.01|623.51|624.01|623.51|623.91|623.41|0
1581471600000|2020-02-12 01:40:00|624.11|623.61|624.31|623.81|624.51|624.01|624.01|623.51|0
1581471900000|2020-02-12 01:45:00|624.41|623.91|624.51|624.01|624.61|624.11|624.31|623.81|0
1581472200000|2020-02-12 01:50:00|624.41|623.91|624.21|623.71|624.41|623.91|624.01|623.51|0
1581472500000|2020-02-12 01:55:00|624.11|623.61|624.31|623.81|624.41|623.91|624.01|623.51|0
1581472800000|2020-02-12 02:00:00|624.41|623.91|624.51|624.01|624.61|624.11|624.31|623.81|0
1581473100000|2020-02-12 02:05:00|624.41|623.91|624.31|623.81|624.41|623.91|624.31|623.81|0
1581473700000|2020-02-12 02:15:00|624.41|623.91|624.31|623.81|624.51|624.01|624.31|623.81|0
1581474000000|2020-02-12 02:20:00|624.21|623.71|624.51|624.01|624.51|624.01|624.21|623.71|0
1581474300000|2020-02-12 02:25:00|624.61|624.11|624.61|624.11|624.61|624.11|624.51|624.01|0
1581474600000|2020-02-12 02:30:00|624.71|624.21|624.61|624.11|624.81|624.31|624.61|624.11|0
1581474900000|2020-02-12 02:35:00|624.71|624.21|624.61|624.11|624.81|624.31|624.61|624.11|0
1581475200000|2020-02-12 02:40:00|624.51|624.01|624.51|624.01|624.51|624.01|624.31|623.81|0
1581475800000|2020-02-12 02:50:00|624.41|623.91|624.51|624.01|624.51|624.01|624.31|623.81|0
1581476400000|2020-02-12 03:00:00|624.61|624.11|624.61|624.11|624.61|624.11|624.51|624.01|0
1581476700000|2020-02-12 03:05:00|624.71|624.21|624.81|624.31|624.81|624.31|624.71|624.21|0
1581477000000|2020-02-12 03:10:00|624.61|624.11|624.61|624.11|624.71|624.21|624.61|624.11|0
1581477300000|2020-02-12 03:15:00|624.71|624.21|624.81|624.31|624.81|624.31|624.61|624.11|0
1581477600000|2020-02-12 03:20:00|624.71|624.21|624.81|624.31|624.81|624.31|624.61|624.11|0
1581477900000|2020-02-12 03:25:00|624.91|624.41|624.91|624.41|624.91|624.41|624.81|624.31|0
1581478200000|2020-02-12 03:30:00|625.01|624.51|624.91|624.41|625.11|624.61|624.91|624.41|0
1581478800000|2020-02-12 03:40:00|624.81|624.31|624.91|624.41|624.91|624.41|624.81|624.31|0
1581479400000|2020-02-12 03:50:00|625.01|624.51|625.01|624.51|625.11|624.61|624.91|624.41|0
1581479700000|2020-02-12 03:55:00|624.91|624.41|624.91|624.41|625.01|624.51|624.81|624.31|0
1581480000000|2020-02-12 04:00:00|624.81|624.31|624.81|624.31|624.91|624.41|624.81|624.31|0
1581481200000|2020-02-12 04:20:00|624.91|624.41|625.01|624.51|625.01|624.51|624.91|624.41|0
1581481500000|2020-02-12 04:25:00|624.91|624.41|625.11|624.61|625.11|624.61|624.91|624.41|0
1581481800000|2020-02-12 04:30:00|625.01|624.51|624.91|624.41|625.01|624.51|624.91|624.41|0
1581482100000|2020-02-12 04:35:00|625.01|624.51|625.01|624.51|625.11|624.61|624.91|624.41|0
1581482400000|2020-02-12 04:40:00|625.11|624.61|625.11|624.61|625.11|624.61|625.11|624.61|0
1581482700000|2020-02-12 04:45:00|625.21|624.71|625.31|624.81|625.41|624.91|625.21|624.71|0
1581483600000|2020-02-12 05:00:00|625.41|624.91|625.61|625.11|625.61|625.11|625.41|624.91|0
1581483900000|2020-02-12 05:05:00|625.71|625.21|625.61|625.11|625.71|625.21|625.61|625.11|0
1581484500000|2020-02-12 05:15:00|625.51|625.01|625.61|625.11|625.61|625.11|625.41|624.91|0
1581484800000|2020-02-12 05:20:00|625.51|625.01|625.61|625.11|625.61|625.11|625.41|624.91|0
1581485100000|2020-02-12 05:25:00|625.51|625.01|625.41|624.91|625.51|625.01|625.41|624.91|0
1581485400000|2020-02-12 05:30:00|625.51|625.01|625.61|625.11|625.61|625.11|625.41|624.91|0
1581485700000|2020-02-12 05:35:00|625.51|625.01|625.61|625.11|625.61|625.11|625.41|624.91|0
1581486000000|2020-02-12 05:40:00|625.71|625.21|625.71|625.21|625.71|625.21|625.71|625.21|0
1581486600000|2020-02-12 05:50:00|625.81|625.31|625.91|625.41|625.91|625.41|625.71|625.21|0
1581486900000|2020-02-12 05:55:00|625.81|625.31|626.01|625.51|626.21|625.71|625.81|625.31|0
1581487200000|2020-02-12 06:00:00|625.91|625.41|626.21|625.71|626.21|625.71|625.91|625.41|0
1581487800000|2020-02-12 06:10:00|626.31|625.81|626.01|625.51|626.51|626.01|626.01|625.51|0
1581488100000|2020-02-12 06:15:00|625.91|625.41|626.01|625.51|626.11|625.61|625.91|625.41|0
1581488400000|2020-02-12 06:20:00|626.11|625.61|626.01|625.51|626.21|625.71|626.01|625.51|0
1581488700000|2020-02-12 06:25:00|625.91|625.41|625.91|625.41|626.01|625.51|625.81|625.31|0
1581489000000|2020-02-12 06:30:00|625.81|625.31|625.91|625.41|625.91|625.41|625.81|625.31|0
1581489300000|2020-02-12 06:35:00|625.81|625.31|625.71|625.21|625.91|625.41|625.71|625.21|0
1581489600000|2020-02-12 06:40:00|625.81|625.31|625.81|625.31|625.91|625.41|625.71|625.21|0
1581489900000|2020-02-12 06:45:00|625.91|625.41|626.01|625.51|626.01|625.51|625.81|625.31|0
1581490200000|2020-02-12 06:50:00|625.91|625.41|625.81|625.31|626.01|625.51|625.81|625.31|0
1581490500000|2020-02-12 06:55:00|625.71|625.21|625.91|625.41|625.91|625.41|625.71|625.21|0
1581490800000|2020-02-12 07:00:00|625.81|625.51|626.41|626.11|626.51|626.21|625.61|625.31|150
1581491100000|2020-02-12 07:05:00|626.31|626.01|626.11|625.81|626.51|626.21|626.01|625.71|95
1581491400000|2020-02-12 07:10:00|626.21|625.91|625.71|625.41|626.21|625.91|625.71|625.41|77
1581491700000|2020-02-12 07:15:00|625.81|625.51|626.01|625.71|626.11|625.81|625.81|625.51|50
1581492000000|2020-02-12 07:20:00|625.91|625.61|625.81|625.51|626.01|625.71|625.81|625.51|58
1581492300000|2020-02-12 07:25:00|625.91|625.61|625.91|625.61|626.01|625.71|625.81|625.51|20
1581492600000|2020-02-12 07:30:00|625.81|625.51|625.71|625.41|625.91|625.61|625.41|625.11|143
1581492900000|2020-02-12 07:35:00|625.61|625.31|625.51|625.21|625.71|625.41|625.51|625.21|51
1581493200000|2020-02-12 07:40:00|625.61|625.31|625.61|625.31|625.61|625.31|625.31|625.01|70
1581493500000|2020-02-12 07:45:00|625.51|625.21|625.11|624.81|625.51|625.21|625.01|624.71|112
1581493800000|2020-02-12 07:50:00|625.01|624.71|624.81|624.51|625.11|624.81|624.71|624.41|135
1581494100000|2020-02-12 07:55:00|624.91|624.61|624.61|624.31|624.91|624.61|624.41|624.11|133
1581494400000|2020-02-12 08:00:00|624.51|624.41|625.61|625.51|625.81|625.71|624.31|624.21|850
1581494700000|2020-02-12 08:05:00|625.51|625.41|625.01|624.91|625.71|625.61|624.91|624.81|276
1581495000000|2020-02-12 08:10:00|624.91|624.81|624.71|624.61|625.31|625.21|624.51|624.41|245
1581495300000|2020-02-12 08:15:00|624.81|624.71|625.21|625.11|625.41|625.31|624.71|624.61|236
1581495600000|2020-02-12 08:20:00|625.31|625.21|625.81|625.71|625.91|625.81|625.11|625.01|291
1581495900000|2020-02-12 08:25:00|625.91|625.81|626.31|626.21|626.51|626.41|625.81|625.71|419
1581496200000|2020-02-12 08:30:00|626.21|626.11|627.51|627.41|627.71|627.61|626.21|626.11|734
1581496500000|2020-02-12 08:35:00|627.61|627.51|626.91|626.81|627.71|627.61|626.81|626.71|495
1581496800000|2020-02-12 08:40:00|626.93|626.83|627.43|627.33|627.63|627.53|626.73|626.63|322
1581497100000|2020-02-12 08:45:00|627.33|627.23|627.53|627.43|627.73|627.63|627.23|627.13|256
1581497400000|2020-02-12 08:50:00|627.43|627.33|627.53|627.43|627.63|627.53|627.13|627.03|233
1581497700000|2020-02-12 08:55:00|627.63|627.53|627.63|627.53|627.63|627.53|627.33|627.23|139
1581498000000|2020-02-12 09:00:00|627.73|627.63|627.13|627.03|627.73|627.63|627.13|627.03|212
1581498300000|2020-02-12 09:05:00|627.03|626.93|627.03|626.93|627.23|627.13|626.83|626.73|231
1581498600000|2020-02-12 09:10:00|626.93|626.83|627.13|627.03|627.33|627.23|626.83|626.73|106
1581498900000|2020-02-12 09:15:00|627.03|626.93|627.13|627.03|627.13|627.03|626.83|626.73|157
1581499200000|2020-02-12 09:20:00|627.03|626.93|626.93|626.83|627.23|627.13|626.93|626.83|140
1581499500000|2020-02-12 09:25:00|627.03|626.93|627.03|626.93|627.13|627.03|626.73|626.63|194
1581499800000|2020-02-12 09:30:00|627.13|627.03|626.73|626.63|627.23|627.13|626.73|626.63|228
1581500100000|2020-02-12 09:35:00|626.63|626.53|626.93|626.83|627.13|627.03|626.63|626.53|132
1581500400000|2020-02-12 09:40:00|627.03|626.93|626.93|626.83|627.13|627.03|626.73|626.63|249
1581500700000|2020-02-12 09:45:00|627.03|626.93|626.93|626.83|627.03|626.93|626.83|626.73|88
1581501000000|2020-02-12 09:50:00|627.03|626.93|626.83|626.73|627.03|626.93|626.73|626.63|65
1581501300000|2020-02-12 09:55:00|626.93|626.83|626.73|626.63|626.93|626.83|626.73|626.63|100
1581501600000|2020-02-12 10:00:00|626.63|626.53|626.33|626.23|626.83|626.73|626.23|626.13|206
1581501900000|2020-02-12 10:05:00|626.43|626.33|626.63|626.53|626.73|626.63|626.23|626.13|162
1581502200000|2020-02-12 10:10:00|626.53|626.43|626.43|626.33|626.63|626.53|626.43|626.33|82
1581502500000|2020-02-12 10:15:00|626.53|626.43|626.63|626.53|626.63|626.53|626.43|626.33|93
1581502800000|2020-02-12 10:20:00|626.73|626.63|626.63|626.53|626.83|626.73|626.53|626.43|134
1581503100000|2020-02-12 10:25:00|626.53|626.43|626.73|626.63|626.83|626.73|626.43|626.33|133
1581503400000|2020-02-12 10:30:00|626.83|626.73|626.83|626.73|626.83|626.73|626.63|626.53|96
1581503700000|2020-02-12 10:35:00|626.73|626.63|626.63|626.53|626.83|626.73|626.63|626.53|69
1581504000000|2020-02-12 10:40:00|626.73|626.63|626.63|626.53|626.73|626.63|626.53|626.43|124
1581504300000|2020-02-12 10:45:00|626.73|626.63|627.03|626.93|627.03|626.93|626.73|626.63|110
1581504600000|2020-02-12 10:50:00|626.93|626.83|627.13|627.03|627.13|627.03|626.83|626.73|86
1581504900000|2020-02-12 10:55:00|627.23|627.13|627.33|627.23|627.33|627.23|627.03|626.93|110
1581505200000|2020-02-12 11:00:00|627.23|627.13|627.53|627.43|627.63|627.53|627.23|627.13|146
1581505500000|2020-02-12 11:05:00|627.43|627.33|627.43|627.33|627.53|627.43|627.43|627.33|129
1581505800000|2020-02-12 11:10:00|627.53|627.43|627.33|627.23|627.53|627.43|627.33|627.23|115
1581506100000|2020-02-12 11:15:00|627.43|627.33|627.63|627.53|627.73|627.63|627.43|627.33|147
1581506400000|2020-02-12 11:20:00|627.73|627.63|627.73|627.63|627.83|627.73|627.63|627.53|130
1581506700000|2020-02-12 11:25:00|627.63|627.53|628.03|627.93|628.13|628.03|627.63|627.53|325
1581507000000|2020-02-12 11:30:00|627.93|627.83|628.13|628.03|628.23|628.13|627.93|627.83|225
1581507300000|2020-02-12 11:35:00|628.03|627.93|628.43|628.33|628.43|628.33|628.03|627.93|127
1581507600000|2020-02-12 11:40:00|628.53|628.43|628.53|628.43|628.53|628.43|628.43|628.33|282
1581507900000|2020-02-12 11:45:00|628.43|628.33|628.33|628.23|628.53|628.43|628.23|628.13|140
1581508200000|2020-02-12 11:50:00|628.23|628.13|627.93|627.83|628.33|628.23|627.93|627.83|160
1581508500000|2020-02-12 11:55:00|628.03|627.93|627.93|627.83|628.03|627.93|627.73|627.63|123
1581508800000|2020-02-12 12:00:00|628.03|627.93|628.13|628.03|628.23|628.13|627.93|627.83|122
1581509100000|2020-02-12 12:05:00|628.23|628.13|627.83|627.73|628.23|628.13|627.83|627.73|89
1581509400000|2020-02-12 12:10:00|627.73|627.63|628.13|628.03|628.23|628.13|627.73|627.63|146
1581509700000|2020-02-12 12:15:00|628.23|628.13|628.13|628.03|628.23|628.13|628.03|627.93|130
1581510000000|2020-02-12 12:20:00|628.03|627.93|628.03|627.93|628.13|628.03|627.93|627.83|96
1581510300000|2020-02-12 12:25:00|627.93|627.83|628.03|627.93|628.13|628.03|627.93|627.83|74
1581510600000|2020-02-12 12:30:00|627.93|627.83|627.93|627.83|628.13|628.03|627.83|627.73|64
1581510900000|2020-02-12 12:35:00|627.83|627.73|627.83|627.73|627.93|627.83|627.83|627.73|128
1581511200000|2020-02-12 12:40:00|627.73|627.63|627.73|627.63|627.83|627.73|627.73|627.63|153
1581511500000|2020-02-12 12:45:00|627.63|627.53|627.43|627.33|627.83|627.73|627.43|627.33|226
1581511800000|2020-02-12 12:50:00|627.53|627.43|627.73|627.63|627.73|627.63|627.43|627.33|77
1581512100000|2020-02-12 12:55:00|627.83|627.73|628.03|627.93|628.13|628.03|627.83|627.73|77
1581512400000|2020-02-12 13:00:00|627.93|627.83|627.83|627.73|628.03|627.93|627.73|627.63|63
1581512700000|2020-02-12 13:05:00|627.93|627.83|628.03|627.93|628.13|628.03|627.93|627.83|99
1581513000000|2020-02-12 13:10:00|628.13|628.03|628.13|628.03|628.23|628.13|628.03|627.93|138
1581513300000|2020-02-12 13:15:00|628.23|628.13|628.03|627.93|628.23|628.13|628.03|627.93|70
1581513600000|2020-02-12 13:20:00|627.93|627.83|627.93|627.83|628.03|627.93|627.83|627.73|94
1581513900000|2020-02-12 13:25:00|627.83|627.73|627.63|627.53|627.93|627.83|627.63|627.53|161
1581514200000|2020-02-12 13:30:00|627.73|627.63|627.73|627.63|627.73|627.63|627.53|627.43|87
1581514500000|2020-02-12 13:35:00|627.83|627.73|627.63|627.53|627.83|627.73|627.53|627.43|77
1581514800000|2020-02-12 13:40:00|627.53|627.43|627.63|627.53|627.73|627.63|627.43|627.33|132
1581515100000|2020-02-12 13:45:00|627.53|627.43|627.43|627.33|627.53|627.43|627.33|627.23|127
1581515400000|2020-02-12 13:50:00|627.53|627.43|627.83|627.73|627.83|627.73|627.43|627.33|157
1581515700000|2020-02-12 13:55:00|627.73|627.63|627.73|627.63|627.83|627.73|627.53|627.43|102
1581516000000|2020-02-12 14:00:00|627.83|627.73|628.23|628.13|628.23|628.13|627.73|627.63|449
1581516300000|2020-02-12 14:05:00|628.33|628.23|628.13|628.03|628.43|628.33|628.03|627.93|254
1581516600000|2020-02-12 14:10:00|628.03|627.93|628.23|628.13|628.33|628.23|628.03|627.93|102
1581516900000|2020-02-12 14:15:00|628.33|628.23|628.33|628.23|628.53|628.43|628.33|628.23|274
1581517200000|2020-02-12 14:20:00|628.43|628.33|628.43|628.33|628.43|628.33|628.33|628.23|91
1581517500000|2020-02-12 14:25:00|628.33|628.23|628.43|628.33|628.43|628.33|628.33|628.23|173
1581517800000|2020-02-12 14:30:00|628.33|628.23|629.13|629.03|629.13|629.03|628.33|628.23|727
1581518100000|2020-02-12 14:35:00|629.03|628.93|628.93|628.83|629.03|628.93|628.63|628.53|358
1581518400000|2020-02-12 14:40:00|628.83|628.73|628.43|628.33|629.03|628.93|628.33|628.23|235
1581518700000|2020-02-12 14:45:00|628.53|628.43|628.23|628.13|628.63|628.53|628.23|628.13|199
1581519000000|2020-02-12 14:50:00|628.33|628.23|628.33|628.23|628.43|628.33|628.13|628.03|407
1581519300000|2020-02-12 14:55:00|628.43|628.33|628.43|628.33|628.53|628.43|628.23|628.13|268
1581519600000|2020-02-12 15:00:00|628.53|628.43|628.43|628.33|628.63|628.53|628.33|628.23|306
1581519900000|2020-02-12 15:05:00|628.53|628.43|628.63|628.53|628.63|628.53|628.33|628.23|254
1581520200000|2020-02-12 15:10:00|628.53|628.43|628.63|628.53|628.73|628.63|628.43|628.33|251
1581520500000|2020-02-12 15:15:00|628.53|628.43|628.43|628.33|628.83|628.73|628.43|628.33|216
1581520800000|2020-02-12 15:20:00|628.53|628.43|628.13|628.03|628.53|628.43|628.03|627.93|439
1581521100000|2020-02-12 15:25:00|628.03|627.93|628.03|627.93|628.13|628.03|627.63|627.53|286
1581521400000|2020-02-12 15:30:00|627.93|627.83|627.93|627.83|628.13|628.03|627.83|627.73|229
1581521700000|2020-02-12 15:35:00|628.03|627.93|628.33|628.23|628.33|628.23|627.93|627.83|188
1581522000000|2020-02-12 15:40:00|628.23|628.13|627.83|627.73|628.53|628.43|627.73|627.63|372
1581522300000|2020-02-12 15:45:00|627.93|627.83|628.13|628.03|628.13|628.03|627.83|627.73|246
1581522600000|2020-02-12 15:50:00|628.03|627.93|628.33|628.23|628.43|628.33|628.03|627.93|225
1581522900000|2020-02-12 15:55:00|628.43|628.33|628.03|627.93|628.43|628.33|627.83|627.73|203
1581523200000|2020-02-12 16:00:00|628.13|628.03|628.23|628.13|628.33|628.23|628.03|627.93|247
1581523500000|2020-02-12 16:05:00|628.33|628.23|628.43|628.33|628.43|628.33|628.23|628.13|198
1581523800000|2020-02-12 16:10:00|628.33|628.23|628.33|628.23|628.53|628.43|628.33|628.23|149
1581524100000|2020-02-12 16:15:00|628.23|628.13|628.43|628.33|628.43|628.33|628.23|628.13|172
1581524400000|2020-02-12 16:20:00|628.33|628.23|628.53|628.43|628.63|628.53|628.33|628.23|230
1581524700000|2020-02-12 16:25:00|628.63|628.53|628.73|628.63|628.73|628.63|628.43|628.33|304
1581525000000|2020-02-12 16:30:00|627.64|627.34|627.84|627.54|627.94|627.64|627.54|627.24|449
1581525300000|2020-02-12 16:35:00|627.94|627.64|628.04|627.74|628.04|627.74|627.84|627.54|177
1581525600000|2020-02-12 16:40:00|628.14|627.84|627.94|627.64|628.14|627.84|627.84|627.54|124
1581525900000|2020-02-12 16:45:00|627.84|627.54|628.14|627.84|628.14|627.84|627.74|627.44|94
1581526200000|2020-02-12 16:50:00|628.24|627.94|628.24|627.94|628.34|628.04|628.14|627.84|320
1581526500000|2020-02-12 16:55:00|628.14|627.84|628.14|627.84|628.14|627.84|628.04|627.74|74
1581526800000|2020-02-12 17:00:00|628.24|627.94|628.24|627.94|628.34|628.04|628.14|627.84|18
1581527100000|2020-02-12 17:05:00|628.34|628.04|628.14|627.84|628.34|628.04|628.14|627.84|61
1581527400000|2020-02-12 17:10:00|628.04|627.74|628.24|627.94|628.34|628.04|628.04|627.74|36
1581527700000|2020-02-12 17:15:00|628.34|628.04|628.44|628.14|628.44|628.14|628.34|628.04|53
1581528000000|2020-02-12 17:20:00|628.34|628.04|628.44|628.14|628.44|628.14|628.34|628.04|116
1581528300000|2020-02-12 17:25:00|628.54|628.24|628.64|628.34|628.74|628.44|628.44|628.14|108
1581528600000|2020-02-12 17:30:00|628.74|628.44|628.54|628.24|628.74|628.44|628.44|628.14|87
1581528900000|2020-02-12 17:35:00|628.64|628.34|628.64|628.34|628.64|628.34|628.54|628.24|29
1581529200000|2020-02-12 17:40:00|628.54|628.24|628.54|628.24|628.54|628.24|628.44|628.14|14
1581529500000|2020-02-12 17:45:00|628.44|628.14|628.54|628.24|628.54|628.24|628.44|628.14|28
1581529800000|2020-02-12 17:50:00|628.44|628.14|628.24|627.94|628.54|628.24|628.24|627.94|37
1581530100000|2020-02-12 17:55:00|628.34|628.04|628.44|628.14|628.54|628.24|628.24|627.94|37
1581530400000|2020-02-12 18:00:00|628.34|628.04|628.34|628.04|628.34|628.04|628.24|627.94|9
1581530700000|2020-02-12 18:05:00|628.44|628.14|628.24|627.94|628.44|628.14|628.24|627.94|36
1581531000000|2020-02-12 18:10:00|628.14|627.84|628.24|627.94|628.24|627.94|628.04|627.74|45
1581531300000|2020-02-12 18:15:00|628.14|627.84|628.24|627.94|628.24|627.94|628.14|627.84|2
1581531600000|2020-02-12 18:20:00|628.14|627.84|628.14|627.84|628.24|627.94|628.04|627.74|7
1581531900000|2020-02-12 18:25:00|628.04|627.74|628.24|627.94|628.24|627.94|628.04|627.74|10
1581532200000|2020-02-12 18:30:00|628.34|628.04|628.44|628.14|628.44|628.14|628.24|627.94|14
1581532500000|2020-02-12 18:35:00|628.54|628.24|628.54|628.24|628.54|628.24|628.44|628.14|6
1581532800000|2020-02-12 18:40:00|628.64|628.34|628.54|628.24|628.64|628.34|628.54|628.24|32
1581533100000|2020-02-12 18:45:00|628.64|628.34|628.54|628.24|628.64|628.34|628.44|628.14|3
1581533400000|2020-02-12 18:50:00|628.44|628.14|628.44|628.14|628.54|628.24|628.44|628.14|3
1581533700000|2020-02-12 18:55:00|628.54|628.24|628.64|628.34|628.74|628.44|628.54|628.24|11
1581534000000|2020-02-12 19:00:00|628.74|628.44|628.64|628.34|628.74|628.44|628.64|628.34|10
1581534300000|2020-02-12 19:05:00|628.74|628.44|628.74|628.44|628.74|628.44|628.64|628.34|15
1581534600000|2020-02-12 19:10:00|||||||||11
1581534900000|2020-02-12 19:15:00|628.64|628.34|628.84|628.54|628.84|628.54|628.64|628.34|10
1581535200000|2020-02-12 19:20:00|628.94|628.64|629.14|628.84|629.14|628.84|628.94|628.64|31
1581535500000|2020-02-12 19:25:00|629.24|628.94|629.14|628.84|629.24|628.94|629.14|628.84|20
1581535800000|2020-02-12 19:30:00|629.04|628.74|629.04|628.74|629.04|628.74|629.04|628.74|5
1581536100000|2020-02-12 19:35:00|629.14|628.84|629.24|628.94|629.24|628.94|629.14|628.84|11
1581536400000|2020-02-12 19:40:00|629.14|628.84|629.14|628.84|629.24|628.94|629.04|628.74|4
1581536700000|2020-02-12 19:45:00|629.24|628.94|629.34|629.04|629.34|629.04|629.24|628.94|37
1581537000000|2020-02-12 19:50:00|629.44|629.14|629.14|628.84|629.44|629.14|629.14|628.84|19
1581537300000|2020-02-12 19:55:00|629.04|628.74|629.14|628.84|629.24|628.94|629.04|628.74|17
1581537600000|2020-02-12 20:00:00|629.04|628.74|629.24|628.94|629.34|629.04|629.04|628.74|24
1581537900000|2020-02-12 20:05:00|629.34|629.04|629.14|628.84|629.34|629.04|629.04|628.74|24
1581538200000|2020-02-12 20:10:00|629.04|628.74|628.84|628.54|629.14|628.84|628.74|628.44|18
1581538500000|2020-02-12 20:15:00|628.74|628.44|628.94|628.64|629.04|628.74|628.74|628.44|47
1581538800000|2020-02-12 20:20:00|629.04|628.74|629.24|628.94|629.24|628.94|628.94|628.64|10
1581539100000|2020-02-12 20:25:00|629.34|629.04|629.34|629.04|629.34|629.04|629.34|629.04|14
1581539400000|2020-02-12 20:30:00|629.24|628.94|629.34|629.04|629.34|629.04|629.14|628.84|19
1581539700000|2020-02-12 20:35:00|629.44|629.14|629.34|629.04|629.54|629.24|629.34|629.04|13
1581540000000|2020-02-12 20:40:00|629.44|629.14|629.54|629.24|629.54|629.24|629.34|629.04|14
1581540300000|2020-02-12 20:45:00|629.64|629.34|629.44|629.14|629.64|629.34|629.44|629.14|32
1581540600000|2020-02-12 20:50:00|629.54|629.24|629.74|629.44|629.74|629.44|629.54|629.24|23
1581540900000|2020-02-12 20:55:00|629.64|629.34|629.24|628.94|629.74|629.44|629.14|628.84|96
1581541200000|2020-02-12 21:00:00|629.34|628.84|629.34|628.84|629.74|629.24|629.24|628.74|0
1581541500000|2020-02-12 21:05:00|629.24|628.74|629.44|628.94|629.54|629.04|629.24|628.74|0
1581541800000|2020-02-12 21:10:00|629.34|628.84|629.64|629.14|629.74|629.24|629.34|628.84|0
1581542100000|2020-02-12 21:15:00|629.74|629.24|629.64|629.14|629.74|629.24|629.64|629.14|0
1581542400000|2020-02-12 21:20:00|629.74|629.24|629.64|629.14|629.74|629.24|629.64|629.14|0
1581542700000|2020-02-12 21:25:00|629.54|629.04|629.64|629.14|629.64|629.14|629.54|629.04|0
1581543000000|2020-02-12 21:30:00|629.54|629.04|629.64|629.14|629.64|629.14|629.54|629.04|0
1581543900000|2020-02-12 21:45:00|629.74|629.24|629.74|629.24|629.84|629.34|629.64|629.14|0
1581544200000|2020-02-12 21:50:00|629.84|629.34|629.74|629.24|629.84|629.34|629.74|629.24|0
1581544500000|2020-02-12 21:55:00|629.84|629.34|629.64|629.14|629.84|629.34|629.64|629.14|0
1581544800000|2020-02-12 22:00:00|629.74|629.24|629.74|629.24|629.74|629.24|629.64|629.14|0
1581546600000|2020-02-12 22:30:00|629.84|629.34|629.74|629.24|629.84|629.34|629.74|629.24|0
1581548100000|2020-02-12 22:55:00|629.84|629.34|629.74|629.24|629.84|629.34|629.74|629.24|0
1581548400000|2020-02-12 23:00:00|629.84|629.34|629.94|629.44|629.94|629.44|629.74|629.24|0
1581548700000|2020-02-12 23:05:00|629.84|629.34|629.84|629.34|629.94|629.44|629.74|629.24|0
1581549300000|2020-02-12 23:15:00|629.94|629.44|629.94|629.44|629.94|629.44|629.94|629.44|0
1581549900000|2020-02-12 23:25:00|629.84|629.34|630.04|629.54|630.04|629.54|629.84|629.34|0
1581550200000|2020-02-12 23:30:00|629.94|629.44|630.14|629.64|630.14|629.64|629.94|629.44|0
1581550500000|2020-02-12 23:35:00|630.04|629.54|630.14|629.64|630.14|629.64|630.04|629.54|0
1581550800000|2020-02-12 23:40:00|630.04|629.54|630.14|629.64|630.14|629.64|630.04|629.54|0
1581551100000|2020-02-12 23:45:00|630.04|629.54|628.54|628.04|630.04|629.54|628.34|627.84|0
1581551400000|2020-02-12 23:50:00|628.64|628.14|627.54|627.04|629.54|629.04|627.44|626.94|0
1581551700000|2020-02-12 23:55:00|627.44|626.94|627.74|627.24|628.14|627.64|626.94|626.44|0
1581552000000|2020-02-13 00:00:00|627.64|627.14|627.94|627.44|628.04|627.54|627.24|626.74|0
1581552300000|2020-02-13 00:05:00|627.84|627.34|628.34|627.84|628.44|627.94|627.84|627.34|0
1581552600000|2020-02-13 00:10:00|628.44|627.94|628.24|627.74|628.44|627.94|628.14|627.64|0
1581552900000|2020-02-13 00:15:00|628.34|627.84|627.74|627.24|628.34|627.84|627.64|627.14|0
1581553200000|2020-02-13 00:20:00|627.64|627.14|627.74|627.24|627.84|627.34|627.54|627.04|0
1581553500000|2020-02-13 00:25:00|627.64|627.14|627.24|626.74|627.74|627.24|627.24|626.74|0
1581553800000|2020-02-13 00:30:00|627.34|626.84|627.54|627.04|627.54|627.04|627.24|626.74|0
1581554100000|2020-02-13 00:35:00|627.64|627.14|627.24|626.74|627.74|627.24|627.24|626.74|0
1581554400000|2020-02-13 00:40:00|627.14|626.64|627.24|626.74|627.24|626.74|627.14|626.64|0
1581554700000|2020-02-13 00:45:00|627.14|626.64|627.34|626.84|627.44|626.94|627.14|626.64|0
1581555000000|2020-02-13 00:50:00|627.44|626.94|627.24|626.74|627.44|626.94|627.14|626.64|0
1581555300000|2020-02-13 00:55:00|627.34|626.84|627.34|626.84|627.44|626.94|627.24|626.74|0
1581555600000|2020-02-13 01:00:00|627.44|626.94|627.54|627.04|627.54|627.04|627.24|626.74|0
1581555900000|2020-02-13 01:05:00|627.64|627.14|627.74|627.24|627.84|627.34|627.54|627.04|0
1581556200000|2020-02-13 01:10:00|627.84|627.34|627.84|627.34|627.94|627.44|627.64|627.14|0
1581556500000|2020-02-13 01:15:00|627.74|627.24|627.84|627.34|627.84|627.34|627.74|627.24|0
1581556800000|2020-02-13 01:20:00|627.74|627.24|628.04|627.54|628.04|627.54|627.74|627.24|0
1581557100000|2020-02-13 01:25:00|628.14|627.64|628.14|627.64|628.44|627.94|628.14|627.64|0
1581557400000|2020-02-13 01:30:00|628.24|627.74|627.84|627.34|628.34|627.84|627.74|627.24|0
1581557700000|2020-02-13 01:35:00|627.94|627.44|628.04|627.54|628.14|627.64|627.84|627.34|0
1581558000000|2020-02-13 01:40:00|628.14|627.64|628.24|627.74|628.34|627.84|627.84|627.34|0
1581558300000|2020-02-13 01:45:00|628.34|627.84|628.34|627.84|628.44|627.94|628.14|627.64|0
1581558600000|2020-02-13 01:50:00|628.44|627.94|628.34|627.84|628.44|627.94|628.14|627.64|0
1581558900000|2020-02-13 01:55:00|628.24|627.74|627.84|627.34|628.34|627.84|627.84|627.34|0
1581559200000|2020-02-13 02:00:00|627.94|627.44|627.74|627.24|628.04|627.54|627.54|627.04|0
1581559500000|2020-02-13 02:05:00|627.84|627.34|627.84|627.34|628.04|627.54|627.74|627.24|0
1581559800000|2020-02-13 02:10:00|627.94|627.44|627.84|627.34|628.04|627.54|627.84|627.34|0
1581560100000|2020-02-13 02:15:00|627.94|627.44|627.84|627.34|628.04|627.54|627.84|627.34|0
1581560400000|2020-02-13 02:20:00|627.94|627.44|628.04|627.54|628.04|627.54|627.84|627.34|0
1581560700000|2020-02-13 02:25:00|627.94|627.44|628.04|627.54|628.04|627.54|627.84|627.34|0
1581561000000|2020-02-13 02:30:00|627.94|627.44|628.14|627.64|628.14|627.64|627.84|627.34|0
1581561300000|2020-02-13 02:35:00|628.24|627.74|628.34|627.84|628.34|627.84|628.14|627.64|0
1581561600000|2020-02-13 02:40:00|628.24|627.74|628.34|627.84|628.34|627.84|628.14|627.64|0
1581561900000|2020-02-13 02:45:00|628.24|627.74|628.44|627.94|628.44|627.94|628.24|627.74|0
1581562200000|2020-02-13 02:50:00|628.34|627.84|628.34|627.84|628.34|627.84|628.34|627.84|0
1581562500000|2020-02-13 02:55:00|628.24|627.74|628.14|627.64|628.24|627.74|628.14|627.64|0
1581562800000|2020-02-13 03:00:00|628.04|627.54|628.34|627.84|628.34|627.84|628.04|627.54|0
1581563100000|2020-02-13 03:05:00|628.24|627.74|628.24|627.74|628.44|627.94|628.14|627.64|0
1581563700000|2020-02-13 03:15:00|628.34|627.84|628.24|627.74|628.44|627.94|628.24|627.74|0
1581564000000|2020-02-13 03:20:00|628.14|627.64|628.14|627.64|628.24|627.74|628.14|627.64|0
1581564300000|2020-02-13 03:25:00|628.04|627.54|627.94|627.44|628.04|627.54|627.94|627.44|0
1581564600000|2020-02-13 03:30:00|628.04|627.54|627.94|627.44|628.14|627.64|627.84|627.34|0
1581564900000|2020-02-13 03:35:00|627.84|627.34|627.94|627.44|627.94|627.44|627.84|627.34|0
1581565200000|2020-02-13 03:40:00|628.04|627.54|627.94|627.44|628.04|627.54|627.94|627.44|0
1581565800000|2020-02-13 03:50:00|627.84|627.34|627.84|627.34|627.94|627.44|627.84|627.34|0
1581566100000|2020-02-13 03:55:00|627.74|627.24|627.64|627.14|627.84|627.34|627.64|627.14|0
1581566400000|2020-02-13 04:00:00|627.74|627.24|627.84|627.34|627.84|627.34|627.74|627.24|0
1581566700000|2020-02-13 04:05:00|627.94|627.44|627.84|627.34|627.94|627.44|627.84|627.34|0
1581567000000|2020-02-13 04:10:00|627.94|627.44|627.94|627.44|627.94|627.44|627.94|627.44|0
1581567300000|2020-02-13 04:15:00|627.84|627.34|627.84|627.34|627.84|627.34|627.84|627.34|0
1581567600000|2020-02-13 04:20:00|627.74|627.24|627.84|627.34|627.84|627.34|627.64|627.14|0
1581567900000|2020-02-13 04:25:00|627.74|627.24|627.64|627.14|627.74|627.24|627.54|627.04|0
1581568200000|2020-02-13 04:30:00|627.54|627.04|627.64|627.14|627.64|627.14|627.54|627.04|0
1581568800000|2020-02-13 04:40:00|627.74|627.24|627.54|627.04|627.84|627.34|627.54|627.04|0
1581569700000|2020-02-13 04:55:00|627.44|626.94|627.34|626.84|627.44|626.94|627.34|626.84|0
1581570000000|2020-02-13 05:00:00|627.44|626.94|627.54|627.04|627.54|627.04|627.34|626.84|0
1581570300000|2020-02-13 05:05:00|627.64|627.14|627.34|626.84|627.64|627.14|627.34|626.84|0
1581570600000|2020-02-13 05:10:00|627.44|626.94|627.54|627.04|627.64|627.14|627.44|626.94|0
1581570900000|2020-02-13 05:15:00|627.64|627.14|627.54|627.04|627.64|627.14|627.54|627.04|0
1581571200000|2020-02-13 05:20:00|627.64|627.14|627.54|627.04|627.64|627.14|627.34|626.84|0
1581571500000|2020-02-13 05:25:00|627.44|626.94|627.34|626.84|627.44|626.94|627.34|626.84|0
1581571800000|2020-02-13 05:30:00|627.44|626.94|627.34|626.84|627.54|627.04|627.24|626.74|0
1581572100000|2020-02-13 05:35:00|627.44|626.94|627.04|626.54|627.54|627.04|627.04|626.54|0
1581572400000|2020-02-13 05:40:00|626.94|626.44|626.94|626.44|627.04|626.54|626.94|626.44|0
1581572700000|2020-02-13 05:45:00|627.04|626.54|627.24|626.74|627.24|626.74|626.94|626.44|0
1581573000000|2020-02-13 05:50:00|627.34|626.84|627.44|626.94|627.44|626.94|627.24|626.74|0
1581573300000|2020-02-13 05:55:00|627.34|626.84|627.24|626.74|627.44|626.94|627.24|626.74|0
1581573600000|2020-02-13 06:00:00|627.34|626.84|627.24|626.74|627.44|626.94|627.24|626.74|0
1581573900000|2020-02-13 06:05:00|627.34|626.84|627.24|626.74|627.34|626.84|627.24|626.74|0
1581574200000|2020-02-13 06:10:00|627.14|626.64|626.74|626.24|627.14|626.64|626.74|626.24|0
1581574500000|2020-02-13 06:15:00|626.64|626.14|626.64|626.14|626.94|626.44|626.64|626.14|0
1581574800000|2020-02-13 06:20:00|626.74|626.24|626.64|626.14|626.74|626.24|626.64|626.14|0
1581575100000|2020-02-13 06:25:00|626.74|626.24|626.64|626.14|626.74|626.24|626.64|626.14|0
1581575400000|2020-02-13 06:30:00|626.74|626.24|626.34|625.84|626.74|626.24|626.34|625.84|0
1581575700000|2020-02-13 06:35:00|626.24|625.74|626.34|625.84|626.34|625.84|626.14|625.64|0
1581576000000|2020-02-13 06:40:00|626.24|625.74|626.14|625.64|626.34|625.84|626.04|625.54|0
1581576300000|2020-02-13 06:45:00|626.24|625.74|626.14|625.64|626.24|625.74|626.14|625.64|0
1581576600000|2020-02-13 06:50:00|626.24|625.74|626.04|625.54|626.24|625.74|626.04|625.54|0
1581576900000|2020-02-13 06:55:00|625.94|625.44|626.04|625.54|626.14|625.64|625.94|625.44|0
1581577200000|2020-02-13 07:00:00|626.74|626.44|626.54|626.24|627.04|626.74|626.34|626.04|179
1581577500000|2020-02-13 07:05:00|626.44|626.14|626.94|626.64|626.94|626.64|626.44|626.14|151
1581577800000|2020-02-13 07:10:00|627.04|626.74|626.84|626.54|627.04|626.74|626.84|626.54|159
1581578100000|2020-02-13 07:15:00|626.74|626.44|626.54|626.24|626.84|626.54|626.54|626.24|58
1581578400000|2020-02-13 07:20:00|626.44|626.14|626.34|626.04|626.54|626.24|626.24|625.94|102
1581578700000|2020-02-13 07:25:00|626.44|626.14|626.34|626.04|626.44|626.14|626.14|625.84|81
1581579000000|2020-02-13 07:30:00|626.44|626.14|626.64|626.34|626.74|626.44|626.44|626.14|52
1581579300000|2020-02-13 07:35:00|626.54|626.24|626.54|626.24|626.74|626.44|626.54|626.24|41
1581579600000|2020-02-13 07:40:00|626.64|626.34|626.34|626.04|626.64|626.34|626.24|625.94|65
1581579900000|2020-02-13 07:45:00|626.24|625.94|626.04|625.74|626.24|625.94|625.94|625.64|74
1581580200000|2020-02-13 07:50:00|625.94|625.64|625.84|625.54|626.04|625.74|625.84|625.54|58
1581580500000|2020-02-13 07:55:00|625.94|625.64|625.84|625.54|626.14|625.84|625.34|625.04|210
1581580800000|2020-02-13 08:00:00|625.74|625.64|626.54|626.44|627.24|627.14|625.64|625.54|872
1581581100000|2020-02-13 08:05:00|626.64|626.54|626.34|626.24|626.84|626.74|626.24|626.14|487
1581581400000|2020-02-13 08:10:00|626.24|626.14|626.44|626.34|626.54|626.44|625.84|625.74|539
1581581700000|2020-02-13 08:15:00|626.54|626.44|627.04|626.94|627.04|626.94|626.44|626.34|533
1581582000000|2020-02-13 08:20:00|626.94|626.84|627.74|627.64|627.84|627.74|626.64|626.54|620
1581582300000|2020-02-13 08:25:00|627.64|627.54|626.94|626.84|627.74|627.64|626.94|626.84|454
1581582600000|2020-02-13 08:30:00|627.04|626.94|626.64|626.54|627.24|627.14|626.44|626.34|415
1581582900000|2020-02-13 08:35:00|626.74|626.64|626.14|626.04|626.84|626.74|626.14|626.04|305
1581583200000|2020-02-13 08:40:00|626.3|626.2|626.3|626.2|626.5|626.4|626.1|626|305
1581583500000|2020-02-13 08:45:00|626.4|626.3|626.8|626.7|626.9|626.8|626.2|626.1|274
1581583800000|2020-02-13 08:50:00|626.9|626.8|626.7|626.6|627|626.9|626.6|626.5|162
1581584100000|2020-02-13 08:55:00|626.6|626.5|626.5|626.4|626.8|626.7|626.4|626.3|244
1581584400000|2020-02-13 09:00:00|626.4|626.3|626.7|626.6|626.9|626.8|626.2|626.1|214
1581584700000|2020-02-13 09:05:00|626.6|626.5|626.5|626.4|627.1|627|626.4|626.3|227
1581585000000|2020-02-13 09:10:00|626.4|626.3|627|626.9|627|626.9|626.4|626.3|199
1581585300000|2020-02-13 09:15:00|626.9|626.8|626.5|626.4|627.2|627.1|626.5|626.4|273
1581585600000|2020-02-13 09:20:00|626.6|626.5|626.5|626.4|626.8|626.7|626.5|626.4|235
1581585900000|2020-02-13 09:25:00|626.6|626.5|626.2|626.1|626.6|626.5|626.2|626.1|131
1581586200000|2020-02-13 09:30:00|626.3|626.2|626.3|626.2|626.4|626.3|626|625.9|269
1581586500000|2020-02-13 09:35:00|626.2|626.1|626.4|626.3|626.5|626.4|626.2|626.1|81
1581586800000|2020-02-13 09:40:00|626.3|626.2|626.5|626.4|626.5|626.4|626.2|626.1|107
1581587100000|2020-02-13 09:45:00|626.4|626.3|626.1|626|626.5|626.4|625.9|625.8|351
1581587400000|2020-02-13 09:50:00|626|625.9|625.1|625|626.1|626|624.7|624.6|659
1581587700000|2020-02-13 09:55:00|625|624.9|625.1|625|625.4|625.3|625|624.9|527
1581588000000|2020-02-13 10:00:00|625|624.9|624|623.9|625|624.9|624|623.9|558
1581588300000|2020-02-13 10:05:00|623.9|623.8|622.9|622.8|624|623.9|622.8|622.7|922
1581588600000|2020-02-13 10:10:00|622.8|622.7|623.4|623.3|623.4|623.3|622|621.9|974
1581588900000|2020-02-13 10:15:00|623.3|623.2|623.4|623.3|623.9|623.8|623.3|623.2|460
1581589200000|2020-02-13 10:20:00|623.3|623.2|623.9|623.8|624|623.9|623.3|623.2|204
1581589500000|2020-02-13 10:25:00|624|623.9|624.3|624.2|625|624.9|623.9|623.8|427
1581589800000|2020-02-13 10:30:00|624.4|624.3|624.1|624|624.4|624.3|623.9|623.8|221
1581590100000|2020-02-13 10:35:00|624|623.9|623.7|623.6|624.1|624|623.5|623.4|444
1581590400000|2020-02-13 10:40:00|623.6|623.5|623.3|623.2|623.6|623.5|623.1|623|169
1581590700000|2020-02-13 10:45:00|623.2|623.1|623.3|623.2|623.6|623.5|623|622.9|184
1581591000000|2020-02-13 10:50:00|623.2|623.1|623.5|623.4|623.9|623.8|623.2|623.1|314
1581591300000|2020-02-13 10:55:00|623.6|623.5|623.3|623.2|623.6|623.5|623.1|623|147
1581591600000|2020-02-13 11:00:00|623.4|623.3|623|622.9|623.5|623.4|622.7|622.6|468
1581591900000|2020-02-13 11:05:00|622.9|622.8|622.9|622.8|623.2|623.1|622.5|622.4|474
1581592200000|2020-02-13 11:10:00|622.8|622.7|622.3|622.2|622.9|622.8|622.2|622.1|358
1581592500000|2020-02-13 11:15:00|622.4|622.3|622.9|622.8|623.1|623|622.3|622.2|293
1581592800000|2020-02-13 11:20:00|623|622.9|623|622.9|623|622.9|622.5|622.4|202
1581593100000|2020-02-13 11:25:00|622.9|622.8|622.5|622.4|622.9|622.8|622.4|622.3|271
1581593400000|2020-02-13 11:30:00|622.4|622.3|622.4|622.3|622.6|622.5|622.3|622.2|181
1581593700000|2020-02-13 11:35:00|622.5|622.4|623.1|623|623.3|623.2|622.4|622.3|289
1581594000000|2020-02-13 11:40:00|623.2|623.1|623.5|623.4|623.6|623.5|623.1|623|209
1581594300000|2020-02-13 11:45:00|623.4|623.3|623.9|623.8|624.1|624|623.4|623.3|234
1581594600000|2020-02-13 11:50:00|624|623.9|624|623.9|624.4|624.3|623.9|623.8|252
1581594900000|2020-02-13 11:55:00|623.9|623.8|624.4|624.3|624.5|624.4|623.7|623.6|273
1581595200000|2020-02-13 12:00:00|624.5|624.4|624.5|624.4|624.6|624.5|624.3|624.2|220
1581595500000|2020-02-13 12:05:00|624.4|624.3|624.9|624.8|624.9|624.8|624.4|624.3|172
1581595800000|2020-02-13 12:10:00|624.8|624.7|624.9|624.8|625.1|625|624.7|624.6|250
1581596100000|2020-02-13 12:15:00|624.8|624.7|624.5|624.4|624.9|624.8|624.4|624.3|144
1581596400000|2020-02-13 12:20:00|624.6|624.5|624.6|624.5|624.8|624.7|624.5|624.4|143
1581596700000|2020-02-13 12:25:00|624.5|624.4|624.2|624.1|624.6|624.5|624.1|624|139
1581597000000|2020-02-13 12:30:00|624.3|624.2|624.2|624.1|624.4|624.3|624.1|624|191
1581597300000|2020-02-13 12:35:00|624.3|624.2|624.2|624.1|624.4|624.3|624.1|624|112
1581597600000|2020-02-13 12:40:00|624.15|624.05|623.85|623.75|624.15|624.05|623.85|623.75|188
1581597900000|2020-02-13 12:45:00|623.95|623.85|623.45|623.35|624.05|623.95|623.45|623.35|183
1581598200000|2020-02-13 12:50:00|623.55|623.45|623.55|623.45|623.75|623.65|623.45|623.35|147
1581598500000|2020-02-13 12:55:00|623.65|623.55|624.65|624.55|624.65|624.55|623.55|623.45|303
1581598800000|2020-02-13 13:00:00|624.55|624.45|625.05|624.95|625.05|624.95|624.55|624.45|333
1581599100000|2020-02-13 13:05:00|625.15|625.05|624.75|624.65|625.15|625.05|624.65|624.55|190
1581599400000|2020-02-13 13:10:00|624.65|624.55|624.95|624.85|624.95|624.85|624.45|624.35|213
1581599700000|2020-02-13 13:15:00|625.05|624.95|624.75|624.65|625.05|624.95|624.65|624.55|188
1581600000000|2020-02-13 13:20:00|624.85|624.75|625.15|625.05|625.25|625.15|624.75|624.65|130
1581600300000|2020-02-13 13:25:00|625.25|625.15|625.35|625.25|625.45|625.35|625.15|625.05|257
1581600600000|2020-02-13 13:30:00|625.25|625.15|625.45|625.35|625.65|625.55|625.15|625.05|190
1581600900000|2020-02-13 13:35:00|625.55|625.45|625.25|625.15|625.55|625.45|625.15|625.05|140
1581601200000|2020-02-13 13:40:00|625.15|625.05|625.55|625.45|625.65|625.55|625.15|625.05|105
1581601500000|2020-02-13 13:45:00|625.65|625.55|625.65|625.55|625.75|625.65|625.45|625.35|165
1581601800000|2020-02-13 13:50:00|625.55|625.45|626.15|626.05|626.25|626.15|625.55|625.45|307
1581602100000|2020-02-13 13:55:00|626.05|625.95|625.65|625.55|626.05|625.95|625.65|625.55|247
1581602400000|2020-02-13 14:00:00|625.75|625.65|625.55|625.45|625.75|625.65|625.45|625.35|294
1581602700000|2020-02-13 14:05:00|625.65|625.55|626.15|626.05|626.25|626.15|625.55|625.45|133
1581603000000|2020-02-13 14:10:00|626.25|626.15|625.95|625.85|626.45|626.35|625.95|625.85|174
1581603300000|2020-02-13 14:15:00|626.05|625.95|626.35|626.25|626.45|626.35|625.95|625.85|185
1581603600000|2020-02-13 14:20:00|626.25|626.15|626.05|625.95|626.35|626.25|625.95|625.85|132
1581603900000|2020-02-13 14:25:00|626.15|626.05|626.25|626.15|626.45|626.35|626.05|625.95|267
1581604200000|2020-02-13 14:30:00|626.35|626.25|627.15|627.05|627.35|627.25|626.05|625.95|1140
1581604500000|2020-02-13 14:35:00|627.05|626.95|627.05|626.95|627.55|627.45|627.05|626.95|495
1581604800000|2020-02-13 14:40:00|627.15|627.05|627.25|627.15|627.25|627.15|626.85|626.75|328
1581605100000|2020-02-13 14:45:00|627.35|627.25|627.55|627.45|627.85|627.75|627.25|627.15|596
1581605400000|2020-02-13 14:50:00|627.65|627.55|627.75|627.65|627.85|627.75|627.35|627.25|327
1581605700000|2020-02-13 14:55:00|627.85|627.75|626.55|626.45|627.95|627.85|626.55|626.45|553
1581606000000|2020-02-13 15:00:00|626.65|626.55|625.55|625.45|626.75|626.65|625.35|625.25|853
1581606300000|2020-02-13 15:05:00|625.45|625.35|626.65|626.55|626.75|626.65|625.15|625.05|483
1581606600000|2020-02-13 15:10:00|626.68|626.58|627.18|627.08|627.28|627.18|626.58|626.48|325
1581606900000|2020-02-13 15:15:00|627.28|627.18|627.38|627.28|627.58|627.48|626.88|626.78|352
1581607200000|2020-02-13 15:20:00|627.28|627.18|627.38|627.28|627.58|627.48|627.18|627.08|299
1581607500000|2020-02-13 15:25:00|627.28|627.18|627.18|627.08|627.48|627.38|626.98|626.88|233
1581607800000|2020-02-13 15:30:00|627.08|626.98|627.18|627.08|627.48|627.38|626.68|626.58|278
1581608100000|2020-02-13 15:35:00|627.08|626.98|626.98|626.88|627.28|627.18|626.78|626.68|239
1581608400000|2020-02-13 15:40:00|626.88|626.78|627.38|627.28|627.58|627.48|626.88|626.78|264
1581608700000|2020-02-13 15:45:00|627.48|627.38|627.68|627.58|627.78|627.68|627.38|627.28|242
1581609000000|2020-02-13 15:50:00|627.58|627.48|627.98|627.88|628.08|627.98|627.58|627.48|182
1581609300000|2020-02-13 15:55:00|628.08|627.98|628.18|628.08|628.18|628.08|627.88|627.78|197
1581609600000|2020-02-13 16:00:00|628.08|627.98|628.28|628.18|628.48|628.38|628.08|627.98|288
1581609900000|2020-02-13 16:05:00|628.38|628.28|627.98|627.88|628.38|628.28|627.98|627.88|529
1581610200000|2020-02-13 16:10:00|628.08|627.98|627.88|627.78|628.18|628.08|627.88|627.78|266
1581610500000|2020-02-13 16:15:00|627.98|627.88|628.18|628.08|628.18|628.08|627.88|627.78|272
1581610800000|2020-02-13 16:20:00|628.28|628.18|628.48|628.38|628.58|628.48|628.08|627.98|339
1581611100000|2020-02-13 16:25:00|628.58|628.48|628.58|628.48|628.68|628.58|628.38|628.28|297
1581611400000|2020-02-13 16:30:00|628.68|628.38|629.38|629.08|629.48|629.18|628.68|628.38|601
1581611700000|2020-02-13 16:35:00|629.48|629.18|629.28|628.98|629.68|629.38|629.18|628.88|281
1581612000000|2020-02-13 16:40:00|629.38|629.08|629.68|629.38|629.78|629.48|629.38|629.08|211
1581612300000|2020-02-13 16:45:00|629.58|629.28|629.18|628.88|629.68|629.38|629.18|628.88|146
1581612600000|2020-02-13 16:50:00|629.28|628.98|628.98|628.68|629.38|629.08|628.98|628.68|106
1581612900000|2020-02-13 16:55:00|628.88|628.58|629.28|628.98|629.38|629.08|628.88|628.58|104
1581613200000|2020-02-13 17:00:00|629.38|629.08|629.48|629.18|629.48|629.18|629.28|628.98|46
1581613500000|2020-02-13 17:05:00|629.38|629.08|629.68|629.38|629.68|629.38|629.38|629.08|49
1581613800000|2020-02-13 17:10:00|629.58|629.28|629.58|629.28|629.68|629.38|629.48|629.18|77
1581614100000|2020-02-13 17:15:00|629.48|629.18|629.68|629.38|629.88|629.58|629.48|629.18|22
1581614400000|2020-02-13 17:20:00|629.78|629.48|629.68|629.38|629.78|629.48|629.58|629.28|22
1581614700000|2020-02-13 17:25:00|629.78|629.48|629.78|629.48|629.78|629.48|629.48|629.18|48
1581615000000|2020-02-13 17:30:00|629.68|629.38|629.78|629.48|629.78|629.48|629.58|629.28|11
1581615300000|2020-02-13 17:35:00|629.68|629.38|629.28|628.98|629.78|629.48|629.28|628.98|50
1581615600000|2020-02-13 17:40:00|629.38|629.08|629.28|628.98|629.48|629.18|629.18|628.88|14
1581615900000|2020-02-13 17:45:00|629.38|629.08|629.38|629.08|629.48|629.18|629.28|628.98|34
1581616200000|2020-02-13 17:50:00|629.48|629.18|629.38|629.08|629.48|629.18|629.38|629.08|19
1581616500000|2020-02-13 17:55:00|629.28|628.98|628.88|628.58|629.38|629.08|628.88|628.58|24
1581616800000|2020-02-13 18:00:00|628.78|628.48|628.78|628.48|628.98|628.68|628.78|628.48|35
1581617100000|2020-02-13 18:05:00|628.88|628.58|628.78|628.48|628.88|628.58|628.68|628.38|18
1581617400000|2020-02-13 18:10:00|628.68|628.38|628.68|628.38|628.88|628.58|628.58|628.28|7
1581617700000|2020-02-13 18:15:00|628.58|628.28|628.68|628.38|628.68|628.38|628.38|628.08|56
1581618000000|2020-02-13 18:20:00|628.78|628.48|628.68|628.38|628.88|628.58|628.68|628.38|34
1581618300000|2020-02-13 18:25:00|628.78|628.48|628.88|628.58|628.98|628.68|628.68|628.38|35
1581618600000|2020-02-13 18:30:00|628.98|628.68|629.08|628.78|629.08|628.78|628.88|628.58|23
1581618900000|2020-02-13 18:35:00|628.98|628.68|629.08|628.78|629.08|628.78|628.98|628.68|4
1581619200000|2020-02-13 18:40:00|629.18|628.88|629.38|629.08|629.48|629.18|629.08|628.78|23
1581619500000|2020-02-13 18:45:00|629.28|628.98|629.78|629.48|629.78|629.48|629.28|628.98|65
1581619800000|2020-02-13 18:50:00|629.68|629.38|629.68|629.38|629.78|629.48|629.58|629.28|27
1581620100000|2020-02-13 18:55:00|629.58|629.28|629.68|629.38|629.68|629.38|629.58|629.28|12
1581620400000|2020-02-13 19:00:00|629.58|629.28|629.88|629.58|629.98|629.68|629.58|629.28|32
1581620700000|2020-02-13 19:05:00|629.78|629.48|629.38|629.08|629.88|629.58|629.38|629.08|32
1581621000000|2020-02-13 19:10:00|629.28|628.98|629.38|629.08|629.48|629.18|629.18|628.88|32
1581621300000|2020-02-13 19:15:00|629.48|629.18|629.38|629.08|629.48|629.18|629.18|628.88|7
1581621600000|2020-02-13 19:20:00|629.48|629.18|629.28|628.98|629.48|629.18|629.28|628.98|5
1581621900000|2020-02-13 19:25:00|629.18|628.88|629.18|628.88|629.28|628.98|629.08|628.78|7
1581622200000|2020-02-13 19:30:00|629.28|628.98|629.48|629.18|629.48|629.18|629.18|628.88|6
1581622500000|2020-02-13 19:35:00|629.38|629.08|629.38|629.08|629.48|629.18|629.38|629.08|20
1581622800000|2020-02-13 19:40:00|629.48|629.18|629.38|629.08|629.58|629.28|629.28|628.98|7
1581623100000|2020-02-13 19:45:00|629.28|628.98|629.28|628.98|629.38|629.08|629.18|628.88|28
1581623400000|2020-02-13 19:50:00|629.38|629.08|629.58|629.28|629.58|629.28|629.28|628.98|21
1581623700000|2020-02-13 19:55:00|629.48|629.18|629.58|629.28|629.78|629.48|629.48|629.18|19
1581624000000|2020-02-13 20:00:00|629.68|629.38|628.98|628.68|629.78|629.48|628.98|628.68|78
1581624300000|2020-02-13 20:05:00|628.88|628.58|629.28|628.98|629.28|628.98|628.88|628.58|17
1581624600000|2020-02-13 20:10:00|629.38|629.08|628.98|628.68|629.38|629.08|628.98|628.68|18
1581624900000|2020-02-13 20:15:00|629.08|628.78|628.98|628.68|629.18|628.88|628.98|628.68|22
1581625200000|2020-02-13 20:20:00|629.08|628.78|629.08|628.78|629.18|628.88|628.98|628.68|21
1581625500000|2020-02-13 20:25:00|629.18|628.88|628.98|628.68|629.18|628.88|628.98|628.68|8
1581625800000|2020-02-13 20:30:00|629.08|628.78|628.88|628.58|629.08|628.78|628.68|628.38|22
1581626100000|2020-02-13 20:35:00|628.78|628.48|628.48|628.18|628.88|628.58|628.48|628.18|32
1581626400000|2020-02-13 20:40:00|628.58|628.28|628.08|627.78|628.58|628.28|628.08|627.78|84
1581626700000|2020-02-13 20:45:00|628.18|627.88|628.38|628.08|628.38|628.08|627.98|627.68|78
1581627000000|2020-02-13 20:50:00|628.28|627.98|628.58|628.28|628.68|628.38|628.28|627.98|50
1581627300000|2020-02-13 20:55:00|628.48|628.18|628.58|628.28|628.68|628.38|628.28|627.98|69
1581627600000|2020-02-13 21:00:00|628.78|628.38|629.08|628.58|629.38|628.88|628.78|628.38|0
1581627900000|2020-02-13 21:05:00|628.98|628.48|628.98|628.48|629.08|628.58|628.88|628.38|0
1581628200000|2020-02-13 21:10:00|629.08|628.58|629.28|628.78|629.38|628.88|628.98|628.48|0
1581628500000|2020-02-13 21:15:00|629.38|628.88|629.38|628.88|629.38|628.88|629.28|628.78|0
1581629100000|2020-02-13 21:25:00|629.48|628.98|629.48|628.98|629.48|628.98|629.38|628.88|0
1581629400000|2020-02-13 21:30:00|629.38|628.88|629.48|628.98|629.48|628.98|629.38|628.88|0
1581629700000|2020-02-13 21:35:00|629.38|628.88|629.48|628.98|629.48|628.98|629.38|628.88|0
1581630000000|2020-02-13 21:40:00|629.38|628.88|629.18|628.68|629.38|628.88|629.18|628.68|0
1581630300000|2020-02-13 21:45:00|629.28|628.78|629.28|628.78|629.38|628.88|629.18|628.68|0
1581630600000|2020-02-13 21:50:00|629.38|628.88|629.38|628.88|629.38|628.88|629.28|628.78|0
1581630900000|2020-02-13 21:55:00|629.48|628.98|629.58|629.08|629.58|629.08|629.38|628.88|0
1581631200000|2020-02-13 22:00:00|629.48|628.98|629.58|629.08|629.58|629.08|629.48|628.98|0
1581632700000|2020-02-13 22:25:00|629.68|629.18|629.58|629.08|629.68|629.18|629.58|629.08|0
1581633000000|2020-02-13 22:30:00|629.48|628.98|629.48|628.98|629.58|629.08|629.48|628.98|0
1581633600000|2020-02-13 22:40:00|629.58|629.08|629.48|628.98|629.58|629.08|629.48|628.98|0
1581633900000|2020-02-13 22:45:00|629.58|629.08|629.38|628.88|629.58|629.08|629.38|628.88|0
1581634200000|2020-02-13 22:50:00|629.48|628.98|629.38|628.88|629.48|628.98|629.38|628.88|0
1581634500000|2020-02-13 22:55:00|629.48|628.98|629.38|628.88|629.48|628.98|629.38|628.88|0
1581634800000|2020-02-13 23:00:00|629.48|628.98|629.18|628.68|629.48|628.98|629.18|628.68|0
1581635100000|2020-02-13 23:05:00|629.28|628.78|629.18|628.68|629.28|628.78|629.18|628.68|0
1581635400000|2020-02-13 23:10:00|629.08|628.58|628.88|628.38|629.18|628.68|628.88|628.38|0
1581635700000|2020-02-13 23:15:00|628.98|628.48|628.78|628.28|628.98|628.48|628.78|628.28|0
1581636000000|2020-02-13 23:20:00|628.88|628.38|628.88|628.38|628.88|628.38|628.78|628.28|0
1581636300000|2020-02-13 23:25:00|628.78|628.28|628.98|628.48|628.98|628.48|628.78|628.28|0
1581636600000|2020-02-13 23:30:00|629.08|628.58|629.08|628.58|629.08|628.58|628.98|628.48|0
1581636900000|2020-02-13 23:35:00|629.18|628.68|629.08|628.58|629.18|628.68|628.98|628.48|0
1581637200000|2020-02-13 23:40:00|628.98|628.48|628.78|628.28|628.98|628.48|628.28|627.78|0
1581637500000|2020-02-13 23:45:00|628.68|628.18|628.28|627.78|628.98|628.48|628.28|627.78|0
1581637800000|2020-02-13 23:50:00|628.38|627.88|628.38|627.88|628.58|628.08|628.28|627.78|0
1581638100000|2020-02-13 23:55:00|628.48|627.98|628.68|628.18|628.68|628.18|628.38|627.88|0
1581638400000|2020-02-14 00:00:00|628.78|628.28|628.68|628.18|628.88|628.38|628.68|628.18|0
1581638700000|2020-02-14 00:05:00|628.78|628.28|628.68|628.18|628.88|628.38|628.58|628.08|0
1581639000000|2020-02-14 00:10:00|628.78|628.28|628.68|628.18|628.78|628.28|628.58|628.08|0
1581639300000|2020-02-14 00:15:00|628.58|628.08|628.38|627.88|628.78|628.28|628.38|627.88|0
1581639600000|2020-02-14 00:20:00|628.28|627.78|628.08|627.58|628.48|627.98|628.08|627.58|0
1581639900000|2020-02-14 00:25:00|627.98|627.48|628.28|627.78|628.28|627.78|627.98|627.48|0
1581640200000|2020-02-14 00:30:00|628.38|627.88|628.28|627.78|628.48|627.98|628.28|627.78|0
1581640500000|2020-02-14 00:35:00|628.18|627.68|628.28|627.78|628.48|627.98|628.18|627.68|0
1581640800000|2020-02-14 00:40:00|628.18|627.68|628.18|627.68|628.18|627.68|628.18|627.68|0
1581641100000|2020-02-14 00:45:00|628.28|627.78|628.48|627.98|628.68|628.18|628.18|627.68|0
1581641400000|2020-02-14 00:50:00|628.58|628.08|628.68|628.18|628.78|628.28|628.48|627.98|0
1581641700000|2020-02-14 00:55:00|628.78|628.28|629.08|628.58|629.08|628.58|628.68|628.18|0
1581642000000|2020-02-14 01:00:00|629.18|628.68|629.08|628.58|629.28|628.78|629.08|628.58|0
1581642300000|2020-02-14 01:05:00|628.98|628.48|629.08|628.58|629.18|628.68|628.98|628.48|0
1581642600000|2020-02-14 01:10:00|628.98|628.48|628.98|628.48|628.98|628.48|628.88|628.38|0
1581642900000|2020-02-14 01:15:00|628.88|628.38|628.78|628.28|628.98|628.48|628.58|628.08|0
1581643200000|2020-02-14 01:20:00|628.88|628.38|628.98|628.48|629.08|628.58|628.88|628.38|0
1581643500000|2020-02-14 01:25:00|628.88|628.38|629.08|628.58|629.08|628.58|628.78|628.28|0
1581643800000|2020-02-14 01:30:00|628.98|628.48|629.28|628.78|629.28|628.78|628.98|628.48|0
1581644100000|2020-02-14 01:35:00|629.18|628.68|629.58|629.08|629.68|629.18|629.08|628.58|0
1581644400000|2020-02-14 01:40:00|629.68|629.18|629.68|629.18|629.68|629.18|629.38|628.88|0
1581644700000|2020-02-14 01:45:00|629.58|629.08|629.58|629.08|629.68|629.18|629.48|628.98|0
1581645000000|2020-02-14 01:50:00|629.48|628.98|629.48|628.98|629.58|629.08|629.38|628.88|0
1581645300000|2020-02-14 01:55:00|629.58|629.08|629.58|629.08|629.58|629.08|629.38|628.88|0
1581645600000|2020-02-14 02:00:00|629.68|629.18|629.38|628.88|629.68|629.18|629.38|628.88|0
1581645900000|2020-02-14 02:05:00|629.58|629.08|629.28|628.78|629.58|629.08|629.28|628.78|0
1581646200000|2020-02-14 02:10:00|629.38|628.88|629.38|628.88|629.58|629.08|629.28|628.78|0
1581646500000|2020-02-14 02:15:00|629.48|628.98|629.68|629.18|629.88|629.38|629.48|628.98|0
1581646800000|2020-02-14 02:20:00|629.58|629.08|629.88|629.38|629.88|629.38|629.58|629.08|0
1581647400000|2020-02-14 02:30:00|629.78|629.28|629.98|629.48|629.98|629.48|629.68|629.18|0
1581647700000|2020-02-14 02:35:00|630.08|629.58|629.98|629.48|630.18|629.68|629.88|629.38|0
1581648300000|2020-02-14 02:45:00|630.08|629.58|630.18|629.68|630.18|629.68|630.08|629.58|0
1581648600000|2020-02-14 02:50:00|630.28|629.78|630.28|629.78|630.28|629.78|630.18|629.68|0
1581648900000|2020-02-14 02:55:00|630.38|629.88|630.48|629.98|630.48|629.98|630.28|629.78|0
1581649200000|2020-02-14 03:00:00|630.58|630.08|630.68|630.18|630.98|630.48|630.58|630.08|0
1581649500000|2020-02-14 03:05:00|630.58|630.08|630.38|629.88|630.58|630.08|630.38|629.88|0
1581649800000|2020-02-14 03:10:00|630.28|629.78|630.18|629.68|630.38|629.88|630.18|629.68|0
1581650400000|2020-02-14 03:20:00|630.28|629.78|630.48|629.98|630.48|629.98|630.28|629.78|0
1581650700000|2020-02-14 03:25:00|630.38|629.88|630.28|629.78|630.38|629.88|630.18|629.68|0
1581651000000|2020-02-14 03:30:00|630.38|629.88|630.28|629.78|630.38|629.88|630.28|629.78|0
1581651300000|2020-02-14 03:35:00|630.18|629.68|630.18|629.68|630.28|629.78|630.08|629.58|0
1581651600000|2020-02-14 03:40:00|630.28|629.78|630.18|629.68|630.28|629.78|630.08|629.58|0
1581651900000|2020-02-14 03:45:00|630.28|629.78|630.08|629.58|630.28|629.78|630.08|629.58|0
1581652200000|2020-02-14 03:50:00|629.98|629.48|629.88|629.38|630.08|629.58|629.78|629.28|0
1581652500000|2020-02-14 03:55:00|629.78|629.28|629.78|629.28|629.78|629.28|629.78|629.28|0
1581652800000|2020-02-14 04:00:00|629.68|629.18|629.58|629.08|629.68|629.18|629.58|629.08|0
1581653100000|2020-02-14 04:05:00|629.48|628.98|629.58|629.08|629.68|629.18|629.48|628.98|0
1581653400000|2020-02-14 04:10:00|629.68|629.18|629.78|629.28|629.78|629.28|629.58|629.08|0
1581653700000|2020-02-14 04:15:00|629.68|629.18|629.68|629.18|629.68|629.18|629.58|629.08|0
1581654000000|2020-02-14 04:20:00|629.58|629.08|629.58|629.08|629.68|629.18|629.58|629.08|0
1581654300000|2020-02-14 04:25:00|629.68|629.18|629.78|629.28|629.78|629.28|629.58|629.08|0
1581654600000|2020-02-14 04:30:00|629.68|629.18|629.78|629.28|629.78|629.28|629.58|629.08|0
1581656100000|2020-02-14 04:55:00|629.68|629.18|629.68|629.18|629.68|629.18|629.68|629.18|0
1581656400000|2020-02-14 05:00:00|629.78|629.28|629.78|629.28|629.78|629.28|629.68|629.18|0
1581656700000|2020-02-14 05:05:00|629.88|629.38|629.78|629.28|629.98|629.48|629.78|629.28|0
1581657000000|2020-02-14 05:10:00|629.68|629.18|629.68|629.18|629.78|629.28|629.68|629.18|0
1581657300000|2020-02-14 05:15:00|629.78|629.28|629.78|629.28|629.78|629.28|629.68|629.18|0
1581657900000|2020-02-14 05:25:00|629.68|629.18|629.68|629.18|629.78|629.28|629.68|629.18|0
1581658200000|2020-02-14 05:30:00|629.58|629.08|629.48|628.98|629.68|629.18|629.38|628.88|0
1581658500000|2020-02-14 05:35:00|629.38|628.88|629.38|628.88|629.48|628.98|629.28|628.78|0
1581658800000|2020-02-14 05:40:00|629.48|628.98|629.48|628.98|629.48|628.98|629.38|628.88|0
1581659100000|2020-02-14 05:45:00|629.58|629.08|629.58|629.08|629.58|629.08|629.48|628.98|0
1581659400000|2020-02-14 05:50:00|629.48|628.98|629.58|629.08|629.68|629.18|629.48|628.98|0
1581659700000|2020-02-14 05:55:00|629.48|628.98|629.68|629.18|629.68|629.18|629.48|628.98|0
1581660000000|2020-02-14 06:00:00|629.58|629.08|629.48|628.98|629.68|629.18|629.48|628.98|0
1581660300000|2020-02-14 06:05:00|629.38|628.88|629.18|628.68|629.38|628.88|629.08|628.58|0
1581660600000|2020-02-14 06:10:00|629.28|628.78|629.38|628.88|629.48|628.98|629.18|628.68|0
1581660900000|2020-02-14 06:15:00|629.48|628.98|629.48|628.98|629.48|628.98|629.48|628.98|0
1581661200000|2020-02-14 06:20:00|629.38|628.88|629.18|628.68|629.38|628.88|629.08|628.58|0
1581661500000|2020-02-14 06:25:00|629.08|628.58|629.08|628.58|629.18|628.68|629.08|628.58|0
1581661800000|2020-02-14 06:30:00|629.18|628.68|629.08|628.58|629.18|628.68|629.08|628.58|0
1581662400000|2020-02-14 06:40:00|629.18|628.68|629.18|628.68|629.18|628.68|629.08|628.58|0
1581662700000|2020-02-14 06:45:00|629.28|628.78|629.38|628.88|629.38|628.88|629.18|628.68|0
1581663300000|2020-02-14 06:55:00|629.48|628.98|629.38|628.88|629.48|628.98|629.38|628.88|0
1581663600000|2020-02-14 07:00:00|629.28|629.08|629.98|629.68|630.08|629.78|629.18|628.88|121
1581663900000|2020-02-14 07:05:00|630.08|629.78|629.88|629.58|630.08|629.78|629.78|629.48|51
1581664200000|2020-02-14 07:10:00|629.78|629.48|629.68|629.38|629.88|629.58|629.68|629.38|27
1581664500000|2020-02-14 07:15:00|629.58|629.28|629.88|629.58|629.98|629.68|629.48|629.18|55
1581664800000|2020-02-14 07:20:00|629.98|629.68|629.88|629.58|629.98|629.68|629.68|629.38|30
1581665100000|2020-02-14 07:25:00|629.78|629.48|629.78|629.48|629.88|629.58|629.68|629.38|13
1581665400000|2020-02-14 07:30:00|629.88|629.58|629.68|629.38|629.98|629.68|629.68|629.38|62
1581665700000|2020-02-14 07:35:00|629.58|629.28|629.38|629.08|629.58|629.28|629.38|629.08|55
1581666000000|2020-02-14 07:40:00|629.28|628.98|629.28|628.98|629.38|629.08|629.18|628.88|64
1581666300000|2020-02-14 07:45:00|629.38|629.08|629.48|629.18|629.58|629.28|629.38|629.08|37
1581666600000|2020-02-14 07:50:00|629.38|629.08|629.58|629.28|629.68|629.38|629.38|629.08|49
1581666900000|2020-02-14 07:55:00|629.48|629.18|629.38|629.08|629.88|629.58|629.38|629.08|114
1581667200000|2020-02-14 08:00:00|629.28|629.18|628.88|628.78|629.68|629.58|628.68|628.58|889
1581667500000|2020-02-14 08:05:00|628.78|628.68|628.88|628.78|629.18|629.08|628.48|628.38|402
1581667800000|2020-02-14 08:10:00|628.98|628.88|629.48|629.38|629.48|629.38|628.88|628.78|353
1581668100000|2020-02-14 08:15:00|629.58|629.48|629.88|629.78|630.18|630.08|629.48|629.38|349
1581668400000|2020-02-14 08:20:00|629.98|629.88|629.88|629.78|629.98|629.88|629.68|629.58|207
1581668700000|2020-02-14 08:25:00|629.78|629.68|629.88|629.78|630.08|629.98|629.68|629.58|181
1581669000000|2020-02-14 08:30:00|629.98|629.88|629.78|629.68|630.18|630.08|629.68|629.58|312
1581669300000|2020-02-14 08:35:00|629.68|629.58|629.58|629.48|629.78|629.68|629.48|629.38|303
1581669600000|2020-02-14 08:40:00|629.61|629.51|629.41|629.31|629.61|629.51|629.21|629.11|169
1581669900000|2020-02-14 08:45:00|629.51|629.41|629.41|629.31|629.71|629.61|629.41|629.31|115
1581670200000|2020-02-14 08:50:00|629.51|629.41|629.21|629.11|629.51|629.41|629.11|629.01|143
1581670500000|2020-02-14 08:55:00|629.11|629.01|628.51|628.41|629.11|629.01|628.41|628.31|152
1581670800000|2020-02-14 09:00:00|628.41|628.31|628.01|627.91|628.41|628.31|628.01|627.91|767
1581671100000|2020-02-14 09:05:00|627.91|627.81|627.71|627.61|628.01|627.91|627.51|627.41|299
1581671400000|2020-02-14 09:10:00|627.61|627.51|628.11|628.01|628.11|628.01|627.51|627.41|165
1581671700000|2020-02-14 09:15:00|628.01|627.91|628.71|628.61|628.81|628.71|628.01|627.91|1208
1581672000000|2020-02-14 09:20:00|628.81|628.71|628.71|628.61|629.11|629.01|628.71|628.61|219
1581672300000|2020-02-14 09:25:00|628.81|628.71|628.91|628.81|629.11|629.01|628.61|628.51|113
1581672600000|2020-02-14 09:30:00|628.81|628.71|628.71|628.61|629.01|628.91|628.51|628.41|100
1581672900000|2020-02-14 09:35:00|628.81|628.71|628.81|628.71|628.81|628.71|628.61|628.51|71
1581673200000|2020-02-14 09:40:00|628.91|628.81|629.11|629.01|629.21|629.11|628.71|628.61|172
1581673500000|2020-02-14 09:45:00|629.01|628.91|628.81|628.71|629.11|629.01|628.61|628.51|109
1581673800000|2020-02-14 09:50:00|628.71|628.61|629.01|628.91|629.11|629.01|628.61|628.51|96
1581674100000|2020-02-14 09:55:00|629.11|629.01|628.91|628.81|629.11|629.01|628.81|628.71|83
1581674400000|2020-02-14 10:00:00|628.81|628.71|628.91|628.81|629.21|629.11|628.81|628.71|113
1581674700000|2020-02-14 10:05:00|629.01|628.91|629.51|629.41|629.61|629.51|628.81|628.71|135
1581675000000|2020-02-14 10:10:00|629.41|629.31|629.81|629.71|629.91|629.81|629.41|629.31|238
1581675300000|2020-02-14 10:15:00|629.71|629.61|629.81|629.71|629.91|629.81|629.61|629.51|181
1581675600000|2020-02-14 10:20:00|629.71|629.61|629.71|629.61|630.01|629.91|629.71|629.61|179
1581675900000|2020-02-14 10:25:00|629.81|629.71|629.51|629.41|629.81|629.71|629.41|629.31|174
1581676200000|2020-02-14 10:30:00|629.61|629.51|629.91|629.81|629.91|629.81|629.31|629.21|114
1581676500000|2020-02-14 10:35:00|629.81|629.71|629.91|629.81|630.01|629.91|629.71|629.61|129
1581676800000|2020-02-14 10:40:00|629.81|629.71|630.31|630.21|630.41|630.31|629.71|629.61|179
1581677100000|2020-02-14 10:45:00|630.41|630.31|630.31|630.21|630.61|630.51|630.21|630.11|223
1581677400000|2020-02-14 10:50:00|630.21|630.11|630.11|630.01|630.31|630.21|630.11|630.01|161
1581677700000|2020-02-14 10:55:00|630.01|629.91|629.91|629.81|630.11|630.01|629.71|629.61|202
1581678000000|2020-02-14 11:00:00|630.01|629.91|629.61|629.51|630.01|629.91|629.51|629.41|113
1581678300000|2020-02-14 11:05:00|629.51|629.41|629.61|629.51|629.61|629.51|629.31|629.21|99
1581678600000|2020-02-14 11:10:00|629.51|629.41|629.51|629.41|629.61|629.51|629.31|629.21|130
1581678900000|2020-02-14 11:15:00|629.61|629.51|629.81|629.71|629.81|629.71|629.61|629.51|100
1581679200000|2020-02-14 11:20:00|629.71|629.61|630.01|629.91|630.01|629.91|629.71|629.61|139
1581679500000|2020-02-14 11:25:00|630.11|630.01|630.21|630.11|630.41|630.31|630.01|629.91|2890
1581679800000|2020-02-14 11:30:00|630.31|630.21|630.21|630.11|630.41|630.31|630.11|630.01|157
1581680100000|2020-02-14 11:35:00|630.31|630.21|630.11|630.01|630.31|630.21|630.11|630.01|71
1581680400000|2020-02-14 11:40:00|630.01|629.91|629.91|629.81|630.11|630.01|629.81|629.71|48
1581680700000|2020-02-14 11:45:00|630.01|629.91|629.61|629.51|630.11|630.01|629.61|629.51|72
1581681000000|2020-02-14 11:50:00|629.51|629.41|629.51|629.41|629.71|629.61|629.51|629.41|68
1581681300000|2020-02-14 11:55:00|629.61|629.51|629.71|629.61|629.81|629.71|629.51|629.41|87
1581681600000|2020-02-14 12:00:00|629.81|629.71|630.01|629.91|630.11|630.01|629.71|629.61|92
1581681900000|2020-02-14 12:05:00|629.91|629.81|629.81|629.71|630.01|629.91|629.71|629.61|58
1581682200000|2020-02-14 12:10:00|629.71|629.61|629.91|629.81|630.01|629.91|629.71|629.61|53
1581682500000|2020-02-14 12:15:00|630.01|629.91|629.81|629.71|630.01|629.91|629.81|629.71|51
1581682800000|2020-02-14 12:20:00|629.91|629.81|629.51|629.41|629.91|629.81|629.41|629.31|93
1581683100000|2020-02-14 12:25:00|629.61|629.51|629.71|629.61|629.71|629.61|629.51|629.41|39
1581683400000|2020-02-14 12:30:00|629.81|629.71|629.71|629.61|629.81|629.71|629.51|629.41|86
1581683700000|2020-02-14 12:35:00|629.61|629.51|629.81|629.71|629.91|629.81|629.61|629.51|77
1581684000000|2020-02-14 12:40:00|629.71|629.61|629.51|629.41|629.81|629.71|629.41|629.31|165
1581684300000|2020-02-14 12:45:00|629.41|629.31|629.51|629.41|629.61|629.51|629.41|629.31|68
1581684600000|2020-02-14 12:50:00|629.41|629.31|629.71|629.61|629.81|629.71|629.31|629.21|132
1581684900000|2020-02-14 12:55:00|629.81|629.71|629.71|629.61|629.91|629.81|629.71|629.61|80
1581685200000|2020-02-14 13:00:00|629.61|629.51|629.71|629.61|629.71|629.61|629.51|629.41|82
1581685500000|2020-02-14 13:05:00|629.61|629.51|629.81|629.71|629.91|629.81|629.51|629.41|157
1581685800000|2020-02-14 13:10:00|629.91|629.81|629.71|629.61|629.91|629.81|629.61|629.51|115
1581686100000|2020-02-14 13:15:00|629.61|629.51|629.91|629.81|629.91|629.81|629.61|629.51|48
1581686400000|2020-02-14 13:20:00|629.81|629.71|629.81|629.71|629.91|629.81|629.71|629.61|118
1581686700000|2020-02-14 13:25:00|629.71|629.61|629.81|629.71|629.91|629.81|629.71|629.61|104
1581687000000|2020-02-14 13:30:00|629.51|629.41|629.51|629.41|629.91|629.81|629.41|629.31|197
1581687300000|2020-02-14 13:35:00|629.41|629.31|629.31|629.21|629.51|629.41|629.11|629.01|179
1581687600000|2020-02-14 13:40:00|629.21|629.11|628.81|628.71|629.31|629.21|628.71|628.61|147
1581687900000|2020-02-14 13:45:00|628.71|628.61|628.81|628.71|628.91|628.81|628.51|628.41|236
1581688200000|2020-02-14 13:50:00|628.91|628.81|629.01|628.91|629.01|628.91|628.61|628.51|154
1581688500000|2020-02-14 13:55:00|628.91|628.81|628.61|628.51|629.01|628.91|628.61|628.51|178
1581688800000|2020-02-14 14:00:00|628.71|628.61|628.91|628.81|629.01|628.91|628.71|628.61|133
1581689100000|2020-02-14 14:05:00|629.01|628.91|628.81|628.71|629.01|628.91|628.71|628.61|82
1581689400000|2020-02-14 14:10:00|628.71|628.61|628.71|628.61|628.81|628.71|628.61|628.51|83
1581689700000|2020-02-14 14:15:00|628.81|628.71|628.81|628.71|628.91|628.81|628.71|628.61|141
1581690000000|2020-02-14 14:20:00|628.71|628.61|628.81|628.71|628.91|628.81|628.71|628.61|61
1581690300000|2020-02-14 14:25:00|628.71|628.61|628.81|628.71|628.81|628.71|628.61|628.51|151
1581690600000|2020-02-14 14:30:00|628.91|628.81|629.01|628.91|629.11|629.01|628.51|628.41|394
1581690900000|2020-02-14 14:35:00|629.11|629.01|628.31|628.21|629.11|629.01|628.11|628.01|517
1581691200000|2020-02-14 14:40:00|628.21|628.11|628.41|628.31|628.51|628.41|628.11|628.01|338
1581691500000|2020-02-14 14:45:00|628.31|628.21|628.71|628.61|628.71|628.61|628.31|628.21|340
1581691800000|2020-02-14 14:50:00|628.61|628.51|628.11|628.01|628.71|628.61|628.11|628.01|320
1581692100000|2020-02-14 14:55:00|628.01|627.91|628.41|628.31|628.41|628.31|627.91|627.81|300
1581692400000|2020-02-14 15:00:00|628.31|628.21|628.31|628.21|628.81|628.71|628.31|628.21|267
1581692700000|2020-02-14 15:05:00|628.21|628.11|628.21|628.11|628.41|628.31|628.01|627.91|238
1581693000000|2020-02-14 15:10:00|628.25|628.15|628.05|627.95|628.35|628.25|627.85|627.75|179
1581693300000|2020-02-14 15:15:00|628.15|628.05|628.75|628.65|628.75|628.65|628.15|628.05|136
1581693600000|2020-02-14 15:20:00|628.65|628.55|628.65|628.55|628.75|628.65|628.45|628.35|221
1581693900000|2020-02-14 15:25:00|628.55|628.45|628.65|628.55|628.85|628.75|628.55|628.45|117
1581694200000|2020-02-14 15:30:00|628.55|628.45|628.75|628.65|628.85|628.75|628.45|628.35|172
1581694500000|2020-02-14 15:35:00|628.85|628.75|629.05|628.95|629.05|628.95|628.75|628.65|142
1581694800000|2020-02-14 15:40:00|629.15|629.05|628.85|628.75|629.15|629.05|628.75|628.65|143
1581695100000|2020-02-14 15:45:00|628.95|628.85|629.35|629.25|629.35|629.25|628.85|628.75|225
1581695400000|2020-02-14 15:50:00|629.25|629.15|629.35|629.25|629.45|629.35|629.25|629.15|176
1581695700000|2020-02-14 15:55:00|629.45|629.35|629.55|629.45|629.55|629.45|629.35|629.25|152
1581696000000|2020-02-14 16:00:00|629.45|629.35|629.45|629.35|629.55|629.45|629.35|629.25|238
1581696300000|2020-02-14 16:05:00|629.35|629.25|628.95|628.85|629.55|629.45|628.85|628.75|629
1581696600000|2020-02-14 16:10:00|629.05|628.95|629.25|629.15|629.35|629.25|628.95|628.85|253
1581696900000|2020-02-14 16:15:00|629.15|629.05|629.25|629.15|629.45|629.35|629.15|629.05|330
1581697200000|2020-02-14 16:20:00|629.15|629.05|629.15|629.05|629.25|629.15|629.05|628.95|219
1581697500000|2020-02-14 16:25:00|629.05|628.95|629.05|628.95|629.25|629.15|629.05|628.95|313
1581697800000|2020-02-14 16:30:00|629.15|628.85|629.55|629.25|629.65|629.35|629.15|628.85|438
1581698100000|2020-02-14 16:35:00|629.45|629.15|629.15|628.85|629.65|629.35|629.15|628.85|244
1581698400000|2020-02-14 16:40:00|629.05|628.75|629.05|628.75|629.35|629.05|629.05|628.75|105
1581698700000|2020-02-14 16:45:00|629.15|628.85|629.05|628.75|629.25|628.95|629.05|628.75|55
1581699000000|2020-02-14 16:50:00|628.95|628.65|629.05|628.75|629.05|628.75|628.95|628.65|21
1581699300000|2020-02-14 16:55:00|628.95|628.65|629.05|628.75|629.35|629.05|628.95|628.65|42
1581699600000|2020-02-14 17:00:00|629.15|628.85|629.05|628.75|629.15|628.85|629.05|628.75|18
1581699900000|2020-02-14 17:05:00|628.95|628.65|628.95|628.65|628.95|628.65|628.85|628.55|19
1581700200000|2020-02-14 17:10:00|629.05|628.75|628.95|628.65|629.05|628.75|628.95|628.65|10
1581700500000|2020-02-14 17:15:00|628.85|628.55|628.95|628.65|628.95|628.65|628.85|628.55|20
1581700800000|2020-02-14 17:20:00|628.85|628.55|628.85|628.55|628.95|628.65|628.75|628.45|94
1581701100000|2020-02-14 17:25:00|628.95|628.65|628.95|628.65|628.95|628.65|628.85|628.55|16
1581701400000|2020-02-14 17:30:00|629.05|628.75|629.05|628.75|629.05|628.75|628.95|628.65|9
1581701700000|2020-02-14 17:35:00|628.95|628.65|629.15|628.85|629.15|628.85|628.95|628.65|7
1581702000000|2020-02-14 17:40:00|629.05|628.75|629.05|628.75|629.15|628.85|628.95|628.65|18
1581702300000|2020-02-14 17:45:00|628.95|628.65|628.95|628.65|629.05|628.75|628.95|628.65|20
1581702600000|2020-02-14 17:50:00|629.05|628.75|628.85|628.55|629.05|628.75|628.75|628.45|29
1581702900000|2020-02-14 17:55:00|628.75|628.45|628.85|628.55|628.85|628.55|628.65|628.35|18
1581703200000|2020-02-14 18:00:00|628.75|628.45|629.05|628.75|629.15|628.85|628.75|628.45|105
1581703500000|2020-02-14 18:05:00|629.15|628.85|628.35|628.05|629.15|628.85|628.35|628.05|80
1581703800000|2020-02-14 18:10:00|628.45|628.15|628.65|628.35|628.65|628.35|628.35|628.05|25
1581704100000|2020-02-14 18:15:00|628.55|628.25|628.35|628.05|628.65|628.35|628.35|628.05|12
1581704400000|2020-02-14 18:20:00|628.45|628.15|628.55|628.25|628.55|628.25|628.25|627.95|75
1581704700000|2020-02-14 18:25:00|628.45|628.15|628.45|628.15|628.55|628.25|628.45|628.15|8
1581705000000|2020-02-14 18:30:00|628.35|628.05|628.65|628.35|628.65|628.35|628.35|628.05|15
1581705300000|2020-02-14 18:35:00|628.75|628.45|628.55|628.25|628.75|628.45|628.55|628.25|13
1581705600000|2020-02-14 18:40:00|628.65|628.35|628.35|628.05|628.65|628.35|628.35|628.05|88
1581705900000|2020-02-14 18:45:00|628.25|627.95|628.15|627.85|628.25|627.95|628.15|627.85|85
1581706200000|2020-02-14 18:50:00|628.25|627.95|628.15|627.85|628.25|627.95|628.05|627.75|22
1581706500000|2020-02-14 18:55:00|628.05|627.75|627.95|627.65|628.15|627.85|627.95|627.65|20
1581706800000|2020-02-14 19:00:00|628.05|627.75|628.25|627.95|628.25|627.95|628.05|627.75|8
1581707100000|2020-02-14 19:05:00|628.35|628.05|628.35|628.05|628.35|628.05|628.25|627.95|5
1581707400000|2020-02-14 19:10:00|628.45|628.15|628.25|627.95|628.45|628.15|628.15|627.85|17
1581707700000|2020-02-14 19:15:00|628.15|627.85|627.75|627.45|628.15|627.85|627.65|627.35|77
1581708000000|2020-02-14 19:20:00|627.65|627.35|627.95|627.65|628.05|627.75|627.65|627.35|41
1581708300000|2020-02-14 19:25:00|628.05|627.75|628.35|628.05|628.35|628.05|628.05|627.75|86
1581708600000|2020-02-14 19:30:00|628.25|627.95|628.45|628.15|628.45|628.15|628.15|627.85|59
1581708900000|2020-02-14 19:35:00|628.35|628.05|628.55|628.25|628.65|628.35|628.35|628.05|32
1581709200000|2020-02-14 19:40:00|628.45|628.15|628.45|628.15|628.55|628.25|628.35|628.05|6
1581709500000|2020-02-14 19:45:00|628.35|628.05|628.35|628.05|628.45|628.15|628.25|627.95|8
1581709800000|2020-02-14 19:50:00|628.25|627.95|628.25|627.95|628.35|628.05|628.25|627.95|12
1581710100000|2020-02-14 19:55:00|628.35|628.05|628.35|628.05|628.45|628.15|628.25|627.95|10
1581710400000|2020-02-14 20:00:00|628.25|627.95|628.25|627.95|628.35|628.05|628.15|627.85|22
1581710700000|2020-02-14 20:05:00|628.15|627.85|628.25|627.95|628.25|627.95|628.15|627.85|9
1581711000000|2020-02-14 20:10:00|628.35|628.05|628.15|627.85|628.35|628.05|627.95|627.65|23
1581711300000|2020-02-14 20:15:00|628.05|627.75|628.05|627.75|628.15|627.85|627.95|627.65|35
1581711600000|2020-02-14 20:20:00|628.15|627.85|628.35|628.05|628.35|628.05|628.15|627.85|24
1581711900000|2020-02-14 20:25:00|628.25|627.95|628.35|628.05|628.45|628.15|628.25|627.95|6
1581712200000|2020-02-14 20:30:00|628.45|628.15|628.65|628.35|628.65|628.35|628.45|628.15|42
1581712500000|2020-02-14 20:35:00|628.75|628.45|628.85|628.55|628.95|628.65|628.65|628.35|33
1581712800000|2020-02-14 20:40:00|628.95|628.65|628.85|628.55|629.05|628.75|628.85|628.55|23
1581713100000|2020-02-14 20:45:00|628.95|628.65|629.05|628.75|629.05|628.75|628.85|628.55|11
1581713400000|2020-02-14 20:50:00|629.15|628.85|629.15|628.85|629.15|628.85|628.95|628.65|95
1581713700000|2020-02-14 20:55:00|629.05|628.75|629.35|629.05|629.55|629.25|629.05|628.75|57
1581714000000|2020-02-14 21:00:00|630.45|630.15|629.55|629.05|630.45|630.15|629.35|628.85|0
1581714300000|2020-02-14 21:05:00|629.65|629.15|629.55|629.05|629.75|629.25|629.55|629.05|0
1581714600000|2020-02-14 21:10:00|629.65|629.15|629.75|629.25|629.85|629.35|629.55|629.05|0
1581715800000|2020-02-14 21:30:00|629.85|629.35|629.75|629.25|629.85|629.35|629.75|629.25|0
1581716100000|2020-02-14 21:35:00|629.85|629.35|629.85|629.35|629.85|629.35|629.75|629.25|0
1581716400000|2020-02-14 21:40:00|629.75|629.25|629.95|629.45|629.95|629.45|629.75|629.25|0
1581716700000|2020-02-14 21:45:00|629.85|629.35|629.95|629.45|629.95|629.45|629.85|629.35|0
1581717000000|2020-02-14 21:50:00|629.85|629.35|629.95|629.45|629.95|629.45|629.85|629.35|0
1581717300000|2020-02-14 21:55:00|629.85|629.35|629.75|629.25|629.95|629.45|629.55|629.05|0
1581894000000|2020-02-16 23:00:00|630.85|630.35|630.95|630.45|631.05|630.55|630.85|630.35|0
1581894300000|2020-02-16 23:05:00|631.05|630.55|630.85|630.35|631.05|630.55|630.85|630.35|0
1581894600000|2020-02-16 23:10:00|630.75|630.25|630.85|630.35|630.85|630.35|630.75|630.25|0
1581894900000|2020-02-16 23:15:00|630.95|630.45|630.95|630.45|631.05|630.55|630.95|630.45|0
1581895200000|2020-02-16 23:20:00|630.85|630.35|630.85|630.35|630.95|630.45|630.75|630.25|0
1581895500000|2020-02-16 23:25:00|630.95|630.45|631.05|630.55|631.15|630.65|630.85|630.35|0
1581895800000|2020-02-16 23:30:00|630.95|630.45|631.05|630.55|631.05|630.55|630.95|630.45|0
1581896100000|2020-02-16 23:35:00|630.95|630.45|631.25|630.75|631.25|630.75|630.95|630.45|0
1581896400000|2020-02-16 23:40:00|631.15|630.65|631.05|630.55|631.25|630.75|631.05|630.55|0
1581896700000|2020-02-16 23:45:00|631.15|630.65|631.15|630.65|631.25|630.75|631.05|630.55|0
1581897000000|2020-02-16 23:50:00|631.05|630.55|631.05|630.55|631.15|630.65|630.95|630.45|0
1581897300000|2020-02-16 23:55:00|630.95|630.45|631.05|630.55|631.05|630.55|630.85|630.35|0
1581897600000|2020-02-17 00:00:00|630.95|630.45|630.85|630.35|631.05|630.55|630.85|630.35|0
1581897900000|2020-02-17 00:05:00|630.75|630.25|630.65|630.15|630.85|630.35|630.55|630.05|0
1581898200000|2020-02-17 00:10:00|630.75|630.25|630.45|629.95|630.75|630.25|630.45|629.95|0
1581898500000|2020-02-17 00:15:00|630.35|629.85|630.15|629.65|630.45|629.95|630.15|629.65|0
1581898800000|2020-02-17 00:20:00|630.05|629.55|629.75|629.25|630.15|629.65|629.75|629.25|0
1581899100000|2020-02-17 00:25:00|629.85|629.35|630.05|629.55|630.05|629.55|629.85|629.35|0
1581899400000|2020-02-17 00:30:00|629.95|629.45|630.05|629.55|630.15|629.65|629.85|629.35|0
1581899700000|2020-02-17 00:35:00|630.15|629.65|630.35|629.85|630.45|629.95|630.05|629.55|0
1581900000000|2020-02-17 00:40:00|630.25|629.75|630.45|629.95|630.45|629.95|630.15|629.65|0
1581900300000|2020-02-17 00:45:00|630.55|630.05|630.45|629.95|630.65|630.15|630.45|629.95|0
1581900600000|2020-02-17 00:50:00|630.35|629.85|630.15|629.65|630.35|629.85|630.05|629.55|0
1581900900000|2020-02-17 00:55:00|630.05|629.55|630.05|629.55|630.15|629.65|630.05|629.55|0
1581901200000|2020-02-17 01:00:00|630.15|629.65|630.05|629.55|630.15|629.65|630.05|629.55|0
1581901500000|2020-02-17 01:05:00|629.95|629.45|629.85|629.35|630.05|629.55|629.85|629.35|0
1581901800000|2020-02-17 01:10:00|629.95|629.45|630.15|629.65|630.35|629.85|629.85|629.35|0
1581902100000|2020-02-17 01:15:00|630.25|629.75|630.45|629.95|630.65|630.15|630.25|629.75|0
1581902400000|2020-02-17 01:20:00|630.55|630.05|630.65|630.15|630.65|630.15|630.45|629.95|0
1581902700000|2020-02-17 01:25:00|630.75|630.25|630.65|630.15|630.75|630.25|630.65|630.15|0
1581903000000|2020-02-17 01:30:00|630.75|630.25|630.95|630.45|630.95|630.45|630.65|630.15|0
1581903300000|2020-02-17 01:35:00|631.05|630.55|631.05|630.55|631.05|630.55|631.05|630.55|0
1581903600000|2020-02-17 01:40:00|631.15|630.65|631.35|630.85|631.35|630.85|631.15|630.65|0
1581903900000|2020-02-17 01:45:00|631.25|630.75|631.35|630.85|631.55|631.05|631.25|630.75|0
1581904200000|2020-02-17 01:50:00|631.45|630.95|631.35|630.85|631.65|631.15|631.35|630.85|0
1581904500000|2020-02-17 01:55:00|631.25|630.75|631.35|630.85|631.35|630.85|631.25|630.75|0
1581904800000|2020-02-17 02:00:00|631.25|630.75|631.35|630.85|631.35|630.85|631.25|630.75|0
1581905100000|2020-02-17 02:05:00|631.45|630.95|631.55|631.05|631.55|631.05|631.35|630.85|0
1581905400000|2020-02-17 02:10:00|631.45|630.95|631.35|630.85|631.55|631.05|631.35|630.85|0
1581905700000|2020-02-17 02:15:00|631.45|630.95|631.35|630.85|631.55|631.05|631.35|630.85|0
1581906000000|2020-02-17 02:20:00|631.45|630.95|631.35|630.85|631.55|631.05|631.35|630.85|0
1581906300000|2020-02-17 02:25:00|631.25|630.75|631.25|630.75|631.35|630.85|631.25|630.75|0
1581906600000|2020-02-17 02:30:00|631.35|630.85|631.25|630.75|631.35|630.85|631.25|630.75|0
1581906900000|2020-02-17 02:35:00|631.35|630.85|631.35|630.85|631.55|631.05|631.25|630.75|0
1581907800000|2020-02-17 02:50:00|631.45|630.95|631.35|630.85|631.55|631.05|631.35|630.85|0
1581908400000|2020-02-17 03:00:00|631.25|630.75|631.35|630.85|631.35|630.85|631.25|630.75|0
1581908700000|2020-02-17 03:05:00|631.25|630.75|631.25|630.75|631.55|631.05|631.25|630.75|0
1581909000000|2020-02-17 03:10:00|631.15|630.65|631.05|630.55|631.25|630.75|631.05|630.55|0
1581909300000|2020-02-17 03:15:00|631.15|630.65|631.05|630.55|631.25|630.75|631.05|630.55|0
1581909600000|2020-02-17 03:20:00|631.15|630.65|631.25|630.75|631.25|630.75|631.15|630.65|0
1581909900000|2020-02-17 03:25:00|631.15|630.65|631.05|630.55|631.25|630.75|631.05|630.55|0
1581910200000|2020-02-17 03:30:00|631.25|630.75|631.05|630.55|631.25|630.75|631.05|630.55|0
1581910500000|2020-02-17 03:35:00|631.15|630.65|631.25|630.75|631.25|630.75|631.05|630.55|0
1581910800000|2020-02-17 03:40:00|631.15|630.65|631.05|630.55|631.15|630.65|631.05|630.55|0
1581911400000|2020-02-17 03:50:00|631.15|630.65|631.25|630.75|631.25|630.75|631.05|630.55|0
1581911700000|2020-02-17 03:55:00|631.15|630.65|631.25|630.75|631.25|630.75|631.05|630.55|0
1581912000000|2020-02-17 04:00:00|631.15|630.65|631.05|630.55|631.15|630.65|631.05|630.55|0
1581912300000|2020-02-17 04:05:00|630.95|630.45|630.75|630.25|630.95|630.45|630.75|630.25|0
1581912600000|2020-02-17 04:10:00|630.85|630.35|630.95|630.45|630.95|630.45|630.75|630.25|0
1581912900000|2020-02-17 04:15:00|630.85|630.35|630.75|630.25|630.95|630.45|630.75|630.25|0
1581913500000|2020-02-17 04:25:00|630.85|630.35|630.95|630.45|630.95|630.45|630.75|630.25|0
1581914100000|2020-02-17 04:35:00|631.05|630.55|630.95|630.45|631.05|630.55|630.95|630.45|0
1581914700000|2020-02-17 04:45:00|630.85|630.35|630.95|630.45|630.95|630.45|630.75|630.25|0
1581915300000|2020-02-17 04:55:00|631.05|630.55|630.95|630.45|631.05|630.55|630.95|630.45|0
1581915600000|2020-02-17 05:00:00|631.05|630.55|631.05|630.55|631.05|630.55|631.05|630.55|0
1581916200000|2020-02-17 05:10:00|631.15|630.65|631.25|630.75|631.25|630.75|631.15|630.65|0
1581916500000|2020-02-17 05:15:00|631.35|630.85|631.35|630.85|631.35|630.85|631.35|630.85|0
1581916800000|2020-02-17 05:20:00|631.25|630.75|631.25|630.75|631.35|630.85|631.25|630.75|0
1581917100000|2020-02-17 05:25:00|631.35|630.85|631.45|630.95|631.45|630.95|631.35|630.85|0
1581917400000|2020-02-17 05:30:00|631.55|631.05|631.25|630.75|631.55|631.05|631.25|630.75|0
1581918000000|2020-02-17 05:40:00|631.35|630.85|631.35|630.85|631.55|631.05|631.35|630.85|0
1581918300000|2020-02-17 05:45:00|631.45|630.95|631.35|630.85|631.55|631.05|631.35|630.85|0
1581918600000|2020-02-17 05:50:00|631.25|630.75|631.35|630.85|631.35|630.85|631.25|630.75|0
1581918900000|2020-02-17 05:55:00|631.45|630.95|631.35|630.85|631.55|631.05|631.25|630.75|0
1581919200000|2020-02-17 06:00:00|631.25|630.75|631.15|630.65|631.25|630.75|631.05|630.55|0
1581919500000|2020-02-17 06:05:00|631.25|630.75|631.35|630.85|631.35|630.85|631.05|630.55|0
1581919800000|2020-02-17 06:10:00|631.45|630.95|631.65|631.15|631.65|631.15|631.45|630.95|0
1581920100000|2020-02-17 06:15:00|631.55|631.05|631.85|631.35|632.05|631.55|631.55|631.05|0
1581920400000|2020-02-17 06:20:00|631.75|631.25|631.75|631.25|631.85|631.35|631.65|631.15|0
1581920700000|2020-02-17 06:25:00|631.65|631.15|631.85|631.35|631.85|631.35|631.55|631.05|0
1581921000000|2020-02-17 06:30:00|631.75|631.25|631.55|631.05|631.75|631.25|631.55|631.05|0
1581921300000|2020-02-17 06:35:00|631.65|631.15|631.55|631.05|631.65|631.15|631.55|631.05|0
1581921600000|2020-02-17 06:40:00|631.65|631.15|631.65|631.15|631.65|631.15|631.55|631.05|0
1581921900000|2020-02-17 06:45:00|631.55|631.05|631.45|630.95|631.55|631.05|631.35|630.85|0
1581922200000|2020-02-17 06:50:00|631.35|630.85|631.35|630.85|631.55|631.05|631.35|630.85|0
1581922800000|2020-02-17 07:00:00|631.45|630.95|631.05|630.75|631.55|631.05|630.85|630.55|134
1581923100000|2020-02-17 07:05:00|630.95|630.65|630.95|630.65|630.95|630.65|630.85|630.55|98
1581923400000|2020-02-17 07:10:00|630.85|630.55|630.75|630.45|630.95|630.65|630.75|630.45|41
1581923700000|2020-02-17 07:15:00|630.65|630.35|630.45|630.15|630.75|630.45|630.45|630.15|51
1581924000000|2020-02-17 07:20:00|630.55|630.25|630.55|630.25|630.55|630.25|630.45|630.15|40
1581924300000|2020-02-17 07:25:00|630.45|630.15|630.45|630.15|630.55|630.25|630.45|630.15|16
1581924600000|2020-02-17 07:30:00|630.55|630.25|630.55|630.25|630.65|630.35|630.45|630.15|38
1581924900000|2020-02-17 07:35:00|630.45|630.15|630.55|630.25|630.55|630.25|630.45|630.15|34
1581925200000|2020-02-17 07:40:00|630.65|630.35|630.45|630.15|630.65|630.35|630.45|630.15|46
1581925500000|2020-02-17 07:45:00|630.55|630.25|630.65|630.35|630.65|630.35|630.45|630.15|52
1581925800000|2020-02-17 07:50:00|630.75|630.45|630.75|630.45|630.75|630.45|630.65|630.35|65
1581926100000|2020-02-17 07:55:00|630.85|630.55|630.65|630.35|630.85|630.55|630.55|630.25|90
1581926400000|2020-02-17 08:00:00|630.55|630.45|630.75|630.65|631.05|630.95|630.45|630.35|531
1581926700000|2020-02-17 08:05:00|630.85|630.75|631.15|631.05|631.55|631.45|630.65|630.55|477
1581927000000|2020-02-17 08:10:00|631.25|631.15|631.45|631.35|631.75|631.65|631.05|630.95|389
1581927300000|2020-02-17 08:15:00|631.55|631.45|631.95|631.85|632.25|632.15|631.45|631.35|444
1581927600000|2020-02-17 08:20:00|631.85|631.75|631.65|631.55|631.95|631.85|631.45|631.35|247
1581927900000|2020-02-17 08:25:00|631.55|631.45|631.25|631.15|631.65|631.55|631.15|631.05|950
1581928200000|2020-02-17 08:30:00|631.15|631.05|630.55|630.45|631.35|631.25|630.55|630.45|1853
1581928500000|2020-02-17 08:35:00|630.45|630.35|630.05|629.95|630.65|630.55|630.05|629.95|357
1581928800000|2020-02-17 08:40:00|629.99|629.89|629.69|629.59|630.09|629.99|629.29|629.19|581
1581929100000|2020-02-17 08:45:00|629.59|629.49|629.99|629.89|630.29|630.19|629.49|629.39|190
1581929400000|2020-02-17 08:50:00|629.89|629.79|630.19|630.09|630.49|630.39|629.79|629.69|624
1581929700000|2020-02-17 08:55:00|630.09|629.99|629.89|629.79|630.09|629.99|629.69|629.59|123
1581930000000|2020-02-17 09:00:00|629.99|629.89|629.99|629.89|630.09|629.99|629.69|629.59|103
1581930300000|2020-02-17 09:05:00|629.89|629.79|629.59|629.49|629.99|629.89|629.49|629.39|1122
1581930600000|2020-02-17 09:10:00|629.69|629.59|629.49|629.39|629.79|629.69|629.49|629.39|90
1581930900000|2020-02-17 09:15:00|629.59|629.49|629.79|629.69|629.89|629.79|629.49|629.39|114
1581931200000|2020-02-17 09:20:00|629.89|629.79|629.69|629.59|629.89|629.79|629.59|629.49|60
1581931500000|2020-02-17 09:25:00|629.59|629.49|629.59|629.49|629.79|629.69|629.39|629.29|518
1581931800000|2020-02-17 09:30:00|629.69|629.59|629.89|629.79|629.99|629.89|629.59|629.49|86
1581932100000|2020-02-17 09:35:00|629.79|629.69|629.89|629.79|629.99|629.89|629.69|629.59|1060
1581932400000|2020-02-17 09:40:00|629.79|629.69|629.99|629.89|629.99|629.89|629.79|629.69|42
1581932700000|2020-02-17 09:45:00|630.09|629.99|630.19|630.09|630.29|630.19|629.99|629.89|182
1581933000000|2020-02-17 09:50:00|630.09|629.99|629.99|629.89|630.19|630.09|629.89|629.79|85
1581933300000|2020-02-17 09:55:00|629.89|629.79|630.19|630.09|630.29|630.19|629.89|629.79|81
1581933600000|2020-02-17 10:00:00|630.29|630.19|630.29|630.19|630.39|630.29|630.09|629.99|89
1581933900000|2020-02-17 10:05:00|630.19|630.09|630.19|630.09|630.29|630.19|629.99|629.89|68
1581934200000|2020-02-17 10:10:00|630.29|630.19|629.99|629.89|630.29|630.19|629.99|629.89|67
1581934500000|2020-02-17 10:15:00|630.09|629.99|629.99|629.89|630.09|629.99|629.99|629.89|64
1581934800000|2020-02-17 10:20:00|629.89|629.79|630.09|629.99|630.09|629.99|629.89|629.79|243
1581935100000|2020-02-17 10:25:00|630.19|630.09|630.09|629.99|630.19|630.09|629.99|629.89|69
1581935400000|2020-02-17 10:30:00|629.99|629.89|629.79|629.69|629.99|629.89|629.79|629.69|88
1581935700000|2020-02-17 10:35:00|629.69|629.59|629.69|629.59|629.79|629.69|629.59|629.49|838
1581936000000|2020-02-17 10:40:00|629.59|629.49|629.79|629.69|629.79|629.69|629.59|629.49|1428
1581936300000|2020-02-17 10:45:00|629.69|629.59|629.99|629.89|629.99|629.89|629.59|629.49|63
1581936600000|2020-02-17 10:50:00|629.89|629.79|629.69|629.59|629.99|629.89|629.69|629.59|89
1581936900000|2020-02-17 10:55:00|629.59|629.49|629.69|629.59|629.69|629.59|629.59|629.49|57
1581937200000|2020-02-17 11:00:00|629.79|629.69|629.59|629.49|629.79|629.69|629.59|629.49|620
1581937500000|2020-02-17 11:05:00|629.69|629.59|629.59|629.49|629.69|629.59|629.59|629.49|55
1581937800000|2020-02-17 11:10:00|629.69|629.59|629.59|629.49|629.69|629.59|629.59|629.49|44
1581938100000|2020-02-17 11:15:00|629.49|629.39|629.69|629.59|629.69|629.59|629.49|629.39|93
1581938400000|2020-02-17 11:20:00|629.59|629.49|629.59|629.49|629.59|629.49|629.49|629.39|87
1581938700000|2020-02-17 11:25:00|629.49|629.39|629.49|629.39|629.49|629.39|629.39|629.29|64
1581939000000|2020-02-17 11:30:00|629.59|629.49|629.49|629.39|629.59|629.49|629.49|629.39|72
1581939300000|2020-02-17 11:35:00|629.59|629.49|629.49|629.39|629.59|629.49|629.39|629.29|58
1581939600000|2020-02-17 11:40:00|629.59|629.49|629.69|629.59|629.69|629.59|629.59|629.49|62
1581939900000|2020-02-17 11:45:00|629.59|629.49|629.59|629.49|629.69|629.59|629.49|629.39|70
1581940200000|2020-02-17 11:50:00|629.49|629.39|629.49|629.39|629.59|629.49|629.39|629.29|53
1581940500000|2020-02-17 11:55:00|629.59|629.49|629.69|629.59|629.69|629.59|629.49|629.39|79
1581940800000|2020-02-17 12:00:00|629.59|629.49|629.39|629.29|629.69|629.59|629.29|629.19|120
1581941100000|2020-02-17 12:05:00|629.29|629.19|629.29|629.19|629.39|629.29|629.29|629.19|61
1581941400000|2020-02-17 12:10:00|629.39|629.29|629.19|629.09|629.39|629.29|629.09|628.99|94
1581941700000|2020-02-17 12:15:00|629.29|629.19|629.09|628.99|629.29|629.19|629.09|628.99|137
1581942000000|2020-02-17 12:20:00|628.99|628.89|628.99|628.89|629.09|628.99|628.89|628.79|158
1581942300000|2020-02-17 12:25:00|628.89|628.79|628.89|628.79|628.89|628.79|628.79|628.69|133
1581942600000|2020-02-17 12:30:00|628.99|628.89|627.99|627.89|628.99|628.89|627.89|627.79|577
1581942900000|2020-02-17 12:35:00|627.89|627.79|628.49|628.39|628.49|628.39|627.69|627.59|376
1581943200000|2020-02-17 12:40:00|628.46|628.36|628.46|628.36|628.66|628.56|628.46|628.36|235
1581943500000|2020-02-17 12:45:00|628.36|628.26|628.16|628.06|628.56|628.46|628.16|628.06|81
1581943800000|2020-02-17 12:50:00|628.06|627.96|628.06|627.96|628.46|628.36|628.06|627.96|83
1581944100000|2020-02-17 12:55:00|628.16|628.06|627.96|627.86|628.16|628.06|627.96|627.86|90
1581944400000|2020-02-17 13:00:00|628.06|627.96|627.96|627.86|628.06|627.96|627.76|627.66|129
1581944700000|2020-02-17 13:05:00|627.86|627.76|627.76|627.66|627.96|627.86|627.66|627.56|150
1581945000000|2020-02-17 13:10:00|627.86|627.76|627.56|627.46|627.86|627.76|627.56|627.46|184
1581945300000|2020-02-17 13:15:00|627.66|627.56|627.26|627.16|627.76|627.66|627.26|627.16|177
1581945600000|2020-02-17 13:20:00|627.36|627.26|627.66|627.56|627.66|627.56|627.26|627.16|152
1581945900000|2020-02-17 13:25:00|627.76|627.66|627.96|627.86|628.06|627.96|627.76|627.66|147
1581946200000|2020-02-17 13:30:00|628.06|627.96|627.86|627.76|628.06|627.96|627.86|627.76|84
1581946500000|2020-02-17 13:35:00|627.96|627.86|628.06|627.96|628.06|627.96|627.86|627.76|118
1581946800000|2020-02-17 13:40:00|627.96|627.86|627.66|627.56|627.96|627.86|627.66|627.56|97
1581947100000|2020-02-17 13:45:00|627.56|627.46|627.76|627.66|627.76|627.66|627.56|627.46|85
1581947400000|2020-02-17 13:50:00|627.66|627.56|627.66|627.56|627.86|627.76|627.46|627.36|110
1581947700000|2020-02-17 13:55:00|627.56|627.46|627.96|627.86|627.96|627.86|627.56|627.46|139
1581948000000|2020-02-17 14:00:00|627.86|627.76|627.76|627.66|627.96|627.86|627.66|627.56|232
1581948300000|2020-02-17 14:05:00|627.66|627.56|627.36|627.26|627.76|627.66|627.36|627.26|121
1581948600000|2020-02-17 14:10:00|627.46|627.36|627.36|627.26|627.46|627.36|627.26|627.16|141
1581948900000|2020-02-17 14:15:00|627.26|627.16|627.26|627.16|627.46|627.36|627.26|627.16|91
1581949200000|2020-02-17 14:20:00|627.16|627.06|627.36|627.26|627.36|627.26|627.06|626.96|105
1581949500000|2020-02-17 14:25:00|627.46|627.36|627.46|627.36|627.56|627.46|627.46|627.36|68
1581949800000|2020-02-17 14:30:00|627.56|627.46|627.66|627.56|627.66|627.56|627.46|627.36|130
1581950100000|2020-02-17 14:35:00|627.76|627.66|628.06|627.96|628.06|627.96|627.66|627.56|239
1581950400000|2020-02-17 14:40:00|627.96|627.86|628.26|628.16|628.26|628.16|627.96|627.86|184
1581950700000|2020-02-17 14:45:00|628.16|628.06|628.16|628.06|628.26|628.16|628.06|627.96|1164
1581951000000|2020-02-17 14:50:00|628.26|628.16|628.26|628.16|628.36|628.26|628.06|627.96|114
1581951300000|2020-02-17 14:55:00|628.36|628.26|628.26|628.16|628.36|628.26|628.16|628.06|78
1581951600000|2020-02-17 15:00:00|628.16|628.06|627.96|627.86|628.26|628.16|627.86|627.76|165
1581951900000|2020-02-17 15:05:00|627.86|627.76|628.16|628.06|628.26|628.16|627.76|627.66|221
1581952200000|2020-02-17 15:10:00|628.26|628.16|628.16|628.06|628.36|628.26|628.06|627.96|111
1581952500000|2020-02-17 15:15:00|628.26|628.16|628.46|628.36|628.46|628.36|628.16|628.06|146
1581952800000|2020-02-17 15:20:00|628.56|628.46|628.36|628.26|628.56|628.46|628.36|628.26|114
1581953100000|2020-02-17 15:25:00|628.26|628.16|628.56|628.46|628.56|628.46|628.16|628.06|96
1581953400000|2020-02-17 15:30:00|628.46|628.36|628.46|628.36|628.56|628.46|628.46|628.36|54
1581953700000|2020-02-17 15:35:00|628.56|628.46|628.36|628.26|628.56|628.46|628.36|628.26|78
1581954000000|2020-02-17 15:40:00|628.46|628.36|628.46|628.36|628.46|628.36|628.36|628.26|109
1581954300000|2020-02-17 15:45:00|628.36|628.26|628.66|628.56|628.66|628.56|628.36|628.26|101
1581954600000|2020-02-17 15:50:00|628.56|628.46|628.56|628.46|628.66|628.56|628.56|628.46|63
1581954900000|2020-02-17 15:55:00|628.46|628.36|628.76|628.66|628.76|628.66|628.46|628.36|83
1581955200000|2020-02-17 16:00:00|628.66|628.56|628.86|628.76|628.86|628.76|628.66|628.56|178
1581955500000|2020-02-17 16:05:00|628.96|628.86|628.86|628.76|628.96|628.86|628.66|628.56|1109
1581955800000|2020-02-17 16:10:00|628.76|628.66|628.66|628.56|628.86|628.76|628.66|628.56|161
1581956100000|2020-02-17 16:15:00|628.76|628.66|628.66|628.56|628.76|628.66|628.56|628.46|118
1581956400000|2020-02-17 16:20:00|628.76|628.66|628.86|628.76|628.96|628.86|628.66|628.56|246
1581956700000|2020-02-17 16:25:00|628.96|628.86|628.76|628.66|628.96|628.86|628.76|628.66|224
1581957000000|2020-02-17 16:30:00|628.86|628.56|629.16|628.86|629.26|628.96|628.76|628.46|836
1581957300000|2020-02-17 16:35:00|629.06|628.76|629.26|628.96|629.26|628.96|629.06|628.76|146
1581957600000|2020-02-17 16:40:00|629.16|628.86|629.16|628.86|629.26|628.96|629.16|628.86|59
1581957900000|2020-02-17 16:45:00|629.26|628.96|629.26|628.96|629.26|628.96|629.16|628.86|27
1581958200000|2020-02-17 16:50:00|629.16|628.86|629.16|628.86|629.26|628.96|629.16|628.86|274
1581958500000|2020-02-17 16:55:00|||||||||30
1581958800000|2020-02-17 17:00:00|629.26|628.96|629.16|628.86|629.26|628.96|629.16|628.86|56
1581959100000|2020-02-17 17:05:00|629.26|628.96|629.16|628.86|629.26|628.96|629.16|628.86|8
1581959400000|2020-02-17 17:10:00|629.06|628.76|629.16|628.86|629.16|628.86|629.06|628.76|22
1581959700000|2020-02-17 17:15:00|||||||||23
1581960000000|2020-02-17 17:20:00|||||||||6
1581960300000|2020-02-17 17:25:00|629.26|628.96|629.26|628.96|629.36|629.06|629.16|628.86|78
1581960600000|2020-02-17 17:30:00|629.16|628.86|629.16|628.86|629.26|628.96|629.16|628.86|4
1581960900000|2020-02-17 17:35:00|||||||||3
1581961200000|2020-02-17 17:40:00|629.26|628.96|629.26|628.96|629.26|628.96|629.16|628.86|6
1581961500000|2020-02-17 17:45:00|629.16|628.86|629.26|628.96|629.26|628.96|629.16|628.86|1
1581961800000|2020-02-17 17:50:00|||||||||5
1581962100000|2020-02-17 17:55:00|629.16|628.86|629.26|628.96|629.26|628.96|629.16|628.86|5
1581962400000|2020-02-17 18:00:00|||||||||1
1581962700000|2020-02-17 18:05:00|||||||||10
1581963000000|2020-02-17 18:10:00|||||||||2
1581963600000|2020-02-17 18:20:00|||||||||2
1581964500000|2020-02-17 18:35:00|||||||||1
1581965400000|2020-02-17 18:50:00|629.16|628.86|629.26|628.96|629.26|628.96|629.16|628.86|2
1581965700000|2020-02-17 18:55:00|629.16|628.86|629.26|628.96|629.26|628.96|629.16|628.86|0
1581966000000|2020-02-17 19:00:00|629.16|628.86|629.26|628.96|629.26|628.96|629.16|628.86|0
1581966300000|2020-02-17 19:05:00|629.16|628.86|629.16|628.86|629.26|628.96|629.16|628.86|0
1581966600000|2020-02-17 19:10:00|||||||||2
1581966900000|2020-02-17 19:15:00|629.26|628.96|629.16|628.86|629.26|628.96|629.16|628.86|2
1581967200000|2020-02-17 19:20:00|629.26|628.96|629.26|628.96|629.26|628.96|629.26|628.96|2
1581967500000|2020-02-17 19:25:00|629.16|628.86|629.16|628.86|629.26|628.96|629.16|628.86|7
1581967800000|2020-02-17 19:30:00|629.26|628.96|629.26|628.96|629.26|628.96|629.26|628.96|6
1581968100000|2020-02-17 19:35:00|629.16|628.86|629.16|628.86|629.16|628.86|629.16|628.86|3
1581968400000|2020-02-17 19:40:00|||||||||6
1581969300000|2020-02-17 19:55:00|629.26|628.96|629.26|628.96|629.26|628.96|629.26|628.96|2
1581969600000|2020-02-17 20:00:00|||||||||5
1581969900000|2020-02-17 20:05:00|||||||||1
1581970200000|2020-02-17 20:10:00|||||||||2
1581970500000|2020-02-17 20:15:00|||||||||1
1581970800000|2020-02-17 20:20:00|||||||||19
1581971100000|2020-02-17 20:25:00|||||||||5
1581971400000|2020-02-17 20:30:00|||||||||4
1581972000000|2020-02-17 20:40:00|629.36|629.06|629.36|629.06|629.36|629.06|629.36|629.06|18
1581972300000|2020-02-17 20:45:00|||||||||9
1581972600000|2020-02-17 20:50:00|629.26|628.96|629.36|629.06|629.36|629.06|629.26|628.96|2
1581972900000|2020-02-17 20:55:00|||||||||4
1581973200000|2020-02-17 21:00:00|629.46|628.96|629.46|628.96|629.46|628.96|629.46|628.96|0
1581973500000|2020-02-17 21:05:00|629.36|628.86|629.36|628.86|629.46|628.96|629.36|628.86|0
1581973800000|2020-02-17 21:10:00|629.26|628.76|629.26|628.76|629.36|628.86|629.26|628.76|0
1581974100000|2020-02-17 21:15:00|629.06|628.56|629.06|628.56|629.06|628.56|628.96|628.46|0
1581975000000|2020-02-17 21:30:00|629.16|628.66|629.16|628.66|629.16|628.66|629.16|628.66|0
1581975300000|2020-02-17 21:35:00|629.06|628.56|629.06|628.56|629.06|628.56|629.06|628.56|0
1581975900000|2020-02-17 21:45:00|628.96|628.46|628.96|628.46|628.96|628.46|628.96|628.46|0
1581976800000|2020-02-17 22:00:00|628.86|628.36|628.86|628.36|628.86|628.36|628.86|628.36|0
1581979800000|2020-02-17 22:50:00|628.76|628.26|628.66|628.16|628.76|628.26|628.66|628.16|0
1581980100000|2020-02-17 22:55:00|628.56|628.06|628.26|627.76|628.56|628.06|628.26|627.76|0
1581980400000|2020-02-17 23:00:00|628.06|627.56|627.16|626.66|628.06|627.56|626.86|626.36|0
1581980700000|2020-02-17 23:05:00|627.06|626.56|627.06|626.56|627.46|626.96|626.76|626.26|0
1581981000000|2020-02-17 23:10:00|627.16|626.66|627.06|626.56|627.26|626.76|626.86|626.36|0
1581981300000|2020-02-17 23:15:00|627.16|626.66|627.16|626.66|627.16|626.66|626.96|626.46|0
1581981600000|2020-02-17 23:20:00|627.26|626.76|626.96|626.46|627.26|626.76|626.86|626.36|0
1581981900000|2020-02-17 23:25:00|627.06|626.56|627.06|626.56|627.16|626.66|626.96|626.46|0
1581982200000|2020-02-17 23:30:00|627.16|626.66|627.36|626.86|627.46|626.96|627.06|626.56|0
1581982500000|2020-02-17 23:35:00|627.46|626.96|627.36|626.86|627.46|626.96|627.36|626.86|0
1581982800000|2020-02-17 23:40:00|627.46|626.96|627.56|627.06|627.56|627.06|627.46|626.96|0
1581983100000|2020-02-17 23:45:00|627.46|626.96|627.36|626.86|627.56|627.06|627.26|626.76|0
1581983400000|2020-02-17 23:50:00|627.26|626.76|627.46|626.96|627.56|627.06|627.26|626.76|0
1581983700000|2020-02-17 23:55:00|627.36|626.86|627.46|626.96|627.46|626.96|627.36|626.86|0
1581984000000|2020-02-18 00:00:00|627.36|626.86|627.26|626.76|627.46|626.96|627.26|626.76|0
1581984300000|2020-02-18 00:05:00|627.36|626.86|627.36|626.86|627.36|626.86|627.16|626.66|0
1581984600000|2020-02-18 00:10:00|627.46|626.96|627.16|626.66|627.46|626.96|627.16|626.66|0
1581984900000|2020-02-18 00:15:00|627.66|627.16|627.86|627.36|627.86|627.36|627.56|627.06|0
1581985200000|2020-02-18 00:20:00|627.76|627.26|627.56|627.06|627.76|627.26|627.56|627.06|0
1581985500000|2020-02-18 00:25:00|627.66|627.16|627.66|627.16|627.86|627.36|627.56|627.06|0
1581985800000|2020-02-18 00:30:00|627.76|627.26|627.96|627.46|627.96|627.46|627.66|627.16|0
1581986100000|2020-02-18 00:35:00|627.86|627.36|627.86|627.36|627.86|627.36|627.86|627.36|0
1581986400000|2020-02-18 00:40:00|627.76|627.26|627.66|627.16|627.86|627.36|627.56|627.06|0
1581986700000|2020-02-18 00:45:00|627.76|627.26|627.66|627.16|627.86|627.36|627.56|627.06|0
1581987000000|2020-02-18 00:50:00|627.76|627.26|627.86|627.36|627.86|627.36|627.66|627.16|0
1581987300000|2020-02-18 00:55:00|627.76|627.26|627.26|626.76|627.76|627.26|627.26|626.76|0
1581987600000|2020-02-18 01:00:00|627.16|626.66|627.06|626.56|627.36|626.86|627.06|626.56|0
1581987900000|2020-02-18 01:05:00|626.96|626.46|626.66|626.16|626.96|626.46|626.66|626.16|0
1581988200000|2020-02-18 01:10:00|626.76|626.26|626.76|626.26|626.96|626.46|626.66|626.16|0
1581988500000|2020-02-18 01:15:00|626.66|626.16|627.06|626.56|627.06|626.56|626.66|626.16|0
1581988800000|2020-02-18 01:20:00|627.16|626.66|626.96|626.46|627.26|626.76|626.76|626.26|0
1581989100000|2020-02-18 01:25:00|627.06|626.56|627.06|626.56|627.26|626.76|626.96|626.46|0
1581989400000|2020-02-18 01:30:00|627.16|626.66|627.06|626.56|627.26|626.76|626.96|626.46|0
1581989700000|2020-02-18 01:35:00|626.96|626.46|626.76|626.26|627.06|626.56|626.76|626.26|0
1581990000000|2020-02-18 01:40:00|626.86|626.36|626.96|626.46|627.06|626.56|626.76|626.26|0
1581990300000|2020-02-18 01:45:00|626.86|626.36|626.76|626.26|626.96|626.46|626.66|626.16|0
1581990600000|2020-02-18 01:50:00|626.66|626.16|627.06|626.56|627.06|626.56|626.66|626.16|0
1581990900000|2020-02-18 01:55:00|626.96|626.46|626.96|626.46|627.06|626.56|626.96|626.46|0
1581991200000|2020-02-18 02:00:00|626.86|626.36|627.26|626.76|627.36|626.86|626.76|626.26|0
1581991500000|2020-02-18 02:05:00|627.36|626.86|627.36|626.86|627.36|626.86|627.26|626.76|0
1581991800000|2020-02-18 02:10:00|627.26|626.76|627.26|626.76|627.26|626.76|627.06|626.56|0
1581992100000|2020-02-18 02:15:00|627.16|626.66|627.06|626.56|627.26|626.76|627.06|626.56|0
1581992400000|2020-02-18 02:20:00|627.16|626.66|627.06|626.56|627.26|626.76|627.06|626.56|0
1581992700000|2020-02-18 02:25:00|626.96|626.46|626.96|626.46|626.96|626.46|626.76|626.26|0
1581993000000|2020-02-18 02:30:00|626.86|626.36|626.66|626.16|626.96|626.46|626.66|626.16|0
1581993300000|2020-02-18 02:35:00|626.56|626.06|626.46|625.96|626.66|626.16|626.46|625.96|0
1581993600000|2020-02-18 02:40:00|626.36|625.86|626.46|625.96|626.66|626.16|626.36|625.86|0
1581993900000|2020-02-18 02:45:00|626.36|625.86|626.36|625.86|626.36|625.86|626.16|625.66|0
1581994200000|2020-02-18 02:50:00|626.46|625.96|626.16|625.66|626.46|625.96|626.16|625.66|0
1581994500000|2020-02-18 02:55:00|626.06|625.56|626.16|625.66|626.16|625.66|625.96|625.46|0
1581994800000|2020-02-18 03:00:00|626.06|625.56|626.36|625.86|626.36|625.86|626.06|625.56|0
1581995100000|2020-02-18 03:05:00|626.26|625.76|626.36|625.86|626.36|625.86|626.16|625.66|0
1581995400000|2020-02-18 03:10:00|626.46|625.96|626.46|625.96|626.46|625.96|626.36|625.86|0
1581995700000|2020-02-18 03:15:00|626.36|625.86|626.36|625.86|626.46|625.96|626.36|625.86|0
1581996300000|2020-02-18 03:25:00|626.46|625.96|626.46|625.96|626.46|625.96|626.46|625.96|0
1581996600000|2020-02-18 03:30:00|626.36|625.86|626.46|625.96|626.46|625.96|626.36|625.86|0
1581996900000|2020-02-18 03:35:00|626.36|625.86|626.16|625.66|626.46|625.96|626.16|625.66|0
1581997200000|2020-02-18 03:40:00|626.26|625.76|626.16|625.66|626.36|625.86|626.16|625.66|0
1581997800000|2020-02-18 03:50:00|626.26|625.76|626.16|625.66|626.36|625.86|626.16|625.66|0
1581998100000|2020-02-18 03:55:00|626.06|625.56|626.16|625.66|626.16|625.66|626.06|625.56|0
1581998700000|2020-02-18 04:05:00|626.06|625.56|626.16|625.66|626.16|625.66|626.06|625.56|0
1581999000000|2020-02-18 04:10:00|626.06|625.56|626.16|625.66|626.16|625.66|626.06|625.56|0
1581999300000|2020-02-18 04:15:00|626.06|625.56|626.36|625.86|626.36|625.86|626.06|625.56|0
1581999600000|2020-02-18 04:20:00|626.26|625.76|626.36|625.86|626.36|625.86|626.16|625.66|0
1581999900000|2020-02-18 04:25:00|626.26|625.76|626.26|625.76|626.36|625.86|626.16|625.66|0
1582000200000|2020-02-18 04:30:00|626.36|625.86|626.46|625.96|626.46|625.96|626.36|625.86|0
1582000800000|2020-02-18 04:40:00|626.36|625.86|626.46|625.96|626.46|625.96|626.36|625.86|0
1582001100000|2020-02-18 04:45:00|626.56|626.06|626.66|626.16|626.66|626.16|626.56|626.06|0
1582001400000|2020-02-18 04:50:00|626.56|626.06|626.66|626.16|626.66|626.16|626.46|625.96|0
1582001700000|2020-02-18 04:55:00|626.56|626.06|626.66|626.16|626.66|626.16|626.46|625.96|0
1582002000000|2020-02-18 05:00:00|626.56|626.06|626.46|625.96|626.66|626.16|626.46|625.96|0
1582002600000|2020-02-18 05:10:00|626.56|626.06|626.46|625.96|626.66|626.16|626.36|625.86|0
1582002900000|2020-02-18 05:15:00|626.36|625.86|626.26|625.76|626.46|625.96|626.16|625.66|0
1582003200000|2020-02-18 05:20:00|626.36|625.86|626.16|625.66|626.36|625.86|626.16|625.66|0
1582003500000|2020-02-18 05:25:00|626.26|625.76|626.16|625.66|626.36|625.86|626.16|625.66|0
1582003800000|2020-02-18 05:30:00|626.26|625.76|626.16|625.66|626.36|625.86|626.16|625.66|0
1582004100000|2020-02-18 05:35:00|626.26|625.76|626.46|625.96|626.46|625.96|626.26|625.76|0
1582004400000|2020-02-18 05:40:00|626.36|625.86|626.36|625.86|626.36|625.86|626.36|625.86|0
1582004700000|2020-02-18 05:45:00|626.26|625.76|626.26|625.76|626.36|625.86|626.16|625.66|0
1582005000000|2020-02-18 05:50:00|626.36|625.86|626.26|625.76|626.36|625.86|626.26|625.76|0
1582005300000|2020-02-18 05:55:00|626.36|625.86|626.36|625.86|626.36|625.86|626.26|625.76|0
1582005600000|2020-02-18 06:00:00|626.26|625.76|626.36|625.86|626.36|625.86|626.26|625.76|0
1582005900000|2020-02-18 06:05:00|626.26|625.76|626.36|625.86|626.36|625.86|626.26|625.76|0
1582006200000|2020-02-18 06:10:00|626.46|625.96|626.46|625.96|626.66|626.16|626.36|625.86|0
1582006500000|2020-02-18 06:15:00|626.36|625.86|626.36|625.86|626.36|625.86|626.16|625.66|0
1582006800000|2020-02-18 06:20:00|626.46|625.96|626.36|625.86|626.46|625.96|626.36|625.86|0
1582007100000|2020-02-18 06:25:00|626.26|625.76|626.16|625.66|626.26|625.76|626.16|625.66|0
1582007400000|2020-02-18 06:30:00|626.26|625.76|626.16|625.66|626.26|625.76|626.16|625.66|0
1582007700000|2020-02-18 06:35:00|626.26|625.76|626.46|625.96|626.46|625.96|626.26|625.76|0
1582008000000|2020-02-18 06:40:00|626.36|625.86|626.46|625.96|626.46|625.96|626.36|625.86|0
1582008300000|2020-02-18 06:45:00|626.36|625.86|626.36|625.86|626.36|625.86|626.36|625.86|0
1582008600000|2020-02-18 06:50:00|626.26|625.76|626.36|625.86|626.36|625.86|626.16|625.66|0
1582008900000|2020-02-18 06:55:00|626.26|625.76|626.36|625.86|626.36|625.86|626.06|625.56|0
1582009200000|2020-02-18 07:00:00|626.06|625.76|625.16|624.86|626.06|625.76|625.06|624.76|353
1582009500000|2020-02-18 07:05:00|625.26|624.96|625.16|624.86|625.56|625.26|624.86|624.56|177
1582009800000|2020-02-18 07:10:00|625.06|624.76|624.76|624.46|625.26|624.96|624.76|624.46|149
1582010100000|2020-02-18 07:15:00|624.66|624.36|624.66|624.36|624.76|624.46|624.36|624.06|138
1582010400000|2020-02-18 07:20:00|624.56|624.26|624.66|624.36|624.76|624.46|624.56|624.26|71
1582010700000|2020-02-18 07:25:00|624.56|624.26|624.16|623.86|624.66|624.36|624.16|623.86|190
1582011000000|2020-02-18 07:30:00|624.26|623.96|623.86|623.56|624.56|624.26|623.76|623.46|215
1582011300000|2020-02-18 07:35:00|623.76|623.46|623.66|623.36|623.86|623.56|623.66|623.36|124
1582011600000|2020-02-18 07:40:00|623.56|623.26|623.56|623.26|623.66|623.36|623.46|623.16|58
1582011900000|2020-02-18 07:45:00|623.66|623.36|623.56|623.26|623.86|623.56|623.56|623.26|81
1582012200000|2020-02-18 07:50:00|623.66|623.36|623.26|622.96|623.66|623.36|623.16|622.86|106
1582012500000|2020-02-18 07:55:00|623.16|622.86|623.56|623.26|623.56|623.26|623.06|622.76|166
1582012800000|2020-02-18 08:00:00|623.46|623.16|623.96|623.86|624.06|623.96|623.06|622.96|994
1582013100000|2020-02-18 08:05:00|624.06|623.96|624.56|624.46|624.76|624.66|623.56|623.46|2179
1582013400000|2020-02-18 08:10:00|624.66|624.56|625.36|625.26|625.96|625.86|624.66|624.56|733
1582013700000|2020-02-18 08:15:00|625.46|625.36|625.06|624.96|626.16|626.06|625.06|624.96|722
1582014000000|2020-02-18 08:20:00|625.16|625.06|624.36|624.26|625.26|625.16|624.16|624.06|384
1582014300000|2020-02-18 08:25:00|624.26|624.16|623.76|623.66|624.46|624.36|623.66|623.56|387
1582014600000|2020-02-18 08:30:00|623.86|623.76|624.66|624.56|624.86|624.76|623.46|623.36|403
1582014900000|2020-02-18 08:35:00|624.76|624.66|624.56|624.46|624.86|624.76|624.46|624.36|171
1582015200000|2020-02-18 08:40:00|624.49|624.39|624.19|624.09|624.79|624.69|623.99|623.89|1651
1582015500000|2020-02-18 08:45:00|624.29|624.19|624.09|623.99|624.59|624.49|623.79|623.69|227
1582015800000|2020-02-18 08:50:00|623.99|623.89|624.59|624.49|624.59|624.49|623.89|623.79|864
1582016100000|2020-02-18 08:55:00|624.69|624.59|624.79|624.69|624.89|624.79|624.59|624.49|231
1582016400000|2020-02-18 09:00:00|624.69|624.59|624.29|624.19|624.89|624.79|624.19|624.09|140
1582016700000|2020-02-18 09:05:00|624.19|624.09|624.39|624.29|624.39|624.29|624.09|623.99|3031
1582017000000|2020-02-18 09:10:00|624.29|624.19|623.59|623.49|624.29|624.19|623.49|623.39|270
1582017300000|2020-02-18 09:15:00|623.49|623.39|623.49|623.39|623.69|623.59|623.29|623.19|308
1582017600000|2020-02-18 09:20:00|623.59|623.49|623.59|623.49|623.69|623.59|623.29|623.19|161
1582017900000|2020-02-18 09:25:00|623.69|623.59|623.59|623.49|623.99|623.89|623.49|623.39|3117
1582018200000|2020-02-18 09:30:00|623.49|623.39|623.49|623.39|623.69|623.59|623.29|623.19|178
1582018500000|2020-02-18 09:35:00|623.39|623.29|623.69|623.59|623.69|623.59|623.09|622.99|171
1582018800000|2020-02-18 09:40:00|623.59|623.49|624.09|623.99|624.19|624.09|623.49|623.39|928
1582019100000|2020-02-18 09:45:00|623.99|623.89|623.99|623.89|624.19|624.09|623.89|623.79|103
1582019400000|2020-02-18 09:50:00|623.89|623.79|624.19|624.09|624.29|624.19|623.79|623.69|310
1582019700000|2020-02-18 09:55:00|624.09|623.99|624.29|624.19|624.39|624.29|623.99|623.89|724
1582020000000|2020-02-18 10:00:00|624.39|624.29|623.99|623.89|624.39|624.29|623.79|623.69|206
1582020300000|2020-02-18 10:05:00|624.09|623.99|624.39|624.29|624.39|624.29|623.99|623.89|100
1582020600000|2020-02-18 10:10:00|624.29|624.19|624.49|624.39|624.69|624.59|624.29|624.19|697
1582020900000|2020-02-18 10:15:00|624.59|624.49|624.39|624.29|624.89|624.79|624.39|624.29|308
1582021200000|2020-02-18 10:20:00|624.49|624.39|624.19|624.09|624.49|624.39|624.09|623.99|101
1582021500000|2020-02-18 10:25:00|624.09|623.99|623.59|623.49|624.29|624.19|623.59|623.49|202
1582021800000|2020-02-18 10:30:00|623.69|623.59|624.19|624.09|624.79|624.69|623.69|623.59|289
1582022100000|2020-02-18 10:35:00|624.29|624.19|624.19|624.09|624.39|624.29|623.99|623.89|126
1582022400000|2020-02-18 10:40:00|624.09|623.99|624.39|624.29|624.59|624.49|624.09|623.99|466
1582022700000|2020-02-18 10:45:00|624.49|624.39|624.19|624.09|624.59|624.49|624.09|623.99|92
1582023000000|2020-02-18 10:50:00|624.09|623.99|624.39|624.29|624.49|624.39|624.09|623.99|1072
1582023300000|2020-02-18 10:55:00|624.49|624.39|624.29|624.19|624.59|624.49|624.29|624.19|67
1582023600000|2020-02-18 11:00:00|624.39|624.29|624.09|623.99|624.39|624.29|623.99|623.89|94
1582023900000|2020-02-18 11:05:00|623.99|623.89|623.79|623.69|624.19|624.09|623.69|623.59|1709
1582024200000|2020-02-18 11:10:00|623.89|623.79|623.99|623.89|624.09|623.99|623.69|623.59|813
1582024500000|2020-02-18 11:15:00|623.89|623.79|623.99|623.89|623.99|623.89|623.59|623.49|419
1582024800000|2020-02-18 11:20:00|623.89|623.79|623.89|623.79|623.99|623.89|623.79|623.69|79
1582025100000|2020-02-18 11:25:00|623.99|623.89|624.09|623.99|624.09|623.99|623.79|623.69|81
1582025400000|2020-02-18 11:30:00|623.99|623.89|623.69|623.59|624.09|623.99|623.69|623.59|62
1582025700000|2020-02-18 11:35:00|623.59|623.49|623.19|623.09|623.69|623.59|623.19|623.09|1173
1582026000000|2020-02-18 11:40:00|623.09|622.99|623.19|623.09|623.39|623.29|622.99|622.89|147
1582026300000|2020-02-18 11:45:00|623.09|622.99|623.09|622.99|623.29|623.19|623.09|622.99|687
1582026600000|2020-02-18 11:50:00|622.99|622.89|623.19|623.09|623.19|623.09|622.69|622.59|305
1582026900000|2020-02-18 11:55:00|623.09|622.99|623.29|623.19|623.29|623.19|622.99|622.89|132
1582027200000|2020-02-18 12:00:00|623.39|623.29|623.29|623.19|623.39|623.29|623.09|622.99|129
1582027500000|2020-02-18 12:05:00|623.19|623.09|623.09|622.99|623.29|623.19|622.99|622.89|67
1582027800000|2020-02-18 12:10:00|623.19|623.09|623.19|623.09|623.29|623.19|623.09|622.99|86
1582028100000|2020-02-18 12:15:00|623.09|622.99|623.09|622.99|623.19|623.09|622.89|622.79|98
1582028400000|2020-02-18 12:20:00|622.99|622.89|623.39|623.29|623.49|623.39|622.89|622.79|144
1582028700000|2020-02-18 12:25:00|623.49|623.39|623.69|623.59|623.99|623.89|623.39|623.29|988
1582029000000|2020-02-18 12:30:00|623.59|623.49|623.59|623.49|623.89|623.79|623.59|623.49|213
1582029300000|2020-02-18 12:35:00|623.69|623.59|623.49|623.39|623.79|623.69|623.49|623.39|81
1582029600000|2020-02-18 12:40:00|623.56|623.46|623.86|623.76|623.86|623.76|623.56|623.46|65
1582029900000|2020-02-18 12:45:00|623.76|623.66|623.66|623.56|623.86|623.76|623.66|623.56|112
1582030200000|2020-02-18 12:50:00|623.76|623.66|623.66|623.56|623.76|623.66|623.66|623.56|1085
1582030500000|2020-02-18 12:55:00|623.76|623.66|623.86|623.76|624.06|623.96|623.76|623.66|164
1582030800000|2020-02-18 13:00:00|623.96|623.86|623.76|623.66|624.06|623.96|623.76|623.66|52
1582031100000|2020-02-18 13:05:00|623.66|623.56|623.66|623.56|623.76|623.66|623.56|623.46|163
1582031400000|2020-02-18 13:10:00|623.76|623.66|623.86|623.76|624.06|623.96|623.66|623.56|118
1582031700000|2020-02-18 13:15:00|623.76|623.66|623.96|623.86|623.96|623.86|623.76|623.66|100
1582032000000|2020-02-18 13:20:00|624.06|623.96|624.16|624.06|624.36|624.26|624.06|623.96|123
1582032300000|2020-02-18 13:25:00|624.06|623.96|624.16|624.06|624.26|624.16|624.06|623.96|124
1582032600000|2020-02-18 13:30:00|624.26|624.16|624.56|624.46|624.56|624.46|624.06|623.96|298
1582032900000|2020-02-18 13:35:00|624.46|624.36|624.66|624.56|624.76|624.66|624.46|624.36|209
1582033200000|2020-02-18 13:40:00|624.76|624.66|624.46|624.36|624.76|624.66|624.46|624.36|102
1582033500000|2020-02-18 13:45:00|624.36|624.26|624.46|624.36|624.56|624.46|624.26|624.16|696
1582033800000|2020-02-18 13:50:00|624.56|624.46|624.26|624.16|624.56|624.46|624.26|624.16|76
1582034100000|2020-02-18 13:55:00|624.36|624.26|624.46|624.36|624.56|624.46|624.26|624.16|83
1582034400000|2020-02-18 14:00:00|624.56|624.46|624.66|624.56|624.76|624.66|624.56|624.46|152
1582034700000|2020-02-18 14:05:00|624.76|624.66|625.06|624.96|625.06|624.96|624.66|624.56|165
1582035000000|2020-02-18 14:10:00|624.96|624.86|625.06|624.96|625.06|624.96|624.76|624.66|157
1582035300000|2020-02-18 14:15:00|624.96|624.86|625.16|625.06|625.36|625.26|624.96|624.86|162
1582035600000|2020-02-18 14:20:00|625.26|625.16|625.06|624.96|625.36|625.26|625.06|624.96|586
1582035900000|2020-02-18 14:25:00|625.16|625.06|625.16|625.06|625.26|625.16|624.96|624.86|181
1582036200000|2020-02-18 14:30:00|625.26|625.16|625.96|625.86|626.26|626.16|625.06|624.96|801
1582036500000|2020-02-18 14:35:00|626.06|625.96|625.76|625.66|626.06|625.96|625.16|625.06|559
1582036800000|2020-02-18 14:40:00|625.86|625.76|626.36|626.26|626.76|626.66|625.76|625.66|713
1582037100000|2020-02-18 14:45:00|626.26|626.16|626.36|626.26|626.76|626.66|626.26|626.16|319
1582037400000|2020-02-18 14:50:00|626.26|626.16|625.96|625.86|626.26|626.16|625.76|625.66|500
1582037700000|2020-02-18 14:55:00|626.06|625.96|625.86|625.76|626.16|626.06|625.76|625.66|201
1582038000000|2020-02-18 15:00:00|625.96|625.86|625.36|625.26|626.06|625.96|625.36|625.26|648
1582038300000|2020-02-18 15:05:00|625.26|625.16|625.86|625.76|625.86|625.76|624.96|624.86|258
1582038600000|2020-02-18 15:10:00|625.76|625.66|625.76|625.66|625.86|625.76|625.56|625.46|822
1582038900000|2020-02-18 15:15:00|625.66|625.56|625.46|625.36|625.76|625.66|625.36|625.26|164
1582039200000|2020-02-18 15:20:00|625.56|625.46|625.46|625.36|625.56|625.46|625.36|625.26|139
1582039500000|2020-02-18 15:25:00|625.36|625.26|624.66|624.56|625.56|625.46|624.56|624.46|346
1582039800000|2020-02-18 15:30:00|624.76|624.66|625.06|624.96|625.16|625.06|624.76|624.66|325
1582040100000|2020-02-18 15:35:00|624.96|624.86|625.26|625.16|625.26|625.16|624.66|624.56|813
1582040400000|2020-02-18 15:40:00|625.16|625.06|625.56|625.46|625.66|625.56|624.96|624.86|285
1582040700000|2020-02-18 15:45:00|625.66|625.56|625.96|625.86|626.26|626.16|625.66|625.56|380
1582041000000|2020-02-18 15:50:00|625.86|625.76|625.56|625.46|625.96|625.86|625.46|625.36|1740
1582041300000|2020-02-18 15:55:00|625.46|625.36|625.36|625.26|625.66|625.56|625.16|625.06|261
1582041600000|2020-02-18 16:00:00|625.26|625.16|625.46|625.36|625.46|625.36|625.16|625.06|247
1582041900000|2020-02-18 16:05:00|625.36|625.26|625.36|625.26|625.46|625.36|625.16|625.06|226
1582042200000|2020-02-18 16:10:00|625.26|625.16|625.06|624.96|625.36|625.26|625.06|624.96|237
1582042500000|2020-02-18 16:15:00|625.16|625.06|625.06|624.96|625.36|625.26|625.06|624.96|349
1582042800000|2020-02-18 16:20:00|624.96|624.86|624.96|624.86|625.26|625.16|624.96|624.86|283
1582043100000|2020-02-18 16:25:00|624.86|624.76|624.66|624.56|624.96|624.86|624.56|624.46|1203
1582043400000|2020-02-18 16:30:00|624.76|624.46|625.56|625.26|625.56|625.26|624.66|624.36|684
1582043700000|2020-02-18 16:35:00|625.46|625.16|625.26|624.96|625.66|625.36|625.16|624.86|538
1582044000000|2020-02-18 16:40:00|625.36|625.06|624.66|624.36|625.36|625.06|624.56|624.26|1023
1582044300000|2020-02-18 16:45:00|624.56|624.26|624.86|624.56|624.86|624.56|624.46|624.16|128
1582044600000|2020-02-18 16:50:00|624.76|624.46|624.96|624.66|625.06|624.76|624.76|624.46|90
1582044900000|2020-02-18 16:55:00|624.86|624.56|624.76|624.46|624.96|624.66|624.66|624.36|135
1582045200000|2020-02-18 17:00:00|624.86|624.56|625.06|624.76|625.16|624.86|624.66|624.36|80
1582045500000|2020-02-18 17:05:00|625.16|624.86|625.26|624.96|625.36|625.06|625.06|624.76|87
1582045800000|2020-02-18 17:10:00|625.36|625.06|625.46|625.16|625.46|625.16|625.26|624.96|102
1582046100000|2020-02-18 17:15:00|625.36|625.06|625.46|625.16|625.46|625.16|625.36|625.06|68
1582046400000|2020-02-18 17:20:00|625.36|625.06|625.36|625.06|625.46|625.16|625.36|625.06|70
1582046700000|2020-02-18 17:25:00|625.26|624.96|625.46|625.16|625.46|625.16|625.26|624.96|134
1582047000000|2020-02-18 17:30:00|625.56|625.26|625.86|625.56|625.96|625.66|625.56|625.26|74
1582047300000|2020-02-18 17:35:00|625.96|625.66|626.06|625.76|626.06|625.76|625.86|625.56|210
1582047600000|2020-02-18 17:40:00|625.96|625.66|625.96|625.66|626.16|625.86|625.96|625.66|24
1582047900000|2020-02-18 17:45:00|626.06|625.76|626.06|625.76|626.06|625.76|625.86|625.56|27
1582048200000|2020-02-18 17:50:00|625.96|625.66|625.96|625.66|626.06|625.76|625.96|625.66|367
1582048500000|2020-02-18 17:55:00|626.06|625.76|625.96|625.66|626.06|625.76|625.86|625.56|10
1582048800000|2020-02-18 18:00:00|626.06|625.76|626.36|626.06|626.36|626.06|625.96|625.66|27
1582049100000|2020-02-18 18:05:00|626.26|625.96|626.46|626.16|626.46|626.16|626.26|625.96|12
1582049400000|2020-02-18 18:10:00|626.36|626.06|626.36|626.06|626.46|626.16|626.36|626.06|19
1582049700000|2020-02-18 18:15:00|626.46|626.16|626.46|626.16|626.46|626.16|626.36|626.06|13
1582050000000|2020-02-18 18:20:00|626.36|626.06|626.36|626.06|626.46|626.16|626.36|626.06|6
1582050300000|2020-02-18 18:25:00|626.26|625.96|626.26|625.96|626.26|625.96|626.26|625.96|3
1582050600000|2020-02-18 18:30:00|626.36|626.06|626.26|625.96|626.46|626.16|626.26|625.96|10
1582050900000|2020-02-18 18:35:00|626.16|625.86|626.06|625.76|626.16|625.86|625.96|625.66|6
1582051200000|2020-02-18 18:40:00|625.96|625.66|625.96|625.66|626.16|625.86|625.96|625.66|27
1582051500000|2020-02-18 18:45:00|626.06|625.76|626.06|625.76|626.16|625.86|626.06|625.76|11
1582051800000|2020-02-18 18:50:00|626.16|625.86|625.76|625.46|626.16|625.86|625.76|625.46|26
1582052100000|2020-02-18 18:55:00|625.86|625.56|626.06|625.76|626.06|625.76|625.76|625.46|4
1582052400000|2020-02-18 19:00:00|625.96|625.66|626.06|625.76|626.06|625.76|625.96|625.66|13
1582052700000|2020-02-18 19:05:00|626.16|625.86|625.86|625.56|626.16|625.86|625.86|625.56|7
1582053000000|2020-02-18 19:10:00|625.96|625.66|626.06|625.76|626.06|625.76|625.86|625.56|8
1582053300000|2020-02-18 19:15:00|625.96|625.66|626.56|626.26|626.56|626.26|625.96|625.66|39
1582053600000|2020-02-18 19:20:00|626.46|626.16|626.86|626.56|626.86|626.56|626.46|626.16|44
1582053900000|2020-02-18 19:25:00|626.96|626.66|627.16|626.86|627.16|626.86|626.86|626.56|77
1582054200000|2020-02-18 19:30:00|627.06|626.76|626.96|626.66|627.16|626.86|626.96|626.66|18
1582054500000|2020-02-18 19:35:00|627.06|626.76|627.06|626.76|627.16|626.86|626.96|626.66|19
1582054800000|2020-02-18 19:40:00|627.16|626.86|627.36|627.06|627.46|627.16|627.06|626.76|47
1582055100000|2020-02-18 19:45:00|627.46|627.16|627.26|626.96|627.46|627.16|627.26|626.96|29
1582055400000|2020-02-18 19:50:00|627.36|627.06|627.16|626.86|627.36|627.06|627.16|626.86|24
1582055700000|2020-02-18 19:55:00|627.26|626.96|627.26|626.96|627.36|627.06|627.06|626.76|16
1582056000000|2020-02-18 20:00:00|627.36|627.06|627.16|626.86|627.36|627.06|626.96|626.66|50
1582056300000|2020-02-18 20:05:00|627.26|626.96|627.06|626.76|627.26|626.96|627.06|626.76|38
1582056600000|2020-02-18 20:10:00|626.96|626.66|627.36|627.06|627.46|627.16|626.96|626.66|29
1582056900000|2020-02-18 20:15:00|627.26|626.96|627.16|626.86|627.36|627.06|627.16|626.86|20
1582057200000|2020-02-18 20:20:00|627.06|626.76|627.16|626.86|627.26|626.96|627.06|626.76|8
1582057500000|2020-02-18 20:25:00|627.26|626.96|627.06|626.76|627.26|626.96|626.86|626.56|17
1582057800000|2020-02-18 20:30:00|626.96|626.66|626.96|626.66|627.06|626.76|626.86|626.56|10
1582058100000|2020-02-18 20:35:00|626.86|626.56|626.86|626.56|626.96|626.66|626.76|626.46|33
1582058400000|2020-02-18 20:40:00|626.76|626.46|626.96|626.66|626.96|626.66|626.76|626.46|24
1582058700000|2020-02-18 20:45:00|626.86|626.56|626.66|626.36|626.86|626.56|626.66|626.36|21
1582059000000|2020-02-18 20:50:00|626.56|626.26|626.76|626.46|626.76|626.46|626.56|626.26|128
1582059300000|2020-02-18 20:55:00|626.66|626.36|626.56|626.26|626.76|626.46|626.46|626.16|29
1582059600000|2020-02-18 21:00:00|626.66|626.16|626.76|626.26|626.86|626.36|626.66|626.16|0
1582059900000|2020-02-18 21:05:00|626.66|626.16|626.66|626.16|626.76|626.26|626.56|626.06|0
1582060200000|2020-02-18 21:10:00|626.56|626.06|626.66|626.16|626.86|626.36|626.46|625.96|0
1582060500000|2020-02-18 21:15:00|626.56|626.06|626.66|626.16|626.66|626.16|626.56|626.06|0
1582061400000|2020-02-18 21:30:00|626.76|626.26|626.76|626.26|626.76|626.26|626.66|626.16|0
1582061700000|2020-02-18 21:35:00|626.86|626.36|626.66|626.16|626.86|626.36|626.66|626.16|0
1582062000000|2020-02-18 21:40:00|626.56|626.06|626.56|626.06|626.66|626.16|626.46|625.96|0
1582062300000|2020-02-18 21:45:00|626.46|625.96|626.66|626.16|626.66|626.16|626.46|625.96|0
1582062600000|2020-02-18 21:50:00|626.76|626.26|626.86|626.36|626.86|626.36|626.66|626.16|0
1582062900000|2020-02-18 21:55:00|626.76|626.26|626.86|626.36|626.96|626.46|626.76|626.26|0
1582063200000|2020-02-18 22:00:00|626.76|626.26|626.86|626.36|626.86|626.36|626.76|626.26|0
1582066500000|2020-02-18 22:55:00|626.96|626.46|626.96|626.46|626.96|626.46|626.86|626.36|0
1582066800000|2020-02-18 23:00:00|627.06|626.56|627.06|626.56|627.26|626.76|626.86|626.36|0
1582067100000|2020-02-18 23:05:00|627.16|626.66|627.06|626.56|627.16|626.66|627.06|626.56|0
1582067400000|2020-02-18 23:10:00|627.16|626.66|627.16|626.66|627.16|626.66|627.16|626.66|0
1582067700000|2020-02-18 23:15:00|627.26|626.76|627.26|626.76|627.26|626.76|627.26|626.76|0
1582068000000|2020-02-18 23:20:00|627.16|626.66|627.26|626.76|627.36|626.86|627.16|626.66|0
1582068300000|2020-02-18 23:25:00|627.36|626.86|627.36|626.86|627.36|626.86|627.36|626.86|0
1582068600000|2020-02-18 23:30:00|627.46|626.96|627.36|626.86|627.46|626.96|627.26|626.76|0
1582068900000|2020-02-18 23:35:00|627.26|626.76|627.26|626.76|627.36|626.86|627.26|626.76|0
1582069200000|2020-02-18 23:40:00|627.36|626.86|627.66|627.16|627.66|627.16|627.26|626.76|0
1582069500000|2020-02-18 23:45:00|627.76|627.26|627.66|627.16|627.76|627.26|627.56|627.06|0
1582069800000|2020-02-18 23:50:00|627.56|627.06|627.66|627.16|627.66|627.16|627.56|627.06|0
1582070100000|2020-02-18 23:55:00|627.76|627.26|628.06|627.56|628.06|627.56|627.76|627.26|0
1582070400000|2020-02-19 00:00:00|628.16|627.66|628.16|627.66|628.36|627.86|628.16|627.66|0
1582070700000|2020-02-19 00:05:00|628.26|627.76|627.96|627.46|628.26|627.76|627.86|627.36|0
1582071000000|2020-02-19 00:10:00|627.86|627.36|627.76|627.26|628.06|627.56|627.76|627.26|0
1582071300000|2020-02-19 00:15:00|627.96|627.46|627.76|627.26|628.06|627.56|627.76|627.26|0
1582071600000|2020-02-19 00:20:00|627.86|627.36|627.76|627.26|627.96|627.46|627.76|627.26|0
1582071900000|2020-02-19 00:25:00|627.96|627.46|628.06|627.56|628.06|627.56|627.76|627.26|0
1582072200000|2020-02-19 00:30:00|627.96|627.46|627.76|627.26|627.96|627.46|627.76|627.26|0
1582072500000|2020-02-19 00:35:00|627.86|627.36|628.06|627.56|628.06|627.56|627.76|627.26|0
1582072800000|2020-02-19 00:40:00|627.96|627.46|627.96|627.46|627.96|627.46|627.96|627.46|0
1582073400000|2020-02-19 00:50:00|627.86|627.36|627.96|627.46|627.96|627.46|627.86|627.36|0
1582073700000|2020-02-19 00:55:00|627.86|627.36|627.96|627.46|627.96|627.46|627.76|627.26|0
1582074000000|2020-02-19 01:00:00|627.86|627.36|627.66|627.16|627.86|627.36|627.66|627.16|0
1582074300000|2020-02-19 01:05:00|627.56|627.06|627.36|626.86|627.56|627.06|627.36|626.86|0
1582074600000|2020-02-19 01:10:00|627.26|626.76|627.16|626.66|627.26|626.76|627.16|626.66|0
1582074900000|2020-02-19 01:15:00|627.26|626.76|627.16|626.66|627.36|626.86|627.06|626.56|0
1582075200000|2020-02-19 01:20:00|627.06|626.56|627.06|626.56|627.36|626.86|627.06|626.56|0
1582075500000|2020-02-19 01:25:00|627.16|626.66|627.06|626.56|627.16|626.66|627.06|626.56|0
1582075800000|2020-02-19 01:30:00|627.16|626.66|627.36|626.86|627.46|626.96|627.06|626.56|0
1582076100000|2020-02-19 01:35:00|627.46|626.96|627.56|627.06|627.56|627.06|627.36|626.86|0
1582076400000|2020-02-19 01:40:00|627.46|626.96|627.66|627.16|627.66|627.16|627.46|626.96|0
1582076700000|2020-02-19 01:45:00|627.76|627.26|627.66|627.16|627.86|627.36|627.66|627.16|0
1582077000000|2020-02-19 01:50:00|627.76|627.26|627.86|627.36|627.86|627.36|627.66|627.16|0
1582077300000|2020-02-19 01:55:00|627.76|627.26|627.96|627.46|627.96|627.46|627.76|627.26|0
1582077600000|2020-02-19 02:00:00|628.06|627.56|627.96|627.46|628.06|627.56|627.96|627.46|0
1582077900000|2020-02-19 02:05:00|628.06|627.56|628.06|627.56|628.06|627.56|627.96|627.46|0
1582078200000|2020-02-19 02:10:00|628.16|627.66|628.26|627.76|628.26|627.76|628.06|627.56|0
1582078500000|2020-02-19 02:15:00|628.36|627.86|628.46|627.96|628.76|628.26|628.36|627.86|0
1582078800000|2020-02-19 02:20:00|628.56|628.06|628.46|627.96|628.66|628.16|628.46|627.96|0
1582079100000|2020-02-19 02:25:00|628.36|627.86|628.36|627.86|628.56|628.06|628.26|627.76|0
1582079400000|2020-02-19 02:30:00|628.26|627.76|628.36|627.86|628.46|627.96|628.26|627.76|0
1582079700000|2020-02-19 02:35:00|628.46|627.96|628.26|627.76|628.46|627.96|628.26|627.76|0
1582080000000|2020-02-19 02:40:00|628.36|627.86|628.26|627.76|628.36|627.86|628.26|627.76|0
1582080300000|2020-02-19 02:45:00|628.36|627.86|628.26|627.76|628.36|627.86|628.26|627.76|0
1582080600000|2020-02-19 02:50:00|628.16|627.66|628.06|627.56|628.16|627.66|628.06|627.56|0
1582080900000|2020-02-19 02:55:00|628.16|627.66|628.06|627.56|628.26|627.76|628.06|627.56|0
1582081200000|2020-02-19 03:00:00|628.16|627.66|628.26|627.76|628.26|627.76|628.16|627.66|0
1582081800000|2020-02-19 03:10:00|628.36|627.86|628.56|628.06|628.56|628.06|628.36|627.86|0
1582082100000|2020-02-19 03:15:00|628.66|628.16|628.56|628.06|628.76|628.26|628.56|628.06|0
1582082400000|2020-02-19 03:20:00|628.66|628.16|628.76|628.26|628.76|628.26|628.56|628.06|0
1582082700000|2020-02-19 03:25:00|628.66|628.16|628.76|628.26|628.76|628.26|628.56|628.06|0
1582083000000|2020-02-19 03:30:00|628.56|628.06|628.56|628.06|628.76|628.26|628.56|628.06|0
1582083900000|2020-02-19 03:45:00|628.46|627.96|628.56|628.06|628.56|628.06|628.46|627.96|0
1582084200000|2020-02-19 03:50:00|628.66|628.16|628.86|628.36|628.86|628.36|628.56|628.06|0
1582084800000|2020-02-19 04:00:00|628.96|628.46|628.76|628.26|629.06|628.56|628.76|628.26|0
1582085100000|2020-02-19 04:05:00|628.86|628.36|628.86|628.36|628.96|628.46|628.86|628.36|0
1582085400000|2020-02-19 04:10:00|628.96|628.46|629.06|628.56|629.06|628.56|628.96|628.46|0
1582085700000|2020-02-19 04:15:00|628.86|628.36|629.06|628.56|629.06|628.56|628.86|628.36|0
1582086000000|2020-02-19 04:20:00|628.96|628.46|628.86|628.36|629.06|628.56|628.86|628.36|0
1582086300000|2020-02-19 04:25:00|628.96|628.46|628.86|628.36|629.06|628.56|628.86|628.36|0
1582086600000|2020-02-19 04:30:00|628.96|628.46|628.86|628.36|628.96|628.46|628.86|628.36|0
1582087200000|2020-02-19 04:40:00|628.96|628.46|628.86|628.36|628.96|628.46|628.86|628.36|0
1582087800000|2020-02-19 04:50:00|628.76|628.26|628.66|628.16|628.76|628.26|628.56|628.06|0
1582088100000|2020-02-19 04:55:00|628.56|628.06|628.56|628.06|628.56|628.06|628.56|628.06|0
1582088400000|2020-02-19 05:00:00|628.66|628.16|628.66|628.16|628.66|628.16|628.56|628.06|0
1582088700000|2020-02-19 05:05:00|628.76|628.26|628.66|628.16|628.76|628.26|628.66|628.16|0
1582089000000|2020-02-19 05:10:00|628.76|628.26|628.66|628.16|628.76|628.26|628.66|628.16|0
1582089300000|2020-02-19 05:15:00|628.56|628.06|628.56|628.06|628.56|628.06|628.56|628.06|0
1582089600000|2020-02-19 05:20:00|628.46|627.96|628.56|628.06|628.56|628.06|628.36|627.86|0
1582089900000|2020-02-19 05:25:00|628.46|627.96|628.56|628.06|628.56|628.06|628.46|627.96|0
1582090200000|2020-02-19 05:30:00|628.46|627.96|628.36|627.86|628.56|628.06|628.36|627.86|0
1582090500000|2020-02-19 05:35:00|628.46|627.96|628.56|628.06|628.56|628.06|628.36|627.86|0
1582090800000|2020-02-19 05:40:00|628.46|627.96|628.56|628.06|628.56|628.06|628.46|627.96|0
1582091100000|2020-02-19 05:45:00|628.46|627.96|628.56|628.06|628.56|628.06|628.36|627.86|0
1582091400000|2020-02-19 05:50:00|628.66|628.16|628.56|628.06|628.76|628.26|628.56|628.06|0
1582091700000|2020-02-19 05:55:00|628.66|628.16|628.56|628.06|628.66|628.16|628.56|628.06|0
1582092000000|2020-02-19 06:00:00|628.46|627.96|628.36|627.86|628.56|628.06|628.36|627.86|0
1582092300000|2020-02-19 06:05:00|628.46|627.96|628.36|627.86|628.56|628.06|628.36|627.86|0
1582092900000|2020-02-19 06:15:00|628.26|627.76|628.36|627.86|628.36|627.86|628.26|627.76|0
1582093200000|2020-02-19 06:20:00|628.46|627.96|628.36|627.86|628.56|628.06|628.36|627.86|0
1582093500000|2020-02-19 06:25:00|628.46|627.96|628.56|628.06|628.56|628.06|628.36|627.86|0
1582093800000|2020-02-19 06:30:00|628.46|627.96|628.36|627.86|628.56|628.06|628.36|627.86|0
1582094400000|2020-02-19 06:40:00|628.46|627.96|628.26|627.76|628.46|627.96|628.26|627.76|0
1582094700000|2020-02-19 06:45:00|628.16|627.66|627.96|627.46|628.16|627.66|627.96|627.46|0
1582095000000|2020-02-19 06:50:00|628.06|627.56|628.06|627.56|628.06|627.56|628.06|627.56|0
1582095300000|2020-02-19 06:55:00|628.16|627.66|628.26|627.76|628.26|627.76|628.16|627.66|0
1582095600000|2020-02-19 07:00:00|628.16|627.66|628.56|628.26|628.56|628.26|627.96|627.66|71
1582095900000|2020-02-19 07:05:00|628.46|628.16|628.36|628.06|628.66|628.36|628.26|627.96|118
1582096200000|2020-02-19 07:10:00|628.26|627.96|628.36|628.06|628.56|628.26|628.26|627.96|79
1582096500000|2020-02-19 07:15:00|628.26|627.96|628.36|628.06|628.36|628.06|628.26|627.96|57
1582096800000|2020-02-19 07:20:00|628.26|627.96|628.56|628.26|628.66|628.36|628.26|627.96|47
1582097100000|2020-02-19 07:25:00|628.66|628.36|628.46|628.16|628.66|628.36|628.46|628.16|77
1582097400000|2020-02-19 07:30:00|628.36|628.06|628.76|628.46|628.86|628.56|628.36|628.06|61
1582097700000|2020-02-19 07:35:00|628.66|628.36|628.46|628.16|628.66|628.36|628.36|628.06|66
1582098000000|2020-02-19 07:40:00|628.36|628.06|628.46|628.16|628.46|628.16|628.26|627.96|46
1582098300000|2020-02-19 07:45:00|628.36|628.06|628.36|628.06|628.56|628.26|628.26|627.96|55
1582098600000|2020-02-19 07:50:00|628.26|627.96|628.36|628.06|628.66|628.36|628.26|627.96|758
1582098900000|2020-02-19 07:55:00|628.26|627.96|628.46|628.16|628.56|628.26|628.26|627.96|97
1582099200000|2020-02-19 08:00:00|628.36|628.26|628.06|627.96|628.56|628.46|627.46|627.36|2344
1582099500000|2020-02-19 08:05:00|627.96|627.86|628.06|627.96|628.06|627.96|627.16|627.06|608
1582099800000|2020-02-19 08:10:00|627.96|627.86|628.06|627.96|628.26|628.16|627.86|627.76|311
1582100100000|2020-02-19 08:15:00|628.16|628.06|628.36|628.26|628.46|628.36|628.06|627.96|234
1582100400000|2020-02-19 08:20:00|628.26|628.16|628.26|628.16|628.46|628.36|627.86|627.76|197
1582100700000|2020-02-19 08:25:00|628.16|628.06|628.06|627.96|628.26|628.16|627.76|627.66|147
1582101000000|2020-02-19 08:30:00|627.96|627.86|628.36|628.26|628.56|628.46|627.96|627.86|225
1582101300000|2020-02-19 08:35:00|628.46|628.36|628.66|628.56|628.66|628.56|628.36|628.26|1217
1582101600000|2020-02-19 08:40:00|628.7|628.6|629|628.9|629.1|629|628.5|628.4|289
1582101900000|2020-02-19 08:45:00|628.9|628.8|628.5|628.4|629|628.9|628.3|628.2|209
1582102200000|2020-02-19 08:50:00|628.6|628.5|628.6|628.5|628.8|628.7|628.4|628.3|133
1582102500000|2020-02-19 08:55:00|628.7|628.6|628.9|628.8|629|628.9|628.6|628.5|124
1582102800000|2020-02-19 09:00:00|629|628.9|628.9|628.8|629.1|629|628.7|628.6|171
1582103100000|2020-02-19 09:05:00|629|628.9|629|628.9|629.1|629|628.8|628.7|113
1582103400000|2020-02-19 09:10:00|629.1|629|629.3|629.2|629.4|629.3|628.8|628.7|165
1582103700000|2020-02-19 09:15:00|629.2|629.1|629.3|629.2|629.6|629.5|629.2|629.1|388
1582104000000|2020-02-19 09:20:00|629.4|629.3|629.5|629.4|629.5|629.4|629.2|629.1|207
1582104300000|2020-02-19 09:25:00|629.6|629.5|629.2|629.1|629.6|629.5|629.2|629.1|142
1582104600000|2020-02-19 09:30:00|629.3|629.2|629.4|629.3|629.4|629.3|629.2|629.1|365
1582104900000|2020-02-19 09:35:00|629.5|629.4|629.2|629.1|629.6|629.5|629.2|629.1|158
1582105200000|2020-02-19 09:40:00|629.1|629|628.8|628.7|629.2|629.1|628.8|628.7|259
1582105500000|2020-02-19 09:45:00|628.7|628.6|629.1|629|629.2|629.1|628.7|628.6|786
1582105800000|2020-02-19 09:50:00|629.2|629.1|629.1|629|629.4|629.3|629|628.9|3546
1582106100000|2020-02-19 09:55:00|629|628.9|628.7|628.6|629.1|629|628.7|628.6|2155
1582106400000|2020-02-19 10:00:00|628.6|628.5|628.5|628.4|628.8|628.7|628.5|628.4|1437
1582106700000|2020-02-19 10:05:00|628.6|628.5|628.5|628.4|628.6|628.5|628.3|628.2|2122
1582107000000|2020-02-19 10:10:00|628.4|628.3|628.4|628.3|628.6|628.5|628.3|628.2|1365
1582107300000|2020-02-19 10:15:00|628.3|628.2|628.6|628.5|628.6|628.5|628.3|628.2|567
1582107600000|2020-02-19 10:20:00|628.5|628.4|628.6|628.5|628.7|628.6|628.4|628.3|109
1582107900000|2020-02-19 10:25:00|628.5|628.4|629|628.9|629.2|629.1|628.5|628.4|304
1582108200000|2020-02-19 10:30:00|629.1|629|629.2|629.1|629.2|629.1|628.7|628.6|100
1582108500000|2020-02-19 10:35:00|629.3|629.2|629.2|629.1|629.3|629.2|629.1|629|74
1582108800000|2020-02-19 10:40:00|629.1|629|629.1|629|629.3|629.2|629.1|629|224
1582109100000|2020-02-19 10:45:00|629.2|629.1|629.1|629|629.3|629.2|628.9|628.8|593
1582109400000|2020-02-19 10:50:00|629|628.9|629.1|629|629.3|629.2|629|628.9|125
1582109700000|2020-02-19 10:55:00|629|628.9|628.9|628.8|629.1|629|628.9|628.8|1598
1582110000000|2020-02-19 11:00:00|629|628.9|628.6|628.5|629|628.9|628.5|628.4|363
1582110300000|2020-02-19 11:05:00|628.5|628.4|628.5|628.4|628.8|628.7|628.5|628.4|128
1582110600000|2020-02-19 11:10:00|628.6|628.5|629|628.9|629.1|629|628.6|628.5|160
1582110900000|2020-02-19 11:15:00|629.1|629|628.7|628.6|629.1|629|628.6|628.5|285
1582111200000|2020-02-19 11:20:00|628.6|628.5|628.8|628.7|628.9|628.8|628.6|628.5|84
1582111500000|2020-02-19 11:25:00|628.7|628.6|628.8|628.7|628.8|628.7|628.6|628.5|253
1582111800000|2020-02-19 11:30:00|628.7|628.6|628.7|628.6|628.8|628.7|628.5|628.4|350
1582112100000|2020-02-19 11:35:00|628.6|628.5|628.5|628.4|628.7|628.6|628.4|628.3|142
1582112400000|2020-02-19 11:40:00|628.6|628.5|628.6|628.5|628.7|628.6|628.5|628.4|47
1582112700000|2020-02-19 11:45:00|628.5|628.4|628.4|628.3|628.5|628.4|628.3|628.2|795
1582113000000|2020-02-19 11:50:00|628.5|628.4|628.7|628.6|628.8|628.7|628.4|628.3|82
1582113300000|2020-02-19 11:55:00|628.8|628.7|629|628.9|629|628.9|628.7|628.6|289
1582113600000|2020-02-19 12:00:00|628.9|628.8|628.8|628.7|628.9|628.8|628.8|628.7|1302
1582113900000|2020-02-19 12:05:00|628.9|628.8|629|628.9|629|628.9|628.8|628.7|382
1582114200000|2020-02-19 12:10:00|628.9|628.8|628.8|628.7|628.9|628.8|628.7|628.6|68
1582114500000|2020-02-19 12:15:00|628.9|628.8|628.6|628.5|629|628.9|628.6|628.5|69
1582114800000|2020-02-19 12:20:00|628.7|628.6|628.4|628.3|628.8|628.7|628.3|628.2|1504
1582115100000|2020-02-19 12:25:00|628.3|628.2|628.3|628.2|628.4|628.3|628.2|628.1|1340
1582115400000|2020-02-19 12:30:00|628.4|628.3|628.5|628.4|628.6|628.5|628.1|628|1215
1582115700000|2020-02-19 12:35:00|628.6|628.5|628.7|628.6|628.7|628.6|628.5|628.4|56
1582116000000|2020-02-19 12:40:00|628.68|628.58|628.68|628.58|628.88|628.78|628.68|628.58|819
1582116300000|2020-02-19 12:45:00|628.78|628.68|628.68|628.58|628.88|628.78|628.58|628.48|156
1582116600000|2020-02-19 12:50:00|628.58|628.48|628.48|628.38|628.68|628.58|628.48|628.38|1141
1582116900000|2020-02-19 12:55:00|628.58|628.48|628.58|628.48|628.68|628.58|628.48|628.38|67
1582117200000|2020-02-19 13:00:00|628.48|628.38|628.58|628.48|628.68|628.58|628.48|628.38|560
1582117500000|2020-02-19 13:05:00|628.68|628.58|628.38|628.28|628.68|628.58|628.38|628.28|50
1582117800000|2020-02-19 13:10:00|628.48|628.38|628.38|628.28|628.48|628.38|628.38|628.28|49
1582118100000|2020-02-19 13:15:00|628.48|628.38|628.48|628.38|628.58|628.48|628.38|628.28|1725
1582118400000|2020-02-19 13:20:00|628.58|628.48|628.58|628.48|628.78|628.68|628.48|628.38|355
1582118700000|2020-02-19 13:25:00|628.48|628.38|628.58|628.48|628.68|628.58|628.48|628.38|320
1582119000000|2020-02-19 13:30:00|628.68|628.58|628.58|628.48|628.88|628.78|628.48|628.38|189
1582119300000|2020-02-19 13:35:00|628.68|628.58|628.68|628.58|628.98|628.88|628.58|628.48|131
1582119600000|2020-02-19 13:40:00|628.58|628.48|628.68|628.58|628.78|628.68|628.58|628.48|276
1582119900000|2020-02-19 13:45:00|628.78|628.68|629.08|628.98|629.08|628.98|628.68|628.58|198
1582120200000|2020-02-19 13:50:00|629.18|629.08|628.78|628.68|629.18|629.08|628.78|628.68|108
1582120500000|2020-02-19 13:55:00|628.68|628.58|628.58|628.48|628.78|628.68|628.58|628.48|129
1582120800000|2020-02-19 14:00:00|628.68|628.58|628.78|628.68|628.78|628.68|628.58|628.48|95
1582121100000|2020-02-19 14:05:00|628.88|628.78|628.58|628.48|628.88|628.78|628.48|628.38|259
1582121400000|2020-02-19 14:10:00|628.48|628.38|628.38|628.28|628.58|628.48|628.38|628.28|1162
1582121700000|2020-02-19 14:15:00|628.48|628.38|628.18|628.08|628.48|628.38|628.18|628.08|561
1582122000000|2020-02-19 14:20:00|628.28|628.18|628.08|627.98|628.38|628.28|627.88|627.78|783
1582122300000|2020-02-19 14:25:00|628.18|628.08|627.98|627.88|628.28|628.18|627.98|627.88|171
1582122600000|2020-02-19 14:30:00|628.08|627.98|628.08|627.98|628.58|628.48|627.48|627.38|903
1582122900000|2020-02-19 14:35:00|628.18|628.08|628.58|628.48|628.58|628.48|628.08|627.98|4569
1582123200000|2020-02-19 14:40:00|628.48|628.38|628.28|628.18|628.88|628.78|628.28|628.18|941
1582123500000|2020-02-19 14:45:00|628.38|628.28|628.68|628.58|628.78|628.68|628.28|628.18|258
1582123800000|2020-02-19 14:50:00|628.78|628.68|628.98|628.88|629.18|629.08|628.48|628.38|159
1582124100000|2020-02-19 14:55:00|629.08|628.98|628.78|628.68|629.18|629.08|628.58|628.48|1065
1582124400000|2020-02-19 15:00:00|628.68|628.58|628.28|628.18|628.78|628.68|628.28|628.18|233
1582124700000|2020-02-19 15:05:00|628.18|628.08|628.58|628.48|628.58|628.48|628.08|627.98|130
1582125000000|2020-02-19 15:10:00|628.47|628.37|628.27|628.17|628.57|628.47|628.17|628.07|130
1582125300000|2020-02-19 15:15:00|628.37|628.27|628.27|628.17|628.47|628.37|627.97|627.87|228
1582125600000|2020-02-19 15:20:00|628.37|628.27|628.47|628.37|628.57|628.47|628.27|628.17|182
1582125900000|2020-02-19 15:25:00|628.37|628.27|628.47|628.37|628.67|628.57|628.27|628.17|241
1582126200000|2020-02-19 15:30:00|628.57|628.47|628.37|628.27|628.57|628.47|628.27|628.17|2113
1582126500000|2020-02-19 15:35:00|628.47|628.37|628.27|628.17|628.47|628.37|628.17|628.07|387
1582126800000|2020-02-19 15:40:00|628.37|628.27|628.37|628.27|628.37|628.27|628.17|628.07|47
1582127100000|2020-02-19 15:45:00|628.27|628.17|628.17|628.07|628.27|628.17|627.97|627.87|76
1582127400000|2020-02-19 15:50:00|628.07|627.97|628.27|628.17|628.37|628.27|628.07|627.97|2126
1582127700000|2020-02-19 15:55:00|628.37|628.27|628.37|628.27|628.47|628.37|628.27|628.17|56
1582128000000|2020-02-19 16:00:00|628.47|628.37|628.37|628.27|628.57|628.47|628.17|628.07|73
1582128300000|2020-02-19 16:05:00|628.47|628.37|628.57|628.47|628.57|628.47|628.37|628.27|60
1582128600000|2020-02-19 16:10:00|628.47|628.37|628.47|628.37|628.57|628.47|628.37|628.27|128
1582128900000|2020-02-19 16:15:00|628.57|628.47|628.67|628.57|628.77|628.67|628.37|628.27|196
1582129200000|2020-02-19 16:20:00|628.77|628.67|628.87|628.77|628.97|628.87|628.67|628.57|115
1582129500000|2020-02-19 16:25:00|628.77|628.67|628.57|628.47|628.87|628.77|628.47|628.37|185
1582129800000|2020-02-19 16:30:00|627.99|627.89|628.69|628.39|628.69|628.39|627.99|627.69|1392
1582130100000|2020-02-19 16:35:00|628.59|628.29|628.69|628.39|628.69|628.39|628.39|628.09|1063
1582130400000|2020-02-19 16:40:00|628.59|628.29|628.39|628.09|628.59|628.29|628.39|628.09|68
1582130700000|2020-02-19 16:45:00|628.49|628.19|628.69|628.39|628.69|628.39|628.39|628.09|19
1582131000000|2020-02-19 16:50:00|628.79|628.49|628.79|628.49|628.79|628.49|628.59|628.29|289
1582131300000|2020-02-19 16:55:00|628.69|628.39|628.79|628.49|628.79|628.49|628.69|628.39|19
1582131600000|2020-02-19 17:00:00|628.69|628.39|628.39|628.09|628.69|628.39|628.39|628.09|33
1582131900000|2020-02-19 17:05:00|628.49|628.19|628.49|628.19|628.59|628.29|628.49|628.19|2
1582132200000|2020-02-19 17:10:00|628.59|628.29|628.59|628.29|628.69|628.39|628.49|628.19|1151
1582132500000|2020-02-19 17:15:00|628.69|628.39|628.69|628.39|628.89|628.59|628.59|628.29|0
1582132800000|2020-02-19 17:20:00|628.59|628.29|628.59|628.29|628.69|628.39|628.59|628.29|2
1582133100000|2020-02-19 17:25:00|628.49|628.19|628.39|628.09|628.59|628.29|628.39|628.09|4
1582133400000|2020-02-19 17:30:00|628.49|628.19|628.49|628.19|628.59|628.29|628.39|628.09|22
1582133700000|2020-02-19 17:35:00|628.59|628.29|628.49|628.19|628.59|628.29|628.49|628.19|1
1582134000000|2020-02-19 17:40:00|628.39|628.09|628.49|628.19|628.59|628.29|628.39|628.09|0
1582134300000|2020-02-19 17:45:00|628.59|628.29|628.79|628.49|628.79|628.49|628.59|628.29|0
1582134600000|2020-02-19 17:50:00|628.89|628.59|628.69|628.39|628.89|628.59|628.69|628.39|8
1582134900000|2020-02-19 17:55:00|628.79|628.49|628.69|628.39|628.79|628.49|628.69|628.39|0
1582135200000|2020-02-19 18:00:00|628.79|628.49|628.79|628.49|628.79|628.49|628.79|628.49|3
1582135500000|2020-02-19 18:05:00|628.69|628.39|628.59|628.29|628.79|628.49|628.59|628.29|2
1582136100000|2020-02-19 18:15:00|628.69|628.39|628.69|628.39|628.69|628.39|628.59|628.29|2
1582136400000|2020-02-19 18:20:00|628.59|628.29|628.59|628.29|628.69|628.39|628.59|628.29|0
1582136700000|2020-02-19 18:25:00|628.49|628.19|628.69|628.39|628.79|628.49|628.49|628.19|13
1582137000000|2020-02-19 18:30:00|628.79|628.49|628.69|628.39|628.79|628.49|628.69|628.39|0
1582137300000|2020-02-19 18:35:00|628.79|628.49|628.59|628.29|628.79|628.49|628.59|628.29|1
1582137900000|2020-02-19 18:45:00|628.69|628.39|628.69|628.39|628.79|628.49|628.59|628.29|2
1582138200000|2020-02-19 18:50:00|628.59|628.29|628.69|628.39|628.69|628.39|628.59|628.29|0
1582138500000|2020-02-19 18:55:00|628.59|628.29|628.39|628.09|628.69|628.39|628.39|628.09|6
1582138800000|2020-02-19 19:00:00|628.29|627.99|628.59|628.29|628.59|628.29|628.29|627.99|3
1582139100000|2020-02-19 19:05:00|628.69|628.39|628.69|628.39|628.79|628.49|628.59|628.29|1
1582139400000|2020-02-19 19:10:00|628.59|628.29|628.79|628.49|628.79|628.49|628.59|628.29|0
1582139700000|2020-02-19 19:15:00|628.69|628.39|628.69|628.39|628.79|628.49|628.69|628.39|0
1582140000000|2020-02-19 19:20:00|628.79|628.49|628.69|628.39|628.79|628.49|628.59|628.29|0
1582140300000|2020-02-19 19:25:00|628.79|628.49|628.79|628.49|628.79|628.49|628.59|628.29|1
1582140600000|2020-02-19 19:30:00|628.69|628.39|628.59|628.29|628.79|628.49|628.59|628.29|5
1582140900000|2020-02-19 19:35:00|628.69|628.39|628.69|628.39|628.79|628.49|628.59|628.29|1
1582141200000|2020-02-19 19:40:00|628.79|628.49|628.99|628.69|628.99|628.69|628.79|628.49|3
1582141500000|2020-02-19 19:45:00|628.89|628.59|628.89|628.59|629.09|628.79|628.89|628.59|8
1582141800000|2020-02-19 19:50:00|628.79|628.49|628.89|628.59|628.89|628.59|628.79|628.49|4
1582142100000|2020-02-19 19:55:00|628.79|628.49|628.89|628.59|628.89|628.59|628.79|628.49|1
1582142400000|2020-02-19 20:00:00|628.99|628.69|628.79|628.49|628.99|628.69|628.79|628.49|8
1582142700000|2020-02-19 20:05:00|628.69|628.39|628.69|628.39|628.79|628.49|628.69|628.39|5
1582143000000|2020-02-19 20:10:00|628.79|628.49|628.49|628.19|628.79|628.49|628.49|628.19|13
1582143300000|2020-02-19 20:15:00|628.39|628.09|628.49|628.19|628.59|628.29|628.39|628.09|5
1582143600000|2020-02-19 20:20:00|628.39|628.09|628.59|628.29|628.59|628.29|628.39|628.09|4
1582143900000|2020-02-19 20:25:00|628.49|628.19|628.49|628.19|628.59|628.29|628.39|628.09|2
1582144200000|2020-02-19 20:30:00|628.39|628.09|628.29|627.99|628.59|628.29|628.29|627.99|2
1582144500000|2020-02-19 20:35:00|628.39|628.09|628.29|627.99|628.39|628.09|628.29|627.99|2
1582144800000|2020-02-19 20:40:00|628.39|628.09|628.29|627.99|628.39|628.09|628.29|627.99|0
1582145100000|2020-02-19 20:45:00|628.39|628.09|628.19|627.89|628.39|628.09|628.19|627.89|8
1582145400000|2020-02-19 20:50:00|628.09|627.79|628.29|627.99|628.39|628.09|628.09|627.79|4
1582145700000|2020-02-19 20:55:00|628.19|627.89|628.29|627.99|628.49|628.19|628.19|627.89|3
1582146000000|2020-02-19 21:00:00|628.19|627.69|628.69|628.19|628.79|628.29|628.19|627.69|0
1582146300000|2020-02-19 21:05:00|628.59|628.09|628.59|628.09|628.69|628.19|628.29|627.79|0
1582146600000|2020-02-19 21:10:00|628.49|627.99|628.39|627.89|628.59|628.09|628.29|627.79|0
1582147200000|2020-02-19 21:20:00|628.29|627.79|628.39|627.89|628.39|627.89|628.29|627.79|0
1582147800000|2020-02-19 21:30:00|628.29|627.79|628.59|628.09|628.59|628.09|628.29|627.79|0
1582148100000|2020-02-19 21:35:00|628.49|627.99|628.39|627.89|628.59|628.09|628.39|627.89|0
1582148400000|2020-02-19 21:40:00|628.49|627.99|628.49|627.99|628.49|627.99|628.39|627.89|0
1582148700000|2020-02-19 21:45:00|628.59|628.09|628.49|627.99|628.59|628.09|628.39|627.89|0
1582149000000|2020-02-19 21:50:00|628.39|627.89|628.49|627.99|628.49|627.99|628.39|627.89|0
1582149300000|2020-02-19 21:55:00|628.59|628.09|628.59|628.09|628.59|628.09|628.49|627.99|0
1582150500000|2020-02-19 22:15:00|628.49|627.99|628.49|627.99|628.49|627.99|628.49|627.99|0
1582150800000|2020-02-19 22:20:00|628.59|628.09|628.49|627.99|628.59|628.09|628.49|627.99|0
1582151400000|2020-02-19 22:30:00|628.59|628.09|628.59|628.09|628.69|628.19|628.59|628.09|0
1582151700000|2020-02-19 22:35:00|628.69|628.19|628.79|628.29|628.89|628.39|628.59|628.09|0
1582152000000|2020-02-19 22:40:00|628.69|628.19|628.79|628.29|628.79|628.29|628.69|628.19|0
1582153200000|2020-02-19 23:00:00|628.89|628.39|628.89|628.39|629.09|628.59|628.79|628.29|0
1582153500000|2020-02-19 23:05:00|628.79|628.29|628.79|628.29|628.89|628.39|628.69|628.19|0
1582153800000|2020-02-19 23:10:00|628.89|628.39|628.99|628.49|628.99|628.49|628.79|628.29|0
1582154100000|2020-02-19 23:15:00|628.89|628.39|628.89|628.39|628.89|628.39|628.89|628.39|0
1582154400000|2020-02-19 23:20:00|628.99|628.49|628.89|628.39|628.99|628.49|628.89|628.39|0
1582154700000|2020-02-19 23:25:00|628.99|628.49|628.89|628.39|628.99|628.49|628.89|628.39|0
1582155000000|2020-02-19 23:30:00|628.99|628.49|629.09|628.59|629.09|628.59|628.89|628.39|0
1582155300000|2020-02-19 23:35:00|629.19|628.69|629.19|628.69|629.19|628.69|629.09|628.59|0
1582155600000|2020-02-19 23:40:00|629.09|628.59|629.19|628.69|629.19|628.69|629.09|628.59|0
1582155900000|2020-02-19 23:45:00|629.09|628.59|629.09|628.59|629.19|628.69|629.09|628.59|0
1582156200000|2020-02-19 23:50:00|629.19|628.69|629.19|628.69|629.19|628.69|629.09|628.59|0
1582156500000|2020-02-19 23:55:00|629.09|628.59|629.19|628.69|629.19|628.69|629.09|628.59|0
1582156800000|2020-02-20 00:00:00|629.29|628.79|630.09|629.59|630.29|629.79|629.29|628.79|0
1582157100000|2020-02-20 00:05:00|630.19|629.69|629.99|629.49|630.39|629.89|629.99|629.49|0
1582157400000|2020-02-20 00:10:00|629.89|629.39|629.79|629.29|629.99|629.49|629.69|629.19|0
1582157700000|2020-02-20 00:15:00|629.69|629.19|629.79|629.29|629.99|629.49|629.49|628.99|0
1582158000000|2020-02-20 00:20:00|629.89|629.39|629.79|629.29|629.99|629.49|629.69|629.19|0
1582158300000|2020-02-20 00:25:00|629.89|629.39|630.09|629.59|630.09|629.59|629.79|629.29|0
1582158600000|2020-02-20 00:30:00|629.99|629.49|629.89|629.39|630.09|629.59|629.79|629.29|0
1582158900000|2020-02-20 00:35:00|629.79|629.29|629.89|629.39|630.09|629.59|629.79|629.29|0
1582159200000|2020-02-20 00:40:00|629.79|629.29|629.89|629.39|629.89|629.39|629.79|629.29|0
1582159500000|2020-02-20 00:45:00|629.99|629.49|630.09|629.59|630.19|629.69|629.89|629.39|0
1582159800000|2020-02-20 00:50:00|630.19|629.69|630.19|629.69|630.19|629.69|630.19|629.69|0
1582160100000|2020-02-20 00:55:00|630.09|629.59|630.09|629.59|630.19|629.69|630.09|629.59|0
1582160400000|2020-02-20 01:00:00|629.99|629.49|629.79|629.29|629.99|629.49|629.79|629.29|0
1582160700000|2020-02-20 01:05:00|629.89|629.39|629.79|629.29|629.89|629.39|629.79|629.29|0
1582161000000|2020-02-20 01:10:00|629.89|629.39|629.79|629.29|629.99|629.49|629.79|629.29|0
1582161300000|2020-02-20 01:15:00|629.69|629.19|629.79|629.29|629.89|629.39|629.59|629.09|0
1582161600000|2020-02-20 01:20:00|629.69|629.19|629.59|629.09|629.79|629.29|629.59|629.09|0
1582161900000|2020-02-20 01:25:00|629.69|629.19|629.79|629.29|629.79|629.29|629.59|629.09|0
1582162200000|2020-02-20 01:30:00|629.69|629.19|629.29|628.79|629.69|629.19|629.19|628.69|0
1582162500000|2020-02-20 01:35:00|629.19|628.69|629.49|628.99|629.49|628.99|629.19|628.69|0
1582162800000|2020-02-20 01:40:00|629.59|629.09|629.59|629.09|629.79|629.29|629.49|628.99|0
1582163100000|2020-02-20 01:45:00|629.69|629.19|629.59|629.09|629.79|629.29|629.49|628.99|0
1582163400000|2020-02-20 01:50:00|629.49|628.99|629.29|628.79|629.59|629.09|629.29|628.79|0
1582163700000|2020-02-20 01:55:00|629.19|628.69|628.69|628.19|629.19|628.69|628.69|628.19|0
1582164000000|2020-02-20 02:00:00|628.79|628.29|628.69|628.19|628.99|628.49|628.69|628.19|0
1582164300000|2020-02-20 02:05:00|628.79|628.29|628.79|628.29|628.99|628.49|628.69|628.19|0
1582164600000|2020-02-20 02:10:00|628.89|628.39|628.59|628.09|628.89|628.39|628.49|627.99|0
1582164900000|2020-02-20 02:15:00|628.49|627.99|628.59|628.09|628.69|628.19|628.49|627.99|0
1582165200000|2020-02-20 02:20:00|628.49|627.99|628.09|627.59|628.49|627.99|628.09|627.59|0
1582165500000|2020-02-20 02:25:00|628.19|627.69|628.29|627.79|628.29|627.79|628.09|627.59|0
1582165800000|2020-02-20 02:30:00|628.39|627.89|627.99|627.49|628.59|628.09|627.99|627.49|0
1582166100000|2020-02-20 02:35:00|627.89|627.39|627.69|627.19|628.09|627.59|627.59|627.09|0
1582166400000|2020-02-20 02:40:00|627.59|627.09|627.19|626.69|627.59|627.09|626.89|626.39|0
1582166700000|2020-02-20 02:45:00|627.09|626.59|627.39|626.89|627.49|626.99|626.99|626.49|0
1582167000000|2020-02-20 02:50:00|627.49|626.99|627.49|626.99|627.49|626.99|627.29|626.79|0
1582167300000|2020-02-20 02:55:00|627.59|627.09|627.39|626.89|627.69|627.19|627.29|626.79|0
1582167600000|2020-02-20 03:00:00|627.29|626.79|627.59|627.09|627.69|627.19|627.19|626.69|0
1582167900000|2020-02-20 03:05:00|627.69|627.19|627.69|627.19|627.69|627.19|627.49|626.99|0
1582168200000|2020-02-20 03:10:00|627.59|627.09|627.69|627.19|627.69|627.19|627.49|626.99|0
1582168500000|2020-02-20 03:15:00|627.59|627.09|627.49|626.99|627.59|627.09|627.39|626.89|0
1582168800000|2020-02-20 03:20:00|627.39|626.89|627.19|626.69|627.39|626.89|627.19|626.69|0
1582169100000|2020-02-20 03:25:00|627.09|626.59|626.49|625.99|627.09|626.59|626.39|625.89|0
1582169400000|2020-02-20 03:30:00|626.59|626.09|626.39|625.89|626.59|626.09|626.29|625.79|0
1582169700000|2020-02-20 03:35:00|626.49|625.99|626.59|626.09|626.69|626.19|626.39|625.89|0
1582170000000|2020-02-20 03:40:00|626.69|626.19|626.69|626.19|626.69|626.19|626.59|626.09|0
1582170300000|2020-02-20 03:45:00|626.79|626.29|626.59|626.09|626.89|626.39|626.59|626.09|0
1582170600000|2020-02-20 03:50:00|626.49|625.99|626.29|625.79|626.59|626.09|626.29|625.79|0
1582170900000|2020-02-20 03:55:00|626.39|625.89|626.39|625.89|626.59|626.09|626.29|625.79|0
1582171200000|2020-02-20 04:00:00|626.29|625.79|626.59|626.09|626.59|626.09|626.29|625.79|0
1582171500000|2020-02-20 04:05:00|626.49|625.99|626.69|626.19|626.69|626.19|626.39|625.89|0
1582171800000|2020-02-20 04:10:00|626.79|626.29|626.69|626.19|626.89|626.39|626.69|626.19|0
1582172100000|2020-02-20 04:15:00|626.79|626.29|626.89|626.39|626.89|626.39|626.79|626.29|0
1582172400000|2020-02-20 04:20:00|626.79|626.29|626.89|626.39|626.89|626.39|626.79|626.29|0
1582173000000|2020-02-20 04:30:00|626.79|626.29|626.69|626.19|626.79|626.29|626.59|626.09|0
1582173300000|2020-02-20 04:35:00|626.79|626.29|626.79|626.29|626.79|626.29|626.69|626.19|0
1582173600000|2020-02-20 04:40:00|626.89|626.39|626.79|626.29|626.89|626.39|626.79|626.29|0
1582173900000|2020-02-20 04:45:00|626.89|626.39|626.99|626.49|626.99|626.49|626.79|626.29|0
1582174200000|2020-02-20 04:50:00|626.89|626.39|626.99|626.49|626.99|626.49|626.89|626.39|0
1582174500000|2020-02-20 04:55:00|626.89|626.39|626.79|626.29|626.89|626.39|626.79|626.29|0
1582174800000|2020-02-20 05:00:00|626.89|626.39|626.79|626.29|626.99|626.49|626.79|626.29|0
1582175100000|2020-02-20 05:05:00|626.89|626.39|626.99|626.49|627.09|626.59|626.89|626.39|0
1582175400000|2020-02-20 05:10:00|627.09|626.59|626.79|626.29|627.09|626.59|626.79|626.29|0
1582175700000|2020-02-20 05:15:00|626.89|626.39|626.99|626.49|626.99|626.49|626.79|626.29|0
1582176000000|2020-02-20 05:20:00|626.89|626.39|626.79|626.29|626.99|626.49|626.79|626.29|0
1582176300000|2020-02-20 05:25:00|626.89|626.39|626.99|626.49|626.99|626.49|626.79|626.29|0
1582176600000|2020-02-20 05:30:00|626.89|626.39|626.79|626.29|626.99|626.49|626.79|626.29|0
1582176900000|2020-02-20 05:35:00|626.89|626.39|626.99|626.49|626.99|626.49|626.79|626.29|0
1582177200000|2020-02-20 05:40:00|626.89|626.39|626.99|626.49|626.99|626.49|626.79|626.29|0
1582177500000|2020-02-20 05:45:00|627.09|626.59|627.29|626.79|627.39|626.89|626.99|626.49|0
1582177800000|2020-02-20 05:50:00|627.19|626.69|627.29|626.79|627.29|626.79|627.09|626.59|0
1582178100000|2020-02-20 05:55:00|627.39|626.89|627.19|626.69|627.39|626.89|627.19|626.69|0
1582178400000|2020-02-20 06:00:00|627.09|626.59|627.19|626.69|627.19|626.69|627.09|626.59|0
1582178700000|2020-02-20 06:05:00|627.29|626.79|627.29|626.79|627.49|626.99|627.19|626.69|0
1582179000000|2020-02-20 06:10:00|627.39|626.89|627.29|626.79|627.39|626.89|627.19|626.69|0
1582179300000|2020-02-20 06:15:00|627.39|626.89|628.09|627.59|628.09|627.59|627.39|626.89|0
1582179600000|2020-02-20 06:20:00|627.99|627.49|627.89|627.39|628.09|627.59|627.79|627.29|0
1582179900000|2020-02-20 06:25:00|627.99|627.49|627.89|627.39|627.99|627.49|627.79|627.29|0
1582180200000|2020-02-20 06:30:00|627.99|627.49|627.99|627.49|628.09|627.59|627.89|627.39|0
1582180500000|2020-02-20 06:35:00|628.09|627.59|628.19|627.69|628.19|627.69|627.99|627.49|0
1582180800000|2020-02-20 06:40:00|628.09|627.59|627.99|627.49|628.09|627.59|627.99|627.49|0
1582181400000|2020-02-20 06:50:00|628.09|627.59|628.19|627.69|628.19|627.69|628.09|627.59|0
1582181700000|2020-02-20 06:55:00|628.09|627.59|627.99|627.49|628.19|627.69|627.99|627.49|0
1582182000000|2020-02-20 07:00:00|628.19|627.69|628.59|628.29|628.59|628.29|628.19|627.69|24
1582182300000|2020-02-20 07:05:00|628.49|628.19|628.59|628.29|628.59|628.29|628.49|628.19|8
1582182600000|2020-02-20 07:10:00|628.69|628.39|628.89|628.59|628.89|628.59|628.69|628.39|15
1582182900000|2020-02-20 07:15:00|628.99|628.69|629.39|629.09|629.39|629.09|628.89|628.59|32
1582183200000|2020-02-20 07:20:00|629.29|628.99|629.19|628.89|629.49|629.19|629.19|628.89|51
1582183500000|2020-02-20 07:25:00|629.09|628.79|629.19|628.89|629.19|628.89|628.99|628.69|29
1582183800000|2020-02-20 07:30:00|629.09|628.79|629.09|628.79|629.29|628.99|629.09|628.79|7
1582184100000|2020-02-20 07:35:00|628.99|628.69|628.99|628.69|629.09|628.79|628.89|628.59|9
1582184400000|2020-02-20 07:40:00|628.89|628.59|628.89|628.59|628.99|628.69|628.79|628.49|10
1582184700000|2020-02-20 07:45:00|628.79|628.49|629.29|628.99|629.29|628.99|628.79|628.49|24
1582185000000|2020-02-20 07:50:00|629.19|628.89|629.19|628.89|629.29|628.99|629.09|628.79|36
1582185300000|2020-02-20 07:55:00|629.29|628.99|629.29|628.99|629.39|629.09|629.19|628.89|158
1582185600000|2020-02-20 08:00:00|629.19|629.09|628.59|628.49|629.19|629.09|628.49|628.39|671
1582185900000|2020-02-20 08:05:00|628.49|628.39|628.29|628.19|628.89|628.79|628.29|628.19|386
1582186200000|2020-02-20 08:10:00|628.39|628.29|628.29|628.19|628.59|628.49|628.19|628.09|512
1582186500000|2020-02-20 08:15:00|628.19|628.09|627.79|627.69|628.39|628.29|627.39|627.29|135
1582186800000|2020-02-20 08:20:00|627.89|627.79|626.59|626.49|627.89|627.79|626.49|626.39|242
1582187100000|2020-02-20 08:25:00|626.49|626.39|626.99|626.89|626.99|626.89|626.29|626.19|127
1582187400000|2020-02-20 08:30:00|626.89|626.79|627.09|626.99|627.29|627.19|626.79|626.69|292
1582187700000|2020-02-20 08:35:00|626.99|626.89|627.19|627.09|627.19|627.09|626.79|626.69|49
1582188000000|2020-02-20 08:40:00|627.33|627.23|627.23|627.13|627.43|627.33|627.13|627.03|134
1582188300000|2020-02-20 08:45:00|627.33|627.23|627.13|627.03|627.43|627.33|627.13|627.03|61
1582188600000|2020-02-20 08:50:00|627.23|627.13|627.23|627.13|627.33|627.23|626.83|626.73|116
1582188900000|2020-02-20 08:55:00|627.33|627.23|626.93|626.83|627.33|627.23|626.73|626.63|107
1582189200000|2020-02-20 09:00:00|627.03|626.93|626.63|626.53|627.13|627.03|626.63|626.53|32
1582189500000|2020-02-20 09:05:00|626.73|626.63|626.83|626.73|626.93|626.83|626.63|626.53|26
1582189800000|2020-02-20 09:10:00|626.93|626.83|627.33|627.23|627.43|627.33|626.83|626.73|41
1582190100000|2020-02-20 09:15:00|627.43|627.33|627.03|626.93|627.43|627.33|626.83|626.73|29
1582190400000|2020-02-20 09:20:00|627.13|627.03|626.53|626.43|627.13|627.03|626.43|626.33|35
1582190700000|2020-02-20 09:25:00|626.43|626.33|626.63|626.53|626.63|626.53|626.13|626.03|1478
1582191000000|2020-02-20 09:30:00|626.73|626.63|626.83|626.73|627.03|626.93|626.43|626.33|28
1582191300000|2020-02-20 09:35:00|626.93|626.83|627.23|627.13|627.23|627.13|626.83|626.73|213
1582191600000|2020-02-20 09:40:00|627.13|627.03|626.93|626.83|627.43|627.33|626.93|626.83|612
1582191900000|2020-02-20 09:45:00|626.83|626.73|627.13|627.03|627.33|627.23|626.83|626.73|229
1582192200000|2020-02-20 09:50:00|627.03|626.93|627.33|627.23|627.53|627.43|626.93|626.83|37
1582192500000|2020-02-20 09:55:00|627.43|627.33|627.33|627.23|627.63|627.53|627.23|627.13|134
1582192800000|2020-02-20 10:00:00|627.23|627.13|627.33|627.23|627.63|627.53|627.23|627.13|30
1582193100000|2020-02-20 10:05:00|627.23|627.13|627.03|626.93|627.33|627.23|626.93|626.83|242
1582193400000|2020-02-20 10:10:00|627.13|627.03|626.93|626.83|627.23|627.13|626.93|626.83|46
1582193700000|2020-02-20 10:15:00|626.83|626.73|626.63|626.53|627.03|626.93|626.63|626.53|48
1582194000000|2020-02-20 10:20:00|626.53|626.43|626.83|626.73|626.83|626.73|626.43|626.33|61
1582194300000|2020-02-20 10:25:00|626.73|626.63|626.63|626.53|626.83|626.73|626.63|626.53|28
1582194600000|2020-02-20 10:30:00|626.73|626.63|626.73|626.63|626.83|626.73|626.63|626.53|23
1582194900000|2020-02-20 10:35:00|626.63|626.53|626.63|626.53|626.83|626.73|626.53|626.43|27
1582195200000|2020-02-20 10:40:00|626.53|626.43|626.33|626.23|626.63|626.53|626.33|626.23|280
1582195500000|2020-02-20 10:45:00|626.43|626.33|626.33|626.23|626.43|626.33|626.13|626.03|47
1582195800000|2020-02-20 10:50:00|626.23|626.13|626.43|626.33|626.73|626.63|626.23|626.13|48
1582196100000|2020-02-20 10:55:00|626.33|626.23|626.73|626.63|626.73|626.63|626.33|626.23|63
1582196400000|2020-02-20 11:00:00|626.63|626.53|626.53|626.43|626.73|626.63|626.33|626.23|47
1582196700000|2020-02-20 11:05:00|626.43|626.33|626.63|626.53|626.63|626.53|626.33|626.23|22
1582197000000|2020-02-20 11:10:00|626.53|626.43|626.63|626.53|626.73|626.63|626.43|626.33|25
1582197300000|2020-02-20 11:15:00|626.73|626.63|626.63|626.53|626.83|626.73|626.53|626.43|52
1582197600000|2020-02-20 11:20:00|626.73|626.63|626.83|626.73|626.83|626.73|626.53|626.43|40
1582197900000|2020-02-20 11:25:00|626.93|626.83|626.73|626.63|627.03|626.93|626.73|626.63|21
1582198200000|2020-02-20 11:30:00|626.83|626.73|626.83|626.73|626.93|626.83|626.63|626.53|10
1582198500000|2020-02-20 11:35:00|626.93|626.83|626.83|626.73|626.93|626.83|626.73|626.63|8
1582198800000|2020-02-20 11:40:00|626.73|626.63|626.83|626.73|626.93|626.83|626.73|626.63|9
1582199100000|2020-02-20 11:45:00|626.73|626.63|626.33|626.23|626.83|626.73|626.33|626.23|40
1582199400000|2020-02-20 11:50:00|626.43|626.33|626.13|626.03|626.43|626.33|625.83|625.73|71
1582199700000|2020-02-20 11:55:00|626.03|625.93|625.93|625.83|626.13|626.03|625.73|625.63|55
1582200000000|2020-02-20 12:00:00|625.83|625.73|625.83|625.73|625.93|625.83|625.63|625.53|36
1582200300000|2020-02-20 12:05:00|625.73|625.63|625.93|625.83|626.03|625.93|625.73|625.63|133
1582200600000|2020-02-20 12:10:00|625.83|625.73|625.73|625.63|625.93|625.83|625.73|625.63|31
1582200900000|2020-02-20 12:15:00|625.63|625.53|625.93|625.83|626.03|625.93|625.63|625.53|111
1582201200000|2020-02-20 12:20:00|626.03|625.93|625.73|625.63|626.03|625.93|625.63|625.53|301
1582201500000|2020-02-20 12:25:00|625.63|625.53|625.63|625.53|625.83|625.73|625.63|625.53|16
1582201800000|2020-02-20 12:30:00|625.73|625.63|625.83|625.73|625.93|625.83|625.63|625.53|20
1582202100000|2020-02-20 12:35:00|625.93|625.83|625.83|625.73|625.93|625.83|625.83|625.73|23
1582202400000|2020-02-20 12:40:00|625.79|625.69|625.59|625.49|625.89|625.79|625.59|625.49|21
1582202700000|2020-02-20 12:45:00|625.69|625.59|625.79|625.69|625.79|625.69|625.59|625.49|67
1582203000000|2020-02-20 12:50:00|625.69|625.59|625.59|625.49|625.79|625.69|625.49|625.39|763
1582203300000|2020-02-20 12:55:00|625.69|625.59|625.99|625.89|625.99|625.89|625.59|625.49|54
1582203600000|2020-02-20 13:00:00|625.89|625.79|625.69|625.59|625.99|625.89|625.69|625.59|97
1582203900000|2020-02-20 13:05:00|625.79|625.69|625.69|625.59|625.89|625.79|625.69|625.59|526
1582204200000|2020-02-20 13:10:00|625.79|625.69|625.89|625.79|626.09|625.99|625.79|625.69|74
1582204500000|2020-02-20 13:15:00|625.99|625.89|626.09|625.99|626.09|625.99|625.89|625.79|41
1582204800000|2020-02-20 13:20:00|625.99|625.89|625.89|625.79|625.99|625.89|625.79|625.69|31
1582205100000|2020-02-20 13:25:00|625.99|625.89|625.89|625.79|625.99|625.89|625.79|625.69|18
1582205400000|2020-02-20 13:30:00|626.29|626.19|626.09|625.99|626.39|626.29|625.99|625.89|72
1582205700000|2020-02-20 13:35:00|626.19|626.09|625.59|625.49|626.19|626.09|625.49|625.39|70
1582206000000|2020-02-20 13:40:00|625.49|625.39|625.69|625.59|625.89|625.79|625.39|625.29|40
1582206300000|2020-02-20 13:45:00|625.59|625.49|625.59|625.49|625.89|625.79|625.59|625.49|30
1582206600000|2020-02-20 13:50:00|625.49|625.39|625.59|625.49|625.59|625.49|625.09|624.99|101
1582206900000|2020-02-20 13:55:00|625.49|625.39|625.59|625.49|625.69|625.59|625.49|625.39|78
1582207200000|2020-02-20 14:00:00|625.49|625.39|625.29|625.19|625.69|625.59|625.19|625.09|110
1582207500000|2020-02-20 14:05:00|625.39|625.29|625.39|625.29|625.39|625.29|625.19|625.09|47
1582207800000|2020-02-20 14:10:00|625.29|625.19|625.29|625.19|625.39|625.29|625.29|625.19|33
1582208100000|2020-02-20 14:15:00|625.19|625.09|625.49|625.39|625.59|625.49|625.19|625.09|284
1582208400000|2020-02-20 14:20:00|625.39|625.29|625.49|625.39|625.59|625.49|625.39|625.29|65
1582208700000|2020-02-20 14:25:00|625.59|625.49|625.39|625.29|625.59|625.49|625.39|625.29|79
1582209000000|2020-02-20 14:30:00|625.29|625.19|625.69|625.59|625.69|625.59|625.19|625.09|100
1582209300000|2020-02-20 14:35:00|625.59|625.49|625.49|625.39|625.69|625.59|625.19|625.09|238
1582209600000|2020-02-20 14:40:00|625.39|625.29|625.39|625.29|625.59|625.49|625.19|625.09|55
1582209900000|2020-02-20 14:45:00|625.29|625.19|624.99|624.89|625.39|625.29|624.79|624.69|104
1582210200000|2020-02-20 14:50:00|625.09|624.99|625.99|625.89|625.99|625.89|625.09|624.99|108
1582210500000|2020-02-20 14:55:00|626.09|625.99|625.99|625.89|626.19|626.09|625.89|625.79|105
1582210800000|2020-02-20 15:00:00|626.09|625.99|625.79|625.69|626.19|626.09|625.59|625.49|126
1582211100000|2020-02-20 15:05:00|625.89|625.79|625.89|625.79|626.29|626.19|625.79|625.69|257
1582211400000|2020-02-20 15:10:00|625.93|625.83|626.23|626.13|626.33|626.23|625.93|625.83|144
1582211700000|2020-02-20 15:15:00|626.33|626.23|626.53|626.43|626.53|626.43|626.23|626.13|114
1582212000000|2020-02-20 15:20:00|626.43|626.33|626.13|626.03|626.53|626.43|626.03|625.93|101
1582212300000|2020-02-20 15:25:00|626.03|625.93|626.23|626.13|626.43|626.33|626.03|625.93|122
1582212600000|2020-02-20 15:30:00|626.33|626.23|626.13|626.03|626.33|626.23|626.13|626.03|75
1582212900000|2020-02-20 15:35:00|626.23|626.13|626.53|626.43|626.53|626.43|626.03|625.93|113
1582213200000|2020-02-20 15:40:00|626.43|626.33|626.53|626.43|626.53|626.43|626.43|626.33|115
1582213500000|2020-02-20 15:45:00|626.63|626.53|626.53|626.43|626.63|626.53|626.43|626.33|95
1582213800000|2020-02-20 15:50:00|626.43|626.33|626.33|626.23|626.73|626.63|626.33|626.23|155
1582214100000|2020-02-20 15:55:00|626.43|626.33|626.33|626.23|626.53|626.43|626.23|626.13|96
1582214400000|2020-02-20 16:00:00|626.43|626.33|626.03|625.93|626.43|626.33|625.93|625.83|116
1582214700000|2020-02-20 16:05:00|625.93|625.83|625.93|625.83|626.13|626.03|625.83|625.73|100
1582215000000|2020-02-20 16:10:00|625.83|625.73|625.23|625.13|625.83|625.73|625.23|625.13|138
1582215300000|2020-02-20 16:15:00|625.13|625.03|624.93|624.83|625.33|625.23|624.43|624.33|323
1582215600000|2020-02-20 16:20:00|624.83|624.73|625.33|625.23|625.53|625.43|624.83|624.73|190
1582215900000|2020-02-20 16:25:00|625.23|625.13|624.23|624.13|625.33|625.23|624.23|624.13|223
1582216200000|2020-02-20 16:30:00|624.33|624.03|622.43|622.13|624.53|624.23|621.63|621.33|567
1582216500000|2020-02-20 16:35:00|622.33|622.03|622.63|622.33|622.73|622.43|621.43|621.13|1030
1582216800000|2020-02-20 16:40:00|622.53|622.23|622.43|622.13|622.93|622.63|622.13|621.83|206
1582217100000|2020-02-20 16:45:00|622.33|622.03|621.63|621.33|622.43|622.13|621.63|621.33|88
1582217400000|2020-02-20 16:50:00|621.53|621.23|622.93|622.63|623.03|622.73|621.53|621.23|82
1582217700000|2020-02-20 16:55:00|622.83|622.53|622.43|622.13|623.23|622.93|622.43|622.13|66
1582218000000|2020-02-20 17:00:00|622.33|622.03|621.63|621.33|622.43|622.13|621.63|621.33|59
1582218300000|2020-02-20 17:05:00|621.73|621.43|621.23|620.93|622.03|621.73|621.23|620.93|95
1582218600000|2020-02-20 17:10:00|621.33|621.03|622.63|622.33|622.63|622.33|621.33|621.03|49
1582218900000|2020-02-20 17:15:00|622.53|622.23|622.03|621.73|622.63|622.33|621.83|621.53|30
1582219200000|2020-02-20 17:20:00|621.93|621.63|621.83|621.53|622.13|621.83|621.63|621.33|28
1582219500000|2020-02-20 17:25:00|621.93|621.63|621.93|621.63|622.13|621.83|621.73|621.43|21
1582219800000|2020-02-20 17:30:00|622.03|621.73|622.13|621.83|622.33|622.03|621.63|621.33|36
1582220100000|2020-02-20 17:35:00|622.03|621.73|622.13|621.83|622.23|621.93|621.93|621.63|262
1582220400000|2020-02-20 17:40:00|622.23|621.93|621.83|621.53|622.33|622.03|621.83|621.53|7
1582220700000|2020-02-20 17:45:00|621.93|621.63|622.03|621.73|622.43|622.13|621.73|621.43|14
1582221000000|2020-02-20 17:50:00|621.93|621.63|622.23|621.93|622.33|622.03|621.83|621.53|17
1582221300000|2020-02-20 17:55:00|622.13|621.83|622.93|622.63|623.03|622.73|622.13|621.83|17
1582221600000|2020-02-20 18:00:00|623.03|622.73|622.83|622.53|623.03|622.73|622.73|622.43|17
1582221900000|2020-02-20 18:05:00|622.73|622.43|623.43|623.13|623.53|623.23|622.73|622.43|33
1582222200000|2020-02-20 18:10:00|623.53|623.23|624.13|623.83|624.13|623.83|623.43|623.13|162
1582222500000|2020-02-20 18:15:00|624.23|623.93|623.73|623.43|624.33|624.03|623.63|623.33|34
1582222800000|2020-02-20 18:20:00|623.83|623.53|623.83|623.53|623.93|623.63|623.73|623.43|18
1582223100000|2020-02-20 18:25:00|623.73|623.43|623.73|623.43|623.93|623.63|623.63|623.33|21
1582223400000|2020-02-20 18:30:00|623.83|623.53|623.93|623.63|623.93|623.63|623.63|623.33|13
1582223700000|2020-02-20 18:35:00|623.83|623.53|623.43|623.13|623.93|623.63|623.33|623.03|16
1582224000000|2020-02-20 18:40:00|623.53|623.23|623.23|622.93|623.63|623.33|623.13|622.83|30
1582224300000|2020-02-20 18:45:00|623.33|623.03|623.43|623.13|623.73|623.43|623.33|623.03|12
1582224600000|2020-02-20 18:50:00|623.53|623.23|623.53|623.23|623.73|623.43|623.43|623.13|8
1582224900000|2020-02-20 18:55:00|623.63|623.33|623.43|623.13|623.63|623.33|623.23|622.93|15
1582225200000|2020-02-20 19:00:00|623.53|623.23|623.93|623.63|623.93|623.63|623.53|623.23|15
1582225500000|2020-02-20 19:05:00|624.03|623.73|624.13|623.83|624.23|623.93|623.93|623.63|26
1582225800000|2020-02-20 19:10:00|624.23|623.93|624.13|623.83|624.53|624.23|624.03|623.73|61
1582226100000|2020-02-20 19:15:00|624.23|623.93|623.93|623.63|624.23|623.93|623.93|623.63|23
1582226400000|2020-02-20 19:20:00|624.03|623.73|624.33|624.03|624.33|624.03|623.93|623.63|4
1582226700000|2020-02-20 19:25:00|624.23|623.93|624.03|623.73|624.23|623.93|623.93|623.63|13
1582227000000|2020-02-20 19:30:00|624.13|623.83|624.63|624.33|624.63|624.33|623.93|623.63|36
1582227300000|2020-02-20 19:35:00|624.53|624.23|624.63|624.33|624.73|624.43|624.43|624.13|16
1582227600000|2020-02-20 19:40:00|624.53|624.23|624.53|624.23|624.63|624.33|624.43|624.13|5
1582227900000|2020-02-20 19:45:00|624.43|624.13|624.43|624.13|624.53|624.23|624.33|624.03|14
1582228200000|2020-02-20 19:50:00|624.53|624.23|624.33|624.03|624.53|624.23|624.23|623.93|13
1582228500000|2020-02-20 19:55:00|624.43|624.13|624.33|624.03|624.53|624.23|624.23|623.93|15
1582228800000|2020-02-20 20:00:00|624.23|623.93|624.23|623.93|624.33|624.03|624.13|623.83|11
1582229100000|2020-02-20 20:05:00|624.33|624.03|624.13|623.83|624.43|624.13|624.13|623.83|2
1582229400000|2020-02-20 20:10:00|624.23|623.93|624.03|623.73|624.23|623.93|623.73|623.43|5
1582229700000|2020-02-20 20:15:00|623.93|623.63|624.13|623.83|624.23|623.93|623.73|623.43|12
1582230000000|2020-02-20 20:20:00|624.23|623.93|624.53|624.23|624.53|624.23|624.13|623.83|12
1582230300000|2020-02-20 20:25:00|624.63|624.33|624.33|624.03|624.63|624.33|624.33|624.03|16
1582230600000|2020-02-20 20:30:00|624.43|624.13|624.43|624.13|624.53|624.23|624.43|624.13|3
1582230900000|2020-02-20 20:35:00|624.33|624.03|624.43|624.13|624.53|624.23|624.33|624.03|6
1582231200000|2020-02-20 20:40:00|624.53|624.23|624.73|624.43|624.73|624.43|624.43|624.13|5
1582231500000|2020-02-20 20:45:00|624.63|624.33|624.33|624.03|624.63|624.33|624.33|624.03|12
1582231800000|2020-02-20 20:50:00|624.43|624.13|624.63|624.33|624.63|624.33|624.43|624.13|59
1582232100000|2020-02-20 20:55:00|624.53|624.23|624.13|623.83|624.63|624.33|624.13|623.83|43
1582232400000|2020-02-20 21:00:00|624.43|623.93|624.23|623.73|624.63|624.13|624.23|623.73|0
1582232700000|2020-02-20 21:05:00|624.33|623.83|624.13|623.63|624.43|623.93|624.03|623.53|0
1582233000000|2020-02-20 21:10:00|624.03|623.53|623.83|623.33|624.13|623.63|623.73|623.23|0
1582233600000|2020-02-20 21:20:00|623.73|623.23|623.73|623.23|623.83|623.33|623.73|623.23|0
1582233900000|2020-02-20 21:25:00|623.83|623.33|623.73|623.23|623.83|623.33|623.73|623.23|0
1582234200000|2020-02-20 21:30:00|623.83|623.33|623.63|623.13|623.83|623.33|623.63|623.13|0
1582234500000|2020-02-20 21:35:00|623.73|623.23|623.73|623.23|623.83|623.33|623.63|623.13|0
1582234800000|2020-02-20 21:40:00|623.83|623.33|623.73|623.23|623.83|623.33|623.73|623.23|0
1582235100000|2020-02-20 21:45:00|623.83|623.33|623.53|623.03|623.83|623.33|623.53|623.03|0
1582235400000|2020-02-20 21:50:00|623.63|623.13|623.63|623.13|623.63|623.13|623.53|623.03|0
1582235700000|2020-02-20 21:55:00|623.73|623.23|623.53|623.03|623.73|623.23|623.53|623.03|0
1582236000000|2020-02-20 22:00:00|623.63|623.13|623.53|623.03|623.63|623.13|623.53|623.03|0
1582236600000|2020-02-20 22:10:00|623.43|622.93|623.53|623.03|623.53|623.03|623.43|622.93|0
1582236900000|2020-02-20 22:15:00|623.43|622.93|623.43|622.93|623.43|622.93|623.33|622.83|0
1582237800000|2020-02-20 22:30:00|623.53|623.03|623.43|622.93|623.53|623.03|623.43|622.93|0
1582238100000|2020-02-20 22:35:00|623.53|623.03|623.43|622.93|623.53|623.03|623.43|622.93|0
1582239000000|2020-02-20 22:50:00|623.33|622.83|623.43|622.93|623.43|622.93|623.33|622.83|0
1582239600000|2020-02-20 23:00:00|623.53|623.03|623.73|623.23|623.73|623.23|623.23|622.73|0
1582239900000|2020-02-20 23:05:00|623.63|623.13|623.33|622.83|623.63|623.13|623.33|622.83|0
1582240200000|2020-02-20 23:10:00|623.43|622.93|623.23|622.73|623.53|623.03|623.23|622.73|0
1582240500000|2020-02-20 23:15:00|623.13|622.63|622.73|622.23|623.23|622.73|622.63|622.13|0
1582240800000|2020-02-20 23:20:00|622.63|622.13|622.53|622.03|622.63|622.13|622.43|621.93|0
1582241100000|2020-02-20 23:25:00|622.43|621.93|622.53|622.03|622.63|622.13|622.33|621.83|0
1582241400000|2020-02-20 23:30:00|622.63|622.13|622.23|621.73|622.73|622.23|622.23|621.73|0
1582241700000|2020-02-20 23:35:00|622.33|621.83|622.53|622.03|622.53|622.03|622.23|621.73|0
1582242000000|2020-02-20 23:40:00|622.63|622.13|622.63|622.13|622.73|622.23|622.53|622.03|0
1582242300000|2020-02-20 23:45:00|622.73|622.23|621.73|621.23|622.73|622.23|621.23|620.73|0
1582242600000|2020-02-20 23:50:00|621.63|621.13|621.73|621.23|621.73|621.23|621.33|620.83|0
1582242900000|2020-02-20 23:55:00|621.63|621.13|621.53|621.03|621.93|621.43|621.33|620.83|0
1582243200000|2020-02-21 00:00:00|621.63|621.13|622.03|621.53|622.03|621.53|621.53|621.03|0
1582243500000|2020-02-21 00:05:00|621.93|621.43|622.43|621.93|622.63|622.13|621.93|621.43|0
1582243800000|2020-02-21 00:10:00|622.53|622.03|622.43|621.93|622.53|622.03|622.23|621.73|0
1582244100000|2020-02-21 00:15:00|622.53|622.03|622.83|622.33|622.83|622.33|622.43|621.93|0
1582244400000|2020-02-21 00:20:00|622.93|622.43|623.13|622.63|623.13|622.63|622.83|622.33|0
1582244700000|2020-02-21 00:25:00|623.03|622.53|622.93|622.43|623.13|622.63|622.83|622.33|0
1582245000000|2020-02-21 00:30:00|622.83|622.33|623.13|622.63|623.13|622.63|622.83|622.33|0
1582245300000|2020-02-21 00:35:00|623.23|622.73|623.53|623.03|623.53|623.03|623.13|622.63|0
1582245600000|2020-02-21 00:40:00|623.43|622.93|623.13|622.63|623.43|622.93|622.93|622.43|0
1582245900000|2020-02-21 00:45:00|623.03|622.53|623.03|622.53|623.13|622.63|622.83|622.33|0
1582246200000|2020-02-21 00:50:00|623.13|622.63|622.83|622.33|623.13|622.63|622.73|622.23|0
1582246500000|2020-02-21 00:55:00|622.93|622.43|623.13|622.63|623.13|622.63|622.83|622.33|0
1582246800000|2020-02-21 01:00:00|623.03|622.53|622.63|622.13|623.13|622.63|622.43|621.93|0
1582247100000|2020-02-21 01:05:00|622.53|622.03|622.73|622.23|622.93|622.43|622.53|622.03|0
1582247400000|2020-02-21 01:10:00|622.63|622.13|622.93|622.43|622.93|622.43|622.63|622.13|0
1582247700000|2020-02-21 01:15:00|623.03|622.53|623.23|622.73|623.43|622.93|623.03|622.53|0
1582248000000|2020-02-21 01:20:00|623.33|622.83|623.23|622.73|623.43|622.93|622.93|622.43|0
1582248300000|2020-02-21 01:25:00|623.13|622.63|622.83|622.33|623.23|622.73|622.73|622.23|0
1582248600000|2020-02-21 01:30:00|622.73|622.23|623.23|622.73|623.23|622.73|622.73|622.23|0
1582248900000|2020-02-21 01:35:00|623.13|622.63|623.23|622.73|623.43|622.93|623.13|622.63|0
1582249200000|2020-02-21 01:40:00|623.33|622.83|623.13|622.63|623.43|622.93|622.93|622.43|0
1582249500000|2020-02-21 01:45:00|623.03|622.53|622.63|622.13|623.13|622.63|622.63|622.13|0
1582249800000|2020-02-21 01:50:00|622.73|622.23|622.53|622.03|622.93|622.43|622.53|622.03|0
1582250100000|2020-02-21 01:55:00|622.63|622.13|622.63|622.13|622.83|622.33|622.53|622.03|0
1582250400000|2020-02-21 02:00:00|622.53|622.03|622.23|621.73|622.63|622.13|622.13|621.63|0
1582250700000|2020-02-21 02:05:00|622.13|621.63|622.13|621.63|622.43|621.93|622.13|621.63|0
1582251000000|2020-02-21 02:10:00|622.23|621.73|622.43|621.93|622.53|622.03|622.13|621.63|0
1582251300000|2020-02-21 02:15:00|622.53|622.03|622.13|621.63|622.63|622.13|622.03|621.53|0
1582251600000|2020-02-21 02:20:00|622.23|621.73|621.93|621.43|622.23|621.73|621.93|621.43|0
1582251900000|2020-02-21 02:25:00|622.03|621.53|621.63|621.13|622.13|621.63|621.63|621.13|0
1582252200000|2020-02-21 02:30:00|621.73|621.23|621.83|621.33|621.93|621.43|621.63|621.13|0
1582252500000|2020-02-21 02:35:00|621.93|621.43|621.93|621.43|622.13|621.63|621.83|621.33|0
1582252800000|2020-02-21 02:40:00|622.03|621.53|622.13|621.63|622.13|621.63|621.93|621.43|0
1582253100000|2020-02-21 02:45:00|622.23|621.73|622.23|621.73|622.33|621.83|622.13|621.63|0
1582253400000|2020-02-21 02:50:00|622.33|621.83|622.03|621.53|622.33|621.83|622.03|621.53|0
1582253700000|2020-02-21 02:55:00|622.13|621.63|622.13|621.63|622.13|621.63|622.03|621.53|0
1582254000000|2020-02-21 03:00:00|622.03|621.53|622.33|621.83|622.33|621.83|622.03|621.53|0
1582254300000|2020-02-21 03:05:00|622.23|621.73|622.33|621.83|622.33|621.83|622.13|621.63|0
1582254600000|2020-02-21 03:10:00|622.23|621.73|622.33|621.83|622.33|621.83|622.13|621.63|0
1582254900000|2020-02-21 03:15:00|622.23|621.73|622.13|621.63|622.33|621.83|622.13|621.63|0
1582255200000|2020-02-21 03:20:00|622.23|621.73|622.33|621.83|622.33|621.83|622.13|621.63|0
1582255500000|2020-02-21 03:25:00|622.23|621.73|622.43|621.93|622.43|621.93|622.23|621.73|0
1582255800000|2020-02-21 03:30:00|622.53|622.03|622.33|621.83|622.63|622.13|622.33|621.83|0
1582256100000|2020-02-21 03:35:00|622.23|621.73|622.33|621.83|622.33|621.83|622.13|621.63|0
1582256400000|2020-02-21 03:40:00|622.43|621.93|622.33|621.83|622.43|621.93|622.33|621.83|0
1582256700000|2020-02-21 03:45:00|622.43|621.93|622.43|621.93|622.43|621.93|622.33|621.83|0
1582257000000|2020-02-21 03:50:00|622.33|621.83|622.43|621.93|622.43|621.93|622.33|621.83|0
1582257300000|2020-02-21 03:55:00|622.53|622.03|622.43|621.93|622.63|622.13|622.43|621.93|0
1582257600000|2020-02-21 04:00:00|622.53|622.03|622.43|621.93|622.63|622.13|622.43|621.93|0
1582257900000|2020-02-21 04:05:00|622.33|621.83|622.43|621.93|622.43|621.93|622.33|621.83|0
1582258200000|2020-02-21 04:10:00|622.53|622.03|622.43|621.93|622.63|622.13|622.43|621.93|0
1582258500000|2020-02-21 04:15:00|622.33|621.83|622.43|621.93|622.43|621.93|622.33|621.83|0
1582258800000|2020-02-21 04:20:00|622.33|621.83|622.33|621.83|622.43|621.93|622.33|621.83|0
1582259100000|2020-02-21 04:25:00|622.23|621.73|622.13|621.63|622.23|621.73|622.13|621.63|0
1582259700000|2020-02-21 04:35:00|622.03|621.53|621.93|621.43|622.13|621.63|621.93|621.43|0
1582260000000|2020-02-21 04:40:00|621.83|621.33|621.93|621.43|621.93|621.43|621.83|621.33|0
1582260300000|2020-02-21 04:45:00|621.83|621.33|621.93|621.43|621.93|621.43|621.83|621.33|0
1582260600000|2020-02-21 04:50:00|622.03|621.53|621.93|621.43|622.13|621.63|621.93|621.43|0
1582260900000|2020-02-21 04:55:00|622.03|621.53|622.03|621.53|622.03|621.53|621.93|621.43|0
1582261200000|2020-02-21 05:00:00|622.13|621.63|621.93|621.43|622.13|621.63|621.93|621.43|0
1582261500000|2020-02-21 05:05:00|622.03|621.53|621.83|621.33|622.03|621.53|621.83|621.33|0
1582261800000|2020-02-21 05:10:00|621.93|621.43|622.03|621.53|622.13|621.63|621.93|621.43|0
1582262100000|2020-02-21 05:15:00|621.93|621.43|622.03|621.53|622.03|621.53|621.93|621.43|0
1582262400000|2020-02-21 05:20:00|622.13|621.63|621.83|621.33|622.13|621.63|621.83|621.33|0
1582262700000|2020-02-21 05:25:00|621.93|621.43|621.63|621.13|621.93|621.43|621.63|621.13|0
1582263000000|2020-02-21 05:30:00|621.73|621.23|621.53|621.03|621.83|621.33|621.53|621.03|0
1582263300000|2020-02-21 05:35:00|621.63|621.13|621.33|620.83|621.63|621.13|621.33|620.83|0
1582263600000|2020-02-21 05:40:00|621.43|620.93|621.53|621.03|621.53|621.03|621.33|620.83|0
1582263900000|2020-02-21 05:45:00|621.43|620.93|621.33|620.83|621.53|621.03|621.33|620.83|0
1582264200000|2020-02-21 05:50:00|621.23|620.73|621.33|620.83|621.33|620.83|621.23|620.73|0
1582264800000|2020-02-21 06:00:00|621.23|620.73|621.33|620.83|621.53|621.03|621.23|620.73|0
1582265100000|2020-02-21 06:05:00|621.43|620.93|621.33|620.83|621.53|621.03|621.23|620.73|0
1582265400000|2020-02-21 06:10:00|621.23|620.73|621.23|620.73|621.33|620.83|621.23|620.73|0
1582265700000|2020-02-21 06:15:00|621.13|620.63|620.73|620.23|621.33|620.83|620.73|620.23|0
1582266000000|2020-02-21 06:20:00|620.83|620.33|620.73|620.23|620.83|620.33|620.73|620.23|0
1582266300000|2020-02-21 06:25:00|620.63|620.13|620.63|620.13|620.73|620.23|620.53|620.03|0
1582266600000|2020-02-21 06:30:00|620.73|620.23|620.53|620.03|620.73|620.23|620.53|620.03|0
1582266900000|2020-02-21 06:35:00|620.73|620.23|620.53|620.03|620.73|620.23|620.43|619.93|0
1582267200000|2020-02-21 06:40:00|620.63|620.13|620.83|620.33|620.83|620.33|620.63|620.13|0
1582267500000|2020-02-21 06:45:00|620.93|620.43|621.03|620.53|621.03|620.53|620.83|620.33|0
1582267800000|2020-02-21 06:50:00|620.93|620.43|620.93|620.43|620.93|620.43|620.83|620.33|0
1582268100000|2020-02-21 06:55:00|620.83|620.33|620.73|620.23|620.93|620.43|620.73|620.23|0
1582268400000|2020-02-21 07:00:00|621.33|621.03|621.13|620.83|622.03|621.73|620.93|620.63|113
1582268700000|2020-02-21 07:05:00|621.03|620.73|620.63|620.33|621.33|621.03|620.63|620.33|138
1582269000000|2020-02-21 07:10:00|620.53|620.23|620.03|619.73|620.73|620.43|620.03|619.73|173
1582269300000|2020-02-21 07:15:00|619.93|619.63|620.03|619.73|620.33|620.03|619.83|619.53|118
1582269600000|2020-02-21 07:20:00|619.93|619.63|619.73|619.43|620.03|619.73|619.73|619.43|56
1582269900000|2020-02-21 07:25:00|619.83|619.53|619.93|619.63|620.03|619.73|619.73|619.43|68
1582270200000|2020-02-21 07:30:00|619.83|619.53|619.93|619.63|620.23|619.93|619.73|619.43|159
1582270500000|2020-02-21 07:35:00|620.03|619.73|619.73|619.43|620.13|619.83|619.73|619.43|61
1582270800000|2020-02-21 07:40:00|619.83|619.53|619.63|619.33|619.93|619.63|619.63|619.33|62
1582271100000|2020-02-21 07:45:00|619.53|619.23|620.03|619.73|620.03|619.73|619.53|619.23|72
1582271400000|2020-02-21 07:50:00|620.13|619.83|619.73|619.43|620.13|619.83|619.73|619.43|59
1582271700000|2020-02-21 07:55:00|619.83|619.53|619.63|619.33|619.83|619.53|619.53|619.23|86
1582272000000|2020-02-21 08:00:00|619.73|619.43|619.03|618.93|619.93|619.83|618.43|618.33|917
1582272300000|2020-02-21 08:05:00|618.93|618.83|617.73|617.63|618.93|618.83|617.53|617.43|796
1582272600000|2020-02-21 08:10:00|617.63|617.53|618.33|618.23|618.63|618.53|617.53|617.43|824
1582272900000|2020-02-21 08:15:00|618.53|618.43|619.43|619.33|619.53|619.43|618.23|618.13|809
1582273200000|2020-02-21 08:20:00|619.53|619.43|618.73|618.63|619.53|619.43|618.63|618.53|420
1582273500000|2020-02-21 08:25:00|618.83|618.73|619.03|618.93|619.23|619.13|618.73|618.63|325
1582273800000|2020-02-21 08:30:00|619.13|619.03|620.13|620.03|620.83|620.73|619.13|619.03|1177
1582274100000|2020-02-21 08:35:00|620.23|620.13|620.93|620.83|621.03|620.93|620.13|620.03|485
1582274400000|2020-02-21 08:40:00|620.89|620.79|620.39|620.29|621.19|621.09|620.29|620.19|278
1582274700000|2020-02-21 08:45:00|620.49|620.39|619.49|619.39|620.69|620.59|619.39|619.29|398
1582275000000|2020-02-21 08:50:00|619.39|619.29|618.39|618.29|619.49|619.39|618.29|618.19|505
1582275300000|2020-02-21 08:55:00|618.29|618.19|618.99|618.89|619.19|619.09|617.89|617.79|460
1582275600000|2020-02-21 09:00:00|619.09|618.99|619.69|619.59|619.79|619.69|619.09|618.99|292
1582275900000|2020-02-21 09:05:00|619.79|619.69|619.29|619.19|619.89|619.79|619.09|618.99|330
1582276200000|2020-02-21 09:10:00|619.39|619.29|619.39|619.29|619.59|619.49|619.29|619.19|151
1582276500000|2020-02-21 09:15:00|619.29|619.19|619.19|619.09|619.49|619.39|618.99|618.89|174
1582276800000|2020-02-21 09:20:00|619.29|619.19|618.99|618.89|619.29|619.19|618.79|618.69|169
1582277100000|2020-02-21 09:25:00|618.89|618.79|619.19|619.09|619.39|619.29|618.89|618.79|135
1582277400000|2020-02-21 09:30:00|619.29|619.19|618.89|618.79|619.49|619.39|618.59|618.49|227
1582277700000|2020-02-21 09:35:00|618.79|618.69|619.19|619.09|619.19|619.09|618.79|618.69|144
1582278000000|2020-02-21 09:40:00|619.09|618.99|619.79|619.69|619.79|619.69|619.09|618.99|170
1582278300000|2020-02-21 09:45:00|619.89|619.79|619.69|619.59|619.99|619.89|619.49|619.39|223
1582278600000|2020-02-21 09:50:00|619.59|619.49|618.89|618.79|619.59|619.49|618.79|618.69|211
1582278900000|2020-02-21 09:55:00|618.79|618.69|619.29|619.19|619.39|619.29|618.79|618.69|118
1582279200000|2020-02-21 10:00:00|619.39|619.29|620.39|620.29|620.39|620.29|619.39|619.29|563
1582279500000|2020-02-21 10:05:00|620.49|620.39|620.49|620.39|620.69|620.59|620.29|620.19|211
1582279800000|2020-02-21 10:10:00|620.39|620.29|620.79|620.69|620.99|620.89|620.19|620.09|294
1582280100000|2020-02-21 10:15:00|620.89|620.79|621.39|621.29|621.39|621.29|620.69|620.59|318
1582280400000|2020-02-21 10:20:00|621.49|621.39|621.29|621.19|621.69|621.59|621.09|620.99|315
1582280700000|2020-02-21 10:25:00|621.39|621.29|621.19|621.09|621.49|621.39|621.09|620.99|293
1582281000000|2020-02-21 10:30:00|621.29|621.19|620.79|620.69|621.29|621.19|620.79|620.69|136
1582281300000|2020-02-21 10:35:00|620.89|620.79|620.79|620.69|620.99|620.89|620.69|620.59|94
1582281600000|2020-02-21 10:40:00|620.69|620.59|620.19|620.09|620.89|620.79|620.09|619.99|186
1582281900000|2020-02-21 10:45:00|620.09|619.99|620.29|620.19|620.49|620.39|620.09|619.99|158
1582282200000|2020-02-21 10:50:00|620.19|620.09|620.99|620.89|620.99|620.89|620.09|619.99|484
1582282500000|2020-02-21 10:55:00|621.09|620.99|620.59|620.49|621.09|620.99|620.59|620.49|304
1582282800000|2020-02-21 11:00:00|620.69|620.59|620.59|620.49|620.79|620.69|620.49|620.39|161
1582283100000|2020-02-21 11:05:00|620.69|620.59|619.99|619.89|620.69|620.59|619.99|619.89|133
1582283400000|2020-02-21 11:10:00|620.09|619.99|619.79|619.69|620.29|620.19|619.79|619.69|242
1582283700000|2020-02-21 11:15:00|619.89|619.79|620.29|620.19|620.39|620.29|619.69|619.59|244
1582284000000|2020-02-21 11:20:00|620.39|620.29|620.39|620.29|620.49|620.39|620.09|619.99|146
1582284300000|2020-02-21 11:25:00|620.49|620.39|620.69|620.59|620.79|620.69|620.49|620.39|74
1582284600000|2020-02-21 11:30:00|620.79|620.69|620.79|620.69|621.09|620.99|620.69|620.59|156
1582284900000|2020-02-21 11:35:00|620.69|620.59|620.89|620.79|620.99|620.89|620.69|620.59|89
1582285200000|2020-02-21 11:40:00|620.79|620.69|620.99|620.89|621.09|620.99|620.69|620.59|146
1582285500000|2020-02-21 11:45:00|620.89|620.79|620.69|620.59|621.19|621.09|620.69|620.59|82
1582285800000|2020-02-21 11:50:00|620.79|620.69|620.69|620.59|620.99|620.89|620.59|620.49|82
1582286100000|2020-02-21 11:55:00|620.59|620.49|620.79|620.69|620.79|620.69|620.39|620.29|152
1582286400000|2020-02-21 12:00:00|620.89|620.79|620.59|620.49|620.89|620.79|620.59|620.49|102
1582286700000|2020-02-21 12:05:00|620.69|620.59|620.79|620.69|620.89|620.79|620.59|620.49|121
1582287000000|2020-02-21 12:10:00|620.89|620.79|620.79|620.69|620.99|620.89|620.69|620.59|59
1582287300000|2020-02-21 12:15:00|620.69|620.59|620.79|620.69|620.79|620.69|620.59|620.49|92
1582287600000|2020-02-21 12:20:00|620.69|620.59|620.79|620.69|621.09|620.99|620.69|620.59|129
1582287900000|2020-02-21 12:25:00|620.89|620.79|621.19|621.09|621.29|621.19|620.79|620.69|97
1582288200000|2020-02-21 12:30:00|621.29|621.19|621.59|621.49|621.59|621.49|621.19|621.09|165
1582288500000|2020-02-21 12:35:00|621.49|621.39|621.49|621.39|621.99|621.89|621.39|621.29|189
1582288800000|2020-02-21 12:40:00|621.52|621.42|621.22|621.12|621.52|621.42|621.12|621.02|229
1582289100000|2020-02-21 12:45:00|621.32|621.22|621.82|621.72|621.82|621.72|621.32|621.22|128
1582289400000|2020-02-21 12:50:00|621.72|621.62|621.52|621.42|621.82|621.72|621.42|621.32|109
1582289700000|2020-02-21 12:55:00|621.42|621.32|621.62|621.52|621.72|621.62|621.42|621.32|88
1582290000000|2020-02-21 13:00:00|621.72|621.62|621.42|621.32|621.92|621.82|621.42|621.32|125
1582290300000|2020-02-21 13:05:00|621.52|621.42|621.32|621.22|621.62|621.52|621.22|621.12|61
1582290600000|2020-02-21 13:10:00|621.22|621.12|621.02|620.92|621.32|621.22|621.02|620.92|145
1582290900000|2020-02-21 13:15:00|621.12|621.02|620.82|620.72|621.32|621.22|620.82|620.72|209
1582291200000|2020-02-21 13:20:00|620.92|620.82|620.82|620.72|621.02|620.92|620.72|620.62|147
1582291500000|2020-02-21 13:25:00|620.72|620.62|620.72|620.62|620.82|620.72|620.72|620.62|102
1582291800000|2020-02-21 13:30:00|620.82|620.72|620.52|620.42|620.82|620.72|620.22|620.12|213
1582292100000|2020-02-21 13:35:00|620.62|620.52|620.52|620.42|620.72|620.62|620.52|620.42|94
1582292400000|2020-02-21 13:40:00|620.62|620.52|620.32|620.22|620.62|620.52|620.32|620.22|110
1582292700000|2020-02-21 13:45:00|620.22|620.12|620.12|620.02|620.32|620.22|619.92|619.82|243
1582293000000|2020-02-21 13:50:00|620.22|620.12|620.02|619.92|620.22|620.12|619.92|619.82|124
1582293300000|2020-02-21 13:55:00|619.92|619.82|619.52|619.42|619.92|619.82|619.52|619.42|200
1582293600000|2020-02-21 14:00:00|619.62|619.52|619.92|619.82|620.02|619.92|619.52|619.42|388
1582293900000|2020-02-21 14:05:00|620.02|619.92|619.72|619.62|620.12|620.02|619.62|619.52|232
1582294200000|2020-02-21 14:10:00|619.62|619.52|619.82|619.72|620.02|619.92|619.52|619.42|180
1582294500000|2020-02-21 14:15:00|619.92|619.82|619.92|619.82|619.92|619.82|619.82|619.72|133
1582294800000|2020-02-21 14:20:00|619.82|619.72|619.82|619.72|619.92|619.82|619.72|619.62|120
1582295100000|2020-02-21 14:25:00|619.72|619.62|619.72|619.62|619.82|619.72|619.62|619.52|218
1582295400000|2020-02-21 14:30:00|619.82|619.72|619.82|619.72|620.32|620.22|619.62|619.52|761
1582295700000|2020-02-21 14:35:00|619.72|619.62|619.02|618.92|619.72|619.62|619.02|618.92|761
1582296000000|2020-02-21 14:40:00|618.92|618.82|618.32|618.22|619.02|618.92|617.92|617.82|802
1582296300000|2020-02-21 14:45:00|618.02|617.92|615.62|615.52|618.02|617.92|615.52|615.42|1824
1582296600000|2020-02-21 14:50:00|615.52|615.42|616.12|616.02|616.82|616.72|615.42|615.32|1294
1582296900000|2020-02-21 14:55:00|616.02|615.92|616.12|616.02|616.42|616.32|615.52|615.42|813
1582297200000|2020-02-21 15:00:00|616.22|616.12|615.52|615.42|616.52|616.42|614.92|614.82|1092
1582297500000|2020-02-21 15:05:00|615.42|615.32|615.82|615.72|616.02|615.92|615.12|615.02|763
1582297800000|2020-02-21 15:10:00|615.88|615.78|614.88|614.78|615.88|615.78|614.88|614.78|794
1582298100000|2020-02-21 15:15:00|614.98|614.88|614.98|614.88|615.68|615.58|614.58|614.48|747
1582298400000|2020-02-21 15:20:00|615.08|614.98|615.78|615.68|615.98|615.88|614.48|614.38|1056
1582298700000|2020-02-21 15:25:00|615.68|615.58|614.68|614.58|615.98|615.88|614.68|614.58|365
1582299000000|2020-02-21 15:30:00|614.58|614.48|613.98|613.88|614.88|614.78|613.78|613.68|523
1582299300000|2020-02-21 15:35:00|614.08|613.98|613.68|613.58|614.28|614.18|613.38|613.28|673
1582299600000|2020-02-21 15:40:00|613.58|613.48|613.88|613.78|613.88|613.78|613.18|613.08|702
1582299900000|2020-02-21 15:45:00|613.78|613.68|614.28|614.18|614.38|614.28|613.18|613.08|688
1582300200000|2020-02-21 15:50:00|614.38|614.28|614.68|614.58|614.68|614.58|613.98|613.88|511
1582300500000|2020-02-21 15:55:00|614.78|614.68|615.18|615.08|615.18|615.08|614.68|614.58|505
1582300800000|2020-02-21 16:00:00|615.08|614.98|615.48|615.38|615.78|615.68|614.88|614.78|588
1582301100000|2020-02-21 16:05:00|615.58|615.48|615.18|615.08|615.58|615.48|615.08|614.98|453
1582301400000|2020-02-21 16:10:00|615.08|614.98|614.88|614.78|615.28|615.18|614.78|614.68|597
1582301700000|2020-02-21 16:15:00|614.78|614.68|615.28|615.18|615.38|615.28|614.78|614.68|584
1582302000000|2020-02-21 16:20:00|615.38|615.28|616.18|616.08|616.38|616.28|615.28|615.18|644
1582302300000|2020-02-21 16:25:00|616.08|615.98|616.58|616.48|616.68|616.58|616.08|615.98|415
1582302600000|2020-02-21 16:30:00|616.68|616.38|617.38|617.08|617.38|617.08|616.68|616.38|1101
1582302900000|2020-02-21 16:35:00|617.28|616.98|617.38|617.08|617.38|617.08|616.98|616.68|387
1582303200000|2020-02-21 16:40:00|617.28|616.98|617.48|617.18|617.48|617.18|617.08|616.78|185
1582303500000|2020-02-21 16:45:00|617.38|617.08|616.88|616.58|617.48|617.18|616.88|616.58|150
1582303800000|2020-02-21 16:50:00|616.98|616.68|617.48|617.18|617.48|617.18|616.88|616.58|130
1582304100000|2020-02-21 16:55:00|617.58|617.28|617.08|616.78|617.68|617.38|617.08|616.78|90
1582304400000|2020-02-21 17:00:00|617.18|616.88|617.38|617.08|617.48|617.18|616.98|616.68|67
1582304700000|2020-02-21 17:05:00|617.48|617.18|617.08|616.78|617.88|617.58|617.08|616.78|98
1582305000000|2020-02-21 17:10:00|617.18|616.88|617.18|616.88|617.38|617.08|617.08|616.78|48
1582305300000|2020-02-21 17:15:00|617.28|616.98|616.88|616.58|617.28|616.98|616.78|616.48|86
1582305600000|2020-02-21 17:20:00|616.78|616.48|616.48|616.18|617.18|616.88|616.48|616.18|110
1582305900000|2020-02-21 17:25:00|616.58|616.28|616.58|616.28|616.58|616.28|616.38|616.08|89
1582306200000|2020-02-21 17:30:00|616.48|616.18|616.28|615.98|616.68|616.38|616.28|615.98|32
1582306500000|2020-02-21 17:35:00|616.38|616.08|616.68|616.38|616.78|616.48|616.18|615.88|99
1582306800000|2020-02-21 17:40:00|616.78|616.48|616.48|616.18|616.78|616.48|616.28|615.98|18
1582307100000|2020-02-21 17:45:00|616.58|616.28|616.18|615.88|616.58|616.28|616.08|615.78|42
1582307400000|2020-02-21 17:50:00|616.28|615.98|615.98|615.68|616.38|616.08|615.98|615.68|46
1582307700000|2020-02-21 17:55:00|616.08|615.78|616.28|615.98|616.38|616.08|616.08|615.78|31
1582308000000|2020-02-21 18:00:00|616.18|615.88|616.48|616.18|616.68|616.38|616.08|615.78|22
1582308300000|2020-02-21 18:05:00|616.38|616.08|616.18|615.88|616.58|616.28|616.18|615.88|21
1582308600000|2020-02-21 18:10:00|616.28|615.98|615.78|615.48|616.38|616.08|615.78|615.48|44
1582308900000|2020-02-21 18:15:00|615.88|615.58|615.88|615.58|616.18|615.88|615.78|615.48|37
1582309200000|2020-02-21 18:20:00|615.98|615.68|615.58|615.28|615.98|615.68|615.58|615.28|57
1582309500000|2020-02-21 18:25:00|615.68|615.38|615.48|615.18|615.88|615.58|615.48|615.18|88
1582309800000|2020-02-21 18:30:00|615.38|615.08|615.38|615.08|615.68|615.38|615.28|614.98|125
1582310100000|2020-02-21 18:35:00|615.48|615.18|615.48|615.18|615.58|615.28|615.18|614.88|126
1582310400000|2020-02-21 18:40:00|615.38|615.08|615.38|615.08|615.58|615.28|615.38|615.08|43
1582310700000|2020-02-21 18:45:00|615.28|614.98|615.08|614.78|615.58|615.28|615.08|614.78|65
1582311000000|2020-02-21 18:50:00|614.98|614.68|614.78|614.48|615.08|614.78|614.68|614.38|54
1582311300000|2020-02-21 18:55:00|614.88|614.58|615.28|614.98|615.28|614.98|614.88|614.58|54
1582311600000|2020-02-21 19:00:00|615.18|614.88|615.58|615.28|615.68|615.38|615.08|614.78|63
1582311900000|2020-02-21 19:05:00|615.48|615.18|615.48|615.18|615.58|615.28|615.28|614.98|17
1582312200000|2020-02-21 19:10:00|615.38|615.08|615.58|615.28|615.88|615.58|615.28|614.98|77
1582312500000|2020-02-21 19:15:00|615.68|615.38|615.38|615.08|615.68|615.38|615.18|614.88|40
1582312800000|2020-02-21 19:20:00|615.28|614.98|615.08|614.78|615.68|615.38|615.08|614.78|45
1582313100000|2020-02-21 19:25:00|615.18|614.88|615.78|615.48|615.78|615.48|615.08|614.78|45
1582313400000|2020-02-21 19:30:00|615.68|615.38|615.68|615.38|615.98|615.68|615.68|615.38|55
1582313700000|2020-02-21 19:35:00|615.58|615.28|615.58|615.28|615.68|615.38|615.38|615.08|32
1582314000000|2020-02-21 19:40:00|615.48|615.18|615.68|615.38|615.88|615.58|615.38|615.08|48
1582314300000|2020-02-21 19:45:00|615.58|615.28|615.18|614.88|615.68|615.38|615.18|614.88|34
1582314600000|2020-02-21 19:50:00|615.28|614.98|615.28|614.98|615.58|615.28|615.18|614.88|54
1582314900000|2020-02-21 19:55:00|615.38|615.08|615.48|615.18|615.68|615.38|615.28|614.98|18
1582315200000|2020-02-21 20:00:00|615.58|615.28|615.28|614.98|615.68|615.38|615.18|614.88|32
1582315500000|2020-02-21 20:05:00|615.18|614.88|614.88|614.58|615.18|614.88|614.88|614.58|64
1582315800000|2020-02-21 20:10:00|614.98|614.68|615.18|614.88|615.28|614.98|614.98|614.68|13
1582316100000|2020-02-21 20:15:00|615.08|614.78|614.98|614.68|615.18|614.88|614.88|614.58|35
1582316400000|2020-02-21 20:20:00|614.88|614.58|614.98|614.68|615.08|614.78|614.78|614.48|30
1582316700000|2020-02-21 20:25:00|614.88|614.58|614.98|614.68|615.08|614.78|614.78|614.48|33
1582317000000|2020-02-21 20:30:00|615.08|614.78|614.68|614.38|615.18|614.88|614.68|614.38|36
1582317300000|2020-02-21 20:35:00|614.78|614.48|614.98|614.68|614.98|614.68|614.58|614.28|28
1582317600000|2020-02-21 20:40:00|614.88|614.58|615.08|614.78|615.18|614.88|614.88|614.58|31
1582317900000|2020-02-21 20:45:00|615.18|614.88|615.68|615.38|615.68|615.38|615.08|614.78|86
1582318200000|2020-02-21 20:50:00|615.78|615.48|616.08|615.78|616.38|616.08|615.68|615.38|62
1582318500000|2020-02-21 20:55:00|615.98|615.68|615.78|615.48|616.08|615.78|615.48|615.18|126
1582318800000|2020-02-21 21:00:00|616.08|615.78|615.98|615.48|616.28|615.78|615.58|615.08|0
1582319100000|2020-02-21 21:05:00|616.08|615.58|616.08|615.58|616.08|615.58|615.88|615.38|0
1582319400000|2020-02-21 21:10:00|616.18|615.68|616.18|615.68|616.18|615.68|615.88|615.38|0
1582319700000|2020-02-21 21:15:00|616.08|615.58|616.18|615.68|616.18|615.68|616.08|615.58|0
1582320300000|2020-02-21 21:25:00|616.08|615.58|616.08|615.58|616.18|615.68|616.08|615.58|0
1582320600000|2020-02-21 21:30:00|616.18|615.68|616.18|615.68|616.18|615.68|616.08|615.58|0
1582320900000|2020-02-21 21:35:00|616.08|615.58|615.88|615.38|616.08|615.58|615.88|615.38|0
1582321200000|2020-02-21 21:40:00|615.78|615.28|615.88|615.38|615.88|615.38|615.68|615.18|0
1582321500000|2020-02-21 21:45:00|615.98|615.48|615.98|615.48|616.08|615.58|615.88|615.38|0
1582321800000|2020-02-21 21:50:00|616.08|615.58|615.88|615.38|616.08|615.58|615.88|615.38|0
1582322100000|2020-02-21 21:55:00|615.98|615.48|615.88|615.38|615.98|615.48|615.78|615.28|0
1582498800000|2020-02-23 23:00:00|610.68|610.18|610.08|609.58|610.78|610.28|609.98|609.48|0
1582499100000|2020-02-23 23:05:00|610.18|609.68|608.48|607.98|610.38|609.88|608.48|607.98|0
1582499400000|2020-02-23 23:10:00|608.58|608.08|607.98|607.48|608.88|608.38|607.18|606.68|0
1582499700000|2020-02-23 23:15:00|607.88|607.38|608.38|607.88|608.58|608.08|607.68|607.18|0
1582500000000|2020-02-23 23:20:00|608.48|607.98|608.48|607.98|608.78|608.28|608.28|607.78|0
1582500300000|2020-02-23 23:25:00|608.58|608.08|608.48|607.98|608.78|608.28|608.38|607.88|0
1582500600000|2020-02-23 23:30:00|608.58|608.08|608.68|608.18|609.28|608.78|608.58|608.08|0
1582500900000|2020-02-23 23:35:00|608.78|608.28|608.88|608.38|608.98|608.48|608.68|608.18|0
1582501200000|2020-02-23 23:40:00|608.78|608.28|608.98|608.48|608.98|608.48|608.18|607.68|0
1582501500000|2020-02-23 23:45:00|608.88|608.38|608.78|608.28|608.98|608.48|608.68|608.18|0
1582501800000|2020-02-23 23:50:00|608.88|608.38|608.08|607.58|608.88|608.38|608.08|607.58|0
1582502100000|2020-02-23 23:55:00|608.18|607.68|608.48|607.98|608.78|608.28|608.18|607.68|0
1582502400000|2020-02-24 00:00:00|608.58|608.08|608.08|607.58|608.78|608.28|608.08|607.58|0
1582502700000|2020-02-24 00:05:00|608.18|607.68|608.68|608.18|608.68|608.18|608.08|607.58|0
1582503000000|2020-02-24 00:10:00|608.58|608.08|608.78|608.28|608.88|608.38|608.38|607.88|0
1582503300000|2020-02-24 00:15:00|608.38|607.88|608.38|607.88|608.58|608.08|607.28|606.78|0
1582503600000|2020-02-24 00:20:00|608.48|607.98|608.48|607.98|608.68|608.18|608.08|607.58|0
1582503900000|2020-02-24 00:25:00|608.38|607.88|608.98|608.48|609.08|608.58|608.38|607.88|0
1582504200000|2020-02-24 00:30:00|609.08|608.58|608.78|608.28|609.08|608.58|608.78|608.28|0
1582504500000|2020-02-24 00:35:00|608.88|608.38|608.28|607.78|608.98|608.48|608.28|607.78|0
1582504800000|2020-02-24 00:40:00|608.38|607.88|607.88|607.38|608.48|607.98|607.68|607.18|0
1582505100000|2020-02-24 00:45:00|607.78|607.28|607.68|607.18|607.88|607.38|607.38|606.88|0
1582505400000|2020-02-24 00:50:00|607.58|607.08|607.38|606.88|607.58|607.08|606.98|606.48|0
1582505700000|2020-02-24 00:55:00|607.28|606.78|607.38|606.88|607.58|607.08|607.08|606.58|0
1582506000000|2020-02-24 01:00:00|607.28|606.78|607.78|607.28|608.18|607.68|607.28|606.78|0
1582506300000|2020-02-24 01:05:00|607.88|607.38|607.58|607.08|608.08|607.58|607.58|607.08|0
1582506600000|2020-02-24 01:10:00|607.48|606.98|607.48|606.98|607.58|607.08|607.18|606.68|0
1582506900000|2020-02-24 01:15:00|607.38|606.88|607.78|607.28|607.98|607.48|607.28|606.78|0
1582507200000|2020-02-24 01:20:00|607.68|607.18|607.38|606.88|607.68|607.18|607.18|606.68|0
1582507500000|2020-02-24 01:25:00|607.28|606.78|607.08|606.58|607.38|606.88|606.98|606.48|0
1582507800000|2020-02-24 01:30:00|607.18|606.68|607.08|606.58|607.48|606.98|607.08|606.58|0
1582508100000|2020-02-24 01:35:00|606.98|606.48|607.08|606.58|607.08|606.58|606.78|606.28|0
1582508400000|2020-02-24 01:40:00|606.98|606.48|606.78|606.28|607.08|606.58|606.78|606.28|0
1582508700000|2020-02-24 01:45:00|606.88|606.38|607.28|606.78|607.28|606.78|606.88|606.38|0
1582509000000|2020-02-24 01:50:00|607.18|606.68|606.98|606.48|607.28|606.78|606.78|606.28|0
1582509300000|2020-02-24 01:55:00|606.88|606.38|606.78|606.28|606.98|606.48|606.68|606.18|0
1582509600000|2020-02-24 02:00:00|606.68|606.18|606.78|606.28|607.08|606.58|606.68|606.18|0
1582509900000|2020-02-24 02:05:00|606.68|606.18|606.78|606.28|606.78|606.28|606.68|606.18|0
1582510200000|2020-02-24 02:10:00|606.68|606.18|606.38|605.88|606.78|606.28|606.38|605.88|0
1582510500000|2020-02-24 02:15:00|606.48|605.98|606.58|606.08|606.68|606.18|606.48|605.98|0
1582510800000|2020-02-24 02:20:00|606.48|605.98|606.38|605.88|606.68|606.18|606.38|605.88|0
1582511100000|2020-02-24 02:25:00|606.28|605.78|606.28|605.78|606.38|605.88|606.18|605.68|0
1582511400000|2020-02-24 02:30:00|606.18|605.68|605.68|605.18|606.28|605.78|605.68|605.18|0
1582511700000|2020-02-24 02:35:00|605.58|605.08|605.88|605.38|605.88|605.38|605.58|605.08|0
1582512000000|2020-02-24 02:40:00|605.78|605.28|605.78|605.28|606.08|605.58|605.78|605.28|0
1582512300000|2020-02-24 02:45:00|605.68|605.18|605.78|605.28|605.88|605.38|605.68|605.18|0
1582512600000|2020-02-24 02:50:00|605.68|605.18|605.48|604.98|605.78|605.28|605.18|604.68|0
1582512900000|2020-02-24 02:55:00|605.38|604.88|604.98|604.48|605.38|604.88|604.78|604.28|0
1582513200000|2020-02-24 03:00:00|604.88|604.38|604.38|603.88|604.98|604.48|604.28|603.78|0
1582513500000|2020-02-24 03:05:00|604.28|603.78|604.68|604.18|604.68|604.18|604.18|603.68|0
1582513800000|2020-02-24 03:10:00|604.78|604.28|604.98|604.48|604.98|604.48|604.78|604.28|0
1582514100000|2020-02-24 03:15:00|605.08|604.58|605.18|604.68|605.28|604.78|605.08|604.58|0
1582514400000|2020-02-24 03:20:00|605.28|604.78|605.08|604.58|605.58|605.08|605.08|604.58|0
1582514700000|2020-02-24 03:25:00|605.18|604.68|605.58|605.08|605.78|605.28|605.08|604.58|0
1582515000000|2020-02-24 03:30:00|605.48|604.98|605.28|604.78|605.48|604.98|605.28|604.78|0
1582515300000|2020-02-24 03:35:00|605.18|604.68|604.98|604.48|605.28|604.78|604.98|604.48|0
1582515600000|2020-02-24 03:40:00|605.08|604.58|604.88|604.38|605.18|604.68|604.88|604.38|0
1582515900000|2020-02-24 03:45:00|604.98|604.48|604.28|603.78|604.98|604.48|604.28|603.78|0
1582516200000|2020-02-24 03:50:00|604.38|603.88|604.28|603.78|604.58|604.08|604.18|603.68|0
1582516500000|2020-02-24 03:55:00|604.18|603.68|604.18|603.68|604.28|603.78|604.18|603.68|0
1582516800000|2020-02-24 04:00:00|604.28|603.78|605.08|604.58|605.08|604.58|604.28|603.78|0
1582517100000|2020-02-24 04:05:00|604.98|604.48|605.18|604.68|605.18|604.68|604.88|604.38|0
1582517400000|2020-02-24 04:10:00|605.08|604.58|605.18|604.68|605.18|604.68|605.08|604.58|0
1582517700000|2020-02-24 04:15:00|605.28|604.78|605.28|604.78|605.48|604.98|605.28|604.78|0
1582518000000|2020-02-24 04:20:00|605.18|604.68|605.18|604.68|605.18|604.68|605.18|604.68|0
1582518300000|2020-02-24 04:25:00|605.28|604.78|605.18|604.68|605.28|604.78|605.18|604.68|0
1582518600000|2020-02-24 04:30:00|605.28|604.78|604.98|604.48|605.28|604.78|604.98|604.48|0
1582518900000|2020-02-24 04:35:00|604.88|604.38|604.88|604.38|605.08|604.58|604.88|604.38|0
1582519200000|2020-02-24 04:40:00|604.98|604.48|605.18|604.68|605.18|604.68|604.98|604.48|0
1582519500000|2020-02-24 04:45:00|605.08|604.58|605.18|604.68|605.18|604.68|605.08|604.58|0
1582519800000|2020-02-24 04:50:00|605.28|604.78|605.48|604.98|605.48|604.98|605.28|604.78|0
1582520100000|2020-02-24 04:55:00|605.38|604.88|605.08|604.58|605.48|604.98|605.08|604.58|0
1582520400000|2020-02-24 05:00:00|605.18|604.68|604.68|604.18|605.18|604.68|604.68|604.18|0
1582520700000|2020-02-24 05:05:00|604.78|604.28|604.78|604.28|604.98|604.48|604.68|604.18|0
1582521000000|2020-02-24 05:10:00|604.68|604.18|604.48|603.98|604.68|604.18|604.18|603.68|0
1582521300000|2020-02-24 05:15:00|604.58|604.08|604.28|603.78|604.58|604.08|604.28|603.78|0
1582521600000|2020-02-24 05:20:00|604.38|603.88|604.78|604.28|604.88|604.38|604.28|603.78|0
1582521900000|2020-02-24 05:25:00|604.88|604.38|604.48|603.98|605.08|604.58|604.28|603.78|0
1582522200000|2020-02-24 05:30:00|604.38|603.88|604.28|603.78|604.58|604.08|603.98|603.48|0
1582522500000|2020-02-24 05:35:00|604.18|603.68|604.48|603.98|604.78|604.28|603.98|603.48|0
1582522800000|2020-02-24 05:40:00|604.58|604.08|604.78|604.28|604.98|604.48|604.38|603.88|0
1582523100000|2020-02-24 05:45:00|604.68|604.18|604.48|603.98|604.88|604.38|604.48|603.98|0
1582523400000|2020-02-24 05:50:00|604.38|603.88|604.28|603.78|604.48|603.98|604.18|603.68|0
1582523700000|2020-02-24 05:55:00|604.38|603.88|604.38|603.88|604.58|604.08|604.28|603.78|0
1582524000000|2020-02-24 06:00:00|604.28|603.78|604.58|604.08|604.68|604.18|604.28|603.78|0
1582524300000|2020-02-24 06:05:00|604.68|604.18|604.58|604.08|604.88|604.38|604.38|603.88|0
1582524600000|2020-02-24 06:10:00|604.68|604.18|604.58|604.08|604.88|604.38|604.58|604.08|0
1582524900000|2020-02-24 06:15:00|604.68|604.18|604.28|603.78|604.88|604.38|603.98|603.48|0
1582525200000|2020-02-24 06:20:00|604.18|603.68|604.08|603.58|604.28|603.78|603.88|603.38|0
1582525500000|2020-02-24 06:25:00|604.18|603.68|603.88|603.38|604.18|603.68|603.88|603.38|0
1582525800000|2020-02-24 06:30:00|603.98|603.48|604.58|604.08|604.68|604.18|603.88|603.38|0
1582526100000|2020-02-24 06:35:00|604.68|604.18|604.68|604.18|604.88|604.38|604.58|604.08|0
1582526400000|2020-02-24 06:40:00|604.58|604.08|604.28|603.78|604.68|604.18|604.28|603.78|0
1582526700000|2020-02-24 06:45:00|604.18|603.68|604.68|604.18|604.68|604.18|603.98|603.48|0
1582527000000|2020-02-24 06:50:00|604.58|604.08|605.48|604.98|605.48|604.98|604.38|603.88|0
1582527300000|2020-02-24 06:55:00|605.38|604.88|605.28|604.78|605.38|604.88|605.18|604.68|0
1582527600000|2020-02-24 07:00:00|605.18|604.68|605.78|605.48|606.38|606.08|605.18|604.68|299
1582527900000|2020-02-24 07:05:00|605.68|605.38|604.58|604.28|605.78|605.48|604.48|604.18|211
1582528200000|2020-02-24 07:10:00|604.48|604.18|603.78|603.48|604.98|604.68|603.78|603.48|155
1582528500000|2020-02-24 07:15:00|603.68|603.38|604.08|603.78|604.18|603.88|603.68|603.38|207
1582528800000|2020-02-24 07:20:00|603.98|603.68|604.18|603.88|604.18|603.88|603.78|603.48|82
1582529100000|2020-02-24 07:25:00|604.28|603.98|603.98|603.68|604.38|604.08|603.68|603.38|178
1582529400000|2020-02-24 07:30:00|604.08|603.78|604.28|603.98|604.48|604.18|603.98|603.68|210
1582529700000|2020-02-24 07:35:00|604.38|604.08|604.68|604.38|604.88|604.58|604.18|603.88|161
1582530000000|2020-02-24 07:40:00|604.78|604.48|604.48|604.18|605.08|604.78|604.38|604.08|117
1582530300000|2020-02-24 07:45:00|604.38|604.08|603.98|603.68|604.48|604.18|603.98|603.68|108
1582530600000|2020-02-24 07:50:00|604.08|603.78|603.48|603.18|604.08|603.78|603.38|603.08|126
1582530900000|2020-02-24 07:55:00|603.38|603.08|602.98|602.68|603.48|603.18|602.88|602.58|153
1582531200000|2020-02-24 08:00:00|602.88|602.58|601.88|601.78|603.18|603.08|601.68|601.58|1708
1582531500000|2020-02-24 08:05:00|601.98|601.88|600.98|600.88|601.98|601.88|600.58|600.48|1169
1582531800000|2020-02-24 08:10:00|601.08|600.98|600.08|599.98|601.28|601.18|599.98|599.88|1096
1582532100000|2020-02-24 08:15:00|600.18|600.08|600.18|600.08|600.78|600.68|599.48|599.38|1059
1582532400000|2020-02-24 08:20:00|600.08|599.98|599.48|599.38|600.28|600.18|598.98|598.88|852
1582532700000|2020-02-24 08:25:00|599.38|599.28|597.98|597.88|599.58|599.48|597.98|597.88|1010
1582533000000|2020-02-24 08:30:00|598.08|597.98|596.28|596.18|598.08|597.98|595.58|595.48|1425
1582533300000|2020-02-24 08:35:00|596.38|596.28|597.58|597.48|597.58|597.48|595.98|595.88|763
1582533600000|2020-02-24 08:40:00|597.56|597.46|597.06|596.96|597.76|597.66|596.46|596.36|944
1582533900000|2020-02-24 08:45:00|596.96|596.86|597.36|597.26|597.56|597.46|596.16|596.06|640
1582534200000|2020-02-24 08:50:00|597.46|597.36|598.06|597.96|598.36|598.26|596.66|596.56|762
1582534500000|2020-02-24 08:55:00|597.96|597.86|597.76|597.66|598.56|598.46|597.36|597.26|691
1582534800000|2020-02-24 09:00:00|597.86|597.76|596.16|596.06|598.16|598.06|596.06|595.96|776
1582535100000|2020-02-24 09:05:00|596.26|596.16|596.96|596.86|597.26|597.16|596.16|596.06|403
1582535400000|2020-02-24 09:10:00|597.06|596.96|595.86|595.76|597.26|597.16|595.36|595.26|637
1582535700000|2020-02-24 09:15:00|595.76|595.66|594.86|594.76|596.36|596.26|594.66|594.56|866
1582536000000|2020-02-24 09:20:00|594.76|594.66|595.66|595.56|595.66|595.56|594.76|594.66|560
1582536300000|2020-02-24 09:25:00|595.56|595.46|594.96|594.86|595.76|595.66|594.56|594.46|781
1582536600000|2020-02-24 09:30:00|594.86|594.76|594.06|593.96|595.16|595.06|593.56|593.46|880
1582536900000|2020-02-24 09:35:00|594.16|594.06|593.86|593.76|594.26|594.16|593.16|593.06|779
1582537200000|2020-02-24 09:40:00|593.76|593.66|594.36|594.26|594.36|594.26|592.76|592.66|709
1582537500000|2020-02-24 09:45:00|594.46|594.36|594.86|594.76|595.06|594.96|594.06|593.96|902
1582537800000|2020-02-24 09:50:00|594.96|594.86|595.16|595.06|595.16|595.06|594.36|594.26|315
1582538100000|2020-02-24 09:55:00|595.26|595.16|595.66|595.56|595.86|595.76|595.16|595.06|635
1582538400000|2020-02-24 10:00:00|595.56|595.46|595.26|595.16|595.56|595.46|594.96|594.86|422
1582538700000|2020-02-24 10:05:00|595.36|595.26|594.16|594.06|595.56|595.46|593.96|593.86|459
1582539000000|2020-02-24 10:10:00|594.06|593.96|593.46|593.36|594.06|593.96|593.46|593.36|404
1582539300000|2020-02-24 10:15:00|593.56|593.46|594.76|594.66|594.76|594.66|593.46|593.36|483
1582539600000|2020-02-24 10:20:00|594.86|594.76|594.06|593.96|594.86|594.76|593.86|593.76|320
1582539900000|2020-02-24 10:25:00|594.16|594.06|593.36|593.26|594.16|594.06|593.26|593.16|388
1582540200000|2020-02-24 10:30:00|593.46|593.36|592.86|592.76|593.46|593.36|592.86|592.76|307
1582540500000|2020-02-24 10:35:00|592.96|592.86|592.76|592.66|592.96|592.86|592.16|592.06|443
1582540800000|2020-02-24 10:40:00|592.86|592.76|593.26|593.16|593.56|593.46|592.76|592.66|406
1582541100000|2020-02-24 10:45:00|593.16|593.06|592.66|592.56|593.56|593.46|592.46|592.36|276
1582541400000|2020-02-24 10:50:00|592.76|592.66|592.76|592.66|593.26|593.16|592.46|592.36|285
1582541700000|2020-02-24 10:55:00|592.66|592.56|592.46|592.36|592.86|592.76|592.26|592.16|530
1582542000000|2020-02-24 11:00:00|592.56|592.46|592.76|592.66|592.76|592.66|592.06|591.96|386
1582542300000|2020-02-24 11:05:00|592.66|592.56|592.06|591.96|592.76|592.66|591.96|591.86|294
1582542600000|2020-02-24 11:10:00|591.96|591.86|592.66|592.56|592.86|592.76|591.96|591.86|459
1582542900000|2020-02-24 11:15:00|592.56|592.46|592.86|592.76|593.06|592.96|592.16|592.06|265
1582543200000|2020-02-24 11:20:00|592.76|592.66|593.26|593.16|593.56|593.46|592.66|592.56|512
1582543500000|2020-02-24 11:25:00|593.16|593.06|593.26|593.16|593.46|593.36|592.76|592.66|277
1582543800000|2020-02-24 11:30:00|593.16|593.06|593.46|593.36|593.56|593.46|592.86|592.76|486
1582544100000|2020-02-24 11:35:00|593.36|593.26|593.86|593.76|593.96|593.86|593.16|593.06|379
1582544400000|2020-02-24 11:40:00|593.96|593.86|593.56|593.46|594.16|594.06|593.36|593.26|304
1582544700000|2020-02-24 11:45:00|593.46|593.36|593.66|593.56|593.96|593.86|593.36|593.26|187
1582545000000|2020-02-24 11:50:00|593.76|593.66|594.06|593.96|594.26|594.16|593.66|593.56|232
1582545300000|2020-02-24 11:55:00|593.96|593.86|593.66|593.56|594.06|593.96|593.56|593.46|266
1582545600000|2020-02-24 12:00:00|593.76|593.66|594.76|594.66|595.06|594.96|593.66|593.56|382
1582545900000|2020-02-24 12:05:00|594.86|594.76|595.36|595.26|595.46|595.36|594.76|594.66|404
1582546200000|2020-02-24 12:10:00|595.26|595.16|595.16|595.06|595.76|595.66|595.16|595.06|416
1582546500000|2020-02-24 12:15:00|595.26|595.16|594.66|594.56|595.36|595.26|594.46|594.36|315
1582546800000|2020-02-24 12:20:00|594.56|594.46|594.46|594.36|594.66|594.56|594.26|594.16|278
1582547100000|2020-02-24 12:25:00|594.36|594.26|594.06|593.96|594.46|594.36|593.66|593.56|242
1582547400000|2020-02-24 12:30:00|593.96|593.86|594.36|594.26|594.36|594.26|593.86|593.76|158
1582547700000|2020-02-24 12:35:00|594.26|594.16|593.66|593.56|594.26|594.16|593.66|593.56|167
1582548000000|2020-02-24 12:40:00|593.64|593.54|593.54|593.44|593.84|593.74|593.24|593.14|241
1582548300000|2020-02-24 12:45:00|593.64|593.54|593.54|593.44|593.74|593.64|593.44|593.34|101
1582548600000|2020-02-24 12:50:00|593.44|593.34|592.94|592.84|593.84|593.74|592.94|592.84|222
1582548900000|2020-02-24 12:55:00|593.04|592.94|593.44|593.34|593.54|593.44|592.94|592.84|261
1582549200000|2020-02-24 13:00:00|593.34|593.24|593.44|593.34|593.74|593.64|593.34|593.24|211
1582549500000|2020-02-24 13:05:00|593.34|593.24|593.34|593.24|593.44|593.34|593.14|593.04|178
1582549800000|2020-02-24 13:10:00|593.44|593.34|593.94|593.84|593.94|593.84|593.34|593.24|250
1582550100000|2020-02-24 13:15:00|594.04|593.94|593.64|593.54|594.14|594.04|593.64|593.54|193
1582550400000|2020-02-24 13:20:00|593.74|593.64|593.24|593.14|593.84|593.74|593.14|593.04|227
1582550700000|2020-02-24 13:25:00|593.34|593.24|593.14|593.04|593.34|593.24|592.84|592.74|344
1582551000000|2020-02-24 13:30:00|593.24|593.14|592.34|592.24|593.34|593.24|592.14|592.04|368
1582551300000|2020-02-24 13:35:00|592.24|592.14|592.74|592.64|592.74|592.64|592.24|592.14|401
1582551600000|2020-02-24 13:40:00|592.64|592.54|592.64|592.54|592.94|592.84|592.24|592.14|199
1582551900000|2020-02-24 13:45:00|592.54|592.44|592.24|592.14|592.64|592.54|592.14|592.04|235
1582552200000|2020-02-24 13:50:00|592.14|592.04|591.44|591.34|592.24|592.14|591.34|591.24|448
1582552500000|2020-02-24 13:55:00|591.54|591.44|591.14|591.04|591.74|591.64|590.94|590.84|724
1582552800000|2020-02-24 14:00:00|591.04|590.94|590.74|590.64|591.24|591.14|590.74|590.64|358
1582553100000|2020-02-24 14:05:00|590.64|590.54|590.04|589.94|591.04|590.94|590.04|589.94|627
1582553400000|2020-02-24 14:10:00|589.94|589.84|589.54|589.44|590.04|589.94|589.34|589.24|747
1582553700000|2020-02-24 14:15:00|589.64|589.54|589.34|589.24|589.64|589.54|589.24|589.14|366
1582554000000|2020-02-24 14:20:00|589.24|589.14|588.74|588.64|589.74|589.64|588.74|588.64|501
1582554300000|2020-02-24 14:25:00|588.84|588.74|588.34|588.24|588.94|588.84|588.34|588.24|633
1582554600000|2020-02-24 14:30:00|588.44|588.34|591.44|591.34|591.54|591.44|588.34|588.24|1705
1582554900000|2020-02-24 14:35:00|591.54|591.44|592.44|592.34|592.54|592.44|591.24|591.14|790
1582555200000|2020-02-24 14:40:00|592.34|592.24|592.54|592.44|592.64|592.54|590.74|590.64|1054
1582555500000|2020-02-24 14:45:00|592.44|592.34|592.64|592.54|593.24|593.14|592.34|592.24|990
1582555800000|2020-02-24 14:50:00|592.74|592.64|592.64|592.54|593.24|593.14|591.94|591.84|890
1582556100000|2020-02-24 14:55:00|592.74|592.64|592.74|592.64|592.74|592.64|591.84|591.74|605
1582556400000|2020-02-24 15:00:00|592.64|592.54|591.94|591.84|593.34|593.24|591.74|591.64|935
1582556700000|2020-02-24 15:05:00|592.04|591.94|592.24|592.14|592.44|592.34|591.64|591.54|703
1582557000000|2020-02-24 15:10:00|592.27|592.17|592.87|592.77|592.97|592.87|591.67|591.57|584
1582557300000|2020-02-24 15:15:00|592.97|592.87|592.07|591.97|592.97|592.87|591.87|591.77|617
1582557600000|2020-02-24 15:20:00|591.97|591.87|591.27|591.17|592.07|591.97|591.07|590.97|418
1582557900000|2020-02-24 15:25:00|591.37|591.27|590.77|590.67|591.67|591.57|590.67|590.57|350
1582558200000|2020-02-24 15:30:00|590.67|590.57|590.57|590.47|590.87|590.77|590.27|590.17|424
1582558500000|2020-02-24 15:35:00|590.67|590.57|590.47|590.37|590.77|590.67|590.17|590.07|397
1582558800000|2020-02-24 15:40:00|590.37|590.27|591.17|591.07|591.37|591.27|590.27|590.17|470
1582559100000|2020-02-24 15:45:00|591.07|590.97|591.47|591.37|591.47|591.37|590.57|590.47|352
1582559400000|2020-02-24 15:50:00|591.57|591.47|591.77|591.67|592.37|592.27|591.47|591.37|427
1582559700000|2020-02-24 15:55:00|591.87|591.77|592.57|592.47|592.87|592.77|591.67|591.57|657
1582560000000|2020-02-24 16:00:00|592.67|592.57|591.67|591.57|592.77|592.67|591.47|591.37|438
1582560300000|2020-02-24 16:05:00|591.57|591.47|592.27|592.17|592.47|592.37|591.57|591.47|555
1582560600000|2020-02-24 16:10:00|592.17|592.07|592.17|592.07|592.67|592.57|592.07|591.97|410
1582560900000|2020-02-24 16:15:00|592.07|591.97|593.07|592.97|593.17|593.07|591.97|591.87|499
1582561200000|2020-02-24 16:20:00|593.17|593.07|593.47|593.37|593.47|593.37|592.57|592.47|963
1582561500000|2020-02-24 16:25:00|593.57|593.47|592.47|592.37|593.57|593.47|592.47|592.37|851
1582561800000|2020-02-24 16:30:00|592.57|592.27|593.47|593.17|593.57|593.27|592.47|592.17|1149
1582562100000|2020-02-24 16:35:00|593.37|593.07|593.47|593.17|593.67|593.37|592.77|592.47|763
1582562400000|2020-02-24 16:40:00|593.37|593.07|592.17|591.87|593.37|593.07|591.97|591.67|504
1582562700000|2020-02-24 16:45:00|592.27|591.97|591.57|591.27|592.27|591.97|591.37|591.07|205
1582563000000|2020-02-24 16:50:00|591.67|591.37|591.87|591.57|592.17|591.87|591.57|591.27|115
1582563300000|2020-02-24 16:55:00|591.77|591.47|591.97|591.67|592.77|592.47|591.67|591.37|136
1582563600000|2020-02-24 17:00:00|591.87|591.57|591.57|591.27|592.07|591.77|591.27|590.97|141
1582563900000|2020-02-24 17:05:00|591.47|591.17|590.87|590.57|591.57|591.27|590.77|590.47|143
1582564200000|2020-02-24 17:10:00|590.77|590.47|590.57|590.27|591.07|590.77|590.47|590.17|93
1582564500000|2020-02-24 17:15:00|590.47|590.17|591.17|590.87|591.17|590.87|590.17|589.87|116
1582564800000|2020-02-24 17:20:00|591.07|590.77|590.57|590.27|591.17|590.87|590.47|590.17|52
1582565100000|2020-02-24 17:25:00|590.67|590.37|590.97|590.67|591.37|591.07|590.47|590.17|139
1582565400000|2020-02-24 17:30:00|590.87|590.57|590.57|590.27|591.07|590.77|590.07|589.77|121
1582565700000|2020-02-24 17:35:00|590.67|590.37|591.77|591.47|591.77|591.47|590.67|590.37|101
1582566000000|2020-02-24 17:40:00|591.87|591.57|591.67|591.37|591.97|591.67|591.47|591.17|60
1582566300000|2020-02-24 17:45:00|591.57|591.27|591.17|590.87|591.57|591.27|591.07|590.77|61
1582566600000|2020-02-24 17:50:00|591.07|590.77|591.07|590.77|591.27|590.97|590.77|590.47|80
1582566900000|2020-02-24 17:55:00|591.17|590.87|590.57|590.27|591.17|590.87|590.57|590.27|76
1582567200000|2020-02-24 18:00:00|590.47|590.17|589.87|589.57|590.47|590.17|589.77|589.47|81
1582567500000|2020-02-24 18:05:00|589.77|589.47|589.87|589.57|590.27|589.97|589.77|589.47|76
1582567800000|2020-02-24 18:10:00|589.97|589.67|589.77|589.47|590.07|589.77|589.67|589.37|36
1582568100000|2020-02-24 18:15:00|589.67|589.37|589.87|589.57|589.87|589.57|589.47|589.17|39
1582568400000|2020-02-24 18:20:00|589.77|589.47|589.77|589.47|590.27|589.97|589.77|589.47|62
1582568700000|2020-02-24 18:25:00|589.67|589.37|590.67|590.37|590.67|590.37|589.57|589.27|77
1582569000000|2020-02-24 18:30:00|590.57|590.27|590.87|590.57|590.87|590.57|590.27|589.97|59
1582569300000|2020-02-24 18:35:00|590.77|590.47|591.07|590.77|591.17|590.87|590.67|590.37|31
1582569600000|2020-02-24 18:40:00|590.97|590.67|591.17|590.87|591.17|590.87|590.77|590.47|31
1582569900000|2020-02-24 18:45:00|591.27|590.97|591.57|591.27|591.67|591.37|591.17|590.87|59
1582570200000|2020-02-24 18:50:00|591.67|591.37|591.47|591.17|591.77|591.47|591.37|591.07|19
1582570500000|2020-02-24 18:55:00|591.37|591.07|591.37|591.07|591.57|591.27|591.07|590.77|17
1582570800000|2020-02-24 19:00:00|591.47|591.17|591.27|590.97|591.77|591.47|591.17|590.87|42
1582571100000|2020-02-24 19:05:00|591.17|590.87|590.77|590.47|591.57|591.27|590.57|590.27|40
1582571400000|2020-02-24 19:10:00|590.67|590.37|590.37|590.07|590.87|590.57|590.37|590.07|20
1582571700000|2020-02-24 19:15:00|590.47|590.17|590.57|590.27|590.77|590.47|590.17|589.87|14
1582572000000|2020-02-24 19:20:00|590.67|590.37|591.27|590.97|591.37|591.07|590.57|590.27|24
1582572300000|2020-02-24 19:25:00|591.37|591.07|592.37|592.07|592.47|592.17|591.27|590.97|48
1582572600000|2020-02-24 19:30:00|592.47|592.17|592.57|592.27|592.67|592.37|592.37|592.07|43
1582572900000|2020-02-24 19:35:00|592.47|592.17|593.07|592.77|593.07|592.77|592.27|591.97|27
1582573200000|2020-02-24 19:40:00|592.97|592.67|593.07|592.77|593.17|592.87|592.67|592.37|28
1582573500000|2020-02-24 19:45:00|593.17|592.87|593.37|593.07|593.37|593.07|593.07|592.77|97
1582573800000|2020-02-24 19:50:00|593.47|593.17|593.67|593.37|593.77|593.47|593.07|592.77|35
1582574100000|2020-02-24 19:55:00|593.57|593.27|593.87|593.57|594.27|593.97|593.47|593.17|116
1582574400000|2020-02-24 20:00:00|593.97|593.67|594.07|593.77|594.37|594.07|593.57|593.27|43
1582574700000|2020-02-24 20:05:00|594.17|593.87|593.77|593.47|594.27|593.97|593.77|593.47|27
1582575000000|2020-02-24 20:10:00|593.87|593.57|593.07|592.77|593.87|593.57|592.97|592.67|33
1582575300000|2020-02-24 20:15:00|593.17|592.87|593.17|592.87|593.27|592.97|592.67|592.37|55
1582575600000|2020-02-24 20:20:00|593.27|592.97|592.67|592.37|593.27|592.97|592.67|592.37|101
1582575900000|2020-02-24 20:25:00|592.57|592.27|592.27|591.97|592.67|592.37|592.27|591.97|44
1582576200000|2020-02-24 20:30:00|592.17|591.87|592.17|591.87|592.47|592.17|591.87|591.57|26
1582576500000|2020-02-24 20:35:00|592.07|591.77|591.47|591.17|592.27|591.97|591.37|591.07|17
1582576800000|2020-02-24 20:40:00|591.37|591.07|590.77|590.47|591.47|591.17|590.67|590.37|22
1582577100000|2020-02-24 20:45:00|590.87|590.57|591.47|591.17|591.67|591.37|590.87|590.57|71
1582577400000|2020-02-24 20:50:00|591.27|590.97|590.07|589.77|591.27|590.97|590.07|589.77|106
1582577700000|2020-02-24 20:55:00|590.17|589.87|589.37|589.07|590.17|589.87|589.37|589.07|77
1582578000000|2020-02-24 21:00:00|586.77|586.47|588.87|588.37|589.57|589.07|586.77|586.47|0
1582578300000|2020-02-24 21:05:00|588.77|588.27|588.77|588.27|588.87|588.37|588.57|588.07|0
1582578600000|2020-02-24 21:10:00|588.67|588.17|589.47|588.97|589.67|589.17|588.57|588.07|0
1582578900000|2020-02-24 21:15:00|589.57|589.07|589.37|588.87|589.57|589.07|589.37|588.87|0
1582579800000|2020-02-24 21:30:00|589.47|588.97|589.17|588.67|589.57|589.07|588.67|588.17|0
1582580100000|2020-02-24 21:35:00|589.27|588.77|588.77|588.27|589.27|588.77|588.77|588.27|0
1582580400000|2020-02-24 21:40:00|588.87|588.37|588.97|588.47|589.07|588.57|588.77|588.27|0
1582580700000|2020-02-24 21:45:00|588.87|588.37|589.77|589.27|589.77|589.27|588.87|588.37|0
1582581000000|2020-02-24 21:50:00|589.67|589.17|590.17|589.67|590.27|589.77|589.67|589.17|0
1582581300000|2020-02-24 21:55:00|590.27|589.77|589.87|589.37|590.27|589.77|589.77|589.27|0
1582581600000|2020-02-24 22:00:00|589.97|589.47|589.97|589.47|589.97|589.47|589.87|589.37|0
1582581900000|2020-02-24 22:05:00|589.87|589.37|589.97|589.47|589.97|589.47|589.87|589.37|0
1582582200000|2020-02-24 22:10:00|589.87|589.37|589.97|589.47|589.97|589.47|589.77|589.27|0
1582582500000|2020-02-24 22:15:00|589.87|589.37|589.97|589.47|589.97|589.47|589.87|589.37|0
1582582800000|2020-02-24 22:20:00|590.07|589.57|590.07|589.57|590.17|589.67|590.07|589.57|0
1582583400000|2020-02-24 22:30:00|589.97|589.47|590.07|589.57|590.07|589.57|589.97|589.47|0
1582583700000|2020-02-24 22:35:00|589.97|589.47|589.97|589.47|589.97|589.47|589.97|589.47|0
1582584000000|2020-02-24 22:40:00|589.87|589.37|589.97|589.47|589.97|589.47|589.87|589.37|0
1582584300000|2020-02-24 22:45:00|589.87|589.37|589.87|589.37|589.97|589.47|589.87|589.37|0
1582584600000|2020-02-24 22:50:00|589.97|589.47|589.97|589.47|589.97|589.47|589.87|589.37|0
1582584900000|2020-02-24 22:55:00|589.87|589.37|589.87|589.37|589.97|589.47|589.87|589.37|0
1582585200000|2020-02-24 23:00:00|589.77|589.27|590.57|590.07|590.57|590.07|588.37|587.87|0
1582585500000|2020-02-24 23:05:00|590.47|589.97|590.77|590.27|591.17|590.67|590.47|589.97|0
1582585800000|2020-02-24 23:10:00|590.67|590.17|591.07|590.57|591.27|590.77|590.67|590.17|0
1582586100000|2020-02-24 23:15:00|590.97|590.47|591.17|590.67|591.17|590.67|590.77|590.27|0
1582586400000|2020-02-24 23:20:00|591.07|590.57|591.27|590.77|591.27|590.77|591.07|590.57|0
1582586700000|2020-02-24 23:25:00|591.37|590.87|590.67|590.17|591.37|590.87|590.47|589.97|0
1582587000000|2020-02-24 23:30:00|590.77|590.27|590.27|589.77|590.97|590.47|589.97|589.47|0
1582587300000|2020-02-24 23:35:00|590.37|589.87|590.67|590.17|590.67|590.17|589.97|589.47|0
1582587600000|2020-02-24 23:40:00|590.57|590.07|591.27|590.77|591.37|590.87|590.57|590.07|0
1582587900000|2020-02-24 23:45:00|591.17|590.67|591.37|590.87|591.57|591.07|590.97|590.47|0
1582588200000|2020-02-24 23:50:00|591.27|590.77|591.57|591.07|591.57|591.07|591.17|590.67|0
1582588500000|2020-02-24 23:55:00|591.67|591.17|591.77|591.27|591.97|591.47|591.57|591.07|0
1582588800000|2020-02-25 00:00:00|591.67|591.17|592.17|591.67|592.27|591.77|591.37|590.87|0
1582589100000|2020-02-25 00:05:00|592.27|591.77|592.37|591.87|592.37|591.87|591.87|591.37|0
1582589400000|2020-02-25 00:10:00|592.27|591.77|592.67|592.17|592.67|592.17|592.17|591.67|0
1582589700000|2020-02-25 00:15:00|592.57|592.07|594.17|593.67|594.17|593.67|592.47|591.97|0
1582590000000|2020-02-25 00:20:00|594.07|593.57|593.87|593.37|594.17|593.67|593.87|593.37|0
1582590300000|2020-02-25 00:25:00|593.97|593.47|594.17|593.67|594.17|593.67|593.87|593.37|0
1582590600000|2020-02-25 00:30:00|594.27|593.77|594.47|593.97|594.47|593.97|593.87|593.37|0
1582590900000|2020-02-25 00:35:00|594.57|594.07|595.17|594.67|595.17|594.67|594.47|593.97|0
1582591200000|2020-02-25 00:40:00|594.97|594.47|594.37|593.87|595.17|594.67|594.27|593.77|0
1582591500000|2020-02-25 00:45:00|594.47|593.97|594.37|593.87|594.57|594.07|594.07|593.57|0
1582591800000|2020-02-25 00:50:00|594.47|593.97|594.97|594.47|595.17|594.67|594.37|593.87|0
1582592100000|2020-02-25 00:55:00|595.07|594.57|595.17|594.67|595.37|594.87|594.97|594.47|0
1582592400000|2020-02-25 01:00:00|595.07|594.57|595.67|595.17|595.77|595.27|594.77|594.27|0
1582592700000|2020-02-25 01:05:00|595.77|595.27|595.97|595.47|596.07|595.57|595.67|595.17|0
1582593000000|2020-02-25 01:10:00|595.87|595.37|596.27|595.77|596.27|595.77|595.77|595.27|0
1582593300000|2020-02-25 01:15:00|596.17|595.67|596.27|595.77|596.37|595.87|596.07|595.57|0
1582593600000|2020-02-25 01:20:00|596.37|595.87|596.77|596.27|597.17|596.67|596.37|595.87|0
1582593900000|2020-02-25 01:25:00|596.67|596.17|596.57|596.07|596.87|596.37|596.57|596.07|0
1582594200000|2020-02-25 01:30:00|596.67|596.17|596.97|596.47|596.97|596.47|596.27|595.77|0
1582594500000|2020-02-25 01:35:00|596.87|596.37|597.17|596.67|597.27|596.77|596.67|596.17|0
1582594800000|2020-02-25 01:40:00|597.07|596.57|597.17|596.67|597.37|596.87|596.97|596.47|0
1582595100000|2020-02-25 01:45:00|597.27|596.77|597.37|596.87|597.57|597.07|597.17|596.67|0
1582595400000|2020-02-25 01:50:00|597.27|596.77|596.87|596.37|597.37|596.87|596.67|596.17|0
1582595700000|2020-02-25 01:55:00|596.77|596.27|596.27|595.77|596.87|596.37|596.27|595.77|0
1582596000000|2020-02-25 02:00:00|596.37|595.87|596.37|595.87|596.67|596.17|596.27|595.77|0
1582596300000|2020-02-25 02:05:00|596.47|595.97|596.57|596.07|596.67|596.17|596.37|595.87|0
1582596600000|2020-02-25 02:10:00|596.47|595.97|596.57|596.07|596.57|596.07|595.97|595.47|0
1582596900000|2020-02-25 02:15:00|596.67|596.17|596.97|596.47|596.97|596.47|596.57|596.07|0
1582597200000|2020-02-25 02:20:00|597.07|596.57|597.17|596.67|597.17|596.67|596.97|596.47|0
1582597500000|2020-02-25 02:25:00|597.07|596.57|596.67|596.17|597.17|596.67|596.67|596.17|0
1582597800000|2020-02-25 02:30:00|596.57|596.07|596.67|596.17|596.87|596.37|596.37|595.87|0
1582598100000|2020-02-25 02:35:00|596.57|596.07|596.37|595.87|596.67|596.17|596.37|595.87|0
1582598400000|2020-02-25 02:40:00|596.27|595.77|596.37|595.87|596.57|596.07|596.27|595.77|0
1582598700000|2020-02-25 02:45:00|596.47|595.97|596.37|595.87|596.57|596.07|596.07|595.57|0
1582599000000|2020-02-25 02:50:00|596.27|595.77|595.77|595.27|596.37|595.87|595.57|595.07|0
1582599300000|2020-02-25 02:55:00|595.67|595.17|595.47|594.97|596.07|595.57|595.47|594.97|0
1582599600000|2020-02-25 03:00:00|595.57|595.07|595.27|594.77|595.57|595.07|594.97|594.47|0
1582599900000|2020-02-25 03:05:00|595.17|594.67|594.87|594.37|595.47|594.97|594.87|594.37|0
1582600200000|2020-02-25 03:10:00|594.97|594.47|595.17|594.67|595.17|594.67|594.77|594.27|0
1582600500000|2020-02-25 03:15:00|595.07|594.57|595.47|594.97|595.47|594.97|595.07|594.57|0
1582600800000|2020-02-25 03:20:00|595.57|595.07|595.37|594.87|595.67|595.17|595.27|594.77|0
1582601100000|2020-02-25 03:25:00|595.27|594.77|595.97|595.47|595.97|595.47|595.27|594.77|0
1582601400000|2020-02-25 03:30:00|595.87|595.37|595.67|595.17|595.97|595.47|595.57|595.07|0
1582601700000|2020-02-25 03:35:00|595.77|595.27|595.67|595.17|595.77|595.27|595.47|594.97|0
1582602000000|2020-02-25 03:40:00|595.57|595.07|595.67|595.17|595.77|595.27|595.47|594.97|0
1582602300000|2020-02-25 03:45:00|595.57|595.07|595.67|595.17|595.77|595.27|595.47|594.97|0
1582602600000|2020-02-25 03:50:00|595.77|595.27|595.97|595.47|595.97|595.47|595.77|595.27|0
1582602900000|2020-02-25 03:55:00|596.07|595.57|596.07|595.57|596.07|595.57|595.97|595.47|0
1582603200000|2020-02-25 04:00:00|595.97|595.47|595.67|595.17|595.97|595.47|595.47|594.97|0
1582603500000|2020-02-25 04:05:00|595.57|595.07|595.47|594.97|595.57|595.07|595.47|594.97|0
1582603800000|2020-02-25 04:10:00|595.37|594.87|595.37|594.87|595.47|594.97|595.27|594.77|0
1582604100000|2020-02-25 04:15:00|595.27|594.77|595.47|594.97|595.47|594.97|595.27|594.77|0
1582604400000|2020-02-25 04:20:00|595.57|595.07|595.67|595.17|595.67|595.17|595.47|594.97|0
1582604700000|2020-02-25 04:25:00|595.57|595.07|596.07|595.57|596.07|595.57|595.37|594.87|0
1582605000000|2020-02-25 04:30:00|595.97|595.47|595.97|595.47|596.07|595.57|595.97|595.47|0
1582605300000|2020-02-25 04:35:00|596.07|595.57|596.07|595.57|596.07|595.57|596.07|595.57|0
1582605600000|2020-02-25 04:40:00|595.97|595.47|595.97|595.47|596.07|595.57|595.97|595.47|0
1582605900000|2020-02-25 04:45:00|596.07|595.57|596.07|595.57|596.27|595.77|596.07|595.57|0
1582606200000|2020-02-25 04:50:00|596.17|595.67|596.07|595.57|596.27|595.77|596.07|595.57|0
1582606500000|2020-02-25 04:55:00|596.17|595.67|596.27|595.77|596.27|595.77|596.07|595.57|0
1582606800000|2020-02-25 05:00:00|596.17|595.67|596.37|595.87|596.57|596.07|596.07|595.57|0
1582607100000|2020-02-25 05:05:00|596.47|595.97|596.57|596.07|596.67|596.17|596.37|595.87|0
1582607400000|2020-02-25 05:10:00|596.47|595.97|596.57|596.07|596.67|596.17|596.37|595.87|0
1582607700000|2020-02-25 05:15:00|596.67|596.17|596.27|595.77|596.67|596.17|596.07|595.57|0
1582608000000|2020-02-25 05:20:00|596.37|595.87|595.97|595.47|596.37|595.87|595.97|595.47|0
1582608300000|2020-02-25 05:25:00|596.07|595.57|596.07|595.57|596.27|595.77|595.97|595.47|0
1582608600000|2020-02-25 05:30:00|595.97|595.47|596.07|595.57|596.07|595.57|595.97|595.47|0
1582608900000|2020-02-25 05:35:00|595.97|595.47|596.27|595.77|596.27|595.77|595.97|595.47|0
1582609200000|2020-02-25 05:40:00|596.37|595.87|596.57|596.07|596.57|596.07|596.27|595.77|0
1582609500000|2020-02-25 05:45:00|596.47|595.97|596.57|596.07|596.87|596.37|596.27|595.77|0
1582609800000|2020-02-25 05:50:00|596.47|595.97|596.37|595.87|596.57|596.07|596.07|595.57|0
1582610100000|2020-02-25 05:55:00|596.47|595.97|596.67|596.17|596.87|596.37|596.07|595.57|0
1582610400000|2020-02-25 06:00:00|596.57|596.07|596.57|596.07|596.67|596.17|596.27|595.77|0
1582610700000|2020-02-25 06:05:00|596.67|596.17|596.67|596.17|596.87|596.37|596.37|595.87|0
1582611000000|2020-02-25 06:10:00|596.77|596.27|596.87|596.37|596.97|596.47|596.37|595.87|0
1582611300000|2020-02-25 06:15:00|596.97|596.47|596.97|596.47|597.07|596.57|596.57|596.07|0
1582611600000|2020-02-25 06:20:00|597.07|596.57|596.87|596.37|597.17|596.67|596.77|596.27|0
1582611900000|2020-02-25 06:25:00|596.97|596.47|597.17|596.67|597.17|596.67|596.77|596.27|0
1582612200000|2020-02-25 06:30:00|597.27|596.77|597.37|596.87|597.47|596.97|597.07|596.57|0
1582612500000|2020-02-25 06:35:00|597.27|596.77|597.37|596.87|597.37|596.87|597.17|596.67|0
1582612800000|2020-02-25 06:40:00|597.27|596.77|597.17|596.67|597.37|596.87|597.07|596.57|0
1582613100000|2020-02-25 06:45:00|597.27|596.77|596.67|596.17|597.37|596.87|596.67|596.17|0
1582613400000|2020-02-25 06:50:00|596.57|596.07|597.07|596.57|597.17|596.67|596.47|595.97|0
1582613700000|2020-02-25 06:55:00|597.17|596.67|597.27|596.77|597.47|596.97|596.77|596.27|0
1582614000000|2020-02-25 07:00:00|597.07|596.57|596.47|596.17|597.77|597.47|596.17|595.87|296
1582614300000|2020-02-25 07:05:00|596.57|596.27|596.07|595.77|596.67|596.37|595.97|595.67|195
1582614600000|2020-02-25 07:10:00|596.17|595.87|596.47|596.17|596.67|596.37|596.17|595.87|90
1582614900000|2020-02-25 07:15:00|596.57|596.27|596.17|595.87|596.57|596.27|596.07|595.77|120
1582615200000|2020-02-25 07:20:00|596.07|595.77|595.47|595.17|596.27|595.97|595.37|595.07|109
1582615500000|2020-02-25 07:25:00|595.57|595.27|594.77|594.47|595.57|595.27|594.67|594.37|124
1582615800000|2020-02-25 07:30:00|594.87|594.57|595.27|594.97|595.57|595.27|594.67|594.37|234
1582616100000|2020-02-25 07:35:00|595.37|595.07|595.07|594.77|595.57|595.27|594.77|594.47|160
1582616400000|2020-02-25 07:40:00|595.17|594.87|595.67|595.37|595.67|595.37|594.87|594.57|161
1582616700000|2020-02-25 07:45:00|595.57|595.27|595.37|595.07|595.67|595.37|595.07|594.77|101
1582617000000|2020-02-25 07:50:00|595.47|595.17|595.97|595.67|596.17|595.87|595.37|595.07|213
1582617300000|2020-02-25 07:55:00|595.87|595.57|596.67|596.37|596.67|596.37|595.77|595.47|140
1582617600000|2020-02-25 08:00:00|596.57|596.47|597.07|596.97|597.17|597.07|596.17|596.07|1436
1582617900000|2020-02-25 08:05:00|596.97|596.87|595.67|595.57|597.57|597.47|595.57|595.47|965
1582618200000|2020-02-25 08:10:00|595.57|595.47|596.67|596.57|597.17|597.07|595.47|595.37|1292
1582618500000|2020-02-25 08:15:00|596.77|596.67|595.37|595.27|596.87|596.77|595.27|595.17|915
1582618800000|2020-02-25 08:20:00|595.27|595.17|595.37|595.27|596.17|596.07|594.77|594.67|718
1582619100000|2020-02-25 08:25:00|595.17|595.07|594.57|594.47|595.37|595.27|594.27|594.17|645
1582619400000|2020-02-25 08:30:00|594.67|594.57|596.17|596.07|596.17|596.07|594.17|594.07|515
1582619700000|2020-02-25 08:35:00|596.07|595.97|594.47|594.37|596.37|596.27|594.27|594.17|532
1582620000000|2020-02-25 08:40:00|594.54|594.44|593.94|593.84|594.94|594.84|593.64|593.54|802
1582620300000|2020-02-25 08:45:00|594.04|593.94|593.44|593.34|594.44|594.34|593.04|592.94|748
1582620600000|2020-02-25 08:50:00|593.54|593.44|592.94|592.84|593.74|593.64|592.74|592.64|720
1582620900000|2020-02-25 08:55:00|592.84|592.74|592.64|592.54|593.24|593.14|592.54|592.44|465
1582621200000|2020-02-25 09:00:00|592.74|592.64|593.54|593.44|594.14|594.04|592.74|592.64|597
1582621500000|2020-02-25 09:05:00|593.64|593.54|592.74|592.64|593.64|593.54|592.64|592.54|487
1582621800000|2020-02-25 09:10:00|592.64|592.54|592.24|592.14|592.84|592.74|592.04|591.94|363
1582622100000|2020-02-25 09:15:00|592.34|592.24|591.84|591.74|592.64|592.54|591.64|591.54|492
1582622400000|2020-02-25 09:20:00|591.74|591.64|591.54|591.44|592.14|592.04|591.44|591.34|490
1582622700000|2020-02-25 09:25:00|591.64|591.54|591.74|591.64|592.44|592.34|591.34|591.24|523
1582623000000|2020-02-25 09:30:00|591.84|591.74|592.24|592.14|592.24|592.14|591.34|591.24|391
1582623300000|2020-02-25 09:35:00|592.14|592.04|591.74|591.64|592.24|592.14|591.44|591.34|335
1582623600000|2020-02-25 09:40:00|591.64|591.54|592.14|592.04|592.24|592.14|591.24|591.14|319
1582623900000|2020-02-25 09:45:00|592.24|592.14|592.44|592.34|592.74|592.64|592.14|592.04|360
1582624200000|2020-02-25 09:50:00|592.54|592.44|591.74|591.64|592.54|592.44|591.54|591.44|283
1582624500000|2020-02-25 09:55:00|591.84|591.74|591.14|591.04|591.84|591.74|591.04|590.94|299
1582624800000|2020-02-25 10:00:00|591.04|590.94|591.84|591.74|592.04|591.94|591.04|590.94|365
1582625100000|2020-02-25 10:05:00|591.74|591.64|591.04|590.94|592.04|591.94|591.04|590.94|337
1582625400000|2020-02-25 10:10:00|590.94|590.84|591.04|590.94|591.54|591.44|590.54|590.44|416
1582625700000|2020-02-25 10:15:00|591.14|591.04|590.44|590.34|591.24|591.14|590.44|590.34|367
1582626000000|2020-02-25 10:20:00|590.34|590.24|589.84|589.74|590.84|590.74|589.84|589.74|584
1582626300000|2020-02-25 10:25:00|589.94|589.84|589.24|589.14|590.14|590.04|589.14|589.04|917
1582626600000|2020-02-25 10:30:00|589.14|589.04|588.54|588.44|589.14|589.04|588.14|588.04|777
1582626900000|2020-02-25 10:35:00|588.44|588.34|588.74|588.64|589.14|589.04|588.44|588.34|463
1582627200000|2020-02-25 10:40:00|588.64|588.54|588.04|587.94|588.74|588.64|587.94|587.84|487
1582627500000|2020-02-25 10:45:00|587.94|587.84|588.04|587.94|588.24|588.14|586.44|586.34|877
1582627800000|2020-02-25 10:50:00|587.94|587.84|588.24|588.14|588.34|588.24|587.74|587.64|413
1582628100000|2020-02-25 10:55:00|588.34|588.24|588.74|588.64|589.34|589.24|588.34|588.24|851
1582628400000|2020-02-25 11:00:00|588.84|588.74|587.94|587.84|588.84|588.74|587.74|587.64|376
1582628700000|2020-02-25 11:05:00|587.84|587.74|588.24|588.14|588.34|588.24|587.54|587.44|295
1582629000000|2020-02-25 11:10:00|588.14|588.04|588.74|588.64|588.94|588.84|588.04|587.94|354
1582629300000|2020-02-25 11:15:00|588.84|588.74|588.24|588.14|588.84|588.74|588.04|587.94|254
1582629600000|2020-02-25 11:20:00|588.14|588.04|588.64|588.54|588.84|588.74|588.04|587.94|244
1582629900000|2020-02-25 11:25:00|588.54|588.44|589.34|589.24|589.44|589.34|588.24|588.14|474
1582630200000|2020-02-25 11:30:00|589.44|589.34|590.44|590.34|590.44|590.34|589.24|589.14|603
1582630500000|2020-02-25 11:35:00|590.54|590.44|591.24|591.14|591.34|591.24|590.44|590.34|476
1582630800000|2020-02-25 11:40:00|591.14|591.04|591.14|591.04|591.24|591.14|590.34|590.24|788
1582631100000|2020-02-25 11:45:00|591.24|591.14|590.94|590.84|591.44|591.34|590.94|590.84|328
1582631400000|2020-02-25 11:50:00|591.04|590.94|591.04|590.94|591.44|591.34|590.84|590.74|277
1582631700000|2020-02-25 11:55:00|591.14|591.04|590.54|590.44|591.14|591.04|590.24|590.14|406
1582632000000|2020-02-25 12:00:00|590.64|590.54|590.74|590.64|590.94|590.84|590.34|590.24|283
1582632300000|2020-02-25 12:05:00|590.64|590.54|590.64|590.54|590.94|590.84|590.44|590.34|292
1582632600000|2020-02-25 12:10:00|590.74|590.64|589.94|589.84|590.74|590.64|589.74|589.64|269
1582632900000|2020-02-25 12:15:00|589.84|589.74|590.44|590.34|590.54|590.44|589.84|589.74|152
1582633200000|2020-02-25 12:20:00|590.34|590.24|591.04|590.94|591.14|591.04|590.04|589.94|626
1582633500000|2020-02-25 12:25:00|590.94|590.84|590.94|590.84|591.64|591.54|590.94|590.84|394
1582633800000|2020-02-25 12:30:00|590.84|590.74|591.44|591.34|591.54|591.44|590.74|590.64|268
1582634100000|2020-02-25 12:35:00|591.54|591.44|592.34|592.24|592.44|592.34|591.54|591.44|391
1582634400000|2020-02-25 12:40:00|592.24|592.14|591.84|591.74|592.34|592.24|591.54|591.44|287
1582634700000|2020-02-25 12:45:00|591.94|591.84|592.64|592.54|592.64|592.54|591.94|591.84|290
1582635000000|2020-02-25 12:50:00|592.54|592.44|592.84|592.74|592.84|592.74|592.14|592.04|436
1582635300000|2020-02-25 12:55:00|592.74|592.64|592.44|592.34|592.84|592.74|592.24|592.14|206
1582635600000|2020-02-25 13:00:00|592.34|592.24|591.84|591.74|592.44|592.34|591.74|591.64|281
1582635900000|2020-02-25 13:05:00|591.94|591.84|592.24|592.14|592.34|592.24|591.74|591.64|229
1582636200000|2020-02-25 13:10:00|592.34|592.24|592.14|592.04|592.74|592.64|592.14|592.04|403
1582636500000|2020-02-25 13:15:00|592.04|591.94|591.44|591.34|592.14|592.04|591.34|591.24|273
1582636800000|2020-02-25 13:20:00|591.54|591.44|590.94|590.84|591.54|591.44|590.84|590.74|265
1582637100000|2020-02-25 13:25:00|591.04|590.94|590.54|590.44|591.04|590.94|590.54|590.44|277
1582637400000|2020-02-25 13:30:00|590.44|590.34|590.54|590.44|590.64|590.54|590.14|590.04|282
1582637700000|2020-02-25 13:35:00|590.64|590.54|590.64|590.54|590.74|590.64|590.34|590.24|191
1582638000000|2020-02-25 13:40:00|590.74|590.64|590.34|590.24|590.84|590.74|590.34|590.24|139
1582638300000|2020-02-25 13:45:00|590.44|590.34|590.84|590.74|590.94|590.84|590.44|590.34|223
1582638600000|2020-02-25 13:50:00|590.94|590.84|591.24|591.14|591.54|591.44|590.74|590.64|356
1582638900000|2020-02-25 13:55:00|591.34|591.24|590.74|590.64|591.64|591.54|590.34|590.24|351
1582639200000|2020-02-25 14:00:00|590.64|590.54|590.44|590.34|591.14|591.04|590.34|590.24|290
1582639500000|2020-02-25 14:05:00|590.54|590.44|589.74|589.64|590.54|590.44|589.74|589.64|272
1582639800000|2020-02-25 14:10:00|589.64|589.54|590.24|590.14|590.34|590.24|589.64|589.54|171
1582640100000|2020-02-25 14:15:00|590.34|590.24|590.64|590.54|590.74|590.64|590.24|590.14|133
1582640400000|2020-02-25 14:20:00|590.74|590.64|591.04|590.94|591.14|591.04|590.54|590.44|154
1582640700000|2020-02-25 14:25:00|591.14|591.04|590.94|590.84|591.14|591.04|590.74|590.64|211
1582641000000|2020-02-25 14:30:00|591.04|590.94|589.34|589.24|591.54|591.44|589.24|589.14|891
1582641300000|2020-02-25 14:35:00|589.24|589.14|590.04|589.94|590.94|590.84|589.24|589.14|529
1582641600000|2020-02-25 14:40:00|590.14|590.04|588.54|588.44|590.14|590.04|588.44|588.34|511
1582641900000|2020-02-25 14:45:00|588.64|588.54|588.24|588.14|588.64|588.54|587.54|587.44|902
1582642200000|2020-02-25 14:50:00|588.14|588.04|589.34|589.24|589.44|589.34|587.74|587.64|761
1582642500000|2020-02-25 14:55:00|589.24|589.14|589.44|589.34|589.74|589.64|588.24|588.14|545
1582642800000|2020-02-25 15:00:00|589.34|589.24|588.74|588.64|590.14|590.04|588.54|588.44|788
1582643100000|2020-02-25 15:05:00|588.64|588.54|588.74|588.64|589.44|589.34|588.34|588.24|549
1582643400000|2020-02-25 15:10:00|588.78|588.68|588.08|587.98|588.88|588.78|587.78|587.68|606
1582643700000|2020-02-25 15:15:00|588.18|588.08|587.28|587.18|588.48|588.38|586.98|586.88|909
1582644000000|2020-02-25 15:20:00|587.18|587.08|585.78|585.68|587.28|587.18|585.78|585.68|1014
1582644300000|2020-02-25 15:25:00|585.88|585.78|584.58|584.48|585.88|585.78|583.98|583.88|1645
1582644600000|2020-02-25 15:30:00|584.68|584.58|584.08|583.98|585.28|585.18|582.88|582.78|1144
1582644900000|2020-02-25 15:35:00|583.98|583.88|584.58|584.48|584.88|584.78|583.08|582.98|667
1582645200000|2020-02-25 15:40:00|584.48|584.38|585.78|585.68|586.08|585.98|583.78|583.68|853
1582645500000|2020-02-25 15:45:00|585.68|585.58|584.28|584.18|586.18|586.08|584.18|584.08|638
1582645800000|2020-02-25 15:50:00|584.18|584.08|583.58|583.48|584.28|584.18|582.58|582.48|986
1582646100000|2020-02-25 15:55:00|583.68|583.58|583.68|583.58|583.88|583.78|582.68|582.58|832
1582646400000|2020-02-25 16:00:00|583.58|583.48|583.18|583.08|584.38|584.28|582.88|582.78|808
1582646700000|2020-02-25 16:05:00|583.08|582.98|582.88|582.78|584.18|584.08|582.58|582.48|1048
1582647000000|2020-02-25 16:10:00|582.78|582.68|583.38|583.28|584.18|584.08|582.68|582.58|782
1582647300000|2020-02-25 16:15:00|583.28|583.18|582.48|582.38|583.28|583.18|581.88|581.78|1221
1582647600000|2020-02-25 16:20:00|582.38|582.28|581.98|581.88|582.78|582.68|581.58|581.48|949
1582647900000|2020-02-25 16:25:00|582.08|581.98|582.78|582.68|583.58|583.48|581.78|581.68|1057
1582648200000|2020-02-25 16:30:00|582.88|582.58|582.78|582.48|583.28|582.98|582.08|581.78|1046
1582648500000|2020-02-25 16:35:00|582.88|582.58|583.18|582.88|583.38|583.08|582.08|581.78|735
1582648800000|2020-02-25 16:40:00|583.08|582.78|580.88|580.58|583.08|582.78|580.88|580.58|470
1582649100000|2020-02-25 16:45:00|580.98|580.68|582.98|582.68|583.08|582.78|580.98|580.68|244
1582649400000|2020-02-25 16:50:00|582.88|582.58|583.68|583.38|583.68|583.38|582.58|582.28|159
1582649700000|2020-02-25 16:55:00|583.58|583.28|582.98|582.68|583.78|583.48|582.68|582.38|114
1582650000000|2020-02-25 17:00:00|583.08|582.78|582.88|582.58|583.68|583.38|582.78|582.48|111
1582650300000|2020-02-25 17:05:00|582.98|582.68|583.08|582.78|583.28|582.98|582.68|582.38|20
1582650600000|2020-02-25 17:10:00|582.98|582.68|583.08|582.78|583.68|583.38|582.98|582.68|54
1582650900000|2020-02-25 17:15:00|582.98|582.68|582.28|581.98|583.08|582.78|581.98|581.68|83
1582651200000|2020-02-25 17:20:00|582.18|581.88|581.78|581.48|582.38|582.08|581.68|581.38|51
1582651500000|2020-02-25 17:25:00|581.88|581.58|581.98|581.68|582.18|581.88|581.58|581.28|29
1582651800000|2020-02-25 17:30:00|581.88|581.58|582.78|582.48|582.88|582.58|581.88|581.58|72
1582652100000|2020-02-25 17:35:00|582.68|582.38|582.98|582.68|583.18|582.88|582.68|582.38|65
1582652400000|2020-02-25 17:40:00|582.88|582.58|581.68|581.38|582.98|582.68|581.48|581.18|142
1582652700000|2020-02-25 17:45:00|581.78|581.48|580.98|580.68|581.78|581.48|580.98|580.68|90
1582653000000|2020-02-25 17:50:00|580.88|580.58|581.38|581.08|581.58|581.28|580.88|580.58|67
1582653300000|2020-02-25 17:55:00|581.48|581.18|580.68|580.38|581.48|581.18|580.58|580.28|87
1582653600000|2020-02-25 18:00:00|580.58|580.28|580.58|580.28|581.28|580.98|580.08|579.78|211
1582653900000|2020-02-25 18:05:00|580.68|580.38|581.08|580.78|581.28|580.98|580.38|580.08|52
1582654200000|2020-02-25 18:10:00|581.18|580.88|581.18|580.88|581.58|581.28|580.98|580.68|30
1582654500000|2020-02-25 18:15:00|580.98|580.68|580.08|579.78|581.38|581.08|579.88|579.58|60
1582654800000|2020-02-25 18:20:00|579.98|579.68|580.38|580.08|580.48|580.18|579.98|579.68|43
1582655100000|2020-02-25 18:25:00|580.48|580.18|580.28|579.98|580.78|580.48|579.98|579.68|48
1582655400000|2020-02-25 18:30:00|580.18|579.88|579.98|579.68|580.28|579.98|579.58|579.28|65
1582655700000|2020-02-25 18:35:00|580.08|579.78|579.78|579.48|580.08|579.78|579.48|579.18|55
1582656000000|2020-02-25 18:40:00|579.88|579.58|580.08|579.78|580.28|579.98|579.48|579.18|55
1582656300000|2020-02-25 18:45:00|579.98|579.68|579.68|579.38|580.28|579.98|579.68|579.38|20
1582656600000|2020-02-25 18:50:00|579.78|579.48|578.98|578.68|580.28|579.98|578.78|578.48|145
1582656900000|2020-02-25 18:55:00|579.08|578.78|577.98|577.68|579.08|578.78|577.98|577.68|73
1582657200000|2020-02-25 19:00:00|578.08|577.78|577.98|577.68|578.08|577.78|577.48|577.18|90
1582657500000|2020-02-25 19:05:00|578.08|577.78|576.18|575.88|578.28|577.98|575.68|575.38|120
1582657800000|2020-02-25 19:10:00|576.28|575.98|577.08|576.78|577.28|576.98|575.58|575.28|123
1582658100000|2020-02-25 19:15:00|577.18|576.88|575.78|575.48|577.18|576.88|575.58|575.28|58
1582658400000|2020-02-25 19:20:00|575.68|575.38|575.58|575.28|576.38|576.08|575.48|575.18|48
1582658700000|2020-02-25 19:25:00|575.68|575.38|574.78|574.48|576.18|575.88|574.68|574.38|102
1582659000000|2020-02-25 19:30:00|574.88|574.58|574.58|574.28|575.28|574.98|574.08|573.78|94
1582659300000|2020-02-25 19:35:00|574.48|574.18|573.68|573.38|574.58|574.28|573.48|573.18|57
1582659600000|2020-02-25 19:40:00|573.58|573.28|575.58|575.28|575.68|575.38|573.58|573.28|71
1582659900000|2020-02-25 19:45:00|575.48|575.18|576.38|576.08|576.68|576.38|575.18|574.88|109
1582660200000|2020-02-25 19:50:00|576.48|576.18|577.18|576.88|577.28|576.98|576.08|575.78|50
1582660500000|2020-02-25 19:55:00|577.28|576.98|577.08|576.78|577.58|577.28|576.78|576.48|68
1582660800000|2020-02-25 20:00:00|577.18|576.88|577.88|577.58|578.98|578.68|577.18|576.88|66
1582661100000|2020-02-25 20:05:00|577.78|577.48|578.08|577.78|579.08|578.78|577.78|577.48|36
1582661400000|2020-02-25 20:10:00|577.98|577.68|577.08|576.78|578.18|577.88|576.98|576.68|40
1582661700000|2020-02-25 20:15:00|576.98|576.68|576.68|576.38|577.78|577.48|576.58|576.28|45
1582662000000|2020-02-25 20:20:00|576.88|576.58|575.88|575.58|576.98|576.68|575.28|574.98|67
1582662300000|2020-02-25 20:25:00|575.78|575.48|575.98|575.68|576.58|576.28|575.58|575.28|22
1582662600000|2020-02-25 20:30:00|575.88|575.58|574.58|574.28|575.88|575.58|574.28|573.98|91
1582662900000|2020-02-25 20:35:00|574.68|574.38|574.18|573.88|574.68|574.38|573.98|573.68|33
1582663200000|2020-02-25 20:40:00|574.28|573.98|575.68|575.38|575.98|575.68|574.18|573.88|117
1582663500000|2020-02-25 20:45:00|575.78|575.48|575.78|575.48|576.78|576.48|575.68|575.38|82
1582663800000|2020-02-25 20:50:00|575.88|575.58|575.28|574.98|575.98|575.68|574.88|574.58|63
1582664100000|2020-02-25 20:55:00|575.18|574.88|575.08|574.78|575.38|575.08|574.78|574.48|99
1582664400000|2020-02-25 21:00:00|575.18|574.68|576.88|576.38|576.98|576.48|574.48|573.98|0
1582664700000|2020-02-25 21:05:00|576.78|576.28|576.68|576.18|576.88|576.38|575.78|575.28|0
1582665000000|2020-02-25 21:10:00|576.78|576.28|576.58|576.08|576.78|576.28|576.08|575.58|0
1582665300000|2020-02-25 21:15:00|576.68|576.18|576.68|576.18|576.68|576.18|576.58|576.08|0
1582665600000|2020-02-25 21:20:00|576.58|576.08|576.68|576.18|576.68|576.18|576.58|576.08|0
1582665900000|2020-02-25 21:25:00|576.58|576.08|576.38|575.88|576.58|576.08|576.38|575.88|0
1582666200000|2020-02-25 21:30:00|576.48|575.98|577.68|577.18|577.68|577.18|576.48|575.98|0
1582666500000|2020-02-25 21:35:00|577.58|577.08|578.08|577.58|578.38|577.88|577.48|576.98|0
1582666800000|2020-02-25 21:40:00|578.18|577.68|577.98|577.48|578.28|577.78|577.58|577.08|0
1582667100000|2020-02-25 21:45:00|577.88|577.38|578.18|577.68|578.78|578.28|577.88|577.38|0
1582667400000|2020-02-25 21:50:00|578.08|577.58|577.78|577.28|578.18|577.68|577.78|577.28|0
1582667700000|2020-02-25 21:55:00|577.68|577.18|577.68|577.18|577.78|577.28|577.48|576.98|0
1582668000000|2020-02-25 22:00:00|577.58|577.08|577.58|577.08|577.58|577.08|577.58|577.08|0
1582668300000|2020-02-25 22:05:00|577.48|576.98|577.48|576.98|577.68|577.18|577.48|576.98|0
1582668600000|2020-02-25 22:10:00|577.58|577.08|577.48|576.98|577.58|577.08|577.38|576.88|0
1582668900000|2020-02-25 22:15:00|577.38|576.88|576.78|576.28|577.38|576.88|576.78|576.28|0
1582669200000|2020-02-25 22:20:00|576.68|576.18|576.78|576.28|576.98|576.48|576.68|576.18|0
1582669500000|2020-02-25 22:25:00|576.68|576.18|576.68|576.18|576.78|576.28|576.58|576.08|0
1582669800000|2020-02-25 22:30:00|576.58|576.08|576.78|576.28|576.78|576.28|576.58|576.08|0
1582670100000|2020-02-25 22:35:00|576.88|576.38|576.78|576.28|576.88|576.38|576.78|576.28|0
1582670400000|2020-02-25 22:40:00|576.88|576.38|576.68|576.18|576.88|576.38|576.68|576.18|0
1582670700000|2020-02-25 22:45:00|576.78|576.28|576.68|576.18|576.78|576.28|576.68|576.18|0
1582671000000|2020-02-25 22:50:00|576.78|576.28|576.88|576.38|576.88|576.38|576.68|576.18|0
1582671300000|2020-02-25 22:55:00|576.98|576.48|577.08|576.58|577.18|576.68|576.88|576.38|0
1582671600000|2020-02-25 23:00:00|577.58|577.08|577.98|577.48|578.58|578.08|577.18|576.68|0
1582671900000|2020-02-25 23:05:00|577.88|577.38|579.08|578.58|579.18|578.68|577.88|577.38|0
1582672200000|2020-02-25 23:10:00|578.98|578.48|579.08|578.58|579.08|578.58|578.78|578.28|0
1582672500000|2020-02-25 23:15:00|579.18|578.68|578.88|578.38|579.38|578.88|578.78|578.28|0
1582672800000|2020-02-25 23:20:00|578.98|578.48|578.68|578.18|579.08|578.58|578.48|577.98|0
1582673100000|2020-02-25 23:25:00|578.78|578.28|579.18|578.68|579.28|578.78|578.78|578.28|0
1582673400000|2020-02-25 23:30:00|579.28|578.78|579.48|578.98|579.48|578.98|578.88|578.38|0
1582673700000|2020-02-25 23:35:00|579.38|578.88|578.88|578.38|579.38|578.88|578.58|578.08|0
1582674000000|2020-02-25 23:40:00|578.98|578.48|579.38|578.88|579.48|578.98|578.98|578.48|0
1582674300000|2020-02-25 23:45:00|579.48|578.98|580.28|579.78|580.38|579.88|579.38|578.88|0
1582674600000|2020-02-25 23:50:00|580.38|579.88|579.98|579.48|580.38|579.88|579.88|579.38|0
1582674900000|2020-02-25 23:55:00|579.88|579.38|580.08|579.58|580.08|579.58|579.48|578.98|0
1582675200000|2020-02-26 00:00:00|580.18|579.68|579.88|579.38|580.28|579.78|579.58|579.08|0
1582675500000|2020-02-26 00:05:00|579.98|579.48|580.18|579.68|580.18|579.68|579.78|579.28|0
1582675800000|2020-02-26 00:10:00|580.08|579.58|579.28|578.78|580.08|579.58|578.88|578.38|0
1582676100000|2020-02-26 00:15:00|579.18|578.68|578.18|577.68|579.58|579.08|578.18|577.68|0
1582676400000|2020-02-26 00:20:00|578.08|577.58|578.78|578.28|578.88|578.38|577.98|577.48|0
1582676700000|2020-02-26 00:25:00|578.68|578.18|579.18|578.68|579.18|578.68|578.18|577.68|0
1582677000000|2020-02-26 00:30:00|579.08|578.58|578.88|578.38|579.18|578.68|578.78|578.28|0
1582677300000|2020-02-26 00:35:00|578.78|578.28|578.28|577.78|579.18|578.68|578.18|577.68|0
1582677600000|2020-02-26 00:40:00|578.38|577.88|578.98|578.48|579.08|578.58|578.38|577.88|0
1582677900000|2020-02-26 00:45:00|579.08|578.58|579.18|578.68|579.28|578.78|578.58|578.08|0
1582678200000|2020-02-26 00:50:00|579.08|578.58|578.58|578.08|579.18|578.68|578.28|577.78|0
1582678500000|2020-02-26 00:55:00|578.68|578.18|577.18|576.68|578.78|578.28|577.18|576.68|0
1582678800000|2020-02-26 01:00:00|577.08|576.58|576.18|575.68|577.58|577.08|575.68|575.18|0
1582679100000|2020-02-26 01:05:00|576.28|575.78|575.98|575.48|576.98|576.48|575.88|575.38|0
1582679400000|2020-02-26 01:10:00|576.08|575.58|576.58|576.08|576.58|576.08|575.88|575.38|0
1582679700000|2020-02-26 01:15:00|576.48|575.98|577.18|576.68|577.68|577.18|576.48|575.98|0
1582680000000|2020-02-26 01:20:00|577.28|576.78|577.98|577.48|577.98|577.48|576.88|576.38|0
1582680300000|2020-02-26 01:25:00|577.88|577.38|577.98|577.48|578.28|577.78|577.68|577.18|0
1582680600000|2020-02-26 01:30:00|578.08|577.58|578.38|577.88|578.48|577.98|577.78|577.28|0
1582680900000|2020-02-26 01:35:00|578.48|577.98|579.18|578.68|579.28|578.78|578.48|577.98|0
1582681200000|2020-02-26 01:40:00|579.08|578.58|578.18|577.68|579.08|578.58|577.98|577.48|0
1582681500000|2020-02-26 01:45:00|578.28|577.78|577.78|577.28|578.58|578.08|577.68|577.18|0
1582681800000|2020-02-26 01:50:00|577.68|577.18|577.98|577.48|578.28|577.78|577.68|577.18|0
1582682100000|2020-02-26 01:55:00|578.08|577.58|578.38|577.88|578.88|578.38|577.98|577.48|0
1582682400000|2020-02-26 02:00:00|578.28|577.78|577.58|577.08|578.28|577.78|577.48|576.98|0
1582682700000|2020-02-26 02:05:00|577.68|577.18|578.68|578.18|578.68|578.18|577.58|577.08|0
1582683000000|2020-02-26 02:10:00|578.78|578.28|580.68|580.18|580.68|580.18|578.68|578.18|0
1582683300000|2020-02-26 02:15:00|580.58|580.08|580.88|580.38|581.08|580.58|580.38|579.88|0
1582683600000|2020-02-26 02:20:00|580.98|580.48|580.98|580.48|581.08|580.58|580.18|579.68|0
1582683900000|2020-02-26 02:25:00|581.08|580.58|580.98|580.48|581.28|580.78|580.78|580.28|0
1582684200000|2020-02-26 02:30:00|581.08|580.58|581.28|580.78|581.88|581.38|581.08|580.58|0
1582684500000|2020-02-26 02:35:00|581.38|580.88|582.48|581.98|582.48|581.98|581.38|580.88|0
1582684800000|2020-02-26 02:40:00|582.38|581.88|581.98|581.48|582.38|581.88|581.68|581.18|0
1582685100000|2020-02-26 02:45:00|582.08|581.58|581.38|580.88|582.18|581.68|581.28|580.78|0
1582685400000|2020-02-26 02:50:00|581.28|580.78|580.88|580.38|581.68|581.18|580.88|580.38|0
1582685700000|2020-02-26 02:55:00|580.78|580.28|581.18|580.68|581.28|580.78|580.78|580.28|0
1582686000000|2020-02-26 03:00:00|581.28|580.78|581.48|580.98|581.68|581.18|581.28|580.78|0
1582686300000|2020-02-26 03:05:00|581.38|580.88|581.08|580.58|581.38|580.88|580.78|580.28|0
1582686600000|2020-02-26 03:10:00|580.98|580.48|581.68|581.18|581.88|581.38|580.98|580.48|0
1582686900000|2020-02-26 03:15:00|581.58|581.08|581.08|580.58|581.68|581.18|581.08|580.58|0
1582687200000|2020-02-26 03:20:00|580.98|580.48|581.08|580.58|581.18|580.68|580.88|580.38|0
1582687500000|2020-02-26 03:25:00|581.18|580.68|581.38|580.88|581.48|580.98|581.18|580.68|0
1582687800000|2020-02-26 03:30:00|581.28|580.78|580.58|580.08|581.38|580.88|580.08|579.58|0
1582688100000|2020-02-26 03:35:00|580.68|580.18|580.88|580.38|581.18|580.68|580.58|580.08|0
1582688400000|2020-02-26 03:40:00|580.78|580.28|581.18|580.68|581.18|580.68|580.68|580.18|0
1582688700000|2020-02-26 03:45:00|581.38|580.88|581.38|580.88|581.58|581.08|581.18|580.68|0
1582689000000|2020-02-26 03:50:00|581.48|580.98|580.78|580.28|581.58|581.08|580.78|580.28|0
1582689300000|2020-02-26 03:55:00|580.88|580.38|581.08|580.58|581.18|580.68|580.78|580.28|0
1582689600000|2020-02-26 04:00:00|581.08|580.58|580.58|580.08|581.18|580.68|580.48|579.98|0
1582689900000|2020-02-26 04:05:00|580.68|580.18|580.48|579.98|580.68|580.18|580.18|579.68|0
1582690200000|2020-02-26 04:10:00|580.38|579.88|580.08|579.58|580.38|579.88|580.08|579.58|0
1582690500000|2020-02-26 04:15:00|580.18|579.68|579.88|579.38|580.18|579.68|579.58|579.08|0
1582690800000|2020-02-26 04:20:00|579.98|579.48|580.38|579.88|580.38|579.88|579.88|579.38|0
1582691100000|2020-02-26 04:25:00|580.28|579.78|580.28|579.78|580.38|579.88|580.08|579.58|0
1582691400000|2020-02-26 04:30:00|580.38|579.88|580.28|579.78|580.58|580.08|580.08|579.58|0
1582691700000|2020-02-26 04:35:00|580.18|579.68|580.58|580.08|580.78|580.28|580.08|579.58|0
1582692000000|2020-02-26 04:40:00|580.48|579.98|580.38|579.88|580.68|580.18|580.38|579.88|0
1582692300000|2020-02-26 04:45:00|580.48|579.98|580.88|580.38|581.18|580.68|580.48|579.98|0
1582692600000|2020-02-26 04:50:00|580.98|580.48|580.88|580.38|580.98|580.48|580.88|580.38|0
1582692900000|2020-02-26 04:55:00|580.98|580.48|580.88|580.38|580.98|580.48|580.48|579.98|0
1582693200000|2020-02-26 05:00:00|580.78|580.28|580.68|580.18|581.28|580.78|580.38|579.88|0
1582693500000|2020-02-26 05:05:00|580.58|580.08|581.28|580.78|581.28|580.78|580.48|579.98|0
1582693800000|2020-02-26 05:10:00|581.18|580.68|580.98|580.48|581.48|580.98|580.98|580.48|0
1582694100000|2020-02-26 05:15:00|581.08|580.58|580.88|580.38|581.08|580.58|580.88|580.38|0
1582694400000|2020-02-26 05:20:00|580.78|580.28|580.78|580.28|580.78|580.28|580.48|579.98|0
1582694700000|2020-02-26 05:25:00|580.68|580.18|580.98|580.48|581.38|580.88|580.58|580.08|0
1582695000000|2020-02-26 05:30:00|581.08|580.58|581.68|581.18|581.68|581.18|581.08|580.58|0
1582695300000|2020-02-26 05:35:00|581.58|581.08|581.08|580.58|581.98|581.48|581.08|580.58|0
1582695600000|2020-02-26 05:40:00|580.98|580.48|581.48|580.98|581.48|580.98|580.88|580.38|0
1582695900000|2020-02-26 05:45:00|581.38|580.88|581.38|580.88|581.48|580.98|581.18|580.68|0
1582696200000|2020-02-26 05:50:00|581.28|580.78|581.48|580.98|581.58|581.08|581.28|580.78|0
1582696500000|2020-02-26 05:55:00|581.58|581.08|581.68|581.18|581.88|581.38|581.48|580.98|0
1582696800000|2020-02-26 06:00:00|581.68|581.18|581.18|580.68|581.78|581.28|581.08|580.58|0
1582697100000|2020-02-26 06:05:00|581.08|580.58|580.68|580.18|581.28|580.78|580.48|579.98|0
1582697400000|2020-02-26 06:10:00|580.58|580.08|580.08|579.58|580.68|580.18|579.88|579.38|0
1582697700000|2020-02-26 06:15:00|579.88|579.38|580.28|579.78|580.48|579.98|579.48|578.98|0
1582698000000|2020-02-26 06:20:00|580.18|579.68|580.18|579.68|580.28|579.78|579.98|579.48|0
1582698300000|2020-02-26 06:25:00|580.08|579.58|580.08|579.58|580.08|579.58|579.78|579.28|0
1582698600000|2020-02-26 06:30:00|579.98|579.48|579.88|579.38|580.28|579.78|579.78|579.28|0
1582698900000|2020-02-26 06:35:00|579.98|579.48|579.88|579.38|580.18|579.68|579.88|579.38|0
1582699200000|2020-02-26 06:40:00|579.78|579.28|579.68|579.18|579.78|579.28|579.38|578.88|0
1582699500000|2020-02-26 06:45:00|579.78|579.28|579.88|579.38|579.88|579.38|579.68|579.18|0
1582699800000|2020-02-26 06:50:00|579.78|579.28|579.28|578.78|579.78|579.28|579.08|578.58|0
1582700100000|2020-02-26 06:55:00|579.38|578.88|578.28|577.78|579.38|578.88|577.58|577.08|0
1582700400000|2020-02-26 07:00:00|578.48|577.98|577.58|577.28|578.48|578.08|577.08|576.78|171
1582700700000|2020-02-26 07:05:00|577.68|577.38|578.38|578.08|578.58|578.28|577.68|577.38|121
1582701000000|2020-02-26 07:10:00|578.28|577.98|577.88|577.58|578.68|578.38|577.68|577.38|131
1582701300000|2020-02-26 07:15:00|577.78|577.48|577.68|577.38|578.08|577.78|577.28|576.98|155
1582701600000|2020-02-26 07:20:00|577.58|577.28|577.08|576.78|577.78|577.48|576.98|576.68|334
1582701900000|2020-02-26 07:25:00|577.38|577.08|577.38|577.08|577.78|577.48|576.88|576.58|220
1582702200000|2020-02-26 07:30:00|577.28|576.98|577.18|576.88|577.58|577.28|577.18|576.88|140
1582702500000|2020-02-26 07:35:00|577.28|576.98|577.28|576.98|577.58|577.28|576.78|576.48|154
1582702800000|2020-02-26 07:40:00|577.38|577.08|576.58|576.28|577.48|577.18|576.48|576.18|142
1582703100000|2020-02-26 07:45:00|576.48|576.18|577.48|577.18|577.58|577.28|576.48|576.18|114
1582703400000|2020-02-26 07:50:00|577.58|577.28|577.78|577.48|577.88|577.58|577.38|577.08|176
1582703700000|2020-02-26 07:55:00|577.88|577.58|579.08|578.78|579.08|578.78|577.78|577.48|150
1582704000000|2020-02-26 08:00:00|578.98|578.68|578.88|578.78|579.18|579.08|577.58|577.48|2117
1582704300000|2020-02-26 08:05:00|578.78|578.68|579.78|579.68|580.08|579.98|578.78|578.68|1193
1582704600000|2020-02-26 08:10:00|579.88|579.78|578.88|578.78|579.98|579.88|578.28|578.18|1195
1582704900000|2020-02-26 08:15:00|578.98|578.88|577.88|577.78|579.48|579.38|577.48|577.38|1043
1582705200000|2020-02-26 08:20:00|577.98|577.88|578.68|578.58|578.78|578.68|577.58|577.48|713
1582705500000|2020-02-26 08:25:00|578.58|578.48|576.38|576.28|578.58|578.48|576.28|576.18|912
1582705800000|2020-02-26 08:30:00|576.28|576.18|576.28|576.18|577.28|577.18|575.98|575.88|866
1582706100000|2020-02-26 08:35:00|576.18|576.08|575.58|575.48|576.78|576.68|575.58|575.48|681
1582706400000|2020-02-26 08:40:00|575.54|575.44|573.64|573.54|575.74|575.64|573.44|573.34|1187
1582706700000|2020-02-26 08:45:00|573.74|573.64|571.84|571.74|574.04|573.94|571.64|571.54|923
1582707000000|2020-02-26 08:50:00|571.74|571.64|570.74|570.64|572.54|572.44|570.24|570.14|1502
1582707300000|2020-02-26 08:55:00|570.84|570.74|571.44|571.34|571.94|571.84|570.34|570.24|850
1582707600000|2020-02-26 09:00:00|571.54|571.44|569.14|569.04|571.54|571.44|568.94|568.84|872
1582707900000|2020-02-26 09:05:00|569.04|568.94|567.34|567.24|569.44|569.34|566.94|566.84|1262
1582708200000|2020-02-26 09:10:00|567.24|567.14|567.24|567.14|567.74|567.64|565.04|564.94|1704
1582708500000|2020-02-26 09:15:00|567.34|567.24|569.44|569.34|570.04|569.94|567.04|566.94|2433
1582708800000|2020-02-26 09:20:00|569.34|569.24|569.14|569.04|569.44|569.34|567.94|567.84|803
1582709100000|2020-02-26 09:25:00|569.24|569.14|570.44|570.34|570.54|570.44|569.04|568.94|791
1582709400000|2020-02-26 09:30:00|570.34|570.24|571.94|571.84|572.14|572.04|569.74|569.64|847
1582709700000|2020-02-26 09:35:00|571.84|571.74|573.54|573.44|574.64|574.54|571.44|571.34|922
1582710000000|2020-02-26 09:40:00|573.64|573.54|574.14|574.04|575.44|575.34|573.34|573.24|874
1582710300000|2020-02-26 09:45:00|574.24|574.14|573.34|573.24|574.84|574.74|573.14|573.04|698
1582710600000|2020-02-26 09:50:00|573.44|573.34|574.44|574.34|574.94|574.84|573.34|573.24|500
1582710900000|2020-02-26 09:55:00|574.34|574.24|573.04|572.94|574.34|574.24|572.94|572.84|477
1582711200000|2020-02-26 10:00:00|573.14|573.04|574.94|574.84|574.94|574.84|573.14|573.04|766
1582711500000|2020-02-26 10:05:00|574.84|574.74|575.94|575.84|576.04|575.94|574.74|574.64|559
1582711800000|2020-02-26 10:10:00|576.04|575.94|574.64|574.54|576.34|576.24|574.54|574.44|389
1582712100000|2020-02-26 10:15:00|574.74|574.64|575.14|575.04|575.64|575.54|574.64|574.54|476
1582712400000|2020-02-26 10:20:00|575.04|574.94|575.04|574.94|576.24|576.14|574.84|574.74|420
1582712700000|2020-02-26 10:25:00|574.94|574.84|575.84|575.74|576.34|576.24|574.84|574.74|398
1582713000000|2020-02-26 10:30:00|575.74|575.64|576.04|575.94|576.54|576.44|575.24|575.14|388
1582713300000|2020-02-26 10:35:00|575.94|575.84|575.34|575.24|576.14|576.04|575.24|575.14|717
1582713600000|2020-02-26 10:40:00|575.24|575.14|575.44|575.34|575.64|575.54|574.64|574.54|473
1582713900000|2020-02-26 10:45:00|575.34|575.24|573.04|572.94|575.54|575.44|572.94|572.84|393
1582714200000|2020-02-26 10:50:00|572.94|572.84|572.24|572.14|573.24|573.14|571.54|571.44|476
1582714500000|2020-02-26 10:55:00|572.14|572.04|571.84|571.74|572.84|572.74|571.84|571.74|510
1582714800000|2020-02-26 11:00:00|571.94|571.84|572.24|572.14|572.24|572.14|571.74|571.64|197
1582715100000|2020-02-26 11:05:00|572.34|572.24|574.34|574.24|574.54|574.44|572.34|572.24|901
1582715400000|2020-02-26 11:10:00|574.24|574.14|574.54|574.44|575.04|574.94|573.54|573.44|671
1582715700000|2020-02-26 11:15:00|574.64|574.54|575.14|575.04|575.14|575.04|574.34|574.24|427
1582716000000|2020-02-26 11:20:00|575.24|575.14|575.84|575.74|576.24|576.14|575.14|575.04|502
1582716300000|2020-02-26 11:25:00|575.74|575.64|576.44|576.34|577.04|576.94|575.74|575.64|531
1582716600000|2020-02-26 11:30:00|576.34|576.24|576.44|576.34|576.84|576.74|576.14|576.04|425
1582716900000|2020-02-26 11:35:00|576.34|576.24|577.14|577.04|577.34|577.24|576.34|576.24|572
1582717200000|2020-02-26 11:40:00|577.24|577.14|577.84|577.74|578.14|578.04|576.94|576.84|698
1582717500000|2020-02-26 11:45:00|577.74|577.64|576.94|576.84|577.74|577.64|576.84|576.74|446
1582717800000|2020-02-26 11:50:00|577.04|576.94|576.94|576.84|577.54|577.44|576.94|576.84|296
1582718100000|2020-02-26 11:55:00|576.84|576.74|576.44|576.34|577.24|577.14|576.34|576.24|178
1582718400000|2020-02-26 12:00:00|576.54|576.44|575.74|575.64|577.04|576.94|575.24|575.14|625
1582718700000|2020-02-26 12:05:00|575.64|575.54|577.64|577.54|577.64|577.54|575.44|575.34|482
1582719000000|2020-02-26 12:10:00|577.74|577.64|577.24|577.14|578.14|578.04|576.64|576.54|388
1582719300000|2020-02-26 12:15:00|577.34|577.24|576.44|576.34|577.54|577.44|576.34|576.24|206
1582719600000|2020-02-26 12:20:00|576.34|576.24|575.74|575.64|576.44|576.34|575.44|575.34|403
1582719900000|2020-02-26 12:25:00|575.64|575.54|575.64|575.54|576.44|576.34|575.04|574.94|627
1582720200000|2020-02-26 12:30:00|575.54|575.44|575.24|575.14|575.84|575.74|574.84|574.74|227
1582720500000|2020-02-26 12:35:00|575.34|575.24|574.84|574.74|575.44|575.34|574.64|574.54|260
1582720800000|2020-02-26 12:40:00|574.88|574.78|576.18|576.08|576.28|576.18|574.78|574.68|347
1582721100000|2020-02-26 12:45:00|576.08|575.98|577.08|576.98|577.18|577.08|575.98|575.88|438
1582721400000|2020-02-26 12:50:00|577.18|577.08|577.88|577.78|578.28|578.18|577.08|576.98|395
1582721700000|2020-02-26 12:55:00|577.78|577.68|578.18|578.08|578.58|578.48|577.28|577.18|280
1582722000000|2020-02-26 13:00:00|578.08|577.98|578.18|578.08|578.38|578.28|577.88|577.78|205
1582722300000|2020-02-26 13:05:00|578.28|578.18|577.88|577.78|578.78|578.68|577.58|577.48|430
1582722600000|2020-02-26 13:10:00|577.98|577.88|576.88|576.78|578.18|578.08|576.88|576.78|279
1582722900000|2020-02-26 13:15:00|576.98|576.88|578.58|578.48|578.68|578.58|576.58|576.48|894
1582723200000|2020-02-26 13:20:00|578.68|578.58|579.08|578.98|579.08|578.98|578.08|577.98|374
1582723500000|2020-02-26 13:25:00|578.98|578.88|579.88|579.78|579.98|579.88|578.88|578.78|651
1582723800000|2020-02-26 13:30:00|579.78|579.68|580.08|579.98|580.08|579.98|579.38|579.28|449
1582724100000|2020-02-26 13:35:00|579.98|579.88|581.48|581.38|581.58|581.48|579.88|579.78|604
1582724400000|2020-02-26 13:40:00|581.38|581.28|579.98|579.88|581.48|581.38|579.68|579.58|495
1582724700000|2020-02-26 13:45:00|579.88|579.78|580.28|580.18|580.88|580.78|579.68|579.58|380
1582725000000|2020-02-26 13:50:00|580.38|580.28|579.98|579.88|580.78|580.68|579.68|579.58|358
1582725300000|2020-02-26 13:55:00|580.08|579.98|579.18|579.08|580.18|580.08|578.78|578.68|419
1582725600000|2020-02-26 14:00:00|579.08|578.98|579.18|579.08|579.88|579.78|579.08|578.98|297
1582725900000|2020-02-26 14:05:00|579.28|579.18|579.28|579.18|579.38|579.28|578.68|578.58|256
1582726200000|2020-02-26 14:10:00|579.18|579.08|579.08|578.98|579.68|579.58|578.68|578.58|321
1582726500000|2020-02-26 14:15:00|578.98|578.88|579.28|579.18|579.38|579.28|578.98|578.88|323
1582726800000|2020-02-26 14:20:00|579.38|579.28|579.88|579.78|580.38|580.28|579.28|579.18|267
1582727100000|2020-02-26 14:25:00|579.98|579.88|578.98|578.88|579.98|579.88|578.78|578.68|540
1582727400000|2020-02-26 14:30:00|578.88|578.78|580.68|580.58|581.38|581.28|578.28|578.18|1081
1582727700000|2020-02-26 14:35:00|580.58|580.48|582.38|582.28|582.38|582.28|580.28|580.18|740
1582728000000|2020-02-26 14:40:00|582.28|582.18|583.48|583.38|583.88|583.78|581.98|581.88|809
1582728300000|2020-02-26 14:45:00|583.58|583.48|582.28|582.18|583.68|583.58|582.08|581.98|906
1582728600000|2020-02-26 14:50:00|582.38|582.28|581.58|581.48|582.78|582.68|580.88|580.78|863
1582728900000|2020-02-26 14:55:00|581.48|581.38|580.48|580.38|581.68|581.58|580.38|580.28|733
1582729200000|2020-02-26 15:00:00|580.38|580.28|579.18|579.08|580.78|580.68|578.98|578.88|650
1582729500000|2020-02-26 15:05:00|579.08|578.98|579.58|579.48|579.58|579.48|578.08|577.98|603
1582729800000|2020-02-26 15:10:00|579.59|579.49|579.49|579.39|579.69|579.59|577.99|577.89|723
1582730100000|2020-02-26 15:15:00|579.39|579.29|581.19|581.09|581.49|581.39|579.29|579.19|598
1582730400000|2020-02-26 15:20:00|581.29|581.19|581.19|581.09|581.79|581.69|580.09|579.99|433
1582730700000|2020-02-26 15:25:00|581.29|581.19|579.99|579.89|581.49|581.39|579.99|579.89|389
1582731000000|2020-02-26 15:30:00|580.09|579.99|580.69|580.59|581.29|581.19|579.79|579.69|432
1582731300000|2020-02-26 15:35:00|580.79|580.69|580.79|580.69|581.69|581.59|580.59|580.49|431
1582731600000|2020-02-26 15:40:00|580.89|580.79|582.69|582.59|582.89|582.79|580.79|580.69|656
1582731900000|2020-02-26 15:45:00|582.79|582.69|581.99|581.89|582.99|582.89|581.59|581.49|604
1582732200000|2020-02-26 15:50:00|582.09|581.99|581.49|581.39|582.99|582.89|581.29|581.19|440
1582732500000|2020-02-26 15:55:00|581.59|581.49|580.59|580.49|581.99|581.89|580.49|580.39|408
1582732800000|2020-02-26 16:00:00|580.69|580.59|580.69|580.59|580.89|580.79|580.09|579.99|412
1582733100000|2020-02-26 16:05:00|580.79|580.69|579.69|579.59|580.89|580.79|579.69|579.59|418
1582733400000|2020-02-26 16:10:00|579.79|579.69|579.59|579.49|579.89|579.79|578.99|578.89|530
1582733700000|2020-02-26 16:15:00|579.49|579.39|581.29|581.19|581.29|581.19|579.39|579.29|382
1582734000000|2020-02-26 16:20:00|581.19|581.09|581.59|581.49|581.69|581.59|581.19|581.09|486
1582734300000|2020-02-26 16:25:00|581.69|581.59|581.89|581.79|582.19|582.09|581.59|581.49|523
1582734600000|2020-02-26 16:30:00|581.99|581.89|582.19|581.89|582.39|582.09|580.99|580.69|827
1582734900000|2020-02-26 16:35:00|582.09|581.79|582.49|582.19|582.69|582.39|581.09|580.79|516
1582735200000|2020-02-26 16:40:00|582.39|582.09|581.59|581.29|582.69|582.39|581.59|581.29|356
1582735500000|2020-02-26 16:45:00|581.49|581.19|580.59|580.29|581.59|581.29|580.39|580.09|121
1582735800000|2020-02-26 16:50:00|580.69|580.39|579.39|579.09|580.69|580.39|579.19|578.89|82
1582736100000|2020-02-26 16:55:00|579.29|578.99|578.69|578.39|579.49|579.19|578.69|578.39|90
1582736400000|2020-02-26 17:00:00|578.79|578.49|577.49|577.19|579.19|578.89|577.49|577.19|244
1582736700000|2020-02-26 17:05:00|577.39|577.09|576.09|575.79|577.59|577.29|575.79|575.49|283
1582737000000|2020-02-26 17:10:00|576.19|575.89|575.99|575.69|576.69|576.39|575.69|575.39|143
1582737300000|2020-02-26 17:15:00|576.09|575.79|576.09|575.79|576.09|575.79|574.69|574.39|190
1582737600000|2020-02-26 17:20:00|575.99|575.69|576.99|576.69|577.09|576.79|575.89|575.59|81
1582737900000|2020-02-26 17:25:00|576.89|576.59|576.99|576.69|576.99|576.69|576.49|576.19|41
1582738200000|2020-02-26 17:30:00|577.09|576.79|578.49|578.19|578.89|578.59|577.09|576.79|129
1582738500000|2020-02-26 17:35:00|578.59|578.29|578.29|577.99|578.99|578.69|577.99|577.69|99
1582738800000|2020-02-26 17:40:00|578.39|578.09|577.79|577.49|578.49|578.19|577.69|577.39|42
1582739100000|2020-02-26 17:45:00|577.89|577.59|578.29|577.99|578.79|578.49|577.89|577.59|68
1582739400000|2020-02-26 17:50:00|578.19|577.89|578.09|577.79|579.19|578.89|577.99|577.69|34
1582739700000|2020-02-26 17:55:00|578.19|577.89|578.09|577.79|578.39|578.09|577.59|577.29|95
1582740000000|2020-02-26 18:00:00|577.99|577.69|577.89|577.59|578.59|578.29|577.89|577.59|35
1582740300000|2020-02-26 18:05:00|577.99|577.69|576.69|576.39|578.09|577.79|576.59|576.29|44
1582740600000|2020-02-26 18:10:00|576.79|576.49|576.89|576.59|577.09|576.79|576.49|576.19|13
1582740900000|2020-02-26 18:15:00|576.99|576.69|577.09|576.79|577.49|577.19|576.49|576.19|41
1582741200000|2020-02-26 18:20:00|577.19|576.89|577.19|576.89|577.89|577.59|576.89|576.59|38
1582741500000|2020-02-26 18:25:00|577.29|576.99|577.89|577.59|578.39|578.09|577.09|576.79|29
1582741800000|2020-02-26 18:30:00|577.79|577.49|575.59|575.29|578.09|577.79|575.59|575.29|84
1582742100000|2020-02-26 18:35:00|575.69|575.39|573.89|573.59|575.99|575.69|573.89|573.59|206
1582742400000|2020-02-26 18:40:00|573.69|573.39|573.49|573.19|574.49|574.19|573.19|572.89|194
1582742700000|2020-02-26 18:45:00|573.59|573.29|576.39|576.09|577.09|576.79|573.39|573.09|204
1582743000000|2020-02-26 18:50:00|576.19|575.89|575.79|575.49|576.39|576.09|575.69|575.39|57
1582743300000|2020-02-26 18:55:00|575.69|575.39|574.09|573.79|575.89|575.59|573.89|573.59|118
1582743600000|2020-02-26 19:00:00|574.19|573.89|574.59|574.29|575.89|575.59|573.59|573.29|59
1582743900000|2020-02-26 19:05:00|574.69|574.39|574.99|574.69|576.09|575.79|574.59|574.29|51
1582744200000|2020-02-26 19:10:00|575.09|574.79|576.49|576.19|576.49|576.19|574.59|574.29|76
1582744500000|2020-02-26 19:15:00|576.39|576.09|575.09|574.79|576.39|576.09|574.89|574.59|22
1582744800000|2020-02-26 19:20:00|574.99|574.69|575.99|575.69|576.09|575.79|574.99|574.69|19
1582745100000|2020-02-26 19:25:00|576.09|575.79|574.99|574.69|576.69|576.39|574.99|574.69|69
1582745400000|2020-02-26 19:30:00|575.09|574.79|574.89|574.59|575.89|575.59|574.19|573.89|87
1582745700000|2020-02-26 19:35:00|574.99|574.69|575.39|575.09|576.29|575.99|574.79|574.49|25
1582746000000|2020-02-26 19:40:00|575.49|575.19|574.59|574.29|575.49|575.19|574.09|573.79|38
1582746300000|2020-02-26 19:45:00|574.69|574.39|575.29|574.99|575.69|575.39|574.19|573.89|29
1582746600000|2020-02-26 19:50:00|575.19|574.89|574.49|574.19|575.19|574.89|573.89|573.59|34
1582746900000|2020-02-26 19:55:00|574.59|574.29|573.49|573.19|575.09|574.79|573.29|572.99|63
1582747200000|2020-02-26 20:00:00|573.59|573.29|574.39|574.09|575.39|575.09|573.49|573.19|65
1582747500000|2020-02-26 20:05:00|574.49|574.19|575.19|574.89|575.39|575.09|573.79|573.49|97
1582747800000|2020-02-26 20:10:00|575.29|574.99|575.89|575.59|576.29|575.99|574.89|574.59|24
1582748100000|2020-02-26 20:15:00|575.79|575.49|576.59|576.29|576.99|576.69|575.79|575.49|49
1582748400000|2020-02-26 20:20:00|576.69|576.39|575.69|575.39|576.79|576.49|575.59|575.29|38
1582748700000|2020-02-26 20:25:00|575.59|575.29|575.19|574.89|575.89|575.59|574.69|574.39|29
1582749000000|2020-02-26 20:30:00|575.29|574.99|575.19|574.89|576.09|575.79|574.89|574.59|36
1582749300000|2020-02-26 20:35:00|575.29|574.99|575.79|575.49|575.79|575.49|574.99|574.69|11
1582749600000|2020-02-26 20:40:00|575.69|575.39|575.69|575.39|575.89|575.59|574.99|574.69|15
1582749900000|2020-02-26 20:45:00|575.79|575.49|575.09|574.79|575.79|575.49|574.99|574.69|26
1582750200000|2020-02-26 20:50:00|575.29|574.99|574.99|574.69|575.79|575.49|574.79|574.49|52
1582750500000|2020-02-26 20:55:00|574.89|574.59|574.69|574.39|574.99|574.69|574.39|574.09|110
1582750800000|2020-02-26 21:00:00|577.09|576.79|574.29|573.79|577.09|576.79|573.69|573.19|0
1582751100000|2020-02-26 21:05:00|574.19|573.69|573.59|573.09|574.19|573.69|573.29|572.79|0
1582751400000|2020-02-26 21:10:00|573.69|573.19|573.59|573.09|573.89|573.39|572.99|572.49|0
1582751700000|2020-02-26 21:15:00|573.69|573.19|573.19|572.69|573.69|573.19|573.19|572.69|0
1582752000000|2020-02-26 21:20:00|573.29|572.79|573.19|572.69|573.29|572.79|573.09|572.59|0
1582752300000|2020-02-26 21:25:00|573.29|572.79|573.19|572.69|573.29|572.79|573.19|572.69|0
1582752600000|2020-02-26 21:30:00|573.09|572.59|574.09|573.59|574.49|573.99|573.09|572.59|0
1582752900000|2020-02-26 21:35:00|574.19|573.69|573.89|573.39|574.29|573.79|573.49|572.99|0
1582753200000|2020-02-26 21:40:00|573.99|573.49|573.49|572.99|573.99|573.49|573.29|572.79|0
1582753500000|2020-02-26 21:45:00|573.39|572.89|572.39|571.89|573.49|572.99|572.19|571.69|0
1582753800000|2020-02-26 21:50:00|572.29|571.79|571.39|570.89|572.29|571.79|571.29|570.79|0
1582754100000|2020-02-26 21:55:00|571.29|570.79|571.09|570.59|571.69|571.19|570.69|570.19|0
1582754400000|2020-02-26 22:00:00|571.19|570.69|570.19|569.69|571.19|570.69|570.19|569.69|0
1582754700000|2020-02-26 22:05:00|570.29|569.79|570.49|569.99|570.49|569.99|570.29|569.79|0
1582755000000|2020-02-26 22:10:00|570.39|569.89|570.39|569.89|570.39|569.89|570.39|569.89|0
1582755300000|2020-02-26 22:15:00|570.49|569.99|570.49|569.99|570.49|569.99|570.39|569.89|0
1582755600000|2020-02-26 22:20:00|570.39|569.89|570.29|569.79|570.49|569.99|570.29|569.79|0
1582755900000|2020-02-26 22:25:00|570.39|569.89|570.29|569.79|570.39|569.89|570.29|569.79|0
1582756200000|2020-02-26 22:30:00|570.19|569.69|570.29|569.79|570.29|569.79|570.19|569.69|0
1582756500000|2020-02-26 22:35:00|570.39|569.89|570.29|569.79|570.39|569.89|570.29|569.79|0
1582756800000|2020-02-26 22:40:00|570.39|569.89|570.29|569.79|570.39|569.89|570.29|569.79|0
1582757100000|2020-02-26 22:45:00|570.39|569.89|570.59|570.09|570.59|570.09|570.29|569.79|0
1582757400000|2020-02-26 22:50:00|570.49|569.99|570.69|570.19|570.79|570.29|570.49|569.99|0
1582757700000|2020-02-26 22:55:00|570.79|570.29|570.39|569.89|570.79|570.29|570.29|569.79|0
1582758000000|2020-02-26 23:00:00|570.19|569.69|570.59|570.09|570.79|570.29|569.39|568.89|0
1582758300000|2020-02-26 23:05:00|570.69|570.19|572.19|571.69|572.19|571.69|570.69|570.19|0
1582758600000|2020-02-26 23:10:00|572.29|571.79|571.99|571.49|572.39|571.89|571.69|571.19|0
1582758900000|2020-02-26 23:15:00|572.09|571.59|571.99|571.49|572.49|571.99|571.79|571.29|0
1582759200000|2020-02-26 23:20:00|572.09|571.59|572.59|572.09|572.69|572.19|571.99|571.49|0
1582759500000|2020-02-26 23:25:00|572.49|571.99|572.39|571.89|572.59|572.09|571.89|571.39|0
1582759800000|2020-02-26 23:30:00|572.29|571.79|572.69|572.19|573.09|572.59|572.09|571.59|0
1582760100000|2020-02-26 23:35:00|572.79|572.29|573.39|572.89|573.59|573.09|572.59|572.09|0
1582760400000|2020-02-26 23:40:00|573.29|572.79|571.79|571.29|573.29|572.79|568.89|568.39|0
1582760700000|2020-02-26 23:45:00|571.89|571.39|570.69|570.19|572.79|572.29|570.19|569.69|0
1582761000000|2020-02-26 23:50:00|570.79|570.29|569.99|569.49|571.29|570.79|568.89|568.39|0
1582761300000|2020-02-26 23:55:00|570.09|569.59|570.79|570.29|571.59|571.09|569.39|568.89|0
1582761600000|2020-02-27 00:00:00|570.89|570.39|569.49|568.99|571.19|570.69|568.69|568.19|0
1582761900000|2020-02-27 00:05:00|569.59|569.09|567.69|567.19|569.59|569.09|565.99|565.49|0
1582762200000|2020-02-27 00:10:00|567.59|567.09|569.99|569.49|569.99|569.49|567.59|567.09|0
1582762500000|2020-02-27 00:15:00|570.09|569.59|570.89|570.39|571.49|570.99|569.89|569.39|0
1582762800000|2020-02-27 00:20:00|570.69|570.19|571.79|571.29|571.79|571.29|570.39|569.89|0
1582763100000|2020-02-27 00:25:00|571.89|571.39|572.09|571.59|572.79|572.29|571.59|571.09|0
1582763400000|2020-02-27 00:30:00|571.99|571.49|572.99|572.49|573.49|572.99|571.69|571.19|0
1582763700000|2020-02-27 00:35:00|572.89|572.39|571.99|571.49|573.39|572.89|571.69|571.19|0
1582764000000|2020-02-27 00:40:00|572.09|571.59|571.99|571.49|572.79|572.29|571.79|571.29|0
1582764300000|2020-02-27 00:45:00|571.89|571.39|571.29|570.79|572.19|571.69|570.19|569.69|0
1582764600000|2020-02-27 00:50:00|571.19|570.69|570.39|569.89|571.19|570.69|570.19|569.69|0
1582764900000|2020-02-27 00:55:00|570.49|569.99|570.39|569.89|570.89|570.39|569.89|569.39|0
1582765200000|2020-02-27 01:00:00|570.29|569.79|569.59|569.09|571.19|570.69|569.59|569.09|0
1582765500000|2020-02-27 01:05:00|569.69|569.19|568.59|568.09|569.79|569.29|568.39|567.89|0
1582765800000|2020-02-27 01:10:00|567.79|567.29|567.69|567.19|568.19|567.69|567.29|566.79|0
1582766100000|2020-02-27 01:15:00|567.59|567.09|568.19|567.69|568.69|568.19|567.19|566.69|0
1582766400000|2020-02-27 01:20:00|568.29|567.79|568.69|568.19|568.99|568.49|568.09|567.59|0
1582766700000|2020-02-27 01:25:00|568.79|568.29|567.89|567.39|568.79|568.29|567.49|566.99|0
1582767000000|2020-02-27 01:30:00|567.99|567.49|567.29|566.79|568.39|567.89|567.19|566.69|0
1582767300000|2020-02-27 01:35:00|567.39|566.89|567.49|566.99|567.49|566.99|566.79|566.29|0
1582767600000|2020-02-27 01:40:00|567.59|567.09|568.19|567.69|568.49|567.99|567.59|567.09|0
1582767900000|2020-02-27 01:45:00|568.29|567.79|568.49|567.99|568.69|568.19|568.19|567.69|0
1582768200000|2020-02-27 01:50:00|568.39|567.89|567.49|566.99|568.39|567.89|567.29|566.79|0
1582768500000|2020-02-27 01:55:00|567.39|566.89|567.29|566.79|567.59|567.09|567.19|566.69|0
1582768800000|2020-02-27 02:00:00|567.19|566.69|566.89|566.39|567.29|566.79|566.69|566.19|0
1582769100000|2020-02-27 02:05:00|566.79|566.29|567.19|566.69|567.19|566.69|566.39|565.89|0
1582769400000|2020-02-27 02:10:00|567.09|566.59|567.29|566.79|567.49|566.99|566.99|566.49|0
1582769700000|2020-02-27 02:15:00|567.19|566.69|567.09|566.59|567.79|567.29|566.79|566.29|0
1582770000000|2020-02-27 02:20:00|567.19|566.69|566.59|566.09|567.29|566.79|566.49|565.99|0
1582770300000|2020-02-27 02:25:00|566.69|566.19|566.09|565.59|566.69|566.19|565.99|565.49|0
1582770600000|2020-02-27 02:30:00|565.99|565.49|566.39|565.89|566.69|566.19|565.89|565.39|0
1582770900000|2020-02-27 02:35:00|566.49|565.99|566.19|565.69|566.69|566.19|566.19|565.69|0
1582771200000|2020-02-27 02:40:00|566.29|565.79|566.19|565.69|567.29|566.79|566.19|565.69|0
1582771500000|2020-02-27 02:45:00|566.29|565.79|566.09|565.59|566.49|565.99|565.69|565.19|0
1582771800000|2020-02-27 02:50:00|566.19|565.69|565.89|565.39|566.19|565.69|565.69|565.19|0
1582772100000|2020-02-27 02:55:00|565.79|565.29|565.69|565.19|565.99|565.49|565.69|565.19|0
1582772400000|2020-02-27 03:00:00|565.79|565.29|565.79|565.29|565.99|565.49|565.69|565.19|0
1582772700000|2020-02-27 03:05:00|565.89|565.39|566.09|565.59|566.19|565.69|565.69|565.19|0
1582773000000|2020-02-27 03:10:00|566.19|565.69|565.79|565.29|566.19|565.69|565.69|565.19|0
1582773300000|2020-02-27 03:15:00|565.69|565.19|566.19|565.69|566.49|565.99|565.69|565.19|0
1582773600000|2020-02-27 03:20:00|566.29|565.79|566.59|566.09|566.69|566.19|566.19|565.69|0
1582773900000|2020-02-27 03:25:00|566.69|566.19|566.09|565.59|566.99|566.49|566.09|565.59|0
1582774200000|2020-02-27 03:30:00|566.19|565.69|565.99|565.49|566.29|565.79|565.79|565.29|0
1582774500000|2020-02-27 03:35:00|566.09|565.59|565.79|565.29|566.19|565.69|565.59|565.09|0
1582774800000|2020-02-27 03:40:00|565.69|565.19|566.29|565.79|566.29|565.79|565.69|565.19|0
1582775100000|2020-02-27 03:45:00|566.19|565.69|565.79|565.29|566.19|565.69|565.69|565.19|0
1582775400000|2020-02-27 03:50:00|565.69|565.19|565.49|564.99|565.99|565.49|565.49|564.99|0
1582775700000|2020-02-27 03:55:00|565.59|565.09|565.59|565.09|565.69|565.19|565.29|564.79|0
1582776000000|2020-02-27 04:00:00|565.69|565.19|565.59|565.09|565.69|565.19|565.29|564.79|0
1582776300000|2020-02-27 04:05:00|565.49|564.99|565.79|565.29|565.99|565.49|565.49|564.99|0
1582776600000|2020-02-27 04:10:00|565.69|565.19|565.49|564.99|565.79|565.29|565.49|564.99|0
1582776900000|2020-02-27 04:15:00|565.39|564.89|565.29|564.79|565.79|565.29|565.19|564.69|0
1582777200000|2020-02-27 04:20:00|565.39|564.89|565.59|565.09|565.79|565.29|565.39|564.89|0
1582777500000|2020-02-27 04:25:00|565.49|564.99|564.89|564.39|565.49|564.99|564.89|564.39|0
1582777800000|2020-02-27 04:30:00|564.99|564.49|564.69|564.19|564.99|564.49|564.69|564.19|0
1582778100000|2020-02-27 04:35:00|564.79|564.29|564.69|564.19|565.19|564.69|564.69|564.19|0
1582778400000|2020-02-27 04:40:00|564.59|564.09|564.49|563.99|564.69|564.19|564.49|563.99|0
1582778700000|2020-02-27 04:45:00|564.59|564.09|564.59|564.09|564.69|564.19|564.19|563.69|0
1582779000000|2020-02-27 04:50:00|564.49|563.99|564.19|563.69|564.49|563.99|564.09|563.59|0
1582779300000|2020-02-27 04:55:00|564.29|563.79|563.79|563.29|564.29|563.79|563.59|563.09|0
1582779600000|2020-02-27 05:00:00|563.89|563.39|564.39|563.89|564.39|563.89|563.69|563.19|0
1582779900000|2020-02-27 05:05:00|564.29|563.79|565.49|564.99|565.49|564.99|564.29|563.79|0
1582780200000|2020-02-27 05:10:00|565.59|565.09|564.99|564.49|565.69|565.19|564.99|564.49|0
1582780500000|2020-02-27 05:15:00|565.09|564.59|565.19|564.69|565.59|565.09|564.99|564.49|0
1582780800000|2020-02-27 05:20:00|565.29|564.79|565.59|565.09|565.89|565.39|565.29|564.79|0
1582781100000|2020-02-27 05:25:00|565.49|564.99|565.19|564.69|566.19|565.69|565.19|564.69|0
1582781400000|2020-02-27 05:30:00|565.29|564.79|564.89|564.39|565.39|564.89|564.69|564.19|0
1582781700000|2020-02-27 05:35:00|564.99|564.49|565.09|564.59|565.19|564.69|564.69|564.19|0
1582782000000|2020-02-27 05:40:00|565.19|564.69|563.99|563.49|565.19|564.69|563.79|563.29|0
1582782300000|2020-02-27 05:45:00|563.89|563.39|564.59|564.09|564.69|564.19|563.79|563.29|0
1582782600000|2020-02-27 05:50:00|564.49|563.99|565.19|564.69|565.19|564.69|564.39|563.89|0
1582782900000|2020-02-27 05:55:00|565.29|564.79|565.49|564.99|565.79|565.29|565.19|564.69|0
1582783200000|2020-02-27 06:00:00|565.39|564.89|564.99|564.49|565.39|564.89|564.59|564.09|0
1582783500000|2020-02-27 06:05:00|565.09|564.59|564.59|564.09|565.29|564.79|564.29|563.79|0
1582783800000|2020-02-27 06:10:00|564.69|564.19|564.49|563.99|565.09|564.59|564.49|563.99|0
1582784100000|2020-02-27 06:15:00|564.59|564.09|564.29|563.79|564.59|564.09|563.69|563.19|0
1582784400000|2020-02-27 06:20:00|564.39|563.89|563.89|563.39|564.59|564.09|563.89|563.39|0
1582784700000|2020-02-27 06:25:00|563.99|563.49|564.59|564.09|564.59|564.09|563.69|563.19|0
1582785000000|2020-02-27 06:30:00|564.69|564.19|565.09|564.59|565.59|565.09|564.49|563.99|0
1582785300000|2020-02-27 06:35:00|564.99|564.49|565.89|565.39|565.89|565.39|564.79|564.29|0
1582785600000|2020-02-27 06:40:00|565.79|565.29|566.29|565.79|566.69|566.19|565.79|565.29|0
1582785900000|2020-02-27 06:45:00|566.39|565.89|566.09|565.59|566.49|565.99|565.89|565.39|0
1582786200000|2020-02-27 06:50:00|565.99|565.49|566.69|566.19|566.69|566.19|565.89|565.39|0
1582786500000|2020-02-27 06:55:00|566.79|566.29|568.29|567.79|568.49|567.99|566.79|566.29|0
1582786800000|2020-02-27 07:00:00|568.09|567.59|569.89|569.59|571.19|570.89|568.09|567.59|292
1582787100000|2020-02-27 07:05:00|569.79|569.49|569.09|568.79|569.89|569.59|568.69|568.39|219
1582787400000|2020-02-27 07:10:00|569.19|568.89|570.49|570.19|570.69|570.39|569.19|568.89|181
1582787700000|2020-02-27 07:15:00|570.39|570.09|570.49|570.19|570.99|570.69|570.29|569.99|152
1582788000000|2020-02-27 07:20:00|570.59|570.29|570.49|570.19|570.79|570.49|570.39|570.09|89
1582788300000|2020-02-27 07:25:00|570.39|570.09|570.69|570.39|571.49|571.19|570.39|570.09|167
1582788600000|2020-02-27 07:30:00|570.79|570.49|571.59|571.29|571.69|571.39|570.69|570.39|142
1582788900000|2020-02-27 07:35:00|571.49|571.19|572.29|571.99|572.29|571.99|571.39|571.09|165
1582789200000|2020-02-27 07:40:00|572.19|571.89|571.49|571.19|572.29|571.99|571.09|570.79|130
1582789500000|2020-02-27 07:45:00|571.59|571.29|571.99|571.69|572.19|571.89|571.29|570.99|137
1582789800000|2020-02-27 07:50:00|571.89|571.59|571.99|571.69|572.09|571.79|571.59|571.29|102
1582790100000|2020-02-27 07:55:00|572.09|571.79|570.89|570.59|572.19|571.89|570.79|570.49|186
1582790400000|2020-02-27 08:00:00|570.99|570.69|570.89|570.79|570.99|570.89|569.39|569.29|1492
1582790700000|2020-02-27 08:05:00|570.79|570.69|568.09|567.99|570.99|570.89|567.89|567.79|1209
1582791000000|2020-02-27 08:10:00|567.99|567.89|568.39|568.29|569.59|569.49|567.79|567.69|1365
1582791300000|2020-02-27 08:15:00|568.49|568.39|570.29|570.19|570.69|570.59|568.19|568.09|1177
1582791600000|2020-02-27 08:20:00|570.19|570.09|569.49|569.39|571.29|571.19|569.29|569.19|1073
1582791900000|2020-02-27 08:25:00|569.39|569.29|568.69|568.59|569.49|569.39|567.89|567.79|1189
1582792200000|2020-02-27 08:30:00|568.59|568.49|567.89|567.79|568.99|568.89|566.49|566.39|1610
1582792500000|2020-02-27 08:35:00|567.99|567.89|567.39|567.29|568.09|567.99|566.99|566.89|680
1582792800000|2020-02-27 08:40:00|567.37|567.27|568.97|568.87|569.07|568.97|566.97|566.87|846
1582793100000|2020-02-27 08:45:00|568.87|568.77|568.47|568.37|569.07|568.97|568.07|567.97|582
1582793400000|2020-02-27 08:50:00|568.57|568.47|568.47|568.37|569.77|569.67|567.37|567.27|968
1582793700000|2020-02-27 08:55:00|568.57|568.47|570.57|570.47|571.27|571.17|568.07|567.97|761
1582794000000|2020-02-27 09:00:00|570.67|570.57|572.47|572.37|572.77|572.67|570.37|570.27|980
1582794300000|2020-02-27 09:05:00|572.57|572.47|571.47|571.37|572.67|572.57|571.47|571.37|805
1582794600000|2020-02-27 09:10:00|571.37|571.27|571.47|571.37|571.87|571.77|570.57|570.47|702
1582794900000|2020-02-27 09:15:00|571.57|571.47|570.77|570.67|571.77|571.67|570.67|570.57|540
1582795200000|2020-02-27 09:20:00|570.67|570.57|572.27|572.17|572.37|572.27|570.37|570.27|574
1582795500000|2020-02-27 09:25:00|572.37|572.27|572.57|572.47|572.87|572.77|571.87|571.77|350
1582795800000|2020-02-27 09:30:00|572.47|572.37|573.37|573.27|573.67|573.57|572.27|572.17|412
1582796100000|2020-02-27 09:35:00|573.27|573.17|572.47|572.37|573.27|573.17|571.27|571.17|506
1582796400000|2020-02-27 09:40:00|572.57|572.47|572.77|572.67|573.47|573.37|572.47|572.37|312
1582796700000|2020-02-27 09:45:00|572.87|572.77|572.87|572.77|573.27|573.17|572.07|571.97|398
1582797000000|2020-02-27 09:50:00|572.77|572.67|571.47|571.37|572.87|572.77|571.47|571.37|287
1582797300000|2020-02-27 09:55:00|571.37|571.27|570.97|570.87|571.47|571.37|570.57|570.47|300
1582797600000|2020-02-27 10:00:00|571.07|570.97|571.57|571.47|572.17|572.07|570.97|570.87|244
1582797900000|2020-02-27 10:05:00|571.47|571.37|571.27|571.17|571.57|571.47|570.67|570.57|232
1582798200000|2020-02-27 10:10:00|571.37|571.27|570.67|570.57|571.47|571.37|570.27|570.17|497
1582798500000|2020-02-27 10:15:00|570.77|570.67|570.37|570.27|570.77|570.67|568.97|568.87|472
1582798800000|2020-02-27 10:20:00|570.47|570.37|569.47|569.37|570.47|570.37|569.37|569.27|440
1582799100000|2020-02-27 10:25:00|569.57|569.47|568.77|568.67|570.07|569.97|568.47|568.37|431
1582799400000|2020-02-27 10:30:00|568.67|568.57|569.37|569.27|569.67|569.57|568.67|568.57|288
1582799700000|2020-02-27 10:35:00|569.47|569.37|570.27|570.17|570.47|570.37|569.47|569.37|238
1582800000000|2020-02-27 10:40:00|570.17|570.07|569.87|569.77|570.67|570.57|569.87|569.77|159
1582800300000|2020-02-27 10:45:00|569.97|569.87|567.97|567.87|570.27|570.17|567.87|567.77|474
1582800600000|2020-02-27 10:50:00|567.87|567.77|567.57|567.47|568.47|568.37|567.47|567.37|476
1582800900000|2020-02-27 10:55:00|567.67|567.57|566.77|566.67|567.77|567.67|566.67|566.57|461
1582801200000|2020-02-27 11:00:00|566.67|566.57|567.67|567.57|567.87|567.77|566.67|566.57|392
1582801500000|2020-02-27 11:05:00|567.57|567.47|566.87|566.77|567.67|567.57|566.77|566.67|274
1582801800000|2020-02-27 11:10:00|566.97|566.87|567.47|567.37|567.57|567.47|566.77|566.67|242
1582802100000|2020-02-27 11:15:00|567.37|567.27|567.77|567.67|568.57|568.47|567.27|567.17|550
1582802400000|2020-02-27 11:20:00|567.87|567.77|568.17|568.07|568.37|568.27|567.47|567.37|406
1582802700000|2020-02-27 11:25:00|568.07|567.97|568.17|568.07|568.67|568.57|567.57|567.47|372
1582803000000|2020-02-27 11:30:00|568.27|568.17|568.17|568.07|568.47|568.37|567.77|567.67|170
1582803300000|2020-02-27 11:35:00|568.27|568.17|568.67|568.57|568.77|568.67|567.37|567.27|319
1582803600000|2020-02-27 11:40:00|568.77|568.67|569.07|568.97|569.07|568.97|568.27|568.17|247
1582803900000|2020-02-27 11:45:00|568.97|568.87|568.87|568.77|569.47|569.37|568.67|568.57|211
1582804200000|2020-02-27 11:50:00|568.97|568.87|568.87|568.77|569.07|568.97|568.67|568.57|133
1582804500000|2020-02-27 11:55:00|568.77|568.67|567.87|567.77|568.87|568.77|567.77|567.67|198
1582804800000|2020-02-27 12:00:00|567.97|567.87|567.77|567.67|568.17|568.07|567.57|567.47|197
1582805100000|2020-02-27 12:05:00|567.87|567.77|567.57|567.47|568.07|567.97|567.47|567.37|143
1582805400000|2020-02-27 12:10:00|567.47|567.37|567.57|567.47|567.77|567.67|567.37|567.27|183
1582805700000|2020-02-27 12:15:00|567.47|567.37|567.17|567.07|567.67|567.57|566.77|566.67|184
1582806000000|2020-02-27 12:20:00|567.07|566.97|565.67|565.57|567.17|567.07|565.67|565.57|466
1582806300000|2020-02-27 12:25:00|565.77|565.67|564.27|564.17|565.87|565.77|564.17|564.07|592
1582806600000|2020-02-27 12:30:00|564.17|564.07|565.57|565.47|566.57|566.47|563.97|563.87|898
1582806900000|2020-02-27 12:35:00|565.47|565.37|564.17|564.07|565.57|565.47|564.07|563.97|512
1582807200000|2020-02-27 12:40:00|564.13|564.03|563.33|563.23|564.13|564.03|563.13|563.03|649
1582807500000|2020-02-27 12:45:00|563.43|563.33|563.83|563.73|564.03|563.93|563.13|563.03|512
1582807800000|2020-02-27 12:50:00|563.93|563.83|563.43|563.33|564.43|564.33|563.13|563.03|490
1582808100000|2020-02-27 12:55:00|563.53|563.43|562.63|562.53|563.63|563.53|562.63|562.53|458
1582808400000|2020-02-27 13:00:00|562.53|562.43|563.33|563.23|563.53|563.43|562.43|562.33|424
1582808700000|2020-02-27 13:05:00|563.23|563.13|561.83|561.73|563.33|563.23|561.63|561.53|423
1582809000000|2020-02-27 13:10:00|561.93|561.83|560.93|560.83|562.33|562.23|560.93|560.83|456
1582809300000|2020-02-27 13:15:00|561.03|560.93|560.53|560.43|562.23|562.13|560.23|560.13|583
1582809600000|2020-02-27 13:20:00|560.43|560.33|561.33|561.23|561.43|561.33|559.43|559.33|632
1582809900000|2020-02-27 13:25:00|561.43|561.33|562.83|562.73|563.33|563.23|561.43|561.33|564
1582810200000|2020-02-27 13:30:00|562.93|562.83|562.03|561.93|563.43|563.33|562.03|561.93|450
1582810500000|2020-02-27 13:35:00|562.13|562.03|560.83|560.73|562.13|562.03|560.53|560.43|324
1582810800000|2020-02-27 13:40:00|560.73|560.63|562.23|562.13|562.33|562.23|560.53|560.43|369
1582811100000|2020-02-27 13:45:00|562.33|562.23|561.03|560.93|562.63|562.53|560.83|560.73|305
1582811400000|2020-02-27 13:50:00|560.93|560.83|560.53|560.43|561.13|561.03|560.23|560.13|307
1582811700000|2020-02-27 13:55:00|560.63|560.53|559.93|559.83|561.03|560.93|559.53|559.43|400
1582812000000|2020-02-27 14:00:00|560.03|559.93|559.33|559.23|560.33|560.23|558.93|558.83|600
1582812300000|2020-02-27 14:05:00|559.43|559.33|558.43|558.33|559.53|559.43|558.23|558.13|369
1582812600000|2020-02-27 14:10:00|558.33|558.23|557.73|557.63|558.93|558.83|557.53|557.43|737
1582812900000|2020-02-27 14:15:00|557.63|557.53|559.53|559.43|559.53|559.43|557.63|557.53|569
1582813200000|2020-02-27 14:20:00|559.63|559.53|558.53|558.43|559.73|559.63|558.33|558.23|265
1582813500000|2020-02-27 14:25:00|558.43|558.33|558.73|558.63|559.33|559.23|558.33|558.23|326
1582813800000|2020-02-27 14:30:00|558.63|558.53|557.93|557.83|559.83|559.73|557.03|556.93|968
1582814100000|2020-02-27 14:35:00|557.83|557.73|561.03|560.93|561.33|561.23|557.53|557.43|981
1582814400000|2020-02-27 14:40:00|560.83|560.73|557.83|557.73|560.93|560.83|557.73|557.63|634
1582814700000|2020-02-27 14:45:00|557.73|557.63|557.63|557.53|557.73|557.63|556.13|556.03|980
1582815000000|2020-02-27 14:50:00|557.53|557.43|558.83|558.73|559.23|559.13|556.93|556.83|779
1582815300000|2020-02-27 14:55:00|558.73|558.63|558.83|558.73|559.93|559.83|558.23|558.13|938
1582815600000|2020-02-27 15:00:00|558.63|558.53|557.33|557.23|559.53|559.43|557.23|557.13|1909
1582815900000|2020-02-27 15:05:00|557.43|557.33|557.53|557.43|558.53|558.43|557.13|557.03|591
1582816200000|2020-02-27 15:10:00|557.59|557.49|557.79|557.69|558.19|558.09|556.79|556.69|524
1582816500000|2020-02-27 15:15:00|557.69|557.59|556.99|556.89|557.79|557.69|556.09|555.99|770
1582816800000|2020-02-27 15:20:00|556.89|556.79|555.49|555.39|557.19|557.09|554.49|554.39|975
1582817100000|2020-02-27 15:25:00|555.39|555.29|554.79|554.69|555.49|555.39|554.29|554.19|689
1582817400000|2020-02-27 15:30:00|554.89|554.79|552.69|552.59|554.89|554.79|552.69|552.59|911
1582817700000|2020-02-27 15:35:00|552.79|552.69|555.69|555.59|555.79|555.69|552.49|552.39|746
1582818000000|2020-02-27 15:40:00|555.59|555.49|555.99|555.89|556.59|556.49|555.29|555.19|697
1582818300000|2020-02-27 15:45:00|556.09|555.99|558.89|558.79|558.99|558.89|555.99|555.89|875
1582818600000|2020-02-27 15:50:00|558.79|558.69|558.59|558.49|559.69|559.59|558.09|557.99|769
1582818900000|2020-02-27 15:55:00|558.49|558.39|561.79|561.69|561.79|561.69|557.99|557.89|924
1582819200000|2020-02-27 16:00:00|561.69|561.59|561.99|561.89|562.49|562.39|561.09|560.99|887
1582819500000|2020-02-27 16:05:00|561.89|561.79|563.99|563.89|564.89|564.79|561.59|561.49|1413
1582819800000|2020-02-27 16:10:00|563.89|563.79|562.69|562.59|564.09|563.99|561.99|561.89|1146
1582820100000|2020-02-27 16:15:00|562.79|562.69|564.09|563.99|564.19|564.09|562.29|562.19|858
1582820400000|2020-02-27 16:20:00|564.19|564.09|561.49|561.39|564.29|564.19|561.39|561.29|753
1582820700000|2020-02-27 16:25:00|561.59|561.49|560.59|560.49|561.59|561.49|560.39|560.29|924
1582821000000|2020-02-27 16:30:00|560.69|560.59|560.09|559.79|561.49|561.19|559.79|559.49|913
1582821300000|2020-02-27 16:35:00|560.29|559.99|559.49|559.19|560.89|560.59|558.79|558.49|481
1582821600000|2020-02-27 16:40:00|559.39|559.09|559.39|559.09|560.59|560.29|559.29|558.99|213
1582821900000|2020-02-27 16:45:00|559.29|558.99|559.99|559.69|560.39|560.09|558.59|558.29|159
1582822200000|2020-02-27 16:50:00|559.89|559.59|561.39|561.09|561.49|561.19|559.59|559.29|166
1582822500000|2020-02-27 16:55:00|561.49|561.19|562.79|562.49|563.19|562.89|560.89|560.59|153
1582822800000|2020-02-27 17:00:00|562.69|562.39|562.89|562.59|563.69|563.39|562.29|561.99|117
1582823100000|2020-02-27 17:05:00|563.09|562.79|564.29|563.99|564.39|564.09|562.79|562.49|104
1582823400000|2020-02-27 17:10:00|564.39|564.09|565.29|564.99|565.29|564.99|564.09|563.79|120
1582823700000|2020-02-27 17:15:00|565.39|565.09|565.29|564.99|565.39|565.09|564.19|563.89|109
1582824000000|2020-02-27 17:20:00|565.19|564.89|563.09|562.79|565.19|564.89|562.49|562.19|125
1582824300000|2020-02-27 17:25:00|563.19|562.89|565.09|564.79|565.19|564.89|563.19|562.89|110
1582824600000|2020-02-27 17:30:00|564.99|564.69|565.29|564.99|565.79|565.49|564.49|564.19|150
1582824900000|2020-02-27 17:35:00|565.39|565.09|566.59|566.29|566.69|566.39|565.19|564.89|129
1582825200000|2020-02-27 17:40:00|566.49|566.19|565.79|565.49|566.49|566.19|565.39|565.09|118
1582825500000|2020-02-27 17:45:00|565.89|565.59|566.99|566.69|566.99|566.69|565.59|565.29|59
1582825800000|2020-02-27 17:50:00|566.89|566.59|566.49|566.19|567.09|566.79|566.29|565.99|31
1582826100000|2020-02-27 17:55:00|566.39|566.09|564.59|564.29|566.39|566.09|564.59|564.29|34
1582826400000|2020-02-27 18:00:00|564.49|564.19|565.19|564.89|565.39|565.09|563.69|563.39|66
1582826700000|2020-02-27 18:05:00|565.09|564.79|565.09|564.79|565.19|564.89|564.19|563.89|93
1582827000000|2020-02-27 18:10:00|564.99|564.69|565.59|565.29|565.69|565.39|564.89|564.59|31
1582827300000|2020-02-27 18:15:00|565.69|565.39|564.39|564.09|565.69|565.39|564.19|563.89|25
1582827600000|2020-02-27 18:20:00|564.29|563.99|563.99|563.69|564.69|564.39|563.79|563.49|34
1582827900000|2020-02-27 18:25:00|563.89|563.59|563.09|562.79|564.69|564.39|563.09|562.79|43
1582828200000|2020-02-27 18:30:00|562.99|562.69|562.69|562.39|563.49|563.19|562.59|562.29|49
1582828500000|2020-02-27 18:35:00|562.59|562.29|561.59|561.29|562.79|562.49|561.29|560.99|67
1582828800000|2020-02-27 18:40:00|561.49|561.19|559.99|559.69|562.09|561.79|559.09|558.79|315
1582829100000|2020-02-27 18:45:00|560.09|559.79|561.39|561.09|561.69|561.39|559.89|559.59|42
1582829400000|2020-02-27 18:50:00|561.29|560.99|562.49|562.19|562.79|562.49|560.39|560.09|61
1582829700000|2020-02-27 18:55:00|562.39|562.09|560.09|559.79|562.59|562.29|559.69|559.39|88
1582830000000|2020-02-27 19:00:00|559.89|559.59|559.69|559.39|560.69|560.39|558.99|558.69|82
1582830300000|2020-02-27 19:05:00|559.59|559.29|558.69|558.39|559.99|559.69|558.69|558.39|24
1582830600000|2020-02-27 19:10:00|558.59|558.29|559.99|559.69|560.19|559.89|558.49|558.19|70
1582830900000|2020-02-27 19:15:00|559.89|559.59|558.59|558.29|560.39|560.09|558.59|558.29|97
1582831200000|2020-02-27 19:20:00|558.69|558.39|560.19|559.89|560.39|560.09|558.69|558.39|23
1582831500000|2020-02-27 19:25:00|560.29|559.99|561.19|560.89|561.29|560.99|560.19|559.89|42
1582831800000|2020-02-27 19:30:00|561.09|560.79|560.29|559.99|561.09|560.79|559.69|559.39|22
1582832100000|2020-02-27 19:35:00|560.19|559.89|560.39|560.09|560.89|560.59|559.99|559.69|22
1582832400000|2020-02-27 19:40:00|560.29|559.99|560.99|560.69|561.09|560.79|559.99|559.69|20
1582832700000|2020-02-27 19:45:00|560.89|560.59|560.39|560.09|560.89|560.59|559.49|559.19|21
1582833000000|2020-02-27 19:50:00|560.29|559.99|559.89|559.59|560.69|560.39|559.79|559.49|19
1582833300000|2020-02-27 19:55:00|559.79|559.49|558.69|558.39|559.79|559.49|558.69|558.39|33
1582833600000|2020-02-27 20:00:00|558.79|558.49|558.29|557.99|558.89|558.59|557.59|557.29|58
1582833900000|2020-02-27 20:05:00|558.39|558.09|559.79|559.49|559.89|559.59|557.99|557.69|43
1582834200000|2020-02-27 20:10:00|559.89|559.59|559.39|559.09|560.29|559.99|559.39|559.09|45
1582834500000|2020-02-27 20:15:00|559.49|559.19|558.69|558.39|559.89|559.59|558.49|558.19|34
1582834800000|2020-02-27 20:20:00|558.79|558.49|557.89|557.59|558.89|558.59|557.79|557.49|67
1582835100000|2020-02-27 20:25:00|557.79|557.49|556.89|556.59|558.29|557.99|556.89|556.59|23
1582835400000|2020-02-27 20:30:00|556.99|556.69|557.09|556.79|557.49|557.19|556.39|556.09|37
1582835700000|2020-02-27 20:35:00|556.99|556.69|556.19|555.89|557.29|556.99|556.09|555.79|52
1582836000000|2020-02-27 20:40:00|556.29|555.99|554.79|554.49|556.39|556.09|554.79|554.49|103
1582836300000|2020-02-27 20:45:00|554.69|554.39|554.89|554.59|555.79|555.49|554.49|554.19|84
1582836600000|2020-02-27 20:50:00|554.99|554.69|552.09|551.79|554.99|554.69|551.99|551.69|216
1582836900000|2020-02-27 20:55:00|552.19|551.89|550.89|550.59|552.39|552.09|550.39|550.09|232
1582837200000|2020-02-27 21:00:00|550.79|550.49|549.79|549.29|552.99|552.49|549.79|549.29|0
1582837500000|2020-02-27 21:05:00|549.89|549.39|549.19|548.69|550.79|550.29|547.59|547.09|0
1582837800000|2020-02-27 21:10:00|549.09|548.59|546.99|546.49|549.09|548.59|546.49|545.99|0
1582838100000|2020-02-27 21:15:00|547.19|546.69|547.09|546.59|547.39|546.89|546.89|546.39|0
1582838400000|2020-02-27 21:20:00|546.99|546.49|548.09|547.59|548.09|547.59|546.99|546.49|0
1582838700000|2020-02-27 21:25:00|547.99|547.49|548.69|548.19|548.79|548.29|547.99|547.49|0
1582839000000|2020-02-27 21:30:00|548.89|548.39|548.59|548.09|550.19|549.69|548.09|547.59|0
1582839300000|2020-02-27 21:35:00|548.49|547.99|548.59|548.09|548.79|548.29|548.19|547.69|0
1582839600000|2020-02-27 21:40:00|548.69|548.19|549.59|549.09|549.59|549.09|548.59|548.09|0
1582839900000|2020-02-27 21:45:00|549.49|548.99|547.79|547.29|549.49|548.99|547.69|547.19|0
1582840200000|2020-02-27 21:50:00|547.89|547.39|547.19|546.69|547.89|547.39|547.19|546.69|0
1582840500000|2020-02-27 21:55:00|547.09|546.59|546.59|546.09|547.59|547.09|545.99|545.49|0
1582840800000|2020-02-27 22:00:00|546.58|546.08|546.68|546.18|546.78|546.28|546.28|545.78|0
1582841100000|2020-02-27 22:05:00|546.78|546.28|546.78|546.28|546.88|546.38|546.68|546.18|0
1582841400000|2020-02-27 22:10:00|546.68|546.18|547.18|546.68|547.18|546.68|546.58|546.08|0
1582841700000|2020-02-27 22:15:00|547.09|546.59|547.29|546.79|547.29|546.79|547.09|546.59|0
1582842000000|2020-02-27 22:20:00|547.19|546.69|547.89|547.39|547.89|547.39|547.19|546.69|0
1582842300000|2020-02-27 22:25:00|547.99|547.49|547.79|547.29|548.19|547.69|547.79|547.29|0
1582842600000|2020-02-27 22:30:00|547.89|547.39|547.79|547.29|547.89|547.39|547.79|547.29|0
1582842900000|2020-02-27 22:35:00|547.69|547.19|547.79|547.29|547.79|547.29|547.69|547.19|0
1582843200000|2020-02-27 22:40:00|547.69|547.19|547.29|546.79|547.69|547.19|547.29|546.79|0
1582843500000|2020-02-27 22:45:00|547.08|546.58|546.98|546.48|547.08|546.58|546.98|546.48|0
1582843800000|2020-02-27 22:50:00|546.88|546.38|547.08|546.58|547.08|546.58|546.88|546.38|0
1582844100000|2020-02-27 22:55:00|547.18|546.68|547.18|546.68|547.28|546.78|547.08|546.58|0
1582844400000|2020-02-27 23:00:00|547.19|546.69|546.99|546.49|548.19|547.69|544.69|544.19|0
1582844700000|2020-02-27 23:05:00|547.09|546.59|545.79|545.29|548.39|547.89|545.79|545.29|0
1582845000000|2020-02-27 23:10:00|545.69|545.19|547.49|546.99|547.69|547.19|545.59|545.09|0
1582845300000|2020-02-27 23:15:00|547.59|547.09|548.29|547.79|548.49|547.99|546.49|545.99|0
1582845600000|2020-02-27 23:20:00|548.39|547.89|548.69|548.19|548.89|548.39|548.09|547.59|0
1582845900000|2020-02-27 23:25:00|548.79|548.29|549.59|549.09|550.49|549.99|548.69|548.19|0
1582846200000|2020-02-27 23:30:00|549.69|549.19|549.39|548.89|550.19|549.69|549.19|548.69|0
1582846500000|2020-02-27 23:35:00|549.49|548.99|548.29|547.79|549.99|549.49|547.79|547.29|0
1582846800000|2020-02-27 23:40:00|548.39|547.89|549.69|549.19|549.79|549.29|548.39|547.89|0
1582847100000|2020-02-27 23:45:00|549.79|549.29|549.89|549.39|550.69|550.19|549.79|549.29|0
1582847400000|2020-02-27 23:50:00|549.99|549.49|549.99|549.49|550.19|549.69|549.39|548.89|0
1582847700000|2020-02-27 23:55:00|549.89|549.39|550.09|549.59|550.49|549.99|549.79|549.29|0
1582848000000|2020-02-28 00:00:00|550.19|549.69|550.19|549.69|551.09|550.59|550.09|549.59|0
1582848300000|2020-02-28 00:05:00|550.29|549.79|549.49|548.99|550.99|550.49|549.49|548.99|0
1582848600000|2020-02-28 00:10:00|549.39|548.89|549.49|548.99|549.99|549.49|548.99|548.49|0
1582848900000|2020-02-28 00:15:00|549.39|548.89|548.49|547.99|549.59|549.09|548.29|547.79|0
1582849200000|2020-02-28 00:20:00|548.29|547.79|549.29|548.79|549.59|549.09|548.09|547.59|0
1582849500000|2020-02-28 00:25:00|549.19|548.69|549.09|548.59|549.49|548.99|548.49|547.99|0
1582849800000|2020-02-28 00:30:00|548.99|548.49|550.49|549.99|550.49|549.99|548.79|548.29|0
1582850100000|2020-02-28 00:35:00|550.59|550.09|550.09|549.59|550.89|550.39|549.89|549.39|0
1582850400000|2020-02-28 00:40:00|549.99|549.49|550.99|550.49|550.99|550.49|549.99|549.49|0
1582850700000|2020-02-28 00:45:00|550.89|550.39|550.29|549.79|551.19|550.69|549.99|549.49|0
1582851000000|2020-02-28 00:50:00|550.19|549.69|549.49|548.99|550.39|549.89|549.49|548.99|0
1582851300000|2020-02-28 00:55:00|549.39|548.89|550.89|550.39|550.89|550.39|549.39|548.89|0
1582851600000|2020-02-28 01:00:00|550.99|550.49|550.99|550.49|551.59|551.09|550.79|550.29|0
1582851900000|2020-02-28 01:05:00|551.09|550.59|550.39|549.89|551.09|550.59|549.99|549.49|0
1582852200000|2020-02-28 01:10:00|550.49|549.99|549.59|549.09|550.69|550.19|549.59|549.09|0
1582852500000|2020-02-28 01:15:00|549.69|549.19|550.09|549.59|550.19|549.69|549.29|548.79|0
1582852800000|2020-02-28 01:20:00|549.99|549.49|549.39|548.89|549.99|549.49|549.19|548.69|0
1582853100000|2020-02-28 01:25:00|549.29|548.79|548.79|548.29|549.49|548.99|548.19|547.69|0
1582853400000|2020-02-28 01:30:00|548.89|548.39|549.39|548.89|549.59|549.09|548.69|548.19|0
1582853700000|2020-02-28 01:35:00|549.29|548.79|550.09|549.59|550.09|549.59|549.19|548.69|0
1582854000000|2020-02-28 01:40:00|549.99|549.49|549.49|548.99|550.09|549.59|549.39|548.89|0
1582854300000|2020-02-28 01:45:00|549.59|549.09|550.39|549.89|550.39|549.89|549.59|549.09|0
1582854600000|2020-02-28 01:50:00|550.49|549.99|549.99|549.49|550.59|550.09|549.69|549.19|0
1582854900000|2020-02-28 01:55:00|549.89|549.39|550.89|550.39|551.09|550.59|549.89|549.39|0
1582855200000|2020-02-28 02:00:00|550.79|550.29|550.49|549.99|551.19|550.69|550.49|549.99|0
1582855500000|2020-02-28 02:05:00|550.39|549.89|550.69|550.19|550.89|550.39|550.29|549.79|0
1582855800000|2020-02-28 02:10:00|550.79|550.29|551.79|551.29|551.99|551.49|550.59|550.09|0
1582856100000|2020-02-28 02:15:00|551.89|551.39|551.59|551.09|552.29|551.79|551.49|550.99|0
1582856400000|2020-02-28 02:20:00|551.69|551.19|551.69|551.19|551.99|551.49|551.39|550.89|0
1582856700000|2020-02-28 02:25:00|551.59|551.09|550.79|550.29|551.59|551.09|550.59|550.09|0
1582857000000|2020-02-28 02:30:00|550.69|550.19|549.49|548.99|550.89|550.39|548.59|548.09|0
1582857300000|2020-02-28 02:35:00|549.39|548.89|549.69|549.19|549.79|549.29|549.09|548.59|0
1582857600000|2020-02-28 02:40:00|549.79|549.29|549.99|549.49|550.19|549.69|549.39|548.89|0
1582857900000|2020-02-28 02:45:00|549.89|549.39|549.59|549.09|549.89|549.39|549.09|548.59|0
1582858200000|2020-02-28 02:50:00|549.69|549.19|549.09|548.59|549.69|549.19|548.89|548.39|0
1582858500000|2020-02-28 02:55:00|548.99|548.49|548.29|547.79|548.99|548.49|548.29|547.79|0
1582858800000|2020-02-28 03:00:00|548.39|547.89|548.09|547.59|548.79|548.29|548.09|547.59|0
1582859100000|2020-02-28 03:05:00|548.19|547.69|547.49|546.99|548.29|547.79|546.99|546.49|0
1582859400000|2020-02-28 03:10:00|547.39|546.89|546.99|546.49|547.79|547.29|546.69|546.19|0
1582859700000|2020-02-28 03:15:00|547.09|546.59|546.69|546.19|547.19|546.69|546.69|546.19|0
1582860000000|2020-02-28 03:20:00|546.59|546.09|545.49|544.99|546.79|546.29|545.39|544.89|0
1582860300000|2020-02-28 03:25:00|545.39|544.89|544.59|544.09|545.49|544.99|544.29|543.79|0
1582860600000|2020-02-28 03:30:00|544.49|543.99|543.59|543.09|544.59|544.09|542.09|541.59|0
1582860900000|2020-02-28 03:35:00|543.69|543.19|545.29|544.79|545.69|545.19|542.89|542.39|0
1582861200000|2020-02-28 03:40:00|545.19|544.69|543.99|543.49|545.19|544.69|543.79|543.29|0
1582861500000|2020-02-28 03:45:00|543.89|543.39|544.79|544.29|545.09|544.59|543.79|543.29|0
1582861800000|2020-02-28 03:50:00|544.69|544.19|545.79|545.29|546.49|545.99|544.69|544.19|0
1582862100000|2020-02-28 03:55:00|545.69|545.19|546.49|545.99|546.49|545.99|545.49|544.99|0
1582862400000|2020-02-28 04:00:00|546.39|545.89|545.39|544.89|547.19|546.69|545.39|544.89|0
1582862700000|2020-02-28 04:05:00|545.49|544.99|544.99|544.49|545.89|545.39|544.39|543.89|0
1582863000000|2020-02-28 04:10:00|545.09|544.59|544.89|544.39|546.39|545.89|544.89|544.39|0
1582863300000|2020-02-28 04:15:00|544.99|544.49|545.39|544.89|545.69|545.19|544.39|543.89|0
1582863600000|2020-02-28 04:20:00|545.29|544.79|544.89|544.39|545.39|544.89|544.59|544.09|0
1582863900000|2020-02-28 04:25:00|544.99|544.49|545.29|544.79|545.29|544.79|544.19|543.69|0
1582864200000|2020-02-28 04:30:00|545.19|544.69|545.39|544.89|545.79|545.29|544.89|544.39|0
1582864500000|2020-02-28 04:35:00|545.49|544.99|544.99|544.49|545.69|545.19|544.89|544.39|0
1582864800000|2020-02-28 04:40:00|544.89|544.39|544.09|543.59|544.89|544.39|543.79|543.29|0
1582865100000|2020-02-28 04:45:00|543.99|543.49|544.59|544.09|544.69|544.19|543.99|543.49|0
1582865400000|2020-02-28 04:50:00|544.49|543.99|544.69|544.19|544.89|544.39|544.09|543.59|0
1582865700000|2020-02-28 04:55:00|544.59|544.09|544.29|543.79|544.59|544.09|543.79|543.29|0
1582866000000|2020-02-28 05:00:00|544.19|543.69|542.89|542.39|544.29|543.79|542.69|542.19|0
1582866300000|2020-02-28 05:05:00|542.79|542.29|541.89|541.39|543.19|542.69|541.39|540.89|0
1582866600000|2020-02-28 05:10:00|541.79|541.29|542.59|542.09|543.19|542.69|541.19|540.69|0
1582866900000|2020-02-28 05:15:00|542.49|541.99|541.99|541.49|542.99|542.49|541.59|541.09|0
1582867200000|2020-02-28 05:20:00|541.89|541.39|541.19|540.69|541.89|541.39|540.69|540.19|0
1582867500000|2020-02-28 05:25:00|541.09|540.59|540.89|540.39|541.49|540.99|540.69|540.19|0
1582867800000|2020-02-28 05:30:00|540.99|540.49|542.19|541.69|543.09|542.59|540.99|540.49|0
1582868100000|2020-02-28 05:35:00|542.09|541.59|541.19|540.69|542.49|541.99|541.09|540.59|0
1582868400000|2020-02-28 05:40:00|541.09|540.59|540.89|540.39|541.39|540.89|540.49|539.99|0
1582868700000|2020-02-28 05:45:00|540.99|540.49|540.79|540.29|541.69|541.19|540.69|540.19|0
1582869000000|2020-02-28 05:50:00|540.89|540.39|540.69|540.19|541.79|541.29|540.69|540.19|0
1582869300000|2020-02-28 05:55:00|540.59|540.09|541.09|540.59|541.39|540.89|540.09|539.59|0
1582869600000|2020-02-28 06:00:00|541.19|540.69|541.39|540.89|542.19|541.69|540.59|540.09|0
1582869900000|2020-02-28 06:05:00|541.29|540.79|539.89|539.39|541.49|540.99|539.89|539.39|0
1582870200000|2020-02-28 06:10:00|539.99|539.49|539.89|539.39|540.19|539.69|539.19|538.69|0
1582870500000|2020-02-28 06:15:00|539.79|539.29|540.49|539.99|541.19|540.69|539.79|539.29|0
1582870800000|2020-02-28 06:20:00|540.39|539.89|539.49|538.99|540.49|539.99|539.49|538.99|0
1582871100000|2020-02-28 06:25:00|539.59|539.09|538.99|538.49|539.79|539.29|538.99|538.49|0
1582871400000|2020-02-28 06:30:00|538.89|538.39|539.19|538.69|539.59|539.09|538.59|538.09|0
1582871700000|2020-02-28 06:35:00|539.09|538.59|538.59|538.09|539.09|538.59|538.29|537.79|0
1582872000000|2020-02-28 06:40:00|538.69|538.19|538.69|538.19|538.89|538.39|537.59|537.09|0
1582872300000|2020-02-28 06:45:00|538.79|538.29|538.59|538.09|539.29|538.79|537.89|537.39|0
1582872600000|2020-02-28 06:50:00|538.69|538.19|538.99|538.49|539.19|538.69|537.99|537.49|0
1582872900000|2020-02-28 06:55:00|538.89|538.39|540.09|539.59|540.09|539.59|538.59|538.09|0
1582873200000|2020-02-28 07:00:00|539.59|539.09|536.69|536.39|540.49|540.19|536.49|536.19|218
1582873500000|2020-02-28 07:05:00|536.59|536.29|537.69|537.39|538.39|538.09|536.19|535.89|142
1582873800000|2020-02-28 07:10:00|537.59|537.29|538.79|538.49|539.09|538.79|537.59|537.29|164
1582874100000|2020-02-28 07:15:00|538.69|538.39|540.39|540.09|540.69|540.39|538.59|538.29|178
1582874400000|2020-02-28 07:20:00|540.19|539.89|540.99|540.69|541.09|540.79|539.79|539.49|216
1582874700000|2020-02-28 07:25:00|541.09|540.79|541.79|541.49|542.59|542.29|540.59|540.29|272
1582875000000|2020-02-28 07:30:00|541.89|541.59|543.89|543.59|543.89|543.59|541.79|541.49|225
1582875300000|2020-02-28 07:35:00|543.79|543.49|540.49|540.19|545.09|544.79|540.29|539.99|671
1582875600000|2020-02-28 07:40:00|540.59|540.29|538.39|538.09|540.59|540.29|538.29|537.99|469
1582875900000|2020-02-28 07:45:00|538.29|537.99|539.19|538.89|540.49|540.19|537.99|537.69|328
1582876200000|2020-02-28 07:50:00|539.09|538.79|537.59|537.29|539.39|539.09|537.09|536.79|360
1582876500000|2020-02-28 07:55:00|537.49|537.19|540.59|540.29|540.59|540.29|537.19|536.89|389
1582876800000|2020-02-28 08:00:00|540.49|540.19|540.69|540.59|540.79|540.69|536.19|536.09|1868
1582877100000|2020-02-28 08:05:00|540.79|540.69|539.89|539.79|542.09|541.99|536.09|535.99|1857
1582877400000|2020-02-28 08:10:00|539.99|539.89|539.89|539.79|541.29|541.19|538.99|538.89|1997
1582877700000|2020-02-28 08:15:00|539.79|539.69|542.49|542.39|542.79|542.69|538.29|538.19|1940
1582878000000|2020-02-28 08:20:00|542.59|542.49|542.99|542.89|543.79|543.69|540.99|540.89|1622
1582878300000|2020-02-28 08:25:00|542.89|542.79|540.19|540.09|542.89|542.79|539.89|539.79|1002
1582878600000|2020-02-28 08:30:00|540.29|540.19|537.99|537.89|540.79|540.69|537.39|537.29|1390
1582878900000|2020-02-28 08:35:00|537.89|537.79|537.49|537.39|539.89|539.79|536.79|536.69|1154
1582879200000|2020-02-28 08:40:00|537.62|537.52|538.72|538.62|540.32|540.22|537.52|537.42|957
1582879500000|2020-02-28 08:45:00|538.62|538.52|537.12|537.02|539.62|539.52|536.52|536.42|734
1582879800000|2020-02-28 08:50:00|537.02|536.92|535.32|535.22|537.72|537.62|535.02|534.92|655
1582880100000|2020-02-28 08:55:00|535.22|535.12|536.62|536.52|537.12|537.02|535.12|535.02|589
1582880400000|2020-02-28 09:00:00|536.72|536.62|535.32|535.22|536.92|536.82|534.52|534.42|771
1582880700000|2020-02-28 09:05:00|535.42|535.32|534.62|534.52|537.62|537.52|534.52|534.42|486
1582881000000|2020-02-28 09:10:00|534.52|534.42|533.32|533.22|535.82|535.72|533.22|533.12|816
1582881300000|2020-02-28 09:15:00|533.22|533.12|534.92|534.82|535.92|535.82|533.02|532.92|835
1582881600000|2020-02-28 09:20:00|534.62|534.52|533.92|533.82|535.12|535.02|533.62|533.52|1090
1582881900000|2020-02-28 09:25:00|533.82|533.72|531.92|531.82|533.92|533.82|531.62|531.52|796
1582882200000|2020-02-28 09:30:00|531.72|531.62|532.72|532.62|533.12|533.02|531.32|531.22|874
1582882500000|2020-02-28 09:35:00|532.62|532.52|533.82|533.72|533.82|533.72|531.22|531.12|557
1582882800000|2020-02-28 09:40:00|533.72|533.62|535.32|535.22|536.32|536.22|533.32|533.22|713
1582883100000|2020-02-28 09:45:00|535.22|535.12|537.12|537.02|538.02|537.92|534.92|534.82|732
1582883400000|2020-02-28 09:50:00|537.02|536.92|534.92|534.82|537.32|537.22|534.62|534.52|555
1582883700000|2020-02-28 09:55:00|535.32|535.22|537.02|536.92|537.52|537.42|535.02|534.92|543
1582884000000|2020-02-28 10:00:00|537.12|537.02|536.92|536.82|537.82|537.72|535.72|535.62|585
1582884300000|2020-02-28 10:05:00|536.82|536.72|536.12|536.02|537.32|537.22|535.92|535.82|381
1582884600000|2020-02-28 10:10:00|536.02|535.92|536.22|536.12|536.82|536.72|535.32|535.22|619
1582884900000|2020-02-28 10:15:00|536.02|535.92|537.22|537.12|537.52|537.42|535.12|535.02|615
1582885200000|2020-02-28 10:20:00|537.12|537.02|539.42|539.32|539.62|539.52|536.62|536.52|635
1582885500000|2020-02-28 10:25:00|539.32|539.22|539.52|539.42|540.82|540.72|538.82|538.72|685
1582885800000|2020-02-28 10:30:00|539.72|539.62|537.42|537.32|539.72|539.62|537.42|537.32|392
1582886100000|2020-02-28 10:35:00|537.52|537.42|538.52|538.42|538.72|538.62|537.42|537.32|382
1582886400000|2020-02-28 10:40:00|538.42|538.32|538.92|538.82|539.12|539.02|537.52|537.42|325
1582886700000|2020-02-28 10:45:00|539.02|538.92|538.42|538.32|539.32|539.22|538.12|538.02|299
1582887000000|2020-02-28 10:50:00|538.32|538.22|538.62|538.52|539.42|539.32|538.02|537.92|507
1582887300000|2020-02-28 10:55:00|538.52|538.42|539.02|538.92|539.32|539.22|538.32|538.22|489
1582887600000|2020-02-28 11:00:00|538.92|538.82|539.82|539.72|539.92|539.82|538.52|538.42|541
1582887900000|2020-02-28 11:05:00|539.72|539.62|540.92|540.82|541.12|541.02|539.32|539.22|367
1582888200000|2020-02-28 11:10:00|540.82|540.72|540.92|540.82|543.02|542.92|540.62|540.52|689
1582888500000|2020-02-28 11:15:00|540.82|540.72|540.32|540.22|541.32|541.22|539.82|539.72|454
1582888800000|2020-02-28 11:20:00|540.42|540.32|541.12|541.02|541.12|541.02|539.92|539.82|305
1582889100000|2020-02-28 11:25:00|541.22|541.12|541.32|541.22|542.62|542.52|540.92|540.82|461
1582889400000|2020-02-28 11:30:00|541.42|541.32|542.92|542.82|543.22|543.12|541.42|541.32|642
1582889700000|2020-02-28 11:35:00|543.02|542.92|542.82|542.72|543.62|543.52|542.32|542.22|396
1582890000000|2020-02-28 11:40:00|542.92|542.82|541.12|541.02|543.02|542.92|540.92|540.82|2272
1582890300000|2020-02-28 11:45:00|541.22|541.12|540.22|540.12|541.82|541.72|540.22|540.12|284
1582890600000|2020-02-28 11:50:00|540.02|539.92|541.32|541.22|541.72|541.62|539.92|539.82|432
1582890900000|2020-02-28 11:55:00|541.42|541.32|539.32|539.22|541.72|541.62|539.22|539.12|491
1582891200000|2020-02-28 12:00:00|539.22|539.12|538.82|538.72|540.12|540.02|538.72|538.62|469
1582891500000|2020-02-28 12:05:00|538.72|538.62|539.12|539.02|539.62|539.52|538.22|538.12|516
1582891800000|2020-02-28 12:10:00|539.02|538.92|540.12|540.02|540.52|540.42|538.62|538.52|295
1582892100000|2020-02-28 12:15:00|540.22|540.12|541.02|540.92|541.02|540.92|539.62|539.52|315
1582892400000|2020-02-28 12:20:00|541.12|541.02|542.12|542.02|542.72|542.62|541.02|540.92|440
1582892700000|2020-02-28 12:25:00|542.22|542.12|542.02|541.92|542.22|542.12|541.32|541.22|1403
1582893000000|2020-02-28 12:30:00|541.92|541.82|540.72|540.62|542.92|542.82|540.42|540.32|455
1582893300000|2020-02-28 12:35:00|540.82|540.72|541.52|541.42|541.92|541.82|540.22|540.12|467
1582893600000|2020-02-28 12:40:00|541.33|541.23|542.13|542.03|542.33|542.23|540.83|540.73|872
1582893900000|2020-02-28 12:45:00|542.23|542.13|542.93|542.83|543.33|543.23|541.43|541.33|389
1582894200000|2020-02-28 12:50:00|542.83|542.73|541.63|541.53|542.83|542.73|540.93|540.83|1469
1582894500000|2020-02-28 12:55:00|541.53|541.43|540.73|540.63|541.73|541.63|540.33|540.23|369
1582894800000|2020-02-28 13:00:00|540.63|540.53|540.83|540.73|541.63|541.53|540.03|539.93|716
1582895100000|2020-02-28 13:05:00|540.73|540.63|541.83|541.73|541.93|541.83|540.13|540.03|453
1582895400000|2020-02-28 13:10:00|541.73|541.63|542.93|542.83|543.03|542.93|541.43|541.33|447
1582895700000|2020-02-28 13:15:00|542.83|542.73|541.43|541.33|543.23|543.13|541.23|541.13|602
1582896000000|2020-02-28 13:20:00|541.53|541.43|541.73|541.63|542.13|542.03|540.93|540.83|359
1582896300000|2020-02-28 13:25:00|541.63|541.53|541.13|541.03|541.63|541.53|540.23|540.13|484
1582896600000|2020-02-28 13:30:00|541.03|540.93|541.03|540.93|541.83|541.73|539.93|539.83|450
1582896900000|2020-02-28 13:35:00|540.93|540.83|539.63|539.53|541.23|541.13|539.53|539.43|911
1582897200000|2020-02-28 13:40:00|539.53|539.43|538.93|538.83|539.73|539.63|538.33|538.23|413
1582897500000|2020-02-28 13:45:00|538.83|538.73|536.83|536.73|539.43|539.33|536.73|536.63|865
1582897800000|2020-02-28 13:50:00|536.73|536.63|536.43|536.33|537.93|537.83|536.23|536.13|645
1582898100000|2020-02-28 13:55:00|536.33|536.23|535.73|535.63|537.13|537.03|535.53|535.43|584
1582898400000|2020-02-28 14:00:00|535.63|535.53|536.53|536.43|537.33|537.23|535.63|535.53|522
1582898700000|2020-02-28 14:05:00|536.43|536.33|535.13|535.03|537.73|537.63|535.03|534.93|387
1582899000000|2020-02-28 14:10:00|535.33|535.23|534.93|534.83|536.23|536.13|534.53|534.43|903
1582899300000|2020-02-28 14:15:00|534.83|534.73|533.43|533.33|534.93|534.83|533.23|533.13|460
1582899600000|2020-02-28 14:20:00|533.33|533.23|535.63|535.53|535.83|535.73|533.23|533.13|734
1582899900000|2020-02-28 14:25:00|535.43|535.33|535.43|535.33|535.63|535.53|534.23|534.13|344
1582900200000|2020-02-28 14:30:00|535.53|535.43|538.43|538.33|539.33|539.23|534.83|534.73|1807
1582900500000|2020-02-28 14:35:00|538.33|538.23|539.03|538.93|540.33|540.23|537.83|537.73|1182
1582900800000|2020-02-28 14:40:00|538.93|538.83|536.63|536.53|539.43|539.33|536.63|536.53|908
1582901100000|2020-02-28 14:45:00|536.53|536.43|535.53|535.43|537.23|537.13|535.23|535.13|1383
1582901400000|2020-02-28 14:50:00|535.43|535.33|534.23|534.13|536.23|536.13|534.03|533.93|1294
1582901700000|2020-02-28 14:55:00|534.13|534.03|533.23|533.13|534.23|534.13|531.33|531.23|1253
1582902000000|2020-02-28 15:00:00|533.13|533.03|531.53|531.43|533.13|533.03|531.33|531.23|1247
1582902300000|2020-02-28 15:05:00|531.43|531.33|533.73|533.63|535.13|535.03|531.43|531.33|1123
1582902600000|2020-02-28 15:10:00|533.83|533.73|533.33|533.23|533.83|533.73|531.83|531.73|894
1582902900000|2020-02-28 15:15:00|533.23|533.13|534.63|534.53|536.43|536.33|532.23|532.13|1106
1582903200000|2020-02-28 15:20:00|534.73|534.63|533.43|533.33|535.43|535.33|532.83|532.73|676
1582903500000|2020-02-28 15:25:00|533.33|533.23|531.53|531.43|535.33|535.23|531.43|531.33|851
1582903800000|2020-02-28 15:30:00|531.63|531.53|534.13|534.03|534.23|534.13|531.33|531.23|915
1582904100000|2020-02-28 15:35:00|534.03|533.93|534.73|534.63|535.73|535.63|534.03|533.93|900
1582904400000|2020-02-28 15:40:00|534.83|534.73|534.43|534.33|535.73|535.63|533.33|533.23|802
1582904700000|2020-02-28 15:45:00|534.33|534.23|534.23|534.13|535.83|535.73|533.73|533.63|859
1582905000000|2020-02-28 15:50:00|534.33|534.23|537.93|537.83|538.23|538.13|534.13|534.03|704
1582905300000|2020-02-28 15:55:00|538.13|538.03|536.93|536.83|538.23|538.13|535.43|535.33|1159
1582905600000|2020-02-28 16:00:00|536.83|536.73|534.93|534.83|537.73|537.63|534.53|534.43|1127
1582905900000|2020-02-28 16:05:00|534.73|534.63|533.23|533.13|534.83|534.73|532.33|532.23|771
1582906200000|2020-02-28 16:10:00|533.33|533.23|535.13|535.03|535.33|535.23|533.13|533.03|934
1582906500000|2020-02-28 16:15:00|535.03|534.93|536.63|536.53|536.73|536.63|534.83|534.73|1526
1582906800000|2020-02-28 16:20:00|536.73|536.63|535.33|535.23|536.83|536.73|534.33|534.23|1250
1582907100000|2020-02-28 16:25:00|535.23|535.13|537.93|537.83|537.93|537.83|534.13|534.03|1265
1582907400000|2020-02-28 16:30:00|538.13|538.03|539.63|539.33|539.83|539.53|536.83|536.53|1610
1582907700000|2020-02-28 16:35:00|539.83|539.53|541.83|541.53|542.03|541.73|539.23|538.93|765
1582908000000|2020-02-28 16:40:00|541.93|541.63|543.73|543.43|545.43|545.13|541.13|540.83|732
1582908300000|2020-02-28 16:45:00|543.83|543.53|541.73|541.43|544.03|543.73|540.83|540.53|455
1582908600000|2020-02-28 16:50:00|541.83|541.53|540.03|539.73|542.53|542.23|539.93|539.63|325
1582908900000|2020-02-28 16:55:00|539.93|539.63|539.93|539.63|541.03|540.73|539.03|538.73|329
1582909200000|2020-02-28 17:00:00|539.83|539.53|538.63|538.33|539.83|539.53|537.53|537.23|172
1582909500000|2020-02-28 17:05:00|538.53|538.23|538.53|538.23|540.03|539.73|537.93|537.63|1534
1582909800000|2020-02-28 17:10:00|538.63|538.33|538.83|538.53|539.33|539.03|538.33|538.03|175
1582910100000|2020-02-28 17:15:00|538.73|538.43|539.23|538.93|539.43|539.13|537.83|537.53|95
1582910400000|2020-02-28 17:20:00|539.33|539.03|539.63|539.33|540.93|540.63|539.33|539.03|140
1582910700000|2020-02-28 17:25:00|539.53|539.23|541.43|541.13|541.43|541.13|539.13|538.83|178
1582911000000|2020-02-28 17:30:00|541.33|541.03|541.83|541.53|542.73|542.43|541.13|540.83|225
1582911300000|2020-02-28 17:35:00|541.73|541.43|541.63|541.33|543.23|542.93|540.83|540.53|113
1582911600000|2020-02-28 17:40:00|541.73|541.43|541.43|541.13|542.83|542.53|541.13|540.83|128
1582911900000|2020-02-28 17:45:00|541.53|541.23|540.23|539.93|541.63|541.33|539.33|539.03|195
1582912200000|2020-02-28 17:50:00|540.33|540.03|541.73|541.43|541.93|541.63|539.83|539.53|101
1582912500000|2020-02-28 17:55:00|541.83|541.53|542.53|542.23|543.03|542.73|541.23|540.93|81
1582912800000|2020-02-28 18:00:00|542.43|542.13|541.73|541.43|543.33|543.03|541.73|541.43|83
1582913100000|2020-02-28 18:05:00|541.83|541.53|543.13|542.83|543.63|543.33|541.83|541.53|96
1582913400000|2020-02-28 18:10:00|542.93|542.63|541.03|540.73|543.03|542.73|541.03|540.73|95
1582913700000|2020-02-28 18:15:00|540.93|540.63|541.83|541.53|542.93|542.63|540.83|540.53|97
1582914000000|2020-02-28 18:20:00|541.93|541.63|541.93|541.63|542.43|542.13|541.13|540.83|104
1582914300000|2020-02-28 18:25:00|542.13|541.83|541.03|540.73|542.83|542.53|540.93|540.63|107
1582914600000|2020-02-28 18:30:00|540.93|540.63|538.93|538.63|541.03|540.73|538.83|538.53|99
1582914900000|2020-02-28 18:35:00|538.83|538.53|538.83|538.53|539.63|539.33|538.23|537.93|67
1582915200000|2020-02-28 18:40:00|538.73|538.43|537.53|537.23|538.73|538.43|537.43|537.13|91
1582915500000|2020-02-28 18:45:00|537.43|537.13|537.93|537.63|538.23|537.93|536.73|536.43|67
1582915800000|2020-02-28 18:50:00|537.83|537.53|537.13|536.83|537.93|537.63|536.63|536.33|67
1582916100000|2020-02-28 18:55:00|537.23|536.93|537.83|537.53|538.13|537.83|536.73|536.43|37
1582916400000|2020-02-28 19:00:00|537.73|537.43|536.03|535.73|537.93|537.63|535.93|535.63|114
1582916700000|2020-02-28 19:05:00|536.13|535.83|536.33|536.03|536.83|536.53|535.93|535.63|33
1582917000000|2020-02-28 19:10:00|536.43|536.13|537.83|537.53|538.43|538.13|536.33|536.03|89
1582917300000|2020-02-28 19:15:00|537.73|537.43|538.63|538.33|538.93|538.63|537.53|537.23|45
1582917600000|2020-02-28 19:20:00|538.53|538.23|539.33|539.03|540.33|540.03|538.03|537.73|61
1582917900000|2020-02-28 19:25:00|539.23|538.93|539.53|539.23|539.63|539.33|538.23|537.93|52
1582918200000|2020-02-28 19:30:00|539.43|539.13|541.03|540.73|542.33|542.03|539.13|538.83|229
1582918500000|2020-02-28 19:35:00|540.93|540.63|539.53|539.23|540.93|540.63|539.03|538.73|60
1582918800000|2020-02-28 19:40:00|539.73|539.43|543.23|542.93|543.33|543.03|539.53|539.23|94
1582919100000|2020-02-28 19:45:00|543.13|542.83|541.83|541.53|543.33|543.03|540.63|540.33|87
1582919400000|2020-02-28 19:50:00|541.93|541.63|541.03|540.73|542.73|542.43|540.53|540.23|88
1582919700000|2020-02-28 19:55:00|540.93|540.63|540.63|540.33|541.13|540.83|539.53|539.23|94
1582920000000|2020-02-28 20:00:00|540.73|540.43|538.53|538.23|541.43|541.13|538.53|538.23|61
1582920300000|2020-02-28 20:05:00|538.63|538.33|537.83|537.53|539.33|539.03|537.43|537.13|96
1582920600000|2020-02-28 20:10:00|537.73|537.43|538.93|538.63|539.23|538.93|537.43|537.13|97
1582920900000|2020-02-28 20:15:00|538.83|538.53|540.93|540.63|541.53|541.23|538.43|538.13|60
1582921200000|2020-02-28 20:20:00|540.83|540.53|539.23|538.93|541.13|540.83|538.73|538.43|113
1582921500000|2020-02-28 20:25:00|539.33|539.03|536.93|536.63|539.93|539.63|536.93|536.63|83
1582921800000|2020-02-28 20:30:00|536.83|536.53|537.33|537.03|538.93|538.63|536.63|536.33|72
1582922100000|2020-02-28 20:35:00|537.23|536.93|537.43|537.13|537.83|537.53|536.83|536.53|57
1582922400000|2020-02-28 20:40:00|537.33|537.03|534.93|534.63|537.63|537.33|534.93|534.63|105
1582922700000|2020-02-28 20:45:00|535.03|534.73|538.03|537.73|538.13|537.83|535.03|534.73|99
1582923000000|2020-02-28 20:50:00|537.93|537.63|539.43|539.13|539.43|539.13|537.13|536.83|111
1582923300000|2020-02-28 20:55:00|539.23|538.93|542.33|542.03|542.43|542.13|539.13|538.83|172
1582923600000|2020-02-28 21:00:00|538.03|537.73|546.43|545.93|546.93|546.43|538.03|537.73|0
1582923900000|2020-02-28 21:05:00|546.23|545.73|547.13|546.63|548.73|548.23|546.03|545.53|0
1582924200000|2020-02-28 21:10:00|547.03|546.53|545.83|545.33|547.43|546.93|544.73|544.23|0
1582924500000|2020-02-28 21:15:00|545.93|545.43|545.73|545.23|545.93|545.43|545.53|545.03|0
1582924800000|2020-02-28 21:20:00|545.83|545.33|545.73|545.23|545.83|545.33|545.53|545.03|0
1582925100000|2020-02-28 21:25:00|545.83|545.33|545.93|545.43|546.03|545.53|545.73|545.23|0
1582925400000|2020-02-28 21:30:00|546.23|545.73|548.83|548.33|548.83|548.33|546.23|545.73|0
1582925700000|2020-02-28 21:35:00|548.73|548.23|548.43|547.93|549.83|549.33|548.03|547.53|0
1582926000000|2020-02-28 21:40:00|548.33|547.83|549.43|548.93|549.63|549.13|548.13|547.63|0
1582926300000|2020-02-28 21:45:00|549.33|548.83|549.23|548.73|549.43|548.93|548.73|548.23|0
1582926600000|2020-02-28 21:50:00|549.33|548.83|549.33|548.83|550.13|549.63|549.13|548.63|0
1582926900000|2020-02-28 21:55:00|549.43|548.93|548.93|548.43|549.63|549.13|548.53|548.03|0
1583103600000|2020-03-01 23:00:00|520.93|519.43|522.03|520.53|522.93|521.43|520.43|518.93|0
1583103900000|2020-03-01 23:05:00|522.13|520.63|523.93|522.43|523.93|522.43|521.23|519.73|0
1583104200000|2020-03-01 23:10:00|523.83|522.33|524.03|522.53|524.43|522.93|522.63|521.13|0
1583104500000|2020-03-01 23:15:00|523.93|522.43|524.83|523.33|526.23|524.73|523.93|522.43|0
1583104800000|2020-03-01 23:20:00|524.93|523.43|524.43|522.93|525.13|523.63|524.23|522.73|0
1583105100000|2020-03-01 23:25:00|524.33|522.83|524.63|523.13|525.13|523.63|524.03|522.53|0
1583105400000|2020-03-01 23:30:00|524.73|523.23|523.33|521.83|525.13|523.63|523.23|521.73|0
1583105700000|2020-03-01 23:35:00|523.23|521.73|524.23|522.73|524.53|523.03|522.53|521.03|0
1583106000000|2020-03-01 23:40:00|524.13|522.63|524.83|523.33|525.03|523.53|524.03|522.53|0
1583106300000|2020-03-01 23:45:00|524.93|523.43|523.93|522.43|525.13|523.63|523.73|522.23|0
1583106600000|2020-03-01 23:50:00|523.83|522.33|524.13|523.63|524.23|523.73|522.93|521.93|0
1583106900000|2020-03-01 23:55:00|524.23|523.73|524.13|523.63|524.63|524.13|523.83|523.33|0
1583107200000|2020-03-02 00:00:00|524.23|523.73|525.63|525.13|525.83|525.33|523.73|523.23|0
1583107500000|2020-03-02 00:05:00|525.83|525.33|525.53|525.03|526.23|525.73|525.03|524.53|0
1583107800000|2020-03-02 00:10:00|525.43|524.93|524.33|523.83|525.53|525.03|524.23|523.73|0
1583108100000|2020-03-02 00:15:00|524.43|523.93|531.23|530.73|531.83|531.33|524.13|523.63|0
1583108400000|2020-03-02 00:20:00|531.33|530.83|531.43|530.93|531.83|531.33|531.03|530.53|0
1583108700000|2020-03-02 00:25:00|531.33|530.83|531.03|530.53|531.33|530.83|530.73|530.23|0
1583109000000|2020-03-02 00:30:00|530.93|530.43|531.13|530.63|531.43|530.93|530.83|530.33|0
1583109300000|2020-03-02 00:35:00|531.03|530.53|530.53|530.03|531.43|530.93|530.33|529.83|0
1583109600000|2020-03-02 00:40:00|530.63|530.13|530.33|529.83|530.83|530.33|529.93|529.43|0
1583109900000|2020-03-02 00:45:00|536.53|536.03|537.33|536.83|537.63|537.13|536.03|535.53|0
1583110200000|2020-03-02 00:50:00|537.23|536.73|536.83|536.33|537.33|536.83|536.63|536.13|0
1583110500000|2020-03-02 00:55:00|536.73|536.23|537.03|536.53|537.33|536.83|536.23|535.73|0
1583110800000|2020-03-02 01:00:00|530.63|530.13|531.43|530.93|531.83|531.33|530.53|530.03|0
1583111100000|2020-03-02 01:05:00|531.53|531.03|532.13|531.63|532.13|531.63|530.73|530.23|0
1583111400000|2020-03-02 01:10:00|532.23|531.73|531.83|531.33|532.53|532.03|531.63|531.13|0
1583111700000|2020-03-02 01:15:00|531.73|531.23|532.43|531.93|532.43|531.93|531.63|531.13|0
1583112000000|2020-03-02 01:20:00|532.33|531.83|533.53|533.03|533.63|533.13|532.13|531.63|0
1583112300000|2020-03-02 01:25:00|533.63|533.13|535.03|534.53|535.03|534.53|533.53|533.03|0
1583112600000|2020-03-02 01:30:00|534.93|534.43|538.23|537.73|538.73|538.23|534.73|534.23|0
1583112900000|2020-03-02 01:35:00|538.33|537.83|537.43|536.93|538.53|538.03|536.63|536.13|0
1583113200000|2020-03-02 01:40:00|537.53|537.03|537.93|537.43|538.83|538.33|537.53|537.03|0
1583113500000|2020-03-02 01:45:00|538.03|537.53|537.03|536.53|538.23|537.73|536.83|536.33|0
1583113800000|2020-03-02 01:50:00|536.93|536.43|537.23|536.73|538.03|537.53|536.53|536.03|0
1583114100000|2020-03-02 01:55:00|537.13|536.63|535.83|535.33|537.23|536.73|535.33|534.83|0
1583114400000|2020-03-02 02:00:00|535.73|535.23|536.03|535.53|536.43|535.93|535.03|534.53|0
1583114700000|2020-03-02 02:05:00|536.13|535.63|537.03|536.53|537.23|536.73|536.03|535.53|0
1583115000000|2020-03-02 02:10:00|537.13|536.63|537.73|537.23|538.33|537.83|536.63|536.13|0
1583115300000|2020-03-02 02:15:00|537.63|537.13|538.63|538.13|538.73|538.23|537.53|537.03|0
1583115600000|2020-03-02 02:20:00|538.53|538.03|539.13|538.63|539.33|538.83|537.83|537.33|0
1583115900000|2020-03-02 02:25:00|539.23|538.73|539.03|538.53|539.73|539.23|538.63|538.13|0
1583116200000|2020-03-02 02:30:00|538.93|538.43|539.53|539.03|539.63|539.13|538.13|537.63|0
1583116500000|2020-03-02 02:35:00|539.43|538.93|540.33|539.83|541.03|540.53|539.33|538.83|0
1583116800000|2020-03-02 02:40:00|540.43|539.93|540.93|540.43|541.23|540.73|540.13|539.63|0
1583117100000|2020-03-02 02:45:00|541.03|540.53|542.43|541.93|542.53|542.03|541.03|540.53|0
1583117400000|2020-03-02 02:50:00|542.53|542.03|541.93|541.43|542.53|542.03|541.23|540.73|0
1583117700000|2020-03-02 02:55:00|542.03|541.53|541.23|540.73|542.23|541.73|541.23|540.73|0
1583118000000|2020-03-02 03:00:00|541.33|540.83|541.23|540.73|541.63|541.13|540.73|540.23|0
1583118300000|2020-03-02 03:05:00|541.33|540.83|541.83|541.33|542.53|542.03|541.23|540.73|0
1583118600000|2020-03-02 03:10:00|541.73|541.23|539.83|539.33|542.03|541.53|539.83|539.33|0
1583118900000|2020-03-02 03:15:00|539.93|539.43|539.83|539.33|540.13|539.63|539.03|538.53|0
1583119200000|2020-03-02 03:20:00|539.73|539.23|540.33|539.83|540.63|540.13|539.53|539.03|0
1583119500000|2020-03-02 03:25:00|540.43|539.93|541.23|540.73|541.53|541.03|540.43|539.93|0
1583119800000|2020-03-02 03:30:00|541.33|540.83|540.73|540.23|541.33|540.83|540.23|539.73|0
1583120100000|2020-03-02 03:35:00|540.63|540.13|541.33|540.83|541.83|541.33|540.63|540.13|0
1583120400000|2020-03-02 03:40:00|541.43|540.93|540.63|540.13|542.13|541.63|540.43|539.93|0
1583120700000|2020-03-02 03:45:00|540.73|540.23|540.13|539.63|540.73|540.23|539.53|539.03|0
1583121000000|2020-03-02 03:50:00|540.23|539.73|539.43|538.93|540.73|540.23|539.43|538.93|0
1583121300000|2020-03-02 03:55:00|539.53|539.03|540.03|539.53|540.53|540.03|539.33|538.83|0
1583121600000|2020-03-02 04:00:00|539.93|539.43|538.93|538.43|539.93|539.43|538.43|537.93|0
1583121900000|2020-03-02 04:05:00|539.03|538.53|539.43|538.93|539.73|539.23|538.93|538.43|0
1583122200000|2020-03-02 04:10:00|539.33|538.83|540.03|539.53|540.13|539.63|539.23|538.73|0
1583122500000|2020-03-02 04:15:00|539.93|539.43|539.93|539.43|540.13|539.63|539.63|539.13|0
1583122800000|2020-03-02 04:20:00|540.03|539.53|540.13|539.63|540.73|540.23|539.73|539.23|0
1583123100000|2020-03-02 04:25:00|540.03|539.53|539.63|539.13|540.33|539.83|539.53|539.03|0
1583123400000|2020-03-02 04:30:00|539.73|539.23|539.43|538.93|539.83|539.33|539.23|538.73|0
1583123700000|2020-03-02 04:35:00|539.33|538.83|538.03|537.53|539.33|538.83|537.93|537.43|0
1583124000000|2020-03-02 04:40:00|538.13|537.63|538.53|538.03|539.33|538.83|538.03|537.53|0
1583124300000|2020-03-02 04:45:00|538.63|538.13|538.63|538.13|538.83|538.33|538.03|537.53|0
1583124600000|2020-03-02 04:50:00|538.53|538.03|539.93|539.43|539.93|539.43|538.53|538.03|0
1583124900000|2020-03-02 04:55:00|539.83|539.33|539.63|539.13|539.93|539.43|539.13|538.63|0
1583125200000|2020-03-02 05:00:00|539.53|539.03|540.03|539.53|540.53|540.03|539.13|538.63|0
1583125500000|2020-03-02 05:05:00|539.93|539.43|539.53|539.03|540.53|540.03|539.13|538.63|0
1583125800000|2020-03-02 05:10:00|539.43|538.93|539.83|539.33|540.23|539.73|539.23|538.73|0
1583126100000|2020-03-02 05:15:00|539.93|539.43|539.33|538.83|540.03|539.53|539.23|538.73|0
1583126400000|2020-03-02 05:20:00|539.23|538.73|540.23|539.73|540.23|539.73|539.23|538.73|0
1583126700000|2020-03-02 05:25:00|540.13|539.63|540.83|540.33|540.93|540.43|539.93|539.43|0
1583127000000|2020-03-02 05:30:00|540.93|540.43|540.53|540.03|540.93|540.43|540.23|539.73|0
1583127300000|2020-03-02 05:35:00|540.43|539.93|539.93|539.43|540.53|540.03|539.83|539.33|0
1583127600000|2020-03-02 05:40:00|540.03|539.53|539.73|539.23|540.23|539.73|539.53|539.03|0
1583127900000|2020-03-02 05:45:00|539.63|539.13|539.53|539.03|539.93|539.43|539.13|538.63|0
1583128200000|2020-03-02 05:50:00|539.43|538.93|540.03|539.53|540.13|539.63|539.33|538.83|0
1583128500000|2020-03-02 05:55:00|539.93|539.43|540.23|539.73|540.23|539.73|539.73|539.23|0
1583128800000|2020-03-02 06:00:00|540.13|539.63|538.53|538.03|540.23|539.73|538.13|537.63|0
1583129100000|2020-03-02 06:05:00|538.43|537.93|538.23|537.73|539.03|538.53|538.13|537.63|0
1583129400000|2020-03-02 06:10:00|538.33|537.83|538.43|537.93|538.43|537.93|537.73|537.23|0
1583129700000|2020-03-02 06:15:00|538.33|537.83|538.63|538.13|539.23|538.73|538.03|537.53|0
1583130000000|2020-03-02 06:20:00|538.53|538.03|538.43|537.93|538.73|538.23|538.13|537.63|0
1583130300000|2020-03-02 06:25:00|538.33|537.83|538.83|538.33|538.83|538.33|538.13|537.63|0
1583130600000|2020-03-02 06:30:00|538.73|538.23|538.83|538.33|538.83|538.33|538.53|538.03|0
1583130900000|2020-03-02 06:35:00|538.73|538.23|538.93|538.43|539.13|538.63|538.63|538.13|0
1583131200000|2020-03-02 06:40:00|539.03|538.53|539.03|538.53|539.53|539.03|538.93|538.43|0
1583131500000|2020-03-02 06:45:00|538.93|538.43|539.43|538.93|539.43|538.93|538.93|538.43|0
1583131800000|2020-03-02 06:50:00|539.33|538.83|539.23|538.73|539.93|539.43|539.13|538.63|0
1583132100000|2020-03-02 06:55:00|539.13|538.63|540.53|540.03|540.53|540.03|539.03|538.53|0
1583132400000|2020-03-02 07:00:00|540.33|539.83|548.33|548.03|548.33|548.03|540.13|539.63|390
1583132700000|2020-03-02 07:05:00|548.23|547.93|548.93|548.63|549.23|548.93|547.73|547.43|338
1583133000000|2020-03-02 07:10:00|549.03|548.73|547.33|547.03|549.43|549.13|547.33|547.03|259
1583133300000|2020-03-02 07:15:00|547.43|547.13|546.53|546.23|547.63|547.33|546.33|546.03|204
1583133600000|2020-03-02 07:20:00|546.63|546.33|545.53|545.23|546.63|546.33|545.53|545.23|197
1583133900000|2020-03-02 07:25:00|545.63|545.33|546.93|546.63|546.93|546.63|545.63|545.33|181
1583134200000|2020-03-02 07:30:00|547.03|546.73|547.43|547.13|547.83|547.53|546.63|546.33|166
1583134500000|2020-03-02 07:35:00|547.53|547.23|548.63|548.33|548.73|548.43|547.13|546.83|114
1583134800000|2020-03-02 07:40:00|548.73|548.43|548.83|548.53|549.03|548.73|548.43|548.13|168
1583135100000|2020-03-02 07:45:00|549.03|548.73|551.03|550.73|551.13|550.83|549.03|548.73|305
1583135400000|2020-03-02 07:50:00|551.13|550.83|551.83|551.53|552.93|552.63|550.83|550.53|350
1583135700000|2020-03-02 07:55:00|551.73|551.43|552.63|552.33|552.63|552.33|551.13|550.83|229
1583136000000|2020-03-02 08:00:00|552.53|552.23|550.23|550.13|552.53|552.33|548.23|548.13|1915
1583136300000|2020-03-02 08:05:00|550.03|549.93|552.03|551.93|552.43|552.33|549.93|549.83|1487
1583136600000|2020-03-02 08:10:00|552.13|552.03|551.03|550.93|553.23|553.13|550.83|550.73|1410
1583136900000|2020-03-02 08:15:00|551.13|551.03|551.33|551.23|552.53|552.43|550.43|550.33|1217
1583137200000|2020-03-02 08:20:00|551.23|551.13|549.93|549.83|552.13|552.03|549.93|549.83|830
1583137500000|2020-03-02 08:25:00|550.13|550.03|550.23|550.13|551.13|551.03|549.63|549.53|897
1583137800000|2020-03-02 08:30:00|550.13|550.03|552.93|552.83|553.03|552.93|549.33|549.23|1127
1583138100000|2020-03-02 08:35:00|552.83|552.73|553.13|553.03|553.73|553.63|551.63|551.53|894
1583138400000|2020-03-02 08:40:00|553.15|553.05|552.55|552.45|554.45|554.35|552.15|552.05|761
1583138700000|2020-03-02 08:45:00|552.45|552.35|551.85|551.75|552.75|552.65|551.35|551.25|508
1583139000000|2020-03-02 08:50:00|551.75|551.65|550.95|550.85|552.45|552.35|550.65|550.55|520
1583139300000|2020-03-02 08:55:00|550.85|550.75|550.05|549.95|551.65|551.55|549.95|549.85|629
1583139600000|2020-03-02 09:00:00|549.95|549.85|551.55|551.45|551.55|551.45|549.75|549.65|593
1583139900000|2020-03-02 09:05:00|551.65|551.55|550.85|550.75|552.25|552.15|550.75|550.65|567
1583140200000|2020-03-02 09:10:00|550.75|550.65|550.25|550.15|551.75|551.65|549.85|549.75|613
1583140500000|2020-03-02 09:15:00|550.35|550.25|549.95|549.85|550.45|550.35|549.25|549.15|689
1583140800000|2020-03-02 09:20:00|550.05|549.95|551.45|551.35|551.75|551.65|549.95|549.85|643
1583141100000|2020-03-02 09:25:00|551.35|551.25|550.25|550.15|551.35|551.25|549.55|549.45|478
1583141400000|2020-03-02 09:30:00|550.15|550.05|548.45|548.35|550.75|550.65|548.35|548.25|755
1583141700000|2020-03-02 09:35:00|548.35|548.25|547.05|546.95|548.65|548.55|546.85|546.75|962
1583142000000|2020-03-02 09:40:00|547.15|547.05|545.15|545.05|547.45|547.35|544.95|544.85|1082
1583142300000|2020-03-02 09:45:00|545.05|544.95|545.55|545.45|546.15|546.05|544.55|544.45|782
1583142600000|2020-03-02 09:50:00|545.45|545.35|543.85|543.75|545.85|545.75|543.75|543.65|718
1583142900000|2020-03-02 09:55:00|543.95|543.85|545.35|545.25|545.45|545.35|543.15|543.05|748
1583143200000|2020-03-02 10:00:00|545.25|545.15|543.65|543.55|545.35|545.25|543.35|543.25|838
1583143500000|2020-03-02 10:05:00|543.75|543.65|542.35|542.25|544.15|544.05|542.35|542.25|703
1583143800000|2020-03-02 10:10:00|542.45|542.35|542.25|542.15|542.75|542.65|541.65|541.55|695
1583144100000|2020-03-02 10:15:00|542.15|542.05|543.65|543.55|544.25|544.15|541.75|541.65|483
1583144400000|2020-03-02 10:20:00|543.55|543.45|541.95|541.85|543.55|543.45|541.95|541.85|481
1583144700000|2020-03-02 10:25:00|542.05|541.95|544.25|544.15|544.45|544.35|541.95|541.85|514
1583145000000|2020-03-02 10:30:00|544.35|544.25|544.75|544.65|545.75|545.65|544.05|543.95|731
1583145300000|2020-03-02 10:35:00|544.65|544.55|544.55|544.45|544.95|544.85|544.05|543.95|323
1583145600000|2020-03-02 10:40:00|544.45|544.35|543.35|543.25|544.55|544.45|543.05|542.95|318
1583145900000|2020-03-02 10:45:00|543.25|543.15|541.85|541.75|543.85|543.75|541.75|541.65|374
1583146200000|2020-03-02 10:50:00|541.95|541.85|542.55|542.45|542.65|542.55|541.25|541.15|370
1583146500000|2020-03-02 10:55:00|542.45|542.35|540.95|540.85|542.45|542.35|540.85|540.75|479
1583146800000|2020-03-02 11:00:00|541.05|540.95|539.65|539.55|541.55|541.45|539.45|539.35|697
1583147100000|2020-03-02 11:05:00|539.55|539.45|539.75|539.65|540.55|540.45|539.35|539.25|520
1583147400000|2020-03-02 11:10:00|539.65|539.55|538.55|538.45|540.15|540.05|538.55|538.45|401
1583147700000|2020-03-02 11:15:00|538.45|538.35|540.65|540.55|540.65|540.55|538.35|538.25|431
1583148000000|2020-03-02 11:20:00|540.75|540.65|539.35|539.25|540.85|540.75|538.85|538.75|404
1583148300000|2020-03-02 11:25:00|539.25|539.15|537.75|537.65|539.25|539.15|537.65|537.55|301
1583148600000|2020-03-02 11:30:00|537.65|537.55|536.85|536.75|538.55|538.45|536.65|536.55|441
1583148900000|2020-03-02 11:35:00|536.95|536.85|536.35|536.25|537.15|537.05|536.25|536.15|610
1583149200000|2020-03-02 11:40:00|536.45|536.35|534.25|534.15|536.45|536.35|533.25|533.15|1162
1583149500000|2020-03-02 11:45:00|534.35|534.25|536.55|536.45|536.75|536.65|533.95|533.85|611
1583149800000|2020-03-02 11:50:00|536.65|536.55|533.55|533.45|536.65|536.55|533.55|533.45|382
1583150100000|2020-03-02 11:55:00|533.45|533.35|530.45|530.35|534.25|534.15|529.65|529.55|1211
1583150400000|2020-03-02 12:00:00|530.55|530.45|532.55|532.45|534.15|534.05|530.35|530.25|627
1583150700000|2020-03-02 12:05:00|532.45|532.35|533.75|533.65|534.65|534.55|531.95|531.85|596
1583151000000|2020-03-02 12:10:00|533.85|533.75|531.85|531.75|533.85|533.75|531.55|531.45|569
1583151300000|2020-03-02 12:15:00|531.95|531.85|531.05|530.95|532.95|532.85|531.05|530.95|491
1583151600000|2020-03-02 12:20:00|530.95|530.85|532.35|532.25|532.95|532.85|530.95|530.85|581
1583151900000|2020-03-02 12:25:00|532.45|532.35|534.65|534.55|534.85|534.75|532.15|532.05|498
1583152200000|2020-03-02 12:30:00|534.75|534.65|533.25|533.15|534.75|534.65|533.15|533.05|554
1583152500000|2020-03-02 12:35:00|533.35|533.25|534.25|534.15|535.45|535.35|533.35|533.25|713
1583152800000|2020-03-02 12:40:00|534.19|534.09|534.59|534.49|535.39|535.29|534.09|533.99|530
1583153100000|2020-03-02 12:45:00|534.69|534.59|535.59|535.49|536.19|536.09|534.39|534.29|616
1583153400000|2020-03-02 12:50:00|535.49|535.39|535.69|535.59|536.19|536.09|535.39|535.29|554
1583153700000|2020-03-02 12:55:00|535.79|535.69|538.29|538.19|538.89|538.79|535.79|535.69|880
1583154000000|2020-03-02 13:00:00|538.49|538.39|538.39|538.29|538.49|538.39|537.19|537.09|504
1583154300000|2020-03-02 13:05:00|538.29|538.19|537.99|537.89|538.89|538.79|537.69|537.59|408
1583154600000|2020-03-02 13:10:00|538.09|537.99|538.99|538.89|539.19|539.09|537.39|537.29|479
1583154900000|2020-03-02 13:15:00|538.89|538.79|538.79|538.69|539.59|539.49|537.89|537.79|722
1583155200000|2020-03-02 13:20:00|538.69|538.59|536.69|536.59|538.69|538.59|536.49|536.39|742
1583155500000|2020-03-02 13:25:00|536.59|536.49|536.69|536.59|536.79|536.69|535.39|535.29|556
1583155800000|2020-03-02 13:30:00|536.59|536.49|536.19|536.09|536.69|536.59|535.19|535.09|374
1583156100000|2020-03-02 13:35:00|536.29|536.19|535.99|535.89|537.09|536.99|535.49|535.39|376
1583156400000|2020-03-02 13:40:00|536.09|535.99|534.89|534.79|536.59|536.49|534.89|534.79|405
1583156700000|2020-03-02 13:45:00|534.99|534.89|536.19|536.09|536.19|536.09|534.99|534.89|259
1583157000000|2020-03-02 13:50:00|536.29|536.19|538.19|538.09|538.19|538.09|535.99|535.89|380
1583157300000|2020-03-02 13:55:00|538.09|537.99|540.39|540.29|540.89|540.79|538.09|537.99|800
1583157600000|2020-03-02 14:00:00|540.49|540.39|540.49|540.39|541.59|541.49|540.09|539.99|790
1583157900000|2020-03-02 14:05:00|540.59|540.49|541.09|540.99|541.39|541.29|540.19|540.09|374
1583158200000|2020-03-02 14:10:00|540.99|540.89|541.09|540.99|541.49|541.39|540.29|540.19|562
1583158500000|2020-03-02 14:15:00|540.99|540.89|540.79|540.69|541.19|541.09|539.69|539.59|435
1583158800000|2020-03-02 14:20:00|540.89|540.79|541.59|541.49|541.79|541.69|540.79|540.69|311
1583159100000|2020-03-02 14:25:00|541.49|541.39|542.29|542.19|542.29|542.19|541.39|541.29|384
1583159400000|2020-03-02 14:30:00|542.19|542.09|540.09|539.99|542.79|542.69|539.79|539.69|1055
1583159700000|2020-03-02 14:35:00|540.19|540.09|537.79|537.69|540.39|540.29|537.79|537.69|916
1583160000000|2020-03-02 14:40:00|537.69|537.59|538.59|538.49|539.79|539.69|537.69|537.59|778
1583160300000|2020-03-02 14:45:00|538.49|538.39|538.99|538.89|540.69|540.59|538.49|538.39|629
1583160600000|2020-03-02 14:50:00|539.09|538.99|540.69|540.59|540.79|540.69|538.09|537.99|586
1583160900000|2020-03-02 14:55:00|540.59|540.49|539.09|538.99|540.79|540.69|538.99|538.89|609
1583161200000|2020-03-02 15:00:00|539.19|539.09|537.59|537.49|539.49|539.39|536.99|536.89|690
1583161500000|2020-03-02 15:05:00|537.49|537.39|536.79|536.69|538.19|538.09|535.49|535.39|748
1583161800000|2020-03-02 15:10:00|536.59|536.49|538.79|538.69|538.99|538.89|536.29|536.19|569
1583162100000|2020-03-02 15:15:00|538.89|538.79|536.89|536.79|539.39|539.29|536.69|536.59|482
1583162400000|2020-03-02 15:20:00|536.99|536.89|536.89|536.79|538.39|538.29|536.59|536.49|417
1583162700000|2020-03-02 15:25:00|536.99|536.89|538.69|538.59|538.79|538.69|536.69|536.59|521
1583163000000|2020-03-02 15:30:00|538.59|538.49|536.89|536.79|538.99|538.89|536.49|536.39|503
1583163300000|2020-03-02 15:35:00|536.99|536.89|538.39|538.29|538.69|538.59|536.69|536.59|530
1583163600000|2020-03-02 15:40:00|538.29|538.19|538.99|538.89|539.69|539.59|537.99|537.89|442
1583163900000|2020-03-02 15:45:00|538.89|538.79|540.59|540.49|540.69|540.59|538.89|538.79|389
1583164200000|2020-03-02 15:50:00|540.49|540.39|542.39|542.29|542.49|542.39|540.09|539.99|505
1583164500000|2020-03-02 15:55:00|542.49|542.39|542.59|542.49|543.09|542.99|541.79|541.69|631
1583164800000|2020-03-02 16:00:00|542.49|542.39|541.79|541.69|543.09|542.99|540.89|540.79|1321
1583165100000|2020-03-02 16:05:00|541.89|541.79|541.49|541.39|542.39|542.29|540.79|540.69|1321
1583165400000|2020-03-02 16:10:00|541.59|541.49|541.19|541.09|542.29|542.19|540.29|540.19|832
1583165700000|2020-03-02 16:15:00|541.29|541.19|544.89|544.79|544.89|544.79|541.19|541.09|1100
1583166000000|2020-03-02 16:20:00|544.99|544.89|543.49|543.39|544.99|544.89|542.59|542.49|946
1583166300000|2020-03-02 16:25:00|543.59|543.49|543.09|542.99|543.99|543.89|542.59|542.49|652
1583166600000|2020-03-02 16:30:00|543.19|543.09|542.09|541.79|544.19|543.89|542.09|541.79|1219
1583166900000|2020-03-02 16:35:00|542.19|541.89|544.99|544.69|545.19|544.89|541.99|541.69|730
1583167200000|2020-03-02 16:40:00|544.89|544.59|543.89|543.59|544.89|544.59|542.69|542.39|366
1583167500000|2020-03-02 16:45:00|543.99|543.69|543.39|543.09|543.99|543.69|542.89|542.59|137
1583167800000|2020-03-02 16:50:00|543.49|543.19|544.49|544.19|544.79|544.49|542.99|542.69|195
1583168100000|2020-03-02 16:55:00|544.59|544.29|544.99|544.69|545.29|544.99|544.49|544.19|106
1583168400000|2020-03-02 17:00:00|544.89|544.59|545.29|544.99|545.79|545.49|544.89|544.59|95
1583168700000|2020-03-02 17:05:00|545.39|545.09|543.99|543.69|545.59|545.29|543.99|543.69|120
1583169000000|2020-03-02 17:10:00|544.09|543.79|543.69|543.39|544.29|543.99|543.39|543.09|77
1583169300000|2020-03-02 17:15:00|543.79|543.49|543.29|542.99|543.79|543.49|542.59|542.29|80
1583169600000|2020-03-02 17:20:00|543.39|543.09|542.79|542.49|543.49|543.19|542.39|542.09|55
1583169900000|2020-03-02 17:25:00|542.69|542.39|543.59|543.29|543.79|543.49|542.59|542.29|66
1583170200000|2020-03-02 17:30:00|543.69|543.39|543.99|543.69|544.39|544.09|543.59|543.29|74
1583170500000|2020-03-02 17:35:00|544.09|543.79|544.59|544.29|544.69|544.39|544.09|543.79|86
1583170800000|2020-03-02 17:40:00|544.69|544.39|544.09|543.79|545.09|544.79|543.69|543.39|82
1583171100000|2020-03-02 17:45:00|544.19|543.89|544.49|544.19|545.09|544.79|544.19|543.89|69
1583171400000|2020-03-02 17:50:00|544.59|544.29|544.79|544.49|545.09|544.79|543.79|543.49|73
1583171700000|2020-03-02 17:55:00|544.89|544.59|544.79|544.49|545.29|544.99|544.39|544.09|60
1583172000000|2020-03-02 18:00:00|544.89|544.59|545.19|544.89|545.19|544.89|544.39|544.09|60
1583172300000|2020-03-02 18:05:00|545.09|544.79|543.89|543.59|545.09|544.79|543.59|543.29|95
1583172600000|2020-03-02 18:10:00|543.99|543.69|544.39|544.09|544.59|544.29|543.89|543.59|83
1583172900000|2020-03-02 18:15:00|544.49|544.19|543.29|542.99|544.59|544.29|543.09|542.79|41
1583173200000|2020-03-02 18:20:00|543.19|542.89|543.29|542.99|543.69|543.39|542.89|542.59|39
1583173500000|2020-03-02 18:25:00|543.19|542.89|542.39|542.09|543.39|543.09|541.99|541.69|129
1583173800000|2020-03-02 18:30:00|542.29|541.99|542.39|542.09|542.79|542.49|541.69|541.39|100
1583174100000|2020-03-02 18:35:00|542.29|541.99|543.79|543.49|543.89|543.59|542.19|541.89|47
1583174400000|2020-03-02 18:40:00|543.89|543.59|544.09|543.79|544.19|543.89|543.39|543.09|38
1583174700000|2020-03-02 18:45:00|544.19|543.89|543.39|543.09|544.29|543.99|542.89|542.59|29
1583175000000|2020-03-02 18:50:00|543.29|542.99|542.49|542.19|543.79|543.49|542.39|542.09|45
1583175300000|2020-03-02 18:55:00|542.59|542.29|544.39|544.09|544.49|544.19|542.49|542.19|40
1583175600000|2020-03-02 19:00:00|544.29|543.99|544.59|544.29|544.79|544.49|544.19|543.89|60
1583175900000|2020-03-02 19:05:00|544.49|544.19|544.89|544.59|544.99|544.69|543.99|543.69|66
1583176200000|2020-03-02 19:10:00|544.79|544.49|544.79|544.49|544.99|544.69|544.39|544.09|32
1583176500000|2020-03-02 19:15:00|544.69|544.39|544.09|543.79|544.89|544.59|543.79|543.49|52
1583176800000|2020-03-02 19:20:00|543.99|543.69|543.49|543.19|544.49|544.19|543.49|543.19|60
1583177100000|2020-03-02 19:25:00|543.59|543.29|543.09|542.79|544.19|543.89|543.09|542.79|50
1583177400000|2020-03-02 19:30:00|543.19|542.89|542.39|542.09|543.49|543.19|542.39|542.09|60
1583177700000|2020-03-02 19:35:00|542.49|542.19|540.59|540.29|542.59|542.29|540.59|540.29|109
1583178000000|2020-03-02 19:40:00|540.49|540.19|539.19|538.89|540.59|540.29|538.79|538.49|132
1583178300000|2020-03-02 19:45:00|539.09|538.79|540.39|540.09|540.69|540.39|538.79|538.49|127
1583178600000|2020-03-02 19:50:00|540.29|539.99|540.99|540.69|540.99|540.69|539.49|539.19|60
1583178900000|2020-03-02 19:55:00|540.89|540.59|539.49|539.19|541.09|540.79|539.29|538.99|47
1583179200000|2020-03-02 20:00:00|539.59|539.29|540.59|540.29|540.79|540.49|539.49|539.19|116
1583179500000|2020-03-02 20:05:00|540.49|540.19|541.59|541.29|542.19|541.89|540.49|540.19|83
1583179800000|2020-03-02 20:10:00|541.49|541.19|541.99|541.69|542.19|541.89|541.09|540.79|47
1583180100000|2020-03-02 20:15:00|541.89|541.59|541.69|541.39|542.59|542.29|541.49|541.19|62
1583180400000|2020-03-02 20:20:00|541.79|541.49|543.59|543.29|543.59|543.29|541.69|541.39|101
1583180700000|2020-03-02 20:25:00|543.49|543.19|543.49|543.19|543.79|543.49|543.19|542.89|65
1583181000000|2020-03-02 20:30:00|543.59|543.29|544.09|543.79|544.29|543.99|543.09|542.79|63
1583181300000|2020-03-02 20:35:00|543.99|543.69|546.09|545.79|546.29|545.99|543.99|543.69|256
1583181600000|2020-03-02 20:40:00|546.19|545.89|545.59|545.29|546.69|546.39|545.39|545.09|116
1583181900000|2020-03-02 20:45:00|545.69|545.39|548.49|548.19|548.59|548.29|545.59|545.29|138
1583182200000|2020-03-02 20:50:00|548.59|548.29|551.49|551.19|551.49|551.19|548.59|548.29|289
1583182500000|2020-03-02 20:55:00|551.39|551.09|551.29|550.99|551.39|551.09|550.09|549.79|123
1583182800000|2020-03-02 21:00:00|550.69|550.39|551.49|550.99|552.29|551.79|550.39|549.89|0
1583183100000|2020-03-02 21:05:00|551.59|551.09|550.29|549.79|552.19|551.69|550.19|549.69|0
1583183400000|2020-03-02 21:10:00|550.39|549.89|546.99|546.49|550.49|549.99|546.79|546.29|0
1583183700000|2020-03-02 21:15:00|547.09|546.59|547.59|547.09|548.09|547.59|547.09|546.59|0
1583184000000|2020-03-02 21:20:00|547.49|546.99|548.09|547.59|548.19|547.69|547.49|546.99|0
1583184300000|2020-03-02 21:25:00|548.19|547.69|548.19|547.69|548.29|547.79|548.09|547.59|0
1583184600000|2020-03-02 21:30:00|548.29|547.79|550.69|550.19|550.89|550.39|548.09|547.59|0
1583184900000|2020-03-02 21:35:00|550.59|550.09|549.09|548.59|550.59|550.09|548.99|548.49|0
1583185200000|2020-03-02 21:40:00|548.99|548.49|549.39|548.89|549.99|549.49|548.99|548.49|0
1583185500000|2020-03-02 21:45:00|549.29|548.79|550.19|549.69|550.19|549.69|549.29|548.79|0
1583185800000|2020-03-02 21:50:00|550.09|549.59|548.49|547.99|550.29|549.79|547.89|547.39|0
1583186100000|2020-03-02 21:55:00|548.59|548.09|548.79|548.29|548.89|548.39|547.99|547.49|0
1583186400000|2020-03-02 22:00:00|548.69|548.19|548.59|548.09|548.89|548.39|548.59|548.09|0
1583186700000|2020-03-02 22:05:00|548.69|548.19|548.79|548.29|548.79|548.29|548.49|547.99|0
1583187000000|2020-03-02 22:10:00|548.69|548.19|548.79|548.29|548.79|548.29|548.69|548.19|0
1583187300000|2020-03-02 22:15:00|548.89|548.39|548.99|548.49|549.09|548.59|548.69|548.19|0
1583187600000|2020-03-02 22:20:00|549.09|548.59|549.09|548.59|549.19|548.69|548.99|548.49|0
1583187900000|2020-03-02 22:25:00|548.99|548.49|548.89|548.39|549.09|548.59|548.79|548.29|0
1583188200000|2020-03-02 22:30:00|548.79|548.29|549.19|548.69|549.19|548.69|548.69|548.19|0
1583188500000|2020-03-02 22:35:00|549.29|548.79|549.29|548.79|549.29|548.79|549.19|548.69|0
1583188800000|2020-03-02 22:40:00|549.39|548.89|549.39|548.89|549.39|548.89|549.29|548.79|0
1583189100000|2020-03-02 22:45:00|549.29|548.79|549.39|548.89|549.49|548.99|549.29|548.79|0
1583189400000|2020-03-02 22:50:00|549.49|548.99|549.79|549.29|549.79|549.29|549.49|548.99|0
1583189700000|2020-03-02 22:55:00|549.69|549.19|549.69|549.19|549.89|549.39|549.39|548.89|0
1583190000000|2020-03-02 23:00:00|549.89|549.39|549.89|549.39|550.89|550.39|549.29|548.79|0
1583190300000|2020-03-02 23:05:00|549.79|549.29|549.99|549.49|550.79|550.29|549.29|548.79|0
1583190600000|2020-03-02 23:10:00|550.09|549.59|549.89|549.39|550.59|550.09|549.89|549.39|0
1583190900000|2020-03-02 23:15:00|549.79|549.29|549.99|549.49|550.49|549.99|549.79|549.29|0
1583191200000|2020-03-02 23:20:00|549.89|549.39|549.49|548.99|549.89|549.39|548.79|548.29|0
1583191500000|2020-03-02 23:25:00|549.39|548.89|549.59|549.09|549.89|549.39|549.09|548.59|0
1583191800000|2020-03-02 23:30:00|549.69|549.19|549.09|548.59|549.69|549.19|548.79|548.29|0
1583192100000|2020-03-02 23:35:00|549.19|548.69|548.39|547.89|549.19|548.69|548.29|547.79|0
1583192400000|2020-03-02 23:40:00|548.49|547.99|548.89|548.39|549.09|548.59|548.49|547.99|0
1583192700000|2020-03-02 23:45:00|548.99|548.49|549.49|548.99|549.59|549.09|548.89|548.39|0
1583193000000|2020-03-02 23:50:00|549.39|548.89|550.99|550.49|551.19|550.69|549.39|548.89|0
1583193300000|2020-03-02 23:55:00|550.89|550.39|551.29|550.79|551.29|550.79|550.39|549.89|0
1583193600000|2020-03-03 00:00:00|551.39|550.89|552.89|552.39|553.19|552.69|551.19|550.69|0
1583193900000|2020-03-03 00:05:00|552.79|552.29|552.29|551.79|553.29|552.79|551.89|551.39|0
1583194200000|2020-03-03 00:10:00|552.39|551.89|551.19|550.69|552.49|551.99|551.09|550.59|0
1583194500000|2020-03-03 00:15:00|551.09|550.59|551.79|551.29|552.39|551.89|550.99|550.49|0
1583194800000|2020-03-03 00:20:00|551.69|551.19|552.69|552.19|552.79|552.29|551.59|551.09|0
1583195100000|2020-03-03 00:25:00|552.79|552.29|553.09|552.59|553.29|552.79|552.79|552.29|0
1583195400000|2020-03-03 00:30:00|553.19|552.69|553.09|552.59|553.29|552.79|552.99|552.49|0
1583195700000|2020-03-03 00:35:00|553.19|552.69|553.09|552.59|553.49|552.99|552.99|552.49|0
1583196000000|2020-03-03 00:40:00|553.19|552.69|553.09|552.59|553.49|552.99|552.99|552.49|0
1583196300000|2020-03-03 00:45:00|552.99|552.49|553.39|552.89|553.39|552.89|552.99|552.49|0
1583196600000|2020-03-03 00:50:00|553.29|552.79|553.29|552.79|553.69|553.19|553.29|552.79|0
1583196900000|2020-03-03 00:55:00|553.39|552.89|553.89|553.39|554.09|553.59|553.29|552.79|0
1583197200000|2020-03-03 01:00:00|553.99|553.49|553.59|553.09|554.09|553.59|552.99|552.49|0
1583197500000|2020-03-03 01:05:00|553.49|552.99|552.89|552.39|553.59|553.09|552.89|552.39|0
1583197800000|2020-03-03 01:10:00|552.99|552.49|552.19|551.69|553.19|552.69|552.09|551.59|0
1583198100000|2020-03-03 01:15:00|552.29|551.79|551.59|551.09|552.69|552.19|551.29|550.79|0
1583198400000|2020-03-03 01:20:00|551.69|551.19|551.79|551.29|551.99|551.49|551.29|550.79|0
1583198700000|2020-03-03 01:25:00|551.89|551.39|553.09|552.59|553.29|552.79|551.69|551.19|0
1583199000000|2020-03-03 01:30:00|553.19|552.69|552.79|552.29|553.29|552.79|552.49|551.99|0
1583199300000|2020-03-03 01:35:00|552.89|552.39|552.49|551.99|552.89|552.39|552.09|551.59|0
1583199600000|2020-03-03 01:40:00|552.39|551.89|551.89|551.39|552.49|551.99|551.39|550.89|0
1583199900000|2020-03-03 01:45:00|551.79|551.29|550.39|549.89|551.79|551.29|550.29|549.79|0
1583200200000|2020-03-03 01:50:00|550.49|549.99|550.89|550.39|551.49|550.99|550.29|549.79|0
1583200500000|2020-03-03 01:55:00|550.79|550.29|550.69|550.19|551.19|550.69|550.39|549.89|0
1583200800000|2020-03-03 02:00:00|550.59|550.09|551.29|550.79|551.49|550.99|550.49|549.99|0
1583201100000|2020-03-03 02:05:00|551.39|550.89|551.19|550.69|552.09|551.59|551.19|550.69|0
1583201400000|2020-03-03 02:10:00|551.09|550.59|550.39|549.89|551.09|550.59|550.09|549.59|0
1583201700000|2020-03-03 02:15:00|550.49|549.99|550.59|550.09|550.99|550.49|550.39|549.89|0
1583202000000|2020-03-03 02:20:00|550.49|549.99|549.49|548.99|550.59|550.09|549.19|548.69|0
1583202300000|2020-03-03 02:25:00|549.59|549.09|549.89|549.39|550.29|549.79|549.29|548.79|0
1583202600000|2020-03-03 02:30:00|549.99|549.49|550.39|549.89|550.79|550.29|549.79|549.29|0
1583202900000|2020-03-03 02:35:00|550.29|549.79|550.49|549.99|550.69|550.19|549.79|549.29|0
1583203200000|2020-03-03 02:40:00|550.59|550.09|550.39|549.89|550.69|550.19|549.79|549.29|0
1583203500000|2020-03-03 02:45:00|550.49|549.99|551.09|550.59|551.19|550.69|550.19|549.69|0
1583203800000|2020-03-03 02:50:00|550.99|550.49|550.59|550.09|551.39|550.89|550.59|550.09|0
1583204100000|2020-03-03 02:55:00|550.49|549.99|550.09|549.59|550.59|550.09|549.49|548.99|0
1583204400000|2020-03-03 03:00:00|549.99|549.49|550.49|549.99|550.79|550.29|549.99|549.49|0
1583204700000|2020-03-03 03:05:00|550.59|550.09|550.49|549.99|551.29|550.79|550.29|549.79|0
1583205000000|2020-03-03 03:10:00|550.39|549.89|550.59|550.09|550.59|550.09|550.09|549.59|0
1583205300000|2020-03-03 03:15:00|550.69|550.19|550.39|549.89|550.79|550.29|550.19|549.69|0
1583205600000|2020-03-03 03:20:00|550.29|549.79|550.69|550.19|551.29|550.79|550.19|549.69|0
1583205900000|2020-03-03 03:25:00|550.79|550.29|551.49|550.99|551.89|551.39|550.39|549.89|0
1583206200000|2020-03-03 03:30:00|551.39|550.89|552.39|551.89|552.59|552.09|551.19|550.69|0
1583206500000|2020-03-03 03:35:00|552.29|551.79|551.89|551.39|552.29|551.79|551.59|551.09|0
1583206800000|2020-03-03 03:40:00|551.79|551.29|551.89|551.39|552.19|551.69|551.69|551.19|0
1583207100000|2020-03-03 03:45:00|551.99|551.49|551.59|551.09|551.99|551.49|551.29|550.79|0
1583207400000|2020-03-03 03:50:00|551.69|551.19|551.89|551.39|552.19|551.69|551.69|551.19|0
1583207700000|2020-03-03 03:55:00|551.99|551.49|551.09|550.59|552.09|551.59|550.99|550.49|0
1583208000000|2020-03-03 04:00:00|551.19|550.69|550.69|550.19|551.39|550.89|550.69|550.19|0
1583208300000|2020-03-03 04:05:00|550.59|550.09|550.29|549.79|550.79|550.29|549.99|549.49|0
1583208600000|2020-03-03 04:10:00|550.39|549.89|550.79|550.29|550.89|550.39|550.19|549.69|0
1583208900000|2020-03-03 04:15:00|550.69|550.19|550.49|549.99|551.19|550.69|550.49|549.99|0
1583209200000|2020-03-03 04:20:00|550.59|550.09|548.79|548.29|550.59|550.09|548.69|548.19|0
1583209500000|2020-03-03 04:25:00|548.89|548.39|547.79|547.29|549.09|548.59|547.79|547.29|0
1583209800000|2020-03-03 04:30:00|547.69|547.19|546.79|546.29|547.69|547.19|546.69|546.19|0
1583210100000|2020-03-03 04:35:00|546.69|546.19|548.09|547.59|548.19|547.69|546.49|545.99|0
1583210400000|2020-03-03 04:40:00|547.99|547.49|547.29|546.79|548.99|548.49|547.29|546.79|0
1583210700000|2020-03-03 04:45:00|547.19|546.69|547.99|547.49|548.09|547.59|547.19|546.69|0
1583211000000|2020-03-03 04:50:00|548.09|547.59|548.19|547.69|548.59|548.09|548.09|547.59|0
1583211300000|2020-03-03 04:55:00|548.09|547.59|548.09|547.59|548.69|548.19|548.09|547.59|0
1583211600000|2020-03-03 05:00:00|547.99|547.49|548.59|548.09|549.19|548.69|547.99|547.49|0
1583211900000|2020-03-03 05:05:00|548.49|547.99|547.19|546.69|548.49|547.99|547.09|546.59|0
1583212200000|2020-03-03 05:10:00|547.09|546.59|547.69|547.19|547.79|547.29|547.09|546.59|0
1583212500000|2020-03-03 05:15:00|547.59|547.09|546.89|546.39|547.69|547.19|546.89|546.39|0
1583212800000|2020-03-03 05:20:00|546.79|546.29|546.79|546.29|546.99|546.49|546.59|546.09|0
1583213100000|2020-03-03 05:25:00|546.89|546.39|546.89|546.39|547.09|546.59|546.59|546.09|0
1583213400000|2020-03-03 05:30:00|546.79|546.29|547.49|546.99|547.79|547.29|546.19|545.69|0
1583213700000|2020-03-03 05:35:00|547.39|546.89|547.59|547.09|548.29|547.79|547.19|546.69|0
1583214000000|2020-03-03 05:40:00|547.49|546.99|547.29|546.79|547.89|547.39|547.19|546.69|0
1583214300000|2020-03-03 05:45:00|547.39|546.89|546.99|546.49|547.39|546.89|546.59|546.09|0
1583214600000|2020-03-03 05:50:00|546.89|546.39|546.79|546.29|546.99|546.49|546.39|545.89|0
1583214900000|2020-03-03 05:55:00|546.89|546.39|546.39|545.89|547.19|546.69|546.09|545.59|0
1583215200000|2020-03-03 06:00:00|546.29|545.79|544.49|543.99|546.29|545.79|544.29|543.79|0
1583215500000|2020-03-03 06:05:00|544.59|544.09|543.69|543.19|545.09|544.59|543.69|543.19|0
1583215800000|2020-03-03 06:10:00|543.79|543.29|544.49|543.99|544.59|544.09|543.69|543.19|0
1583216100000|2020-03-03 06:15:00|544.39|543.89|544.29|543.79|544.59|544.09|543.99|543.49|0
1583216400000|2020-03-03 06:20:00|544.19|543.69|545.19|544.69|545.89|545.39|544.19|543.69|0
1583216700000|2020-03-03 06:25:00|545.29|544.79|546.19|545.69|546.29|545.79|544.89|544.39|0
1583217000000|2020-03-03 06:30:00|546.09|545.59|545.39|544.89|546.39|545.89|545.39|544.89|0
1583217300000|2020-03-03 06:35:00|545.29|544.79|545.59|545.09|545.99|545.49|545.09|544.59|0
1583217600000|2020-03-03 06:40:00|545.49|544.99|546.39|545.89|546.49|545.99|545.49|544.99|0
1583217900000|2020-03-03 06:45:00|546.29|545.79|546.29|545.79|546.59|546.09|546.09|545.59|0
1583218200000|2020-03-03 06:50:00|546.39|545.89|546.49|545.99|546.59|546.09|545.89|545.39|0
1583218500000|2020-03-03 06:55:00|546.59|546.09|548.59|548.09|548.69|548.19|546.59|546.09|0
1583218800000|2020-03-03 07:00:00|548.49|547.99|549.89|549.59|549.89|549.59|547.49|547.19|323
1583219100000|2020-03-03 07:05:00|549.99|549.69|549.49|549.19|550.09|549.79|548.69|548.39|221
1583219400000|2020-03-03 07:10:00|549.39|549.09|551.69|551.39|551.89|551.59|549.39|549.09|298
1583219700000|2020-03-03 07:15:00|551.59|551.29|550.99|550.69|551.69|551.39|550.89|550.59|114
1583220000000|2020-03-03 07:20:00|551.09|550.79|550.29|549.99|551.09|550.79|550.19|549.89|100
1583220300000|2020-03-03 07:25:00|550.19|549.89|550.69|550.39|551.09|550.79|549.79|549.49|104
1583220600000|2020-03-03 07:30:00|550.79|550.49|549.29|548.99|550.89|550.59|548.99|548.69|294
1583220900000|2020-03-03 07:35:00|549.19|548.89|548.79|548.49|549.49|549.19|548.19|547.89|139
1583221200000|2020-03-03 07:40:00|548.89|548.59|550.29|549.99|550.59|550.29|548.89|548.59|88
1583221500000|2020-03-03 07:45:00|550.19|549.89|549.89|549.59|550.29|549.99|549.79|549.49|69
1583221800000|2020-03-03 07:50:00|549.79|549.49|550.39|550.09|550.49|550.19|549.79|549.49|47
1583222100000|2020-03-03 07:55:00|550.49|550.19|553.19|552.89|553.39|553.09|550.39|550.09|245
1583222400000|2020-03-03 08:00:00|553.09|552.99|550.89|550.79|553.09|552.99|550.59|550.49|1300
1583222700000|2020-03-03 08:05:00|550.99|550.89|550.29|550.19|551.19|551.09|548.49|548.39|787
1583223000000|2020-03-03 08:10:00|550.09|549.99|552.69|552.59|552.79|552.69|549.89|549.79|1244
1583223300000|2020-03-03 08:15:00|552.59|552.49|554.19|554.09|554.39|554.29|551.99|551.89|1527
1583223600000|2020-03-03 08:20:00|554.29|554.19|554.99|554.89|555.19|555.09|553.89|553.79|950
1583223900000|2020-03-03 08:25:00|555.09|554.99|554.59|554.49|555.09|554.99|553.89|553.79|811
1583224200000|2020-03-03 08:30:00|554.69|554.59|556.49|556.39|556.69|556.59|554.69|554.59|1114
1583224500000|2020-03-03 08:35:00|556.39|556.29|557.39|557.29|557.79|557.69|556.19|556.09|847
1583224800000|2020-03-03 08:40:00|557.42|557.32|557.12|557.02|558.22|558.12|556.92|556.82|891
1583225100000|2020-03-03 08:45:00|557.02|556.92|556.72|556.62|557.22|557.12|556.02|555.92|697
1583225400000|2020-03-03 08:50:00|556.62|556.52|555.02|554.92|556.82|556.72|555.02|554.92|695
1583225700000|2020-03-03 08:55:00|554.92|554.82|555.72|555.62|556.12|556.02|554.72|554.62|531
1583226000000|2020-03-03 09:00:00|555.62|555.52|553.62|553.52|555.72|555.62|553.52|553.42|549
1583226300000|2020-03-03 09:05:00|553.52|553.42|555.82|555.72|555.92|555.82|553.52|553.42|481
1583226600000|2020-03-03 09:10:00|555.72|555.62|556.82|556.72|557.22|557.12|555.72|555.62|391
1583226900000|2020-03-03 09:15:00|556.92|556.82|557.52|557.42|557.72|557.62|556.72|556.62|620
1583227200000|2020-03-03 09:20:00|557.42|557.32|556.22|556.12|557.82|557.72|556.12|556.02|420
1583227500000|2020-03-03 09:25:00|556.32|556.22|556.72|556.62|556.92|556.82|556.02|555.92|307
1583227800000|2020-03-03 09:30:00|556.92|556.82|557.42|557.32|558.02|557.92|556.52|556.42|419
1583228100000|2020-03-03 09:35:00|557.52|557.42|557.02|556.92|557.72|557.62|556.52|556.42|346
1583228400000|2020-03-03 09:40:00|556.92|556.82|557.62|557.52|558.02|557.92|556.62|556.52|390
1583228700000|2020-03-03 09:45:00|557.52|557.42|558.32|558.22|558.42|558.32|557.02|556.92|327
1583229000000|2020-03-03 09:50:00|558.42|558.32|557.52|557.42|558.52|558.42|557.52|557.42|391
1583229300000|2020-03-03 09:55:00|557.62|557.52|558.82|558.72|558.92|558.82|557.52|557.42|408
1583229600000|2020-03-03 10:00:00|558.92|558.82|558.92|558.82|559.32|559.22|558.42|558.32|420
1583229900000|2020-03-03 10:05:00|558.82|558.72|557.32|557.22|558.82|558.72|557.02|556.92|370
1583230200000|2020-03-03 10:10:00|557.42|557.32|556.62|556.52|557.92|557.82|556.52|556.42|397
1583230500000|2020-03-03 10:15:00|556.72|556.62|557.72|557.62|558.12|558.02|556.72|556.62|443
1583230800000|2020-03-03 10:20:00|557.62|557.52|557.82|557.72|558.12|558.02|557.12|557.02|251
1583231100000|2020-03-03 10:25:00|558.02|557.92|557.92|557.82|558.52|558.42|557.32|557.22|274
1583231400000|2020-03-03 10:30:00|557.82|557.72|558.12|558.02|558.72|558.62|557.82|557.72|297
1583231700000|2020-03-03 10:35:00|558.02|557.92|558.22|558.12|558.42|558.32|557.32|557.22|356
1583232000000|2020-03-03 10:40:00|558.12|558.02|557.92|557.82|558.32|558.22|557.62|557.52|227
1583232300000|2020-03-03 10:45:00|557.82|557.72|558.42|558.32|558.72|558.62|557.72|557.62|357
1583232600000|2020-03-03 10:50:00|558.52|558.42|558.92|558.82|559.12|559.02|558.22|558.12|339
1583232900000|2020-03-03 10:55:00|558.82|558.72|559.42|559.32|559.52|559.42|558.42|558.32|338
1583233200000|2020-03-03 11:00:00|559.32|559.22|558.12|558.02|559.32|559.22|557.72|557.62|437
1583233500000|2020-03-03 11:05:00|558.02|557.92|556.72|556.62|558.42|558.32|556.12|556.02|1334
1583233800000|2020-03-03 11:10:00|556.62|556.52|556.12|556.02|557.02|556.92|555.52|555.42|525
1583234100000|2020-03-03 11:15:00|556.22|556.12|556.22|556.12|556.52|556.42|555.42|555.32|415
1583234400000|2020-03-03 11:20:00|556.12|556.02|555.42|555.32|556.62|556.52|555.32|555.22|370
1583234700000|2020-03-03 11:25:00|555.32|555.22|554.32|554.22|555.42|555.32|554.02|553.92|617
1583235000000|2020-03-03 11:30:00|554.42|554.32|555.42|555.32|555.52|555.42|554.32|554.22|280
1583235300000|2020-03-03 11:35:00|555.52|555.42|554.82|554.72|555.82|555.72|554.82|554.72|335
1583235600000|2020-03-03 11:40:00|554.92|554.82|554.22|554.12|555.12|555.02|553.22|553.12|531
1583235900000|2020-03-03 11:45:00|554.32|554.22|553.62|553.52|554.62|554.52|553.62|553.52|279
1583236200000|2020-03-03 11:50:00|553.72|553.62|554.22|554.12|554.42|554.32|553.52|553.42|278
1583236500000|2020-03-03 11:55:00|554.32|554.22|554.22|554.12|554.92|554.82|554.02|553.92|298
1583236800000|2020-03-03 12:00:00|554.32|554.22|556.22|556.12|556.32|556.22|554.32|554.22|568
1583237100000|2020-03-03 12:05:00|556.12|556.02|557.32|557.22|557.32|557.22|555.32|555.22|493
1583237400000|2020-03-03 12:10:00|557.22|557.12|557.92|557.82|558.52|558.42|556.82|556.72|517
1583237700000|2020-03-03 12:15:00|558.02|557.92|558.02|557.92|558.22|558.12|557.42|557.32|1107
1583238000000|2020-03-03 12:20:00|557.92|557.82|557.82|557.72|558.12|558.02|557.12|557.02|300
1583238300000|2020-03-03 12:25:00|557.72|557.62|558.32|558.22|558.32|558.22|557.12|557.02|162
1583238600000|2020-03-03 12:30:00|558.22|558.12|558.12|558.02|559.32|559.22|557.42|557.32|671
1583238900000|2020-03-03 12:35:00|558.02|557.92|555.42|555.32|558.02|557.92|554.62|554.52|1779
1583239200000|2020-03-03 12:40:00|555.36|555.26|553.86|553.76|556.16|556.06|553.76|553.66|1133
1583239500000|2020-03-03 12:45:00|553.76|553.66|553.46|553.36|554.36|554.26|552.96|552.86|1052
1583239800000|2020-03-03 12:50:00|553.56|553.46|553.76|553.66|554.66|554.56|553.26|553.16|580
1583240100000|2020-03-03 12:55:00|553.66|553.56|554.96|554.86|555.86|555.76|552.96|552.86|947
1583240400000|2020-03-03 13:00:00|554.86|554.76|553.46|553.36|554.96|554.86|553.46|553.36|504
1583240700000|2020-03-03 13:05:00|553.56|553.46|553.06|552.96|553.76|553.66|552.96|552.86|455
1583241000000|2020-03-03 13:10:00|552.96|552.86|554.06|553.96|554.26|554.16|552.76|552.66|644
1583241300000|2020-03-03 13:15:00|553.96|553.86|554.46|554.36|554.66|554.56|553.26|553.16|430
1583241600000|2020-03-03 13:20:00|554.36|554.26|555.86|555.76|556.06|555.96|553.96|553.86|456
1583241900000|2020-03-03 13:25:00|555.76|555.66|556.16|556.06|557.06|556.96|555.56|555.46|605
1583242200000|2020-03-03 13:30:00|556.06|555.96|555.66|555.56|556.26|556.16|555.16|555.06|424
1583242500000|2020-03-03 13:35:00|555.76|555.66|554.96|554.86|556.16|556.06|554.76|554.66|448
1583242800000|2020-03-03 13:40:00|554.86|554.76|554.86|554.76|555.16|555.06|554.26|554.16|403
1583243100000|2020-03-03 13:45:00|554.76|554.66|554.76|554.66|554.86|554.76|553.96|553.86|291
1583243400000|2020-03-03 13:50:00|554.66|554.56|555.46|555.36|556.06|555.96|554.66|554.56|445
1583243700000|2020-03-03 13:55:00|555.36|555.26|555.86|555.76|556.26|556.16|555.16|555.06|258
1583244000000|2020-03-03 14:00:00|555.76|555.66|555.96|555.86|556.06|555.96|555.16|555.06|285
1583244300000|2020-03-03 14:05:00|556.06|555.96|556.06|555.96|556.56|556.46|555.86|555.76|310
1583244600000|2020-03-03 14:10:00|555.96|555.86|556.26|556.16|556.36|556.26|555.56|555.46|830
1583244900000|2020-03-03 14:15:00|556.16|556.06|556.86|556.76|557.26|557.16|556.16|556.06|353
1583245200000|2020-03-03 14:20:00|556.76|556.66|557.86|557.76|557.96|557.86|556.76|556.66|254
1583245500000|2020-03-03 14:25:00|557.76|557.66|557.86|557.76|558.26|558.16|557.56|557.46|301
1583245800000|2020-03-03 14:30:00|557.76|557.66|555.06|554.96|557.86|557.76|554.86|554.76|1226
1583246100000|2020-03-03 14:35:00|555.16|555.06|554.76|554.66|555.16|555.06|553.76|553.66|743
1583246400000|2020-03-03 14:40:00|554.86|554.76|554.46|554.36|555.56|555.46|554.36|554.26|674
1583246700000|2020-03-03 14:45:00|554.36|554.26|553.96|553.86|554.76|554.66|553.46|553.36|547
1583247000000|2020-03-03 14:50:00|553.86|553.76|551.86|551.76|553.86|553.76|551.56|551.46|1226
1583247300000|2020-03-03 14:55:00|551.76|551.66|552.16|552.06|552.86|552.76|551.36|551.26|670
1583247600000|2020-03-03 15:00:00|552.06|551.96|560.66|560.56|561.86|561.76|552.06|551.96|4165
1583247900000|2020-03-03 15:05:00|560.76|560.66|557.96|557.86|561.86|561.76|557.26|557.16|3205
1583248200000|2020-03-03 15:10:00|557.83|557.73|555.03|554.93|559.03|558.93|554.83|554.73|1769
1583248500000|2020-03-03 15:15:00|554.93|554.83|553.43|553.33|555.93|555.83|552.93|552.83|2088
1583248800000|2020-03-03 15:20:00|553.33|553.23|555.63|555.53|555.93|555.83|552.73|552.63|1686
1583249100000|2020-03-03 15:25:00|555.73|555.63|553.63|553.53|556.73|556.63|553.43|553.33|1236
1583249400000|2020-03-03 15:30:00|553.53|553.43|553.13|553.03|556.13|556.03|553.13|553.03|1185
1583249700000|2020-03-03 15:35:00|553.03|552.93|554.63|554.53|555.93|555.83|553.03|552.93|1159
1583250000000|2020-03-03 15:40:00|554.53|554.43|556.43|556.33|556.73|556.63|554.13|554.03|1230
1583250300000|2020-03-03 15:45:00|556.53|556.43|554.83|554.73|557.03|556.93|554.53|554.43|1509
1583250600000|2020-03-03 15:50:00|554.93|554.83|554.93|554.83|555.93|555.83|554.03|553.93|859
1583250900000|2020-03-03 15:55:00|555.03|554.93|557.63|557.53|558.03|557.93|554.63|554.53|1452
1583251200000|2020-03-03 16:00:00|557.53|557.43|557.03|556.93|557.93|557.83|556.53|556.43|1308
1583251500000|2020-03-03 16:05:00|556.93|556.83|554.03|553.93|556.93|556.83|553.93|553.83|1300
1583251800000|2020-03-03 16:10:00|554.13|554.03|551.43|551.33|554.13|554.03|551.23|551.13|1980
1583252100000|2020-03-03 16:15:00|551.53|551.43|551.73|551.63|553.43|553.33|551.43|551.33|1041
1583252400000|2020-03-03 16:20:00|551.83|551.73|549.13|549.03|552.03|551.93|549.03|548.93|1461
1583252700000|2020-03-03 16:25:00|549.03|548.93|548.13|548.03|550.23|550.13|547.73|547.63|1871
1583253000000|2020-03-03 16:30:00|548.43|548.13|550.83|550.53|550.83|550.53|547.53|547.23|1734
1583253300000|2020-03-03 16:35:00|550.73|550.43|550.83|550.53|551.13|550.83|548.93|548.63|891
1583253600000|2020-03-03 16:40:00|551.33|551.03|551.63|551.33|552.83|552.53|550.43|550.13|638
1583253900000|2020-03-03 16:45:00|551.73|551.43|550.23|549.93|552.13|551.83|550.13|549.83|698
1583254200000|2020-03-03 16:50:00|550.33|550.03|552.63|552.33|553.03|552.73|550.03|549.73|142
1583254500000|2020-03-03 16:55:00|552.53|552.23|553.73|553.43|554.13|553.83|552.13|551.83|173
1583254800000|2020-03-03 17:00:00|553.63|553.33|553.93|553.63|553.93|553.63|552.53|552.23|1005
1583255100000|2020-03-03 17:05:00|553.83|553.53|554.63|554.33|554.93|554.63|553.53|553.23|98
1583255400000|2020-03-03 17:10:00|554.73|554.43|552.63|552.33|554.73|554.43|552.43|552.13|118
1583255700000|2020-03-03 17:15:00|552.73|552.43|552.43|552.13|553.13|552.83|551.93|551.63|45
1583256000000|2020-03-03 17:20:00|552.53|552.23|553.03|552.73|553.13|552.83|552.23|551.93|40
1583256300000|2020-03-03 17:25:00|553.13|552.83|551.73|551.43|553.63|553.33|551.43|551.13|58
1583256600000|2020-03-03 17:30:00|551.93|551.63|551.13|550.83|552.03|551.73|551.13|550.83|66
1583256900000|2020-03-03 17:35:00|550.93|550.63|552.03|551.73|552.03|551.73|550.83|550.53|69
1583257200000|2020-03-03 17:40:00|551.93|551.63|551.13|550.83|552.23|551.93|551.03|550.73|60
1583257500000|2020-03-03 17:45:00|551.23|550.93|552.43|552.13|553.03|552.73|551.23|550.93|76
1583257800000|2020-03-03 17:50:00|552.53|552.23|551.13|550.83|552.53|552.23|551.03|550.73|29
1583258100000|2020-03-03 17:55:00|551.03|550.73|551.03|550.73|551.33|551.03|550.53|550.23|54
1583258400000|2020-03-03 18:00:00|550.93|550.63|549.63|549.33|550.93|550.63|549.23|548.93|91
1583258700000|2020-03-03 18:05:00|549.53|549.23|549.53|549.23|550.13|549.83|549.13|548.83|71
1583259000000|2020-03-03 18:10:00|549.63|549.33|548.93|548.63|550.03|549.73|548.73|548.43|80
1583259300000|2020-03-03 18:15:00|548.83|548.53|548.03|547.73|549.43|549.13|547.93|547.63|88
1583259600000|2020-03-03 18:20:00|548.13|547.83|547.53|547.23|548.73|548.43|547.23|546.93|83
1583259900000|2020-03-03 18:25:00|547.43|547.13|547.63|547.33|547.73|547.43|546.33|546.03|192
1583260200000|2020-03-03 18:30:00|547.53|547.23|547.63|547.33|547.73|547.43|546.13|545.83|364
1583260500000|2020-03-03 18:35:00|547.53|547.23|547.33|547.03|547.93|547.63|546.93|546.63|111
1583260800000|2020-03-03 18:40:00|547.23|546.93|544.33|544.03|547.33|547.03|544.23|543.93|277
1583261100000|2020-03-03 18:45:00|544.23|543.93|544.63|544.33|545.43|545.13|544.23|543.93|200
1583261400000|2020-03-03 18:50:00|544.73|544.43|544.23|543.93|545.23|544.93|543.93|543.63|157
1583261700000|2020-03-03 18:55:00|544.33|544.03|543.13|542.83|544.33|544.03|542.93|542.63|226
1583262000000|2020-03-03 19:00:00|543.03|542.73|541.73|541.43|544.13|543.83|541.43|541.13|253
1583262300000|2020-03-03 19:05:00|541.83|541.53|539.73|539.43|541.83|541.53|539.53|539.23|311
1583262600000|2020-03-03 19:10:00|539.63|539.33|541.53|541.23|542.33|542.03|539.63|539.33|474
1583262900000|2020-03-03 19:15:00|541.63|541.33|539.53|539.23|541.73|541.43|539.53|539.23|117
1583263200000|2020-03-03 19:20:00|539.43|539.13|539.43|539.13|540.93|540.63|539.33|539.03|146
1583263500000|2020-03-03 19:25:00|539.53|539.23|541.93|541.63|542.33|542.03|539.33|539.03|106
1583263800000|2020-03-03 19:30:00|542.03|541.73|543.13|542.83|543.63|543.33|541.43|541.13|118
1583264100000|2020-03-03 19:35:00|543.03|542.73|541.03|540.73|543.23|542.93|540.93|540.63|83
1583264400000|2020-03-03 19:40:00|540.83|540.53|540.83|540.53|541.23|540.93|540.33|540.03|122
1583264700000|2020-03-03 19:45:00|540.73|540.43|543.13|542.83|543.33|543.03|540.63|540.33|90
1583265000000|2020-03-03 19:50:00|543.23|542.93|544.13|543.83|544.13|543.83|542.23|541.93|111
1583265300000|2020-03-03 19:55:00|544.03|543.73|544.33|544.03|544.43|544.13|543.43|543.13|91
1583265600000|2020-03-03 20:00:00|544.53|544.23|545.43|545.13|545.53|545.23|543.53|543.23|115
1583265900000|2020-03-03 20:05:00|545.53|545.23|543.83|543.53|545.53|545.23|543.43|543.13|59
1583266200000|2020-03-03 20:10:00|543.93|543.63|545.53|545.23|546.03|545.73|543.53|543.23|58
1583266500000|2020-03-03 20:15:00|545.63|545.33|546.13|545.83|546.53|546.23|544.83|544.53|109
1583266800000|2020-03-03 20:20:00|546.23|545.93|543.83|543.53|546.43|546.13|543.83|543.53|132
1583267100000|2020-03-03 20:25:00|543.93|543.63|547.03|546.73|547.13|546.83|543.93|543.63|129
1583267400000|2020-03-03 20:30:00|547.13|546.83|544.23|543.93|547.13|546.83|543.63|543.33|71
1583267700000|2020-03-03 20:35:00|544.33|544.03|541.33|541.03|544.63|544.33|541.03|540.73|122
1583268000000|2020-03-03 20:40:00|541.23|540.93|545.03|544.73|545.13|544.83|541.13|540.83|71
1583268300000|2020-03-03 20:45:00|544.93|544.63|544.23|543.93|546.33|546.03|543.73|543.43|115
1583268600000|2020-03-03 20:50:00|544.13|543.83|544.53|544.23|544.73|544.43|542.23|541.93|154
1583268900000|2020-03-03 20:55:00|544.63|544.33|543.53|543.23|545.43|545.13|542.23|541.93|111
1583269200000|2020-03-03 21:00:00|543.63|543.03|545.83|545.33|545.93|545.43|543.13|542.63|0
1583269500000|2020-03-03 21:05:00|545.73|545.23|546.23|545.73|546.33|545.83|544.93|544.43|0
1583269800000|2020-03-03 21:10:00|546.13|545.63|542.73|542.23|546.33|545.83|542.43|541.93|0
1583270100000|2020-03-03 21:15:00|542.83|542.33|543.23|542.73|543.23|542.73|542.63|542.13|0
1583270400000|2020-03-03 21:20:00|543.13|542.63|542.93|542.43|543.13|542.63|542.83|542.33|0
1583270700000|2020-03-03 21:25:00|543.03|542.53|543.33|542.83|543.33|542.83|542.93|542.43|0
1583271000000|2020-03-03 21:30:00|543.03|542.53|543.33|542.83|543.73|543.23|541.93|541.43|0
1583271300000|2020-03-03 21:35:00|543.23|542.73|543.13|542.63|543.53|543.03|542.73|542.23|0
1583271600000|2020-03-03 21:40:00|543.03|542.53|542.73|542.23|543.03|542.53|542.43|541.93|0
1583271900000|2020-03-03 21:45:00|542.53|542.03|542.03|541.53|542.73|542.23|542.03|541.53|0
1583272200000|2020-03-03 21:50:00|542.13|541.63|541.63|541.13|542.23|541.73|541.53|541.03|0
1583272500000|2020-03-03 21:55:00|541.73|541.23|541.53|541.03|542.23|541.73|541.53|541.03|0
1583272800000|2020-03-03 22:00:00|541.63|541.13|541.43|540.93|541.83|541.33|541.43|540.93|0
1583273100000|2020-03-03 22:05:00|541.33|540.83|541.33|540.83|541.43|540.93|541.23|540.73|0
1583273400000|2020-03-03 22:10:00|541.43|540.93|541.33|540.83|541.43|540.93|541.33|540.83|0
1583273700000|2020-03-03 22:15:00|541.43|540.93|541.33|540.83|541.43|540.93|541.23|540.73|0
1583274000000|2020-03-03 22:20:00|541.23|540.73|541.53|541.03|541.53|541.03|541.23|540.73|0
1583274300000|2020-03-03 22:25:00|541.63|541.13|541.63|541.13|541.63|541.13|541.53|541.03|0
1583274600000|2020-03-03 22:30:00|541.53|541.03|541.53|541.03|541.63|541.13|541.53|541.03|0
1583274900000|2020-03-03 22:35:00|541.43|540.93|541.43|540.93|541.43|540.93|541.33|540.83|0
1583275200000|2020-03-03 22:40:00|541.33|540.83|541.43|540.93|541.43|540.93|541.33|540.83|0
1583275500000|2020-03-03 22:45:00|541.33|540.83|541.33|540.83|541.43|540.93|541.33|540.83|0
1583275800000|2020-03-03 22:50:00|541.43|540.93|541.43|540.93|541.43|540.93|541.23|540.73|0
1583276100000|2020-03-03 22:55:00|541.33|540.83|541.33|540.83|541.43|540.93|541.23|540.73|0
1583276400000|2020-03-03 23:00:00|541.53|541.03|540.83|540.33|542.73|542.23|539.73|539.23|0
1583276700000|2020-03-03 23:05:00|540.73|540.23|539.93|539.43|541.13|540.63|539.23|538.73|0
1583277000000|2020-03-03 23:10:00|540.03|539.53|539.93|539.43|540.43|539.93|539.43|538.93|0
1583277300000|2020-03-03 23:15:00|539.83|539.33|540.53|540.03|540.53|540.03|539.23|538.73|0
1583277600000|2020-03-03 23:20:00|540.63|540.13|541.93|541.43|542.13|541.63|540.63|540.13|0
1583277900000|2020-03-03 23:25:00|542.03|541.53|541.83|541.33|542.93|542.43|541.83|541.33|0
1583278200000|2020-03-03 23:30:00|541.73|541.23|541.13|540.63|542.13|541.63|541.13|540.63|0
1583278500000|2020-03-03 23:35:00|541.03|540.53|541.23|540.73|541.43|540.93|540.63|540.13|0
1583278800000|2020-03-03 23:40:00|541.13|540.63|541.23|540.73|541.93|541.43|541.03|540.53|0
1583279100000|2020-03-03 23:45:00|541.13|540.63|541.83|541.33|542.33|541.83|540.73|540.23|0
1583279400000|2020-03-03 23:50:00|541.73|541.23|541.53|541.03|541.83|541.33|541.23|540.73|0
1583279700000|2020-03-03 23:55:00|541.63|541.13|542.03|541.53|542.13|541.63|541.53|541.03|0
1583280000000|2020-03-04 00:00:00|541.93|541.43|542.43|541.93|542.83|542.33|541.73|541.23|0
1583280300000|2020-03-04 00:05:00|542.53|542.03|545.23|544.73|545.63|545.13|542.53|542.03|0
1583280600000|2020-03-04 00:10:00|545.13|544.63|544.73|544.23|545.23|544.73|543.83|543.33|0
1583280900000|2020-03-04 00:15:00|544.63|544.13|546.13|545.63|546.73|546.23|544.43|543.93|0
1583281200000|2020-03-04 00:20:00|546.23|545.73|546.03|545.53|546.83|546.33|546.03|545.53|0
1583281500000|2020-03-04 00:25:00|546.13|545.63|545.53|545.03|546.13|545.63|545.23|544.73|0
1583281800000|2020-03-04 00:30:00|545.63|545.13|547.43|546.93|547.63|547.13|545.63|545.13|0
1583282100000|2020-03-04 00:35:00|547.33|546.83|547.43|546.93|548.23|547.73|547.13|546.63|0
1583282400000|2020-03-04 00:40:00|547.53|547.03|548.13|547.63|548.33|547.83|547.43|546.93|0
1583282700000|2020-03-04 00:45:00|548.03|547.53|546.93|546.43|548.03|547.53|546.73|546.23|0
1583283000000|2020-03-04 00:50:00|547.03|546.53|547.43|546.93|547.43|546.93|546.63|546.13|0
1583283300000|2020-03-04 00:55:00|547.33|546.83|547.43|546.93|547.83|547.33|547.13|546.63|0
1583283600000|2020-03-04 01:00:00|547.53|547.03|548.33|547.83|548.83|548.33|547.33|546.83|0
1583283900000|2020-03-04 01:05:00|548.43|547.93|547.73|547.23|548.43|547.93|547.73|547.23|0
1583284200000|2020-03-04 01:10:00|547.83|547.33|548.93|548.43|548.93|548.43|547.73|547.23|0
1583284500000|2020-03-04 01:15:00|548.83|548.33|548.43|547.93|548.83|548.33|548.03|547.53|0
1583284800000|2020-03-04 01:20:00|548.33|547.83|548.33|547.83|548.53|548.03|548.13|547.63|0
1583285100000|2020-03-04 01:25:00|548.43|547.93|548.63|548.13|548.63|548.13|548.13|547.63|0
1583285400000|2020-03-04 01:30:00|548.73|548.23|548.03|547.53|548.93|548.43|547.63|547.13|0
1583285700000|2020-03-04 01:35:00|548.13|547.63|547.63|547.13|548.33|547.83|547.63|547.13|0
1583286000000|2020-03-04 01:40:00|547.73|547.23|547.33|546.83|547.93|547.43|547.23|546.73|0
1583286300000|2020-03-04 01:45:00|547.23|546.73|546.93|546.43|547.53|547.03|546.53|546.03|0
1583286600000|2020-03-04 01:50:00|546.83|546.33|547.33|546.83|547.53|547.03|546.73|546.23|0
1583286900000|2020-03-04 01:55:00|547.23|546.73|547.23|546.73|547.73|547.23|547.03|546.53|0
1583287200000|2020-03-04 02:00:00|547.13|546.63|546.63|546.13|547.13|546.63|546.43|545.93|0
1583287500000|2020-03-04 02:05:00|546.73|546.23|546.83|546.33|547.23|546.73|546.73|546.23|0
1583287800000|2020-03-04 02:10:00|546.93|546.43|546.43|545.93|547.43|546.93|546.43|545.93|0
1583288100000|2020-03-04 02:15:00|546.33|545.83|546.93|546.43|546.93|546.43|546.33|545.83|0
1583288400000|2020-03-04 02:20:00|546.83|546.33|547.73|547.23|548.03|547.53|546.73|546.23|0
1583288700000|2020-03-04 02:25:00|547.83|547.33|548.03|547.53|548.23|547.73|547.53|547.03|0
1583289000000|2020-03-04 02:30:00|547.93|547.43|548.53|548.03|548.53|548.03|547.53|547.03|0
1583289300000|2020-03-04 02:35:00|548.63|548.13|547.93|547.43|548.63|548.13|547.93|547.43|0
1583289600000|2020-03-04 02:40:00|548.03|547.53|549.13|548.63|549.33|548.83|548.03|547.53|0
1583289900000|2020-03-04 02:45:00|549.03|548.53|549.23|548.73|549.73|549.23|549.03|548.53|0
1583290200000|2020-03-04 02:50:00|549.33|548.83|548.83|548.33|549.33|548.83|548.43|547.93|0
1583290500000|2020-03-04 02:55:00|548.73|548.23|549.53|549.03|549.73|549.23|548.73|548.23|0
1583290800000|2020-03-04 03:00:00|549.63|549.13|549.63|549.13|549.73|549.23|549.23|548.73|0
1583291100000|2020-03-04 03:05:00|549.73|549.23|550.43|549.93|550.43|549.93|549.63|549.13|0
1583291400000|2020-03-04 03:10:00|550.33|549.83|550.53|550.03|550.63|550.13|550.03|549.53|0
1583291700000|2020-03-04 03:15:00|550.43|549.93|550.43|549.93|550.93|550.43|550.33|549.83|0
1583292000000|2020-03-04 03:20:00|550.33|549.83|549.83|549.33|550.43|549.93|549.73|549.23|0
1583292300000|2020-03-04 03:25:00|549.93|549.43|550.23|549.73|550.33|549.83|549.93|549.43|0
1583292600000|2020-03-04 03:30:00|550.33|549.83|550.23|549.73|550.53|550.03|550.03|549.53|0
1583292900000|2020-03-04 03:35:00|550.13|549.63|549.93|549.43|550.23|549.73|549.73|549.23|0
1583293200000|2020-03-04 03:40:00|550.03|549.53|549.93|549.43|550.23|549.73|549.93|549.43|0
1583293500000|2020-03-04 03:45:00|549.83|549.33|549.73|549.23|549.93|549.43|549.53|549.03|0
1583293800000|2020-03-04 03:50:00|549.63|549.13|549.43|548.93|549.73|549.23|549.43|548.93|0
1583294100000|2020-03-04 03:55:00|549.53|549.03|549.83|549.33|550.03|549.53|549.53|549.03|0
1583294400000|2020-03-04 04:00:00|549.73|549.23|549.13|548.63|549.83|549.33|548.73|548.23|0
1583294700000|2020-03-04 04:05:00|549.03|548.53|548.63|548.13|549.13|548.63|548.43|547.93|0
1583295000000|2020-03-04 04:10:00|548.73|548.23|548.93|548.43|549.13|548.63|548.43|547.93|0
1583295300000|2020-03-04 04:15:00|548.83|548.33|549.13|548.63|549.13|548.63|548.83|548.33|0
1583295600000|2020-03-04 04:20:00|549.03|548.53|548.93|548.43|549.13|548.63|548.93|548.43|0
1583295900000|2020-03-04 04:25:00|548.83|548.33|548.53|548.03|548.83|548.33|548.33|547.83|0
1583296200000|2020-03-04 04:30:00|548.63|548.13|548.83|548.33|548.83|548.33|548.13|547.63|0
1583296500000|2020-03-04 04:35:00|548.73|548.23|549.13|548.63|549.23|548.73|548.23|547.73|0
1583296800000|2020-03-04 04:40:00|549.03|548.53|549.23|548.73|549.43|548.93|548.93|548.43|0
1583297100000|2020-03-04 04:45:00|549.13|548.63|548.63|548.13|549.43|548.93|548.63|548.13|0
1583297400000|2020-03-04 04:50:00|548.73|548.23|548.93|548.43|549.13|548.63|548.73|548.23|0
1583297700000|2020-03-04 04:55:00|548.83|548.33|549.43|548.93|549.43|548.93|548.63|548.13|0
1583298000000|2020-03-04 05:00:00|549.33|548.83|549.83|549.33|549.83|549.33|549.23|548.73|0
1583298300000|2020-03-04 05:05:00|549.73|549.23|549.63|549.13|550.13|549.63|549.63|549.13|0
1583298600000|2020-03-04 05:10:00|549.73|549.23|549.63|549.13|549.83|549.33|549.63|549.13|0
1583298900000|2020-03-04 05:15:00|549.53|549.03|549.53|549.03|549.63|549.13|549.33|548.83|0
1583299200000|2020-03-04 05:20:00|549.63|549.13|550.03|549.53|550.13|549.63|549.63|549.13|0
1583299500000|2020-03-04 05:25:00|550.13|549.63|550.23|549.73|550.53|550.03|550.13|549.63|0
1583299800000|2020-03-04 05:30:00|550.13|549.63|549.83|549.33|550.43|549.93|549.83|549.33|0
1583300100000|2020-03-04 05:35:00|549.73|549.23|549.93|549.43|550.13|549.63|549.73|549.23|0
1583300400000|2020-03-04 05:40:00|550.03|549.53|550.13|549.63|550.23|549.73|549.93|549.43|0
1583300700000|2020-03-04 05:45:00|550.23|549.73|551.13|550.63|551.33|550.83|550.13|549.63|0
1583301000000|2020-03-04 05:50:00|551.03|550.53|551.33|550.83|551.33|550.83|550.83|550.33|0
1583301300000|2020-03-04 05:55:00|551.23|550.73|550.53|550.03|551.23|550.73|550.53|550.03|0
1583301600000|2020-03-04 06:00:00|550.63|550.13|550.13|549.63|550.73|550.23|549.93|549.43|0
1583301900000|2020-03-04 06:05:00|550.23|549.73|551.23|550.73|551.43|550.93|549.93|549.43|0
1583302200000|2020-03-04 06:10:00|551.13|550.63|551.23|550.73|551.43|550.93|551.03|550.53|0
1583302500000|2020-03-04 06:15:00|551.13|550.63|551.73|551.23|552.03|551.53|551.13|550.63|0
1583302800000|2020-03-04 06:20:00|551.63|551.13|551.23|550.73|551.73|551.23|551.13|550.63|0
1583303100000|2020-03-04 06:25:00|551.33|550.83|550.53|550.03|551.33|550.83|550.53|550.03|0
1583303400000|2020-03-04 06:30:00|550.63|550.13|550.83|550.33|550.83|550.33|550.33|549.83|0
1583303700000|2020-03-04 06:35:00|550.73|550.23|549.73|549.23|550.83|550.33|549.63|549.13|0
1583304000000|2020-03-04 06:40:00|549.63|549.13|549.93|549.43|550.03|549.53|549.43|548.93|0
1583304300000|2020-03-04 06:45:00|550.03|549.53|550.33|549.83|550.63|550.13|550.03|549.53|0
1583304600000|2020-03-04 06:50:00|550.23|549.73|549.93|549.43|550.23|549.73|549.83|549.33|0
1583304900000|2020-03-04 06:55:00|550.03|549.53|549.93|549.43|550.03|549.53|549.63|549.13|0
1583305200000|2020-03-04 07:00:00|550.03|549.53|550.73|550.43|550.93|550.63|548.73|548.43|124
1583305500000|2020-03-04 07:05:00|550.63|550.33|551.93|551.63|552.03|551.73|550.33|550.03|105
1583305800000|2020-03-04 07:10:00|551.83|551.53|552.03|551.73|553.03|552.73|551.23|550.93|147
1583306100000|2020-03-04 07:15:00|552.13|551.83|552.63|552.33|553.03|552.73|552.03|551.73|74
1583306400000|2020-03-04 07:20:00|552.53|552.23|551.63|551.33|552.63|552.33|551.63|551.33|51
1583306700000|2020-03-04 07:25:00|551.73|551.43|551.83|551.53|552.03|551.73|551.53|551.23|42
1583307000000|2020-03-04 07:30:00|551.73|551.43|552.33|552.03|552.53|552.23|551.43|551.13|62
1583307300000|2020-03-04 07:35:00|552.43|552.13|551.83|551.53|552.63|552.33|551.73|551.43|44
1583307600000|2020-03-04 07:40:00|551.73|551.43|552.03|551.73|552.13|551.83|551.63|551.33|83
1583307900000|2020-03-04 07:45:00|552.13|551.83|551.93|551.63|552.53|552.23|551.63|551.33|48
1583308200000|2020-03-04 07:50:00|551.83|551.53|552.23|551.93|552.33|552.03|551.83|551.53|22
1583308500000|2020-03-04 07:55:00|552.13|551.83|551.83|551.53|552.13|551.83|551.43|551.13|103
1583308800000|2020-03-04 08:00:00|551.73|551.63|549.13|549.03|551.73|551.63|549.03|548.93|1278
1583309100000|2020-03-04 08:05:00|549.03|548.93|548.23|548.13|550.23|550.13|548.13|548.03|1205
1583309400000|2020-03-04 08:10:00|548.03|547.93|548.43|548.33|548.73|548.63|547.13|547.03|1286
1583309700000|2020-03-04 08:15:00|548.53|548.43|549.93|549.83|550.03|549.93|548.23|548.13|760
1583310000000|2020-03-04 08:20:00|549.83|549.73|550.33|550.23|551.03|550.93|549.53|549.43|837
1583310300000|2020-03-04 08:25:00|550.13|550.03|551.03|550.93|551.03|550.93|549.13|549.03|703
1583310600000|2020-03-04 08:30:00|550.93|550.83|552.53|552.43|552.63|552.53|550.63|550.53|649
1583310900000|2020-03-04 08:35:00|552.63|552.53|553.03|552.93|553.23|553.13|551.83|551.73|726
1583311200000|2020-03-04 08:40:00|553.13|553.03|552.03|551.93|553.43|553.33|551.13|551.03|802
1583311500000|2020-03-04 08:45:00|552.13|552.03|552.73|552.63|553.03|552.93|551.03|550.93|480
1583311800000|2020-03-04 08:50:00|552.83|552.73|553.73|553.63|553.93|553.83|552.83|552.73|488
1583312100000|2020-03-04 08:55:00|553.63|553.53|553.13|553.03|553.73|553.63|552.63|552.53|381
1583312400000|2020-03-04 09:00:00|553.03|552.93|554.33|554.23|554.73|554.63|553.03|552.93|628
1583312700000|2020-03-04 09:05:00|554.43|554.33|553.23|553.13|554.73|554.63|552.93|552.83|422
1583313000000|2020-03-04 09:10:00|553.33|553.23|553.13|553.03|553.73|553.63|552.33|552.23|291
1583313300000|2020-03-04 09:15:00|553.23|553.13|554.23|554.13|554.43|554.33|553.03|552.93|387
1583313600000|2020-03-04 09:20:00|554.33|554.23|554.43|554.33|554.93|554.83|554.03|553.93|314
1583313900000|2020-03-04 09:25:00|554.63|554.53|554.93|554.83|555.33|555.23|554.43|554.33|361
1583314200000|2020-03-04 09:30:00|554.83|554.73|554.83|554.73|555.43|555.33|554.43|554.33|412
1583314500000|2020-03-04 09:35:00|554.93|554.83|555.53|555.43|556.23|556.13|554.53|554.43|634
1583314800000|2020-03-04 09:40:00|555.63|555.53|555.73|555.63|556.73|556.63|555.43|555.33|446
1583315100000|2020-03-04 09:45:00|555.63|555.53|555.63|555.53|556.53|556.43|555.33|555.23|497
1583315400000|2020-03-04 09:50:00|555.73|555.63|555.03|554.93|556.13|556.03|554.83|554.73|353
1583315700000|2020-03-04 09:55:00|554.93|554.83|555.53|555.43|555.83|555.73|554.63|554.53|215
1583316000000|2020-03-04 10:00:00|555.33|555.23|555.13|555.03|555.43|555.33|554.33|554.23|310
1583316300000|2020-03-04 10:05:00|555.23|555.13|555.53|555.43|555.63|555.53|554.33|554.23|268
1583316600000|2020-03-04 10:10:00|555.43|555.33|556.03|555.93|556.13|556.03|555.43|555.33|232
1583316900000|2020-03-04 10:15:00|555.93|555.83|555.73|555.63|556.43|556.33|555.63|555.53|302
1583317200000|2020-03-04 10:20:00|555.83|555.73|556.53|556.43|556.63|556.53|555.83|555.73|203
1583317500000|2020-03-04 10:25:00|556.43|556.33|556.63|556.53|557.23|557.13|556.43|556.33|246
1583317800000|2020-03-04 10:30:00|556.73|556.63|557.03|556.93|557.23|557.13|556.43|556.33|151
1583318100000|2020-03-04 10:35:00|557.13|557.03|557.43|557.33|557.53|557.43|556.53|556.43|249
1583318400000|2020-03-04 10:40:00|557.33|557.23|557.43|557.33|557.63|557.53|557.03|556.93|175
1583318700000|2020-03-04 10:45:00|557.53|557.43|557.03|556.93|557.63|557.53|556.73|556.63|125
1583319000000|2020-03-04 10:50:00|556.93|556.83|556.83|556.73|557.43|557.33|556.83|556.73|157
1583319300000|2020-03-04 10:55:00|556.73|556.63|556.43|556.33|556.83|556.73|556.13|556.03|242
1583319600000|2020-03-04 11:00:00|556.53|556.43|556.73|556.63|556.93|556.83|556.23|556.13|179
1583319900000|2020-03-04 11:05:00|556.83|556.73|556.33|556.23|556.83|556.73|556.03|555.93|179
1583320200000|2020-03-04 11:10:00|556.23|556.13|555.63|555.53|556.23|556.13|555.63|555.53|190
1583320500000|2020-03-04 11:15:00|555.53|555.43|555.43|555.33|555.73|555.63|555.13|555.03|170
1583320800000|2020-03-04 11:20:00|555.53|555.43|556.53|556.43|556.73|556.63|555.53|555.43|146
1583321100000|2020-03-04 11:25:00|556.63|556.53|556.83|556.73|557.03|556.93|556.23|556.13|173
1583321400000|2020-03-04 11:30:00|556.93|556.83|557.63|557.53|557.63|557.53|556.83|556.73|170
1583321700000|2020-03-04 11:35:00|557.73|557.63|557.23|557.13|557.73|557.63|556.93|556.83|155
1583322000000|2020-03-04 11:40:00|557.43|557.33|557.33|557.23|557.73|557.63|557.13|557.03|227
1583322300000|2020-03-04 11:45:00|557.43|557.33|557.03|556.93|557.63|557.53|556.83|556.73|233
1583322600000|2020-03-04 11:50:00|557.13|557.03|557.43|557.33|557.83|557.73|557.03|556.93|142
1583322900000|2020-03-04 11:55:00|557.53|557.43|557.83|557.73|557.83|557.73|557.43|557.33|154
1583323200000|2020-03-04 12:00:00|557.73|557.63|557.43|557.33|558.03|557.93|556.83|556.73|284
1583323500000|2020-03-04 12:05:00|557.53|557.43|559.13|559.03|559.43|559.33|557.43|557.33|560
1583323800000|2020-03-04 12:10:00|559.23|559.13|559.23|559.13|559.73|559.63|559.03|558.93|307
1583324100000|2020-03-04 12:15:00|559.13|559.03|559.83|559.73|559.93|559.83|558.73|558.63|327
1583324400000|2020-03-04 12:20:00|559.73|559.63|560.03|559.93|560.43|560.33|559.63|559.53|475
1583324700000|2020-03-04 12:25:00|560.13|560.03|560.53|560.43|560.53|560.43|559.63|559.53|326
1583325000000|2020-03-04 12:30:00|560.43|560.33|560.93|560.83|561.13|561.03|560.43|560.33|250
1583325300000|2020-03-04 12:35:00|561.03|560.93|560.83|560.73|561.43|561.33|560.73|560.63|297
1583325600000|2020-03-04 12:40:00|560.79|560.69|560.19|560.09|560.89|560.79|559.89|559.79|356
1583325900000|2020-03-04 12:45:00|560.29|560.19|560.69|560.59|560.99|560.89|560.29|560.19|150
1583326200000|2020-03-04 12:50:00|560.59|560.49|560.39|560.29|560.89|560.79|559.99|559.89|168
1583326500000|2020-03-04 12:55:00|560.29|560.19|558.99|558.89|560.39|560.29|558.99|558.89|325
1583326800000|2020-03-04 13:00:00|559.09|558.99|558.39|558.29|559.39|559.29|558.29|558.19|391
1583327100000|2020-03-04 13:05:00|558.29|558.19|556.69|556.59|558.39|558.29|556.59|556.49|652
1583327400000|2020-03-04 13:10:00|556.59|556.49|556.09|555.99|557.49|557.39|555.89|555.79|421
1583327700000|2020-03-04 13:15:00|556.19|556.09|556.89|556.79|557.39|557.29|556.09|555.99|504
1583328000000|2020-03-04 13:20:00|556.79|556.69|557.79|557.69|558.79|558.69|556.69|556.59|583
1583328300000|2020-03-04 13:25:00|557.89|557.79|557.39|557.29|558.49|558.39|557.29|557.19|388
1583328600000|2020-03-04 13:30:00|557.49|557.39|557.79|557.69|557.99|557.89|557.19|557.09|198
1583328900000|2020-03-04 13:35:00|557.69|557.59|557.59|557.49|558.29|558.19|557.39|557.29|178
1583329200000|2020-03-04 13:40:00|557.69|557.59|558.09|557.99|558.09|557.99|557.39|557.29|175
1583329500000|2020-03-04 13:45:00|558.19|558.09|558.09|557.99|558.49|558.39|557.79|557.69|287
1583329800000|2020-03-04 13:50:00|558.19|558.09|557.39|557.29|558.39|558.29|557.09|556.99|220
1583330100000|2020-03-04 13:55:00|557.49|557.39|556.99|556.89|557.99|557.89|556.89|556.79|216
1583330400000|2020-03-04 14:00:00|556.89|556.79|555.99|555.89|557.19|557.09|555.89|555.79|417
1583330700000|2020-03-04 14:05:00|555.89|555.79|557.39|557.29|557.49|557.39|555.89|555.79|216
1583331000000|2020-03-04 14:10:00|557.49|557.39|558.19|558.09|558.59|558.49|557.29|557.19|230
1583331300000|2020-03-04 14:15:00|558.29|558.19|557.99|557.89|558.29|558.19|557.49|557.39|262
1583331600000|2020-03-04 14:20:00|557.89|557.79|557.99|557.89|558.29|558.19|557.59|557.49|132
1583331900000|2020-03-04 14:25:00|558.09|557.99|557.99|557.89|558.19|558.09|557.79|557.69|163
1583332200000|2020-03-04 14:30:00|557.89|557.79|557.99|557.89|559.29|559.19|557.39|557.29|902
1583332500000|2020-03-04 14:35:00|558.09|557.99|555.79|555.69|558.09|557.99|554.99|554.89|912
1583332800000|2020-03-04 14:40:00|555.69|555.59|555.99|555.89|556.99|556.89|555.29|555.19|446
1583333100000|2020-03-04 14:45:00|556.09|555.99|555.09|554.99|556.19|556.09|554.89|554.79|621
1583333400000|2020-03-04 14:50:00|555.19|555.09|552.99|552.89|555.39|555.29|552.99|552.89|989
1583333700000|2020-03-04 14:55:00|553.09|552.99|553.49|553.39|553.69|553.59|552.29|552.19|746
1583334000000|2020-03-04 15:00:00|553.59|553.49|553.79|553.69|555.09|554.99|553.09|552.99|1240
1583334300000|2020-03-04 15:05:00|553.69|553.59|554.69|554.59|555.19|555.09|552.69|552.59|1093
1583334600000|2020-03-04 15:10:00|554.74|554.64|555.54|555.44|555.64|555.54|553.94|553.84|632
1583334900000|2020-03-04 15:15:00|555.64|555.54|557.04|556.94|557.04|556.94|554.94|554.84|543
1583335200000|2020-03-04 15:20:00|556.94|556.84|557.54|557.44|558.04|557.94|556.24|556.14|613
1583335500000|2020-03-04 15:25:00|557.34|557.24|557.24|557.14|558.04|557.94|557.04|556.94|574
1583335800000|2020-03-04 15:30:00|557.34|557.24|555.34|555.24|557.44|557.34|555.24|555.14|847
1583336100000|2020-03-04 15:35:00|555.44|555.34|555.44|555.34|556.64|556.54|554.74|554.64|582
1583336400000|2020-03-04 15:40:00|555.54|555.44|555.94|555.84|555.94|555.84|554.54|554.44|741
1583336700000|2020-03-04 15:45:00|555.84|555.74|555.54|555.44|556.54|556.44|554.94|554.84|396
1583337000000|2020-03-04 15:50:00|555.64|555.54|555.34|555.24|556.34|556.24|555.34|555.24|373
1583337300000|2020-03-04 15:55:00|555.44|555.34|555.14|555.04|556.04|555.94|554.74|554.64|1164
1583337600000|2020-03-04 16:00:00|555.24|555.14|555.14|555.04|556.34|556.24|554.94|554.84|487
1583337900000|2020-03-04 16:05:00|555.04|554.94|555.24|555.14|556.34|556.24|554.74|554.64|511
1583338200000|2020-03-04 16:10:00|555.14|555.04|556.14|556.04|556.34|556.24|554.94|554.84|865
1583338500000|2020-03-04 16:15:00|556.24|556.14|556.14|556.04|556.44|556.34|555.44|555.34|469
1583338800000|2020-03-04 16:20:00|556.24|556.14|555.84|555.74|556.24|556.14|554.64|554.54|720
1583339100000|2020-03-04 16:25:00|555.94|555.84|556.84|556.74|556.84|556.74|555.54|555.44|739
1583339400000|2020-03-04 16:30:00|556.94|556.64|557.94|557.64|557.94|557.64|556.54|556.24|976
1583339700000|2020-03-04 16:35:00|558.04|557.74|556.24|555.94|558.14|557.84|556.04|555.74|670
1583340000000|2020-03-04 16:40:00|556.34|556.04|556.54|556.24|556.54|556.24|555.14|554.84|346
1583340300000|2020-03-04 16:45:00|556.64|556.34|555.64|555.34|556.94|556.64|555.54|555.24|285
1583340600000|2020-03-04 16:50:00|555.74|555.44|555.94|555.64|556.74|556.44|555.54|555.24|162
1583340900000|2020-03-04 16:55:00|555.84|555.54|556.64|556.34|557.34|557.04|555.54|555.24|169
1583341200000|2020-03-04 17:00:00|556.74|556.44|557.74|557.44|557.74|557.44|556.74|556.44|188
1583341500000|2020-03-04 17:05:00|557.84|557.54|557.74|557.44|557.94|557.64|557.34|557.04|133
1583341800000|2020-03-04 17:10:00|557.84|557.54|558.04|557.74|558.14|557.84|557.34|557.04|91
1583342100000|2020-03-04 17:15:00|558.14|557.84|557.74|557.44|558.54|558.24|557.54|557.24|507
1583342400000|2020-03-04 17:20:00|557.84|557.54|558.14|557.84|558.34|558.04|557.64|557.34|72
1583342700000|2020-03-04 17:25:00|558.24|557.94|559.14|558.84|559.14|558.84|557.94|557.64|79
1583343000000|2020-03-04 17:30:00|559.24|558.94|559.44|559.14|559.44|559.14|558.94|558.64|139
1583343300000|2020-03-04 17:35:00|559.54|559.24|558.84|558.54|559.54|559.24|558.84|558.54|66
1583343600000|2020-03-04 17:40:00|558.94|558.64|559.04|558.74|559.14|558.84|558.44|558.14|137
1583343900000|2020-03-04 17:45:00|559.14|558.84|560.24|559.94|560.24|559.94|558.84|558.54|106
1583344200000|2020-03-04 17:50:00|560.14|559.84|560.34|560.04|560.44|560.14|559.84|559.54|99
1583344500000|2020-03-04 17:55:00|560.44|560.14|561.04|560.74|561.14|560.84|560.24|559.94|95
1583344800000|2020-03-04 18:00:00|561.14|560.84|562.04|561.74|562.14|561.84|561.04|560.74|206
1583345100000|2020-03-04 18:05:00|562.14|561.84|561.74|561.44|562.24|561.94|561.44|561.14|93
1583345400000|2020-03-04 18:10:00|561.64|561.34|561.84|561.54|561.84|561.54|561.24|560.94|44
1583345700000|2020-03-04 18:15:00|561.94|561.64|562.44|562.14|562.54|562.24|561.84|561.54|66
1583346000000|2020-03-04 18:20:00|562.54|562.24|562.64|562.34|562.74|562.44|562.34|562.04|44
1583346300000|2020-03-04 18:25:00|562.74|562.44|562.14|561.84|562.84|562.54|562.04|561.74|37
1583346600000|2020-03-04 18:30:00|562.24|561.94|562.74|562.44|562.74|562.44|562.14|561.84|38
1583346900000|2020-03-04 18:35:00|562.84|562.54|562.04|561.74|562.84|562.54|561.94|561.64|56
1583347200000|2020-03-04 18:40:00|562.14|561.84|562.04|561.74|562.24|561.94|561.74|561.44|48
1583347500000|2020-03-04 18:45:00|561.94|561.64|562.44|562.14|562.54|562.24|561.94|561.64|23
1583347800000|2020-03-04 18:50:00|562.54|562.24|562.94|562.64|562.94|562.64|562.44|562.14|37
1583348100000|2020-03-04 18:55:00|562.84|562.54|562.44|562.14|562.94|562.64|562.14|561.84|40
1583348400000|2020-03-04 19:00:00|562.54|562.24|561.94|561.64|562.84|562.54|561.74|561.44|81
1583348700000|2020-03-04 19:05:00|561.84|561.54|562.14|561.84|562.24|561.94|561.64|561.34|83
1583349000000|2020-03-04 19:10:00|562.04|561.74|561.84|561.54|562.44|562.14|561.84|561.54|28
1583349300000|2020-03-04 19:15:00|561.94|561.64|562.54|562.24|562.74|562.44|561.84|561.54|18
1583349600000|2020-03-04 19:20:00|562.44|562.14|562.34|562.04|562.74|562.44|562.04|561.74|29
1583349900000|2020-03-04 19:25:00|562.44|562.14|562.94|562.64|563.14|562.84|562.34|562.04|58
1583350200000|2020-03-04 19:30:00|563.04|562.74|562.84|562.54|563.34|563.04|562.74|562.44|40
1583350500000|2020-03-04 19:35:00|562.94|562.64|562.54|562.24|563.24|562.94|562.44|562.14|65
1583350800000|2020-03-04 19:40:00|562.64|562.34|562.84|562.54|563.04|562.74|562.54|562.24|49
1583351100000|2020-03-04 19:45:00|562.74|562.44|562.14|561.84|562.84|562.54|561.94|561.64|108
1583351400000|2020-03-04 19:50:00|562.24|561.94|562.14|561.84|562.74|562.44|561.84|561.54|53
1583351700000|2020-03-04 19:55:00|562.04|561.74|562.54|562.24|562.84|562.54|561.94|561.64|29
1583352000000|2020-03-04 20:00:00|562.44|562.14|562.74|562.44|562.94|562.64|562.44|562.14|23
1583352300000|2020-03-04 20:05:00|562.64|562.34|562.74|562.44|563.24|562.94|562.44|562.14|70
1583352600000|2020-03-04 20:10:00|562.84|562.54|563.04|562.74|563.34|563.04|562.74|562.44|53
1583352900000|2020-03-04 20:15:00|563.14|562.84|563.14|562.84|563.24|562.94|562.94|562.64|6
1583353200000|2020-03-04 20:20:00|563.24|562.94|564.24|563.94|564.34|564.04|563.24|562.94|61
1583353500000|2020-03-04 20:25:00|564.34|564.04|564.94|564.64|564.94|564.64|564.34|564.04|46
1583353800000|2020-03-04 20:30:00|564.84|564.54|565.34|565.04|565.34|565.04|564.84|564.54|185
1583354100000|2020-03-04 20:35:00|565.44|565.14|565.44|565.14|565.44|565.14|564.84|564.54|109
1583354400000|2020-03-04 20:40:00|565.34|565.04|564.84|564.54|565.44|565.14|564.54|564.24|118
1583354700000|2020-03-04 20:45:00|564.74|564.44|564.64|564.34|565.34|565.04|564.04|563.74|89
1583355000000|2020-03-04 20:50:00|564.94|564.64|566.14|565.84|566.24|565.94|564.94|564.64|127
1583355300000|2020-03-04 20:55:00|566.24|565.94|565.84|565.54|566.34|566.04|565.74|565.44|74
1583355600000|2020-03-04 21:00:00|562.24|561.94|563.54|563.04|565.94|565.44|562.24|561.94|0
1583355900000|2020-03-04 21:05:00|563.64|563.14|563.44|562.94|564.24|563.74|563.44|562.94|0
1583356200000|2020-03-04 21:10:00|563.34|562.84|563.54|563.04|563.94|563.44|563.34|562.84|0
1583356500000|2020-03-04 21:15:00|563.64|563.14|563.64|563.14|563.74|563.24|563.54|563.04|0
1583356800000|2020-03-04 21:20:00|563.54|563.04|563.44|562.94|563.64|563.14|563.34|562.84|0
1583357100000|2020-03-04 21:25:00|563.34|562.84|563.24|562.74|563.44|562.94|563.24|562.74|0
1583357400000|2020-03-04 21:30:00|563.14|562.64|562.74|562.24|563.24|562.74|562.54|562.04|0
1583357700000|2020-03-04 21:35:00|562.64|562.14|562.74|562.24|563.04|562.54|562.54|562.04|0
1583358000000|2020-03-04 21:40:00|562.64|562.14|562.84|562.34|562.94|562.44|562.54|562.04|0
1583358300000|2020-03-04 21:45:00|562.94|562.44|562.84|562.34|563.14|562.64|562.74|562.24|0
1583358600000|2020-03-04 21:50:00|562.74|562.24|562.54|562.04|562.74|562.24|562.04|561.54|0
1583358900000|2020-03-04 21:55:00|562.64|562.14|562.94|562.44|563.04|562.54|562.44|561.94|0
1583359200000|2020-03-04 22:00:00|563.04|562.54|563.14|562.64|563.14|562.64|562.84|562.34|0
1583359500000|2020-03-04 22:05:00|563.04|562.54|563.14|562.64|563.24|562.74|563.04|562.54|0
1583359800000|2020-03-04 22:10:00|563.24|562.74|563.24|562.74|563.24|562.74|563.24|562.74|0
1583360100000|2020-03-04 22:15:00|563.14|562.64|563.24|562.74|563.24|562.74|563.14|562.64|0
1583360400000|2020-03-04 22:20:00|563.14|562.64|563.14|562.64|563.24|562.74|563.14|562.64|0
1583360700000|2020-03-04 22:25:00|563.04|562.54|563.04|562.54|563.14|562.64|563.04|562.54|0
1583361000000|2020-03-04 22:30:00|562.94|562.44|563.24|562.74|563.24|562.74|562.94|562.44|0
1583361300000|2020-03-04 22:35:00|563.14|562.64|563.14|562.64|563.24|562.74|563.04|562.54|0
1583361600000|2020-03-04 22:40:00|563.04|562.54|563.14|562.64|563.14|562.64|563.04|562.54|0
1583361900000|2020-03-04 22:45:00|563.04|562.54|563.14|562.64|563.14|562.64|563.04|562.54|0
1583362200000|2020-03-04 22:50:00|563.04|562.54|563.04|562.54|563.04|562.54|563.04|562.54|0
1583362500000|2020-03-04 22:55:00|562.94|562.44|562.94|562.44|563.04|562.54|562.84|562.34|0
1583362800000|2020-03-04 23:00:00|562.84|562.34|563.04|562.54|563.44|562.94|562.34|561.84|0
1583363100000|2020-03-04 23:05:00|562.94|562.44|561.94|561.44|563.04|562.54|561.74|561.24|0
1583363400000|2020-03-04 23:10:00|562.04|561.54|561.74|561.24|562.04|561.54|561.44|560.94|0
1583363700000|2020-03-04 23:15:00|561.64|561.14|562.24|561.74|562.24|561.74|561.54|561.04|0
1583364000000|2020-03-04 23:20:00|562.14|561.64|562.04|561.54|562.24|561.74|561.84|561.34|0
1583364300000|2020-03-04 23:25:00|561.94|561.44|561.44|560.94|562.04|561.54|561.34|560.84|0
1583364600000|2020-03-04 23:30:00|561.34|560.84|561.04|560.54|562.04|561.54|560.94|560.44|0
1583364900000|2020-03-04 23:35:00|561.14|560.64|561.14|560.64|561.64|561.14|561.04|560.54|0
1583365200000|2020-03-04 23:40:00|561.24|560.74|561.14|560.64|561.34|560.84|560.84|560.34|0
1583365500000|2020-03-04 23:45:00|561.24|560.74|561.34|560.84|561.64|561.14|560.94|560.44|0
1583365800000|2020-03-04 23:50:00|561.44|560.94|562.04|561.54|562.04|561.54|561.34|560.84|0
1583366100000|2020-03-04 23:55:00|561.94|561.44|562.14|561.64|562.34|561.84|561.84|561.34|0
1583366400000|2020-03-05 00:00:00|562.34|561.84|560.94|560.44|562.34|561.84|560.84|560.34|0
1583366700000|2020-03-05 00:05:00|560.84|560.34|560.64|560.14|560.94|560.44|560.44|559.94|0
1583367000000|2020-03-05 00:10:00|560.54|560.04|561.14|560.64|561.24|560.74|560.44|559.94|0
1583367300000|2020-03-05 00:15:00|561.04|560.54|562.14|561.64|562.14|561.64|560.94|560.44|0
1583367600000|2020-03-05 00:20:00|562.04|561.54|561.54|561.04|562.14|561.64|561.34|560.84|0
1583367900000|2020-03-05 00:25:00|561.64|561.14|562.44|561.94|562.54|562.04|561.54|561.04|0
1583368200000|2020-03-05 00:30:00|562.34|561.84|562.94|562.44|562.94|562.44|561.94|561.44|0
1583368500000|2020-03-05 00:35:00|562.84|562.34|563.14|562.64|563.24|562.74|562.64|562.14|0
1583368800000|2020-03-05 00:40:00|563.04|562.54|563.24|562.74|563.54|563.04|562.84|562.34|0
1583369100000|2020-03-05 00:45:00|563.34|562.84|563.34|562.84|563.44|562.94|563.04|562.54|0
1583369400000|2020-03-05 00:50:00|563.24|562.74|562.54|562.04|563.34|562.84|562.24|561.74|0
1583369700000|2020-03-05 00:55:00|562.44|561.94|562.64|562.14|562.94|562.44|562.34|561.84|0
1583370000000|2020-03-05 01:00:00|562.74|562.24|562.64|562.14|562.94|562.44|562.54|562.04|0
1583370300000|2020-03-05 01:05:00|562.74|562.24|561.84|561.34|562.74|562.24|561.74|561.24|0
1583370600000|2020-03-05 01:10:00|561.94|561.44|561.54|561.04|562.14|561.64|561.54|561.04|0
1583370900000|2020-03-05 01:15:00|561.64|561.14|561.14|560.64|561.84|561.34|561.14|560.64|0
1583371200000|2020-03-05 01:20:00|561.24|560.74|561.34|560.84|561.54|561.04|561.24|560.74|0
1583371500000|2020-03-05 01:25:00|561.24|560.74|561.54|561.04|561.64|561.14|561.04|560.54|0
1583371800000|2020-03-05 01:30:00|561.64|561.14|561.34|560.84|561.64|561.14|561.24|560.74|0
1583372100000|2020-03-05 01:35:00|561.44|560.94|561.94|561.44|562.04|561.54|561.34|560.84|0
1583372400000|2020-03-05 01:40:00|561.84|561.34|561.54|561.04|562.04|561.54|561.54|561.04|0
1583372700000|2020-03-05 01:45:00|561.44|560.94|560.94|560.44|561.54|561.04|560.74|560.24|0
1583373000000|2020-03-05 01:50:00|560.84|560.34|561.24|560.74|561.24|560.74|560.74|560.24|0
1583373300000|2020-03-05 01:55:00|561.14|560.64|561.04|560.54|561.24|560.74|560.94|560.44|0
1583373600000|2020-03-05 02:00:00|561.14|560.64|561.24|560.74|561.34|560.84|560.94|560.44|0
1583373900000|2020-03-05 02:05:00|561.14|560.64|560.74|560.24|561.24|560.74|560.74|560.24|0
1583374200000|2020-03-05 02:10:00|560.64|560.14|560.74|560.24|560.74|560.24|560.54|560.04|0
1583374500000|2020-03-05 02:15:00|560.64|560.14|560.24|559.74|560.74|560.24|560.14|559.64|0
1583374800000|2020-03-05 02:20:00|560.14|559.64|560.34|559.84|560.34|559.84|560.14|559.64|0
1583375100000|2020-03-05 02:25:00|560.44|559.94|560.74|560.24|560.74|560.24|560.34|559.84|0
1583375400000|2020-03-05 02:30:00|560.84|560.34|561.14|560.64|561.24|560.74|560.74|560.24|0
1583375700000|2020-03-05 02:35:00|561.04|560.54|560.94|560.44|561.14|560.64|560.84|560.34|0
1583376000000|2020-03-05 02:40:00|560.84|560.34|560.94|560.44|560.94|560.44|560.44|559.94|0
1583376300000|2020-03-05 02:45:00|561.04|560.54|561.64|561.14|561.64|561.14|560.94|560.44|0
1583376600000|2020-03-05 02:50:00|561.54|561.04|561.34|560.84|561.74|561.24|561.24|560.74|0
1583376900000|2020-03-05 02:55:00|561.44|560.94|561.74|561.24|561.74|561.24|561.14|560.64|0
1583377200000|2020-03-05 03:00:00|561.84|561.34|561.44|560.94|561.94|561.44|561.24|560.74|0
1583377500000|2020-03-05 03:05:00|561.34|560.84|560.84|560.34|561.44|560.94|560.84|560.34|0
1583377800000|2020-03-05 03:10:00|560.94|560.44|560.84|560.34|560.94|560.44|560.64|560.14|0
1583378100000|2020-03-05 03:15:00|560.74|560.24|560.94|560.44|561.14|560.64|560.74|560.24|0
1583378400000|2020-03-05 03:20:00|560.84|560.34|560.94|560.44|561.34|560.84|560.64|560.14|0
1583378700000|2020-03-05 03:25:00|561.04|560.54|560.84|560.34|561.14|560.64|560.84|560.34|0
1583379000000|2020-03-05 03:30:00|560.74|560.24|560.74|560.24|560.94|560.44|560.64|560.14|0
1583379300000|2020-03-05 03:35:00|560.64|560.14|560.64|560.14|560.64|560.14|560.34|559.84|0
1583379600000|2020-03-05 03:40:00|560.74|560.24|560.34|559.84|560.74|560.24|560.14|559.64|0
1583379900000|2020-03-05 03:45:00|560.24|559.74|560.14|559.64|560.34|559.84|559.94|559.44|0
1583380200000|2020-03-05 03:50:00|560.24|559.74|560.14|559.64|560.34|559.84|559.94|559.44|0
1583380500000|2020-03-05 03:55:00|560.24|559.74|559.94|559.44|560.34|559.84|559.94|559.44|0
1583380800000|2020-03-05 04:00:00|560.04|559.54|560.44|559.94|560.64|560.14|559.94|559.44|0
1583381100000|2020-03-05 04:05:00|560.34|559.84|560.64|560.14|560.74|560.24|560.34|559.84|0
1583381400000|2020-03-05 04:10:00|560.54|560.04|560.54|560.04|560.74|560.24|560.44|559.94|0
1583381700000|2020-03-05 04:15:00|560.44|559.94|560.24|559.74|560.64|560.14|560.14|559.64|0
1583382000000|2020-03-05 04:20:00|560.34|559.84|560.64|560.14|560.74|560.24|560.34|559.84|0
1583382300000|2020-03-05 04:25:00|560.74|560.24|560.64|560.14|560.74|560.24|560.44|559.94|0
1583382600000|2020-03-05 04:30:00|560.74|560.24|560.64|560.14|560.74|560.24|560.64|560.14|0
1583382900000|2020-03-05 04:35:00|560.54|560.04|560.64|560.14|560.74|560.24|560.44|559.94|0
1583383200000|2020-03-05 04:40:00|560.54|560.04|560.34|559.84|560.54|560.04|560.14|559.64|0
1583383500000|2020-03-05 04:45:00|560.24|559.74|560.44|559.94|560.44|559.94|560.24|559.74|0
1583383800000|2020-03-05 04:50:00|560.34|559.84|560.74|560.24|560.74|560.24|560.34|559.84|0
1583384100000|2020-03-05 04:55:00|560.64|560.14|560.44|559.94|560.74|560.24|560.44|559.94|0
1583384400000|2020-03-05 05:00:00|560.54|560.04|560.94|560.44|561.14|560.64|560.54|560.04|0
1583384700000|2020-03-05 05:05:00|561.04|560.54|561.14|560.64|561.24|560.74|560.94|560.44|0
1583385000000|2020-03-05 05:10:00|561.04|560.54|561.84|561.34|561.94|561.44|561.04|560.54|0
1583385300000|2020-03-05 05:15:00|561.94|561.44|562.04|561.54|562.14|561.64|561.74|561.24|0
1583385600000|2020-03-05 05:20:00|561.94|561.44|562.34|561.84|562.34|561.84|561.84|561.34|0
1583385900000|2020-03-05 05:25:00|562.24|561.74|562.64|562.14|562.74|562.24|562.24|561.74|0
1583386200000|2020-03-05 05:30:00|562.74|562.24|562.74|562.24|562.74|562.24|562.44|561.94|0
1583386500000|2020-03-05 05:35:00|562.64|562.14|563.04|562.54|563.14|562.64|562.54|562.04|0
1583386800000|2020-03-05 05:40:00|563.14|562.64|563.04|562.54|563.14|562.64|562.84|562.34|0
1583387100000|2020-03-05 05:45:00|562.94|562.44|563.14|562.64|563.14|562.64|562.84|562.34|0
1583387400000|2020-03-05 05:50:00|563.04|562.54|563.24|562.74|563.34|562.84|563.04|562.54|0
1583387700000|2020-03-05 05:55:00|563.34|562.84|563.14|562.64|563.34|562.84|563.04|562.54|0
1583388000000|2020-03-05 06:00:00|563.04|562.54|562.74|562.24|563.14|562.64|562.74|562.24|0
1583388300000|2020-03-05 06:05:00|562.84|562.34|562.84|562.34|563.04|562.54|562.74|562.24|0
1583388600000|2020-03-05 06:10:00|562.74|562.24|562.64|562.14|562.94|562.44|562.54|562.04|0
1583388900000|2020-03-05 06:15:00|562.54|562.04|562.74|562.24|562.84|562.34|562.34|561.84|0
1583389200000|2020-03-05 06:20:00|562.64|562.14|562.34|561.84|562.74|562.24|562.34|561.84|0
1583389500000|2020-03-05 06:25:00|562.44|561.94|562.34|561.84|562.54|562.04|562.34|561.84|0
1583389800000|2020-03-05 06:30:00|562.24|561.74|562.84|562.34|562.84|562.34|562.24|561.74|0
1583390100000|2020-03-05 06:35:00|562.94|562.44|562.64|562.14|563.14|562.64|562.64|562.14|0
1583390400000|2020-03-05 06:40:00|562.74|562.24|562.94|562.44|562.94|562.44|562.64|562.14|0
1583390700000|2020-03-05 06:45:00|562.84|562.34|562.34|561.84|562.84|562.34|562.34|561.84|0
1583391000000|2020-03-05 06:50:00|562.24|561.74|562.34|561.84|562.54|562.04|562.04|561.54|0
1583391300000|2020-03-05 06:55:00|562.24|561.74|561.84|561.34|562.24|561.74|561.74|561.24|0
1583391600000|2020-03-05 07:00:00|562.34|562.04|562.94|562.64|563.04|562.74|561.74|561.44|168
1583391900000|2020-03-05 07:05:00|562.84|562.54|562.24|561.94|562.84|562.54|562.14|561.84|89
1583392200000|2020-03-05 07:10:00|562.34|562.04|561.94|561.64|562.34|562.04|561.64|561.34|121
1583392500000|2020-03-05 07:15:00|561.84|561.54|561.84|561.54|562.14|561.84|561.44|561.14|57
1583392800000|2020-03-05 07:20:00|561.94|561.64|562.74|562.44|562.84|562.54|561.84|561.54|93
1583393100000|2020-03-05 07:25:00|562.64|562.34|562.44|562.14|562.84|562.54|562.24|561.94|79
1583393400000|2020-03-05 07:30:00|562.34|562.04|562.44|562.14|562.44|562.14|561.94|561.64|116
1583393700000|2020-03-05 07:35:00|562.34|562.04|561.84|561.54|562.34|562.04|561.84|561.54|105
1583394000000|2020-03-05 07:40:00|561.94|561.64|561.34|561.04|561.94|561.64|561.14|560.84|121
1583394300000|2020-03-05 07:45:00|561.24|560.94|561.74|561.44|562.04|561.74|561.24|560.94|63
1583394600000|2020-03-05 07:50:00|561.84|561.54|562.14|561.84|562.24|561.94|561.84|561.54|64
1583394900000|2020-03-05 07:55:00|562.04|561.74|562.44|562.14|562.44|562.14|561.94|561.64|225
1583395200000|2020-03-05 08:00:00|562.24|562.04|560.44|560.34|562.34|562.24|560.34|560.24|1521
1583395500000|2020-03-05 08:05:00|560.34|560.24|561.94|561.84|562.04|561.94|560.04|559.94|981
1583395800000|2020-03-05 08:10:00|561.84|561.74|561.04|560.94|561.84|561.74|560.84|560.74|695
1583396100000|2020-03-05 08:15:00|561.14|561.04|559.84|559.74|561.64|561.54|559.74|559.64|679
1583396400000|2020-03-05 08:20:00|559.94|559.84|559.64|559.54|559.94|559.84|558.84|558.74|669
1583396700000|2020-03-05 08:25:00|559.54|559.44|558.94|558.84|559.94|559.84|558.64|558.54|507
1583397000000|2020-03-05 08:30:00|558.84|558.74|558.94|558.84|559.14|559.04|558.04|557.94|736
1583397300000|2020-03-05 08:35:00|558.84|558.74|558.04|557.94|559.04|558.94|557.74|557.64|517
1583397600000|2020-03-05 08:40:00|558.07|557.97|558.67|558.57|559.37|559.27|557.77|557.67|568
1583397900000|2020-03-05 08:45:00|558.77|558.67|558.37|558.27|559.17|559.07|558.07|557.97|352
1583398200000|2020-03-05 08:50:00|558.47|558.37|559.57|559.47|559.67|559.57|558.27|558.17|371
1583398500000|2020-03-05 08:55:00|559.67|559.57|557.67|557.57|559.67|559.57|557.67|557.57|396
1583398800000|2020-03-05 09:00:00|557.77|557.67|557.67|557.57|558.07|557.97|557.27|557.17|418
1583399100000|2020-03-05 09:05:00|557.57|557.47|555.37|555.27|557.57|557.47|555.27|555.17|886
1583399400000|2020-03-05 09:10:00|555.47|555.37|556.27|556.17|556.37|556.27|555.17|555.07|397
1583399700000|2020-03-05 09:15:00|556.37|556.27|556.77|556.67|556.87|556.77|555.87|555.77|454
1583400000000|2020-03-05 09:20:00|556.57|556.47|555.97|555.87|557.17|557.07|555.77|555.67|408
1583400300000|2020-03-05 09:25:00|556.07|555.97|554.77|554.67|556.07|555.97|554.67|554.57|303
1583400600000|2020-03-05 09:30:00|554.87|554.77|554.37|554.27|555.17|555.07|554.37|554.27|373
1583400900000|2020-03-05 09:35:00|554.47|554.37|554.97|554.87|555.57|555.47|554.37|554.27|425
1583401200000|2020-03-05 09:40:00|554.87|554.77|553.97|553.87|554.87|554.77|553.67|553.57|317
1583401500000|2020-03-05 09:45:00|553.87|553.77|555.27|555.17|555.77|555.67|553.87|553.77|381
1583401800000|2020-03-05 09:50:00|555.17|555.07|554.57|554.47|555.17|555.07|554.37|554.27|334
1583402100000|2020-03-05 09:55:00|554.47|554.37|553.87|553.77|554.47|554.37|553.67|553.57|229
1583402400000|2020-03-05 10:00:00|553.77|553.67|554.37|554.27|554.47|554.37|553.17|553.07|343
1583402700000|2020-03-05 10:05:00|554.27|554.17|553.07|552.97|554.37|554.27|552.57|552.47|312
1583403000000|2020-03-05 10:10:00|552.97|552.87|551.57|551.47|553.17|553.07|551.57|551.47|3623
1583403300000|2020-03-05 10:15:00|551.67|551.57|551.57|551.47|552.27|552.17|551.47|551.37|433
1583403600000|2020-03-05 10:20:00|551.67|551.57|551.07|550.97|551.77|551.67|550.97|550.87|430
1583403900000|2020-03-05 10:25:00|551.17|551.07|550.97|550.87|551.57|551.47|550.57|550.47|412
1583404200000|2020-03-05 10:30:00|551.07|550.97|551.37|551.27|551.67|551.57|550.77|550.67|484
1583404500000|2020-03-05 10:35:00|551.47|551.37|551.27|551.17|551.67|551.57|551.17|551.07|352
1583404800000|2020-03-05 10:40:00|551.37|551.27|550.87|550.77|551.37|551.27|550.47|550.37|470
1583405100000|2020-03-05 10:45:00|550.77|550.67|552.47|552.37|552.67|552.57|550.77|550.67|287
1583405400000|2020-03-05 10:50:00|552.57|552.47|551.07|550.97|552.77|552.67|550.97|550.87|469
1583405700000|2020-03-05 10:55:00|550.97|550.87|550.77|550.67|551.17|551.07|550.47|550.37|331
1583406000000|2020-03-05 11:00:00|550.87|550.77|551.07|550.97|551.67|551.57|550.77|550.67|393
1583406300000|2020-03-05 11:05:00|550.97|550.87|552.57|552.47|552.57|552.47|550.67|550.57|530
1583406600000|2020-03-05 11:10:00|552.47|552.37|552.67|552.57|553.17|553.07|552.17|552.07|437
1583406900000|2020-03-05 11:15:00|552.77|552.67|551.47|551.37|553.07|552.97|551.37|551.27|365
1583407200000|2020-03-05 11:20:00|551.37|551.27|550.87|550.77|552.17|552.07|550.57|550.47|424
1583407500000|2020-03-05 11:25:00|550.97|550.87|550.37|550.27|551.07|550.97|550.17|550.07|297
1583407800000|2020-03-05 11:30:00|550.47|550.37|550.17|550.07|550.87|550.77|549.77|549.67|437
1583408100000|2020-03-05 11:35:00|550.27|550.17|549.97|549.87|550.27|550.17|549.47|549.37|473
1583408400000|2020-03-05 11:40:00|550.07|549.97|550.37|550.27|550.67|550.57|549.97|549.87|293
1583408700000|2020-03-05 11:45:00|550.27|550.17|550.37|550.27|550.97|550.87|549.87|549.77|659
1583409000000|2020-03-05 11:50:00|550.47|550.37|549.87|549.77|551.07|550.97|549.67|549.57|345
1583409300000|2020-03-05 11:55:00|549.77|549.67|551.17|551.07|551.27|551.17|549.77|549.67|424
1583409600000|2020-03-05 12:00:00|551.27|551.17|550.27|550.17|551.37|551.27|549.97|549.87|426
1583409900000|2020-03-05 12:05:00|550.37|550.27|550.37|550.27|550.87|550.77|550.17|550.07|222
1583410200000|2020-03-05 12:10:00|550.47|550.37|550.07|549.97|550.77|550.67|549.77|549.67|320
1583410500000|2020-03-05 12:15:00|550.17|550.07|550.17|550.07|550.67|550.57|550.07|549.97|225
1583410800000|2020-03-05 12:20:00|550.27|550.17|551.47|551.37|551.47|551.37|550.17|550.07|365
1583411100000|2020-03-05 12:25:00|551.37|551.27|552.07|551.97|552.27|552.17|551.07|550.97|719
1583411400000|2020-03-05 12:30:00|551.97|551.87|551.77|551.67|552.67|552.57|551.17|551.07|392
1583411700000|2020-03-05 12:35:00|551.67|551.57|550.97|550.87|551.97|551.87|550.67|550.57|416
1583412000000|2020-03-05 12:40:00|550.93|550.83|551.53|551.43|551.83|551.73|550.73|550.63|340
1583412300000|2020-03-05 12:45:00|551.63|551.53|551.03|550.93|551.73|551.63|550.93|550.83|177
1583412600000|2020-03-05 12:50:00|550.93|550.83|551.73|551.63|551.83|551.73|550.73|550.63|224
1583412900000|2020-03-05 12:55:00|551.63|551.53|550.83|550.73|552.33|552.23|550.83|550.73|384
1583413200000|2020-03-05 13:00:00|550.93|550.83|550.43|550.33|551.23|551.13|550.23|550.13|228
1583413500000|2020-03-05 13:05:00|550.33|550.23|550.73|550.63|550.73|550.63|550.13|550.03|216
1583413800000|2020-03-05 13:10:00|550.63|550.53|551.43|551.33|551.73|551.63|550.63|550.53|203
1583414100000|2020-03-05 13:15:00|551.53|551.43|550.43|550.33|551.53|551.43|550.33|550.23|203
1583414400000|2020-03-05 13:20:00|550.33|550.23|549.23|549.13|550.33|550.23|549.03|548.93|492
1583414700000|2020-03-05 13:25:00|549.13|549.03|549.03|548.93|549.63|549.53|549.03|548.93|393
1583415000000|2020-03-05 13:30:00|549.13|549.03|548.43|548.33|549.23|549.13|548.23|548.13|446
1583415300000|2020-03-05 13:35:00|548.33|548.23|548.73|548.63|549.13|549.03|548.03|547.93|355
1583415600000|2020-03-05 13:40:00|548.63|548.53|549.23|549.13|549.43|549.33|548.63|548.53|297
1583415900000|2020-03-05 13:45:00|549.33|549.23|549.43|549.33|550.23|550.13|549.23|549.13|327
1583416200000|2020-03-05 13:50:00|549.33|549.23|549.23|549.13|549.93|549.83|549.03|548.93|203
1583416500000|2020-03-05 13:55:00|549.13|549.03|549.13|549.03|549.53|549.43|548.93|548.83|193
1583416800000|2020-03-05 14:00:00|549.03|548.93|549.23|549.13|550.03|549.93|548.93|548.83|354
1583417100000|2020-03-05 14:05:00|549.13|549.03|548.13|548.03|549.13|549.03|547.83|547.73|387
1583417400000|2020-03-05 14:10:00|548.23|548.13|548.23|548.13|548.93|548.83|548.13|548.03|272
1583417700000|2020-03-05 14:15:00|548.33|548.23|547.83|547.73|548.43|548.33|547.83|547.73|334
1583418000000|2020-03-05 14:20:00|547.93|547.83|548.43|548.33|548.53|548.43|547.83|547.73|262
1583418300000|2020-03-05 14:25:00|548.33|548.23|548.83|548.73|548.83|548.73|547.83|547.73|335
1583418600000|2020-03-05 14:30:00|548.93|548.83|550.23|550.13|550.33|550.23|548.53|548.43|854
1583418900000|2020-03-05 14:35:00|550.43|550.33|551.03|550.93|551.73|551.63|550.23|550.13|915
1583419200000|2020-03-05 14:40:00|550.93|550.83|551.43|551.33|551.43|551.33|550.13|550.03|764
1583419500000|2020-03-05 14:45:00|551.33|551.23|550.33|550.23|551.83|551.73|550.23|550.13|614
1583419800000|2020-03-05 14:50:00|550.23|550.13|550.63|550.53|551.33|551.23|549.73|549.63|968
1583420100000|2020-03-05 14:55:00|550.53|550.43|550.23|550.13|550.63|550.53|549.03|548.93|644
1583420400000|2020-03-05 15:00:00|550.03|549.93|549.53|549.43|550.63|550.53|549.53|549.43|521
1583420700000|2020-03-05 15:05:00|549.63|549.53|549.63|549.53|549.93|549.83|549.13|549.03|377
1583421000000|2020-03-05 15:10:00|549.53|549.43|551.53|551.43|551.63|551.53|549.43|549.33|451
1583421300000|2020-03-05 15:15:00|551.43|551.33|551.63|551.53|551.83|551.73|550.33|550.23|543
1583421600000|2020-03-05 15:20:00|551.53|551.43|552.03|551.93|553.03|552.93|551.13|551.03|513
1583421900000|2020-03-05 15:25:00|551.93|551.83|551.43|551.33|552.23|552.13|551.33|551.23|429
1583422200000|2020-03-05 15:30:00|551.53|551.43|551.73|551.63|552.33|552.23|551.33|551.23|502
1583422500000|2020-03-05 15:35:00|551.83|551.73|550.73|550.63|551.83|551.73|550.53|550.43|380
1583422800000|2020-03-05 15:40:00|550.63|550.53|551.03|550.93|552.03|551.93|550.63|550.53|271
1583423100000|2020-03-05 15:45:00|550.93|550.83|551.73|551.63|552.23|552.13|550.63|550.53|437
1583423400000|2020-03-05 15:50:00|551.63|551.53|552.43|552.33|552.53|552.43|551.43|551.33|444
1583423700000|2020-03-05 15:55:00|552.53|552.43|551.73|551.63|552.63|552.53|551.63|551.53|296
1583424000000|2020-03-05 16:00:00|551.93|551.83|552.43|552.33|552.83|552.73|551.53|551.43|585
1583424300000|2020-03-05 16:05:00|552.53|552.43|553.63|553.53|553.63|553.53|552.23|552.13|584
1583424600000|2020-03-05 16:10:00|553.53|553.43|553.73|553.63|554.23|554.13|552.93|552.83|835
1583424900000|2020-03-05 16:15:00|553.83|553.73|553.33|553.23|554.13|554.03|553.33|553.23|419
1583425200000|2020-03-05 16:20:00|553.43|553.33|552.93|552.83|553.53|553.43|552.53|552.43|669
1583425500000|2020-03-05 16:25:00|552.83|552.73|553.43|553.33|554.13|554.03|552.73|552.63|894
1583425800000|2020-03-05 16:30:00|553.53|553.23|552.63|552.33|554.33|554.03|552.43|552.13|734
1583426100000|2020-03-05 16:35:00|552.73|552.43|551.53|551.23|552.73|552.43|551.33|551.03|619
1583426400000|2020-03-05 16:40:00|551.43|551.13|551.03|550.73|551.83|551.53|550.93|550.63|248
1583426700000|2020-03-05 16:45:00|551.13|550.83|551.23|550.93|551.63|551.33|550.83|550.53|92
1583427000000|2020-03-05 16:50:00|551.33|551.03|551.23|550.93|551.63|551.33|550.83|550.53|932
1583427300000|2020-03-05 16:55:00|551.13|550.83|550.43|550.13|551.23|550.93|550.03|549.73|142
1583427600000|2020-03-05 17:00:00|550.53|550.23|550.03|549.73|550.73|550.43|549.73|549.43|123
1583427900000|2020-03-05 17:05:00|549.93|549.63|549.13|548.83|550.03|549.73|548.93|548.63|132
1583428200000|2020-03-05 17:10:00|549.03|548.73|549.13|548.83|549.73|549.43|548.93|548.63|96
1583428500000|2020-03-05 17:15:00|549.03|548.73|548.53|548.23|549.43|549.13|548.33|548.03|105
1583428800000|2020-03-05 17:20:00|548.43|548.13|547.73|547.43|548.73|548.43|547.63|547.33|188
1583429100000|2020-03-05 17:25:00|547.63|547.33|548.03|547.73|548.23|547.93|547.03|546.73|107
1583429400000|2020-03-05 17:30:00|548.13|547.83|548.23|547.93|548.83|548.53|548.13|547.83|55
1583429700000|2020-03-05 17:35:00|548.33|548.03|546.83|546.53|548.53|548.23|546.73|546.43|106
1583430000000|2020-03-05 17:40:00|546.93|546.63|545.33|545.03|546.93|546.63|545.23|544.93|183
1583430300000|2020-03-05 17:45:00|545.23|544.93|546.03|545.73|546.03|545.73|544.83|544.53|88
1583430600000|2020-03-05 17:50:00|545.93|545.63|545.83|545.53|546.13|545.83|545.13|544.83|59
1583430900000|2020-03-05 17:55:00|545.73|545.43|544.73|544.43|545.83|545.53|544.73|544.43|89
1583431200000|2020-03-05 18:00:00|544.63|544.33|545.03|544.73|545.53|545.23|544.63|544.33|124
1583431500000|2020-03-05 18:05:00|544.93|544.63|544.43|544.13|545.43|545.13|544.33|544.03|84
1583431800000|2020-03-05 18:10:00|544.33|544.03|544.23|543.93|544.93|544.63|543.93|543.63|81
1583432100000|2020-03-05 18:15:00|544.13|543.83|543.93|543.63|544.23|543.93|543.53|543.23|131
1583432400000|2020-03-05 18:20:00|543.83|543.53|544.23|543.93|544.63|544.33|543.63|543.33|100
1583432700000|2020-03-05 18:25:00|544.33|544.03|545.03|544.73|545.03|544.73|544.23|543.93|60
1583433000000|2020-03-05 18:30:00|545.13|544.83|545.43|545.13|545.73|545.43|544.63|544.33|78
1583433300000|2020-03-05 18:35:00|545.53|545.23|545.33|545.03|546.33|546.03|545.33|545.03|77
1583433600000|2020-03-05 18:40:00|545.23|544.93|544.73|544.43|545.43|545.13|544.63|544.33|54
1583433900000|2020-03-05 18:45:00|544.63|544.33|546.13|545.83|546.23|545.93|544.53|544.23|49
1583434200000|2020-03-05 18:50:00|546.23|545.93|545.23|544.93|546.53|546.23|545.23|544.93|76
1583434500000|2020-03-05 18:55:00|545.33|545.03|546.33|546.03|546.33|546.03|545.23|544.93|34
1583434800000|2020-03-05 19:00:00|546.23|545.93|545.03|544.73|546.23|545.93|544.73|544.43|45
1583435100000|2020-03-05 19:05:00|545.13|544.83|545.13|544.83|545.43|545.13|544.93|544.63|44
1583435400000|2020-03-05 19:10:00|545.03|544.73|546.13|545.83|546.43|546.13|544.83|544.53|38
1583435700000|2020-03-05 19:15:00|546.03|545.73|545.13|544.83|546.03|545.73|544.93|544.63|57
1583436000000|2020-03-05 19:20:00|545.03|544.73|543.93|543.63|545.33|545.03|543.93|543.63|64
1583436300000|2020-03-05 19:25:00|544.03|543.73|543.93|543.63|544.53|544.23|543.73|543.43|54
1583436600000|2020-03-05 19:30:00|544.03|543.73|544.43|544.13|544.83|544.53|544.03|543.73|55
1583436900000|2020-03-05 19:35:00|544.23|543.93|545.63|545.33|545.83|545.53|544.03|543.73|100
1583437200000|2020-03-05 19:40:00|545.53|545.23|545.03|544.73|545.93|545.63|545.03|544.73|52
1583437500000|2020-03-05 19:45:00|544.93|544.63|545.13|544.83|545.13|544.83|544.43|544.13|67
1583437800000|2020-03-05 19:50:00|545.23|544.93|544.23|543.93|545.63|545.33|544.23|543.93|56
1583438100000|2020-03-05 19:55:00|544.33|544.03|544.83|544.53|545.23|544.93|544.23|543.93|37
1583438400000|2020-03-05 20:00:00|544.73|544.43|544.43|544.13|544.83|544.53|544.23|543.93|31
1583438700000|2020-03-05 20:05:00|544.53|544.23|545.03|544.73|545.03|544.73|544.23|543.93|18
1583439000000|2020-03-05 20:10:00|545.13|544.83|543.63|543.33|545.23|544.93|543.23|542.93|56
1583439300000|2020-03-05 20:15:00|543.73|543.43|543.03|542.73|543.93|543.63|542.83|542.53|87
1583439600000|2020-03-05 20:20:00|543.13|542.83|542.83|542.53|543.73|543.43|542.73|542.43|43
1583439900000|2020-03-05 20:25:00|542.93|542.63|542.73|542.43|543.33|543.03|542.23|541.93|99
1583440200000|2020-03-05 20:30:00|542.63|542.33|544.93|544.63|545.43|545.13|542.53|542.23|110
1583440500000|2020-03-05 20:35:00|544.83|544.53|543.43|543.13|545.13|544.83|543.33|543.03|39
1583440800000|2020-03-05 20:40:00|543.53|543.23|543.73|543.43|544.03|543.73|542.33|542.03|81
1583441100000|2020-03-05 20:45:00|543.93|543.63|543.43|543.13|544.13|543.83|543.03|542.73|90
1583441400000|2020-03-05 20:50:00|543.33|543.03|543.83|543.53|545.13|544.83|543.13|542.83|86
1583441700000|2020-03-05 20:55:00|543.73|543.43|544.53|544.23|544.83|544.53|543.53|543.23|86
1583442000000|2020-03-05 21:00:00|544.03|543.73|543.03|542.53|544.13|543.73|542.73|542.23|0
1583442300000|2020-03-05 21:05:00|543.13|542.63|542.73|542.23|543.43|542.93|542.43|541.93|0
1583442600000|2020-03-05 21:10:00|542.83|542.33|542.83|542.33|543.23|542.73|542.33|541.83|0
1583442900000|2020-03-05 21:15:00|542.93|542.43|543.03|542.53|543.03|542.53|542.93|542.43|0
1583443500000|2020-03-05 21:25:00|543.13|542.63|543.13|542.63|543.13|542.63|543.03|542.53|0
1583443800000|2020-03-05 21:30:00|543.03|542.53|543.13|542.63|543.13|542.63|542.53|542.03|0
1583444100000|2020-03-05 21:35:00|543.03|542.53|543.43|542.93|543.53|543.03|542.93|542.43|0
1583444400000|2020-03-05 21:40:00|543.53|543.03|543.73|543.23|543.93|543.43|543.53|543.03|0
1583444700000|2020-03-05 21:45:00|543.63|543.13|543.13|542.63|543.73|543.23|542.93|542.43|0
1583445000000|2020-03-05 21:50:00|543.03|542.53|543.83|543.33|543.83|543.33|543.03|542.53|0
1583445300000|2020-03-05 21:55:00|543.93|543.43|544.13|543.63|544.33|543.83|543.83|543.33|0
1583445600000|2020-03-05 22:00:00|544.03|543.53|544.03|543.53|544.13|543.63|544.03|543.53|0
1583445900000|2020-03-05 22:05:00|543.93|543.43|543.93|543.43|543.93|543.43|543.83|543.33|0
1583446200000|2020-03-05 22:10:00|543.83|543.33|543.93|543.43|543.93|543.43|543.83|543.33|0
1583446500000|2020-03-05 22:15:00|543.83|543.33|544.23|543.73|544.23|543.73|543.83|543.33|0
1583447100000|2020-03-05 22:25:00|544.33|543.83|544.23|543.73|544.33|543.83|544.23|543.73|0
1583447700000|2020-03-05 22:35:00|544.13|543.63|544.33|543.83|544.33|543.83|544.13|543.63|0
1583448000000|2020-03-05 22:40:00|544.23|543.73|544.23|543.73|544.23|543.73|544.13|543.63|0
1583448300000|2020-03-05 22:45:00|544.13|543.63|544.33|543.83|544.33|543.83|544.13|543.63|0
1583448600000|2020-03-05 22:50:00|544.23|543.73|544.23|543.73|544.33|543.83|544.23|543.73|0
1583448900000|2020-03-05 22:55:00|544.33|543.83|544.43|543.93|544.43|543.93|544.23|543.73|0
1583449200000|2020-03-05 23:00:00|544.53|544.03|544.13|543.63|544.73|544.23|543.83|543.33|0
1583449500000|2020-03-05 23:05:00|544.23|543.73|543.43|542.93|544.23|543.73|543.33|542.83|0
1583449800000|2020-03-05 23:10:00|543.53|543.03|544.53|544.03|544.63|544.13|543.53|543.03|0
1583450100000|2020-03-05 23:15:00|544.43|543.93|544.73|544.23|544.73|544.23|544.33|543.83|0
1583450400000|2020-03-05 23:20:00|544.63|544.13|544.53|544.03|544.73|544.23|544.43|543.93|0
1583450700000|2020-03-05 23:25:00|544.63|544.13|544.73|544.23|544.83|544.33|544.53|544.03|0
1583451000000|2020-03-05 23:30:00|544.63|544.13|544.73|544.23|544.93|544.43|544.53|544.03|0
1583451300000|2020-03-05 23:35:00|544.83|544.33|544.73|544.23|544.93|544.43|544.73|544.23|0
1583451600000|2020-03-05 23:40:00|544.63|544.13|544.93|544.43|544.93|544.43|544.53|544.03|0
1583451900000|2020-03-05 23:45:00|544.83|544.33|544.93|544.43|544.93|544.43|544.73|544.23|0
1583452200000|2020-03-05 23:50:00|544.83|544.33|544.83|544.33|545.03|544.53|544.73|544.23|0
1583452500000|2020-03-05 23:55:00|544.93|544.43|545.03|544.53|545.03|544.53|544.73|544.23|0
1583366400000|2020-03-05 00:00:00|562.34|561.84|560.94|560.44|562.34|561.84|560.84|560.34|0
1583366700000|2020-03-05 00:05:00|560.84|560.34|560.64|560.14|560.94|560.44|560.44|559.94|0
1583367000000|2020-03-05 00:10:00|560.54|560.04|561.14|560.64|561.24|560.74|560.44|559.94|0
1583367300000|2020-03-05 00:15:00|561.04|560.54|562.14|561.64|562.14|561.64|560.94|560.44|0
1583367600000|2020-03-05 00:20:00|562.04|561.54|561.54|561.04|562.14|561.64|561.34|560.84|0
1583367900000|2020-03-05 00:25:00|561.64|561.14|562.44|561.94|562.54|562.04|561.54|561.04|0
1583368200000|2020-03-05 00:30:00|562.34|561.84|562.94|562.44|562.94|562.44|561.94|561.44|0
1583368500000|2020-03-05 00:35:00|562.84|562.34|563.14|562.64|563.24|562.74|562.64|562.14|0
1583368800000|2020-03-05 00:40:00|563.04|562.54|563.24|562.74|563.54|563.04|562.84|562.34|0
1583369100000|2020-03-05 00:45:00|563.34|562.84|563.34|562.84|563.44|562.94|563.04|562.54|0
1583369400000|2020-03-05 00:50:00|563.24|562.74|562.54|562.04|563.34|562.84|562.24|561.74|0
1583369700000|2020-03-05 00:55:00|562.44|561.94|562.64|562.14|562.94|562.44|562.34|561.84|0
1583370000000|2020-03-05 01:00:00|562.74|562.24|562.64|562.14|562.94|562.44|562.54|562.04|0
1583370300000|2020-03-05 01:05:00|562.74|562.24|561.84|561.34|562.74|562.24|561.74|561.24|0
1583370600000|2020-03-05 01:10:00|561.94|561.44|561.54|561.04|562.14|561.64|561.54|561.04|0
1583370900000|2020-03-05 01:15:00|561.64|561.14|561.14|560.64|561.84|561.34|561.14|560.64|0
1583371200000|2020-03-05 01:20:00|561.24|560.74|561.34|560.84|561.54|561.04|561.24|560.74|0
1583371500000|2020-03-05 01:25:00|561.24|560.74|561.54|561.04|561.64|561.14|561.04|560.54|0
1583371800000|2020-03-05 01:30:00|561.64|561.14|561.34|560.84|561.64|561.14|561.24|560.74|0
1583372100000|2020-03-05 01:35:00|561.44|560.94|561.94|561.44|562.04|561.54|561.34|560.84|0
1583372400000|2020-03-05 01:40:00|561.84|561.34|561.54|561.04|562.04|561.54|561.54|561.04|0
1583372700000|2020-03-05 01:45:00|561.44|560.94|560.94|560.44|561.54|561.04|560.74|560.24|0
1583373000000|2020-03-05 01:50:00|560.84|560.34|561.24|560.74|561.24|560.74|560.74|560.24|0
1583373300000|2020-03-05 01:55:00|561.14|560.64|561.04|560.54|561.24|560.74|560.94|560.44|0
1583373600000|2020-03-05 02:00:00|561.14|560.64|561.24|560.74|561.34|560.84|560.94|560.44|0
1583373900000|2020-03-05 02:05:00|561.14|560.64|560.74|560.24|561.24|560.74|560.74|560.24|0
1583374200000|2020-03-05 02:10:00|560.64|560.14|560.74|560.24|560.74|560.24|560.54|560.04|0
1583374500000|2020-03-05 02:15:00|560.64|560.14|560.24|559.74|560.74|560.24|560.14|559.64|0
1583374800000|2020-03-05 02:20:00|560.14|559.64|560.34|559.84|560.34|559.84|560.14|559.64|0
1583375100000|2020-03-05 02:25:00|560.44|559.94|560.74|560.24|560.74|560.24|560.34|559.84|0
1583375400000|2020-03-05 02:30:00|560.84|560.34|561.14|560.64|561.24|560.74|560.74|560.24|0
1583375700000|2020-03-05 02:35:00|561.04|560.54|560.94|560.44|561.14|560.64|560.84|560.34|0
1583376000000|2020-03-05 02:40:00|560.84|560.34|560.94|560.44|560.94|560.44|560.44|559.94|0
1583376300000|2020-03-05 02:45:00|561.04|560.54|561.64|561.14|561.64|561.14|560.94|560.44|0
1583376600000|2020-03-05 02:50:00|561.54|561.04|561.34|560.84|561.74|561.24|561.24|560.74|0
1583376900000|2020-03-05 02:55:00|561.44|560.94|561.74|561.24|561.74|561.24|561.14|560.64|0
1583377200000|2020-03-05 03:00:00|561.84|561.34|561.44|560.94|561.94|561.44|561.24|560.74|0
1583377500000|2020-03-05 03:05:00|561.34|560.84|560.84|560.34|561.44|560.94|560.84|560.34|0
1583377800000|2020-03-05 03:10:00|560.94|560.44|560.84|560.34|560.94|560.44|560.64|560.14|0
1583378100000|2020-03-05 03:15:00|560.74|560.24|560.94|560.44|561.14|560.64|560.74|560.24|0
1583378400000|2020-03-05 03:20:00|560.84|560.34|560.94|560.44|561.34|560.84|560.64|560.14|0
1583378700000|2020-03-05 03:25:00|561.04|560.54|560.84|560.34|561.14|560.64|560.84|560.34|0
1583379000000|2020-03-05 03:30:00|560.74|560.24|560.74|560.24|560.94|560.44|560.64|560.14|0
1583379300000|2020-03-05 03:35:00|560.64|560.14|560.64|560.14|560.64|560.14|560.34|559.84|0
1583379600000|2020-03-05 03:40:00|560.74|560.24|560.34|559.84|560.74|560.24|560.14|559.64|0
1583379900000|2020-03-05 03:45:00|560.24|559.74|560.14|559.64|560.34|559.84|559.94|559.44|0
1583380200000|2020-03-05 03:50:00|560.24|559.74|560.14|559.64|560.34|559.84|559.94|559.44|0
1583380500000|2020-03-05 03:55:00|560.24|559.74|559.94|559.44|560.34|559.84|559.94|559.44|0
1583380800000|2020-03-05 04:00:00|560.04|559.54|560.44|559.94|560.64|560.14|559.94|559.44|0
1583381100000|2020-03-05 04:05:00|560.34|559.84|560.64|560.14|560.74|560.24|560.34|559.84|0
1583381400000|2020-03-05 04:10:00|560.54|560.04|560.54|560.04|560.74|560.24|560.44|559.94|0
1583381700000|2020-03-05 04:15:00|560.44|559.94|560.24|559.74|560.64|560.14|560.14|559.64|0
1583382000000|2020-03-05 04:20:00|560.34|559.84|560.64|560.14|560.74|560.24|560.34|559.84|0
1583382300000|2020-03-05 04:25:00|560.74|560.24|560.64|560.14|560.74|560.24|560.44|559.94|0
1583382600000|2020-03-05 04:30:00|560.74|560.24|560.64|560.14|560.74|560.24|560.64|560.14|0
1583382900000|2020-03-05 04:35:00|560.54|560.04|560.64|560.14|560.74|560.24|560.44|559.94|0
1583383200000|2020-03-05 04:40:00|560.54|560.04|560.34|559.84|560.54|560.04|560.14|559.64|0
1583383500000|2020-03-05 04:45:00|560.24|559.74|560.44|559.94|560.44|559.94|560.24|559.74|0
1583383800000|2020-03-05 04:50:00|560.34|559.84|560.74|560.24|560.74|560.24|560.34|559.84|0
1583384100000|2020-03-05 04:55:00|560.64|560.14|560.44|559.94|560.74|560.24|560.44|559.94|0
1583384400000|2020-03-05 05:00:00|560.54|560.04|560.94|560.44|561.14|560.64|560.54|560.04|0
1583384700000|2020-03-05 05:05:00|561.04|560.54|561.14|560.64|561.24|560.74|560.94|560.44|0
1583385000000|2020-03-05 05:10:00|561.04|560.54|561.84|561.34|561.94|561.44|561.04|560.54|0
1583385300000|2020-03-05 05:15:00|561.94|561.44|562.04|561.54|562.14|561.64|561.74|561.24|0
1583385600000|2020-03-05 05:20:00|561.94|561.44|562.34|561.84|562.34|561.84|561.84|561.34|0
1583385900000|2020-03-05 05:25:00|562.24|561.74|562.64|562.14|562.74|562.24|562.24|561.74|0
1583386200000|2020-03-05 05:30:00|562.74|562.24|562.74|562.24|562.74|562.24|562.44|561.94|0
1583386500000|2020-03-05 05:35:00|562.64|562.14|563.04|562.54|563.14|562.64|562.54|562.04|0
1583386800000|2020-03-05 05:40:00|563.14|562.64|563.04|562.54|563.14|562.64|562.84|562.34|0
1583387100000|2020-03-05 05:45:00|562.94|562.44|563.14|562.64|563.14|562.64|562.84|562.34|0
1583387400000|2020-03-05 05:50:00|563.04|562.54|563.24|562.74|563.34|562.84|563.04|562.54|0
1583387700000|2020-03-05 05:55:00|563.34|562.84|563.14|562.64|563.34|562.84|563.04|562.54|0
1583388000000|2020-03-05 06:00:00|563.04|562.54|562.74|562.24|563.14|562.64|562.74|562.24|0
1583388300000|2020-03-05 06:05:00|562.84|562.34|562.84|562.34|563.04|562.54|562.74|562.24|0
1583388600000|2020-03-05 06:10:00|562.74|562.24|562.64|562.14|562.94|562.44|562.54|562.04|0
1583388900000|2020-03-05 06:15:00|562.54|562.04|562.74|562.24|562.84|562.34|562.34|561.84|0
1583389200000|2020-03-05 06:20:00|562.64|562.14|562.34|561.84|562.74|562.24|562.34|561.84|0
1583389500000|2020-03-05 06:25:00|562.44|561.94|562.34|561.84|562.54|562.04|562.34|561.84|0
1583389800000|2020-03-05 06:30:00|562.24|561.74|562.84|562.34|562.84|562.34|562.24|561.74|0
1583390100000|2020-03-05 06:35:00|562.94|562.44|562.64|562.14|563.14|562.64|562.64|562.14|0
1583390400000|2020-03-05 06:40:00|562.74|562.24|562.94|562.44|562.94|562.44|562.64|562.14|0
1583390700000|2020-03-05 06:45:00|562.84|562.34|562.34|561.84|562.84|562.34|562.34|561.84|0
1583391000000|2020-03-05 06:50:00|562.24|561.74|562.34|561.84|562.54|562.04|562.04|561.54|0
1583391300000|2020-03-05 06:55:00|562.24|561.74|561.84|561.34|562.24|561.74|561.74|561.24|0
1583391600000|2020-03-05 07:00:00|562.34|562.04|562.94|562.64|563.04|562.74|561.74|561.44|168
1583391900000|2020-03-05 07:05:00|562.84|562.54|562.24|561.94|562.84|562.54|562.14|561.84|89
1583392200000|2020-03-05 07:10:00|562.34|562.04|561.94|561.64|562.34|562.04|561.64|561.34|121
1583392500000|2020-03-05 07:15:00|561.84|561.54|561.84|561.54|562.14|561.84|561.44|561.14|57
1583392800000|2020-03-05 07:20:00|561.94|561.64|562.74|562.44|562.84|562.54|561.84|561.54|93
1583393100000|2020-03-05 07:25:00|562.64|562.34|562.44|562.14|562.84|562.54|562.24|561.94|79
1583393400000|2020-03-05 07:30:00|562.34|562.04|562.44|562.14|562.44|562.14|561.94|561.64|116
1583393700000|2020-03-05 07:35:00|562.34|562.04|561.84|561.54|562.34|562.04|561.84|561.54|105
1583394000000|2020-03-05 07:40:00|561.94|561.64|561.34|561.04|561.94|561.64|561.14|560.84|121
1583394300000|2020-03-05 07:45:00|561.24|560.94|561.74|561.44|562.04|561.74|561.24|560.94|63
1583394600000|2020-03-05 07:50:00|561.84|561.54|562.14|561.84|562.24|561.94|561.84|561.54|64
1583394900000|2020-03-05 07:55:00|562.04|561.74|562.44|562.14|562.44|562.14|561.94|561.64|225
1583395200000|2020-03-05 08:00:00|562.24|562.04|560.44|560.34|562.34|562.24|560.34|560.24|1521
1583395500000|2020-03-05 08:05:00|560.34|560.24|561.94|561.84|562.04|561.94|560.04|559.94|981
1583395800000|2020-03-05 08:10:00|561.84|561.74|561.04|560.94|561.84|561.74|560.84|560.74|695
1583396100000|2020-03-05 08:15:00|561.14|561.04|559.84|559.74|561.64|561.54|559.74|559.64|679
1583396400000|2020-03-05 08:20:00|559.94|559.84|559.64|559.54|559.94|559.84|558.84|558.74|669
1583396700000|2020-03-05 08:25:00|559.54|559.44|558.94|558.84|559.94|559.84|558.64|558.54|507
1583397000000|2020-03-05 08:30:00|558.84|558.74|558.94|558.84|559.14|559.04|558.04|557.94|736
1583397300000|2020-03-05 08:35:00|558.84|558.74|558.04|557.94|559.04|558.94|557.74|557.64|517
1583397600000|2020-03-05 08:40:00|558.07|557.97|558.67|558.57|559.37|559.27|557.77|557.67|568
1583397900000|2020-03-05 08:45:00|558.77|558.67|558.37|558.27|559.17|559.07|558.07|557.97|352
1583398200000|2020-03-05 08:50:00|558.47|558.37|559.57|559.47|559.67|559.57|558.27|558.17|371
1583398500000|2020-03-05 08:55:00|559.67|559.57|557.67|557.57|559.67|559.57|557.67|557.57|396
1583398800000|2020-03-05 09:00:00|557.77|557.67|557.67|557.57|558.07|557.97|557.27|557.17|418
1583399100000|2020-03-05 09:05:00|557.57|557.47|555.37|555.27|557.57|557.47|555.27|555.17|886
1583399400000|2020-03-05 09:10:00|555.47|555.37|556.27|556.17|556.37|556.27|555.17|555.07|397
1583399700000|2020-03-05 09:15:00|556.37|556.27|556.77|556.67|556.87|556.77|555.87|555.77|454
1583400000000|2020-03-05 09:20:00|556.57|556.47|555.97|555.87|557.17|557.07|555.77|555.67|408
1583400300000|2020-03-05 09:25:00|556.07|555.97|554.77|554.67|556.07|555.97|554.67|554.57|303
1583400600000|2020-03-05 09:30:00|554.87|554.77|554.37|554.27|555.17|555.07|554.37|554.27|373
1583400900000|2020-03-05 09:35:00|554.47|554.37|554.97|554.87|555.57|555.47|554.37|554.27|425
1583401200000|2020-03-05 09:40:00|554.87|554.77|553.97|553.87|554.87|554.77|553.67|553.57|317
1583401500000|2020-03-05 09:45:00|553.87|553.77|555.27|555.17|555.77|555.67|553.87|553.77|381
1583401800000|2020-03-05 09:50:00|555.17|555.07|554.57|554.47|555.17|555.07|554.37|554.27|334
1583402100000|2020-03-05 09:55:00|554.47|554.37|553.87|553.77|554.47|554.37|553.67|553.57|229
1583402400000|2020-03-05 10:00:00|553.77|553.67|554.37|554.27|554.47|554.37|553.17|553.07|343
1583402700000|2020-03-05 10:05:00|554.27|554.17|553.07|552.97|554.37|554.27|552.57|552.47|312
1583403000000|2020-03-05 10:10:00|552.97|552.87|551.57|551.47|553.17|553.07|551.57|551.47|3623
1583403300000|2020-03-05 10:15:00|551.67|551.57|551.57|551.47|552.27|552.17|551.47|551.37|433
1583403600000|2020-03-05 10:20:00|551.67|551.57|551.07|550.97|551.77|551.67|550.97|550.87|430
1583403900000|2020-03-05 10:25:00|551.17|551.07|550.97|550.87|551.57|551.47|550.57|550.47|412
1583404200000|2020-03-05 10:30:00|551.07|550.97|551.37|551.27|551.67|551.57|550.77|550.67|484
1583404500000|2020-03-05 10:35:00|551.47|551.37|551.27|551.17|551.67|551.57|551.17|551.07|352
1583404800000|2020-03-05 10:40:00|551.37|551.27|550.87|550.77|551.37|551.27|550.47|550.37|470
1583405100000|2020-03-05 10:45:00|550.77|550.67|552.47|552.37|552.67|552.57|550.77|550.67|287
1583405400000|2020-03-05 10:50:00|552.57|552.47|551.07|550.97|552.77|552.67|550.97|550.87|469
1583405700000|2020-03-05 10:55:00|550.97|550.87|550.77|550.67|551.17|551.07|550.47|550.37|331
1583406000000|2020-03-05 11:00:00|550.87|550.77|551.07|550.97|551.67|551.57|550.77|550.67|393
1583406300000|2020-03-05 11:05:00|550.97|550.87|552.57|552.47|552.57|552.47|550.67|550.57|530
1583406600000|2020-03-05 11:10:00|552.47|552.37|552.67|552.57|553.17|553.07|552.17|552.07|437
1583406900000|2020-03-05 11:15:00|552.77|552.67|551.47|551.37|553.07|552.97|551.37|551.27|365
1583407200000|2020-03-05 11:20:00|551.37|551.27|550.87|550.77|552.17|552.07|550.57|550.47|424
1583407500000|2020-03-05 11:25:00|550.97|550.87|550.37|550.27|551.07|550.97|550.17|550.07|297
1583407800000|2020-03-05 11:30:00|550.47|550.37|550.17|550.07|550.87|550.77|549.77|549.67|437
1583408100000|2020-03-05 11:35:00|550.27|550.17|549.97|549.87|550.27|550.17|549.47|549.37|473
1583408400000|2020-03-05 11:40:00|550.07|549.97|550.37|550.27|550.67|550.57|549.97|549.87|293
1583408700000|2020-03-05 11:45:00|550.27|550.17|550.37|550.27|550.97|550.87|549.87|549.77|659
1583409000000|2020-03-05 11:50:00|550.47|550.37|549.87|549.77|551.07|550.97|549.67|549.57|345
1583409300000|2020-03-05 11:55:00|549.77|549.67|551.17|551.07|551.27|551.17|549.77|549.67|424
1583409600000|2020-03-05 12:00:00|551.27|551.17|550.27|550.17|551.37|551.27|549.97|549.87|426
1583409900000|2020-03-05 12:05:00|550.37|550.27|550.37|550.27|550.87|550.77|550.17|550.07|222
1583410200000|2020-03-05 12:10:00|550.47|550.37|550.07|549.97|550.77|550.67|549.77|549.67|320
1583410500000|2020-03-05 12:15:00|550.17|550.07|550.17|550.07|550.67|550.57|550.07|549.97|225
1583410800000|2020-03-05 12:20:00|550.27|550.17|551.47|551.37|551.47|551.37|550.17|550.07|365
1583411100000|2020-03-05 12:25:00|551.37|551.27|552.07|551.97|552.27|552.17|551.07|550.97|719
1583411400000|2020-03-05 12:30:00|551.97|551.87|551.77|551.67|552.67|552.57|551.17|551.07|392
1583411700000|2020-03-05 12:35:00|551.67|551.57|550.97|550.87|551.97|551.87|550.67|550.57|416
1583412000000|2020-03-05 12:40:00|550.93|550.83|551.53|551.43|551.83|551.73|550.73|550.63|340
1583412300000|2020-03-05 12:45:00|551.63|551.53|551.03|550.93|551.73|551.63|550.93|550.83|177
1583412600000|2020-03-05 12:50:00|550.93|550.83|551.73|551.63|551.83|551.73|550.73|550.63|224
1583412900000|2020-03-05 12:55:00|551.63|551.53|550.83|550.73|552.33|552.23|550.83|550.73|384
1583413200000|2020-03-05 13:00:00|550.93|550.83|550.43|550.33|551.23|551.13|550.23|550.13|228
1583413500000|2020-03-05 13:05:00|550.33|550.23|550.73|550.63|550.73|550.63|550.13|550.03|216
1583413800000|2020-03-05 13:10:00|550.63|550.53|551.43|551.33|551.73|551.63|550.63|550.53|203
1583414100000|2020-03-05 13:15:00|551.53|551.43|550.43|550.33|551.53|551.43|550.33|550.23|203
1583414400000|2020-03-05 13:20:00|550.33|550.23|549.23|549.13|550.33|550.23|549.03|548.93|492
1583414700000|2020-03-05 13:25:00|549.13|549.03|549.03|548.93|549.63|549.53|549.03|548.93|393
1583415000000|2020-03-05 13:30:00|549.13|549.03|548.43|548.33|549.23|549.13|548.23|548.13|446
1583415300000|2020-03-05 13:35:00|548.33|548.23|548.73|548.63|549.13|549.03|548.03|547.93|355
1583415600000|2020-03-05 13:40:00|548.63|548.53|549.23|549.13|549.43|549.33|548.63|548.53|297
1583415900000|2020-03-05 13:45:00|549.33|549.23|549.43|549.33|550.23|550.13|549.23|549.13|327
1583416200000|2020-03-05 13:50:00|549.33|549.23|549.23|549.13|549.93|549.83|549.03|548.93|203
1583416500000|2020-03-05 13:55:00|549.13|549.03|549.13|549.03|549.53|549.43|548.93|548.83|193
1583416800000|2020-03-05 14:00:00|549.03|548.93|549.23|549.13|550.03|549.93|548.93|548.83|354
1583417100000|2020-03-05 14:05:00|549.13|549.03|548.13|548.03|549.13|549.03|547.83|547.73|387
1583417400000|2020-03-05 14:10:00|548.23|548.13|548.23|548.13|548.93|548.83|548.13|548.03|272
1583417700000|2020-03-05 14:15:00|548.33|548.23|547.83|547.73|548.43|548.33|547.83|547.73|334
1583418000000|2020-03-05 14:20:00|547.93|547.83|548.43|548.33|548.53|548.43|547.83|547.73|262
1583418300000|2020-03-05 14:25:00|548.33|548.23|548.83|548.73|548.83|548.73|547.83|547.73|335
1583418600000|2020-03-05 14:30:00|548.93|548.83|550.23|550.13|550.33|550.23|548.53|548.43|854
1583418900000|2020-03-05 14:35:00|550.43|550.33|551.03|550.93|551.73|551.63|550.23|550.13|915
1583419200000|2020-03-05 14:40:00|550.93|550.83|551.43|551.33|551.43|551.33|550.13|550.03|764
1583419500000|2020-03-05 14:45:00|551.33|551.23|550.33|550.23|551.83|551.73|550.23|550.13|614
1583419800000|2020-03-05 14:50:00|550.23|550.13|550.63|550.53|551.33|551.23|549.73|549.63|968
1583420100000|2020-03-05 14:55:00|550.53|550.43|550.23|550.13|550.63|550.53|549.03|548.93|644
1583420400000|2020-03-05 15:00:00|550.03|549.93|549.53|549.43|550.63|550.53|549.53|549.43|521
1583420700000|2020-03-05 15:05:00|549.63|549.53|549.63|549.53|549.93|549.83|549.13|549.03|377
1583421000000|2020-03-05 15:10:00|549.53|549.43|551.53|551.43|551.63|551.53|549.43|549.33|451
1583421300000|2020-03-05 15:15:00|551.43|551.33|551.63|551.53|551.83|551.73|550.33|550.23|543
1583421600000|2020-03-05 15:20:00|551.53|551.43|552.03|551.93|553.03|552.93|551.13|551.03|513
1583421900000|2020-03-05 15:25:00|551.93|551.83|551.43|551.33|552.23|552.13|551.33|551.23|429
1583422200000|2020-03-05 15:30:00|551.53|551.43|551.73|551.63|552.33|552.23|551.33|551.23|502
1583422500000|2020-03-05 15:35:00|551.83|551.73|550.73|550.63|551.83|551.73|550.53|550.43|380
1583422800000|2020-03-05 15:40:00|550.63|550.53|551.03|550.93|552.03|551.93|550.63|550.53|271
1583423100000|2020-03-05 15:45:00|550.93|550.83|551.73|551.63|552.23|552.13|550.63|550.53|437
1583423400000|2020-03-05 15:50:00|551.63|551.53|552.43|552.33|552.53|552.43|551.43|551.33|444
1583423700000|2020-03-05 15:55:00|552.53|552.43|551.73|551.63|552.63|552.53|551.63|551.53|296
1583424000000|2020-03-05 16:00:00|551.93|551.83|552.43|552.33|552.83|552.73|551.53|551.43|585
1583424300000|2020-03-05 16:05:00|552.53|552.43|553.63|553.53|553.63|553.53|552.23|552.13|584
1583424600000|2020-03-05 16:10:00|553.53|553.43|553.73|553.63|554.23|554.13|552.93|552.83|835
1583424900000|2020-03-05 16:15:00|553.83|553.73|553.33|553.23|554.13|554.03|553.33|553.23|419
1583425200000|2020-03-05 16:20:00|553.43|553.33|552.93|552.83|553.53|553.43|552.53|552.43|669
1583425500000|2020-03-05 16:25:00|552.83|552.73|553.43|553.33|554.13|554.03|552.73|552.63|894
1583425800000|2020-03-05 16:30:00|553.53|553.23|552.63|552.33|554.33|554.03|552.43|552.13|734
1583426100000|2020-03-05 16:35:00|552.73|552.43|551.53|551.23|552.73|552.43|551.33|551.03|619
1583426400000|2020-03-05 16:40:00|551.43|551.13|551.03|550.73|551.83|551.53|550.93|550.63|248
1583426700000|2020-03-05 16:45:00|551.13|550.83|551.23|550.93|551.63|551.33|550.83|550.53|92
1583427000000|2020-03-05 16:50:00|551.33|551.03|551.23|550.93|551.63|551.33|550.83|550.53|932
1583427300000|2020-03-05 16:55:00|551.13|550.83|550.43|550.13|551.23|550.93|550.03|549.73|142
1583427600000|2020-03-05 17:00:00|550.53|550.23|550.03|549.73|550.73|550.43|549.73|549.43|123
1583427900000|2020-03-05 17:05:00|549.93|549.63|549.13|548.83|550.03|549.73|548.93|548.63|132
1583428200000|2020-03-05 17:10:00|549.03|548.73|549.13|548.83|549.73|549.43|548.93|548.63|96
1583428500000|2020-03-05 17:15:00|549.03|548.73|548.53|548.23|549.43|549.13|548.33|548.03|105
1583428800000|2020-03-05 17:20:00|548.43|548.13|547.73|547.43|548.73|548.43|547.63|547.33|188
1583429100000|2020-03-05 17:25:00|547.63|547.33|548.03|547.73|548.23|547.93|547.03|546.73|107
1583429400000|2020-03-05 17:30:00|548.13|547.83|548.23|547.93|548.83|548.53|548.13|547.83|55
1583429700000|2020-03-05 17:35:00|548.33|548.03|546.83|546.53|548.53|548.23|546.73|546.43|106
1583430000000|2020-03-05 17:40:00|546.93|546.63|545.33|545.03|546.93|546.63|545.23|544.93|183
1583430300000|2020-03-05 17:45:00|545.23|544.93|546.03|545.73|546.03|545.73|544.83|544.53|88
1583430600000|2020-03-05 17:50:00|545.93|545.63|545.83|545.53|546.13|545.83|545.13|544.83|59
1583430900000|2020-03-05 17:55:00|545.73|545.43|544.73|544.43|545.83|545.53|544.73|544.43|89
1583431200000|2020-03-05 18:00:00|544.63|544.33|545.03|544.73|545.53|545.23|544.63|544.33|124
1583431500000|2020-03-05 18:05:00|544.93|544.63|544.43|544.13|545.43|545.13|544.33|544.03|84
1583431800000|2020-03-05 18:10:00|544.33|544.03|544.23|543.93|544.93|544.63|543.93|543.63|81
1583432100000|2020-03-05 18:15:00|544.13|543.83|543.93|543.63|544.23|543.93|543.53|543.23|131
1583432400000|2020-03-05 18:20:00|543.83|543.53|544.23|543.93|544.63|544.33|543.63|543.33|100
1583432700000|2020-03-05 18:25:00|544.33|544.03|545.03|544.73|545.03|544.73|544.23|543.93|60
1583433000000|2020-03-05 18:30:00|545.13|544.83|545.43|545.13|545.73|545.43|544.63|544.33|78
1583433300000|2020-03-05 18:35:00|545.53|545.23|545.33|545.03|546.33|546.03|545.33|545.03|77
1583433600000|2020-03-05 18:40:00|545.23|544.93|544.73|544.43|545.43|545.13|544.63|544.33|54
1583433900000|2020-03-05 18:45:00|544.63|544.33|546.13|545.83|546.23|545.93|544.53|544.23|49
1583434200000|2020-03-05 18:50:00|546.23|545.93|545.23|544.93|546.53|546.23|545.23|544.93|76
1583434500000|2020-03-05 18:55:00|545.33|545.03|546.33|546.03|546.33|546.03|545.23|544.93|34
1583434800000|2020-03-05 19:00:00|546.23|545.93|545.03|544.73|546.23|545.93|544.73|544.43|45
1583435100000|2020-03-05 19:05:00|545.13|544.83|545.13|544.83|545.43|545.13|544.93|544.63|44
1583435400000|2020-03-05 19:10:00|545.03|544.73|546.13|545.83|546.43|546.13|544.83|544.53|38
1583435700000|2020-03-05 19:15:00|546.03|545.73|545.13|544.83|546.03|545.73|544.93|544.63|57
1583436000000|2020-03-05 19:20:00|545.03|544.73|543.93|543.63|545.33|545.03|543.93|543.63|64
1583436300000|2020-03-05 19:25:00|544.03|543.73|543.93|543.63|544.53|544.23|543.73|543.43|54
1583436600000|2020-03-05 19:30:00|544.03|543.73|544.43|544.13|544.83|544.53|544.03|543.73|55
1583436900000|2020-03-05 19:35:00|544.23|543.93|545.63|545.33|545.83|545.53|544.03|543.73|100
1583437200000|2020-03-05 19:40:00|545.53|545.23|545.03|544.73|545.93|545.63|545.03|544.73|52
1583437500000|2020-03-05 19:45:00|544.93|544.63|545.13|544.83|545.13|544.83|544.43|544.13|67
1583437800000|2020-03-05 19:50:00|545.23|544.93|544.23|543.93|545.63|545.33|544.23|543.93|56
1583438100000|2020-03-05 19:55:00|544.33|544.03|544.83|544.53|545.23|544.93|544.23|543.93|37
1583438400000|2020-03-05 20:00:00|544.73|544.43|544.43|544.13|544.83|544.53|544.23|543.93|31
1583438700000|2020-03-05 20:05:00|544.53|544.23|545.03|544.73|545.03|544.73|544.23|543.93|18
1583439000000|2020-03-05 20:10:00|545.13|544.83|543.63|543.33|545.23|544.93|543.23|542.93|56
1583439300000|2020-03-05 20:15:00|543.73|543.43|543.03|542.73|543.93|543.63|542.83|542.53|87
1583439600000|2020-03-05 20:20:00|543.13|542.83|542.83|542.53|543.73|543.43|542.73|542.43|43
1583439900000|2020-03-05 20:25:00|542.93|542.63|542.73|542.43|543.33|543.03|542.23|541.93|99
1583440200000|2020-03-05 20:30:00|542.63|542.33|544.93|544.63|545.43|545.13|542.53|542.23|110
1583440500000|2020-03-05 20:35:00|544.83|544.53|543.43|543.13|545.13|544.83|543.33|543.03|39
1583440800000|2020-03-05 20:40:00|543.53|543.23|543.73|543.43|544.03|543.73|542.33|542.03|81
1583441100000|2020-03-05 20:45:00|543.93|543.63|543.43|543.13|544.13|543.83|543.03|542.73|90
1583441400000|2020-03-05 20:50:00|543.33|543.03|543.83|543.53|545.13|544.83|543.13|542.83|86
1583441700000|2020-03-05 20:55:00|543.73|543.43|544.53|544.23|544.83|544.53|543.53|543.23|86
1583442000000|2020-03-05 21:00:00|544.03|543.73|543.03|542.53|544.13|543.73|542.73|542.23|0
1583442300000|2020-03-05 21:05:00|543.13|542.63|542.73|542.23|543.43|542.93|542.43|541.93|0
1583442600000|2020-03-05 21:10:00|542.83|542.33|542.83|542.33|543.23|542.73|542.33|541.83|0
1583442900000|2020-03-05 21:15:00|542.93|542.43|543.03|542.53|543.03|542.53|542.93|542.43|0
1583443500000|2020-03-05 21:25:00|543.13|542.63|543.13|542.63|543.13|542.63|543.03|542.53|0
1583443800000|2020-03-05 21:30:00|543.03|542.53|543.13|542.63|543.13|542.63|542.53|542.03|0
1583444100000|2020-03-05 21:35:00|543.03|542.53|543.43|542.93|543.53|543.03|542.93|542.43|0
1583444400000|2020-03-05 21:40:00|543.53|543.03|543.73|543.23|543.93|543.43|543.53|543.03|0
1583444700000|2020-03-05 21:45:00|543.63|543.13|543.13|542.63|543.73|543.23|542.93|542.43|0
1583445000000|2020-03-05 21:50:00|543.03|542.53|543.83|543.33|543.83|543.33|543.03|542.53|0
1583445300000|2020-03-05 21:55:00|543.93|543.43|544.13|543.63|544.33|543.83|543.83|543.33|0
1583445600000|2020-03-05 22:00:00|544.03|543.53|544.03|543.53|544.13|543.63|544.03|543.53|0
1583445900000|2020-03-05 22:05:00|543.93|543.43|543.93|543.43|543.93|543.43|543.83|543.33|0
1583446200000|2020-03-05 22:10:00|543.83|543.33|543.93|543.43|543.93|543.43|543.83|543.33|0
1583446500000|2020-03-05 22:15:00|543.83|543.33|544.23|543.73|544.23|543.73|543.83|543.33|0
1583447100000|2020-03-05 22:25:00|544.33|543.83|544.23|543.73|544.33|543.83|544.23|543.73|0
1583447700000|2020-03-05 22:35:00|544.13|543.63|544.33|543.83|544.33|543.83|544.13|543.63|0
1583448000000|2020-03-05 22:40:00|544.23|543.73|544.23|543.73|544.23|543.73|544.13|543.63|0
1583448300000|2020-03-05 22:45:00|544.13|543.63|544.33|543.83|544.33|543.83|544.13|543.63|0
1583448600000|2020-03-05 22:50:00|544.23|543.73|544.23|543.73|544.33|543.83|544.23|543.73|0
1583448900000|2020-03-05 22:55:00|544.33|543.83|544.43|543.93|544.43|543.93|544.23|543.73|0
1583449200000|2020-03-05 23:00:00|544.53|544.03|544.13|543.63|544.73|544.23|543.83|543.33|0
1583449500000|2020-03-05 23:05:00|544.23|543.73|543.43|542.93|544.23|543.73|543.33|542.83|0
1583449800000|2020-03-05 23:10:00|543.53|543.03|544.53|544.03|544.63|544.13|543.53|543.03|0
1583450100000|2020-03-05 23:15:00|544.43|543.93|544.73|544.23|544.73|544.23|544.33|543.83|0
1583450400000|2020-03-05 23:20:00|544.63|544.13|544.53|544.03|544.73|544.23|544.43|543.93|0
1583450700000|2020-03-05 23:25:00|544.63|544.13|544.73|544.23|544.83|544.33|544.53|544.03|0
1583451000000|2020-03-05 23:30:00|544.63|544.13|544.73|544.23|544.93|544.43|544.53|544.03|0
1583451300000|2020-03-05 23:35:00|544.83|544.33|544.73|544.23|544.93|544.43|544.73|544.23|0
1583451600000|2020-03-05 23:40:00|544.63|544.13|544.93|544.43|544.93|544.43|544.53|544.03|0
1583451900000|2020-03-05 23:45:00|544.83|544.33|544.93|544.43|544.93|544.43|544.73|544.23|0
1583452200000|2020-03-05 23:50:00|544.83|544.33|544.83|544.33|545.03|544.53|544.73|544.23|0
1583452500000|2020-03-05 23:55:00|544.93|544.43|545.03|544.53|545.03|544.53|544.73|544.23|0
1583452800000|2020-03-06 00:00:00|545.13|544.63|545.33|544.83|545.33|544.83|544.93|544.43|0
1583453100000|2020-03-06 00:05:00|545.43|544.93|545.33|544.83|545.43|544.93|544.83|544.33|0
1583453400000|2020-03-06 00:10:00|545.43|544.93|545.93|545.43|546.13|545.63|545.33|544.83|0
1583453700000|2020-03-06 00:15:00|546.03|545.53|547.63|547.13|547.73|547.23|545.83|545.33|0
1583454000000|2020-03-06 00:20:00|547.53|547.03|547.33|546.83|547.63|547.13|547.03|546.53|0
1583454300000|2020-03-06 00:25:00|547.23|546.73|546.93|546.43|547.43|546.93|546.93|546.43|0
1583454600000|2020-03-06 00:30:00|546.83|546.33|546.63|546.13|547.23|546.73|546.63|546.13|0
1583454900000|2020-03-06 00:35:00|546.53|546.03|545.73|545.23|546.63|546.13|545.23|544.73|0
1583455200000|2020-03-06 00:40:00|545.63|545.13|545.23|544.73|545.63|545.13|545.03|544.53|0
1583455500000|2020-03-06 00:45:00|545.13|544.63|545.03|544.53|545.23|544.73|544.33|543.83|0
1583455800000|2020-03-06 00:50:00|544.93|544.43|545.43|544.93|545.63|545.13|544.83|544.33|0
1583456100000|2020-03-06 00:55:00|545.33|544.83|545.73|545.23|545.83|545.33|545.33|544.83|0
1583456400000|2020-03-06 01:00:00|545.63|545.13|544.53|544.03|545.63|545.13|544.33|543.83|0
1583456700000|2020-03-06 01:05:00|544.63|544.13|543.83|543.33|545.03|544.53|543.73|543.23|0
1583457000000|2020-03-06 01:10:00|543.93|543.43|543.53|543.03|544.23|543.73|543.43|542.93|0
1583457300000|2020-03-06 01:15:00|543.43|542.93|543.43|542.93|543.83|543.33|543.23|542.73|0
1583457600000|2020-03-06 01:20:00|543.33|542.83|543.83|543.33|544.03|543.53|543.23|542.73|0
1583457900000|2020-03-06 01:25:00|543.93|543.43|543.43|542.93|544.03|543.53|543.23|542.73|0
1583458200000|2020-03-06 01:30:00|543.53|543.03|543.73|543.23|543.93|543.43|543.43|542.93|0
1583458500000|2020-03-06 01:35:00|543.63|543.13|544.13|543.63|544.13|543.63|543.53|543.03|0
1583458800000|2020-03-06 01:40:00|544.23|543.73|544.33|543.83|544.43|543.93|544.03|543.53|0
1583459100000|2020-03-06 01:45:00|544.23|543.73|543.53|543.03|544.33|543.83|543.33|542.83|0
1583459400000|2020-03-06 01:50:00|543.43|542.93|542.73|542.23|543.53|543.03|542.73|542.23|0
1583459700000|2020-03-06 01:55:00|542.63|542.13|541.93|541.43|542.73|542.23|541.73|541.23|0
1583460000000|2020-03-06 02:00:00|541.83|541.33|541.23|540.73|542.03|541.53|540.73|540.23|0
1583460300000|2020-03-06 02:05:00|541.13|540.63|540.53|540.03|541.13|540.63|540.43|539.93|0
1583460600000|2020-03-06 02:10:00|540.63|540.13|539.93|539.43|540.73|540.23|539.83|539.33|0
1583460900000|2020-03-06 02:15:00|540.03|539.53|541.23|540.73|541.43|540.93|539.93|539.43|0
1583461200000|2020-03-06 02:20:00|541.13|540.63|540.43|539.93|541.23|540.73|539.93|539.43|0
1583461500000|2020-03-06 02:25:00|540.33|539.83|539.93|539.43|540.43|539.93|539.63|539.13|0
1583461800000|2020-03-06 02:30:00|540.03|539.53|540.43|539.93|540.63|540.13|539.83|539.33|0
1583462100000|2020-03-06 02:35:00|540.53|540.03|541.93|541.43|541.93|541.43|540.43|539.93|0
1583462400000|2020-03-06 02:40:00|541.83|541.33|541.33|540.83|541.93|541.43|540.93|540.43|0
1583462700000|2020-03-06 02:45:00|541.23|540.73|540.23|539.73|541.63|541.13|540.03|539.53|0
1583463000000|2020-03-06 02:50:00|540.13|539.63|540.93|540.43|541.13|540.63|539.83|539.33|0
1583463300000|2020-03-06 02:55:00|541.03|540.53|540.13|539.63|541.13|540.63|540.03|539.53|0
1583463600000|2020-03-06 03:00:00|540.03|539.53|540.23|539.73|540.43|539.93|539.73|539.23|0
1583463900000|2020-03-06 03:05:00|540.13|539.63|539.93|539.43|540.23|539.73|539.93|539.43|0
1583464200000|2020-03-06 03:10:00|540.03|539.53|539.73|539.23|540.13|539.63|539.73|539.23|0
1583464500000|2020-03-06 03:15:00|539.63|539.13|539.73|539.23|539.93|539.43|539.63|539.13|0
1583464800000|2020-03-06 03:20:00|539.63|539.13|540.43|539.93|540.43|539.93|539.63|539.13|0
1583465100000|2020-03-06 03:25:00|540.53|540.03|539.73|539.23|540.53|540.03|539.63|539.13|0
1583465400000|2020-03-06 03:30:00|539.83|539.33|540.43|539.93|540.63|540.13|539.73|539.23|0
1583465700000|2020-03-06 03:35:00|540.33|539.83|541.23|540.73|541.33|540.83|540.13|539.63|0
1583466000000|2020-03-06 03:40:00|541.13|540.63|540.73|540.23|541.23|540.73|540.43|539.93|0
1583466300000|2020-03-06 03:45:00|540.83|540.33|540.03|539.53|540.83|540.33|539.83|539.33|0
1583466600000|2020-03-06 03:50:00|540.13|539.63|539.63|539.13|540.13|539.63|539.43|538.93|0
1583466900000|2020-03-06 03:55:00|539.53|539.03|539.53|539.03|539.63|539.13|539.33|538.83|0
1583467200000|2020-03-06 04:00:00|539.43|538.93|539.33|538.83|539.63|539.13|539.33|538.83|0
1583467500000|2020-03-06 04:05:00|539.43|538.93|539.73|539.23|539.83|539.33|539.33|538.83|0
1583467800000|2020-03-06 04:10:00|539.63|539.13|539.83|539.33|540.43|539.93|539.63|539.13|0
1583468100000|2020-03-06 04:15:00|540.03|539.53|539.53|539.03|540.03|539.53|539.43|538.93|0
1583468400000|2020-03-06 04:20:00|539.63|539.13|539.53|539.03|539.93|539.43|539.43|538.93|0
1583468700000|2020-03-06 04:25:00|539.63|539.13|539.53|539.03|539.93|539.43|539.53|539.03|0
1583469000000|2020-03-06 04:30:00|539.73|539.23|539.43|538.93|539.73|539.23|539.33|538.83|0
1583469300000|2020-03-06 04:35:00|539.33|538.83|540.03|539.53|540.03|539.53|539.33|538.83|0
1583469600000|2020-03-06 04:40:00|539.93|539.43|539.83|539.33|540.13|539.63|539.83|539.33|0
1583469900000|2020-03-06 04:45:00|539.93|539.43|539.83|539.33|540.13|539.63|539.63|539.13|0
1583470200000|2020-03-06 04:50:00|539.93|539.43|539.63|539.13|539.93|539.43|539.43|538.93|0
1583470500000|2020-03-06 04:55:00|539.73|539.23|539.63|539.13|539.93|539.43|539.53|539.03|0
1583470800000|2020-03-06 05:00:00|539.73|539.23|539.73|539.23|539.93|539.43|539.43|538.93|0
1583471100000|2020-03-06 05:05:00|539.83|539.33|539.13|538.63|539.93|539.43|539.03|538.53|0
1583471400000|2020-03-06 05:10:00|539.23|538.73|538.83|538.33|539.23|538.73|538.83|538.33|0
1583471700000|2020-03-06 05:15:00|538.93|538.43|539.23|538.73|539.23|538.73|538.93|538.43|0
1583472000000|2020-03-06 05:20:00|539.13|538.63|539.13|538.63|539.43|538.93|538.93|538.43|0
1583472300000|2020-03-06 05:25:00|539.03|538.53|538.53|538.03|539.13|538.63|538.53|538.03|0
1583472600000|2020-03-06 05:30:00|538.63|538.13|539.03|538.53|539.53|539.03|538.53|538.03|0
1583472900000|2020-03-06 05:35:00|539.13|538.63|538.93|538.43|539.33|538.83|538.93|538.43|0
1583473200000|2020-03-06 05:40:00|539.03|538.53|539.43|538.93|539.43|538.93|538.93|538.43|0
1583473500000|2020-03-06 05:45:00|539.33|538.83|539.53|539.03|539.73|539.23|539.23|538.73|0
1583473800000|2020-03-06 05:50:00|539.63|539.13|539.53|539.03|539.73|539.23|539.23|538.73|0
1583474100000|2020-03-06 05:55:00|539.63|539.13|539.93|539.43|540.03|539.53|539.53|539.03|0
1583474400000|2020-03-06 06:00:00|539.83|539.33|539.53|539.03|540.03|539.53|539.53|539.03|0
1583474700000|2020-03-06 06:05:00|539.63|539.13|540.13|539.63|540.23|539.73|539.53|539.03|0
1583475000000|2020-03-06 06:10:00|540.03|539.53|541.23|540.73|541.63|541.13|540.03|539.53|0
1583475300000|2020-03-06 06:15:00|541.13|540.63|541.73|541.23|542.13|541.63|540.83|540.33|0
1583475600000|2020-03-06 06:20:00|541.83|541.33|541.33|540.83|541.83|541.33|541.33|540.83|0
1583475900000|2020-03-06 06:25:00|541.23|540.73|541.53|541.03|541.83|541.33|541.23|540.73|0
1583476200000|2020-03-06 06:30:00|541.63|541.13|541.83|541.33|542.03|541.53|541.53|541.03|0
1583476500000|2020-03-06 06:35:00|541.73|541.23|541.53|541.03|541.83|541.33|541.33|540.83|0
1583476800000|2020-03-06 06:40:00|541.63|541.13|540.43|539.93|541.63|541.13|540.23|539.73|0
1583477100000|2020-03-06 06:45:00|540.33|539.83|539.93|539.43|540.33|539.83|539.93|539.43|0
1583477400000|2020-03-06 06:50:00|539.83|539.33|539.73|539.23|540.43|539.93|539.73|539.23|0
1583477700000|2020-03-06 06:55:00|539.63|539.13|539.83|539.33|539.93|539.43|539.43|538.93|0
1583478000000|2020-03-06 07:00:00|540.03|539.53|540.03|539.73|540.73|540.43|539.33|539.03|249
1583478300000|2020-03-06 07:05:00|540.13|539.83|540.23|539.93|540.43|540.13|539.73|539.43|141
1583478600000|2020-03-06 07:10:00|540.33|540.03|539.53|539.23|540.43|540.13|539.43|539.13|77
1583478900000|2020-03-06 07:15:00|539.43|539.13|539.13|538.83|539.63|539.33|538.83|538.53|102
1583479200000|2020-03-06 07:20:00|539.23|538.93|538.93|538.63|539.23|538.93|538.43|538.13|157
1583479500000|2020-03-06 07:25:00|538.83|538.53|538.63|538.33|539.23|538.93|538.43|538.13|135
1583479800000|2020-03-06 07:30:00|538.53|538.23|539.63|539.33|539.83|539.53|538.33|538.03|185
1583480100000|2020-03-06 07:35:00|539.73|539.43|539.83|539.53|540.03|539.73|539.33|539.03|104
1583480400000|2020-03-06 07:40:00|539.93|539.63|541.03|540.73|541.03|540.73|539.83|539.53|118
1583480700000|2020-03-06 07:45:00|541.13|540.83|540.23|539.93|541.23|540.93|540.13|539.83|69
1583481000000|2020-03-06 07:50:00|540.33|540.03|539.53|539.23|540.33|540.03|539.53|539.23|80
1583481300000|2020-03-06 07:55:00|539.63|539.33|538.83|538.53|539.73|539.43|538.53|538.23|281
1583481600000|2020-03-06 08:00:00|538.73|538.63|541.53|541.43|542.23|542.13|538.73|538.63|1336
1583481900000|2020-03-06 08:05:00|541.43|541.33|543.43|543.33|543.43|543.33|541.13|541.03|833
1583482200000|2020-03-06 08:10:00|543.53|543.43|543.33|543.23|543.53|543.43|541.73|541.63|735
1583482500000|2020-03-06 08:15:00|543.43|543.33|543.63|543.53|543.83|543.73|542.53|542.43|796
1583482800000|2020-03-06 08:20:00|543.73|543.63|542.63|542.53|544.03|543.93|542.33|542.23|704
1583483100000|2020-03-06 08:25:00|542.43|542.33|541.23|541.13|542.73|542.63|541.23|541.13|645
1583483400000|2020-03-06 08:30:00|541.13|541.03|539.03|538.93|541.73|541.63|539.03|538.93|814
1583483700000|2020-03-06 08:35:00|538.93|538.83|537.03|536.93|539.13|539.03|536.83|536.73|996
1583484000000|2020-03-06 08:40:00|537.13|537.03|538.93|538.83|539.23|539.13|537.13|537.03|704
1583484300000|2020-03-06 08:45:00|538.83|538.73|538.63|538.53|539.83|539.73|538.33|538.23|661
1583484600000|2020-03-06 08:50:00|538.53|538.43|538.53|538.43|538.63|538.53|537.03|536.93|640
1583484900000|2020-03-06 08:55:00|538.63|538.53|539.53|539.43|540.03|539.93|538.33|538.23|728
1583485200000|2020-03-06 09:00:00|539.63|539.53|541.43|541.33|541.63|541.53|539.63|539.53|711
1583485500000|2020-03-06 09:05:00|541.53|541.43|540.83|540.73|541.93|541.83|540.53|540.43|437
1583485800000|2020-03-06 09:10:00|540.93|540.83|539.53|539.43|540.93|540.83|538.83|538.73|580
1583486100000|2020-03-06 09:15:00|539.33|539.23|539.33|539.23|539.43|539.33|537.73|537.63|1043
1583486400000|2020-03-06 09:20:00|539.43|539.33|537.23|537.13|539.63|539.53|537.23|537.13|522
1583486700000|2020-03-06 09:25:00|537.33|537.23|538.23|538.13|538.23|538.13|537.13|537.03|466
1583487000000|2020-03-06 09:30:00|538.13|538.03|537.23|537.13|538.33|538.23|537.13|537.03|454
1583487300000|2020-03-06 09:35:00|537.33|537.23|536.63|536.53|537.53|537.43|536.13|536.03|647
1583487600000|2020-03-06 09:40:00|536.53|536.43|536.43|536.33|537.23|537.13|536.33|536.23|396
1583487900000|2020-03-06 09:45:00|536.53|536.43|536.13|536.03|536.83|536.73|535.53|535.43|532
1583488200000|2020-03-06 09:50:00|536.23|536.13|535.33|535.23|537.13|537.03|535.23|535.13|715
1583488500000|2020-03-06 09:55:00|535.23|535.13|534.43|534.33|535.63|535.53|534.43|534.33|701
1583488800000|2020-03-06 10:00:00|534.33|534.23|533.93|533.83|535.43|535.33|533.93|533.83|689
1583489100000|2020-03-06 10:05:00|534.03|533.93|533.23|533.13|534.23|534.13|532.93|532.83|792
1583489400000|2020-03-06 10:10:00|533.13|533.03|533.53|533.43|534.13|534.03|532.43|532.33|684
1583489700000|2020-03-06 10:15:00|533.63|533.53|534.03|533.93|534.33|534.23|532.83|532.73|548
1583490000000|2020-03-06 10:20:00|533.93|533.83|532.53|532.43|533.93|533.83|532.33|532.23|587
1583490300000|2020-03-06 10:25:00|532.63|532.53|532.03|531.93|532.93|532.83|531.73|531.63|400
1583490600000|2020-03-06 10:30:00|532.13|532.03|531.93|531.83|533.13|533.03|531.43|531.33|614
1583490900000|2020-03-06 10:35:00|532.03|531.93|530.83|530.73|532.23|532.13|530.13|530.03|930
1583491200000|2020-03-06 10:40:00|530.93|530.83|531.03|530.93|531.73|531.63|530.43|530.33|566
1583491500000|2020-03-06 10:45:00|530.93|530.83|531.63|531.53|532.23|532.13|530.73|530.63|519
1583491800000|2020-03-06 10:50:00|531.53|531.43|532.93|532.83|533.03|532.93|531.23|531.13|535
1583492100000|2020-03-06 10:55:00|532.83|532.73|533.33|533.23|533.73|533.63|532.33|532.23|772
1583492400000|2020-03-06 11:00:00|533.23|533.13|535.83|535.73|535.83|535.73|532.73|532.63|840
1583492700000|2020-03-06 11:05:00|535.73|535.63|533.43|533.33|536.23|536.13|533.33|533.23|872
1583493000000|2020-03-06 11:10:00|533.53|533.43|532.73|532.63|534.13|534.03|532.53|532.43|624
1583493300000|2020-03-06 11:15:00|532.83|532.73|533.63|533.53|534.13|534.03|532.63|532.53|443
1583493600000|2020-03-06 11:20:00|533.53|533.43|533.73|533.63|534.23|534.13|533.43|533.33|530
1583493900000|2020-03-06 11:25:00|533.83|533.73|532.93|532.83|534.23|534.13|532.83|532.73|392
1583494200000|2020-03-06 11:30:00|532.83|532.73|532.83|532.73|533.63|533.53|532.63|532.53|316
1583494500000|2020-03-06 11:35:00|532.93|532.83|532.93|532.83|533.53|533.43|532.43|532.33|338
1583494800000|2020-03-06 11:40:00|532.83|532.73|532.63|532.53|533.53|533.43|532.53|532.43|328
1583495100000|2020-03-06 11:45:00|532.73|532.63|533.93|533.83|533.93|533.83|532.53|532.43|315
1583495400000|2020-03-06 11:50:00|534.03|533.93|534.33|534.23|534.83|534.73|533.93|533.83|564
1583495700000|2020-03-06 11:55:00|534.43|534.33|532.83|532.73|534.53|534.43|532.83|532.73|363
1583496000000|2020-03-06 12:00:00|532.93|532.83|533.83|533.73|534.13|534.03|532.93|532.83|264
1583496300000|2020-03-06 12:05:00|533.93|533.83|533.93|533.83|534.03|533.93|533.03|532.93|265
1583496600000|2020-03-06 12:10:00|533.83|533.73|534.03|533.93|534.23|534.13|533.23|533.13|256
1583496900000|2020-03-06 12:15:00|534.13|534.03|534.83|534.73|534.83|534.73|533.53|533.43|281
1583497200000|2020-03-06 12:20:00|534.73|534.63|534.03|533.93|534.83|534.73|534.03|533.93|292
1583497500000|2020-03-06 12:25:00|534.13|534.03|533.13|533.03|534.13|534.03|532.73|532.63|447
1583497800000|2020-03-06 12:30:00|533.03|532.93|533.43|533.33|534.03|533.93|533.03|532.93|242
1583498100000|2020-03-06 12:35:00|533.53|533.43|533.73|533.63|534.03|533.93|533.23|533.13|150
1583498400000|2020-03-06 12:40:00|533.74|533.64|532.94|532.84|533.74|533.64|532.44|532.34|284
1583498700000|2020-03-06 12:45:00|532.84|532.74|532.34|532.24|533.34|533.24|532.24|532.14|249
1583499000000|2020-03-06 12:50:00|532.44|532.34|531.94|531.84|532.64|532.54|530.74|530.64|774
1583499300000|2020-03-06 12:55:00|532.04|531.94|532.24|532.14|532.24|532.14|531.44|531.34|264
1583499600000|2020-03-06 13:00:00|532.14|532.04|532.04|531.94|532.74|532.64|531.84|531.74|289
1583499900000|2020-03-06 13:05:00|532.14|532.04|531.44|531.34|532.34|532.24|531.44|531.34|421
1583500200000|2020-03-06 13:10:00|531.54|531.44|531.14|531.04|531.64|531.54|530.84|530.74|272
1583500500000|2020-03-06 13:15:00|531.24|531.14|531.54|531.44|532.14|532.04|530.94|530.84|487
1583500800000|2020-03-06 13:20:00|531.64|531.54|531.94|531.84|532.24|532.14|531.44|531.34|268
1583501100000|2020-03-06 13:25:00|532.04|531.94|532.04|531.94|532.44|532.34|531.24|531.14|487
1583501400000|2020-03-06 13:30:00|532.14|532.04|532.84|532.74|532.94|532.84|531.84|531.74|704
1583501700000|2020-03-06 13:35:00|532.94|532.84|533.14|533.04|533.94|533.84|532.14|532.04|635
1583502000000|2020-03-06 13:40:00|533.04|532.94|531.84|531.74|533.14|533.04|531.64|531.54|476
1583502300000|2020-03-06 13:45:00|531.94|531.84|532.94|532.84|533.54|533.44|531.64|531.54|432
1583502600000|2020-03-06 13:50:00|532.84|532.74|533.64|533.54|533.74|533.64|531.84|531.74|582
1583502900000|2020-03-06 13:55:00|533.54|533.44|533.14|533.04|534.24|534.14|532.44|532.34|461
1583503200000|2020-03-06 14:00:00|532.94|532.84|531.74|531.64|532.94|532.84|531.64|531.54|382
1583503500000|2020-03-06 14:05:00|531.64|531.54|531.04|530.94|532.14|532.04|530.84|530.74|492
1583503800000|2020-03-06 14:10:00|531.14|531.04|529.64|529.54|531.44|531.34|529.64|529.54|580
1583504100000|2020-03-06 14:15:00|529.74|529.64|529.64|529.54|529.84|529.74|528.84|528.74|834
1583504400000|2020-03-06 14:20:00|529.74|529.64|529.24|529.14|529.84|529.74|529.04|528.94|338
1583504700000|2020-03-06 14:25:00|529.14|529.04|530.14|530.04|530.14|530.04|529.04|528.94|377
1583505000000|2020-03-06 14:30:00|530.24|530.14|529.94|529.84|531.64|531.54|529.44|529.34|1510
1583505300000|2020-03-06 14:35:00|530.04|529.94|531.04|530.94|531.64|531.54|529.94|529.84|1134
1583505600000|2020-03-06 14:40:00|530.94|530.84|530.54|530.44|531.14|531.04|529.34|529.24|817
1583505900000|2020-03-06 14:45:00|530.44|530.34|529.24|529.14|530.94|530.84|529.14|529.04|856
1583506200000|2020-03-06 14:50:00|529.14|529.04|529.54|529.44|530.04|529.94|528.44|528.34|1027
1583506500000|2020-03-06 14:55:00|529.44|529.34|531.14|531.04|532.04|531.94|529.34|529.24|900
1583506800000|2020-03-06 15:00:00|531.04|530.94|532.94|532.84|533.04|532.94|531.04|530.94|725
1583507100000|2020-03-06 15:05:00|533.04|532.94|530.84|530.74|533.44|533.34|530.84|530.74|1003
1583507400000|2020-03-06 15:10:00|530.82|530.72|531.32|531.22|532.32|532.22|529.92|529.82|810
1583507700000|2020-03-06 15:15:00|531.22|531.12|531.12|531.02|532.42|532.32|531.12|531.02|750
1583508000000|2020-03-06 15:20:00|531.02|530.92|531.42|531.32|531.72|531.62|530.42|530.32|512
1583508300000|2020-03-06 15:25:00|531.32|531.22|534.32|534.22|535.02|534.92|531.12|531.02|1024
1583508600000|2020-03-06 15:30:00|534.22|534.12|533.82|533.72|535.62|535.52|533.72|533.62|1254
1583508900000|2020-03-06 15:35:00|533.72|533.62|534.32|534.22|535.02|534.92|532.92|532.82|1082
1583509200000|2020-03-06 15:40:00|534.22|534.12|535.12|535.02|536.12|536.02|533.62|533.52|1095
1583509500000|2020-03-06 15:45:00|535.22|535.12|535.72|535.62|535.72|535.62|534.52|534.42|963
1583509800000|2020-03-06 15:50:00|535.82|535.72|534.92|534.82|536.12|536.02|534.12|534.02|681
1583510100000|2020-03-06 15:55:00|535.02|534.92|534.12|534.02|535.22|535.12|533.12|533.02|744
1583510400000|2020-03-06 16:00:00|534.02|533.92|532.82|532.72|534.42|534.32|532.62|532.52|897
1583510700000|2020-03-06 16:05:00|532.72|532.62|531.52|531.42|533.12|533.02|531.32|531.22|1222
1583511000000|2020-03-06 16:10:00|531.42|531.32|530.62|530.52|531.92|531.82|530.32|530.22|908
1583511300000|2020-03-06 16:15:00|530.72|530.62|531.22|531.12|532.12|532.02|530.32|530.22|700
1583511600000|2020-03-06 16:20:00|531.12|531.02|531.72|531.62|532.22|532.12|530.92|530.82|637
1583511900000|2020-03-06 16:25:00|531.62|531.52|531.82|531.72|532.52|532.42|531.12|531.02|929
1583512200000|2020-03-06 16:30:00|531.92|531.62|531.72|531.42|533.72|533.42|531.72|531.42|1127
1583512500000|2020-03-06 16:35:00|531.52|531.22|532.42|532.12|532.42|532.12|531.22|530.92|966
1583512800000|2020-03-06 16:40:00|532.32|532.02|531.02|530.72|532.52|532.22|530.62|530.32|517
1583513100000|2020-03-06 16:45:00|531.12|530.82|530.42|530.12|531.32|531.02|530.32|530.02|276
1583513400000|2020-03-06 16:50:00|530.32|530.02|531.42|531.12|531.42|531.12|530.22|529.92|729
1583513700000|2020-03-06 16:55:00|531.32|531.02|531.42|531.12|531.52|531.22|530.62|530.32|235
1583514000000|2020-03-06 17:00:00|531.52|531.22|530.02|529.72|531.62|531.32|529.82|529.52|250
1583514300000|2020-03-06 17:05:00|529.92|529.62|529.42|529.12|530.12|529.82|529.42|529.12|190
1583514600000|2020-03-06 17:10:00|529.32|529.02|529.72|529.42|529.92|529.62|528.92|528.62|189
1583514900000|2020-03-06 17:15:00|529.82|529.52|529.22|528.92|530.32|530.02|529.12|528.82|142
1583515200000|2020-03-06 17:20:00|529.32|529.02|530.12|529.82|530.62|530.32|529.22|528.92|213
1583515500000|2020-03-06 17:25:00|530.02|529.72|530.02|529.72|530.32|530.02|529.82|529.52|125
1583515800000|2020-03-06 17:30:00|530.12|529.82|531.62|531.32|531.72|531.42|529.72|529.42|107
1583516100000|2020-03-06 17:35:00|531.72|531.42|532.32|532.02|532.62|532.32|531.02|530.72|361
1583516400000|2020-03-06 17:40:00|532.42|532.12|533.12|532.82|533.12|532.82|532.02|531.72|157
1583516700000|2020-03-06 17:45:00|533.02|532.72|531.92|531.62|533.62|533.32|531.92|531.62|200
1583517000000|2020-03-06 17:50:00|531.82|531.52|531.42|531.12|532.32|532.02|531.22|530.92|63
1583517300000|2020-03-06 17:55:00|531.52|531.22|531.32|531.02|531.82|531.52|531.12|530.82|84
1583517600000|2020-03-06 18:00:00|531.22|530.92|531.82|531.52|532.32|532.02|531.22|530.92|59
1583517900000|2020-03-06 18:05:00|531.92|531.62|532.32|532.02|532.72|532.42|531.82|531.52|161
1583518200000|2020-03-06 18:10:00|532.42|532.12|531.72|531.42|532.72|532.42|531.62|531.32|69
1583518500000|2020-03-06 18:15:00|531.62|531.32|532.12|531.82|532.52|532.22|531.62|531.32|24
1583518800000|2020-03-06 18:20:00|532.22|531.92|534.02|533.72|534.32|534.02|532.22|531.92|88
1583519100000|2020-03-06 18:25:00|533.92|533.62|533.32|533.02|534.02|533.72|533.12|532.82|85
1583519400000|2020-03-06 18:30:00|533.22|532.92|533.12|532.82|533.92|533.62|532.92|532.62|71
1583519700000|2020-03-06 18:35:00|533.02|532.72|533.72|533.42|533.92|533.62|532.62|532.32|108
1583520000000|2020-03-06 18:40:00|533.62|533.32|533.02|532.72|534.32|534.02|532.92|532.62|77
1583520300000|2020-03-06 18:45:00|533.12|532.82|532.12|531.82|533.12|532.82|531.82|531.52|56
1583520600000|2020-03-06 18:50:00|532.02|531.72|531.22|530.92|532.52|532.22|531.22|530.92|79
1583520900000|2020-03-06 18:55:00|531.32|531.02|531.62|531.32|532.12|531.82|531.22|530.92|37
1583521200000|2020-03-06 19:00:00|531.72|531.42|531.52|531.22|531.72|531.42|530.92|530.62|53
1583521500000|2020-03-06 19:05:00|531.72|531.42|530.92|530.62|531.92|531.62|530.82|530.52|41
1583521800000|2020-03-06 19:10:00|530.82|530.52|530.92|530.62|531.52|531.22|530.72|530.42|36
1583522100000|2020-03-06 19:15:00|530.82|530.52|530.72|530.42|531.42|531.12|530.52|530.22|19
1583522400000|2020-03-06 19:20:00|530.62|530.32|531.02|530.72|531.32|531.02|530.42|530.12|29
1583522700000|2020-03-06 19:25:00|530.92|530.62|530.82|530.52|531.62|531.32|530.52|530.22|39
1583523000000|2020-03-06 19:30:00|530.92|530.62|529.92|529.62|531.22|530.92|529.82|529.52|32
1583523300000|2020-03-06 19:35:00|529.82|529.52|528.72|528.42|530.02|529.72|528.62|528.32|87
1583523600000|2020-03-06 19:40:00|528.82|528.52|528.32|528.02|528.92|528.62|528.02|527.72|95
1583523900000|2020-03-06 19:45:00|528.22|527.92|527.52|527.22|529.02|528.72|527.42|527.12|57
1583524200000|2020-03-06 19:50:00|527.42|527.12|527.32|527.02|527.72|527.42|526.92|526.62|88
1583524500000|2020-03-06 19:55:00|527.42|527.12|527.32|527.02|528.22|527.92|527.32|527.02|46
1583524800000|2020-03-06 20:00:00|527.42|527.12|526.92|526.62|527.82|527.52|526.72|526.42|39
1583525100000|2020-03-06 20:05:00|526.82|526.52|526.02|525.72|527.02|526.72|525.82|525.52|146
1583525400000|2020-03-06 20:10:00|526.12|525.82|526.62|526.32|527.82|527.52|526.12|525.82|61
1583525700000|2020-03-06 20:15:00|526.72|526.42|528.72|528.42|528.72|528.42|526.72|526.42|76
1583526000000|2020-03-06 20:20:00|528.82|528.52|529.32|529.02|529.32|529.02|528.12|527.82|93
1583526300000|2020-03-06 20:25:00|529.42|529.12|527.92|527.62|529.62|529.32|527.82|527.52|43
1583526600000|2020-03-06 20:30:00|527.82|527.52|530.62|530.32|531.02|530.72|527.72|527.42|84
1583526900000|2020-03-06 20:35:00|530.52|530.22|528.72|528.42|531.32|531.02|528.62|528.32|128
1583527200000|2020-03-06 20:40:00|528.82|528.52|530.62|530.32|530.62|530.32|528.72|528.42|160
1583527500000|2020-03-06 20:45:00|530.52|530.22|530.62|530.32|530.92|530.62|529.52|529.22|170
1583527800000|2020-03-06 20:50:00|530.72|530.42|532.22|531.92|533.52|533.22|530.72|530.42|312
1583528100000|2020-03-06 20:55:00|532.02|531.72|533.22|532.92|533.82|533.52|532.02|531.72|269
1583528400000|2020-03-06 21:00:00|532.92|532.62|532.72|532.22|534.12|533.62|532.22|531.72|0
1583528700000|2020-03-06 21:05:00|532.82|532.32|531.92|531.42|533.02|532.52|531.52|531.02|0
1583529000000|2020-03-06 21:10:00|531.82|531.32|532.82|532.32|533.12|532.62|531.62|531.12|0
1583529300000|2020-03-06 21:15:00|532.92|532.42|533.12|532.62|533.12|532.62|532.82|532.32|0
1583529600000|2020-03-06 21:20:00|533.02|532.52|533.12|532.62|533.12|532.62|533.02|532.52|0
1583529900000|2020-03-06 21:25:00|533.02|532.52|533.02|532.52|533.02|532.52|532.92|532.42|0
1583530200000|2020-03-06 21:30:00|532.92|532.42|532.32|531.82|533.12|532.62|532.22|531.72|0
1583530500000|2020-03-06 21:35:00|532.22|531.72|533.02|532.52|533.12|532.62|532.22|531.72|0
1583530800000|2020-03-06 21:40:00|532.92|532.42|532.92|532.42|533.22|532.72|532.72|532.22|0
1583531100000|2020-03-06 21:45:00|533.02|532.52|532.42|531.92|533.02|532.52|532.32|531.82|0
1583531400000|2020-03-06 21:50:00|532.32|531.82|532.32|531.82|532.42|531.92|532.32|531.82|0
1583531700000|2020-03-06 21:55:00|532.42|531.92|532.72|532.22|532.82|532.32|532.12|531.62|0
1583705100000|2020-03-08 22:05:00|511.72|510.22|508.92|507.42|511.72|510.22|506.72|505.22|0
1583705400000|2020-03-08 22:10:00|509.02|507.52|511.02|509.52|512.12|510.62|508.42|506.92|0
1583705700000|2020-03-08 22:15:00|510.92|509.42|510.12|508.62|512.62|511.12|509.02|507.52|0
1583706000000|2020-03-08 22:20:00|510.02|508.52|511.02|509.52|512.72|511.22|509.72|508.22|0
1583706300000|2020-03-08 22:25:00|510.92|509.42|509.22|507.72|510.92|509.42|509.02|507.52|0
1583706600000|2020-03-08 22:30:00|509.12|507.62|507.62|506.12|509.72|508.22|507.32|505.82|0
1583706900000|2020-03-08 22:35:00|507.72|506.22|508.02|506.52|508.52|507.02|505.82|504.32|0
1583707200000|2020-03-08 22:40:00|508.12|506.62|507.12|505.62|509.02|507.52|505.42|503.92|0
1583707500000|2020-03-08 22:45:00|507.22|505.72|506.32|504.82|508.32|506.82|505.22|503.72|0
1583707800000|2020-03-08 22:50:00|506.22|504.72|507.22|505.72|507.72|506.22|505.32|503.82|0
1583708100000|2020-03-08 22:55:00|507.32|505.82|507.62|506.12|508.42|506.92|506.52|505.02|0
1583708400000|2020-03-08 23:00:00|507.72|506.22|507.52|506.02|508.82|507.32|507.32|505.82|0
1583708700000|2020-03-08 23:05:00|507.62|506.12|509.62|508.12|510.12|508.62|507.42|505.92|0
1583709000000|2020-03-08 23:10:00|509.52|508.02|509.52|508.02|510.52|509.02|509.02|507.52|0
1583709300000|2020-03-08 23:15:00|509.62|508.12|509.32|507.82|509.62|508.12|508.72|507.22|0
1583709600000|2020-03-08 23:20:00|509.42|507.92|507.52|506.02|509.82|508.32|507.42|505.92|0
1583709900000|2020-03-08 23:25:00|507.42|505.92|507.72|506.22|508.52|507.02|506.12|504.62|0
1583710200000|2020-03-08 23:30:00|507.82|506.32|506.02|504.52|508.12|506.62|505.52|504.02|0
1583710500000|2020-03-08 23:35:00|506.12|504.62|506.62|505.12|507.12|505.62|505.12|503.62|0
1583710800000|2020-03-08 23:40:00|506.32|504.82|505.32|503.82|506.52|505.02|505.22|503.72|0
1583711100000|2020-03-08 23:45:00|505.52|504.02|504.82|503.32|506.42|504.92|504.72|503.22|0
1583711400000|2020-03-08 23:50:00|504.72|503.22|505.22|503.72|505.92|504.42|504.72|503.22|0
1583711700000|2020-03-08 23:55:00|505.32|503.82|505.22|503.72|505.52|504.02|504.52|503.02|0
1583712000000|2020-03-09 00:00:00|505.12|503.62|505.02|503.52|506.02|504.52|504.72|503.22|0
1583712300000|2020-03-09 00:05:00|505.12|503.62|507.32|505.82|507.52|506.02|505.12|503.62|0
1583712600000|2020-03-09 00:10:00|507.42|505.92|506.02|504.52|507.42|505.92|505.72|504.22|0
1583712900000|2020-03-09 00:15:00|506.12|504.62|501.52|500.02|512.02|510.52|499.62|498.12|0
1583713200000|2020-03-09 00:20:00|501.62|500.12|507.02|505.52|507.32|505.82|501.42|499.92|0
1583713500000|2020-03-09 00:25:00|507.12|505.62|510.52|509.02|511.02|509.52|506.92|505.42|0
1583713800000|2020-03-09 00:30:00|510.62|509.12|508.82|507.32|510.62|509.12|508.62|507.12|0
1583714100000|2020-03-09 00:35:00|508.92|507.42|508.82|507.32|509.42|507.92|508.32|506.82|0
1583714400000|2020-03-09 00:40:00|508.92|507.42|509.92|508.42|510.02|508.52|508.62|507.12|0
1583714700000|2020-03-09 00:45:00|510.02|508.52|510.32|508.82|510.82|509.32|509.92|508.42|0
1583715000000|2020-03-09 00:50:00|510.42|508.92|510.32|508.82|511.02|509.52|510.12|508.62|0
1583715300000|2020-03-09 00:55:00|510.42|508.92|510.42|508.92|510.62|509.12|509.72|508.22|0
1583715600000|2020-03-09 01:00:00|510.32|508.82|511.62|510.12|511.82|510.32|510.12|508.62|0
1583715900000|2020-03-09 01:05:00|511.52|510.02|510.62|509.12|511.62|510.12|510.32|508.82|0
1583716200000|2020-03-09 01:10:00|510.52|509.02|510.62|509.12|511.12|509.62|510.22|508.72|0
1583716500000|2020-03-09 01:15:00|510.52|509.02|510.12|508.62|510.72|509.22|509.72|508.22|0
1583716800000|2020-03-09 01:20:00|510.22|508.72|509.62|508.12|510.32|508.82|509.42|507.92|0
1583717100000|2020-03-09 01:25:00|509.72|508.22|509.72|508.22|510.12|508.62|509.42|507.92|0
1583717400000|2020-03-09 01:30:00|509.82|508.32|509.62|508.12|510.02|508.52|509.42|507.92|0
1583717700000|2020-03-09 01:35:00|509.72|508.22|508.92|507.42|509.72|508.22|508.72|507.22|0
1583718000000|2020-03-09 01:40:00|508.82|507.32|508.32|506.82|508.82|507.32|507.42|505.92|0
1583718300000|2020-03-09 01:45:00|508.22|506.72|506.42|504.92|508.52|507.02|506.42|504.92|0
1583718600000|2020-03-09 01:50:00|506.22|504.72|505.12|503.62|506.62|505.12|504.92|503.42|0
1583718900000|2020-03-09 01:55:00|505.22|503.72|504.32|502.82|505.42|503.92|504.22|502.72|0
1583719200000|2020-03-09 02:00:00|504.22|502.72|503.52|502.02|504.52|503.02|503.32|501.82|0
1583719500000|2020-03-09 02:05:00|503.42|501.92|503.22|501.72|504.22|502.72|503.12|501.62|0
1583719800000|2020-03-09 02:10:00|503.12|501.62|500.62|499.12|503.72|502.22|500.62|499.12|0
1583720100000|2020-03-09 02:15:00|500.72|499.22|500.82|499.32|501.62|500.12|500.62|499.12|0
1583720400000|2020-03-09 02:20:00|500.72|499.22|500.52|499.02|501.62|500.12|500.52|499.02|0
1583720700000|2020-03-09 02:25:00|500.42|498.92|499.52|498.02|500.72|499.22|499.52|498.02|0
1583721000000|2020-03-09 02:30:00|499.62|498.12|499.92|498.42|499.92|498.42|499.02|497.52|0
1583721300000|2020-03-09 02:35:00|500.02|498.52|500.52|499.02|501.02|499.52|500.02|498.52|0
1583721600000|2020-03-09 02:40:00|500.62|499.12|502.72|501.22|502.72|501.22|500.52|499.02|0
1583721900000|2020-03-09 02:45:00|502.82|501.32|503.32|501.82|503.92|502.42|502.42|500.92|0
1583722200000|2020-03-09 02:50:00|503.22|501.72|503.82|502.32|504.22|502.72|502.92|501.42|0
1583722500000|2020-03-09 02:55:00|503.92|502.42|504.62|503.12|504.62|503.12|503.72|502.22|0
1583722800000|2020-03-09 03:00:00|504.72|503.22|504.72|503.22|505.42|503.92|503.92|502.42|0
1583723100000|2020-03-09 03:05:00|504.62|503.12|503.02|501.52|504.82|503.32|503.02|501.52|0
1583723400000|2020-03-09 03:10:00|503.12|501.62|505.52|504.02|505.72|504.22|503.02|501.52|0
1583723700000|2020-03-09 03:15:00|505.42|503.92|507.42|505.92|507.52|506.02|505.42|503.92|0
1583724000000|2020-03-09 03:20:00|507.52|506.02|505.52|504.02|507.52|506.02|505.42|503.92|0
1583724300000|2020-03-09 03:25:00|505.72|504.22|504.92|503.42|505.82|504.32|504.72|503.22|0
1583724600000|2020-03-09 03:30:00|504.82|503.32|502.92|501.42|505.42|503.92|502.92|501.42|0
1583724900000|2020-03-09 03:35:00|502.82|501.32|502.22|500.72|503.52|502.02|502.12|500.62|0
1583725200000|2020-03-09 03:40:00|502.12|500.62|502.22|500.72|502.62|501.12|501.12|499.62|0
1583725500000|2020-03-09 03:45:00|502.32|500.82|503.32|501.82|503.32|501.82|502.12|500.62|0
1583725800000|2020-03-09 03:50:00|503.42|501.92|504.32|502.82|504.52|503.02|503.32|501.82|0
1583726100000|2020-03-09 03:55:00|504.42|502.92|503.22|501.72|504.62|503.12|503.22|501.72|0
1583726400000|2020-03-09 04:00:00|503.32|501.82|503.72|502.22|503.82|502.32|502.82|501.32|0
1583726700000|2020-03-09 04:05:00|503.82|502.32|503.32|501.82|504.12|502.62|503.02|501.52|0
1583727000000|2020-03-09 04:10:00|503.22|501.72|502.52|501.02|503.32|501.82|502.42|500.92|0
1583727300000|2020-03-09 04:15:00|502.42|500.92|502.42|500.92|502.72|501.22|502.12|500.62|0
1583727600000|2020-03-09 04:20:00|502.32|500.82|503.32|501.82|503.82|502.32|502.12|500.62|0
1583727900000|2020-03-09 04:25:00|503.42|501.92|502.22|500.72|503.52|502.02|502.22|500.72|0
1583728200000|2020-03-09 04:30:00|502.32|500.82|503.02|501.52|503.22|501.72|502.22|500.72|0
1583728500000|2020-03-09 04:35:00|502.92|501.42|503.02|501.52|503.22|501.72|502.82|501.32|0
1583728800000|2020-03-09 04:40:00|503.12|501.62|503.32|501.82|503.52|502.02|503.02|501.52|0
1583729100000|2020-03-09 04:45:00|503.42|501.92|503.02|501.52|503.52|502.02|503.02|501.52|0
1583729400000|2020-03-09 04:50:00|502.92|501.42|501.82|500.32|502.92|501.42|501.62|500.12|0
1583729700000|2020-03-09 04:55:00|501.72|500.22|501.32|499.82|501.82|500.32|501.02|499.52|0
1583730000000|2020-03-09 05:00:00|501.42|499.92|500.22|498.72|501.82|500.32|500.12|498.62|0
1583730300000|2020-03-09 05:05:00|500.32|498.82|500.72|499.22|500.72|499.22|500.02|498.52|0
1583730600000|2020-03-09 05:10:00|500.62|499.12|498.92|497.42|500.62|499.12|498.92|497.42|0
1583730900000|2020-03-09 05:15:00|498.82|497.32|499.32|497.82|499.92|498.42|498.82|497.32|0
1583731200000|2020-03-09 05:20:00|499.42|497.92|500.32|498.82|500.32|498.82|499.42|497.92|0
1583731500000|2020-03-09 05:25:00|500.22|498.72|499.62|498.12|500.32|498.82|498.82|497.32|0
1583731800000|2020-03-09 05:30:00|499.72|498.22|500.72|499.22|501.02|499.52|499.72|498.22|0
1583732100000|2020-03-09 05:35:00|500.62|499.12|501.42|499.92|501.52|500.02|500.42|498.92|0
1583732400000|2020-03-09 05:40:00|501.52|500.02|503.12|501.62|503.12|501.62|501.52|500.02|0
1583732700000|2020-03-09 05:45:00|503.22|501.72|502.82|501.32|503.52|502.02|502.52|501.02|0
1583733000000|2020-03-09 05:50:00|502.92|501.42|503.02|501.52|503.92|502.42|502.92|501.42|0
1583733300000|2020-03-09 05:55:00|502.92|501.42|503.82|502.32|504.32|502.82|502.62|501.12|0
1583733600000|2020-03-09 06:00:00|503.72|502.22|502.72|501.22|503.82|502.32|502.52|501.02|0
1583733900000|2020-03-09 06:05:00|502.62|501.12|502.62|501.12|502.82|501.32|502.52|501.02|0
1583734200000|2020-03-09 06:10:00|502.52|501.02|502.72|501.22|502.82|501.32|502.52|501.02|0
1583734500000|2020-03-09 06:15:00|502.62|501.12|502.72|501.22|502.72|501.22|502.42|500.92|0
1583734800000|2020-03-09 06:20:00|502.82|501.32|503.32|501.82|503.52|502.02|502.72|501.22|0
1583735100000|2020-03-09 06:25:00|503.22|501.72|503.22|501.72|503.52|502.02|503.22|501.72|0
1583735400000|2020-03-09 06:30:00|503.32|501.82|504.92|503.42|505.02|503.52|503.22|501.72|0
1583735700000|2020-03-09 06:35:00|504.82|503.32|503.62|502.12|505.02|503.52|503.62|502.12|0
1583736000000|2020-03-09 06:40:00|503.72|502.22|503.22|501.72|503.82|502.32|503.12|501.62|0
1583736300000|2020-03-09 06:45:00|503.32|501.82|500.82|499.32|503.62|502.12|500.72|499.22|0
1583736600000|2020-03-09 06:50:00|500.72|499.22|498.92|497.42|501.32|499.82|498.92|497.42|0
1583736900000|2020-03-09 06:55:00|498.82|497.32|497.82|496.32|498.82|497.32|495.92|494.42|0
1583737200000|2020-03-09 07:00:00|498.02|496.52|496.72|495.42|498.12|496.62|494.42|493.12|963
1583737500000|2020-03-09 07:05:00|496.82|495.52|494.02|492.72|498.02|496.72|493.92|492.62|154
1583737800000|2020-03-09 07:10:00|493.92|492.62|492.42|491.12|494.62|493.32|491.82|490.52|135
1583738100000|2020-03-09 07:15:00|492.22|490.92|488.52|487.22|492.62|491.32|488.52|487.22|167
1583738400000|2020-03-09 07:20:00|488.42|487.12|484.32|483.02|488.52|487.22|484.32|483.02|224
1583738700000|2020-03-09 07:25:00|484.42|483.12|483.52|482.22|484.82|483.52|481.72|480.42|193
1583739000000|2020-03-09 07:30:00|483.62|482.32|484.82|483.52|486.22|484.92|483.62|482.32|88
1583739300000|2020-03-09 07:35:00|484.92|483.62|486.22|484.92|486.42|485.12|484.12|482.82|543
1583739600000|2020-03-09 07:40:00|486.62|485.32|488.82|487.52|488.82|487.52|484.22|482.92|235
1583739900000|2020-03-09 07:45:00|488.72|487.42|489.82|488.52|490.02|488.72|488.22|486.92|131
1583740200000|2020-03-09 07:50:00|489.72|488.42|494.12|492.82|494.62|493.32|489.62|488.32|158
1583740500000|2020-03-09 07:55:00|494.22|492.92|497.02|495.72|497.02|495.72|492.42|491.12|248
1583740800000|2020-03-09 08:00:00|497.22|495.92|496.42|495.32|497.42|496.32|492.72|491.62|865
1583741100000|2020-03-09 08:05:00|496.32|495.22|492.72|491.62|496.42|495.32|492.22|491.12|399
1583741400000|2020-03-09 08:10:00|492.52|491.42|492.82|491.72|496.02|494.92|491.62|490.52|536
1583741700000|2020-03-09 08:15:00|492.92|491.82|494.22|493.12|495.42|494.32|492.92|491.82|303
1583742000000|2020-03-09 08:20:00|494.32|493.22|492.92|491.82|496.32|495.22|492.72|491.62|420
1583742300000|2020-03-09 08:25:00|492.82|491.72|492.42|491.32|494.72|493.62|492.02|490.92|803
1583742600000|2020-03-09 08:30:00|492.32|491.22|491.72|490.62|492.82|491.72|490.82|489.72|930
1583742900000|2020-03-09 08:35:00|491.62|490.52|492.12|491.02|492.52|491.42|490.62|489.52|616
1583743200000|2020-03-09 08:40:00|492.02|490.92|495.12|494.02|495.12|494.02|491.32|490.22|607
1583743500000|2020-03-09 08:45:00|495.52|494.42|496.82|495.72|497.02|495.92|494.22|493.12|748
1583743800000|2020-03-09 08:50:00|496.72|495.62|497.62|496.52|499.22|498.12|496.62|495.52|766
1583744100000|2020-03-09 08:55:00|497.82|496.72|496.42|495.32|498.42|497.32|495.42|494.32|646
1583744400000|2020-03-09 09:00:00|496.32|495.22|496.72|496.42|498.02|496.92|495.62|494.52|649
1583744700000|2020-03-09 09:05:00|496.62|496.32|498.72|498.42|498.82|498.52|496.12|495.82|499
1583745000000|2020-03-09 09:10:00|498.82|498.52|500.92|500.62|501.62|501.32|496.92|496.62|607
1583745300000|2020-03-09 09:15:00|500.82|500.52|503.32|503.02|503.52|503.22|500.52|500.22|886
1583745600000|2020-03-09 09:20:00|503.22|502.92|504.02|503.72|504.92|504.62|502.72|502.42|1178
1583745900000|2020-03-09 09:25:00|503.82|503.52|503.62|503.32|505.72|505.42|502.42|502.12|1057
1583746200000|2020-03-09 09:30:00|503.72|503.42|499.42|499.12|503.82|503.52|499.32|499.02|1055
1583746500000|2020-03-09 09:35:00|499.32|499.02|500.12|499.82|500.42|500.12|498.72|498.42|817
1583746800000|2020-03-09 09:40:00|500.22|499.92|501.32|501.02|501.62|501.32|498.52|498.22|584
1583747100000|2020-03-09 09:45:00|501.42|501.12|500.92|500.62|502.52|502.22|500.02|499.72|350
1583747400000|2020-03-09 09:50:00|501.22|500.92|499.72|499.42|502.42|502.12|499.52|499.22|454
1583747700000|2020-03-09 09:55:00|499.82|499.52|498.92|498.62|500.22|499.92|498.12|497.82|422
1583748000000|2020-03-09 10:00:00|498.82|498.52|496.92|496.62|499.32|499.02|496.62|496.32|420
1583748300000|2020-03-09 10:05:00|496.82|496.52|495.22|494.92|497.32|497.02|495.22|494.92|448
1583748600000|2020-03-09 10:10:00|495.12|494.82|494.42|494.12|496.42|496.12|494.42|494.12|545
1583748900000|2020-03-09 10:15:00|494.52|494.22|494.32|494.02|495.32|495.02|494.22|493.92|329
1583749200000|2020-03-09 10:20:00|494.22|493.92|496.82|496.52|496.82|496.52|494.22|493.92|293
1583749500000|2020-03-09 10:25:00|496.72|496.42|499.62|499.32|499.62|499.32|496.12|495.82|380
1583749800000|2020-03-09 10:30:00|499.42|499.12|498.42|498.12|499.72|499.42|497.82|497.52|352
1583750100000|2020-03-09 10:35:00|498.52|498.22|497.12|496.82|499.22|498.92|496.42|496.12|307
1583750400000|2020-03-09 10:40:00|497.22|496.92|497.52|497.22|497.62|497.32|495.62|495.32|408
1583750700000|2020-03-09 10:45:00|497.72|497.42|496.82|496.52|497.92|497.62|496.42|496.12|354
1583751000000|2020-03-09 10:50:00|496.92|496.62|496.82|496.52|497.02|496.72|495.62|495.32|351
1583751300000|2020-03-09 10:55:00|496.62|496.32|499.12|498.82|500.12|499.82|496.12|495.82|505
1583751600000|2020-03-09 11:00:00|499.02|498.72|497.72|497.42|499.12|498.82|497.42|497.12|382
1583751900000|2020-03-09 11:05:00|497.82|497.52|497.22|496.92|498.32|498.02|496.82|496.52|312
1583752200000|2020-03-09 11:10:00|497.32|497.02|496.42|496.12|497.52|497.22|496.32|496.02|337
1583752500000|2020-03-09 11:15:00|496.32|496.02|498.42|498.12|498.52|498.22|496.02|495.72|469
1583752800000|2020-03-09 11:20:00|498.32|498.02|496.92|496.62|498.32|498.02|496.42|496.12|522
1583753100000|2020-03-09 11:25:00|497.02|496.72|496.62|496.32|497.52|497.22|496.12|495.82|356
1583753400000|2020-03-09 11:30:00|496.72|496.42|495.22|494.92|497.02|496.72|494.92|494.62|462
1583753700000|2020-03-09 11:35:00|495.32|495.02|494.92|494.62|495.82|495.52|494.52|494.22|364
1583754000000|2020-03-09 11:40:00|494.72|494.42|495.52|495.22|496.72|496.42|494.62|494.32|605
1583754300000|2020-03-09 11:45:00|495.42|495.12|495.72|495.42|495.82|495.52|494.92|494.62|431
1583754600000|2020-03-09 11:50:00|495.52|495.22|494.82|494.52|495.92|495.62|494.62|494.32|261
1583754900000|2020-03-09 11:55:00|494.92|494.62|494.82|494.52|495.02|494.72|494.02|493.72|437
1583755200000|2020-03-09 12:00:00|494.72|494.42|494.92|494.62|495.72|495.42|494.12|493.82|459
1583755500000|2020-03-09 12:05:00|494.82|494.52|493.52|493.22|494.92|494.62|493.22|492.92|436
1583755800000|2020-03-09 12:10:00|493.62|493.32|494.02|493.72|494.12|493.82|493.12|492.82|456
1583756100000|2020-03-09 12:15:00|493.92|493.62|493.82|493.52|494.22|493.92|493.42|493.12|358
1583756400000|2020-03-09 12:20:00|493.92|493.62|493.62|493.32|494.12|493.82|493.02|492.72|469
1583756700000|2020-03-09 12:25:00|493.52|493.22|493.62|493.32|493.72|493.42|492.62|492.32|415
1583757000000|2020-03-09 12:30:00|493.52|493.22|492.22|491.92|493.62|493.32|492.02|491.72|399
1583757300000|2020-03-09 12:35:00|492.32|492.02|492.52|492.22|492.72|492.42|492.02|491.72|287
1583757600000|2020-03-09 12:40:00|492.55|492.25|492.65|492.35|493.35|493.05|492.45|492.15|390
1583757900000|2020-03-09 12:45:00|492.35|492.05|494.15|493.85|494.25|493.95|492.35|492.05|367
1583758200000|2020-03-09 12:50:00|494.25|493.95|495.15|494.85|495.35|495.05|494.15|493.85|291
1583758500000|2020-03-09 12:55:00|495.05|494.75|493.35|493.05|495.35|495.05|493.35|493.05|377
1583758800000|2020-03-09 13:00:00|493.25|492.95|490.75|490.45|493.75|493.45|490.45|490.15|536
1583759100000|2020-03-09 13:05:00|490.65|490.35|491.15|490.85|491.75|491.45|490.15|489.85|376
1583759400000|2020-03-09 13:10:00|491.05|490.75|489.85|489.55|491.25|490.95|489.75|489.45|352
1583759700000|2020-03-09 13:15:00|489.75|489.45|489.35|489.05|490.95|490.65|489.15|488.85|491
1583760000000|2020-03-09 13:20:00|489.25|488.95|488.75|488.45|489.75|489.45|488.65|488.35|509
1583760300000|2020-03-09 13:25:00|488.85|488.55|489.05|488.75|489.85|489.55|488.65|488.35|390
1583760600000|2020-03-09 13:30:00|488.75|488.45|488.65|488.35|491.15|490.85|488.05|487.75|756
1583760900000|2020-03-09 13:35:00|488.75|488.45|486.25|485.95|488.85|488.55|485.95|485.65|673
1583761200000|2020-03-09 13:40:00|486.35|486.05|486.65|486.35|487.85|487.55|485.65|485.35|605
1583761500000|2020-03-09 13:45:00|486.45|486.15|487.05|486.75|489.35|489.05|486.15|485.85|942
1583761800000|2020-03-09 13:50:00|486.95|486.65|492.25|491.95|492.25|491.95|486.35|486.05|1123
1583762100000|2020-03-09 13:55:00|492.15|491.85|493.45|493.15|495.25|494.95|491.15|490.85|1112
1583762400000|2020-03-09 14:00:00|493.35|493.05|492.25|491.95|494.85|494.55|492.25|491.95|686
1583762700000|2020-03-09 14:05:00|492.45|492.15|498.95|498.65|499.25|498.95|492.35|492.05|874
1583763000000|2020-03-09 14:10:00|498.85|498.55|497.75|497.45|498.95|498.65|496.05|495.75|929
1583763300000|2020-03-09 14:15:00|497.85|497.55|499.35|499.05|500.35|500.05|497.85|497.55|757
1583763600000|2020-03-09 14:20:00|499.45|499.15|497.15|496.85|499.55|499.25|495.95|495.65|818
1583763900000|2020-03-09 14:25:00|497.55|497.25|498.05|497.75|500.15|499.85|496.25|495.95|821
1583764200000|2020-03-09 14:30:00|498.25|497.95|498.55|498.25|499.35|499.05|496.85|496.55|767
1583764500000|2020-03-09 14:35:00|498.65|498.35|498.55|498.25|498.75|498.45|496.35|496.05|692
1583764800000|2020-03-09 14:40:00|498.65|498.35|495.95|495.65|498.85|498.55|495.95|495.65|823
1583765100000|2020-03-09 14:45:00|496.05|495.75|494.45|494.15|496.95|496.65|494.35|494.05|696
1583765400000|2020-03-09 14:50:00|494.55|494.25|494.35|494.05|494.65|494.35|493.35|493.05|666
1583765700000|2020-03-09 14:55:00|494.25|493.95|493.25|492.95|494.45|494.15|492.85|492.55|555
1583766000000|2020-03-09 15:00:00|493.15|492.85|492.65|492.35|493.95|493.65|492.15|491.85|710
1583766300000|2020-03-09 15:05:00|492.75|492.45|492.65|492.35|493.15|492.85|491.75|491.45|518
1583766600000|2020-03-09 15:10:00|492.79|492.49|493.79|493.49|494.19|493.89|492.29|491.99|492
1583766900000|2020-03-09 15:15:00|493.69|493.39|495.09|494.79|495.49|495.19|493.29|492.99|752
1583767200000|2020-03-09 15:20:00|494.99|494.69|495.09|494.79|495.89|495.59|494.19|493.89|555
1583767500000|2020-03-09 15:25:00|495.19|494.89|494.39|494.09|495.79|495.49|493.29|492.99|615
1583767800000|2020-03-09 15:30:00|494.29|493.99|494.49|494.19|494.89|494.59|493.19|492.89|719
1583768100000|2020-03-09 15:35:00|494.39|494.09|496.89|496.59|497.19|496.89|494.39|494.09|1282
1583768400000|2020-03-09 15:40:00|496.99|496.69|497.69|497.39|498.09|497.79|495.99|495.69|552
1583768700000|2020-03-09 15:45:00|497.59|497.29|499.29|498.99|499.49|499.19|497.39|497.09|636
1583769000000|2020-03-09 15:50:00|499.19|498.89|498.69|498.39|499.59|499.29|497.89|497.59|605
1583769300000|2020-03-09 15:55:00|498.79|498.49|497.19|496.89|498.79|498.49|497.19|496.89|617
1583769600000|2020-03-09 16:00:00|497.09|496.79|496.69|496.39|497.59|497.29|496.39|496.09|681
1583769900000|2020-03-09 16:05:00|496.59|496.29|497.89|497.59|498.49|498.19|496.59|496.29|645
1583770200000|2020-03-09 16:10:00|497.79|497.49|496.89|496.59|498.29|497.99|496.39|496.09|612
1583770500000|2020-03-09 16:15:00|497.09|496.79|494.59|494.29|497.89|497.59|494.29|493.99|721
1583770800000|2020-03-09 16:20:00|494.69|494.39|493.59|493.29|495.19|494.89|493.29|492.99|586
1583771100000|2020-03-09 16:25:00|493.39|493.09|492.39|492.09|493.69|493.39|492.19|491.89|715
1583771400000|2020-03-09 16:30:00|492.49|492.19|491.39|490.89|493.09|492.59|490.29|489.79|1075
1583771700000|2020-03-09 16:35:00|491.29|490.79|490.29|489.79|491.29|490.79|488.29|487.79|900
1583772000000|2020-03-09 16:40:00|490.39|489.89|488.39|487.89|490.59|490.09|487.89|487.39|386
1583772300000|2020-03-09 16:45:00|488.49|487.99|486.19|485.69|488.69|488.19|485.79|485.29|385
1583772600000|2020-03-09 16:50:00|486.29|485.79|488.29|487.79|488.59|488.09|486.29|485.79|231
1583772900000|2020-03-09 16:55:00|488.19|487.69|487.99|487.49|488.89|488.39|487.29|486.79|259
1583773200000|2020-03-09 17:00:00|487.89|487.39|487.89|487.39|489.69|489.19|487.19|486.69|314
1583773500000|2020-03-09 17:05:00|487.79|487.29|487.99|487.49|488.99|488.49|486.49|485.99|262
1583773800000|2020-03-09 17:10:00|487.89|487.39|489.19|488.69|489.29|488.79|487.69|487.19|87
1583774100000|2020-03-09 17:15:00|489.09|488.59|487.99|487.49|489.49|488.99|487.49|486.99|125
1583774400000|2020-03-09 17:20:00|487.79|487.29|486.49|485.99|487.89|487.39|486.09|485.59|238
1583774700000|2020-03-09 17:25:00|486.39|485.89|485.49|484.99|486.59|486.09|485.39|484.89|231
1583775000000|2020-03-09 17:30:00|485.29|484.79|484.59|484.09|485.49|484.99|484.39|483.89|66
1583775300000|2020-03-09 17:35:00|484.69|484.19|483.99|483.49|484.89|484.39|483.89|483.39|75
1583775600000|2020-03-09 17:40:00|483.89|483.39|481.29|480.79|484.49|483.99|480.39|479.89|245
1583775900000|2020-03-09 17:45:00|481.19|480.69|483.09|482.59|483.49|482.99|481.19|480.69|89
1583776200000|2020-03-09 17:50:00|482.99|482.49|480.69|480.19|482.99|482.49|480.59|480.09|114
1583776500000|2020-03-09 17:55:00|480.59|480.09|480.69|480.19|481.79|481.29|480.19|479.69|95
1583776800000|2020-03-09 18:00:00|480.79|480.29|478.59|478.09|480.89|480.39|478.49|477.99|68
1583777100000|2020-03-09 18:05:00|478.49|477.99|478.69|478.19|479.99|479.49|477.99|477.49|61
1583777400000|2020-03-09 18:10:00|478.79|478.29|480.79|480.29|480.79|480.29|478.79|478.29|51
1583777700000|2020-03-09 18:15:00|480.89|480.39|483.49|482.99|484.29|483.79|480.89|480.39|235
1583778000000|2020-03-09 18:20:00|483.59|483.09|482.69|482.19|483.99|483.49|482.39|481.89|27
1583778300000|2020-03-09 18:25:00|482.59|482.09|479.79|479.29|482.59|482.09|479.79|479.29|112
1583778600000|2020-03-09 18:30:00|479.69|479.19|479.89|479.39|480.39|479.89|478.69|478.19|168
1583778900000|2020-03-09 18:35:00|479.79|479.29|480.99|480.49|481.49|480.99|478.69|478.19|31
1583779200000|2020-03-09 18:40:00|481.09|480.59|478.39|477.89|481.09|480.59|477.99|477.49|27
1583779500000|2020-03-09 18:45:00|478.49|477.99|479.59|479.09|480.49|479.99|478.19|477.69|22
1583779800000|2020-03-09 18:50:00|479.39|478.89|482.89|482.39|482.99|482.49|479.39|478.89|45
1583780100000|2020-03-09 18:55:00|482.99|482.49|483.09|482.59|484.19|483.69|482.89|482.39|72
1583780400000|2020-03-09 19:00:00|483.19|482.69|485.19|484.69|485.49|484.99|482.49|481.99|100
1583780700000|2020-03-09 19:05:00|485.29|484.79|484.29|483.79|485.89|485.39|483.59|483.09|48
1583781000000|2020-03-09 19:10:00|484.19|483.69|483.49|482.99|484.49|483.99|483.09|482.59|14
1583781300000|2020-03-09 19:15:00|483.39|482.89|483.99|483.49|485.09|484.59|482.99|482.49|45
1583781600000|2020-03-09 19:20:00|483.89|483.39|485.99|485.49|485.99|485.49|483.39|482.89|37
1583781900000|2020-03-09 19:25:00|486.09|485.59|486.99|486.49|488.89|488.39|485.89|485.39|207
1583782200000|2020-03-09 19:30:00|487.09|486.59|485.89|485.39|487.19|486.69|485.49|484.99|71
1583782500000|2020-03-09 19:35:00|485.99|485.49|487.89|487.39|488.59|488.09|485.99|485.49|47
1583782800000|2020-03-09 19:40:00|487.79|487.29|487.29|486.79|488.29|487.79|486.59|486.09|56
1583783100000|2020-03-09 19:45:00|487.19|486.69|486.79|486.29|487.79|487.29|486.09|485.59|83
1583783400000|2020-03-09 19:50:00|486.69|486.19|484.59|484.09|486.69|486.19|484.09|483.59|53
1583783700000|2020-03-09 19:55:00|484.49|483.99|481.39|480.89|484.69|484.19|481.39|480.89|157
1583784000000|2020-03-09 20:00:00|481.19|480.69|480.49|479.99|481.89|481.39|479.59|479.09|59
1583784300000|2020-03-09 20:05:00|480.39|479.89|481.79|481.29|482.69|482.19|480.39|479.89|8
1583784600000|2020-03-09 20:10:00|481.89|481.39|481.79|481.29|481.99|481.49|480.99|480.49|27
1583784900000|2020-03-09 20:15:00|481.69|481.19|481.49|480.99|481.69|481.19|481.39|480.89|2
1583785200000|2020-03-09 20:20:00|481.59|481.09|482.19|481.69|482.19|481.69|481.59|481.09|17
1583785500000|2020-03-09 20:25:00|482.29|481.79|480.99|480.49|482.59|482.09|480.99|480.49|18
1583785800000|2020-03-09 20:30:00|481.09|480.59|482.69|482.19|482.79|482.29|481.09|480.59|8
1583786100000|2020-03-09 20:35:00|482.79|482.29|482.39|481.89|482.89|482.39|482.29|481.79|3
1583786400000|2020-03-09 20:40:00|482.29|481.79|480.89|480.39|482.29|481.79|480.89|480.39|4
1583786700000|2020-03-09 20:45:00|480.69|480.19|479.69|479.19|480.69|480.19|479.59|479.09|18
1583787000000|2020-03-09 20:50:00|479.59|479.09|480.19|479.69|480.29|479.79|478.99|478.49|38
1583787300000|2020-03-09 20:55:00|479.99|479.49|479.39|478.89|479.99|479.49|478.99|478.49|51
1583787600000|2020-03-09 21:00:00|473.79|473.29|479.09|478.39|479.39|478.69|473.79|473.29|0
1583787900000|2020-03-09 21:05:00|478.99|478.29|478.99|478.29|479.09|478.39|478.99|478.29|0
1583788200000|2020-03-09 21:10:00|479.09|478.39|479.09|478.39|479.09|478.39|479.09|478.39|0
1583788500000|2020-03-09 21:15:00|479.19|478.49|479.09|478.39|479.19|478.49|479.09|478.39|0
1583788800000|2020-03-09 21:20:00|479.19|478.49|479.19|478.49|479.19|478.49|479.09|478.39|0
1583789100000|2020-03-09 21:25:00|479.09|478.39|478.99|478.29|479.19|478.49|478.99|478.29|0
1583789400000|2020-03-09 21:30:00|478.89|478.19|478.69|477.99|478.99|478.29|478.69|477.99|0
1583789700000|2020-03-09 21:35:00|478.59|477.89|478.59|477.89|478.59|477.89|478.39|477.69|0
1583790000000|2020-03-09 21:40:00|478.39|477.69|478.79|478.09|478.79|478.09|478.39|477.69|0
1583790300000|2020-03-09 21:45:00|478.89|478.19|478.79|478.09|478.89|478.19|478.59|477.89|0
1583790600000|2020-03-09 21:50:00|478.89|478.19|479.09|478.39|479.19|478.49|478.89|478.19|0
1583790900000|2020-03-09 21:55:00|479.19|478.49|479.39|478.69|479.49|478.79|479.09|478.39|0
1583791200000|2020-03-09 22:00:00|479.29|478.59|474.99|474.29|479.29|478.59|474.59|473.89|0
1583791500000|2020-03-09 22:05:00|474.89|474.19|472.29|471.59|474.99|474.29|472.29|471.59|0
1583791800000|2020-03-09 22:10:00|472.19|471.49|472.49|471.79|473.19|472.49|470.49|469.79|0
1583792100000|2020-03-09 22:15:00|472.59|471.89|474.99|474.29|476.79|476.09|471.79|471.09|0
1583792400000|2020-03-09 22:20:00|474.89|474.19|477.79|477.09|477.89|477.19|474.79|474.09|0
1583792700000|2020-03-09 22:25:00|477.89|477.19|475.89|475.19|478.69|477.99|475.29|474.59|0
1583793000000|2020-03-09 22:30:00|475.99|475.29|479.09|478.39|479.59|478.89|474.89|474.19|0
1583793300000|2020-03-09 22:35:00|478.99|478.29|477.89|477.19|481.39|480.69|475.29|474.59|0
1583793600000|2020-03-09 22:40:00|477.99|477.29|477.89|477.19|479.29|478.59|476.49|475.79|0
1583793900000|2020-03-09 22:45:00|477.79|477.09|478.69|477.99|478.89|478.19|477.19|476.49|0
1583794200000|2020-03-09 22:50:00|478.59|477.89|481.29|480.59|481.39|480.69|478.59|477.89|0
1583794500000|2020-03-09 22:55:00|481.39|480.69|485.29|484.59|485.89|485.19|481.29|480.59|0
1583794800000|2020-03-09 23:00:00|485.39|484.69|487.49|486.79|487.59|486.89|485.29|484.59|0
1583795100000|2020-03-09 23:05:00|487.59|486.89|488.79|488.09|490.39|489.69|486.99|486.29|0
1583795400000|2020-03-09 23:10:00|488.69|487.99|486.19|485.49|489.39|488.69|486.19|485.49|0
1583795700000|2020-03-09 23:15:00|486.29|485.59|486.09|485.39|486.59|485.89|484.79|484.09|0
1583796000000|2020-03-09 23:20:00|486.19|485.49|487.59|486.89|487.59|486.89|485.99|485.29|0
1583796300000|2020-03-09 23:25:00|487.69|486.99|490.19|489.49|490.19|489.49|486.89|486.19|0
1583796600000|2020-03-09 23:30:00|490.09|489.39|488.89|488.19|490.29|489.59|488.79|488.09|0
1583796900000|2020-03-09 23:35:00|488.99|488.29|490.09|489.39|490.09|489.39|488.79|488.09|0
1583797200000|2020-03-09 23:40:00|489.99|489.29|492.19|491.49|492.19|491.49|489.99|489.29|0
1583797500000|2020-03-09 23:45:00|492.29|491.59|492.79|492.09|493.29|492.59|492.19|491.49|0
1583797800000|2020-03-09 23:50:00|492.69|491.99|493.59|492.89|494.29|493.59|491.89|491.19|0
1583798100000|2020-03-09 23:55:00|493.49|492.79|491.49|490.79|493.59|492.89|490.99|490.29|0
1583798400000|2020-03-10 00:00:00|491.59|490.89|490.99|490.29|493.09|492.39|490.69|489.99|0
1583798700000|2020-03-10 00:05:00|491.09|490.39|488.39|487.69|491.29|490.59|488.39|487.69|0
1583799000000|2020-03-10 00:10:00|488.29|487.59|487.99|487.29|488.39|487.69|485.69|484.99|0
1583799300000|2020-03-10 00:15:00|487.89|487.19|490.49|489.79|490.79|490.09|487.89|487.19|0
1583799600000|2020-03-10 00:20:00|490.39|489.69|492.59|491.89|492.59|491.89|490.29|489.59|0
1583799900000|2020-03-10 00:25:00|492.69|491.99|491.29|490.59|492.69|491.99|490.79|490.09|0
1583800200000|2020-03-10 00:30:00|491.39|490.69|492.29|491.59|492.39|491.69|490.99|490.29|0
1583800500000|2020-03-10 00:35:00|492.19|491.49|491.39|490.69|492.59|491.89|491.09|490.39|0
1583800800000|2020-03-10 00:40:00|491.49|490.79|492.09|491.39|492.39|491.69|491.39|490.69|0
1583801100000|2020-03-10 00:45:00|492.19|491.49|494.49|493.79|494.49|493.79|492.09|491.39|0
1583801400000|2020-03-10 00:50:00|494.39|493.69|497.39|496.69|497.49|496.79|494.39|493.69|0
1583801700000|2020-03-10 00:55:00|497.49|496.79|500.79|500.09|501.09|500.39|497.09|496.39|0
1583802000000|2020-03-10 01:00:00|500.89|500.19|502.99|502.29|502.99|502.29|500.79|500.09|0
1583802300000|2020-03-10 01:05:00|503.09|502.39|502.69|501.99|503.79|503.09|502.39|501.69|0
1583802600000|2020-03-10 01:10:00|502.59|501.89|501.39|500.69|502.69|501.99|501.09|500.39|0
1583802900000|2020-03-10 01:15:00|501.49|500.79|503.39|502.69|503.59|502.89|501.49|500.79|0
1583803200000|2020-03-10 01:20:00|503.59|502.89|503.59|502.89|503.79|503.09|503.09|502.39|0
1583803500000|2020-03-10 01:25:00|503.69|502.99|504.29|503.59|505.09|504.39|503.69|502.99|0
1583803800000|2020-03-10 01:30:00|504.39|503.69|502.39|501.69|504.79|504.09|502.09|501.39|0
1583804100000|2020-03-10 01:35:00|502.29|501.59|501.99|501.29|503.29|502.59|501.99|501.29|0
1583804400000|2020-03-10 01:40:00|501.89|501.19|501.99|501.29|502.29|501.59|500.89|500.19|0
1583804700000|2020-03-10 01:45:00|501.89|501.19|500.59|499.89|502.79|502.09|500.39|499.69|0
1583805000000|2020-03-10 01:50:00|500.49|499.79|499.79|499.09|501.09|500.39|499.59|498.89|0
1583805300000|2020-03-10 01:55:00|499.89|499.19|499.29|498.59|500.09|499.39|499.09|498.39|0
1583805600000|2020-03-10 02:00:00|499.19|498.49|499.69|498.99|500.79|500.09|499.19|498.49|0
1583805900000|2020-03-10 02:05:00|499.79|499.09|499.69|498.99|499.99|499.29|498.79|498.09|0
1583806200000|2020-03-10 02:10:00|499.59|498.89|499.99|499.29|499.99|499.29|498.79|498.09|0
1583806500000|2020-03-10 02:15:00|499.89|499.19|499.79|499.09|499.89|499.19|499.09|498.39|0
1583806800000|2020-03-10 02:20:00|499.69|498.99|500.49|499.79|500.69|499.99|499.69|498.99|0
1583807100000|2020-03-10 02:25:00|500.59|499.89|500.29|499.59|500.59|499.89|499.99|499.29|0
1583807400000|2020-03-10 02:30:00|500.19|499.49|499.79|499.09|500.39|499.69|498.99|498.29|0
1583807700000|2020-03-10 02:35:00|499.89|499.19|498.29|497.59|500.09|499.39|497.79|497.09|0
1583808000000|2020-03-10 02:40:00|498.39|497.69|499.09|498.39|499.59|498.89|498.39|497.69|0
1583808300000|2020-03-10 02:45:00|499.19|498.49|499.09|498.39|499.59|498.89|498.49|497.79|0
1583808600000|2020-03-10 02:50:00|498.99|498.29|500.29|499.59|500.39|499.69|498.99|498.29|0
1583808900000|2020-03-10 02:55:00|500.19|499.49|500.99|500.29|500.99|500.29|500.19|499.49|0
1583809200000|2020-03-10 03:00:00|500.89|500.19|501.49|500.79|501.49|500.79|500.19|499.49|0
1583809500000|2020-03-10 03:05:00|501.39|500.69|501.09|500.39|501.49|500.79|500.49|499.79|0
1583809800000|2020-03-10 03:10:00|500.99|500.29|500.79|500.09|500.99|500.29|500.19|499.49|0
1583810100000|2020-03-10 03:15:00|500.69|499.99|501.39|500.69|501.39|500.69|500.69|499.99|0
1583810400000|2020-03-10 03:20:00|501.49|500.79|501.59|500.89|501.69|500.99|501.19|500.49|0
1583810700000|2020-03-10 03:25:00|501.69|500.99|502.69|501.99|502.69|501.99|501.69|500.99|0
1583811000000|2020-03-10 03:30:00|502.59|501.89|501.99|501.29|502.69|501.99|501.49|500.79|0
1583811300000|2020-03-10 03:35:00|502.09|501.39|503.19|502.49|503.19|502.49|501.99|501.29|0
1583811600000|2020-03-10 03:40:00|503.09|502.39|503.09|502.39|503.19|502.49|502.59|501.89|0
1583811900000|2020-03-10 03:45:00|503.19|502.49|503.69|502.99|503.79|503.09|503.09|502.39|0
1583812200000|2020-03-10 03:50:00|503.79|503.09|503.19|502.49|504.29|503.59|502.89|502.19|0
1583812500000|2020-03-10 03:55:00|503.09|502.39|503.39|502.69|503.49|502.79|502.59|501.89|0
1583812800000|2020-03-10 04:00:00|503.29|502.59|502.89|502.19|503.39|502.69|502.39|501.69|0
1583813100000|2020-03-10 04:05:00|502.99|502.29|503.09|502.39|503.49|502.79|502.89|502.19|0
1583813400000|2020-03-10 04:10:00|502.99|502.29|503.89|503.19|504.09|503.39|502.29|501.59|0
1583813700000|2020-03-10 04:15:00|503.99|503.29|504.19|503.49|504.39|503.69|503.79|503.09|0
1583814000000|2020-03-10 04:20:00|504.29|503.59|504.79|504.09|505.09|504.39|504.09|503.39|0
1583814300000|2020-03-10 04:25:00|504.89|504.19|504.99|504.29|505.29|504.59|504.79|504.09|0
1583814600000|2020-03-10 04:30:00|504.89|504.19|504.99|504.29|505.19|504.49|504.39|503.69|0
1583814900000|2020-03-10 04:35:00|505.09|504.39|504.69|503.99|505.19|504.49|504.29|503.59|0
1583815200000|2020-03-10 04:40:00|504.59|503.89|504.29|503.59|504.69|503.99|504.19|503.49|0
1583815500000|2020-03-10 04:45:00|504.19|503.49|504.39|503.69|504.79|504.09|503.99|503.29|0
1583815800000|2020-03-10 04:50:00|504.59|503.89|504.69|503.99|504.99|504.29|504.29|503.59|0
1583816100000|2020-03-10 04:55:00|504.59|503.89|504.09|503.39|504.99|504.29|504.09|503.39|0
1583816400000|2020-03-10 05:00:00|504.19|503.49|504.99|504.29|505.29|504.59|504.09|503.39|0
1583816700000|2020-03-10 05:05:00|505.09|504.39|505.79|505.09|505.79|505.09|504.99|504.29|0
1583817000000|2020-03-10 05:10:00|505.89|505.19|506.79|506.09|506.79|506.09|505.89|505.19|0
1583817300000|2020-03-10 05:15:00|506.69|505.99|507.79|507.09|507.79|507.09|506.59|505.89|0
1583817600000|2020-03-10 05:20:00|507.89|507.19|507.69|507.19|508.09|507.39|507.09|506.59|0
1583817900000|2020-03-10 05:25:00|507.59|507.09|507.09|506.59|507.59|507.09|506.79|506.29|0
1583818200000|2020-03-10 05:30:00|506.99|506.49|508.49|507.99|508.69|508.19|506.89|506.39|0
1583818500000|2020-03-10 05:35:00|508.39|507.89|509.19|508.69|509.29|508.79|508.29|507.79|0
1583818800000|2020-03-10 05:40:00|509.29|508.79|508.19|507.69|509.59|509.09|507.99|507.49|0
1583819100000|2020-03-10 05:45:00|508.09|507.59|508.29|507.79|508.29|507.79|507.49|506.99|0
1583819400000|2020-03-10 05:50:00|508.19|507.69|507.69|507.19|508.49|507.99|507.69|507.19|0
1583819700000|2020-03-10 05:55:00|507.79|507.29|508.29|507.79|508.39|507.89|507.59|507.09|0
1583820000000|2020-03-10 06:00:00|508.19|507.69|507.59|507.09|508.19|507.69|507.29|506.79|0
1583820300000|2020-03-10 06:05:00|507.49|506.99|506.09|505.59|507.69|507.19|505.99|505.49|0
1583820600000|2020-03-10 06:10:00|506.19|505.69|506.99|506.49|507.09|506.59|506.19|505.69|0
1583820900000|2020-03-10 06:15:00|506.89|506.39|506.19|505.69|507.09|506.59|505.39|504.89|0
1583821200000|2020-03-10 06:20:00|506.09|505.59|504.99|504.49|506.19|505.69|504.79|504.29|0
1583821500000|2020-03-10 06:25:00|504.79|504.29|505.79|505.29|505.89|505.39|504.69|504.19|0
1583821800000|2020-03-10 06:30:00|505.89|505.39|507.69|507.19|507.69|507.19|505.69|505.19|0
1583822100000|2020-03-10 06:35:00|507.59|507.09|506.79|506.29|507.79|507.29|506.79|506.29|0
1583822400000|2020-03-10 06:40:00|506.69|506.19|506.39|505.89|506.99|506.49|506.09|505.59|0
1583822700000|2020-03-10 06:45:00|506.49|505.99|505.99|505.49|506.49|505.99|505.09|504.59|0
1583823000000|2020-03-10 06:50:00|505.89|505.39|507.09|506.59|507.39|506.89|505.79|505.29|0
1583823300000|2020-03-10 06:55:00|506.89|506.39|506.29|505.79|506.89|506.39|506.29|505.79|0
1583823600000|2020-03-10 07:00:00|505.99|505.49|503.99|503.69|506.99|506.69|503.29|502.99|576
1583823900000|2020-03-10 07:05:00|503.89|503.59|502.39|502.09|503.99|503.69|501.89|501.59|184
1583824200000|2020-03-10 07:10:00|502.49|502.19|502.49|502.19|503.69|503.39|501.99|501.69|102
1583824500000|2020-03-10 07:15:00|502.59|502.29|502.49|502.19|503.29|502.99|501.59|501.29|96
1583824800000|2020-03-10 07:20:00|502.29|501.99|500.29|499.99|502.39|502.09|500.19|499.89|108
1583825100000|2020-03-10 07:25:00|500.09|499.79|498.59|498.29|500.09|499.79|497.29|496.99|345
1583825400000|2020-03-10 07:30:00|498.49|498.19|501.59|501.29|502.09|501.79|497.99|497.69|153
1583825700000|2020-03-10 07:35:00|501.69|501.39|502.39|502.09|502.49|502.19|501.39|501.09|52
1583826000000|2020-03-10 07:40:00|502.19|501.89|500.09|499.79|502.29|501.99|500.09|499.79|75
1583826300000|2020-03-10 07:45:00|499.99|499.69|499.79|499.49|500.49|500.19|499.79|499.49|52
1583826600000|2020-03-10 07:50:00|499.69|499.39|499.99|499.69|499.99|499.69|499.19|498.89|51
1583826900000|2020-03-10 07:55:00|499.89|499.59|500.29|499.99|500.69|500.39|497.79|497.49|215
1583827200000|2020-03-10 08:00:00|500.19|500.09|498.59|498.49|500.19|500.09|497.69|497.59|1182
1583827500000|2020-03-10 08:05:00|498.79|498.69|499.79|499.69|500.79|500.69|497.59|497.49|813
1583827800000|2020-03-10 08:10:00|499.89|499.79|497.59|497.49|500.39|500.29|496.79|496.69|1207
1583828100000|2020-03-10 08:15:00|497.69|497.59|499.49|499.39|499.89|499.79|496.69|496.59|1011
1583828400000|2020-03-10 08:20:00|499.59|499.49|501.19|501.09|501.39|501.29|498.29|498.19|1041
1583828700000|2020-03-10 08:25:00|501.29|501.19|500.79|500.69|501.39|501.29|499.59|499.49|1172
1583829000000|2020-03-10 08:30:00|500.69|500.59|501.69|501.59|502.19|502.09|500.39|500.29|825
1583829300000|2020-03-10 08:35:00|501.59|501.49|504.29|504.19|504.29|504.19|501.39|501.29|776
1583829600000|2020-03-10 08:40:00|504.13|504.03|505.53|505.43|505.83|505.73|503.93|503.83|891
1583829900000|2020-03-10 08:45:00|505.63|505.53|504.23|504.13|505.83|505.73|504.03|503.93|715
1583830200000|2020-03-10 08:50:00|504.03|503.93|504.53|504.43|505.93|505.83|503.13|503.03|609
1583830500000|2020-03-10 08:55:00|504.43|504.33|506.83|506.73|507.13|507.03|504.23|504.13|672
1583830800000|2020-03-10 09:00:00|506.73|506.63|507.63|507.53|507.63|507.53|505.93|505.83|619
1583831100000|2020-03-10 09:05:00|507.53|507.43|506.63|506.53|507.53|507.43|506.03|505.93|547
1583831400000|2020-03-10 09:10:00|506.83|506.73|504.63|504.53|506.93|506.83|503.83|503.73|753
1583831700000|2020-03-10 09:15:00|504.53|504.43|507.43|507.33|507.43|507.33|504.43|504.33|474
1583832000000|2020-03-10 09:20:00|507.33|507.23|506.63|506.53|508.03|507.93|506.23|506.13|642
1583832300000|2020-03-10 09:25:00|506.73|506.63|506.93|506.83|507.43|507.33|506.23|506.13|344
1583832600000|2020-03-10 09:30:00|507.03|506.93|507.93|507.83|507.93|507.83|506.53|506.43|621
1583832900000|2020-03-10 09:35:00|507.83|507.73|509.23|509.13|509.83|509.73|507.83|507.73|628
1583833200000|2020-03-10 09:40:00|509.33|509.23|509.93|509.83|510.93|510.83|509.33|509.23|474
1583833500000|2020-03-10 09:45:00|510.03|509.93|509.83|509.73|510.83|510.73|509.43|509.33|554
1583833800000|2020-03-10 09:50:00|509.73|509.63|509.43|509.33|510.53|510.43|509.13|509.03|406
1583834100000|2020-03-10 09:55:00|509.53|509.43|510.43|510.33|510.53|510.43|509.33|509.23|535
1583834400000|2020-03-10 10:00:00|510.33|510.23|510.03|509.93|510.33|510.23|509.13|509.03|465
1583834700000|2020-03-10 10:05:00|510.13|510.03|510.83|510.73|511.33|511.23|510.13|510.03|534
1583835000000|2020-03-10 10:10:00|510.93|510.83|511.33|511.23|511.63|511.53|510.93|510.83|427
1583835300000|2020-03-10 10:15:00|511.43|511.33|511.13|511.03|511.53|511.43|510.13|510.03|583
1583835600000|2020-03-10 10:20:00|511.03|510.93|509.73|509.63|511.13|511.03|509.63|509.53|493
1583835900000|2020-03-10 10:25:00|509.83|509.73|511.03|510.93|511.23|511.13|509.73|509.63|493
1583836200000|2020-03-10 10:30:00|510.93|510.83|511.43|511.33|512.13|512.03|510.53|510.43|418
1583836500000|2020-03-10 10:35:00|511.33|511.23|511.13|511.03|511.63|511.53|510.73|510.63|354
1583836800000|2020-03-10 10:40:00|511.23|511.13|512.23|512.13|512.33|512.23|511.03|510.93|357
1583837100000|2020-03-10 10:45:00|512.33|512.23|512.93|512.83|513.33|513.23|512.03|511.93|429
1583837400000|2020-03-10 10:50:00|512.83|512.73|512.13|512.03|513.23|513.13|512.03|511.93|484
1583837700000|2020-03-10 10:55:00|512.03|511.93|511.33|511.23|512.63|512.53|511.03|510.93|363
1583838000000|2020-03-10 11:00:00|511.13|511.03|509.83|509.73|511.23|511.13|509.73|509.63|428
1583838300000|2020-03-10 11:05:00|509.73|509.63|509.13|509.03|510.03|509.93|508.93|508.83|443
1583838600000|2020-03-10 11:10:00|509.03|508.93|509.23|509.13|509.83|509.73|508.93|508.83|313
1583838900000|2020-03-10 11:15:00|509.33|509.23|508.33|508.23|509.53|509.43|508.33|508.23|378
1583839200000|2020-03-10 11:20:00|508.23|508.13|507.63|507.53|508.33|508.23|507.33|507.23|476
1583839500000|2020-03-10 11:25:00|507.53|507.43|506.83|506.73|507.73|507.63|506.43|506.33|442
1583839800000|2020-03-10 11:30:00|506.73|506.63|506.93|506.83|507.83|507.73|506.73|506.63|402
1583840100000|2020-03-10 11:35:00|507.03|506.93|507.93|507.83|508.03|507.93|506.53|506.43|362
1583840400000|2020-03-10 11:40:00|507.73|507.63|507.33|507.23|508.13|508.03|507.23|507.13|344
1583840700000|2020-03-10 11:45:00|507.23|507.13|505.43|505.33|507.33|507.23|505.33|505.23|534
1583841000000|2020-03-10 11:50:00|505.53|505.43|505.53|505.43|506.23|506.13|505.23|505.13|394
1583841300000|2020-03-10 11:55:00|505.43|505.33|505.33|505.23|506.43|506.33|505.03|504.93|336
1583841600000|2020-03-10 12:00:00|505.43|505.33|506.23|506.13|506.33|506.23|505.23|505.13|315
1583841900000|2020-03-10 12:05:00|506.13|506.03|503.53|503.43|506.23|506.13|503.03|502.93|672
1583842200000|2020-03-10 12:10:00|503.43|503.33|504.33|504.23|504.93|504.83|503.03|502.93|551
1583842500000|2020-03-10 12:15:00|504.43|504.33|502.73|502.63|504.53|504.43|502.43|502.33|422
1583842800000|2020-03-10 12:20:00|502.63|502.53|503.03|502.93|503.33|503.23|502.13|502.03|364
1583843100000|2020-03-10 12:25:00|502.93|502.83|501.73|501.63|503.33|503.23|501.73|501.63|348
1583843400000|2020-03-10 12:30:00|501.83|501.73|502.03|501.93|502.93|502.83|501.53|501.43|490
1583843700000|2020-03-10 12:35:00|502.13|502.03|501.53|501.43|502.23|502.13|500.83|500.73|288
1583844000000|2020-03-10 12:40:00|501.58|501.48|500.38|500.28|502.08|501.98|499.88|499.78|537
1583844300000|2020-03-10 12:45:00|500.28|500.18|501.68|501.58|502.08|501.98|499.58|499.48|379
1583844600000|2020-03-10 12:50:00|501.78|501.68|505.48|505.38|506.88|506.78|501.68|501.58|1330
1583844900000|2020-03-10 12:55:00|505.68|505.58|502.78|502.68|505.68|505.58|502.58|502.48|391
1583845200000|2020-03-10 13:00:00|502.68|502.58|502.68|502.58|504.78|504.68|502.48|502.38|450
1583845500000|2020-03-10 13:05:00|502.58|502.48|500.78|500.68|502.98|502.88|500.78|500.68|523
1583845800000|2020-03-10 13:10:00|500.68|500.58|501.58|501.48|502.18|502.08|500.68|500.58|259
1583846100000|2020-03-10 13:15:00|501.48|501.38|501.98|501.88|501.98|501.88|500.98|500.88|409
1583846400000|2020-03-10 13:20:00|502.08|501.98|502.48|502.38|503.58|503.48|501.98|501.88|402
1583846700000|2020-03-10 13:25:00|502.38|502.28|502.18|502.08|502.88|502.78|502.08|501.98|414
1583847000000|2020-03-10 13:30:00|502.28|502.18|502.08|501.98|503.08|502.98|500.58|500.48|840
1583847300000|2020-03-10 13:35:00|502.18|502.08|500.88|500.78|502.48|502.38|499.88|499.78|658
1583847600000|2020-03-10 13:40:00|500.68|500.58|499.28|499.18|500.78|500.68|498.68|498.58|592
1583847900000|2020-03-10 13:45:00|499.38|499.28|498.98|498.88|500.18|500.08|498.18|498.08|524
1583848200000|2020-03-10 13:50:00|498.88|498.78|498.08|497.98|499.28|499.18|496.78|496.68|845
1583848500000|2020-03-10 13:55:00|498.28|498.18|497.38|497.28|498.98|498.88|496.98|496.88|526
1583848800000|2020-03-10 14:00:00|497.48|497.38|498.78|498.68|499.08|498.98|496.68|496.58|486
1583849100000|2020-03-10 14:05:00|498.68|498.58|499.68|499.58|499.88|499.78|497.48|497.38|456
1583849400000|2020-03-10 14:10:00|499.58|499.48|500.08|499.98|500.68|500.58|499.48|499.38|477
1583849700000|2020-03-10 14:15:00|499.98|499.88|499.58|499.48|500.58|500.48|498.88|498.78|399
1583850000000|2020-03-10 14:20:00|499.68|499.58|498.48|498.38|501.88|501.78|498.38|498.28|849
1583850300000|2020-03-10 14:25:00|498.38|498.28|497.68|497.58|498.38|498.28|497.28|497.18|421
1583850600000|2020-03-10 14:30:00|497.78|497.68|496.88|496.78|497.78|497.68|496.08|495.98|507
1583850900000|2020-03-10 14:35:00|496.98|496.88|495.48|495.38|497.58|497.48|495.08|494.98|832
1583851200000|2020-03-10 14:40:00|495.38|495.28|494.28|494.18|495.78|495.68|493.68|493.58|701
1583851500000|2020-03-10 14:45:00|494.18|494.08|491.98|491.88|494.68|494.58|491.78|491.68|710
1583851800000|2020-03-10 14:50:00|491.88|491.78|488.48|488.38|492.38|492.28|488.38|488.28|1027
1583852100000|2020-03-10 14:55:00|488.38|488.28|489.68|489.58|491.88|491.78|488.28|488.18|733
1583852400000|2020-03-10 15:00:00|489.58|489.48|489.38|489.28|490.08|489.98|487.38|487.28|594
1583852700000|2020-03-10 15:05:00|489.28|489.18|491.48|491.38|491.88|491.78|488.98|488.88|759
1583853000000|2020-03-10 15:10:00|491.49|491.39|490.49|490.39|491.69|491.59|489.59|489.49|805
1583853300000|2020-03-10 15:15:00|490.39|490.29|487.89|487.79|490.99|490.89|487.39|487.29|1850
1583853600000|2020-03-10 15:20:00|487.99|487.89|484.69|484.59|488.19|488.09|484.59|484.49|1315
1583853900000|2020-03-10 15:25:00|484.59|484.49|484.09|483.99|486.19|486.09|483.99|483.89|1306
1583854200000|2020-03-10 15:30:00|484.19|484.09|483.39|483.29|485.19|485.09|483.09|482.99|1029
1583854500000|2020-03-10 15:35:00|483.29|483.19|483.09|482.99|483.69|483.59|482.09|481.99|1134
1583854800000|2020-03-10 15:40:00|483.19|483.09|486.19|486.09|486.29|486.19|481.69|481.59|1033
1583855100000|2020-03-10 15:45:00|486.09|485.99|487.49|487.39|489.09|488.99|485.29|485.19|963
1583855400000|2020-03-10 15:50:00|487.39|487.29|483.99|483.89|488.19|488.09|483.19|483.09|874
1583855700000|2020-03-10 15:55:00|483.89|483.79|485.19|485.09|486.79|486.69|482.79|482.69|600
1583856000000|2020-03-10 16:00:00|485.29|485.19|486.59|486.49|489.19|489.09|485.29|485.19|650
1583856300000|2020-03-10 16:05:00|486.69|486.59|487.29|487.19|488.39|488.29|486.09|485.99|770
1583856600000|2020-03-10 16:10:00|487.19|487.09|490.89|490.79|490.99|490.89|486.99|486.89|559
1583856900000|2020-03-10 16:15:00|490.99|490.89|489.99|489.89|491.99|491.89|489.19|489.09|673
1583857200000|2020-03-10 16:20:00|490.09|489.99|488.89|488.79|490.19|490.09|487.49|487.39|616
1583857500000|2020-03-10 16:25:00|488.79|488.69|485.49|485.39|489.29|489.19|485.49|485.39|709
1583857800000|2020-03-10 16:30:00|485.59|485.49|484.49|484.19|486.29|485.99|482.49|482.19|1151
1583858100000|2020-03-10 16:35:00|484.59|484.29|487.59|487.29|487.69|487.39|483.49|483.19|592
1583858400000|2020-03-10 16:40:00|487.69|487.39|487.99|487.69|488.09|487.79|484.99|484.69|309
1583858700000|2020-03-10 16:45:00|488.09|487.79|487.79|487.49|488.59|488.29|487.29|486.99|289
1583859000000|2020-03-10 16:50:00|487.89|487.59|489.69|489.39|489.99|489.69|487.09|486.79|152
1583859300000|2020-03-10 16:55:00|489.79|489.49|489.09|488.79|490.29|489.99|488.99|488.69|165
1583859600000|2020-03-10 17:00:00|488.99|488.69|487.49|487.19|488.99|488.69|486.99|486.69|142
1583859900000|2020-03-10 17:05:00|487.59|487.29|490.29|489.99|490.29|489.99|486.59|486.29|644
1583860200000|2020-03-10 17:10:00|490.39|490.09|490.49|490.19|490.79|490.49|488.89|488.59|64
1583860500000|2020-03-10 17:15:00|490.39|490.09|491.29|490.99|491.79|491.49|489.59|489.29|125
1583860800000|2020-03-10 17:20:00|491.39|491.09|491.09|490.79|492.89|492.59|490.89|490.59|109
1583861100000|2020-03-10 17:25:00|490.99|490.69|490.19|489.89|490.99|490.69|489.49|489.19|100
1583861400000|2020-03-10 17:30:00|490.29|489.99|490.79|490.49|491.39|491.09|489.19|488.89|43
1583861700000|2020-03-10 17:35:00|490.89|490.59|488.49|488.19|490.99|490.69|487.79|487.49|155
1583862000000|2020-03-10 17:40:00|488.59|488.29|488.19|487.89|489.19|488.89|487.79|487.49|29
1583862300000|2020-03-10 17:45:00|487.99|487.69|486.89|486.59|488.09|487.79|486.49|486.19|49
1583862600000|2020-03-10 17:50:00|487.09|486.79|485.99|485.69|487.49|487.19|485.89|485.59|27
1583862900000|2020-03-10 17:55:00|486.09|485.79|486.29|485.99|486.79|486.49|485.39|485.09|20
1583863200000|2020-03-10 18:00:00|486.19|485.89|486.19|485.89|486.49|486.19|484.99|484.69|51
1583863500000|2020-03-10 18:05:00|486.09|485.79|487.89|487.59|487.99|487.69|485.19|484.89|78
1583863800000|2020-03-10 18:10:00|487.79|487.49|490.19|489.89|490.19|489.89|487.39|487.09|41
1583864100000|2020-03-10 18:15:00|490.29|489.99|490.39|490.09|490.79|490.49|489.69|489.39|59
1583864400000|2020-03-10 18:20:00|490.49|490.19|488.69|488.39|491.19|490.89|488.59|488.29|52
1583864700000|2020-03-10 18:25:00|488.59|488.29|491.19|490.89|491.59|491.29|488.39|488.09|125
1583865000000|2020-03-10 18:30:00|491.29|490.99|492.79|492.49|492.89|492.59|490.99|490.69|83
1583865300000|2020-03-10 18:35:00|492.89|492.59|493.19|492.89|494.09|493.79|492.89|492.59|76
1583865600000|2020-03-10 18:40:00|493.29|492.99|496.49|496.19|496.49|496.19|493.09|492.79|121
1583865900000|2020-03-10 18:45:00|496.39|496.09|499.89|499.59|499.89|499.59|496.19|495.89|197
1583866200000|2020-03-10 18:50:00|500.09|499.79|498.69|498.39|500.09|499.79|497.89|497.59|216
1583866500000|2020-03-10 18:55:00|498.79|498.49|497.79|497.49|499.39|499.09|497.09|496.79|65
1583866800000|2020-03-10 19:00:00|497.89|497.59|499.89|499.59|499.99|499.69|497.19|496.89|106
1583867100000|2020-03-10 19:05:00|499.99|499.69|499.39|499.09|500.69|500.39|498.99|498.69|59
1583867400000|2020-03-10 19:10:00|499.29|498.99|501.19|500.89|501.49|501.19|499.09|498.79|117
1583867700000|2020-03-10 19:15:00|501.39|501.09|504.49|504.19|504.59|504.29|500.09|499.79|139
1583868000000|2020-03-10 19:20:00|504.39|504.09|503.69|503.39|504.99|504.69|503.29|502.99|81
1583868300000|2020-03-10 19:25:00|503.59|503.29|501.09|500.79|503.69|503.39|500.99|500.69|75
1583868600000|2020-03-10 19:30:00|501.19|500.89|500.09|499.79|501.99|501.69|499.19|498.89|78
1583868900000|2020-03-10 19:35:00|500.19|499.89|502.29|501.99|502.69|502.39|500.09|499.79|90
1583869200000|2020-03-10 19:40:00|502.19|501.89|501.79|501.49|502.99|502.69|501.79|501.49|38
1583869500000|2020-03-10 19:45:00|501.89|501.59|504.19|503.89|504.49|504.19|501.79|501.49|149
1583869800000|2020-03-10 19:50:00|504.09|503.79|504.89|504.59|504.89|504.59|503.89|503.59|161
1583870100000|2020-03-10 19:55:00|504.99|504.69|504.49|504.19|505.69|505.39|504.09|503.79|205
1583870400000|2020-03-10 20:00:00|504.39|504.09|503.99|503.69|504.49|504.19|503.59|503.29|57
1583870700000|2020-03-10 20:05:00|504.09|503.79|502.99|502.69|504.09|503.79|502.69|502.39|9
1583871000000|2020-03-10 20:10:00|502.89|502.59|502.29|501.99|502.99|502.69|502.19|501.89|16
1583871300000|2020-03-10 20:15:00|502.39|502.09|502.79|502.49|502.79|502.49|502.29|501.99|19
1583871600000|2020-03-10 20:20:00|502.89|502.59|503.59|503.29|503.59|503.29|502.89|502.59|4
1583871900000|2020-03-10 20:25:00|503.69|503.39|504.09|503.79|504.39|504.09|503.69|503.39|10
1583872200000|2020-03-10 20:30:00|504.19|503.89|504.59|504.29|504.69|504.39|503.99|503.69|20
1583872500000|2020-03-10 20:35:00|504.49|504.19|503.89|503.59|504.49|504.19|503.69|503.39|13
1583872800000|2020-03-10 20:40:00|503.79|503.49|503.99|503.69|503.99|503.69|503.49|503.19|2
1583873100000|2020-03-10 20:45:00|503.89|503.59|504.29|503.99|504.29|503.99|503.79|503.49|8
1583873400000|2020-03-10 20:50:00|503.79|503.49|504.09|503.79|504.39|504.09|503.29|502.99|98
1583873700000|2020-03-10 20:55:00|503.99|503.69|503.89|503.59|504.19|503.89|503.69|503.39|26
1583874000000|2020-03-10 21:00:00|500.49|500.19|503.79|503.29|503.99|503.49|500.49|500.19|0
1583874300000|2020-03-10 21:05:00|503.69|503.19|503.59|503.09|503.69|503.19|503.49|502.99|0
1583874600000|2020-03-10 21:10:00|503.49|502.99|503.49|502.99|503.59|503.09|503.49|502.99|0
1583874900000|2020-03-10 21:15:00|503.39|502.89|503.39|502.89|503.49|502.99|503.39|502.89|0
1583875200000|2020-03-10 21:20:00|503.29|502.79|503.29|502.79|503.29|502.79|503.19|502.69|0
1583875500000|2020-03-10 21:25:00|503.19|502.69|503.09|502.59|503.19|502.69|502.99|502.49|0
1583875800000|2020-03-10 21:30:00|503.19|502.69|503.19|502.69|503.19|502.69|502.99|502.49|0
1583876100000|2020-03-10 21:35:00|503.09|502.59|503.19|502.69|503.19|502.69|503.09|502.59|0
1583876400000|2020-03-10 21:40:00|503.09|502.59|502.99|502.49|503.09|502.59|502.89|502.39|0
1583876700000|2020-03-10 21:45:00|503.09|502.59|503.09|502.59|503.29|502.79|502.99|502.49|0
1583877000000|2020-03-10 21:50:00|502.99|502.49|502.09|501.59|503.09|502.59|502.09|501.59|0
1583877300000|2020-03-10 21:55:00|501.89|501.39|502.19|501.69|502.49|501.99|501.89|501.39|0
1583877600000|2020-03-10 22:00:00|501.79|501.29|499.69|499.19|502.49|501.99|499.39|498.89|0
1583877900000|2020-03-10 22:05:00|499.79|499.29|499.19|498.69|500.09|499.59|498.39|497.89|0
1583878200000|2020-03-10 22:10:00|499.09|498.59|497.79|497.29|499.29|498.79|497.79|497.29|0
1583878500000|2020-03-10 22:15:00|497.69|497.19|496.19|495.69|498.29|497.79|496.19|495.69|0
1583878800000|2020-03-10 22:20:00|496.29|495.79|497.99|497.49|497.99|497.49|496.09|495.59|0
1583879100000|2020-03-10 22:25:00|497.89|497.39|497.89|497.39|499.09|498.59|497.19|496.69|0
1583879400000|2020-03-10 22:30:00|497.79|497.29|498.49|497.99|498.89|498.39|497.69|497.19|0
1583879700000|2020-03-10 22:35:00|498.39|497.89|498.59|498.09|498.69|498.19|497.99|497.49|0
1583880000000|2020-03-10 22:40:00|498.69|498.19|498.19|497.69|499.29|498.79|498.19|497.69|0
1583880300000|2020-03-10 22:45:00|498.29|497.79|495.69|495.19|498.49|497.99|495.29|494.79|0
1583880600000|2020-03-10 22:50:00|495.79|495.29|494.79|494.29|496.29|495.79|494.59|494.09|0
1583880900000|2020-03-10 22:55:00|494.89|494.39|495.49|494.99|495.69|495.19|494.49|493.99|0
1583881200000|2020-03-10 23:00:00|495.59|495.09|495.89|495.39|497.19|496.69|495.09|494.59|0
1583881500000|2020-03-10 23:05:00|495.99|495.49|494.99|494.49|495.99|495.49|494.79|494.29|0
1583881800000|2020-03-10 23:10:00|494.89|494.39|494.59|494.09|494.89|494.39|494.39|493.89|0
1583882100000|2020-03-10 23:15:00|494.49|493.99|494.59|494.09|494.99|494.49|494.49|493.99|0
1583882400000|2020-03-10 23:20:00|494.49|493.99|494.49|493.99|494.99|494.49|494.39|493.89|0
1583882700000|2020-03-10 23:25:00|494.39|493.89|494.49|493.99|494.99|494.49|494.09|493.59|0
1583883000000|2020-03-10 23:30:00|494.39|493.89|493.39|492.89|494.99|494.49|493.29|492.79|0
1583883300000|2020-03-10 23:35:00|493.49|492.99|492.49|491.99|493.69|493.19|492.49|491.99|0
1583883600000|2020-03-10 23:40:00|492.59|492.09|491.09|490.59|492.69|492.19|491.09|490.59|0
1583883900000|2020-03-10 23:45:00|490.99|490.49|491.09|490.59|491.79|491.29|490.39|489.89|0
1583884200000|2020-03-10 23:50:00|490.99|490.49|491.89|491.39|492.09|491.59|490.59|490.09|0
1583884500000|2020-03-10 23:55:00|491.99|491.49|493.49|492.99|493.69|493.19|491.89|491.39|0
1583884800000|2020-03-11 00:00:00|493.59|493.09|493.39|492.89|493.89|493.39|491.99|491.49|0
1583885100000|2020-03-11 00:05:00|493.49|492.99|493.39|492.89|493.89|493.39|492.29|491.79|0
1583885400000|2020-03-11 00:10:00|493.29|492.79|495.89|495.39|496.19|495.69|493.29|492.79|0
1583885700000|2020-03-11 00:15:00|495.79|495.29|495.79|495.29|496.39|495.89|495.29|494.79|0
1583886000000|2020-03-11 00:20:00|495.89|495.39|494.59|494.09|496.09|495.59|494.59|494.09|0
1583886300000|2020-03-11 00:25:00|494.69|494.19|494.19|493.69|494.79|494.29|494.09|493.59|0
1583886600000|2020-03-11 00:30:00|494.09|493.59|492.39|491.89|494.49|493.99|492.19|491.69|0
1583886900000|2020-03-11 00:35:00|492.29|491.79|493.29|492.79|493.49|492.99|491.99|491.49|0
1583887200000|2020-03-11 00:40:00|493.39|492.89|491.99|491.49|493.99|493.49|491.49|490.99|0
1583887500000|2020-03-11 00:45:00|491.89|491.39|491.89|491.39|492.49|491.99|491.29|490.79|0
1583887800000|2020-03-11 00:50:00|491.69|491.19|491.59|491.09|492.09|491.59|491.39|490.89|0
1583888100000|2020-03-11 00:55:00|491.49|490.99|492.89|492.39|492.89|492.39|491.39|490.89|0
1583888400000|2020-03-11 01:00:00|492.99|492.49|493.99|493.49|495.29|494.79|492.89|492.39|0
1583888700000|2020-03-11 01:05:00|494.09|493.59|494.99|494.49|495.49|494.99|494.09|493.59|0
1583889000000|2020-03-11 01:10:00|495.09|494.59|494.09|493.59|495.49|494.99|493.79|493.29|0
1583889300000|2020-03-11 01:15:00|494.19|493.69|493.89|493.39|494.29|493.79|493.39|492.89|0
1583889600000|2020-03-11 01:20:00|493.69|493.19|493.89|493.39|494.19|493.69|493.19|492.69|0
1583889900000|2020-03-11 01:25:00|493.79|493.29|491.89|491.39|493.99|493.49|491.89|491.39|0
1583890200000|2020-03-11 01:30:00|491.79|491.29|492.79|492.29|492.99|492.49|491.69|491.19|0
1583890500000|2020-03-11 01:35:00|492.69|492.19|489.89|489.39|492.99|492.49|489.69|489.19|0
1583890800000|2020-03-11 01:40:00|489.99|489.49|488.49|487.99|491.19|490.69|488.19|487.69|0
1583891100000|2020-03-11 01:45:00|488.39|487.89|489.69|489.19|489.69|489.19|488.39|487.89|0
1583891400000|2020-03-11 01:50:00|489.59|489.09|490.29|489.79|491.09|490.59|489.39|488.89|0
1583891700000|2020-03-11 01:55:00|490.39|489.89|490.49|489.99|490.79|490.29|489.89|489.39|0
1583892000000|2020-03-11 02:00:00|490.59|490.09|489.89|489.39|490.59|490.09|488.89|488.39|0
1583892300000|2020-03-11 02:05:00|489.79|489.29|488.89|488.39|489.99|489.49|488.89|488.39|0
1583892600000|2020-03-11 02:10:00|488.79|488.29|489.69|489.19|490.29|489.79|488.39|487.89|0
1583892900000|2020-03-11 02:15:00|489.59|489.09|488.99|488.49|489.59|489.09|488.09|487.59|0
1583893200000|2020-03-11 02:20:00|489.09|488.59|490.99|490.49|490.99|490.49|489.09|488.59|0
1583893500000|2020-03-11 02:25:00|490.79|490.29|492.29|491.79|492.79|492.29|490.69|490.19|0
1583893800000|2020-03-11 02:30:00|492.39|491.89|491.29|490.79|492.69|492.19|490.79|490.29|0
1583894100000|2020-03-11 02:35:00|491.49|490.99|491.49|490.99|492.09|491.59|491.09|490.59|0
1583894400000|2020-03-11 02:40:00|491.59|491.09|490.89|490.39|491.69|491.19|490.59|490.09|0
1583894700000|2020-03-11 02:45:00|490.79|490.29|490.89|490.39|491.09|490.59|490.39|489.89|0
1583895000000|2020-03-11 02:50:00|490.79|490.29|490.99|490.49|490.99|490.49|490.09|489.59|0
1583895300000|2020-03-11 02:55:00|490.89|490.39|490.89|490.39|491.59|491.09|490.29|489.79|0
1583895600000|2020-03-11 03:00:00|490.79|490.29|490.59|490.09|490.79|490.29|489.59|489.09|0
1583895900000|2020-03-11 03:05:00|490.39|489.89|491.29|490.79|492.09|491.59|490.39|489.89|0
1583896200000|2020-03-11 03:10:00|491.39|490.89|491.79|491.29|492.29|491.79|491.09|490.59|0
1583896500000|2020-03-11 03:15:00|491.89|491.39|492.29|491.79|492.39|491.89|491.79|491.29|0
1583896800000|2020-03-11 03:20:00|492.39|491.89|492.29|491.79|492.59|492.09|491.49|490.99|0
1583897100000|2020-03-11 03:25:00|492.39|491.89|491.79|491.29|492.79|492.29|491.59|491.09|0
1583897400000|2020-03-11 03:30:00|491.69|491.19|490.79|490.29|491.69|491.19|490.49|489.99|0
1583897700000|2020-03-11 03:35:00|490.69|490.19|490.29|489.79|490.99|490.49|490.19|489.69|0
1583898000000|2020-03-11 03:40:00|490.19|489.69|490.19|489.69|490.39|489.89|489.19|488.69|0
1583898300000|2020-03-11 03:45:00|490.09|489.59|490.39|489.89|490.79|490.29|489.69|489.19|0
1583898600000|2020-03-11 03:50:00|490.29|489.79|490.39|489.89|490.69|490.19|489.89|489.39|0
1583898900000|2020-03-11 03:55:00|490.29|489.79|491.59|491.09|491.79|491.29|490.29|489.79|0
1583899200000|2020-03-11 04:00:00|491.49|490.99|491.29|490.79|491.49|490.99|490.49|489.99|0
1583899500000|2020-03-11 04:05:00|491.19|490.69|491.09|490.59|491.29|490.79|490.49|489.99|0
1583899800000|2020-03-11 04:10:00|490.99|490.49|490.89|490.39|491.49|490.99|490.79|490.29|0
1583900100000|2020-03-11 04:15:00|490.99|490.49|490.79|490.29|491.09|490.59|490.49|489.99|0
1583900400000|2020-03-11 04:20:00|490.59|490.09|490.79|490.29|491.49|490.99|490.49|489.99|0
1583900700000|2020-03-11 04:25:00|490.69|490.19|490.49|489.99|491.29|490.79|490.29|489.79|0
1583901000000|2020-03-11 04:30:00|490.39|489.89|490.49|489.99|490.89|490.39|490.19|489.69|0
1583901300000|2020-03-11 04:35:00|490.59|490.09|490.59|490.09|491.09|490.59|490.29|489.79|0
1583901600000|2020-03-11 04:40:00|490.49|489.99|490.59|490.09|491.09|490.59|490.29|489.79|0
1583901900000|2020-03-11 04:45:00|490.49|489.99|489.99|489.49|491.09|490.59|489.79|489.29|0
1583902200000|2020-03-11 04:50:00|489.89|489.39|489.69|489.19|490.29|489.79|489.59|489.09|0
1583902500000|2020-03-11 04:55:00|489.79|489.29|489.39|488.89|489.99|489.49|489.39|488.89|0
1583902800000|2020-03-11 05:00:00|489.59|489.09|487.39|486.89|489.59|489.09|486.59|486.09|0
1583903100000|2020-03-11 05:05:00|487.49|486.99|485.89|485.39|488.09|487.59|485.89|485.39|0
1583903400000|2020-03-11 05:10:00|485.99|485.49|486.29|485.79|486.79|486.29|485.49|484.99|0
1583903700000|2020-03-11 05:15:00|486.19|485.69|486.49|485.99|486.79|486.29|485.99|485.49|0
1583904000000|2020-03-11 05:20:00|486.39|485.89|486.29|485.79|486.79|486.29|485.79|485.29|0
1583904300000|2020-03-11 05:25:00|486.19|485.69|486.69|486.19|487.29|486.79|486.19|485.69|0
1583904600000|2020-03-11 05:30:00|486.59|486.09|485.99|485.49|486.79|486.29|485.59|485.09|0
1583904900000|2020-03-11 05:35:00|485.89|485.39|485.99|485.49|485.99|485.49|485.19|484.69|0
1583905200000|2020-03-11 05:40:00|486.09|485.59|486.09|485.59|486.69|486.19|484.99|484.49|0
1583905500000|2020-03-11 05:45:00|485.99|485.49|485.89|485.39|486.49|485.99|485.39|484.89|0
1583905800000|2020-03-11 05:50:00|485.99|485.49|484.59|484.09|485.99|485.49|484.39|483.89|0
1583906100000|2020-03-11 05:55:00|484.69|484.19|484.89|484.39|484.99|484.49|482.89|482.39|0
1583906400000|2020-03-11 06:00:00|484.99|484.49|486.89|486.39|489.19|488.69|484.99|484.49|0
1583906700000|2020-03-11 06:05:00|486.79|486.29|486.39|485.89|487.59|487.09|486.29|485.79|0
1583907000000|2020-03-11 06:10:00|486.49|485.99|486.39|485.89|487.09|486.59|486.09|485.59|0
1583907300000|2020-03-11 06:15:00|486.29|485.79|486.49|485.99|487.79|487.29|486.29|485.79|0
1583907600000|2020-03-11 06:20:00|486.59|486.09|486.99|486.49|487.19|486.69|486.59|486.09|0
1583907900000|2020-03-11 06:25:00|487.09|486.59|487.39|486.89|487.69|487.19|486.99|486.49|0
1583908200000|2020-03-11 06:30:00|487.29|486.79|486.69|486.19|487.49|486.99|486.69|486.19|0
1583908500000|2020-03-11 06:35:00|486.79|486.29|485.79|485.29|487.19|486.69|485.79|485.29|0
1583908800000|2020-03-11 06:40:00|485.89|485.39|483.89|483.39|485.99|485.49|483.19|482.69|0
1583909100000|2020-03-11 06:45:00|483.99|483.49|484.99|484.49|484.99|484.49|483.99|483.49|0
1583909400000|2020-03-11 06:50:00|484.89|484.39|483.69|483.19|485.79|485.29|483.19|482.69|0
1583909700000|2020-03-11 06:55:00|483.59|483.09|483.79|483.29|484.19|483.69|483.49|482.99|0
1583910000000|2020-03-11 07:00:00|483.99|483.49|488.49|488.19|489.49|489.19|483.49|483.19|315
1583910300000|2020-03-11 07:05:00|488.39|488.09|490.09|489.79|490.59|490.29|488.09|487.79|106
1583910600000|2020-03-11 07:10:00|489.99|489.69|491.89|491.59|492.99|492.69|489.19|488.89|218
1583910900000|2020-03-11 07:15:00|491.99|491.69|491.19|490.89|493.19|492.89|491.19|490.89|72
1583911200000|2020-03-11 07:20:00|491.09|490.79|491.39|491.09|491.89|491.59|490.89|490.59|50
1583911500000|2020-03-11 07:25:00|491.49|491.19|488.59|488.29|491.49|491.19|488.59|488.29|219
1583911800000|2020-03-11 07:30:00|488.69|488.39|490.79|490.49|491.09|490.79|488.49|488.19|88
1583912100000|2020-03-11 07:35:00|491.19|490.89|490.99|490.69|491.79|491.49|490.09|489.79|50
1583912400000|2020-03-11 07:40:00|491.09|490.79|491.19|490.89|491.39|491.09|490.99|490.69|21
1583912700000|2020-03-11 07:45:00|491.29|490.99|491.19|490.89|491.79|491.49|490.89|490.59|83
1583913000000|2020-03-11 07:50:00|491.09|490.79|489.79|489.49|491.09|490.79|488.79|488.49|97
1583913300000|2020-03-11 07:55:00|489.89|489.59|492.79|492.49|492.79|492.49|489.69|489.39|121
1583913600000|2020-03-11 08:00:00|492.29|491.99|492.99|492.89|495.19|495.09|491.19|491.09|1234
1583913900000|2020-03-11 08:05:00|493.09|492.99|494.99|494.89|495.79|495.69|492.39|492.29|1001
1583914200000|2020-03-11 08:10:00|495.09|494.99|494.99|494.89|496.09|495.99|494.19|494.09|1282
1583914500000|2020-03-11 08:15:00|495.09|494.99|494.79|494.69|495.69|495.59|494.09|493.99|1582
1583914800000|2020-03-11 08:20:00|494.59|494.49|491.39|491.29|495.19|495.09|491.39|491.29|1029
1583915100000|2020-03-11 08:25:00|491.29|491.19|490.69|490.59|491.49|491.39|488.39|488.29|1467
1583915400000|2020-03-11 08:30:00|490.59|490.49|492.99|492.89|494.59|494.49|488.69|488.59|1510
1583915700000|2020-03-11 08:35:00|493.09|492.99|494.49|494.39|494.79|494.69|491.79|491.69|1197
1583916000000|2020-03-11 08:40:00|494.36|494.26|495.96|495.86|495.96|495.86|493.16|493.06|599
1583916300000|2020-03-11 08:45:00|495.86|495.76|496.96|496.86|498.06|497.96|495.86|495.76|916
1583916600000|2020-03-11 08:50:00|496.86|496.76|495.56|495.46|497.26|497.16|495.36|495.26|400
1583916900000|2020-03-11 08:55:00|495.46|495.36|494.56|494.46|497.36|497.26|494.46|494.36|538
1583917200000|2020-03-11 09:00:00|494.36|494.26|494.76|494.66|495.26|495.16|493.96|493.86|285
1583917500000|2020-03-11 09:05:00|494.66|494.56|495.06|494.96|495.06|494.96|493.86|493.76|280
1583917800000|2020-03-11 09:10:00|494.96|494.86|495.06|494.96|496.16|496.06|493.56|493.46|535
1583918100000|2020-03-11 09:15:00|494.96|494.86|493.36|493.26|494.96|494.86|492.46|492.36|432
1583918400000|2020-03-11 09:20:00|493.26|493.16|492.76|492.66|493.96|493.86|492.16|492.06|374
1583918700000|2020-03-11 09:25:00|492.66|492.56|493.96|493.86|494.36|494.26|492.26|492.16|329
1583919000000|2020-03-11 09:30:00|493.76|493.66|492.56|492.46|494.36|494.26|492.26|492.16|390
1583919300000|2020-03-11 09:35:00|492.46|492.36|490.56|490.46|492.46|492.36|490.36|490.26|429
1583919600000|2020-03-11 09:40:00|490.46|490.36|491.86|491.76|492.06|491.96|490.36|490.26|397
1583919900000|2020-03-11 09:45:00|491.76|491.66|491.76|491.66|492.86|492.76|491.56|491.46|332
1583920200000|2020-03-11 09:50:00|491.86|491.76|492.56|492.46|492.56|492.46|490.86|490.76|289
1583920500000|2020-03-11 09:55:00|492.66|492.56|493.36|493.26|493.46|493.36|491.86|491.76|309
1583920800000|2020-03-11 10:00:00|493.56|493.46|493.76|493.66|493.96|493.86|492.46|492.36|425
1583921100000|2020-03-11 10:05:00|493.56|493.46|492.46|492.36|493.56|493.46|492.46|492.36|327
1583921400000|2020-03-11 10:10:00|492.56|492.46|493.66|493.56|493.96|493.86|492.26|492.16|365
1583921700000|2020-03-11 10:15:00|493.56|493.46|494.06|493.96|494.46|494.36|493.56|493.46|321
1583922000000|2020-03-11 10:20:00|493.96|493.86|493.36|493.26|494.06|493.96|493.36|493.26|329
1583922300000|2020-03-11 10:25:00|493.26|493.16|491.36|491.26|493.56|493.46|490.96|490.86|567
1583922600000|2020-03-11 10:30:00|491.46|491.36|493.26|493.16|494.86|494.76|490.86|490.76|660
1583922900000|2020-03-11 10:35:00|493.06|492.96|491.66|491.56|493.46|493.36|491.26|491.16|562
1583923200000|2020-03-11 10:40:00|491.56|491.46|492.86|492.76|492.86|492.76|491.56|491.46|443
1583923500000|2020-03-11 10:45:00|493.06|492.96|494.06|493.96|495.06|494.96|492.86|492.76|550
1583923800000|2020-03-11 10:50:00|494.16|494.06|493.46|493.36|494.66|494.56|493.46|493.36|407
1583924100000|2020-03-11 10:55:00|493.56|493.46|492.56|492.46|493.86|493.76|492.16|492.06|317
1583924400000|2020-03-11 11:00:00|492.36|492.26|493.66|493.56|493.96|493.86|492.16|492.06|486
1583924700000|2020-03-11 11:05:00|493.76|493.66|491.76|491.66|493.76|493.66|491.56|491.46|388
1583925000000|2020-03-11 11:10:00|491.66|491.56|491.46|491.36|492.16|492.06|491.36|491.26|400
1583925300000|2020-03-11 11:15:00|491.56|491.46|491.66|491.56|492.66|492.56|491.26|491.16|438
1583925600000|2020-03-11 11:20:00|491.46|491.36|490.76|490.66|491.86|491.76|490.76|490.66|392
1583925900000|2020-03-11 11:25:00|490.86|490.76|490.06|489.96|490.86|490.76|489.26|489.16|444
1583926200000|2020-03-11 11:30:00|489.86|489.76|490.36|490.26|490.46|490.36|489.36|489.26|319
1583926500000|2020-03-11 11:35:00|490.26|490.16|489.76|489.66|490.26|490.16|488.76|488.66|309
1583926800000|2020-03-11 11:40:00|489.66|489.56|488.26|488.16|489.76|489.66|487.86|487.76|515
1583927100000|2020-03-11 11:45:00|488.06|487.96|488.76|488.66|488.76|488.66|487.06|486.96|617
1583927400000|2020-03-11 11:50:00|488.66|488.56|488.56|488.46|489.06|488.96|488.16|488.06|340
1583927700000|2020-03-11 11:55:00|488.66|488.56|489.86|489.76|490.46|490.36|488.56|488.46|515
1583928000000|2020-03-11 12:00:00|489.66|489.56|490.26|490.16|490.36|490.26|488.66|488.56|492
1583928300000|2020-03-11 12:05:00|490.16|490.06|488.76|488.66|490.26|490.16|488.16|488.06|283
1583928600000|2020-03-11 12:10:00|488.66|488.56|488.16|488.06|488.66|488.56|487.96|487.86|293
1583928900000|2020-03-11 12:15:00|488.26|488.16|488.06|487.96|489.26|489.16|487.46|487.36|457
1583929200000|2020-03-11 12:20:00|487.96|487.86|487.86|487.76|490.66|490.56|486.86|486.76|973
1583929500000|2020-03-11 12:25:00|487.96|487.86|486.86|486.76|488.16|488.06|486.76|486.66|268
1583929800000|2020-03-11 12:30:00|486.76|486.66|486.46|486.36|487.56|487.46|485.76|485.66|385
1583930100000|2020-03-11 12:35:00|486.36|486.26|485.86|485.76|486.36|486.26|485.16|485.06|482
1583930400000|2020-03-11 12:40:00|485.88|485.78|485.78|485.68|486.18|486.08|485.08|484.98|313
1583930700000|2020-03-11 12:45:00|485.88|485.78|485.98|485.88|486.78|486.68|485.78|485.68|461
1583931000000|2020-03-11 12:50:00|485.88|485.78|485.08|484.98|485.88|485.78|484.68|484.58|444
1583931300000|2020-03-11 12:55:00|485.18|485.08|484.98|484.88|485.78|485.68|484.58|484.48|424
1583931600000|2020-03-11 13:00:00|484.88|484.78|486.88|486.78|486.98|486.88|484.78|484.68|288
1583931900000|2020-03-11 13:05:00|486.78|486.68|487.28|487.18|487.38|487.28|485.98|485.88|421
1583932200000|2020-03-11 13:10:00|487.18|487.08|486.58|486.48|487.48|487.38|486.08|485.98|320
1583932500000|2020-03-11 13:15:00|486.48|486.38|486.18|486.08|486.98|486.88|486.08|485.98|338
1583932800000|2020-03-11 13:20:00|486.08|485.98|486.98|486.88|487.18|487.08|486.08|485.98|255
1583933100000|2020-03-11 13:25:00|486.88|486.78|489.68|489.58|489.68|489.58|486.88|486.78|513
1583933400000|2020-03-11 13:30:00|489.78|489.68|489.98|489.88|490.98|490.88|487.58|487.48|858
1583933700000|2020-03-11 13:35:00|490.18|490.08|487.28|487.18|490.48|490.38|486.88|486.78|700
1583934000000|2020-03-11 13:40:00|487.38|487.28|487.68|487.58|489.28|489.18|486.68|486.58|563
1583934300000|2020-03-11 13:45:00|487.58|487.48|487.18|487.08|488.58|488.48|486.38|486.28|573
1583934600000|2020-03-11 13:50:00|487.08|486.98|488.28|488.18|489.08|488.98|486.28|486.18|435
1583934900000|2020-03-11 13:55:00|488.18|488.08|488.38|488.28|489.38|489.28|486.88|486.78|471
1583935200000|2020-03-11 14:00:00|488.28|488.18|487.98|487.88|489.08|488.98|486.88|486.78|489
1583935500000|2020-03-11 14:05:00|488.08|487.98|489.18|489.08|489.78|489.68|487.18|487.08|475
1583935800000|2020-03-11 14:10:00|489.28|489.18|489.18|489.08|489.68|489.58|487.98|487.88|447
1583936100000|2020-03-11 14:15:00|489.08|488.98|489.28|489.18|489.68|489.58|488.28|488.18|702
1583936400000|2020-03-11 14:20:00|489.38|489.28|488.38|488.28|489.48|489.38|487.98|487.88|616
1583936700000|2020-03-11 14:25:00|488.48|488.38|487.98|487.88|489.58|489.48|487.98|487.88|618
1583937000000|2020-03-11 14:30:00|487.88|487.78|488.98|488.88|489.08|488.98|486.98|486.88|872
1583937300000|2020-03-11 14:35:00|488.88|488.78|486.98|486.88|488.98|488.88|486.18|486.08|950
1583937600000|2020-03-11 14:40:00|486.88|486.78|484.98|484.88|487.28|487.18|484.98|484.88|755
1583937900000|2020-03-11 14:45:00|484.88|484.78|484.48|484.38|486.78|486.68|484.38|484.28|824
1583938200000|2020-03-11 14:50:00|484.38|484.28|484.48|484.38|485.78|485.68|484.08|483.98|479
1583938500000|2020-03-11 14:55:00|484.58|484.48|485.38|485.28|486.48|486.38|483.78|483.68|615
1583938800000|2020-03-11 15:00:00|485.48|485.38|484.58|484.48|486.98|486.88|484.58|484.48|681
1583939100000|2020-03-11 15:05:00|484.68|484.58|485.78|485.68|485.98|485.88|484.08|483.98|427
1583939400000|2020-03-11 15:10:00|485.67|485.57|485.47|485.37|485.97|485.87|484.27|484.17|432
1583939700000|2020-03-11 15:15:00|485.37|485.27|484.27|484.17|485.47|485.37|484.07|483.97|571
1583940000000|2020-03-11 15:20:00|484.37|484.27|482.97|482.87|484.57|484.47|482.77|482.67|1004
1583940300000|2020-03-11 15:25:00|482.87|482.77|482.67|482.57|483.57|483.47|482.37|482.27|940
1583940600000|2020-03-11 15:30:00|482.87|482.77|483.77|483.67|483.97|483.87|482.07|481.97|775
1583940900000|2020-03-11 15:35:00|483.57|483.47|484.97|484.87|485.17|485.07|482.97|482.87|580
1583941200000|2020-03-11 15:40:00|484.87|484.77|483.57|483.47|485.47|485.37|483.57|483.47|807
1583941500000|2020-03-11 15:45:00|483.67|483.57|484.57|484.47|484.77|484.67|482.97|482.87|648
1583941800000|2020-03-11 15:50:00|484.77|484.67|483.87|483.77|485.37|485.27|483.57|483.47|688
1583942100000|2020-03-11 15:55:00|483.77|483.67|483.97|483.87|484.27|484.17|483.17|483.07|629
1583942400000|2020-03-11 16:00:00|484.07|483.97|484.87|484.77|485.07|484.97|483.17|483.07|578
1583942700000|2020-03-11 16:05:00|484.77|484.67|485.87|485.77|485.97|485.87|484.17|484.07|719
1583943000000|2020-03-11 16:10:00|485.97|485.87|486.57|486.47|487.07|486.97|485.77|485.67|703
1583943300000|2020-03-11 16:15:00|486.37|486.27|486.17|486.07|487.17|487.07|486.17|486.07|1148
1583943600000|2020-03-11 16:20:00|486.27|486.17|484.97|484.87|487.17|487.07|484.77|484.67|714
1583943900000|2020-03-11 16:25:00|484.87|484.77|482.57|482.47|484.97|484.87|482.57|482.47|880
1583944200000|2020-03-11 16:30:00|482.47|482.37|484.37|484.07|484.37|484.07|482.47|482.17|1504
1583944500000|2020-03-11 16:35:00|484.07|483.77|482.77|482.47|484.57|484.27|482.77|482.47|530
1583944800000|2020-03-11 16:40:00|482.67|482.37|481.77|481.47|483.07|482.77|481.27|480.97|287
1583945100000|2020-03-11 16:45:00|481.87|481.57|481.57|481.27|482.47|482.17|481.27|480.97|82
1583945400000|2020-03-11 16:50:00|481.67|481.37|482.07|481.77|483.07|482.77|481.37|481.07|123
1583945700000|2020-03-11 16:55:00|481.97|481.67|482.47|482.17|482.77|482.47|481.17|480.87|121
1583946000000|2020-03-11 17:00:00|482.37|482.07|480.27|479.97|482.47|482.17|480.07|479.77|144
1583946300000|2020-03-11 17:05:00|480.17|479.87|480.17|479.87|481.37|481.07|479.97|479.67|146
1583946600000|2020-03-11 17:10:00|480.27|479.97|480.07|479.77|480.77|480.47|479.77|479.47|575
1583946900000|2020-03-11 17:15:00|479.97|479.67|480.77|480.47|481.27|480.97|479.97|479.67|66
1583947200000|2020-03-11 17:20:00|480.67|480.37|480.57|480.27|481.87|481.57|480.57|480.27|63
1583947500000|2020-03-11 17:25:00|480.67|480.37|482.37|482.07|482.57|482.27|480.47|480.17|81
1583947800000|2020-03-11 17:30:00|482.47|482.17|481.87|481.57|483.07|482.77|481.87|481.57|102
1583948100000|2020-03-11 17:35:00|481.97|481.67|480.77|480.47|482.07|481.77|480.77|480.47|65
1583948400000|2020-03-11 17:40:00|480.87|480.57|480.07|479.77|481.17|480.87|479.97|479.67|77
1583948700000|2020-03-11 17:45:00|479.97|479.67|481.57|481.27|482.07|481.77|479.67|479.37|140
1583949000000|2020-03-11 17:50:00|481.67|481.37|480.77|480.47|481.67|481.37|480.47|480.17|90
1583949300000|2020-03-11 17:55:00|480.87|480.57|481.57|481.27|482.27|481.97|480.87|480.57|64
1583949600000|2020-03-11 18:00:00|481.47|481.17|479.97|479.67|482.07|481.77|479.87|479.57|39
1583949900000|2020-03-11 18:05:00|480.07|479.77|478.57|478.27|480.77|480.47|478.47|478.17|92
1583950200000|2020-03-11 18:10:00|478.67|478.37|478.17|477.87|478.97|478.67|477.97|477.67|121
1583950500000|2020-03-11 18:15:00|478.07|477.77|477.37|477.07|478.77|478.47|477.37|477.07|89
1583950800000|2020-03-11 18:20:00|477.27|476.97|477.07|476.77|477.87|477.57|476.77|476.47|67
1583951100000|2020-03-11 18:25:00|477.17|476.87|477.87|477.57|478.27|477.97|476.87|476.57|274
1583951400000|2020-03-11 18:30:00|477.97|477.67|477.87|477.57|479.77|479.47|477.77|477.47|146
1583951700000|2020-03-11 18:35:00|477.97|477.67|478.97|478.67|479.57|479.27|477.57|477.27|65
1583952000000|2020-03-11 18:40:00|478.87|478.57|478.17|477.87|480.17|479.87|477.97|477.67|43
1583952300000|2020-03-11 18:45:00|478.27|477.97|478.17|477.87|479.57|479.27|478.17|477.87|39
1583952600000|2020-03-11 18:50:00|478.27|477.97|477.27|476.97|479.07|478.77|476.87|476.57|129
1583952900000|2020-03-11 18:55:00|477.37|477.07|476.97|476.67|478.57|478.27|476.87|476.57|81
1583953200000|2020-03-11 19:00:00|477.07|476.77|475.97|475.67|477.87|477.57|475.97|475.67|49
1583953500000|2020-03-11 19:05:00|476.07|475.77|473.67|473.37|476.17|475.87|473.57|473.27|79
1583953800000|2020-03-11 19:10:00|473.77|473.47|473.07|472.77|474.57|474.27|472.97|472.67|78
1583954100000|2020-03-11 19:15:00|473.17|472.87|474.17|473.87|474.77|474.47|473.07|472.77|66
1583954400000|2020-03-11 19:20:00|474.07|473.77|472.67|472.37|474.27|473.97|472.67|472.37|32
1583954700000|2020-03-11 19:25:00|472.77|472.47|475.37|475.07|475.57|475.27|472.77|472.47|109
1583955000000|2020-03-11 19:30:00|475.27|474.97|477.67|477.37|478.67|478.37|475.07|474.77|195
1583955300000|2020-03-11 19:35:00|477.47|477.17|478.97|478.67|479.37|479.07|476.97|476.67|98
1583955600000|2020-03-11 19:40:00|478.87|478.57|478.17|477.87|479.67|479.37|478.07|477.77|30
1583955900000|2020-03-11 19:45:00|478.27|477.97|479.07|478.77|479.57|479.27|477.77|477.47|56
1583956200000|2020-03-11 19:50:00|478.97|478.67|477.97|477.67|479.47|479.17|476.27|475.97|63
1583956500000|2020-03-11 19:55:00|478.07|477.77|477.67|477.37|478.57|478.27|477.57|477.27|83
1583956800000|2020-03-11 20:00:00|477.57|477.27|476.67|476.37|477.57|477.27|476.17|475.87|39
1583957100000|2020-03-11 20:05:00|476.57|476.27|477.57|477.27|477.57|477.27|476.57|476.27|2
1583957400000|2020-03-11 20:10:00|477.67|477.37|477.27|476.97|477.87|477.57|477.17|476.87|6
1583957700000|2020-03-11 20:15:00|477.37|477.07|477.37|477.07|477.67|477.37|477.37|477.07|3
1583958000000|2020-03-11 20:20:00|477.47|477.17|478.17|477.87|478.67|478.37|477.47|477.17|86
1583958300000|2020-03-11 20:25:00|478.07|477.77|477.87|477.57|478.07|477.77|477.87|477.57|3
1583958600000|2020-03-11 20:30:00|477.77|477.47|477.67|477.37|477.77|477.47|477.57|477.27|1
1583958900000|2020-03-11 20:35:00|477.57|477.27|478.47|478.17|478.47|478.17|477.57|477.27|5
1583959200000|2020-03-11 20:40:00|478.57|478.27|478.67|478.37|478.77|478.47|478.47|478.17|27
1583959500000|2020-03-11 20:45:00|478.57|478.27|478.87|478.57|478.97|478.67|478.47|478.17|19
1583959800000|2020-03-11 20:50:00|478.97|478.67|477.57|477.27|479.07|478.77|477.57|477.27|23
1583960100000|2020-03-11 20:55:00|477.47|477.17|477.67|477.37|478.07|477.77|477.47|477.17|50
1583960400000|2020-03-11 21:00:00|477.77|477.27|477.47|476.97|477.77|477.27|477.37|476.87|0
1583960700000|2020-03-11 21:05:00|477.37|476.87|477.07|476.57|477.47|476.97|477.07|476.57|0
1583961000000|2020-03-11 21:10:00|477.17|476.67|476.97|476.47|477.17|476.67|476.87|476.37|0
1583961300000|2020-03-11 21:15:00|476.87|476.37|476.87|476.37|476.87|476.37|476.57|476.07|0
1583961600000|2020-03-11 21:20:00|476.97|476.47|476.77|476.27|477.17|476.67|476.67|476.17|0
1583961900000|2020-03-11 21:25:00|476.87|476.37|476.37|475.87|476.87|476.37|476.37|475.87|0
1583962200000|2020-03-11 21:30:00|476.47|475.97|476.87|476.37|476.87|476.37|476.37|475.87|0
1583962500000|2020-03-11 21:35:00|476.97|476.47|476.77|476.27|476.97|476.47|476.77|476.27|0
1583962800000|2020-03-11 21:40:00|476.67|476.17|476.47|475.97|476.67|476.17|476.47|475.97|0
1583963100000|2020-03-11 21:45:00|476.57|476.07|476.87|476.37|476.87|476.37|476.57|476.07|0
1583963400000|2020-03-11 21:50:00|476.77|476.27|476.97|476.47|477.07|476.57|476.77|476.27|0
1583963700000|2020-03-11 21:55:00|477.07|476.57|476.97|476.47|477.17|476.67|476.97|476.47|0
1583964000000|2020-03-11 22:00:00|476.87|476.37|478.57|478.07|479.27|478.77|476.47|475.97|0
1583964300000|2020-03-11 22:05:00|478.47|477.97|480.57|480.07|480.77|480.27|478.47|477.97|0
1583964600000|2020-03-11 22:10:00|480.67|480.17|483.17|482.67|483.17|482.67|480.47|479.97|0
1583964900000|2020-03-11 22:15:00|483.07|482.57|481.07|480.57|483.17|482.67|479.97|479.47|0
1583965200000|2020-03-11 22:20:00|480.87|480.37|481.27|480.77|481.87|481.37|480.67|480.17|0
1583965500000|2020-03-11 22:25:00|481.17|480.67|483.07|482.57|483.07|482.57|480.77|480.27|0
1583965800000|2020-03-11 22:30:00|482.97|482.47|483.47|482.97|483.87|483.37|482.57|482.07|0
1583966100000|2020-03-11 22:35:00|483.57|483.07|483.07|482.57|483.87|483.37|482.67|482.17|0
1583966400000|2020-03-11 22:40:00|483.17|482.67|481.67|481.17|484.17|483.67|481.27|480.77|0
1583966700000|2020-03-11 22:45:00|481.57|481.07|481.97|481.47|482.07|481.57|479.97|479.47|0
1583967000000|2020-03-11 22:50:00|482.07|481.57|481.87|481.37|482.27|481.77|480.67|480.17|0
1583967300000|2020-03-11 22:55:00|481.97|481.47|482.97|482.47|483.47|482.97|481.97|481.47|0
1583967600000|2020-03-11 23:00:00|482.87|482.37|480.57|480.07|482.97|482.47|480.47|479.97|0
1583967900000|2020-03-11 23:05:00|480.47|479.97|481.17|480.67|481.47|480.97|480.17|479.67|0
1583968200000|2020-03-11 23:10:00|481.07|480.57|479.87|479.37|481.47|480.97|479.27|478.77|0
1583968500000|2020-03-11 23:15:00|479.97|479.47|478.87|478.37|480.07|479.57|478.47|477.97|0
1583968800000|2020-03-11 23:20:00|478.97|478.47|478.77|478.27|479.87|479.37|478.77|478.27|0
1583969100000|2020-03-11 23:25:00|478.97|478.47|478.57|478.07|479.17|478.67|477.97|477.47|0
1583969400000|2020-03-11 23:30:00|478.67|478.17|479.17|478.67|479.37|478.87|478.57|478.07|0
1583969700000|2020-03-11 23:35:00|479.07|478.57|477.97|477.47|479.07|478.57|477.57|477.07|0
1583970000000|2020-03-11 23:40:00|477.87|477.37|478.07|477.57|478.27|477.77|477.07|476.57|0
1583970300000|2020-03-11 23:45:00|477.97|477.47|476.27|475.77|478.87|478.37|475.97|475.47|0
1583970600000|2020-03-11 23:50:00|476.17|475.67|475.47|474.97|476.67|476.17|474.47|473.97|0
1583970900000|2020-03-11 23:55:00|475.37|474.87|475.57|475.07|477.37|476.87|475.27|474.77|0
1583971200000|2020-03-12 00:00:00|475.67|475.17|476.67|476.17|477.57|477.07|475.67|475.17|0
1583971500000|2020-03-12 00:05:00|476.77|476.27|476.47|475.97|477.17|476.67|475.97|475.47|0
1583971800000|2020-03-12 00:10:00|476.37|475.87|475.57|475.07|476.37|475.87|474.67|474.17|0
1583972100000|2020-03-12 00:15:00|475.47|474.97|474.37|473.87|476.27|475.77|474.37|473.87|0
1583972400000|2020-03-12 00:20:00|474.47|473.97|473.47|472.97|474.97|474.47|473.07|472.57|0
1583972700000|2020-03-12 00:25:00|473.37|472.87|473.47|472.97|473.67|473.17|473.17|472.67|0
1583973000000|2020-03-12 00:30:00|473.57|473.07|472.87|472.37|473.57|473.07|472.77|472.27|0
1583973300000|2020-03-12 00:35:00|472.77|472.27|472.97|472.47|474.47|473.97|472.77|472.27|0
1583973600000|2020-03-12 00:40:00|473.07|472.57|474.57|474.07|474.67|474.17|473.07|472.57|0
1583973900000|2020-03-12 00:45:00|474.47|473.97|474.17|473.67|474.47|473.97|473.27|472.77|0
1583974200000|2020-03-12 00:50:00|474.27|473.77|476.07|475.57|476.17|475.67|473.57|473.07|0
1583974500000|2020-03-12 00:55:00|475.97|475.47|475.37|474.87|476.27|475.77|474.87|474.37|0
1583974800000|2020-03-12 01:00:00|475.27|474.77|472.47|471.97|476.17|475.67|472.37|471.87|0
1583975100000|2020-03-12 01:05:00|472.37|471.87|471.57|471.07|472.87|472.37|471.27|470.77|0
1583975400000|2020-03-12 01:10:00|471.47|470.97|468.87|468.37|471.77|471.27|468.27|467.77|0
1583975700000|2020-03-12 01:15:00|468.77|468.27|467.87|467.17|468.77|468.27|465.47|464.97|0
1583976000000|2020-03-12 01:20:00|467.97|467.27|464.07|463.37|468.07|467.37|463.87|463.17|0
1583976300000|2020-03-12 01:25:00|464.17|463.47|461.07|460.37|464.87|464.17|460.97|460.27|0
1583976600000|2020-03-12 01:30:00|461.17|460.47|459.77|459.07|461.37|460.67|458.37|457.67|0
1583976900000|2020-03-12 01:35:00|459.67|458.97|457.97|457.27|460.07|459.37|457.27|456.57|0
1583977200000|2020-03-12 01:40:00|457.87|457.17|456.37|455.67|458.27|457.57|455.97|455.27|0
1583977500000|2020-03-12 01:45:00|456.47|455.77|456.17|455.47|456.87|456.17|455.47|454.77|0
1583977800000|2020-03-12 01:50:00|456.37|455.67|456.07|455.37|457.77|457.07|455.77|455.07|0
1583978100000|2020-03-12 01:55:00|455.97|455.27|454.27|453.57|456.17|455.47|453.97|453.27|0
1583978400000|2020-03-12 02:00:00|454.37|453.67|449.67|448.97|454.37|453.67|449.37|448.67|0
1583978700000|2020-03-12 02:05:00|449.57|448.87|447.37|446.67|449.67|448.97|445.77|445.07|0
1583979000000|2020-03-12 02:10:00|447.47|446.77|450.57|449.87|451.37|450.67|447.27|446.57|0
1583979300000|2020-03-12 02:15:00|450.47|449.77|451.37|450.67|452.17|451.47|449.47|448.77|0
1583979600000|2020-03-12 02:20:00|451.27|450.57|448.97|448.27|452.07|451.37|448.17|447.47|0
1583979900000|2020-03-12 02:25:00|448.87|448.17|450.97|450.27|452.47|451.77|448.87|448.17|0
1583980200000|2020-03-12 02:30:00|451.07|450.37|454.07|453.37|455.17|454.47|450.87|450.17|0
1583980500000|2020-03-12 02:35:00|454.17|453.47|455.47|454.77|456.57|455.87|454.07|453.37|0
1583980800000|2020-03-12 02:40:00|455.57|454.87|456.27|455.57|456.47|455.77|454.77|454.07|0
1583981100000|2020-03-12 02:45:00|456.17|455.47|455.07|454.37|456.67|455.97|454.97|454.27|0
1583981400000|2020-03-12 02:50:00|455.17|454.47|454.77|454.07|455.27|454.57|454.27|453.57|0
1583981700000|2020-03-12 02:55:00|454.67|453.97|454.57|453.87|455.87|455.17|454.47|453.77|0
1583982000000|2020-03-12 03:00:00|454.47|453.77|456.17|455.47|456.17|455.47|454.47|453.77|0
1583982300000|2020-03-12 03:05:00|456.27|455.57|456.17|455.47|456.27|455.57|455.37|454.67|0
1583982600000|2020-03-12 03:10:00|456.07|455.37|455.67|454.97|457.77|457.07|455.67|454.97|0
1583982900000|2020-03-12 03:15:00|455.57|454.87|453.37|452.67|455.67|454.97|453.37|452.67|0
1583983200000|2020-03-12 03:20:00|453.47|452.77|453.67|452.97|454.37|453.67|453.37|452.67|0
1583983500000|2020-03-12 03:25:00|453.57|452.87|453.87|453.17|453.97|453.27|453.57|452.87|0
1583983800000|2020-03-12 03:30:00|453.77|453.07|451.27|450.57|453.97|453.27|451.27|450.57|0
1583984100000|2020-03-12 03:35:00|451.17|450.47|452.07|451.37|452.27|451.57|451.07|450.37|0
1583984400000|2020-03-12 03:40:00|451.97|451.27|452.07|451.37|452.17|451.47|451.17|450.47|0
1583984700000|2020-03-12 03:45:00|451.97|451.27|452.77|452.07|453.77|453.07|451.77|451.07|0
1583985000000|2020-03-12 03:50:00|452.67|451.97|452.97|452.27|453.27|452.57|452.07|451.37|0
1583985300000|2020-03-12 03:55:00|452.87|452.17|451.37|450.67|453.07|452.37|451.27|450.57|0
1583985600000|2020-03-12 04:00:00|451.27|450.57|452.97|452.27|452.97|452.27|451.27|450.57|0
1583985900000|2020-03-12 04:05:00|452.77|452.07|455.77|455.07|455.87|455.17|452.77|452.07|0
1583986200000|2020-03-12 04:10:00|455.67|454.97|457.17|456.47|458.17|457.47|455.57|454.87|0
1583986500000|2020-03-12 04:15:00|457.37|456.67|456.67|455.97|457.37|456.67|456.07|455.37|0
1583986800000|2020-03-12 04:20:00|456.57|455.87|458.07|457.37|459.17|458.47|456.47|455.77|0
1583987100000|2020-03-12 04:25:00|458.17|457.47|458.67|457.97|459.47|458.77|458.17|457.47|0
1583987400000|2020-03-12 04:30:00|458.57|457.87|459.27|458.57|459.37|458.67|458.07|457.37|0
1583987700000|2020-03-12 04:35:00|459.37|458.67|461.57|460.87|463.47|462.77|459.37|458.67|0
1583988000000|2020-03-12 04:40:00|461.67|460.97|462.87|462.17|462.97|462.27|461.57|460.87|0
1583988300000|2020-03-12 04:45:00|462.77|462.07|461.77|461.07|462.97|462.27|461.37|460.67|0
1583988600000|2020-03-12 04:50:00|461.87|461.17|461.27|460.57|462.27|461.57|459.87|459.17|0
1583988900000|2020-03-12 04:55:00|461.37|460.67|460.97|460.27|461.37|460.67|459.87|459.17|0
1583989200000|2020-03-12 05:00:00|461.07|460.37|461.17|460.47|462.27|461.57|460.37|459.67|0
1583989500000|2020-03-12 05:05:00|461.27|460.57|460.97|460.27|461.57|460.87|460.47|459.77|0
1583989800000|2020-03-12 05:10:00|461.07|460.37|460.67|459.97|461.77|461.07|460.57|459.87|0
1583990100000|2020-03-12 05:15:00|460.77|460.07|458.67|457.97|460.97|460.27|458.67|457.97|0
1583990400000|2020-03-12 05:20:00|458.77|458.07|458.07|457.37|458.87|458.17|457.37|456.67|0
1583990700000|2020-03-12 05:25:00|458.17|457.47|456.57|455.87|459.17|458.47|456.47|455.77|0
1583991000000|2020-03-12 05:30:00|456.67|455.97|458.07|457.37|458.27|457.57|456.67|455.97|0
1583991300000|2020-03-12 05:35:00|457.97|457.27|459.17|458.47|459.77|459.07|457.97|457.27|0
1583991600000|2020-03-12 05:40:00|458.97|458.27|458.37|457.67|459.17|458.47|458.17|457.47|0
1583991900000|2020-03-12 05:45:00|458.27|457.57|457.67|456.97|458.77|458.07|457.37|456.67|0
1583992200000|2020-03-12 05:50:00|457.77|457.07|458.17|457.47|458.57|457.87|457.37|456.67|0
1583992500000|2020-03-12 05:55:00|458.27|457.57|458.57|457.87|458.57|457.87|457.87|457.17|0
1583992800000|2020-03-12 06:00:00|458.67|457.97|458.37|457.67|459.17|458.47|458.27|457.57|0
1583993100000|2020-03-12 06:05:00|458.27|457.57|457.17|456.47|458.57|457.87|457.17|456.47|0
1583993400000|2020-03-12 06:10:00|457.27|456.57|457.37|456.67|458.57|457.87|457.27|456.57|0
1583993700000|2020-03-12 06:15:00|457.47|456.77|457.97|457.27|458.27|457.57|457.47|456.77|0
1583994000000|2020-03-12 06:20:00|457.87|457.17|457.57|456.87|457.97|457.27|457.47|456.77|0
1583994300000|2020-03-12 06:25:00|457.47|456.77|455.87|455.17|457.47|456.77|454.97|454.27|0
1583994600000|2020-03-12 06:30:00|455.77|455.07|457.47|456.77|457.77|457.07|455.77|455.07|0
1583994900000|2020-03-12 06:35:00|457.57|456.87|456.77|456.07|457.57|456.87|455.87|455.17|0
1583995200000|2020-03-12 06:40:00|456.87|456.17|454.77|454.07|456.97|456.27|454.67|453.97|0
1583995500000|2020-03-12 06:45:00|454.67|453.97|456.37|455.67|457.47|456.77|454.67|453.97|0
1583995800000|2020-03-12 06:50:00|456.47|455.77|455.57|454.87|457.27|456.57|455.57|454.87|0
1583996100000|2020-03-12 06:55:00|455.47|454.77|453.47|452.77|455.87|455.17|453.47|452.77|0
1583996400000|2020-03-12 07:00:00|454.07|453.37|454.27|453.77|456.97|456.47|453.47|452.97|211
1583996700000|2020-03-12 07:05:00|454.37|453.87|455.87|455.37|455.87|455.37|454.07|453.57|77
1583997000000|2020-03-12 07:10:00|455.67|455.17|456.57|456.07|457.57|457.07|454.67|454.17|122
1583997300000|2020-03-12 07:15:00|456.47|455.97|456.07|455.57|456.47|455.97|454.97|454.47|121
1583997600000|2020-03-12 07:20:00|456.17|455.67|454.97|454.47|457.27|456.77|454.87|454.37|78
1583997900000|2020-03-12 07:25:00|455.07|454.57|452.77|452.27|455.07|454.57|452.77|452.27|89
1583998200000|2020-03-12 07:30:00|452.87|452.37|451.77|451.27|453.17|452.67|451.77|451.27|117
1583998500000|2020-03-12 07:35:00|451.67|451.17|451.37|450.87|452.97|452.47|450.97|450.47|153
1583998800000|2020-03-12 07:40:00|451.47|450.97|450.67|450.17|451.57|451.07|449.97|449.47|128
1583999100000|2020-03-12 07:45:00|450.77|450.27|451.47|450.97|452.47|451.97|450.37|449.87|153
1583999400000|2020-03-12 07:50:00|451.37|450.87|450.37|449.87|452.57|452.07|449.87|449.37|123
1583999700000|2020-03-12 07:55:00|450.17|449.67|455.07|454.57|455.07|454.57|450.17|449.67|269
1584000000000|2020-03-12 08:00:00|455.17|454.67|456.67|456.37|457.57|457.27|451.77|451.47|957
1584000300000|2020-03-12 08:05:00|456.77|456.47|456.67|456.57|459.97|459.87|455.77|455.67|1214
1584000600000|2020-03-12 08:10:00|456.77|456.67|454.27|454.17|457.77|457.67|454.27|454.17|816
1584000900000|2020-03-12 08:15:00|454.37|454.27|457.1|457|458.8|458.7|454.37|454.27|1206
1584001200000|2020-03-12 08:20:00|457.3|457.2|457.3|457.2|458.2|458.1|456.7|456.6|1129
1584001500000|2020-03-12 08:25:00|457.4|457.3|454.5|454.4|457.4|457.3|454.5|454.4|1072
1584001800000|2020-03-12 08:30:00|454.4|454.3|453.5|453.4|455.8|455.7|453.5|453.4|984
1584002100000|2020-03-12 08:35:00|453.4|453.3|449.5|449.4|453.4|453.3|449.2|449.1|998
1584002400000|2020-03-12 08:40:00|449.54|449.44|449.34|449.24|451.24|451.14|449.14|449.04|783
1584002700000|2020-03-12 08:45:00|449.24|449.14|449.84|449.74|449.94|449.84|447.64|447.54|751
1584003000000|2020-03-12 08:50:00|450.04|449.94|451.54|451.44|451.54|451.44|448.44|448.34|948
1584003300000|2020-03-12 08:55:00|451.74|451.64|452.74|452.64|453.94|453.84|451.74|451.64|1070
1584003600000|2020-03-12 09:00:00|452.64|452.54|452.34|452.24|453.24|453.14|451.84|451.74|555
1584003900000|2020-03-12 09:05:00|452.44|452.34|451.14|451.04|452.94|452.84|450.94|450.84|636
1584004200000|2020-03-12 09:10:00|451.04|450.94|451.44|451.34|451.74|451.64|450.54|450.44|395
1584004500000|2020-03-12 09:15:00|451.54|451.44|452.14|452.04|452.84|452.74|451.04|450.94|1394
1584004800000|2020-03-12 09:20:00|452.24|452.14|454.34|454.24|454.34|454.24|452.24|452.14|406
1584005100000|2020-03-12 09:25:00|454.24|454.14|452.44|452.34|454.44|454.34|452.24|452.14|519
1584005400000|2020-03-12 09:30:00|452.54|452.44|452.54|452.44|452.94|452.84|451.74|451.64|352
1584005700000|2020-03-12 09:35:00|452.64|452.54|452.14|452.04|452.74|452.64|451.64|451.54|532
1584006000000|2020-03-12 09:40:00|452.24|452.14|454.64|454.54|455.04|454.94|452.24|452.14|568
1584006300000|2020-03-12 09:45:00|454.84|454.74|457.54|457.44|457.54|457.44|454.84|454.74|850
1584006600000|2020-03-12 09:50:00|457.64|457.54|457.44|457.34|457.74|457.64|456.34|456.24|556
1584006900000|2020-03-12 09:55:00|457.54|457.44|456.74|456.64|458.24|458.14|456.74|456.64|590
1584007200000|2020-03-12 10:00:00|456.54|456.44|455.24|455.14|456.94|456.84|455.04|454.94|505
1584007500000|2020-03-12 10:05:00|455.34|455.24|456.34|456.24|456.34|456.24|455.14|455.04|540
1584007800000|2020-03-12 10:10:00|456.24|456.14|455.34|455.24|456.94|456.84|455.14|455.04|466
1584008100000|2020-03-12 10:15:00|455.24|455.14|454.54|454.44|455.74|455.64|454.44|454.34|409
1584008400000|2020-03-12 10:20:00|454.64|454.54|454.34|454.24|454.84|454.74|453.54|453.44|435
1584008700000|2020-03-12 10:25:00|454.24|454.14|455.84|455.74|455.84|455.74|453.54|453.44|483
1584009000000|2020-03-12 10:30:00|455.74|455.64|456.84|456.74|457.04|456.94|455.24|455.14|406
1584009300000|2020-03-12 10:35:00|456.74|456.64|457.14|457.04|457.24|457.14|455.94|455.84|350
1584009600000|2020-03-12 10:40:00|456.84|456.74|456.94|456.84|458.34|458.24|456.44|456.34|320
1584009900000|2020-03-12 10:45:00|456.84|456.74|457.94|457.84|458.44|458.34|456.74|456.64|503
1584010200000|2020-03-12 10:50:00|457.84|457.74|458.14|458.04|458.44|458.34|457.44|457.34|361
1584010500000|2020-03-12 10:55:00|457.94|457.84|460.54|460.44|460.64|460.54|457.94|457.84|608
1584010800000|2020-03-12 11:00:00|460.34|460.24|459.44|459.34|460.84|460.74|459.14|459.04|569
1584011100000|2020-03-12 11:05:00|459.34|459.24|457.64|457.54|459.44|459.34|457.54|457.44|1170
1584011400000|2020-03-12 11:10:00|457.54|457.44|457.34|457.24|458.14|458.04|456.94|456.84|478
1584011700000|2020-03-12 11:15:00|457.24|457.14|457.44|457.34|458.34|458.24|457.04|456.94|372
1584012000000|2020-03-12 11:20:00|457.54|457.44|457.54|457.44|457.94|457.84|456.44|456.34|553
1584012300000|2020-03-12 11:25:00|457.64|457.54|456.14|456.04|457.64|457.54|455.44|455.34|469
1584012600000|2020-03-12 11:30:00|456.24|456.14|456.64|456.54|456.84|456.74|455.84|455.74|321
1584012900000|2020-03-12 11:35:00|456.44|456.34|456.44|456.34|457.14|457.04|455.84|455.74|493
1584013200000|2020-03-12 11:40:00|456.54|456.44|455.14|455.04|456.54|456.44|455.04|454.94|307
1584013500000|2020-03-12 11:45:00|455.04|454.94|454.94|454.84|455.74|455.64|454.84|454.74|309
1584013800000|2020-03-12 11:50:00|455.04|454.94|455.04|454.94|455.24|455.14|454.24|454.14|233
1584014100000|2020-03-12 11:55:00|455.14|455.04|454.84|454.74|455.64|455.54|454.44|454.34|306
1584014400000|2020-03-12 12:00:00|454.74|454.64|454.74|454.64|455.44|455.34|454.04|453.94|475
1584014700000|2020-03-12 12:05:00|454.84|454.74|455.04|454.94|455.14|455.04|453.44|453.34|568
1584015000000|2020-03-12 12:10:00|455.14|455.04|455.54|455.44|455.94|455.84|454.94|454.84|346
1584015300000|2020-03-12 12:15:00|455.44|455.34|455.14|455.04|456.24|456.14|455.04|454.94|442
1584015600000|2020-03-12 12:20:00|455.24|455.14|454.54|454.44|455.64|455.54|454.44|454.34|292
1584015900000|2020-03-12 12:25:00|454.44|454.34|454.24|454.14|457.54|457.44|453.44|453.34|1382
1584016200000|2020-03-12 12:30:00|454.14|454.04|452.64|452.54|455.14|455.04|452.04|451.94|322
1584016500000|2020-03-12 12:35:00|453.04|452.94|453.64|453.54|453.94|453.84|452.14|452.04|325
1584016800000|2020-03-12 12:40:00|453.54|453.44|454.84|454.74|456.14|456.04|453.24|453.14|641
1584017100000|2020-03-12 12:45:00|454.74|454.64|448.11|447.81|456.04|455.94|448.11|447.81|1314
1584017400000|2020-03-12 12:50:00|448.01|447.71|447.61|447.31|449.01|448.71|444.01|443.71|928
1584017700000|2020-03-12 12:55:00|447.71|447.41|447.81|447.51|449.41|449.11|446.31|446.01|1017
1584018000000|2020-03-12 13:00:00|447.91|447.61|447.41|447.11|448.61|448.31|445.61|445.31|525
1584018300000|2020-03-12 13:05:00|447.51|447.21|447.21|446.91|448.71|448.41|445.61|445.31|630
1584018600000|2020-03-12 13:10:00|447.51|447.21|447.01|446.71|448.01|447.71|446.71|446.41|530
1584018900000|2020-03-12 13:15:00|447.11|446.81|446.81|446.51|448.01|447.71|446.21|445.91|477
1584019200000|2020-03-12 13:20:00|446.91|446.61|444.71|444.41|446.91|446.61|444.71|444.41|312
1584019500000|2020-03-12 13:25:00|444.51|444.21|445.81|445.51|446.81|446.51|444.11|443.81|673
1584019800000|2020-03-12 13:30:00|445.71|445.41|445.01|444.71|446.01|445.71|442.81|442.51|956
1584020100000|2020-03-12 13:35:00|444.91|444.61|440.61|440.31|445.41|445.11|438.81|438.51|1453
1584020400000|2020-03-12 13:40:00|440.81|440.51|436.51|436.21|441.21|440.91|432.81|432.51|1101
1584020700000|2020-03-12 13:45:00|436.41|436.11|438.81|438.51|439.21|438.91|434.51|434.21|2061
1584021000000|2020-03-12 13:50:00|438.71|438.41|436.81|436.51|441.01|440.71|434.31|434.01|864
1584021300000|2020-03-12 13:55:00|436.91|436.61|441.41|441.11|441.91|441.61|436.31|436.01|1060
1584021600000|2020-03-12 14:00:00|441.51|441.21|435.91|435.61|441.71|441.41|435.71|435.41|1857
1584021900000|2020-03-12 14:05:00|436.01|435.71|438.61|438.31|438.91|438.61|435.61|435.31|1897
1584022200000|2020-03-12 14:10:00|438.71|438.41|440.21|439.91|442.21|441.91|438.71|438.41|883
1584022500000|2020-03-12 14:15:00|440.31|440.01|441.81|441.51|442.51|442.21|440.21|439.91|1132
1584022800000|2020-03-12 14:20:00|441.71|441.41|441.51|441.21|442.11|441.81|440.21|439.91|996
1584023100000|2020-03-12 14:25:00|441.41|441.11|440.21|439.91|443.71|443.41|439.81|439.51|856
1584023400000|2020-03-12 14:30:00|440.11|439.81|440.91|440.61|442.01|441.71|438.81|438.51|1026
1584023700000|2020-03-12 14:35:00|440.71|440.41|440.71|440.41|442.71|442.41|440.01|439.71|1195
1584024000000|2020-03-12 14:40:00|440.61|440.31|441.31|441.01|442.61|442.31|440.51|440.21|827
1584024300000|2020-03-12 14:45:00|441.51|441.21|441.31|441.01|442.71|442.41|440.91|440.61|1034
1584024600000|2020-03-12 14:50:00|441.21|440.91|443.71|443.41|444.31|444.01|440.71|440.41|1480
1584024900000|2020-03-12 14:55:00|443.81|443.51|442.61|442.31|444.11|443.81|442.61|442.31|1435
1584025200000|2020-03-12 15:00:00|442.51|442.21|439.61|439.31|442.51|442.21|439.01|438.71|1777
1584025500000|2020-03-12 15:05:00|439.71|439.41|437.31|437.01|440.11|439.81|437.01|436.71|2080
1584025800000|2020-03-12 15:10:00|436.91|436.61|437.61|437.31|438.21|437.91|436.71|436.41|861
1584026100000|2020-03-12 15:15:00|437.51|437.21|437.41|437.11|439.41|439.11|437.31|437.01|1673
1584026400000|2020-03-12 15:20:00|437.51|437.21|439.61|439.31|439.71|439.41|437.21|436.91|884
1584026700000|2020-03-12 15:25:00|439.41|439.11|438.01|437.71|440.21|439.91|437.81|437.51|889
1584027000000|2020-03-12 15:30:00|438.21|437.91|437.11|436.81|438.71|438.41|436.51|436.21|1133
1584027300000|2020-03-12 15:35:00|437.01|436.71|435.91|435.61|438.11|437.81|435.01|434.71|1072
1584027600000|2020-03-12 15:40:00|435.81|435.51|433.31|433.01|436.21|435.91|433.01|432.71|1597
1584027900000|2020-03-12 15:45:00|433.41|433.11|428.21|427.91|433.41|433.11|427.91|427.61|2682
1584028200000|2020-03-12 15:50:00|428.11|427.81|431.01|430.71|431.01|430.71|427.41|427.11|1668
1584028500000|2020-03-12 15:55:00|430.91|430.61|431.51|431.21|432.41|432.11|430.91|430.61|993
1584028800000|2020-03-12 16:00:00|431.41|431.11|430.01|429.71|431.71|431.41|429.81|429.51|1133
1584029100000|2020-03-12 16:05:00|430.11|429.81|429.71|429.41|431.51|431.21|429.51|429.21|1344
1584029400000|2020-03-12 16:10:00|430.21|429.91|429.41|429.11|430.61|430.31|428.61|428.31|1787
1584029700000|2020-03-12 16:15:00|429.31|429.01|429.21|428.91|431.81|431.51|428.51|428.21|2306
1584030000000|2020-03-12 16:20:00|429.11|428.81|433.11|432.81|433.11|432.81|428.81|428.51|1294
1584030300000|2020-03-12 16:25:00|432.91|432.61|433.31|433.01|435.11|434.81|431.91|431.61|1438
1584030600000|2020-03-12 16:30:00|433.51|433.21|431.61|431.11|433.71|433.21|429.41|428.91|1987
1584030900000|2020-03-12 16:35:00|431.51|431.01|431.41|430.91|432.81|432.31|427.01|426.51|1139
1584031200000|2020-03-12 16:40:00|431.31|430.81|429.91|429.41|431.41|430.91|429.61|429.11|266
1584031500000|2020-03-12 16:45:00|430.01|429.51|427.31|426.81|431.11|430.61|427.21|426.71|453
1584031800000|2020-03-12 16:50:00|427.41|426.91|433.71|433.21|435.21|434.71|427.31|426.81|256
1584032100000|2020-03-12 16:55:00|433.61|433.11|439.31|438.81|440.51|440.01|432.81|432.31|361
1584032400000|2020-03-12 17:00:00|439.51|439.01|446.51|446.01|446.81|446.31|437.91|437.41|427
1584032700000|2020-03-12 17:05:00|446.41|445.91|446.61|446.11|448.91|448.41|444.21|443.71|428
1584033000000|2020-03-12 17:10:00|446.51|446.01|440.31|439.81|446.51|446.01|438.51|438.01|520
1584033300000|2020-03-12 17:15:00|440.51|440.01|441.31|440.81|441.51|441.01|439.51|439.01|180
1584033600000|2020-03-12 17:20:00|441.41|440.91|441.61|441.11|443.01|442.51|440.11|439.61|190
1584033900000|2020-03-12 17:25:00|441.71|441.21|440.61|440.11|441.81|441.31|439.51|439.01|594
1584034200000|2020-03-12 17:30:00|440.41|439.91|439.01|438.51|441.51|441.01|438.51|438.01|83
1584034500000|2020-03-12 17:35:00|439.31|438.81|432.61|432.11|439.31|438.81|432.51|432.01|146
1584034800000|2020-03-12 17:40:00|432.71|432.21|433.61|433.11|434.81|434.31|432.61|432.11|72
1584035100000|2020-03-12 17:45:00|433.51|433.01|437.41|436.91|437.81|437.31|432.91|432.41|49
1584035400000|2020-03-12 17:50:00|437.31|436.81|436.51|436.01|438.71|438.21|435.91|435.41|108
1584035700000|2020-03-12 17:55:00|436.61|436.11|440.21|439.71|440.31|439.81|436.51|436.01|92
1584036000000|2020-03-12 18:00:00|440.31|439.81|439.31|438.81|442.61|442.11|437.21|436.71|227
1584036300000|2020-03-12 18:05:00|439.51|439.01|438.21|437.71|439.71|439.21|437.51|437.01|79
1584036600000|2020-03-12 18:10:00|438.31|437.81|436.21|435.71|438.71|438.21|435.91|435.41|163
1584036900000|2020-03-12 18:15:00|436.11|435.61|434.91|434.41|436.71|436.21|434.31|433.81|120
1584037200000|2020-03-12 18:20:00|434.81|434.31|432.81|432.31|435.81|435.31|432.31|431.81|84
1584037500000|2020-03-12 18:25:00|432.71|432.21|435.31|434.81|436.21|435.71|432.71|432.21|65
1584037800000|2020-03-12 18:30:00|435.61|435.11|434.31|433.81|436.11|435.61|434.31|433.81|69
1584038100000|2020-03-12 18:35:00|434.41|433.91|434.31|433.81|435.51|435.01|433.91|433.41|65
1584038400000|2020-03-12 18:40:00|434.01|433.51|435.11|434.61|435.41|434.91|433.71|433.21|75
1584038700000|2020-03-12 18:45:00|435.21|434.71|437.71|437.21|437.71|437.21|434.71|434.21|80
1584039000000|2020-03-12 18:50:00|437.81|437.31|436.41|435.91|438.91|438.41|435.81|435.31|76
1584039300000|2020-03-12 18:55:00|436.51|436.01|435.11|434.61|437.71|437.21|435.11|434.61|55
1584039600000|2020-03-12 19:00:00|435.21|434.71|435.91|435.41|436.41|435.91|435.21|434.71|19
1584039900000|2020-03-12 19:05:00|436.01|435.51|437.01|436.51|438.21|437.71|434.51|434.01|94
1584040200000|2020-03-12 19:10:00|436.91|436.41|436.51|436.01|439.01|438.51|436.51|436.01|42
1584040500000|2020-03-12 19:15:00|436.41|435.91|435.41|434.91|436.41|435.91|434.61|434.11|94
1584040800000|2020-03-12 19:20:00|435.51|435.01|434.81|434.31|436.21|435.71|434.01|433.51|82
1584041100000|2020-03-12 19:25:00|434.91|434.41|434.41|433.91|435.61|435.11|434.41|433.91|20
1584041400000|2020-03-12 19:30:00|434.31|433.81|434.51|434.01|435.81|435.31|433.71|433.21|81
1584041700000|2020-03-12 19:35:00|434.41|433.91|434.01|433.51|435.01|434.51|433.71|433.21|47
1584042000000|2020-03-12 19:40:00|434.11|433.61|436.51|436.01|437.41|436.91|434.11|433.61|509
1584042300000|2020-03-12 19:45:00|436.61|436.11|436.61|436.11|437.11|436.61|435.91|435.41|120
1584042600000|2020-03-12 19:50:00|436.71|436.21|436.41|435.91|438.51|438.01|436.31|435.81|255
1584042900000|2020-03-12 19:55:00|436.31|435.81|431.61|431.11|436.41|435.91|431.21|430.71|216
1584043200000|2020-03-12 20:00:00|431.21|430.71|432.21|431.71|432.51|432.01|428.51|428.01|105
1584043500000|2020-03-12 20:05:00|432.11|431.61|430.21|429.71|432.51|432.01|429.81|429.31|20
1584043800000|2020-03-12 20:10:00|430.41|429.91|430.51|430.01|431.01|430.51|430.21|429.71|19
1584044100000|2020-03-12 20:15:00|430.41|429.91|429.81|429.31|430.71|430.21|429.81|429.31|7
1584044400000|2020-03-12 20:20:00|430.01|429.51|429.71|429.21|430.11|429.61|429.21|428.71|14
1584044700000|2020-03-12 20:25:00|429.31|428.81|429.61|429.11|429.61|429.11|428.91|428.41|15
1584045000000|2020-03-12 20:30:00|429.51|429.01|427.91|427.41|430.21|429.71|427.81|427.31|70
1584045300000|2020-03-12 20:35:00|427.81|427.31|426.81|426.31|427.81|427.31|426.61|426.11|33
1584045600000|2020-03-12 20:40:00|426.91|426.41|426.71|426.21|427.41|426.91|426.21|425.71|49
1584045900000|2020-03-12 20:45:00|426.81|426.31|427.41|426.91|427.71|427.21|426.81|426.31|14
1584046200000|2020-03-12 20:50:00|427.51|427.01|427.91|427.41|428.21|427.71|427.41|426.91|20
1584046500000|2020-03-12 20:55:00|428.01|427.51|426.91|426.41|428.21|427.71|426.91|426.41|17
1584046800000|2020-03-12 21:00:00|424.41|423.91|427.41|426.71|427.41|426.71|424.41|423.91|0
1584047100000|2020-03-12 21:05:00|427.51|426.81|427.21|426.51|428.01|427.31|427.21|426.51|0
1584047400000|2020-03-12 21:10:00|427.31|426.61|426.91|426.21|427.31|426.61|426.81|426.11|0
1584047700000|2020-03-12 21:15:00|427.11|426.41|425.31|424.61|427.11|426.41|425.31|424.61|0
1584048000000|2020-03-12 21:20:00|425.41|424.71|425.71|425.01|425.91|425.21|425.01|424.31|0
1584048300000|2020-03-12 21:25:00|425.61|424.91|424.31|423.61|425.61|424.91|424.31|423.61|0
1584048600000|2020-03-12 21:30:00|424.41|423.71|424.01|423.31|424.61|423.91|423.91|423.21|0
1584048900000|2020-03-12 21:35:00|423.91|423.21|423.01|422.31|423.91|423.21|422.41|421.71|0
1584049200000|2020-03-12 21:40:00|422.91|422.21|421.91|421.21|422.91|422.21|421.61|420.91|0
1584049500000|2020-03-12 21:45:00|422.21|421.51|422.01|421.31|423.21|422.51|421.51|420.81|0
1584049800000|2020-03-12 21:50:00|422.21|421.51|423.21|422.51|423.71|423.01|422.11|421.41|0
1584050100000|2020-03-12 21:55:00|423.31|422.61|424.51|423.81|424.71|424.01|423.31|422.61|0
1584050400000|2020-03-12 22:00:00|424.01|423.31|428.41|427.71|431.61|430.91|423.01|422.31|0
1584050700000|2020-03-12 22:05:00|428.51|427.81|426.11|425.41|428.71|428.01|425.71|425.01|0
1584051000000|2020-03-12 22:10:00|426.01|425.31|426.61|425.91|427.21|426.51|425.91|425.21|0
1584051300000|2020-03-12 22:15:00|426.71|426.01|423.41|422.71|426.81|426.11|423.41|422.71|0
1584051600000|2020-03-12 22:20:00|423.31|422.61|423.11|422.41|423.61|422.91|420.91|420.21|0
1584051900000|2020-03-12 22:25:00|423.01|422.31|426.11|425.41|429.21|428.51|423.01|422.31|0
1584052200000|2020-03-12 22:30:00|426.21|425.51|428.41|427.71|428.51|427.81|426.01|425.31|0
1584052500000|2020-03-12 22:35:00|428.51|427.81|431.21|430.51|433.51|432.81|428.41|427.71|0
1584052800000|2020-03-12 22:40:00|431.31|430.61|428.41|427.71|431.31|430.61|427.81|427.11|0
1584053100000|2020-03-12 22:45:00|428.51|427.81|430.41|429.71|430.41|429.71|428.51|427.81|0
1584053400000|2020-03-12 22:50:00|430.51|429.81|432.21|431.51|432.21|431.51|429.41|428.71|0
1584053700000|2020-03-12 22:55:00|432.51|431.81|429.81|429.11|434.41|433.71|429.71|429.01|0
1584054000000|2020-03-12 23:00:00|429.91|429.21|427.71|427.01|432.11|431.41|426.41|425.71|0
1584054300000|2020-03-12 23:05:00|428.01|427.31|426.91|426.21|428.11|427.41|426.61|425.91|0
1584054600000|2020-03-12 23:10:00|427.01|426.31|428.01|427.31|428.01|427.31|426.51|425.81|0
1584054900000|2020-03-12 23:15:00|428.11|427.41|427.81|427.11|429.11|428.41|427.41|426.71|0
1584055200000|2020-03-12 23:20:00|428.01|427.31|426.71|426.01|428.81|428.11|426.51|425.81|0
1584055500000|2020-03-12 23:25:00|426.81|426.11|428.51|427.81|428.51|427.81|426.81|426.11|0
1584055800000|2020-03-12 23:30:00|428.41|427.71|427.51|426.81|428.51|427.81|427.41|426.71|0
1584056100000|2020-03-12 23:35:00|427.61|426.91|427.11|426.41|427.71|427.01|426.91|426.21|0
1584056400000|2020-03-12 23:40:00|427.01|426.31|425.91|425.21|427.01|426.31|425.81|425.11|0
1584056700000|2020-03-12 23:45:00|425.81|425.11|424.01|423.31|425.81|425.11|423.21|422.51|0
1584057000000|2020-03-12 23:50:00|423.91|423.21|424.71|424.01|424.71|424.01|423.11|422.41|0
1584057300000|2020-03-12 23:55:00|424.51|423.81|425.51|424.81|425.71|425.01|424.51|423.81|0
1584057600000|2020-03-13 00:00:00|425.41|424.71|427.21|426.51|427.41|426.71|425.41|424.71|0
1584057900000|2020-03-13 00:05:00|427.11|426.41|427.61|426.91|430.31|429.61|426.81|426.11|0
1584058200000|2020-03-13 00:10:00|427.71|427.01|426.91|426.21|428.31|427.61|426.51|425.81|0
1584058500000|2020-03-13 00:15:00|427.01|426.31|429.41|428.71|430.91|430.21|426.91|426.21|0
1584058800000|2020-03-13 00:20:00|429.51|428.81|432.21|431.51|432.41|431.71|429.31|428.61|0
1584059100000|2020-03-13 00:25:00|431.91|431.21|431.81|431.11|432.21|431.51|430.71|430.01|0
1584059400000|2020-03-13 00:30:00|431.91|431.21|432.51|431.81|432.51|431.81|431.01|430.31|0
1584059700000|2020-03-13 00:35:00|432.61|431.91|431.41|430.71|432.81|432.11|431.11|430.41|0
1584060000000|2020-03-13 00:40:00|431.51|430.81|433.31|432.61|433.31|432.61|431.21|430.51|0
1584060300000|2020-03-13 00:45:00|433.41|432.71|434.21|433.51|434.81|434.11|433.11|432.41|0
1584060600000|2020-03-13 00:50:00|434.31|433.61|432.51|431.81|434.31|433.61|431.91|431.21|0
1584060900000|2020-03-13 00:55:00|432.41|431.71|432.21|431.51|433.61|432.91|431.71|431.01|0
1584061200000|2020-03-13 01:00:00|432.31|431.61|429.31|428.61|432.61|431.91|429.21|428.51|0
1584061500000|2020-03-13 01:05:00|429.41|428.71|428.51|427.81|430.01|429.31|428.41|427.71|0
1584061800000|2020-03-13 01:10:00|428.61|427.91|427.71|427.01|428.61|427.91|427.31|426.61|0
1584062100000|2020-03-13 01:15:00|427.61|426.91|425.21|424.51|428.41|427.71|425.11|424.41|0
1584062400000|2020-03-13 01:20:00|425.31|424.61|424.41|423.71|426.71|426.01|424.11|423.41|0
1584062700000|2020-03-13 01:25:00|424.51|423.81|423.81|423.11|424.71|424.01|423.81|423.11|0
1584063000000|2020-03-13 01:30:00|423.91|423.21|425.51|424.81|426.21|425.51|423.81|423.11|0
1584063300000|2020-03-13 01:35:00|425.41|424.71|424.01|423.31|425.91|425.21|423.61|422.91|0
1584063600000|2020-03-13 01:40:00|423.91|423.21|423.21|422.51|423.91|423.21|422.21|421.51|0
1584063900000|2020-03-13 01:45:00|423.31|422.61|425.81|425.11|426.01|425.31|422.51|421.81|0
1584064200000|2020-03-13 01:50:00|425.91|425.21|424.91|424.21|426.31|425.61|424.91|424.21|0
1584064500000|2020-03-13 01:55:00|425.01|424.31|422.91|422.21|425.01|424.31|422.61|421.91|0
1584064800000|2020-03-13 02:00:00|422.81|422.11|420.91|420.21|422.81|422.11|420.91|420.21|0
1584065100000|2020-03-13 02:05:00|421.11|420.41|421.11|420.41|421.41|420.71|420.01|419.31|0
1584065400000|2020-03-13 02:10:00|421.31|420.61|423.31|422.61|423.51|422.81|421.21|420.51|0
1584065700000|2020-03-13 02:15:00|423.41|422.71|424.21|423.51|424.31|423.61|422.21|421.51|0
1584066000000|2020-03-13 02:20:00|424.31|423.61|424.21|423.51|424.81|424.11|423.51|422.81|0
1584066300000|2020-03-13 02:25:00|424.31|423.61|425.11|424.41|425.11|424.41|423.81|423.11|0
1584066600000|2020-03-13 02:30:00|425.01|424.31|425.51|424.81|426.11|425.41|424.31|423.61|0
1584066900000|2020-03-13 02:35:00|425.61|424.91|424.71|424.01|425.81|425.11|424.21|423.51|0
1584067200000|2020-03-13 02:40:00|424.61|423.91|423.21|422.51|424.61|423.91|423.01|422.31|0
1584067500000|2020-03-13 02:45:00|423.31|422.61|424.01|423.31|424.31|423.61|423.31|422.61|0
1584067800000|2020-03-13 02:50:00|424.11|423.41|422.41|421.71|424.51|423.81|422.31|421.61|0
1584068100000|2020-03-13 02:55:00|422.31|421.61|422.61|421.91|423.61|422.91|421.91|421.21|0
1584068400000|2020-03-13 03:00:00|422.51|421.81|422.61|421.91|423.21|422.51|422.41|421.71|0
1584068700000|2020-03-13 03:05:00|422.51|421.81|421.81|421.11|423.11|422.41|421.31|420.61|0
1584069000000|2020-03-13 03:10:00|421.71|421.01|421.01|420.31|421.71|421.01|420.81|420.11|0
1584069300000|2020-03-13 03:15:00|421.11|420.41|420.91|420.21|421.81|421.11|420.91|420.21|0
1584069600000|2020-03-13 03:20:00|421.01|420.31|419.81|419.11|421.31|420.61|419.81|419.11|0
1584069900000|2020-03-13 03:25:00|419.61|418.91|419.31|418.61|419.81|419.11|418.51|417.81|0
1584070200000|2020-03-13 03:30:00|419.11|418.41|419.81|419.11|419.91|419.21|418.61|417.91|0
1584070500000|2020-03-13 03:35:00|419.91|419.21|420.41|419.71|420.81|420.11|419.71|419.01|0
1584070800000|2020-03-13 03:40:00|420.51|419.81|420.51|419.81|420.81|420.11|419.91|419.21|0
1584071100000|2020-03-13 03:45:00|420.41|419.71|420.21|419.51|421.41|420.71|420.11|419.41|0
1584071400000|2020-03-13 03:50:00|420.31|419.61|419.41|418.71|420.81|420.11|419.31|418.61|0
1584071700000|2020-03-13 03:55:00|419.51|418.81|419.41|418.71|420.61|419.91|419.21|418.51|0
1584072000000|2020-03-13 04:00:00|419.31|418.61|419.81|419.11|420.01|419.31|418.91|418.21|0
1584072300000|2020-03-13 04:05:00|419.71|419.01|420.51|419.81|420.91|420.21|419.61|418.91|0
1584072600000|2020-03-13 04:10:00|420.61|419.91|421.01|420.31|421.11|420.41|420.11|419.41|0
1584072900000|2020-03-13 04:15:00|421.11|420.41|423.21|422.51|423.31|422.61|420.71|420.01|0
1584073200000|2020-03-13 04:20:00|423.31|422.61|426.31|425.61|426.41|425.71|423.11|422.41|0
1584073500000|2020-03-13 04:25:00|426.21|425.51|425.21|424.51|427.11|426.41|424.11|423.41|0
1584073800000|2020-03-13 04:30:00|425.01|424.31|428.71|428.01|428.81|428.11|424.71|424.01|0
1584074100000|2020-03-13 04:35:00|428.61|427.91|430.11|429.41|431.61|430.91|427.91|427.21|0
1584074400000|2020-03-13 04:40:00|430.21|429.51|434.91|434.21|436.31|435.61|430.21|429.51|0
1584074700000|2020-03-13 04:45:00|434.81|434.11|430.91|430.21|435.11|434.41|429.31|428.61|0
1584075000000|2020-03-13 04:50:00|430.81|430.11|431.61|430.91|432.51|431.81|428.31|427.61|0
1584075300000|2020-03-13 04:55:00|431.51|430.81|436.71|436.01|436.81|436.11|431.51|430.81|0
1584075600000|2020-03-13 05:00:00|436.61|435.91|441.41|440.71|442.01|441.31|436.51|435.81|0
1584075900000|2020-03-13 05:05:00|441.51|440.81|437.41|436.71|442.41|441.71|436.31|435.61|0
1584076200000|2020-03-13 05:10:00|437.31|436.61|441.41|440.71|442.21|441.51|437.31|436.61|0
1584076500000|2020-03-13 05:15:00|441.31|440.61|447.11|446.41|447.11|446.41|439.31|438.61|0
1584076800000|2020-03-13 05:20:00|447.01|446.31|440.31|439.61|447.21|446.51|440.31|439.61|0
1584077100000|2020-03-13 05:25:00|440.41|439.71|442.71|442.01|444.21|443.51|439.91|439.21|0
1584077400000|2020-03-13 05:30:00|442.61|441.91|446.01|445.31|446.61|445.91|441.61|440.91|0
1584077700000|2020-03-13 05:35:00|446.11|445.41|446.31|445.61|446.71|446.01|445.21|444.51|0
1584078000000|2020-03-13 05:40:00|446.11|445.41|443.61|442.91|446.61|445.91|442.51|441.81|0
1584078300000|2020-03-13 05:45:00|443.51|442.81|440.51|439.81|444.11|443.41|437.21|436.51|0
1584078600000|2020-03-13 05:50:00|440.61|439.91|440.81|440.11|443.51|442.81|440.11|439.41|0
1584078900000|2020-03-13 05:55:00|440.91|440.21|439.21|438.51|441.31|440.61|438.11|437.41|0
1584079200000|2020-03-13 06:00:00|439.11|438.41|435.01|434.31|439.11|438.41|434.91|434.21|0
1584079500000|2020-03-13 06:05:00|434.91|434.21|436.11|435.41|437.61|436.91|434.21|433.51|0
1584079800000|2020-03-13 06:10:00|436.21|435.51|433.31|432.61|436.61|435.91|433.01|432.31|0
1584080100000|2020-03-13 06:15:00|433.41|432.71|432.31|431.61|434.91|434.21|431.91|431.21|0
1584080400000|2020-03-13 06:20:00|432.21|431.51|437.11|436.41|437.31|436.61|432.01|431.31|0
1584080700000|2020-03-13 06:25:00|437.21|436.51|437.81|437.11|438.51|437.81|436.41|435.71|0
1584081000000|2020-03-13 06:30:00|437.91|437.21|436.71|436.01|438.31|437.61|435.61|434.91|0
1584081300000|2020-03-13 06:35:00|436.81|436.11|437.81|437.11|438.81|438.11|436.81|436.11|0
1584081600000|2020-03-13 06:40:00|437.71|437.01|437.91|437.21|439.91|439.21|437.61|436.91|0
1584081900000|2020-03-13 06:45:00|437.81|437.11|437.51|436.81|438.31|437.61|437.31|436.61|0
1584082200000|2020-03-13 06:50:00|437.71|437.01|437.81|437.11|438.11|437.41|437.51|436.81|0
1584082500000|2020-03-13 06:55:00|437.71|437.01|438.01|437.31|438.31|437.61|436.51|435.81|0
1584082800000|2020-03-13 07:00:00|438.21|437.51|435.71|435.21|438.41|437.71|433.21|432.71|326
1584083100000|2020-03-13 07:05:00|436.01|435.51|434.81|434.31|436.11|435.61|434.21|433.71|132
1584083400000|2020-03-13 07:10:00|434.71|434.21|433.11|432.61|434.81|434.31|432.31|431.81|302
1584083700000|2020-03-13 07:15:00|433.21|432.71|438.21|437.71|438.31|437.81|433.21|432.71|180
1584084000000|2020-03-13 07:20:00|438.01|437.51|439.31|438.81|440.01|439.51|436.91|436.41|144
1584084300000|2020-03-13 07:25:00|439.41|438.91|442.11|441.61|442.31|441.81|439.31|438.81|116
1584084600000|2020-03-13 07:30:00|442.31|441.81|444.91|444.41|445.91|445.41|442.11|441.61|257
1584084900000|2020-03-13 07:35:00|444.81|444.31|446.81|446.31|447.11|446.61|444.31|443.81|158
1584085200000|2020-03-13 07:40:00|446.91|446.41|443.71|443.21|446.91|446.41|442.81|442.31|214
1584085500000|2020-03-13 07:45:00|443.61|443.11|446.71|446.21|446.81|446.31|443.21|442.71|140
1584085800000|2020-03-13 07:50:00|446.81|446.31|447.51|447.01|449.31|448.81|446.11|445.61|107
1584086100000|2020-03-13 07:55:00|447.41|446.91|446.41|445.91|447.61|447.11|445.01|444.51|235
1584086400000|2020-03-13 08:00:00|446.31|445.81|453.91|453.61|454.21|453.91|445.81|445.51|930
1584086700000|2020-03-13 08:05:00|453.81|453.51|447.21|446.91|453.81|453.51|447.01|446.71|681
1584087000000|2020-03-13 08:10:00|446.91|446.61|445.61|445.31|448.31|448.01|445.11|444.81|1208
1584087300000|2020-03-13 08:15:00|445.71|445.41|439.81|439.51|445.81|445.51|439.81|439.51|1408
1584087600000|2020-03-13 08:20:00|439.91|439.61|442.21|441.91|442.71|442.41|439.91|439.61|1305
1584087900000|2020-03-13 08:25:00|442.61|442.31|441.51|441.21|443.81|443.51|441.21|440.91|745
1584088200000|2020-03-13 08:30:00|441.41|441.11|437.11|436.81|441.41|441.11|436.31|436.01|1117
1584088500000|2020-03-13 08:35:00|436.81|436.51|434.31|434.01|436.91|436.61|433.21|432.91|996
1584088800000|2020-03-13 08:40:00|434.51|434.21|432.91|432.61|436.01|435.71|431.81|431.51|1331
1584089100000|2020-03-13 08:45:00|433.11|432.81|433.41|433.11|436.21|435.91|432.51|432.21|849
1584089400000|2020-03-13 08:50:00|433.51|433.21|436.11|435.81|437.81|437.51|433.51|433.21|1049
1584089700000|2020-03-13 08:55:00|436.31|436.01|436.51|436.21|437.61|437.31|435.61|435.31|555
1584090000000|2020-03-13 09:00:00|436.71|436.41|435.71|435.41|437.81|437.51|435.71|435.41|691
1584090300000|2020-03-13 09:05:00|435.51|435.21|437.61|437.31|437.91|437.61|435.11|434.81|691
1584090600000|2020-03-13 09:10:00|437.71|437.41|438.41|438.11|439.51|439.21|436.71|436.41|995
1584090900000|2020-03-13 09:15:00|438.61|438.31|438.31|438.01|439.61|439.31|437.71|437.41|723
1584091200000|2020-03-13 09:20:00|438.41|438.11|440.41|440.11|441.41|441.11|437.81|437.51|506
1584091500000|2020-03-13 09:25:00|440.71|440.41|440.81|440.51|441.41|441.11|439.81|439.51|560
1584091800000|2020-03-13 09:30:00|440.91|440.61|440.71|440.41|441.31|441.01|440.01|439.71|440
1584092100000|2020-03-13 09:35:00|440.81|440.51|441.81|441.51|442.41|442.11|440.31|440.01|459
1584092400000|2020-03-13 09:40:00|441.91|441.61|443.41|443.11|443.41|443.11|441.91|441.61|301
1584092700000|2020-03-13 09:45:00|443.51|443.21|444.51|444.21|444.51|444.21|443.01|442.71|442
1584093000000|2020-03-13 09:50:00|444.41|444.11|444.61|444.31|445.11|444.81|443.91|443.61|511
1584093300000|2020-03-13 09:55:00|444.71|444.41|445.21|444.91|446.71|446.41|444.71|444.41|944
1584093600000|2020-03-13 10:00:00|445.31|445.01|446.31|446.01|446.71|446.41|445.01|444.71|515
1584093900000|2020-03-13 10:05:00|446.21|445.91|445.21|444.91|446.31|446.01|443.21|442.91|1311
1584094200000|2020-03-13 10:10:00|445.41|445.11|445.71|445.41|446.31|446.01|444.41|444.11|432
1584094500000|2020-03-13 10:15:00|445.81|445.51|447.51|447.21|447.81|447.51|445.81|445.51|415
1584094800000|2020-03-13 10:20:00|447.61|447.31|447.31|447.01|448.61|448.31|447.21|446.91|445
1584095100000|2020-03-13 10:25:00|447.11|446.81|445.41|445.11|447.41|447.11|445.01|444.71|707
1584095400000|2020-03-13 10:30:00|445.61|445.31|445.81|445.51|446.41|446.11|445.01|444.71|439
1584095700000|2020-03-13 10:35:00|445.91|445.61|445.21|444.91|446.61|446.31|444.51|444.21|511
1584096000000|2020-03-13 10:40:00|445.31|445.01|446.31|446.01|447.01|446.71|445.11|444.81|311
1584096300000|2020-03-13 10:45:00|446.21|445.91|446.89|446.59|447.19|446.89|446.01|445.71|361
1584096600000|2020-03-13 10:50:00|446.99|446.69|447.85|447.55|447.97|447.67|446.17|445.87|752
1584096900000|2020-03-13 10:55:00|447.75|447.45|447.69|447.39|449.09|448.79|447.25|446.95|506
1584097200000|2020-03-13 11:00:00|447.79|447.49|449.19|448.89|449.19|448.89|447.69|447.39|350
1584097500000|2020-03-13 11:05:00|449.09|448.79|451.49|451.19|451.89|451.59|448.99|448.69|601
1584097800000|2020-03-13 11:10:00|451.59|451.29|454.19|453.89|454.29|453.99|450.79|450.49|1681
1584098100000|2020-03-13 11:15:00|454.09|453.79|455.69|455.39|457.59|457.29|454.09|453.79|1064
1584098400000|2020-03-13 11:20:00|455.59|455.29|453.79|453.49|455.99|455.69|452.99|452.69|851
1584098700000|2020-03-13 11:25:00|453.69|453.39|454.59|454.29|455.09|454.79|452.69|452.39|599
1584099000000|2020-03-13 11:30:00|454.49|454.19|457.89|457.59|458.39|458.09|454.49|454.19|1180
1584099300000|2020-03-13 11:35:00|457.99|457.69|456.59|456.29|457.99|457.69|454.79|454.49|879
1584099600000|2020-03-13 11:40:00|456.69|456.39|458.89|458.59|460.39|460.09|456.49|456.19|763
1584099900000|2020-03-13 11:45:00|458.99|458.69|454.49|454.19|459.19|458.89|454.09|453.79|1102
1584100200000|2020-03-13 11:50:00|454.39|454.09|455.89|455.59|456.19|455.89|454.19|453.89|381
1584100500000|2020-03-13 11:55:00|455.79|455.49|457.09|456.79|457.39|457.09|455.59|455.29|309
1584100800000|2020-03-13 12:00:00|457.19|456.89|457.89|457.59|457.89|457.59|455.49|455.19|578
1584101100000|2020-03-13 12:05:00|457.79|457.49|457.89|457.59|458.79|458.49|456.79|456.49|523
1584101400000|2020-03-13 12:10:00|457.99|457.69|459.79|459.49|459.89|459.59|457.79|457.49|568
1584101700000|2020-03-13 12:15:00|459.69|459.39|459.99|459.69|461.19|460.89|459.69|459.39|656
1584102000000|2020-03-13 12:20:00|459.89|459.59|462.69|462.39|462.79|462.49|459.79|459.49|511
1584102300000|2020-03-13 12:25:00|462.59|462.29|465.09|464.79|465.59|465.29|462.19|461.89|674
1584102600000|2020-03-13 12:30:00|464.99|464.69|466.39|466.09|467.29|466.99|464.89|464.59|661
1584102900000|2020-03-13 12:35:00|466.29|465.99|464.09|463.79|466.29|465.99|463.99|463.69|568
1584103200000|2020-03-13 12:40:00|463.99|463.69|464.09|463.79|464.99|464.69|462.29|461.99|433
1584103500000|2020-03-13 12:45:00|463.99|463.69|461.59|461.29|463.99|463.69|461.59|461.29|430
1584103800000|2020-03-13 12:50:00|461.49|461.19|460.69|460.39|462.99|462.69|459.59|459.29|472
1584104100000|2020-03-13 12:55:00|460.59|460.29|461.29|460.99|462.19|461.89|460.59|460.29|358
1584104400000|2020-03-13 13:00:00|461.39|461.09|458.39|458.09|461.99|461.69|457.99|457.69|699
1584104700000|2020-03-13 13:05:00|457.99|457.69|456.49|456.19|458.29|457.99|454.59|454.29|835
1584105000000|2020-03-13 13:10:00|456.19|455.89|458.49|458.19|459.69|459.39|456.19|455.89|545
1584105300000|2020-03-13 13:15:00|458.59|458.29|457.19|456.89|458.89|458.59|456.69|456.39|551
1584105600000|2020-03-13 13:20:00|457.09|456.79|455.99|455.69|457.49|457.19|455.19|454.89|549
1584105900000|2020-03-13 13:25:00|455.79|455.49|459.09|458.79|459.39|459.09|455.29|454.99|482
1584106200000|2020-03-13 13:30:00|458.89|458.59|452.59|452.29|459.39|459.09|452.49|452.19|828
1584106500000|2020-03-13 13:35:00|452.49|452.19|448.79|448.49|453.29|452.99|448.49|448.19|776
1584106800000|2020-03-13 13:40:00|448.69|448.39|447.19|446.89|449.99|449.69|446.19|445.89|1090
1584107100000|2020-03-13 13:45:00|447.49|447.19|449.79|449.49|450.99|450.69|447.39|447.09|1006
1584107400000|2020-03-13 13:50:00|449.89|449.59|445.99|445.69|449.89|449.59|445.59|445.29|818
1584107700000|2020-03-13 13:55:00|445.89|445.59|444.69|444.39|447.09|446.79|444.19|443.89|907
1584108000000|2020-03-13 14:00:00|444.89|444.59|446.79|446.49|447.39|447.09|443.39|443.09|1170
1584108300000|2020-03-13 14:05:00|446.69|446.39|445.49|445.19|447.59|447.29|445.49|445.19|1376
1584108600000|2020-03-13 14:10:00|445.59|445.29|445.16|444.86|447.76|447.46|444.86|444.56|1087
1584108900000|2020-03-13 14:15:00|445.36|445.06|448.56|448.26|449.76|449.46|444.66|444.36|1180
1584109200000|2020-03-13 14:20:00|448.66|448.36|448.86|448.56|450.46|450.16|447.36|447.06|1353
1584109500000|2020-03-13 14:25:00|448.76|448.46|445.46|445.16|450.16|449.86|444.96|444.66|730
1584109800000|2020-03-13 14:30:00|445.56|445.26|444.36|444.06|446.46|446.16|444.06|443.76|708
1584110100000|2020-03-13 14:35:00|444.26|443.96|441.96|441.66|444.26|443.96|441.36|441.06|877
1584110400000|2020-03-13 14:40:00|441.86|441.56|441.66|441.36|442.76|442.46|440.66|440.36|588
1584110700000|2020-03-13 14:45:00|441.76|441.46|440.96|440.66|442.26|441.96|440.76|440.46|905
1584111000000|2020-03-13 14:50:00|441.06|440.76|438.36|438.06|442.06|441.76|438.36|438.06|1053
1584111300000|2020-03-13 14:55:00|438.46|438.16|436.06|435.76|439.16|438.86|434.86|434.56|1361
1584111600000|2020-03-13 15:00:00|436.16|435.86|437.56|437.26|439.66|439.36|436.06|435.76|989
1584111900000|2020-03-13 15:05:00|437.36|437.06|436.76|436.46|437.86|437.56|435.46|435.16|1015
1584112200000|2020-03-13 15:10:00|436.78|436.48|437.18|436.88|438.28|437.98|434.78|434.48|828
1584112500000|2020-03-13 15:15:00|437.28|436.98|435.98|435.68|438.38|438.08|433.78|433.48|1379
1584112800000|2020-03-13 15:20:00|436.18|435.88|433.98|433.68|436.88|436.58|433.88|433.58|749
1584113100000|2020-03-13 15:25:00|434.08|433.78|429.88|429.58|434.48|434.18|429.88|429.58|932
1584113400000|2020-03-13 15:30:00|429.98|429.68|427.68|427.38|432.18|431.88|427.28|426.98|1207
1584113700000|2020-03-13 15:35:00|427.78|427.48|429.08|428.78|431.38|431.08|427.78|427.48|926
1584114000000|2020-03-13 15:40:00|428.98|428.68|427.48|427.18|429.08|428.78|426.98|426.68|943
1584114300000|2020-03-13 15:45:00|427.68|427.38|425.58|425.28|428.18|427.88|425.28|424.98|963
1584114600000|2020-03-13 15:50:00|425.48|425.18|426.88|426.58|428.18|427.88|425.28|424.98|1477
1584114900000|2020-03-13 15:55:00|426.78|426.48|431.58|431.28|433.98|433.68|426.68|426.38|1964
1584115200000|2020-03-13 16:00:00|431.48|431.18|429.58|429.28|432.48|432.18|428.58|428.28|998
1584115500000|2020-03-13 16:05:00|429.68|429.38|430.18|429.88|431.78|431.48|428.48|428.18|846
1584115800000|2020-03-13 16:10:00|429.98|429.68|430.58|430.28|431.48|431.18|428.78|428.48|846
1584116100000|2020-03-13 16:15:00|430.68|430.38|430.18|429.88|431.88|431.58|429.08|428.78|781
1584116400000|2020-03-13 16:20:00|430.28|429.98|430.48|430.18|431.48|431.18|429.68|429.38|971
1584116700000|2020-03-13 16:25:00|430.38|430.08|430.38|430.08|431.78|431.48|429.78|429.48|1162
1584117000000|2020-03-13 16:30:00|430.48|429.98|432.68|432.18|435.68|435.18|430.38|429.88|1700
1584117300000|2020-03-13 16:35:00|432.88|432.38|432.98|432.48|433.78|433.28|431.88|431.38|541
1584117600000|2020-03-13 16:40:00|433.08|432.58|436.28|435.78|436.28|435.78|432.78|432.28|385
1584117900000|2020-03-13 16:45:00|436.38|435.88|437.88|437.38|438.18|437.68|436.08|435.58|377
1584118200000|2020-03-13 16:50:00|437.78|437.28|440.18|439.68|441.18|440.68|437.78|437.28|473
1584118500000|2020-03-13 16:55:00|440.08|439.58|435.98|435.48|440.48|439.98|435.68|435.18|363
1584118800000|2020-03-13 17:00:00|436.08|435.58|436.08|435.58|439.38|438.88|435.68|435.18|133
1584119100000|2020-03-13 17:05:00|435.98|435.48|435.98|435.48|436.98|436.48|435.48|434.98|315
1584119400000|2020-03-13 17:10:00|435.88|435.38|436.98|436.48|437.38|436.88|435.18|434.68|122
1584119700000|2020-03-13 17:15:00|437.08|436.58|437.28|436.78|437.48|436.98|435.88|435.38|132
1584120000000|2020-03-13 17:20:00|437.38|436.88|438.48|437.98|438.88|438.38|437.38|436.88|84
1584120300000|2020-03-13 17:25:00|438.38|437.88|439.38|438.88|439.58|439.08|438.08|437.58|119
1584120600000|2020-03-13 17:30:00|439.48|438.98|438.38|437.88|440.28|439.78|438.38|437.88|57
1584120900000|2020-03-13 17:35:00|438.28|437.78|439.28|438.78|439.28|438.78|437.68|437.18|48
1584121200000|2020-03-13 17:40:00|439.38|438.88|440.18|439.68|440.78|440.28|439.28|438.78|120
1584121500000|2020-03-13 17:45:00|440.28|439.78|442.08|441.58|442.08|441.58|440.28|439.78|101
1584121800000|2020-03-13 17:50:00|442.18|441.68|442.88|442.38|443.18|442.68|441.98|441.48|98
1584122100000|2020-03-13 17:55:00|442.78|442.28|442.78|442.28|442.88|442.38|441.68|441.18|67
1584122400000|2020-03-13 18:00:00|442.88|442.38|440.18|439.68|442.88|442.38|440.08|439.58|64
1584122700000|2020-03-13 18:05:00|440.28|439.78|438.48|437.98|440.58|440.08|437.48|436.98|65
1584123000000|2020-03-13 18:10:00|438.38|437.88|439.08|438.58|439.68|439.18|438.08|437.58|86
1584123300000|2020-03-13 18:15:00|439.18|438.68|439.58|439.08|440.68|440.18|439.18|438.68|70
1584123600000|2020-03-13 18:20:00|439.68|439.18|439.68|439.18|440.38|439.88|438.58|438.08|36
1584123900000|2020-03-13 18:25:00|439.78|439.28|438.28|437.78|440.08|439.58|438.28|437.78|30
1584124200000|2020-03-13 18:30:00|438.18|437.68|438.08|437.58|438.48|437.98|436.88|436.38|46
1584124500000|2020-03-13 18:35:00|438.18|437.68|436.18|435.68|438.38|437.88|435.98|435.48|64
1584124800000|2020-03-13 18:40:00|436.08|435.58|440.78|440.28|440.78|440.28|435.68|435.18|84
1584125100000|2020-03-13 18:45:00|440.68|440.18|439.48|438.98|441.28|440.78|439.08|438.58|71
1584125400000|2020-03-13 18:50:00|439.38|438.88|440.48|439.98|440.58|440.08|439.28|438.78|20
1584125700000|2020-03-13 18:55:00|440.58|440.08|442.18|441.68|442.18|441.68|440.48|439.98|35
1584126000000|2020-03-13 19:00:00|442.08|441.58|442.58|442.08|443.38|442.88|441.38|440.88|73
1584126300000|2020-03-13 19:05:00|442.68|442.18|442.48|441.98|443.48|442.98|442.38|441.88|20
1584126600000|2020-03-13 19:10:00|442.58|442.08|442.38|441.88|442.98|442.48|440.88|440.38|71
1584126900000|2020-03-13 19:15:00|442.48|441.98|443.28|442.78|443.38|442.88|442.38|441.88|26
1584127200000|2020-03-13 19:20:00|443.18|442.68|443.68|443.18|444.28|443.78|441.98|441.48|64
1584127500000|2020-03-13 19:25:00|443.58|443.08|444.38|443.88|444.48|443.98|443.58|443.08|56
1584127800000|2020-03-13 19:30:00|444.48|443.98|439.78|439.28|444.68|444.18|437.78|437.28|134
1584128100000|2020-03-13 19:35:00|439.88|439.38|443.88|443.38|444.28|443.78|438.88|438.38|76
1584128400000|2020-03-13 19:40:00|444.08|443.58|446.28|445.78|446.28|445.78|443.58|443.08|82
1584128700000|2020-03-13 19:45:00|446.38|445.88|448.48|447.98|449.58|449.08|446.38|445.88|142
1584129000000|2020-03-13 19:50:00|448.58|448.08|453.88|453.38|454.18|453.68|448.48|447.98|279
1584129300000|2020-03-13 19:55:00|453.78|453.28|452.98|452.48|454.98|454.48|451.58|451.08|228
1584129600000|2020-03-13 20:00:00|453.18|452.68|454.08|453.58|454.48|453.98|453.18|452.68|103
1584129900000|2020-03-13 20:05:00|454.18|453.68|455.18|454.68|455.48|454.98|454.18|453.68|52
1584130200000|2020-03-13 20:10:00|455.08|454.58|455.68|455.18|456.38|455.88|455.08|454.58|135
1584130500000|2020-03-13 20:15:00|455.58|455.08|454.38|453.88|455.58|455.08|454.18|453.68|20
1584130800000|2020-03-13 20:20:00|454.28|453.78|453.58|453.08|454.28|453.78|453.38|452.88|20
1584131100000|2020-03-13 20:25:00|453.68|453.18|453.58|453.08|453.68|453.18|453.48|452.98|3
1584131400000|2020-03-13 20:30:00|453.48|452.98|452.58|452.08|453.48|452.98|451.38|450.88|30
1584131700000|2020-03-13 20:35:00|452.68|452.18|452.48|451.98|453.68|453.18|452.48|451.98|9
1584132000000|2020-03-13 20:40:00|452.28|451.78|451.48|450.98|452.58|452.08|451.38|450.88|25
1584132300000|2020-03-13 20:45:00|451.58|451.08|451.88|451.38|452.78|452.28|451.58|451.08|37
1584132600000|2020-03-13 20:50:00|450.58|450.08|451.48|450.98|451.88|451.38|450.58|450.08|88
1584132900000|2020-03-13 20:55:00|451.58|451.08|452.38|451.88|453.48|452.98|451.58|451.08|61
1584309900000|2020-03-15 22:05:00|438.98|438.28|435.88|435.18|441.78|441.08|434.38|433.68|0
1584310200000|2020-03-15 22:10:00|436.08|435.38|432.98|432.28|436.58|435.88|432.58|431.88|0
1584310500000|2020-03-15 22:15:00|432.88|432.18|432.68|431.98|433.28|432.58|431.88|431.18|0
1584310800000|2020-03-15 22:20:00|432.78|432.08|432.08|431.38|432.78|432.08|432.08|431.38|0
1584311100000|2020-03-15 22:25:00|432.18|431.48|432.08|431.38|432.18|431.48|432.08|431.38|0
1584312000000|2020-03-15 22:40:00|431.38|430.68|431.38|430.68|431.38|430.68|431.38|430.68|0
1584312600000|2020-03-15 22:50:00|430.68|429.98|429.98|429.28|430.68|429.98|429.68|428.98|0
1584312900000|2020-03-15 22:55:00|429.58|428.88|429.58|428.88|429.58|428.88|429.58|428.88|0
1584313200000|2020-03-15 23:00:00|429.98|429.28|430.68|429.98|430.68|429.98|429.98|429.28|0
1584314400000|2020-03-15 23:20:00|430.38|429.68|429.98|429.28|430.38|429.68|429.98|429.28|0
1584314700000|2020-03-15 23:25:00|430.08|429.38|430.28|429.58|430.28|429.58|430.08|429.38|0
1584316200000|2020-03-15 23:50:00|430.68|429.98|430.68|429.98|430.68|429.98|430.68|429.98|0
1584317400000|2020-03-16 00:10:00|430.98|430.28|432.08|431.38|432.08|431.38|430.98|430.28|0
1584318000000|2020-03-16 00:20:00|417.88|417.18|418.48|417.78|418.58|417.88|416.58|415.88|0
1584318300000|2020-03-16 00:25:00|418.58|417.88|422.18|421.48|422.38|421.68|418.58|417.88|0
1584318600000|2020-03-16 00:30:00|422.08|421.38|422.98|422.28|423.58|422.88|420.68|419.98|0
1584318900000|2020-03-16 00:35:00|423.08|422.38|422.58|421.88|423.28|422.58|421.78|421.08|0
1584319200000|2020-03-16 00:40:00|422.68|421.98|423.28|422.58|423.38|422.68|422.38|421.68|0
1584319500000|2020-03-16 00:45:00|423.18|422.48|423.08|422.38|424.08|423.38|422.78|422.08|0
1584319800000|2020-03-16 00:50:00|423.18|422.48|423.58|422.88|424.28|423.58|422.68|421.98|0
1584320100000|2020-03-16 00:55:00|423.48|422.78|422.58|421.88|423.78|423.08|422.38|421.68|0
1584320400000|2020-03-16 01:00:00|422.68|421.98|422.28|421.58|423.08|422.38|420.98|420.28|0
1584320700000|2020-03-16 01:05:00|422.18|421.48|419.68|418.98|422.28|421.58|419.68|418.98|0
1584321000000|2020-03-16 01:10:00|419.58|418.88|418.18|417.48|420.98|420.28|417.88|417.18|0
1584321300000|2020-03-16 01:15:00|418.08|417.38|419.18|418.48|420.78|420.08|418.08|417.38|0
1584321600000|2020-03-16 01:20:00|419.08|418.38|420.28|419.58|420.98|420.28|418.88|418.18|0
1584321900000|2020-03-16 01:25:00|420.38|419.68|418.88|418.18|420.38|419.68|418.08|417.38|0
1584322200000|2020-03-16 01:30:00|418.78|418.08|418.48|417.78|418.78|418.08|417.08|416.38|0
1584322500000|2020-03-16 01:35:00|418.58|417.88|419.48|418.78|419.48|418.78|417.88|417.18|0
1584322800000|2020-03-16 01:40:00|419.58|418.88|418.98|418.28|419.78|419.08|418.78|418.08|0
1584323100000|2020-03-16 01:45:00|419.08|418.38|419.98|419.28|420.08|419.38|418.78|418.08|0
1584323400000|2020-03-16 01:50:00|420.08|419.38|422.58|421.88|422.68|421.98|420.08|419.38|0
1584323700000|2020-03-16 01:55:00|422.68|421.98|423.58|422.88|423.58|422.88|422.58|421.88|0
1584324000000|2020-03-16 02:00:00|423.68|422.98|422.78|422.08|423.68|422.98|422.78|422.08|0
1584324300000|2020-03-16 02:05:00|422.68|421.98|422.28|421.58|422.88|422.18|421.48|420.78|0
1584324600000|2020-03-16 02:10:00|422.18|421.48|421.98|421.28|422.28|421.58|421.68|420.98|0
1584324900000|2020-03-16 02:15:00|421.88|421.18|421.28|420.58|422.98|422.28|421.18|420.48|0
1584325200000|2020-03-16 02:20:00|421.18|420.48|421.08|420.38|421.38|420.68|420.38|419.68|0
1584325500000|2020-03-16 02:25:00|420.98|420.28|420.98|420.28|420.98|420.28|420.18|419.48|0
1584325800000|2020-03-16 02:30:00|421.08|420.38|420.38|419.68|421.08|420.38|420.18|419.48|0
1584326100000|2020-03-16 02:35:00|420.28|419.58|420.18|419.48|421.08|420.38|420.18|419.48|0
1584326400000|2020-03-16 02:40:00|420.08|419.38|420.18|419.48|420.18|419.48|419.58|418.88|0
1584326700000|2020-03-16 02:45:00|420.08|419.38|419.78|419.08|420.08|419.38|419.58|418.88|0
1584327000000|2020-03-16 02:50:00|419.68|418.98|419.48|418.78|419.68|418.98|418.88|418.18|0
1584327300000|2020-03-16 02:55:00|419.58|418.88|418.28|417.58|419.88|419.18|417.58|416.88|0
1584327600000|2020-03-16 03:00:00|418.38|417.68|418.58|417.88|418.88|418.18|418.08|417.38|0
1584327900000|2020-03-16 03:05:00|418.68|417.98|419.38|418.68|419.48|418.78|418.28|417.58|0
1584328200000|2020-03-16 03:10:00|419.28|418.58|421.18|420.48|421.18|420.48|419.28|418.58|0
1584328500000|2020-03-16 03:15:00|421.08|420.38|421.08|420.38|421.18|420.48|421.08|420.38|0
1584328800000|2020-03-16 03:20:00|421.18|420.48|420.88|420.18|421.18|420.48|420.58|419.88|0
1584329100000|2020-03-16 03:25:00|420.78|420.08|421.08|420.38|421.18|420.48|420.58|419.88|0
1584329400000|2020-03-16 03:30:00|421.18|420.48|421.08|420.38|421.18|420.48|420.88|420.18|0
1584329700000|2020-03-16 03:35:00|420.98|420.28|421.08|420.38|421.18|420.48|420.88|420.18|0
1584330000000|2020-03-16 03:40:00|420.98|420.28|420.38|419.68|421.08|420.38|420.18|419.48|0
1584330300000|2020-03-16 03:45:00|420.28|419.58|420.18|419.48|420.58|419.88|420.08|419.38|0
1584330600000|2020-03-16 03:50:00|420.08|419.38|419.78|419.08|420.08|419.38|419.58|418.88|0
1584330900000|2020-03-16 03:55:00|419.88|419.18|419.48|418.78|419.88|419.18|419.38|418.68|0
1584331200000|2020-03-16 04:00:00|419.58|418.88|420.18|419.48|420.48|419.78|419.28|418.58|0
1584331500000|2020-03-16 04:05:00|420.08|419.38|420.38|419.68|420.68|419.98|420.08|419.38|0
1584331800000|2020-03-16 04:10:00|420.28|419.58|420.38|419.68|420.38|419.68|420.18|419.48|0
1584332100000|2020-03-16 04:15:00|420.28|419.58|420.08|419.38|420.28|419.58|419.88|419.18|0
1584332400000|2020-03-16 04:20:00|420.18|419.48|419.28|418.58|420.18|419.48|419.18|418.48|0
1584332700000|2020-03-16 04:25:00|419.18|418.48|418.08|417.38|419.18|418.48|417.58|416.88|0
1584333000000|2020-03-16 04:30:00|417.98|417.28|417.68|416.98|418.08|417.38|417.58|416.88|0
1584333300000|2020-03-16 04:35:00|417.58|416.88|417.68|416.98|417.78|417.08|417.58|416.88|0
1584333600000|2020-03-16 04:40:00|417.58|416.88|417.78|417.08|418.08|417.38|417.58|416.88|0
1584333900000|2020-03-16 04:45:00|417.58|416.88|417.18|416.48|417.98|417.28|417.18|416.48|0
1584334200000|2020-03-16 04:50:00|417.28|416.58|417.28|416.58|417.48|416.78|417.18|416.48|0
1584334500000|2020-03-16 04:55:00|417.38|416.68|417.28|416.58|417.48|416.78|417.18|416.48|0
1584334800000|2020-03-16 05:00:00|417.18|416.48|416.78|416.08|417.18|416.48|416.38|415.68|0
1584335100000|2020-03-16 05:05:00|416.88|416.18|418.28|417.58|418.28|417.58|416.28|415.58|0
1584335400000|2020-03-16 05:10:00|418.38|417.68|417.28|416.58|418.48|417.78|417.18|416.48|0
1584335700000|2020-03-16 05:15:00|417.38|416.68|417.18|416.48|417.78|417.08|416.98|416.28|0
1584336000000|2020-03-16 05:20:00|417.28|416.58|417.28|416.58|417.58|416.88|416.98|416.28|0
1584336300000|2020-03-16 05:25:00|417.18|416.48|416.78|416.08|417.18|416.48|416.48|415.78|0
1584336600000|2020-03-16 05:30:00|416.68|415.98|415.98|415.28|416.78|416.08|415.68|414.98|0
1584336900000|2020-03-16 05:35:00|416.08|415.38|418.08|417.38|418.68|417.98|416.08|415.38|0
1584337200000|2020-03-16 05:40:00|417.98|417.28|416.78|416.08|417.98|417.28|416.68|415.98|0
1584337500000|2020-03-16 05:45:00|416.68|415.98|418.08|417.38|418.08|417.38|416.68|415.98|0
1584337800000|2020-03-16 05:50:00|418.18|417.48|417.48|416.78|419.28|418.58|417.48|416.78|0
1584338100000|2020-03-16 05:55:00|417.38|416.68|416.78|416.08|417.98|417.28|416.48|415.78|0
1584338400000|2020-03-16 06:00:00|416.68|415.98|416.38|415.68|417.48|416.78|416.38|415.68|0
1584338700000|2020-03-16 06:05:00|416.48|415.78|416.28|415.58|416.98|416.28|416.18|415.48|0
1584339000000|2020-03-16 06:10:00|416.18|415.48|416.48|415.78|416.58|415.88|416.18|415.48|0
1584339300000|2020-03-16 06:15:00|416.58|415.88|417.48|416.78|417.58|416.88|416.18|415.48|0
1584339600000|2020-03-16 06:20:00|417.38|416.68|417.78|417.08|418.28|417.58|417.18|416.48|0
1584339900000|2020-03-16 06:25:00|417.88|417.18|417.58|416.88|419.08|418.38|417.58|416.88|0
1584340200000|2020-03-16 06:30:00|417.48|416.78|415.08|414.38|417.68|416.98|413.88|413.18|0
1584340500000|2020-03-16 06:35:00|415.18|414.48|414.38|413.68|415.48|414.78|414.18|413.48|0
1584340800000|2020-03-16 06:40:00|414.28|413.58|414.88|414.18|414.88|414.18|414.18|413.48|0
1584341100000|2020-03-16 06:45:00|414.78|414.08|415.48|414.78|416.08|415.38|414.68|413.98|0
1584341400000|2020-03-16 06:50:00|415.38|414.68|413.28|412.58|415.98|415.28|413.28|412.58|0
1584341700000|2020-03-16 06:55:00|413.38|412.68|413.38|412.68|413.38|412.68|412.08|411.38|0
1584342000000|2020-03-16 07:00:00|413.58|412.88|410.48|409.98|416.28|415.78|410.08|409.58|499
1584342300000|2020-03-16 07:05:00|410.28|409.78|408.98|408.48|411.08|410.58|408.48|407.98|222
1584342600000|2020-03-16 07:10:00|408.88|408.38|399.28|398.78|409.28|408.78|398.48|397.98|256
1584342900000|2020-03-16 07:15:00|399.08|398.58|405.48|404.98|406.28|405.78|399.08|398.58|174
1584343200000|2020-03-16 07:20:00|405.58|405.08|404.48|403.98|407.68|407.18|404.48|403.98|140
1584343500000|2020-03-16 07:25:00|404.28|403.78|405.58|405.08|406.08|405.58|402.88|402.38|120
1584343800000|2020-03-16 07:30:00|405.68|405.18|406.88|406.38|407.88|407.38|405.08|404.58|234
1584344100000|2020-03-16 07:35:00|406.98|406.48|406.28|405.78|407.28|406.78|406.28|405.78|89
1584344400000|2020-03-16 07:40:00|406.18|405.68|407.18|406.68|408.08|407.58|406.18|405.68|75
1584344700000|2020-03-16 07:45:00|406.78|406.28|406.78|406.28|407.28|406.78|404.78|404.28|55
1584345000000|2020-03-16 07:50:00|406.68|406.18|403.98|403.48|406.68|406.18|403.48|402.98|47
1584345300000|2020-03-16 07:55:00|404.08|403.58|405.48|404.98|405.58|405.08|403.18|402.68|126
1584345600000|2020-03-16 08:00:00|405.78|405.48|408.48|408.18|411.08|410.78|405.78|405.48|600
1584345900000|2020-03-16 08:05:00|408.68|408.38|412.98|412.68|413.18|412.88|408.58|408.28|757
1584346200000|2020-03-16 08:10:00|413.28|412.98|409.88|409.58|413.48|413.18|409.78|409.48|828
1584346500000|2020-03-16 08:15:00|409.78|409.48|408.68|408.38|412.18|411.88|408.58|408.28|712
1584346800000|2020-03-16 08:20:00|408.58|408.28|405.38|405.08|409.38|409.08|405.08|404.78|561
1584347100000|2020-03-16 08:25:00|405.28|404.98|396.18|395.88|405.78|405.48|396.18|395.88|685
1584347400000|2020-03-16 08:30:00|396.08|395.78|397.28|396.98|400.58|400.28|395.08|394.78|861
1584347700000|2020-03-16 08:35:00|397.18|396.88|397.78|397.48|397.88|397.58|393.08|392.78|900
1584348000000|2020-03-16 08:40:00|397.88|397.58|400.58|400.28|400.58|400.28|396.38|396.08|631
1584348300000|2020-03-16 08:45:00|400.78|400.48|400.04|399.74|403.04|402.74|399.58|399.28|790
1584348600000|2020-03-16 08:50:00|400.14|399.84|400.44|400.14|400.84|400.54|398.54|398.24|610
1584348900000|2020-03-16 08:55:00|400.14|399.84|402.04|401.74|403.44|403.14|400.04|399.74|660
1584349200000|2020-03-16 09:00:00|402.14|401.84|397.14|396.84|402.44|402.14|397.14|396.84|674
1584349500000|2020-03-16 09:05:00|397.04|396.74|397.44|397.14|398.94|398.64|395.74|395.44|665
1584349800000|2020-03-16 09:10:00|397.54|397.24|400.44|400.14|400.44|400.14|396.74|396.44|509
1584350100000|2020-03-16 09:15:00|400.34|400.04|401.64|401.34|402.44|402.14|400.14|399.84|509
1584350400000|2020-03-16 09:20:00|401.74|401.44|404.14|403.84|404.14|403.84|401.34|401.04|433
1584350700000|2020-03-16 09:25:00|404.24|403.94|406.54|406.24|407.14|406.84|403.74|403.44|513
1584351000000|2020-03-16 09:30:00|406.74|406.44|403.84|403.54|406.84|406.54|403.24|402.94|508
1584351300000|2020-03-16 09:35:00|403.94|403.64|401.74|401.44|404.84|404.54|401.74|401.44|446
1584351600000|2020-03-16 09:40:00|401.84|401.54|402.44|402.14|403.04|402.74|401.54|401.24|1157
1584351900000|2020-03-16 09:45:00|402.84|402.54|404.14|403.84|405.34|405.04|402.84|402.54|417
1584352200000|2020-03-16 09:50:00|404.24|403.94|402.64|402.34|404.44|404.14|402.64|402.34|409
1584352500000|2020-03-16 09:55:00|402.74|402.44|401.64|401.34|403.34|403.04|401.54|401.24|440
1584352800000|2020-03-16 10:00:00|401.54|401.24|401.54|401.24|402.34|402.04|400.64|400.34|550
1584353100000|2020-03-16 10:05:00|401.64|401.34|401.64|401.34|402.44|402.14|399.84|399.54|620
1584353400000|2020-03-16 10:10:00|401.74|401.44|401.44|401.14|403.04|402.74|401.24|400.94|411
1584353700000|2020-03-16 10:15:00|401.54|401.24|401.04|400.74|401.54|401.24|399.94|399.64|592
1584354000000|2020-03-16 10:20:00|401.14|400.84|400.54|400.24|401.34|401.04|399.34|399.04|955
1584354300000|2020-03-16 10:25:00|400.64|400.34|400.64|400.34|401.34|401.04|399.24|398.94|495
1584354600000|2020-03-16 10:30:00|400.74|400.44|401.04|400.74|401.64|401.34|400.74|400.44|345
1584354900000|2020-03-16 10:35:00|401.14|400.84|401.04|400.74|401.64|401.34|400.34|400.04|555
1584355200000|2020-03-16 10:40:00|400.94|400.64|400.44|400.14|401.14|400.84|400.14|399.84|649
1584355500000|2020-03-16 10:45:00|400.34|400.04|400.94|400.64|401.84|401.54|400.34|400.04|442
1584355800000|2020-03-16 10:50:00|400.84|400.54|400.64|400.34|401.44|401.14|400.24|399.94|460
1584356100000|2020-03-16 10:55:00|400.44|400.14|400.44|400.14|400.94|400.64|400.04|399.74|527
1584356400000|2020-03-16 11:00:00|400.54|400.24|401.64|401.34|402.24|401.94|400.54|400.24|866
1584356700000|2020-03-16 11:05:00|401.74|401.44|402.24|401.94|402.24|401.94|400.84|400.54|477
1584357000000|2020-03-16 11:10:00|402.14|401.84|400.84|400.54|402.14|401.84|400.84|400.54|435
1584357300000|2020-03-16 11:15:00|400.74|400.44|400.84|400.54|401.44|401.14|400.64|400.34|437
1584357600000|2020-03-16 11:20:00|400.94|400.64|401.24|400.94|401.64|401.34|400.44|400.14|783
1584357900000|2020-03-16 11:25:00|401.14|400.84|398.84|398.54|401.24|400.94|398.74|398.44|577
1584358200000|2020-03-16 11:30:00|398.74|398.44|398.74|398.44|398.84|398.54|397.84|397.54|539
1584358500000|2020-03-16 11:35:00|398.54|398.24|397.74|397.44|398.74|398.44|396.94|396.64|648
1584358800000|2020-03-16 11:40:00|398.04|397.74|398.14|397.84|398.44|398.14|397.24|396.94|532
1584359100000|2020-03-16 11:45:00|398.24|397.94|398.14|397.84|398.74|398.44|397.14|396.84|568
1584359400000|2020-03-16 11:50:00|397.84|397.54|397.74|397.44|398.44|398.14|397.34|397.04|366
1584359700000|2020-03-16 11:55:00|397.84|397.54|397.24|396.94|398.04|397.74|396.84|396.54|916
1584360000000|2020-03-16 12:00:00|397.34|397.04|399.74|399.44|400.64|400.34|397.24|396.94|1007
1584360300000|2020-03-16 12:05:00|399.84|399.54|397.74|397.44|399.84|399.54|397.74|397.44|262
1584360600000|2020-03-16 12:10:00|397.84|397.54|395.44|395.14|397.94|397.64|395.14|394.84|511
1584360900000|2020-03-16 12:15:00|395.34|395.04|396.74|396.44|397.04|396.74|395.34|395.04|443
1584361200000|2020-03-16 12:20:00|396.84|396.54|394.84|394.54|396.94|396.64|394.84|394.54|363
1584361500000|2020-03-16 12:25:00|394.74|394.44|394.04|393.74|394.84|394.54|393.64|393.34|444
1584361800000|2020-03-16 12:30:00|394.14|393.84|392.64|392.34|394.24|393.94|392.34|392.04|696
1584362100000|2020-03-16 12:35:00|392.54|392.24|393.14|392.84|393.14|392.84|390.64|390.34|771
1584362400000|2020-03-16 12:40:00|393.04|392.74|393.14|392.84|394.34|394.04|392.44|392.14|573
1584362700000|2020-03-16 12:45:00|393.04|392.74|392.28|391.98|393.04|392.74|389.78|389.48|660
1584363000000|2020-03-16 12:50:00|392.58|392.28|392.38|392.08|393.58|393.28|391.58|391.28|344
1584363300000|2020-03-16 12:55:00|392.28|391.98|393.68|393.38|394.48|394.18|391.88|391.58|439
1584363600000|2020-03-16 13:00:00|393.58|393.28|391.28|390.98|393.88|393.58|391.28|390.98|609
1584363900000|2020-03-16 13:05:00|391.18|390.88|392.38|392.08|393.28|392.98|390.98|390.68|471
1584364200000|2020-03-16 13:10:00|392.58|392.28|394.08|393.78|394.38|394.08|391.68|391.38|409
1584364500000|2020-03-16 13:15:00|394.38|394.08|394.28|393.98|394.68|394.38|393.58|393.28|355
1584364800000|2020-03-16 13:20:00|394.38|394.08|396.38|396.08|396.58|396.28|393.98|393.68|781
1584365100000|2020-03-16 13:25:00|396.48|396.18|395.38|395.08|397.08|396.78|395.18|394.88|803
1584365400000|2020-03-16 13:30:00|394.78|394.48|394.58|394.28|395.18|394.88|393.58|393.28|769
1584365700000|2020-03-16 13:35:00|394.38|394.08|391.68|391.38|394.38|394.08|391.48|391.18|495
1584366000000|2020-03-16 13:40:00|391.78|391.48|390.78|390.48|392.48|392.18|390.68|390.38|547
1584366300000|2020-03-16 13:45:00|390.88|390.58|395.48|395.18|395.48|395.18|390.38|390.08|1076
1584366600000|2020-03-16 13:50:00|395.38|395.08|399.78|399.48|400.08|399.78|395.18|394.88|921
1584366900000|2020-03-16 13:55:00|399.88|399.58|401.18|400.88|402.18|401.88|399.68|399.38|1495
1584367200000|2020-03-16 14:00:00|401.08|400.78|398.88|398.58|402.08|401.78|398.68|398.38|884
1584367500000|2020-03-16 14:05:00|398.98|398.68|402.08|401.78|402.28|401.98|398.88|398.58|1041
1584367800000|2020-03-16 14:10:00|402.18|401.88|402.98|402.68|403.18|402.88|401.48|401.18|664
1584368100000|2020-03-16 14:15:00|402.78|402.48|402.68|402.38|403.68|403.38|401.88|401.58|655
1584368400000|2020-03-16 14:20:00|402.58|402.28|405.48|405.18|405.68|405.38|402.08|401.78|671
1584368700000|2020-03-16 14:25:00|405.28|404.98|406.18|405.88|407.58|407.28|404.78|404.48|1007
1584369000000|2020-03-16 14:30:00|406.28|405.98|410.38|410.08|410.48|410.18|406.08|405.78|647
1584369300000|2020-03-16 14:35:00|410.48|410.18|411.68|411.38|412.08|411.78|409.48|409.18|877
1584369600000|2020-03-16 14:40:00|411.78|411.48|411.98|411.68|412.48|412.18|410.48|410.18|945
1584369900000|2020-03-16 14:45:00|412.08|411.78|411.38|411.08|413.78|413.48|411.38|411.08|1524
1584370200000|2020-03-16 14:50:00|411.48|411.18|411.88|411.58|412.08|411.78|407.18|406.88|1195
1584370500000|2020-03-16 14:55:00|411.98|411.68|410.68|410.38|412.08|411.78|409.18|408.88|835
1584370800000|2020-03-16 15:00:00|410.58|410.28|409.18|408.88|411.58|411.28|408.78|408.48|630
1584371100000|2020-03-16 15:05:00|409.08|408.78|412.78|412.48|412.78|412.48|408.98|408.68|798
1584371400000|2020-03-16 15:10:00|412.88|412.58|413.98|413.68|414.48|414.18|412.08|411.78|900
1584371700000|2020-03-16 15:15:00|414.38|414.08|416.14|415.84|416.24|415.94|414.08|413.78|547
1584372000000|2020-03-16 15:20:00|416.04|415.74|420.54|420.24|421.94|421.64|416.04|415.74|891
1584372300000|2020-03-16 15:25:00|420.34|420.04|420.34|420.04|420.54|420.24|417.84|417.54|912
1584372600000|2020-03-16 15:30:00|420.44|420.14|416.64|416.34|421.74|421.44|416.14|415.84|816
1584372900000|2020-03-16 15:35:00|416.74|416.44|418.94|418.64|420.94|420.64|416.64|416.34|752
1584373200000|2020-03-16 15:40:00|419.04|418.74|416.14|415.84|419.34|419.04|415.14|414.84|929
1584373500000|2020-03-16 15:45:00|415.94|415.64|416.24|415.94|416.84|416.54|414.24|413.94|1034
1584373800000|2020-03-16 15:50:00|416.44|416.14|416.14|415.84|416.84|416.54|415.14|414.84|682
1584374100000|2020-03-16 15:55:00|416.24|415.94|418.04|417.74|418.14|417.84|414.14|413.84|781
1584374400000|2020-03-16 16:00:00|417.84|417.54|420.94|420.64|421.04|420.74|416.14|415.84|962
1584374700000|2020-03-16 16:05:00|420.84|420.54|420.54|420.24|421.64|421.34|419.94|419.64|620
1584375000000|2020-03-16 16:10:00|420.34|420.04|419.24|418.94|421.64|421.34|418.94|418.64|588
1584375300000|2020-03-16 16:15:00|419.04|418.74|417.14|416.84|419.44|419.14|416.44|416.14|631
1584375600000|2020-03-16 16:20:00|416.74|416.44|411.74|411.44|416.84|416.54|411.54|411.24|890
1584375900000|2020-03-16 16:25:00|411.64|411.34|413.94|413.64|416.04|415.74|411.64|411.34|932
1584376200000|2020-03-16 16:30:00|414.04|413.54|416.94|416.44|417.14|416.64|414.04|413.54|1647
1584376500000|2020-03-16 16:35:00|416.54|416.04|416.34|415.84|419.04|418.54|416.04|415.54|917
1584376800000|2020-03-16 16:40:00|416.44|415.94|419.04|418.54|419.54|419.04|416.44|415.94|410
1584377100000|2020-03-16 16:45:00|418.94|418.44|416.94|416.44|419.24|418.74|416.44|415.94|170
1584377400000|2020-03-16 16:50:00|416.84|416.34|414.24|413.74|416.84|416.34|414.04|413.54|122
1584377700000|2020-03-16 16:55:00|414.14|413.64|414.04|413.54|415.14|414.64|413.44|412.94|125
1584378000000|2020-03-16 17:00:00|414.14|413.64|414.94|414.44|415.24|414.74|413.64|413.14|72
1584378300000|2020-03-16 17:05:00|415.04|414.54|414.54|414.04|415.14|414.64|413.54|413.04|75
1584378600000|2020-03-16 17:10:00|414.44|413.94|416.44|415.94|417.64|417.14|413.94|413.44|173
1584378900000|2020-03-16 17:15:00|416.54|416.04|413.44|412.94|416.54|416.04|413.04|412.54|76
1584379200000|2020-03-16 17:20:00|413.34|412.84|414.84|414.34|414.84|414.34|412.34|411.84|66
1584379500000|2020-03-16 17:25:00|414.74|414.24|414.74|414.24|415.14|414.64|413.84|413.34|86
1584379800000|2020-03-16 17:30:00|414.64|414.14|413.84|413.34|414.94|414.44|412.64|412.14|114
1584380100000|2020-03-16 17:35:00|413.64|413.14|413.14|412.64|414.24|413.74|412.34|411.84|100
1584380400000|2020-03-16 17:40:00|413.04|412.54|411.64|411.14|413.14|412.64|411.14|410.64|93
1584380700000|2020-03-16 17:45:00|411.54|411.04|411.24|410.74|412.14|411.64|411.04|410.54|45
1584381000000|2020-03-16 17:50:00|411.34|410.84|409.74|409.24|411.84|411.34|409.74|409.24|60
1584381300000|2020-03-16 17:55:00|409.84|409.34|409.84|409.34|410.74|410.24|409.74|409.24|42
1584381600000|2020-03-16 18:00:00|409.44|408.94|408.14|407.64|409.64|409.14|407.74|407.24|189
1584381900000|2020-03-16 18:05:00|408.04|407.54|406.94|406.44|408.94|408.44|406.84|406.34|200
1584382200000|2020-03-16 18:10:00|406.84|406.34|406.94|406.44|407.44|406.94|406.24|405.74|122
1584382500000|2020-03-16 18:15:00|407.04|406.54|405.44|404.94|407.64|407.14|405.24|404.74|62
1584382800000|2020-03-16 18:20:00|405.54|405.04|405.24|404.74|406.04|405.54|404.74|404.24|65
1584383100000|2020-03-16 18:25:00|405.14|404.64|408.04|407.54|408.04|407.54|404.94|404.44|33
1584383400000|2020-03-16 18:30:00|408.14|407.64|412.74|412.24|412.94|412.44|407.94|407.44|183
1584383700000|2020-03-16 18:35:00|412.84|412.34|409.44|408.94|414.64|414.14|409.04|408.54|259
1584384000000|2020-03-16 18:40:00|409.34|408.84|409.74|409.24|409.84|409.34|408.24|407.74|117
1584384300000|2020-03-16 18:45:00|409.84|409.34|408.84|408.34|410.44|409.94|408.04|407.54|63
1584384600000|2020-03-16 18:50:00|409.04|408.54|409.74|409.24|410.94|410.44|408.34|407.84|62
1584384900000|2020-03-16 18:55:00|409.84|409.34|410.74|410.24|411.84|411.34|408.34|407.84|85
1584385200000|2020-03-16 19:00:00|410.84|410.34|410.24|409.74|413.14|412.64|409.24|408.74|112
1584385500000|2020-03-16 19:05:00|410.04|409.54|409.14|408.64|411.54|411.04|409.04|408.54|59
1584385800000|2020-03-16 19:10:00|409.24|408.74|408.64|408.14|410.34|409.84|408.64|408.14|65
1584386100000|2020-03-16 19:15:00|408.54|408.04|409.24|408.74|410.44|409.94|408.44|407.94|96
1584386400000|2020-03-16 19:20:00|409.14|408.64|408.64|408.14|410.04|409.54|407.34|406.84|89
1584386700000|2020-03-16 19:25:00|408.74|408.24|407.84|407.34|409.44|408.94|407.04|406.54|72
1584387000000|2020-03-16 19:30:00|407.74|407.24|404.74|404.24|408.04|407.54|404.34|403.84|36
1584387300000|2020-03-16 19:35:00|404.84|404.34|404.04|403.54|404.84|404.34|403.04|402.54|48
1584387600000|2020-03-16 19:40:00|404.14|403.64|408.74|408.24|408.74|408.24|403.64|403.14|87
1584387900000|2020-03-16 19:45:00|408.94|408.44|407.24|406.74|409.14|408.64|406.54|406.04|113
1584388200000|2020-03-16 19:50:00|407.14|406.64|404.44|403.94|407.14|406.64|404.14|403.64|149
1584388500000|2020-03-16 19:55:00|404.34|403.84|403.54|403.04|405.14|404.64|401.54|401.04|275
1584388800000|2020-03-16 20:00:00|403.64|403.14|404.54|404.04|407.94|407.44|403.44|402.94|58
1584389100000|2020-03-16 20:05:00|404.34|403.84|404.14|403.64|404.44|403.94|402.64|402.14|16
1584389400000|2020-03-16 20:10:00|404.24|403.74|403.94|403.44|406.14|405.64|403.24|402.74|48
1584389700000|2020-03-16 20:15:00|403.84|403.34|403.74|403.24|404.24|403.74|403.74|403.24|9
1584390000000|2020-03-16 20:20:00|403.64|403.14|403.54|403.04|403.64|403.14|403.24|402.74|10
1584390300000|2020-03-16 20:25:00|403.44|402.94|403.84|403.34|403.84|403.34|403.44|402.94|14
1584390600000|2020-03-16 20:30:00|403.94|403.44|404.44|403.94|404.84|404.34|403.94|403.44|12
1584390900000|2020-03-16 20:35:00|404.34|403.84|405.44|404.94|405.44|404.94|403.54|403.04|15
1584391200000|2020-03-16 20:40:00|405.34|404.84|404.44|403.94|405.34|404.84|403.64|403.14|17
1584391500000|2020-03-16 20:45:00|404.54|404.04|406.34|405.84|406.34|405.84|404.54|404.04|33
1584391800000|2020-03-16 20:50:00|406.44|405.94|408.34|407.84|408.54|408.04|406.44|405.94|184
1584392100000|2020-03-16 20:55:00|407.94|407.44|405.64|405.14|408.34|407.84|405.64|405.14|150
1584392400000|2020-03-16 21:00:00|405.34|404.64|405.34|404.64|405.34|404.64|405.34|404.64|0
1584392700000|2020-03-16 21:05:00|405.54|404.84|405.64|404.94|405.74|405.04|405.44|404.74|0
1584393000000|2020-03-16 21:10:00|405.74|405.04|405.44|404.74|405.74|405.04|405.34|404.64|0
1584393300000|2020-03-16 21:15:00|405.34|404.64|404.24|403.54|405.54|404.84|404.24|403.54|0
1584393600000|2020-03-16 21:20:00|404.74|404.04|403.84|403.14|405.34|404.64|403.84|403.14|0
1584393900000|2020-03-16 21:25:00|403.64|402.94|404.54|403.84|404.64|403.94|403.64|402.94|0
1584394200000|2020-03-16 21:30:00|404.84|404.14|405.04|404.34|405.14|404.44|404.64|403.94|0
1584394500000|2020-03-16 21:35:00|405.14|404.44|404.74|404.04|405.64|404.94|404.74|404.04|0
1584394800000|2020-03-16 21:40:00|404.64|403.94|404.14|403.44|404.74|404.04|404.04|403.34|0
1584395100000|2020-03-16 21:45:00|404.44|403.74|404.04|403.34|404.64|403.94|404.04|403.34|0
1584395400000|2020-03-16 21:50:00|404.14|403.44|404.34|403.64|404.64|403.94|404.14|403.44|0
1584395700000|2020-03-16 21:55:00|404.44|403.74|405.34|404.64|405.34|404.64|404.24|403.54|0
1584396000000|2020-03-16 22:00:00|405.54|404.84|408.14|407.44|412.94|412.24|404.44|403.74|0
1584396300000|2020-03-16 22:05:00|408.24|407.54|406.44|405.74|409.34|408.64|406.14|405.44|0
1584396600000|2020-03-16 22:10:00|406.64|405.94|404.74|404.04|407.64|406.94|403.64|402.94|0
1584396900000|2020-03-16 22:15:00|404.64|403.94|407.84|407.14|409.24|408.54|404.34|403.64|0
1584397200000|2020-03-16 22:20:00|407.74|407.04|406.74|406.04|407.74|407.04|405.64|404.94|0
1584397500000|2020-03-16 22:25:00|406.64|405.94|407.94|407.24|408.14|407.44|405.74|405.04|0
1584397800000|2020-03-16 22:30:00|407.84|407.14|409.54|408.84|410.24|409.54|407.14|406.44|0
1584398100000|2020-03-16 22:35:00|409.74|409.04|407.24|406.54|410.44|409.74|407.24|406.54|0
1584398400000|2020-03-16 22:40:00|407.34|406.64|409.14|408.44|409.94|409.24|406.94|406.24|0
1584398700000|2020-03-16 22:45:00|409.04|408.34|410.54|409.84|410.64|409.94|408.54|407.84|0
1584399000000|2020-03-16 22:50:00|410.64|409.94|408.54|407.84|412.14|411.44|407.34|406.64|0
1584399300000|2020-03-16 22:55:00|408.64|407.94|408.64|407.94|409.34|408.64|407.44|406.74|0
1584399600000|2020-03-16 23:00:00|408.74|408.04|409.84|409.14|410.34|409.64|408.64|407.94|0
1584399900000|2020-03-16 23:05:00|409.94|409.24|411.64|410.94|412.34|411.64|409.54|408.84|0
1584400200000|2020-03-16 23:10:00|411.54|410.84|411.84|411.14|412.04|411.34|409.04|408.34|0
1584400500000|2020-03-16 23:15:00|411.64|410.94|412.04|411.34|412.14|411.44|410.84|410.14|0
1584400800000|2020-03-16 23:20:00|412.14|411.44|412.34|411.64|412.84|412.14|410.94|410.24|0
1584401100000|2020-03-16 23:25:00|412.24|411.54|412.14|411.44|412.84|412.14|411.74|411.04|0
1584401400000|2020-03-16 23:30:00|412.24|411.54|410.74|410.04|412.44|411.74|410.74|410.04|0
1584401700000|2020-03-16 23:35:00|410.84|410.14|410.94|410.24|411.14|410.44|409.94|409.24|0
1584402000000|2020-03-16 23:40:00|410.84|410.14|413.94|413.24|414.04|413.34|410.74|410.04|0
1584402300000|2020-03-16 23:45:00|413.84|413.14|411.94|411.24|413.94|413.24|411.94|411.24|0
1584402600000|2020-03-16 23:50:00|412.04|411.34|412.04|411.34|413.14|412.44|411.44|410.74|0
1584402900000|2020-03-16 23:55:00|411.94|411.24|412.24|411.54|412.54|411.84|411.94|411.24|0
1584403200000|2020-03-17 00:00:00|412.14|411.44|412.04|411.34|413.14|412.44|411.74|411.04|0
1584403500000|2020-03-17 00:05:00|411.94|411.24|408.54|407.84|412.04|411.34|405.84|405.14|0
1584403800000|2020-03-17 00:10:00|408.64|407.94|411.74|411.04|412.34|411.64|408.64|407.94|0
1584404100000|2020-03-17 00:15:00|411.84|411.14|411.24|410.54|415.04|414.34|410.24|409.54|0
1584404400000|2020-03-17 00:20:00|411.14|410.44|413.64|412.94|413.64|412.94|410.94|410.24|0
1584404700000|2020-03-17 00:25:00|413.54|412.84|411.94|411.24|413.54|412.84|411.54|410.84|0
1584405000000|2020-03-17 00:30:00|411.84|411.14|412.54|411.84|412.94|412.24|411.64|410.94|0
1584405300000|2020-03-17 00:35:00|412.64|411.94|410.94|410.24|412.94|412.24|410.64|409.94|0
1584405600000|2020-03-17 00:40:00|411.04|410.34|413.14|412.44|413.24|412.54|410.24|409.54|0
1584405900000|2020-03-17 00:45:00|413.04|412.34|415.14|414.44|415.24|414.54|412.24|411.54|0
1584406200000|2020-03-17 00:50:00|415.04|414.34|414.44|413.74|415.74|415.04|414.14|413.44|0
1584406500000|2020-03-17 00:55:00|414.34|413.64|414.24|413.54|415.84|415.14|413.94|413.24|0
1584406800000|2020-03-17 01:00:00|414.14|413.44|417.84|417.14|418.44|417.74|414.04|413.34|0
1584407100000|2020-03-17 01:05:00|417.94|417.24|419.64|418.94|420.04|419.34|416.64|415.94|0
1584407400000|2020-03-17 01:10:00|419.74|419.04|420.64|419.94|420.94|420.24|419.34|418.64|0
1584407700000|2020-03-17 01:15:00|420.54|419.84|421.24|420.54|422.64|421.94|419.74|419.04|0
1584408000000|2020-03-17 01:20:00|421.14|420.44|423.04|422.34|423.24|422.54|420.84|420.14|0
1584408300000|2020-03-17 01:25:00|423.14|422.44|425.54|424.84|425.54|424.84|422.94|422.24|0
1584408600000|2020-03-17 01:30:00|425.64|424.94|427.74|427.04|428.14|427.44|425.64|424.94|0
1584408900000|2020-03-17 01:35:00|427.84|427.14|426.34|425.64|427.94|427.24|425.54|424.84|0
1584409200000|2020-03-17 01:40:00|426.54|425.84|425.84|425.14|426.54|425.84|425.84|425.14|0
1584409500000|2020-03-17 01:45:00|425.74|425.04|421.24|420.54|425.74|425.04|421.24|420.54|0
1584409800000|2020-03-17 01:50:00|421.14|420.44|420.54|419.84|421.14|420.44|418.04|417.34|0
1584410100000|2020-03-17 01:55:00|420.64|419.94|420.24|419.54|422.64|421.94|419.64|418.94|0
1584410400000|2020-03-17 02:00:00|420.14|419.44|419.04|418.34|421.74|421.04|418.54|417.84|0
1584410700000|2020-03-17 02:05:00|418.94|418.24|417.04|416.34|418.94|418.24|416.84|416.14|0
1584411000000|2020-03-17 02:10:00|416.94|416.24|414.44|413.74|417.04|416.34|414.24|413.54|0
1584411300000|2020-03-17 02:15:00|414.54|413.84|408.04|407.34|414.84|414.14|407.44|406.74|0
1584411600000|2020-03-17 02:20:00|407.94|407.24|412.04|411.34|414.14|413.44|407.94|407.24|0
1584411900000|2020-03-17 02:25:00|411.94|411.24|413.44|412.74|413.44|412.74|410.84|410.14|0
1584412200000|2020-03-17 02:30:00|413.34|412.64|413.64|412.94|414.04|413.34|412.14|411.44|0
1584412500000|2020-03-17 02:35:00|413.54|412.84|416.04|415.34|416.24|415.54|413.14|412.44|0
1584412800000|2020-03-17 02:40:00|416.14|415.44|416.84|416.14|418.14|417.44|416.04|415.34|0
1584413100000|2020-03-17 02:45:00|416.94|416.24|416.14|415.44|419.14|418.44|416.14|415.44|0
1584413400000|2020-03-17 02:50:00|416.24|415.54|416.64|415.94|417.34|416.64|416.24|415.54|0
1584413700000|2020-03-17 02:55:00|416.94|416.24|415.34|414.64|417.44|416.74|415.14|414.44|0
1584414000000|2020-03-17 03:00:00|415.24|414.54|416.24|415.54|416.24|415.54|414.74|414.04|0
1584414300000|2020-03-17 03:05:00|416.34|415.64|416.34|415.64|417.34|416.64|415.84|415.14|0
1584414600000|2020-03-17 03:10:00|416.24|415.54|414.14|413.44|416.64|415.94|412.84|412.14|0
1584414900000|2020-03-17 03:15:00|414.04|413.34|415.74|415.04|415.74|415.04|412.84|412.14|0
1584415200000|2020-03-17 03:20:00|415.84|415.14|416.54|415.84|417.04|416.34|415.24|414.54|0
1584415500000|2020-03-17 03:25:00|416.64|415.94|417.94|417.24|418.14|417.44|416.04|415.34|0
1584415800000|2020-03-17 03:30:00|417.84|417.14|418.54|417.84|419.24|418.54|417.14|416.44|0
1584416100000|2020-03-17 03:35:00|418.64|417.94|416.14|415.44|418.64|417.94|416.04|415.34|0
1584416400000|2020-03-17 03:40:00|416.24|415.54|417.04|416.34|417.04|416.34|416.04|415.34|0
1584416700000|2020-03-17 03:45:00|417.14|416.44|417.84|417.14|418.74|418.04|417.14|416.44|0
1584417000000|2020-03-17 03:50:00|417.74|417.04|417.54|416.84|417.84|417.14|417.24|416.54|0
1584417300000|2020-03-17 03:55:00|417.64|416.94|418.44|417.74|418.74|418.04|417.64|416.94|0
1584417600000|2020-03-17 04:00:00|418.34|417.64|419.24|418.54|419.34|418.64|418.34|417.64|0
1584417900000|2020-03-17 04:05:00|419.34|418.64|419.34|418.64|419.54|418.84|419.04|418.34|0
1584418200000|2020-03-17 04:10:00|419.44|418.74|419.24|418.54|419.94|419.24|418.74|418.04|0
1584418500000|2020-03-17 04:15:00|419.34|418.64|417.44|416.74|419.54|418.84|416.94|416.24|0
1584418800000|2020-03-17 04:20:00|417.34|416.64|417.04|416.34|417.74|417.04|416.74|416.04|0
1584419100000|2020-03-17 04:25:00|416.94|416.24|415.34|414.64|417.14|416.44|415.14|414.44|0
1584419400000|2020-03-17 04:30:00|415.24|414.54|416.04|415.34|416.64|415.94|415.24|414.54|0
1584419700000|2020-03-17 04:35:00|415.94|415.24|417.24|416.54|417.44|416.74|415.74|415.04|0
1584420000000|2020-03-17 04:40:00|417.34|416.64|418.44|417.74|418.44|417.74|417.34|416.64|0
1584420300000|2020-03-17 04:45:00|418.54|417.84|419.94|419.24|419.94|419.24|418.34|417.64|0
1584420600000|2020-03-17 04:50:00|420.04|419.34|420.94|420.24|420.94|420.24|419.14|418.44|0
1584420900000|2020-03-17 04:55:00|420.84|420.14|420.74|420.04|421.04|420.34|420.34|419.64|0
1584421200000|2020-03-17 05:00:00|420.84|420.14|419.34|418.64|421.14|420.44|419.34|418.64|0
1584421500000|2020-03-17 05:05:00|419.24|418.54|420.74|420.04|420.94|420.24|419.24|418.54|0
1584421800000|2020-03-17 05:10:00|420.64|419.94|420.44|419.74|420.64|419.94|419.44|418.74|0
1584422100000|2020-03-17 05:15:00|420.34|419.64|421.04|420.34|421.24|420.54|420.24|419.54|0
1584422400000|2020-03-17 05:20:00|421.14|420.44|423.64|422.94|424.44|423.74|421.14|420.44|0
1584422700000|2020-03-17 05:25:00|423.54|422.84|419.24|418.54|423.84|423.14|418.84|418.14|0
1584423000000|2020-03-17 05:30:00|419.14|418.44|417.94|417.24|419.14|418.44|417.74|417.04|0
1584423300000|2020-03-17 05:35:00|417.84|417.14|418.74|418.04|418.94|418.24|416.14|415.44|0
1584423600000|2020-03-17 05:40:00|418.64|417.94|420.84|420.14|421.54|420.84|418.24|417.54|0
1584423900000|2020-03-17 05:45:00|420.74|420.04|419.44|418.74|420.74|420.04|418.64|417.94|0
1584424200000|2020-03-17 05:50:00|419.34|418.64|418.94|418.24|419.34|418.64|418.24|417.54|0
1584424500000|2020-03-17 05:55:00|418.84|418.14|420.14|419.44|420.34|419.64|418.84|418.14|0
1584424800000|2020-03-17 06:00:00|420.04|419.34|418.94|418.24|420.24|419.54|417.74|417.04|0
1584425100000|2020-03-17 06:05:00|419.04|418.34|418.64|417.94|419.04|418.34|416.84|416.14|0
1584425400000|2020-03-17 06:10:00|418.74|418.04|419.44|418.74|420.04|419.34|418.74|418.04|0
1584425700000|2020-03-17 06:15:00|419.34|418.64|420.34|419.64|420.34|419.64|419.14|418.44|0
1584426000000|2020-03-17 06:20:00|420.44|419.74|419.94|419.24|420.54|419.84|419.74|419.04|0
1584426300000|2020-03-17 06:25:00|420.04|419.34|418.84|418.14|420.04|419.34|418.84|418.14|0
1584426600000|2020-03-17 06:30:00|418.94|418.24|417.64|416.94|418.94|418.24|417.54|416.84|0
1584426900000|2020-03-17 06:35:00|417.74|417.04|418.54|417.84|418.74|418.04|417.64|416.94|0
1584427200000|2020-03-17 06:40:00|418.64|417.94|420.04|419.34|421.34|420.64|418.44|417.74|0
1584427500000|2020-03-17 06:45:00|419.94|419.24|422.54|421.84|422.54|421.84|419.74|419.04|0
1584427800000|2020-03-17 06:50:00|422.74|422.04|423.24|422.54|423.94|423.24|422.64|421.94|0
1584428100000|2020-03-17 06:55:00|423.14|422.44|423.14|422.44|424.44|423.74|422.54|421.84|0
1584428400000|2020-03-17 07:00:00|424.44|423.94|430.94|430.44|431.94|431.44|423.84|423.34|380
1584428700000|2020-03-17 07:05:00|431.04|430.54|427.24|426.74|431.04|430.54|426.94|426.44|110
1584429000000|2020-03-17 07:10:00|427.54|427.04|427.94|427.44|427.94|427.44|426.64|426.14|56
1584429300000|2020-03-17 07:15:00|427.84|427.34|427.44|426.94|428.54|428.04|426.74|426.24|27
1584429600000|2020-03-17 07:20:00|427.54|427.04|426.64|426.14|428.54|428.04|426.64|426.14|55
1584429900000|2020-03-17 07:25:00|426.54|426.04|428.24|427.74|428.54|428.04|426.44|425.94|51
1584430200000|2020-03-17 07:30:00|428.34|427.84|428.94|428.44|429.24|428.74|428.34|427.84|42
1584430500000|2020-03-17 07:35:00|428.74|428.24|432.44|431.94|432.94|432.44|428.64|428.14|86
1584430800000|2020-03-17 07:40:00|432.54|432.04|430.44|429.94|432.54|432.04|430.44|429.94|113
1584431100000|2020-03-17 07:45:00|430.34|429.84|433.54|433.04|433.54|433.04|429.74|429.24|136
1584431400000|2020-03-17 07:50:00|433.44|432.94|433.64|433.14|434.04|433.54|432.94|432.44|72
1584431700000|2020-03-17 07:55:00|433.54|433.04|432.64|432.14|433.74|433.24|431.84|431.34|202
1584432000000|2020-03-17 08:00:00|432.54|432.24|432.04|431.74|432.94|432.64|431.84|431.54|1193
1584432300000|2020-03-17 08:05:00|431.94|431.64|426.34|426.04|431.94|431.64|425.54|425.24|731
1584432600000|2020-03-17 08:10:00|426.24|425.94|428.54|428.24|429.24|428.94|426.14|425.84|1004
1584432900000|2020-03-17 08:15:00|428.44|428.14|426.34|426.04|429.04|428.74|426.34|426.04|628
1584433200000|2020-03-17 08:20:00|426.54|426.24|423.14|422.84|426.74|426.44|422.54|422.24|854
1584433500000|2020-03-17 08:25:00|423.04|422.74|421.44|421.14|423.14|422.84|419.94|419.64|839
1584433800000|2020-03-17 08:30:00|421.54|421.24|420.64|420.34|422.64|422.34|418.94|418.64|840
1584434100000|2020-03-17 08:35:00|420.54|420.24|416.24|415.94|421.34|421.04|416.24|415.94|430
1584434400000|2020-03-17 08:40:00|416.23|415.93|413.53|413.23|416.33|416.03|410.73|410.43|820
1584434700000|2020-03-17 08:45:00|413.43|413.13|415.93|415.63|417.33|417.03|413.33|413.03|869
1584435000000|2020-03-17 08:50:00|415.83|415.53|411.43|411.13|415.83|415.53|411.23|410.93|758
1584435300000|2020-03-17 08:55:00|411.33|411.03|412.33|412.03|412.73|412.43|410.23|409.93|1156
1584435600000|2020-03-17 09:00:00|412.43|412.13|417.03|416.73|417.13|416.83|411.03|410.73|473
1584435900000|2020-03-17 09:05:00|417.13|416.83|409.83|409.53|417.63|417.33|409.43|409.13|786
1584436200000|2020-03-17 09:10:00|409.93|409.63|410.23|409.93|410.83|410.53|408.63|408.33|362
1584436500000|2020-03-17 09:15:00|410.33|410.03|408.73|408.43|412.23|411.93|408.53|408.23|378
1584436800000|2020-03-17 09:20:00|408.83|408.53|410.33|410.03|410.43|410.13|407.73|407.43|419
1584437100000|2020-03-17 09:25:00|410.03|409.73|408.43|408.13|410.03|409.73|406.93|406.63|849
1584437400000|2020-03-17 09:30:00|408.13|407.83|402.33|402.03|408.13|407.83|401.63|401.33|553
1584437700000|2020-03-17 09:35:00|402.03|401.73|405.23|404.93|405.33|405.03|401.63|401.33|560
1584438000000|2020-03-17 09:40:00|405.33|405.03|405.83|405.53|408.33|408.03|403.93|403.63|363
1584438300000|2020-03-17 09:45:00|405.43|405.13|409.43|409.13|410.33|410.03|404.23|403.93|318
1584438600000|2020-03-17 09:50:00|409.03|408.73|404.73|404.43|409.63|409.33|403.73|403.43|406
1584438900000|2020-03-17 09:55:00|404.63|404.33|406.73|406.43|409.03|408.73|403.73|403.43|324
1584439200000|2020-03-17 10:00:00|406.83|406.53|410.23|409.93|410.53|410.23|406.13|405.83|332
1584439500000|2020-03-17 10:05:00|410.13|409.83|409.93|409.63|410.33|410.03|408.03|407.73|298
1584439800000|2020-03-17 10:10:00|410.03|409.73|412.63|412.33|412.73|412.43|409.73|409.43|354
1584440100000|2020-03-17 10:15:00|412.73|412.43|412.53|412.23|413.33|413.03|410.63|410.33|478
1584440400000|2020-03-17 10:20:00|412.63|412.33|415.23|414.93|416.83|416.53|411.63|411.33|778
1584440700000|2020-03-17 10:25:00|415.33|415.03|416.13|415.83|416.83|416.53|414.53|414.23|470
1584441000000|2020-03-17 10:30:00|416.23|415.93|413.43|413.13|416.53|416.23|412.73|412.43|341
1584441300000|2020-03-17 10:35:00|413.63|413.33|412.83|412.53|415.33|415.03|412.23|411.93|408
1584441600000|2020-03-17 10:40:00|412.93|412.63|411.13|410.83|412.93|412.63|410.53|410.23|725
1584441900000|2020-03-17 10:45:00|411.23|410.93|412.93|412.63|414.43|414.13|410.53|410.23|753
1584442200000|2020-03-17 10:50:00|412.83|412.53|416.03|415.73|416.83|416.53|412.33|412.03|901
1584442500000|2020-03-17 10:55:00|416.23|415.93|417.93|417.63|417.93|417.63|415.83|415.53|440
1584442800000|2020-03-17 11:00:00|417.83|417.53|415.83|415.53|417.83|417.53|414.13|413.83|302
1584443100000|2020-03-17 11:05:00|416.03|415.73|416.83|416.53|417.63|417.33|415.13|414.83|274
1584443400000|2020-03-17 11:10:00|417.03|416.73|416.93|416.63|417.23|416.93|413.63|413.33|316
1584443700000|2020-03-17 11:15:00|416.73|416.43|415.03|414.73|417.33|417.03|413.93|413.63|264
1584444000000|2020-03-17 11:20:00|415.13|414.83|412.63|412.33|415.43|415.13|412.03|411.73|331
1584444300000|2020-03-17 11:25:00|412.73|412.43|412.23|411.93|413.73|413.43|410.93|410.63|350
1584444600000|2020-03-17 11:30:00|412.33|412.03|408.93|408.63|412.63|412.33|407.83|407.53|622
1584444900000|2020-03-17 11:35:00|408.83|408.53|410.03|409.73|410.83|410.53|408.33|408.03|344
1584445200000|2020-03-17 11:40:00|410.33|410.03|408.83|408.53|411.33|411.03|408.53|408.23|367
1584445500000|2020-03-17 11:45:00|408.93|408.63|411.03|410.73|412.43|412.13|408.83|408.53|298
1584445800000|2020-03-17 11:50:00|411.13|410.83|410.13|409.83|411.53|411.23|409.63|409.33|382
1584446100000|2020-03-17 11:55:00|410.03|409.73|407.93|407.63|410.43|410.13|407.53|407.23|598
1584446400000|2020-03-17 12:00:00|408.03|407.73|408.33|408.03|409.23|408.93|407.33|407.03|408
1584446700000|2020-03-17 12:05:00|408.13|407.83|408.63|408.33|409.53|409.23|407.73|407.43|348
1584447000000|2020-03-17 12:10:00|408.83|408.53|410.13|409.83|411.33|411.03|408.83|408.53|311
1584447300000|2020-03-17 12:15:00|410.53|410.23|411.13|410.83|411.23|410.93|409.33|409.03|362
1584447600000|2020-03-17 12:20:00|411.23|410.93|411.23|410.93|411.53|411.23|410.13|409.83|503
1584447900000|2020-03-17 12:25:00|411.33|411.03|410.13|409.83|411.33|411.03|409.93|409.63|319
1584448200000|2020-03-17 12:30:00|410.23|409.93|410.43|410.13|411.03|410.73|408.63|408.33|557
1584448500000|2020-03-17 12:35:00|410.33|410.03|409.43|409.13|410.73|410.43|409.13|408.83|362
1584448800000|2020-03-17 12:40:00|409.46|409.16|408.76|408.46|409.86|409.56|408.16|407.86|815
1584449100000|2020-03-17 12:45:00|408.46|408.16|409.36|409.06|409.66|409.36|408.06|407.76|278
1584449400000|2020-03-17 12:50:00|409.26|408.96|409.16|408.86|409.56|409.26|408.26|407.96|255
1584449700000|2020-03-17 12:55:00|409.26|408.96|411.06|410.76|411.16|410.86|408.66|408.36|772
1584450000000|2020-03-17 13:00:00|411.16|410.86|410.86|410.56|411.16|410.86|409.66|409.36|325
1584450300000|2020-03-17 13:05:00|410.96|410.66|411.86|411.56|411.86|411.56|410.46|410.16|342
1584450600000|2020-03-17 13:10:00|411.96|411.66|412.06|411.76|412.46|412.16|411.06|410.76|252
1584450900000|2020-03-17 13:15:00|412.16|411.86|410.96|410.66|413.36|413.06|410.96|410.66|527
1584451200000|2020-03-17 13:20:00|411.06|410.76|411.66|411.36|411.86|411.56|410.46|410.16|800
1584451500000|2020-03-17 13:25:00|411.56|411.26|412.76|412.46|413.16|412.86|411.46|411.16|343
1584451800000|2020-03-17 13:30:00|412.96|412.66|412.76|412.46|416.16|415.86|411.56|411.26|547
1584452100000|2020-03-17 13:35:00|412.86|412.56|408.96|408.66|412.86|412.56|408.76|408.46|396
1584452400000|2020-03-17 13:40:00|408.86|408.56|407.76|407.46|409.96|409.66|407.46|407.16|588
1584452700000|2020-03-17 13:45:00|407.86|407.56|409.26|408.96|410.66|410.36|407.76|407.46|626
1584453000000|2020-03-17 13:50:00|409.16|408.86|405.46|405.16|409.36|409.06|405.46|405.16|462
1584453300000|2020-03-17 13:55:00|405.56|405.26|406.56|406.26|407.86|407.56|405.36|405.06|435
1584453600000|2020-03-17 14:00:00|406.46|406.16|409.06|408.76|409.06|408.76|404.56|404.26|574
1584453900000|2020-03-17 14:05:00|409.26|408.96|409.56|409.26|410.86|410.56|408.26|407.96|655
1584454200000|2020-03-17 14:10:00|409.36|409.06|410.86|410.56|411.86|411.56|409.36|409.06|404
1584454500000|2020-03-17 14:15:00|410.96|410.66|411.96|411.66|412.56|412.26|409.66|409.36|439
1584454800000|2020-03-17 14:20:00|412.06|411.76|411.86|411.56|413.46|413.16|410.96|410.66|805
1584455100000|2020-03-17 14:25:00|411.96|411.66|413.76|413.46|414.66|414.36|411.56|411.26|528
1584455400000|2020-03-17 14:30:00|413.86|413.56|412.76|412.46|415.16|414.86|412.56|412.26|623
1584455700000|2020-03-17 14:35:00|412.86|412.56|413.06|412.76|414.76|414.46|412.36|412.06|480
1584456000000|2020-03-17 14:40:00|413.16|412.86|415.56|415.26|415.66|415.36|412.36|412.06|416
1584456300000|2020-03-17 14:45:00|415.66|415.36|418.86|418.56|419.46|419.16|415.66|415.36|836
1584456600000|2020-03-17 14:50:00|418.96|418.66|418.26|417.96|418.96|418.66|416.56|416.26|2020
1584456900000|2020-03-17 14:55:00|418.06|417.76|420.56|420.26|420.96|420.66|417.06|416.76|525
1584457200000|2020-03-17 15:00:00|420.46|420.16|420.56|420.26|422.06|421.76|419.06|418.76|1085
1584457500000|2020-03-17 15:05:00|420.66|420.36|422.76|422.46|423.36|423.06|420.36|420.06|537
1584457800000|2020-03-17 15:10:00|422.86|422.56|424.86|424.56|424.86|424.56|422.46|422.16|2749
1584458100000|2020-03-17 15:15:00|424.76|424.46|427.56|427.26|427.56|427.26|423.66|423.36|1213
1584458400000|2020-03-17 15:20:00|427.66|427.36|425.76|425.46|427.96|427.66|425.26|424.96|555
1584458700000|2020-03-17 15:25:00|425.66|425.36|426.66|426.36|428.96|428.66|425.66|425.36|561
1584459000000|2020-03-17 15:30:00|426.56|426.26|426.96|426.66|428.56|428.26|426.06|425.76|627
1584459300000|2020-03-17 15:35:00|426.86|426.56|421.56|421.26|426.86|426.56|421.46|421.16|741
1584459600000|2020-03-17 15:40:00|421.46|421.16|420.96|420.66|422.56|422.26|420.26|419.96|870
1584459900000|2020-03-17 15:45:00|421.06|420.76|425.06|424.76|425.66|425.36|421.06|420.76|649
1584460200000|2020-03-17 15:50:00|424.96|424.66|426.56|426.26|426.96|426.66|424.56|424.26|388
1584460500000|2020-03-17 15:55:00|426.66|426.36|426.16|425.86|426.76|426.46|424.26|423.96|545
1584460800000|2020-03-17 16:00:00|426.26|425.96|427.36|427.06|428.16|427.86|426.06|425.76|693
1584461100000|2020-03-17 16:05:00|427.46|427.16|428.86|428.56|429.76|429.46|427.46|427.16|845
1584461400000|2020-03-17 16:10:00|428.76|428.46|430.46|430.16|430.66|430.36|427.96|427.66|596
1584461700000|2020-03-17 16:15:00|430.26|429.96|429.56|429.26|430.56|430.26|427.86|427.56|515
1584462000000|2020-03-17 16:20:00|429.66|429.36|427.86|427.56|429.76|429.46|426.76|426.46|421
1584462300000|2020-03-17 16:25:00|427.76|427.46|425.37|425.07|428.26|427.96|424.57|424.27|881
1584462600000|2020-03-17 16:30:00|425.67|425.37|425.07|424.57|426.67|426.17|423.77|423.27|1045
1584462900000|2020-03-17 16:35:00|424.67|424.17|423.57|423.07|424.77|424.27|423.27|422.77|895
1584463200000|2020-03-17 16:40:00|423.67|423.17|423.67|423.17|423.97|423.47|422.47|421.97|185
1584463500000|2020-03-17 16:45:00|423.77|423.27|423.07|422.57|424.67|424.17|422.67|422.17|164
1584463800000|2020-03-17 16:50:00|422.97|422.47|421.77|421.27|423.47|422.97|420.87|420.37|125
1584464100000|2020-03-17 16:55:00|421.87|421.37|422.87|422.37|422.87|422.37|421.27|420.77|104
1584464400000|2020-03-17 17:00:00|422.97|422.47|421.57|421.07|423.77|423.27|421.47|420.97|107
1584464700000|2020-03-17 17:05:00|421.67|421.17|419.57|419.07|422.97|422.47|419.17|418.67|114
1584465000000|2020-03-17 17:10:00|419.67|419.17|418.17|417.67|419.87|419.37|417.97|417.47|615
1584465300000|2020-03-17 17:15:00|418.07|417.57|419.97|419.47|420.77|420.27|417.57|417.07|72
1584465600000|2020-03-17 17:20:00|419.87|419.37|419.37|418.87|420.67|420.17|418.57|418.07|65
1584465900000|2020-03-17 17:25:00|419.47|418.97|419.77|419.27|420.07|419.57|418.77|418.27|23
1584466200000|2020-03-17 17:30:00|419.67|419.17|421.07|420.57|421.37|420.87|418.97|418.47|37
1584466500000|2020-03-17 17:35:00|420.97|420.47|422.37|421.87|422.37|421.87|420.27|419.77|61
1584466800000|2020-03-17 17:40:00|422.27|421.77|423.37|422.87|423.37|422.87|422.07|421.57|50
1584467100000|2020-03-17 17:45:00|423.27|422.77|423.67|423.17|424.47|423.97|422.87|422.37|27
1584467400000|2020-03-17 17:50:00|423.77|423.27|422.37|421.87|424.37|423.87|421.77|421.27|55
1584467700000|2020-03-17 17:55:00|422.27|421.77|422.57|422.07|423.57|423.07|421.87|421.37|60
1584468000000|2020-03-17 18:00:00|422.67|422.17|423.67|423.17|423.87|423.37|421.67|421.17|49
1584468300000|2020-03-17 18:05:00|423.57|423.07|424.27|423.77|425.17|424.67|423.37|422.87|62
1584468600000|2020-03-17 18:10:00|424.47|423.97|424.57|424.07|425.17|424.67|423.37|422.87|42
1584468900000|2020-03-17 18:15:00|424.67|424.17|426.07|425.57|426.37|425.87|423.97|423.47|99
1584469200000|2020-03-17 18:20:00|426.17|425.67|423.07|422.57|426.37|425.87|422.57|422.07|46
1584469500000|2020-03-17 18:25:00|422.97|422.47|425.47|424.97|425.57|425.07|422.47|421.97|27
1584469800000|2020-03-17 18:30:00|425.57|425.07|426.27|425.77|426.67|426.17|425.07|424.57|60
1584470100000|2020-03-17 18:35:00|426.07|425.57|426.57|426.07|427.27|426.77|425.37|424.87|94
1584470400000|2020-03-17 18:40:00|426.67|426.17|425.17|424.67|427.37|426.87|425.07|424.57|82
1584470700000|2020-03-17 18:45:00|425.07|424.57|421.77|421.27|425.57|425.07|421.07|420.57|98
1584471000000|2020-03-17 18:50:00|421.87|421.37|420.87|420.37|422.87|422.37|420.07|419.57|69
1584471300000|2020-03-17 18:55:00|420.77|420.27|423.07|422.57|423.07|422.57|420.67|420.17|99
1584471600000|2020-03-17 19:00:00|423.17|422.67|418.77|418.27|423.17|422.67|418.07|417.57|144
1584471900000|2020-03-17 19:05:00|418.67|418.17|420.77|420.27|422.37|421.87|417.97|417.47|55
1584472200000|2020-03-17 19:10:00|420.97|420.47|423.17|422.67|423.47|422.97|420.77|420.27|76
1584472500000|2020-03-17 19:15:00|423.07|422.57|423.37|422.87|424.47|423.97|422.87|422.37|84
1584472800000|2020-03-17 19:20:00|423.47|422.97|422.17|421.67|423.77|423.27|421.57|421.07|84
1584473100000|2020-03-17 19:25:00|422.07|421.57|422.27|421.77|422.57|422.07|421.07|420.57|93
1584473400000|2020-03-17 19:30:00|422.07|421.57|423.07|422.57|423.47|422.97|421.77|421.27|53
1584473700000|2020-03-17 19:35:00|423.27|422.77|424.37|423.87|424.57|424.07|423.27|422.77|23
1584474000000|2020-03-17 19:40:00|424.47|423.97|424.97|424.47|425.87|425.37|424.27|423.77|37
1584474300000|2020-03-17 19:45:00|425.17|424.67|423.67|423.17|425.27|424.77|422.37|421.87|81
1584474600000|2020-03-17 19:50:00|423.77|423.27|423.27|422.77|424.97|424.47|420.97|420.47|106
1584474900000|2020-03-17 19:55:00|423.37|422.87|425.37|424.87|425.47|424.97|421.27|420.77|174
1584475200000|2020-03-17 20:00:00|425.47|424.97|423.47|422.97|425.57|425.07|423.07|422.57|22
1584475500000|2020-03-17 20:05:00|423.37|422.87|423.17|422.67|423.67|423.17|423.07|422.57|10
1584475800000|2020-03-17 20:10:00|423.07|422.57|421.07|420.57|423.17|422.67|420.87|420.37|11
1584476100000|2020-03-17 20:15:00|421.17|420.67|421.07|420.57|421.57|421.07|421.07|420.57|4
1584476400000|2020-03-17 20:20:00|421.17|420.67|421.77|421.27|421.87|421.37|421.17|420.67|5
1584476700000|2020-03-17 20:25:00|421.87|421.37|421.17|420.67|421.87|421.37|421.17|420.67|5
1584477000000|2020-03-17 20:30:00|421.07|420.57|420.67|420.17|421.37|420.87|420.47|419.97|10
1584477300000|2020-03-17 20:35:00|420.87|420.37|420.87|420.37|420.97|420.47|420.27|419.77|21
1584477600000|2020-03-17 20:40:00|420.97|420.47|421.27|420.77|421.37|420.87|420.47|419.97|25
1584477900000|2020-03-17 20:45:00|421.07|420.57|420.67|420.17|421.67|421.17|420.67|420.17|22
1584478200000|2020-03-17 20:50:00|420.77|420.27|420.87|420.37|420.97|420.47|420.67|420.17|0
1584478500000|2020-03-17 20:55:00|420.97|420.47|420.97|420.47|421.07|420.57|420.27|419.77|123
1584478800000|2020-03-17 21:00:00|420.87|420.17|421.67|420.97|421.77|421.07|420.87|420.17|0
1584479100000|2020-03-17 21:05:00|421.57|420.87|421.47|420.77|421.67|420.97|421.47|420.77|0
1584479400000|2020-03-17 21:10:00|421.37|420.67|420.77|420.07|421.37|420.67|420.77|420.07|0
1584479700000|2020-03-17 21:15:00|420.97|420.27|420.97|420.27|421.17|420.47|420.67|419.97|0
1584480000000|2020-03-17 21:20:00|421.07|420.37|421.07|420.37|421.17|420.47|420.87|420.17|0
1584480300000|2020-03-17 21:25:00|420.97|420.27|421.17|420.47|421.17|420.47|420.97|420.27|0
1584480600000|2020-03-17 21:30:00|421.07|420.37|420.97|420.27|421.07|420.37|420.97|420.27|0
1584481200000|2020-03-17 21:40:00|421.07|420.37|420.97|420.27|421.07|420.37|420.97|420.27|0
1584481500000|2020-03-17 21:45:00|420.87|420.17|419.77|419.07|420.87|420.17|419.47|418.77|0
1584481800000|2020-03-17 21:50:00|420.07|419.37|420.07|419.37|420.17|419.47|419.27|418.57|0
1584482100000|2020-03-17 21:55:00|420.17|419.47|420.47|419.77|420.67|419.97|420.17|419.47|0
1584482400000|2020-03-17 22:00:00|420.27|419.57|421.97|421.27|423.37|422.67|419.47|418.77|0
1584482700000|2020-03-17 22:05:00|422.07|421.37|422.27|421.57|422.87|422.17|421.67|420.97|0
1584483000000|2020-03-17 22:10:00|422.37|421.67|421.17|420.47|422.37|421.67|419.67|418.97|0
1584483300000|2020-03-17 22:15:00|421.27|420.57|419.87|419.17|421.87|421.17|419.87|419.17|0
1584483600000|2020-03-17 22:20:00|419.67|418.97|418.87|418.17|419.77|419.07|418.07|417.37|0
1584483900000|2020-03-17 22:25:00|418.97|418.27|421.07|420.37|421.47|420.77|418.77|418.07|0
1584484200000|2020-03-17 22:30:00|420.97|420.27|419.77|419.07|422.67|421.97|419.27|418.57|0
1584484500000|2020-03-17 22:35:00|419.67|418.97|419.27|418.57|420.37|419.67|418.47|417.77|0
1584484800000|2020-03-17 22:40:00|419.17|418.47|416.67|415.97|419.67|418.97|416.47|415.77|0
1584485100000|2020-03-17 22:45:00|416.77|416.07|415.17|414.47|417.67|416.97|413.77|413.07|0
1584485400000|2020-03-17 22:50:00|415.07|414.37|416.27|415.57|416.67|415.97|414.37|413.67|0
1584485700000|2020-03-17 22:55:00|416.17|415.47|416.07|415.37|416.57|415.87|414.87|414.17|0
1584486000000|2020-03-17 23:00:00|415.97|415.27|414.77|414.07|416.07|415.37|414.57|413.87|0
1584486300000|2020-03-17 23:05:00|414.67|413.97|413.07|412.37|414.97|414.27|412.47|411.77|0
1584486600000|2020-03-17 23:10:00|412.97|412.27|413.37|412.67|414.17|413.47|411.27|410.57|0
1584486900000|2020-03-17 23:15:00|413.47|412.77|416.57|415.87|417.27|416.57|413.27|412.57|0
1584487200000|2020-03-17 23:20:00|416.67|415.97|413.57|412.87|416.77|416.07|413.27|412.57|0
1584487500000|2020-03-17 23:25:00|413.47|412.77|412.67|411.97|414.27|413.57|411.57|410.87|0
1584487800000|2020-03-17 23:30:00|412.57|411.87|412.07|411.37|414.47|413.77|412.07|411.37|0
1584488100000|2020-03-17 23:35:00|411.97|411.27|411.07|410.37|412.47|411.77|409.87|409.17|0
1584488400000|2020-03-17 23:40:00|410.97|410.27|410.67|409.97|412.57|411.87|410.47|409.77|0
1584488700000|2020-03-17 23:45:00|410.77|410.07|407.37|406.67|411.57|410.87|406.87|406.17|0
1584489000000|2020-03-17 23:50:00|407.47|406.77|406.87|406.17|408.17|407.47|405.47|404.77|0
1584489300000|2020-03-17 23:55:00|406.97|406.27|407.97|407.27|408.17|407.47|406.47|405.77|0
1584489600000|2020-03-18 00:00:00|408.07|407.37|410.17|409.47|410.27|409.57|406.87|406.17|0
1584489900000|2020-03-18 00:05:00|410.07|409.37|409.67|408.97|410.07|409.37|407.47|406.77|0
1584490200000|2020-03-18 00:10:00|409.77|409.07|410.97|410.27|412.17|411.47|409.27|408.57|0
1584490500000|2020-03-18 00:15:00|410.87|410.17|414.47|413.77|416.67|415.97|410.47|409.77|0
1584490800000|2020-03-18 00:20:00|414.57|413.87|413.77|413.07|415.87|415.17|412.87|412.17|0
1584491100000|2020-03-18 00:25:00|413.27|412.57|412.97|412.27|415.17|414.47|412.77|412.07|0
1584491400000|2020-03-18 00:30:00|413.07|412.37|412.57|411.87|413.67|412.97|412.47|411.77|0
1584491700000|2020-03-18 00:35:00|412.67|411.97|412.17|411.47|413.47|412.77|410.47|409.77|0
1584492000000|2020-03-18 00:40:00|412.07|411.37|410.97|410.27|412.37|411.67|410.77|410.07|0
1584492300000|2020-03-18 00:45:00|411.17|410.47|410.27|409.57|411.57|410.87|410.17|409.47|0
1584492600000|2020-03-18 00:50:00|410.17|409.47|410.47|409.77|411.27|410.57|410.07|409.37|0
1584492900000|2020-03-18 00:55:00|410.57|409.87|412.37|411.67|412.47|411.77|410.37|409.67|0
1584493200000|2020-03-18 01:00:00|412.17|411.47|411.37|410.67|413.47|412.77|410.47|409.77|0
1584493500000|2020-03-18 01:05:00|411.27|410.57|410.27|409.57|411.27|410.57|410.17|409.47|0
1584493800000|2020-03-18 01:10:00|410.17|409.47|411.67|410.97|411.77|411.07|410.17|409.47|0
1584494100000|2020-03-18 01:15:00|411.77|411.07|412.07|411.37|413.87|413.17|411.77|411.07|0
1584494400000|2020-03-18 01:20:00|412.17|411.47|411.47|410.77|413.17|412.47|410.87|410.17|0
1584494700000|2020-03-18 01:25:00|411.57|410.87|410.77|410.07|411.97|411.27|410.67|409.97|0
1584495000000|2020-03-18 01:30:00|410.67|409.97|413.47|412.77|413.47|412.77|410.47|409.77|0
1584495300000|2020-03-18 01:35:00|413.57|412.87|413.77|413.07|414.07|413.37|412.47|411.77|0
1584495600000|2020-03-18 01:40:00|413.87|413.17|413.67|412.97|414.67|413.97|413.07|412.37|0
1584495900000|2020-03-18 01:45:00|413.57|412.87|414.67|413.97|415.37|414.67|412.77|412.07|0
1584496200000|2020-03-18 01:50:00|414.57|413.87|415.17|414.47|415.77|415.07|414.17|413.47|0
1584496500000|2020-03-18 01:55:00|415.27|414.57|414.57|413.87|415.47|414.77|413.87|413.17|0
1584496800000|2020-03-18 02:00:00|414.67|413.97|414.37|413.67|415.17|414.47|414.27|413.57|0
1584497100000|2020-03-18 02:05:00|414.47|413.77|414.67|413.97|415.17|414.47|413.97|413.27|0
1584497400000|2020-03-18 02:10:00|414.57|413.87|414.77|414.07|414.87|414.17|413.87|413.17|0
1584497700000|2020-03-18 02:15:00|414.67|413.97|415.37|414.67|415.67|414.97|414.57|413.87|0
1584498000000|2020-03-18 02:20:00|415.27|414.57|414.87|414.17|415.77|415.07|414.87|414.17|0
1584498300000|2020-03-18 02:25:00|414.77|414.07|414.87|414.17|414.97|414.27|414.47|413.77|0
1584498600000|2020-03-18 02:30:00|415.07|414.37|417.77|417.07|417.77|417.07|414.97|414.27|0
1584498900000|2020-03-18 02:35:00|417.87|417.17|416.57|415.87|417.87|417.17|416.57|415.87|0
1584499200000|2020-03-18 02:40:00|416.47|415.77|418.27|417.57|418.27|417.57|416.47|415.77|0
1584499500000|2020-03-18 02:45:00|418.17|417.47|418.47|417.77|418.47|417.77|417.67|416.97|0
1584499800000|2020-03-18 02:50:00|418.37|417.67|419.87|419.17|419.87|419.17|418.07|417.37|0
1584500100000|2020-03-18 02:55:00|419.77|419.07|420.07|419.37|421.17|420.47|419.27|418.57|0
1584500400000|2020-03-18 03:00:00|420.17|419.47|418.57|417.87|420.57|419.87|418.57|417.87|0
1584500700000|2020-03-18 03:05:00|418.67|417.97|418.77|418.07|418.97|418.27|418.57|417.87|0
1584501000000|2020-03-18 03:10:00|418.87|418.17|419.27|418.57|419.47|418.77|418.87|418.17|0
1584501300000|2020-03-18 03:15:00|419.37|418.67|417.97|417.27|419.37|418.67|417.77|417.07|0
1584501600000|2020-03-18 03:20:00|418.07|417.37|416.17|415.47|418.57|417.87|416.07|415.37|0
1584501900000|2020-03-18 03:25:00|416.07|415.37|416.37|415.67|416.67|415.97|415.67|414.97|0
1584502200000|2020-03-18 03:30:00|416.27|415.57|415.47|414.77|416.57|415.87|415.37|414.67|0
1584502500000|2020-03-18 03:35:00|415.37|414.67|414.57|413.87|415.47|414.77|414.47|413.77|0
1584502800000|2020-03-18 03:40:00|414.47|413.77|414.87|414.17|414.97|414.27|413.77|413.07|0
1584503100000|2020-03-18 03:45:00|414.77|414.07|414.57|413.87|415.07|414.37|414.57|413.87|0
1584503400000|2020-03-18 03:50:00|414.67|413.97|413.87|413.17|414.87|414.17|413.67|412.97|0
1584503700000|2020-03-18 03:55:00|413.97|413.27|413.17|412.47|413.97|413.27|412.67|411.97|0
1584504000000|2020-03-18 04:00:00|413.27|412.57|412.87|412.17|413.27|412.57|412.17|411.47|0
1584504300000|2020-03-18 04:05:00|412.77|412.07|412.87|412.17|413.67|412.97|412.67|411.97|0
1584504600000|2020-03-18 04:10:00|412.97|412.27|413.07|412.37|413.67|412.97|412.97|412.27|0
1584504900000|2020-03-18 04:15:00|413.17|412.47|411.67|410.97|413.17|412.47|411.37|410.67|0
1584505200000|2020-03-18 04:20:00|411.57|410.87|411.87|411.17|411.97|411.27|411.37|410.67|0
1584505500000|2020-03-18 04:25:00|411.77|411.07|411.87|411.17|412.37|411.67|411.67|410.97|0
1584505800000|2020-03-18 04:30:00|411.97|411.27|412.57|411.87|412.67|411.97|411.67|410.97|0
1584506100000|2020-03-18 04:35:00|412.37|411.67|411.37|410.67|412.47|411.77|411.17|410.47|0
1584506400000|2020-03-18 04:40:00|411.47|410.77|410.87|410.17|411.57|410.87|410.37|409.67|0
1584506700000|2020-03-18 04:45:00|410.97|410.27|410.97|410.27|411.37|410.67|410.67|409.97|0
1584507000000|2020-03-18 04:50:00|410.87|410.17|413.07|412.37|413.17|412.47|410.87|410.17|0
1584507300000|2020-03-18 04:55:00|412.97|412.27|412.97|412.27|413.27|412.57|412.87|412.17|0
1584507600000|2020-03-18 05:00:00|413.07|412.37|412.67|411.97|413.07|412.37|412.17|411.47|0
1584507900000|2020-03-18 05:05:00|412.57|411.87|412.77|412.07|412.77|412.07|411.67|410.97|0
1584508200000|2020-03-18 05:10:00|412.87|412.17|408.77|408.07|413.07|412.37|408.67|407.97|0
1584508500000|2020-03-18 05:15:00|408.87|408.17|407.47|406.77|408.97|408.27|407.47|406.77|0
1584508800000|2020-03-18 05:20:00|407.37|406.67|407.17|406.47|407.57|406.87|407.07|406.37|0
1584509100000|2020-03-18 05:25:00|407.07|406.37|406.67|405.97|407.17|406.47|405.57|404.87|0
1584509400000|2020-03-18 05:30:00|406.77|406.07|404.97|404.27|406.77|406.07|404.97|404.27|0
1584509700000|2020-03-18 05:35:00|404.87|404.17|403.57|402.87|405.67|404.97|403.57|402.87|0
1584510000000|2020-03-18 05:40:00|403.67|402.97|405.17|404.47|405.37|404.67|403.47|402.77|0
1584510300000|2020-03-18 05:45:00|405.07|404.37|404.87|404.17|405.17|404.47|404.07|403.37|0
1584510600000|2020-03-18 05:50:00|404.77|404.07|403.27|402.57|404.97|404.27|403.07|402.37|0
1584510900000|2020-03-18 05:55:00|403.37|402.67|402.97|402.27|403.57|402.87|402.57|401.87|0
1584511200000|2020-03-18 06:00:00|402.87|402.17|405.17|404.47|405.87|405.17|402.87|402.17|0
1584511500000|2020-03-18 06:05:00|405.27|404.57|405.47|404.77|406.17|405.47|404.97|404.27|0
1584511800000|2020-03-18 06:10:00|405.37|404.67|403.07|402.37|405.37|404.67|402.77|402.07|0
1584512100000|2020-03-18 06:15:00|403.27|402.57|400.37|399.67|403.77|403.07|400.27|399.57|0
1584512400000|2020-03-18 06:20:00|400.47|399.77|400.97|400.27|401.27|400.57|399.27|398.57|0
1584512700000|2020-03-18 06:25:00|401.07|400.37|400.37|399.67|401.27|400.57|399.87|399.17|0
1584513000000|2020-03-18 06:30:00|400.27|399.57|400.17|399.47|400.87|400.17|399.97|399.27|0
1584513300000|2020-03-18 06:35:00|400.27|399.57|399.97|399.27|400.37|399.67|399.77|399.07|0
1584513600000|2020-03-18 06:40:00|400.07|399.37|400.07|399.37|400.87|400.17|399.97|399.27|0
1584513900000|2020-03-18 06:45:00|399.97|399.27|400.37|399.67|400.77|400.07|399.87|399.17|0
1584514200000|2020-03-18 06:50:00|400.47|399.77|400.87|400.17|401.27|400.57|400.37|399.67|0
1584514500000|2020-03-18 06:55:00|400.77|400.07|403.57|402.87|403.57|402.87|400.57|399.87|0
1584514800000|2020-03-18 07:00:00|403.37|402.67|402.97|402.47|405.57|405.07|402.27|401.77|141
1584515100000|2020-03-18 07:05:00|403.07|402.57|405.57|405.07|405.57|405.07|402.57|402.07|77
1584515400000|2020-03-18 07:10:00|405.67|405.17|405.27|404.77|406.87|406.37|404.87|404.37|54
1584515700000|2020-03-18 07:15:00|405.17|404.67|404.77|404.27|405.47|404.97|403.97|403.47|40
1584516000000|2020-03-18 07:20:00|404.67|404.17|404.57|404.07|404.87|404.37|403.87|403.37|31
1584516300000|2020-03-18 07:25:00|404.47|403.97|404.77|404.27|404.77|404.27|404.37|403.87|4
1584516600000|2020-03-18 07:30:00|404.67|404.17|406.47|405.97|406.47|405.97|404.47|403.97|50
1584516900000|2020-03-18 07:35:00|406.37|405.87|408.87|408.37|408.87|408.37|406.07|405.57|147
1584517200000|2020-03-18 07:40:00|408.97|408.47|407.07|406.57|409.17|408.67|406.47|405.97|124
1584517500000|2020-03-18 07:45:00|406.97|406.47|405.57|405.07|407.07|406.57|405.57|405.07|48
1584517800000|2020-03-18 07:50:00|405.67|405.17|405.67|405.17|405.77|405.27|405.07|404.57|39
1584518100000|2020-03-18 07:55:00|405.57|405.07|409.37|408.87|409.37|408.87|405.57|405.07|112
1584518400000|2020-03-18 08:00:00|409.27|408.97|412.17|411.87|412.17|411.87|409.27|408.97|544
1584518700000|2020-03-18 08:05:00|412.07|411.77|406.97|406.67|412.17|411.87|406.77|406.47|980
1584519000000|2020-03-18 08:10:00|406.77|406.47|405.77|405.47|407.77|407.47|405.67|405.37|388
1584519300000|2020-03-18 08:15:00|405.67|405.37|407.17|406.87|408.17|407.87|405.27|404.97|436
1584519600000|2020-03-18 08:20:00|407.27|406.97|409.57|409.27|410.17|409.87|407.07|406.77|281
1584519900000|2020-03-18 08:25:00|409.67|409.37|410.27|409.97|410.97|410.67|407.97|407.67|289
1584520200000|2020-03-18 08:30:00|410.37|410.07|409.97|409.67|412.07|411.77|408.87|408.57|296
1584520500000|2020-03-18 08:35:00|409.87|409.57|410.87|410.57|412.07|411.77|409.47|409.17|381
1584520800000|2020-03-18 08:40:00|410.97|410.67|411.67|411.37|411.77|411.47|410.07|409.77|365
1584521100000|2020-03-18 08:45:00|411.77|411.47|411.47|411.17|412.07|411.77|410.47|410.17|641
1584521400000|2020-03-18 08:50:00|411.37|411.07|408.07|407.77|411.37|411.07|407.87|407.57|458
1584521700000|2020-03-18 08:55:00|407.97|407.67|406.37|406.07|409.27|408.97|406.37|406.07|434
1584522000000|2020-03-18 09:00:00|406.47|406.17|406.97|406.67|407.77|407.47|406.27|405.97|243
1584522300000|2020-03-18 09:05:00|406.67|406.37|408.07|407.77|408.47|408.17|406.37|406.07|373
1584522600000|2020-03-18 09:10:00|407.77|407.47|406.87|406.57|408.27|407.97|406.27|405.97|274
1584522900000|2020-03-18 09:15:00|406.97|406.67|403.77|403.47|406.97|406.67|403.67|403.37|352
1584523200000|2020-03-18 09:20:00|403.87|403.57|401.97|401.67|403.87|403.57|401.37|401.07|395
1584523500000|2020-03-18 09:25:00|401.87|401.57|402.97|402.67|403.87|403.57|401.47|401.17|543
1584523800000|2020-03-18 09:30:00|403.07|402.77|399.57|399.27|403.27|402.97|399.27|398.97|383
1584524100000|2020-03-18 09:35:00|399.37|399.07|401.87|401.57|403.87|403.57|399.37|399.07|410
1584524400000|2020-03-18 09:40:00|401.97|401.67|401.27|400.97|401.97|401.67|399.67|399.37|280
1584524700000|2020-03-18 09:45:00|401.17|400.87|404.27|403.97|404.37|404.07|400.97|400.67|263
1584525000000|2020-03-18 09:50:00|404.47|404.17|401.87|401.57|404.47|404.17|401.87|401.57|342
1584525300000|2020-03-18 09:55:00|401.77|401.47|405.07|404.77|405.27|404.97|401.37|401.07|1062
1584525600000|2020-03-18 10:00:00|404.97|404.67|405.87|405.57|406.47|406.17|404.37|404.07|389
1584525900000|2020-03-18 10:05:00|406.07|405.77|404.37|404.07|406.07|405.77|403.77|403.47|226
1584526200000|2020-03-18 10:10:00|404.27|403.97|404.77|404.47|405.07|404.77|403.77|403.47|199
1584526500000|2020-03-18 10:15:00|404.67|404.37|402.07|401.77|405.47|405.17|401.97|401.67|335
1584526800000|2020-03-18 10:20:00|401.97|401.67|401.67|401.37|403.27|402.97|401.57|401.27|281
1584527100000|2020-03-18 10:25:00|401.57|401.27|400.17|399.87|401.57|401.27|399.47|399.17|353
1584527400000|2020-03-18 10:30:00|400.27|399.97|401.17|400.87|401.27|400.97|399.97|399.67|345
1584527700000|2020-03-18 10:35:00|401.07|400.77|400.57|400.27|401.07|400.77|399.47|399.17|229
1584528000000|2020-03-18 10:40:00|400.67|400.37|399.77|399.47|400.77|400.47|399.67|399.37|131
1584528300000|2020-03-18 10:45:00|399.67|399.37|399.57|399.27|400.37|400.07|398.97|398.67|247
1584528600000|2020-03-18 10:50:00|399.67|399.37|400.07|399.77|400.17|399.87|399.27|398.97|243
1584528900000|2020-03-18 10:55:00|399.97|399.67|401.37|401.07|401.37|401.07|399.47|399.17|336
1584529200000|2020-03-18 11:00:00|401.47|401.17|399.87|399.57|401.57|401.27|399.77|399.47|245
1584529500000|2020-03-18 11:05:00|399.97|399.67|399.37|399.07|400.07|399.77|398.77|398.47|405
1584529800000|2020-03-18 11:10:00|399.47|399.17|399.07|398.77|399.67|399.37|397.97|397.67|382
1584530100000|2020-03-18 11:15:00|398.87|398.57|399.57|399.27|399.67|399.37|398.57|398.27|470
1584530400000|2020-03-18 11:20:00|399.67|399.37|399.87|399.57|399.97|399.67|398.87|398.57|257
1584530700000|2020-03-18 11:25:00|399.97|399.67|401.87|401.57|401.97|401.67|399.87|399.57|239
1584531000000|2020-03-18 11:30:00|401.77|401.47|402.57|402.27|404.47|404.17|400.97|400.67|449
1584531300000|2020-03-18 11:35:00|402.47|402.17|402.07|401.77|402.67|402.37|401.67|401.37|182
1584531600000|2020-03-18 11:40:00|402.17|401.87|401.77|401.47|402.37|402.07|400.77|400.47|219
1584531900000|2020-03-18 11:45:00|401.97|401.67|402.37|402.07|402.37|402.07|401.37|401.07|197
1584532200000|2020-03-18 11:50:00|402.57|402.27|401.47|401.17|403.17|402.87|401.27|400.97|222
1584532500000|2020-03-18 11:55:00|401.17|400.87|401.37|401.07|401.87|401.57|400.97|400.67|230
1584532800000|2020-03-18 12:00:00|401.27|400.97|400.87|400.57|402.07|401.77|400.67|400.37|208
1584533100000|2020-03-18 12:05:00|400.97|400.67|400.57|400.27|400.97|400.67|399.77|399.47|206
1584533400000|2020-03-18 12:10:00|400.47|400.17|399.97|399.67|400.77|400.47|399.87|399.57|164
1584533700000|2020-03-18 12:15:00|400.07|399.77|400.07|399.77|400.37|400.07|399.37|399.07|197
1584534000000|2020-03-18 12:20:00|400.37|400.07|401.37|401.07|401.77|401.47|399.97|399.67|252
1584534300000|2020-03-18 12:25:00|401.27|400.97|401.27|400.97|402.07|401.77|401.17|400.87|211
1584534600000|2020-03-18 12:30:00|401.37|401.07|400.97|400.67|402.17|401.87|399.77|399.47|221
1584534900000|2020-03-18 12:35:00|400.57|400.27|401.57|401.27|401.77|401.47|400.47|400.17|162
1584535200000|2020-03-18 12:40:00|401.65|401.35|403.25|402.95|403.45|403.15|401.45|401.15|239
1584535500000|2020-03-18 12:45:00|403.35|403.05|402.75|402.45|405.25|404.95|402.55|402.25|441
1584535800000|2020-03-18 12:50:00|402.65|402.35|403.65|403.35|403.95|403.65|402.55|402.25|200
1584536100000|2020-03-18 12:55:00|403.55|403.25|402.15|401.85|403.65|403.35|402.05|401.75|242
1584536400000|2020-03-18 13:00:00|402.45|402.15|403.45|403.15|403.45|403.15|401.25|400.95|273
1584536700000|2020-03-18 13:05:00|403.25|402.95|402.65|402.35|403.85|403.55|402.35|402.05|261
1584537000000|2020-03-18 13:10:00|402.55|402.25|403.05|402.75|403.05|402.75|401.45|401.15|225
1584537300000|2020-03-18 13:15:00|402.95|402.65|402.75|402.45|403.45|403.15|402.15|401.85|160
1584537600000|2020-03-18 13:20:00|402.85|402.55|401.55|401.25|403.05|402.75|401.25|400.95|177
1584537900000|2020-03-18 13:25:00|401.45|401.15|400.45|400.15|401.55|401.25|400.35|400.05|172
1584538200000|2020-03-18 13:30:00|400.35|400.05|405.35|405.05|407.45|407.15|400.25|399.95|805
1584538500000|2020-03-18 13:35:00|405.15|404.85|403.95|403.65|405.55|405.25|403.45|403.15|498
1584538800000|2020-03-18 13:40:00|404.05|403.75|406.95|406.65|408.25|407.95|403.65|403.35|768
1584539100000|2020-03-18 13:45:00|407.05|406.75|406.85|406.55|407.45|407.15|404.95|404.65|545
1584539400000|2020-03-18 13:50:00|406.95|406.65|411.35|411.05|411.45|411.15|406.45|406.15|889
1584539700000|2020-03-18 13:55:00|411.45|411.15|409.95|409.65|412.25|411.95|409.45|409.15|1019
1584540000000|2020-03-18 14:00:00|410.15|409.85|413.75|413.45|414.75|414.45|409.55|409.25|1201
1584540300000|2020-03-18 14:05:00|413.85|413.55|411.45|411.15|414.25|413.95|411.35|411.05|870
1584540600000|2020-03-18 14:10:00|411.55|411.25|412.25|411.95|412.75|412.45|411.15|410.85|389
1584540900000|2020-03-18 14:15:00|412.15|411.85|413.45|413.15|415.25|414.95|412.05|411.75|576
1584541200000|2020-03-18 14:20:00|413.55|413.25|411.05|410.75|413.65|413.35|410.45|410.15|553
1584541500000|2020-03-18 14:25:00|411.15|410.85|412.85|412.55|413.25|412.95|411.15|410.85|417
1584541800000|2020-03-18 14:30:00|412.95|412.65|415.55|415.25|416.45|416.15|412.05|411.75|592
1584542100000|2020-03-18 14:35:00|415.45|415.15|415.45|415.15|415.85|415.55|414.25|413.95|638
1584542400000|2020-03-18 14:40:00|415.25|414.95|414.65|414.35|416.15|415.85|414.35|414.05|545
1584542700000|2020-03-18 14:45:00|414.55|414.25|412.75|412.45|414.95|414.65|411.45|411.15|639
1584543000000|2020-03-18 14:50:00|412.65|412.35|410.85|410.55|413.15|412.85|410.35|410.05|660
1584543300000|2020-03-18 14:55:00|410.95|410.65|409.75|409.45|411.65|411.35|409.75|409.45|547
1584543600000|2020-03-18 15:00:00|409.65|409.35|409.75|409.45|411.15|410.85|409.25|408.95|659
1584543900000|2020-03-18 15:05:00|409.65|409.35|408.65|408.35|410.05|409.75|408.55|408.25|367
1584544200000|2020-03-18 15:10:00|408.68|408.38|405.88|405.58|408.98|408.68|405.78|405.48|608
1584544500000|2020-03-18 15:15:00|405.68|405.38|406.18|405.88|406.38|406.08|404.78|404.48|908
1584544800000|2020-03-18 15:20:00|406.08|405.78|406.08|405.78|407.68|407.38|405.68|405.38|510
1584545100000|2020-03-18 15:25:00|405.88|405.58|404.58|404.28|406.98|406.68|404.58|404.28|679
1584545400000|2020-03-18 15:30:00|404.68|404.38|405.18|404.88|406.48|406.18|403.68|403.38|575
1584545700000|2020-03-18 15:35:00|405.08|404.78|404.58|404.28|406.18|405.88|404.48|404.18|468
1584546000000|2020-03-18 15:40:00|404.48|404.18|404.48|404.18|406.48|406.18|403.88|403.58|674
1584546300000|2020-03-18 15:45:00|404.38|404.08|405.78|405.48|406.28|405.98|403.68|403.38|534
1584546600000|2020-03-18 15:50:00|405.88|405.58|407.18|406.88|407.18|406.88|405.88|405.58|412
1584546900000|2020-03-18 15:55:00|407.28|406.98|406.98|406.68|407.68|407.38|406.28|405.98|317
1584547200000|2020-03-18 16:00:00|407.08|406.78|404.98|404.68|407.28|406.98|404.98|404.68|272
1584547500000|2020-03-18 16:05:00|404.88|404.58|406.08|405.78|407.38|407.08|404.88|404.58|333
1584547800000|2020-03-18 16:10:00|406.28|405.98|404.78|404.48|407.18|406.88|404.78|404.48|457
1584548100000|2020-03-18 16:15:00|404.68|404.38|402.88|402.58|404.98|404.68|402.48|402.18|612
1584548400000|2020-03-18 16:20:00|402.78|402.48|403.28|402.98|403.78|403.48|402.58|402.28|363
1584548700000|2020-03-18 16:25:00|403.18|402.88|406.18|405.88|406.18|405.88|402.88|402.58|661
1584549000000|2020-03-18 16:30:00|406.28|405.78|404.98|404.48|406.98|406.48|404.38|403.88|1405
1584549300000|2020-03-18 16:35:00|404.38|403.88|404.48|403.98|404.68|404.18|402.78|402.28|828
1584549600000|2020-03-18 16:40:00|404.58|404.08|404.88|404.38|404.88|404.38|403.98|403.48|184
1584549900000|2020-03-18 16:45:00|404.98|404.48|403.98|403.48|404.98|404.48|403.68|403.18|131
1584550200000|2020-03-18 16:50:00|403.88|403.38|401.98|401.48|404.38|403.88|401.88|401.38|253
1584550500000|2020-03-18 16:55:00|401.88|401.38|398.98|398.48|402.38|401.88|398.88|398.38|269
1584550800000|2020-03-18 17:00:00|398.88|398.38|397.58|397.08|400.38|399.88|397.58|397.08|238
1584551100000|2020-03-18 17:05:00|397.28|396.78|397.68|397.18|397.88|397.38|394.68|394.18|147
1584551400000|2020-03-18 17:10:00|397.78|397.28|398.78|398.28|400.78|400.28|396.08|395.58|122
1584551700000|2020-03-18 17:15:00|398.48|397.98|399.28|398.78|399.28|398.78|397.08|396.58|162
1584552000000|2020-03-18 17:20:00|399.18|398.68|399.28|398.78|400.68|400.18|398.18|397.68|68
1584552300000|2020-03-18 17:25:00|399.18|398.68|396.78|396.28|399.68|399.18|396.68|396.18|90
1584552600000|2020-03-18 17:30:00|396.68|396.18|395.28|394.78|396.68|396.18|393.48|392.98|94
1584552900000|2020-03-18 17:35:00|395.38|394.88|397.28|396.78|398.58|398.08|395.18|394.68|83
1584553200000|2020-03-18 17:40:00|397.18|396.68|398.58|398.08|400.08|399.58|396.18|395.68|179
1584553500000|2020-03-18 17:45:00|398.48|397.98|399.18|398.68|399.38|398.88|396.88|396.38|117
1584553800000|2020-03-18 17:50:00|399.28|398.78|398.68|398.18|399.48|398.98|397.08|396.58|107
1584554100000|2020-03-18 17:55:00|398.78|398.28|396.48|395.98|398.78|398.28|396.38|395.88|61
1584554400000|2020-03-18 18:00:00|396.58|396.08|394.78|394.28|397.08|396.58|394.78|394.28|63
1584554700000|2020-03-18 18:05:00|394.68|394.18|395.38|394.88|397.08|396.58|394.68|394.18|96
1584555000000|2020-03-18 18:10:00|395.48|394.98|393.98|393.48|395.48|394.98|393.98|393.48|46
1584555300000|2020-03-18 18:15:00|394.08|393.58|393.18|392.68|395.38|394.88|392.98|392.48|75
1584555600000|2020-03-18 18:20:00|393.08|392.58|392.58|392.08|393.88|393.38|392.08|391.58|95
1584555900000|2020-03-18 18:25:00|392.48|391.98|392.78|392.28|393.08|392.58|391.88|391.38|93
1584556200000|2020-03-18 18:30:00|392.68|392.18|392.78|392.28|393.98|393.48|391.78|391.28|102
1584556500000|2020-03-18 18:35:00|392.88|392.38|396.28|395.78|396.38|395.88|392.88|392.38|104
1584556800000|2020-03-18 18:40:00|396.38|395.88|395.38|394.88|396.48|395.98|393.78|393.28|59
1584557100000|2020-03-18 18:45:00|395.48|394.98|394.58|394.08|396.28|395.78|393.38|392.88|39
1584557400000|2020-03-18 18:50:00|394.68|394.18|395.78|395.28|396.48|395.98|393.78|393.28|149
1584557700000|2020-03-18 18:55:00|395.68|395.18|397.38|396.88|397.68|397.18|395.48|394.98|91
1584558000000|2020-03-18 19:00:00|397.58|397.08|395.18|394.68|397.68|397.18|394.78|394.28|61
1584558300000|2020-03-18 19:05:00|395.28|394.78|396.78|396.28|398.28|397.78|395.28|394.78|86
1584558600000|2020-03-18 19:10:00|397.08|396.58|399.28|398.78|400.48|399.98|397.08|396.58|170
1584558900000|2020-03-18 19:15:00|399.38|398.88|398.78|398.28|399.88|399.38|397.08|396.58|88
1584559200000|2020-03-18 19:20:00|398.88|398.38|395.28|394.78|398.88|398.38|395.18|394.68|75
1584559500000|2020-03-18 19:25:00|395.18|394.68|393.68|393.18|397.28|396.78|393.58|393.08|106
1584559800000|2020-03-18 19:30:00|393.48|392.98|394.58|394.08|396.38|395.88|393.28|392.78|80
1584560100000|2020-03-18 19:35:00|394.48|393.98|392.88|392.38|394.58|394.08|392.78|392.28|57
1584560400000|2020-03-18 19:40:00|392.78|392.28|395.58|395.08|396.08|395.58|392.78|392.28|70
1584560700000|2020-03-18 19:45:00|395.48|394.98|397.38|396.88|397.38|396.88|394.08|393.58|69
1584561000000|2020-03-18 19:50:00|397.28|396.78|399.78|399.28|399.88|399.38|397.08|396.58|153
1584561300000|2020-03-18 19:55:00|399.88|399.38|400.98|400.48|402.38|401.88|396.98|396.48|153
1584561600000|2020-03-18 20:00:00|400.88|400.38|402.58|402.08|402.58|402.08|397.98|397.48|39
1584561900000|2020-03-18 20:05:00|402.48|401.98|402.68|402.18|403.68|403.18|402.28|401.78|30
1584562200000|2020-03-18 20:10:00|402.48|401.98|403.38|402.88|404.48|403.98|402.48|401.98|33
1584562500000|2020-03-18 20:15:00|403.48|402.98|403.18|402.68|403.58|403.08|403.18|402.68|3
1584562800000|2020-03-18 20:20:00|403.08|402.58|402.78|402.28|403.18|402.68|402.58|402.08|8
1584563100000|2020-03-18 20:25:00|403.18|402.68|402.68|402.18|403.18|402.68|402.38|401.88|14
1584563400000|2020-03-18 20:30:00|402.48|401.98|401.88|401.38|402.48|401.98|401.88|401.38|4
1584563700000|2020-03-18 20:35:00|401.68|401.18|401.58|401.08|401.68|401.18|400.88|400.38|16
1584564000000|2020-03-18 20:40:00|401.68|401.18|401.78|401.28|402.68|402.18|401.68|401.18|10
1584564300000|2020-03-18 20:45:00|401.88|401.38|401.98|401.48|402.78|402.28|400.98|400.48|29
1584564600000|2020-03-18 20:50:00|401.88|401.38|402.88|402.38|402.88|402.38|401.78|401.28|5
1584564900000|2020-03-18 20:55:00|402.98|402.48|404.98|404.48|404.98|404.48|402.88|402.38|18
1584565200000|2020-03-18 21:00:00|405.38|404.68|404.68|403.98|405.38|404.68|404.38|403.68|0
1584565500000|2020-03-18 21:05:00|404.58|403.88|404.28|403.58|404.78|404.08|404.18|403.48|0
1584565800000|2020-03-18 21:10:00|404.38|403.68|404.58|403.88|404.58|403.88|404.28|403.58|0
1584566100000|2020-03-18 21:15:00|404.48|403.78|403.88|403.18|404.58|403.88|403.88|403.18|0
1584566400000|2020-03-18 21:20:00|403.78|403.08|403.68|402.98|403.78|403.08|403.28|402.58|0
1584566700000|2020-03-18 21:25:00|403.58|402.88|403.78|403.08|403.88|403.18|403.58|402.88|0
1584567000000|2020-03-18 21:30:00|403.88|403.18|403.88|403.18|404.08|403.38|403.58|402.88|0
1584567300000|2020-03-18 21:35:00|403.98|403.28|403.98|403.28|404.08|403.38|403.78|403.08|0
1584567600000|2020-03-18 21:40:00|403.78|403.08|403.68|402.98|403.98|403.28|403.68|402.98|0
1584567900000|2020-03-18 21:45:00|403.58|402.88|403.38|402.68|403.68|402.98|403.28|402.58|0
1584568200000|2020-03-18 21:50:00|403.48|402.78|403.68|402.98|403.68|402.98|403.28|402.58|0
1584568500000|2020-03-18 21:55:00|403.78|403.08|404.18|403.48|404.18|403.48|403.78|403.08|0
1584568800000|2020-03-18 22:00:00|404.08|403.38|399.28|398.58|404.98|404.28|399.28|398.58|0
1584569100000|2020-03-18 22:05:00|399.48|398.78|397.28|396.58|400.18|399.48|397.18|396.48|0
1584569400000|2020-03-18 22:10:00|397.38|396.68|398.48|397.78|399.58|398.88|396.58|395.88|0
1584569700000|2020-03-18 22:15:00|398.58|397.88|401.68|400.98|401.78|401.08|397.38|396.68|0
1584570000000|2020-03-18 22:20:00|401.58|400.88|402.28|401.58|402.78|402.08|399.88|399.18|0
1584570300000|2020-03-18 22:25:00|402.18|401.48|399.38|398.68|403.28|402.58|399.38|398.68|0
1584570600000|2020-03-18 22:30:00|399.48|398.78|399.78|399.08|400.68|399.98|398.28|397.58|0
1584570900000|2020-03-18 22:35:00|399.68|398.98|402.38|401.68|402.38|401.68|398.98|398.28|0
1584571200000|2020-03-18 22:40:00|402.48|401.78|402.68|401.98|403.28|402.58|401.18|400.48|0
1584571500000|2020-03-18 22:45:00|402.58|401.88|406.38|405.68|406.68|405.98|400.88|400.18|0
1584571800000|2020-03-18 22:50:00|406.28|405.58|409.08|408.38|410.28|409.58|405.08|404.38|0
1584572100000|2020-03-18 22:55:00|409.18|408.48|411.78|411.08|415.98|415.28|407.68|406.98|0
1584572400000|2020-03-18 23:00:00|411.68|410.98|410.78|410.08|412.28|411.58|408.58|407.88|0
1584572700000|2020-03-18 23:05:00|410.98|410.28|406.28|405.58|410.98|410.28|406.08|405.38|0
1584573000000|2020-03-18 23:10:00|406.38|405.68|407.18|406.48|409.38|408.68|406.18|405.48|0
1584573300000|2020-03-18 23:15:00|407.38|406.68|408.18|407.48|410.28|409.58|406.88|406.18|0
1584573600000|2020-03-18 23:20:00|408.28|407.58|409.58|408.88|410.58|409.88|407.98|407.28|0
1584573900000|2020-03-18 23:25:00|409.68|408.98|410.78|410.08|412.78|412.08|409.68|408.98|0
1584574200000|2020-03-18 23:30:00|410.88|410.18|414.48|413.78|414.68|413.98|410.78|410.08|0
1584574500000|2020-03-18 23:35:00|414.38|413.68|415.38|414.68|415.78|415.08|413.68|412.98|0
1584574800000|2020-03-18 23:40:00|415.48|414.78|415.48|414.78|415.68|414.98|413.98|413.28|0
1584575100000|2020-03-18 23:45:00|415.38|414.68|415.28|414.58|415.58|414.88|413.18|412.48|0
1584575400000|2020-03-18 23:50:00|415.38|414.68|415.18|414.48|415.48|414.78|414.88|414.18|0
1584575700000|2020-03-18 23:55:00|415.28|414.58|412.58|411.88|415.78|415.08|412.48|411.78|0
1584576000000|2020-03-19 00:00:00|412.48|411.78|413.08|412.38|415.08|414.38|412.48|411.78|0
1584576300000|2020-03-19 00:05:00|413.18|412.48|412.08|411.38|414.28|413.58|411.48|410.78|0
1584576600000|2020-03-19 00:10:00|411.98|411.28|411.08|410.38|412.38|411.68|409.78|409.08|0
1584576900000|2020-03-19 00:15:00|410.98|410.28|416.18|415.48|416.38|415.68|410.38|409.68|0
1584577200000|2020-03-19 00:20:00|416.08|415.38|414.68|413.98|416.58|415.88|414.28|413.58|0
1584577500000|2020-03-19 00:25:00|414.78|414.08|415.98|415.28|416.68|415.98|414.68|413.98|0
1584577800000|2020-03-19 00:30:00|415.88|415.18|415.48|414.78|416.28|415.58|414.88|414.18|0
1584578100000|2020-03-19 00:35:00|415.38|414.68|414.98|414.28|415.78|415.08|414.98|414.28|0
1584578400000|2020-03-19 00:40:00|414.88|414.18|413.08|412.38|414.88|414.18|412.98|412.28|0
1584578700000|2020-03-19 00:45:00|412.98|412.28|411.28|410.58|413.78|413.08|410.98|410.28|0
1584579000000|2020-03-19 00:50:00|411.18|410.48|409.28|408.58|411.38|410.68|408.38|407.68|0
1584579300000|2020-03-19 00:55:00|409.38|408.68|408.88|408.18|410.18|409.48|407.58|406.88|0
1584579600000|2020-03-19 01:00:00|408.78|408.08|407.48|406.78|409.38|408.68|407.38|406.68|0
1584579900000|2020-03-19 01:05:00|407.38|406.68|404.58|403.88|407.88|407.18|404.58|403.88|0
1584580200000|2020-03-19 01:10:00|404.68|403.98|407.98|407.28|408.48|407.78|404.58|403.88|0
1584580500000|2020-03-19 01:15:00|407.88|407.18|407.68|406.98|408.68|407.98|405.88|405.18|0
1584580800000|2020-03-19 01:20:00|407.78|407.08|408.68|407.98|409.58|408.88|407.58|406.88|0
1584581100000|2020-03-19 01:25:00|408.58|407.88|410.28|409.58|410.88|410.18|408.58|407.88|0
1584581400000|2020-03-19 01:30:00|410.38|409.68|408.48|407.78|410.58|409.88|408.08|407.38|0
1584581700000|2020-03-19 01:35:00|408.58|407.88|406.48|405.78|409.08|408.38|406.28|405.58|0
1584582000000|2020-03-19 01:40:00|406.58|405.88|405.18|404.48|406.58|405.88|405.18|404.48|0
1584582300000|2020-03-19 01:45:00|405.08|404.38|405.88|405.18|405.98|405.28|404.68|403.98|0
1584582600000|2020-03-19 01:50:00|405.98|405.28|405.38|404.68|406.28|405.58|405.08|404.38|0
1584582900000|2020-03-19 01:55:00|405.28|404.58|403.88|403.18|405.68|404.98|403.58|402.88|0
1584583200000|2020-03-19 02:00:00|403.78|403.08|400.48|399.78|403.88|403.18|400.48|399.78|0
1584583500000|2020-03-19 02:05:00|400.38|399.68|400.68|399.98|402.48|401.78|399.98|399.28|0
1584583800000|2020-03-19 02:10:00|400.78|400.08|399.98|399.28|400.78|400.08|397.28|396.58|0
1584584100000|2020-03-19 02:15:00|399.88|399.18|396.98|396.28|400.38|399.68|396.88|396.18|0
1584584400000|2020-03-19 02:20:00|397.08|396.38|393.58|392.88|398.08|397.38|393.38|392.68|0
1584584700000|2020-03-19 02:25:00|393.48|392.78|393.08|392.38|394.48|393.78|392.78|392.08|0
1584585000000|2020-03-19 02:30:00|392.98|392.28|389.88|389.18|393.08|392.38|389.88|389.18|0
1584585300000|2020-03-19 02:35:00|389.78|389.08|390.08|389.38|392.58|391.88|388.98|388.28|0
1584585600000|2020-03-19 02:40:00|390.18|389.48|393.78|393.08|393.88|393.18|390.18|389.48|0
1584585900000|2020-03-19 02:45:00|393.68|392.98|389.88|389.18|393.98|393.28|388.18|387.48|0
1584586200000|2020-03-19 02:50:00|389.98|389.28|387.98|387.28|391.78|391.08|387.38|386.68|0
1584586500000|2020-03-19 02:55:00|387.88|387.18|386.58|385.88|388.68|387.98|386.48|385.78|0
1584586800000|2020-03-19 03:00:00|386.48|385.78|385.28|384.58|386.98|386.28|385.18|384.48|0
1584587100000|2020-03-19 03:05:00|385.18|384.48|385.38|384.68|386.38|385.68|383.98|383.28|0
1584587400000|2020-03-19 03:10:00|385.68|384.98|386.18|385.48|387.18|386.48|384.98|384.28|0
1584587700000|2020-03-19 03:15:00|386.28|385.58|387.28|386.58|387.78|387.08|386.28|385.58|0
1584588000000|2020-03-19 03:20:00|387.38|386.68|387.68|386.98|389.38|388.68|387.28|386.58|0
1584588300000|2020-03-19 03:25:00|387.78|387.08|387.38|386.68|389.08|388.38|384.98|384.28|0
1584588600000|2020-03-19 03:30:00|387.28|386.58|387.68|386.98|390.08|389.38|385.88|385.18|0
1584588900000|2020-03-19 03:35:00|387.58|386.88|388.08|387.38|389.38|388.68|387.58|386.88|0
1584589200000|2020-03-19 03:40:00|387.98|387.28|388.88|388.18|391.08|390.38|387.68|386.98|0
1584589500000|2020-03-19 03:45:00|388.98|388.28|384.98|384.28|389.78|389.08|384.38|383.68|0
1584589800000|2020-03-19 03:50:00|384.88|384.18|383.88|383.18|385.28|384.58|383.68|382.98|0
1584590100000|2020-03-19 03:55:00|383.98|383.28|381.38|380.68|384.18|383.48|381.08|380.38|0
1584590400000|2020-03-19 04:00:00|381.28|380.58|380.18|379.48|383.58|382.88|379.88|379.18|0
1584590700000|2020-03-19 04:05:00|380.08|379.38|380.98|380.28|381.68|380.98|379.78|379.08|0
1584591000000|2020-03-19 04:10:00|381.08|380.38|381.58|380.88|382.48|381.78|380.38|379.68|0
1584591300000|2020-03-19 04:15:00|381.68|380.98|382.58|381.88|383.98|383.28|381.18|380.48|0
1584591600000|2020-03-19 04:20:00|382.48|381.78|384.28|383.58|384.98|384.28|382.08|381.38|0
1584591900000|2020-03-19 04:25:00|384.38|383.68|385.18|384.48|385.58|384.88|383.68|382.98|0
1584592200000|2020-03-19 04:30:00|385.08|384.38|385.48|384.78|385.98|385.28|384.48|383.78|0
1584592500000|2020-03-19 04:35:00|385.38|384.68|385.18|384.48|385.58|384.88|384.78|384.08|0
1584592800000|2020-03-19 04:40:00|385.28|384.58|382.88|382.18|385.58|384.88|382.68|381.98|0
1584593100000|2020-03-19 04:45:00|382.98|382.28|385.38|384.68|385.78|385.08|382.88|382.18|0
1584593400000|2020-03-19 04:50:00|385.48|384.78|385.18|384.48|386.68|385.98|384.88|384.18|0
1584593700000|2020-03-19 04:55:00|385.08|384.38|383.58|382.88|385.38|384.68|383.58|382.88|0
1584594000000|2020-03-19 05:00:00|383.68|382.98|385.18|384.48|385.48|384.78|383.58|382.88|0
1584594300000|2020-03-19 05:05:00|385.28|384.58|386.38|385.68|387.28|386.58|384.58|383.88|0
1584594600000|2020-03-19 05:10:00|386.48|385.78|388.08|387.38|388.08|387.38|386.48|385.78|0
1584594900000|2020-03-19 05:15:00|388.28|387.58|388.68|387.98|389.48|388.78|387.88|387.18|0
1584595200000|2020-03-19 05:20:00|388.78|388.08|390.08|389.38|390.08|389.38|387.68|386.98|0
1584595500000|2020-03-19 05:25:00|390.18|389.48|389.58|388.88|390.38|389.68|389.18|388.48|0
1584595800000|2020-03-19 05:30:00|389.68|388.98|389.18|388.48|389.98|389.28|388.48|387.78|0
1584596100000|2020-03-19 05:35:00|389.28|388.58|389.68|388.98|390.48|389.78|388.68|387.98|0
1584596400000|2020-03-19 05:40:00|389.48|388.78|392.08|391.38|392.18|391.48|389.38|388.68|0
1584596700000|2020-03-19 05:45:00|392.18|391.48|391.28|390.58|393.88|393.18|391.08|390.38|0
1584597000000|2020-03-19 05:50:00|391.18|390.48|391.58|390.88|392.48|391.78|390.98|390.28|0
1584597300000|2020-03-19 05:55:00|391.68|390.98|391.48|390.78|392.48|391.78|391.28|390.58|0
1584597600000|2020-03-19 06:00:00|391.38|390.68|397.58|396.88|397.68|396.98|391.28|390.58|0
1584597900000|2020-03-19 06:05:00|397.68|396.98|397.28|396.58|400.58|399.88|397.28|396.58|0
1584598200000|2020-03-19 06:10:00|397.18|396.48|397.58|396.88|397.78|397.08|395.18|394.48|0
1584598500000|2020-03-19 06:15:00|397.48|396.78|397.28|396.58|398.58|397.88|396.58|395.88|0
1584598800000|2020-03-19 06:20:00|397.18|396.48|398.48|397.78|400.18|399.48|397.18|396.48|0
1584599100000|2020-03-19 06:25:00|398.38|397.68|397.48|396.78|398.48|397.78|396.98|396.28|0
1584599400000|2020-03-19 06:30:00|397.38|396.68|397.68|396.98|397.68|396.98|396.98|396.28|0
1584599700000|2020-03-19 06:35:00|397.78|397.08|399.88|399.18|399.98|399.28|397.68|396.98|0
1584600000000|2020-03-19 06:40:00|399.98|399.28|402.28|401.58|403.38|402.68|399.98|399.28|0
1584600300000|2020-03-19 06:45:00|402.18|401.48|403.68|402.98|403.68|402.98|401.48|400.78|0
1584600600000|2020-03-19 06:50:00|403.58|402.88|407.68|406.98|408.98|408.28|403.58|402.88|0
1584600900000|2020-03-19 06:55:00|407.58|406.88|406.58|405.88|408.38|407.68|406.28|405.58|0
1584601200000|2020-03-19 07:00:00|406.18|405.48|405.98|405.48|406.98|406.48|405.08|404.58|124
1584601500000|2020-03-19 07:05:00|406.08|405.58|402.88|402.38|406.08|405.58|400.68|400.18|194
1584601800000|2020-03-19 07:10:00|402.78|402.28|401.58|401.08|402.98|402.48|400.98|400.48|116
1584602100000|2020-03-19 07:15:00|401.78|401.28|404.08|403.58|404.68|404.18|401.78|401.28|102
1584602400000|2020-03-19 07:20:00|403.78|403.28|403.48|402.98|403.98|403.48|403.08|402.58|29
1584602700000|2020-03-19 07:25:00|403.28|402.78|406.88|406.38|406.88|406.38|403.18|402.68|84
1584603000000|2020-03-19 07:30:00|406.78|406.28|406.18|405.68|408.28|407.78|405.98|405.48|57
1584603300000|2020-03-19 07:35:00|406.38|405.88|406.58|406.08|406.58|406.08|404.98|404.48|91
1584603600000|2020-03-19 07:40:00|406.48|405.98|406.08|405.58|406.58|406.08|403.98|403.48|71
1584603900000|2020-03-19 07:45:00|405.98|405.48|404.48|403.98|406.18|405.68|404.28|403.78|53
1584604200000|2020-03-19 07:50:00|404.58|404.08|402.38|401.88|404.58|404.08|401.18|400.68|75
1584604500000|2020-03-19 07:55:00|402.48|401.98|405.28|404.78|405.38|404.88|402.48|401.98|87
1584604800000|2020-03-19 08:00:00|405.08|404.88|410.98|410.68|411.38|411.08|403.98|403.68|520
1584605100000|2020-03-19 08:05:00|410.88|410.58|407.48|407.18|410.88|410.58|406.08|405.78|459
1584605400000|2020-03-19 08:10:00|407.58|407.28|409.38|409.08|412.08|411.78|407.38|407.08|408
1584605700000|2020-03-19 08:15:00|409.48|409.18|411.98|411.68|411.98|411.68|409.48|409.18|540
1584606000000|2020-03-19 08:20:00|411.88|411.58|413.58|413.28|415.38|415.08|411.78|411.48|417
1584606300000|2020-03-19 08:25:00|413.48|413.18|415.98|415.68|416.58|416.28|411.78|411.48|302
1584606600000|2020-03-19 08:30:00|415.88|415.58|414.28|413.98|416.38|416.08|412.68|412.38|447
1584606900000|2020-03-19 08:35:00|414.08|413.78|412.68|412.38|414.78|414.48|412.58|412.28|481
1584607200000|2020-03-19 08:40:00|412.75|412.45|411.95|411.65|414.15|413.85|411.85|411.55|425
1584607500000|2020-03-19 08:45:00|412.25|411.95|411.25|410.95|412.35|412.05|408.95|408.65|560
1584607800000|2020-03-19 08:50:00|411.35|411.05|413.45|413.15|414.25|413.95|411.35|411.05|334
1584608100000|2020-03-19 08:55:00|413.35|413.05|412.45|412.15|413.75|413.45|412.35|412.05|243
1584608400000|2020-03-19 09:00:00|412.85|412.55|411.05|410.75|414.05|413.75|410.15|409.85|381
1584608700000|2020-03-19 09:05:00|411.15|410.85|413.45|413.15|414.25|413.95|411.15|410.85|319
1584609000000|2020-03-19 09:10:00|413.35|413.05|414.55|414.25|415.35|415.05|412.75|412.45|260
1584609300000|2020-03-19 09:15:00|414.75|414.45|413.95|413.65|415.35|415.05|413.15|412.85|227
1584609600000|2020-03-19 09:20:00|413.85|413.55|409.45|409.15|414.25|413.95|409.15|408.85|335
1584609900000|2020-03-19 09:25:00|409.35|409.05|408.15|407.85|409.45|409.15|407.75|407.45|277
1584610200000|2020-03-19 09:30:00|408.25|407.95|409.15|408.85|409.85|409.55|406.65|406.35|301
1584610500000|2020-03-19 09:35:00|409.25|408.95|409.95|409.65|409.95|409.65|408.55|408.25|216
1584610800000|2020-03-19 09:40:00|409.75|409.45|412.15|411.85|412.15|411.85|409.15|408.85|336
1584611100000|2020-03-19 09:45:00|412.05|411.75|409.55|409.25|412.05|411.75|409.55|409.25|236
1584611400000|2020-03-19 09:50:00|409.65|409.35|408.55|408.25|410.25|409.95|408.35|408.05|166
1584611700000|2020-03-19 09:55:00|408.45|408.15|408.75|408.45|410.25|409.95|408.15|407.85|208
1584612000000|2020-03-19 10:00:00|408.65|408.35|406.55|406.25|408.85|408.55|406.25|405.95|287
1584612300000|2020-03-19 10:05:00|406.65|406.35|404.55|404.25|406.65|406.35|403.25|402.95|467
1584612600000|2020-03-19 10:10:00|404.45|404.15|403.55|403.25|405.25|404.95|403.35|403.05|271
1584612900000|2020-03-19 10:15:00|403.25|402.95|403.05|402.75|403.95|403.65|402.85|402.55|392
1584613200000|2020-03-19 10:20:00|402.85|402.55|404.15|403.85|404.45|404.15|402.75|402.45|299
1584613500000|2020-03-19 10:25:00|404.25|403.95|404.75|404.45|404.85|404.55|403.75|403.45|285
1584613800000|2020-03-19 10:30:00|404.65|404.35|403.95|403.65|405.45|405.15|403.75|403.45|215
1584614100000|2020-03-19 10:35:00|404.05|403.75|403.05|402.75|404.55|404.25|402.55|402.25|344
1584614400000|2020-03-19 10:40:00|403.15|402.85|402.75|402.45|404.25|403.95|402.55|402.25|306
1584614700000|2020-03-19 10:45:00|403.25|402.95|402.65|402.35|403.65|403.35|400.95|400.65|469
1584615000000|2020-03-19 10:50:00|402.75|402.45|403.45|403.15|404.25|403.95|402.55|402.25|190
1584615300000|2020-03-19 10:55:00|403.35|403.05|404.05|403.75|404.05|403.75|402.55|402.25|238
1584615600000|2020-03-19 11:00:00|403.95|403.65|405.25|404.95|405.95|405.65|403.55|403.25|223
1584615900000|2020-03-19 11:05:00|405.35|405.05|404.15|403.85|405.35|405.05|403.55|403.25|132
1584616200000|2020-03-19 11:10:00|404.05|403.75|405.25|404.95|406.25|405.95|403.35|403.05|209
1584616500000|2020-03-19 11:15:00|405.35|405.05|403.25|402.95|405.65|405.35|403.15|402.85|133
1584616800000|2020-03-19 11:20:00|403.15|402.85|403.35|403.05|403.55|403.25|402.35|402.05|172
1584617100000|2020-03-19 11:25:00|403.45|403.15|403.15|402.85|403.95|403.65|402.45|402.15|188
1584617400000|2020-03-19 11:30:00|402.95|402.65|402.25|401.95|403.35|403.05|400.95|400.65|946
1584617700000|2020-03-19 11:35:00|402.15|401.85|399.85|399.55|402.25|401.95|399.75|399.45|229
1584618000000|2020-03-19 11:40:00|399.75|399.45|399.25|398.95|400.15|399.85|398.95|398.65|374
1584618300000|2020-03-19 11:45:00|399.15|398.85|401.65|401.35|401.65|401.35|398.55|398.25|451
1584618600000|2020-03-19 11:50:00|401.75|401.45|401.45|401.15|402.85|402.55|400.45|400.15|440
1584618900000|2020-03-19 11:55:00|401.65|401.35|400.45|400.15|402.15|401.85|400.15|399.85|282
1584619200000|2020-03-19 12:00:00|400.55|400.25|403.15|402.85|403.65|403.35|400.45|400.15|228
1584619500000|2020-03-19 12:05:00|403.25|402.95|404.55|404.25|405.15|404.85|403.15|402.85|181
1584619800000|2020-03-19 12:10:00|404.65|404.35|403.85|403.55|404.85|404.55|403.35|403.05|215
1584620100000|2020-03-19 12:15:00|404.05|403.75|403.65|403.35|404.05|403.75|402.25|401.95|306
1584620400000|2020-03-19 12:20:00|403.75|403.45|404.25|403.95|404.65|404.35|403.25|402.95|312
1584620700000|2020-03-19 12:25:00|404.15|403.85|403.65|403.35|404.15|403.85|403.25|402.95|237
1584621000000|2020-03-19 12:30:00|403.75|403.45|403.55|403.25|404.15|403.85|402.95|402.65|224
1584621300000|2020-03-19 12:35:00|403.65|403.35|403.15|402.85|404.55|404.25|403.05|402.75|215
1584621600000|2020-03-19 12:40:00|403.14|402.84|405.74|405.44|405.84|405.54|402.44|402.14|273
1584621900000|2020-03-19 12:45:00|405.54|405.24|406.24|405.94|406.24|405.94|404.34|404.04|357
1584622200000|2020-03-19 12:50:00|406.14|405.84|406.74|406.44|407.34|407.04|405.84|405.54|273
1584622500000|2020-03-19 12:55:00|406.84|406.54|406.24|405.94|406.84|406.54|405.34|405.04|138
1584622800000|2020-03-19 13:00:00|406.34|406.04|406.09|405.79|406.84|406.54|405.09|404.79|82
1584623100000|2020-03-19 13:05:00|405.99|405.69|406.49|406.19|406.69|406.39|405.09|404.79|36
1584623400000|2020-03-19 13:10:00|406.59|406.29|406.89|406.59|407.09|406.79|406.09|405.79|203
1584623700000|2020-03-19 13:15:00|406.69|406.39|406.49|406.19|406.99|406.69|406.09|405.79|107
1584624000000|2020-03-19 13:20:00|406.39|406.09|404.99|404.69|406.89|406.59|404.89|404.59|100
1584624300000|2020-03-19 13:25:00|404.89|404.59|405.19|404.89|405.29|404.99|404.29|403.99|40
1584624600000|2020-03-19 13:30:00|405.09|404.79|402.69|402.39|405.59|405.29|402.09|401.79|104
1584624900000|2020-03-19 13:35:00|402.79|402.49|402.39|402.09|403.39|403.09|401.59|401.29|61
1584625200000|2020-03-19 13:40:00|402.29|401.99|402.59|402.29|402.59|402.29|400.89|400.59|86
1584625500000|2020-03-19 13:45:00|402.49|402.19|404.49|404.19|404.99|404.69|402.09|401.79|93
1584625800000|2020-03-19 13:50:00|404.59|404.29|405.89|405.59|406.29|405.99|404.39|404.09|92
1584626100000|2020-03-19 13:55:00|405.99|405.69|407.99|407.69|408.29|407.99|405.99|405.69|109
1584626400000|2020-03-19 14:00:00|407.79|407.49|408.19|407.89|408.59|408.29|406.49|406.19|76
1584626700000|2020-03-19 14:05:00|408.29|407.99|410.49|410.19|410.79|410.49|408.19|407.89|102
1584627000000|2020-03-19 14:10:00|410.59|410.29|413.09|412.79|413.19|412.89|409.59|409.29|94
1584627300000|2020-03-19 14:15:00|413.19|412.89|412.99|412.69|414.29|413.99|412.89|412.59|126
1584627600000|2020-03-19 14:20:00|413.09|412.79|414.29|413.99|414.69|414.39|412.89|412.59|74
1584627900000|2020-03-19 14:25:00|414.19|413.89|415.39|415.09|415.89|415.59|413.39|413.09|89
1584628200000|2020-03-19 14:30:00|415.79|415.49|418.49|418.19|418.49|418.19|414.99|414.69|131
1584628500000|2020-03-19 14:35:00|418.19|417.89|415.19|414.89|418.39|418.09|414.39|414.09|157
1584628800000|2020-03-19 14:40:00|415.29|414.99|414.69|414.39|416.59|416.29|414.09|413.79|147
1584629100000|2020-03-19 14:45:00|414.79|414.49|414.49|414.19|415.69|415.39|413.59|413.29|97
1584629400000|2020-03-19 14:50:00|414.59|414.29|415.39|415.09|415.39|415.09|412.29|411.99|64
1584629700000|2020-03-19 14:55:00|415.09|414.79|414.09|413.79|416.89|416.59|414.09|413.79|130
1584630000000|2020-03-19 15:00:00|413.99|413.69|414.59|414.29|416.39|416.09|412.99|412.69|328
1584630300000|2020-03-19 15:05:00|414.69|414.39|414.39|414.09|415.99|415.69|413.69|413.39|91
1584630600000|2020-03-19 15:10:00|414.49|414.19|416.49|416.19|416.69|416.39|413.69|413.39|127
1584630900000|2020-03-19 15:15:00|416.59|416.29|416.99|416.69|417.59|417.29|415.59|415.29|139
1584631200000|2020-03-19 15:20:00|417.09|416.79|419.89|419.59|419.99|419.69|417.09|416.79|161
1584631500000|2020-03-19 15:25:00|419.79|419.49|421.49|421.19|421.89|421.59|419.49|419.19|205
1584631800000|2020-03-19 15:30:00|421.59|421.29|423.29|422.99|423.29|422.99|420.79|420.49|186
1584632100000|2020-03-19 15:35:00|423.09|422.79|423.39|423.09|425.29|424.99|422.99|422.69|121
1584632400000|2020-03-19 15:40:00|423.29|422.99|423.29|422.99|423.99|423.69|422.19|421.89|99
1584632700000|2020-03-19 15:45:00|423.19|422.89|424.09|423.79|424.09|423.79|422.29|421.99|126
1584633000000|2020-03-19 15:50:00|423.99|423.69|424.59|424.29|424.79|424.49|422.69|422.39|173
1584633300000|2020-03-19 15:55:00|424.39|424.09|421.49|421.19|425.59|425.29|421.19|420.89|104
1584633600000|2020-03-19 16:00:00|421.39|421.09|421.69|421.39|422.99|422.69|421.19|420.89|142
1584633900000|2020-03-19 16:05:00|421.79|421.49|421.99|421.69|423.19|422.89|421.79|421.49|95
1584634200000|2020-03-19 16:10:00|422.09|421.79|422.69|422.39|422.79|422.49|420.99|420.69|125
1584634500000|2020-03-19 16:15:00|422.79|422.49|423.39|423.09|423.69|423.39|420.89|420.59|99
1584634800000|2020-03-19 16:20:00|423.29|422.99|422.39|422.09|424.09|423.79|422.19|421.89|110
1584635100000|2020-03-19 16:25:00|422.09|421.79|424.79|424.49|424.79|424.49|420.89|420.59|164
1584635400000|2020-03-19 16:30:00|424.89|424.29|423.49|422.99|424.99|424.49|420.59|420.09|340
1584635700000|2020-03-19 16:35:00|423.69|423.19|422.99|422.49|423.69|423.19|421.39|420.89|188
1584636000000|2020-03-19 16:40:00|422.89|422.39|424.29|423.79|425.39|424.89|422.59|422.09|32
1584636300000|2020-03-19 16:45:00|424.39|423.89|425.69|425.19|426.39|425.89|424.39|423.89|55
1584636600000|2020-03-19 16:50:00|425.59|425.09|426.89|426.39|427.09|426.59|425.29|424.79|47
1584636900000|2020-03-19 16:55:00|427.09|426.59|426.39|425.89|427.39|426.89|426.09|425.59|95
1584637200000|2020-03-19 17:00:00|426.49|425.99|425.19|424.69|426.99|426.49|424.59|424.09|59
1584637500000|2020-03-19 17:05:00|425.09|424.59|425.49|424.99|425.99|425.49|424.69|424.19|12
1584637800000|2020-03-19 17:10:00|425.59|425.09|425.19|424.69|426.49|425.99|425.19|424.69|40
1584638100000|2020-03-19 17:15:00|425.29|424.79|424.99|424.49|426.29|425.79|424.39|423.89|51
1584638400000|2020-03-19 17:20:00|424.79|424.29|425.09|424.59|425.39|424.89|424.39|423.89|36
1584638700000|2020-03-19 17:25:00|425.19|424.69|422.99|422.49|425.19|424.69|422.59|422.09|22
1584639000000|2020-03-19 17:30:00|422.89|422.39|423.49|422.99|423.69|423.19|422.69|422.19|21
1584639300000|2020-03-19 17:35:00|423.39|422.89|424.49|423.99|424.99|424.49|423.39|422.89|54
1584639600000|2020-03-19 17:40:00|424.39|423.89|424.39|423.89|424.39|423.89|423.39|422.89|56
1584639900000|2020-03-19 17:45:00|424.19|423.69|424.09|423.59|424.99|424.49|423.79|423.29|13
1584640200000|2020-03-19 17:50:00|424.19|423.69|427.19|426.69|427.39|426.89|424.19|423.69|50
1584640500000|2020-03-19 17:55:00|427.39|426.89|425.09|424.59|427.59|427.09|424.79|424.29|8
1584640800000|2020-03-19 18:00:00|425.19|424.69|424.89|424.39|426.19|425.69|424.29|423.79|9
1584641100000|2020-03-19 18:05:00|424.69|424.19|424.99|424.49|425.79|425.29|423.89|423.39|11
1584641400000|2020-03-19 18:10:00|425.09|424.59|425.39|424.89|426.09|425.59|424.79|424.29|3
1584641700000|2020-03-19 18:15:00|425.29|424.79|425.79|425.29|425.79|425.29|424.79|424.29|4
1584642000000|2020-03-19 18:20:00|425.69|425.19|427.09|426.59|427.29|426.79|424.99|424.49|12
1584642300000|2020-03-19 18:25:00|427.19|426.69|425.79|425.29|427.89|427.39|425.49|424.99|7
1584642600000|2020-03-19 18:30:00|425.89|425.39|427.59|427.09|427.79|427.29|425.49|424.99|3
1584642900000|2020-03-19 18:35:00|427.49|426.99|429.19|428.69|429.49|428.99|427.39|426.89|68
1584643200000|2020-03-19 18:40:00|429.39|428.89|430.59|430.09|431.79|431.29|429.29|428.79|19
1584643500000|2020-03-19 18:45:00|430.49|429.99|430.59|430.09|430.79|430.29|429.79|429.29|10
1584643800000|2020-03-19 18:50:00|430.49|429.99|427.29|426.79|430.89|430.39|427.19|426.69|30
1584644100000|2020-03-19 18:55:00|427.39|426.89|428.29|427.79|428.39|427.89|427.19|426.69|2
1584644400000|2020-03-19 19:00:00|428.19|427.69|426.89|426.39|428.19|427.69|426.19|425.69|7
1584644700000|2020-03-19 19:05:00|426.79|426.29|425.09|424.59|427.39|426.89|424.99|424.49|8
1584645000000|2020-03-19 19:10:00|424.99|424.49|425.29|424.79|425.59|425.09|423.69|423.19|18
1584645300000|2020-03-19 19:15:00|425.19|424.69|425.79|425.29|426.99|426.49|424.19|423.69|18
1584645600000|2020-03-19 19:20:00|425.89|425.39|426.59|426.09|426.79|426.29|425.39|424.89|31
1584645900000|2020-03-19 19:25:00|426.69|426.19|425.99|425.49|427.09|426.59|425.89|425.39|71
1584646200000|2020-03-19 19:30:00|426.09|425.59|425.29|424.79|426.29|425.79|424.09|423.59|4
1584646500000|2020-03-19 19:35:00|425.39|424.89|424.99|424.49|425.59|425.09|424.49|423.99|34
1584646800000|2020-03-19 19:40:00|424.89|424.39|426.29|425.79|426.49|425.99|424.49|423.99|2
1584647100000|2020-03-19 19:45:00|426.19|425.69|424.59|424.09|426.39|425.89|424.49|423.99|4
1584647400000|2020-03-19 19:50:00|424.49|423.99|422.89|422.39|424.49|423.99|422.09|421.59|66
1584647700000|2020-03-19 19:55:00|422.99|422.49|421.99|421.49|423.29|422.79|421.99|421.49|21
1584648000000|2020-03-19 20:00:00|421.89|421.39|421.99|421.49|422.79|422.29|421.19|420.69|21
1584648300000|2020-03-19 20:05:00|422.09|421.59|421.79|421.29|422.79|422.29|421.39|420.89|9
1584648600000|2020-03-19 20:10:00|421.69|421.19|422.99|422.49|423.09|422.59|421.09|420.59|6
1584648900000|2020-03-19 20:15:00|422.89|422.39|422.59|422.09|422.99|422.49|422.49|421.99|2
1584649200000|2020-03-19 20:20:00|422.29|421.79|422.59|422.09|422.69|422.19|422.29|421.79|0
1584649500000|2020-03-19 20:25:00|422.49|421.99|422.69|422.19|422.69|422.19|422.29|421.79|3
1584649800000|2020-03-19 20:30:00|422.39|421.89|421.79|421.29|422.39|421.89|421.69|421.19|0
1584650100000|2020-03-19 20:35:00|421.39|420.89|421.49|420.99|421.89|421.39|421.29|420.79|0
1584650400000|2020-03-19 20:40:00|421.39|420.89|421.09|420.59|421.49|420.99|420.89|420.39|6
1584650700000|2020-03-19 20:45:00|420.79|420.29|418.79|418.29|420.89|420.39|418.59|418.09|10
1584651000000|2020-03-19 20:50:00|418.89|418.39|419.19|418.69|419.49|418.99|418.79|418.29|20
1584651300000|2020-03-19 20:55:00|419.29|418.79|419.69|419.19|419.99|419.49|418.89|418.39|14
1584651600000|2020-03-19 21:00:00|419.79|419.09|420.19|419.49|420.19|419.49|419.39|418.69|0
1584651900000|2020-03-19 21:05:00|420.09|419.39|419.79|419.09|420.19|419.49|419.69|418.99|0
1584652200000|2020-03-19 21:10:00|419.89|419.19|419.69|418.99|419.99|419.29|419.59|418.89|0
1584652500000|2020-03-19 21:15:00|419.59|418.89|419.59|418.89|419.79|419.09|419.19|418.49|0
1584652800000|2020-03-19 21:20:00|419.49|418.79|419.59|418.89|419.79|419.09|419.49|418.79|0
1584653100000|2020-03-19 21:25:00|419.49|418.79|419.19|418.49|419.59|418.89|419.09|418.39|0
1584653400000|2020-03-19 21:30:00|419.09|418.39|418.89|418.19|419.19|418.49|418.79|418.09|0
1584653700000|2020-03-19 21:35:00|418.79|418.09|418.69|417.99|419.19|418.49|418.69|417.99|0
1584654000000|2020-03-19 21:40:00|418.79|418.09|418.79|418.09|419.09|418.39|418.69|417.99|0
1584654300000|2020-03-19 21:45:00|418.89|418.19|418.49|417.79|418.99|418.29|418.49|417.79|0
1584654600000|2020-03-19 21:50:00|418.59|417.89|418.99|418.29|418.99|418.29|418.49|417.79|0
1584654900000|2020-03-19 21:55:00|418.89|418.19|419.19|418.49|419.29|418.59|418.79|418.09|0
1584655200000|2020-03-19 22:00:00|419.09|418.39|419.69|418.99|420.29|419.59|416.79|416.09|0
1584655500000|2020-03-19 22:05:00|419.59|418.89|417.79|417.09|421.59|420.89|417.49|416.79|0
1584655800000|2020-03-19 22:10:00|417.59|416.89|420.59|419.89|421.09|420.39|417.09|416.39|0
1584656100000|2020-03-19 22:15:00|420.49|419.79|419.69|418.99|420.49|419.79|418.49|417.79|0
1584656400000|2020-03-19 22:20:00|419.79|419.09|419.19|418.49|420.99|420.29|419.19|418.49|0
1584656700000|2020-03-19 22:25:00|419.09|418.39|420.09|419.39|420.49|419.79|418.89|418.19|0
1584657000000|2020-03-19 22:30:00|419.99|419.29|418.29|417.59|420.19|419.49|417.89|417.19|0
1584657300000|2020-03-19 22:35:00|418.39|417.69|416.99|416.29|418.39|417.69|416.99|416.29|0
1584657600000|2020-03-19 22:40:00|417.09|416.39|417.39|416.69|419.29|418.59|417.09|416.39|0
1584657900000|2020-03-19 22:45:00|417.49|416.79|417.99|417.29|418.79|418.09|417.39|416.69|0
1584658200000|2020-03-19 22:50:00|417.89|417.19|418.89|418.19|419.49|418.79|417.39|416.69|0
1584658500000|2020-03-19 22:55:00|418.99|418.29|415.69|414.99|418.99|418.29|415.09|414.39|0
1584658800000|2020-03-19 23:00:00|415.79|415.09|415.09|414.39|416.79|416.09|414.69|413.99|0
1584659100000|2020-03-19 23:05:00|415.19|414.49|415.39|414.69|416.19|415.49|415.09|414.39|0
1584659400000|2020-03-19 23:10:00|415.29|414.59|415.69|414.99|416.29|415.59|414.69|413.99|0
1584659700000|2020-03-19 23:15:00|415.59|414.89|417.69|416.99|419.09|418.39|415.59|414.89|0
1584660000000|2020-03-19 23:20:00|417.59|416.89|419.19|418.49|419.29|418.59|417.19|416.49|0
1584660300000|2020-03-19 23:25:00|419.09|418.39|416.79|416.09|419.19|418.49|416.19|415.49|0
1584660600000|2020-03-19 23:30:00|416.89|416.19|416.99|416.29|417.79|417.09|416.19|415.49|0
1584660900000|2020-03-19 23:35:00|416.89|416.19|417.49|416.79|417.59|416.89|416.19|415.49|0
1584661200000|2020-03-19 23:40:00|417.59|416.89|418.09|417.39|418.19|417.49|417.29|416.59|0
1584661500000|2020-03-19 23:45:00|418.19|417.49|418.69|417.99|418.79|418.09|417.39|416.69|0
1584661800000|2020-03-19 23:50:00|418.79|418.09|418.79|418.09|419.59|418.89|418.49|417.79|0
1584662100000|2020-03-19 23:55:00|418.89|418.19|419.69|418.99|420.19|419.49|418.39|417.69|0
1584662400000|2020-03-20 00:00:00|419.79|419.09|419.69|418.99|420.19|419.49|417.79|417.09|0
1584662700000|2020-03-20 00:05:00|419.49|418.79|418.89|418.19|419.59|418.89|417.89|417.19|0
1584663000000|2020-03-20 00:10:00|418.79|418.09|417.89|417.19|418.79|418.09|416.79|416.09|0
1584663300000|2020-03-20 00:15:00|417.79|417.09|419.69|418.99|420.59|419.89|417.09|416.39|0
1584663600000|2020-03-20 00:20:00|419.59|418.89|422.09|421.39|422.29|421.59|419.59|418.89|0
1584663900000|2020-03-20 00:25:00|422.19|421.49|421.19|420.49|422.69|421.99|421.09|420.39|0
1584664200000|2020-03-20 00:30:00|421.09|420.39|420.09|419.39|421.19|420.49|419.69|418.99|0
1584664500000|2020-03-20 00:35:00|420.19|419.49|421.39|420.69|421.39|420.69|420.19|419.49|0
1584664800000|2020-03-20 00:40:00|421.49|420.79|419.99|419.29|421.49|420.79|419.99|419.29|0
1584665100000|2020-03-20 00:45:00|419.89|419.19|419.59|418.89|420.19|419.49|418.29|417.59|0
1584665400000|2020-03-20 00:50:00|419.39|418.69|419.49|418.79|419.79|419.09|418.39|417.69|0
1584665700000|2020-03-20 00:55:00|419.39|418.69|418.09|417.39|419.69|418.99|417.29|416.59|0
1584666000000|2020-03-20 01:00:00|418.19|417.49|419.59|418.89|419.69|418.99|417.49|416.79|0
1584666300000|2020-03-20 01:05:00|419.69|418.99|420.79|420.09|421.79|421.09|419.69|418.99|0
1584666600000|2020-03-20 01:10:00|420.69|419.99|421.89|421.19|422.39|421.69|420.09|419.39|0
1584666900000|2020-03-20 01:15:00|421.99|421.29|421.89|421.19|423.29|422.59|421.19|420.49|0
1584667200000|2020-03-20 01:20:00|421.79|421.09|425.79|425.09|426.39|425.69|421.69|420.99|0
1584667500000|2020-03-20 01:25:00|425.69|424.99|424.79|424.09|427.59|426.89|424.19|423.49|0
1584667800000|2020-03-20 01:30:00|424.69|423.99|422.89|422.19|424.79|424.09|422.39|421.69|0
1584668100000|2020-03-20 01:35:00|422.79|422.09|420.69|419.99|423.39|422.69|420.69|419.99|0
1584668400000|2020-03-20 01:40:00|420.59|419.89|418.69|417.99|420.69|419.99|418.49|417.79|0
1584668700000|2020-03-20 01:45:00|418.79|418.09|419.59|418.89|420.19|419.49|418.19|417.49|0
1584669000000|2020-03-20 01:50:00|419.69|418.99|420.69|419.99|420.79|420.09|419.49|418.79|0
1584669300000|2020-03-20 01:55:00|420.79|420.09|422.19|421.49|422.19|421.49|419.19|418.49|0
1584669600000|2020-03-20 02:00:00|422.29|421.59|420.09|419.39|422.59|421.89|420.09|419.39|0
1584669900000|2020-03-20 02:05:00|419.99|419.29|421.59|420.89|421.99|421.29|419.49|418.79|0
1584670200000|2020-03-20 02:10:00|421.69|420.99|424.79|424.09|424.89|424.19|421.69|420.99|0
1584670500000|2020-03-20 02:15:00|424.89|424.19|425.59|424.89|425.79|425.09|424.69|423.99|0
1584670800000|2020-03-20 02:20:00|425.69|424.99|425.79|425.09|427.19|426.49|424.09|423.39|0
1584671100000|2020-03-20 02:25:00|425.89|425.19|424.09|423.39|426.49|425.79|423.29|422.59|0
1584671400000|2020-03-20 02:30:00|424.19|423.49|424.39|423.69|424.89|424.19|423.19|422.49|0
1584671700000|2020-03-20 02:35:00|424.59|423.89|424.29|423.59|425.59|424.89|424.19|423.49|0
1584672000000|2020-03-20 02:40:00|424.39|423.69|424.79|424.09|425.19|424.49|423.89|423.19|0
1584672300000|2020-03-20 02:45:00|424.69|423.99|423.99|423.29|425.29|424.59|423.99|423.29|0
1584672600000|2020-03-20 02:50:00|424.09|423.39|424.49|423.79|424.59|423.89|423.49|422.79|0
1584672900000|2020-03-20 02:55:00|424.59|423.89|425.49|424.79|425.59|424.89|424.39|423.69|0
1584673200000|2020-03-20 03:00:00|425.39|424.69|423.89|423.19|425.59|424.89|423.79|423.09|0
1584673500000|2020-03-20 03:05:00|423.99|423.29|423.79|423.09|424.79|424.09|423.39|422.69|0
1584673800000|2020-03-20 03:10:00|423.89|423.19|424.79|424.09|424.89|424.19|423.79|423.09|0
1584674100000|2020-03-20 03:15:00|424.69|423.99|425.19|424.49|425.69|424.99|424.49|423.79|0
1584674400000|2020-03-20 03:20:00|425.09|424.39|423.79|423.09|425.39|424.69|423.59|422.89|0
1584674700000|2020-03-20 03:25:00|423.89|423.19|424.99|424.29|425.09|424.39|423.79|423.09|0
1584675000000|2020-03-20 03:30:00|424.89|424.19|423.69|422.99|424.99|424.29|423.59|422.89|0
1584675300000|2020-03-20 03:35:00|423.79|423.09|424.39|423.69|424.49|423.79|423.39|422.69|0
1584675600000|2020-03-20 03:40:00|424.49|423.79|424.69|423.99|424.89|424.19|424.19|423.49|0
1584675900000|2020-03-20 03:45:00|424.79|424.09|424.99|424.29|425.39|424.69|424.49|423.79|0
1584676200000|2020-03-20 03:50:00|425.09|424.39|424.39|423.69|425.09|424.39|424.09|423.39|0
1584676500000|2020-03-20 03:55:00|424.49|423.79|424.99|424.29|425.29|424.59|424.49|423.79|0
1584676800000|2020-03-20 04:00:00|424.89|424.19|424.89|424.19|424.99|424.29|424.49|423.79|0
1584677100000|2020-03-20 04:05:00|425.19|424.49|424.99|424.29|425.29|424.59|424.29|423.59|0
1584677400000|2020-03-20 04:10:00|425.09|424.39|425.29|424.59|425.49|424.79|424.79|424.09|0
1584677700000|2020-03-20 04:15:00|425.39|424.69|426.29|425.59|426.79|426.09|425.39|424.69|0
1584678000000|2020-03-20 04:20:00|426.19|425.49|427.59|426.89|427.59|426.89|425.99|425.29|0
1584678300000|2020-03-20 04:25:00|427.49|426.79|428.09|427.39|428.19|427.49|427.49|426.79|0
1584678600000|2020-03-20 04:30:00|427.99|427.29|428.29|427.59|428.29|427.59|427.39|426.69|0
1584678900000|2020-03-20 04:35:00|428.19|427.49|428.79|428.09|430.19|429.49|427.99|427.29|0
1584679200000|2020-03-20 04:40:00|428.69|427.99|428.29|427.59|428.89|428.19|427.69|426.99|0
1584679500000|2020-03-20 04:45:00|428.19|427.49|426.79|426.09|428.19|427.49|426.79|426.09|0
1584679800000|2020-03-20 04:50:00|426.69|425.99|426.59|425.89|427.19|426.49|426.29|425.59|0
1584680100000|2020-03-20 04:55:00|426.49|425.79|427.39|426.69|427.59|426.89|426.19|425.49|0
1584680400000|2020-03-20 05:00:00|427.49|426.79|426.39|425.69|427.49|426.79|426.19|425.49|0
1584680700000|2020-03-20 05:05:00|426.29|425.59|425.99|425.29|426.29|425.59|424.39|423.69|0
1584681000000|2020-03-20 05:10:00|426.09|425.39|425.09|424.39|426.19|425.49|424.69|423.99|0
1584681300000|2020-03-20 05:15:00|424.99|424.29|425.69|424.99|425.79|425.09|424.89|424.19|0
1584681600000|2020-03-20 05:20:00|425.59|424.89|425.69|424.99|425.79|425.09|424.89|424.19|0
1584681900000|2020-03-20 05:25:00|425.59|424.89|425.39|424.69|426.29|425.59|425.09|424.39|0
1584682200000|2020-03-20 05:30:00|425.49|424.79|425.69|424.99|425.89|425.19|424.99|424.29|0
1584682500000|2020-03-20 05:35:00|425.79|425.09|425.59|424.89|425.99|425.29|424.79|424.09|0
1584682800000|2020-03-20 05:40:00|425.69|424.99|425.09|424.39|425.79|425.09|424.79|424.09|0
1584683100000|2020-03-20 05:45:00|425.19|424.49|425.39|424.69|425.89|425.19|424.89|424.19|0
1584683400000|2020-03-20 05:50:00|425.19|424.49|425.59|424.89|426.29|425.59|425.09|424.39|0
1584683700000|2020-03-20 05:55:00|425.69|424.99|425.69|424.99|426.19|425.49|425.29|424.59|0
1584684000000|2020-03-20 06:00:00|425.89|425.19|427.19|426.49|427.49|426.79|425.89|425.19|0
1584684300000|2020-03-20 06:05:00|426.99|426.29|428.29|427.59|428.39|427.69|426.99|426.29|0
1584684600000|2020-03-20 06:10:00|428.39|427.69|430.09|429.39|430.39|429.69|428.29|427.59|0
1584684900000|2020-03-20 06:15:00|430.29|429.59|430.99|430.29|431.29|430.59|430.09|429.39|0
1584685200000|2020-03-20 06:20:00|430.89|430.19|431.49|430.79|431.69|430.99|430.69|429.99|0
1584685500000|2020-03-20 06:25:00|431.59|430.89|432.09|431.39|432.19|431.49|431.39|430.69|0
1584685800000|2020-03-20 06:30:00|432.19|431.49|431.79|431.09|432.39|431.69|431.29|430.59|0
1584686100000|2020-03-20 06:35:00|431.69|430.99|432.19|431.49|432.39|431.69|431.49|430.79|0
1584686400000|2020-03-20 06:40:00|432.09|431.39|433.69|432.99|434.59|433.89|432.09|431.39|0
1584686700000|2020-03-20 06:45:00|433.89|433.19|434.69|433.99|434.99|434.29|433.59|432.89|0
1584687000000|2020-03-20 06:50:00|434.79|434.09|435.99|435.29|436.49|435.79|434.49|433.79|0
1584687300000|2020-03-20 06:55:00|435.89|435.19|437.69|436.99|437.79|437.09|435.69|434.99|0
1584687600000|2020-03-20 07:00:00|437.19|436.49|437.49|436.99|439.29|438.79|436.49|435.99|212
1584687900000|2020-03-20 07:05:00|437.39|436.89|436.49|435.99|437.39|436.89|436.09|435.59|89
1584688200000|2020-03-20 07:10:00|436.59|436.09|438.49|437.99|438.59|438.09|436.49|435.99|53
1584688500000|2020-03-20 07:15:00|438.59|438.09|438.49|437.99|438.59|438.09|437.99|437.49|41
1584688800000|2020-03-20 07:20:00|438.39|437.89|439.39|438.89|439.49|438.99|437.89|437.39|71
1584689100000|2020-03-20 07:25:00|439.49|438.99|442.09|441.59|442.19|441.69|439.49|438.99|57
1584689400000|2020-03-20 07:30:00|441.99|441.49|439.39|438.89|441.99|441.49|439.39|438.89|37
1584689700000|2020-03-20 07:35:00|439.29|438.79|439.59|439.09|440.39|439.89|438.79|438.29|59
1584690000000|2020-03-20 07:40:00|439.49|438.99|441.99|441.49|442.09|441.59|439.49|438.99|54
1584690300000|2020-03-20 07:45:00|441.89|441.39|442.09|441.59|442.49|441.99|441.69|441.19|76
1584690600000|2020-03-20 07:50:00|441.89|441.39|442.19|441.69|442.49|441.99|441.59|441.09|35
1584690900000|2020-03-20 07:55:00|442.29|441.79|442.69|442.19|442.99|442.49|441.89|441.39|94
1584691200000|2020-03-20 08:00:00|442.19|442.39|446.59|446.29|447.19|446.89|442.09|441.79|436
1584691500000|2020-03-20 08:05:00|446.49|446.19|447.69|447.39|448.59|448.29|446.39|446.09|355
1584691800000|2020-03-20 08:10:00|447.59|447.29|447.79|447.49|449.09|448.79|447.09|446.79|470
1584692100000|2020-03-20 08:15:00|447.59|447.29|443.59|443.29|447.69|447.39|442.89|442.59|368
1584692400000|2020-03-20 08:20:00|443.69|443.39|443.89|443.59|445.29|444.99|443.09|442.79|259
1584692700000|2020-03-20 08:25:00|443.99|443.69|442.49|442.19|445.19|444.89|442.49|442.19|403
1584693000000|2020-03-20 08:30:00|442.59|442.29|440.59|440.29|442.59|442.29|437.79|437.49|554
1584693300000|2020-03-20 08:35:00|440.69|440.39|439.99|439.69|441.59|441.29|439.99|439.69|279
1584693600000|2020-03-20 08:40:00|439.89|439.59|438.19|437.89|440.59|440.29|437.29|436.99|274
1584693900000|2020-03-20 08:45:00|438.09|437.79|441.09|440.79|441.49|441.19|438.09|437.79|229
1584694200000|2020-03-20 08:50:00|440.89|440.59|440.39|440.09|442.19|441.89|440.19|439.89|292
1584694500000|2020-03-20 08:55:00|440.29|439.99|442.29|441.99|442.99|442.69|440.09|439.79|149
1584694800000|2020-03-20 09:00:00|442.19|441.89|441.89|441.59|444.19|443.89|441.69|441.39|346
1584695100000|2020-03-20 09:05:00|441.99|441.69|443.69|443.39|444.29|443.99|441.59|441.29|370
1584695400000|2020-03-20 09:10:00|443.29|442.99|444.29|443.99|444.39|444.09|442.09|441.79|259
1584695700000|2020-03-20 09:15:00|444.39|444.09|445.69|445.39|445.69|445.39|443.79|443.49|358
1584696000000|2020-03-20 09:20:00|445.79|445.49|444.59|444.29|446.19|445.89|444.49|444.19|282
1584696300000|2020-03-20 09:25:00|444.49|444.19|445.19|444.89|446.09|445.79|444.09|443.79|274
1584696600000|2020-03-20 09:30:00|444.99|444.69|445.59|445.29|446.09|445.79|444.49|444.19|325
1584696900000|2020-03-20 09:35:00|445.49|445.19|446.29|445.99|446.49|446.19|444.79|444.49|550
1584697200000|2020-03-20 09:40:00|446.39|446.09|447.39|447.09|448.39|448.09|445.69|445.39|285
1584697500000|2020-03-20 09:45:00|447.59|447.29|447.49|447.19|449.59|449.29|447.29|446.99|339
1584697800000|2020-03-20 09:50:00|447.39|447.09|447.09|446.79|448.49|448.19|446.89|446.59|267
1584698100000|2020-03-20 09:55:00|446.99|446.69|447.99|447.69|448.39|448.09|446.89|446.59|128
1584698400000|2020-03-20 10:00:00|448.09|447.79|446.59|446.29|448.09|447.79|445.79|445.49|151
1584698700000|2020-03-20 10:05:00|446.49|446.19|447.49|447.19|448.09|447.79|446.29|445.99|141
1584699000000|2020-03-20 10:10:00|447.39|447.09|446.29|445.99|447.99|447.69|445.99|445.69|318
1584699300000|2020-03-20 10:15:00|446.19|445.89|444.69|444.39|446.29|445.99|444.29|443.99|196
1584699600000|2020-03-20 10:20:00|444.49|444.19|444.59|444.29|445.29|444.99|443.59|443.29|285
1584699900000|2020-03-20 10:25:00|444.39|444.09|442.19|441.89|444.49|444.19|441.99|441.69|237
1584700200000|2020-03-20 10:30:00|441.89|441.59|442.89|442.59|443.49|443.19|441.59|441.29|184
1584700500000|2020-03-20 10:35:00|442.99|442.69|443.59|443.29|443.59|443.29|442.59|442.29|201
1584700800000|2020-03-20 10:40:00|443.69|443.39|443.09|442.79|443.69|443.39|442.69|442.39|169
1584701100000|2020-03-20 10:45:00|442.99|442.69|441.09|440.79|442.99|442.69|440.69|440.39|183
1584701400000|2020-03-20 10:50:00|441.19|440.89|440.49|440.19|443.59|443.29|440.39|440.09|354
1584701700000|2020-03-20 10:55:00|440.59|440.29|441.69|441.39|442.69|442.39|440.39|440.09|300
1584702000000|2020-03-20 11:00:00|441.59|441.29|439.69|439.39|441.59|441.29|438.69|438.39|379
1584702300000|2020-03-20 11:05:00|439.49|439.19|439.79|439.49|440.19|439.89|438.49|438.19|284
1584702600000|2020-03-20 11:10:00|439.89|439.59|437.89|437.59|439.89|439.59|437.79|437.49|255
1584702900000|2020-03-20 11:15:00|437.99|437.69|436.19|435.89|437.99|437.69|435.49|435.19|367
1584703200000|2020-03-20 11:20:00|435.99|435.69|434.59|434.29|435.99|435.69|434.49|434.19|207
1584703500000|2020-03-20 11:25:00|434.69|434.39|435.19|434.89|435.69|435.39|433.59|433.29|226
1584703800000|2020-03-20 11:30:00|435.09|434.79|437.19|436.89|437.19|436.89|435.09|434.79|199
1584704100000|2020-03-20 11:35:00|437.09|436.79|436.39|436.09|437.09|436.79|435.09|434.79|285
1584704400000|2020-03-20 11:40:00|436.29|435.99|435.29|434.99|436.69|436.39|435.09|434.79|255
1584704700000|2020-03-20 11:45:00|435.19|434.89|435.69|435.39|436.59|436.29|434.99|434.69|151
1584705000000|2020-03-20 11:50:00|435.89|435.59|437.09|436.79|437.49|437.19|435.49|435.19|258
1584705300000|2020-03-20 11:55:00|436.99|436.69|437.49|437.19|437.69|437.39|436.49|436.19|190
1584705600000|2020-03-20 12:00:00|437.69|437.39|438.19|437.89|438.89|438.59|436.99|436.69|170
1584705900000|2020-03-20 12:05:00|438.29|437.99|438.99|438.69|439.79|439.49|437.99|437.69|337
1584706200000|2020-03-20 12:10:00|438.89|438.59|438.19|437.89|439.49|439.19|437.19|436.89|164
1584706500000|2020-03-20 12:15:00|437.99|437.69|437.29|436.99|438.09|437.79|436.99|436.69|212
1584706800000|2020-03-20 12:20:00|437.19|436.89|436.99|436.69|437.99|437.69|436.59|436.29|245
1584707100000|2020-03-20 12:25:00|437.29|436.99|435.29|434.99|437.99|437.69|435.19|434.89|280
1584707400000|2020-03-20 12:30:00|435.19|434.89|435.99|435.69|435.99|435.69|434.69|434.39|240
1584707700000|2020-03-20 12:35:00|435.89|435.59|433.99|433.69|436.29|435.99|433.89|433.59|300
1584708000000|2020-03-20 12:40:00|433.95|433.65|434.15|433.85|435.55|435.25|433.25|432.95|394
1584708300000|2020-03-20 12:45:00|434.25|433.95|433.35|433.05|434.95|434.65|433.05|432.75|197
1584708600000|2020-03-20 12:50:00|433.25|432.95|434.75|434.45|434.85|434.55|432.55|432.25|293
1584708900000|2020-03-20 12:55:00|434.85|434.55|432.95|432.65|434.95|434.65|432.75|432.45|296
1584709200000|2020-03-20 13:00:00|432.55|432.25|434.25|433.95|434.85|434.55|432.15|431.85|239
1584709500000|2020-03-20 13:05:00|434.05|433.75|434.55|434.25|434.95|434.65|433.65|433.35|178
1584709800000|2020-03-20 13:10:00|434.45|434.15|435.25|434.95|435.25|434.95|432.85|432.55|168
1584710100000|2020-03-20 13:15:00|435.15|434.85|434.35|434.05|435.45|435.15|433.95|433.65|183
1584710400000|2020-03-20 13:20:00|434.55|434.25|435.05|434.75|435.75|435.45|434.25|433.95|160
1584710700000|2020-03-20 13:25:00|434.95|434.65|435.55|435.25|435.95|435.65|434.45|434.15|348
1584711000000|2020-03-20 13:30:00|435.45|435.15|437.85|437.55|437.85|437.55|434.65|434.35|430
1584711300000|2020-03-20 13:35:00|437.75|437.45|435.25|434.95|438.95|438.65|435.15|434.85|384
1584711600000|2020-03-20 13:40:00|435.35|435.05|433.25|432.95|435.75|435.45|432.75|432.45|351
1584711900000|2020-03-20 13:45:00|433.15|432.85|432.35|432.05|433.35|433.05|431.25|430.95|750
1584712200000|2020-03-20 13:50:00|432.15|431.85|431.45|431.15|432.85|432.55|431.45|431.15|475
1584712500000|2020-03-20 13:55:00|431.35|431.05|433.35|433.05|433.85|433.55|431.35|431.05|304
1584712800000|2020-03-20 14:00:00|433.25|432.95|434.95|434.65|435.45|435.15|432.45|432.15|400
1584713100000|2020-03-20 14:05:00|435.05|434.75|433.25|432.95|435.15|434.85|432.95|432.65|336
1584713400000|2020-03-20 14:10:00|433.15|432.85|433.15|432.85|434.45|434.15|432.55|432.25|239
1584713700000|2020-03-20 14:15:00|433.05|432.75|434.75|434.45|435.55|435.25|432.65|432.35|407
1584714000000|2020-03-20 14:20:00|434.65|434.35|437.25|436.95|437.35|437.05|433.95|433.65|307
1584714300000|2020-03-20 14:25:00|437.45|437.15|437.05|436.75|438.45|438.15|436.25|435.95|467
1584714600000|2020-03-20 14:30:00|436.85|436.55|439.05|438.75|439.05|438.75|436.85|436.55|665
1584714900000|2020-03-20 14:35:00|438.95|438.65|438.55|438.25|439.15|438.85|437.85|437.55|532
1584715200000|2020-03-20 14:40:00|438.65|438.35|437.05|436.75|439.45|439.15|436.85|436.55|979
1584715500000|2020-03-20 14:45:00|436.95|436.65|436.85|436.55|437.45|437.15|435.85|435.55|821
1584715800000|2020-03-20 14:50:00|436.95|436.65|438.45|438.15|438.65|438.35|436.65|436.35|726
1584716100000|2020-03-20 14:55:00|438.55|438.25|438.55|438.25|438.75|438.45|437.95|437.65|891
1584716400000|2020-03-20 15:00:00|438.45|438.15|437.45|437.15|439.15|438.85|437.45|437.15|623
1584716700000|2020-03-20 15:05:00|437.65|437.35|437.05|436.75|438.15|437.85|435.25|434.95|718
1584717000000|2020-03-20 15:10:00|437.13|436.83|436.13|435.83|438.23|437.93|436.03|435.73|485
1584717300000|2020-03-20 15:15:00|436.03|435.73|434.73|434.43|436.63|436.33|434.53|434.23|565
1584717600000|2020-03-20 15:20:00|434.63|434.33|431.33|431.03|434.93|434.63|431.33|431.03|785
1584717900000|2020-03-20 15:25:00|431.13|430.83|433.03|432.73|434.43|434.13|430.93|430.63|542
1584718200000|2020-03-20 15:30:00|432.93|432.63|433.43|433.13|434.43|434.13|431.83|431.53|516
1584718500000|2020-03-20 15:35:00|433.33|433.03|434.53|434.23|435.23|434.93|432.43|432.13|293
1584718800000|2020-03-20 15:40:00|434.43|434.13|434.23|433.93|435.73|435.43|434.03|433.73|274
1584719100000|2020-03-20 15:45:00|434.13|433.83|434.83|434.53|435.03|434.73|432.73|432.43|303
1584719400000|2020-03-20 15:50:00|434.53|434.23|433.33|433.03|435.43|435.13|432.93|432.63|348
1584719700000|2020-03-20 15:55:00|433.43|433.13|435.03|434.73|435.83|435.53|433.43|433.13|355
1584720000000|2020-03-20 16:00:00|435.13|434.83|434.13|433.83|435.73|435.43|433.93|433.63|248
1584720300000|2020-03-20 16:05:00|434.23|433.93|432.13|431.83|434.23|433.93|432.13|431.83|483
1584720600000|2020-03-20 16:10:00|432.03|431.73|433.33|433.03|434.03|433.73|432.03|431.73|535
1584720900000|2020-03-20 16:15:00|433.43|433.13|431.93|431.63|433.73|433.43|431.43|431.13|353
1584721200000|2020-03-20 16:20:00|431.83|431.53|431.13|430.83|432.33|432.03|430.93|430.63|434
1584721500000|2020-03-20 16:25:00|431.33|431.03|430.23|429.93|431.33|431.03|429.53|429.23|820
1584721800000|2020-03-20 16:30:00|430.53|430.03|433.33|432.83|433.33|432.83|429.83|429.33|1363
1584722100000|2020-03-20 16:35:00|433.73|433.23|431.83|431.33|433.83|433.33|431.03|430.53|719
1584722400000|2020-03-20 16:40:00|431.73|431.23|432.73|432.23|433.53|433.03|430.93|430.43|489
1584722700000|2020-03-20 16:45:00|432.83|432.33|434.13|433.63|435.03|434.53|432.13|431.63|194
1584723000000|2020-03-20 16:50:00|434.23|433.73|435.83|435.33|436.63|436.13|434.03|433.53|231
1584723300000|2020-03-20 16:55:00|435.73|435.23|434.23|433.73|436.63|436.13|434.23|433.73|334
1584723600000|2020-03-20 17:00:00|434.13|433.63|434.83|434.33|436.63|436.13|433.63|433.13|143
1584723900000|2020-03-20 17:05:00|434.93|434.43|436.03|435.53|436.53|436.03|434.93|434.43|32
1584724200000|2020-03-20 17:10:00|436.13|435.63|435.23|434.73|436.83|436.33|435.13|434.63|65
1584724500000|2020-03-20 17:15:00|435.33|434.83|434.93|434.43|436.03|435.53|434.73|434.23|75
1584724800000|2020-03-20 17:20:00|434.73|434.23|432.93|432.43|434.83|434.33|432.73|432.23|139
1584725100000|2020-03-20 17:25:00|433.03|432.53|432.63|432.13|433.13|432.63|431.73|431.23|118
1584725400000|2020-03-20 17:30:00|432.73|432.23|432.53|432.03|433.43|432.93|432.13|431.63|53
1584725700000|2020-03-20 17:35:00|432.43|431.93|433.13|432.63|433.33|432.83|431.63|431.13|65
1584726000000|2020-03-20 17:40:00|433.03|432.53|432.53|432.03|433.33|432.83|432.33|431.83|35
1584726300000|2020-03-20 17:45:00|432.63|432.13|431.23|430.73|433.33|432.83|431.23|430.73|53
1584726600000|2020-03-20 17:50:00|431.43|430.93|430.93|430.43|432.13|431.63|430.83|430.33|98
1584726900000|2020-03-20 17:55:00|430.83|430.33|431.33|430.83|431.43|430.93|430.63|430.13|90
1584727200000|2020-03-20 18:00:00|431.23|430.73|431.13|430.63|431.73|431.23|430.73|430.23|76
1584727500000|2020-03-20 18:05:00|431.03|430.53|432.23|431.73|432.83|432.33|431.03|430.53|33
1584727800000|2020-03-20 18:10:00|432.33|431.83|430.33|429.83|432.63|432.13|430.33|429.83|36
1584728100000|2020-03-20 18:15:00|430.23|429.73|428.73|428.23|430.23|429.73|428.63|428.13|179
1584728400000|2020-03-20 18:20:00|428.83|428.33|428.43|427.93|429.83|429.33|428.33|427.83|48
1584728700000|2020-03-20 18:25:00|428.53|428.03|427.13|426.63|428.63|428.13|426.63|426.13|55
1584729000000|2020-03-20 18:30:00|427.23|426.73|425.63|425.13|427.93|427.43|425.43|424.93|49
1584729300000|2020-03-20 18:35:00|425.83|425.33|425.33|424.83|426.43|425.93|424.43|423.93|108
1584729600000|2020-03-20 18:40:00|425.23|424.73|425.53|425.03|425.93|425.43|424.63|424.13|51
1584729900000|2020-03-20 18:45:00|425.63|425.13|425.73|425.23|427.03|426.53|425.33|424.83|56
1584730200000|2020-03-20 18:50:00|425.83|425.33|423.23|422.73|426.53|426.03|423.13|422.63|66
1584730500000|2020-03-20 18:55:00|423.33|422.83|423.13|422.63|423.63|423.13|421.33|420.83|92
1584730800000|2020-03-20 19:00:00|423.23|422.73|422.83|422.33|424.53|424.03|422.33|421.83|95
1584731100000|2020-03-20 19:05:00|422.73|422.23|422.83|422.33|424.03|423.53|422.63|422.13|65
1584731400000|2020-03-20 19:10:00|422.73|422.23|424.53|424.03|425.03|424.53|422.33|421.83|89
1584731700000|2020-03-20 19:15:00|424.43|423.93|421.93|421.43|424.83|424.33|421.83|421.33|85
1584732000000|2020-03-20 19:20:00|422.03|421.53|422.53|422.03|423.23|422.73|422.03|421.53|40
1584732300000|2020-03-20 19:25:00|422.63|422.13|426.43|425.93|427.23|426.73|422.53|422.03|115
1584732600000|2020-03-20 19:30:00|426.33|425.83|426.13|425.63|427.33|426.83|425.13|424.63|34
1584732900000|2020-03-20 19:35:00|426.03|425.53|423.23|422.73|426.03|425.53|423.13|422.63|93
1584733200000|2020-03-20 19:40:00|423.13|422.63|423.03|422.53|424.73|424.23|422.93|422.43|42
1584733500000|2020-03-20 19:45:00|422.93|422.43|421.43|420.93|423.23|422.73|421.13|420.63|70
1584733800000|2020-03-20 19:50:00|421.33|420.83|419.53|419.03|421.33|420.83|419.03|418.53|137
1584734100000|2020-03-20 19:55:00|419.63|419.13|417.23|416.73|419.63|419.13|417.23|416.73|187
1584734400000|2020-03-20 20:00:00|417.43|416.93|417.63|417.13|418.43|417.93|416.93|416.43|71
1584734700000|2020-03-20 20:05:00|417.83|417.33|417.43|416.93|418.03|417.53|417.33|416.83|20
1584735000000|2020-03-20 20:10:00|417.53|417.03|417.33|416.83|417.53|417.03|416.73|416.23|17
1584735300000|2020-03-20 20:15:00|417.43|416.93|417.43|416.93|417.43|416.93|417.43|416.93|4
1584735600000|2020-03-20 20:20:00|417.33|416.83|417.03|416.53|417.43|416.93|417.03|416.53|6
1584735900000|2020-03-20 20:25:00|416.93|416.43|417.53|417.03|417.53|417.03|416.03|415.53|13
1584736200000|2020-03-20 20:30:00|417.13|416.63|416.33|415.83|417.43|416.93|415.13|414.63|19
1584736500000|2020-03-20 20:35:00|416.43|415.93|416.03|415.53|416.53|416.03|415.83|415.33|12
1584736800000|2020-03-20 20:40:00|415.93|415.43|415.63|415.13|416.03|415.53|415.63|415.13|11
1584737100000|2020-03-20 20:45:00|415.53|415.03|415.23|414.73|415.93|415.43|415.03|414.53|13
1584737400000|2020-03-20 20:50:00|415.13|414.63|416.03|415.53|416.23|415.73|415.13|414.63|22
1584737700000|2020-03-20 20:55:00|415.93|415.43|417.23|416.73|417.23|416.73|415.73|415.23|28
1584738000000|2020-03-20 21:00:00|410.83|410.33|410.83|410.33|410.83|410.33|410.83|410.33|0
1584914400000|2020-03-22 22:00:00|401.23|400.53|396.93|396.23|401.43|400.73|396.93|396.23|0
1584914700000|2020-03-22 22:05:00|397.03|396.33|397.03|396.33|397.03|396.33|397.03|396.33|0
1584916500000|2020-03-22 22:35:00|396.73|396.03|396.73|396.03|396.73|396.03|396.73|396.03|0
1584916800000|2020-03-22 22:40:00|396.43|395.73|395.83|395.13|396.43|395.73|395.83|395.13|0
1584917100000|2020-03-22 22:45:00|396.03|395.33|396.13|395.43|396.13|395.43|396.03|395.33|0
1584917400000|2020-03-22 22:50:00|396.43|395.73|396.43|395.73|396.43|395.73|396.43|395.73|0
1584917700000|2020-03-22 22:55:00|396.63|395.93|396.73|396.03|396.73|396.03|396.63|395.93|0
1584918000000|2020-03-22 23:00:00|396.83|396.13|396.83|396.13|396.83|396.13|396.83|396.13|0
1584919800000|2020-03-22 23:30:00|397.03|396.33|397.13|396.43|397.13|396.43|397.03|396.33|0
1584920100000|2020-03-22 23:35:00|397.33|396.63|405.13|404.43|405.13|404.43|397.33|396.63|0
1584920400000|2020-03-22 23:40:00|404.93|404.23|400.03|399.33|408.73|408.03|399.63|398.93|0
1584920700000|2020-03-22 23:45:00|399.83|399.13|400.33|399.63|400.83|400.13|398.13|397.43|0
1584921000000|2020-03-22 23:50:00|400.43|399.73|402.23|401.53|404.53|403.83|400.33|399.63|0
1584921300000|2020-03-22 23:55:00|402.33|401.63|401.03|400.33|404.53|403.83|400.93|400.23|0
1584921600000|2020-03-23 00:00:00|401.13|400.43|403.53|402.83|404.23|403.53|401.03|400.33|0
1584921900000|2020-03-23 00:05:00|403.43|402.73|402.73|402.03|403.93|403.23|401.53|400.83|0
1584922200000|2020-03-23 00:10:00|402.83|402.13|401.43|400.73|403.53|402.83|401.13|400.43|0
1584922500000|2020-03-23 00:15:00|398.43|397.73|398.83|398.13|399.63|398.93|395.03|394.33|0
1584922800000|2020-03-23 00:20:00|398.93|398.23|402.33|401.63|402.63|401.93|397.53|396.83|0
1584923100000|2020-03-23 00:25:00|402.43|401.73|401.43|400.73|402.93|402.23|400.73|400.03|0
1584923400000|2020-03-23 00:30:00|401.53|400.83|401.63|400.93|402.43|401.73|399.83|399.13|0
1584923700000|2020-03-23 00:35:00|401.53|400.83|401.03|400.33|401.63|400.93|399.13|398.43|0
1584924000000|2020-03-23 00:40:00|400.93|400.23|401.23|400.53|402.23|401.53|400.93|400.23|0
1584924300000|2020-03-23 00:45:00|401.33|400.63|402.33|401.63|402.43|401.73|401.33|400.63|0
1584924600000|2020-03-23 00:50:00|402.43|401.73|401.83|401.13|402.43|401.73|400.73|400.03|0
1584924900000|2020-03-23 00:55:00|401.73|401.03|400.13|399.43|401.73|401.03|399.63|398.93|0
1584925200000|2020-03-23 01:00:00|400.23|399.53|400.33|399.63|400.93|400.23|399.23|398.53|0
1584925500000|2020-03-23 01:05:00|400.43|399.73|400.23|399.53|400.93|400.23|399.83|399.13|0
1584925800000|2020-03-23 01:10:00|400.33|399.63|401.23|400.53|401.23|400.53|400.23|399.53|0
1584926100000|2020-03-23 01:15:00|401.33|400.63|400.73|400.03|401.63|400.93|400.43|399.73|0
1584926400000|2020-03-23 01:20:00|400.63|399.93|400.23|399.53|400.63|399.93|399.83|399.13|0
1584926700000|2020-03-23 01:25:00|400.13|399.43|400.63|399.93|400.83|400.13|399.93|399.23|0
1584927000000|2020-03-23 01:30:00|400.73|400.03|402.13|401.43|402.23|401.53|400.73|400.03|0
1584927300000|2020-03-23 01:35:00|402.03|401.33|402.83|402.13|403.03|402.33|401.53|400.83|0
1584927600000|2020-03-23 01:40:00|402.73|402.03|401.63|400.93|402.83|402.13|401.33|400.63|0
1584927900000|2020-03-23 01:45:00|401.53|400.83|402.43|401.73|402.63|401.93|400.03|399.33|0
1584928200000|2020-03-23 01:50:00|402.33|401.63|402.53|401.83|402.63|401.93|401.13|400.43|0
1584928500000|2020-03-23 01:55:00|402.43|401.73|402.83|402.13|402.93|402.23|401.63|400.93|0
1584928800000|2020-03-23 02:00:00|402.93|402.23|401.63|400.93|402.93|402.23|401.53|400.83|0
1584929100000|2020-03-23 02:05:00|401.73|401.03|402.03|401.33|402.73|402.03|401.23|400.53|0
1584929400000|2020-03-23 02:10:00|401.93|401.23|401.73|401.03|402.73|402.03|401.43|400.73|0
1584929700000|2020-03-23 02:15:00|401.83|401.13|400.93|400.23|401.83|401.13|400.93|400.23|0
1584930000000|2020-03-23 02:20:00|401.03|400.33|399.23|398.53|401.03|400.33|399.23|398.53|0
1584930300000|2020-03-23 02:25:00|399.13|398.43|400.43|399.73|400.53|399.83|398.93|398.23|0
1584930600000|2020-03-23 02:30:00|400.33|399.63|401.33|400.63|402.63|401.93|399.53|398.83|0
1584930900000|2020-03-23 02:35:00|401.23|400.53|402.13|401.43|402.43|401.73|401.03|400.33|0
1584931200000|2020-03-23 02:40:00|402.03|401.33|402.53|401.83|403.33|402.63|401.63|400.93|0
1584931500000|2020-03-23 02:45:00|402.63|401.93|403.43|402.73|403.83|403.13|402.33|401.63|0
1584931800000|2020-03-23 02:50:00|403.33|402.63|403.03|402.33|403.63|402.93|402.63|401.93|0
1584932100000|2020-03-23 02:55:00|402.93|402.23|403.63|402.93|403.63|402.93|402.93|402.23|0
1584932400000|2020-03-23 03:00:00|403.53|402.83|407.13|406.43|407.13|406.43|403.43|402.73|0
1584932700000|2020-03-23 03:05:00|407.03|406.33|405.63|404.93|407.23|406.53|404.33|403.63|0
1584933000000|2020-03-23 03:10:00|405.53|404.83|403.83|403.13|405.73|405.03|403.43|402.73|0
1584933300000|2020-03-23 03:15:00|403.93|403.23|404.63|403.93|404.63|403.93|403.33|402.63|0
1584933600000|2020-03-23 03:20:00|404.73|404.03|406.73|406.03|406.83|406.13|404.73|404.03|0
1584933900000|2020-03-23 03:25:00|406.63|405.93|405.83|405.13|407.23|406.53|405.83|405.13|0
1584934200000|2020-03-23 03:30:00|405.93|405.23|404.83|404.13|406.13|405.43|404.43|403.73|0
1584934500000|2020-03-23 03:35:00|404.73|404.03|404.63|403.93|405.63|404.93|404.53|403.83|0
1584934800000|2020-03-23 03:40:00|404.53|403.83|403.73|403.03|405.03|404.33|403.53|402.83|0
1584935100000|2020-03-23 03:45:00|403.83|403.13|404.03|403.33|405.03|404.33|403.53|402.83|0
1584935400000|2020-03-23 03:50:00|404.13|403.43|403.63|402.93|404.93|404.23|403.43|402.73|0
1584935700000|2020-03-23 03:55:00|403.53|402.83|403.33|402.63|403.93|403.23|403.23|402.53|0
1584936000000|2020-03-23 04:00:00|403.43|402.73|403.73|403.03|404.03|403.33|402.93|402.23|0
1584936300000|2020-03-23 04:05:00|403.83|403.13|403.53|402.83|404.53|403.83|403.23|402.53|0
1584936600000|2020-03-23 04:10:00|403.63|402.93|404.03|403.33|404.93|404.23|403.43|402.73|0
1584936900000|2020-03-23 04:15:00|404.13|403.43|404.13|403.43|404.23|403.53|403.63|402.93|0
1584937200000|2020-03-23 04:20:00|404.03|403.33|403.83|403.13|404.23|403.53|403.53|402.83|0
1584937500000|2020-03-23 04:25:00|403.93|403.23|403.33|402.63|404.03|403.33|402.43|401.73|0
1584937800000|2020-03-23 04:30:00|403.43|402.73|403.73|403.03|403.73|403.03|403.13|402.43|0
1584938100000|2020-03-23 04:35:00|403.83|403.13|403.63|402.93|404.13|403.43|403.43|402.73|0
1584938400000|2020-03-23 04:40:00|403.73|403.03|404.73|404.03|404.83|404.13|403.03|402.33|0
1584938700000|2020-03-23 04:45:00|404.83|404.13|404.83|404.13|405.03|404.33|404.03|403.33|0
1584939000000|2020-03-23 04:50:00|404.93|404.23|405.73|405.03|406.13|405.43|404.73|404.03|0
1584939300000|2020-03-23 04:55:00|405.63|404.93|406.63|405.93|406.93|406.23|405.33|404.63|0
1584939600000|2020-03-23 05:00:00|406.73|406.03|405.63|404.93|406.93|406.23|405.33|404.63|0
1584939900000|2020-03-23 05:05:00|405.73|405.03|404.03|403.33|405.93|405.23|404.03|403.33|0
1584940200000|2020-03-23 05:10:00|404.13|403.43|403.33|402.63|404.83|404.13|402.33|401.63|0
1584940500000|2020-03-23 05:15:00|403.23|402.53|403.43|402.73|403.83|403.13|402.53|401.83|0
1584940800000|2020-03-23 05:20:00|403.23|402.53|403.53|402.83|403.93|403.23|402.33|401.63|0
1584941100000|2020-03-23 05:25:00|403.43|402.73|402.93|402.23|403.83|403.13|402.43|401.73|0
1584941400000|2020-03-23 05:30:00|402.83|402.13|404.43|403.73|404.63|403.93|402.73|402.03|0
1584941700000|2020-03-23 05:35:00|404.53|403.83|405.53|404.83|405.73|405.03|404.13|403.43|0
1584942000000|2020-03-23 05:40:00|405.43|404.73|405.93|405.23|405.93|405.23|404.93|404.23|0
1584942300000|2020-03-23 05:45:00|405.83|405.13|406.73|406.03|406.73|406.03|405.73|405.03|0
1584942600000|2020-03-23 05:50:00|406.63|405.93|406.73|406.03|407.43|406.73|406.23|405.53|0
1584942900000|2020-03-23 05:55:00|406.63|405.93|408.13|407.43|408.33|407.63|406.53|405.83|0
1584943200000|2020-03-23 06:00:00|408.03|407.33|406.43|405.73|408.13|407.43|406.13|405.43|0
1584943500000|2020-03-23 06:05:00|406.53|405.83|407.83|407.13|408.73|408.03|406.43|405.73|0
1584943800000|2020-03-23 06:10:00|407.73|407.03|407.33|406.63|408.83|408.13|406.93|406.23|0
1584944100000|2020-03-23 06:15:00|407.43|406.73|409.33|408.63|409.33|408.63|407.43|406.73|0
1584944400000|2020-03-23 06:20:00|409.43|408.73|409.23|408.53|412.03|411.33|409.23|408.53|0
1584944700000|2020-03-23 06:25:00|409.13|408.43|408.83|408.13|409.93|409.23|408.23|407.53|0
1584945000000|2020-03-23 06:30:00|408.73|408.03|409.23|408.53|409.93|409.23|408.63|407.93|0
1584945300000|2020-03-23 06:35:00|409.33|408.63|409.03|408.33|409.93|409.23|409.03|408.33|0
1584945600000|2020-03-23 06:40:00|409.23|408.53|408.93|408.23|409.23|408.53|408.93|408.23|0
1584945900000|2020-03-23 06:45:00|409.03|408.33|409.33|408.63|409.43|408.73|408.73|408.03|0
1584946200000|2020-03-23 06:50:00|409.23|408.53|409.23|408.53|409.23|408.53|408.33|407.63|0
1584946500000|2020-03-23 06:55:00|409.33|408.63|409.73|409.03|409.83|409.13|408.53|407.83|0
1584946800000|2020-03-23 07:00:00|410.73|410.23|413.33|412.83|413.43|412.93|410.73|410.23|153
1584947100000|2020-03-23 07:05:00|413.23|412.73|411.53|411.03|413.23|412.73|410.93|410.43|128
1584947400000|2020-03-23 07:10:00|411.63|411.13|413.03|412.53|413.13|412.63|411.53|411.03|161
1584947700000|2020-03-23 07:15:00|412.93|412.43|411.83|411.33|413.63|413.13|411.83|411.33|78
1584948000000|2020-03-23 07:20:00|411.93|411.43|411.03|410.53|412.53|412.03|411.03|410.53|42
1584948300000|2020-03-23 07:25:00|411.13|410.63|411.33|410.83|411.83|411.33|411.03|410.53|33
1584948600000|2020-03-23 07:30:00|411.43|410.93|409.33|408.83|411.63|411.13|409.33|408.83|67
1584948900000|2020-03-23 07:35:00|409.53|409.03|410.33|409.83|410.33|409.83|408.23|407.73|211
1584949200000|2020-03-23 07:40:00|410.43|409.93|409.43|408.93|411.23|410.73|409.23|408.73|64
1584949500000|2020-03-23 07:45:00|409.73|409.23|408.83|408.33|410.53|410.03|408.23|407.73|75
1584949800000|2020-03-23 07:50:00|408.93|408.43|409.93|409.43|410.53|410.03|408.63|408.13|97
1584950100000|2020-03-23 07:55:00|409.73|409.23|411.83|411.33|412.03|411.53|409.23|408.73|141
1584950400000|2020-03-23 08:00:00|411.73|411.43|411.53|411.23|414.53|414.23|411.03|410.73|735
1584950700000|2020-03-23 08:05:00|411.43|411.13|413.43|413.13|415.13|414.83|410.23|409.93|504
1584951000000|2020-03-23 08:10:00|413.33|413.03|412.43|412.13|413.43|413.13|411.73|411.43|458
1584951300000|2020-03-23 08:15:00|412.23|411.93|413.33|413.03|414.23|413.93|409.73|409.43|504
1584951600000|2020-03-23 08:20:00|413.43|413.13|411.53|411.23|414.03|413.73|411.13|410.83|381
1584951900000|2020-03-23 08:25:00|411.43|411.13|414.23|413.93|414.93|414.63|411.43|411.13|406
1584952200000|2020-03-23 08:30:00|414.33|414.03|412.13|411.83|414.83|414.53|411.43|411.13|619
1584952500000|2020-03-23 08:35:00|412.23|411.93|412.05|411.75|412.95|412.65|410.45|410.15|549
1584952800000|2020-03-23 08:40:00|411.91|411.61|413.11|412.81|413.71|413.41|411.91|411.61|258
1584953100000|2020-03-23 08:45:00|413.01|412.71|412.61|412.31|415.11|414.81|412.31|412.01|599
1584953400000|2020-03-23 08:50:00|412.71|412.41|411.91|411.61|413.21|412.91|410.31|410.01|311
1584953700000|2020-03-23 08:55:00|411.81|411.51|411.51|411.21|413.61|413.31|411.21|410.91|224
1584954000000|2020-03-23 09:00:00|411.61|411.31|415.31|415.01|415.51|415.21|411.61|411.31|350
1584954300000|2020-03-23 09:05:00|415.21|414.91|417.01|416.71|417.31|417.01|415.11|414.81|384
1584954600000|2020-03-23 09:10:00|416.91|416.61|415.11|414.81|416.91|416.61|414.71|414.41|231
1584954900000|2020-03-23 09:15:00|415.21|414.91|415.91|415.61|416.01|415.71|414.31|414.01|315
1584955200000|2020-03-23 09:20:00|416.01|415.71|415.51|415.21|417.21|416.91|415.21|414.91|509
1584955500000|2020-03-23 09:25:00|415.61|415.31|415.21|414.91|416.21|415.91|414.31|414.01|344
1584955800000|2020-03-23 09:30:00|415.31|415.01|416.91|416.61|417.41|417.11|415.21|414.91|191
1584956100000|2020-03-23 09:35:00|416.71|416.41|417.51|417.21|417.81|417.51|416.11|415.81|413
1584956400000|2020-03-23 09:40:00|417.21|416.91|416.41|416.11|417.91|417.61|416.41|416.11|447
1584956700000|2020-03-23 09:45:00|416.51|416.21|417.31|417.01|418.41|418.11|416.21|415.91|450
1584957000000|2020-03-23 09:50:00|417.41|417.11|416.51|416.21|417.41|417.11|414.91|414.61|508
1584957300000|2020-03-23 09:55:00|416.61|416.31|416.31|416.01|416.81|416.51|415.51|415.21|364
1584957600000|2020-03-23 10:00:00|416.41|416.11|415.41|415.11|416.41|416.11|414.71|414.41|383
1584957900000|2020-03-23 10:05:00|415.51|415.21|415.91|415.61|416.51|416.21|415.31|415.01|285
1584958200000|2020-03-23 10:10:00|416.01|415.71|415.21|414.91|416.51|416.21|415.11|414.81|324
1584958500000|2020-03-23 10:15:00|415.31|415.01|414.61|414.31|415.81|415.51|414.51|414.21|319
1584958800000|2020-03-23 10:20:00|414.31|414.01|414.41|414.11|415.31|415.01|414.21|413.91|367
1584959100000|2020-03-23 10:25:00|414.31|414.01|416.21|415.91|416.51|416.21|414.01|413.71|410
1584959400000|2020-03-23 10:30:00|416.41|416.11|417.21|416.91|417.21|416.91|415.81|415.51|269
1584959700000|2020-03-23 10:35:00|417.11|416.81|418.61|418.31|418.81|418.51|417.01|416.71|412
1584960000000|2020-03-23 10:40:00|418.81|418.51|418.21|417.91|418.91|418.61|417.51|417.21|332
1584960300000|2020-03-23 10:45:00|418.11|417.81|419.01|418.71|419.31|419.01|418.11|417.81|182
1584960600000|2020-03-23 10:50:00|419.11|418.81|418.31|418.01|419.11|418.81|418.11|417.81|146
1584960900000|2020-03-23 10:55:00|418.41|418.11|418.91|418.61|419.01|418.71|417.81|417.51|226
1584961200000|2020-03-23 11:00:00|419.01|418.71|417.91|417.61|419.01|418.71|417.51|417.21|304
1584961500000|2020-03-23 11:05:00|417.81|417.51|417.61|417.31|418.61|418.31|417.21|416.91|200
1584961800000|2020-03-23 11:10:00|417.51|417.21|417.91|417.61|418.51|418.21|417.11|416.81|297
1584962100000|2020-03-23 11:15:00|417.81|417.51|417.31|417.01|418.01|417.71|417.01|416.71|210
1584962400000|2020-03-23 11:20:00|417.21|416.91|418.31|418.01|418.31|418.01|417.11|416.81|220
1584962700000|2020-03-23 11:25:00|418.41|418.11|418.21|417.91|418.51|418.21|417.31|417.01|298
1584963000000|2020-03-23 11:30:00|418.11|417.81|416.71|416.41|418.21|417.91|416.71|416.41|344
1584963300000|2020-03-23 11:35:00|416.81|416.51|415.21|414.91|417.41|417.11|415.01|414.71|436
1584963600000|2020-03-23 11:40:00|415.11|414.81|415.81|415.51|416.21|415.91|414.91|414.61|407
1584963900000|2020-03-23 11:45:00|415.91|415.61|416.31|416.01|416.51|416.21|415.61|415.31|370
1584964200000|2020-03-23 11:50:00|416.21|415.91|416.11|415.81|416.61|416.31|415.51|415.21|286
1584964500000|2020-03-23 11:55:00|416.01|415.71|416.01|415.71|416.61|416.31|415.71|415.41|196
1584964800000|2020-03-23 12:00:00|416.11|415.81|422.21|421.91|422.51|422.21|416.11|415.81|1056
1584965100000|2020-03-23 12:05:00|422.01|421.71|423.11|422.81|423.21|422.91|421.01|420.71|629
1584965400000|2020-03-23 12:10:00|423.21|422.91|427.11|426.81|428.91|428.61|422.91|422.61|807
1584965700000|2020-03-23 12:15:00|427.21|426.91|430.61|430.31|432.21|431.91|426.71|426.41|870
1584966000000|2020-03-23 12:20:00|430.91|430.61|433.61|433.31|437.61|437.31|430.91|430.61|1131
1584966300000|2020-03-23 12:25:00|433.71|433.41|430.11|429.81|433.71|433.41|429.01|428.71|673
1584966600000|2020-03-23 12:30:00|430.01|429.71|429.11|428.81|430.21|429.91|427.31|427.01|524
1584966900000|2020-03-23 12:35:00|429.21|428.91|429.91|429.61|430.41|430.11|427.71|427.41|398
1584967200000|2020-03-23 12:40:00|429.96|429.66|432.26|431.96|433.46|433.16|429.56|429.26|372
1584967500000|2020-03-23 12:45:00|432.16|431.86|431.26|430.96|432.26|431.96|430.56|430.26|207
1584967800000|2020-03-23 12:50:00|431.16|430.86|431.06|430.76|431.26|430.96|428.56|428.26|271
1584968100000|2020-03-23 12:55:00|430.96|430.66|431.36|431.06|431.96|431.66|430.46|430.16|310
1584968400000|2020-03-23 13:00:00|431.06|430.76|432.16|431.86|432.36|432.06|429.96|429.66|410
1584968700000|2020-03-23 13:05:00|432.06|431.76|431.46|431.16|433.36|433.06|430.96|430.66|321
1584969000000|2020-03-23 13:10:00|431.56|431.26|431.46|431.16|431.86|431.56|429.56|429.26|265
1584969300000|2020-03-23 13:15:00|431.36|431.06|430.56|430.26|431.36|431.06|429.36|429.06|254
1584969600000|2020-03-23 13:20:00|430.46|430.16|427.86|427.56|430.56|430.26|426.66|426.36|404
1584969900000|2020-03-23 13:25:00|427.76|427.46|425.46|425.16|428.16|427.86|425.36|425.06|296
1584970200000|2020-03-23 13:30:00|425.36|425.06|424.96|424.66|426.66|426.36|422.96|422.66|766
1584970500000|2020-03-23 13:35:00|425.06|424.76|421.66|421.36|426.06|425.76|421.36|421.06|638
1584970800000|2020-03-23 13:40:00|421.56|421.26|423.16|422.86|424.46|424.16|421.46|421.16|638
1584971100000|2020-03-23 13:45:00|423.06|422.76|426.06|425.76|426.76|426.46|422.26|421.96|732
1584971400000|2020-03-23 13:50:00|425.96|425.66|426.26|425.96|427.46|427.16|424.36|424.06|443
1584971700000|2020-03-23 13:55:00|426.36|426.06|428.36|428.06|428.56|428.26|426.26|425.96|440
1584972000000|2020-03-23 14:00:00|428.26|427.96|425.76|425.46|428.46|428.16|424.66|424.36|410
1584972300000|2020-03-23 14:05:00|425.86|425.56|427.06|426.76|427.36|427.06|425.86|425.56|269
1584972600000|2020-03-23 14:10:00|427.16|426.86|428.86|428.56|429.76|429.46|427.16|426.86|418
1584972900000|2020-03-23 14:15:00|429.06|428.76|425.66|425.36|429.66|429.36|425.36|425.06|498
1584973200000|2020-03-23 14:20:00|425.76|425.46|427.96|427.66|428.06|427.76|425.36|425.06|403
1584973500000|2020-03-23 14:25:00|428.16|427.86|427.06|426.76|428.66|428.36|425.96|425.66|350
1584973800000|2020-03-23 14:30:00|427.16|426.86|426.16|425.86|427.16|426.86|424.86|424.56|600
1584974100000|2020-03-23 14:35:00|426.26|425.96|426.76|426.46|427.26|426.96|425.16|424.86|558
1584974400000|2020-03-23 14:40:00|426.86|426.56|427.16|426.86|428.46|428.16|425.86|425.56|442
1584974700000|2020-03-23 14:45:00|427.26|426.96|425.96|425.66|427.26|426.96|425.36|425.06|300
1584975000000|2020-03-23 14:50:00|426.06|425.76|425.26|424.96|426.86|426.56|424.86|424.56|343
1584975300000|2020-03-23 14:55:00|425.16|424.86|423.86|423.56|425.46|425.16|423.56|423.26|605
1584975600000|2020-03-23 15:00:00|423.96|423.66|424.66|424.36|425.06|424.76|423.26|422.96|525
1584975900000|2020-03-23 15:05:00|424.76|424.46|424.96|424.66|425.36|425.06|423.86|423.56|343
1584976200000|2020-03-23 15:10:00|424.99|424.69|423.29|422.99|426.09|425.79|422.99|422.69|451
1584976500000|2020-03-23 15:15:00|423.39|423.09|422.09|421.79|424.09|423.79|421.59|421.29|421
1584976800000|2020-03-23 15:20:00|421.99|421.69|420.59|420.29|421.99|421.69|419.89|419.59|404
1584977100000|2020-03-23 15:25:00|420.69|420.39|419.49|419.19|421.29|420.99|419.39|419.09|340
1584977400000|2020-03-23 15:30:00|419.59|419.29|420.89|420.59|421.59|421.29|419.19|418.89|414
1584977700000|2020-03-23 15:35:00|420.79|420.49|419.99|419.69|421.29|420.99|419.69|419.39|362
1584978000000|2020-03-23 15:40:00|420.09|419.79|418.69|418.39|421.39|421.09|418.69|418.39|632
1584978300000|2020-03-23 15:45:00|418.79|418.49|420.59|420.29|420.59|420.29|418.69|418.39|447
1584978600000|2020-03-23 15:50:00|420.49|420.19|421.89|421.59|422.79|422.49|419.99|419.69|280
1584978900000|2020-03-23 15:55:00|421.99|421.69|422.09|421.79|422.59|422.29|420.59|420.29|621
1584979200000|2020-03-23 16:00:00|422.19|421.89|423.49|423.19|424.49|424.19|421.99|421.69|353
1584979500000|2020-03-23 16:05:00|423.69|423.39|422.89|422.59|424.39|424.09|422.89|422.59|357
1584979800000|2020-03-23 16:10:00|422.99|422.69|422.69|422.39|422.99|422.69|421.39|421.09|491
1584980100000|2020-03-23 16:15:00|422.79|422.49|424.89|424.59|425.69|425.39|422.29|421.99|786
1584980400000|2020-03-23 16:20:00|424.99|424.69|423.79|423.49|425.49|425.19|423.79|423.49|613
1584980700000|2020-03-23 16:25:00|423.89|423.59|422.29|421.99|424.59|424.29|421.69|421.39|420
1584981000000|2020-03-23 16:30:00|421.58|421.28|423.48|422.98|423.48|422.98|419.88|419.38|943
1584981300000|2020-03-23 16:35:00|423.38|422.88|423.78|423.28|424.28|423.78|422.18|421.68|318
1584981600000|2020-03-23 16:40:00|423.88|423.38|425.78|425.28|425.98|425.48|423.48|422.98|145
1584981900000|2020-03-23 16:45:00|425.58|425.08|428.48|427.98|429.08|428.58|424.88|424.38|115
1584982200000|2020-03-23 16:50:00|428.58|428.08|428.28|427.78|428.88|428.38|426.38|425.88|232
1584982500000|2020-03-23 16:55:00|428.18|427.68|428.88|428.38|430.08|429.58|428.08|427.58|139
1584982800000|2020-03-23 17:00:00|428.78|428.28|426.58|426.08|428.78|428.28|426.58|426.08|63
1584983100000|2020-03-23 17:05:00|426.68|426.18|427.98|427.48|428.28|427.78|425.98|425.48|62
1584983400000|2020-03-23 17:10:00|428.08|427.58|431.18|430.68|431.98|431.48|427.88|427.38|123
1584983700000|2020-03-23 17:15:00|431.08|430.58|430.68|430.18|431.28|430.78|429.78|429.28|52
1584984000000|2020-03-23 17:20:00|430.58|430.08|429.38|428.88|431.18|430.68|428.08|427.58|65
1584984300000|2020-03-23 17:25:00|429.48|428.98|427.78|427.28|429.48|428.98|427.58|427.08|96
1584984600000|2020-03-23 17:30:00|427.68|427.18|428.38|427.88|428.38|427.88|426.48|425.98|111
1584984900000|2020-03-23 17:35:00|428.28|427.78|426.68|426.18|428.28|427.78|426.38|425.88|94
1584985200000|2020-03-23 17:40:00|426.78|426.28|426.78|426.28|428.58|428.08|426.48|425.98|40
1584985500000|2020-03-23 17:45:00|426.88|426.38|431.68|431.18|431.88|431.38|426.88|426.38|55
1584985800000|2020-03-23 17:50:00|431.58|431.08|430.28|429.78|431.68|431.18|429.98|429.48|70
1584986100000|2020-03-23 17:55:00|430.18|429.68|429.08|428.58|430.18|429.68|426.88|426.38|54
1584986400000|2020-03-23 18:00:00|429.18|428.68|427.88|427.38|429.28|428.78|426.78|426.28|65
1584986700000|2020-03-23 18:05:00|427.78|427.28|426.58|426.08|429.68|429.18|426.58|426.08|41
1584987000000|2020-03-23 18:10:00|426.48|425.98|426.98|426.48|427.78|427.28|426.48|425.98|26
1584987300000|2020-03-23 18:15:00|427.08|426.58|426.68|426.18|428.58|428.08|426.68|426.18|29
1584987600000|2020-03-23 18:20:00|426.78|426.28|427.18|426.68|427.58|427.08|425.58|425.08|90
1584987900000|2020-03-23 18:25:00|427.38|426.88|429.38|428.88|430.18|429.68|426.48|425.98|44
1584988200000|2020-03-23 18:30:00|429.48|428.98|427.58|427.08|429.48|428.98|427.08|426.58|68
1584988500000|2020-03-23 18:35:00|427.68|427.18|426.98|426.48|428.88|428.38|426.68|426.18|57
1584988800000|2020-03-23 18:40:00|427.08|426.58|427.38|426.88|428.28|427.78|426.98|426.48|35
1584989100000|2020-03-23 18:45:00|427.48|426.98|429.38|428.88|429.78|429.28|426.08|425.58|69
1584989400000|2020-03-23 18:50:00|429.28|428.78|426.78|426.28|429.28|428.78|426.38|425.88|31
1584989700000|2020-03-23 18:55:00|426.68|426.18|425.48|424.98|427.38|426.88|425.08|424.58|47
1584990000000|2020-03-23 19:00:00|425.58|425.08|425.68|425.18|426.08|425.58|424.08|423.58|102
1584990300000|2020-03-23 19:05:00|425.58|425.08|424.18|423.68|426.68|426.18|424.18|423.68|22
1584990600000|2020-03-23 19:10:00|424.28|423.78|424.68|424.18|424.98|424.48|423.78|423.28|33
1584990900000|2020-03-23 19:15:00|424.58|424.08|423.88|423.38|425.08|424.58|423.38|422.88|50
1584991200000|2020-03-23 19:20:00|423.78|423.28|422.78|422.28|424.18|423.68|422.28|421.78|80
1584991500000|2020-03-23 19:25:00|422.68|422.18|422.18|421.68|423.08|422.58|421.78|421.28|84
1584991800000|2020-03-23 19:30:00|422.28|421.78|422.08|421.58|422.78|422.28|421.98|421.48|38
1584992100000|2020-03-23 19:35:00|421.98|421.48|423.18|422.68|423.78|423.28|421.48|420.98|74
1584992400000|2020-03-23 19:40:00|423.28|422.78|423.38|422.88|423.98|423.48|422.38|421.88|51
1584992700000|2020-03-23 19:45:00|423.28|422.78|422.48|421.98|423.88|423.38|422.48|421.98|92
1584993000000|2020-03-23 19:50:00|422.18|421.68|425.48|424.98|425.48|424.98|422.18|421.68|178
1584993300000|2020-03-23 19:55:00|425.58|425.08|423.18|422.68|426.68|426.18|423.18|422.68|179
1584993600000|2020-03-23 20:00:00|423.38|422.88|422.38|421.88|423.58|423.08|422.28|421.78|49
1584993900000|2020-03-23 20:05:00|422.28|421.78|423.08|422.58|423.08|422.58|421.78|421.28|26
1584994200000|2020-03-23 20:10:00|422.98|422.48|423.98|423.48|423.98|423.48|422.88|422.38|32
1584994500000|2020-03-23 20:15:00|424.18|423.68|423.68|423.18|424.18|423.68|423.68|423.18|4
1584994800000|2020-03-23 20:20:00|423.58|423.08|423.88|423.38|423.88|423.38|423.58|423.08|3
1584995100000|2020-03-23 20:25:00|423.98|423.48|424.08|423.58|424.18|423.68|423.88|423.38|1
1584995400000|2020-03-23 20:30:00|423.98|423.48|423.58|423.08|424.38|423.88|423.58|423.08|15
1584995700000|2020-03-23 20:35:00|423.68|423.18|424.68|424.18|424.68|424.18|423.68|423.18|11
1584996000000|2020-03-23 20:40:00|424.78|424.28|425.88|425.38|426.08|425.58|424.78|424.28|41
1584996300000|2020-03-23 20:45:00|425.78|425.28|425.78|425.28|425.88|425.38|425.38|424.88|26
1584996600000|2020-03-23 20:50:00|425.68|425.18|425.98|425.48|426.28|425.78|425.48|424.98|24
1584996900000|2020-03-23 20:55:00|425.88|425.38|426.58|426.08|426.58|426.08|425.88|425.38|44
1584997200000|2020-03-23 21:00:00|426.78|425.98|426.88|426.18|427.38|426.68|426.58|425.88|0
1584997500000|2020-03-23 21:05:00|426.78|426.08|427.28|426.58|427.48|426.78|426.68|425.98|0
1584997800000|2020-03-23 21:10:00|427.08|426.38|427.48|426.78|427.68|426.98|427.08|426.38|0
1584998100000|2020-03-23 21:15:00|427.38|426.68|427.38|426.68|427.48|426.78|427.18|426.48|0
1584998400000|2020-03-23 21:20:00|427.28|426.58|427.28|426.58|427.58|426.88|427.28|426.58|0
1584998700000|2020-03-23 21:25:00|427.38|426.68|427.78|427.08|427.78|427.08|427.28|426.58|0
1584999000000|2020-03-23 21:30:00|427.88|427.18|428.18|427.48|428.18|427.48|427.78|427.08|0
1584999300000|2020-03-23 21:35:00|428.28|427.58|429.28|428.58|429.28|428.58|428.28|427.58|0
1584999600000|2020-03-23 21:40:00|429.08|428.38|429.38|428.68|429.38|428.68|428.48|427.78|0
1584999900000|2020-03-23 21:45:00|429.18|428.48|429.78|429.08|429.78|429.08|429.18|428.48|0
1585000200000|2020-03-23 21:50:00|429.58|428.88|429.18|428.48|429.88|429.18|428.88|428.18|0
1585000500000|2020-03-23 21:55:00|429.28|428.58|428.98|428.28|429.28|428.58|428.88|428.18|0
1585000800000|2020-03-23 22:00:00|429.48|428.78|431.58|430.88|434.58|433.88|429.48|428.78|0
1585001100000|2020-03-23 22:05:00|431.68|430.98|434.48|433.78|436.48|435.78|431.38|430.68|0
1585001400000|2020-03-23 22:10:00|434.58|433.88|433.58|432.88|436.08|435.38|431.58|430.88|0
1585001700000|2020-03-23 22:15:00|433.68|432.98|434.08|433.38|437.88|437.18|433.28|432.58|0
1585002000000|2020-03-23 22:20:00|433.98|433.28|433.18|432.48|434.18|433.48|431.48|430.78|0
1585002300000|2020-03-23 22:25:00|433.08|432.38|435.88|435.18|435.88|435.18|432.88|432.18|0
1585002600000|2020-03-23 22:30:00|435.78|435.08|435.38|434.68|435.98|435.28|433.18|432.48|0
1585002900000|2020-03-23 22:35:00|435.48|434.78|434.88|434.18|436.38|435.68|434.68|433.98|0
1585003200000|2020-03-23 22:40:00|434.78|434.08|435.78|435.08|436.58|435.88|434.38|433.68|0
1585003500000|2020-03-23 22:45:00|435.88|435.18|435.28|434.58|436.78|436.08|434.78|434.08|0
1585003800000|2020-03-23 22:50:00|435.18|434.48|435.28|434.58|436.18|435.48|434.48|433.78|0
1585004100000|2020-03-23 22:55:00|435.18|434.48|435.68|434.98|436.48|435.78|433.98|433.28|0
1585004400000|2020-03-23 23:00:00|435.58|434.88|437.18|436.48|437.38|436.68|435.08|434.38|0
1585004700000|2020-03-23 23:05:00|437.28|436.58|440.08|439.38|440.08|439.38|436.18|435.48|0
1585005000000|2020-03-23 23:10:00|439.98|439.28|439.08|438.38|440.58|439.88|438.58|437.88|0
1585005300000|2020-03-23 23:15:00|439.28|438.58|439.88|439.18|441.18|440.48|439.08|438.38|0
1585005600000|2020-03-23 23:20:00|439.98|439.28|439.28|438.58|440.28|439.58|439.28|438.58|0
1585005900000|2020-03-23 23:25:00|439.18|438.48|436.98|436.28|439.68|438.98|436.88|436.18|0
1585006200000|2020-03-23 23:30:00|436.88|436.18|437.68|436.98|437.68|436.98|435.58|434.88|0
1585006500000|2020-03-23 23:35:00|437.58|436.88|435.88|435.18|437.68|436.98|435.88|435.18|0
1585006800000|2020-03-23 23:40:00|435.98|435.28|437.08|436.38|437.38|436.68|435.98|435.28|0
1585007100000|2020-03-23 23:45:00|437.18|436.48|434.88|434.18|437.28|436.58|434.48|433.78|0
1585007400000|2020-03-23 23:50:00|434.78|434.08|434.88|434.18|435.58|434.88|434.68|433.98|0
1585007700000|2020-03-23 23:55:00|434.98|434.28|434.18|433.48|436.08|435.38|434.18|433.48|0
1585008000000|2020-03-24 00:00:00|434.28|433.58|434.38|433.68|434.78|434.08|433.58|432.88|0
1585008300000|2020-03-24 00:05:00|434.48|433.78|433.28|432.58|434.88|434.18|433.18|432.48|0
1585008600000|2020-03-24 00:10:00|433.18|432.48|433.48|432.78|434.08|433.38|431.68|430.98|0
1585008900000|2020-03-24 00:15:00|433.68|432.98|433.78|433.08|434.38|433.68|432.58|431.88|0
1585009200000|2020-03-24 00:20:00|433.68|432.98|435.18|434.48|435.28|434.58|433.68|432.98|0
1585009500000|2020-03-24 00:25:00|435.28|434.58|434.68|433.98|435.48|434.78|434.28|433.58|0
1585009800000|2020-03-24 00:30:00|434.58|433.88|433.78|433.08|434.68|433.98|432.78|432.08|0
1585010100000|2020-03-24 00:35:00|433.88|433.18|432.38|431.68|434.58|433.88|432.28|431.58|0
1585010400000|2020-03-24 00:40:00|432.28|431.58|432.28|431.58|433.18|432.48|431.98|431.28|0
1585010700000|2020-03-24 00:45:00|432.38|431.68|432.78|432.08|433.78|433.08|432.38|431.68|0
1585011000000|2020-03-24 00:50:00|432.68|431.98|434.68|433.98|435.08|434.38|432.38|431.68|0
1585011300000|2020-03-24 00:55:00|434.78|434.08|434.18|433.48|435.08|434.38|433.58|432.88|0
1585011600000|2020-03-24 01:00:00|434.28|433.58|436.08|435.38|436.58|435.88|433.48|432.78|0
1585011900000|2020-03-24 01:05:00|435.98|435.28|436.48|435.78|436.88|436.18|435.78|435.08|0
1585012200000|2020-03-24 01:10:00|436.58|435.88|437.08|436.38|437.18|436.48|435.38|434.68|0
1585012500000|2020-03-24 01:15:00|437.18|436.48|435.48|434.78|437.48|436.78|435.48|434.78|0
1585012800000|2020-03-24 01:20:00|435.38|434.68|434.98|434.28|436.78|436.08|434.78|434.08|0
1585013100000|2020-03-24 01:25:00|435.08|434.38|435.78|435.08|436.68|435.98|434.78|434.08|0
1585013400000|2020-03-24 01:30:00|435.88|435.18|437.08|436.38|437.18|436.48|435.18|434.48|0
1585013700000|2020-03-24 01:35:00|437.18|436.48|438.18|437.48|438.18|437.48|437.08|436.38|0
1585014000000|2020-03-24 01:40:00|438.08|437.38|437.78|437.08|438.18|437.48|435.98|435.28|0
1585014300000|2020-03-24 01:45:00|437.88|437.18|438.18|437.48|438.48|437.78|436.78|436.08|0
1585014600000|2020-03-24 01:50:00|438.08|437.38|439.08|438.38|439.08|438.38|437.58|436.88|0
1585014900000|2020-03-24 01:55:00|439.18|438.48|440.58|439.88|440.78|440.08|438.48|437.78|0
1585015200000|2020-03-24 02:00:00|440.48|439.78|439.98|439.28|440.58|439.88|439.38|438.68|0
1585015500000|2020-03-24 02:05:00|439.88|439.18|438.98|438.28|440.58|439.88|438.78|438.08|0
1585015800000|2020-03-24 02:10:00|438.88|438.18|439.78|439.08|439.78|439.08|438.78|438.08|0
1585016100000|2020-03-24 02:15:00|439.88|439.18|440.48|439.78|441.28|440.58|439.88|439.18|0
1585016400000|2020-03-24 02:20:00|440.58|439.88|440.98|440.28|441.18|440.48|439.98|439.28|0
1585016700000|2020-03-24 02:25:00|441.08|440.38|441.28|440.58|442.38|441.68|440.48|439.78|0
1585017000000|2020-03-24 02:30:00|441.38|440.68|441.18|440.48|441.68|440.98|440.18|439.48|0
1585017300000|2020-03-24 02:35:00|441.08|440.38|440.38|439.68|442.38|441.68|440.38|439.68|0
1585017600000|2020-03-24 02:40:00|440.28|439.58|440.28|439.58|440.68|439.98|439.78|439.08|0
1585017900000|2020-03-24 02:45:00|440.38|439.68|441.18|440.48|441.78|441.08|440.38|439.68|0
1585018200000|2020-03-24 02:50:00|441.28|440.58|441.68|440.98|441.98|441.28|440.68|439.98|0
1585018500000|2020-03-24 02:55:00|441.78|441.08|441.18|440.48|441.88|441.18|441.18|440.48|0
1585018800000|2020-03-24 03:00:00|441.28|440.58|440.18|439.48|441.28|440.58|439.88|439.18|0
1585019100000|2020-03-24 03:05:00|440.08|439.38|440.38|439.68|440.68|439.98|439.78|439.08|0
1585019400000|2020-03-24 03:10:00|440.28|439.58|438.58|437.88|440.28|439.58|437.98|437.28|0
1585019700000|2020-03-24 03:15:00|438.48|437.78|438.68|437.98|439.18|438.48|437.58|436.88|0
1585020000000|2020-03-24 03:20:00|438.58|437.88|438.68|437.98|438.68|437.98|437.08|436.38|0
1585020300000|2020-03-24 03:25:00|438.78|438.08|439.18|438.48|439.58|438.88|438.28|437.58|0
1585020600000|2020-03-24 03:30:00|439.28|438.58|438.78|438.08|439.88|439.18|438.48|437.78|0
1585020900000|2020-03-24 03:35:00|438.88|438.18|436.08|435.38|439.08|438.38|435.68|434.98|0
1585021200000|2020-03-24 03:40:00|435.98|435.28|435.08|434.38|436.98|436.28|434.18|433.48|0
1585021500000|2020-03-24 03:45:00|434.98|434.28|435.78|435.08|435.98|435.28|434.38|433.68|0
1585021800000|2020-03-24 03:50:00|435.68|434.98|435.98|435.28|436.28|435.58|435.28|434.58|0
1585022100000|2020-03-24 03:55:00|435.88|435.18|435.68|434.98|437.08|436.38|435.08|434.38|0
1585022400000|2020-03-24 04:00:00|435.58|434.88|435.18|434.48|435.68|434.98|434.48|433.78|0
1585022700000|2020-03-24 04:05:00|435.28|434.58|434.98|434.28|436.68|435.98|434.68|433.98|0
1585023000000|2020-03-24 04:10:00|435.08|434.38|434.08|433.38|435.28|434.58|433.58|432.88|0
1585023300000|2020-03-24 04:15:00|433.98|433.28|435.58|434.88|435.88|435.18|433.88|433.18|0
1585023600000|2020-03-24 04:20:00|435.48|434.78|436.78|436.08|437.08|436.38|434.98|434.28|0
1585023900000|2020-03-24 04:25:00|436.88|436.18|437.28|436.58|437.58|436.88|436.78|436.08|0
1585024200000|2020-03-24 04:30:00|437.18|436.48|435.88|435.18|437.28|436.58|435.88|435.18|0
1585024500000|2020-03-24 04:35:00|435.78|435.08|436.28|435.58|436.48|435.78|435.18|434.48|0
1585024800000|2020-03-24 04:40:00|436.18|435.48|437.78|437.08|437.98|437.28|436.18|435.48|0
1585025100000|2020-03-24 04:45:00|437.68|436.98|437.18|436.48|437.68|436.98|436.28|435.58|0
1585025400000|2020-03-24 04:50:00|437.08|436.38|437.38|436.68|438.18|437.48|436.68|435.98|0
1585025700000|2020-03-24 04:55:00|437.48|436.78|438.28|437.58|438.78|438.08|437.18|436.48|0
1585026000000|2020-03-24 05:00:00|438.38|437.68|438.18|437.48|438.98|438.28|437.58|436.88|0
1585026300000|2020-03-24 05:05:00|438.08|437.38|439.48|438.78|439.88|439.18|438.08|437.38|0
1585026600000|2020-03-24 05:10:00|439.38|438.68|437.98|437.28|439.68|438.98|437.98|437.28|0
1585026900000|2020-03-24 05:15:00|438.08|437.38|439.88|439.18|439.88|439.18|437.88|437.18|0
1585027200000|2020-03-24 05:20:00|439.98|439.28|439.08|438.38|440.08|439.38|439.08|438.38|0
1585027500000|2020-03-24 05:25:00|438.98|438.28|439.08|438.38|439.38|438.68|438.08|437.38|0
1585027800000|2020-03-24 05:30:00|438.98|438.28|436.48|435.78|439.08|438.38|436.38|435.68|0
1585028100000|2020-03-24 05:35:00|436.58|435.88|436.48|435.78|437.18|436.48|436.08|435.38|0
1585028400000|2020-03-24 05:40:00|436.58|435.88|436.78|436.08|437.18|436.48|436.18|435.48|0
1585028700000|2020-03-24 05:45:00|436.88|436.18|439.38|438.68|439.58|438.88|436.88|436.18|0
1585029000000|2020-03-24 05:50:00|439.48|438.78|440.28|439.58|440.58|439.88|439.38|438.68|0
1585029300000|2020-03-24 05:55:00|440.18|439.48|440.38|439.68|440.98|440.28|439.78|439.08|0
1585029600000|2020-03-24 06:00:00|440.48|439.78|441.08|440.38|442.08|441.38|439.88|439.18|0
1585029900000|2020-03-24 06:05:00|440.98|440.28|443.58|442.88|443.68|442.98|440.78|440.08|0
1585030200000|2020-03-24 06:10:00|443.68|442.98|444.48|443.78|445.08|444.38|443.18|442.48|0
1585030500000|2020-03-24 06:15:00|444.38|443.68|446.08|445.38|446.88|446.18|444.38|443.68|0
1585030800000|2020-03-24 06:20:00|445.98|445.28|445.58|444.88|446.58|445.88|444.88|444.18|0
1585031100000|2020-03-24 06:25:00|445.68|444.98|446.58|445.88|446.58|445.88|445.28|444.58|0
1585031400000|2020-03-24 06:30:00|446.78|446.08|443.98|443.28|446.78|446.08|443.88|443.18|0
1585031700000|2020-03-24 06:35:00|444.08|443.38|442.88|442.18|444.18|443.48|442.78|442.08|0
1585032000000|2020-03-24 06:40:00|442.78|442.08|442.38|441.68|443.38|442.68|442.08|441.38|0
1585032300000|2020-03-24 06:45:00|442.48|441.78|442.18|441.48|444.18|443.48|442.18|441.48|0
1585032600000|2020-03-24 06:50:00|442.08|441.38|442.98|442.28|443.08|442.38|441.38|440.68|0
1585032900000|2020-03-24 06:55:00|443.08|442.38|443.68|442.98|444.08|443.38|442.98|442.28|0
1585033200000|2020-03-24 07:00:00|443.58|442.88|442.18|441.68|443.58|442.88|441.78|441.28|120
1585033500000|2020-03-24 07:05:00|442.28|441.78|443.68|443.18|443.78|443.28|441.68|441.18|113
1585033800000|2020-03-24 07:10:00|443.78|443.28|441.78|441.28|443.78|443.28|441.68|441.18|34
1585034100000|2020-03-24 07:15:00|441.88|441.38|441.98|441.48|442.58|442.08|440.48|439.98|66
1585034400000|2020-03-24 07:20:00|442.08|441.58|442.18|441.68|443.58|443.08|442.08|441.58|52
1585034700000|2020-03-24 07:25:00|442.28|441.78|443.48|442.98|443.68|443.18|442.28|441.78|39
1585035000000|2020-03-24 07:30:00|443.78|443.28|443.98|443.48|444.58|444.08|443.48|442.98|57
1585035300000|2020-03-24 07:35:00|444.08|443.58|443.98|443.48|444.18|443.68|443.38|442.88|34
1585035600000|2020-03-24 07:40:00|444.08|443.58|443.48|442.98|444.48|443.98|443.18|442.68|50
1585035900000|2020-03-24 07:45:00|443.38|442.88|444.18|443.68|444.68|444.18|443.28|442.78|69
1585036200000|2020-03-24 07:50:00|444.28|443.78|444.28|443.78|444.78|444.28|443.98|443.48|96
1585036500000|2020-03-24 07:55:00|444.18|443.68|443.98|443.48|444.38|443.88|443.08|442.58|131
1585036800000|2020-03-24 08:00:00|443.88|443.58|443.88|443.58|446.68|446.38|443.38|443.08|1061
1585037100000|2020-03-24 08:05:00|443.68|443.38|443.68|443.38|445.18|444.88|442.88|442.58|980
1585037400000|2020-03-24 08:10:00|443.58|443.28|443.98|443.68|445.08|444.78|443.18|442.88|644
1585037700000|2020-03-24 08:15:00|444.08|443.78|442.48|442.18|444.58|444.28|440.68|440.38|810
1585038000000|2020-03-24 08:20:00|442.58|442.28|443.28|442.98|444.78|444.48|441.68|441.38|667
1585038300000|2020-03-24 08:25:00|443.38|443.08|442.28|441.98|444.68|444.38|442.18|441.88|486
1585038600000|2020-03-24 08:30:00|442.48|442.18|439.98|439.68|442.68|442.38|439.28|438.98|800
1585038900000|2020-03-24 08:35:00|439.88|439.58|441.58|441.28|441.58|441.28|438.98|438.68|599
1585039200000|2020-03-24 08:40:00|441.78|441.48|441.98|441.68|442.38|442.08|440.18|439.88|356
1585039500000|2020-03-24 08:45:00|442.08|441.78|442.18|441.88|443.08|442.78|441.18|440.88|370
1585039800000|2020-03-24 08:50:00|442.08|441.78|443.38|443.08|443.78|443.48|441.58|441.28|376
1585040100000|2020-03-24 08:55:00|443.48|443.18|444.38|444.08|444.58|444.28|442.88|442.58|277
1585040400000|2020-03-24 09:00:00|444.28|443.98|442.48|442.18|444.68|444.38|442.38|442.08|475
1585040700000|2020-03-24 09:05:00|442.58|442.28|444.18|443.88|444.38|444.08|442.08|441.78|513
1585041000000|2020-03-24 09:10:00|444.28|443.98|444.48|444.18|444.88|444.58|443.88|443.58|327
1585041300000|2020-03-24 09:15:00|444.58|444.28|444.38|444.08|445.58|445.28|443.98|443.68|350
1585041600000|2020-03-24 09:20:00|444.48|444.18|445.28|444.98|445.68|445.38|444.38|444.08|396
1585041900000|2020-03-24 09:25:00|445.38|445.08|445.78|445.48|445.98|445.68|444.98|444.68|427
1585042200000|2020-03-24 09:30:00|445.88|445.58|446.68|446.38|446.78|446.48|445.48|445.18|414
1585042500000|2020-03-24 09:35:00|446.58|446.28|447.18|446.88|447.48|447.18|446.18|445.88|362
1585042800000|2020-03-24 09:40:00|447.28|446.98|448.38|448.08|449.18|448.88|446.98|446.68|474
1585043100000|2020-03-24 09:45:00|448.28|447.98|448.48|448.18|448.88|448.58|447.98|447.68|303
1585043400000|2020-03-24 09:50:00|448.38|448.08|447.98|447.68|449.18|448.88|447.88|447.58|386
1585043700000|2020-03-24 09:55:00|448.08|447.78|449.28|448.98|449.48|449.18|447.78|447.48|426
1585044000000|2020-03-24 10:00:00|449.18|448.88|448.08|447.78|449.18|448.88|447.58|447.28|372
1585044300000|2020-03-24 10:05:00|447.98|447.68|447.48|447.18|448.08|447.78|447.38|447.08|259
1585044600000|2020-03-24 10:10:00|447.38|447.08|447.58|447.28|448.28|447.98|447.38|447.08|204
1585044900000|2020-03-24 10:15:00|447.48|447.18|447.48|447.18|447.68|447.38|446.58|446.28|178
1585045200000|2020-03-24 10:20:00|447.58|447.28|446.38|446.08|447.58|447.28|446.38|446.08|173
1585045500000|2020-03-24 10:25:00|446.28|445.98|447.58|447.28|447.58|447.28|446.28|445.98|199
1585045800000|2020-03-24 10:30:00|447.68|447.38|447.68|447.38|448.18|447.88|447.58|447.28|198
1585046100000|2020-03-24 10:35:00|447.78|447.48|447.68|447.38|448.48|448.18|447.68|447.38|173
1585046400000|2020-03-24 10:40:00|447.58|447.28|447.08|446.78|447.68|447.38|446.48|446.18|273
1585046700000|2020-03-24 10:45:00|446.98|446.68|446.58|446.28|446.98|446.68|446.18|445.88|249
1585047000000|2020-03-24 10:50:00|446.48|446.18|445.48|445.18|446.68|446.38|445.48|445.18|191
1585047300000|2020-03-24 10:55:00|445.58|445.28|446.68|446.38|446.68|446.38|445.28|444.98|249
1585047600000|2020-03-24 11:00:00|446.78|446.48|446.68|446.38|447.38|447.08|446.48|446.18|189
1585047900000|2020-03-24 11:05:00|446.78|446.48|445.78|445.48|446.98|446.68|445.68|445.38|185
1585048200000|2020-03-24 11:10:00|445.68|445.38|446.68|446.38|447.18|446.88|445.48|445.18|255
1585048500000|2020-03-24 11:15:00|446.78|446.48|443.81|443.51|446.98|446.68|443.81|443.51|306
1585048800000|2020-03-24 11:20:00|443.71|443.41|443.31|443.01|444.11|443.81|443.01|442.71|351
1585049100000|2020-03-24 11:25:00|443.51|443.21|444.71|444.41|444.91|444.61|443.51|443.21|479
1585049400000|2020-03-24 11:30:00|444.51|444.21|446.01|445.71|446.01|445.71|444.41|444.11|251
1585049700000|2020-03-24 11:35:00|446.11|445.81|446.71|446.41|446.81|446.51|446.11|445.81|169
1585050000000|2020-03-24 11:40:00|446.61|446.31|446.11|445.81|447.11|446.81|445.61|445.31|250
1585050300000|2020-03-24 11:45:00|446.01|445.71|446.21|445.91|446.61|446.31|445.51|445.21|149
1585050600000|2020-03-24 11:50:00|446.31|446.01|446.01|445.71|446.81|446.51|445.41|445.11|234
1585050900000|2020-03-24 11:55:00|445.91|445.61|445.11|444.81|445.91|445.61|445.01|444.71|329
1585051200000|2020-03-24 12:00:00|445.01|444.71|445.31|445.01|446.01|445.71|444.71|444.41|320
1585051500000|2020-03-24 12:05:00|445.21|444.91|444.01|443.71|445.31|445.01|444.01|443.71|320
1585051800000|2020-03-24 12:10:00|444.11|443.81|443.51|443.21|444.61|444.31|443.41|443.11|334
1585052100000|2020-03-24 12:15:00|443.61|443.31|442.51|442.21|443.91|443.61|441.91|441.61|471
1585052400000|2020-03-24 12:20:00|442.61|442.31|444.61|444.31|445.11|444.81|442.61|442.31|307
1585052700000|2020-03-24 12:25:00|444.51|444.21|444.91|444.61|445.01|444.71|444.31|444.01|202
1585053000000|2020-03-24 12:30:00|444.81|444.51|443.71|443.41|445.61|445.31|443.61|443.31|213
1585053300000|2020-03-24 12:35:00|443.81|443.51|444.51|444.21|444.91|444.61|443.41|443.11|179
1585053600000|2020-03-24 12:40:00|444.41|444.11|444.11|443.81|444.61|444.31|443.61|443.31|197
1585053900000|2020-03-24 12:45:00|444.21|443.91|445.71|445.41|445.81|445.51|444.21|443.91|230
1585054200000|2020-03-24 12:50:00|445.61|445.31|446.31|446.01|446.41|446.11|445.31|445.01|372
1585054500000|2020-03-24 12:55:00|446.41|446.11|445.91|445.61|446.61|446.31|444.91|444.61|248
1585054800000|2020-03-24 13:00:00|446.01|445.71|446.11|445.81|446.31|446.01|445.11|444.81|283
1585055100000|2020-03-24 13:05:00|446.01|445.71|447.31|447.01|447.41|447.11|445.81|445.51|184
1585055400000|2020-03-24 13:10:00|447.21|446.91|448.11|447.81|449.11|448.81|447.01|446.71|450
1585055700000|2020-03-24 13:15:00|448.01|447.71|448.71|448.41|448.81|448.51|448.01|447.71|261
1585056000000|2020-03-24 13:20:00|448.81|448.51|449.91|449.61|450.11|449.81|448.71|448.41|303
1585056300000|2020-03-24 13:25:00|450.11|449.81|450.31|450.01|450.71|450.41|449.51|449.21|412
1585056600000|2020-03-24 13:30:00|450.61|450.31|450.21|449.91|450.61|450.31|447.91|447.61|798
1585056900000|2020-03-24 13:35:00|450.31|450.01|448.71|448.41|451.21|450.91|447.71|447.41|678
1585057200000|2020-03-24 13:40:00|448.81|448.51|448.21|447.91|449.61|449.31|447.31|447.01|425
1585057500000|2020-03-24 13:45:00|448.31|448.01|448.51|448.21|448.91|448.61|447.31|447.01|346
1585057800000|2020-03-24 13:50:00|448.61|448.31|449.21|448.91|449.91|449.61|447.91|447.61|478
1585058100000|2020-03-24 13:55:00|449.41|449.11|448.41|448.11|449.61|449.31|447.71|447.41|439
1585058400000|2020-03-24 14:00:00|448.51|448.21|448.01|447.71|448.91|448.61|447.21|446.91|555
1585058700000|2020-03-24 14:05:00|448.11|447.81|447.71|447.41|448.71|448.41|447.51|447.21|542
1585059000000|2020-03-24 14:10:00|447.61|447.31|449.01|448.71|449.01|448.71|447.11|446.81|377
1585059300000|2020-03-24 14:15:00|449.11|448.81|449.51|449.21|449.71|449.41|448.71|448.41|360
1585059600000|2020-03-24 14:20:00|449.61|449.31|449.71|449.41|450.11|449.81|449.11|448.81|313
1585059900000|2020-03-24 14:25:00|449.81|449.51|450.61|450.31|451.31|451.01|449.71|449.41|439
1585060200000|2020-03-24 14:30:00|450.51|450.21|451.51|451.21|451.81|451.51|450.41|450.11|521
1585060500000|2020-03-24 14:35:00|451.61|451.31|452.21|451.91|452.31|452.01|451.01|450.71|464
1585060800000|2020-03-24 14:40:00|452.11|451.81|453.11|452.81|453.61|453.31|451.81|451.51|506
1585061100000|2020-03-24 14:45:00|453.21|452.91|452.38|452.08|453.58|453.28|452.18|451.88|498
1585061400000|2020-03-24 14:50:00|452.28|451.98|453.48|453.18|453.48|453.18|452.28|451.98|416
1585061700000|2020-03-24 14:55:00|453.38|453.08|453.88|453.58|454.28|453.98|452.98|452.68|483
1585062000000|2020-03-24 15:00:00|453.78|453.48|454.08|453.78|455.28|454.98|453.78|453.48|477
1585062300000|2020-03-24 15:05:00|454.18|453.88|453.98|453.68|454.58|454.28|453.18|452.88|352
1585062600000|2020-03-24 15:10:00|454.05|453.75|454.55|454.25|455.35|455.05|453.85|453.55|388
1585062900000|2020-03-24 15:15:00|454.45|454.15|455.15|454.85|455.45|455.15|453.25|452.95|573
1585063200000|2020-03-24 15:20:00|455.25|454.95|455.25|454.95|455.95|455.65|454.85|454.55|371
1585063500000|2020-03-24 15:25:00|455.35|455.05|455.65|455.35|456.45|456.15|455.15|454.85|387
1585063800000|2020-03-24 15:30:00|455.75|455.45|455.75|455.45|456.05|455.75|454.65|454.35|290
1585064100000|2020-03-24 15:35:00|455.85|455.55|456.45|456.15|456.45|456.15|455.65|455.35|271
1585064400000|2020-03-24 15:40:00|456.35|456.05|456.05|455.75|456.95|456.65|455.95|455.65|433
1585064700000|2020-03-24 15:45:00|456.15|455.85|455.95|455.65|456.85|456.55|455.55|455.25|328
1585065000000|2020-03-24 15:50:00|456.05|455.75|455.95|455.65|456.55|456.25|455.05|454.75|309
1585065300000|2020-03-24 15:55:00|455.85|455.55|458.25|457.95|458.25|457.95|455.85|455.55|511
1585065600000|2020-03-24 16:00:00|458.15|457.85|457.95|457.65|458.75|458.45|457.85|457.55|506
1585065900000|2020-03-24 16:05:00|458.05|457.75|457.05|456.75|458.15|457.85|456.35|456.05|506
1585066200000|2020-03-24 16:10:00|457.15|456.85|456.25|455.95|457.35|457.05|455.55|455.25|639
1585066500000|2020-03-24 16:15:00|456.15|455.85|456.45|456.15|456.75|456.45|455.35|455.05|721
1585066800000|2020-03-24 16:20:00|456.65|456.35|457.55|457.25|457.65|457.35|456.45|456.15|431
1585067100000|2020-03-24 16:25:00|457.65|457.35|459.95|459.65|460.55|460.25|457.55|457.25|849
1585067400000|2020-03-24 16:30:00|460.05|459.55|462.95|462.45|463.15|462.65|459.05|458.55|2041
1585067700000|2020-03-24 16:35:00|462.85|462.35|462.65|462.15|463.45|462.95|460.55|460.05|1376
1585068000000|2020-03-24 16:40:00|462.75|462.25|461.55|461.05|463.05|462.55|460.55|460.05|526
1585068300000|2020-03-24 16:45:00|461.45|460.95|460.55|460.05|461.55|461.05|460.05|459.55|296
1585068600000|2020-03-24 16:50:00|460.65|460.15|460.35|459.85|461.45|460.95|459.85|459.35|211
1585068900000|2020-03-24 16:55:00|460.25|459.75|458.15|457.65|460.45|459.95|457.95|457.45|204
1585069200000|2020-03-24 17:00:00|458.25|457.75|458.35|457.85|459.45|458.95|457.95|457.45|172
1585069500000|2020-03-24 17:05:00|458.25|457.75|456.05|455.55|458.25|457.75|455.65|455.15|298
1585069800000|2020-03-24 17:10:00|456.15|455.65|457.65|457.15|457.85|457.35|455.75|455.25|191
1585070100000|2020-03-24 17:15:00|457.55|457.05|457.45|456.95|457.95|457.45|456.85|456.35|116
1585070400000|2020-03-24 17:20:00|457.35|456.85|456.25|455.75|457.35|456.85|455.65|455.15|72
1585070700000|2020-03-24 17:25:00|456.15|455.65|457.05|456.55|457.45|456.95|455.65|455.15|66
1585071000000|2020-03-24 17:30:00|456.95|456.45|458.15|457.65|458.65|458.15|456.95|456.45|46
1585071300000|2020-03-24 17:35:00|458.05|457.55|458.85|458.35|459.15|458.65|457.95|457.45|165
1585071600000|2020-03-24 17:40:00|458.95|458.45|458.25|457.75|459.25|458.75|457.45|456.95|109
1585071900000|2020-03-24 17:45:00|458.05|457.55|456.95|456.45|458.75|458.25|456.95|456.45|45
1585072200000|2020-03-24 17:50:00|457.05|456.55|456.15|455.65|457.15|456.65|455.35|454.85|52
1585072500000|2020-03-24 17:55:00|456.05|455.55|455.55|455.05|456.25|455.75|455.05|454.55|61
1585072800000|2020-03-24 18:00:00|455.45|454.95|454.65|454.15|456.45|455.95|454.55|454.05|55
1585073100000|2020-03-24 18:05:00|454.55|454.05|453.75|453.25|454.85|454.35|453.75|453.25|50
1585073400000|2020-03-24 18:10:00|453.85|453.35|453.95|453.45|454.55|454.05|453.15|452.65|124
1585073700000|2020-03-24 18:15:00|453.85|453.35|454.65|454.15|455.55|455.05|453.55|453.05|56
1585074000000|2020-03-24 18:20:00|454.75|454.25|455.95|455.45|455.95|455.45|454.25|453.75|55
1585074300000|2020-03-24 18:25:00|456.05|455.55|455.35|454.85|456.15|455.65|454.95|454.45|37
1585074600000|2020-03-24 18:30:00|455.15|454.65|454.95|454.45|455.35|454.85|454.25|453.75|69
1585074900000|2020-03-24 18:35:00|455.05|454.55|456.35|455.85|456.65|456.15|455.05|454.55|86
1585075200000|2020-03-24 18:40:00|456.25|455.75|455.45|454.95|456.45|455.95|455.15|454.65|29
1585075500000|2020-03-24 18:45:00|455.35|454.85|454.05|453.55|455.75|455.25|453.95|453.45|60
1585075800000|2020-03-24 18:50:00|453.85|453.35|455.25|454.75|455.65|455.15|453.85|453.35|53
1585076100000|2020-03-24 18:55:00|455.15|454.65|456.75|456.25|456.75|456.25|454.95|454.45|40
1585076400000|2020-03-24 19:00:00|456.65|456.15|457.05|456.55|457.15|456.65|456.25|455.75|31
1585076700000|2020-03-24 19:05:00|456.95|456.45|458.55|458.05|458.65|458.15|456.85|456.35|47
1585077000000|2020-03-24 19:10:00|458.45|457.95|458.65|458.15|458.75|458.25|457.65|457.15|108
1585077300000|2020-03-24 19:15:00|458.45|457.95|457.35|456.85|458.85|458.35|456.75|456.25|32
1585077600000|2020-03-24 19:20:00|457.15|456.65|457.05|456.55|457.55|457.05|456.55|456.05|30
1585077900000|2020-03-24 19:25:00|457.15|456.65|457.85|457.35|457.95|457.45|456.85|456.35|65
1585078200000|2020-03-24 19:30:00|457.95|457.45|458.15|457.65|458.85|458.35|457.35|456.85|39
1585078500000|2020-03-24 19:35:00|458.05|457.55|459.15|458.65|459.25|458.75|457.55|457.05|36
1585078800000|2020-03-24 19:40:00|458.95|458.45|459.85|459.35|460.25|459.75|458.95|458.45|111
1585079100000|2020-03-24 19:45:00|459.75|459.25|457.75|457.25|460.05|459.55|457.25|456.75|119
1585079400000|2020-03-24 19:50:00|457.85|457.35|459.35|458.85|459.45|458.95|457.85|457.35|61
1585079700000|2020-03-24 19:55:00|459.55|459.05|460.55|460.05|460.55|460.05|458.85|458.35|125
1585080000000|2020-03-24 20:00:00|460.35|459.85|458.85|458.35|460.35|459.85|458.45|457.95|50
1585080300000|2020-03-24 20:05:00|458.95|458.45|460.65|460.15|460.65|460.15|458.75|458.25|16
1585080600000|2020-03-24 20:10:00|460.55|460.05|460.05|459.55|460.55|460.05|459.65|459.15|19
1585080900000|2020-03-24 20:15:00|460.45|459.95|460.45|459.95|460.45|459.95|460.45|459.95|1
1585081200000|2020-03-24 20:20:00|460.55|460.05|459.05|458.55|460.55|460.05|459.05|458.55|19
1585081500000|2020-03-24 20:25:00|459.15|458.65|460.05|459.55|460.15|459.65|459.05|458.55|5
1585081800000|2020-03-24 20:30:00|459.95|459.45|459.55|459.05|460.05|459.55|458.85|458.35|24
1585082100000|2020-03-24 20:35:00|459.65|459.15|460.05|459.55|460.05|459.55|459.65|459.15|5
1585082400000|2020-03-24 20:40:00|459.85|459.35|460.95|460.45|460.95|460.45|459.85|459.35|8
1585082700000|2020-03-24 20:45:00|461.05|460.55|460.85|460.35|461.05|460.55|460.55|460.05|11
1585083000000|2020-03-24 20:50:00|460.95|460.45|461.55|461.05|461.55|461.05|460.95|460.45|21
1585083300000|2020-03-24 20:55:00|461.65|461.15|461.95|461.45|462.35|461.85|461.45|460.95|29
1585083600000|2020-03-24 21:00:00|462.15|461.25|461.45|460.75|462.25|461.55|461.15|460.45|0
1585083900000|2020-03-24 21:05:00|461.35|460.65|460.25|459.55|461.35|460.65|460.05|459.35|0
1585084200000|2020-03-24 21:10:00|460.15|459.45|460.45|459.75|460.75|460.05|460.15|459.45|0
1585084500000|2020-03-24 21:15:00|460.85|460.15|460.45|459.75|460.85|460.15|460.35|459.65|0
1585084800000|2020-03-24 21:20:00|460.25|459.55|460.35|459.65|460.45|459.75|460.25|459.55|0
1585085100000|2020-03-24 21:25:00|460.25|459.55|460.35|459.65|460.45|459.75|460.25|459.55|0
1585085400000|2020-03-24 21:30:00|460.05|459.35|459.85|459.15|460.05|459.35|459.85|459.15|0
1585085700000|2020-03-24 21:35:00|459.75|459.05|459.85|459.15|460.05|459.35|459.75|459.05|0
1585086000000|2020-03-24 21:40:00|459.75|459.05|460.25|459.55|460.25|459.55|459.75|459.05|0
1585086300000|2020-03-24 21:45:00|460.45|459.75|460.45|459.75|460.85|460.15|460.45|459.75|0
1585086600000|2020-03-24 21:50:00|460.65|459.95|460.75|460.05|460.75|460.05|460.45|459.75|0
1585086900000|2020-03-24 21:55:00|460.65|459.95|461.45|460.75|461.45|460.75|460.65|459.95|0
1585087200000|2020-03-24 22:00:00|461.35|460.65|460.85|460.15|461.95|461.25|458.75|458.05|0
1585087500000|2020-03-24 22:05:00|461.05|460.35|463.25|462.55|463.65|462.95|460.85|460.15|0
1585087800000|2020-03-24 22:10:00|463.35|462.65|463.95|463.25|464.65|463.95|462.55|461.85|0
1585088100000|2020-03-24 22:15:00|463.85|463.15|463.95|463.25|464.15|463.45|463.15|462.45|0
1585088400000|2020-03-24 22:20:00|464.05|463.35|464.65|463.95|464.65|463.95|463.25|462.55|0
1585088700000|2020-03-24 22:25:00|464.75|464.05|465.85|465.15|466.85|466.15|464.75|464.05|0
1585089000000|2020-03-24 22:30:00|466.05|465.35|467.35|466.65|468.35|467.65|466.05|465.35|0
1585089300000|2020-03-24 22:35:00|467.45|466.75|465.85|465.15|467.85|467.15|465.25|464.55|0
1585089600000|2020-03-24 22:40:00|465.75|465.05|465.05|464.35|465.85|465.15|464.35|463.65|0
1585089900000|2020-03-24 22:45:00|464.95|464.25|466.25|465.55|466.75|466.05|464.95|464.25|0
1585090200000|2020-03-24 22:50:00|466.15|465.45|467.15|466.45|467.45|466.75|465.15|464.45|0
1585090500000|2020-03-24 22:55:00|467.25|466.55|465.45|464.75|467.45|466.75|465.15|464.45|0
1585090800000|2020-03-24 23:00:00|465.35|464.65|464.55|463.85|465.45|464.75|464.25|463.55|0
1585091100000|2020-03-24 23:05:00|464.65|463.95|463.15|462.45|464.85|464.15|462.55|461.85|0
1585091400000|2020-03-24 23:10:00|463.25|462.55|463.75|463.05|463.95|463.25|462.45|461.75|0
1585091700000|2020-03-24 23:15:00|463.85|463.15|460.65|459.95|464.35|463.65|460.35|459.65|0
1585092000000|2020-03-24 23:20:00|460.75|460.05|460.95|460.25|462.25|461.55|460.65|459.95|0
1585092300000|2020-03-24 23:25:00|460.85|460.15|461.65|460.95|461.65|460.95|459.95|459.25|0
1585092600000|2020-03-24 23:30:00|461.95|461.25|460.25|459.55|461.95|461.25|460.05|459.35|0
1585092900000|2020-03-24 23:35:00|460.15|459.45|459.95|459.25|461.15|460.45|459.55|458.85|0
1585093200000|2020-03-24 23:40:00|459.85|459.15|458.25|457.55|460.25|459.55|458.05|457.35|0
1585093500000|2020-03-24 23:45:00|458.35|457.65|457.55|456.85|458.75|458.05|455.65|454.95|0
1585093800000|2020-03-24 23:50:00|457.65|456.95|456.05|455.35|458.55|457.85|456.05|455.35|0
1585094100000|2020-03-24 23:55:00|455.95|455.25|457.65|456.95|457.95|457.25|455.65|454.95|0
1585094400000|2020-03-25 00:00:00|457.55|456.85|457.35|456.65|457.95|457.25|456.25|455.55|0
1585094700000|2020-03-25 00:05:00|457.45|456.75|456.25|455.55|457.65|456.95|454.95|454.25|0
1585095000000|2020-03-25 00:10:00|456.15|455.45|457.55|456.85|457.85|457.15|455.65|454.95|0
1585095300000|2020-03-25 00:15:00|457.65|456.95|460.25|459.55|460.65|459.95|457.05|456.35|0
1585095600000|2020-03-25 00:20:00|460.15|459.45|460.75|460.05|461.65|460.95|460.15|459.45|0
1585095900000|2020-03-25 00:25:00|460.85|460.15|459.35|458.65|461.45|460.75|459.25|458.55|0
1585096200000|2020-03-25 00:30:00|459.25|458.55|458.35|457.65|459.35|458.65|457.85|457.15|0
1585096500000|2020-03-25 00:35:00|458.25|457.55|456.85|456.15|458.55|457.85|456.85|456.15|0
1585096800000|2020-03-25 00:40:00|456.65|455.95|455.35|454.65|457.55|456.85|455.05|454.35|0
1585097100000|2020-03-25 00:45:00|455.25|454.55|455.75|455.05|456.65|455.95|455.05|454.35|0
1585097400000|2020-03-25 00:50:00|455.65|454.95|456.35|455.65|457.35|456.65|455.65|454.95|0
1585097700000|2020-03-25 00:55:00|456.25|455.55|455.45|454.75|456.95|456.25|455.35|454.65|0
1585098000000|2020-03-25 01:00:00|455.55|454.85|456.75|456.05|456.85|456.15|455.45|454.75|0
1585098300000|2020-03-25 01:05:00|456.85|456.15|457.85|457.15|458.05|457.35|456.75|456.05|0
1585098600000|2020-03-25 01:10:00|457.75|457.05|456.95|456.25|457.75|457.05|455.95|455.25|0
1585098900000|2020-03-25 01:15:00|456.85|456.15|457.05|456.35|457.05|456.35|455.25|454.55|0
1585099200000|2020-03-25 01:20:00|457.15|456.45|458.15|457.45|458.25|457.55|456.35|455.65|0
1585099500000|2020-03-25 01:25:00|458.25|457.55|458.95|458.25|459.05|458.35|457.95|457.25|0
1585099800000|2020-03-25 01:30:00|459.05|458.35|459.35|458.65|460.45|459.75|458.75|458.05|0
1585100100000|2020-03-25 01:35:00|459.25|458.55|459.05|458.35|459.55|458.85|458.45|457.75|0
1585100400000|2020-03-25 01:40:00|459.15|458.45|459.45|458.75|460.05|459.35|458.85|458.15|0
1585100700000|2020-03-25 01:45:00|459.55|458.85|459.65|458.95|459.65|458.95|458.05|457.35|0
1585101000000|2020-03-25 01:50:00|459.75|459.05|459.85|459.15|460.75|460.05|459.65|458.95|0
1585101300000|2020-03-25 01:55:00|459.95|459.25|458.45|457.75|459.95|459.25|458.05|457.35|0
1585101600000|2020-03-25 02:00:00|458.55|457.85|459.55|458.85|459.55|458.85|458.05|457.35|0
1585101900000|2020-03-25 02:05:00|459.65|458.95|458.35|457.65|459.75|459.05|458.35|457.65|0
1585102200000|2020-03-25 02:10:00|458.25|457.55|457.65|456.95|458.55|457.85|457.45|456.75|0
1585102500000|2020-03-25 02:15:00|457.75|457.05|458.55|457.85|459.15|458.45|457.75|457.05|0
1585102800000|2020-03-25 02:20:00|458.65|457.95|457.05|456.35|458.65|457.95|456.85|456.15|0
1585103100000|2020-03-25 02:25:00|457.15|456.45|456.75|456.05|457.55|456.85|456.65|455.95|0
1585103400000|2020-03-25 02:30:00|456.85|456.15|455.95|455.25|456.85|456.15|455.85|455.15|0
1585103700000|2020-03-25 02:35:00|455.85|455.15|456.55|455.85|457.15|456.45|455.75|455.05|0
1585104000000|2020-03-25 02:40:00|456.65|455.95|457.25|456.55|457.65|456.95|456.65|455.95|0
1585104300000|2020-03-25 02:45:00|457.35|456.65|457.85|457.15|457.85|457.15|457.15|456.45|0
1585104600000|2020-03-25 02:50:00|457.65|456.95|458.05|457.35|458.05|457.35|456.95|456.25|0
1585104900000|2020-03-25 02:55:00|458.15|457.45|459.15|458.45|459.55|458.85|457.85|457.15|0
1585105200000|2020-03-25 03:00:00|459.25|458.55|459.55|458.85|459.95|459.25|458.85|458.15|0
1585105500000|2020-03-25 03:05:00|459.45|458.75|460.85|460.15|461.05|460.35|459.45|458.75|0
1585105800000|2020-03-25 03:10:00|460.75|460.05|459.45|458.75|460.85|460.15|459.45|458.75|0
1585106100000|2020-03-25 03:15:00|459.35|458.65|458.95|458.25|459.55|458.85|458.85|458.15|0
1585106400000|2020-03-25 03:20:00|459.05|458.35|457.25|456.55|459.05|458.35|457.05|456.35|0
1585106700000|2020-03-25 03:25:00|457.15|456.45|456.85|456.15|457.45|456.75|456.75|456.05|0
1585107000000|2020-03-25 03:30:00|456.95|456.25|457.05|456.35|457.85|457.15|456.85|456.15|0
1585107300000|2020-03-25 03:35:00|457.15|456.45|457.55|456.85|457.55|456.85|456.85|456.15|0
1585107600000|2020-03-25 03:40:00|457.45|456.75|457.35|456.65|457.45|456.75|456.75|456.05|0
1585107900000|2020-03-25 03:45:00|457.25|456.55|458.35|457.65|458.85|458.15|457.25|456.55|0
1585108200000|2020-03-25 03:50:00|458.45|457.75|458.35|457.65|459.15|458.45|457.95|457.25|0
1585108500000|2020-03-25 03:55:00|458.45|457.75|458.55|457.85|459.15|458.45|458.15|457.45|0
1585108800000|2020-03-25 04:00:00|458.45|457.75|458.15|457.45|458.95|458.25|458.15|457.45|0
1585109100000|2020-03-25 04:05:00|458.25|457.55|459.05|458.35|459.25|458.55|458.15|457.45|0
1585109400000|2020-03-25 04:10:00|459.15|458.45|458.55|457.85|459.25|458.55|458.35|457.65|0
1585109700000|2020-03-25 04:15:00|458.65|457.95|458.15|457.45|458.65|457.95|458.05|457.35|0
1585110000000|2020-03-25 04:20:00|458.25|457.55|457.45|456.75|458.25|457.55|457.15|456.45|0
1585110300000|2020-03-25 04:25:00|457.35|456.65|455.95|455.25|457.45|456.75|455.75|455.05|0
1585110600000|2020-03-25 04:30:00|456.05|455.35|455.55|454.85|456.55|455.85|455.25|454.55|0
1585110900000|2020-03-25 04:35:00|455.65|454.95|455.85|455.15|456.45|455.75|455.45|454.75|0
1585111200000|2020-03-25 04:40:00|455.95|455.25|454.55|453.85|456.35|455.65|454.35|453.65|0
1585111500000|2020-03-25 04:45:00|454.45|453.75|455.45|454.75|455.45|454.75|453.95|453.25|0
1585111800000|2020-03-25 04:50:00|455.55|454.85|456.45|455.75|456.75|456.05|454.55|453.85|0
1585112100000|2020-03-25 04:55:00|456.55|455.85|461.95|461.25|463.65|462.95|456.15|455.45|0
1585112400000|2020-03-25 05:00:00|462.05|461.35|459.75|459.05|463.85|463.15|458.15|457.45|0
1585112700000|2020-03-25 05:05:00|459.85|459.15|462.15|461.45|463.85|463.15|459.55|458.85|0
1585113000000|2020-03-25 05:10:00|462.25|461.55|461.35|460.65|463.85|463.15|460.45|459.75|0
1585113300000|2020-03-25 05:15:00|461.25|460.55|455.65|454.95|461.35|460.65|455.65|454.95|0
1585113600000|2020-03-25 05:20:00|455.55|454.85|457.95|457.25|459.45|458.75|455.55|454.85|0
1585113900000|2020-03-25 05:25:00|458.05|457.35|461.05|460.35|461.25|460.55|456.85|456.15|0
1585114200000|2020-03-25 05:30:00|460.95|460.25|459.15|458.45|461.05|460.35|458.85|458.15|0
1585114500000|2020-03-25 05:35:00|459.05|458.35|461.65|460.95|462.55|461.85|458.85|458.15|0
1585114800000|2020-03-25 05:40:00|461.55|460.85|462.55|461.85|463.95|463.25|461.25|460.55|0
1585115100000|2020-03-25 05:45:00|462.65|461.95|462.35|461.65|463.35|462.65|461.65|460.95|0
1585115400000|2020-03-25 05:50:00|462.25|461.55|463.85|463.15|464.45|463.75|462.25|461.55|0
1585115700000|2020-03-25 05:55:00|463.95|463.25|466.15|465.45|466.25|465.55|463.75|463.05|0
1585116000000|2020-03-25 06:00:00|466.05|465.35|465.75|465.05|468.65|467.95|464.35|463.65|0
1585116300000|2020-03-25 06:05:00|465.85|465.15|464.45|463.75|466.25|465.55|463.75|463.05|0
1585116600000|2020-03-25 06:10:00|464.55|463.85|464.25|463.55|465.65|464.95|463.35|462.65|0
1585116900000|2020-03-25 06:15:00|464.05|463.35|462.15|461.45|464.85|464.15|461.15|460.45|0
1585117200000|2020-03-25 06:20:00|462.05|461.35|463.05|462.35|463.05|462.35|461.85|461.15|0
1585117500000|2020-03-25 06:25:00|462.95|462.25|465.55|464.85|465.65|464.95|462.65|461.95|0
1585117800000|2020-03-25 06:30:00|465.65|464.95|465.25|464.55|466.25|465.55|465.05|464.35|0
1585118100000|2020-03-25 06:35:00|465.15|464.45|465.15|464.45|465.25|464.55|464.15|463.45|0
1585118400000|2020-03-25 06:40:00|465.25|464.55|466.55|465.85|467.45|466.75|464.95|464.25|0
1585118700000|2020-03-25 06:45:00|466.45|465.75|466.25|465.55|467.05|466.35|465.85|465.15|0
1585119000000|2020-03-25 06:50:00|466.35|465.65|466.05|465.35|466.85|466.15|465.15|464.45|0
1585119300000|2020-03-25 06:55:00|466.15|465.45|465.95|465.25|466.15|465.45|464.65|463.95|0
1585119600000|2020-03-25 07:00:00|465.85|465.45|465.85|465.35|465.95|465.45|464.35|463.85|89
1585119900000|2020-03-25 07:05:00|465.95|465.45|467.65|467.15|467.85|467.35|465.95|465.45|87
1585120200000|2020-03-25 07:10:00|467.55|467.05|468.75|468.25|468.75|468.25|466.55|466.05|88
1585120500000|2020-03-25 07:15:00|468.65|468.15|468.15|467.65|468.75|468.25|467.95|467.45|75
1585120800000|2020-03-25 07:20:00|468.35|467.85|469.35|468.85|469.35|468.85|467.75|467.25|67
1585121100000|2020-03-25 07:25:00|469.45|468.95|470.55|470.05|471.75|471.25|469.45|468.95|122
1585121400000|2020-03-25 07:30:00|470.45|469.95|469.15|468.65|470.95|470.45|468.85|468.35|123
1585121700000|2020-03-25 07:35:00|469.05|468.55|471.05|470.55|471.35|470.85|468.65|468.15|74
1585122000000|2020-03-25 07:40:00|471.15|470.65|472.55|472.05|472.75|472.25|471.15|470.65|49
1585122300000|2020-03-25 07:45:00|472.65|472.15|473.85|473.35|474.15|473.65|472.45|471.95|192
1585122600000|2020-03-25 07:50:00|473.75|473.25|473.35|472.85|473.75|473.25|471.95|471.45|169
1585122900000|2020-03-25 07:55:00|473.25|472.75|474.55|474.05|474.55|474.05|472.85|472.35|194
1585123200000|2020-03-25 08:00:00|474.45|474.15|470.15|469.85|475.15|474.85|469.85|469.55|948
1585123500000|2020-03-25 08:05:00|470.35|470.05|471.05|470.75|473.45|473.15|469.75|469.45|671
1585123800000|2020-03-25 08:10:00|471.15|470.85|471.95|471.65|473.35|473.05|471.05|470.75|841
1585124100000|2020-03-25 08:15:00|471.85|471.55|471.15|470.85|472.65|472.35|470.05|469.75|575
1585124400000|2020-03-25 08:20:00|471.05|470.75|473.15|472.85|473.65|473.35|471.05|470.75|626
1585124700000|2020-03-25 08:25:00|473.05|472.75|474.35|474.05|475.25|474.95|472.75|472.45|588
1585125000000|2020-03-25 08:30:00|474.45|474.15|474.05|473.75|474.85|474.55|473.15|472.85|920
1585125300000|2020-03-25 08:35:00|474.15|473.85|474.25|473.95|474.45|474.15|472.95|472.65|638
1585125600000|2020-03-25 08:40:00|474.32|474.02|476.62|476.32|477.02|476.72|473.82|473.52|780
1585125900000|2020-03-25 08:45:00|476.52|476.22|476.62|476.32|477.72|477.42|475.82|475.52|616
1585126200000|2020-03-25 08:50:00|476.82|476.52|479.22|478.92|479.42|479.12|476.62|476.32|636
1585126500000|2020-03-25 08:55:00|479.12|478.82|481.02|480.72|482.12|481.82|478.82|478.52|709
1585126800000|2020-03-25 09:00:00|481.12|480.82|481.02|480.72|481.62|481.32|479.82|479.52|622
1585127100000|2020-03-25 09:05:00|481.22|480.92|482.22|481.92|482.32|482.02|480.32|480.02|575
1585127400000|2020-03-25 09:10:00|482.12|481.82|481.02|480.72|482.12|481.82|480.72|480.42|420
1585127700000|2020-03-25 09:15:00|480.92|480.62|478.92|478.62|481.02|480.72|478.62|478.32|547
1585128000000|2020-03-25 09:20:00|479.12|478.82|479.62|479.32|479.72|479.42|477.82|477.52|558
1585128300000|2020-03-25 09:25:00|479.72|479.42|479.52|479.22|480.52|480.22|479.12|478.82|481
1585128600000|2020-03-25 09:30:00|479.62|479.32|478.42|478.12|480.22|479.92|478.42|478.12|360
1585128900000|2020-03-25 09:35:00|478.32|478.02|477.82|477.52|478.82|478.52|477.72|477.42|342
1585129200000|2020-03-25 09:40:00|477.72|477.42|474.12|473.82|477.72|477.42|474.12|473.82|489
1585129500000|2020-03-25 09:45:00|474.02|473.72|474.72|474.42|475.62|475.32|474.02|473.72|421
1585129800000|2020-03-25 09:50:00|474.62|474.32|473.02|472.72|474.62|474.32|472.82|472.52|381
1585130100000|2020-03-25 09:55:00|473.12|472.82|472.82|472.52|473.22|472.92|470.92|470.62|414
1585130400000|2020-03-25 10:00:00|472.72|472.42|472.22|471.92|473.42|473.12|471.72|471.42|328
1585130700000|2020-03-25 10:05:00|472.02|471.72|468.82|468.52|472.12|471.82|468.82|468.52|378
1585131000000|2020-03-25 10:10:00|468.62|468.32|465.52|465.22|469.02|468.72|465.52|465.22|643
1585131300000|2020-03-25 10:15:00|465.62|465.32|464.42|464.12|467.42|467.12|463.82|463.52|596
1585131600000|2020-03-25 10:20:00|464.32|464.02|464.52|464.22|465.52|465.22|463.72|463.42|491
1585131900000|2020-03-25 10:25:00|464.42|464.12|462.42|462.12|464.42|464.12|461.92|461.62|469
1585132200000|2020-03-25 10:30:00|462.32|462.02|461.02|460.72|462.92|462.62|461.02|460.72|444
1585132500000|2020-03-25 10:35:00|460.92|460.62|459.22|458.92|461.02|460.72|458.82|458.52|471
1585132800000|2020-03-25 10:40:00|459.12|458.82|457.92|457.62|459.32|459.02|457.32|457.02|563
1585133100000|2020-03-25 10:45:00|457.82|457.52|457.12|456.82|458.02|457.72|454.92|454.62|624
1585133400000|2020-03-25 10:50:00|457.02|456.72|455.02|454.72|457.42|457.12|454.22|453.92|594
1585133700000|2020-03-25 10:55:00|455.12|454.82|454.52|454.22|456.42|456.12|454.02|453.72|623
1585134000000|2020-03-25 11:00:00|454.62|454.32|457.32|457.02|457.52|457.22|454.32|454.02|442
1585134300000|2020-03-25 11:05:00|457.42|457.12|461.02|460.72|463.52|463.22|457.32|457.02|894
1585134600000|2020-03-25 11:10:00|460.92|460.62|461.32|461.02|461.72|461.42|459.22|458.92|523
1585134900000|2020-03-25 11:15:00|461.62|461.32|462.82|462.52|463.72|463.42|460.32|460.02|545
1585135200000|2020-03-25 11:20:00|462.72|462.42|464.42|464.12|464.42|464.12|461.32|461.02|444
1585135500000|2020-03-25 11:25:00|464.52|464.22|463.72|463.42|465.52|465.22|463.32|463.02|488
1585135800000|2020-03-25 11:30:00|463.82|463.52|458.92|458.62|464.52|464.22|458.82|458.52|582
1585136100000|2020-03-25 11:35:00|458.82|458.52|460.22|459.92|460.72|460.42|458.02|457.72|501
1585136400000|2020-03-25 11:40:00|460.32|460.02|463.52|463.22|463.52|463.22|459.92|459.62|378
1585136700000|2020-03-25 11:45:00|463.62|463.32|462.62|462.32|464.02|463.72|461.82|461.52|493
1585137000000|2020-03-25 11:50:00|462.52|462.22|460.32|460.02|462.52|462.22|460.02|459.72|439
1585137300000|2020-03-25 11:55:00|460.42|460.12|463.12|462.82|463.12|462.82|459.32|459.02|284
1585137600000|2020-03-25 12:00:00|463.22|462.92|465.32|465.02|465.52|465.22|462.12|461.82|449
1585137900000|2020-03-25 12:05:00|465.42|465.12|464.02|463.72|465.42|465.12|463.42|463.12|325
1585138200000|2020-03-25 12:10:00|464.12|463.82|463.82|463.52|464.82|464.52|462.92|462.62|355
1585138500000|2020-03-25 12:15:00|463.72|463.42|463.42|463.12|464.62|464.32|463.12|462.82|237
1585138800000|2020-03-25 12:20:00|463.32|463.02|461.32|461.02|464.02|463.72|461.02|460.72|273
1585139100000|2020-03-25 12:25:00|461.42|461.12|461.62|461.32|461.92|461.62|460.42|460.12|237
1585139400000|2020-03-25 12:30:00|461.72|461.42|461.52|461.22|462.72|462.42|461.42|461.12|236
1585139700000|2020-03-25 12:35:00|461.62|461.32|459.72|459.42|462.92|462.62|459.72|459.42|395
1585140000000|2020-03-25 12:40:00|459.82|459.52|461.32|461.02|462.12|461.82|459.82|459.52|379
1585140300000|2020-03-25 12:45:00|461.52|461.22|458.52|458.22|461.52|461.22|458.32|458.02|493
1585140600000|2020-03-25 12:50:00|458.62|458.32|460.82|460.52|461.12|460.82|458.62|458.32|378
1585140900000|2020-03-25 12:55:00|460.92|460.62|461.82|461.52|462.12|461.82|460.72|460.42|301
1585141200000|2020-03-25 13:00:00|461.92|461.62|461.02|460.72|462.32|462.02|460.52|460.22|285
1585141500000|2020-03-25 13:05:00|460.92|460.62|461.22|460.92|461.52|461.22|460.42|460.12|216
1585141800000|2020-03-25 13:10:00|461.32|461.02|464.42|464.12|464.82|464.52|461.22|460.92|374
1585142100000|2020-03-25 13:15:00|464.22|463.92|464.82|464.52|465.12|464.82|463.32|463.02|297
1585142400000|2020-03-25 13:20:00|464.92|464.62|464.8|464.5|465.12|464.82|463.72|463.42|220
1585142700000|2020-03-25 13:25:00|464.9|464.6|464.7|464.4|465.8|465.5|464.5|464.2|293
1585143000000|2020-03-25 13:30:00|464.8|464.5|466|465.7|466|465.7|461.9|461.6|964
1585143300000|2020-03-25 13:35:00|465.9|465.6|468.4|468.1|468.5|468.2|464.7|464.4|430
1585143600000|2020-03-25 13:40:00|468.3|468|466.6|466.3|468.5|468.2|466|465.7|409
1585143900000|2020-03-25 13:45:00|466.5|466.2|463.5|463.2|466.9|466.6|463.4|463.1|493
1585144200000|2020-03-25 13:50:00|463.7|463.4|460.9|460.6|464.4|464.1|460.6|460.3|540
1585144500000|2020-03-25 13:55:00|461|460.7|460.5|460.2|463.2|462.9|460.4|460.1|545
1585144800000|2020-03-25 14:00:00|460.3|460|459.4|459.1|461.6|461.3|458.9|458.6|446
1585145100000|2020-03-25 14:05:00|459.5|459.2|459.3|459|461.3|461|457.8|457.5|590
1585145400000|2020-03-25 14:10:00|459.4|459.1|458|457.7|459.7|459.4|456.6|456.3|574
1585145700000|2020-03-25 14:15:00|457.9|457.6|458.8|458.5|459.9|459.6|457.9|457.6|464
1585146000000|2020-03-25 14:20:00|458.7|458.4|458.9|458.6|460|459.7|458|457.7|491
1585146300000|2020-03-25 14:25:00|459|458.7|459.7|459.4|459.9|459.6|457.6|457.3|461
1585146600000|2020-03-25 14:30:00|459.8|459.5|461|460.7|461|460.7|459.5|459.2|492
1585146900000|2020-03-25 14:35:00|461.2|460.9|461.4|461.1|461.8|461.5|460.1|459.8|476
1585147200000|2020-03-25 14:40:00|461.3|461|461.4|461.1|462.7|462.4|460.6|460.3|550
1585147500000|2020-03-25 14:45:00|461.5|461.2|459.9|459.6|462|461.7|458.9|458.6|507
1585147800000|2020-03-25 14:50:00|459.8|459.5|461.5|461.2|462.4|462.1|459.6|459.3|422
1585148100000|2020-03-25 14:55:00|461.6|461.3|463.9|463.6|464.8|464.5|461.2|460.9|403
1585148400000|2020-03-25 15:00:00|463.8|463.5|464.6|464.3|464.6|464.3|463.2|462.9|376
1585148700000|2020-03-25 15:05:00|464.5|464.2|465.4|465.1|466.2|465.9|463.9|463.6|464
1585149000000|2020-03-25 15:10:00|465.45|465.15|464.75|464.45|465.75|465.45|463.95|463.65|521
1585149300000|2020-03-25 15:15:00|464.95|464.65|465.65|465.35|466.15|465.85|464.25|463.95|415
1585149600000|2020-03-25 15:20:00|465.55|465.25|463.85|463.55|465.85|465.55|463.25|462.95|416
1585149900000|2020-03-25 15:25:00|463.95|463.65|464.75|464.45|465.45|465.15|463.75|463.45|302
1585150200000|2020-03-25 15:30:00|464.65|464.35|464.95|464.65|465.15|464.85|463.85|463.55|356
1585150500000|2020-03-25 15:35:00|464.85|464.55|463.45|463.15|465.05|464.75|463.25|462.95|375
1585150800000|2020-03-25 15:40:00|463.55|463.25|463.15|462.85|464.45|464.15|462.85|462.55|312
1585151100000|2020-03-25 15:45:00|463.25|462.95|464.05|463.75|464.45|464.15|462.25|461.95|429
1585151400000|2020-03-25 15:50:00|464.15|463.85|463.05|462.75|464.35|464.05|462.55|462.25|557
1585151700000|2020-03-25 15:55:00|463.15|462.85|465.15|464.85|465.25|464.95|462.45|462.15|454
1585152000000|2020-03-25 16:00:00|465.25|464.95|467.15|466.85|467.45|467.15|464.95|464.65|467
1585152300000|2020-03-25 16:05:00|467.05|466.75|466.75|466.45|467.45|467.15|466.55|466.25|470
1585152600000|2020-03-25 16:10:00|466.85|466.55|467.75|467.45|467.85|467.55|466.75|466.45|369
1585152900000|2020-03-25 16:15:00|467.65|467.35|469.05|468.75|469.35|469.05|467.55|467.25|591
1585153200000|2020-03-25 16:20:00|469.15|468.85|471.05|470.75|471.05|470.75|469.15|468.85|661
1585153500000|2020-03-25 16:25:00|471.15|470.85|471.05|470.75|472.45|472.15|470.95|470.65|759
1585153800000|2020-03-25 16:30:00|470.83|470.53|475.13|474.63|475.53|475.03|470.53|470.03|1488
1585154100000|2020-03-25 16:35:00|475.33|474.83|473.83|473.33|475.73|475.23|473.43|472.93|991
1585154400000|2020-03-25 16:40:00|473.73|473.23|474.43|473.93|474.43|473.93|473.33|472.83|135
1585154700000|2020-03-25 16:45:00|474.33|473.83|474.43|473.93|475.73|475.23|474.23|473.73|113
1585155000000|2020-03-25 16:50:00|474.33|473.83|473.63|473.13|475.53|475.03|473.33|472.83|152
1585155300000|2020-03-25 16:55:00|473.53|473.03|473.83|473.33|474.23|473.73|472.93|472.43|72
1585155600000|2020-03-25 17:00:00|473.93|473.43|475.23|474.73|476.03|475.53|473.43|472.93|574
1585155900000|2020-03-25 17:05:00|475.03|474.53|476.83|476.33|476.93|476.43|474.73|474.23|80
1585156200000|2020-03-25 17:10:00|476.73|476.23|475.63|475.13|476.73|476.23|474.63|474.13|812
1585156500000|2020-03-25 17:15:00|475.53|475.03|476.33|475.83|476.93|476.43|475.13|474.63|75
1585156800000|2020-03-25 17:20:00|476.23|475.73|476.53|476.03|476.63|476.13|475.43|474.93|71
1585157100000|2020-03-25 17:25:00|476.43|475.93|475.93|475.43|476.63|476.13|475.23|474.73|53
1585157400000|2020-03-25 17:30:00|476.03|475.53|477.53|477.03|477.53|477.03|475.43|474.93|39
1585157700000|2020-03-25 17:35:00|477.43|476.93|478.23|477.73|478.23|477.73|477.23|476.73|51
1585158000000|2020-03-25 17:40:00|478.33|477.83|478.43|477.93|478.83|478.33|477.63|477.13|39
1585158300000|2020-03-25 17:45:00|478.53|478.03|479.93|479.43|480.63|480.13|478.43|477.93|214
1585158600000|2020-03-25 17:50:00|479.73|479.23|478.03|477.53|480.53|480.03|478.03|477.53|107
1585158900000|2020-03-25 17:55:00|478.13|477.63|476.83|476.33|478.83|478.33|476.73|476.23|190
1585159200000|2020-03-25 18:00:00|476.93|476.43|476.13|475.63|477.23|476.73|475.83|475.33|197
1585159500000|2020-03-25 18:05:00|476.23|475.73|474.43|473.93|476.23|475.73|474.23|473.73|198
1585159800000|2020-03-25 18:10:00|474.53|474.03|476.73|476.23|476.73|476.23|473.93|473.43|157
1585160100000|2020-03-25 18:15:00|476.63|476.13|477.03|476.53|477.13|476.63|475.53|475.03|133
1585160400000|2020-03-25 18:20:00|476.93|476.43|476.73|476.23|477.63|477.13|476.53|476.03|36
1585160700000|2020-03-25 18:25:00|476.83|476.33|476.63|476.13|477.13|476.63|475.23|474.73|57
1585161000000|2020-03-25 18:30:00|476.53|476.03|475.03|474.53|476.93|476.43|474.73|474.23|57
1585161300000|2020-03-25 18:35:00|475.13|474.63|476.13|475.63|476.23|475.73|474.43|473.93|59
1585161600000|2020-03-25 18:40:00|476.03|475.53|476.93|476.43|477.23|476.73|475.43|474.93|41
1585161900000|2020-03-25 18:45:00|477.03|476.53|478.43|477.93|478.73|478.23|477.03|476.53|38
1585162200000|2020-03-25 18:50:00|478.53|478.03|478.13|477.63|478.93|478.43|477.23|476.73|49
1585162500000|2020-03-25 18:55:00|478.03|477.53|479.33|478.83|479.83|479.33|477.83|477.33|63
1585162800000|2020-03-25 19:00:00|479.23|478.73|480.03|479.53|480.03|479.53|478.53|478.03|75
1585163100000|2020-03-25 19:05:00|480.13|479.63|478.83|478.33|480.13|479.63|478.63|478.13|42
1585163400000|2020-03-25 19:10:00|478.73|478.23|478.23|477.73|478.73|478.23|477.63|477.13|110
1585163700000|2020-03-25 19:15:00|478.33|477.83|478.63|478.13|479.33|478.83|478.33|477.83|77
1585164000000|2020-03-25 19:20:00|478.53|478.03|479.13|478.63|479.43|478.93|478.53|478.03|60
1585164300000|2020-03-25 19:25:00|479.03|478.53|477.43|476.93|479.63|479.13|477.23|476.73|145
1585164600000|2020-03-25 19:30:00|477.53|477.03|477.93|477.43|479.03|478.53|477.43|476.93|83
1585164900000|2020-03-25 19:35:00|478.03|477.53|478.53|478.03|479.43|478.93|478.03|477.53|134
1585165200000|2020-03-25 19:40:00|478.63|478.13|476.53|476.03|479.13|478.63|475.93|475.43|137
1585165500000|2020-03-25 19:45:00|476.43|475.93|474.23|473.73|476.63|476.13|473.63|473.13|90
1585165800000|2020-03-25 19:50:00|474.13|473.63|471.43|470.93|474.13|473.63|469.63|469.13|176
1585166100000|2020-03-25 19:55:00|471.53|471.03|471.33|470.83|472.53|472.03|470.23|469.73|135
1585166400000|2020-03-25 20:00:00|471.63|471.13|471.73|471.23|472.63|472.13|471.33|470.83|38
1585166700000|2020-03-25 20:05:00|471.63|471.13|471.53|471.03|471.73|471.23|471.43|470.93|6
1585167000000|2020-03-25 20:10:00|471.73|471.23|470.63|470.13|471.83|471.33|470.63|470.13|21
1585167300000|2020-03-25 20:15:00|470.53|470.03|470.03|469.53|470.53|470.03|470.03|469.53|11
1585167600000|2020-03-25 20:20:00|469.93|469.43|469.93|469.43|470.03|469.53|469.93|469.43|7
1585167900000|2020-03-25 20:25:00|470.03|469.53|470.63|470.13|470.83|470.33|470.03|469.53|20
1585168200000|2020-03-25 20:30:00|470.53|470.03|471.43|470.93|471.43|470.93|470.33|469.83|32
1585168500000|2020-03-25 20:35:00|471.73|471.23|471.03|470.53|471.83|471.33|470.93|470.43|27
1585168800000|2020-03-25 20:40:00|470.93|470.43|470.53|470.03|470.93|470.43|470.53|470.03|18
1585169100000|2020-03-25 20:45:00|470.73|470.23|470.93|470.43|471.23|470.73|470.73|470.23|15
1585169400000|2020-03-25 20:50:00|471.03|470.53|471.33|470.83|472.03|471.53|471.03|470.53|33
1585169700000|2020-03-25 20:55:00|471.43|470.93|472.83|472.33|472.83|472.33|471.33|470.83|35
1585170000000|2020-03-25 21:00:00|472.93|472.23|472.83|472.13|472.93|472.23|472.73|472.03|0
1585170300000|2020-03-25 21:05:00|472.93|472.23|472.63|471.93|472.93|472.23|472.63|471.93|0
1585170600000|2020-03-25 21:10:00|472.53|471.83|472.63|471.93|472.73|472.03|472.53|471.83|0
1585170900000|2020-03-25 21:15:00|472.53|471.83|472.53|471.83|472.53|471.83|472.53|471.83|0
1585171200000|2020-03-25 21:20:00|472.63|471.93|472.43|471.73|472.63|471.93|472.33|471.63|0
1585171500000|2020-03-25 21:25:00|472.33|471.63|472.43|471.73|472.53|471.83|472.23|471.53|0
1585171800000|2020-03-25 21:30:00|472.33|471.63|473.03|472.33|473.03|472.33|472.33|471.63|0
1585172100000|2020-03-25 21:35:00|473.13|472.43|472.73|472.03|473.33|472.63|472.73|472.03|0
1585172400000|2020-03-25 21:40:00|472.93|472.23|472.83|472.13|472.93|472.23|472.83|472.13|0
1585172700000|2020-03-25 21:45:00|472.93|472.23|472.83|472.13|472.93|472.23|472.73|472.03|0
1585173000000|2020-03-25 21:50:00|472.73|472.03|472.93|472.23|473.03|472.33|472.73|472.03|0
1585173300000|2020-03-25 21:55:00|473.03|472.33|473.13|472.43|473.13|472.43|472.93|472.23|0
1585173600000|2020-03-25 22:00:00|473.23|472.53|476.03|475.33|476.63|475.93|472.03|471.33|0
1585173900000|2020-03-25 22:05:00|475.93|475.23|474.73|474.03|476.83|476.13|474.53|473.83|0
1585174200000|2020-03-25 22:10:00|474.63|473.93|474.73|474.03|475.93|475.23|473.83|473.13|0
1585174500000|2020-03-25 22:15:00|474.83|474.13|475.53|474.83|475.83|475.13|474.73|474.03|0
1585174800000|2020-03-25 22:20:00|475.63|474.93|473.73|473.03|476.03|475.33|473.53|472.83|0
1585175100000|2020-03-25 22:25:00|473.63|472.93|473.43|472.73|473.93|473.23|472.83|472.13|0
1585175400000|2020-03-25 22:30:00|473.33|472.63|474.03|473.33|474.53|473.83|472.83|472.13|0
1585175700000|2020-03-25 22:35:00|474.23|473.53|474.83|474.13|475.13|474.43|474.23|473.53|0
1585176000000|2020-03-25 22:40:00|474.93|474.23|474.93|474.23|475.43|474.73|474.63|473.93|0
1585176300000|2020-03-25 22:45:00|475.03|474.33|474.23|473.53|475.03|474.33|474.23|473.53|0
1585176600000|2020-03-25 22:50:00|474.13|473.43|473.83|473.13|474.53|473.83|473.73|473.03|0
1585176900000|2020-03-25 22:55:00|473.93|473.23|474.23|473.53|474.33|473.63|473.83|473.13|0
1585177200000|2020-03-25 23:00:00|474.13|473.43|472.33|471.63|474.23|473.53|472.23|471.53|0
1585177500000|2020-03-25 23:05:00|472.43|471.73|472.73|472.03|472.93|472.23|472.33|471.63|0
1585177800000|2020-03-25 23:10:00|472.83|472.13|471.63|470.93|472.83|472.13|471.53|470.83|0
1585178100000|2020-03-25 23:15:00|471.53|470.83|471.03|470.33|471.83|471.13|470.63|469.93|0
1585178400000|2020-03-25 23:20:00|470.93|470.23|471.63|470.93|471.93|471.23|470.83|470.13|0
1585178700000|2020-03-25 23:25:00|471.73|471.03|472.23|471.53|472.73|472.03|471.73|471.03|0
1585179000000|2020-03-25 23:30:00|472.33|471.63|472.73|472.03|472.73|472.03|471.63|470.93|0
1585179300000|2020-03-25 23:35:00|472.63|471.93|472.63|471.93|473.43|472.73|472.13|471.43|0
1585179600000|2020-03-25 23:40:00|472.53|471.83|472.03|471.33|472.53|471.83|471.23|470.53|0
1585179900000|2020-03-25 23:45:00|471.93|471.23|473.23|472.53|473.43|472.73|471.93|471.23|0
1585180200000|2020-03-25 23:50:00|473.13|472.43|472.63|471.93|473.33|472.63|472.03|471.33|0
1585180500000|2020-03-25 23:55:00|472.53|471.83|473.33|472.63|473.43|472.73|472.53|471.83|0
1585180800000|2020-03-26 00:00:00|473.23|472.53|471.73|471.03|473.43|472.73|471.73|471.03|0
1585181100000|2020-03-26 00:05:00|471.83|471.13|473.03|472.33|473.13|472.43|471.73|471.03|0
1585181400000|2020-03-26 00:10:00|473.13|472.43|475.13|474.43|476.23|475.53|472.73|472.03|0
1585181700000|2020-03-26 00:15:00|475.23|474.53|475.13|474.43|475.23|474.53|473.33|472.63|0
1585182000000|2020-03-26 00:20:00|475.03|474.33|476.53|475.83|476.73|476.03|474.13|473.43|0
1585182300000|2020-03-26 00:25:00|476.43|475.73|477.13|476.43|478.43|477.73|476.13|475.43|0
1585182600000|2020-03-26 00:30:00|477.23|476.53|476.23|475.53|477.33|476.63|476.23|475.53|0
1585182900000|2020-03-26 00:35:00|476.33|475.63|477.03|476.33|477.03|476.33|475.33|474.63|0
1585183200000|2020-03-26 00:40:00|477.13|476.43|476.23|475.53|477.43|476.73|475.73|475.03|0
1585183500000|2020-03-26 00:45:00|476.33|475.63|474.43|473.73|476.53|475.83|474.43|473.73|0
1585183800000|2020-03-26 00:50:00|474.33|473.63|475.23|474.53|475.23|474.53|473.93|473.23|0
1585184100000|2020-03-26 00:55:00|475.13|474.43|473.03|472.33|475.13|474.43|473.03|472.33|0
1585184400000|2020-03-26 01:00:00|472.93|472.23|469.83|469.13|473.03|472.33|468.93|468.23|0
1585184700000|2020-03-26 01:05:00|469.73|469.03|469.03|468.33|471.13|470.43|469.03|468.33|0
1585185000000|2020-03-26 01:10:00|468.93|468.23|469.73|469.03|470.93|470.23|468.63|467.93|0
1585185300000|2020-03-26 01:15:00|469.63|468.93|468.23|467.53|469.63|468.93|467.73|467.03|0
1585185600000|2020-03-26 01:20:00|468.13|467.43|466.53|465.83|468.23|467.53|466.23|465.53|0
1585185900000|2020-03-26 01:25:00|466.63|465.93|466.43|465.73|467.13|466.43|465.73|465.03|0
1585186200000|2020-03-26 01:30:00|466.33|465.63|466.03|465.33|467.13|466.43|465.93|465.23|0
1585186500000|2020-03-26 01:35:00|466.13|465.43|467.83|467.13|468.33|467.63|466.13|465.43|0
1585186800000|2020-03-26 01:40:00|467.73|467.03|468.33|467.63|468.53|467.83|467.33|466.63|0
1585187100000|2020-03-26 01:45:00|468.43|467.73|465.83|465.13|468.63|467.93|465.83|465.13|0
1585187400000|2020-03-26 01:50:00|465.93|465.23|468.33|467.63|468.43|467.73|465.83|465.13|0
1585187700000|2020-03-26 01:55:00|468.43|467.73|466.53|465.83|468.43|467.73|466.13|465.43|0
1585188000000|2020-03-26 02:00:00|466.63|465.93|466.53|465.83|467.13|466.43|465.53|464.83|0
1585188300000|2020-03-26 02:05:00|466.43|465.73|465.13|464.43|467.23|466.53|464.53|463.83|0
1585188600000|2020-03-26 02:10:00|465.23|464.53|463.63|462.93|465.33|464.63|463.43|462.73|0
1585188900000|2020-03-26 02:15:00|463.53|462.83|464.53|463.83|465.43|464.73|463.53|462.83|0
1585189200000|2020-03-26 02:20:00|464.63|463.93|465.93|465.23|466.63|465.93|464.43|463.73|0
1585189500000|2020-03-26 02:25:00|466.03|465.33|466.53|465.83|466.83|466.13|465.73|465.03|0
1585189800000|2020-03-26 02:30:00|466.63|465.93|466.13|465.43|466.93|466.23|466.03|465.33|0
1585190100000|2020-03-26 02:35:00|466.03|465.33|467.93|467.23|468.23|467.53|465.33|464.63|0
1585190400000|2020-03-26 02:40:00|467.73|467.03|466.13|465.43|467.83|467.13|466.03|465.33|0
1585190700000|2020-03-26 02:45:00|466.23|465.53|467.13|466.43|467.23|466.53|466.23|465.53|0
1585191000000|2020-03-26 02:50:00|467.03|466.33|466.03|465.33|467.13|466.43|465.83|465.13|0
1585191300000|2020-03-26 02:55:00|465.93|465.23|467.23|466.53|467.43|466.73|465.33|464.63|0
1585191600000|2020-03-26 03:00:00|467.33|466.63|467.63|466.93|468.43|467.73|467.33|466.63|0
1585191900000|2020-03-26 03:05:00|467.53|466.83|469.03|468.33|469.13|468.43|467.13|466.43|0
1585192200000|2020-03-26 03:10:00|469.13|468.43|468.63|467.93|469.23|468.53|468.53|467.83|0
1585192500000|2020-03-26 03:15:00|468.73|468.03|468.73|468.03|468.93|468.23|467.93|467.23|0
1585192800000|2020-03-26 03:20:00|468.83|468.13|467.73|467.03|468.93|468.23|467.73|467.03|0
1585193100000|2020-03-26 03:25:00|467.63|466.93|468.43|467.73|469.73|469.03|467.63|466.93|0
1585193400000|2020-03-26 03:30:00|468.53|467.83|465.33|464.63|468.73|468.03|464.43|463.73|0
1585193700000|2020-03-26 03:35:00|465.23|464.53|466.13|465.43|466.23|465.53|464.83|464.13|0
1585194000000|2020-03-26 03:40:00|466.03|465.33|466.83|466.13|467.03|466.33|465.93|465.23|0
1585194300000|2020-03-26 03:45:00|466.93|466.23|468.23|467.53|468.23|467.53|466.73|466.03|0
1585194600000|2020-03-26 03:50:00|468.33|467.63|469.73|469.03|469.73|469.03|468.33|467.63|0
1585194900000|2020-03-26 03:55:00|469.83|469.13|468.33|467.63|470.03|469.33|468.13|467.43|0
1585195200000|2020-03-26 04:00:00|468.43|467.73|466.63|465.93|468.93|468.23|466.53|465.83|0
1585195500000|2020-03-26 04:05:00|466.53|465.83|467.53|466.83|467.53|466.83|466.53|465.83|0
1585195800000|2020-03-26 04:10:00|467.63|466.93|467.33|466.63|468.73|468.03|467.33|466.63|0
1585196100000|2020-03-26 04:15:00|467.23|466.53|466.33|465.63|467.33|466.63|466.23|465.53|0
1585196400000|2020-03-26 04:20:00|466.23|465.53|467.03|466.33|467.03|466.33|465.33|464.63|0
1585196700000|2020-03-26 04:25:00|466.93|466.23|468.23|467.53|468.33|467.63|466.43|465.73|0
1585197000000|2020-03-26 04:30:00|468.33|467.63|468.33|467.63|468.93|468.23|468.23|467.53|0
1585197300000|2020-03-26 04:35:00|468.43|467.73|468.73|468.03|468.83|468.13|468.13|467.43|0
1585197600000|2020-03-26 04:40:00|468.53|467.83|468.83|468.13|468.83|468.13|468.33|467.63|0
1585197900000|2020-03-26 04:45:00|468.73|468.03|468.73|468.03|468.83|468.13|467.93|467.23|0
1585198200000|2020-03-26 04:50:00|468.63|467.93|467.83|467.13|468.73|468.03|467.73|467.03|0
1585198500000|2020-03-26 04:55:00|467.93|467.23|468.43|467.73|468.93|468.23|467.83|467.13|0
1585198800000|2020-03-26 05:00:00|468.53|467.83|466.93|466.23|468.63|467.93|466.43|465.73|0
1585199100000|2020-03-26 05:05:00|466.83|466.13|467.43|466.73|467.43|466.73|466.23|465.53|0
1585199400000|2020-03-26 05:10:00|467.53|466.83|467.73|467.03|468.53|467.83|467.43|466.73|0
1585199700000|2020-03-26 05:15:00|467.83|467.13|468.93|468.23|469.33|468.63|467.73|467.03|0
1585200000000|2020-03-26 05:20:00|468.83|468.13|467.83|467.13|469.03|468.33|467.73|467.03|0
1585200300000|2020-03-26 05:25:00|467.93|467.23|467.33|466.63|468.03|467.33|466.43|465.73|0
1585200600000|2020-03-26 05:30:00|467.43|466.73|467.83|467.13|468.23|467.53|467.43|466.73|0
1585200900000|2020-03-26 05:35:00|467.73|467.03|467.93|467.23|468.13|467.43|467.33|466.63|0
1585201200000|2020-03-26 05:40:00|467.83|467.13|468.03|467.33|468.03|467.33|467.33|466.63|0
1585201500000|2020-03-26 05:45:00|467.93|467.23|466.23|465.53|468.03|467.33|466.13|465.43|0
1585201800000|2020-03-26 05:50:00|466.33|465.63|464.53|463.83|466.83|466.13|464.53|463.83|0
1585202100000|2020-03-26 05:55:00|464.63|463.93|466.73|466.03|466.73|466.03|464.13|463.43|0
1585202400000|2020-03-26 06:00:00|466.83|466.13|466.13|465.43|467.83|467.13|466.03|465.33|0
1585202700000|2020-03-26 06:05:00|466.03|465.33|465.33|464.63|466.03|465.33|464.83|464.13|0
1585203000000|2020-03-26 06:10:00|465.43|464.73|465.33|464.63|465.93|465.23|465.03|464.33|0
1585203300000|2020-03-26 06:15:00|465.43|464.73|464.43|463.73|466.33|465.63|464.23|463.53|0
1585203600000|2020-03-26 06:20:00|464.53|463.83|464.73|464.03|464.83|464.13|463.43|462.73|0
1585203900000|2020-03-26 06:25:00|464.63|463.93|465.43|464.73|465.53|464.83|464.23|463.53|0
1585204200000|2020-03-26 06:30:00|465.53|464.83|466.33|465.63|466.33|465.63|465.23|464.53|0
1585204500000|2020-03-26 06:35:00|466.23|465.53|465.83|465.13|466.23|465.53|465.23|464.53|0
1585204800000|2020-03-26 06:40:00|465.73|465.03|465.33|464.63|465.73|465.03|465.03|464.33|0
1585205100000|2020-03-26 06:45:00|465.43|464.73|465.53|464.83|466.33|465.63|465.43|464.73|0
1585205400000|2020-03-26 06:50:00|465.63|464.93|465.53|464.83|465.73|465.03|465.43|464.73|0
1585205700000|2020-03-26 06:55:00|465.63|464.93|464.53|463.83|465.63|464.93|464.53|463.83|0
1585206000000|2020-03-26 07:00:00|464.43|463.73|461.33|460.83|464.53|464.03|461.03|460.53|135
1585206300000|2020-03-26 07:05:00|461.43|460.93|463.83|463.33|463.93|463.43|461.43|460.93|86
1585206600000|2020-03-26 07:10:00|463.73|463.23|462.83|462.33|463.93|463.43|462.83|462.33|57
1585206900000|2020-03-26 07:15:00|462.93|462.43|462.93|462.43|463.43|462.93|462.63|462.13|49
1585207200000|2020-03-26 07:20:00|462.83|462.33|462.93|462.43|463.53|463.03|462.33|461.83|36
1585207500000|2020-03-26 07:25:00|463.03|462.53|463.83|463.33|464.23|463.73|463.03|462.53|39
1585207800000|2020-03-26 07:30:00|463.93|463.43|462.53|462.03|464.13|463.63|461.93|461.43|67
1585208100000|2020-03-26 07:35:00|462.43|461.93|461.93|461.43|462.63|462.13|461.73|461.23|63
1585208400000|2020-03-26 07:40:00|462.03|461.53|463.03|462.53|463.23|462.73|462.03|461.53|70
1585208700000|2020-03-26 07:45:00|462.93|462.43|462.93|462.43|463.53|463.03|462.43|461.93|55
1585209000000|2020-03-26 07:50:00|462.73|462.23|462.23|461.73|462.93|462.43|462.23|461.73|31
1585209300000|2020-03-26 07:55:00|462.13|461.63|463.03|462.53|463.03|462.53|461.53|461.03|126
1585209600000|2020-03-26 08:00:00|463.13|462.63|465.03|464.73|465.53|465.23|462.63|462.33|761
1585209900000|2020-03-26 08:05:00|465.13|464.83|466.53|466.23|467.53|467.23|465.03|464.73|521
1585210200000|2020-03-26 08:10:00|466.43|466.13|464.53|464.23|466.73|466.43|464.03|463.73|559
1585210500000|2020-03-26 08:15:00|464.73|464.43|462.83|462.53|465.93|465.63|462.53|462.23|518
1585210800000|2020-03-26 08:20:00|462.93|462.63|464.83|464.53|464.83|464.53|462.83|462.53|506
1585211100000|2020-03-26 08:25:00|464.73|464.43|465.43|465.13|466.73|466.43|463.83|463.53|691
1585211400000|2020-03-26 08:30:00|465.23|464.93|467.23|466.93|467.83|467.53|465.03|464.73|835
1585211700000|2020-03-26 08:35:00|467.33|467.03|465.73|465.43|467.53|467.23|464.83|464.53|523
1585212000000|2020-03-26 08:40:00|465.68|465.38|465.28|464.98|465.98|465.68|463.78|463.48|428
1585212300000|2020-03-26 08:45:00|465.58|465.28|466.58|466.28|466.58|466.28|464.48|464.18|271
1585212600000|2020-03-26 08:50:00|466.48|466.18|466.28|465.98|466.78|466.48|464.88|464.58|531
1585212900000|2020-03-26 08:55:00|466.18|465.88|467.08|466.78|467.18|466.88|464.58|464.28|325
1585213200000|2020-03-26 09:00:00|467.18|466.88|468.38|468.08|468.38|468.08|466.18|465.88|481
1585213500000|2020-03-26 09:05:00|468.18|467.88|466.58|466.28|468.78|468.48|466.48|466.18|331
1585213800000|2020-03-26 09:10:00|466.48|466.18|464.88|464.58|467.68|467.38|464.88|464.58|342
1585214100000|2020-03-26 09:15:00|464.78|464.48|465.08|464.78|465.78|465.48|464.48|464.18|302
1585214400000|2020-03-26 09:20:00|464.98|464.68|465.78|465.48|466.08|465.78|464.08|463.78|164
1585214700000|2020-03-26 09:25:00|465.68|465.38|463.78|463.48|466.28|465.98|463.58|463.28|253
1585215000000|2020-03-26 09:30:00|463.68|463.38|464.28|463.98|464.58|464.28|463.38|463.08|337
1585215300000|2020-03-26 09:35:00|464.18|463.88|464.68|464.38|465.18|464.88|463.38|463.08|246
1585215600000|2020-03-26 09:40:00|464.58|464.28|463.68|463.38|465.38|465.08|463.58|463.28|324
1585215900000|2020-03-26 09:45:00|463.78|463.48|465.78|465.48|466.18|465.88|463.48|463.18|318
1585216200000|2020-03-26 09:50:00|465.88|465.58|464.88|464.58|465.98|465.68|464.48|464.18|445
1585216500000|2020-03-26 09:55:00|465.08|464.78|466.28|465.98|466.38|466.08|464.88|464.58|250
1585216800000|2020-03-26 10:00:00|466.38|466.08|466.08|465.78|466.78|466.48|465.48|465.18|321
1585217100000|2020-03-26 10:05:00|466.18|465.88|467.18|466.88|467.58|467.28|465.78|465.48|238
1585217400000|2020-03-26 10:10:00|467.28|466.98|466.18|465.88|467.68|467.38|465.48|465.18|302
1585217700000|2020-03-26 10:15:00|466.08|465.78|465.08|464.78|466.18|465.88|464.58|464.28|336
1585218000000|2020-03-26 10:20:00|465.28|464.98|465.18|464.88|465.88|465.58|464.68|464.38|249
1585218300000|2020-03-26 10:25:00|465.38|465.08|466.18|465.88|466.48|466.18|465.18|464.88|180
1585218600000|2020-03-26 10:30:00|466.28|465.98|467.28|466.98|467.68|467.38|466.28|465.98|326
1585218900000|2020-03-26 10:35:00|467.38|467.08|468.48|468.18|468.78|468.48|467.38|467.08|398
1585219200000|2020-03-26 10:40:00|468.38|468.08|467.28|466.98|468.88|468.58|467.08|466.78|328
1585219500000|2020-03-26 10:45:00|467.38|467.08|467.78|467.48|468.28|467.98|467.38|467.08|339
1585219800000|2020-03-26 10:50:00|467.88|467.58|466.58|466.28|468.28|467.98|466.58|466.28|464
1585220100000|2020-03-26 10:55:00|466.48|466.18|466.68|466.38|466.88|466.58|465.58|465.28|422
1585220400000|2020-03-26 11:00:00|466.58|466.28|465.78|465.48|466.78|466.48|465.68|465.38|309
1585220700000|2020-03-26 11:05:00|465.68|465.38|465.58|465.28|465.78|465.48|464.68|464.38|399
1585221000000|2020-03-26 11:10:00|465.68|465.38|465.38|465.08|466.28|465.98|465.28|464.98|317
1585221300000|2020-03-26 11:15:00|465.48|465.18|465.48|465.18|465.88|465.58|464.98|464.68|265
1585221600000|2020-03-26 11:20:00|465.58|465.28|465.38|465.08|466.18|465.88|465.08|464.78|291
1585221900000|2020-03-26 11:25:00|465.48|465.18|464.68|464.38|465.58|465.28|464.58|464.28|270
1585222200000|2020-03-26 11:30:00|464.58|464.28|465.28|464.98|465.28|464.98|464.48|464.18|299
1585222500000|2020-03-26 11:35:00|465.18|464.88|465.78|465.48|465.98|465.68|464.88|464.58|223
1585222800000|2020-03-26 11:40:00|465.68|465.38|464.18|463.88|465.88|465.58|464.08|463.78|338
1585223100000|2020-03-26 11:45:00|464.28|463.98|462.78|462.48|464.28|463.98|462.78|462.48|428
1585223400000|2020-03-26 11:50:00|462.88|462.58|461.88|461.58|462.88|462.58|461.58|461.28|440
1585223700000|2020-03-26 11:55:00|461.98|461.68|462.38|462.08|462.88|462.58|461.98|461.68|370
1585224000000|2020-03-26 12:00:00|462.78|462.48|461.28|460.98|462.88|462.58|461.08|460.78|585
1585224300000|2020-03-26 12:05:00|461.18|460.88|460.88|460.58|461.48|461.18|460.88|460.58|355
1585224600000|2020-03-26 12:10:00|460.68|460.38|460.28|459.98|460.78|460.48|459.88|459.58|502
1585224900000|2020-03-26 12:15:00|460.18|459.88|461.78|461.48|462.08|461.78|459.68|459.38|446
1585225200000|2020-03-26 12:20:00|461.58|461.28|459.78|459.48|461.98|461.68|459.78|459.48|320
1585225500000|2020-03-26 12:25:00|459.88|459.58|460.18|459.88|461.08|460.78|459.68|459.38|266
1585225800000|2020-03-26 12:30:00|459.98|459.68|461.58|461.28|463.08|462.78|458.48|458.18|947
1585226100000|2020-03-26 12:35:00|461.68|461.38|462.48|462.18|463.08|462.78|461.08|460.78|487
1585226400000|2020-03-26 12:40:00|462.38|462.08|462.08|461.78|463.48|463.18|462.08|461.78|480
1585226700000|2020-03-26 12:45:00|462.18|461.88|463.08|462.78|463.18|462.88|461.38|461.08|314
1585227000000|2020-03-26 12:50:00|462.98|462.68|462.58|462.28|463.68|463.38|462.38|462.08|161
1585227300000|2020-03-26 12:55:00|462.68|462.38|463.68|463.38|464.68|464.38|462.48|462.18|610
1585227600000|2020-03-26 13:00:00|463.58|463.28|463.48|463.18|463.68|463.38|462.18|461.88|338
1585227900000|2020-03-26 13:05:00|463.58|463.28|465.38|465.08|465.48|465.18|463.08|462.78|303
1585228200000|2020-03-26 13:10:00|465.48|465.18|465.58|465.28|465.88|465.58|465.18|464.88|245
1585228500000|2020-03-26 13:15:00|465.48|465.18|464.98|464.68|465.48|465.18|463.78|463.48|365
1585228800000|2020-03-26 13:20:00|465.08|464.78|466.98|466.68|466.98|466.68|464.58|464.28|285
1585229100000|2020-03-26 13:25:00|466.88|466.58|467.78|467.48|469.18|468.88|466.88|466.58|514
1585229400000|2020-03-26 13:30:00|467.88|467.58|469.38|469.08|470.18|469.88|467.48|467.18|1124
1585229700000|2020-03-26 13:35:00|469.28|468.98|470.68|470.38|471.18|470.88|468.78|468.48|822
1585230000000|2020-03-26 13:40:00|470.58|470.28|471.28|470.98|472.38|472.08|470.18|469.88|958
1585230300000|2020-03-26 13:45:00|471.38|471.08|470.88|470.58|471.98|471.68|470.28|469.98|648
1585230600000|2020-03-26 13:50:00|470.78|470.48|472.28|471.98|472.28|471.98|469.48|469.18|677
1585230900000|2020-03-26 13:55:00|472.18|471.88|473.78|473.48|474.58|474.28|472.18|471.88|682
1585231200000|2020-03-26 14:00:00|473.88|473.58|472.48|472.18|474.28|473.98|472.08|471.78|655
1585231500000|2020-03-26 14:05:00|472.58|472.28|475.38|475.08|475.38|475.08|472.58|472.28|523
1585231800000|2020-03-26 14:10:00|475.28|474.98|473.28|472.98|475.48|475.18|473.28|472.98|761
1585232100000|2020-03-26 14:15:00|473.18|472.88|475.98|475.68|476.08|475.78|473.08|472.78|781
1585232400000|2020-03-26 14:20:00|476.08|475.78|474.98|474.68|476.68|476.38|474.68|474.38|718
1585232700000|2020-03-26 14:25:00|475.18|474.88|474.08|473.78|475.38|475.08|473.98|473.68|611
1585233000000|2020-03-26 14:30:00|474.18|473.88|476.18|475.88|476.28|475.98|473.98|473.68|721
1585233300000|2020-03-26 14:35:00|476.08|475.78|474.58|474.28|476.18|475.88|474.38|474.08|850
1585233600000|2020-03-26 14:40:00|474.48|474.18|474.88|474.58|475.08|474.78|473.18|472.88|530
1585233900000|2020-03-26 14:45:00|474.78|474.48|472.58|472.28|475.18|474.88|471.78|471.48|438
1585234200000|2020-03-26 14:50:00|472.48|472.18|471.78|471.48|472.78|472.48|471.18|470.88|302
1585234500000|2020-03-26 14:55:00|471.58|471.28|471.88|471.58|472.78|472.48|470.78|470.48|315
1585234800000|2020-03-26 15:00:00|471.98|471.68|471.98|471.68|472.28|471.98|470.28|469.98|287
1585235100000|2020-03-26 15:05:00|471.88|471.58|471.68|471.38|472.48|472.18|470.68|470.38|429
1585235400000|2020-03-26 15:10:00|471.7|471.4|472.9|472.6|473.2|472.9|471.6|471.3|317
1585235700000|2020-03-26 15:15:00|472.8|472.5|474.9|474.6|475|474.7|472.8|472.5|251
1585236000000|2020-03-26 15:20:00|474.8|474.5|475.4|475.1|475.9|475.6|474.7|474.4|482
1585236300000|2020-03-26 15:25:00|475.5|475.2|475.9|475.6|476.1|475.8|475|474.7|438
1585236600000|2020-03-26 15:30:00|476|475.7|477.3|477|477.7|477.4|475.7|475.4|856
1585236900000|2020-03-26 15:35:00|477.4|477.1|477.5|477.2|478.2|477.9|476.7|476.4|861
1585237200000|2020-03-26 15:40:00|477.6|477.3|478.5|478.2|478.8|478.5|477.5|477.2|611
1585237500000|2020-03-26 15:45:00|478.4|478.1|477.7|477.4|478.5|478.2|477|476.7|542
1585237800000|2020-03-26 15:50:00|477.6|477.3|478.4|478.1|478.9|478.6|477|476.7|757
1585238100000|2020-03-26 15:55:00|478.3|478|477.3|477|478.3|478|476.5|476.2|872
1585238400000|2020-03-26 16:00:00|477.4|477.1|478.3|478|478.5|478.2|477.3|477|684
1585238700000|2020-03-26 16:05:00|478.4|478.1|478.3|478|478.6|478.3|477.5|477.2|641
1585239000000|2020-03-26 16:10:00|478.2|477.9|477.4|477.1|478.6|478.3|477.4|477.1|527
1585239300000|2020-03-26 16:15:00|477.3|477|475.9|475.6|477.5|477.2|475.6|475.3|404
1585239600000|2020-03-26 16:20:00|476.1|475.8|478.6|478.3|478.7|478.4|476|475.7|421
1585239900000|2020-03-26 16:25:00|478.7|478.4|479.8|479.5|481|480.7|478.7|478.4|1006
1585240200000|2020-03-26 16:30:00|479.9|479.4|482.7|482.2|483.8|483.3|479.8|479.3|1924
1585240500000|2020-03-26 16:35:00|482.4|481.9|482.7|482.2|482.9|482.4|481.6|481.1|617
1585240800000|2020-03-26 16:40:00|482.6|482.1|481.8|481.3|482.7|482.2|481.6|481.1|171
1585241100000|2020-03-26 16:45:00|481.9|481.4|482.3|481.8|482.3|481.8|481.4|480.9|90
1585241400000|2020-03-26 16:50:00|482.4|481.9|482.4|481.9|483.4|482.9|482.3|481.8|98
1585241700000|2020-03-26 16:55:00|482.3|481.8|482.8|482.3|483|482.5|481.9|481.4|775
1585242000000|2020-03-26 17:00:00|482.7|482.2|483.4|482.9|483.5|483|482.5|482|145
1585242300000|2020-03-26 17:05:00|483.3|482.8|480.2|479.7|483.4|482.9|480.2|479.7|231
1585242600000|2020-03-26 17:10:00|480.3|479.8|479.6|479.1|480.7|480.2|479.2|478.7|122
1585242900000|2020-03-26 17:15:00|479.5|479|479.9|479.4|480.7|480.2|479.1|478.6|114
1585243200000|2020-03-26 17:20:00|480|479.5|479.2|478.7|480|479.5|478.3|477.8|112
1585243500000|2020-03-26 17:25:00|479.1|478.6|478.3|477.8|479.4|478.9|478.1|477.6|151
1585243800000|2020-03-26 17:30:00|478.2|477.7|476.6|476.1|478.7|478.2|476.5|476|294
1585244100000|2020-03-26 17:35:00|476.5|476|476.1|475.6|477.2|476.7|475.3|474.8|247
1585244400000|2020-03-26 17:40:00|476|475.5|476.5|476|476.8|476.3|475.6|475.1|283
1585244700000|2020-03-26 17:45:00|476.4|475.9|476.6|476.1|476.8|476.3|475.4|474.9|143
1585245000000|2020-03-26 17:50:00|476.7|476.2|476.6|476.1|477.3|476.8|476.3|475.8|169
1585245300000|2020-03-26 17:55:00|476.7|476.2|475.9|475.4|476.7|476.2|475.5|475|148
1585245600000|2020-03-26 18:00:00|476|475.5|476.8|476.3|477|476.5|475.5|475|116
1585245900000|2020-03-26 18:05:00|476.7|476.2|475.5|475|476.8|476.3|474.9|474.4|96
1585246200000|2020-03-26 18:10:00|475.6|475.1|474.9|474.4|476.4|475.9|474.5|474|75
1585246500000|2020-03-26 18:15:00|474.8|474.3|475.7|475.2|476.1|475.6|474.5|474|50
1585246800000|2020-03-26 18:20:00|475.6|475.1|476.8|476.3|477.5|477|475.3|474.8|66
1585247100000|2020-03-26 18:25:00|476.7|476.2|477.2|476.7|477.8|477.3|476.6|476.1|33
1585247400000|2020-03-26 18:30:00|477.3|476.8|479|478.5|479.4|478.9|477.2|476.7|43
1585247700000|2020-03-26 18:35:00|479.1|478.6|478.7|478.2|479.7|479.2|478.5|478|52
1585248000000|2020-03-26 18:40:00|478.5|478|478|477.5|479.1|478.6|477.6|477.1|70
1585248300000|2020-03-26 18:45:00|478.1|477.6|478.4|477.9|479.1|478.6|477.9|477.4|28
1585248600000|2020-03-26 18:50:00|478.3|477.8|480|479.5|480.1|479.6|478.3|477.8|109
1585248900000|2020-03-26 18:55:00|479.9|479.4|480.5|480|480.9|480.4|479.1|478.6|57
1585249200000|2020-03-26 19:00:00|480.4|479.9|480|479.5|480.4|479.9|479.4|478.9|61
1585249500000|2020-03-26 19:05:00|480.1|479.6|478.5|478|480.1|479.6|478.3|477.8|39
1585249800000|2020-03-26 19:10:00|478.6|478.1|478.7|478.2|479.3|478.8|478.6|478.1|59
1585250100000|2020-03-26 19:15:00|478.8|478.3|479|478.5|479.2|478.7|478.3|477.8|21
1585250400000|2020-03-26 19:20:00|478.9|478.4|478.4|477.9|479.4|478.9|478.3|477.8|20
1585250700000|2020-03-26 19:25:00|478.3|477.8|479.8|479.3|479.8|479.3|478.2|477.7|13
1585251000000|2020-03-26 19:30:00|479.7|479.2|480.8|480.3|480.9|480.4|479.6|479.1|38
1585251300000|2020-03-26 19:35:00|480.7|480.2|478.5|478|481.2|480.7|477|476.5|131
1585251600000|2020-03-26 19:40:00|478.6|478.1|479.3|478.8|479.5|479|478.6|478.1|37
1585251900000|2020-03-26 19:45:00|479.2|478.7|478.4|477.9|479.3|478.8|478.1|477.6|29
1585252200000|2020-03-26 19:50:00|478.5|478|482.5|482|482.7|482.2|478.5|478|103
1585252500000|2020-03-26 19:55:00|482.6|482.1|482.4|481.9|483.2|482.7|481.4|480.9|83
1585252800000|2020-03-26 20:00:00|482.3|481.8|482|481.5|483|482.5|481.9|481.4|65
1585253100000|2020-03-26 20:05:00|481.9|481.4|482.7|482.2|482.7|482.2|481.9|481.4|14
1585253400000|2020-03-26 20:10:00|482.8|482.3|482.5|482|482.8|482.3|482.5|482|24
1585253700000|2020-03-26 20:15:00|482.8|482.3|482.5|482|482.8|482.3|482.4|481.9|9
1585254000000|2020-03-26 20:20:00|482.6|482.1|482.9|482.4|483|482.5|482.6|482.1|15
1585254300000|2020-03-26 20:25:00|||||||||3
1585254600000|2020-03-26 20:30:00|482.8|482.3|483.1|482.6|483.1|482.6|482.8|482.3|2
1585254900000|2020-03-26 20:35:00|483.2|482.7|483.6|483.1|483.7|483.2|483.2|482.7|5
1585255200000|2020-03-26 20:40:00|483.7|483.2|484|483.5|484|483.5|483.6|483.1|46
1585255500000|2020-03-26 20:45:00|483.9|483.4|484.4|483.9|484.4|483.9|483.9|483.4|37
1585255800000|2020-03-26 20:50:00|484.3|483.8|484.2|483.7|484.3|483.8|484|483.5|24
1585256100000|2020-03-26 20:55:00|484.3|483.8|484.7|484.2|484.7|484.2|484.3|483.8|44
1585256400000|2020-03-26 21:00:00|480.7|480.2|484.6|483.9|484.8|484.1|480.7|480.2|0
1585256700000|2020-03-26 21:05:00|484.5|483.8|484.6|483.9|484.7|484|484.5|483.8|0
1585257000000|2020-03-26 21:10:00|484.7|484|484.5|483.8|484.7|484|484.4|483.7|0
1585257300000|2020-03-26 21:15:00|484.4|483.7|484.3|483.6|484.4|483.7|484.3|483.6|0
1585257600000|2020-03-26 21:20:00|484.1|483.4|484.3|483.6|484.5|483.8|484.1|483.4|0
1585257900000|2020-03-26 21:25:00|484.4|483.7|484.6|483.9|484.7|484|484.4|483.7|0
1585258200000|2020-03-26 21:30:00|484.7|484|484.8|484.1|485|484.3|484.6|483.9|0
1585258500000|2020-03-26 21:35:00|484.9|484.2|484.9|484.2|484.9|484.2|484.8|484.1|0
1585258800000|2020-03-26 21:40:00|484.8|484.1|484.7|484|484.8|484.1|484.6|483.9|0
1585259100000|2020-03-26 21:45:00|484.8|484.1|484.9|484.2|485|484.3|484.7|484|0
1585259400000|2020-03-26 21:50:00|485|484.3|484.7|484|485|484.3|484.6|483.9|0
1585259700000|2020-03-26 21:55:00|484.6|483.9|485.2|484.5|485.3|484.6|484.6|483.9|0
1585260000000|2020-03-26 22:00:00|485.5|484.8|484.6|483.9|486|485.3|484|483.3|0
1585260300000|2020-03-26 22:05:00|484.7|484|483.7|483|484.7|484|483.2|482.5|0
1585260600000|2020-03-26 22:10:00|483.8|483.1|484.2|483.5|484.3|483.6|483.1|482.4|0
1585260900000|2020-03-26 22:15:00|484.3|483.6|483.5|482.8|484.3|483.6|483.1|482.4|0
1585261200000|2020-03-26 22:20:00|483.4|482.7|482.9|482.2|483.5|482.8|482.7|482|0
1585261500000|2020-03-26 22:25:00|482.8|482.1|483.6|482.9|483.6|482.9|482.5|481.8|0
1585261800000|2020-03-26 22:30:00|483.5|482.8|483.9|483.2|484.5|483.8|483.4|482.7|0
1585262100000|2020-03-26 22:35:00|483.8|483.1|483.9|483.2|484.2|483.5|483.5|482.8|0
1585262400000|2020-03-26 22:40:00|484|483.3|483|482.3|484.1|483.4|482.9|482.2|0
1585262700000|2020-03-26 22:45:00|483.1|482.4|482.6|481.9|483.2|482.5|481.9|481.2|0
1585263000000|2020-03-26 22:50:00|482.5|481.8|482.3|481.6|482.7|482|482|481.3|0
1585263300000|2020-03-26 22:55:00|482.4|481.7|481.7|481|482.6|481.9|481.6|480.9|0
1585263600000|2020-03-26 23:00:00|481.6|480.9|481.7|481|482|481.3|481.5|480.8|0
1585263900000|2020-03-26 23:05:00|481.8|481.1|481.7|481|481.8|481.1|481|480.3|0
1585264200000|2020-03-26 23:10:00|481.8|481.1|482|481.3|482.2|481.5|481.8|481.1|0
1585264500000|2020-03-26 23:15:00|481.9|481.2|483.7|483|484.2|483.5|481.9|481.2|0
1585264800000|2020-03-26 23:20:00|483.6|482.9|484|483.3|484|483.3|483.3|482.6|0
1585265100000|2020-03-26 23:25:00|483.7|483|483.7|483|484.2|483.5|483.5|482.8|0
1585265400000|2020-03-26 23:30:00|483.6|482.9|483|482.3|483.6|482.9|482.7|482|0
1585265700000|2020-03-26 23:35:00|482.9|482.2|484|483.3|484.2|483.5|482.9|482.2|0
1585266000000|2020-03-26 23:40:00|483.9|483.2|484.5|483.8|485.1|484.4|483.9|483.2|0
1585266300000|2020-03-26 23:45:00|484.4|483.7|484.5|483.8|485.2|484.5|484.3|483.6|0
1585266600000|2020-03-26 23:50:00|484.4|483.7|484.6|483.9|484.8|484.1|484.1|483.4|0
1585266900000|2020-03-26 23:55:00|484.5|483.8|486.3|485.6|486.8|486.1|484.5|483.8|0
1585267200000|2020-03-27 00:00:00|486.2|485.5|486.8|486.1|486.8|486.1|485.6|484.9|0
1585267500000|2020-03-27 00:05:00|486.6|485.9|485.6|484.9|486.8|486.1|485.1|484.4|0
1585267800000|2020-03-27 00:10:00|485.8|485.1|484.5|483.8|485.9|485.2|484.3|483.6|0
1585268100000|2020-03-27 00:15:00|484.6|483.9|483.2|482.5|484.6|483.9|483.1|482.4|0
1585268400000|2020-03-27 00:20:00|483.1|482.4|482.7|482|483.5|482.8|482.5|481.8|0
1585268700000|2020-03-27 00:25:00|482.8|482.1|483.7|483|484|483.3|482.8|482.1|0
1585269000000|2020-03-27 00:30:00|483.8|483.1|483.7|483|484.3|483.6|483.7|483|0
1585269300000|2020-03-27 00:35:00|483.6|482.9|483.8|483.1|484.2|483.5|483.6|482.9|0
1585269600000|2020-03-27 00:40:00|483.9|483.2|482.6|481.9|483.9|483.2|482.5|481.8|0
1585269900000|2020-03-27 00:45:00|482.5|481.8|479.8|479.1|482.7|482|479.6|478.9|0
1585270200000|2020-03-27 00:50:00|479.7|479|480.2|479.5|481.3|480.6|479.2|478.5|0
1585270500000|2020-03-27 00:55:00|480.3|479.6|478.7|478|480.3|479.6|478.1|477.4|0
1585270800000|2020-03-27 01:00:00|478.6|477.9|478.5|477.8|479.3|478.6|477.6|476.9|0
1585271100000|2020-03-27 01:05:00|478.6|477.9|476.5|475.8|478.7|478|476.4|475.7|0
1585271400000|2020-03-27 01:10:00|476.4|475.7|475.6|474.9|477.1|476.4|475.3|474.6|0
1585271700000|2020-03-27 01:15:00|475.5|474.8|476|475.3|477.5|476.8|475.3|474.6|0
1585272000000|2020-03-27 01:20:00|475.9|475.2|476.7|476|476.9|476.2|475.4|474.7|0
1585272300000|2020-03-27 01:25:00|476.8|476.1|476.7|476|477.7|477|476.5|475.8|0
1585272600000|2020-03-27 01:30:00|476.6|475.9|477.7|477|478.1|477.4|476|475.3|0
1585272900000|2020-03-27 01:35:00|477.8|477.1|477.1|476.4|478.9|478.2|476.6|475.9|0
1585273200000|2020-03-27 01:40:00|477.2|476.5|476.4|475.7|477.4|476.7|476.2|475.5|0
1585273500000|2020-03-27 01:45:00|476.3|475.6|476|475.3|477.3|476.6|475.9|475.2|0
1585273800000|2020-03-27 01:50:00|476.1|475.4|475.8|475.1|476.2|475.5|474.8|474.1|0
1585274100000|2020-03-27 01:55:00|475.9|475.2|477.4|476.7|477.4|476.7|475.9|475.2|0
1585274400000|2020-03-27 02:00:00|477.3|476.6|476|475.3|477.3|476.6|475.6|474.9|0
1585274700000|2020-03-27 02:05:00|476.1|475.4|476|475.3|477|476.3|475.8|475.1|0
1585275000000|2020-03-27 02:10:00|475.9|475.2|473.8|473.1|475.9|475.2|473.8|473.1|0
1585275300000|2020-03-27 02:15:00|473.7|473|474.1|473.4|474.4|473.7|473.5|472.8|0
1585275600000|2020-03-27 02:20:00|474.2|473.5|474.5|473.8|474.5|473.8|473.8|473.1|0
1585275900000|2020-03-27 02:25:00|474.4|473.7|473.7|473|474.6|473.9|473.7|473|0
1585276200000|2020-03-27 02:30:00|473.8|473.1|474.4|473.7|474.4|473.7|473.6|472.9|0
1585276500000|2020-03-27 02:35:00|474.3|473.6|473.9|473.2|474.4|473.7|473.9|473.2|0
1585276800000|2020-03-27 02:40:00|473.8|473.1|474.8|474.1|475.1|474.4|473.4|472.7|0
1585277100000|2020-03-27 02:45:00|474.9|474.2|475.2|474.5|475.7|475|474.5|473.8|0
1585277400000|2020-03-27 02:50:00|475.3|474.6|473.7|473|476.3|475.6|473.7|473|0
1585277700000|2020-03-27 02:55:00|473.6|472.9|473.8|473.1|474|473.3|472.9|472.2|0
1585278000000|2020-03-27 03:00:00|473.9|473.2|473.5|472.8|474.6|473.9|473.2|472.5|0
1585278300000|2020-03-27 03:05:00|473.6|472.9|474.6|473.9|474.6|473.9|473.6|472.9|0
1585278600000|2020-03-27 03:10:00|474.5|473.8|475.1|474.4|475.4|474.7|474.2|473.5|0
1585278900000|2020-03-27 03:15:00|475|474.3|474.9|474.2|475.2|474.5|474.7|474|0
1585279200000|2020-03-27 03:20:00|475|474.3|476.2|475.5|476.8|476.1|474.7|474|0
1585279500000|2020-03-27 03:25:00|476.3|475.6|477|476.3|477.3|476.6|476.2|475.5|0
1585279800000|2020-03-27 03:30:00|477.1|476.4|476.8|476.1|477.3|476.6|476.5|475.8|0
1585280100000|2020-03-27 03:35:00|476.9|476.2|475.9|475.2|476.9|476.2|475.9|475.2|0
1585280400000|2020-03-27 03:40:00|476|475.3|476.6|475.9|477|476.3|475.7|475|0
1585280700000|2020-03-27 03:45:00|476.5|475.8|477.1|476.4|477.3|476.6|476.4|475.7|0
1585281000000|2020-03-27 03:50:00|477|476.3|477.6|476.9|478.2|477.5|476.8|476.1|0
1585281300000|2020-03-27 03:55:00|477.5|476.8|478.4|477.7|479|478.3|477.4|476.7|0
1585281600000|2020-03-27 04:00:00|478.5|477.8|478.6|477.9|478.7|478|478|477.3|0
1585281900000|2020-03-27 04:05:00|478.7|478|477.4|476.7|478.7|478|477.3|476.6|0
1585282200000|2020-03-27 04:10:00|477.5|476.8|477.5|476.8|477.7|477|477.1|476.4|0
1585282500000|2020-03-27 04:15:00|477.4|476.7|477.6|476.9|478.1|477.4|477.3|476.6|0
1585282800000|2020-03-27 04:20:00|477.5|476.8|477.9|477.2|477.9|477.2|477.1|476.4|0
1585283100000|2020-03-27 04:25:00|477.8|477.1|477.3|476.6|477.9|477.2|477.2|476.5|0
1585283400000|2020-03-27 04:30:00|477.4|476.7|476|475.3|477.4|476.7|476|475.3|0
1585283700000|2020-03-27 04:35:00|476.1|475.4|476|475.3|476.4|475.7|475.5|474.8|0
1585284000000|2020-03-27 04:40:00|476.1|475.4|476|475.3|476.3|475.6|475.8|475.1|0
1585284300000|2020-03-27 04:45:00|475.9|475.2|475.5|474.8|476.2|475.5|475.2|474.5|0
1585284600000|2020-03-27 04:50:00|475.4|474.7|474.3|473.6|475.5|474.8|473.8|473.1|0
1585284900000|2020-03-27 04:55:00|474.5|473.8|475.5|474.8|475.5|474.8|474.5|473.8|0
1585285200000|2020-03-27 05:00:00|475.4|474.7|475.1|474.4|475.7|475|474.9|474.2|0
1585285500000|2020-03-27 05:05:00|475|474.3|473.9|473.2|475.4|474.7|473.8|473.1|0
1585285800000|2020-03-27 05:10:00|474|473.3|474.1|473.4|474.3|473.6|473.6|472.9|0
1585286100000|2020-03-27 05:15:00|474|473.3|473|472.3|474.1|473.4|472.8|472.1|0
1585286400000|2020-03-27 05:20:00|473.1|472.4|473.7|473|474.3|473.6|473.1|472.4|0
1585286700000|2020-03-27 05:25:00|473.8|473.1|474.2|473.5|474.2|473.5|473.1|472.4|0
1585287000000|2020-03-27 05:30:00|474.3|473.6|476.5|475.8|476.8|476.1|474.1|473.4|0
1585287300000|2020-03-27 05:35:00|476.4|475.7|476|475.3|476.4|475.7|475.6|474.9|0
1585287600000|2020-03-27 05:40:00|476.1|475.4|476|475.3|476.8|476.1|475.5|474.8|0
1585287900000|2020-03-27 05:45:00|476.1|475.4|475.5|474.8|476.5|475.8|475.1|474.4|0
1585288200000|2020-03-27 05:50:00|475.6|474.9|476.2|475.5|476.3|475.6|475.5|474.8|0
1585288500000|2020-03-27 05:55:00|476.3|475.6|478.9|478.2|478.9|478.2|476.3|475.6|0
1585288800000|2020-03-27 06:00:00|478.8|478.1|481.5|480.8|481.8|481.1|477.7|477|0
1585289100000|2020-03-27 06:05:00|481.6|480.9|481.9|481.2|482.2|481.5|480.3|479.6|0
1585289400000|2020-03-27 06:10:00|481.8|481.1|479.6|478.9|482|481.3|479.5|478.8|0
1585289700000|2020-03-27 06:15:00|479.7|479|481.4|480.7|482|481.3|479.1|478.4|0
1585290000000|2020-03-27 06:20:00|481.3|480.6|481.5|480.8|482.1|481.4|480.7|480|0
1585290300000|2020-03-27 06:25:00|481.4|480.7|481.8|481.1|482|481.3|481.3|480.6|0
1585290600000|2020-03-27 06:30:00|481.7|481|481.5|480.8|482.4|481.7|481.3|480.6|0
1585290900000|2020-03-27 06:35:00|481.4|480.7|481.3|480.6|481.8|481.1|480.7|480|0
1585291200000|2020-03-27 06:40:00|481.2|480.5|479.5|478.8|481.7|481|479.5|478.8|0
1585291500000|2020-03-27 06:45:00|479.4|478.7|477.5|476.8|479.4|478.7|477|476.3|0
1585291800000|2020-03-27 06:50:00|477.4|476.7|478.4|477.7|478.5|477.8|477.3|476.6|0
1585292100000|2020-03-27 06:55:00|478.3|477.6|478.4|477.7|479.4|478.7|477.9|477.2|0
1585292400000|2020-03-27 07:00:00|479.7|479.2|477.1|476.6|479.7|479.2|477.1|476.6|190
1585292700000|2020-03-27 07:05:00|477.2|476.7|475.8|475.3|477.2|476.7|475.8|475.3|106
1585293000000|2020-03-27 07:10:00|475.7|475.2|474.3|473.8|475.8|475.3|473.6|473.1|92
1585293300000|2020-03-27 07:15:00|474.4|473.9|475.6|475.1|475.7|475.2|474.4|473.9|46
1585293600000|2020-03-27 07:20:00|475.7|475.2|476.1|475.6|476.6|476.1|475.1|474.6|108
1585293900000|2020-03-27 07:25:00|476.2|475.7|476.4|475.9|476.8|476.3|476|475.5|36
1585294200000|2020-03-27 07:30:00|476.3|475.8|475.5|475|476.9|476.4|475.5|475|74
1585294500000|2020-03-27 07:35:00|475.6|475.1|475.1|474.6|476.3|475.8|475|474.5|73
1585294800000|2020-03-27 07:40:00|475.2|474.7|475.9|475.4|476.1|475.6|475|474.5|39
1585295100000|2020-03-27 07:45:00|476.2|475.7|475.5|475|476.7|476.2|475.3|474.8|101
1585295400000|2020-03-27 07:50:00|475.6|475.1|474.1|473.6|476.2|475.7|474.1|473.6|192
1585295700000|2020-03-27 07:55:00|474|473.5|473.2|472.7|474.5|474|472.9|472.4|186
1585296000000|2020-03-27 08:00:00|473.1|472.8|472.9|472.6|473.2|472.9|470.5|470.2|720
1585296300000|2020-03-27 08:05:00|473|472.7|473.6|473.3|474.2|473.9|471.9|471.6|508
1585296600000|2020-03-27 08:10:00|473.5|473.2|473.1|472.8|474.4|474.1|472.3|472|292
1585296900000|2020-03-27 08:15:00|473.3|473|472.4|472.1|473.6|473.3|471.1|470.8|397
1585297200000|2020-03-27 08:20:00|472.2|471.9|472.4|472.1|472.6|472.3|470.8|470.5|511
1585297500000|2020-03-27 08:25:00|472.3|472|474.4|474.1|474.5|474.2|471.7|471.4|542
1585297800000|2020-03-27 08:30:00|474.3|474|473.8|473.5|474.7|474.4|472.8|472.5|481
1585298100000|2020-03-27 08:35:00|473.9|473.6|472.8|472.5|474.3|474|472.1|471.8|351
1585298400000|2020-03-27 08:40:00|472.9|472.6|472.8|472.5|473.9|473.6|472.4|472.1|356
1585298700000|2020-03-27 08:45:00|472.9|472.6|472.09|471.79|473.6|473.3|471.49|471.19|217
1585299000000|2020-03-27 08:50:00|472.19|471.89|471.79|471.49|472.69|472.39|470.79|470.49|360
1585299300000|2020-03-27 08:55:00|471.69|471.39|471.89|471.59|472.69|472.39|471.39|471.09|325
1585299600000|2020-03-27 09:00:00|472.09|471.79|471.99|471.69|473.29|472.99|471.79|471.49|254
1585299900000|2020-03-27 09:05:00|471.69|471.39|471.69|471.39|472.69|472.39|470.89|470.59|309
1585300200000|2020-03-27 09:10:00|471.59|471.29|471.49|471.19|472.19|471.89|471.09|470.79|382
1585300500000|2020-03-27 09:15:00|471.59|471.29|471.19|470.89|472.89|472.59|471.19|470.89|388
1585300800000|2020-03-27 09:20:00|471.29|470.99|470.99|470.69|471.49|471.19|470.89|470.59|163
1585301100000|2020-03-27 09:25:00|470.79|470.49|470.39|470.09|470.99|470.69|469.69|469.39|321
1585301400000|2020-03-27 09:30:00|470.29|469.99|469.69|469.39|470.39|470.09|469.59|469.29|278
1585301700000|2020-03-27 09:35:00|469.79|469.49|470.39|470.09|470.59|470.29|469.59|469.29|381
1585302000000|2020-03-27 09:40:00|470.29|469.99|471.09|470.79|471.69|471.39|470.19|469.89|344
1585302300000|2020-03-27 09:45:00|471.19|470.89|471.99|471.69|472.19|471.89|470.89|470.59|227
1585302600000|2020-03-27 09:50:00|472.09|471.79|471.89|471.59|472.79|472.49|471.79|471.49|158
1585302900000|2020-03-27 09:55:00|471.79|471.49|470.79|470.49|472.09|471.79|470.79|470.49|193
1585303200000|2020-03-27 10:00:00|470.89|470.59|469.89|469.59|470.89|470.59|469.59|469.29|268
1585303500000|2020-03-27 10:05:00|469.99|469.69|469.99|469.69|470.99|470.69|469.69|469.39|329
1585303800000|2020-03-27 10:10:00|470.09|469.79|468.99|468.69|470.09|469.79|468.29|467.99|315
1585304100000|2020-03-27 10:15:00|468.89|468.59|469.39|469.09|469.39|469.09|468.59|468.29|194
1585304400000|2020-03-27 10:20:00|469.49|469.19|470.09|469.79|470.49|470.19|469.49|469.19|189
1585304700000|2020-03-27 10:25:00|470.19|469.89|470.99|470.69|471.29|470.99|470.09|469.79|212
1585305000000|2020-03-27 10:30:00|470.79|470.49|470.99|470.69|471.19|470.89|469.79|469.49|291
1585305300000|2020-03-27 10:35:00|471.09|470.79|470.89|470.59|471.89|471.59|470.59|470.29|271
1585305600000|2020-03-27 10:40:00|470.69|470.39|471.29|470.99|471.29|470.99|470.29|469.99|135
1585305900000|2020-03-27 10:45:00|471.39|471.09|470.49|470.19|471.79|471.49|470.29|469.99|326
1585306200000|2020-03-27 10:50:00|470.39|470.09|468.89|468.59|470.49|470.19|468.89|468.59|340
1585306500000|2020-03-27 10:55:00|468.79|468.49|468.29|467.99|469.09|468.79|467.99|467.69|375
1585306800000|2020-03-27 11:00:00|468.49|468.19|470.29|469.99|470.69|470.39|468.39|468.09|294
1585307100000|2020-03-27 11:05:00|470.19|469.89|470.89|470.59|471.29|470.99|469.99|469.69|200
1585307400000|2020-03-27 11:10:00|470.99|470.69|470.59|470.29|471.49|471.19|470.59|470.29|237
1585307700000|2020-03-27 11:15:00|470.69|470.39|469.59|469.29|470.79|470.49|469.49|469.19|212
1585308000000|2020-03-27 11:20:00|469.49|469.19|468.69|468.39|469.79|469.49|468.49|468.19|282
1585308300000|2020-03-27 11:25:00|468.59|468.29|468.09|467.79|469.19|468.89|468.09|467.79|247
1585308600000|2020-03-27 11:30:00|468.19|467.89|467.19|466.89|468.39|468.09|467.09|466.79|296
1585308900000|2020-03-27 11:35:00|467.09|466.79|467.39|467.09|467.79|467.49|466.89|466.59|335
1585309200000|2020-03-27 11:40:00|467.29|466.99|468.19|467.89|468.39|468.09|467.19|466.89|317
1585309500000|2020-03-27 11:45:00|468.29|467.99|467.99|467.69|469.09|468.79|467.99|467.69|471
1585309800000|2020-03-27 11:50:00|467.89|467.59|466.89|466.59|468.29|467.99|466.79|466.49|290
1585310100000|2020-03-27 11:55:00|466.99|466.69|466.59|466.29|466.99|466.69|465.79|465.49|342
1585310400000|2020-03-27 12:00:00|466.49|466.19|466.69|466.39|466.79|466.49|465.79|465.49|330
1585310700000|2020-03-27 12:05:00|466.79|466.49|465.79|465.49|466.79|466.49|465.69|465.39|236
1585311000000|2020-03-27 12:10:00|465.69|465.39|464.59|464.29|465.79|465.49|464.49|464.19|238
1585311300000|2020-03-27 12:15:00|464.49|464.19|465.79|465.49|465.99|465.69|464.29|463.99|218
1585311600000|2020-03-27 12:20:00|465.69|465.39|465.29|464.99|466.39|466.09|465.19|464.89|252
1585311900000|2020-03-27 12:25:00|465.39|465.09|467.39|467.09|467.39|467.09|465.39|465.09|254
1585312200000|2020-03-27 12:30:00|467.49|467.19|467.69|467.39|467.99|467.69|466.99|466.69|284
1585312500000|2020-03-27 12:35:00|467.59|467.29|467.29|466.99|468.49|468.19|467.19|466.89|369
1585312800000|2020-03-27 12:40:00|467.24|466.94|466.94|466.64|467.74|467.44|466.84|466.54|222
1585313100000|2020-03-27 12:45:00|466.84|466.54|465.24|464.94|466.84|466.54|465.24|464.94|317
1585313400000|2020-03-27 12:50:00|465.14|464.84|465.64|465.34|465.64|465.34|464.54|464.24|364
1585313700000|2020-03-27 12:55:00|465.74|465.44|465.04|464.74|465.94|465.64|464.64|464.34|285
1585314000000|2020-03-27 13:00:00|464.94|464.64|464.44|464.14|465.54|465.24|464.44|464.14|306
1585314300000|2020-03-27 13:05:00|464.34|464.04|464.64|464.34|464.74|464.44|464.04|463.74|327
1585314600000|2020-03-27 13:10:00|464.74|464.44|464.14|463.84|465.24|464.94|464.14|463.84|275
1585314900000|2020-03-27 13:15:00|464.24|463.94|465.04|464.74|465.14|464.84|464.14|463.84|274
1585315200000|2020-03-27 13:20:00|464.94|464.64|465.14|464.84|465.64|465.34|464.54|464.24|249
1585315500000|2020-03-27 13:25:00|465.24|464.94|466.44|466.14|466.84|466.54|465.04|464.74|432
1585315800000|2020-03-27 13:30:00|466.64|466.34|466.74|466.44|467.44|467.14|465.94|465.64|538
1585316100000|2020-03-27 13:35:00|466.84|466.54|466.74|466.44|468.84|468.54|466.44|466.14|657
1585316400000|2020-03-27 13:40:00|466.84|466.54|465.14|464.84|466.84|466.54|464.24|463.94|926
1585316700000|2020-03-27 13:45:00|465.24|464.94|465.34|465.04|465.74|465.44|464.34|464.04|655
1585317000000|2020-03-27 13:50:00|465.44|465.14|465.64|465.34|467.44|467.14|465.24|464.94|834
1585317300000|2020-03-27 13:55:00|465.54|465.24|465.54|465.24|466.74|466.44|465.24|464.94|538
1585317600000|2020-03-27 14:00:00|465.44|465.14|464.04|463.74|465.44|465.14|464.04|463.74|549
1585317900000|2020-03-27 14:05:00|464.14|463.84|465.04|464.74|465.44|465.14|464.04|463.74|357
1585318200000|2020-03-27 14:10:00|465.14|464.84|465.64|465.34|466.04|465.74|464.54|464.24|454
1585318500000|2020-03-27 14:15:00|465.54|465.24|464.14|463.84|465.84|465.54|463.84|463.54|376
1585318800000|2020-03-27 14:20:00|464.24|463.94|463.14|462.84|464.44|464.14|463.14|462.84|558
1585319100000|2020-03-27 14:25:00|463.24|462.94|462.94|462.64|463.94|463.64|462.54|462.24|710
1585319400000|2020-03-27 14:30:00|462.84|462.54|462.24|461.94|463.24|462.94|462.04|461.74|586
1585319700000|2020-03-27 14:35:00|462.34|462.04|461.34|461.04|462.74|462.44|460.54|460.24|812
1585320000000|2020-03-27 14:40:00|461.44|461.14|459.94|459.64|461.54|461.24|459.84|459.54|535
1585320300000|2020-03-27 14:45:00|459.84|459.54|459.34|459.04|460.04|459.74|458.14|457.84|672
1585320600000|2020-03-27 14:50:00|459.24|458.94|460.24|459.94|460.34|460.04|458.44|458.14|497
1585320900000|2020-03-27 14:55:00|460.34|460.04|459.24|458.94|460.34|460.04|459.04|458.74|400
1585321200000|2020-03-27 15:00:00|459.34|459.04|461.14|460.84|461.14|460.84|459.24|458.94|360
1585321500000|2020-03-27 15:05:00|461.24|460.94|462.94|462.64|463.34|463.04|460.54|460.24|571
1585321800000|2020-03-27 15:10:00|462.76|462.46|463.46|463.16|464.16|463.86|462.36|462.06|718
1585322100000|2020-03-27 15:15:00|463.56|463.26|465.46|465.16|465.86|465.56|463.46|463.16|1240
1585322400000|2020-03-27 15:20:00|465.56|465.26|465.46|465.16|466.06|465.76|464.46|464.16|1049
1585322700000|2020-03-27 15:25:00|465.36|465.06|465.46|465.16|466.66|466.36|464.66|464.36|772
1585323000000|2020-03-27 15:30:00|465.36|465.06|465.96|465.66|466.36|466.06|464.66|464.36|888
1585323300000|2020-03-27 15:35:00|465.86|465.56|464.86|464.56|466.36|466.06|464.56|464.26|639
1585323600000|2020-03-27 15:40:00|464.76|464.46|464.46|464.16|465.66|465.36|463.96|463.66|469
1585323900000|2020-03-27 15:45:00|464.56|464.26|463.86|463.56|464.76|464.46|463.16|462.86|389
1585324200000|2020-03-27 15:50:00|463.96|463.66|465.16|464.86|465.16|464.86|463.96|463.66|363
1585324500000|2020-03-27 15:55:00|465.06|464.76|463.96|463.66|465.66|465.36|463.86|463.56|389
1585324800000|2020-03-27 16:00:00|463.76|463.46|463.76|463.46|464.66|464.36|463.56|463.26|397
1585325100000|2020-03-27 16:05:00|463.66|463.36|463.16|462.86|464.36|464.06|462.76|462.46|422
1585325400000|2020-03-27 16:10:00|463.26|462.96|463.46|463.16|464.46|464.16|463.06|462.76|401
1585325700000|2020-03-27 16:15:00|463.56|463.26|464.46|464.16|464.76|464.46|462.96|462.66|576
1585326000000|2020-03-27 16:20:00|464.36|464.06|462.56|462.26|464.36|464.06|462.36|462.06|395
1585326300000|2020-03-27 16:25:00|462.66|462.36|463.96|463.66|464.26|463.96|462.06|461.76|559
1585326600000|2020-03-27 16:30:00|464.06|463.56|465.36|464.86|466.36|465.86|463.26|462.76|1006
1585326900000|2020-03-27 16:35:00|465.46|464.96|466.96|466.46|467.46|466.96|464.96|464.46|636
1585327200000|2020-03-27 16:40:00|466.86|466.36|466.96|466.46|467.26|466.76|466.56|466.06|218
1585327500000|2020-03-27 16:45:00|467.06|466.56|465.86|465.36|467.26|466.76|465.76|465.26|180
1585327800000|2020-03-27 16:50:00|465.96|465.46|465.76|465.26|466.16|465.66|465.46|464.96|124
1585328100000|2020-03-27 16:55:00|465.86|465.36|465.06|464.56|465.96|465.46|464.06|463.56|115
1585328400000|2020-03-27 17:00:00|464.96|464.46|465.96|465.46|466.36|465.86|464.66|464.16|290
1585328700000|2020-03-27 17:05:00|466.06|465.56|464.66|464.16|466.06|465.56|464.66|464.16|785
1585329000000|2020-03-27 17:10:00|464.76|464.26|463.96|463.46|465.06|464.56|463.86|463.36|69
1585329300000|2020-03-27 17:15:00|463.86|463.36|464.06|463.56|464.16|463.66|463.26|462.76|91
1585329600000|2020-03-27 17:20:00|464.16|463.66|464.66|464.16|464.86|464.36|464.16|463.66|30
1585329900000|2020-03-27 17:25:00|464.76|464.26|463.86|463.36|465.36|464.86|463.66|463.16|79
1585330200000|2020-03-27 17:30:00|463.66|463.16|465.66|465.16|465.86|465.36|463.46|462.96|71
1585330500000|2020-03-27 17:35:00|465.76|465.26|467.46|466.96|467.46|466.96|465.66|465.16|137
1585330800000|2020-03-27 17:40:00|467.36|466.86|467.16|466.66|468.06|467.56|466.96|466.46|53
1585331100000|2020-03-27 17:45:00|467.06|466.56|467.06|466.56|467.76|467.26|466.76|466.26|82
1585331400000|2020-03-27 17:50:00|467.16|466.66|467.06|466.56|467.86|467.36|466.76|466.26|36
1585331700000|2020-03-27 17:55:00|466.96|466.46|466.16|465.66|467.46|466.96|466.06|465.56|28
1585332000000|2020-03-27 18:00:00|466.36|465.86|464.86|464.36|466.46|465.96|464.86|464.36|59
1585332300000|2020-03-27 18:05:00|464.96|464.46|465.06|464.56|465.56|465.06|464.66|464.16|28
1585332600000|2020-03-27 18:10:00|465.16|464.66|466.06|465.56|466.26|465.76|465.16|464.66|54
1585332900000|2020-03-27 18:15:00|466.16|465.66|466.66|466.16|467.16|466.66|465.96|465.46|33
1585333200000|2020-03-27 18:20:00|466.76|466.26|466.26|465.76|467.16|466.66|466.06|465.56|55
1585333500000|2020-03-27 18:25:00|466.36|465.86|466.66|466.16|467.26|466.76|465.76|465.26|100
1585333800000|2020-03-27 18:30:00|466.76|466.26|467.56|467.06|467.86|467.36|466.46|465.96|47
1585334100000|2020-03-27 18:35:00|467.46|466.96|466.96|466.46|467.86|467.36|466.76|466.26|33
1585334400000|2020-03-27 18:40:00|467.06|466.56|466.46|465.96|467.46|466.96|466.26|465.76|42
1585334700000|2020-03-27 18:45:00|466.56|466.06|466.26|465.76|466.76|466.26|465.86|465.36|52
1585335000000|2020-03-27 18:50:00|466.16|465.66|467.06|466.56|467.26|466.76|465.66|465.16|45
1585335300000|2020-03-27 18:55:00|466.96|466.46|468.06|467.56|468.26|467.76|466.76|466.26|57
1585335600000|2020-03-27 19:00:00|467.96|467.46|469.06|468.56|469.06|468.56|467.36|466.86|107
1585335900000|2020-03-27 19:05:00|469.16|468.66|469.46|468.96|469.66|469.16|468.56|468.06|60
1585336200000|2020-03-27 19:10:00|469.36|468.86|468.66|468.16|469.96|469.46|468.56|468.06|65
1585336500000|2020-03-27 19:15:00|468.76|468.26|469.66|469.16|469.76|469.26|468.56|468.06|38
1585336800000|2020-03-27 19:20:00|469.56|469.06|469.76|469.26|469.86|469.36|468.96|468.46|55
1585337100000|2020-03-27 19:25:00|469.66|469.16|469.56|469.06|470.66|470.16|469.46|468.96|69
1585337400000|2020-03-27 19:30:00|469.46|468.96|468.36|467.86|469.76|469.26|467.76|467.26|85
1585337700000|2020-03-27 19:35:00|468.26|467.76|466.66|466.16|468.26|467.76|466.36|465.86|81
1585338000000|2020-03-27 19:40:00|466.56|466.06|464.86|464.36|466.56|466.06|464.36|463.86|179
1585338300000|2020-03-27 19:45:00|464.96|464.46|464.56|464.06|465.66|465.16|464.26|463.76|94
1585338600000|2020-03-27 19:50:00|464.46|463.96|461.96|461.46|464.46|463.96|461.76|461.26|180
1585338900000|2020-03-27 19:55:00|462.06|461.56|462.96|462.46|463.26|462.76|461.86|461.36|114
1585339200000|2020-03-27 20:00:00|463.26|462.76|462.56|462.06|463.26|462.76|462.26|461.76|35
1585339500000|2020-03-27 20:05:00|462.46|461.96|462.26|461.76|462.66|462.16|462.26|461.76|23
1585339800000|2020-03-27 20:10:00|462.36|461.86|462.26|461.76|462.46|461.96|462.06|461.56|27
1585340100000|2020-03-27 20:15:00|462.36|461.86|462.56|462.06|462.56|462.06|462.36|461.86|2
1585340400000|2020-03-27 20:20:00|462.66|462.16|462.26|461.76|462.66|462.16|462.26|461.76|15
1585340700000|2020-03-27 20:25:00|462.36|461.86|462.56|462.06|462.56|462.06|462.36|461.86|1
1585341000000|2020-03-27 20:30:00|462.46|461.96|462.26|461.76|462.46|461.96|462.06|461.56|9
1585341300000|2020-03-27 20:35:00|462.16|461.66|461.76|461.26|462.26|461.76|461.66|461.16|35
1585341600000|2020-03-27 20:40:00|461.86|461.36|461.46|460.96|461.96|461.46|461.36|460.86|19
1585341900000|2020-03-27 20:45:00|461.56|461.06|461.56|461.06|461.66|461.16|461.36|460.86|5
1585342200000|2020-03-27 20:50:00|461.76|461.26|461.96|461.46|462.06|461.56|461.66|461.16|26
1585342500000|2020-03-27 20:55:00|461.86|461.36|462.26|461.76|462.26|461.76|461.56|461.06|19
1585342800000|2020-03-27 21:00:00|464.46|463.96|464.46|463.96|464.46|463.96|464.46|463.96|0
1585519200000|2020-03-29 22:00:00|453.96|453.26|456.96|456.26|457.26|456.56|453.06|452.36|0
1585519500000|2020-03-29 22:05:00|456.86|456.16|457.16|456.46|458.16|457.46|456.26|455.56|0
1585519800000|2020-03-29 22:10:00|457.06|456.36|456.66|455.96|457.36|456.66|454.76|454.06|0
1585520100000|2020-03-29 22:15:00|456.76|456.06|458.16|457.46|458.96|458.26|456.66|455.96|0
1585520400000|2020-03-29 22:20:00|458.06|457.36|456.56|455.86|458.16|457.46|455.76|455.06|0
1585520700000|2020-03-29 22:25:00|456.46|455.76|456.46|455.76|457.56|456.86|455.56|454.86|0
1585521000000|2020-03-29 22:30:00|456.56|455.86|455.26|454.56|456.96|456.26|454.86|454.16|0
1585521300000|2020-03-29 22:35:00|455.36|454.66|453.86|453.16|456.26|455.56|453.66|452.96|0
1585521600000|2020-03-29 22:40:00|453.76|453.06|454.26|453.56|454.76|454.06|453.36|452.66|0
1585521900000|2020-03-29 22:45:00|454.36|453.66|453.96|453.26|455.06|454.36|453.46|452.76|0
1585522200000|2020-03-29 22:50:00|453.86|453.16|453.66|452.96|454.46|453.76|453.46|452.76|0
1585522500000|2020-03-29 22:55:00|453.56|452.86|454.16|453.46|454.96|454.26|453.06|452.36|0
1585522800000|2020-03-29 23:00:00|454.26|453.56|454.46|453.76|454.86|454.16|453.26|452.56|0
1585523100000|2020-03-29 23:05:00|454.56|453.86|455.56|454.86|455.96|455.26|454.06|453.36|0
1585523400000|2020-03-29 23:10:00|455.66|454.96|456.06|455.36|456.06|455.36|455.36|454.66|0
1585523700000|2020-03-29 23:15:00|455.96|455.26|456.46|455.76|456.76|456.06|455.56|454.86|0
1585524000000|2020-03-29 23:20:00|456.56|455.86|456.26|455.56|456.76|456.06|456.16|455.46|0
1585524300000|2020-03-29 23:25:00|456.36|455.66|455.86|455.16|456.56|455.86|455.56|454.86|0
1585524600000|2020-03-29 23:30:00|455.96|455.26|457.06|456.36|457.26|456.56|455.86|455.16|0
1585524900000|2020-03-29 23:35:00|457.16|456.46|456.96|456.26|457.26|456.56|456.26|455.56|0
1585525200000|2020-03-29 23:40:00|457.06|456.36|457.86|457.16|457.86|457.16|456.86|456.16|0
1585525500000|2020-03-29 23:45:00|458.06|457.36|457.56|456.86|458.46|457.76|457.46|456.76|0
1585525800000|2020-03-29 23:50:00|457.46|456.76|457.16|456.46|458.36|457.66|456.96|456.26|0
1585526100000|2020-03-29 23:55:00|457.06|456.36|456.76|456.06|457.66|456.96|456.76|456.06|0
1585526400000|2020-03-30 00:00:00|456.86|456.16|457.86|457.16|457.86|457.16|456.76|456.06|0
1585526700000|2020-03-30 00:05:00|457.76|457.06|458.96|458.26|459.06|458.36|457.66|456.96|0
1585527000000|2020-03-30 00:10:00|458.86|458.16|458.66|457.96|459.76|459.06|458.46|457.76|0
1585527300000|2020-03-30 00:15:00|458.56|457.86|458.76|458.06|459.86|459.16|458.06|457.36|0
1585527600000|2020-03-30 00:20:00|458.86|458.16|460.26|459.56|460.26|459.56|458.26|457.56|0
1585527900000|2020-03-30 00:25:00|460.16|459.46|459.66|458.96|460.36|459.66|459.46|458.76|0
1585528200000|2020-03-30 00:30:00|459.56|458.86|459.16|458.46|460.06|459.36|458.66|457.96|0
1585528500000|2020-03-30 00:35:00|459.26|458.56|459.76|459.06|459.86|459.16|459.16|458.46|0
1585528800000|2020-03-30 00:40:00|459.66|458.96|459.66|458.96|459.96|459.26|459.16|458.46|0
1585529100000|2020-03-30 00:45:00|459.56|458.86|459.06|458.36|459.56|458.86|458.86|458.16|0
1585529400000|2020-03-30 00:50:00|458.86|458.16|459.16|458.46|459.76|459.06|458.46|457.76|0
1585529700000|2020-03-30 00:55:00|459.26|458.56|459.16|458.46|459.76|459.06|458.96|458.26|0
1585530000000|2020-03-30 01:00:00|459.26|458.56|459.16|458.46|459.86|459.16|458.56|457.86|0
1585530300000|2020-03-30 01:05:00|459.06|458.36|457.16|456.46|459.16|458.46|457.16|456.46|0
1585530600000|2020-03-30 01:10:00|457.26|456.56|457.46|456.76|458.06|457.36|457.26|456.56|0
1585530900000|2020-03-30 01:15:00|457.36|456.66|458.36|457.66|458.36|457.66|457.36|456.66|0
1585531200000|2020-03-30 01:20:00|458.46|457.76|459.76|459.06|459.86|459.16|458.26|457.56|0
1585531500000|2020-03-30 01:25:00|459.86|459.16|459.96|459.26|460.06|459.36|459.16|458.46|0
1585531800000|2020-03-30 01:30:00|460.06|459.36|459.16|458.46|460.06|459.36|459.16|458.46|0
1585532100000|2020-03-30 01:35:00|459.26|458.56|459.66|458.96|459.66|458.96|459.16|458.46|0
1585532400000|2020-03-30 01:40:00|459.56|458.86|461.06|460.36|461.06|460.36|459.36|458.66|0
1585532700000|2020-03-30 01:45:00|460.96|460.26|460.46|459.76|461.46|460.76|460.36|459.66|0
1585533000000|2020-03-30 01:50:00|460.56|459.86|459.86|459.16|460.56|459.86|459.76|459.06|0
1585533300000|2020-03-30 01:55:00|459.96|459.26|460.46|459.76|460.56|459.86|459.86|459.16|0
1585533600000|2020-03-30 02:00:00|460.36|459.66|459.86|459.16|460.46|459.76|459.66|458.96|0
1585533900000|2020-03-30 02:05:00|459.96|459.26|460.26|459.56|460.66|459.96|459.76|459.06|0
1585534200000|2020-03-30 02:10:00|460.36|459.66|460.46|459.76|460.76|460.06|460.16|459.46|0
1585534500000|2020-03-30 02:15:00|460.36|459.66|460.26|459.56|460.76|460.06|460.26|459.56|0
1585534800000|2020-03-30 02:20:00|460.36|459.66|460.96|460.26|461.16|460.46|460.26|459.56|0
1585535100000|2020-03-30 02:25:00|460.86|460.16|462.66|461.96|462.96|462.26|460.76|460.06|0
1585535400000|2020-03-30 02:30:00|462.56|461.86|461.96|461.26|462.56|461.86|461.56|460.86|0
1585535700000|2020-03-30 02:35:00|462.06|461.36|461.66|460.96|462.26|461.56|461.46|460.76|0
1585536000000|2020-03-30 02:40:00|461.76|461.06|461.56|460.86|463.16|462.46|461.46|460.76|0
1585536300000|2020-03-30 02:45:00|461.46|460.76|460.56|459.86|461.66|460.96|460.36|459.66|0
1585536600000|2020-03-30 02:50:00|460.66|459.96|461.26|460.56|461.66|460.96|460.66|459.96|0
1585536900000|2020-03-30 02:55:00|461.16|460.46|460.66|459.96|461.26|460.56|460.66|459.96|0
1585537200000|2020-03-30 03:00:00|460.56|459.86|460.56|459.86|460.66|459.96|459.56|458.86|0
1585537500000|2020-03-30 03:05:00|460.76|460.06|460.56|459.86|461.26|460.56|460.46|459.76|0
1585537800000|2020-03-30 03:10:00|460.46|459.76|460.46|459.76|461.16|460.46|460.46|459.76|0
1585538100000|2020-03-30 03:15:00|460.56|459.86|462.26|461.56|462.46|461.76|460.46|459.76|0
1585538400000|2020-03-30 03:20:00|462.16|461.46|461.96|461.26|462.66|461.96|461.86|461.16|0
1585538700000|2020-03-30 03:25:00|461.86|461.16|462.06|461.36|462.36|461.66|461.66|460.96|0
1585539000000|2020-03-30 03:30:00|461.96|461.26|462.16|461.46|462.26|461.56|461.66|460.96|0
1585539300000|2020-03-30 03:35:00|462.26|461.56|462.76|462.06|462.96|462.26|462.16|461.46|0
1585539600000|2020-03-30 03:40:00|462.66|461.96|462.76|462.06|462.76|462.06|462.46|461.76|0
1585539900000|2020-03-30 03:45:00|462.86|462.16|462.46|461.76|463.46|462.76|461.96|461.26|0
1585540200000|2020-03-30 03:50:00|462.56|461.86|464.56|463.86|464.56|463.86|462.36|461.66|0
1585540500000|2020-03-30 03:55:00|464.46|463.76|463.86|463.16|464.66|463.96|463.86|463.16|0
1585540800000|2020-03-30 04:00:00|464.06|463.36|464.66|463.96|464.76|464.06|463.86|463.16|0
1585541100000|2020-03-30 04:05:00|464.86|464.16|465.56|464.86|465.86|465.16|464.86|464.16|0
1585541400000|2020-03-30 04:10:00|465.46|464.76|466.06|465.36|466.26|465.56|465.26|464.56|0
1585541700000|2020-03-30 04:15:00|466.16|465.46|466.16|465.46|466.46|465.76|465.36|464.66|0
1585542000000|2020-03-30 04:20:00|466.06|465.36|467.16|466.46|467.16|466.46|465.96|465.26|0
1585542300000|2020-03-30 04:25:00|467.06|466.36|465.56|464.86|467.06|466.36|465.46|464.76|0
1585542600000|2020-03-30 04:30:00|465.46|464.76|464.46|463.76|465.96|465.26|464.46|463.76|0
1585542900000|2020-03-30 04:35:00|464.56|463.86|464.46|463.76|464.86|464.16|464.06|463.36|0
1585543200000|2020-03-30 04:40:00|464.56|463.86|463.96|463.26|465.26|464.56|463.56|462.86|0
1585543500000|2020-03-30 04:45:00|463.86|463.16|464.96|464.26|465.16|464.46|463.36|462.66|0
1585543800000|2020-03-30 04:50:00|465.06|464.36|464.86|464.16|465.56|464.86|464.56|463.86|0
1585544100000|2020-03-30 04:55:00|464.96|464.26|466.46|465.76|467.36|466.66|464.96|464.26|0
1585544400000|2020-03-30 05:00:00|466.56|465.86|466.96|466.26|467.26|466.56|465.76|465.06|0
1585544700000|2020-03-30 05:05:00|467.06|466.36|466.96|466.26|467.96|467.26|465.46|464.76|0
1585545000000|2020-03-30 05:10:00|466.86|466.16|466.86|466.16|467.26|466.56|465.26|464.56|0
1585545300000|2020-03-30 05:15:00|466.76|466.06|467.26|466.56|467.46|466.76|466.36|465.66|0
1585545600000|2020-03-30 05:20:00|467.16|466.46|467.46|466.76|467.96|467.26|467.16|466.46|0
1585545900000|2020-03-30 05:25:00|467.56|466.86|467.56|466.86|467.76|467.06|467.06|466.36|0
1585546200000|2020-03-30 05:30:00|467.46|466.76|467.96|467.26|467.96|467.26|466.76|466.06|0
1585546500000|2020-03-30 05:35:00|468.06|467.36|470.26|469.56|470.26|469.56|467.86|467.16|0
1585546800000|2020-03-30 05:40:00|470.36|469.66|471.46|470.76|471.56|470.86|469.96|469.26|0
1585547100000|2020-03-30 05:45:00|471.66|470.96|472.46|471.76|474.46|473.76|471.26|470.56|0
1585547400000|2020-03-30 05:50:00|472.66|471.96|471.76|471.06|473.16|472.46|470.76|470.06|0
1585547700000|2020-03-30 05:55:00|471.86|471.16|473.06|472.36|474.46|473.76|471.86|471.16|0
1585548000000|2020-03-30 06:00:00|472.96|472.26|470.16|469.66|472.96|472.46|469.26|468.76|102
1585548300000|2020-03-30 06:05:00|470.06|469.56|469.26|468.76|470.36|469.86|468.86|468.36|68
1585548600000|2020-03-30 06:10:00|469.36|468.86|468.96|468.46|470.26|469.76|468.96|468.46|85
1585548900000|2020-03-30 06:15:00|469.06|468.56|469.16|468.66|469.26|468.76|468.26|467.76|40
1585549200000|2020-03-30 06:20:00|469.06|468.56|467.36|466.86|469.06|468.56|467.26|466.76|62
1585549500000|2020-03-30 06:25:00|467.26|466.76|466.26|465.76|467.26|466.76|465.66|465.16|71
1585549800000|2020-03-30 06:30:00|466.36|465.86|465.06|464.56|466.86|466.36|465.06|464.56|78
1585550100000|2020-03-30 06:35:00|464.96|464.46|464.06|463.56|464.96|464.46|463.76|463.26|74
1585550400000|2020-03-30 06:40:00|463.96|463.46|465.46|464.96|465.46|464.96|463.76|463.26|45
1585550700000|2020-03-30 06:45:00|465.56|465.06|465.96|465.46|466.06|465.56|464.86|464.36|67
1585551000000|2020-03-30 06:50:00|465.86|465.36|466.86|466.36|467.86|467.36|465.86|465.36|117
1585551300000|2020-03-30 06:55:00|466.76|466.26|465.56|465.06|466.76|466.26|465.16|464.66|66
1585551600000|2020-03-30 07:00:00|465.36|465.16|464.86|464.56|466.96|466.66|464.66|464.36|469
1585551900000|2020-03-30 07:05:00|464.96|464.66|462.76|462.46|465.06|464.76|462.46|462.16|474
1585552200000|2020-03-30 07:10:00|462.86|462.56|461.66|461.36|464.06|463.76|461.56|461.26|381
1585552500000|2020-03-30 07:15:00|461.56|461.26|457.76|457.46|461.56|461.26|457.36|457.06|414
1585552800000|2020-03-30 07:20:00|457.66|457.36|459.56|459.26|460.36|460.06|457.66|457.36|401
1585553100000|2020-03-30 07:25:00|459.36|459.06|458.26|457.96|459.36|459.06|457.16|456.86|292
1585553400000|2020-03-30 07:30:00|458.46|458.16|457.86|457.56|459.16|458.86|456.46|456.16|397
1585553700000|2020-03-30 07:35:00|457.76|457.46|456.76|456.46|457.76|457.46|455.36|455.06|366
1585554000000|2020-03-30 07:40:00|456.66|456.36|457.06|456.76|457.36|457.06|455.96|455.66|158
1585554300000|2020-03-30 07:45:00|457.16|456.86|457.76|457.46|458.46|458.16|455.96|455.66|288
1585554600000|2020-03-30 07:50:00|457.86|457.56|455.96|455.66|457.96|457.66|455.96|455.66|411
1585554900000|2020-03-30 07:55:00|456.06|455.76|456.08|455.78|456.46|456.16|455.36|455.06|160
1585555200000|2020-03-30 08:00:00|456.18|455.88|458.99|458.69|459.79|459.49|456.08|455.78|296
1585555500000|2020-03-30 08:05:00|459.09|458.79|461.09|460.79|461.19|460.89|458.39|458.09|286
1585555800000|2020-03-30 08:10:00|460.99|460.69|460.99|460.69|461.19|460.89|460.09|459.79|188
1585556100000|2020-03-30 08:15:00|461.09|460.79|460.69|460.39|461.49|461.19|459.59|459.29|197
1585556400000|2020-03-30 08:20:00|460.59|460.29|458.59|458.29|460.79|460.49|458.49|458.19|314
1585556700000|2020-03-30 08:25:00|458.49|458.19|459.89|459.59|460.69|460.39|458.39|458.09|163
1585557000000|2020-03-30 08:30:00|459.99|459.69|462.09|461.79|462.49|462.19|459.89|459.59|270
1585557300000|2020-03-30 08:35:00|462.19|461.89|461.89|461.59|462.29|461.99|460.39|460.09|232
1585557600000|2020-03-30 08:40:00|461.99|461.69|464.39|464.09|464.59|464.29|461.89|461.59|363
1585557900000|2020-03-30 08:45:00|464.49|464.19|464.39|464.09|465.19|464.89|463.79|463.49|221
1585558200000|2020-03-30 08:50:00|464.29|463.99|462.19|461.89|464.49|464.19|462.09|461.79|208
1585558500000|2020-03-30 08:55:00|462.09|461.79|462.89|462.59|462.99|462.69|461.29|460.99|224
1585558800000|2020-03-30 09:00:00|462.79|462.49|461.49|461.19|462.99|462.69|461.29|460.99|147
1585559100000|2020-03-30 09:05:00|461.59|461.29|462.79|462.49|463.19|462.89|461.59|461.29|100
1585559400000|2020-03-30 09:10:00|462.69|462.39|462.39|462.09|463.39|463.09|462.19|461.89|171
1585559700000|2020-03-30 09:15:00|462.49|462.19|462.09|461.79|462.49|462.19|461.69|461.39|163
1585560000000|2020-03-30 09:20:00|462.19|461.89|464.69|464.39|464.79|464.49|462.09|461.79|233
1585560300000|2020-03-30 09:25:00|464.79|464.49|465.89|465.59|465.89|465.59|464.19|463.89|226
1585560600000|2020-03-30 09:30:00|465.79|465.49|465.79|465.49|465.99|465.69|464.79|464.49|209
1585560900000|2020-03-30 09:35:00|465.89|465.59|466.09|465.79|466.79|466.49|465.39|465.09|232
1585561200000|2020-03-30 09:40:00|465.99|465.69|465.49|465.19|466.89|466.59|465.49|465.19|192
1585561500000|2020-03-30 09:45:00|465.39|465.09|464.99|464.69|465.69|465.39|464.39|464.09|203
1585561800000|2020-03-30 09:50:00|464.89|464.59|464.39|464.09|465.59|465.29|463.99|463.69|182
1585562100000|2020-03-30 09:55:00|464.29|463.99|464.29|463.99|465.09|464.79|464.19|463.89|153
1585562400000|2020-03-30 10:00:00|464.49|464.19|465.69|465.39|465.99|465.69|464.29|463.99|130
1585562700000|2020-03-30 10:05:00|465.59|465.29|465.69|465.39|466.09|465.79|465.09|464.79|92
1585563000000|2020-03-30 10:10:00|465.59|465.29|466.69|466.39|466.79|466.49|465.59|465.29|116
1585563300000|2020-03-30 10:15:00|466.59|466.29|465.99|465.69|466.99|466.69|465.79|465.49|160
1585563600000|2020-03-30 10:20:00|466.09|465.79|464.89|464.59|466.19|465.89|464.89|464.59|144
1585563900000|2020-03-30 10:25:00|464.79|464.49|465.39|465.09|465.49|465.19|464.59|464.29|190
1585564200000|2020-03-30 10:30:00|465.49|465.19|466.29|465.99|466.59|466.29|465.39|465.09|196
1585564500000|2020-03-30 10:35:00|466.39|466.09|466.49|466.19|466.89|466.59|465.99|465.69|149
1585564800000|2020-03-30 10:40:00|466.59|466.29|466.89|466.59|466.89|466.59|466.39|466.09|121
1585565100000|2020-03-30 10:45:00|466.79|466.49|465.79|465.49|466.79|466.49|465.79|465.49|157
1585565400000|2020-03-30 10:50:00|465.89|465.59|465.39|465.09|466.19|465.89|465.29|464.99|108
1585565700000|2020-03-30 10:55:00|465.49|465.19|465.99|465.69|466.09|465.79|464.99|464.69|137
1585566000000|2020-03-30 11:00:00|465.89|465.59|466.09|465.79|466.29|465.99|465.49|465.19|104
1585566300000|2020-03-30 11:05:00|465.99|465.69|466.89|466.59|466.99|466.69|465.89|465.59|117
1585566600000|2020-03-30 11:10:00|466.99|466.69|466.69|466.39|467.19|466.89|466.49|466.19|157
1585566900000|2020-03-30 11:15:00|466.59|466.29|467.39|467.09|467.39|467.09|466.39|466.09|92
1585567200000|2020-03-30 11:20:00|467.29|466.99|466.79|466.49|467.29|466.99|465.99|465.69|200
1585567500000|2020-03-30 11:25:00|466.69|466.39|465.19|464.89|466.69|466.39|465.19|464.89|214
1585567800000|2020-03-30 11:30:00|465.29|464.99|464.39|464.09|465.39|465.09|464.29|463.99|149
1585568100000|2020-03-30 11:35:00|464.29|463.99|464.49|464.19|465.49|465.19|464.29|463.99|200
1585568400000|2020-03-30 11:40:00|464.48|464.18|464.18|463.88|464.68|464.38|462.78|462.48|219
1585568700000|2020-03-30 11:45:00|464.08|463.78|465.18|464.88|465.38|465.08|463.78|463.48|186
1585569000000|2020-03-30 11:50:00|465.28|464.98|465.98|465.68|466.18|465.88|464.88|464.58|171
1585569300000|2020-03-30 11:55:00|466.08|465.78|465.78|465.48|466.48|466.18|465.48|465.18|109
1585569600000|2020-03-30 12:00:00|465.88|465.58|465.68|465.38|466.58|466.28|465.28|464.98|173
1585569900000|2020-03-30 12:05:00|465.58|465.28|465.98|465.68|466.28|465.98|464.98|464.68|148
1585570200000|2020-03-30 12:10:00|466.08|465.78|465.98|465.68|466.28|465.98|465.48|465.18|53
1585570500000|2020-03-30 12:15:00|466.08|465.78|467.28|466.98|467.38|467.08|465.68|465.38|115
1585570800000|2020-03-30 12:20:00|467.18|466.88|467.78|467.48|467.78|467.48|467.08|466.78|182
1585571100000|2020-03-30 12:25:00|467.98|467.68|468.78|468.48|468.98|468.68|467.88|467.58|235
1585571400000|2020-03-30 12:30:00|468.68|468.38|469.68|469.38|469.88|469.58|468.58|468.28|209
1585571700000|2020-03-30 12:35:00|469.78|469.48|469.58|469.28|470.08|469.78|469.08|468.78|321
1585572000000|2020-03-30 12:40:00|469.48|469.18|469.98|469.68|470.08|469.78|469.18|468.88|163
1585572300000|2020-03-30 12:45:00|469.88|469.58|469.68|469.38|470.08|469.78|469.68|469.38|89
1585572600000|2020-03-30 12:50:00|469.58|469.28|470.18|469.88|470.28|469.98|468.88|468.58|184
1585572900000|2020-03-30 12:55:00|470.08|469.78|470.18|469.88|470.28|469.98|469.18|468.88|158
1585573200000|2020-03-30 13:00:00|470.08|469.78|469.28|468.98|470.28|469.98|469.28|468.98|125
1585573500000|2020-03-30 13:05:00|469.18|468.88|469.08|468.78|469.88|469.58|469.08|468.78|120
1585573800000|2020-03-30 13:10:00|469.18|468.88|469.68|469.38|469.88|469.58|469.08|468.78|111
1585574100000|2020-03-30 13:15:00|469.78|469.48|468.78|468.48|469.88|469.58|468.78|468.48|119
1585574400000|2020-03-30 13:20:00|468.88|468.58|469.68|469.38|469.78|469.48|468.68|468.38|92
1585574700000|2020-03-30 13:25:00|469.58|469.28|470.08|469.78|470.38|470.08|469.28|468.98|191
1585575000000|2020-03-30 13:30:00|469.98|469.68|470.98|470.68|471.58|471.28|469.38|469.08|335
1585575300000|2020-03-30 13:35:00|471.08|470.78|468.78|468.48|471.18|470.88|468.48|468.18|408
1585575600000|2020-03-30 13:40:00|468.68|468.38|467.98|467.68|469.08|468.78|467.18|466.88|382
1585575900000|2020-03-30 13:45:00|468.08|467.78|468.48|468.18|468.48|468.18|467.38|467.08|235
1585576200000|2020-03-30 13:50:00|468.58|468.28|469.18|468.88|470.38|470.08|468.58|468.28|333
1585576500000|2020-03-30 13:55:00|469.08|468.78|468.48|468.18|469.38|469.08|468.28|467.98|249
1585576800000|2020-03-30 14:00:00|468.58|468.28|469.28|468.98|469.38|469.08|467.58|467.28|231
1585577100000|2020-03-30 14:05:00|469.38|469.08|468.98|468.68|469.38|469.08|468.58|468.28|197
1585577400000|2020-03-30 14:10:00|468.86|468.56|469.46|469.16|469.56|469.26|467.76|467.46|162
1585577700000|2020-03-30 14:15:00|469.36|469.06|470.36|470.06|470.46|470.16|469.36|469.06|222
1585578000000|2020-03-30 14:20:00|470.26|469.96|471.36|471.06|471.56|471.26|469.86|469.56|270
1585578300000|2020-03-30 14:25:00|471.26|470.96|470.76|470.46|472.06|471.76|470.76|470.46|221
1585578600000|2020-03-30 14:30:00|470.86|470.56|471.56|471.26|471.66|471.36|470.66|470.36|179
1585578900000|2020-03-30 14:35:00|471.66|471.36|471.66|471.36|472.06|471.76|471.56|471.26|206
1585579200000|2020-03-30 14:40:00|471.76|471.46|471.66|471.36|472.26|471.96|471.46|471.16|202
1585579500000|2020-03-30 14:45:00|471.56|471.26|472.36|472.06|472.46|472.16|471.56|471.26|154
1585579800000|2020-03-30 14:50:00|472.46|472.16|472.06|471.76|472.46|472.16|471.16|470.86|205
1585580100000|2020-03-30 14:55:00|472.16|471.86|471.36|471.06|472.26|471.96|471.06|470.76|230
1585580400000|2020-03-30 15:00:00|471.26|470.96|472.66|472.36|472.66|472.36|471.06|470.76|223
1585580700000|2020-03-30 15:05:00|472.56|472.26|473.26|472.96|473.66|473.36|472.06|471.76|551
1585581000000|2020-03-30 15:10:00|473.36|473.06|474.36|474.06|474.66|474.36|473.16|472.86|180
1585581300000|2020-03-30 15:15:00|474.46|474.16|474.96|474.66|475.06|474.76|473.86|473.56|246
1585581600000|2020-03-30 15:20:00|475.06|474.76|474.76|474.46|475.46|475.16|474.46|474.16|303
1585581900000|2020-03-30 15:25:00|474.66|474.36|475.56|475.26|475.66|475.36|474.06|473.76|504
1585582200000|2020-03-30 15:30:00|475.76|475.36|476.26|475.76|476.46|475.96|475.26|474.76|478
1585582500000|2020-03-30 15:35:00|476.16|475.66|474.26|473.76|476.16|475.66|474.16|473.66|535
1585582800000|2020-03-30 15:40:00|474.36|473.86|475.46|474.96|475.46|474.96|474.16|473.66|173
1585583100000|2020-03-30 15:45:00|475.36|474.86|474.96|474.46|475.66|475.16|474.66|474.16|186
1585583400000|2020-03-30 15:50:00|475.06|474.56|475.76|475.26|475.86|475.36|474.86|474.36|85
1585583700000|2020-03-30 15:55:00|475.66|475.16|475.76|475.26|476.16|475.66|475.36|474.86|56
1585584000000|2020-03-30 16:00:00|475.86|475.36|474.76|474.26|476.06|475.56|474.56|474.06|86
1585584300000|2020-03-30 16:05:00|474.66|474.16|474.46|473.96|475.06|474.56|474.26|473.76|78
1585584600000|2020-03-30 16:10:00|474.36|473.86|474.96|474.46|475.46|474.96|474.26|473.76|89
1585584900000|2020-03-30 16:15:00|475.06|474.56|476.36|475.86|476.66|476.16|474.86|474.36|54
1585585200000|2020-03-30 16:20:00|476.26|475.76|475.86|475.36|476.36|475.86|475.26|474.76|53
1585585500000|2020-03-30 16:25:00|475.76|475.26|476.56|476.06|476.66|476.16|475.66|475.16|52
1585585800000|2020-03-30 16:30:00|476.66|476.16|475.46|474.96|476.86|476.36|475.36|474.86|42
1585586100000|2020-03-30 16:35:00|475.36|474.86|476.16|475.66|476.16|475.66|475.16|474.66|30
1585586400000|2020-03-30 16:40:00|476.06|475.56|475.86|475.36|476.36|475.86|475.76|475.26|27
1585586700000|2020-03-30 16:45:00|475.96|475.46|475.06|474.56|476.16|475.66|474.66|474.16|52
1585587000000|2020-03-30 16:50:00|475.16|474.66|476.06|475.56|476.06|475.56|474.96|474.46|33
1585587300000|2020-03-30 16:55:00|475.96|475.46|476.36|475.86|476.36|475.86|475.56|475.06|24
1585587600000|2020-03-30 17:00:00|476.26|475.76|475.46|474.96|476.26|475.76|475.26|474.76|51
1585587900000|2020-03-30 17:05:00|475.36|474.86|474.46|473.96|475.36|474.86|474.26|473.76|36
1585588200000|2020-03-30 17:10:00|474.36|473.86|474.76|474.26|474.96|474.46|474.36|473.86|39
1585588500000|2020-03-30 17:15:00|474.86|474.36|475.26|474.76|475.56|475.06|474.86|474.36|31
1585588800000|2020-03-30 17:20:00|475.16|474.66|475.16|474.66|475.36|474.86|474.66|474.16|31
1585589100000|2020-03-30 17:25:00|475.06|474.56|474.96|474.46|475.46|474.96|474.86|474.36|20
1585589400000|2020-03-30 17:30:00|475.06|474.56|474.86|474.36|475.26|474.76|474.46|473.96|49
1585589700000|2020-03-30 17:35:00|474.76|474.26|474.66|474.16|474.96|474.46|474.36|473.86|20
1585590000000|2020-03-30 17:40:00|474.76|474.26|473.66|473.16|474.86|474.36|473.66|473.16|51
1585590300000|2020-03-30 17:45:00|473.76|473.26|473.96|473.46|474.06|473.56|473.26|472.76|44
1585590600000|2020-03-30 17:50:00|473.86|473.36|474.16|473.66|474.36|473.86|473.76|473.26|39
1585590900000|2020-03-30 17:55:00|474.06|473.56|473.26|472.76|474.16|473.66|473.06|472.56|49
1585591200000|2020-03-30 18:00:00|473.16|472.66|473.16|472.66|473.36|472.86|472.76|472.26|23
1585591500000|2020-03-30 18:05:00|473.26|472.76|472.86|472.36|473.26|472.76|472.76|472.26|24
1585591800000|2020-03-30 18:10:00|472.76|472.26|471.96|471.46|472.86|472.36|471.66|471.16|41
1585592100000|2020-03-30 18:15:00|471.86|471.36|472.16|471.66|472.46|471.96|471.36|470.86|48
1585592400000|2020-03-30 18:20:00|472.06|471.56|472.66|472.16|472.76|472.26|471.66|471.16|44
1585592700000|2020-03-30 18:25:00|472.76|472.26|473.66|473.16|473.76|473.26|472.16|471.66|51
1585593000000|2020-03-30 18:30:00|473.56|473.06|474.16|473.66|474.36|473.86|473.36|472.86|30
1585593300000|2020-03-30 18:35:00|474.26|473.76|474.16|473.66|474.56|474.06|473.96|473.46|34
1585593600000|2020-03-30 18:40:00|474.06|473.56|475.06|474.56|475.16|474.66|473.96|473.46|24
1585593900000|2020-03-30 18:45:00|475.16|474.66|474.46|473.96|475.26|474.76|474.06|473.56|50
1585594200000|2020-03-30 18:50:00|474.56|474.06|474.86|474.36|475.36|474.86|474.16|473.66|59
1585594500000|2020-03-30 18:55:00|474.96|474.46|474.36|473.86|475.16|474.66|474.26|473.76|45
1585594800000|2020-03-30 19:00:00|474.46|473.96|474.56|474.06|474.76|474.26|474.16|473.66|42
1585595100000|2020-03-30 19:05:00|474.46|473.96|474.66|474.16|474.76|474.26|473.96|473.46|37
1585595400000|2020-03-30 19:10:00|474.76|474.26|475.46|474.96|475.56|475.06|474.56|474.06|47
1585595700000|2020-03-30 19:15:00|475.36|474.86|475.06|474.56|475.36|474.86|474.56|474.06|71
1585596000000|2020-03-30 19:20:00|475.16|474.66|474.26|473.76|475.46|474.96|474.16|473.66|27
1585596300000|2020-03-30 19:25:00|474.36|473.86|473.36|472.86|474.36|473.86|472.96|472.46|100
1585596600000|2020-03-30 19:30:00|473.46|472.96|473.76|473.26|474.36|473.86|473.36|472.86|34
1585596900000|2020-03-30 19:35:00|473.66|473.16|475.96|475.46|475.96|475.46|473.36|472.86|58
1585597200000|2020-03-30 19:40:00|475.86|475.36|475.96|475.46|476.16|475.66|475.36|474.86|38
1585597500000|2020-03-30 19:45:00|476.06|475.56|476.06|475.56|476.86|476.36|475.96|475.46|29
1585597800000|2020-03-30 19:50:00|476.26|475.76|477.26|476.76|477.36|476.86|475.66|475.16|96
1585598100000|2020-03-30 19:55:00|477.16|476.66|477.36|476.86|477.66|477.16|476.86|476.36|94
1585598400000|2020-03-30 20:00:00|477.56|476.56|476.26|475.56|477.56|476.56|476.06|475.36|0
1585598700000|2020-03-30 20:05:00|476.16|475.46|476.66|475.96|476.86|476.16|475.86|475.16|0
1585599000000|2020-03-30 20:10:00|476.76|476.06|476.86|476.16|476.96|476.26|476.16|475.46|0
1585599300000|2020-03-30 20:15:00|476.76|476.06|476.96|476.26|476.96|476.26|476.66|475.96|0
1585599600000|2020-03-30 20:20:00|477.06|476.36|477.06|476.36|477.06|476.36|476.96|476.26|0
1585599900000|2020-03-30 20:25:00|476.96|476.26|476.86|476.16|477.06|476.36|476.76|476.06|0
1585600200000|2020-03-30 20:30:00|476.96|476.26|476.96|476.26|476.96|476.26|476.36|475.66|0
1585600500000|2020-03-30 20:35:00|476.86|476.16|476.86|476.16|477.26|476.56|476.66|475.96|0
1585600800000|2020-03-30 20:40:00|476.76|476.06|476.76|476.06|476.96|476.26|476.56|475.86|0
1585601100000|2020-03-30 20:45:00|476.76|476.06|477.36|476.66|478.16|477.46|476.56|475.86|0
1585601400000|2020-03-30 20:50:00|477.46|476.76|476.86|476.16|477.76|477.06|476.86|476.16|0
1585601700000|2020-03-30 20:55:00|476.76|476.06|477.06|476.36|477.66|476.96|476.66|475.96|0
1585602000000|2020-03-30 21:00:00|476.96|476.26|477.16|476.46|477.16|476.46|476.96|476.26|0
1585602300000|2020-03-30 21:05:00|477.06|476.36|477.16|476.46|477.16|476.46|477.06|476.36|0
1585602900000|2020-03-30 21:15:00|477.26|476.56|477.26|476.56|477.36|476.66|477.26|476.56|0
1585603200000|2020-03-30 21:20:00|477.36|476.66|477.26|476.56|477.36|476.66|477.26|476.56|0
1585603500000|2020-03-30 21:25:00|477.36|476.66|477.36|476.66|477.36|476.66|477.26|476.56|0
1585603800000|2020-03-30 21:30:00|477.26|476.56|477.26|476.56|477.26|476.56|477.26|476.56|0
1585604100000|2020-03-30 21:35:00|477.36|476.66|477.26|476.56|477.36|476.66|477.26|476.56|0
1585604700000|2020-03-30 21:45:00|477.16|476.46|477.16|476.46|477.26|476.56|477.16|476.46|0
1585605300000|2020-03-30 21:55:00|477.06|476.36|477.06|476.36|477.16|476.46|476.96|476.26|0
1585605600000|2020-03-30 22:00:00|477.16|476.46|477.06|476.36|477.36|476.66|476.56|475.86|0
1585605900000|2020-03-30 22:05:00|477.16|476.46|477.46|476.76|477.76|477.06|476.96|476.26|0
1585606200000|2020-03-30 22:10:00|477.36|476.66|477.46|476.76|477.96|477.26|477.16|476.46|0
1585606500000|2020-03-30 22:15:00|477.36|476.66|477.36|476.66|477.66|476.96|477.26|476.56|0
1585606800000|2020-03-30 22:20:00|477.46|476.76|477.66|476.96|477.66|476.96|477.36|476.66|0
1585607100000|2020-03-30 22:25:00|477.56|476.86|478.16|477.46|478.26|477.56|477.46|476.76|0
1585607400000|2020-03-30 22:30:00|478.26|477.56|478.06|477.36|478.66|477.96|478.06|477.36|0
1585607700000|2020-03-30 22:35:00|477.96|477.26|478.16|477.46|478.36|477.66|477.86|477.16|0
1585608000000|2020-03-30 22:40:00|478.26|477.56|478.46|477.76|478.56|477.86|478.16|477.46|0
1585608300000|2020-03-30 22:45:00|478.56|477.86|478.16|477.46|478.56|477.86|478.06|477.36|0
1585608600000|2020-03-30 22:50:00|478.06|477.36|477.66|476.96|478.06|477.36|477.26|476.56|0
1585608900000|2020-03-30 22:55:00|477.56|476.86|477.46|476.76|477.66|476.96|477.06|476.36|0
1585609200000|2020-03-30 23:00:00|477.36|476.66|477.06|476.36|477.46|476.76|476.86|476.16|0
1585609500000|2020-03-30 23:05:00|476.96|476.26|476.86|476.16|477.16|476.46|476.56|475.86|0
1585609800000|2020-03-30 23:10:00|476.76|476.06|476.66|475.96|476.86|476.16|476.46|475.76|0
1585610100000|2020-03-30 23:15:00|476.76|476.06|476.56|475.86|476.86|476.16|476.56|475.86|0
1585610400000|2020-03-30 23:20:00|476.46|475.76|476.86|476.16|476.96|476.26|476.46|475.76|0
1585610700000|2020-03-30 23:25:00|476.76|476.06|476.96|476.26|476.96|476.26|476.66|475.96|0
1585611000000|2020-03-30 23:30:00|476.86|476.16|477.36|476.66|477.46|476.76|476.86|476.16|0
1585611300000|2020-03-30 23:35:00|477.46|476.76|477.76|477.06|478.06|477.36|477.36|476.66|0
1585611600000|2020-03-30 23:40:00|477.66|476.96|477.36|476.66|477.66|476.96|477.26|476.56|0
1585611900000|2020-03-30 23:45:00|477.26|476.56|477.16|476.46|477.26|476.56|476.76|476.06|0
1585612200000|2020-03-30 23:50:00|477.06|476.36|477.16|476.46|477.36|476.66|477.06|476.36|0
1585612500000|2020-03-30 23:55:00|477.26|476.56|477.36|476.66|477.46|476.76|477.16|476.46|0
1585612800000|2020-03-31 00:00:00|477.46|476.76|478.66|477.96|478.66|477.96|477.46|476.76|0
1585613100000|2020-03-31 00:05:00|478.56|477.86|478.26|477.56|478.86|478.16|478.16|477.46|0
1585613400000|2020-03-31 00:10:00|478.36|477.66|478.26|477.56|478.56|477.86|477.96|477.26|0
1585613700000|2020-03-31 00:15:00|478.36|477.66|479.26|478.56|479.26|478.56|477.96|477.26|0
1585614000000|2020-03-31 00:20:00|479.36|478.66|480.46|479.76|480.46|479.76|479.36|478.66|0
1585614300000|2020-03-31 00:25:00|480.56|479.86|481.36|480.66|481.46|480.76|480.36|479.66|0
1585614600000|2020-03-31 00:30:00|481.06|480.36|480.36|479.66|481.66|480.96|480.36|479.66|0
1585614900000|2020-03-31 00:35:00|480.46|479.76|480.26|479.56|480.76|480.06|480.26|479.56|0
1585615200000|2020-03-31 00:40:00|479.96|479.26|480.06|479.36|480.16|479.46|479.66|478.96|0
1585615500000|2020-03-31 00:45:00|479.86|479.16|479.26|478.56|479.86|479.16|479.16|478.46|0
1585615800000|2020-03-31 00:50:00|479.16|478.46|479.36|478.66|480.36|479.66|479.16|478.46|0
1585616100000|2020-03-31 00:55:00|479.26|478.56|478.66|477.96|479.56|478.86|478.56|477.86|0
1585616400000|2020-03-31 01:00:00|478.76|478.06|480.86|480.16|481.16|480.46|478.66|477.96|0
1585616700000|2020-03-31 01:05:00|480.96|480.26|481.36|480.66|481.46|480.76|480.86|480.16|0
1585617000000|2020-03-31 01:10:00|481.26|480.56|480.66|479.96|481.36|480.66|480.66|479.96|0
1585617300000|2020-03-31 01:15:00|480.56|479.86|479.26|478.56|480.86|480.16|479.16|478.46|0
1585617600000|2020-03-31 01:20:00|479.16|478.46|479.76|479.06|479.76|479.06|478.76|478.06|0
1585617900000|2020-03-31 01:25:00|479.66|478.96|479.36|478.66|479.76|479.06|479.16|478.46|0
1585618200000|2020-03-31 01:30:00|479.46|478.76|479.16|478.46|479.46|478.76|478.66|477.96|0
1585618500000|2020-03-31 01:35:00|479.06|478.36|478.06|477.36|479.16|478.46|477.86|477.16|0
1585618800000|2020-03-31 01:40:00|478.16|477.46|478.66|477.96|478.96|478.26|477.96|477.26|0
1585619100000|2020-03-31 01:45:00|478.76|478.06|479.06|478.36|479.26|478.56|478.76|478.06|0
1585619400000|2020-03-31 01:50:00|479.16|478.46|479.66|478.96|479.76|479.06|478.96|478.26|0
1585619700000|2020-03-31 01:55:00|479.56|478.86|479.56|478.86|480.06|479.36|479.46|478.76|0
1585620000000|2020-03-31 02:00:00|479.66|478.96|479.26|478.56|480.16|479.46|479.06|478.36|0
1585620300000|2020-03-31 02:05:00|479.36|478.66|479.46|478.76|479.96|479.26|478.96|478.26|0
1585620600000|2020-03-31 02:10:00|479.56|478.86|479.26|478.56|479.76|479.06|479.06|478.36|0
1585620900000|2020-03-31 02:15:00|479.36|478.66|479.76|479.06|479.86|479.16|479.26|478.56|0
1585621200000|2020-03-31 02:20:00|479.86|479.16|479.96|479.26|480.06|479.36|479.56|478.86|0
1585621500000|2020-03-31 02:25:00|480.06|479.36|480.16|479.46|480.26|479.56|479.66|478.96|0
1585621800000|2020-03-31 02:30:00|480.26|479.56|480.76|480.06|480.76|480.06|479.86|479.16|0
1585622100000|2020-03-31 02:35:00|480.66|479.96|479.86|479.16|480.66|479.96|479.86|479.16|0
1585622400000|2020-03-31 02:40:00|479.76|479.06|479.46|478.76|479.86|479.16|479.36|478.66|0
1585622700000|2020-03-31 02:45:00|479.56|478.86|479.66|478.96|479.76|479.06|479.36|478.66|0
1585623000000|2020-03-31 02:50:00|479.56|478.86|480.76|480.06|480.86|480.16|479.56|478.86|0
1585623300000|2020-03-31 02:55:00|480.66|479.96|479.86|479.16|480.66|479.96|479.56|478.86|0
1585623600000|2020-03-31 03:00:00|479.96|479.26|478.36|477.66|480.06|479.36|478.26|477.56|0
1585623900000|2020-03-31 03:05:00|478.46|477.76|477.76|477.06|478.46|477.76|477.56|476.86|0
1585624200000|2020-03-31 03:10:00|477.66|476.96|477.56|476.86|477.96|477.26|477.36|476.66|0
1585624500000|2020-03-31 03:15:00|477.46|476.76|477.76|477.06|477.96|477.26|476.96|476.26|0
1585624800000|2020-03-31 03:20:00|477.66|476.96|477.96|477.26|478.26|477.56|477.66|476.96|0
1585625100000|2020-03-31 03:25:00|478.06|477.36|478.66|477.96|478.66|477.96|477.96|477.26|0
1585625400000|2020-03-31 03:30:00|478.56|477.86|478.76|478.06|479.16|478.46|478.36|477.66|0
1585625700000|2020-03-31 03:35:00|478.66|477.96|477.86|477.16|478.66|477.96|477.86|477.16|0
1585626000000|2020-03-31 03:40:00|477.76|477.06|478.36|477.66|478.66|477.96|477.76|477.06|0
1585626300000|2020-03-31 03:45:00|478.46|477.76|478.36|477.66|478.66|477.96|477.96|477.26|0
1585626600000|2020-03-31 03:50:00|478.26|477.56|478.46|477.76|478.56|477.86|477.76|477.06|0
1585626900000|2020-03-31 03:55:00|478.56|477.86|478.06|477.36|478.76|478.06|477.86|477.16|0
1585627200000|2020-03-31 04:00:00|477.96|477.26|476.56|475.86|477.96|477.26|476.46|475.76|0
1585627500000|2020-03-31 04:05:00|476.46|475.76|476.86|476.16|476.86|476.16|476.26|475.56|0
1585627800000|2020-03-31 04:10:00|476.96|476.26|476.46|475.76|477.36|476.66|476.46|475.76|0
1585628100000|2020-03-31 04:15:00|476.36|475.66|476.36|475.66|476.56|475.86|475.76|475.06|0
1585628400000|2020-03-31 04:20:00|476.26|475.56|475.66|474.96|476.46|475.76|475.66|474.96|0
1585628700000|2020-03-31 04:25:00|475.76|475.06|475.76|475.06|475.96|475.26|475.46|474.76|0
1585629000000|2020-03-31 04:30:00|475.66|474.96|474.46|473.76|475.66|474.96|474.06|473.36|0
1585629300000|2020-03-31 04:35:00|474.36|473.66|473.26|472.56|474.46|473.76|472.86|472.16|0
1585629600000|2020-03-31 04:40:00|473.36|472.66|473.46|472.76|473.66|472.96|472.36|471.66|0
1585629900000|2020-03-31 04:45:00|473.56|472.86|474.96|474.26|475.36|474.66|473.56|472.86|0
1585630200000|2020-03-31 04:50:00|474.86|474.16|473.96|473.26|474.86|474.16|473.46|472.76|0
1585630500000|2020-03-31 04:55:00|473.86|473.16|474.56|473.86|474.56|473.86|473.66|472.96|0
1585630800000|2020-03-31 05:00:00|474.46|473.76|472.36|471.66|474.46|473.76|472.06|471.36|0
1585631100000|2020-03-31 05:05:00|472.46|471.76|473.06|472.36|473.26|472.56|472.36|471.66|0
1585631400000|2020-03-31 05:10:00|473.26|472.56|473.76|473.06|473.76|473.06|472.26|471.56|0
1585631700000|2020-03-31 05:15:00|473.66|472.96|474.16|473.46|474.56|473.86|472.86|472.16|0
1585632000000|2020-03-31 05:20:00|474.26|473.56|474.76|474.06|475.36|474.66|474.16|473.46|0
1585632300000|2020-03-31 05:25:00|474.86|474.16|476.46|475.76|477.36|476.66|474.86|474.16|0
1585632600000|2020-03-31 05:30:00|476.56|475.86|476.16|475.46|476.76|476.06|474.76|474.06|0
1585632900000|2020-03-31 05:35:00|476.26|475.56|475.36|474.66|476.26|475.56|474.76|474.06|0
1585633200000|2020-03-31 05:40:00|475.26|474.56|475.66|474.96|476.26|475.56|475.26|474.56|0
1585633500000|2020-03-31 05:45:00|475.56|474.86|475.56|474.86|477.56|476.86|475.46|474.76|0
1585633800000|2020-03-31 05:50:00|475.46|474.76|474.86|474.16|475.66|474.96|474.66|473.96|0
1585634100000|2020-03-31 05:55:00|474.76|474.06|475.76|475.06|476.36|475.66|474.76|474.06|0
1585634400000|2020-03-31 06:00:00|475.66|474.96|475.56|475.06|477.76|477.26|475.36|474.66|37
1585634700000|2020-03-31 06:05:00|475.76|475.26|475.76|475.26|476.06|475.56|474.86|474.36|61
1585635000000|2020-03-31 06:10:00|475.86|475.36|476.56|476.06|476.56|476.06|475.66|475.16|28
1585635300000|2020-03-31 06:15:00|476.66|476.16|477.66|477.16|477.96|477.46|476.36|475.86|70
1585635600000|2020-03-31 06:20:00|477.76|477.26|478.16|477.66|478.46|477.96|477.46|476.96|161
1585635900000|2020-03-31 06:25:00|478.06|477.56|479.06|478.56|479.16|478.66|477.86|477.36|93
1585636200000|2020-03-31 06:30:00|479.16|478.66|480.56|480.06|481.16|480.66|479.16|478.66|126
1585636500000|2020-03-31 06:35:00|480.66|480.16|481.36|480.86|481.56|481.06|480.56|480.06|56
1585636800000|2020-03-31 06:40:00|481.46|480.96|480.16|479.66|481.56|481.06|480.06|479.56|61
1585637100000|2020-03-31 06:45:00|480.06|479.56|480.76|480.26|480.86|480.36|480.06|479.56|30
1585637400000|2020-03-31 06:50:00|480.86|480.36|479.76|479.26|480.86|480.36|479.76|479.26|31
1585637700000|2020-03-31 06:55:00|479.66|479.16|482.66|482.16|482.76|482.26|479.46|478.96|293
1585638000000|2020-03-31 07:00:00|482.26|481.96|481.36|481.06|483.26|482.96|480.56|480.26|1005
1585638300000|2020-03-31 07:05:00|481.46|481.16|482.66|482.36|483.56|483.26|481.06|480.76|678
1585638600000|2020-03-31 07:10:00|482.56|482.26|484.56|484.26|484.66|484.36|482.36|482.06|459
1585638900000|2020-03-31 07:15:00|484.46|484.16|484.56|484.26|485.76|485.46|483.96|483.66|387
1585639200000|2020-03-31 07:20:00|484.66|484.36|485.56|485.26|485.66|485.36|484.46|484.16|300
1585639500000|2020-03-31 07:25:00|485.66|485.36|485.06|484.76|485.76|485.46|484.46|484.16|230
1585639800000|2020-03-31 07:30:00|485.16|484.86|484.06|483.76|485.36|485.06|483.56|483.26|428
1585640100000|2020-03-31 07:35:00|483.96|483.66|482.86|482.56|484.16|483.86|482.56|482.26|216
1585640400000|2020-03-31 07:40:00|482.85|482.55|481.95|481.65|483.25|482.95|481.55|481.25|257
1585640700000|2020-03-31 07:45:00|482.05|481.75|483.15|482.85|483.35|483.05|481.15|480.85|348
1585641000000|2020-03-31 07:50:00|483.25|482.95|484.65|484.35|485.05|484.75|483.25|482.95|360
1585641300000|2020-03-31 07:55:00|484.55|484.25|484.35|484.05|484.75|484.45|483.25|482.95|160
1585641600000|2020-03-31 08:00:00|484.45|484.15|483.95|483.65|484.75|484.45|483.25|482.95|150
1585641900000|2020-03-31 08:05:00|483.85|483.55|485.45|485.15|485.45|485.15|483.45|483.15|189
1585642200000|2020-03-31 08:10:00|485.35|485.05|485.25|484.95|485.55|485.25|484.65|484.35|207
1585642500000|2020-03-31 08:15:00|485.35|485.05|484.75|484.45|485.55|485.25|484.45|484.15|162
1585642800000|2020-03-31 08:20:00|484.85|484.55|485.05|484.75|485.05|484.75|484.15|483.85|83
1585643100000|2020-03-31 08:25:00|484.95|484.65|485.25|484.95|485.45|485.15|484.45|484.15|72
1585643400000|2020-03-31 08:30:00|485.35|485.05|485.05|484.75|485.35|485.05|484.75|484.45|88
1585643700000|2020-03-31 08:35:00|485.15|484.85|484.95|484.65|485.35|485.05|484.35|484.05|71
1585644000000|2020-03-31 08:40:00|485.05|484.75|484.65|484.35|485.45|485.15|484.55|484.25|127
1585644300000|2020-03-31 08:45:00|484.55|484.25|484.35|484.05|484.65|484.35|483.75|483.45|158
1585644600000|2020-03-31 08:50:00|484.45|484.15|484.55|484.25|485.15|484.85|484.45|484.15|123
1585644900000|2020-03-31 08:55:00|484.65|484.35|484.85|484.55|485.15|484.85|484.35|484.05|92
1585645200000|2020-03-31 09:00:00|484.95|484.65|485.35|485.05|485.35|485.05|484.55|484.25|111
1585645500000|2020-03-31 09:05:00|485.25|484.95|485.55|485.25|485.55|485.25|484.95|484.65|64
1585645800000|2020-03-31 09:10:00|485.45|485.15|485.55|485.25|485.85|485.55|485.15|484.85|113
1585646100000|2020-03-31 09:15:00|485.65|485.35|485.35|485.05|485.65|485.35|484.75|484.45|115
1585646400000|2020-03-31 09:20:00|485.25|484.95|485.45|485.15|485.75|485.45|485.25|484.95|72
1585646700000|2020-03-31 09:25:00|485.55|485.25|485.55|485.25|485.55|485.25|485.05|484.75|56
1585647000000|2020-03-31 09:30:00|485.65|485.35|485.75|485.45|486.15|485.85|485.45|485.15|155
1585647300000|2020-03-31 09:35:00|485.65|485.35|485.75|485.45|485.95|485.65|485.55|485.25|92
1585647600000|2020-03-31 09:40:00|485.85|485.55|484.95|484.65|486.25|485.95|484.95|484.65|279
1585647900000|2020-03-31 09:45:00|485.05|484.75|483.95|483.65|485.05|484.75|483.75|483.45|154
1585648200000|2020-03-31 09:50:00|483.75|483.45|485.15|484.85|485.15|484.85|483.75|483.45|199
1585648500000|2020-03-31 09:55:00|484.85|484.55|485.45|485.15|485.95|485.65|484.75|484.45|150
1585648800000|2020-03-31 10:00:00|485.55|485.25|485.05|484.75|485.55|485.25|485.05|484.75|68
1585649100000|2020-03-31 10:05:00|484.95|484.65|484.25|483.95|485.05|484.75|483.55|483.25|241
1585649400000|2020-03-31 10:10:00|484.35|484.05|484.45|484.15|484.85|484.55|483.55|483.25|157
1585649700000|2020-03-31 10:15:00|484.55|484.25|483.05|482.75|484.55|484.25|483.05|482.75|137
1585650000000|2020-03-31 10:20:00|482.95|482.65|480.65|480.35|483.45|483.15|480.35|480.05|650
1585650300000|2020-03-31 10:25:00|480.55|480.25|480.25|479.95|480.75|480.45|479.85|479.55|484
1585650600000|2020-03-31 10:30:00|480.45|480.15|480.35|480.05|480.55|480.25|479.45|479.15|270
1585650900000|2020-03-31 10:35:00|480.25|479.95|479.95|479.65|480.45|480.15|478.95|478.65|411
1585651200000|2020-03-31 10:40:00|480.05|479.75|482.05|481.75|482.15|481.85|479.95|479.65|339
1585651500000|2020-03-31 10:45:00|481.95|481.65|481.85|481.55|482.45|482.15|481.45|481.15|175
1585651800000|2020-03-31 10:50:00|481.75|481.45|481.15|480.85|482.25|481.95|481.15|480.85|109
1585652100000|2020-03-31 10:55:00|481.05|480.75|480.65|480.35|481.85|481.55|480.65|480.35|183
1585652400000|2020-03-31 11:00:00|480.55|480.25|479.75|479.45|480.75|480.45|479.45|479.15|264
1585652700000|2020-03-31 11:05:00|479.85|479.55|479.65|479.35|480.75|480.45|479.45|479.15|187
1585653000000|2020-03-31 11:10:00|479.75|479.45|480.05|479.75|480.55|480.25|479.25|478.95|154
1585653300000|2020-03-31 11:15:00|480.15|479.85|481.35|481.05|481.35|481.05|480.15|479.85|195
1585653600000|2020-03-31 11:20:00|481.25|480.95|481.35|481.05|481.95|481.65|480.95|480.65|131
1585653900000|2020-03-31 11:25:00|481.25|480.95|481.15|480.85|481.85|481.55|480.85|480.55|137
1585654200000|2020-03-31 11:30:00|481.25|480.95|481.25|480.95|481.65|481.35|481.05|480.75|79
1585654500000|2020-03-31 11:35:00|481.35|481.05|480.55|480.25|481.45|481.15|480.55|480.25|116
1585654800000|2020-03-31 11:40:00|480.62|480.32|479.32|479.02|480.92|480.62|479.22|478.92|275
1585655100000|2020-03-31 11:45:00|479.42|479.12|479.72|479.42|479.72|479.42|479.12|478.82|196
1585655400000|2020-03-31 11:50:00|479.62|479.32|479.52|479.22|480.12|479.82|479.52|479.22|96
1585655700000|2020-03-31 11:55:00|479.62|479.32|479.92|479.62|480.22|479.92|479.42|479.12|105
1585656000000|2020-03-31 12:00:00|479.82|479.52|478.32|478.02|480.22|479.92|478.02|477.72|267
1585656300000|2020-03-31 12:05:00|478.22|477.92|476.52|476.22|478.32|478.02|475.72|475.42|359
1585656600000|2020-03-31 12:10:00|476.42|476.12|476.12|475.82|477.02|476.72|475.92|475.62|247
1585656900000|2020-03-31 12:15:00|476.02|475.72|476.32|476.02|476.52|476.22|475.12|474.82|288
1585657200000|2020-03-31 12:20:00|476.22|475.92|476.52|476.22|477.02|476.72|475.82|475.52|244
1585657500000|2020-03-31 12:25:00|476.62|476.32|477.82|477.52|478.22|477.92|476.62|476.32|156
1585657800000|2020-03-31 12:30:00|478.02|477.72|478.42|478.12|479.12|478.82|477.92|477.62|290
1585658100000|2020-03-31 12:35:00|478.52|478.22|478.12|477.82|479.12|478.82|478.12|477.82|211
1585658400000|2020-03-31 12:40:00|478.22|477.92|478.32|478.02|478.82|478.52|478.02|477.72|150
1585658700000|2020-03-31 12:45:00|478.22|477.92|478.42|478.12|478.42|478.12|477.42|477.12|170
1585659000000|2020-03-31 12:50:00|478.52|478.22|479.12|478.82|479.22|478.92|478.12|477.82|124
1585659300000|2020-03-31 12:55:00|479.02|478.72|480.02|479.72|480.22|479.92|478.92|478.62|166
1585659600000|2020-03-31 13:00:00|479.92|479.62|480.32|480.02|480.62|480.32|479.72|479.42|180
1585659900000|2020-03-31 13:05:00|480.42|480.12|481.42|481.12|481.52|481.22|480.32|480.02|238
1585660200000|2020-03-31 13:10:00|481.52|481.22|480.42|480.12|481.72|481.42|480.32|480.02|117
1585660500000|2020-03-31 13:15:00|480.32|480.02|480.52|480.22|480.62|480.32|480.02|479.72|139
1585660800000|2020-03-31 13:20:00|480.42|480.12|480.72|480.42|481.12|480.82|479.92|479.62|133
1585661100000|2020-03-31 13:25:00|480.82|480.52|480.52|480.22|480.92|480.62|480.22|479.92|136
1585661400000|2020-03-31 13:30:00|480.62|480.32|481.12|480.82|481.32|481.02|479.72|479.42|355
1585661700000|2020-03-31 13:35:00|481.22|480.92|480.12|479.82|481.72|481.42|479.72|479.42|337
1585662000000|2020-03-31 13:40:00|480.22|479.92|480.42|480.12|481.22|480.92|480.12|479.82|187
1585662300000|2020-03-31 13:45:00|480.32|480.02|478.02|477.72|480.62|480.32|477.82|477.52|264
1585662600000|2020-03-31 13:50:00|477.92|477.62|478.02|477.72|478.52|478.22|477.32|477.02|214
1585662900000|2020-03-31 13:55:00|478.12|477.82|478.32|478.02|479.02|478.72|477.92|477.62|213
1585663200000|2020-03-31 14:00:00|478.22|477.92|478.52|478.22|479.52|479.22|478.22|477.92|305
1585663500000|2020-03-31 14:05:00|478.62|478.32|478.82|478.52|479.52|479.22|478.22|477.92|204
1585663800000|2020-03-31 14:10:00|478.84|478.54|481.24|480.94|481.24|480.94|478.84|478.54|256
1585664100000|2020-03-31 14:15:00|481.14|480.84|481.74|481.44|481.84|481.54|480.94|480.64|318
1585664400000|2020-03-31 14:20:00|481.64|481.34|481.64|481.34|482.04|481.74|481.14|480.84|232
1585664700000|2020-03-31 14:25:00|481.54|481.24|480.74|480.44|481.54|481.24|480.34|480.04|202
1585665000000|2020-03-31 14:30:00|480.84|480.54|481.64|481.34|482.24|481.94|480.84|480.54|207
1585665300000|2020-03-31 14:35:00|481.54|481.24|481.84|481.54|482.34|482.04|481.24|480.94|239
1585665600000|2020-03-31 14:40:00|481.94|481.64|480.54|480.24|482.24|481.94|480.44|480.14|301
1585665900000|2020-03-31 14:45:00|480.44|480.14|480.44|480.14|481.34|481.04|480.24|479.94|272
1585666200000|2020-03-31 14:50:00|480.54|480.24|480.04|479.74|480.84|480.54|479.94|479.64|303
1585666500000|2020-03-31 14:55:00|480.14|479.84|478.84|478.54|480.24|479.94|478.64|478.34|397
1585666800000|2020-03-31 15:00:00|478.74|478.44|477.74|477.44|478.74|478.44|477.44|477.14|261
1585667100000|2020-03-31 15:05:00|477.84|477.54|479.24|478.94|479.54|479.24|477.74|477.44|210
1585667400000|2020-03-31 15:10:00|479.14|478.84|479.94|479.64|480.44|480.14|479.14|478.84|171
1585667700000|2020-03-31 15:15:00|480.04|479.74|479.54|479.24|480.74|480.44|479.24|478.94|225
1585668000000|2020-03-31 15:20:00|479.64|479.34|480.04|479.74|480.54|480.24|479.24|478.94|273
1585668300000|2020-03-31 15:25:00|479.94|479.64|482.64|482.34|483.14|482.84|479.54|479.24|772
1585668600000|2020-03-31 15:30:00|482.74|482.24|483.64|483.14|483.84|483.34|481.14|480.64|2109
1585668900000|2020-03-31 15:35:00|483.74|483.24|481.94|481.44|483.84|483.34|481.64|481.14|777
1585669200000|2020-03-31 15:40:00|482.04|481.54|482.44|481.94|482.94|482.44|482.04|481.54|184
1585669500000|2020-03-31 15:45:00|482.34|481.84|481.44|480.94|482.44|481.94|481.14|480.64|94
1585669800000|2020-03-31 15:50:00|481.34|480.84|480.74|480.24|481.74|481.24|480.64|480.14|82
1585670100000|2020-03-31 15:55:00|480.64|480.14|481.34|480.84|481.54|481.04|480.34|479.84|64
1585670400000|2020-03-31 16:00:00|481.24|480.74|480.14|479.64|481.44|480.94|479.94|479.44|71
1585670700000|2020-03-31 16:05:00|480.04|479.54|481.24|480.74|481.24|480.74|479.94|479.44|29
1585671000000|2020-03-31 16:10:00|481.14|480.64|480.44|479.94|481.34|480.84|480.34|479.84|41
1585671300000|2020-03-31 16:15:00|480.54|480.04|479.54|479.04|480.54|480.04|479.54|479.04|38
1585671600000|2020-03-31 16:20:00|479.64|479.14|478.64|478.14|479.74|479.24|478.64|478.14|40
1585671900000|2020-03-31 16:25:00|478.54|478.04|478.24|477.74|478.54|478.04|477.34|476.84|85
1585672200000|2020-03-31 16:30:00|478.14|477.64|477.24|476.74|478.24|477.74|476.94|476.44|40
1585672500000|2020-03-31 16:35:00|477.14|476.64|476.44|475.94|477.34|476.84|476.14|475.64|67
1585672800000|2020-03-31 16:40:00|476.34|475.84|476.84|476.34|477.14|476.64|476.24|475.74|51
1585673100000|2020-03-31 16:45:00|476.94|476.44|478.14|477.64|478.24|477.74|476.64|476.14|48
1585673400000|2020-03-31 16:50:00|478.04|477.54|478.14|477.64|478.34|477.84|477.64|477.14|101
1585673700000|2020-03-31 16:55:00|478.04|477.54|476.44|475.94|478.14|477.64|476.34|475.84|67
1585674000000|2020-03-31 17:00:00|476.34|475.84|476.24|475.74|477.34|476.84|476.24|475.74|76
1585674300000|2020-03-31 17:05:00|476.34|475.84|476.24|475.74|476.44|475.94|475.44|474.94|89
1585674600000|2020-03-31 17:10:00|476.14|475.64|475.94|475.44|476.54|476.04|475.64|475.14|122
1585674900000|2020-03-31 17:15:00|475.84|475.34|475.04|474.54|475.84|475.34|474.74|474.24|66
1585675200000|2020-03-31 17:20:00|474.94|474.44|473.44|472.94|475.04|474.54|473.24|472.74|255
1585675500000|2020-03-31 17:25:00|473.54|473.04|473.54|473.04|474.04|473.54|473.34|472.84|66
1585675800000|2020-03-31 17:30:00|473.44|472.94|474.54|474.04|474.84|474.34|473.04|472.54|82
1585676100000|2020-03-31 17:35:00|474.44|473.94|475.14|474.64|475.54|475.04|474.34|473.84|56
1585676400000|2020-03-31 17:40:00|475.24|474.74|474.74|474.24|475.34|474.84|474.64|474.14|70
1585676700000|2020-03-31 17:45:00|474.84|474.34|475.24|474.74|475.44|474.94|474.84|474.34|22
1585677000000|2020-03-31 17:50:00|475.14|474.64|474.34|473.84|475.34|474.84|474.34|473.84|50
1585677300000|2020-03-31 17:55:00|474.24|473.74|475.44|474.94|475.64|475.14|474.24|473.74|57
1585677600000|2020-03-31 18:00:00|475.54|475.04|475.44|474.94|475.84|475.34|475.24|474.74|33
1585677900000|2020-03-31 18:05:00|475.54|475.04|475.44|474.94|475.74|475.24|474.84|474.34|26
1585678200000|2020-03-31 18:10:00|475.54|475.04|474.34|473.84|475.54|475.04|474.34|473.84|13
1585678500000|2020-03-31 18:15:00|474.44|473.94|474.64|474.14|474.64|474.14|473.84|473.34|25
1585678800000|2020-03-31 18:20:00|474.54|474.04|474.94|474.44|475.34|474.84|474.54|474.04|14
1585679100000|2020-03-31 18:25:00|474.84|474.34|475.14|474.64|475.24|474.74|474.44|473.94|13
1585679400000|2020-03-31 18:30:00|475.04|474.54|475.04|474.54|475.34|474.84|474.64|474.14|17
1585679700000|2020-03-31 18:35:00|475.14|474.64|475.94|475.44|475.94|475.44|474.84|474.34|22
1585680000000|2020-03-31 18:40:00|475.84|475.34|475.44|474.94|476.14|475.64|475.44|474.94|24
1585680300000|2020-03-31 18:45:00|475.54|475.04|475.04|474.54|475.54|475.04|474.54|474.04|49
1585680600000|2020-03-31 18:50:00|475.14|474.64|475.34|474.84|475.84|475.34|474.84|474.34|31
1585680900000|2020-03-31 18:55:00|475.44|474.94|475.24|474.74|475.84|475.34|475.24|474.74|8
1585681200000|2020-03-31 19:00:00|475.34|474.84|475.44|474.94|476.24|475.74|475.34|474.84|40
1585681500000|2020-03-31 19:05:00|475.54|475.04|475.04|474.54|475.64|475.14|474.74|474.24|23
1585681800000|2020-03-31 19:10:00|474.84|474.34|473.54|473.04|474.94|474.44|473.24|472.74|31
1585682100000|2020-03-31 19:15:00|473.44|472.94|472.74|472.24|473.64|473.14|472.64|472.14|32
1585682400000|2020-03-31 19:20:00|472.84|472.34|471.94|471.44|472.84|472.34|471.84|471.34|88
1585682700000|2020-03-31 19:25:00|472.04|471.54|472.24|471.74|473.24|472.74|472.04|471.54|60
1585683000000|2020-03-31 19:30:00|472.14|471.64|473.64|473.14|473.64|473.14|472.14|471.64|61
1585683300000|2020-03-31 19:35:00|473.74|473.24|474.34|473.84|474.44|473.94|473.14|472.64|58
1585683600000|2020-03-31 19:40:00|474.44|473.94|474.84|474.34|475.24|474.74|474.24|473.74|117
1585683900000|2020-03-31 19:45:00|474.94|474.44|473.34|472.84|475.14|474.64|473.14|472.64|136
1585684200000|2020-03-31 19:50:00|473.44|472.94|475.54|475.04|475.64|475.14|473.44|472.94|98
1585684500000|2020-03-31 19:55:00|475.64|475.14|476.84|476.34|477.54|477.04|475.34|474.84|119
1585684800000|2020-03-31 20:00:00|476.94|476.24|476.14|475.44|477.54|476.84|476.04|475.34|0
1585685100000|2020-03-31 20:05:00|476.04|475.34|476.74|476.04|476.94|476.24|475.94|475.24|0
1585685400000|2020-03-31 20:10:00|476.64|475.94|475.54|474.84|477.04|476.34|475.44|474.74|0
1585685700000|2020-03-31 20:15:00|475.64|474.94|475.94|475.24|476.04|475.34|475.54|474.84|0
1585686000000|2020-03-31 20:20:00|475.84|475.14|476.14|475.44|476.14|475.44|475.84|475.14|0
1585686300000|2020-03-31 20:25:00|476.04|475.34|475.94|475.24|476.14|475.44|475.94|475.24|0
1585686600000|2020-03-31 20:30:00|476.04|475.34|475.04|474.34|476.04|475.34|475.04|474.34|0
1585686900000|2020-03-31 20:35:00|474.94|474.24|476.24|475.54|476.44|475.74|474.74|474.04|0
1585687200000|2020-03-31 20:40:00|476.34|475.64|476.24|475.54|476.84|476.14|476.24|475.54|0
1585687500000|2020-03-31 20:45:00|476.34|475.64|476.34|475.64|476.64|475.94|476.24|475.54|0
1585687800000|2020-03-31 20:50:00|476.24|475.54|476.24|475.54|476.44|475.74|475.94|475.24|0
1585688100000|2020-03-31 20:55:00|476.14|475.44|476.04|475.34|476.34|475.64|475.84|475.14|0
1585688400000|2020-03-31 21:00:00|476.14|475.44|476.04|475.34|476.24|475.54|475.94|475.24|0
1585688700000|2020-03-31 21:05:00|476.14|475.44|476.14|475.44|476.14|475.44|476.04|475.34|0
1585689000000|2020-03-31 21:10:00|476.24|475.54|476.24|475.54|476.24|475.54|476.24|475.54|0
1585689300000|2020-03-31 21:15:00|476.34|475.64|476.34|475.64|476.34|475.64|476.34|475.64|0
1585691100000|2020-03-31 21:45:00|476.24|475.54|476.24|475.54|476.24|475.54|476.14|475.44|0
1585691400000|2020-03-31 21:50:00|476.14|475.44|476.14|475.44|476.24|475.54|476.14|475.44|0
1585691700000|2020-03-31 21:55:00|476.04|475.34|476.04|475.34|476.04|475.34|476.04|475.34|0
1585692000000|2020-03-31 22:00:00|475.94|475.24|474.44|473.74|475.94|475.24|474.34|473.64|0
1585692300000|2020-03-31 22:05:00|474.54|473.84|473.64|472.94|474.74|474.04|473.44|472.74|0
1585692600000|2020-03-31 22:10:00|473.74|473.04|473.34|472.64|473.94|473.24|473.24|472.54|0
1585692900000|2020-03-31 22:15:00|473.44|472.74|473.14|472.44|473.44|472.74|472.54|471.84|0
1585693200000|2020-03-31 22:20:00|473.04|472.34|473.34|472.64|473.34|472.64|472.74|472.04|0
1585693500000|2020-03-31 22:25:00|473.24|472.54|473.44|472.74|473.64|472.94|472.74|472.04|0
1585693800000|2020-03-31 22:30:00|473.14|472.44|472.04|471.34|473.34|472.64|471.84|471.14|0
1585694100000|2020-03-31 22:35:00|472.14|471.44|472.74|472.04|472.74|472.04|471.54|470.84|0
1585694400000|2020-03-31 22:40:00|472.64|471.94|472.44|471.74|472.74|472.04|472.04|471.34|0
1585694700000|2020-03-31 22:45:00|472.54|471.84|473.04|472.34|473.14|472.44|472.54|471.84|0
1585695000000|2020-03-31 22:50:00|472.94|472.24|472.74|472.04|473.04|472.34|472.54|471.84|0
1585695300000|2020-03-31 22:55:00|472.64|471.94|473.04|472.34|473.04|472.34|472.64|471.94|0
1585695600000|2020-03-31 23:00:00|473.14|472.44|473.54|472.84|473.64|472.94|473.04|472.34|0
1585695900000|2020-03-31 23:05:00|473.44|472.74|472.94|472.24|473.54|472.84|472.94|472.24|0
1585696200000|2020-03-31 23:10:00|473.04|472.34|472.44|471.74|473.04|472.34|472.34|471.64|0
1585696500000|2020-03-31 23:15:00|472.54|471.84|472.14|471.44|472.84|472.14|472.04|471.34|0
1585696800000|2020-03-31 23:20:00|472.04|471.34|472.04|471.34|472.14|471.44|471.74|471.04|0
1585697100000|2020-03-31 23:25:00|471.94|471.24|472.04|471.34|472.14|471.44|471.74|471.04|0
1585697400000|2020-03-31 23:30:00|472.14|471.44|471.74|471.04|472.24|471.54|471.74|471.04|0
1585697700000|2020-03-31 23:35:00|471.84|471.14|472.34|471.64|472.34|471.64|471.74|471.04|0
1585698000000|2020-03-31 23:40:00|472.44|471.74|472.24|471.54|472.44|471.74|472.14|471.44|0
1585698300000|2020-03-31 23:45:00|472.34|471.64|472.74|472.04|472.94|472.24|472.34|471.64|0
1585698600000|2020-03-31 23:50:00|472.84|472.14|472.14|471.44|472.84|472.14|471.94|471.24|0
1585698900000|2020-03-31 23:55:00|472.04|471.34|471.84|471.14|472.14|471.44|471.64|470.94|0
1585699200000|2020-04-01 00:00:00|471.74|471.04|471.14|470.44|472.04|471.34|470.94|470.24|0
1585699500000|2020-04-01 00:05:00|471.24|470.54|470.94|470.24|471.34|470.64|470.84|470.14|0
1585699800000|2020-04-01 00:10:00|471.04|470.34|470.64|469.94|471.04|470.34|470.44|469.74|0
1585700100000|2020-04-01 00:15:00|470.74|470.04|471.84|471.14|472.64|471.94|470.64|469.94|0
1585700400000|2020-04-01 00:20:00|471.94|471.24|472.74|472.04|472.94|472.24|471.94|471.24|0
1585700700000|2020-04-01 00:25:00|472.64|471.94|472.54|471.84|472.64|471.94|471.94|471.24|0
1585701000000|2020-04-01 00:30:00|472.44|471.74|473.04|472.34|473.54|472.84|472.34|471.64|0
1585701300000|2020-04-01 00:35:00|473.14|472.44|473.54|472.84|473.54|472.84|472.64|471.94|0
1585701600000|2020-04-01 00:40:00|473.64|472.94|473.04|472.34|473.84|473.14|472.84|472.14|0
1585701900000|2020-04-01 00:45:00|473.14|472.44|473.54|472.84|473.74|473.04|472.74|472.04|0
1585702200000|2020-04-01 00:50:00|473.64|472.94|473.24|472.54|473.74|473.04|472.74|472.04|0
1585702500000|2020-04-01 00:55:00|473.34|472.64|473.14|472.44|473.44|472.74|472.74|472.04|0
1585702800000|2020-04-01 01:00:00|473.04|472.34|472.34|471.64|473.04|472.34|472.04|471.34|0
1585703100000|2020-04-01 01:05:00|472.24|471.54|472.44|471.74|472.74|472.04|471.94|471.24|0
1585703400000|2020-04-01 01:10:00|472.34|471.64|471.54|470.84|472.44|471.74|471.44|470.74|0
1585703700000|2020-04-01 01:15:00|471.44|470.74|470.24|469.54|471.44|470.74|469.94|469.24|0
1585704000000|2020-04-01 01:20:00|470.14|469.44|470.84|470.14|471.24|470.54|469.74|469.04|0
1585704300000|2020-04-01 01:25:00|470.94|470.24|471.74|471.04|472.14|471.44|470.84|470.14|0
1585704600000|2020-04-01 01:30:00|471.84|471.14|471.34|470.64|472.24|471.54|470.74|470.04|0
1585704900000|2020-04-01 01:35:00|471.44|470.74|470.94|470.24|471.94|471.24|470.94|470.24|0
1585705200000|2020-04-01 01:40:00|470.84|470.14|471.14|470.44|471.64|470.94|470.44|469.74|0
1585705500000|2020-04-01 01:45:00|471.24|470.54|472.44|471.74|472.64|471.94|471.04|470.34|0
1585705800000|2020-04-01 01:50:00|472.54|471.84|472.84|472.14|473.34|472.64|472.34|471.64|0
1585706100000|2020-04-01 01:55:00|472.74|472.04|473.04|472.34|473.14|472.44|471.94|471.24|0
1585706400000|2020-04-01 02:00:00|472.94|472.24|473.14|472.44|473.54|472.84|472.64|471.94|0
1585706700000|2020-04-01 02:05:00|473.24|472.54|473.14|472.44|473.34|472.64|472.64|471.94|0
1585707000000|2020-04-01 02:10:00|473.34|472.64|473.54|472.84|473.64|472.94|473.14|472.44|0
1585707300000|2020-04-01 02:15:00|473.64|472.94|473.64|472.94|474.04|473.34|473.44|472.74|0
1585707600000|2020-04-01 02:20:00|473.74|473.04|473.34|472.64|473.94|473.24|473.14|472.44|0
1585707900000|2020-04-01 02:25:00|473.44|472.74|472.84|472.14|473.84|473.14|472.64|471.94|0
1585708200000|2020-04-01 02:30:00|472.94|472.24|472.74|472.04|473.74|473.04|472.64|471.94|0
1585708500000|2020-04-01 02:35:00|472.64|471.94|472.74|472.04|472.94|472.24|472.44|471.74|0
1585708800000|2020-04-01 02:40:00|472.94|472.24|473.44|472.74|473.64|472.94|472.54|471.84|0
1585709100000|2020-04-01 02:45:00|473.54|472.84|473.94|473.24|473.94|473.24|473.44|472.74|0
1585709400000|2020-04-01 02:50:00|473.74|473.04|473.64|472.94|473.94|473.24|473.64|472.94|0
1585709700000|2020-04-01 02:55:00|473.74|473.04|473.54|472.84|473.94|473.24|473.54|472.84|0
1585710000000|2020-04-01 03:00:00|473.44|472.74|473.24|472.54|473.54|472.84|472.94|472.24|0
1585710300000|2020-04-01 03:05:00|473.14|472.44|473.14|472.44|473.44|472.74|473.04|472.34|0
1585710600000|2020-04-01 03:10:00|473.04|472.34|473.54|472.84|473.64|472.94|473.04|472.34|0
1585710900000|2020-04-01 03:15:00|473.64|472.94|472.84|472.14|473.74|473.04|472.84|472.14|0
1585711200000|2020-04-01 03:20:00|472.94|472.24|472.24|471.54|472.94|472.24|472.24|471.54|0
1585711500000|2020-04-01 03:25:00|472.34|471.64|472.44|471.74|472.54|471.84|472.24|471.54|0
1585711800000|2020-04-01 03:30:00|472.54|471.84|472.84|472.14|473.04|472.34|472.34|471.64|0
1585712100000|2020-04-01 03:35:00|472.94|472.24|472.74|472.04|473.14|472.44|472.44|471.74|0
1585712400000|2020-04-01 03:40:00|472.84|472.14|472.24|471.54|472.84|472.14|472.04|471.34|0
1585712700000|2020-04-01 03:45:00|472.34|471.64|472.44|471.74|472.54|471.84|472.24|471.54|0
1585713000000|2020-04-01 03:50:00|472.54|471.84|471.64|470.94|472.54|471.84|471.34|470.64|0
1585713300000|2020-04-01 03:55:00|471.54|470.84|470.54|469.84|471.54|470.84|470.34|469.64|0
1585713600000|2020-04-01 04:00:00|470.44|469.74|470.44|469.74|471.14|470.44|470.44|469.74|0
1585713900000|2020-04-01 04:05:00|470.34|469.64|470.54|469.84|470.54|469.84|470.24|469.54|0
1585714200000|2020-04-01 04:10:00|470.44|469.74|470.34|469.64|470.74|470.04|470.34|469.64|0
1585714500000|2020-04-01 04:15:00|470.64|469.94|470.94|470.24|470.94|470.24|470.54|469.84|0
1585714800000|2020-04-01 04:20:00|470.84|470.14|470.24|469.54|470.84|470.14|470.14|469.44|0
1585715100000|2020-04-01 04:25:00|470.14|469.44|470.34|469.64|470.64|469.94|469.94|469.24|0
1585715400000|2020-04-01 04:30:00|470.14|469.44|470.24|469.54|470.34|469.64|469.94|469.24|0
1585715700000|2020-04-01 04:35:00|470.14|469.44|469.84|469.14|470.54|469.84|469.84|469.14|0
1585716000000|2020-04-01 04:40:00|469.74|469.04|470.64|469.94|470.64|469.94|469.74|469.04|0
1585716300000|2020-04-01 04:45:00|470.54|469.84|470.04|469.34|470.64|469.94|469.84|469.14|0
1585716600000|2020-04-01 04:50:00|470.14|469.44|470.34|469.64|470.34|469.64|470.04|469.34|0
1585716900000|2020-04-01 04:55:00|470.44|469.74|470.84|470.14|471.04|470.34|470.34|469.64|0
1585717200000|2020-04-01 05:00:00|470.74|470.04|470.74|470.04|471.24|470.54|470.34|469.64|0
1585717500000|2020-04-01 05:05:00|470.84|470.14|470.04|469.34|471.34|470.64|470.04|469.34|0
1585717800000|2020-04-01 05:10:00|469.94|469.24|470.34|469.64|470.74|470.04|469.94|469.24|0
1585718100000|2020-04-01 05:15:00|470.24|469.54|470.94|470.24|471.14|470.44|470.14|469.44|0
1585718400000|2020-04-01 05:20:00|471.04|470.34|469.64|468.94|471.14|470.44|469.54|468.84|0
1585718700000|2020-04-01 05:25:00|469.54|468.84|469.54|468.84|470.24|469.54|469.14|468.44|0
1585719000000|2020-04-01 05:30:00|469.64|468.94|468.24|467.54|469.74|469.04|468.24|467.54|0
1585719300000|2020-04-01 05:35:00|468.34|467.64|467.14|466.44|468.74|468.04|467.14|466.44|0
1585719600000|2020-04-01 05:40:00|467.04|466.34|466.94|466.24|467.34|466.64|466.74|466.04|0
1585719900000|2020-04-01 05:45:00|467.04|466.34|465.24|464.54|468.14|467.44|465.24|464.54|0
1585720200000|2020-04-01 05:50:00|465.34|464.64|466.84|466.14|467.24|466.54|465.04|464.34|0
1585720500000|2020-04-01 05:55:00|466.94|466.24|468.24|467.54|468.64|467.94|466.74|466.04|0
1585720800000|2020-04-01 06:00:00|468.14|467.44|466.44|465.94|469.14|468.64|466.34|465.84|71
1585721100000|2020-04-01 06:05:00|466.34|465.84|464.44|463.94|466.34|465.84|464.34|463.84|66
1585721400000|2020-04-01 06:10:00|464.64|464.14|464.44|463.94|464.84|464.34|463.74|463.24|57
1585721700000|2020-04-01 06:15:00|464.34|463.84|464.24|463.74|465.14|464.64|464.14|463.64|52
1585722000000|2020-04-01 06:20:00|464.34|463.84|465.14|464.64|465.24|464.74|464.34|463.84|52
1585722300000|2020-04-01 06:25:00|465.34|464.84|466.34|465.84|466.54|466.04|465.34|464.84|47
1585722600000|2020-04-01 06:30:00|466.04|465.54|465.84|465.34|466.04|465.54|465.64|465.14|40
1585722900000|2020-04-01 06:35:00|465.94|465.44|465.34|464.84|466.64|466.14|465.24|464.74|53
1585723200000|2020-04-01 06:40:00|465.44|464.94|466.14|465.64|466.14|465.64|464.84|464.34|50
1585723500000|2020-04-01 06:45:00|466.24|465.74|466.04|465.54|466.54|466.04|465.44|464.94|53
1585723800000|2020-04-01 06:50:00|466.14|465.64|465.34|464.84|466.14|465.64|465.24|464.74|26
1585724100000|2020-04-01 06:55:00|465.44|464.94|467.14|466.64|467.14|466.64|464.54|464.04|145
1585724400000|2020-04-01 07:00:00|467.34|466.84|468.64|468.34|469.44|469.14|467.24|466.84|707
1585724700000|2020-04-01 07:05:00|468.74|468.44|469.74|469.44|471.14|470.84|468.14|467.84|633
1585725000000|2020-04-01 07:10:00|469.84|469.54|469.14|468.84|470.74|470.44|469.04|468.74|426
1585725300000|2020-04-01 07:15:00|469.04|468.74|469.84|469.54|470.04|469.74|467.94|467.64|403
1585725600000|2020-04-01 07:20:00|469.74|469.44|467.54|467.24|469.74|469.44|467.34|467.04|325
1585725900000|2020-04-01 07:25:00|467.64|467.34|467.24|466.94|468.64|468.34|466.74|466.44|288
1585726200000|2020-04-01 07:30:00|467.04|466.74|465.84|465.54|468.54|468.24|465.14|464.84|584
1585726500000|2020-04-01 07:35:00|465.74|465.44|466.64|466.34|467.34|467.04|465.24|464.94|234
1585726800000|2020-04-01 07:40:00|466.83|466.53|468.33|468.03|468.63|468.33|466.63|466.33|193
1585727100000|2020-04-01 07:45:00|468.13|467.83|467.33|467.03|468.23|467.93|466.63|466.33|201
1585727400000|2020-04-01 07:50:00|467.43|467.13|469.63|469.33|470.03|469.73|467.43|467.13|286
1585727700000|2020-04-01 07:55:00|469.53|469.23|469.23|468.93|469.73|469.43|468.53|468.23|217
1585728000000|2020-04-01 08:00:00|469.33|469.03|468.03|467.73|470.03|469.73|467.73|467.43|263
1585728300000|2020-04-01 08:05:00|467.93|467.63|470.33|470.03|470.73|470.43|467.73|467.43|314
1585728600000|2020-04-01 08:10:00|470.43|470.13|470.33|470.03|471.53|471.23|469.93|469.63|302
1585728900000|2020-04-01 08:15:00|470.23|469.93|469.63|469.33|470.73|470.43|469.43|469.13|214
1585729200000|2020-04-01 08:20:00|469.53|469.23|469.23|468.93|469.83|469.53|468.53|468.23|177
1585729500000|2020-04-01 08:25:00|469.13|468.83|468.83|468.53|469.73|469.43|468.63|468.33|92
1585729800000|2020-04-01 08:30:00|468.73|468.43|469.03|468.73|469.33|469.03|468.23|467.93|215
1585730100000|2020-04-01 08:35:00|469.13|468.83|468.33|468.03|469.93|469.63|468.23|467.93|173
1585730400000|2020-04-01 08:40:00|468.43|468.13|468.23|467.93|468.43|468.13|467.23|466.93|205
1585730700000|2020-04-01 08:45:00|468.13|467.83|469.53|469.23|469.53|469.23|468.13|467.83|178
1585731000000|2020-04-01 08:50:00|469.43|469.13|468.23|467.93|469.53|469.23|468.23|467.93|200
1585731300000|2020-04-01 08:55:00|468.33|468.03|468.93|468.63|469.43|469.13|468.23|467.93|176
1585731600000|2020-04-01 09:00:00|469.03|468.73|469.43|469.13|470.03|469.73|469.03|468.73|133
1585731900000|2020-04-01 09:05:00|469.23|468.93|469.93|469.63|470.13|469.83|469.23|468.93|218
1585732200000|2020-04-01 09:10:00|469.83|469.53|469.53|469.23|470.53|470.23|469.43|469.13|184
1585732500000|2020-04-01 09:15:00|469.63|469.33|468.83|468.53|469.63|469.33|468.53|468.23|185
1585732800000|2020-04-01 09:20:00|468.93|468.63|469.53|469.23|469.63|469.33|468.03|467.73|166
1585733100000|2020-04-01 09:25:00|469.43|469.13|469.83|469.53|470.03|469.73|469.23|468.93|157
1585733400000|2020-04-01 09:30:00|469.93|469.63|469.73|469.43|470.13|469.83|468.93|468.63|130
1585733700000|2020-04-01 09:35:00|469.83|469.53|469.33|469.03|470.03|469.73|469.03|468.73|90
1585734000000|2020-04-01 09:40:00|469.23|468.93|470.13|469.83|470.33|470.03|469.03|468.73|110
1585734300000|2020-04-01 09:45:00|470.03|469.73|470.53|470.23|470.53|470.23|469.73|469.43|216
1585734600000|2020-04-01 09:50:00|470.43|470.13|471.33|471.03|471.43|471.13|470.23|469.93|205
1585734900000|2020-04-01 09:55:00|471.23|470.93|470.73|470.43|471.53|471.23|470.53|470.23|130
1585735200000|2020-04-01 10:00:00|470.83|470.53|471.83|471.53|471.83|471.53|470.73|470.43|148
1585735500000|2020-04-01 10:05:00|471.73|471.43|470.83|470.53|472.23|471.93|470.73|470.43|218
1585735800000|2020-04-01 10:10:00|470.73|470.43|469.73|469.43|470.83|470.53|469.53|469.23|200
1585736100000|2020-04-01 10:15:00|469.63|469.33|470.03|469.73|470.13|469.83|469.53|469.23|126
1585736400000|2020-04-01 10:20:00|469.93|469.63|469.03|468.73|470.03|469.73|468.63|468.33|206
1585736700000|2020-04-01 10:25:00|468.93|468.63|469.33|469.03|469.83|469.53|468.83|468.53|181
1585737000000|2020-04-01 10:30:00|469.43|469.13|470.33|470.03|470.33|470.03|469.43|469.13|82
1585737300000|2020-04-01 10:35:00|470.43|470.13|470.43|470.13|470.93|470.63|470.23|469.93|156
1585737600000|2020-04-01 10:40:00|470.53|470.23|468.13|467.83|470.53|470.23|468.03|467.73|232
1585737900000|2020-04-01 10:45:00|468.23|467.93|468.53|468.23|469.23|468.93|468.13|467.83|152
1585738200000|2020-04-01 10:50:00|468.63|468.33|467.53|467.23|468.63|468.33|467.53|467.23|214
1585738500000|2020-04-01 10:55:00|467.63|467.33|467.93|467.63|468.03|467.73|467.13|466.83|207
1585738800000|2020-04-01 11:00:00|468.13|467.83|465.83|465.53|468.63|468.33|465.23|464.93|1355
1585739100000|2020-04-01 11:05:00|465.93|465.63|465.83|465.53|466.53|466.23|465.63|465.33|145
1585739400000|2020-04-01 11:10:00|465.93|465.63|466.03|465.73|466.03|465.73|465.13|464.83|218
1585739700000|2020-04-01 11:15:00|465.93|465.63|467.03|466.73|467.93|467.63|465.63|465.33|592
1585740000000|2020-04-01 11:20:00|466.93|466.63|466.73|466.43|467.33|467.03|466.23|465.93|271
1585740300000|2020-04-01 11:25:00|466.83|466.53|467.43|467.13|467.53|467.23|466.43|466.13|121
1585740600000|2020-04-01 11:30:00|467.53|467.23|468.13|467.83|468.63|468.33|467.33|467.03|168
1585740900000|2020-04-01 11:35:00|468.23|467.93|468.83|468.53|469.13|468.83|468.03|467.73|88
1585741200000|2020-04-01 11:40:00|468.96|468.66|468.06|467.76|468.96|468.66|468.06|467.76|79
1585741500000|2020-04-01 11:45:00|467.96|467.66|467.46|467.16|468.26|467.96|467.16|466.86|102
1585741800000|2020-04-01 11:50:00|467.36|467.06|467.36|467.06|467.66|467.36|467.16|466.86|78
1585742100000|2020-04-01 11:55:00|467.46|467.16|467.56|467.26|467.86|467.56|467.26|466.96|65
1585742400000|2020-04-01 12:00:00|467.46|467.16|466.86|466.56|467.66|467.36|466.76|466.46|72
1585742700000|2020-04-01 12:05:00|466.76|466.46|466.86|466.56|466.96|466.66|466.36|466.06|164
1585743000000|2020-04-01 12:10:00|466.96|466.66|466.26|465.96|466.96|466.66|465.96|465.66|133
1585743300000|2020-04-01 12:15:00|466.36|466.06|468.06|467.76|468.16|467.86|466.36|466.06|349
1585743600000|2020-04-01 12:20:00|467.96|467.66|467.36|467.06|468.56|468.26|467.26|466.96|176
1585743900000|2020-04-01 12:25:00|467.46|467.16|467.76|467.46|467.96|467.66|466.86|466.56|115
1585744200000|2020-04-01 12:30:00|467.66|467.36|467.86|467.56|468.26|467.96|467.36|467.06|69
1585744500000|2020-04-01 12:35:00|467.76|467.46|468.06|467.76|468.36|468.06|467.76|467.46|67
1585744800000|2020-04-01 12:40:00|467.96|467.66|468.56|468.26|468.66|468.36|467.86|467.56|86
1585745100000|2020-04-01 12:45:00|468.66|468.36|468.16|467.86|469.26|468.96|468.16|467.86|85
1585745400000|2020-04-01 12:50:00|468.26|467.96|468.86|468.56|469.16|468.86|468.26|467.96|84
1585745700000|2020-04-01 12:55:00|468.96|468.66|468.36|468.06|469.16|468.86|468.06|467.76|115
1585746000000|2020-04-01 13:00:00|468.46|468.16|467.86|467.56|468.56|468.26|467.76|467.46|138
1585746300000|2020-04-01 13:05:00|467.96|467.66|468.86|468.56|468.86|468.56|467.76|467.46|96
1585746600000|2020-04-01 13:10:00|468.76|468.46|469.06|468.76|469.06|468.76|468.36|468.06|56
1585746900000|2020-04-01 13:15:00|469.16|468.86|468.96|468.66|469.36|469.06|468.56|468.26|156
1585747200000|2020-04-01 13:20:00|468.86|468.56|468.76|468.46|469.06|468.76|468.56|468.26|117
1585747500000|2020-04-01 13:25:00|468.66|468.36|469.86|469.56|469.86|469.56|468.66|468.36|183
1585747800000|2020-04-01 13:30:00|469.76|469.46|469.96|469.66|470.36|470.06|468.76|468.46|547
1585748100000|2020-04-01 13:35:00|469.86|469.56|471.56|471.26|472.16|471.86|469.16|468.86|580
1585748400000|2020-04-01 13:40:00|471.66|471.36|472.06|471.76|472.26|471.96|470.96|470.66|235
1585748700000|2020-04-01 13:45:00|471.96|471.66|471.46|471.16|472.46|472.16|470.56|470.26|411
1585749000000|2020-04-01 13:50:00|471.36|471.06|471.86|471.56|472.66|472.36|471.36|471.06|241
1585749300000|2020-04-01 13:55:00|471.76|471.46|471.56|471.26|472.06|471.76|471.16|470.86|358
1585749600000|2020-04-01 14:00:00|471.66|471.36|470.06|469.76|472.36|472.06|470.06|469.76|263
1585749900000|2020-04-01 14:05:00|469.96|469.66|471.36|471.06|471.66|471.36|469.66|469.36|237
1585750200000|2020-04-01 14:10:00|471.47|471.17|471.47|471.17|471.67|471.37|470.87|470.57|339
1585750500000|2020-04-01 14:15:00|471.57|471.27|472.77|472.47|473.47|473.17|471.57|471.27|347
1585750800000|2020-04-01 14:20:00|472.67|472.37|472.87|472.57|473.77|473.47|472.67|472.37|309
1585751100000|2020-04-01 14:25:00|472.77|472.47|473.37|473.07|473.47|473.17|472.57|472.27|172
1585751400000|2020-04-01 14:30:00|473.47|473.17|474.77|474.47|475.07|474.77|472.87|472.57|282
1585751700000|2020-04-01 14:35:00|474.87|474.57|474.07|473.77|474.97|474.67|473.77|473.47|242
1585752000000|2020-04-01 14:40:00|473.97|473.67|474.17|473.87|474.87|474.57|473.57|473.27|258
1585752300000|2020-04-01 14:45:00|474.27|473.97|474.77|474.47|475.07|474.77|474.07|473.77|160
1585752600000|2020-04-01 14:50:00|474.67|474.37|474.47|474.17|475.37|475.07|474.37|474.07|287
1585752900000|2020-04-01 14:55:00|474.27|473.97|473.37|473.07|474.27|473.97|473.17|472.87|274
1585753200000|2020-04-01 15:00:00|473.27|472.97|474.87|474.57|475.07|474.77|473.17|472.87|268
1585753500000|2020-04-01 15:05:00|474.77|474.47|475.27|474.97|475.57|475.27|474.67|474.37|286
1585753800000|2020-04-01 15:10:00|475.37|475.07|474.67|474.37|475.87|475.57|474.57|474.27|212
1585754100000|2020-04-01 15:15:00|474.57|474.27|474.27|473.97|474.77|474.47|473.97|473.67|243
1585754400000|2020-04-01 15:20:00|474.37|474.07|471.97|471.67|474.67|474.37|471.97|471.67|341
1585754700000|2020-04-01 15:25:00|472.07|471.77|469.57|469.27|472.27|471.97|468.97|468.67|587
1585755000000|2020-04-01 15:30:00|469.67|469.17|471.47|470.97|471.97|471.47|468.87|468.37|933
1585755300000|2020-04-01 15:35:00|471.37|470.87|471.27|470.77|472.67|472.17|471.17|470.67|647
1585755600000|2020-04-01 15:40:00|471.17|470.67|469.77|469.27|471.17|470.67|469.27|468.77|254
1585755900000|2020-04-01 15:45:00|469.87|469.37|469.47|468.97|470.07|469.57|469.07|468.57|121
1585756200000|2020-04-01 15:50:00|469.37|468.87|469.27|468.77|469.77|469.27|469.17|468.67|75
1585756500000|2020-04-01 15:55:00|469.37|468.87|469.37|468.87|470.27|469.77|469.27|468.77|83
1585756800000|2020-04-01 16:00:00|469.27|468.77|468.07|467.57|469.47|468.97|468.07|467.57|78
1585757100000|2020-04-01 16:05:00|468.17|467.67|468.37|467.87|468.77|468.27|468.07|467.57|62
1585757400000|2020-04-01 16:10:00|468.27|467.77|468.17|467.67|468.67|468.17|467.47|466.97|224
1585757700000|2020-04-01 16:15:00|468.07|467.57|466.97|466.47|468.47|467.97|466.97|466.47|137
1585758000000|2020-04-01 16:20:00|466.87|466.37|467.17|466.67|467.47|466.97|466.67|466.17|89
1585758300000|2020-04-01 16:25:00|467.27|466.77|466.17|465.67|467.57|467.07|466.17|465.67|80
1585758600000|2020-04-01 16:30:00|466.27|465.77|466.67|466.17|466.97|466.47|466.27|465.77|54
1585758900000|2020-04-01 16:35:00|466.77|466.27|465.97|465.47|466.77|466.27|465.87|465.37|48
1585759200000|2020-04-01 16:40:00|466.07|465.57|465.87|465.37|466.27|465.77|465.77|465.27|116
1585759500000|2020-04-01 16:45:00|465.77|465.27|465.27|464.77|466.37|465.87|465.27|464.77|145
1585759800000|2020-04-01 16:50:00|465.37|464.87|466.37|465.87|466.57|466.07|465.27|464.77|178
1585760100000|2020-04-01 16:55:00|466.27|465.77|466.07|465.57|466.77|466.27|465.77|465.27|99
1585760400000|2020-04-01 17:00:00|465.97|465.47|467.17|466.67|467.47|466.97|465.77|465.27|65
1585760700000|2020-04-01 17:05:00|467.27|466.77|466.77|466.27|467.27|466.77|466.67|466.17|70
1585761000000|2020-04-01 17:10:00|466.67|466.17|466.07|465.57|466.87|466.37|466.07|465.57|152
1585761300000|2020-04-01 17:15:00|466.17|465.67|466.37|465.87|466.57|466.07|465.67|465.17|26
1585761600000|2020-04-01 17:20:00|466.27|465.77|467.57|467.07|467.57|467.07|466.17|465.67|74
1585761900000|2020-04-01 17:25:00|467.47|466.97|467.87|467.37|467.97|467.47|467.07|466.57|105
1585762200000|2020-04-01 17:30:00|467.77|467.27|466.67|466.17|467.77|467.27|466.67|466.17|17
1585762500000|2020-04-01 17:35:00|466.77|466.27|467.47|466.97|467.47|466.97|466.67|466.17|14
1585762800000|2020-04-01 17:40:00|467.57|467.07|467.97|467.47|467.97|467.47|467.37|466.87|21
1585763100000|2020-04-01 17:45:00|467.87|467.37|467.87|467.37|468.27|467.77|467.07|466.57|44
1585763400000|2020-04-01 17:50:00|467.77|467.27|468.37|467.87|468.57|468.07|467.57|467.07|33
1585763700000|2020-04-01 17:55:00|468.47|467.97|469.07|468.57|469.17|468.67|468.47|467.97|36
1585764000000|2020-04-01 18:00:00|469.17|468.67|469.27|468.77|469.67|469.17|468.57|468.07|38
1585764300000|2020-04-01 18:05:00|469.37|468.87|468.87|468.37|469.77|469.27|468.87|468.37|46
1585764600000|2020-04-01 18:10:00|468.97|468.47|468.47|467.97|469.17|468.67|468.47|467.97|29
1585764900000|2020-04-01 18:15:00|468.57|468.07|468.07|467.57|468.67|468.17|467.97|467.47|22
1585765200000|2020-04-01 18:20:00|468.17|467.67|468.07|467.57|468.67|468.17|468.07|467.57|27
1585765500000|2020-04-01 18:25:00|468.17|467.67|468.07|467.57|468.87|468.37|467.97|467.47|50
1585765800000|2020-04-01 18:30:00|467.97|467.47|467.27|466.77|467.97|467.47|467.07|466.57|42
1585766100000|2020-04-01 18:35:00|467.17|466.67|468.27|467.77|468.47|467.97|467.17|466.67|26
1585766400000|2020-04-01 18:40:00|468.17|467.67|467.47|466.97|468.17|467.67|467.27|466.77|39
1585766700000|2020-04-01 18:45:00|467.57|467.07|467.57|467.07|467.87|467.37|467.27|466.77|14
1585767000000|2020-04-01 18:50:00|467.47|466.97|466.67|466.17|467.67|467.17|466.67|466.17|28
1585767300000|2020-04-01 18:55:00|466.77|466.27|466.27|465.77|466.77|466.27|466.17|465.67|42
1585767600000|2020-04-01 19:00:00|466.37|465.87|466.37|465.87|467.07|466.57|466.37|465.87|28
1585767900000|2020-04-01 19:05:00|466.47|465.97|465.87|465.37|466.97|466.47|465.77|465.27|55
1585768200000|2020-04-01 19:10:00|465.77|465.27|465.37|464.87|465.87|465.37|465.17|464.67|60
1585768500000|2020-04-01 19:15:00|465.47|464.97|465.97|465.47|466.07|465.57|465.27|464.77|23
1585768800000|2020-04-01 19:20:00|466.07|465.57|464.77|464.27|466.07|465.57|464.77|464.27|32
1585769100000|2020-04-01 19:25:00|464.87|464.37|464.17|463.67|464.97|464.47|464.07|463.57|93
1585769400000|2020-04-01 19:30:00|464.27|463.77|464.07|463.57|464.67|464.17|463.97|463.47|84
1585769700000|2020-04-01 19:35:00|463.97|463.47|462.07|461.57|463.97|463.47|461.77|461.27|179
1585770000000|2020-04-01 19:40:00|461.87|461.37|461.77|461.27|462.47|461.97|461.27|460.77|149
1585770300000|2020-04-01 19:45:00|461.87|461.37|463.87|463.37|464.17|463.67|461.87|461.37|195
1585770600000|2020-04-01 19:50:00|463.77|463.27|463.37|462.87|463.97|463.47|463.07|462.57|169
1585770900000|2020-04-01 19:55:00|463.47|462.97|462.97|462.47|463.87|463.37|462.17|461.67|117
1585771200000|2020-04-01 20:00:00|461.47|460.97|462.37|461.67|462.77|462.07|461.47|460.87|0
1585771500000|2020-04-01 20:05:00|462.27|461.57|461.07|460.37|462.47|461.77|461.07|460.37|0
1585771800000|2020-04-01 20:10:00|461.17|460.47|461.07|460.37|461.87|461.17|460.87|460.17|0
1585772100000|2020-04-01 20:15:00|461.17|460.47|460.97|460.27|461.17|460.47|460.87|460.17|0
1585772400000|2020-04-01 20:20:00|460.87|460.17|460.97|460.27|460.97|460.27|460.87|460.17|0
1585772700000|2020-04-01 20:25:00|460.87|460.17|461.07|460.37|461.17|460.47|460.87|460.17|0
1585773000000|2020-04-01 20:30:00|461.17|460.47|461.67|460.97|462.07|461.37|461.17|460.47|0
1585773300000|2020-04-01 20:35:00|461.77|461.07|462.57|461.87|462.67|461.97|461.67|460.97|0
1585773600000|2020-04-01 20:40:00|462.37|461.67|462.57|461.87|462.67|461.97|462.07|461.37|0
1585773900000|2020-04-01 20:45:00|462.47|461.77|462.77|462.07|462.87|462.17|462.47|461.77|0
1585774200000|2020-04-01 20:50:00|462.67|461.97|462.37|461.67|462.77|462.07|462.37|461.67|0
1585774500000|2020-04-01 20:55:00|462.47|461.77|462.57|461.87|462.77|462.07|462.37|461.67|0
1585774800000|2020-04-01 21:00:00|462.47|461.77|462.37|461.67|462.57|461.87|462.37|461.67|0
1585775100000|2020-04-01 21:05:00|462.47|461.77|462.47|461.77|462.47|461.77|462.37|461.67|0
1585775400000|2020-04-01 21:10:00|462.37|461.67|462.47|461.77|462.47|461.77|462.37|461.67|0
1585775700000|2020-04-01 21:15:00|462.37|461.67|462.47|461.77|462.47|461.77|462.37|461.67|0
1585776000000|2020-04-01 21:20:00|462.57|461.87|462.47|461.77|462.57|461.87|462.47|461.77|0
1585776300000|2020-04-01 21:25:00|462.37|461.67|462.37|461.67|462.47|461.77|462.27|461.57|0
1585776600000|2020-04-01 21:30:00|462.47|461.77|462.47|461.77|462.47|461.77|462.37|461.67|0
1585776900000|2020-04-01 21:35:00|462.37|461.67|462.27|461.57|462.47|461.77|462.27|461.57|0
1585777200000|2020-04-01 21:40:00|462.37|461.67|462.37|461.67|462.47|461.77|462.17|461.47|0
1585777500000|2020-04-01 21:45:00|462.47|461.77|462.37|461.67|462.47|461.77|462.37|461.67|0
1585777800000|2020-04-01 21:50:00|462.47|461.77|462.47|461.77|462.57|461.87|462.47|461.77|0
1585778100000|2020-04-01 21:55:00|462.57|461.87|462.57|461.87|462.57|461.87|462.37|461.67|0
1585778400000|2020-04-01 22:00:00|462.67|461.97|463.97|463.27|464.27|463.57|462.67|461.97|0
1585778700000|2020-04-01 22:05:00|464.07|463.37|464.57|463.87|464.57|463.87|463.67|462.97|0
1585779000000|2020-04-01 22:10:00|464.47|463.77|464.47|463.77|464.77|464.07|464.37|463.67|0
1585779300000|2020-04-01 22:15:00|464.57|463.87|464.87|464.17|464.87|464.17|464.47|463.77|0
1585779600000|2020-04-01 22:20:00|464.77|464.07|465.27|464.57|465.67|464.97|464.77|464.07|0
1585779900000|2020-04-01 22:25:00|465.17|464.47|464.17|463.47|465.27|464.57|464.17|463.47|0
1585780200000|2020-04-01 22:30:00|464.27|463.57|464.27|463.57|464.57|463.87|463.97|463.27|0
1585780500000|2020-04-01 22:35:00|464.37|463.67|464.57|463.87|464.67|463.97|464.07|463.37|0
1585780800000|2020-04-01 22:40:00|464.47|463.77|464.17|463.47|464.67|463.97|464.07|463.37|0
1585781100000|2020-04-01 22:45:00|464.27|463.57|464.67|463.97|464.67|463.97|464.17|463.47|0
1585781400000|2020-04-01 22:50:00|464.57|463.87|464.17|463.47|464.87|464.17|464.17|463.47|0
1585781700000|2020-04-01 22:55:00|464.27|463.57|463.27|462.57|464.37|463.67|463.17|462.47|0
1585782000000|2020-04-01 23:00:00|463.17|462.47|463.27|462.57|463.57|462.87|463.17|462.47|0
1585782300000|2020-04-01 23:05:00|463.17|462.47|462.67|461.97|463.37|462.67|462.57|461.87|0
1585782600000|2020-04-01 23:10:00|462.77|462.07|463.37|462.67|463.47|462.77|462.77|462.07|0
1585782900000|2020-04-01 23:15:00|463.47|462.77|463.67|462.97|463.87|463.17|463.37|462.67|0
1585783200000|2020-04-01 23:20:00|463.77|463.07|463.57|462.87|464.07|463.37|463.37|462.67|0
1585783500000|2020-04-01 23:25:00|463.67|462.97|463.97|463.27|464.27|463.57|463.57|462.87|0
1585783800000|2020-04-01 23:30:00|464.07|463.37|464.37|463.67|464.37|463.67|463.67|462.97|0
1585784100000|2020-04-01 23:35:00|464.27|463.57|464.47|463.77|464.57|463.87|464.17|463.47|0
1585784400000|2020-04-01 23:40:00|464.57|463.87|464.67|463.97|464.97|464.27|464.57|463.87|0
1585784700000|2020-04-01 23:45:00|464.77|464.07|464.77|464.07|465.17|464.47|464.77|464.07|0
1585785000000|2020-04-01 23:50:00|464.87|464.17|464.87|464.17|465.07|464.37|464.47|463.77|0
1585785300000|2020-04-01 23:55:00|464.77|464.07|465.17|464.47|465.17|464.47|464.57|463.87|0
1585785600000|2020-04-02 00:00:00|465.07|464.37|466.07|465.37|466.37|465.67|464.87|464.17|0
1585785900000|2020-04-02 00:05:00|465.97|465.27|465.37|464.67|466.07|465.37|465.27|464.57|0
1585786200000|2020-04-02 00:10:00|465.47|464.77|465.47|464.77|466.07|465.37|465.17|464.47|0
1585786500000|2020-04-02 00:15:00|465.57|464.87|465.47|464.77|466.17|465.47|465.17|464.47|0
1585786800000|2020-04-02 00:20:00|465.57|464.87|466.37|465.67|466.47|465.77|464.77|464.07|0
1585787100000|2020-04-02 00:25:00|466.27|465.57|465.67|464.97|466.27|465.57|465.47|464.77|0
1585787400000|2020-04-02 00:30:00|465.57|464.87|465.47|464.77|465.57|464.87|464.67|463.97|0
1585787700000|2020-04-02 00:35:00|465.37|464.67|465.47|464.77|465.87|465.17|465.17|464.47|0
1585788000000|2020-04-02 00:40:00|465.57|464.87|464.97|464.27|465.97|465.27|464.97|464.27|0
1585788300000|2020-04-02 00:45:00|465.07|464.37|465.57|464.87|466.07|465.37|465.07|464.37|0
1585788600000|2020-04-02 00:50:00|465.67|464.97|466.77|466.07|466.77|466.07|465.47|464.77|0
1585788900000|2020-04-02 00:55:00|466.67|465.97|465.57|464.87|466.77|466.07|465.27|464.57|0
1585789200000|2020-04-02 01:00:00|465.67|464.97|465.27|464.57|465.67|464.97|465.07|464.37|0
1585789500000|2020-04-02 01:05:00|465.37|464.67|463.67|462.97|465.67|464.97|463.57|462.87|0
1585789800000|2020-04-02 01:10:00|463.77|463.07|463.87|463.17|464.17|463.47|463.27|462.57|0
1585790100000|2020-04-02 01:15:00|463.77|463.07|464.87|464.17|464.87|464.17|463.17|462.47|0
1585790400000|2020-04-02 01:20:00|464.77|464.07|465.07|464.37|465.27|464.57|464.07|463.37|0
1585790700000|2020-04-02 01:25:00|464.97|464.27|464.67|463.97|465.07|464.37|464.07|463.37|0
1585791000000|2020-04-02 01:30:00|464.77|464.07|465.77|465.07|465.77|465.07|464.67|463.97|0
1585791300000|2020-04-02 01:35:00|465.87|465.17|465.87|465.17|466.37|465.67|465.37|464.67|0
1585791600000|2020-04-02 01:40:00|465.77|465.07|465.77|465.07|465.87|465.17|464.37|463.67|0
1585791900000|2020-04-02 01:45:00|465.67|464.97|465.67|464.97|466.27|465.57|465.57|464.87|0
1585792200000|2020-04-02 01:50:00|465.87|465.17|465.87|465.17|466.77|466.07|465.77|465.07|0
1585792500000|2020-04-02 01:55:00|466.17|465.47|465.07|464.37|466.37|465.67|464.97|464.27|0
1585792800000|2020-04-02 02:00:00|465.17|464.47|466.67|465.97|466.87|466.17|465.17|464.47|0
1585793100000|2020-04-02 02:05:00|466.77|466.07|466.87|466.17|467.37|466.67|466.57|465.87|0
1585793400000|2020-04-02 02:10:00|466.97|466.27|467.27|466.57|467.47|466.77|466.37|465.67|0
1585793700000|2020-04-02 02:15:00|467.37|466.67|467.77|467.07|468.17|467.47|467.17|466.47|0
1585794000000|2020-04-02 02:20:00|467.87|467.17|467.27|466.57|468.17|467.47|467.27|466.57|0
1585794300000|2020-04-02 02:25:00|467.17|466.47|467.07|466.37|467.27|466.57|466.77|466.07|0
1585794600000|2020-04-02 02:30:00|467.27|466.57|466.77|466.07|467.27|466.57|466.77|466.07|0
1585794900000|2020-04-02 02:35:00|466.87|466.17|467.57|466.87|467.67|466.97|466.77|466.07|0
1585795200000|2020-04-02 02:40:00|467.47|466.77|468.07|467.37|468.37|467.67|467.37|466.67|0
1585795500000|2020-04-02 02:45:00|468.17|467.47|468.07|467.37|468.37|467.67|468.07|467.37|0
1585795800000|2020-04-02 02:50:00|468.17|467.47|469.37|468.67|469.47|468.77|468.07|467.37|0
1585796100000|2020-04-02 02:55:00|469.27|468.57|469.27|468.57|469.47|468.77|469.07|468.37|0
1585796400000|2020-04-02 03:00:00|469.37|468.67|469.77|469.07|469.87|469.17|469.27|468.57|0
1585796700000|2020-04-02 03:05:00|469.57|468.87|469.77|469.07|469.77|469.07|469.27|468.57|0
1585797000000|2020-04-02 03:10:00|469.87|469.17|469.27|468.57|470.07|469.37|469.17|468.47|0
1585797300000|2020-04-02 03:15:00|469.37|468.67|470.27|469.57|470.27|469.57|469.17|468.47|0
1585797600000|2020-04-02 03:20:00|470.17|469.47|470.47|469.77|470.47|469.77|469.97|469.27|0
1585797900000|2020-04-02 03:25:00|470.37|469.67|470.47|469.77|470.57|469.87|470.17|469.47|0
1585798200000|2020-04-02 03:30:00|470.57|469.87|471.27|470.57|471.27|470.57|470.37|469.67|0
1585798500000|2020-04-02 03:35:00|471.07|470.37|471.07|470.37|471.37|470.67|470.87|470.17|0
1585798800000|2020-04-02 03:40:00|471.17|470.47|471.27|470.57|471.27|470.57|470.57|469.87|0
1585799100000|2020-04-02 03:45:00|471.17|470.47|471.07|470.37|471.37|470.67|471.07|470.37|0
1585799400000|2020-04-02 03:50:00|471.17|470.47|470.67|469.97|471.17|470.47|470.47|469.77|0
1585799700000|2020-04-02 03:55:00|470.77|470.07|470.47|469.77|471.17|470.47|470.47|469.77|0
1585800000000|2020-04-02 04:00:00|470.57|469.87|470.77|470.07|471.37|470.67|470.47|469.77|0
1585800300000|2020-04-02 04:05:00|470.87|470.17|470.47|469.77|471.17|470.47|470.27|469.57|0
1585800600000|2020-04-02 04:10:00|470.57|469.87|470.47|469.77|470.77|470.07|470.27|469.57|0
1585800900000|2020-04-02 04:15:00|470.57|469.87|470.87|470.17|470.97|470.27|470.57|469.87|0
1585801200000|2020-04-02 04:20:00|470.77|470.07|470.97|470.27|471.17|470.47|470.77|470.07|0
1585801500000|2020-04-02 04:25:00|471.07|470.37|469.97|469.27|471.07|470.37|469.57|468.87|0
1585801800000|2020-04-02 04:30:00|470.07|469.37|470.07|469.37|470.27|469.57|469.57|468.87|0
1585802100000|2020-04-02 04:35:00|469.97|469.27|469.97|469.27|470.47|469.77|469.57|468.87|0
1585802400000|2020-04-02 04:40:00|469.87|469.17|470.67|469.97|470.67|469.97|469.87|469.17|0
1585802700000|2020-04-02 04:45:00|470.57|469.87|471.47|470.77|471.57|470.87|470.37|469.67|0
1585803000000|2020-04-02 04:50:00|471.37|470.67|471.27|470.57|471.47|470.77|470.97|470.27|0
1585803300000|2020-04-02 04:55:00|471.17|470.47|469.97|469.27|471.27|470.57|469.47|468.77|0
1585803600000|2020-04-02 05:00:00|470.07|469.37|469.47|468.77|470.57|469.87|469.37|468.67|0
1585803900000|2020-04-02 05:05:00|469.57|468.87|469.27|468.57|469.57|468.87|468.77|468.07|0
1585804200000|2020-04-02 05:10:00|469.17|468.47|467.97|467.27|469.17|468.47|467.77|467.07|0
1585804500000|2020-04-02 05:15:00|468.07|467.37|468.67|467.97|468.77|468.07|468.07|467.37|0
1585804800000|2020-04-02 05:20:00|468.77|468.07|470.17|469.47|470.37|469.67|468.67|467.97|0
1585805100000|2020-04-02 05:25:00|470.27|469.57|469.47|468.77|470.47|469.77|469.47|468.77|0
1585805400000|2020-04-02 05:30:00|469.57|468.87|471.87|471.17|472.17|471.47|469.57|468.87|0
1585805700000|2020-04-02 05:35:00|471.77|471.07|470.57|469.87|472.07|471.37|470.07|469.37|0
1585806000000|2020-04-02 05:40:00|470.47|469.77|470.37|469.67|470.57|469.87|469.47|468.77|0
1585806300000|2020-04-02 05:45:00|470.27|469.57|469.97|469.27|470.37|469.67|469.77|469.07|0
1585806600000|2020-04-02 05:50:00|469.87|469.17|469.57|468.87|470.37|469.67|469.27|468.57|0
1585806900000|2020-04-02 05:55:00|469.47|468.77|470.07|469.37|470.37|469.67|468.97|468.27|0
1585807200000|2020-04-02 06:00:00|470.17|469.47|471.47|470.97|471.77|471.27|469.57|469.07|154
1585807500000|2020-04-02 06:05:00|471.37|470.87|471.37|470.87|471.57|471.07|470.57|470.07|82
1585807800000|2020-04-02 06:10:00|471.27|470.77|470.67|470.17|471.37|470.87|470.57|470.07|29
1585808100000|2020-04-02 06:15:00|470.57|470.07|470.07|469.57|470.57|470.07|469.77|469.27|36
1585808400000|2020-04-02 06:20:00|469.97|469.47|469.97|469.47|470.37|469.87|469.87|469.37|65
1585808700000|2020-04-02 06:25:00|470.07|469.57|469.87|469.37|470.27|469.77|469.87|469.37|23
1585809000000|2020-04-02 06:30:00|469.77|469.27|470.47|469.97|470.57|470.07|469.77|469.27|70
1585809300000|2020-04-02 06:35:00|470.37|469.87|470.77|470.27|470.87|470.37|470.07|469.57|59
1585809600000|2020-04-02 06:40:00|470.87|470.37|470.77|470.27|471.17|470.67|470.77|470.27|45
1585809900000|2020-04-02 06:45:00|470.87|470.37|471.77|471.27|471.77|471.27|470.87|470.37|83
1585810200000|2020-04-02 06:50:00|471.67|471.17|472.57|472.07|472.67|472.17|471.67|471.17|89
1585810500000|2020-04-02 06:55:00|472.67|472.17|473.87|473.37|473.87|473.37|472.67|472.17|169
1585810800000|2020-04-02 07:00:00|473.77|473.47|474.77|474.47|475.67|475.37|472.97|472.67|910
1585811100000|2020-04-02 07:05:00|474.67|474.37|474.27|473.97|475.77|475.47|474.07|473.77|665
1585811400000|2020-04-02 07:10:00|474.37|474.07|474.57|474.27|475.37|475.07|474.17|473.87|267
1585811700000|2020-04-02 07:15:00|474.67|474.37|475.37|475.07|475.67|475.37|474.07|473.77|370
1585812000000|2020-04-02 07:20:00|475.47|475.17|476.47|476.17|477.07|476.77|475.27|474.97|349
1585812300000|2020-04-02 07:25:00|476.37|476.07|475.17|474.87|476.37|476.07|474.37|474.07|202
1585812600000|2020-04-02 07:30:00|475.07|474.77|472.37|472.07|475.27|474.97|472.37|472.07|509
1585812900000|2020-04-02 07:35:00|472.27|471.97|474.17|473.87|474.17|473.87|471.97|471.67|287
1585813200000|2020-04-02 07:40:00|474.07|473.77|474.87|474.57|475.07|474.77|473.37|473.07|203
1585813500000|2020-04-02 07:45:00|474.97|474.67|474.07|473.77|474.97|474.67|473.97|473.67|129
1585813800000|2020-04-02 07:50:00|473.97|473.67|475.57|475.27|475.57|475.27|473.27|472.97|293
1585814100000|2020-04-02 07:55:00|475.67|475.37|476.27|475.97|476.27|475.97|475.07|474.77|247
1585814400000|2020-04-02 08:00:00|476.17|475.87|476.07|475.77|476.77|476.47|475.87|475.57|219
1585814700000|2020-04-02 08:05:00|476.17|475.87|476.17|475.87|476.67|476.37|475.57|475.27|158
1585815000000|2020-04-02 08:10:00|476.27|475.97|475.67|475.37|476.47|476.17|475.37|475.07|167
1585815300000|2020-04-02 08:15:00|475.77|475.47|477.17|476.87|477.17|476.87|475.67|475.37|195
1585815600000|2020-04-02 08:20:00|477.07|476.77|476.17|475.87|477.37|477.07|476.07|475.77|134
1585815900000|2020-04-02 08:25:00|476.27|475.97|476.67|476.37|476.67|476.37|475.67|475.37|96
1585816200000|2020-04-02 08:30:00|476.77|476.47|476.47|476.17|476.77|476.47|475.37|475.07|100
1585816500000|2020-04-02 08:35:00|476.37|476.07|476.97|476.67|476.97|476.67|476.07|475.77|103
1585816800000|2020-04-02 08:40:00|476.87|476.57|476.37|476.07|477.17|476.87|475.97|475.67|128
1585817100000|2020-04-02 08:45:00|476.47|476.17|476.77|476.47|477.07|476.77|476.27|475.97|92
1585817400000|2020-04-02 08:50:00|476.87|476.57|476.47|476.17|477.27|476.97|476.37|476.07|102
1585817700000|2020-04-02 08:55:00|476.57|476.27|475.97|475.67|476.67|476.37|475.47|475.17|121
1585818000000|2020-04-02 09:00:00|476.07|475.77|477.17|476.87|477.17|476.87|475.97|475.67|171
1585818300000|2020-04-02 09:05:00|477.07|476.77|476.97|476.67|477.17|476.87|475.97|475.67|203
1585818600000|2020-04-02 09:10:00|477.07|476.77|476.57|476.27|477.07|476.77|476.47|476.17|137
1585818900000|2020-04-02 09:15:00|476.47|476.17|477.07|476.77|477.27|476.97|476.47|476.17|106
1585819200000|2020-04-02 09:20:00|476.97|476.67|476.47|476.17|477.07|476.77|476.27|475.97|142
1585819500000|2020-04-02 09:25:00|476.57|476.27|476.17|475.87|476.67|476.37|475.77|475.47|128
1585819800000|2020-04-02 09:30:00|476.27|475.97|476.27|475.97|476.57|476.27|476.07|475.77|118
1585820100000|2020-04-02 09:35:00|476.17|475.87|475.57|475.27|476.17|475.87|475.47|475.17|90
1585820400000|2020-04-02 09:40:00|475.47|475.17|475.87|475.57|475.87|475.57|475.07|474.77|178
1585820700000|2020-04-02 09:45:00|475.97|475.67|475.87|475.57|476.27|475.97|475.67|475.37|109
1585821000000|2020-04-02 09:50:00|475.77|475.47|476.37|476.07|476.37|476.07|475.67|475.37|106
1585821300000|2020-04-02 09:55:00|476.47|476.17|476.07|475.77|476.87|476.57|475.97|475.67|117
1585821600000|2020-04-02 10:00:00|475.97|475.67|475.67|475.37|476.17|475.87|475.17|474.87|100
1585821900000|2020-04-02 10:05:00|475.77|475.47|475.77|475.47|476.27|475.97|475.67|475.37|99
1585822200000|2020-04-02 10:10:00|475.87|475.57|476.67|476.37|476.97|476.67|475.87|475.57|125
1585822500000|2020-04-02 10:15:00|476.77|476.47|476.87|476.57|476.97|476.67|476.27|475.97|127
1585822800000|2020-04-02 10:20:00|476.97|476.67|476.97|476.67|477.17|476.87|476.77|476.47|75
1585823100000|2020-04-02 10:25:00|477.07|476.77|477.17|476.87|477.97|477.67|477.07|476.77|178
1585823400000|2020-04-02 10:30:00|477.27|476.97|477.57|477.27|477.67|477.37|477.17|476.87|83
1585823700000|2020-04-02 10:35:00|477.67|477.37|477.47|477.17|477.97|477.67|477.27|476.97|108
1585824000000|2020-04-02 10:40:00|477.57|477.27|478.37|478.07|478.47|478.17|477.37|477.07|203
1585824300000|2020-04-02 10:45:00|478.47|478.17|478.37|478.07|478.77|478.47|478.17|477.87|137
1585824600000|2020-04-02 10:50:00|478.27|477.97|477.37|477.07|478.37|478.07|477.37|477.07|77
1585824900000|2020-04-02 10:55:00|477.27|476.97|478.37|478.07|478.37|478.07|477.27|476.97|68
1585825200000|2020-04-02 11:00:00|478.27|477.97|477.27|476.97|478.27|477.97|477.27|476.97|102
1585825500000|2020-04-02 11:05:00|477.37|477.07|476.37|476.07|477.57|477.27|476.37|476.07|102
1585825800000|2020-04-02 11:10:00|476.47|476.17|476.87|476.57|477.17|476.87|476.47|476.17|155
1585826100000|2020-04-02 11:15:00|476.97|476.67|477.47|477.17|477.67|477.37|476.97|476.67|83
1585826400000|2020-04-02 11:20:00|477.57|477.27|477.87|477.57|477.97|477.67|477.47|477.17|68
1585826700000|2020-04-02 11:25:00|477.77|477.47|478.07|477.77|478.07|477.77|477.47|477.17|70
1585827000000|2020-04-02 11:30:00|477.87|477.57|478.07|477.77|478.07|477.77|477.17|476.87|145
1585827300000|2020-04-02 11:35:00|477.97|477.67|477.97|477.67|478.27|477.97|477.67|477.37|53
1585827600000|2020-04-02 11:40:00|477.9|477.6|477.5|477.2|478|477.7|477.3|477|67
1585827900000|2020-04-02 11:45:00|477.6|477.3|477.9|477.6|478.1|477.8|477.5|477.2|40
1585828200000|2020-04-02 11:50:00|478|477.7|477.5|477.2|478.1|477.8|477.5|477.2|116
1585828500000|2020-04-02 11:55:00|477.4|477.1|477.3|477|477.8|477.5|477.1|476.8|86
1585828800000|2020-04-02 12:00:00|477.2|476.9|477.7|477.4|477.9|477.6|477|476.7|77
1585829100000|2020-04-02 12:05:00|477.8|477.5|476.8|476.5|477.8|477.5|476.7|476.4|53
1585829400000|2020-04-02 12:10:00|476.7|476.4|477.7|477.4|477.8|477.5|476.7|476.4|117
1585829700000|2020-04-02 12:15:00|477.8|477.5|477.5|477.2|477.9|477.6|477.1|476.8|113
1585830000000|2020-04-02 12:20:00|477.6|477.3|477.2|476.9|477.8|477.5|477.2|476.9|94
1585830300000|2020-04-02 12:25:00|477.3|477|477.1|476.8|477.5|477.2|476.3|476|178
1585830600000|2020-04-02 12:30:00|477|476.7|475.6|475.3|477.1|476.8|475.6|475.3|381
1585830900000|2020-04-02 12:35:00|475.5|475.2|474.4|474.1|475.5|475.2|473.7|473.4|560
1585831200000|2020-04-02 12:40:00|474.3|474|474.1|473.8|474.5|474.2|473|472.7|346
1585831500000|2020-04-02 12:45:00|474|473.7|474.5|474.2|474.8|474.5|473.8|473.5|207
1585831800000|2020-04-02 12:50:00|474.4|474.1|472.9|472.6|474.8|474.5|472.8|472.5|201
1585832100000|2020-04-02 12:55:00|473|472.7|473.3|473|474.3|474|473|472.7|254
1585832400000|2020-04-02 13:00:00|473.4|473.1|473.4|473.1|474.7|474.4|473|472.7|168
1585832700000|2020-04-02 13:05:00|473.3|473|470.9|470.6|473.8|473.5|470.8|470.5|355
1585833000000|2020-04-02 13:10:00|470.7|470.4|468.1|467.8|471.5|471.2|467.6|467.3|670
1585833300000|2020-04-02 13:15:00|468.2|467.9|470.4|470.1|470.8|470.5|468.2|467.9|459
1585833600000|2020-04-02 13:20:00|470.3|470|472.3|472|472.4|472.1|470.3|470|251
1585833900000|2020-04-02 13:25:00|472.2|471.9|471.2|470.9|472.2|471.9|470.7|470.4|238
1585834200000|2020-04-02 13:30:00|471.1|470.8|472.7|472.4|473.3|473|470.1|469.8|477
1585834500000|2020-04-02 13:35:00|472.8|472.5|472.3|472|474|473.7|472|471.7|359
1585834800000|2020-04-02 13:40:00|472.4|472.1|470.1|469.8|472.7|472.4|469.7|469.4|230
1585835100000|2020-04-02 13:45:00|470.2|469.9|469.7|469.4|470.5|470.2|468.8|468.5|372
1585835400000|2020-04-02 13:50:00|469.8|469.5|469.8|469.5|471.4|471.1|469.5|469.2|439
1585835700000|2020-04-02 13:55:00|469.7|469.4|472.3|472|472.7|472.4|469.7|469.4|235
1585836000000|2020-04-02 14:00:00|472.4|472.1|472.2|471.9|472.8|472.5|471.9|471.6|292
1585836300000|2020-04-02 14:05:00|472.1|471.8|473.2|472.9|473.2|472.9|471.2|470.9|244
1585836600000|2020-04-02 14:10:00|473.25|472.95|473.95|473.65|474.25|473.95|472.95|472.65|264
1585836900000|2020-04-02 14:15:00|473.85|473.55|474.55|474.25|474.55|474.25|473.25|472.95|227
1585837200000|2020-04-02 14:20:00|474.65|474.35|474.45|474.15|475.45|475.15|474.35|474.05|348
1585837500000|2020-04-02 14:25:00|474.35|474.05|475.85|475.55|475.95|475.65|473.95|473.65|254
1585837800000|2020-04-02 14:30:00|475.95|475.65|479.25|478.95|479.25|478.95|475.55|475.25|654
1585838100000|2020-04-02 14:35:00|479.35|479.05|482.35|482.05|482.35|482.05|479.35|479.05|846
1585838400000|2020-04-02 14:40:00|482.25|481.95|481.95|481.65|482.45|482.15|480.55|480.25|500
1585838700000|2020-04-02 14:45:00|482.05|481.75|480.45|480.15|483.05|482.75|480.15|479.85|495
1585839000000|2020-04-02 14:50:00|480.55|480.25|479.15|478.85|481.35|481.05|478.95|478.65|332
1585839300000|2020-04-02 14:55:00|479.25|478.95|481.35|481.05|481.65|481.35|479.25|478.95|316
1585839600000|2020-04-02 15:00:00|481.45|481.15|481.15|480.85|481.75|481.45|480.35|480.05|219
1585839900000|2020-04-02 15:05:00|481.25|480.95|478.45|478.15|481.45|481.15|478.35|478.05|365
1585840200000|2020-04-02 15:10:00|478.35|478.05|478.15|477.85|478.75|478.45|477.75|477.45|244
1585840500000|2020-04-02 15:15:00|478.25|477.95|478.75|478.45|479.65|479.35|478.25|477.95|199
1585840800000|2020-04-02 15:20:00|478.85|478.55|478.35|478.05|479.95|479.65|478.05|477.75|298
1585841100000|2020-04-02 15:25:00|478.25|477.95|477.65|477.35|478.35|478.05|476.55|476.25|417
1585841400000|2020-04-02 15:30:00|477.75|477.25|478.65|478.15|480.05|479.55|477.55|477.05|714
1585841700000|2020-04-02 15:35:00|478.75|478.25|477.65|477.15|479.05|478.55|477.15|476.65|301
1585842000000|2020-04-02 15:40:00|477.75|477.25|479.45|478.95|479.55|479.05|477.75|477.25|88
1585842300000|2020-04-02 15:45:00|479.35|478.85|480.35|479.85|480.35|479.85|478.75|478.25|51
1585842600000|2020-04-02 15:50:00|480.45|479.95|479.55|479.05|480.45|479.95|479.45|478.95|71
1585842900000|2020-04-02 15:55:00|479.45|478.95|479.95|479.45|480.45|479.95|479.15|478.65|32
1585843200000|2020-04-02 16:00:00|480.05|479.55|479.95|479.45|480.35|479.85|479.45|478.95|38
1585843500000|2020-04-02 16:05:00|479.85|479.35|480.25|479.75|480.85|480.35|479.75|479.25|28
1585843800000|2020-04-02 16:10:00|480.15|479.65|481.05|480.55|481.35|480.85|479.95|479.45|56
1585844100000|2020-04-02 16:15:00|480.95|480.45|480.45|479.95|481.05|480.55|480.05|479.55|112
1585844400000|2020-04-02 16:20:00|480.35|479.85|479.85|479.35|480.65|480.15|479.75|479.25|59
1585844700000|2020-04-02 16:25:00|479.95|479.45|479.65|479.15|480.55|480.05|479.55|479.05|83
1585845000000|2020-04-02 16:30:00|479.75|479.25|478.85|478.35|480.05|479.55|478.85|478.35|41
1585845300000|2020-04-02 16:35:00|478.95|478.45|479.55|479.05|479.75|479.25|478.95|478.45|37
1585845600000|2020-04-02 16:40:00|479.65|479.15|480.15|479.65|480.25|479.75|479.05|478.55|28
1585845900000|2020-04-02 16:45:00|480.25|479.75|480.75|480.25|480.85|480.35|479.75|479.25|43
1585846200000|2020-04-02 16:50:00|480.85|480.35|480.75|480.25|481.05|480.55|480.45|479.95|18
1585846500000|2020-04-02 16:55:00|480.65|480.15|480.15|479.65|480.65|480.15|479.85|479.35|33
1585846800000|2020-04-02 17:00:00|480.25|479.75|480.05|479.55|481.15|480.65|479.75|479.25|37
1585847100000|2020-04-02 17:05:00|479.95|479.45|478.65|478.15|479.95|479.45|478.65|478.15|48
1585847400000|2020-04-02 17:10:00|478.75|478.25|477.75|477.25|478.85|478.35|477.55|477.05|50
1585847700000|2020-04-02 17:15:00|477.65|477.15|476.45|475.95|478.05|477.55|476.45|475.95|45
1585848000000|2020-04-02 17:20:00|476.35|475.85|476.75|476.25|477.25|476.75|476.25|475.75|53
1585848300000|2020-04-02 17:25:00|476.85|476.35|475.65|475.15|476.95|476.45|475.45|474.95|104
1585848600000|2020-04-02 17:30:00|475.55|475.05|475.65|475.15|475.75|475.25|475.05|474.55|84
1585848900000|2020-04-02 17:35:00|475.55|475.05|475.55|475.05|476.25|475.75|475.35|474.85|54
1585849200000|2020-04-02 17:40:00|475.45|474.95|476.45|475.95|476.65|476.15|475.45|474.95|26
1585849500000|2020-04-02 17:45:00|476.35|475.85|475.95|475.45|476.55|476.05|475.95|475.45|44
1585849800000|2020-04-02 17:50:00|476.05|475.55|476.75|476.25|477.05|476.55|475.75|475.25|34
1585850100000|2020-04-02 17:55:00|476.65|476.15|475.65|475.15|476.65|476.15|475.35|474.85|49
1585850400000|2020-04-02 18:00:00|475.75|475.25|474.15|473.65|475.75|475.25|473.85|473.35|116
1585850700000|2020-04-02 18:05:00|474.05|473.55|473.25|472.75|474.25|473.75|473.25|472.75|38
1585851000000|2020-04-02 18:10:00|473.35|472.85|474.45|473.95|474.45|473.95|472.85|472.35|77
1585851300000|2020-04-02 18:15:00|474.35|473.85|472.75|472.25|474.75|474.25|472.75|472.25|110
1585851600000|2020-04-02 18:20:00|472.85|472.35|473.35|472.85|473.85|473.35|472.65|472.15|49
1585851900000|2020-04-02 18:25:00|473.25|472.75|474.65|474.15|474.85|474.35|473.15|472.65|46
1585852200000|2020-04-02 18:30:00|474.55|474.05|474.15|473.65|475.15|474.65|473.65|473.15|43
1585852500000|2020-04-02 18:35:00|474.25|473.75|475.25|474.75|475.25|474.75|474.15|473.65|16
1585852800000|2020-04-02 18:40:00|475.15|474.65|474.05|473.55|475.35|474.85|474.05|473.55|42
1585853100000|2020-04-02 18:45:00|474.15|473.65|474.15|473.65|474.95|474.45|473.65|473.15|38
1585853400000|2020-04-02 18:50:00|474.25|473.75|475.55|475.05|476.05|475.55|474.05|473.55|56
1585853700000|2020-04-02 18:55:00|475.45|474.95|476.65|476.15|476.85|476.35|475.35|474.85|45
1585854000000|2020-04-02 19:00:00|476.75|476.25|476.75|476.25|477.45|476.95|476.25|475.75|46
1585854300000|2020-04-02 19:05:00|476.65|476.15|476.85|476.35|476.95|476.45|475.85|475.35|39
1585854600000|2020-04-02 19:10:00|476.75|476.25|475.85|475.35|476.75|476.25|475.45|474.95|49
1585854900000|2020-04-02 19:15:00|475.75|475.25|477.05|476.55|477.25|476.75|475.75|475.25|70
1585855200000|2020-04-02 19:20:00|476.95|476.45|477.15|476.65|477.55|477.05|476.85|476.35|18
1585855500000|2020-04-02 19:25:00|477.25|476.75|476.85|476.35|477.35|476.85|476.25|475.75|26
1585855800000|2020-04-02 19:30:00|476.95|476.45|476.25|475.75|477.35|476.85|475.75|475.25|41
1585856100000|2020-04-02 19:35:00|476.15|475.65|475.25|474.75|476.55|476.05|475.15|474.65|71
1585856400000|2020-04-02 19:40:00|475.35|474.85|477.55|477.05|477.65|477.15|475.15|474.65|64
1585856700000|2020-04-02 19:45:00|477.65|477.15|476.75|476.25|478.05|477.55|476.25|475.75|81
1585857000000|2020-04-02 19:50:00|476.85|476.35|479.05|478.55|479.05|478.55|476.85|476.35|107
1585857300000|2020-04-02 19:55:00|478.95|478.45|479.05|478.55|479.75|479.25|478.35|477.85|87
1585857600000|2020-04-02 20:00:00|479.15|478.45|479.85|479.15|480.55|479.85|478.65|477.95|0
1585857900000|2020-04-02 20:05:00|480.15|479.45|480.55|479.85|480.65|479.95|479.75|479.05|0
1585858200000|2020-04-02 20:10:00|480.65|479.95|479.25|478.55|480.65|479.95|479.05|478.35|0
1585858500000|2020-04-02 20:15:00|479.35|478.65|479.35|478.65|479.45|478.75|479.25|478.55|0
1585858800000|2020-04-02 20:20:00|479.25|478.55|479.15|478.45|479.35|478.65|479.15|478.45|0
1585859100000|2020-04-02 20:25:00|479.25|478.55|479.25|478.55|479.35|478.65|479.15|478.45|0
1585859400000|2020-04-02 20:30:00|479.35|478.65|480.05|479.35|480.15|479.45|479.35|478.65|0
1585859700000|2020-04-02 20:35:00|480.15|479.45|480.15|479.45|480.25|479.55|480.15|479.45|0
1585860000000|2020-04-02 20:40:00|480.25|479.55|479.25|478.55|480.25|479.55|479.05|478.35|0
1585860300000|2020-04-02 20:45:00|479.35|478.65|479.85|479.15|479.95|479.25|478.95|478.25|0
1585860600000|2020-04-02 20:50:00|479.95|479.25|479.45|478.75|479.95|479.25|479.25|478.55|0
1585860900000|2020-04-02 20:55:00|479.55|478.85|479.15|478.45|479.75|479.05|479.05|478.35|0
1585861200000|2020-04-02 21:00:00|479.25|478.55|479.15|478.45|479.25|478.55|479.05|478.35|0
1585861500000|2020-04-02 21:05:00|479.25|478.55|479.05|478.35|479.25|478.55|479.05|478.35|0
1585861800000|2020-04-02 21:10:00|479.15|478.45|479.15|478.45|479.15|478.45|479.05|478.35|0
1585862100000|2020-04-02 21:15:00|479.05|478.35|479.05|478.35|479.15|478.45|479.05|478.35|0
1585862400000|2020-04-02 21:20:00|479.15|478.45|479.05|478.35|479.15|478.45|479.05|478.35|0
1585862700000|2020-04-02 21:25:00|479.15|478.45|478.85|478.15|479.15|478.45|478.85|478.15|0
1585863000000|2020-04-02 21:30:00|478.75|478.05|479.05|478.35|479.05|478.35|478.75|478.05|0
1585863900000|2020-04-02 21:45:00|479.15|478.45|479.25|478.55|479.25|478.55|479.15|478.45|0
1585864200000|2020-04-02 21:50:00|479.15|478.45|479.25|478.55|479.25|478.55|479.15|478.45|0
1585864500000|2020-04-02 21:55:00|479.15|478.45|479.25|478.55|479.25|478.55|479.15|478.45|0
1585864800000|2020-04-02 22:00:00|479.15|478.45|478.35|477.65|479.25|478.55|477.75|477.05|0
1585865100000|2020-04-02 22:05:00|478.45|477.75|478.95|478.25|479.15|478.45|478.35|477.65|0
1585865400000|2020-04-02 22:10:00|479.05|478.35|479.55|478.85|480.05|479.35|479.05|478.35|0
1585865700000|2020-04-02 22:15:00|479.65|478.95|479.85|479.15|479.95|479.25|479.35|478.65|0
1585866000000|2020-04-02 22:20:00|479.95|479.25|479.95|479.25|480.55|479.85|479.75|479.05|0
1585866300000|2020-04-02 22:25:00|479.85|479.15|479.95|479.25|480.15|479.45|479.75|479.05|0
1585866600000|2020-04-02 22:30:00|479.85|479.15|479.45|478.75|479.95|479.25|479.45|478.75|0
1585866900000|2020-04-02 22:35:00|479.55|478.85|479.15|478.45|479.65|478.95|478.95|478.25|0
1585867200000|2020-04-02 22:40:00|479.25|478.55|478.45|477.75|479.25|478.55|478.45|477.75|0
1585867500000|2020-04-02 22:45:00|478.55|477.85|478.95|478.25|479.05|478.35|478.55|477.85|0
1585867800000|2020-04-02 22:50:00|479.05|478.35|479.15|478.45|479.25|478.55|478.95|478.25|0
1585868100000|2020-04-02 22:55:00|479.25|478.55|479.55|478.85|479.65|478.95|479.05|478.35|0
1585868400000|2020-04-02 23:00:00|479.45|478.75|479.45|478.75|479.95|479.25|479.25|478.55|0
1585868700000|2020-04-02 23:05:00|479.55|478.85|479.15|478.45|479.75|479.05|479.15|478.45|0
1585869000000|2020-04-02 23:10:00|479.25|478.55|478.75|478.05|479.25|478.55|478.45|477.75|0
1585869300000|2020-04-02 23:15:00|478.65|477.95|478.95|478.25|478.95|478.25|478.65|477.95|0
1585869600000|2020-04-02 23:20:00|479.05|478.35|478.75|478.05|479.05|478.35|478.75|478.05|0
1585869900000|2020-04-02 23:25:00|478.65|477.95|478.75|478.05|478.95|478.25|478.65|477.95|0
1585870200000|2020-04-02 23:30:00|478.65|477.95|478.05|477.35|478.75|478.05|478.05|477.35|0
1585870500000|2020-04-02 23:35:00|478.15|477.45|477.25|476.55|478.55|477.85|477.25|476.55|0
1585870800000|2020-04-02 23:40:00|477.35|476.65|476.45|475.75|477.55|476.85|476.35|475.65|0
1585871100000|2020-04-02 23:45:00|476.55|475.85|476.65|475.95|477.15|476.45|476.35|475.65|0
1585871400000|2020-04-02 23:50:00|476.75|476.05|476.55|475.85|476.95|476.25|476.45|475.75|0
1585871700000|2020-04-02 23:55:00|476.45|475.75|476.95|476.25|477.15|476.45|476.45|475.75|0
1585872000000|2020-04-03 00:00:00|476.85|476.15|477.75|477.05|478.15|477.45|476.65|475.95|0
1585872300000|2020-04-03 00:05:00|477.65|476.95|476.85|476.15|477.75|477.05|476.75|476.05|0
1585872600000|2020-04-03 00:10:00|476.75|476.05|476.75|476.05|477.55|476.85|476.65|475.95|0
1585872900000|2020-04-03 00:15:00|476.65|475.95|476.35|475.65|477.55|476.85|475.85|475.15|0
1585873200000|2020-04-03 00:20:00|476.25|475.55|477.25|476.55|477.25|476.55|476.05|475.35|0
1585873500000|2020-04-03 00:25:00|477.35|476.65|477.25|476.55|477.85|477.15|477.05|476.35|0
1585873800000|2020-04-03 00:30:00|477.15|476.45|476.75|476.05|477.25|476.55|476.45|475.75|0
1585874100000|2020-04-03 00:35:00|476.85|476.15|477.05|476.35|477.55|476.85|476.75|476.05|0
1585874400000|2020-04-03 00:40:00|476.95|476.25|476.55|475.85|477.35|476.65|476.35|475.65|0
1585874700000|2020-04-03 00:45:00|476.45|475.75|476.05|475.35|476.45|475.75|475.65|474.95|0
1585875000000|2020-04-03 00:50:00|476.15|475.45|475.85|475.15|476.55|475.85|475.75|475.05|0
1585875300000|2020-04-03 00:55:00|475.75|475.05|476.35|475.65|476.65|475.95|475.75|475.05|0
1585875600000|2020-04-03 01:00:00|476.25|475.55|475.55|474.85|476.25|475.55|474.95|474.25|0
1585875900000|2020-04-03 01:05:00|475.65|474.95|476.05|475.35|476.35|475.65|475.45|474.75|0
1585876200000|2020-04-03 01:10:00|476.15|475.45|476.75|476.05|476.75|476.05|475.85|475.15|0
1585876500000|2020-04-03 01:15:00|476.65|475.95|475.85|475.15|476.65|475.95|475.85|475.15|0
1585876800000|2020-04-03 01:20:00|475.95|475.25|476.05|475.35|476.55|475.85|475.95|475.25|0
1585877100000|2020-04-03 01:25:00|476.15|475.45|476.05|475.35|477.25|476.55|475.95|475.25|0
1585877400000|2020-04-03 01:30:00|476.15|475.45|477.75|477.05|477.95|477.25|475.85|475.15|0
1585877700000|2020-04-03 01:35:00|477.85|477.15|478.25|477.55|478.35|477.65|477.45|476.75|0
1585878000000|2020-04-03 01:40:00|478.15|477.45|477.15|476.45|478.45|477.75|476.85|476.15|0
1585878300000|2020-04-03 01:45:00|477.25|476.55|477.85|477.15|477.85|477.15|477.05|476.35|0
1585878600000|2020-04-03 01:50:00|477.75|477.05|477.75|477.05|478.25|477.55|477.55|476.85|0
1585878900000|2020-04-03 01:55:00|477.65|476.95|478.05|477.35|478.15|477.45|477.25|476.55|0
1585879200000|2020-04-03 02:00:00|478.15|477.45|477.65|476.95|478.25|477.55|477.65|476.95|0
1585879500000|2020-04-03 02:05:00|477.75|477.05|477.25|476.55|477.85|477.15|476.85|476.15|0
1585879800000|2020-04-03 02:10:00|477.35|476.65|476.95|476.25|477.35|476.65|476.45|475.75|0
1585880100000|2020-04-03 02:15:00|477.05|476.35|476.15|475.45|477.35|476.65|475.95|475.25|0
1585880400000|2020-04-03 02:20:00|476.05|475.35|476.15|475.45|476.35|475.65|475.45|474.75|0
1585880700000|2020-04-03 02:25:00|476.05|475.35|476.15|475.45|476.35|475.65|475.85|475.15|0
1585881000000|2020-04-03 02:30:00|476.05|475.35|476.25|475.55|476.25|475.55|475.55|474.85|0
1585881300000|2020-04-03 02:35:00|476.35|475.65|475.95|475.25|476.35|475.65|475.65|474.95|0
1585881600000|2020-04-03 02:40:00|475.85|475.15|476.15|475.45|476.35|475.65|475.85|475.15|0
1585881900000|2020-04-03 02:45:00|476.25|475.55|475.75|475.05|476.55|475.85|475.65|474.95|0
1585882200000|2020-04-03 02:50:00|475.65|474.95|475.65|474.95|475.85|475.15|475.35|474.65|0
1585882500000|2020-04-03 02:55:00|475.75|475.05|475.85|475.15|476.25|475.55|475.75|475.05|0
1585882800000|2020-04-03 03:00:00|476.05|475.35|476.05|475.35|476.25|475.55|476.05|475.35|0
1585883100000|2020-04-03 03:05:00|475.95|475.25|475.95|475.25|476.25|475.55|475.75|475.05|0
1585883400000|2020-04-03 03:10:00|475.85|475.15|475.45|474.75|475.85|475.15|475.25|474.55|0
1585883700000|2020-04-03 03:15:00|475.55|474.85|475.45|474.75|475.65|474.95|475.35|474.65|0
1585884000000|2020-04-03 03:20:00|475.35|474.65|474.75|474.05|475.35|474.65|474.55|473.85|0
1585884300000|2020-04-03 03:25:00|474.65|473.95|475.25|474.55|475.55|474.85|474.65|473.95|0
1585884600000|2020-04-03 03:30:00|475.35|474.65|474.25|473.55|475.35|474.65|474.05|473.35|0
1585884900000|2020-04-03 03:35:00|474.35|473.65|474.85|474.15|475.05|474.35|474.15|473.45|0
1585885200000|2020-04-03 03:40:00|474.95|474.25|474.45|473.75|475.15|474.45|474.45|473.75|0
1585885500000|2020-04-03 03:45:00|474.55|473.85|474.45|473.75|474.65|473.95|474.15|473.45|0
1585885800000|2020-04-03 03:50:00|474.65|473.95|474.65|473.95|474.85|474.15|474.25|473.55|0
1585886100000|2020-04-03 03:55:00|474.75|474.05|474.75|474.05|474.95|474.25|474.45|473.75|0
1585886400000|2020-04-03 04:00:00|474.85|474.15|474.95|474.25|474.95|474.25|474.15|473.45|0
1585886700000|2020-04-03 04:05:00|474.85|474.15|473.95|473.25|474.85|474.15|473.95|473.25|0
1585887000000|2020-04-03 04:10:00|474.15|473.45|473.45|472.75|474.15|473.45|473.25|472.55|0
1585887300000|2020-04-03 04:15:00|473.35|472.65|472.95|472.25|473.75|473.05|472.95|472.25|0
1585887600000|2020-04-03 04:20:00|473.05|472.35|473.45|472.75|473.45|472.75|472.95|472.25|0
1585887900000|2020-04-03 04:25:00|473.55|472.85|473.35|472.65|473.75|473.05|473.35|472.65|0
1585888200000|2020-04-03 04:30:00|473.25|472.55|473.05|472.35|473.25|472.55|472.75|472.05|0
1585888500000|2020-04-03 04:35:00|472.95|472.25|472.75|472.05|473.25|472.55|472.45|471.75|0
1585888800000|2020-04-03 04:40:00|472.85|472.15|473.05|472.35|473.25|472.55|472.75|472.05|0
1585889100000|2020-04-03 04:45:00|473.15|472.45|473.55|472.85|474.05|473.35|473.05|472.35|0
1585889400000|2020-04-03 04:50:00|473.45|472.75|473.05|472.35|473.75|473.05|472.95|472.25|0
1585889700000|2020-04-03 04:55:00|472.95|472.25|473.55|472.85|473.55|472.85|472.85|472.15|0
1585890000000|2020-04-03 05:00:00|473.45|472.75|474.05|473.35|474.25|473.55|473.35|472.65|0
1585890300000|2020-04-03 05:05:00|473.95|473.25|473.75|473.05|474.15|473.45|473.45|472.75|0
1585890600000|2020-04-03 05:10:00|473.85|473.15|472.15|471.45|473.85|473.15|472.15|471.45|0
1585890900000|2020-04-03 05:15:00|472.25|471.55|472.15|471.45|472.55|471.85|472.15|471.45|0
1585891200000|2020-04-03 05:20:00|472.25|471.55|472.85|472.15|472.85|472.15|472.15|471.45|0
1585891500000|2020-04-03 05:25:00|472.75|472.05|472.15|471.45|472.75|472.05|471.85|471.15|0
1585891800000|2020-04-03 05:30:00|472.05|471.35|472.85|472.15|472.95|472.25|471.95|471.25|0
1585892100000|2020-04-03 05:35:00|472.75|472.05|473.65|472.95|473.85|473.15|472.65|471.95|0
1585892400000|2020-04-03 05:40:00|473.75|473.05|474.45|473.75|475.35|474.65|473.65|472.95|0
1585892700000|2020-04-03 05:45:00|474.35|473.65|474.55|473.85|474.85|474.15|473.85|473.15|0
1585893000000|2020-04-03 05:50:00|474.65|473.95|474.75|474.05|474.75|474.05|473.75|473.05|0
1585893300000|2020-04-03 05:55:00|474.85|474.15|475.75|475.05|476.45|475.75|474.85|474.15|0
1585893600000|2020-04-03 06:00:00|475.55|475.15|475.25|474.75|475.85|475.35|475.15|474.65|103
1585893900000|2020-04-03 06:05:00|475.45|474.95|474.65|474.15|475.45|474.95|474.25|473.75|84
1585894200000|2020-04-03 06:10:00|474.75|474.25|474.35|473.85|474.95|474.45|474.15|473.65|47
1585894500000|2020-04-03 06:15:00|474.45|473.95|474.75|474.25|475.05|474.55|474.45|473.95|42
1585894800000|2020-04-03 06:20:00|474.85|474.35|474.55|474.05|474.85|474.35|474.25|473.75|43
1585895100000|2020-04-03 06:25:00|474.75|474.25|474.95|474.45|475.15|474.65|474.75|474.25|40
1585895400000|2020-04-03 06:30:00|474.85|474.35|475.75|475.25|476.05|475.55|474.85|474.35|47
1585895700000|2020-04-03 06:35:00|475.65|475.15|475.25|474.75|475.75|475.25|475.15|474.65|35
1585896000000|2020-04-03 06:40:00|475.35|474.85|475.65|475.15|475.65|475.15|475.05|474.55|18
1585896300000|2020-04-03 06:45:00|475.55|475.05|476.55|476.05|477.05|476.55|475.35|474.85|42
1585896600000|2020-04-03 06:50:00|476.45|475.95|476.65|476.15|477.05|476.55|476.45|475.95|36
1585896900000|2020-04-03 06:55:00|476.75|476.25|476.75|476.25|477.25|476.75|476.25|475.75|133
1585897200000|2020-04-03 07:00:00|476.65|476.35|476.15|475.85|476.65|476.35|474.25|473.95|702
1585897500000|2020-04-03 07:05:00|476.25|475.95|475.15|474.85|477.55|477.25|475.05|474.75|265
1585897800000|2020-04-03 07:10:00|475.25|474.95|475.65|475.35|476.15|475.85|474.75|474.45|247
1585898100000|2020-04-03 07:15:00|475.55|475.25|473.65|473.35|475.65|475.35|473.35|473.05|308
1585898400000|2020-04-03 07:20:00|473.75|473.45|473.55|473.25|474.05|473.75|472.55|472.25|326
1585898700000|2020-04-03 07:25:00|473.45|473.15|474.85|474.55|475.15|474.85|473.45|473.15|157
1585899000000|2020-04-03 07:30:00|474.95|474.65|475.75|475.45|475.85|475.55|474.25|473.95|228
1585899300000|2020-04-03 07:35:00|475.85|475.55|475.45|475.15|476.25|475.95|474.35|474.05|247
1585899600000|2020-04-03 07:40:00|475.33|475.03|475.93|475.63|476.73|476.43|474.93|474.63|230
1585899900000|2020-04-03 07:45:00|475.83|475.53|475.63|475.33|476.33|476.03|475.43|475.13|123
1585900200000|2020-04-03 07:50:00|475.53|475.23|475.13|474.83|476.53|476.23|475.03|474.73|109
1585900500000|2020-04-03 07:55:00|475.03|474.73|475.33|475.03|475.93|475.63|474.33|474.03|170
1585900800000|2020-04-03 08:00:00|475.23|474.93|475.43|475.13|476.03|475.73|474.73|474.43|100
1585901100000|2020-04-03 08:05:00|475.33|475.03|476.13|475.83|476.33|476.03|475.33|475.03|105
1585901400000|2020-04-03 08:10:00|476.23|475.93|476.03|475.73|476.23|475.93|475.23|474.93|75
1585901700000|2020-04-03 08:15:00|475.93|475.63|475.83|475.53|476.83|476.53|475.63|475.33|171
1585902000000|2020-04-03 08:20:00|475.73|475.43|474.93|474.63|475.73|475.43|474.73|474.43|149
1585902300000|2020-04-03 08:25:00|475.03|474.73|474.53|474.23|475.03|474.73|473.63|473.33|164
1585902600000|2020-04-03 08:30:00|474.33|474.03|473.33|473.03|474.83|474.53|473.03|472.73|211
1585902900000|2020-04-03 08:35:00|473.43|473.13|473.43|473.13|474.13|473.83|472.93|472.63|81
1585903200000|2020-04-03 08:40:00|473.53|473.23|474.23|473.93|474.23|473.93|472.63|472.33|157
1585903500000|2020-04-03 08:45:00|474.33|474.03|473.63|473.33|474.33|474.03|473.23|472.93|111
1585903800000|2020-04-03 08:50:00|473.53|473.23|473.23|472.93|473.53|473.23|473.03|472.73|78
1585904100000|2020-04-03 08:55:00|473.33|473.03|473.43|473.13|473.73|473.43|473.23|472.93|95
1585904400000|2020-04-03 09:00:00|473.53|473.23|473.33|473.03|474.33|474.03|473.33|473.03|136
1585904700000|2020-04-03 09:05:00|473.43|473.13|472.43|472.13|473.43|473.13|472.23|471.93|168
1585905000000|2020-04-03 09:10:00|472.33|472.03|472.63|472.33|472.63|472.33|472.13|471.83|134
1585905300000|2020-04-03 09:15:00|472.73|472.43|471.83|471.53|472.73|472.43|471.83|471.53|151
1585905600000|2020-04-03 09:20:00|471.73|471.43|471.43|471.13|471.83|471.53|471.03|470.73|224
1585905900000|2020-04-03 09:25:00|471.53|471.23|472.13|471.83|472.13|471.83|471.23|470.93|139
1585906200000|2020-04-03 09:30:00|472.23|471.93|471.73|471.43|472.53|472.23|471.63|471.33|125
1585906500000|2020-04-03 09:35:00|471.83|471.53|471.63|471.33|472.13|471.83|471.33|471.03|263
1585906800000|2020-04-03 09:40:00|471.53|471.23|471.93|471.63|472.83|472.53|471.53|471.23|250
1585907100000|2020-04-03 09:45:00|471.83|471.53|472.03|471.73|472.33|472.03|471.33|471.03|129
1585907400000|2020-04-03 09:50:00|471.93|471.63|472.23|471.93|472.63|472.33|471.43|471.13|250
1585907700000|2020-04-03 09:55:00|472.13|471.83|472.43|472.13|472.43|472.13|471.63|471.33|231
1585908000000|2020-04-03 10:00:00|472.33|472.03|471.83|471.53|472.63|472.33|471.83|471.53|213
1585908300000|2020-04-03 10:05:00|471.93|471.63|472.63|472.33|472.63|472.33|471.73|471.43|158
1585908600000|2020-04-03 10:10:00|472.53|472.23|472.23|471.93|472.63|472.33|471.53|471.23|105
1585908900000|2020-04-03 10:15:00|472.33|472.03|471.93|471.63|472.53|472.23|471.83|471.53|116
1585909200000|2020-04-03 10:20:00|472.03|471.73|472.23|471.93|472.33|472.03|471.53|471.23|123
1585909500000|2020-04-03 10:25:00|472.13|471.83|472.43|472.13|472.53|472.23|472.13|471.83|116
1585909800000|2020-04-03 10:30:00|472.33|472.03|473.43|473.13|473.53|473.23|472.23|471.93|156
1585910100000|2020-04-03 10:35:00|473.53|473.23|472.43|472.13|473.63|473.33|472.43|472.13|65
1585910400000|2020-04-03 10:40:00|472.33|472.03|472.43|472.13|472.73|472.43|472.23|471.93|80
1585910700000|2020-04-03 10:45:00|472.53|472.23|472.93|472.63|473.33|473.03|472.53|472.23|91
1585911000000|2020-04-03 10:50:00|473.03|472.73|473.23|472.93|473.43|473.13|472.93|472.63|117
1585911300000|2020-04-03 10:55:00|473.13|472.83|472.63|472.33|473.43|473.13|472.53|472.23|131
1585911600000|2020-04-03 11:00:00|472.53|472.23|473.03|472.73|473.03|472.73|472.23|471.93|194
1585911900000|2020-04-03 11:05:00|473.13|472.83|472.03|471.73|473.13|472.83|471.93|471.63|107
1585912200000|2020-04-03 11:10:00|472.13|471.83|472.33|472.03|472.43|472.13|471.93|471.63|122
1585912500000|2020-04-03 11:15:00|472.43|472.13|472.03|471.73|472.73|472.43|471.83|471.53|95
1585912800000|2020-04-03 11:20:00|472.13|471.83|472.33|472.03|472.53|472.23|472.03|471.73|96
1585913100000|2020-04-03 11:25:00|472.23|471.93|472.53|472.23|472.53|472.23|472.03|471.73|96
1585913400000|2020-04-03 11:30:00|472.43|472.13|473.13|472.83|473.23|472.93|472.13|471.83|120
1585913700000|2020-04-03 11:35:00|473.03|472.73|473.23|472.93|473.33|473.03|473.03|472.73|76
1585914000000|2020-04-03 11:40:00|473.25|472.95|472.85|472.55|473.25|472.95|472.75|472.45|82
1585914300000|2020-04-03 11:45:00|472.95|472.65|473.95|473.65|474.25|473.95|472.75|472.45|222
1585914600000|2020-04-03 11:50:00|473.85|473.55|474.25|473.95|474.55|474.25|473.55|473.25|142
1585914900000|2020-04-03 11:55:00|474.35|474.05|475.75|475.45|476.45|476.15|473.95|473.65|498
1585915200000|2020-04-03 12:00:00|475.85|475.55|475.45|475.15|476.15|475.85|475.25|474.95|170
1585915500000|2020-04-03 12:05:00|475.35|475.05|474.55|474.25|475.55|475.25|474.45|474.15|146
1585915800000|2020-04-03 12:10:00|474.65|474.35|474.65|474.35|475.15|474.85|473.95|473.65|110
1585916100000|2020-04-03 12:15:00|474.55|474.25|473.65|473.35|474.75|474.45|473.65|473.35|198
1585916400000|2020-04-03 12:20:00|473.55|473.25|473.75|473.45|474.05|473.75|473.35|473.05|200
1585916700000|2020-04-03 12:25:00|473.85|473.55|473.35|473.05|474.15|473.85|472.35|472.05|217
1585917000000|2020-04-03 12:30:00|473.25|472.95|474.15|473.85|474.95|474.65|471.95|471.65|521
1585917300000|2020-04-03 12:35:00|474.25|473.95|474.05|473.75|474.35|474.05|473.75|473.45|134
1585917600000|2020-04-03 12:40:00|474.15|473.85|474.05|473.75|474.95|474.65|473.75|473.45|194
1585917900000|2020-04-03 12:45:00|473.95|473.65|474.35|474.05|474.75|474.45|473.45|473.15|103
1585918200000|2020-04-03 12:50:00|474.25|473.95|473.85|473.55|474.55|474.25|473.45|473.15|154
1585918500000|2020-04-03 12:55:00|473.75|473.45|473.85|473.55|474.05|473.75|473.15|472.85|134
1585918800000|2020-04-03 13:00:00|473.95|473.65|474.45|474.15|474.75|474.45|473.55|473.25|198
1585919100000|2020-04-03 13:05:00|474.35|474.05|472.65|472.35|474.65|474.35|472.65|472.35|230
1585919400000|2020-04-03 13:10:00|472.75|472.45|472.85|472.55|473.35|473.05|472.35|472.05|123
1585919700000|2020-04-03 13:15:00|472.95|472.65|472.45|472.15|473.25|472.95|472.45|472.15|125
1585920000000|2020-04-03 13:20:00|472.55|472.25|473.25|472.95|473.45|473.15|472.55|472.25|103
1585920300000|2020-04-03 13:25:00|473.35|473.05|473.15|472.85|473.85|473.55|472.95|472.65|146
1585920600000|2020-04-03 13:30:00|473.05|472.75|474.25|473.95|474.55|474.25|472.65|472.35|358
1585920900000|2020-04-03 13:35:00|474.35|474.05|474.25|473.95|474.55|474.25|473.45|473.15|177
1585921200000|2020-04-03 13:40:00|474.15|473.85|475.05|474.75|475.65|475.35|473.95|473.65|305
1585921500000|2020-04-03 13:45:00|474.95|474.65|473.95|473.65|475.35|475.05|473.95|473.65|249
1585921800000|2020-04-03 13:50:00|474.05|473.75|473.05|472.75|474.25|473.95|472.45|472.15|290
1585922100000|2020-04-03 13:55:00|472.95|472.65|473.55|473.25|473.95|473.65|472.95|472.65|158
1585922400000|2020-04-03 14:00:00|473.45|473.15|472.95|472.65|474.55|474.25|472.85|472.55|201
1585922700000|2020-04-03 14:05:00|473.05|472.75|474.35|474.05|474.85|474.55|473.05|472.75|221
1585923000000|2020-04-03 14:10:00|474.3|474|473.7|473.4|474.5|474.2|473.5|473.2|74
1585923300000|2020-04-03 14:15:00|473.6|473.3|472.3|472|473.7|473.4|472.1|471.8|148
1585923600000|2020-04-03 14:20:00|472.2|471.9|472.8|472.5|472.9|472.6|471.5|471.2|239
1585923900000|2020-04-03 14:25:00|472.7|472.4|471.6|471.3|472.8|472.5|471.3|471|197
1585924200000|2020-04-03 14:30:00|471.7|471.4|471.4|471.1|472.1|471.8|470.7|470.4|220
1585924500000|2020-04-03 14:35:00|471.3|471|471|470.7|471.9|471.6|470.5|470.2|207
1585924800000|2020-04-03 14:40:00|471.1|470.8|472.2|471.9|472.2|471.9|470.9|470.6|135
1585925100000|2020-04-03 14:45:00|472.1|471.8|472.6|472.3|473|472.7|471.5|471.2|219
1585925400000|2020-04-03 14:50:00|472.5|472.2|471.7|471.4|473.2|472.9|471.5|471.2|144
1585925700000|2020-04-03 14:55:00|471.8|471.5|472.2|471.9|472.8|472.5|471.4|471.1|132
1585926000000|2020-04-03 15:00:00|472.3|472|472.3|472|473|472.7|472.3|472|204
1585926300000|2020-04-03 15:05:00|472.4|472.1|471.7|471.4|472.5|472.2|471.2|470.9|206
1585926600000|2020-04-03 15:10:00|471.6|471.3|471.3|471|471.8|471.5|471.1|470.8|223
1585926900000|2020-04-03 15:15:00|471.2|470.9|471.3|471|471.7|471.4|471.1|470.8|245
1585927200000|2020-04-03 15:20:00|471.2|470.9|469.8|469.5|471.5|471.2|469.7|469.4|320
1585927500000|2020-04-03 15:25:00|469.7|469.4|470.5|470.2|471.1|470.8|469.7|469.4|422
1585927800000|2020-04-03 15:30:00|470.6|470.1|471.5|471|471.7|471.2|469.7|469.2|745
1585928100000|2020-04-03 15:35:00|471.4|470.9|471.5|471|471.8|471.3|470.5|470|514
1585928400000|2020-04-03 15:40:00|471.4|470.9|470.6|470.1|471.6|471.1|470.3|469.8|149
1585928700000|2020-04-03 15:45:00|470.5|470|470.4|469.9|470.8|470.3|469.8|469.3|142
1585929000000|2020-04-03 15:50:00|470.5|470|470.2|469.7|470.5|470|469.5|469|174
1585929300000|2020-04-03 15:55:00|470.1|469.6|470.2|469.7|470.9|470.4|470|469.5|151
1585929600000|2020-04-03 16:00:00|470.1|469.6|470.1|469.6|470.5|470|469.6|469.1|66
1585929900000|2020-04-03 16:05:00|470|469.5|469.1|468.6|470|469.5|468.8|468.3|90
1585930200000|2020-04-03 16:10:00|469.2|468.7|469|468.5|469.4|468.9|469|468.5|81
1585930500000|2020-04-03 16:15:00|469.1|468.6|468.5|468|469.3|468.8|468.4|467.9|95
1585930800000|2020-04-03 16:20:00|468.4|467.9|469|468.5|469.5|469|468.3|467.8|55
1585931100000|2020-04-03 16:25:00|468.9|468.4|468.9|468.4|469.1|468.6|468.4|467.9|87
1585931400000|2020-04-03 16:30:00|468.8|468.3|469|468.5|469.7|469.2|468.7|468.2|51
1585931700000|2020-04-03 16:35:00|469.1|468.6|469.7|469.2|469.7|469.2|468.9|468.4|27
1585932000000|2020-04-03 16:40:00|469.6|469.1|469.6|469.1|469.9|469.4|469.1|468.6|76
1585932300000|2020-04-03 16:45:00|469.5|469|468.5|468|469.6|469.1|468.3|467.8|50
1585932600000|2020-04-03 16:50:00|468.4|467.9|468.8|468.3|469|468.5|468.3|467.8|16
1585932900000|2020-04-03 16:55:00|468.7|468.2|469.1|468.6|469.2|468.7|468.6|468.1|34
1585933200000|2020-04-03 17:00:00|469|468.5|469.2|468.7|469.4|468.9|468.8|468.3|17
1585933500000|2020-04-03 17:05:00|469.1|468.6|469.6|469.1|469.7|469.2|469.1|468.6|28
1585933800000|2020-04-03 17:10:00|469.5|469|468.8|468.3|469.6|469.1|468.8|468.3|14
1585934100000|2020-04-03 17:15:00|468.7|468.2|470.1|469.6|470.3|469.8|468.7|468.2|83
1585934400000|2020-04-03 17:20:00|470.2|469.7|469.2|468.7|470.2|469.7|469.2|468.7|14
1585934700000|2020-04-03 17:25:00|469.1|468.6|468.5|468|469.1|468.6|468.4|467.9|64
1585935000000|2020-04-03 17:30:00|468.4|467.9|467.5|467|468.4|467.9|467.4|466.9|90
1585935300000|2020-04-03 17:35:00|467.4|466.9|467.5|467|467.8|467.3|467.2|466.7|49
1585935600000|2020-04-03 17:40:00|467.4|466.9|467.8|467.3|467.8|467.3|467.1|466.6|26
1585935900000|2020-04-03 17:45:00|467.9|467.4|467.9|467.4|468.5|468|467.7|467.2|13
1585936200000|2020-04-03 17:50:00|468|467.5|467.8|467.3|468.1|467.6|467.5|467|12
1585936500000|2020-04-03 17:55:00|467.7|467.2|467.5|467|467.7|467.2|467.1|466.6|29
1585936800000|2020-04-03 18:00:00|467.4|466.9|467.6|467.1|467.9|467.4|467|466.5|35
1585937100000|2020-04-03 18:05:00|467.5|467|467.3|466.8|467.6|467.1|467|466.5|10
1585937400000|2020-04-03 18:10:00|467.2|466.7|467|466.5|467.2|466.7|466.4|465.9|34
1585937700000|2020-04-03 18:15:00|467.1|466.6|467.1|466.6|467.4|466.9|466.7|466.2|48
1585938000000|2020-04-03 18:20:00|467|466.5|467.6|467.1|467.7|467.2|467|466.5|14
1585938300000|2020-04-03 18:25:00|467.5|467|468.3|467.8|468.4|467.9|467.4|466.9|17
1585938600000|2020-04-03 18:30:00|468.4|467.9|468|467.5|468.4|467.9|467.6|467.1|13
1585938900000|2020-04-03 18:35:00|468.1|467.6|467.7|467.2|468.2|467.7|467.5|467|16
1585939200000|2020-04-03 18:40:00|467.6|467.1|467.1|466.6|467.9|467.4|467|466.5|18
1585939500000|2020-04-03 18:45:00|467.2|466.7|468.1|467.6|468.1|467.6|467.2|466.7|16
1585939800000|2020-04-03 18:50:00|468.2|467.7|468.5|468|469.2|468.7|468.1|467.6|38
1585940100000|2020-04-03 18:55:00|468.6|468.1|469.1|468.6|469.2|468.7|468.6|468.1|12
1585940400000|2020-04-03 19:00:00|469.2|468.7|468.8|468.3|469.7|469.2|468.5|468|42
1585940700000|2020-04-03 19:05:00|468.7|468.2|468.4|467.9|468.8|468.3|468.2|467.7|16
1585941000000|2020-04-03 19:10:00|468.3|467.8|468.3|467.8|468.7|468.2|468|467.5|22
1585941300000|2020-04-03 19:15:00|468.2|467.7|468.8|468.3|469.4|468.9|468|467.5|32
1585941600000|2020-04-03 19:20:00|468.9|468.4|468|467.5|469|468.5|468|467.5|23
1585941900000|2020-04-03 19:25:00|467.9|467.4|468.6|468.1|468.7|468.2|467.9|467.4|13
1585942200000|2020-04-03 19:30:00|468.7|468.2|468.1|467.6|469.2|468.7|467.9|467.4|30
1585942500000|2020-04-03 19:35:00|468.2|467.7|467.7|467.2|468.7|468.2|467.5|467|36
1585942800000|2020-04-03 19:40:00|467.8|467.3|466.8|466.3|468.1|467.6|466.8|466.3|67
1585943100000|2020-04-03 19:45:00|466.9|466.4|469|468.5|469.2|468.7|466.8|466.3|120
1585943400000|2020-04-03 19:50:00|469.4|468.9|470.6|470.1|470.7|470.2|469.4|468.9|154
1585943700000|2020-04-03 19:55:00|470.5|470|469.6|469.1|470.8|470.3|468.9|468.4|87
1585944000000|2020-04-03 20:00:00|469.4|468.7|470.4|469.7|470.7|470|469.4|468.7|0
1585944300000|2020-04-03 20:05:00|470.3|469.6|470.8|470.1|471.2|470.5|470.3|469.6|0
1585944600000|2020-04-03 20:10:00|470.7|470|470.5|469.8|471.5|470.8|470.5|469.8|0
1585944900000|2020-04-03 20:15:00|470.6|469.9|470.7|470|470.7|470|470.5|469.8|0
1585945200000|2020-04-03 20:20:00|470.6|469.9|470.6|469.9|470.7|470|470.5|469.8|0
1585945500000|2020-04-03 20:25:00|470.7|470|470.6|469.9|470.7|470|470.5|469.8|0
1585945800000|2020-04-03 20:30:00|470.7|470|470.5|469.8|471|470.3|470.3|469.6|0
1585946100000|2020-04-03 20:35:00|470.6|469.9|470.2|469.5|470.6|469.9|469.9|469.2|0
1585946400000|2020-04-03 20:40:00|470.1|469.4|470.1|469.4|470.3|469.6|470|469.3|0
1585946700000|2020-04-03 20:45:00|470.2|469.5|470.4|469.7|470.4|469.7|470.1|469.4|0
1585947000000|2020-04-03 20:50:00|470.5|469.8|470.4|469.7|470.9|470.2|470.1|469.4|0
1585947300000|2020-04-03 20:55:00|470.3|469.6|470.4|469.7|470.6|469.9|470.1|469.4|0
1586124000000|2020-04-05 22:00:00|476.2|475.5|475.9|475.2|476.8|476.1|475.3|474.6|0
1586124300000|2020-04-05 22:05:00|476|475.3|475.8|475.1|476.6|475.9|475.1|474.4|0
1586124600000|2020-04-05 22:10:00|475.7|475|475.3|474.6|476.1|475.4|475.2|474.5|0
1586124900000|2020-04-05 22:15:00|475.2|474.5|475.4|474.7|475.4|474.7|474.2|473.5|0
1586125200000|2020-04-05 22:20:00|475.5|474.8|476.3|475.6|476.3|475.6|475.1|474.4|0
1586125500000|2020-04-05 22:25:00|476.2|475.5|475.7|475|476.3|475.6|475.6|474.9|0
1586125800000|2020-04-05 22:30:00|475.6|474.9|475.5|474.8|475.6|474.9|475.1|474.4|0
1586126100000|2020-04-05 22:35:00|475.4|474.7|475.2|474.5|475.7|475|475|474.3|0
1586126400000|2020-04-05 22:40:00|475.3|474.6|475.5|474.8|475.9|475.2|475.2|474.5|0
1586126700000|2020-04-05 22:45:00|475.6|474.9|475.6|474.9|475.9|475.2|475.5|474.8|0
1586127000000|2020-04-05 22:50:00|475.5|474.8|475.1|474.4|475.5|474.8|475|474.3|0
1586127300000|2020-04-05 22:55:00|475|474.3|475.3|474.6|475.5|474.8|475|474.3|0
1586127600000|2020-04-05 23:00:00|475.4|474.7|476|475.3|476.1|475.4|475.2|474.5|0
1586127900000|2020-04-05 23:05:00|476.1|475.4|476.5|475.8|476.8|476.1|475.9|475.2|0
1586128200000|2020-04-05 23:10:00|476.4|475.7|476.4|475.7|476.7|476|476.3|475.6|0
1586128500000|2020-04-05 23:15:00|476.5|475.8|476.3|475.6|476.7|476|476.2|475.5|0
1586128800000|2020-04-05 23:20:00|476.4|475.7|476|475.3|476.5|475.8|475.9|475.2|0
1586129100000|2020-04-05 23:25:00|475.9|475.2|476.1|475.4|476.3|475.6|475.8|475.1|0
1586129400000|2020-04-05 23:30:00|476|475.3|474.9|474.2|476|475.3|474.8|474.1|0
1586129700000|2020-04-05 23:35:00|475|474.3|475.2|474.5|475.4|474.7|474.9|474.2|0
1586130000000|2020-04-05 23:40:00|475.1|474.4|475.1|474.4|475.2|474.5|474.7|474|0
1586130300000|2020-04-05 23:45:00|475.2|474.5|475.3|474.6|475.4|474.7|475|474.3|0
1586130600000|2020-04-05 23:50:00|475.2|474.5|475.4|474.7|475.8|475.1|475|474.3|0
1586130900000|2020-04-05 23:55:00|475.5|474.8|476|475.3|476.1|475.4|475.4|474.7|0
1586131200000|2020-04-06 00:00:00|476.1|475.4|476|475.3|476.9|476.2|475.8|475.1|0
1586131500000|2020-04-06 00:05:00|475.9|475.2|476.4|475.7|476.5|475.8|475.8|475.1|0
1586131800000|2020-04-06 00:10:00|476.5|475.8|477|476.3|477.1|476.4|476.2|475.5|0
1586132100000|2020-04-06 00:15:00|476.9|476.2|481.1|480.4|481.2|480.5|476.8|476.1|0
1586132400000|2020-04-06 00:20:00|481.3|480.6|480.7|480|481.3|480.6|480|479.3|0
1586132700000|2020-04-06 00:25:00|480.6|479.9|480.8|480.1|481|480.3|480|479.3|0
1586133000000|2020-04-06 00:30:00|480.9|480.2|482.5|481.8|482.5|481.8|480.7|480|0
1586133300000|2020-04-06 00:35:00|482.6|481.9|484.2|483.5|484.5|483.8|482.1|481.4|0
1586133600000|2020-04-06 00:40:00|484.3|483.6|483.1|482.4|484.6|483.9|482.8|482.1|0
1586133900000|2020-04-06 00:45:00|483|482.3|482.3|481.6|483.6|482.9|481.6|480.9|0
1586134200000|2020-04-06 00:50:00|482.2|481.5|482.5|481.8|482.8|482.1|482.1|481.4|0
1586134500000|2020-04-06 00:55:00|482.6|481.9|482.4|481.7|482.9|482.2|482.1|481.4|0
1586134800000|2020-04-06 01:00:00|482.3|481.6|482.9|482.2|483.7|483|481.9|481.2|0
1586135100000|2020-04-06 01:05:00|483|482.3|482.8|482.1|483.1|482.4|482.4|481.7|0
1586135400000|2020-04-06 01:10:00|482.7|482|483.1|482.4|483.4|482.7|482.2|481.5|0
1586135700000|2020-04-06 01:15:00|483.2|482.5|482.7|482|484|483.3|482.6|481.9|0
1586136000000|2020-04-06 01:20:00|482.6|481.9|483.3|482.6|483.4|482.7|482.3|481.6|0
1586136300000|2020-04-06 01:25:00|483.2|482.5|482|481.3|483.7|483|481.9|481.2|0
1586136600000|2020-04-06 01:30:00|481.9|481.2|481.3|480.6|482.1|481.4|481.2|480.5|0
1586136900000|2020-04-06 01:35:00|481.4|480.7|481|480.3|481.9|481.2|480.8|480.1|0
1586137200000|2020-04-06 01:40:00|480.9|480.2|480.4|479.7|481.3|480.6|479.9|479.2|0
1586137500000|2020-04-06 01:45:00|480.3|479.6|479|478.3|480.4|479.7|479|478.3|0
1586137800000|2020-04-06 01:50:00|478.9|478.2|479.2|478.5|480.1|479.4|478.6|477.9|0
1586138100000|2020-04-06 01:55:00|479.1|478.4|480.6|479.9|480.6|479.9|478.9|478.2|0
1586138400000|2020-04-06 02:00:00|480.7|480|480.3|479.6|481.3|480.6|480.1|479.4|0
1586138700000|2020-04-06 02:05:00|480.4|479.7|481|480.3|481.5|480.8|480.4|479.7|0
1586139000000|2020-04-06 02:10:00|481.1|480.4|482.1|481.4|482.1|481.4|480.5|479.8|0
1586139300000|2020-04-06 02:15:00|482.2|481.5|481.6|480.9|482.6|481.9|481.2|480.5|0
1586139600000|2020-04-06 02:20:00|481.5|480.8|480.9|480.2|481.7|481|480.8|480.1|0
1586139900000|2020-04-06 02:25:00|480.8|480.1|481|480.3|481.6|480.9|480.2|479.5|0
1586140200000|2020-04-06 02:30:00|481.1|480.4|479.9|479.2|481.1|480.4|479.6|478.9|0
1586140500000|2020-04-06 02:35:00|479.8|479.1|480.9|480.2|481.1|480.4|479.8|479.1|0
1586140800000|2020-04-06 02:40:00|481|480.3|481.3|480.6|481.6|480.9|480.8|480.1|0
1586141100000|2020-04-06 02:45:00|481.4|480.7|480.9|480.2|482.2|481.5|480.8|480.1|0
1586141400000|2020-04-06 02:50:00|481|480.3|481.6|480.9|481.9|481.2|480.9|480.2|0
1586141700000|2020-04-06 02:55:00|481.7|481|481.8|481.1|482.1|481.4|481.4|480.7|0
1586142000000|2020-04-06 03:00:00|481.9|481.2|481.8|481.1|482.1|481.4|481.7|481|0
1586142300000|2020-04-06 03:05:00|481.9|481.2|480.9|480.2|481.9|481.2|480.7|480|0
1586142600000|2020-04-06 03:10:00|480.7|480|481.3|480.6|481.5|480.8|480.7|480|0
1586142900000|2020-04-06 03:15:00|481.1|480.4|481.5|480.8|481.5|480.8|480.8|480.1|0
1586143200000|2020-04-06 03:20:00|481.6|480.9|480.9|480.2|481.6|480.9|480.5|479.8|0
1586143500000|2020-04-06 03:25:00|481|480.3|481.9|481.2|482|481.3|480.9|480.2|0
1586143800000|2020-04-06 03:30:00|482|481.3|482.8|482.1|483|482.3|481.9|481.2|0
1586144100000|2020-04-06 03:35:00|482.9|482.2|482.7|482|483.3|482.6|482.2|481.5|0
1586144400000|2020-04-06 03:40:00|482.8|482.1|482.5|481.8|482.9|482.2|482.1|481.4|0
1586144700000|2020-04-06 03:45:00|482.6|481.9|482.2|481.5|482.8|482.1|482|481.3|0
1586145000000|2020-04-06 03:50:00|482.1|481.4|482.6|481.9|482.9|482.2|482|481.3|0
1586145300000|2020-04-06 03:55:00|482.7|482|482.9|482.2|483.1|482.4|482.6|481.9|0
1586145600000|2020-04-06 04:00:00|483|482.3|483.2|482.5|483.7|483|483|482.3|0
1586145900000|2020-04-06 04:05:00|483.3|482.6|482.8|482.1|483.6|482.9|482.1|481.4|0
1586146200000|2020-04-06 04:10:00|482.9|482.2|483.7|483|484.4|483.7|482.6|481.9|0
1586146500000|2020-04-06 04:15:00|483.6|482.9|483.3|482.6|484.3|483.6|483.1|482.4|0
1586146800000|2020-04-06 04:20:00|483.4|482.7|483.5|482.8|483.8|483.1|483.3|482.6|0
1586147100000|2020-04-06 04:25:00|483.4|482.7|483.4|482.7|484|483.3|483.3|482.6|0
1586147400000|2020-04-06 04:30:00|483.5|482.8|483.6|482.9|483.8|483.1|483.1|482.4|0
1586147700000|2020-04-06 04:35:00|483.7|483|484.4|483.7|484.6|483.9|483.6|482.9|0
1586148000000|2020-04-06 04:40:00|484.3|483.6|483.6|482.9|484.4|483.7|483.5|482.8|0
1586148300000|2020-04-06 04:45:00|483.7|483|483.6|482.9|484.1|483.4|483.1|482.4|0
1586148600000|2020-04-06 04:50:00|483.5|482.8|485.2|484.5|485.2|484.5|483.5|482.8|0
1586148900000|2020-04-06 04:55:00|485.1|484.4|485.3|484.6|485.5|484.8|484.9|484.2|0
1586149200000|2020-04-06 05:00:00|485.4|484.7|485.6|484.9|486|485.3|485.2|484.5|0
1586149500000|2020-04-06 05:05:00|485.7|485|484.2|483.5|485.8|485.1|484|483.3|0
1586149800000|2020-04-06 05:10:00|484.3|483.6|484|483.3|484.8|484.1|483.9|483.2|0
1586150100000|2020-04-06 05:15:00|484.1|483.4|483.8|483.1|484.3|483.6|483.6|482.9|0
1586150400000|2020-04-06 05:20:00|483.7|483|484|483.3|484.1|483.4|483.5|482.8|0
1586150700000|2020-04-06 05:25:00|483.8|483.1|483.8|483.1|484|483.3|483|482.3|0
1586151000000|2020-04-06 05:30:00|483.9|483.2|485.5|484.8|485.9|485.2|483.8|483.1|0
1586151300000|2020-04-06 05:35:00|485.4|484.7|486.4|485.7|486.5|485.8|485.1|484.4|0
1586151600000|2020-04-06 05:40:00|486.3|485.6|487.3|486.6|488|487.3|486.2|485.5|0
1586151900000|2020-04-06 05:45:00|487.4|486.7|486.5|485.8|487.9|487.2|486.2|485.5|0
1586152200000|2020-04-06 05:50:00|486.6|485.9|488.4|487.7|488.5|487.8|486.5|485.8|0
1586152500000|2020-04-06 05:55:00|488.3|487.6|487.9|487.2|488.3|487.6|487.1|486.4|0
1586152800000|2020-04-06 06:00:00|487.7|487|488.6|488.1|489.1|488.6|487.4|486.9|255
1586153100000|2020-04-06 06:05:00|488.5|488|488.1|487.6|489.1|488.6|488.1|487.6|133
1586153400000|2020-04-06 06:10:00|488|487.5|486.6|486.1|488.3|487.8|486.5|486|112
1586153700000|2020-04-06 06:15:00|486.5|486|487|486.5|487.4|486.9|486.3|485.8|118
1586154000000|2020-04-06 06:20:00|487.1|486.6|488.4|487.9|488.7|488.2|487.1|486.6|142
1586154300000|2020-04-06 06:25:00|488.5|488|487.7|487.2|488.5|488|486.8|486.3|87
1586154600000|2020-04-06 06:30:00|487.6|487.1|487.4|486.9|488|487.5|487.3|486.8|69
1586154900000|2020-04-06 06:35:00|487.3|486.8|487.4|486.9|487.7|487.2|486.8|486.3|135
1586155200000|2020-04-06 06:40:00|487.3|486.8|487.1|486.6|487.5|487|486.7|486.2|94
1586155500000|2020-04-06 06:45:00|487|486.5|487|486.5|487.6|487.1|486.9|486.4|124
1586155800000|2020-04-06 06:50:00|486.9|486.4|486.9|486.4|487.2|486.7|486.6|486.1|99
1586156100000|2020-04-06 06:55:00|486.8|486.3|486.3|485.8|487.4|486.9|486.3|485.8|204
1586156400000|2020-04-06 07:00:00|486.2|486|487.7|487.4|488|487.7|484.6|484.3|1045
1586156700000|2020-04-06 07:05:00|487.6|487.3|487.6|487.3|487.8|487.5|486.7|486.4|486
1586157000000|2020-04-06 07:10:00|487.7|487.4|488.4|488.1|488.7|488.4|487.2|486.9|546
1586157300000|2020-04-06 07:15:00|488.5|488.2|489.4|489.1|489.4|489.1|488.4|488.1|491
1586157600000|2020-04-06 07:20:00|489.3|489|488.9|488.6|489.4|489.1|488.7|488.4|532
1586157900000|2020-04-06 07:25:00|489|488.7|489.5|489.2|489.6|489.3|488.2|487.9|413
1586158200000|2020-04-06 07:30:00|489.6|489.3|488.7|488.4|489.8|489.5|488.4|488.1|550
1586158500000|2020-04-06 07:35:00|488.6|488.3|488.6|488.3|488.8|488.5|487.8|487.5|416
1586158800000|2020-04-06 07:40:00|488.5|488.2|487.2|486.9|488.7|488.4|486.7|486.4|359
1586159100000|2020-04-06 07:45:00|487.1|486.8|487.4|487.1|487.9|487.6|487|486.7|278
1586159400000|2020-04-06 07:50:00|487.3|487|487.3|487|487.7|487.4|486.8|486.5|245
1586159700000|2020-04-06 07:55:00|487.4|487.1|487.1|486.8|487.9|487.6|486.9|486.6|154
1586160000000|2020-04-06 08:00:00|487|486.7|485.6|485.3|487.3|487|485.5|485.2|203
1586160300000|2020-04-06 08:05:00|485.5|485.2|485.8|485.5|486.4|486.1|484.9|484.6|275
1586160600000|2020-04-06 08:10:00|485.7|485.4|484.6|484.3|485.9|485.6|484.4|484.1|224
1586160900000|2020-04-06 08:15:00|484.5|484.2|484|483.7|484.6|484.3|483.8|483.5|208
1586161200000|2020-04-06 08:20:00|484.1|483.8|483.9|483.6|484.2|483.9|483.5|483.2|285
1586161500000|2020-04-06 08:25:00|484|483.7|484.6|484.3|484.6|484.3|483.5|483.2|211
1586161800000|2020-04-06 08:30:00|484.7|484.4|483.9|483.6|484.7|484.4|483.6|483.3|116
1586162100000|2020-04-06 08:35:00|484|483.7|483.5|483.2|484|483.7|482.6|482.3|160
1586162400000|2020-04-06 08:40:00|483.4|483.1|484|483.7|484.2|483.9|483.3|483|202
1586162700000|2020-04-06 08:45:00|483.9|483.6|483.8|483.5|484.3|484|483.4|483.1|145
1586163000000|2020-04-06 08:50:00|483.9|483.6|484.8|484.5|484.9|484.6|483.8|483.5|125
1586163300000|2020-04-06 08:55:00|484.7|484.4|485.2|484.9|485.6|485.3|484.7|484.4|215
1586163600000|2020-04-06 09:00:00|485.3|485|484.4|484.1|485.4|485.1|484.4|484.1|82
1586163900000|2020-04-06 09:05:00|484.3|484|483.8|483.5|484.6|484.3|483.7|483.4|123
1586164200000|2020-04-06 09:10:00|483.7|483.4|484.2|483.9|484.2|483.9|483.3|483|130
1586164500000|2020-04-06 09:15:00|484.3|484|484.7|484.4|484.7|484.4|484|483.7|145
1586164800000|2020-04-06 09:20:00|484.6|484.3|484.6|484.3|484.9|484.6|484.3|484|92
1586165100000|2020-04-06 09:25:00|484.7|484.4|484.5|484.2|485.2|484.9|484.4|484.1|130
1586165400000|2020-04-06 09:30:00|484.6|484.3|484.7|484.4|485.2|484.9|484.2|483.9|110
1586165700000|2020-04-06 09:35:00|484.8|484.5|484.8|484.5|485|484.7|484.4|484.1|102
1586166000000|2020-04-06 09:40:00|484.7|484.4|485.6|485.3|485.7|485.4|484.7|484.4|127
1586166300000|2020-04-06 09:45:00|485.7|485.4|485.4|485.1|485.9|485.6|484.9|484.6|210
1586166600000|2020-04-06 09:50:00|485.5|485.2|485.1|484.8|485.7|485.4|485|484.7|81
1586166900000|2020-04-06 09:55:00|485|484.7|485|484.7|485.4|485.1|484.6|484.3|102
1586167200000|2020-04-06 10:00:00|485.1|484.8|485.2|484.9|485.4|485.1|484.9|484.6|83
1586167500000|2020-04-06 10:05:00|485.1|484.8|484.3|484|485.2|484.9|484.2|483.9|81
1586167800000|2020-04-06 10:10:00|484.4|484.1|484.2|483.9|484.4|484.1|483.6|483.3|114
1586168100000|2020-04-06 10:15:00|484.1|483.8|484.7|484.4|484.8|484.5|483.9|483.6|108
1586168400000|2020-04-06 10:20:00|484.8|484.5|484.9|484.6|485|484.7|484.4|484.1|68
1586168700000|2020-04-06 10:25:00|485|484.7|484.6|484.3|485|484.7|484.4|484.1|100
1586169000000|2020-04-06 10:30:00|484.5|484.2|485.1|484.8|485.1|484.8|484.5|484.2|74
1586169300000|2020-04-06 10:35:00|485.2|484.9|485|484.7|485.3|485|484.9|484.6|85
1586169600000|2020-04-06 10:40:00|484.9|484.6|485.6|485.3|485.7|485.4|484.9|484.6|114
1586169900000|2020-04-06 10:45:00|485.5|485.2|485.6|485.3|485.8|485.5|485.2|484.9|112
1586170200000|2020-04-06 10:50:00|485.7|485.4|485.4|485.1|485.7|485.4|485.3|485|100
1586170500000|2020-04-06 10:55:00|485.5|485.2|485.5|485.2|485.8|485.5|485.2|484.9|115
1586170800000|2020-04-06 11:00:00|485.4|485.1|484.9|484.6|485.4|485.1|484.9|484.6|78
1586171100000|2020-04-06 11:05:00|484.8|484.5|485.1|484.8|485.1|484.8|484.7|484.4|68
1586171400000|2020-04-06 11:10:00|485|484.7|484.5|484.2|485|484.7|484.5|484.2|112
1586171700000|2020-04-06 11:15:00|484.4|484.1|484.3|484|484.6|484.3|484.2|483.9|107
1586172000000|2020-04-06 11:20:00|484.4|484.1|484.5|484.2|484.7|484.4|484.2|483.9|96
1586172300000|2020-04-06 11:25:00|484.6|484.3|484.7|484.4|484.9|484.6|484.3|484|69
1586172600000|2020-04-06 11:30:00|484.6|484.3|484.8|484.5|484.9|484.6|484.5|484.2|135
1586172900000|2020-04-06 11:35:00|484.7|484.4|484.9|484.6|485.4|485.1|484.7|484.4|227
1586173200000|2020-04-06 11:40:00|484.88|484.58|485.78|485.48|485.88|485.58|484.88|484.58|194
1586173500000|2020-04-06 11:45:00|485.88|485.58|485.68|485.38|485.98|485.68|485.58|485.28|121
1586173800000|2020-04-06 11:50:00|485.78|485.48|485.38|485.08|485.78|485.48|485.28|484.98|120
1586174100000|2020-04-06 11:55:00|485.28|484.98|485.18|484.88|485.58|485.28|484.98|484.68|86
1586174400000|2020-04-06 12:00:00|485.08|484.78|484.38|484.08|485.08|484.78|484.38|484.08|73
1586174700000|2020-04-06 12:05:00|484.28|483.98|484.48|484.18|484.48|484.18|483.98|483.68|111
1586175000000|2020-04-06 12:10:00|484.38|484.08|485.28|484.98|485.28|484.98|484.38|484.08|120
1586175300000|2020-04-06 12:15:00|485.18|484.88|485.28|484.98|485.38|485.08|484.78|484.48|118
1586175600000|2020-04-06 12:20:00|485.38|485.08|485.58|485.28|485.58|485.28|484.88|484.58|80
1586175900000|2020-04-06 12:25:00|485.48|485.18|484.78|484.48|485.58|485.28|484.78|484.48|111
1586176200000|2020-04-06 12:30:00|484.88|484.58|484.88|484.58|485.18|484.88|484.58|484.28|71
1586176500000|2020-04-06 12:35:00|484.98|484.68|485.28|484.98|485.38|485.08|484.78|484.48|69
1586176800000|2020-04-06 12:40:00|485.38|485.08|485.78|485.48|485.98|485.68|485.28|484.98|130
1586177100000|2020-04-06 12:45:00|485.88|485.58|486.68|486.38|486.88|486.58|485.78|485.48|209
1586177400000|2020-04-06 12:50:00|486.58|486.28|486.98|486.68|487.18|486.88|486.48|486.18|158
1586177700000|2020-04-06 12:55:00|487.08|486.78|486.88|486.58|487.18|486.88|486.58|486.28|125
1586178000000|2020-04-06 13:00:00|486.98|486.68|486.78|486.48|487.08|486.78|486.58|486.28|133
1586178300000|2020-04-06 13:05:00|486.88|486.58|486.68|486.38|486.98|486.68|486.58|486.28|102
1586178600000|2020-04-06 13:10:00|486.78|486.48|486.98|486.68|486.98|486.68|486.58|486.28|121
1586178900000|2020-04-06 13:15:00|486.88|486.58|487.38|487.08|487.48|487.18|486.88|486.58|108
1586179200000|2020-04-06 13:20:00|487.48|487.18|487.38|487.08|487.48|487.18|487.18|486.88|89
1586179500000|2020-04-06 13:25:00|487.48|487.18|487.38|487.08|487.68|487.38|487.38|487.08|167
1586179800000|2020-04-06 13:30:00|487.48|487.18|486.18|485.88|487.98|487.68|486.08|485.78|601
1586180100000|2020-04-06 13:35:00|486.28|485.98|486.88|486.58|486.88|486.58|486.18|485.88|247
1586180400000|2020-04-06 13:40:00|486.78|486.48|487.68|487.38|487.98|487.68|486.78|486.48|255
1586180700000|2020-04-06 13:45:00|487.78|487.48|488.88|488.58|489.08|488.78|487.78|487.48|277
1586181000000|2020-04-06 13:50:00|488.98|488.68|490.18|489.88|490.48|490.18|488.88|488.58|652
1586181300000|2020-04-06 13:55:00|490.28|489.98|491.08|490.78|491.08|490.78|489.88|489.58|465
1586181600000|2020-04-06 14:00:00|491.18|490.88|490.48|490.18|491.98|491.68|490.48|490.18|553
1586181900000|2020-04-06 14:05:00|490.58|490.28|490.28|489.98|490.78|490.48|489.28|488.98|432
1586182200000|2020-04-06 14:10:00|490.23|489.93|489.13|488.83|490.33|490.03|489.03|488.73|251
1586182500000|2020-04-06 14:15:00|489.03|488.73|489.83|489.53|489.83|489.53|489.03|488.73|225
1586182800000|2020-04-06 14:20:00|489.73|489.43|490.03|489.73|490.23|489.93|489.53|489.23|209
1586183100000|2020-04-06 14:25:00|490.13|489.83|489.13|488.83|490.23|489.93|489.13|488.83|200
1586183400000|2020-04-06 14:30:00|489.23|488.93|488.93|488.63|489.43|489.13|488.23|487.93|280
1586183700000|2020-04-06 14:35:00|489.03|488.73|489.13|488.83|489.43|489.13|488.43|488.13|248
1586184000000|2020-04-06 14:40:00|489.23|488.93|488.43|488.13|489.23|488.93|488.23|487.93|155
1586184300000|2020-04-06 14:45:00|488.53|488.23|487.93|487.63|489.13|488.83|487.93|487.63|248
1586184600000|2020-04-06 14:50:00|488.03|487.73|488.83|488.53|488.93|488.63|488.03|487.73|233
1586184900000|2020-04-06 14:55:00|488.93|488.63|489.43|489.13|489.43|489.13|488.73|488.43|250
1586185200000|2020-04-06 15:00:00|489.53|489.23|489.93|489.63|490.23|489.93|488.93|488.63|280
1586185500000|2020-04-06 15:05:00|490.03|489.73|489.83|489.53|490.23|489.93|489.73|489.43|219
1586185800000|2020-04-06 15:10:00|489.93|489.63|490.43|490.13|490.53|490.23|489.33|489.03|237
1586186100000|2020-04-06 15:15:00|490.53|490.23|490.13|489.83|490.73|490.43|490.03|489.73|216
1586186400000|2020-04-06 15:20:00|490.23|489.93|489.73|489.43|490.33|490.03|489.63|489.33|315
1586186700000|2020-04-06 15:25:00|489.63|489.33|490.73|490.43|490.93|490.63|489.63|489.33|510
1586187000000|2020-04-06 15:30:00|490.83|490.33|490.33|489.83|491.83|491.33|490.33|489.83|714
1586187300000|2020-04-06 15:35:00|490.53|490.03|490.13|489.63|490.53|490.03|489.93|489.43|337
1586187600000|2020-04-06 15:40:00|490.23|489.73|490.13|489.63|490.63|490.13|490.03|489.53|121
1586187900000|2020-04-06 15:45:00|490.03|489.53|490.83|490.33|491.33|490.83|489.93|489.43|119
1586188200000|2020-04-06 15:50:00|490.73|490.23|491.23|490.73|491.33|490.83|490.73|490.23|75
1586188500000|2020-04-06 15:55:00|491.13|490.63|491.03|490.53|491.23|490.73|490.83|490.33|52
1586188800000|2020-04-06 16:00:00|491.13|490.63|491.63|491.13|491.63|491.13|490.83|490.33|68
1586189100000|2020-04-06 16:05:00|491.73|491.23|491.73|491.23|491.73|491.23|491.23|490.73|30
1586189400000|2020-04-06 16:10:00|491.63|491.13|491.93|491.43|491.93|491.43|491.23|490.73|39
1586189700000|2020-04-06 16:15:00|491.83|491.33|491.93|491.43|492.03|491.53|491.73|491.23|21
1586190000000|2020-04-06 16:20:00|492.03|491.53|492.53|492.03|492.63|492.13|491.93|491.43|77
1586190300000|2020-04-06 16:25:00|492.43|491.93|491.73|491.23|492.53|492.03|491.73|491.23|50
1586190600000|2020-04-06 16:30:00|491.83|491.33|491.73|491.23|491.93|491.43|491.13|490.63|86
1586190900000|2020-04-06 16:35:00|491.63|491.13|491.63|491.13|492.03|491.53|491.33|490.83|46
1586191200000|2020-04-06 16:40:00|491.73|491.23|491.43|490.93|491.93|491.43|491.13|490.63|20
1586191500000|2020-04-06 16:45:00|491.33|490.83|491.23|490.73|491.53|491.03|490.93|490.43|19
1586191800000|2020-04-06 16:50:00|491.13|490.63|491.13|490.63|491.33|490.83|490.93|490.43|53
1586192100000|2020-04-06 16:55:00|491.03|490.53|491.33|490.83|491.33|490.83|490.83|490.33|51
1586192400000|2020-04-06 17:00:00|491.23|490.73|491.03|490.53|491.53|491.03|491.03|490.53|26
1586192700000|2020-04-06 17:05:00|490.93|490.43|491.13|490.63|491.43|490.93|490.83|490.33|30
1586193000000|2020-04-06 17:10:00|491.03|490.53|490.93|490.43|491.43|490.93|490.93|490.43|18
1586193300000|2020-04-06 17:15:00|490.83|490.33|491.03|490.53|491.13|490.63|490.63|490.13|23
1586193600000|2020-04-06 17:20:00|491.13|490.63|491.13|490.63|491.33|490.83|490.93|490.43|31
1586193900000|2020-04-06 17:25:00|491.23|490.73|490.93|490.43|491.23|490.73|490.83|490.33|18
1586194200000|2020-04-06 17:30:00|491.03|490.53|490.93|490.43|491.13|490.63|490.53|490.03|21
1586194500000|2020-04-06 17:35:00|491.03|490.53|491.43|490.93|491.63|491.13|490.93|490.43|57
1586194800000|2020-04-06 17:40:00|491.53|491.03|492.03|491.53|492.03|491.53|491.33|490.83|27
1586195100000|2020-04-06 17:45:00|491.93|491.43|492.53|492.03|492.63|492.13|491.73|491.23|27
1586195400000|2020-04-06 17:50:00|492.63|492.13|492.23|491.73|492.73|492.23|492.13|491.63|19
1586195700000|2020-04-06 17:55:00|492.13|491.63|492.33|491.83|492.43|491.93|492.03|491.53|20
1586196000000|2020-04-06 18:00:00|492.23|491.73|491.83|491.33|492.33|491.83|491.73|491.23|17
1586196300000|2020-04-06 18:05:00|491.73|491.23|491.43|490.93|491.83|491.33|491.33|490.83|35
1586196600000|2020-04-06 18:10:00|491.33|490.83|491.13|490.63|491.53|491.03|491.03|490.53|41
1586196900000|2020-04-06 18:15:00|491.03|490.53|491.33|490.83|491.43|490.93|490.93|490.43|40
1586197200000|2020-04-06 18:20:00|491.43|490.93|491.43|490.93|491.53|491.03|490.83|490.33|12
1586197500000|2020-04-06 18:25:00|491.53|491.03|491.23|490.73|491.63|491.13|491.13|490.63|10
1586197800000|2020-04-06 18:30:00|491.33|490.83|491.43|490.93|491.73|491.23|491.13|490.63|34
1586198100000|2020-04-06 18:35:00|491.53|491.03|491.53|491.03|491.83|491.33|491.33|490.83|19
1586198400000|2020-04-06 18:40:00|491.63|491.13|491.43|490.93|491.73|491.23|491.23|490.73|23
1586198700000|2020-04-06 18:45:00|491.53|491.03|491.63|491.13|491.83|491.33|491.33|490.83|23
1586199000000|2020-04-06 18:50:00|491.53|491.03|491.43|490.93|491.93|491.43|491.43|490.93|43
1586199300000|2020-04-06 18:55:00|491.53|491.03|491.43|490.93|491.93|491.43|491.43|490.93|30
1586199600000|2020-04-06 19:00:00|491.53|491.03|491.73|491.23|491.83|491.33|491.03|490.53|29
1586199900000|2020-04-06 19:05:00|491.83|491.33|492.93|492.43|493.03|492.53|491.83|491.33|49
1586200200000|2020-04-06 19:10:00|492.83|492.33|492.33|491.83|493.13|492.63|492.03|491.53|30
1586200500000|2020-04-06 19:15:00|492.23|491.73|491.23|490.73|492.63|492.13|491.13|490.63|35
1586200800000|2020-04-06 19:20:00|491.33|490.83|492.53|492.03|492.53|492.03|491.33|490.83|90
1586201100000|2020-04-06 19:25:00|492.43|491.93|492.93|492.43|493.03|492.53|492.13|491.63|32
1586201400000|2020-04-06 19:30:00|493.03|492.53|493.03|492.53|493.53|493.03|492.43|491.93|39
1586201700000|2020-04-06 19:35:00|492.93|492.43|493.53|493.03|493.73|493.23|492.83|492.33|52
1586202000000|2020-04-06 19:40:00|493.63|493.13|494.03|493.53|494.13|493.63|493.13|492.63|54
1586202300000|2020-04-06 19:45:00|494.13|493.63|493.73|493.23|494.33|493.83|493.33|492.83|54
1586202600000|2020-04-06 19:50:00|494.03|493.53|496.93|496.43|497.03|496.53|494.03|493.53|197
1586202900000|2020-04-06 19:55:00|497.03|496.53|494.83|494.33|497.53|497.03|494.83|494.33|83
1586203200000|2020-04-06 20:00:00|495.63|494.93|495.13|494.43|495.63|494.93|493.73|493.03|2
1586203500000|2020-04-06 20:05:00|495.23|494.53|494.43|493.73|495.63|494.93|494.33|493.63|0
1586203800000|2020-04-06 20:10:00|494.33|493.63|494.63|493.93|495.03|494.33|494.03|493.33|0
1586204100000|2020-04-06 20:15:00|494.73|494.03|494.73|494.03|494.73|494.03|494.63|493.93|0
1586204400000|2020-04-06 20:20:00|494.63|493.93|494.53|493.83|494.63|493.93|494.53|493.83|0
1586204700000|2020-04-06 20:25:00|494.63|493.93|494.83|494.13|494.83|494.13|494.63|493.93|0
1586205000000|2020-04-06 20:30:00|494.93|494.23|495.13|494.43|495.13|494.43|494.63|493.93|0
1586205300000|2020-04-06 20:35:00|495.03|494.33|494.93|494.23|495.23|494.53|494.73|494.03|0
1586205600000|2020-04-06 20:40:00|494.83|494.13|494.73|494.03|495.03|494.33|494.73|494.03|0
1586205900000|2020-04-06 20:45:00|494.83|494.13|494.73|494.03|494.93|494.23|494.63|493.93|0
1586206200000|2020-04-06 20:50:00|494.63|493.93|494.93|494.23|495.03|494.33|494.63|493.93|0
1586206500000|2020-04-06 20:55:00|494.83|494.13|495.13|494.43|495.33|494.63|494.83|494.13|0
1586206800000|2020-04-06 21:00:00|495.03|494.33|495.23|494.53|495.23|494.53|495.03|494.33|0
1586207100000|2020-04-06 21:05:00|495.13|494.43|495.23|494.53|495.23|494.53|495.03|494.33|0
1586207400000|2020-04-06 21:10:00|495.13|494.43|495.13|494.43|495.23|494.53|495.13|494.43|0
1586207700000|2020-04-06 21:15:00|495.03|494.33|495.13|494.43|495.13|494.43|495.03|494.33|0
1586208000000|2020-04-06 21:20:00|495.03|494.33|495.13|494.43|495.13|494.43|495.03|494.33|0
1586208600000|2020-04-06 21:30:00|495.23|494.53|495.13|494.43|495.23|494.53|495.03|494.33|0
1586208900000|2020-04-06 21:35:00|495.23|494.53|495.23|494.53|495.23|494.53|495.13|494.43|0
1586209200000|2020-04-06 21:40:00|495.33|494.63|495.23|494.53|495.33|494.63|495.23|494.53|0
1586209500000|2020-04-06 21:45:00|495.33|494.63|495.03|494.33|495.33|494.63|495.03|494.33|0
1586209800000|2020-04-06 21:50:00|494.93|494.23|495.03|494.33|495.03|494.33|494.93|494.23|0
1586210100000|2020-04-06 21:55:00|494.93|494.23|495.03|494.33|495.03|494.33|494.93|494.23|0
1586210400000|2020-04-06 22:00:00|494.93|494.23|493.73|493.03|495.03|494.33|493.33|492.63|0
1586210700000|2020-04-06 22:05:00|493.83|493.13|493.73|493.03|494.23|493.53|493.53|492.83|0
1586211000000|2020-04-06 22:10:00|493.83|493.13|494.33|493.63|494.43|493.73|493.83|493.13|0
1586211300000|2020-04-06 22:15:00|494.43|493.73|494.93|494.23|495.23|494.53|494.33|493.63|0
1586211600000|2020-04-06 22:20:00|494.83|494.13|493.93|493.23|494.93|494.23|493.93|493.23|0
1586211900000|2020-04-06 22:25:00|494.03|493.33|493.53|492.83|494.03|493.33|493.33|492.63|0
1586212200000|2020-04-06 22:30:00|493.63|492.93|492.93|492.23|493.93|493.23|492.93|492.23|0
1586212500000|2020-04-06 22:35:00|492.83|492.13|493.43|492.73|493.63|492.93|492.83|492.13|0
1586212800000|2020-04-06 22:40:00|493.53|492.83|493.83|493.13|494.03|493.33|493.43|492.73|0
1586213100000|2020-04-06 22:45:00|493.93|493.23|493.53|492.83|493.93|493.23|493.23|492.53|0
1586213400000|2020-04-06 22:50:00|493.43|492.73|493.53|492.83|493.63|492.93|493.33|492.63|0
1586213700000|2020-04-06 22:55:00|493.63|492.93|493.43|492.73|493.63|492.93|493.43|492.73|0
1586214000000|2020-04-06 23:00:00|493.53|492.83|493.43|492.73|493.53|492.83|493.23|492.53|0
1586214300000|2020-04-06 23:05:00|493.53|492.83|493.63|492.93|494.03|493.33|493.43|492.73|0
1586214600000|2020-04-06 23:10:00|493.73|493.03|494.03|493.33|494.13|493.43|493.53|492.83|0
1586214900000|2020-04-06 23:15:00|493.93|493.23|494.13|493.43|494.33|493.63|493.93|493.23|0
1586215200000|2020-04-06 23:20:00|494.03|493.33|495.83|495.13|496.13|495.43|494.03|493.33|0
1586215500000|2020-04-06 23:25:00|495.73|495.03|495.33|494.63|495.73|495.03|494.93|494.23|0
1586215800000|2020-04-06 23:30:00|495.63|494.93|495.63|494.93|496.03|495.33|495.43|494.73|0
1586216100000|2020-04-06 23:35:00|495.73|495.03|495.73|495.03|496.13|495.43|495.53|494.83|0
1586216400000|2020-04-06 23:40:00|495.63|494.93|496.63|495.93|497.33|496.63|495.63|494.93|0
1586216700000|2020-04-06 23:45:00|496.43|495.73|496.03|495.33|496.83|496.13|496.03|495.33|0
1586217000000|2020-04-06 23:50:00|496.13|495.43|496.33|495.63|496.43|495.73|495.93|495.23|0
1586217300000|2020-04-06 23:55:00|496.43|495.73|497.53|496.83|497.73|497.03|496.33|495.63|0
1586217600000|2020-04-07 00:00:00|497.63|496.93|497.43|496.73|497.63|496.93|496.93|496.23|0
1586217900000|2020-04-07 00:05:00|497.53|496.83|497.73|497.03|498.23|497.53|497.43|496.73|0
1586218200000|2020-04-07 00:10:00|497.63|496.93|497.43|496.73|497.83|497.13|497.33|496.63|0
1586218500000|2020-04-07 00:15:00|497.33|496.63|497.13|496.43|498.43|497.73|496.73|496.03|0
1586218800000|2020-04-07 00:20:00|497.23|496.53|498.43|497.73|498.63|497.93|497.03|496.33|0
1586219100000|2020-04-07 00:25:00|498.53|497.83|497.33|496.63|498.53|497.83|497.23|496.53|0
1586219400000|2020-04-07 00:30:00|497.43|496.73|497.63|496.93|497.83|497.13|497.33|496.63|0
1586219700000|2020-04-07 00:35:00|497.53|496.83|496.33|495.63|497.63|496.93|496.03|495.33|0
1586220000000|2020-04-07 00:40:00|496.53|495.83|495.73|495.03|496.53|495.83|495.33|494.63|0
1586220300000|2020-04-07 00:45:00|495.83|495.13|496.23|495.53|496.73|496.03|495.73|495.03|0
1586220600000|2020-04-07 00:50:00|496.13|495.43|495.73|495.03|496.13|495.43|495.23|494.53|0
1586220900000|2020-04-07 00:55:00|495.83|495.13|495.63|494.93|496.33|495.63|495.53|494.83|0
1586221200000|2020-04-07 01:00:00|495.73|495.03|495.73|495.03|496.63|495.93|495.73|495.03|0
1586221500000|2020-04-07 01:05:00|495.83|495.13|495.73|495.03|496.23|495.53|495.23|494.53|0
1586221800000|2020-04-07 01:10:00|495.83|495.13|495.73|495.03|495.93|495.23|495.33|494.63|0
1586222100000|2020-04-07 01:15:00|495.83|495.13|495.73|495.03|496.03|495.33|495.23|494.53|0
1586222400000|2020-04-07 01:20:00|495.63|494.93|495.83|495.13|496.53|495.83|495.63|494.93|0
1586222700000|2020-04-07 01:25:00|495.93|495.23|495.33|494.63|496.03|495.33|495.13|494.43|0
1586223000000|2020-04-07 01:30:00|495.23|494.53|494.43|493.73|495.53|494.83|494.13|493.43|0
1586223300000|2020-04-07 01:35:00|494.33|493.63|493.63|492.93|494.73|494.03|493.53|492.83|0
1586223600000|2020-04-07 01:40:00|493.53|492.83|493.63|492.93|493.83|493.13|492.93|492.23|0
1586223900000|2020-04-07 01:45:00|493.53|492.83|494.33|493.63|494.33|493.63|493.43|492.73|0
1586224200000|2020-04-07 01:50:00|494.23|493.53|493.63|492.93|494.33|493.63|493.43|492.73|0
1586224500000|2020-04-07 01:55:00|493.53|492.83|493.23|492.53|493.63|492.93|492.93|492.23|0
1586224800000|2020-04-07 02:00:00|493.13|492.43|493.23|492.53|493.83|493.13|492.93|492.23|0
1586225100000|2020-04-07 02:05:00|493.13|492.43|493.43|492.73|493.53|492.83|493.03|492.33|0
1586225400000|2020-04-07 02:10:00|493.53|492.83|492.83|492.13|493.63|492.93|492.83|492.13|0
1586225700000|2020-04-07 02:15:00|492.93|492.23|491.93|491.23|493.13|492.43|491.93|491.23|0
1586226000000|2020-04-07 02:20:00|492.03|491.33|492.43|491.73|492.63|491.93|491.93|491.23|0
1586226300000|2020-04-07 02:25:00|492.33|491.63|492.83|492.13|492.93|492.23|491.73|491.03|0
1586226600000|2020-04-07 02:30:00|492.63|491.93|492.53|491.83|493.03|492.33|492.43|491.73|0
1586226900000|2020-04-07 02:35:00|492.63|491.93|493.23|492.53|493.53|492.83|492.03|491.33|0
1586227200000|2020-04-07 02:40:00|493.33|492.63|493.23|492.53|493.53|492.83|492.83|492.13|0
1586227500000|2020-04-07 02:45:00|493.33|492.63|493.03|492.33|493.33|492.63|492.83|492.13|0
1586227800000|2020-04-07 02:50:00|493.13|492.43|493.53|492.83|493.53|492.83|492.73|492.03|0
1586228100000|2020-04-07 02:55:00|493.33|492.63|493.93|493.23|493.93|493.23|493.13|492.43|0
1586228400000|2020-04-07 03:00:00|494.03|493.33|493.93|493.23|494.03|493.33|493.33|492.63|0
1586228700000|2020-04-07 03:05:00|493.83|493.13|494.13|493.43|494.43|493.73|493.53|492.83|0
1586229000000|2020-04-07 03:10:00|494.23|493.53|493.33|492.63|494.33|493.63|493.33|492.63|0
1586229300000|2020-04-07 03:15:00|493.23|492.53|493.33|492.63|493.43|492.73|492.63|491.93|0
1586229600000|2020-04-07 03:20:00|493.23|492.53|492.33|491.63|493.33|492.63|492.23|491.53|0
1586229900000|2020-04-07 03:25:00|492.43|491.73|492.73|492.03|492.83|492.13|492.33|491.63|0
1586230200000|2020-04-07 03:30:00|492.63|491.93|491.73|491.03|492.73|492.03|491.33|490.63|0
1586230500000|2020-04-07 03:35:00|491.63|490.93|491.63|490.93|492.23|491.53|491.53|490.83|0
1586230800000|2020-04-07 03:40:00|491.53|490.83|491.43|490.73|491.93|491.23|491.33|490.63|0
1586231100000|2020-04-07 03:45:00|491.33|490.63|490.63|489.93|491.43|490.73|490.53|489.83|0
1586231400000|2020-04-07 03:50:00|490.73|490.03|490.53|489.83|491.13|490.43|490.23|489.53|0
1586231700000|2020-04-07 03:55:00|490.63|489.93|491.03|490.33|491.43|490.73|490.53|489.83|0
1586232000000|2020-04-07 04:00:00|491.13|490.43|490.33|489.63|491.33|490.63|490.13|489.43|0
1586232300000|2020-04-07 04:05:00|490.43|489.73|491.03|490.33|491.13|490.43|490.33|489.63|0
1586232600000|2020-04-07 04:10:00|490.93|490.23|491.03|490.33|491.53|490.83|490.63|489.93|0
1586232900000|2020-04-07 04:15:00|491.13|490.43|491.63|490.93|491.83|491.13|491.13|490.43|0
1586233200000|2020-04-07 04:20:00|491.73|491.03|491.73|491.03|492.33|491.63|491.53|490.83|0
1586233500000|2020-04-07 04:25:00|491.63|490.93|491.63|490.93|491.63|490.93|490.93|490.23|0
1586233800000|2020-04-07 04:30:00|491.53|490.83|492.13|491.43|492.33|491.63|491.03|490.33|0
1586234100000|2020-04-07 04:35:00|492.23|491.53|492.23|491.53|492.43|491.73|491.73|491.03|0
1586234400000|2020-04-07 04:40:00|492.33|491.63|492.63|491.93|492.73|492.03|491.73|491.03|0
1586234700000|2020-04-07 04:45:00|492.73|492.03|493.43|492.73|493.53|492.83|492.63|491.93|0
1586235000000|2020-04-07 04:50:00|493.33|492.63|493.43|492.73|493.53|492.83|492.93|492.23|0
1586235300000|2020-04-07 04:55:00|493.33|492.63|493.83|493.13|493.83|493.13|492.83|492.13|0
1586235600000|2020-04-07 05:00:00|493.73|493.03|493.13|492.43|494.03|493.33|493.03|492.33|0
1586235900000|2020-04-07 05:05:00|493.23|492.53|493.83|493.13|494.03|493.33|493.03|492.33|0
1586236200000|2020-04-07 05:10:00|493.93|493.23|493.73|493.03|493.93|493.23|493.33|492.63|0
1586236500000|2020-04-07 05:15:00|493.63|492.93|493.73|493.03|493.73|493.03|493.13|492.43|0
1586236800000|2020-04-07 05:20:00|493.83|493.13|494.03|493.33|494.23|493.53|493.73|493.03|0
1586237100000|2020-04-07 05:25:00|494.13|493.43|493.93|493.23|494.13|493.43|493.53|492.83|0
1586237400000|2020-04-07 05:30:00|493.73|493.03|493.03|492.33|493.83|493.13|492.53|491.83|0
1586237700000|2020-04-07 05:35:00|493.13|492.43|495.33|494.63|495.83|495.13|493.13|492.43|0
1586238000000|2020-04-07 05:40:00|495.23|494.53|495.83|495.13|495.93|495.23|495.13|494.43|0
1586238300000|2020-04-07 05:45:00|495.93|495.23|497.23|496.53|497.43|496.73|495.43|494.73|0
1586238600000|2020-04-07 05:50:00|497.33|496.63|497.13|496.43|497.63|496.93|496.73|496.03|0
1586238900000|2020-04-07 05:55:00|497.03|496.33|497.83|497.13|497.93|497.23|497.03|496.33|0
1586239200000|2020-04-07 06:00:00|497.73|497.03|496.33|495.83|497.83|497.13|495.23|494.73|116
1586239500000|2020-04-07 06:05:00|496.23|495.73|497.63|497.13|497.73|497.23|495.83|495.33|73
1586239800000|2020-04-07 06:10:00|497.73|497.23|499.73|499.23|500.33|499.83|497.73|497.23|95
1586240100000|2020-04-07 06:15:00|499.63|499.13|500.23|499.73|500.33|499.83|499.13|498.63|99
1586240400000|2020-04-07 06:20:00|500.13|499.63|499.93|499.43|500.43|499.93|499.53|499.03|61
1586240700000|2020-04-07 06:25:00|499.83|499.33|499.23|498.73|499.93|499.43|499.13|498.63|50
1586241000000|2020-04-07 06:30:00|499.13|498.63|499.73|499.23|499.83|499.33|499.13|498.63|89
1586241300000|2020-04-07 06:35:00|499.63|499.13|500.53|500.03|500.53|500.03|499.23|498.73|94
1586241600000|2020-04-07 06:40:00|500.43|499.93|500.63|500.13|501.53|501.03|500.33|499.83|146
1586241900000|2020-04-07 06:45:00|500.53|500.03|501.23|500.73|501.33|500.83|500.33|499.83|75
1586242200000|2020-04-07 06:50:00|501.13|500.63|501.83|501.33|501.83|501.33|501.13|500.63|93
1586242500000|2020-04-07 06:55:00|501.93|501.43|502.73|502.23|502.83|502.33|501.83|501.33|142
1586242800000|2020-04-07 07:00:00|502.53|502.43|504.43|504.13|504.83|504.53|502.23|501.93|1016
1586243100000|2020-04-07 07:05:00|504.53|504.23|504.33|504.03|505.63|505.33|504.13|503.83|786
1586243400000|2020-04-07 07:10:00|504.43|504.13|505.63|505.33|505.73|505.43|503.63|503.33|569
1586243700000|2020-04-07 07:15:00|505.73|505.43|504.18|503.98|505.93|505.63|503.98|503.78|536
1586244000000|2020-04-07 07:20:00|504.28|504.08|502.28|502.08|504.48|504.28|502.28|502.08|492
1586244300000|2020-04-07 07:25:00|502.18|501.98|502.98|502.78|503.08|502.88|502.08|501.88|266
1586244600000|2020-04-07 07:30:00|502.88|502.68|502.98|502.78|503.08|502.88|501.38|501.18|356
1586244900000|2020-04-07 07:35:00|502.78|502.58|504.48|504.28|505.08|504.88|502.78|502.58|326
1586245200000|2020-04-07 07:40:00|504.58|504.38|505.68|505.48|505.88|505.68|504.08|503.88|318
1586245500000|2020-04-07 07:45:00|505.88|505.68|507.88|507.68|507.88|507.68|505.58|505.38|513
1586245800000|2020-04-07 07:50:00|507.98|507.78|507.08|506.88|508.78|508.58|506.68|506.48|577
1586246100000|2020-04-07 07:55:00|507.18|506.98|505.78|505.58|507.28|507.08|505.58|505.38|227
1586246400000|2020-04-07 08:00:00|505.68|505.48|505.38|505.18|505.98|505.78|504.38|504.18|248
1586246700000|2020-04-07 08:05:00|505.48|505.28|505.68|505.48|505.98|505.78|505.08|504.88|193
1586247000000|2020-04-07 08:10:00|505.78|505.58|505.58|505.38|506.28|506.08|505.48|505.28|201
1586247300000|2020-04-07 08:15:00|505.48|505.28|505.98|505.78|506.28|506.08|505.28|505.08|148
1586247600000|2020-04-07 08:20:00|505.88|505.68|506.18|505.98|506.68|506.48|505.78|505.58|150
1586247900000|2020-04-07 08:25:00|506.28|506.08|506.08|505.88|506.38|506.18|505.58|505.38|166
1586248200000|2020-04-07 08:30:00|506.18|505.98|504.48|504.28|506.18|505.98|504.28|504.08|118
1586248500000|2020-04-07 08:35:00|504.38|504.18|504.78|504.58|505.18|504.98|504.18|503.98|108
1586248800000|2020-04-07 08:40:00|504.88|504.68|505.08|504.88|505.58|505.38|504.48|504.28|96
1586249100000|2020-04-07 08:45:00|504.98|504.78|504.58|504.38|505.18|504.98|503.58|503.38|135
1586249400000|2020-04-07 08:50:00|504.68|504.48|503.38|503.18|504.68|504.48|502.98|502.78|112
1586249700000|2020-04-07 08:55:00|503.28|503.08|503.28|503.08|503.78|503.58|503.18|502.98|120
1586250000000|2020-04-07 09:00:00|503.38|503.18|503.38|503.18|504.08|503.88|503.28|503.08|110
1586250300000|2020-04-07 09:05:00|503.48|503.28|502.78|502.58|503.58|503.38|502.68|502.48|138
1586250600000|2020-04-07 09:10:00|502.88|502.68|503.38|503.18|503.38|503.18|502.58|502.38|165
1586250900000|2020-04-07 09:15:00|503.48|503.28|503.08|502.88|503.58|503.38|502.68|502.48|101
1586251200000|2020-04-07 09:20:00|503.18|502.98|504.38|504.18|504.48|504.28|502.68|502.48|95
1586251500000|2020-04-07 09:25:00|504.28|504.08|503.98|503.78|505.08|504.88|503.98|503.78|162
1586251800000|2020-04-07 09:30:00|503.88|503.68|504.38|504.18|504.78|504.58|503.58|503.38|147
1586252100000|2020-04-07 09:35:00|504.48|504.28|503.78|503.58|504.58|504.38|503.58|503.38|145
1586252400000|2020-04-07 09:40:00|503.88|503.68|503.58|503.38|504.18|503.98|503.58|503.38|86
1586252700000|2020-04-07 09:45:00|503.68|503.48|503.58|503.38|504.08|503.88|503.58|503.38|152
1586253000000|2020-04-07 09:50:00|503.48|503.28|503.58|503.38|503.88|503.68|502.98|502.78|145
1586253300000|2020-04-07 09:55:00|503.68|503.48|503.58|503.38|503.78|503.58|502.88|502.68|199
1586253600000|2020-04-07 10:00:00|503.48|503.28|504.48|504.28|504.68|504.48|503.18|502.98|210
1586253900000|2020-04-07 10:05:00|504.58|504.38|504.48|504.28|504.88|504.68|504.18|503.98|143
1586254200000|2020-04-07 10:10:00|504.58|504.38|505.98|505.78|505.98|505.78|504.28|504.08|146
1586254500000|2020-04-07 10:15:00|505.88|505.68|506.38|506.18|506.38|506.18|505.28|505.08|125
1586254800000|2020-04-07 10:20:00|506.28|506.08|505.58|505.38|506.38|506.18|505.48|505.28|95
1586255100000|2020-04-07 10:25:00|505.68|505.48|504.58|504.38|505.78|505.58|504.58|504.38|99
1586255400000|2020-04-07 10:30:00|504.68|504.48|504.38|504.18|505.08|504.88|504.18|503.98|102
1586255700000|2020-04-07 10:35:00|504.48|504.28|504.48|504.28|504.68|504.48|503.98|503.78|105
1586256000000|2020-04-07 10:40:00|504.58|504.38|504.68|504.48|504.98|504.78|503.98|503.78|70
1586256300000|2020-04-07 10:45:00|504.78|504.58|504.78|504.58|504.98|504.78|504.38|504.18|82
1586256600000|2020-04-07 10:50:00|504.88|504.68|504.78|504.58|505.18|504.98|504.58|504.38|57
1586256900000|2020-04-07 10:55:00|504.88|504.68|505.08|504.88|505.18|504.98|504.58|504.38|83
1586257200000|2020-04-07 11:00:00|505.18|504.98|504.38|504.18|505.38|505.18|504.38|504.18|102
1586257500000|2020-04-07 11:05:00|504.28|504.08|504.68|504.48|504.88|504.68|504.18|503.98|94
1586257800000|2020-04-07 11:10:00|504.58|504.38|505.08|504.88|505.18|504.98|504.48|504.28|85
1586258100000|2020-04-07 11:15:00|504.98|504.78|504.38|504.18|505.08|504.88|503.98|503.78|84
1586258400000|2020-04-07 11:20:00|504.48|504.28|504.38|504.18|504.88|504.68|504.18|503.98|96
1586258700000|2020-04-07 11:25:00|504.48|504.28|504.58|504.38|504.88|504.68|504.28|504.08|77
1586259000000|2020-04-07 11:30:00|504.48|504.28|504.38|504.18|504.68|504.48|504.18|503.98|45
1586259300000|2020-04-07 11:35:00|504.48|504.28|504.28|504.08|504.48|504.28|504.18|503.98|78
1586259600000|2020-04-07 11:40:00|504.25|504.05|503.65|503.45|504.55|504.35|503.65|503.45|90
1586259900000|2020-04-07 11:45:00|503.75|503.55|503.75|503.55|503.85|503.65|503.35|503.15|116
1586260200000|2020-04-07 11:50:00|503.65|503.45|503.25|503.05|504.05|503.85|503.25|503.05|79
1586260500000|2020-04-07 11:55:00|503.35|503.15|502.35|502.15|503.35|503.15|502.25|502.05|173
1586260800000|2020-04-07 12:00:00|502.45|502.25|502.75|502.55|502.95|502.75|502.05|501.85|235
1586261100000|2020-04-07 12:05:00|502.85|502.65|502.75|502.55|503.15|502.95|502.25|502.05|127
1586261400000|2020-04-07 12:10:00|502.95|502.75|502.65|502.45|503.15|502.95|502.35|502.15|103
1586261700000|2020-04-07 12:15:00|502.75|502.55|502.55|502.35|503.15|502.95|502.45|502.25|120
1586262000000|2020-04-07 12:20:00|502.65|502.45|502.55|502.35|502.75|502.55|501.95|501.75|131
1586262300000|2020-04-07 12:25:00|502.45|502.25|502.15|501.95|502.55|502.35|502.05|501.85|130
1586262600000|2020-04-07 12:30:00|502.25|502.05|503.05|502.85|503.05|502.85|502.05|501.85|145
1586262900000|2020-04-07 12:35:00|502.95|502.75|504.15|503.95|504.25|504.05|502.55|502.35|259
1586263200000|2020-04-07 12:40:00|504.05|503.85|504.75|504.55|504.85|504.65|504.05|503.85|175
1586263500000|2020-04-07 12:45:00|504.85|504.65|504.75|504.55|504.85|504.65|504.25|504.05|94
1586263800000|2020-04-07 12:50:00|504.85|504.65|504.45|504.25|505.15|504.95|504.35|504.15|143
1586264100000|2020-04-07 12:55:00|504.55|504.35|505.25|505.05|505.55|505.35|504.15|503.95|264
1586264400000|2020-04-07 13:00:00|505.35|505.15|504.55|504.35|505.35|505.15|504.25|504.05|181
1586264700000|2020-04-07 13:05:00|504.45|504.25|504.55|504.35|504.75|504.55|504.05|503.85|99
1586265000000|2020-04-07 13:10:00|504.45|504.25|504.75|504.55|504.85|504.65|504.25|504.05|75
1586265300000|2020-04-07 13:15:00|504.65|504.45|505.05|504.85|505.45|505.25|504.65|504.45|145
1586265600000|2020-04-07 13:20:00|505.15|504.95|505.25|505.05|505.35|505.15|504.75|504.55|153
1586265900000|2020-04-07 13:25:00|505.35|505.15|505.45|505.25|505.55|505.35|504.95|504.75|377
1586266200000|2020-04-07 13:30:00|505.55|505.35|504.75|504.55|506.25|506.05|504.15|503.95|576
1586266500000|2020-04-07 13:35:00|504.85|504.65|503.15|502.95|505.25|505.05|503.15|502.95|589
1586266800000|2020-04-07 13:40:00|503.25|503.05|503.65|503.45|504.25|504.05|503.25|503.05|300
1586267100000|2020-04-07 13:45:00|503.75|503.55|503.55|503.35|504.15|503.95|503.15|502.95|226
1586267400000|2020-04-07 13:50:00|503.65|503.45|504.85|504.65|505.05|504.85|503.35|503.15|276
1586267700000|2020-04-07 13:55:00|504.95|504.75|504.45|504.25|505.15|504.95|503.85|503.65|271
1586268000000|2020-04-07 14:00:00|504.55|504.35|502.65|502.45|504.95|504.75|502.35|502.15|209
1586268300000|2020-04-07 14:05:00|502.75|502.55|500.95|500.75|503.05|502.85|500.95|500.75|329
1586268600000|2020-04-07 14:10:00|501.05|500.85|500.15|499.95|501.55|501.35|499.25|499.05|528
1586268900000|2020-04-07 14:15:00|500.25|500.05|499.85|499.65|500.25|500.05|498.65|498.45|414
1586269200000|2020-04-07 14:20:00|499.95|499.75|498.25|498.05|500.25|500.05|498.15|497.95|372
1586269500000|2020-04-07 14:25:00|498.15|497.95|497.65|497.45|499.45|499.25|497.45|497.25|338
1586269800000|2020-04-07 14:30:00|497.55|497.35|499.35|499.15|499.55|499.35|497.25|497.05|312
1586270100000|2020-04-07 14:35:00|499.25|499.05|498.85|498.65|499.35|499.15|497.85|497.65|254
1586270400000|2020-04-07 14:40:00|498.95|498.75|497.85|497.65|499.05|498.85|497.45|497.25|358
1586270700000|2020-04-07 14:45:00|497.75|497.55|495.35|495.15|498.35|498.15|495.25|495.05|353
1586271000000|2020-04-07 14:50:00|495.45|495.25|494.45|494.25|495.75|495.55|494.05|493.85|392
1586271300000|2020-04-07 14:55:00|494.35|494.15|496.05|495.85|496.95|496.75|494.35|494.15|435
1586271600000|2020-04-07 15:00:00|495.95|495.75|496.85|496.65|497.15|496.95|495.65|495.45|265
1586271900000|2020-04-07 15:05:00|496.95|496.75|497.95|497.75|498.15|497.95|496.45|496.25|310
1586272200000|2020-04-07 15:10:00|498.05|497.85|497.75|497.55|498.25|498.05|496.95|496.75|207
1586272500000|2020-04-07 15:15:00|497.85|497.65|497.85|497.65|499.05|498.85|497.75|497.55|207
1586272800000|2020-04-07 15:20:00|497.75|497.55|498.85|498.65|498.95|498.75|497.25|497.05|224
1586273100000|2020-04-07 15:25:00|498.95|498.75|500.15|499.95|500.35|500.15|498.15|497.95|407
1586273400000|2020-04-07 15:30:00|500.25|499.75|500.25|499.85|501.25|500.85|500.15|499.75|848
1586273700000|2020-04-07 15:35:00|500.35|499.95|501.05|500.65|501.05|500.65|499.95|499.55|484
1586274000000|2020-04-07 15:40:00|500.95|500.55|501.35|500.95|502.05|501.65|500.55|500.15|211
1586274300000|2020-04-07 15:45:00|501.45|501.05|500.95|500.55|501.75|501.35|500.85|500.45|94
1586274600000|2020-04-07 15:50:00|501.05|500.65|500.25|499.85|501.15|500.75|499.85|499.45|108
1586274900000|2020-04-07 15:55:00|500.35|499.95|500.05|499.65|500.55|500.15|499.55|499.15|108
1586275200000|2020-04-07 16:00:00|500.15|499.75|501.25|500.85|501.35|500.95|500.05|499.65|64
1586275500000|2020-04-07 16:05:00|501.35|500.95|502.45|502.05|502.45|502.05|501.35|500.95|44
1586275800000|2020-04-07 16:10:00|502.35|501.95|502.25|501.85|502.55|502.15|501.85|501.45|28
1586276100000|2020-04-07 16:15:00|502.35|501.95|503.15|502.75|503.55|503.15|502.35|501.95|67
1586276400000|2020-04-07 16:20:00|503.25|502.85|501.75|501.35|503.25|502.85|501.75|501.35|83
1586276700000|2020-04-07 16:25:00|501.85|501.45|501.65|501.25|502.15|501.75|500.75|500.35|98
1586277000000|2020-04-07 16:30:00|501.55|501.15|500.85|500.45|501.95|501.55|500.65|500.25|40
1586277300000|2020-04-07 16:35:00|500.75|500.35|500.95|500.55|501.35|500.95|500.05|499.65|43
1586277600000|2020-04-07 16:40:00|500.85|500.45|501.45|501.05|501.75|501.35|500.45|500.05|50
1586277900000|2020-04-07 16:45:00|501.35|500.95|501.85|501.45|502.15|501.75|501.25|500.85|28
1586278200000|2020-04-07 16:50:00|501.75|501.35|501.05|500.65|501.95|501.55|500.75|500.35|31
1586278500000|2020-04-07 16:55:00|501.15|500.75|500.85|500.45|501.55|501.15|500.65|500.25|33
1586278800000|2020-04-07 17:00:00|500.95|500.55|501.15|500.75|501.45|501.05|500.75|500.35|61
1586279100000|2020-04-07 17:05:00|501.25|500.85|500.95|500.55|501.85|501.45|500.65|500.25|69
1586279400000|2020-04-07 17:10:00|501.05|500.65|501.05|500.65|501.45|501.05|500.35|499.95|37
1586279700000|2020-04-07 17:15:00|501.15|500.75|500.25|499.85|501.15|500.75|500.05|499.65|55
1586280000000|2020-04-07 17:20:00|500.35|499.95|500.15|499.75|500.45|500.05|499.65|499.25|82
1586280300000|2020-04-07 17:25:00|500.05|499.65|500.75|500.35|500.85|500.45|499.95|499.55|60
1586280600000|2020-04-07 17:30:00|500.85|500.45|499.95|499.55|500.85|500.45|499.85|499.45|16
1586280900000|2020-04-07 17:35:00|500.05|499.65|499.45|499.05|500.15|499.75|499.45|499.05|30
1586281200000|2020-04-07 17:40:00|499.35|498.95|499.75|499.35|500.35|499.95|499.15|498.75|41
1586281500000|2020-04-07 17:45:00|499.65|499.25|499.55|499.15|500.35|499.95|499.45|499.05|26
1586281800000|2020-04-07 17:50:00|499.45|499.05|499.05|498.65|499.45|499.05|498.75|498.35|54
1586282100000|2020-04-07 17:55:00|498.95|498.55|498.75|498.35|499.15|498.75|498.55|498.15|39
1586282400000|2020-04-07 18:00:00|498.65|498.25|497.85|497.45|498.85|498.45|497.85|497.45|42
1586282700000|2020-04-07 18:05:00|497.75|497.35|497.35|496.95|497.85|497.45|496.45|496.05|79
1586283000000|2020-04-07 18:10:00|497.25|496.85|497.15|496.75|497.85|497.45|496.95|496.55|57
1586283300000|2020-04-07 18:15:00|497.05|496.65|496.35|495.95|497.35|496.95|496.25|495.85|59
1586283600000|2020-04-07 18:20:00|496.45|496.05|497.75|497.35|498.15|497.75|496.35|495.95|97
1586283900000|2020-04-07 18:25:00|497.85|497.45|497.45|497.05|498.75|498.35|497.45|497.05|71
1586284200000|2020-04-07 18:30:00|497.55|497.15|497.15|496.75|498.05|497.65|497.05|496.65|32
1586284500000|2020-04-07 18:35:00|497.05|496.65|496.05|495.65|497.15|496.75|495.95|495.55|53
1586284800000|2020-04-07 18:40:00|495.95|495.55|494.75|494.35|496.05|495.65|494.45|494.05|51
1586285100000|2020-04-07 18:45:00|494.65|494.25|494.65|494.25|495.75|495.35|494.65|494.25|60
1586285400000|2020-04-07 18:50:00|494.55|494.15|493.65|493.25|494.95|494.55|493.45|493.05|85
1586285700000|2020-04-07 18:55:00|493.55|493.15|494.15|493.75|494.45|494.05|493.25|492.85|67
1586286000000|2020-04-07 19:00:00|494.25|493.85|495.55|495.15|495.65|495.25|494.05|493.65|39
1586286300000|2020-04-07 19:05:00|495.45|495.05|496.05|495.65|496.25|495.85|494.95|494.55|48
1586286600000|2020-04-07 19:10:00|496.15|495.75|496.45|496.05|496.85|496.45|495.75|495.35|19
1586286900000|2020-04-07 19:15:00|496.55|496.15|494.05|493.65|496.75|496.35|494.05|493.65|28
1586287200000|2020-04-07 19:20:00|494.15|493.75|492.85|492.45|494.35|493.95|492.85|492.45|86
1586287500000|2020-04-07 19:25:00|492.95|492.55|493.25|492.85|494.55|494.15|492.95|492.55|59
1586287800000|2020-04-07 19:30:00|493.35|492.95|494.55|494.15|494.75|494.35|492.85|492.45|71
1586288100000|2020-04-07 19:35:00|494.65|494.25|495.85|495.45|495.95|495.55|494.25|493.85|123
1586288400000|2020-04-07 19:40:00|495.75|495.35|496.05|495.65|496.75|496.35|495.55|495.15|34
1586288700000|2020-04-07 19:45:00|495.95|495.55|497.45|497.05|497.55|497.15|495.85|495.45|37
1586289000000|2020-04-07 19:50:00|497.75|497.35|494.95|494.55|497.75|497.35|493.75|493.35|215
1586289300000|2020-04-07 19:55:00|494.85|494.45|493.95|493.55|494.95|494.55|493.65|493.25|106
1586289600000|2020-04-07 20:00:00|494.55|493.95|492.85|492.25|495.15|494.55|492.55|491.95|5
1586289900000|2020-04-07 20:05:00|492.75|492.15|493.55|492.95|493.65|493.05|492.25|491.65|0
1586290200000|2020-04-07 20:10:00|493.65|493.05|493.75|493.15|494.15|493.55|493.05|492.45|0
1586290500000|2020-04-07 20:15:00|493.65|493.05|493.65|493.05|493.75|493.15|493.45|492.85|0
1586290800000|2020-04-07 20:20:00|493.55|492.95|493.45|492.85|493.65|493.05|493.45|492.85|0
1586291100000|2020-04-07 20:25:00|493.35|492.75|493.55|492.95|493.55|492.95|493.35|492.75|0
1586291400000|2020-04-07 20:30:00|493.45|492.85|492.95|492.35|494.05|493.45|492.65|492.05|0
1586291700000|2020-04-07 20:35:00|492.85|492.25|492.95|492.35|493.05|492.45|492.35|491.75|0
1586292000000|2020-04-07 20:40:00|493.05|492.45|492.35|491.75|493.15|492.55|492.35|491.75|0
1586292300000|2020-04-07 20:45:00|492.45|491.85|492.95|492.35|493.05|492.45|492.35|491.75|0
1586292600000|2020-04-07 20:50:00|493.05|492.45|492.65|492.05|493.55|492.95|492.65|492.05|0
1586292900000|2020-04-07 20:55:00|492.75|492.15|492.55|491.95|492.95|492.35|492.45|491.85|0
1586293200000|2020-04-07 21:00:00|492.65|492.05|492.65|492.05|492.65|492.05|492.55|491.95|0
1586293500000|2020-04-07 21:05:00|492.55|491.95|492.45|491.85|492.65|492.05|492.45|491.85|0
1586293800000|2020-04-07 21:10:00|492.55|491.95|492.45|491.85|492.65|492.05|492.45|491.85|0
1586294100000|2020-04-07 21:15:00|492.55|491.95|492.55|491.95|492.65|492.05|492.45|491.85|0
1586294400000|2020-04-07 21:20:00|492.65|492.05|492.65|492.05|492.75|492.15|492.55|491.95|0
1586294700000|2020-04-07 21:25:00|492.75|492.15|492.75|492.15|492.75|492.15|492.75|492.15|0
1586295000000|2020-04-07 21:30:00|492.85|492.25|492.95|492.35|492.95|492.35|492.85|492.25|0
1586295300000|2020-04-07 21:35:00|492.85|492.25|492.95|492.35|493.05|492.45|492.85|492.25|0
1586295600000|2020-04-07 21:40:00|492.85|492.25|492.75|492.15|492.85|492.25|492.75|492.15|0
1586295900000|2020-04-07 21:45:00|492.85|492.25|492.85|492.25|492.85|492.25|492.85|492.25|0
1586296200000|2020-04-07 21:50:00|492.95|492.35|492.85|492.25|492.95|492.35|492.85|492.25|0
1586296500000|2020-04-07 21:55:00|492.95|492.35|493.05|492.45|493.15|492.55|492.85|492.25|0
1586296800000|2020-04-07 22:00:00|493.15|492.55|493.35|492.75|493.65|493.05|492.45|491.85|0
1586297100000|2020-04-07 22:05:00|493.45|492.85|492.55|491.95|493.45|492.85|492.35|491.75|0
1586297400000|2020-04-07 22:10:00|492.45|491.85|491.65|491.05|492.75|492.15|491.15|490.55|0
1586297700000|2020-04-07 22:15:00|491.75|491.15|492.05|491.45|492.35|491.75|491.75|491.15|0
1586298000000|2020-04-07 22:20:00|492.15|491.55|492.15|491.55|492.65|492.05|492.05|491.45|0
1586298300000|2020-04-07 22:25:00|492.05|491.45|491.55|490.95|492.15|491.55|491.35|490.75|0
1586298600000|2020-04-07 22:30:00|491.65|491.05|491.55|490.95|491.65|491.05|491.05|490.45|0
1586298900000|2020-04-07 22:35:00|491.45|490.85|492.85|492.25|492.95|492.35|491.45|490.85|0
1586299200000|2020-04-07 22:40:00|492.75|492.15|493.05|492.45|493.35|492.75|492.75|492.15|0
1586299500000|2020-04-07 22:45:00|493.15|492.55|493.25|492.65|493.55|492.95|492.95|492.35|0
1586299800000|2020-04-07 22:50:00|493.15|492.55|492.35|491.75|493.15|492.55|492.35|491.75|0
1586300100000|2020-04-07 22:55:00|492.25|491.65|492.45|491.85|492.45|491.85|492.05|491.45|0
1586300400000|2020-04-07 23:00:00|492.55|491.95|492.95|492.35|493.05|492.45|492.15|491.55|0
1586300700000|2020-04-07 23:05:00|492.85|492.25|492.85|492.25|493.15|492.55|492.65|492.05|0
1586301000000|2020-04-07 23:10:00|492.95|492.35|493.05|492.45|493.15|492.55|492.85|492.25|0
1586301300000|2020-04-07 23:15:00|492.95|492.35|494.25|493.65|494.35|493.75|492.95|492.35|0
1586301600000|2020-04-07 23:20:00|494.15|493.55|494.65|494.05|494.75|494.15|494.15|493.55|0
1586301900000|2020-04-07 23:25:00|494.85|494.25|494.75|494.15|494.85|494.25|494.25|493.65|0
1586302200000|2020-04-07 23:30:00|494.85|494.25|494.85|494.25|495.05|494.45|494.35|493.75|0
1586302500000|2020-04-07 23:35:00|494.75|494.15|495.85|495.25|496.15|495.55|494.65|494.05|0
1586302800000|2020-04-07 23:40:00|495.75|495.15|495.95|495.35|496.05|495.45|495.45|494.85|0
1586303100000|2020-04-07 23:45:00|496.05|495.45|496.55|495.95|496.55|495.95|495.65|495.05|0
1586303400000|2020-04-07 23:50:00|496.45|495.85|495.15|494.55|496.65|496.05|495.15|494.55|0
1586303700000|2020-04-07 23:55:00|495.25|494.65|495.15|494.55|495.55|494.95|495.05|494.45|0
1586304000000|2020-04-08 00:00:00|495.05|494.45|494.25|493.65|495.45|494.85|493.75|493.15|0
1586304300000|2020-04-08 00:05:00|494.35|493.75|493.15|492.55|494.45|493.85|493.05|492.45|0
1586304600000|2020-04-08 00:10:00|493.05|492.45|492.95|492.35|493.15|492.55|492.45|491.85|0
1586304900000|2020-04-08 00:15:00|493.05|492.45|493.45|492.85|494.35|493.75|493.05|492.45|0
1586305200000|2020-04-08 00:20:00|493.55|492.95|493.45|492.85|493.65|493.05|493.45|492.85|0
1586305500000|2020-04-08 00:25:00|493.35|492.75|493.25|492.65|493.45|492.85|492.55|491.95|0
1586305800000|2020-04-08 00:30:00|493.35|492.75|492.05|491.45|493.95|493.35|491.75|491.15|0
1586306100000|2020-04-08 00:35:00|491.95|491.35|492.05|491.45|492.35|491.75|491.65|491.05|0
1586306400000|2020-04-08 00:40:00|491.95|491.35|492.15|491.55|492.25|491.65|491.25|490.65|0
1586306700000|2020-04-08 00:45:00|492.25|491.65|492.35|491.75|492.95|492.35|491.95|491.35|0
1586307000000|2020-04-08 00:50:00|492.45|491.85|492.65|492.05|492.85|492.25|491.45|490.85|0
1586307300000|2020-04-08 00:55:00|492.75|492.15|492.35|491.75|493.35|492.75|492.15|491.55|0
1586307600000|2020-04-08 01:00:00|492.25|491.65|493.35|492.75|493.55|492.95|491.85|491.25|0
1586307900000|2020-04-08 01:05:00|493.25|492.65|493.25|492.65|493.75|493.15|492.95|492.35|0
1586308200000|2020-04-08 01:10:00|493.15|492.55|492.65|492.05|493.35|492.75|492.45|491.85|0
1586308500000|2020-04-08 01:15:00|492.55|491.95|495.25|494.65|496.05|495.45|492.45|491.85|0
1586308800000|2020-04-08 01:20:00|495.35|494.75|496.45|495.85|496.55|495.95|494.55|493.95|0
1586309100000|2020-04-08 01:25:00|496.55|495.95|496.15|495.55|497.15|496.55|495.65|495.05|0
1586309400000|2020-04-08 01:30:00|496.25|495.65|495.75|495.15|496.55|495.95|495.45|494.85|0
1586309700000|2020-04-08 01:35:00|495.85|495.25|495.85|495.25|496.35|495.75|495.45|494.85|0
1586310000000|2020-04-08 01:40:00|495.75|495.15|496.65|496.05|496.95|496.35|495.65|495.05|0
1586310300000|2020-04-08 01:45:00|496.55|495.95|494.95|494.35|496.65|496.05|494.75|494.15|0
1586310600000|2020-04-08 01:50:00|495.15|494.55|495.95|495.35|495.95|495.35|494.95|494.35|0
1586310900000|2020-04-08 01:55:00|495.85|495.25|494.85|494.25|496.05|495.45|494.85|494.25|0
1586311200000|2020-04-08 02:00:00|494.95|494.35|496.05|495.45|496.15|495.55|494.75|494.15|0
1586311500000|2020-04-08 02:05:00|496.15|495.55|495.05|494.45|496.25|495.65|494.95|494.35|0
1586311800000|2020-04-08 02:10:00|494.95|494.35|496.25|495.65|496.25|495.65|494.85|494.25|0
1586312100000|2020-04-08 02:15:00|496.15|495.55|495.75|495.15|496.45|495.85|495.65|495.05|0
1586312400000|2020-04-08 02:20:00|495.65|495.05|496.85|496.25|496.85|496.25|495.65|495.05|0
1586312700000|2020-04-08 02:25:00|496.75|496.15|496.35|495.75|496.75|496.15|495.75|495.15|0
1586313000000|2020-04-08 02:30:00|496.25|495.65|495.95|495.35|496.25|495.65|495.55|494.95|0
1586313300000|2020-04-08 02:35:00|495.85|495.25|495.25|494.65|496.35|495.75|495.25|494.65|0
1586313600000|2020-04-08 02:40:00|495.35|494.75|495.35|494.75|495.55|494.95|495.15|494.55|0
1586313900000|2020-04-08 02:45:00|495.45|494.85|495.45|494.85|495.95|495.35|495.25|494.65|0
1586314200000|2020-04-08 02:50:00|495.55|494.95|495.05|494.45|495.65|495.05|494.75|494.15|0
1586314500000|2020-04-08 02:55:00|494.95|494.35|493.95|493.35|495.15|494.55|493.95|493.35|0
1586314800000|2020-04-08 03:00:00|494.05|493.45|493.85|493.25|494.45|493.85|493.25|492.65|0
1586315100000|2020-04-08 03:05:00|493.75|493.15|494.55|493.95|494.85|494.25|493.45|492.85|0
1586315400000|2020-04-08 03:10:00|494.65|494.05|494.15|493.55|495.05|494.45|494.05|493.45|0
1586315700000|2020-04-08 03:15:00|494.05|493.45|494.45|493.85|494.55|493.95|493.85|493.25|0
1586316000000|2020-04-08 03:20:00|494.35|493.75|494.95|494.35|495.15|494.55|493.95|493.35|0
1586316300000|2020-04-08 03:25:00|495.05|494.45|494.65|494.05|495.35|494.75|494.45|493.85|0
1586316600000|2020-04-08 03:30:00|494.75|494.15|493.85|493.25|494.85|494.25|493.85|493.25|0
1586316900000|2020-04-08 03:35:00|493.95|493.35|495.15|494.55|495.35|494.75|493.95|493.35|0
1586317200000|2020-04-08 03:40:00|495.05|494.45|495.15|494.55|495.25|494.65|494.75|494.15|0
1586317500000|2020-04-08 03:45:00|495.25|494.65|494.95|494.35|495.55|494.95|494.95|494.35|0
1586317800000|2020-04-08 03:50:00|494.85|494.25|494.55|493.95|495.15|494.55|494.55|493.95|0
1586318100000|2020-04-08 03:55:00|494.65|494.05|495.35|494.75|495.55|494.95|494.45|493.85|0
1586318400000|2020-04-08 04:00:00|495.25|494.65|494.95|494.35|495.35|494.75|494.95|494.35|0
1586318700000|2020-04-08 04:05:00|495.05|494.45|494.95|494.35|495.05|494.45|494.65|494.05|0
1586319000000|2020-04-08 04:10:00|495.05|494.45|496.75|496.15|496.75|496.15|494.85|494.25|0
1586319300000|2020-04-08 04:15:00|496.65|496.05|496.95|496.35|496.95|496.35|496.25|495.65|0
1586319600000|2020-04-08 04:20:00|497.05|496.45|497.05|496.45|497.25|496.65|496.55|495.95|0
1586319900000|2020-04-08 04:25:00|496.95|496.35|496.65|496.05|497.25|496.65|496.55|495.95|0
1586320200000|2020-04-08 04:30:00|496.55|495.95|496.65|496.05|497.15|496.55|496.35|495.75|0
1586320500000|2020-04-08 04:35:00|496.75|496.15|496.75|496.15|497.15|496.55|496.45|495.85|0
1586320800000|2020-04-08 04:40:00|496.85|496.25|497.15|496.55|497.15|496.55|496.75|496.15|0
1586321100000|2020-04-08 04:45:00|497.05|496.45|497.15|496.55|497.45|496.85|496.95|496.35|0
1586321400000|2020-04-08 04:50:00|497.25|496.65|498.95|498.35|499.25|498.65|497.25|496.65|0
1586321700000|2020-04-08 04:55:00|498.85|498.25|499.15|498.55|499.45|498.85|498.65|498.05|0
1586322000000|2020-04-08 05:00:00|499.25|498.65|498.75|498.15|499.25|498.65|498.55|497.95|0
1586322300000|2020-04-08 05:05:00|498.85|498.25|500.85|500.25|500.85|500.25|498.75|498.15|0
1586322600000|2020-04-08 05:10:00|500.95|500.35|501.35|500.75|501.65|501.05|500.55|499.95|0
1586322900000|2020-04-08 05:15:00|501.45|500.85|501.15|500.55|502.35|501.75|500.95|500.35|0
1586323200000|2020-04-08 05:20:00|501.25|500.65|500.35|499.75|501.25|500.65|500.35|499.75|0
1586323500000|2020-04-08 05:25:00|500.25|499.65|500.55|499.95|500.75|500.15|500.05|499.45|0
1586323800000|2020-04-08 05:30:00|500.45|499.85|499.85|499.25|500.55|499.95|499.65|499.05|0
1586324100000|2020-04-08 05:35:00|499.75|499.15|498.95|498.35|500.05|499.45|498.95|498.35|0
1586324400000|2020-04-08 05:40:00|499.05|498.45|499.65|499.05|499.65|499.05|498.85|498.25|0
1586324700000|2020-04-08 05:45:00|499.75|499.15|500.35|499.75|500.55|499.95|499.35|498.75|0
1586325000000|2020-04-08 05:50:00|500.55|499.95|500.25|499.65|501.65|501.05|500.05|499.45|0
1586325300000|2020-04-08 05:55:00|500.15|499.55|499.25|498.65|500.15|499.55|498.55|497.95|0
1586325600000|2020-04-08 06:00:00|499.35|498.75|494.25|493.85|499.45|498.85|493.05|492.65|178
1586325900000|2020-04-08 06:05:00|494.15|493.75|493.55|493.15|494.85|494.45|492.65|492.25|123
1586326200000|2020-04-08 06:10:00|493.45|493.05|493.45|493.05|494.05|493.65|492.85|492.45|81
1586326500000|2020-04-08 06:15:00|493.35|492.95|493.55|493.15|493.65|493.25|492.15|491.75|121
1586326800000|2020-04-08 06:20:00|493.45|493.05|492.85|492.45|493.75|493.35|492.15|491.75|90
1586327100000|2020-04-08 06:25:00|492.95|492.55|492.95|492.55|493.25|492.85|492.15|491.75|61
1586327400000|2020-04-08 06:30:00|492.85|492.45|493.85|493.45|494.65|494.25|492.85|492.45|115
1586327700000|2020-04-08 06:35:00|493.95|493.55|492.65|492.25|494.25|493.85|492.15|491.75|96
1586328000000|2020-04-08 06:40:00|492.55|492.15|493.35|492.95|493.45|493.05|492.35|491.95|85
1586328300000|2020-04-08 06:45:00|493.45|493.05|493.85|493.45|494.25|493.85|493.15|492.75|84
1586328600000|2020-04-08 06:50:00|493.95|493.55|494.15|493.75|494.25|493.85|493.35|492.95|116
1586328900000|2020-04-08 06:55:00|494.25|493.85|495.65|495.25|496.05|495.65|494.15|493.75|185
1586329200000|2020-04-08 07:00:00|495.55|495.15|495.95|495.75|496.55|496.35|493.65|493.45|860
1586329500000|2020-04-08 07:05:00|496.05|495.85|495.05|494.85|496.35|496.15|493.95|493.75|479
1586329800000|2020-04-08 07:10:00|495.15|494.95|495.25|495.05|495.85|495.65|494.35|494.15|337
1586330100000|2020-04-08 07:15:00|495.35|495.15|495.25|495.05|496.15|495.95|494.65|494.45|285
1586330400000|2020-04-08 07:20:00|495.35|495.15|495.85|495.65|496.35|496.15|494.85|494.65|326
1586330700000|2020-04-08 07:25:00|495.95|495.75|495.65|495.45|496.85|496.65|495.35|495.15|235
1586331000000|2020-04-08 07:30:00|495.55|495.35|494.05|493.85|495.85|495.65|493.85|493.65|252
1586331300000|2020-04-08 07:35:00|494.15|493.95|496.25|496.05|496.25|496.05|493.95|493.75|140
1586331600000|2020-04-08 07:40:00|496.19|495.99|495.59|495.39|496.69|496.49|495.49|495.29|103
1586331900000|2020-04-08 07:45:00|495.69|495.49|495.39|495.19|496.49|496.29|495.19|494.99|137
1586332200000|2020-04-08 07:50:00|495.49|495.29|496.29|496.09|496.49|496.29|495.39|495.19|89
1586332500000|2020-04-08 07:55:00|496.19|495.99|496.29|496.09|496.29|496.09|495.29|495.09|112
1586332800000|2020-04-08 08:00:00|496.39|496.19|495.49|495.29|496.39|496.19|494.89|494.69|181
1586333100000|2020-04-08 08:05:00|495.59|495.39|495.29|495.09|495.89|495.69|495.09|494.89|103
1586333400000|2020-04-08 08:10:00|495.39|495.19|495.19|494.99|495.79|495.59|494.69|494.49|139
1586333700000|2020-04-08 08:15:00|495.09|494.89|494.39|494.19|495.19|494.99|494.19|493.99|99
1586334000000|2020-04-08 08:20:00|494.29|494.09|494.39|494.19|494.69|494.49|493.99|493.79|153
1586334300000|2020-04-08 08:25:00|494.49|494.29|493.19|492.99|494.59|494.39|493.19|492.99|131
1586334600000|2020-04-08 08:30:00|493.09|492.89|492.39|492.19|493.19|492.99|492.09|491.89|273
1586334900000|2020-04-08 08:35:00|492.49|492.29|492.59|492.39|492.79|492.59|491.49|491.29|280
1586335200000|2020-04-08 08:40:00|492.69|492.49|493.09|492.89|493.39|493.19|492.39|492.19|173
1586335500000|2020-04-08 08:45:00|493.19|492.99|493.49|493.29|494.29|494.09|493.09|492.89|79
1586335800000|2020-04-08 08:50:00|493.59|493.39|494.39|494.19|494.49|494.29|493.19|492.99|128
1586336100000|2020-04-08 08:55:00|494.49|494.29|494.09|493.89|494.49|494.29|493.59|493.39|86
1586336400000|2020-04-08 09:00:00|494.19|493.99|494.19|493.99|494.39|494.19|493.39|493.19|130
1586336700000|2020-04-08 09:05:00|494.09|493.89|493.99|493.79|494.59|494.39|493.69|493.49|121
1586337000000|2020-04-08 09:10:00|494.09|493.89|493.19|492.99|494.19|493.99|493.09|492.89|85
1586337300000|2020-04-08 09:15:00|493.09|492.89|493.19|492.99|493.49|493.29|492.49|492.29|88
1586337600000|2020-04-08 09:20:00|493.29|493.09|492.39|492.19|493.39|493.19|492.19|491.99|98
1586337900000|2020-04-08 09:25:00|492.29|492.09|493.69|493.49|493.79|493.59|492.09|491.89|125
1586338200000|2020-04-08 09:30:00|493.79|493.59|493.39|493.19|494.39|494.19|493.39|493.19|95
1586338500000|2020-04-08 09:35:00|493.49|493.29|493.59|493.39|494.19|493.99|493.39|493.19|131
1586338800000|2020-04-08 09:40:00|493.69|493.49|493.59|493.39|493.79|493.59|492.99|492.79|130
1586339100000|2020-04-08 09:45:00|493.49|493.29|493.89|493.69|494.29|494.09|493.49|493.29|197
1586339400000|2020-04-08 09:50:00|493.79|493.59|492.49|492.29|493.79|493.59|492.29|492.09|133
1586339700000|2020-04-08 09:55:00|492.59|492.39|493.59|493.39|493.99|493.79|492.49|492.29|381
1586340000000|2020-04-08 10:00:00|493.69|493.49|493.99|493.79|494.59|494.39|493.69|493.49|146
1586340300000|2020-04-08 10:05:00|494.09|493.89|494.29|494.09|494.59|494.39|493.99|493.79|133
1586340600000|2020-04-08 10:10:00|494.39|494.19|493.99|493.79|494.49|494.29|493.49|493.29|156
1586340900000|2020-04-08 10:15:00|494.09|493.89|494.39|494.19|494.79|494.59|493.99|493.79|93
1586341200000|2020-04-08 10:20:00|494.29|494.09|494.49|494.29|494.99|494.79|494.29|494.09|142
1586341500000|2020-04-08 10:25:00|494.59|494.39|494.39|494.19|494.59|494.39|493.99|493.79|62
1586341800000|2020-04-08 10:30:00|494.49|494.29|494.79|494.59|495.29|495.09|494.29|494.09|122
1586342100000|2020-04-08 10:35:00|494.69|494.49|494.59|494.39|494.89|494.69|494.19|493.99|48
1586342400000|2020-04-08 10:40:00|494.69|494.49|494.29|494.09|494.79|494.59|493.99|493.79|65
1586342700000|2020-04-08 10:45:00|494.19|493.99|494.19|493.99|494.49|494.29|493.99|493.79|117
1586343000000|2020-04-08 10:50:00|494.09|493.89|494.79|494.59|494.89|494.69|493.99|493.79|85
1586343300000|2020-04-08 10:55:00|494.69|494.49|494.99|494.79|495.09|494.89|494.19|493.99|197
1586343600000|2020-04-08 11:00:00|494.89|494.69|494.79|494.59|495.09|494.89|494.49|494.29|413
1586343900000|2020-04-08 11:05:00|494.89|494.69|495.19|494.99|495.39|495.19|494.59|494.39|249
1586344200000|2020-04-08 11:10:00|495.09|494.89|496.19|495.99|496.49|496.29|495.09|494.89|270
1586344500000|2020-04-08 11:15:00|496.09|495.89|496.09|495.89|496.39|496.19|495.79|495.59|123
1586344800000|2020-04-08 11:20:00|496.19|495.99|496.39|496.19|496.59|496.39|495.89|495.69|116
1586345100000|2020-04-08 11:25:00|496.49|496.29|495.59|495.39|496.49|496.29|495.59|495.39|133
1586345400000|2020-04-08 11:30:00|495.49|495.29|495.59|495.39|495.69|495.49|495.09|494.89|148
1586345700000|2020-04-08 11:35:00|495.49|495.29|495.69|495.49|496.09|495.89|495.49|495.29|165
1586346000000|2020-04-08 11:40:00|495.65|495.45|495.05|494.85|495.95|495.75|494.95|494.75|196
1586346300000|2020-04-08 11:45:00|495.15|494.95|495.25|495.05|495.45|495.25|494.95|494.75|122
1586346600000|2020-04-08 11:50:00|495.15|494.95|495.65|495.45|495.85|495.65|495.15|494.95|109
1586346900000|2020-04-08 11:55:00|495.55|495.35|495.85|495.65|496.05|495.85|495.45|495.25|118
1586347200000|2020-04-08 12:00:00|495.75|495.55|496.15|495.95|496.25|496.05|495.35|495.15|137
1586347500000|2020-04-08 12:05:00|496.05|495.85|496.65|496.45|496.65|496.45|496.05|495.85|217
1586347800000|2020-04-08 12:10:00|496.55|496.35|496.95|496.75|496.95|496.75|496.45|496.25|128
1586348100000|2020-04-08 12:15:00|496.85|496.65|496.75|496.55|496.85|496.65|496.15|495.95|76
1586348400000|2020-04-08 12:20:00|496.85|496.65|496.55|496.35|497.25|497.05|496.55|496.35|236
1586348700000|2020-04-08 12:25:00|496.65|496.45|496.35|496.15|497.05|496.85|496.15|495.95|89
1586349000000|2020-04-08 12:30:00|496.45|496.25|496.65|496.45|497.05|496.85|496.35|496.15|146
1586349300000|2020-04-08 12:35:00|496.55|496.35|496.15|495.95|496.65|496.45|495.65|495.45|246
1586349600000|2020-04-08 12:40:00|496.05|495.85|496.55|496.35|496.65|496.45|495.95|495.75|156
1586349900000|2020-04-08 12:45:00|496.65|496.45|496.65|496.45|496.85|496.65|496.25|496.05|93
1586350200000|2020-04-08 12:50:00|496.75|496.55|496.05|495.85|496.75|496.55|496.05|495.85|112
1586350500000|2020-04-08 12:55:00|496.15|495.95|496.75|496.55|496.85|496.65|496.05|495.85|86
1586350800000|2020-04-08 13:00:00|496.65|496.45|496.95|496.75|497.15|496.95|496.55|496.35|163
1586351100000|2020-04-08 13:05:00|496.85|496.65|497.25|497.05|497.75|497.55|496.75|496.55|239
1586351400000|2020-04-08 13:10:00|497.35|497.15|497.15|496.95|497.35|497.15|496.85|496.65|111
1586351700000|2020-04-08 13:15:00|497.25|497.05|497.75|497.55|498.15|497.95|497.05|496.85|143
1586352000000|2020-04-08 13:20:00|497.85|497.65|497.95|497.75|498.05|497.85|497.35|497.15|150
1586352300000|2020-04-08 13:25:00|498.05|497.85|497.25|497.05|498.45|498.25|497.25|497.05|196
1586352600000|2020-04-08 13:30:00|497.35|497.15|497.15|496.95|498.35|498.15|496.25|496.05|623
1586352900000|2020-04-08 13:35:00|497.05|496.85|496.75|496.55|497.45|497.25|495.85|495.65|320
1586353200000|2020-04-08 13:40:00|496.85|496.65|497.05|496.85|497.75|497.55|496.75|496.55|144
1586353500000|2020-04-08 13:45:00|497.15|496.95|495.65|495.45|497.55|497.35|495.65|495.45|224
1586353800000|2020-04-08 13:50:00|495.75|495.55|494.95|494.75|496.05|495.85|494.85|494.65|279
1586354100000|2020-04-08 13:55:00|495.05|494.85|494.25|494.05|495.35|495.15|494.05|493.85|219
1586354400000|2020-04-08 14:00:00|494.35|494.15|494.15|493.95|495.35|495.15|494.15|493.95|153
1586354700000|2020-04-08 14:05:00|494.25|494.05|493.95|493.75|494.75|494.55|493.55|493.35|224
1586355000000|2020-04-08 14:10:00|493.98|493.78|494.98|494.78|495.28|495.08|493.98|493.78|155
1586355300000|2020-04-08 14:15:00|495.08|494.88|496.08|495.88|496.08|495.88|494.78|494.58|128
1586355600000|2020-04-08 14:20:00|496.18|495.98|495.48|495.28|496.18|495.98|495.38|495.18|109
1586355900000|2020-04-08 14:25:00|495.38|495.18|496.68|496.48|496.68|496.48|495.38|495.18|115
1586356200000|2020-04-08 14:30:00|496.58|496.38|496.58|496.38|496.98|496.78|495.88|495.68|105
1586356500000|2020-04-08 14:35:00|496.68|496.48|495.78|495.58|496.68|496.48|495.68|495.48|96
1586356800000|2020-04-08 14:40:00|495.68|495.48|495.08|494.88|496.18|495.98|494.78|494.58|210
1586357100000|2020-04-08 14:45:00|495.18|494.98|495.98|495.78|496.18|495.98|495.18|494.98|175
1586357400000|2020-04-08 14:50:00|496.08|495.88|496.58|496.38|497.08|496.88|496.08|495.88|180
1586357700000|2020-04-08 14:55:00|496.48|496.28|497.88|497.68|497.88|497.68|496.08|495.88|230
1586358000000|2020-04-08 15:00:00|497.78|497.58|496.88|496.68|498.08|497.88|496.78|496.58|205
1586358300000|2020-04-08 15:05:00|496.98|496.78|496.48|496.28|497.28|497.08|496.08|495.88|177
1586358600000|2020-04-08 15:10:00|496.58|496.38|497.58|497.38|498.08|497.88|496.58|496.38|329
1586358900000|2020-04-08 15:15:00|497.48|497.28|498.08|497.88|498.58|498.38|497.38|497.18|235
1586359200000|2020-04-08 15:20:00|498.18|497.98|498.68|498.48|499.08|498.88|498.18|497.98|270
1586359500000|2020-04-08 15:25:00|498.78|498.58|500.08|499.88|500.18|499.98|498.78|498.58|350
1586359800000|2020-04-08 15:30:00|499.98|499.78|501.08|500.68|501.28|500.88|499.68|499.28|943
1586360100000|2020-04-08 15:35:00|501.28|500.88|502.28|501.88|502.28|501.88|500.88|500.48|530
1586360400000|2020-04-08 15:40:00|502.38|501.98|501.58|501.18|502.68|502.28|501.58|501.18|151
1586360700000|2020-04-08 15:45:00|501.68|501.28|501.88|501.48|502.38|501.98|501.48|501.08|104
1586361000000|2020-04-08 15:50:00|501.98|501.58|501.28|500.88|501.98|501.58|501.18|500.78|94
1586361300000|2020-04-08 15:55:00|501.38|500.98|501.18|500.78|502.18|501.78|501.08|500.68|120
1586361600000|2020-04-08 16:00:00|501.28|500.88|501.58|501.18|501.58|501.18|500.78|500.38|43
1586361900000|2020-04-08 16:05:00|501.48|501.08|501.18|500.78|501.78|501.38|500.98|500.58|32
1586362200000|2020-04-08 16:10:00|501.28|500.88|501.18|500.78|501.28|500.88|500.58|500.18|32
1586362500000|2020-04-08 16:15:00|501.28|500.88|501.98|501.58|502.18|501.78|501.28|500.88|29
1586362800000|2020-04-08 16:20:00|501.88|501.48|501.98|501.58|502.18|501.78|501.68|501.28|14
1586363100000|2020-04-08 16:25:00|501.88|501.48|501.18|500.78|502.08|501.68|501.18|500.78|60
1586363400000|2020-04-08 16:30:00|501.28|500.88|501.28|500.88|501.48|501.08|500.98|500.58|43
1586363700000|2020-04-08 16:35:00|501.38|500.98|502.28|501.88|502.28|501.88|500.28|499.88|44
1586364000000|2020-04-08 16:40:00|502.18|501.78|501.88|501.48|502.38|501.98|501.48|501.08|15
1586364300000|2020-04-08 16:45:00|501.98|501.58|501.48|501.08|502.18|501.78|501.48|501.08|22
1586364600000|2020-04-08 16:50:00|501.58|501.18|501.58|501.18|502.08|501.68|501.18|500.78|28
1586364900000|2020-04-08 16:55:00|501.48|501.08|501.38|500.98|501.78|501.38|500.88|500.48|45
1586365200000|2020-04-08 17:00:00|501.48|501.08|501.68|501.28|501.88|501.48|500.98|500.58|102
1586365500000|2020-04-08 17:05:00|501.58|501.18|501.38|500.98|501.98|501.58|501.18|500.78|20
1586365800000|2020-04-08 17:10:00|501.48|501.08|501.88|501.48|501.98|501.58|501.08|500.68|28
1586366100000|2020-04-08 17:15:00|501.98|501.58|501.78|501.38|502.08|501.68|501.58|501.18|11
1586366400000|2020-04-08 17:20:00|501.88|501.48|501.78|501.38|502.18|501.78|501.58|501.18|17
1586366700000|2020-04-08 17:25:00|501.88|501.48|501.28|500.88|501.98|501.58|501.18|500.78|18
1586367000000|2020-04-08 17:30:00|501.38|500.98|500.78|500.38|501.58|501.18|500.78|500.38|37
1586367300000|2020-04-08 17:35:00|500.88|500.48|500.28|499.88|500.98|500.58|500.28|499.88|59
1586367600000|2020-04-08 17:40:00|500.38|499.98|499.88|499.48|500.58|500.18|499.68|499.28|30
1586367900000|2020-04-08 17:45:00|499.98|499.58|500.28|499.88|500.78|500.38|499.98|499.58|13
1586368200000|2020-04-08 17:50:00|500.38|499.98|500.48|500.08|500.78|500.38|500.28|499.88|15
1586368500000|2020-04-08 17:55:00|500.38|499.98|499.48|499.08|500.38|499.98|499.28|498.88|35
1586368800000|2020-04-08 18:00:00|499.58|499.18|500.78|500.38|500.88|500.48|499.48|499.08|46
1586369100000|2020-04-08 18:05:00|500.88|500.48|500.98|500.58|500.98|500.58|500.08|499.68|85
1586369400000|2020-04-08 18:10:00|500.88|500.48|500.58|500.18|501.08|500.68|500.38|499.98|28
1586369700000|2020-04-08 18:15:00|500.68|500.28|501.18|500.78|501.48|501.08|500.68|500.28|20
1586370000000|2020-04-08 18:20:00|501.28|500.88|502.18|501.78|502.18|501.78|500.78|500.38|37
1586370300000|2020-04-08 18:25:00|502.38|501.98|502.28|501.88|502.48|502.08|501.88|501.48|39
1586370600000|2020-04-08 18:30:00|502.38|501.98|502.48|502.08|502.88|502.48|502.08|501.68|32
1586370900000|2020-04-08 18:35:00|502.38|501.98|502.68|502.28|502.78|502.38|502.38|501.98|21
1586371200000|2020-04-08 18:40:00|502.58|502.18|502.48|502.08|503.18|502.78|502.48|502.08|42
1586371500000|2020-04-08 18:45:00|502.58|502.18|501.98|501.58|502.98|502.58|501.98|501.58|38
1586371800000|2020-04-08 18:50:00|502.08|501.68|503.08|502.68|503.08|502.68|501.98|501.58|20
1586372100000|2020-04-08 18:55:00|502.98|502.58|503.18|502.78|503.28|502.88|502.68|502.28|22
1586372400000|2020-04-08 19:00:00|503.08|502.68|503.38|502.98|503.38|502.98|502.58|502.18|18
1586372700000|2020-04-08 19:05:00|503.28|502.88|503.68|503.28|503.88|503.48|502.88|502.48|47
1586373000000|2020-04-08 19:10:00|503.58|503.18|502.68|502.28|503.88|503.48|502.68|502.28|36
1586373300000|2020-04-08 19:15:00|502.78|502.38|502.98|502.58|503.38|502.98|502.68|502.28|14
1586373600000|2020-04-08 19:20:00|503.08|502.68|502.48|502.08|503.18|502.78|502.08|501.68|41
1586373900000|2020-04-08 19:25:00|502.58|502.18|503.38|502.98|503.58|503.18|502.58|502.18|56
1586374200000|2020-04-08 19:30:00|503.48|503.08|502.78|502.38|504.28|503.88|502.48|502.08|49
1586374500000|2020-04-08 19:35:00|502.88|502.48|502.68|502.28|502.98|502.58|501.98|501.58|44
1586374800000|2020-04-08 19:40:00|502.58|502.18|502.48|502.08|502.68|502.28|501.38|500.98|51
1586375100000|2020-04-08 19:45:00|502.38|501.98|502.38|501.98|502.78|502.38|501.88|501.48|31
1586375400000|2020-04-08 19:50:00|502.78|502.38|503.58|503.18|504.18|503.78|502.68|502.28|152
1586375700000|2020-04-08 19:55:00|503.48|503.08|503.28|502.88|503.48|503.08|502.58|502.18|97
1586376000000|2020-04-08 20:00:00|503.48|502.98|503.68|503.08|504.18|503.58|503.08|502.48|0
1586376300000|2020-04-08 20:05:00|503.58|502.98|503.58|502.98|503.98|503.38|503.38|502.78|0
1586376600000|2020-04-08 20:10:00|503.48|502.88|502.98|502.38|503.68|503.08|502.88|502.28|0
1586376900000|2020-04-08 20:15:00|503.08|502.48|503.08|502.48|503.18|502.58|503.08|502.48|0
1586377200000|2020-04-08 20:20:00|503.18|502.58|503.08|502.48|503.18|502.58|503.08|502.48|0
1586377500000|2020-04-08 20:25:00|502.98|502.38|502.98|502.38|503.08|502.48|502.88|502.28|0
1586377800000|2020-04-08 20:30:00|502.88|502.28|503.68|503.08|503.78|503.18|502.88|502.28|0
1586378100000|2020-04-08 20:35:00|503.78|503.18|503.58|502.98|503.78|503.18|503.48|502.88|0
1586378400000|2020-04-08 20:40:00|503.48|502.88|504.08|503.48|504.18|503.58|503.48|502.88|0
1586378700000|2020-04-08 20:45:00|503.98|503.38|503.68|503.08|504.08|503.48|503.48|502.88|0
1586379000000|2020-04-08 20:50:00|503.58|502.98|503.68|503.08|503.68|503.08|503.28|502.68|0
1586379300000|2020-04-08 20:55:00|503.58|502.98|503.88|503.28|503.88|503.28|503.38|502.78|0
1586379600000|2020-04-08 21:00:00|503.78|503.18|503.68|503.08|503.78|503.18|503.68|503.08|0
1586379900000|2020-04-08 21:05:00|503.78|503.18|503.68|503.08|503.78|503.18|503.68|503.08|0
1586380200000|2020-04-08 21:10:00|503.58|502.98|503.58|502.98|503.68|503.08|503.58|502.98|0
1586380500000|2020-04-08 21:15:00|503.48|502.88|503.58|502.98|503.58|502.98|503.48|502.88|0
1586380800000|2020-04-08 21:20:00|503.48|502.88|503.58|502.98|503.58|502.98|503.48|502.88|0
1586381100000|2020-04-08 21:25:00|503.48|502.88|503.58|502.98|503.58|502.98|503.48|502.88|0
1586381400000|2020-04-08 21:30:00|503.48|502.88|503.48|502.88|503.58|502.98|503.48|502.88|0
1586381700000|2020-04-08 21:35:00|503.58|502.98|503.38|502.78|503.58|502.98|503.38|502.78|0
1586382000000|2020-04-08 21:40:00|503.48|502.88|503.38|502.78|503.48|502.88|503.28|502.68|0
1586382300000|2020-04-08 21:45:00|503.48|502.88|503.48|502.88|503.48|502.88|503.48|502.88|0
1586383200000|2020-04-08 22:00:00|503.38|502.78|502.38|501.78|503.38|502.78|501.88|501.28|0
1586383500000|2020-04-08 22:05:00|502.48|501.88|502.98|502.38|503.18|502.58|502.28|501.68|0
1586383800000|2020-04-08 22:10:00|502.88|502.28|503.08|502.48|503.18|502.58|502.78|502.18|0
1586384100000|2020-04-08 22:15:00|503.18|502.58|502.88|502.28|503.28|502.68|502.88|502.28|0
1586384400000|2020-04-08 22:20:00|503.08|502.48|502.98|502.38|503.38|502.78|502.98|502.38|0
1586384700000|2020-04-08 22:25:00|502.88|502.28|502.48|501.88|502.98|502.38|502.38|501.78|0
1586385000000|2020-04-08 22:30:00|502.38|501.78|502.58|501.98|502.58|501.98|502.18|501.58|0
1586385300000|2020-04-08 22:35:00|502.68|502.08|502.58|501.98|502.78|502.18|502.28|501.68|0
1586385600000|2020-04-08 22:40:00|502.48|501.88|502.38|501.78|502.48|501.88|502.08|501.48|0
1586385900000|2020-04-08 22:45:00|502.48|501.88|502.58|501.98|502.68|502.08|502.38|501.78|0
1586386200000|2020-04-08 22:50:00|502.48|501.88|502.48|501.88|502.58|501.98|502.18|501.58|0
1586386500000|2020-04-08 22:55:00|502.58|501.98|502.58|501.98|502.78|502.18|502.48|501.88|0
1586386800000|2020-04-08 23:00:00|502.48|501.88|502.38|501.78|502.48|501.88|502.08|501.48|0
1586387100000|2020-04-08 23:05:00|502.48|501.88|502.88|502.28|502.88|502.28|502.38|501.78|0
1586387400000|2020-04-08 23:10:00|502.78|502.18|503.48|502.88|503.68|503.08|502.78|502.18|0
1586387700000|2020-04-08 23:15:00|503.58|502.98|503.78|503.18|503.98|503.38|503.48|502.88|0
1586388000000|2020-04-08 23:20:00|503.88|503.28|504.48|503.88|504.68|504.08|503.78|503.18|0
1586388300000|2020-04-08 23:25:00|504.38|503.78|504.78|504.18|504.78|504.18|504.08|503.48|0
1586388600000|2020-04-08 23:30:00|504.68|504.08|504.48|503.88|505.28|504.68|504.38|503.78|0
1586388900000|2020-04-08 23:35:00|504.58|503.98|504.08|503.48|504.58|503.98|503.98|503.38|0
1586389200000|2020-04-08 23:40:00|504.18|503.58|504.38|503.78|504.48|503.88|503.78|503.18|0
1586389500000|2020-04-08 23:45:00|504.48|503.88|504.68|504.08|504.88|504.28|504.28|503.68|0
1586389800000|2020-04-08 23:50:00|504.78|504.18|505.18|504.58|505.18|504.58|504.48|503.88|0
1586390100000|2020-04-08 23:55:00|505.28|504.68|504.88|504.28|505.38|504.78|504.78|504.18|0
1586390400000|2020-04-09 00:00:00|504.98|504.38|504.58|503.98|504.98|504.38|504.38|503.78|0
1586390700000|2020-04-09 00:05:00|504.48|503.88|504.88|504.28|505.08|504.48|504.28|503.68|0
1586391000000|2020-04-09 00:10:00|504.98|504.38|504.78|504.18|505.18|504.58|504.68|504.08|0
1586391300000|2020-04-09 00:15:00|504.88|504.28|504.58|503.98|505.18|504.58|504.58|503.98|0
1586391600000|2020-04-09 00:20:00|504.68|504.08|504.38|503.78|505.38|504.78|504.18|503.58|0
1586391900000|2020-04-09 00:25:00|504.48|503.88|504.88|504.28|504.88|504.28|504.08|503.48|0
1586392200000|2020-04-09 00:30:00|504.78|504.18|504.68|504.08|504.88|504.28|504.18|503.58|0
1586392500000|2020-04-09 00:35:00|504.58|503.98|505.28|504.68|505.58|504.98|504.18|503.58|0
1586392800000|2020-04-09 00:40:00|505.38|504.78|505.38|504.78|505.78|505.18|505.28|504.68|0
1586393100000|2020-04-09 00:45:00|505.28|504.68|505.28|504.68|505.38|504.78|504.78|504.18|0
1586393400000|2020-04-09 00:50:00|505.38|504.78|505.08|504.48|505.78|505.18|504.98|504.38|0
1586393700000|2020-04-09 00:55:00|505.18|504.58|504.38|503.78|505.28|504.68|504.18|503.58|0
1586394000000|2020-04-09 01:00:00|504.48|503.88|504.78|504.18|505.28|504.68|504.28|503.68|0
1586394300000|2020-04-09 01:05:00|504.68|504.08|505.08|504.48|505.28|504.68|504.58|503.98|0
1586394600000|2020-04-09 01:10:00|505.18|504.58|505.08|504.48|505.58|504.98|504.88|504.28|0
1586394900000|2020-04-09 01:15:00|504.98|504.38|504.68|504.08|504.98|504.38|504.48|503.88|0
1586395200000|2020-04-09 01:20:00|504.48|503.88|504.38|503.78|504.68|504.08|504.18|503.58|0
1586395500000|2020-04-09 01:25:00|504.28|503.68|504.68|504.08|504.88|504.28|504.28|503.68|0
1586395800000|2020-04-09 01:30:00|504.58|503.98|502.98|502.38|504.68|504.08|502.98|502.38|0
1586396100000|2020-04-09 01:35:00|503.08|502.48|502.48|501.88|503.58|502.98|502.08|501.48|0
1586396400000|2020-04-09 01:40:00|502.58|501.98|502.68|502.08|502.88|502.28|502.18|501.58|0
1586396700000|2020-04-09 01:45:00|502.78|502.18|503.08|502.48|503.18|502.58|502.28|501.68|0
1586397000000|2020-04-09 01:50:00|502.98|502.38|503.18|502.58|503.18|502.58|502.38|501.78|0
1586397300000|2020-04-09 01:55:00|503.28|502.68|502.88|502.28|503.58|502.98|502.58|501.98|0
1586397600000|2020-04-09 02:00:00|502.98|502.38|502.78|502.18|503.28|502.68|502.38|501.78|0
1586397900000|2020-04-09 02:05:00|502.88|502.28|503.68|503.08|503.68|503.08|502.88|502.28|0
1586398200000|2020-04-09 02:10:00|503.58|502.98|503.88|503.28|504.28|503.68|503.48|502.88|0
1586398500000|2020-04-09 02:15:00|503.88|503.28|503.78|503.18|504.18|503.58|503.48|502.88|0
1586398800000|2020-04-09 02:20:00|503.88|503.28|503.58|502.98|504.08|503.48|503.58|502.98|0
1586399100000|2020-04-09 02:25:00|503.48|502.88|503.48|502.88|503.58|502.98|503.38|502.78|0
1586399400000|2020-04-09 02:30:00|503.48|502.88|502.88|502.28|503.48|502.88|502.68|502.08|0
1586399700000|2020-04-09 02:35:00|502.78|502.18|502.78|502.18|503.08|502.48|502.48|501.88|0
1586400000000|2020-04-09 02:40:00|502.88|502.28|501.98|501.38|502.88|502.28|501.88|501.28|0
1586400300000|2020-04-09 02:45:00|502.08|501.48|502.38|501.78|502.58|501.98|501.88|501.28|0
1586400600000|2020-04-09 02:50:00|502.28|501.68|502.28|501.68|502.58|501.98|502.08|501.48|0
1586400900000|2020-04-09 02:55:00|502.18|501.58|502.68|502.08|502.68|502.08|502.08|501.48|0
1586401200000|2020-04-09 03:00:00|502.58|501.98|502.18|501.58|502.78|502.18|502.08|501.48|0
1586401500000|2020-04-09 03:05:00|502.08|501.48|502.38|501.78|502.58|501.98|502.08|501.48|0
1586401800000|2020-04-09 03:10:00|502.48|501.88|502.68|502.08|502.98|502.38|502.08|501.48|0
1586402100000|2020-04-09 03:15:00|502.78|502.18|502.58|501.98|502.78|502.18|502.28|501.68|0
1586402400000|2020-04-09 03:20:00|502.68|502.08|502.98|502.38|503.18|502.58|502.58|501.98|0
1586402700000|2020-04-09 03:25:00|503.08|502.48|503.28|502.68|503.68|503.08|503.08|502.48|0
1586403000000|2020-04-09 03:30:00|503.38|502.78|503.68|503.08|503.88|503.28|502.98|502.38|0
1586403300000|2020-04-09 03:35:00|503.58|502.98|503.28|502.68|503.68|503.08|503.28|502.68|0
1586403600000|2020-04-09 03:40:00|503.38|502.78|503.28|502.68|503.48|502.88|502.98|502.38|0
1586403900000|2020-04-09 03:45:00|503.18|502.58|504.28|503.68|504.28|503.68|502.98|502.38|0
1586404200000|2020-04-09 03:50:00|504.38|503.78|503.68|503.08|504.38|503.78|503.68|503.08|0
1586404500000|2020-04-09 03:55:00|503.78|503.18|503.98|503.38|503.98|503.38|503.68|503.08|0
1586404800000|2020-04-09 04:00:00|503.88|503.28|504.18|503.58|504.38|503.78|503.88|503.28|0
1586405100000|2020-04-09 04:05:00|504.08|503.48|503.38|502.78|504.08|503.48|503.18|502.58|0
1586405400000|2020-04-09 04:10:00|503.48|502.88|503.38|502.78|503.88|503.28|503.18|502.58|0
1586405700000|2020-04-09 04:15:00|503.48|502.88|503.38|502.78|503.68|503.08|503.18|502.58|0
1586406000000|2020-04-09 04:20:00|503.48|502.88|502.98|502.38|503.58|502.98|502.68|502.08|0
1586406300000|2020-04-09 04:25:00|503.08|502.48|503.28|502.68|503.28|502.68|502.68|502.08|0
1586406600000|2020-04-09 04:30:00|503.18|502.58|504.08|503.48|504.28|503.68|503.18|502.58|0
1586406900000|2020-04-09 04:35:00|503.98|503.38|503.58|502.98|504.18|503.58|503.38|502.78|0
1586407200000|2020-04-09 04:40:00|503.68|503.08|504.28|503.68|504.68|504.08|503.58|502.98|0
1586407500000|2020-04-09 04:45:00|504.48|503.88|503.68|503.08|504.48|503.88|503.68|503.08|0
1586407800000|2020-04-09 04:50:00|503.78|503.18|504.38|503.78|504.38|503.78|503.58|502.98|0
1586408100000|2020-04-09 04:55:00|504.28|503.68|504.78|504.18|504.88|504.28|503.98|503.38|0
1586408400000|2020-04-09 05:00:00|504.78|504.18|504.78|504.18|504.78|504.18|504.08|503.48|0
1586408700000|2020-04-09 05:05:00|504.68|504.08|503.88|503.28|504.78|504.18|503.88|503.28|0
1586409000000|2020-04-09 05:10:00|503.98|503.38|504.18|503.58|504.78|504.18|503.88|503.28|0
1586409300000|2020-04-09 05:15:00|504.08|503.48|503.98|503.38|504.28|503.68|503.88|503.28|0
1586409600000|2020-04-09 05:20:00|503.88|503.28|503.78|503.18|503.98|503.38|503.48|502.88|0
1586409900000|2020-04-09 05:25:00|503.88|503.28|504.38|503.78|504.48|503.88|503.88|503.28|0
1586410200000|2020-04-09 05:30:00|504.48|503.88|504.68|504.08|504.88|504.28|503.68|503.08|0
1586410500000|2020-04-09 05:35:00|504.48|503.88|504.88|504.28|504.98|504.38|504.48|503.88|0
1586410800000|2020-04-09 05:40:00|504.78|504.18|505.48|504.88|505.88|505.28|504.78|504.18|0
1586411100000|2020-04-09 05:45:00|505.58|504.98|505.38|504.78|505.78|505.18|505.18|504.58|0
1586411400000|2020-04-09 05:50:00|505.28|504.68|504.18|503.58|505.28|504.68|503.48|502.88|0
1586411700000|2020-04-09 05:55:00|504.28|503.68|504.28|503.68|504.68|504.08|503.98|503.38|0
1586412000000|2020-04-09 06:00:00|504.38|503.78|505.48|505.08|506.08|505.68|504.38|503.78|58
1586412300000|2020-04-09 06:05:00|505.58|505.18|505.68|505.28|505.88|505.48|505.08|504.68|52
1586412600000|2020-04-09 06:10:00|505.78|505.38|505.78|505.38|505.98|505.58|505.28|504.88|63
1586412900000|2020-04-09 06:15:00|505.68|505.28|505.98|505.58|505.98|505.58|505.58|505.18|27
1586413200000|2020-04-09 06:20:00|505.88|505.48|505.28|504.88|505.88|505.48|505.18|504.78|23
1586413500000|2020-04-09 06:25:00|505.38|504.98|505.38|504.98|505.98|505.58|505.28|504.88|71
1586413800000|2020-04-09 06:30:00|505.28|504.88|505.28|504.88|505.58|505.18|505.18|504.78|59
1586414100000|2020-04-09 06:35:00|505.18|504.78|504.88|504.48|505.18|504.78|504.78|504.38|41
1586414400000|2020-04-09 06:40:00|504.78|504.38|505.38|504.98|505.38|504.98|504.68|504.28|48
1586414700000|2020-04-09 06:45:00|505.28|504.88|505.38|504.98|505.68|505.28|505.28|504.88|48
1586415000000|2020-04-09 06:50:00|505.28|504.88|504.48|504.08|505.28|504.88|504.18|503.78|85
1586415300000|2020-04-09 06:55:00|504.58|504.18|506.78|506.38|506.78|506.38|504.58|504.18|165
1586415600000|2020-04-09 07:00:00|506.68|506.48|506.48|506.28|506.78|506.58|505.38|505.18|560
1586415900000|2020-04-09 07:05:00|506.38|506.18|507.38|507.18|507.38|507.18|505.18|504.98|413
1586416200000|2020-04-09 07:10:00|507.28|507.08|507.48|507.28|507.78|507.58|506.68|506.48|395
1586416500000|2020-04-09 07:15:00|507.38|507.18|508.58|508.38|508.98|508.78|507.38|507.18|457
1586416800000|2020-04-09 07:20:00|508.68|508.48|508.28|508.08|508.88|508.68|507.88|507.68|371
1586417100000|2020-04-09 07:25:00|508.18|507.98|507.98|507.78|508.48|508.28|507.58|507.38|209
1586417400000|2020-04-09 07:30:00|507.88|507.68|508.28|508.08|508.38|508.18|507.38|507.18|257
1586417700000|2020-04-09 07:35:00|508.38|508.18|508.68|508.48|508.98|508.78|508.08|507.88|243
1586418000000|2020-04-09 07:40:00|508.58|508.38|507.88|507.68|508.68|508.48|507.58|507.38|153
1586418300000|2020-04-09 07:45:00|507.98|507.78|508.18|507.98|508.68|508.48|507.78|507.58|136
1586418600000|2020-04-09 07:50:00|508.28|508.08|508.28|508.08|508.68|508.48|508.08|507.88|154
1586418900000|2020-04-09 07:55:00|508.18|507.98|508.28|508.08|508.38|508.18|507.58|507.38|189
1586419200000|2020-04-09 08:00:00|508.38|508.18|507.58|507.38|508.48|508.28|507.48|507.28|170
1586419500000|2020-04-09 08:05:00|507.68|507.48|507.58|507.38|508.08|507.88|507.38|507.18|142
1586419800000|2020-04-09 08:10:00|507.48|507.28|507.08|506.88|507.48|507.28|506.68|506.48|216
1586420100000|2020-04-09 08:15:00|507.18|506.98|506.98|506.78|507.48|507.28|506.68|506.48|170
1586420400000|2020-04-09 08:20:00|507.08|506.88|506.48|506.28|507.58|507.38|506.48|506.28|154
1586420700000|2020-04-09 08:25:00|506.38|506.18|505.88|505.68|506.78|506.58|505.58|505.38|223
1586421000000|2020-04-09 08:30:00|505.78|505.58|505.88|505.68|506.28|506.08|505.68|505.48|147
1586421300000|2020-04-09 08:35:00|505.78|505.58|504.18|503.98|505.98|505.78|504.08|503.88|242
1586421600000|2020-04-09 08:40:00|504.08|503.88|504.48|504.28|504.88|504.68|504.08|503.88|226
1586421900000|2020-04-09 08:45:00|504.38|504.18|503.98|503.78|504.98|504.78|503.98|503.78|154
1586422200000|2020-04-09 08:50:00|504.08|503.88|503.28|503.08|504.08|503.88|502.68|502.48|222
1586422500000|2020-04-09 08:55:00|503.38|503.18|501.78|501.58|503.38|503.18|501.68|501.48|249
1586422800000|2020-04-09 09:00:00|501.68|501.48|501.48|501.28|502.58|502.38|501.28|501.08|308
1586423100000|2020-04-09 09:05:00|501.38|501.18|500.98|500.78|501.48|501.28|500.68|500.48|179
1586423400000|2020-04-09 09:10:00|500.88|500.68|499.78|499.58|500.98|500.78|499.28|499.08|227
1586423700000|2020-04-09 09:15:00|499.68|499.48|499.38|499.18|500.38|500.18|499.18|498.98|190
1586424000000|2020-04-09 09:20:00|499.28|499.08|500.28|500.08|500.58|500.38|499.28|499.08|148
1586424300000|2020-04-09 09:25:00|500.38|500.18|501.68|501.48|501.88|501.68|500.38|500.18|263
1586424600000|2020-04-09 09:30:00|501.78|501.58|501.18|500.98|502.28|502.08|501.08|500.88|224
1586424900000|2020-04-09 09:35:00|501.08|500.88|500.88|500.68|501.48|501.28|500.18|499.98|144
1586425200000|2020-04-09 09:40:00|500.98|500.78|500.38|500.18|501.28|501.08|500.38|500.18|170
1586425500000|2020-04-09 09:45:00|500.48|500.28|499.68|499.48|500.98|500.78|499.08|498.88|327
1586425800000|2020-04-09 09:50:00|499.78|499.58|499.58|499.38|500.08|499.88|499.28|499.08|242
1586426100000|2020-04-09 09:55:00|499.48|499.28|499.78|499.58|500.18|499.98|499.08|498.88|194
1586426400000|2020-04-09 10:00:00|499.68|499.48|500.98|500.78|501.08|500.88|499.28|499.08|240
1586426700000|2020-04-09 10:05:00|500.88|500.68|501.68|501.48|501.68|501.48|500.88|500.68|179
1586427000000|2020-04-09 10:10:00|501.58|501.38|501.88|501.68|501.98|501.78|501.18|500.98|193
1586427300000|2020-04-09 10:15:00|501.98|501.78|501.28|501.08|501.98|501.78|501.18|500.98|126
1586427600000|2020-04-09 10:20:00|501.38|501.18|500.98|500.78|501.88|501.68|500.88|500.68|144
1586427900000|2020-04-09 10:25:00|500.88|500.68|501.18|500.98|501.68|501.48|500.58|500.38|160
1586428200000|2020-04-09 10:30:00|501.28|501.08|501.38|501.18|502.28|502.08|500.98|500.78|352
1586428500000|2020-04-09 10:35:00|501.48|501.28|502.18|501.98|502.38|502.18|501.38|501.18|182
1586428800000|2020-04-09 10:40:00|502.28|502.08|502.38|502.18|502.68|502.48|501.88|501.68|165
1586429100000|2020-04-09 10:45:00|502.48|502.28|502.78|502.58|503.08|502.88|502.38|502.18|233
1586429400000|2020-04-09 10:50:00|502.68|502.48|501.88|501.68|503.08|502.88|501.88|501.68|116
1586429700000|2020-04-09 10:55:00|501.78|501.58|503.18|502.98|503.18|502.98|501.78|501.58|141
1586430000000|2020-04-09 11:00:00|503.08|502.88|503.18|502.98|503.38|503.18|502.68|502.48|382
1586430300000|2020-04-09 11:05:00|503.28|503.08|503.48|503.28|503.88|503.68|502.88|502.68|297
1586430600000|2020-04-09 11:10:00|503.58|503.38|503.38|503.18|503.98|503.78|503.28|503.08|243
1586430900000|2020-04-09 11:15:00|503.48|503.28|503.58|503.38|503.98|503.78|503.38|503.18|141
1586431200000|2020-04-09 11:20:00|503.48|503.28|502.48|502.28|503.98|503.78|502.48|502.28|199
1586431500000|2020-04-09 11:25:00|502.38|502.18|501.18|500.98|502.98|502.78|501.18|500.98|276
1586431800000|2020-04-09 11:30:00|501.28|501.08|502.98|502.78|502.98|502.78|500.48|500.28|403
1586432100000|2020-04-09 11:35:00|502.88|502.68|502.48|502.28|503.18|502.98|502.18|501.98|319
1586432400000|2020-04-09 11:40:00|502.67|502.47|502.57|502.37|503.17|502.97|501.87|501.67|212
1586432700000|2020-04-09 11:45:00|502.47|502.27|504.47|504.27|504.97|504.77|502.27|502.07|396
1586433000000|2020-04-09 11:50:00|504.57|504.37|504.67|504.47|504.97|504.77|504.07|503.87|201
1586433300000|2020-04-09 11:55:00|504.57|504.37|503.77|503.57|504.87|504.67|503.77|503.57|323
1586433600000|2020-04-09 12:00:00|503.87|503.67|502.87|502.67|504.17|503.97|502.77|502.57|190
1586433900000|2020-04-09 12:05:00|502.97|502.77|502.77|502.57|503.37|503.17|502.47|502.27|151
1586434200000|2020-04-09 12:10:00|502.87|502.67|502.47|502.27|503.07|502.87|502.07|501.87|185
1586434500000|2020-04-09 12:15:00|502.57|502.37|502.27|502.07|502.87|502.67|501.47|501.27|225
1586434800000|2020-04-09 12:20:00|502.37|502.17|502.77|502.57|503.37|503.17|502.27|502.07|132
1586435100000|2020-04-09 12:25:00|502.87|502.67|503.07|502.87|503.17|502.97|502.67|502.47|100
1586435400000|2020-04-09 12:30:00|502.97|502.77|505.57|505.37|505.87|505.67|502.97|502.77|760
1586435700000|2020-04-09 12:35:00|505.67|505.47|504.67|504.47|505.87|505.67|504.47|504.27|276
1586436000000|2020-04-09 12:40:00|504.57|504.37|505.57|505.37|505.57|505.37|504.07|503.87|272
1586436300000|2020-04-09 12:45:00|505.47|505.27|506.37|506.17|506.37|506.17|504.97|504.77|272
1586436600000|2020-04-09 12:50:00|506.27|506.07|507.37|507.17|507.47|507.27|506.17|505.97|467
1586436900000|2020-04-09 12:55:00|507.27|507.07|507.57|507.37|508.47|508.27|506.77|506.57|265
1586437200000|2020-04-09 13:00:00|507.67|507.47|507.27|507.07|508.07|507.87|506.97|506.77|316
1586437500000|2020-04-09 13:05:00|507.37|507.17|508.57|508.37|508.87|508.67|507.17|506.97|224
1586437800000|2020-04-09 13:10:00|508.67|508.47|508.87|508.67|509.47|509.27|508.37|508.17|274
1586438100000|2020-04-09 13:15:00|508.97|508.77|508.47|508.27|509.07|508.87|507.67|507.47|207
1586438400000|2020-04-09 13:20:00|508.37|508.17|508.57|508.37|509.27|509.07|508.37|508.17|224
1586438700000|2020-04-09 13:25:00|508.67|508.47|508.07|507.87|509.07|508.87|508.07|507.87|250
1586439000000|2020-04-09 13:30:00|508.17|507.97|508.67|508.47|509.07|508.87|507.87|507.67|460
1586439300000|2020-04-09 13:35:00|508.77|508.57|509.97|509.77|510.27|510.07|508.77|508.57|533
1586439600000|2020-04-09 13:40:00|510.07|509.87|511.27|511.07|511.37|511.17|509.77|509.57|459
1586439900000|2020-04-09 13:45:00|511.17|510.97|511.07|510.87|511.97|511.77|510.87|510.67|471
1586440200000|2020-04-09 13:50:00|510.97|510.77|511.47|511.27|511.57|511.37|510.37|510.17|467
1586440500000|2020-04-09 13:55:00|511.37|511.17|511.77|511.57|512.37|512.17|511.27|511.07|415
1586440800000|2020-04-09 14:00:00|511.87|511.67|509.07|508.87|511.87|511.67|509.07|508.87|525
1586441100000|2020-04-09 14:05:00|509.17|508.97|506.17|505.97|509.27|509.07|505.97|505.77|741
1586441400000|2020-04-09 14:10:00|506.1|505.9|507.8|507.6|508.4|508.2|506|505.8|357
1586441700000|2020-04-09 14:15:00|507.9|507.7|506.3|506.1|508.1|507.9|506.2|506|288
1586442000000|2020-04-09 14:20:00|506.4|506.2|507.1|506.9|507.1|506.9|505.5|505.3|454
1586442300000|2020-04-09 14:25:00|507.2|507|508.9|508.7|509.4|509.2|506.7|506.5|569
1586442600000|2020-04-09 14:30:00|509|508.8|509|508.8|509.1|508.9|507.9|507.7|301
1586442900000|2020-04-09 14:35:00|509.1|508.9|509.2|509|509.8|509.6|508.2|508|264
1586443200000|2020-04-09 14:40:00|509.3|509.1|509.2|509|509.5|509.3|508.3|508.1|262
1586443500000|2020-04-09 14:45:00|509.3|509.1|508.7|508.5|509.8|509.6|508.6|508.4|78
1586443800000|2020-04-09 14:50:00|508.6|508.4|507.6|507.4|509|508.8|507.4|507.2|229
1586444100000|2020-04-09 14:55:00|507.7|507.5|508.4|508.2|508.7|508.5|507.6|507.4|140
1586444400000|2020-04-09 15:00:00|508.3|508.1|507.1|506.9|508.5|508.3|506.9|506.7|207
1586444700000|2020-04-09 15:05:00|507.2|507|507.5|507.3|507.9|507.7|506.3|506.1|267
1586445000000|2020-04-09 15:10:00|507.6|507.4|507.4|507.2|507.9|507.7|506.6|506.4|172
1586445300000|2020-04-09 15:15:00|507.5|507.3|507|506.8|507.7|507.5|506.6|506.4|288
1586445600000|2020-04-09 15:20:00|507.1|506.9|506.5|506.3|507.7|507.5|505.9|505.7|228
1586445900000|2020-04-09 15:25:00|506.6|506.4|508.8|508.6|508.8|508.6|506|505.8|455
1586446200000|2020-04-09 15:30:00|508.9|508.5|508.3|507.9|509.6|509.2|508.2|507.8|1125
1586446500000|2020-04-09 15:35:00|508.5|508.1|509.5|509.1|509.7|509.3|507.6|507.2|318
1586446800000|2020-04-09 15:40:00|509.6|509.2|509.2|508.8|509.9|509.5|508.7|508.3|192
1586447100000|2020-04-09 15:45:00|509.3|508.9|510|509.6|510.1|509.7|509.2|508.8|117
1586447400000|2020-04-09 15:50:00|510.1|509.7|509.6|509.2|510.2|509.8|509.1|508.7|98
1586447700000|2020-04-09 15:55:00|509.4|509|509.8|509.4|509.9|509.5|509|508.6|109
1586448000000|2020-04-09 16:00:00|509.9|509.5|510.2|509.8|510.2|509.8|509.2|508.8|80
1586448300000|2020-04-09 16:05:00|510.1|509.7|510.3|509.9|510.3|509.9|509.4|509|49
1586448600000|2020-04-09 16:10:00|510.2|509.8|510.4|510|510.4|510|509.6|509.2|36
1586448900000|2020-04-09 16:15:00|510.3|509.9|510.9|510.5|511|510.6|509.9|509.5|82
1586449200000|2020-04-09 16:20:00|510.8|510.4|510.6|510.2|510.9|510.5|510.4|510|28
1586449500000|2020-04-09 16:25:00|510.7|510.3|510|509.6|510.7|510.3|510|509.6|41
1586449800000|2020-04-09 16:30:00|510.1|509.7|509.8|509.4|510.6|510.2|509.7|509.3|28
1586450100000|2020-04-09 16:35:00|509.9|509.5|510.5|510.1|510.5|510.1|509.5|509.1|54
1586450400000|2020-04-09 16:40:00|510.4|510|510|509.6|510.6|510.2|510|509.6|5
1586450700000|2020-04-09 16:45:00|510.1|509.7|510.4|510|510.7|510.3|509.8|509.4|26
1586451000000|2020-04-09 16:50:00|510.3|509.9|510.8|510.4|511|510.6|510.1|509.7|32
1586451300000|2020-04-09 16:55:00|510.7|510.3|510.8|510.4|511.2|510.8|510.4|510|69
1586451600000|2020-04-09 17:00:00|510.9|510.5|510.3|509.9|510.9|510.5|510.2|509.8|38
1586451900000|2020-04-09 17:05:00|510.4|510|511|510.6|511|510.6|510.3|509.9|40
1586452200000|2020-04-09 17:10:00|510.9|510.5|510.7|510.3|510.9|510.5|510.1|509.7|13
1586452500000|2020-04-09 17:15:00|510.8|510.4|511|510.6|511|510.6|510.3|509.9|10
1586452800000|2020-04-09 17:20:00|510.9|510.5|510.8|510.4|511.2|510.8|510.6|510.2|43
1586453100000|2020-04-09 17:25:00|510.7|510.3|511.4|511|511.4|511|510.5|510.1|33
1586453400000|2020-04-09 17:30:00|511.3|510.9|511|510.6|511.6|511.2|510.7|510.3|27
1586453700000|2020-04-09 17:35:00|510.9|510.5|509.7|509.3|510.9|510.5|509.6|509.2|49
1586454000000|2020-04-09 17:40:00|509.6|509.2|510.1|509.7|510.4|510|509.6|509.2|23
1586454300000|2020-04-09 17:45:00|510|509.6|509.3|508.9|510.2|509.8|509.2|508.8|34
1586454600000|2020-04-09 17:50:00|509.4|509|509.5|509.1|509.8|509.4|508.7|508.3|55
1586454900000|2020-04-09 17:55:00|509.4|509|509.9|509.5|510|509.6|509|508.6|52
1586455200000|2020-04-09 18:00:00|509.8|509.4|508.7|508.3|510.2|509.8|508.7|508.3|50
1586455500000|2020-04-09 18:05:00|508.6|508.2|508.5|508.1|508.9|508.5|508.2|507.8|141
1586455800000|2020-04-09 18:10:00|508.4|508|508.7|508.3|509.1|508.7|508.4|508|44
1586456100000|2020-04-09 18:15:00|508.6|508.2|508.3|507.9|509|508.6|508|507.6|37
1586456400000|2020-04-09 18:20:00|508.2|507.8|508.4|508|508.5|508.1|507.6|507.2|163
1586456700000|2020-04-09 18:25:00|508.5|508.1|507.5|507.1|508.7|508.3|507.4|507|106
1586457000000|2020-04-09 18:30:00|507.4|507|507.3|506.9|508.3|507.9|507.3|506.9|78
1586457300000|2020-04-09 18:35:00|507.4|507|507.4|507|507.7|507.3|507.1|506.7|142
1586457600000|2020-04-09 18:40:00|507.5|507.1|507.1|506.7|507.7|507.3|506.6|506.2|101
1586457900000|2020-04-09 18:45:00|507.2|506.8|505.9|505.5|507.3|506.9|505.8|505.4|63
1586458200000|2020-04-09 18:50:00|506|505.6|504.7|504.3|506|505.6|504.6|504.2|89
1586458500000|2020-04-09 18:55:00|504.8|504.4|505.6|505.2|505.6|505.2|504|503.6|154
1586458800000|2020-04-09 19:00:00|505.5|505.1|505.4|505|505.7|505.3|504.7|504.3|101
1586459100000|2020-04-09 19:05:00|505.5|505.1|507|506.6|507.1|506.7|505.2|504.8|88
1586459400000|2020-04-09 19:10:00|507.1|506.7|507.6|507.2|507.8|507.4|506.9|506.5|98
1586459700000|2020-04-09 19:15:00|507.7|507.3|507.6|507.2|508.2|507.8|507.4|507|49
1586460000000|2020-04-09 19:20:00|507.7|507.3|507.8|507.4|508.1|507.7|507.4|507|65
1586460300000|2020-04-09 19:25:00|507.9|507.5|509.2|508.8|509.2|508.8|507.9|507.5|139
1586460600000|2020-04-09 19:30:00|509.3|508.9|510.6|510.2|510.6|510.2|509.3|508.9|122
1586460900000|2020-04-09 19:35:00|510.5|510.1|510|509.6|510.6|510.2|509.1|508.7|100
1586461200000|2020-04-09 19:40:00|509.9|509.5|510.5|510.1|510.6|510.2|509.7|509.3|82
1586461500000|2020-04-09 19:45:00|510.6|510.2|509|508.6|510.8|510.4|508.8|508.4|80
1586461800000|2020-04-09 19:50:00|509.2|508.8|510.5|510.1|510.6|510.2|508.6|508.2|125
1586462100000|2020-04-09 19:55:00|510.4|510|509.8|509.4|510.7|510.3|509|508.6|122
1586462400000|2020-04-09 20:00:00|509.5|508.9|510.5|509.9|510.7|510.1|509.1|508.5|0
1586462700000|2020-04-09 20:05:00|510.4|509.8|510.5|509.9|510.6|510|509.9|509.3|0
1586463000000|2020-04-09 20:10:00|510.6|510|509.8|509.2|510.6|510|509.6|509|0
1586463300000|2020-04-09 20:15:00|509.7|509.1|510|509.4|510|509.4|509.7|509.1|0
1586463900000|2020-04-09 20:25:00|509.9|509.3|509.8|509.2|510|509.4|509.8|509.2|0
1586464200000|2020-04-09 20:30:00|509.7|509.1|510.1|509.5|510.3|509.7|509.7|509.1|0
1586464500000|2020-04-09 20:35:00|510|509.4|510.1|509.5|510.1|509.5|509.8|509.2|0
1586464800000|2020-04-09 20:40:00|510.2|509.6|510.2|509.6|510.3|509.7|510|509.4|0
1586465100000|2020-04-09 20:45:00|510.1|509.5|509.7|509.1|510.2|509.6|509.6|509|0
1586465400000|2020-04-09 20:50:00|509.6|509|510.5|509.9|510.5|509.9|509.6|509|0
1586465700000|2020-04-09 20:55:00|510.4|509.8|510.9|510.3|511.2|510.6|510.4|509.8|0
1586466000000|2020-04-09 21:00:00|511|510.4|511|510.4|511|510.4|511|510.4|0
1586728800000|2020-04-12 22:00:00|512|511.4|508.7|508.1|512.6|512|508.6|508|0
1586729100000|2020-04-12 22:05:00|508.6|508|509|508.4|510.2|509.6|508.5|507.9|0
1586729400000|2020-04-12 22:10:00|509.1|508.5|506|505.4|509.2|508.6|505.9|505.3|0
1586729700000|2020-04-12 22:15:00|506.2|505.6|502.4|501.8|506.7|506.1|500|499.4|0
1586730000000|2020-04-12 22:20:00|502.5|501.9|503.8|503.2|504|503.4|501.7|501.1|0
1586730300000|2020-04-12 22:25:00|503.9|503.3|503|502.4|504.2|503.6|502.7|502.1|0
1586730600000|2020-04-12 22:30:00|503.1|502.5|504.4|503.8|504.8|504.2|502.4|501.8|0
1586730900000|2020-04-12 22:35:00|504.5|503.9|505.3|504.7|505.5|504.9|504.4|503.8|0
1586731200000|2020-04-12 22:40:00|505.4|504.8|504.9|504.3|505.4|504.8|504.6|504|0
1586731500000|2020-04-12 22:45:00|504.8|504.2|505.6|505|505.8|505.2|504.2|503.6|0
1586731800000|2020-04-12 22:50:00|505.5|504.9|504.8|504.2|505.6|505|504.6|504|0
1586732100000|2020-04-12 22:55:00|504.7|504.1|505.2|504.6|505.4|504.8|504.7|504.1|0
1586732400000|2020-04-12 23:00:00|505.3|504.7|505.8|505.2|505.8|505.2|505.1|504.5|0
1586732700000|2020-04-12 23:05:00|505.7|505.1|506.7|506.1|506.9|506.3|505.5|504.9|0
1586733000000|2020-04-12 23:10:00|506.6|506|506.4|505.8|507|506.4|506.1|505.5|0
1586733300000|2020-04-12 23:15:00|506.3|505.7|504.8|504.2|506.6|506|504.6|504|0
1586733600000|2020-04-12 23:20:00|504.9|504.3|505.2|504.6|505.3|504.7|504.8|504.2|0
1586733900000|2020-04-12 23:25:00|505.3|504.7|504.5|503.9|505.3|504.7|504|503.4|0
1586734200000|2020-04-12 23:30:00|504.6|504|503.9|503.3|504.7|504.1|503.9|503.3|0
1586734500000|2020-04-12 23:35:00|504|503.4|504.8|504.2|504.9|504.3|504|503.4|0
1586734800000|2020-04-12 23:40:00|504.9|504.3|504.3|503.7|505.1|504.5|504.2|503.6|0
1586735100000|2020-04-12 23:45:00|504.4|503.8|503.9|503.3|504.5|503.9|503.3|502.7|0
1586735400000|2020-04-12 23:50:00|503.8|503.2|504.3|503.7|504.4|503.8|503.4|502.8|0
1586735700000|2020-04-12 23:55:00|504.4|503.8|504.1|503.5|504.6|504|504.1|503.5|0
1586736000000|2020-04-13 00:00:00|504.2|503.6|504.9|504.3|505.1|504.5|503.9|503.3|0
1586736300000|2020-04-13 00:05:00|504.8|504.2|505.1|504.5|505.1|504.5|504.3|503.7|0
1586736600000|2020-04-13 00:10:00|505|504.4|504|503.4|505.1|504.5|503.9|503.3|0
1586736900000|2020-04-13 00:15:00|504.1|503.5|503.4|502.8|504.5|503.9|503.3|502.7|0
1586737200000|2020-04-13 00:20:00|503.5|502.9|503.9|503.3|503.9|503.3|503.3|502.7|0
1586737500000|2020-04-13 00:25:00|503.8|503.2|504.2|503.6|504.5|503.9|503.8|503.2|0
1586737800000|2020-04-13 00:30:00|504.3|503.7|504.1|503.5|504.4|503.8|503.8|503.2|0
1586738100000|2020-04-13 00:35:00|504|503.4|504.2|503.6|504.4|503.8|504|503.4|0
1586738400000|2020-04-13 00:40:00|504.3|503.7|503.7|503.1|504.4|503.8|503.6|503|0
1586738700000|2020-04-13 00:45:00|503.6|503|502.5|501.9|503.7|503.1|502.3|501.7|0
1586739000000|2020-04-13 00:50:00|502.4|501.8|502.6|502|502.6|502|502.1|501.5|0
1586739300000|2020-04-13 00:55:00|502.7|502.1|502.3|501.7|502.9|502.3|502.3|501.7|0
1586739600000|2020-04-13 01:00:00|502.4|501.8|502.6|502|503.4|502.8|502.3|501.7|0
1586739900000|2020-04-13 01:05:00|502.7|502.1|502.9|502.3|503.1|502.5|501.9|501.3|0
1586740200000|2020-04-13 01:10:00|502.8|502.2|503.1|502.5|503.6|503|502.6|502|0
1586740500000|2020-04-13 01:15:00|503|502.4|503.6|503|503.8|503.2|502.9|502.3|0
1586740800000|2020-04-13 01:20:00|503.7|503.1|503.2|502.6|503.8|503.2|503.1|502.5|0
1586741100000|2020-04-13 01:25:00|503.1|502.5|503|502.4|503.4|502.8|502.9|502.3|0
1586741400000|2020-04-13 01:30:00|502.9|502.3|503.5|502.9|503.7|503.1|502.9|502.3|0
1586741700000|2020-04-13 01:35:00|503.4|502.8|504.5|503.9|504.6|504|503.4|502.8|0
1586742000000|2020-04-13 01:40:00|504.4|503.8|504.5|503.9|504.9|504.3|504.2|503.6|0
1586742300000|2020-04-13 01:45:00|504.6|504|504.7|504.1|504.7|504.1|504.2|503.6|0
1586742600000|2020-04-13 01:50:00|504.8|504.2|504.6|504|504.8|504.2|504.1|503.5|0
1586742900000|2020-04-13 01:55:00|504.5|503.9|504.2|503.6|504.5|503.9|504|503.4|0
1586743200000|2020-04-13 02:00:00|504.3|503.7|504.6|504|504.6|504|504.2|503.6|0
1586743500000|2020-04-13 02:05:00|504.5|503.9|505.3|504.7|505.6|505|504.5|503.9|0
1586743800000|2020-04-13 02:10:00|505.2|504.6|505.1|504.5|505.3|504.7|504.8|504.2|0
1586744100000|2020-04-13 02:15:00|505|504.4|505.4|504.8|505.5|504.9|504.8|504.2|0
1586744400000|2020-04-13 02:20:00|505.3|504.7|505.4|504.8|505.7|505.1|505.3|504.7|0
1586744700000|2020-04-13 02:25:00|505.3|504.7|505.2|504.6|505.4|504.8|505.1|504.5|0
1586745000000|2020-04-13 02:30:00|505.3|504.7|504.4|503.8|505.4|504.8|504.4|503.8|0
1586745300000|2020-04-13 02:35:00|504.5|503.9|504.1|503.5|504.6|504|504|503.4|0
1586745600000|2020-04-13 02:40:00|504.2|503.6|504.8|504.2|504.8|504.2|504.1|503.5|0
1586745900000|2020-04-13 02:45:00|504.7|504.1|504.6|504|504.9|504.3|504.6|504|0
1586746200000|2020-04-13 02:50:00|504.7|504.1|504.9|504.3|505.1|504.5|504.7|504.1|0
1586746500000|2020-04-13 02:55:00|504.8|504.2|504.7|504.1|505|504.4|504.6|504|0
1586746800000|2020-04-13 03:00:00|504.6|504|504.6|504|504.7|504.1|504.5|503.9|0
1586747100000|2020-04-13 03:05:00|504.7|504.1|505|504.4|505|504.4|504.5|503.9|0
1586747400000|2020-04-13 03:10:00|504.9|504.3|505.1|504.5|505.1|504.5|504.7|504.1|0
1586747700000|2020-04-13 03:15:00|505|504.4|504.7|504.1|505.1|504.5|504.5|503.9|0
1586748000000|2020-04-13 03:20:00|504.8|504.2|504.6|504|504.8|504.2|504.6|504|0
1586748300000|2020-04-13 03:25:00|504.7|504.1|504.6|504|504.7|504.1|504.5|503.9|0
1586748600000|2020-04-13 03:30:00|504.5|503.9|503.5|502.9|504.6|504|503.3|502.7|0
1586748900000|2020-04-13 03:35:00|503.6|503|503.6|503|503.8|503.2|503.5|502.9|0
1586749200000|2020-04-13 03:40:00|503.5|502.9|503|502.4|503.5|502.9|502.8|502.2|0
1586749500000|2020-04-13 03:45:00|503.1|502.5|503.5|502.9|503.5|502.9|503|502.4|0
1586749800000|2020-04-13 03:50:00|503.4|502.8|503.5|502.9|503.8|503.2|503|502.4|0
1586750100000|2020-04-13 03:55:00|503.6|503|503.4|502.8|503.6|503|503.3|502.7|0
1586750400000|2020-04-13 04:00:00|503.3|502.7|503|502.4|503.3|502.7|502.9|502.3|0
1586750700000|2020-04-13 04:05:00|502.9|502.3|503.5|502.9|503.6|503|502.9|502.3|0
1586751000000|2020-04-13 04:10:00|503.6|503|503.3|502.7|503.7|503.1|503.2|502.6|0
1586751300000|2020-04-13 04:15:00|503.2|502.6|503.3|502.7|503.5|502.9|503.1|502.5|0
1586751600000|2020-04-13 04:20:00|503.2|502.6|502.8|502.2|503.3|502.7|502.8|502.2|0
1586751900000|2020-04-13 04:25:00|502.7|502.1|502.8|502.2|503|502.4|502.7|502.1|0
1586752200000|2020-04-13 04:30:00|502.8|502.2|502.9|502.3|503|502.4|502.7|502.1|0
1586752500000|2020-04-13 04:35:00|503|502.4|503.3|502.7|503.4|502.8|502.9|502.3|0
1586752800000|2020-04-13 04:40:00|503.4|502.8|503.4|502.8|503.5|502.9|503.3|502.7|0
1586753100000|2020-04-13 04:45:00|503.3|502.7|503.3|502.7|503.6|503|503.3|502.7|0
1586753400000|2020-04-13 04:50:00|503.4|502.8|503.5|502.9|503.8|503.2|503.2|502.6|0
1586753700000|2020-04-13 04:55:00|503.6|503|503.6|503|503.8|503.2|503.4|502.8|0
1586754000000|2020-04-13 05:00:00|503.7|503.1|504|503.4|504.2|503.6|503.6|503|0
1586754300000|2020-04-13 05:05:00|504.1|503.5|503.9|503.3|504.2|503.6|503.9|503.3|0
1586754600000|2020-04-13 05:10:00|504|503.4|504|503.4|504.2|503.6|503.8|503.2|0
1586754900000|2020-04-13 05:15:00|504.1|503.5|503.9|503.3|504.3|503.7|503.9|503.3|0
1586755200000|2020-04-13 05:20:00|503.8|503.2|503.6|503|503.8|503.2|503.2|502.6|0
1586755500000|2020-04-13 05:25:00|503.7|503.1|503.6|503|503.8|503.2|503.4|502.8|0
1586755800000|2020-04-13 05:30:00|503.5|502.9|503.4|502.8|503.6|503|503|502.4|0
1586756100000|2020-04-13 05:35:00|503.5|502.9|503.2|502.6|503.7|503.1|503.2|502.6|0
1586756400000|2020-04-13 05:40:00|503.1|502.5|503.6|503|503.7|503.1|503.1|502.5|0
1586756700000|2020-04-13 05:45:00|503.7|503.1|503.6|503|503.8|503.2|503.4|502.8|0
1586757000000|2020-04-13 05:50:00|503.7|503.1|502.8|502.2|503.9|503.3|502.8|502.2|0
1586757300000|2020-04-13 05:55:00|502.7|502.1|502.8|502.2|503|502.4|502.6|502|0
1586757600000|2020-04-13 06:00:00|502.7|502.1|504.2|503.6|504.3|503.7|502.7|502.1|0
1586757900000|2020-04-13 06:05:00|504.3|503.7|504.7|504.1|504.8|504.2|504.2|503.6|0
1586758200000|2020-04-13 06:10:00|504.8|504.2|504.5|503.9|505.3|504.7|504.5|503.9|0
1586758500000|2020-04-13 06:15:00|504.6|504|504.5|503.9|504.7|504.1|504.4|503.8|0
1586758800000|2020-04-13 06:20:00|504.6|504|504.6|504|505|504.4|504.5|503.9|0
1586759100000|2020-04-13 06:25:00|504.5|503.9|504.7|504.1|504.8|504.2|504.4|503.8|0
1586759400000|2020-04-13 06:30:00|504.8|504.2|504.5|503.9|504.8|504.2|504.4|503.8|0
1586759700000|2020-04-13 06:35:00|504.6|504|505.3|504.7|505.3|504.7|504.6|504|0
1586760000000|2020-04-13 06:40:00|505.4|504.8|504.9|504.3|505.5|504.9|504.8|504.2|0
1586760300000|2020-04-13 06:45:00|504.8|504.2|505|504.4|505.2|504.6|504.8|504.2|0
1586760600000|2020-04-13 06:50:00|504.9|504.3|504.5|503.9|505|504.4|504.5|503.9|0
1586760900000|2020-04-13 06:55:00|504.4|503.8|504.5|503.9|504.6|504|504.4|503.8|0
1586761200000|2020-04-13 07:00:00|504.4|503.8|504.2|503.6|504.6|504|504|503.4|0
1586761500000|2020-04-13 07:05:00|504.1|503.5|504.1|503.5|504.2|503.6|504|503.4|0
1586761800000|2020-04-13 07:10:00|504.2|503.6|504.1|503.5|504.4|503.8|504.1|503.5|0
1586762100000|2020-04-13 07:15:00|504|503.4|504.5|503.9|504.6|504|503.9|503.3|0
1586762400000|2020-04-13 07:20:00|504.6|504|504.4|503.8|504.8|504.2|504.4|503.8|0
1586762700000|2020-04-13 07:25:00|504.5|503.9|503.9|503.3|504.5|503.9|503.8|503.2|0
1586763000000|2020-04-13 07:30:00|504|503.4|504.1|503.5|504.2|503.6|503.9|503.3|0
1586763300000|2020-04-13 07:35:00|504|503.4|504.4|503.8|504.5|503.9|504|503.4|0
1586763600000|2020-04-13 07:40:00|504.3|503.7|503.8|503.2|504.3|503.7|503.7|503.1|0
1586763900000|2020-04-13 07:45:00|503.7|503.1|503.9|503.3|504.1|503.5|503.7|503.1|0
1586764200000|2020-04-13 07:50:00|504|503.4|503.6|503|504.1|503.5|503.6|503|0
1586764500000|2020-04-13 07:55:00|503.7|503.1|503.9|503.3|503.9|503.3|503.7|503.1|0
1586764800000|2020-04-13 08:00:00|503.8|503.2|503.7|503.1|504|503.4|503.6|503|0
1586765100000|2020-04-13 08:05:00|503.6|503|503.7|503.1|503.8|503.2|503.6|503|0
1586765400000|2020-04-13 08:10:00|503.6|503|503.8|503.2|503.9|503.3|503.5|502.9|0
1586765700000|2020-04-13 08:15:00|503.9|503.3|503.9|503.3|504.1|503.5|503.7|503.1|0
1586766000000|2020-04-13 08:20:00|503.8|503.2|503.7|503.1|503.8|503.2|503.6|503|0
1586766300000|2020-04-13 08:25:00|503.8|503.2|503.3|502.7|503.8|503.2|503.3|502.7|0
1586766600000|2020-04-13 08:30:00|503.4|502.8|503.6|503|503.6|503|503.2|502.6|0
1586766900000|2020-04-13 08:35:00|503.5|502.9|503.5|502.9|503.8|503.2|503.4|502.8|0
1586767200000|2020-04-13 08:40:00|503.6|503|503.5|502.9|503.6|503|503.4|502.8|0
1586767500000|2020-04-13 08:45:00|503.4|502.8|503.3|502.7|503.5|502.9|503.2|502.6|0
1586767800000|2020-04-13 08:50:00|503.2|502.6|503.6|503|503.7|503.1|503.2|502.6|0
1586768100000|2020-04-13 08:55:00|503.7|503.1|504.1|503.5|504.1|503.5|503.6|503|0
1586768400000|2020-04-13 09:00:00|504|503.4|504.4|503.8|504.5|503.9|503.9|503.3|0
1586768700000|2020-04-13 09:05:00|504.5|503.9|504.4|503.8|504.5|503.9|504.1|503.5|0
1586769000000|2020-04-13 09:10:00|504.5|503.9|504.7|504.1|504.7|504.1|504.3|503.7|0
1586769300000|2020-04-13 09:15:00|504.6|504|504.6|504|504.8|504.2|504.5|503.9|0
1586769600000|2020-04-13 09:20:00|504.7|504.1|504.7|504.1|504.8|504.2|504.4|503.8|0
1586769900000|2020-04-13 09:25:00|504.8|504.2|504.4|503.8|505|504.4|504.4|503.8|0
1586770200000|2020-04-13 09:30:00|504.5|503.9|504.4|503.8|504.5|503.9|504.2|503.6|0
1586770500000|2020-04-13 09:35:00|504.5|503.9|504.2|503.6|504.5|503.9|504.2|503.6|0
1586770800000|2020-04-13 09:40:00|504.3|503.7|503.9|503.3|504.3|503.7|503.9|503.3|0
1586771100000|2020-04-13 09:45:00|504|503.4|504.1|503.5|504.1|503.5|503.9|503.3|0
1586771400000|2020-04-13 09:50:00|504|503.4|504.1|503.5|504.2|503.6|503.9|503.3|0
1586771700000|2020-04-13 09:55:00|504|503.4|504|503.4|504.2|503.6|503.9|503.3|0
1586772000000|2020-04-13 10:00:00|504.1|503.5|504.4|503.8|504.4|503.8|504.1|503.5|0
1586772300000|2020-04-13 10:05:00|504.3|503.7|504.3|503.7|504.4|503.8|504.2|503.6|0
1586772600000|2020-04-13 10:10:00|504.2|503.6|503.7|503.1|504.3|503.7|503.6|503|0
1586772900000|2020-04-13 10:15:00|503.6|503|504|503.4|504.3|503.7|503.6|503|0
1586773200000|2020-04-13 10:20:00|503.9|503.3|504.4|503.8|504.4|503.8|503.8|503.2|0
1586773500000|2020-04-13 10:25:00|504.5|503.9|504.3|503.7|504.5|503.9|504.3|503.7|0
1586773800000|2020-04-13 10:30:00|504.4|503.8|504.6|504|504.7|504.1|504.3|503.7|0
1586774100000|2020-04-13 10:35:00|504.7|504.1|505.2|504.6|505.5|504.9|504.7|504.1|0
1586774400000|2020-04-13 10:40:00|505.1|504.5|505.6|505|505.6|505|505.1|504.5|0
1586774700000|2020-04-13 10:45:00|505.5|504.9|505.6|505|506.2|505.6|505.5|504.9|0
1586775000000|2020-04-13 10:50:00|505.5|504.9|505.3|504.7|505.6|505|505.3|504.7|0
1586775300000|2020-04-13 10:55:00|505.2|504.6|505.3|504.7|505.5|504.9|505.2|504.6|0
1586775600000|2020-04-13 11:00:00|505.4|504.8|505.7|505.1|505.9|505.3|505.3|504.7|0
1586775900000|2020-04-13 11:05:00|505.6|505|506|505.4|506.1|505.5|505.6|505|0
1586776200000|2020-04-13 11:10:00|506.1|505.5|505.9|505.3|506.1|505.5|505.8|505.2|0
1586776500000|2020-04-13 11:15:00|506|505.4|506.4|505.8|506.4|505.8|505.7|505.1|0
1586776800000|2020-04-13 11:20:00|506.5|505.9|506.8|506.2|506.8|506.2|506.3|505.7|0
1586777100000|2020-04-13 11:25:00|506.7|506.1|507|506.4|507|506.4|506.6|506|0
1586777400000|2020-04-13 11:30:00|507.1|506.5|507.4|506.8|507.6|507|507|506.4|0
1586777700000|2020-04-13 11:35:00|507.3|506.7|507.4|506.8|507.7|507.1|507.3|506.7|0
1586778000000|2020-04-13 11:40:00|507.3|506.7|506.8|506.2|507.4|506.8|506.8|506.2|0
1586778300000|2020-04-13 11:45:00|506.9|506.3|507|506.4|507.1|506.5|506.8|506.2|0
1586778600000|2020-04-13 11:50:00|507.1|506.5|508|507.4|508|507.4|507.1|506.5|0
1586778900000|2020-04-13 11:55:00|507.9|507.3|507.9|507.3|508|507.4|507.6|507|0
1586779200000|2020-04-13 12:00:00|507.8|507.2|507.5|506.9|508.1|507.5|507.2|506.6|0
1586779500000|2020-04-13 12:05:00|507.4|506.8|508.8|508.2|508.9|508.3|507.4|506.8|0
1586779800000|2020-04-13 12:10:00|508.9|508.3|508.5|507.9|508.9|508.3|508.4|507.8|0
1586780100000|2020-04-13 12:15:00|508.4|507.8|508|507.4|509|508.4|507.9|507.3|0
1586780400000|2020-04-13 12:20:00|508.1|507.5|507.9|507.3|508.2|507.6|507.2|506.6|0
1586780700000|2020-04-13 12:25:00|508|507.4|508|507.4|508.3|507.7|507.7|507.1|0
1586781000000|2020-04-13 12:30:00|508.1|507.5|508.5|507.9|508.7|508.1|507.8|507.2|0
1586781300000|2020-04-13 12:35:00|508.6|508|508.5|507.9|508.7|508.1|508.2|507.6|0
1586781600000|2020-04-13 12:40:00|508.6|508|507.8|507.2|508.6|508|507.5|506.9|0
1586781900000|2020-04-13 12:45:00|507.9|507.3|508.9|508.3|509|508.4|507.9|507.3|0
1586782200000|2020-04-13 12:50:00|508.8|508.2|508.7|508.1|509.4|508.8|508.6|508|0
1586782500000|2020-04-13 12:55:00|508.6|508|508.5|507.9|508.7|508.1|507.9|507.3|0
1586782800000|2020-04-13 13:00:00|508.6|508|508.9|508.3|508.9|508.3|508.5|507.9|0
1586783100000|2020-04-13 13:05:00|508.8|508.2|508.6|508|509.1|508.5|508.4|507.8|0
1586783400000|2020-04-13 13:10:00|508.7|508.1|509|508.4|509.2|508.6|508.7|508.1|0
1586783700000|2020-04-13 13:15:00|508.9|508.3|509.4|508.8|509.6|509|508.6|508|0
1586784000000|2020-04-13 13:20:00|509.6|509|509.4|508.8|509.9|509.3|509.4|508.8|0
1586784300000|2020-04-13 13:25:00|509.3|508.7|508.1|507.5|509.4|508.8|508.1|507.5|0
1586784600000|2020-04-13 13:30:00|508.2|507.6|506.4|505.8|508.6|508|506.2|505.6|0
1586784900000|2020-04-13 13:35:00|506.3|505.7|507.4|506.8|507.5|506.9|505.5|504.9|0
1586785200000|2020-04-13 13:40:00|507.5|506.9|504.8|504.2|507.5|506.9|504.6|504|0
1586785500000|2020-04-13 13:45:00|504.9|504.3|503.7|503.1|505.3|504.7|503|502.4|0
1586785800000|2020-04-13 13:50:00|503.8|503.2|504|503.4|504.7|504.1|503.5|502.9|0
1586786100000|2020-04-13 13:55:00|504.1|503.5|503.2|502.6|505.2|504.6|502.9|502.3|0
1586786400000|2020-04-13 14:00:00|503.3|502.7|505|504.4|505.1|504.5|502.9|502.3|0
1586786700000|2020-04-13 14:05:00|504.9|504.3|504.9|504.3|505.6|505|504.2|503.6|0
1586787000000|2020-04-13 14:10:00|504.8|504.2|504.3|503.7|505.2|504.6|503.8|503.2|0
1586787300000|2020-04-13 14:15:00|504.2|503.6|502.5|501.9|504.2|503.6|502.3|501.7|0
1586787600000|2020-04-13 14:20:00|502.6|502|501.4|500.8|503.4|502.8|501.4|500.8|0
1586787900000|2020-04-13 14:25:00|501.3|500.7|502.7|502.1|503|502.4|501.2|500.6|0
1586788200000|2020-04-13 14:30:00|502.6|502|502.5|501.9|503.2|502.6|501.9|501.3|0
1586788500000|2020-04-13 14:35:00|502.6|502|501.2|500.6|502.8|502.2|500.9|500.3|0
1586788800000|2020-04-13 14:40:00|501.1|500.5|500.8|500.2|501.6|501|500.7|500.1|0
1586789100000|2020-04-13 14:45:00|500.9|500.3|501.1|500.5|502|501.4|500.9|500.3|0
1586789400000|2020-04-13 14:50:00|501.2|500.6|500.5|499.9|501.6|501|500.2|499.6|0
1586789700000|2020-04-13 14:55:00|500.6|500|501.2|500.6|501.3|500.7|500.3|499.7|0
1586790000000|2020-04-13 15:00:00|501.1|500.5|500.5|499.9|501.1|500.5|499.8|499.2|0
1586790300000|2020-04-13 15:05:00|500.4|499.8|499.4|498.8|500.4|499.8|499|498.4|0
1586790600000|2020-04-13 15:10:00|499.5|498.9|500.2|499.6|500.4|499.8|499.4|498.8|0
1586790900000|2020-04-13 15:15:00|500.3|499.7|500.8|500.2|501|500.4|500.3|499.7|0
1586791200000|2020-04-13 15:20:00|500.7|500.1|501.4|500.8|501.5|500.9|500.3|499.7|0
1586791500000|2020-04-13 15:25:00|501.5|500.9|502.4|501.8|502.6|502|501.4|500.8|0
1586791800000|2020-04-13 15:30:00|502.5|501.9|501.7|501.1|502.5|501.9|501.2|500.6|0
1586792100000|2020-04-13 15:35:00|501.6|501|501.7|501.1|502.2|501.6|501.5|500.9|0
1586792400000|2020-04-13 15:40:00|501.8|501.2|501.3|500.7|501.8|501.2|500.8|500.2|0
1586792700000|2020-04-13 15:45:00|501.2|500.6|502.7|502.1|502.8|502.2|501.2|500.6|0
1586793000000|2020-04-13 15:50:00|502.6|502|502.9|502.3|503|502.4|502.3|501.7|0
1586793300000|2020-04-13 15:55:00|502.8|502.2|502.4|501.8|503.2|502.6|502.2|501.6|0
1586793600000|2020-04-13 16:00:00|502.3|501.7|503.9|503.3|503.9|503.3|502.1|501.5|0
1586793900000|2020-04-13 16:05:00|503.8|503.2|503.6|503|504.2|503.6|503.4|502.8|0
1586794200000|2020-04-13 16:10:00|503.5|502.9|504.4|503.8|504.4|503.8|503.3|502.7|0
1586794500000|2020-04-13 16:15:00|504.5|503.9|504.7|504.1|504.9|504.3|504|503.4|0
1586794800000|2020-04-13 16:20:00|504.8|504.2|504.1|503.5|504.8|504.2|503.9|503.3|0
1586795100000|2020-04-13 16:25:00|504.2|503.6|503.4|502.8|504.6|504|503.4|502.8|0
1586795400000|2020-04-13 16:30:00|503.3|502.7|502.5|501.9|503.4|502.8|502.5|501.9|0
1586795700000|2020-04-13 16:35:00|502.6|502|502.5|501.9|503|502.4|502.2|501.6|0
1586796000000|2020-04-13 16:40:00|502.6|502|502.9|502.3|503.2|502.6|502.5|501.9|0
1586796300000|2020-04-13 16:45:00|503|502.4|503.3|502.7|503.6|503|502.8|502.2|0
1586796600000|2020-04-13 16:50:00|503.2|502.6|501.7|501.1|503.2|502.6|501.7|501.1|0
1586796900000|2020-04-13 16:55:00|501.8|501.2|502|501.4|502|501.4|501.4|500.8|0
1586797200000|2020-04-13 17:00:00|501.9|501.3|501.5|500.9|501.9|501.3|501.2|500.6|0
1586797500000|2020-04-13 17:05:00|501.6|501|502.2|501.6|502.2|501.6|501.3|500.7|0
1586797800000|2020-04-13 17:10:00|502.4|501.8|501.1|500.5|502.4|501.8|500.7|500.1|0
1586798100000|2020-04-13 17:15:00|501|500.4|501.5|500.9|501.6|501|500.7|500.1|0
1586798400000|2020-04-13 17:20:00|501.6|501|501|500.4|501.6|501|500.8|500.2|0
1586798700000|2020-04-13 17:25:00|500.9|500.3|501.3|500.7|501.5|500.9|500.5|499.9|0
1586799000000|2020-04-13 17:30:00|501.2|500.6|502|501.4|502.1|501.5|500.9|500.3|0
1586799300000|2020-04-13 17:35:00|501.9|501.3|502.8|502.2|503|502.4|501.6|501|0
1586799600000|2020-04-13 17:40:00|502.7|502.1|503|502.4|503.3|502.7|502.5|501.9|0
1586799900000|2020-04-13 17:45:00|503.1|502.5|502.6|502|503.3|502.7|502.5|501.9|0
1586800200000|2020-04-13 17:50:00|502.7|502.1|503.7|503.1|503.7|503.1|502.6|502|0
1586800500000|2020-04-13 17:55:00|503.8|503.2|503.2|502.6|504|503.4|503|502.4|0
1586800800000|2020-04-13 18:00:00|503.3|502.7|503.6|503|503.9|503.3|502.7|502.1|0
1586801100000|2020-04-13 18:05:00|503.7|503.1|503|502.4|504.4|503.8|503|502.4|0
1586801400000|2020-04-13 18:10:00|503.1|502.5|501.6|501|503.2|502.6|501.5|500.9|0
1586801700000|2020-04-13 18:15:00|501.7|501.1|502.6|502|502.6|502|501.5|500.9|0
1586802000000|2020-04-13 18:20:00|502.5|501.9|502.1|501.5|502.5|501.9|501.6|501|0
1586802300000|2020-04-13 18:25:00|502.2|501.6|502.3|501.7|502.4|501.8|501.3|500.7|0
1586802600000|2020-04-13 18:30:00|502.2|501.6|502.8|502.2|502.9|502.3|502.2|501.6|0
1586802900000|2020-04-13 18:35:00|502.7|502.1|502.1|501.5|502.8|502.2|501.9|501.3|0
1586803200000|2020-04-13 18:40:00|502.2|501.6|501.9|501.3|502.4|501.8|501.6|501|0
1586803500000|2020-04-13 18:45:00|501.8|501.2|503|502.4|503.5|502.9|501.7|501.1|0
1586803800000|2020-04-13 18:50:00|502.9|502.3|503|502.4|503.4|502.8|502.6|502|0
1586804100000|2020-04-13 18:55:00|502.9|502.3|503.3|502.7|503.6|503|502.7|502.1|0
1586804400000|2020-04-13 19:00:00|503.4|502.8|502|501.4|503.5|502.9|501.8|501.2|0
1586804700000|2020-04-13 19:05:00|502.1|501.5|502|501.4|502.6|502|501.7|501.1|0
1586805000000|2020-04-13 19:10:00|501.9|501.3|502.4|501.8|502.8|502.2|501.7|501.1|0
1586805300000|2020-04-13 19:15:00|502.3|501.7|504.4|503.8|504.4|503.8|501.9|501.3|0
1586805600000|2020-04-13 19:20:00|504.3|503.7|504.2|503.6|505|504.4|503.7|503.1|0
1586805900000|2020-04-13 19:25:00|504.1|503.5|504.5|503.9|504.5|503.9|503.6|503|0
1586806200000|2020-04-13 19:30:00|504.6|504|505.7|505.1|505.9|505.3|504.1|503.5|0
1586806500000|2020-04-13 19:35:00|505.8|505.2|505.9|505.3|506.1|505.5|505.1|504.5|0
1586806800000|2020-04-13 19:40:00|506|505.4|506.4|505.8|506.4|505.8|505.3|504.7|0
1586807100000|2020-04-13 19:45:00|506.2|505.6|507|506.4|507|506.4|505.6|505|0
1586807400000|2020-04-13 19:50:00|506.5|505.9|505.6|505|506.5|505.9|504.2|503.6|0
1586807700000|2020-04-13 19:55:00|505.5|504.9|505.6|505|506.2|505.6|504.7|504.1|0
1586808000000|2020-04-13 20:00:00|505.7|505.1|506.1|505.5|506.5|505.9|505.7|505.1|0
1586808300000|2020-04-13 20:05:00|506|505.4|506.1|505.5|506.4|505.8|505.7|505.1|0
1586808600000|2020-04-13 20:10:00|506.2|505.6|506.8|506.2|506.9|506.3|505.8|505.2|0
1586808900000|2020-04-13 20:15:00|506.7|506.1|506.9|506.3|506.9|506.3|506.7|506.1|0
1586809200000|2020-04-13 20:20:00|506.8|506.2|506.8|506.2|506.8|506.2|506.8|506.2|0
1586809500000|2020-04-13 20:25:00|506.7|506.1|506.7|506.1|506.8|506.2|506.7|506.1|0
1586809800000|2020-04-13 20:30:00|506.8|506.2|506.3|505.7|506.9|506.3|506.1|505.5|0
1586810100000|2020-04-13 20:35:00|506.2|505.6|506.5|505.9|506.7|506.1|506.1|505.5|0
1586810400000|2020-04-13 20:40:00|506.6|506|506.7|506.1|506.9|506.3|506.5|505.9|0
1586810700000|2020-04-13 20:45:00|506.8|506.2|506.6|506|506.8|506.2|506.3|505.7|0
1586811000000|2020-04-13 20:50:00|506.7|506.1|506.8|506.2|506.8|506.2|506.5|505.9|0
1586811300000|2020-04-13 20:55:00|506.7|506.1|506.9|506.3|506.9|506.3|506.5|505.9|0
1586811600000|2020-04-13 21:00:00|506.8|506.2|506.9|506.3|506.9|506.3|506.8|506.2|0
1586811900000|2020-04-13 21:05:00|506.8|506.2|506.9|506.3|506.9|506.3|506.8|506.2|0
1586812500000|2020-04-13 21:15:00|506.8|506.2|506.8|506.2|506.9|506.3|506.8|506.2|0
1586813400000|2020-04-13 21:30:00|506.7|506.1|506.8|506.2|506.8|506.2|506.6|506|0
1586813700000|2020-04-13 21:35:00|506.9|506.3|506.9|506.3|506.9|506.3|506.9|506.3|0
1586814000000|2020-04-13 21:40:00|506.8|506.2|506.9|506.3|506.9|506.3|506.8|506.2|0
1586814300000|2020-04-13 21:45:00|506.8|506.2|506.9|506.3|506.9|506.3|506.8|506.2|0
1586814600000|2020-04-13 21:50:00|507|506.4|507|506.4|507.1|506.5|506.9|506.3|0
1586814900000|2020-04-13 21:55:00|507.1|506.5|507|506.4|507.1|506.5|507|506.4|0
1586815200000|2020-04-13 22:00:00|506.9|506.3|507.1|506.5|507.7|507.1|506.8|506.2|0
1586815500000|2020-04-13 22:05:00|507.2|506.6|508|507.4|508|507.4|507|506.4|0
1586815800000|2020-04-13 22:10:00|507.9|507.3|507|506.4|508|507.4|506.9|506.3|0
1586816100000|2020-04-13 22:15:00|507.1|506.5|507.2|506.6|507.5|506.9|506.6|506|0
1586816400000|2020-04-13 22:20:00|507.3|506.7|507.4|506.8|508|507.4|507.3|506.7|0
1586816700000|2020-04-13 22:25:00|507.3|506.7|507.4|506.8|507.6|507|507.2|506.6|0
1586817000000|2020-04-13 22:30:00|507.5|506.9|507.8|507.2|507.9|507.3|507.2|506.6|0
1586817300000|2020-04-13 22:35:00|507.9|507.3|508|507.4|508.1|507.5|507.6|507|0
1586817600000|2020-04-13 22:40:00|508.1|507.5|507.9|507.3|508.3|507.7|507.9|507.3|0
1586817900000|2020-04-13 22:45:00|508|507.4|508.1|507.5|508.1|507.5|507.6|507|0
1586818200000|2020-04-13 22:50:00|508|507.4|508|507.4|508.1|507.5|507.9|507.3|0
1586818500000|2020-04-13 22:55:00|507.9|507.3|507.5|506.9|508|507.4|507.4|506.8|0
1586818800000|2020-04-13 23:00:00|507.4|506.8|507.6|507|507.7|507.1|507.3|506.7|0
1586819100000|2020-04-13 23:05:00|507.7|507.1|507.1|506.5|507.7|507.1|507.1|506.5|0
1586819400000|2020-04-13 23:10:00|507.2|506.6|507.1|506.5|507.4|506.8|507.1|506.5|0
1586819700000|2020-04-13 23:15:00|507.2|506.6|507.4|506.8|507.5|506.9|507.1|506.5|0
1586820000000|2020-04-13 23:20:00|507.5|506.9|507.5|506.9|507.5|506.9|507.3|506.7|0
1586820300000|2020-04-13 23:25:00|507.4|506.8|507.3|506.7|507.5|506.9|507.2|506.6|0
1586820600000|2020-04-13 23:30:00|507.4|506.8|507.2|506.6|507.4|506.8|507|506.4|0
1586820900000|2020-04-13 23:35:00|507.1|506.5|507.2|506.6|507.2|506.6|507.1|506.5|0
1586821200000|2020-04-13 23:40:00|507.1|506.5|507.1|506.5|507.2|506.6|507|506.4|0
1586821500000|2020-04-13 23:45:00|507|506.4|507|506.4|507.1|506.5|506.8|506.2|0
1586821800000|2020-04-13 23:50:00|507.1|506.5|507.2|506.6|507.2|506.6|506.9|506.3|0
1586822100000|2020-04-13 23:55:00|507.1|506.5|507.3|506.7|507.3|506.7|507|506.4|0
1586822400000|2020-04-14 00:00:00|507.2|506.6|506.3|505.7|507.2|506.6|506|505.4|0
1586822700000|2020-04-14 00:05:00|506.4|505.8|505.1|504.5|506.5|505.9|505.1|504.5|0
1586823000000|2020-04-14 00:10:00|505.2|504.6|505|504.4|505.4|504.8|504.9|504.3|0
1586823300000|2020-04-14 00:15:00|504.9|504.3|506.5|505.9|507|506.4|504.9|504.3|0
1586823600000|2020-04-14 00:20:00|506.4|505.8|505.8|505.2|506.5|505.9|505.7|505.1|0
1586823900000|2020-04-14 00:25:00|505.9|505.3|505.3|504.7|506.1|505.5|505.3|504.7|0
1586824200000|2020-04-14 00:30:00|505.2|504.6|506.3|505.7|506.3|505.7|505|504.4|0
1586824500000|2020-04-14 00:35:00|506.5|505.9|506.5|505.9|507|506.4|506.3|505.7|0
1586824800000|2020-04-14 00:40:00|506.4|505.8|506.4|505.8|506.9|506.3|506|505.4|0
1586825100000|2020-04-14 00:45:00|506.2|505.6|505.9|505.3|506.4|505.8|505.5|504.9|0
1586825400000|2020-04-14 00:50:00|506|505.4|506.1|505.5|506.2|505.6|505.7|505.1|0
1586825700000|2020-04-14 00:55:00|506|505.4|506.4|505.8|506.6|506|505.9|505.3|0
1586826000000|2020-04-14 01:00:00|506.3|505.7|506.6|506|506.6|506|506.2|505.6|0
1586826300000|2020-04-14 01:05:00|506.5|505.9|506.3|505.7|506.7|506.1|506.1|505.5|0
1586826600000|2020-04-14 01:10:00|506.4|505.8|506.9|506.3|507|506.4|506.4|505.8|0
1586826900000|2020-04-14 01:15:00|507|506.4|507.6|507|507.7|507.1|506.5|505.9|0
1586827200000|2020-04-14 01:20:00|507.7|507.1|507.4|506.8|507.8|507.2|507.4|506.8|0
1586827500000|2020-04-14 01:25:00|507.3|506.7|507.1|506.5|507.8|507.2|507|506.4|0
1586827800000|2020-04-14 01:30:00|507|506.4|508.1|507.5|508.2|507.6|506.9|506.3|0
1586828100000|2020-04-14 01:35:00|508|507.4|507.8|507.2|508.2|507.6|507.7|507.1|0
1586828400000|2020-04-14 01:40:00|507.9|507.3|508.2|507.6|508.5|507.9|507.9|507.3|0
1586828700000|2020-04-14 01:45:00|508.3|507.7|508.3|507.7|508.5|507.9|508.2|507.6|0
1586829000000|2020-04-14 01:50:00|508.4|507.8|510.9|510.3|511.1|510.5|508.2|507.6|0
1586829300000|2020-04-14 01:55:00|510.8|510.2|510.9|510.3|511.3|510.7|510.5|509.9|0
1586829600000|2020-04-14 02:00:00|510.8|510.2|511.2|510.6|511.6|511|510.7|510.1|0
1586829900000|2020-04-14 02:05:00|511.3|510.7|510.7|510.1|511.6|511|510.7|510.1|0
1586830200000|2020-04-14 02:10:00|510.8|510.2|510.8|510.2|510.9|510.3|510.5|509.9|0
1586830500000|2020-04-14 02:15:00|510.7|510.1|510.2|509.6|510.9|510.3|510.2|509.6|0
1586830800000|2020-04-14 02:20:00|510.3|509.7|510.6|510|510.9|510.3|510.3|509.7|0
1586831100000|2020-04-14 02:25:00|510.5|509.9|510.3|509.7|510.5|509.9|509.8|509.2|0
1586831400000|2020-04-14 02:30:00|510.4|509.8|511.5|510.9|511.8|511.2|510.4|509.8|0
1586831700000|2020-04-14 02:35:00|511.6|511|511.8|511.2|512|511.4|511.6|511|0
1586832000000|2020-04-14 02:40:00|511.7|511.1|511.2|510.6|511.9|511.3|511.2|510.6|0
1586832300000|2020-04-14 02:45:00|511.3|510.7|511.2|510.6|511.3|510.7|511|510.4|0
1586832600000|2020-04-14 02:50:00|511.1|510.5|511.3|510.7|511.5|510.9|511|510.4|0
1586832900000|2020-04-14 02:55:00|511.2|510.6|511.3|510.7|511.5|510.9|511.1|510.5|0
1586833200000|2020-04-14 03:00:00|511.2|510.6|511|510.4|511.3|510.7|511|510.4|0
1586833500000|2020-04-14 03:05:00|511.1|510.5|510.7|510.1|511.2|510.6|510.7|510.1|0
1586833800000|2020-04-14 03:10:00|510.8|510.2|510.9|510.3|511.2|510.6|510.7|510.1|0
1586834100000|2020-04-14 03:15:00|510.8|510.2|510.6|510|511.1|510.5|510.6|510|0
1586834400000|2020-04-14 03:20:00|510.7|510.1|510.8|510.2|511.1|510.5|510.4|509.8|0
1586834700000|2020-04-14 03:25:00|510.7|510.1|510.8|510.2|511|510.4|510.5|509.9|0
1586835000000|2020-04-14 03:30:00|510.9|510.3|511.1|510.5|511.2|510.6|510.6|510|0
1586835300000|2020-04-14 03:35:00|511|510.4|510.4|509.8|511.1|510.5|510.3|509.7|0
1586835600000|2020-04-14 03:40:00|510.3|509.7|510|509.4|510.5|509.9|510|509.4|0
1586835900000|2020-04-14 03:45:00|509.9|509.3|510|509.4|510|509.4|509.7|509.1|0
1586836200000|2020-04-14 03:50:00|509.9|509.3|510.1|509.5|510.1|509.5|509.9|509.3|0
1586836500000|2020-04-14 03:55:00|510.2|509.6|510.7|510.1|510.9|510.3|509.7|509.1|0
1586836800000|2020-04-14 04:00:00|510.8|510.2|511.1|510.5|511.4|510.8|510.7|510.1|0
1586837100000|2020-04-14 04:05:00|511|510.4|510.5|509.9|511|510.4|510.5|509.9|0
1586837400000|2020-04-14 04:10:00|510.6|510|511.6|511|511.7|511.1|510.6|510|0
1586837700000|2020-04-14 04:15:00|511.5|510.9|512.6|512|512.6|512|511.4|510.8|0
1586838000000|2020-04-14 04:20:00|512.7|512.1|513|512.4|513.2|512.6|512.7|512.1|0
1586838300000|2020-04-14 04:25:00|512.9|512.3|513|512.4|513.2|512.6|512.9|512.3|0
1586838600000|2020-04-14 04:30:00|512.9|512.3|513.2|512.6|513.2|512.6|512.9|512.3|0
1586838900000|2020-04-14 04:35:00|513.3|512.7|513|512.4|513.4|512.8|512.9|512.3|0
1586839200000|2020-04-14 04:40:00|513.2|512.6|512.5|511.9|513.2|512.6|512.5|511.9|0
1586839500000|2020-04-14 04:45:00|512.6|512|512.9|512.3|513|512.4|512.5|511.9|0
1586839800000|2020-04-14 04:50:00|513|512.4|513.2|512.6|513.2|512.6|512.9|512.3|0
1586840100000|2020-04-14 04:55:00|513.3|512.7|513.3|512.7|513.6|513|513.2|512.6|0
1586840400000|2020-04-14 05:00:00|513|512.4|512.5|511.9|513|512.4|512.5|511.9|0
1586840700000|2020-04-14 05:05:00|512.4|511.8|511.4|510.8|512.4|511.8|511.4|510.8|0
1586841000000|2020-04-14 05:10:00|511.5|510.9|511.7|511.1|511.8|511.2|511.5|510.9|0
1586841300000|2020-04-14 05:15:00|511.6|511|512.2|511.6|512.3|511.7|511.3|510.7|0
1586841600000|2020-04-14 05:20:00|512.1|511.5|511.9|511.3|512.3|511.7|511.5|510.9|0
1586841900000|2020-04-14 05:25:00|512|511.4|511.7|511.1|512.6|512|511.7|511.1|0
1586842200000|2020-04-14 05:30:00|511.8|511.2|512.5|511.9|512.7|512.1|511.7|511.1|0
1586842500000|2020-04-14 05:35:00|512.6|512|511.8|511.2|512.6|512|511.7|511.1|0
1586842800000|2020-04-14 05:40:00|511.7|511.1|511.1|510.5|512|511.4|511.1|510.5|0
1586843100000|2020-04-14 05:45:00|511.3|510.7|511.9|511.3|512.3|511.7|511.2|510.6|0
1586843400000|2020-04-14 05:50:00|511.8|511.2|511.7|511.1|511.9|511.3|511.2|510.6|0
1586843700000|2020-04-14 05:55:00|511.8|511.2|511.7|511.1|511.9|511.3|511.1|510.5|0
1586844000000|2020-04-14 06:00:00|511.4|510.8|513.8|513.4|513.9|513.5|511.4|510.8|252
1586844300000|2020-04-14 06:05:00|513.7|513.3|512.8|512.4|514|513.6|512.7|512.3|115
1586844600000|2020-04-14 06:10:00|512.9|512.5|512.8|512.4|513.3|512.9|512.7|512.3|114
1586844900000|2020-04-14 06:15:00|512.7|512.3|513.3|512.9|513.3|512.9|512.6|512.2|135
1586845200000|2020-04-14 06:20:00|513.2|512.8|512.6|512.2|513.2|512.8|512.5|512.1|82
1586845500000|2020-04-14 06:25:00|512.7|512.3|512.7|512.3|512.9|512.5|512.2|511.8|95
1586845800000|2020-04-14 06:30:00|512.8|512.4|512.3|511.9|513|512.6|512.1|511.7|128
1586846100000|2020-04-14 06:35:00|512.2|511.8|512.6|512.2|512.7|512.3|511.8|511.4|93
1586846400000|2020-04-14 06:40:00|512.5|512.1|511.9|511.5|512.6|512.2|511.9|511.5|41
1586846700000|2020-04-14 06:45:00|512|511.6|512.9|512.5|512.9|512.5|511.5|511.1|170
1586847000000|2020-04-14 06:50:00|513|512.6|513.5|513.1|513.6|513.2|512.8|512.4|196
1586847300000|2020-04-14 06:55:00|513.6|513.2|514.2|513.8|515|514.6|513.5|513.1|216
1586847600000|2020-04-14 07:00:00|513.62|513.42|512.72|512.52|513.62|513.42|512.02|511.82|846
1586847900000|2020-04-14 07:05:00|512.82|512.62|511.42|511.22|513.42|513.22|511.02|510.82|381
1586848200000|2020-04-14 07:10:00|511.32|511.12|511.82|511.62|512.12|511.92|511.12|510.92|415
1586848500000|2020-04-14 07:15:00|511.72|511.52|511.12|510.92|512.22|512.02|510.82|510.62|293
1586848800000|2020-04-14 07:20:00|511.02|510.82|509.52|509.32|511.42|511.22|509.42|509.22|463
1586849100000|2020-04-14 07:25:00|509.62|509.42|508.92|508.72|509.72|509.52|508.92|508.72|140
1586849400000|2020-04-14 07:30:00|509.02|508.82|510.52|510.32|510.82|510.62|508.92|508.72|440
1586849700000|2020-04-14 07:35:00|510.62|510.42|509.62|509.42|510.62|510.42|509.52|509.32|294
1586850000000|2020-04-14 07:40:00|509.66|509.46|509.66|509.46|510.16|509.96|509.46|509.26|103
1586850300000|2020-04-14 07:45:00|509.76|509.56|510.56|510.36|510.66|510.46|509.76|509.56|177
1586850600000|2020-04-14 07:50:00|510.66|510.46|510.76|510.56|511.06|510.86|510.66|510.46|171
1586850900000|2020-04-14 07:55:00|510.66|510.46|510.46|510.26|510.86|510.66|510.46|510.26|136
1586851200000|2020-04-14 08:00:00|510.36|510.16|510.56|510.36|510.76|510.56|510.16|509.96|77
1586851500000|2020-04-14 08:05:00|510.66|510.46|510.56|510.36|510.66|510.46|510.26|510.06|86
1586851800000|2020-04-14 08:10:00|510.46|510.26|511.06|510.86|511.06|510.86|510.26|510.06|107
1586852100000|2020-04-14 08:15:00|511.16|510.96|510.96|510.76|511.26|511.06|510.76|510.56|176
1586852400000|2020-04-14 08:20:00|510.86|510.66|510.76|510.56|511.06|510.86|510.56|510.36|149
1586852700000|2020-04-14 08:25:00|510.86|510.66|510.76|510.56|510.86|510.66|510.56|510.36|63
1586853000000|2020-04-14 08:30:00|510.66|510.46|510.46|510.26|510.76|510.56|510.36|510.16|72
1586853300000|2020-04-14 08:35:00|510.36|510.16|509.96|509.76|510.56|510.36|509.96|509.76|93
1586853600000|2020-04-14 08:40:00|510.06|509.86|509.76|509.56|510.16|509.96|509.76|509.56|183
1586853900000|2020-04-14 08:45:00|509.66|509.46|509.06|508.86|509.76|509.56|509.06|508.86|84
1586854200000|2020-04-14 08:50:00|508.96|508.76|508.16|507.96|508.96|508.76|508.16|507.96|356
1586854500000|2020-04-14 08:55:00|508.06|507.86|508.36|508.16|508.36|508.16|507.96|507.76|176
1586854800000|2020-04-14 09:00:00|508.46|508.26|508.16|507.96|508.66|508.46|508.16|507.96|379
1586855100000|2020-04-14 09:05:00|508.26|508.06|508.26|508.06|508.76|508.56|508.26|508.06|301
1586855400000|2020-04-14 09:10:00|508.16|507.96|508.76|508.56|508.76|508.56|508.16|507.96|852
1586855700000|2020-04-14 09:15:00|508.86|508.66|508.96|508.76|508.96|508.76|508.56|508.36|99
1586856000000|2020-04-14 09:20:00|508.86|508.66|508.56|508.36|508.96|508.76|508.46|508.26|75
1586856300000|2020-04-14 09:25:00|508.66|508.46|509.26|509.06|509.26|509.06|508.56|508.36|269
1586856600000|2020-04-14 09:30:00|509.36|509.16|509.26|509.06|509.46|509.26|509.16|508.96|65
1586856900000|2020-04-14 09:35:00|509.16|508.96|508.86|508.66|509.26|509.06|508.76|508.56|68
1586857200000|2020-04-14 09:40:00|508.76|508.56|508.36|508.16|508.86|508.66|508.26|508.06|92
1586857500000|2020-04-14 09:45:00|508.26|508.06|508.46|508.26|508.46|508.26|508.16|507.96|103
1586857800000|2020-04-14 09:50:00|508.36|508.16|508.26|508.06|508.56|508.36|508.26|508.06|42
1586858100000|2020-04-14 09:55:00|508.16|507.96|508.16|507.96|508.26|508.06|507.86|507.66|589
1586858400000|2020-04-14 10:00:00|508.06|507.86|507.86|507.66|508.16|507.96|507.66|507.46|150
1586858700000|2020-04-14 10:05:00|507.76|507.56|507.96|507.76|507.96|507.76|507.66|507.46|54
1586859000000|2020-04-14 10:10:00|507.86|507.66|507.36|507.16|507.86|507.66|507.26|507.06|103
1586859300000|2020-04-14 10:15:00|507.46|507.26|506.86|506.66|507.46|507.26|506.86|506.66|188
1586859600000|2020-04-14 10:20:00|506.96|506.76|506.96|506.76|507.06|506.86|506.66|506.46|220
1586859900000|2020-04-14 10:25:00|507.06|506.86|507.16|506.96|507.36|507.16|507.06|506.86|77
1586860200000|2020-04-14 10:30:00|507.26|507.06|507.06|506.86|507.26|507.06|506.96|506.76|98
1586860500000|2020-04-14 10:35:00|507.16|506.96|507.26|507.06|507.36|507.16|507.06|506.86|74
1586860800000|2020-04-14 10:40:00|507.16|506.96|506.66|506.46|507.26|507.06|506.66|506.46|190
1586861100000|2020-04-14 10:45:00|506.76|506.56|506.16|505.96|506.86|506.66|506.06|505.86|125
1586861400000|2020-04-14 10:50:00|506.06|505.86|506.46|506.26|506.56|506.36|506.06|505.86|146
1586861700000|2020-04-14 10:55:00|506.56|506.36|506.56|506.36|506.56|506.36|506.26|506.06|79
1586862000000|2020-04-14 11:00:00|506.66|506.46|506.76|506.56|506.76|506.56|506.66|506.46|60
1586862300000|2020-04-14 11:05:00|506.86|506.66|507.06|506.86|507.06|506.86|506.86|506.66|422
1586862600000|2020-04-14 11:10:00|506.96|506.76|506.76|506.56|506.96|506.76|506.66|506.46|141
1586862900000|2020-04-14 11:15:00|506.66|506.46|506.16|505.96|506.76|506.56|506.06|505.86|131
1586863200000|2020-04-14 11:20:00|506.06|505.86|506.36|506.16|506.46|506.26|505.96|505.76|74
1586863500000|2020-04-14 11:25:00|506.26|506.06|506.66|506.46|506.86|506.66|506.16|505.96|74
1586863800000|2020-04-14 11:30:00|506.76|506.56|506.46|506.26|506.76|506.56|506.36|506.16|85
1586864100000|2020-04-14 11:35:00|506.36|506.16|506.76|506.56|506.76|506.56|506.36|506.16|145
1586864400000|2020-04-14 11:40:00|506.73|506.53|507.03|506.83|507.13|506.93|506.53|506.33|93
1586864700000|2020-04-14 11:45:00|507.13|506.93|508.23|508.03|508.23|508.03|507.13|506.93|232
1586865000000|2020-04-14 11:50:00|508.13|507.93|508.03|507.83|508.33|508.13|507.93|507.73|150
1586865300000|2020-04-14 11:55:00|508.13|507.93|507.23|507.03|508.13|507.93|507.13|506.93|214
1586865600000|2020-04-14 12:00:00|507.13|506.93|507.03|506.83|507.53|507.33|507.03|506.83|107
1586865900000|2020-04-14 12:05:00|507.13|506.93|507.03|506.83|507.73|507.53|506.83|506.63|485
1586866200000|2020-04-14 12:10:00|506.83|506.63|507.43|507.23|507.83|507.63|506.13|505.93|364
1586866500000|2020-04-14 12:15:00|507.53|507.33|507.83|507.63|508.23|508.03|507.33|507.13|515
1586866800000|2020-04-14 12:20:00|507.73|507.53|507.73|507.53|508.23|508.03|507.33|507.13|233
1586867100000|2020-04-14 12:25:00|507.63|507.43|507.13|506.93|507.63|507.43|506.93|506.73|377
1586867400000|2020-04-14 12:30:00|507.23|507.03|506.73|506.53|507.23|507.03|506.33|506.13|268
1586867700000|2020-04-14 12:35:00|506.83|506.63|506.63|506.43|507.03|506.83|506.23|506.03|149
1586868000000|2020-04-14 12:40:00|506.53|506.33|506.23|506.03|506.53|506.33|506.13|505.93|142
1586868300000|2020-04-14 12:45:00|506.13|505.93|507.23|507.03|507.23|507.03|506.13|505.93|414
1586868600000|2020-04-14 12:50:00|507.13|506.93|507.53|507.33|507.63|507.43|507.13|506.93|186
1586868900000|2020-04-14 12:55:00|507.63|507.43|507.23|507.03|507.93|507.73|507.13|506.93|401
1586869200000|2020-04-14 13:00:00|507.13|506.93|506.93|506.73|507.63|507.43|506.83|506.63|275
1586869500000|2020-04-14 13:05:00|506.83|506.63|507.33|507.13|507.43|507.23|506.83|506.63|242
1586869800000|2020-04-14 13:10:00|507.43|507.23|508.03|507.83|508.03|507.83|507.23|507.03|212
1586870100000|2020-04-14 13:15:00|507.93|507.73|508.63|508.43|508.73|508.53|507.73|507.53|271
1586870400000|2020-04-14 13:20:00|508.53|508.33|508.03|507.83|508.63|508.43|507.93|507.73|193
1586870700000|2020-04-14 13:25:00|507.93|507.73|507.73|507.53|508.33|508.13|507.53|507.33|205
1586871000000|2020-04-14 13:30:00|507.63|507.43|508.23|508.03|508.23|508.03|506.53|506.33|596
1586871300000|2020-04-14 13:35:00|508.13|507.93|508.13|507.93|508.93|508.73|507.93|507.73|439
1586871600000|2020-04-14 13:40:00|508.03|507.83|508.93|508.73|509.03|508.83|507.83|507.63|628
1586871900000|2020-04-14 13:45:00|508.83|508.63|510.23|510.03|510.23|510.03|508.33|508.13|527
1586872200000|2020-04-14 13:50:00|510.13|509.93|510.43|510.23|510.73|510.53|509.93|509.73|381
1586872500000|2020-04-14 13:55:00|510.33|510.13|510.93|510.73|511.23|511.03|510.33|510.13|651
1586872800000|2020-04-14 14:00:00|511.03|510.83|510.03|509.83|511.13|510.93|509.93|509.73|898
1586873100000|2020-04-14 14:05:00|510.13|509.93|509.93|509.73|510.33|510.13|509.73|509.53|399
1586873400000|2020-04-14 14:10:00|509.97|509.77|510.77|510.57|511.47|511.27|509.87|509.67|360
1586873700000|2020-04-14 14:15:00|510.67|510.47|511.77|511.57|511.87|511.67|510.67|510.47|1002
1586874000000|2020-04-14 14:20:00|511.67|511.47|511.57|511.37|512.17|511.97|511.37|511.17|277
1586874300000|2020-04-14 14:25:00|511.67|511.47|511.37|511.17|511.87|511.67|510.77|510.57|478
1586874600000|2020-04-14 14:30:00|511.27|511.07|510.37|510.17|511.57|511.37|510.27|510.07|402
1586874900000|2020-04-14 14:35:00|510.47|510.27|510.17|509.97|511.27|511.07|510.07|509.87|339
1586875200000|2020-04-14 14:40:00|510.27|510.07|510.37|510.17|510.57|510.37|509.77|509.57|268
1586875500000|2020-04-14 14:45:00|510.47|510.27|510.17|509.97|510.97|510.77|509.67|509.47|285
1586875800000|2020-04-14 14:50:00|510.07|509.87|509.57|509.37|510.27|510.07|509.47|509.27|707
1586876100000|2020-04-14 14:55:00|509.47|509.27|508.37|508.17|509.77|509.57|508.37|508.17|347
1586876400000|2020-04-14 15:00:00|508.47|508.27|508.07|507.87|509.57|509.37|508.07|507.87|473
1586876700000|2020-04-14 15:05:00|508.17|507.97|507.77|507.57|508.27|508.07|507.47|507.27|345
1586877000000|2020-04-14 15:10:00|507.87|507.67|507.27|507.07|508.17|507.97|506.57|506.37|399
1586877300000|2020-04-14 15:15:00|507.37|507.17|506.67|506.47|507.57|507.37|506.67|506.47|388
1586877600000|2020-04-14 15:20:00|506.77|506.57|508.17|507.97|508.27|508.07|506.67|506.47|319
1586877900000|2020-04-14 15:25:00|508.27|508.07|506.97|506.77|508.57|508.37|506.47|506.27|897
1586878200000|2020-04-14 15:30:00|507.07|506.67|507.77|507.37|508.07|507.67|507.07|506.67|678
1586878500000|2020-04-14 15:35:00|507.67|507.27|506.97|506.57|507.67|507.27|506.57|506.17|648
1586878800000|2020-04-14 15:40:00|506.87|506.47|507.37|506.97|507.67|507.27|506.47|506.07|181
1586879100000|2020-04-14 15:45:00|507.27|506.87|506.97|506.57|507.27|506.87|506.67|506.27|70
1586879400000|2020-04-14 15:50:00|507.07|506.67|507.37|506.97|507.37|506.97|506.77|506.37|92
1586879700000|2020-04-14 15:55:00|507.27|506.87|506.77|506.37|507.37|506.97|506.47|506.07|131
1586880000000|2020-04-14 16:00:00|506.87|506.47|507.97|507.57|508.17|507.77|506.87|506.47|97
1586880300000|2020-04-14 16:05:00|508.07|507.67|507.87|507.47|508.07|507.67|507.57|507.17|154
1586880600000|2020-04-14 16:10:00|507.97|507.57|507.57|507.17|507.97|507.57|507.57|507.17|27
1586880900000|2020-04-14 16:15:00|507.67|507.27|508.87|508.47|509.07|508.67|507.57|507.17|72
1586881200000|2020-04-14 16:20:00|508.97|508.57|509.07|508.67|509.37|508.97|508.87|508.47|62
1586881500000|2020-04-14 16:25:00|509.17|508.77|508.37|507.97|509.17|508.77|508.27|507.87|73
1586881800000|2020-04-14 16:30:00|508.47|508.07|508.17|507.77|508.67|508.27|508.17|507.77|26
1586882100000|2020-04-14 16:35:00|508.27|507.87|508.07|507.67|508.57|508.17|508.07|507.67|17
1586882400000|2020-04-14 16:40:00|508.17|507.77|508.37|507.97|508.57|508.17|508.07|507.67|59
1586882700000|2020-04-14 16:45:00|508.47|508.07|508.57|508.17|508.77|508.37|508.17|507.77|14
1586883000000|2020-04-14 16:50:00|508.67|508.27|508.87|508.47|508.97|508.57|508.47|508.07|25
1586883300000|2020-04-14 16:55:00|508.97|508.57|508.47|508.07|509.07|508.67|508.47|508.07|21
1586883600000|2020-04-14 17:00:00|508.57|508.17|508.27|507.87|508.57|508.17|507.97|507.57|31
1586883900000|2020-04-14 17:05:00|508.17|507.77|507.87|507.47|508.27|507.87|507.87|507.47|14
1586884200000|2020-04-14 17:10:00|507.77|507.37|507.87|507.47|508.17|507.77|507.77|507.37|11
1586884500000|2020-04-14 17:15:00|507.77|507.37|507.47|507.07|507.87|507.47|507.37|506.97|20
1586884800000|2020-04-14 17:20:00|507.37|506.97|507.97|507.57|507.97|507.57|507.37|506.97|42
1586885100000|2020-04-14 17:25:00|507.87|507.47|507.77|507.37|508.07|507.67|507.67|507.27|22
1586885400000|2020-04-14 17:30:00|507.87|507.47|508.07|507.67|508.27|507.87|507.77|507.37|11
1586885700000|2020-04-14 17:35:00|507.97|507.57|507.87|507.47|508.07|507.67|507.57|507.17|17
1586886000000|2020-04-14 17:40:00|507.97|507.57|507.77|507.37|508.17|507.77|507.67|507.27|32
1586886300000|2020-04-14 17:45:00|507.87|507.47|508.27|507.87|508.37|507.97|507.77|507.37|13
1586886600000|2020-04-14 17:50:00|508.17|507.77|508.47|508.07|508.67|508.27|508.07|507.67|10
1586886900000|2020-04-14 17:55:00|508.37|507.97|508.17|507.77|508.57|508.17|508.17|507.77|14
1586887200000|2020-04-14 18:00:00|508.27|507.87|508.07|507.67|508.37|507.97|507.87|507.47|15
1586887500000|2020-04-14 18:05:00|508.17|507.77|508.07|507.67|508.27|507.87|507.87|507.47|29
1586887800000|2020-04-14 18:10:00|508.17|507.77|508.27|507.87|508.47|508.07|508.07|507.67|21
1586888100000|2020-04-14 18:15:00|508.17|507.77|508.77|508.37|508.77|508.37|508.17|507.77|22
1586888400000|2020-04-14 18:20:00|508.67|508.27|508.77|508.37|508.87|508.47|508.57|508.17|26
1586888700000|2020-04-14 18:25:00|508.67|508.27|507.87|507.47|508.77|508.37|507.87|507.47|38
1586889000000|2020-04-14 18:30:00|507.97|507.57|507.77|507.37|508.17|507.77|507.57|507.17|20
1586889300000|2020-04-14 18:35:00|507.87|507.47|507.57|507.17|508.07|507.67|507.47|507.07|56
1586889600000|2020-04-14 18:40:00|507.67|507.27|507.27|506.87|507.87|507.47|507.27|506.87|21
1586889900000|2020-04-14 18:45:00|507.37|506.97|507.37|506.97|507.57|507.17|507.17|506.77|29
1586890200000|2020-04-14 18:50:00|507.47|507.07|507.57|507.17|507.97|507.57|507.47|507.07|17
1586890500000|2020-04-14 18:55:00|507.67|507.27|507.67|507.27|507.87|507.47|507.47|507.07|10
1586890800000|2020-04-14 19:00:00|507.77|507.37|506.87|506.47|507.77|507.37|506.87|506.47|30
1586891100000|2020-04-14 19:05:00|506.77|506.37|506.67|506.27|506.97|506.57|506.47|506.07|36
1586891400000|2020-04-14 19:10:00|506.57|506.17|506.87|506.47|506.87|506.47|506.37|505.97|36
1586891700000|2020-04-14 19:15:00|506.77|506.37|506.97|506.57|506.97|506.57|506.27|505.87|35
1586892000000|2020-04-14 19:20:00|506.87|506.47|506.77|506.37|506.87|506.47|506.37|505.97|45
1586892300000|2020-04-14 19:25:00|506.87|506.47|507.47|507.07|507.47|507.07|506.77|506.37|23
1586892600000|2020-04-14 19:30:00|507.37|506.97|507.47|507.07|507.87|507.47|507.27|506.87|67
1586892900000|2020-04-14 19:35:00|507.57|507.17|507.77|507.37|507.87|507.47|507.37|506.97|37
1586893200000|2020-04-14 19:40:00|507.87|507.47|507.37|506.97|508.27|507.87|507.37|506.97|90
1586893500000|2020-04-14 19:45:00|507.47|507.07|507.67|507.27|507.97|507.57|507.27|506.87|72
1586893800000|2020-04-14 19:50:00|507.77|507.37|507.47|507.07|507.97|507.57|506.97|506.57|126
1586894100000|2020-04-14 19:55:00|507.37|506.97|507.57|507.17|507.87|507.47|506.97|506.57|87
1586894400000|2020-04-14 20:00:00|507.77|507.27|508.07|507.47|508.37|507.77|507.57|506.97|0
1586894700000|2020-04-14 20:05:00|508.17|507.57|508.47|507.87|508.57|507.97|508.07|507.47|0
1586895000000|2020-04-14 20:10:00|508.37|507.77|508.87|508.27|509.07|508.47|508.37|507.77|0
1586895300000|2020-04-14 20:15:00|508.97|508.37|508.87|508.27|508.97|508.37|508.87|508.27|0
1586895600000|2020-04-14 20:20:00|508.97|508.37|508.87|508.27|508.97|508.37|508.87|508.27|0
1586895900000|2020-04-14 20:25:00|508.77|508.17|508.77|508.17|508.87|508.27|508.77|508.17|0
1586896200000|2020-04-14 20:30:00|508.87|508.27|508.57|507.97|508.87|508.27|508.47|507.87|0
1586896500000|2020-04-14 20:35:00|508.47|507.87|508.97|508.37|508.97|508.37|508.47|507.87|0
1586896800000|2020-04-14 20:40:00|508.87|508.27|508.97|508.37|508.97|508.37|508.87|508.27|0
1586897100000|2020-04-14 20:45:00|508.97|508.37|508.87|508.27|508.97|508.37|508.87|508.27|0
1586897400000|2020-04-14 20:50:00|508.97|508.37|508.87|508.27|508.97|508.37|508.77|508.17|0
1586897700000|2020-04-14 20:55:00|508.97|508.37|509.07|508.47|509.07|508.47|508.77|508.17|0
1586898000000|2020-04-14 21:00:00|508.97|508.37|509.17|508.57|509.17|508.57|508.97|508.37|0
1586898300000|2020-04-14 21:05:00|509.07|508.47|509.07|508.47|509.17|508.57|509.07|508.47|0
1586898900000|2020-04-14 21:15:00|509.17|508.57|509.47|508.87|509.47|508.87|509.07|508.47|0
1586899200000|2020-04-14 21:20:00|509.37|508.77|509.47|508.87|509.47|508.87|509.37|508.77|0
1586899500000|2020-04-14 21:25:00|509.37|508.77|509.47|508.87|509.47|508.87|509.37|508.77|0
1586899800000|2020-04-14 21:30:00|509.37|508.77|509.37|508.77|509.47|508.87|509.37|508.77|0
1586900400000|2020-04-14 21:40:00|509.27|508.67|509.27|508.67|509.27|508.67|509.27|508.67|0
1586900700000|2020-04-14 21:45:00|509.17|508.57|509.27|508.67|509.27|508.67|509.17|508.57|0
1586901000000|2020-04-14 21:50:00|509.37|508.77|509.27|508.67|509.37|508.77|509.27|508.67|0
1586901300000|2020-04-14 21:55:00|509.17|508.57|509.37|508.77|509.37|508.77|509.17|508.57|0
1586901600000|2020-04-14 22:00:00|509.47|508.87|508.67|508.07|509.47|508.87|508.47|507.87|0
1586901900000|2020-04-14 22:05:00|508.77|508.17|508.77|508.17|508.97|508.37|508.67|508.07|0
1586902200000|2020-04-14 22:10:00|508.67|508.07|508.27|507.67|508.67|508.07|508.07|507.47|0
1586902500000|2020-04-14 22:15:00|508.37|507.77|508.27|507.67|508.67|508.07|508.17|507.57|0
1586902800000|2020-04-14 22:20:00|508.17|507.57|508.57|507.97|508.57|507.97|508.17|507.57|0
1586903100000|2020-04-14 22:25:00|508.67|508.07|508.87|508.27|508.97|508.37|508.67|508.07|0
1586903400000|2020-04-14 22:30:00|508.77|508.17|508.87|508.27|508.87|508.27|508.77|508.17|0
1586903700000|2020-04-14 22:35:00|508.77|508.17|508.57|507.97|508.97|508.37|508.57|507.97|0
1586904000000|2020-04-14 22:40:00|508.67|508.07|508.57|507.97|508.67|508.07|508.47|507.87|0
1586904300000|2020-04-14 22:45:00|508.47|507.87|508.47|507.87|508.67|508.07|508.47|507.87|0
1586904600000|2020-04-14 22:50:00|508.37|507.77|508.37|507.77|508.47|507.87|508.37|507.77|0
1586904900000|2020-04-14 22:55:00|508.27|507.67|508.27|507.67|508.37|507.77|508.17|507.57|0
1586905200000|2020-04-14 23:00:00|508.17|507.57|507.97|507.37|508.57|507.97|507.97|507.37|0
1586905500000|2020-04-14 23:05:00|508.07|507.47|507.77|507.17|508.07|507.47|507.77|507.17|0
1586905800000|2020-04-14 23:10:00|507.87|507.27|507.87|507.27|508.07|507.47|507.77|507.17|0
1586906100000|2020-04-14 23:15:00|507.77|507.17|507.57|506.97|507.87|507.27|507.37|506.77|0
1586906400000|2020-04-14 23:20:00|507.47|506.87|507.47|506.87|507.57|506.97|507.37|506.77|0
1586906700000|2020-04-14 23:25:00|507.57|506.97|507.47|506.87|507.67|507.07|507.37|506.77|0
1586907000000|2020-04-14 23:30:00|507.37|506.77|507.17|506.57|507.67|507.07|507.07|506.47|0
1586907300000|2020-04-14 23:35:00|507.07|506.47|507.17|506.57|507.27|506.67|507.07|506.47|0
1586907600000|2020-04-14 23:40:00|507.27|506.67|507.57|506.97|507.57|506.97|507.17|506.57|0
1586907900000|2020-04-14 23:45:00|507.47|506.87|507.67|507.07|507.87|507.27|507.47|506.87|0
1586908200000|2020-04-14 23:50:00|507.57|506.97|507.67|507.07|507.87|507.27|507.47|506.87|0
1586908500000|2020-04-14 23:55:00|507.57|506.97|507.27|506.67|507.67|507.07|507.27|506.67|0
1586908800000|2020-04-15 00:00:00|507.17|506.57|506.97|506.37|507.17|506.57|506.77|506.17|0
1586909100000|2020-04-15 00:05:00|506.87|506.27|507.07|506.47|507.17|506.57|506.57|505.97|0
1586909400000|2020-04-15 00:10:00|507.17|506.57|507.47|506.87|507.47|506.87|507.07|506.47|0
1586909700000|2020-04-15 00:15:00|507.37|506.77|507.37|506.77|507.87|507.27|507.27|506.67|0
1586910000000|2020-04-15 00:20:00|507.27|506.67|506.67|506.07|507.37|506.77|506.47|505.87|0
1586910300000|2020-04-15 00:25:00|506.57|505.97|506.47|505.87|506.67|506.07|505.87|505.27|0
1586910600000|2020-04-15 00:30:00|506.57|505.97|506.27|505.67|506.87|506.27|506.17|505.57|0
1586910900000|2020-04-15 00:35:00|506.17|505.57|506.07|505.47|506.17|505.57|505.77|505.17|0
1586911200000|2020-04-15 00:40:00|505.97|505.37|506.37|505.77|506.47|505.87|505.57|504.97|0
1586911500000|2020-04-15 00:45:00|506.47|505.87|506.47|505.87|506.47|505.87|505.97|505.37|0
1586911800000|2020-04-15 00:50:00|506.37|505.77|506.87|506.27|506.97|506.37|506.37|505.77|0
1586912100000|2020-04-15 00:55:00|506.97|506.37|506.97|506.37|507.27|506.67|506.87|506.27|0
1586912400000|2020-04-15 01:00:00|507.07|506.47|506.97|506.37|507.17|506.57|506.57|505.97|0
1586912700000|2020-04-15 01:05:00|506.87|506.27|506.57|505.97|506.87|506.27|506.17|505.57|0
1586913000000|2020-04-15 01:10:00|506.47|505.87|506.67|506.07|506.77|506.17|506.37|505.77|0
1586913300000|2020-04-15 01:15:00|506.47|505.87|506.17|505.57|506.47|505.87|506.07|505.47|0
1586913600000|2020-04-15 01:20:00|506.27|505.67|506.07|505.47|506.67|506.07|506.07|505.47|0
1586913900000|2020-04-15 01:25:00|505.97|505.37|506.37|505.77|506.57|505.97|505.97|505.37|0
1586914200000|2020-04-15 01:30:00|506.47|505.87|506.57|505.97|506.87|506.27|506.37|505.77|0
1586914500000|2020-04-15 01:35:00|506.47|505.87|506.77|506.17|506.87|506.27|506.47|505.87|0
1586914800000|2020-04-15 01:40:00|506.67|506.07|506.87|506.27|506.97|506.37|506.67|506.07|0
1586915100000|2020-04-15 01:45:00|506.97|506.37|506.67|506.07|506.97|506.37|506.57|505.97|0
1586915400000|2020-04-15 01:50:00|506.77|506.17|506.97|506.37|507.07|506.47|506.67|506.07|0
1586915700000|2020-04-15 01:55:00|507.07|506.47|506.97|506.37|507.07|506.47|506.77|506.17|0
1586916000000|2020-04-15 02:00:00|507.07|506.47|506.77|506.17|507.17|506.57|506.77|506.17|0
1586916300000|2020-04-15 02:05:00|506.67|506.07|506.57|505.97|506.67|506.07|506.47|505.87|0
1586916600000|2020-04-15 02:10:00|506.47|505.87|506.27|505.67|506.47|505.87|506.07|505.47|0
1586916900000|2020-04-15 02:15:00|506.37|505.77|506.17|505.57|506.47|505.87|506.07|505.47|0
1586917200000|2020-04-15 02:20:00|506.07|505.47|506.37|505.77|506.37|505.77|506.07|505.47|0
1586917500000|2020-04-15 02:25:00|506.27|505.67|506.17|505.57|506.37|505.77|506.17|505.57|0
1586917800000|2020-04-15 02:30:00|506.27|505.67|506.17|505.57|506.57|505.97|505.97|505.37|0
1586918100000|2020-04-15 02:35:00|506.27|505.67|505.77|505.17|506.47|505.87|505.67|505.07|0
1586918400000|2020-04-15 02:40:00|505.87|505.27|505.17|504.57|505.87|505.27|505.07|504.47|0
1586918700000|2020-04-15 02:45:00|505.07|504.47|505.07|504.47|505.37|504.77|505.07|504.47|0
1586919000000|2020-04-15 02:50:00|504.97|504.37|505.37|504.77|505.57|504.97|504.97|504.37|0
1586919300000|2020-04-15 02:55:00|505.27|504.67|505.37|504.77|505.37|504.77|505.07|504.47|0
1586919600000|2020-04-15 03:00:00|505.27|504.67|505.57|504.97|505.67|505.07|505.27|504.67|0
1586919900000|2020-04-15 03:05:00|505.67|505.07|505.67|505.07|505.77|505.17|505.57|504.97|0
1586920200000|2020-04-15 03:10:00|505.77|505.17|506.17|505.57|506.17|505.57|505.77|505.17|0
1586920500000|2020-04-15 03:15:00|506.07|505.47|506.57|505.97|506.67|506.07|506.07|505.47|0
1586920800000|2020-04-15 03:20:00|506.47|505.87|506.77|506.17|506.87|506.27|506.37|505.77|0
1586921100000|2020-04-15 03:25:00|506.67|506.07|506.67|506.07|506.87|506.27|506.47|505.87|0
1586921400000|2020-04-15 03:30:00|506.77|506.17|506.67|506.07|506.97|506.37|506.57|505.97|0
1586921700000|2020-04-15 03:35:00|506.57|505.97|506.87|506.27|506.87|506.27|506.47|505.87|0
1586922000000|2020-04-15 03:40:00|506.77|506.17|506.87|506.27|506.97|506.37|506.77|506.17|0
1586922300000|2020-04-15 03:45:00|506.97|506.37|507.07|506.47|507.27|506.67|506.87|506.27|0
1586922600000|2020-04-15 03:50:00|507.17|506.57|507.07|506.47|507.37|506.77|507.07|506.47|0
1586922900000|2020-04-15 03:55:00|506.97|506.37|506.67|506.07|507.07|506.47|506.67|506.07|0
1586923200000|2020-04-15 04:00:00|506.77|506.17|506.67|506.07|506.87|506.27|506.47|505.87|0
1586923500000|2020-04-15 04:05:00|506.57|505.97|506.57|505.97|506.67|506.07|506.47|505.87|0
1586923800000|2020-04-15 04:10:00|506.47|505.87|506.47|505.87|506.47|505.87|506.27|505.67|0
1586924100000|2020-04-15 04:15:00|506.57|505.97|506.57|505.97|506.77|506.17|506.47|505.87|0
1586924400000|2020-04-15 04:20:00|506.67|506.07|507.27|506.67|507.57|506.97|506.57|505.97|0
1586924700000|2020-04-15 04:25:00|507.37|506.77|507.37|506.77|507.37|506.77|506.97|506.37|0
1586925000000|2020-04-15 04:30:00|507.47|506.87|507.97|507.37|507.97|507.37|507.47|506.87|0
1586925300000|2020-04-15 04:35:00|507.87|507.27|507.47|506.87|507.87|507.27|507.47|506.87|0
1586925600000|2020-04-15 04:40:00|507.57|506.97|507.57|506.97|507.57|506.97|507.37|506.77|0
1586925900000|2020-04-15 04:45:00|507.27|506.67|506.97|506.37|507.37|506.77|506.97|506.37|0
1586926200000|2020-04-15 04:50:00|507.07|506.47|507.27|506.67|507.27|506.67|506.77|506.17|0
1586926500000|2020-04-15 04:55:00|507.17|506.57|506.97|506.37|507.17|506.57|506.77|506.17|0
1586926800000|2020-04-15 05:00:00|507.07|506.47|507.67|507.07|507.67|507.07|506.87|506.27|0
1586927100000|2020-04-15 05:05:00|507.57|506.97|507.67|507.07|507.77|507.17|507.37|506.77|0
1586927400000|2020-04-15 05:10:00|507.57|506.97|507.57|506.97|507.67|507.07|507.17|506.57|0
1586927700000|2020-04-15 05:15:00|507.47|506.87|506.97|506.37|507.47|506.87|506.97|506.37|0
1586928000000|2020-04-15 05:20:00|507.07|506.47|506.07|505.47|507.07|506.47|506.07|505.47|0
1586928300000|2020-04-15 05:25:00|505.97|505.37|505.87|505.27|506.37|505.77|505.67|505.07|0
1586928600000|2020-04-15 05:30:00|505.97|505.37|506.57|505.97|506.67|506.07|505.87|505.27|0
1586928900000|2020-04-15 05:35:00|506.67|506.07|506.57|505.97|506.87|506.27|506.47|505.87|0
1586929200000|2020-04-15 05:40:00|506.47|505.87|506.47|505.87|506.47|505.87|505.87|505.27|0
1586929500000|2020-04-15 05:45:00|506.37|505.77|505.97|505.37|506.57|505.97|505.97|505.37|0
1586929800000|2020-04-15 05:50:00|505.87|505.27|505.27|504.67|505.97|505.37|505.17|504.57|0
1586930100000|2020-04-15 05:55:00|505.37|504.77|505.37|504.77|505.67|505.07|505.17|504.57|0
1586930400000|2020-04-15 06:00:00|505.67|505.27|506.37|505.97|506.47|506.07|505.47|505.07|152
1586930700000|2020-04-15 06:05:00|506.47|506.07|506.47|506.07|506.57|506.17|506.27|505.87|34
1586931000000|2020-04-15 06:10:00|506.57|506.17|505.87|505.47|506.87|506.47|505.67|505.27|92
1586931300000|2020-04-15 06:15:00|505.77|505.37|504.47|504.07|505.77|505.37|504.27|503.87|70
1586931600000|2020-04-15 06:20:00|504.37|503.97|505.27|504.87|505.47|505.07|504.37|503.97|87
1586931900000|2020-04-15 06:25:00|505.37|504.97|505.37|504.97|505.47|505.07|504.97|504.57|42
1586932200000|2020-04-15 06:30:00|505.47|505.07|505.27|504.87|505.57|505.17|505.07|504.67|48
1586932500000|2020-04-15 06:35:00|505.37|504.97|505.77|505.37|505.87|505.47|505.27|504.87|59
1586932800000|2020-04-15 06:40:00|505.67|505.27|506.27|505.87|506.57|506.17|505.67|505.27|77
1586933100000|2020-04-15 06:45:00|506.37|505.97|505.67|505.27|506.47|506.07|505.27|504.87|153
1586933400000|2020-04-15 06:50:00|505.77|505.37|505.87|505.47|506.07|505.67|505.57|505.17|26
1586933700000|2020-04-15 06:55:00|505.77|505.37|505.97|505.57|505.97|505.57|505.57|505.17|74
1586934000000|2020-04-15 07:00:00|505.87|505.67|506.47|506.27|506.87|506.67|504.47|504.27|1005
1586934300000|2020-04-15 07:05:00|506.37|506.17|505.07|504.87|506.37|506.17|504.77|504.57|421
1586934600000|2020-04-15 07:10:00|505.27|505.07|504.57|504.37|506.27|506.07|504.37|504.17|377
1586934900000|2020-04-15 07:15:00|504.47|504.27|503.47|503.27|504.87|504.67|503.17|502.97|449
1586935200000|2020-04-15 07:20:00|503.37|503.17|501.87|501.67|503.37|503.17|501.67|501.47|515
1586935500000|2020-04-15 07:25:00|501.77|501.57|502.37|502.17|502.77|502.57|501.77|501.57|638
1586935800000|2020-04-15 07:30:00|502.27|502.07|502.97|502.77|503.27|503.07|501.27|501.07|462
1586936100000|2020-04-15 07:35:00|503.07|502.87|502.47|502.27|503.37|503.17|502.27|502.07|328
1586936400000|2020-04-15 07:40:00|502.56|502.36|502.16|501.96|503.06|502.86|501.96|501.76|850
1586936700000|2020-04-15 07:45:00|502.06|501.86|500.96|500.76|502.36|502.16|500.86|500.66|359
1586937000000|2020-04-15 07:50:00|501.06|500.86|499.86|499.66|501.36|501.16|499.56|499.36|635
1586937300000|2020-04-15 07:55:00|499.76|499.56|498.64|498.49|499.96|499.76|498.64|498.49|445
1586937600000|2020-04-15 08:00:00|498.74|498.59|499.24|499.09|499.74|499.59|498.34|498.19|912
1586937900000|2020-04-15 08:05:00|499.34|499.19|499.74|499.59|500.04|499.89|499.24|499.09|3771
1586938200000|2020-04-15 08:10:00|499.84|499.69|499.24|499.09|500.24|500.09|499.24|499.09|407
1586938500000|2020-04-15 08:15:00|499.34|499.19|499.84|499.69|499.84|499.69|498.94|498.79|217
1586938800000|2020-04-15 08:20:00|499.74|499.59|500.24|500.09|500.64|500.49|499.54|499.39|205
1586939100000|2020-04-15 08:25:00|500.14|499.99|500.64|500.49|500.84|500.69|500.14|499.99|270
1586939400000|2020-04-15 08:30:00|500.74|500.59|500.44|500.29|500.74|500.59|500.24|500.09|194
1586939700000|2020-04-15 08:35:00|500.54|500.39|499.94|499.79|500.74|500.59|499.94|499.79|169
1586940000000|2020-04-15 08:40:00|499.84|499.69|499.24|499.09|499.94|499.79|499.24|499.09|179
1586940300000|2020-04-15 08:45:00|499.34|499.19|498.34|498.19|499.34|499.19|498.14|497.99|388
1586940600000|2020-04-15 08:50:00|498.24|498.09|498.14|497.99|499.04|498.89|497.74|497.59|504
1586940900000|2020-04-15 08:55:00|498.24|498.09|499.04|498.89|499.04|498.89|497.74|497.59|317
1586941200000|2020-04-15 09:00:00|499.14|498.99|498.34|498.19|499.24|499.09|497.74|497.59|194
1586941500000|2020-04-15 09:05:00|498.44|498.29|498.34|498.19|498.44|498.29|497.64|497.49|199
1586941800000|2020-04-15 09:10:00|498.24|498.09|499.04|498.89|499.14|498.99|497.94|497.79|186
1586942100000|2020-04-15 09:15:00|498.94|498.79|497.74|497.59|499.14|498.99|497.74|497.59|348
1586942400000|2020-04-15 09:20:00|497.84|497.69|498.34|498.19|498.54|498.39|497.84|497.69|153
1586942700000|2020-04-15 09:25:00|498.24|498.09|498.04|497.89|498.64|498.49|497.64|497.49|120
1586943000000|2020-04-15 09:30:00|498.14|497.99|498.44|498.29|498.64|498.49|497.84|497.69|151
1586943300000|2020-04-15 09:35:00|498.54|498.39|498.64|498.49|498.64|498.49|498.04|497.89|302
1586943600000|2020-04-15 09:40:00|498.74|498.59|498.34|498.19|498.74|498.59|497.84|497.69|127
1586943900000|2020-04-15 09:45:00|498.24|498.09|498.44|498.29|498.64|498.49|498.14|497.99|112
1586944200000|2020-04-15 09:50:00|498.34|498.19|498.34|498.19|498.44|498.29|497.84|497.69|1239
1586944500000|2020-04-15 09:55:00|498.44|498.29|498.54|498.39|498.54|498.39|498.04|497.89|452
1586944800000|2020-04-15 10:00:00|498.44|498.29|499.74|499.59|499.74|499.59|498.34|498.19|168
1586945100000|2020-04-15 10:05:00|499.64|499.49|498.24|498.09|499.84|499.69|498.24|498.09|340
1586945400000|2020-04-15 10:10:00|498.34|498.19|498.84|498.69|499.04|498.89|498.14|497.99|126
1586945700000|2020-04-15 10:15:00|498.94|498.79|498.44|498.29|499.14|498.99|498.24|498.09|118
1586946000000|2020-04-15 10:20:00|498.34|498.19|498.34|498.19|498.74|498.59|498.14|497.99|121
1586946300000|2020-04-15 10:25:00|498.24|498.09|498.34|498.19|498.44|498.29|497.64|497.49|222
1586946600000|2020-04-15 10:30:00|498.24|498.09|498.64|498.49|498.74|498.59|498.24|498.09|226
1586946900000|2020-04-15 10:35:00|498.54|498.39|498.64|498.49|499.04|498.89|497.94|497.79|286
1586947200000|2020-04-15 10:40:00|498.74|498.59|498.34|498.19|498.84|498.69|498.04|497.89|109
1586947500000|2020-04-15 10:45:00|498.24|498.09|498.34|498.19|498.44|498.29|497.94|497.79|118
1586947800000|2020-04-15 10:50:00|498.24|498.09|498.14|497.99|498.54|498.39|498.04|497.89|97
1586948100000|2020-04-15 10:55:00|498.24|498.09|498.74|498.59|498.94|498.79|498.04|497.89|155
1586948400000|2020-04-15 11:00:00|498.84|498.69|498.84|498.69|499.34|499.19|498.64|498.49|534
1586948700000|2020-04-15 11:05:00|498.74|498.59|499.14|498.99|499.14|498.99|498.44|498.29|98
1586949000000|2020-04-15 11:10:00|499.04|498.89|499.04|498.89|499.14|498.99|498.54|498.39|106
1586949300000|2020-04-15 11:15:00|498.94|498.79|498.94|498.79|499.24|499.09|498.84|498.69|122
1586949600000|2020-04-15 11:20:00|498.84|498.69|498.84|498.69|499.24|499.09|498.64|498.49|99
1586949900000|2020-04-15 11:25:00|498.94|498.79|499.54|499.39|499.74|499.59|498.74|498.59|323
1586950200000|2020-04-15 11:30:00|499.44|499.29|499.54|499.39|499.64|499.49|499.34|499.19|77
1586950500000|2020-04-15 11:35:00|499.64|499.49|499.04|498.89|499.64|499.49|499.04|498.89|443
1586950800000|2020-04-15 11:40:00|499.05|498.9|498.65|498.5|499.15|499|498.65|498.5|171
1586951100000|2020-04-15 11:45:00|498.55|498.4|498.65|498.5|499.05|498.9|498.55|498.4|210
1586951400000|2020-04-15 11:50:00|498.55|498.4|497.75|497.6|498.75|498.6|497.75|497.6|142
1586951700000|2020-04-15 11:55:00|497.85|497.7|498.05|497.9|498.25|498.1|497.75|497.6|315
1586952000000|2020-04-15 12:00:00|497.95|497.8|498.25|498.1|498.35|498.2|497.75|497.6|342
1586952300000|2020-04-15 12:05:00|498.35|498.2|497.55|497.4|498.45|498.3|497.45|497.3|113
1586952600000|2020-04-15 12:10:00|497.45|497.3|496.75|496.6|497.55|497.4|496.65|496.5|226
1586952900000|2020-04-15 12:15:00|496.85|496.7|496.85|496.7|497.35|497.2|496.75|496.6|149
1586953200000|2020-04-15 12:20:00|496.95|496.8|496.25|496.1|496.95|496.8|496.15|496|330
1586953500000|2020-04-15 12:25:00|496.15|496|495.85|495.7|496.25|496.1|495.65|495.5|185
1586953800000|2020-04-15 12:30:00|495.75|495.6|495.25|495.1|496.05|495.9|495.15|495|226
1586954100000|2020-04-15 12:35:00|495.15|495|495.85|495.7|495.95|495.8|495.15|495|350
1586954400000|2020-04-15 12:40:00|495.75|495.6|496.05|495.9|496.25|496.1|495.65|495.5|439
1586954700000|2020-04-15 12:45:00|496.15|496|495.25|495.1|496.15|496|495.15|495|268
1586955000000|2020-04-15 12:50:00|495.35|495.2|493.85|493.7|495.45|495.3|493.65|493.5|347
1586955300000|2020-04-15 12:55:00|493.95|493.8|492.95|492.8|494.15|494|492.95|492.8|556
1586955600000|2020-04-15 13:00:00|492.85|492.7|494.05|493.9|494.25|494.1|492.35|492.2|451
1586955900000|2020-04-15 13:05:00|493.95|493.8|494.55|494.4|494.65|494.5|493.85|493.7|285
1586956200000|2020-04-15 13:10:00|494.65|494.5|493.45|493.3|494.65|494.5|493.45|493.3|298
1586956500000|2020-04-15 13:15:00|493.55|493.4|493.15|493|493.95|493.8|493.05|492.9|240
1586956800000|2020-04-15 13:20:00|493.25|493.1|493.85|493.7|493.85|493.7|493.05|492.9|178
1586957100000|2020-04-15 13:25:00|493.75|493.6|494.05|493.9|494.35|494.2|493.65|493.5|221
1586957400000|2020-04-15 13:30:00|494.15|494|493.55|493.4|494.65|494.5|493.35|493.2|538
1586957700000|2020-04-15 13:35:00|493.65|493.5|494.45|494.3|494.65|494.5|493.35|493.2|366
1586958000000|2020-04-15 13:40:00|494.35|494.2|492.75|492.6|494.55|494.4|492.75|492.6|274
1586958300000|2020-04-15 13:45:00|492.85|492.7|493.35|493.2|493.65|493.5|492.55|492.4|293
1586958600000|2020-04-15 13:50:00|493.45|493.3|493.35|493.2|494.05|493.9|493.25|493.1|590
1586958900000|2020-04-15 13:55:00|493.25|493.1|493.15|493|493.55|493.4|492.55|492.4|493
1586959200000|2020-04-15 14:00:00|493.05|492.9|491.95|491.8|493.25|493.1|491.95|491.8|327
1586959500000|2020-04-15 14:05:00|492.05|491.9|492.75|492.6|492.75|492.6|491.85|491.7|282
1586959800000|2020-04-15 14:10:00|492.77|492.62|492.07|491.92|493.17|493.02|492.07|491.92|265
1586960100000|2020-04-15 14:15:00|491.97|491.82|490.97|490.82|492.37|492.22|490.77|490.62|335
1586960400000|2020-04-15 14:20:00|490.87|490.72|492.47|492.32|492.57|492.42|490.77|490.62|392
1586960700000|2020-04-15 14:25:00|492.37|492.22|492.37|492.22|492.57|492.42|491.47|491.32|215
1586961000000|2020-04-15 14:30:00|492.27|492.12|492.07|491.92|492.57|492.42|491.97|491.82|168
1586961300000|2020-04-15 14:35:00|491.97|491.82|491.77|491.62|492.97|492.82|491.37|491.22|226
1586961600000|2020-04-15 14:40:00|491.87|491.72|492.87|492.72|493.27|493.12|491.77|491.62|350
1586961900000|2020-04-15 14:45:00|492.97|492.82|493.27|493.12|493.47|493.32|492.57|492.42|227
1586962200000|2020-04-15 14:50:00|493.17|493.02|493.17|493.02|493.27|493.12|492.57|492.42|215
1586962500000|2020-04-15 14:55:00|493.07|492.92|493.57|493.42|494.07|493.92|492.77|492.62|249
1586962800000|2020-04-15 15:00:00|493.47|493.32|492.97|492.82|493.57|493.42|492.77|492.62|238
1586963100000|2020-04-15 15:05:00|493.07|492.92|492.17|492.02|493.07|492.92|491.97|491.82|270
1586963400000|2020-04-15 15:10:00|492.27|492.12|491.57|491.42|492.37|492.22|491.57|491.42|237
1586963700000|2020-04-15 15:15:00|491.67|491.52|490.87|490.72|491.77|491.62|490.47|490.32|284
1586964000000|2020-04-15 15:20:00|490.77|490.62|489.47|489.32|490.77|490.62|489.47|489.32|962
1586964300000|2020-04-15 15:25:00|489.57|489.42|490.97|490.82|490.97|490.82|489.37|489.22|663
1586964600000|2020-04-15 15:30:00|491.07|490.72|491.17|490.82|492.27|491.92|490.87|490.52|933
1586964900000|2020-04-15 15:35:00|491.07|490.72|490.07|489.72|491.37|491.02|489.67|489.32|434
1586965200000|2020-04-15 15:40:00|490.17|489.82|489.97|489.62|490.67|490.32|489.87|489.52|162
1586965500000|2020-04-15 15:45:00|490.07|489.72|490.17|489.82|490.47|490.12|489.87|489.52|235
1586965800000|2020-04-15 15:50:00|490.27|489.92|490.47|490.12|490.77|490.42|490.17|489.82|96
1586966100000|2020-04-15 15:55:00|490.57|490.22|490.47|490.12|490.97|490.62|490.37|490.02|101
1586966400000|2020-04-15 16:00:00|490.57|490.22|491.17|490.82|491.17|490.82|490.27|489.92|70
1586966700000|2020-04-15 16:05:00|491.07|490.72|490.47|490.12|491.17|490.82|490.47|490.12|48
1586967000000|2020-04-15 16:10:00|490.57|490.22|490.27|489.92|490.67|490.32|489.77|489.42|46
1586967300000|2020-04-15 16:15:00|490.17|489.82|489.87|489.52|490.47|490.12|489.87|489.52|26
1586967600000|2020-04-15 16:20:00|489.97|489.62|490.17|489.82|490.57|490.22|489.87|489.52|51
1586967900000|2020-04-15 16:25:00|490.07|489.72|490.67|490.32|490.77|490.42|489.87|489.52|51
1586968200000|2020-04-15 16:30:00|490.77|490.42|490.87|490.52|490.97|490.62|490.37|490.02|36
1586968500000|2020-04-15 16:35:00|490.77|490.42|490.87|490.52|491.17|490.82|490.77|490.42|27
1586968800000|2020-04-15 16:40:00|490.97|490.62|491.77|491.42|491.77|491.42|490.77|490.42|8
1586969100000|2020-04-15 16:45:00|491.67|491.32|491.37|491.02|491.67|491.32|490.97|490.62|39
1586969400000|2020-04-15 16:50:00|491.47|491.12|492.07|491.72|492.17|491.82|491.37|491.02|25
1586969700000|2020-04-15 16:55:00|491.97|491.62|491.87|491.52|492.07|491.72|491.37|491.02|18
1586970000000|2020-04-15 17:00:00|491.77|491.42|492.27|491.92|492.27|491.92|491.67|491.32|24
1586970300000|2020-04-15 17:05:00|492.17|491.82|492.17|491.82|492.37|492.02|491.77|491.42|19
1586970600000|2020-04-15 17:10:00|492.27|491.92|493.17|492.82|493.17|492.82|492.17|491.82|71
1586970900000|2020-04-15 17:15:00|493.07|492.72|493.87|493.52|494.07|493.72|493.07|492.72|108
1586971200000|2020-04-15 17:20:00|493.77|493.42|493.57|493.22|493.77|493.42|493.07|492.72|37
1586971500000|2020-04-15 17:25:00|493.67|493.32|492.77|492.42|493.67|493.32|492.07|491.72|126
1586971800000|2020-04-15 17:30:00|492.67|492.32|492.17|491.82|492.77|492.42|492.07|491.72|40
1586972100000|2020-04-15 17:35:00|492.27|491.92|492.07|491.72|492.67|492.32|491.97|491.62|18
1586972400000|2020-04-15 17:40:00|491.97|491.62|492.37|492.02|492.67|492.32|491.87|491.52|33
1586972700000|2020-04-15 17:45:00|492.47|492.12|492.27|491.92|492.57|492.22|491.97|491.62|14
1586973000000|2020-04-15 17:50:00|492.17|491.82|491.57|491.22|492.47|492.12|491.57|491.22|20
1586973300000|2020-04-15 17:55:00|491.67|491.32|491.07|490.72|491.87|491.52|491.07|490.72|68
1586973600000|2020-04-15 18:00:00|491.17|490.82|491.67|491.32|492.07|491.72|491.17|490.82|19
1586973900000|2020-04-15 18:05:00|491.77|491.42|491.57|491.22|492.07|491.72|491.57|491.22|11
1586974200000|2020-04-15 18:10:00|491.67|491.32|492.17|491.82|492.27|491.92|491.57|491.22|22
1586974500000|2020-04-15 18:15:00|492.07|491.72|492.17|491.82|492.47|492.12|491.77|491.42|14
1586974800000|2020-04-15 18:20:00|492.27|491.92|492.37|492.02|492.77|492.42|492.17|491.82|34
1586975100000|2020-04-15 18:25:00|492.47|492.12|492.67|492.32|492.67|492.32|491.77|491.42|12
1586975400000|2020-04-15 18:30:00|492.57|492.22|492.97|492.62|492.97|492.62|492.17|491.82|49
1586975700000|2020-04-15 18:35:00|492.87|492.52|493.27|492.92|493.47|493.12|492.77|492.42|26
1586976000000|2020-04-15 18:40:00|493.17|492.82|493.07|492.72|493.47|493.12|492.97|492.62|19
1586976300000|2020-04-15 18:45:00|493.17|492.82|493.07|492.72|493.37|493.02|492.87|492.52|9
1586976600000|2020-04-15 18:50:00|492.97|492.62|492.77|492.42|492.97|492.62|492.57|492.22|14
1586976900000|2020-04-15 18:55:00|492.87|492.52|493.67|493.32|493.67|493.32|492.77|492.42|28
1586977200000|2020-04-15 19:00:00|493.57|493.22|493.37|493.02|494.07|493.72|493.27|492.92|75
1586977500000|2020-04-15 19:05:00|493.47|493.12|492.97|492.62|493.47|493.12|492.67|492.32|69
1586977800000|2020-04-15 19:10:00|492.87|492.52|493.17|492.82|493.37|493.02|492.67|492.32|70
1586978100000|2020-04-15 19:15:00|493.27|492.92|493.87|493.52|494.07|493.72|492.87|492.52|87
1586978400000|2020-04-15 19:20:00|493.77|493.42|493.47|493.12|494.17|493.82|493.27|492.92|117
1586978700000|2020-04-15 19:25:00|493.37|493.02|493.37|493.02|493.47|493.12|492.87|492.52|58
1586979000000|2020-04-15 19:30:00|493.27|492.92|492.97|492.62|493.47|493.12|492.57|492.22|39
1586979300000|2020-04-15 19:35:00|493.07|492.72|492.97|492.62|493.17|492.82|492.67|492.32|23
1586979600000|2020-04-15 19:40:00|493.07|492.72|492.77|492.42|493.07|492.72|492.07|491.72|43
1586979900000|2020-04-15 19:45:00|492.87|492.52|492.67|492.32|493.07|492.72|492.47|492.12|28
1586980200000|2020-04-15 19:50:00|492.37|492.02|491.27|490.92|492.47|492.12|491.27|490.92|46
1586980500000|2020-04-15 19:55:00|491.37|491.02|492.27|491.92|492.47|492.12|491.27|490.92|80
1586980800000|2020-04-15 20:00:00|492.17|491.72|492.37|491.82|492.77|492.22|492.17|491.62|0
1586981100000|2020-04-15 20:05:00|492.27|491.72|491.97|491.42|492.37|491.82|491.97|491.42|0
1586981400000|2020-04-15 20:10:00|492.07|491.52|492.17|491.62|492.37|491.82|491.87|491.32|0
1586981700000|2020-04-15 20:15:00|492.27|491.72|492.07|491.52|492.27|491.72|492.07|491.52|0
1586982000000|2020-04-15 20:20:00|491.97|491.42|492.07|491.52|492.07|491.52|491.97|491.42|0
1586982300000|2020-04-15 20:25:00|491.97|491.42|492.07|491.52|492.07|491.52|491.97|491.42|0
1586982600000|2020-04-15 20:30:00|491.97|491.42|491.57|491.02|492.27|491.72|491.47|490.92|0
1586982900000|2020-04-15 20:35:00|491.67|491.12|491.57|491.02|491.67|491.12|491.47|490.92|0
1586983200000|2020-04-15 20:40:00|491.47|490.92|491.37|490.82|491.67|491.12|491.27|490.72|0
1586983500000|2020-04-15 20:45:00|491.27|490.72|491.17|490.62|491.47|490.92|490.97|490.42|0
1586983800000|2020-04-15 20:50:00|491.07|490.52|491.17|490.62|491.17|490.62|490.77|490.22|0
1586984100000|2020-04-15 20:55:00|491.07|490.52|491.27|490.72|491.27|490.72|491.07|490.52|0
1586984400000|2020-04-15 21:00:00|491.37|490.82|491.17|490.62|491.37|490.82|491.17|490.62|0
1586985600000|2020-04-15 21:20:00|491.27|490.72|491.17|490.62|491.27|490.72|491.17|490.62|0
1586986500000|2020-04-15 21:35:00|491.27|490.72|491.27|490.72|491.27|490.72|491.27|490.72|0
1586986800000|2020-04-15 21:40:00|491.17|490.62|491.17|490.62|491.27|490.72|491.17|490.62|0
1586987100000|2020-04-15 21:45:00|491.27|490.72|491.27|490.72|491.27|490.72|491.27|490.72|0
1586987400000|2020-04-15 21:50:00|491.17|490.62|491.27|490.72|491.27|490.72|491.17|490.62|0
1586987700000|2020-04-15 21:55:00|491.17|490.62|491.17|490.62|491.27|490.72|491.17|490.62|0
1586988000000|2020-04-15 22:00:00|491.27|490.72|491.77|491.22|492.07|491.52|491.27|490.72|0
1586988300000|2020-04-15 22:05:00|491.87|491.32|491.27|490.72|491.87|491.32|491.17|490.62|0
1586988600000|2020-04-15 22:10:00|491.17|490.62|490.07|489.52|491.17|490.62|489.87|489.32|0
1586988900000|2020-04-15 22:15:00|490.17|489.62|489.77|489.22|490.37|489.82|489.47|488.92|0
1586989200000|2020-04-15 22:20:00|489.87|489.32|489.97|489.42|490.07|489.52|489.47|488.92|0
1586989500000|2020-04-15 22:25:00|489.87|489.32|490.07|489.52|490.27|489.72|489.67|489.12|0
1586989800000|2020-04-15 22:30:00|490.17|489.62|489.77|489.22|490.37|489.82|489.77|489.22|0
1586990100000|2020-04-15 22:35:00|489.87|489.32|488.97|488.42|490.07|489.52|488.77|488.22|0
1586990400000|2020-04-15 22:40:00|488.87|488.32|488.77|488.22|489.07|488.52|488.67|488.12|0
1586990700000|2020-04-15 22:45:00|488.87|488.32|489.17|488.62|489.27|488.72|488.67|488.12|0
1586991000000|2020-04-15 22:50:00|489.37|488.82|489.37|488.82|489.37|488.82|489.07|488.52|0
1586991300000|2020-04-15 22:55:00|489.27|488.72|489.47|488.92|489.47|488.92|489.27|488.72|0
1586991600000|2020-04-15 23:00:00|489.37|488.82|488.87|488.32|489.47|488.92|488.47|487.92|0
1586991900000|2020-04-15 23:05:00|488.77|488.22|488.97|488.42|488.97|488.42|488.77|488.22|0
1586992200000|2020-04-15 23:10:00|488.87|488.32|488.87|488.32|488.97|488.42|488.77|488.22|0
1586992500000|2020-04-15 23:15:00|488.97|488.42|489.17|488.62|489.17|488.62|488.97|488.42|0
1586992800000|2020-04-15 23:20:00|489.27|488.72|489.17|488.62|489.37|488.82|489.07|488.52|0
1586993100000|2020-04-15 23:25:00|489.07|488.52|489.27|488.72|489.37|488.82|488.97|488.42|0
1586993400000|2020-04-15 23:30:00|489.37|488.82|489.37|488.82|489.57|489.02|489.37|488.82|0
1586993700000|2020-04-15 23:35:00|489.27|488.72|489.37|488.82|489.47|488.92|489.17|488.62|0
1586994000000|2020-04-15 23:40:00|489.47|488.92|489.37|488.82|489.57|489.02|489.27|488.72|0
1586994300000|2020-04-15 23:45:00|489.47|488.92|489.47|488.92|489.57|489.02|489.17|488.62|0
1586994600000|2020-04-15 23:50:00|489.37|488.82|488.97|488.42|489.47|488.92|488.77|488.22|0
1586994900000|2020-04-15 23:55:00|489.07|488.52|488.97|488.42|489.27|488.72|488.87|488.32|0
1586995200000|2020-04-16 00:00:00|488.87|488.32|490.37|489.82|490.47|489.92|488.77|488.22|0
1586995500000|2020-04-16 00:05:00|490.47|489.92|491.17|490.62|491.37|490.82|490.47|489.92|0
1586995800000|2020-04-16 00:10:00|491.07|490.52|491.07|490.52|491.17|490.62|490.77|490.22|0
1586996100000|2020-04-16 00:15:00|490.97|490.42|490.17|489.62|491.07|490.52|490.07|489.52|0
1586996400000|2020-04-16 00:20:00|490.27|489.72|489.77|489.22|490.57|490.02|489.47|488.92|0
1586996700000|2020-04-16 00:25:00|489.87|489.32|489.67|489.12|489.87|489.32|489.27|488.72|0
1586997000000|2020-04-16 00:30:00|489.57|489.02|489.27|488.72|489.57|489.02|488.57|488.02|0
1586997300000|2020-04-16 00:35:00|489.37|488.82|488.37|487.82|489.37|488.82|488.07|487.52|0
1586997600000|2020-04-16 00:40:00|488.27|487.72|488.97|488.42|488.97|488.42|488.27|487.72|0
1586997900000|2020-04-16 00:45:00|488.87|488.32|489.17|488.62|489.27|488.72|488.67|488.12|0
1586998200000|2020-04-16 00:50:00|489.27|488.72|489.27|488.72|489.67|489.12|489.17|488.62|0
1586998500000|2020-04-16 00:55:00|489.17|488.62|489.47|488.92|489.77|489.22|489.17|488.62|0
1586998800000|2020-04-16 01:00:00|489.57|489.02|490.07|489.52|490.17|489.62|489.47|488.92|0
1586999100000|2020-04-16 01:05:00|489.97|489.42|490.27|489.72|490.47|489.92|489.47|488.92|0
1586999400000|2020-04-16 01:10:00|490.37|489.82|490.07|489.52|490.37|489.82|489.97|489.42|0
1586999700000|2020-04-16 01:15:00|489.97|489.42|490.47|489.92|490.67|490.12|489.97|489.42|0
1587000000000|2020-04-16 01:20:00|490.37|489.82|490.07|489.52|490.37|489.82|489.97|489.42|0
1587000300000|2020-04-16 01:25:00|489.97|489.42|490.37|489.82|490.37|489.82|489.97|489.42|0
1587000600000|2020-04-16 01:30:00|490.47|489.92|491.07|490.52|491.27|490.72|490.47|489.92|0
1587000900000|2020-04-16 01:35:00|490.97|490.42|491.37|490.82|491.57|491.02|490.87|490.32|0
1587001200000|2020-04-16 01:40:00|491.27|490.72|490.87|490.32|491.37|490.82|490.87|490.32|0
1587001500000|2020-04-16 01:45:00|490.97|490.42|490.97|490.42|491.17|490.62|490.37|489.82|0
1587001800000|2020-04-16 01:50:00|491.07|490.52|490.77|490.22|491.17|490.62|490.47|489.92|0
1587002100000|2020-04-16 01:55:00|490.87|490.32|490.97|490.42|490.97|490.42|490.47|489.92|0
1587002400000|2020-04-16 02:00:00|490.87|490.32|490.47|489.92|490.87|490.32|490.27|489.72|0
1587002700000|2020-04-16 02:05:00|490.57|490.02|490.77|490.22|490.97|490.42|490.37|489.82|0
1587003000000|2020-04-16 02:10:00|490.87|490.32|491.57|491.02|491.67|491.12|490.77|490.22|0
1587003300000|2020-04-16 02:15:00|491.67|491.12|491.97|491.42|492.17|491.62|491.67|491.12|0
1587003600000|2020-04-16 02:20:00|492.07|491.52|492.37|491.82|492.67|492.12|491.97|491.42|0
1587003900000|2020-04-16 02:25:00|492.47|491.92|491.77|491.22|492.47|491.92|491.47|490.92|0
1587004200000|2020-04-16 02:30:00|491.67|491.12|491.57|491.02|491.77|491.22|491.07|490.52|0
1587004500000|2020-04-16 02:35:00|491.47|490.92|491.87|491.32|491.97|491.42|491.37|490.82|0
1587004800000|2020-04-16 02:40:00|491.97|491.42|492.37|491.82|492.77|492.22|491.87|491.32|0
1587005100000|2020-04-16 02:45:00|492.47|491.92|491.47|490.92|492.47|491.92|491.37|490.82|0
1587005400000|2020-04-16 02:50:00|491.57|491.02|491.27|490.72|491.57|491.02|491.27|490.72|0
1587005700000|2020-04-16 02:55:00|491.37|490.82|490.97|490.42|491.37|490.82|490.97|490.42|0
1587006000000|2020-04-16 03:00:00|491.07|490.52|490.57|490.02|491.07|490.52|490.37|489.82|0
1587006300000|2020-04-16 03:05:00|490.47|489.92|489.97|489.42|490.47|489.92|489.97|489.42|0
1587006600000|2020-04-16 03:10:00|490.07|489.52|490.07|489.52|490.47|489.92|489.97|489.42|0
1587006900000|2020-04-16 03:15:00|490.17|489.62|490.07|489.52|490.17|489.62|489.87|489.32|0
1587007200000|2020-04-16 03:20:00|490.17|489.62|490.17|489.62|490.27|489.72|490.07|489.52|0
1587007500000|2020-04-16 03:25:00|490.07|489.52|490.57|490.02|490.57|490.02|490.07|489.52|0
1587007800000|2020-04-16 03:30:00|490.67|490.12|490.67|490.12|490.97|490.42|490.17|489.62|0
1587008100000|2020-04-16 03:35:00|490.77|490.22|490.97|490.42|491.07|490.52|490.57|490.02|0
1587008400000|2020-04-16 03:40:00|491.07|490.52|491.37|490.82|491.37|490.82|490.97|490.42|0
1587008700000|2020-04-16 03:45:00|491.47|490.92|491.47|490.92|491.97|491.42|491.37|490.82|0
1587009000000|2020-04-16 03:50:00|491.57|491.02|491.57|491.02|491.87|491.32|491.37|490.82|0
1587009300000|2020-04-16 03:55:00|491.67|491.12|491.37|490.82|491.67|491.12|491.07|490.52|0
1587009600000|2020-04-16 04:00:00|491.27|490.72|491.57|491.02|491.77|491.22|491.27|490.72|0
1587009900000|2020-04-16 04:05:00|491.47|490.92|491.47|490.92|491.67|491.12|491.37|490.82|0
1587010200000|2020-04-16 04:10:00|491.57|491.02|491.67|491.12|492.07|491.52|491.57|491.02|0
1587010500000|2020-04-16 04:15:00|491.77|491.22|491.47|490.92|491.97|491.42|491.27|490.72|0
1587010800000|2020-04-16 04:20:00|491.57|491.02|491.47|490.92|491.77|491.22|491.37|490.82|0
1587011100000|2020-04-16 04:25:00|491.57|491.02|491.57|491.02|491.77|491.22|491.37|490.82|0
1587011400000|2020-04-16 04:30:00|491.47|490.92|491.57|491.02|491.77|491.22|491.27|490.72|0
1587011700000|2020-04-16 04:35:00|491.47|490.92|491.87|491.32|491.87|491.32|491.47|490.92|0
1587012000000|2020-04-16 04:40:00|491.77|491.22|491.77|491.22|491.77|491.22|491.47|490.92|0
1587012300000|2020-04-16 04:45:00|491.67|491.12|491.97|491.42|491.97|491.42|491.67|491.12|0
1587012600000|2020-04-16 04:50:00|492.07|491.52|492.47|491.92|492.47|491.92|492.07|491.52|0
1587012900000|2020-04-16 04:55:00|492.37|491.82|492.37|491.82|492.77|492.22|492.17|491.62|0
1587013200000|2020-04-16 05:00:00|492.27|491.72|491.27|490.72|492.47|491.92|491.07|490.52|0
1587013500000|2020-04-16 05:05:00|491.37|490.82|491.47|490.92|491.57|491.02|491.27|490.72|0
1587013800000|2020-04-16 05:10:00|491.57|491.02|491.77|491.22|492.07|491.52|491.47|490.92|0
1587014100000|2020-04-16 05:15:00|491.87|491.32|492.07|491.52|492.27|491.72|491.87|491.32|0
1587014400000|2020-04-16 05:20:00|492.17|491.62|492.87|492.32|493.37|492.82|491.87|491.32|0
1587014700000|2020-04-16 05:25:00|492.97|492.42|493.37|492.82|493.37|492.82|492.67|492.12|0
1587015000000|2020-04-16 05:30:00|493.27|492.72|493.37|492.82|493.37|492.82|493.07|492.52|0
1587015300000|2020-04-16 05:35:00|493.47|492.92|493.17|492.62|493.57|493.02|493.07|492.52|0
1587015600000|2020-04-16 05:40:00|493.07|492.52|494.07|493.52|494.27|493.72|492.97|492.42|0
1587015900000|2020-04-16 05:45:00|494.17|493.62|494.37|493.82|494.77|494.22|494.07|493.52|0
1587016200000|2020-04-16 05:50:00|494.47|493.92|494.77|494.22|494.87|494.32|494.37|493.82|0
1587016500000|2020-04-16 05:55:00|494.87|494.32|496.07|495.52|496.27|495.72|494.67|494.12|0
1587016800000|2020-04-16 06:00:00|495.97|495.42|494.07|493.72|496.07|495.72|493.27|492.92|112
1587017100000|2020-04-16 06:05:00|494.17|493.82|495.27|494.92|495.27|494.92|493.77|493.42|108
1587017400000|2020-04-16 06:10:00|495.37|495.02|495.07|494.72|495.77|495.42|494.87|494.52|52
1587017700000|2020-04-16 06:15:00|495.17|494.82|495.67|495.32|495.77|495.42|495.07|494.72|41
1587018000000|2020-04-16 06:20:00|495.57|495.22|496.37|496.02|496.47|496.12|495.37|495.02|72
1587018300000|2020-04-16 06:25:00|496.47|496.12|497.57|497.22|497.67|497.32|496.27|495.92|116
1587018600000|2020-04-16 06:30:00|497.47|497.12|497.47|497.12|497.77|497.42|496.97|496.62|66
1587018900000|2020-04-16 06:35:00|497.57|497.22|497.37|497.02|497.77|497.42|496.97|496.62|77
1587019200000|2020-04-16 06:40:00|497.47|497.12|498.27|497.92|498.67|498.32|497.37|497.02|194
1587019500000|2020-04-16 06:45:00|498.17|497.82|498.27|497.92|498.57|498.22|497.67|497.32|92
1587019800000|2020-04-16 06:50:00|498.37|498.02|498.37|498.02|498.47|498.12|497.67|497.32|57
1587020100000|2020-04-16 06:55:00|498.27|497.92|498.37|498.02|498.57|498.22|497.67|497.32|97
1587020400000|2020-04-16 07:00:00|498.27|498.12|497.87|497.72|499.57|499.42|497.87|497.72|1236
1587020700000|2020-04-16 07:05:00|497.77|497.62|496.87|496.72|498.97|498.82|496.57|496.42|501
1587021000000|2020-04-16 07:10:00|496.77|496.62|496.37|496.22|497.17|497.02|496.17|496.02|375
1587021300000|2020-04-16 07:15:00|496.47|496.32|496.67|496.52|496.67|496.52|495.57|495.42|300
1587021600000|2020-04-16 07:20:00|496.77|496.62|497.47|497.32|497.67|497.52|496.47|496.32|291
1587021900000|2020-04-16 07:25:00|497.57|497.42|498.57|498.42|498.67|498.52|497.07|496.92|209
1587022200000|2020-04-16 07:30:00|498.67|498.52|498.67|498.52|499.77|499.62|498.57|498.42|383
1587022500000|2020-04-16 07:35:00|498.77|498.62|499.07|498.92|499.27|499.12|498.47|498.32|374
1587022800000|2020-04-16 07:40:00|499.03|498.88|498.63|498.48|499.33|499.18|498.43|498.28|192
1587023100000|2020-04-16 07:45:00|498.53|498.38|498.23|498.08|498.93|498.78|498.03|497.88|141
1587023400000|2020-04-16 07:50:00|498.33|498.18|498.73|498.58|499.33|499.18|498.13|497.98|160
1587023700000|2020-04-16 07:55:00|498.83|498.68|499.03|498.88|499.13|498.98|498.43|498.28|184
1587024000000|2020-04-16 08:00:00|499.13|498.98|498.63|498.48|499.43|499.28|498.53|498.38|264
1587024300000|2020-04-16 08:05:00|498.53|498.38|498.53|498.38|499.13|498.98|498.53|498.38|262
1587024600000|2020-04-16 08:10:00|498.43|498.28|498.53|498.38|498.73|498.58|498.23|498.08|159
1587024900000|2020-04-16 08:15:00|498.43|498.28|498.23|498.08|498.93|498.78|498.13|497.98|137
1587025200000|2020-04-16 08:20:00|498.33|498.18|498.23|498.08|498.53|498.38|497.93|497.78|123
1587025500000|2020-04-16 08:25:00|498.33|498.18|497.83|497.68|498.33|498.18|497.83|497.68|145
1587025800000|2020-04-16 08:30:00|497.93|497.78|498.93|498.78|498.93|498.78|497.83|497.68|143
1587026100000|2020-04-16 08:35:00|499.03|498.88|498.53|498.38|499.33|499.18|498.43|498.28|258
1587026400000|2020-04-16 08:40:00|498.63|498.48|498.53|498.38|498.73|498.58|498.13|497.98|153
1587026700000|2020-04-16 08:45:00|498.63|498.48|498.33|498.18|498.63|498.48|498.13|497.98|150
1587027000000|2020-04-16 08:50:00|498.43|498.28|497.93|497.78|498.83|498.68|497.83|497.68|270
1587027300000|2020-04-16 08:55:00|497.83|497.68|498.03|497.88|498.43|498.28|497.83|497.68|191
1587027600000|2020-04-16 09:00:00|498.13|497.98|496.63|496.48|498.13|497.98|496.63|496.48|245
1587027900000|2020-04-16 09:05:00|496.73|496.58|497.53|497.38|497.93|497.78|496.43|496.28|367
1587028200000|2020-04-16 09:10:00|497.63|497.48|497.53|497.38|497.63|497.48|497.23|497.08|219
1587028500000|2020-04-16 09:15:00|497.43|497.28|497.73|497.58|497.93|497.78|497.23|497.08|110
1587028800000|2020-04-16 09:20:00|497.83|497.68|497.03|496.88|497.83|497.68|496.93|496.78|270
1587029100000|2020-04-16 09:25:00|497.13|496.98|496.13|495.98|497.13|496.98|496.03|495.88|190
1587029400000|2020-04-16 09:30:00|496.23|496.08|496.53|496.38|496.83|496.68|495.83|495.68|346
1587029700000|2020-04-16 09:35:00|496.43|496.28|496.33|496.18|496.63|496.48|495.93|495.78|124
1587030000000|2020-04-16 09:40:00|496.43|496.28|497.23|497.08|497.23|497.08|496.33|496.18|239
1587030300000|2020-04-16 09:45:00|497.13|496.98|497.03|496.88|497.23|497.08|496.83|496.68|1150
1587030600000|2020-04-16 09:50:00|496.93|496.78|496.43|496.28|497.03|496.88|496.33|496.18|145
1587030900000|2020-04-16 09:55:00|496.53|496.38|496.23|496.08|496.53|496.38|495.83|495.68|196
1587031200000|2020-04-16 10:00:00|496.33|496.18|495.18|495.03|496.38|496.23|495.18|495.03|177
1587031500000|2020-04-16 10:05:00|495.28|495.13|496.28|496.13|496.28|496.13|495.28|495.13|31
1587031800000|2020-04-16 10:10:00|496.18|496.03|496.78|496.63|496.78|496.63|495.88|495.73|28
1587032100000|2020-04-16 10:15:00|496.68|496.53|496.88|496.73|496.98|496.83|496.38|496.23|66
1587032400000|2020-04-16 10:20:00|496.98|496.83|497.18|497.03|497.18|497.03|496.88|496.73|13
1587032700000|2020-04-16 10:25:00|497.08|496.93|497.78|497.63|497.88|497.73|497.08|496.93|13
1587033000000|2020-04-16 10:30:00|497.68|497.53|497.38|497.23|497.78|497.63|497.08|496.93|95
1587033300000|2020-04-16 10:35:00|497.28|497.13|496.68|496.53|497.68|497.53|496.68|496.53|68
1587033600000|2020-04-16 10:40:00|496.78|496.63|497.48|497.33|497.68|497.53|496.68|496.53|194
1587033900000|2020-04-16 10:45:00|497.38|497.23|497.58|497.43|497.78|497.63|497.08|496.93|13
1587034200000|2020-04-16 10:50:00|497.48|497.33|497.68|497.53|497.88|497.73|497.28|497.13|64
1587034500000|2020-04-16 10:55:00|497.58|497.43|497.68|497.53|497.78|497.63|497.18|497.03|115
1587034800000|2020-04-16 11:00:00|497.78|497.63|496.78|496.63|497.78|497.63|496.78|496.63|24
1587035100000|2020-04-16 11:05:00|496.88|496.73|497.08|496.93|497.18|497.03|496.78|496.63|120
1587035400000|2020-04-16 11:10:00|497.18|497.03|497.68|497.53|497.68|497.53|496.98|496.83|78
1587035700000|2020-04-16 11:15:00|497.58|497.43|497.58|497.43|497.68|497.53|497.28|497.13|17
1587036000000|2020-04-16 11:20:00|497.68|497.53|497.68|497.53|497.88|497.73|497.48|497.33|30
1587036300000|2020-04-16 11:25:00|497.78|497.63|497.88|497.73|497.88|497.73|497.58|497.43|41
1587036600000|2020-04-16 11:30:00|497.98|497.83|496.48|496.33|497.98|497.83|496.28|496.13|80
1587036900000|2020-04-16 11:35:00|496.38|496.23|496.38|496.23|496.58|496.43|496.18|496.03|40
1587037200000|2020-04-16 11:40:00|496.4|496.25|496.2|496.05|496.6|496.45|496.1|495.95|109
1587037500000|2020-04-16 11:45:00|496.3|496.15|496.7|496.55|496.9|496.75|496.2|496.05|38
1587037800000|2020-04-16 11:50:00|496.6|496.45|497|496.85|497.1|496.95|496.3|496.15|48
1587038100000|2020-04-16 11:55:00|496.9|496.75|496.6|496.45|497.1|496.95|496.4|496.25|41
1587038400000|2020-04-16 12:00:00|496.7|496.55|496.7|496.55|497.2|497.05|496.6|496.45|41
1587038700000|2020-04-16 12:05:00|496.6|496.45|496.2|496.05|496.6|496.45|496|495.85|37
1587039000000|2020-04-16 12:10:00|496.3|496.15|496.5|496.35|496.7|496.55|496.2|496.05|43
1587039300000|2020-04-16 12:15:00|496.4|496.25|496|495.85|496.5|496.35|495.9|495.75|45
1587039600000|2020-04-16 12:20:00|495.9|495.75|496|495.85|496.3|496.15|495.7|495.55|72
1587039900000|2020-04-16 12:25:00|495.9|495.75|496.3|496.15|496.5|496.35|495.7|495.55|52
1587040200000|2020-04-16 12:30:00|496.2|496.05|497.4|497.25|498.2|498.05|495.9|495.75|142
1587040500000|2020-04-16 12:35:00|497.5|497.35|497|496.85|497.5|497.35|496.9|496.75|58
1587040800000|2020-04-16 12:40:00|496.9|496.75|497|496.85|497.3|497.15|496.6|496.45|182
1587041100000|2020-04-16 12:45:00|497.1|496.95|497.1|496.95|497.3|497.15|496.7|496.55|27
1587041400000|2020-04-16 12:50:00|497|496.85|497.6|497.45|497.7|497.55|496.8|496.65|181
1587041700000|2020-04-16 12:55:00|497.7|497.55|497.3|497.15|497.9|497.75|497.2|497.05|55
1587042000000|2020-04-16 13:00:00|497.2|497.05|497.5|497.35|497.6|497.45|496.9|496.75|34
1587042300000|2020-04-16 13:05:00|497.3|497.15|497.9|497.75|497.9|497.75|497.3|497.15|32
1587042600000|2020-04-16 13:10:00|498|497.85|498|497.85|498.2|498.05|497.7|497.55|40
1587042900000|2020-04-16 13:15:00|497.9|497.75|497.5|497.35|498|497.85|497.3|497.15|305
1587043200000|2020-04-16 13:20:00|497.4|497.25|497.5|497.35|497.7|497.55|497.4|497.25|78
1587043500000|2020-04-16 13:25:00|497.6|497.45|497.9|497.75|498|497.85|497.5|497.35|85
1587043800000|2020-04-16 13:30:00|498|497.85|497.3|497.15|498.4|498.25|497.3|497.15|98
1587044100000|2020-04-16 13:35:00|497.4|497.25|496.2|496.05|497.4|497.25|495.8|495.65|204
1587044400000|2020-04-16 13:40:00|496.3|496.15|496.9|496.75|497|496.85|496|495.85|74
1587044700000|2020-04-16 13:45:00|497|496.85|496.3|496.15|497.4|497.25|495.9|495.75|72
1587045000000|2020-04-16 13:50:00|496.2|496.05|495.8|495.65|496.4|496.25|495.4|495.25|89
1587045300000|2020-04-16 13:55:00|495.9|495.75|494.8|494.65|496.3|496.15|494.5|494.35|60
1587045600000|2020-04-16 14:00:00|494.9|494.75|494|493.85|495.6|495.45|494|493.85|227
1587045900000|2020-04-16 14:05:00|494.1|493.95|494.2|494.05|494.5|494.35|493.9|493.75|175
1587046200000|2020-04-16 14:10:00|494.28|494.13|493.18|493.03|494.38|494.23|492.68|492.53|161
1587046500000|2020-04-16 14:15:00|493.28|493.13|494.28|494.13|494.88|494.73|493.18|493.03|96
1587046800000|2020-04-16 14:20:00|494.18|494.03|494.58|494.43|494.78|494.63|493.38|493.23|111
1587047100000|2020-04-16 14:25:00|494.48|494.33|494.48|494.33|494.78|494.63|494.08|493.93|245
1587047400000|2020-04-16 14:30:00|494.58|494.43|493.68|493.53|494.78|494.63|493.58|493.43|94
1587047700000|2020-04-16 14:35:00|493.78|493.63|493.48|493.33|494.58|494.43|493.48|493.33|205
1587048000000|2020-04-16 14:40:00|493.38|493.23|495.38|495.23|495.48|495.33|492.98|492.83|244
1587048300000|2020-04-16 14:45:00|495.28|495.13|495.88|495.73|496.18|496.03|494.98|494.83|189
1587048600000|2020-04-16 14:50:00|495.78|495.63|495.78|495.63|495.98|495.83|495.08|494.93|79
1587048900000|2020-04-16 14:55:00|495.68|495.53|496.08|495.93|496.58|496.43|495.48|495.33|74
1587049200000|2020-04-16 15:00:00|496.18|496.03|496.78|496.63|496.88|496.73|495.48|495.33|516
1587049500000|2020-04-16 15:05:00|496.88|496.73|497.08|496.93|497.88|497.73|496.58|496.43|369
1587049800000|2020-04-16 15:10:00|497.28|497.13|496.88|496.73|497.38|497.23|496.78|496.63|337
1587050100000|2020-04-16 15:15:00|496.98|496.83|497.18|497.03|497.38|497.23|496.58|496.43|205
1587050400000|2020-04-16 15:20:00|497.08|496.93|497.28|497.13|497.38|497.23|496.68|496.53|113
1587050700000|2020-04-16 15:25:00|497.18|497.03|497.08|496.93|497.78|497.63|496.68|496.53|204
1587051000000|2020-04-16 15:30:00|496.9|496.55|495.9|495.55|496.9|496.55|495.5|495.15|162
1587051300000|2020-04-16 15:35:00|496|495.65|496.8|496.45|496.9|496.55|495.2|494.85|141
1587051600000|2020-04-16 15:40:00|496.7|496.35|496.7|496.35|497.3|496.95|496.6|496.25|42
1587051900000|2020-04-16 15:45:00|496.8|496.45|497.1|496.75|497.3|496.95|496.5|496.15|78
1587052200000|2020-04-16 15:50:00|497.2|496.85|498|497.65|498|497.65|496.8|496.45|119
1587052500000|2020-04-16 15:55:00|497.9|497.55|498|497.65|498|497.65|497.8|497.45|102
1587052800000|2020-04-16 16:00:00|497.9|497.55|498|497.65|498.3|497.95|497.6|497.25|62
1587053100000|2020-04-16 16:05:00|497.9|497.55|496.9|496.55|497.9|497.55|496.9|496.55|14
1587053400000|2020-04-16 16:10:00|497|496.65|496.6|496.25|497|496.65|496.5|496.15|8
1587053700000|2020-04-16 16:15:00|496.5|496.15|495.4|495.05|496.6|496.25|495.3|494.95|41
1587054000000|2020-04-16 16:20:00|495.5|495.15|495.1|494.75|495.6|495.25|495|494.65|52
1587054300000|2020-04-16 16:25:00|495.2|494.85|495.8|495.45|496.1|495.75|495.2|494.85|46
1587054600000|2020-04-16 16:30:00|496|495.65|493.9|493.55|496|495.65|493.8|493.45|34
1587054900000|2020-04-16 16:35:00|494|493.65|494.3|493.95|494.6|494.25|493.8|493.45|19
1587055200000|2020-04-16 16:40:00|494.1|493.75|494.4|494.05|494.5|494.15|493.8|493.45|1
1587055500000|2020-04-16 16:45:00|494.3|493.95|494.6|494.25|494.8|494.45|494.1|493.75|42
1587055800000|2020-04-16 16:50:00|494.7|494.35|494.1|493.75|494.7|494.35|494.1|493.75|4
1587056100000|2020-04-16 16:55:00|494|493.65|494.3|493.95|494.6|494.25|493.6|493.25|48
1587056400000|2020-04-16 17:00:00|494.4|494.05|493.8|493.45|494.6|494.25|493.8|493.45|3
1587056700000|2020-04-16 17:05:00|493.9|493.55|493.6|493.25|494.3|493.95|493.5|493.15|27
1587057000000|2020-04-16 17:10:00|493.7|493.35|494.2|493.85|494.3|493.95|493.4|493.05|5
1587057300000|2020-04-16 17:15:00|494.1|493.75|494.2|493.85|494.6|494.25|493.7|493.35|57
1587057600000|2020-04-16 17:20:00|494.3|493.95|494.2|493.85|494.4|494.05|493.8|493.45|22
1587057900000|2020-04-16 17:25:00|494.1|493.75|494.9|494.55|495|494.65|493.9|493.55|99
1587058200000|2020-04-16 17:30:00|494.8|494.45|495.2|494.85|495.5|495.15|494.8|494.45|20
1587058500000|2020-04-16 17:35:00|495.3|494.95|494.9|494.55|495.5|495.15|494.8|494.45|1
1587058800000|2020-04-16 17:40:00|495|494.65|495.2|494.85|495.3|494.95|494.8|494.45|2
1587059100000|2020-04-16 17:45:00|495.1|494.75|494.7|494.35|495.1|494.75|494.7|494.35|92
1587059400000|2020-04-16 17:50:00|494.6|494.25|494.4|494.05|495|494.65|494.2|493.85|7
1587059700000|2020-04-16 17:55:00|494.3|493.95|494.5|494.15|494.6|494.25|494.2|493.85|2
1587060000000|2020-04-16 18:00:00|494.4|494.05|494.1|493.75|494.4|494.05|493.3|492.95|23
1587060300000|2020-04-16 18:05:00|494.2|493.85|494.7|494.35|494.8|494.45|493.7|493.35|19
1587060600000|2020-04-16 18:10:00|494.6|494.25|494.8|494.45|494.8|494.45|494.3|493.95|9
1587060900000|2020-04-16 18:15:00|495|494.65|494.7|494.35|495.1|494.75|494.6|494.25|2
1587061200000|2020-04-16 18:20:00|494.6|494.25|494.4|494.05|494.8|494.45|494.3|493.95|2
1587061500000|2020-04-16 18:25:00|494.3|493.95|494.6|494.25|494.8|494.45|494.3|493.95|4
1587061800000|2020-04-16 18:30:00|494.5|494.15|494.9|494.55|495|494.65|494.5|494.15|2
1587062100000|2020-04-16 18:35:00|495|494.65|495.1|494.75|495.5|495.15|494.7|494.35|2
1587062400000|2020-04-16 18:40:00|495.2|494.85|494.9|494.55|495.3|494.95|494.7|494.35|6
1587062700000|2020-04-16 18:45:00|495.1|494.75|494.7|494.35|495.1|494.75|494.5|494.15|2
1587063000000|2020-04-16 18:50:00|494.6|494.25|494.8|494.45|494.8|494.45|494.3|493.95|3
1587063300000|2020-04-16 18:55:00|494.7|494.35|494.7|494.35|495|494.65|494.6|494.25|0
1587063600000|2020-04-16 19:00:00|494.6|494.25|494.2|493.85|495|494.65|494.2|493.85|5
1587063900000|2020-04-16 19:05:00|494.3|493.95|494.1|493.75|494.5|494.15|493.9|493.55|2
1587064200000|2020-04-16 19:10:00|494.2|493.85|494|493.65|494.2|493.85|493.8|493.45|2
1587064500000|2020-04-16 19:15:00|494.1|493.75|494.2|493.85|494.5|494.15|493.8|493.45|2
1587064800000|2020-04-16 19:20:00|494.3|493.95|494.7|494.35|494.8|494.45|494.1|493.75|0
1587065100000|2020-04-16 19:25:00|494.6|494.25|495.2|494.85|495.3|494.95|494.3|493.95|1
1587065400000|2020-04-16 19:30:00|495.3|494.95|496|495.65|496.2|495.85|495.3|494.95|22
1587065700000|2020-04-16 19:35:00|496.1|495.75|496.1|495.75|496.4|496.05|496|495.65|46
1587066000000|2020-04-16 19:40:00|496.2|495.85|496|495.65|496.4|496.05|495.9|495.55|51
1587066300000|2020-04-16 19:45:00|496.1|495.75|496.1|495.75|496.6|496.25|496|495.65|26
1587066600000|2020-04-16 19:50:00|496.2|495.85|497.8|497.45|497.8|497.45|496.2|495.85|57
1587066900000|2020-04-16 19:55:00|497.6|497.25|496.8|496.45|497.6|497.25|496.7|496.35|57
1587067200000|2020-04-16 20:00:00|495.7|495.35|496.9|496.35|497.2|496.65|495.7|495.35|0
1587067500000|2020-04-16 20:05:00|497|496.45|496.9|496.35|497|496.45|496.8|496.25|0
1587067800000|2020-04-16 20:10:00|497|496.45|496.6|496.05|497|496.45|496.6|496.05|0
1587068100000|2020-04-16 20:15:00|496.7|496.15|496.6|496.05|496.7|496.15|496.5|495.95|0
1587068400000|2020-04-16 20:20:00|496.7|496.15|496.6|496.05|496.7|496.15|496.6|496.05|0
1587068700000|2020-04-16 20:25:00|496.7|496.15|496.7|496.15|496.7|496.15|496.6|496.05|0
1587069000000|2020-04-16 20:30:00|496.8|496.25|497.9|497.35|498.1|497.55|496.8|496.25|0
1587069300000|2020-04-16 20:35:00|497.8|497.25|498.8|498.25|499.1|498.55|497.8|497.25|0
1587069600000|2020-04-16 20:40:00|498.9|498.35|500.1|499.55|500.9|500.35|498.7|498.15|0
1587069900000|2020-04-16 20:45:00|500|499.45|502|501.45|502.1|501.55|499.9|499.35|0
1587070200000|2020-04-16 20:50:00|502.1|501.55|502.3|501.75|503.3|502.75|501.6|501.05|0
1587070500000|2020-04-16 20:55:00|502.2|501.65|503.3|502.75|503.5|502.95|502|501.45|0
1587070800000|2020-04-16 21:00:00|503.4|502.85|504.2|503.65|505.3|504.75|503.4|502.85|0
1587071100000|2020-04-16 21:05:00|504.1|503.55|504|503.45|504.6|504.05|503.6|503.05|0
1587071400000|2020-04-16 21:10:00|503.9|503.35|505.1|504.55|505.6|505.05|503.7|503.15|0
1587071700000|2020-04-16 21:15:00|505|504.45|506.2|505.65|506.3|505.75|504.6|504.05|0
1587072000000|2020-04-16 21:20:00|506.3|505.75|506.6|506.05|506.7|506.15|506.1|505.55|0
1587072300000|2020-04-16 21:25:00|506.7|506.15|506.8|506.25|506.8|506.25|506.3|505.75|0
1587072600000|2020-04-16 21:30:00|506.9|506.35|508.2|507.65|508.2|507.65|506.9|506.35|0
1587072900000|2020-04-16 21:35:00|508.3|507.75|508.3|507.75|508.5|507.95|507.8|507.25|0
1587073200000|2020-04-16 21:40:00|508.2|507.65|509.2|508.65|509.5|508.95|508.2|507.65|0
1587073500000|2020-04-16 21:45:00|509.3|508.75|508.3|507.75|509.3|508.75|507.9|507.35|0
1587073800000|2020-04-16 21:50:00|508.2|507.65|507.6|507.05|508.8|508.25|507.4|506.85|0
1587074100000|2020-04-16 21:55:00|507.7|507.15|507|506.45|507.7|507.15|506.2|505.65|0
1587074400000|2020-04-16 22:00:00|506.9|506.35|508.5|507.95|509.2|508.65|506.9|506.35|0
1587074700000|2020-04-16 22:05:00|508.6|508.05|507.1|506.55|508.7|508.15|507|506.45|0
1587075000000|2020-04-16 22:10:00|507|506.45|507.3|506.75|507.5|506.95|506.7|506.15|0
1587075300000|2020-04-16 22:15:00|507.2|506.65|508|507.45|508.1|507.55|507|506.45|0
1587075600000|2020-04-16 22:20:00|508.1|507.55|508.4|507.85|508.7|508.15|507.8|507.25|0
1587075900000|2020-04-16 22:25:00|508.3|507.75|508.4|507.85|508.4|507.85|507.7|507.15|0
1587076200000|2020-04-16 22:30:00|508.5|507.95|507.7|507.15|508.5|507.95|507.6|507.05|0
1587076500000|2020-04-16 22:35:00|507.6|507.05|508.3|507.75|508.4|507.85|507.6|507.05|0
1587076800000|2020-04-16 22:40:00|508.2|507.65|508.4|507.85|508.6|508.05|508.2|507.65|0
1587077100000|2020-04-16 22:45:00|508.5|507.95|510.6|510.05|510.9|510.35|508.4|507.85|0
1587077400000|2020-04-16 22:50:00|510.5|509.95|510.7|510.15|511.1|510.55|510|509.45|0
1587077700000|2020-04-16 22:55:00|510.8|510.25|510.4|509.85|510.9|510.35|509.9|509.35|0
1587078000000|2020-04-16 23:00:00|510.3|509.75|511.2|510.65|511.4|510.85|510.2|509.65|0
1587078300000|2020-04-16 23:05:00|511.3|510.75|511|510.45|511.4|510.85|510.8|510.25|0
1587078600000|2020-04-16 23:10:00|510.9|510.35|510.9|510.35|511.2|510.65|510.5|509.95|0
1587078900000|2020-04-16 23:15:00|510.8|510.25|511.5|510.95|511.6|511.05|510.7|510.15|0
1587079200000|2020-04-16 23:20:00|511.4|510.85|511.5|510.95|511.8|511.25|511.4|510.85|0
1587079500000|2020-04-16 23:25:00|511.6|511.05|510.6|510.05|511.7|511.15|510.5|509.95|0
1587079800000|2020-04-16 23:30:00|510.5|509.95|510.3|509.75|510.5|509.95|509.9|509.35|0
1587080100000|2020-04-16 23:35:00|510.2|509.65|509.9|509.35|510.8|510.25|509.9|509.35|0
1587080400000|2020-04-16 23:40:00|509.8|509.25|509.4|508.85|510.3|509.75|509.4|508.85|0
1587080700000|2020-04-16 23:45:00|509.3|508.75|508.3|507.75|509.6|509.05|507.9|507.35|0
1587081000000|2020-04-16 23:50:00|508.4|507.85|508.5|507.95|508.6|508.05|507.9|507.35|0
1587081300000|2020-04-16 23:55:00|508.6|508.05|509.3|508.75|509.4|508.85|508.3|507.75|0
1587081600000|2020-04-17 00:00:00|509.2|508.65|508.7|508.15|509.4|508.85|508.3|507.75|0
1587081900000|2020-04-17 00:05:00|508.8|508.25|509.3|508.75|509.5|508.95|508.6|508.05|0
1587082200000|2020-04-17 00:10:00|509.2|508.65|508.2|507.65|509.4|508.85|507.9|507.35|0
1587082500000|2020-04-17 00:15:00|508.1|507.55|508.7|508.15|509.9|509.35|508.1|507.55|0
1587082800000|2020-04-17 00:20:00|508.6|508.05|509|508.45|509.1|508.55|508.5|507.95|0
1587083100000|2020-04-17 00:25:00|509.1|508.55|509.6|509.05|509.8|509.25|508.8|508.25|0
1587083400000|2020-04-17 00:30:00|509.7|509.15|511.7|511.15|511.8|511.25|509.7|509.15|0
1587083700000|2020-04-17 00:35:00|511.6|511.05|512.6|512.05|512.8|512.25|511.3|510.75|0
1587084000000|2020-04-17 00:40:00|512.7|512.15|512.1|511.55|512.8|512.25|511.9|511.35|0
1587084300000|2020-04-17 00:45:00|512.2|511.65|511.5|510.95|512.3|511.75|511.2|510.65|0
1587084600000|2020-04-17 00:50:00|511.6|511.05|510.9|510.35|511.9|511.35|510.9|510.35|0
1587084900000|2020-04-17 00:55:00|510.8|510.25|510.9|510.35|511.1|510.55|510.7|510.15|0
1587085200000|2020-04-17 01:00:00|511|510.45|511.8|511.25|511.9|511.35|511|510.45|0
1587085500000|2020-04-17 01:05:00|511.9|511.35|512.2|511.65|512.2|511.65|511.7|511.15|0
1587085800000|2020-04-17 01:10:00|512.1|511.55|512.3|511.75|512.8|512.25|512|511.45|0
1587086100000|2020-04-17 01:15:00|512.2|511.65|513.3|512.75|513.4|512.85|512|511.45|0
1587086400000|2020-04-17 01:20:00|513.4|512.85|512.9|512.35|513.7|513.15|512.6|512.05|0
1587086700000|2020-04-17 01:25:00|513|512.45|513.5|512.95|513.6|513.05|512.9|512.35|0
1587087000000|2020-04-17 01:30:00|513.6|513.05|513.8|513.25|513.8|513.25|513.2|512.65|0
1587087300000|2020-04-17 01:35:00|513.9|513.35|513.4|512.85|514.1|513.55|513.4|512.85|0
1587087600000|2020-04-17 01:40:00|513.5|512.95|512.9|512.35|513.5|512.95|512.9|512.35|0
1587087900000|2020-04-17 01:45:00|513|512.45|513.4|512.85|513.4|512.85|512.8|512.25|0
1587088200000|2020-04-17 01:50:00|513.3|512.75|513.1|512.55|513.5|512.95|512.9|512.35|0
1587088500000|2020-04-17 01:55:00|513.2|512.65|513.1|512.55|513.4|512.85|513|512.45|0
1587088800000|2020-04-17 02:00:00|513.2|512.65|512.4|511.85|513.2|512.65|511.7|511.15|0
1587089100000|2020-04-17 02:05:00|512.6|512.05|512.1|511.55|512.8|512.25|511.9|511.35|0
1587089400000|2020-04-17 02:10:00|512.2|511.65|512.3|511.75|512.7|512.15|512.1|511.55|0
1587089700000|2020-04-17 02:15:00|512.2|511.65|512.5|511.95|512.7|512.15|512.2|511.65|0
1587090000000|2020-04-17 02:20:00|512.6|512.05|512.5|511.95|512.7|512.15|512.3|511.75|0
1587090300000|2020-04-17 02:25:00|512.4|511.85|513|512.45|513|512.45|512.3|511.75|0
1587090600000|2020-04-17 02:30:00|513.1|512.55|513.3|512.75|513.4|512.85|512.9|512.35|0
1587090900000|2020-04-17 02:35:00|513.4|512.85|513.5|512.95|513.6|513.05|513.2|512.65|0
1587091200000|2020-04-17 02:40:00|513.4|512.85|513.4|512.85|513.6|513.05|513.4|512.85|0
1587091500000|2020-04-17 02:45:00|513.3|512.75|512.9|512.35|513.3|512.75|512.7|512.15|0
1587091800000|2020-04-17 02:50:00|512.7|512.15|512.7|512.15|513|512.45|512.6|512.05|0
1587092100000|2020-04-17 02:55:00|512.8|512.25|512.4|511.85|512.9|512.35|512.4|511.85|0
1587092400000|2020-04-17 03:00:00|512.2|511.65|511.9|511.35|512.4|511.85|511.9|511.35|0
1587092700000|2020-04-17 03:05:00|512|511.45|511.9|511.35|512.1|511.55|511.8|511.25|0
1587093000000|2020-04-17 03:10:00|511.8|511.25|512|511.45|512.1|511.55|511.8|511.25|0
1587093300000|2020-04-17 03:15:00|512.1|511.55|512|511.45|512.2|511.65|511.9|511.35|0
1587093600000|2020-04-17 03:20:00|512.1|511.55|511.9|511.35|512.1|511.55|511.9|511.35|0
1587093900000|2020-04-17 03:25:00|512|511.45|511.6|511.05|512|511.45|511.6|511.05|0
1587094200000|2020-04-17 03:30:00|511.7|511.15|510.9|510.35|511.7|511.15|510.9|510.35|0
1587094500000|2020-04-17 03:35:00|511|510.45|510.7|510.15|511|510.45|510.5|509.95|0
1587094800000|2020-04-17 03:40:00|510.6|510.05|510.4|509.85|510.7|510.15|510.2|509.65|0
1587095100000|2020-04-17 03:45:00|510.5|509.95|511.1|510.55|511.1|510.55|510.4|509.85|0
1587095400000|2020-04-17 03:50:00|511|510.45|510.8|510.25|511.1|510.55|510.7|510.15|0
1587095700000|2020-04-17 03:55:00|510.7|510.15|511.5|510.95|511.5|510.95|510.7|510.15|0
1587096000000|2020-04-17 04:00:00|511.4|510.85|511.8|511.25|511.9|511.35|511.2|510.65|0
1587096300000|2020-04-17 04:05:00|511.7|511.15|512.4|511.85|512.4|511.85|511.7|511.15|0
1587096600000|2020-04-17 04:10:00|512.2|511.65|513|512.45|513|512.45|512.2|511.65|0
1587096900000|2020-04-17 04:15:00|512.9|512.35|513|512.45|513.4|512.85|512.9|512.35|0
1587097200000|2020-04-17 04:20:00|513.1|512.55|513.2|512.65|513.2|512.65|512.7|512.15|0
1587097500000|2020-04-17 04:25:00|513.1|512.55|513.3|512.75|513.3|512.75|512.7|512.15|0
1587097800000|2020-04-17 04:30:00|513.5|512.95|513.3|512.75|513.5|512.95|513.1|512.55|0
1587098100000|2020-04-17 04:35:00|513.2|512.65|513.4|512.85|513.5|512.95|513.1|512.55|0
1587098400000|2020-04-17 04:40:00|513.5|512.95|513|512.45|513.5|512.95|513|512.45|0
1587098700000|2020-04-17 04:45:00|513.1|512.55|512.7|512.15|513.1|512.55|512.6|512.05|0
1587099000000|2020-04-17 04:50:00|512.6|512.05|512.9|512.35|512.9|512.35|512.6|512.05|0
1587099300000|2020-04-17 04:55:00|513|512.45|513|512.45|513.1|512.55|512.6|512.05|0
1587099600000|2020-04-17 05:00:00|513.1|512.55|513.1|512.55|513.3|512.75|513|512.45|0
1587099900000|2020-04-17 05:05:00|513.2|512.65|514|513.45|514.1|513.55|513.1|512.55|0
1587100200000|2020-04-17 05:10:00|513.9|513.35|513.5|512.95|514.1|513.55|513.3|512.75|0
1587100500000|2020-04-17 05:15:00|513.6|513.05|513.5|512.95|513.8|513.25|513.5|512.95|0
1587100800000|2020-04-17 05:20:00|513.6|513.05|513.8|513.25|514.1|513.55|513.6|513.05|0
1587101100000|2020-04-17 05:25:00|513.9|513.35|514.8|514.25|514.8|514.25|513.9|513.35|0
1587101400000|2020-04-17 05:30:00|514.9|514.35|514.5|513.95|515.4|514.85|514.3|513.75|0
1587101700000|2020-04-17 05:35:00|514.6|514.05|514.1|513.55|514.7|514.15|514.1|513.55|0
1587102000000|2020-04-17 05:40:00|514.2|513.65|514|513.45|514.3|513.75|513.8|513.25|0
1587102300000|2020-04-17 05:45:00|514.1|513.55|514.1|513.55|514.4|513.85|513.8|513.25|0
1587102600000|2020-04-17 05:50:00|514.3|513.75|514|513.45|515|514.45|514|513.45|0
1587102900000|2020-04-17 05:55:00|514.1|513.55|513.9|513.35|514.5|513.95|513.5|512.95|0
1587103200000|2020-04-17 06:00:00|513.8|513.25|510.7|510.35|513.8|513.25|510.6|510.25|243
1587103500000|2020-04-17 06:05:00|510.6|510.25|510.5|510.15|511.1|510.75|510.3|509.95|124
1587103800000|2020-04-17 06:10:00|510.4|510.05|509.8|509.45|510.8|510.45|509.7|509.35|115
1587104100000|2020-04-17 06:15:00|509.9|509.55|510.1|509.75|510.7|510.35|509.4|509.05|133
1587104400000|2020-04-17 06:20:00|510.2|509.85|510.9|510.55|511.2|510.85|510.1|509.75|118
1587104700000|2020-04-17 06:25:00|511|510.65|510.1|509.75|511.1|510.75|509.7|509.35|68
1587105000000|2020-04-17 06:30:00|510.2|509.85|510.2|509.85|510.6|510.25|509.7|509.35|97
1587105300000|2020-04-17 06:35:00|510.1|509.75|510.6|510.25|510.9|510.55|509.6|509.25|141
1587105600000|2020-04-17 06:40:00|510.7|510.35|511.2|510.85|511.2|510.85|510.5|510.15|133
1587105900000|2020-04-17 06:45:00|511.1|510.75|511.3|510.95|511.4|511.05|510.7|510.35|116
1587106200000|2020-04-17 06:50:00|511.2|510.85|510.9|510.55|511.7|511.35|510.9|510.55|96
1587106500000|2020-04-17 06:55:00|511|510.65|510.4|510.05|511.5|511.15|510.3|509.95|157
1587106800000|2020-04-17 07:00:00|510.3|510.15|509.2|509.05|511.5|511.35|509.1|508.95|807
1587107100000|2020-04-17 07:05:00|509.3|509.15|507.2|507.05|509.4|509.25|507.2|507.05|638
1587107400000|2020-04-17 07:10:00|507.3|507.15|507.5|507.35|508.1|507.95|507.1|506.95|354
1587107700000|2020-04-17 07:15:00|507.4|507.25|508.4|508.25|508.6|508.45|507.4|507.25|518
1587108000000|2020-04-17 07:20:00|508.5|508.35|508.4|508.25|508.8|508.65|508.2|508.05|608
1587108300000|2020-04-17 07:25:00|508.3|508.15|509.4|509.25|509.5|509.35|508.3|508.15|370
1587108600000|2020-04-17 07:30:00|509.5|509.35|507.8|507.65|509.6|509.45|507.8|507.65|394
1587108900000|2020-04-17 07:35:00|507.9|507.75|507.8|507.65|508.1|507.95|507.2|507.05|356
1587109200000|2020-04-17 07:40:00|507.66|507.51|506.46|506.31|508.06|507.91|506.26|506.11|289
1587109500000|2020-04-17 07:45:00|506.56|506.41|506.36|506.21|507.36|507.21|505.96|505.81|257
1587109800000|2020-04-17 07:50:00|506.26|506.11|506.86|506.71|507.26|507.11|506.06|505.91|218
1587110100000|2020-04-17 07:55:00|506.96|506.81|506.76|506.61|507.16|507.01|506.56|506.41|129
1587110400000|2020-04-17 08:00:00|506.86|506.71|506.86|506.71|507.16|507.01|506.46|506.31|205
1587110700000|2020-04-17 08:05:00|506.96|506.81|507.86|507.71|507.86|507.71|506.56|506.41|156
1587111000000|2020-04-17 08:10:00|507.76|507.61|506.96|506.81|507.96|507.81|506.86|506.71|273
1587111300000|2020-04-17 08:15:00|507.06|506.91|507.56|507.41|507.56|507.41|506.66|506.51|121
1587111600000|2020-04-17 08:20:00|507.46|507.31|507.06|506.91|507.86|507.71|507.06|506.91|99
1587111900000|2020-04-17 08:25:00|507.16|507.01|506.56|506.41|507.26|507.11|506.46|506.31|211
1587112200000|2020-04-17 08:30:00|506.46|506.31|506.56|506.41|506.66|506.51|506.06|505.91|136
1587112500000|2020-04-17 08:35:00|506.46|506.31|506.16|506.01|506.86|506.71|506.16|506.01|71
1587112800000|2020-04-17 08:40:00|506.06|505.91|506.76|506.61|506.76|506.61|506.06|505.91|89
1587113100000|2020-04-17 08:45:00|506.66|506.51|507.16|507.01|507.36|507.21|506.66|506.51|147
1587113400000|2020-04-17 08:50:00|507.26|507.11|506.56|506.41|507.56|507.41|506.46|506.31|140
1587113700000|2020-04-17 08:55:00|506.46|506.31|505.76|505.61|506.66|506.51|505.66|505.51|135
1587114000000|2020-04-17 09:00:00|505.66|505.51|506.46|506.31|506.46|506.31|505.56|505.41|168
1587114300000|2020-04-17 09:05:00|506.56|506.41|506.46|506.31|506.56|506.41|506.16|506.01|105
1587114600000|2020-04-17 09:10:00|506.56|506.41|507.26|507.11|507.66|507.51|506.56|506.41|391
1587114900000|2020-04-17 09:15:00|507.36|507.21|507.36|507.21|507.76|507.61|507.06|506.91|279
1587115200000|2020-04-17 09:20:00|507.46|507.31|507.16|507.01|507.86|507.71|507.16|507.01|210
1587115500000|2020-04-17 09:25:00|507.26|507.11|507.46|507.31|507.76|507.61|507.06|506.91|224
1587115800000|2020-04-17 09:30:00|507.36|507.21|507.46|507.31|507.76|507.61|506.96|506.81|151
1587116100000|2020-04-17 09:35:00|507.36|507.21|507.96|507.81|508.16|508.01|507.26|507.11|250
1587116400000|2020-04-17 09:40:00|507.86|507.71|508.46|508.31|508.76|508.61|507.86|507.71|246
1587116700000|2020-04-17 09:45:00|508.56|508.41|509.66|509.51|509.76|509.61|508.36|508.21|308
1587117000000|2020-04-17 09:50:00|509.76|509.61|509.96|509.81|511.36|511.21|509.76|509.61|920
1587117300000|2020-04-17 09:55:00|509.76|509.61|509.36|509.21|510.26|510.11|508.96|508.81|526
1587117600000|2020-04-17 10:00:00|509.26|509.11|508.86|508.71|509.76|509.61|508.76|508.61|415
1587117900000|2020-04-17 10:05:00|508.96|508.81|509.26|509.11|509.46|509.31|508.66|508.51|209
1587118200000|2020-04-17 10:10:00|509.36|509.21|510.06|509.91|510.26|510.11|509.36|509.21|198
1587118500000|2020-04-17 10:15:00|510.16|510.01|511.16|511.01|511.26|511.11|509.66|509.51|239
1587118800000|2020-04-17 10:20:00|511.26|511.11|510.96|510.81|511.36|511.21|510.76|510.61|241
1587119100000|2020-04-17 10:25:00|511.06|510.91|510.96|510.81|511.36|511.21|510.56|510.41|206
1587119400000|2020-04-17 10:30:00|510.86|510.71|511.16|511.01|511.36|511.21|510.56|510.41|161
1587119700000|2020-04-17 10:35:00|511.06|510.91|511.16|511.01|511.36|511.21|510.86|510.71|161
1587120000000|2020-04-17 10:40:00|511.06|510.91|510.96|510.81|511.36|511.21|510.96|510.81|147
1587120300000|2020-04-17 10:45:00|511.06|510.91|511.36|511.21|511.36|511.21|510.66|510.51|137
1587120600000|2020-04-17 10:50:00|511.26|511.11|511.56|511.41|511.66|511.51|511.16|511.01|161
1587120900000|2020-04-17 10:55:00|511.66|511.51|511.96|511.81|511.96|511.81|511.56|511.41|198
1587121200000|2020-04-17 11:00:00|511.86|511.71|511.96|511.81|512.06|511.91|511.56|511.41|197
1587121500000|2020-04-17 11:05:00|511.86|511.71|511.76|511.61|511.86|511.71|511.56|511.41|95
1587121800000|2020-04-17 11:10:00|511.66|511.51|511.56|511.41|511.86|511.71|511.26|511.11|167
1587122100000|2020-04-17 11:15:00|511.46|511.31|511.26|511.11|511.56|511.41|510.86|510.71|155
1587122400000|2020-04-17 11:20:00|511.16|511.01|511.16|511.01|511.56|511.41|511.06|510.91|145
1587122700000|2020-04-17 11:25:00|511.26|511.11|511.26|511.11|511.56|511.41|511.16|511.01|143
1587123000000|2020-04-17 11:30:00|511.16|511.01|510.66|510.51|511.26|511.11|510.46|510.31|250
1587123300000|2020-04-17 11:35:00|510.56|510.41|510.96|510.81|511.26|511.11|510.46|510.31|156
1587123600000|2020-04-17 11:40:00|510.91|510.76|510.81|510.66|510.91|510.76|510.51|510.36|97
1587123900000|2020-04-17 11:45:00|510.71|510.56|511.21|511.06|511.31|511.16|510.71|510.56|85
1587124200000|2020-04-17 11:50:00|511.31|511.16|511.31|511.16|511.51|511.36|511.21|511.06|109
1587124500000|2020-04-17 11:55:00|511.41|511.26|511.11|510.96|511.51|511.36|511.01|510.86|96
1587124800000|2020-04-17 12:00:00|511.01|510.86|510.41|510.26|511.21|511.06|510.21|510.06|213
1587125100000|2020-04-17 12:05:00|510.51|510.36|510.61|510.46|510.71|510.56|510.31|510.16|95
1587125400000|2020-04-17 12:10:00|510.51|510.36|510.51|510.36|510.71|510.56|510.21|510.06|127
1587125700000|2020-04-17 12:15:00|510.41|510.26|510.21|510.06|510.51|510.36|509.91|509.76|129
1587126000000|2020-04-17 12:20:00|510.31|510.16|510.11|509.96|510.31|510.16|509.91|509.76|101
1587126300000|2020-04-17 12:25:00|510.21|510.06|509.71|509.56|510.21|510.06|509.71|509.56|139
1587126600000|2020-04-17 12:30:00|509.81|509.66|509.41|509.26|510.11|509.96|509.31|509.16|228
1587126900000|2020-04-17 12:35:00|509.31|509.16|509.21|509.06|509.51|509.36|508.91|508.76|254
1587127200000|2020-04-17 12:40:00|509.31|509.16|509.21|509.06|509.61|509.46|509.11|508.96|204
1587127500000|2020-04-17 12:45:00|509.11|508.96|509.31|509.16|509.51|509.36|509.01|508.86|154
1587127800000|2020-04-17 12:50:00|509.41|509.26|508.91|508.76|509.41|509.26|508.61|508.46|291
1587128100000|2020-04-17 12:55:00|509.11|508.96|509.21|509.06|509.41|509.26|508.91|508.76|211
1587128400000|2020-04-17 13:00:00|509.11|508.96|508.31|508.16|509.31|509.16|508.21|508.06|236
1587128700000|2020-04-17 13:05:00|508.41|508.26|508.31|508.16|508.61|508.46|508.21|508.06|212
1587129000000|2020-04-17 13:10:00|508.21|508.06|508.31|508.16|508.41|508.26|508.11|507.96|182
1587129300000|2020-04-17 13:15:00|508.41|508.26|508.91|508.76|508.91|508.76|508.11|507.96|277
1587129600000|2020-04-17 13:20:00|509.01|508.86|509.21|509.06|509.21|509.06|508.71|508.56|304
1587129900000|2020-04-17 13:25:00|509.11|508.96|509.51|509.36|509.61|509.46|509.11|508.96|372
1587130200000|2020-04-17 13:30:00|509.41|509.26|509.21|509.06|509.91|509.76|508.51|508.36|801
1587130500000|2020-04-17 13:35:00|509.31|509.16|509.11|508.96|509.41|509.26|508.21|508.06|614
1587130800000|2020-04-17 13:40:00|509.01|508.86|509.21|509.06|509.31|509.16|508.41|508.26|503
1587131100000|2020-04-17 13:45:00|509.31|509.16|509.21|509.06|509.71|509.56|509.01|508.86|635
1587131400000|2020-04-17 13:50:00|509.31|509.16|508.21|508.06|509.31|509.16|508.11|507.96|545
1587131700000|2020-04-17 13:55:00|508.31|508.16|508.51|508.36|509.01|508.86|508.21|508.06|820
1587132000000|2020-04-17 14:00:00|508.61|508.46|508.71|508.56|509.11|508.96|508.11|507.96|386
1587132300000|2020-04-17 14:05:00|508.81|508.66|509.41|509.26|509.41|509.26|508.51|508.36|381
1587132600000|2020-04-17 14:10:00|509.59|509.44|507.59|507.44|509.69|509.54|507.39|507.24|317
1587132900000|2020-04-17 14:15:00|507.69|507.54|505.99|505.84|507.69|507.54|505.89|505.74|363
1587133200000|2020-04-17 14:20:00|505.89|505.74|506.09|505.94|506.39|506.24|505.49|505.34|339
1587133500000|2020-04-17 14:25:00|506.19|506.04|505.99|505.84|506.79|506.64|505.99|505.84|305
1587133800000|2020-04-17 14:30:00|505.89|505.74|505.09|504.94|506.19|506.04|504.99|504.84|367
1587134100000|2020-04-17 14:35:00|504.99|504.84|505.29|505.14|505.39|505.24|504.49|504.34|274
1587134400000|2020-04-17 14:40:00|505.19|505.04|505.19|505.04|506.19|506.04|505.19|505.04|197
1587134700000|2020-04-17 14:45:00|505.09|504.94|504.39|504.24|505.29|505.14|504.29|504.14|173
1587135000000|2020-04-17 14:50:00|504.29|504.14|505.59|505.44|505.69|505.54|504.29|504.14|236
1587135300000|2020-04-17 14:55:00|505.49|505.34|505.69|505.54|506.29|506.14|505.49|505.34|214
1587135600000|2020-04-17 15:00:00|505.59|505.44|506.19|506.04|506.69|506.54|505.39|505.24|153
1587135900000|2020-04-17 15:05:00|506.09|505.94|506.39|506.24|506.69|506.54|505.89|505.74|147
1587136200000|2020-04-17 15:10:00|506.49|506.34|506.39|506.24|506.59|506.44|505.59|505.44|229
1587136500000|2020-04-17 15:15:00|506.29|506.14|506.19|506.04|506.39|506.24|505.59|505.44|201
1587136800000|2020-04-17 15:20:00|506.29|506.14|505.99|505.84|506.49|506.34|505.09|504.94|294
1587137100000|2020-04-17 15:25:00|505.89|505.74|505.39|505.24|506.19|506.04|504.49|504.34|487
1587137400000|2020-04-17 15:30:00|505.49|505.14|506.19|505.84|506.59|506.24|504.99|504.64|889
1587137700000|2020-04-17 15:35:00|506.29|505.94|506.49|506.14|507.09|506.74|506.09|505.74|818
1587138000000|2020-04-17 15:40:00|506.39|506.04|506.49|506.14|506.79|506.44|506.09|505.74|190
1587138300000|2020-04-17 15:45:00|506.59|506.24|506.49|506.14|506.69|506.34|506.19|505.84|94
1587138600000|2020-04-17 15:50:00|506.39|506.04|506.39|506.04|506.79|506.44|505.99|505.64|59
1587138900000|2020-04-17 15:55:00|506.29|505.94|506.39|506.04|506.49|506.14|505.99|505.64|45
1587139200000|2020-04-17 16:00:00|506.29|505.94|505.89|505.54|506.39|506.04|505.79|505.44|47
1587139500000|2020-04-17 16:05:00|505.99|505.64|506.09|505.74|506.39|506.04|505.89|505.54|74
1587139800000|2020-04-17 16:10:00|505.99|505.64|506.39|506.04|506.49|506.14|505.89|505.54|95
1587140100000|2020-04-17 16:15:00|506.29|505.94|506.99|506.64|506.99|506.64|506.29|505.94|94
1587140400000|2020-04-17 16:20:00|506.89|506.54|506.69|506.34|506.99|506.64|506.59|506.24|89
1587140700000|2020-04-17 16:25:00|506.79|506.44|506.49|506.14|506.79|506.44|506.19|505.84|115
1587141000000|2020-04-17 16:30:00|506.39|506.04|507.19|506.84|507.19|506.84|506.39|506.04|45
1587141300000|2020-04-17 16:35:00|507.09|506.74|507.19|506.84|507.39|507.04|506.99|506.64|56
1587141600000|2020-04-17 16:40:00|507.09|506.74|507.79|507.44|507.89|507.54|507.09|506.74|105
1587141900000|2020-04-17 16:45:00|507.89|507.54|508.39|508.04|508.39|508.04|507.59|507.24|49
1587142200000|2020-04-17 16:50:00|508.49|508.14|508.49|508.14|508.49|508.14|508.19|507.84|39
1587142500000|2020-04-17 16:55:00|508.39|508.04|507.99|507.64|508.39|508.04|507.89|507.54|32
1587142800000|2020-04-17 17:00:00|507.89|507.54|507.69|507.34|508.19|507.84|507.59|507.24|39
1587143100000|2020-04-17 17:05:00|507.59|507.24|507.99|507.64|507.99|507.64|507.49|507.14|8
1587143400000|2020-04-17 17:10:00|507.89|507.54|507.49|507.14|507.99|507.64|507.39|507.04|19
1587143700000|2020-04-17 17:15:00|507.39|507.04|508.09|507.74|508.19|507.84|507.29|506.94|49
1587144000000|2020-04-17 17:20:00|507.99|507.64|507.49|507.14|508.09|507.74|507.29|506.94|27
1587144300000|2020-04-17 17:25:00|507.39|507.04|507.19|506.84|507.99|507.64|507.19|506.84|33
1587144600000|2020-04-17 17:30:00|507.29|506.94|507.39|507.04|507.69|507.34|507.29|506.94|32
1587144900000|2020-04-17 17:35:00|507.49|507.14|507.69|507.34|507.79|507.44|507.29|506.94|37
1587145200000|2020-04-17 17:40:00|507.59|507.24|507.69|507.34|507.89|507.54|507.49|507.14|30
1587145500000|2020-04-17 17:45:00|507.59|507.24|506.99|506.64|507.59|507.24|506.99|506.64|29
1587145800000|2020-04-17 17:50:00|507.09|506.74|507.29|506.94|507.39|507.04|506.99|506.64|35
1587146100000|2020-04-17 17:55:00|507.19|506.84|507.59|507.24|507.69|507.34|507.19|506.84|36
1587146400000|2020-04-17 18:00:00|507.49|507.14|506.99|506.64|507.59|507.24|506.99|506.64|33
1587146700000|2020-04-17 18:05:00|506.89|506.54|507.09|506.74|507.29|506.94|506.89|506.54|65
1587147000000|2020-04-17 18:10:00|506.99|506.64|506.99|506.64|507.19|506.84|506.69|506.34|42
1587147300000|2020-04-17 18:15:00|507.09|506.74|507.09|506.74|507.19|506.84|506.89|506.54|31
1587147600000|2020-04-17 18:20:00|506.99|506.64|507.29|506.94|507.59|507.24|506.99|506.64|30
1587147900000|2020-04-17 18:25:00|507.19|506.84|506.99|506.64|507.59|507.24|506.99|506.64|32
1587148200000|2020-04-17 18:30:00|506.89|506.54|506.39|506.04|506.89|506.54|506.29|505.94|34
1587148500000|2020-04-17 18:35:00|506.29|505.94|506.39|506.04|506.39|506.04|506.09|505.74|51
1587148800000|2020-04-17 18:40:00|506.29|505.94|506.89|506.54|506.89|506.54|506.19|505.84|50
1587149100000|2020-04-17 18:45:00|506.79|506.44|507.09|506.74|507.19|506.84|506.79|506.44|27
1587149400000|2020-04-17 18:50:00|507.19|506.84|506.89|506.54|507.19|506.84|506.79|506.44|35
1587149700000|2020-04-17 18:55:00|506.99|506.64|507.59|507.24|507.59|507.24|506.79|506.44|30
1587150000000|2020-04-17 19:00:00|507.49|507.14|507.29|506.94|507.69|507.34|507.09|506.74|24
1587150300000|2020-04-17 19:05:00|507.19|506.84|507.59|507.24|507.59|507.24|507.19|506.84|21
1587150600000|2020-04-17 19:10:00|507.49|507.14|507.59|507.24|507.59|507.24|507.29|506.94|24
1587150900000|2020-04-17 19:15:00|507.49|507.14|508.19|507.84|508.19|507.84|507.39|507.04|33
1587151200000|2020-04-17 19:20:00|508.09|507.74|507.99|507.64|508.19|507.84|507.89|507.54|14
1587151500000|2020-04-17 19:25:00|508.09|507.74|508.49|508.14|508.59|508.24|508.09|507.74|19
1587151800000|2020-04-17 19:30:00|508.59|508.24|508.99|508.64|509.19|508.84|508.59|508.24|41
1587152100000|2020-04-17 19:35:00|509.09|508.74|509.59|509.24|509.59|509.24|508.89|508.54|29
1587152400000|2020-04-17 19:40:00|509.69|509.34|509.59|509.24|510.09|509.74|509.29|508.94|43
1587152700000|2020-04-17 19:45:00|509.69|509.34|510.39|510.04|510.39|510.04|509.49|509.14|47
1587153000000|2020-04-17 19:50:00|511.09|510.74|511.09|510.74|511.59|511.24|510.69|510.34|154
1587153300000|2020-04-17 19:55:00|510.99|510.64|510.39|510.04|511.09|510.74|510.29|509.94|62
1587153600000|2020-04-17 20:00:00|510.79|510.24|510.99|510.44|511.29|510.74|510.19|509.64|0
1587153900000|2020-04-17 20:05:00|511.09|510.54|511.09|510.54|511.19|510.64|510.79|510.24|0
1587154200000|2020-04-17 20:10:00|511.19|510.64|511.69|511.14|512.19|511.64|511.09|510.54|0
1587154500000|2020-04-17 20:15:00|511.59|511.04|511.79|511.24|512.09|511.54|511.59|511.04|0
1587154800000|2020-04-17 20:20:00|511.69|511.14|511.79|511.24|511.79|511.24|511.69|511.14|0
1587155100000|2020-04-17 20:25:00|511.69|511.14|511.59|511.04|511.69|511.14|511.59|511.04|0
1587155400000|2020-04-17 20:30:00|511.69|511.14|511.39|510.84|511.99|511.44|511.39|510.84|0
1587155700000|2020-04-17 20:35:00|511.49|510.94|511.29|510.74|511.49|510.94|511.19|510.64|0
1587156000000|2020-04-17 20:40:00|511.19|510.64|511.39|510.84|511.49|510.94|511.19|510.64|0
1587156300000|2020-04-17 20:45:00|511.49|510.94|511.49|510.94|511.49|510.94|511.39|510.84|0
1587156600000|2020-04-17 20:50:00|511.59|511.04|511.69|511.14|511.69|511.14|511.49|510.94|0
1587156900000|2020-04-17 20:55:00|511.79|511.24|511.49|510.94|511.79|511.24|511.29|510.74|0
1587333600000|2020-04-19 22:00:00|509.39|508.84|508.49|507.94|510.19|509.64|508.49|507.94|0
1587333900000|2020-04-19 22:05:00|508.39|507.84|508.89|508.34|509.09|508.54|508.29|507.74|0
1587334200000|2020-04-19 22:10:00|508.79|508.24|508.19|507.64|508.99|508.44|508.09|507.54|0
1587334500000|2020-04-19 22:15:00|508.09|507.54|507.79|507.24|508.29|507.74|507.69|507.14|0
1587334800000|2020-04-19 22:20:00|507.89|507.34|506.89|506.34|507.89|507.34|506.69|506.14|0
1587335100000|2020-04-19 22:25:00|506.79|506.24|507.29|506.74|507.29|506.74|506.79|506.24|0
1587335400000|2020-04-19 22:30:00|507.19|506.64|507.29|506.74|507.59|507.04|506.89|506.34|0
1587335700000|2020-04-19 22:35:00|507.19|506.64|506.89|506.34|507.49|506.94|506.69|506.14|0
1587336000000|2020-04-19 22:40:00|506.79|506.24|506.79|506.24|507.09|506.54|506.59|506.04|0
1587336300000|2020-04-19 22:45:00|506.89|506.34|507.09|506.54|507.19|506.64|506.79|506.24|0
1587336600000|2020-04-19 22:50:00|507.19|506.64|507.49|506.94|507.49|506.94|507.19|506.64|0
1587336900000|2020-04-19 22:55:00|507.39|506.84|507.69|507.14|507.79|507.24|507.19|506.64|0
1587337200000|2020-04-19 23:00:00|507.79|507.24|507.19|506.64|507.89|507.34|507.19|506.64|0
1587337500000|2020-04-19 23:05:00|507.29|506.74|507.69|507.14|507.69|507.14|507.09|506.54|0
1587337800000|2020-04-19 23:10:00|507.79|507.24|507.99|507.44|507.99|507.44|507.69|507.14|0
1587338100000|2020-04-19 23:15:00|508.09|507.54|508.29|507.74|508.39|507.84|507.79|507.24|0
1587338400000|2020-04-19 23:20:00|508.39|507.84|508.59|508.04|508.59|508.04|508.39|507.84|0
1587338700000|2020-04-19 23:25:00|508.49|507.94|508.49|507.94|508.59|508.04|508.39|507.84|0
1587339000000|2020-04-19 23:30:00|508.59|508.04|508.49|507.94|508.59|508.04|508.29|507.74|0
1587339300000|2020-04-19 23:35:00|508.59|508.04|508.29|507.74|508.59|508.04|507.99|507.44|0
1587339600000|2020-04-19 23:40:00|508.19|507.64|508.09|507.54|508.19|507.64|507.79|507.24|0
1587339900000|2020-04-19 23:45:00|508.19|507.64|508.39|507.84|508.39|507.84|508.19|507.64|0
1587340200000|2020-04-19 23:50:00|508.29|507.74|507.59|507.04|508.29|507.74|507.59|507.04|0
1587340500000|2020-04-19 23:55:00|507.69|507.14|507.79|507.24|507.89|507.34|507.59|507.04|0
1587340800000|2020-04-20 00:00:00|507.89|507.34|507.99|507.44|508.49|507.94|507.89|507.34|0
1587341100000|2020-04-20 00:05:00|508.09|507.54|508.39|507.84|508.39|507.84|507.89|507.34|0
1587341400000|2020-04-20 00:10:00|508.29|507.74|508.49|507.94|508.69|508.14|508.19|507.64|0
1587341700000|2020-04-20 00:15:00|508.69|508.14|510.29|509.74|510.49|509.94|508.59|508.04|0
1587342000000|2020-04-20 00:20:00|510.39|509.84|509.99|509.44|510.69|510.14|509.69|509.14|0
1587342300000|2020-04-20 00:25:00|509.89|509.34|510.29|509.74|510.29|509.74|509.69|509.14|0
1587342600000|2020-04-20 00:30:00|510.39|509.84|512.09|511.54|512.09|511.54|510.39|509.84|0
1587342900000|2020-04-20 00:35:00|511.99|511.44|512.19|511.64|512.49|511.94|511.99|511.44|0
1587343200000|2020-04-20 00:40:00|512.09|511.54|511.89|511.34|512.09|511.54|511.59|511.04|0
1587343500000|2020-04-20 00:45:00|511.79|511.24|513.09|512.54|513.29|512.74|511.69|511.14|0
1587343800000|2020-04-20 00:50:00|512.99|512.44|512.69|512.14|513.09|512.54|512.49|511.94|0
1587344100000|2020-04-20 00:55:00|512.59|512.04|512.99|512.44|513.09|512.54|512.59|512.04|0
1587344400000|2020-04-20 01:00:00|512.89|512.34|511.79|511.24|512.99|512.44|511.79|511.24|0
1587344700000|2020-04-20 01:05:00|511.69|511.14|511.29|510.74|511.79|511.24|510.89|510.34|0
1587345000000|2020-04-20 01:10:00|511.19|510.64|511.09|510.54|511.29|510.74|510.59|510.04|0
1587345300000|2020-04-20 01:15:00|510.99|510.44|511.09|510.54|511.19|510.64|510.59|510.04|0
1587345600000|2020-04-20 01:20:00|511.19|510.64|510.69|510.14|511.19|510.64|510.59|510.04|0
1587345900000|2020-04-20 01:25:00|510.79|510.24|510.69|510.14|510.99|510.44|510.59|510.04|0
1587346200000|2020-04-20 01:30:00|510.89|510.34|510.09|509.54|510.89|510.34|509.99|509.44|0
1587346500000|2020-04-20 01:35:00|509.99|509.44|510.09|509.54|510.09|509.54|509.49|508.94|0
1587346800000|2020-04-20 01:40:00|509.99|509.44|509.59|509.04|509.99|509.44|509.29|508.74|0
1587347100000|2020-04-20 01:45:00|509.49|508.94|510.59|510.04|510.69|510.14|509.49|508.94|0
1587347400000|2020-04-20 01:50:00|510.49|509.94|510.79|510.24|510.79|510.24|510.39|509.84|0
1587347700000|2020-04-20 01:55:00|510.89|510.34|510.89|510.34|510.89|510.34|510.69|510.14|0
1587348000000|2020-04-20 02:00:00|510.99|510.44|511.39|510.84|511.59|511.04|510.99|510.44|0
1587348300000|2020-04-20 02:05:00|511.29|510.74|511.19|510.64|511.59|511.04|510.99|510.44|0
1587348600000|2020-04-20 02:10:00|511.29|510.74|511.29|510.74|511.39|510.84|510.69|510.14|0
1587348900000|2020-04-20 02:15:00|511.39|510.84|511.69|511.14|511.89|511.34|511.19|510.64|0
1587349200000|2020-04-20 02:20:00|511.59|511.04|511.79|511.24|511.99|511.44|511.59|511.04|0
1587349500000|2020-04-20 02:25:00|511.89|511.34|511.79|511.24|512.19|511.64|511.79|511.24|0
1587349800000|2020-04-20 02:30:00|511.69|511.14|511.39|510.84|511.79|511.24|511.29|510.74|0
1587350100000|2020-04-20 02:35:00|511.49|510.94|510.99|510.44|511.49|510.94|510.89|510.34|0
1587350400000|2020-04-20 02:40:00|510.89|510.34|511.79|511.24|511.89|511.34|510.79|510.24|0
1587350700000|2020-04-20 02:45:00|511.69|511.14|510.49|509.94|511.79|511.24|510.39|509.84|0
1587351000000|2020-04-20 02:50:00|510.39|509.84|511.49|510.94|511.69|511.14|510.39|509.84|0
1587351300000|2020-04-20 02:55:00|511.59|511.04|511.69|511.14|511.89|511.34|511.39|510.84|0
1587351600000|2020-04-20 03:00:00|511.79|511.24|512.09|511.54|512.09|511.54|511.39|510.84|0
1587351900000|2020-04-20 03:05:00|511.89|511.34|511.99|511.44|511.99|511.44|511.59|511.04|0
1587352200000|2020-04-20 03:10:00|511.89|511.34|512.09|511.54|512.09|511.54|511.69|511.14|0
1587352500000|2020-04-20 03:15:00|512.19|511.64|512.89|512.34|512.89|512.34|512.09|511.54|0
1587352800000|2020-04-20 03:20:00|512.79|512.24|512.69|512.14|512.99|512.44|512.59|512.04|0
1587353100000|2020-04-20 03:25:00|512.59|512.04|512.79|512.24|513.09|512.54|512.39|511.84|0
1587353400000|2020-04-20 03:30:00|512.69|512.14|512.89|512.34|513.69|513.14|512.59|512.04|0
1587353700000|2020-04-20 03:35:00|512.99|512.44|512.59|512.04|512.99|512.44|512.59|512.04|0
1587354000000|2020-04-20 03:40:00|512.69|512.14|512.69|512.14|512.79|512.24|512.59|512.04|0
1587354300000|2020-04-20 03:45:00|512.79|512.24|512.29|511.74|512.79|512.24|512.09|511.54|0
1587354600000|2020-04-20 03:50:00|512.19|511.64|512.69|512.14|512.89|512.34|512.19|511.64|0
1587354900000|2020-04-20 03:55:00|512.89|512.34|513.39|512.84|513.49|512.94|512.79|512.24|0
1587355200000|2020-04-20 04:00:00|513.29|512.74|513.19|512.64|513.39|512.84|513.19|512.64|0
1587355500000|2020-04-20 04:05:00|513.29|512.74|513.69|513.14|513.79|513.24|513.09|512.54|0
1587355800000|2020-04-20 04:10:00|513.59|513.04|513.39|512.84|513.59|513.04|513.09|512.54|0
1587356100000|2020-04-20 04:15:00|513.49|512.94|513.29|512.74|513.49|512.94|512.99|512.44|0
1587356400000|2020-04-20 04:20:00|513.39|512.84|513.69|513.14|513.89|513.34|513.39|512.84|0
1587356700000|2020-04-20 04:25:00|513.59|513.04|513.59|513.04|513.79|513.24|513.39|512.84|0
1587357000000|2020-04-20 04:30:00|513.69|513.14|513.69|513.14|513.89|513.34|513.39|512.84|0
1587357300000|2020-04-20 04:35:00|513.59|513.04|513.59|513.04|513.89|513.34|513.59|513.04|0
1587357600000|2020-04-20 04:40:00|513.49|512.94|512.99|512.44|513.59|513.04|512.99|512.44|0
1587357900000|2020-04-20 04:45:00|512.89|512.34|512.39|511.84|513.09|512.54|512.19|511.64|0
1587358200000|2020-04-20 04:50:00|512.49|511.94|512.39|511.84|512.59|512.04|512.09|511.54|0
1587358500000|2020-04-20 04:55:00|512.49|511.94|512.29|511.74|512.59|512.04|512.09|511.54|0
1587358800000|2020-04-20 05:00:00|512.19|511.64|512.09|511.54|512.39|511.84|512.09|511.54|0
1587359100000|2020-04-20 05:05:00|511.99|511.44|511.59|511.04|511.99|511.44|511.59|511.04|0
1587359400000|2020-04-20 05:10:00|511.69|511.14|511.49|510.94|512.09|511.54|511.29|510.74|0
1587359700000|2020-04-20 05:15:00|511.39|510.84|511.49|510.94|511.59|511.04|511.19|510.64|0
1587360000000|2020-04-20 05:20:00|511.59|511.04|511.69|511.14|512.09|511.54|511.49|510.94|0
1587360300000|2020-04-20 05:25:00|511.79|511.24|511.89|511.34|511.89|511.34|511.69|511.14|0
1587360600000|2020-04-20 05:30:00|511.99|511.44|511.99|511.44|512.29|511.74|511.99|511.44|0
1587360900000|2020-04-20 05:35:00|512.09|511.54|510.89|510.34|512.09|511.54|510.89|510.34|0
1587361200000|2020-04-20 05:40:00|510.99|510.44|510.79|510.24|511.49|510.94|510.69|510.14|0
1587361500000|2020-04-20 05:45:00|510.89|510.34|511.29|510.74|511.29|510.74|510.69|510.14|0
1587361800000|2020-04-20 05:50:00|511.19|510.64|510.09|509.54|511.39|510.84|510.09|509.54|0
1587362100000|2020-04-20 05:55:00|509.99|509.44|509.99|509.44|510.39|509.84|509.89|509.34|0
1587362400000|2020-04-20 06:00:00|510.09|509.54|509.09|508.74|511.19|510.84|509.09|508.74|178
1587362700000|2020-04-20 06:05:00|509.19|508.84|509.59|509.24|509.69|509.34|508.39|508.04|138
1587363000000|2020-04-20 06:10:00|509.69|509.34|509.79|509.44|510.09|509.74|509.39|509.04|45
1587363300000|2020-04-20 06:15:00|509.69|509.34|510.29|509.94|510.39|510.04|509.59|509.24|66
1587363600000|2020-04-20 06:20:00|510.19|509.84|510.19|509.84|510.49|510.14|509.89|509.54|53
1587363900000|2020-04-20 06:25:00|510.09|509.74|510.09|509.74|510.19|509.84|509.59|509.24|39
1587364200000|2020-04-20 06:30:00|510.19|509.84|509.29|508.94|510.29|509.94|509.29|508.94|51
1587364500000|2020-04-20 06:35:00|509.39|509.04|509.59|509.24|509.89|509.54|509.19|508.84|63
1587364800000|2020-04-20 06:40:00|509.49|509.14|509.19|508.84|509.69|509.34|509.09|508.74|52
1587365100000|2020-04-20 06:45:00|509.09|508.74|509.69|509.34|509.79|509.44|509.09|508.74|42
1587365400000|2020-04-20 06:50:00|509.79|509.44|509.29|508.94|509.79|509.44|508.89|508.54|93
1587365700000|2020-04-20 06:55:00|509.39|509.04|509.49|509.14|509.59|509.24|508.89|508.54|88
1587366000000|2020-04-20 07:00:00|509.39|509.24|508.09|507.94|509.39|509.24|507.49|507.34|1131
1587366300000|2020-04-20 07:05:00|508.19|508.04|507.89|507.74|508.69|508.54|507.19|507.04|447
1587366600000|2020-04-20 07:10:00|507.99|507.84|507.79|507.64|508.69|508.54|507.49|507.34|311
1587366900000|2020-04-20 07:15:00|507.89|507.74|507.19|507.04|508.29|508.14|507.19|507.04|301
1587367200000|2020-04-20 07:20:00|507.29|507.14|508.59|508.44|508.69|508.54|506.69|506.54|389
1587367500000|2020-04-20 07:25:00|508.69|508.54|508.89|508.74|509.49|509.34|508.49|508.34|380
1587367800000|2020-04-20 07:30:00|508.79|508.64|510.09|509.94|510.59|510.44|508.79|508.64|325
1587368100000|2020-04-20 07:35:00|509.99|509.84|509.59|509.44|510.19|510.04|509.39|509.24|225
1587368400000|2020-04-20 07:40:00|509.49|509.34|510.39|510.24|510.79|510.64|509.49|509.34|260
1587368700000|2020-04-20 07:45:00|510.49|510.34|510.19|510.04|510.69|510.54|509.69|509.54|220
1587369000000|2020-04-20 07:50:00|510.09|509.94|511.49|511.34|511.49|511.34|509.99|509.84|374
1587369300000|2020-04-20 07:55:00|511.59|511.44|511.49|511.34|511.59|511.44|510.99|510.84|211
1587369600000|2020-04-20 08:00:00|511.39|511.24|511.19|511.04|511.69|511.54|511.09|510.94|165
1587369900000|2020-04-20 08:05:00|511.29|511.14|510.89|510.74|511.59|511.44|510.59|510.44|209
1587370200000|2020-04-20 08:10:00|510.79|510.64|510.79|510.64|510.99|510.84|510.49|510.34|199
1587370500000|2020-04-20 08:15:00|510.69|510.54|510.69|510.54|510.89|510.74|510.29|510.14|112
1587370800000|2020-04-20 08:20:00|510.79|510.64|509.69|509.54|510.89|510.74|509.69|509.54|178
1587371100000|2020-04-20 08:25:00|509.59|509.44|509.49|509.34|509.99|509.84|509.29|509.14|218
1587371400000|2020-04-20 08:30:00|509.29|509.14|508.89|508.74|509.59|509.44|508.69|508.54|192
1587371700000|2020-04-20 08:35:00|508.79|508.64|508.99|508.84|509.19|509.04|508.79|508.64|93
1587372000000|2020-04-20 08:40:00|508.89|508.74|509.19|509.04|509.29|509.14|508.79|508.64|165
1587372300000|2020-04-20 08:45:00|509.29|509.14|509.29|509.14|509.89|509.74|509.19|509.04|119
1587372600000|2020-04-20 08:50:00|509.39|509.24|509.39|509.24|509.69|509.54|509.09|508.94|89
1587372900000|2020-04-20 08:55:00|509.49|509.34|509.89|509.74|509.99|509.84|509.19|509.04|81
1587373200000|2020-04-20 09:00:00|509.99|509.84|510.39|510.24|510.69|510.54|509.89|509.74|141
1587373500000|2020-04-20 09:05:00|510.29|510.14|509.99|509.84|510.39|510.24|509.79|509.64|120
1587373800000|2020-04-20 09:10:00|510.09|509.94|510.49|510.34|510.49|510.34|509.89|509.74|107
1587374100000|2020-04-20 09:15:00|510.59|510.44|510.49|510.34|510.69|510.54|510.39|510.24|121
1587374400000|2020-04-20 09:20:00|510.59|510.44|510.79|510.64|511.09|510.94|510.39|510.24|161
1587374700000|2020-04-20 09:25:00|510.69|510.54|510.79|510.64|510.99|510.84|510.49|510.34|144
1587375000000|2020-04-20 09:30:00|510.89|510.74|510.69|510.54|511.09|510.94|510.69|510.54|129
1587375300000|2020-04-20 09:35:00|510.79|510.64|510.59|510.44|510.89|510.74|510.49|510.34|74
1587375600000|2020-04-20 09:40:00|510.69|510.54|510.79|510.64|510.79|510.64|510.39|510.24|88
1587375900000|2020-04-20 09:45:00|510.69|510.54|510.29|510.14|510.79|510.64|510.19|510.04|110
1587376200000|2020-04-20 09:50:00|510.39|510.24|509.99|509.84|510.39|510.24|509.89|509.74|131
1587376500000|2020-04-20 09:55:00|510.09|509.94|509.39|509.24|510.09|509.94|509.09|508.94|174
1587376800000|2020-04-20 10:00:00|509.29|509.14|509.09|508.94|509.59|509.44|509.09|508.94|179
1587377100000|2020-04-20 10:05:00|509.19|509.04|508.39|508.24|509.29|509.14|508.39|508.24|152
1587377400000|2020-04-20 10:10:00|508.29|508.14|508.29|508.14|508.59|508.44|508.09|507.94|132
1587377700000|2020-04-20 10:15:00|508.19|508.04|507.99|507.84|508.59|508.44|507.89|507.74|136
1587378000000|2020-04-20 10:20:00|508.09|507.94|506.99|506.84|508.39|508.24|506.79|506.64|249
1587378300000|2020-04-20 10:25:00|506.89|506.74|506.49|506.34|507.19|507.04|506.19|506.04|206
1587378600000|2020-04-20 10:30:00|506.59|506.44|506.89|506.74|507.19|507.04|506.49|506.34|133
1587378900000|2020-04-20 10:35:00|506.99|506.84|506.69|506.54|507.09|506.94|506.49|506.34|109
1587379200000|2020-04-20 10:40:00|506.59|506.44|506.69|506.54|507.29|507.14|506.39|506.24|117
1587379500000|2020-04-20 10:45:00|506.79|506.64|506.89|506.74|507.09|506.94|506.79|506.64|60
1587379800000|2020-04-20 10:50:00|506.79|506.64|506.79|506.64|507.09|506.94|506.39|506.24|121
1587380100000|2020-04-20 10:55:00|506.69|506.54|506.49|506.34|506.89|506.74|506.39|506.24|127
1587380400000|2020-04-20 11:00:00|506.59|506.44|506.69|506.54|506.99|506.84|506.29|506.14|158
1587380700000|2020-04-20 11:05:00|506.79|506.64|506.39|506.24|506.99|506.84|506.19|506.04|147
1587381000000|2020-04-20 11:10:00|506.29|506.14|505.99|505.84|506.89|506.74|505.89|505.74|235
1587381300000|2020-04-20 11:15:00|505.89|505.74|504.69|504.54|505.99|505.84|504.29|504.14|288
1587381600000|2020-04-20 11:20:00|504.59|504.44|503.79|503.64|504.79|504.64|503.49|503.34|247
1587381900000|2020-04-20 11:25:00|503.89|503.74|503.49|503.34|503.99|503.84|503.19|503.04|261
1587382200000|2020-04-20 11:30:00|503.59|503.44|504.59|504.44|504.69|504.54|503.09|502.94|405
1587382500000|2020-04-20 11:35:00|504.49|504.34|503.89|503.74|504.49|504.34|503.79|503.64|221
1587382800000|2020-04-20 11:40:00|503.95|503.8|503.55|503.4|504.05|503.9|503.35|503.2|176
1587383100000|2020-04-20 11:45:00|503.65|503.5|502.75|502.6|504.05|503.9|502.65|502.5|271
1587383400000|2020-04-20 11:50:00|502.85|502.7|502.95|502.8|503.05|502.9|502.05|501.9|224
1587383700000|2020-04-20 11:55:00|502.85|502.7|502.85|502.7|503.15|503|502.55|502.4|291
1587384000000|2020-04-20 12:00:00|502.95|502.8|503.65|503.5|504.05|503.9|502.95|502.8|307
1587384300000|2020-04-20 12:05:00|503.55|503.4|504.15|504|504.55|504.4|503.15|503|272
1587384600000|2020-04-20 12:10:00|504.25|504.1|504.25|504.1|504.75|504.6|503.75|503.6|219
1587384900000|2020-04-20 12:15:00|504.35|504.2|504.65|504.5|504.95|504.8|504.25|504.1|198
1587385200000|2020-04-20 12:20:00|504.75|504.6|504.75|504.6|504.85|504.7|504.15|504|179
1587385500000|2020-04-20 12:25:00|504.65|504.5|504.85|504.7|505.25|505.1|504.65|504.5|284
1587385800000|2020-04-20 12:30:00|504.75|504.6|504.35|504.2|504.85|504.7|504.25|504.1|219
1587386100000|2020-04-20 12:35:00|504.45|504.3|504.85|504.7|504.85|504.7|504.25|504.1|116
1587386400000|2020-04-20 12:40:00|504.75|504.6|505.55|505.4|505.65|505.5|504.55|504.4|249
1587386700000|2020-04-20 12:45:00|505.45|505.3|506.05|505.9|506.05|505.9|505.45|505.3|144
1587387000000|2020-04-20 12:50:00|505.95|505.8|505.55|505.4|506.05|505.9|505.35|505.2|168
1587387300000|2020-04-20 12:55:00|505.65|505.5|505.85|505.7|506.05|505.9|505.55|505.4|171
1587387600000|2020-04-20 13:00:00|505.95|505.8|506.75|506.6|506.85|506.7|505.65|505.5|261
1587387900000|2020-04-20 13:05:00|506.65|506.5|506.75|506.6|506.85|506.7|506.35|506.2|174
1587388200000|2020-04-20 13:10:00|506.85|506.7|506.05|505.9|506.95|506.8|505.95|505.8|149
1587388500000|2020-04-20 13:15:00|506.15|506|506.15|506|506.25|506.1|505.75|505.6|167
1587388800000|2020-04-20 13:20:00|506.25|506.1|506.85|506.7|506.95|506.8|506.05|505.9|161
1587389100000|2020-04-20 13:25:00|506.95|506.8|507.35|507.2|507.65|507.5|506.95|506.8|185
1587389400000|2020-04-20 13:30:00|507.45|507.3|506.95|506.8|507.55|507.4|506.75|506.6|337
1587389700000|2020-04-20 13:35:00|506.85|506.7|507.75|507.6|508.25|508.1|506.85|506.7|318
1587390000000|2020-04-20 13:40:00|507.65|507.5|507.75|507.6|508.35|508.2|507.35|507.2|350
1587390300000|2020-04-20 13:45:00|507.65|507.5|508.95|508.8|509.25|509.1|507.65|507.5|452
1587390600000|2020-04-20 13:50:00|509.05|508.9|509.55|509.4|509.85|509.7|508.95|508.8|364
1587390900000|2020-04-20 13:55:00|509.45|509.3|510.25|510.1|510.45|510.3|509.25|509.1|440
1587391200000|2020-04-20 14:00:00|510.15|510|510.75|510.6|510.95|510.8|509.75|509.6|465
1587391500000|2020-04-20 14:05:00|510.65|510.5|510.55|510.4|511.05|510.9|510.25|510.1|341
1587391800000|2020-04-20 14:10:00|510.41|510.26|510.81|510.66|510.91|510.76|510.11|509.96|300
1587392100000|2020-04-20 14:15:00|510.71|510.56|510.31|510.16|510.81|510.66|510.11|509.96|228
1587392400000|2020-04-20 14:20:00|510.21|510.06|510.41|510.26|510.51|510.36|509.81|509.66|229
1587392700000|2020-04-20 14:25:00|510.31|510.16|510.31|510.16|510.81|510.66|510.21|510.06|225
1587393000000|2020-04-20 14:30:00|510.21|510.06|510.11|509.96|510.91|510.76|510.11|509.96|352
1587393300000|2020-04-20 14:35:00|510.21|510.06|509.81|509.66|510.31|510.16|509.81|509.66|161
1587393600000|2020-04-20 14:40:00|509.91|509.76|510.68|510.58|510.78|510.68|509.68|509.56|215
1587393900000|2020-04-20 14:45:00|510.58|510.48|511.58|511.48|511.98|511.88|510.58|510.48|313
1587394200000|2020-04-20 14:50:00|511.48|511.38|511.98|511.88|512.18|512.08|511.48|511.38|239
1587394500000|2020-04-20 14:55:00|511.88|511.78|512.18|512.08|512.68|512.58|511.88|511.78|463
1587394800000|2020-04-20 15:00:00|512.08|511.98|511.98|511.88|512.48|512.38|511.88|511.78|298
1587395100000|2020-04-20 15:05:00|512.08|511.98|511.98|511.88|512.68|512.58|511.78|511.68|222
1587395400000|2020-04-20 15:10:00|512.08|511.98|511.08|510.98|512.28|512.18|510.98|510.88|280
1587395700000|2020-04-20 15:15:00|510.98|510.88|511.58|511.48|511.58|511.48|510.88|510.78|293
1587396000000|2020-04-20 15:20:00|511.48|511.38|512.28|512.18|512.48|512.38|511.38|511.28|229
1587396300000|2020-04-20 15:25:00|512.38|512.28|512.28|512.18|512.78|512.68|512.18|512.08|375
1587396600000|2020-04-20 15:30:00|512.38|512.08|513.08|512.78|513.18|512.88|511.78|511.48|783
1587396900000|2020-04-20 15:35:00|513.28|512.98|513.88|513.58|514.08|513.78|512.98|512.68|656
1587397200000|2020-04-20 15:40:00|513.98|513.68|513.58|513.28|514.08|513.78|513.28|512.98|150
1587397500000|2020-04-20 15:45:00|513.48|513.18|513.68|513.38|513.68|513.38|513.18|512.88|108
1587397800000|2020-04-20 15:50:00|513.58|513.28|513.38|513.08|513.88|513.58|513.28|512.98|136
1587398100000|2020-04-20 15:55:00|513.48|513.18|513.58|513.28|513.78|513.48|513.38|513.08|40
1587398400000|2020-04-20 16:00:00|513.68|513.38|512.88|512.58|513.68|513.38|512.88|512.58|75
1587398700000|2020-04-20 16:05:00|512.98|512.68|513.18|512.88|513.28|512.98|512.88|512.58|61
1587399000000|2020-04-20 16:10:00|513.28|512.98|512.58|512.28|513.28|512.98|512.58|512.28|48
1587399300000|2020-04-20 16:15:00|512.68|512.38|512.78|512.48|513.08|512.78|512.58|512.28|30
1587399600000|2020-04-20 16:20:00|512.88|512.58|512.88|512.58|512.98|512.68|512.58|512.28|26
1587399900000|2020-04-20 16:25:00|512.98|512.68|512.88|512.58|513.08|512.78|512.78|512.48|56
1587400200000|2020-04-20 16:30:00|512.98|512.68|513.38|513.08|513.48|513.18|512.88|512.58|39
1587400500000|2020-04-20 16:35:00|513.48|513.18|513.78|513.48|513.88|513.58|513.38|513.08|74
1587400800000|2020-04-20 16:40:00|513.68|513.38|513.78|513.48|513.88|513.58|513.58|513.28|60
1587401100000|2020-04-20 16:45:00|513.68|513.38|513.78|513.48|513.88|513.58|513.68|513.38|44
1587401400000|2020-04-20 16:50:00|513.88|513.58|513.28|512.98|513.88|513.58|513.18|512.88|68
1587401700000|2020-04-20 16:55:00|513.38|513.08|513.18|512.88|513.48|513.18|513.08|512.78|83
1587402000000|2020-04-20 17:00:00|513.08|512.78|512.28|511.98|513.18|512.88|511.98|511.68|94
1587402300000|2020-04-20 17:05:00|512.38|512.08|512.48|512.18|512.58|512.28|512.28|511.98|47
1587402600000|2020-04-20 17:10:00|512.58|512.28|511.98|511.68|512.68|512.38|511.98|511.68|26
1587402900000|2020-04-20 17:15:00|511.88|511.58|511.98|511.68|512.08|511.78|511.88|511.58|19
1587403200000|2020-04-20 17:20:00|511.88|511.58|511.68|511.38|512.08|511.78|511.58|511.28|30
1587403500000|2020-04-20 17:25:00|511.58|511.28|511.98|511.68|512.08|511.78|511.58|511.28|25
1587403800000|2020-04-20 17:30:00|512.08|511.78|511.78|511.48|512.08|511.78|511.48|511.18|17
1587404100000|2020-04-20 17:35:00|511.68|511.38|511.98|511.68|511.98|511.68|511.38|511.08|30
1587404400000|2020-04-20 17:40:00|512.08|511.78|511.98|511.68|512.28|511.98|511.98|511.68|8
1587404700000|2020-04-20 17:45:00|512.08|511.78|511.78|511.48|512.08|511.78|511.58|511.28|9
1587405000000|2020-04-20 17:50:00|511.88|511.58|511.98|511.68|512.08|511.78|511.58|511.28|15
1587405300000|2020-04-20 17:55:00|511.88|511.58|511.88|511.58|512.08|511.78|511.58|511.28|40
1587405600000|2020-04-20 18:00:00|511.78|511.48|511.98|511.68|512.18|511.88|511.48|511.18|32
1587405900000|2020-04-20 18:05:00|512.08|511.78|512.08|511.78|512.18|511.88|511.78|511.48|46
1587406200000|2020-04-20 18:10:00|511.98|511.68|511.08|510.78|512.18|511.88|510.98|510.68|48
1587406500000|2020-04-20 18:15:00|510.98|510.68|510.18|509.88|511.28|510.98|509.98|509.68|130
1587406800000|2020-04-20 18:20:00|510.08|509.78|509.48|509.18|510.38|510.08|509.38|509.08|96
1587407100000|2020-04-20 18:25:00|509.58|509.28|508.28|507.98|509.58|509.28|508.28|507.98|67
1587407400000|2020-04-20 18:30:00|508.38|508.08|509.18|508.88|509.48|509.18|508.28|507.98|74
1587407700000|2020-04-20 18:35:00|509.08|508.78|509.18|508.88|509.78|509.48|508.98|508.68|63
1587408000000|2020-04-20 18:40:00|509.28|508.98|509.08|508.78|509.48|509.18|508.68|508.38|65
1587408300000|2020-04-20 18:45:00|509.18|508.88|509.58|509.28|509.58|509.28|508.58|508.28|37
1587408600000|2020-04-20 18:50:00|509.48|509.18|508.18|507.88|509.48|509.18|508.08|507.78|44
1587408900000|2020-04-20 18:55:00|508.08|507.78|506.88|506.58|508.18|507.88|506.68|506.38|105
1587409200000|2020-04-20 19:00:00|506.98|506.68|507.38|507.08|508.08|507.78|506.98|506.68|58
1587409500000|2020-04-20 19:05:00|507.28|506.98|507.38|507.08|507.78|507.48|506.68|506.38|108
1587409800000|2020-04-20 19:10:00|507.48|507.18|507.68|507.38|507.98|507.68|507.18|506.88|19
1587410100000|2020-04-20 19:15:00|507.58|507.28|507.18|506.88|507.88|507.58|507.18|506.88|38
1587410400000|2020-04-20 19:20:00|507.28|506.98|507.78|507.48|507.88|507.58|507.18|506.88|47
1587410700000|2020-04-20 19:25:00|507.68|507.38|508.08|507.78|508.08|507.78|507.18|506.88|26
1587411000000|2020-04-20 19:30:00|507.98|507.68|508.48|508.18|508.58|508.28|507.58|507.28|55
1587411300000|2020-04-20 19:35:00|508.38|508.08|508.08|507.78|508.68|508.38|508.08|507.78|79
1587411600000|2020-04-20 19:40:00|507.98|507.68|508.38|508.08|508.68|508.38|507.88|507.58|59
1587411900000|2020-04-20 19:45:00|508.48|508.18|508.28|507.98|508.58|508.28|507.88|507.58|172
1587412200000|2020-04-20 19:50:00|508.18|507.88|507.98|507.68|508.18|507.88|507.28|506.98|93
1587412500000|2020-04-20 19:55:00|507.88|507.58|507.28|506.98|508.18|507.88|507.18|506.88|77
1587412800000|2020-04-20 20:00:00|507.38|506.88|507.18|506.68|507.58|507.08|507.08|506.58|0
1587413100000|2020-04-20 20:05:00|507.08|506.58|505.78|505.28|507.08|506.58|505.78|505.28|0
1587413400000|2020-04-20 20:10:00|505.88|505.38|506.08|505.58|506.68|506.18|505.78|505.28|0
1587413700000|2020-04-20 20:15:00|505.98|505.48|506.08|505.58|506.08|505.58|505.98|505.48|0
1587414000000|2020-04-20 20:20:00|505.98|505.48|505.98|505.48|506.08|505.58|505.98|505.48|0
1587414300000|2020-04-20 20:25:00|506.08|505.58|506.08|505.58|506.08|505.58|506.08|505.58|0
1587414600000|2020-04-20 20:30:00|506.18|505.68|506.58|506.08|506.68|506.18|505.88|505.38|0
1587414900000|2020-04-20 20:35:00|506.48|505.98|506.38|505.88|506.78|506.28|506.28|505.78|0
1587415200000|2020-04-20 20:40:00|506.48|505.98|506.88|506.38|506.98|506.48|506.48|505.98|0
1587415500000|2020-04-20 20:45:00|506.98|506.48|506.68|506.18|507.08|506.58|506.48|505.98|0
1587415800000|2020-04-20 20:50:00|506.78|506.28|506.98|506.48|506.98|506.48|506.58|506.08|0
1587416100000|2020-04-20 20:55:00|507.08|506.58|506.78|506.28|507.18|506.68|506.78|506.28|0
1587416400000|2020-04-20 21:00:00|506.88|506.38|506.98|506.48|506.98|506.48|506.78|506.28|0
1587416700000|2020-04-20 21:05:00|506.88|506.38|506.88|506.38|506.88|506.38|506.78|506.28|0
1587417600000|2020-04-20 21:20:00|506.98|506.48|506.98|506.48|506.98|506.48|506.98|506.48|0
1587417900000|2020-04-20 21:25:00|506.88|506.38|506.88|506.38|506.88|506.38|506.88|506.38|0
1587418500000|2020-04-20 21:35:00|506.98|506.48|507.08|506.58|507.08|506.58|506.98|506.48|0
1587418800000|2020-04-20 21:40:00|506.98|506.48|506.98|506.48|507.08|506.58|506.98|506.48|0
1587419100000|2020-04-20 21:45:00|507.08|506.58|506.98|506.48|507.08|506.58|506.98|506.48|0
1587419700000|2020-04-20 21:55:00|506.88|506.38|506.88|506.38|506.88|506.38|506.78|506.28|0
1587420000000|2020-04-20 22:00:00|506.78|506.28|507.18|506.68|507.68|507.18|506.38|505.88|0
1587420300000|2020-04-20 22:05:00|507.28|506.78|506.98|506.48|507.38|506.88|506.78|506.28|0
1587420600000|2020-04-20 22:10:00|507.08|506.58|506.78|506.28|507.18|506.68|506.78|506.28|0
1587420900000|2020-04-20 22:15:00|506.88|506.38|506.68|506.18|506.98|506.48|506.68|506.18|0
1587421200000|2020-04-20 22:20:00|506.78|506.28|507.08|506.58|507.18|506.68|506.68|506.18|0
1587421500000|2020-04-20 22:25:00|506.98|506.48|506.98|506.48|507.08|506.58|506.78|506.28|0
1587421800000|2020-04-20 22:30:00|507.08|506.58|508.28|507.78|509.08|508.58|506.98|506.48|0
1587422100000|2020-04-20 22:35:00|508.18|507.68|508.78|508.28|508.88|508.38|508.18|507.68|0
1587422400000|2020-04-20 22:40:00|508.68|508.18|508.38|507.88|508.78|508.28|508.28|507.78|0
1587422700000|2020-04-20 22:45:00|508.28|507.78|508.28|507.78|508.68|508.18|508.28|507.78|0
1587423000000|2020-04-20 22:50:00|508.38|507.88|508.88|508.38|509.18|508.68|508.28|507.78|0
1587423300000|2020-04-20 22:55:00|508.98|508.48|509.08|508.58|509.18|508.68|508.68|508.18|0
1587423600000|2020-04-20 23:00:00|509.18|508.68|509.28|508.78|509.68|509.18|509.08|508.58|0
1587423900000|2020-04-20 23:05:00|509.18|508.68|508.68|508.18|509.28|508.78|508.48|507.98|0
1587424200000|2020-04-20 23:10:00|508.58|508.08|508.78|508.28|508.88|508.38|508.48|507.98|0
1587424500000|2020-04-20 23:15:00|508.78|508.28|508.68|508.18|508.88|508.38|508.58|508.08|0
1587424800000|2020-04-20 23:20:00|508.78|508.28|509.08|508.58|509.18|508.68|508.68|508.18|0
1587425100000|2020-04-20 23:25:00|508.98|508.48|508.48|507.98|509.08|508.58|508.48|507.98|0
1587425400000|2020-04-20 23:30:00|508.38|507.88|508.48|507.98|508.58|508.08|508.18|507.68|0
1587425700000|2020-04-20 23:35:00|508.38|507.88|508.78|508.28|508.98|508.48|508.08|507.58|0
1587426000000|2020-04-20 23:40:00|508.88|508.38|508.78|508.28|509.08|508.58|508.58|508.08|0
1587426300000|2020-04-20 23:45:00|508.58|508.08|507.68|507.18|508.58|508.08|507.58|507.08|0
1587426600000|2020-04-20 23:50:00|507.58|507.08|507.68|507.18|507.78|507.28|507.28|506.78|0
1587426900000|2020-04-20 23:55:00|507.78|507.28|508.18|507.68|508.18|507.68|507.68|507.18|0
1587427200000|2020-04-21 00:00:00|508.08|507.58|508.88|508.38|508.88|508.38|508.08|507.58|0
1587427500000|2020-04-21 00:05:00|508.98|508.48|508.88|508.38|509.08|508.58|508.48|507.98|0
1587427800000|2020-04-21 00:10:00|508.78|508.28|507.68|507.18|508.88|508.38|507.58|507.08|0
1587428100000|2020-04-21 00:15:00|507.58|507.08|507.48|506.98|507.88|507.38|507.08|506.58|0
1587428400000|2020-04-21 00:20:00|507.58|507.08|507.88|507.38|507.88|507.38|506.98|506.48|0
1587428700000|2020-04-21 00:25:00|507.78|507.28|508.28|507.78|508.38|507.88|507.58|507.08|0
1587429000000|2020-04-21 00:30:00|508.38|507.88|508.18|507.68|508.68|508.18|508.08|507.58|0
1587429300000|2020-04-21 00:35:00|508.08|507.58|508.98|508.48|509.08|508.58|508.08|507.58|0
1587429600000|2020-04-21 00:40:00|508.88|508.38|509.28|508.78|509.28|508.78|508.68|508.18|0
1587429900000|2020-04-21 00:45:00|509.18|508.68|509.98|509.48|510.48|509.98|509.18|508.68|0
1587430200000|2020-04-21 00:50:00|509.88|509.38|509.58|509.08|509.98|509.48|509.38|508.88|0
1587430500000|2020-04-21 00:55:00|509.48|508.98|509.48|508.98|509.78|509.28|509.18|508.68|0
1587430800000|2020-04-21 01:00:00|509.58|509.08|509.48|508.98|509.98|509.48|509.28|508.78|0
1587431100000|2020-04-21 01:05:00|509.38|508.88|509.38|508.88|509.48|508.98|509.18|508.68|0
1587431400000|2020-04-21 01:10:00|509.48|508.98|508.68|508.18|509.48|508.98|508.68|508.18|0
1587431700000|2020-04-21 01:15:00|508.58|508.08|509.58|509.08|509.78|509.28|508.48|507.98|0
1587432000000|2020-04-21 01:20:00|509.68|509.18|510.38|509.88|510.78|510.28|509.48|508.98|0
1587432300000|2020-04-21 01:25:00|510.48|509.98|510.28|509.78|510.58|510.08|510.08|509.58|0
1587432600000|2020-04-21 01:30:00|510.18|509.68|509.98|509.48|510.38|509.88|509.78|509.28|0
1587432900000|2020-04-21 01:35:00|509.88|509.38|509.38|508.88|510.08|509.58|509.38|508.88|0
1587433200000|2020-04-21 01:40:00|509.48|508.98|508.98|508.48|509.48|508.98|508.78|508.28|0
1587433500000|2020-04-21 01:45:00|508.88|508.38|507.98|507.48|508.88|508.38|507.58|507.08|0
1587433800000|2020-04-21 01:50:00|507.88|507.38|508.08|507.58|508.08|507.58|507.58|507.08|0
1587434100000|2020-04-21 01:55:00|507.98|507.48|507.18|506.68|508.08|507.58|506.88|506.38|0
1587434400000|2020-04-21 02:00:00|507.28|506.78|507.78|507.28|507.98|507.48|506.88|506.38|0
1587434700000|2020-04-21 02:05:00|507.68|507.18|506.48|505.98|507.78|507.28|506.38|505.88|0
1587435000000|2020-04-21 02:10:00|506.58|506.08|506.98|506.48|507.58|507.08|506.48|505.98|0
1587435300000|2020-04-21 02:15:00|506.88|506.38|506.88|506.38|507.28|506.78|506.18|505.68|0
1587435600000|2020-04-21 02:20:00|506.78|506.28|506.18|505.68|506.78|506.28|506.18|505.68|0
1587435900000|2020-04-21 02:25:00|506.28|505.78|503.28|502.78|506.28|505.78|502.28|501.78|0
1587436200000|2020-04-21 02:30:00|503.38|502.88|503.88|503.38|504.38|503.88|503.08|502.58|0
1587436500000|2020-04-21 02:35:00|503.78|503.28|502.08|501.58|503.88|503.38|501.68|501.18|0
1587436800000|2020-04-21 02:40:00|502.18|501.68|502.38|501.88|502.58|502.08|500.38|499.88|0
1587437100000|2020-04-21 02:45:00|502.28|501.78|504.48|503.98|504.48|503.98|502.28|501.78|0
1587437400000|2020-04-21 02:50:00|504.58|504.08|503.68|503.18|505.38|504.88|502.88|502.38|0
1587437700000|2020-04-21 02:55:00|503.58|503.08|502.98|502.48|504.08|503.58|502.78|502.28|0
1587438000000|2020-04-21 03:00:00|502.88|502.38|502.98|502.48|503.08|502.58|501.78|501.28|0
1587438300000|2020-04-21 03:05:00|502.88|502.38|503.98|503.48|503.98|503.48|502.58|502.08|0
1587438600000|2020-04-21 03:10:00|503.88|503.38|503.08|502.58|503.98|503.48|503.08|502.58|0
1587438900000|2020-04-21 03:15:00|502.98|502.48|502.28|501.78|503.58|503.08|502.28|501.78|0
1587439200000|2020-04-21 03:20:00|502.38|501.88|502.28|501.78|502.68|502.18|501.98|501.48|0
1587439500000|2020-04-21 03:25:00|502.18|501.68|502.28|501.78|502.48|501.98|501.58|501.08|0
1587439800000|2020-04-21 03:30:00|502.38|501.88|502.98|502.48|503.08|502.58|502.18|501.68|0
1587440100000|2020-04-21 03:35:00|503.08|502.58|502.98|502.48|503.18|502.68|502.58|502.08|0
1587440400000|2020-04-21 03:40:00|502.88|502.38|501.48|500.98|502.88|502.38|501.48|500.98|0
1587440700000|2020-04-21 03:45:00|501.58|501.08|502.48|501.98|502.48|501.98|501.48|500.98|0
1587441000000|2020-04-21 03:50:00|502.38|501.88|502.28|501.78|502.98|502.48|502.18|501.68|0
1587441300000|2020-04-21 03:55:00|502.18|501.68|502.38|501.88|502.78|502.28|502.08|501.58|0
1587441600000|2020-04-21 04:00:00|502.48|501.98|503.68|503.18|503.88|503.38|501.88|501.38|0
1587441900000|2020-04-21 04:05:00|503.58|503.08|502.88|502.38|503.68|503.18|502.88|502.38|0
1587442200000|2020-04-21 04:10:00|502.78|502.28|502.78|502.28|502.88|502.38|502.48|501.98|0
1587442500000|2020-04-21 04:15:00|502.88|502.38|502.48|501.98|502.88|502.38|501.78|501.28|0
1587442800000|2020-04-21 04:20:00|502.38|501.88|503.08|502.58|503.28|502.78|502.38|501.88|0
1587443100000|2020-04-21 04:25:00|503.18|502.68|503.18|502.68|503.28|502.78|502.78|502.28|0
1587443400000|2020-04-21 04:30:00|503.28|502.78|503.98|503.48|504.08|503.58|503.08|502.58|0
1587443700000|2020-04-21 04:35:00|504.08|503.58|503.38|502.88|504.08|503.58|503.28|502.78|0
1587444000000|2020-04-21 04:40:00|503.28|502.78|503.18|502.68|503.58|503.08|503.08|502.58|0
1587444300000|2020-04-21 04:45:00|503.28|502.78|503.58|503.08|503.88|503.38|503.28|502.78|0
1587444600000|2020-04-21 04:50:00|503.68|503.18|503.68|503.18|503.88|503.38|503.28|502.78|0
1587444900000|2020-04-21 04:55:00|503.78|503.28|503.18|502.68|503.78|503.28|503.08|502.58|0
1587445200000|2020-04-21 05:00:00|503.28|502.78|503.08|502.58|503.48|502.98|502.68|502.18|0
1587445500000|2020-04-21 05:05:00|502.98|502.48|502.78|502.28|503.08|502.58|502.48|501.98|0
1587445800000|2020-04-21 05:10:00|502.68|502.18|503.28|502.78|503.58|503.08|502.38|501.88|0
1587446100000|2020-04-21 05:15:00|503.38|502.88|504.08|503.58|504.18|503.68|503.18|502.68|0
1587446400000|2020-04-21 05:20:00|504.18|503.68|503.88|503.38|504.58|504.08|503.78|503.28|0
1587446700000|2020-04-21 05:25:00|503.78|503.28|503.28|502.78|503.98|503.48|503.08|502.58|0
1587447000000|2020-04-21 05:30:00|503.18|502.68|503.88|503.38|503.88|503.38|502.48|501.98|0
1587447300000|2020-04-21 05:35:00|503.78|503.28|502.78|502.28|503.88|503.38|502.68|502.18|0
1587447600000|2020-04-21 05:40:00|502.88|502.38|502.78|502.28|503.08|502.58|502.48|501.98|0
1587447900000|2020-04-21 05:45:00|502.68|502.18|501.88|501.38|502.88|502.38|501.48|500.98|0
1587448200000|2020-04-21 05:50:00|501.98|501.48|502.58|502.08|502.58|502.08|501.98|501.48|0
1587448500000|2020-04-21 05:55:00|502.48|501.98|502.48|501.98|502.58|502.08|502.18|501.68|0
1587448800000|2020-04-21 06:00:00|503.28|502.98|504.08|503.78|504.28|503.98|503.28|502.98|111
1587449100000|2020-04-21 06:05:00|504.18|503.88|503.78|503.48|504.68|504.38|503.78|503.48|86
1587449400000|2020-04-21 06:10:00|503.68|503.38|504.68|504.38|504.78|504.48|503.58|503.28|135
1587449700000|2020-04-21 06:15:00|504.78|504.48|505.78|505.48|505.88|505.58|504.68|504.38|89
1587450000000|2020-04-21 06:20:00|505.88|505.58|506.28|505.98|506.38|506.08|505.58|505.28|102
1587450300000|2020-04-21 06:25:00|506.38|506.08|506.18|505.88|506.58|506.28|505.78|505.48|94
1587450600000|2020-04-21 06:30:00|506.28|505.98|505.48|505.18|506.58|506.28|505.28|504.98|99
1587450900000|2020-04-21 06:35:00|505.58|505.28|505.18|504.88|505.68|505.38|505.08|504.78|62
1587451200000|2020-04-21 06:40:00|505.28|504.98|505.08|504.78|505.48|505.18|504.68|504.38|75
1587451500000|2020-04-21 06:45:00|505.18|504.88|504.88|504.58|505.58|505.28|504.78|504.48|66
1587451800000|2020-04-21 06:50:00|504.98|504.68|505.38|505.08|505.78|505.48|504.88|504.58|95
1587452100000|2020-04-21 06:55:00|505.28|504.98|506.28|505.98|506.38|506.08|505.28|504.98|102
1587452400000|2020-04-21 07:00:00|506.08|505.88|506.28|506.18|506.68|506.58|504.68|504.58|919
1587452700000|2020-04-21 07:05:00|506.18|506.08|506.28|506.18|507.08|506.98|505.78|505.68|552
1587453000000|2020-04-21 07:10:00|506.38|506.28|506.08|505.98|506.78|506.68|505.78|505.68|291
1587453300000|2020-04-21 07:15:00|505.98|505.88|505.18|505.08|506.88|506.78|504.98|504.88|387
1587453600000|2020-04-21 07:20:00|505.28|505.18|504.38|504.28|505.28|505.18|504.28|504.18|358
1587453900000|2020-04-21 07:25:00|504.28|504.18|503.98|503.88|504.98|504.88|503.88|503.78|342
1587454200000|2020-04-21 07:30:00|503.88|503.78|503.78|503.68|504.58|504.48|503.38|503.28|578
1587454500000|2020-04-21 07:35:00|503.68|503.58|503.28|503.18|504.18|504.08|503.18|503.08|281
1587454800000|2020-04-21 07:40:00|503.37|503.27|503.47|503.37|503.77|503.67|503.07|502.97|214
1587455100000|2020-04-21 07:45:00|503.37|503.27|503.27|503.17|503.37|503.27|502.77|502.67|284
1587455400000|2020-04-21 07:50:00|503.17|503.07|503.57|503.47|503.77|503.67|503.07|502.97|275
1587455700000|2020-04-21 07:55:00|503.67|503.57|503.07|502.97|503.87|503.77|503.07|502.97|178
1587456000000|2020-04-21 08:00:00|502.97|502.87|504.87|504.77|505.07|504.97|502.97|502.87|237
1587456300000|2020-04-21 08:05:00|504.97|504.87|505.77|505.67|505.97|505.87|504.77|504.67|280
1587456600000|2020-04-21 08:10:00|505.87|505.77|505.37|505.27|506.27|506.17|505.37|505.27|253
1587456900000|2020-04-21 08:15:00|505.47|505.37|505.57|505.47|505.77|505.67|505.27|505.17|172
1587457200000|2020-04-21 08:20:00|505.67|505.57|505.07|504.97|505.77|505.67|504.97|504.87|179
1587457500000|2020-04-21 08:25:00|504.97|504.87|505.47|505.37|505.47|505.37|504.77|504.67|144
1587457800000|2020-04-21 08:30:00|505.37|505.27|504.77|504.67|505.47|505.37|504.57|504.47|150
1587458100000|2020-04-21 08:35:00|504.87|504.77|505.07|504.97|505.17|505.07|504.67|504.57|84
1587458400000|2020-04-21 08:40:00|505.17|505.07|504.77|504.67|505.27|505.17|504.67|504.57|77
1587458700000|2020-04-21 08:45:00|504.87|504.77|505.67|505.57|505.87|505.77|504.57|504.47|114
1587459000000|2020-04-21 08:50:00|505.57|505.47|506.17|506.07|506.47|506.37|505.57|505.47|312
1587459300000|2020-04-21 08:55:00|506.07|505.97|505.57|505.47|506.37|506.27|505.47|505.37|117
1587459600000|2020-04-21 09:00:00|505.67|505.57|506.07|505.97|506.27|506.17|505.47|505.37|130
1587459900000|2020-04-21 09:05:00|505.97|505.87|506.37|506.27|506.57|506.47|505.87|505.77|213
1587460200000|2020-04-21 09:10:00|506.47|506.37|504.57|504.47|506.87|506.77|504.57|504.47|402
1587460500000|2020-04-21 09:15:00|504.47|504.37|503.97|503.87|504.97|504.87|503.97|503.87|321
1587460800000|2020-04-21 09:20:00|504.07|503.97|504.47|504.37|504.97|504.87|503.97|503.87|180
1587461100000|2020-04-21 09:25:00|504.37|504.27|503.57|503.47|504.47|504.37|503.47|503.37|161
1587461400000|2020-04-21 09:30:00|503.67|503.57|502.87|502.77|504.27|504.17|502.77|502.67|238
1587461700000|2020-04-21 09:35:00|502.97|502.87|503.37|503.27|503.77|503.67|502.97|502.87|253
1587462000000|2020-04-21 09:40:00|503.47|503.37|503.47|503.37|503.87|503.77|503.37|503.27|180
1587462300000|2020-04-21 09:45:00|503.57|503.47|503.47|503.37|503.87|503.77|502.47|502.37|338
1587462600000|2020-04-21 09:50:00|503.37|503.27|503.17|503.07|503.47|503.37|502.67|502.57|149
1587462900000|2020-04-21 09:55:00|503.07|502.97|503.87|503.77|504.07|503.97|502.77|502.67|167
1587463200000|2020-04-21 10:00:00|503.77|503.67|504.17|504.07|504.57|504.47|503.67|503.57|163
1587463500000|2020-04-21 10:05:00|504.07|503.97|503.97|503.87|504.47|504.37|503.57|503.47|104
1587463800000|2020-04-21 10:10:00|504.07|503.97|502.77|502.67|504.47|504.37|502.67|502.57|192
1587464100000|2020-04-21 10:15:00|502.67|502.57|502.37|502.27|503.07|502.97|502.27|502.17|183
1587464400000|2020-04-21 10:20:00|502.47|502.37|503.07|502.97|503.07|502.97|502.27|502.17|169
1587464700000|2020-04-21 10:25:00|502.97|502.87|502.47|502.37|503.07|502.97|502.37|502.27|125
1587465000000|2020-04-21 10:30:00|502.37|502.27|502.77|502.67|503.07|502.97|501.97|501.87|246
1587465300000|2020-04-21 10:35:00|502.87|502.77|503.27|503.17|503.67|503.57|502.67|502.57|220
1587465600000|2020-04-21 10:40:00|503.37|503.27|503.87|503.77|504.07|503.97|503.17|503.07|163
1587465900000|2020-04-21 10:45:00|503.97|503.87|503.57|503.47|504.27|504.17|503.57|503.47|192
1587466200000|2020-04-21 10:50:00|503.67|503.57|503.47|503.37|503.87|503.77|503.37|503.27|98
1587466500000|2020-04-21 10:55:00|503.57|503.47|503.47|503.37|503.87|503.77|503.27|503.17|79
1587466800000|2020-04-21 11:00:00|503.57|503.47|503.47|503.37|503.87|503.77|503.37|503.27|126
1587467100000|2020-04-21 11:05:00|503.57|503.47|502.57|502.47|503.57|503.47|502.57|502.47|164
1587467400000|2020-04-21 11:10:00|502.47|502.37|502.77|502.67|502.87|502.77|501.97|501.87|132
1587467700000|2020-04-21 11:15:00|502.87|502.77|502.57|502.47|502.87|502.77|502.37|502.27|120
1587468000000|2020-04-21 11:20:00|502.67|502.57|502.67|502.57|502.87|502.77|502.37|502.27|94
1587468300000|2020-04-21 11:25:00|502.77|502.67|501.97|501.87|502.87|502.77|501.97|501.87|108
1587468600000|2020-04-21 11:30:00|502.07|501.97|501.77|501.67|502.37|502.27|501.77|501.67|182
1587468900000|2020-04-21 11:35:00|501.67|501.57|501.67|501.57|502.07|501.97|501.37|501.27|146
1587469200000|2020-04-21 11:40:00|501.57|501.47|501.37|501.27|501.77|501.67|501.27|501.17|148
1587469500000|2020-04-21 11:45:00|501.27|501.17|501.47|501.37|501.67|501.57|501.07|500.97|247
1587469800000|2020-04-21 11:50:00|501.37|501.27|501.67|501.57|501.67|501.57|500.97|500.87|354
1587470100000|2020-04-21 11:55:00|501.57|501.47|501.17|501.07|501.77|501.67|500.97|500.87|167
1587470400000|2020-04-21 12:00:00|501.07|500.97|500.47|500.37|501.37|501.27|500.27|500.17|316
1587470700000|2020-04-21 12:05:00|500.37|500.27|500.17|500.07|500.67|500.57|499.87|499.77|174
1587471000000|2020-04-21 12:10:00|500.27|500.17|500.87|500.77|500.97|500.87|500.17|500.07|254
1587471300000|2020-04-21 12:15:00|500.77|500.67|500.27|500.17|500.87|500.77|500.17|500.07|157
1587471600000|2020-04-21 12:20:00|500.37|500.27|500.87|500.77|500.87|500.77|500.27|500.17|142
1587471900000|2020-04-21 12:25:00|500.77|500.67|501.77|501.67|501.87|501.77|500.67|500.57|233
1587472200000|2020-04-21 12:30:00|501.67|501.57|501.27|501.17|501.77|501.67|501.07|500.97|135
1587472500000|2020-04-21 12:35:00|501.17|501.07|500.97|500.87|501.37|501.27|500.67|500.57|158
1587472800000|2020-04-21 12:40:00|500.87|500.77|501.17|501.07|501.27|501.17|500.87|500.77|147
1587473100000|2020-04-21 12:45:00|501.27|501.17|500.67|500.57|501.37|501.27|500.57|500.47|169
1587473400000|2020-04-21 12:50:00|500.77|500.67|500.77|500.67|501.07|500.97|500.57|500.47|163
1587473700000|2020-04-21 12:55:00|500.67|500.57|499.67|499.57|500.67|500.57|499.67|499.57|210
1587474000000|2020-04-21 13:00:00|499.77|499.67|499.97|499.87|499.97|499.87|499.67|499.57|129
1587474300000|2020-04-21 13:05:00|499.87|499.77|500.07|499.97|500.37|500.27|499.87|499.77|201
1587474600000|2020-04-21 13:10:00|500.17|500.07|500.27|500.17|500.47|500.37|499.97|499.87|154
1587474900000|2020-04-21 13:15:00|500.37|500.27|500.07|499.97|500.37|500.27|499.77|499.67|199
1587475200000|2020-04-21 13:20:00|499.97|499.87|500.77|500.67|500.77|500.67|499.97|499.87|156
1587475500000|2020-04-21 13:25:00|500.87|500.77|501.07|500.97|501.17|501.07|500.77|500.67|171
1587475800000|2020-04-21 13:30:00|500.97|500.87|500.87|500.77|501.47|501.37|500.67|500.57|493
1587476100000|2020-04-21 13:35:00|500.77|500.67|500.07|499.97|500.97|500.87|499.97|499.87|371
1587476400000|2020-04-21 13:40:00|500.17|500.07|501.67|501.57|501.67|501.57|499.97|499.87|333
1587476700000|2020-04-21 13:45:00|501.57|501.47|502.57|502.47|503.07|502.97|501.27|501.17|508
1587477000000|2020-04-21 13:50:00|502.67|502.57|502.27|502.17|502.77|502.67|501.97|501.87|418
1587477300000|2020-04-21 13:55:00|502.37|502.27|502.87|502.77|504.27|504.17|502.07|501.97|460
1587477600000|2020-04-21 14:00:00|502.97|502.87|502.87|502.77|503.07|502.97|501.87|501.77|490
1587477900000|2020-04-21 14:05:00|502.97|502.87|501.97|501.87|503.07|502.97|501.87|501.77|296
1587478200000|2020-04-21 14:10:00|501.88|501.78|501.28|501.18|502.18|502.08|501.18|501.08|241
1587478500000|2020-04-21 14:15:00|501.18|501.08|500.78|500.68|501.58|501.48|500.48|500.38|224
1587478800000|2020-04-21 14:20:00|500.68|500.58|501.88|501.78|502.08|501.98|500.58|500.48|220
1587479100000|2020-04-21 14:25:00|501.78|501.68|502.28|502.18|502.28|502.18|500.98|500.88|335
1587479400000|2020-04-21 14:30:00|502.18|502.08|501.68|501.58|502.48|502.38|501.38|501.28|238
1587479700000|2020-04-21 14:35:00|501.78|501.68|501.58|501.48|501.88|501.78|501.18|501.08|216
1587480000000|2020-04-21 14:40:00|501.48|501.38|501.38|501.28|501.98|501.88|500.78|500.68|299
1587480300000|2020-04-21 14:45:00|501.28|501.18|499.78|499.68|501.58|501.48|499.68|499.58|230
1587480600000|2020-04-21 14:50:00|499.68|499.58|499.98|499.88|500.38|500.28|499.68|499.58|320
1587480900000|2020-04-21 14:55:00|500.08|499.98|498.98|498.88|500.38|500.28|498.98|498.88|345
1587481200000|2020-04-21 15:00:00|498.88|498.78|498.18|498.08|498.98|498.88|498.08|497.98|342
1587481500000|2020-04-21 15:05:00|498.28|498.18|497.98|497.88|498.58|498.48|497.58|497.48|281
1587481800000|2020-04-21 15:10:00|497.88|497.78|496.28|496.18|497.88|497.78|496.28|496.18|432
1587482100000|2020-04-21 15:15:00|496.38|496.28|496.68|496.58|496.68|496.58|495.88|495.78|387
1587482400000|2020-04-21 15:20:00|496.78|496.68|496.88|496.78|497.58|497.48|496.68|496.58|385
1587482700000|2020-04-21 15:25:00|496.98|496.88|495.68|495.58|497.08|496.98|495.48|495.38|539
1587483000000|2020-04-21 15:30:00|495.78|495.68|495.78|495.48|497.28|496.98|495.58|495.28|902
1587483300000|2020-04-21 15:35:00|495.68|495.38|495.58|495.28|496.08|495.78|494.48|494.18|703
1587483600000|2020-04-21 15:40:00|495.68|495.38|494.78|494.48|495.68|495.38|494.78|494.48|300
1587483900000|2020-04-21 15:45:00|494.88|494.58|495.18|494.88|495.28|494.98|494.58|494.28|135
1587484200000|2020-04-21 15:50:00|495.08|494.78|495.98|495.68|496.08|495.78|495.08|494.78|220
1587484500000|2020-04-21 15:55:00|495.88|495.58|496.88|496.58|496.88|496.58|495.68|495.38|111
1587484800000|2020-04-21 16:00:00|496.78|496.48|496.28|495.98|496.88|496.58|496.18|495.88|65
1587485100000|2020-04-21 16:05:00|496.38|496.08|496.78|496.48|496.98|496.68|496.28|495.98|87
1587485400000|2020-04-21 16:10:00|496.88|496.58|497.18|496.88|497.68|497.38|496.58|496.28|105
1587485700000|2020-04-21 16:15:00|497.28|496.98|496.98|496.68|497.38|497.08|496.68|496.38|47
1587486000000|2020-04-21 16:20:00|496.88|496.58|496.38|496.08|497.18|496.88|496.28|495.98|69
1587486300000|2020-04-21 16:25:00|496.28|495.98|496.98|496.68|497.08|496.78|496.28|495.98|103
1587486600000|2020-04-21 16:30:00|496.88|496.58|496.28|495.98|497.18|496.88|496.28|495.98|86
1587486900000|2020-04-21 16:35:00|496.38|496.08|496.08|495.78|496.58|496.28|495.98|495.68|37
1587487200000|2020-04-21 16:40:00|496.18|495.88|495.88|495.58|496.48|496.18|495.68|495.38|22
1587487500000|2020-04-21 16:45:00|495.98|495.68|496.38|496.08|496.48|496.18|495.88|495.58|35
1587487800000|2020-04-21 16:50:00|496.48|496.18|497.08|496.78|497.28|496.98|496.28|495.98|58
1587488100000|2020-04-21 16:55:00|497.18|496.88|497.58|497.28|497.68|497.38|497.08|496.78|13
1587488400000|2020-04-21 17:00:00|497.48|497.18|497.88|497.58|498.08|497.78|497.48|497.18|27
1587488700000|2020-04-21 17:05:00|497.78|497.48|497.78|497.48|497.98|497.68|497.58|497.28|59
1587489000000|2020-04-21 17:10:00|497.68|497.38|497.38|497.08|497.98|497.68|497.38|497.08|21
1587489300000|2020-04-21 17:15:00|497.48|497.18|497.88|497.58|497.98|497.68|497.38|497.08|38
1587489600000|2020-04-21 17:20:00|497.98|497.68|497.98|497.68|498.68|498.38|497.78|497.48|49
1587489900000|2020-04-21 17:25:00|497.88|497.58|498.08|497.78|498.18|497.88|497.58|497.28|30
1587490200000|2020-04-21 17:30:00|497.98|497.68|497.88|497.58|497.98|497.68|497.58|497.28|11
1587490500000|2020-04-21 17:35:00|497.98|497.68|498.38|498.08|498.48|498.18|497.58|497.28|24
1587490800000|2020-04-21 17:40:00|498.28|497.98|497.98|497.68|498.28|497.98|497.68|497.38|30
1587491100000|2020-04-21 17:45:00|497.88|497.58|497.08|496.78|497.98|497.68|496.88|496.58|34
1587491400000|2020-04-21 17:50:00|497.18|496.88|497.48|497.18|497.48|497.18|496.98|496.68|43
1587491700000|2020-04-21 17:55:00|497.58|497.28|497.38|497.08|497.58|497.28|496.98|496.68|62
1587492000000|2020-04-21 18:00:00|497.28|496.98|497.58|497.28|497.78|497.48|496.98|496.68|19
1587492300000|2020-04-21 18:05:00|497.48|497.18|498.18|497.88|498.38|498.08|497.28|496.98|61
1587492600000|2020-04-21 18:10:00|498.08|497.78|498.28|497.98|498.48|498.18|497.88|497.58|41
1587492900000|2020-04-21 18:15:00|498.18|497.88|497.78|497.48|498.48|498.18|497.58|497.28|56
1587493200000|2020-04-21 18:20:00|497.68|497.38|498.88|498.58|499.18|498.88|497.48|497.18|80
1587493500000|2020-04-21 18:25:00|498.98|498.68|498.48|498.18|499.38|499.08|498.28|497.98|49
1587493800000|2020-04-21 18:30:00|498.58|498.28|498.18|497.88|498.68|498.38|498.18|497.88|36
1587494100000|2020-04-21 18:35:00|498.28|497.98|497.78|497.48|498.48|498.18|497.58|497.28|26
1587494400000|2020-04-21 18:40:00|497.68|497.38|497.18|496.88|497.68|497.38|496.88|496.58|44
1587494700000|2020-04-21 18:45:00|497.08|496.78|497.18|496.88|497.48|497.18|496.88|496.58|44
1587495000000|2020-04-21 18:50:00|497.08|496.78|497.48|497.18|497.68|497.38|496.98|496.68|35
1587495300000|2020-04-21 18:55:00|497.38|497.08|497.18|496.88|497.58|497.28|496.88|496.58|45
1587495600000|2020-04-21 19:00:00|497.28|496.98|498.08|497.78|498.08|497.78|497.28|496.98|43
1587495900000|2020-04-21 19:05:00|498.18|497.88|496.98|496.68|498.18|497.88|496.58|496.28|52
1587496200000|2020-04-21 19:10:00|496.88|496.58|497.88|497.58|497.88|497.58|496.88|496.58|122
1587496500000|2020-04-21 19:15:00|497.78|497.48|498.08|497.78|498.38|498.08|497.68|497.38|58
1587496800000|2020-04-21 19:20:00|497.98|497.68|497.68|497.38|498.28|497.98|497.68|497.38|75
1587497100000|2020-04-21 19:25:00|497.78|497.48|498.18|497.88|498.48|498.18|497.58|497.28|32
1587497400000|2020-04-21 19:30:00|498.28|497.98|498.48|498.18|498.68|498.38|497.78|497.48|30
1587497700000|2020-04-21 19:35:00|498.38|498.08|499.58|499.28|499.88|499.58|498.28|497.98|192
1587498000000|2020-04-21 19:40:00|499.68|499.38|499.18|498.88|499.78|499.48|498.98|498.68|32
1587498300000|2020-04-21 19:45:00|499.08|498.78|498.48|498.18|499.28|498.98|498.48|498.18|64
1587498600000|2020-04-21 19:50:00|498.38|498.08|497.08|496.78|498.38|498.08|496.98|496.68|104
1587498900000|2020-04-21 19:55:00|497.18|496.88|497.68|497.38|498.28|497.98|497.18|496.88|49
1587499200000|2020-04-21 20:00:00|500.38|500.08|498.08|497.58|500.38|500.08|497.48|496.98|0
1587499500000|2020-04-21 20:05:00|498.18|497.68|497.88|497.38|498.28|497.78|497.68|497.18|0
1587499800000|2020-04-21 20:10:00|497.98|497.48|498.28|497.78|498.48|497.98|497.68|497.18|0
1587500100000|2020-04-21 20:15:00|498.38|497.88|498.28|497.78|498.38|497.88|498.18|497.68|0
1587500400000|2020-04-21 20:20:00|498.38|497.88|498.18|497.68|498.38|497.88|498.18|497.68|0
1587500700000|2020-04-21 20:25:00|498.28|497.78|498.18|497.68|498.28|497.78|498.18|497.68|0
1587501000000|2020-04-21 20:30:00|498.08|497.58|498.48|497.98|498.68|498.18|497.98|497.48|0
1587501300000|2020-04-21 20:35:00|498.58|498.08|497.98|497.48|498.58|498.08|497.98|497.48|0
1587501600000|2020-04-21 20:40:00|498.08|497.58|497.98|497.48|498.28|497.78|497.98|497.48|0
1587501900000|2020-04-21 20:45:00|497.78|497.28|497.98|497.48|497.98|497.48|497.78|497.28|0
1587502200000|2020-04-21 20:50:00|497.88|497.38|497.98|497.48|497.98|497.48|497.78|497.28|0
1587502500000|2020-04-21 20:55:00|497.88|497.38|498.28|497.78|498.48|497.98|497.48|496.98|0
1587502800000|2020-04-21 21:00:00|498.58|498.08|498.58|498.08|498.68|498.18|498.48|497.98|0
1587503100000|2020-04-21 21:05:00|498.68|498.18|498.88|498.38|498.88|498.38|498.58|498.08|0
1587503400000|2020-04-21 21:10:00|498.98|498.48|498.98|498.48|499.18|498.68|498.88|498.38|0
1587503700000|2020-04-21 21:15:00|498.88|498.38|499.08|498.58|499.08|498.58|498.88|498.38|0
1587504000000|2020-04-21 21:20:00|498.98|498.48|498.98|498.48|499.08|498.58|498.88|498.38|0
1587504300000|2020-04-21 21:25:00|498.88|498.38|499.08|498.58|499.08|498.58|498.88|498.38|0
1587504600000|2020-04-21 21:30:00|498.98|498.48|499.08|498.58|499.18|498.68|498.98|498.48|0
1587504900000|2020-04-21 21:35:00|499.18|498.68|499.08|498.58|499.18|498.68|499.08|498.58|0
1587505200000|2020-04-21 21:40:00|498.98|498.48|498.98|498.48|498.98|498.48|498.88|498.38|0
1587505500000|2020-04-21 21:45:00|499.08|498.58|499.08|498.58|499.08|498.58|499.08|498.58|0
1587505800000|2020-04-21 21:50:00|498.98|498.48|498.88|498.38|499.08|498.58|498.88|498.38|0
1587506100000|2020-04-21 21:55:00|498.98|498.48|498.98|498.48|499.08|498.58|498.78|498.28|0
1587506400000|2020-04-21 22:00:00|499.08|498.58|499.38|498.88|500.58|500.08|498.88|498.38|0
1587506700000|2020-04-21 22:05:00|499.48|498.98|499.88|499.38|500.38|499.88|499.38|498.88|0
1587507000000|2020-04-21 22:10:00|499.98|499.48|499.78|499.28|499.98|499.48|499.28|498.78|0
1587507300000|2020-04-21 22:15:00|499.98|499.48|499.28|498.78|500.08|499.58|499.28|498.78|0
1587507600000|2020-04-21 22:20:00|499.38|498.88|499.48|498.98|499.88|499.38|499.28|498.78|0
1587507900000|2020-04-21 22:25:00|499.38|498.88|499.98|499.48|499.98|499.48|499.28|498.78|0
1587508200000|2020-04-21 22:30:00|499.88|499.38|500.08|499.58|500.08|499.58|499.58|499.08|0
1587508500000|2020-04-21 22:35:00|499.98|499.48|499.98|499.48|500.08|499.58|499.88|499.38|0
1587508800000|2020-04-21 22:40:00|500.08|499.58|499.98|499.48|500.28|499.78|499.88|499.38|0
1587509100000|2020-04-21 22:45:00|499.88|499.38|499.38|498.88|499.88|499.38|499.28|498.78|0
1587509400000|2020-04-21 22:50:00|499.28|498.78|498.78|498.28|499.38|498.88|498.58|498.08|0
1587509700000|2020-04-21 22:55:00|498.68|498.18|499.28|498.78|499.28|498.78|498.68|498.18|0
1587510000000|2020-04-21 23:00:00|499.08|498.58|498.88|498.38|499.28|498.78|498.78|498.28|0
1587510300000|2020-04-21 23:05:00|498.78|498.28|498.18|497.68|498.88|498.38|497.78|497.28|0
1587510600000|2020-04-21 23:10:00|498.08|497.58|498.38|497.88|498.58|498.08|498.08|497.58|0
1587510900000|2020-04-21 23:15:00|498.58|498.08|498.28|497.78|498.58|498.08|498.08|497.58|0
1587511200000|2020-04-21 23:20:00|498.38|497.88|499.08|498.58|499.18|498.68|498.38|497.88|0
1587511500000|2020-04-21 23:25:00|499.18|498.68|498.88|498.38|499.28|498.78|498.68|498.18|0
1587511800000|2020-04-21 23:30:00|498.78|498.28|499.28|498.78|499.28|498.78|498.68|498.18|0
1587512100000|2020-04-21 23:35:00|499.18|498.68|499.28|498.78|499.48|498.98|499.18|498.68|0
1587512400000|2020-04-21 23:40:00|499.18|498.68|499.48|498.98|499.48|498.98|499.18|498.68|0
1587512700000|2020-04-21 23:45:00|499.28|498.78|499.08|498.58|499.38|498.88|498.98|498.48|0
1587513000000|2020-04-21 23:50:00|498.98|498.48|498.98|498.48|499.08|498.58|498.58|498.08|0
1587513300000|2020-04-21 23:55:00|499.08|498.58|499.58|499.08|499.68|499.18|498.98|498.48|0
1587513600000|2020-04-22 00:00:00|499.98|499.48|500.08|499.58|500.88|500.38|499.88|499.38|0
1587513900000|2020-04-22 00:05:00|499.98|499.48|498.78|498.28|500.08|499.58|498.58|498.08|0
1587514200000|2020-04-22 00:10:00|498.88|498.38|497.08|496.58|498.88|498.38|497.08|496.58|0
1587514500000|2020-04-22 00:15:00|496.98|496.48|498.58|498.08|498.58|498.08|496.88|496.38|0
1587514800000|2020-04-22 00:20:00|498.48|497.98|497.38|496.88|498.48|497.98|497.08|496.58|0
1587515100000|2020-04-22 00:25:00|497.28|496.78|496.28|495.78|497.28|496.78|495.68|495.18|0
1587515400000|2020-04-22 00:30:00|496.18|495.68|497.18|496.68|497.58|497.08|496.18|495.68|0
1587515700000|2020-04-22 00:35:00|497.28|496.78|497.88|497.38|497.98|497.48|497.28|496.78|0
1587516000000|2020-04-22 00:40:00|497.98|497.48|498.28|497.78|498.68|498.18|497.78|497.28|0
1587516300000|2020-04-22 00:45:00|498.48|497.98|497.78|497.28|498.48|497.98|497.58|497.08|0
1587516600000|2020-04-22 00:50:00|497.68|497.18|498.08|497.58|498.08|497.58|497.08|496.58|0
1587516900000|2020-04-22 00:55:00|498.18|497.68|498.58|498.08|498.58|498.08|497.78|497.28|0
1587517200000|2020-04-22 01:00:00|498.68|498.18|497.68|497.18|498.78|498.28|497.68|497.18|0
1587517500000|2020-04-22 01:05:00|497.78|497.28|498.38|497.88|498.48|497.98|497.28|496.78|0
1587517800000|2020-04-22 01:10:00|498.28|497.78|498.58|498.08|498.98|498.48|498.28|497.78|0
1587518100000|2020-04-22 01:15:00|498.48|497.98|499.48|498.98|499.58|499.08|498.38|497.88|0
1587518400000|2020-04-22 01:20:00|499.58|499.08|499.28|498.78|499.58|499.08|499.18|498.68|0
1587518700000|2020-04-22 01:25:00|499.38|498.88|499.48|498.98|499.68|499.18|498.88|498.38|0
1587519000000|2020-04-22 01:30:00|499.58|499.08|498.78|498.28|499.68|499.18|498.68|498.18|0
1587519300000|2020-04-22 01:35:00|498.88|498.38|498.48|497.98|499.08|498.58|498.18|497.68|0
1587519600000|2020-04-22 01:40:00|498.58|498.08|498.48|497.98|498.88|498.38|498.18|497.68|0
1587519900000|2020-04-22 01:45:00|498.58|498.08|498.28|497.78|498.68|498.18|497.58|497.08|0
1587520200000|2020-04-22 01:50:00|498.18|497.68|498.38|497.88|498.68|498.18|497.98|497.48|0
1587520500000|2020-04-22 01:55:00|498.48|497.98|498.88|498.38|499.58|499.08|498.48|497.98|0
1587520800000|2020-04-22 02:00:00|498.78|498.28|498.08|497.58|498.88|498.38|497.98|497.48|0
1587521100000|2020-04-22 02:05:00|498.18|497.68|499.58|499.08|499.68|499.18|498.08|497.58|0
1587521400000|2020-04-22 02:10:00|499.68|499.18|499.28|498.78|499.68|499.18|499.08|498.58|0
1587521700000|2020-04-22 02:15:00|499.18|498.68|499.68|499.18|499.78|499.28|498.98|498.48|0
1587522000000|2020-04-22 02:20:00|499.78|499.28|499.68|499.18|499.78|499.28|499.28|498.78|0
1587522300000|2020-04-22 02:25:00|499.58|499.08|499.68|499.18|499.78|499.28|499.48|498.98|0
1587522600000|2020-04-22 02:30:00|499.58|499.08|499.38|498.88|499.68|499.18|499.18|498.68|0
1587522900000|2020-04-22 02:35:00|499.28|498.78|498.58|498.08|499.38|498.88|498.48|497.98|0
1587523200000|2020-04-22 02:40:00|498.68|498.18|499.38|498.88|499.38|498.88|498.58|498.08|0
1587523500000|2020-04-22 02:45:00|499.28|498.78|499.38|498.88|499.38|498.88|499.08|498.58|0
1587523800000|2020-04-22 02:50:00|499.28|498.78|498.88|498.38|499.28|498.78|498.68|498.18|0
1587524100000|2020-04-22 02:55:00|498.98|498.48|499.38|498.88|499.38|498.88|498.88|498.38|0
1587524400000|2020-04-22 03:00:00|499.28|498.78|499.38|498.88|499.38|498.88|499.18|498.68|0
1587524700000|2020-04-22 03:05:00|499.48|498.98|499.18|498.68|499.58|499.08|498.98|498.48|0
1587525000000|2020-04-22 03:10:00|499.28|498.78|498.48|497.98|499.28|498.78|498.48|497.98|0
1587525300000|2020-04-22 03:15:00|498.58|498.08|498.18|497.68|498.68|498.18|497.98|497.48|0
1587525600000|2020-04-22 03:20:00|498.08|497.58|497.58|497.08|498.08|497.58|497.58|497.08|0
1587525900000|2020-04-22 03:25:00|497.48|496.98|498.38|497.88|498.48|497.98|497.48|496.98|0
1587526200000|2020-04-22 03:30:00|498.48|497.98|498.98|498.48|498.98|498.48|498.28|497.78|0
1587526500000|2020-04-22 03:35:00|499.08|498.58|498.88|498.38|499.48|498.98|498.68|498.18|0
1587526800000|2020-04-22 03:40:00|498.98|498.48|498.48|497.98|499.08|498.58|498.38|497.88|0
1587527100000|2020-04-22 03:45:00|498.38|497.88|498.28|497.78|499.08|498.58|498.18|497.68|0
1587527400000|2020-04-22 03:50:00|498.18|497.68|498.88|498.38|498.88|498.38|498.18|497.68|0
1587527700000|2020-04-22 03:55:00|498.98|498.48|498.58|498.08|499.08|498.58|498.38|497.88|0
1587528000000|2020-04-22 04:00:00|498.68|498.18|499.18|498.68|499.18|498.68|498.38|497.88|0
1587528300000|2020-04-22 04:05:00|499.08|498.58|498.88|498.38|499.18|498.68|498.78|498.28|0
1587528600000|2020-04-22 04:10:00|498.78|498.28|499.08|498.58|499.38|498.88|498.78|498.28|0
1587528900000|2020-04-22 04:15:00|499.18|498.68|499.48|498.98|499.58|499.08|499.18|498.68|0
1587529200000|2020-04-22 04:20:00|499.38|498.88|499.28|498.78|499.38|498.88|498.88|498.38|0
1587529500000|2020-04-22 04:25:00|499.18|498.68|499.48|498.98|499.68|499.18|499.08|498.58|0
1587529800000|2020-04-22 04:30:00|499.38|498.88|498.18|497.68|499.38|498.88|498.18|497.68|0
1587530100000|2020-04-22 04:35:00|498.08|497.58|497.28|496.78|498.18|497.68|497.18|496.68|0
1587530400000|2020-04-22 04:40:00|497.38|496.88|497.78|497.28|497.88|497.38|497.28|496.78|0
1587530700000|2020-04-22 04:45:00|497.68|497.18|497.98|497.48|498.18|497.68|497.58|497.08|0
1587531000000|2020-04-22 04:50:00|497.88|497.38|497.48|496.98|497.88|497.38|497.08|496.58|0
1587531300000|2020-04-22 04:55:00|497.38|496.88|497.38|496.88|497.68|497.18|497.08|496.58|0
1587531600000|2020-04-22 05:00:00|497.48|496.98|498.48|497.98|498.48|497.98|497.28|496.78|0
1587531900000|2020-04-22 05:05:00|498.38|497.88|498.68|498.18|498.98|498.48|498.38|497.88|0
1587532200000|2020-04-22 05:10:00|498.78|498.28|498.88|498.38|499.18|498.68|498.38|497.88|0
1587532500000|2020-04-22 05:15:00|498.98|498.48|498.68|498.18|499.08|498.58|498.68|498.18|0
1587532800000|2020-04-22 05:20:00|498.48|497.98|498.58|498.08|498.98|498.48|498.48|497.98|0
1587533100000|2020-04-22 05:25:00|498.48|497.98|499.08|498.58|499.68|499.18|498.48|497.98|0
1587533400000|2020-04-22 05:30:00|499.18|498.68|499.38|498.88|499.38|498.88|498.78|498.28|0
1587533700000|2020-04-22 05:35:00|499.48|498.98|499.88|499.38|499.88|499.38|499.18|498.68|0
1587534000000|2020-04-22 05:40:00|499.98|499.48|500.88|500.38|500.98|500.48|499.98|499.48|0
1587534300000|2020-04-22 05:45:00|500.98|500.48|501.08|500.58|501.38|500.88|500.78|500.28|0
1587534600000|2020-04-22 05:50:00|501.18|500.68|501.08|500.58|501.28|500.78|500.78|500.28|0
1587534900000|2020-04-22 05:55:00|501.18|500.68|501.18|500.68|501.48|500.98|501.08|500.58|0
1587535200000|2020-04-22 06:00:00|500.78|500.48|499.78|499.48|500.78|500.48|499.78|499.48|82
1587535500000|2020-04-22 06:05:00|499.68|499.38|499.48|499.18|499.88|499.58|498.88|498.58|114
1587535800000|2020-04-22 06:10:00|499.58|499.28|500.38|500.08|500.48|500.18|499.18|498.88|80
1587536100000|2020-04-22 06:15:00|500.48|500.18|501.48|501.18|501.98|501.68|500.38|500.08|98
1587536400000|2020-04-22 06:20:00|501.38|501.08|500.78|500.48|501.58|501.28|500.68|500.38|53
1587536700000|2020-04-22 06:25:00|500.88|500.58|500.68|500.38|501.28|500.98|500.28|499.98|53
1587537000000|2020-04-22 06:30:00|500.58|500.28|500.78|500.48|500.88|500.58|500.38|500.08|38
1587537300000|2020-04-22 06:35:00|500.88|500.58|501.28|500.98|501.38|501.08|500.88|500.58|88
1587537600000|2020-04-22 06:40:00|501.38|501.08|500.68|500.38|501.38|501.08|500.58|500.28|64
1587537900000|2020-04-22 06:45:00|500.58|500.28|501.18|500.88|501.48|501.18|500.38|500.08|48
1587538200000|2020-04-22 06:50:00|501.08|500.78|501.08|500.78|501.38|501.08|500.88|500.58|26
1587538500000|2020-04-22 06:55:00|500.98|500.68|500.18|499.88|501.28|500.98|500.18|499.88|157
1587538800000|2020-04-22 07:00:00|500.08|499.78|499.88|499.78|500.98|500.88|499.78|499.68|597
1587539100000|2020-04-22 07:05:00|499.78|499.68|500.58|500.48|500.68|500.58|499.08|498.98|382
1587539400000|2020-04-22 07:10:00|500.48|500.38|500.88|500.78|501.38|501.28|500.18|500.08|414
1587539700000|2020-04-22 07:15:00|500.98|500.88|501.38|501.28|501.68|501.58|500.38|500.28|385
1587540000000|2020-04-22 07:20:00|501.28|501.18|501.38|501.28|501.68|501.58|500.98|500.88|240
1587540300000|2020-04-22 07:25:00|501.28|501.18|501.48|501.38|501.98|501.88|500.98|500.88|291
1587540600000|2020-04-22 07:30:00|501.38|501.28|501.98|501.88|502.68|502.58|501.38|501.28|366
1587540900000|2020-04-22 07:35:00|501.88|501.78|500.98|500.88|502.28|502.18|500.78|500.68|237
1587541200000|2020-04-22 07:40:00|501.1|501|501.8|501.7|502.1|502|500.9|500.8|222
1587541500000|2020-04-22 07:45:00|501.9|501.8|501.8|501.7|502.3|502.2|501.3|501.2|310
1587541800000|2020-04-22 07:50:00|501.7|501.6|501.7|501.6|502.5|502.4|501.7|501.6|269
1587542100000|2020-04-22 07:55:00|501.6|501.5|501.5|501.4|502|501.9|501.3|501.2|194
1587542400000|2020-04-22 08:00:00|501.4|501.3|501.3|501.2|501.6|501.5|501|500.9|194
1587542700000|2020-04-22 08:05:00|501.2|501.1|501.8|501.7|501.9|501.8|501.2|501.1|128
1587543000000|2020-04-22 08:10:00|501.9|501.8|502|501.9|502.2|502.1|501.7|501.6|154
1587543300000|2020-04-22 08:15:00|502.1|502|502.1|502|502.2|502.1|501.8|501.7|114
1587543600000|2020-04-22 08:20:00|502|501.9|502.2|502.1|502.3|502.2|502|501.9|101
1587543900000|2020-04-22 08:25:00|502.1|502|502.4|502.3|502.9|502.8|502|501.9|226
1587544200000|2020-04-22 08:30:00|502.5|502.4|502.6|502.5|502.7|502.6|502|501.9|98
1587544500000|2020-04-22 08:35:00|502.5|502.4|503.2|503.1|503.3|503.2|502.5|502.4|203
1587544800000|2020-04-22 08:40:00|503.3|503.2|503.2|503.1|503.5|503.4|503|502.9|194
1587545100000|2020-04-22 08:45:00|503.3|503.2|502.5|502.4|503.3|503.2|502.4|502.3|167
1587545400000|2020-04-22 08:50:00|502.6|502.5|503.2|503.1|503.2|503.1|502.6|502.5|112
1587545700000|2020-04-22 08:55:00|503.3|503.2|503.7|503.6|503.8|503.7|503.2|503.1|277
1587546000000|2020-04-22 09:00:00|503.8|503.7|503.4|503.3|503.9|503.8|503.4|503.3|203
1587546300000|2020-04-22 09:05:00|503.5|503.4|503.5|503.4|503.7|503.6|503.4|503.3|128
1587546600000|2020-04-22 09:10:00|503.6|503.5|504.1|504|504.2|504.1|503.6|503.5|213
1587546900000|2020-04-22 09:15:00|504.2|504.1|504.2|504.1|504.4|504.3|504.1|504|130
1587547200000|2020-04-22 09:20:00|504.3|504.2|504.1|504|504.4|504.3|503.9|503.8|181
1587547500000|2020-04-22 09:25:00|504|503.9|504.9|504.8|505.1|505|503.9|503.8|333
1587547800000|2020-04-22 09:30:00|505|504.9|504.3|504.2|505|504.9|503.9|503.8|199
1587548100000|2020-04-22 09:35:00|504.4|504.3|504|503.9|504.4|504.3|503.9|503.8|102
1587548400000|2020-04-22 09:40:00|503.9|503.8|503.9|503.8|504.1|504|503.8|503.7|93
1587548700000|2020-04-22 09:45:00|504|503.9|503.8|503.7|504|503.9|503.7|503.6|94
1587549000000|2020-04-22 09:50:00|503.7|503.6|504.1|504|504.2|504.1|503.7|503.6|154
1587549300000|2020-04-22 09:55:00|504|503.9|504.2|504.1|504.4|504.3|503.9|503.8|118
1587549600000|2020-04-22 10:00:00|504.3|504.2|503.2|503.1|504.4|504.3|503.1|503|193
1587549900000|2020-04-22 10:05:00|503.1|503|503.1|503|503.3|503.2|502.9|502.8|173
1587550200000|2020-04-22 10:10:00|503.2|503.1|503.3|503.2|503.5|503.4|502.9|502.8|177
1587550500000|2020-04-22 10:15:00|503.4|503.3|502.9|502.8|503.5|503.4|502.7|502.6|116
1587550800000|2020-04-22 10:20:00|502.8|502.7|503|502.9|503.2|503.1|502.6|502.5|212
1587551100000|2020-04-22 10:25:00|503.1|503|502.9|502.8|503.3|503.2|502.6|502.5|109
1587551400000|2020-04-22 10:30:00|503|502.9|503.1|503|503.2|503.1|502.8|502.7|87
1587551700000|2020-04-22 10:35:00|503|502.9|502.5|502.4|503.1|503|502.1|502|144
1587552000000|2020-04-22 10:40:00|502.4|502.3|502.1|502|502.5|502.4|502.1|502|104
1587552300000|2020-04-22 10:45:00|502|501.9|502.5|502.4|502.6|502.5|502|501.9|78
1587552600000|2020-04-22 10:50:00|502.4|502.3|502.4|502.3|502.7|502.6|502.1|502|84
1587552900000|2020-04-22 10:55:00|502.5|502.4|503.1|503|503.2|503.1|502.3|502.2|121
1587553200000|2020-04-22 11:00:00|503|502.9|503.1|503|503.4|503.3|503|502.9|144
1587553500000|2020-04-22 11:05:00|503.2|503.1|503.2|503.1|503.3|503.2|502.9|502.8|63
1587553800000|2020-04-22 11:10:00|503.3|503.2|503.6|503.5|503.6|503.5|503|502.9|108
1587554100000|2020-04-22 11:15:00|503.7|503.6|503.8|503.7|503.8|503.7|503.6|503.5|83
1587554400000|2020-04-22 11:20:00|503.7|503.6|503.7|503.6|503.8|503.7|503.5|503.4|67
1587554700000|2020-04-22 11:25:00|503.8|503.7|503.6|503.5|503.9|503.8|503.4|503.3|126
1587555000000|2020-04-22 11:30:00|503.5|503.4|503.7|503.6|503.9|503.8|503.5|503.4|99
1587555300000|2020-04-22 11:35:00|503.8|503.7|503.5|503.4|504|503.9|503.3|503.2|104
1587555600000|2020-04-22 11:40:00|503.53|503.43|503.83|503.73|503.83|503.73|503.43|503.33|72
1587555900000|2020-04-22 11:45:00|503.73|503.63|503.93|503.83|504.03|503.93|503.63|503.53|81
1587556200000|2020-04-22 11:50:00|503.83|503.73|504.03|503.93|504.13|504.03|503.83|503.73|75
1587556500000|2020-04-22 11:55:00|504.13|504.03|504.53|504.43|504.63|504.53|504.13|504.03|97
1587556800000|2020-04-22 12:00:00|504.63|504.53|504.43|504.33|504.63|504.53|504.33|504.23|130
1587557100000|2020-04-22 12:05:00|504.33|504.23|504.13|504.03|504.63|504.53|504.03|503.93|136
1587557400000|2020-04-22 12:10:00|504.23|504.13|504.03|503.93|504.53|504.43|503.93|503.83|103
1587557700000|2020-04-22 12:15:00|504.13|504.03|504.33|504.23|504.43|504.33|503.83|503.73|123
1587558000000|2020-04-22 12:20:00|504.43|504.33|504.43|504.33|504.53|504.43|504.13|504.03|133
1587558300000|2020-04-22 12:25:00|504.53|504.43|505.53|505.43|505.53|505.43|504.53|504.43|198
1587558600000|2020-04-22 12:30:00|505.63|505.53|505.43|505.33|505.73|505.63|505.33|505.23|169
1587558900000|2020-04-22 12:35:00|505.53|505.43|505.73|505.63|505.73|505.63|505.23|505.13|130
1587559200000|2020-04-22 12:40:00|505.83|505.73|506.53|506.43|506.73|506.63|505.73|505.63|264
1587559500000|2020-04-22 12:45:00|506.63|506.53|507.23|507.13|507.33|507.23|506.53|506.43|206
1587559800000|2020-04-22 12:50:00|507.33|507.23|507.53|507.43|507.63|507.53|507.13|507.03|205
1587560100000|2020-04-22 12:55:00|507.63|507.53|508.03|507.93|508.13|508.03|507.53|507.43|258
1587560400000|2020-04-22 13:00:00|508.13|508.03|508.33|508.23|508.73|508.63|508.13|508.03|247
1587560700000|2020-04-22 13:05:00|508.43|508.33|507.93|507.83|508.43|508.33|507.73|507.63|164
1587561000000|2020-04-22 13:10:00|507.83|507.73|508.03|507.93|508.23|508.13|507.73|507.63|162
1587561300000|2020-04-22 13:15:00|508.13|508.03|507.93|507.83|508.23|508.13|507.83|507.73|96
1587561600000|2020-04-22 13:20:00|508.03|507.93|507.63|507.53|508.03|507.93|507.53|507.43|134
1587561900000|2020-04-22 13:25:00|507.73|507.63|508.13|508.03|508.23|508.13|507.53|507.43|167
1587562200000|2020-04-22 13:30:00|508.23|508.13|507.93|507.83|508.43|508.33|506.83|506.73|578
1587562500000|2020-04-22 13:35:00|507.83|507.73|508.43|508.33|508.53|508.43|507.83|507.73|335
1587562800000|2020-04-22 13:40:00|508.33|508.23|508.03|507.93|509.03|508.93|507.83|507.73|533
1587563100000|2020-04-22 13:45:00|507.93|507.83|506.53|506.43|508.43|508.33|506.53|506.43|652
1587563400000|2020-04-22 13:50:00|506.43|506.33|506.63|506.53|507.13|507.03|506.23|506.13|404
1587563700000|2020-04-22 13:55:00|506.53|506.43|506.83|506.73|507.13|507.03|506.53|506.43|255
1587564000000|2020-04-22 14:00:00|506.93|506.83|506.33|506.23|507.63|507.53|506.33|506.23|410
1587564300000|2020-04-22 14:05:00|506.43|506.33|506.73|506.63|507.03|506.93|506.23|506.13|293
1587564600000|2020-04-22 14:10:00|506.67|506.57|506.27|506.17|507.27|507.17|506.17|506.07|349
1587564900000|2020-04-22 14:15:00|506.37|506.27|506.87|506.77|506.97|506.87|506.27|506.17|309
1587565200000|2020-04-22 14:20:00|506.77|506.67|507.87|507.77|508.07|507.97|506.77|506.67|309
1587565500000|2020-04-22 14:25:00|507.97|507.87|507.67|507.57|508.37|508.27|507.47|507.37|296
1587565800000|2020-04-22 14:30:00|507.77|507.67|507.97|507.87|508.57|508.47|507.57|507.47|299
1587566100000|2020-04-22 14:35:00|508.07|507.97|509.07|508.97|509.17|509.07|507.97|507.87|358
1587566400000|2020-04-22 14:40:00|509.17|509.07|508.97|508.87|509.37|509.27|508.87|508.77|300
1587566700000|2020-04-22 14:45:00|509.07|508.97|508.47|508.37|509.27|509.17|508.27|508.17|295
1587567000000|2020-04-22 14:50:00|508.37|508.27|508.37|508.27|508.77|508.67|507.97|507.87|293
1587567300000|2020-04-22 14:55:00|508.47|508.37|508.57|508.47|508.67|508.57|508.17|508.07|256
1587567600000|2020-04-22 15:00:00|508.67|508.57|509.07|508.97|509.17|509.07|508.37|508.27|354
1587567900000|2020-04-22 15:05:00|509.17|509.07|508.87|508.77|509.27|509.17|508.67|508.57|436
1587568200000|2020-04-22 15:10:00|508.97|508.87|509.47|509.37|509.47|509.37|508.67|508.57|223
1587568500000|2020-04-22 15:15:00|509.37|509.27|509.87|509.77|510.27|510.17|509.37|509.27|249
1587568800000|2020-04-22 15:20:00|509.97|509.87|510.17|510.07|510.27|510.17|509.57|509.47|306
1587569100000|2020-04-22 15:25:00|510.07|509.97|509.67|509.57|510.57|510.47|509.57|509.47|399
1587569400000|2020-04-22 15:30:00|509.57|509.47|510.07|509.77|510.77|510.47|509.57|509.47|573
1587569700000|2020-04-22 15:35:00|509.97|509.67|509.47|509.17|510.07|509.77|509.37|509.07|558
1587570000000|2020-04-22 15:40:00|509.37|509.07|509.87|509.57|510.07|509.77|509.07|508.77|192
1587570300000|2020-04-22 15:45:00|509.97|509.67|509.87|509.57|509.97|509.67|509.77|509.47|57
1587570600000|2020-04-22 15:50:00|509.97|509.67|510.07|509.77|510.17|509.87|509.57|509.27|72
1587570900000|2020-04-22 15:55:00|509.97|509.67|509.87|509.57|510.07|509.77|509.57|509.27|21
1587571200000|2020-04-22 16:00:00|509.97|509.67|509.97|509.67|510.27|509.97|509.87|509.57|48
1587571500000|2020-04-22 16:05:00|510.07|509.77|509.67|509.37|510.07|509.77|509.67|509.37|34
1587571800000|2020-04-22 16:10:00|509.77|509.47|509.77|509.47|509.97|509.67|509.67|509.37|40
1587572100000|2020-04-22 16:15:00|509.87|509.57|510.07|509.77|510.07|509.77|509.77|509.47|48
1587572400000|2020-04-22 16:20:00|509.97|509.67|510.07|509.77|510.17|509.87|509.77|509.47|30
1587572700000|2020-04-22 16:25:00|509.97|509.67|509.97|509.67|510.07|509.77|509.57|509.27|70
1587573000000|2020-04-22 16:30:00|510.07|509.77|509.97|509.67|510.17|509.87|509.77|509.47|19
1587573300000|2020-04-22 16:35:00|510.07|509.77|510.17|509.87|510.17|509.87|509.67|509.37|20
1587573600000|2020-04-22 16:40:00|510.27|509.97|510.37|510.07|510.47|510.17|510.17|509.87|34
1587573900000|2020-04-22 16:45:00|510.27|509.97|510.17|509.87|510.37|510.07|510.07|509.77|21
1587574200000|2020-04-22 16:50:00|510.27|509.97|509.57|509.27|510.27|509.97|509.47|509.17|17
1587574500000|2020-04-22 16:55:00|509.67|509.37|509.67|509.37|509.67|509.37|509.47|509.17|11
1587574800000|2020-04-22 17:00:00|509.77|509.47|509.47|509.17|509.77|509.47|509.47|509.17|11
1587575100000|2020-04-22 17:05:00|509.57|509.27|509.37|509.07|509.57|509.27|509.27|508.97|33
1587575400000|2020-04-22 17:10:00|509.27|508.97|509.47|509.17|509.67|509.37|509.27|508.97|14
1587575700000|2020-04-22 17:15:00|509.37|509.07|509.47|509.17|509.57|509.27|509.27|508.97|7
1587576000000|2020-04-22 17:20:00|509.57|509.27|509.67|509.37|509.77|509.47|509.57|509.27|20
1587576300000|2020-04-22 17:25:00|509.77|509.47|509.97|509.67|509.97|509.67|509.67|509.37|7
1587576600000|2020-04-22 17:30:00|510.07|509.77|509.87|509.57|510.07|509.77|509.77|509.47|10
1587576900000|2020-04-22 17:35:00|509.77|509.47|509.57|509.27|509.97|509.67|509.57|509.27|14
1587577200000|2020-04-22 17:40:00|509.67|509.37|509.87|509.57|509.87|509.57|509.47|509.17|17
1587577500000|2020-04-22 17:45:00|509.77|509.47|509.77|509.47|509.87|509.57|509.57|509.27|4
1587577800000|2020-04-22 17:50:00|509.67|509.37|509.87|509.57|509.97|509.67|509.47|509.17|7
1587578100000|2020-04-22 17:55:00|509.77|509.47|509.77|509.47|509.87|509.57|509.67|509.37|7
1587578400000|2020-04-22 18:00:00|509.87|509.57|509.97|509.67|510.07|509.77|509.57|509.27|28
1587578700000|2020-04-22 18:05:00|510.07|509.77|510.07|509.77|510.17|509.87|509.77|509.47|19
1587579000000|2020-04-22 18:10:00|509.97|509.67|510.27|509.97|510.27|509.97|509.97|509.67|26
1587579300000|2020-04-22 18:15:00|510.17|509.87|510.07|509.77|510.17|509.87|509.87|509.57|13
1587579600000|2020-04-22 18:20:00|510.17|509.87|510.57|510.27|510.57|510.27|510.17|509.87|25
1587579900000|2020-04-22 18:25:00|510.47|510.17|510.37|510.07|510.67|510.37|510.37|510.07|18
1587580200000|2020-04-22 18:30:00|510.47|510.17|511.17|510.87|511.17|510.87|510.47|510.17|46
1587580500000|2020-04-22 18:35:00|511.07|510.77|511.07|510.77|511.17|510.87|510.87|510.57|29
1587580800000|2020-04-22 18:40:00|510.97|510.67|511.37|511.07|511.37|511.07|510.97|510.67|55
1587581100000|2020-04-22 18:45:00|511.27|510.97|511.57|511.27|511.87|511.57|511.27|510.97|40
1587581400000|2020-04-22 18:50:00|511.67|511.37|511.37|511.07|511.87|511.57|511.37|511.07|36
1587581700000|2020-04-22 18:55:00|511.47|511.17|511.67|511.37|511.87|511.57|511.37|511.07|39
1587582000000|2020-04-22 19:00:00|511.77|511.47|511.87|511.57|511.97|511.67|511.47|511.17|16
1587582300000|2020-04-22 19:05:00|511.97|511.67|511.97|511.67|511.97|511.67|511.57|511.27|37
1587582600000|2020-04-22 19:10:00|511.87|511.57|511.77|511.47|511.97|511.67|511.77|511.47|14
1587582900000|2020-04-22 19:15:00|511.67|511.37|511.87|511.57|511.87|511.57|511.57|511.27|20
1587583200000|2020-04-22 19:20:00|511.77|511.47|511.97|511.67|512.07|511.77|511.77|511.47|33
1587583500000|2020-04-22 19:25:00|512.07|511.77|511.67|511.37|512.07|511.77|511.57|511.27|35
1587583800000|2020-04-22 19:30:00|511.57|511.27|511.97|511.67|512.07|511.77|511.57|511.27|54
1587584100000|2020-04-22 19:35:00|512.07|511.77|512.27|511.97|512.37|512.07|511.97|511.67|30
1587584400000|2020-04-22 19:40:00|512.37|512.07|512.57|512.27|512.67|512.37|512.17|511.87|69
1587584700000|2020-04-22 19:45:00|512.67|512.37|512.67|512.37|512.77|512.47|512.17|511.87|56
1587585000000|2020-04-22 19:50:00|512.77|512.47|512.67|512.37|513.37|513.07|512.27|511.97|103
1587585300000|2020-04-22 19:55:00|512.57|512.27|512.47|512.17|512.67|512.37|512.27|511.97|58
1587585600000|2020-04-22 20:00:00|512.07|511.77|512.37|511.87|512.77|512.27|512.07|511.77|0
1587585900000|2020-04-22 20:05:00|512.47|511.97|512.47|511.97|512.87|512.37|512.37|511.87|0
1587586200000|2020-04-22 20:10:00|512.57|512.07|512.47|511.97|512.77|512.27|512.37|511.87|0
1587586500000|2020-04-22 20:15:00|512.37|511.87|512.97|512.47|513.07|512.57|512.17|511.67|0
1587586800000|2020-04-22 20:20:00|512.87|512.37|512.77|512.27|513.07|512.57|512.47|511.97|0
1587587100000|2020-04-22 20:25:00|512.67|512.17|512.77|512.27|512.97|512.47|512.47|511.97|0
1587587400000|2020-04-22 20:30:00|512.67|512.17|512.97|512.47|513.87|513.37|512.37|511.87|0
1587587700000|2020-04-22 20:35:00|513.07|512.57|511.07|510.57|513.27|512.77|510.67|510.17|0
1587588000000|2020-04-22 20:40:00|510.97|510.47|511.07|510.57|511.17|510.67|510.47|509.97|0
1587588300000|2020-04-22 20:45:00|512.27|511.77|512.27|511.77|512.47|511.97|512.17|511.67|0
1587588600000|2020-04-22 20:50:00|512.37|511.87|512.47|511.97|512.57|512.07|512.27|511.77|0
1587588900000|2020-04-22 20:55:00|512.57|512.07|512.67|512.17|512.67|512.17|512.47|511.97|0
1587589200000|2020-04-22 21:00:00|511.37|510.87|511.47|510.97|511.57|511.07|511.37|510.87|0
1587589500000|2020-04-22 21:05:00|511.57|511.07|511.67|511.17|511.67|511.17|511.47|510.97|0
1587589800000|2020-04-22 21:10:00|511.57|511.07|511.57|511.07|511.67|511.17|511.57|511.07|0
1587590400000|2020-04-22 21:20:00|511.67|511.17|511.67|511.17|511.67|511.17|511.67|511.17|0
1587590700000|2020-04-22 21:25:00|511.57|511.07|511.57|511.07|511.67|511.17|511.57|511.07|0
1587591000000|2020-04-22 21:30:00|511.47|510.97|511.47|510.97|511.57|511.07|511.47|510.97|0
1587591300000|2020-04-22 21:35:00|511.57|511.07|511.57|511.07|511.57|511.07|511.47|510.97|0
1587591900000|2020-04-22 21:45:00|511.47|510.97|511.77|511.27|511.77|511.27|511.47|510.97|0
1587592200000|2020-04-22 21:50:00|511.67|511.17|511.77|511.27|511.77|511.27|511.67|511.17|0
1587592500000|2020-04-22 21:55:00|511.87|511.37|511.67|511.17|511.87|511.37|511.67|511.17|0
1587592800000|2020-04-22 22:00:00|511.57|511.07|510.67|510.17|511.97|511.47|510.47|509.97|0
1587593100000|2020-04-22 22:05:00|510.77|510.27|510.97|510.47|511.17|510.67|510.37|509.87|0
1587593400000|2020-04-22 22:10:00|510.87|510.37|511.17|510.67|511.17|510.67|510.67|510.17|0
1587593700000|2020-04-22 22:15:00|512.07|511.57|511.87|511.37|512.27|511.77|511.77|511.27|0
1587594000000|2020-04-22 22:20:00|511.97|511.47|511.87|511.37|512.07|511.57|511.67|511.17|0
1587594300000|2020-04-22 22:25:00|511.77|511.27|511.87|511.37|512.07|511.57|511.77|511.27|0
1587594600000|2020-04-22 22:30:00|510.77|510.27|510.77|510.27|510.77|510.27|510.27|509.77|0
1587594900000|2020-04-22 22:35:00|510.67|510.17|510.37|509.87|510.77|510.27|509.97|509.47|0
1587595200000|2020-04-22 22:40:00|510.27|509.77|510.57|510.07|510.57|510.07|510.27|509.77|0
1587595500000|2020-04-22 22:45:00|510.47|509.97|510.07|509.57|510.57|510.07|509.97|509.47|0
1587595800000|2020-04-22 22:50:00|509.97|509.47|509.87|509.37|510.07|509.57|509.67|509.17|0
1587596100000|2020-04-22 22:55:00|509.77|509.27|510.07|509.57|510.17|509.67|509.77|509.27|0
1587596400000|2020-04-22 23:00:00|510.17|509.67|509.47|508.97|510.17|509.67|509.17|508.67|0
1587596700000|2020-04-22 23:05:00|509.57|509.07|509.27|508.77|509.57|509.07|509.27|508.77|0
1587597000000|2020-04-22 23:10:00|509.37|508.87|509.37|508.87|509.47|508.97|509.17|508.67|0
1587597300000|2020-04-22 23:15:00|509.47|508.97|509.77|509.27|509.87|509.37|509.37|508.87|0
1587597600000|2020-04-22 23:20:00|509.67|509.17|509.37|508.87|509.87|509.37|509.37|508.87|0
1587597900000|2020-04-22 23:25:00|509.47|508.97|509.87|509.37|509.87|509.37|509.17|508.67|0
1587598200000|2020-04-22 23:30:00|509.77|509.27|509.07|508.57|509.77|509.27|508.97|508.47|0
1587598500000|2020-04-22 23:35:00|508.97|508.47|509.17|508.67|509.27|508.77|508.87|508.37|0
1587598800000|2020-04-22 23:40:00|509.07|508.57|509.27|508.77|509.27|508.77|508.97|508.47|0
1587599100000|2020-04-22 23:45:00|509.17|508.67|509.07|508.57|509.27|508.77|509.07|508.57|0
1587599400000|2020-04-22 23:50:00|509.17|508.67|509.57|509.07|509.57|509.07|508.77|508.27|0
1587599700000|2020-04-22 23:55:00|509.47|508.97|509.57|509.07|509.67|509.17|509.27|508.77|0
1587600000000|2020-04-23 00:00:00|509.67|509.17|509.77|509.27|510.17|509.67|509.47|508.97|0
1587600300000|2020-04-23 00:05:00|509.87|509.37|509.67|509.17|509.97|509.47|509.57|509.07|0
1587600600000|2020-04-23 00:10:00|509.77|509.27|509.57|509.07|509.77|509.27|509.47|508.97|0
1587600900000|2020-04-23 00:15:00|510.57|510.07|510.27|509.77|510.87|510.37|510.17|509.67|0
1587601200000|2020-04-23 00:20:00|510.37|509.87|510.57|510.07|510.67|510.17|509.97|509.47|0
1587601500000|2020-04-23 00:25:00|510.67|510.17|511.07|510.57|511.27|510.77|510.57|510.07|0
1587601800000|2020-04-23 00:30:00|510.97|510.47|510.37|509.87|510.97|510.47|510.37|509.87|0
1587602100000|2020-04-23 00:35:00|510.27|509.77|510.67|510.17|510.77|510.27|510.17|509.67|0
1587602400000|2020-04-23 00:40:00|510.57|510.07|511.17|510.67|511.17|510.67|510.47|509.97|0
1587602700000|2020-04-23 00:45:00|511.07|510.57|511.47|510.97|511.67|511.17|510.87|510.37|0
1587603000000|2020-04-23 00:50:00|511.57|511.07|511.17|510.67|511.97|511.47|511.17|510.67|0
1587603300000|2020-04-23 00:55:00|511.27|510.77|511.67|511.17|511.77|511.27|511.17|510.67|0
1587603600000|2020-04-23 01:00:00|511.77|511.27|512.37|511.87|512.67|512.17|511.67|511.17|0
1587603900000|2020-04-23 01:05:00|512.47|511.97|513.27|512.77|513.57|513.07|512.47|511.97|0
1587604200000|2020-04-23 01:10:00|513.37|512.87|512.67|512.17|513.37|512.87|512.57|512.07|0
1587604500000|2020-04-23 01:15:00|512.47|511.97|512.77|512.27|512.87|512.37|512.47|511.97|0
1587604800000|2020-04-23 01:20:00|512.87|512.37|512.87|512.37|513.37|512.87|512.57|512.07|0
1587605100000|2020-04-23 01:25:00|512.97|512.47|512.37|511.87|513.07|512.57|512.37|511.87|0
1587605400000|2020-04-23 01:30:00|512.47|511.97|512.57|512.07|512.87|512.37|512.27|511.77|0
1587605700000|2020-04-23 01:35:00|512.47|511.97|513.07|512.57|513.27|512.77|512.47|511.97|0
1587606000000|2020-04-23 01:40:00|512.97|512.47|512.47|511.97|513.07|512.57|511.87|511.37|0
1587606300000|2020-04-23 01:45:00|512.27|511.77|512.27|511.77|512.87|512.37|512.17|511.67|0
1587606600000|2020-04-23 01:50:00|512.17|511.67|512.27|511.77|512.47|511.97|511.77|511.27|0
1587606900000|2020-04-23 01:55:00|512.37|511.87|511.97|511.47|512.67|512.17|511.97|511.47|0
1587607200000|2020-04-23 02:00:00|512.17|511.67|512.07|511.57|512.27|511.77|511.77|511.27|0
1587607500000|2020-04-23 02:05:00|512.17|511.67|511.77|511.27|512.27|511.77|511.77|511.27|0
1587607800000|2020-04-23 02:10:00|511.67|511.17|511.87|511.37|511.97|511.47|511.67|511.17|0
1587608100000|2020-04-23 02:15:00|511.77|511.27|511.37|510.87|511.77|511.27|511.27|510.77|0
1587608400000|2020-04-23 02:20:00|511.27|510.77|511.27|510.77|511.57|511.07|511.17|510.67|0
1587608700000|2020-04-23 02:25:00|511.17|510.67|511.07|510.57|511.27|510.77|510.77|510.27|0
1587609000000|2020-04-23 02:30:00|511.17|510.67|511.57|511.07|511.77|511.27|511.17|510.67|0
1587609300000|2020-04-23 02:35:00|511.67|511.17|511.07|510.57|511.77|511.27|511.07|510.57|0
1587609600000|2020-04-23 02:40:00|511.17|510.67|510.67|510.17|511.17|510.67|510.67|510.17|0
1587609900000|2020-04-23 02:45:00|510.57|510.07|511.07|510.57|511.17|510.67|510.57|510.07|0
1587610200000|2020-04-23 02:50:00|511.17|510.67|510.97|510.47|511.27|510.77|510.97|510.47|0
1587610500000|2020-04-23 02:55:00|510.87|510.37|511.17|510.67|511.17|510.67|510.87|510.37|0
1587610800000|2020-04-23 03:00:00|511.07|510.57|511.07|510.57|511.17|510.67|510.87|510.37|0
1587611100000|2020-04-23 03:05:00|511.17|510.67|511.37|510.87|511.57|511.07|511.07|510.57|0
1587611400000|2020-04-23 03:10:00|511.27|510.77|511.67|511.17|511.77|511.27|510.97|510.47|0
1587611700000|2020-04-23 03:15:00|511.57|511.07|511.77|511.27|511.97|511.47|511.57|511.07|0
1587612000000|2020-04-23 03:20:00|511.67|511.17|511.07|510.57|511.77|511.27|510.87|510.37|0
1587612300000|2020-04-23 03:25:00|511.17|510.67|511.47|510.97|511.57|511.07|511.07|510.57|0
1587612600000|2020-04-23 03:30:00|511.27|510.77|511.07|510.57|511.57|511.07|511.07|510.57|0
1587612900000|2020-04-23 03:35:00|511.17|510.67|510.77|510.27|511.27|510.77|510.67|510.17|0
1587613200000|2020-04-23 03:40:00|510.67|510.17|510.57|510.07|511.07|510.57|510.57|510.07|0
1587613500000|2020-04-23 03:45:00|510.87|510.37|510.67|510.17|510.87|510.37|510.67|510.17|0
1587613800000|2020-04-23 03:50:00|510.77|510.27|510.67|510.17|510.87|510.37|510.47|509.97|0
1587614100000|2020-04-23 03:55:00|510.57|510.07|511.07|510.57|511.07|510.57|510.57|510.07|0
1587614400000|2020-04-23 04:00:00|510.97|510.47|511.17|510.67|511.17|510.67|510.87|510.37|0
1587614700000|2020-04-23 04:05:00|511.27|510.77|511.17|510.67|511.37|510.87|511.07|510.57|0
1587615000000|2020-04-23 04:10:00|511.07|510.57|510.97|510.47|511.17|510.67|510.87|510.37|0
1587615300000|2020-04-23 04:15:00|511.07|510.57|511.37|510.87|511.37|510.87|510.87|510.37|0
1587615600000|2020-04-23 04:20:00|511.27|510.77|511.17|510.67|511.37|510.87|511.07|510.57|0
1587615900000|2020-04-23 04:25:00|511.27|510.77|511.77|511.27|511.97|511.47|511.17|510.67|0
1587616200000|2020-04-23 04:30:00|511.87|511.37|512.37|511.87|512.97|512.47|511.77|511.27|0
1587616500000|2020-04-23 04:35:00|512.27|511.77|512.47|511.97|512.77|512.27|512.07|511.57|0
1587616800000|2020-04-23 04:40:00|512.57|512.07|512.27|511.77|512.77|512.27|512.27|511.77|0
1587617100000|2020-04-23 04:45:00|512.07|511.57|511.67|511.17|512.17|511.67|511.57|511.07|0
1587617400000|2020-04-23 04:50:00|511.57|511.07|511.97|511.47|511.97|511.47|511.57|511.07|0
1587617700000|2020-04-23 04:55:00|512.07|511.57|512.27|511.77|512.47|511.97|512.07|511.57|0
1587618000000|2020-04-23 05:00:00|512.37|511.87|513.67|513.17|513.77|513.27|512.27|511.77|0
1587618300000|2020-04-23 05:05:00|513.57|513.07|513.57|513.07|514.07|513.57|513.47|512.97|0
1587618600000|2020-04-23 05:10:00|513.47|512.97|513.57|513.07|513.87|513.37|513.17|512.67|0
1587618900000|2020-04-23 05:15:00|513.47|512.97|513.37|512.87|513.57|513.07|512.97|512.47|0
1587619200000|2020-04-23 05:20:00|513.27|512.77|514.07|513.57|514.07|513.57|513.17|512.67|0
1587619500000|2020-04-23 05:25:00|513.97|513.47|513.57|513.07|513.97|513.47|513.57|513.07|0
1587619800000|2020-04-23 05:30:00|513.67|513.17|513.77|513.27|513.97|513.47|513.57|513.07|0
1587620100000|2020-04-23 05:35:00|513.67|513.17|513.27|512.77|513.67|513.17|513.07|512.57|0
1587620400000|2020-04-23 05:40:00|513.37|512.87|513.07|512.57|513.37|512.87|512.87|512.37|0
1587620700000|2020-04-23 05:45:00|512.97|512.47|512.77|512.27|512.97|512.47|512.37|511.87|0
1587621000000|2020-04-23 05:50:00|512.87|512.37|512.97|512.47|513.57|513.07|512.87|512.37|0
1587621300000|2020-04-23 05:55:00|513.07|512.57|512.47|511.97|513.07|512.57|512.47|511.97|0
1587621600000|2020-04-23 06:00:00|512.57|512.07|512.17|511.87|512.67|512.17|510.47|510.17|245
1587621900000|2020-04-23 06:05:00|512.07|511.77|512.17|511.87|512.37|512.07|511.77|511.47|119
1587622200000|2020-04-23 06:10:00|512.07|511.77|512.67|512.37|513.07|512.77|512.07|511.77|85
1587622500000|2020-04-23 06:15:00|512.57|512.27|512.57|512.27|512.97|512.67|512.27|511.97|83
1587622800000|2020-04-23 06:20:00|512.47|512.17|512.67|512.37|512.67|512.37|512.37|512.07|23
1587623100000|2020-04-23 06:25:00|512.77|512.47|512.67|512.37|512.87|512.57|512.07|511.77|75
1587623400000|2020-04-23 06:30:00|512.57|512.27|513.27|512.97|513.37|513.07|512.57|512.27|76
1587623700000|2020-04-23 06:35:00|513.17|512.87|512.97|512.67|513.37|513.07|512.67|512.37|46
1587624000000|2020-04-23 06:40:00|513.07|512.77|512.67|512.37|513.07|512.77|512.67|512.37|36
1587624300000|2020-04-23 06:45:00|512.57|512.27|512.47|512.17|512.77|512.47|512.47|512.17|54
1587624600000|2020-04-23 06:50:00|512.37|512.07|512.27|511.97|512.67|512.37|512.27|511.97|85
1587624900000|2020-04-23 06:55:00|512.37|512.07|511.37|511.07|512.67|512.37|511.37|511.07|286
1587625200000|2020-04-23 07:00:00|511.27|510.97|508.97|508.87|511.27|510.97|508.67|508.57|1244
1587625500000|2020-04-23 07:05:00|509.07|508.97|509.17|509.07|509.27|509.17|508.27|508.17|430
1587625800000|2020-04-23 07:10:00|509.27|509.17|508.57|508.47|509.67|509.57|508.57|508.47|313
1587626100000|2020-04-23 07:15:00|508.47|508.37|508.07|507.97|508.67|508.57|508.07|507.97|304
1587626400000|2020-04-23 07:20:00|508.17|508.07|506.67|506.57|508.47|508.37|506.67|506.57|358
1587626700000|2020-04-23 07:25:00|506.57|506.47|507.37|507.27|507.57|507.47|505.97|505.87|397
1587627000000|2020-04-23 07:30:00|507.27|507.17|507.67|507.57|508.57|508.47|506.87|506.77|443
1587627300000|2020-04-23 07:35:00|507.77|507.67|507.67|507.57|507.97|507.87|507.27|507.17|193
1587627600000|2020-04-23 07:40:00|507.65|507.55|506.35|506.25|507.65|507.55|506.25|506.15|219
1587627900000|2020-04-23 07:45:00|506.25|506.15|505.85|505.75|506.55|506.45|505.25|505.15|272
1587628200000|2020-04-23 07:50:00|505.95|505.85|505.85|505.75|505.95|505.85|505.15|505.05|170
1587628500000|2020-04-23 07:55:00|505.75|505.65|505.35|505.25|506.25|506.15|505.25|505.15|182
1587628800000|2020-04-23 08:00:00|505.25|505.15|505.45|505.35|506.05|505.95|505.05|504.95|179
1587629100000|2020-04-23 08:05:00|505.35|505.25|505.15|505.05|505.55|505.45|504.95|504.85|237
1587629400000|2020-04-23 08:10:00|505.05|504.95|505.75|505.65|505.85|505.75|504.85|504.75|241
1587629700000|2020-04-23 08:15:00|505.65|505.55|506.15|506.05|506.15|506.05|505.65|505.55|146
1587630000000|2020-04-23 08:20:00|506.05|505.95|506.85|506.75|507.05|506.95|506.05|505.95|161
1587630300000|2020-04-23 08:25:00|506.75|506.65|506.75|506.65|506.85|506.75|506.15|506.05|139
1587630600000|2020-04-23 08:30:00|506.65|506.55|506.55|506.45|507.25|507.15|506.35|506.25|163
1587630900000|2020-04-23 08:35:00|506.65|506.55|506.95|506.85|507.25|507.15|506.45|506.35|102
1587631200000|2020-04-23 08:40:00|507.05|506.95|507.25|507.15|507.45|507.35|506.85|506.75|86
1587631500000|2020-04-23 08:45:00|507.35|507.25|506.95|506.85|507.65|507.55|506.85|506.75|113
1587631800000|2020-04-23 08:50:00|506.85|506.75|507.15|507.05|507.25|507.15|506.85|506.75|92
1587632100000|2020-04-23 08:55:00|507.05|506.95|506.95|506.85|507.45|507.35|506.95|506.85|91
1587632400000|2020-04-23 09:00:00|506.85|506.75|507.35|507.25|507.35|507.25|506.65|506.55|121
1587632700000|2020-04-23 09:05:00|507.25|507.15|507.75|507.65|507.75|507.65|507.05|506.95|117
1587633000000|2020-04-23 09:10:00|507.65|507.55|508.25|508.15|508.35|508.25|507.65|507.55|159
1587633300000|2020-04-23 09:15:00|508.35|508.25|508.55|508.45|508.65|508.55|508.25|508.15|124
1587633600000|2020-04-23 09:20:00|508.65|508.55|508.95|508.85|509.05|508.95|508.55|508.45|126
1587633900000|2020-04-23 09:25:00|509.05|508.95|509.85|509.75|509.85|509.75|508.95|508.85|183
1587634200000|2020-04-23 09:30:00|509.95|509.85|510.35|510.25|510.45|510.35|509.65|509.55|167
1587634500000|2020-04-23 09:35:00|510.45|510.35|509.95|509.85|510.55|510.45|509.95|509.85|105
1587634800000|2020-04-23 09:40:00|510.05|509.95|509.35|509.25|510.05|509.95|509.35|509.25|81
1587635100000|2020-04-23 09:45:00|509.45|509.35|509.85|509.75|509.85|509.75|509.15|509.05|127
1587635400000|2020-04-23 09:50:00|509.95|509.85|510.15|510.05|510.45|510.35|509.95|509.85|108
1587635700000|2020-04-23 09:55:00|510.25|510.15|510.75|510.65|510.75|510.65|510.15|510.05|88
1587636000000|2020-04-23 10:00:00|510.65|510.55|510.65|510.55|510.75|510.65|510.35|510.25|135
1587636300000|2020-04-23 10:05:00|510.75|510.65|511.15|511.05|511.25|511.15|510.65|510.55|139
1587636600000|2020-04-23 10:10:00|511.05|510.95|510.35|510.25|511.15|511.05|510.25|510.15|135
1587636900000|2020-04-23 10:15:00|510.25|510.15|510.35|510.25|510.65|510.55|510.25|510.15|89
1587637200000|2020-04-23 10:20:00|510.45|510.35|509.95|509.85|510.45|510.35|509.95|509.85|98
1587637500000|2020-04-23 10:25:00|510.05|509.95|510.35|510.25|510.35|510.25|509.95|509.85|155
1587637800000|2020-04-23 10:30:00|510.25|510.15|509.65|509.55|510.25|510.15|509.35|509.25|123
1587638100000|2020-04-23 10:35:00|509.75|509.65|509.55|509.45|509.85|509.75|509.45|509.35|61
1587638400000|2020-04-23 10:40:00|509.45|509.35|509.45|509.35|509.55|509.45|509.25|509.15|100
1587638700000|2020-04-23 10:45:00|509.35|509.25|509.55|509.45|509.55|509.45|509.25|509.15|44
1587639000000|2020-04-23 10:50:00|509.45|509.35|509.45|509.35|509.65|509.55|509.35|509.25|91
1587639300000|2020-04-23 10:55:00|509.35|509.25|508.85|508.75|509.45|509.35|508.75|508.65|92
1587639600000|2020-04-23 11:00:00|508.75|508.65|509.25|509.15|509.65|509.55|508.75|508.65|114
1587639900000|2020-04-23 11:05:00|509.15|509.05|509.75|509.65|509.85|509.75|509.15|509.05|66
1587640200000|2020-04-23 11:10:00|509.85|509.75|509.05|508.95|509.85|509.75|509.05|508.95|117
1587640500000|2020-04-23 11:15:00|509.15|509.05|509.45|509.35|509.45|509.35|508.95|508.85|55
1587640800000|2020-04-23 11:20:00|509.35|509.25|509.65|509.55|509.65|509.55|509.15|509.05|88
1587641100000|2020-04-23 11:25:00|509.75|509.65|509.15|509.05|509.75|509.65|509.05|508.95|48
1587641400000|2020-04-23 11:30:00|509.25|509.15|509.45|509.35|509.45|509.35|509.25|509.15|62
1587641700000|2020-04-23 11:35:00|509.35|509.25|509.75|509.65|509.75|509.65|509.35|509.25|91
1587642000000|2020-04-23 11:40:00|509.78|509.68|509.48|509.38|509.88|509.78|509.38|509.28|129
1587642300000|2020-04-23 11:45:00|509.38|509.28|509.38|509.28|509.48|509.38|509.18|509.08|104
1587642600000|2020-04-23 11:50:00|509.28|509.18|509.28|509.18|509.38|509.28|509.18|509.08|57
1587642900000|2020-04-23 11:55:00|509.18|509.08|509.38|509.28|509.58|509.48|509.18|509.08|56
1587643200000|2020-04-23 12:00:00|509.28|509.18|508.68|508.58|509.38|509.28|508.68|508.58|128
1587643500000|2020-04-23 12:05:00|508.58|508.48|508.78|508.68|508.78|508.68|508.18|508.08|63
1587643800000|2020-04-23 12:10:00|508.68|508.58|508.88|508.78|509.08|508.98|508.68|508.58|36
1587644100000|2020-04-23 12:15:00|508.98|508.88|508.68|508.58|509.18|509.08|508.68|508.58|84
1587644400000|2020-04-23 12:20:00|508.78|508.68|508.88|508.78|509.08|508.98|508.68|508.58|110
1587644700000|2020-04-23 12:25:00|508.98|508.88|508.88|508.78|509.18|509.08|508.78|508.68|67
1587645000000|2020-04-23 12:30:00|508.98|508.88|509.38|509.28|509.58|509.48|508.78|508.68|226
1587645300000|2020-04-23 12:35:00|509.28|509.18|509.48|509.38|509.58|509.48|509.18|509.08|84
1587645600000|2020-04-23 12:40:00|509.38|509.28|509.28|509.18|509.58|509.48|509.28|509.18|100
1587645900000|2020-04-23 12:45:00|509.38|509.28|509.58|509.48|509.78|509.68|509.28|509.18|118
1587646200000|2020-04-23 12:50:00|509.48|509.38|510.28|510.18|510.58|510.48|509.38|509.28|188
1587646500000|2020-04-23 12:55:00|510.38|510.28|510.68|510.58|510.78|510.68|510.28|510.18|121
1587646800000|2020-04-23 13:00:00|510.78|510.68|510.38|510.28|510.78|510.68|510.38|510.28|99
1587647100000|2020-04-23 13:05:00|510.48|510.38|510.38|510.28|510.68|510.58|510.18|510.08|71
1587647400000|2020-04-23 13:10:00|510.48|510.38|510.08|509.98|510.48|510.38|509.98|509.88|82
1587647700000|2020-04-23 13:15:00|510.18|510.08|510.18|510.08|510.28|510.18|509.98|509.88|68
1587648000000|2020-04-23 13:20:00|510.08|509.98|510.08|509.98|510.58|510.48|509.98|509.88|179
1587648300000|2020-04-23 13:25:00|509.98|509.88|510.48|510.38|510.58|510.48|509.98|509.88|104
1587648600000|2020-04-23 13:30:00|510.58|510.48|512.08|511.98|512.48|512.38|510.38|510.28|602
1587648900000|2020-04-23 13:35:00|512.18|512.08|512.48|512.38|512.88|512.78|512.18|512.08|450
1587649200000|2020-04-23 13:40:00|512.38|512.28|512.88|512.78|512.88|512.78|512.38|512.28|192
1587649500000|2020-04-23 13:45:00|512.98|512.88|512.08|511.98|513.08|512.98|512.08|511.98|259
1587649800000|2020-04-23 13:50:00|511.98|511.88|511.08|510.98|511.98|511.88|511.08|510.98|285
1587650100000|2020-04-23 13:55:00|510.98|510.88|511.18|511.08|511.58|511.48|510.88|510.78|144
1587650400000|2020-04-23 14:00:00|511.28|511.18|511.48|511.38|511.58|511.48|510.78|510.68|370
1587650700000|2020-04-23 14:05:00|511.58|511.48|512.88|512.78|513.08|512.98|511.58|511.48|207
1587651000000|2020-04-23 14:10:00|512.87|512.77|513.37|513.27|513.57|513.47|512.67|512.57|438
1587651300000|2020-04-23 14:15:00|513.47|513.37|514.07|513.97|514.07|513.97|512.77|512.67|335
1587651600000|2020-04-23 14:20:00|514.17|514.07|514.07|513.97|514.27|514.17|513.57|513.47|410
1587651900000|2020-04-23 14:25:00|513.97|513.87|514.47|514.37|514.97|514.87|513.97|513.87|423
1587652200000|2020-04-23 14:30:00|514.57|514.47|515.87|515.77|515.87|515.77|514.37|514.27|385
1587652500000|2020-04-23 14:35:00|515.97|515.87|516.37|516.27|516.47|516.37|515.67|515.57|539
1587652800000|2020-04-23 14:40:00|516.47|516.37|517.47|517.37|517.57|517.47|516.27|516.17|462
1587653100000|2020-04-23 14:45:00|517.37|517.27|516.07|515.97|517.67|517.57|516.07|515.97|342
1587653400000|2020-04-23 14:50:00|516.17|516.07|515.57|515.47|516.27|516.17|515.37|515.27|223
1587653700000|2020-04-23 14:55:00|515.67|515.57|515.77|515.67|516.27|516.17|515.67|515.57|176
1587654000000|2020-04-23 15:00:00|515.87|515.77|515.17|515.07|515.97|515.87|515.07|514.97|208
1587654300000|2020-04-23 15:05:00|515.07|514.97|514.57|514.47|515.27|515.17|514.47|514.37|193
1587654600000|2020-04-23 15:10:00|514.47|514.37|514.07|513.97|514.77|514.67|513.37|513.27|364
1587654900000|2020-04-23 15:15:00|514.17|514.07|513.97|513.87|514.57|514.47|513.77|513.67|329
1587655200000|2020-04-23 15:20:00|514.07|513.97|513.77|513.67|514.27|514.17|513.67|513.57|260
1587655500000|2020-04-23 15:25:00|513.87|513.77|514.17|514.07|514.87|514.77|513.87|513.77|401
1587655800000|2020-04-23 15:30:00|513.02|512.92|511.92|511.62|513.42|513.12|511.72|511.42|842
1587656100000|2020-04-23 15:35:00|512.12|511.82|511.22|510.92|512.42|512.12|511.12|510.82|494
1587656400000|2020-04-23 15:40:00|511.02|510.72|511.12|510.82|511.62|511.32|510.82|510.52|214
1587656700000|2020-04-23 15:45:00|511.22|510.92|511.02|510.72|511.22|510.92|510.32|510.02|70
1587657000000|2020-04-23 15:50:00|510.92|510.62|510.62|510.32|511.32|511.02|510.52|510.22|84
1587657300000|2020-04-23 15:55:00|510.72|510.42|510.72|510.42|511.02|510.72|510.42|510.12|43
1587657600000|2020-04-23 16:00:00|510.62|510.32|510.82|510.52|511.02|510.72|510.32|510.02|82
1587657900000|2020-04-23 16:05:00|510.92|510.62|511.92|511.62|511.92|511.62|510.72|510.42|111
1587658200000|2020-04-23 16:10:00|512.02|511.72|511.72|511.42|512.02|511.72|511.52|511.22|68
1587658500000|2020-04-23 16:15:00|511.82|511.52|511.92|511.62|512.22|511.92|511.62|511.32|23
1587658800000|2020-04-23 16:20:00|511.82|511.52|512.42|512.12|512.42|512.12|511.82|511.52|25
1587659100000|2020-04-23 16:25:00|512.32|512.02|512.72|512.42|512.72|512.42|512.22|511.92|62
1587659400000|2020-04-23 16:30:00|512.62|512.32|512.52|512.22|512.72|512.42|512.22|511.92|38
1587659700000|2020-04-23 16:35:00|512.42|512.12|512.22|511.92|512.42|512.12|511.92|511.62|24
1587660000000|2020-04-23 16:40:00|512.32|512.02|509.42|509.12|512.32|512.02|508.62|508.32|482
1587660300000|2020-04-23 16:45:00|509.32|509.02|508.32|508.02|510.62|510.32|505.92|505.62|433
1587660600000|2020-04-23 16:50:00|508.22|507.92|507.72|507.42|508.22|507.92|506.02|505.72|189
1587660900000|2020-04-23 16:55:00|507.62|507.32|507.92|507.62|508.42|508.12|507.52|507.22|90
1587661200000|2020-04-23 17:00:00|507.82|507.52|509.02|508.72|509.22|508.92|507.82|507.52|121
1587661500000|2020-04-23 17:05:00|509.12|508.82|509.02|508.72|509.32|509.02|508.52|508.22|43
1587661800000|2020-04-23 17:10:00|508.92|508.62|509.92|509.62|510.02|509.72|508.92|508.62|53
1587662100000|2020-04-23 17:15:00|509.82|509.52|509.12|508.82|510.22|509.92|509.12|508.82|164
1587662400000|2020-04-23 17:20:00|509.02|508.72|507.82|507.52|509.12|508.82|507.42|507.12|100
1587662700000|2020-04-23 17:25:00|507.72|507.42|507.32|507.02|507.72|507.42|506.72|506.42|74
1587663000000|2020-04-23 17:30:00|507.22|506.92|507.92|507.62|508.02|507.72|507.02|506.72|46
1587663300000|2020-04-23 17:35:00|508.02|507.72|507.12|506.82|508.02|507.72|507.12|506.82|50
1587663600000|2020-04-23 17:40:00|507.22|506.92|506.32|506.02|507.32|507.02|506.22|505.92|102
1587663900000|2020-04-23 17:45:00|506.42|506.12|505.92|505.62|507.12|506.82|505.92|505.62|58
1587664200000|2020-04-23 17:50:00|506.02|505.72|505.32|505.02|506.12|505.82|505.12|504.82|123
1587664500000|2020-04-23 17:55:00|505.42|505.12|506.12|505.82|506.22|505.92|505.12|504.82|64
1587664800000|2020-04-23 18:00:00|506.02|505.72|506.42|506.12|506.62|506.32|505.82|505.52|33
1587665100000|2020-04-23 18:05:00|506.32|506.02|505.92|505.62|506.82|506.52|505.92|505.62|29
1587665400000|2020-04-23 18:10:00|505.82|505.52|506.02|505.72|506.32|506.02|505.42|505.12|56
1587665700000|2020-04-23 18:15:00|505.92|505.62|506.62|506.32|506.72|506.42|505.92|505.62|51
1587666000000|2020-04-23 18:20:00|506.72|506.42|507.22|506.92|507.22|506.92|506.42|506.12|16
1587666300000|2020-04-23 18:25:00|507.32|507.02|507.22|506.92|507.42|507.12|506.72|506.42|22
1587666600000|2020-04-23 18:30:00|507.12|506.82|507.62|507.32|507.92|507.62|507.02|506.72|35
1587666900000|2020-04-23 18:35:00|507.52|507.22|507.32|507.02|507.92|507.62|507.32|507.02|16
1587667200000|2020-04-23 18:40:00|507.42|507.12|507.92|507.62|508.12|507.82|507.32|507.02|15
1587667500000|2020-04-23 18:45:00|507.72|507.42|507.52|507.22|508.02|507.72|507.42|507.12|48
1587667800000|2020-04-23 18:50:00|507.62|507.32|508.22|507.92|508.42|508.12|507.52|507.22|50
1587668100000|2020-04-23 18:55:00|508.32|508.02|508.22|507.92|508.52|508.22|508.02|507.72|18
1587668400000|2020-04-23 19:00:00|508.12|507.82|508.02|507.72|508.32|508.02|507.92|507.62|39
1587668700000|2020-04-23 19:05:00|508.12|507.82|507.42|507.12|508.12|507.82|507.42|507.12|11
1587669000000|2020-04-23 19:10:00|507.52|507.22|506.72|506.42|507.52|507.22|506.52|506.22|22
1587669300000|2020-04-23 19:15:00|506.62|506.32|506.12|505.82|506.82|506.52|506.02|505.72|46
1587669600000|2020-04-23 19:20:00|506.02|505.72|506.62|506.32|506.62|506.32|505.92|505.62|26
1587669900000|2020-04-23 19:25:00|506.52|506.22|506.82|506.52|506.92|506.62|506.32|506.02|15
1587670200000|2020-04-23 19:30:00|506.72|506.42|507.02|506.72|507.22|506.92|506.12|505.82|19
1587670500000|2020-04-23 19:35:00|506.92|506.62|507.02|506.72|507.12|506.82|506.72|506.42|29
1587670800000|2020-04-23 19:40:00|507.12|506.82|506.62|506.32|507.42|507.12|506.62|506.32|8
1587671100000|2020-04-23 19:45:00|506.72|506.42|507.02|506.72|507.32|507.02|506.62|506.32|42
1587671400000|2020-04-23 19:50:00|506.92|506.62|506.32|506.02|507.12|506.82|505.92|505.62|124
1587671700000|2020-04-23 19:55:00|506.22|505.92|506.62|506.32|507.02|506.72|506.02|505.72|68
1587672000000|2020-04-23 20:00:00|506.82|506.52|506.52|506.02|506.92|506.52|506.22|505.72|0
1587672300000|2020-04-23 20:05:00|506.42|505.92|506.12|505.62|506.52|506.02|505.92|505.42|0
1587672600000|2020-04-23 20:10:00|506.22|505.72|505.82|505.32|506.32|505.82|505.42|504.92|0
1587672900000|2020-04-23 20:15:00|505.72|505.22|505.82|505.32|505.82|505.32|505.72|505.22|0
1587673200000|2020-04-23 20:20:00|505.92|505.42|505.92|505.42|506.02|505.52|505.82|505.32|0
1587673500000|2020-04-23 20:25:00|506.02|505.52|506.02|505.52|506.22|505.72|506.02|505.52|0
1587673800000|2020-04-23 20:30:00|505.72|505.22|505.62|505.12|505.82|505.32|505.42|504.92|0
1587674100000|2020-04-23 20:35:00|505.72|505.22|505.72|505.22|505.82|505.32|505.62|505.12|0
1587674400000|2020-04-23 20:40:00|505.92|505.42|506.32|505.82|506.42|505.92|505.72|505.22|0
1587674700000|2020-04-23 20:45:00|506.42|505.92|506.52|506.02|506.72|506.22|506.42|505.92|0
1587675000000|2020-04-23 20:50:00|506.42|505.92|506.12|505.62|506.52|506.02|506.12|505.62|0
1587675300000|2020-04-23 20:55:00|506.02|505.52|505.82|505.32|506.22|505.72|505.82|505.32|0
1587675600000|2020-04-23 21:00:00|505.72|505.22|505.82|505.32|505.82|505.32|505.72|505.22|0
1587675900000|2020-04-23 21:05:00|505.92|505.42|505.82|505.32|505.92|505.42|505.72|505.22|0
1587676200000|2020-04-23 21:10:00|505.72|505.22|505.62|505.12|505.72|505.22|505.62|505.12|0
1587676500000|2020-04-23 21:15:00|505.72|505.22|505.72|505.22|505.72|505.22|505.52|505.02|0
1587677100000|2020-04-23 21:25:00|505.62|505.12|505.62|505.12|505.62|505.12|505.62|505.12|0
1587677700000|2020-04-23 21:35:00|505.52|505.02|505.52|505.02|505.52|505.02|505.52|505.02|0
1587678000000|2020-04-23 21:40:00|505.62|505.12|505.82|505.32|505.92|505.42|505.62|505.12|0
1587678300000|2020-04-23 21:45:00|505.92|505.42|505.82|505.32|505.92|505.42|505.82|505.32|0
1587678600000|2020-04-23 21:50:00|505.92|505.42|505.82|505.32|505.92|505.42|505.82|505.32|0
1587678900000|2020-04-23 21:55:00|505.72|505.22|505.72|505.22|505.82|505.32|505.72|505.22|0
1587679200000|2020-04-23 22:00:00|505.62|505.12|505.92|505.42|506.12|505.62|504.62|504.12|0
1587679500000|2020-04-23 22:05:00|506.02|505.52|505.82|505.32|506.02|505.52|505.12|504.62|0
1587679800000|2020-04-23 22:10:00|505.72|505.22|505.82|505.32|506.12|505.62|505.72|505.22|0
1587680100000|2020-04-23 22:15:00|505.72|505.22|505.32|504.82|505.72|505.22|505.02|504.52|0
1587680400000|2020-04-23 22:20:00|505.42|504.92|505.22|504.72|505.52|505.02|504.92|504.42|0
1587680700000|2020-04-23 22:25:00|505.32|504.82|504.82|504.32|505.42|504.92|504.82|504.32|0
1587681000000|2020-04-23 22:30:00|504.92|504.42|505.12|504.62|505.12|504.62|504.62|504.12|0
1587681300000|2020-04-23 22:35:00|505.02|504.52|503.42|502.92|505.32|504.82|503.22|502.72|0
1587681600000|2020-04-23 22:40:00|503.52|503.02|504.02|503.52|504.02|503.52|503.02|502.52|0
1587681900000|2020-04-23 22:45:00|503.92|503.42|503.92|503.42|504.12|503.62|503.62|503.12|0
1587682200000|2020-04-23 22:50:00|503.82|503.32|504.12|503.62|504.12|503.62|503.62|503.12|0
1587682500000|2020-04-23 22:55:00|504.02|503.52|503.92|503.42|504.12|503.62|503.82|503.32|0
1587682800000|2020-04-23 23:00:00|503.82|503.32|503.92|503.42|504.12|503.62|503.82|503.32|0
1587683100000|2020-04-23 23:05:00|503.82|503.32|503.62|503.12|503.92|503.42|503.52|503.02|0
1587683400000|2020-04-23 23:10:00|503.52|503.02|503.22|502.72|503.82|503.32|503.22|502.72|0
1587683700000|2020-04-23 23:15:00|503.32|502.82|503.62|503.12|503.62|503.12|503.32|502.82|0
1587684000000|2020-04-23 23:20:00|503.72|503.22|503.62|503.12|504.02|503.52|503.62|503.12|0
1587684300000|2020-04-23 23:25:00|503.72|503.22|504.02|503.52|504.12|503.62|503.62|503.12|0
1587684600000|2020-04-23 23:30:00|504.12|503.62|503.72|503.22|504.22|503.72|503.72|503.22|0
1587684900000|2020-04-23 23:35:00|503.62|503.12|503.92|503.42|504.02|503.52|503.62|503.12|0
1587685200000|2020-04-23 23:40:00|504.02|503.52|503.52|503.02|504.12|503.62|503.32|502.82|0
1587685500000|2020-04-23 23:45:00|503.62|503.12|503.82|503.32|503.82|503.32|503.52|503.02|0
1587685800000|2020-04-23 23:50:00|503.92|503.42|503.82|503.32|504.12|503.62|503.72|503.22|0
1587686100000|2020-04-23 23:55:00|503.92|503.42|503.92|503.42|504.12|503.62|503.82|503.32|0
1587686400000|2020-04-24 00:00:00|503.82|503.32|504.32|503.82|504.42|503.92|503.62|503.12|0
1587686700000|2020-04-24 00:05:00|504.42|503.92|503.62|503.12|504.42|503.92|503.42|502.92|0
1587687000000|2020-04-24 00:10:00|503.72|503.22|503.92|503.42|503.92|503.42|502.72|502.22|0
1587687300000|2020-04-24 00:15:00|504.22|503.72|503.72|503.22|504.32|503.82|503.32|502.82|0
1587687600000|2020-04-24 00:20:00|503.82|503.32|503.52|503.02|503.82|503.32|503.32|502.82|0
1587687900000|2020-04-24 00:25:00|503.42|502.92|503.22|502.72|503.62|503.12|503.02|502.52|0
1587688200000|2020-04-24 00:30:00|503.12|502.62|502.52|502.02|503.52|503.02|502.42|501.92|0
1587688500000|2020-04-24 00:35:00|502.62|502.12|502.32|501.82|502.82|502.32|502.32|501.82|0
1587688800000|2020-04-24 00:40:00|502.42|501.92|502.82|502.32|502.82|502.32|502.42|501.92|0
1587689100000|2020-04-24 00:45:00|502.72|502.22|502.32|501.82|503.02|502.52|502.32|501.82|0
1587689400000|2020-04-24 00:50:00|502.42|501.92|502.02|501.52|502.72|502.22|501.82|501.32|0
1587689700000|2020-04-24 00:55:00|502.12|501.62|502.32|501.82|502.42|501.92|502.12|501.62|0
1587690000000|2020-04-24 01:00:00|502.42|501.92|502.72|502.22|503.02|502.52|502.42|501.92|0
1587690300000|2020-04-24 01:05:00|502.82|502.32|502.72|502.22|502.92|502.42|502.42|501.92|0
1587690600000|2020-04-24 01:10:00|502.82|502.32|502.62|502.12|503.02|502.52|502.52|502.02|0
1587690900000|2020-04-24 01:15:00|502.52|502.02|502.12|501.62|502.62|502.12|501.82|501.32|0
1587691200000|2020-04-24 01:20:00|502.22|501.72|501.82|501.32|502.22|501.72|501.52|501.02|0
1587691500000|2020-04-24 01:25:00|501.92|501.42|502.02|501.52|502.02|501.52|501.52|501.02|0
1587691800000|2020-04-24 01:30:00|502.12|501.62|502.32|501.82|502.32|501.82|501.62|501.12|0
1587692100000|2020-04-24 01:35:00|502.22|501.72|502.82|502.32|503.02|502.52|502.12|501.62|0
1587692400000|2020-04-24 01:40:00|502.72|502.22|503.02|502.52|503.02|502.52|502.52|502.02|0
1587692700000|2020-04-24 01:45:00|502.92|502.42|503.02|502.52|503.02|502.52|502.62|502.12|0
1587693000000|2020-04-24 01:50:00|503.12|502.62|502.62|502.12|503.22|502.72|502.52|502.02|0
1587693300000|2020-04-24 01:55:00|502.52|502.02|502.12|501.62|502.82|502.32|502.12|501.62|0
1587693600000|2020-04-24 02:00:00|502.02|501.52|502.72|502.22|502.92|502.42|501.92|501.42|0
1587693900000|2020-04-24 02:05:00|502.82|502.32|502.22|501.72|503.02|502.52|502.22|501.72|0
1587694200000|2020-04-24 02:10:00|502.12|501.62|502.62|502.12|502.62|502.12|501.92|501.42|0
1587694500000|2020-04-24 02:15:00|502.52|502.02|502.52|502.02|502.72|502.22|502.42|501.92|0
1587694800000|2020-04-24 02:20:00|502.62|502.12|502.52|502.02|502.62|502.12|502.22|501.72|0
1587695100000|2020-04-24 02:25:00|502.62|502.12|502.32|501.82|502.62|502.12|502.22|501.72|0
1587695400000|2020-04-24 02:30:00|502.22|501.72|502.92|502.42|502.92|502.42|502.22|501.72|0
1587695700000|2020-04-24 02:35:00|502.82|502.32|502.92|502.42|503.22|502.72|502.72|502.22|0
1587696000000|2020-04-24 02:40:00|503.02|502.52|503.52|503.02|503.62|503.12|503.02|502.52|0
1587696300000|2020-04-24 02:45:00|503.62|503.12|503.42|502.92|503.62|503.12|503.12|502.62|0
1587696600000|2020-04-24 02:50:00|503.52|503.02|502.42|501.92|503.52|503.02|502.32|501.82|0
1587696900000|2020-04-24 02:55:00|502.52|502.02|503.02|502.52|503.22|502.72|502.52|502.02|0
1587697200000|2020-04-24 03:00:00|503.12|502.62|502.82|502.32|503.42|502.92|502.82|502.32|0
1587697500000|2020-04-24 03:05:00|502.92|502.42|503.12|502.62|503.12|502.62|502.72|502.22|0
1587697800000|2020-04-24 03:10:00|503.02|502.52|502.82|502.32|503.12|502.62|502.72|502.22|0
1587698100000|2020-04-24 03:15:00|502.72|502.22|502.72|502.22|502.92|502.42|502.42|501.92|0
1587698400000|2020-04-24 03:20:00|502.62|502.12|502.62|502.12|502.92|502.42|502.42|501.92|0
1587698700000|2020-04-24 03:25:00|502.52|502.02|502.72|502.22|502.72|502.22|502.52|502.02|0
1587699000000|2020-04-24 03:30:00|502.82|502.32|502.82|502.32|502.92|502.42|502.52|502.02|0
1587699300000|2020-04-24 03:35:00|502.72|502.22|503.12|502.62|503.22|502.72|502.72|502.22|0
1587699600000|2020-04-24 03:40:00|503.02|502.52|502.62|502.12|503.02|502.52|502.62|502.12|0
1587699900000|2020-04-24 03:45:00|502.52|502.02|502.62|502.12|502.72|502.22|502.42|501.92|0
1587700200000|2020-04-24 03:50:00|502.42|501.92|502.62|502.12|502.82|502.32|502.42|501.92|0
1587700500000|2020-04-24 03:55:00|502.52|502.02|502.62|502.12|502.62|502.12|502.42|501.92|0
1587700800000|2020-04-24 04:00:00|502.52|502.02|502.82|502.32|503.02|502.52|502.42|501.92|0
1587701100000|2020-04-24 04:05:00|502.92|502.42|503.02|502.52|503.02|502.52|502.82|502.32|0
1587701400000|2020-04-24 04:10:00|502.92|502.42|502.92|502.42|503.02|502.52|502.82|502.32|0
1587701700000|2020-04-24 04:15:00|502.82|502.32|502.92|502.42|502.92|502.42|502.82|502.32|0
1587702000000|2020-04-24 04:20:00|503.02|502.52|503.12|502.62|503.12|502.62|502.82|502.32|0
1587702300000|2020-04-24 04:25:00|503.02|502.52|503.12|502.62|503.12|502.62|502.92|502.42|0
1587702600000|2020-04-24 04:30:00|503.02|502.52|503.12|502.62|503.12|502.62|502.92|502.42|0
1587702900000|2020-04-24 04:35:00|503.02|502.52|502.92|502.42|503.12|502.62|502.92|502.42|0
1587703200000|2020-04-24 04:40:00|503.02|502.52|502.52|502.02|503.12|502.62|502.52|502.02|0
1587703500000|2020-04-24 04:45:00|502.42|501.92|503.02|502.52|503.02|502.52|502.42|501.92|0
1587703800000|2020-04-24 04:50:00|502.92|502.42|502.92|502.42|503.02|502.52|502.92|502.42|0
1587704100000|2020-04-24 04:55:00|502.82|502.32|502.72|502.22|502.92|502.42|502.72|502.22|0
1587704400000|2020-04-24 05:00:00|502.62|502.12|502.02|501.52|502.62|502.12|502.02|501.52|0
1587704700000|2020-04-24 05:05:00|501.92|501.42|501.02|500.52|501.92|501.42|500.82|500.32|0
1587705000000|2020-04-24 05:10:00|501.12|500.62|501.62|501.12|501.92|501.42|501.02|500.52|0
1587705300000|2020-04-24 05:15:00|501.52|501.02|502.12|501.62|502.12|501.62|501.52|501.02|0
1587705600000|2020-04-24 05:20:00|502.02|501.52|502.22|501.72|502.62|502.12|502.02|501.52|0
1587705900000|2020-04-24 05:25:00|502.12|501.62|502.72|502.22|502.72|502.22|502.02|501.52|0
1587706200000|2020-04-24 05:30:00|502.82|502.32|502.72|502.22|503.12|502.62|502.72|502.22|0
1587706500000|2020-04-24 05:35:00|502.82|502.32|503.22|502.72|503.42|502.92|502.72|502.22|0
1587706800000|2020-04-24 05:40:00|503.32|502.82|503.82|503.32|503.82|503.32|503.22|502.72|0
1587707100000|2020-04-24 05:45:00|503.92|503.42|503.42|502.92|503.92|503.42|503.22|502.72|0
1587707400000|2020-04-24 05:50:00|503.32|502.82|503.62|503.12|503.72|503.22|503.22|502.72|0
1587707700000|2020-04-24 05:55:00|503.52|503.02|503.52|503.02|503.62|503.12|503.22|502.72|0
1587708000000|2020-04-24 06:00:00|503.42|502.92|502.62|502.32|503.42|503.12|502.62|502.32|132
1587708300000|2020-04-24 06:05:00|502.52|502.22|502.62|502.32|502.72|502.42|502.12|501.82|87
1587708600000|2020-04-24 06:10:00|502.72|502.42|502.92|502.62|503.12|502.82|502.22|501.92|137
1587708900000|2020-04-24 06:15:00|503.02|502.72|504.32|504.02|504.42|504.12|502.92|502.62|115
1587709200000|2020-04-24 06:20:00|504.42|504.12|503.92|503.62|504.62|504.32|503.72|503.42|59
1587709500000|2020-04-24 06:25:00|503.82|503.52|503.12|502.82|504.02|503.72|503.12|502.82|68
1587709800000|2020-04-24 06:30:00|503.02|502.72|503.12|502.82|503.42|503.12|502.72|502.42|56
1587710100000|2020-04-24 06:35:00|503.22|502.92|503.72|503.42|503.92|503.62|503.12|502.82|56
1587710400000|2020-04-24 06:40:00|503.82|503.52|503.82|503.52|504.02|503.72|503.42|503.12|45
1587710700000|2020-04-24 06:45:00|503.92|503.62|503.72|503.42|504.12|503.82|503.72|503.42|42
1587711000000|2020-04-24 06:50:00|503.82|503.52|504.52|504.22|505.12|504.82|503.72|503.42|103
1587711300000|2020-04-24 06:55:00|504.62|504.32|504.92|504.62|504.92|504.62|504.32|504.02|128
1587711600000|2020-04-24 07:00:00|504.72|504.42|503.72|503.62|504.72|504.52|502.22|502.12|943
1587711900000|2020-04-24 07:05:00|503.82|503.72|504.32|504.22|505.52|505.42|503.82|503.72|549
1587712200000|2020-04-24 07:10:00|504.22|504.12|505.22|505.12|506.02|505.92|504.22|504.12|477
1587712500000|2020-04-24 07:15:00|505.12|505.02|504.62|504.52|505.72|505.62|504.52|504.42|353
1587712800000|2020-04-24 07:20:00|504.52|504.42|505.52|505.42|505.92|505.82|504.52|504.42|387
1587713100000|2020-04-24 07:25:00|505.42|505.32|505.12|505.02|505.52|505.42|504.52|504.42|392
1587713400000|2020-04-24 07:30:00|505.32|505.22|505.42|505.32|505.82|505.72|504.82|504.72|263
1587713700000|2020-04-24 07:35:00|505.32|505.22|506.32|506.22|506.42|506.32|505.22|505.12|236
1587714000000|2020-04-24 07:40:00|506.42|506.32|506.62|506.52|506.62|506.52|506.02|505.92|130
1587714300000|2020-04-24 07:45:00|506.52|506.42|506.62|506.52|507.22|507.12|506.42|506.32|265
1587714600000|2020-04-24 07:50:00|506.72|506.62|506.82|506.72|506.92|506.82|506.32|506.22|135
1587714900000|2020-04-24 07:55:00|506.92|506.82|506.72|506.62|506.92|506.82|506.32|506.22|165
1587715200000|2020-04-24 08:00:00|506.62|506.52|506.02|505.92|506.82|506.72|505.82|505.72|183
1587715500000|2020-04-24 08:05:00|506.12|506.02|506.52|506.42|506.52|506.42|505.92|505.82|152
1587715800000|2020-04-24 08:10:00|506.42|506.32|505.92|505.82|506.82|506.72|505.72|505.62|141
1587716100000|2020-04-24 08:15:00|505.82|505.72|505.02|504.92|505.92|505.82|505.02|504.92|123
1587716400000|2020-04-24 08:20:00|505.12|505.02|504.92|504.82|505.32|505.22|504.82|504.72|194
1587716700000|2020-04-24 08:25:00|505.02|504.92|505.12|505.02|505.42|505.32|504.92|504.82|103
1587717000000|2020-04-24 08:30:00|505.02|504.92|505.02|504.92|505.42|505.32|504.92|504.82|86
1587717300000|2020-04-24 08:35:00|504.92|504.82|504.92|504.82|505.12|505.02|504.72|504.62|127
1587717600000|2020-04-24 08:40:00|505.02|504.92|504.92|504.82|505.22|505.12|504.92|504.82|87
1587717900000|2020-04-24 08:45:00|505.02|504.92|505.22|505.12|505.32|505.22|504.92|504.82|112
1587718200000|2020-04-24 08:50:00|505.32|505.22|506.02|505.92|506.12|506.02|505.12|505.02|133
1587718500000|2020-04-24 08:55:00|506.12|506.02|506.32|506.22|506.42|506.32|506.02|505.92|72
1587718800000|2020-04-24 09:00:00|506.22|506.12|507.22|507.12|507.22|507.12|506.22|506.12|147
1587719100000|2020-04-24 09:05:00|507.12|507.02|508.22|508.12|508.22|508.12|507.12|507.02|299
1587719400000|2020-04-24 09:10:00|508.32|508.22|508.32|508.22|508.82|508.72|508.12|508.02|422
1587719700000|2020-04-24 09:15:00|508.42|508.32|508.22|508.12|508.62|508.52|508.22|508.12|172
1587720000000|2020-04-24 09:20:00|508.32|508.22|508.02|507.92|508.32|508.22|507.82|507.72|180
1587720300000|2020-04-24 09:25:00|508.12|508.02|508.52|508.42|508.82|508.72|508.02|507.92|247
1587720600000|2020-04-24 09:30:00|508.62|508.52|508.22|508.12|508.62|508.52|508.02|507.92|71
1587720900000|2020-04-24 09:35:00|508.32|508.22|507.92|507.82|508.32|508.22|507.72|507.62|78
1587721200000|2020-04-24 09:40:00|507.82|507.72|507.82|507.72|508.02|507.92|507.72|507.62|79
1587721500000|2020-04-24 09:45:00|507.92|507.82|508.42|508.32|508.42|508.32|507.82|507.72|74
1587721800000|2020-04-24 09:50:00|508.52|508.42|509.12|509.02|509.42|509.32|508.42|508.32|178
1587722100000|2020-04-24 09:55:00|509.22|509.12|508.82|508.72|509.62|509.52|508.82|508.72|143
1587722400000|2020-04-24 10:00:00|508.92|508.82|508.72|508.62|509.02|508.92|508.62|508.52|131
1587722700000|2020-04-24 10:05:00|508.82|508.72|508.92|508.82|508.92|508.82|508.62|508.52|56
1587723000000|2020-04-24 10:10:00|509.02|508.92|508.72|508.62|509.02|508.92|508.62|508.52|92
1587723300000|2020-04-24 10:15:00|508.82|508.72|509.52|509.42|509.52|509.42|508.72|508.62|103
1587723600000|2020-04-24 10:20:00|509.42|509.32|509.22|509.12|509.62|509.52|509.02|508.92|100
1587723900000|2020-04-24 10:25:00|509.12|509.02|508.92|508.82|509.32|509.22|508.92|508.82|95
1587724200000|2020-04-24 10:30:00|509.02|508.92|509.22|509.12|509.32|509.22|508.92|508.82|60
1587724500000|2020-04-24 10:35:00|509.32|509.22|509.42|509.32|509.52|509.42|509.02|508.92|83
1587724800000|2020-04-24 10:40:00|509.32|509.22|509.22|509.12|509.52|509.42|509.22|509.12|52
1587725100000|2020-04-24 10:45:00|509.32|509.22|509.42|509.32|509.62|509.52|509.02|508.92|142
1587725400000|2020-04-24 10:50:00|509.32|509.22|509.52|509.42|509.52|509.42|509.22|509.12|75
1587725700000|2020-04-24 10:55:00|509.62|509.52|511.52|511.42|511.52|511.42|509.62|509.52|299
1587726000000|2020-04-24 11:00:00|511.62|511.52|511.52|511.42|512.02|511.92|511.22|511.12|324
1587726300000|2020-04-24 11:05:00|511.62|511.52|511.42|511.32|511.92|511.82|511.32|511.22|128
1587726600000|2020-04-24 11:10:00|511.52|511.42|511.92|511.82|511.92|511.82|511.32|511.22|77
1587726900000|2020-04-24 11:15:00|512.02|511.92|511.32|511.22|512.12|512.02|511.32|511.22|120
1587727200000|2020-04-24 11:20:00|511.42|511.32|510.92|510.82|511.42|511.32|510.92|510.82|88
1587727500000|2020-04-24 11:25:00|510.82|510.72|511.42|511.32|511.52|511.42|510.82|510.72|127
1587727800000|2020-04-24 11:30:00|511.32|511.22|510.72|510.62|511.42|511.32|510.62|510.52|208
1587728100000|2020-04-24 11:35:00|510.62|510.52|510.62|510.52|510.72|510.62|510.42|510.32|126
1587728400000|2020-04-24 11:40:00|510.61|510.51|510.41|510.31|510.71|510.61|510.11|510.01|50
1587728700000|2020-04-24 11:45:00|510.31|510.21|510.01|509.91|510.41|510.31|509.91|509.81|76
1587729000000|2020-04-24 11:50:00|510.11|510.01|510.21|510.11|510.31|510.21|510.01|509.91|78
1587729300000|2020-04-24 11:55:00|510.11|510.01|510.11|510.01|510.31|510.21|510.01|509.91|75
1587729600000|2020-04-24 12:00:00|510.21|510.11|509.71|509.61|510.31|510.21|509.71|509.61|94
1587729900000|2020-04-24 12:05:00|509.61|509.51|510.01|509.91|510.01|509.91|509.61|509.51|95
1587730200000|2020-04-24 12:10:00|509.91|509.81|509.61|509.51|509.91|509.81|509.61|509.51|58
1587730500000|2020-04-24 12:15:00|509.71|509.61|509.61|509.51|509.91|509.81|509.41|509.31|105
1587730800000|2020-04-24 12:20:00|509.51|509.41|510.01|509.91|510.11|510.01|509.51|509.41|132
1587731100000|2020-04-24 12:25:00|509.91|509.81|509.91|509.81|510.11|510.01|509.81|509.71|76
1587731400000|2020-04-24 12:30:00|509.81|509.71|510.31|510.21|510.41|510.31|509.81|509.71|157
1587731700000|2020-04-24 12:35:00|510.21|510.11|510.71|510.61|510.81|510.71|510.01|509.91|119
1587732000000|2020-04-24 12:40:00|510.81|510.71|510.91|510.81|511.01|510.91|510.61|510.51|75
1587732300000|2020-04-24 12:45:00|510.81|510.71|511.51|511.41|511.61|511.51|510.81|510.71|108
1587732600000|2020-04-24 12:50:00|511.61|511.51|510.91|510.81|511.61|511.51|510.81|510.71|105
1587732900000|2020-04-24 12:55:00|510.81|510.71|510.71|510.61|510.91|510.81|510.61|510.51|117
1587733200000|2020-04-24 13:00:00|510.81|510.71|511.01|510.91|511.11|511.01|510.81|510.71|78
1587733500000|2020-04-24 13:05:00|511.11|511.01|510.11|510.01|511.11|511.01|510.01|509.91|184
1587733800000|2020-04-24 13:10:00|510.21|510.11|509.91|509.81|510.21|510.11|509.81|509.71|101
1587734100000|2020-04-24 13:15:00|509.81|509.71|510.01|509.91|510.21|510.11|509.81|509.71|93
1587734400000|2020-04-24 13:20:00|509.91|509.81|509.61|509.51|510.01|509.91|509.51|509.41|129
1587734700000|2020-04-24 13:25:00|509.51|509.41|509.81|509.71|509.81|509.71|509.51|509.41|148
1587735000000|2020-04-24 13:30:00|509.91|509.81|510.01|509.91|510.31|510.21|509.51|509.41|310
1587735300000|2020-04-24 13:35:00|509.91|509.81|509.91|509.81|510.11|510.01|509.51|509.41|207
1587735600000|2020-04-24 13:40:00|509.81|509.71|509.51|509.41|509.91|509.81|509.11|509.01|264
1587735900000|2020-04-24 13:45:00|509.41|509.31|508.31|508.21|509.61|509.51|508.21|508.11|313
1587736200000|2020-04-24 13:50:00|508.41|508.31|508.31|508.21|508.61|508.51|508.11|508.01|238
1587736500000|2020-04-24 13:55:00|508.21|508.11|506.91|506.81|508.21|508.11|506.51|506.41|426
1587736800000|2020-04-24 14:00:00|507.01|506.91|506.91|506.81|507.71|507.61|506.51|506.41|286
1587737100000|2020-04-24 14:05:00|507.01|506.91|506.51|506.41|507.41|507.31|506.41|506.31|281
1587737400000|2020-04-24 14:10:00|506.58|506.48|506.38|506.28|506.88|506.78|506.28|506.18|192
1587737700000|2020-04-24 14:15:00|506.28|506.18|506.88|506.78|507.18|507.08|506.18|506.08|182
1587738000000|2020-04-24 14:20:00|506.78|506.68|507.08|506.98|507.18|507.08|506.68|506.58|164
1587738300000|2020-04-24 14:25:00|506.98|506.88|506.38|506.28|507.28|507.18|505.98|505.88|204
1587738600000|2020-04-24 14:30:00|506.28|506.18|507.08|506.98|507.08|506.98|505.98|505.88|212
1587738900000|2020-04-24 14:35:00|506.98|506.88|507.68|507.58|507.68|507.58|506.88|506.78|212
1587739200000|2020-04-24 14:40:00|507.58|507.48|507.58|507.48|507.88|507.78|507.28|507.18|167
1587739500000|2020-04-24 14:45:00|507.48|507.38|507.18|507.08|507.78|507.68|506.98|506.88|172
1587739800000|2020-04-24 14:50:00|507.28|507.18|506.78|506.68|507.48|507.38|506.78|506.68|223
1587740100000|2020-04-24 14:55:00|506.88|506.78|506.58|506.48|506.88|506.78|506.18|506.08|176
1587740400000|2020-04-24 15:00:00|506.48|506.38|505.88|505.78|506.78|506.68|505.68|505.58|245
1587740700000|2020-04-24 15:05:00|505.78|505.68|505.48|505.38|505.88|505.78|505.48|505.38|280
1587741000000|2020-04-24 15:10:00|505.38|505.28|504.78|504.68|505.38|505.28|504.48|504.38|330
1587741300000|2020-04-24 15:15:00|504.68|504.58|505.58|505.48|505.78|505.68|504.68|504.58|206
1587741600000|2020-04-24 15:20:00|505.68|505.58|505.18|505.08|505.68|505.58|505.18|505.08|199
1587741900000|2020-04-24 15:25:00|505.28|505.18|504.48|504.38|505.48|505.38|504.38|504.28|380
1587742200000|2020-04-24 15:30:00|503.77|503.67|504.47|504.17|504.87|504.57|503.67|503.37|741
1587742500000|2020-04-24 15:35:00|504.57|504.27|505.37|505.07|505.37|505.07|504.37|504.07|367
1587742800000|2020-04-24 15:40:00|505.27|504.97|505.17|504.87|505.37|505.07|504.97|504.67|126
1587743100000|2020-04-24 15:45:00|505.07|504.77|505.57|505.27|505.57|505.27|504.97|504.67|108
1587743400000|2020-04-24 15:50:00|505.47|505.17|505.77|505.47|505.97|505.67|505.47|505.17|68
1587743700000|2020-04-24 15:55:00|505.67|505.37|505.87|505.57|506.07|505.77|505.57|505.27|25
1587744000000|2020-04-24 16:00:00|505.97|505.67|505.97|505.67|506.07|505.77|505.47|505.17|68
1587744300000|2020-04-24 16:05:00|506.07|505.77|506.47|506.17|506.47|506.17|505.97|505.67|68
1587744600000|2020-04-24 16:10:00|506.37|506.07|505.97|505.67|506.47|506.17|505.87|505.57|15
1587744900000|2020-04-24 16:15:00|505.87|505.57|506.27|505.97|506.37|506.07|505.77|505.47|42
1587745200000|2020-04-24 16:20:00|506.17|505.87|505.97|505.67|506.17|505.87|505.57|505.27|31
1587745500000|2020-04-24 16:25:00|506.07|505.77|506.17|505.87|506.17|505.87|505.57|505.27|65
1587745800000|2020-04-24 16:30:00|506.27|505.97|506.27|505.97|506.37|506.07|506.17|505.87|17
1587746100000|2020-04-24 16:35:00|506.17|505.87|506.57|506.27|506.67|506.37|506.07|505.77|17
1587746400000|2020-04-24 16:40:00|506.67|506.37|506.67|506.37|506.87|506.57|506.47|506.17|16
1587746700000|2020-04-24 16:45:00|506.57|506.27|506.77|506.47|506.87|506.57|506.47|506.17|18
1587747000000|2020-04-24 16:50:00|506.87|506.57|506.67|506.37|506.87|506.57|506.57|506.27|26
1587747300000|2020-04-24 16:55:00|506.57|506.27|506.77|506.47|506.87|506.57|506.57|506.27|13
1587747600000|2020-04-24 17:00:00|506.67|506.37|506.57|506.27|506.77|506.47|506.47|506.17|28
1587747900000|2020-04-24 17:05:00|506.67|506.37|506.67|506.37|506.67|506.37|506.47|506.17|13
1587748200000|2020-04-24 17:10:00|506.57|506.27|506.57|506.27|506.67|506.37|506.37|506.07|10
1587748500000|2020-04-24 17:15:00|506.47|506.17|506.77|506.47|506.87|506.57|506.37|506.07|23
1587748800000|2020-04-24 17:20:00|506.67|506.37|506.87|506.57|506.87|506.57|506.67|506.37|4
1587749100000|2020-04-24 17:25:00|506.97|506.67|507.27|506.97|507.27|506.97|506.77|506.47|24
1587749400000|2020-04-24 17:30:00|507.37|507.07|507.27|506.97|507.47|507.17|507.17|506.87|43
1587749700000|2020-04-24 17:35:00|507.17|506.87|507.77|507.47|507.77|507.47|507.17|506.87|35
1587750000000|2020-04-24 17:40:00|507.87|507.57|508.37|508.07|508.37|508.07|507.87|507.57|31
1587750300000|2020-04-24 17:45:00|508.27|507.97|508.17|507.87|508.37|508.07|508.07|507.77|28
1587750600000|2020-04-24 17:50:00|508.07|507.77|508.67|508.37|508.67|508.37|508.07|507.77|54
1587750900000|2020-04-24 17:55:00|508.57|508.27|509.17|508.87|509.17|508.87|508.47|508.17|63
1587751200000|2020-04-24 18:00:00|509.27|508.97|508.87|508.57|509.27|508.97|508.47|508.17|19
1587751500000|2020-04-24 18:05:00|508.77|508.47|509.27|508.97|509.47|509.17|508.77|508.47|29
1587751800000|2020-04-24 18:10:00|509.17|508.87|509.17|508.87|509.37|509.07|508.97|508.67|21
1587752100000|2020-04-24 18:15:00|509.27|508.97|509.47|509.17|509.47|509.17|509.07|508.77|10
1587752400000|2020-04-24 18:20:00|509.57|509.27|509.17|508.87|509.57|509.27|508.97|508.67|22
1587752700000|2020-04-24 18:25:00|509.07|508.77|508.97|508.67|509.07|508.77|508.77|508.47|18
1587753000000|2020-04-24 18:30:00|508.87|508.57|508.87|508.57|509.17|508.87|508.87|508.57|9
1587753300000|2020-04-24 18:35:00|508.97|508.67|509.37|509.07|509.47|509.17|508.97|508.67|19
1587753600000|2020-04-24 18:40:00|509.47|509.17|509.27|508.97|509.47|509.17|509.17|508.87|49
1587753900000|2020-04-24 18:45:00|509.37|509.07|509.67|509.37|509.77|509.47|509.37|509.07|63
1587754200000|2020-04-24 18:50:00|509.77|509.47|509.37|509.07|509.87|509.57|509.37|509.07|24
1587754500000|2020-04-24 18:55:00|509.47|509.17|509.47|509.17|509.67|509.37|509.37|509.07|29
1587754800000|2020-04-24 19:00:00|509.37|509.07|509.27|508.97|509.57|509.27|509.17|508.87|23
1587755100000|2020-04-24 19:05:00|509.37|509.07|509.87|509.57|509.87|509.57|509.27|508.97|27
1587755400000|2020-04-24 19:10:00|509.77|509.47|509.37|509.07|509.97|509.67|509.17|508.87|15
1587755700000|2020-04-24 19:15:00|509.47|509.17|509.47|509.17|509.57|509.27|509.07|508.77|20
1587756000000|2020-04-24 19:20:00|509.57|509.27|509.87|509.57|509.97|509.67|509.27|508.97|14
1587756300000|2020-04-24 19:25:00|509.97|509.67|510.07|509.77|510.17|509.87|509.67|509.37|23
1587756600000|2020-04-24 19:30:00|510.17|509.87|510.27|509.97|510.27|509.97|509.97|509.67|25
1587756900000|2020-04-24 19:35:00|510.17|509.87|510.37|510.07|510.37|510.07|510.07|509.77|20
1587757200000|2020-04-24 19:40:00|510.47|510.17|510.87|510.57|511.07|510.77|510.47|510.17|64
1587757500000|2020-04-24 19:45:00|510.97|510.67|510.77|510.47|511.07|510.77|510.67|510.37|61
1587757800000|2020-04-24 19:50:00|510.87|510.57|510.57|510.27|510.87|510.57|510.17|509.87|83
1587758100000|2020-04-24 19:55:00|510.47|510.17|510.47|510.17|510.57|510.27|509.87|509.57|96
1587758400000|2020-04-24 20:00:00|508.07|507.77|510.47|509.97|511.07|510.57|508.07|507.77|0
1587758700000|2020-04-24 20:05:00|510.57|510.07|510.87|510.37|511.07|510.57|510.37|509.87|0
1587759000000|2020-04-24 20:10:00|510.97|510.47|510.87|510.37|510.97|510.47|510.67|510.17|0
1587759300000|2020-04-24 20:15:00|510.97|510.47|510.87|510.37|510.97|510.47|510.77|510.27|0
1587759600000|2020-04-24 20:20:00|510.77|510.27|510.87|510.37|510.87|510.37|510.77|510.27|0
1587759900000|2020-04-24 20:25:00|510.77|510.27|510.77|510.27|510.87|510.37|510.77|510.27|0
1587760200000|2020-04-24 20:30:00|510.47|509.97|510.57|510.07|510.57|510.07|510.17|509.67|0
1587760500000|2020-04-24 20:35:00|510.47|509.97|510.57|510.07|510.67|510.17|510.37|509.87|0
1587760800000|2020-04-24 20:40:00|510.47|509.97|510.47|509.97|510.57|510.07|510.37|509.87|0
1587761100000|2020-04-24 20:45:00|510.87|510.37|510.77|510.27|510.87|510.37|510.67|510.17|0
1587761400000|2020-04-24 20:50:00|510.67|510.17|510.77|510.27|510.87|510.37|510.67|510.17|0
1587761700000|2020-04-24 20:55:00|510.87|510.37|510.67|510.17|510.87|510.37|510.57|510.07|0
1587938400000|2020-04-26 22:00:00|512.17|511.67|511.97|511.47|512.97|512.47|511.87|511.37|0
1587938700000|2020-04-26 22:05:00|512.07|511.57|509.87|509.37|512.07|511.57|509.77|509.27|0
1587939000000|2020-04-26 22:10:00|509.77|509.27|510.37|509.87|510.37|509.87|509.57|509.07|0
1587939300000|2020-04-26 22:15:00|510.27|509.77|510.17|509.67|510.37|509.87|510.07|509.57|0
1587939600000|2020-04-26 22:20:00|510.07|509.57|510.17|509.67|510.27|509.77|510.07|509.57|0
1587939900000|2020-04-26 22:25:00|510.27|509.77|509.87|509.37|510.27|509.77|509.47|508.97|0
1587940200000|2020-04-26 22:30:00|509.77|509.27|509.07|508.57|509.77|509.27|508.67|508.17|0
1587940500000|2020-04-26 22:35:00|508.97|508.47|508.67|508.17|509.17|508.67|508.37|507.87|0
1587940800000|2020-04-26 22:40:00|508.77|508.27|508.77|508.27|509.07|508.57|508.77|508.27|0
1587941100000|2020-04-26 22:45:00|508.87|508.37|509.07|508.57|509.17|508.67|508.87|508.37|0
1587941400000|2020-04-26 22:50:00|509.17|508.67|508.97|508.47|509.57|509.07|508.87|508.37|0
1587941700000|2020-04-26 22:55:00|509.07|508.57|508.77|508.27|509.17|508.67|508.57|508.07|0
1587942000000|2020-04-26 23:00:00|508.87|508.37|509.37|508.87|509.47|508.97|508.87|508.37|0
1587942300000|2020-04-26 23:05:00|509.47|508.97|509.17|508.67|509.57|509.07|508.97|508.47|0
1587942600000|2020-04-26 23:10:00|509.27|508.77|509.47|508.97|509.57|509.07|509.17|508.67|0
1587942900000|2020-04-26 23:15:00|508.97|508.47|508.67|508.17|509.17|508.67|508.67|508.17|0
1587943200000|2020-04-26 23:20:00|508.57|508.07|509.47|508.97|509.47|508.97|508.57|508.07|0
1587943500000|2020-04-26 23:25:00|509.37|508.87|509.57|509.07|509.77|509.27|509.37|508.87|0
1587943800000|2020-04-26 23:30:00|510.07|509.57|509.77|509.27|510.27|509.77|509.67|509.17|0
1587944100000|2020-04-26 23:35:00|509.87|509.37|509.27|508.77|509.97|509.47|509.17|508.67|0
1587944400000|2020-04-26 23:40:00|509.37|508.87|509.37|508.87|509.37|508.87|508.97|508.47|0
1587944700000|2020-04-26 23:45:00|509.27|508.77|509.27|508.77|509.57|509.07|508.97|508.47|0
1587945000000|2020-04-26 23:50:00|509.17|508.67|509.17|508.67|509.47|508.97|508.97|508.47|0
1587945300000|2020-04-26 23:55:00|509.27|508.77|509.37|508.87|509.47|508.97|509.17|508.67|0
1587945600000|2020-04-27 00:00:00|509.47|508.97|508.97|508.47|509.47|508.97|508.57|508.07|0
1587945900000|2020-04-27 00:05:00|508.87|508.37|509.57|509.07|509.67|509.17|508.87|508.37|0
1587946200000|2020-04-27 00:10:00|509.67|509.17|509.17|508.67|509.77|509.27|508.97|508.47|0
1587946500000|2020-04-27 00:15:00|509.07|508.57|509.67|509.17|510.07|509.57|509.07|508.57|0
1587946800000|2020-04-27 00:20:00|509.47|508.97|509.37|508.87|510.07|509.57|509.27|508.77|0
1587947100000|2020-04-27 00:25:00|509.47|508.97|509.87|509.37|510.07|509.57|509.47|508.97|0
1587947400000|2020-04-27 00:30:00|509.77|509.27|510.07|509.57|510.17|509.67|509.67|509.17|0
1587947700000|2020-04-27 00:35:00|510.17|509.67|509.47|508.97|510.17|509.67|509.47|508.97|0
1587948000000|2020-04-27 00:40:00|509.57|509.07|509.37|508.87|509.67|509.17|509.37|508.87|0
1587948300000|2020-04-27 00:45:00|509.07|508.57|509.87|509.37|509.87|509.37|509.07|508.57|0
1587948600000|2020-04-27 00:50:00|509.77|509.27|509.97|509.47|510.17|509.67|509.67|509.17|0
1587948900000|2020-04-27 00:55:00|510.07|509.57|510.57|510.07|510.77|510.27|509.87|509.37|0
1587949200000|2020-04-27 01:00:00|511.07|510.57|510.67|510.17|511.27|510.77|510.67|510.17|0
1587949500000|2020-04-27 01:05:00|510.77|510.27|510.47|509.97|510.87|510.37|510.17|509.67|0
1587949800000|2020-04-27 01:10:00|510.37|509.87|510.57|510.07|510.57|510.07|510.27|509.77|0
1587950100000|2020-04-27 01:15:00|510.67|510.17|510.77|510.27|511.37|510.87|510.37|509.87|0
1587950400000|2020-04-27 01:20:00|510.87|510.37|511.27|510.77|511.47|510.97|510.77|510.27|0
1587950700000|2020-04-27 01:25:00|511.17|510.67|511.47|510.97|511.47|510.97|510.97|510.47|0
1587951000000|2020-04-27 01:30:00|511.37|510.87|511.77|511.27|512.07|511.57|511.37|510.87|0
1587951300000|2020-04-27 01:35:00|511.87|511.37|512.27|511.77|512.47|511.97|511.57|511.07|0
1587951600000|2020-04-27 01:40:00|512.17|511.67|512.17|511.67|512.27|511.77|511.77|511.27|0
1587951900000|2020-04-27 01:45:00|512.27|511.77|512.87|512.37|513.17|512.67|512.17|511.67|0
1587952200000|2020-04-27 01:50:00|512.77|512.27|512.67|512.17|512.97|512.47|512.67|512.17|0
1587952500000|2020-04-27 01:55:00|512.77|512.27|512.77|512.27|513.17|512.67|512.67|512.17|0
1587952800000|2020-04-27 02:00:00|512.97|512.47|512.77|512.27|512.97|512.47|512.67|512.17|0
1587953100000|2020-04-27 02:05:00|512.87|512.37|513.67|513.17|513.67|513.17|512.67|512.17|0
1587953400000|2020-04-27 02:10:00|513.77|513.27|513.97|513.47|513.97|513.47|513.27|512.77|0
1587953700000|2020-04-27 02:15:00|513.87|513.37|513.77|513.27|513.97|513.47|513.67|513.17|0
1587954000000|2020-04-27 02:20:00|513.87|513.37|513.97|513.47|514.17|513.67|513.77|513.27|0
1587954300000|2020-04-27 02:25:00|513.87|513.37|513.77|513.27|513.97|513.47|513.67|513.17|0
1587954600000|2020-04-27 02:30:00|513.67|513.17|513.87|513.37|513.97|513.47|513.47|512.97|0
1587954900000|2020-04-27 02:35:00|513.97|513.47|514.27|513.77|514.47|513.97|513.97|513.47|0
1587955200000|2020-04-27 02:40:00|514.17|513.67|514.17|513.67|514.47|513.97|514.17|513.67|0
1587955500000|2020-04-27 02:45:00|514.07|513.57|513.87|513.37|514.07|513.57|513.67|513.17|0
1587955800000|2020-04-27 02:50:00|513.97|513.47|513.67|513.17|513.97|513.47|513.57|513.07|0
1587956100000|2020-04-27 02:55:00|513.57|513.07|513.67|513.17|513.67|513.17|513.37|512.87|0
1587956400000|2020-04-27 03:00:00|513.57|513.07|514.57|514.07|514.57|514.07|513.57|513.07|0
1587956700000|2020-04-27 03:05:00|514.47|513.97|515.07|514.57|515.07|514.57|514.27|513.77|0
1587957000000|2020-04-27 03:10:00|514.97|514.47|514.57|514.07|514.97|514.47|514.57|514.07|0
1587957300000|2020-04-27 03:15:00|514.67|514.17|514.37|513.87|514.87|514.37|514.37|513.87|0
1587957600000|2020-04-27 03:20:00|514.47|513.97|514.17|513.67|514.47|513.97|514.17|513.67|0
1587957900000|2020-04-27 03:25:00|514.37|513.87|514.37|513.87|514.37|513.87|514.17|513.67|0
1587958200000|2020-04-27 03:30:00|514.47|513.97|514.57|514.07|514.67|514.17|514.37|513.87|0
1587958500000|2020-04-27 03:35:00|514.47|513.97|513.97|513.47|514.57|514.07|513.87|513.37|0
1587958800000|2020-04-27 03:40:00|514.07|513.57|514.37|513.87|514.37|513.87|513.97|513.47|0
1587959100000|2020-04-27 03:45:00|514.47|513.97|514.27|513.77|514.47|513.97|514.17|513.67|0
1587959400000|2020-04-27 03:50:00|514.17|513.67|514.17|513.67|514.17|513.67|513.87|513.37|0
1587959700000|2020-04-27 03:55:00|513.97|513.47|514.67|514.17|514.77|514.27|513.97|513.47|0
1587960000000|2020-04-27 04:00:00|514.77|514.27|514.87|514.37|515.27|514.77|514.67|514.17|0
1587960300000|2020-04-27 04:05:00|514.97|514.47|515.07|514.57|515.17|514.67|514.87|514.37|0
1587960600000|2020-04-27 04:10:00|515.17|514.67|515.17|514.67|515.17|514.67|514.87|514.37|0
1587960900000|2020-04-27 04:15:00|514.67|514.17|514.57|514.07|514.67|514.17|514.47|513.97|0
1587961200000|2020-04-27 04:20:00|514.47|513.97|514.57|514.07|514.57|514.07|514.47|513.97|0
1587961500000|2020-04-27 04:25:00|514.67|514.17|514.77|514.27|514.87|514.37|514.47|513.97|0
1587961800000|2020-04-27 04:30:00|515.07|514.57|516.17|515.67|516.37|515.87|515.07|514.57|0
1587962100000|2020-04-27 04:35:00|516.27|515.77|516.37|515.87|516.57|516.07|516.17|515.67|0
1587962400000|2020-04-27 04:40:00|516.27|515.77|516.47|515.97|516.67|516.17|516.17|515.67|0
1587962700000|2020-04-27 04:45:00|516.67|516.17|516.97|516.47|517.37|516.87|516.57|516.07|0
1587963000000|2020-04-27 04:50:00|517.07|516.57|516.77|516.27|517.27|516.77|516.77|516.27|0
1587963300000|2020-04-27 04:55:00|516.87|516.37|516.97|516.47|517.17|516.67|516.77|516.27|0
1587963600000|2020-04-27 05:00:00|517.17|516.67|517.17|516.67|517.57|517.07|516.97|516.47|0
1587963900000|2020-04-27 05:05:00|517.07|516.57|516.87|516.37|517.17|516.67|516.57|516.07|0
1587964200000|2020-04-27 05:10:00|516.77|516.27|516.47|515.97|516.97|516.47|516.47|515.97|0
1587964500000|2020-04-27 05:15:00|516.37|515.87|516.27|515.77|516.47|515.97|516.17|515.67|0
1587964800000|2020-04-27 05:20:00|516.17|515.67|516.47|515.97|516.47|515.97|515.97|515.47|0
1587965100000|2020-04-27 05:25:00|516.37|515.87|517.07|516.57|517.27|516.77|516.37|515.87|0
1587965400000|2020-04-27 05:30:00|516.87|516.37|516.67|516.17|516.87|516.37|516.57|516.07|0
1587965700000|2020-04-27 05:35:00|516.77|516.27|516.67|516.17|517.17|516.67|516.67|516.17|0
1587966000000|2020-04-27 05:40:00|516.57|516.07|516.97|516.47|516.97|516.47|516.17|515.67|0
1587966300000|2020-04-27 05:45:00|517.07|516.57|518.07|517.57|518.17|517.67|517.07|516.57|0
1587966600000|2020-04-27 05:50:00|517.97|517.47|517.17|516.67|517.97|517.47|516.97|516.47|0
1587966900000|2020-04-27 05:55:00|517.07|516.57|516.47|515.97|517.37|516.87|516.47|515.97|0
1587967200000|2020-04-27 06:00:00|516.57|516.07|514.67|514.37|516.57|516.07|514.37|514.07|172
1587967500000|2020-04-27 06:05:00|514.77|514.47|514.87|514.57|515.77|515.47|514.67|514.37|94
1587967800000|2020-04-27 06:10:00|514.77|514.47|514.57|514.27|515.27|514.97|514.37|514.07|66
1587968100000|2020-04-27 06:15:00|514.47|514.17|515.07|514.77|515.17|514.87|514.27|513.97|61
1587968400000|2020-04-27 06:20:00|515.17|514.87|514.97|514.67|515.37|515.07|514.87|514.57|37
1587968700000|2020-04-27 06:25:00|514.87|514.57|514.47|514.17|515.27|514.97|514.37|514.07|58
1587969000000|2020-04-27 06:30:00|514.57|514.27|514.77|514.47|514.77|514.47|514.27|513.97|54
1587969300000|2020-04-27 06:35:00|514.67|514.37|514.37|514.07|514.77|514.47|514.27|513.97|49
1587969600000|2020-04-27 06:40:00|514.27|513.97|514.57|514.27|514.57|514.27|514.07|513.77|32
1587969900000|2020-04-27 06:45:00|514.67|514.37|514.27|513.97|514.67|514.37|514.17|513.87|54
1587970200000|2020-04-27 06:50:00|514.37|514.07|513.87|513.57|514.37|514.07|513.77|513.47|73
1587970500000|2020-04-27 06:55:00|513.77|513.47|514.07|513.77|514.27|513.97|513.77|513.47|89
1587970800000|2020-04-27 07:00:00|513.97|513.87|514.07|513.97|514.47|514.37|513.07|512.97|795
1587971100000|2020-04-27 07:05:00|513.97|513.87|513.87|513.77|514.87|514.77|513.47|513.37|342
1587971400000|2020-04-27 07:10:00|513.97|513.87|514.27|514.17|514.37|514.27|513.47|513.37|299
1587971700000|2020-04-27 07:15:00|514.37|514.27|513.17|513.07|514.47|514.37|512.97|512.87|334
1587972000000|2020-04-27 07:20:00|513.27|513.17|513.87|513.77|513.97|513.87|513.17|513.07|233
1587972300000|2020-04-27 07:25:00|513.97|513.87|513.37|513.27|514.17|514.07|513.07|512.97|223
1587972600000|2020-04-27 07:30:00|513.47|513.37|514.27|514.17|514.27|514.17|513.37|513.27|335
1587972900000|2020-04-27 07:35:00|514.37|514.27|514.37|514.27|514.67|514.57|514.27|514.17|324
1587973200000|2020-04-27 07:40:00|514.29|514.19|513.89|513.79|514.49|514.39|513.69|513.59|142
1587973500000|2020-04-27 07:45:00|513.99|513.89|514.39|514.29|514.39|514.29|513.79|513.69|143
1587973800000|2020-04-27 07:50:00|514.49|514.39|513.79|513.69|514.49|514.39|513.69|513.59|207
1587974100000|2020-04-27 07:55:00|513.69|513.59|513.99|513.89|514.09|513.99|513.49|513.39|140
1587974400000|2020-04-27 08:00:00|513.89|513.79|513.39|513.29|513.99|513.89|512.99|512.89|146
1587974700000|2020-04-27 08:05:00|513.29|513.19|513.09|512.99|513.79|513.69|513.09|512.99|141
1587975000000|2020-04-27 08:10:00|513.19|513.09|512.89|512.79|513.39|513.29|512.79|512.69|134
1587975300000|2020-04-27 08:15:00|512.79|512.69|511.99|511.89|512.79|512.69|511.69|511.59|376
1587975600000|2020-04-27 08:20:00|511.89|511.79|512.39|512.29|512.69|512.59|511.69|511.59|154
1587975900000|2020-04-27 08:25:00|512.29|512.19|511.59|511.49|512.39|512.29|511.49|511.39|139
1587976200000|2020-04-27 08:30:00|511.69|511.59|511.79|511.69|511.79|511.69|511.19|511.09|158
1587976500000|2020-04-27 08:35:00|511.89|511.79|512.39|512.29|512.49|512.39|511.79|511.69|173
1587976800000|2020-04-27 08:40:00|512.49|512.39|512.09|511.99|512.69|512.59|512.09|511.99|95
1587977100000|2020-04-27 08:45:00|511.99|511.89|512.49|512.39|512.49|512.39|511.99|511.89|100
1587977400000|2020-04-27 08:50:00|512.39|512.29|512.99|512.89|512.99|512.89|512.39|512.29|73
1587977700000|2020-04-27 08:55:00|513.09|512.99|513.19|513.09|513.29|513.19|512.79|512.69|59
1587978000000|2020-04-27 09:00:00|513.09|512.99|512.89|512.79|513.19|513.09|512.39|512.29|92
1587978300000|2020-04-27 09:05:00|512.79|512.69|512.79|512.69|513.19|513.09|512.69|512.59|76
1587978600000|2020-04-27 09:10:00|512.89|512.79|512.69|512.59|513.29|513.19|512.69|512.59|74
1587978900000|2020-04-27 09:15:00|512.79|512.69|513.19|513.09|513.29|513.19|512.79|512.69|70
1587979200000|2020-04-27 09:20:00|513.29|513.19|513.39|513.29|513.49|513.39|512.99|512.89|141
1587979500000|2020-04-27 09:25:00|513.49|513.39|513.69|513.59|513.79|513.69|513.39|513.29|104
1587979800000|2020-04-27 09:30:00|513.79|513.69|513.59|513.49|513.79|513.69|513.49|513.39|96
1587980100000|2020-04-27 09:35:00|513.49|513.39|513.19|513.09|513.59|513.49|513.19|513.09|86
1587980400000|2020-04-27 09:40:00|513.09|512.99|513.09|512.99|513.39|513.29|512.99|512.89|102
1587980700000|2020-04-27 09:45:00|513.19|513.09|513.19|513.09|513.29|513.19|512.89|512.79|70
1587981000000|2020-04-27 09:50:00|513.09|512.99|513.19|513.09|513.29|513.19|513.09|512.99|80
1587981300000|2020-04-27 09:55:00|513.29|513.19|513.39|513.29|513.49|513.39|513.19|513.09|70
1587981600000|2020-04-27 10:00:00|513.29|513.19|512.59|512.49|513.29|513.19|512.59|512.49|109
1587981900000|2020-04-27 10:05:00|512.69|512.59|512.59|512.49|512.69|512.59|512.39|512.29|71
1587982200000|2020-04-27 10:10:00|512.49|512.39|512.79|512.69|512.79|512.69|512.49|512.39|65
1587982500000|2020-04-27 10:15:00|512.69|512.59|512.99|512.89|512.99|512.89|512.69|512.59|54
1587982800000|2020-04-27 10:20:00|512.89|512.79|512.59|512.49|512.99|512.89|512.49|512.39|51
1587983100000|2020-04-27 10:25:00|512.69|512.59|512.59|512.49|512.69|512.59|512.49|512.39|50
1587983400000|2020-04-27 10:30:00|512.49|512.39|512.09|511.99|512.59|512.49|512.09|511.99|91
1587983700000|2020-04-27 10:35:00|511.99|511.89|512.39|512.29|512.49|512.39|511.89|511.79|70
1587984000000|2020-04-27 10:40:00|512.29|512.19|512.19|512.09|512.39|512.29|512.09|511.99|42
1587984300000|2020-04-27 10:45:00|512.29|512.19|512.09|511.99|512.29|512.19|512.09|511.99|36
1587984600000|2020-04-27 10:50:00|512.19|512.09|512.19|512.09|512.19|512.09|511.89|511.79|67
1587984900000|2020-04-27 10:55:00|512.09|511.99|512.09|511.99|512.19|512.09|511.99|511.89|46
1587985200000|2020-04-27 11:00:00|511.99|511.89|512.19|512.09|512.19|512.09|511.89|511.79|61
1587985500000|2020-04-27 11:05:00|512.09|511.99|512.09|511.99|512.19|512.09|511.89|511.79|50
1587985800000|2020-04-27 11:10:00|511.99|511.89|512.19|512.09|512.29|512.19|511.99|511.89|67
1587986100000|2020-04-27 11:15:00|512.29|512.19|512.09|511.99|512.29|512.19|511.99|511.89|43
1587986400000|2020-04-27 11:20:00|511.99|511.89|512.39|512.29|512.39|512.29|511.99|511.89|48
1587986700000|2020-04-27 11:25:00|512.49|512.39|512.59|512.49|512.59|512.49|512.39|512.29|70
1587987000000|2020-04-27 11:30:00|512.69|512.59|512.79|512.69|512.89|512.79|512.59|512.49|113
1587987300000|2020-04-27 11:35:00|512.89|512.79|512.99|512.89|512.99|512.89|512.69|512.59|38
1587987600000|2020-04-27 11:40:00|513.01|512.91|513.21|513.11|513.21|513.11|512.81|512.71|45
1587987900000|2020-04-27 11:45:00|513.31|513.21|513.41|513.31|513.41|513.31|513.21|513.11|46
1587988200000|2020-04-27 11:50:00|513.31|513.21|513.51|513.41|513.61|513.51|513.21|513.11|98
1587988500000|2020-04-27 11:55:00|513.61|513.51|513.21|513.11|513.61|513.51|513.11|513.01|59
1587988800000|2020-04-27 12:00:00|513.11|513.01|513.21|513.11|513.41|513.31|513.11|513.01|41
1587989100000|2020-04-27 12:05:00|513.31|513.21|513.51|513.41|513.61|513.51|513.21|513.11|73
1587989400000|2020-04-27 12:10:00|513.61|513.51|513.61|513.51|513.71|513.61|513.41|513.31|88
1587989700000|2020-04-27 12:15:00|513.51|513.41|513.81|513.71|513.81|513.71|513.51|513.41|83
1587990000000|2020-04-27 12:20:00|513.91|513.81|513.71|513.61|514.01|513.91|513.71|513.61|86
1587990300000|2020-04-27 12:25:00|513.61|513.51|513.31|513.21|513.81|513.71|513.21|513.11|110
1587990600000|2020-04-27 12:30:00|513.41|513.31|513.21|513.11|513.91|513.81|513.21|513.11|200
1587990900000|2020-04-27 12:35:00|513.31|513.21|513.21|513.11|513.31|513.21|513.01|512.91|116
1587991200000|2020-04-27 12:40:00|513.11|513.01|513.21|513.11|513.21|513.11|513.01|512.91|28
1587991500000|2020-04-27 12:45:00|513.11|513.01|513.21|513.11|513.31|513.21|513.11|513.01|66
1587991800000|2020-04-27 12:50:00|513.11|513.01|512.71|512.61|513.31|513.21|512.71|512.61|79
1587992100000|2020-04-27 12:55:00|512.81|512.71|512.31|512.21|512.81|512.71|512.21|512.11|118
1587992400000|2020-04-27 13:00:00|512.41|512.31|512.71|512.61|512.81|512.71|512.31|512.21|109
1587992700000|2020-04-27 13:05:00|512.61|512.51|512.11|512.01|512.71|512.61|512.01|511.91|89
1587993000000|2020-04-27 13:10:00|512.01|511.91|512.01|511.91|512.21|512.11|511.81|511.71|99
1587993300000|2020-04-27 13:15:00|512.11|512.01|511.81|511.71|512.21|512.11|511.71|511.61|78
1587993600000|2020-04-27 13:20:00|511.91|511.81|511.31|511.21|511.91|511.81|511.21|511.11|124
1587993900000|2020-04-27 13:25:00|511.21|511.11|510.51|510.41|511.31|511.21|510.51|510.41|160
1587994200000|2020-04-27 13:30:00|510.41|510.31|511.01|510.91|511.21|511.11|510.11|510.01|348
1587994500000|2020-04-27 13:35:00|510.91|510.81|511.11|511.01|511.41|511.31|510.71|510.61|240
1587994800000|2020-04-27 13:40:00|511.21|511.11|510.01|509.91|511.21|511.11|509.91|509.81|151
1587995100000|2020-04-27 13:45:00|510.11|510.01|510.81|510.71|510.91|510.81|509.81|509.71|146
1587995400000|2020-04-27 13:50:00|510.71|510.61|510.61|510.51|511.01|510.91|510.41|510.31|124
1587995700000|2020-04-27 13:55:00|510.51|510.41|510.61|510.51|511.21|511.11|510.41|510.31|175
1587996000000|2020-04-27 14:00:00|510.71|510.61|510.21|510.11|511.01|510.91|510.21|510.11|134
1587996300000|2020-04-27 14:05:00|510.31|510.21|509.91|509.81|510.31|510.21|509.61|509.51|189
1587996600000|2020-04-27 14:10:00|509.81|509.71|510.61|510.51|510.91|510.81|509.71|509.61|201
1587996900000|2020-04-27 14:15:00|510.71|510.61|510.91|510.81|510.91|510.81|510.31|510.21|161
1587997200000|2020-04-27 14:20:00|511.01|510.91|510.71|510.61|511.21|511.11|510.51|510.41|153
1587997500000|2020-04-27 14:25:00|510.61|510.51|510.61|510.51|510.71|510.61|510.31|510.21|113
1587997800000|2020-04-27 14:30:00|510.71|510.61|510.71|510.61|511.01|510.91|510.51|510.41|155
1587998100000|2020-04-27 14:35:00|510.61|510.51|510.21|510.11|510.61|510.51|510.01|509.91|135
1587998400000|2020-04-27 14:40:00|510.11|510.01|510.71|510.61|510.91|510.81|510.11|510.01|151
1587998700000|2020-04-27 14:45:00|510.81|510.71|510.81|510.71|510.81|510.71|510.21|510.11|107
1587999000000|2020-04-27 14:50:00|510.71|510.61|510.81|510.71|511.11|511.01|510.61|510.51|189
1587999300000|2020-04-27 14:55:00|510.71|510.61|510.41|510.31|510.81|510.71|510.31|510.21|131
1587999600000|2020-04-27 15:00:00|510.51|510.41|511.11|511.01|511.21|511.11|510.01|509.91|191
1587999900000|2020-04-27 15:05:00|511.01|510.91|511.11|511.01|511.21|511.11|510.41|510.31|148
1588000200000|2020-04-27 15:10:00|511.01|510.91|511.01|510.91|511.21|511.11|510.71|510.61|116
1588000500000|2020-04-27 15:15:00|511.11|511.01|511.51|511.41|511.61|511.51|510.71|510.61|161
1588000800000|2020-04-27 15:20:00|511.41|511.31|511.71|511.61|511.81|511.71|511.01|510.91|156
1588001100000|2020-04-27 15:25:00|511.81|511.71|512.21|512.11|512.51|512.41|511.71|511.61|348
1588001400000|2020-04-27 15:30:00|512.31|512.21|512.61|512.31|513.21|512.91|512.21|511.91|632
1588001700000|2020-04-27 15:35:00|512.81|512.51|513.11|512.81|513.31|513.01|512.71|512.41|487
1588002000000|2020-04-27 15:40:00|513.01|512.71|513.71|513.41|513.81|513.51|513.01|512.71|188
1588002300000|2020-04-27 15:45:00|513.61|513.31|513.51|513.21|513.71|513.41|513.41|513.11|47
1588002600000|2020-04-27 15:50:00|513.61|513.31|513.31|513.01|513.61|513.31|513.11|512.81|47
1588002900000|2020-04-27 15:55:00|513.41|513.11|513.41|513.11|513.51|513.21|513.21|512.91|31
1588003200000|2020-04-27 16:00:00|513.51|513.21|512.81|512.51|513.51|513.21|512.81|512.51|70
1588003500000|2020-04-27 16:05:00|512.91|512.61|512.81|512.51|513.01|512.71|512.71|512.41|23
1588003800000|2020-04-27 16:10:00|512.91|512.61|512.81|512.51|512.91|512.61|512.61|512.31|26
1588004100000|2020-04-27 16:15:00|512.71|512.41|512.91|512.61|513.11|512.81|512.71|512.41|18
1588004400000|2020-04-27 16:20:00|513.01|512.71|513.01|512.71|513.01|512.71|512.71|512.41|18
1588004700000|2020-04-27 16:25:00|512.91|512.61|512.61|512.31|513.01|512.71|512.41|512.11|46
1588005000000|2020-04-27 16:30:00|512.71|512.41|513.01|512.71|513.01|512.71|512.71|512.41|8
1588005300000|2020-04-27 16:35:00|512.91|512.61|512.91|512.61|513.21|512.91|512.81|512.51|33
1588005600000|2020-04-27 16:40:00|512.81|512.51|513.01|512.71|513.01|512.71|512.81|512.51|24
1588005900000|2020-04-27 16:45:00|512.91|512.61|512.91|512.61|513.01|512.71|512.61|512.31|21
1588006200000|2020-04-27 16:50:00|513.01|512.71|512.61|512.31|513.11|512.81|512.61|512.31|27
1588006500000|2020-04-27 16:55:00|512.71|512.41|512.71|512.41|512.91|512.61|512.71|512.41|12
1588006800000|2020-04-27 17:00:00|512.61|512.31|512.41|512.11|512.81|512.51|512.21|511.91|21
1588007100000|2020-04-27 17:05:00|512.51|512.21|512.71|512.41|512.81|512.51|512.41|512.11|3
1588007400000|2020-04-27 17:10:00|512.81|512.51|512.61|512.31|512.81|512.51|512.51|512.21|1
1588007700000|2020-04-27 17:15:00|512.71|512.41|512.31|512.01|512.71|512.41|512.21|511.91|15
1588008000000|2020-04-27 17:20:00|512.21|511.91|512.11|511.81|512.41|512.11|512.11|511.81|11
1588008300000|2020-04-27 17:25:00|512.01|511.71|512.31|512.01|512.51|512.21|512.01|511.71|35
1588008600000|2020-04-27 17:30:00|512.21|511.91|512.21|511.91|512.41|512.11|512.11|511.81|16
1588008900000|2020-04-27 17:35:00|512.31|512.01|512.61|512.31|512.61|512.31|512.01|511.71|27
1588009200000|2020-04-27 17:40:00|512.51|512.21|512.41|512.11|512.71|512.41|512.31|512.01|17
1588009500000|2020-04-27 17:45:00|512.31|512.01|512.31|512.01|512.51|512.21|512.21|511.91|21
1588009800000|2020-04-27 17:50:00|512.41|512.11|512.51|512.21|512.51|512.21|512.31|512.01|12
1588010100000|2020-04-27 17:55:00|512.61|512.31|512.61|512.31|512.81|512.51|512.61|512.31|14
1588010400000|2020-04-27 18:00:00|512.71|512.41|512.91|512.61|513.01|512.71|512.71|512.41|7
1588010700000|2020-04-27 18:05:00|512.81|512.51|512.81|512.51|512.91|512.61|512.71|512.41|8
1588011000000|2020-04-27 18:10:00|512.91|512.61|512.91|512.61|513.01|512.71|512.91|512.61|16
1588011300000|2020-04-27 18:15:00|513.01|512.71|513.11|512.81|513.11|512.81|512.81|512.51|17
1588011600000|2020-04-27 18:20:00|513.21|512.91|513.11|512.81|513.21|512.91|513.01|512.71|8
1588011900000|2020-04-27 18:25:00|513.21|512.91|513.01|512.71|513.31|513.01|513.01|512.71|8
1588012200000|2020-04-27 18:30:00|513.11|512.81|513.41|513.11|513.41|513.11|512.91|512.61|20
1588012500000|2020-04-27 18:35:00|513.51|513.21|513.61|513.31|513.61|513.31|513.31|513.01|21
1588012800000|2020-04-27 18:40:00|513.71|513.41|514.01|513.71|514.11|513.81|513.71|513.41|67
1588013100000|2020-04-27 18:45:00|513.91|513.61|514.61|514.31|514.61|514.31|513.91|513.61|67
1588013400000|2020-04-27 18:50:00|514.51|514.21|514.61|514.31|514.71|514.41|514.41|514.11|75
1588013700000|2020-04-27 18:55:00|514.51|514.21|514.71|514.41|514.91|514.61|514.51|514.21|71
1588014000000|2020-04-27 19:00:00|514.81|514.51|515.11|514.81|515.11|514.81|514.71|514.41|33
1588014300000|2020-04-27 19:05:00|515.21|514.91|514.91|514.61|515.21|514.91|514.81|514.51|45
1588014600000|2020-04-27 19:10:00|514.81|514.51|515.11|514.81|515.11|514.81|514.81|514.51|22
1588014900000|2020-04-27 19:15:00|515.01|514.71|515.11|514.81|515.11|514.81|514.91|514.61|22
1588015200000|2020-04-27 19:20:00|515.21|514.91|515.11|514.81|515.21|514.91|515.01|514.71|20
1588015500000|2020-04-27 19:25:00|515.01|514.71|514.71|514.41|515.11|514.81|514.61|514.31|44
1588015800000|2020-04-27 19:30:00|514.81|514.51|515.01|514.71|515.01|514.71|514.61|514.31|75
1588016100000|2020-04-27 19:35:00|515.11|514.81|515.31|515.01|515.51|515.21|515.11|514.81|76
1588016400000|2020-04-27 19:40:00|515.41|515.11|515.51|515.21|515.61|515.31|515.31|515.01|44
1588016700000|2020-04-27 19:45:00|515.41|515.11|515.31|515.01|515.51|515.21|515.11|514.81|40
1588017000000|2020-04-27 19:50:00|515.41|515.11|515.11|514.81|515.51|515.21|515.01|514.71|38
1588017300000|2020-04-27 19:55:00|515.01|514.71|514.31|514.01|515.11|514.81|514.31|514.01|45
1588017600000|2020-04-27 20:00:00|514.51|513.81|514.31|513.81|514.61|514.11|514.11|513.61|0
1588017900000|2020-04-27 20:05:00|514.21|513.71|513.91|513.41|514.41|513.91|513.81|513.31|0
1588018200000|2020-04-27 20:10:00|513.81|513.31|514.21|513.71|514.41|513.91|513.81|513.31|0
1588018500000|2020-04-27 20:15:00|514.21|513.71|514.31|513.81|514.31|513.81|514.11|513.61|0
1588018800000|2020-04-27 20:20:00|514.61|514.11|515.31|514.81|515.51|515.01|514.61|514.11|0
1588019100000|2020-04-27 20:25:00|515.41|514.91|515.31|514.81|515.41|514.91|515.31|514.81|0
1588019400000|2020-04-27 20:30:00|515.21|514.71|514.71|514.21|515.31|514.81|514.61|514.11|0
1588019700000|2020-04-27 20:35:00|514.81|514.31|514.71|514.21|514.81|514.31|514.71|514.21|0
1588020000000|2020-04-27 20:40:00|514.81|514.31|514.61|514.11|514.81|514.31|514.61|514.11|0
1588020300000|2020-04-27 20:45:00|514.71|514.21|514.71|514.21|514.71|514.21|514.61|514.11|0
1588020600000|2020-04-27 20:50:00|514.81|514.31|514.71|514.21|514.81|514.31|514.71|514.21|0
1588020900000|2020-04-27 20:55:00|514.81|514.31|514.61|514.11|514.91|514.41|514.51|514.01|0
1588021200000|2020-04-27 21:00:00|514.51|514.01|514.71|514.21|514.71|514.21|514.51|514.01|0
1588021800000|2020-04-27 21:10:00|514.61|514.11|514.71|514.21|514.71|514.21|514.61|514.11|0
1588022100000|2020-04-27 21:15:00|514.61|514.11|514.61|514.11|514.71|514.21|514.61|514.11|0
1588022400000|2020-04-27 21:20:00|514.71|514.21|514.61|514.11|514.71|514.21|514.61|514.11|0
1588022700000|2020-04-27 21:25:00|514.71|514.21|514.71|514.21|514.71|514.21|514.61|514.11|0
1588023000000|2020-04-27 21:30:00|514.61|514.11|514.71|514.21|514.71|514.21|514.61|514.11|0
1588023600000|2020-04-27 21:40:00|514.61|514.11|514.61|514.11|514.71|514.21|514.51|514.01|0
1588023900000|2020-04-27 21:45:00|514.71|514.21|514.71|514.21|514.71|514.21|514.71|514.21|0
1588024800000|2020-04-27 22:00:00|514.71|514.21|514.11|513.61|514.81|514.31|513.91|513.41|0
1588025100000|2020-04-27 22:05:00|514.21|513.71|514.01|513.51|514.31|513.81|514.01|513.51|0
1588025400000|2020-04-27 22:10:00|513.91|513.41|513.91|513.41|513.91|513.41|513.81|513.31|0
1588025700000|2020-04-27 22:15:00|513.91|513.41|514.11|513.61|514.31|513.81|513.81|513.31|0
1588026000000|2020-04-27 22:20:00|514.21|513.71|514.31|513.81|514.31|513.81|514.11|513.61|0
1588026300000|2020-04-27 22:25:00|514.41|513.91|514.71|514.21|514.71|514.21|514.41|513.91|0
1588026600000|2020-04-27 22:30:00|514.61|514.11|514.21|513.71|514.71|514.21|514.21|513.71|0
1588026900000|2020-04-27 22:35:00|514.31|513.81|514.41|513.91|514.51|514.01|514.31|513.81|0
1588027200000|2020-04-27 22:40:00|514.51|514.01|514.31|513.81|514.51|514.01|514.21|513.71|0
1588027500000|2020-04-27 22:45:00|514.41|513.91|514.21|513.71|514.61|514.11|514.21|513.71|0
1588027800000|2020-04-27 22:50:00|514.11|513.61|514.21|513.71|514.31|513.81|514.11|513.61|0
1588028100000|2020-04-27 22:55:00|514.11|513.61|514.21|513.71|514.21|513.71|514.11|513.61|0
1588028400000|2020-04-27 23:00:00|514.21|513.71|514.71|514.21|514.91|514.41|514.21|513.71|0
1588028700000|2020-04-27 23:05:00|514.61|514.11|514.51|514.01|514.71|514.21|514.41|513.91|0
1588029000000|2020-04-27 23:10:00|514.61|514.11|514.81|514.31|514.81|514.31|514.51|514.01|0
1588029300000|2020-04-27 23:15:00|514.81|514.31|515.21|514.71|515.31|514.81|514.81|514.31|0
1588029600000|2020-04-27 23:20:00|515.11|514.61|514.81|514.31|515.11|514.61|514.81|514.31|0
1588029900000|2020-04-27 23:25:00|514.71|514.21|514.71|514.21|514.81|514.31|514.61|514.11|0
1588030200000|2020-04-27 23:30:00|514.81|514.31|514.81|514.31|514.81|514.31|514.51|514.01|0
1588030500000|2020-04-27 23:35:00|514.71|514.21|514.61|514.11|514.81|514.31|514.61|514.11|0
1588030800000|2020-04-27 23:40:00|514.71|514.21|514.71|514.21|514.71|514.21|514.51|514.01|0
1588031100000|2020-04-27 23:45:00|514.61|514.11|514.81|514.31|514.81|514.31|514.61|514.11|0
1588031400000|2020-04-27 23:50:00|514.71|514.21|514.41|513.91|514.71|514.21|514.21|513.71|0
1588031700000|2020-04-27 23:55:00|514.31|513.81|514.51|514.01|514.51|514.01|514.31|513.81|0
1588032000000|2020-04-28 00:00:00|514.61|514.11|514.01|513.51|514.61|514.11|513.91|513.41|0
1588032300000|2020-04-28 00:05:00|513.91|513.41|514.11|513.61|514.21|513.71|513.81|513.31|0
1588032600000|2020-04-28 00:10:00|514.21|513.71|514.21|513.71|514.31|513.81|513.71|513.21|0
1588032900000|2020-04-28 00:15:00|514.11|513.61|514.81|514.31|514.91|514.41|514.11|513.61|0
1588033200000|2020-04-28 00:20:00|514.71|514.21|514.51|514.01|514.81|514.31|514.21|513.71|0
1588033500000|2020-04-28 00:25:00|514.61|514.11|514.11|513.61|514.61|514.11|514.11|513.61|0
1588033800000|2020-04-28 00:30:00|514.21|513.71|514.41|513.91|514.41|513.91|513.61|513.11|0
1588034100000|2020-04-28 00:35:00|514.51|514.01|514.41|513.91|514.61|514.11|514.41|513.91|0
1588034400000|2020-04-28 00:40:00|514.51|514.01|515.21|514.71|515.31|514.81|514.51|514.01|0
1588034700000|2020-04-28 00:45:00|515.31|514.81|515.21|514.71|515.31|514.81|514.91|514.41|0
1588035000000|2020-04-28 00:50:00|515.11|514.61|514.91|514.41|515.11|514.61|514.71|514.21|0
1588035300000|2020-04-28 00:55:00|514.81|514.31|514.71|514.21|514.91|514.41|514.41|513.91|0
1588035600000|2020-04-28 01:00:00|514.61|514.11|513.81|513.31|514.61|514.11|513.81|513.31|0
1588035900000|2020-04-28 01:05:00|513.91|513.41|514.21|513.71|514.21|513.71|513.71|513.21|0
1588036200000|2020-04-28 01:10:00|514.31|513.81|513.31|512.81|514.41|513.91|513.11|512.61|0
1588036500000|2020-04-28 01:15:00|513.21|512.71|513.11|512.61|513.21|512.71|512.71|512.21|0
1588036800000|2020-04-28 01:20:00|513.21|512.71|512.91|512.41|513.31|512.81|512.61|512.11|0
1588037100000|2020-04-28 01:25:00|512.81|512.31|512.71|512.21|513.21|512.71|512.71|512.21|0
1588037400000|2020-04-28 01:30:00|512.61|512.11|512.71|512.21|512.81|512.31|512.41|511.91|0
1588037700000|2020-04-28 01:35:00|512.81|512.31|512.71|512.21|512.81|512.31|512.41|511.91|0
1588038000000|2020-04-28 01:40:00|512.61|512.11|512.81|512.31|512.91|512.41|512.51|512.01|0
1588038300000|2020-04-28 01:45:00|512.71|512.21|511.81|511.31|512.71|512.21|511.71|511.21|0
1588038600000|2020-04-28 01:50:00|511.91|511.41|511.41|510.91|512.31|511.81|511.41|510.91|0
1588038900000|2020-04-28 01:55:00|511.51|511.01|511.41|510.91|511.61|511.11|511.31|510.81|0
1588039200000|2020-04-28 02:00:00|511.51|511.01|511.51|511.01|511.61|511.11|511.11|510.61|0
1588039500000|2020-04-28 02:05:00|511.61|511.11|511.91|511.41|512.01|511.51|511.61|511.11|0
1588039800000|2020-04-28 02:10:00|512.01|511.51|511.91|511.41|512.11|511.61|511.81|511.31|0
1588040100000|2020-04-28 02:15:00|512.01|511.51|511.81|511.31|512.21|511.71|511.81|511.31|0
1588040400000|2020-04-28 02:20:00|511.71|511.21|511.81|511.31|512.01|511.51|511.61|511.11|0
1588040700000|2020-04-28 02:25:00|511.91|511.41|511.21|510.71|512.01|511.51|511.11|510.61|0
1588041000000|2020-04-28 02:30:00|511.11|510.61|511.81|511.31|512.01|511.51|511.11|510.61|0
1588041300000|2020-04-28 02:35:00|511.91|511.41|512.01|511.51|512.11|511.61|511.61|511.11|0
1588041600000|2020-04-28 02:40:00|512.11|511.61|512.01|511.51|512.21|511.71|512.01|511.51|0
1588041900000|2020-04-28 02:45:00|511.91|511.41|512.21|511.71|512.41|511.91|511.81|511.31|0
1588042200000|2020-04-28 02:50:00|512.31|511.81|512.21|511.71|512.31|511.81|512.21|511.71|0
1588042500000|2020-04-28 02:55:00|512.31|511.81|512.41|511.91|512.71|512.21|512.21|511.71|0
1588042800000|2020-04-28 03:00:00|512.51|512.01|511.91|511.41|512.71|512.21|511.81|511.31|0
1588043100000|2020-04-28 03:05:00|512.01|511.51|511.71|511.21|512.01|511.51|511.61|511.11|0
1588043400000|2020-04-28 03:10:00|511.61|511.11|512.01|511.51|512.11|511.61|511.61|511.11|0
1588043700000|2020-04-28 03:15:00|511.91|511.41|512.01|511.51|512.11|511.61|511.81|511.31|0
1588044000000|2020-04-28 03:20:00|512.11|511.61|512.01|511.51|512.11|511.61|511.81|511.31|0
1588044300000|2020-04-28 03:25:00|511.91|511.41|512.11|511.61|512.11|511.61|511.91|511.41|0
1588044600000|2020-04-28 03:30:00|512.21|511.71|512.51|512.01|512.51|512.01|512.11|511.61|0
1588044900000|2020-04-28 03:35:00|512.41|511.91|512.51|512.01|512.51|512.01|512.31|511.81|0
1588045200000|2020-04-28 03:40:00|512.41|511.91|512.31|511.81|512.41|511.91|512.01|511.51|0
1588045500000|2020-04-28 03:45:00|512.21|511.71|512.51|512.01|512.51|512.01|512.11|511.61|0
1588045800000|2020-04-28 03:50:00|512.41|511.91|512.31|511.81|512.51|512.01|512.21|511.71|0
1588046100000|2020-04-28 03:55:00|512.41|511.91|512.01|511.51|512.51|512.01|511.91|511.41|0
1588046400000|2020-04-28 04:00:00|511.91|511.41|512.01|511.51|512.11|511.61|511.91|511.41|0
1588046700000|2020-04-28 04:05:00|511.91|511.41|511.31|510.81|511.91|511.41|511.11|510.61|0
1588047000000|2020-04-28 04:10:00|511.21|510.71|511.41|510.91|511.61|511.11|511.11|510.61|0
1588047300000|2020-04-28 04:15:00|511.51|511.01|511.61|511.11|511.61|511.11|511.21|510.71|0
1588047600000|2020-04-28 04:20:00|511.51|511.01|511.41|510.91|511.51|511.01|511.41|510.91|0
1588047900000|2020-04-28 04:25:00|511.51|511.01|511.91|511.41|511.91|511.41|511.51|511.01|0
1588048200000|2020-04-28 04:30:00|512.01|511.51|511.91|511.41|512.01|511.51|511.81|511.31|0
1588048500000|2020-04-28 04:35:00|512.01|511.51|512.01|511.51|512.21|511.71|511.81|511.31|0
1588048800000|2020-04-28 04:40:00|512.11|511.61|511.91|511.41|512.21|511.71|511.91|511.41|0
1588049100000|2020-04-28 04:45:00|512.01|511.51|512.21|511.71|512.31|511.81|511.91|511.41|0
1588049400000|2020-04-28 04:50:00|512.31|511.81|512.51|512.01|512.51|512.01|512.11|511.61|0
1588049700000|2020-04-28 04:55:00|512.41|511.91|512.51|512.01|512.61|512.11|512.41|511.91|0
1588050000000|2020-04-28 05:00:00|512.41|511.91|512.51|512.01|512.51|512.01|512.11|511.61|0
1588050300000|2020-04-28 05:05:00|512.41|511.91|512.51|512.01|512.51|512.01|512.31|511.81|0
1588050600000|2020-04-28 05:10:00|512.61|512.11|512.71|512.21|513.21|512.71|512.51|512.01|0
1588050900000|2020-04-28 05:15:00|512.61|512.11|513.21|512.71|513.21|512.71|512.61|512.11|0
1588051200000|2020-04-28 05:20:00|513.11|512.61|513.21|512.71|513.41|512.91|513.01|512.51|0
1588051500000|2020-04-28 05:25:00|513.11|512.61|513.21|512.71|513.21|512.71|513.01|512.51|0
1588051800000|2020-04-28 05:30:00|513.11|512.61|513.11|512.61|513.21|512.71|512.91|512.41|0
1588052100000|2020-04-28 05:35:00|513.21|512.71|513.21|512.71|513.21|512.71|513.01|512.51|0
1588052400000|2020-04-28 05:40:00|513.11|512.61|513.01|512.51|513.21|512.71|512.91|512.41|0
1588052700000|2020-04-28 05:45:00|513.11|512.61|512.91|512.41|513.11|512.61|512.61|512.11|0
1588053000000|2020-04-28 05:50:00|513.01|512.51|513.21|512.71|513.21|512.71|512.91|512.41|0
1588053300000|2020-04-28 05:55:00|513.31|512.81|512.81|512.31|513.41|512.91|512.71|512.21|0
1588053600000|2020-04-28 06:00:00|512.91|512.41|513.31|513.01|513.51|513.21|512.21|511.91|101
1588053900000|2020-04-28 06:05:00|513.21|512.91|514.01|513.71|514.11|513.81|513.21|512.91|70
1588054200000|2020-04-28 06:10:00|514.11|513.81|514.01|513.71|514.21|513.91|513.91|513.61|38
1588054500000|2020-04-28 06:15:00|514.11|513.81|514.21|513.91|514.41|514.11|514.01|513.71|84
1588054800000|2020-04-28 06:20:00|514.11|513.81|514.11|513.81|514.51|514.21|514.01|513.71|71
1588055100000|2020-04-28 06:25:00|514.21|513.91|514.11|513.81|514.21|513.91|513.91|513.61|33
1588055400000|2020-04-28 06:30:00|514.01|513.71|513.71|513.41|514.11|513.81|513.61|513.31|57
1588055700000|2020-04-28 06:35:00|513.61|513.31|513.91|513.61|514.01|513.71|513.61|513.31|31
1588056000000|2020-04-28 06:40:00|514.01|513.71|514.11|513.81|514.21|513.91|513.61|513.31|50
1588056300000|2020-04-28 06:45:00|514.21|513.91|514.11|513.81|514.31|514.01|514.01|513.71|66
1588056600000|2020-04-28 06:50:00|514.21|513.91|514.11|513.81|514.31|514.01|513.81|513.51|70
1588056900000|2020-04-28 06:55:00|514.01|513.71|513.51|513.21|514.11|513.81|513.51|513.21|106
1588057200000|2020-04-28 07:00:00|513.61|513.31|513.11|513.01|513.91|513.81|512.71|512.61|879
1588057500000|2020-04-28 07:05:00|513.01|512.91|512.91|512.81|513.21|513.11|512.41|512.31|195
1588057800000|2020-04-28 07:10:00|513.01|512.91|512.61|512.51|513.41|513.31|512.51|512.41|187
1588058100000|2020-04-28 07:15:00|512.51|512.41|512.71|512.61|512.81|512.71|512.31|512.21|141
1588058400000|2020-04-28 07:20:00|512.61|512.51|512.81|512.71|512.91|512.81|512.51|512.41|183
1588058700000|2020-04-28 07:25:00|512.71|512.61|513.21|513.11|513.61|513.51|512.71|512.61|213
1588059000000|2020-04-28 07:30:00|513.11|513.01|513.41|513.31|513.51|513.41|512.91|512.81|265
1588059300000|2020-04-28 07:35:00|513.51|513.41|514.61|514.51|514.61|514.51|513.51|513.41|299
1588059600000|2020-04-28 07:40:00|514.71|514.61|515.31|515.21|515.51|515.41|514.71|514.61|237
1588059900000|2020-04-28 07:45:00|515.21|515.11|515.01|514.91|515.51|515.41|514.91|514.81|205
1588060200000|2020-04-28 07:50:00|515.11|515.01|516.11|516.01|516.21|516.11|515.01|514.91|340
1588060500000|2020-04-28 07:55:00|516.21|516.11|515.61|515.51|516.31|516.21|515.61|515.51|219
1588060800000|2020-04-28 08:00:00|515.71|515.61|515.21|515.11|515.81|515.71|515.11|515.01|123
1588061100000|2020-04-28 08:05:00|515.11|515.01|514.41|514.31|515.21|515.11|514.11|514.01|205
1588061400000|2020-04-28 08:10:00|514.31|514.21|514.61|514.51|514.91|514.81|514.31|514.21|135
1588061700000|2020-04-28 08:15:00|514.71|514.61|514.5|514.4|514.91|514.81|514.5|514.4|81
1588062000000|2020-04-28 08:20:00|514.4|514.3|515.4|515.3|515.4|515.3|514.4|514.3|159
1588062300000|2020-04-28 08:25:00|515.3|515.2|514.6|514.5|515.4|515.3|514.4|514.3|148
1588062600000|2020-04-28 08:30:00|514.5|514.4|515|514.9|515.1|515|514.5|514.4|84
1588062900000|2020-04-28 08:35:00|515.1|515|515.4|515.3|515.4|515.3|514.9|514.8|70
1588063200000|2020-04-28 08:40:00|515.5|515.4|515.2|515.1|515.5|515.4|515.1|515|94
1588063500000|2020-04-28 08:45:00|515.1|515|514.4|514.3|515.2|515.1|514.3|514.2|118
1588063800000|2020-04-28 08:50:00|514.3|514.2|514.9|514.8|515|514.9|514.3|514.2|63
1588064100000|2020-04-28 08:55:00|515|514.9|515.1|515|515.1|515|514.7|514.6|62
1588064400000|2020-04-28 09:00:00|515|514.9|515.2|515.1|515.3|515.2|514.8|514.7|66
1588064700000|2020-04-28 09:05:00|515.1|515|515.3|515.2|515.3|515.2|515|514.9|83
1588065000000|2020-04-28 09:10:00|515.4|515.3|515.5|515.4|515.6|515.5|515.2|515.1|83
1588065300000|2020-04-28 09:15:00|515.6|515.5|517.3|517.2|517.4|517.3|515.4|515.3|360
1588065600000|2020-04-28 09:20:00|517.4|517.3|518.5|518.4|518.6|518.5|517.1|517|521
1588065900000|2020-04-28 09:25:00|518.6|518.5|518.6|518.5|519.5|519.4|518.3|518.2|384
1588066200000|2020-04-28 09:30:00|518.5|518.4|518|517.9|518.8|518.7|517.9|517.8|215
1588066500000|2020-04-28 09:35:00|518.1|518|518.5|518.4|518.5|518.4|517.9|517.8|206
1588066800000|2020-04-28 09:40:00|518.4|518.3|518.8|518.7|518.9|518.8|518.4|518.3|247
1588067100000|2020-04-28 09:45:00|518.7|518.6|519|518.9|519|518.9|518.4|518.3|178
1588067400000|2020-04-28 09:50:00|518.9|518.8|519.4|519.3|519.6|519.5|518.9|518.8|238
1588067700000|2020-04-28 09:55:00|519.5|519.4|520.5|520.4|520.6|520.5|519.4|519.3|313
1588068000000|2020-04-28 10:00:00|520.6|520.5|519.3|519.2|520.7|520.6|519.2|519.1|264
1588068300000|2020-04-28 10:05:00|519.2|519.1|519.3|519.2|519.7|519.6|519.2|519.1|183
1588068600000|2020-04-28 10:10:00|519.2|519.1|519.1|519|519.6|519.5|519|518.9|110
1588068900000|2020-04-28 10:15:00|519|518.9|518.9|518.8|519.4|519.3|518.8|518.7|85
1588069200000|2020-04-28 10:20:00|518.8|518.7|519|518.9|519.1|519|518.8|518.7|160
1588069500000|2020-04-28 10:25:00|519.1|519|518.8|518.7|519.3|519.2|518.7|518.6|91
1588069800000|2020-04-28 10:30:00|518.9|518.8|519|518.9|519.3|519.2|518.8|518.7|98
1588070100000|2020-04-28 10:35:00|519.1|519|519.3|519.2|519.5|519.4|518.8|518.7|93
1588070400000|2020-04-28 10:40:00|519.4|519.3|519.5|519.4|519.9|519.8|519.2|519.1|90
1588070700000|2020-04-28 10:45:00|519.6|519.5|519.3|519.2|519.7|519.6|519.3|519.2|73
1588071000000|2020-04-28 10:50:00|519.4|519.3|519|518.9|519.4|519.3|519|518.9|57
1588071300000|2020-04-28 10:55:00|519.1|519|518.9|518.8|519.1|519|518.7|518.6|72
1588071600000|2020-04-28 11:00:00|518.8|518.7|518.6|518.5|518.9|518.8|518.4|518.3|104
1588071900000|2020-04-28 11:05:00|518.5|518.4|518.5|518.4|518.7|518.6|518.4|518.3|65
1588072200000|2020-04-28 11:10:00|518.6|518.5|518.8|518.7|519|518.9|518.5|518.4|51
1588072500000|2020-04-28 11:15:00|518.9|518.8|519|518.9|519.5|519.4|518.8|518.7|102
1588072800000|2020-04-28 11:20:00|518.9|518.8|518.5|518.4|519|518.9|518.3|518.2|102
1588073100000|2020-04-28 11:25:00|518.6|518.5|518.6|518.5|518.7|518.6|518.4|518.3|47
1588073400000|2020-04-28 11:30:00|518.7|518.6|518.7|518.6|518.9|518.8|518.4|518.3|112
1588073700000|2020-04-28 11:35:00|518.8|518.7|518.7|518.6|518.8|518.7|518.6|518.5|71
1588074000000|2020-04-28 11:40:00|518.71|518.61|518.31|518.21|518.91|518.81|518.31|518.21|79
1588074300000|2020-04-28 11:45:00|518.41|518.31|518.51|518.41|518.61|518.51|518.21|518.11|56
1588074600000|2020-04-28 11:50:00|518.41|518.31|518.71|518.61|518.81|518.71|518.31|518.21|76
1588074900000|2020-04-28 11:55:00|518.81|518.71|518.51|518.41|518.81|518.71|518.41|518.31|66
1588075200000|2020-04-28 12:00:00|518.61|518.51|518.71|518.61|519.01|518.91|518.51|518.41|68
1588075500000|2020-04-28 12:05:00|518.81|518.71|518.61|518.51|519.01|518.91|518.51|518.41|44
1588075800000|2020-04-28 12:10:00|518.71|518.61|518.81|518.71|519.01|518.91|518.61|518.51|46
1588076100000|2020-04-28 12:15:00|518.71|518.61|518.61|518.51|518.81|518.71|518.51|518.41|62
1588076400000|2020-04-28 12:20:00|518.71|518.61|518.81|518.71|518.81|518.71|518.61|518.51|64
1588076700000|2020-04-28 12:25:00|518.91|518.81|519.11|519.01|519.11|519.01|518.71|518.61|98
1588077000000|2020-04-28 12:30:00|519.21|519.11|519.31|519.21|519.61|519.51|519.11|519.01|138
1588077300000|2020-04-28 12:35:00|519.41|519.31|519.41|519.31|519.81|519.71|519.31|519.21|139
1588077600000|2020-04-28 12:40:00|519.31|519.21|519.61|519.51|519.71|519.61|519.21|519.11|75
1588077900000|2020-04-28 12:45:00|519.51|519.41|520.01|519.91|520.01|519.91|519.51|519.41|77
1588078200000|2020-04-28 12:50:00|520.11|520.01|520.31|520.21|520.41|520.31|520.01|519.91|118
1588078500000|2020-04-28 12:55:00|520.41|520.31|520.31|520.21|520.41|520.31|520.21|520.11|97
1588078800000|2020-04-28 13:00:00|520.21|520.11|520.61|520.51|520.71|520.61|520.21|520.11|114
1588079100000|2020-04-28 13:05:00|520.51|520.41|521.11|521.01|521.31|521.21|520.51|520.41|236
1588079400000|2020-04-28 13:10:00|521.21|521.11|521.51|521.41|521.71|521.61|521.21|521.11|224
1588079700000|2020-04-28 13:15:00|521.41|521.31|521.31|521.21|521.41|521.31|521.01|520.91|128
1588080000000|2020-04-28 13:20:00|521.21|521.11|520.91|520.81|521.31|521.21|520.51|520.41|129
1588080300000|2020-04-28 13:25:00|520.81|520.71|520.41|520.31|520.81|520.71|520.21|520.11|169
1588080600000|2020-04-28 13:30:00|520.31|520.21|519.71|519.61|520.61|520.51|519.41|519.31|281
1588080900000|2020-04-28 13:35:00|519.81|519.71|519.51|519.41|520.11|520.01|519.51|519.41|262
1588081200000|2020-04-28 13:40:00|519.61|519.51|519.41|519.31|519.71|519.61|518.61|518.51|395
1588081500000|2020-04-28 13:45:00|519.31|519.21|519.31|519.21|519.91|519.81|519.31|519.21|254
1588081800000|2020-04-28 13:50:00|519.41|519.31|520.01|519.91|520.41|520.31|519.41|519.31|234
1588082100000|2020-04-28 13:55:00|520.11|520.01|518.51|518.41|520.21|520.11|518.51|518.41|221
1588082400000|2020-04-28 14:00:00|518.61|518.51|519.11|519.01|519.21|519.11|518.21|518.11|335
1588082700000|2020-04-28 14:05:00|519.21|519.11|519.91|519.81|520.01|519.91|519.21|519.11|290
1588083000000|2020-04-28 14:10:00|520.09|519.99|519.79|519.69|520.09|519.99|519.29|519.19|253
1588083300000|2020-04-28 14:15:00|519.69|519.59|519.29|519.19|520.19|520.09|519.19|519.09|181
1588083600000|2020-04-28 14:20:00|519.19|519.09|518.39|518.29|519.29|519.19|518.29|518.19|244
1588083900000|2020-04-28 14:25:00|518.49|518.39|519.09|518.99|519.09|518.99|518.29|518.19|199
1588084200000|2020-04-28 14:30:00|518.99|518.89|518.49|518.39|519.39|519.29|518.29|518.19|355
1588084500000|2020-04-28 14:35:00|518.59|518.49|518.79|518.69|519.29|519.19|518.49|518.39|192
1588084800000|2020-04-28 14:40:00|518.69|518.59|517.29|517.19|518.79|518.69|517.19|517.09|313
1588085100000|2020-04-28 14:45:00|517.19|517.09|517.19|517.09|517.39|517.29|516.59|516.49|368
1588085400000|2020-04-28 14:50:00|517.09|516.99|516.19|516.09|517.19|517.09|515.99|515.89|329
1588085700000|2020-04-28 14:55:00|516.29|516.19|515.69|515.59|516.49|516.39|515.59|515.49|462
1588086000000|2020-04-28 15:00:00|515.79|515.69|516.79|516.69|516.99|516.89|515.59|515.49|313
1588086300000|2020-04-28 15:05:00|516.69|516.59|517.59|517.49|517.69|517.59|516.29|516.19|270
1588086600000|2020-04-28 15:10:00|517.69|517.59|518.29|518.19|518.39|518.29|517.29|517.19|256
1588086900000|2020-04-28 15:15:00|518.39|518.29|517.79|517.69|518.49|518.39|517.19|517.09|210
1588087200000|2020-04-28 15:20:00|517.89|517.79|517.89|517.79|518.19|518.09|517.29|517.19|169
1588087500000|2020-04-28 15:25:00|517.99|517.89|518.79|518.69|518.89|518.79|517.79|517.69|292
1588087800000|2020-04-28 15:30:00|518.89|518.59|519.99|519.69|519.99|519.69|518.69|518.39|1141
1588088100000|2020-04-28 15:35:00|519.89|519.59|519.09|518.79|520.19|519.89|518.89|518.59|509
1588088400000|2020-04-28 15:40:00|518.99|518.69|519.19|518.89|519.19|518.89|518.69|518.39|118
1588088700000|2020-04-28 15:45:00|519.29|518.99|518.99|518.69|519.59|519.29|518.99|518.69|53
1588089000000|2020-04-28 15:50:00|519.09|518.79|518.39|518.09|519.19|518.89|518.19|517.89|49
1588089300000|2020-04-28 15:55:00|518.49|518.19|518.39|518.09|518.49|518.19|518.19|517.89|80
1588089600000|2020-04-28 16:00:00|518.49|518.19|518.39|518.09|518.79|518.49|517.99|517.69|49
1588089900000|2020-04-28 16:05:00|518.29|517.99|518.69|518.39|518.69|518.39|518.29|517.99|67
1588090200000|2020-04-28 16:10:00|518.79|518.49|518.19|517.89|518.79|518.49|518.19|517.89|86
1588090500000|2020-04-28 16:15:00|518.29|517.99|516.89|516.59|518.29|517.99|516.79|516.49|122
1588090800000|2020-04-28 16:20:00|516.99|516.69|516.89|516.59|517.19|516.89|516.59|516.29|95
1588091100000|2020-04-28 16:25:00|516.79|516.49|516.99|516.69|517.19|516.89|516.69|516.39|62
1588091400000|2020-04-28 16:30:00|516.89|516.59|517.29|516.99|517.39|517.09|516.59|516.29|61
1588091700000|2020-04-28 16:35:00|517.19|516.89|517.49|517.19|517.59|517.29|517.19|516.89|48
1588092000000|2020-04-28 16:40:00|517.39|517.09|517.59|517.29|517.69|517.39|517.29|516.99|25
1588092300000|2020-04-28 16:45:00|517.69|517.39|517.59|517.29|517.69|517.39|516.99|516.69|31
1588092600000|2020-04-28 16:50:00|517.49|517.19|517.19|516.89|517.79|517.49|517.09|516.79|45
1588092900000|2020-04-28 16:55:00|517.09|516.79|517.99|517.69|518.29|517.99|517.09|516.79|47
1588093200000|2020-04-28 17:00:00|518.09|517.79|518.69|518.39|518.79|518.49|517.99|517.69|47
1588093500000|2020-04-28 17:05:00|518.79|518.49|518.39|518.09|518.89|518.59|518.29|517.99|24
1588093800000|2020-04-28 17:10:00|518.49|518.19|517.89|517.59|518.49|518.19|517.89|517.59|6
1588094100000|2020-04-28 17:15:00|517.99|517.69|517.79|517.49|518.09|517.79|517.79|517.49|8
1588094400000|2020-04-28 17:20:00|517.89|517.59|518.19|517.89|518.29|517.99|517.69|517.39|12
1588094700000|2020-04-28 17:25:00|518.29|517.99|518.29|517.99|518.59|518.29|518.09|517.79|9
1588095000000|2020-04-28 17:30:00|518.19|517.89|517.89|517.59|518.39|518.09|517.79|517.49|12
1588095300000|2020-04-28 17:35:00|517.99|517.69|517.79|517.49|518.09|517.79|517.69|517.39|3
1588095600000|2020-04-28 17:40:00|517.69|517.39|518.89|518.59|518.89|518.59|517.69|517.39|10
1588095900000|2020-04-28 17:45:00|518.79|518.49|518.69|518.39|518.99|518.69|518.69|518.39|13
1588096200000|2020-04-28 17:50:00|518.79|518.49|518.79|518.49|518.89|518.59|518.69|518.39|2
1588096500000|2020-04-28 17:55:00|518.69|518.39|518.19|517.89|518.79|518.49|518.09|517.79|9
1588096800000|2020-04-28 18:00:00|518.29|517.99|518.89|518.59|518.99|518.69|518.19|517.89|30
1588097100000|2020-04-28 18:05:00|518.79|518.49|518.79|518.49|518.89|518.59|518.59|518.29|20
1588097400000|2020-04-28 18:10:00|518.89|518.59|519.19|518.89|519.39|519.09|518.89|518.59|35
1588097700000|2020-04-28 18:15:00|519.09|518.79|519.19|518.89|519.29|518.99|519.09|518.79|13
1588098000000|2020-04-28 18:20:00|519.09|518.79|519.19|518.89|519.29|518.99|519.09|518.79|5
1588098300000|2020-04-28 18:25:00|519.29|518.99|519.09|518.79|519.49|519.19|518.99|518.69|13
1588098600000|2020-04-28 18:30:00|519.19|518.89|519.29|518.99|519.39|519.09|519.09|518.79|8
1588098900000|2020-04-28 18:35:00|519.19|518.89|518.79|518.49|519.29|518.99|518.69|518.39|68
1588099200000|2020-04-28 18:40:00|518.69|518.39|518.79|518.49|519.19|518.89|518.69|518.39|13
1588099500000|2020-04-28 18:45:00|518.69|518.39|518.99|518.69|518.99|518.69|518.59|518.29|15
1588099800000|2020-04-28 18:50:00|518.89|518.59|518.29|517.99|519.19|518.89|518.29|517.99|24
1588100100000|2020-04-28 18:55:00|518.39|518.09|518.29|517.99|518.39|518.09|517.99|517.69|23
1588100400000|2020-04-28 19:00:00|518.39|518.09|518.49|518.19|518.69|518.39|518.19|517.89|10
1588100700000|2020-04-28 19:05:00|518.59|518.29|518.59|518.29|518.79|518.49|518.39|518.09|10
1588101000000|2020-04-28 19:10:00|518.49|518.19|518.49|518.19|518.59|518.29|518.39|518.09|7
1588101300000|2020-04-28 19:15:00|518.39|518.09|518.59|518.29|518.59|518.29|518.39|518.09|10
1588101600000|2020-04-28 19:20:00|518.69|518.39|517.99|517.69|518.99|518.69|517.49|517.19|51
1588101900000|2020-04-28 19:25:00|518.09|517.79|518.39|518.09|518.59|518.29|518.09|517.79|24
1588102200000|2020-04-28 19:30:00|518.29|517.99|518.09|517.79|518.49|518.19|518.09|517.79|31
1588102500000|2020-04-28 19:35:00|518.19|517.89|518.19|517.89|518.19|517.89|517.89|517.59|5
1588102800000|2020-04-28 19:40:00|518.09|517.79|517.79|517.49|518.09|517.79|517.69|517.39|17
1588103100000|2020-04-28 19:45:00|517.69|517.39|516.99|516.69|517.79|517.49|516.99|516.69|74
1588103400000|2020-04-28 19:50:00|516.79|516.49|515.99|515.69|517.09|516.79|515.89|515.59|172
1588103700000|2020-04-28 19:55:00|516.09|515.79|515.79|515.49|516.49|516.19|515.79|515.49|89
1588104000000|2020-04-28 20:00:00|514.29|513.99|516.89|516.39|516.99|516.49|514.29|513.99|0
1588104300000|2020-04-28 20:05:00|516.79|516.29|517.39|516.89|517.89|517.39|516.29|515.79|0
1588104600000|2020-04-28 20:10:00|517.49|516.99|517.89|517.39|517.99|517.49|517.39|516.89|0
1588104900000|2020-04-28 20:15:00|517.79|517.29|517.79|517.29|517.89|517.39|517.69|517.19|0
1588105200000|2020-04-28 20:20:00|517.69|517.19|517.79|517.29|517.79|517.29|517.69|517.19|0
1588105500000|2020-04-28 20:25:00|517.69|517.19|517.69|517.19|517.79|517.29|517.69|517.19|0
1588105800000|2020-04-28 20:30:00|517.79|517.29|516.89|516.39|517.79|517.29|516.79|516.29|0
1588106100000|2020-04-28 20:35:00|516.99|516.49|517.69|517.19|517.69|517.19|516.99|516.49|0
1588106400000|2020-04-28 20:40:00|517.59|517.09|517.39|516.89|517.89|517.39|517.39|516.89|0
1588106700000|2020-04-28 20:45:00|517.49|516.99|517.59|517.09|517.69|517.19|517.39|516.89|0
1588107000000|2020-04-28 20:50:00|517.49|516.99|517.19|516.69|517.59|517.09|516.99|516.49|0
1588107300000|2020-04-28 20:55:00|517.29|516.79|516.79|516.29|517.29|516.79|516.79|516.29|0
1588107600000|2020-04-28 21:00:00|516.89|516.39|516.89|516.39|516.89|516.39|516.79|516.29|0
1588107900000|2020-04-28 21:05:00|516.99|516.49|516.99|516.49|516.99|516.49|516.99|516.49|0
1588108200000|2020-04-28 21:10:00|517.09|516.59|517.19|516.69|517.19|516.69|517.09|516.59|0
1588108500000|2020-04-28 21:15:00|517.29|516.79|517.09|516.59|517.29|516.79|517.09|516.59|0
1588108800000|2020-04-28 21:20:00|517.19|516.69|517.19|516.69|517.29|516.79|517.19|516.69|0
1588109100000|2020-04-28 21:25:00|517.29|516.79|517.19|516.69|517.29|516.79|517.19|516.69|0
1588109400000|2020-04-28 21:30:00|517.29|516.79|517.19|516.69|517.29|516.79|517.19|516.69|0
1588109700000|2020-04-28 21:35:00|517.29|516.79|517.29|516.79|517.29|516.79|517.19|516.69|0
1588110000000|2020-04-28 21:40:00|517.39|516.89|517.59|517.09|517.59|517.09|517.39|516.89|0
1588110300000|2020-04-28 21:45:00|517.49|516.99|517.59|517.09|517.59|517.09|517.49|516.99|0
1588110600000|2020-04-28 21:50:00|517.69|517.19|517.69|517.19|517.69|517.19|517.49|516.99|0
1588110900000|2020-04-28 21:55:00|517.59|517.09|517.89|517.39|517.89|517.39|517.59|517.09|0
1588111200000|2020-04-28 22:00:00|518.19|517.69|517.99|517.49|518.89|518.39|517.49|516.99|0
1588111500000|2020-04-28 22:05:00|517.89|517.39|518.19|517.69|518.29|517.79|517.79|517.29|0
1588111800000|2020-04-28 22:10:00|518.29|517.79|518.29|517.79|518.59|518.09|518.19|517.69|0
1588112100000|2020-04-28 22:15:00|518.19|517.69|517.79|517.29|518.39|517.89|517.69|517.19|0
1588112400000|2020-04-28 22:20:00|517.69|517.19|517.99|517.49|518.29|517.79|517.59|517.09|0
1588112700000|2020-04-28 22:25:00|518.09|517.59|518.29|517.79|518.49|517.99|517.99|517.49|0
1588113000000|2020-04-28 22:30:00|518.39|517.89|517.69|517.19|518.39|517.89|517.59|517.09|0
1588113300000|2020-04-28 22:35:00|517.59|517.09|517.49|516.99|517.89|517.39|517.39|516.89|0
1588113600000|2020-04-28 22:40:00|517.39|516.89|517.09|516.59|517.49|516.99|517.09|516.59|0
1588113900000|2020-04-28 22:45:00|517.19|516.69|517.59|517.09|517.59|517.09|517.19|516.69|0
1588114200000|2020-04-28 22:50:00|517.49|516.99|517.49|516.99|517.59|517.09|517.39|516.89|0
1588114500000|2020-04-28 22:55:00|517.59|517.09|517.59|517.09|517.79|517.29|517.49|516.99|0
1588114800000|2020-04-28 23:00:00|517.69|517.19|517.29|516.79|517.69|517.19|517.09|516.59|0
1588115100000|2020-04-28 23:05:00|517.19|516.69|517.59|517.09|517.69|517.19|517.09|516.59|0
1588115400000|2020-04-28 23:10:00|517.69|517.19|517.59|517.09|517.69|517.19|517.49|516.99|0
1588115700000|2020-04-28 23:15:00|517.69|517.19|517.69|517.19|517.79|517.29|517.59|517.09|0
1588116000000|2020-04-28 23:20:00|517.59|517.09|517.99|517.49|517.99|517.49|517.39|516.89|0
1588116300000|2020-04-28 23:25:00|517.89|517.39|518.49|517.99|518.69|518.19|517.89|517.39|0
1588116600000|2020-04-28 23:30:00|518.59|518.09|518.59|518.09|518.69|518.19|518.49|517.99|0
1588116900000|2020-04-28 23:35:00|518.69|518.19|518.79|518.29|519.29|518.79|518.69|518.19|0
1588117200000|2020-04-28 23:40:00|518.89|518.39|518.99|518.49|519.49|518.99|518.79|518.29|0
1588117500000|2020-04-28 23:45:00|518.89|518.39|519.09|518.59|519.19|518.69|518.79|518.29|0
1588117800000|2020-04-28 23:50:00|518.99|518.49|518.89|518.39|519.09|518.59|518.79|518.29|0
1588118100000|2020-04-28 23:55:00|518.79|518.29|518.79|518.29|518.99|518.49|518.59|518.09|0
1588118400000|2020-04-29 00:00:00|518.69|518.19|519.39|518.89|519.69|519.19|518.69|518.19|0
1588118700000|2020-04-29 00:05:00|519.49|518.99|518.79|518.29|519.59|519.09|518.79|518.29|0
1588119000000|2020-04-29 00:10:00|518.89|518.39|518.49|517.99|518.99|518.49|518.29|517.79|0
1588119300000|2020-04-29 00:15:00|518.59|518.09|518.99|518.49|519.09|518.59|517.99|517.49|0
1588119600000|2020-04-29 00:20:00|519.09|518.59|518.99|518.49|519.19|518.69|518.59|518.09|0
1588119900000|2020-04-29 00:25:00|518.89|518.39|518.79|518.29|519.19|518.69|518.49|517.99|0
1588120200000|2020-04-29 00:30:00|518.99|518.49|519.09|518.59|519.09|518.59|518.79|518.29|0
1588120500000|2020-04-29 00:35:00|518.99|518.49|518.79|518.29|519.19|518.69|518.69|518.19|0
1588120800000|2020-04-29 00:40:00|518.69|518.19|518.49|517.99|518.69|518.19|518.49|517.99|0
1588121100000|2020-04-29 00:45:00|518.59|518.09|518.69|518.19|518.99|518.49|518.59|518.09|0
1588121400000|2020-04-29 00:50:00|518.79|518.29|518.79|518.29|518.99|518.49|518.79|518.29|0
1588121700000|2020-04-29 00:55:00|518.89|518.39|518.79|518.29|519.19|518.69|518.59|518.09|0
1588122000000|2020-04-29 01:00:00|518.99|518.49|519.19|518.69|519.19|518.69|518.69|518.19|0
1588122300000|2020-04-29 01:05:00|519.29|518.79|519.99|519.49|519.99|519.49|519.29|518.79|0
1588122600000|2020-04-29 01:10:00|519.89|519.39|520.59|520.09|520.89|520.39|519.89|519.39|0
1588122900000|2020-04-29 01:15:00|520.49|519.99|520.49|519.99|520.89|520.39|520.39|519.89|0
1588123200000|2020-04-29 01:20:00|520.59|520.09|521.89|521.39|521.99|521.49|520.59|520.09|0
1588123500000|2020-04-29 01:25:00|521.79|521.29|521.79|521.29|522.19|521.69|521.79|521.29|0
1588123800000|2020-04-29 01:30:00|521.59|521.09|521.59|521.09|522.09|521.59|521.49|520.99|0
1588124100000|2020-04-29 01:35:00|521.69|521.19|522.79|522.29|522.89|522.39|521.39|520.89|0
1588124400000|2020-04-29 01:40:00|522.69|522.19|522.49|521.99|522.69|522.19|522.29|521.79|0
1588124700000|2020-04-29 01:45:00|522.59|522.09|521.89|521.39|522.59|522.09|521.79|521.29|0
1588125000000|2020-04-29 01:50:00|521.99|521.49|522.49|521.99|522.49|521.99|521.89|521.39|0
1588125300000|2020-04-29 01:55:00|522.39|521.89|521.49|520.99|522.39|521.89|521.39|520.89|0
1588125600000|2020-04-29 02:00:00|521.39|520.89|521.29|520.79|521.59|521.09|520.99|520.49|0
1588125900000|2020-04-29 02:05:00|521.39|520.89|521.79|521.29|522.09|521.59|521.39|520.89|0
1588126200000|2020-04-29 02:10:00|521.89|521.39|521.89|521.39|522.09|521.59|521.79|521.29|0
1588126500000|2020-04-29 02:15:00|521.79|521.29|521.89|521.39|521.89|521.39|521.09|520.59|0
1588126800000|2020-04-29 02:20:00|521.79|521.29|522.09|521.59|522.29|521.79|521.69|521.19|0
1588127100000|2020-04-29 02:25:00|522.19|521.69|522.29|521.79|522.49|521.99|522.09|521.59|0
1588127400000|2020-04-29 02:30:00|522.19|521.69|522.29|521.79|522.29|521.79|521.99|521.49|0
1588127700000|2020-04-29 02:35:00|522.39|521.89|521.99|521.49|522.49|521.99|521.79|521.29|0
1588128000000|2020-04-29 02:40:00|521.89|521.39|521.99|521.49|522.09|521.59|521.59|521.09|0
1588128300000|2020-04-29 02:45:00|521.79|521.29|521.59|521.09|521.89|521.39|521.59|521.09|0
1588128600000|2020-04-29 02:50:00|521.69|521.19|522.29|521.79|522.29|521.79|521.59|521.09|0
1588128900000|2020-04-29 02:55:00|522.19|521.69|522.49|521.99|522.59|522.09|522.09|521.59|0
1588129200000|2020-04-29 03:00:00|522.39|521.89|522.29|521.79|522.49|521.99|522.29|521.79|0
1588129500000|2020-04-29 03:05:00|522.19|521.69|521.79|521.29|522.19|521.69|521.59|521.09|0
1588129800000|2020-04-29 03:10:00|521.89|521.39|521.29|520.79|521.99|521.49|521.29|520.79|0
1588130100000|2020-04-29 03:15:00|521.39|520.89|521.39|520.89|521.59|521.09|521.39|520.89|0
1588130400000|2020-04-29 03:20:00|521.29|520.79|521.59|521.09|521.79|521.29|521.29|520.79|0
1588130700000|2020-04-29 03:25:00|521.69|521.19|521.79|521.29|521.79|521.29|521.49|520.99|0
1588131000000|2020-04-29 03:30:00|521.69|521.19|522.19|521.69|522.19|521.69|521.59|521.09|0
1588131300000|2020-04-29 03:35:00|522.09|521.59|521.89|521.39|522.09|521.59|521.79|521.29|0
1588131600000|2020-04-29 03:40:00|521.79|521.29|521.99|521.49|522.09|521.59|521.79|521.29|0
1588131900000|2020-04-29 03:45:00|522.09|521.59|522.19|521.69|522.29|521.79|521.99|521.49|0
1588132200000|2020-04-29 03:50:00|522.29|521.79|522.29|521.79|522.29|521.79|521.99|521.49|0
1588132500000|2020-04-29 03:55:00|522.19|521.69|522.29|521.79|522.49|521.99|522.19|521.69|0
1588132800000|2020-04-29 04:00:00|522.49|521.99|522.89|522.39|523.09|522.59|522.39|521.89|0
1588133100000|2020-04-29 04:05:00|522.69|522.19|523.09|522.59|523.19|522.69|522.69|522.19|0
1588133400000|2020-04-29 04:10:00|523.19|522.69|522.89|522.39|523.19|522.69|522.89|522.39|0
1588133700000|2020-04-29 04:15:00|522.99|522.49|522.89|522.39|523.09|522.59|522.89|522.39|0
1588134000000|2020-04-29 04:20:00|522.99|522.49|522.49|521.99|523.09|522.59|522.49|521.99|0
1588134300000|2020-04-29 04:25:00|522.59|522.09|522.49|521.99|522.89|522.39|522.39|521.89|0
1588134600000|2020-04-29 04:30:00|522.39|521.89|522.19|521.69|522.39|521.89|521.99|521.49|0
1588134900000|2020-04-29 04:35:00|522.29|521.79|521.69|521.19|522.29|521.79|521.69|521.19|0
1588135200000|2020-04-29 04:40:00|521.59|521.09|522.19|521.69|522.39|521.89|521.49|520.99|0
1588135500000|2020-04-29 04:45:00|522.29|521.79|522.49|521.99|522.59|522.09|522.29|521.79|0
1588135800000|2020-04-29 04:50:00|522.59|522.09|522.89|522.39|522.89|522.39|522.59|522.09|0
1588136100000|2020-04-29 04:55:00|522.79|522.29|523.09|522.59|523.19|522.69|522.69|522.19|0
1588136400000|2020-04-29 05:00:00|522.99|522.49|522.49|521.99|522.99|522.49|522.39|521.89|0
1588136700000|2020-04-29 05:05:00|522.29|521.79|522.29|521.79|522.49|521.99|522.19|521.69|0
1588137000000|2020-04-29 05:10:00|522.49|521.99|522.99|522.49|522.99|522.49|522.49|521.99|0
1588137300000|2020-04-29 05:15:00|522.89|522.39|523.19|522.69|523.39|522.89|522.89|522.39|0
1588137600000|2020-04-29 05:20:00|523.29|522.79|523.19|522.69|523.39|522.89|523.19|522.69|0
1588137900000|2020-04-29 05:25:00|523.39|522.89|522.29|521.79|523.39|522.89|522.29|521.79|0
1588138200000|2020-04-29 05:30:00|522.39|521.89|521.99|521.49|522.69|522.19|521.99|521.49|0
1588138500000|2020-04-29 05:35:00|522.09|521.59|521.69|521.19|522.19|521.69|521.69|521.19|0
1588138800000|2020-04-29 05:40:00|521.79|521.29|521.79|521.29|521.89|521.39|521.49|520.99|0
1588139100000|2020-04-29 05:45:00|521.89|521.39|521.89|521.39|521.99|521.49|521.49|520.99|0
1588139400000|2020-04-29 05:50:00|521.79|521.29|521.69|521.19|521.79|521.29|521.49|520.99|0
1588139700000|2020-04-29 05:55:00|521.79|521.29|522.19|521.69|522.19|521.69|521.69|521.19|0
1588140000000|2020-04-29 06:00:00|521.09|520.79|520.69|520.39|521.99|521.69|520.69|520.39|129
1588140300000|2020-04-29 06:05:00|520.79|520.49|520.69|520.39|520.79|520.49|520.39|520.09|49
1588140600000|2020-04-29 06:10:00|520.79|520.49|519.99|519.69|520.79|520.49|519.79|519.49|47
1588140900000|2020-04-29 06:15:00|519.89|519.59|520.19|519.89|520.19|519.89|519.89|519.59|44
1588141200000|2020-04-29 06:20:00|520.09|519.79|519.69|519.39|520.49|520.19|519.69|519.39|28
1588141500000|2020-04-29 06:25:00|519.79|519.49|519.69|519.39|519.99|519.69|519.59|519.29|28
1588141800000|2020-04-29 06:30:00|519.59|519.29|520.19|519.89|520.39|520.09|519.59|519.29|21
1588142100000|2020-04-29 06:35:00|520.09|519.79|519.99|519.69|520.49|520.19|519.99|519.69|31
1588142400000|2020-04-29 06:40:00|520.09|519.79|519.79|519.49|520.39|520.09|519.79|519.49|16
1588142700000|2020-04-29 06:45:00|519.89|519.59|520.49|520.19|520.49|520.19|519.89|519.59|24
1588143000000|2020-04-29 06:50:00|520.59|520.29|520.79|520.49|520.89|520.59|520.49|520.19|89
1588143300000|2020-04-29 06:55:00|520.69|520.39|520.39|520.09|520.79|520.49|520.19|519.89|115
1588143600000|2020-04-29 07:00:00|520.29|520.19|520.69|520.59|520.89|520.79|519.09|518.99|863
1588143900000|2020-04-29 07:05:00|520.79|520.69|520.89|520.79|521.19|521.09|520.59|520.49|380
1588144200000|2020-04-29 07:10:00|520.79|520.69|520.79|520.69|521.79|521.69|520.59|520.49|374
1588144500000|2020-04-29 07:15:00|520.69|520.59|519.79|519.69|520.69|520.59|519.79|519.69|350
1588144800000|2020-04-29 07:20:00|519.69|519.59|519.89|519.79|520.19|520.09|519.49|519.39|194
1588145100000|2020-04-29 07:25:00|519.79|519.69|519.99|519.89|520.39|520.29|519.59|519.49|207
1588145400000|2020-04-29 07:30:00|520.09|519.99|518.89|518.79|520.19|520.09|518.59|518.49|304
1588145700000|2020-04-29 07:35:00|518.99|518.89|519.29|519.19|519.89|519.79|518.89|518.79|173
1588146000000|2020-04-29 07:40:00|519.39|519.29|519.79|519.69|519.89|519.79|519.29|519.19|121
1588146300000|2020-04-29 07:45:00|519.89|519.79|519.99|519.89|520.09|519.99|519.49|519.39|108
1588146600000|2020-04-29 07:50:00|519.89|519.79|520.49|520.39|520.49|520.39|519.79|519.69|103
1588146900000|2020-04-29 07:55:00|520.39|520.29|520.99|520.89|521.09|520.99|520.39|520.29|141
1588147200000|2020-04-29 08:00:00|520.89|520.79|520.49|520.39|520.89|520.79|520.39|520.29|100
1588147500000|2020-04-29 08:05:00|520.59|520.49|519.59|519.49|520.59|520.49|519.59|519.49|158
1588147800000|2020-04-29 08:10:00|519.49|519.39|519.19|519.09|519.99|519.89|518.99|518.89|167
1588148100000|2020-04-29 08:15:00|519.29|519.19|519.49|519.39|519.69|519.59|519.09|518.99|122
1588148400000|2020-04-29 08:20:00|519.59|519.49|519.09|518.99|519.59|519.49|518.99|518.89|117
1588148700000|2020-04-29 08:25:00|519.19|519.09|519.39|519.29|519.49|519.39|518.49|518.39|182
1588149000000|2020-04-29 08:30:00|519.29|519.19|519.69|519.59|519.99|519.89|519.09|518.99|107
1588149300000|2020-04-29 08:35:00|519.59|519.49|519.89|519.79|520.09|519.99|519.19|519.09|133
1588149600000|2020-04-29 08:40:00|519.79|519.69|519.49|519.39|519.79|519.69|519.39|519.29|78
1588149900000|2020-04-29 08:45:00|519.39|519.29|519.79|519.69|519.89|519.79|519.29|519.19|86
1588150200000|2020-04-29 08:50:00|519.69|519.59|520.19|520.09|520.39|520.29|519.69|519.59|94
1588150500000|2020-04-29 08:55:00|520.29|520.19|520.89|520.79|520.89|520.79|520.19|520.09|152
1588150800000|2020-04-29 09:00:00|520.99|520.89|520.89|520.79|520.99|520.89|520.59|520.49|153
1588151100000|2020-04-29 09:05:00|520.79|520.69|520.89|520.79|521.19|521.09|520.79|520.69|190
1588151400000|2020-04-29 09:10:00|520.99|520.89|520.69|520.59|520.99|520.89|520.59|520.49|112
1588151700000|2020-04-29 09:15:00|520.79|520.69|520.79|520.69|520.79|520.69|520.59|520.49|41
1588152000000|2020-04-29 09:20:00|520.69|520.59|521.19|521.09|521.29|521.19|520.59|520.49|96
1588152300000|2020-04-29 09:25:00|521.29|521.19|521.69|521.59|521.79|521.69|521.09|520.99|183
1588152600000|2020-04-29 09:30:00|521.59|521.49|521.19|521.09|521.69|521.59|521.09|520.99|54
1588152900000|2020-04-29 09:35:00|521.09|520.99|521.19|521.09|521.29|521.19|520.99|520.89|98
1588153200000|2020-04-29 09:40:00|521.09|520.99|521.09|520.99|521.19|521.09|520.89|520.79|43
1588153500000|2020-04-29 09:45:00|521.19|521.09|520.39|520.29|521.19|521.09|520.29|520.19|114
1588153800000|2020-04-29 09:50:00|520.29|520.19|520.69|520.59|520.79|520.69|520.29|520.19|62
1588154100000|2020-04-29 09:55:00|520.59|520.49|520.59|520.49|520.79|520.69|520.39|520.29|48
1588154400000|2020-04-29 10:00:00|520.49|520.39|520.19|520.09|520.59|520.49|520.09|519.99|86
1588154700000|2020-04-29 10:05:00|520.09|519.99|520.19|520.09|520.39|520.29|519.99|519.89|108
1588155000000|2020-04-29 10:10:00|520.09|519.99|519.99|519.89|520.29|520.19|519.99|519.89|58
1588155300000|2020-04-29 10:15:00|520.09|519.99|520.09|519.99|520.39|520.29|519.99|519.89|75
1588155600000|2020-04-29 10:20:00|520.19|520.09|520.19|520.09|520.29|520.19|519.89|519.79|90
1588155900000|2020-04-29 10:25:00|520.09|519.99|519.49|519.39|520.29|520.19|519.39|519.29|104
1588156200000|2020-04-29 10:30:00|519.59|519.49|519.39|519.29|519.59|519.49|519.29|519.19|107
1588156500000|2020-04-29 10:35:00|519.49|519.39|519.99|519.89|519.99|519.89|519.29|519.19|99
1588156800000|2020-04-29 10:40:00|519.89|519.79|520.09|519.99|520.29|520.19|519.89|519.79|68
1588157100000|2020-04-29 10:45:00|520.19|520.09|520.49|520.39|520.49|520.39|519.99|519.89|39
1588157400000|2020-04-29 10:50:00|520.59|520.49|520.29|520.19|520.59|520.49|520.19|520.09|58
1588157700000|2020-04-29 10:55:00|520.39|520.29|520.79|520.69|520.79|520.69|520.29|520.19|49
1588158000000|2020-04-29 11:00:00|520.69|520.59|521.09|520.99|521.09|520.99|520.69|520.59|101
1588158300000|2020-04-29 11:05:00|520.99|520.89|520.79|520.69|521.09|520.99|520.69|520.59|89
1588158600000|2020-04-29 11:10:00|520.69|520.59|520.89|520.79|521.09|520.99|520.59|520.49|115
1588158900000|2020-04-29 11:15:00|520.79|520.69|520.19|520.09|520.79|520.69|520.09|519.99|108
1588159200000|2020-04-29 11:20:00|520.09|519.99|519.89|519.79|520.19|520.09|519.69|519.59|90
1588159500000|2020-04-29 11:25:00|519.99|519.89|519.89|519.79|520.09|519.99|519.79|519.69|47
1588159800000|2020-04-29 11:30:00|519.99|519.89|519.99|519.89|520.29|520.19|519.79|519.69|62
1588160100000|2020-04-29 11:35:00|519.89|519.79|519.99|519.89|520.19|520.09|519.89|519.79|28
1588160400000|2020-04-29 11:40:00|519.93|519.83|519.83|519.73|520.03|519.93|519.73|519.63|42
1588160700000|2020-04-29 11:45:00|519.93|519.83|519.53|519.43|519.93|519.83|519.53|519.43|107
1588161000000|2020-04-29 11:50:00|519.63|519.53|519.63|519.53|519.63|519.53|519.43|519.33|44
1588161300000|2020-04-29 11:55:00|519.53|519.43|519.73|519.63|519.73|519.63|519.53|519.43|48
1588161600000|2020-04-29 12:00:00|519.83|519.73|519.73|519.63|519.83|519.73|519.43|519.33|55
1588161900000|2020-04-29 12:05:00|519.63|519.53|519.83|519.73|520.03|519.93|519.63|519.53|39
1588162200000|2020-04-29 12:10:00|519.93|519.83|520.03|519.93|520.23|520.13|519.83|519.73|69
1588162500000|2020-04-29 12:15:00|520.13|520.03|519.93|519.83|520.13|520.03|519.73|519.63|83
1588162800000|2020-04-29 12:20:00|519.83|519.73|520.03|519.93|520.13|520.03|519.83|519.73|46
1588163100000|2020-04-29 12:25:00|520.13|520.03|520.83|520.73|520.93|520.83|520.03|519.93|134
1588163400000|2020-04-29 12:30:00|521.03|520.93|522.53|522.43|523.83|523.73|521.03|520.93|1376
1588163700000|2020-04-29 12:35:00|522.63|522.53|522.83|522.73|523.63|523.53|522.43|522.33|442
1588164000000|2020-04-29 12:40:00|522.93|522.83|522.83|522.73|523.43|523.33|522.23|522.13|255
1588164300000|2020-04-29 12:45:00|522.93|522.83|523.53|523.43|523.73|523.63|522.43|522.33|225
1588164600000|2020-04-29 12:50:00|523.63|523.53|524.43|524.33|524.53|524.43|523.53|523.43|565
1588164900000|2020-04-29 12:55:00|524.33|524.23|525.53|525.43|525.93|525.83|524.33|524.23|523
1588165200000|2020-04-29 13:00:00|525.63|525.53|525.13|525.03|526.33|526.23|525.03|524.93|545
1588165500000|2020-04-29 13:05:00|525.23|525.13|525.23|525.13|525.63|525.53|525.03|524.93|260
1588165800000|2020-04-29 13:10:00|525.13|525.03|525.23|525.13|525.23|525.13|524.23|524.13|257
1588166100000|2020-04-29 13:15:00|525.33|525.23|524.33|524.23|525.33|525.23|524.03|523.93|283
1588166400000|2020-04-29 13:20:00|524.23|524.13|523.83|523.73|524.23|524.13|523.63|523.53|189
1588166700000|2020-04-29 13:25:00|523.93|523.83|523.53|523.43|524.13|524.03|523.33|523.23|195
1588167000000|2020-04-29 13:30:00|523.43|523.33|523.93|523.83|523.93|523.83|522.73|522.63|480
1588167300000|2020-04-29 13:35:00|523.83|523.73|523.43|523.33|524.23|524.13|523.03|522.93|227
1588167600000|2020-04-29 13:40:00|523.33|523.23|523.73|523.63|523.73|523.63|523.03|522.93|178
1588167900000|2020-04-29 13:45:00|523.63|523.53|524.03|523.93|524.33|524.23|523.53|523.43|284
1588168200000|2020-04-29 13:50:00|524.13|524.03|524.73|524.63|524.83|524.73|523.93|523.83|176
1588168500000|2020-04-29 13:55:00|524.83|524.73|525.23|525.13|525.23|525.13|524.63|524.53|239
1588168800000|2020-04-29 14:00:00|525.13|525.03|524.73|524.63|525.23|525.13|524.13|524.03|254
1588169100000|2020-04-29 14:05:00|524.83|524.73|524.23|524.13|525.23|525.13|524.13|524.03|196
1588169400000|2020-04-29 14:10:00|524.22|524.12|524.12|524.02|524.22|524.12|523.52|523.42|142
1588169700000|2020-04-29 14:15:00|524.02|523.92|525.32|525.22|525.32|525.22|524.02|523.92|236
1588170000000|2020-04-29 14:20:00|525.22|525.12|525.32|525.22|525.62|525.52|525.12|525.02|247
1588170300000|2020-04-29 14:25:00|525.42|525.32|526.02|525.92|526.12|526.02|525.32|525.22|265
1588170600000|2020-04-29 14:30:00|526.12|526.02|525.82|525.72|526.22|526.12|525.52|525.42|254
1588170900000|2020-04-29 14:35:00|525.92|525.82|525.42|525.32|526.32|526.22|524.92|524.82|212
1588171200000|2020-04-29 14:40:00|525.32|525.22|525.92|525.82|525.92|525.82|525.32|525.22|158
1588171500000|2020-04-29 14:45:00|525.82|525.72|525.42|525.32|525.92|525.82|525.22|525.12|143
1588171800000|2020-04-29 14:50:00|525.52|525.42|525.72|525.62|525.82|525.72|525.32|525.22|243
1588172100000|2020-04-29 14:55:00|525.82|525.72|525.52|525.42|526.02|525.92|525.32|525.22|206
1588172400000|2020-04-29 15:00:00|525.62|525.52|525.32|525.22|525.92|525.82|524.82|524.72|170
1588172700000|2020-04-29 15:05:00|525.42|525.32|525.72|525.62|525.92|525.82|525.12|525.02|188
1588173000000|2020-04-29 15:10:00|525.82|525.72|526.12|526.02|526.22|526.12|525.72|525.62|305
1588173300000|2020-04-29 15:15:00|526.22|526.12|526.92|526.82|526.92|526.82|526.02|525.92|360
1588173600000|2020-04-29 15:20:00|526.82|526.72|527.52|527.42|527.52|527.42|526.72|526.62|357
1588173900000|2020-04-29 15:25:00|527.42|527.32|527.02|526.92|527.62|527.52|527.02|526.92|371
1588174200000|2020-04-29 15:30:00|527.12|526.82|527.12|526.82|528.12|527.82|526.82|526.52|840
1588174500000|2020-04-29 15:35:00|527.32|527.02|526.72|526.42|527.42|527.12|526.72|526.42|356
1588174800000|2020-04-29 15:40:00|526.82|526.52|526.72|526.42|527.02|526.72|526.62|526.32|97
1588175100000|2020-04-29 15:45:00|526.62|526.32|527.22|526.92|527.22|526.92|526.62|526.32|59
1588175400000|2020-04-29 15:50:00|527.32|527.02|528.12|527.82|528.22|527.92|527.22|526.92|93
1588175700000|2020-04-29 15:55:00|528.02|527.72|527.72|527.42|528.52|528.22|527.72|527.42|93
1588176000000|2020-04-29 16:00:00|527.82|527.52|527.82|527.52|527.92|527.62|527.42|527.12|68
1588176300000|2020-04-29 16:05:00|527.92|527.62|527.72|527.42|528.12|527.82|527.72|527.42|33
1588176600000|2020-04-29 16:10:00|527.82|527.52|527.72|527.42|527.82|527.52|527.52|527.22|27
1588176900000|2020-04-29 16:15:00|527.82|527.52|527.62|527.32|528.12|527.82|527.52|527.22|119
1588177200000|2020-04-29 16:20:00|527.72|527.42|528.12|527.82|528.12|527.82|527.52|527.22|79
1588177500000|2020-04-29 16:25:00|528.02|527.72|528.22|527.92|528.32|528.02|527.92|527.62|84
1588177800000|2020-04-29 16:30:00|528.32|528.02|528.12|527.82|528.72|528.42|528.02|527.72|50
1588178100000|2020-04-29 16:35:00|528.02|527.72|528.52|528.22|528.62|528.32|528.02|527.72|14
1588178400000|2020-04-29 16:40:00|528.62|528.32|529.02|528.72|529.12|528.82|528.42|528.12|53
1588178700000|2020-04-29 16:45:00|528.92|528.62|528.72|528.42|529.12|528.82|528.62|528.32|29
1588179000000|2020-04-29 16:50:00|528.62|528.32|528.72|528.42|528.82|528.52|528.62|528.32|50
1588179300000|2020-04-29 16:55:00|528.82|528.52|528.62|528.32|528.82|528.52|528.52|528.22|39
1588179600000|2020-04-29 17:00:00|528.72|528.42|528.92|528.62|528.92|528.62|528.62|528.32|26
1588179900000|2020-04-29 17:05:00|529.02|528.72|529.02|528.72|529.12|528.82|528.82|528.52|34
1588180200000|2020-04-29 17:10:00|528.92|528.62|528.72|528.42|529.02|528.72|528.72|528.42|13
1588180500000|2020-04-29 17:15:00|528.82|528.52|528.82|528.52|528.92|528.62|528.72|528.42|6
1588180800000|2020-04-29 17:20:00|528.72|528.42|528.52|528.22|528.82|528.52|528.42|528.12|12
1588181100000|2020-04-29 17:25:00|528.42|528.12|528.22|527.92|528.62|528.32|528.22|527.92|21
1588181400000|2020-04-29 17:30:00|528.32|528.02|527.72|527.42|528.32|528.02|527.72|527.42|30
1588181700000|2020-04-29 17:35:00|527.82|527.52|527.92|527.62|528.02|527.72|527.62|527.32|24
1588182000000|2020-04-29 17:40:00|528.02|527.72|527.82|527.52|528.12|527.82|527.72|527.42|21
1588182300000|2020-04-29 17:45:00|527.92|527.62|528.22|527.92|528.22|527.92|527.82|527.52|20
1588182600000|2020-04-29 17:50:00|528.32|528.02|528.12|527.82|528.42|528.12|528.02|527.72|18
1588182900000|2020-04-29 17:55:00|528.02|527.72|527.92|527.62|528.22|527.92|527.72|527.42|14
1588183200000|2020-04-29 18:00:00|528.02|527.72|527.42|527.12|528.42|528.12|526.82|526.52|110
1588183500000|2020-04-29 18:05:00|527.32|527.02|527.22|526.92|527.42|527.12|526.82|526.52|58
1588183800000|2020-04-29 18:10:00|527.32|527.02|527.22|526.92|527.52|527.22|526.82|526.52|27
1588184100000|2020-04-29 18:15:00|527.32|527.02|527.02|526.72|527.62|527.32|526.82|526.52|42
1588184400000|2020-04-29 18:20:00|526.92|526.62|527.52|527.22|527.52|527.22|526.92|526.62|24
1588184700000|2020-04-29 18:25:00|527.62|527.32|527.22|526.92|527.82|527.52|527.02|526.72|23
1588185000000|2020-04-29 18:30:00|527.32|527.02|527.52|527.22|527.62|527.32|526.82|526.52|29
1588185300000|2020-04-29 18:35:00|527.42|527.12|528.02|527.72|528.12|527.82|527.32|527.02|39
1588185600000|2020-04-29 18:40:00|527.92|527.62|528.02|527.72|528.22|527.92|527.82|527.52|37
1588185900000|2020-04-29 18:45:00|528.12|527.82|527.62|527.32|528.12|527.82|527.62|527.32|23
1588186200000|2020-04-29 18:50:00|527.72|527.42|527.32|527.02|528.02|527.72|527.32|527.02|38
1588186500000|2020-04-29 18:55:00|527.22|526.92|528.22|527.92|528.42|528.12|527.22|526.92|45
1588186800000|2020-04-29 19:00:00|528.32|528.02|528.82|528.52|528.82|528.52|528.22|527.92|34
1588187100000|2020-04-29 19:05:00|528.92|528.62|528.62|528.32|528.92|528.62|528.52|528.22|7
1588187400000|2020-04-29 19:10:00|528.72|528.42|528.92|528.62|529.02|528.72|528.52|528.22|55
1588187700000|2020-04-29 19:15:00|529.02|528.72|528.32|528.02|529.02|528.72|528.12|527.82|47
1588188000000|2020-04-29 19:20:00|528.42|528.12|528.72|528.42|528.82|528.52|528.32|528.02|20
1588188300000|2020-04-29 19:25:00|528.82|528.52|529.32|529.02|529.32|529.02|528.72|528.42|75
1588188600000|2020-04-29 19:30:00|529.22|528.92|529.72|529.42|529.72|529.42|529.02|528.72|91
1588188900000|2020-04-29 19:35:00|529.62|529.32|529.52|529.22|529.82|529.52|529.12|528.82|38
1588189200000|2020-04-29 19:40:00|529.62|529.32|529.92|529.62|530.02|529.72|529.42|529.12|38
1588189500000|2020-04-29 19:45:00|529.82|529.52|529.62|529.32|529.92|529.62|529.42|529.12|65
1588189800000|2020-04-29 19:50:00|529.32|529.02|528.12|527.82|529.32|529.02|528.02|527.72|170
1588190100000|2020-04-29 19:55:00|528.02|527.72|528.22|527.92|528.52|528.22|527.92|527.62|53
1588190400000|2020-04-29 20:00:00|528.32|527.82|528.62|528.12|529.12|528.62|528.02|527.52|1
1588190700000|2020-04-29 20:05:00|528.72|528.22|529.32|528.82|529.52|529.02|528.32|527.82|0
1588191000000|2020-04-29 20:10:00|529.22|528.72|529.82|529.32|530.12|529.62|529.12|528.62|0
1588191300000|2020-04-29 20:15:00|529.92|529.42|529.82|529.32|529.92|529.42|529.72|529.22|0
1588191600000|2020-04-29 20:20:00|529.92|529.42|530.02|529.52|530.02|529.52|529.92|529.42|0
1588191900000|2020-04-29 20:25:00|530.12|529.62|530.42|529.92|530.42|529.92|530.02|529.52|0
1588192200000|2020-04-29 20:30:00|530.52|530.02|531.22|530.72|531.32|530.82|530.22|529.72|0
1588192500000|2020-04-29 20:35:00|531.12|530.62|532.02|531.52|532.02|531.52|531.12|530.62|0
1588192800000|2020-04-29 20:40:00|531.92|531.42|531.72|531.22|532.32|531.82|531.72|531.22|0
1588193100000|2020-04-29 20:45:00|531.62|531.12|531.12|530.62|531.92|531.42|531.12|530.62|0
1588193400000|2020-04-29 20:50:00|531.22|530.72|531.82|531.32|531.92|531.42|531.12|530.62|0
1588193700000|2020-04-29 20:55:00|531.92|531.42|532.82|532.32|532.92|532.42|531.72|531.22|0
1588194000000|2020-04-29 21:00:00|532.72|532.22|532.52|532.02|532.82|532.32|532.52|532.02|0
1588194300000|2020-04-29 21:05:00|532.42|531.92|532.12|531.62|532.42|531.92|532.12|531.62|0
1588194600000|2020-04-29 21:10:00|532.02|531.52|531.82|531.32|532.12|531.62|531.82|531.32|0
1588194900000|2020-04-29 21:15:00|531.72|531.22|531.92|531.42|532.02|531.52|531.72|531.22|0
1588195200000|2020-04-29 21:20:00|532.02|531.52|532.22|531.72|532.22|531.72|532.02|531.52|0
1588195500000|2020-04-29 21:25:00|532.12|531.62|532.12|531.62|532.22|531.72|532.12|531.62|0
1588195800000|2020-04-29 21:30:00|532.02|531.52|532.12|531.62|532.12|531.62|532.02|531.52|0
1588196100000|2020-04-29 21:35:00|532.02|531.52|532.02|531.52|532.12|531.62|532.02|531.52|0
1588196400000|2020-04-29 21:40:00|531.92|531.42|532.02|531.52|532.02|531.52|531.92|531.42|0
1588196700000|2020-04-29 21:45:00|532.12|531.62|532.02|531.52|532.12|531.62|532.02|531.52|0
1588197000000|2020-04-29 21:50:00|531.92|531.42|531.92|531.42|532.02|531.52|531.92|531.42|0
1588197300000|2020-04-29 21:55:00|532.02|531.52|532.42|531.92|532.42|531.92|531.92|531.42|0
1588197600000|2020-04-29 22:00:00|532.32|531.82|531.62|531.12|532.32|531.82|531.42|530.92|0
1588197900000|2020-04-29 22:05:00|531.52|531.02|531.12|530.62|531.92|531.42|531.12|530.62|0
1588198200000|2020-04-29 22:10:00|531.22|530.72|531.32|530.82|531.52|531.02|531.02|530.52|0
1588198500000|2020-04-29 22:15:00|531.42|530.92|531.12|530.62|531.52|531.02|530.72|530.22|0
1588198800000|2020-04-29 22:20:00|531.02|530.52|531.02|530.52|531.32|530.82|530.92|530.42|0
1588199100000|2020-04-29 22:25:00|530.92|530.42|531.12|530.62|531.12|530.62|530.92|530.42|0
1588199400000|2020-04-29 22:30:00|531.02|530.52|531.42|530.92|531.42|530.92|531.02|530.52|0
1588199700000|2020-04-29 22:35:00|531.32|530.82|531.12|530.62|531.42|530.92|531.12|530.62|0
1588200000000|2020-04-29 22:40:00|531.22|530.72|531.42|530.92|531.52|531.02|531.22|530.72|0
1588200300000|2020-04-29 22:45:00|531.32|530.82|531.32|530.82|531.52|531.02|531.32|530.82|0
1588200600000|2020-04-29 22:50:00|531.22|530.72|531.52|531.02|531.52|531.02|531.22|530.72|0
1588200900000|2020-04-29 22:55:00|531.42|530.92|531.32|530.82|531.52|531.02|531.32|530.82|0
1588201200000|2020-04-29 23:00:00|531.22|530.72|530.82|530.32|531.22|530.72|530.72|530.22|0
1588201500000|2020-04-29 23:05:00|530.72|530.22|530.82|530.32|530.82|530.32|530.72|530.22|0
1588201800000|2020-04-29 23:10:00|530.92|530.42|530.92|530.42|530.92|530.42|530.72|530.22|0
1588202100000|2020-04-29 23:15:00|530.82|530.32|530.72|530.22|530.82|530.32|530.72|530.22|0
1588202400000|2020-04-29 23:20:00|530.62|530.12|530.92|530.42|531.22|530.72|530.52|530.02|0
1588202700000|2020-04-29 23:25:00|530.82|530.32|530.62|530.12|530.92|530.42|530.52|530.02|0
1588203000000|2020-04-29 23:30:00|530.72|530.22|530.92|530.42|530.92|530.42|530.52|530.02|0
1588203300000|2020-04-29 23:35:00|530.82|530.32|531.32|530.82|531.42|530.92|530.82|530.32|0
1588203600000|2020-04-29 23:40:00|531.22|530.72|531.22|530.72|531.32|530.82|531.12|530.62|0
1588203900000|2020-04-29 23:45:00|531.12|530.62|530.92|530.42|531.22|530.72|530.82|530.32|0
1588204200000|2020-04-29 23:50:00|531.02|530.52|530.82|530.32|531.02|530.52|530.62|530.12|0
1588204500000|2020-04-29 23:55:00|530.72|530.22|530.62|530.12|531.02|530.52|530.52|530.02|0
1588204800000|2020-04-30 00:00:00|530.52|530.02|529.72|529.22|530.52|530.02|529.62|529.12|0
1588205100000|2020-04-30 00:05:00|529.62|529.12|529.42|528.92|529.82|529.32|529.42|528.92|0
1588205400000|2020-04-30 00:10:00|529.32|528.82|529.42|528.92|529.52|529.02|529.22|528.72|0
1588205700000|2020-04-30 00:15:00|529.32|528.82|529.12|528.62|529.42|528.92|528.82|528.32|0
1588206000000|2020-04-30 00:20:00|529.02|528.52|528.72|528.22|529.12|528.62|528.62|528.12|0
1588206300000|2020-04-30 00:25:00|528.82|528.32|529.42|528.92|529.42|528.92|528.82|528.32|0
1588206600000|2020-04-30 00:30:00|529.52|529.02|529.02|528.52|529.72|529.22|529.02|528.52|0
1588206900000|2020-04-30 00:35:00|528.92|528.42|529.02|528.52|529.02|528.52|528.72|528.22|0
1588207200000|2020-04-30 00:40:00|528.92|528.42|528.92|528.42|529.02|528.52|528.52|528.02|0
1588207500000|2020-04-30 00:45:00|529.02|528.52|529.12|528.62|529.12|528.62|528.32|527.82|0
1588207800000|2020-04-30 00:50:00|529.22|528.72|529.22|528.72|529.32|528.82|529.02|528.52|0
1588208100000|2020-04-30 00:55:00|529.32|528.82|529.22|528.72|529.52|529.02|529.02|528.52|0
1588208400000|2020-04-30 01:00:00|529.02|528.52|529.52|529.02|529.52|529.02|529.02|528.52|0
1588208700000|2020-04-30 01:05:00|529.42|528.92|529.92|529.42|529.92|529.42|529.22|528.72|0
1588209000000|2020-04-30 01:10:00|529.72|529.22|529.02|528.52|529.72|529.22|528.92|528.42|0
1588209300000|2020-04-30 01:15:00|529.12|528.62|529.42|528.92|529.52|529.02|528.92|528.42|0
1588209600000|2020-04-30 01:20:00|529.52|529.02|529.42|528.92|529.72|529.22|529.22|528.72|0
1588209900000|2020-04-30 01:25:00|529.52|529.02|529.92|529.42|529.92|529.42|529.22|528.72|0
1588210200000|2020-04-30 01:30:00|529.82|529.32|529.92|529.42|530.12|529.62|529.72|529.22|0
1588210500000|2020-04-30 01:35:00|529.82|529.32|529.92|529.42|529.92|529.42|529.42|528.92|0
1588210800000|2020-04-30 01:40:00|529.72|529.22|529.52|529.02|529.92|529.42|529.42|528.92|0
1588211100000|2020-04-30 01:45:00|529.42|528.92|528.72|528.22|529.42|528.92|528.62|528.12|0
1588211400000|2020-04-30 01:50:00|528.82|528.32|528.92|528.42|528.92|528.42|528.52|528.02|0
1588211700000|2020-04-30 01:55:00|529.02|528.52|529.12|528.62|529.12|528.62|528.72|528.22|0
1588212000000|2020-04-30 02:00:00|528.92|528.42|529.52|529.02|529.72|529.22|528.92|528.42|0
1588212300000|2020-04-30 02:05:00|529.62|529.12|530.12|529.62|530.12|529.62|529.52|529.02|0
1588212600000|2020-04-30 02:10:00|530.02|529.52|529.72|529.22|530.12|529.62|529.72|529.22|0
1588212900000|2020-04-30 02:15:00|529.82|529.32|530.22|529.72|530.22|529.72|529.72|529.22|0
1588213200000|2020-04-30 02:20:00|530.12|529.62|530.02|529.52|530.22|529.72|529.92|529.42|0
1588213500000|2020-04-30 02:25:00|529.92|529.42|530.22|529.72|530.22|529.72|529.92|529.42|0
1588213800000|2020-04-30 02:30:00|530.12|529.62|530.12|529.62|530.22|529.72|529.92|529.42|0
1588214100000|2020-04-30 02:35:00|530.22|529.72|530.62|530.12|530.62|530.12|530.12|529.62|0
1588214400000|2020-04-30 02:40:00|530.72|530.22|530.72|530.22|530.82|530.32|530.62|530.12|0
1588214700000|2020-04-30 02:45:00|530.62|530.12|530.82|530.32|530.82|530.32|530.62|530.12|0
1588215000000|2020-04-30 02:50:00|530.72|530.22|530.82|530.32|530.92|530.42|530.62|530.12|0
1588215300000|2020-04-30 02:55:00|530.92|530.42|530.82|530.32|530.92|530.42|530.82|530.32|0
1588215600000|2020-04-30 03:00:00|530.72|530.22|530.62|530.12|530.72|530.22|530.62|530.12|0
1588215900000|2020-04-30 03:05:00|530.72|530.22|530.72|530.22|530.82|530.32|530.62|530.12|0
1588216200000|2020-04-30 03:10:00|530.82|530.32|530.82|530.32|530.92|530.42|530.72|530.22|0
1588216500000|2020-04-30 03:15:00|530.92|530.42|530.82|530.32|530.92|530.42|530.62|530.12|0
1588216800000|2020-04-30 03:20:00|530.92|530.42|530.92|530.42|530.92|530.42|530.72|530.22|0
1588217100000|2020-04-30 03:25:00|531.12|530.62|531.52|531.02|531.52|531.02|531.12|530.62|0
1588217400000|2020-04-30 03:30:00|531.62|531.12|531.62|531.12|531.82|531.32|531.42|530.92|0
1588217700000|2020-04-30 03:35:00|531.52|531.02|532.02|531.52|532.02|531.52|531.52|531.02|0
1588218000000|2020-04-30 03:40:00|532.12|531.62|532.32|531.82|532.42|531.92|532.02|531.52|0
1588218300000|2020-04-30 03:45:00|532.22|531.72|532.52|532.02|532.52|532.02|532.22|531.72|0
1588218600000|2020-04-30 03:50:00|532.42|531.92|532.62|532.12|533.02|532.52|532.32|531.82|0
1588218900000|2020-04-30 03:55:00|532.52|532.02|532.82|532.32|533.02|532.52|532.52|532.02|0
1588219200000|2020-04-30 04:00:00|532.72|532.22|532.82|532.32|533.02|532.52|532.32|531.82|0
1588219500000|2020-04-30 04:05:00|532.92|532.42|533.02|532.52|533.12|532.62|532.62|532.12|0
1588219800000|2020-04-30 04:10:00|533.12|532.62|533.12|532.62|533.22|532.72|533.02|532.52|0
1588220100000|2020-04-30 04:15:00|533.02|532.52|532.92|532.42|533.32|532.82|532.92|532.42|0
1588220400000|2020-04-30 04:20:00|533.02|532.52|533.42|532.92|533.62|533.12|533.02|532.52|0
1588220700000|2020-04-30 04:25:00|533.52|533.02|536.82|536.32|537.42|536.92|533.52|533.02|0
1588221000000|2020-04-30 04:30:00|536.72|536.22|536.62|536.12|536.72|536.22|535.42|534.92|0
1588221300000|2020-04-30 04:35:00|536.72|536.22|535.62|535.12|536.92|536.42|535.62|535.12|0
1588221600000|2020-04-30 04:40:00|535.52|535.02|535.42|534.92|535.62|535.12|535.12|534.62|0
1588221900000|2020-04-30 04:45:00|535.52|535.02|535.42|534.92|535.52|535.02|535.32|534.82|0
1588222200000|2020-04-30 04:50:00|535.32|534.82|534.82|534.32|535.42|534.92|534.32|533.82|0
1588222500000|2020-04-30 04:55:00|534.72|534.22|535.02|534.52|535.12|534.62|534.52|534.02|0
1588222800000|2020-04-30 05:00:00|535.12|534.62|535.62|535.12|535.62|535.12|534.82|534.32|0
1588223100000|2020-04-30 05:05:00|535.72|535.22|536.12|535.62|536.12|535.62|535.72|535.22|0
1588223400000|2020-04-30 05:10:00|536.22|535.72|536.12|535.62|536.22|535.72|535.72|535.22|0
1588223700000|2020-04-30 05:15:00|536.02|535.52|534.92|534.42|536.12|535.62|534.82|534.32|0
1588224000000|2020-04-30 05:20:00|534.82|534.32|534.82|534.32|535.02|534.52|534.72|534.22|0
1588224300000|2020-04-30 05:25:00|534.72|534.22|534.42|533.92|534.82|534.32|534.22|533.72|0
1588224600000|2020-04-30 05:30:00|534.22|533.72|534.62|534.12|534.92|534.42|534.22|533.72|0
1588224900000|2020-04-30 05:35:00|534.52|534.02|534.62|534.12|534.82|534.32|534.22|533.72|0
1588225200000|2020-04-30 05:40:00|534.72|534.22|534.22|533.72|534.72|534.22|534.12|533.62|0
1588225500000|2020-04-30 05:45:00|534.12|533.62|533.82|533.32|534.12|533.62|533.62|533.12|0
1588225800000|2020-04-30 05:50:00|533.92|533.42|533.92|533.42|534.12|533.62|533.82|533.32|0
1588226100000|2020-04-30 05:55:00|533.82|533.32|533.62|533.12|534.52|534.02|533.62|533.12|0
1588226400000|2020-04-30 06:00:00|533.82|533.52|532.42|532.12|534.32|534.02|531.52|531.22|234
1588226700000|2020-04-30 06:05:00|532.32|532.02|531.62|531.32|532.52|532.22|531.42|531.12|114
1588227000000|2020-04-30 06:10:00|531.72|531.42|531.22|530.92|532.02|531.72|531.12|530.82|115
1588227300000|2020-04-30 06:15:00|531.32|531.02|531.12|530.82|531.32|531.02|530.72|530.42|78
1588227600000|2020-04-30 06:20:00|531.22|530.92|531.42|531.12|531.42|531.12|530.62|530.32|71
1588227900000|2020-04-30 06:25:00|531.32|531.02|531.32|531.02|531.62|531.32|530.72|530.42|111
1588228200000|2020-04-30 06:30:00|531.22|530.92|530.72|530.42|531.52|531.22|530.62|530.32|39
1588228500000|2020-04-30 06:35:00|530.62|530.32|530.32|530.02|531.02|530.72|530.22|529.92|71
1588228800000|2020-04-30 06:40:00|530.22|529.92|530.62|530.32|530.72|530.42|530.12|529.82|35
1588229100000|2020-04-30 06:45:00|530.52|530.22|531.02|530.72|531.32|531.02|529.92|529.62|109
1588229400000|2020-04-30 06:50:00|531.12|530.82|530.52|530.22|531.12|530.82|530.52|530.22|74
1588229700000|2020-04-30 06:55:00|530.42|530.12|530.52|530.22|531.12|530.82|530.02|529.72|178
1588230000000|2020-04-30 07:00:00|530.42|530.32|527.52|527.42|530.42|530.32|527.32|527.22|1166
1588230300000|2020-04-30 07:05:00|527.62|527.52|526.82|526.72|529.42|529.32|526.52|526.42|738
1588230600000|2020-04-30 07:10:00|526.92|526.82|527.72|527.62|527.72|527.62|526.32|526.22|602
1588230900000|2020-04-30 07:15:00|527.82|527.72|525.82|525.72|528.22|528.12|525.32|525.22|472
1588231200000|2020-04-30 07:20:00|525.72|525.62|525.32|525.22|526.32|526.22|524.62|524.52|350
1588231500000|2020-04-30 07:25:00|525.22|525.12|524.22|524.12|525.42|525.32|523.92|523.82|325
1588231800000|2020-04-30 07:30:00|524.12|524.02|523.82|523.72|524.42|524.32|522.82|522.72|702
1588232100000|2020-04-30 07:35:00|523.72|523.62|523.22|523.12|524.02|523.92|522.72|522.62|393
1588232400000|2020-04-30 07:40:00|523.12|523.02|524.22|524.12|524.52|524.42|522.42|522.32|503
1588232700000|2020-04-30 07:45:00|524.12|524.02|526.02|525.92|526.02|525.92|524.02|523.92|368
1588233000000|2020-04-30 07:50:00|525.92|525.82|524.82|524.72|526.32|526.22|524.72|524.62|323
1588233300000|2020-04-30 07:55:00|524.72|524.62|524.12|524.02|524.82|524.72|523.42|523.32|419
1588233600000|2020-04-30 08:00:00|524.22|524.12|524.82|524.72|525.12|525.02|524.02|523.92|246
1588233900000|2020-04-30 08:05:00|524.72|524.62|525.12|525.02|525.22|525.12|524.42|524.32|181
1588234200000|2020-04-30 08:10:00|525.22|525.12|525.82|525.72|525.82|525.72|525.12|525.02|243
1588234500000|2020-04-30 08:15:00|525.72|525.62|525.12|525.02|526.42|526.32|525.02|524.92|283
1588234800000|2020-04-30 08:20:00|525.22|525.12|524.22|524.12|525.22|525.12|524.02|523.92|259
1588235100000|2020-04-30 08:25:00|524.32|524.22|524.52|524.42|524.82|524.72|524.12|524.02|248
1588235400000|2020-04-30 08:30:00|524.42|524.32|525.02|524.92|526.12|526.02|524.42|524.32|414
1588235700000|2020-04-30 08:35:00|525.12|525.02|525.02|524.92|525.52|525.42|524.62|524.52|200
1588236000000|2020-04-30 08:40:00|525.12|525.02|525.22|525.12|525.62|525.52|524.82|524.72|131
1588236300000|2020-04-30 08:45:00|525.32|525.22|525.42|525.32|525.52|525.42|525.02|524.92|115
1588236600000|2020-04-30 08:50:00|525.52|525.42|525.12|525.02|525.82|525.72|524.92|524.82|152
1588236900000|2020-04-30 08:55:00|525.22|525.12|524.32|524.22|525.22|525.12|524.22|524.12|182
1588237200000|2020-04-30 09:00:00|524.42|524.32|524.72|524.62|524.72|524.62|524.22|524.12|154
1588237500000|2020-04-30 09:05:00|524.62|524.52|524.72|524.62|524.82|524.72|524.42|524.32|162
1588237800000|2020-04-30 09:10:00|524.82|524.72|524.72|524.62|525.12|525.02|524.32|524.22|129
1588238100000|2020-04-30 09:15:00|524.82|524.72|525.12|525.02|525.32|525.22|524.52|524.42|117
1588238400000|2020-04-30 09:20:00|525.22|525.12|525.02|524.92|525.32|525.22|524.72|524.62|156
1588238700000|2020-04-30 09:25:00|525.12|525.02|525.52|525.42|525.72|525.62|525.02|524.92|146
1588239000000|2020-04-30 09:30:00|525.42|525.32|526.12|526.02|526.12|526.02|525.12|525.02|201
1588239300000|2020-04-30 09:35:00|526.02|525.92|525.82|525.72|526.12|526.02|525.52|525.42|107
1588239600000|2020-04-30 09:40:00|525.72|525.62|526.02|525.92|526.12|526.02|525.72|525.62|188
1588239900000|2020-04-30 09:45:00|526.12|526.02|526.42|526.32|526.62|526.52|525.92|525.82|154
1588240200000|2020-04-30 09:50:00|526.32|526.22|525.92|525.82|526.42|526.32|525.82|525.72|109
1588240500000|2020-04-30 09:55:00|525.82|525.72|526.72|526.62|526.72|526.62|525.82|525.72|115
1588240800000|2020-04-30 10:00:00|526.62|526.52|526.72|526.62|527.32|527.22|526.52|526.42|198
1588241100000|2020-04-30 10:05:00|526.62|526.52|526.42|526.32|526.72|526.62|526.22|526.12|102
1588241400000|2020-04-30 10:10:00|526.32|526.22|525.95|525.85|526.52|526.42|525.95|525.85|85
1588241700000|2020-04-30 10:15:00|525.75|525.65|525.65|525.55|525.85|525.75|525.25|525.15|132
1588242000000|2020-04-30 10:20:00|525.75|525.65|526.45|526.35|526.55|526.45|525.55|525.45|170
1588242300000|2020-04-30 10:25:00|526.55|526.45|525.85|525.75|526.55|526.45|525.75|525.65|129
1588242600000|2020-04-30 10:30:00|525.95|525.85|525.55|525.45|525.95|525.85|525.35|525.25|115
1588242900000|2020-04-30 10:35:00|525.45|525.35|525.95|525.85|526.05|525.95|525.45|525.35|134
1588243200000|2020-04-30 10:40:00|525.85|525.75|525.35|525.25|526.15|526.05|525.25|525.15|147
1588243500000|2020-04-30 10:45:00|525.25|525.15|525.45|525.35|525.75|525.65|525.25|525.15|154
1588243800000|2020-04-30 10:50:00|525.35|525.25|524.95|524.85|525.45|525.35|524.65|524.55|325
1588244100000|2020-04-30 10:55:00|524.85|524.75|524.75|524.65|525.15|525.05|524.55|524.45|172
1588244400000|2020-04-30 11:00:00|524.65|524.55|524.75|524.65|525.15|525.05|524.45|524.35|154
1588244700000|2020-04-30 11:05:00|524.65|524.55|524.45|524.35|524.75|524.65|524.25|524.15|171
1588245000000|2020-04-30 11:10:00|524.35|524.25|524.05|523.95|524.45|524.35|524.05|523.95|131
1588245300000|2020-04-30 11:15:00|524.15|524.05|524.55|524.45|524.65|524.55|524.15|524.05|117
1588245600000|2020-04-30 11:20:00|524.45|524.35|523.65|523.55|524.45|524.35|523.25|523.15|219
1588245900000|2020-04-30 11:25:00|523.75|523.65|524.05|523.95|524.05|523.95|523.55|523.45|177
1588246200000|2020-04-30 11:30:00|523.95|523.85|524.15|524.05|524.45|524.35|523.95|523.85|139
1588246500000|2020-04-30 11:35:00|524.05|523.95|524.65|524.55|524.65|524.55|523.65|523.55|169
1588246800000|2020-04-30 11:40:00|524.55|524.45|524.45|524.35|525.05|524.95|524.35|524.25|180
1588247100000|2020-04-30 11:45:00|524.55|524.45|522.35|522.25|524.55|524.45|521.55|521.45|698
1588247400000|2020-04-30 11:50:00|522.45|522.35|521.65|521.55|522.65|522.55|521.25|521.15|532
1588247700000|2020-04-30 11:55:00|521.45|521.35|520.52|520.42|521.65|521.55|520.32|520.22|372
1588248000000|2020-04-30 12:00:00|520.42|520.32|521.82|521.72|521.82|521.72|520.32|520.22|299
1588248300000|2020-04-30 12:05:00|521.72|521.62|522.42|522.32|522.52|522.42|521.62|521.52|286
1588248600000|2020-04-30 12:10:00|522.52|522.42|521.62|521.52|522.72|522.62|521.22|521.12|190
1588248900000|2020-04-30 12:15:00|521.52|521.42|521.12|521.02|521.62|521.52|520.92|520.82|269
1588249200000|2020-04-30 12:20:00|521.02|520.92|521.92|521.82|521.92|521.82|521.02|520.92|162
1588249500000|2020-04-30 12:25:00|522.02|521.92|522.22|522.12|522.62|522.52|521.92|521.82|160
1588249800000|2020-04-30 12:30:00|522.12|522.02|522.82|522.72|523.32|523.22|522.02|521.92|328
1588250100000|2020-04-30 12:35:00|522.92|522.82|521.12|521.02|523.12|523.02|521.02|520.92|260
1588250400000|2020-04-30 12:40:00|521.02|520.92|521.92|521.82|522.52|522.42|520.92|520.82|368
1588250700000|2020-04-30 12:45:00|521.82|521.72|521.22|521.12|522.02|521.92|521.12|521.02|248
1588251000000|2020-04-30 12:50:00|521.32|521.22|520.32|520.22|521.32|521.22|519.82|519.72|496
1588251300000|2020-04-30 12:55:00|520.22|520.12|520.02|519.92|521.32|521.22|519.92|519.82|310
1588251600000|2020-04-30 13:00:00|519.92|519.82|519.32|519.22|520.52|520.42|519.32|519.22|293
1588251900000|2020-04-30 13:05:00|519.42|519.32|517.82|517.72|519.52|519.42|517.52|517.42|664
1588252200000|2020-04-30 13:10:00|517.72|517.62|519.12|519.02|519.32|519.22|517.72|517.62|431
1588252500000|2020-04-30 13:15:00|519.02|518.92|519.22|519.12|519.72|519.62|518.72|518.62|250
1588252800000|2020-04-30 13:20:00|519.32|519.22|519.22|519.12|519.82|519.72|518.42|518.32|312
1588253100000|2020-04-30 13:25:00|519.12|519.02|519.32|519.22|519.62|519.52|518.92|518.82|195
1588253400000|2020-04-30 13:30:00|519.22|519.12|517.92|517.82|519.32|519.22|517.62|517.52|567
1588253700000|2020-04-30 13:35:00|518.02|517.92|517.32|517.22|518.22|518.12|516.72|516.62|767
1588254000000|2020-04-30 13:40:00|517.12|517.02|516.72|516.62|517.32|517.22|516.62|516.52|541
1588254300000|2020-04-30 13:45:00|516.62|516.52|514.92|514.82|516.72|516.62|514.92|514.82|592
1588254600000|2020-04-30 13:50:00|514.82|514.72|515.32|515.22|516.02|515.92|514.62|514.52|556
1588254900000|2020-04-30 13:55:00|515.22|515.12|516.12|516.02|516.52|516.42|515.12|515.02|447
1588255200000|2020-04-30 14:00:00|516.02|515.92|515.22|515.12|516.72|516.62|515.12|515.02|425
1588255500000|2020-04-30 14:05:00|515.12|515.02|515.72|515.62|516.12|516.02|514.52|514.42|345
1588255800000|2020-04-30 14:10:00|515.66|515.56|515.16|515.06|516.06|515.96|515.06|514.96|296
1588256100000|2020-04-30 14:15:00|515.26|515.16|514.06|513.96|515.46|515.36|513.96|513.86|341
1588256400000|2020-04-30 14:20:00|514.16|514.06|513.26|513.16|514.26|514.16|513.06|512.96|441
1588256700000|2020-04-30 14:25:00|513.36|513.26|514.36|514.26|514.76|514.66|513.06|512.96|324
1588257000000|2020-04-30 14:30:00|514.26|514.16|514.36|514.26|514.66|514.56|514.06|513.96|231
1588257300000|2020-04-30 14:35:00|514.46|514.36|513.76|513.66|514.76|514.66|513.76|513.66|273
1588257600000|2020-04-30 14:40:00|513.86|513.76|513.16|513.06|514.26|514.16|512.86|512.76|279
1588257900000|2020-04-30 14:45:00|513.26|513.16|513.66|513.56|513.76|513.66|512.86|512.76|328
1588258200000|2020-04-30 14:50:00|513.76|513.66|513.76|513.66|514.26|514.16|513.36|513.26|254
1588258500000|2020-04-30 14:55:00|513.66|513.56|512.56|512.46|513.86|513.76|512.36|512.26|330
1588258800000|2020-04-30 15:00:00|512.66|512.56|514.56|514.46|514.56|514.46|512.46|512.36|307
1588259100000|2020-04-30 15:05:00|514.46|514.36|514.06|513.96|514.56|514.46|513.76|513.66|256
1588259400000|2020-04-30 15:10:00|513.96|513.86|514.16|514.06|514.46|514.36|513.66|513.56|301
1588259700000|2020-04-30 15:15:00|514.06|513.96|513.26|513.16|514.46|514.36|513.16|513.06|299
1588260000000|2020-04-30 15:20:00|513.16|513.06|513.26|513.16|513.66|513.56|512.56|512.46|592
1588260300000|2020-04-30 15:25:00|513.16|513.06|511.66|511.56|513.46|513.36|511.56|511.46|785
1588260600000|2020-04-30 15:30:00|511.76|511.46|512.66|512.36|513.36|513.06|511.56|511.26|1427
1588260900000|2020-04-30 15:35:00|512.86|512.56|513.76|513.46|513.96|513.66|512.86|512.56|703
1588261200000|2020-04-30 15:40:00|513.66|513.36|513.66|513.36|514.06|513.76|513.46|513.16|167
1588261500000|2020-04-30 15:45:00|513.76|513.46|512.06|511.76|513.86|513.56|512.06|511.76|229
1588261800000|2020-04-30 15:50:00|512.16|511.86|511.76|511.46|512.46|512.16|511.76|511.46|102
1588262100000|2020-04-30 15:55:00|511.86|511.56|511.26|510.96|512.06|511.76|511.26|510.96|85
1588262400000|2020-04-30 16:00:00|511.16|510.86|509.86|509.56|511.16|510.86|509.66|509.36|169
1588262700000|2020-04-30 16:05:00|509.76|509.46|510.46|510.16|510.56|510.26|509.56|509.26|131
1588263000000|2020-04-30 16:10:00|510.36|510.06|510.56|510.26|510.96|510.66|510.06|509.76|54
1588263300000|2020-04-30 16:15:00|510.46|510.16|510.06|509.76|510.56|510.26|509.96|509.66|52
1588263600000|2020-04-30 16:20:00|509.96|509.66|509.26|508.96|510.16|509.86|509.16|508.86|84
1588263900000|2020-04-30 16:25:00|509.16|508.86|509.36|509.06|509.56|509.26|509.06|508.76|56
1588264200000|2020-04-30 16:30:00|509.26|508.96|508.26|507.96|509.36|509.06|508.06|507.76|88
1588264500000|2020-04-30 16:35:00|508.36|508.06|508.96|508.66|509.36|509.06|508.16|507.86|97
1588264800000|2020-04-30 16:40:00|508.86|508.56|508.86|508.56|509.26|508.96|508.56|508.26|63
1588265100000|2020-04-30 16:45:00|508.76|508.46|508.96|508.66|508.96|508.66|508.36|508.06|52
1588265400000|2020-04-30 16:50:00|508.86|508.56|509.26|508.96|509.36|509.06|508.76|508.46|21
1588265700000|2020-04-30 16:55:00|509.16|508.86|509.56|509.26|509.66|509.36|509.06|508.76|43
1588266000000|2020-04-30 17:00:00|509.46|509.16|508.86|508.56|509.46|509.16|508.86|508.56|17
1588266300000|2020-04-30 17:05:00|508.96|508.66|509.66|509.36|509.66|509.36|508.86|508.56|45
1588266600000|2020-04-30 17:10:00|509.56|509.26|510.16|509.86|510.16|509.86|509.36|509.06|87
1588266900000|2020-04-30 17:15:00|510.06|509.76|509.86|509.56|510.16|509.86|509.76|509.46|46
1588267200000|2020-04-30 17:20:00|509.96|509.66|509.46|509.16|509.96|509.66|509.36|509.06|40
1588267500000|2020-04-30 17:25:00|509.36|509.06|508.96|508.66|509.46|509.16|508.96|508.66|45
1588267800000|2020-04-30 17:30:00|509.06|508.76|508.96|508.66|509.16|508.86|508.86|508.56|36
1588268100000|2020-04-30 17:35:00|509.06|508.76|508.76|508.46|509.26|508.96|508.56|508.26|53
1588268400000|2020-04-30 17:40:00|508.66|508.36|508.36|508.06|508.66|508.36|508.16|507.86|39
1588268700000|2020-04-30 17:45:00|508.26|507.96|508.26|507.96|508.26|507.96|507.86|507.56|29
1588269000000|2020-04-30 17:50:00|508.16|507.86|508.16|507.86|508.46|508.16|507.86|507.56|27
1588269300000|2020-04-30 17:55:00|508.06|507.76|508.06|507.76|508.26|507.96|507.96|507.66|29
1588269600000|2020-04-30 18:00:00|508.16|507.86|508.66|508.36|508.76|508.46|507.66|507.36|49
1588269900000|2020-04-30 18:05:00|508.56|508.26|509.06|508.76|509.16|508.86|508.56|508.26|33
1588270200000|2020-04-30 18:10:00|509.16|508.86|509.66|509.36|509.76|509.46|509.06|508.76|52
1588270500000|2020-04-30 18:15:00|509.56|509.26|509.16|508.86|509.66|509.36|509.16|508.86|24
1588270800000|2020-04-30 18:20:00|509.26|508.96|509.36|509.06|509.56|509.26|509.16|508.86|28
1588271100000|2020-04-30 18:25:00|509.26|508.96|509.26|508.96|509.46|509.16|509.06|508.76|83
1588271400000|2020-04-30 18:30:00|509.36|509.06|509.66|509.36|509.76|509.46|509.26|508.96|78
1588271700000|2020-04-30 18:35:00|509.56|509.26|508.86|508.56|509.56|509.26|508.46|508.16|108
1588272000000|2020-04-30 18:40:00|508.76|508.46|508.46|508.16|508.96|508.66|508.36|508.06|101
1588272300000|2020-04-30 18:45:00|508.36|508.06|508.66|508.36|508.76|508.46|508.36|508.06|40
1588272600000|2020-04-30 18:50:00|508.76|508.46|508.66|508.36|509.06|508.76|508.56|508.26|41
1588272900000|2020-04-30 18:55:00|508.56|508.26|508.66|508.36|508.76|508.46|508.06|507.76|41
1588273200000|2020-04-30 19:00:00|508.56|508.26|508.56|508.26|508.76|508.46|508.36|508.06|46
1588273500000|2020-04-30 19:05:00|508.66|508.36|509.16|508.86|509.36|509.06|508.56|508.26|30
1588273800000|2020-04-30 19:10:00|509.26|508.96|509.26|508.96|509.36|509.06|508.96|508.66|20
1588274100000|2020-04-30 19:15:00|509.36|509.06|509.86|509.56|510.26|509.96|509.26|508.96|68
1588274400000|2020-04-30 19:20:00|509.76|509.46|510.26|509.96|510.36|510.06|509.66|509.36|92
1588274700000|2020-04-30 19:25:00|510.36|510.06|510.06|509.76|510.36|510.06|509.66|509.36|76
1588275000000|2020-04-30 19:30:00|509.96|509.66|510.16|509.86|510.76|510.46|509.96|509.66|73
1588275300000|2020-04-30 19:35:00|510.26|509.96|509.86|509.56|510.26|509.96|509.56|509.26|86
1588275600000|2020-04-30 19:40:00|509.76|509.46|509.46|509.16|509.76|509.46|508.96|508.66|31
1588275900000|2020-04-30 19:45:00|509.56|509.26|508.26|507.96|509.76|509.46|508.26|507.96|167
1588276200000|2020-04-30 19:50:00|508.36|508.06|509.46|509.16|509.86|509.56|508.26|507.96|184
1588276500000|2020-04-30 19:55:00|509.36|509.06|509.26|508.96|509.96|509.66|509.16|508.86|80
1588276800000|2020-04-30 20:00:00|508.86|508.76|507.76|507.26|509.46|508.96|507.56|507.06|0
1588277100000|2020-04-30 20:05:00|507.86|507.36|508.16|507.66|508.26|507.76|506.96|506.46|0
1588277400000|2020-04-30 20:10:00|508.26|507.76|508.46|507.96|508.66|508.16|507.86|507.36|0
1588277700000|2020-04-30 20:15:00|508.36|507.86|508.46|507.96|508.56|508.06|508.26|507.76|0
1588278000000|2020-04-30 20:20:00|508.36|507.86|508.36|507.86|508.36|507.86|508.26|507.76|0
1588278300000|2020-04-30 20:25:00|508.26|507.76|508.26|507.76|508.36|507.86|508.26|507.76|0
1588278600000|2020-04-30 20:30:00|508.36|507.86|507.76|507.26|509.26|508.76|507.56|507.06|0
1588278900000|2020-04-30 20:35:00|507.86|507.36|507.26|506.76|508.16|507.66|507.06|506.56|0
1588279200000|2020-04-30 20:40:00|507.36|506.86|506.36|505.86|507.66|507.16|506.16|505.66|0
1588279500000|2020-04-30 20:45:00|506.46|505.96|505.56|505.06|506.76|506.26|505.46|504.96|0
1588279800000|2020-04-30 20:50:00|505.66|505.16|506.16|505.66|506.36|505.86|505.66|505.16|0
1588280100000|2020-04-30 20:55:00|506.26|505.76|506.16|505.66|506.46|505.96|505.86|505.36|0
1588280400000|2020-04-30 21:00:00|506.26|505.76|506.16|505.66|506.26|505.76|506.16|505.66|0
1588280700000|2020-04-30 21:05:00|506.06|505.56|506.16|505.66|506.16|505.66|506.06|505.56|0
1588281000000|2020-04-30 21:10:00|506.06|505.56|505.86|505.36|506.06|505.56|505.86|505.36|0
1588281300000|2020-04-30 21:15:00|505.76|505.26|505.66|505.16|505.86|505.36|505.66|505.16|0
1588281600000|2020-04-30 21:20:00|505.56|505.06|505.56|505.06|505.76|505.26|505.46|504.96|0
1588281900000|2020-04-30 21:25:00|505.66|505.16|505.36|504.86|505.66|505.16|505.26|504.76|0
1588282200000|2020-04-30 21:30:00|505.26|504.76|505.06|504.56|505.36|504.86|504.86|504.36|0
1588282500000|2020-04-30 21:35:00|504.96|504.46|505.26|504.76|505.36|504.86|504.96|504.46|0
1588282800000|2020-04-30 21:40:00|505.36|504.86|505.36|504.86|505.36|504.86|505.16|504.66|0
1588283100000|2020-04-30 21:45:00|505.26|504.76|505.36|504.86|505.46|504.96|505.26|504.76|0
1588283400000|2020-04-30 21:50:00|505.26|504.76|505.16|504.66|505.36|504.86|505.16|504.66|0
1588283700000|2020-04-30 21:55:00|505.06|504.56|504.86|504.36|505.06|504.56|504.86|504.36|0
1588284000000|2020-04-30 22:00:00|504.56|504.06|502.96|502.46|504.56|504.06|502.56|502.06|0
1588284300000|2020-04-30 22:05:00|503.16|502.66|503.56|503.06|503.66|503.16|502.96|502.46|0
1588284600000|2020-04-30 22:10:00|503.66|503.16|502.26|501.76|503.96|503.46|501.96|501.46|0
1588284900000|2020-04-30 22:15:00|502.16|501.66|502.46|501.96|502.76|502.26|501.56|501.06|0
1588285200000|2020-04-30 22:20:00|502.56|502.06|502.46|501.96|502.86|502.36|502.36|501.86|0
1588285500000|2020-04-30 22:25:00|502.56|502.06|502.96|502.46|503.06|502.56|502.56|502.06|0
1588285800000|2020-04-30 22:30:00|503.06|502.56|503.16|502.66|503.26|502.76|502.86|502.36|0
1588286100000|2020-04-30 22:35:00|503.06|502.56|503.26|502.76|503.36|502.86|502.96|502.46|0
1588286400000|2020-04-30 22:40:00|503.16|502.66|502.86|502.36|503.16|502.66|502.26|501.76|0
1588286700000|2020-04-30 22:45:00|502.96|502.46|503.36|502.86|503.46|502.96|502.86|502.36|0
1588287000000|2020-04-30 22:50:00|503.26|502.76|503.16|502.66|503.46|502.96|503.16|502.66|0
1588287300000|2020-04-30 22:55:00|503.06|502.56|503.76|503.26|503.86|503.36|502.96|502.46|0
1588287600000|2020-04-30 23:00:00|503.86|503.36|503.76|503.26|504.06|503.56|503.66|503.16|0
1588287900000|2020-04-30 23:05:00|503.66|503.16|503.56|503.06|504.16|503.66|503.56|503.06|0
1588288200000|2020-04-30 23:10:00|503.46|502.96|503.86|503.36|503.96|503.46|503.36|502.86|0
1588288500000|2020-04-30 23:15:00|503.96|503.46|504.16|503.66|504.16|503.66|503.86|503.36|0
1588288800000|2020-04-30 23:20:00|504.06|503.56|504.06|503.56|504.16|503.66|503.96|503.46|0
1588289100000|2020-04-30 23:25:00|504.16|503.66|503.96|503.46|504.16|503.66|503.76|503.26|0
1588289400000|2020-04-30 23:30:00|504.06|503.56|504.46|503.96|504.76|504.26|503.96|503.46|0
1588289700000|2020-04-30 23:35:00|504.36|503.86|504.36|503.86|504.46|503.96|504.06|503.56|0
1588290000000|2020-04-30 23:40:00|504.46|503.96|504.36|503.86|504.56|504.06|504.16|503.66|0
1588290300000|2020-04-30 23:45:00|504.46|503.96|504.46|503.96|504.66|504.16|504.36|503.86|0
1588290600000|2020-04-30 23:50:00|504.36|503.86|504.16|503.66|504.36|503.86|503.76|503.26|0
1588290900000|2020-04-30 23:55:00|504.26|503.76|504.86|504.36|505.06|504.56|504.16|503.66|0
1588291200000|2020-05-01 00:00:00|504.96|504.46|504.96|504.46|505.36|504.86|504.76|504.26|0
1588291500000|2020-05-01 00:05:00|505.06|504.56|504.66|504.16|505.06|504.56|504.56|504.06|0
1588291800000|2020-05-01 00:10:00|504.56|504.06|504.66|504.16|504.76|504.26|504.06|503.56|0
1588292100000|2020-05-01 00:15:00|504.56|504.06|504.36|503.86|504.66|504.16|504.16|503.66|0
1588292400000|2020-05-01 00:20:00|504.26|503.76|504.56|504.06|504.76|504.26|504.16|503.66|0
1588292700000|2020-05-01 00:25:00|504.46|503.96|504.26|503.76|504.86|504.36|504.16|503.66|0
1588293000000|2020-05-01 00:30:00|504.16|503.66|504.36|503.86|504.46|503.96|503.76|503.26|0
1588293300000|2020-05-01 00:35:00|504.46|503.96|504.46|503.96|504.46|503.96|504.16|503.66|0
1588293600000|2020-05-01 00:40:00|504.36|503.86|504.96|504.46|505.06|504.56|504.26|503.76|0
1588293900000|2020-05-01 00:45:00|505.06|504.56|505.06|504.56|505.16|504.66|504.76|504.26|0
1588294200000|2020-05-01 00:50:00|504.96|504.46|505.36|504.86|505.36|504.86|504.96|504.46|0
1588294500000|2020-05-01 00:55:00|505.26|504.76|505.36|504.86|505.36|504.86|505.06|504.56|0
1588294800000|2020-05-01 01:00:00|505.26|504.76|505.56|505.06|505.66|505.16|505.16|504.66|0
1588295100000|2020-05-01 01:05:00|505.46|504.96|505.46|504.96|505.66|505.16|505.46|504.96|0
1588295400000|2020-05-01 01:10:00|505.36|504.86|504.86|504.36|505.46|504.96|504.76|504.26|0
1588295700000|2020-05-01 01:15:00|504.76|504.26|505.16|504.66|505.36|504.86|504.76|504.26|0
1588296000000|2020-05-01 01:20:00|505.06|504.56|505.06|504.56|505.36|504.86|505.06|504.56|0
1588296300000|2020-05-01 01:25:00|504.96|504.46|504.76|504.26|505.06|504.56|504.76|504.26|0
1588296600000|2020-05-01 01:30:00|504.66|504.16|504.66|504.16|504.76|504.26|504.36|503.86|0
1588296900000|2020-05-01 01:35:00|504.76|504.26|504.36|503.86|504.76|504.26|504.16|503.66|0
1588297200000|2020-05-01 01:40:00|504.46|503.96|504.46|503.96|504.46|503.96|504.16|503.66|0
1588297500000|2020-05-01 01:45:00|504.36|503.86|503.86|503.36|504.36|503.86|503.76|503.26|0
1588297800000|2020-05-01 01:50:00|503.76|503.26|504.06|503.56|504.16|503.66|503.66|503.16|0
1588298100000|2020-05-01 01:55:00|504.16|503.66|504.16|503.66|504.56|504.06|504.06|503.56|0
1588298400000|2020-05-01 02:00:00|504.06|503.56|504.46|503.96|504.46|503.96|503.86|503.36|0
1588298700000|2020-05-01 02:05:00|504.36|503.86|504.16|503.66|504.46|503.96|503.96|503.46|0
1588299000000|2020-05-01 02:10:00|504.06|503.56|503.26|502.76|504.06|503.56|503.26|502.76|0
1588299300000|2020-05-01 02:15:00|503.36|502.86|503.46|502.96|503.66|503.16|503.16|502.66|0
1588299600000|2020-05-01 02:20:00|503.36|502.86|503.66|503.16|503.66|503.16|503.36|502.86|0
1588299900000|2020-05-01 02:25:00|503.56|503.06|503.26|502.76|503.56|503.06|502.96|502.46|0
1588300200000|2020-05-01 02:30:00|503.16|502.66|503.36|502.86|503.46|502.96|503.16|502.66|0
1588300500000|2020-05-01 02:35:00|503.46|502.96|502.96|502.46|503.46|502.96|502.86|502.36|0
1588300800000|2020-05-01 02:40:00|502.86|502.36|502.56|502.06|502.96|502.46|502.46|501.96|0
1588301100000|2020-05-01 02:45:00|502.66|502.16|502.66|502.16|502.76|502.26|502.36|501.86|0
1588301400000|2020-05-01 02:50:00|502.56|502.06|502.66|502.16|502.86|502.36|502.46|501.96|0
1588301700000|2020-05-01 02:55:00|502.76|502.26|502.76|502.26|502.96|502.46|502.66|502.16|0
1588302000000|2020-05-01 03:00:00|502.86|502.36|502.36|501.86|503.06|502.56|502.26|501.76|0
1588302300000|2020-05-01 03:05:00|502.26|501.76|502.46|501.96|502.56|502.06|502.06|501.56|0
1588302600000|2020-05-01 03:10:00|502.56|502.06|502.26|501.76|502.66|502.16|502.06|501.56|0
1588302900000|2020-05-01 03:15:00|502.16|501.66|502.66|502.16|502.86|502.36|502.16|501.66|0
1588303200000|2020-05-01 03:20:00|502.56|502.06|502.76|502.26|502.76|502.26|502.36|501.86|0
1588303500000|2020-05-01 03:25:00|502.86|502.36|502.96|502.46|503.06|502.56|502.76|502.26|0
1588303800000|2020-05-01 03:30:00|503.06|502.56|503.06|502.56|503.06|502.56|502.66|502.16|0
1588304100000|2020-05-01 03:35:00|503.16|502.66|503.36|502.86|503.46|502.96|503.06|502.56|0
1588304400000|2020-05-01 03:40:00|503.26|502.76|503.06|502.56|503.36|502.86|502.76|502.26|0
1588304700000|2020-05-01 03:45:00|502.96|502.46|503.06|502.56|503.26|502.76|502.86|502.36|0
1588305000000|2020-05-01 03:50:00|503.16|502.66|503.06|502.56|503.16|502.66|502.96|502.46|0
1588305300000|2020-05-01 03:55:00|503.16|502.66|502.76|502.26|503.16|502.66|502.56|502.06|0
1588305600000|2020-05-01 04:00:00|502.66|502.16|502.86|502.36|502.96|502.46|502.66|502.16|0
1588305900000|2020-05-01 04:05:00|502.76|502.26|503.16|502.66|503.26|502.76|502.76|502.26|0
1588306200000|2020-05-01 04:10:00|503.26|502.76|502.86|502.36|503.26|502.76|502.76|502.26|0
1588306500000|2020-05-01 04:15:00|502.76|502.26|503.26|502.76|503.26|502.76|502.66|502.16|0
1588306800000|2020-05-01 04:20:00|503.16|502.66|503.36|502.86|503.36|502.86|503.16|502.66|0
1588307100000|2020-05-01 04:25:00|503.26|502.76|503.66|503.16|503.66|503.16|503.26|502.76|0
1588307400000|2020-05-01 04:30:00|503.56|503.06|503.46|502.96|503.66|503.16|503.36|502.86|0
1588307700000|2020-05-01 04:35:00|503.36|502.86|503.56|503.06|503.66|503.16|503.36|502.86|0
1588308000000|2020-05-01 04:40:00|503.46|502.96|503.46|502.96|503.56|503.06|503.26|502.76|0
1588308300000|2020-05-01 04:45:00|503.36|502.86|503.66|503.16|503.66|503.16|503.36|502.86|0
1588308600000|2020-05-01 04:50:00|503.56|503.06|502.86|502.36|503.66|503.16|502.86|502.36|0
1588308900000|2020-05-01 04:55:00|502.96|502.46|503.06|502.56|503.26|502.76|502.86|502.36|0
1588309200000|2020-05-01 05:00:00|502.96|502.46|502.86|502.36|503.06|502.56|502.76|502.26|0
1588309500000|2020-05-01 05:05:00|502.76|502.26|502.76|502.26|502.96|502.46|502.76|502.26|0
1588309800000|2020-05-01 05:10:00|502.66|502.16|502.76|502.26|502.86|502.36|502.56|502.06|0
1588310100000|2020-05-01 05:15:00|502.66|502.16|502.86|502.36|502.86|502.36|502.56|502.06|0
1588310400000|2020-05-01 05:20:00|502.76|502.26|503.06|502.56|503.26|502.76|502.76|502.26|0
1588310700000|2020-05-01 05:25:00|503.16|502.66|503.16|502.66|503.26|502.76|503.06|502.56|0
1588311000000|2020-05-01 05:30:00|503.26|502.76|502.76|502.26|503.26|502.76|502.76|502.26|0
1588311300000|2020-05-01 05:35:00|502.86|502.36|502.16|501.66|502.86|502.36|501.86|501.36|0
1588311600000|2020-05-01 05:40:00|502.06|501.56|501.76|501.26|502.26|501.76|501.46|500.96|0
1588311900000|2020-05-01 05:45:00|501.66|501.16|501.76|501.26|501.96|501.46|501.66|501.16|0
1588312200000|2020-05-01 05:50:00|501.86|501.36|502.16|501.66|502.26|501.76|501.86|501.36|0
1588312500000|2020-05-01 05:55:00|502.26|501.76|502.56|502.06|502.56|502.06|502.16|501.66|0
1588312800000|2020-05-01 06:00:00|502.66|502.16|501.66|501.16|502.66|502.16|501.66|501.16|0
1588313100000|2020-05-01 06:05:00|501.56|501.06|501.46|500.96|501.66|501.16|500.96|500.46|0
1588313400000|2020-05-01 06:10:00|501.56|501.06|501.46|500.96|501.76|501.26|501.36|500.86|0
1588313700000|2020-05-01 06:15:00|501.56|501.06|501.06|500.56|501.66|501.16|501.06|500.56|0
1588314000000|2020-05-01 06:20:00|500.96|500.46|500.96|500.46|501.06|500.56|500.86|500.36|0
1588314300000|2020-05-01 06:25:00|501.06|500.56|500.96|500.46|501.16|500.66|500.86|500.36|0
1588314600000|2020-05-01 06:30:00|500.86|500.36|501.36|500.86|501.36|500.86|500.86|500.36|0
1588314900000|2020-05-01 06:35:00|501.26|500.76|501.06|500.56|501.36|500.86|500.96|500.46|0
1588315200000|2020-05-01 06:40:00|501.16|500.66|500.16|499.66|501.16|500.66|500.16|499.66|0
1588315500000|2020-05-01 06:45:00|500.26|499.76|499.66|499.16|500.26|499.76|499.66|499.16|0
1588315800000|2020-05-01 06:50:00|499.76|499.26|499.16|498.66|499.76|499.26|499.06|498.56|0
1588316100000|2020-05-01 06:55:00|499.06|498.56|499.16|498.66|499.26|498.76|498.66|498.16|0
1588316400000|2020-05-01 07:00:00|499.26|498.76|499.26|498.76|499.86|499.36|499.16|498.66|0
1588316700000|2020-05-01 07:05:00|499.36|498.86|499.76|499.26|499.86|499.36|499.36|498.86|0
1588317000000|2020-05-01 07:10:00|499.86|499.36|499.36|498.86|500.06|499.56|499.36|498.86|0
1588317300000|2020-05-01 07:15:00|499.16|498.66|498.86|498.36|499.76|499.26|498.46|497.96|0
1588317600000|2020-05-01 07:20:00|498.76|498.26|498.56|498.06|499.16|498.66|498.26|497.76|0
1588317900000|2020-05-01 07:25:00|498.46|497.96|498.56|498.06|498.76|498.26|498.26|497.76|0
1588318200000|2020-05-01 07:30:00|498.46|497.96|497.76|497.26|498.56|498.06|497.76|497.26|0
1588318500000|2020-05-01 07:35:00|497.66|497.16|498.06|497.56|498.26|497.76|497.66|497.16|0
1588318800000|2020-05-01 07:40:00|498.16|497.66|498.06|497.56|498.26|497.76|497.76|497.26|0
1588319100000|2020-05-01 07:45:00|497.96|497.46|498.16|497.66|498.66|498.16|497.96|497.46|0
1588319400000|2020-05-01 07:50:00|498.26|497.76|498.56|498.06|498.76|498.26|498.16|497.66|0
1588319700000|2020-05-01 07:55:00|498.66|498.16|499.16|498.66|499.36|498.86|498.56|498.06|0
1588320000000|2020-05-01 08:00:00|499.26|498.76|498.76|498.26|499.36|498.86|498.76|498.26|0
1588320300000|2020-05-01 08:05:00|498.66|498.16|498.96|498.46|498.96|498.46|498.16|497.66|0
1588320600000|2020-05-01 08:10:00|499.06|498.56|499.56|499.06|499.56|499.06|498.86|498.36|0
1588320900000|2020-05-01 08:15:00|499.46|498.96|499.76|499.26|499.96|499.46|499.26|498.76|0
1588321200000|2020-05-01 08:20:00|499.86|499.36|499.76|499.26|500.26|499.76|499.56|499.06|0
1588321500000|2020-05-01 08:25:00|499.86|499.36|500.16|499.66|500.26|499.76|499.76|499.26|0
1588321800000|2020-05-01 08:30:00|500.06|499.56|500.26|499.76|500.46|499.96|500.06|499.56|0
1588322100000|2020-05-01 08:35:00|500.16|499.66|500.36|499.86|500.76|500.26|500.06|499.56|0
1588322400000|2020-05-01 08:40:00|500.26|499.76|500.06|499.56|500.26|499.76|499.66|499.16|0
1588322700000|2020-05-01 08:45:00|499.96|499.46|500.26|499.76|500.26|499.76|499.56|499.06|0
1588323000000|2020-05-01 08:50:00|500.16|499.66|500.56|500.06|500.76|500.26|500.16|499.66|0
1588323300000|2020-05-01 08:55:00|500.46|499.96|500.76|500.26|500.86|500.36|500.36|499.86|0
1588323600000|2020-05-01 09:00:00|500.86|500.36|500.66|500.16|500.86|500.36|500.36|499.86|0
1588323900000|2020-05-01 09:05:00|500.56|500.06|500.56|500.06|500.86|500.36|500.46|499.96|0
1588324200000|2020-05-01 09:10:00|500.46|499.96|500.36|499.86|500.76|500.26|500.16|499.66|0
1588324500000|2020-05-01 09:15:00|500.26|499.76|500.06|499.56|500.26|499.76|499.96|499.46|0
1588324800000|2020-05-01 09:20:00|499.96|499.46|499.76|499.26|499.96|499.46|499.66|499.16|0
1588325100000|2020-05-01 09:25:00|499.66|499.16|500.16|499.66|500.26|499.76|499.66|499.16|0
1588325400000|2020-05-01 09:30:00|500.06|499.56|499.76|499.26|500.26|499.76|499.46|498.96|0
1588325700000|2020-05-01 09:35:00|499.66|499.16|499.96|499.46|500.06|499.56|499.46|498.96|0
1588326000000|2020-05-01 09:40:00|499.86|499.36|499.86|499.36|500.16|499.66|499.66|499.16|0
1588326300000|2020-05-01 09:45:00|499.76|499.26|499.56|499.06|499.76|499.26|499.46|498.96|0
1588326600000|2020-05-01 09:50:00|499.66|499.16|500.16|499.66|500.26|499.76|499.56|499.06|0
1588326900000|2020-05-01 09:55:00|500.26|499.76|499.76|499.26|500.26|499.76|499.76|499.26|0
1588327200000|2020-05-01 10:00:00|499.86|499.36|500.46|499.96|500.56|500.06|499.76|499.26|0
1588327500000|2020-05-01 10:05:00|500.36|499.86|500.26|499.76|500.46|499.96|500.06|499.56|0
1588327800000|2020-05-01 10:10:00|500.36|499.86|500.56|500.06|500.56|500.06|500.26|499.76|0
1588328100000|2020-05-01 10:15:00|500.46|499.96|500.86|500.36|500.96|500.46|500.26|499.76|0
1588328400000|2020-05-01 10:20:00|500.76|500.26|500.66|500.16|500.86|500.36|500.66|500.16|0
1588328700000|2020-05-01 10:25:00|500.56|500.06|500.46|499.96|500.76|500.26|500.46|499.96|0
1588329000000|2020-05-01 10:30:00|500.56|500.06|500.66|500.16|500.76|500.26|500.46|499.96|0
1588329300000|2020-05-01 10:35:00|500.76|500.26|500.26|499.76|500.86|500.36|500.26|499.76|0
1588329600000|2020-05-01 10:40:00|500.16|499.66|500.36|499.86|500.46|499.96|500.16|499.66|0
1588329900000|2020-05-01 10:45:00|500.46|499.96|499.86|499.36|500.66|500.16|499.86|499.36|0
1588330200000|2020-05-01 10:50:00|499.96|499.46|499.86|499.36|500.16|499.66|499.76|499.26|0
1588330500000|2020-05-01 10:55:00|499.96|499.46|500.26|499.76|500.26|499.76|499.76|499.26|0
1588330800000|2020-05-01 11:00:00|500.36|499.86|500.26|499.76|500.46|499.96|500.06|499.56|0
1588331100000|2020-05-01 11:05:00|500.16|499.66|499.96|499.46|500.26|499.76|499.56|499.06|0
1588331400000|2020-05-01 11:10:00|499.86|499.36|499.76|499.26|499.96|499.46|499.66|499.16|0
1588331700000|2020-05-01 11:15:00|499.66|499.16|499.66|499.16|499.96|499.46|499.56|499.06|0
1588332000000|2020-05-01 11:20:00|499.76|499.26|498.86|498.36|499.76|499.26|498.86|498.36|0
1588332300000|2020-05-01 11:25:00|498.96|498.46|498.96|498.46|499.16|498.66|498.76|498.26|0
1588332600000|2020-05-01 11:30:00|498.86|498.36|499.06|498.56|499.26|498.76|498.66|498.16|0
1588332900000|2020-05-01 11:35:00|499.16|498.66|499.36|498.86|499.36|498.86|499.06|498.56|0
1588333200000|2020-05-01 11:40:00|499.26|498.76|499.86|499.36|499.96|499.46|499.26|498.76|0
1588333500000|2020-05-01 11:45:00|499.76|499.26|500.16|499.66|500.46|499.96|499.76|499.26|0
1588333800000|2020-05-01 11:50:00|500.26|499.76|500.16|499.66|500.36|499.86|499.96|499.46|0
1588334100000|2020-05-01 11:55:00|500.06|499.56|499.96|499.46|500.16|499.66|499.76|499.26|0
1588334400000|2020-05-01 12:00:00|500.06|499.56|499.36|498.86|500.06|499.56|499.26|498.76|0
1588334700000|2020-05-01 12:05:00|499.46|498.96|499.86|499.36|499.96|499.46|499.26|498.76|0
1588335000000|2020-05-01 12:10:00|499.96|499.46|499.66|499.16|500.06|499.56|499.56|499.06|0
1588335300000|2020-05-01 12:15:00|499.56|499.06|499.26|498.76|499.66|499.16|499.26|498.76|0
1588335600000|2020-05-01 12:20:00|499.36|498.86|499.16|498.66|499.56|499.06|499.06|498.56|0
1588335900000|2020-05-01 12:25:00|499.06|498.56|499.66|499.16|499.66|499.16|499.06|498.56|0
1588336200000|2020-05-01 12:30:00|499.56|499.06|499.56|499.06|499.96|499.46|499.46|498.96|0
1588336500000|2020-05-01 12:35:00|499.66|499.16|499.56|499.06|499.86|499.36|499.36|498.86|0
1588336800000|2020-05-01 12:40:00|499.66|499.16|499.46|498.96|499.76|499.26|499.36|498.86|0
1588337100000|2020-05-01 12:45:00|499.36|498.86|499.56|499.06|500.06|499.56|499.36|498.86|0
1588337400000|2020-05-01 12:50:00|499.46|498.96|499.56|499.06|499.56|499.06|499.16|498.66|0
1588337700000|2020-05-01 12:55:00|499.66|499.16|499.66|499.16|499.86|499.36|499.46|498.96|0
1588338000000|2020-05-01 13:00:00|499.56|499.06|499.76|499.26|499.76|499.26|499.36|498.86|0
1588338300000|2020-05-01 13:05:00|499.56|499.06|499.76|499.26|499.96|499.46|499.46|498.96|0
1588338600000|2020-05-01 13:10:00|499.66|499.16|500.36|499.86|500.46|499.96|499.66|499.16|0
1588338900000|2020-05-01 13:15:00|500.46|499.96|501.06|500.56|501.26|500.76|500.26|499.76|0
1588339200000|2020-05-01 13:20:00|501.16|500.66|500.86|500.36|501.46|500.96|500.86|500.36|0
1588339500000|2020-05-01 13:25:00|500.96|500.46|500.86|500.36|500.96|500.46|500.56|500.06|0
1588339800000|2020-05-01 13:30:00|500.76|500.26|501.86|501.36|501.96|501.46|500.36|499.86|0
1588340100000|2020-05-01 13:35:00|501.76|501.26|499.96|499.46|501.86|501.36|499.86|499.36|0
1588340400000|2020-05-01 13:40:00|499.86|499.36|500.16|499.66|500.36|499.86|499.66|499.16|0
1588340700000|2020-05-01 13:45:00|500.06|499.56|500.46|499.96|500.56|500.06|499.86|499.36|0
1588341000000|2020-05-01 13:50:00|500.36|499.86|499.56|499.06|500.66|500.16|499.36|498.86|0
1588341300000|2020-05-01 13:55:00|499.66|499.16|500.36|499.86|500.46|499.96|499.66|499.16|0
1588341600000|2020-05-01 14:00:00|500.86|500.36|500.96|500.46|501.76|501.26|499.96|499.46|0
1588341900000|2020-05-01 14:05:00|501.06|500.56|500.96|500.46|501.66|501.16|500.66|500.16|0
1588342200000|2020-05-01 14:10:00|500.86|500.36|500.26|499.76|500.86|500.36|499.76|499.26|0
1588342500000|2020-05-01 14:15:00|500.16|499.66|499.46|498.96|500.66|500.16|499.36|498.86|0
1588342800000|2020-05-01 14:20:00|499.36|498.86|499.26|498.76|499.76|499.26|498.96|498.46|0
1588343100000|2020-05-01 14:25:00|499.36|498.86|500.36|499.86|500.36|499.86|499.36|498.86|0
1588343400000|2020-05-01 14:30:00|500.46|499.96|500.46|499.96|500.76|500.26|499.56|499.06|0
1588343700000|2020-05-01 14:35:00|500.56|500.06|500.86|500.36|501.26|500.76|500.36|499.86|0
1588344000000|2020-05-01 14:40:00|500.76|500.26|500.66|500.16|501.26|500.76|500.56|500.06|0
1588344300000|2020-05-01 14:45:00|500.76|500.26|500.96|500.46|501.16|500.66|500.46|499.96|0
1588344600000|2020-05-01 14:50:00|500.86|500.36|500.66|500.16|501.36|500.86|500.56|500.06|0
1588344900000|2020-05-01 14:55:00|500.76|500.26|500.36|499.86|501.16|500.66|500.26|499.76|0
1588345200000|2020-05-01 15:00:00|500.46|499.96|499.76|499.26|500.46|499.96|499.76|499.26|0
1588345500000|2020-05-01 15:05:00|499.66|499.16|499.86|499.36|499.96|499.46|499.46|498.96|0
1588345800000|2020-05-01 15:10:00|499.76|499.26|500.06|499.56|500.16|499.66|499.66|499.16|0
1588346100000|2020-05-01 15:15:00|499.96|499.46|499.06|498.56|499.96|499.46|499.06|498.56|0
1588346400000|2020-05-01 15:20:00|499.16|498.66|498.86|498.36|499.46|498.96|498.86|498.36|0
1588346700000|2020-05-01 15:25:00|498.96|498.46|498.46|497.96|499.06|498.56|498.46|497.96|0
1588347000000|2020-05-01 15:30:00|498.56|498.06|498.06|497.56|498.56|498.06|497.96|497.46|0
1588347300000|2020-05-01 15:35:00|498.16|497.66|498.66|498.16|498.66|498.16|498.06|497.56|0
1588347600000|2020-05-01 15:40:00|498.56|498.06|498.06|497.56|498.66|498.16|498.06|497.56|0
1588347900000|2020-05-01 15:45:00|498.16|497.66|496.96|496.46|498.16|497.66|496.96|496.46|0
1588348200000|2020-05-01 15:50:00|496.86|496.36|496.66|496.16|496.86|496.36|496.36|495.86|0
1588348500000|2020-05-01 15:55:00|496.76|496.26|496.66|496.16|496.76|496.26|496.16|495.66|0
1588348800000|2020-05-01 16:00:00|496.56|496.06|495.56|495.06|496.56|496.06|495.56|495.06|0
1588349100000|2020-05-01 16:05:00|495.46|494.96|495.96|495.46|496.26|495.76|495.46|494.96|0
1588349400000|2020-05-01 16:10:00|496.06|495.56|497.06|496.56|497.06|496.56|496.06|495.56|0
1588349700000|2020-05-01 16:15:00|496.96|496.46|496.46|495.96|497.06|496.56|496.36|495.86|0
1588350000000|2020-05-01 16:20:00|496.56|496.06|496.26|495.76|496.76|496.26|496.16|495.66|0
1588350300000|2020-05-01 16:25:00|496.16|495.66|495.96|495.46|496.46|495.96|495.96|495.46|0
1588350600000|2020-05-01 16:30:00|495.86|495.36|496.46|495.96|496.46|495.96|495.56|495.06|0
1588350900000|2020-05-01 16:35:00|496.56|496.06|495.76|495.26|496.56|496.06|495.76|495.26|0
1588351200000|2020-05-01 16:40:00|495.86|495.36|495.16|494.66|495.96|495.46|494.76|494.26|0
1588351500000|2020-05-01 16:45:00|495.26|494.76|495.86|495.36|495.96|495.46|495.26|494.76|0
1588351800000|2020-05-01 16:50:00|495.76|495.26|496.06|495.56|496.16|495.66|495.66|495.16|0
1588352100000|2020-05-01 16:55:00|495.96|495.46|495.96|495.46|496.26|495.76|495.86|495.36|0
1588352400000|2020-05-01 17:00:00|496.06|495.56|496.56|496.06|496.66|496.16|495.96|495.46|0
1588352700000|2020-05-01 17:05:00|496.66|496.16|496.06|495.56|496.66|496.16|496.06|495.56|0
1588353000000|2020-05-01 17:10:00|496.16|495.66|495.66|495.16|496.36|495.86|495.66|495.16|0
1588353300000|2020-05-01 17:15:00|495.76|495.26|495.16|494.66|495.86|495.36|495.06|494.56|0
1588353600000|2020-05-01 17:20:00|495.26|494.76|494.86|494.36|495.36|494.86|494.86|494.36|0
1588353900000|2020-05-01 17:25:00|494.96|494.46|495.76|495.26|495.76|495.26|494.96|494.46|0
1588354200000|2020-05-01 17:30:00|495.66|495.16|495.66|495.16|496.16|495.66|495.56|495.06|0
1588354500000|2020-05-01 17:35:00|495.56|495.06|495.06|494.56|495.56|495.06|495.06|494.56|0
1588354800000|2020-05-01 17:40:00|495.16|494.66|495.36|494.86|495.56|495.06|494.96|494.46|0
1588355100000|2020-05-01 17:45:00|495.26|494.76|495.16|494.66|495.36|494.86|494.76|494.26|0
1588355400000|2020-05-01 17:50:00|495.26|494.76|494.96|494.46|495.36|494.86|494.86|494.36|0
1588355700000|2020-05-01 17:55:00|495.06|494.56|495.36|494.86|495.36|494.86|494.96|494.46|0
1588356000000|2020-05-01 18:00:00|495.26|494.76|495.76|495.26|495.86|495.36|494.76|494.26|0
1588356300000|2020-05-01 18:05:00|495.86|495.36|495.36|494.86|495.96|495.46|495.36|494.86|0
1588356600000|2020-05-01 18:10:00|495.46|494.96|495.06|494.56|495.66|495.16|494.96|494.46|0
1588356900000|2020-05-01 18:15:00|495.16|494.66|495.76|495.26|495.76|495.26|494.96|494.46|0
1588357200000|2020-05-01 18:20:00|495.86|495.36|496.56|496.06|496.66|496.16|495.86|495.36|0
1588357500000|2020-05-01 18:25:00|496.66|496.16|496.56|496.06|496.76|496.26|496.36|495.86|0
1588357800000|2020-05-01 18:30:00|496.66|496.16|496.16|495.66|496.66|496.16|496.06|495.56|0
1588358100000|2020-05-01 18:35:00|496.26|495.76|496.46|495.96|496.56|496.06|496.06|495.56|0
1588358400000|2020-05-01 18:40:00|496.36|495.86|496.06|495.56|496.66|496.16|496.06|495.56|0
1588358700000|2020-05-01 18:45:00|496.16|495.66|496.16|495.66|496.36|495.86|495.86|495.36|0
1588359000000|2020-05-01 18:50:00|496.06|495.56|496.16|495.66|496.16|495.66|495.56|495.06|0
1588359300000|2020-05-01 18:55:00|496.06|495.56|496.36|495.86|496.46|495.96|495.96|495.46|0
1588359600000|2020-05-01 19:00:00|496.26|495.76|496.16|495.66|496.86|496.36|496.06|495.56|0
1588359900000|2020-05-01 19:05:00|496.06|495.56|496.46|495.96|496.56|496.06|495.86|495.36|0
1588360200000|2020-05-01 19:10:00|496.36|495.86|497.26|496.76|497.46|496.96|496.26|495.76|0
1588360500000|2020-05-01 19:15:00|497.16|496.66|497.46|496.96|497.66|497.16|497.16|496.66|0
1588360800000|2020-05-01 19:20:00|497.36|496.86|496.96|496.46|497.66|497.16|496.96|496.46|0
1588361100000|2020-05-01 19:25:00|496.86|496.36|496.66|496.16|496.96|496.46|496.36|495.86|0
1588361400000|2020-05-01 19:30:00|496.56|496.06|496.06|495.56|496.96|496.46|495.96|495.46|0
1588361700000|2020-05-01 19:35:00|495.96|495.46|496.36|495.86|496.46|495.96|495.66|495.16|0
1588362000000|2020-05-01 19:40:00|496.46|495.96|496.36|495.86|496.96|496.46|495.96|495.46|0
1588362300000|2020-05-01 19:45:00|496.26|495.76|496.66|496.16|496.76|496.26|495.56|495.06|0
1588362600000|2020-05-01 19:50:00|496.06|495.56|494.96|494.46|496.26|495.76|494.96|494.46|0
1588362900000|2020-05-01 19:55:00|495.06|494.56|496.66|496.16|496.66|496.16|494.96|494.46|0
1588363200000|2020-05-01 20:00:00|496.76|496.26|496.36|495.86|497.06|496.56|496.36|495.86|0
1588363500000|2020-05-01 20:05:00|496.46|495.96|496.56|496.06|496.56|496.06|496.36|495.86|0
1588363800000|2020-05-01 20:10:00|496.46|495.96|496.26|495.76|496.56|496.06|496.16|495.66|0
1588364100000|2020-05-01 20:15:00|496.16|495.66|496.16|495.66|496.26|495.76|496.16|495.66|0
1588364400000|2020-05-01 20:20:00|496.26|495.76|496.16|495.66|496.26|495.76|496.16|495.66|0
1588365000000|2020-05-01 20:30:00|496.06|495.56|495.86|495.36|496.16|495.66|495.76|495.26|0
1588365300000|2020-05-01 20:35:00|495.76|495.26|495.66|495.16|495.86|495.36|495.56|495.06|0
1588365600000|2020-05-01 20:40:00|495.56|495.06|495.46|494.96|495.76|495.26|495.36|494.86|0
1588365900000|2020-05-01 20:45:00|495.36|494.86|495.56|495.06|495.66|495.16|495.36|494.86|0
1588366200000|2020-05-01 20:50:00|495.66|495.16|495.66|495.16|495.66|495.16|495.46|494.96|0
1588366500000|2020-05-01 20:55:00|495.56|495.06|495.56|495.06|496.06|495.56|495.46|494.96|0
1588543200000|2020-05-03 22:00:00|490.66|490.16|490.56|490.06|491.06|490.56|490.56|490.06|0
1588543500000|2020-05-03 22:05:00|490.66|490.16|490.96|490.46|491.36|490.86|490.66|490.16|0
1588543800000|2020-05-03 22:10:00|490.86|490.36|490.96|490.46|491.56|491.06|490.56|490.06|0
1588544100000|2020-05-03 22:15:00|491.06|490.56|490.56|490.06|491.16|490.66|490.16|489.66|0
1588544400000|2020-05-03 22:20:00|490.66|490.16|489.96|489.46|490.66|490.16|489.96|489.46|0
1588544700000|2020-05-03 22:25:00|490.06|489.56|489.66|489.16|490.26|489.76|489.16|488.66|0
1588545000000|2020-05-03 22:30:00|489.56|489.06|489.76|489.26|490.06|489.56|489.46|488.96|0
1588545300000|2020-05-03 22:35:00|489.66|489.16|488.96|488.46|489.76|489.26|488.76|488.26|0
1588545600000|2020-05-03 22:40:00|489.06|488.56|488.36|487.86|489.26|488.76|488.36|487.86|0
1588545900000|2020-05-03 22:45:00|488.46|487.96|488.56|488.06|488.66|488.16|488.16|487.66|0
1588546200000|2020-05-03 22:50:00|488.66|488.16|488.56|488.06|488.66|488.16|488.16|487.66|0
1588546500000|2020-05-03 22:55:00|488.46|487.96|488.86|488.36|488.86|488.36|488.26|487.76|0
1588546800000|2020-05-03 23:00:00|488.96|488.46|488.76|488.26|489.36|488.86|488.66|488.16|0
1588547100000|2020-05-03 23:05:00|488.66|488.16|488.86|488.36|489.16|488.66|488.06|487.56|0
1588547400000|2020-05-03 23:10:00|488.76|488.26|489.16|488.66|489.36|488.86|488.56|488.06|0
1588547700000|2020-05-03 23:15:00|489.26|488.76|489.36|488.86|489.56|489.06|489.06|488.56|0
1588548000000|2020-05-03 23:20:00|489.26|488.76|489.36|488.86|489.46|488.96|489.16|488.66|0
1588548300000|2020-05-03 23:25:00|489.26|488.76|489.36|488.86|489.56|489.06|489.16|488.66|0
1588548600000|2020-05-03 23:30:00|489.26|488.76|488.36|487.86|489.26|488.76|488.36|487.86|0
1588548900000|2020-05-03 23:35:00|488.26|487.76|488.36|487.86|488.36|487.86|487.86|487.36|0
1588549200000|2020-05-03 23:40:00|488.26|487.76|487.46|486.96|488.26|487.76|487.46|486.96|0
1588549500000|2020-05-03 23:45:00|487.36|486.86|487.66|487.16|487.66|487.16|487.16|486.66|0
1588549800000|2020-05-03 23:50:00|487.56|487.06|487.46|486.96|487.66|487.16|487.36|486.86|0
1588550100000|2020-05-03 23:55:00|487.56|487.06|487.66|487.16|487.76|487.26|487.46|486.96|0
1588550400000|2020-05-04 00:00:00|487.76|487.26|487.96|487.46|488.36|487.86|487.66|487.16|0
1588550700000|2020-05-04 00:05:00|488.06|487.56|487.96|487.46|488.26|487.76|487.76|487.26|0
1588551000000|2020-05-04 00:10:00|487.86|487.36|488.66|488.16|488.66|488.16|487.86|487.36|0
1588551300000|2020-05-04 00:15:00|488.76|488.26|488.76|488.26|489.36|488.86|486.96|486.46|0
1588551600000|2020-05-04 00:20:00|488.86|488.36|488.56|488.06|489.26|488.76|488.56|488.06|0
1588551900000|2020-05-04 00:25:00|488.66|488.16|488.36|487.86|488.86|488.36|488.16|487.66|0
1588552200000|2020-05-04 00:30:00|488.46|487.96|488.16|487.66|489.06|488.56|488.16|487.66|0
1588552500000|2020-05-04 00:35:00|488.26|487.76|487.96|487.46|488.56|488.06|487.96|487.46|0
1588552800000|2020-05-04 00:40:00|487.86|487.36|488.06|487.56|488.76|488.26|487.76|487.26|0
1588553100000|2020-05-04 00:45:00|488.16|487.66|487.76|487.26|488.56|488.06|487.46|486.96|0
1588553400000|2020-05-04 00:50:00|487.66|487.16|486.46|485.96|487.66|487.16|486.26|485.76|0
1588553700000|2020-05-04 00:55:00|486.36|485.86|487.36|486.86|487.36|486.86|486.16|485.66|0
1588554000000|2020-05-04 01:00:00|487.46|486.96|488.36|487.86|488.36|487.86|487.46|486.96|0
1588554300000|2020-05-04 01:05:00|488.56|488.06|488.36|487.86|488.86|488.36|488.36|487.86|0
1588554600000|2020-05-04 01:10:00|488.26|487.76|488.46|487.96|488.56|488.06|487.76|487.26|0
1588554900000|2020-05-04 01:15:00|488.36|487.86|489.26|488.76|489.46|488.96|488.16|487.66|0
1588555200000|2020-05-04 01:20:00|489.36|488.86|488.66|488.16|489.46|488.96|488.66|488.16|0
1588555500000|2020-05-04 01:25:00|488.76|488.26|489.46|488.96|489.46|488.96|488.66|488.16|0
1588555800000|2020-05-04 01:30:00|489.56|489.06|489.66|489.16|489.76|489.26|489.46|488.96|0
1588556100000|2020-05-04 01:35:00|489.56|489.06|489.36|488.86|489.76|489.26|489.16|488.66|0
1588556400000|2020-05-04 01:40:00|489.26|488.76|489.16|488.66|489.76|489.26|489.06|488.56|0
1588556700000|2020-05-04 01:45:00|489.06|488.56|488.96|488.46|489.36|488.86|488.66|488.16|0
1588557000000|2020-05-04 01:50:00|488.86|488.36|489.86|489.36|489.86|489.36|488.66|488.16|0
1588557300000|2020-05-04 01:55:00|489.96|489.46|490.06|489.56|490.16|489.66|489.96|489.46|0
1588557600000|2020-05-04 02:00:00|489.96|489.46|489.96|489.46|489.96|489.46|489.66|489.16|0
1588557900000|2020-05-04 02:05:00|489.86|489.36|489.56|489.06|489.86|489.36|489.56|489.06|0
1588558200000|2020-05-04 02:10:00|489.46|488.96|488.86|488.36|489.46|488.96|488.86|488.36|0
1588558500000|2020-05-04 02:15:00|488.76|488.26|489.36|488.86|489.56|489.06|488.66|488.16|0
1588558800000|2020-05-04 02:20:00|489.46|488.96|489.36|488.86|489.86|489.36|489.36|488.86|0
1588559100000|2020-05-04 02:25:00|489.46|488.96|489.96|489.46|490.16|489.66|489.46|488.96|0
1588559400000|2020-05-04 02:30:00|490.06|489.56|490.46|489.96|490.46|489.96|489.96|489.46|0
1588559700000|2020-05-04 02:35:00|490.36|489.86|490.46|489.96|490.46|489.96|490.26|489.76|0
1588560000000|2020-05-04 02:40:00|490.36|489.86|490.36|489.86|490.66|490.16|490.16|489.66|0
1588560300000|2020-05-04 02:45:00|490.26|489.76|490.36|489.86|490.36|489.86|490.06|489.56|0
1588560600000|2020-05-04 02:50:00|490.26|489.76|490.16|489.66|490.36|489.86|490.16|489.66|0
1588560900000|2020-05-04 02:55:00|490.06|489.56|489.76|489.26|490.06|489.56|489.56|489.06|0
1588561200000|2020-05-04 03:00:00|489.86|489.36|490.36|489.86|490.36|489.86|489.86|489.36|0
1588561500000|2020-05-04 03:05:00|490.26|489.76|490.76|490.26|491.46|490.96|489.76|489.26|0
1588561800000|2020-05-04 03:10:00|490.86|490.36|490.76|490.26|491.26|490.76|490.76|490.26|0
1588562100000|2020-05-04 03:15:00|490.66|490.16|490.56|490.06|490.76|490.26|490.36|489.86|0
1588562400000|2020-05-04 03:20:00|490.66|490.16|490.56|490.06|490.76|490.26|490.06|489.56|0
1588562700000|2020-05-04 03:25:00|490.46|489.96|490.26|489.76|490.76|490.26|490.26|489.76|0
1588563000000|2020-05-04 03:30:00|490.36|489.86|490.46|489.96|490.56|490.06|490.36|489.86|0
1588563300000|2020-05-04 03:35:00|490.36|489.86|490.76|490.26|490.96|490.46|490.36|489.86|0
1588563600000|2020-05-04 03:40:00|490.86|490.36|491.46|490.96|491.46|490.96|490.86|490.36|0
1588563900000|2020-05-04 03:45:00|491.56|491.06|491.46|490.96|491.96|491.46|491.46|490.96|0
1588564200000|2020-05-04 03:50:00|491.56|491.06|491.76|491.26|491.96|491.46|491.46|490.96|0
1588564500000|2020-05-04 03:55:00|491.66|491.16|491.76|491.26|491.96|491.46|491.56|491.06|0
1588564800000|2020-05-04 04:00:00|491.66|491.16|491.66|491.16|491.66|491.16|491.46|490.96|0
1588565100000|2020-05-04 04:05:00|491.56|491.06|491.96|491.46|492.16|491.66|491.46|490.96|0
1588565400000|2020-05-04 04:10:00|491.86|491.36|491.66|491.16|491.96|491.46|491.56|491.06|0
1588565700000|2020-05-04 04:15:00|491.56|491.06|491.26|490.76|491.66|491.16|491.06|490.56|0
1588566000000|2020-05-04 04:20:00|491.16|490.66|491.26|490.76|491.36|490.86|491.06|490.56|0
1588566300000|2020-05-04 04:25:00|491.16|490.66|490.56|490.06|491.76|491.26|490.56|490.06|0
1588566600000|2020-05-04 04:30:00|490.46|489.96|490.76|490.26|491.06|490.56|490.36|489.86|0
1588566900000|2020-05-04 04:35:00|490.66|490.16|490.86|490.36|490.96|490.46|490.66|490.16|0
1588567200000|2020-05-04 04:40:00|490.96|490.46|491.16|490.66|491.26|490.76|490.96|490.46|0
1588567500000|2020-05-04 04:45:00|491.26|490.76|491.66|491.16|491.66|491.16|491.16|490.66|0
1588567800000|2020-05-04 04:50:00|491.56|491.06|490.96|490.46|491.56|491.06|490.86|490.36|0
1588568100000|2020-05-04 04:55:00|490.86|490.36|491.06|490.56|491.46|490.96|490.86|490.36|0
1588568400000|2020-05-04 05:00:00|491.16|490.66|490.66|490.16|491.36|490.86|490.66|490.16|0
1588568700000|2020-05-04 05:05:00|490.76|490.26|490.96|490.46|490.96|490.46|490.66|490.16|0
1588569000000|2020-05-04 05:10:00|491.06|490.56|491.56|491.06|491.66|491.16|490.96|490.46|0
1588569300000|2020-05-04 05:15:00|491.46|490.96|491.66|491.16|491.76|491.26|491.26|490.76|0
1588569600000|2020-05-04 05:20:00|491.76|491.26|491.46|490.96|491.76|491.26|491.36|490.86|0
1588569900000|2020-05-04 05:25:00|491.36|490.86|491.56|491.06|491.66|491.16|491.16|490.66|0
1588570200000|2020-05-04 05:30:00|491.46|490.96|490.86|490.36|491.46|490.96|490.86|490.36|0
1588570500000|2020-05-04 05:35:00|490.96|490.46|490.66|490.16|491.46|490.96|490.66|490.16|0
1588570800000|2020-05-04 05:40:00|490.56|490.06|490.56|490.06|490.66|490.16|490.26|489.76|0
1588571100000|2020-05-04 05:45:00|490.46|489.96|490.76|490.26|491.06|490.56|490.36|489.86|0
1588571400000|2020-05-04 05:50:00|490.86|490.36|490.06|489.56|490.96|490.46|490.06|489.56|0
1588571700000|2020-05-04 05:55:00|489.96|489.46|490.16|489.66|490.56|490.06|489.26|488.76|0
1588572000000|2020-05-04 06:00:00|490.26|489.76|493.16|492.86|494.66|494.36|490.26|489.76|383
1588572300000|2020-05-04 06:05:00|493.06|492.76|494.16|493.86|494.56|494.26|492.96|492.66|178
1588572600000|2020-05-04 06:10:00|494.26|493.96|494.16|493.86|494.56|494.26|493.36|493.06|139
1588572900000|2020-05-04 06:15:00|494.06|493.76|493.36|493.06|494.06|493.76|493.06|492.76|159
1588573200000|2020-05-04 06:20:00|493.26|492.96|494.46|494.16|494.46|494.16|493.26|492.96|185
1588573500000|2020-05-04 06:25:00|494.56|494.26|493.96|493.66|494.66|494.36|493.96|493.66|84
1588573800000|2020-05-04 06:30:00|493.86|493.56|494.56|494.26|494.66|494.36|493.86|493.56|82
1588574100000|2020-05-04 06:35:00|494.66|494.36|495.06|494.76|495.66|495.36|494.66|494.36|67
1588574400000|2020-05-04 06:40:00|495.16|494.86|495.36|495.06|495.46|495.16|494.96|494.66|55
1588574700000|2020-05-04 06:45:00|495.26|494.96|496.06|495.76|496.46|496.16|495.26|494.96|138
1588575000000|2020-05-04 06:50:00|496.16|495.86|495.76|495.46|496.76|496.46|495.66|495.36|109
1588575300000|2020-05-04 06:55:00|495.66|495.36|496.96|496.66|497.06|496.76|495.66|495.36|187
1588575600000|2020-05-04 07:00:00|496.86|496.76|493.96|493.86|497.86|497.76|492.36|492.26|1737
1588575900000|2020-05-04 07:05:00|494.06|493.96|493.56|493.46|494.76|494.66|493.36|493.26|801
1588576200000|2020-05-04 07:10:00|493.46|493.36|493.56|493.46|494.06|493.96|492.96|492.86|558
1588576500000|2020-05-04 07:15:00|493.46|493.36|492.66|492.56|493.86|493.76|492.56|492.46|404
1588576800000|2020-05-04 07:20:00|492.56|492.46|492.36|492.26|492.56|492.46|491.86|491.76|481
1588577100000|2020-05-04 07:25:00|492.26|492.16|491.66|491.56|492.56|492.46|491.66|491.56|422
1588577400000|2020-05-04 07:30:00|491.76|491.66|492.46|492.36|492.76|492.66|491.66|491.56|557
1588577700000|2020-05-04 07:35:00|492.36|492.26|493.06|492.96|493.16|493.06|491.76|491.66|379
1588578000000|2020-05-04 07:40:00|492.95|492.85|494.35|494.25|494.55|494.45|492.75|492.65|436
1588578300000|2020-05-04 07:45:00|494.45|494.35|494.45|494.35|494.55|494.45|493.95|493.85|201
1588578600000|2020-05-04 07:50:00|494.35|494.25|494.65|494.55|494.75|494.65|494.15|494.05|189
1588578900000|2020-05-04 07:55:00|494.75|494.65|494.65|494.55|495.35|495.25|494.55|494.45|186
1588579200000|2020-05-04 08:00:00|494.75|494.65|495.35|495.25|495.65|495.55|494.35|494.25|290
1588579500000|2020-05-04 08:05:00|495.45|495.35|495.45|495.35|495.75|495.65|494.85|494.75|220
1588579800000|2020-05-04 08:10:00|495.55|495.45|494.85|494.75|495.75|495.65|494.65|494.55|202
1588580100000|2020-05-04 08:15:00|494.75|494.65|494.15|494.05|494.95|494.85|494.05|493.95|230
1588580400000|2020-05-04 08:20:00|494.05|493.95|494.55|494.45|494.75|494.65|493.95|493.85|292
1588580700000|2020-05-04 08:25:00|494.45|494.35|494.75|494.65|495.15|495.05|494.45|494.35|130
1588581000000|2020-05-04 08:30:00|494.55|494.45|493.45|493.35|494.65|494.55|493.35|493.25|216
1588581300000|2020-05-04 08:35:00|493.35|493.25|493.55|493.45|493.55|493.45|493.15|493.05|198
1588581600000|2020-05-04 08:40:00|493.45|493.35|494.35|494.25|494.55|494.45|493.45|493.35|227
1588581900000|2020-05-04 08:45:00|494.45|494.35|494.75|494.65|495.15|495.05|494.35|494.25|118
1588582200000|2020-05-04 08:50:00|494.65|494.55|494.05|493.95|494.95|494.85|493.75|493.65|205
1588582500000|2020-05-04 08:55:00|493.85|493.75|493.35|493.25|494.05|493.95|493.15|493.05|213
1588582800000|2020-05-04 09:00:00|493.25|493.15|492.25|492.15|493.35|493.25|492.15|492.05|237
1588583100000|2020-05-04 09:05:00|492.15|492.05|492.55|492.45|492.75|492.65|492.05|491.95|160
1588583400000|2020-05-04 09:10:00|492.45|492.35|492.25|492.15|492.45|492.35|491.85|491.75|222
1588583700000|2020-05-04 09:15:00|492.15|492.05|491.95|491.85|492.35|492.25|491.75|491.65|222
1588584000000|2020-05-04 09:20:00|491.85|491.75|491.15|491.05|492.25|492.15|490.95|490.85|277
1588584300000|2020-05-04 09:25:00|491.05|490.95|491.35|491.25|491.35|491.25|490.75|490.65|237
1588584600000|2020-05-04 09:30:00|491.45|491.35|491.65|491.55|491.95|491.85|491.25|491.15|183
1588584900000|2020-05-04 09:35:00|491.55|491.45|491.85|491.75|492.25|492.15|491.45|491.35|152
1588585200000|2020-05-04 09:40:00|491.95|491.85|492.15|492.05|492.35|492.25|491.85|491.75|129
1588585500000|2020-05-04 09:45:00|492.25|492.15|492.45|492.35|492.55|492.45|492.15|492.05|178
1588585800000|2020-05-04 09:50:00|492.35|492.25|493.05|492.95|493.05|492.95|492.35|492.25|131
1588586100000|2020-05-04 09:55:00|492.95|492.85|493.55|493.45|493.65|493.55|492.95|492.85|138
1588586400000|2020-05-04 10:00:00|493.65|493.55|493.15|493.05|493.85|493.75|493.05|492.95|148
1588586700000|2020-05-04 10:05:00|493.25|493.15|493.45|493.35|493.65|493.55|493.15|493.05|91
1588587000000|2020-05-04 10:10:00|493.35|493.25|493.95|493.85|493.95|493.85|493.35|493.25|93
1588587300000|2020-05-04 10:15:00|493.85|493.75|494.45|494.35|494.55|494.45|493.85|493.75|187
1588587600000|2020-05-04 10:20:00|494.55|494.45|494.35|494.25|494.65|494.55|494.25|494.15|164
1588587900000|2020-05-04 10:25:00|494.25|494.15|493.75|493.65|494.25|494.15|493.45|493.35|103
1588588200000|2020-05-04 10:30:00|493.65|493.55|493.55|493.45|494.15|494.05|493.45|493.35|103
1588588500000|2020-05-04 10:35:00|493.45|493.35|493.35|493.25|493.55|493.45|493.15|493.05|67
1588588800000|2020-05-04 10:40:00|493.25|493.15|494.25|494.15|494.55|494.45|493.25|493.15|188
1588589100000|2020-05-04 10:45:00|494.15|494.05|494.25|494.15|494.35|494.25|493.85|493.75|124
1588589400000|2020-05-04 10:50:00|494.15|494.05|493.75|493.65|494.25|494.15|493.75|493.65|93
1588589700000|2020-05-04 10:55:00|493.85|493.75|493.75|493.65|493.85|493.75|493.55|493.45|85
1588590000000|2020-05-04 11:00:00|493.85|493.75|493.55|493.45|493.85|493.75|493.25|493.15|135
1588590300000|2020-05-04 11:05:00|493.45|493.35|493.35|493.25|493.85|493.75|493.35|493.25|97
1588590600000|2020-05-04 11:10:00|493.45|493.35|493.65|493.55|493.65|493.55|493.35|493.25|71
1588590900000|2020-05-04 11:15:00|493.55|493.45|494.05|493.95|494.25|494.15|493.45|493.35|159
1588591200000|2020-05-04 11:20:00|494.15|494.05|493.35|493.25|494.15|494.05|493.25|493.15|198
1588591500000|2020-05-04 11:25:00|493.45|493.35|494.05|493.95|494.35|494.25|493.45|493.35|132
1588591800000|2020-05-04 11:30:00|494.15|494.05|494.15|494.05|494.35|494.25|494.05|493.95|79
1588592100000|2020-05-04 11:35:00|494.25|494.15|494.75|494.65|494.95|494.85|494.15|494.05|267
1588592400000|2020-05-04 11:40:00|494.65|494.55|494.35|494.25|494.85|494.75|494.25|494.15|211
1588592700000|2020-05-04 11:45:00|494.45|494.35|494.85|494.75|494.95|494.85|494.35|494.25|160
1588593000000|2020-05-04 11:50:00|494.95|494.85|495.85|495.75|495.95|495.85|494.65|494.55|113
1588593300000|2020-05-04 11:55:00|495.95|495.85|496.15|496.05|496.35|496.25|495.95|495.85|198
1588593600000|2020-05-04 12:00:00|496.05|495.95|495.45|495.35|496.05|495.95|495.25|495.15|175
1588593900000|2020-05-04 12:05:00|495.55|495.45|496.05|495.95|496.05|495.95|495.25|495.15|170
1588594200000|2020-05-04 12:10:00|495.95|495.85|496.85|496.75|496.95|496.85|495.95|495.85|344
1588594500000|2020-05-04 12:15:00|496.75|496.65|496.25|496.15|496.85|496.75|496.25|496.15|148
1588594800000|2020-05-04 12:20:00|496.15|496.05|496.55|496.45|496.75|496.65|496.15|496.05|150
1588595100000|2020-05-04 12:25:00|496.65|496.55|496.95|496.85|497.15|497.05|496.55|496.45|154
1588595400000|2020-05-04 12:30:00|497.05|496.95|496.45|496.35|497.05|496.95|496.45|496.35|184
1588595700000|2020-05-04 12:35:00|496.55|496.45|496.05|495.95|496.55|496.45|495.75|495.65|216
1588596000000|2020-05-04 12:40:00|496.15|496.05|496.05|495.95|496.45|496.35|495.95|495.85|235
1588596300000|2020-05-04 12:45:00|496.15|496.05|495.35|495.25|496.15|496.05|495.15|495.05|128
1588596600000|2020-05-04 12:50:00|495.45|495.35|495.05|494.95|495.65|495.55|495.05|494.95|98
1588596900000|2020-05-04 12:55:00|495.15|495.05|495.35|495.25|495.45|495.35|495.05|494.95|119
1588597200000|2020-05-04 13:00:00|495.25|495.15|494.45|494.35|495.35|495.25|494.35|494.25|222
1588597500000|2020-05-04 13:05:00|494.35|494.25|494.25|494.15|494.55|494.45|494.05|493.95|167
1588597800000|2020-05-04 13:10:00|494.15|494.05|495.35|495.25|495.55|495.45|494.15|494.05|193
1588598100000|2020-05-04 13:15:00|495.45|495.35|495.15|495.05|495.55|495.45|495.05|494.95|138
1588598400000|2020-05-04 13:20:00|495.05|494.95|496.15|496.05|496.25|496.15|494.95|494.85|122
1588598700000|2020-05-04 13:25:00|496.05|495.95|495.75|495.65|496.45|496.35|495.55|495.45|178
1588599000000|2020-05-04 13:30:00|495.85|495.75|495.25|495.15|495.95|495.85|494.75|494.65|347
1588599300000|2020-05-04 13:35:00|495.15|495.05|494.85|494.75|495.25|495.15|494.55|494.45|250
1588599600000|2020-05-04 13:40:00|494.75|494.65|495.65|495.55|495.75|495.65|494.45|494.35|299
1588599900000|2020-05-04 13:45:00|495.55|495.45|496.05|495.95|496.25|496.15|495.35|495.25|264
1588600200000|2020-05-04 13:50:00|495.95|495.85|497.15|497.05|497.15|497.05|495.85|495.75|179
1588600500000|2020-05-04 13:55:00|497.05|496.95|496.85|496.75|497.25|497.15|496.75|496.65|332
1588600800000|2020-05-04 14:00:00|496.75|496.65|498.05|497.95|498.25|498.15|496.65|496.55|433
1588601100000|2020-05-04 14:05:00|498.15|498.05|497.25|497.15|498.35|498.25|497.15|497.05|319
1588601400000|2020-05-04 14:10:00|497.23|497.13|497.63|497.53|497.93|497.83|497.03|496.93|427
1588601700000|2020-05-04 14:15:00|497.73|497.63|498.53|498.43|498.93|498.83|497.63|497.53|312
1588602000000|2020-05-04 14:20:00|498.43|498.33|497.13|497.03|498.53|498.43|497.13|497.03|288
1588602300000|2020-05-04 14:25:00|497.23|497.13|497.73|497.63|497.93|497.83|496.93|496.83|270
1588602600000|2020-05-04 14:30:00|497.63|497.53|497.03|496.93|497.83|497.73|496.83|496.73|296
1588602900000|2020-05-04 14:35:00|496.93|496.83|498.03|497.93|498.03|497.93|496.93|496.83|330
1588603200000|2020-05-04 14:40:00|497.93|497.83|498.23|498.13|498.53|498.43|497.63|497.53|235
1588603500000|2020-05-04 14:45:00|498.33|498.23|498.13|498.03|498.53|498.43|497.53|497.43|248
1588603800000|2020-05-04 14:50:00|498.23|498.13|498.23|498.13|498.53|498.43|497.33|497.23|261
1588604100000|2020-05-04 14:55:00|498.13|498.03|497.03|496.93|498.23|498.13|496.93|496.83|163
1588604400000|2020-05-04 15:00:00|497.13|497.03|497.33|497.23|497.53|497.43|496.93|496.83|286
1588604700000|2020-05-04 15:05:00|497.23|497.13|497.03|496.93|498.03|497.93|496.83|496.73|355
1588605000000|2020-05-04 15:10:00|497.13|497.03|496.93|496.83|497.93|497.83|496.63|496.53|394
1588605300000|2020-05-04 15:15:00|497.03|496.93|497.63|497.53|497.93|497.83|497.03|496.93|318
1588605600000|2020-05-04 15:20:00|497.73|497.63|497.23|497.13|497.73|497.63|496.13|496.03|409
1588605900000|2020-05-04 15:25:00|497.13|497.03|495.63|495.53|497.23|497.13|495.63|495.53|466
1588606200000|2020-05-04 15:30:00|495.73|495.43|496.33|496.03|496.43|496.13|495.33|495.03|793
1588606500000|2020-05-04 15:35:00|496.43|496.13|497.63|497.33|497.63|497.33|495.83|495.53|739
1588606800000|2020-05-04 15:40:00|497.73|497.43|497.63|497.33|497.93|497.63|497.53|497.23|193
1588607100000|2020-05-04 15:45:00|497.73|497.43|497.73|497.43|497.93|497.63|497.23|496.93|120
1588607400000|2020-05-04 15:50:00|497.83|497.53|497.73|497.43|497.93|497.63|497.53|497.23|54
1588607700000|2020-05-04 15:55:00|497.83|497.53|497.43|497.13|497.93|497.63|497.23|496.93|40
1588608000000|2020-05-04 16:00:00|497.53|497.23|498.03|497.73|498.03|497.73|497.33|497.03|68
1588608300000|2020-05-04 16:05:00|498.13|497.83|497.83|497.53|498.23|497.93|497.53|497.23|71
1588608600000|2020-05-04 16:10:00|497.93|497.63|497.33|497.03|498.03|497.73|497.33|497.03|68
1588608900000|2020-05-04 16:15:00|497.43|497.13|497.43|497.13|497.53|497.23|497.23|496.93|118
1588609200000|2020-05-04 16:20:00|497.33|497.03|497.93|497.63|498.03|497.73|497.33|497.03|24
1588609500000|2020-05-04 16:25:00|498.03|497.73|498.13|497.83|498.33|498.03|497.93|497.63|56
1588609800000|2020-05-04 16:30:00|498.23|497.93|497.93|497.63|498.33|498.03|497.73|497.43|38
1588610100000|2020-05-04 16:35:00|497.83|497.53|497.13|496.83|497.93|497.63|497.13|496.83|61
1588610400000|2020-05-04 16:40:00|497.23|496.93|497.33|497.03|497.33|497.03|497.03|496.73|29
1588610700000|2020-05-04 16:45:00|497.23|496.93|497.03|496.73|497.43|497.13|496.93|496.63|27
1588611000000|2020-05-04 16:50:00|496.93|496.63|496.63|496.33|497.13|496.83|496.53|496.23|60
1588611300000|2020-05-04 16:55:00|496.53|496.23|496.43|496.13|496.73|496.43|496.33|496.03|49
1588611600000|2020-05-04 17:00:00|496.33|496.03|496.63|496.33|496.73|496.43|496.33|496.03|44
1588611900000|2020-05-04 17:05:00|496.53|496.23|496.73|496.43|496.73|496.43|496.43|496.13|25
1588612200000|2020-05-04 17:10:00|496.63|496.33|496.13|495.83|496.63|496.33|495.93|495.63|33
1588612500000|2020-05-04 17:15:00|496.23|495.93|495.83|495.53|496.33|496.03|495.43|495.13|82
1588612800000|2020-05-04 17:20:00|495.73|495.43|495.93|495.63|496.03|495.73|495.73|495.43|49
1588613100000|2020-05-04 17:25:00|496.03|495.73|496.23|495.93|496.33|496.03|495.83|495.53|37
1588613400000|2020-05-04 17:30:00|496.33|496.03|496.63|496.33|496.63|496.33|496.23|495.93|17
1588613700000|2020-05-04 17:35:00|496.73|496.43|496.63|496.33|496.83|496.53|496.63|496.33|14
1588614000000|2020-05-04 17:40:00|496.73|496.43|496.63|496.33|496.83|496.53|496.63|496.33|6
1588614300000|2020-05-04 17:45:00|496.73|496.43|496.93|496.63|496.93|496.63|496.53|496.23|17
1588614600000|2020-05-04 17:50:00|496.83|496.53|496.93|496.63|497.03|496.73|496.73|496.43|11
1588614900000|2020-05-04 17:55:00|496.83|496.53|497.03|496.73|497.03|496.73|496.83|496.53|7
1588615200000|2020-05-04 18:00:00|497.13|496.83|496.93|496.63|497.13|496.83|496.83|496.53|12
1588615500000|2020-05-04 18:05:00|496.83|496.53|496.93|496.63|497.13|496.83|496.83|496.53|7
1588615800000|2020-05-04 18:10:00|497.03|496.73|497.53|497.23|497.73|497.43|496.93|496.63|14
1588616100000|2020-05-04 18:15:00|497.63|497.33|497.63|497.33|497.73|497.43|497.43|497.13|13
1588616400000|2020-05-04 18:20:00|497.53|497.23|497.63|497.33|497.73|497.43|497.43|497.13|4
1588616700000|2020-05-04 18:25:00|497.53|497.23|497.33|497.03|497.63|497.33|497.13|496.83|26
1588617000000|2020-05-04 18:30:00|497.43|497.13|497.23|496.93|497.73|497.43|497.13|496.83|10
1588617300000|2020-05-04 18:35:00|497.13|496.83|496.53|496.23|497.23|496.93|496.43|496.13|40
1588617600000|2020-05-04 18:40:00|496.43|496.13|496.63|496.33|496.83|496.53|496.33|496.03|17
1588617900000|2020-05-04 18:45:00|496.53|496.23|497.63|497.33|497.63|497.33|496.53|496.23|19
1588618200000|2020-05-04 18:50:00|497.73|497.43|497.93|497.63|498.13|497.83|497.63|497.33|23
1588618500000|2020-05-04 18:55:00|498.03|497.73|498.43|498.13|498.53|498.23|497.83|497.53|32
1588618800000|2020-05-04 19:00:00|498.33|498.03|498.53|498.23|498.53|498.23|498.13|497.83|19
1588619100000|2020-05-04 19:05:00|498.43|498.13|498.83|498.53|498.83|498.53|498.33|498.03|45
1588619400000|2020-05-04 19:10:00|498.93|498.63|499.23|498.93|499.43|499.13|498.93|498.63|62
1588619700000|2020-05-04 19:15:00|499.33|499.03|499.63|499.33|499.63|499.33|499.23|498.93|28
1588620000000|2020-05-04 19:20:00|499.53|499.23|499.63|499.33|499.83|499.53|499.53|499.23|24
1588620300000|2020-05-04 19:25:00|499.53|499.23|499.93|499.63|500.03|499.73|499.33|499.03|32
1588620600000|2020-05-04 19:30:00|499.83|499.53|500.33|500.03|500.33|500.03|499.63|499.33|43
1588620900000|2020-05-04 19:35:00|500.43|500.13|499.93|499.63|500.43|500.13|499.93|499.63|28
1588621200000|2020-05-04 19:40:00|500.03|499.73|500.23|499.93|500.53|500.23|500.03|499.73|70
1588621500000|2020-05-04 19:45:00|500.33|500.03|500.43|500.13|500.53|500.23|500.03|499.73|21
1588621800000|2020-05-04 19:50:00|500.23|499.93|500.83|500.53|500.93|500.63|500.03|499.73|111
1588622100000|2020-05-04 19:55:00|501.03|500.73|502.33|502.03|502.43|502.13|501.03|500.73|143
1588622400000|2020-05-04 20:00:00|501.93|501.83|500.93|500.43|501.93|501.83|500.93|500.43|0
1588622700000|2020-05-04 20:05:00|501.03|500.53|500.93|500.43|501.13|500.63|500.83|500.33|0
1588623000000|2020-05-04 20:10:00|500.83|500.33|500.63|500.13|501.03|500.53|500.53|500.03|0
1588623300000|2020-05-04 20:15:00|500.73|500.23|500.73|500.23|500.73|500.23|500.63|500.13|0
1588623600000|2020-05-04 20:20:00|500.83|500.33|500.73|500.23|500.83|500.33|500.73|500.23|0
1588624200000|2020-05-04 20:30:00|500.83|500.33|500.53|500.03|500.83|500.33|500.33|499.83|0
1588624500000|2020-05-04 20:35:00|500.43|499.93|500.83|500.33|500.93|500.43|500.43|499.93|0
1588624800000|2020-05-04 20:40:00|500.73|500.23|500.83|500.33|500.83|500.33|500.73|500.23|0
1588625100000|2020-05-04 20:45:00|500.93|500.43|500.83|500.33|500.93|500.43|500.83|500.33|0
1588625400000|2020-05-04 20:50:00|500.93|500.43|501.03|500.53|501.03|500.53|500.83|500.33|0
1588625700000|2020-05-04 20:55:00|501.13|500.63|501.03|500.53|501.13|500.63|501.03|500.53|0
1588626000000|2020-05-04 21:00:00|500.93|500.43|500.93|500.43|500.93|500.43|500.93|500.43|0
1588626600000|2020-05-04 21:10:00|500.83|500.33|500.93|500.43|500.93|500.43|500.83|500.33|0
1588626900000|2020-05-04 21:15:00|500.83|500.33|500.93|500.43|500.93|500.43|500.83|500.33|0
1588627200000|2020-05-04 21:20:00|500.83|500.33|500.93|500.43|500.93|500.43|500.83|500.33|0
1588627500000|2020-05-04 21:25:00|500.83|500.33|500.93|500.43|500.93|500.43|500.83|500.33|0
1588627800000|2020-05-04 21:30:00|500.83|500.33|500.83|500.33|500.93|500.43|500.83|500.33|0
1588628100000|2020-05-04 21:35:00|500.93|500.43|500.93|500.43|500.93|500.43|500.83|500.33|0
1588628400000|2020-05-04 21:40:00|501.03|500.53|500.93|500.43|501.03|500.53|500.93|500.43|0
1588628700000|2020-05-04 21:45:00|500.83|500.33|500.93|500.43|500.93|500.43|500.83|500.33|0
1588629000000|2020-05-04 21:50:00|500.83|500.33|500.93|500.43|500.93|500.43|500.83|500.33|0
1588629300000|2020-05-04 21:55:00|500.83|500.33|500.83|500.33|500.83|500.33|500.83|500.33|0
1588629600000|2020-05-04 22:00:00|501.03|500.53|501.43|500.93|501.53|501.03|500.63|500.13|0
1588629900000|2020-05-04 22:05:00|501.33|500.83|501.33|500.83|501.43|500.93|501.23|500.73|0
1588630200000|2020-05-04 22:10:00|501.43|500.93|501.33|500.83|501.43|500.93|501.13|500.63|0
1588630500000|2020-05-04 22:15:00|501.23|500.73|501.53|501.03|501.53|501.03|501.23|500.73|0
1588630800000|2020-05-04 22:20:00|501.63|501.13|501.83|501.33|501.93|501.43|501.63|501.13|0
1588631100000|2020-05-04 22:25:00|501.73|501.23|501.93|501.43|501.93|501.43|501.63|501.13|0
1588631400000|2020-05-04 22:30:00|502.03|501.53|502.03|501.53|502.13|501.63|501.93|501.43|0
1588631700000|2020-05-04 22:35:00|501.93|501.43|501.53|501.03|502.03|501.53|501.53|501.03|0
1588632000000|2020-05-04 22:40:00|501.63|501.13|501.53|501.03|501.63|501.13|501.53|501.03|0
1588632300000|2020-05-04 22:45:00|501.63|501.13|501.13|500.63|501.63|501.13|501.13|500.63|0
1588632600000|2020-05-04 22:50:00|501.23|500.73|501.03|500.53|501.23|500.73|500.93|500.43|0
1588632900000|2020-05-04 22:55:00|500.93|500.43|501.13|500.63|501.23|500.73|500.93|500.43|0
1588633200000|2020-05-04 23:00:00|501.23|500.73|501.23|500.73|501.23|500.73|500.83|500.33|0
1588633500000|2020-05-04 23:05:00|501.33|500.83|501.23|500.73|501.33|500.83|501.23|500.73|0
1588633800000|2020-05-04 23:10:00|501.33|500.83|501.33|500.83|501.43|500.93|501.33|500.83|0
1588634100000|2020-05-04 23:15:00|501.23|500.73|501.13|500.63|501.33|500.83|501.13|500.63|0
1588634400000|2020-05-04 23:20:00|501.23|500.73|501.33|500.83|501.33|500.83|501.23|500.73|0
1588634700000|2020-05-04 23:25:00|501.43|500.93|501.23|500.73|501.43|500.93|501.23|500.73|0
1588635000000|2020-05-04 23:30:00|501.33|500.83|501.33|500.83|501.53|501.03|501.33|500.83|0
1588635300000|2020-05-04 23:35:00|501.43|500.93|501.43|500.93|501.43|500.93|501.33|500.83|0
1588635600000|2020-05-04 23:40:00|501.53|501.03|501.43|500.93|501.53|501.03|501.43|500.93|0
1588635900000|2020-05-04 23:45:00|501.33|500.83|501.43|500.93|501.53|501.03|501.33|500.83|0
1588636200000|2020-05-04 23:50:00|501.33|500.83|501.53|501.03|501.53|501.03|501.33|500.83|0
1588636500000|2020-05-04 23:55:00|501.63|501.13|501.83|501.33|501.83|501.33|501.63|501.13|0
1588636800000|2020-05-05 00:00:00|501.93|501.43|502.73|502.23|502.93|502.43|501.93|501.43|0
1588637100000|2020-05-05 00:05:00|502.63|502.13|502.33|501.83|502.73|502.23|502.23|501.73|0
1588637400000|2020-05-05 00:10:00|502.23|501.73|502.43|501.93|502.63|502.13|502.13|501.63|0
1588637700000|2020-05-05 00:15:00|502.53|502.03|502.53|502.03|503.03|502.53|502.43|501.93|0
1588638000000|2020-05-05 00:20:00|502.43|501.93|502.43|501.93|502.53|502.03|502.13|501.63|0
1588638300000|2020-05-05 00:25:00|502.53|502.03|502.73|502.23|502.93|502.43|502.53|502.03|0
1588638600000|2020-05-05 00:30:00|502.63|502.13|502.43|501.93|502.63|502.13|502.23|501.73|0
1588638900000|2020-05-05 00:35:00|502.53|502.03|502.53|502.03|502.73|502.23|502.43|501.93|0
1588639200000|2020-05-05 00:40:00|502.43|501.93|502.83|502.33|502.93|502.43|502.33|501.83|0
1588639500000|2020-05-05 00:45:00|502.93|502.43|502.93|502.43|503.03|502.53|502.93|502.43|0
1588639800000|2020-05-05 00:50:00|502.83|502.33|503.03|502.53|503.03|502.53|502.63|502.13|0
1588640100000|2020-05-05 00:55:00|502.93|502.43|503.53|503.03|503.53|503.03|502.83|502.33|0
1588640400000|2020-05-05 01:00:00|503.63|503.13|503.63|503.13|503.73|503.23|503.43|502.93|0
1588640700000|2020-05-05 01:05:00|503.43|502.93|503.83|503.33|503.83|503.33|503.43|502.93|0
1588641000000|2020-05-05 01:10:00|503.93|503.43|503.83|503.33|504.13|503.63|503.83|503.33|0
1588641300000|2020-05-05 01:15:00|503.73|503.23|503.43|502.93|504.13|503.63|503.43|502.93|0
1588641600000|2020-05-05 01:20:00|503.53|503.03|504.03|503.53|504.03|503.53|503.53|503.03|0
1588641900000|2020-05-05 01:25:00|503.93|503.43|503.63|503.13|503.93|503.43|503.63|503.13|0
1588642200000|2020-05-05 01:30:00|503.73|503.23|503.63|503.13|504.03|503.53|503.53|503.03|0
1588642500000|2020-05-05 01:35:00|503.73|503.23|504.43|503.93|504.63|504.13|503.73|503.23|0
1588642800000|2020-05-05 01:40:00|504.53|504.03|504.63|504.13|504.73|504.23|504.33|503.83|0
1588643100000|2020-05-05 01:45:00|504.53|504.03|504.63|504.13|504.63|504.13|504.33|503.83|0
1588643400000|2020-05-05 01:50:00|504.83|504.33|505.03|504.53|505.13|504.63|504.83|504.33|0
1588643700000|2020-05-05 01:55:00|505.13|504.63|504.93|504.43|505.13|504.63|504.83|504.33|0
1588644000000|2020-05-05 02:00:00|505.03|504.53|504.83|504.33|505.03|504.53|504.83|504.33|0
1588644300000|2020-05-05 02:05:00|504.73|504.23|504.23|503.73|504.83|504.33|504.13|503.63|0
1588644600000|2020-05-05 02:10:00|504.33|503.83|504.33|503.83|504.43|503.93|504.23|503.73|0
1588644900000|2020-05-05 02:15:00|504.43|503.93|504.33|503.83|504.53|504.03|504.33|503.83|0
1588645200000|2020-05-05 02:20:00|504.43|503.93|504.53|504.03|504.73|504.23|504.23|503.73|0
1588645500000|2020-05-05 02:25:00|504.43|503.93|504.33|503.83|504.53|504.03|504.23|503.73|0
1588645800000|2020-05-05 02:30:00|504.23|503.73|504.33|503.83|504.43|503.93|504.23|503.73|0
1588646100000|2020-05-05 02:35:00|504.23|503.73|504.23|503.73|504.33|503.83|504.03|503.53|0
1588646400000|2020-05-05 02:40:00|504.13|503.63|503.83|503.33|504.13|503.63|503.73|503.23|0
1588646700000|2020-05-05 02:45:00|503.73|503.23|503.63|503.13|503.83|503.33|503.53|503.03|0
1588647000000|2020-05-05 02:50:00|503.53|503.03|503.63|503.13|503.63|503.13|503.33|502.83|0
1588647300000|2020-05-05 02:55:00|503.73|503.23|503.73|503.23|503.83|503.33|503.53|503.03|0
1588647600000|2020-05-05 03:00:00|503.63|503.13|503.53|503.03|503.83|503.33|503.33|502.83|0
1588647900000|2020-05-05 03:05:00|503.43|502.93|503.53|503.03|503.53|503.03|503.33|502.83|0
1588648200000|2020-05-05 03:10:00|503.43|502.93|503.53|503.03|503.53|503.03|503.13|502.63|0
1588648500000|2020-05-05 03:15:00|503.43|502.93|503.73|503.23|503.73|503.23|503.43|502.93|0
1588648800000|2020-05-05 03:20:00|503.83|503.33|503.73|503.23|503.83|503.33|503.73|503.23|0
1588649100000|2020-05-05 03:25:00|503.83|503.33|503.73|503.23|503.83|503.33|503.53|503.03|0
1588649400000|2020-05-05 03:30:00|503.63|503.13|503.53|503.03|503.73|503.23|503.53|503.03|0
1588649700000|2020-05-05 03:35:00|503.43|502.93|503.03|502.53|503.43|502.93|503.03|502.53|0
1588650000000|2020-05-05 03:40:00|503.13|502.63|503.33|502.83|503.33|502.83|503.03|502.53|0
1588650300000|2020-05-05 03:45:00|503.23|502.73|503.33|502.83|503.33|502.83|503.13|502.63|0
1588650600000|2020-05-05 03:50:00|503.23|502.73|503.13|502.63|503.23|502.73|503.13|502.63|0
1588650900000|2020-05-05 03:55:00|503.23|502.73|503.13|502.63|503.33|502.83|503.13|502.63|0
1588651200000|2020-05-05 04:00:00|503.23|502.73|503.83|503.33|503.83|503.33|503.23|502.73|0
1588651500000|2020-05-05 04:05:00|503.73|503.23|503.83|503.33|503.83|503.33|503.63|503.13|0
1588651800000|2020-05-05 04:10:00|503.73|503.23|504.33|503.83|504.33|503.83|503.73|503.23|0
1588652100000|2020-05-05 04:15:00|504.23|503.73|504.23|503.73|504.23|503.73|504.23|503.73|0
1588652400000|2020-05-05 04:20:00|504.13|503.63|503.83|503.33|504.13|503.63|503.83|503.33|0
1588653000000|2020-05-05 04:30:00|503.73|503.23|503.73|503.23|503.83|503.33|503.53|503.03|0
1588653300000|2020-05-05 04:35:00|503.83|503.33|503.83|503.33|503.83|503.33|503.63|503.13|0
1588653600000|2020-05-05 04:40:00|504.03|503.53|504.03|503.53|504.03|503.53|504.03|503.53|0
1588653900000|2020-05-05 04:45:00|503.93|503.43|503.83|503.33|503.93|503.43|503.83|503.33|0
1588654200000|2020-05-05 04:50:00|504.03|503.53|504.33|503.83|504.33|503.83|503.83|503.33|0
1588654500000|2020-05-05 04:55:00|504.43|503.93|504.53|504.03|504.93|504.43|504.43|503.93|0
1588654800000|2020-05-05 05:00:00|504.63|504.13|504.73|504.23|504.73|504.23|504.63|504.13|0
1588655100000|2020-05-05 05:05:00|504.63|504.13|504.53|504.03|504.73|504.23|504.53|504.03|0
1588655400000|2020-05-05 05:10:00|504.43|503.93|504.53|504.03|504.83|504.33|504.43|503.93|0
1588655700000|2020-05-05 05:15:00|504.43|503.93|504.43|503.93|504.73|504.23|504.33|503.83|0
1588656000000|2020-05-05 05:20:00|504.53|504.03|504.53|504.03|504.53|504.03|504.23|503.73|0
1588656300000|2020-05-05 05:25:00|504.43|503.93|504.43|503.93|504.53|504.03|504.23|503.73|0
1588656600000|2020-05-05 05:30:00|504.53|504.03|504.03|503.53|504.53|504.03|504.03|503.53|0
1588656900000|2020-05-05 05:35:00|503.93|503.43|504.03|503.53|504.23|503.73|503.93|503.43|0
1588657200000|2020-05-05 05:40:00|504.23|503.73|504.23|503.73|504.23|503.73|504.03|503.53|0
1588657500000|2020-05-05 05:45:00|504.13|503.63|504.23|503.73|504.23|503.73|504.03|503.53|0
1588657800000|2020-05-05 05:50:00|504.13|503.63|504.23|503.73|504.23|503.73|504.03|503.53|0
1588658100000|2020-05-05 05:55:00|504.13|503.63|503.93|503.43|504.13|503.63|503.93|503.43|0
1588658400000|2020-05-05 06:00:00|504.03|503.73|505.03|504.73|505.43|505.13|503.43|503.13|149
1588658700000|2020-05-05 06:05:00|504.93|504.63|504.83|504.53|504.93|504.63|504.13|503.83|65
1588659000000|2020-05-05 06:10:00|504.73|504.43|505.13|504.83|505.33|505.03|504.63|504.33|69
1588659300000|2020-05-05 06:15:00|505.23|504.93|505.23|504.93|505.53|505.23|504.63|504.33|85
1588659600000|2020-05-05 06:20:00|505.33|505.03|504.63|504.33|505.33|505.03|504.53|504.23|48
1588659900000|2020-05-05 06:25:00|504.53|504.23|504.63|504.33|504.83|504.53|504.33|504.03|63
1588660200000|2020-05-05 06:30:00|504.73|504.43|504.53|504.23|505.13|504.83|504.53|504.23|62
1588660500000|2020-05-05 06:35:00|504.43|504.13|504.83|504.53|505.03|504.73|504.43|504.13|67
1588660800000|2020-05-05 06:40:00|504.93|504.63|504.43|504.13|504.93|504.63|504.33|504.03|81
1588661100000|2020-05-05 06:45:00|504.53|504.23|504.63|504.33|504.83|504.53|504.33|504.03|59
1588661400000|2020-05-05 06:50:00|504.73|504.43|504.73|504.43|504.83|504.53|504.53|504.23|72
1588661700000|2020-05-05 06:55:00|504.63|504.33|505.23|504.93|505.23|504.93|504.33|504.03|152
1588662000000|2020-05-05 07:00:00|505.13|505.03|503.83|503.73|505.33|505.23|503.33|503.23|1186
1588662300000|2020-05-05 07:05:00|503.73|503.63|504.53|504.43|504.53|504.43|503.33|503.23|598
1588662600000|2020-05-05 07:10:00|504.43|504.33|504.43|504.33|504.93|504.83|503.53|503.43|429
1588662900000|2020-05-05 07:15:00|504.53|504.43|504.53|504.43|505.13|505.03|504.03|503.93|371
1588663200000|2020-05-05 07:20:00|504.63|504.53|504.83|504.73|505.03|504.93|504.33|504.23|418
1588663500000|2020-05-05 07:25:00|504.93|504.83|504.73|504.63|505.03|504.93|504.03|503.93|388
1588663800000|2020-05-05 07:30:00|504.83|504.73|505.43|505.33|505.63|505.53|504.73|504.63|438
1588664100000|2020-05-05 07:35:00|505.53|505.43|504.83|504.73|505.53|505.43|504.33|504.23|252
1588664400000|2020-05-05 07:40:00|504.81|504.71|505.21|505.11|505.31|505.21|504.71|504.61|157
1588664700000|2020-05-05 07:45:00|505.31|505.21|504.81|504.71|505.51|505.41|504.71|504.61|234
1588665000000|2020-05-05 07:50:00|504.71|504.61|505.11|505.01|505.51|505.41|504.71|504.61|175
1588665300000|2020-05-05 07:55:00|505.21|505.11|505.11|505.01|505.51|505.41|504.91|504.81|126
1588665600000|2020-05-05 08:00:00|505.01|504.91|504.21|504.11|505.01|504.91|504.21|504.11|226
1588665900000|2020-05-05 08:05:00|504.31|504.21|505.31|505.21|505.41|505.31|504.21|504.11|245
1588666200000|2020-05-05 08:10:00|505.41|505.31|504.21|504.11|505.81|505.71|504.21|504.11|510
1588666500000|2020-05-05 08:15:00|504.11|504.01|503.31|503.21|504.11|504.01|502.31|502.21|810
1588666800000|2020-05-05 08:20:00|503.21|503.11|505.11|505.01|505.41|505.31|503.01|502.91|410
1588667100000|2020-05-05 08:25:00|505.01|504.91|505.01|504.91|506.01|505.91|505.01|504.91|367
1588667400000|2020-05-05 08:30:00|505.11|505.01|503.71|503.61|505.21|505.11|503.51|503.41|298
1588667700000|2020-05-05 08:35:00|503.81|503.71|503.71|503.61|504.41|504.31|503.31|503.21|270
1588668000000|2020-05-05 08:40:00|503.61|503.51|502.51|502.41|503.71|503.61|501.41|501.31|434
1588668300000|2020-05-05 08:45:00|502.61|502.51|500.81|500.71|502.61|502.51|500.71|500.61|509
1588668600000|2020-05-05 08:50:00|500.91|500.81|500.61|500.51|501.61|501.51|500.21|500.11|459
1588668900000|2020-05-05 08:55:00|500.51|500.41|499.91|499.81|500.91|500.81|499.81|499.71|290
1588669200000|2020-05-05 09:00:00|499.81|499.71|500.81|500.71|501.71|501.61|499.71|499.61|404
1588669500000|2020-05-05 09:05:00|500.91|500.81|502.21|502.11|502.31|502.21|500.81|500.71|335
1588669800000|2020-05-05 09:10:00|502.11|502.01|501.91|501.81|502.31|502.21|501.71|501.61|224
1588670100000|2020-05-05 09:15:00|502.01|501.91|502.91|502.81|503.61|503.51|502.01|501.91|418
1588670400000|2020-05-05 09:20:00|502.81|502.71|502.11|502.01|503.11|503.01|501.91|501.81|224
1588670700000|2020-05-05 09:25:00|502.01|501.91|501.81|501.71|502.31|502.21|501.41|501.31|237
1588671000000|2020-05-05 09:30:00|501.71|501.61|502.01|501.91|502.21|502.11|501.51|501.41|162
1588671300000|2020-05-05 09:35:00|502.11|502.01|502.01|501.91|502.31|502.21|501.61|501.51|114
1588671600000|2020-05-05 09:40:00|502.11|502.01|502.61|502.51|502.71|502.61|502.01|501.91|152
1588671900000|2020-05-05 09:45:00|502.51|502.41|502.91|502.81|503.21|503.11|502.21|502.11|164
1588672200000|2020-05-05 09:50:00|503.01|502.91|503.01|502.91|503.61|503.51|502.81|502.71|174
1588672500000|2020-05-05 09:55:00|503.11|503.01|503.41|503.31|503.51|503.41|502.81|502.71|298
1588672800000|2020-05-05 10:00:00|503.31|503.21|504.41|504.31|504.41|504.31|503.31|503.21|260
1588673100000|2020-05-05 10:05:00|504.51|504.41|504.11|504.01|504.61|504.51|504.01|503.91|205
1588673400000|2020-05-05 10:10:00|504.01|503.91|503.41|503.31|504.61|504.51|503.31|503.21|212
1588673700000|2020-05-05 10:15:00|503.31|503.21|503.11|503.01|503.51|503.41|502.91|502.81|116
1588674000000|2020-05-05 10:20:00|503.21|503.11|502.81|502.71|503.31|503.21|502.81|502.71|137
1588674300000|2020-05-05 10:25:00|502.91|502.81|502.81|502.71|503.31|503.21|502.41|502.31|126
1588674600000|2020-05-05 10:30:00|502.71|502.61|502.91|502.81|503.11|503.01|502.01|501.91|222
1588674900000|2020-05-05 10:35:00|503.01|502.91|503.01|502.91|503.01|502.91|502.31|502.21|112
1588675200000|2020-05-05 10:40:00|502.91|502.81|503.41|503.31|503.61|503.51|502.81|502.71|117
1588675500000|2020-05-05 10:45:00|503.51|503.41|503.21|503.11|503.61|503.51|503.01|502.91|105
1588675800000|2020-05-05 10:50:00|503.11|503.01|503.51|503.41|503.71|503.61|503.01|502.91|117
1588676100000|2020-05-05 10:55:00|503.41|503.31|503.81|503.71|503.81|503.71|503.11|503.01|103
1588676400000|2020-05-05 11:00:00|503.71|503.61|503.71|503.61|504.31|504.21|503.61|503.51|136
1588676700000|2020-05-05 11:05:00|503.61|503.51|503.81|503.71|503.81|503.71|503.41|503.31|105
1588677000000|2020-05-05 11:10:00|503.71|503.61|504.11|504.01|504.31|504.21|503.71|503.61|128
1588677300000|2020-05-05 11:15:00|504.21|504.11|503.41|503.31|504.31|504.21|503.21|503.11|215
1588677600000|2020-05-05 11:20:00|503.51|503.41|502.91|502.81|503.81|503.71|502.71|502.61|272
1588677900000|2020-05-05 11:25:00|502.81|502.71|503.51|503.41|503.51|503.41|502.71|502.61|125
1588678200000|2020-05-05 11:30:00|503.61|503.51|503.71|503.61|503.91|503.81|503.41|503.31|110
1588678500000|2020-05-05 11:35:00|503.81|503.71|503.91|503.81|504.11|504.01|503.61|503.51|97
1588678800000|2020-05-05 11:40:00|503.87|503.77|503.57|503.47|503.87|503.77|503.27|503.17|96
1588679100000|2020-05-05 11:45:00|503.67|503.57|503.97|503.87|503.97|503.87|503.27|503.17|149
1588679400000|2020-05-05 11:50:00|504.07|503.97|504.17|504.07|504.37|504.27|504.07|503.97|102
1588679700000|2020-05-05 11:55:00|504.07|503.97|503.97|503.87|504.47|504.37|503.97|503.87|127
1588680000000|2020-05-05 12:00:00|504.07|503.97|505.07|504.97|505.07|504.97|503.97|503.87|180
1588680300000|2020-05-05 12:05:00|505.17|505.07|505.47|505.37|505.67|505.57|505.07|504.97|242
1588680600000|2020-05-05 12:10:00|505.57|505.47|505.67|505.57|505.77|505.67|505.37|505.27|179
1588680900000|2020-05-05 12:15:00|505.57|505.47|505.47|505.37|506.07|505.97|505.37|505.27|211
1588681200000|2020-05-05 12:20:00|505.57|505.47|505.47|505.37|505.87|505.77|505.47|505.37|124
1588681500000|2020-05-05 12:25:00|505.57|505.47|505.87|505.77|505.97|505.87|505.57|505.47|180
1588681800000|2020-05-05 12:30:00|505.97|505.87|505.27|505.17|506.07|505.97|505.27|505.17|160
1588682100000|2020-05-05 12:35:00|505.17|505.07|505.37|505.27|505.47|505.37|504.77|504.67|138
1588682400000|2020-05-05 12:40:00|505.47|505.37|505.67|505.57|505.87|505.77|505.27|505.17|121
1588682700000|2020-05-05 12:45:00|505.57|505.47|505.47|505.37|505.57|505.47|505.37|505.27|77
1588683000000|2020-05-05 12:50:00|505.37|505.27|505.77|505.67|505.87|505.77|505.37|505.27|106
1588683300000|2020-05-05 12:55:00|505.67|505.57|505.57|505.47|505.87|505.77|505.57|505.47|123
1588683600000|2020-05-05 13:00:00|505.67|505.57|505.57|505.47|505.77|505.67|505.17|505.07|186
1588683900000|2020-05-05 13:05:00|505.67|505.57|506.07|505.97|506.07|505.97|505.57|505.47|121
1588684200000|2020-05-05 13:10:00|506.17|506.07|505.77|505.67|506.17|506.07|505.37|505.27|191
1588684500000|2020-05-05 13:15:00|505.67|505.57|505.37|505.27|505.77|505.67|505.17|505.07|121
1588684800000|2020-05-05 13:20:00|505.27|505.17|505.67|505.57|505.67|505.57|505.17|505.07|148
1588685100000|2020-05-05 13:25:00|505.77|505.67|506.17|506.07|506.27|506.17|505.57|505.47|179
1588685400000|2020-05-05 13:30:00|506.27|506.17|507.27|507.17|507.47|507.37|505.67|505.57|544
1588685700000|2020-05-05 13:35:00|507.37|507.27|506.97|506.87|507.37|507.27|506.77|506.67|312
1588686000000|2020-05-05 13:40:00|507.07|506.97|506.97|506.87|507.47|507.37|506.87|506.77|186
1588686300000|2020-05-05 13:45:00|507.07|506.97|506.97|506.87|507.27|507.17|506.27|506.17|257
1588686600000|2020-05-05 13:50:00|506.87|506.77|507.17|507.07|507.37|507.27|506.87|506.77|256
1588686900000|2020-05-05 13:55:00|507.07|506.97|507.77|507.67|507.77|507.67|506.97|506.87|245
1588687200000|2020-05-05 14:00:00|507.87|507.77|507.97|507.87|508.27|508.17|507.57|507.47|308
1588687500000|2020-05-05 14:05:00|508.07|507.97|507.77|507.67|508.17|508.07|507.37|507.27|197
1588687800000|2020-05-05 14:10:00|507.78|507.68|507.38|507.28|508.08|507.98|507.08|506.98|184
1588688100000|2020-05-05 14:15:00|507.28|507.18|508.28|508.18|508.28|508.18|507.28|507.18|242
1588688400000|2020-05-05 14:20:00|508.08|507.98|507.78|507.68|508.58|508.48|507.58|507.48|325
1588688700000|2020-05-05 14:25:00|507.68|507.58|507.18|507.08|507.88|507.78|506.88|506.78|266
1588689000000|2020-05-05 14:30:00|507.28|507.18|507.88|507.78|507.88|507.78|507.18|507.08|283
1588689300000|2020-05-05 14:35:00|507.98|507.88|508.28|508.18|508.28|508.18|507.88|507.78|219
1588689600000|2020-05-05 14:40:00|508.38|508.28|507.98|507.88|508.38|508.28|507.68|507.58|349
1588689900000|2020-05-05 14:45:00|508.08|507.98|507.58|507.48|508.28|508.18|507.38|507.28|387
1588690200000|2020-05-05 14:50:00|507.68|507.58|508.28|508.18|508.58|508.48|507.38|507.28|408
1588690500000|2020-05-05 14:55:00|508.38|508.28|508.68|508.58|508.98|508.88|508.38|508.28|457
1588690800000|2020-05-05 15:00:00|508.78|508.68|509.48|509.38|509.58|509.48|508.68|508.58|473
1588691100000|2020-05-05 15:05:00|509.38|509.28|509.78|509.68|509.98|509.88|508.88|508.78|369
1588691400000|2020-05-05 15:10:00|509.68|509.58|509.68|509.58|509.98|509.88|509.18|509.08|464
1588691700000|2020-05-05 15:15:00|509.78|509.68|509.88|509.78|509.88|509.78|509.08|508.98|479
1588692000000|2020-05-05 15:20:00|509.98|509.88|511.08|510.98|511.08|510.98|509.78|509.68|580
1588692300000|2020-05-05 15:25:00|511.18|511.08|510.58|510.48|511.18|511.08|510.38|510.28|645
1588692600000|2020-05-05 15:30:00|510.68|510.28|510.18|509.88|510.98|510.68|509.98|509.68|542
1588692900000|2020-05-05 15:35:00|510.08|509.78|510.38|510.08|510.68|510.38|510.08|509.78|234
1588693200000|2020-05-05 15:40:00|510.48|510.18|510.78|510.48|510.88|510.58|510.38|510.08|82
1588693500000|2020-05-05 15:45:00|510.68|510.38|510.38|510.08|510.78|510.48|510.38|510.08|43
1588693800000|2020-05-05 15:50:00|510.28|509.98|510.18|509.88|510.48|510.18|510.08|509.78|48
1588694100000|2020-05-05 15:55:00|510.28|509.98|510.18|509.88|510.28|509.98|509.98|509.68|116
1588694400000|2020-05-05 16:00:00|510.28|509.98|510.48|510.18|510.68|510.38|510.28|509.98|93
1588694700000|2020-05-05 16:05:00|510.58|510.28|510.68|510.38|510.88|510.58|510.48|510.18|29
1588695000000|2020-05-05 16:10:00|510.78|510.48|510.88|510.58|511.08|510.78|510.68|510.38|24
1588695300000|2020-05-05 16:15:00|510.98|510.68|510.88|510.58|511.08|510.78|510.88|510.58|31
1588695600000|2020-05-05 16:20:00|510.98|510.68|510.68|510.38|511.08|510.78|510.58|510.28|50
1588695900000|2020-05-05 16:25:00|510.58|510.28|510.38|510.08|510.68|510.38|510.38|510.08|24
1588696200000|2020-05-05 16:30:00|510.48|510.18|510.18|509.88|510.58|510.28|510.18|509.88|28
1588696500000|2020-05-05 16:35:00|510.08|509.78|509.78|509.48|510.18|509.88|509.78|509.48|27
1588696800000|2020-05-05 16:40:00|509.68|509.38|509.18|508.88|509.78|509.48|508.98|508.68|70
1588697100000|2020-05-05 16:45:00|509.08|508.78|508.78|508.48|509.38|509.08|508.78|508.48|63
1588697400000|2020-05-05 16:50:00|508.88|508.58|508.68|508.38|508.88|508.58|508.58|508.28|52
1588697700000|2020-05-05 16:55:00|508.58|508.28|508.48|508.18|508.68|508.38|508.38|508.08|30
1588698000000|2020-05-05 17:00:00|508.38|508.08|508.18|507.88|508.78|508.48|508.18|507.88|27
1588698300000|2020-05-05 17:05:00|508.28|507.98|508.28|507.98|508.38|508.08|507.98|507.68|9
1588698600000|2020-05-05 17:10:00|508.38|508.08|508.48|508.18|508.68|508.38|508.28|507.98|35
1588698900000|2020-05-05 17:15:00|508.38|508.08|508.58|508.28|508.78|508.48|508.38|508.08|4
1588699200000|2020-05-05 17:20:00|508.48|508.18|508.48|508.18|508.68|508.38|508.38|508.08|12
1588699500000|2020-05-05 17:25:00|508.58|508.28|508.78|508.48|508.78|508.48|508.48|508.18|5
1588699800000|2020-05-05 17:30:00|508.68|508.38|509.08|508.78|509.08|508.78|508.68|508.38|13
1588700100000|2020-05-05 17:35:00|508.98|508.68|508.98|508.68|509.08|508.78|508.88|508.58|8
1588700400000|2020-05-05 17:40:00|508.88|508.58|508.98|508.68|509.08|508.78|508.78|508.48|10
1588700700000|2020-05-05 17:45:00|508.88|508.58|509.08|508.78|509.18|508.88|508.78|508.48|11
1588701000000|2020-05-05 17:50:00|508.98|508.68|509.28|508.98|509.28|508.98|508.98|508.68|10
1588701300000|2020-05-05 17:55:00|509.18|508.88|509.18|508.88|509.28|508.98|508.98|508.68|13
1588701600000|2020-05-05 18:00:00|509.08|508.78|508.98|508.68|509.18|508.88|508.78|508.48|19
1588701900000|2020-05-05 18:05:00|508.88|508.58|508.98|508.68|509.18|508.88|508.78|508.48|7
1588702200000|2020-05-05 18:10:00|508.88|508.58|509.48|509.18|509.48|509.18|508.78|508.48|18
1588702500000|2020-05-05 18:15:00|509.38|509.08|509.28|508.98|509.48|509.18|509.18|508.88|16
1588702800000|2020-05-05 18:20:00|509.38|509.08|509.18|508.88|509.38|509.08|509.08|508.78|2
1588703100000|2020-05-05 18:25:00|509.08|508.78|509.18|508.88|509.28|508.98|509.08|508.78|5
1588703400000|2020-05-05 18:30:00|509.08|508.78|508.88|508.58|509.38|509.08|508.68|508.38|45
1588703700000|2020-05-05 18:35:00|508.98|508.68|508.68|508.38|509.08|508.78|508.68|508.38|5
1588704000000|2020-05-05 18:40:00|508.58|508.28|508.68|508.38|508.88|508.58|508.38|508.08|47
1588704300000|2020-05-05 18:45:00|508.78|508.48|508.98|508.68|508.98|508.68|508.58|508.28|18
1588704600000|2020-05-05 18:50:00|509.08|508.78|509.28|508.98|509.28|508.98|509.08|508.78|20
1588704900000|2020-05-05 18:55:00|509.38|509.08|509.58|509.28|509.58|509.28|509.28|508.98|23
1588705200000|2020-05-05 19:00:00|509.48|509.18|509.38|509.08|509.58|509.28|509.18|508.88|12
1588705500000|2020-05-05 19:05:00|509.48|509.18|509.48|509.18|509.58|509.28|509.18|508.88|16
1588705800000|2020-05-05 19:10:00|509.38|509.08|509.58|509.28|509.68|509.38|509.28|508.98|10
1588706100000|2020-05-05 19:15:00|509.48|509.18|507.78|507.48|509.58|509.28|507.68|507.38|55
1588706400000|2020-05-05 19:20:00|507.68|507.38|507.88|507.58|508.08|507.78|507.48|507.18|11
1588706700000|2020-05-05 19:25:00|507.98|507.68|506.98|506.68|508.18|507.88|506.78|506.48|71
1588707000000|2020-05-05 19:30:00|507.08|506.78|506.58|506.28|507.58|507.28|506.38|506.08|60
1588707300000|2020-05-05 19:35:00|506.38|506.08|505.48|505.18|506.58|506.28|505.38|505.08|96
1588707600000|2020-05-05 19:40:00|505.38|505.08|505.68|505.38|505.88|505.58|504.88|504.58|120
1588707900000|2020-05-05 19:45:00|505.58|505.28|505.48|505.18|505.68|505.38|504.98|504.68|56
1588708200000|2020-05-05 19:50:00|505.58|505.28|506.58|506.28|506.78|506.48|505.58|505.28|79
1588708500000|2020-05-05 19:55:00|506.48|506.18|505.58|505.28|506.48|506.18|505.48|505.18|185
1588708800000|2020-05-05 20:00:00|505.68|505.18|505.48|504.98|505.98|505.48|505.28|504.78|0
1588709100000|2020-05-05 20:05:00|505.38|504.88|505.58|505.08|505.78|505.28|505.18|504.68|0
1588709400000|2020-05-05 20:10:00|505.68|505.18|505.58|505.08|505.78|505.28|505.38|504.88|0
1588709700000|2020-05-05 20:15:00|505.68|505.18|505.48|504.98|505.68|505.18|505.48|504.98|0
1588710000000|2020-05-05 20:20:00|505.38|504.88|505.38|504.88|505.48|504.98|505.38|504.88|0
1588710300000|2020-05-05 20:25:00|505.48|504.98|505.38|504.88|505.48|504.98|505.38|504.88|0
1588710600000|2020-05-05 20:30:00|505.48|504.98|504.88|504.38|505.58|505.08|504.68|504.18|0
1588710900000|2020-05-05 20:35:00|504.98|504.48|505.28|504.78|505.38|504.88|504.88|504.38|0
1588711200000|2020-05-05 20:40:00|505.18|504.68|504.98|504.48|505.18|504.68|504.98|504.48|0
1588711500000|2020-05-05 20:45:00|505.08|504.58|505.48|504.98|505.58|505.08|504.98|504.48|0
1588711800000|2020-05-05 20:50:00|505.38|504.88|505.38|504.88|505.48|504.98|505.28|504.78|0
1588712100000|2020-05-05 20:55:00|505.48|504.98|505.88|505.38|505.88|505.38|505.38|504.88|0
1588712400000|2020-05-05 21:00:00|505.68|505.18|506.18|505.68|506.18|505.68|505.68|505.18|0
1588712700000|2020-05-05 21:05:00|506.08|505.58|506.38|505.88|506.48|505.98|506.08|505.58|0
1588713000000|2020-05-05 21:10:00|506.48|505.98|506.88|506.38|506.88|506.38|506.48|505.98|0
1588713300000|2020-05-05 21:15:00|506.98|506.48|507.18|506.68|507.18|506.68|506.98|506.48|0
1588713600000|2020-05-05 21:20:00|507.08|506.58|506.98|506.48|507.08|506.58|506.98|506.48|0
1588713900000|2020-05-05 21:25:00|506.88|506.38|506.78|506.28|506.88|506.38|506.78|506.28|0
1588714200000|2020-05-05 21:30:00|506.68|506.18|506.68|506.18|506.78|506.28|506.68|506.18|0
1588714500000|2020-05-05 21:35:00|506.58|506.08|506.58|506.08|506.58|506.08|506.58|506.08|0
1588714800000|2020-05-05 21:40:00|506.48|505.98|506.48|505.98|506.58|506.08|506.48|505.98|0
1588715100000|2020-05-05 21:45:00|506.38|505.88|506.48|505.98|506.48|505.98|506.38|505.88|0
1588715400000|2020-05-05 21:50:00|506.38|505.88|506.28|505.78|506.38|505.88|506.28|505.78|0
1588715700000|2020-05-05 21:55:00|506.18|505.68|505.68|505.18|506.18|505.68|505.68|505.18|0
1588716000000|2020-05-05 22:00:00|505.58|505.08|506.48|505.98|506.48|505.98|505.08|504.58|0
1588716300000|2020-05-05 22:05:00|506.38|505.88|506.58|506.08|506.78|506.28|506.28|505.78|0
1588716600000|2020-05-05 22:10:00|506.48|505.98|506.48|505.98|506.68|506.18|506.48|505.98|0
1588716900000|2020-05-05 22:15:00|506.58|506.08|506.88|506.38|507.08|506.58|506.58|506.08|0
1588717200000|2020-05-05 22:20:00|506.98|506.48|506.68|506.18|507.08|506.58|506.68|506.18|0
1588717500000|2020-05-05 22:25:00|506.58|506.08|506.58|506.08|506.68|506.18|506.48|505.98|0
1588717800000|2020-05-05 22:30:00|506.48|505.98|506.68|506.18|506.88|506.38|506.48|505.98|0
1588718100000|2020-05-05 22:35:00|506.78|506.28|506.38|505.88|506.88|506.38|506.18|505.68|0
1588718400000|2020-05-05 22:40:00|506.28|505.78|506.38|505.88|506.48|505.98|506.08|505.58|0
1588718700000|2020-05-05 22:45:00|506.48|505.98|506.48|505.98|506.68|506.18|506.48|505.98|0
1588719000000|2020-05-05 22:50:00|506.58|506.08|506.98|506.48|507.08|506.58|506.58|506.08|0
1588719300000|2020-05-05 22:55:00|506.88|506.38|507.58|507.08|507.68|507.18|506.88|506.38|0
1588719600000|2020-05-05 23:00:00|507.68|507.18|507.38|506.88|507.68|507.18|507.38|506.88|0
1588719900000|2020-05-05 23:05:00|507.28|506.78|506.88|506.38|507.38|506.88|506.88|506.38|0
1588720200000|2020-05-05 23:10:00|506.98|506.48|506.88|506.38|507.28|506.78|506.88|506.38|0
1588720500000|2020-05-05 23:15:00|506.98|506.48|507.08|506.58|507.08|506.58|506.88|506.38|0
1588720800000|2020-05-05 23:20:00|506.98|506.48|506.88|506.38|507.08|506.58|506.88|506.38|0
1588721100000|2020-05-05 23:25:00|506.78|506.28|506.98|506.48|507.08|506.58|506.78|506.28|0
1588721400000|2020-05-05 23:30:00|507.08|506.58|507.38|506.88|507.38|506.88|506.98|506.48|0
1588721700000|2020-05-05 23:35:00|507.28|506.78|507.08|506.58|507.38|506.88|507.08|506.58|0
1588722000000|2020-05-05 23:40:00|507.18|506.68|506.98|506.48|507.18|506.68|506.98|506.48|0
1588722300000|2020-05-05 23:45:00|507.08|506.58|506.98|506.48|507.08|506.58|506.78|506.28|0
1588722600000|2020-05-05 23:50:00|507.08|506.58|506.98|506.48|507.08|506.58|506.88|506.38|0
1588722900000|2020-05-05 23:55:00|506.88|506.38|506.98|506.48|506.98|506.48|506.88|506.38|0
1588723200000|2020-05-06 00:00:00|507.08|506.58|506.98|506.48|507.08|506.58|506.48|505.98|0
1588723500000|2020-05-06 00:05:00|506.88|506.38|506.08|505.58|506.88|506.38|505.98|505.48|0
1588723800000|2020-05-06 00:10:00|505.98|505.48|505.98|505.48|506.08|505.58|505.68|505.18|0
1588724100000|2020-05-06 00:15:00|505.88|505.38|505.28|504.78|506.18|505.68|505.18|504.68|0
1588724400000|2020-05-06 00:20:00|505.18|504.68|505.28|504.78|505.78|505.28|504.98|504.48|0
1588724700000|2020-05-06 00:25:00|505.38|504.88|505.38|504.88|505.98|505.48|505.28|504.78|0
1588725000000|2020-05-06 00:30:00|505.28|504.78|505.58|505.08|505.78|505.28|505.08|504.58|0
1588725300000|2020-05-06 00:35:00|505.48|504.98|506.08|505.58|506.08|505.58|505.48|504.98|0
1588725600000|2020-05-06 00:40:00|505.98|505.48|505.58|505.08|505.98|505.48|505.38|504.88|0
1588725900000|2020-05-06 00:45:00|505.68|505.18|505.98|505.48|505.98|505.48|505.68|505.18|0
1588726200000|2020-05-06 00:50:00|505.88|505.38|503.88|503.38|505.88|505.38|503.88|503.38|0
1588726500000|2020-05-06 00:55:00|503.98|503.48|504.08|503.58|504.18|503.68|503.68|503.18|0
1588726800000|2020-05-06 01:00:00|503.98|503.48|503.78|503.28|504.48|503.98|503.68|503.18|0
1588727100000|2020-05-06 01:05:00|503.68|503.18|503.98|503.48|504.38|503.88|503.68|503.18|0
1588727400000|2020-05-06 01:10:00|504.18|503.68|503.88|503.38|504.18|503.68|503.68|503.18|0
1588727700000|2020-05-06 01:15:00|503.78|503.28|503.88|503.38|504.18|503.68|503.68|503.18|0
1588728000000|2020-05-06 01:20:00|503.78|503.28|504.68|504.18|504.68|504.18|503.78|503.28|0
1588728300000|2020-05-06 01:25:00|504.58|504.08|504.48|503.98|504.88|504.38|504.28|503.78|0
1588728600000|2020-05-06 01:30:00|504.58|504.08|505.68|505.18|505.88|505.38|504.58|504.08|0
1588728900000|2020-05-06 01:35:00|505.78|505.28|506.08|505.58|506.08|505.58|505.58|505.08|0
1588729200000|2020-05-06 01:40:00|506.18|505.68|506.08|505.58|506.68|506.18|505.98|505.48|0
1588729500000|2020-05-06 01:45:00|505.98|505.48|505.88|505.38|506.38|505.88|505.78|505.28|0
1588729800000|2020-05-06 01:50:00|505.98|505.48|506.08|505.58|506.08|505.58|505.58|505.08|0
1588730100000|2020-05-06 01:55:00|505.98|505.48|505.68|505.18|505.98|505.48|505.68|505.18|0
1588730400000|2020-05-06 02:00:00|505.78|505.28|505.48|504.98|506.08|505.58|505.18|504.68|0
1588730700000|2020-05-06 02:05:00|505.38|504.88|505.88|505.38|505.88|505.38|504.98|504.48|0
1588731000000|2020-05-06 02:10:00|505.98|505.48|505.38|504.88|505.98|505.48|505.38|504.88|0
1588731300000|2020-05-06 02:15:00|505.28|504.78|505.28|504.78|505.28|504.78|504.78|504.28|0
1588731600000|2020-05-06 02:20:00|505.38|504.88|505.48|504.98|505.68|505.18|505.28|504.78|0
1588731900000|2020-05-06 02:25:00|505.58|505.08|505.48|504.98|505.88|505.38|505.38|504.88|0
1588732200000|2020-05-06 02:30:00|505.38|504.88|505.68|505.18|505.78|505.28|505.18|504.68|0
1588732500000|2020-05-06 02:35:00|505.58|505.08|505.58|505.08|505.68|505.18|505.28|504.78|0
1588732800000|2020-05-06 02:40:00|505.48|504.98|505.58|505.08|505.58|505.08|505.28|504.78|0
1588733100000|2020-05-06 02:45:00|505.48|504.98|505.38|504.88|505.68|505.18|505.18|504.68|0
1588733400000|2020-05-06 02:50:00|505.48|504.98|505.68|505.18|505.68|505.18|505.18|504.68|0
1588733700000|2020-05-06 02:55:00|505.58|505.08|505.88|505.38|506.08|505.58|505.58|505.08|0
1588734000000|2020-05-06 03:00:00|505.78|505.28|506.28|505.78|506.28|505.78|505.78|505.28|0
1588734300000|2020-05-06 03:05:00|506.38|505.88|506.38|505.88|506.58|506.08|506.28|505.78|0
1588734600000|2020-05-06 03:10:00|506.48|505.98|507.08|506.58|507.08|506.58|506.38|505.88|0
1588734900000|2020-05-06 03:15:00|506.98|506.48|507.08|506.58|507.28|506.78|506.88|506.38|0
1588735200000|2020-05-06 03:20:00|507.18|506.68|506.88|506.38|507.28|506.78|506.88|506.38|0
1588735500000|2020-05-06 03:25:00|506.78|506.28|506.98|506.48|506.98|506.48|506.78|506.28|0
1588735800000|2020-05-06 03:30:00|507.08|506.58|507.48|506.98|507.48|506.98|506.98|506.48|0
1588736100000|2020-05-06 03:35:00|507.38|506.88|507.18|506.68|507.48|506.98|507.18|506.68|0
1588736400000|2020-05-06 03:40:00|507.08|506.58|507.08|506.58|507.28|506.78|506.98|506.48|0
1588736700000|2020-05-06 03:45:00|506.98|506.48|506.78|506.28|507.08|506.58|506.78|506.28|0
1588737000000|2020-05-06 03:50:00|506.68|506.18|507.08|506.58|507.08|506.58|506.58|506.08|0
1588737300000|2020-05-06 03:55:00|506.98|506.48|506.88|506.38|507.18|506.68|506.88|506.38|0
1588737600000|2020-05-06 04:00:00|506.78|506.28|506.68|506.18|506.88|506.38|506.58|506.08|0
1588737900000|2020-05-06 04:05:00|506.58|506.08|506.58|506.08|506.58|506.08|506.58|506.08|0
1588738200000|2020-05-06 04:10:00|506.48|505.98|506.68|506.18|506.88|506.38|506.38|505.88|0
1588738500000|2020-05-06 04:15:00|506.58|506.08|506.88|506.38|506.98|506.48|506.58|506.08|0
1588738800000|2020-05-06 04:20:00|506.98|506.48|507.38|506.88|507.38|506.88|506.88|506.38|0
1588739100000|2020-05-06 04:25:00|507.28|506.78|507.08|506.58|507.48|506.98|507.08|506.58|0
1588739400000|2020-05-06 04:30:00|507.18|506.68|506.68|506.18|507.18|506.68|506.68|506.18|0
1588739700000|2020-05-06 04:35:00|506.78|506.28|506.88|506.38|507.08|506.58|506.68|506.18|0
1588740000000|2020-05-06 04:40:00|506.78|506.28|506.88|506.38|507.08|506.58|506.68|506.18|0
1588740300000|2020-05-06 04:45:00|506.98|506.48|507.18|506.68|507.28|506.78|506.78|506.28|0
1588740600000|2020-05-06 04:50:00|507.28|506.78|507.08|506.58|507.28|506.78|507.08|506.58|0
1588740900000|2020-05-06 04:55:00|506.98|506.48|506.88|506.38|507.08|506.58|506.88|506.38|0
1588741200000|2020-05-06 05:00:00|506.98|506.48|507.28|506.78|507.48|506.98|506.98|506.48|0
1588741500000|2020-05-06 05:05:00|507.18|506.68|507.78|507.28|507.98|507.48|506.98|506.48|0
1588741800000|2020-05-06 05:10:00|507.68|507.18|507.78|507.28|508.08|507.58|507.58|507.08|0
1588742100000|2020-05-06 05:15:00|507.88|507.38|508.88|508.38|509.18|508.68|507.88|507.38|0
1588742400000|2020-05-06 05:20:00|508.78|508.28|508.58|508.08|508.88|508.38|508.38|507.88|0
1588742700000|2020-05-06 05:25:00|508.68|508.18|509.08|508.58|509.08|508.58|508.58|508.08|0
1588743000000|2020-05-06 05:30:00|508.98|508.48|508.78|508.28|509.28|508.78|508.58|508.08|0
1588743300000|2020-05-06 05:35:00|508.88|508.38|508.58|508.08|508.98|508.48|508.48|507.98|0
1588743600000|2020-05-06 05:40:00|508.48|507.98|508.28|507.78|508.68|508.18|508.18|507.68|0
1588743900000|2020-05-06 05:45:00|508.38|507.88|508.48|507.98|508.78|508.28|508.38|507.88|0
1588744200000|2020-05-06 05:50:00|508.38|507.88|508.78|508.28|508.78|508.28|507.98|507.48|0
1588744500000|2020-05-06 05:55:00|508.68|508.18|508.18|507.68|508.78|508.28|507.98|507.48|0
1588744800000|2020-05-06 06:00:00|508.28|507.78|507.88|507.58|508.68|508.38|507.28|506.98|106
1588745100000|2020-05-06 06:05:00|507.98|507.68|507.88|507.58|508.38|508.08|507.68|507.38|62
1588745400000|2020-05-06 06:10:00|507.98|507.68|508.28|507.98|508.28|507.98|507.58|507.28|45
1588745700000|2020-05-06 06:15:00|508.18|507.88|509.38|509.08|509.48|509.18|508.18|507.88|70
1588746000000|2020-05-06 06:20:00|509.48|509.18|508.88|508.58|509.58|509.28|508.58|508.28|42
1588746300000|2020-05-06 06:25:00|508.98|508.68|509.68|509.38|509.98|509.68|508.98|508.68|36
1588746600000|2020-05-06 06:30:00|509.78|509.48|509.98|509.68|510.28|509.98|509.68|509.38|48
1588746900000|2020-05-06 06:35:00|510.08|509.78|510.78|510.48|511.08|510.78|509.98|509.68|56
1588747200000|2020-05-06 06:40:00|510.68|510.38|509.98|509.68|510.68|510.38|509.88|509.58|28
1588747500000|2020-05-06 06:45:00|509.88|509.58|509.98|509.68|510.28|509.98|509.68|509.38|50
1588747800000|2020-05-06 06:50:00|510.08|509.78|509.58|509.28|510.08|509.78|509.48|509.18|40
1588748100000|2020-05-06 06:55:00|509.68|509.38|510.08|509.78|510.18|509.88|509.18|508.88|110
1588748400000|2020-05-06 07:00:00|509.48|509.38|508.78|508.68|510.08|509.98|508.28|508.18|736
1588748700000|2020-05-06 07:05:00|508.88|508.78|509.28|509.18|509.68|509.58|507.98|507.88|342
1588749000000|2020-05-06 07:10:00|509.38|509.28|510.18|510.08|510.38|510.28|509.08|508.98|349
1588749300000|2020-05-06 07:15:00|510.08|509.98|510.48|510.38|510.68|510.58|509.58|509.48|219
1588749600000|2020-05-06 07:20:00|510.58|510.48|510.48|510.38|510.68|510.58|509.98|509.88|156
1588749900000|2020-05-06 07:25:00|510.58|510.48|510.48|510.38|510.78|510.68|509.98|509.88|177
1588750200000|2020-05-06 07:30:00|510.38|510.28|508.58|508.48|510.48|510.38|508.48|508.38|279
1588750500000|2020-05-06 07:35:00|508.48|508.38|508.78|508.68|509.18|509.08|508.48|508.38|227
1588750800000|2020-05-06 07:40:00|508.89|508.79|509.19|509.09|509.99|509.89|508.79|508.69|241
1588751100000|2020-05-06 07:45:00|509.29|509.19|510.29|510.19|510.29|510.19|509.19|509.09|186
1588751400000|2020-05-06 07:50:00|510.19|510.09|509.89|509.79|510.19|510.09|509.59|509.49|110
1588751700000|2020-05-06 07:55:00|509.99|509.89|509.29|509.19|510.09|509.99|509.19|509.09|139
1588752000000|2020-05-06 08:00:00|509.19|509.09|510.09|509.99|510.29|510.19|508.99|508.89|117
1588752300000|2020-05-06 08:05:00|510.19|510.09|510.39|510.29|510.59|510.49|509.89|509.79|129
1588752600000|2020-05-06 08:10:00|510.29|510.19|509.99|509.89|510.59|510.49|509.79|509.69|153
1588752900000|2020-05-06 08:15:00|510.09|509.99|510.69|510.59|510.89|510.79|509.89|509.79|128
1588753200000|2020-05-06 08:20:00|510.79|510.69|510.59|510.49|510.89|510.79|510.19|510.09|113
1588753500000|2020-05-06 08:25:00|510.49|510.39|510.19|510.09|510.69|510.59|509.99|509.89|117
1588753800000|2020-05-06 08:30:00|510.09|509.99|510.59|510.49|510.69|510.59|509.89|509.79|104
1588754100000|2020-05-06 08:35:00|510.69|510.59|510.39|510.29|511.09|510.99|510.19|510.09|334
1588754400000|2020-05-06 08:40:00|510.29|510.19|509.79|509.69|510.39|510.29|509.59|509.49|120
1588754700000|2020-05-06 08:45:00|509.89|509.79|510.09|509.99|510.29|510.19|509.49|509.39|76
1588755000000|2020-05-06 08:50:00|509.99|509.89|510.09|509.99|510.29|510.19|509.39|509.29|111
1588755300000|2020-05-06 08:55:00|510.19|510.09|509.89|509.79|510.29|510.19|509.59|509.49|95
1588755600000|2020-05-06 09:00:00|509.99|509.89|509.49|509.39|509.99|509.89|509.39|509.29|92
1588755900000|2020-05-06 09:05:00|509.59|509.49|509.79|509.69|509.89|509.79|509.29|509.19|95
1588756200000|2020-05-06 09:10:00|509.89|509.79|509.69|509.59|510.39|510.29|509.49|509.39|100
1588756500000|2020-05-06 09:15:00|509.59|509.49|510.09|509.99|510.19|510.09|509.59|509.49|97
1588756800000|2020-05-06 09:20:00|509.99|509.89|510.19|510.09|510.29|510.19|509.59|509.49|101
1588757100000|2020-05-06 09:25:00|510.09|509.99|510.09|509.99|510.39|510.29|509.49|509.39|272
1588757400000|2020-05-06 09:30:00|509.99|509.89|509.59|509.49|510.39|510.29|509.59|509.49|128
1588757700000|2020-05-06 09:35:00|509.69|509.59|509.89|509.79|509.99|509.89|509.49|509.39|73
1588758000000|2020-05-06 09:40:00|509.79|509.69|509.69|509.59|509.89|509.79|509.39|509.29|91
1588758300000|2020-05-06 09:45:00|509.79|509.69|509.69|509.59|509.89|509.79|509.69|509.59|46
1588758600000|2020-05-06 09:50:00|509.79|509.69|509.89|509.79|509.99|509.89|509.49|509.39|78
1588758900000|2020-05-06 09:55:00|509.99|509.89|510.69|510.59|510.79|510.69|509.79|509.69|117
1588759200000|2020-05-06 10:00:00|510.59|510.49|510.59|510.49|510.89|510.79|510.49|510.39|99
1588759500000|2020-05-06 10:05:00|510.69|510.59|510.49|510.39|510.99|510.89|510.49|510.39|116
1588759800000|2020-05-06 10:10:00|510.59|510.49|510.59|510.49|510.69|510.59|510.29|510.19|53
1588760100000|2020-05-06 10:15:00|510.49|510.39|510.39|510.29|510.69|510.59|510.09|509.99|68
1588760400000|2020-05-06 10:20:00|510.49|510.39|510.29|510.19|510.49|510.39|510.09|509.99|54
1588760700000|2020-05-06 10:25:00|510.19|510.09|510.49|510.39|510.69|510.59|510.09|509.99|94
1588761000000|2020-05-06 10:30:00|510.59|510.49|510.39|510.29|510.69|510.59|510.39|510.29|63
1588761300000|2020-05-06 10:35:00|510.29|510.19|510.49|510.39|510.89|510.79|510.19|510.09|120
1588761600000|2020-05-06 10:40:00|510.39|510.29|509.99|509.89|510.39|510.29|509.89|509.79|86
1588761900000|2020-05-06 10:45:00|509.89|509.79|509.99|509.89|510.19|510.09|509.79|509.69|48
1588762200000|2020-05-06 10:50:00|509.89|509.79|509.79|509.69|509.89|509.79|509.49|509.39|60
1588762500000|2020-05-06 10:55:00|509.69|509.59|509.69|509.59|509.79|509.69|509.39|509.29|46
1588762800000|2020-05-06 11:00:00|509.59|509.49|509.29|509.19|509.79|509.69|509.19|509.09|42
1588763100000|2020-05-06 11:05:00|509.19|509.09|508.89|508.79|509.29|509.19|508.89|508.79|74
1588763400000|2020-05-06 11:10:00|508.79|508.69|508.89|508.79|509.09|508.99|508.69|508.59|123
1588763700000|2020-05-06 11:15:00|508.79|508.69|509.09|508.99|509.19|509.09|508.79|508.69|67
1588764000000|2020-05-06 11:20:00|508.99|508.89|509.29|509.19|509.49|509.39|508.99|508.89|74
1588764300000|2020-05-06 11:25:00|509.39|509.29|509.69|509.59|509.69|509.59|509.19|509.09|61
1588764600000|2020-05-06 11:30:00|509.79|509.69|509.59|509.49|509.99|509.89|509.59|509.49|56
1588764900000|2020-05-06 11:35:00|509.69|509.59|508.99|508.89|509.69|509.59|508.89|508.79|93
1588765200000|2020-05-06 11:40:00|508.94|508.84|509.04|508.94|509.14|509.04|508.84|508.74|104
1588765500000|2020-05-06 11:45:00|509.14|509.04|508.94|508.84|509.14|509.04|508.94|508.84|55
1588765800000|2020-05-06 11:50:00|509.04|508.94|509.24|509.14|509.34|509.24|508.94|508.84|56
1588766100000|2020-05-06 11:55:00|509.34|509.24|509.04|508.94|509.34|509.24|508.94|508.84|42
1588766400000|2020-05-06 12:00:00|508.94|508.84|509.24|509.14|509.54|509.44|508.84|508.74|78
1588766700000|2020-05-06 12:05:00|509.14|509.04|509.44|509.34|509.54|509.44|509.04|508.94|54
1588767000000|2020-05-06 12:10:00|509.54|509.44|509.24|509.14|509.74|509.64|509.24|509.14|44
1588767300000|2020-05-06 12:15:00|509.34|509.24|508.34|508.24|509.64|509.54|508.24|508.14|179
1588767600000|2020-05-06 12:20:00|508.44|508.34|508.64|508.54|508.84|508.74|508.24|508.14|103
1588767900000|2020-05-06 12:25:00|508.54|508.44|508.74|508.64|508.94|508.84|508.54|508.44|112
1588768200000|2020-05-06 12:30:00|508.84|508.74|508.84|508.74|509.04|508.94|508.64|508.54|92
1588768500000|2020-05-06 12:35:00|508.94|508.84|508.34|508.24|509.14|509.04|508.34|508.24|87
1588768800000|2020-05-06 12:40:00|508.44|508.34|508.14|508.04|508.54|508.44|507.94|507.84|143
1588769100000|2020-05-06 12:45:00|508.24|508.14|508.64|508.54|508.74|508.64|508.14|508.04|106
1588769400000|2020-05-06 12:50:00|508.74|508.64|509.04|508.94|509.14|509.04|508.54|508.44|188
1588769700000|2020-05-06 12:55:00|509.14|509.04|509.24|509.14|509.24|509.14|508.94|508.84|67
1588770000000|2020-05-06 13:00:00|509.34|509.24|509.84|509.74|509.94|509.84|509.24|509.14|139
1588770300000|2020-05-06 13:05:00|509.74|509.64|509.64|509.54|509.94|509.84|509.54|509.44|150
1588770600000|2020-05-06 13:10:00|509.54|509.44|509.54|509.44|509.94|509.84|509.54|509.44|77
1588770900000|2020-05-06 13:15:00|509.44|509.34|509.24|509.14|509.84|509.74|509.24|509.14|64
1588771200000|2020-05-06 13:20:00|509.34|509.24|509.64|509.54|509.64|509.54|509.24|509.14|58
1588771500000|2020-05-06 13:25:00|509.74|509.64|509.84|509.74|509.84|509.74|509.44|509.34|96
1588771800000|2020-05-06 13:30:00|509.74|509.64|509.24|509.14|509.94|509.84|509.04|508.94|249
1588772100000|2020-05-06 13:35:00|509.14|509.04|508.74|508.64|509.54|509.44|508.54|508.44|126
1588772400000|2020-05-06 13:40:00|508.84|508.74|507.94|507.84|509.24|509.14|507.74|507.64|233
1588772700000|2020-05-06 13:45:00|508.04|507.94|508.34|508.24|509.04|508.94|507.94|507.84|241
1588773000000|2020-05-06 13:50:00|508.24|508.14|507.54|507.44|508.74|508.64|507.54|507.44|192
1588773300000|2020-05-06 13:55:00|507.64|507.54|507.24|507.14|507.84|507.74|506.84|506.74|266
1588773600000|2020-05-06 14:00:00|507.14|507.04|506.34|506.24|507.84|507.74|506.34|506.24|259
1588773900000|2020-05-06 14:05:00|506.24|506.14|505.44|505.34|506.44|506.34|505.44|505.34|355
1588774200000|2020-05-06 14:10:00|505.51|505.41|505.81|505.71|505.91|505.81|505.11|505.01|305
1588774500000|2020-05-06 14:15:00|505.71|505.61|506.91|506.81|506.91|506.81|505.31|505.21|294
1588774800000|2020-05-06 14:20:00|506.81|506.71|507.31|507.21|507.61|507.51|506.61|506.51|153
1588775100000|2020-05-06 14:25:00|507.21|507.11|507.51|507.41|507.91|507.81|507.21|507.11|226
1588775400000|2020-05-06 14:30:00|507.61|507.51|508.01|507.91|508.31|508.21|507.61|507.51|192
1588775700000|2020-05-06 14:35:00|508.11|508.01|507.21|507.11|508.31|508.21|507.01|506.91|156
1588776000000|2020-05-06 14:40:00|507.11|507.01|508.21|508.11|508.31|508.21|506.81|506.71|166
1588776300000|2020-05-06 14:45:00|508.11|508.01|508.41|508.31|509.01|508.91|508.11|508.01|199
1588776600000|2020-05-06 14:50:00|508.51|508.41|508.31|508.21|508.91|508.81|508.21|508.11|117
1588776900000|2020-05-06 14:55:00|508.21|508.11|508.11|508.01|508.81|508.71|508.01|507.91|106
1588777200000|2020-05-06 15:00:00|508.21|508.11|507.91|507.81|508.51|508.41|507.81|507.71|173
1588777500000|2020-05-06 15:05:00|507.81|507.71|507.81|507.71|508.01|507.91|507.21|507.11|170
1588777800000|2020-05-06 15:10:00|507.71|507.61|507.31|507.21|508.01|507.91|507.11|507.01|253
1588778100000|2020-05-06 15:15:00|507.21|507.11|506.51|506.41|507.31|507.21|506.31|506.21|349
1588778400000|2020-05-06 15:20:00|506.41|506.31|505.41|505.31|506.71|506.61|505.31|505.21|419
1588778700000|2020-05-06 15:25:00|505.31|505.21|506.31|506.21|506.41|506.31|505.31|505.21|376
1588779000000|2020-05-06 15:30:00|506.41|506.01|505.81|505.51|506.91|506.61|505.81|505.51|606
1588779300000|2020-05-06 15:35:00|506.01|505.71|506.61|506.31|506.91|506.61|505.71|505.41|390
1588779600000|2020-05-06 15:40:00|506.51|506.21|505.61|505.31|506.51|506.21|505.61|505.31|129
1588779900000|2020-05-06 15:45:00|505.51|505.21|504.81|504.51|506.01|505.71|504.71|504.41|77
1588780200000|2020-05-06 15:50:00|504.71|504.41|504.61|504.31|504.81|504.51|504.21|503.91|120
1588780500000|2020-05-06 15:55:00|504.51|504.21|505.11|504.81|505.21|504.91|504.51|504.21|131
1588780800000|2020-05-06 16:00:00|505.01|504.71|505.81|505.51|505.91|505.61|504.81|504.51|75
1588781100000|2020-05-06 16:05:00|505.71|505.41|504.91|504.61|505.81|505.51|504.81|504.51|30
1588781400000|2020-05-06 16:10:00|505.01|504.71|505.11|504.81|505.31|505.01|504.71|504.41|44
1588781700000|2020-05-06 16:15:00|505.21|504.91|505.91|505.61|506.01|505.71|505.01|504.71|46
1588782000000|2020-05-06 16:20:00|505.81|505.51|506.21|505.91|506.21|505.91|505.31|505.01|39
1588782300000|2020-05-06 16:25:00|506.11|505.81|505.91|505.61|506.31|506.01|505.81|505.51|52
1588782600000|2020-05-06 16:30:00|506.01|505.71|506.11|505.81|506.21|505.91|505.81|505.51|23
1588782900000|2020-05-06 16:35:00|506.01|505.71|505.91|505.61|506.21|505.91|505.61|505.31|19
1588783200000|2020-05-06 16:40:00|506.01|505.71|505.71|505.41|506.01|505.71|505.61|505.31|6
1588783500000|2020-05-06 16:45:00|505.81|505.51|506.21|505.91|506.41|506.11|505.81|505.51|11
1588783800000|2020-05-06 16:50:00|506.31|506.01|506.21|505.91|506.41|506.11|506.11|505.81|9
1588784100000|2020-05-06 16:55:00|506.11|505.81|506.01|505.71|506.51|506.21|505.81|505.51|14
1588784400000|2020-05-06 17:00:00|506.11|505.81|505.51|505.21|506.11|505.81|505.31|505.01|25
1588784700000|2020-05-06 17:05:00|505.41|505.11|505.51|505.21|505.71|505.41|505.31|505.01|16
1588785000000|2020-05-06 17:10:00|505.41|505.11|505.61|505.31|505.81|505.51|505.31|505.01|14
1588785300000|2020-05-06 17:15:00|505.71|505.41|506.21|505.91|506.21|505.91|505.51|505.21|10
1588785600000|2020-05-06 17:20:00|506.11|505.81|505.71|505.41|506.31|506.01|505.11|504.81|10
1588785900000|2020-05-06 17:25:00|505.81|505.51|506.11|505.81|506.21|505.91|505.61|505.31|11
1588786200000|2020-05-06 17:30:00|506.01|505.71|506.11|505.81|506.41|506.11|505.91|505.61|9
1588786500000|2020-05-06 17:35:00|506.21|505.91|506.51|506.21|506.61|506.31|506.01|505.71|16
1588786800000|2020-05-06 17:40:00|506.41|506.11|506.31|506.01|506.41|506.11|506.21|505.91|5
1588787100000|2020-05-06 17:45:00|506.41|506.11|506.21|505.91|506.81|506.51|506.21|505.91|15
1588787400000|2020-05-06 17:50:00|506.31|506.01|506.51|506.21|506.71|506.41|506.11|505.81|18
1588787700000|2020-05-06 17:55:00|506.61|506.31|506.11|505.81|506.61|506.31|506.11|505.81|8
1588788000000|2020-05-06 18:00:00|506.01|505.71|505.81|505.51|506.11|505.81|505.51|505.21|43
1588788300000|2020-05-06 18:05:00|505.71|505.41|505.91|505.61|506.21|505.91|505.71|505.41|18
1588788600000|2020-05-06 18:10:00|506.01|505.71|505.61|505.31|506.11|505.81|505.21|504.91|45
1588788900000|2020-05-06 18:15:00|505.71|505.41|506.01|505.71|506.21|505.91|505.61|505.31|4
1588789200000|2020-05-06 18:20:00|506.11|505.81|506.31|506.01|506.31|506.01|505.91|505.61|8
1588789500000|2020-05-06 18:25:00|506.21|505.91|505.81|505.51|506.51|506.21|505.81|505.51|4
1588789800000|2020-05-06 18:30:00|505.71|505.41|506.11|505.81|506.41|506.11|505.41|505.11|8
1588790100000|2020-05-06 18:35:00|506.01|505.71|506.01|505.71|506.21|505.91|505.91|505.61|9
1588790400000|2020-05-06 18:40:00|506.11|505.81|506.21|505.91|506.31|506.01|505.61|505.31|3
1588790700000|2020-05-06 18:45:00|506.11|505.81|506.51|506.21|506.71|506.41|506.11|505.81|13
1588791000000|2020-05-06 18:50:00|506.41|506.11|506.41|506.11|506.61|506.31|506.31|506.01|10
1588791300000|2020-05-06 18:55:00|506.31|506.01|505.91|505.61|506.61|506.31|505.81|505.51|21
1588791600000|2020-05-06 19:00:00|506.01|505.71|505.81|505.51|506.11|505.81|505.51|505.21|34
1588791900000|2020-05-06 19:05:00|505.91|505.61|506.01|505.71|506.11|505.81|505.81|505.51|9
1588792200000|2020-05-06 19:10:00|505.91|505.61|505.71|505.41|506.21|505.91|505.51|505.21|17
1588792500000|2020-05-06 19:15:00|505.61|505.31|505.91|505.61|505.91|505.61|505.61|505.31|16
1588792800000|2020-05-06 19:20:00|505.81|505.51|505.81|505.51|506.11|505.81|505.71|505.41|12
1588793100000|2020-05-06 19:25:00|505.91|505.61|505.81|505.51|506.01|505.71|505.51|505.21|3
1588793400000|2020-05-06 19:30:00|505.71|505.41|504.51|504.21|505.71|505.41|504.51|504.21|48
1588793700000|2020-05-06 19:35:00|504.61|504.31|504.21|503.91|504.81|504.51|504.11|503.81|70
1588794000000|2020-05-06 19:40:00|504.31|504.01|504.11|503.81|504.41|504.11|503.71|503.41|77
1588794300000|2020-05-06 19:45:00|504.01|503.71|503.41|503.11|504.11|503.81|503.31|503.01|60
1588794600000|2020-05-06 19:50:00|503.31|503.01|503.61|503.31|504.31|504.01|503.21|502.91|138
1588794900000|2020-05-06 19:55:00|503.51|503.21|503.61|503.31|503.81|503.51|503.41|503.11|85
1588795200000|2020-05-06 20:00:00|503.71|503.11|503.01|502.51|503.91|503.41|502.91|502.41|0
1588795500000|2020-05-06 20:05:00|503.11|502.61|502.81|502.31|503.31|502.81|502.71|502.21|0
1588795800000|2020-05-06 20:10:00|502.91|502.41|502.61|502.11|503.01|502.51|502.61|502.11|0
1588796100000|2020-05-06 20:15:00|502.71|502.21|502.71|502.21|502.71|502.21|502.71|502.21|0
1588796400000|2020-05-06 20:20:00|502.61|502.11|502.71|502.21|502.71|502.21|502.61|502.11|0
1588796700000|2020-05-06 20:25:00|502.61|502.11|502.71|502.21|502.71|502.21|502.61|502.11|0
1588797000000|2020-05-06 20:30:00|502.81|502.31|503.01|502.51|503.11|502.61|502.61|502.11|0
1588797300000|2020-05-06 20:35:00|503.11|502.61|503.11|502.61|503.31|502.81|503.01|502.51|0
1588797600000|2020-05-06 20:40:00|503.01|502.51|503.01|502.51|503.11|502.61|502.81|502.31|0
1588797900000|2020-05-06 20:45:00|502.91|502.41|502.81|502.31|503.01|502.51|502.71|502.21|0
1588798200000|2020-05-06 20:50:00|502.91|502.41|503.31|502.81|503.31|502.81|502.81|502.31|0
1588798500000|2020-05-06 20:55:00|503.21|502.71|502.91|502.41|503.31|502.81|502.81|502.31|0
1588799100000|2020-05-06 21:05:00|503.01|502.51|502.91|502.41|503.01|502.51|502.91|502.41|0
1588799400000|2020-05-06 21:10:00|503.01|502.51|503.01|502.51|503.01|502.51|503.01|502.51|0
1588799700000|2020-05-06 21:15:00|503.11|502.61|503.11|502.61|503.11|502.61|503.11|502.61|0
1588800000000|2020-05-06 21:20:00|503.01|502.51|503.01|502.51|503.11|502.61|503.01|502.51|0
1588800300000|2020-05-06 21:25:00|503.11|502.61|503.11|502.61|503.11|502.61|503.01|502.51|0
1588800600000|2020-05-06 21:30:00|503.01|502.51|503.01|502.51|503.01|502.51|502.91|502.41|0
1588800900000|2020-05-06 21:35:00|502.91|502.41|503.01|502.51|503.01|502.51|502.91|502.41|0
1588801200000|2020-05-06 21:40:00|502.91|502.41|502.91|502.41|502.91|502.41|502.91|502.41|0
1588801500000|2020-05-06 21:45:00|503.01|502.51|503.01|502.51|503.01|502.51|503.01|502.51|0
1588801800000|2020-05-06 21:50:00|502.91|502.41|502.91|502.41|503.01|502.51|502.81|502.31|0
1588802100000|2020-05-06 21:55:00|502.81|502.31|502.81|502.31|502.91|502.41|502.81|502.31|0
1588802400000|2020-05-06 22:00:00|502.61|502.11|503.41|502.91|503.41|502.91|502.61|502.11|0
1588802700000|2020-05-06 22:05:00|503.31|502.81|503.21|502.71|503.51|503.01|503.11|502.61|0
1588803000000|2020-05-06 22:10:00|503.11|502.61|503.41|502.91|503.41|502.91|503.01|502.51|0
1588803300000|2020-05-06 22:15:00|503.51|503.01|503.21|502.71|503.51|503.01|503.01|502.51|0
1588803600000|2020-05-06 22:20:00|503.11|502.61|502.71|502.21|503.21|502.71|502.71|502.21|0
1588803900000|2020-05-06 22:25:00|502.81|502.31|501.81|501.31|502.81|502.31|501.61|501.11|0
1588804200000|2020-05-06 22:30:00|501.91|501.41|501.91|501.41|502.11|501.61|501.71|501.21|0
1588804500000|2020-05-06 22:35:00|502.01|501.51|502.21|501.71|502.21|501.71|502.01|501.51|0
1588804800000|2020-05-06 22:40:00|502.11|501.61|502.11|501.61|502.21|501.71|502.01|501.51|0
1588805100000|2020-05-06 22:45:00|502.01|501.51|502.11|501.61|502.11|501.61|501.91|501.41|0
1588805400000|2020-05-06 22:50:00|502.21|501.71|501.71|501.21|502.21|501.71|501.71|501.21|0
1588805700000|2020-05-06 22:55:00|501.61|501.11|501.71|501.21|501.71|501.21|501.11|500.61|0
1588806000000|2020-05-06 23:00:00|501.61|501.11|501.81|501.31|501.91|501.41|501.41|500.91|0
1588806300000|2020-05-06 23:05:00|501.71|501.21|501.51|501.01|501.81|501.31|501.51|501.01|0
1588806600000|2020-05-06 23:10:00|501.61|501.11|501.81|501.31|502.11|501.61|501.51|501.01|0
1588806900000|2020-05-06 23:15:00|501.71|501.21|501.81|501.31|501.91|501.41|501.51|501.01|0
1588807200000|2020-05-06 23:20:00|501.91|501.41|502.01|501.51|502.11|501.61|501.91|501.41|0
1588807500000|2020-05-06 23:25:00|501.91|501.41|501.71|501.21|502.01|501.51|501.61|501.11|0
1588807800000|2020-05-06 23:30:00|501.81|501.31|501.81|501.31|502.01|501.51|501.61|501.11|0
1588808100000|2020-05-06 23:35:00|501.71|501.21|502.01|501.51|502.01|501.51|501.71|501.21|0
1588808400000|2020-05-06 23:40:00|501.91|501.41|502.21|501.71|502.31|501.81|501.81|501.31|0
1588808700000|2020-05-06 23:45:00|502.31|501.81|502.41|501.91|502.71|502.21|502.21|501.71|0
1588809000000|2020-05-06 23:50:00|502.51|502.01|502.41|501.91|502.71|502.21|502.41|501.91|0
1588809300000|2020-05-06 23:55:00|502.51|502.01|502.71|502.21|502.71|502.21|502.41|501.91|0
1588809600000|2020-05-07 00:00:00|502.81|502.31|503.51|503.01|503.51|503.01|502.81|502.31|0
1588809900000|2020-05-07 00:05:00|503.61|503.11|503.21|502.71|503.61|503.11|503.21|502.71|0
1588810200000|2020-05-07 00:10:00|503.31|502.81|504.01|503.51|504.11|503.61|503.31|502.81|0
1588810500000|2020-05-07 00:15:00|504.11|503.61|504.21|503.71|504.51|504.01|504.01|503.51|0
1588810800000|2020-05-07 00:20:00|504.11|503.61|504.01|503.51|504.41|503.91|503.91|503.41|0
1588811100000|2020-05-07 00:25:00|504.11|503.61|504.21|503.71|504.41|503.91|504.01|503.51|0
1588811400000|2020-05-07 00:30:00|504.11|503.61|504.91|504.41|504.91|504.41|504.01|503.51|0
1588811700000|2020-05-07 00:35:00|504.81|504.31|504.81|504.31|505.21|504.71|504.51|504.01|0
1588812000000|2020-05-07 00:40:00|504.71|504.21|504.51|504.01|504.81|504.31|504.31|503.81|0
1588812300000|2020-05-07 00:45:00|504.61|504.11|504.51|504.01|504.81|504.31|504.31|503.81|0
1588812600000|2020-05-07 00:50:00|504.41|503.91|504.51|504.01|504.81|504.31|504.31|503.81|0
1588812900000|2020-05-07 00:55:00|504.61|504.11|505.01|504.51|505.11|504.61|504.61|504.11|0
1588813200000|2020-05-07 01:00:00|505.11|504.61|504.81|504.31|505.51|505.01|504.81|504.31|0
1588813500000|2020-05-07 01:05:00|504.61|504.11|504.81|504.31|505.01|504.51|504.51|504.01|0
1588813800000|2020-05-07 01:10:00|504.91|504.41|505.31|504.81|505.51|505.01|504.81|504.31|0
1588814100000|2020-05-07 01:15:00|505.21|504.71|505.31|504.81|505.81|505.31|505.21|504.71|0
1588814400000|2020-05-07 01:20:00|505.41|504.91|505.81|505.31|505.81|505.31|505.31|504.81|0
1588814700000|2020-05-07 01:25:00|505.91|505.41|505.51|505.01|506.01|505.51|505.31|504.81|0
1588815000000|2020-05-07 01:30:00|505.31|504.81|505.21|504.71|505.71|505.21|505.01|504.51|0
1588815300000|2020-05-07 01:35:00|505.31|504.81|505.11|504.61|505.51|505.01|505.01|504.51|0
1588815600000|2020-05-07 01:40:00|505.21|504.71|505.61|505.11|505.71|505.21|505.01|504.51|0
1588815900000|2020-05-07 01:45:00|505.51|505.01|505.81|505.31|506.01|505.51|505.01|504.51|0
1588816200000|2020-05-07 01:50:00|505.71|505.21|505.31|504.81|505.71|505.21|505.11|504.61|0
1588816500000|2020-05-07 01:55:00|505.21|504.71|505.01|504.51|505.51|505.01|504.91|504.41|0
1588816800000|2020-05-07 02:00:00|505.11|504.61|505.11|504.61|505.11|504.61|504.91|504.41|0
1588817100000|2020-05-07 02:05:00|505.01|504.51|505.31|504.81|505.41|504.91|504.91|504.41|0
1588817400000|2020-05-07 02:10:00|505.21|504.71|504.91|504.41|505.41|504.91|504.71|504.21|0
1588817700000|2020-05-07 02:15:00|505.01|504.51|504.71|504.21|505.21|504.71|504.41|503.91|0
1588818000000|2020-05-07 02:20:00|504.61|504.11|505.31|504.81|505.31|504.81|504.61|504.11|0
1588818300000|2020-05-07 02:25:00|505.21|504.71|505.41|504.91|505.41|504.91|505.11|504.61|0
1588818600000|2020-05-07 02:30:00|505.31|504.81|505.61|505.11|505.61|505.11|505.11|504.61|0
1588818900000|2020-05-07 02:35:00|505.71|505.21|505.81|505.31|506.11|505.61|505.61|505.11|0
1588819200000|2020-05-07 02:40:00|505.91|505.41|505.81|505.31|506.01|505.51|505.81|505.31|0
1588819500000|2020-05-07 02:45:00|505.91|505.41|505.61|505.11|506.01|505.51|505.41|504.91|0
1588819800000|2020-05-07 02:50:00|505.51|505.01|505.61|505.11|505.61|505.11|505.41|504.91|0
1588820100000|2020-05-07 02:55:00|505.71|505.21|505.81|505.31|505.91|505.41|505.61|505.11|0
1588820400000|2020-05-07 03:00:00|505.91|505.41|506.81|506.31|507.01|506.51|505.81|505.31|0
1588820700000|2020-05-07 03:05:00|506.91|506.41|506.91|506.41|507.01|506.51|506.71|506.21|0
1588821000000|2020-05-07 03:10:00|506.81|506.31|506.91|506.41|507.01|506.51|506.71|506.21|0
1588821300000|2020-05-07 03:15:00|507.01|506.51|506.91|506.41|507.21|506.71|506.71|506.21|0
1588821600000|2020-05-07 03:20:00|506.81|506.31|506.31|505.81|506.81|506.31|506.31|505.81|0
1588821900000|2020-05-07 03:25:00|506.41|505.91|506.31|505.81|506.51|506.01|506.21|505.71|0
1588822200000|2020-05-07 03:30:00|506.41|505.91|506.21|505.71|506.51|506.01|506.21|505.71|0
1588822500000|2020-05-07 03:35:00|506.31|505.81|506.41|505.91|506.41|505.91|506.21|505.71|0
1588822800000|2020-05-07 03:40:00|506.31|505.81|506.01|505.51|506.31|505.81|506.01|505.51|0
1588823100000|2020-05-07 03:45:00|506.11|505.61|506.31|505.81|506.31|505.81|506.11|505.61|0
1588823400000|2020-05-07 03:50:00|506.21|505.71|506.51|506.01|506.91|506.41|506.21|505.71|0
1588823700000|2020-05-07 03:55:00|506.41|505.91|506.61|506.11|506.71|506.21|506.41|505.91|0
1588824000000|2020-05-07 04:00:00|506.71|506.21|506.51|506.01|506.91|506.41|506.41|505.91|0
1588824300000|2020-05-07 04:05:00|506.41|505.91|506.51|506.01|506.51|506.01|506.31|505.81|0
1588824600000|2020-05-07 04:10:00|506.61|506.11|507.21|506.71|507.31|506.81|506.61|506.11|0
1588824900000|2020-05-07 04:15:00|507.31|506.81|507.71|507.21|507.71|507.21|506.91|506.41|0
1588825200000|2020-05-07 04:20:00|507.81|507.31|508.21|507.71|508.31|507.81|507.81|507.31|0
1588825500000|2020-05-07 04:25:00|508.11|507.61|508.21|507.71|508.41|507.91|508.11|507.61|0
1588825800000|2020-05-07 04:30:00|508.11|507.61|508.41|507.91|508.91|508.41|508.11|507.61|0
1588826100000|2020-05-07 04:35:00|508.31|507.81|508.31|507.81|508.51|508.01|508.21|507.71|0
1588826400000|2020-05-07 04:40:00|508.21|507.71|508.71|508.21|508.71|508.21|508.21|507.71|0
1588826700000|2020-05-07 04:45:00|508.61|508.11|508.01|507.51|508.61|508.11|508.01|507.51|0
1588827000000|2020-05-07 04:50:00|508.11|507.61|507.91|507.41|508.21|507.71|507.91|507.41|0
1588827300000|2020-05-07 04:55:00|507.81|507.31|507.81|507.31|507.91|507.41|507.71|507.21|0
1588827600000|2020-05-07 05:00:00|507.91|507.41|507.41|506.91|508.11|507.61|507.41|506.91|0
1588827900000|2020-05-07 05:05:00|507.51|507.01|507.41|506.91|507.71|507.21|507.41|506.91|0
1588828200000|2020-05-07 05:10:00|507.31|506.81|507.01|506.51|507.41|506.91|507.01|506.51|0
1588828500000|2020-05-07 05:15:00|506.91|506.41|507.01|506.51|507.11|506.61|506.51|506.01|0
1588828800000|2020-05-07 05:20:00|507.11|506.61|507.01|506.51|507.41|506.91|507.01|506.51|0
1588829100000|2020-05-07 05:25:00|506.91|506.41|507.31|506.81|507.41|506.91|506.71|506.21|0
1588829400000|2020-05-07 05:30:00|507.21|506.71|507.21|506.71|507.41|506.91|507.11|506.61|0
1588829700000|2020-05-07 05:35:00|507.31|506.81|507.11|506.61|507.41|506.91|507.11|506.61|0
1588830000000|2020-05-07 05:40:00|507.01|506.51|506.71|506.21|507.01|506.51|506.71|506.21|0
1588830300000|2020-05-07 05:45:00|506.81|506.31|507.01|506.51|507.21|506.71|506.81|506.31|0
1588830600000|2020-05-07 05:50:00|506.91|506.41|506.91|506.41|507.01|506.51|506.31|505.81|0
1588830900000|2020-05-07 05:55:00|507.01|506.51|507.01|506.51|507.11|506.61|506.81|506.31|0
1588831200000|2020-05-07 06:00:00|506.71|506.41|508.21|507.91|508.91|508.61|506.71|506.41|132
1588831500000|2020-05-07 06:05:00|508.31|508.01|508.11|507.81|508.71|508.41|507.91|507.61|56
1588831800000|2020-05-07 06:10:00|508.21|507.91|508.11|507.81|508.41|508.11|508.01|507.71|65
1588832100000|2020-05-07 06:15:00|508.21|507.91|507.91|507.61|508.31|508.01|507.91|507.61|24
1588832400000|2020-05-07 06:20:00|507.81|507.51|507.91|507.61|507.91|507.61|507.61|507.31|21
1588832700000|2020-05-07 06:25:00|508.01|507.71|508.41|508.11|508.41|508.11|507.91|507.61|9
1588833000000|2020-05-07 06:30:00|508.31|508.01|508.21|507.91|508.41|508.11|508.01|507.71|30
1588833300000|2020-05-07 06:35:00|508.31|508.01|508.01|507.71|508.41|508.11|508.01|507.71|32
1588833600000|2020-05-07 06:40:00|508.11|507.81|508.21|507.91|508.21|507.91|507.91|507.61|51
1588833900000|2020-05-07 06:45:00|508.11|507.81|508.41|508.11|508.41|508.11|507.81|507.51|73
1588834200000|2020-05-07 06:50:00|508.51|508.21|508.31|508.01|508.51|508.21|507.91|507.61|79
1588834500000|2020-05-07 06:55:00|508.41|508.11|508.31|508.01|508.51|508.21|507.81|507.51|90
1588834800000|2020-05-07 07:00:00|508.21|508.11|509.01|508.91|509.61|509.51|508.01|507.91|795
1588835100000|2020-05-07 07:05:00|508.91|508.81|509.61|509.51|511.31|511.21|508.81|508.71|755
1588835400000|2020-05-07 07:10:00|509.71|509.61|510.11|510.01|510.51|510.41|509.51|509.41|322
1588835700000|2020-05-07 07:15:00|510.21|510.11|510.31|510.21|511.41|511.31|510.11|510.01|357
1588836000000|2020-05-07 07:20:00|510.21|510.11|509.81|509.71|510.61|510.51|509.71|509.61|231
1588836300000|2020-05-07 07:25:00|509.71|509.61|509.71|509.61|510.01|509.91|509.41|509.31|198
1588836600000|2020-05-07 07:30:00|509.81|509.71|510.21|510.11|510.31|510.21|509.41|509.31|165
1588836900000|2020-05-07 07:35:00|510.11|510.01|509.51|509.41|510.11|510.01|509.21|509.11|129
1588837200000|2020-05-07 07:40:00|509.61|509.51|510.21|510.11|510.41|510.31|509.41|509.31|104
1588837500000|2020-05-07 07:45:00|510.11|510.01|510.31|510.21|510.51|510.41|510.01|509.91|150
1588837800000|2020-05-07 07:50:00|510.41|510.31|510.81|510.71|510.91|510.81|510.31|510.21|166
1588838100000|2020-05-07 07:55:00|510.71|510.61|510.41|510.31|510.91|510.81|510.21|510.11|98
1588838400000|2020-05-07 08:00:00|510.31|510.21|509.61|509.51|510.41|510.31|509.51|509.41|181
1588838700000|2020-05-07 08:05:00|509.51|509.41|509.91|509.81|509.91|509.81|509.11|509.01|122
1588839000000|2020-05-07 08:10:00|509.81|509.71|510.21|510.11|510.21|510.11|509.51|509.41|101
1588839300000|2020-05-07 08:15:00|510.31|510.21|510.71|510.61|511.01|510.91|510.21|510.11|202
1588839600000|2020-05-07 08:20:00|510.61|510.51|510.61|510.51|510.81|510.71|510.41|510.31|97
1588839900000|2020-05-07 08:25:00|510.71|510.61|510.91|510.81|510.91|510.81|510.41|510.31|101
1588840200000|2020-05-07 08:30:00|511.01|510.91|510.81|510.71|511.31|511.21|510.81|510.71|160
1588840500000|2020-05-07 08:35:00|510.91|510.81|510.71|510.61|511.11|511.01|510.61|510.51|114
1588840800000|2020-05-07 08:40:00|510.61|510.51|510.11|510.01|511.01|510.91|510.11|510.01|169
1588841100000|2020-05-07 08:45:00|510.21|510.11|510.91|510.81|511.01|510.91|509.91|509.81|160
1588841400000|2020-05-07 08:50:00|511.01|510.91|510.71|510.61|511.01|510.91|510.51|510.41|127
1588841700000|2020-05-07 08:55:00|510.81|510.71|510.71|510.61|511.01|510.91|510.61|510.51|53
1588842000000|2020-05-07 09:00:00|510.81|510.71|510.81|510.71|511.01|510.91|510.61|510.51|73
1588842300000|2020-05-07 09:05:00|510.71|510.61|511.01|510.91|511.11|511.01|510.51|510.41|88
1588842600000|2020-05-07 09:10:00|510.91|510.81|511.31|511.21|511.31|511.21|510.81|510.71|358
1588842900000|2020-05-07 09:15:00|511.41|511.31|511.71|511.61|511.71|511.61|511.31|511.21|166
1588843200000|2020-05-07 09:20:00|511.81|511.71|512.01|511.91|512.01|511.91|511.51|511.41|93
1588843500000|2020-05-07 09:25:00|511.91|511.81|511.91|511.81|512.11|512.01|511.81|511.71|174
1588843800000|2020-05-07 09:30:00|512.01|511.91|512.31|512.21|512.31|512.21|511.91|511.81|175
1588844100000|2020-05-07 09:35:00|512.21|512.11|512.51|512.41|512.71|512.61|512.21|512.11|157
1588844400000|2020-05-07 09:40:00|512.61|512.51|513.21|513.11|513.21|513.11|512.51|512.41|187
1588844700000|2020-05-07 09:45:00|513.11|513.01|512.41|512.31|513.31|513.21|512.41|512.31|148
1588845000000|2020-05-07 09:50:00|512.51|512.41|512.81|512.71|512.91|512.81|512.51|512.41|86
1588845300000|2020-05-07 09:55:00|512.71|512.61|512.21|512.11|512.81|512.71|512.11|512.01|111
1588845600000|2020-05-07 10:00:00|512.31|512.21|511.81|511.71|512.41|512.31|511.71|511.61|101
1588845900000|2020-05-07 10:05:00|511.91|511.81|512.51|512.41|512.51|512.41|511.81|511.71|93
1588846200000|2020-05-07 10:10:00|512.41|512.31|512.71|512.61|512.81|512.71|512.41|512.31|76
1588846500000|2020-05-07 10:15:00|512.81|512.71|512.31|512.21|512.91|512.81|512.21|512.11|87
1588846800000|2020-05-07 10:20:00|512.41|512.31|512.41|512.31|512.51|512.41|512.11|512.01|70
1588847100000|2020-05-07 10:25:00|512.51|512.41|512.41|512.31|512.61|512.51|511.91|511.81|111
1588847400000|2020-05-07 10:30:00|512.51|512.41|512.51|512.41|512.71|512.61|512.31|512.21|70
1588847700000|2020-05-07 10:35:00|512.41|512.31|512.51|512.41|512.71|512.61|512.31|512.21|73
1588848000000|2020-05-07 10:40:00|512.41|512.31|512.21|512.11|512.51|512.41|512.11|512.01|53
1588848300000|2020-05-07 10:45:00|512.31|512.21|512.31|512.21|512.51|512.41|512.01|511.91|54
1588848600000|2020-05-07 10:50:00|512.41|512.31|512.01|511.91|512.61|512.51|511.81|511.71|132
1588848900000|2020-05-07 10:55:00|511.91|511.81|512.31|512.21|512.51|512.41|511.81|511.71|63
1588849200000|2020-05-07 11:00:00|512.21|512.11|512.51|512.41|512.51|512.41|512.01|511.91|95
1588849500000|2020-05-07 11:05:00|512.41|512.31|512.61|512.51|512.81|512.71|512.31|512.21|79
1588849800000|2020-05-07 11:10:00|512.71|512.61|512.81|512.71|512.81|512.71|512.41|512.31|69
1588850100000|2020-05-07 11:15:00|512.71|512.61|512.71|512.61|512.91|512.81|512.71|512.61|117
1588850400000|2020-05-07 11:20:00|512.61|512.51|512.71|512.61|512.81|512.71|512.51|512.41|79
1588850700000|2020-05-07 11:25:00|512.61|512.51|512.51|512.41|512.71|512.61|512.31|512.21|68
1588851000000|2020-05-07 11:30:00|512.41|512.31|512.81|512.71|513.01|512.91|512.41|512.31|114
1588851300000|2020-05-07 11:35:00|512.91|512.81|512.91|512.81|512.91|512.81|512.61|512.51|89
1588851600000|2020-05-07 11:40:00|512.85|512.75|513.35|513.25|513.35|513.25|512.85|512.75|162
1588851900000|2020-05-07 11:45:00|513.25|513.15|513.55|513.45|513.55|513.45|513.25|513.15|98
1588852200000|2020-05-07 11:50:00|513.45|513.35|513.95|513.85|513.95|513.85|513.35|513.25|171
1588852500000|2020-05-07 11:55:00|513.85|513.75|514.25|514.15|514.75|514.65|513.85|513.75|250
1588852800000|2020-05-07 12:00:00|514.35|514.25|514.05|513.95|514.45|514.35|513.85|513.75|103
1588853100000|2020-05-07 12:05:00|513.95|513.85|513.35|513.25|514.05|513.95|513.35|513.25|116
1588853400000|2020-05-07 12:10:00|513.25|513.15|513.35|513.25|513.45|513.35|513.05|512.95|74
1588853700000|2020-05-07 12:15:00|513.45|513.35|513.85|513.75|513.95|513.85|513.45|513.35|105
1588854000000|2020-05-07 12:20:00|513.95|513.85|514.35|514.25|514.65|514.55|513.85|513.75|108
1588854300000|2020-05-07 12:25:00|514.25|514.15|513.95|513.85|514.45|514.35|513.95|513.85|110
1588854600000|2020-05-07 12:30:00|513.85|513.75|513.35|513.25|514.15|514.05|513.25|513.15|112
1588854900000|2020-05-07 12:35:00|513.45|513.35|513.25|513.15|513.85|513.75|513.15|513.05|94
1588855200000|2020-05-07 12:40:00|513.35|513.25|513.95|513.85|514.05|513.95|513.15|513.05|72
1588855500000|2020-05-07 12:45:00|513.85|513.75|514.15|514.05|514.15|514.05|513.75|513.65|52
1588855800000|2020-05-07 12:50:00|514.25|514.15|513.65|513.55|514.25|514.15|513.45|513.35|84
1588856100000|2020-05-07 12:55:00|513.75|513.65|513.85|513.75|513.95|513.85|513.55|513.45|67
1588856400000|2020-05-07 13:00:00|513.95|513.85|513.75|513.65|514.05|513.95|513.65|513.55|75
1588856700000|2020-05-07 13:05:00|513.65|513.55|513.45|513.35|513.75|513.65|513.45|513.35|89
1588857000000|2020-05-07 13:10:00|513.35|513.25|513.55|513.45|513.85|513.75|513.25|513.15|77
1588857300000|2020-05-07 13:15:00|513.45|513.35|513.65|513.55|513.75|513.65|513.35|513.25|123
1588857600000|2020-05-07 13:20:00|513.55|513.45|513.25|513.15|513.65|513.55|513.25|513.15|87
1588857900000|2020-05-07 13:25:00|513.35|513.25|513.65|513.55|513.65|513.55|513.15|513.05|108
1588858200000|2020-05-07 13:30:00|513.75|513.65|514.05|513.95|514.45|514.35|513.35|513.25|165
1588858500000|2020-05-07 13:35:00|513.95|513.85|513.95|513.85|514.35|514.25|513.35|513.25|294
1588858800000|2020-05-07 13:40:00|514.05|513.95|514.35|514.25|514.55|514.45|513.85|513.75|181
1588859100000|2020-05-07 13:45:00|514.45|514.35|514.25|514.15|514.55|514.45|514.05|513.95|232
1588859400000|2020-05-07 13:50:00|514.35|514.25|514.95|514.85|515.05|514.95|513.85|513.75|190
1588859700000|2020-05-07 13:55:00|515.05|514.95|514.45|514.35|515.25|515.15|514.25|514.15|344
1588860000000|2020-05-07 14:00:00|514.35|514.25|513.65|513.55|514.45|514.35|513.65|513.55|188
1588860300000|2020-05-07 14:05:00|513.75|513.65|513.85|513.75|513.85|513.75|513.15|513.05|196
1588860600000|2020-05-07 14:10:00|513.75|513.65|513.15|513.05|513.95|513.85|512.65|512.55|234
1588860900000|2020-05-07 14:15:00|513.25|513.15|513.55|513.45|513.55|513.45|512.85|512.75|222
1588861200000|2020-05-07 14:20:00|513.45|513.35|513.25|513.15|513.95|513.85|513.25|513.15|169
1588861500000|2020-05-07 14:25:00|513.15|513.05|513.45|513.35|513.75|513.65|512.95|512.85|139
1588861800000|2020-05-07 14:30:00|513.55|513.45|513.95|513.85|514.25|514.15|513.35|513.25|117
1588862100000|2020-05-07 14:35:00|513.85|513.75|513.35|513.25|514.05|513.95|513.05|512.95|128
1588862400000|2020-05-07 14:40:00|513.45|513.35|513.65|513.55|514.05|513.95|513.45|513.35|164
1588862700000|2020-05-07 14:45:00|513.55|513.45|513.15|513.05|513.95|513.85|512.85|512.75|254
1588863000000|2020-05-07 14:50:00|513.05|512.95|513.75|513.65|513.75|513.65|513.05|512.95|114
1588863300000|2020-05-07 14:55:00|513.85|513.75|513.25|513.15|513.85|513.75|512.95|512.85|158
1588863600000|2020-05-07 15:00:00|513.35|513.25|513.95|513.85|514.25|514.15|513.35|513.25|144
1588863900000|2020-05-07 15:05:00|513.85|513.75|514.35|514.25|514.45|514.35|513.55|513.45|105
1588864200000|2020-05-07 15:10:00|514.25|514.15|514.55|514.45|514.95|514.85|514.25|514.15|155
1588864500000|2020-05-07 15:15:00|514.45|514.35|515.45|515.35|515.45|515.35|514.45|514.35|182
1588864800000|2020-05-07 15:20:00|515.35|515.25|515.45|515.35|515.55|515.45|515.15|515.05|227
1588865100000|2020-05-07 15:25:00|515.35|515.25|515.85|515.75|515.85|515.75|515.35|515.25|260
1588865400000|2020-05-07 15:30:00|515.95|515.65|516.15|515.85|516.35|516.05|515.45|515.15|638
1588865700000|2020-05-07 15:35:00|516.25|515.95|515.55|515.25|516.45|516.15|515.45|515.15|372
1588866000000|2020-05-07 15:40:00|515.65|515.35|517.55|517.25|517.75|517.45|515.65|515.35|437
1588866300000|2020-05-07 15:45:00|517.65|517.35|517.25|516.95|518.05|517.75|517.05|516.75|410
1588866600000|2020-05-07 15:50:00|517.35|517.05|516.85|516.55|517.35|517.05|516.75|516.45|55
1588866900000|2020-05-07 15:55:00|516.95|516.65|516.85|516.55|516.95|516.65|516.65|516.35|57
1588867200000|2020-05-07 16:00:00|516.95|516.65|516.55|516.25|517.25|516.95|516.55|516.25|52
1588867500000|2020-05-07 16:05:00|516.65|516.35|516.65|516.35|516.95|516.65|516.55|516.25|11
1588867800000|2020-05-07 16:10:00|516.55|516.25|516.55|516.25|516.75|516.45|516.25|515.95|20
1588868100000|2020-05-07 16:15:00|516.75|516.45|516.85|516.55|516.95|516.65|516.55|516.25|23
1588868400000|2020-05-07 16:20:00|516.75|516.45|516.65|516.35|516.95|516.65|516.35|516.05|31
1588868700000|2020-05-07 16:25:00|516.75|516.45|516.55|516.25|517.25|516.95|516.45|516.15|41
1588869000000|2020-05-07 16:30:00|516.65|516.35|516.05|515.75|516.65|516.35|515.95|515.65|29
1588869300000|2020-05-07 16:35:00|516.15|515.85|515.55|515.25|516.15|515.85|515.45|515.15|56
1588869600000|2020-05-07 16:40:00|515.65|515.35|515.55|515.25|515.85|515.55|515.45|515.15|72
1588869900000|2020-05-07 16:45:00|515.65|515.35|515.15|514.85|515.85|515.55|515.15|514.85|118
1588870200000|2020-05-07 16:50:00|515.25|514.95|515.05|514.75|515.35|515.05|514.85|514.55|46
1588870500000|2020-05-07 16:55:00|515.15|514.85|515.75|515.45|515.85|515.55|515.05|514.75|24
1588870800000|2020-05-07 17:00:00|515.65|515.35|515.75|515.45|515.85|515.55|515.65|515.35|24
1588871100000|2020-05-07 17:05:00|515.85|515.55|515.85|515.55|515.95|515.65|515.75|515.45|19
1588871400000|2020-05-07 17:10:00|515.75|515.45|516.05|515.75|516.15|515.85|515.75|515.45|17
1588871700000|2020-05-07 17:15:00|515.95|515.65|515.55|515.25|515.95|515.65|515.55|515.25|11
1588872000000|2020-05-07 17:20:00|515.65|515.35|515.25|514.95|515.85|515.55|515.25|514.95|14
1588872300000|2020-05-07 17:25:00|515.35|515.05|515.05|514.75|515.35|515.05|514.95|514.65|70
1588872600000|2020-05-07 17:30:00|515.15|514.85|515.35|515.05|515.45|515.15|514.95|514.65|18
1588872900000|2020-05-07 17:35:00|515.45|515.15|515.05|514.75|515.45|515.15|514.85|514.55|30
1588873200000|2020-05-07 17:40:00|515.15|514.85|515.05|514.75|515.25|514.95|514.95|514.65|8
1588873500000|2020-05-07 17:45:00|514.95|514.65|515.05|514.75|515.35|515.05|514.95|514.65|11
1588873800000|2020-05-07 17:50:00|515.15|514.85|514.75|514.45|515.15|514.85|514.45|514.15|8
1588874100000|2020-05-07 17:55:00|514.85|514.55|515.05|514.75|515.05|514.75|514.75|514.45|9
1588874400000|2020-05-07 18:00:00|514.95|514.65|514.75|514.45|514.95|514.65|514.65|514.35|31
1588874700000|2020-05-07 18:05:00|514.85|514.55|514.75|514.45|514.95|514.65|514.65|514.35|15
1588875000000|2020-05-07 18:10:00|514.65|514.35|514.95|514.65|515.05|514.75|514.65|514.35|26
1588875300000|2020-05-07 18:15:00|515.05|514.75|514.85|514.55|515.05|514.75|514.75|514.45|20
1588875600000|2020-05-07 18:20:00|514.75|514.45|514.05|513.75|514.75|514.45|514.05|513.75|49
1588875900000|2020-05-07 18:25:00|514.15|513.85|514.35|514.05|514.35|514.05|514.05|513.75|20
1588876200000|2020-05-07 18:30:00|514.45|514.15|513.95|513.65|514.55|514.25|513.95|513.65|37
1588876500000|2020-05-07 18:35:00|514.05|513.75|514.35|514.05|514.35|514.05|513.95|513.65|37
1588876800000|2020-05-07 18:40:00|514.25|513.95|513.75|513.45|514.25|513.95|513.65|513.35|61
1588877100000|2020-05-07 18:45:00|513.85|513.55|513.95|513.65|514.05|513.75|513.55|513.25|29
1588877400000|2020-05-07 18:50:00|513.85|513.55|513.85|513.55|514.05|513.75|513.45|513.15|25
1588877700000|2020-05-07 18:55:00|513.75|513.45|514.05|513.75|514.05|513.75|513.55|513.25|10
1588878000000|2020-05-07 19:00:00|513.95|513.65|513.45|513.15|514.05|513.75|513.05|512.75|91
1588878300000|2020-05-07 19:05:00|513.35|513.05|514.05|513.75|514.05|513.75|513.35|513.05|26
1588878600000|2020-05-07 19:10:00|513.95|513.65|513.85|513.55|514.25|513.95|513.85|513.55|58
1588878900000|2020-05-07 19:15:00|513.95|513.65|513.45|513.15|513.95|513.65|512.95|512.65|43
1588879200000|2020-05-07 19:20:00|513.35|513.05|513.65|513.35|513.95|513.65|513.35|513.05|9
1588879500000|2020-05-07 19:25:00|513.55|513.25|513.75|513.45|513.95|513.65|513.55|513.25|3
1588879800000|2020-05-07 19:30:00|513.85|513.55|513.65|513.35|513.85|513.55|513.05|512.75|14
1588880100000|2020-05-07 19:35:00|513.55|513.25|513.25|512.95|513.75|513.45|513.15|512.85|17
1588880400000|2020-05-07 19:40:00|513.15|512.85|513.35|513.05|513.45|513.15|512.95|512.65|13
1588880700000|2020-05-07 19:45:00|513.25|512.95|512.75|512.45|513.55|513.25|512.75|512.45|66
1588881000000|2020-05-07 19:50:00|512.65|512.35|513.95|513.65|514.05|513.75|512.65|512.35|197
1588881300000|2020-05-07 19:55:00|513.85|513.55|514.05|513.75|514.15|513.85|513.85|513.55|102
1588881600000|2020-05-07 20:00:00|514.45|513.55|514.75|514.25|514.85|514.35|514.25|513.55|0
1588881900000|2020-05-07 20:05:00|514.85|514.35|515.05|514.55|515.35|514.85|514.85|514.35|0
1588882200000|2020-05-07 20:10:00|515.15|514.65|515.45|514.95|515.55|515.05|514.95|514.45|0
1588882500000|2020-05-07 20:15:00|515.35|514.85|515.45|514.95|515.45|514.95|515.35|514.85|0
1588882800000|2020-05-07 20:20:00|515.55|515.05|515.45|514.95|515.55|515.05|515.45|514.95|0
1588883100000|2020-05-07 20:25:00|515.55|515.05|515.45|514.95|515.55|515.05|515.35|514.85|0
1588883400000|2020-05-07 20:30:00|515.55|515.05|515.65|515.15|516.15|515.65|515.45|514.95|0
1588883700000|2020-05-07 20:35:00|515.75|515.25|515.75|515.25|515.95|515.45|515.65|515.15|0
1588884000000|2020-05-07 20:40:00|515.85|515.35|515.65|515.15|515.85|515.35|515.65|515.15|0
1588884300000|2020-05-07 20:45:00|515.75|515.25|515.75|515.25|515.75|515.25|515.55|515.05|0
1588884600000|2020-05-07 20:50:00|515.65|515.15|515.85|515.35|515.85|515.35|515.65|515.15|0
1588884900000|2020-05-07 20:55:00|515.95|515.45|515.85|515.35|515.95|515.45|515.85|515.35|0
1588885500000|2020-05-07 21:05:00|515.75|515.25|515.75|515.25|515.85|515.35|515.75|515.25|0
1588887300000|2020-05-07 21:35:00|515.85|515.35|515.75|515.25|515.85|515.35|515.75|515.25|0
1588888200000|2020-05-07 21:50:00|515.65|515.15|515.75|515.25|515.75|515.25|515.65|515.15|0
1588888800000|2020-05-07 22:00:00|515.65|515.15|515.75|515.25|515.95|515.45|515.45|514.95|0
1588889100000|2020-05-07 22:05:00|515.85|515.35|515.65|515.15|515.85|515.35|515.55|515.05|0
1588889400000|2020-05-07 22:10:00|515.55|515.05|515.65|515.15|515.65|515.15|515.55|515.05|0
1588889700000|2020-05-07 22:15:00|515.75|515.25|515.75|515.25|515.85|515.35|515.65|515.15|0
1588890000000|2020-05-07 22:20:00|515.65|515.15|516.15|515.65|516.15|515.65|515.65|515.15|0
1588890300000|2020-05-07 22:25:00|516.05|515.55|516.55|516.05|516.55|516.05|516.05|515.55|0
1588890600000|2020-05-07 22:30:00|516.45|515.95|517.25|516.75|517.25|516.75|516.35|515.85|0
1588890900000|2020-05-07 22:35:00|517.15|516.65|517.15|516.65|517.25|516.75|516.95|516.45|0
1588891200000|2020-05-07 22:40:00|517.05|516.55|517.05|516.55|517.15|516.65|516.95|516.45|0
1588891500000|2020-05-07 22:45:00|517.15|516.65|517.05|516.55|517.25|516.75|516.95|516.45|0
1588891800000|2020-05-07 22:50:00|516.95|516.45|517.05|516.55|517.05|516.55|516.95|516.45|0
1588892100000|2020-05-07 22:55:00|517.15|516.65|517.25|516.75|517.25|516.75|517.05|516.55|0
1588892400000|2020-05-07 23:00:00|517.35|516.85|517.15|516.65|517.45|516.95|517.05|516.55|0
1588892700000|2020-05-07 23:05:00|517.25|516.75|517.25|516.75|517.35|516.85|517.15|516.65|0
1588893000000|2020-05-07 23:10:00|517.35|516.85|517.25|516.75|517.35|516.85|517.15|516.65|0
1588893300000|2020-05-07 23:15:00|517.15|516.65|516.65|516.15|517.15|516.65|516.55|516.05|0
1588893600000|2020-05-07 23:20:00|516.55|516.05|516.35|515.85|516.65|516.15|516.35|515.85|0
1588893900000|2020-05-07 23:25:00|516.45|515.95|516.15|515.65|516.45|515.95|516.15|515.65|0
1588894200000|2020-05-07 23:30:00|516.25|515.75|516.35|515.85|516.45|515.95|516.15|515.65|0
1588894500000|2020-05-07 23:35:00|516.45|515.95|516.15|515.65|516.55|516.05|516.15|515.65|0
1588894800000|2020-05-07 23:40:00|516.25|515.75|516.45|515.95|516.45|515.95|516.25|515.75|0
1588895100000|2020-05-07 23:45:00|516.35|515.85|516.35|515.85|516.35|515.85|516.15|515.65|0
1588895400000|2020-05-07 23:50:00|516.45|515.95|516.85|516.35|516.85|516.35|516.25|515.75|0
1588895700000|2020-05-07 23:55:00|516.75|516.25|517.65|517.15|517.65|517.15|516.75|516.25|0
1588896000000|2020-05-08 00:00:00|517.75|517.25|518.55|518.05|518.65|518.15|517.65|517.15|0
1588896300000|2020-05-08 00:05:00|518.65|518.15|517.95|517.45|518.65|518.15|517.85|517.35|0
1588896600000|2020-05-08 00:10:00|517.85|517.35|517.35|516.85|517.95|517.45|517.35|516.85|0
1588896900000|2020-05-08 00:15:00|517.65|517.15|518.45|517.95|518.55|518.05|517.65|517.15|0
1588897200000|2020-05-08 00:20:00|518.25|517.75|518.75|518.25|518.75|518.25|518.05|517.55|0
1588897500000|2020-05-08 00:25:00|518.85|518.35|518.35|517.85|518.95|518.45|518.25|517.75|0
1588897800000|2020-05-08 00:30:00|518.45|517.95|518.85|518.35|518.95|518.45|518.35|517.85|0
1588898100000|2020-05-08 00:35:00|518.95|518.45|519.55|519.05|519.55|519.05|518.85|518.35|0
1588898400000|2020-05-08 00:40:00|519.45|518.95|519.35|518.85|519.55|519.05|519.25|518.75|0
1588898700000|2020-05-08 00:45:00|519.25|518.75|519.55|519.05|519.55|519.05|519.25|518.75|0
1588899000000|2020-05-08 00:50:00|519.65|519.15|519.55|519.05|520.25|519.75|519.55|519.05|0
1588899300000|2020-05-08 00:55:00|519.65|519.15|519.95|519.45|520.25|519.75|519.65|519.15|0
1588899600000|2020-05-08 01:00:00|520.05|519.55|519.55|519.05|520.15|519.65|519.55|519.05|0
1588899900000|2020-05-08 01:05:00|519.65|519.15|520.15|519.65|520.35|519.85|519.55|519.05|0
1588900200000|2020-05-08 01:10:00|520.05|519.55|519.25|518.75|520.15|519.65|519.25|518.75|0
1588900500000|2020-05-08 01:15:00|519.15|518.65|519.25|518.75|519.65|519.15|518.95|518.45|0
1588900800000|2020-05-08 01:20:00|519.15|518.65|519.45|518.95|519.45|518.95|519.15|518.65|0
1588901100000|2020-05-08 01:25:00|519.35|518.85|519.65|519.15|519.85|519.35|519.25|518.75|0
1588901400000|2020-05-08 01:30:00|519.55|519.05|518.95|518.45|519.65|519.15|518.75|518.25|0
1588901700000|2020-05-08 01:35:00|518.85|518.35|519.15|518.65|519.15|518.65|518.75|518.25|0
1588902000000|2020-05-08 01:40:00|519.05|518.55|519.15|518.65|519.35|518.85|518.95|518.45|0
1588902300000|2020-05-08 01:45:00|519.05|518.55|519.65|519.15|519.65|519.15|518.95|518.45|0
1588902600000|2020-05-08 01:50:00|519.55|519.05|519.65|519.15|519.65|519.15|519.15|518.65|0
1588902900000|2020-05-08 01:55:00|519.45|518.95|519.15|518.65|519.65|519.15|519.15|518.65|0
1588903200000|2020-05-08 02:00:00|519.25|518.75|519.15|518.65|519.35|518.85|518.95|518.45|0
1588903500000|2020-05-08 02:05:00|519.25|518.75|519.25|518.75|519.45|518.95|519.15|518.65|0
1588903800000|2020-05-08 02:10:00|519.15|518.65|519.25|518.75|519.45|518.95|519.15|518.65|0
1588904100000|2020-05-08 02:15:00|519.35|518.85|519.65|519.15|519.75|519.25|519.35|518.85|0
1588904400000|2020-05-08 02:20:00|519.75|519.25|520.05|519.55|520.05|519.55|519.35|518.85|0
1588904700000|2020-05-08 02:25:00|519.95|519.45|520.25|519.75|520.25|519.75|519.85|519.35|0
1588905000000|2020-05-08 02:30:00|520.15|519.65|520.45|519.95|520.45|519.95|520.05|519.55|0
1588905300000|2020-05-08 02:35:00|520.35|519.85|520.75|520.25|520.75|520.25|520.35|519.85|0
1588905600000|2020-05-08 02:40:00|520.65|520.15|520.75|520.25|520.95|520.45|520.55|520.05|0
1588905900000|2020-05-08 02:45:00|520.85|520.35|521.15|520.65|521.25|520.75|520.85|520.35|0
1588906200000|2020-05-08 02:50:00|521.05|520.55|521.05|520.55|521.05|520.55|521.05|520.55|0
1588906500000|2020-05-08 02:55:00|521.15|520.65|520.95|520.45|521.25|520.75|520.85|520.35|0
1588906800000|2020-05-08 03:00:00|521.05|520.55|521.05|520.55|521.05|520.55|520.95|520.45|0
1588907100000|2020-05-08 03:05:00|521.15|520.65|521.05|520.55|521.25|520.75|521.05|520.55|0
1588907400000|2020-05-08 03:10:00|520.95|520.45|520.95|520.45|520.95|520.45|520.95|520.45|0
1588907700000|2020-05-08 03:15:00|520.85|520.35|520.55|520.05|520.85|520.35|520.55|520.05|0
1588908000000|2020-05-08 03:20:00|520.65|520.15|520.75|520.25|520.85|520.35|520.65|520.15|0
1588908600000|2020-05-08 03:30:00|520.65|520.15|520.75|520.25|520.75|520.25|520.55|520.05|0
1588908900000|2020-05-08 03:35:00|520.65|520.15|520.85|520.35|520.85|520.35|520.65|520.15|0
1588909200000|2020-05-08 03:40:00|520.75|520.25|520.55|520.05|520.75|520.25|520.35|519.85|0
1588909500000|2020-05-08 03:45:00|520.65|520.15|520.75|520.25|520.75|520.25|520.55|520.05|0
1588909800000|2020-05-08 03:50:00|520.65|520.15|520.85|520.35|520.95|520.45|520.55|520.05|0
1588910100000|2020-05-08 03:55:00|520.95|520.45|520.75|520.25|520.95|520.45|520.55|520.05|0
1588910400000|2020-05-08 04:00:00|520.65|520.15|520.75|520.25|520.95|520.45|520.55|520.05|0
1588910700000|2020-05-08 04:05:00|520.85|520.35|520.85|520.35|521.05|520.55|520.75|520.25|0
1588911000000|2020-05-08 04:10:00|520.95|520.45|520.75|520.25|521.05|520.55|520.55|520.05|0
1588911300000|2020-05-08 04:15:00|520.85|520.35|521.05|520.55|521.05|520.55|520.65|520.15|0
1588911600000|2020-05-08 04:20:00|521.15|520.65|520.85|520.35|521.25|520.75|520.85|520.35|0
1588911900000|2020-05-08 04:25:00|520.95|520.45|520.85|520.35|521.05|520.55|520.85|520.35|0
1588912200000|2020-05-08 04:30:00|520.75|520.25|520.85|520.35|521.05|520.55|520.65|520.15|0
1588912500000|2020-05-08 04:35:00|521.05|520.55|521.05|520.55|521.05|520.55|521.05|520.55|0
1588912800000|2020-05-08 04:40:00|520.95|520.45|520.85|520.35|520.95|520.45|520.85|520.35|0
1588913100000|2020-05-08 04:45:00|520.75|520.25|520.75|520.25|520.85|520.35|520.65|520.15|0
1588913400000|2020-05-08 04:50:00|520.85|520.35|520.75|520.25|520.85|520.35|520.75|520.25|0
1588913700000|2020-05-08 04:55:00|520.65|520.15|520.75|520.25|520.75|520.25|520.55|520.05|0
1588914000000|2020-05-08 05:00:00|520.85|520.35|520.85|520.35|521.25|520.75|520.85|520.35|0
1588914300000|2020-05-08 05:05:00|520.95|520.45|521.05|520.55|521.25|520.75|520.75|520.25|0
1588914600000|2020-05-08 05:10:00|521.15|520.65|521.25|520.75|521.25|520.75|521.05|520.55|0
1588914900000|2020-05-08 05:15:00|521.15|520.65|521.45|520.95|521.45|520.95|521.05|520.55|0
1588915200000|2020-05-08 05:20:00|521.55|521.05|521.65|521.15|521.75|521.25|521.55|521.05|0
1588915500000|2020-05-08 05:25:00|521.55|521.05|521.45|520.95|521.75|521.25|521.45|520.95|0
1588915800000|2020-05-08 05:30:00|521.25|520.75|521.05|520.55|521.45|520.95|521.05|520.55|0
1588916100000|2020-05-08 05:35:00|521.15|520.65|520.95|520.45|521.25|520.75|520.95|520.45|0
1588916400000|2020-05-08 05:40:00|521.05|520.55|521.25|520.75|521.75|521.25|521.05|520.55|0
1588916700000|2020-05-08 05:45:00|521.35|520.85|521.55|521.05|521.75|521.25|521.05|520.55|0
1588917000000|2020-05-08 05:50:00|521.75|521.25|521.45|520.95|521.95|521.45|521.45|520.95|0
1588917300000|2020-05-08 05:55:00|521.35|520.85|521.65|521.15|521.65|521.15|521.25|520.75|0
1588917600000|2020-05-08 06:00:00|521.35|521.05|521.15|520.85|522.05|521.75|520.95|520.65|134
1588917900000|2020-05-08 06:05:00|521.05|520.75|520.75|520.45|521.25|520.95|520.45|520.15|48
1588918200000|2020-05-08 06:10:00|520.65|520.35|521.25|520.95|521.35|521.05|520.65|520.35|78
1588918500000|2020-05-08 06:15:00|521.15|520.85|521.05|520.75|521.35|521.05|520.75|520.45|53
1588918800000|2020-05-08 06:20:00|521.15|520.85|520.95|520.65|521.15|520.85|520.85|520.55|63
1588919100000|2020-05-08 06:25:00|521.05|520.75|520.25|519.95|521.05|520.75|520.15|519.85|41
1588919400000|2020-05-08 06:30:00|520.15|519.85|520.25|519.95|520.25|519.95|520.05|519.75|55
1588919700000|2020-05-08 06:35:00|520.15|519.85|520.35|520.05|520.55|520.25|520.15|519.85|64
1588920000000|2020-05-08 06:40:00|520.45|520.15|520.85|520.55|520.95|520.65|520.25|519.95|47
1588920300000|2020-05-08 06:45:00|520.75|520.45|520.55|520.25|520.95|520.65|520.35|520.05|67
1588920600000|2020-05-08 06:50:00|520.45|520.15|520.15|519.85|520.55|520.25|520.05|519.75|74
1588920900000|2020-05-08 06:55:00|520.05|519.75|520.35|520.05|520.45|520.15|520.05|519.75|45
1588921200000|2020-05-08 07:00:00|520.25|520.15|520.25|520.15|520.75|520.65|519.55|519.45|486
1588921500000|2020-05-08 07:05:00|520.15|520.05|519.55|519.45|520.35|520.25|519.45|519.35|214
1588921800000|2020-05-08 07:10:00|519.65|519.55|520.15|520.05|520.15|520.05|519.45|519.35|180
1588922100000|2020-05-08 07:15:00|520.05|519.95|519.35|519.25|520.05|519.95|519.35|519.25|219
1588922400000|2020-05-08 07:20:00|519.25|519.15|519.65|519.55|519.85|519.75|519.15|519.05|137
1588922700000|2020-05-08 07:25:00|519.75|519.65|519.75|519.65|519.85|519.75|519.55|519.45|121
1588923000000|2020-05-08 07:30:00|519.65|519.55|517.85|517.75|519.65|519.55|517.75|517.65|595
1588923300000|2020-05-08 07:35:00|517.95|517.85|518.65|518.55|518.65|518.55|517.55|517.45|163
1588923600000|2020-05-08 07:40:00|518.72|518.62|518.52|518.42|518.72|518.62|518.12|518.02|130
1588923900000|2020-05-08 07:45:00|518.42|518.32|518.92|518.82|518.92|518.82|518.22|518.12|104
1588924200000|2020-05-08 07:50:00|518.82|518.72|518.42|518.32|518.82|518.72|518.42|518.32|86
1588924500000|2020-05-08 07:55:00|518.52|518.42|518.22|518.12|518.52|518.42|518.22|518.12|86
1588924800000|2020-05-08 08:00:00|518.12|518.02|518.32|518.22|518.52|518.42|518.02|517.92|133
1588925100000|2020-05-08 08:05:00|518.42|518.32|518.52|518.42|518.72|518.62|518.12|518.02|56
1588925400000|2020-05-08 08:10:00|518.42|518.32|518.32|518.22|518.52|518.42|518.12|518.02|95
1588925700000|2020-05-08 08:15:00|518.22|518.12|518.12|518.02|518.52|518.42|518.02|517.92|224
1588926000000|2020-05-08 08:20:00|518.22|518.12|518.02|517.92|518.22|518.12|517.82|517.72|239
1588926300000|2020-05-08 08:25:00|517.92|517.82|517.52|517.42|517.92|517.82|517.52|517.42|88
1588926600000|2020-05-08 08:30:00|517.62|517.52|517.92|517.82|518.22|518.12|517.42|517.32|117
1588926900000|2020-05-08 08:35:00|518.02|517.92|518.22|518.12|518.22|518.12|517.92|517.82|64
1588927200000|2020-05-08 08:40:00|518.32|518.22|519.02|518.92|519.02|518.92|518.22|518.12|91
1588927500000|2020-05-08 08:45:00|518.92|518.82|519.12|519.02|519.22|519.12|518.92|518.82|122
1588927800000|2020-05-08 08:50:00|519.22|519.12|519.42|519.32|519.42|519.32|519.12|519.02|75
1588928100000|2020-05-08 08:55:00|519.32|519.22|519.62|519.52|519.82|519.72|519.32|519.22|79
1588928400000|2020-05-08 09:00:00|519.72|519.62|519.52|519.42|520.02|519.92|519.52|519.42|115
1588928700000|2020-05-08 09:05:00|519.42|519.32|519.42|519.32|519.42|519.32|519.22|519.12|55
1588929000000|2020-05-08 09:10:00|519.32|519.22|519.72|519.62|519.72|519.62|519.32|519.22|137
1588929300000|2020-05-08 09:15:00|519.82|519.72|519.82|519.72|519.92|519.82|519.52|519.42|72
1588929600000|2020-05-08 09:20:00|519.72|519.62|519.52|519.42|519.92|519.82|519.42|519.32|74
1588929900000|2020-05-08 09:25:00|519.62|519.52|519.62|519.52|519.82|519.72|519.62|519.52|47
1588930200000|2020-05-08 09:30:00|519.72|519.62|519.22|519.12|519.72|519.62|519.12|519.02|58
1588930500000|2020-05-08 09:35:00|519.12|519.02|519.52|519.42|519.62|519.52|519.02|518.92|81
1588930800000|2020-05-08 09:40:00|519.62|519.52|520.02|519.92|520.32|520.22|519.52|519.42|99
1588931100000|2020-05-08 09:45:00|519.92|519.82|519.72|519.62|520.02|519.92|519.52|519.42|75
1588931400000|2020-05-08 09:50:00|519.82|519.72|519.72|519.62|520.02|519.92|519.52|519.42|56
1588931700000|2020-05-08 09:55:00|519.62|519.52|520.02|519.92|520.12|520.02|519.62|519.52|58
1588932000000|2020-05-08 10:00:00|519.92|519.82|520.02|519.92|520.02|519.92|519.62|519.52|31
1588932300000|2020-05-08 10:05:00|519.92|519.82|519.92|519.82|520.02|519.92|519.72|519.62|36
1588932600000|2020-05-08 10:10:00|519.82|519.72|520.12|520.02|520.22|520.12|519.82|519.72|38
1588932900000|2020-05-08 10:15:00|520.02|519.92|520.12|520.02|520.22|520.12|520.02|519.92|51
1588933200000|2020-05-08 10:20:00|520.02|519.92|520.12|520.02|520.12|520.02|519.92|519.82|32
1588933500000|2020-05-08 10:25:00|520.02|519.92|520.02|519.92|520.12|520.02|519.92|519.82|48
1588933800000|2020-05-08 10:30:00|519.92|519.82|520.22|520.12|520.52|520.42|519.92|519.82|90
1588934100000|2020-05-08 10:35:00|520.12|520.02|520.12|520.02|520.32|520.22|520.02|519.92|30
1588934400000|2020-05-08 10:40:00|520.02|519.92|519.92|519.82|520.02|519.92|519.72|519.62|47
1588934700000|2020-05-08 10:45:00|519.82|519.72|519.92|519.82|520.12|520.02|519.82|519.72|48
1588935000000|2020-05-08 10:50:00|519.82|519.72|519.92|519.82|519.92|519.82|519.72|519.62|52
1588935300000|2020-05-08 10:55:00|519.82|519.72|519.82|519.72|520.22|520.12|519.72|519.62|62
1588935600000|2020-05-08 11:00:00|519.72|519.62|519.52|519.42|519.82|519.72|519.42|519.32|64
1588935900000|2020-05-08 11:05:00|519.42|519.32|519.92|519.82|520.02|519.92|519.42|519.32|37
1588936200000|2020-05-08 11:10:00|520.02|519.92|519.92|519.82|520.02|519.92|519.92|519.82|30
1588936500000|2020-05-08 11:15:00|520.02|519.92|520.12|520.02|520.22|520.12|519.82|519.72|53
1588936800000|2020-05-08 11:20:00|520.22|520.12|520.22|520.12|520.32|520.22|520.12|520.02|51
1588937100000|2020-05-08 11:25:00|520.32|520.22|520.22|520.12|520.42|520.32|520.12|520.02|34
1588937400000|2020-05-08 11:30:00|520.12|520.02|520.02|519.92|520.22|520.12|519.92|519.82|31
1588937700000|2020-05-08 11:35:00|519.92|519.82|520.12|520.02|520.22|520.12|519.92|519.82|54
1588938000000|2020-05-08 11:40:00|520.08|519.98|520.28|520.18|520.28|520.18|519.98|519.88|42
1588938300000|2020-05-08 11:45:00|520.18|520.08|519.88|519.78|520.18|520.08|519.68|519.58|36
1588938600000|2020-05-08 11:50:00|519.98|519.88|520.08|519.98|520.08|519.98|519.78|519.68|50
1588938900000|2020-05-08 11:55:00|519.98|519.88|519.98|519.88|520.38|520.28|519.88|519.78|59
1588939200000|2020-05-08 12:00:00|520.08|519.98|519.98|519.88|520.08|519.98|519.58|519.48|78
1588939500000|2020-05-08 12:05:00|519.88|519.78|520.18|520.08|520.28|520.18|519.78|519.68|86
1588939800000|2020-05-08 12:10:00|520.28|520.18|519.88|519.78|520.28|520.18|519.78|519.68|74
1588940100000|2020-05-08 12:15:00|519.98|519.88|519.78|519.68|519.98|519.88|519.58|519.48|101
1588940400000|2020-05-08 12:20:00|519.88|519.78|519.88|519.78|520.68|520.58|519.58|519.48|210
1588940700000|2020-05-08 12:25:00|519.98|519.88|520.28|520.18|520.28|520.18|519.28|519.18|238
1588941000000|2020-05-08 12:30:00|520.18|520.08|520.28|520.18|521.78|521.68|520.08|519.98|482
1588941300000|2020-05-08 12:35:00|520.18|520.08|521.48|521.38|521.58|521.48|520.18|520.08|118
1588941600000|2020-05-08 12:40:00|521.58|521.48|521.28|521.18|521.68|521.58|520.98|520.88|174
1588941900000|2020-05-08 12:45:00|521.38|521.28|520.28|520.18|521.58|521.48|520.18|520.08|206
1588942200000|2020-05-08 12:50:00|520.18|520.08|520.58|520.48|520.88|520.78|520.18|520.08|113
1588942500000|2020-05-08 12:55:00|520.68|520.58|520.38|520.28|520.88|520.78|520.28|520.18|62
1588942800000|2020-05-08 13:00:00|520.28|520.18|520.78|520.68|521.18|521.08|520.28|520.18|81
1588943100000|2020-05-08 13:05:00|520.88|520.78|520.48|520.38|520.98|520.88|520.18|520.08|130
1588943400000|2020-05-08 13:10:00|520.38|520.28|520.08|519.98|520.48|520.38|519.68|519.58|229
1588943700000|2020-05-08 13:15:00|519.98|519.88|520.28|520.18|520.28|520.18|519.88|519.78|89
1588944000000|2020-05-08 13:20:00|520.18|520.08|519.68|519.58|520.28|520.18|519.48|519.38|91
1588944300000|2020-05-08 13:25:00|519.78|519.68|519.38|519.28|519.98|519.88|519.38|519.28|177
1588944600000|2020-05-08 13:30:00|519.48|519.38|519.28|519.18|519.88|519.78|518.98|518.88|298
1588944900000|2020-05-08 13:35:00|519.18|519.08|518.68|518.58|519.28|519.18|518.38|518.28|349
1588945200000|2020-05-08 13:40:00|518.58|518.48|518.58|518.48|518.88|518.78|518.38|518.28|225
1588945500000|2020-05-08 13:45:00|518.68|518.58|519.28|519.18|519.48|519.38|518.58|518.48|213
1588945800000|2020-05-08 13:50:00|519.38|519.28|519.28|519.18|519.88|519.78|519.18|519.08|170
1588946100000|2020-05-08 13:55:00|519.38|519.28|519.78|519.68|519.98|519.88|519.28|519.18|169
1588946400000|2020-05-08 14:00:00|519.88|519.78|520.48|520.38|520.58|520.48|519.78|519.68|231
1588946700000|2020-05-08 14:05:00|520.38|520.28|520.48|520.38|520.88|520.78|520.38|520.28|235
1588947000000|2020-05-08 14:10:00|520.43|520.33|520.43|520.33|520.63|520.53|520.13|520.03|134
1588947300000|2020-05-08 14:15:00|520.33|520.23|520.73|520.63|520.73|520.63|520.13|520.03|133
1588947600000|2020-05-08 14:20:00|520.63|520.53|520.23|520.13|520.73|520.63|520.23|520.13|116
1588947900000|2020-05-08 14:25:00|520.33|520.23|519.93|519.83|520.43|520.33|519.93|519.83|94
1588948200000|2020-05-08 14:30:00|520.03|519.93|520.43|520.33|520.53|520.43|519.73|519.63|145
1588948500000|2020-05-08 14:35:00|520.33|520.23|520.63|520.53|520.93|520.83|520.33|520.23|111
1588948800000|2020-05-08 14:40:00|520.73|520.63|519.63|519.53|520.73|520.63|519.53|519.43|144
1588949100000|2020-05-08 14:45:00|519.73|519.63|519.83|519.73|520.13|520.03|519.63|519.53|148
1588949400000|2020-05-08 14:50:00|519.73|519.63|519.83|519.73|520.33|520.23|519.63|519.53|131
1588949700000|2020-05-08 14:55:00|519.73|519.63|519.73|519.63|520.13|520.03|519.43|519.33|125
1588950000000|2020-05-08 15:00:00|519.63|519.53|519.63|519.53|520.03|519.93|519.13|519.03|146
1588950300000|2020-05-08 15:05:00|519.73|519.63|520.03|519.93|520.13|520.03|519.73|519.63|74
1588950600000|2020-05-08 15:10:00|519.93|519.83|520.03|519.93|520.13|520.03|519.93|519.83|86
1588950900000|2020-05-08 15:15:00|519.93|519.83|520.43|520.33|520.43|520.33|519.93|519.83|155
1588951200000|2020-05-08 15:20:00|520.33|520.23|520.73|520.63|520.73|520.63|520.33|520.23|160
1588951500000|2020-05-08 15:25:00|520.83|520.73|520.83|520.73|520.93|520.83|520.53|520.43|220
1588951800000|2020-05-08 15:30:00|520.88|520.58|520.68|520.38|521.28|520.98|520.68|520.38|341
1588952100000|2020-05-08 15:35:00|520.88|520.58|520.58|520.28|520.98|520.68|520.28|519.98|322
1588952400000|2020-05-08 15:40:00|520.48|520.18|520.78|520.48|520.88|520.58|520.38|520.08|99
1588952700000|2020-05-08 15:45:00|520.88|520.58|520.68|520.38|520.88|520.58|520.58|520.28|11
1588953000000|2020-05-08 15:50:00|520.58|520.28|520.58|520.28|520.68|520.38|520.38|520.08|19
1588953300000|2020-05-08 15:55:00|520.48|520.18|520.88|520.58|521.08|520.78|520.48|520.18|30
1588953600000|2020-05-08 16:00:00|520.78|520.48|520.88|520.58|520.98|520.68|520.68|520.38|16
1588953900000|2020-05-08 16:05:00|520.78|520.48|520.68|520.38|520.98|520.68|520.68|520.38|11
1588954200000|2020-05-08 16:10:00|520.78|520.48|520.68|520.38|520.78|520.48|520.58|520.28|12
1588954500000|2020-05-08 16:15:00|520.58|520.28|520.48|520.18|520.68|520.38|520.38|520.08|13
1588954800000|2020-05-08 16:20:00|520.58|520.28|520.68|520.38|520.68|520.38|520.48|520.18|16
1588955100000|2020-05-08 16:25:00|520.58|520.28|520.68|520.38|520.78|520.48|520.38|520.08|29
1588955400000|2020-05-08 16:30:00|520.78|520.48|520.68|520.38|520.78|520.48|520.58|520.28|7
1588955700000|2020-05-08 16:35:00|520.58|520.28|521.08|520.78|521.08|520.78|520.58|520.28|27
1588956000000|2020-05-08 16:40:00|520.98|520.68|520.98|520.68|521.28|520.98|520.98|520.68|16
1588956300000|2020-05-08 16:45:00|521.08|520.78|520.98|520.68|521.18|520.88|520.98|520.68|13
1588956600000|2020-05-08 16:50:00|520.88|520.58|521.08|520.78|521.18|520.88|520.88|520.58|10
1588956900000|2020-05-08 16:55:00|520.98|520.68|521.08|520.78|521.18|520.88|520.98|520.68|10
1588957200000|2020-05-08 17:00:00|521.18|520.88|521.18|520.88|521.18|520.88|521.08|520.78|7
1588957500000|2020-05-08 17:05:00|521.08|520.78|520.78|520.48|521.18|520.88|520.58|520.28|15
1588957800000|2020-05-08 17:10:00|520.68|520.38|520.88|520.58|520.88|520.58|520.58|520.28|24
1588958100000|2020-05-08 17:15:00|520.78|520.48|520.68|520.38|520.78|520.48|520.48|520.18|20
1588958400000|2020-05-08 17:20:00|520.78|520.48|520.78|520.48|520.98|520.68|520.68|520.38|25
1588958700000|2020-05-08 17:25:00|520.88|520.58|520.58|520.28|520.88|520.58|520.48|520.18|33
1588959000000|2020-05-08 17:30:00|520.68|520.38|520.68|520.38|520.78|520.48|520.48|520.18|6
1588959300000|2020-05-08 17:35:00|520.78|520.48|520.58|520.28|520.78|520.48|520.48|520.18|9
1588959600000|2020-05-08 17:40:00|520.48|520.18|520.38|520.08|520.48|520.18|520.28|519.98|23
1588959900000|2020-05-08 17:45:00|520.48|520.18|520.28|519.98|520.48|520.18|520.08|519.78|34
1588960200000|2020-05-08 17:50:00|520.38|520.08|520.48|520.18|520.58|520.28|520.38|520.08|52
1588960500000|2020-05-08 17:55:00|520.38|520.08|520.58|520.28|520.68|520.38|520.38|520.08|34
1588960800000|2020-05-08 18:00:00|520.68|520.38|520.48|520.18|520.68|520.38|520.48|520.18|12
1588961100000|2020-05-08 18:05:00|520.58|520.28|520.68|520.38|520.78|520.48|520.48|520.18|34
1588961400000|2020-05-08 18:10:00|520.58|520.28|520.98|520.68|520.98|520.68|520.58|520.28|13
1588961700000|2020-05-08 18:15:00|520.88|520.58|520.88|520.58|521.08|520.78|520.78|520.48|39
1588962000000|2020-05-08 18:20:00|520.98|520.68|520.98|520.68|520.98|520.68|520.88|520.58|5
1588962300000|2020-05-08 18:25:00|521.08|520.78|521.18|520.88|521.18|520.88|520.88|520.58|8
1588962600000|2020-05-08 18:30:00|521.08|520.78|521.08|520.78|521.28|520.98|521.08|520.78|11
1588962900000|2020-05-08 18:35:00|521.18|520.88|520.78|520.48|521.18|520.88|520.68|520.38|7
1588963200000|2020-05-08 18:40:00|520.88|520.58|521.28|520.98|521.28|520.98|520.88|520.58|9
1588963500000|2020-05-08 18:45:00|521.18|520.88|521.58|521.28|521.58|521.28|521.18|520.88|29
1588963800000|2020-05-08 18:50:00|521.48|521.18|521.58|521.28|521.68|521.38|521.48|521.18|22
1588964100000|2020-05-08 18:55:00|521.48|521.18|521.68|521.38|521.78|521.48|521.38|521.08|29
1588964400000|2020-05-08 19:00:00|521.78|521.48|521.98|521.68|521.98|521.68|521.58|521.28|42
1588964700000|2020-05-08 19:05:00|521.88|521.58|521.88|521.58|521.98|521.68|521.68|521.38|27
1588965000000|2020-05-08 19:10:00|521.78|521.48|521.48|521.18|521.88|521.58|521.28|520.98|13
1588965300000|2020-05-08 19:15:00|521.58|521.28|521.58|521.28|521.58|521.28|521.28|520.98|11
1588965600000|2020-05-08 19:20:00|521.48|521.18|521.78|521.48|521.78|521.48|521.48|521.18|12
1588965900000|2020-05-08 19:25:00|521.88|521.58|521.78|521.48|521.88|521.58|521.68|521.38|15
1588966200000|2020-05-08 19:30:00|521.88|521.58|522.18|521.88|522.28|521.98|521.78|521.48|26
1588966500000|2020-05-08 19:35:00|522.08|521.78|522.28|521.98|522.28|521.98|521.88|521.58|18
1588966800000|2020-05-08 19:40:00|522.38|522.08|522.68|522.38|522.78|522.48|522.38|522.08|32
1588967100000|2020-05-08 19:45:00|522.58|522.28|522.98|522.68|522.98|522.68|522.48|522.18|49
1588967400000|2020-05-08 19:50:00|523.08|522.78|522.98|522.68|523.08|522.78|522.78|522.48|26
1588967700000|2020-05-08 19:55:00|523.08|522.78|522.88|522.58|523.18|522.88|522.78|522.48|105
1588968000000|2020-05-08 20:00:00|523.08|522.48|523.58|523.08|523.78|523.28|522.98|522.48|0
1588968300000|2020-05-08 20:05:00|523.68|523.18|523.88|523.38|523.88|523.38|523.58|523.08|0
1588968600000|2020-05-08 20:10:00|523.78|523.28|523.98|523.48|524.18|523.68|523.78|523.28|0
1588968900000|2020-05-08 20:15:00|523.88|523.38|523.98|523.48|523.98|523.48|523.88|523.38|0
1588969200000|2020-05-08 20:20:00|523.88|523.38|523.88|523.38|523.98|523.48|523.88|523.38|0
1588969500000|2020-05-08 20:25:00|523.78|523.28|523.78|523.28|523.78|523.28|523.78|523.28|0
1588969800000|2020-05-08 20:30:00|523.88|523.38|523.88|523.38|523.98|523.48|523.68|523.18|0
1588970100000|2020-05-08 20:35:00|523.98|523.48|523.98|523.48|523.98|523.48|523.88|523.38|0
1588970400000|2020-05-08 20:40:00|524.08|523.58|524.08|523.58|524.18|523.68|523.98|523.48|0
1588970700000|2020-05-08 20:45:00|524.18|523.68|524.28|523.78|524.38|523.88|523.98|523.48|0
1588971000000|2020-05-08 20:50:00|524.38|523.88|524.48|523.98|524.68|524.18|524.28|523.78|0
1588971300000|2020-05-08 20:55:00|524.38|523.88|524.28|523.78|524.38|523.88|524.18|523.68|0
1589148000000|2020-05-10 22:00:00|522.88|522.38|522.78|522.28|523.08|522.58|522.68|522.18|0
1589148300000|2020-05-10 22:05:00|522.68|522.18|522.68|522.18|522.78|522.28|522.58|522.08|0
1589148600000|2020-05-10 22:10:00|522.78|522.28|523.58|523.08|523.88|523.38|522.68|522.18|0
1589148900000|2020-05-10 22:15:00|523.48|522.98|523.48|522.98|523.68|523.18|523.28|522.78|0
1589149200000|2020-05-10 22:20:00|523.38|522.88|524.08|523.58|524.18|523.68|523.38|522.88|0
1589149500000|2020-05-10 22:25:00|524.18|523.68|523.98|523.48|524.48|523.98|523.88|523.38|0
1589149800000|2020-05-10 22:30:00|524.08|523.58|523.48|522.98|524.18|523.68|523.38|522.88|0
1589150100000|2020-05-10 22:35:00|523.38|522.88|523.58|523.08|523.88|523.38|523.28|522.78|0
1589150400000|2020-05-10 22:40:00|523.68|523.18|523.68|523.18|523.88|523.38|523.58|523.08|0
1589150700000|2020-05-10 22:45:00|523.78|523.28|523.98|523.48|523.98|523.48|523.68|523.18|0
1589151000000|2020-05-10 22:50:00|524.08|523.58|523.88|523.38|524.18|523.68|523.78|523.28|0
1589151300000|2020-05-10 22:55:00|523.78|523.28|523.98|523.48|524.18|523.68|523.78|523.28|0
1589151600000|2020-05-10 23:00:00|524.08|523.58|524.18|523.68|524.58|524.08|524.08|523.58|0
1589151900000|2020-05-10 23:05:00|524.08|523.58|524.18|523.68|524.18|523.68|524.08|523.58|0
1589152200000|2020-05-10 23:10:00|524.08|523.58|523.78|523.28|524.18|523.68|523.68|523.18|0
1589152500000|2020-05-10 23:15:00|523.68|523.18|524.08|523.58|524.28|523.78|523.68|523.18|0
1589152800000|2020-05-10 23:20:00|524.18|523.68|524.18|523.68|524.38|523.88|523.98|523.48|0
1589153100000|2020-05-10 23:25:00|524.28|523.78|524.68|524.18|524.68|524.18|524.28|523.78|0
1589153400000|2020-05-10 23:30:00|524.78|524.28|525.28|524.78|525.38|524.88|524.68|524.18|0
1589153700000|2020-05-10 23:35:00|525.38|524.88|525.68|525.18|525.68|525.18|525.18|524.68|0
1589154000000|2020-05-10 23:40:00|525.58|525.08|525.68|525.18|525.98|525.48|525.48|524.98|0
1589154300000|2020-05-10 23:45:00|525.78|525.28|525.48|524.98|525.88|525.38|525.18|524.68|0
1589154600000|2020-05-10 23:50:00|525.38|524.88|525.48|524.98|525.58|525.08|525.38|524.88|0
1589154900000|2020-05-10 23:55:00|525.58|525.08|525.78|525.28|525.88|525.38|525.48|524.98|0
1589155200000|2020-05-11 00:00:00|525.88|525.38|525.58|525.08|525.98|525.48|525.48|524.98|0
1589155500000|2020-05-11 00:05:00|525.68|525.18|525.88|525.38|526.08|525.58|525.58|525.08|0
1589155800000|2020-05-11 00:10:00|525.98|525.48|525.08|524.58|526.08|525.58|525.08|524.58|0
1589156100000|2020-05-11 00:15:00|525.18|524.68|525.38|524.88|525.38|524.88|524.28|523.78|0
1589156400000|2020-05-11 00:20:00|525.48|524.98|525.08|524.58|525.68|525.18|525.08|524.58|0
1589156700000|2020-05-11 00:25:00|525.18|524.68|525.38|524.88|525.58|525.08|525.08|524.58|0
1589157000000|2020-05-11 00:30:00|525.28|524.78|525.18|524.68|525.28|524.78|525.18|524.68|0
1589157300000|2020-05-11 00:35:00|525.08|524.58|524.88|524.38|525.18|524.68|524.88|524.38|0
1589157600000|2020-05-11 00:40:00|524.98|524.48|525.08|524.58|525.08|524.58|524.68|524.18|0
1589157900000|2020-05-11 00:45:00|524.98|524.48|524.78|524.28|524.98|524.48|524.48|523.98|0
1589158200000|2020-05-11 00:50:00|524.88|524.38|525.18|524.68|525.28|524.78|524.78|524.28|0
1589158500000|2020-05-11 00:55:00|525.28|524.78|525.78|525.28|525.78|525.28|525.18|524.68|0
1589158800000|2020-05-11 01:00:00|525.68|525.18|525.38|524.88|525.78|525.28|524.98|524.48|0
1589159100000|2020-05-11 01:05:00|525.28|524.78|525.18|524.68|525.38|524.88|524.98|524.48|0
1589159400000|2020-05-11 01:10:00|525.28|524.78|525.48|524.98|525.48|524.98|525.18|524.68|0
1589159700000|2020-05-11 01:15:00|525.58|525.08|525.38|524.88|525.58|525.08|525.18|524.68|0
1589160000000|2020-05-11 01:20:00|525.28|524.78|525.68|525.18|525.88|525.38|525.18|524.68|0
1589160300000|2020-05-11 01:25:00|525.58|525.08|525.78|525.28|525.88|525.38|525.48|524.98|0
1589160600000|2020-05-11 01:30:00|525.88|525.38|526.38|525.88|526.38|525.88|525.58|525.08|0
1589160900000|2020-05-11 01:35:00|526.48|525.98|526.48|525.98|526.48|525.98|526.28|525.78|0
1589161200000|2020-05-11 01:40:00|526.38|525.88|526.28|525.78|526.58|526.08|526.28|525.78|0
1589161500000|2020-05-11 01:45:00|526.38|525.88|526.58|526.08|526.78|526.28|526.38|525.88|0
1589161800000|2020-05-11 01:50:00|526.48|525.98|526.48|525.98|526.58|526.08|526.38|525.88|0
1589162100000|2020-05-11 01:55:00|526.58|526.08|526.38|525.88|526.58|526.08|526.28|525.78|0
1589162400000|2020-05-11 02:00:00|526.58|526.08|526.38|525.88|526.58|526.08|526.38|525.88|0
1589162700000|2020-05-11 02:05:00|526.48|525.98|526.58|526.08|526.58|526.08|526.38|525.88|0
1589163000000|2020-05-11 02:10:00|526.48|525.98|526.38|525.88|526.48|525.98|526.18|525.68|0
1589163300000|2020-05-11 02:15:00|526.48|525.98|526.38|525.88|526.58|526.08|526.38|525.88|0
1589163600000|2020-05-11 02:20:00|526.28|525.78|526.38|525.88|526.38|525.88|526.08|525.58|0
1589163900000|2020-05-11 02:25:00|526.28|525.78|525.88|525.38|526.28|525.78|525.88|525.38|0
1589164200000|2020-05-11 02:30:00|525.98|525.48|525.88|525.38|526.08|525.58|525.78|525.28|0
1589164500000|2020-05-11 02:35:00|526.08|525.58|526.08|525.58|526.08|525.58|525.88|525.38|0
1589164800000|2020-05-11 02:40:00|526.18|525.68|526.08|525.58|526.38|525.88|526.08|525.58|0
1589165100000|2020-05-11 02:45:00|526.18|525.68|526.08|525.58|526.28|525.78|526.08|525.58|0
1589165400000|2020-05-11 02:50:00|525.98|525.48|526.18|525.68|526.28|525.78|525.88|525.38|0
1589165700000|2020-05-11 02:55:00|526.08|525.58|525.88|525.38|526.08|525.58|525.58|525.08|0
1589166000000|2020-05-11 03:00:00|525.78|525.28|525.88|525.38|525.88|525.38|525.68|525.18|0
1589166300000|2020-05-11 03:05:00|525.98|525.48|525.88|525.38|526.08|525.58|525.88|525.38|0
1589166600000|2020-05-11 03:10:00|525.98|525.48|525.68|525.18|526.08|525.58|525.58|525.08|0
1589166900000|2020-05-11 03:15:00|525.78|525.28|525.88|525.38|525.88|525.38|525.68|525.18|0
1589167200000|2020-05-11 03:20:00|525.98|525.48|526.08|525.58|526.08|525.58|525.88|525.38|0
1589167500000|2020-05-11 03:25:00|526.18|525.68|526.08|525.58|526.18|525.68|526.08|525.58|0
1589167800000|2020-05-11 03:30:00|526.18|525.68|526.38|525.88|526.38|525.88|526.08|525.58|0
1589168100000|2020-05-11 03:35:00|526.28|525.78|526.38|525.88|526.38|525.88|526.18|525.68|0
1589168400000|2020-05-11 03:40:00|526.28|525.78|526.58|526.08|526.58|526.08|526.18|525.68|0
1589168700000|2020-05-11 03:45:00|526.48|525.98|526.58|526.08|526.58|526.08|526.38|525.88|0
1589169000000|2020-05-11 03:50:00|526.48|525.98|526.48|525.98|526.58|526.08|526.48|525.98|0
1589169300000|2020-05-11 03:55:00|526.58|526.08|526.68|526.18|526.68|526.18|526.48|525.98|0
1589169600000|2020-05-11 04:00:00|526.78|526.28|527.08|526.58|527.08|526.58|526.78|526.28|0
1589169900000|2020-05-11 04:05:00|527.18|526.68|527.58|527.08|527.58|527.08|527.08|526.58|0
1589170200000|2020-05-11 04:10:00|527.48|526.98|527.38|526.88|527.48|526.98|527.38|526.88|0
1589170500000|2020-05-11 04:15:00|527.28|526.78|527.08|526.58|527.28|526.78|527.08|526.58|0
1589170800000|2020-05-11 04:20:00|526.98|526.48|526.18|525.68|526.98|526.48|526.18|525.68|0
1589171100000|2020-05-11 04:25:00|526.28|525.78|526.28|525.78|526.38|525.88|526.18|525.68|0
1589171400000|2020-05-11 04:30:00|526.38|525.88|526.18|525.68|526.38|525.88|525.98|525.48|0
1589171700000|2020-05-11 04:35:00|526.28|525.78|526.38|525.88|526.38|525.88|526.18|525.68|0
1589172000000|2020-05-11 04:40:00|526.28|525.78|526.18|525.68|526.38|525.88|526.18|525.68|0
1589172300000|2020-05-11 04:45:00|525.98|525.48|525.98|525.48|526.18|525.68|525.98|525.48|0
1589172600000|2020-05-11 04:50:00|526.08|525.58|526.38|525.88|526.38|525.88|526.08|525.58|0
1589172900000|2020-05-11 04:55:00|526.48|525.98|526.48|525.98|526.48|525.98|526.38|525.88|0
1589173200000|2020-05-11 05:00:00|526.38|525.88|526.18|525.68|526.38|525.88|525.98|525.48|0
1589173500000|2020-05-11 05:05:00|526.08|525.58|526.28|525.78|526.48|525.98|525.98|525.48|0
1589173800000|2020-05-11 05:10:00|526.18|525.68|525.98|525.48|526.28|525.78|525.98|525.48|0
1589174100000|2020-05-11 05:15:00|525.88|525.38|525.68|525.18|525.98|525.48|525.68|525.18|0
1589174400000|2020-05-11 05:20:00|525.58|525.08|525.68|525.18|525.68|525.18|525.28|524.78|0
1589174700000|2020-05-11 05:25:00|525.78|525.28|525.28|524.78|525.78|525.28|525.28|524.78|0
1589175000000|2020-05-11 05:30:00|525.18|524.68|524.98|524.48|525.28|524.78|524.98|524.48|0
1589175300000|2020-05-11 05:35:00|525.18|524.68|525.48|524.98|525.48|524.98|524.78|524.28|0
1589175600000|2020-05-11 05:40:00|525.38|524.88|525.28|524.78|525.48|524.98|525.08|524.58|0
1589175900000|2020-05-11 05:45:00|525.48|524.98|525.08|524.58|525.58|525.08|524.88|524.38|0
1589176200000|2020-05-11 05:50:00|524.98|524.48|525.48|524.98|525.58|525.08|524.98|524.48|0
1589176500000|2020-05-11 05:55:00|525.38|524.88|525.08|524.58|525.38|524.88|524.78|524.28|0
1589176800000|2020-05-11 06:00:00|524.98|524.48|523.48|523.18|524.98|524.48|523.18|522.88|128
1589177100000|2020-05-11 06:05:00|523.38|523.08|523.78|523.48|523.78|523.48|523.18|522.88|76
1589177400000|2020-05-11 06:10:00|523.68|523.38|524.18|523.88|524.48|524.18|523.58|523.28|74
1589177700000|2020-05-11 06:15:00|524.08|523.78|524.08|523.78|524.48|524.18|524.08|523.78|25
1589178000000|2020-05-11 06:20:00|523.98|523.68|523.88|523.58|524.18|523.88|523.68|523.38|62
1589178300000|2020-05-11 06:25:00|523.98|523.68|524.08|523.78|524.38|524.08|523.58|523.28|46
1589178600000|2020-05-11 06:30:00|523.98|523.68|524.28|523.98|524.58|524.28|523.98|523.68|40
1589178900000|2020-05-11 06:35:00|524.38|524.08|524.08|523.78|524.58|524.28|523.98|523.68|58
1589179200000|2020-05-11 06:40:00|524.18|523.88|524.18|523.88|524.28|523.98|523.98|523.68|45
1589179500000|2020-05-11 06:45:00|524.28|523.98|524.08|523.78|524.48|524.18|524.08|523.78|45
1589179800000|2020-05-11 06:50:00|524.18|523.88|524.38|524.08|524.38|524.08|523.98|523.68|33
1589180100000|2020-05-11 06:55:00|524.28|523.98|524.48|524.18|524.58|524.28|524.18|523.88|110
1589180400000|2020-05-11 07:00:00|524.38|524.38|522.98|522.88|524.38|524.38|522.68|522.58|854
1589180700000|2020-05-11 07:05:00|523.08|522.98|522.38|522.28|523.08|522.98|522.08|521.98|349
1589181000000|2020-05-11 07:10:00|522.28|522.18|523.28|523.18|523.28|523.18|522.08|521.98|375
1589181300000|2020-05-11 07:15:00|523.18|523.08|524.08|523.98|524.18|524.08|522.68|522.58|659
1589181600000|2020-05-11 07:20:00|523.98|523.88|524.58|524.48|524.58|524.48|523.68|523.58|247
1589181900000|2020-05-11 07:25:00|524.48|524.38|524.68|524.58|524.78|524.68|524.38|524.28|205
1589182200000|2020-05-11 07:30:00|524.58|524.48|523.88|523.78|524.68|524.58|523.88|523.78|249
1589182500000|2020-05-11 07:35:00|523.98|523.88|524.88|524.78|525.28|525.18|523.78|523.68|359
1589182800000|2020-05-11 07:40:00|524.86|524.76|524.06|523.96|525.06|524.96|523.96|523.86|157
1589183100000|2020-05-11 07:45:00|523.96|523.86|524.06|523.96|524.16|524.06|523.66|523.56|147
1589183400000|2020-05-11 07:50:00|523.96|523.86|523.66|523.56|524.46|524.36|523.66|523.56|106
1589183700000|2020-05-11 07:55:00|523.76|523.66|523.56|523.46|524.16|524.06|523.46|523.36|141
1589184000000|2020-05-11 08:00:00|523.46|523.36|523.76|523.66|523.76|523.66|523.46|523.36|149
1589184300000|2020-05-11 08:05:00|523.86|523.76|523.36|523.26|523.86|523.76|523.36|523.26|355
1589184600000|2020-05-11 08:10:00|523.46|523.36|523.16|523.06|523.76|523.66|523.06|522.96|159
1589184900000|2020-05-11 08:15:00|523.06|522.96|522.66|522.56|523.06|522.96|522.36|522.26|243
1589185200000|2020-05-11 08:20:00|522.76|522.66|522.36|522.26|522.96|522.86|522.36|522.26|156
1589185500000|2020-05-11 08:25:00|522.46|522.36|522.36|522.26|522.56|522.46|521.96|521.86|193
1589185800000|2020-05-11 08:30:00|522.26|522.16|522.06|521.96|522.46|522.36|521.96|521.86|118
1589186100000|2020-05-11 08:35:00|521.96|521.86|521.76|521.66|521.96|521.86|521.26|521.16|141
1589186400000|2020-05-11 08:40:00|521.66|521.56|520.76|520.66|521.76|521.66|520.76|520.66|202
1589186700000|2020-05-11 08:45:00|520.86|520.76|520.26|520.16|520.86|520.76|519.76|519.66|261
1589187000000|2020-05-11 08:50:00|520.16|520.06|520.16|520.06|520.26|520.16|519.96|519.86|188
1589187300000|2020-05-11 08:55:00|520.26|520.16|520.16|520.06|520.46|520.36|520.06|519.96|174
1589187600000|2020-05-11 09:00:00|520.06|519.96|518.76|518.66|520.16|520.06|518.66|518.56|256
1589187900000|2020-05-11 09:05:00|518.66|518.56|518.76|518.66|519.16|519.06|518.66|518.56|211
1589188200000|2020-05-11 09:10:00|518.86|518.76|518.66|518.56|518.96|518.86|518.36|518.26|188
1589188500000|2020-05-11 09:15:00|518.76|518.66|519.06|518.96|519.16|519.06|518.46|518.36|250
1589188800000|2020-05-11 09:20:00|519.16|519.06|518.96|518.86|519.26|519.16|518.86|518.76|141
1589189100000|2020-05-11 09:25:00|518.86|518.76|517.56|517.46|518.96|518.86|517.56|517.46|217
1589189400000|2020-05-11 09:30:00|517.66|517.56|518.16|518.06|518.36|518.26|517.46|517.36|269
1589189700000|2020-05-11 09:35:00|518.06|517.96|518.06|517.96|518.36|518.26|518.06|517.96|126
1589190000000|2020-05-11 09:40:00|518.16|518.06|518.56|518.46|518.66|518.56|517.96|517.86|137
1589190300000|2020-05-11 09:45:00|518.66|518.56|519.06|518.96|519.06|518.96|518.56|518.46|128
1589190600000|2020-05-11 09:50:00|519.16|519.06|518.96|518.86|519.16|519.06|518.56|518.46|141
1589190900000|2020-05-11 09:55:00|518.86|518.76|518.76|518.66|519.16|519.06|518.76|518.66|138
1589191200000|2020-05-11 10:00:00|518.86|518.76|518.46|518.36|518.86|518.76|518.36|518.26|165
1589191500000|2020-05-11 10:05:00|518.36|518.26|518.46|518.36|518.86|518.76|518.16|518.06|144
1589191800000|2020-05-11 10:10:00|518.56|518.46|517.86|517.76|518.56|518.46|517.86|517.76|414
1589192100000|2020-05-11 10:15:00|517.96|517.86|516.66|516.56|517.96|517.86|516.66|516.56|484
1589192400000|2020-05-11 10:20:00|516.76|516.66|516.86|516.76|517.16|517.06|516.66|516.56|152
1589192700000|2020-05-11 10:25:00|516.76|516.66|516.96|516.86|517.36|517.26|516.76|516.66|111
1589193000000|2020-05-11 10:30:00|516.86|516.76|517.46|517.36|517.56|517.46|516.66|516.56|148
1589193300000|2020-05-11 10:35:00|517.56|517.46|517.76|517.66|517.76|517.66|517.46|517.36|109
1589193600000|2020-05-11 10:40:00|517.66|517.56|518.16|518.06|518.16|518.06|517.46|517.36|158
1589193900000|2020-05-11 10:45:00|518.26|518.16|517.86|517.76|518.26|518.16|517.76|517.66|139
1589194200000|2020-05-11 10:50:00|517.76|517.66|517.56|517.46|517.86|517.76|517.46|517.36|66
1589194500000|2020-05-11 10:55:00|517.66|517.56|518.26|518.16|518.26|518.16|517.46|517.36|117
1589194800000|2020-05-11 11:00:00|518.36|518.26|518.16|518.06|518.56|518.46|517.86|517.76|126
1589195100000|2020-05-11 11:05:00|518.06|517.96|517.96|517.86|518.46|518.36|517.96|517.86|90
1589195400000|2020-05-11 11:10:00|517.86|517.76|518.26|518.16|518.36|518.26|517.76|517.66|72
1589195700000|2020-05-11 11:15:00|518.36|518.26|518.16|518.06|518.56|518.46|518.16|518.06|179
1589196000000|2020-05-11 11:20:00|518.06|517.96|518.16|518.06|518.16|518.06|517.66|517.56|154
1589196300000|2020-05-11 11:25:00|518.26|518.16|518.36|518.26|518.46|518.36|518.06|517.96|83
1589196600000|2020-05-11 11:30:00|518.46|518.36|518.06|517.96|518.56|518.46|517.96|517.86|105
1589196900000|2020-05-11 11:35:00|517.96|517.86|517.86|517.76|518.16|518.06|517.86|517.76|89
1589197200000|2020-05-11 11:40:00|517.97|517.87|517.07|516.97|518.07|517.97|516.97|516.87|257
1589197500000|2020-05-11 11:45:00|517.17|517.07|517.07|516.97|517.57|517.47|516.87|516.77|170
1589197800000|2020-05-11 11:50:00|516.97|516.87|516.87|516.77|517.17|517.07|516.77|516.67|616
1589198100000|2020-05-11 11:55:00|516.97|516.87|516.47|516.37|517.07|516.97|516.17|516.07|247
1589198400000|2020-05-11 12:00:00|516.37|516.27|517.37|517.27|517.57|517.47|516.37|516.27|285
1589198700000|2020-05-11 12:05:00|517.27|517.17|517.07|516.97|517.57|517.47|516.47|516.37|225
1589199000000|2020-05-11 12:10:00|516.97|516.87|517.27|517.17|517.37|517.27|516.67|516.57|190
1589199300000|2020-05-11 12:15:00|517.17|517.07|516.77|516.67|517.17|517.07|516.17|516.07|232
1589199600000|2020-05-11 12:20:00|516.87|516.77|517.07|516.97|517.07|516.97|516.37|516.27|156
1589199900000|2020-05-11 12:25:00|516.97|516.87|516.37|516.27|517.07|516.97|516.27|516.17|147
1589200200000|2020-05-11 12:30:00|516.27|516.17|516.87|516.77|516.97|516.87|516.27|516.17|141
1589200500000|2020-05-11 12:35:00|516.97|516.87|516.47|516.37|516.97|516.87|516.27|516.17|92
1589200800000|2020-05-11 12:40:00|516.37|516.27|515.87|515.77|516.57|516.47|515.77|515.67|216
1589201100000|2020-05-11 12:45:00|515.77|515.67|515.87|515.77|516.07|515.97|515.57|515.47|186
1589201400000|2020-05-11 12:50:00|515.97|515.87|515.67|515.57|516.17|516.07|515.57|515.47|123
1589201700000|2020-05-11 12:55:00|515.57|515.47|515.77|515.67|515.87|515.77|515.57|515.47|891
1589202000000|2020-05-11 13:00:00|515.87|515.77|516.47|516.37|516.47|516.37|515.67|515.57|159
1589202300000|2020-05-11 13:05:00|516.57|516.47|516.77|516.67|516.87|516.77|516.47|516.37|295
1589202600000|2020-05-11 13:10:00|516.87|516.77|516.77|516.67|516.87|516.77|516.37|516.27|115
1589202900000|2020-05-11 13:15:00|516.67|516.57|516.77|516.67|516.87|516.77|516.37|516.27|107
1589203200000|2020-05-11 13:20:00|516.87|516.77|516.97|516.87|517.27|517.17|516.77|516.67|132
1589203500000|2020-05-11 13:25:00|517.07|516.97|517.37|517.27|517.47|517.37|516.97|516.87|146
1589203800000|2020-05-11 13:30:00|517.27|517.17|517.67|517.57|517.77|517.67|516.77|516.67|432
1589204100000|2020-05-11 13:35:00|517.57|517.47|518.67|518.57|518.67|518.57|517.37|517.27|453
1589204400000|2020-05-11 13:40:00|518.57|518.47|519.07|518.97|519.07|518.97|518.27|518.17|236
1589204700000|2020-05-11 13:45:00|518.97|518.87|518.57|518.47|519.27|519.17|518.57|518.47|226
1589205000000|2020-05-11 13:50:00|518.67|518.57|518.97|518.87|519.07|518.97|518.57|518.47|185
1589205300000|2020-05-11 13:55:00|518.87|518.77|518.07|517.97|518.87|518.77|517.67|517.57|309
1589205600000|2020-05-11 14:00:00|518.17|518.07|519.37|519.27|519.37|519.27|518.07|517.97|289
1589205900000|2020-05-11 14:05:00|519.27|519.17|519.67|519.57|519.87|519.77|519.27|519.17|173
1589206200000|2020-05-11 14:10:00|519.77|519.67|519.37|519.27|519.97|519.87|519.17|519.07|345
1589206500000|2020-05-11 14:15:00|519.47|519.37|518.97|518.87|519.57|519.47|518.57|518.47|287
1589206800000|2020-05-11 14:20:00|519.07|518.97|519.47|519.37|519.87|519.77|518.97|518.87|208
1589207100000|2020-05-11 14:25:00|519.57|519.47|519.47|519.37|519.77|519.67|519.17|519.07|145
1589207400000|2020-05-11 14:30:00|519.37|519.27|519.67|519.57|519.87|519.77|518.87|518.77|154
1589207700000|2020-05-11 14:35:00|519.57|519.47|519.37|519.27|519.97|519.87|518.67|518.57|223
1589208000000|2020-05-11 14:40:00|519.27|519.17|519.47|519.37|519.47|519.37|519.17|519.07|107
1589208300000|2020-05-11 14:45:00|519.37|519.27|519.77|519.67|519.97|519.87|518.97|518.87|181
1589208600000|2020-05-11 14:50:00|519.67|519.57|519.07|518.97|519.67|519.57|518.97|518.87|188
1589208900000|2020-05-11 14:55:00|519.17|519.07|518.97|518.87|519.27|519.17|518.57|518.47|686
1589209200000|2020-05-11 15:00:00|518.87|518.77|518.77|518.67|519.07|518.97|518.57|518.47|152
1589209500000|2020-05-11 15:05:00|518.87|518.77|519.07|518.97|519.37|519.27|518.67|518.57|100
1589209800000|2020-05-11 15:10:00|518.97|518.87|519.17|519.07|519.37|519.27|518.77|518.67|189
1589210100000|2020-05-11 15:15:00|519.27|519.17|519.87|519.77|519.97|519.87|518.97|518.87|175
1589210400000|2020-05-11 15:20:00|519.97|519.87|519.77|519.67|520.17|520.07|519.77|519.67|212
1589210700000|2020-05-11 15:25:00|519.67|519.57|520.17|520.07|520.37|520.27|519.47|519.37|1815
1589211000000|2020-05-11 15:30:00|519.99|519.69|520.29|519.99|520.59|520.29|519.79|519.49|442
1589211300000|2020-05-11 15:35:00|520.49|520.19|520.79|520.49|520.89|520.59|520.09|519.79|315
1589211600000|2020-05-11 15:40:00|520.69|520.39|520.79|520.49|520.79|520.49|520.39|520.09|109
1589211900000|2020-05-11 15:45:00|520.69|520.39|520.79|520.49|520.99|520.69|520.59|520.29|79
1589212200000|2020-05-11 15:50:00|520.69|520.39|520.69|520.39|520.89|520.59|520.49|520.19|29
1589212500000|2020-05-11 15:55:00|520.79|520.49|520.79|520.49|520.89|520.59|520.49|520.19|30
1589212800000|2020-05-11 16:00:00|520.69|520.39|520.79|520.49|520.99|520.69|520.49|520.19|43
1589213100000|2020-05-11 16:05:00|520.69|520.39|520.39|520.09|520.69|520.39|520.39|520.09|42
1589213400000|2020-05-11 16:10:00|520.29|519.99|520.49|520.19|520.49|520.19|520.19|519.89|29
1589213700000|2020-05-11 16:15:00|520.39|520.09|521.29|520.99|521.29|520.99|520.39|520.09|57
1589214000000|2020-05-11 16:20:00|521.19|520.89|522.09|521.79|522.19|521.89|521.19|520.89|135
1589214300000|2020-05-11 16:25:00|521.99|521.69|522.49|522.19|522.49|522.19|521.99|521.69|65
1589214600000|2020-05-11 16:30:00|522.39|522.09|522.99|522.69|522.99|522.69|522.29|521.99|82
1589214900000|2020-05-11 16:35:00|522.89|522.59|522.99|522.69|523.09|522.79|522.79|522.49|28
1589215200000|2020-05-11 16:40:00|522.89|522.59|522.79|522.49|522.89|522.59|522.49|522.19|32
1589215500000|2020-05-11 16:45:00|522.69|522.39|522.49|522.19|522.89|522.59|522.39|522.09|17
1589215800000|2020-05-11 16:50:00|522.59|522.29|522.89|522.59|522.89|522.59|522.29|521.99|24
1589216100000|2020-05-11 16:55:00|522.79|522.49|522.89|522.59|522.99|522.69|522.69|522.39|43
1589216400000|2020-05-11 17:00:00|522.99|522.69|522.89|522.59|523.29|522.99|522.79|522.49|40
1589216700000|2020-05-11 17:05:00|522.99|522.69|523.49|523.19|523.49|523.19|522.99|522.69|27
1589217000000|2020-05-11 17:10:00|523.39|523.09|523.39|523.09|523.49|523.19|523.29|522.99|9
1589217300000|2020-05-11 17:15:00|523.29|522.99|523.39|523.09|523.39|523.09|523.19|522.89|16
1589217600000|2020-05-11 17:20:00|523.49|523.19|523.29|522.99|523.49|523.19|523.19|522.89|4
1589217900000|2020-05-11 17:25:00|523.39|523.09|523.69|523.39|523.69|523.39|523.39|523.09|29
1589218200000|2020-05-11 17:30:00|523.79|523.49|523.79|523.49|523.79|523.49|523.69|523.39|23
1589218500000|2020-05-11 17:35:00|523.69|523.39|524.19|523.89|524.29|523.99|523.69|523.39|29
1589218800000|2020-05-11 17:40:00|524.29|523.99|523.69|523.39|524.29|523.99|523.69|523.39|35
1589219100000|2020-05-11 17:45:00|523.59|523.29|523.69|523.39|523.79|523.49|523.49|523.19|30
1589219400000|2020-05-11 17:50:00|523.59|523.29|523.49|523.19|523.69|523.39|523.29|522.99|23
1589219700000|2020-05-11 17:55:00|523.59|523.29|522.89|522.59|523.59|523.29|522.89|522.59|31
1589220000000|2020-05-11 18:00:00|522.99|522.69|522.39|522.09|522.99|522.69|522.39|522.09|65
1589220300000|2020-05-11 18:05:00|522.29|521.99|522.39|522.09|522.49|522.19|521.99|521.69|29
1589220600000|2020-05-11 18:10:00|522.29|521.99|521.99|521.69|522.39|522.09|521.99|521.69|20
1589220900000|2020-05-11 18:15:00|521.89|521.59|522.39|522.09|522.39|522.09|521.89|521.59|16
1589221200000|2020-05-11 18:20:00|522.49|522.19|522.39|522.09|522.59|522.29|522.39|522.09|9
1589221500000|2020-05-11 18:25:00|522.49|522.19|522.09|521.79|522.49|522.19|521.89|521.59|49
1589221800000|2020-05-11 18:30:00|521.99|521.69|522.49|522.19|522.49|522.19|521.99|521.69|32
1589222100000|2020-05-11 18:35:00|522.39|522.09|522.89|522.59|522.89|522.59|522.39|522.09|31
1589222400000|2020-05-11 18:40:00|522.79|522.49|522.79|522.49|522.79|522.49|522.69|522.39|16
1589222700000|2020-05-11 18:45:00|522.69|522.39|522.99|522.69|522.99|522.69|522.69|522.39|12
1589223000000|2020-05-11 18:50:00|522.89|522.59|523.09|522.79|523.29|522.99|522.89|522.59|63
1589223300000|2020-05-11 18:55:00|523.19|522.89|523.19|522.89|523.19|522.89|522.99|522.69|9
1589223600000|2020-05-11 19:00:00|523.29|522.99|523.29|522.99|523.49|523.19|523.19|522.89|16
1589223900000|2020-05-11 19:05:00|523.19|522.89|523.39|523.09|523.39|523.09|523.19|522.89|4
1589224200000|2020-05-11 19:10:00|523.49|523.19|523.09|522.79|523.59|523.29|523.09|522.79|20
1589224500000|2020-05-11 19:15:00|522.99|522.69|523.19|522.89|523.49|523.19|522.99|522.69|30
1589224800000|2020-05-11 19:20:00|523.29|522.99|523.09|522.79|523.29|522.99|522.99|522.69|6
1589225100000|2020-05-11 19:25:00|523.19|522.89|523.09|522.79|523.19|522.89|522.79|522.49|33
1589225400000|2020-05-11 19:30:00|522.99|522.69|522.49|522.19|523.29|522.99|522.49|522.19|70
1589225700000|2020-05-11 19:35:00|522.39|522.09|522.89|522.59|522.99|522.69|522.39|522.09|14
1589226000000|2020-05-11 19:40:00|522.79|522.49|522.89|522.59|522.99|522.69|522.69|522.39|9
1589226300000|2020-05-11 19:45:00|522.99|522.69|522.89|522.59|523.09|522.79|522.79|522.49|41
1589226600000|2020-05-11 19:50:00|522.79|522.49|522.59|522.29|522.99|522.69|522.59|522.29|37
1589226900000|2020-05-11 19:55:00|522.69|522.39|522.49|522.19|522.89|522.59|522.39|522.09|73
1589227200000|2020-05-11 20:00:00|522.29|521.79|521.59|521.09|522.59|522.09|521.59|521.09|0
1589227500000|2020-05-11 20:05:00|521.49|520.99|521.39|520.89|521.79|521.29|521.39|520.89|0
1589227800000|2020-05-11 20:10:00|521.49|520.99|522.29|521.79|522.39|521.89|521.39|520.89|0
1589228100000|2020-05-11 20:15:00|522.19|521.69|522.29|521.79|522.29|521.79|522.19|521.69|0
1589228700000|2020-05-11 20:25:00|522.49|521.99|522.49|521.99|522.49|521.99|522.49|521.99|0
1589229000000|2020-05-11 20:30:00|522.39|521.89|521.79|521.29|522.49|521.99|521.69|521.19|0
1589229300000|2020-05-11 20:35:00|521.89|521.39|521.89|521.39|521.89|521.39|521.69|521.19|0
1589229600000|2020-05-11 20:40:00|521.79|521.29|521.89|521.39|522.19|521.69|521.79|521.29|0
1589229900000|2020-05-11 20:45:00|521.99|521.49|521.89|521.39|522.09|521.59|521.79|521.29|0
1589230200000|2020-05-11 20:50:00|521.79|521.29|521.79|521.29|521.89|521.39|521.69|521.19|0
1589230500000|2020-05-11 20:55:00|521.69|521.19|521.69|521.19|521.79|521.29|521.69|521.19|0
1589230800000|2020-05-11 21:00:00|521.79|521.29|521.79|521.29|521.89|521.39|521.79|521.29|0
1589231400000|2020-05-11 21:10:00|521.69|521.19|521.69|521.19|521.79|521.29|521.69|521.19|0
1589231700000|2020-05-11 21:15:00|521.79|521.29|521.79|521.29|521.79|521.29|521.69|521.19|0
1589232000000|2020-05-11 21:20:00|521.69|521.19|521.79|521.29|521.79|521.29|521.69|521.19|0
1589232600000|2020-05-11 21:30:00|521.89|521.39|521.89|521.39|521.89|521.39|521.79|521.29|0
1589232900000|2020-05-11 21:35:00|521.99|521.49|521.89|521.39|521.99|521.49|521.89|521.39|0
1589233500000|2020-05-11 21:45:00|521.99|521.49|521.99|521.49|521.99|521.49|521.99|521.49|0
1589233800000|2020-05-11 21:50:00|521.89|521.39|521.89|521.39|521.89|521.39|521.89|521.39|0
1589234100000|2020-05-11 21:55:00|521.79|521.29|521.89|521.39|521.89|521.39|521.79|521.29|0
1589234400000|2020-05-11 22:00:00|521.99|521.49|522.09|521.59|522.19|521.69|521.79|521.29|0
1589234700000|2020-05-11 22:05:00|522.19|521.69|522.39|521.89|522.39|521.89|522.19|521.69|0
1589235000000|2020-05-11 22:10:00|522.29|521.79|522.39|521.89|522.49|521.99|522.29|521.79|0
1589235300000|2020-05-11 22:15:00|522.49|521.99|522.79|522.29|522.89|522.39|522.49|521.99|0
1589235600000|2020-05-11 22:20:00|522.89|522.39|522.89|522.39|523.09|522.59|522.79|522.29|0
1589235900000|2020-05-11 22:25:00|522.99|522.49|522.69|522.19|522.99|522.49|522.69|522.19|0
1589236200000|2020-05-11 22:30:00|522.79|522.29|522.99|522.49|523.19|522.69|522.79|522.29|0
1589236500000|2020-05-11 22:35:00|523.09|522.59|522.89|522.39|523.09|522.59|522.89|522.39|0
1589236800000|2020-05-11 22:40:00|522.79|522.29|522.79|522.29|522.99|522.49|522.69|522.19|0
1589237100000|2020-05-11 22:45:00|522.69|522.19|522.09|521.59|522.79|522.29|521.79|521.29|0
1589237400000|2020-05-11 22:50:00|521.99|521.49|522.19|521.69|522.29|521.79|521.79|521.29|0
1589237700000|2020-05-11 22:55:00|522.29|521.79|522.29|521.79|522.29|521.79|522.19|521.69|0
1589238000000|2020-05-11 23:00:00|522.19|521.69|522.19|521.69|522.19|521.69|521.99|521.49|0
1589238300000|2020-05-11 23:05:00|522.09|521.59|522.09|521.59|522.19|521.69|521.99|521.49|0
1589238600000|2020-05-11 23:10:00|522.19|521.69|522.49|521.99|522.59|522.09|522.09|521.59|0
1589238900000|2020-05-11 23:15:00|522.39|521.89|522.29|521.79|522.39|521.89|522.09|521.59|0
1589239200000|2020-05-11 23:20:00|522.19|521.69|521.39|520.89|522.29|521.79|521.29|520.79|0
1589239500000|2020-05-11 23:25:00|521.29|520.79|521.19|520.69|521.29|520.79|520.99|520.49|0
1589239800000|2020-05-11 23:30:00|521.29|520.79|521.39|520.89|521.39|520.89|521.09|520.59|0
1589240100000|2020-05-11 23:35:00|521.29|520.79|520.79|520.29|521.39|520.89|520.79|520.29|0
1589240400000|2020-05-11 23:40:00|520.89|520.39|520.99|520.49|521.19|520.69|520.89|520.39|0
1589240700000|2020-05-11 23:45:00|521.09|520.59|520.99|520.49|521.09|520.59|520.89|520.39|0
1589241000000|2020-05-11 23:50:00|520.89|520.39|521.19|520.69|521.29|520.79|520.79|520.29|0
1589241300000|2020-05-11 23:55:00|521.09|520.59|521.29|520.79|521.39|520.89|521.09|520.59|0
1589241600000|2020-05-12 00:00:00|521.39|520.89|521.09|520.59|521.59|521.09|520.69|520.19|0
1589241900000|2020-05-12 00:05:00|521.19|520.69|520.69|520.19|521.29|520.79|520.69|520.19|0
1589242200000|2020-05-12 00:10:00|520.79|520.29|520.59|520.09|520.99|520.49|520.49|519.99|0
1589242500000|2020-05-12 00:15:00|520.39|519.89|520.29|519.79|520.59|520.09|520.09|519.59|0
1589242800000|2020-05-12 00:20:00|520.49|519.99|519.79|519.29|520.49|519.99|519.69|519.19|0
1589243100000|2020-05-12 00:25:00|519.69|519.19|518.49|517.99|519.99|519.49|518.49|517.99|0
1589243400000|2020-05-12 00:30:00|518.39|517.89|518.29|517.79|518.79|518.29|518.29|517.79|0
1589243700000|2020-05-12 00:35:00|518.19|517.69|518.59|518.09|518.79|518.29|518.09|517.59|0
1589244000000|2020-05-12 00:40:00|518.69|518.19|518.79|518.29|518.99|518.49|518.49|517.99|0
1589244300000|2020-05-12 00:45:00|518.89|518.39|518.09|517.59|518.99|518.49|518.09|517.59|0
1589244600000|2020-05-12 00:50:00|518.19|517.69|518.59|518.09|518.59|518.09|518.09|517.59|0
1589244900000|2020-05-12 00:55:00|518.49|517.99|518.39|517.89|518.49|517.99|517.89|517.39|0
1589245200000|2020-05-12 01:00:00|518.49|517.99|518.29|517.79|518.49|517.99|517.89|517.39|0
1589245500000|2020-05-12 01:05:00|518.19|517.69|518.89|518.39|518.99|518.49|518.09|517.59|0
1589245800000|2020-05-12 01:10:00|518.99|518.49|518.79|518.29|518.99|518.49|518.49|517.99|0
1589246100000|2020-05-12 01:15:00|518.69|518.19|518.99|518.49|519.09|518.59|518.49|517.99|0
1589246400000|2020-05-12 01:20:00|518.89|518.39|519.79|519.29|519.79|519.29|518.79|518.29|0
1589246700000|2020-05-12 01:25:00|519.69|519.19|519.99|519.49|520.09|519.59|519.49|518.99|0
1589247000000|2020-05-12 01:30:00|520.09|519.59|519.79|519.29|520.19|519.69|519.79|519.29|0
1589247300000|2020-05-12 01:35:00|519.69|519.19|518.79|518.29|519.79|519.29|518.79|518.29|0
1589247600000|2020-05-12 01:40:00|518.69|518.19|518.09|517.59|518.79|518.29|517.89|517.39|0
1589247900000|2020-05-12 01:45:00|517.99|517.49|517.69|517.19|518.09|517.59|517.69|517.19|0
1589248200000|2020-05-12 01:50:00|517.59|517.09|518.39|517.89|518.39|517.89|517.59|517.09|0
1589248500000|2020-05-12 01:55:00|518.29|517.79|518.29|517.79|518.79|518.29|518.29|517.79|0
1589248800000|2020-05-12 02:00:00|518.39|517.89|518.39|517.89|518.79|518.29|518.29|517.79|0
1589249100000|2020-05-12 02:05:00|518.49|517.99|518.89|518.39|518.99|518.49|518.39|517.89|0
1589249400000|2020-05-12 02:10:00|518.79|518.29|518.79|518.29|518.99|518.49|518.59|518.09|0
1589249700000|2020-05-12 02:15:00|518.99|518.49|518.19|517.69|518.99|518.49|518.19|517.69|0
1589250000000|2020-05-12 02:20:00|518.29|517.79|518.09|517.59|518.49|517.99|518.09|517.59|0
1589250300000|2020-05-12 02:25:00|518.19|517.69|517.89|517.39|518.29|517.79|517.59|517.09|0
1589250600000|2020-05-12 02:30:00|517.79|517.29|517.69|517.19|517.89|517.39|517.49|516.99|0
1589250900000|2020-05-12 02:35:00|517.79|517.29|517.89|517.39|517.99|517.49|517.69|517.19|0
1589251200000|2020-05-12 02:40:00|517.99|517.49|517.89|517.39|518.19|517.69|517.79|517.29|0
1589251500000|2020-05-12 02:45:00|517.99|517.49|517.99|517.49|518.19|517.69|517.79|517.29|0
1589251800000|2020-05-12 02:50:00|518.09|517.59|518.09|517.59|518.19|517.69|517.99|517.49|0
1589252100000|2020-05-12 02:55:00|517.99|517.49|518.09|517.59|518.19|517.69|517.89|517.39|0
1589252400000|2020-05-12 03:00:00|518.19|517.69|517.69|517.19|518.19|517.69|517.49|516.99|0
1589252700000|2020-05-12 03:05:00|517.79|517.29|517.69|517.19|517.89|517.39|517.69|517.19|0
1589253000000|2020-05-12 03:10:00|517.59|517.09|517.69|517.19|517.69|517.19|517.49|516.99|0
1589253300000|2020-05-12 03:15:00|517.79|517.29|517.69|517.19|517.79|517.29|517.49|516.99|0
1589253600000|2020-05-12 03:20:00|517.79|517.29|517.69|517.19|517.79|517.29|517.59|517.09|0
1589253900000|2020-05-12 03:25:00|517.59|517.09|517.49|516.99|517.69|517.19|517.49|516.99|0
1589254200000|2020-05-12 03:30:00|517.59|517.09|517.49|516.99|517.69|517.19|517.49|516.99|0
1589254500000|2020-05-12 03:35:00|517.59|517.09|517.19|516.69|517.69|517.19|517.09|516.59|0
1589254800000|2020-05-12 03:40:00|517.09|516.59|517.49|516.99|517.49|516.99|516.99|516.49|0
1589255100000|2020-05-12 03:45:00|517.69|517.19|517.49|516.99|517.99|517.49|517.49|516.99|0
1589255400000|2020-05-12 03:50:00|517.69|517.19|518.09|517.59|518.09|517.59|517.49|516.99|0
1589255700000|2020-05-12 03:55:00|518.19|517.69|518.29|517.79|518.39|517.89|518.19|517.69|0
1589256000000|2020-05-12 04:00:00|518.39|517.89|518.49|517.99|518.59|518.09|518.09|517.59|0
1589256300000|2020-05-12 04:05:00|518.59|518.09|518.59|518.09|518.79|518.29|518.29|517.79|0
1589256600000|2020-05-12 04:10:00|518.39|517.89|518.29|517.79|518.59|518.09|518.29|517.79|0
1589256900000|2020-05-12 04:15:00|518.39|517.89|518.99|518.49|519.19|518.69|518.39|517.89|0
1589257200000|2020-05-12 04:20:00|518.79|518.29|519.29|518.79|519.29|518.79|518.79|518.29|0
1589257500000|2020-05-12 04:25:00|519.19|518.69|518.79|518.29|519.29|518.79|518.79|518.29|0
1589257800000|2020-05-12 04:30:00|518.69|518.19|518.79|518.29|519.09|518.59|518.59|518.09|0
1589258100000|2020-05-12 04:35:00|518.89|518.39|519.09|518.59|519.09|518.59|518.79|518.29|0
1589258400000|2020-05-12 04:40:00|518.99|518.49|518.89|518.39|519.09|518.59|518.89|518.39|0
1589258700000|2020-05-12 04:45:00|518.99|518.49|519.29|518.79|519.29|518.79|518.89|518.39|0
1589259000000|2020-05-12 04:50:00|519.19|518.69|519.09|518.59|519.29|518.79|518.89|518.39|0
1589259300000|2020-05-12 04:55:00|519.19|518.69|519.59|519.09|519.79|519.29|519.19|518.69|0
1589259600000|2020-05-12 05:00:00|519.69|519.19|520.09|519.59|520.29|519.79|519.59|519.09|0
1589259900000|2020-05-12 05:05:00|520.19|519.69|519.79|519.29|520.29|519.79|519.79|519.29|0
1589260200000|2020-05-12 05:10:00|519.89|519.39|519.79|519.29|519.99|519.49|519.59|519.09|0
1589260500000|2020-05-12 05:15:00|519.89|519.39|520.29|519.79|520.29|519.79|519.89|519.39|0
1589260800000|2020-05-12 05:20:00|520.39|519.89|520.89|520.39|520.89|520.39|520.29|519.79|0
1589261100000|2020-05-12 05:25:00|520.79|520.29|520.89|520.39|520.99|520.49|520.69|520.19|0
1589261400000|2020-05-12 05:30:00|520.79|520.29|520.69|520.19|520.79|520.29|520.19|519.69|0
1589261700000|2020-05-12 05:35:00|520.59|520.09|520.19|519.69|520.59|520.09|520.19|519.69|0
1589262000000|2020-05-12 05:40:00|520.29|519.79|520.19|519.69|520.39|519.89|520.19|519.69|0
1589262300000|2020-05-12 05:45:00|520.29|519.79|519.99|519.49|520.39|519.89|519.99|519.49|0
1589262600000|2020-05-12 05:50:00|519.89|519.39|519.69|519.19|519.99|519.49|519.49|518.99|0
1589262900000|2020-05-12 05:55:00|519.59|519.09|519.49|518.99|519.69|519.19|519.49|518.99|0
1589263200000|2020-05-12 06:00:00|519.59|519.09|517.69|517.39|519.79|519.49|517.59|517.29|138
1589263500000|2020-05-12 06:05:00|517.59|517.29|517.59|517.29|517.99|517.69|517.39|517.09|81
1589263800000|2020-05-12 06:10:00|517.69|517.39|517.49|517.19|517.89|517.59|517.39|517.09|49
1589264100000|2020-05-12 06:15:00|517.59|517.29|517.69|517.39|517.89|517.59|517.49|517.19|17
1589264400000|2020-05-12 06:20:00|517.79|517.49|517.79|517.49|517.89|517.59|517.59|517.29|22
1589264700000|2020-05-12 06:25:00|517.69|517.39|517.89|517.59|518.09|517.79|517.49|517.19|76
1589265000000|2020-05-12 06:30:00|517.99|517.69|518.39|518.09|518.39|518.09|517.89|517.59|66
1589265300000|2020-05-12 06:35:00|518.29|517.99|518.89|518.59|518.89|518.59|518.29|517.99|33
1589265600000|2020-05-12 06:40:00|518.99|518.69|519.29|518.99|519.49|519.19|518.99|518.69|35
1589265900000|2020-05-12 06:45:00|519.19|518.89|518.49|518.19|519.29|518.99|518.49|518.19|58
1589266200000|2020-05-12 06:50:00|518.59|518.29|518.19|517.89|518.79|518.49|518.19|517.89|24
1589266500000|2020-05-12 06:55:00|518.29|517.99|518.19|517.89|518.59|518.29|518.09|517.79|74
1589266800000|2020-05-12 07:00:00|518.09|517.99|519.49|519.39|519.49|519.39|517.49|517.39|669
1589267100000|2020-05-12 07:05:00|519.39|519.29|519.69|519.59|519.69|519.59|518.99|518.89|316
1589267400000|2020-05-12 07:10:00|519.59|519.49|520.89|520.79|521.19|521.09|519.59|519.49|413
1589267700000|2020-05-12 07:15:00|520.99|520.89|522.59|522.49|522.79|522.69|520.79|520.69|604
1589268000000|2020-05-12 07:20:00|522.49|522.39|521.99|521.89|522.89|522.79|521.79|521.69|625
1589268300000|2020-05-12 07:25:00|521.89|521.79|521.39|521.29|522.39|522.29|521.39|521.29|361
1589268600000|2020-05-12 07:30:00|521.29|521.19|520.99|520.89|521.59|521.49|520.69|520.59|453
1589268900000|2020-05-12 07:35:00|521.09|520.99|521.09|520.99|521.49|521.39|520.59|520.49|455
1589269200000|2020-05-12 07:40:00|521.01|520.91|520.71|520.61|521.31|521.21|520.51|520.41|249
1589269500000|2020-05-12 07:45:00|520.81|520.71|521.91|521.81|521.91|521.81|520.81|520.71|929
1589269800000|2020-05-12 07:50:00|522.01|521.91|521.81|521.71|522.11|522.01|521.61|521.51|637
1589270100000|2020-05-12 07:55:00|521.71|521.61|521.11|521.01|521.81|521.71|521.11|521.01|812
1589270400000|2020-05-12 08:00:00|521.21|521.11|520.11|520.01|521.21|521.11|519.81|519.71|259
1589270700000|2020-05-12 08:05:00|520.01|519.91|520.51|520.41|520.61|520.51|520.01|519.91|144
1589271000000|2020-05-12 08:10:00|520.61|520.51|521.21|521.11|521.21|521.11|520.41|520.31|241
1589271300000|2020-05-12 08:15:00|521.11|521.01|521.41|521.31|521.61|521.51|521.11|521.01|167
1589271600000|2020-05-12 08:20:00|521.51|521.41|521.31|521.21|521.61|521.51|520.91|520.81|126
1589271900000|2020-05-12 08:25:00|521.41|521.31|520.91|520.81|521.41|521.31|520.81|520.71|144
1589272200000|2020-05-12 08:30:00|521.01|520.91|521.31|521.21|521.51|521.41|520.81|520.71|111
1589272500000|2020-05-12 08:35:00|521.21|521.11|521.01|520.91|521.51|521.41|521.01|520.91|347
1589272800000|2020-05-12 08:40:00|520.91|520.81|520.71|520.61|521.11|521.01|520.61|520.51|170
1589273100000|2020-05-12 08:45:00|520.81|520.71|521.21|521.11|521.31|521.21|520.71|520.61|122
1589273400000|2020-05-12 08:50:00|521.31|521.21|520.91|520.81|521.41|521.31|520.91|520.81|494
1589273700000|2020-05-12 08:55:00|521.01|520.91|520.91|520.81|521.21|521.11|520.81|520.71|87
1589274000000|2020-05-12 09:00:00|520.81|520.71|520.61|520.51|521.11|521.01|520.61|520.51|167
1589274300000|2020-05-12 09:05:00|520.71|520.61|520.71|520.61|520.71|520.61|520.31|520.21|134
1589274600000|2020-05-12 09:10:00|520.81|520.71|521.51|521.41|521.61|521.51|520.81|520.71|364
1589274900000|2020-05-12 09:15:00|521.61|521.51|521.51|521.41|521.91|521.81|521.41|521.31|137
1589275200000|2020-05-12 09:20:00|521.41|521.31|521.61|521.51|521.71|521.61|521.41|521.31|109
1589275500000|2020-05-12 09:25:00|521.71|521.61|522.01|521.91|522.01|521.91|521.51|521.41|134
1589275800000|2020-05-12 09:30:00|521.91|521.81|522.11|522.01|522.21|522.11|521.81|521.71|164
1589276100000|2020-05-12 09:35:00|522.01|521.91|521.41|521.31|522.11|522.01|521.41|521.31|158
1589276400000|2020-05-12 09:40:00|521.51|521.41|520.31|520.21|521.51|521.41|520.31|520.21|202
1589276700000|2020-05-12 09:45:00|520.21|520.11|520.91|520.81|521.11|521.01|520.11|520.01|126
1589277000000|2020-05-12 09:50:00|521.01|520.91|521.71|521.61|521.81|521.71|520.91|520.81|126
1589277300000|2020-05-12 09:55:00|521.81|521.71|521.91|521.81|522.01|521.91|521.71|521.61|134
1589277600000|2020-05-12 10:00:00|521.81|521.71|521.31|521.21|522.01|521.91|521.21|521.11|124
1589277900000|2020-05-12 10:05:00|521.41|521.31|521.81|521.71|521.91|521.81|521.31|521.21|80
1589278200000|2020-05-12 10:10:00|521.91|521.81|521.91|521.81|522.01|521.91|521.61|521.51|107
1589278500000|2020-05-12 10:15:00|521.81|521.71|522.31|522.21|522.31|522.21|521.81|521.71|377
1589278800000|2020-05-12 10:20:00|522.41|522.31|522.91|522.81|523.01|522.91|522.31|522.21|256
1589279100000|2020-05-12 10:25:00|522.81|522.71|522.81|522.71|523.11|523.01|522.71|522.61|400
1589279400000|2020-05-12 10:30:00|522.71|522.61|523.01|522.91|523.21|523.11|522.71|522.61|333
1589279700000|2020-05-12 10:35:00|523.11|523.01|522.71|522.61|523.21|523.11|522.71|522.61|159
1589280000000|2020-05-12 10:40:00|522.81|522.71|523.11|523.01|523.21|523.11|522.71|522.61|70
1589280300000|2020-05-12 10:45:00|523.01|522.91|522.91|522.81|523.11|523.01|522.71|522.61|181
1589280600000|2020-05-12 10:50:00|522.81|522.71|523.11|523.01|523.11|523.01|522.81|522.71|86
1589280900000|2020-05-12 10:55:00|523.21|523.11|523.11|523.01|523.41|523.31|522.91|522.81|97
1589281200000|2020-05-12 11:00:00|523.01|522.91|523.01|522.91|523.11|523.01|522.71|522.61|95
1589281500000|2020-05-12 11:05:00|523.11|523.01|523.31|523.21|523.51|523.41|523.01|522.91|722
1589281800000|2020-05-12 11:10:00|523.41|523.31|523.31|523.21|523.41|523.31|523.21|523.11|471
1589282100000|2020-05-12 11:15:00|523.41|523.31|523.51|523.41|523.51|523.41|523.31|523.21|1083
1589282400000|2020-05-12 11:20:00|523.41|523.31|523.71|523.61|523.71|523.61|523.31|523.21|106
1589282700000|2020-05-12 11:25:00|523.61|523.51|523.51|523.41|523.71|523.61|523.41|523.31|104
1589283000000|2020-05-12 11:30:00|523.61|523.51|523.41|523.31|523.71|523.61|523.01|522.91|112
1589283300000|2020-05-12 11:35:00|523.31|523.21|523.01|522.91|523.51|523.41|523.01|522.91|256
1589283600000|2020-05-12 11:40:00|523.11|523.01|522.91|522.81|523.11|523.01|522.91|522.81|466
1589283900000|2020-05-12 11:45:00|523.01|522.91|523.31|523.21|523.51|523.41|522.91|522.81|116
1589284200000|2020-05-12 11:50:00|523.41|523.31|523.21|523.11|523.61|523.51|523.11|523.01|304
1589284500000|2020-05-12 11:55:00|523.31|523.21|523.21|523.11|523.41|523.31|523.11|523.01|105
1589284800000|2020-05-12 12:00:00|523.31|523.21|522.91|522.81|523.31|523.21|522.71|522.61|236
1589285100000|2020-05-12 12:05:00|523.01|522.91|522.71|522.61|523.01|522.91|522.51|522.41|256
1589285400000|2020-05-12 12:10:00|522.81|522.71|522.71|522.61|522.91|522.81|522.61|522.51|122
1589285700000|2020-05-12 12:15:00|522.61|522.51|522.51|522.41|522.71|522.61|522.31|522.21|113
1589286000000|2020-05-12 12:20:00|522.61|522.51|522.61|522.51|522.71|522.61|522.31|522.21|110
1589286300000|2020-05-12 12:25:00|522.51|522.41|522.61|522.51|522.71|522.61|522.41|522.31|80
1589286600000|2020-05-12 12:30:00|522.51|522.41|521.81|521.71|522.61|522.51|521.81|521.71|101
1589286900000|2020-05-12 12:35:00|521.91|521.81|522.21|522.11|522.31|522.21|521.91|521.81|127
1589287200000|2020-05-12 12:40:00|522.31|522.21|523.11|523.01|523.21|523.11|522.21|522.11|157
1589287500000|2020-05-12 12:45:00|523.21|523.11|523.01|522.91|523.31|523.21|522.91|522.81|449
1589287800000|2020-05-12 12:50:00|523.11|523.01|522.71|522.61|523.11|523.01|522.71|522.61|803
1589288100000|2020-05-12 12:55:00|522.61|522.51|523.21|523.11|523.41|523.31|522.61|522.51|192
1589288400000|2020-05-12 13:00:00|523.31|523.21|523.31|523.21|523.51|523.41|523.01|522.91|157
1589288700000|2020-05-12 13:05:00|523.41|523.31|523.21|523.11|523.41|523.31|523.01|522.91|84
1589289000000|2020-05-12 13:10:00|523.31|523.21|522.71|522.61|523.31|523.21|522.61|522.51|109
1589289300000|2020-05-12 13:15:00|522.61|522.51|522.01|521.91|522.61|522.51|522.01|521.91|147
1589289600000|2020-05-12 13:20:00|522.11|522.01|522.11|522.01|522.41|522.31|522.11|522.01|245
1589289900000|2020-05-12 13:25:00|522.21|522.11|522.31|522.21|522.61|522.51|522.01|521.91|150
1589290200000|2020-05-12 13:30:00|522.41|522.31|522.31|522.21|522.81|522.71|522.01|521.91|196
1589290500000|2020-05-12 13:35:00|522.41|522.31|521.51|521.41|522.41|522.31|521.41|521.31|453
1589290800000|2020-05-12 13:40:00|521.61|521.51|521.31|521.21|521.91|521.81|521.31|521.21|582
1589291100000|2020-05-12 13:45:00|521.41|521.31|520.41|520.31|521.51|521.41|520.31|520.21|235
1589291400000|2020-05-12 13:50:00|520.51|520.41|519.61|519.51|520.51|520.41|519.51|519.41|366
1589291700000|2020-05-12 13:55:00|519.71|519.61|520.81|520.71|521.01|520.91|519.21|519.11|438
1589292000000|2020-05-12 14:00:00|520.91|520.81|521.41|521.31|521.41|521.31|520.61|520.51|344
1589292300000|2020-05-12 14:05:00|521.31|521.21|521.21|521.11|521.41|521.31|520.81|520.71|179
1589292600000|2020-05-12 14:10:00|521.24|521.14|521.74|521.64|521.74|521.64|520.84|520.74|315
1589292900000|2020-05-12 14:15:00|521.84|521.74|521.84|521.74|522.24|522.14|521.54|521.44|786
1589293200000|2020-05-12 14:20:00|521.74|521.64|521.54|521.44|521.84|521.74|521.14|521.04|171
1589293500000|2020-05-12 14:25:00|521.64|521.54|520.94|520.84|521.64|521.54|520.74|520.64|202
1589293800000|2020-05-12 14:30:00|520.84|520.74|520.54|520.44|521.04|520.94|520.44|520.34|687
1589294100000|2020-05-12 14:35:00|520.44|520.34|520.34|520.24|520.84|520.74|520.24|520.14|380
1589294400000|2020-05-12 14:40:00|520.24|520.14|520.34|520.24|520.84|520.74|520.04|519.94|354
1589294700000|2020-05-12 14:45:00|520.24|520.14|519.44|519.34|520.44|520.34|519.24|519.14|398
1589295000000|2020-05-12 14:50:00|519.54|519.44|520.14|520.04|520.14|520.04|519.44|519.34|421
1589295300000|2020-05-12 14:55:00|520.04|519.94|520.04|519.94|520.44|520.34|519.84|519.74|468
1589295600000|2020-05-12 15:00:00|519.94|519.84|519.74|519.64|520.14|520.04|519.44|519.34|310
1589295900000|2020-05-12 15:05:00|519.84|519.74|520.64|520.54|520.64|520.54|519.44|519.34|248
1589296200000|2020-05-12 15:10:00|520.54|520.44|519.84|519.74|520.64|520.54|519.74|519.64|385
1589296500000|2020-05-12 15:15:00|519.74|519.64|520.14|520.04|520.44|520.34|519.74|519.64|296
1589296800000|2020-05-12 15:20:00|520.24|520.14|520.44|520.34|520.64|520.54|520.04|519.94|268
1589297100000|2020-05-12 15:25:00|520.54|520.44|520.24|520.14|520.84|520.74|519.84|519.74|415
1589297400000|2020-05-12 15:30:00|520.34|520.04|520.34|520.04|520.84|520.54|519.94|519.64|678
1589297700000|2020-05-12 15:35:00|520.44|520.14|520.34|520.04|520.54|520.24|519.94|519.64|385
1589298000000|2020-05-12 15:40:00|520.44|520.14|520.24|519.94|520.44|520.14|520.14|519.84|101
1589298300000|2020-05-12 15:45:00|520.34|520.04|519.64|519.34|520.34|520.04|519.54|519.24|66
1589298600000|2020-05-12 15:50:00|519.74|519.44|520.44|520.14|520.44|520.14|519.64|519.34|29
1589298900000|2020-05-12 15:55:00|520.34|520.04|520.64|520.34|520.74|520.44|520.34|520.04|153
1589299200000|2020-05-12 16:00:00|520.54|520.24|520.74|520.44|520.74|520.44|520.54|520.24|13
1589299500000|2020-05-12 16:05:00|520.64|520.34|520.54|520.24|520.74|520.44|520.44|520.14|30
1589299800000|2020-05-12 16:10:00|520.44|520.14|520.54|520.24|520.54|520.24|520.04|519.74|22
1589300100000|2020-05-12 16:15:00|520.44|520.14|520.54|520.24|520.54|520.24|520.04|519.74|60
1589300400000|2020-05-12 16:20:00|520.44|520.14|520.84|520.54|520.94|520.64|520.34|520.04|96
1589300700000|2020-05-12 16:25:00|520.74|520.44|520.64|520.34|520.94|520.64|520.64|520.34|35
1589301000000|2020-05-12 16:30:00|520.54|520.24|520.54|520.24|520.84|520.54|520.34|520.04|39
1589301300000|2020-05-12 16:35:00|520.64|520.34|520.74|520.44|520.74|520.44|520.44|520.14|15
1589301600000|2020-05-12 16:40:00|520.64|520.34|520.54|520.24|520.64|520.34|520.34|520.04|15
1589301900000|2020-05-12 16:45:00|520.44|520.14|520.34|520.04|520.64|520.34|520.34|520.04|20
1589302200000|2020-05-12 16:50:00|520.24|519.94|520.44|520.14|520.44|520.14|520.14|519.84|21
1589302500000|2020-05-12 16:55:00|520.54|520.24|520.64|520.34|520.74|520.44|520.44|520.14|21
1589302800000|2020-05-12 17:00:00|520.54|520.24|519.94|519.64|520.64|520.34|519.84|519.54|50
1589303100000|2020-05-12 17:05:00|520.04|519.74|520.04|519.74|520.24|519.94|519.94|519.64|6
1589303400000|2020-05-12 17:10:00|519.94|519.64|519.14|518.84|519.94|519.64|519.14|518.84|18
1589303700000|2020-05-12 17:15:00|519.24|518.94|518.74|518.44|519.44|519.14|518.54|518.24|57
1589304000000|2020-05-12 17:20:00|518.64|518.34|518.04|517.74|518.94|518.64|518.04|517.74|58
1589304300000|2020-05-12 17:25:00|517.94|517.64|517.84|517.54|518.14|517.84|517.84|517.54|103
1589304600000|2020-05-12 17:30:00|517.74|517.44|517.94|517.64|518.14|517.84|517.64|517.34|49
1589304900000|2020-05-12 17:35:00|517.84|517.54|518.04|517.74|518.34|518.04|517.84|517.54|19
1589305200000|2020-05-12 17:40:00|517.94|517.64|517.64|517.34|518.14|517.84|517.64|517.34|60
1589305500000|2020-05-12 17:45:00|517.84|517.54|518.14|517.84|518.24|517.94|517.64|517.34|41
1589305800000|2020-05-12 17:50:00|518.04|517.74|518.34|518.04|518.34|518.04|518.04|517.74|21
1589306100000|2020-05-12 17:55:00|518.24|517.94|518.24|517.94|518.34|518.04|518.14|517.84|8
1589306400000|2020-05-12 18:00:00|518.34|518.04|518.34|518.04|518.54|518.24|518.14|517.84|20
1589306700000|2020-05-12 18:05:00|518.24|517.94|518.04|517.74|518.34|518.04|517.84|517.54|27
1589307000000|2020-05-12 18:10:00|517.94|517.64|517.54|517.24|518.04|517.74|517.54|517.24|50
1589307300000|2020-05-12 18:15:00|517.44|517.14|517.04|516.74|517.74|517.44|516.84|516.54|73
1589307600000|2020-05-12 18:20:00|517.14|516.84|517.64|517.34|517.74|517.44|517.14|516.84|22
1589307900000|2020-05-12 18:25:00|517.54|517.24|517.54|517.24|517.74|517.44|517.34|517.04|48
1589308200000|2020-05-12 18:30:00|517.44|517.14|517.74|517.44|517.74|517.44|517.04|516.74|22
1589308500000|2020-05-12 18:35:00|517.64|517.34|518.04|517.74|518.14|517.84|517.34|517.04|28
1589308800000|2020-05-12 18:40:00|517.94|517.64|517.54|517.24|518.14|517.84|517.14|516.84|43
1589309100000|2020-05-12 18:45:00|517.44|517.14|517.44|517.14|517.84|517.54|517.24|516.94|24
1589309400000|2020-05-12 18:50:00|517.54|517.24|518.04|517.74|518.14|517.84|517.44|517.14|26
1589309700000|2020-05-12 18:55:00|518.14|517.84|517.84|517.54|518.14|517.84|517.84|517.54|34
1589310000000|2020-05-12 19:00:00|517.74|517.44|517.54|517.24|517.94|517.64|517.44|517.14|46
1589310300000|2020-05-12 19:05:00|517.64|517.34|517.64|517.34|517.84|517.54|517.34|517.04|11
1589310600000|2020-05-12 19:10:00|517.54|517.24|516.94|516.64|517.64|517.34|516.94|516.64|12
1589310900000|2020-05-12 19:15:00|517.04|516.74|516.44|516.14|517.14|516.84|516.44|516.14|46
1589311200000|2020-05-12 19:20:00|516.54|516.24|515.94|515.64|516.64|516.34|515.94|515.64|34
1589311500000|2020-05-12 19:25:00|516.04|515.74|515.94|515.64|516.34|516.04|515.94|515.64|47
1589311800000|2020-05-12 19:30:00|515.84|515.54|515.64|515.34|516.24|515.94|515.54|515.24|36
1589312100000|2020-05-12 19:35:00|515.54|515.24|515.14|514.84|515.64|515.34|514.94|514.64|56
1589312400000|2020-05-12 19:40:00|515.04|514.74|514.14|513.84|515.04|514.74|514.04|513.74|121
1589312700000|2020-05-12 19:45:00|514.04|513.74|514.44|514.14|514.74|514.44|513.94|513.64|175
1589313000000|2020-05-12 19:50:00|514.24|513.94|513.94|513.64|514.34|514.04|513.74|513.44|136
1589313300000|2020-05-12 19:55:00|514.04|513.74|512.54|512.24|514.24|513.94|512.44|512.14|170
1589313600000|2020-05-12 20:00:00|512.44|512.04|511.54|511.04|512.64|512.14|511.24|510.74|0
1589313900000|2020-05-12 20:05:00|511.44|510.94|511.94|511.44|512.04|511.54|511.24|510.74|0
1589314200000|2020-05-12 20:10:00|512.04|511.54|510.94|510.44|512.14|511.64|510.74|510.24|0
1589314500000|2020-05-12 20:15:00|511.04|510.54|510.94|510.44|511.04|510.54|510.84|510.34|0
1589314800000|2020-05-12 20:20:00|510.84|510.34|510.84|510.34|510.84|510.34|510.74|510.24|0
1589315100000|2020-05-12 20:25:00|510.94|510.44|510.84|510.34|510.94|510.44|510.74|510.24|0
1589315400000|2020-05-12 20:30:00|510.74|510.24|510.34|509.84|511.34|510.84|509.34|508.84|0
1589315700000|2020-05-12 20:35:00|510.24|509.74|510.14|509.64|510.34|509.84|509.74|509.24|0
1589316000000|2020-05-12 20:40:00|510.04|509.54|509.24|508.74|510.04|509.54|509.24|508.74|0
1589316300000|2020-05-12 20:45:00|509.14|508.64|509.74|509.24|510.04|509.54|509.14|508.64|0
1589316600000|2020-05-12 20:50:00|509.84|509.34|509.24|508.74|509.84|509.34|509.04|508.54|0
1589316900000|2020-05-12 20:55:00|509.04|508.54|509.14|508.64|509.64|509.14|508.94|508.44|0
1589317200000|2020-05-12 21:00:00|509.24|508.74|509.04|508.54|509.34|508.84|508.94|508.44|0
1589317500000|2020-05-12 21:05:00|508.94|508.44|508.84|508.34|508.94|508.44|508.84|508.34|0
1589317800000|2020-05-12 21:10:00|508.74|508.24|508.74|508.24|508.94|508.44|508.74|508.24|0
1589318100000|2020-05-12 21:15:00|508.84|508.34|508.84|508.34|508.84|508.34|508.74|508.24|0
1589318400000|2020-05-12 21:20:00|508.74|508.24|508.94|508.44|508.94|508.44|508.74|508.24|0
1589318700000|2020-05-12 21:25:00|509.04|508.54|509.04|508.54|509.04|508.54|508.94|508.44|0
1589319000000|2020-05-12 21:30:00|509.14|508.64|509.84|509.34|509.84|509.34|509.14|508.64|0
1589319300000|2020-05-12 21:35:00|509.94|509.44|509.74|509.24|509.94|509.44|509.74|509.24|0
1589319600000|2020-05-12 21:40:00|509.64|509.14|509.44|508.94|509.74|509.24|509.44|508.94|0
1589319900000|2020-05-12 21:45:00|509.54|509.04|509.54|509.04|509.54|509.04|509.54|509.04|0
1589320200000|2020-05-12 21:50:00|509.64|509.14|509.54|509.04|509.64|509.14|509.54|509.04|0
1589320500000|2020-05-12 21:55:00|509.64|509.14|509.34|508.84|509.64|509.14|509.34|508.84|0
1589320800000|2020-05-12 22:00:00|509.24|508.74|508.84|508.34|509.54|509.04|508.24|507.74|0
1589321100000|2020-05-12 22:05:00|508.94|508.44|510.24|509.74|510.54|510.04|508.74|508.24|0
1589321400000|2020-05-12 22:10:00|510.14|509.64|510.74|510.24|510.74|510.24|509.94|509.44|0
1589321700000|2020-05-12 22:15:00|510.64|510.14|510.34|509.84|510.74|510.24|510.24|509.74|0
1589322000000|2020-05-12 22:20:00|510.24|509.74|510.34|509.84|510.64|510.14|510.24|509.74|0
1589322300000|2020-05-12 22:25:00|510.44|509.94|509.94|509.44|510.64|510.14|509.94|509.44|0
1589322600000|2020-05-12 22:30:00|510.04|509.54|509.74|509.24|510.14|509.64|509.44|508.94|0
1589322900000|2020-05-12 22:35:00|509.84|509.34|509.64|509.14|510.14|509.64|509.54|509.04|0
1589323200000|2020-05-12 22:40:00|509.54|509.04|510.34|509.84|510.34|509.84|509.54|509.04|0
1589323500000|2020-05-12 22:45:00|510.44|509.94|509.74|509.24|510.54|510.04|509.64|509.14|0
1589323800000|2020-05-12 22:50:00|509.84|509.34|509.94|509.44|510.04|509.54|509.74|509.24|0
1589324100000|2020-05-12 22:55:00|510.04|509.54|509.84|509.34|510.14|509.64|509.84|509.34|0
1589324400000|2020-05-12 23:00:00|509.94|509.44|510.04|509.54|510.04|509.54|509.54|509.04|0
1589324700000|2020-05-12 23:05:00|510.14|509.64|510.04|509.54|510.34|509.84|509.84|509.34|0
1589325000000|2020-05-12 23:10:00|509.94|509.44|510.04|509.54|510.14|509.64|509.84|509.34|0
1589325300000|2020-05-12 23:15:00|510.04|509.54|510.14|509.64|510.34|509.84|509.94|509.44|0
1589325600000|2020-05-12 23:20:00|510.24|509.74|509.84|509.34|510.24|509.74|509.84|509.34|0
1589325900000|2020-05-12 23:25:00|509.94|509.44|509.94|509.44|509.94|509.44|509.64|509.14|0
1589326200000|2020-05-12 23:30:00|510.14|509.64|509.74|509.24|510.24|509.74|509.74|509.24|0
1589326500000|2020-05-12 23:35:00|509.64|509.14|508.24|507.74|509.64|509.14|507.94|507.44|0
1589326800000|2020-05-12 23:40:00|508.34|507.84|507.64|507.14|508.54|508.04|507.44|506.94|0
1589327100000|2020-05-12 23:45:00|507.74|507.24|507.64|507.14|507.84|507.34|507.24|506.74|0
1589327400000|2020-05-12 23:50:00|507.74|507.24|507.64|507.14|508.04|507.54|507.54|507.04|0
1589327700000|2020-05-12 23:55:00|507.74|507.24|507.74|507.24|507.84|507.34|507.34|506.84|0
1589328000000|2020-05-13 00:00:00|507.64|507.14|508.44|507.94|508.44|507.94|507.64|507.14|0
1589328300000|2020-05-13 00:05:00|508.54|508.04|508.04|507.54|508.64|508.14|507.94|507.44|0
1589328600000|2020-05-13 00:10:00|507.94|507.44|507.94|507.44|508.04|507.54|507.34|506.84|0
1589328900000|2020-05-13 00:15:00|508.04|507.54|509.04|508.54|509.04|508.54|508.04|507.54|0
1589329200000|2020-05-13 00:20:00|509.14|508.64|509.14|508.64|509.64|509.14|509.04|508.54|0
1589329500000|2020-05-13 00:25:00|509.24|508.74|509.64|509.14|509.64|509.14|508.74|508.24|0
1589329800000|2020-05-13 00:30:00|509.54|509.04|509.84|509.34|510.34|509.84|509.44|508.94|0
1589330100000|2020-05-13 00:35:00|509.94|509.44|509.44|508.94|509.94|509.44|509.24|508.74|0
1589330400000|2020-05-13 00:40:00|509.54|509.04|510.34|509.84|510.34|509.84|509.44|508.94|0
1589330700000|2020-05-13 00:45:00|510.24|509.74|510.84|510.34|510.84|510.34|510.04|509.54|0
1589331000000|2020-05-13 00:50:00|510.74|510.24|509.54|509.04|510.74|510.24|509.44|508.94|0
1589331300000|2020-05-13 00:55:00|509.74|509.24|509.94|509.44|509.94|509.44|509.44|508.94|0
1589331600000|2020-05-13 01:00:00|510.04|509.54|510.44|509.94|510.74|510.24|510.04|509.54|0
1589331900000|2020-05-13 01:05:00|510.34|509.84|509.54|509.04|510.44|509.94|509.44|508.94|0
1589332200000|2020-05-13 01:10:00|509.44|508.94|509.54|509.04|509.54|509.04|509.04|508.54|0
1589332500000|2020-05-13 01:15:00|509.44|508.94|509.04|508.54|509.54|509.04|508.84|508.34|0
1589332800000|2020-05-13 01:20:00|508.94|508.44|509.24|508.74|509.34|508.84|508.84|508.34|0
1589333100000|2020-05-13 01:25:00|509.34|508.84|509.94|509.44|510.04|509.54|509.34|508.84|0
1589333400000|2020-05-13 01:30:00|509.84|509.34|509.34|508.84|509.94|509.44|508.84|508.34|0
1589333700000|2020-05-13 01:35:00|509.24|508.74|509.54|509.04|509.74|509.24|509.04|508.54|0
1589334000000|2020-05-13 01:40:00|509.64|509.14|508.84|508.34|509.74|509.24|508.84|508.34|0
1589334300000|2020-05-13 01:45:00|508.74|508.24|508.74|508.24|509.04|508.54|508.74|508.24|0
1589334600000|2020-05-13 01:50:00|508.84|508.34|509.44|508.94|509.64|509.14|508.74|508.24|0
1589334900000|2020-05-13 01:55:00|509.54|509.04|509.74|509.24|509.94|509.44|509.44|508.94|0
1589335200000|2020-05-13 02:00:00|509.64|509.14|510.14|509.64|510.14|509.64|509.64|509.14|0
1589335500000|2020-05-13 02:05:00|510.04|509.54|510.14|509.64|510.34|509.84|509.94|509.44|0
1589335800000|2020-05-13 02:10:00|510.24|509.74|510.34|509.84|510.34|509.84|509.94|509.44|0
1589336100000|2020-05-13 02:15:00|510.44|509.94|510.44|509.94|510.54|510.04|510.34|509.84|0
1589336400000|2020-05-13 02:20:00|510.34|509.84|510.34|509.84|510.44|509.94|510.14|509.64|0
1589336700000|2020-05-13 02:25:00|510.44|509.94|510.64|510.14|511.04|510.54|510.34|509.84|0
1589337000000|2020-05-13 02:30:00|510.54|510.04|511.34|510.84|511.54|511.04|510.44|509.94|0
1589337300000|2020-05-13 02:35:00|511.44|510.94|511.84|511.34|511.84|511.34|511.34|510.84|0
1589337600000|2020-05-13 02:40:00|511.94|511.44|512.44|511.94|512.64|512.14|511.94|511.44|0
1589337900000|2020-05-13 02:45:00|512.54|512.04|511.84|511.34|512.54|512.04|511.84|511.34|0
1589338200000|2020-05-13 02:50:00|511.94|511.44|511.94|511.44|512.14|511.64|511.94|511.44|0
1589338500000|2020-05-13 02:55:00|511.84|511.34|511.94|511.44|512.14|511.64|511.74|511.24|0
1589338800000|2020-05-13 03:00:00|511.84|511.34|512.44|511.94|512.44|511.94|511.74|511.24|0
1589339100000|2020-05-13 03:05:00|512.34|511.84|512.44|511.94|512.64|512.14|512.24|511.74|0
1589339400000|2020-05-13 03:10:00|512.34|511.84|511.94|511.44|512.34|511.84|511.84|511.34|0
1589339700000|2020-05-13 03:15:00|512.04|511.54|512.14|511.64|512.14|511.64|511.94|511.44|0
1589340000000|2020-05-13 03:20:00|512.04|511.54|512.14|511.64|512.14|511.64|511.74|511.24|0
1589340300000|2020-05-13 03:25:00|512.24|511.74|512.34|511.84|512.34|511.84|512.24|511.74|0
1589340600000|2020-05-13 03:30:00|512.44|511.94|512.34|511.84|512.54|512.04|512.14|511.64|0
1589340900000|2020-05-13 03:35:00|512.44|511.94|512.54|512.04|512.54|512.04|512.34|511.84|0
1589341200000|2020-05-13 03:40:00|512.64|512.14|512.84|512.34|513.04|512.54|512.54|512.04|0
1589341500000|2020-05-13 03:45:00|512.94|512.44|513.04|512.54|513.14|512.64|512.84|512.34|0
1589341800000|2020-05-13 03:50:00|513.14|512.64|513.04|512.54|513.14|512.64|513.04|512.54|0
1589342100000|2020-05-13 03:55:00|512.84|512.34|513.04|512.54|513.14|512.64|512.84|512.34|0
1589342400000|2020-05-13 04:00:00|513.14|512.64|512.84|512.34|513.14|512.64|512.84|512.34|0
1589342700000|2020-05-13 04:05:00|512.94|512.44|512.44|511.94|512.94|512.44|512.44|511.94|0
1589343000000|2020-05-13 04:10:00|512.54|512.04|512.64|512.14|512.64|512.14|512.44|511.94|0
1589343600000|2020-05-13 04:20:00|512.74|512.24|513.04|512.54|513.04|512.54|512.74|512.24|0
1589343900000|2020-05-13 04:25:00|512.94|512.44|513.04|512.54|513.04|512.54|512.84|512.34|0
1589344200000|2020-05-13 04:30:00|513.14|512.64|513.24|512.74|513.34|512.84|513.14|512.64|0
1589344500000|2020-05-13 04:35:00|513.34|512.84|513.34|512.84|513.34|512.84|513.14|512.64|0
1589344800000|2020-05-13 04:40:00|513.54|513.04|513.44|512.94|513.74|513.24|513.44|512.94|0
1589345100000|2020-05-13 04:45:00|513.54|513.04|513.54|513.04|513.74|513.24|513.44|512.94|0
1589345400000|2020-05-13 04:50:00|513.44|512.94|513.74|513.24|513.74|513.24|513.44|512.94|0
1589345700000|2020-05-13 04:55:00|513.64|513.14|513.94|513.44|513.94|513.44|513.54|513.04|0
1589346000000|2020-05-13 05:00:00|514.04|513.54|513.44|512.94|514.14|513.64|513.44|512.94|0
1589346300000|2020-05-13 05:05:00|513.54|513.04|513.44|512.94|513.84|513.34|513.44|512.94|0
1589346600000|2020-05-13 05:10:00|513.54|513.04|513.54|513.04|513.64|513.14|513.04|512.54|0
1589346900000|2020-05-13 05:15:00|513.44|512.94|513.04|512.54|513.54|513.04|513.04|512.54|0
1589347200000|2020-05-13 05:20:00|513.14|512.64|513.24|512.74|513.24|512.74|513.04|512.54|0
1589347500000|2020-05-13 05:25:00|513.34|512.84|513.14|512.64|513.44|512.94|512.94|512.44|0
1589347800000|2020-05-13 05:30:00|513.04|512.54|513.64|513.14|513.84|513.34|513.04|512.54|0
1589348100000|2020-05-13 05:35:00|513.74|513.24|513.74|513.24|514.04|513.54|513.44|512.94|0
1589348400000|2020-05-13 05:40:00|513.84|513.34|513.74|513.24|514.14|513.64|513.74|513.24|0
1589348700000|2020-05-13 05:45:00|513.84|513.34|513.54|513.04|513.94|513.44|513.54|513.04|0
1589349000000|2020-05-13 05:50:00|513.44|512.94|511.64|511.14|513.44|512.94|511.44|510.94|0
1589349300000|2020-05-13 05:55:00|511.74|511.24|512.74|512.24|512.84|512.34|511.74|511.24|0
1589349600000|2020-05-13 06:00:00|512.84|512.34|513.34|513.04|514.04|513.74|512.34|512.04|190
1589349900000|2020-05-13 06:05:00|513.24|512.94|512.84|512.54|513.24|512.94|512.34|512.04|110
1589350200000|2020-05-13 06:10:00|512.94|512.64|513.54|513.24|513.74|513.44|512.84|512.54|105
1589350500000|2020-05-13 06:15:00|513.44|513.14|513.84|513.54|513.84|513.54|513.34|513.04|56
1589350800000|2020-05-13 06:20:00|513.74|513.44|513.44|513.14|513.94|513.64|513.44|513.14|38
1589351100000|2020-05-13 06:25:00|513.34|513.04|513.54|513.24|513.54|513.24|513.34|513.04|37
1589351400000|2020-05-13 06:30:00|513.44|513.14|513.44|513.14|513.64|513.34|513.34|513.04|72
1589351700000|2020-05-13 06:35:00|513.34|513.04|513.64|513.34|513.74|513.44|513.24|512.94|75
1589352000000|2020-05-13 06:40:00|513.54|513.24|513.64|513.34|513.74|513.44|513.34|513.04|50
1589352300000|2020-05-13 06:45:00|513.54|513.24|512.94|512.64|513.64|513.34|512.84|512.54|55
1589352600000|2020-05-13 06:50:00|513.04|512.74|513.04|512.74|513.44|513.14|512.74|512.44|41
1589352900000|2020-05-13 06:55:00|513.14|512.84|513.34|513.04|513.44|513.14|513.04|512.74|42
1589353200000|2020-05-13 07:00:00|513.24|513.14|513.14|513.04|513.84|513.74|512.44|512.34|952
1589353500000|2020-05-13 07:05:00|513.24|513.14|513.44|513.34|513.64|513.54|512.64|512.54|359
1589353800000|2020-05-13 07:10:00|513.34|513.24|513.44|513.34|513.84|513.74|512.84|512.74|400
1589354100000|2020-05-13 07:15:00|513.34|513.24|512.74|512.64|513.34|513.24|512.24|512.14|372
1589354400000|2020-05-13 07:20:00|512.64|512.54|513.04|512.94|513.34|513.24|512.44|512.34|245
1589354700000|2020-05-13 07:25:00|512.94|512.84|512.54|512.44|513.44|513.34|512.54|512.44|953
1589355000000|2020-05-13 07:30:00|512.44|512.34|511.34|511.24|512.54|512.44|511.14|511.04|631
1589355300000|2020-05-13 07:35:00|511.24|511.14|510.54|510.44|511.24|511.14|510.24|510.14|421
1589355600000|2020-05-13 07:40:00|510.44|510.34|512.34|512.24|512.34|512.24|510.34|510.24|243
1589355900000|2020-05-13 07:45:00|512.24|512.14|512.5|512.4|512.6|512.5|511.82|511.72|336
1589356200000|2020-05-13 07:50:00|512.6|512.5|512.6|512.5|512.9|512.8|512.1|512|1364
1589356500000|2020-05-13 07:55:00|512.5|512.4|511.6|511.5|512.5|512.4|511.5|511.4|660
1589356800000|2020-05-13 08:00:00|511.5|511.4|511.4|511.3|511.8|511.7|511.3|511.2|390
1589357100000|2020-05-13 08:05:00|511.5|511.4|512.3|512.2|512.4|512.3|511.5|511.4|181
1589357400000|2020-05-13 08:10:00|512.2|512.1|513.1|513|513.2|513.1|512.1|512|149
1589357700000|2020-05-13 08:15:00|513|512.9|512.6|512.5|513.1|513|512.5|512.4|522
1589358000000|2020-05-13 08:20:00|512.7|512.6|512.7|512.6|513.1|513|512.5|512.4|129
1589358300000|2020-05-13 08:25:00|512.6|512.5|513.2|513.1|513.2|513.1|512.5|512.4|297
1589358600000|2020-05-13 08:30:00|513.3|513.2|513.2|513.1|513.3|513.2|512.8|512.7|512
1589358900000|2020-05-13 08:35:00|513.1|513|513.5|513.4|513.7|513.6|513|512.9|149
1589359200000|2020-05-13 08:40:00|513.6|513.5|513.6|513.5|513.7|513.6|513.3|513.2|135
1589359500000|2020-05-13 08:45:00|513.5|513.4|512.6|512.5|513.5|513.4|512.6|512.5|292
1589359800000|2020-05-13 08:50:00|512.7|512.6|512.8|512.7|513|512.9|512.5|512.4|115
1589360100000|2020-05-13 08:55:00|512.7|512.6|512.6|512.5|512.9|512.8|512.4|512.3|126
1589360400000|2020-05-13 09:00:00|512.5|512.4|512.3|512.2|512.7|512.6|512.2|512.1|114
1589360700000|2020-05-13 09:05:00|512.4|512.3|513.4|513.3|513.4|513.3|512.2|512.1|842
1589361000000|2020-05-13 09:10:00|513.5|513.4|513.6|513.5|514|513.9|513.4|513.3|310
1589361300000|2020-05-13 09:15:00|513.7|513.6|514.6|514.5|514.8|514.7|513.6|513.5|251
1589361600000|2020-05-13 09:20:00|514.7|514.6|514.4|514.3|514.7|514.6|514.2|514.1|133
1589361900000|2020-05-13 09:25:00|514.5|514.4|514.4|514.3|514.7|514.6|514.4|514.3|103
1589362200000|2020-05-13 09:30:00|514.3|514.2|514.6|514.5|514.6|514.5|513.9|513.8|140
1589362500000|2020-05-13 09:35:00|514.7|514.6|515.5|515.4|515.5|515.4|514.6|514.5|224
1589362800000|2020-05-13 09:40:00|515.6|515.5|515.4|515.3|515.8|515.7|515.1|515|226
1589363100000|2020-05-13 09:45:00|515.3|515.2|515.7|515.6|515.8|515.7|515|514.9|162
1589363400000|2020-05-13 09:50:00|515.8|515.7|516.6|516.5|516.9|516.8|515.7|515.6|306
1589363700000|2020-05-13 09:55:00|516.7|516.6|516.6|516.5|516.9|516.8|516.4|516.3|142
1589364000000|2020-05-13 10:00:00|516.5|516.4|517.6|517.5|517.9|517.8|516.5|516.4|450
1589364300000|2020-05-13 10:05:00|517.7|517.6|517.1|517|517.7|517.6|517|516.9|224
1589364600000|2020-05-13 10:10:00|517.2|517.1|517.1|517|517.5|517.4|517.1|517|109
1589364900000|2020-05-13 10:15:00|517|516.9|517|516.9|517.2|517.1|516.9|516.8|101
1589365200000|2020-05-13 10:20:00|517.1|517|517.4|517.3|517.5|517.4|517|516.9|142
1589365500000|2020-05-13 10:25:00|517.3|517.2|517.2|517.1|517.5|517.4|517.2|517.1|83
1589365800000|2020-05-13 10:30:00|517.3|517.2|516.7|516.6|517.3|517.2|516.6|516.5|96
1589366100000|2020-05-13 10:35:00|516.6|516.5|516.9|516.8|517.1|517|516.6|516.5|448
1589366400000|2020-05-13 10:40:00|516.8|516.7|516.4|516.3|516.9|516.8|516.2|516.1|143
1589366700000|2020-05-13 10:45:00|516.3|516.2|516.5|516.4|516.5|516.4|516.3|516.2|137
1589367000000|2020-05-13 10:50:00|516.6|516.5|516.7|516.6|516.8|516.7|516.3|516.2|115
1589367300000|2020-05-13 10:55:00|516.8|516.7|517.1|517|517.1|517|516.7|516.6|107
1589367600000|2020-05-13 11:00:00|517.2|517.1|516.7|516.6|517.2|517.1|516.5|516.4|94
1589367900000|2020-05-13 11:05:00|516.6|516.5|516.4|516.3|516.7|516.6|516.2|516.1|74
1589368200000|2020-05-13 11:10:00|516.3|516.2|516.5|516.4|516.5|516.4|516.3|516.2|102
1589368500000|2020-05-13 11:15:00|516.4|516.3|516.5|516.4|516.6|516.5|516.4|516.3|52
1589368800000|2020-05-13 11:20:00|516.4|516.3|516.6|516.5|516.9|516.8|516.4|516.3|57
1589369100000|2020-05-13 11:25:00|516.7|516.6|516.7|516.6|517|516.9|516.6|516.5|66
1589369400000|2020-05-13 11:30:00|516.8|516.7|517|516.9|517.1|517|516.6|516.5|103
1589369700000|2020-05-13 11:35:00|517.1|517|516.8|516.7|517.2|517.1|516.7|516.6|92
1589370000000|2020-05-13 11:40:00|516.86|516.76|517.06|516.96|517.06|516.96|516.76|516.66|77
1589370300000|2020-05-13 11:45:00|516.96|516.86|517.76|517.66|517.86|517.76|516.96|516.86|306
1589370600000|2020-05-13 11:50:00|517.86|517.76|517.76|517.66|517.96|517.86|517.66|517.56|171
1589370900000|2020-05-13 11:55:00|517.86|517.76|517.66|517.56|518.06|517.96|517.56|517.46|128
1589371200000|2020-05-13 12:00:00|517.76|517.66|517.66|517.56|518.26|518.16|517.66|517.56|94
1589371500000|2020-05-13 12:05:00|517.56|517.46|517.06|516.96|517.66|517.56|517.06|516.96|82
1589371800000|2020-05-13 12:10:00|516.96|516.86|517.26|517.16|517.46|517.36|516.96|516.86|81
1589372100000|2020-05-13 12:15:00|517.36|517.26|517.46|517.36|517.56|517.46|517.26|517.16|99
1589372400000|2020-05-13 12:20:00|517.36|517.26|517.26|517.16|517.46|517.36|517.06|516.96|78
1589372700000|2020-05-13 12:25:00|517.36|517.26|516.96|516.86|517.36|517.26|516.86|516.76|88
1589373000000|2020-05-13 12:30:00|516.86|516.76|516.56|516.46|517.16|517.06|516.56|516.46|67
1589373300000|2020-05-13 12:35:00|516.46|516.36|516.26|516.16|516.46|516.36|515.96|515.86|111
1589373600000|2020-05-13 12:40:00|516.36|516.26|516.36|516.26|516.46|516.36|516.26|516.16|136
1589373900000|2020-05-13 12:45:00|516.46|516.36|516.56|516.46|516.86|516.76|516.36|516.26|83
1589374200000|2020-05-13 12:50:00|516.66|516.56|517.16|517.06|517.26|517.16|516.66|516.56|140
1589374500000|2020-05-13 12:55:00|517.06|516.96|516.96|516.86|517.26|517.16|516.76|516.66|105
1589374800000|2020-05-13 13:00:00|516.86|516.76|515.36|515.26|516.86|516.76|515.36|515.26|396
1589375100000|2020-05-13 13:05:00|515.46|515.36|514.76|514.66|515.76|515.66|514.56|514.46|320
1589375400000|2020-05-13 13:10:00|514.86|514.76|515.86|515.76|515.86|515.76|514.76|514.66|237
1589375700000|2020-05-13 13:15:00|515.96|515.86|515.86|515.76|516.16|516.06|515.56|515.46|212
1589376000000|2020-05-13 13:20:00|515.76|515.66|515.76|515.66|516.06|515.96|515.46|515.36|170
1589376300000|2020-05-13 13:25:00|515.86|515.76|515.86|515.76|515.96|515.86|515.46|515.36|309
1589376600000|2020-05-13 13:30:00|515.76|515.66|514.46|514.36|515.86|515.76|514.26|514.16|488
1589376900000|2020-05-13 13:35:00|514.36|514.26|514.56|514.46|514.66|514.56|513.56|513.46|1087
1589377200000|2020-05-13 13:40:00|514.66|514.56|514.36|514.26|514.76|514.66|513.86|513.76|441
1589377500000|2020-05-13 13:45:00|514.26|514.16|514.96|514.86|515.16|515.06|513.96|513.86|314
1589377800000|2020-05-13 13:50:00|514.86|514.76|514.66|514.56|515.26|515.16|514.36|514.26|299
1589378100000|2020-05-13 13:55:00|514.56|514.46|514.46|514.36|514.86|514.76|513.76|513.66|318
1589378400000|2020-05-13 14:00:00|514.36|514.26|515.26|515.16|515.46|515.36|514.26|514.16|379
1589378700000|2020-05-13 14:05:00|515.36|515.26|515.16|515.06|515.86|515.76|515.06|514.96|406
1589379000000|2020-05-13 14:10:00|515.26|515.16|515.36|515.26|515.86|515.76|515.16|515.06|301
1589379300000|2020-05-13 14:15:00|515.46|515.36|515.16|515.06|515.56|515.46|514.96|514.86|354
1589379600000|2020-05-13 14:20:00|515.06|514.96|514.76|514.66|515.26|515.16|514.56|514.46|272
1589379900000|2020-05-13 14:25:00|514.86|514.76|515.86|515.76|515.96|515.86|514.56|514.46|238
1589380200000|2020-05-13 14:30:00|515.96|515.86|516.36|516.26|517.06|516.96|515.76|515.66|352
1589380500000|2020-05-13 14:35:00|516.46|516.36|516.06|515.96|516.56|516.46|515.46|515.36|356
1589380800000|2020-05-13 14:40:00|516.16|516.06|515.26|515.16|516.36|516.26|515.16|515.06|264
1589381100000|2020-05-13 14:45:00|515.36|515.26|514.76|514.66|515.36|515.26|514.76|514.66|197
1589381400000|2020-05-13 14:50:00|514.86|514.76|515.06|514.96|515.46|515.36|514.56|514.46|690
1589381700000|2020-05-13 14:55:00|514.96|514.86|514.06|513.96|515.06|514.96|514.06|513.96|423
1589382000000|2020-05-13 15:00:00|514.16|514.06|514.26|514.16|514.36|514.26|513.76|513.66|371
1589382300000|2020-05-13 15:05:00|514.16|514.06|514.06|513.96|514.76|514.66|513.56|513.46|383
1589382600000|2020-05-13 15:10:00|514.16|514.06|514.76|514.66|514.86|514.76|514.06|513.96|191
1589382900000|2020-05-13 15:15:00|514.66|514.56|512.86|512.76|515.06|514.96|512.86|512.76|448
1589383200000|2020-05-13 15:20:00|512.76|512.66|511.56|511.46|512.86|512.76|511.46|511.36|578
1589383500000|2020-05-13 15:25:00|511.46|511.36|511.76|511.66|511.96|511.86|510.86|510.76|489
1589383800000|2020-05-13 15:30:00|510.68|510.38|511.18|510.88|511.48|511.18|510.28|509.98|738
1589384100000|2020-05-13 15:35:00|511.08|510.78|510.78|510.48|511.68|511.38|509.88|509.58|667
1589384400000|2020-05-13 15:40:00|510.88|510.58|509.38|509.08|510.98|510.68|509.18|508.88|279
1589384700000|2020-05-13 15:45:00|509.28|508.98|508.08|507.78|509.38|509.08|507.98|507.68|226
1589385000000|2020-05-13 15:50:00|508.18|507.88|508.28|507.98|509.18|508.88|507.98|507.68|157
1589385300000|2020-05-13 15:55:00|508.18|507.88|508.68|508.38|508.78|508.48|507.48|507.18|251
1589385600000|2020-05-13 16:00:00|508.78|508.48|507.88|507.58|509.38|509.08|507.88|507.58|176
1589385900000|2020-05-13 16:05:00|507.98|507.68|507.08|506.78|508.28|507.98|507.08|506.78|119
1589386200000|2020-05-13 16:10:00|507.28|506.98|506.88|506.58|507.68|507.38|506.68|506.38|150
1589386500000|2020-05-13 16:15:00|506.78|506.48|506.28|505.98|507.38|507.08|505.98|505.68|138
1589386800000|2020-05-13 16:20:00|506.18|505.88|507.28|506.98|507.78|507.48|506.18|505.88|85
1589387100000|2020-05-13 16:25:00|507.18|506.88|507.88|507.58|507.88|507.58|506.88|506.58|64
1589387400000|2020-05-13 16:30:00|507.98|507.68|508.38|508.08|508.48|508.18|507.38|507.08|76
1589387700000|2020-05-13 16:35:00|508.28|507.98|508.48|508.18|508.68|508.38|507.68|507.38|39
1589388000000|2020-05-13 16:40:00|508.38|508.08|507.28|506.98|508.38|508.08|507.18|506.88|125
1589388300000|2020-05-13 16:45:00|507.38|507.08|508.08|507.78|508.28|507.98|507.28|506.98|62
1589388600000|2020-05-13 16:50:00|508.18|507.88|508.08|507.78|508.38|508.08|507.68|507.38|33
1589388900000|2020-05-13 16:55:00|508.18|507.88|508.18|507.88|508.38|508.08|507.78|507.48|16
1589389200000|2020-05-13 17:00:00|508.08|507.78|507.08|506.78|508.28|507.98|507.08|506.78|68
1589389500000|2020-05-13 17:05:00|507.18|506.88|506.68|506.38|507.28|506.98|506.48|506.18|132
1589389800000|2020-05-13 17:10:00|506.78|506.48|507.88|507.58|508.08|507.78|506.78|506.48|61
1589390100000|2020-05-13 17:15:00|507.78|507.48|508.28|507.98|508.68|508.38|507.38|507.08|26
1589390400000|2020-05-13 17:20:00|508.18|507.88|507.68|507.38|508.28|507.98|507.38|507.08|26
1589390700000|2020-05-13 17:25:00|507.58|507.28|508.08|507.78|508.28|507.98|507.28|506.98|45
1589391000000|2020-05-13 17:30:00|507.98|507.68|507.68|507.38|508.18|507.88|507.48|507.18|53
1589391300000|2020-05-13 17:35:00|507.58|507.28|507.78|507.48|507.98|507.68|507.38|507.08|28
1589391600000|2020-05-13 17:40:00|507.88|507.58|507.78|507.48|508.08|507.78|507.28|506.98|36
1589391900000|2020-05-13 17:45:00|507.88|507.58|507.68|507.38|507.98|507.68|507.38|507.08|41
1589392200000|2020-05-13 17:50:00|507.78|507.48|507.18|506.88|507.78|507.48|507.08|506.78|10
1589392500000|2020-05-13 17:55:00|507.28|506.98|507.28|506.98|507.38|507.08|507.08|506.78|7
1589392800000|2020-05-13 18:00:00|507.18|506.88|506.48|506.18|507.28|506.98|506.48|506.18|22
1589393100000|2020-05-13 18:05:00|506.58|506.28|507.18|506.88|507.38|507.08|506.48|506.18|21
1589393400000|2020-05-13 18:10:00|507.08|506.78|507.48|507.18|507.98|507.68|506.88|506.58|23
1589393700000|2020-05-13 18:15:00|507.58|507.28|507.68|507.38|508.18|507.88|507.38|507.08|33
1589394000000|2020-05-13 18:20:00|507.78|507.48|507.58|507.28|508.28|507.98|507.58|507.28|23
1589394300000|2020-05-13 18:25:00|507.68|507.38|507.48|507.18|507.98|507.68|507.38|507.08|20
1589394600000|2020-05-13 18:30:00|507.38|507.08|507.28|506.98|507.78|507.48|507.28|506.98|25
1589394900000|2020-05-13 18:35:00|507.38|507.08|507.28|506.98|507.78|507.48|507.08|506.78|10
1589395200000|2020-05-13 18:40:00|507.38|507.08|506.68|506.38|507.38|507.08|506.58|506.28|14
1589395500000|2020-05-13 18:45:00|506.78|506.48|506.98|506.68|507.18|506.88|506.58|506.28|22
1589395800000|2020-05-13 18:50:00|506.88|506.58|506.88|506.58|507.18|506.88|506.68|506.38|14
1589396100000|2020-05-13 18:55:00|506.78|506.48|506.18|505.88|506.98|506.68|506.18|505.88|28
1589396400000|2020-05-13 19:00:00|506.28|505.98|507.48|507.18|507.68|507.38|506.28|505.98|46
1589396700000|2020-05-13 19:05:00|507.38|507.08|506.78|506.48|507.38|507.08|506.48|506.18|51
1589397000000|2020-05-13 19:10:00|506.88|506.58|506.78|506.48|507.28|506.98|506.58|506.28|25
1589397300000|2020-05-13 19:15:00|506.68|506.38|507.08|506.78|507.08|506.78|506.48|506.18|25
1589397600000|2020-05-13 19:20:00|506.98|506.68|505.78|505.48|507.28|506.98|505.78|505.48|72
1589397900000|2020-05-13 19:25:00|505.88|505.58|506.78|506.48|506.78|506.48|505.68|505.38|48
1589398200000|2020-05-13 19:30:00|506.58|506.28|507.18|506.88|507.48|507.18|506.18|505.88|21
1589398500000|2020-05-13 19:35:00|507.08|506.78|507.18|506.88|507.58|507.28|506.78|506.48|39
1589398800000|2020-05-13 19:40:00|507.28|506.98|507.18|506.88|507.68|507.38|507.08|506.78|23
1589399100000|2020-05-13 19:45:00|507.08|506.78|507.98|507.68|508.18|507.88|506.88|506.58|61
1589399400000|2020-05-13 19:50:00|508.08|507.78|508.78|508.48|508.88|508.58|508.08|507.78|93
1589399700000|2020-05-13 19:55:00|508.88|508.58|508.78|508.48|509.08|508.78|508.58|508.28|89
1589400000000|2020-05-13 20:00:00|508.98|507.98|509.58|509.08|509.68|509.18|507.88|507.38|0
1589400300000|2020-05-13 20:05:00|509.48|508.98|508.48|507.98|509.58|509.08|508.38|507.88|0
1589400600000|2020-05-13 20:10:00|508.38|507.88|508.48|507.98|508.68|508.18|508.18|507.68|0
1589400900000|2020-05-13 20:15:00|508.58|508.08|508.58|508.08|508.68|508.18|508.38|507.88|0
1589401200000|2020-05-13 20:20:00|508.68|508.18|508.68|508.18|508.68|508.18|508.58|508.08|0
1589401500000|2020-05-13 20:25:00|508.58|508.08|508.68|508.18|508.68|508.18|508.58|508.08|0
1589401800000|2020-05-13 20:30:00|508.58|508.08|509.18|508.68|509.48|508.98|508.58|508.08|0
1589402100000|2020-05-13 20:35:00|509.08|508.58|509.28|508.78|509.38|508.88|509.08|508.58|0
1589402400000|2020-05-13 20:40:00|509.18|508.68|508.88|508.38|509.58|509.08|508.88|508.38|0
1589402700000|2020-05-13 20:45:00|508.78|508.28|509.08|508.58|509.08|508.58|508.68|508.18|0
1589403000000|2020-05-13 20:50:00|509.18|508.68|509.28|508.78|509.38|508.88|508.98|508.48|0
1589403300000|2020-05-13 20:55:00|509.38|508.88|509.38|508.88|509.48|508.98|509.28|508.78|0
1589403900000|2020-05-13 21:05:00|509.28|508.78|509.38|508.88|509.38|508.88|509.28|508.78|0
1589404200000|2020-05-13 21:10:00|509.28|508.78|509.28|508.78|509.28|508.78|509.28|508.78|0
1589404800000|2020-05-13 21:20:00|509.18|508.68|509.28|508.78|509.28|508.78|509.18|508.68|0
1589405100000|2020-05-13 21:25:00|509.38|508.88|509.48|508.98|509.48|508.98|509.28|508.78|0
1589405400000|2020-05-13 21:30:00|509.38|508.88|509.48|508.98|509.48|508.98|509.38|508.88|0
1589405700000|2020-05-13 21:35:00|509.68|509.18|509.68|509.18|509.68|509.18|509.58|509.08|0
1589406000000|2020-05-13 21:40:00|509.78|509.28|509.78|509.28|509.78|509.28|509.78|509.28|0
1589406300000|2020-05-13 21:45:00|509.68|509.18|509.78|509.28|509.78|509.28|509.68|509.18|0
1589406600000|2020-05-13 21:50:00|509.68|509.18|509.78|509.28|509.78|509.28|509.68|509.18|0
1589406900000|2020-05-13 21:55:00|509.68|509.18|509.78|509.28|509.78|509.28|509.68|509.18|0
1589407200000|2020-05-13 22:00:00|509.88|509.38|510.58|510.08|510.68|510.18|509.88|509.38|0
1589407500000|2020-05-13 22:05:00|510.48|509.98|510.08|509.58|510.68|510.18|509.98|509.48|0
1589407800000|2020-05-13 22:10:00|509.98|509.48|510.28|509.78|510.48|509.98|509.98|509.48|0
1589408100000|2020-05-13 22:15:00|510.18|509.68|510.28|509.78|510.38|509.88|510.08|509.58|0
1589408400000|2020-05-13 22:20:00|510.18|509.68|510.08|509.58|510.28|509.78|509.78|509.28|0
1589408700000|2020-05-13 22:25:00|509.88|509.38|509.48|508.98|509.88|509.38|509.28|508.78|0
1589409000000|2020-05-13 22:30:00|509.58|509.08|509.78|509.28|509.88|509.38|509.28|508.78|0
1589409300000|2020-05-13 22:35:00|509.88|509.38|509.88|509.38|509.88|509.38|509.68|509.18|0
1589409600000|2020-05-13 22:40:00|509.78|509.28|509.38|508.88|509.88|509.38|509.28|508.78|0
1589409900000|2020-05-13 22:45:00|509.48|508.98|509.38|508.88|509.68|509.18|509.28|508.78|0
1589410200000|2020-05-13 22:50:00|509.28|508.78|509.68|509.18|509.68|509.18|509.28|508.78|0
1589410500000|2020-05-13 22:55:00|509.78|509.28|510.18|509.68|510.28|509.78|509.68|509.18|0
1589410800000|2020-05-13 23:00:00|510.08|509.58|509.78|509.28|510.18|509.68|509.68|509.18|0
1589411100000|2020-05-13 23:05:00|509.68|509.18|510.28|509.78|510.38|509.88|509.58|509.08|0
1589411400000|2020-05-13 23:10:00|510.18|509.68|510.18|509.68|510.38|509.88|510.18|509.68|0
1589411700000|2020-05-13 23:15:00|510.08|509.58|510.38|509.88|510.38|509.88|510.08|509.58|0
1589412000000|2020-05-13 23:20:00|510.28|509.78|510.08|509.58|510.38|509.88|509.98|509.48|0
1589412300000|2020-05-13 23:25:00|509.98|509.48|510.18|509.68|510.28|509.78|509.88|509.38|0
1589412600000|2020-05-13 23:30:00|510.08|509.58|510.38|509.88|510.38|509.88|510.08|509.58|0
1589412900000|2020-05-13 23:35:00|510.48|509.98|510.48|509.98|510.58|510.08|510.48|509.98|0
1589413200000|2020-05-13 23:40:00|510.58|510.08|509.58|509.08|510.58|510.08|509.58|509.08|0
1589413500000|2020-05-13 23:45:00|509.48|508.98|509.38|508.88|509.78|509.28|509.28|508.78|0
1589413800000|2020-05-13 23:50:00|509.28|508.78|509.48|508.98|509.48|508.98|509.28|508.78|0
1589414100000|2020-05-13 23:55:00|509.58|509.08|509.08|508.58|509.78|509.28|508.88|508.38|0
1589414400000|2020-05-14 00:00:00|508.98|508.48|508.18|507.68|508.98|508.48|507.78|507.28|0
1589414700000|2020-05-14 00:05:00|508.28|507.78|508.38|507.88|508.68|508.18|507.98|507.48|0
1589415000000|2020-05-14 00:10:00|508.28|507.78|508.28|507.78|508.58|508.08|508.08|507.58|0
1589415300000|2020-05-14 00:15:00|508.18|507.68|508.88|508.38|509.18|508.68|507.88|507.38|0
1589415600000|2020-05-14 00:20:00|508.78|508.28|508.68|508.18|508.88|508.38|508.48|507.98|0
1589415900000|2020-05-14 00:25:00|508.58|508.08|507.48|506.98|508.58|508.08|507.48|506.98|0
1589416200000|2020-05-14 00:30:00|507.38|506.88|507.08|506.58|507.48|506.98|506.88|506.38|0
1589416500000|2020-05-14 00:35:00|506.98|506.48|507.08|506.58|507.28|506.78|506.68|506.18|0
1589416800000|2020-05-14 00:40:00|507.18|506.68|507.48|506.98|507.48|506.98|507.08|506.58|0
1589417100000|2020-05-14 00:45:00|507.38|506.88|507.98|507.48|508.18|507.68|507.28|506.78|0
1589417400000|2020-05-14 00:50:00|508.08|507.58|507.48|506.98|508.18|507.68|507.48|506.98|0
1589417700000|2020-05-14 00:55:00|507.38|506.88|508.18|507.68|508.18|507.68|507.28|506.78|0
1589418000000|2020-05-14 01:00:00|508.08|507.58|508.38|507.88|508.48|507.98|507.98|507.48|0
1589418300000|2020-05-14 01:05:00|508.48|507.98|508.68|508.18|508.68|508.18|508.18|507.68|0
1589418600000|2020-05-14 01:10:00|508.78|508.28|507.98|507.48|508.88|508.38|507.98|507.48|0
1589418900000|2020-05-14 01:15:00|508.08|507.58|508.68|508.18|508.78|508.28|507.98|507.48|0
1589419200000|2020-05-14 01:20:00|508.58|508.08|508.68|508.18|509.08|508.58|508.38|507.88|0
1589419500000|2020-05-14 01:25:00|508.58|508.08|508.68|508.18|508.88|508.38|508.58|508.08|0
1589419800000|2020-05-14 01:30:00|508.78|508.28|508.38|507.88|508.88|508.38|507.78|507.28|0
1589420100000|2020-05-14 01:35:00|508.28|507.78|506.98|506.48|508.28|507.78|506.88|506.38|0
1589420400000|2020-05-14 01:40:00|507.08|506.58|506.98|506.48|507.08|506.58|506.38|505.88|0
1589420700000|2020-05-14 01:45:00|506.88|506.38|507.08|506.58|507.18|506.68|506.58|506.08|0
1589421000000|2020-05-14 01:50:00|506.98|506.48|507.08|506.58|507.28|506.78|506.68|506.18|0
1589421300000|2020-05-14 01:55:00|506.98|506.48|506.98|506.48|507.18|506.68|506.68|506.18|0
1589421600000|2020-05-14 02:00:00|506.88|506.38|507.28|506.78|507.38|506.88|506.78|506.28|0
1589421900000|2020-05-14 02:05:00|507.18|506.68|506.18|505.68|507.28|506.78|505.98|505.48|0
1589422200000|2020-05-14 02:10:00|506.08|505.58|505.98|505.48|506.18|505.68|505.88|505.38|0
1589422500000|2020-05-14 02:15:00|505.88|505.38|505.78|505.28|506.18|505.68|505.68|505.18|0
1589422800000|2020-05-14 02:20:00|505.88|505.38|506.58|506.08|506.68|506.18|505.78|505.28|0
1589423100000|2020-05-14 02:25:00|506.48|505.98|506.48|505.98|506.88|506.38|506.38|505.88|0
1589423400000|2020-05-14 02:30:00|506.38|505.88|506.88|506.38|506.88|506.38|506.18|505.68|0
1589423700000|2020-05-14 02:35:00|506.78|506.28|506.58|506.08|506.88|506.38|506.58|506.08|0
1589424000000|2020-05-14 02:40:00|506.68|506.18|507.28|506.78|507.28|506.78|506.68|506.18|0
1589424300000|2020-05-14 02:45:00|507.38|506.88|506.88|506.38|507.38|506.88|506.88|506.38|0
1589424600000|2020-05-14 02:50:00|506.78|506.28|506.98|506.48|507.08|506.58|506.48|505.98|0
1589424900000|2020-05-14 02:55:00|506.88|506.38|507.98|507.48|507.98|507.48|506.88|506.38|0
1589425200000|2020-05-14 03:00:00|508.08|507.58|507.98|507.48|508.18|507.68|507.78|507.28|0
1589425500000|2020-05-14 03:05:00|508.08|507.58|507.78|507.28|508.18|507.68|507.58|507.08|0
1589425800000|2020-05-14 03:10:00|507.88|507.38|508.18|507.68|508.38|507.88|507.88|507.38|0
1589426100000|2020-05-14 03:15:00|508.08|507.58|507.98|507.48|508.18|507.68|507.98|507.48|0
1589426400000|2020-05-14 03:20:00|507.78|507.28|507.48|506.98|507.88|507.38|507.48|506.98|0
1589426700000|2020-05-14 03:25:00|507.58|507.08|508.18|507.68|508.38|507.88|507.48|506.98|0
1589427000000|2020-05-14 03:30:00|508.08|507.58|507.98|507.48|508.18|507.68|507.78|507.28|0
1589427300000|2020-05-14 03:35:00|507.88|507.38|507.68|507.18|507.88|507.38|507.48|506.98|0
1589427600000|2020-05-14 03:40:00|507.58|507.08|507.68|507.18|507.68|507.18|507.48|506.98|0
1589427900000|2020-05-14 03:45:00|507.58|507.08|507.08|506.58|507.68|507.18|506.98|506.48|0
1589428200000|2020-05-14 03:50:00|506.98|506.48|507.68|507.18|507.88|507.38|506.98|506.48|0
1589428500000|2020-05-14 03:55:00|507.78|507.28|507.68|507.18|507.88|507.38|507.48|506.98|0
1589428800000|2020-05-14 04:00:00|507.78|507.28|507.98|507.48|507.98|507.48|507.78|507.28|0
1589429100000|2020-05-14 04:05:00|508.08|507.58|508.38|507.88|508.58|508.08|508.08|507.58|0
1589429400000|2020-05-14 04:10:00|508.48|507.98|508.38|507.88|508.58|508.08|508.28|507.78|0
1589429700000|2020-05-14 04:15:00|508.48|507.98|508.58|508.08|508.58|508.08|508.28|507.78|0
1589430000000|2020-05-14 04:20:00|508.48|507.98|508.58|508.08|508.58|508.08|508.38|507.88|0
1589430300000|2020-05-14 04:25:00|508.48|507.98|508.18|507.68|508.58|508.08|508.18|507.68|0
1589430600000|2020-05-14 04:30:00|508.08|507.58|507.18|506.68|508.18|507.68|506.98|506.48|0
1589430900000|2020-05-14 04:35:00|507.08|506.58|507.18|506.68|507.28|506.78|506.78|506.28|0
1589431200000|2020-05-14 04:40:00|507.28|506.78|506.88|506.38|507.28|506.78|506.38|505.88|0
1589431500000|2020-05-14 04:45:00|506.78|506.28|506.98|506.48|507.28|506.78|506.58|506.08|0
1589431800000|2020-05-14 04:50:00|507.08|506.58|507.68|507.18|507.78|507.28|506.98|506.48|0
1589432100000|2020-05-14 04:55:00|507.58|507.08|506.58|506.08|507.58|507.08|506.58|506.08|0
1589432400000|2020-05-14 05:00:00|506.48|505.98|506.78|506.28|507.08|506.58|506.18|505.68|0
1589432700000|2020-05-14 05:05:00|506.68|506.18|506.48|505.98|506.88|506.38|506.48|505.98|0
1589433000000|2020-05-14 05:10:00|506.58|506.08|506.98|506.48|507.18|506.68|506.58|506.08|0
1589433300000|2020-05-14 05:15:00|507.08|506.58|506.58|506.08|507.18|506.68|506.58|506.08|0
1589433600000|2020-05-14 05:20:00|506.48|505.98|507.08|506.58|507.28|506.78|506.38|505.88|0
1589433900000|2020-05-14 05:25:00|506.98|506.48|506.98|506.48|507.08|506.58|506.78|506.28|0
1589434200000|2020-05-14 05:30:00|507.08|506.58|506.18|505.68|507.08|506.58|506.18|505.68|0
1589434500000|2020-05-14 05:35:00|506.08|505.58|506.08|505.58|506.58|506.08|505.98|505.48|0
1589434800000|2020-05-14 05:40:00|506.18|505.68|506.48|505.98|506.58|506.08|506.08|505.58|0
1589435100000|2020-05-14 05:45:00|506.38|505.88|506.18|505.68|506.78|506.28|506.18|505.68|0
1589435400000|2020-05-14 05:50:00|506.08|505.58|505.88|505.38|506.28|505.78|505.68|505.18|0
1589435700000|2020-05-14 05:55:00|505.78|505.28|505.68|505.18|506.38|505.88|505.48|504.98|0
1589436000000|2020-05-14 06:00:00|505.88|505.58|505.28|504.98|506.68|506.38|505.28|504.98|113
1589436300000|2020-05-14 06:05:00|505.18|504.88|504.98|504.68|505.38|505.08|504.58|504.28|76
1589436600000|2020-05-14 06:10:00|505.08|504.78|504.38|504.08|505.28|504.98|504.28|503.98|75
1589436900000|2020-05-14 06:15:00|504.48|504.18|504.48|504.18|504.78|504.48|504.28|503.98|39
1589437200000|2020-05-14 06:20:00|504.58|504.28|504.88|504.58|504.98|504.68|504.48|504.18|49
1589437500000|2020-05-14 06:25:00|504.98|504.68|505.08|504.78|505.38|505.08|504.88|504.58|49
1589437800000|2020-05-14 06:30:00|504.98|504.68|504.98|504.68|505.48|505.18|504.98|504.68|55
1589438100000|2020-05-14 06:35:00|505.08|504.78|504.48|504.18|505.08|504.78|503.98|503.68|130
1589438400000|2020-05-14 06:40:00|504.58|504.28|504.28|503.98|505.18|504.88|504.28|503.98|90
1589438700000|2020-05-14 06:45:00|504.38|504.08|503.78|503.48|504.38|504.08|503.48|503.18|76
1589439000000|2020-05-14 06:50:00|503.68|503.38|503.68|503.38|503.78|503.48|503.38|503.08|46
1589439300000|2020-05-14 06:55:00|503.58|503.28|504.48|504.18|504.48|504.18|503.48|503.18|84
1589439600000|2020-05-14 07:00:00|504.28|504.08|503.48|503.38|504.28|504.08|502.58|502.48|928
1589439900000|2020-05-14 07:05:00|503.38|503.28|502.68|502.58|503.98|503.88|502.48|502.38|547
1589440200000|2020-05-14 07:10:00|502.58|502.48|505.08|504.98|505.28|505.18|502.38|502.28|582
1589440500000|2020-05-14 07:15:00|504.98|504.88|505.78|505.68|505.98|505.88|504.58|504.48|506
1589440800000|2020-05-14 07:20:00|505.88|505.78|506.18|506.08|506.48|506.38|505.08|504.98|390
1589441100000|2020-05-14 07:25:00|506.08|505.98|505.58|505.48|506.28|506.18|505.38|505.28|333
1589441400000|2020-05-14 07:30:00|505.68|505.58|505.18|505.08|506.48|506.38|505.08|504.98|330
1589441700000|2020-05-14 07:35:00|505.08|504.98|506.28|506.18|506.28|506.18|505.08|504.98|170
1589442000000|2020-05-14 07:40:00|506.26|506.16|505.36|505.26|506.26|506.16|505.26|505.16|219
1589442300000|2020-05-14 07:45:00|505.26|505.16|504.86|504.76|505.46|505.36|504.76|504.66|183
1589442600000|2020-05-14 07:50:00|504.76|504.66|504.26|504.16|504.96|504.86|503.96|503.86|322
1589442900000|2020-05-14 07:55:00|504.36|504.26|503.76|503.66|504.76|504.66|503.56|503.46|345
1589443200000|2020-05-14 08:00:00|503.66|503.56|502.96|502.86|503.66|503.56|502.06|501.96|535
1589443500000|2020-05-14 08:05:00|502.86|502.76|502.26|502.16|502.96|502.86|501.46|501.36|443
1589443800000|2020-05-14 08:10:00|502.16|502.06|503.16|503.06|503.36|503.26|501.96|501.86|378
1589444100000|2020-05-14 08:15:00|503.06|502.96|502.26|502.16|503.36|503.26|502.06|501.96|191
1589444400000|2020-05-14 08:20:00|502.16|502.06|503.16|503.06|503.26|503.16|502.06|501.96|167
1589444700000|2020-05-14 08:25:00|503.26|503.16|503.26|503.16|503.46|503.36|502.86|502.76|444
1589445000000|2020-05-14 08:30:00|503.16|503.06|502.96|502.86|503.46|503.36|502.66|502.56|378
1589445300000|2020-05-14 08:35:00|502.86|502.76|502.76|502.66|503.46|503.36|502.56|502.46|212
1589445600000|2020-05-14 08:40:00|502.66|502.56|501.46|501.36|502.96|502.86|501.26|501.16|335
1589445900000|2020-05-14 08:45:00|501.36|501.26|501.56|501.46|501.76|501.66|500.96|500.86|334
1589446200000|2020-05-14 08:50:00|501.66|501.56|501.96|501.86|502.16|502.06|501.26|501.16|498
1589446500000|2020-05-14 08:55:00|502.06|501.96|502.26|502.16|502.36|502.26|501.86|501.76|199
1589446800000|2020-05-14 09:00:00|502.16|502.06|502.56|502.46|502.66|502.56|501.96|501.86|180
1589447100000|2020-05-14 09:05:00|502.66|502.56|503.06|502.96|503.66|503.56|502.46|502.36|214
1589447400000|2020-05-14 09:10:00|503.16|503.06|503.16|503.06|503.56|503.46|502.96|502.86|150
1589447700000|2020-05-14 09:15:00|503.06|502.96|502.86|502.76|503.36|503.26|502.76|502.66|116
1589448000000|2020-05-14 09:20:00|502.76|502.66|503.16|503.06|503.26|503.16|502.66|502.56|217
1589448300000|2020-05-14 09:25:00|503.26|503.16|503.76|503.66|503.76|503.66|502.96|502.86|463
1589448600000|2020-05-14 09:30:00|503.66|503.56|503.46|503.36|503.96|503.86|503.26|503.16|185
1589448900000|2020-05-14 09:35:00|503.56|503.46|503.66|503.56|503.66|503.56|503.16|503.06|205
1589449200000|2020-05-14 09:40:00|503.56|503.46|502.76|502.66|503.66|503.56|502.66|502.56|197
1589449500000|2020-05-14 09:45:00|502.86|502.76|502.86|502.76|503.06|502.96|502.56|502.46|106
1589449800000|2020-05-14 09:50:00|502.76|502.66|503.16|503.06|503.46|503.36|502.76|502.66|154
1589450100000|2020-05-14 09:55:00|503.06|502.96|503.86|503.76|503.96|503.86|503.06|502.96|136
1589450400000|2020-05-14 10:00:00|503.96|503.86|503.46|503.36|504.06|503.96|502.76|502.66|316
1589450700000|2020-05-14 10:05:00|503.56|503.46|502.26|502.16|503.76|503.66|502.26|502.16|185
1589451000000|2020-05-14 10:10:00|502.16|502.06|501.46|501.36|502.26|502.16|501.36|501.26|189
1589451300000|2020-05-14 10:15:00|501.56|501.46|501.76|501.66|501.76|501.66|501.26|501.16|153
1589451600000|2020-05-14 10:20:00|501.86|501.76|501.56|501.46|502.06|501.96|501.26|501.16|162
1589451900000|2020-05-14 10:25:00|501.46|501.36|501.86|501.76|501.86|501.76|501.06|500.96|235
1589452200000|2020-05-14 10:30:00|501.96|501.86|501.46|501.36|502.26|502.16|501.36|501.26|171
1589452500000|2020-05-14 10:35:00|501.36|501.26|501.86|501.76|501.96|501.86|501.26|501.16|157
1589452800000|2020-05-14 10:40:00|501.96|501.86|501.56|501.46|502.26|502.16|501.46|501.36|124
1589453100000|2020-05-14 10:45:00|501.66|501.56|501.16|501.06|501.66|501.56|501.16|501.06|142
1589453400000|2020-05-14 10:50:00|501.26|501.16|500.96|500.86|501.26|501.16|500.76|500.66|118
1589453700000|2020-05-14 10:55:00|501.06|500.96|501.76|501.66|501.76|501.66|500.86|500.76|53
1589454000000|2020-05-14 11:00:00|501.86|501.76|501.86|501.76|502.06|501.96|501.66|501.56|47
1589454300000|2020-05-14 11:05:00|501.96|501.86|501.76|501.66|502.06|501.96|501.66|501.56|253
1589454600000|2020-05-14 11:10:00|501.66|501.56|501.16|501.06|501.86|501.76|500.96|500.86|75
1589454900000|2020-05-14 11:15:00|501.06|500.96|500.66|500.56|501.16|501.06|500.66|500.56|58
1589455200000|2020-05-14 11:20:00|500.76|500.66|500.66|500.56|500.76|500.66|500.46|500.36|54
1589455500000|2020-05-14 11:25:00|500.76|500.66|500.26|500.16|500.86|500.76|500.26|500.16|74
1589455800000|2020-05-14 11:30:00|500.16|500.06|499.86|499.76|500.36|500.26|499.76|499.66|140
1589456100000|2020-05-14 11:35:00|499.76|499.66|499.86|499.76|499.96|499.86|499.66|499.56|309
1589456400000|2020-05-14 11:40:00|499.76|499.66|498.92|498.82|499.92|499.82|498.82|498.72|66
1589456700000|2020-05-14 11:45:00|499.02|498.92|499.52|499.42|499.92|499.82|498.92|498.82|67
1589457000000|2020-05-14 11:50:00|499.62|499.52|499.82|499.72|500.02|499.92|499.22|499.12|84
1589457300000|2020-05-14 11:55:00|499.72|499.62|499.12|499.02|499.82|499.72|498.92|498.82|86
1589457600000|2020-05-14 12:00:00|499.22|499.12|498.52|498.42|499.22|499.12|498.42|498.32|98
1589457900000|2020-05-14 12:05:00|498.42|498.32|497.22|497.12|498.42|498.32|497.12|497.02|124
1589458200000|2020-05-14 12:10:00|497.12|497.02|497.02|496.92|497.42|497.32|496.92|496.82|97
1589458500000|2020-05-14 12:15:00|497.12|497.02|496.82|496.72|497.52|497.42|496.72|496.62|109
1589458800000|2020-05-14 12:20:00|496.72|496.62|495.62|495.52|496.72|496.62|495.52|495.42|132
1589459100000|2020-05-14 12:25:00|495.72|495.62|496.32|496.22|496.52|496.42|495.52|495.42|99
1589459400000|2020-05-14 12:30:00|496.22|496.12|495.02|494.92|496.92|496.82|494.82|494.72|155
1589459700000|2020-05-14 12:35:00|494.92|494.82|494.62|494.52|495.02|494.92|494.32|494.22|128
1589460000000|2020-05-14 12:40:00|494.52|494.42|494.32|494.22|494.92|494.82|494.32|494.22|94
1589460300000|2020-05-14 12:45:00|494.22|494.12|494.02|493.92|494.72|494.62|493.82|493.72|123
1589460600000|2020-05-14 12:50:00|494.12|494.02|495.12|495.02|495.22|495.12|494.02|493.92|68
1589460900000|2020-05-14 12:55:00|495.02|494.92|496.12|496.02|496.22|496.12|494.92|494.82|78
1589461200000|2020-05-14 13:00:00|496.02|495.92|496.32|496.22|496.52|496.42|495.42|495.32|83
1589461500000|2020-05-14 13:05:00|496.42|496.32|496.72|496.62|496.82|496.72|496.02|495.92|74
1589461800000|2020-05-14 13:10:00|496.62|496.52|496.72|496.62|496.92|496.82|496.42|496.32|50
1589462100000|2020-05-14 13:15:00|496.82|496.72|495.92|495.82|496.82|496.72|495.82|495.72|142
1589462400000|2020-05-14 13:20:00|496.02|495.92|496.02|495.92|496.22|496.12|495.82|495.72|111
1589462700000|2020-05-14 13:25:00|496.12|496.02|495.62|495.52|496.52|496.42|495.42|495.32|207
1589463000000|2020-05-14 13:30:00|495.52|495.42|495.62|495.52|497.02|496.92|495.42|495.32|172
1589463300000|2020-05-14 13:35:00|495.72|495.62|495.02|494.92|496.72|496.62|495.02|494.92|153
1589463600000|2020-05-14 13:40:00|494.92|494.82|495.02|494.92|495.32|495.22|494.52|494.42|69
1589463900000|2020-05-14 13:45:00|494.92|494.82|493.62|493.52|495.22|495.12|493.62|493.52|103
1589464200000|2020-05-14 13:50:00|493.52|493.42|492.42|492.32|493.72|493.62|492.32|492.22|159
1589464500000|2020-05-14 13:55:00|492.32|492.22|492.72|492.62|493.32|493.22|492.22|492.12|137
1589464800000|2020-05-14 14:00:00|492.62|492.52|492.72|492.62|493.22|493.12|492.22|492.12|138
1589465100000|2020-05-14 14:05:00|492.82|492.72|494.42|494.32|494.42|494.32|492.72|492.62|209
1589465400000|2020-05-14 14:10:00|494.55|494.45|494.15|494.05|495.25|495.15|494.05|493.95|95
1589465700000|2020-05-14 14:15:00|494.25|494.15|494.05|493.95|494.65|494.55|493.25|493.15|155
1589466000000|2020-05-14 14:20:00|493.95|493.85|494.45|494.35|494.45|494.35|493.25|493.15|111
1589466300000|2020-05-14 14:25:00|494.35|494.25|493.55|493.45|494.95|494.85|493.55|493.45|71
1589466600000|2020-05-14 14:30:00|493.65|493.55|494.35|494.25|494.65|494.55|493.55|493.45|222
1589466900000|2020-05-14 14:35:00|494.45|494.35|496.45|496.35|496.45|496.35|494.35|494.25|224
1589467200000|2020-05-14 14:40:00|496.35|496.25|495.85|495.75|496.35|496.25|495.05|494.95|173
1589467500000|2020-05-14 14:45:00|495.75|495.65|497.25|497.15|497.45|497.35|495.65|495.55|160
1589467800000|2020-05-14 14:50:00|497.15|497.05|498.05|497.95|498.35|498.25|497.05|496.95|309
1589468100000|2020-05-14 14:55:00|498.15|498.05|497.45|497.35|498.15|498.05|497.05|496.95|512
1589468400000|2020-05-14 15:00:00|497.55|497.45|498.05|497.95|498.55|498.45|497.45|497.35|264
1589468700000|2020-05-14 15:05:00|498.15|498.05|498.95|498.85|499.55|499.45|498.05|497.95|372
1589469000000|2020-05-14 15:10:00|499.05|498.95|499.45|499.35|500.15|500.05|498.95|498.85|296
1589469300000|2020-05-14 15:15:00|499.35|499.25|500.15|500.05|500.75|500.65|499.35|499.25|274
1589469600000|2020-05-14 15:20:00|500.05|499.95|498.85|498.75|500.15|500.05|498.45|498.35|309
1589469900000|2020-05-14 15:25:00|498.95|498.85|498.55|498.45|498.95|498.85|497.95|497.85|352
1589470200000|2020-05-14 15:30:00|498.45|498.35|499.55|499.25|499.85|499.55|498.35|498.05|384
1589470500000|2020-05-14 15:35:00|499.45|499.15|498.95|498.65|500.85|500.55|498.95|498.65|200
1589470800000|2020-05-14 15:40:00|499.05|498.75|499.05|498.75|499.15|498.85|498.15|497.85|108
1589471100000|2020-05-14 15:45:00|498.95|498.65|498.65|498.35|499.35|499.05|498.55|498.25|116
1589471400000|2020-05-14 15:50:00|498.55|498.25|499.75|499.45|499.95|499.65|498.35|498.05|62
1589471700000|2020-05-14 15:55:00|499.65|499.35|498.45|498.15|499.65|499.35|498.45|498.15|48
1589472000000|2020-05-14 16:00:00|498.35|498.05|498.15|497.85|498.95|498.65|497.75|497.45|61
1589472300000|2020-05-14 16:05:00|498.05|497.75|497.75|497.45|498.35|498.05|497.65|497.35|39
1589472600000|2020-05-14 16:10:00|497.85|497.55|498.35|498.05|498.75|498.45|497.75|497.45|58
1589472900000|2020-05-14 16:15:00|498.45|498.15|498.25|497.95|499.05|498.75|498.15|497.85|44
1589473200000|2020-05-14 16:20:00|498.15|497.85|499.45|499.15|499.55|499.25|498.15|497.85|183
1589473500000|2020-05-14 16:25:00|499.35|499.05|498.75|498.45|499.35|499.05|498.75|498.45|34
1589473800000|2020-05-14 16:30:00|498.85|498.55|499.35|499.05|499.45|499.15|498.75|498.45|26
1589474100000|2020-05-14 16:35:00|499.25|498.95|499.25|498.95|499.85|499.55|499.15|498.85|30
1589474400000|2020-05-14 16:40:00|499.35|499.05|499.05|498.75|499.55|499.25|499.05|498.75|2
1589474700000|2020-05-14 16:45:00|499.15|498.85|499.15|498.85|499.35|499.05|498.95|498.65|29
1589475000000|2020-05-14 16:50:00|499.25|498.95|500.55|500.25|500.55|500.25|499.05|498.75|68
1589475300000|2020-05-14 16:55:00|500.65|500.35|501.25|500.95|501.35|501.05|500.65|500.35|52
1589475600000|2020-05-14 17:00:00|501.45|501.15|500.75|500.45|501.65|501.35|500.75|500.45|21
1589475900000|2020-05-14 17:05:00|500.85|500.55|501.25|500.95|501.35|501.05|500.85|500.55|38
1589476200000|2020-05-14 17:10:00|501.35|501.05|501.35|501.05|501.75|501.45|501.15|500.85|15
1589476500000|2020-05-14 17:15:00|501.45|501.15|501.65|501.35|501.75|501.45|501.35|501.05|8
1589476800000|2020-05-14 17:20:00|501.75|501.45|501.95|501.65|502.05|501.75|501.75|501.45|71
1589477100000|2020-05-14 17:25:00|502.05|501.75|503.25|502.95|503.25|502.95|502.05|501.75|59
1589477400000|2020-05-14 17:30:00|503.15|502.85|502.95|502.65|503.85|503.55|502.95|502.65|43
1589477700000|2020-05-14 17:35:00|502.85|502.55|502.75|502.45|503.25|502.95|502.75|502.45|18
1589478000000|2020-05-14 17:40:00|502.85|502.55|502.45|502.15|502.95|502.65|502.45|502.15|17
1589478300000|2020-05-14 17:45:00|502.65|502.35|502.75|502.45|502.95|502.65|502.55|502.25|12
1589478600000|2020-05-14 17:50:00|502.85|502.55|502.15|501.85|502.85|502.55|502.05|501.75|29
1589478900000|2020-05-14 17:55:00|502.25|501.95|501.35|501.05|502.45|502.15|501.25|500.95|42
1589479200000|2020-05-14 18:00:00|501.55|501.25|500.95|500.65|501.55|501.25|500.75|500.45|32
1589479500000|2020-05-14 18:05:00|500.75|500.45|500.95|500.65|500.95|500.65|500.45|500.15|33
1589479800000|2020-05-14 18:10:00|501.05|500.75|500.95|500.65|501.05|500.75|500.75|500.45|6
1589480100000|2020-05-14 18:15:00|501.15|500.85|500.85|500.55|501.25|500.95|500.45|500.15|16
1589480400000|2020-05-14 18:20:00|501.05|500.75|501.25|500.95|501.45|501.15|500.85|500.55|34
1589480700000|2020-05-14 18:25:00|501.35|501.05|501.35|501.05|501.45|501.15|501.05|500.75|5
1589481000000|2020-05-14 18:30:00|501.45|501.15|500.75|500.45|501.55|501.25|500.65|500.35|13
1589481300000|2020-05-14 18:35:00|500.85|500.55|500.15|499.85|500.95|500.65|500.05|499.75|13
1589481600000|2020-05-14 18:40:00|500.25|499.95|500.05|499.75|500.65|500.35|499.55|499.25|17
1589481900000|2020-05-14 18:45:00|500.15|499.85|500.25|499.95|500.25|499.95|499.85|499.55|7
1589482200000|2020-05-14 18:50:00|500.15|499.85|501.15|500.85|501.25|500.95|499.95|499.65|24
1589482500000|2020-05-14 18:55:00|501.25|500.95|502.15|501.85|502.25|501.95|500.85|500.55|110
1589482800000|2020-05-14 19:00:00|502.25|501.95|504.85|504.55|504.85|504.55|501.95|501.65|148
1589483100000|2020-05-14 19:05:00|504.75|504.45|505.25|504.95|505.55|505.25|504.45|504.15|110
1589483400000|2020-05-14 19:10:00|505.35|505.05|505.35|505.05|505.35|505.05|504.65|504.35|95
1589483700000|2020-05-14 19:15:00|505.45|505.15|505.75|505.45|506.05|505.75|505.35|505.05|91
1589484000000|2020-05-14 19:20:00|505.85|505.55|506.75|506.45|506.85|506.55|505.35|505.05|53
1589484300000|2020-05-14 19:25:00|506.65|506.35|506.25|505.95|506.75|506.45|506.15|505.85|40
1589484600000|2020-05-14 19:30:00|506.35|506.05|505.95|505.65|506.45|506.15|505.85|505.55|23
1589484900000|2020-05-14 19:35:00|505.85|505.55|505.65|505.35|505.95|505.65|505.45|505.15|26
1589485200000|2020-05-14 19:40:00|505.75|505.45|505.85|505.55|505.95|505.65|505.35|505.05|66
1589485500000|2020-05-14 19:45:00|505.95|505.65|506.45|506.15|506.65|506.35|505.95|505.65|27
1589485800000|2020-05-14 19:50:00|506.55|506.25|506.95|506.65|507.05|506.75|506.55|506.25|88
1589486100000|2020-05-14 19:55:00|506.85|506.55|506.95|506.65|506.95|506.65|506.15|505.85|76
1589486400000|2020-05-14 20:00:00|507.05|506.55|507.35|506.85|507.75|507.25|506.65|506.15|0
1589486700000|2020-05-14 20:05:00|507.45|506.95|507.65|507.15|507.85|507.35|507.15|506.65|0
1589487000000|2020-05-14 20:10:00|507.55|507.05|506.75|506.25|507.75|507.25|506.65|506.15|0
1589487300000|2020-05-14 20:15:00|506.85|506.35|506.85|506.35|506.85|506.35|506.75|506.25|0
1589487600000|2020-05-14 20:20:00|506.75|506.25|506.85|506.35|506.85|506.35|506.75|506.25|0
1589487900000|2020-05-14 20:25:00|506.75|506.25|506.85|506.35|506.85|506.35|506.75|506.25|0
1589488200000|2020-05-14 20:30:00|506.75|506.25|506.85|506.35|507.15|506.65|506.35|505.85|0
1589488500000|2020-05-14 20:35:00|506.75|506.25|507.25|506.75|507.35|506.85|506.75|506.25|0
1589488800000|2020-05-14 20:40:00|507.35|506.85|507.05|506.55|507.35|506.85|507.05|506.55|0
1589489100000|2020-05-14 20:45:00|507.15|506.65|507.15|506.65|507.25|506.75|506.95|506.45|0
1589489400000|2020-05-14 20:50:00|507.05|506.55|506.95|506.45|507.25|506.75|506.85|506.35|0
1589489700000|2020-05-14 20:55:00|506.85|506.35|507.15|506.65|507.15|506.65|506.75|506.25|0
1589490000000|2020-05-14 21:00:00|507.05|506.55|507.15|506.65|507.15|506.65|507.05|506.55|0
1589490300000|2020-05-14 21:05:00|507.05|506.55|507.15|506.65|507.15|506.65|507.05|506.55|0
1589490600000|2020-05-14 21:10:00|507.05|506.55|507.25|506.75|507.25|506.75|507.05|506.55|0
1589490900000|2020-05-14 21:15:00|507.15|506.65|507.15|506.65|507.25|506.75|507.15|506.65|0
1589491200000|2020-05-14 21:20:00|507.05|506.55|507.05|506.55|507.15|506.65|507.05|506.55|0
1589491500000|2020-05-14 21:25:00|507.15|506.65|507.05|506.55|507.15|506.65|506.95|506.45|0
1589491800000|2020-05-14 21:30:00|506.95|506.45|506.95|506.45|507.05|506.55|506.95|506.45|0
1589492100000|2020-05-14 21:35:00|506.85|506.35|506.95|506.45|506.95|506.45|506.85|506.35|0
1589492400000|2020-05-14 21:40:00|506.85|506.35|506.95|506.45|506.95|506.45|506.85|506.35|0
1589493000000|2020-05-14 21:50:00|507.05|506.55|507.05|506.55|507.05|506.55|506.95|506.45|0
1589493300000|2020-05-14 21:55:00|507.15|506.65|507.15|506.65|507.15|506.65|507.05|506.55|0
1589493600000|2020-05-14 22:00:00|507.05|506.55|506.75|506.25|507.05|506.55|506.45|505.95|0
1589493900000|2020-05-14 22:05:00|506.85|506.35|506.65|506.15|506.85|506.35|506.25|505.75|0
1589494200000|2020-05-14 22:10:00|506.55|506.05|507.05|506.55|507.25|506.75|506.55|506.05|0
1589494500000|2020-05-14 22:15:00|507.15|506.65|506.75|506.25|507.15|506.65|506.65|506.15|0
1589494800000|2020-05-14 22:20:00|506.65|506.15|506.85|506.35|507.25|506.75|506.65|506.15|0
1589495100000|2020-05-14 22:25:00|506.95|506.45|506.85|506.35|507.05|506.55|506.65|506.15|0
1589495400000|2020-05-14 22:30:00|507.05|506.55|506.55|506.05|507.05|506.55|506.45|505.95|0
1589495700000|2020-05-14 22:35:00|506.45|505.95|506.25|505.75|506.55|506.05|506.25|505.75|0
1589496000000|2020-05-14 22:40:00|506.35|505.85|506.35|505.85|506.65|506.15|506.25|505.75|0
1589496300000|2020-05-14 22:45:00|506.35|505.85|506.25|505.75|506.35|505.85|506.15|505.65|0
1589496600000|2020-05-14 22:50:00|506.35|505.85|506.55|506.05|506.55|506.05|506.35|505.85|0
1589496900000|2020-05-14 22:55:00|506.45|505.95|506.45|505.95|506.55|506.05|506.35|505.85|0
1589497200000|2020-05-14 23:00:00|506.35|505.85|506.55|506.05|506.55|506.05|506.25|505.75|0
1589497500000|2020-05-14 23:05:00|506.45|505.95|506.25|505.75|506.65|506.15|506.25|505.75|0
1589497800000|2020-05-14 23:10:00|506.35|505.85|506.55|506.05|506.55|506.05|506.35|505.85|0
1589498100000|2020-05-14 23:15:00|506.65|506.15|506.75|506.25|507.05|506.55|506.55|506.05|0
1589498400000|2020-05-14 23:20:00|506.85|506.35|507.05|506.55|507.05|506.55|506.75|506.25|0
1589498700000|2020-05-14 23:25:00|507.15|506.65|507.25|506.75|507.25|506.75|507.05|506.55|0
1589499000000|2020-05-14 23:30:00|507.35|506.85|507.65|507.15|507.85|507.35|507.35|506.85|0
1589499300000|2020-05-14 23:35:00|507.75|507.25|507.75|507.25|507.75|507.25|507.45|506.95|0
1589499600000|2020-05-14 23:40:00|507.85|507.35|507.95|507.45|507.95|507.45|507.75|507.25|0
1589499900000|2020-05-14 23:45:00|507.85|507.35|507.55|507.05|507.95|507.45|507.45|506.95|0
1589500200000|2020-05-14 23:50:00|507.45|506.95|507.75|507.25|507.85|507.35|507.45|506.95|0
1589500500000|2020-05-14 23:55:00|507.85|507.35|508.05|507.55|508.15|507.65|507.75|507.25|0
1589500800000|2020-05-15 00:00:00|508.15|507.65|508.45|507.95|508.65|508.15|508.05|507.55|0
1589501100000|2020-05-15 00:05:00|508.55|508.05|508.05|507.55|508.55|508.05|507.95|507.45|0
1589501400000|2020-05-15 00:10:00|507.95|507.45|508.05|507.55|508.25|507.75|507.95|507.45|0
1589501700000|2020-05-15 00:15:00|508.15|507.65|506.85|506.35|508.35|507.85|506.85|506.35|0
1589502000000|2020-05-15 00:20:00|506.95|506.45|506.75|506.25|507.35|506.85|506.65|506.15|0
1589502300000|2020-05-15 00:25:00|506.85|506.35|506.75|506.25|506.85|506.35|506.35|505.85|0
1589502600000|2020-05-15 00:30:00|506.85|506.35|507.15|506.65|507.25|506.75|506.55|506.05|0
1589502900000|2020-05-15 00:35:00|507.25|506.75|507.05|506.55|507.45|506.95|507.05|506.55|0
1589503200000|2020-05-15 00:40:00|506.95|506.45|506.55|506.05|506.95|506.45|506.35|505.85|0
1589503500000|2020-05-15 00:45:00|506.65|506.15|506.25|505.75|506.95|506.45|506.25|505.75|0
1589503800000|2020-05-15 00:50:00|506.15|505.65|506.55|506.05|506.55|506.05|506.05|505.55|0
1589504100000|2020-05-15 00:55:00|506.65|506.15|506.35|505.85|506.75|506.25|506.05|505.55|0
1589504400000|2020-05-15 01:00:00|506.55|506.05|506.05|505.55|506.75|506.25|506.05|505.55|0
1589504700000|2020-05-15 01:05:00|506.15|505.65|505.65|505.15|506.35|505.85|505.65|505.15|0
1589505000000|2020-05-15 01:10:00|505.85|505.35|505.35|504.85|505.85|505.35|505.35|504.85|0
1589505300000|2020-05-15 01:15:00|505.45|504.95|505.55|505.05|505.85|505.35|505.35|504.85|0
1589505600000|2020-05-15 01:20:00|505.65|505.15|505.55|505.05|505.65|505.15|504.75|504.25|0
1589505900000|2020-05-15 01:25:00|505.45|504.95|505.65|505.15|505.85|505.35|505.35|504.85|0
1589506200000|2020-05-15 01:30:00|505.75|505.25|506.05|505.55|506.35|505.85|505.65|505.15|0
1589506500000|2020-05-15 01:35:00|506.15|505.65|505.65|505.15|506.35|505.85|505.65|505.15|0
1589506800000|2020-05-15 01:40:00|505.75|505.25|504.65|504.15|505.85|505.35|504.65|504.15|0
1589507100000|2020-05-15 01:45:00|504.75|504.25|505.25|504.75|505.25|504.75|504.55|504.05|0
1589507400000|2020-05-15 01:50:00|505.15|504.65|505.15|504.65|505.65|505.15|504.75|504.25|0
1589507700000|2020-05-15 01:55:00|505.05|504.55|505.45|504.95|505.55|505.05|504.95|504.45|0
1589508000000|2020-05-15 02:00:00|505.55|505.05|504.75|504.25|506.05|505.55|504.55|504.05|0
1589508300000|2020-05-15 02:05:00|504.85|504.35|504.85|504.35|505.15|504.65|504.55|504.05|0
1589508600000|2020-05-15 02:10:00|504.75|504.25|504.25|503.75|504.85|504.35|504.05|503.55|0
1589508900000|2020-05-15 02:15:00|504.15|503.65|504.05|503.55|504.45|503.95|503.75|503.25|0
1589509200000|2020-05-15 02:20:00|503.95|503.45|504.05|503.55|504.25|503.75|503.75|503.25|0
1589509500000|2020-05-15 02:25:00|503.95|503.45|504.25|503.75|504.25|503.75|503.75|503.25|0
1589509800000|2020-05-15 02:30:00|504.15|503.65|504.95|504.45|504.95|504.45|504.15|503.65|0
1589510100000|2020-05-15 02:35:00|504.85|504.35|505.65|505.15|505.65|505.15|504.75|504.25|0
1589510400000|2020-05-15 02:40:00|505.55|505.05|505.25|504.75|505.55|505.05|505.15|504.65|0
1589510700000|2020-05-15 02:45:00|505.15|504.65|505.45|504.95|505.65|505.15|505.15|504.65|0
1589511000000|2020-05-15 02:50:00|505.35|504.85|505.45|504.95|505.85|505.35|505.35|504.85|0
1589511300000|2020-05-15 02:55:00|505.35|504.85|505.55|505.05|506.05|505.55|505.25|504.75|0
1589511600000|2020-05-15 03:00:00|505.45|504.95|505.15|504.65|505.45|504.95|505.05|504.55|0
1589511900000|2020-05-15 03:05:00|505.25|504.75|504.95|504.45|505.35|504.85|504.95|504.45|0
1589512200000|2020-05-15 03:10:00|505.05|504.55|504.65|504.15|505.15|504.65|504.45|503.95|0
1589512500000|2020-05-15 03:15:00|504.75|504.25|504.65|504.15|504.95|504.45|504.65|504.15|0
1589512800000|2020-05-15 03:20:00|504.75|504.25|504.75|504.25|504.85|504.35|504.45|503.95|0
1589513100000|2020-05-15 03:25:00|504.85|504.35|505.45|504.95|505.55|505.05|504.75|504.25|0
1589513400000|2020-05-15 03:30:00|505.35|504.85|505.15|504.65|505.65|505.15|504.95|504.45|0
1589513700000|2020-05-15 03:35:00|505.05|504.55|505.15|504.65|505.35|504.85|504.95|504.45|0
1589514000000|2020-05-15 03:40:00|505.25|504.75|505.45|504.95|505.55|505.05|505.15|504.65|0
1589514300000|2020-05-15 03:45:00|505.55|505.05|505.65|505.15|505.85|505.35|505.45|504.95|0
1589514600000|2020-05-15 03:50:00|505.55|505.05|505.65|505.15|505.85|505.35|505.45|504.95|0
1589514900000|2020-05-15 03:55:00|505.85|505.35|506.25|505.75|506.35|505.85|505.85|505.35|0
1589515200000|2020-05-15 04:00:00|506.35|505.85|506.35|505.85|506.75|506.25|506.25|505.75|0
1589515500000|2020-05-15 04:05:00|506.45|505.95|506.35|505.85|506.55|506.05|506.25|505.75|0
1589515800000|2020-05-15 04:10:00|506.25|505.75|506.35|505.85|506.75|506.25|506.05|505.55|0
1589516100000|2020-05-15 04:15:00|506.45|505.95|506.25|505.75|506.55|506.05|506.05|505.55|0
1589516400000|2020-05-15 04:20:00|506.35|505.85|506.55|506.05|506.55|506.05|506.25|505.75|0
1589516700000|2020-05-15 04:25:00|506.35|505.85|506.15|505.65|506.55|506.05|505.95|505.45|0
1589517000000|2020-05-15 04:30:00|506.05|505.55|506.75|506.25|506.75|506.25|506.05|505.55|0
1589517300000|2020-05-15 04:35:00|506.55|506.05|506.55|506.05|506.55|506.05|506.35|505.85|0
1589517600000|2020-05-15 04:40:00|506.65|506.15|506.75|506.25|506.85|506.35|506.55|506.05|0
1589517900000|2020-05-15 04:45:00|506.65|506.15|507.25|506.75|507.25|506.75|506.35|505.85|0
1589518200000|2020-05-15 04:50:00|507.35|506.85|507.05|506.55|507.45|506.95|506.85|506.35|0
1589518500000|2020-05-15 04:55:00|506.95|506.45|507.05|506.55|507.05|506.55|506.85|506.35|0
1589518800000|2020-05-15 05:00:00|506.95|506.45|507.65|507.15|507.65|507.15|506.85|506.35|0
1589519100000|2020-05-15 05:05:00|507.75|507.25|507.45|506.95|507.85|507.35|507.25|506.75|0
1589519400000|2020-05-15 05:10:00|507.55|507.05|507.45|506.95|507.55|507.05|507.25|506.75|0
1589519700000|2020-05-15 05:15:00|507.55|507.05|507.65|507.15|507.65|507.15|507.25|506.75|0
1589520000000|2020-05-15 05:20:00|507.55|507.05|507.25|506.75|507.65|507.15|507.25|506.75|0
1589520300000|2020-05-15 05:25:00|507.35|506.85|506.85|506.35|507.55|507.05|506.85|506.35|0
1589520600000|2020-05-15 05:30:00|506.95|506.45|507.55|507.05|507.65|507.15|506.85|506.35|0
1589520900000|2020-05-15 05:35:00|507.45|506.95|507.05|506.55|507.65|507.15|507.05|506.55|0
1589521200000|2020-05-15 05:40:00|507.15|506.65|507.25|506.75|507.45|506.95|507.05|506.55|0
1589521500000|2020-05-15 05:45:00|507.35|506.85|507.35|506.85|507.55|507.05|507.05|506.55|0
1589521800000|2020-05-15 05:50:00|507.25|506.75|507.05|506.55|507.35|506.85|507.05|506.55|0
1589522100000|2020-05-15 05:55:00|506.95|506.45|506.15|505.65|507.05|506.55|506.15|505.65|0
1589522400000|2020-05-15 06:00:00|506.25|505.75|506.35|506.05|506.45|506.15|505.85|505.55|145
1589522700000|2020-05-15 06:05:00|506.25|505.95|505.65|505.35|506.35|506.05|505.25|504.95|75
1589523000000|2020-05-15 06:10:00|505.75|505.45|505.55|505.25|505.75|505.45|505.35|505.05|36
1589523300000|2020-05-15 06:15:00|505.65|505.35|505.95|505.65|506.05|505.75|505.65|505.35|41
1589523600000|2020-05-15 06:20:00|505.75|505.45|505.55|505.25|505.95|505.65|505.35|505.05|57
1589523900000|2020-05-15 06:25:00|505.65|505.35|505.85|505.55|506.05|505.75|505.55|505.25|52
1589524200000|2020-05-15 06:30:00|505.95|505.65|505.95|505.65|506.05|505.75|505.45|505.15|30
1589524500000|2020-05-15 06:35:00|505.85|505.55|505.95|505.65|506.15|505.85|505.45|505.15|39
1589524800000|2020-05-15 06:40:00|506.05|505.75|505.85|505.55|506.15|505.85|505.65|505.35|28
1589525100000|2020-05-15 06:45:00|505.75|505.45|505.85|505.55|506.15|505.85|505.65|505.35|38
1589525400000|2020-05-15 06:50:00|505.75|505.45|505.85|505.55|506.05|505.75|505.55|505.25|47
1589525700000|2020-05-15 06:55:00|505.95|505.65|506.65|506.35|506.65|506.35|505.85|505.55|97
1589526000000|2020-05-15 07:00:00|506.55|506.45|507.85|507.75|508.75|508.65|506.25|506.15|1033
1589526300000|2020-05-15 07:05:00|507.95|507.85|507.65|507.55|508.35|508.25|507.25|507.15|571
1589526600000|2020-05-15 07:10:00|507.75|507.65|506.85|506.75|508.05|507.95|506.65|506.55|453
1589526900000|2020-05-15 07:15:00|506.75|506.65|506.25|506.15|507.25|507.15|506.15|506.05|319
1589527200000|2020-05-15 07:20:00|506.15|506.05|506.55|506.45|506.95|506.85|505.95|505.85|341
1589527500000|2020-05-15 07:25:00|506.65|506.55|506.65|506.55|507.05|506.95|506.35|506.25|202
1589527800000|2020-05-15 07:30:00|506.75|506.65|506.45|506.35|507.05|506.95|505.95|505.85|277
1589528100000|2020-05-15 07:35:00|506.35|506.25|507.35|507.25|507.35|507.25|506.25|506.15|255
1589528400000|2020-05-15 07:40:00|507.21|507.11|506.51|506.41|507.31|507.21|506.41|506.31|216
1589528700000|2020-05-15 07:45:00|506.61|506.51|506.11|506.01|506.81|506.71|505.91|505.81|238
1589529000000|2020-05-15 07:50:00|506.21|506.11|507.11|507.01|507.21|507.11|506.01|505.91|367
1589529300000|2020-05-15 07:55:00|507.21|507.11|506.91|506.81|507.31|507.21|506.71|506.61|317
1589529600000|2020-05-15 08:00:00|506.81|506.71|506.51|506.41|506.91|506.81|506.11|506.01|214
1589529900000|2020-05-15 08:05:00|506.61|506.51|505.41|505.31|506.61|506.51|505.21|505.11|313
1589530200000|2020-05-15 08:10:00|505.51|505.41|505.21|505.11|505.51|505.41|504.71|504.61|241
1589530500000|2020-05-15 08:15:00|505.31|505.21|505.31|505.21|505.41|505.31|504.71|504.61|179
1589530800000|2020-05-15 08:20:00|505.21|505.11|504.51|504.41|505.41|505.31|504.31|504.21|223
1589531100000|2020-05-15 08:25:00|504.41|504.31|504.21|504.11|504.81|504.71|504.01|503.91|301
1589531400000|2020-05-15 08:30:00|504.31|504.21|504.71|504.61|505.01|504.91|504.31|504.21|127
1589531700000|2020-05-15 08:35:00|504.81|504.71|504.01|503.91|505.11|505.01|503.91|503.81|153
1589532000000|2020-05-15 08:40:00|503.91|503.81|504.31|504.21|504.61|504.51|503.91|503.81|99
1589532300000|2020-05-15 08:45:00|504.21|504.11|504.31|504.21|504.41|504.31|503.81|503.71|242
1589532600000|2020-05-15 08:50:00|504.21|504.11|504.71|504.61|504.81|504.71|504.11|504.01|208
1589532900000|2020-05-15 08:55:00|504.61|504.51|505.01|504.91|505.11|505.01|504.51|504.41|155
1589533200000|2020-05-15 09:00:00|505.11|505.01|505.51|505.41|505.71|505.61|505.01|504.91|206
1589533500000|2020-05-15 09:05:00|505.61|505.51|506.41|506.31|506.51|506.41|505.51|505.41|294
1589533800000|2020-05-15 09:10:00|506.31|506.21|506.31|506.21|507.11|507.01|506.01|505.91|342
1589534100000|2020-05-15 09:15:00|506.41|506.31|506.31|506.21|506.41|506.31|506.01|505.91|183
1589534400000|2020-05-15 09:20:00|506.41|506.31|505.31|505.21|506.41|506.31|505.21|505.11|407
1589534700000|2020-05-15 09:25:00|505.41|505.31|505.61|505.51|505.61|505.51|505.21|505.11|166
1589535000000|2020-05-15 09:30:00|505.71|505.61|505.51|505.41|505.91|505.81|505.31|505.21|260
1589535300000|2020-05-15 09:35:00|505.61|505.51|505.31|505.21|505.71|505.61|504.91|504.81|248
1589535600000|2020-05-15 09:40:00|505.21|505.11|504.81|504.71|505.31|505.21|504.71|504.61|170
1589535900000|2020-05-15 09:45:00|504.71|504.61|505.11|505.01|505.51|505.41|504.71|504.61|190
1589536200000|2020-05-15 09:50:00|505.21|505.11|505.01|504.91|505.81|505.71|504.81|504.71|294
1589536500000|2020-05-15 09:55:00|504.91|504.81|505.11|505.01|505.31|505.21|504.61|504.51|263
1589536800000|2020-05-15 10:00:00|505.21|505.11|505.01|504.91|505.41|505.31|504.41|504.31|165
1589537100000|2020-05-15 10:05:00|505.11|505.01|505.81|505.71|505.91|505.81|505.01|504.91|142
1589537400000|2020-05-15 10:10:00|505.71|505.61|506.01|505.91|506.01|505.91|505.61|505.51|123
1589537700000|2020-05-15 10:15:00|505.91|505.81|505.91|505.81|506.21|506.11|505.91|505.81|140
1589538000000|2020-05-15 10:20:00|505.81|505.71|505.71|505.61|506.01|505.91|505.61|505.51|52
1589538300000|2020-05-15 10:25:00|505.81|505.71|505.41|505.31|506.01|505.91|505.31|505.21|109
1589538600000|2020-05-15 10:30:00|505.51|505.41|503.11|503.01|505.51|505.41|503.01|502.91|648
1589538900000|2020-05-15 10:35:00|503.01|502.91|502.31|502.21|503.21|503.11|502.21|502.11|474
1589539200000|2020-05-15 10:40:00|502.21|502.11|503.51|503.41|503.51|503.41|501.71|501.61|386
1589539500000|2020-05-15 10:45:00|503.41|503.31|503.61|503.51|503.71|503.61|502.91|502.81|173
1589539800000|2020-05-15 10:50:00|503.51|503.41|502.91|502.81|503.61|503.51|502.91|502.81|148
1589540100000|2020-05-15 10:55:00|503.01|502.91|502.21|502.11|503.11|503.01|502.01|501.91|187
1589540400000|2020-05-15 11:00:00|502.31|502.21|500.41|500.31|502.41|502.31|500.01|499.91|671
1589540700000|2020-05-15 11:05:00|500.31|500.21|500.91|500.81|501.01|500.91|500.11|500.01|386
1589541000000|2020-05-15 11:10:00|501.01|500.91|502.21|502.11|502.31|502.21|500.71|500.61|436
1589541300000|2020-05-15 11:15:00|502.31|502.21|502.41|502.31|502.61|502.51|502.01|501.91|289
1589541600000|2020-05-15 11:20:00|502.31|502.21|502.61|502.51|502.61|502.51|501.61|501.51|210
1589541900000|2020-05-15 11:25:00|502.51|502.41|502.41|502.31|502.61|502.51|502.11|502.01|192
1589542200000|2020-05-15 11:30:00|502.31|502.21|501.61|501.51|502.61|502.51|501.41|501.31|154
1589542500000|2020-05-15 11:35:00|501.51|501.41|500.51|500.41|501.71|501.61|500.51|500.41|207
1589542800000|2020-05-15 11:40:00|500.6|500.5|500.4|500.3|500.7|500.6|499.9|499.8|302
1589543100000|2020-05-15 11:45:00|500.3|500.2|500.9|500.8|501.1|501|500.3|500.2|178
1589543400000|2020-05-15 11:50:00|500.8|500.7|500.7|500.6|501.4|501.3|500.6|500.5|178
1589543700000|2020-05-15 11:55:00|500.8|500.7|500.6|500.5|500.9|500.8|500.2|500.1|256
1589544000000|2020-05-15 12:00:00|500.5|500.4|500|499.9|500.8|500.7|499.8|499.7|194
1589544300000|2020-05-15 12:05:00|500.1|500|501.4|501.3|501.6|501.5|499.7|499.6|271
1589544600000|2020-05-15 12:10:00|501.5|501.4|502|501.9|502|501.9|501.2|501.1|247
1589544900000|2020-05-15 12:15:00|501.9|501.8|501.9|501.8|502.3|502.2|501.6|501.5|195
1589545200000|2020-05-15 12:20:00|502|501.9|501.7|501.6|502.3|502.2|501.4|501.3|203
1589545500000|2020-05-15 12:25:00|501.6|501.5|501.1|501|501.7|501.6|501.1|501|243
1589545800000|2020-05-15 12:30:00|501|500.9|499.9|499.8|501.1|501|499.8|499.7|291
1589546100000|2020-05-15 12:35:00|499.8|499.7|499.9|499.8|500.2|500.1|499.4|499.3|358
1589546400000|2020-05-15 12:40:00|499.8|499.7|500|499.9|500.8|500.7|499.7|499.6|256
1589546700000|2020-05-15 12:45:00|499.9|499.8|500.2|500.1|500.6|500.5|499.9|499.8|159
1589547000000|2020-05-15 12:50:00|500.1|500|501.1|501|501.2|501.1|500|499.9|236
1589547300000|2020-05-15 12:55:00|501.2|501.1|501|500.9|501.5|501.4|500.8|500.7|250
1589547600000|2020-05-15 13:00:00|501.1|501|500.4|500.3|501.4|501.3|500.3|500.2|278
1589547900000|2020-05-15 13:05:00|500.5|500.4|500|499.9|500.8|500.7|500|499.9|261
1589548200000|2020-05-15 13:10:00|500.1|500|500.3|500.2|500.4|500.3|499.7|499.6|183
1589548500000|2020-05-15 13:15:00|500.2|500.1|500.6|500.5|500.9|500.8|500.1|500|174
1589548800000|2020-05-15 13:20:00|500.7|500.6|501.3|501.2|501.3|501.2|500.6|500.5|133
1589549100000|2020-05-15 13:25:00|501.4|501.3|500.5|500.4|501.4|501.3|500.1|500|286
1589549400000|2020-05-15 13:30:00|500.4|500.3|500.1|500|501.6|501.5|499.9|499.8|744
1589549700000|2020-05-15 13:35:00|500.2|500.1|501.9|501.8|501.9|501.8|499.3|499.2|546
1589550000000|2020-05-15 13:40:00|502|501.9|502.9|502.8|503.3|503.2|501.8|501.7|763
1589550300000|2020-05-15 13:45:00|503|502.9|502.6|502.5|503.1|503|502.2|502.1|491
1589550600000|2020-05-15 13:50:00|502.7|502.6|503.5|503.4|503.8|503.7|502.6|502.5|501
1589550900000|2020-05-15 13:55:00|503.4|503.3|503.2|503.1|503.5|503.4|502.9|502.8|437
1589551200000|2020-05-15 14:00:00|503.3|503.2|502.1|502|503.9|503.8|502|501.9|569
1589551500000|2020-05-15 14:05:00|502.2|502.1|502.8|502.7|503|502.9|502|501.9|283
1589551800000|2020-05-15 14:10:00|502.72|502.62|504.02|503.92|504.12|504.02|502.52|502.42|269
1589552100000|2020-05-15 14:15:00|503.92|503.82|503.82|503.72|504.82|504.72|503.82|503.72|308
1589552400000|2020-05-15 14:20:00|503.92|503.82|502.72|502.62|504.22|504.12|502.72|502.62|242
1589552700000|2020-05-15 14:25:00|502.82|502.72|503.22|503.12|503.42|503.32|502.72|502.62|240
1589553000000|2020-05-15 14:30:00|503.12|503.02|502.52|502.42|503.42|503.32|502.52|502.42|247
1589553300000|2020-05-15 14:35:00|502.42|502.32|502.62|502.52|503.02|502.92|501.92|501.82|340
1589553600000|2020-05-15 14:40:00|502.72|502.62|502.32|502.22|502.82|502.72|502.12|502.02|194
1589553900000|2020-05-15 14:45:00|502.42|502.32|502.32|502.22|502.72|502.62|502.02|501.92|212
1589554200000|2020-05-15 14:50:00|502.22|502.12|500.82|500.72|502.32|502.22|500.82|500.72|305
1589554500000|2020-05-15 14:55:00|500.92|500.82|500.62|500.52|501.02|500.92|500.32|500.22|397
1589554800000|2020-05-15 15:00:00|500.72|500.62|499.52|499.42|500.72|500.62|499.12|499.02|381
1589555100000|2020-05-15 15:05:00|499.42|499.32|500.32|500.22|500.32|500.22|499.12|499.02|227
1589555400000|2020-05-15 15:10:00|500.22|500.12|499.82|499.72|500.32|500.22|499.52|499.42|172
1589555700000|2020-05-15 15:15:00|499.72|499.62|500.02|499.92|500.12|500.02|499.52|499.42|239
1589556000000|2020-05-15 15:20:00|499.92|499.82|500.02|499.92|500.42|500.32|499.62|499.52|240
1589556300000|2020-05-15 15:25:00|499.92|499.82|500.32|500.22|500.82|500.72|499.82|499.72|325
1589556600000|2020-05-15 15:30:00|500.42|500.12|500.42|500.12|501.02|500.72|500.02|499.72|657
1589556900000|2020-05-15 15:35:00|500.52|500.22|500.02|499.72|500.82|500.52|499.92|499.62|311
1589557200000|2020-05-15 15:40:00|500.12|499.82|499.62|499.32|500.22|499.92|499.02|498.72|180
1589557500000|2020-05-15 15:45:00|499.72|499.42|498.92|498.62|499.92|499.62|498.62|498.32|70
1589557800000|2020-05-15 15:50:00|499.02|498.72|499.52|499.22|499.72|499.42|498.92|498.62|45
1589558100000|2020-05-15 15:55:00|499.62|499.32|500.32|500.02|500.42|500.12|499.62|499.32|48
1589558400000|2020-05-15 16:00:00|500.22|499.92|500.52|500.22|500.92|500.62|500.02|499.72|112
1589558700000|2020-05-15 16:05:00|500.62|500.32|501.22|500.92|501.22|500.92|500.32|500.02|114
1589559000000|2020-05-15 16:10:00|501.12|500.82|500.72|500.42|501.22|500.92|500.52|500.22|75
1589559300000|2020-05-15 16:15:00|500.82|500.52|501.12|500.82|501.12|500.82|500.42|500.12|54
1589559600000|2020-05-15 16:20:00|501.22|500.92|501.92|501.62|501.92|501.62|501.22|500.92|79
1589559900000|2020-05-15 16:25:00|501.82|501.52|502.22|501.92|502.52|502.22|501.72|501.42|121
1589560200000|2020-05-15 16:30:00|502.12|501.82|502.12|501.82|502.12|501.82|501.72|501.42|32
1589560500000|2020-05-15 16:35:00|502.02|501.72|501.72|501.42|502.12|501.82|501.42|501.12|92
1589560800000|2020-05-15 16:40:00|501.62|501.32|501.52|501.22|502.22|501.92|501.52|501.22|45
1589561100000|2020-05-15 16:45:00|501.42|501.12|501.32|501.02|501.72|501.42|500.92|500.62|50
1589561400000|2020-05-15 16:50:00|501.22|500.92|501.52|501.22|501.72|501.42|501.12|500.82|16
1589561700000|2020-05-15 16:55:00|501.42|501.12|501.32|501.02|501.42|501.12|500.72|500.42|38
1589562000000|2020-05-15 17:00:00|501.22|500.92|501.62|501.32|501.92|501.62|501.22|500.92|26
1589562300000|2020-05-15 17:05:00|501.52|501.22|501.52|501.22|501.72|501.42|501.22|500.92|13
1589562600000|2020-05-15 17:10:00|501.62|501.32|502.12|501.82|502.22|501.92|501.52|501.22|16
1589562900000|2020-05-15 17:15:00|502.02|501.72|501.52|501.22|502.12|501.82|501.52|501.22|20
1589563200000|2020-05-15 17:20:00|501.62|501.32|501.52|501.22|501.72|501.42|501.42|501.12|9
1589563500000|2020-05-15 17:25:00|501.62|501.32|501.72|501.42|501.92|501.62|501.32|501.02|4
1589563800000|2020-05-15 17:30:00|501.62|501.32|501.52|501.22|501.72|501.42|501.32|501.02|5
1589564100000|2020-05-15 17:35:00|501.62|501.32|501.72|501.42|502.02|501.72|501.22|500.92|19
1589564400000|2020-05-15 17:40:00|501.62|501.32|501.42|501.12|501.82|501.52|501.12|500.82|11
1589564700000|2020-05-15 17:45:00|501.32|501.02|501.02|500.72|501.52|501.22|500.82|500.52|19
1589565000000|2020-05-15 17:50:00|501.12|500.82|501.82|501.52|501.92|501.62|500.82|500.52|16
1589565300000|2020-05-15 17:55:00|501.92|501.62|501.92|501.62|502.02|501.72|501.72|501.42|5
1589565600000|2020-05-15 18:00:00|502.02|501.72|503.02|502.72|503.12|502.82|501.92|501.62|43
1589565900000|2020-05-15 18:05:00|502.92|502.62|502.42|502.12|503.02|502.72|502.42|502.12|7
1589566200000|2020-05-15 18:10:00|502.52|502.22|502.32|502.02|502.62|502.32|502.22|501.92|15
1589566500000|2020-05-15 18:15:00|502.42|502.12|502.72|502.42|502.92|502.62|502.32|502.02|10
1589566800000|2020-05-15 18:20:00|502.62|502.32|502.82|502.52|503.12|502.82|502.52|502.22|5
1589567100000|2020-05-15 18:25:00|502.92|502.62|503.22|502.92|503.32|503.02|502.72|502.42|12
1589567400000|2020-05-15 18:30:00|503.12|502.82|502.52|502.22|503.42|503.12|502.42|502.12|18
1589567700000|2020-05-15 18:35:00|502.62|502.32|502.32|502.02|502.72|502.42|501.82|501.52|23
1589568000000|2020-05-15 18:40:00|502.42|502.12|502.12|501.82|502.42|502.12|501.92|501.62|16
1589568300000|2020-05-15 18:45:00|502.02|501.72|502.32|502.02|502.52|502.22|501.92|501.62|15
1589568600000|2020-05-15 18:50:00|502.22|501.92|502.62|502.32|502.82|502.52|502.22|501.92|18
1589568900000|2020-05-15 18:55:00|502.72|502.42|501.92|501.62|502.82|502.52|501.72|501.42|5
1589569200000|2020-05-15 19:00:00|502.02|501.72|502.22|501.92|502.52|502.22|501.62|501.32|37
1589569500000|2020-05-15 19:05:00|502.12|501.82|502.12|501.82|502.42|502.12|502.02|501.72|21
1589569800000|2020-05-15 19:10:00|502.02|501.72|502.02|501.72|502.12|501.82|501.72|501.42|20
1589570100000|2020-05-15 19:15:00|501.92|501.62|501.92|501.62|502.22|501.92|501.62|501.32|9
1589570400000|2020-05-15 19:20:00|502.02|501.72|501.82|501.52|502.32|502.02|501.82|501.52|25
1589570700000|2020-05-15 19:25:00|501.92|501.62|501.92|501.62|502.32|502.02|501.82|501.52|13
1589571000000|2020-05-15 19:30:00|501.82|501.52|502.02|501.72|502.22|501.92|501.82|501.52|23
1589571300000|2020-05-15 19:35:00|502.12|501.82|501.22|500.92|502.22|501.92|501.12|500.82|41
1589571600000|2020-05-15 19:40:00|501.12|500.82|500.92|500.62|501.22|500.92|500.72|500.42|59
1589571900000|2020-05-15 19:45:00|501.02|500.72|502.12|501.82|502.22|501.92|500.92|500.62|64
1589572200000|2020-05-15 19:50:00|501.82|501.52|502.52|502.22|502.72|502.42|501.72|501.42|117
1589572500000|2020-05-15 19:55:00|502.42|502.12|503.02|502.72|503.12|502.82|502.32|502.02|61
1589572800000|2020-05-15 20:00:00|502.82|502.32|501.82|501.32|503.02|502.52|501.72|501.22|0
1589573100000|2020-05-15 20:05:00|501.92|501.42|501.72|501.22|502.12|501.62|501.42|500.92|0
1589573400000|2020-05-15 20:10:00|501.62|501.12|501.02|500.52|501.72|501.22|500.82|500.32|0
1589573700000|2020-05-15 20:15:00|501.12|500.62|501.32|500.82|501.32|500.82|500.92|500.42|0
1589574000000|2020-05-15 20:20:00|501.22|500.72|501.12|500.62|501.32|500.82|501.12|500.62|0
1589574300000|2020-05-15 20:25:00|501.02|500.52|501.12|500.62|501.12|500.62|501.02|500.52|0
1589574600000|2020-05-15 20:30:00|501.22|500.72|501.72|501.22|502.02|501.52|501.12|500.62|0
1589574900000|2020-05-15 20:35:00|501.82|501.32|502.12|501.62|502.12|501.62|501.72|501.22|0
1589575200000|2020-05-15 20:40:00|502.02|501.52|501.72|501.22|502.12|501.62|501.52|501.02|0
1589575500000|2020-05-15 20:45:00|501.82|501.32|502.02|501.52|502.12|501.62|501.62|501.12|0
1589575800000|2020-05-15 20:50:00|501.92|501.42|502.12|501.62|502.22|501.72|501.92|501.42|0
1589576100000|2020-05-15 20:55:00|502.22|501.72|502.32|501.82|502.42|501.92|502.12|501.62|0
1589752800000|2020-05-17 22:00:00|502.22|501.72|501.52|501.02|502.42|501.92|501.32|500.82|0
1589753100000|2020-05-17 22:05:00|501.42|500.92|501.82|501.32|502.12|501.62|501.32|500.82|0
1589753400000|2020-05-17 22:10:00|501.92|501.42|501.82|501.32|502.02|501.52|501.62|501.12|0
1589753700000|2020-05-17 22:15:00|501.72|501.22|501.72|501.22|501.82|501.32|501.42|500.92|0
1589754000000|2020-05-17 22:20:00|501.82|501.32|502.22|501.72|502.22|501.72|501.72|501.22|0
1589754300000|2020-05-17 22:25:00|502.32|501.82|502.32|501.82|502.42|501.92|502.12|501.62|0
1589754600000|2020-05-17 22:30:00|502.22|501.72|502.02|501.52|502.32|501.82|501.82|501.32|0
1589754900000|2020-05-17 22:35:00|502.12|501.62|502.32|501.82|502.42|501.92|502.02|501.52|0
1589755200000|2020-05-17 22:40:00|502.42|501.92|502.52|502.02|502.62|502.12|502.32|501.82|0
1589755500000|2020-05-17 22:45:00|502.62|502.12|504.02|503.52|504.02|503.52|502.52|502.02|0
1589755800000|2020-05-17 22:50:00|503.82|503.32|504.22|503.72|504.82|504.32|503.62|503.12|0
1589756100000|2020-05-17 22:55:00|504.32|503.82|504.12|503.62|504.72|504.22|504.02|503.52|0
1589756400000|2020-05-17 23:00:00|504.22|503.72|504.82|504.32|505.02|504.52|504.02|503.52|0
1589756700000|2020-05-17 23:05:00|504.72|504.22|504.62|504.12|504.82|504.32|504.32|503.82|0
1589757000000|2020-05-17 23:10:00|504.52|504.02|504.42|503.92|504.62|504.12|504.32|503.82|0
1589757300000|2020-05-17 23:15:00|504.32|503.82|504.82|504.32|504.92|504.42|504.22|503.72|0
1589757600000|2020-05-17 23:20:00|504.72|504.22|505.12|504.62|505.22|504.72|504.62|504.12|0
1589757900000|2020-05-17 23:25:00|505.22|504.72|504.82|504.32|505.22|504.72|504.82|504.32|0
1589758200000|2020-05-17 23:30:00|504.92|504.42|504.62|504.12|504.92|504.42|504.32|503.82|0
1589758500000|2020-05-17 23:35:00|504.72|504.22|504.42|503.92|504.72|504.22|504.32|503.82|0
1589758800000|2020-05-17 23:40:00|504.52|504.02|504.52|504.02|504.72|504.22|504.42|503.92|0
1589759100000|2020-05-17 23:45:00|504.42|503.92|504.62|504.12|504.82|504.32|504.32|503.82|0
1589759400000|2020-05-17 23:50:00|504.72|504.22|504.82|504.32|505.02|504.52|504.62|504.12|0
1589759700000|2020-05-17 23:55:00|504.92|504.42|504.52|504.02|504.92|504.42|504.52|504.02|0
1589760000000|2020-05-18 00:00:00|504.42|503.92|504.12|503.62|504.62|504.12|504.02|503.52|0
1589760300000|2020-05-18 00:05:00|504.02|503.52|504.32|503.82|504.42|503.92|504.02|503.52|0
1589760600000|2020-05-18 00:10:00|504.22|503.72|504.22|503.72|504.42|503.92|504.02|503.52|0
1589760900000|2020-05-18 00:15:00|504.32|503.82|505.92|505.42|505.92|505.42|504.12|503.62|0
1589761200000|2020-05-18 00:20:00|505.82|505.32|506.02|505.52|506.22|505.72|505.72|505.22|0
1589761500000|2020-05-18 00:25:00|505.92|505.42|506.12|505.62|506.42|505.92|505.92|505.42|0
1589761800000|2020-05-18 00:30:00|506.02|505.52|506.12|505.62|506.32|505.82|505.92|505.42|0
1589762100000|2020-05-18 00:35:00|506.22|505.72|505.92|505.42|506.22|505.72|505.92|505.42|0
1589762400000|2020-05-18 00:40:00|506.02|505.52|505.92|505.42|506.12|505.62|505.92|505.42|0
1589762700000|2020-05-18 00:45:00|505.82|505.32|505.92|505.42|505.92|505.42|505.72|505.22|0
1589763000000|2020-05-18 00:50:00|505.82|505.32|505.72|505.22|506.12|505.62|505.72|505.22|0
1589763300000|2020-05-18 00:55:00|505.82|505.32|505.72|505.22|506.12|505.62|505.62|505.12|0
1589763600000|2020-05-18 01:00:00|505.82|505.32|506.12|505.62|506.12|505.62|505.72|505.22|0
1589763900000|2020-05-18 01:05:00|506.02|505.52|505.92|505.42|506.02|505.52|505.92|505.42|0
1589764200000|2020-05-18 01:10:00|506.02|505.52|506.12|505.62|506.12|505.62|505.92|505.42|0
1589764500000|2020-05-18 01:15:00|506.22|505.72|506.32|505.82|506.32|505.82|506.12|505.62|0
1589764800000|2020-05-18 01:20:00|506.42|505.92|506.12|505.62|506.52|506.02|506.12|505.62|0
1589765100000|2020-05-18 01:25:00|506.22|505.72|506.42|505.92|506.42|505.92|506.22|505.72|0
1589765400000|2020-05-18 01:30:00|506.32|505.82|506.42|505.92|506.42|505.92|506.32|505.82|0
1589765700000|2020-05-18 01:35:00|506.32|505.82|506.42|505.92|506.42|505.92|506.12|505.62|0
1589766000000|2020-05-18 01:40:00|506.52|506.02|506.62|506.12|506.82|506.32|506.52|506.02|0
1589766300000|2020-05-18 01:45:00|506.72|506.22|506.72|506.22|507.12|506.62|506.62|506.12|0
1589766600000|2020-05-18 01:50:00|506.82|506.32|506.72|506.22|506.92|506.42|506.42|505.92|0
1589766900000|2020-05-18 01:55:00|506.82|506.32|507.12|506.62|507.22|506.72|506.82|506.32|0
1589767200000|2020-05-18 02:00:00|507.22|506.72|507.22|506.72|507.42|506.92|507.02|506.52|0
1589767500000|2020-05-18 02:05:00|507.32|506.82|507.12|506.62|507.62|507.12|507.12|506.62|0
1589767800000|2020-05-18 02:10:00|507.22|506.72|507.82|507.32|507.82|507.32|507.12|506.62|0
1589768100000|2020-05-18 02:15:00|507.92|507.42|508.22|507.72|508.32|507.82|507.92|507.42|0
1589768400000|2020-05-18 02:20:00|508.12|507.62|508.12|507.62|508.32|507.82|508.02|507.52|0
1589768700000|2020-05-18 02:25:00|508.32|507.82|508.82|508.32|509.22|508.72|508.12|507.62|0
1589769000000|2020-05-18 02:30:00|508.92|508.42|508.82|508.32|509.02|508.52|508.82|508.32|0
1589769300000|2020-05-18 02:35:00|508.72|508.22|508.52|508.02|508.72|508.22|508.52|508.02|0
1589769600000|2020-05-18 02:40:00|508.62|508.12|508.92|508.42|508.92|508.42|508.52|508.02|0
1589769900000|2020-05-18 02:45:00|508.82|508.32|508.52|508.02|508.92|508.42|508.32|507.82|0
1589770200000|2020-05-18 02:50:00|508.62|508.12|508.72|508.22|508.72|508.22|508.52|508.02|0
1589770500000|2020-05-18 02:55:00|508.82|508.32|508.72|508.22|508.82|508.32|508.52|508.02|0
1589770800000|2020-05-18 03:00:00|508.62|508.12|508.72|508.22|508.72|508.22|508.52|508.02|0
1589771100000|2020-05-18 03:05:00|508.62|508.12|508.52|508.02|508.82|508.32|508.52|508.02|0
1589771400000|2020-05-18 03:10:00|508.62|508.12|508.72|508.22|508.72|508.22|508.52|508.02|0
1589771700000|2020-05-18 03:15:00|508.72|508.22|508.82|508.32|509.02|508.52|508.62|508.12|0
1589772000000|2020-05-18 03:20:00|508.92|508.42|508.82|508.32|509.22|508.72|508.82|508.32|0
1589772300000|2020-05-18 03:25:00|508.92|508.42|508.82|508.32|509.02|508.52|508.82|508.32|0
1589772600000|2020-05-18 03:30:00|508.72|508.22|509.02|508.52|509.22|508.72|508.72|508.22|0
1589772900000|2020-05-18 03:35:00|508.92|508.42|509.02|508.52|509.02|508.52|508.82|508.32|0
1589773200000|2020-05-18 03:40:00|508.92|508.42|509.02|508.52|509.02|508.52|508.82|508.32|0
1589773500000|2020-05-18 03:45:00|509.12|508.62|509.12|508.62|509.12|508.62|509.02|508.52|0
1589773800000|2020-05-18 03:50:00|509.02|508.52|509.12|508.62|509.12|508.62|509.02|508.52|0
1589774100000|2020-05-18 03:55:00|509.02|508.52|509.12|508.62|509.12|508.62|508.92|508.42|0
1589774400000|2020-05-18 04:00:00|509.02|508.52|509.12|508.62|509.12|508.62|508.92|508.42|0
1589774700000|2020-05-18 04:05:00|509.02|508.52|509.12|508.62|509.12|508.62|508.92|508.42|0
1589775000000|2020-05-18 04:10:00|509.02|508.52|508.92|508.42|509.02|508.52|508.92|508.42|0
1589775300000|2020-05-18 04:15:00|509.02|508.52|509.12|508.62|509.12|508.62|509.02|508.52|0
1589775900000|2020-05-18 04:25:00|509.02|508.52|509.12|508.62|509.12|508.62|508.92|508.42|0
1589776200000|2020-05-18 04:30:00|509.22|508.72|509.12|508.62|509.32|508.82|509.12|508.62|0
1589776500000|2020-05-18 04:35:00|509.22|508.72|509.12|508.62|509.32|508.82|509.12|508.62|0
1589776800000|2020-05-18 04:40:00|509.02|508.52|509.12|508.62|509.12|508.62|508.92|508.42|0
1589777100000|2020-05-18 04:45:00|509.02|508.52|509.12|508.62|509.12|508.62|508.92|508.42|0
1589777400000|2020-05-18 04:50:00|509.02|508.52|508.92|508.42|509.02|508.52|508.92|508.42|0
1589777700000|2020-05-18 04:55:00|508.82|508.32|509.02|508.52|509.02|508.52|508.62|508.12|0
1589778000000|2020-05-18 05:00:00|508.92|508.42|509.02|508.52|509.02|508.52|508.82|508.32|0
1589778300000|2020-05-18 05:05:00|508.92|508.42|508.62|508.12|508.92|508.42|508.62|508.12|0
1589778600000|2020-05-18 05:10:00|508.52|508.02|508.22|507.72|508.52|508.02|508.12|507.62|0
1589778900000|2020-05-18 05:15:00|508.32|507.82|507.92|507.42|508.42|507.92|507.92|507.42|0
1589779200000|2020-05-18 05:20:00|508.02|507.52|508.12|507.62|508.22|507.72|508.02|507.52|0
1589779500000|2020-05-18 05:25:00|508.02|507.52|507.72|507.22|508.02|507.52|507.72|507.22|0
1589779800000|2020-05-18 05:30:00|507.82|507.32|507.82|507.32|507.82|507.32|507.72|507.22|0
1589780100000|2020-05-18 05:35:00|507.72|507.22|508.42|507.92|508.42|507.92|507.62|507.12|0
1589780400000|2020-05-18 05:40:00|508.52|508.02|507.92|507.42|508.62|508.12|507.92|507.42|0
1589780700000|2020-05-18 05:45:00|508.02|507.52|507.62|507.12|508.02|507.52|507.62|507.12|0
1589781000000|2020-05-18 05:50:00|507.42|506.92|507.42|506.92|507.82|507.32|507.32|506.82|0
1589781300000|2020-05-18 05:55:00|507.32|506.82|506.92|506.42|507.32|506.82|506.92|506.42|0
1589781600000|2020-05-18 06:00:00|507.02|506.52|507.52|507.22|507.72|507.42|507.02|506.52|83
1589781900000|2020-05-18 06:05:00|507.62|507.32|507.22|506.92|507.72|507.42|507.02|506.72|57
1589782200000|2020-05-18 06:10:00|507.32|507.02|507.62|507.32|507.92|507.62|507.22|506.92|52
1589782500000|2020-05-18 06:15:00|507.52|507.22|508.12|507.82|508.12|507.82|507.42|507.12|40
1589782800000|2020-05-18 06:20:00|508.02|507.72|508.42|508.12|508.52|508.22|508.02|507.72|45
1589783100000|2020-05-18 06:25:00|508.52|508.22|509.02|508.72|509.02|508.72|508.22|507.92|43
1589783400000|2020-05-18 06:30:00|509.12|508.82|509.22|508.92|509.92|509.62|509.12|508.82|138
1589783700000|2020-05-18 06:35:00|509.12|508.82|508.72|508.42|509.52|509.22|508.72|508.42|65
1589784000000|2020-05-18 06:40:00|508.82|508.52|508.92|508.62|509.22|508.92|508.72|508.42|29
1589784300000|2020-05-18 06:45:00|509.02|508.72|508.92|508.62|509.02|508.72|508.52|508.22|92
1589784600000|2020-05-18 06:50:00|508.82|508.52|509.32|509.02|509.32|509.02|508.82|508.52|51
1589784900000|2020-05-18 06:55:00|509.22|508.92|508.82|508.52|509.52|509.22|508.72|508.42|140
1589785200000|2020-05-18 07:00:00|508.72|508.62|510.32|510.22|510.62|510.52|508.72|508.62|846
1589785500000|2020-05-18 07:05:00|510.42|510.32|509.32|509.22|510.92|510.82|509.22|509.12|498
1589785800000|2020-05-18 07:10:00|509.42|509.32|509.22|509.12|509.82|509.72|508.82|508.72|259
1589786100000|2020-05-18 07:15:00|509.32|509.22|509.32|509.22|510.12|510.02|509.22|509.12|434
1589786400000|2020-05-18 07:20:00|509.42|509.32|509.62|509.52|509.92|509.82|509.22|509.12|287
1589786700000|2020-05-18 07:25:00|509.72|509.62|509.42|509.32|510.02|509.92|509.32|509.22|214
1589787000000|2020-05-18 07:30:00|509.52|509.42|509.56|509.46|509.86|509.76|509.26|509.16|324
1589787300000|2020-05-18 07:35:00|509.66|509.56|509.36|509.26|509.86|509.76|508.96|508.86|213
1589787600000|2020-05-18 07:40:00|509.34|509.24|509.84|509.74|509.94|509.84|509.14|509.04|182
1589787900000|2020-05-18 07:45:00|509.74|509.64|509.74|509.64|510.14|510.04|509.74|509.64|261
1589788200000|2020-05-18 07:50:00|509.84|509.74|510.44|510.34|510.54|510.44|509.84|509.74|250
1589788500000|2020-05-18 07:55:00|510.54|510.44|511.24|511.14|511.24|511.14|510.44|510.34|246
1589788800000|2020-05-18 08:00:00|511.34|511.24|512.24|512.14|512.24|512.14|511.04|510.94|377
1589789100000|2020-05-18 08:05:00|512.34|512.24|511.74|511.64|512.54|512.44|511.74|511.64|245
1589789400000|2020-05-18 08:10:00|511.84|511.74|511.44|511.34|512.14|512.04|511.34|511.24|205
1589789700000|2020-05-18 08:15:00|511.54|511.44|511.84|511.74|512.04|511.94|511.54|511.44|197
1589790000000|2020-05-18 08:20:00|511.94|511.84|511.34|511.24|512.04|511.94|511.24|511.14|181
1589790300000|2020-05-18 08:25:00|511.44|511.34|511.44|511.34|511.74|511.64|511.34|511.24|144
1589790600000|2020-05-18 08:30:00|511.54|511.44|511.64|511.54|511.84|511.74|511.44|511.34|205
1589790900000|2020-05-18 08:35:00|511.74|511.64|511.64|511.54|512.24|512.14|511.44|511.34|164
1589791200000|2020-05-18 08:40:00|511.74|511.64|511.54|511.44|512.24|512.14|511.44|511.34|157
1589791500000|2020-05-18 08:45:00|511.64|511.54|511.24|511.14|511.84|511.74|511.24|511.14|95
1589791800000|2020-05-18 08:50:00|511.34|511.24|510.94|510.84|511.54|511.44|510.84|510.74|127
1589792100000|2020-05-18 08:55:00|511.04|510.94|510.94|510.84|511.04|510.94|510.64|510.54|174
1589792400000|2020-05-18 09:00:00|510.84|510.74|510.94|510.84|511.44|511.34|510.74|510.64|99
1589792700000|2020-05-18 09:05:00|511.04|510.94|510.94|510.84|511.44|511.34|510.74|510.64|283
1589793000000|2020-05-18 09:10:00|510.84|510.74|511.44|511.34|511.64|511.54|510.84|510.74|173
1589793300000|2020-05-18 09:15:00|511.54|511.44|511.44|511.34|511.54|511.44|511.14|511.04|136
1589793600000|2020-05-18 09:20:00|511.34|511.24|511.34|511.24|511.54|511.44|511.04|510.94|165
1589793900000|2020-05-18 09:25:00|511.24|511.14|510.64|510.54|511.34|511.24|510.54|510.44|125
1589794200000|2020-05-18 09:30:00|510.54|510.44|510.04|509.94|510.64|510.54|510.04|509.94|123
1589794500000|2020-05-18 09:35:00|510.14|510.04|510.24|510.14|510.34|510.24|509.84|509.74|123
1589794800000|2020-05-18 09:40:00|510.14|510.04|510.44|510.34|510.54|510.44|510.04|509.94|101
1589795100000|2020-05-18 09:45:00|510.54|510.44|510.94|510.84|510.94|510.84|510.44|510.34|88
1589795400000|2020-05-18 09:50:00|510.84|510.74|511.34|511.24|511.34|511.24|510.74|510.64|138
1589795700000|2020-05-18 09:55:00|511.44|511.34|510.84|510.74|511.54|511.44|510.84|510.74|161
1589796000000|2020-05-18 10:00:00|510.94|510.84|510.54|510.44|511.14|511.04|510.54|510.44|177
1589796300000|2020-05-18 10:05:00|510.64|510.54|510.94|510.84|511.04|510.94|510.64|510.54|92
1589796600000|2020-05-18 10:10:00|511.04|510.94|511.04|510.94|511.04|510.94|510.84|510.74|38
1589796900000|2020-05-18 10:15:00|510.94|510.84|510.74|510.64|511.24|511.14|510.64|510.54|95
1589797200000|2020-05-18 10:20:00|510.84|510.74|510.84|510.74|510.84|510.74|510.44|510.34|64
1589797500000|2020-05-18 10:25:00|510.74|510.64|510.84|510.74|511.04|510.94|510.74|510.64|97
1589797800000|2020-05-18 10:30:00|510.94|510.84|510.94|510.84|510.94|510.84|510.44|510.34|57
1589798100000|2020-05-18 10:35:00|510.84|510.74|511.24|511.14|511.24|511.14|510.84|510.74|31
1589798400000|2020-05-18 10:40:00|511.34|511.24|511.04|510.94|511.44|511.34|511.04|510.94|116
1589798700000|2020-05-18 10:45:00|510.94|510.84|511.04|510.94|511.24|511.14|510.74|510.64|79
1589799000000|2020-05-18 10:50:00|511.14|511.04|511.14|511.04|511.24|511.14|510.84|510.74|39
1589799300000|2020-05-18 10:55:00|511.24|511.14|511.74|511.64|511.74|511.64|511.04|510.94|68
1589799600000|2020-05-18 11:00:00|511.84|511.74|511.44|511.34|511.94|511.84|511.24|511.14|146
1589799900000|2020-05-18 11:05:00|511.34|511.24|511.64|511.54|511.74|511.64|511.34|511.24|129
1589800200000|2020-05-18 11:10:00|511.74|511.64|511.74|511.64|511.84|511.74|511.34|511.24|142
1589800500000|2020-05-18 11:15:00|511.84|511.74|511.94|511.84|512.04|511.94|511.64|511.54|81
1589800800000|2020-05-18 11:20:00|511.84|511.74|511.84|511.74|512.04|511.94|511.54|511.44|113
1589801100000|2020-05-18 11:25:00|511.94|511.84|511.84|511.74|512.04|511.94|511.64|511.54|112
1589801400000|2020-05-18 11:30:00|511.94|511.84|511.34|511.24|512.14|512.04|511.34|511.24|185
1589801700000|2020-05-18 11:35:00|511.44|511.34|512.04|511.94|512.04|511.94|511.34|511.24|146
1589802000000|2020-05-18 11:40:00|511.99|511.89|512.69|512.59|512.89|512.79|511.89|511.79|249
1589802300000|2020-05-18 11:45:00|512.79|512.69|513.79|513.69|514.09|513.99|512.79|512.69|369
1589802600000|2020-05-18 11:50:00|513.89|513.79|514.19|514.09|514.49|514.39|513.69|513.59|431
1589802900000|2020-05-18 11:55:00|514.09|513.99|514.19|514.09|514.29|514.19|513.69|513.59|199
1589803200000|2020-05-18 12:00:00|514.29|514.19|514.59|514.49|514.69|514.59|514.19|514.09|288
1589803500000|2020-05-18 12:05:00|514.49|514.39|514.69|514.59|515.19|515.09|514.49|514.39|227
1589803800000|2020-05-18 12:10:00|514.79|514.69|515.69|515.59|515.69|515.59|514.79|514.69|356
1589804100000|2020-05-18 12:15:00|515.79|515.69|515.69|515.59|515.79|515.69|515.19|515.09|201
1589804400000|2020-05-18 12:20:00|515.79|515.69|514.99|514.89|515.79|515.69|514.99|514.89|160
1589804700000|2020-05-18 12:25:00|515.09|514.99|516.19|516.09|516.59|516.49|515.09|514.99|562
1589805000000|2020-05-18 12:30:00|516.09|515.99|515.39|515.29|516.29|516.19|515.29|515.19|243
1589805300000|2020-05-18 12:35:00|515.29|515.19|515.09|514.99|515.49|515.39|514.99|514.89|210
1589805600000|2020-05-18 12:40:00|515.19|515.09|515.39|515.29|515.79|515.69|515.09|514.99|152
1589805900000|2020-05-18 12:45:00|515.49|515.39|514.99|514.89|515.69|515.59|514.89|514.79|193
1589806200000|2020-05-18 12:50:00|514.89|514.79|514.99|514.89|515.29|515.19|514.79|514.69|113
1589806500000|2020-05-18 12:55:00|514.89|514.79|515.99|515.89|515.99|515.89|514.89|514.79|137
1589806800000|2020-05-18 13:00:00|516.09|515.99|515.69|515.59|516.29|516.19|515.49|515.39|197
1589807100000|2020-05-18 13:05:00|515.79|515.69|515.39|515.29|515.99|515.89|515.39|515.29|180
1589807400000|2020-05-18 13:10:00|515.29|515.19|515.49|515.39|515.59|515.49|515.09|514.99|194
1589807700000|2020-05-18 13:15:00|515.39|515.29|515.59|515.49|516.09|515.99|515.39|515.29|140
1589808000000|2020-05-18 13:20:00|515.69|515.59|515.89|515.79|515.89|515.79|515.39|515.29|130
1589808300000|2020-05-18 13:25:00|515.99|515.89|515.69|515.59|515.99|515.89|515.59|515.49|128
1589808600000|2020-05-18 13:30:00|515.59|515.49|515.89|515.79|516.39|516.29|515.39|515.29|389
1589808900000|2020-05-18 13:35:00|515.79|515.69|516.79|516.69|516.89|516.79|515.69|515.59|379
1589809200000|2020-05-18 13:40:00|516.69|516.59|516.59|516.49|517.49|517.39|516.59|516.49|374
1589809500000|2020-05-18 13:45:00|516.69|516.59|516.89|516.79|517.39|517.29|516.49|516.39|348
1589809800000|2020-05-18 13:50:00|516.99|516.89|516.29|516.19|516.99|516.89|516.19|516.09|343
1589810100000|2020-05-18 13:55:00|516.19|516.09|516.79|516.69|516.99|516.89|516.09|515.99|232
1589810400000|2020-05-18 14:00:00|516.89|516.79|516.09|515.99|516.89|516.79|515.79|515.69|408
1589810700000|2020-05-18 14:05:00|515.99|515.89|516.39|516.29|516.59|516.49|515.69|515.59|269
1589811000000|2020-05-18 14:10:00|516.38|516.28|516.18|516.08|516.48|516.38|515.88|515.78|206
1589811300000|2020-05-18 14:15:00|516.08|515.98|517.08|516.98|517.18|517.08|515.88|515.78|406
1589811600000|2020-05-18 14:20:00|516.98|516.88|516.48|516.38|517.38|517.28|516.18|516.08|225
1589811900000|2020-05-18 14:25:00|516.58|516.48|515.88|515.78|516.78|516.68|515.88|515.78|155
1589812200000|2020-05-18 14:30:00|515.98|515.88|516.78|516.68|516.78|516.68|515.98|515.88|142
1589812500000|2020-05-18 14:35:00|516.68|516.58|516.98|516.88|517.08|516.98|516.48|516.38|201
1589812800000|2020-05-18 14:40:00|517.08|516.98|517.38|517.28|517.48|517.38|516.98|516.88|205
1589813100000|2020-05-18 14:45:00|517.48|517.38|517.78|517.68|517.98|517.88|517.28|517.18|249
1589813400000|2020-05-18 14:50:00|517.68|517.58|517.38|517.28|518.08|517.98|517.28|517.18|190
1589813700000|2020-05-18 14:55:00|517.48|517.38|518.28|518.18|518.48|518.38|517.48|517.38|309
1589814000000|2020-05-18 15:00:00|518.38|518.28|518.28|518.18|518.58|518.48|517.98|517.88|306
1589814300000|2020-05-18 15:05:00|518.38|518.28|519.08|518.98|519.18|519.08|518.28|518.18|464
1589814600000|2020-05-18 15:10:00|519.18|519.08|519.28|519.18|519.38|519.28|518.88|518.78|325
1589814900000|2020-05-18 15:15:00|519.38|519.28|519.98|519.88|520.08|519.98|519.18|519.08|468
1589815200000|2020-05-18 15:20:00|520.08|519.98|520.58|520.48|520.88|520.78|519.88|519.78|619
1589815500000|2020-05-18 15:25:00|520.48|520.38|520.68|520.58|521.58|521.48|520.48|520.38|741
1589815800000|2020-05-18 15:30:00|520.88|520.78|520.38|520.08|521.08|520.78|520.28|519.98|858
1589816100000|2020-05-18 15:35:00|520.28|519.98|519.58|519.28|520.48|520.18|519.38|519.08|472
1589816400000|2020-05-18 15:40:00|519.48|519.18|519.98|519.68|520.48|520.18|519.48|519.18|242
1589816700000|2020-05-18 15:45:00|519.88|519.58|519.48|519.18|520.08|519.78|519.38|519.08|108
1589817000000|2020-05-18 15:50:00|519.58|519.28|519.38|519.08|519.88|519.58|519.28|518.98|97
1589817300000|2020-05-18 15:55:00|519.48|519.18|519.78|519.48|519.78|519.48|519.38|519.08|66
1589817600000|2020-05-18 16:00:00|519.68|519.38|519.88|519.58|519.98|519.68|519.38|519.08|66
1589817900000|2020-05-18 16:05:00|519.78|519.48|519.88|519.58|520.28|519.98|519.78|519.48|60
1589818200000|2020-05-18 16:10:00|519.78|519.48|519.68|519.38|519.98|519.68|519.68|519.38|62
1589818500000|2020-05-18 16:15:00|519.78|519.48|519.68|519.38|520.18|519.88|519.58|519.28|53
1589818800000|2020-05-18 16:20:00|519.58|519.28|519.88|519.58|520.08|519.78|519.58|519.28|60
1589819100000|2020-05-18 16:25:00|519.98|519.68|520.08|519.78|520.08|519.78|519.68|519.38|98
1589819400000|2020-05-18 16:30:00|520.18|519.88|519.78|519.48|520.28|519.98|519.78|519.48|31
1589819700000|2020-05-18 16:35:00|519.88|519.58|519.98|519.68|519.98|519.68|519.68|519.38|16
1589820000000|2020-05-18 16:40:00|520.08|519.78|519.78|519.48|520.08|519.78|519.48|519.18|93
1589820300000|2020-05-18 16:45:00|519.68|519.38|519.58|519.28|519.68|519.38|519.18|518.88|46
1589820600000|2020-05-18 16:50:00|519.68|519.38|519.68|519.38|519.88|519.58|519.48|519.18|28
1589820900000|2020-05-18 16:55:00|519.58|519.28|519.78|519.48|519.98|519.68|519.58|519.28|29
1589821200000|2020-05-18 17:00:00|519.88|519.58|520.28|519.98|520.38|520.08|519.78|519.48|28
1589821500000|2020-05-18 17:05:00|520.18|519.88|520.28|519.98|520.28|519.98|519.98|519.68|74
1589821800000|2020-05-18 17:10:00|520.18|519.88|520.78|520.48|520.78|520.48|520.18|519.88|126
1589822100000|2020-05-18 17:15:00|520.68|520.38|520.98|520.68|521.08|520.78|520.38|520.08|71
1589822400000|2020-05-18 17:20:00|521.08|520.78|521.38|521.08|521.38|521.08|520.98|520.68|42
1589822700000|2020-05-18 17:25:00|521.48|521.18|521.08|520.78|521.58|521.28|520.48|520.18|94
1589823000000|2020-05-18 17:30:00|520.98|520.68|520.78|520.48|520.98|520.68|520.68|520.38|30
1589823300000|2020-05-18 17:35:00|520.68|520.38|520.98|520.68|520.98|520.68|520.68|520.38|21
1589823600000|2020-05-18 17:40:00|520.88|520.58|520.98|520.68|521.18|520.88|520.78|520.48|41
1589823900000|2020-05-18 17:45:00|521.08|520.78|521.18|520.88|521.48|521.18|520.98|520.68|24
1589824200000|2020-05-18 17:50:00|521.28|520.98|521.18|520.88|521.28|520.98|520.78|520.48|17
1589824500000|2020-05-18 17:55:00|521.08|520.78|521.08|520.78|521.18|520.88|520.68|520.38|15
1589824800000|2020-05-18 18:00:00|520.98|520.68|521.58|521.28|521.68|521.38|520.88|520.58|23
1589825100000|2020-05-18 18:05:00|521.48|521.18|521.28|520.98|521.58|521.28|521.18|520.88|24
1589825400000|2020-05-18 18:10:00|521.18|520.88|521.38|521.08|521.38|521.08|520.98|520.68|38
1589825700000|2020-05-18 18:15:00|521.28|520.98|521.18|520.88|521.38|521.08|520.98|520.68|33
1589826000000|2020-05-18 18:20:00|521.28|520.98|521.08|520.78|521.38|521.08|520.98|520.68|15
1589826300000|2020-05-18 18:25:00|521.18|520.88|521.28|520.98|521.48|521.18|520.98|520.68|11
1589826600000|2020-05-18 18:30:00|521.18|520.88|521.68|521.38|521.68|521.38|521.18|520.88|26
1589826900000|2020-05-18 18:35:00|521.58|521.28|521.48|521.18|521.68|521.38|521.28|520.98|13
1589827200000|2020-05-18 18:40:00|521.58|521.28|521.88|521.58|521.88|521.58|521.38|521.08|34
1589827500000|2020-05-18 18:45:00|521.78|521.48|521.58|521.28|521.98|521.68|521.58|521.28|46
1589827800000|2020-05-18 18:50:00|521.48|521.18|521.48|521.18|521.58|521.28|521.18|520.88|44
1589828100000|2020-05-18 18:55:00|521.38|521.08|521.48|521.18|521.68|521.38|521.38|521.08|32
1589828400000|2020-05-18 19:00:00|521.58|521.28|521.78|521.48|521.88|521.58|521.48|521.18|10
1589828700000|2020-05-18 19:05:00|521.68|521.38|521.98|521.68|522.08|521.78|521.68|521.38|58
1589829000000|2020-05-18 19:10:00|521.88|521.58|521.98|521.68|521.98|521.68|521.68|521.38|18
1589829300000|2020-05-18 19:15:00|521.88|521.58|521.98|521.68|522.08|521.78|521.68|521.38|22
1589829600000|2020-05-18 19:20:00|522.08|521.78|521.98|521.68|522.28|521.98|521.88|521.58|58
1589829900000|2020-05-18 19:25:00|522.08|521.78|522.18|521.88|522.28|521.98|521.88|521.58|56
1589830200000|2020-05-18 19:30:00|522.28|521.98|522.48|522.18|522.48|522.18|522.18|521.88|31
1589830500000|2020-05-18 19:35:00|522.58|522.28|522.98|522.68|523.08|522.78|522.48|522.18|80
1589830800000|2020-05-18 19:40:00|523.08|522.78|523.08|522.78|523.28|522.98|522.98|522.68|56
1589831100000|2020-05-18 19:45:00|522.98|522.68|523.38|523.08|523.38|523.08|522.88|522.58|107
1589831400000|2020-05-18 19:50:00|523.48|523.18|522.48|522.18|523.48|523.18|522.38|522.08|94
1589831700000|2020-05-18 19:55:00|522.58|522.28|521.68|521.38|522.58|522.28|521.48|521.18|159
1589832000000|2020-05-18 20:00:00|521.98|521.48|521.58|521.08|522.18|521.68|521.18|520.68|0
1589832300000|2020-05-18 20:05:00|521.48|520.98|522.18|521.68|522.18|521.68|521.48|520.98|0
1589832600000|2020-05-18 20:10:00|522.08|521.58|521.88|521.38|522.28|521.78|521.88|521.38|0
1589832900000|2020-05-18 20:15:00|521.98|521.48|521.98|521.48|521.98|521.48|521.88|521.38|0
1589833500000|2020-05-18 20:25:00|522.08|521.58|521.98|521.48|522.08|521.58|521.98|521.48|0
1589833800000|2020-05-18 20:30:00|522.08|521.58|521.38|520.88|522.08|521.58|521.28|520.78|0
1589834100000|2020-05-18 20:35:00|521.28|520.78|521.58|521.08|521.78|521.28|521.18|520.68|0
1589834400000|2020-05-18 20:40:00|521.68|521.18|521.68|521.18|521.68|521.18|521.48|520.98|0
1589834700000|2020-05-18 20:45:00|521.78|521.28|521.68|521.18|521.88|521.38|521.58|521.08|0
1589835000000|2020-05-18 20:50:00|521.58|521.08|521.88|521.38|521.88|521.38|521.58|521.08|0
1589835300000|2020-05-18 20:55:00|521.78|521.28|521.38|520.88|521.98|521.48|521.38|520.88|0
1589835600000|2020-05-18 21:00:00|521.48|520.98|521.58|521.08|521.58|521.08|521.48|520.98|0
1589835900000|2020-05-18 21:05:00|521.48|520.98|521.48|520.98|521.58|521.08|521.48|520.98|0
1589836200000|2020-05-18 21:10:00|521.38|520.88|521.38|520.88|521.48|520.98|521.38|520.88|0
1589836500000|2020-05-18 21:15:00|521.48|520.98|521.38|520.88|521.48|520.98|521.38|520.88|0
1589836800000|2020-05-18 21:20:00|521.48|520.98|521.48|520.98|521.48|520.98|521.38|520.88|0
1589837100000|2020-05-18 21:25:00|521.58|521.08|521.48|520.98|521.58|521.08|521.48|520.98|0
1589837400000|2020-05-18 21:30:00|521.58|521.08|521.58|521.08|521.58|521.08|521.48|520.98|0
1589837700000|2020-05-18 21:35:00|521.68|521.18|521.58|521.08|521.68|521.18|521.58|521.08|0
1589838000000|2020-05-18 21:40:00|521.68|521.18|521.58|521.08|521.68|521.18|521.58|521.08|0
1589838300000|2020-05-18 21:45:00|521.48|520.98|521.58|521.08|521.58|521.08|521.48|520.98|0
1589838600000|2020-05-18 21:50:00|521.48|520.98|521.48|520.98|521.48|520.98|521.48|520.98|0
1589838900000|2020-05-18 21:55:00|521.38|520.88|521.48|520.98|521.48|520.98|521.38|520.88|0
1589839200000|2020-05-18 22:00:00|521.58|521.08|521.88|521.38|521.88|521.38|520.88|520.38|0
1589839500000|2020-05-18 22:05:00|521.98|521.48|521.88|521.38|521.98|521.48|521.68|521.18|0
1589839800000|2020-05-18 22:10:00|521.98|521.48|522.48|521.98|522.48|521.98|521.98|521.48|0
1589840100000|2020-05-18 22:15:00|522.58|522.08|522.78|522.28|522.78|522.28|522.48|521.98|0
1589840400000|2020-05-18 22:20:00|522.88|522.38|522.48|521.98|522.88|522.38|522.38|521.88|0
1589840700000|2020-05-18 22:25:00|522.58|522.08|522.18|521.68|522.58|522.08|521.98|521.48|0
1589841000000|2020-05-18 22:30:00|522.28|521.78|522.48|521.98|522.58|522.08|522.28|521.78|0
1589841300000|2020-05-18 22:35:00|522.58|522.08|522.78|522.28|522.98|522.48|522.58|522.08|0
1589841600000|2020-05-18 22:40:00|522.88|522.38|522.78|522.28|522.88|522.38|522.78|522.28|0
1589841900000|2020-05-18 22:45:00|522.88|522.38|523.08|522.58|523.08|522.58|522.88|522.38|0
1589842200000|2020-05-18 22:50:00|523.18|522.68|522.98|522.48|523.18|522.68|522.88|522.38|0
1589842500000|2020-05-18 22:55:00|522.88|522.38|522.88|522.38|523.08|522.58|522.88|522.38|0
1589842800000|2020-05-18 23:00:00|522.98|522.48|522.88|522.38|522.98|522.48|522.88|522.38|0
1589843100000|2020-05-18 23:05:00|522.78|522.28|522.78|522.28|522.88|522.38|522.78|522.28|0
1589843400000|2020-05-18 23:10:00|522.88|522.38|522.78|522.28|522.88|522.38|522.78|522.28|0
1589843700000|2020-05-18 23:15:00|522.88|522.38|522.78|522.28|522.98|522.48|522.78|522.28|0
1589844000000|2020-05-18 23:20:00|522.68|522.18|522.68|522.18|522.78|522.28|522.58|522.08|0
1589844300000|2020-05-18 23:25:00|522.58|522.08|522.58|522.08|522.68|522.18|522.38|521.88|0
1589844600000|2020-05-18 23:30:00|522.48|521.98|521.98|521.48|522.58|522.08|521.88|521.38|0
1589844900000|2020-05-18 23:35:00|522.08|521.58|522.28|521.78|522.48|521.98|521.98|521.48|0
1589845200000|2020-05-18 23:40:00|522.38|521.88|522.58|522.08|522.78|522.28|522.28|521.78|0
1589845500000|2020-05-18 23:45:00|522.48|521.98|522.08|521.58|522.68|522.18|521.78|521.28|0
1589845800000|2020-05-18 23:50:00|521.98|521.48|522.08|521.58|522.18|521.68|521.88|521.38|0
1589846100000|2020-05-18 23:55:00|522.18|521.68|522.58|522.08|522.68|522.18|522.18|521.68|0
1589846400000|2020-05-19 00:00:00|522.68|522.18|522.38|521.88|522.68|522.18|522.18|521.68|0
1589846700000|2020-05-19 00:05:00|522.48|521.98|522.48|521.98|522.78|522.28|522.38|521.88|0
1589847000000|2020-05-19 00:10:00|522.58|522.08|522.58|522.08|522.88|522.38|522.48|521.98|0
1589847300000|2020-05-19 00:15:00|522.68|522.18|521.88|521.38|523.18|522.68|521.88|521.38|0
1589847600000|2020-05-19 00:20:00|521.98|521.48|521.58|521.08|522.08|521.58|521.58|521.08|0
1589847900000|2020-05-19 00:25:00|521.68|521.18|521.78|521.28|522.08|521.58|521.68|521.18|0
1589848200000|2020-05-19 00:30:00|521.88|521.38|520.98|520.48|521.98|521.48|520.98|520.48|0
1589848500000|2020-05-19 00:35:00|520.88|520.38|520.98|520.48|521.18|520.68|520.78|520.28|0
1589848800000|2020-05-19 00:40:00|520.88|520.38|521.38|520.88|521.58|521.08|520.88|520.38|0
1589849100000|2020-05-19 00:45:00|521.28|520.78|521.38|520.88|521.68|521.18|521.18|520.68|0
1589849400000|2020-05-19 00:50:00|521.48|520.98|521.58|521.08|521.88|521.38|521.48|520.98|0
1589849700000|2020-05-19 00:55:00|521.68|521.18|521.38|520.88|521.78|521.28|521.38|520.88|0
1589850000000|2020-05-19 01:00:00|521.28|520.78|520.88|520.38|521.28|520.78|520.88|520.38|0
1589850300000|2020-05-19 01:05:00|520.98|520.48|520.98|520.48|521.08|520.58|520.88|520.38|0
1589850600000|2020-05-19 01:10:00|520.88|520.38|520.68|520.18|520.88|520.38|520.28|519.78|0
1589850900000|2020-05-19 01:15:00|520.78|520.28|520.98|520.48|521.18|520.68|520.78|520.28|0
1589851200000|2020-05-19 01:20:00|521.08|520.58|521.18|520.68|521.48|520.98|521.08|520.58|0
1589851500000|2020-05-19 01:25:00|521.08|520.58|521.28|520.78|521.38|520.88|520.98|520.48|0
1589851800000|2020-05-19 01:30:00|521.38|520.88|521.38|520.88|521.78|521.28|521.18|520.68|0
1589852100000|2020-05-19 01:35:00|521.48|520.98|520.48|519.98|521.48|520.98|520.48|519.98|0
1589852400000|2020-05-19 01:40:00|520.58|520.08|520.98|520.48|520.98|520.48|520.38|519.88|0
1589852700000|2020-05-19 01:45:00|520.88|520.38|520.68|520.18|521.38|520.88|520.68|520.18|0
1589853000000|2020-05-19 01:50:00|520.78|520.28|520.88|520.38|520.98|520.48|520.48|519.98|0
1589853300000|2020-05-19 01:55:00|520.98|520.48|520.18|519.68|520.98|520.48|520.18|519.68|0
1589853600000|2020-05-19 02:00:00|520.28|519.78|520.08|519.58|520.38|519.88|519.98|519.48|0
1589853900000|2020-05-19 02:05:00|520.18|519.68|520.18|519.68|520.38|519.88|519.98|519.48|0
1589854200000|2020-05-19 02:10:00|520.28|519.78|520.38|519.88|520.38|519.88|520.08|519.58|0
1589854500000|2020-05-19 02:15:00|520.48|519.98|520.58|520.08|520.58|520.08|520.18|519.68|0
1589854800000|2020-05-19 02:20:00|520.48|519.98|520.58|520.08|520.78|520.28|520.18|519.68|0
1589855100000|2020-05-19 02:25:00|520.68|520.18|520.88|520.38|521.08|520.58|520.58|520.08|0
1589855400000|2020-05-19 02:30:00|520.98|520.48|520.88|520.38|521.08|520.58|520.68|520.18|0
1589855700000|2020-05-19 02:35:00|520.78|520.28|520.88|520.38|520.88|520.38|520.48|519.98|0
1589856000000|2020-05-19 02:40:00|520.78|520.28|520.48|519.98|520.88|520.38|520.48|519.98|0
1589856300000|2020-05-19 02:45:00|520.58|520.08|520.38|519.88|520.68|520.18|520.38|519.88|0
1589856600000|2020-05-19 02:50:00|520.48|519.98|520.58|520.08|520.58|520.08|520.38|519.88|0
1589856900000|2020-05-19 02:55:00|520.48|519.98|520.58|520.08|520.68|520.18|520.48|519.98|0
1589857200000|2020-05-19 03:00:00|520.48|519.98|519.98|519.48|520.48|519.98|519.78|519.28|0
1589857500000|2020-05-19 03:05:00|519.88|519.38|519.48|518.98|519.88|519.38|519.48|518.98|0
1589857800000|2020-05-19 03:10:00|519.38|518.88|519.28|518.78|519.48|518.98|519.28|518.78|0
1589858100000|2020-05-19 03:15:00|519.38|518.88|519.28|518.78|519.48|518.98|519.18|518.68|0
1589858400000|2020-05-19 03:20:00|519.18|518.68|519.68|519.18|519.68|519.18|519.18|518.68|0
1589858700000|2020-05-19 03:25:00|519.58|519.08|519.68|519.18|519.78|519.28|519.48|518.98|0
1589859000000|2020-05-19 03:30:00|519.78|519.28|519.98|519.48|519.98|519.48|519.48|518.98|0
1589859300000|2020-05-19 03:35:00|519.88|519.38|520.08|519.58|520.18|519.68|519.78|519.28|0
1589859600000|2020-05-19 03:40:00|520.18|519.68|520.08|519.58|520.28|519.78|520.08|519.58|0
1589859900000|2020-05-19 03:45:00|519.98|519.48|520.28|519.78|520.28|519.78|519.98|519.48|0
1589860200000|2020-05-19 03:50:00|520.38|519.88|520.28|519.78|520.48|519.98|520.28|519.78|0
1589860500000|2020-05-19 03:55:00|520.18|519.68|520.48|519.98|520.68|520.18|520.18|519.68|0
1589860800000|2020-05-19 04:00:00|520.58|520.08|521.58|521.08|521.68|521.18|520.48|519.98|0
1589861100000|2020-05-19 04:05:00|521.68|521.18|522.08|521.58|522.38|521.88|521.68|521.18|0
1589861400000|2020-05-19 04:10:00|522.18|521.68|522.38|521.88|522.38|521.88|521.98|521.48|0
1589861700000|2020-05-19 04:15:00|522.48|521.98|522.68|522.18|522.68|522.18|522.18|521.68|0
1589862000000|2020-05-19 04:20:00|522.58|522.08|522.18|521.68|522.88|522.38|522.18|521.68|0
1589862300000|2020-05-19 04:25:00|522.28|521.78|522.18|521.68|522.38|521.88|522.18|521.68|0
1589862600000|2020-05-19 04:30:00|522.28|521.78|522.18|521.68|522.38|521.88|522.18|521.68|0
1589862900000|2020-05-19 04:35:00|522.28|521.78|522.38|521.88|522.38|521.88|522.18|521.68|0
1589863200000|2020-05-19 04:40:00|522.18|521.68|522.38|521.88|522.38|521.88|522.18|521.68|0
1589863500000|2020-05-19 04:45:00|522.58|522.08|523.28|522.78|523.28|522.78|522.38|521.88|0
1589863800000|2020-05-19 04:50:00|523.18|522.68|523.38|522.88|523.58|523.08|522.88|522.38|0
1589864100000|2020-05-19 04:55:00|523.28|522.78|523.38|522.88|523.58|523.08|523.28|522.78|0
1589864400000|2020-05-19 05:00:00|523.48|522.98|522.88|522.38|523.58|523.08|522.78|522.28|0
1589864700000|2020-05-19 05:05:00|522.78|522.28|522.58|522.08|522.88|522.38|522.58|522.08|0
1589865000000|2020-05-19 05:10:00|522.68|522.18|522.78|522.28|522.88|522.38|522.58|522.08|0
1589865300000|2020-05-19 05:15:00|522.68|522.18|522.88|522.38|523.08|522.58|522.58|522.08|0
1589865600000|2020-05-19 05:20:00|522.78|522.28|522.38|521.88|522.88|522.38|522.28|521.78|0
1589865900000|2020-05-19 05:25:00|522.28|521.78|522.58|522.08|522.78|522.28|522.28|521.78|0
1589866200000|2020-05-19 05:30:00|522.48|521.98|522.78|522.28|522.78|522.28|522.38|521.88|0
1589866500000|2020-05-19 05:35:00|522.68|522.18|523.08|522.58|523.18|522.68|522.68|522.18|0
1589866800000|2020-05-19 05:40:00|522.98|522.48|523.18|522.68|523.18|522.68|522.68|522.18|0
1589867100000|2020-05-19 05:45:00|523.08|522.58|522.88|522.38|523.18|522.68|522.68|522.18|0
1589867400000|2020-05-19 05:50:00|522.78|522.28|522.68|522.18|522.88|522.38|522.48|521.98|0
1589867700000|2020-05-19 05:55:00|522.78|522.28|522.68|522.18|522.88|522.38|522.68|522.18|0
1589868000000|2020-05-19 06:00:00|522.78|522.28|521.98|521.68|522.78|522.28|520.88|520.58|128
1589868300000|2020-05-19 06:05:00|521.88|521.58|521.48|521.18|521.98|521.68|521.38|521.08|106
1589868600000|2020-05-19 06:10:00|521.38|521.08|521.88|521.58|521.98|521.68|521.38|521.08|34
1589868900000|2020-05-19 06:15:00|521.78|521.48|522.28|521.98|522.48|522.18|521.68|521.38|61
1589869200000|2020-05-19 06:20:00|522.18|521.88|522.78|522.48|522.88|522.58|522.18|521.88|54
1589869500000|2020-05-19 06:25:00|522.88|522.58|523.68|523.38|523.98|523.68|522.78|522.48|151
1589869800000|2020-05-19 06:30:00|523.58|523.28|524.28|523.98|524.58|524.28|523.38|523.08|107
1589870100000|2020-05-19 06:35:00|524.18|523.88|524.28|523.98|524.58|524.28|523.88|523.58|62
1589870400000|2020-05-19 06:40:00|524.38|524.08|524.18|523.88|524.58|524.28|523.78|523.48|50
1589870700000|2020-05-19 06:45:00|524.08|523.78|524.78|524.48|524.88|524.58|523.78|523.48|85
1589871000000|2020-05-19 06:50:00|524.68|524.38|525.08|524.78|525.58|525.28|524.58|524.28|134
1589871300000|2020-05-19 06:55:00|525.18|524.88|525.88|525.58|526.48|526.18|524.88|524.58|224
1589871600000|2020-05-19 07:00:00|525.78|525.68|523.28|523.18|525.78|525.68|523.28|523.18|1016
1589871900000|2020-05-19 07:05:00|523.18|523.08|522.28|522.18|523.68|523.58|521.88|521.78|597
1589872200000|2020-05-19 07:10:00|522.18|522.08|522.78|522.68|523.38|523.28|521.98|521.88|553
1589872500000|2020-05-19 07:15:00|522.88|522.78|522.88|522.78|523.68|523.58|522.48|522.38|455
1589872800000|2020-05-19 07:20:00|522.98|522.88|522.28|522.18|522.98|522.88|521.78|521.68|483
1589873100000|2020-05-19 07:25:00|522.48|522.38|521.98|521.88|522.88|522.78|521.58|521.48|314
1589873400000|2020-05-19 07:30:00|521.88|521.78|519.68|519.58|521.88|521.78|519.58|519.48|875
1589873700000|2020-05-19 07:35:00|519.58|519.48|520.78|520.68|520.78|520.68|519.18|519.08|431
1589874000000|2020-05-19 07:40:00|520.79|520.69|520.39|520.29|520.79|520.69|519.69|519.59|324
1589874300000|2020-05-19 07:45:00|520.29|520.19|520.89|520.79|520.89|520.79|519.79|519.69|314
1589874600000|2020-05-19 07:50:00|520.99|520.89|519.09|518.99|521.19|521.09|518.89|518.79|402
1589874900000|2020-05-19 07:55:00|519.19|519.09|520.09|519.99|520.09|519.99|519.09|518.99|210
1589875200000|2020-05-19 08:00:00|519.99|519.89|519.19|519.09|520.29|520.19|519.09|518.99|234
1589875500000|2020-05-19 08:05:00|519.09|518.99|518.59|518.49|519.59|519.49|517.79|517.69|380
1589875800000|2020-05-19 08:10:00|518.49|518.39|518.79|518.69|518.79|518.69|517.79|517.69|286
1589876100000|2020-05-19 08:15:00|518.69|518.59|519.49|519.39|519.49|519.39|518.29|518.19|223
1589876400000|2020-05-19 08:20:00|519.39|519.29|517.79|517.69|519.59|519.49|517.49|517.39|203
1589876700000|2020-05-19 08:25:00|517.69|517.59|518.09|517.99|518.19|518.09|517.19|517.09|259
1589877000000|2020-05-19 08:30:00|517.99|517.89|518.29|518.19|518.59|518.49|517.89|517.79|239
1589877300000|2020-05-19 08:35:00|518.19|518.09|517.69|517.59|518.59|518.49|517.29|517.19|260
1589877600000|2020-05-19 08:40:00|517.79|517.69|518.59|518.49|519.19|519.09|517.69|517.59|223
1589877900000|2020-05-19 08:45:00|518.69|518.59|518.99|518.89|519.29|519.19|518.39|518.29|178
1589878200000|2020-05-19 08:50:00|519.09|518.99|518.69|518.59|519.19|519.09|518.29|518.19|175
1589878500000|2020-05-19 08:55:00|518.79|518.69|518.89|518.79|519.09|518.99|518.29|518.19|84
1589878800000|2020-05-19 09:00:00|518.79|518.69|518.49|518.39|519.19|519.09|518.49|518.39|146
1589879100000|2020-05-19 09:05:00|518.39|518.29|517.99|517.89|518.59|518.49|517.79|517.69|124
1589879400000|2020-05-19 09:10:00|518.09|517.99|517.79|517.69|518.29|518.19|517.39|517.29|180
1589879700000|2020-05-19 09:15:00|517.69|517.59|517.49|517.39|517.89|517.79|517.39|517.29|126
1589880000000|2020-05-19 09:20:00|517.39|517.29|516.29|516.19|517.39|517.29|516.29|516.19|202
1589880300000|2020-05-19 09:25:00|516.39|516.29|516.49|516.39|516.59|516.49|515.79|515.69|238
1589880600000|2020-05-19 09:30:00|516.39|516.29|517.09|516.99|517.09|516.99|515.79|515.69|258
1589880900000|2020-05-19 09:35:00|516.99|516.89|516.69|516.59|517.29|517.19|516.59|516.49|156
1589881200000|2020-05-19 09:40:00|516.79|516.69|517.39|517.29|517.59|517.49|516.59|516.49|166
1589881500000|2020-05-19 09:45:00|517.29|517.19|516.79|516.69|517.49|517.39|516.39|516.29|218
1589881800000|2020-05-19 09:50:00|516.89|516.79|517.19|517.09|517.19|517.09|516.49|516.39|124
1589882100000|2020-05-19 09:55:00|517.09|516.99|517.09|516.99|517.39|517.29|516.69|516.59|184
1589882400000|2020-05-19 10:00:00|517.19|517.09|515.99|515.89|517.19|517.09|515.69|515.59|226
1589882700000|2020-05-19 10:05:00|515.89|515.79|516.09|515.99|516.19|516.09|515.69|515.59|123
1589883000000|2020-05-19 10:10:00|515.99|515.89|515.49|515.39|516.19|516.09|515.49|515.39|168
1589883300000|2020-05-19 10:15:00|515.59|515.49|515.89|515.79|516.49|516.39|515.49|515.39|159
1589883600000|2020-05-19 10:20:00|515.99|515.89|515.49|515.39|516.09|515.99|515.29|515.19|148
1589883900000|2020-05-19 10:25:00|515.39|515.29|515.69|515.59|515.79|515.69|515.09|514.99|164
1589884200000|2020-05-19 10:30:00|515.59|515.49|515.69|515.59|515.69|515.59|514.79|514.69|118
1589884500000|2020-05-19 10:35:00|515.59|515.49|515.69|515.59|516.19|516.09|515.49|515.39|194
1589884800000|2020-05-19 10:40:00|515.59|515.49|516.39|516.29|516.59|516.49|515.59|515.49|222
1589885100000|2020-05-19 10:45:00|516.49|516.39|517.09|516.99|517.09|516.99|516.29|516.19|213
1589885400000|2020-05-19 10:50:00|516.99|516.89|516.99|516.89|517.19|517.09|516.69|516.59|146
1589885700000|2020-05-19 10:55:00|516.89|516.79|517.19|517.09|517.49|517.39|516.79|516.69|159
1589886000000|2020-05-19 11:00:00|517.09|516.99|517.89|517.79|517.89|517.79|516.99|516.89|153
1589886300000|2020-05-19 11:05:00|517.79|517.69|517.99|517.89|518.19|518.09|517.69|517.59|174
1589886600000|2020-05-19 11:10:00|517.89|517.79|518.09|517.99|518.19|518.09|517.89|517.79|131
1589886900000|2020-05-19 11:15:00|517.99|517.89|518.59|518.49|518.99|518.89|517.99|517.89|168
1589887200000|2020-05-19 11:20:00|518.69|518.59|518.99|518.89|519.19|519.09|518.19|518.09|241
1589887500000|2020-05-19 11:25:00|519.09|518.99|518.89|518.79|519.39|519.29|518.89|518.79|226
1589887800000|2020-05-19 11:30:00|518.79|518.69|518.39|518.29|518.89|518.79|518.09|517.99|252
1589888100000|2020-05-19 11:35:00|518.29|518.19|518.59|518.49|518.69|518.59|518.09|517.99|96
1589888400000|2020-05-19 11:40:00|518.67|518.57|519.47|519.37|519.47|519.37|518.47|518.37|210
1589888700000|2020-05-19 11:45:00|519.37|519.27|520.27|520.17|520.47|520.37|519.17|519.07|226
1589889000000|2020-05-19 11:50:00|520.37|520.27|519.77|519.67|520.37|520.27|519.57|519.47|207
1589889300000|2020-05-19 11:55:00|519.87|519.77|519.47|519.37|519.97|519.87|519.47|519.37|95
1589889600000|2020-05-19 12:00:00|519.57|519.47|518.87|518.77|519.77|519.67|518.67|518.57|195
1589889900000|2020-05-19 12:05:00|518.77|518.67|518.47|518.37|518.87|518.77|518.27|518.17|230
1589890200000|2020-05-19 12:10:00|518.57|518.47|518.57|518.47|518.77|518.67|518.37|518.27|140
1589890500000|2020-05-19 12:15:00|518.47|518.37|518.77|518.67|518.77|518.67|518.27|518.17|78
1589890800000|2020-05-19 12:20:00|518.67|518.57|518.57|518.47|518.87|518.77|518.37|518.27|156
1589891100000|2020-05-19 12:25:00|518.47|518.37|519.07|518.97|519.17|519.07|518.47|518.37|79
1589891400000|2020-05-19 12:30:00|519.17|519.07|519.17|519.07|519.47|519.37|518.97|518.87|134
1589891700000|2020-05-19 12:35:00|519.27|519.17|519.37|519.27|519.67|519.57|519.17|519.07|64
1589892000000|2020-05-19 12:40:00|519.47|519.37|519.47|519.37|519.67|519.57|519.27|519.17|92
1589892300000|2020-05-19 12:45:00|519.37|519.27|519.47|519.37|519.67|519.57|519.27|519.17|79
1589892600000|2020-05-19 12:50:00|519.57|519.47|519.07|518.97|519.57|519.47|518.97|518.87|56
1589892900000|2020-05-19 12:55:00|519.17|519.07|519.17|519.07|519.77|519.67|519.07|518.97|108
1589893200000|2020-05-19 13:00:00|519.07|518.97|518.67|518.57|519.27|519.17|518.67|518.57|139
1589893500000|2020-05-19 13:05:00|518.77|518.67|518.97|518.87|519.17|519.07|518.27|518.17|172
1589893800000|2020-05-19 13:10:00|518.87|518.77|518.77|518.67|519.07|518.97|518.67|518.57|95
1589894100000|2020-05-19 13:15:00|518.67|518.57|518.97|518.87|519.07|518.97|518.57|518.47|91
1589894400000|2020-05-19 13:20:00|518.87|518.77|518.77|518.67|519.07|518.97|518.67|518.57|61
1589894700000|2020-05-19 13:25:00|518.87|518.77|518.17|518.07|519.27|519.17|517.97|517.87|339
1589895000000|2020-05-19 13:30:00|518.07|517.97|517.47|517.37|518.57|518.47|517.37|517.27|395
1589895300000|2020-05-19 13:35:00|517.57|517.47|518.17|518.07|518.47|518.37|517.37|517.27|387
1589895600000|2020-05-19 13:40:00|518.27|518.17|517.77|517.67|518.37|518.27|517.57|517.47|206
1589895900000|2020-05-19 13:45:00|517.87|517.77|517.07|516.97|517.87|517.77|516.67|516.57|323
1589896200000|2020-05-19 13:50:00|516.97|516.87|517.77|517.67|517.97|517.87|516.97|516.87|203
1589896500000|2020-05-19 13:55:00|517.87|517.77|518.77|518.67|518.87|518.77|517.77|517.67|321
1589896800000|2020-05-19 14:00:00|518.67|518.57|518.87|518.77|519.07|518.97|518.47|518.37|293
1589897100000|2020-05-19 14:05:00|518.97|518.87|519.57|519.47|519.77|519.67|518.97|518.87|477
1589897400000|2020-05-19 14:10:00|519.65|519.55|519.25|519.15|519.95|519.85|519.15|519.05|266
1589897700000|2020-05-19 14:15:00|519.15|519.05|518.15|518.05|519.25|519.15|517.85|517.75|271
1589898000000|2020-05-19 14:20:00|518.05|517.95|518.25|518.15|518.55|518.45|517.95|517.85|281
1589898300000|2020-05-19 14:25:00|518.15|518.05|518.15|518.05|518.75|518.65|517.25|517.15|344
1589898600000|2020-05-19 14:30:00|518.05|517.95|518.05|517.95|518.65|518.55|517.45|517.35|324
1589898900000|2020-05-19 14:35:00|518.15|518.05|517.35|517.25|518.35|518.25|517.15|517.05|320
1589899200000|2020-05-19 14:40:00|517.25|517.15|517.35|517.25|517.35|517.25|516.55|516.45|442
1589899500000|2020-05-19 14:45:00|517.25|517.15|518.05|517.95|518.35|518.25|517.25|517.15|218
1589899800000|2020-05-19 14:50:00|518.15|518.05|518.75|518.65|518.85|518.75|518.15|518.05|216
1589900100000|2020-05-19 14:55:00|518.65|518.55|518.95|518.85|519.35|519.25|518.45|518.35|237
1589900400000|2020-05-19 15:00:00|519.05|518.95|519.45|519.35|519.55|519.45|518.75|518.65|229
1589900700000|2020-05-19 15:05:00|519.55|519.45|519.35|519.25|519.75|519.65|519.05|518.95|217
1589901000000|2020-05-19 15:10:00|519.45|519.35|519.55|519.45|519.95|519.85|519.05|518.95|280
1589901300000|2020-05-19 15:15:00|519.45|519.35|520.25|520.15|520.35|520.25|519.45|519.35|205
1589901600000|2020-05-19 15:20:00|520.15|520.05|520.65|520.55|520.95|520.85|519.95|519.85|270
1589901900000|2020-05-19 15:25:00|520.55|520.45|520.95|520.85|521.15|521.05|520.15|520.05|330
1589902200000|2020-05-19 15:30:00|521.01|520.71|520.51|520.21|521.31|521.01|520.11|519.81|618
1589902500000|2020-05-19 15:35:00|520.61|520.31|519.81|519.51|520.81|520.51|519.71|519.41|421
1589902800000|2020-05-19 15:40:00|519.71|519.41|519.41|519.11|520.41|520.11|519.41|519.11|123
1589903100000|2020-05-19 15:45:00|519.51|519.21|519.41|519.11|520.01|519.71|519.41|519.11|38
1589903400000|2020-05-19 15:50:00|519.51|519.21|519.91|519.61|519.91|519.61|519.41|519.11|77
1589903700000|2020-05-19 15:55:00|519.81|519.51|519.61|519.31|520.01|519.71|519.31|519.01|64
1589904000000|2020-05-19 16:00:00|519.71|519.41|519.31|519.01|519.81|519.51|519.01|518.71|137
1589904300000|2020-05-19 16:05:00|519.41|519.11|519.81|519.51|520.01|519.71|519.21|518.91|32
1589904600000|2020-05-19 16:10:00|519.91|519.61|520.31|520.01|520.41|520.11|519.81|519.51|51
1589904900000|2020-05-19 16:15:00|520.21|519.91|519.21|518.91|520.21|519.91|519.11|518.81|38
1589905200000|2020-05-19 16:20:00|519.31|519.01|519.51|519.21|519.71|519.41|519.11|518.81|12
1589905500000|2020-05-19 16:25:00|519.61|519.31|519.21|518.91|519.61|519.31|519.21|518.91|64
1589905800000|2020-05-19 16:30:00|519.31|519.01|519.01|518.71|519.71|519.41|518.91|518.61|34
1589906100000|2020-05-19 16:35:00|519.11|518.81|519.01|518.71|519.41|519.11|519.01|518.71|16
1589906400000|2020-05-19 16:40:00|519.11|518.81|519.31|519.01|519.41|519.11|519.01|518.71|8
1589906700000|2020-05-19 16:45:00|519.21|518.91|519.41|519.11|519.71|519.41|519.21|518.91|8
1589907000000|2020-05-19 16:50:00|519.51|519.21|519.31|519.01|519.61|519.31|519.21|518.91|8
1589907300000|2020-05-19 16:55:00|519.21|518.91|519.61|519.31|519.61|519.31|519.21|518.91|15
1589907600000|2020-05-19 17:00:00|519.51|519.21|519.41|519.11|519.71|519.41|519.31|519.01|12
1589907900000|2020-05-19 17:05:00|519.51|519.21|519.71|519.41|519.71|519.41|519.31|519.01|9
1589908200000|2020-05-19 17:10:00|519.61|519.31|519.81|519.51|519.81|519.51|519.61|519.31|7
1589908500000|2020-05-19 17:15:00|519.71|519.41|519.81|519.51|519.91|519.61|519.61|519.31|3
1589908800000|2020-05-19 17:20:00|519.91|519.61|519.61|519.31|519.91|519.61|519.61|519.31|5
1589909100000|2020-05-19 17:25:00|519.51|519.21|519.61|519.31|519.71|519.41|519.51|519.21|16
1589909400000|2020-05-19 17:30:00|519.51|519.21|519.81|519.51|519.81|519.51|519.31|519.01|11
1589909700000|2020-05-19 17:35:00|519.71|519.41|519.81|519.51|519.81|519.51|519.61|519.31|8
1589910000000|2020-05-19 17:40:00|519.71|519.41|519.91|519.61|520.01|519.71|519.71|519.41|7
1589910300000|2020-05-19 17:45:00|519.81|519.51|520.01|519.71|520.01|519.71|519.71|519.41|11
1589910600000|2020-05-19 17:50:00|520.11|519.81|519.71|519.41|520.11|519.81|519.61|519.31|24
1589910900000|2020-05-19 17:55:00|519.81|519.51|519.71|519.41|519.81|519.51|519.71|519.41|15
1589911200000|2020-05-19 18:00:00|519.81|519.51|519.61|519.31|519.91|519.61|519.21|518.91|11
1589911500000|2020-05-19 18:05:00|519.51|519.21|520.21|519.91|520.31|520.01|519.51|519.21|16
1589911800000|2020-05-19 18:10:00|520.31|520.01|520.11|519.81|520.31|520.01|520.11|519.81|1
1589912100000|2020-05-19 18:15:00|520.21|519.91|520.21|519.91|520.31|520.01|520.11|519.81|2
1589912400000|2020-05-19 18:20:00|520.11|519.81|520.21|519.91|520.41|520.11|520.11|519.81|7
1589912700000|2020-05-19 18:25:00|520.31|520.01|519.91|519.61|520.31|520.01|519.91|519.61|24
1589913000000|2020-05-19 18:30:00|520.01|519.71|520.11|519.81|520.21|519.91|519.81|519.51|11
1589913300000|2020-05-19 18:35:00|520.01|519.71|520.11|519.81|520.11|519.81|520.01|519.71|17
1589913600000|2020-05-19 18:40:00|520.21|519.91|520.11|519.81|520.21|519.91|519.81|519.51|19
1589913900000|2020-05-19 18:45:00|520.01|519.71|520.31|520.01|520.31|520.01|520.01|519.71|9
1589914200000|2020-05-19 18:50:00|520.21|519.91|520.01|519.71|520.41|520.11|520.01|519.71|29
1589914500000|2020-05-19 18:55:00|520.11|519.81|517.51|517.21|520.11|519.81|517.21|516.91|126
1589914800000|2020-05-19 19:00:00|517.41|517.11|517.91|517.61|518.11|517.81|517.11|516.81|81
1589915100000|2020-05-19 19:05:00|518.01|517.71|518.31|518.01|518.41|518.11|517.81|517.51|30
1589915400000|2020-05-19 19:10:00|518.21|517.91|519.11|518.81|519.61|519.31|518.11|517.81|69
1589915700000|2020-05-19 19:15:00|519.21|518.91|518.51|518.21|519.21|518.91|518.51|518.21|14
1589916000000|2020-05-19 19:20:00|518.61|518.31|518.11|517.81|518.71|518.41|517.71|517.41|35
1589916300000|2020-05-19 19:25:00|518.21|517.91|518.51|518.21|518.61|518.31|517.61|517.31|13
1589916600000|2020-05-19 19:30:00|518.41|518.11|517.71|517.41|518.41|518.11|517.41|517.11|41
1589916900000|2020-05-19 19:35:00|517.81|517.51|516.71|516.41|517.81|517.51|516.31|516.01|123
1589917200000|2020-05-19 19:40:00|516.61|516.31|516.51|516.21|517.21|516.91|516.51|516.21|34
1589917500000|2020-05-19 19:45:00|516.41|516.11|516.11|515.81|517.01|516.71|516.11|515.81|76
1589917800000|2020-05-19 19:50:00|516.01|515.71|515.31|515.01|516.31|516.01|515.31|515.01|99
1589918100000|2020-05-19 19:55:00|515.41|515.11|515.21|514.91|515.81|515.51|515.21|514.91|149
1589918400000|2020-05-19 20:00:00|515.41|515.11|515.91|515.41|515.91|515.41|515.31|514.81|1
1589918700000|2020-05-19 20:05:00|516.01|515.51|515.41|514.91|516.01|515.51|515.41|514.91|0
1589919000000|2020-05-19 20:10:00|515.51|515.01|515.71|515.21|516.01|515.51|515.41|514.91|0
1589919300000|2020-05-19 20:15:00|515.61|515.11|515.51|515.01|515.61|515.11|515.51|515.01|0
1589919600000|2020-05-19 20:20:00|515.41|514.91|515.41|514.91|515.51|515.01|515.41|514.91|0
1589919900000|2020-05-19 20:25:00|515.51|515.01|515.51|515.01|515.51|515.01|515.51|515.01|0
1589920200000|2020-05-19 20:30:00|515.41|514.91|515.61|515.11|515.61|515.11|515.31|514.81|0
1589920500000|2020-05-19 20:35:00|515.51|515.01|515.21|514.71|515.61|515.11|515.21|514.71|0
1589920800000|2020-05-19 20:40:00|515.31|514.81|515.41|514.91|515.51|515.01|515.21|514.71|0
1589921100000|2020-05-19 20:45:00|515.31|514.81|515.01|514.51|515.41|514.91|515.01|514.51|0
1589921400000|2020-05-19 20:50:00|515.11|514.61|515.41|514.91|515.51|515.01|515.01|514.51|0
1589921700000|2020-05-19 20:55:00|515.51|515.01|515.51|515.01|515.71|515.21|515.41|514.91|0
1589922300000|2020-05-19 21:05:00|515.61|515.11|515.41|514.91|515.61|515.11|515.41|514.91|0
1589922600000|2020-05-19 21:10:00|515.51|515.01|515.41|514.91|515.51|515.01|515.31|514.81|0
1589922900000|2020-05-19 21:15:00|515.31|514.81|515.31|514.81|515.41|514.91|515.31|514.81|0
1589923200000|2020-05-19 21:20:00|515.21|514.71|515.21|514.71|515.31|514.81|515.21|514.71|0
1589923500000|2020-05-19 21:25:00|515.11|514.61|515.11|514.61|515.21|514.71|515.11|514.61|0
1589923800000|2020-05-19 21:30:00|515.21|514.71|515.21|514.71|515.21|514.71|515.11|514.61|0
1589924100000|2020-05-19 21:35:00|515.11|514.61|515.01|514.51|515.21|514.71|515.01|514.51|0
1589924400000|2020-05-19 21:40:00|514.91|514.41|515.01|514.51|515.01|514.51|514.91|514.41|0
1589925000000|2020-05-19 21:50:00|515.11|514.61|515.01|514.51|515.11|514.61|515.01|514.51|0
1589925300000|2020-05-19 21:55:00|515.11|514.61|515.11|514.61|515.21|514.71|515.11|514.61|0
1589925600000|2020-05-19 22:00:00|515.01|514.51|514.71|514.21|515.21|514.71|514.51|514.01|0
1589925900000|2020-05-19 22:05:00|514.81|514.31|514.51|514.01|514.81|514.31|514.21|513.71|0
1589926200000|2020-05-19 22:10:00|514.41|513.91|515.01|514.51|515.21|514.71|514.31|513.81|0
1589926500000|2020-05-19 22:15:00|515.11|514.61|515.81|515.31|515.81|515.31|515.11|514.61|0
1589926800000|2020-05-19 22:20:00|515.71|515.21|515.61|515.11|515.91|515.41|515.51|515.01|0
1589927100000|2020-05-19 22:25:00|515.71|515.21|515.61|515.11|515.81|515.31|515.51|515.01|0
1589927400000|2020-05-19 22:30:00|515.61|515.11|514.81|514.31|515.71|515.21|514.81|514.31|0
1589927700000|2020-05-19 22:35:00|514.91|514.41|515.11|514.61|515.21|514.71|514.41|513.91|0
1589928000000|2020-05-19 22:40:00|515.21|514.71|515.61|515.11|515.61|515.11|515.11|514.61|0
1589928300000|2020-05-19 22:45:00|515.51|515.01|515.41|514.91|515.61|515.11|515.21|514.71|0
1589928600000|2020-05-19 22:50:00|515.31|514.81|515.61|515.11|515.61|515.11|515.21|514.71|0
1589928900000|2020-05-19 22:55:00|515.71|515.21|515.81|515.31|515.81|515.31|515.61|515.11|0
1589929200000|2020-05-19 23:00:00|515.71|515.21|516.31|515.81|516.41|515.91|515.71|515.21|0
1589929500000|2020-05-19 23:05:00|516.41|515.91|516.51|516.01|516.61|516.11|516.31|515.81|0
1589929800000|2020-05-19 23:10:00|516.61|516.11|516.81|516.31|516.81|516.31|516.41|515.91|0
1589930100000|2020-05-19 23:15:00|516.71|516.21|516.71|516.21|516.71|516.21|516.51|516.01|0
1589930400000|2020-05-19 23:20:00|516.61|516.11|516.71|516.21|516.81|516.31|516.51|516.01|0
1589930700000|2020-05-19 23:25:00|516.61|516.11|516.81|516.31|516.81|516.31|516.61|516.11|0
1589931000000|2020-05-19 23:30:00|516.71|516.21|516.51|516.01|516.81|516.31|516.41|515.91|0
1589931300000|2020-05-19 23:35:00|516.41|515.91|516.61|516.11|516.71|516.21|516.41|515.91|0
1589931600000|2020-05-19 23:40:00|516.71|516.21|517.11|516.61|517.11|516.61|516.71|516.21|0
1589931900000|2020-05-19 23:45:00|517.01|516.51|517.01|516.51|517.01|516.51|516.91|516.41|0
1589932200000|2020-05-19 23:50:00|517.11|516.61|516.71|516.21|517.11|516.61|516.61|516.11|0
1589932500000|2020-05-19 23:55:00|516.81|516.31|516.61|516.11|516.81|516.31|516.51|516.01|0
1589932800000|2020-05-20 00:00:00|516.71|516.21|516.91|516.41|517.11|516.61|516.51|516.01|0
1589933100000|2020-05-20 00:05:00|516.81|516.31|517.21|516.71|517.31|516.81|516.81|516.31|0
1589933400000|2020-05-20 00:10:00|517.11|516.61|517.01|516.51|517.31|516.81|517.01|516.51|0
1589933700000|2020-05-20 00:15:00|516.91|516.41|517.21|516.71|517.51|517.01|516.91|516.41|0
1589934000000|2020-05-20 00:20:00|517.31|516.81|516.71|516.21|517.31|516.81|516.51|516.01|0
1589934300000|2020-05-20 00:25:00|516.81|516.31|517.01|516.51|517.21|516.71|516.71|516.21|0
1589934600000|2020-05-20 00:30:00|517.21|516.71|518.31|517.81|518.41|517.91|517.21|516.71|0
1589934900000|2020-05-20 00:35:00|518.21|517.71|518.21|517.71|518.41|517.91|518.01|517.51|0
1589935200000|2020-05-20 00:40:00|518.41|517.91|518.31|517.81|518.41|517.91|518.01|517.51|0
1589935500000|2020-05-20 00:45:00|518.21|517.71|518.31|517.81|518.51|518.01|518.21|517.71|0
1589935800000|2020-05-20 00:50:00|518.41|517.91|518.21|517.71|518.51|518.01|518.21|517.71|0
1589936100000|2020-05-20 00:55:00|518.31|517.81|518.31|517.81|518.71|518.21|518.31|517.81|0
1589936400000|2020-05-20 01:00:00|518.41|517.91|518.81|518.31|519.21|518.71|518.41|517.91|0
1589936700000|2020-05-20 01:05:00|518.71|518.21|518.51|518.01|518.81|518.31|518.51|518.01|0
1589937000000|2020-05-20 01:10:00|518.41|517.91|518.31|517.81|518.51|518.01|518.21|517.71|0
1589937300000|2020-05-20 01:15:00|518.51|518.01|519.01|518.51|519.21|518.71|518.51|518.01|0
1589937600000|2020-05-20 01:20:00|519.11|518.61|519.01|518.51|519.41|518.91|518.81|518.31|0
1589937900000|2020-05-20 01:25:00|519.11|518.61|519.31|518.81|519.31|518.81|519.01|518.51|0
1589938200000|2020-05-20 01:30:00|519.21|518.71|519.51|519.01|519.51|519.01|518.81|518.31|0
1589938500000|2020-05-20 01:35:00|519.41|518.91|519.71|519.21|519.91|519.41|519.41|518.91|0
1589938800000|2020-05-20 01:40:00|519.81|519.31|519.91|519.41|519.91|519.41|519.71|519.21|0
1589939100000|2020-05-20 01:45:00|519.81|519.31|520.11|519.61|520.21|519.71|519.71|519.21|0
1589939400000|2020-05-20 01:50:00|520.21|519.71|520.11|519.61|520.41|519.91|520.01|519.51|0
1589939700000|2020-05-20 01:55:00|520.01|519.51|520.41|519.91|520.41|519.91|520.01|519.51|0
1589940000000|2020-05-20 02:00:00|520.31|519.81|519.91|519.41|520.31|519.81|519.91|519.41|0
1589940300000|2020-05-20 02:05:00|520.01|519.51|520.11|519.61|520.11|519.61|519.71|519.21|0
1589940600000|2020-05-20 02:10:00|520.01|519.51|519.71|519.21|520.11|519.61|519.71|519.21|0
1589940900000|2020-05-20 02:15:00|519.61|519.11|519.51|519.01|519.71|519.21|519.41|518.91|0
1589941200000|2020-05-20 02:20:00|519.61|519.11|518.91|518.41|519.71|519.21|518.91|518.41|0
1589941500000|2020-05-20 02:25:00|519.01|518.51|519.01|518.51|519.21|518.71|519.01|518.51|0
1589941800000|2020-05-20 02:30:00|518.91|518.41|519.01|518.51|519.21|518.71|518.91|518.41|0
1589942100000|2020-05-20 02:35:00|519.11|518.61|519.61|519.11|519.61|519.11|519.11|518.61|0
1589942400000|2020-05-20 02:40:00|519.51|519.01|519.71|519.21|519.91|519.41|519.51|519.01|0
1589942700000|2020-05-20 02:45:00|519.81|519.31|519.71|519.21|519.91|519.41|519.71|519.21|0
1589943000000|2020-05-20 02:50:00|519.51|519.01|519.51|519.01|519.71|519.21|519.41|518.91|0
1589943300000|2020-05-20 02:55:00|519.61|519.11|519.41|518.91|519.71|519.21|519.41|518.91|0
1589943600000|2020-05-20 03:00:00|519.51|519.01|518.71|518.21|519.51|519.01|518.51|518.01|0
1589943900000|2020-05-20 03:05:00|518.81|518.31|518.71|518.21|518.91|518.41|518.61|518.11|0
1589944200000|2020-05-20 03:10:00|518.81|518.31|519.11|518.61|519.21|518.71|518.81|518.31|0
1589944500000|2020-05-20 03:15:00|519.21|518.71|519.41|518.91|519.51|519.01|518.71|518.21|0
1589944800000|2020-05-20 03:20:00|519.31|518.81|519.41|518.91|519.51|519.01|519.21|518.71|0
1589945100000|2020-05-20 03:25:00|519.51|519.01|519.71|519.21|519.71|519.21|519.51|519.01|0
1589945400000|2020-05-20 03:30:00|519.81|519.31|520.11|519.61|520.11|519.61|519.61|519.11|0
1589945700000|2020-05-20 03:35:00|520.01|519.51|520.21|519.71|520.41|519.91|520.01|519.51|0
1589946000000|2020-05-20 03:40:00|520.01|519.51|520.21|519.71|520.21|519.71|519.91|519.41|0
1589946300000|2020-05-20 03:45:00|520.11|519.61|520.21|519.71|520.21|519.71|520.01|519.51|0
1589946600000|2020-05-20 03:50:00|520.11|519.61|520.21|519.71|520.21|519.71|520.01|519.51|0
1589946900000|2020-05-20 03:55:00|520.01|519.51|520.01|519.51|520.21|519.71|520.01|519.51|0
1589947200000|2020-05-20 04:00:00|520.11|519.61|519.71|519.21|520.21|519.71|519.51|519.01|0
1589947500000|2020-05-20 04:05:00|519.81|519.31|520.41|519.91|520.41|519.91|519.71|519.21|0
1589947800000|2020-05-20 04:10:00|520.51|520.01|520.81|520.31|520.91|520.41|520.51|520.01|0
1589948100000|2020-05-20 04:15:00|520.71|520.21|520.41|519.91|520.81|520.31|520.41|519.91|0
1589948400000|2020-05-20 04:20:00|520.51|520.01|520.81|520.31|520.91|520.41|520.51|520.01|0
1589948700000|2020-05-20 04:25:00|520.71|520.21|520.61|520.11|520.71|520.21|520.41|519.91|0
1589949000000|2020-05-20 04:30:00|520.81|520.31|520.51|520.01|520.81|520.31|520.31|519.81|0
1589949300000|2020-05-20 04:35:00|520.61|520.11|520.51|520.01|520.61|520.11|520.51|520.01|0
1589949600000|2020-05-20 04:40:00|520.61|520.11|520.51|520.01|520.71|520.21|520.51|520.01|0
1589949900000|2020-05-20 04:45:00|520.41|519.91|520.31|519.81|520.41|519.91|520.21|519.71|0
1589950200000|2020-05-20 04:50:00|520.21|519.71|520.11|519.61|520.31|519.81|519.61|519.11|0
1589950500000|2020-05-20 04:55:00|520.21|519.71|519.81|519.31|520.31|519.81|519.71|519.21|0
1589950800000|2020-05-20 05:00:00|519.71|519.21|519.51|519.01|519.81|519.31|519.51|519.01|0
1589951100000|2020-05-20 05:05:00|519.61|519.11|520.01|519.51|520.21|519.71|519.61|519.11|0
1589951400000|2020-05-20 05:10:00|520.11|519.61|520.01|519.51|520.11|519.61|519.81|519.31|0
1589951700000|2020-05-20 05:15:00|520.11|519.61|519.81|519.31|520.21|519.71|519.81|519.31|0
1589952000000|2020-05-20 05:20:00|519.71|519.21|519.81|519.31|520.01|519.51|519.71|519.21|0
1589952300000|2020-05-20 05:25:00|519.71|519.21|520.01|519.51|520.11|519.61|519.61|519.11|0
1589952600000|2020-05-20 05:30:00|520.11|519.61|519.61|519.11|520.31|519.81|519.41|518.91|0
1589952900000|2020-05-20 05:35:00|519.51|519.01|519.21|518.71|519.61|519.11|519.21|518.71|0
1589953200000|2020-05-20 05:40:00|519.31|518.81|519.21|518.71|519.41|518.91|519.11|518.61|0
1589953500000|2020-05-20 05:45:00|519.31|518.81|519.71|519.21|519.91|519.41|519.21|518.71|0
1589953800000|2020-05-20 05:50:00|519.61|519.11|518.91|518.41|519.71|519.21|518.91|518.41|0
1589954100000|2020-05-20 05:55:00|518.81|518.31|519.01|518.51|519.01|518.51|518.71|518.21|0
1589954400000|2020-05-20 06:00:00|519.11|518.61|518.51|518.21|519.11|518.61|517.91|517.61|107
1589954700000|2020-05-20 06:05:00|518.41|518.11|517.81|517.51|518.51|518.21|517.71|517.41|56
1589955000000|2020-05-20 06:10:00|517.71|517.41|517.51|517.21|518.01|517.71|517.31|517.01|42
1589955300000|2020-05-20 06:15:00|517.61|517.31|517.81|517.51|517.81|517.51|517.41|517.11|41
1589955600000|2020-05-20 06:20:00|517.91|517.61|517.71|517.41|518.01|517.71|517.71|517.41|11
1589955900000|2020-05-20 06:25:00|517.61|517.31|517.31|517.01|517.81|517.51|517.31|517.01|21
1589956200000|2020-05-20 06:30:00|517.41|517.11|517.91|517.61|518.01|517.71|517.31|517.01|19
1589956500000|2020-05-20 06:35:00|517.81|517.51|517.31|517.01|517.91|517.61|517.31|517.01|41
1589956800000|2020-05-20 06:40:00|517.21|516.91|517.41|517.11|517.61|517.31|517.11|516.81|12
1589957100000|2020-05-20 06:45:00|517.51|517.21|517.71|517.41|517.81|517.51|517.51|517.21|39
1589957400000|2020-05-20 06:50:00|517.61|517.31|517.71|517.41|517.91|517.61|517.51|517.21|15
1589957700000|2020-05-20 06:55:00|517.61|517.31|517.91|517.61|517.91|517.61|517.31|517.01|72
1589958000000|2020-05-20 07:00:00|517.81|517.71|519.31|519.21|519.41|519.31|517.51|517.41|590
1589958300000|2020-05-20 07:05:00|519.41|519.31|518.71|518.61|520.11|520.01|518.31|518.21|678
1589958600000|2020-05-20 07:10:00|518.61|518.51|519.21|519.11|519.81|519.71|518.21|518.11|469
1589958900000|2020-05-20 07:15:00|519.31|519.21|518.91|518.81|519.61|519.51|518.51|518.41|278
1589959200000|2020-05-20 07:20:00|518.81|518.71|518.21|518.11|519.01|518.91|518.11|518.01|338
1589959500000|2020-05-20 07:25:00|518.11|518.01|519.01|518.91|519.21|519.11|518.01|517.91|348
1589959800000|2020-05-20 07:30:00|518.91|518.81|517.91|517.81|518.91|518.81|517.81|517.71|254
1589960100000|2020-05-20 07:35:00|517.81|517.71|518.61|518.51|518.61|518.51|517.61|517.51|352
1589960400000|2020-05-20 07:40:00|518.67|518.57|519.67|519.57|519.67|519.57|518.57|518.47|299
1589960700000|2020-05-20 07:45:00|519.57|519.47|519.17|519.07|519.57|519.47|518.87|518.77|185
1589961000000|2020-05-20 07:50:00|519.27|519.17|519.47|519.37|519.87|519.77|519.07|518.97|202
1589961300000|2020-05-20 07:55:00|519.37|519.27|518.97|518.87|519.37|519.27|518.87|518.77|207
1589961600000|2020-05-20 08:00:00|518.87|518.77|519.57|519.47|519.87|519.77|518.87|518.77|171
1589961900000|2020-05-20 08:05:00|519.47|519.37|520.27|520.17|520.27|520.17|519.37|519.27|212
1589962200000|2020-05-20 08:10:00|520.17|520.07|521.27|521.17|521.27|521.17|519.97|519.87|235
1589962500000|2020-05-20 08:15:00|521.37|521.27|522.27|522.17|522.67|522.57|521.37|521.27|397
1589962800000|2020-05-20 08:20:00|522.37|522.27|522.57|522.47|522.97|522.87|522.27|522.17|362
1589963100000|2020-05-20 08:25:00|522.67|522.57|523.27|523.17|523.47|523.37|522.67|522.57|278
1589963400000|2020-05-20 08:30:00|523.37|523.27|523.07|522.97|523.47|523.37|522.97|522.87|223
1589963700000|2020-05-20 08:35:00|522.97|522.87|523.97|523.87|524.07|523.97|522.97|522.87|259
1589964000000|2020-05-20 08:40:00|523.87|523.77|523.07|522.97|524.07|523.97|522.87|522.77|313
1589964300000|2020-05-20 08:45:00|523.17|523.07|523.97|523.87|524.07|523.97|523.07|522.97|369
1589964600000|2020-05-20 08:50:00|524.07|523.97|523.07|522.97|524.07|523.97|522.87|522.77|189
1589964900000|2020-05-20 08:55:00|523.17|523.07|522.57|522.47|523.27|523.17|522.37|522.27|180
1589965200000|2020-05-20 09:00:00|522.47|522.37|522.57|522.47|522.97|522.87|522.17|522.07|180
1589965500000|2020-05-20 09:05:00|522.47|522.37|523.07|522.97|523.07|522.97|522.07|521.97|167
1589965800000|2020-05-20 09:10:00|522.97|522.87|522.87|522.77|523.37|523.27|522.87|522.77|149
1589966100000|2020-05-20 09:15:00|522.97|522.87|522.37|522.27|522.97|522.87|522.17|522.07|100
1589966400000|2020-05-20 09:20:00|522.27|522.17|522.77|522.67|522.77|522.67|522.07|521.97|126
1589966700000|2020-05-20 09:25:00|522.67|522.57|522.27|522.17|522.97|522.87|522.17|522.07|103
1589967000000|2020-05-20 09:30:00|522.17|522.07|521.67|521.57|522.47|522.37|521.57|521.47|138
1589967300000|2020-05-20 09:35:00|521.57|521.47|521.67|521.57|521.97|521.87|521.57|521.47|130
1589967600000|2020-05-20 09:40:00|521.57|521.47|522.67|522.57|522.67|522.57|521.57|521.47|113
1589967900000|2020-05-20 09:45:00|522.57|522.47|522.67|522.57|522.87|522.77|522.37|522.27|158
1589968200000|2020-05-20 09:50:00|522.77|522.67|523.57|523.47|523.57|523.47|522.77|522.67|98
1589968500000|2020-05-20 09:55:00|523.47|523.37|524.37|524.27|524.87|524.77|523.37|523.27|264
1589968800000|2020-05-20 10:00:00|524.47|524.37|524.27|524.17|524.47|524.37|523.77|523.67|264
1589969100000|2020-05-20 10:05:00|524.37|524.27|525.17|525.07|525.27|525.17|524.37|524.27|266
1589969400000|2020-05-20 10:10:00|525.27|525.17|525.07|524.97|525.27|525.17|524.67|524.57|189
1589969700000|2020-05-20 10:15:00|525.17|525.07|525.37|525.27|525.47|525.37|525.07|524.97|178
1589970000000|2020-05-20 10:20:00|525.47|525.37|525.37|525.27|525.77|525.67|525.27|525.17|211
1589970300000|2020-05-20 10:25:00|525.47|525.37|524.87|524.77|525.47|525.37|524.77|524.67|219
1589970600000|2020-05-20 10:30:00|524.97|524.87|524.67|524.57|525.07|524.97|524.37|524.27|168
1589970900000|2020-05-20 10:35:00|524.57|524.47|524.67|524.57|525.07|524.97|524.47|524.37|149
1589971200000|2020-05-20 10:40:00|524.77|524.67|524.47|524.37|524.97|524.87|524.17|524.07|220
1589971500000|2020-05-20 10:45:00|524.37|524.27|524.37|524.27|524.67|524.57|523.97|523.87|189
1589971800000|2020-05-20 10:50:00|524.47|524.37|524.27|524.17|524.47|524.37|523.87|523.77|172
1589972100000|2020-05-20 10:55:00|524.17|524.07|524.27|524.17|524.37|524.27|523.87|523.77|103
1589972400000|2020-05-20 11:00:00|524.17|524.07|524.17|524.07|524.47|524.37|523.87|523.77|137
1589972700000|2020-05-20 11:05:00|524.07|523.97|523.97|523.87|524.37|524.27|523.87|523.77|80
1589973000000|2020-05-20 11:10:00|524.07|523.97|523.97|523.87|524.17|524.07|523.67|523.57|123
1589973300000|2020-05-20 11:15:00|524.07|523.97|523.97|523.87|524.37|524.27|523.87|523.77|123
1589973600000|2020-05-20 11:20:00|524.07|523.97|523.97|523.87|524.07|523.97|523.67|523.57|94
1589973900000|2020-05-20 11:25:00|523.87|523.77|524.17|524.07|524.17|524.07|523.67|523.57|93
1589974200000|2020-05-20 11:30:00|524.07|523.97|524.57|524.47|524.67|524.57|524.07|523.97|105
1589974500000|2020-05-20 11:35:00|524.67|524.57|525.17|525.07|525.17|525.07|524.57|524.47|135
1589974800000|2020-05-20 11:40:00|525.16|525.06|525.16|525.06|525.26|525.16|524.76|524.66|130
1589975100000|2020-05-20 11:45:00|525.06|524.96|524.66|524.56|525.16|525.06|524.66|524.56|82
1589975400000|2020-05-20 11:50:00|524.56|524.46|524.66|524.56|524.86|524.76|524.36|524.26|83
1589975700000|2020-05-20 11:55:00|524.56|524.46|524.86|524.76|524.96|524.86|524.46|524.36|81
1589976000000|2020-05-20 12:00:00|524.96|524.86|524.66|524.56|525.06|524.96|524.56|524.46|72
1589976300000|2020-05-20 12:05:00|524.76|524.66|525.46|525.36|525.46|525.36|524.56|524.46|75
1589976600000|2020-05-20 12:10:00|525.56|525.46|525.96|525.86|525.96|525.86|525.36|525.26|152
1589976900000|2020-05-20 12:15:00|525.86|525.76|526.06|525.96|526.26|526.16|525.76|525.66|163
1589977200000|2020-05-20 12:20:00|526.16|526.06|525.36|525.26|526.26|526.16|525.26|525.16|144
1589977500000|2020-05-20 12:25:00|525.46|525.36|525.56|525.46|525.66|525.56|525.26|525.16|114
1589977800000|2020-05-20 12:30:00|525.66|525.56|525.26|525.16|525.86|525.76|525.26|525.16|114
1589978100000|2020-05-20 12:35:00|525.36|525.26|525.36|525.26|525.46|525.36|524.96|524.86|81
1589978400000|2020-05-20 12:40:00|525.26|525.16|525.56|525.46|525.66|525.56|525.26|525.16|101
1589978700000|2020-05-20 12:45:00|525.46|525.36|525.66|525.56|525.76|525.66|525.26|525.16|52
1589979000000|2020-05-20 12:50:00|525.56|525.46|525.66|525.56|525.66|525.56|525.36|525.26|63
1589979300000|2020-05-20 12:55:00|525.56|525.46|525.86|525.76|525.86|525.76|525.36|525.26|122
1589979600000|2020-05-20 13:00:00|525.96|525.86|525.96|525.86|526.36|526.26|525.76|525.66|174
1589979900000|2020-05-20 13:05:00|526.06|525.96|526.26|526.16|526.26|526.16|525.76|525.66|132
1589980200000|2020-05-20 13:10:00|526.36|526.26|527.26|527.16|527.36|527.26|526.16|526.06|307
1589980500000|2020-05-20 13:15:00|527.16|527.06|526.36|526.26|527.26|527.16|526.26|526.16|254
1589980800000|2020-05-20 13:20:00|526.46|526.36|526.46|526.36|526.56|526.46|526.26|526.16|118
1589981100000|2020-05-20 13:25:00|526.36|526.26|526.86|526.76|526.86|526.76|526.36|526.26|104
1589981400000|2020-05-20 13:30:00|526.96|526.86|526.36|526.26|527.06|526.96|526.16|526.06|207
1589981700000|2020-05-20 13:35:00|526.46|526.36|526.96|526.86|527.06|526.96|525.86|525.76|222
1589982000000|2020-05-20 13:40:00|527.06|526.96|526.26|526.16|527.16|527.06|526.26|526.16|327
1589982300000|2020-05-20 13:45:00|526.16|526.06|526.96|526.86|527.06|526.96|525.86|525.76|269
1589982600000|2020-05-20 13:50:00|526.86|526.76|526.76|526.66|527.16|527.06|526.56|526.46|163
1589982900000|2020-05-20 13:55:00|526.66|526.56|526.86|526.76|526.96|526.86|526.16|526.06|171
1589983200000|2020-05-20 14:00:00|526.96|526.86|527.16|527.06|527.56|527.46|526.66|526.56|319
1589983500000|2020-05-20 14:05:00|527.26|527.16|527.06|526.96|527.36|527.26|526.76|526.66|184
1589983800000|2020-05-20 14:10:00|527.09|526.99|527.89|527.79|527.89|527.79|526.99|526.89|179
1589984100000|2020-05-20 14:15:00|527.99|527.89|527.89|527.79|527.99|527.89|527.19|527.09|185
1589984400000|2020-05-20 14:20:00|527.79|527.69|528.49|528.39|528.79|528.69|527.79|527.69|375
1589984700000|2020-05-20 14:25:00|528.39|528.29|528.79|528.69|528.99|528.89|528.09|527.99|231
1589985000000|2020-05-20 14:30:00|528.89|528.79|528.69|528.59|528.89|528.79|528.09|527.99|291
1589985300000|2020-05-20 14:35:00|528.79|528.69|529.49|529.39|529.79|529.69|528.79|528.69|436
1589985600000|2020-05-20 14:40:00|529.59|529.49|529.49|529.39|529.89|529.79|529.29|529.19|332
1589985900000|2020-05-20 14:45:00|529.39|529.29|529.09|528.99|529.89|529.79|529.09|528.99|244
1589986200000|2020-05-20 14:50:00|529.19|529.09|528.99|528.89|529.19|529.09|528.59|528.49|187
1589986500000|2020-05-20 14:55:00|529.09|528.99|528.69|528.59|529.39|529.29|528.69|528.59|164
1589986800000|2020-05-20 15:00:00|528.79|528.69|528.69|528.59|529.59|529.49|528.69|528.59|222
1589987100000|2020-05-20 15:05:00|528.59|528.49|529.29|529.19|529.39|529.29|528.59|528.49|215
1589987400000|2020-05-20 15:10:00|529.39|529.29|530.39|530.29|530.39|530.29|529.19|529.09|271
1589987700000|2020-05-20 15:15:00|530.29|530.19|531.29|531.19|531.49|531.39|530.19|530.09|440
1589988000000|2020-05-20 15:20:00|531.39|531.29|530.59|530.49|531.39|531.29|530.49|530.39|287
1589988300000|2020-05-20 15:25:00|530.69|530.59|531.19|531.09|531.39|531.29|530.59|530.49|393
1589988600000|2020-05-20 15:30:00|531.29|530.99|531.19|530.89|531.49|531.19|530.69|530.39|699
1589988900000|2020-05-20 15:35:00|531.09|530.79|530.99|530.69|531.49|531.19|530.59|530.29|318
1589989200000|2020-05-20 15:40:00|530.89|530.59|531.09|530.79|531.19|530.89|530.79|530.49|102
1589989500000|2020-05-20 15:45:00|530.99|530.69|531.29|530.99|531.39|531.09|530.89|530.59|80
1589989800000|2020-05-20 15:50:00|531.39|531.09|530.89|530.59|531.59|531.29|530.89|530.59|65
1589990100000|2020-05-20 15:55:00|530.99|530.69|530.49|530.19|531.19|530.89|530.39|530.09|87
1589990400000|2020-05-20 16:00:00|530.59|530.29|529.89|529.59|530.89|530.59|529.79|529.49|115
1589990700000|2020-05-20 16:05:00|529.99|529.69|529.29|528.99|530.09|529.79|529.19|528.89|59
1589991000000|2020-05-20 16:10:00|529.19|528.89|529.39|529.09|529.49|529.19|528.99|528.69|28
1589991300000|2020-05-20 16:15:00|529.49|529.19|528.99|528.69|529.49|529.19|528.59|528.29|54
1589991600000|2020-05-20 16:20:00|529.09|528.79|528.39|528.09|529.09|528.79|528.29|527.99|25
1589991900000|2020-05-20 16:25:00|528.49|528.19|529.19|528.89|529.19|528.89|528.39|528.09|58
1589992200000|2020-05-20 16:30:00|529.29|528.99|529.49|529.19|529.49|529.19|528.99|528.69|20
1589992500000|2020-05-20 16:35:00|529.59|529.29|529.39|529.09|529.59|529.29|529.29|528.99|32
1589992800000|2020-05-20 16:40:00|529.49|529.19|528.79|528.49|529.49|529.19|528.59|528.29|44
1589993100000|2020-05-20 16:45:00|528.89|528.59|528.89|528.59|528.99|528.69|528.29|527.99|88
1589993400000|2020-05-20 16:50:00|528.99|528.69|528.99|528.69|529.29|528.99|528.89|528.59|34
1589993700000|2020-05-20 16:55:00|528.89|528.59|529.19|528.89|529.29|528.99|528.79|528.49|28
1589994000000|2020-05-20 17:00:00|529.29|528.99|528.99|528.69|529.39|529.09|528.89|528.59|20
1589994300000|2020-05-20 17:05:00|529.09|528.79|528.39|528.09|529.19|528.89|528.29|527.99|14
1589994600000|2020-05-20 17:10:00|528.49|528.19|528.99|528.69|529.09|528.79|528.29|527.99|7
1589994900000|2020-05-20 17:15:00|528.89|528.59|528.89|528.59|529.09|528.79|528.69|528.39|13
1589995200000|2020-05-20 17:20:00|528.79|528.49|528.19|527.89|528.79|528.49|527.99|527.69|19
1589995500000|2020-05-20 17:25:00|528.29|527.99|528.29|527.99|528.39|528.09|527.89|527.59|26
1589995800000|2020-05-20 17:30:00|528.19|527.89|528.09|527.79|528.49|528.19|528.09|527.79|17
1589996100000|2020-05-20 17:35:00|528.19|527.89|528.59|528.29|528.69|528.39|527.99|527.69|16
1589996400000|2020-05-20 17:40:00|528.69|528.39|528.89|528.59|528.99|528.69|528.39|528.09|31
1589996700000|2020-05-20 17:45:00|528.99|528.69|528.79|528.49|528.99|528.69|528.69|528.39|17
1589997000000|2020-05-20 17:50:00|528.69|528.39|528.49|528.19|528.79|528.49|528.39|528.09|28
1589997300000|2020-05-20 17:55:00|528.39|528.09|528.49|528.19|528.79|528.49|528.29|527.99|13
1589997600000|2020-05-20 18:00:00|528.39|528.09|528.69|528.39|528.89|528.59|528.19|527.89|41
1589997900000|2020-05-20 18:05:00|528.59|528.29|528.49|528.19|529.39|529.09|528.39|528.09|11
1589998200000|2020-05-20 18:10:00|528.39|528.09|528.39|528.09|528.99|528.69|528.19|527.89|7
1589998500000|2020-05-20 18:15:00|528.49|528.19|528.29|527.99|528.69|528.39|527.99|527.69|36
1589998800000|2020-05-20 18:20:00|528.19|527.89|528.79|528.49|528.99|528.69|528.19|527.89|9
1589999100000|2020-05-20 18:25:00|528.69|528.39|528.49|528.19|528.79|528.49|528.29|527.99|6
1589999400000|2020-05-20 18:30:00|528.39|528.09|528.89|528.59|528.99|528.69|528.29|527.99|18
1589999700000|2020-05-20 18:35:00|528.79|528.49|528.69|528.39|529.09|528.79|528.69|528.39|42
1590000000000|2020-05-20 18:40:00|528.79|528.49|528.89|528.59|528.89|528.59|528.59|528.29|12
1590000300000|2020-05-20 18:45:00|528.99|528.69|529.29|528.99|529.39|529.09|528.69|528.39|12
1590000600000|2020-05-20 18:50:00|529.19|528.89|529.99|529.69|530.19|529.89|529.19|528.89|18
1590000900000|2020-05-20 18:55:00|529.89|529.59|529.69|529.39|529.99|529.69|529.49|529.19|28
1590001200000|2020-05-20 19:00:00|529.59|529.29|529.39|529.09|529.79|529.49|529.29|528.99|12
1590001500000|2020-05-20 19:05:00|529.29|528.99|529.29|528.99|529.49|529.19|529.19|528.89|7
1590001800000|2020-05-20 19:10:00|529.39|529.09|528.89|528.59|529.49|529.19|528.49|528.19|8
1590002100000|2020-05-20 19:15:00|528.99|528.69|528.99|528.69|529.19|528.89|528.69|528.39|7
1590002400000|2020-05-20 19:20:00|529.09|528.79|529.79|529.49|529.89|529.59|528.99|528.69|58
1590002700000|2020-05-20 19:25:00|529.89|529.59|529.89|529.59|530.19|529.89|529.59|529.29|38
1590003000000|2020-05-20 19:30:00|529.79|529.49|529.29|528.99|529.99|529.69|529.29|528.99|21
1590003300000|2020-05-20 19:35:00|529.39|529.09|529.79|529.49|529.89|529.59|529.39|529.09|12
1590003600000|2020-05-20 19:40:00|529.69|529.39|529.89|529.59|529.89|529.59|529.49|529.19|23
1590003900000|2020-05-20 19:45:00|529.79|529.49|529.09|528.79|529.89|529.59|528.79|528.49|53
1590004200000|2020-05-20 19:50:00|528.99|528.69|529.89|529.59|529.89|529.59|528.89|528.59|110
1590004500000|2020-05-20 19:55:00|529.99|529.69|530.39|530.09|530.39|530.09|529.79|529.49|63
1590004800000|2020-05-20 20:00:00|530.29|529.79|531.19|530.69|531.19|530.69|530.29|529.79|0
1590005100000|2020-05-20 20:05:00|531.29|530.79|531.09|530.59|531.59|531.09|531.09|530.59|0
1590005400000|2020-05-20 20:10:00|530.99|530.49|530.59|530.09|530.99|530.49|530.49|529.99|0
1590005700000|2020-05-20 20:15:00|530.69|530.19|530.59|530.09|530.69|530.19|530.59|530.09|0
1590006000000|2020-05-20 20:20:00|530.49|529.99|530.79|530.29|530.79|530.29|530.49|529.99|0
1590006300000|2020-05-20 20:25:00|530.89|530.39|530.79|530.29|530.89|530.39|530.79|530.29|0
1590006600000|2020-05-20 20:30:00|530.89|530.39|531.29|530.79|531.29|530.79|530.79|530.29|0
1590006900000|2020-05-20 20:35:00|531.19|530.69|531.19|530.69|531.29|530.79|531.09|530.59|0
1590007200000|2020-05-20 20:40:00|531.29|530.79|531.39|530.89|531.39|530.89|531.19|530.69|0
1590007500000|2020-05-20 20:45:00|531.49|530.99|531.29|530.79|531.49|530.99|531.29|530.79|0
1590007800000|2020-05-20 20:50:00|531.39|530.89|531.39|530.89|531.39|530.89|531.29|530.79|0
1590008100000|2020-05-20 20:55:00|531.29|530.79|531.29|530.79|531.39|530.89|531.29|530.79|0
1590008400000|2020-05-20 21:00:00|531.39|530.89|531.29|530.79|531.39|530.89|531.29|530.79|0
1590008700000|2020-05-20 21:05:00|531.39|530.89|531.29|530.79|531.39|530.89|531.29|530.79|0
1590009300000|2020-05-20 21:15:00|531.19|530.69|531.29|530.79|531.29|530.79|531.19|530.69|0
1590011100000|2020-05-20 21:45:00|531.39|530.89|531.39|530.89|531.39|530.89|531.29|530.79|0
1590011400000|2020-05-20 21:50:00|531.29|530.79|531.39|530.89|531.39|530.89|531.29|530.79|0
1590011700000|2020-05-20 21:55:00|531.59|531.09|531.79|531.29|531.79|531.29|531.59|531.09|0
1590012000000|2020-05-20 22:00:00|531.89|531.39|531.79|531.29|532.09|531.59|531.69|531.19|0
1590012300000|2020-05-20 22:05:00|531.89|531.39|531.69|531.19|531.89|531.39|531.69|531.19|0
1590012600000|2020-05-20 22:10:00|531.79|531.29|531.29|530.79|531.79|531.29|531.19|530.69|0
1590012900000|2020-05-20 22:15:00|531.39|530.89|531.39|530.89|531.59|531.09|531.29|530.79|0
1590013200000|2020-05-20 22:20:00|531.29|530.79|531.19|530.69|531.29|530.79|531.09|530.59|0
1590013500000|2020-05-20 22:25:00|531.29|530.79|531.29|530.79|531.39|530.89|531.19|530.69|0
1590013800000|2020-05-20 22:30:00|531.39|530.89|531.59|531.09|531.69|531.19|531.39|530.89|0
1590014100000|2020-05-20 22:35:00|531.69|531.19|531.79|531.29|531.89|531.39|531.59|531.09|0
1590014400000|2020-05-20 22:40:00|531.89|531.39|531.29|530.79|531.99|531.49|531.29|530.79|0
1590014700000|2020-05-20 22:45:00|531.19|530.69|531.49|530.99|531.59|531.09|531.19|530.69|0
1590015000000|2020-05-20 22:50:00|531.39|530.89|531.49|530.99|531.59|531.09|531.39|530.89|0
1590015300000|2020-05-20 22:55:00|531.39|530.89|531.19|530.69|531.39|530.89|531.09|530.59|0
1590015600000|2020-05-20 23:00:00|531.29|530.79|531.19|530.69|531.39|530.89|531.19|530.69|0
1590015900000|2020-05-20 23:05:00|531.29|530.79|531.29|530.79|531.39|530.89|531.19|530.69|0
1590016200000|2020-05-20 23:10:00|531.19|530.69|531.29|530.79|531.39|530.89|531.19|530.69|0
1590016500000|2020-05-20 23:15:00|531.39|530.89|531.19|530.69|531.39|530.89|530.99|530.49|0
1590016800000|2020-05-20 23:20:00|531.09|530.59|531.09|530.59|531.09|530.59|530.99|530.49|0
1590017100000|2020-05-20 23:25:00|531.19|530.69|531.09|530.59|531.19|530.69|530.99|530.49|0
1590017400000|2020-05-20 23:30:00|530.99|530.49|530.99|530.49|531.19|530.69|530.89|530.39|0
1590017700000|2020-05-20 23:35:00|530.89|530.39|530.99|530.49|531.09|530.59|530.79|530.29|0
1590018000000|2020-05-20 23:40:00|530.89|530.39|530.99|530.49|531.09|530.59|530.79|530.29|0
1590018300000|2020-05-20 23:45:00|530.89|530.39|530.79|530.29|531.09|530.59|530.79|530.29|0
1590018600000|2020-05-20 23:50:00|530.89|530.39|530.99|530.49|530.99|530.49|530.79|530.29|0
1590018900000|2020-05-20 23:55:00|530.89|530.39|530.79|530.29|530.89|530.39|530.79|530.29|0
1590019200000|2020-05-21 00:00:00|530.69|530.19|530.39|529.89|530.69|530.19|530.29|529.79|0
1590019500000|2020-05-21 00:05:00|530.49|529.99|530.19|529.69|530.49|529.99|529.99|529.49|0
1590019800000|2020-05-21 00:10:00|530.09|529.59|530.19|529.69|530.19|529.69|529.89|529.39|0
1590020100000|2020-05-21 00:15:00|530.09|529.59|529.89|529.39|530.19|529.69|529.69|529.19|0
1590020400000|2020-05-21 00:20:00|530.09|529.59|529.69|529.19|530.09|529.59|529.49|528.99|0
1590020700000|2020-05-21 00:25:00|529.59|529.09|529.69|529.19|529.69|529.19|529.49|528.99|0
1590021000000|2020-05-21 00:30:00|529.59|529.09|530.09|529.59|530.09|529.59|529.49|528.99|0
1590021300000|2020-05-21 00:35:00|529.99|529.49|530.09|529.59|530.09|529.59|529.49|528.99|0
1590021600000|2020-05-21 00:40:00|530.19|529.69|530.19|529.69|530.29|529.79|530.09|529.59|0
1590021900000|2020-05-21 00:45:00|530.29|529.79|530.29|529.79|530.29|529.79|530.09|529.59|0
1590022200000|2020-05-21 00:50:00|530.39|529.89|530.29|529.79|530.39|529.89|530.29|529.79|0
1590022500000|2020-05-21 00:55:00|530.39|529.89|530.29|529.79|530.39|529.89|530.29|529.79|0
1590022800000|2020-05-21 01:00:00|530.19|529.69|529.19|528.69|530.19|529.69|529.19|528.69|0
1590023100000|2020-05-21 01:05:00|529.29|528.79|529.69|529.19|529.69|529.19|529.19|528.69|0
1590023400000|2020-05-21 01:10:00|529.79|529.29|529.89|529.39|530.09|529.59|529.69|529.19|0
1590023700000|2020-05-21 01:15:00|529.99|529.49|529.89|529.39|530.09|529.59|529.49|528.99|0
1590024000000|2020-05-21 01:20:00|529.69|529.19|529.89|529.39|529.89|529.39|529.39|528.89|0
1590024300000|2020-05-21 01:25:00|529.99|529.49|529.79|529.29|530.09|529.59|529.59|529.09|0
1590024600000|2020-05-21 01:30:00|529.69|529.19|529.09|528.59|529.69|529.19|528.89|528.39|0
1590024900000|2020-05-21 01:35:00|529.19|528.69|528.69|528.19|529.19|528.69|528.69|528.19|0
1590025200000|2020-05-21 01:40:00|528.79|528.29|528.69|528.19|528.89|528.39|528.49|527.99|0
1590025500000|2020-05-21 01:45:00|528.59|528.09|528.69|528.19|528.79|528.29|528.29|527.79|0
1590025800000|2020-05-21 01:50:00|528.59|528.09|528.49|527.99|528.79|528.29|528.09|527.59|0
1590026100000|2020-05-21 01:55:00|528.39|527.89|528.09|527.59|528.49|527.99|528.09|527.59|0
1590026400000|2020-05-21 02:00:00|527.99|527.49|528.09|527.59|528.29|527.79|527.79|527.29|0
1590026700000|2020-05-21 02:05:00|527.99|527.49|527.39|526.89|527.99|527.49|527.19|526.69|0
1590027000000|2020-05-21 02:10:00|527.29|526.79|527.39|526.89|527.39|526.89|527.09|526.59|0
1590027300000|2020-05-21 02:15:00|527.29|526.79|527.29|526.79|527.49|526.99|526.99|526.49|0
1590027600000|2020-05-21 02:20:00|527.19|526.69|527.59|527.09|527.59|527.09|527.09|526.59|0
1590027900000|2020-05-21 02:25:00|527.49|526.99|527.29|526.79|527.59|527.09|527.29|526.79|0
1590028200000|2020-05-21 02:30:00|527.19|526.69|527.79|527.29|527.79|527.29|527.09|526.59|0
1590028500000|2020-05-21 02:35:00|527.69|527.19|527.79|527.29|527.79|527.29|527.59|527.09|0
1590028800000|2020-05-21 02:40:00|527.69|527.19|527.89|527.39|527.89|527.39|527.59|527.09|0
1590029100000|2020-05-21 02:45:00|527.99|527.49|528.09|527.59|528.29|527.79|527.89|527.39|0
1590029400000|2020-05-21 02:50:00|528.19|527.69|528.49|527.99|528.49|527.99|528.09|527.59|0
1590029700000|2020-05-21 02:55:00|528.39|527.89|528.19|527.69|528.39|527.89|527.99|527.49|0
1590030000000|2020-05-21 03:00:00|528.09|527.59|528.19|527.69|528.19|527.69|527.99|527.49|0
1590030300000|2020-05-21 03:05:00|528.09|527.59|527.99|527.49|528.19|527.69|527.79|527.29|0
1590030600000|2020-05-21 03:10:00|527.79|527.29|528.49|527.99|528.49|527.99|527.79|527.29|0
1590030900000|2020-05-21 03:15:00|528.39|527.89|528.29|527.79|528.39|527.89|528.29|527.79|0
1590031200000|2020-05-21 03:20:00|528.19|527.69|528.29|527.79|528.49|527.99|528.19|527.69|0
1590031500000|2020-05-21 03:25:00|528.39|527.89|528.39|527.89|528.69|528.19|528.29|527.79|0
1590031800000|2020-05-21 03:30:00|528.49|527.99|527.99|527.49|528.49|527.99|527.99|527.49|0
1590032100000|2020-05-21 03:35:00|527.89|527.39|527.59|527.09|527.89|527.39|527.59|527.09|0
1590032400000|2020-05-21 03:40:00|527.49|526.99|527.99|527.49|527.99|527.49|527.39|526.89|0
1590032700000|2020-05-21 03:45:00|527.89|527.39|527.79|527.29|527.99|527.49|527.59|527.09|0
1590033000000|2020-05-21 03:50:00|527.89|527.39|528.09|527.59|528.29|527.79|527.79|527.29|0
1590033300000|2020-05-21 03:55:00|527.99|527.49|527.99|527.49|527.99|527.49|527.89|527.39|0
1590033600000|2020-05-21 04:00:00|527.89|527.39|527.59|527.09|527.89|527.39|527.59|527.09|0
1590033900000|2020-05-21 04:05:00|527.69|527.19|527.59|527.09|527.79|527.29|527.39|526.89|0
1590034200000|2020-05-21 04:10:00|527.69|527.19|527.99|527.49|527.99|527.49|527.69|527.19|0
1590034500000|2020-05-21 04:15:00|528.09|527.59|528.19|527.69|528.29|527.79|527.99|527.49|0
1590034800000|2020-05-21 04:20:00|528.29|527.79|528.29|527.79|528.29|527.79|528.19|527.69|0
1590035100000|2020-05-21 04:25:00|528.19|527.69|527.99|527.49|528.29|527.79|527.99|527.49|0
1590035400000|2020-05-21 04:30:00|528.09|527.59|528.39|527.89|528.39|527.89|527.99|527.49|0
1590035700000|2020-05-21 04:35:00|528.29|527.79|528.39|527.89|528.39|527.89|528.29|527.79|0
1590036000000|2020-05-21 04:40:00|528.29|527.79|527.99|527.49|528.29|527.79|527.99|527.49|0
1590036300000|2020-05-21 04:45:00|528.09|527.59|527.99|527.49|528.19|527.69|527.99|527.49|0
1590036600000|2020-05-21 04:50:00|528.09|527.59|528.39|527.89|528.39|527.89|527.99|527.49|0
1590036900000|2020-05-21 04:55:00|528.49|527.99|528.39|527.89|528.49|527.99|528.39|527.89|0
1590037200000|2020-05-21 05:00:00|528.29|527.79|528.99|528.49|528.99|528.49|528.29|527.79|0
1590037500000|2020-05-21 05:05:00|528.89|528.39|528.69|528.19|528.99|528.49|528.69|528.19|0
1590037800000|2020-05-21 05:10:00|528.49|527.99|528.49|527.99|528.69|528.19|528.49|527.99|0
1590038100000|2020-05-21 05:15:00|528.59|528.09|528.69|528.19|528.69|528.19|528.59|528.09|0
1590038400000|2020-05-21 05:20:00|528.79|528.29|528.49|527.99|528.89|528.39|528.49|527.99|0
1590038700000|2020-05-21 05:25:00|528.39|527.89|528.29|527.79|528.49|527.99|528.29|527.79|0
1590039000000|2020-05-21 05:30:00|528.19|527.69|528.69|528.19|528.89|528.39|528.19|527.69|0
1590039300000|2020-05-21 05:35:00|528.59|528.09|528.49|527.99|528.69|528.19|528.19|527.69|0
1590039600000|2020-05-21 05:40:00|528.39|527.89|527.79|527.29|528.39|527.89|527.59|527.09|0
1590039900000|2020-05-21 05:45:00|527.69|527.19|527.59|527.09|527.69|527.19|527.59|527.09|0
1590040200000|2020-05-21 05:50:00|527.69|527.19|527.59|527.09|527.79|527.29|527.59|527.09|0
1590040500000|2020-05-21 05:55:00|527.79|527.29|527.59|527.09|528.09|527.59|527.59|527.09|0
1590040800000|2020-05-21 06:00:00|527.79|527.49|527.19|526.89|527.79|527.49|526.39|526.09|109
1590041100000|2020-05-21 06:05:00|527.09|526.79|526.69|526.39|527.29|526.99|526.59|526.29|60
1590041400000|2020-05-21 06:10:00|526.59|526.29|526.79|526.49|526.89|526.59|526.59|526.29|34
1590041700000|2020-05-21 06:15:00|526.69|526.39|526.79|526.49|526.89|526.59|526.39|526.09|83
1590042000000|2020-05-21 06:20:00|526.69|526.39|526.69|526.39|526.99|526.69|526.59|526.29|46
1590042300000|2020-05-21 06:25:00|526.79|526.49|526.39|526.09|526.79|526.49|526.29|525.99|27
1590042600000|2020-05-21 06:30:00|526.29|525.99|527.09|526.79|527.09|526.79|526.09|525.79|79
1590042900000|2020-05-21 06:35:00|527.19|526.89|526.99|526.69|527.39|527.09|526.99|526.69|76
1590043200000|2020-05-21 06:40:00|526.89|526.59|526.89|526.59|527.19|526.89|526.59|526.29|24
1590043500000|2020-05-21 06:45:00|526.99|526.69|526.89|526.59|527.09|526.79|526.89|526.59|14
1590043800000|2020-05-21 06:50:00|526.99|526.69|527.09|526.79|527.19|526.89|526.99|526.69|18
1590044100000|2020-05-21 06:55:00|526.99|526.69|525.89|525.59|526.99|526.69|525.89|525.59|219
1590044400000|2020-05-21 07:00:00|525.79|525.69|524.79|524.69|525.89|525.79|523.79|523.69|894
1590044700000|2020-05-21 07:05:00|524.89|524.79|524.59|524.49|524.89|524.79|524.09|523.99|302
1590045000000|2020-05-21 07:10:00|524.69|524.59|524.69|524.59|525.09|524.99|524.39|524.29|303
1590045300000|2020-05-21 07:15:00|524.59|524.49|524.69|524.59|524.99|524.89|524.29|524.19|293
1590045600000|2020-05-21 07:20:00|524.59|524.49|524.49|524.39|524.79|524.69|524.19|524.09|258
1590045900000|2020-05-21 07:25:00|524.39|524.29|525.09|524.99|525.09|524.99|524.19|524.09|255
1590046200000|2020-05-21 07:30:00|524.99|524.89|525.59|525.49|525.89|525.79|524.29|524.19|347
1590046500000|2020-05-21 07:35:00|525.69|525.59|526.09|525.99|526.29|526.19|525.69|525.59|219
1590046800000|2020-05-21 07:40:00|526.01|525.91|524.91|524.81|526.11|526.01|524.71|524.61|215
1590047100000|2020-05-21 07:45:00|524.81|524.71|524.91|524.81|525.31|525.21|524.71|524.61|178
1590047400000|2020-05-21 07:50:00|525.01|524.91|524.71|524.61|525.21|525.11|524.51|524.41|104
1590047700000|2020-05-21 07:55:00|524.61|524.51|524.51|524.41|524.71|524.61|524.01|523.91|153
1590048000000|2020-05-21 08:00:00|524.61|524.51|525.31|525.21|525.61|525.51|524.61|524.51|265
1590048300000|2020-05-21 08:05:00|525.21|525.11|524.11|524.01|525.31|525.21|524.11|524.01|195
1590048600000|2020-05-21 08:10:00|524.21|524.11|524.21|524.11|524.51|524.41|524.01|523.91|162
1590048900000|2020-05-21 08:15:00|524.11|524.01|524.31|524.21|524.51|524.41|524.11|524.01|138
1590049200000|2020-05-21 08:20:00|524.21|524.11|523.71|523.61|524.31|524.21|523.71|523.61|148
1590049500000|2020-05-21 08:25:00|523.61|523.51|523.71|523.61|523.91|523.81|523.21|523.11|198
1590049800000|2020-05-21 08:30:00|523.61|523.51|524.21|524.11|524.41|524.31|523.61|523.51|179
1590050100000|2020-05-21 08:35:00|524.31|524.21|524.81|524.71|524.91|524.81|524.21|524.11|154
1590050400000|2020-05-21 08:40:00|524.91|524.81|525.21|525.11|525.21|525.11|524.41|524.31|128
1590050700000|2020-05-21 08:45:00|525.11|525.01|525.21|525.11|525.51|525.41|525.01|524.91|103
1590051000000|2020-05-21 08:50:00|525.11|525.01|525.81|525.71|525.91|525.81|525.01|524.91|148
1590051300000|2020-05-21 08:55:00|525.71|525.61|526.11|526.01|526.21|526.11|525.61|525.51|166
1590051600000|2020-05-21 09:00:00|526.21|526.11|525.61|525.51|526.51|526.41|525.51|525.41|284
1590051900000|2020-05-21 09:05:00|525.71|525.61|525.31|525.21|526.01|525.91|525.21|525.11|113
1590052200000|2020-05-21 09:10:00|525.21|525.11|525.81|525.71|525.91|525.81|525.01|524.91|122
1590052500000|2020-05-21 09:15:00|525.91|525.81|525.21|525.11|525.91|525.81|525.11|525.01|115
1590052800000|2020-05-21 09:20:00|525.11|525.01|526.11|526.01|526.11|526.01|524.91|524.81|162
1590053100000|2020-05-21 09:25:00|526.21|526.11|526.91|526.81|527.31|527.21|526.21|526.11|318
1590053400000|2020-05-21 09:30:00|526.81|526.71|525.91|525.81|526.91|526.81|525.91|525.81|119
1590053700000|2020-05-21 09:35:00|526.01|525.91|526.01|525.91|526.31|526.21|525.71|525.61|96
1590054000000|2020-05-21 09:40:00|525.91|525.81|525.91|525.81|526.21|526.11|525.81|525.71|100
1590054300000|2020-05-21 09:45:00|525.81|525.71|525.61|525.51|525.91|525.81|525.41|525.31|111
1590054600000|2020-05-21 09:50:00|525.51|525.41|525.31|525.21|525.61|525.51|525.21|525.11|92
1590054900000|2020-05-21 09:55:00|525.51|525.41|525.31|525.21|525.81|525.71|525.21|525.11|145
1590055200000|2020-05-21 10:00:00|525.21|525.11|524.71|524.61|525.31|525.21|524.51|524.41|200
1590055500000|2020-05-21 10:05:00|524.61|524.51|524.61|524.51|525.01|524.91|524.51|524.41|115
1590055800000|2020-05-21 10:10:00|524.51|524.41|525.51|525.41|525.61|525.51|524.31|524.21|130
1590056100000|2020-05-21 10:15:00|525.41|525.31|525.21|525.11|525.51|525.41|524.71|524.61|112
1590056400000|2020-05-21 10:20:00|525.11|525.01|524.81|524.71|525.21|525.11|524.61|524.51|90
1590056700000|2020-05-21 10:25:00|524.71|524.61|525.41|525.31|525.41|525.31|524.61|524.51|90
1590057000000|2020-05-21 10:30:00|525.31|525.21|525.51|525.41|525.61|525.51|525.21|525.11|57
1590057300000|2020-05-21 10:35:00|525.41|525.31|525.61|525.51|525.71|525.61|525.31|525.21|104
1590057600000|2020-05-21 10:40:00|525.51|525.41|525.21|525.11|525.61|525.51|525.21|525.11|165
1590057900000|2020-05-21 10:45:00|525.31|525.21|525.51|525.41|525.61|525.51|525.21|525.11|50
1590058200000|2020-05-21 10:50:00|525.61|525.51|525.41|525.31|525.81|525.71|525.31|525.21|83
1590058500000|2020-05-21 10:55:00|525.51|525.41|525.31|525.21|525.51|525.41|525.11|525.01|51
1590058800000|2020-05-21 11:00:00|525.41|525.31|525.71|525.61|525.81|525.71|525.31|525.21|101
1590059100000|2020-05-21 11:05:00|525.61|525.51|525.71|525.61|525.91|525.81|525.61|525.51|68
1590059400000|2020-05-21 11:10:00|525.81|525.71|525.91|525.81|526.11|526.01|525.51|525.41|94
1590059700000|2020-05-21 11:15:00|525.81|525.71|525.81|525.71|526.01|525.91|525.71|525.61|51
1590060000000|2020-05-21 11:20:00|525.91|525.81|525.91|525.81|526.31|526.21|525.71|525.61|159
1590060300000|2020-05-21 11:25:00|526.01|525.91|526.21|526.11|526.51|526.41|525.91|525.81|103
1590060600000|2020-05-21 11:30:00|526.11|526.01|526.21|526.11|526.41|526.31|526.01|525.91|76
1590060900000|2020-05-21 11:35:00|526.11|526.01|526.61|526.51|526.61|526.51|526.11|526.01|78
1590061200000|2020-05-21 11:40:00|526.6|526.5|526.2|526.1|526.6|526.5|526.1|526|88
1590061500000|2020-05-21 11:45:00|526.1|526|525.7|525.6|526.2|526.1|525.7|525.6|100
1590061800000|2020-05-21 11:50:00|525.6|525.5|525.4|525.3|525.6|525.5|525.3|525.2|223
1590062100000|2020-05-21 11:55:00|525.3|525.2|525.3|525.2|525.4|525.3|525.1|525|128
1590062400000|2020-05-21 12:00:00|525.2|525.1|525.1|525|525.3|525.2|525|524.9|113
1590062700000|2020-05-21 12:05:00|525.2|525.1|525.7|525.6|525.8|525.7|525.2|525.1|100
1590063000000|2020-05-21 12:10:00|525.8|525.7|526.3|526.2|526.3|526.2|525.7|525.6|130
1590063300000|2020-05-21 12:15:00|526.2|526.1|526.4|526.3|526.6|526.5|526.1|526|136
1590063600000|2020-05-21 12:20:00|526.5|526.4|526.4|526.3|526.7|526.6|526.3|526.2|113
1590063900000|2020-05-21 12:25:00|526.3|526.2|526.1|526|526.3|526.2|525.9|525.8|84
1590064200000|2020-05-21 12:30:00|526|525.9|525.9|525.8|526.2|526.1|525.7|525.6|103
1590064500000|2020-05-21 12:35:00|525.8|525.7|527.5|527.4|527.7|527.6|525.8|525.7|224
1590064800000|2020-05-21 12:40:00|527.4|527.3|527.4|527.3|527.5|527.4|527|526.9|139
1590065100000|2020-05-21 12:45:00|527.3|527.2|527.3|527.2|527.9|527.8|527.2|527.1|206
1590065400000|2020-05-21 12:50:00|527.2|527.1|526.6|526.5|527.4|527.3|526.6|526.5|98
1590065700000|2020-05-21 12:55:00|526.5|526.4|526.6|526.5|526.6|526.5|526.2|526.1|99
1590066000000|2020-05-21 13:00:00|526.5|526.4|526.2|526.1|526.6|526.5|526.1|526|96
1590066300000|2020-05-21 13:05:00|526.3|526.2|526.6|526.5|526.6|526.5|526.2|526.1|71
1590066600000|2020-05-21 13:10:00|526.7|526.6|527.7|527.6|527.7|527.6|526.7|526.6|112
1590066900000|2020-05-21 13:15:00|527.6|527.5|528.1|528|528.1|528|527.6|527.5|224
1590067200000|2020-05-21 13:20:00|528.2|528.1|528.2|528.1|528.4|528.3|527.9|527.8|143
1590067500000|2020-05-21 13:25:00|528.1|528|528.3|528.2|528.5|528.4|527.9|527.8|194
1590067800000|2020-05-21 13:30:00|528.4|528.3|528.2|528.1|528.4|528.3|527.4|527.3|378
1590068100000|2020-05-21 13:35:00|528.3|528.2|528.9|528.8|528.9|528.8|528|527.9|318
1590068400000|2020-05-21 13:40:00|528.8|528.7|529.2|529.1|529.6|529.5|528.5|528.4|272
1590068700000|2020-05-21 13:45:00|529.3|529.2|529.4|529.3|529.7|529.6|528.8|528.7|243
1590069000000|2020-05-21 13:50:00|529.3|529.2|528.1|528|529.4|529.3|528|527.9|319
1590069300000|2020-05-21 13:55:00|528.2|528.1|528.2|528.1|528.4|528.3|527.7|527.6|234
1590069600000|2020-05-21 14:00:00|528.1|528|527.3|527.2|528.4|528.3|527.2|527.1|252
1590069900000|2020-05-21 14:05:00|527.4|527.3|527.4|527.3|527.8|527.7|526.9|526.8|187
1590070200000|2020-05-21 14:10:00|527.38|527.28|527.58|527.48|527.88|527.78|527.28|527.18|128
1590070500000|2020-05-21 14:15:00|527.68|527.58|527.78|527.68|528.08|527.98|527.28|527.18|92
1590070800000|2020-05-21 14:20:00|527.88|527.78|528.38|528.28|528.48|528.38|527.58|527.48|133
1590071100000|2020-05-21 14:25:00|528.28|528.18|527.48|527.38|528.38|528.28|527.38|527.28|173
1590071400000|2020-05-21 14:30:00|527.38|527.28|525.78|525.68|527.38|527.28|525.78|525.68|313
1590071700000|2020-05-21 14:35:00|525.68|525.58|524.78|524.68|525.88|525.78|524.68|524.58|280
1590072000000|2020-05-21 14:40:00|524.68|524.58|525.88|525.78|525.98|525.88|524.68|524.58|246
1590072300000|2020-05-21 14:45:00|525.78|525.68|525.88|525.78|526.18|526.08|525.28|525.18|185
1590072600000|2020-05-21 14:50:00|525.98|525.88|525.88|525.78|526.38|526.28|525.58|525.48|269
1590072900000|2020-05-21 14:55:00|525.78|525.68|525.88|525.78|526.38|526.28|525.78|525.68|131
1590073200000|2020-05-21 15:00:00|525.78|525.68|524.68|524.58|525.78|525.68|524.48|524.38|235
1590073500000|2020-05-21 15:05:00|524.78|524.68|524.38|524.28|524.88|524.78|523.98|523.88|287
1590073800000|2020-05-21 15:10:00|524.28|524.18|524.58|524.48|524.68|524.58|524.08|523.98|204
1590074100000|2020-05-21 15:15:00|524.48|524.38|523.38|523.28|524.58|524.48|523.08|522.98|295
1590074400000|2020-05-21 15:20:00|523.28|523.18|522.58|522.48|523.48|523.38|522.38|522.28|418
1590074700000|2020-05-21 15:25:00|522.48|522.38|523.28|523.18|523.38|523.28|522.08|521.98|394
1590075000000|2020-05-21 15:30:00|523.38|523.08|522.98|522.68|523.78|523.48|522.88|522.58|483
1590075300000|2020-05-21 15:35:00|523.08|522.78|523.98|523.68|524.18|523.88|522.88|522.58|302
1590075600000|2020-05-21 15:40:00|523.88|523.58|524.28|523.98|524.48|524.18|523.88|523.58|223
1590075900000|2020-05-21 15:45:00|524.18|523.88|523.88|523.58|524.68|524.38|523.88|523.58|45
1590076200000|2020-05-21 15:50:00|523.98|523.68|523.88|523.58|524.38|524.08|523.78|523.48|27
1590076500000|2020-05-21 15:55:00|523.98|523.68|523.98|523.68|524.28|523.98|523.88|523.58|31
1590076800000|2020-05-21 16:00:00|524.08|523.78|524.78|524.48|525.08|524.78|523.98|523.68|50
1590077100000|2020-05-21 16:05:00|524.68|524.38|524.98|524.68|525.18|524.88|524.68|524.38|30
1590077400000|2020-05-21 16:10:00|524.88|524.58|525.18|524.88|525.18|524.88|524.48|524.18|56
1590077700000|2020-05-21 16:15:00|525.08|524.78|524.88|524.58|525.28|524.98|524.68|524.38|45
1590078000000|2020-05-21 16:20:00|524.78|524.48|525.18|524.88|525.28|524.98|524.68|524.38|31
1590078300000|2020-05-21 16:25:00|525.28|524.98|524.78|524.48|525.58|525.28|524.78|524.48|68
1590078600000|2020-05-21 16:30:00|524.68|524.38|524.48|524.18|524.98|524.68|524.28|523.98|26
1590078900000|2020-05-21 16:35:00|524.58|524.28|523.78|523.48|524.78|524.48|523.58|523.28|63
1590079200000|2020-05-21 16:40:00|523.68|523.38|524.38|524.08|524.48|524.18|523.68|523.38|14
1590079500000|2020-05-21 16:45:00|524.28|523.98|524.38|524.08|524.58|524.28|524.08|523.78|39
1590079800000|2020-05-21 16:50:00|524.28|523.98|524.28|523.98|524.58|524.28|523.88|523.58|30
1590080100000|2020-05-21 16:55:00|524.38|524.08|523.88|523.58|524.38|524.08|523.78|523.48|9
1590080400000|2020-05-21 17:00:00|523.98|523.68|524.88|524.58|525.18|524.88|523.78|523.48|53
1590080700000|2020-05-21 17:05:00|524.98|524.68|524.18|523.88|524.98|524.68|524.08|523.78|22
1590081000000|2020-05-21 17:10:00|524.28|523.98|524.48|524.18|524.78|524.48|524.28|523.98|10
1590081300000|2020-05-21 17:15:00|524.38|524.08|524.38|524.08|524.78|524.48|524.18|523.88|4
1590081600000|2020-05-21 17:20:00|524.48|524.18|524.48|524.18|524.58|524.28|524.08|523.78|4
1590081900000|2020-05-21 17:25:00|524.38|524.08|524.48|524.18|524.58|524.28|524.08|523.78|9
1590082200000|2020-05-21 17:30:00|524.38|524.08|524.18|523.88|524.58|524.28|523.98|523.68|4
1590082500000|2020-05-21 17:35:00|524.08|523.78|523.98|523.68|524.58|524.28|523.78|523.48|14
1590082800000|2020-05-21 17:40:00|523.88|523.58|524.28|523.98|524.38|524.08|523.68|523.38|14
1590083100000|2020-05-21 17:45:00|524.18|523.88|524.58|524.28|524.68|524.38|524.08|523.78|2
1590083400000|2020-05-21 17:50:00|524.48|524.18|524.48|524.18|524.78|524.48|524.48|524.18|18
1590083700000|2020-05-21 17:55:00|524.38|524.08|524.38|524.08|524.68|524.38|524.18|523.88|2
1590084000000|2020-05-21 18:00:00|524.28|523.98|524.88|524.58|524.88|524.58|524.18|523.88|14
1590084300000|2020-05-21 18:05:00|524.78|524.48|524.68|524.38|524.88|524.58|524.58|524.28|11
1590084600000|2020-05-21 18:10:00|524.78|524.48|524.88|524.58|524.88|524.58|524.68|524.38|2
1590084900000|2020-05-21 18:15:00|524.98|524.68|524.58|524.28|524.98|524.68|524.58|524.28|5
1590085200000|2020-05-21 18:20:00|524.68|524.38|524.98|524.68|525.08|524.78|524.68|524.38|10
1590085500000|2020-05-21 18:25:00|524.88|524.58|524.88|524.58|524.98|524.68|524.78|524.48|5
1590085800000|2020-05-21 18:30:00|524.98|524.68|524.68|524.38|525.08|524.78|524.58|524.28|6
1590086100000|2020-05-21 18:35:00|524.58|524.28|524.18|523.88|524.68|524.38|523.78|523.48|31
1590086400000|2020-05-21 18:40:00|524.28|523.98|524.28|523.98|524.48|524.18|524.18|523.88|17
1590086700000|2020-05-21 18:45:00|524.38|524.08|523.48|523.18|524.38|524.08|523.48|523.18|30
1590087000000|2020-05-21 18:50:00|523.58|523.28|523.48|523.18|523.88|523.58|523.28|522.98|91
1590087300000|2020-05-21 18:55:00|523.58|523.28|523.48|523.18|523.88|523.58|523.38|523.08|27
1590087600000|2020-05-21 19:00:00|523.58|523.28|524.08|523.78|524.38|524.08|523.48|523.18|27
1590087900000|2020-05-21 19:05:00|523.98|523.68|524.18|523.88|524.28|523.98|523.98|523.68|6
1590088200000|2020-05-21 19:10:00|524.08|523.78|524.28|523.98|524.28|523.98|523.88|523.58|4
1590088500000|2020-05-21 19:15:00|524.18|523.88|524.58|524.28|524.68|524.38|524.18|523.88|17
1590088800000|2020-05-21 19:20:00|524.48|524.18|524.58|524.28|524.68|524.38|524.48|524.18|6
1590089100000|2020-05-21 19:25:00|524.48|524.18|524.28|523.98|524.58|524.28|524.18|523.88|11
1590089400000|2020-05-21 19:30:00|524.38|524.08|523.98|523.68|524.48|524.18|523.78|523.48|15
1590089700000|2020-05-21 19:35:00|524.08|523.78|524.38|524.08|524.48|524.18|523.68|523.38|12
1590090000000|2020-05-21 19:40:00|524.28|523.98|524.78|524.48|524.78|524.48|524.08|523.78|16
1590090300000|2020-05-21 19:45:00|524.68|524.38|524.38|524.08|524.68|524.38|524.18|523.88|12
1590090600000|2020-05-21 19:50:00|524.48|524.18|523.68|523.38|524.48|524.18|523.68|523.38|24
1590090900000|2020-05-21 19:55:00|523.58|523.28|523.98|523.68|524.38|524.08|523.58|523.28|48
1590091200000|2020-05-21 20:00:00|524.18|523.48|524.28|523.78|524.48|523.98|524.18|523.48|0
1590091500000|2020-05-21 20:05:00|524.18|523.68|523.98|523.48|524.28|523.78|523.88|523.38|0
1590091800000|2020-05-21 20:10:00|523.88|523.38|523.18|522.68|523.98|523.48|523.08|522.58|0
1590092100000|2020-05-21 20:15:00|523.28|522.78|523.08|522.58|523.28|522.78|523.08|522.58|0
1590092400000|2020-05-21 20:20:00|523.18|522.68|523.28|522.78|523.28|522.78|523.18|522.68|0
1590092700000|2020-05-21 20:25:00|523.38|522.88|523.28|522.78|523.38|522.88|523.28|522.78|0
1590093000000|2020-05-21 20:30:00|523.18|522.68|523.58|523.08|523.58|523.08|523.08|522.58|0
1590093300000|2020-05-21 20:35:00|523.48|522.98|523.38|522.88|523.58|523.08|523.38|522.88|0
1590093600000|2020-05-21 20:40:00|523.48|522.98|523.08|522.58|523.48|522.98|523.08|522.58|0
1590093900000|2020-05-21 20:45:00|523.18|522.68|523.28|522.78|523.28|522.78|523.08|522.58|0
1590094200000|2020-05-21 20:50:00|523.38|522.88|523.18|522.68|523.38|522.88|523.18|522.68|0
1590094500000|2020-05-21 20:55:00|523.28|522.78|523.18|522.68|523.28|522.78|523.18|522.68|0
1590094800000|2020-05-21 21:00:00|523.28|522.78|523.28|522.78|523.28|522.78|523.28|522.78|0
1590095100000|2020-05-21 21:05:00|523.38|522.88|523.38|522.88|523.38|522.88|523.28|522.78|0
1590095400000|2020-05-21 21:10:00|523.48|522.98|523.38|522.88|523.48|522.98|523.38|522.88|0
1590095700000|2020-05-21 21:15:00|523.48|522.98|523.38|522.88|523.48|522.98|523.38|522.88|0
1590096000000|2020-05-21 21:20:00|523.48|522.98|523.48|522.98|523.48|522.98|523.48|522.98|0
1590096900000|2020-05-21 21:35:00|523.58|523.08|523.88|523.38|523.88|523.38|523.58|523.08|0
1590097500000|2020-05-21 21:45:00|523.78|523.28|523.88|523.38|523.88|523.38|523.78|523.28|0
1590098100000|2020-05-21 21:55:00|523.78|523.28|523.78|523.28|523.88|523.38|523.78|523.28|0
1590098400000|2020-05-21 22:00:00|523.68|523.18|524.08|523.58|524.08|523.58|523.28|522.78|0
1590098700000|2020-05-21 22:05:00|523.98|523.48|524.18|523.68|524.28|523.78|523.88|523.38|0
1590099000000|2020-05-21 22:10:00|524.08|523.58|524.68|524.18|524.88|524.38|524.08|523.58|0
1590099300000|2020-05-21 22:15:00|524.78|524.28|524.78|524.28|524.88|524.38|524.68|524.18|0
1590099600000|2020-05-21 22:20:00|524.68|524.18|524.88|524.38|524.98|524.48|524.68|524.18|0
1590099900000|2020-05-21 22:25:00|524.98|524.48|525.08|524.58|525.08|524.58|524.78|524.28|0
1590100200000|2020-05-21 22:30:00|524.98|524.48|524.98|524.48|525.08|524.58|524.88|524.38|0
1590100500000|2020-05-21 22:35:00|524.88|524.38|524.88|524.38|525.08|524.58|524.68|524.18|0
1590100800000|2020-05-21 22:40:00|524.98|524.48|524.88|524.38|525.18|524.68|524.88|524.38|0
1590101100000|2020-05-21 22:45:00|524.98|524.48|524.78|524.28|525.08|524.58|524.78|524.28|0
1590101400000|2020-05-21 22:50:00|524.88|524.38|524.88|524.38|524.98|524.48|524.68|524.18|0
1590101700000|2020-05-21 22:55:00|524.98|524.48|524.88|524.38|524.98|524.48|524.88|524.38|0
1590102000000|2020-05-21 23:00:00|525.08|524.58|525.08|524.58|525.38|524.88|525.08|524.58|0
1590102300000|2020-05-21 23:05:00|525.18|524.68|525.28|524.78|525.38|524.88|525.08|524.58|0
1590102600000|2020-05-21 23:10:00|525.18|524.68|525.08|524.58|525.28|524.78|525.08|524.58|0
1590102900000|2020-05-21 23:15:00|525.18|524.68|524.98|524.48|525.18|524.68|524.88|524.38|0
1590103200000|2020-05-21 23:20:00|525.08|524.58|525.28|524.78|525.48|524.98|525.08|524.58|0
1590103500000|2020-05-21 23:25:00|525.18|524.68|525.28|524.78|525.28|524.78|525.08|524.58|0
1590103800000|2020-05-21 23:30:00|525.18|524.68|525.68|525.18|525.68|525.18|525.18|524.68|0
1590104100000|2020-05-21 23:35:00|525.58|525.08|525.48|524.98|525.58|525.08|525.48|524.98|0
1590104400000|2020-05-21 23:40:00|525.38|524.88|525.38|524.88|525.48|524.98|525.38|524.88|0
1590104700000|2020-05-21 23:45:00|525.48|524.98|525.58|525.08|525.68|525.18|525.48|524.98|0
1590105000000|2020-05-21 23:50:00|525.48|524.98|525.58|525.08|525.68|525.18|525.48|524.98|0
1590105300000|2020-05-21 23:55:00|525.48|524.98|525.68|525.18|525.78|525.28|525.48|524.98|0
1590105600000|2020-05-22 00:00:00|525.78|525.28|525.58|525.08|525.78|525.28|525.48|524.98|0
1590105900000|2020-05-22 00:05:00|525.48|524.98|525.48|524.98|525.68|525.18|525.38|524.88|0
1590106200000|2020-05-22 00:10:00|525.38|524.88|525.18|524.68|525.48|524.98|525.08|524.58|0
1590106500000|2020-05-22 00:15:00|525.28|524.78|526.08|525.58|526.18|525.68|525.08|524.58|0
1590106800000|2020-05-22 00:20:00|526.18|525.68|526.38|525.88|526.38|525.88|525.88|525.38|0
1590107100000|2020-05-22 00:25:00|526.48|525.98|526.28|525.78|526.88|526.38|526.18|525.68|0
1590107400000|2020-05-22 00:30:00|526.38|525.88|526.18|525.68|526.38|525.88|525.88|525.38|0
1590107700000|2020-05-22 00:35:00|526.28|525.78|525.68|525.18|526.58|526.08|525.48|524.98|0
1590108000000|2020-05-22 00:40:00|525.78|525.28|525.68|525.18|525.88|525.38|525.38|524.88|0
1590108300000|2020-05-22 00:45:00|525.58|525.08|525.88|525.38|525.88|525.38|525.48|524.98|0
1590108600000|2020-05-22 00:50:00|525.98|525.48|525.68|525.18|526.08|525.58|525.68|525.18|0
1590108900000|2020-05-22 00:55:00|525.58|525.08|525.38|524.88|525.68|525.18|525.38|524.88|0
1590109200000|2020-05-22 01:00:00|525.28|524.78|525.38|524.88|525.68|525.18|525.18|524.68|0
1590109500000|2020-05-22 01:05:00|525.28|524.78|523.78|523.28|525.68|525.18|523.38|522.88|0
1590109800000|2020-05-22 01:10:00|523.68|523.18|524.68|524.18|524.78|524.28|523.68|523.18|0
1590110100000|2020-05-22 01:15:00|524.78|524.28|524.48|523.98|524.78|524.28|524.28|523.78|0
1590110400000|2020-05-22 01:20:00|524.28|523.78|524.48|523.98|524.68|524.18|524.28|523.78|0
1590110700000|2020-05-22 01:25:00|524.28|523.78|523.98|523.48|524.28|523.78|523.58|523.08|0
1590111000000|2020-05-22 01:30:00|523.78|523.28|523.98|523.48|523.98|523.48|523.48|522.98|0
1590111300000|2020-05-22 01:35:00|523.88|523.38|523.78|523.28|523.98|523.48|523.48|522.98|0
1590111600000|2020-05-22 01:40:00|523.68|523.18|522.98|522.48|523.78|523.28|522.88|522.38|0
1590111900000|2020-05-22 01:45:00|522.88|522.38|522.58|522.08|522.88|522.38|522.28|521.78|0
1590112200000|2020-05-22 01:50:00|522.68|522.18|523.48|522.98|523.48|522.98|522.68|522.18|0
1590112500000|2020-05-22 01:55:00|523.38|522.88|523.28|522.78|523.48|522.98|523.08|522.58|0
1590112800000|2020-05-22 02:00:00|523.18|522.68|522.78|522.28|523.18|522.68|522.28|521.78|0
1590113100000|2020-05-22 02:05:00|522.58|522.08|522.38|521.88|522.78|522.28|522.18|521.68|0
1590113400000|2020-05-22 02:10:00|522.28|521.78|521.68|521.18|522.38|521.88|521.48|520.98|0
1590113700000|2020-05-22 02:15:00|521.78|521.28|521.58|521.08|521.78|521.28|521.48|520.98|0
1590114000000|2020-05-22 02:20:00|521.48|520.98|521.48|520.98|521.68|521.18|521.38|520.88|0
1590114300000|2020-05-22 02:25:00|521.38|520.88|521.28|520.78|521.68|521.18|521.28|520.78|0
1590114600000|2020-05-22 02:30:00|521.38|520.88|521.68|521.18|521.68|521.18|521.28|520.78|0
1590114900000|2020-05-22 02:35:00|521.78|521.28|521.88|521.38|521.98|521.48|521.68|521.18|0
1590115200000|2020-05-22 02:40:00|521.78|521.28|521.68|521.18|521.98|521.48|521.48|520.98|0
1590115500000|2020-05-22 02:45:00|521.48|520.98|521.68|521.18|521.68|521.18|521.28|520.78|0
1590115800000|2020-05-22 02:50:00|521.58|521.08|520.78|520.28|521.68|521.18|520.58|520.08|0
1590116100000|2020-05-22 02:55:00|520.68|520.18|520.78|520.28|520.98|520.48|520.58|520.08|0
1590116400000|2020-05-22 03:00:00|520.88|520.38|520.78|520.28|521.18|520.68|520.78|520.28|0
1590116700000|2020-05-22 03:05:00|520.68|520.18|520.98|520.48|520.98|520.48|520.58|520.08|0
1590117000000|2020-05-22 03:10:00|520.88|520.38|520.78|520.28|520.98|520.48|520.58|520.08|0
1590117300000|2020-05-22 03:15:00|520.68|520.18|520.38|519.88|520.78|520.28|520.28|519.78|0
1590117600000|2020-05-22 03:20:00|520.28|519.78|519.88|519.38|520.38|519.88|519.88|519.38|0
1590117900000|2020-05-22 03:25:00|519.98|519.48|519.78|519.28|519.98|519.48|519.58|519.08|0
1590118200000|2020-05-22 03:30:00|519.68|519.18|519.58|519.08|519.78|519.28|519.38|518.88|0
1590118500000|2020-05-22 03:35:00|519.48|518.98|519.18|518.68|519.58|519.08|518.88|518.38|0
1590118800000|2020-05-22 03:40:00|519.08|518.58|519.38|518.88|519.58|519.08|518.98|518.48|0
1590119100000|2020-05-22 03:45:00|519.28|518.78|518.98|518.48|519.38|518.88|518.88|518.38|0
1590119400000|2020-05-22 03:50:00|518.88|518.38|519.08|518.58|519.28|518.78|518.88|518.38|0
1590119700000|2020-05-22 03:55:00|519.18|518.68|519.08|518.58|519.18|518.68|518.88|518.38|0
1590120000000|2020-05-22 04:00:00|519.18|518.68|519.38|518.88|519.38|518.88|519.08|518.58|0
1590120300000|2020-05-22 04:05:00|519.48|518.98|519.58|519.08|519.58|519.08|519.38|518.88|0
1590120600000|2020-05-22 04:10:00|519.48|518.98|519.88|519.38|520.08|519.58|519.48|518.98|0
1590120900000|2020-05-22 04:15:00|519.98|519.48|519.38|518.88|520.08|519.58|519.38|518.88|0
1590121200000|2020-05-22 04:20:00|519.48|518.98|518.98|518.48|519.58|519.08|518.88|518.38|0
1590121500000|2020-05-22 04:25:00|519.08|518.58|519.18|518.68|519.18|518.68|518.88|518.38|0
1590121800000|2020-05-22 04:30:00|519.28|518.78|519.48|518.98|519.58|519.08|519.28|518.78|0
1590122100000|2020-05-22 04:35:00|519.58|519.08|519.28|518.78|519.78|519.28|519.28|518.78|0
1590122400000|2020-05-22 04:40:00|519.18|518.68|519.28|518.78|519.48|518.98|518.88|518.38|0
1590122700000|2020-05-22 04:45:00|519.38|518.88|519.48|518.98|519.48|518.98|519.28|518.78|0
1590123000000|2020-05-22 04:50:00|519.38|518.88|519.08|518.58|519.38|518.88|518.98|518.48|0
1590123300000|2020-05-22 04:55:00|518.98|518.48|518.88|518.38|519.08|518.58|518.78|518.28|0
1590123600000|2020-05-22 05:00:00|518.78|518.28|518.58|518.08|518.78|518.28|518.58|518.08|0
1590123900000|2020-05-22 05:05:00|518.68|518.18|518.38|517.88|518.78|518.28|518.18|517.68|0
1590124200000|2020-05-22 05:10:00|518.28|517.78|518.18|517.68|518.28|517.78|517.88|517.38|0
1590124500000|2020-05-22 05:15:00|518.28|517.78|517.68|517.18|518.38|517.88|517.58|517.08|0
1590124800000|2020-05-22 05:20:00|517.78|517.28|517.58|517.08|518.18|517.68|517.58|517.08|0
1590125100000|2020-05-22 05:25:00|517.68|517.18|517.08|516.58|517.68|517.18|516.88|516.38|0
1590125400000|2020-05-22 05:30:00|516.98|516.48|517.08|516.58|517.38|516.88|516.78|516.28|0
1590125700000|2020-05-22 05:35:00|517.28|516.78|516.58|516.08|517.28|516.78|516.18|515.68|0
1590126000000|2020-05-22 05:40:00|516.68|516.18|516.38|515.88|516.78|516.28|516.18|515.68|0
1590126300000|2020-05-22 05:45:00|516.28|515.78|516.68|516.18|516.88|516.38|515.88|515.38|0
1590126600000|2020-05-22 05:50:00|516.78|516.28|516.88|516.38|517.38|516.88|516.68|516.18|0
1590126900000|2020-05-22 05:55:00|516.98|516.48|516.88|516.38|517.28|516.78|516.78|516.28|0
1590127200000|2020-05-22 06:00:00|517.08|516.58|517.58|517.28|518.38|518.08|516.98|516.58|186
1590127500000|2020-05-22 06:05:00|517.48|517.18|517.58|517.28|517.88|517.58|516.98|516.68|106
1590127800000|2020-05-22 06:10:00|517.68|517.38|516.98|516.68|517.68|517.38|516.78|516.48|107
1590128100000|2020-05-22 06:15:00|517.08|516.78|517.08|516.78|517.28|516.98|516.78|516.48|56
1590128400000|2020-05-22 06:20:00|516.98|516.68|516.78|516.48|517.08|516.78|516.68|516.38|62
1590128700000|2020-05-22 06:25:00|516.68|516.38|516.88|516.58|516.98|516.68|516.58|516.28|32
1590129000000|2020-05-22 06:30:00|516.78|516.48|516.28|515.98|516.88|516.58|516.18|515.88|85
1590129300000|2020-05-22 06:35:00|516.18|515.88|515.38|515.08|516.18|515.88|515.08|514.78|104
1590129600000|2020-05-22 06:40:00|515.28|514.98|514.98|514.68|515.38|515.08|514.58|514.28|83
1590129900000|2020-05-22 06:45:00|514.88|514.58|515.08|514.78|515.28|514.98|514.78|514.48|108
1590130200000|2020-05-22 06:50:00|514.98|514.68|515.28|514.98|515.48|515.18|514.98|514.68|89
1590130500000|2020-05-22 06:55:00|515.18|514.88|515.98|515.68|516.18|515.88|514.98|514.68|165
1590130800000|2020-05-22 07:00:00|515.88|515.78|515.68|515.58|515.98|515.88|514.68|514.58|763
1590131100000|2020-05-22 07:05:00|515.58|515.48|515.78|515.68|516.18|516.08|514.78|514.68|403
1590131400000|2020-05-22 07:10:00|515.88|515.78|515.38|515.28|516.38|516.28|514.88|514.78|739
1590131700000|2020-05-22 07:15:00|515.48|515.38|515.18|515.08|515.58|515.48|514.28|514.18|432
1590132000000|2020-05-22 07:20:00|515.08|514.98|515.98|515.88|516.28|516.18|515.08|514.98|321
1590132300000|2020-05-22 07:25:00|515.88|515.78|516.48|516.38|516.98|516.88|515.68|515.58|415
1590132600000|2020-05-22 07:30:00|516.58|516.48|517.38|517.28|517.68|517.58|516.28|516.18|490
1590132900000|2020-05-22 07:35:00|517.28|517.18|516.48|516.38|517.28|517.18|516.18|516.08|257
1590133200000|2020-05-22 07:40:00|516.5|516.4|517|516.9|517|516.9|516.1|516|300
1590133500000|2020-05-22 07:45:00|516.9|516.8|516.6|516.5|517.6|517.5|516.4|516.3|274
1590133800000|2020-05-22 07:50:00|516.5|516.4|516.4|516.3|516.9|516.8|516.1|516|262
1590134100000|2020-05-22 07:55:00|516.3|516.2|515.6|515.5|516.4|516.3|515.6|515.5|264
1590134400000|2020-05-22 08:00:00|515.7|515.6|515.8|515.7|516.1|516|515.4|515.3|225
1590134700000|2020-05-22 08:05:00|515.7|515.6|516|515.9|516.3|516.2|515.6|515.5|135
1590135000000|2020-05-22 08:10:00|515.9|515.8|516.7|516.6|516.8|516.7|515.7|515.6|209
1590135300000|2020-05-22 08:15:00|516.8|516.7|517.2|517.1|517.5|517.4|516.7|516.6|164
1590135600000|2020-05-22 08:20:00|517.3|517.2|516.5|516.4|517.3|517.2|516.4|516.3|147
1590135900000|2020-05-22 08:25:00|516.4|516.3|516.8|516.7|516.9|516.8|516.3|516.2|109
1590136200000|2020-05-22 08:30:00|516.7|516.6|518.1|518|518.4|518.3|516.5|516.4|436
1590136500000|2020-05-22 08:35:00|518.2|518.1|517.4|517.3|518.5|518.4|517.3|517.2|199
1590136800000|2020-05-22 08:40:00|517.5|517.4|518.5|518.4|518.7|518.6|517.5|517.4|212
1590137100000|2020-05-22 08:45:00|518.6|518.5|518.3|518.2|518.8|518.7|518.2|518.1|169
1590137400000|2020-05-22 08:50:00|518.4|518.3|518.8|518.7|519|518.9|518.1|518|220
1590137700000|2020-05-22 08:55:00|518.9|518.8|519.9|519.8|520|519.9|518.9|518.8|290
1590138000000|2020-05-22 09:00:00|520|519.9|520|519.9|520.3|520.2|519.9|519.8|194
1590138300000|2020-05-22 09:05:00|519.9|519.8|519.6|519.5|519.9|519.8|519.4|519.3|196
1590138600000|2020-05-22 09:10:00|519.7|519.6|519.5|519.4|519.8|519.7|519.4|519.3|101
1590138900000|2020-05-22 09:15:00|519.6|519.5|520|519.9|520.2|520.1|519.5|519.4|164
1590139200000|2020-05-22 09:20:00|520.1|520|519.7|519.6|520.3|520.2|519.6|519.5|179
1590139500000|2020-05-22 09:25:00|519.6|519.5|520.4|520.3|520.5|520.4|519.4|519.3|197
1590139800000|2020-05-22 09:30:00|520.5|520.4|519.9|519.8|520.5|520.4|519.8|519.7|173
1590140100000|2020-05-22 09:35:00|520|519.9|519.6|519.5|520.1|520|519.6|519.5|103
1590140400000|2020-05-22 09:40:00|519.7|519.6|519.6|519.5|519.9|519.8|519.4|519.3|126
1590140700000|2020-05-22 09:45:00|519.7|519.6|519.9|519.8|520.2|520.1|519.5|519.4|161
1590141000000|2020-05-22 09:50:00|519.8|519.7|519.1|519|519.9|519.8|519|518.9|144
1590141300000|2020-05-22 09:55:00|519|518.9|519.4|519.3|519.5|519.4|519|518.9|225
1590141600000|2020-05-22 10:00:00|519.5|519.4|519.9|519.8|520.1|520|519.4|519.3|154
1590141900000|2020-05-22 10:05:00|520|519.9|520.3|520.2|520.7|520.6|520|519.9|146
1590142200000|2020-05-22 10:10:00|520.4|520.3|521.6|521.5|521.6|521.5|520.4|520.3|254
1590142500000|2020-05-22 10:15:00|521.7|521.6|521.7|521.6|522|521.9|521.3|521.2|282
1590142800000|2020-05-22 10:20:00|521.6|521.5|521.4|521.3|521.7|521.6|521|520.9|160
1590143100000|2020-05-22 10:25:00|521.3|521.2|521|520.9|521.4|521.3|520.9|520.8|169
1590143400000|2020-05-22 10:30:00|520.9|520.8|521.3|521.2|521.6|521.5|520.9|520.8|115
1590143700000|2020-05-22 10:35:00|521.2|521.1|521.8|521.7|521.8|521.7|521|520.9|131
1590144000000|2020-05-22 10:40:00|521.9|521.8|521.4|521.3|521.9|521.8|521.2|521.1|109
1590144300000|2020-05-22 10:45:00|521.5|521.4|521.9|521.8|521.9|521.8|521.3|521.2|105
1590144600000|2020-05-22 10:50:00|521.8|521.7|520.9|520.8|521.9|521.8|520.8|520.7|155
1590144900000|2020-05-22 10:55:00|521|520.9|521.1|521|521.1|521|520.6|520.5|102
1590145200000|2020-05-22 11:00:00|521.2|521.1|521|520.9|521.4|521.3|520.8|520.7|83
1590145500000|2020-05-22 11:05:00|520.9|520.8|521.6|521.5|521.7|521.6|520.9|520.8|104
1590145800000|2020-05-22 11:10:00|521.7|521.6|521.7|521.6|522|521.9|521.6|521.5|132
1590146100000|2020-05-22 11:15:00|521.8|521.7|521.5|521.4|521.9|521.8|521.5|521.4|110
1590146400000|2020-05-22 11:20:00|521.6|521.5|521.4|521.3|521.7|521.6|521.3|521.2|72
1590146700000|2020-05-22 11:25:00|521.5|521.4|521.6|521.5|521.8|521.7|521.5|521.4|82
1590147000000|2020-05-22 11:30:00|521.5|521.4|521.5|521.4|522|521.9|521.4|521.3|112
1590147300000|2020-05-22 11:35:00|521.4|521.3|521.9|521.8|521.9|521.8|521.4|521.3|59
1590147600000|2020-05-22 11:40:00|521.85|521.75|522.25|522.15|522.65|522.55|521.85|521.75|284
1590147900000|2020-05-22 11:45:00|522.35|522.25|523.05|522.95|523.05|522.95|522.05|521.95|270
1590148200000|2020-05-22 11:50:00|522.95|522.85|523.15|523.05|523.65|523.55|522.95|522.85|283
1590148500000|2020-05-22 11:55:00|523.25|523.15|523.65|523.55|523.65|523.55|523.25|523.15|131
1590148800000|2020-05-22 12:00:00|523.85|523.75|523.85|523.75|524.25|524.15|523.85|523.75|345
1590149100000|2020-05-22 12:05:00|523.95|523.85|523.75|523.65|524.05|523.95|523.65|523.55|191
1590149400000|2020-05-22 12:10:00|523.65|523.55|524.45|524.35|524.75|524.65|523.35|523.25|317
1590149700000|2020-05-22 12:15:00|524.35|524.25|524.45|524.35|524.65|524.55|524.25|524.15|208
1590150000000|2020-05-22 12:20:00|524.35|524.25|523.85|523.75|524.35|524.25|523.55|523.45|239
1590150300000|2020-05-22 12:25:00|523.75|523.65|523.95|523.85|524.35|524.25|523.75|523.65|141
1590150600000|2020-05-22 12:30:00|523.85|523.75|523.45|523.35|524.15|524.05|523.05|522.95|166
1590150900000|2020-05-22 12:35:00|523.55|523.45|523.35|523.25|523.75|523.65|523.25|523.15|79
1590151200000|2020-05-22 12:40:00|523.25|523.15|523.75|523.65|523.85|523.75|523.25|523.15|132
1590151500000|2020-05-22 12:45:00|523.85|523.75|523.85|523.75|524.15|524.05|523.75|523.65|70
1590151800000|2020-05-22 12:50:00|523.75|523.65|523.95|523.85|523.95|523.85|523.55|523.45|57
1590152100000|2020-05-22 12:55:00|524.05|523.95|523.95|523.85|524.25|524.15|523.85|523.75|55
1590152400000|2020-05-22 13:00:00|524.05|523.95|524.35|524.25|524.35|524.25|523.65|523.55|131
1590152700000|2020-05-22 13:05:00|524.45|524.35|523.95|523.85|524.95|524.85|523.85|523.75|177
1590153000000|2020-05-22 13:10:00|523.85|523.75|523.55|523.45|524.05|523.95|523.45|523.35|64
1590153300000|2020-05-22 13:15:00|523.45|523.35|523.15|523.05|523.65|523.55|522.95|522.85|143
1590153600000|2020-05-22 13:20:00|523.25|523.15|523.25|523.15|523.35|523.25|522.85|522.75|88
1590153900000|2020-05-22 13:25:00|523.35|523.25|523.15|523.05|523.45|523.35|523.05|522.95|143
1590154200000|2020-05-22 13:30:00|523.25|523.15|522.15|522.05|523.45|523.35|522.15|522.05|365
1590154500000|2020-05-22 13:35:00|522.05|521.95|521.55|521.45|522.25|522.15|521.35|521.25|364
1590154800000|2020-05-22 13:40:00|521.45|521.35|521.85|521.75|522.05|521.95|521.25|521.15|324
1590155100000|2020-05-22 13:45:00|521.75|521.65|522.85|522.75|523.15|523.05|521.65|521.55|316
1590155400000|2020-05-22 13:50:00|522.75|522.65|523.45|523.35|523.65|523.55|522.45|522.35|298
1590155700000|2020-05-22 13:55:00|523.55|523.45|524.25|524.15|524.45|524.35|523.35|523.25|258
1590156000000|2020-05-22 14:00:00|524.35|524.25|523.55|523.45|524.35|524.25|523.15|523.05|189
1590156300000|2020-05-22 14:05:00|523.65|523.55|522.85|522.75|523.65|523.55|522.55|522.45|168
1590156600000|2020-05-22 14:10:00|522.75|522.65|522.05|521.95|523.05|522.95|522.05|521.95|231
1590156900000|2020-05-22 14:15:00|521.95|521.85|522.75|522.65|522.95|522.85|521.75|521.65|156
1590157200000|2020-05-22 14:20:00|522.65|522.55|523.25|523.15|523.75|523.65|522.65|522.55|115
1590157500000|2020-05-22 14:25:00|523.15|523.05|523.85|523.75|523.95|523.85|523.05|522.95|131
1590157800000|2020-05-22 14:30:00|523.95|523.85|524.25|524.15|524.45|524.35|523.65|523.55|271
1590158100000|2020-05-22 14:35:00|524.15|524.05|524.75|524.65|524.75|524.65|523.95|523.85|286
1590158400000|2020-05-22 14:40:00|524.85|524.75|524.55|524.45|524.95|524.85|524.45|524.35|311
1590158700000|2020-05-22 14:45:00|524.65|524.55|524.25|524.15|525.25|525.15|524.15|524.05|227
1590159000000|2020-05-22 14:50:00|524.15|524.05|524.45|524.35|524.65|524.55|523.85|523.75|179
1590159300000|2020-05-22 14:55:00|524.35|524.25|523.85|523.75|524.45|524.35|523.75|523.65|150
1590159600000|2020-05-22 15:00:00|523.75|523.65|524.25|524.15|524.55|524.45|523.65|523.55|148
1590159900000|2020-05-22 15:05:00|524.35|524.25|524.05|523.95|524.45|524.35|523.65|523.55|256
1590160200000|2020-05-22 15:10:00|523.95|523.85|524.15|524.05|524.75|524.65|523.65|523.55|187
1590160500000|2020-05-22 15:15:00|524.25|524.15|524.55|524.45|524.65|524.55|524.05|523.95|150
1590160800000|2020-05-22 15:20:00|524.45|524.35|523.65|523.55|524.55|524.45|523.55|523.45|335
1590161100000|2020-05-22 15:25:00|523.55|523.45|524.45|524.35|524.65|524.55|523.45|523.35|353
1590161400000|2020-05-22 15:30:00|524.55|524.25|524.35|524.05|524.65|524.35|523.85|523.55|453
1590161700000|2020-05-22 15:35:00|524.15|523.85|525.05|524.75|525.05|524.75|524.05|523.75|229
1590162000000|2020-05-22 15:40:00|524.95|524.65|524.85|524.55|525.05|524.75|524.55|524.25|66
1590162300000|2020-05-22 15:45:00|524.75|524.45|524.85|524.55|524.95|524.65|524.55|524.25|32
1590162600000|2020-05-22 15:50:00|524.95|524.65|525.25|524.95|525.35|525.05|524.85|524.55|54
1590162900000|2020-05-22 15:55:00|525.35|525.05|524.95|524.65|525.35|525.05|524.75|524.45|23
1590163200000|2020-05-22 16:00:00|524.85|524.55|525.15|524.85|525.45|525.15|524.85|524.55|35
1590163500000|2020-05-22 16:05:00|525.05|524.75|524.75|524.45|525.15|524.85|524.55|524.25|37
1590163800000|2020-05-22 16:10:00|524.65|524.35|524.45|524.15|524.75|524.45|524.35|524.05|21
1590164100000|2020-05-22 16:15:00|524.55|524.25|524.55|524.25|524.55|524.25|524.25|523.95|28
1590164400000|2020-05-22 16:20:00|524.45|524.15|524.95|524.65|525.05|524.75|524.45|524.15|19
1590164700000|2020-05-22 16:25:00|524.85|524.55|524.85|524.55|524.95|524.65|524.55|524.25|42
1590165000000|2020-05-22 16:30:00|524.95|524.65|525.15|524.85|525.15|524.85|524.95|524.65|12
1590165300000|2020-05-22 16:35:00|525.25|524.95|525.35|525.05|525.75|525.45|525.15|524.85|64
1590165600000|2020-05-22 16:40:00|525.45|525.15|525.55|525.25|525.55|525.25|525.35|525.05|11
1590165900000|2020-05-22 16:45:00|525.45|525.15|525.45|525.15|525.65|525.35|525.35|525.05|26
1590166200000|2020-05-22 16:50:00|525.55|525.25|525.45|525.15|525.55|525.25|525.35|525.05|10
1590166500000|2020-05-22 16:55:00|525.55|525.25|525.45|525.15|525.65|525.35|525.25|524.95|21
1590166800000|2020-05-22 17:00:00|525.55|525.25|525.65|525.35|525.85|525.55|525.35|525.05|29
1590167100000|2020-05-22 17:05:00|525.75|525.45|525.35|525.05|525.75|525.45|525.35|525.05|17
1590167400000|2020-05-22 17:10:00|525.45|525.15|525.35|525.05|525.45|525.15|525.25|524.95|9
1590167700000|2020-05-22 17:15:00|525.45|525.15|525.55|525.25|525.65|525.35|525.35|525.05|5
1590168000000|2020-05-22 17:20:00|525.65|525.35|525.85|525.55|525.85|525.55|525.55|525.25|12
1590168300000|2020-05-22 17:25:00|525.95|525.65|525.95|525.65|526.05|525.75|525.75|525.45|19
1590168600000|2020-05-22 17:30:00|525.85|525.55|525.75|525.45|526.05|525.75|525.65|525.35|5
1590168900000|2020-05-22 17:35:00|525.65|525.35|525.65|525.35|525.75|525.45|525.35|525.05|50
1590169200000|2020-05-22 17:40:00|525.55|525.25|525.55|525.25|525.65|525.35|525.45|525.15|13
1590169500000|2020-05-22 17:45:00|525.65|525.35|525.45|525.15|525.75|525.45|525.45|525.15|15
1590169800000|2020-05-22 17:50:00|525.35|525.05|525.35|525.05|525.45|525.15|525.25|524.95|21
1590170100000|2020-05-22 17:55:00|525.25|524.95|525.75|525.45|525.85|525.55|525.25|524.95|7
1590170400000|2020-05-22 18:00:00|525.65|525.35|526.05|525.75|526.15|525.85|525.65|525.35|26
1590170700000|2020-05-22 18:05:00|526.15|525.85|526.25|525.95|526.25|525.95|526.05|525.75|30
1590171000000|2020-05-22 18:10:00|526.15|525.85|526.15|525.85|526.35|526.05|526.15|525.85|21
1590171300000|2020-05-22 18:15:00|526.25|525.95|526.05|525.75|526.35|526.05|526.05|525.75|9
1590171600000|2020-05-22 18:20:00|525.95|525.65|526.05|525.75|526.05|525.75|525.95|525.65|17
1590171900000|2020-05-22 18:25:00|526.15|525.85|526.15|525.85|526.25|525.95|526.05|525.75|14
1590172200000|2020-05-22 18:30:00|526.25|525.95|526.35|526.05|526.35|526.05|526.15|525.85|6
1590172500000|2020-05-22 18:35:00|526.45|526.15|526.45|526.15|526.55|526.25|526.15|525.85|10
1590172800000|2020-05-22 18:40:00|526.35|526.05|525.95|525.65|526.45|526.15|525.85|525.55|38
1590173100000|2020-05-22 18:45:00|525.85|525.55|525.95|525.65|526.05|525.75|525.75|525.45|14
1590173400000|2020-05-22 18:50:00|526.05|525.75|525.85|525.55|526.05|525.75|525.75|525.45|10
1590173700000|2020-05-22 18:55:00|525.75|525.45|526.05|525.75|526.05|525.75|525.75|525.45|22
1590174000000|2020-05-22 19:00:00|525.95|525.65|526.05|525.75|526.05|525.75|525.85|525.55|2
1590174300000|2020-05-22 19:05:00|526.15|525.85|526.35|526.05|526.35|526.05|526.05|525.75|16
1590174600000|2020-05-22 19:10:00|526.25|525.95|525.85|525.55|526.25|525.95|525.85|525.55|31
1590174900000|2020-05-22 19:15:00|525.95|525.65|525.55|525.25|525.95|525.65|525.55|525.25|9
1590175200000|2020-05-22 19:20:00|525.65|525.35|525.35|525.05|525.75|525.45|525.15|524.85|14
1590175500000|2020-05-22 19:25:00|525.25|524.95|525.35|525.05|525.35|525.05|525.05|524.75|5
1590175800000|2020-05-22 19:30:00|525.25|524.95|525.65|525.35|525.85|525.55|525.25|524.95|6
1590176100000|2020-05-22 19:35:00|525.75|525.45|525.65|525.35|525.85|525.55|525.55|525.25|9
1590176400000|2020-05-22 19:40:00|525.75|525.45|525.75|525.45|525.75|525.45|525.25|524.95|14
1590176700000|2020-05-22 19:45:00|525.85|525.55|526.15|525.85|526.15|525.85|525.85|525.55|16
1590177000000|2020-05-22 19:50:00|526.25|525.95|526.35|526.05|526.45|526.15|525.85|525.55|25
1590177300000|2020-05-22 19:55:00|526.25|525.95|526.65|526.35|526.65|526.35|526.25|525.95|43
1590177600000|2020-05-22 20:00:00|526.55|526.05|526.95|526.45|527.15|526.65|526.45|525.95|0
1590177900000|2020-05-22 20:05:00|527.05|526.55|527.05|526.55|527.05|526.55|526.95|526.45|0
1590178200000|2020-05-22 20:10:00|526.95|526.45|527.05|526.55|527.05|526.55|526.75|526.25|0
1590178500000|2020-05-22 20:15:00|527.15|526.65|527.05|526.55|527.15|526.65|527.05|526.55|0
1590178800000|2020-05-22 20:20:00|526.95|526.45|527.05|526.55|527.05|526.55|526.95|526.45|0
1590179400000|2020-05-22 20:30:00|526.95|526.45|527.35|526.85|527.45|526.95|526.95|526.45|0
1590179700000|2020-05-22 20:35:00|527.45|526.95|527.55|527.05|527.65|527.15|527.35|526.85|0
1590180000000|2020-05-22 20:40:00|527.65|527.15|527.55|527.05|527.65|527.15|527.45|526.95|0
1590180300000|2020-05-22 20:45:00|527.65|527.15|527.55|527.05|527.75|527.25|527.55|527.05|0
1590180600000|2020-05-22 20:50:00|527.45|526.95|527.55|527.05|527.55|527.05|527.45|526.95|0
1590180900000|2020-05-22 20:55:00|527.65|527.15|527.65|527.15|527.75|527.25|527.55|527.05|0
1590357600000|2020-05-24 22:00:00|527.15|526.65|526.85|526.35|527.15|526.65|526.75|526.25|0
1590357900000|2020-05-24 22:05:00|526.75|526.25|526.85|526.35|526.95|526.45|526.75|526.25|0
1590358200000|2020-05-24 22:10:00|526.95|526.45|526.95|526.45|527.05|526.55|526.75|526.25|0
1590358500000|2020-05-24 22:15:00|526.85|526.35|527.95|527.45|528.25|527.75|526.85|526.35|0
1590358800000|2020-05-24 22:20:00|527.85|527.35|527.85|527.35|527.95|527.45|527.75|527.25|0
1590359100000|2020-05-24 22:25:00|527.95|527.45|528.05|527.55|528.05|527.55|527.85|527.35|0
1590359400000|2020-05-24 22:30:00|526.45|525.95|526.25|525.75|526.55|526.05|526.25|525.75|0
1590359700000|2020-05-24 22:35:00|526.35|525.85|526.45|525.95|526.55|526.05|526.25|525.75|0
1590360000000|2020-05-24 22:40:00|526.55|526.05|527.25|526.75|527.35|526.85|526.55|526.05|0
1590360300000|2020-05-24 22:45:00|528.85|528.35|529.15|528.65|529.35|528.85|528.75|528.25|0
1590360600000|2020-05-24 22:50:00|529.25|528.75|529.25|528.75|529.55|529.05|529.15|528.65|0
1590360900000|2020-05-24 22:55:00|529.35|528.85|529.25|528.75|529.35|528.85|529.05|528.55|0
1590361200000|2020-05-24 23:00:00|529.15|528.65|529.25|528.75|529.25|528.75|529.05|528.55|0
1590361500000|2020-05-24 23:05:00|529.15|528.65|529.05|528.55|529.25|528.75|528.95|528.45|0
1590361800000|2020-05-24 23:10:00|529.15|528.65|528.85|528.35|529.15|528.65|528.85|528.35|0
1590362100000|2020-05-24 23:15:00|528.95|528.45|528.55|528.05|528.95|528.45|528.55|528.05|0
1590362400000|2020-05-24 23:20:00|528.65|528.15|528.75|528.25|528.85|528.35|528.65|528.15|0
1590362700000|2020-05-24 23:25:00|528.65|528.15|528.95|528.45|529.05|528.55|528.65|528.15|0
1590363000000|2020-05-24 23:30:00|529.05|528.55|528.75|528.25|529.05|528.55|528.65|528.15|0
1590363300000|2020-05-24 23:35:00|528.65|528.15|528.75|528.25|528.85|528.35|528.65|528.15|0
1590363600000|2020-05-24 23:40:00|528.65|528.15|528.85|528.35|528.95|528.45|528.65|528.15|0
1590363900000|2020-05-24 23:45:00|528.95|528.45|529.15|528.65|529.25|528.75|528.95|528.45|0
1590364200000|2020-05-24 23:50:00|529.25|528.75|529.45|528.95|529.65|529.15|529.15|528.65|0
1590364500000|2020-05-24 23:55:00|529.35|528.85|529.25|528.75|529.45|528.95|529.25|528.75|0
1590364800000|2020-05-25 00:00:00|527.85|527.35|527.65|527.15|528.05|527.55|527.35|526.85|0
1590365100000|2020-05-25 00:05:00|527.55|527.05|527.45|526.95|527.75|527.25|527.35|526.85|0
1590365400000|2020-05-25 00:10:00|527.35|526.85|527.25|526.75|527.45|526.95|527.05|526.55|0
1590365700000|2020-05-25 00:15:00|528.95|528.45|528.65|528.15|529.45|528.95|528.45|527.95|0
1590366000000|2020-05-25 00:20:00|528.55|528.05|528.45|527.95|528.75|528.25|528.25|527.75|0
1590366300000|2020-05-25 00:25:00|528.55|528.05|528.15|527.65|528.65|528.15|528.05|527.55|0
1590366600000|2020-05-25 00:30:00|528.25|527.75|528.25|527.75|528.45|527.95|527.95|527.45|0
1590366900000|2020-05-25 00:35:00|528.15|527.65|528.25|527.75|528.25|527.75|527.95|527.45|0
1590367200000|2020-05-25 00:40:00|528.15|527.65|528.05|527.55|528.25|527.75|527.75|527.25|0
1590367500000|2020-05-25 00:45:00|528.15|527.65|528.25|527.75|528.25|527.75|528.05|527.55|0
1590367800000|2020-05-25 00:50:00|528.05|527.55|527.95|527.45|528.05|527.55|527.95|527.45|0
1590368100000|2020-05-25 00:55:00|528.05|527.55|527.95|527.45|528.05|527.55|527.75|527.25|0
1590368400000|2020-05-25 01:00:00|528.05|527.55|527.55|527.05|528.25|527.75|527.55|527.05|0
1590368700000|2020-05-25 01:05:00|527.45|526.95|527.35|526.85|527.45|526.95|527.05|526.55|0
1590369000000|2020-05-25 01:10:00|527.25|526.75|526.75|526.25|527.35|526.85|526.65|526.15|0
1590369300000|2020-05-25 01:15:00|526.85|526.35|527.05|526.55|527.25|526.75|526.75|526.25|0
1590369600000|2020-05-25 01:20:00|526.95|526.45|527.35|526.85|527.35|526.85|526.65|526.15|0
1590369900000|2020-05-25 01:25:00|527.25|526.75|527.25|526.75|527.55|527.05|527.05|526.55|0
1590370200000|2020-05-25 01:30:00|527.15|526.65|526.55|526.05|527.25|526.75|526.25|525.75|0
1590370500000|2020-05-25 01:35:00|526.65|526.15|526.75|526.25|526.75|526.25|526.35|525.85|0
1590370800000|2020-05-25 01:40:00|526.85|526.35|527.25|526.75|527.35|526.85|526.65|526.15|0
1590371100000|2020-05-25 01:45:00|527.35|526.85|527.95|527.45|527.95|527.45|527.25|526.75|0
1590371400000|2020-05-25 01:50:00|527.85|527.35|528.05|527.55|528.25|527.75|527.75|527.25|0
1590371700000|2020-05-25 01:55:00|528.15|527.65|528.25|527.75|528.25|527.75|527.75|527.25|0
1590372000000|2020-05-25 02:00:00|528.15|527.65|527.95|527.45|528.25|527.75|527.95|527.45|0
1590372300000|2020-05-25 02:05:00|528.05|527.55|527.75|527.25|528.05|527.55|527.75|527.25|0
1590372600000|2020-05-25 02:10:00|527.85|527.35|527.55|527.05|528.05|527.55|527.55|527.05|0
1590372900000|2020-05-25 02:15:00|527.45|526.95|528.25|527.75|528.25|527.75|527.45|526.95|0
1590373200000|2020-05-25 02:20:00|528.15|527.65|527.75|527.25|528.15|527.65|527.55|527.05|0
1590373500000|2020-05-25 02:25:00|527.85|527.35|527.75|527.25|528.15|527.65|527.75|527.25|0
1590373800000|2020-05-25 02:30:00|527.65|527.15|527.55|527.05|527.75|527.25|527.45|526.95|0
1590374100000|2020-05-25 02:35:00|527.45|526.95|527.25|526.75|527.55|527.05|526.95|526.45|0
1590374400000|2020-05-25 02:40:00|527.15|526.65|527.05|526.55|527.25|526.75|526.95|526.45|0
1590374700000|2020-05-25 02:45:00|527.15|526.65|526.75|526.25|527.25|526.75|526.75|526.25|0
1590375000000|2020-05-25 02:50:00|526.85|526.35|527.15|526.65|527.15|526.65|526.85|526.35|0
1590375300000|2020-05-25 02:55:00|527.05|526.55|527.05|526.55|527.15|526.65|526.95|526.45|0
1590375600000|2020-05-25 03:00:00|527.15|526.65|527.25|526.75|527.25|526.75|527.05|526.55|0
1590375900000|2020-05-25 03:05:00|527.35|526.85|527.45|526.95|527.65|527.15|527.25|526.75|0
1590376200000|2020-05-25 03:10:00|527.55|527.05|527.65|527.15|527.75|527.25|527.45|526.95|0
1590376500000|2020-05-25 03:15:00|527.75|527.25|527.25|526.75|527.75|527.25|527.25|526.75|0
1590376800000|2020-05-25 03:20:00|527.15|526.65|527.45|526.95|527.65|527.15|527.05|526.55|0
1590377100000|2020-05-25 03:25:00|527.55|527.05|527.25|526.75|527.65|527.15|527.25|526.75|0
1590377400000|2020-05-25 03:30:00|527.35|526.85|527.25|526.75|527.45|526.95|527.15|526.65|0
1590377700000|2020-05-25 03:35:00|527.15|526.65|527.15|526.65|527.25|526.75|526.95|526.45|0
1590378000000|2020-05-25 03:40:00|527.25|526.75|527.15|526.65|527.25|526.75|527.15|526.65|0
1590378300000|2020-05-25 03:45:00|527.25|526.75|527.45|526.95|527.45|526.95|527.25|526.75|0
1590378600000|2020-05-25 03:50:00|527.55|527.05|527.25|526.75|527.55|527.05|527.15|526.65|0
1590378900000|2020-05-25 03:55:00|527.15|526.65|527.45|526.95|527.45|526.95|527.15|526.65|0
1590379200000|2020-05-25 04:00:00|527.65|527.15|527.65|527.15|527.75|527.25|527.65|527.15|0
1590379500000|2020-05-25 04:05:00|527.75|527.25|527.85|527.35|527.85|527.35|527.65|527.15|0
1590379800000|2020-05-25 04:10:00|527.75|527.25|527.75|527.25|527.95|527.45|527.75|527.25|0
1590380100000|2020-05-25 04:15:00|527.85|527.35|527.95|527.45|528.05|527.55|527.85|527.35|0
1590380700000|2020-05-25 04:25:00|528.05|527.55|527.95|527.45|528.15|527.65|527.95|527.45|0
1590381000000|2020-05-25 04:30:00|528.15|527.65|528.15|527.65|528.15|527.65|528.15|527.65|0
1590381300000|2020-05-25 04:35:00|528.05|527.55|527.85|527.35|528.05|527.55|527.85|527.35|0
1590381600000|2020-05-25 04:40:00|527.65|527.15|527.65|527.15|527.65|527.15|527.65|527.15|0
1590381900000|2020-05-25 04:45:00|527.85|527.35|527.85|527.35|527.85|527.35|527.65|527.15|0
1590382200000|2020-05-25 04:50:00|527.75|527.25|527.65|527.15|527.75|527.25|527.65|527.15|0
1590382500000|2020-05-25 04:55:00|527.75|527.25|527.75|527.25|527.85|527.35|527.65|527.15|0
1590382800000|2020-05-25 05:00:00|527.85|527.35|528.15|527.65|528.35|527.85|527.75|527.25|0
1590383100000|2020-05-25 05:05:00|528.25|527.75|528.15|527.65|528.35|527.85|528.15|527.65|0
1590383400000|2020-05-25 05:10:00|528.25|527.75|528.15|527.65|528.35|527.85|528.15|527.65|0
1590383700000|2020-05-25 05:15:00|528.25|527.75|528.35|527.85|528.55|528.05|528.15|527.65|0
1590384000000|2020-05-25 05:20:00|528.45|527.95|528.85|528.35|528.85|528.35|528.45|527.95|0
1590384300000|2020-05-25 05:25:00|528.65|528.15|528.95|528.45|528.95|528.45|528.65|528.15|0
1590384600000|2020-05-25 05:30:00|529.05|528.55|528.85|528.35|529.05|528.55|528.65|528.15|0
1590384900000|2020-05-25 05:35:00|528.75|528.25|528.35|527.85|528.75|528.25|528.35|527.85|0
1590385200000|2020-05-25 05:40:00|528.25|527.75|528.45|527.95|528.45|527.95|528.15|527.65|0
1590385500000|2020-05-25 05:45:00|528.65|528.15|528.45|527.95|528.65|528.15|528.35|527.85|0
1590385800000|2020-05-25 05:50:00|528.55|528.05|528.65|528.15|528.65|528.15|528.55|528.05|0
1590386100000|2020-05-25 05:55:00|528.55|528.05|528.85|528.35|528.95|528.45|528.35|527.85|0
1590386400000|2020-05-25 06:00:00|528.75|528.25|529.55|529.25|529.55|529.25|528.25|527.95|84
1590386700000|2020-05-25 06:05:00|529.45|529.15|529.35|529.05|529.75|529.45|529.25|528.95|81
1590387000000|2020-05-25 06:10:00|529.25|528.95|529.65|529.35|529.85|529.55|529.15|528.85|34
1590387300000|2020-05-25 06:15:00|529.75|529.45|529.65|529.35|529.75|529.45|529.55|529.25|23
1590387600000|2020-05-25 06:20:00|529.75|529.45|529.45|529.15|529.75|529.45|529.35|529.05|20
1590387900000|2020-05-25 06:25:00|529.55|529.25|529.35|529.05|529.55|529.25|529.25|528.95|21
1590388200000|2020-05-25 06:30:00|529.45|529.15|529.55|529.25|529.55|529.25|529.35|529.05|16
1590388500000|2020-05-25 06:35:00|529.65|529.35|529.65|529.35|529.75|529.45|529.55|529.25|29
1590388800000|2020-05-25 06:40:00|529.55|529.25|529.45|529.15|529.65|529.35|529.45|529.15|37
1590389100000|2020-05-25 06:45:00|529.55|529.25|529.35|529.05|529.55|529.25|529.25|528.95|30
1590389400000|2020-05-25 06:50:00|529.25|528.95|529.45|529.15|529.45|529.15|528.95|528.65|83
1590389700000|2020-05-25 06:55:00|529.35|529.05|529.15|528.85|529.35|529.05|529.05|528.75|71
1590390000000|2020-05-25 07:00:00|529.05|528.95|528.65|528.55|529.15|529.05|528.05|527.95|429
1590390300000|2020-05-25 07:05:00|528.55|528.45|527.75|527.65|528.75|528.65|527.65|527.55|225
1590390600000|2020-05-25 07:10:00|527.85|527.75|528.15|528.05|528.35|528.25|527.85|527.75|182
1590390900000|2020-05-25 07:15:00|528.25|528.15|527.75|527.65|528.55|528.45|527.35|527.25|175
1590391200000|2020-05-25 07:20:00|527.65|527.55|527.65|527.55|527.85|527.75|527.35|527.25|179
1590391500000|2020-05-25 07:25:00|527.75|527.65|527.45|527.35|527.75|527.65|527.15|527.05|271
1590391800000|2020-05-25 07:30:00|527.55|527.45|526.55|526.45|527.55|527.45|526.15|526.05|255
1590392100000|2020-05-25 07:35:00|526.45|526.35|527.65|527.55|527.75|527.65|526.45|526.35|169
1590392400000|2020-05-25 07:40:00|527.69|527.59|527.69|527.59|527.99|527.89|527.59|527.49|90
1590392700000|2020-05-25 07:45:00|527.79|527.69|527.49|527.39|527.89|527.79|527.39|527.29|123
1590393000000|2020-05-25 07:50:00|527.59|527.49|527.79|527.69|527.99|527.89|527.39|527.29|135
1590393300000|2020-05-25 07:55:00|527.89|527.79|527.69|527.59|528.09|527.99|527.49|527.39|125
1590393600000|2020-05-25 08:00:00|527.79|527.69|527.09|526.99|527.89|527.79|527.09|526.99|83
1590393900000|2020-05-25 08:05:00|526.99|526.89|527.29|527.19|527.29|527.19|526.79|526.69|85
1590394200000|2020-05-25 08:10:00|527.19|527.09|527.79|527.69|527.79|527.69|526.99|526.89|89
1590394500000|2020-05-25 08:15:00|527.69|527.59|528.49|528.39|528.59|528.49|527.69|527.59|138
1590394800000|2020-05-25 08:20:00|528.39|528.29|528.29|528.19|528.49|528.39|527.89|527.79|87
1590395100000|2020-05-25 08:25:00|528.39|528.29|528.29|528.19|528.39|528.29|527.99|527.89|82
1590395400000|2020-05-25 08:30:00|528.39|528.29|528.59|528.49|528.79|528.69|528.39|528.29|104
1590395700000|2020-05-25 08:35:00|528.69|528.59|529.29|529.19|529.29|529.19|528.69|528.59|166
1590396000000|2020-05-25 08:40:00|529.19|529.09|529.99|529.89|530.09|529.99|528.99|528.89|261
1590396300000|2020-05-25 08:45:00|530.09|529.99|530.79|530.69|530.99|530.89|529.99|529.89|443
1590396600000|2020-05-25 08:50:00|530.69|530.59|529.99|529.89|530.99|530.89|529.89|529.79|184
1590396900000|2020-05-25 08:55:00|529.89|529.79|529.89|529.79|530.09|529.99|529.49|529.39|179
1590397200000|2020-05-25 09:00:00|529.99|529.89|530.29|530.19|530.39|530.29|529.99|529.89|188
1590397500000|2020-05-25 09:05:00|530.19|530.09|530.19|530.09|530.49|530.39|530.09|529.99|123
1590397800000|2020-05-25 09:10:00|530.09|529.99|529.69|529.59|530.09|529.99|529.59|529.49|65
1590398100000|2020-05-25 09:15:00|529.59|529.49|529.29|529.19|529.69|529.59|529.19|529.09|70
1590398400000|2020-05-25 09:20:00|529.19|529.09|529.19|529.09|529.29|529.19|528.99|528.89|114
1590398700000|2020-05-25 09:25:00|529.29|529.19|529.79|529.69|529.79|529.69|529.29|529.19|60
1590399000000|2020-05-25 09:30:00|529.69|529.59|529.59|529.49|529.79|529.69|529.49|529.39|37
1590399300000|2020-05-25 09:35:00|529.49|529.39|529.79|529.69|529.79|529.69|529.49|529.39|86
1590399600000|2020-05-25 09:40:00|529.89|529.79|529.89|529.79|530.19|530.09|529.79|529.69|155
1590399900000|2020-05-25 09:45:00|529.99|529.89|530.39|530.29|530.39|530.29|529.99|529.89|91
1590400200000|2020-05-25 09:50:00|530.49|530.39|530.29|530.19|530.49|530.39|530.09|529.99|87
1590400500000|2020-05-25 09:55:00|530.39|530.29|530.89|530.79|530.89|530.79|530.19|530.09|119
1590400800000|2020-05-25 10:00:00|530.79|530.69|530.09|529.99|530.79|530.69|529.99|529.89|90
1590401100000|2020-05-25 10:05:00|530.19|530.09|529.79|529.69|530.19|530.09|529.69|529.59|74
1590401400000|2020-05-25 10:10:00|529.69|529.59|530.19|530.09|530.19|530.09|529.69|529.59|69
1590401700000|2020-05-25 10:15:00|530.29|530.19|530.49|530.39|530.69|530.59|530.29|530.19|85
1590402000000|2020-05-25 10:20:00|530.39|530.29|530.39|530.29|530.69|530.59|529.99|529.89|81
1590402300000|2020-05-25 10:25:00|530.29|530.19|530.39|530.29|530.39|530.29|530.09|529.99|58
1590402600000|2020-05-25 10:30:00|530.49|530.39|530.59|530.49|530.69|530.59|530.29|530.19|113
1590402900000|2020-05-25 10:35:00|530.69|530.59|530.49|530.39|530.69|530.59|530.39|530.29|39
1590403200000|2020-05-25 10:40:00|530.59|530.49|530.69|530.59|530.79|530.69|530.49|530.39|133
1590403500000|2020-05-25 10:45:00|530.59|530.49|531.19|531.09|531.19|531.09|530.59|530.49|119
1590403800000|2020-05-25 10:50:00|531.29|531.19|531.89|531.79|531.99|531.89|531.19|531.09|164
1590404100000|2020-05-25 10:55:00|531.99|531.89|532.09|531.99|532.09|531.99|531.79|531.69|188
1590404400000|2020-05-25 11:00:00|531.99|531.89|531.79|531.69|532.09|531.99|531.69|531.59|135
1590404700000|2020-05-25 11:05:00|531.69|531.59|531.59|531.49|531.79|531.69|531.59|531.49|95
1590405000000|2020-05-25 11:10:00|531.69|531.59|531.79|531.69|531.79|531.69|531.59|531.49|116
1590405300000|2020-05-25 11:15:00|531.69|531.59|531.89|531.79|531.99|531.89|531.69|531.59|37
1590405600000|2020-05-25 11:20:00|531.79|531.69|531.49|531.39|531.79|531.69|531.39|531.29|134
1590405900000|2020-05-25 11:25:00|531.39|531.29|531.79|531.69|531.79|531.69|531.29|531.19|92
1590406200000|2020-05-25 11:30:00|531.89|531.79|531.59|531.49|531.89|531.79|531.39|531.29|89
1590406500000|2020-05-25 11:35:00|531.49|531.39|531.49|531.39|531.59|531.49|531.29|531.19|67
1590406800000|2020-05-25 11:40:00|531.43|531.33|532.03|531.93|532.03|531.93|531.33|531.23|102
1590407100000|2020-05-25 11:45:00|532.13|532.03|532.63|532.53|532.73|532.63|531.93|531.83|193
1590407400000|2020-05-25 11:50:00|532.73|532.63|532.33|532.23|532.73|532.63|532.33|532.23|99
1590407700000|2020-05-25 11:55:00|532.23|532.13|532.13|532.03|532.23|532.13|532.03|531.93|71
1590408000000|2020-05-25 12:00:00|532.03|531.93|532.03|531.93|532.03|531.93|531.73|531.63|104
1590408300000|2020-05-25 12:05:00|532.13|532.03|531.93|531.83|532.23|532.13|531.93|531.83|79
1590408600000|2020-05-25 12:10:00|531.83|531.73|531.83|531.73|531.93|531.83|531.63|531.53|63
1590408900000|2020-05-25 12:15:00|531.73|531.63|531.83|531.73|531.93|531.83|531.73|531.63|33
1590409200000|2020-05-25 12:20:00|531.93|531.83|532.33|532.23|532.33|532.23|531.93|531.83|63
1590409500000|2020-05-25 12:25:00|532.23|532.13|532.23|532.13|532.43|532.33|532.13|532.03|68
1590409800000|2020-05-25 12:30:00|532.13|532.03|532.43|532.33|532.43|532.33|532.13|532.03|74
1590410100000|2020-05-25 12:35:00|532.53|532.43|532.63|532.53|532.63|532.53|532.33|532.23|126
1590410400000|2020-05-25 12:40:00|532.73|532.63|532.83|532.73|533.13|533.03|532.63|532.53|180
1590410700000|2020-05-25 12:45:00|532.73|532.63|532.33|532.23|532.83|532.73|532.23|532.13|101
1590411000000|2020-05-25 12:50:00|532.43|532.33|532.23|532.13|532.53|532.43|532.13|532.03|96
1590411300000|2020-05-25 12:55:00|532.13|532.03|532.43|532.33|532.53|532.43|532.13|532.03|42
1590411600000|2020-05-25 13:00:00|532.53|532.43|531.93|531.83|532.53|532.43|531.93|531.83|113
1590411900000|2020-05-25 13:05:00|531.83|531.73|531.73|531.63|531.93|531.83|531.63|531.53|74
1590412200000|2020-05-25 13:10:00|531.83|531.73|532.13|532.03|532.13|532.03|531.73|531.63|64
1590412500000|2020-05-25 13:15:00|532.03|531.93|532.33|532.23|532.43|532.33|532.03|531.93|75
1590412800000|2020-05-25 13:20:00|532.43|532.33|532.73|532.63|532.73|532.63|532.33|532.23|66
1590413100000|2020-05-25 13:25:00|532.83|532.73|532.83|532.73|533.03|532.93|532.73|532.63|111
1590413400000|2020-05-25 13:30:00|532.73|532.63|532.63|532.53|532.93|532.83|532.63|532.53|83
1590413700000|2020-05-25 13:35:00|532.73|532.63|532.83|532.73|532.93|532.83|532.53|532.43|106
1590414000000|2020-05-25 13:40:00|532.93|532.83|532.73|532.63|533.03|532.93|532.63|532.53|93
1590414300000|2020-05-25 13:45:00|532.63|532.53|532.63|532.53|532.63|532.53|532.23|532.13|159
1590414600000|2020-05-25 13:50:00|532.73|532.63|533.33|533.23|533.43|533.33|532.73|532.63|208
1590414900000|2020-05-25 13:55:00|533.23|533.13|533.43|533.33|533.63|533.53|533.23|533.13|98
1590415200000|2020-05-25 14:00:00|533.33|533.23|532.93|532.83|533.33|533.23|532.83|532.73|83
1590415500000|2020-05-25 14:05:00|532.83|532.73|532.73|532.63|533.13|533.03|532.73|532.63|143
1590415800000|2020-05-25 14:10:00|532.68|532.58|533.18|533.08|533.18|533.08|532.68|532.58|84
1590416100000|2020-05-25 14:15:00|533.28|533.18|533.18|533.08|533.38|533.28|533.18|533.08|43
1590416400000|2020-05-25 14:20:00|533.08|532.98|532.98|532.88|533.18|533.08|532.88|532.78|73
1590416700000|2020-05-25 14:25:00|533.08|532.98|533.18|533.08|533.18|533.08|533.08|532.98|38
1590417000000|2020-05-25 14:30:00|533.08|532.98|533.18|533.08|533.38|533.28|532.98|532.88|84
1590417300000|2020-05-25 14:35:00|533.28|533.18|533.58|533.48|533.58|533.48|533.18|533.08|122
1590417600000|2020-05-25 14:40:00|533.48|533.38|532.98|532.88|533.58|533.48|532.88|532.78|117
1590417900000|2020-05-25 14:45:00|532.88|532.78|532.88|532.78|532.98|532.88|532.68|532.58|78
1590418200000|2020-05-25 14:50:00|532.98|532.88|533.08|532.98|533.08|532.98|532.88|532.78|71
1590418500000|2020-05-25 14:55:00|532.98|532.88|532.78|532.68|532.98|532.88|532.68|532.58|80
1590418800000|2020-05-25 15:00:00|532.68|532.58|532.18|532.08|532.78|532.68|532.08|531.98|96
1590419100000|2020-05-25 15:05:00|532.08|531.98|532.18|532.08|532.38|532.28|531.98|531.88|88
1590419400000|2020-05-25 15:10:00|532.28|532.18|532.78|532.68|532.78|532.68|532.18|532.08|81
1590419700000|2020-05-25 15:15:00|532.68|532.58|532.58|532.48|532.88|532.78|532.48|532.38|90
1590420000000|2020-05-25 15:20:00|532.68|532.58|532.98|532.88|532.98|532.88|532.58|532.48|124
1590420300000|2020-05-25 15:25:00|532.88|532.78|532.58|532.48|533.08|532.98|532.48|532.38|144
1590420600000|2020-05-25 15:30:00|532.68|532.38|532.88|532.58|533.18|532.88|532.38|532.08|651
1590420900000|2020-05-25 15:35:00|533.08|532.78|533.08|532.78|533.58|533.28|532.88|532.58|325
1590421200000|2020-05-25 15:40:00|533.18|532.88|532.98|532.68|533.18|532.88|532.68|532.38|18
1590421500000|2020-05-25 15:45:00|532.88|532.58|533.08|532.78|533.18|532.88|532.88|532.58|13
1590421800000|2020-05-25 15:50:00|532.98|532.68|532.98|532.68|533.08|532.78|532.98|532.68|20
1590422100000|2020-05-25 15:55:00|533.08|532.78|532.88|532.58|533.08|532.78|532.78|532.48|17
1590422400000|2020-05-25 16:00:00|532.78|532.48|532.48|532.18|532.88|532.58|532.48|532.18|26
1590422700000|2020-05-25 16:05:00|532.58|532.28|532.38|532.08|532.58|532.28|532.38|532.08|18
1590423000000|2020-05-25 16:10:00|532.28|531.98|532.28|531.98|532.38|532.08|532.18|531.88|23
1590423300000|2020-05-25 16:15:00|532.18|531.88|532.08|531.78|532.28|531.98|531.98|531.68|33
1590423600000|2020-05-25 16:20:00|531.98|531.68|531.98|531.68|532.18|531.88|531.98|531.68|26
1590423900000|2020-05-25 16:25:00|532.08|531.78|531.98|531.68|532.08|531.78|531.78|531.48|71
1590424200000|2020-05-25 16:30:00|532.08|531.78|532.48|532.18|532.48|532.18|532.08|531.78|9
1590424500000|2020-05-25 16:35:00|532.38|532.08|532.28|531.98|532.38|532.08|532.28|531.98|3
1590424800000|2020-05-25 16:40:00|532.38|532.08|532.28|531.98|532.38|532.08|532.18|531.88|4
1590425100000|2020-05-25 16:45:00|532.18|531.88|532.58|532.28|532.58|532.28|532.18|531.88|8
1590425400000|2020-05-25 16:50:00|532.68|532.38|532.68|532.38|532.68|532.38|532.58|532.28|16
1590425700000|2020-05-25 16:55:00|532.58|532.28|532.58|532.28|532.58|532.28|532.48|532.18|12
1590426000000|2020-05-25 17:00:00|532.48|532.18|532.58|532.28|532.58|532.28|532.48|532.18|2
1590426300000|2020-05-25 17:05:00|532.48|532.18|532.48|532.18|532.48|532.18|532.48|532.18|2
1590426600000|2020-05-25 17:10:00|532.38|532.08|532.28|531.98|532.48|532.18|532.28|531.98|0
1590426900000|2020-05-25 17:15:00|532.38|532.08|532.38|532.08|532.38|532.08|532.28|531.98|6
1590427200000|2020-05-25 17:20:00|532.28|531.98|532.38|532.08|532.38|532.08|532.28|531.98|0
1590427500000|2020-05-25 17:25:00|532.28|531.98|532.38|532.08|532.48|532.18|532.28|531.98|0
1590427800000|2020-05-25 17:30:00|532.48|532.18|532.48|532.18|532.48|532.18|532.48|532.18|0
1590428100000|2020-05-25 17:35:00|||||||||3
1590428400000|2020-05-25 17:40:00|532.38|532.08|532.38|532.08|532.38|532.08|532.38|532.08|0
1590428700000|2020-05-25 17:45:00|532.28|531.98|532.48|532.18|532.48|532.18|532.28|531.98|1
1590429000000|2020-05-25 17:50:00|532.38|532.08|532.38|532.08|532.48|532.18|532.38|532.08|0
1590429300000|2020-05-25 17:55:00|||||||||1
1590429900000|2020-05-25 18:05:00|532.28|531.98|532.38|532.08|532.38|532.08|532.28|531.98|2
1590430200000|2020-05-25 18:10:00|||||||||6
1590430500000|2020-05-25 18:15:00|||||||||1
1590430800000|2020-05-25 18:20:00|532.28|531.98|532.28|531.98|532.28|531.98|532.28|531.98|0
1590431100000|2020-05-25 18:25:00|532.38|532.08|532.38|532.08|532.38|532.08|532.38|532.08|1
1590431400000|2020-05-25 18:30:00|532.28|531.98|532.28|531.98|532.28|531.98|532.28|531.98|11
1590431700000|2020-05-25 18:35:00|532.38|532.08|532.38|532.08|532.38|532.08|532.28|531.98|4
1590432000000|2020-05-25 18:40:00|532.28|531.98|532.38|532.08|532.38|532.08|532.28|531.98|3
1590432300000|2020-05-25 18:45:00|532.48|532.18|532.38|532.08|532.48|532.18|532.28|531.98|3
1590432600000|2020-05-25 18:50:00|532.48|532.18|532.48|532.18|532.48|532.18|532.48|532.18|2
1590432900000|2020-05-25 18:55:00|532.38|532.08|532.48|532.18|532.48|532.18|532.38|532.08|1
1590433200000|2020-05-25 19:00:00|532.58|532.28|532.48|532.18|532.58|532.28|532.48|532.18|2
1590433500000|2020-05-25 19:05:00|532.58|532.28|532.68|532.38|532.68|532.38|532.58|532.28|6
1590433800000|2020-05-25 19:10:00|532.78|532.48|532.78|532.48|532.78|532.48|532.78|532.48|3
1590434400000|2020-05-25 19:20:00|532.68|532.38|532.68|532.38|532.68|532.38|532.68|532.38|1
1590434700000|2020-05-25 19:25:00|||||||||1
1590435000000|2020-05-25 19:30:00|532.78|532.48|532.88|532.58|532.88|532.58|532.78|532.48|3
1590435300000|2020-05-25 19:35:00|532.98|532.68|532.98|532.68|532.98|532.68|532.98|532.68|3
1590435600000|2020-05-25 19:40:00|532.88|532.58|532.88|532.58|532.88|532.58|532.88|532.58|2
1590435900000|2020-05-25 19:45:00|532.98|532.68|533.08|532.78|533.18|532.88|532.88|532.58|11
1590436200000|2020-05-25 19:50:00|533.18|532.88|533.08|532.78|533.18|532.88|533.08|532.78|20
1590436500000|2020-05-25 19:55:00|533.18|532.88|533.08|532.78|533.18|532.88|532.98|532.68|27
1590436800000|2020-05-25 20:00:00|533.18|532.68|533.18|532.68|533.18|532.68|533.18|532.68|0
1590437400000|2020-05-25 20:10:00|533.08|532.58|533.18|532.68|533.18|532.68|533.08|532.58|0
1590443400000|2020-05-25 21:50:00|533.08|532.58|533.08|532.58|533.08|532.58|533.08|532.58|0
1590444000000|2020-05-25 22:00:00|532.98|532.48|532.18|531.68|533.08|532.58|531.98|531.48|0
1590444300000|2020-05-25 22:05:00|532.08|531.58|532.38|531.88|532.48|531.98|531.98|531.48|0
1590444600000|2020-05-25 22:10:00|532.28|531.78|532.38|531.88|532.38|531.88|532.18|531.68|0
1590444900000|2020-05-25 22:15:00|532.48|531.98|532.38|531.88|532.58|532.08|532.38|531.88|0
1590445200000|2020-05-25 22:20:00|532.28|531.78|532.48|531.98|532.68|532.18|532.28|531.78|0
1590445500000|2020-05-25 22:25:00|532.38|531.88|532.48|531.98|532.58|532.08|532.38|531.88|0
1590445800000|2020-05-25 22:30:00|532.28|531.78|532.28|531.78|532.48|531.98|532.18|531.68|0
1590446100000|2020-05-25 22:35:00|532.38|531.88|532.48|531.98|532.48|531.98|532.28|531.78|0
1590446400000|2020-05-25 22:40:00|532.38|531.88|532.38|531.88|532.48|531.98|532.38|531.88|0
1590446700000|2020-05-25 22:45:00|532.28|531.78|532.38|531.88|532.38|531.88|532.18|531.68|0
1590447000000|2020-05-25 22:50:00|532.48|531.98|532.38|531.88|532.48|531.98|532.38|531.88|0
1590447300000|2020-05-25 22:55:00|532.48|531.98|532.38|531.88|532.48|531.98|532.28|531.78|0
1590447900000|2020-05-25 23:05:00|532.28|531.78|531.98|531.48|532.38|531.88|531.98|531.48|0
1590448200000|2020-05-25 23:10:00|532.08|531.58|532.18|531.68|532.18|531.68|531.98|531.48|0
1590448500000|2020-05-25 23:15:00|532.28|531.78|532.08|531.58|532.28|531.78|532.08|531.58|0
1590448800000|2020-05-25 23:20:00|531.98|531.48|531.88|531.38|531.98|531.48|531.68|531.18|0
1590449100000|2020-05-25 23:25:00|531.98|531.48|531.88|531.38|531.98|531.48|531.68|531.18|0
1590449400000|2020-05-25 23:30:00|531.98|531.48|532.08|531.58|532.18|531.68|531.88|531.38|0
1590449700000|2020-05-25 23:35:00|531.98|531.48|532.08|531.58|532.08|531.58|531.98|531.48|0
1590450000000|2020-05-25 23:40:00|531.98|531.48|532.08|531.58|532.08|531.58|531.98|531.48|0
1590450300000|2020-05-25 23:45:00|532.18|531.68|532.18|531.68|532.18|531.68|532.18|531.68|0
1590450600000|2020-05-25 23:50:00|532.28|531.78|532.38|531.88|532.38|531.88|532.18|531.68|0
1590450900000|2020-05-25 23:55:00|532.28|531.78|531.98|531.48|532.38|531.88|531.98|531.48|0
1590451200000|2020-05-26 00:00:00|531.88|531.38|531.88|531.38|532.08|531.58|531.68|531.18|0
1590451500000|2020-05-26 00:05:00|531.98|531.48|531.88|531.38|531.98|531.48|531.78|531.28|0
1590451800000|2020-05-26 00:10:00|531.98|531.48|532.18|531.68|532.18|531.68|531.78|531.28|0
1590452100000|2020-05-26 00:15:00|531.98|531.48|531.78|531.28|532.28|531.78|531.78|531.28|0
1590452400000|2020-05-26 00:20:00|531.68|531.18|531.58|531.08|531.68|531.18|531.38|530.88|0
1590452700000|2020-05-26 00:25:00|531.68|531.18|531.78|531.28|531.88|531.38|531.68|531.18|0
1590453000000|2020-05-26 00:30:00|531.88|531.38|531.78|531.28|532.28|531.78|531.78|531.28|0
1590453300000|2020-05-26 00:35:00|531.68|531.18|532.38|531.88|532.58|532.08|531.58|531.08|0
1590453600000|2020-05-26 00:40:00|532.48|531.98|532.98|532.48|533.08|532.58|532.38|531.88|0
1590453900000|2020-05-26 00:45:00|533.08|532.58|533.28|532.78|533.28|532.78|532.88|532.38|0
1590454200000|2020-05-26 00:50:00|533.08|532.58|532.78|532.28|533.08|532.58|532.58|532.08|0
1590454500000|2020-05-26 00:55:00|532.88|532.38|532.58|532.08|532.98|532.48|532.58|532.08|0
1590454800000|2020-05-26 01:00:00|532.68|532.18|532.58|532.08|532.88|532.38|532.48|531.98|0
1590455100000|2020-05-26 01:05:00|532.68|532.18|533.48|532.98|533.78|533.28|532.68|532.18|0
1590455400000|2020-05-26 01:10:00|533.58|533.08|533.98|533.48|534.08|533.58|533.58|533.08|0
1590455700000|2020-05-26 01:15:00|534.08|533.58|533.98|533.48|534.18|533.68|533.78|533.28|0
1590456000000|2020-05-26 01:20:00|534.08|533.58|534.28|533.78|534.68|534.18|533.98|533.48|0
1590456300000|2020-05-26 01:25:00|534.38|533.88|534.58|534.08|534.78|534.28|534.38|533.88|0
1590456600000|2020-05-26 01:30:00|534.78|534.28|534.98|534.48|535.18|534.68|534.78|534.28|0
1590456900000|2020-05-26 01:35:00|535.08|534.58|535.28|534.78|535.28|534.78|534.98|534.48|0
1590457200000|2020-05-26 01:40:00|535.18|534.68|534.98|534.48|535.28|534.78|534.98|534.48|0
1590457500000|2020-05-26 01:45:00|535.08|534.58|534.78|534.28|535.28|534.78|534.78|534.28|0
1590457800000|2020-05-26 01:50:00|534.88|534.38|534.78|534.28|535.08|534.58|534.78|534.28|0
1590458100000|2020-05-26 01:55:00|534.98|534.48|535.48|534.98|535.58|535.08|534.78|534.28|0
1590458400000|2020-05-26 02:00:00|535.58|535.08|535.48|534.98|535.68|535.18|535.28|534.78|0
1590458700000|2020-05-26 02:05:00|535.58|535.08|535.58|535.08|535.78|535.28|535.58|535.08|0
1590459000000|2020-05-26 02:10:00|535.68|535.18|535.28|534.78|535.78|535.28|535.28|534.78|0
1590459300000|2020-05-26 02:15:00|535.38|534.88|535.08|534.58|535.48|534.98|535.08|534.58|0
1590459600000|2020-05-26 02:20:00|535.18|534.68|535.28|534.78|535.48|534.98|535.08|534.58|0
1590459900000|2020-05-26 02:25:00|535.38|534.88|535.48|534.98|535.48|534.98|535.28|534.78|0
1590460200000|2020-05-26 02:30:00|535.38|534.88|535.28|534.78|535.38|534.88|535.28|534.78|0
1590460500000|2020-05-26 02:35:00|535.18|534.68|535.28|534.78|535.28|534.78|535.08|534.58|0
1590460800000|2020-05-26 02:40:00|535.18|534.68|534.98|534.48|535.28|534.78|534.98|534.48|0
1590461100000|2020-05-26 02:45:00|535.08|534.58|534.98|534.48|535.08|534.58|534.78|534.28|0
1590461400000|2020-05-26 02:50:00|535.08|534.58|535.28|534.78|535.28|534.78|535.08|534.58|0
1590461700000|2020-05-26 02:55:00|535.38|534.88|535.08|534.58|535.38|534.88|535.08|534.58|0
1590462000000|2020-05-26 03:00:00|535.18|534.68|535.28|534.78|535.48|534.98|535.18|534.68|0
1590462300000|2020-05-26 03:05:00|535.38|534.88|535.28|534.78|535.48|534.98|535.28|534.78|0
1590462600000|2020-05-26 03:10:00|535.18|534.68|535.08|534.58|535.28|534.78|535.08|534.58|0
1590462900000|2020-05-26 03:15:00|535.28|534.78|535.08|534.58|535.28|534.78|535.08|534.58|0
1590463200000|2020-05-26 03:20:00|535.18|534.68|535.28|534.78|535.28|534.78|535.08|534.58|0
1590463500000|2020-05-26 03:25:00|535.38|534.88|535.48|534.98|535.48|534.98|535.28|534.78|0
1590463800000|2020-05-26 03:30:00|535.58|535.08|535.78|535.28|535.98|535.48|535.48|534.98|0
1590464100000|2020-05-26 03:35:00|535.88|535.38|536.48|535.98|536.48|535.98|535.88|535.38|0
1590464400000|2020-05-26 03:40:00|536.58|536.08|536.68|536.18|536.68|536.18|536.48|535.98|0
1590464700000|2020-05-26 03:45:00|536.78|536.28|536.68|536.18|536.78|536.28|536.68|536.18|0
1590465000000|2020-05-26 03:50:00|536.78|536.28|536.98|536.48|536.98|536.48|536.78|536.28|0
1590465300000|2020-05-26 03:55:00|536.88|536.38|536.98|536.48|536.98|536.48|536.88|536.38|0
1590465600000|2020-05-26 04:00:00|536.88|536.38|536.68|536.18|537.08|536.58|536.68|536.18|0
1590465900000|2020-05-26 04:05:00|536.78|536.28|537.08|536.58|537.08|536.58|536.68|536.18|0
1590466200000|2020-05-26 04:10:00|536.98|536.48|536.88|536.38|536.98|536.48|536.88|536.38|0
1590466500000|2020-05-26 04:15:00|536.98|536.48|536.98|536.48|536.98|536.48|536.98|536.48|0
1590466800000|2020-05-26 04:20:00|537.08|536.58|537.68|537.18|537.78|537.28|536.98|536.48|0
1590467100000|2020-05-26 04:25:00|537.58|537.08|538.28|537.78|538.38|537.88|537.58|537.08|0
1590467400000|2020-05-26 04:30:00|538.38|537.88|538.58|538.08|538.78|538.28|538.38|537.88|0
1590467700000|2020-05-26 04:35:00|538.68|538.18|538.88|538.38|539.08|538.58|538.68|538.18|0
1590468000000|2020-05-26 04:40:00|538.98|538.48|538.38|537.88|539.08|538.58|538.08|537.58|0
1590468300000|2020-05-26 04:45:00|538.28|537.78|537.88|537.38|538.48|537.98|537.88|537.38|0
1590468600000|2020-05-26 04:50:00|537.78|537.28|538.08|537.58|538.28|537.78|537.78|537.28|0
1590468900000|2020-05-26 04:55:00|538.18|537.68|538.08|537.58|538.28|537.78|537.88|537.38|0
1590469200000|2020-05-26 05:00:00|537.98|537.48|537.88|537.38|538.28|537.78|537.88|537.38|0
1590469500000|2020-05-26 05:05:00|537.98|537.48|537.88|537.38|538.08|537.58|537.78|537.28|0
1590469800000|2020-05-26 05:10:00|537.78|537.28|537.58|537.08|537.88|537.38|537.58|537.08|0
1590470100000|2020-05-26 05:15:00|537.48|536.98|537.58|537.08|537.58|537.08|537.38|536.88|0
1590470400000|2020-05-26 05:20:00|537.48|536.98|537.28|536.78|537.48|536.98|537.08|536.58|0
1590470700000|2020-05-26 05:25:00|537.38|536.88|537.28|536.78|537.38|536.88|537.08|536.58|0
1590471000000|2020-05-26 05:30:00|537.18|536.68|537.08|536.58|537.38|536.88|536.88|536.38|0
1590471300000|2020-05-26 05:35:00|536.88|536.38|537.88|537.38|537.98|537.48|536.88|536.38|0
1590471600000|2020-05-26 05:40:00|537.78|537.28|537.78|537.28|538.18|537.68|537.78|537.28|0
1590471900000|2020-05-26 05:45:00|537.68|537.18|537.78|537.28|537.78|537.28|537.28|536.78|0
1590472200000|2020-05-26 05:50:00|537.68|537.18|538.18|537.68|538.28|537.78|537.68|537.18|0
1590472500000|2020-05-26 05:55:00|538.28|537.78|537.98|537.48|538.48|537.98|537.98|537.48|0
1590472800000|2020-05-26 06:00:00|537.68|537.38|538.18|537.88|538.28|537.98|536.88|536.58|113
1590473100000|2020-05-26 06:05:00|538.28|537.98|538.18|537.88|538.28|537.98|537.88|537.58|45
1590473400000|2020-05-26 06:10:00|538.08|537.78|538.38|538.08|538.58|538.28|537.88|537.58|44
1590473700000|2020-05-26 06:15:00|538.28|537.98|538.58|538.28|538.68|538.38|538.18|537.88|92
1590474000000|2020-05-26 06:20:00|538.48|538.18|538.88|538.58|538.98|538.68|538.48|538.18|27
1590474300000|2020-05-26 06:25:00|538.78|538.48|538.78|538.48|538.98|538.68|538.48|538.18|68
1590474600000|2020-05-26 06:30:00|538.68|538.38|538.58|538.28|538.78|538.48|538.38|538.08|48
1590474900000|2020-05-26 06:35:00|538.48|538.18|538.28|537.98|538.58|538.28|538.28|537.98|35
1590475200000|2020-05-26 06:40:00|538.18|537.88|538.88|538.58|538.98|538.68|538.18|537.88|59
1590475500000|2020-05-26 06:45:00|538.98|538.68|538.38|538.08|539.08|538.78|538.28|537.98|44
1590475800000|2020-05-26 06:50:00|538.48|538.18|538.28|537.98|538.78|538.48|538.28|537.98|44
1590476100000|2020-05-26 06:55:00|538.38|538.08|538.78|538.48|538.88|538.58|538.18|537.88|87
1590476400000|2020-05-26 07:00:00|538.58|538.68|537.88|537.78|538.98|538.88|537.48|537.38|920
1590476700000|2020-05-26 07:05:00|537.78|537.68|537.78|537.68|537.98|537.88|537.08|536.98|398
1590477000000|2020-05-26 07:10:00|537.88|537.78|537.28|537.18|537.98|537.88|536.88|536.78|539
1590477300000|2020-05-26 07:15:00|537.38|537.28|537.38|537.28|537.58|537.48|536.48|536.38|291
1590477600000|2020-05-26 07:20:00|537.48|537.38|536.78|536.68|538.28|538.18|536.68|536.58|396
1590477900000|2020-05-26 07:25:00|536.68|536.58|535.18|535.08|536.98|536.88|535.18|535.08|424
1590478200000|2020-05-26 07:30:00|535.08|534.98|533.98|533.88|535.08|534.98|533.48|533.38|741
1590478500000|2020-05-26 07:35:00|534.08|533.98|535.18|535.08|535.68|535.58|533.88|533.78|387
1590478800000|2020-05-26 07:40:00|535.17|535.07|533.87|533.77|535.17|535.07|533.77|533.67|327
1590479100000|2020-05-26 07:45:00|533.77|533.67|534.07|533.97|534.07|533.97|533.07|532.97|307
1590479400000|2020-05-26 07:50:00|533.97|533.87|533.87|533.77|534.67|534.57|533.77|533.67|209
1590479700000|2020-05-26 07:55:00|533.97|533.87|534.17|534.07|534.37|534.27|533.67|533.57|141
1590480000000|2020-05-26 08:00:00|534.07|533.97|534.97|534.87|534.97|534.87|534.07|533.97|142
1590480300000|2020-05-26 08:05:00|534.87|534.77|534.67|534.57|535.07|534.97|534.17|534.07|216
1590480600000|2020-05-26 08:10:00|534.77|534.67|535.07|534.97|535.07|534.97|534.37|534.27|220
1590480900000|2020-05-26 08:15:00|534.97|534.87|535.77|535.67|535.87|535.77|534.97|534.87|191
1590481200000|2020-05-26 08:20:00|535.87|535.77|535.77|535.67|536.17|536.07|535.57|535.47|155
1590481500000|2020-05-26 08:25:00|535.67|535.57|535.37|535.27|535.77|535.67|535.17|535.07|82
1590481800000|2020-05-26 08:30:00|535.47|535.37|534.47|534.37|535.57|535.47|534.37|534.27|122
1590482100000|2020-05-26 08:35:00|534.37|534.27|533.87|533.77|534.57|534.47|533.77|533.67|128
1590482400000|2020-05-26 08:40:00|533.97|533.87|533.67|533.57|534.07|533.97|533.47|533.37|242
1590482700000|2020-05-26 08:45:00|533.57|533.47|533.47|533.37|533.87|533.77|533.07|532.97|148
1590483000000|2020-05-26 08:50:00|533.57|533.47|533.97|533.87|534.07|533.97|533.27|533.17|175
1590483300000|2020-05-26 08:55:00|534.07|533.97|534.17|534.07|534.47|534.37|533.87|533.77|154
1590483600000|2020-05-26 09:00:00|534.27|534.17|534.07|533.97|534.37|534.27|533.87|533.77|107
1590483900000|2020-05-26 09:05:00|534.17|534.07|534.17|534.07|534.37|534.27|533.97|533.87|151
1590484200000|2020-05-26 09:10:00|534.07|533.97|534.77|534.67|534.87|534.77|533.87|533.77|224
1590484500000|2020-05-26 09:15:00|534.87|534.77|534.47|534.37|534.87|534.77|534.27|534.17|118
1590484800000|2020-05-26 09:20:00|534.57|534.47|534.47|534.37|534.77|534.67|534.27|534.17|113
1590485100000|2020-05-26 09:25:00|534.37|534.27|534.97|534.87|535.07|534.97|534.37|534.27|116
1590485400000|2020-05-26 09:30:00|534.87|534.77|534.37|534.27|534.97|534.87|534.27|534.17|166
1590485700000|2020-05-26 09:35:00|534.47|534.37|534.07|533.97|534.47|534.37|533.87|533.77|144
1590486000000|2020-05-26 09:40:00|533.97|533.87|533.37|533.27|534.07|533.97|533.17|533.07|126
1590486300000|2020-05-26 09:45:00|533.47|533.37|533.57|533.47|533.67|533.57|533.37|533.27|68
1590486600000|2020-05-26 09:50:00|533.47|533.37|533.47|533.37|533.57|533.47|533.17|533.07|56
1590486900000|2020-05-26 09:55:00|533.37|533.27|533.47|533.37|533.57|533.47|533.17|533.07|72
1590487200000|2020-05-26 10:00:00|533.57|533.47|533.17|533.07|533.57|533.47|533.07|532.97|82
1590487500000|2020-05-26 10:05:00|533.07|532.97|532.47|532.37|533.17|533.07|532.27|532.17|225
1590487800000|2020-05-26 10:10:00|532.57|532.47|531.77|531.67|532.57|532.47|531.77|531.67|169
1590488100000|2020-05-26 10:15:00|531.67|531.57|532.17|532.07|532.37|532.27|531.67|531.57|174
1590488400000|2020-05-26 10:20:00|532.27|532.17|532.37|532.27|532.67|532.57|532.07|531.97|106
1590488700000|2020-05-26 10:25:00|532.27|532.17|532.37|532.27|532.47|532.37|532.17|532.07|76
1590489000000|2020-05-26 10:30:00|532.47|532.37|532.87|532.77|532.97|532.87|532.37|532.27|90
1590489300000|2020-05-26 10:35:00|532.77|532.67|532.57|532.47|532.87|532.77|532.37|532.27|91
1590489600000|2020-05-26 10:40:00|532.47|532.37|532.57|532.47|532.77|532.67|532.37|532.27|97
1590489900000|2020-05-26 10:45:00|532.47|532.37|532.47|532.37|532.77|532.67|532.37|532.27|63
1590490200000|2020-05-26 10:50:00|532.37|532.27|531.57|531.47|532.47|532.37|531.47|531.37|129
1590490500000|2020-05-26 10:55:00|531.47|531.37|531.87|531.77|531.97|531.87|531.47|531.37|81
1590490800000|2020-05-26 11:00:00|531.77|531.67|531.37|531.27|531.87|531.77|531.07|530.97|149
1590491100000|2020-05-26 11:05:00|531.47|531.37|531.87|531.77|531.97|531.87|531.37|531.27|130
1590491400000|2020-05-26 11:10:00|531.97|531.87|531.87|531.77|532.37|532.27|531.87|531.77|99
1590491700000|2020-05-26 11:15:00|531.77|531.67|532.27|532.17|532.27|532.17|531.67|531.57|94
1590492000000|2020-05-26 11:20:00|532.17|532.07|532.07|531.97|532.17|532.07|531.87|531.77|81
1590492300000|2020-05-26 11:25:00|531.97|531.87|531.57|531.47|531.97|531.87|531.57|531.47|81
1590492600000|2020-05-26 11:30:00|531.67|531.57|531.27|531.17|531.67|531.57|531.17|531.07|74
1590492900000|2020-05-26 11:35:00|531.17|531.07|531.07|530.97|531.27|531.17|530.97|530.87|154
1590493200000|2020-05-26 11:40:00|531.13|531.03|531.33|531.23|531.33|531.23|530.83|530.73|87
1590493500000|2020-05-26 11:45:00|531.23|531.13|530.93|530.83|531.33|531.23|530.93|530.83|56
1590493800000|2020-05-26 11:50:00|531.03|530.93|531.43|531.33|531.43|531.33|530.73|530.63|230
1590494100000|2020-05-26 11:55:00|531.33|531.23|531.33|531.23|531.53|531.43|531.23|531.13|109
1590494400000|2020-05-26 12:00:00|531.23|531.13|530.93|530.83|531.33|531.23|530.83|530.73|88
1590494700000|2020-05-26 12:05:00|530.83|530.73|530.73|530.63|531.13|531.03|530.13|530.03|165
1590495000000|2020-05-26 12:10:00|530.83|530.73|531.33|531.23|531.43|531.33|530.73|530.63|107
1590495300000|2020-05-26 12:15:00|531.43|531.33|531.43|531.33|531.43|531.33|531.13|531.03|76
1590495600000|2020-05-26 12:20:00|531.53|531.43|532.23|532.13|532.23|532.13|531.53|531.43|179
1590495900000|2020-05-26 12:25:00|532.13|532.03|532.43|532.33|532.53|532.43|532.03|531.93|179
1590496200000|2020-05-26 12:30:00|532.53|532.43|532.03|531.93|532.63|532.53|531.73|531.63|215
1590496500000|2020-05-26 12:35:00|531.93|531.83|532.03|531.93|532.23|532.13|531.73|531.63|60
1590496800000|2020-05-26 12:40:00|531.93|531.83|531.93|531.83|532.13|532.03|531.83|531.73|70
1590497100000|2020-05-26 12:45:00|532.03|531.93|531.93|531.83|532.13|532.03|531.73|531.63|78
1590497400000|2020-05-26 12:50:00|532.03|531.93|531.93|531.83|532.23|532.13|531.93|531.83|111
1590497700000|2020-05-26 12:55:00|532.03|531.93|531.73|531.63|532.03|531.93|531.63|531.53|66
1590498000000|2020-05-26 13:00:00|531.63|531.53|531.93|531.83|532.23|532.13|531.63|531.53|108
1590498300000|2020-05-26 13:05:00|532.03|531.93|532.03|531.93|532.33|532.23|531.73|531.63|106
1590498600000|2020-05-26 13:10:00|532.13|532.03|531.73|531.63|532.13|532.03|531.53|531.43|76
1590498900000|2020-05-26 13:15:00|531.63|531.53|531.93|531.83|531.93|531.83|531.53|531.43|116
1590499200000|2020-05-26 13:20:00|531.83|531.73|531.93|531.83|532.03|531.93|531.73|531.63|121
1590499500000|2020-05-26 13:25:00|531.83|531.73|531.73|531.63|532.03|531.93|531.53|531.43|125
1590499800000|2020-05-26 13:30:00|531.83|531.73|531.83|531.73|532.23|532.13|531.43|531.33|317
1590500100000|2020-05-26 13:35:00|531.93|531.83|530.93|530.83|532.23|532.13|530.73|530.63|258
1590500400000|2020-05-26 13:40:00|531.03|530.93|531.93|531.83|532.13|532.03|530.93|530.83|224
1590500700000|2020-05-26 13:45:00|532.03|531.93|531.33|531.23|532.13|532.03|531.33|531.23|229
1590501000000|2020-05-26 13:50:00|531.23|531.13|530.93|530.83|531.53|531.43|530.63|530.53|187
1590501300000|2020-05-26 13:55:00|530.83|530.73|530.63|530.53|531.23|531.13|530.33|530.23|145
1590501600000|2020-05-26 14:00:00|530.53|530.43|530.33|530.23|531.13|531.03|530.33|530.23|197
1590501900000|2020-05-26 14:05:00|530.43|530.33|529.83|529.73|530.63|530.53|529.63|529.53|220
1590502200000|2020-05-26 14:10:00|529.84|529.74|531.04|530.94|531.04|530.94|529.74|529.64|200
1590502500000|2020-05-26 14:15:00|530.94|530.84|531.04|530.94|531.24|531.14|530.84|530.74|127
1590502800000|2020-05-26 14:20:00|531.14|531.04|531.24|531.14|531.54|531.44|530.94|530.84|126
1590503100000|2020-05-26 14:25:00|531.14|531.04|531.94|531.84|531.94|531.84|530.94|530.84|132
1590503400000|2020-05-26 14:30:00|531.84|531.74|532.34|532.24|532.44|532.34|531.74|531.64|265
1590503700000|2020-05-26 14:35:00|532.44|532.34|532.44|532.34|532.64|532.54|532.24|532.14|144
1590504000000|2020-05-26 14:40:00|532.54|532.44|531.54|531.44|532.64|532.54|531.54|531.44|133
1590504300000|2020-05-26 14:45:00|531.64|531.54|531.64|531.54|531.94|531.84|531.34|531.24|118
1590504600000|2020-05-26 14:50:00|531.74|531.64|532.34|532.24|532.44|532.34|531.64|531.54|191
1590504900000|2020-05-26 14:55:00|532.24|532.14|531.94|531.84|532.44|532.34|531.84|531.74|141
1590505200000|2020-05-26 15:00:00|531.84|531.74|532.24|532.14|532.54|532.44|531.84|531.74|197
1590505500000|2020-05-26 15:05:00|532.14|532.04|531.74|531.64|532.14|532.04|531.74|531.64|181
1590505800000|2020-05-26 15:10:00|531.64|531.54|532.04|531.94|532.14|532.04|531.44|531.34|126
1590506100000|2020-05-26 15:15:00|532.14|532.04|532.04|531.94|532.24|532.14|531.74|531.64|196
1590506400000|2020-05-26 15:20:00|532.14|532.04|532.04|531.94|532.44|532.34|531.74|531.64|249
1590506700000|2020-05-26 15:25:00|532.14|532.04|532.14|532.04|532.24|532.14|530.54|530.44|503
1590507000000|2020-05-26 15:30:00|532.24|531.94|531.44|531.14|532.44|532.14|531.14|530.84|623
1590507300000|2020-05-26 15:35:00|531.34|531.04|531.44|531.14|531.54|531.24|530.94|530.64|224
1590507600000|2020-05-26 15:40:00|531.54|531.24|530.74|530.44|531.64|531.34|530.64|530.34|126
1590507900000|2020-05-26 15:45:00|530.64|530.34|530.74|530.44|531.14|530.84|530.54|530.24|78
1590508200000|2020-05-26 15:50:00|530.64|530.34|530.54|530.24|530.94|530.64|530.54|530.24|55
1590508500000|2020-05-26 15:55:00|530.64|530.34|530.94|530.64|531.04|530.74|530.54|530.24|36
1590508800000|2020-05-26 16:00:00|531.04|530.74|530.84|530.54|531.14|530.84|530.84|530.54|16
1590509100000|2020-05-26 16:05:00|530.94|530.64|530.94|530.64|531.04|530.74|530.84|530.54|28
1590509400000|2020-05-26 16:10:00|531.04|530.74|531.14|530.84|531.24|530.94|531.04|530.74|21
1590509700000|2020-05-26 16:15:00|531.24|530.94|530.64|530.34|531.24|530.94|530.64|530.34|26
1590510000000|2020-05-26 16:20:00|530.54|530.24|530.84|530.54|531.04|530.74|530.44|530.14|24
1590510300000|2020-05-26 16:25:00|530.94|530.64|530.94|530.64|531.04|530.74|530.74|530.44|59
1590510600000|2020-05-26 16:30:00|531.04|530.74|531.34|531.04|531.34|531.04|531.04|530.74|25
1590510900000|2020-05-26 16:35:00|531.24|530.94|531.84|531.54|531.84|531.54|531.14|530.84|26
1590511200000|2020-05-26 16:40:00|531.74|531.44|531.94|531.64|531.94|531.64|531.64|531.34|13
1590511500000|2020-05-26 16:45:00|531.84|531.54|531.64|531.34|531.84|531.54|531.54|531.24|13
1590511800000|2020-05-26 16:50:00|531.74|531.44|531.94|531.64|532.04|531.74|531.74|531.44|15
1590512100000|2020-05-26 16:55:00|531.84|531.54|531.84|531.54|532.04|531.74|531.64|531.34|11
1590512400000|2020-05-26 17:00:00|531.94|531.64|531.84|531.54|532.14|531.84|531.74|531.44|21
1590512700000|2020-05-26 17:05:00|531.94|531.64|531.74|531.44|532.04|531.74|531.74|531.44|12
1590513000000|2020-05-26 17:10:00|531.84|531.54|532.14|531.84|532.24|531.94|531.74|531.44|21
1590513300000|2020-05-26 17:15:00|532.24|531.94|532.24|531.94|532.34|532.04|532.14|531.84|21
1590513600000|2020-05-26 17:20:00|532.14|531.84|532.24|531.94|532.44|532.14|532.14|531.84|15
1590513900000|2020-05-26 17:25:00|532.14|531.84|532.44|532.14|532.44|532.14|532.14|531.84|13
1590514200000|2020-05-26 17:30:00|532.34|532.04|532.04|531.74|532.34|532.04|532.04|531.74|16
1590514500000|2020-05-26 17:35:00|532.14|531.84|532.14|531.84|532.24|531.94|531.94|531.64|5
1590514800000|2020-05-26 17:40:00|532.24|531.94|532.14|531.84|532.24|531.94|531.94|531.64|3
1590515100000|2020-05-26 17:45:00|532.04|531.74|531.84|531.54|532.14|531.84|531.84|531.54|2
1590515400000|2020-05-26 17:50:00|531.94|531.64|532.04|531.74|532.14|531.84|531.84|531.54|14
1590515700000|2020-05-26 17:55:00|532.14|531.84|531.94|531.64|532.34|532.04|531.94|531.64|22
1590516000000|2020-05-26 18:00:00|531.84|531.54|531.84|531.54|532.04|531.74|531.74|531.44|11
1590516300000|2020-05-26 18:05:00|531.94|531.64|531.84|531.54|531.94|531.64|531.74|531.44|3
1590516600000|2020-05-26 18:10:00|531.74|531.44|531.64|531.34|531.94|531.64|531.64|531.34|4
1590516900000|2020-05-26 18:15:00|531.74|531.44|531.84|531.54|531.94|531.64|531.64|531.34|8
1590517200000|2020-05-26 18:20:00|531.94|531.64|531.94|531.64|532.24|531.94|531.84|531.54|7
1590517500000|2020-05-26 18:25:00|532.04|531.74|531.84|531.54|532.04|531.74|531.84|531.54|3
1590517800000|2020-05-26 18:30:00|531.94|531.64|531.44|531.14|531.94|531.64|531.34|531.04|12
1590518100000|2020-05-26 18:35:00|531.54|531.24|531.44|531.14|531.74|531.44|531.44|531.14|4
1590518400000|2020-05-26 18:40:00|531.34|531.04|531.04|530.74|531.34|531.04|531.04|530.74|15
1590518700000|2020-05-26 18:45:00|531.14|530.84|530.94|530.64|531.14|530.84|530.84|530.54|22
1590519000000|2020-05-26 18:50:00|531.04|530.74|530.94|530.64|531.14|530.84|530.84|530.54|14
1590519300000|2020-05-26 18:55:00|530.84|530.54|531.34|531.04|531.34|531.04|530.84|530.54|9
1590519600000|2020-05-26 19:00:00|531.24|530.94|530.84|530.54|531.34|531.04|530.74|530.44|10
1590519900000|2020-05-26 19:05:00|530.94|530.64|531.14|530.84|531.24|530.94|530.84|530.54|23
1590520200000|2020-05-26 19:10:00|531.24|530.94|531.04|530.74|531.34|531.04|531.04|530.74|2
1590520500000|2020-05-26 19:15:00|531.14|530.84|530.94|530.64|531.14|530.84|530.64|530.34|26
1590520800000|2020-05-26 19:20:00|531.04|530.74|531.64|531.34|531.64|531.34|530.84|530.54|25
1590521100000|2020-05-26 19:25:00|531.54|531.24|531.34|531.04|531.54|531.24|531.24|530.94|6
1590521400000|2020-05-26 19:30:00|531.44|531.14|530.64|530.34|531.64|531.34|530.14|529.84|139
1590521700000|2020-05-26 19:35:00|530.74|530.44|530.54|530.24|531.04|530.74|530.54|530.24|27
1590522000000|2020-05-26 19:40:00|530.34|530.04|529.54|529.24|530.34|530.04|529.34|529.04|76
1590522300000|2020-05-26 19:45:00|529.44|529.14|528.84|528.54|529.64|529.34|528.74|528.44|40
1590522600000|2020-05-26 19:50:00|528.94|528.64|528.84|528.54|529.44|529.14|528.74|528.44|81
1590522900000|2020-05-26 19:55:00|528.94|528.64|529.44|529.14|529.44|529.14|528.84|528.54|87
1590523200000|2020-05-26 20:00:00|529.14|528.64|529.34|528.84|529.64|529.14|529.14|528.64|0
1590523500000|2020-05-26 20:05:00|529.44|528.94|530.04|529.54|530.04|529.54|529.34|528.84|0
1590523800000|2020-05-26 20:10:00|529.94|529.44|530.34|529.84|530.44|529.94|529.64|529.14|0
1590524100000|2020-05-26 20:15:00|530.24|529.74|530.34|529.84|530.34|529.84|530.24|529.74|0
1590524400000|2020-05-26 20:20:00|530.44|529.94|530.34|529.84|530.44|529.94|530.34|529.84|0
1590524700000|2020-05-26 20:25:00|530.24|529.74|530.34|529.84|530.34|529.84|530.24|529.74|0
1590525000000|2020-05-26 20:30:00|530.44|529.94|530.14|529.64|530.54|530.04|530.04|529.54|0
1590525300000|2020-05-26 20:35:00|530.24|529.74|530.44|529.94|530.44|529.94|530.14|529.64|0
1590525600000|2020-05-26 20:40:00|530.54|530.04|530.24|529.74|530.54|530.04|530.24|529.74|0
1590525900000|2020-05-26 20:45:00|530.34|529.84|530.24|529.74|530.44|529.94|530.14|529.64|0
1590526200000|2020-05-26 20:50:00|530.34|529.84|530.24|529.74|530.34|529.84|530.14|529.64|0
1590526500000|2020-05-26 20:55:00|530.34|529.84|530.34|529.84|530.34|529.84|530.24|529.74|0
1590526800000|2020-05-26 21:00:00|530.24|529.74|530.14|529.64|530.24|529.74|530.14|529.64|0
1590527400000|2020-05-26 21:10:00|530.04|529.54|530.14|529.64|530.14|529.64|530.04|529.54|0
1590527700000|2020-05-26 21:15:00|530.04|529.54|530.04|529.54|530.04|529.54|530.04|529.54|0
1590528600000|2020-05-26 21:30:00|530.14|529.64|530.14|529.64|530.14|529.64|530.14|529.64|0
1590529500000|2020-05-26 21:45:00|530.04|529.54|530.04|529.54|530.14|529.64|530.04|529.54|0
1590529800000|2020-05-26 21:50:00|530.14|529.64|530.14|529.64|530.14|529.64|530.04|529.54|0
1590530100000|2020-05-26 21:55:00|530.04|529.54|530.14|529.64|530.14|529.64|530.04|529.54|0
1590530400000|2020-05-26 22:00:00|530.24|529.74|529.64|529.14|530.24|529.74|529.54|529.04|0
1590530700000|2020-05-26 22:05:00|529.74|529.24|530.04|529.54|530.24|529.74|529.64|529.14|0
1590531000000|2020-05-26 22:10:00|530.14|529.64|530.04|529.54|530.24|529.74|530.04|529.54|0
1590531300000|2020-05-26 22:15:00|529.94|529.44|529.64|529.14|530.04|529.54|529.34|528.84|0
1590531600000|2020-05-26 22:20:00|529.74|529.24|529.64|529.14|529.74|529.24|529.54|529.04|0
1590531900000|2020-05-26 22:25:00|529.74|529.24|529.44|528.94|529.84|529.34|529.44|528.94|0
1590532200000|2020-05-26 22:30:00|529.54|529.04|529.34|528.84|529.74|529.24|529.34|528.84|0
1590532500000|2020-05-26 22:35:00|529.44|528.94|529.54|529.04|529.54|529.04|529.34|528.84|0
1590532800000|2020-05-26 22:40:00|529.64|529.14|529.64|529.14|530.04|529.54|529.64|529.14|0
1590533100000|2020-05-26 22:45:00|529.74|529.24|529.74|529.24|529.84|529.34|529.64|529.14|0
1590533400000|2020-05-26 22:50:00|529.64|529.14|529.74|529.24|529.74|529.24|529.54|529.04|0
1590533700000|2020-05-26 22:55:00|529.84|529.34|530.04|529.54|530.14|529.64|529.84|529.34|0
1590534000000|2020-05-26 23:00:00|530.14|529.64|530.04|529.54|530.14|529.64|530.04|529.54|0
1590534300000|2020-05-26 23:05:00|530.14|529.64|530.14|529.64|530.14|529.64|530.04|529.54|0
1590534600000|2020-05-26 23:10:00|530.04|529.54|529.74|529.24|530.14|529.64|529.74|529.24|0
1590534900000|2020-05-26 23:15:00|529.84|529.34|529.44|528.94|529.84|529.34|529.34|528.84|0
1590535200000|2020-05-26 23:20:00|529.54|529.04|529.54|529.04|529.64|529.14|529.44|528.94|0
1590535500000|2020-05-26 23:25:00|529.44|528.94|529.44|528.94|529.64|529.14|529.44|528.94|0
1590535800000|2020-05-26 23:30:00|529.54|529.04|529.64|529.14|529.64|529.14|529.44|528.94|0
1590536100000|2020-05-26 23:35:00|529.74|529.24|529.34|528.84|529.74|529.24|529.34|528.84|0
1590536400000|2020-05-26 23:40:00|529.24|528.74|529.44|528.94|529.44|528.94|529.24|528.74|0
1590536700000|2020-05-26 23:45:00|529.54|529.04|529.54|529.04|529.64|529.14|529.44|528.94|0
1590537000000|2020-05-26 23:50:00|529.44|528.94|529.74|529.24|529.74|529.24|529.44|528.94|0
1590537300000|2020-05-26 23:55:00|529.64|529.14|529.64|529.14|529.74|529.24|529.54|529.04|0
1590537600000|2020-05-27 00:00:00|529.74|529.24|530.04|529.54|530.14|529.64|529.74|529.24|0
1590537900000|2020-05-27 00:05:00|530.14|529.64|529.04|528.54|530.14|529.64|528.84|528.34|0
1590538200000|2020-05-27 00:10:00|528.94|528.44|528.94|528.44|529.04|528.54|528.54|528.04|0
1590538500000|2020-05-27 00:15:00|528.84|528.34|528.94|528.44|529.04|528.54|528.44|527.94|0
1590538800000|2020-05-27 00:20:00|529.04|528.54|529.24|528.74|529.34|528.84|528.94|528.44|0
1590539100000|2020-05-27 00:25:00|529.04|528.54|529.74|529.24|529.84|529.34|529.04|528.54|0
1590539400000|2020-05-27 00:30:00|529.84|529.34|529.74|529.24|530.04|529.54|529.34|528.84|0
1590539700000|2020-05-27 00:35:00|529.84|529.34|529.84|529.34|529.84|529.34|529.54|529.04|0
1590540000000|2020-05-27 00:40:00|529.94|529.44|529.54|529.04|530.04|529.54|529.54|529.04|0
1590540300000|2020-05-27 00:45:00|529.64|529.14|530.04|529.54|530.14|529.64|529.54|529.04|0
1590540600000|2020-05-27 00:50:00|530.14|529.64|530.64|530.14|530.74|530.24|530.04|529.54|0
1590540900000|2020-05-27 00:55:00|530.54|530.04|530.74|530.24|530.74|530.24|530.44|529.94|0
1590541200000|2020-05-27 01:00:00|530.84|530.34|531.64|531.14|531.84|531.34|530.84|530.34|0
1590541500000|2020-05-27 01:05:00|531.54|531.04|532.14|531.64|532.34|531.84|531.44|530.94|0
1590541800000|2020-05-27 01:10:00|532.04|531.54|531.84|531.34|532.14|531.64|531.64|531.14|0
1590542100000|2020-05-27 01:15:00|531.94|531.44|532.34|531.84|532.54|532.04|531.94|531.44|0
1590542400000|2020-05-27 01:20:00|532.14|531.64|532.34|531.84|532.54|532.04|532.14|531.64|0
1590542700000|2020-05-27 01:25:00|532.14|531.64|532.14|531.64|532.34|531.84|532.14|531.64|0
1590543000000|2020-05-27 01:30:00|532.24|531.74|531.84|531.34|532.34|531.84|531.64|531.14|0
1590543300000|2020-05-27 01:35:00|531.94|531.44|532.14|531.64|532.14|531.64|531.64|531.14|0
1590543600000|2020-05-27 01:40:00|532.04|531.54|532.14|531.64|532.24|531.74|532.04|531.54|0
1590543900000|2020-05-27 01:45:00|532.24|531.74|532.14|531.64|532.44|531.94|532.14|531.64|0
1590544200000|2020-05-27 01:50:00|532.04|531.54|531.54|531.04|532.04|531.54|531.54|531.04|0
1590544500000|2020-05-27 01:55:00|531.44|530.94|531.54|531.04|531.64|531.14|531.04|530.54|0
1590544800000|2020-05-27 02:00:00|531.64|531.14|531.04|530.54|531.64|531.14|531.04|530.54|0
1590545100000|2020-05-27 02:05:00|531.14|530.64|530.84|530.34|531.34|530.84|530.54|530.04|0
1590545400000|2020-05-27 02:10:00|530.74|530.24|530.84|530.34|531.04|530.54|530.54|530.04|0
1590545700000|2020-05-27 02:15:00|530.94|530.44|530.64|530.14|530.94|530.44|530.54|530.04|0
1590546000000|2020-05-27 02:20:00|530.54|530.04|530.64|530.14|530.84|530.34|530.34|529.84|0
1590546300000|2020-05-27 02:25:00|530.54|530.04|531.14|530.64|531.34|530.84|530.54|530.04|0
1590546600000|2020-05-27 02:30:00|531.24|530.74|531.34|530.84|531.54|531.04|531.14|530.64|0
1590546900000|2020-05-27 02:35:00|531.54|531.04|531.14|530.64|531.54|531.04|531.04|530.54|0
1590547200000|2020-05-27 02:40:00|531.04|530.54|531.84|531.34|532.04|531.54|531.04|530.54|0
1590547500000|2020-05-27 02:45:00|531.94|531.44|532.04|531.54|532.14|531.64|531.84|531.34|0
1590547800000|2020-05-27 02:50:00|532.14|531.64|532.14|531.64|532.24|531.74|532.04|531.54|0
1590548100000|2020-05-27 02:55:00|532.04|531.54|532.74|532.24|532.94|532.44|532.04|531.54|0
1590548400000|2020-05-27 03:00:00|532.84|532.34|532.94|532.44|533.04|532.54|532.74|532.24|0
1590548700000|2020-05-27 03:05:00|532.84|532.34|532.54|532.04|532.94|532.44|532.54|532.04|0
1590549000000|2020-05-27 03:10:00|532.64|532.14|532.54|532.04|532.74|532.24|532.54|532.04|0
1590549300000|2020-05-27 03:15:00|532.64|532.14|532.74|532.24|532.74|532.24|532.54|532.04|0
1590549600000|2020-05-27 03:20:00|532.84|532.34|533.04|532.54|533.04|532.54|532.84|532.34|0
1590549900000|2020-05-27 03:25:00|533.14|532.64|532.94|532.44|533.24|532.74|532.94|532.44|0
1590550200000|2020-05-27 03:30:00|533.04|532.54|533.24|532.74|533.44|532.94|532.94|532.44|0
1590550500000|2020-05-27 03:35:00|533.34|532.84|533.14|532.64|533.54|533.04|533.14|532.64|0
1590550800000|2020-05-27 03:40:00|533.24|532.74|533.34|532.84|533.54|533.04|533.24|532.74|0
1590551100000|2020-05-27 03:45:00|533.44|532.94|533.64|533.14|533.64|533.14|533.34|532.84|0
1590551400000|2020-05-27 03:50:00|533.44|532.94|533.64|533.14|533.74|533.24|533.44|532.94|0
1590551700000|2020-05-27 03:55:00|533.54|533.04|533.34|532.84|533.54|533.04|533.24|532.74|0
1590552000000|2020-05-27 04:00:00|533.44|532.94|534.34|533.84|534.54|534.04|533.34|532.84|0
1590552300000|2020-05-27 04:05:00|534.24|533.74|534.04|533.54|534.24|533.74|534.04|533.54|0
1590552600000|2020-05-27 04:10:00|534.14|533.64|534.04|533.54|534.14|533.64|534.04|533.54|0
1590552900000|2020-05-27 04:15:00|534.14|533.64|534.24|533.74|534.24|533.74|534.04|533.54|0
1590553200000|2020-05-27 04:20:00|534.14|533.64|534.54|534.04|534.54|534.04|534.04|533.54|0
1590553500000|2020-05-27 04:25:00|534.44|533.94|535.04|534.54|535.04|534.54|534.34|533.84|0
1590553800000|2020-05-27 04:30:00|534.84|534.34|534.64|534.14|534.94|534.44|534.54|534.04|0
1590554100000|2020-05-27 04:35:00|534.54|534.04|534.54|534.04|534.74|534.24|534.44|533.94|0
1590554400000|2020-05-27 04:40:00|534.34|533.84|534.34|533.84|534.34|533.84|534.34|533.84|0
1590554700000|2020-05-27 04:45:00|534.44|533.94|534.74|534.24|534.74|534.24|534.34|533.84|0
1590555000000|2020-05-27 04:50:00|534.54|534.04|534.34|533.84|534.54|534.04|534.34|533.84|0
1590555300000|2020-05-27 04:55:00|534.44|533.94|534.34|533.84|534.54|534.04|534.34|533.84|0
1590555600000|2020-05-27 05:00:00|534.24|533.74|534.24|533.74|534.34|533.84|534.14|533.64|0
1590555900000|2020-05-27 05:05:00|534.14|533.64|534.24|533.74|534.44|533.94|534.04|533.54|0
1590556200000|2020-05-27 05:10:00|534.14|533.64|533.94|533.44|534.24|533.74|533.84|533.34|0
1590556500000|2020-05-27 05:15:00|534.04|533.54|534.04|533.54|534.04|533.54|533.84|533.34|0
1590556800000|2020-05-27 05:20:00|534.14|533.64|534.04|533.54|534.24|533.74|533.94|533.44|0
1590557100000|2020-05-27 05:25:00|533.94|533.44|534.44|533.94|534.44|533.94|533.84|533.34|0
1590557400000|2020-05-27 05:30:00|534.54|534.04|534.04|533.54|534.54|534.04|534.04|533.54|0
1590557700000|2020-05-27 05:35:00|534.24|533.74|534.54|534.04|534.74|534.24|533.94|533.44|0
1590558000000|2020-05-27 05:40:00|534.44|533.94|534.44|533.94|534.54|534.04|534.24|533.74|0
1590558300000|2020-05-27 05:45:00|534.54|534.04|534.54|534.04|534.74|534.24|534.34|533.84|0
1590558600000|2020-05-27 05:50:00|534.44|533.94|534.14|533.64|534.54|534.04|534.14|533.64|0
1590558900000|2020-05-27 05:55:00|534.04|533.54|533.84|533.34|534.14|533.64|533.84|533.34|0
1590559200000|2020-05-27 06:00:00|533.34|533.04|533.84|533.54|533.84|533.54|533.34|533.04|52
1590559500000|2020-05-27 06:05:00|533.74|533.44|534.24|533.94|534.24|533.94|533.74|533.44|80
1590559800000|2020-05-27 06:10:00|534.14|533.84|534.24|533.94|534.54|534.24|534.04|533.74|31
1590560100000|2020-05-27 06:15:00|534.34|534.04|534.24|533.94|534.74|534.44|534.14|533.84|64
1590560400000|2020-05-27 06:20:00|534.14|533.84|534.04|533.74|534.44|534.14|533.94|533.64|26
1590560700000|2020-05-27 06:25:00|533.94|533.64|533.54|533.24|534.04|533.74|533.34|533.04|54
1590561000000|2020-05-27 06:30:00|533.64|533.34|533.34|533.04|533.64|533.34|533.04|532.74|29
1590561300000|2020-05-27 06:35:00|533.44|533.14|533.54|533.24|533.54|533.24|533.24|532.94|33
1590561600000|2020-05-27 06:40:00|533.44|533.14|533.34|533.04|533.54|533.24|533.24|532.94|12
1590561900000|2020-05-27 06:45:00|533.24|532.94|533.44|533.14|533.54|533.24|533.14|532.84|13
1590562200000|2020-05-27 06:50:00|533.34|533.04|533.44|533.14|533.44|533.14|533.14|532.84|16
1590562500000|2020-05-27 06:55:00|533.34|533.04|532.44|532.14|533.44|533.14|532.34|532.04|119
1590562800000|2020-05-27 07:00:00|532.34|532.24|533.04|532.94|533.44|533.34|531.74|531.64|677
1590563100000|2020-05-27 07:05:00|533.14|533.04|533.04|532.94|533.64|533.54|532.44|532.34|351
1590563400000|2020-05-27 07:10:00|532.94|532.84|532.34|532.24|532.94|532.84|532.04|531.94|203
1590563700000|2020-05-27 07:15:00|532.24|532.14|530.74|530.64|532.94|532.84|530.34|530.24|636
1590564000000|2020-05-27 07:20:00|530.84|530.74|530.44|530.34|531.24|531.14|530.34|530.24|288
1590564300000|2020-05-27 07:25:00|530.34|530.24|530.74|530.64|530.94|530.84|529.84|529.74|324
1590564600000|2020-05-27 07:30:00|530.84|530.74|530.54|530.44|531.24|531.14|530.04|529.94|612
1590564900000|2020-05-27 07:35:00|530.64|530.54|530.74|530.64|531.34|531.24|530.54|530.44|244
1590565200000|2020-05-27 07:40:00|530.68|530.58|530.48|530.38|531.28|531.18|530.28|530.18|249
1590565500000|2020-05-27 07:45:00|530.58|530.48|531.18|531.08|531.38|531.28|530.38|530.28|317
1590565800000|2020-05-27 07:50:00|531.08|530.98|531.08|530.98|531.28|531.18|530.78|530.68|185
1590566100000|2020-05-27 07:55:00|531.18|531.08|530.78|530.68|531.18|531.08|530.78|530.68|155
1590566400000|2020-05-27 08:00:00|530.88|530.78|530.78|530.68|531.18|531.08|530.68|530.58|142
1590566700000|2020-05-27 08:05:00|530.88|530.78|529.68|529.58|530.98|530.88|529.68|529.58|184
1590567000000|2020-05-27 08:10:00|529.58|529.48|529.48|529.38|529.78|529.68|529.38|529.28|212
1590567300000|2020-05-27 08:15:00|529.58|529.48|529.48|529.38|529.88|529.78|529.38|529.28|140
1590567600000|2020-05-27 08:20:00|529.58|529.48|529.68|529.58|529.88|529.78|529.28|529.18|191
1590567900000|2020-05-27 08:25:00|529.58|529.48|529.38|529.28|529.78|529.68|529.18|529.08|110
1590568200000|2020-05-27 08:30:00|529.28|529.18|529.38|529.28|529.78|529.68|529.28|529.18|216
1590568500000|2020-05-27 08:35:00|529.48|529.38|530.28|530.18|530.48|530.38|529.28|529.18|526
1590568800000|2020-05-27 08:40:00|530.38|530.28|530.38|530.28|531.08|530.98|530.28|530.18|343
1590569100000|2020-05-27 08:45:00|530.28|530.18|530.58|530.48|530.68|530.58|530.18|530.08|126
1590569400000|2020-05-27 08:50:00|530.48|530.38|530.48|530.38|530.78|530.68|530.28|530.18|173
1590569700000|2020-05-27 08:55:00|530.58|530.48|530.38|530.28|530.78|530.68|530.38|530.28|124
1590570000000|2020-05-27 09:00:00|530.28|530.18|530.38|530.28|530.68|530.58|530.18|530.08|108
1590570300000|2020-05-27 09:05:00|530.28|530.18|529.58|529.48|530.38|530.28|529.48|529.38|237
1590570600000|2020-05-27 09:10:00|529.48|529.38|530.08|529.98|530.38|530.28|529.48|529.38|376
1590570900000|2020-05-27 09:15:00|530.18|530.08|530.58|530.48|530.68|530.58|530.08|529.98|292
1590571200000|2020-05-27 09:20:00|530.48|530.38|530.78|530.68|531.08|530.98|530.28|530.18|210
1590571500000|2020-05-27 09:25:00|530.88|530.78|530.68|530.58|531.58|531.48|530.58|530.48|349
1590571800000|2020-05-27 09:30:00|530.58|530.48|529.88|529.78|530.78|530.68|529.88|529.78|334
1590572100000|2020-05-27 09:35:00|529.98|529.88|530.88|530.78|531.08|530.98|529.88|529.78|236
1590572400000|2020-05-27 09:40:00|530.78|530.68|530.58|530.48|531.28|531.18|530.58|530.48|175
1590572700000|2020-05-27 09:45:00|530.68|530.58|530.88|530.78|530.88|530.78|530.38|530.28|174
1590573000000|2020-05-27 09:50:00|530.98|530.88|531.08|530.98|531.08|530.98|530.68|530.58|113
1590573300000|2020-05-27 09:55:00|531.18|531.08|530.88|530.78|531.48|531.38|530.88|530.78|178
1590573600000|2020-05-27 10:00:00|530.98|530.88|530.58|530.48|531.08|530.98|530.48|530.38|214
1590573900000|2020-05-27 10:05:00|530.48|530.38|530.78|530.68|530.88|530.78|530.38|530.28|204
1590574200000|2020-05-27 10:10:00|530.68|530.58|531.28|531.18|531.38|531.28|530.68|530.58|143
1590574500000|2020-05-27 10:15:00|531.18|531.08|530.88|530.78|531.58|531.48|530.78|530.68|168
1590574800000|2020-05-27 10:20:00|530.98|530.88|531.08|530.98|531.18|531.08|530.58|530.48|144
1590575100000|2020-05-27 10:25:00|530.98|530.88|530.68|530.58|531.08|530.98|530.68|530.58|92
1590575400000|2020-05-27 10:30:00|530.78|530.68|530.88|530.78|531.08|530.98|530.48|530.38|99
1590575700000|2020-05-27 10:35:00|530.78|530.68|530.68|530.58|530.88|530.78|530.38|530.28|97
1590576000000|2020-05-27 10:40:00|530.58|530.48|530.28|530.18|530.58|530.48|530.08|529.98|207
1590576300000|2020-05-27 10:45:00|530.38|530.28|529.78|529.68|530.48|530.38|529.78|529.68|101
1590576600000|2020-05-27 10:50:00|529.68|529.58|528.98|528.88|529.78|529.68|528.68|528.58|259
1590576900000|2020-05-27 10:55:00|529.08|528.98|529.78|529.68|529.78|529.68|528.68|528.58|202
1590577200000|2020-05-27 11:00:00|529.88|529.78|529.88|529.78|529.88|529.78|528.98|528.88|128
1590577500000|2020-05-27 11:05:00|529.98|529.88|530.08|529.98|530.28|530.18|529.68|529.58|155
1590577800000|2020-05-27 11:10:00|529.98|529.88|529.38|529.28|530.08|529.98|529.38|529.28|97
1590578100000|2020-05-27 11:15:00|529.28|529.18|529.18|529.08|529.48|529.38|528.98|528.88|96
1590578400000|2020-05-27 11:20:00|529.28|529.18|529.48|529.38|529.88|529.78|529.18|529.08|99
1590578700000|2020-05-27 11:25:00|529.58|529.48|529.48|529.38|529.68|529.58|529.28|529.18|75
1590579000000|2020-05-27 11:30:00|529.58|529.48|529.78|529.68|529.88|529.78|529.18|529.08|130
1590579300000|2020-05-27 11:35:00|529.68|529.58|530.18|530.08|530.28|530.18|529.68|529.58|98
1590579600000|2020-05-27 11:40:00|530.22|530.12|530.02|529.92|530.52|530.42|529.82|529.72|170
1590579900000|2020-05-27 11:45:00|530.12|530.02|529.32|529.22|530.12|530.02|529.32|529.22|125
1590580200000|2020-05-27 11:50:00|529.22|529.12|529.92|529.82|529.92|529.82|529.02|528.92|283
1590580500000|2020-05-27 11:55:00|530.02|529.92|529.72|529.62|530.12|530.02|529.52|529.42|86
1590580800000|2020-05-27 12:00:00|529.62|529.52|529.12|529.02|529.82|529.72|529.12|529.02|72
1590581100000|2020-05-27 12:05:00|529.02|528.92|529.52|529.42|529.52|529.42|529.02|528.92|136
1590581400000|2020-05-27 12:10:00|529.42|529.32|529.92|529.82|529.92|529.82|529.32|529.22|92
1590581700000|2020-05-27 12:15:00|530.02|529.92|529.42|529.32|530.12|530.02|529.22|529.12|143
1590582000000|2020-05-27 12:20:00|529.52|529.42|529.82|529.72|530.02|529.92|529.32|529.22|195
1590582300000|2020-05-27 12:25:00|529.72|529.62|528.92|528.82|529.92|529.82|528.82|528.72|166
1590582600000|2020-05-27 12:30:00|529.02|528.92|529.02|528.92|529.32|529.22|528.72|528.62|116
1590582900000|2020-05-27 12:35:00|528.92|528.82|529.12|529.02|529.12|529.02|528.62|528.52|155
1590583200000|2020-05-27 12:40:00|529.22|529.12|529.92|529.82|529.92|529.82|529.22|529.12|146
1590583500000|2020-05-27 12:45:00|530.02|529.92|530.12|530.02|530.22|530.12|529.82|529.72|108
1590583800000|2020-05-27 12:50:00|530.22|530.12|528.92|528.82|530.22|530.12|528.82|528.72|143
1590584100000|2020-05-27 12:55:00|528.82|528.72|528.62|528.52|529.12|529.02|528.42|528.32|196
1590584400000|2020-05-27 13:00:00|528.52|528.42|529.12|529.02|529.22|529.12|528.42|528.32|198
1590584700000|2020-05-27 13:05:00|529.22|529.12|529.32|529.22|529.42|529.32|529.12|529.02|84
1590585000000|2020-05-27 13:10:00|529.22|529.12|529.62|529.52|529.82|529.72|529.12|529.02|130
1590585300000|2020-05-27 13:15:00|529.52|529.42|529.72|529.62|529.82|529.72|529.52|529.42|85
1590585600000|2020-05-27 13:20:00|529.82|529.72|529.02|528.92|529.82|529.72|528.92|528.82|91
1590585900000|2020-05-27 13:25:00|528.92|528.82|529.12|529.02|529.32|529.22|528.92|528.82|157
1590586200000|2020-05-27 13:30:00|529.02|528.92|528.62|528.52|529.32|529.22|528.22|528.12|299
1590586500000|2020-05-27 13:35:00|528.72|528.62|527.82|527.72|528.82|528.72|527.72|527.62|328
1590586800000|2020-05-27 13:40:00|527.92|527.82|528.22|528.12|528.52|528.42|527.52|527.42|263
1590587100000|2020-05-27 13:45:00|528.12|528.02|526.62|526.52|528.22|528.12|526.52|526.42|472
1590587400000|2020-05-27 13:50:00|526.72|526.62|525.42|525.32|527.02|526.92|525.32|525.22|473
1590587700000|2020-05-27 13:55:00|525.52|525.42|526.12|526.02|526.12|526.02|525.32|525.22|421
1590588000000|2020-05-27 14:00:00|526.02|525.92|526.72|526.62|526.92|526.82|525.52|525.42|484
1590588300000|2020-05-27 14:05:00|526.82|526.72|528.12|528.02|528.12|528.02|526.72|526.62|477
1590588600000|2020-05-27 14:10:00|528.1|528|528.1|528|528.6|528.5|527.9|527.8|381
1590588900000|2020-05-27 14:15:00|528|527.9|528.7|528.6|528.8|528.7|528|527.9|382
1590589200000|2020-05-27 14:20:00|528.8|528.7|527|526.9|528.8|528.7|526.7|526.6|416
1590589500000|2020-05-27 14:25:00|526.9|526.8|527.2|527.1|527.4|527.3|526.5|526.4|294
1590589800000|2020-05-27 14:30:00|527.1|527|525.7|525.6|527.1|527|525.4|525.3|319
1590590100000|2020-05-27 14:35:00|525.6|525.5|525.3|525.2|526|525.9|525.1|525|248
1590590400000|2020-05-27 14:40:00|525.2|525.1|525.3|525.2|525.4|525.3|524.2|524.1|403
1590590700000|2020-05-27 14:45:00|525.4|525.3|523.4|523.3|525.4|525.3|523.3|523.2|328
1590591000000|2020-05-27 14:50:00|523.5|523.4|524.8|524.7|524.8|524.7|523.1|523|339
1590591300000|2020-05-27 14:55:00|524.7|524.6|525.4|525.3|525.7|525.6|524.5|524.4|287
1590591600000|2020-05-27 15:00:00|525.5|525.4|526.9|526.8|527.1|527|524.9|524.8|405
1590591900000|2020-05-27 15:05:00|526.8|526.7|526.9|526.8|527.4|527.3|526.5|526.4|242
1590592200000|2020-05-27 15:10:00|526.8|526.7|527|526.9|527.3|527.2|526.4|526.3|236
1590592500000|2020-05-27 15:15:00|526.9|526.8|528.1|528|528.1|528|526.5|526.4|372
1590592800000|2020-05-27 15:20:00|528|527.9|527.7|527.6|528.2|528.1|527.6|527.5|233
1590593100000|2020-05-27 15:25:00|527.8|527.7|528.1|528|528.2|528.1|527.5|527.4|241
1590593400000|2020-05-27 15:30:00|528.2|527.9|528.9|528.6|528.9|528.6|527.5|527.2|941
1590593700000|2020-05-27 15:35:00|529|528.7|527.4|527.1|529.2|528.9|525.9|525.6|865
1590594000000|2020-05-27 15:40:00|527.3|527|527.6|527.3|527.9|527.6|527.3|527|216
1590594300000|2020-05-27 15:45:00|527.5|527.2|528.9|528.6|529|528.7|527.5|527.2|98
1590594600000|2020-05-27 15:50:00|528.8|528.5|528.7|528.4|529|528.7|528.4|528.1|37
1590594900000|2020-05-27 15:55:00|528.6|528.3|528.9|528.6|529.1|528.8|528.5|528.2|60
1590595200000|2020-05-27 16:00:00|528.8|528.5|529.6|529.3|529.7|529.4|528.6|528.3|118
1590595500000|2020-05-27 16:05:00|529.5|529.2|529.8|529.5|529.9|529.6|529.4|529.1|95
1590595800000|2020-05-27 16:10:00|529.9|529.6|529.5|529.2|530.1|529.8|529.5|529.2|67
1590596100000|2020-05-27 16:15:00|529.6|529.3|529.7|529.4|530|529.7|529.4|529.1|49
1590596400000|2020-05-27 16:20:00|529.6|529.3|529.5|529.2|529.8|529.5|529.2|528.9|87
1590596700000|2020-05-27 16:25:00|529.4|529.1|529.5|529.2|530.1|529.8|529.4|529.1|190
1590597000000|2020-05-27 16:30:00|529.6|529.3|529.6|529.3|529.8|529.5|529.3|529|14
1590597300000|2020-05-27 16:35:00|529.5|529.2|529.7|529.4|529.7|529.4|529.4|529.1|21
1590597600000|2020-05-27 16:40:00|529.6|529.3|529.6|529.3|529.7|529.4|529.3|529|40
1590597900000|2020-05-27 16:45:00|529.7|529.4|529.9|529.6|530.2|529.9|529.6|529.3|25
1590598200000|2020-05-27 16:50:00|530|529.7|530|529.7|530.1|529.8|529.8|529.5|24
1590598500000|2020-05-27 16:55:00|529.9|529.6|529.6|529.3|530|529.7|529.5|529.2|16
1590598800000|2020-05-27 17:00:00|529.5|529.2|529.8|529.5|530.1|529.8|528.2|527.9|282
1590599100000|2020-05-27 17:05:00|529.7|529.4|529.4|529.1|529.9|529.6|529.3|529|10
1590599400000|2020-05-27 17:10:00|529.5|529.2|529.6|529.3|529.6|529.3|529.2|528.9|8
1590599700000|2020-05-27 17:15:00|529.5|529.2|529.5|529.2|529.6|529.3|529.1|528.8|18
1590600000000|2020-05-27 17:20:00|529.6|529.3|529.3|529|529.6|529.3|529.2|528.9|15
1590600300000|2020-05-27 17:25:00|529.4|529.1|529.3|529|529.5|529.2|529|528.7|38
1590600600000|2020-05-27 17:30:00|529.4|529.1|528.8|528.5|529.4|529.1|528.7|528.4|16
1590600900000|2020-05-27 17:35:00|528.9|528.6|529.7|529.4|529.7|529.4|528.7|528.4|88
1590601200000|2020-05-27 17:40:00|529.6|529.3|529.6|529.3|529.7|529.4|529.4|529.1|13
1590601500000|2020-05-27 17:45:00|529.5|529.2|529.7|529.4|529.7|529.4|529.4|529.1|14
1590601800000|2020-05-27 17:50:00|529.6|529.3|529.7|529.4|529.8|529.5|529.3|529|13
1590602100000|2020-05-27 17:55:00|529.6|529.3|529.7|529.4|529.8|529.5|529.5|529.2|7
1590602400000|2020-05-27 18:00:00|529.8|529.5|530.3|530|530.5|530.2|529.8|529.5|54
1590602700000|2020-05-27 18:05:00|530.2|529.9|530.2|529.9|530.3|530|529.9|529.6|14
1590603000000|2020-05-27 18:10:00|530.3|530|530.6|530.3|530.8|530.5|530.2|529.9|18
1590603300000|2020-05-27 18:15:00|530.5|530.2|530.9|530.6|530.9|530.6|530.5|530.2|8
1590603600000|2020-05-27 18:20:00|530.8|530.5|530.2|529.9|530.8|530.5|530|529.7|16
1590603900000|2020-05-27 18:25:00|530.3|530|530.4|530.1|530.6|530.3|530.2|529.9|23
1590604200000|2020-05-27 18:30:00|530.5|530.2|530.7|530.4|530.8|530.5|530.2|529.9|12
1590604500000|2020-05-27 18:35:00|530.6|530.3|530.6|530.3|530.8|530.5|530.5|530.2|17
1590604800000|2020-05-27 18:40:00|530.7|530.4|530.5|530.2|530.8|530.5|530.4|530.1|17
1590605100000|2020-05-27 18:45:00|530.6|530.3|530.5|530.2|530.6|530.3|530.3|530|20
1590605400000|2020-05-27 18:50:00|530.6|530.3|531|530.7|531|530.7|530.4|530.1|21
1590605700000|2020-05-27 18:55:00|530.9|530.6|531.1|530.8|531.1|530.8|530.9|530.6|7
1590606000000|2020-05-27 19:00:00|531.2|530.9|530.8|530.5|531.2|530.9|530.7|530.4|20
1590606300000|2020-05-27 19:05:00|530.7|530.4|530.8|530.5|531|530.7|530.5|530.2|5
1590606600000|2020-05-27 19:10:00|530.9|530.6|531|530.7|531.1|530.8|530.8|530.5|8
1590606900000|2020-05-27 19:15:00|530.9|530.6|531.1|530.8|531.1|530.8|530.6|530.3|10
1590607200000|2020-05-27 19:20:00|531.2|530.9|531|530.7|531.2|530.9|530.9|530.6|16
1590607500000|2020-05-27 19:25:00|530.9|530.6|531.1|530.8|531.3|531|530.8|530.5|25
1590607800000|2020-05-27 19:30:00|531.2|530.9|530.5|530.2|531.2|530.9|530.5|530.2|40
1590608100000|2020-05-27 19:35:00|530.6|530.3|530.8|530.5|530.9|530.6|530.5|530.2|33
1590608400000|2020-05-27 19:40:00|530.7|530.4|531.1|530.8|531.3|531|530.7|530.4|68
1590608700000|2020-05-27 19:45:00|531.2|530.9|530.9|530.6|531.2|530.9|530.8|530.5|35
1590609000000|2020-05-27 19:50:00|531|530.7|531.1|530.8|531.5|531.2|530.8|530.5|55
1590609300000|2020-05-27 19:55:00|531|530.7|531.5|531.2|531.6|531.3|530.8|530.5|90
1590609600000|2020-05-27 20:00:00|531.8|531.3|531.9|531.4|532|531.5|531.2|530.7|0
1590609900000|2020-05-27 20:05:00|532|531.5|532|531.5|532.2|531.7|531.9|531.4|0
1590610200000|2020-05-27 20:10:00|532.1|531.6|532.6|532.1|532.7|532.2|531.9|531.4|0
1590610500000|2020-05-27 20:15:00|532.5|532|532.5|532|532.6|532.1|532.5|532|0
1590611100000|2020-05-27 20:25:00|532.4|531.9|532.5|532|532.5|532|532.4|531.9|0
1590611400000|2020-05-27 20:30:00|532.4|531.9|532.9|532.4|533|532.5|532.4|531.9|0
1590611700000|2020-05-27 20:35:00|533|532.5|532.7|532.2|533.1|532.6|532.6|532.1|0
1590612000000|2020-05-27 20:40:00|532.6|532.1|532.6|532.1|532.8|532.3|532.6|532.1|0
1590612300000|2020-05-27 20:45:00|532.5|532|532.6|532.1|532.6|532.1|532.5|532|0
1590612600000|2020-05-27 20:50:00|532.7|532.2|532.7|532.2|532.7|532.2|532.6|532.1|0
1590612900000|2020-05-27 20:55:00|532.6|532.1|532.7|532.2|532.8|532.3|532.6|532.1|0
1590613200000|2020-05-27 21:00:00|532.6|532.1|532.6|532.1|532.6|532.1|532.6|532.1|0
1590613500000|2020-05-27 21:05:00|532.7|532.2|532.6|532.1|532.7|532.2|532.6|532.1|0
1590613800000|2020-05-27 21:10:00|532.7|532.2|532.7|532.2|532.7|532.2|532.6|532.1|0
1590614100000|2020-05-27 21:15:00|532.6|532.1|532.5|532|532.6|532.1|532.5|532|0
1590614400000|2020-05-27 21:20:00|532.4|531.9|532.4|531.9|532.5|532|532.4|531.9|0
1590614700000|2020-05-27 21:25:00|532.3|531.8|532.5|532|532.5|532|532.3|531.8|0
1590615000000|2020-05-27 21:30:00|532.4|531.9|532.5|532|532.5|532|532.4|531.9|0
1590615900000|2020-05-27 21:45:00|532.4|531.9|532.5|532|532.5|532|532.4|531.9|0
1590616200000|2020-05-27 21:50:00|532.4|531.9|532.4|531.9|532.4|531.9|532.4|531.9|0
1590616500000|2020-05-27 21:55:00|532.5|532|532.4|531.9|532.5|532|532.3|531.8|0
1590616800000|2020-05-27 22:00:00|532.3|531.8|532.2|531.7|532.6|532.1|532|531.5|0
1590617100000|2020-05-27 22:05:00|532.3|531.8|532.1|531.6|532.3|531.8|531.9|531.4|0
1590617400000|2020-05-27 22:10:00|532|531.5|532|531.5|532.1|531.6|531.8|531.3|0
1590617700000|2020-05-27 22:15:00|532.1|531.6|532|531.5|532.4|531.9|531.9|531.4|0
1590618000000|2020-05-27 22:20:00|531.9|531.4|532|531.5|532.1|531.6|531.9|531.4|0
1590618300000|2020-05-27 22:25:00|531.9|531.4|531.8|531.3|532|531.5|531.7|531.2|0
1590618600000|2020-05-27 22:30:00|531.7|531.2|531.7|531.2|531.8|531.3|531.5|531|0
1590618900000|2020-05-27 22:35:00|531.6|531.1|531.8|531.3|531.8|531.3|531.6|531.1|0
1590619200000|2020-05-27 22:40:00|531.7|531.2|531.9|531.4|532.1|531.6|531.7|531.2|0
1590619500000|2020-05-27 22:45:00|531.8|531.3|532.1|531.6|532.2|531.7|531.8|531.3|0
1590619800000|2020-05-27 22:50:00|532.2|531.7|532.7|532.2|532.8|532.3|532.1|531.6|0
1590620100000|2020-05-27 22:55:00|532.6|532.1|532.5|532|532.7|532.2|532.5|532|0
1590620400000|2020-05-27 23:00:00|532.6|532.1|532.6|532.1|532.7|532.2|532.5|532|0
1590620700000|2020-05-27 23:05:00|532.5|532|532.8|532.3|532.9|532.4|532.5|532|0
1590621000000|2020-05-27 23:10:00|532.9|532.4|532.8|532.3|532.9|532.4|532.7|532.2|0
1590621300000|2020-05-27 23:15:00|532.7|532.2|532.3|531.8|532.9|532.4|532.3|531.8|0
1590621600000|2020-05-27 23:20:00|532.4|531.9|532.5|532|532.5|532|532.2|531.7|0
1590621900000|2020-05-27 23:25:00|532.4|531.9|532.4|531.9|532.6|532.1|532.4|531.9|0
1590622200000|2020-05-27 23:30:00|532.5|532|532.4|531.9|532.5|532|532.3|531.8|0
1590622500000|2020-05-27 23:35:00|532.3|531.8|532.2|531.7|532.4|531.9|532.2|531.7|0
1590622800000|2020-05-27 23:40:00|532.3|531.8|532.1|531.6|532.3|531.8|531.9|531.4|0
1590623100000|2020-05-27 23:45:00|532|531.5|532.4|531.9|532.4|531.9|532|531.5|0
1590623400000|2020-05-27 23:50:00|532.3|531.8|532.7|532.2|532.8|532.3|532.3|531.8|0
1590623700000|2020-05-27 23:55:00|532.8|532.3|533.3|532.8|533.4|532.9|532.8|532.3|0
1590624000000|2020-05-28 00:00:00|533.2|532.7|533|532.5|533.2|532.7|532.8|532.3|0
1590624300000|2020-05-28 00:05:00|533.1|532.6|533.9|533.4|534.3|533.8|533|532.5|0
1590624600000|2020-05-28 00:10:00|534|533.5|533.6|533.1|534|533.5|533.6|533.1|0
1590624900000|2020-05-28 00:15:00|533.5|533|532.8|532.3|533.5|533|532.7|532.2|0
1590625200000|2020-05-28 00:20:00|532.9|532.4|533|532.5|533|532.5|532.9|532.4|0
1590625500000|2020-05-28 00:25:00|532.8|532.3|533.3|532.8|533.5|533|532.8|532.3|0
1590625800000|2020-05-28 00:30:00|533.4|532.9|533.2|532.7|533.7|533.2|533.2|532.7|0
1590626100000|2020-05-28 00:35:00|533.3|532.8|533.6|533.1|533.8|533.3|533.2|532.7|0
1590626400000|2020-05-28 00:40:00|533.7|533.2|534.1|533.6|534.5|534|533.7|533.2|0
1590626700000|2020-05-28 00:45:00|534|533.5|535.1|534.6|535.1|534.6|534|533.5|0
1590627000000|2020-05-28 00:50:00|534.9|534.4|535.1|534.6|535.3|534.8|534.9|534.4|0
1590627300000|2020-05-28 00:55:00|535|534.5|534.7|534.2|535.1|534.6|534.6|534.1|0
1590627600000|2020-05-28 01:00:00|534.6|534.1|534.9|534.4|535.1|534.6|534.6|534.1|0
1590627900000|2020-05-28 01:05:00|534.8|534.3|535.2|534.7|535.2|534.7|534.7|534.2|0
1590628200000|2020-05-28 01:10:00|535.1|534.6|534.7|534.2|535.2|534.7|534.5|534|0
1590628500000|2020-05-28 01:15:00|534.6|534.1|534.5|534|534.7|534.2|534.2|533.7|0
1590628800000|2020-05-28 01:20:00|534.4|533.9|534.3|533.8|534.6|534.1|534.1|533.6|0
1590629100000|2020-05-28 01:25:00|534.2|533.7|534.6|534.1|534.6|534.1|534.1|533.6|0
1590629400000|2020-05-28 01:30:00|534.5|534|535.3|534.8|535.3|534.8|534.5|534|0
1590629700000|2020-05-28 01:35:00|535.2|534.7|535|534.5|535.3|534.8|535|534.5|0
1590630000000|2020-05-28 01:40:00|535.1|534.6|535.4|534.9|535.4|534.9|535|534.5|0
1590630300000|2020-05-28 01:45:00|535.3|534.8|535.2|534.7|535.4|534.9|535.2|534.7|0
1590630600000|2020-05-28 01:50:00|535.3|534.8|535.6|535.1|535.7|535.2|535.3|534.8|0
1590630900000|2020-05-28 01:55:00|535.5|535|535.2|534.7|535.6|535.1|535.2|534.7|0
1590631200000|2020-05-28 02:00:00|535.3|534.8|535.4|534.9|535.4|534.9|535.1|534.6|0
1590631500000|2020-05-28 02:05:00|535.5|535|535.5|535|535.7|535.2|535.4|534.9|0
1590631800000|2020-05-28 02:10:00|535.6|535.1|535.7|535.2|535.7|535.2|535.5|535|0
1590632100000|2020-05-28 02:15:00|535.6|535.1|536|535.5|536|535.5|535.5|535|0
1590632400000|2020-05-28 02:20:00|535.9|535.4|535.5|535|536|535.5|535.5|535|0
1590632700000|2020-05-28 02:25:00|535.4|534.9|535.2|534.7|535.4|534.9|535.2|534.7|0
1590633000000|2020-05-28 02:30:00|535.1|534.6|534.8|534.3|535.3|534.8|534.7|534.2|0
1590633300000|2020-05-28 02:35:00|534.9|534.4|534.8|534.3|534.9|534.4|534.7|534.2|0
1590633600000|2020-05-28 02:40:00|534.9|534.4|535.2|534.7|535.2|534.7|534.9|534.4|0
1590633900000|2020-05-28 02:45:00|535.3|534.8|535.2|534.7|535.3|534.8|534.9|534.4|0
1590634200000|2020-05-28 02:50:00|535.1|534.6|535|534.5|535.2|534.7|535|534.5|0
1590634500000|2020-05-28 02:55:00|535.1|534.6|535|534.5|535.2|534.7|534.8|534.3|0
1590634800000|2020-05-28 03:00:00|534.9|534.4|534.8|534.3|535|534.5|534.7|534.2|0
1590635100000|2020-05-28 03:05:00|534.7|534.2|535|534.5|535|534.5|534.5|534|0
1590635400000|2020-05-28 03:10:00|535.1|534.6|534.9|534.4|535.2|534.7|534.9|534.4|0
1590635700000|2020-05-28 03:15:00|535|534.5|535|534.5|535.2|534.7|535|534.5|0
1590636000000|2020-05-28 03:20:00|535.1|534.6|534.7|534.2|535.3|534.8|534.5|534|0
1590636300000|2020-05-28 03:25:00|534.6|534.1|534.4|533.9|534.7|534.2|534.1|533.6|0
1590636600000|2020-05-28 03:30:00|534.3|533.8|533.7|533.2|534.6|534.1|533.7|533.2|0
1590636900000|2020-05-28 03:35:00|533.8|533.3|532.9|532.4|533.8|533.3|532.8|532.3|0
1590637200000|2020-05-28 03:40:00|532.8|532.3|533.2|532.7|533.2|532.7|532.8|532.3|0
1590637500000|2020-05-28 03:45:00|533.1|532.6|532.6|532.1|533.5|533|532.6|532.1|0
1590637800000|2020-05-28 03:50:00|532.7|532.2|532.4|531.9|532.8|532.3|532.3|531.8|0
1590638100000|2020-05-28 03:55:00|532.5|532|531.7|531.2|532.5|532|531.3|530.8|0
1590638400000|2020-05-28 04:00:00|531.8|531.3|531.6|531.1|532|531.5|531.4|530.9|0
1590638700000|2020-05-28 04:05:00|531.7|531.2|532.5|532|532.5|532|531.7|531.2|0
1590639000000|2020-05-28 04:10:00|532.6|532.1|532.9|532.4|533.1|532.6|532.6|532.1|0
1590639300000|2020-05-28 04:15:00|532.8|532.3|531.8|531.3|532.8|532.3|531.8|531.3|0
1590639600000|2020-05-28 04:20:00|531.7|531.2|531.5|531|532|531.5|531.4|530.9|0
1590639900000|2020-05-28 04:25:00|531.4|530.9|531.5|531|531.5|531|531.4|530.9|0
1590640200000|2020-05-28 04:30:00|531.4|530.9|532.4|531.9|532.4|531.9|531.4|530.9|0
1590640500000|2020-05-28 04:35:00|532.5|532|533.3|532.8|533.3|532.8|532.2|531.7|0
1590640800000|2020-05-28 04:40:00|533.2|532.7|533.7|533.2|533.7|533.2|533.1|532.6|0
1590641100000|2020-05-28 04:45:00|533.6|533.1|533.6|533.1|533.6|533.1|533.2|532.7|0
1590641400000|2020-05-28 04:50:00|533.7|533.2|533.4|532.9|534|533.5|533.3|532.8|0
1590641700000|2020-05-28 04:55:00|533.3|532.8|533.4|532.9|533.5|533|533.2|532.7|0
1590642000000|2020-05-28 05:00:00|533.3|532.8|533.4|532.9|533.4|532.9|532.4|531.9|0
1590642300000|2020-05-28 05:05:00|533.3|532.8|534|533.5|534.3|533.8|533.2|532.7|0
1590642600000|2020-05-28 05:10:00|533.9|533.4|534.6|534.1|534.7|534.2|533.6|533.1|0
1590642900000|2020-05-28 05:15:00|534.5|534|534.5|534|534.6|534.1|534.3|533.8|0
1590643200000|2020-05-28 05:20:00|534.4|533.9|534.6|534.1|534.7|534.2|534.1|533.6|0
1590643500000|2020-05-28 05:25:00|534.7|534.2|534.8|534.3|534.8|534.3|534.3|533.8|0
1590643800000|2020-05-28 05:30:00|534.9|534.4|534.1|533.6|535|534.5|533.9|533.4|0
1590644100000|2020-05-28 05:35:00|534|533.5|534.1|533.6|534.2|533.7|533.8|533.3|0
1590644400000|2020-05-28 05:40:00|534.2|533.7|534.1|533.6|534.8|534.3|534.1|533.6|0
1590644700000|2020-05-28 05:45:00|534.2|533.7|534.4|533.9|534.5|534|533.9|533.4|0
1590645000000|2020-05-28 05:50:00|534.3|533.8|534.1|533.6|534.3|533.8|533.8|533.3|0
1590645300000|2020-05-28 05:55:00|534.2|533.7|534.7|534.2|534.7|534.2|534|533.5|0
1590645600000|2020-05-28 06:00:00|534.8|534.3|534.9|534.6|535.3|535|533.6|533.3|134
1590645900000|2020-05-28 06:05:00|534.8|534.5|535.1|534.8|535.4|535.1|534.6|534.3|111
1590646200000|2020-05-28 06:10:00|535|534.7|535.2|534.9|535.4|535.1|534.9|534.6|37
1590646500000|2020-05-28 06:15:00|535.3|535|534.8|534.5|535.4|535.1|534.4|534.1|73
1590646800000|2020-05-28 06:20:00|534.7|534.4|534.5|534.2|534.8|534.5|534.3|534|89
1590647100000|2020-05-28 06:25:00|534.4|534.1|534.3|534|534.6|534.3|533.8|533.5|56
1590647400000|2020-05-28 06:30:00|534.4|534.1|534|533.7|534.4|534.1|533.9|533.6|23
1590647700000|2020-05-28 06:35:00|533.9|533.6|533.8|533.5|534|533.7|533.6|533.3|37
1590648000000|2020-05-28 06:40:00|533.7|533.4|533.6|533.3|533.8|533.5|533.6|533.3|16
1590648300000|2020-05-28 06:45:00|533.7|533.4|532.8|532.5|533.9|533.6|532.6|532.3|77
1590648600000|2020-05-28 06:50:00|532.7|532.4|532.5|532.2|532.8|532.5|532.4|532.1|30
1590648900000|2020-05-28 06:55:00|532.4|532.1|532.7|532.4|533|532.7|532.4|532.1|76
1590649200000|2020-05-28 07:00:00|532.6|532.5|532.8|532.7|534|533.9|532.5|532.4|759
1590649500000|2020-05-28 07:05:00|532.7|532.6|532.2|532.1|533.1|533|531.9|531.8|270
1590649800000|2020-05-28 07:10:00|532.3|532.2|532.5|532.4|532.7|532.6|531.9|531.8|331
1590650100000|2020-05-28 07:15:00|532.6|532.5|532.1|532|532.6|532.5|531|530.9|422
1590650400000|2020-05-28 07:20:00|532|531.9|532.9|532.8|532.9|532.8|531.6|531.5|266
1590650700000|2020-05-28 07:25:00|532.8|532.7|533.7|533.6|533.7|533.6|532.5|532.4|285
1590651000000|2020-05-28 07:30:00|533.8|533.7|533.1|533|533.9|533.8|532.7|532.6|360
1590651300000|2020-05-28 07:35:00|533.2|533.1|533.4|533.3|534.2|534.1|533.1|533|302
1590651600000|2020-05-28 07:40:00|533.5|533.4|534.2|534.1|534.3|534.2|533|532.9|203
1590651900000|2020-05-28 07:45:00|534.1|534|535.1|535|535.1|535|534.1|534|484
1590652200000|2020-05-28 07:50:00|535.2|535.1|535|534.9|535.3|535.2|534.6|534.5|351
1590652500000|2020-05-28 07:55:00|535.1|535|534.7|534.6|535.4|535.3|534.6|534.5|215
1590652800000|2020-05-28 08:00:00|534.8|534.7|535.1|535|535.3|535.2|534.7|534.6|177
1590653100000|2020-05-28 08:05:00|535|534.9|535|534.9|535.2|535.1|534.6|534.5|236
1590653400000|2020-05-28 08:10:00|534.9|534.8|535.8|535.7|535.9|535.8|534.8|534.7|265
1590653700000|2020-05-28 08:15:00|535.7|535.6|535.9|535.8|536.4|536.3|535.7|535.6|267
1590654000000|2020-05-28 08:20:00|536|535.9|535.4|535.3|536.1|536|535|534.9|254
1590654300000|2020-05-28 08:25:00|535.3|535.2|536|535.9|536.2|536.1|535.2|535.1|195
1590654600000|2020-05-28 08:30:00|536.1|536|535.9|535.8|536.1|536|535.5|535.4|267
1590654900000|2020-05-28 08:35:00|536|535.9|537|536.9|537.1|537|536|535.9|352
1590655200000|2020-05-28 08:40:00|536.9|536.8|536.9|536.8|537.4|537.3|536.6|536.5|292
1590655500000|2020-05-28 08:45:00|537|536.9|537.1|537|537.4|537.3|536.9|536.8|258
1590655800000|2020-05-28 08:50:00|537|536.9|536.7|536.6|537.2|537.1|536.4|536.3|295
1590656100000|2020-05-28 08:55:00|536.6|536.5|537.5|537.4|537.6|537.5|536.6|536.5|254
1590656400000|2020-05-28 09:00:00|537.4|537.3|537.5|537.4|537.6|537.5|537.2|537.1|229
1590656700000|2020-05-28 09:05:00|537.6|537.5|536.9|536.8|537.7|537.6|536.8|536.7|261
1590657000000|2020-05-28 09:10:00|536.8|536.7|537.4|537.3|537.7|537.6|536.8|536.7|183
1590657300000|2020-05-28 09:15:00|537.5|537.4|537.5|537.4|537.8|537.7|537.2|537.1|188
1590657600000|2020-05-28 09:20:00|537.6|537.5|537.8|537.7|538|537.9|537.4|537.3|167
1590657900000|2020-05-28 09:25:00|537.9|537.8|537.1|537|537.9|537.8|537|536.9|128
1590658200000|2020-05-28 09:30:00|537.2|537.1|536.7|536.6|537.4|537.3|536.7|536.6|119
1590658500000|2020-05-28 09:35:00|536.8|536.7|536.5|536.4|536.9|536.8|536.4|536.3|200
1590658800000|2020-05-28 09:40:00|536.4|536.3|536|535.9|536.5|536.4|536|535.9|155
1590659100000|2020-05-28 09:45:00|535.9|535.8|535.6|535.5|536.1|536|535.4|535.3|157
1590659400000|2020-05-28 09:50:00|535.5|535.4|535.1|535|535.5|535.4|534.3|534.2|266
1590659700000|2020-05-28 09:55:00|535|534.9|535.1|535|535.4|535.3|534.9|534.8|248
1590660000000|2020-05-28 10:00:00|535|534.9|534.8|534.7|535.6|535.5|534.7|534.6|188
1590660300000|2020-05-28 10:05:00|534.7|534.6|535.7|535.6|535.7|535.6|534.5|534.4|137
1590660600000|2020-05-28 10:10:00|535.8|535.7|536|535.9|536.1|536|535.6|535.5|112
1590660900000|2020-05-28 10:15:00|536.1|536|536.1|536|536.3|536.2|535.7|535.6|158
1590661200000|2020-05-28 10:20:00|536|535.9|536.3|536.2|536.3|536.2|535.5|535.4|105
1590661500000|2020-05-28 10:25:00|536.4|536.3|536.7|536.6|536.8|536.7|536.2|536.1|88
1590661800000|2020-05-28 10:30:00|536.6|536.5|536.6|536.5|537|536.9|536.6|536.5|139
1590662100000|2020-05-28 10:35:00|536.7|536.6|536.7|536.6|536.8|536.7|536.5|536.4|108
1590662400000|2020-05-28 10:40:00|536.6|536.5|536.4|536.3|536.8|536.7|536.1|536|149
1590662700000|2020-05-28 10:45:00|536.3|536.2|536.8|536.7|537|536.9|536.3|536.2|186
1590663000000|2020-05-28 10:50:00|536.9|536.8|537.1|537|537.2|537.1|536.8|536.7|109
1590663300000|2020-05-28 10:55:00|537|536.9|536.7|536.6|537.1|537|536.5|536.4|101
1590663600000|2020-05-28 11:00:00|536.8|536.7|536.5|536.4|536.9|536.8|536.3|536.2|106
1590663900000|2020-05-28 11:05:00|536.6|536.5|536.9|536.8|537.2|537.1|536.5|536.4|192
1590664200000|2020-05-28 11:10:00|537|536.9|537|536.9|537.2|537.1|536.6|536.5|133
1590664500000|2020-05-28 11:15:00|536.9|536.8|536.8|536.7|537.1|537|536.6|536.5|98
1590664800000|2020-05-28 11:20:00|536.7|536.6|536.8|536.7|537.2|537.1|536.7|536.6|111
1590665100000|2020-05-28 11:25:00|536.9|536.8|537.3|537.2|537.5|537.4|536.8|536.7|169
1590665400000|2020-05-28 11:30:00|537.2|537.1|537.4|537.3|537.5|537.4|536.9|536.8|135
1590665700000|2020-05-28 11:35:00|537.5|537.4|537.1|537|537.5|537.4|537.1|537|104
1590666000000|2020-05-28 11:40:00|537.06|536.96|537.06|536.96|537.46|537.36|536.96|536.86|80
1590666300000|2020-05-28 11:45:00|536.96|536.86|536.76|536.66|537.26|537.16|536.66|536.56|72
1590666600000|2020-05-28 11:50:00|536.66|536.56|536.76|536.66|536.96|536.86|536.56|536.46|86
1590666900000|2020-05-28 11:55:00|536.66|536.56|536.66|536.56|536.96|536.86|536.56|536.46|94
1590667200000|2020-05-28 12:00:00|536.56|536.46|536.26|536.16|536.66|536.56|536.16|536.06|97
1590667500000|2020-05-28 12:05:00|536.16|536.06|535.66|535.56|536.26|536.16|535.56|535.46|164
1590667800000|2020-05-28 12:10:00|535.56|535.46|536.36|536.26|536.36|536.26|535.36|535.26|138
1590668100000|2020-05-28 12:15:00|536.26|536.16|536.26|536.16|536.56|536.46|536.16|536.06|116
1590668400000|2020-05-28 12:20:00|536.36|536.26|535.96|535.86|536.36|536.26|535.86|535.76|88
1590668700000|2020-05-28 12:25:00|536.06|535.96|536.26|536.16|536.26|536.16|535.96|535.86|87
1590669000000|2020-05-28 12:30:00|536.16|536.06|536.66|536.56|536.66|536.56|535.86|535.76|160
1590669300000|2020-05-28 12:35:00|536.56|536.46|536.56|536.46|537.06|536.96|536.36|536.26|174
1590669600000|2020-05-28 12:40:00|536.46|536.36|536.66|536.56|536.86|536.76|536.46|536.36|128
1590669900000|2020-05-28 12:45:00|536.56|536.46|536.46|536.36|536.66|536.56|536.16|536.06|154
1590670200000|2020-05-28 12:50:00|536.36|536.26|536.56|536.46|536.66|536.56|536.36|536.26|85
1590670500000|2020-05-28 12:55:00|536.46|536.36|536.96|536.86|537.06|536.96|536.26|536.16|138
1590670800000|2020-05-28 13:00:00|536.86|536.76|537.96|537.86|538.06|537.96|536.86|536.76|320
1590671100000|2020-05-28 13:05:00|537.86|537.76|537.76|537.66|538.26|538.16|537.56|537.46|173
1590671400000|2020-05-28 13:10:00|537.66|537.56|537.36|537.26|537.86|537.76|537.26|537.16|120
1590671700000|2020-05-28 13:15:00|537.46|537.36|537.16|537.06|537.56|537.46|536.96|536.86|208
1590672000000|2020-05-28 13:20:00|537.06|536.96|536.46|536.36|537.16|537.06|536.46|536.36|155
1590672300000|2020-05-28 13:25:00|536.56|536.46|536.56|536.46|536.76|536.66|536.36|536.26|250
1590672600000|2020-05-28 13:30:00|536.66|536.56|536.26|536.16|536.66|536.56|535.76|535.66|587
1590672900000|2020-05-28 13:35:00|536.36|536.26|535.96|535.86|537.16|537.06|535.86|535.76|423
1590673200000|2020-05-28 13:40:00|536.06|535.96|536.56|536.46|536.66|536.56|535.76|535.66|237
1590673500000|2020-05-28 13:45:00|536.66|536.56|535.86|535.76|536.66|536.56|535.76|535.66|318
1590673800000|2020-05-28 13:50:00|535.76|535.66|536.76|536.66|536.96|536.86|535.76|535.66|265
1590674100000|2020-05-28 13:55:00|536.86|536.76|536.76|536.66|537.06|536.96|536.26|536.16|223
1590674400000|2020-05-28 14:00:00|536.86|536.76|536.86|536.76|537.06|536.96|536.26|536.16|178
1590674700000|2020-05-28 14:05:00|536.96|536.86|537.86|537.76|538.06|537.96|536.56|536.46|300
1590675000000|2020-05-28 14:10:00|537.82|537.72|537.32|537.22|538.12|538.02|537.22|537.12|225
1590675300000|2020-05-28 14:15:00|537.22|537.12|536.82|536.72|537.52|537.42|536.32|536.22|311
1590675600000|2020-05-28 14:20:00|536.72|536.62|537.32|537.22|537.72|537.62|536.72|536.62|316
1590675900000|2020-05-28 14:25:00|537.22|537.12|537.82|537.72|538.32|538.22|537.22|537.12|363
1590676200000|2020-05-28 14:30:00|537.92|537.82|537.22|537.12|538.02|537.92|537.02|536.92|230
1590676500000|2020-05-28 14:35:00|537.32|537.22|538.12|538.02|538.32|538.22|537.22|537.12|209
1590676800000|2020-05-28 14:40:00|538.22|538.12|539.12|539.02|539.22|539.12|538.12|538.02|328
1590677100000|2020-05-28 14:45:00|539.22|539.12|539.62|539.52|539.72|539.62|538.82|538.72|399
1590677400000|2020-05-28 14:50:00|539.72|539.62|538.82|538.72|539.82|539.72|538.72|538.62|380
1590677700000|2020-05-28 14:55:00|538.92|538.82|538.42|538.32|539.02|538.92|538.32|538.22|284
1590678000000|2020-05-28 15:00:00|538.52|538.42|538.92|538.82|538.92|538.82|538.12|538.02|337
1590678300000|2020-05-28 15:05:00|539.02|538.92|538.42|538.32|539.62|539.52|538.42|538.32|335
1590678600000|2020-05-28 15:10:00|538.32|538.22|538.62|538.52|538.72|538.62|538.02|537.92|305
1590678900000|2020-05-28 15:15:00|538.52|538.42|538.92|538.82|539.12|539.02|538.52|538.42|263
1590679200000|2020-05-28 15:20:00|539.02|538.92|538.62|538.52|539.02|538.92|538.22|538.12|260
1590679500000|2020-05-28 15:25:00|538.52|538.42|539.42|539.32|539.42|539.32|538.32|538.22|319
1590679800000|2020-05-28 15:30:00|539.52|539.22|538.92|538.62|539.52|539.22|538.32|538.02|638
1590680100000|2020-05-28 15:35:00|538.72|538.42|538.22|537.92|539.02|538.72|538.22|537.92|341
1590680400000|2020-05-28 15:40:00|538.12|537.82|538.52|538.22|538.72|538.42|537.72|537.42|113
1590680700000|2020-05-28 15:45:00|538.62|538.32|538.72|538.42|538.92|538.62|538.32|538.02|45
1590681000000|2020-05-28 15:50:00|538.82|538.52|538.42|538.12|538.82|538.52|538.12|537.82|62
1590681300000|2020-05-28 15:55:00|538.32|538.02|538.62|538.32|538.92|538.62|538.22|537.92|73
1590681600000|2020-05-28 16:00:00|538.52|538.22|538.22|537.92|538.72|538.42|538.02|537.72|57
1590681900000|2020-05-28 16:05:00|538.32|538.02|538.32|538.02|538.72|538.42|538.22|537.92|46
1590682200000|2020-05-28 16:10:00|538.22|537.92|538.32|538.02|538.52|538.22|538.12|537.82|61
1590682500000|2020-05-28 16:15:00|538.42|538.12|538.82|538.52|538.92|538.62|538.32|538.02|108
1590682800000|2020-05-28 16:20:00|538.72|538.42|538.72|538.42|538.92|538.62|538.62|538.32|60
1590683100000|2020-05-28 16:25:00|538.82|538.52|538.62|538.32|539.02|538.72|538.32|538.02|115
1590683400000|2020-05-28 16:30:00|538.52|538.22|538.92|538.62|539.02|538.72|538.32|538.02|26
1590683700000|2020-05-28 16:35:00|538.82|538.52|539.62|539.32|539.72|539.42|538.72|538.42|92
1590684000000|2020-05-28 16:40:00|539.52|539.22|539.62|539.32|539.82|539.52|539.52|539.22|59
1590684300000|2020-05-28 16:45:00|539.72|539.42|539.82|539.52|539.92|539.62|539.42|539.12|26
1590684600000|2020-05-28 16:50:00|539.92|539.62|540.02|539.72|540.12|539.82|539.82|539.52|45
1590684900000|2020-05-28 16:55:00|540.12|539.82|539.92|539.62|540.22|539.92|539.92|539.62|22
1590685200000|2020-05-28 17:00:00|540.02|539.72|540.12|539.82|540.12|539.82|539.82|539.52|30
1590685500000|2020-05-28 17:05:00|540.02|539.72|539.82|539.52|540.12|539.82|539.72|539.42|19
1590685800000|2020-05-28 17:10:00|539.72|539.42|539.82|539.52|539.82|539.52|539.62|539.32|12
1590686100000|2020-05-28 17:15:00|539.72|539.42|539.72|539.42|539.82|539.52|539.62|539.32|18
1590686400000|2020-05-28 17:20:00|539.62|539.32|539.52|539.22|539.72|539.42|539.42|539.12|43
1590686700000|2020-05-28 17:25:00|539.62|539.32|539.82|539.52|539.82|539.52|539.42|539.12|26
1590687000000|2020-05-28 17:30:00|539.72|539.42|539.82|539.52|539.92|539.62|539.72|539.42|5
1590687300000|2020-05-28 17:35:00|539.72|539.42|539.82|539.52|540.02|539.72|539.72|539.42|22
1590687600000|2020-05-28 17:40:00|539.92|539.62|539.72|539.42|539.92|539.62|539.62|539.32|14
1590687900000|2020-05-28 17:45:00|539.82|539.52|539.52|539.22|539.82|539.52|539.42|539.12|31
1590688200000|2020-05-28 17:50:00|539.42|539.12|539.22|538.92|539.52|539.22|539.02|538.72|60
1590688500000|2020-05-28 17:55:00|539.32|539.02|539.22|538.92|539.82|539.52|539.12|538.82|33
1590688800000|2020-05-28 18:00:00|539.32|539.02|539.02|538.72|539.42|539.12|539.02|538.72|12
1590689100000|2020-05-28 18:05:00|538.92|538.62|538.72|538.42|539.12|538.82|538.72|538.42|56
1590689400000|2020-05-28 18:10:00|538.62|538.32|538.72|538.42|538.82|538.52|538.42|538.12|32
1590689700000|2020-05-28 18:15:00|538.82|538.52|539.02|538.72|539.02|538.72|538.72|538.42|34
1590690000000|2020-05-28 18:20:00|538.92|538.62|538.62|538.32|539.12|538.82|538.62|538.32|75
1590690300000|2020-05-28 18:25:00|538.72|538.42|538.32|538.02|538.72|538.42|538.12|537.82|113
1590690600000|2020-05-28 18:30:00|538.42|538.12|538.52|538.22|538.52|538.22|538.22|537.92|11
1590690900000|2020-05-28 18:35:00|538.42|538.12|538.42|538.12|538.72|538.42|538.32|538.02|26
1590691200000|2020-05-28 18:40:00|538.32|538.02|538.12|537.82|538.42|538.12|538.02|537.72|29
1590691500000|2020-05-28 18:45:00|538.22|537.92|538.22|537.92|538.32|538.02|538.12|537.82|16
1590691800000|2020-05-28 18:50:00|538.32|538.02|537.92|537.62|538.32|538.02|537.92|537.62|39
1590692100000|2020-05-28 18:55:00|538.02|537.72|538.32|538.02|538.32|538.02|537.72|537.42|20
1590692400000|2020-05-28 19:00:00|538.22|537.92|538.52|538.22|538.52|538.22|538.22|537.92|11
1590692700000|2020-05-28 19:05:00|538.62|538.32|538.42|538.12|538.62|538.32|538.32|538.02|17
1590693000000|2020-05-28 19:10:00|538.32|538.02|538.72|538.42|538.72|538.42|538.22|537.92|36
1590693300000|2020-05-28 19:15:00|538.62|538.32|537.02|536.72|538.62|538.32|537.02|536.72|71
1590693600000|2020-05-28 19:20:00|537.12|536.82|537.12|536.82|537.42|537.12|536.72|536.42|33
1590693900000|2020-05-28 19:25:00|537.22|536.92|536.72|536.42|537.42|537.12|536.62|536.32|46
1590694200000|2020-05-28 19:30:00|536.62|536.32|535.92|535.62|537.02|536.72|535.82|535.52|73
1590694500000|2020-05-28 19:35:00|536.02|535.72|535.82|535.52|536.02|535.72|535.42|535.12|184
1590694800000|2020-05-28 19:40:00|535.72|535.42|535.02|534.72|535.72|535.42|534.72|534.42|76
1590695100000|2020-05-28 19:45:00|535.12|534.82|534.02|533.72|535.22|534.92|533.92|533.62|126
1590695400000|2020-05-28 19:50:00|533.92|533.62|533.42|533.12|533.92|533.62|533.12|532.82|205
1590695700000|2020-05-28 19:55:00|533.52|533.22|532.82|532.52|534.22|533.92|532.72|532.42|155
1590696000000|2020-05-28 20:00:00|533.02|532.72|534.82|534.32|534.82|534.32|533.02|532.72|0
1590696300000|2020-05-28 20:05:00|534.92|534.42|534.82|534.32|535.12|534.62|534.72|534.22|0
1590696600000|2020-05-28 20:10:00|534.92|534.42|535.22|534.72|535.42|534.92|534.72|534.22|0
1590696900000|2020-05-28 20:15:00|535.12|534.62|535.12|534.62|535.22|534.72|535.12|534.62|0
1590697200000|2020-05-28 20:20:00|535.02|534.52|534.62|534.12|535.02|534.52|534.62|534.12|0
1590697500000|2020-05-28 20:25:00|534.72|534.22|534.92|534.42|534.92|534.42|534.62|534.12|0
1590697800000|2020-05-28 20:30:00|535.12|534.62|534.92|534.42|535.22|534.72|534.72|534.22|0
1590698100000|2020-05-28 20:35:00|535.02|534.52|534.92|534.42|535.12|534.62|534.82|534.32|0
1590698400000|2020-05-28 20:40:00|535.02|534.52|534.92|534.42|535.02|534.52|534.82|534.32|0
1590698700000|2020-05-28 20:45:00|534.82|534.32|535.12|534.62|535.22|534.72|534.82|534.32|0
1590699000000|2020-05-28 20:50:00|535.22|534.72|535.42|534.92|535.52|535.02|535.12|534.62|0
1590699300000|2020-05-28 20:55:00|535.32|534.82|535.22|534.72|535.42|534.92|535.12|534.62|0
1590699900000|2020-05-28 21:05:00|535.12|534.62|535.12|534.62|535.22|534.72|535.12|534.62|0
1590700200000|2020-05-28 21:10:00|535.22|534.72|535.22|534.72|535.22|534.72|535.12|534.62|0
1590700500000|2020-05-28 21:15:00|535.12|534.62|535.12|534.62|535.22|534.72|535.12|534.62|0
1590701100000|2020-05-28 21:25:00|535.22|534.72|535.12|534.62|535.22|534.72|535.02|534.52|0
1590701400000|2020-05-28 21:30:00|535.02|534.52|535.02|534.52|535.02|534.52|535.02|534.52|0
1590702000000|2020-05-28 21:40:00|535.12|534.62|535.12|534.62|535.12|534.62|535.02|534.52|0
1590702300000|2020-05-28 21:45:00|535.02|534.52|535.02|534.52|535.12|534.62|535.02|534.52|0
1590702600000|2020-05-28 21:50:00|534.92|534.42|534.92|534.42|534.92|534.42|534.92|534.42|0
1590702900000|2020-05-28 21:55:00|535.02|534.52|534.92|534.42|535.02|534.52|534.92|534.42|0
1590703200000|2020-05-28 22:00:00|534.82|534.32|534.72|534.22|535.12|534.62|534.52|534.02|0
1590703500000|2020-05-28 22:05:00|534.62|534.12|534.92|534.42|535.42|534.92|534.62|534.12|0
1590703800000|2020-05-28 22:10:00|534.82|534.32|534.12|533.62|534.82|534.32|533.82|533.32|0
1590704100000|2020-05-28 22:15:00|534.22|533.72|534.62|534.12|534.92|534.42|534.22|533.72|0
1590704400000|2020-05-28 22:20:00|534.72|534.22|534.62|534.12|534.72|534.22|534.42|533.92|0
1590704700000|2020-05-28 22:25:00|534.52|534.02|534.92|534.42|535.12|534.62|534.42|533.92|0
1590705000000|2020-05-28 22:30:00|534.82|534.32|534.92|534.42|535.32|534.82|534.82|534.32|0
1590705300000|2020-05-28 22:35:00|535.02|534.52|535.12|534.62|535.22|534.72|534.92|534.42|0
1590705600000|2020-05-28 22:40:00|535.02|534.52|535.02|534.52|535.12|534.62|534.82|534.32|0
1590705900000|2020-05-28 22:45:00|535.12|534.62|534.52|534.02|535.12|534.62|534.42|533.92|0
1590706200000|2020-05-28 22:50:00|534.42|533.92|534.62|534.12|534.72|534.22|534.42|533.92|0
1590706500000|2020-05-28 22:55:00|534.72|534.22|534.42|533.92|534.72|534.22|534.22|533.72|0
1590706800000|2020-05-28 23:00:00|534.32|533.82|534.62|534.12|534.62|534.12|534.32|533.82|0
1590707100000|2020-05-28 23:05:00|534.52|534.02|534.82|534.32|534.92|534.42|534.32|533.82|0
1590707400000|2020-05-28 23:10:00|534.92|534.42|534.72|534.22|534.92|534.42|534.62|534.12|0
1590707700000|2020-05-28 23:15:00|534.62|534.12|534.62|534.12|534.72|534.22|534.52|534.02|0
1590708000000|2020-05-28 23:20:00|534.72|534.22|534.42|533.92|534.72|534.22|534.42|533.92|0
1590708300000|2020-05-28 23:25:00|534.32|533.82|534.02|533.52|534.32|533.82|533.62|533.12|0
1590708600000|2020-05-28 23:30:00|534.12|533.62|533.62|533.12|534.32|533.82|533.52|533.02|0
1590708900000|2020-05-28 23:35:00|533.52|533.02|533.62|533.12|533.92|533.42|533.52|533.02|0
1590709200000|2020-05-28 23:40:00|533.72|533.22|533.22|532.72|533.82|533.32|533.12|532.62|0
1590709500000|2020-05-28 23:45:00|533.32|532.82|533.52|533.02|533.52|533.02|533.32|532.82|0
1590709800000|2020-05-28 23:50:00|533.42|532.92|533.52|533.02|533.52|533.02|533.12|532.62|0
1590710100000|2020-05-28 23:55:00|533.62|533.12|533.02|532.52|533.62|533.12|532.92|532.42|0
1590710400000|2020-05-29 00:00:00|533.12|532.62|533.32|532.82|533.42|532.92|532.72|532.22|0
1590710700000|2020-05-29 00:05:00|533.42|532.92|533.42|532.92|533.62|533.12|533.22|532.72|0
1590711000000|2020-05-29 00:10:00|533.32|532.82|532.82|532.32|533.62|533.12|532.62|532.12|0
1590711300000|2020-05-29 00:15:00|532.92|532.42|532.52|532.02|533.52|533.02|532.32|531.82|0
1590711600000|2020-05-29 00:20:00|532.62|532.12|533.12|532.62|533.12|532.62|532.52|532.02|0
1590711900000|2020-05-29 00:25:00|533.22|532.72|533.12|532.62|533.52|533.02|533.12|532.62|0
1590712200000|2020-05-29 00:30:00|533.22|532.72|532.92|532.42|533.62|533.12|532.92|532.42|0
1590712500000|2020-05-29 00:35:00|533.02|532.52|532.82|532.32|533.02|532.52|532.72|532.22|0
1590712800000|2020-05-29 00:40:00|533.02|532.52|532.52|532.02|533.12|532.62|532.52|532.02|0
1590713100000|2020-05-29 00:45:00|532.62|532.12|532.72|532.22|532.82|532.32|532.52|532.02|0
1590713400000|2020-05-29 00:50:00|532.62|532.12|532.22|531.72|532.72|532.22|531.92|531.42|0
1590713700000|2020-05-29 00:55:00|532.12|531.62|531.22|530.72|532.12|531.62|530.82|530.32|0
1590714000000|2020-05-29 01:00:00|531.12|530.62|531.32|530.82|531.42|530.92|531.02|530.52|0
1590714300000|2020-05-29 01:05:00|531.42|530.92|531.02|530.52|531.42|530.92|530.92|530.42|0
1590714600000|2020-05-29 01:10:00|531.12|530.62|530.82|530.32|531.12|530.62|530.62|530.12|0
1590714900000|2020-05-29 01:15:00|530.72|530.22|530.82|530.32|531.02|530.52|530.32|529.82|0
1590715200000|2020-05-29 01:20:00|530.92|530.42|531.42|530.92|531.42|530.92|530.82|530.32|0
1590715500000|2020-05-29 01:25:00|531.52|531.02|531.62|531.12|531.62|531.12|531.32|530.82|0
1590715800000|2020-05-29 01:30:00|531.52|531.02|531.62|531.12|531.82|531.32|531.32|530.82|0
1590716100000|2020-05-29 01:35:00|531.72|531.22|531.82|531.32|531.82|531.32|531.52|531.02|0
1590716400000|2020-05-29 01:40:00|531.72|531.22|531.52|531.02|532.12|531.62|531.52|531.02|0
1590716700000|2020-05-29 01:45:00|531.62|531.12|532.42|531.92|532.72|532.22|531.62|531.12|0
1590717000000|2020-05-29 01:50:00|532.52|532.02|532.62|532.12|532.72|532.22|532.32|531.82|0
1590717300000|2020-05-29 01:55:00|532.52|532.02|532.62|532.12|532.82|532.32|532.42|531.92|0
1590717600000|2020-05-29 02:00:00|532.72|532.22|532.72|532.22|533.02|532.52|532.62|532.12|0
1590717900000|2020-05-29 02:05:00|532.62|532.12|532.52|532.02|532.72|532.22|532.22|531.72|0
1590718200000|2020-05-29 02:10:00|532.62|532.12|532.42|531.92|532.72|532.22|532.32|531.82|0
1590718500000|2020-05-29 02:15:00|532.32|531.82|532.62|532.12|532.82|532.32|532.02|531.52|0
1590718800000|2020-05-29 02:20:00|532.72|532.22|532.52|532.02|532.82|532.32|532.42|531.92|0
1590719100000|2020-05-29 02:25:00|532.62|532.12|532.82|532.32|532.82|532.32|532.52|532.02|0
1590719400000|2020-05-29 02:30:00|532.92|532.42|533.32|532.82|533.62|533.12|532.92|532.42|0
1590719700000|2020-05-29 02:35:00|533.22|532.72|533.42|532.92|533.62|533.12|533.22|532.72|0
1590720000000|2020-05-29 02:40:00|533.52|533.02|533.22|532.72|533.72|533.22|533.12|532.62|0
1590720300000|2020-05-29 02:45:00|533.12|532.62|533.42|532.92|533.42|532.92|532.92|532.42|0
1590720600000|2020-05-29 02:50:00|533.52|533.02|533.22|532.72|533.52|533.02|532.92|532.42|0
1590720900000|2020-05-29 02:55:00|533.12|532.62|533.22|532.72|533.42|532.92|532.92|532.42|0
1590721200000|2020-05-29 03:00:00|533.32|532.82|532.82|532.32|533.42|532.92|532.82|532.32|0
1590721500000|2020-05-29 03:05:00|532.72|532.22|532.32|531.82|532.82|532.32|532.32|531.82|0
1590721800000|2020-05-29 03:10:00|532.42|531.92|532.52|532.02|532.72|532.22|532.22|531.72|0
1590722100000|2020-05-29 03:15:00|532.42|531.92|532.22|531.72|532.42|531.92|532.12|531.62|0
1590722400000|2020-05-29 03:20:00|532.32|531.82|532.82|532.32|532.82|532.32|532.32|531.82|0
1590722700000|2020-05-29 03:25:00|532.72|532.22|532.52|532.02|532.82|532.32|532.52|532.02|0
1590723000000|2020-05-29 03:30:00|532.62|532.12|532.72|532.22|532.82|532.32|532.32|531.82|0
1590723300000|2020-05-29 03:35:00|532.82|532.32|532.32|531.82|532.82|532.32|532.22|531.72|0
1590723600000|2020-05-29 03:40:00|532.42|531.92|532.22|531.72|532.42|531.92|532.12|531.62|0
1590723900000|2020-05-29 03:45:00|532.12|531.62|532.02|531.52|532.12|531.62|531.72|531.22|0
1590724200000|2020-05-29 03:50:00|531.92|531.42|531.92|531.42|532.22|531.72|531.82|531.32|0
1590724500000|2020-05-29 03:55:00|531.82|531.32|532.02|531.52|532.12|531.62|531.62|531.12|0
1590724800000|2020-05-29 04:00:00|532.12|531.62|532.22|531.72|532.42|531.92|531.92|531.42|0
1590725100000|2020-05-29 04:05:00|532.12|531.62|532.12|531.62|532.42|531.92|532.12|531.62|0
1590725400000|2020-05-29 04:10:00|532.22|531.72|532.02|531.52|532.22|531.72|531.92|531.42|0
1590725700000|2020-05-29 04:15:00|532.12|531.62|531.62|531.12|532.12|531.62|531.42|530.92|0
1590726000000|2020-05-29 04:20:00|531.52|531.02|531.82|531.32|531.82|531.32|531.42|530.92|0
1590726300000|2020-05-29 04:25:00|531.92|531.42|531.32|530.82|531.92|531.42|531.32|530.82|0
1590726600000|2020-05-29 04:30:00|531.22|530.72|531.62|531.12|531.82|531.32|531.02|530.52|0
1590726900000|2020-05-29 04:35:00|531.52|531.02|531.92|531.42|531.92|531.42|531.42|530.92|0
1590727200000|2020-05-29 04:40:00|531.82|531.32|532.12|531.62|532.12|531.62|531.82|531.32|0
1590727500000|2020-05-29 04:45:00|532.02|531.52|532.32|531.82|532.42|531.92|531.92|531.42|0
1590727800000|2020-05-29 04:50:00|532.42|531.92|532.72|532.22|532.82|532.32|532.32|531.82|0
1590728100000|2020-05-29 04:55:00|532.82|532.32|532.92|532.42|533.02|532.52|532.72|532.22|0
1590728400000|2020-05-29 05:00:00|533.02|532.52|532.82|532.32|533.12|532.62|532.72|532.22|0
1590728700000|2020-05-29 05:05:00|533.02|532.52|533.42|532.92|533.42|532.92|533.02|532.52|0
1590729000000|2020-05-29 05:10:00|533.52|533.02|533.42|532.92|533.72|533.22|533.42|532.92|0
1590729300000|2020-05-29 05:15:00|533.52|533.02|533.12|532.62|533.62|533.12|533.02|532.52|0
1590729600000|2020-05-29 05:20:00|533.22|532.72|533.32|532.82|533.32|532.82|533.02|532.52|0
1590729900000|2020-05-29 05:25:00|533.22|532.72|533.02|532.52|533.22|532.72|532.82|532.32|0
1590730200000|2020-05-29 05:30:00|532.92|532.42|533.72|533.22|533.82|533.32|532.82|532.32|0
1590730500000|2020-05-29 05:35:00|533.82|533.32|533.92|533.42|534.02|533.52|533.62|533.12|0
1590730800000|2020-05-29 05:40:00|533.82|533.32|533.52|533.02|533.82|533.32|533.42|532.92|0
1590731100000|2020-05-29 05:45:00|533.42|532.92|533.72|533.22|533.92|533.42|533.12|532.62|0
1590731400000|2020-05-29 05:50:00|533.92|533.42|533.72|533.22|534.02|533.52|533.72|533.22|0
1590731700000|2020-05-29 05:55:00|533.82|533.32|533.22|532.72|533.82|533.32|533.22|532.72|0
1590732000000|2020-05-29 06:00:00|533.02|532.82|534.02|533.72|534.02|533.72|532.72|532.42|174
1590732300000|2020-05-29 06:05:00|534.12|533.82|532.82|532.52|534.12|533.82|532.72|532.42|144
1590732600000|2020-05-29 06:10:00|532.92|532.62|533.12|532.82|533.12|532.82|532.72|532.42|55
1590732900000|2020-05-29 06:15:00|533.02|532.72|532.92|532.62|533.12|532.82|532.82|532.52|80
1590733200000|2020-05-29 06:20:00|533.02|532.72|532.82|532.52|533.02|532.72|532.72|532.42|69
1590733500000|2020-05-29 06:25:00|532.72|532.42|532.92|532.62|533.12|532.82|532.52|532.22|59
1590733800000|2020-05-29 06:30:00|532.82|532.52|532.22|531.92|532.92|532.62|531.92|531.62|70
1590734100000|2020-05-29 06:35:00|532.32|532.02|532.42|532.12|532.52|532.22|532.02|531.72|46
1590734400000|2020-05-29 06:40:00|532.52|532.22|532.32|532.02|532.72|532.42|532.22|531.92|64
1590734700000|2020-05-29 06:45:00|532.22|531.92|532.72|532.42|532.72|532.42|532.12|531.82|42
1590735000000|2020-05-29 06:50:00|532.62|532.32|533.12|532.82|533.22|532.92|532.62|532.32|99
1590735300000|2020-05-29 06:55:00|533.22|532.92|533.32|533.02|533.32|533.02|532.62|532.32|136
1590735600000|2020-05-29 07:00:00|533.22|533.12|534.42|534.32|535.12|535.02|532.92|532.82|1240
1590735900000|2020-05-29 07:05:00|534.32|534.22|535.42|535.32|535.42|535.32|533.72|533.62|665
1590736200000|2020-05-29 07:10:00|535.32|535.22|535.02|534.92|535.62|535.52|534.52|534.42|459
1590736500000|2020-05-29 07:15:00|534.92|534.82|534.52|534.42|535.72|535.62|534.32|534.22|490
1590736800000|2020-05-29 07:20:00|534.42|534.32|535.02|534.92|535.22|535.12|534.32|534.22|327
1590737100000|2020-05-29 07:25:00|535.12|535.02|535.22|535.12|535.32|535.22|534.22|534.12|379
1590737400000|2020-05-29 07:30:00|535.32|535.22|535.32|535.22|535.72|535.62|534.92|534.82|536
1590737700000|2020-05-29 07:35:00|535.22|535.12|534.32|534.22|535.52|535.42|534.22|534.12|363
1590738000000|2020-05-29 07:40:00|534.4|534.3|533.9|533.8|534.4|534.3|532.9|532.8|441
1590738300000|2020-05-29 07:45:00|533.8|533.7|532.9|532.8|534.2|534.1|532.9|532.8|266
1590738600000|2020-05-29 07:50:00|533|532.9|533.6|533.5|533.6|533.5|532.6|532.5|258
1590738900000|2020-05-29 07:55:00|533.5|533.4|534.2|534.1|534.2|534.1|533.2|533.1|152
1590739200000|2020-05-29 08:00:00|534.1|534|533.3|533.2|534.4|534.3|532.9|532.8|202
1590739500000|2020-05-29 08:05:00|533.2|533.1|533.5|533.4|533.6|533.5|533|532.9|130
1590739800000|2020-05-29 08:10:00|533.4|533.3|533.9|533.8|534.3|534.2|533.4|533.3|206
1590740100000|2020-05-29 08:15:00|533.8|533.7|534.3|534.2|534.5|534.4|533.8|533.7|154
1590740400000|2020-05-29 08:20:00|534.4|534.3|533.6|533.5|534.4|534.3|533.3|533.2|263
1590740700000|2020-05-29 08:25:00|533.5|533.4|533.2|533.1|533.6|533.5|533.1|533|114
1590741000000|2020-05-29 08:30:00|533.1|533|533.8|533.7|533.8|533.7|532.8|532.7|145
1590741300000|2020-05-29 08:35:00|533.9|533.8|534|533.9|534.2|534.1|533.6|533.5|127
1590741600000|2020-05-29 08:40:00|533.9|533.8|533.9|533.8|534|533.9|533.6|533.5|72
1590741900000|2020-05-29 08:45:00|533.8|533.7|533.4|533.3|534.1|534|533.1|533|107
1590742200000|2020-05-29 08:50:00|533.3|533.2|532.9|532.8|533.4|533.3|532.9|532.8|153
1590742500000|2020-05-29 08:55:00|533|532.9|533.4|533.3|533.7|533.6|532.8|532.7|133
1590742800000|2020-05-29 09:00:00|533.5|533.4|533|532.9|533.7|533.6|533|532.9|155
1590743100000|2020-05-29 09:05:00|532.9|532.8|533.5|533.4|533.5|533.4|532.7|532.6|164
1590743400000|2020-05-29 09:10:00|533.6|533.5|533.4|533.3|533.7|533.6|533.3|533.2|178
1590743700000|2020-05-29 09:15:00|533.3|533.2|533.6|533.5|533.6|533.5|533.2|533.1|156
1590744000000|2020-05-29 09:20:00|533.5|533.4|534.1|534|534.1|534|533.5|533.4|167
1590744300000|2020-05-29 09:25:00|534.2|534.1|534|533.9|534.2|534.1|533.8|533.7|136
1590744600000|2020-05-29 09:30:00|533.9|533.8|534|533.9|534.2|534.1|533.8|533.7|169
1590744900000|2020-05-29 09:35:00|533.9|533.8|534.3|534.2|534.3|534.2|533.7|533.6|148
1590745200000|2020-05-29 09:40:00|534.4|534.3|534.3|534.2|534.5|534.4|534|533.9|172
1590745500000|2020-05-29 09:45:00|534.4|534.3|534|533.9|534.4|534.3|534|533.9|166
1590745800000|2020-05-29 09:50:00|534.1|534|534.9|534.8|535.2|535.1|534|533.9|450
1590746100000|2020-05-29 09:55:00|534.8|534.7|534.8|534.7|535.1|535|534.6|534.5|275
1590746400000|2020-05-29 10:00:00|534.7|534.6|535.2|535.1|535.4|535.3|534.6|534.5|168
1590746700000|2020-05-29 10:05:00|535.1|535|536.1|536|536.3|536.2|535|534.9|335
1590747000000|2020-05-29 10:10:00|536|535.9|535.4|535.3|536|535.9|535.2|535.1|158
1590747300000|2020-05-29 10:15:00|535.3|535.2|535.5|535.4|535.5|535.4|535|534.9|132
1590747600000|2020-05-29 10:20:00|535.4|535.3|535.4|535.3|535.5|535.4|535|534.9|133
1590747900000|2020-05-29 10:25:00|535.3|535.2|535.6|535.5|535.7|535.6|535.3|535.2|86
1590748200000|2020-05-29 10:30:00|535.7|535.6|535.4|535.3|536|535.9|535.4|535.3|404
1590748500000|2020-05-29 10:35:00|535.3|535.2|535.8|535.7|535.9|535.8|535.1|535|660
1590748800000|2020-05-29 10:40:00|535.7|535.6|535.4|535.3|536|535.9|535.3|535.2|147
1590749100000|2020-05-29 10:45:00|535.5|535.4|535.6|535.5|535.7|535.6|535.4|535.3|108
1590749400000|2020-05-29 10:50:00|535.5|535.4|535.2|535.1|535.7|535.6|535.2|535.1|86
1590749700000|2020-05-29 10:55:00|535.3|535.2|535.6|535.5|535.8|535.7|535.1|535|152
1590750000000|2020-05-29 11:00:00|535.7|535.6|535.6|535.5|536|535.9|535.5|535.4|127
1590750300000|2020-05-29 11:05:00|535.5|535.4|535.4|535.3|535.6|535.5|535.2|535.1|149
1590750600000|2020-05-29 11:10:00|535.3|535.2|534.8|534.7|535.5|535.4|534.7|534.6|96
1590750900000|2020-05-29 11:15:00|534.9|534.8|535.7|535.6|535.7|535.6|534.7|534.6|137
1590751200000|2020-05-29 11:20:00|535.8|535.7|535.5|535.4|536|535.9|535.4|535.3|115
1590751500000|2020-05-29 11:25:00|535.6|535.5|535.4|535.3|535.6|535.5|535.2|535.1|83
1590751800000|2020-05-29 11:30:00|535.3|535.2|534.9|534.8|535.3|535.2|534.9|534.8|58
1590752100000|2020-05-29 11:35:00|535|534.9|534.9|534.8|535.1|535|534.9|534.8|80
1590752400000|2020-05-29 11:40:00|534.8|534.7|534.8|534.7|535.1|535|534.5|534.4|138
1590752700000|2020-05-29 11:45:00|534.7|534.6|535.8|535.7|536|535.9|534.5|534.4|227
1590753000000|2020-05-29 11:50:00|535.7|535.6|535.4|535.3|535.8|535.7|535.1|535|124
1590753300000|2020-05-29 11:55:00|535.3|535.2|535.4|535.3|535.7|535.6|534.9|534.8|160
1590753600000|2020-05-29 12:00:00|535.3|535.2|535.6|535.5|535.7|535.6|535.2|535.1|71
1590753900000|2020-05-29 12:05:00|535.4|535.3|536.5|536.4|536.8|536.7|535.4|535.3|362
1590754200000|2020-05-29 12:10:00|536.6|536.5|536.8|536.7|537.1|537|536.3|536.2|351
1590754500000|2020-05-29 12:15:00|536.7|536.6|536.3|536.2|536.9|536.8|536.2|536.1|182
1590754800000|2020-05-29 12:20:00|536.4|536.3|536.2|536.1|537|536.9|536|535.9|302
1590755100000|2020-05-29 12:25:00|536.3|536.2|536.1|536|536.6|536.5|535.9|535.8|204
1590755400000|2020-05-29 12:30:00|536.2|536.1|535.7|535.6|536.2|536.1|535.4|535.3|154
1590755700000|2020-05-29 12:35:00|535.6|535.5|535.9|535.8|536|535.9|535.6|535.5|153
1590756000000|2020-05-29 12:40:00|535.8|535.7|535.3|535.2|536.1|536|535.2|535.1|302
1590756300000|2020-05-29 12:45:00|535.2|535.1|535.4|535.3|535.6|535.5|534.9|534.8|201
1590756600000|2020-05-29 12:50:00|535.5|535.4|536.1|536|536.3|536.2|535.1|535|287
1590756900000|2020-05-29 12:55:00|536|535.9|535.2|535.1|536.1|536|535.1|535|265
1590757200000|2020-05-29 13:00:00|535.1|535|535.1|535|535.5|535.4|535|534.9|174
1590757500000|2020-05-29 13:05:00|535|534.9|534.8|534.7|535.1|535|534.7|534.6|178
1590757800000|2020-05-29 13:10:00|534.9|534.8|535|534.9|535.2|535.1|534.8|534.7|148
1590758100000|2020-05-29 13:15:00|535.1|535|535.1|535|535.2|535.1|534.9|534.8|97
1590758400000|2020-05-29 13:20:00|535.2|535.1|534.9|534.8|535.3|535.2|534.9|534.8|114
1590758700000|2020-05-29 13:25:00|535|534.9|534.8|534.7|535.1|535|534.5|534.4|155
1590759000000|2020-05-29 13:30:00|534.7|534.6|534|533.9|534.8|534.7|533.8|533.7|486
1590759300000|2020-05-29 13:35:00|534.1|534|534|533.9|534.4|534.3|533.3|533.2|454
1590759600000|2020-05-29 13:40:00|534.1|534|534.5|534.4|534.7|534.6|534|533.9|332
1590759900000|2020-05-29 13:45:00|534.6|534.5|534.7|534.6|535.2|535.1|534.1|534|346
1590760200000|2020-05-29 13:50:00|534.8|534.7|534.9|534.8|535.4|535.3|534.5|534.4|227
1590760500000|2020-05-29 13:55:00|535|534.9|533.9|533.8|535.1|535|533.9|533.8|292
1590760800000|2020-05-29 14:00:00|534|533.9|534.2|534.1|534.5|534.4|533.7|533.6|245
1590761100000|2020-05-29 14:05:00|534.3|534.2|532.9|532.8|534.7|534.6|532.8|532.7|226
1590761400000|2020-05-29 14:10:00|532.87|532.77|532.37|532.27|533.07|532.97|532.37|532.27|323
1590761700000|2020-05-29 14:15:00|532.47|532.37|532.67|532.57|532.77|532.67|532.17|532.07|271
1590762000000|2020-05-29 14:20:00|532.57|532.47|532.67|532.57|532.97|532.87|531.97|531.87|254
1590762300000|2020-05-29 14:25:00|532.57|532.47|531.67|531.57|532.77|532.67|531.37|531.27|276
1590762600000|2020-05-29 14:30:00|531.77|531.67|532.47|532.37|532.97|532.87|531.67|531.57|354
1590762900000|2020-05-29 14:35:00|532.37|532.27|531.77|531.67|532.47|532.37|531.47|531.37|237
1590763200000|2020-05-29 14:40:00|531.67|531.57|531.57|531.47|531.97|531.87|531.27|531.17|273
1590763500000|2020-05-29 14:45:00|531.67|531.57|530.97|530.87|531.67|531.57|530.67|530.57|240
1590763800000|2020-05-29 14:50:00|530.87|530.77|530.67|530.57|531.07|530.97|530.57|530.47|195
1590764100000|2020-05-29 14:55:00|530.57|530.47|531.17|531.07|531.47|531.37|530.27|530.17|273
1590764400000|2020-05-29 15:00:00|531.27|531.17|530.47|530.37|531.87|531.77|530.27|530.17|371
1590764700000|2020-05-29 15:05:00|530.37|530.27|530.57|530.47|531.27|531.17|529.97|529.87|364
1590765000000|2020-05-29 15:10:00|530.47|530.37|531.57|531.47|531.57|531.47|530.47|530.37|260
1590765300000|2020-05-29 15:15:00|531.67|531.57|531.37|531.27|531.97|531.87|531.27|531.17|326
1590765600000|2020-05-29 15:20:00|531.47|531.37|530.97|530.87|531.77|531.67|530.97|530.87|317
1590765900000|2020-05-29 15:25:00|530.87|530.77|530.27|530.17|531.17|531.07|530.17|530.07|865
1590766200000|2020-05-29 15:30:00|530.37|530.07|530.77|530.47|531.27|530.97|529.87|529.57|1922
1590766500000|2020-05-29 15:35:00|530.67|530.37|532.27|531.97|532.37|532.07|530.07|529.77|1319
1590766800000|2020-05-29 15:40:00|532.37|532.07|531.67|531.37|532.37|532.07|531.67|531.37|252
1590767100000|2020-05-29 15:45:00|531.77|531.47|532.17|531.87|532.17|531.87|531.07|530.77|166
1590767400000|2020-05-29 15:50:00|532.07|531.77|531.77|531.47|532.37|532.07|531.57|531.27|117
1590767700000|2020-05-29 15:55:00|531.67|531.37|531.87|531.57|531.97|531.67|531.57|531.27|85
1590768000000|2020-05-29 16:00:00|531.97|531.67|532.37|532.07|532.57|532.27|531.77|531.47|85
1590768300000|2020-05-29 16:05:00|532.47|532.17|531.77|531.47|532.47|532.17|531.67|531.37|44
1590768600000|2020-05-29 16:10:00|531.87|531.57|531.57|531.27|532.07|531.77|531.57|531.27|48
1590768900000|2020-05-29 16:15:00|531.47|531.17|530.47|530.17|531.57|531.27|530.37|530.07|104
1590769200000|2020-05-29 16:20:00|530.37|530.07|530.87|530.57|530.87|530.57|530.27|529.97|56
1590769500000|2020-05-29 16:25:00|530.77|530.47|531.87|531.57|531.87|531.57|530.67|530.37|120
1590769800000|2020-05-29 16:30:00|531.77|531.47|531.27|530.97|531.77|531.47|531.17|530.87|31
1590770100000|2020-05-29 16:35:00|531.37|531.07|531.77|531.47|531.87|531.57|531.07|530.77|30
1590770400000|2020-05-29 16:40:00|531.67|531.37|531.37|531.07|531.97|531.67|531.17|530.87|70
1590770700000|2020-05-29 16:45:00|531.27|530.97|530.97|530.67|531.37|531.07|530.97|530.67|28
1590771000000|2020-05-29 16:50:00|531.07|530.77|529.87|529.57|531.07|530.77|528.87|528.57|202
1590771300000|2020-05-29 16:55:00|529.97|529.67|532.67|532.37|533.47|533.17|529.67|529.37|204
1590771600000|2020-05-29 17:00:00|532.57|532.27|531.97|531.67|532.87|532.57|531.87|531.57|157
1590771900000|2020-05-29 17:05:00|532.07|531.77|532.07|531.77|532.47|532.17|531.77|531.47|43
1590772200000|2020-05-29 17:10:00|532.17|531.87|532.27|531.97|532.47|532.17|531.97|531.67|19
1590772500000|2020-05-29 17:15:00|532.37|532.07|532.17|531.87|532.47|532.17|531.97|531.67|24
1590772800000|2020-05-29 17:20:00|532.27|531.97|532.47|532.17|532.67|532.37|531.87|531.57|107
1590773100000|2020-05-29 17:25:00|532.37|532.07|532.27|531.97|532.47|532.17|532.17|531.87|25
1590773400000|2020-05-29 17:30:00|532.37|532.07|532.27|531.97|532.57|532.27|532.27|531.97|15
1590773700000|2020-05-29 17:35:00|532.17|531.87|531.87|531.57|532.27|531.97|531.67|531.37|26
1590774000000|2020-05-29 17:40:00|531.77|531.47|531.47|531.17|532.07|531.77|531.37|531.07|26
1590774300000|2020-05-29 17:45:00|531.57|531.27|531.67|531.37|531.87|531.57|531.37|531.07|15
1590774600000|2020-05-29 17:50:00|531.57|531.27|531.47|531.17|531.67|531.37|531.27|530.97|28
1590774900000|2020-05-29 17:55:00|531.57|531.27|531.37|531.07|531.77|531.47|531.37|531.07|21
1590775200000|2020-05-29 18:00:00|531.27|530.97|531.27|530.97|531.67|531.37|531.07|530.77|19
1590775500000|2020-05-29 18:05:00|531.17|530.87|532.97|532.67|533.17|532.87|531.07|530.77|262
1590775800000|2020-05-29 18:10:00|533.07|532.77|532.47|532.17|533.27|532.97|532.47|532.17|37
1590776100000|2020-05-29 18:15:00|532.57|532.27|533.17|532.87|533.17|532.87|532.27|531.97|15
1590776400000|2020-05-29 18:20:00|533.27|532.97|533.07|532.77|533.37|533.07|532.87|532.57|23
1590776700000|2020-05-29 18:25:00|533.17|532.87|533.57|533.27|533.77|533.47|533.07|532.77|29
1590777000000|2020-05-29 18:30:00|533.67|533.37|533.57|533.27|533.77|533.47|533.27|532.97|30
1590777300000|2020-05-29 18:35:00|533.67|533.37|533.17|532.87|533.77|533.47|532.97|532.67|19
1590777600000|2020-05-29 18:40:00|533.27|532.97|532.87|532.57|533.37|533.07|532.87|532.57|17
1590777900000|2020-05-29 18:45:00|532.97|532.67|532.37|532.07|533.27|532.97|532.27|531.97|28
1590778200000|2020-05-29 18:50:00|532.47|532.17|530.97|530.67|532.47|532.17|529.97|529.67|144
1590778500000|2020-05-29 18:55:00|530.87|530.57|534.37|534.07|534.47|534.17|530.47|530.17|138
1590778800000|2020-05-29 19:00:00|534.47|534.17|535.87|535.57|535.87|535.57|534.47|534.17|131
1590779100000|2020-05-29 19:05:00|535.77|535.47|535.37|535.07|535.87|535.57|534.97|534.67|58
1590779400000|2020-05-29 19:10:00|535.47|535.17|535.27|534.97|535.97|535.67|535.07|534.77|107
1590779700000|2020-05-29 19:15:00|535.37|535.07|535.37|535.07|535.47|535.17|534.87|534.57|42
1590780000000|2020-05-29 19:20:00|535.47|535.17|536.07|535.77|536.07|535.77|535.27|534.97|43
1590780300000|2020-05-29 19:25:00|535.97|535.67|534.97|534.67|535.97|535.67|534.67|534.37|31
1590780600000|2020-05-29 19:30:00|534.87|534.57|534.97|534.67|535.57|535.27|534.57|534.27|17
1590780900000|2020-05-29 19:35:00|535.07|534.77|535.37|535.07|535.47|535.17|534.77|534.47|47
1590781200000|2020-05-29 19:40:00|535.17|534.87|535.37|535.07|535.37|535.07|534.77|534.47|26
1590781500000|2020-05-29 19:45:00|535.27|534.97|534.67|534.37|535.37|535.07|534.57|534.27|45
1590781800000|2020-05-29 19:50:00|535.07|534.77|535.97|535.67|536.07|535.77|534.87|534.57|104
1590782100000|2020-05-29 19:55:00|536.07|535.77|535.87|535.57|536.37|536.07|535.87|535.57|76
1590782400000|2020-05-29 20:00:00|535.77|535.27|536.77|536.27|537.17|536.67|534.97|534.47|0
1590782700000|2020-05-29 20:05:00|536.67|536.17|537.47|536.97|537.47|536.97|536.57|536.07|0
1590783000000|2020-05-29 20:10:00|537.57|537.07|537.67|537.17|537.87|537.37|537.17|536.67|0
1590783600000|2020-05-29 20:20:00|537.57|537.07|537.57|537.07|537.67|537.17|537.57|537.07|0
1590783900000|2020-05-29 20:25:00|537.47|536.97|537.47|536.97|537.57|537.07|537.47|536.97|0
1590784200000|2020-05-29 20:30:00|537.57|537.07|538.17|537.67|538.27|537.77|537.17|536.67|0
1590784500000|2020-05-29 20:35:00|538.07|537.57|538.27|537.77|538.37|537.87|537.97|537.47|0
1590784800000|2020-05-29 20:40:00|538.37|537.87|538.17|537.67|538.47|537.97|538.17|537.67|0
1590785100000|2020-05-29 20:45:00|538.27|537.77|538.27|537.77|538.47|537.97|537.97|537.47|0
1590785400000|2020-05-29 20:50:00|538.17|537.67|538.07|537.57|538.27|537.77|538.07|537.57|0
1590785700000|2020-05-29 20:55:00|538.17|537.67|538.37|537.87|538.37|537.87|538.17|537.67|0
1590962400000|2020-05-31 22:00:00|532.47|531.97|530.67|530.17|533.47|532.97|530.57|530.07|0
1590962700000|2020-05-31 22:05:00|530.77|530.27|531.07|530.57|532.07|531.57|530.67|530.17|0
1590963000000|2020-05-31 22:10:00|531.17|530.67|531.37|530.87|531.97|531.47|530.87|530.37|0
1590963300000|2020-05-31 22:15:00|531.27|530.77|530.47|529.97|531.37|530.87|529.87|529.37|0
1590963600000|2020-05-31 22:20:00|530.57|530.07|530.97|530.47|530.97|530.47|530.27|529.77|0
1590963900000|2020-05-31 22:25:00|531.07|530.57|531.67|531.17|531.67|531.17|530.97|530.47|0
1590964200000|2020-05-31 22:30:00|531.77|531.27|531.57|531.07|531.77|531.27|531.37|530.87|0
1590964500000|2020-05-31 22:35:00|531.47|530.97|531.77|531.27|532.17|531.67|531.37|530.87|0
1590964800000|2020-05-31 22:40:00|531.67|531.17|531.27|530.77|531.67|531.17|531.27|530.77|0
1590965100000|2020-05-31 22:45:00|531.17|530.67|531.47|530.97|531.77|531.27|530.97|530.47|0
1590965400000|2020-05-31 22:50:00|531.57|531.07|531.77|531.27|532.07|531.57|531.27|530.77|0
1590965700000|2020-05-31 22:55:00|531.67|531.17|531.87|531.37|531.97|531.47|531.47|530.97|0
1590966000000|2020-05-31 23:00:00|531.77|531.27|531.57|531.07|531.87|531.37|531.57|531.07|0
1590966300000|2020-05-31 23:05:00|531.67|531.17|531.27|530.77|531.67|531.17|531.27|530.77|0
1590966600000|2020-05-31 23:10:00|531.37|530.87|531.37|530.87|531.77|531.27|531.27|530.77|0
1590966900000|2020-05-31 23:15:00|531.47|530.97|531.27|530.77|531.47|530.97|530.97|530.47|0
1590967200000|2020-05-31 23:20:00|531.37|530.87|531.67|531.17|531.77|531.27|531.27|530.77|0
1590967500000|2020-05-31 23:25:00|531.77|531.27|531.87|531.37|531.97|531.47|531.47|530.97|0
1590967800000|2020-05-31 23:30:00|531.97|531.47|531.57|531.07|532.07|531.57|531.37|530.87|0
1590968100000|2020-05-31 23:35:00|531.67|531.17|531.67|531.17|531.67|531.17|531.47|530.97|0
1590968400000|2020-05-31 23:40:00|531.57|531.07|532.27|531.77|532.27|531.77|531.57|531.07|0
1590968700000|2020-05-31 23:45:00|532.17|531.67|532.27|531.77|532.27|531.77|531.97|531.47|0
1590969000000|2020-05-31 23:50:00|532.17|531.67|532.77|532.27|532.77|532.27|532.07|531.57|0
1590969300000|2020-05-31 23:55:00|532.67|532.17|532.77|532.27|532.87|532.37|532.67|532.17|0
1590969600000|2020-06-01 00:00:00|532.67|532.17|532.67|532.17|532.97|532.47|532.47|531.97|0
1590969900000|2020-06-01 00:05:00|532.77|532.27|533.07|532.57|533.07|532.57|532.67|532.17|0
1590970200000|2020-06-01 00:10:00|533.17|532.67|533.47|532.97|533.57|533.07|532.97|532.47|0
1590970500000|2020-06-01 00:15:00|533.57|533.07|536.17|535.67|536.97|536.47|533.47|532.97|0
1590970800000|2020-06-01 00:20:00|536.27|535.77|536.47|535.97|536.67|536.17|536.17|535.67|0
1590971100000|2020-06-01 00:25:00|536.57|536.07|537.07|536.57|537.07|536.57|536.47|535.97|0
1590971400000|2020-06-01 00:30:00|537.17|536.67|536.47|535.97|537.87|537.37|536.37|535.87|0
1590971700000|2020-06-01 00:35:00|536.37|535.87|536.27|535.77|536.57|536.07|536.17|535.67|0
1590972000000|2020-06-01 00:40:00|536.17|535.67|536.17|535.67|536.27|535.77|535.97|535.47|0
1590972300000|2020-06-01 00:45:00|536.07|535.57|536.17|535.67|536.17|535.67|535.67|535.17|0
1590972600000|2020-06-01 00:50:00|536.27|535.77|536.77|536.27|536.87|536.37|536.27|535.77|0
1590972900000|2020-06-01 00:55:00|536.67|536.17|536.67|536.17|536.77|536.27|536.57|536.07|0
1590973200000|2020-06-01 01:00:00|536.47|535.97|535.97|535.47|536.67|536.17|535.87|535.37|0
1590973500000|2020-06-01 01:05:00|536.07|535.57|536.17|535.67|536.17|535.67|535.97|535.47|0
1590973800000|2020-06-01 01:10:00|536.37|535.87|537.17|536.67|537.17|536.67|536.17|535.67|0
1590974100000|2020-06-01 01:15:00|537.27|536.77|537.37|536.87|537.67|537.17|537.17|536.67|0
1590974400000|2020-06-01 01:20:00|537.27|536.77|537.47|536.97|537.67|537.17|536.77|536.27|0
1590974700000|2020-06-01 01:25:00|537.57|537.07|538.07|537.57|538.07|537.57|537.57|537.07|0
1590975000000|2020-06-01 01:30:00|538.27|537.77|538.47|537.97|538.77|538.27|538.17|537.67|0
1590975300000|2020-06-01 01:35:00|538.57|538.07|538.87|538.37|539.07|538.57|538.57|538.07|0
1590975600000|2020-06-01 01:40:00|538.97|538.47|538.87|538.37|539.17|538.67|538.87|538.37|0
1590975900000|2020-06-01 01:45:00|538.97|538.47|539.17|538.67|539.37|538.87|538.87|538.37|0
1590976200000|2020-06-01 01:50:00|539.27|538.77|538.97|538.47|539.27|538.77|538.67|538.17|0
1590976500000|2020-06-01 01:55:00|539.07|538.57|539.47|538.97|539.47|538.97|538.97|538.47|0
1590976800000|2020-06-01 02:00:00|539.57|539.07|539.57|539.07|539.87|539.37|539.17|538.67|0
1590977100000|2020-06-01 02:05:00|539.67|539.17|539.77|539.27|539.87|539.37|539.57|539.07|0
1590977400000|2020-06-01 02:10:00|539.87|539.37|539.67|539.17|539.87|539.37|539.47|538.97|0
1590977700000|2020-06-01 02:15:00|539.77|539.27|539.67|539.17|539.87|539.37|539.67|539.17|0
1590978000000|2020-06-01 02:20:00|539.57|539.07|539.87|539.37|539.97|539.47|539.57|539.07|0
1590978300000|2020-06-01 02:25:00|539.97|539.47|539.77|539.27|540.27|539.77|539.77|539.27|0
1590978600000|2020-06-01 02:30:00|539.87|539.37|539.37|538.87|539.87|539.37|539.37|538.87|0
1590978900000|2020-06-01 02:35:00|539.27|538.77|539.57|539.07|539.57|539.07|539.27|538.77|0
1590979200000|2020-06-01 02:40:00|539.67|539.17|540.17|539.67|540.27|539.77|539.67|539.17|0
1590979500000|2020-06-01 02:45:00|540.27|539.77|540.07|539.57|540.27|539.77|539.97|539.47|0
1590979800000|2020-06-01 02:50:00|539.97|539.47|540.17|539.67|540.17|539.67|539.87|539.37|0
1590980100000|2020-06-01 02:55:00|540.07|539.57|540.17|539.67|540.17|539.67|539.97|539.47|0
1590980400000|2020-06-01 03:00:00|540.27|539.77|540.37|539.87|540.57|540.07|540.27|539.77|0
1590980700000|2020-06-01 03:05:00|540.47|539.97|539.57|539.07|540.47|539.97|539.47|538.97|0
1590981000000|2020-06-01 03:10:00|539.47|538.97|539.57|539.07|539.57|539.07|539.37|538.87|0
1590981300000|2020-06-01 03:15:00|539.47|538.97|538.87|538.37|539.47|538.97|538.87|538.37|0
1590981600000|2020-06-01 03:20:00|538.77|538.27|538.87|538.37|538.87|538.37|538.57|538.07|0
1590982200000|2020-06-01 03:30:00|538.77|538.27|538.57|538.07|538.77|538.27|538.57|538.07|0
1590982500000|2020-06-01 03:35:00|538.67|538.17|538.87|538.37|538.87|538.37|538.67|538.17|0
1590982800000|2020-06-01 03:40:00|538.77|538.27|539.37|538.87|539.37|538.87|538.77|538.27|0
1590983100000|2020-06-01 03:45:00|539.27|538.77|539.37|538.87|539.37|538.87|539.17|538.67|0
1590983400000|2020-06-01 03:50:00|539.27|538.77|538.57|538.07|539.27|538.77|538.57|538.07|0
1590983700000|2020-06-01 03:55:00|538.47|537.97|538.67|538.17|538.77|538.27|538.37|537.87|0
1590984000000|2020-06-01 04:00:00|538.77|538.27|538.87|538.37|538.87|538.37|538.77|538.27|0
1590984600000|2020-06-01 04:10:00|538.97|538.47|539.17|538.67|539.17|538.67|538.97|538.47|0
1590984900000|2020-06-01 04:15:00|539.07|538.57|538.77|538.27|539.07|538.57|538.77|538.27|0
1590985200000|2020-06-01 04:20:00|538.87|538.37|539.07|538.57|539.07|538.57|538.77|538.27|0
1590985500000|2020-06-01 04:25:00|539.17|538.67|539.37|538.87|539.37|538.87|539.17|538.67|0
1590985800000|2020-06-01 04:30:00|539.57|539.07|539.57|539.07|539.57|539.07|539.57|539.07|0
1590986100000|2020-06-01 04:35:00|539.47|538.97|539.17|538.67|539.47|538.97|539.17|538.67|0
1590986400000|2020-06-01 04:40:00|539.27|538.77|539.07|538.57|539.37|538.87|539.07|538.57|0
1590986700000|2020-06-01 04:45:00|539.27|538.77|539.07|538.57|539.27|538.77|538.87|538.37|0
1590987000000|2020-06-01 04:50:00|538.97|538.47|538.77|538.27|539.07|538.57|538.77|538.27|0
1590987300000|2020-06-01 04:55:00|538.87|538.37|539.07|538.57|539.07|538.57|538.77|538.27|0
1590987600000|2020-06-01 05:00:00|538.97|538.47|539.07|538.57|539.27|538.77|538.97|538.47|0
1590987900000|2020-06-01 05:05:00|538.97|538.47|538.47|537.97|539.07|538.57|538.47|537.97|0
1590988200000|2020-06-01 05:10:00|538.57|538.07|538.67|538.17|538.97|538.47|538.47|537.97|0
1590988500000|2020-06-01 05:15:00|538.77|538.27|538.67|538.17|539.07|538.57|538.67|538.17|0
1590988800000|2020-06-01 05:20:00|538.77|538.27|539.37|538.87|539.37|538.87|538.67|538.17|0
1590989100000|2020-06-01 05:25:00|539.47|538.97|539.57|539.07|539.57|539.07|539.47|538.97|0
1590989400000|2020-06-01 05:30:00|539.37|538.87|539.57|539.07|539.57|539.07|539.27|538.77|0
1590989700000|2020-06-01 05:35:00|539.47|538.97|539.47|538.97|539.57|539.07|539.37|538.87|0
1590990000000|2020-06-01 05:40:00|539.37|538.87|539.37|538.87|539.57|539.07|539.27|538.77|0
1590990300000|2020-06-01 05:45:00|539.47|538.97|539.27|538.77|539.57|539.07|539.17|538.67|0
1590990600000|2020-06-01 05:50:00|539.37|538.87|539.37|538.87|539.37|538.87|539.17|538.67|0
1590990900000|2020-06-01 05:55:00|539.27|538.77|539.27|538.77|539.37|538.87|539.07|538.57|0
1590991200000|2020-06-01 06:00:00|539.17|538.67|538.77|538.47|539.17|538.77|538.07|537.77|175
1590991500000|2020-06-01 06:05:00|538.87|538.57|539.77|539.47|539.97|539.67|538.87|538.57|75
1590991800000|2020-06-01 06:10:00|539.67|539.37|539.47|539.17|539.77|539.47|539.37|539.07|77
1590992100000|2020-06-01 06:15:00|539.57|539.27|539.77|539.47|539.87|539.57|539.47|539.17|49
1590992400000|2020-06-01 06:20:00|539.67|539.37|539.57|539.27|539.77|539.47|539.27|538.97|51
1590992700000|2020-06-01 06:25:00|539.47|539.17|539.67|539.37|539.77|539.47|539.47|539.17|46
1590993000000|2020-06-01 06:30:00|539.57|539.27|539.47|539.17|539.77|539.47|539.37|539.07|28
1590993300000|2020-06-01 06:35:00|539.57|539.27|540.07|539.77|540.17|539.87|539.47|539.17|67
1590993600000|2020-06-01 06:40:00|539.97|539.67|540.57|540.27|540.67|540.37|539.97|539.67|53
1590993900000|2020-06-01 06:45:00|540.67|540.37|540.37|540.07|541.17|540.87|540.27|539.97|107
1590994200000|2020-06-01 06:50:00|540.27|539.97|540.67|540.37|541.07|540.77|540.17|539.87|103
1590994500000|2020-06-01 06:55:00|540.57|540.27|540.67|540.37|540.87|540.57|540.17|539.87|95
1590994800000|2020-06-01 07:00:00|540.87|540.57|538.97|538.87|541.17|541.07|538.97|538.87|1067
1590995100000|2020-06-01 07:05:00|538.87|538.77|538.17|538.07|539.37|539.27|537.67|537.57|449
1590995400000|2020-06-01 07:10:00|538.27|538.17|538.07|537.97|538.67|538.57|537.77|537.67|339
1590995700000|2020-06-01 07:15:00|538.17|538.07|537.87|537.77|538.47|538.37|537.37|537.27|480
1590996000000|2020-06-01 07:20:00|538.07|537.97|539.07|538.97|539.27|539.17|538.07|537.97|372
1590996300000|2020-06-01 07:25:00|539.17|539.07|538.17|538.07|539.37|539.27|537.77|537.67|196
1590996600000|2020-06-01 07:30:00|538.27|538.17|538.87|538.77|538.87|538.77|537.97|537.87|286
1590996900000|2020-06-01 07:35:00|538.77|538.67|538.37|538.27|538.97|538.87|538.07|537.97|235
1590997200000|2020-06-01 07:40:00|538.44|538.34|538.94|538.84|539.14|539.04|538.34|538.24|220
1590997500000|2020-06-01 07:45:00|539.04|538.94|538.04|537.94|539.04|538.94|537.74|537.64|219
1590997800000|2020-06-01 07:50:00|538.14|538.04|537.84|537.74|538.14|538.04|537.24|537.14|191
1590998100000|2020-06-01 07:55:00|537.74|537.64|537.24|537.14|537.84|537.74|537.14|537.04|171
1590998400000|2020-06-01 08:00:00|537.34|537.24|537.64|537.54|537.64|537.54|536.84|536.74|229
1590998700000|2020-06-01 08:05:00|537.54|537.44|535.54|535.44|537.74|537.64|534.74|534.64|1218
1590999000000|2020-06-01 08:10:00|535.44|535.34|535.34|535.24|536.04|535.94|534.84|534.74|324
1590999300000|2020-06-01 08:15:00|535.24|535.14|533.94|533.84|535.34|535.24|533.14|533.04|449
1590999600000|2020-06-01 08:20:00|533.84|533.74|533.34|533.24|534.24|534.14|532.84|532.74|288
1590999900000|2020-06-01 08:25:00|533.24|533.14|534.54|534.44|534.54|534.44|533.04|532.94|298
1591000200000|2020-06-01 08:30:00|534.44|534.34|534.44|534.34|534.74|534.64|534.04|533.94|144
1591000500000|2020-06-01 08:35:00|534.34|534.24|534.24|534.14|534.94|534.84|533.94|533.84|170
1591000800000|2020-06-01 08:40:00|534.34|534.24|533.84|533.74|534.44|534.34|533.54|533.44|136
1591001100000|2020-06-01 08:45:00|533.74|533.64|534.74|534.64|534.74|534.64|533.44|533.34|211
1591001400000|2020-06-01 08:50:00|534.64|534.54|534.94|534.84|535.14|535.04|534.54|534.44|168
1591001700000|2020-06-01 08:55:00|534.84|534.74|535.14|535.04|535.24|535.14|534.74|534.64|138
1591002000000|2020-06-01 09:00:00|535.04|534.94|535.54|535.44|535.54|535.44|534.54|534.44|167
1591002300000|2020-06-01 09:05:00|535.44|535.34|535.74|535.64|535.84|535.74|535.24|535.14|141
1591002600000|2020-06-01 09:10:00|535.64|535.54|535.34|535.24|535.84|535.74|535.24|535.14|156
1591002900000|2020-06-01 09:15:00|535.44|535.34|535.74|535.64|535.74|535.64|535.24|535.14|118
1591003200000|2020-06-01 09:20:00|535.84|535.74|535.84|535.74|536.24|536.14|535.64|535.54|128
1591003500000|2020-06-01 09:25:00|535.74|535.64|535.74|535.64|536.34|536.24|535.64|535.54|120
1591003800000|2020-06-01 09:30:00|535.64|535.54|536.34|536.24|536.34|536.24|535.64|535.54|82
1591004100000|2020-06-01 09:35:00|536.44|536.34|536.04|535.94|536.44|536.34|535.94|535.84|77
1591004400000|2020-06-01 09:40:00|535.94|535.84|536.04|535.94|536.14|536.04|535.64|535.54|66
1591004700000|2020-06-01 09:45:00|535.94|535.84|535.74|535.64|536.04|535.94|535.54|535.44|84
1591005000000|2020-06-01 09:50:00|535.64|535.54|535.64|535.54|535.74|535.64|535.34|535.24|145
1591005300000|2020-06-01 09:55:00|535.74|535.64|535.54|535.44|535.84|535.74|535.34|535.24|78
1591005600000|2020-06-01 10:00:00|535.44|535.34|535.34|535.24|535.54|535.44|535.04|534.94|70
1591005900000|2020-06-01 10:05:00|535.24|535.14|535.84|535.74|535.94|535.84|535.24|535.14|98
1591006200000|2020-06-01 10:10:00|535.74|535.64|535.94|535.84|536.14|536.04|535.74|535.64|103
1591006500000|2020-06-01 10:15:00|536.04|535.94|536.34|536.24|536.44|536.34|535.94|535.84|127
1591006800000|2020-06-01 10:20:00|536.44|536.34|536.94|536.84|536.94|536.84|536.44|536.34|182
1591007100000|2020-06-01 10:25:00|536.84|536.74|536.94|536.84|537.24|537.14|536.74|536.64|169
1591007400000|2020-06-01 10:30:00|537.04|536.94|535.94|535.84|537.04|536.94|535.84|535.74|128
1591007700000|2020-06-01 10:35:00|535.84|535.74|536.44|536.34|536.44|536.34|535.84|535.74|61
1591008000000|2020-06-01 10:40:00|536.54|536.44|536.14|536.04|536.64|536.54|536.14|536.04|54
1591008300000|2020-06-01 10:45:00|536.24|536.14|536.14|536.04|536.54|536.44|536.14|536.04|61
1591008600000|2020-06-01 10:50:00|536.24|536.14|536.54|536.44|536.64|536.54|536.14|536.04|76
1591008900000|2020-06-01 10:55:00|536.44|536.34|537.24|537.14|537.24|537.14|536.44|536.34|80
1591009200000|2020-06-01 11:00:00|537.34|537.24|537.04|536.94|537.54|537.44|537.04|536.94|98
1591009500000|2020-06-01 11:05:00|537.14|537.04|537.14|537.04|537.24|537.14|536.94|536.84|76
1591009800000|2020-06-01 11:10:00|537.04|536.94|537.54|537.44|537.64|537.54|536.94|536.84|98
1591010100000|2020-06-01 11:15:00|537.44|537.34|537.54|537.44|537.74|537.64|537.14|537.04|141
1591010400000|2020-06-01 11:20:00|537.64|537.54|537.14|537.04|537.64|537.54|537.14|537.04|61
1591010700000|2020-06-01 11:25:00|537.04|536.94|537.14|537.04|537.24|537.14|537.04|536.94|57
1591011000000|2020-06-01 11:30:00|537.24|537.14|537.24|537.14|537.34|537.24|536.94|536.84|62
1591011300000|2020-06-01 11:35:00|537.14|537.04|537.24|537.14|537.34|537.24|537.04|536.94|43
1591011600000|2020-06-01 11:40:00|537.13|537.03|536.63|536.53|537.23|537.13|536.63|536.53|53
1591011900000|2020-06-01 11:45:00|536.53|536.43|536.63|536.53|536.83|536.73|536.53|536.43|42
1591012200000|2020-06-01 11:50:00|536.53|536.43|536.83|536.73|536.83|536.73|536.53|536.43|26
1591012500000|2020-06-01 11:55:00|536.73|536.63|536.73|536.63|536.93|536.83|536.53|536.43|44
1591012800000|2020-06-01 12:00:00|536.83|536.73|536.33|536.23|536.93|536.83|536.23|536.13|72
1591013100000|2020-06-01 12:05:00|536.43|536.33|536.83|536.73|536.93|536.83|536.43|536.33|100
1591013400000|2020-06-01 12:10:00|536.73|536.63|536.43|536.33|536.83|536.73|536.33|536.23|47
1591013700000|2020-06-01 12:15:00|536.33|536.23|536.03|535.93|536.43|536.33|535.93|535.83|58
1591014000000|2020-06-01 12:20:00|535.93|535.83|535.93|535.83|536.13|536.03|535.73|535.63|71
1591014300000|2020-06-01 12:25:00|535.83|535.73|535.73|535.63|535.93|535.83|535.63|535.53|76
1591014600000|2020-06-01 12:30:00|535.63|535.53|536.13|536.03|536.33|536.23|535.63|535.53|161
1591014900000|2020-06-01 12:35:00|536.23|536.13|536.03|535.93|536.33|536.23|535.83|535.73|64
1591015200000|2020-06-01 12:40:00|535.93|535.83|536.23|536.13|536.23|536.13|535.83|535.73|66
1591015500000|2020-06-01 12:45:00|536.33|536.23|536.43|536.33|536.53|536.43|536.23|536.13|52
1591015800000|2020-06-01 12:50:00|536.53|536.43|536.53|536.43|536.53|536.43|536.33|536.23|34
1591016100000|2020-06-01 12:55:00|536.43|536.33|536.33|536.23|536.63|536.53|536.33|536.23|52
1591016400000|2020-06-01 13:00:00|536.23|536.13|536.63|536.53|536.73|536.63|536.23|536.13|101
1591016700000|2020-06-01 13:05:00|536.73|536.63|536.43|536.33|536.73|536.63|536.23|536.13|78
1591017000000|2020-06-01 13:10:00|536.53|536.43|536.43|536.33|536.53|536.43|536.43|536.33|85
1591017300000|2020-06-01 13:15:00|536.23|536.13|536.53|536.43|536.53|536.43|536.03|535.93|109
1591017600000|2020-06-01 13:20:00|536.43|536.33|536.73|536.63|536.73|536.63|536.43|536.33|104
1591017900000|2020-06-01 13:25:00|536.83|536.73|536.83|536.73|537.03|536.93|536.73|536.63|111
1591018200000|2020-06-01 13:30:00|536.93|536.83|537.13|537.03|537.83|537.73|536.33|536.23|400
1591018500000|2020-06-01 13:35:00|537.23|537.13|537.03|536.93|537.53|537.43|536.63|536.53|226
1591018800000|2020-06-01 13:40:00|536.93|536.83|537.73|537.63|537.93|537.83|536.93|536.83|217
1591019100000|2020-06-01 13:45:00|537.83|537.73|538.23|538.13|538.43|538.33|537.73|537.63|319
1591019400000|2020-06-01 13:50:00|538.33|538.23|537.83|537.73|538.53|538.43|537.63|537.53|231
1591019700000|2020-06-01 13:55:00|537.93|537.83|537.43|537.33|537.93|537.83|537.33|537.23|155
1591020000000|2020-06-01 14:00:00|537.33|537.23|537.43|537.33|538.03|537.93|536.93|536.83|247
1591020300000|2020-06-01 14:05:00|537.53|537.43|537.93|537.83|538.33|538.23|537.43|537.33|193
1591020600000|2020-06-01 14:10:00|537.9|537.8|538.5|538.4|538.9|538.8|537.6|537.5|331
1591020900000|2020-06-01 14:15:00|538.4|538.3|538.4|538.3|538.9|538.8|538.4|538.3|150
1591021200000|2020-06-01 14:20:00|538.5|538.4|538.6|538.5|538.9|538.8|538.3|538.2|127
1591021500000|2020-06-01 14:25:00|538.7|538.6|538.9|538.8|539|538.9|538.6|538.5|145
1591021800000|2020-06-01 14:30:00|539|538.9|539.2|539.1|539.2|539.1|538.5|538.4|194
1591022100000|2020-06-01 14:35:00|539.1|539|539.2|539.1|539.3|539.2|538.8|538.7|156
1591022400000|2020-06-01 14:40:00|539.1|539|539.3|539.2|539.5|539.4|539|538.9|210
1591022700000|2020-06-01 14:45:00|539.2|539.1|539.1|539|539.3|539.2|538.9|538.8|188
1591023000000|2020-06-01 14:50:00|539.2|539.1|539.3|539.2|539.5|539.4|538.8|538.7|189
1591023300000|2020-06-01 14:55:00|539.4|539.3|539.6|539.5|539.7|539.6|539.2|539.1|240
1591023600000|2020-06-01 15:00:00|539.7|539.6|538.5|538.4|539.7|539.6|538.4|538.3|166
1591023900000|2020-06-01 15:05:00|538.4|538.3|538.8|538.7|539.1|539|538.3|538.2|135
1591024200000|2020-06-01 15:10:00|538.7|538.6|539.1|539|539.1|539|538.6|538.5|162
1591024500000|2020-06-01 15:15:00|539|538.9|539.4|539.3|539.8|539.7|538.8|538.7|199
1591024800000|2020-06-01 15:20:00|539.3|539.2|539.5|539.4|539.7|539.6|539|538.9|221
1591025100000|2020-06-01 15:25:00|539.4|539.3|539.5|539.4|539.7|539.6|539|538.9|346
1591025400000|2020-06-01 15:30:00|539.6|539.3|539.7|539.4|539.9|539.6|539.4|539.1|420
1591025700000|2020-06-01 15:35:00|539.6|539.3|540.2|539.9|540.3|540|539.4|539.1|147
1591026000000|2020-06-01 15:40:00|540.3|540|540.3|540|540.3|540|540|539.7|63
1591026300000|2020-06-01 15:45:00|540.4|540.1|540.1|539.8|540.4|540.1|540|539.7|80
1591026600000|2020-06-01 15:50:00|540|539.7|539.9|539.6|540.2|539.9|539.9|539.6|52
1591026900000|2020-06-01 15:55:00|540|539.7|540|539.7|540.1|539.8|539.9|539.6|29
1591027200000|2020-06-01 16:00:00|539.9|539.6|540|539.7|540.1|539.8|539.6|539.3|64
1591027500000|2020-06-01 16:05:00|540.1|539.8|540.1|539.8|540.2|539.9|540|539.7|17
1591027800000|2020-06-01 16:10:00|540.2|539.9|540.2|539.9|540.4|540.1|540.1|539.8|23
1591028100000|2020-06-01 16:15:00|540.3|540|540.6|540.3|540.7|540.4|540.2|539.9|69
1591028400000|2020-06-01 16:20:00|540.5|540.2|540.5|540.2|540.6|540.3|540.4|540.1|11
1591028700000|2020-06-01 16:25:00|540.4|540.1|540.4|540.1|540.6|540.3|540.3|540|28
1591029000000|2020-06-01 16:30:00|540.5|540.2|540.5|540.2|540.6|540.3|540.4|540.1|20
1591029300000|2020-06-01 16:35:00|540.4|540.1|540.2|539.9|540.5|540.2|540.2|539.9|15
1591029600000|2020-06-01 16:40:00|540.3|540|540.3|540|540.4|540.1|540.2|539.9|4
1591029900000|2020-06-01 16:45:00|540.4|540.1|540.5|540.2|540.6|540.3|540.3|540|34
1591030200000|2020-06-01 16:50:00|540.4|540.1|540.4|540.1|540.5|540.2|540.3|540|18
1591030500000|2020-06-01 16:55:00|540.3|540|540.3|540|540.3|540|540.2|539.9|10
1591030800000|2020-06-01 17:00:00|540.4|540.1|540.5|540.2|540.6|540.3|540.4|540.1|12
1591031100000|2020-06-01 17:05:00|540.4|540.1|540.5|540.2|540.7|540.4|540.4|540.1|16
1591031400000|2020-06-01 17:10:00|540.6|540.3|540.5|540.2|540.6|540.3|540.5|540.2|9
1591031700000|2020-06-01 17:15:00|540.6|540.3|540.7|540.4|540.8|540.5|540.5|540.2|12
1591032000000|2020-06-01 17:20:00|540.6|540.3|540.8|540.5|540.8|540.5|540.6|540.3|13
1591032300000|2020-06-01 17:25:00|540.9|540.6|540.8|540.5|541|540.7|540.8|540.5|34
1591032600000|2020-06-01 17:30:00|540.9|540.6|541|540.7|541.1|540.8|540.7|540.4|23
1591032900000|2020-06-01 17:35:00|541.1|540.8|541.4|541.1|541.4|541.1|541.1|540.8|29
1591033200000|2020-06-01 17:40:00|541.3|541|541.4|541.1|541.4|541.1|541.3|541|22
1591033500000|2020-06-01 17:45:00|541.3|541|541.3|541|541.5|541.2|541.3|541|22
1591033800000|2020-06-01 17:50:00|541.4|541.1|541.4|541.1|541.4|541.1|541.1|540.8|18
1591034100000|2020-06-01 17:55:00|541.3|541|541.4|541.1|541.5|541.2|541.2|540.9|24
1591034400000|2020-06-01 18:00:00|541.5|541.2|541.4|541.1|541.5|541.2|541.3|541|26
1591034700000|2020-06-01 18:05:00|541.5|541.2|541.5|541.2|541.6|541.3|541.4|541.1|35
1591035000000|2020-06-01 18:10:00|541.6|541.3|541.4|541.1|541.6|541.3|541.3|541|8
1591035300000|2020-06-01 18:15:00|541.5|541.2|541.4|541.1|541.5|541.2|541.2|540.9|18
1591035600000|2020-06-01 18:20:00|541.5|541.2|541.3|541|541.5|541.2|541.2|540.9|9
1591035900000|2020-06-01 18:25:00|541.2|540.9|541.3|541|541.4|541.1|541.2|540.9|16
1591036200000|2020-06-01 18:30:00|541.2|540.9|541.5|541.2|541.5|541.2|541.1|540.8|19
1591036500000|2020-06-01 18:35:00|541.4|541.1|541.8|541.5|541.8|541.5|541.3|541|28
1591036800000|2020-06-01 18:40:00|541.7|541.4|542|541.7|542|541.7|541.7|541.4|26
1591037100000|2020-06-01 18:45:00|541.9|541.6|542.2|541.9|542.2|541.9|541.9|541.6|29
1591037400000|2020-06-01 18:50:00|542.3|542|542.6|542.3|542.7|542.4|542.2|541.9|48
1591037700000|2020-06-01 18:55:00|542.7|542.4|542.7|542.4|542.9|542.6|542.6|542.3|21
1591038000000|2020-06-01 19:00:00|542.8|542.5|542.6|542.3|542.8|542.5|542.6|542.3|23
1591038300000|2020-06-01 19:05:00|542.7|542.4|542.4|542.1|542.7|542.4|542.1|541.8|22
1591038600000|2020-06-01 19:10:00|542.3|542|542|541.7|542.4|542.1|541.9|541.6|20
1591038900000|2020-06-01 19:15:00|541.9|541.6|542.3|542|542.3|542|541.7|541.4|8
1591039200000|2020-06-01 19:20:00|542.4|542.1|542.5|542.2|542.6|542.3|542.4|542.1|8
1591039500000|2020-06-01 19:25:00|542.6|542.3|542.7|542.4|542.9|542.6|542.6|542.3|13
1591039800000|2020-06-01 19:30:00|542.8|542.5|543.6|543.3|543.8|543.5|542.6|542.3|117
1591040100000|2020-06-01 19:35:00|543.5|543.2|543|542.7|543.6|543.3|543|542.7|13
1591040400000|2020-06-01 19:40:00|542.9|542.6|543|542.7|543.1|542.8|542.8|542.5|35
1591040700000|2020-06-01 19:45:00|543.1|542.8|542.9|542.6|543.1|542.8|542.6|542.3|24
1591041000000|2020-06-01 19:50:00|542.8|542.5|543.3|543|543.3|543|542.7|542.4|37
1591041300000|2020-06-01 19:55:00|543.4|543.1|543.4|543.1|543.8|543.5|543.4|543.1|51
1591041600000|2020-06-01 20:00:00|543.7|543.2|543.5|543|543.7|543.2|543|542.5|0
1591041900000|2020-06-01 20:05:00|543.4|542.9|543.6|543.1|543.7|543.2|543.2|542.7|0
1591042200000|2020-06-01 20:10:00|543.7|543.2|543.9|543.4|544|543.5|543.6|543.1|0
1591043100000|2020-06-01 20:25:00|543.8|543.3|543.9|543.4|543.9|543.4|543.8|543.3|0
1591043400000|2020-06-01 20:30:00|543.8|543.3|543.8|543.3|543.9|543.4|543.6|543.1|0
1591043700000|2020-06-01 20:35:00|543.9|543.4|544.1|543.6|544.2|543.7|543.8|543.3|0
1591044000000|2020-06-01 20:40:00|544.2|543.7|544|543.5|544.2|543.7|543.9|543.4|0
1591044300000|2020-06-01 20:45:00|543.9|543.4|544|543.5|544.1|543.6|543.9|543.4|0
1591044600000|2020-06-01 20:50:00|543.9|543.4|543.9|543.4|544|543.5|543.9|543.4|0
1591044900000|2020-06-01 20:55:00|544|543.5|543.9|543.4|544.1|543.6|543.9|543.4|0
1591045200000|2020-06-01 21:00:00|543.8|543.3|543.7|543.2|543.9|543.4|543.7|543.2|0
1591045500000|2020-06-01 21:05:00|543.8|543.3|543.7|543.2|543.8|543.3|543.6|543.1|0
1591045800000|2020-06-01 21:10:00|543.6|543.1|543.7|543.2|543.7|543.2|543.6|543.1|0
1591046100000|2020-06-01 21:15:00|543.8|543.3|543.7|543.2|543.8|543.3|543.7|543.2|0
1591048800000|2020-06-01 22:00:00|543.6|543.1|543.7|543.2|544|543.5|543.5|543|0
1591049100000|2020-06-01 22:05:00|543.8|543.3|543.4|542.9|543.8|543.3|543.4|542.9|0
1591049400000|2020-06-01 22:10:00|543.5|543|543.5|543|543.7|543.2|543.5|543|0
1591049700000|2020-06-01 22:15:00|543.4|542.9|543.5|543|543.5|543|543.4|542.9|0
1591050000000|2020-06-01 22:20:00|543.6|543.1|543.6|543.1|543.6|543.1|543.5|543|0
1591050300000|2020-06-01 22:25:00|543.7|543.2|543.9|543.4|544.1|543.6|543.6|543.1|0
1591050600000|2020-06-01 22:30:00|544|543.5|543.7|543.2|544|543.5|543.7|543.2|0
1591050900000|2020-06-01 22:35:00|543.6|543.1|543.5|543|543.6|543.1|543.3|542.8|0
1591051200000|2020-06-01 22:40:00|543.4|542.9|542.9|542.4|543.4|542.9|542.9|542.4|0
1591051500000|2020-06-01 22:45:00|543|542.5|542|541.5|543.5|543|541.8|541.3|0
1591051800000|2020-06-01 22:50:00|542.1|541.6|542.4|541.9|542.6|542.1|541.8|541.3|0
1591052100000|2020-06-01 22:55:00|542.5|542|542.3|541.8|542.5|542|542.3|541.8|0
1591052400000|2020-06-01 23:00:00|542.2|541.7|541.7|541.2|542.3|541.8|541.6|541.1|0
1591052700000|2020-06-01 23:05:00|541.8|541.3|541.2|540.7|541.8|541.3|541.1|540.6|0
1591053000000|2020-06-01 23:10:00|541.1|540.6|540.8|540.3|541.5|541|540.6|540.1|0
1591053300000|2020-06-01 23:15:00|540.7|540.2|541.2|540.7|541.4|540.9|540.7|540.2|0
1591053600000|2020-06-01 23:20:00|541.3|540.8|541.5|541|541.7|541.2|541.2|540.7|0
1591053900000|2020-06-01 23:25:00|541.6|541.1|541.3|540.8|541.6|541.1|540.9|540.4|0
1591054200000|2020-06-01 23:30:00|541.4|540.9|541.9|541.4|541.9|541.4|541.3|540.8|0
1591054500000|2020-06-01 23:35:00|542|541.5|541.9|541.4|542|541.5|541.6|541.1|0
1591054800000|2020-06-01 23:40:00|541.7|541.2|541.6|541.1|541.7|541.2|541.6|541.1|0
1591055100000|2020-06-01 23:45:00|541.5|541|541.3|540.8|541.6|541.1|541.1|540.6|0
1591055400000|2020-06-01 23:50:00|541.2|540.7|541.4|540.9|541.6|541.1|541|540.5|0
1591055700000|2020-06-01 23:55:00|541.3|540.8|541.2|540.7|541.3|540.8|540.8|540.3|0
1591056000000|2020-06-02 00:00:00|541.1|540.6|541.6|541.1|541.6|541.1|540.8|540.3|0
1591056300000|2020-06-02 00:05:00|541.7|541.2|541.6|541.1|541.9|541.4|541.6|541.1|0
1591056600000|2020-06-02 00:10:00|541.5|541|542.2|541.7|542.4|541.9|541.5|541|0
1591056900000|2020-06-02 00:15:00|542.3|541.8|542.2|541.7|542.6|542.1|542|541.5|0
1591057200000|2020-06-02 00:20:00|542.3|541.8|542|541.5|542.5|542|541.9|541.4|0
1591057500000|2020-06-02 00:25:00|542.1|541.6|542.6|542.1|542.6|542.1|542|541.5|0
1591057800000|2020-06-02 00:30:00|542.7|542.2|542.7|542.2|542.9|542.4|542.7|542.2|0
1591058100000|2020-06-02 00:35:00|542.8|542.3|542.3|541.8|542.9|542.4|542.3|541.8|0
1591058400000|2020-06-02 00:40:00|542.4|541.9|542.7|542.2|542.9|542.4|542.3|541.8|0
1591058700000|2020-06-02 00:45:00|542.8|542.3|542.6|542.1|543|542.5|542.5|542|0
1591059000000|2020-06-02 00:50:00|542.5|542|542.7|542.2|542.7|542.2|542.2|541.7|0
1591059300000|2020-06-02 00:55:00|542.8|542.3|542.9|542.4|543.2|542.7|542.6|542.1|0
1591059600000|2020-06-02 01:00:00|543|542.5|542.9|542.4|543.2|542.7|542.4|541.9|0
1591059900000|2020-06-02 01:05:00|542.8|542.3|543.2|542.7|543.2|542.7|542.7|542.2|0
1591060200000|2020-06-02 01:10:00|543.1|542.6|543.2|542.7|543.2|542.7|542.8|542.3|0
1591060500000|2020-06-02 01:15:00|543.3|542.8|542.9|542.4|543.3|542.8|542.7|542.2|0
1591060800000|2020-06-02 01:20:00|542.8|542.3|543.2|542.7|543.2|542.7|542.7|542.2|0
1591061100000|2020-06-02 01:25:00|543.1|542.6|542.7|542.2|543.2|542.7|542.7|542.2|0
1591061400000|2020-06-02 01:30:00|542.8|542.3|542.7|542.2|543.1|542.6|542.7|542.2|0
1591061700000|2020-06-02 01:35:00|542.8|542.3|543.1|542.6|543.1|542.6|542.7|542.2|0
1591062000000|2020-06-02 01:40:00|543.2|542.7|543.1|542.6|543.3|542.8|542.8|542.3|0
1591062300000|2020-06-02 01:45:00|543|542.5|542.4|541.9|543.1|542.6|542.3|541.8|0
1591062600000|2020-06-02 01:50:00|542.3|541.8|542|541.5|542.4|541.9|542|541.5|0
1591062900000|2020-06-02 01:55:00|542.1|541.6|542.2|541.7|542.5|542|542.1|541.6|0
1591063200000|2020-06-02 02:00:00|542.3|541.8|542.5|542|542.5|542|542.2|541.7|0
1591063500000|2020-06-02 02:05:00|542.6|542.1|542.6|542.1|542.8|542.3|542.5|542|0
1591063800000|2020-06-02 02:10:00|542.5|542|542|541.5|542.6|542.1|542|541.5|0
1591064100000|2020-06-02 02:15:00|542.1|541.6|542.2|541.7|542.2|541.7|541.9|541.4|0
1591064400000|2020-06-02 02:20:00|542.1|541.6|542|541.5|542.2|541.7|541.9|541.4|0
1591064700000|2020-06-02 02:25:00|541.9|541.4|542|541.5|542|541.5|541.9|541.4|0
1591065000000|2020-06-02 02:30:00|541.9|541.4|542.2|541.7|542.2|541.7|541.9|541.4|0
1591065300000|2020-06-02 02:35:00|542.1|541.6|542.5|542|542.6|542.1|542|541.5|0
1591065600000|2020-06-02 02:40:00|542.6|542.1|542.5|542|542.6|542.1|542.3|541.8|0
1591065900000|2020-06-02 02:45:00|542.6|542.1|542.5|542|542.6|542.1|542.5|542|0
1591066200000|2020-06-02 02:50:00|542.6|542.1|542|541.5|542.6|542.1|542|541.5|0
1591066500000|2020-06-02 02:55:00|541.9|541.4|542|541.5|542|541.5|541.9|541.4|0
1591066800000|2020-06-02 03:00:00|542.1|541.6|542.3|541.8|542.3|541.8|542|541.5|0
1591067100000|2020-06-02 03:05:00|542.2|541.7|542.2|541.7|542.5|542|542.2|541.7|0
1591067400000|2020-06-02 03:10:00|542.3|541.8|542.5|542|542.6|542.1|542.2|541.7|0
1591067700000|2020-06-02 03:15:00|542.6|542.1|542.3|541.8|542.6|542.1|542.3|541.8|0
1591068000000|2020-06-02 03:20:00|542.4|541.9|542.5|542|542.5|542|542.3|541.8|0
1591068300000|2020-06-02 03:25:00|542.6|542.1|542.5|542|542.6|542.1|542.5|542|0
1591068600000|2020-06-02 03:30:00|542.6|542.1|542.5|542|542.6|542.1|542.5|542|0
1591068900000|2020-06-02 03:35:00|542.6|542.1|542.9|542.4|542.9|542.4|542.6|542.1|0
1591069200000|2020-06-02 03:40:00|542.8|542.3|542.9|542.4|543|542.5|542.8|542.3|0
1591069500000|2020-06-02 03:45:00|543|542.5|543.1|542.6|543.2|542.7|543|542.5|0
1591069800000|2020-06-02 03:50:00|543.2|542.7|543.2|542.7|543.2|542.7|543.2|542.7|0
1591070100000|2020-06-02 03:55:00|543.1|542.6|543.2|542.7|543.2|542.7|543.1|542.6|0
1591070400000|2020-06-02 04:00:00|543.1|542.6|542.9|542.4|543.1|542.6|542.9|542.4|0
1591070700000|2020-06-02 04:05:00|543|542.5|543.4|542.9|543.4|542.9|543|542.5|0
1591071000000|2020-06-02 04:10:00|543.5|543|543.4|542.9|543.5|543|543.4|542.9|0
1591071300000|2020-06-02 04:15:00|543.5|543|543.1|542.6|543.5|543|543.1|542.6|0
1591071600000|2020-06-02 04:20:00|543.2|542.7|543.2|542.7|543.2|542.7|543.1|542.6|0
1591071900000|2020-06-02 04:25:00|543.1|542.6|543.1|542.6|543.2|542.7|542.9|542.4|0
1591072200000|2020-06-02 04:30:00|543|542.5|543.1|542.6|543.2|542.7|542.9|542.4|0
1591072500000|2020-06-02 04:35:00|543|542.5|543.1|542.6|543.2|542.7|542.9|542.4|0
1591072800000|2020-06-02 04:40:00|543.2|542.7|543.1|542.6|543.2|542.7|543.1|542.6|0
1591073700000|2020-06-02 04:55:00|543|542.5|543|542.5|543.1|542.6|543|542.5|0
1591074000000|2020-06-02 05:00:00|543.1|542.6|543.4|542.9|543.4|542.9|543.1|542.6|0
1591074300000|2020-06-02 05:05:00|543.5|543|543.4|542.9|543.6|543.1|543.4|542.9|0
1591074600000|2020-06-02 05:10:00|543.5|543|544.2|543.7|544.2|543.7|543.4|542.9|0
1591074900000|2020-06-02 05:15:00|544.1|543.6|544|543.5|544.1|543.6|544|543.5|0
1591075200000|2020-06-02 05:20:00|543.9|543.4|543.9|543.4|544|543.5|543.7|543.2|0
1591075500000|2020-06-02 05:25:00|543.8|543.3|543.5|543|543.8|543.3|543.5|543|0
1591075800000|2020-06-02 05:30:00|543.6|543.1|543.9|543.4|543.9|543.4|543.6|543.1|0
1591076100000|2020-06-02 05:35:00|543.8|543.3|543.9|543.4|543.9|543.4|543.8|543.3|0
1591076400000|2020-06-02 05:40:00|543.8|543.3|543.9|543.4|544.1|543.6|543.8|543.3|0
1591076700000|2020-06-02 05:45:00|543.8|543.3|543.8|543.3|543.9|543.4|543.6|543.1|0
1591077000000|2020-06-02 05:50:00|543.9|543.4|543.2|542.7|543.9|543.4|543.2|542.7|0
1591077300000|2020-06-02 05:55:00|543.3|542.8|543.7|543.2|543.8|543.3|543.2|542.7|0
1591077600000|2020-06-02 06:00:00|543.8|543.3|543.2|542.9|543.8|543.3|542.9|542.6|56
1591077900000|2020-06-02 06:05:00|543.3|543|542.6|542.3|543.3|543|542.6|542.3|31
1591078200000|2020-06-02 06:10:00|542.7|542.4|542.4|542.1|542.8|542.5|542.4|542.1|52
1591078500000|2020-06-02 06:15:00|542.3|542|542.3|542|542.7|542.4|542.1|541.8|47
1591078800000|2020-06-02 06:20:00|542.2|541.9|542.3|542|542.4|542.1|542.1|541.8|37
1591079100000|2020-06-02 06:25:00|542.4|542.1|543|542.7|543|542.7|542.4|542.1|43
1591079400000|2020-06-02 06:30:00|542.9|542.6|542.9|542.6|543|542.7|542.7|542.4|25
1591079700000|2020-06-02 06:35:00|542.8|542.5|542.6|542.3|543|542.7|542.6|542.3|28
1591080000000|2020-06-02 06:40:00|542.5|542.2|542.6|542.3|542.7|542.4|542.4|542.1|29
1591080300000|2020-06-02 06:45:00|542.7|542.4|542.4|542.1|542.7|542.4|542.3|542|21
1591080600000|2020-06-02 06:50:00|542.3|542|542.3|542|542.5|542.2|542.2|541.9|100
1591080900000|2020-06-02 06:55:00|542.2|541.9|543.2|542.9|543.2|542.9|542.1|541.8|161
1591081200000|2020-06-02 07:00:00|543|543.1|543.5|543.4|544.7|544.6|542.6|542.5|1106
1591081500000|2020-06-02 07:05:00|543.4|543.3|543.4|543.3|543.9|543.8|542.7|542.6|583
1591081800000|2020-06-02 07:10:00|543.3|543.2|542.3|542.2|543.4|543.3|542.1|542|606
1591082100000|2020-06-02 07:15:00|542.2|542.1|542.2|542.1|542.6|542.5|542|541.9|397
1591082400000|2020-06-02 07:20:00|542.1|542|541.6|541.5|542.2|542.1|541.5|541.4|293
1591082700000|2020-06-02 07:25:00|541.7|541.6|543.2|543.1|543.4|543.3|541.5|541.4|617
1591083000000|2020-06-02 07:30:00|543.1|543|544.1|544|544.4|544.3|543.1|543|475
1591083300000|2020-06-02 07:35:00|544|543.9|544.6|544.5|545.2|545.1|544|543.9|437
1591083600000|2020-06-02 07:40:00|544.65|544.55|545.25|545.15|545.45|545.35|544.25|544.15|424
1591083900000|2020-06-02 07:45:00|545.35|545.25|544.65|544.55|545.65|545.55|544.45|544.35|364
1591084200000|2020-06-02 07:50:00|544.75|544.65|544.25|544.15|544.75|544.65|544.05|543.95|197
1591084500000|2020-06-02 07:55:00|544.15|544.05|544.05|543.95|544.35|544.25|543.95|543.85|239
1591084800000|2020-06-02 08:00:00|544.15|544.05|544.45|544.35|544.55|544.45|543.75|543.65|275
1591085100000|2020-06-02 08:05:00|544.55|544.45|545.65|545.55|545.65|545.55|544.45|544.35|238
1591085400000|2020-06-02 08:10:00|545.75|545.65|545.75|545.65|546.05|545.95|545.45|545.35|332
1591085700000|2020-06-02 08:15:00|545.85|545.75|546.25|546.15|546.65|546.55|545.75|545.65|359
1591086000000|2020-06-02 08:20:00|546.35|546.25|545.95|545.85|546.45|546.35|545.95|545.85|213
1591086300000|2020-06-02 08:25:00|546.05|545.95|546.05|545.95|546.35|546.25|545.95|545.85|139
1591086600000|2020-06-02 08:30:00|545.95|545.85|546.75|546.65|546.85|546.75|545.95|545.85|295
1591086900000|2020-06-02 08:35:00|546.85|546.75|546.65|546.55|547.25|547.15|546.15|546.05|271
1591087200000|2020-06-02 08:40:00|546.75|546.65|546.35|546.25|546.85|546.75|546.15|546.05|252
1591087500000|2020-06-02 08:45:00|546.25|546.15|546.55|546.45|546.85|546.75|546.15|546.05|242
1591087800000|2020-06-02 08:50:00|546.45|546.35|546.75|546.65|547.05|546.95|546.35|546.25|242
1591088100000|2020-06-02 08:55:00|546.65|546.55|546.05|545.95|546.75|546.65|545.75|545.65|303
1591088400000|2020-06-02 09:00:00|546.15|546.05|546.55|546.45|546.55|546.45|545.95|545.85|209
1591088700000|2020-06-02 09:05:00|546.65|546.55|546.65|546.55|546.95|546.85|546.65|546.55|128
1591089000000|2020-06-02 09:10:00|546.75|546.65|546.45|546.35|546.85|546.75|546.45|546.35|157
1591089300000|2020-06-02 09:15:00|546.55|546.45|546.15|546.05|546.65|546.55|546.15|546.05|134
1591089600000|2020-06-02 09:20:00|546.05|545.95|546.25|546.15|546.25|546.15|545.65|545.55|165
1591089900000|2020-06-02 09:25:00|546.15|546.05|546.65|546.55|546.75|546.65|546.15|546.05|236
1591090200000|2020-06-02 09:30:00|546.55|546.45|547.05|546.95|547.15|547.05|546.35|546.25|143
1591090500000|2020-06-02 09:35:00|546.95|546.85|546.85|546.75|547.15|547.05|546.55|546.45|167
1591090800000|2020-06-02 09:40:00|546.95|546.85|547.65|547.55|547.65|547.55|546.85|546.75|181
1591091100000|2020-06-02 09:45:00|547.75|547.65|547.05|546.95|547.75|547.65|546.95|546.85|184
1591091400000|2020-06-02 09:50:00|546.95|546.85|546.65|546.55|547.05|546.95|546.45|546.35|203
1591091700000|2020-06-02 09:55:00|546.75|546.65|546.75|546.65|546.95|546.85|546.55|546.45|92
1591092000000|2020-06-02 10:00:00|546.85|546.75|547.25|547.15|547.25|547.15|546.75|546.65|130
1591092300000|2020-06-02 10:05:00|547.15|547.05|547.25|547.15|547.35|547.25|546.95|546.85|105
1591092600000|2020-06-02 10:10:00|547.35|547.25|547.95|547.85|548.05|547.95|547.15|547.05|218
1591092900000|2020-06-02 10:15:00|547.85|547.75|547.55|547.45|547.95|547.85|547.35|547.25|178
1591093200000|2020-06-02 10:20:00|547.65|547.55|547.65|547.55|547.95|547.85|547.65|547.55|110
1591093500000|2020-06-02 10:25:00|547.55|547.45|548.05|547.95|548.15|548.05|547.55|547.45|107
1591093800000|2020-06-02 10:30:00|548.15|548.05|547.85|547.75|548.15|548.05|547.75|547.65|161
1591094100000|2020-06-02 10:35:00|547.95|547.85|547.65|547.55|547.95|547.85|547.45|547.35|166
1591094400000|2020-06-02 10:40:00|547.55|547.45|547.45|547.35|547.75|547.65|547.35|547.25|86
1591094700000|2020-06-02 10:45:00|547.55|547.45|547.45|547.35|547.65|547.55|547.35|547.25|107
1591095000000|2020-06-02 10:50:00|547.35|547.25|547.35|547.25|547.55|547.45|547.25|547.15|73
1591095300000|2020-06-02 10:55:00|547.45|547.35|547.35|547.25|547.75|547.65|547.35|547.25|97
1591095600000|2020-06-02 11:00:00|547.25|547.15|547.15|547.05|547.55|547.45|547.05|546.95|96
1591095900000|2020-06-02 11:05:00|547.05|546.95|547.05|546.95|547.15|547.05|546.85|546.75|150
1591096200000|2020-06-02 11:10:00|546.95|546.85|546.95|546.85|547.05|546.95|546.55|546.45|161
1591096500000|2020-06-02 11:15:00|546.85|546.75|546.65|546.55|546.95|546.85|546.55|546.45|89
1591096800000|2020-06-02 11:20:00|546.75|546.65|546.65|546.55|546.85|546.75|546.55|546.45|131
1591097100000|2020-06-02 11:25:00|546.55|546.45|546.25|546.15|546.65|546.55|546.15|546.05|91
1591097400000|2020-06-02 11:30:00|546.15|546.05|546.45|546.35|546.55|546.45|546.15|546.05|67
1591097700000|2020-06-02 11:35:00|546.35|546.25|546.65|546.55|546.75|546.65|546.35|546.25|73
1591098000000|2020-06-02 11:40:00|546.59|546.49|546.69|546.59|546.79|546.69|546.49|546.39|56
1591098300000|2020-06-02 11:45:00|546.59|546.49|546.79|546.69|546.89|546.79|546.59|546.49|89
1591098600000|2020-06-02 11:50:00|546.69|546.59|546.59|546.49|546.79|546.69|546.49|546.39|67
1591098900000|2020-06-02 11:55:00|546.49|546.39|546.29|546.19|546.59|546.49|546.19|546.09|87
1591099200000|2020-06-02 12:00:00|546.19|546.09|546.49|546.39|546.69|546.59|546.19|546.09|89
1591099500000|2020-06-02 12:05:00|546.59|546.49|546.19|546.09|546.59|546.49|546.19|546.09|82
1591099800000|2020-06-02 12:10:00|546.29|546.19|545.99|545.89|546.39|546.29|545.79|545.69|69
1591100100000|2020-06-02 12:15:00|546.09|545.99|546.29|546.19|546.29|546.19|545.79|545.69|110
1591100400000|2020-06-02 12:20:00|546.39|546.29|546.49|546.39|546.59|546.49|546.19|546.09|126
1591100700000|2020-06-02 12:25:00|546.39|546.29|546.29|546.19|546.49|546.39|546.19|546.09|79
1591101000000|2020-06-02 12:30:00|546.19|546.09|546.79|546.69|546.89|546.79|546.19|546.09|117
1591101300000|2020-06-02 12:35:00|546.69|546.59|546.39|546.29|546.69|546.59|546.39|546.29|63
1591101600000|2020-06-02 12:40:00|546.49|546.39|545.89|545.79|546.59|546.49|545.79|545.69|218
1591101900000|2020-06-02 12:45:00|545.79|545.69|545.29|545.19|545.89|545.79|544.69|544.59|338
1591102200000|2020-06-02 12:50:00|545.19|545.09|545.29|545.19|545.59|545.49|544.79|544.69|234
1591102500000|2020-06-02 12:55:00|545.39|545.29|545.59|545.49|545.79|545.69|545.29|545.19|184
1591102800000|2020-06-02 13:00:00|545.49|545.39|545.59|545.49|545.89|545.79|545.29|545.19|135
1591103100000|2020-06-02 13:05:00|545.49|545.39|545.49|545.39|545.59|545.49|544.99|544.89|183
1591103400000|2020-06-02 13:10:00|545.39|545.29|545.79|545.69|545.89|545.79|545.29|545.19|201
1591103700000|2020-06-02 13:15:00|545.69|545.59|546.09|545.99|546.19|546.09|545.69|545.59|131
1591104000000|2020-06-02 13:20:00|545.99|545.89|546.09|545.99|546.09|545.99|545.89|545.79|150
1591104300000|2020-06-02 13:25:00|545.99|545.89|545.79|545.69|546.09|545.99|545.69|545.59|158
1591104600000|2020-06-02 13:30:00|545.69|545.59|545.59|545.49|545.89|545.79|545.09|544.99|339
1591104900000|2020-06-02 13:35:00|545.69|545.59|545.39|545.29|545.69|545.59|544.79|544.69|461
1591105200000|2020-06-02 13:40:00|545.29|545.19|545.39|545.29|545.99|545.89|545.19|545.09|311
1591105500000|2020-06-02 13:45:00|545.49|545.39|546.09|545.99|546.19|546.09|545.29|545.19|287
1591105800000|2020-06-02 13:50:00|545.99|545.89|546.39|546.29|546.69|546.59|545.99|545.89|270
1591106100000|2020-06-02 13:55:00|546.49|546.39|546.79|546.69|546.79|546.69|546.19|546.09|217
1591106400000|2020-06-02 14:00:00|546.89|546.79|546.69|546.59|547.19|547.09|546.59|546.49|243
1591106700000|2020-06-02 14:05:00|546.79|546.69|546.79|546.69|546.79|546.69|546.49|546.39|186
1591107000000|2020-06-02 14:10:00|546.8|546.7|546.6|546.5|547|546.9|546.4|546.3|186
1591107300000|2020-06-02 14:15:00|546.7|546.6|547.3|547.2|547.3|547.2|546.3|546.2|226
1591107600000|2020-06-02 14:20:00|547.4|547.3|547.4|547.3|547.6|547.5|547.1|547|249
1591107900000|2020-06-02 14:25:00|547.3|547.2|547.9|547.8|547.9|547.8|547.2|547.1|284
1591108200000|2020-06-02 14:30:00|547.8|547.7|547.1|547|548|547.9|547.1|547|247
1591108500000|2020-06-02 14:35:00|547.2|547.1|547|546.9|547.5|547.4|546.9|546.8|133
1591108800000|2020-06-02 14:40:00|547.1|547|546.4|546.3|547.3|547.2|546.3|546.2|215
1591109100000|2020-06-02 14:45:00|546.3|546.2|546.2|546.1|546.7|546.6|546.2|546.1|188
1591109400000|2020-06-02 14:50:00|546.1|546|547.1|547|547.1|547|545.9|545.8|292
1591109700000|2020-06-02 14:55:00|547.2|547.1|547.3|547.2|547.7|547.6|547.1|547|196
1591110000000|2020-06-02 15:00:00|547.2|547.1|546.6|546.5|547.4|547.3|545.9|545.8|269
1591110300000|2020-06-02 15:05:00|546.5|546.4|545.6|545.5|546.6|546.5|545.5|545.4|229
1591110600000|2020-06-02 15:10:00|545.7|545.6|545.5|545.4|546.1|546|545.4|545.3|182
1591110900000|2020-06-02 15:15:00|545.4|545.3|546.3|546.2|546.4|546.3|545.4|545.3|202
1591111200000|2020-06-02 15:20:00|546.2|546.1|546.1|546|546.5|546.4|546.1|546|171
1591111500000|2020-06-02 15:25:00|546.2|546.1|545.6|545.5|546.6|546.5|545.4|545.3|305
1591111800000|2020-06-02 15:30:00|545.7|545.4|546.2|545.9|546.2|545.9|545.3|545|649
1591112100000|2020-06-02 15:35:00|546.3|546|546|545.7|546.4|546.1|545.8|545.5|256
1591112400000|2020-06-02 15:40:00|546.1|545.8|546.3|546|546.6|546.3|546|545.7|98
1591112700000|2020-06-02 15:45:00|546.4|546.1|546.2|545.9|546.6|546.3|546|545.7|75
1591113000000|2020-06-02 15:50:00|546.1|545.8|545.8|545.5|546.2|545.9|545.6|545.3|47
1591113300000|2020-06-02 15:55:00|545.7|545.4|546|545.7|546|545.7|545.4|545.1|59
1591113600000|2020-06-02 16:00:00|546.1|545.8|546.1|545.8|546.3|546|545.9|545.6|68
1591113900000|2020-06-02 16:05:00|546|545.7|546.1|545.8|546.2|545.9|545.9|545.6|29
1591114200000|2020-06-02 16:10:00|546|545.7|546.3|546|546.3|546|546|545.7|21
1591114500000|2020-06-02 16:15:00|546.2|545.9|546.5|546.2|546.5|546.2|546.1|545.8|47
1591114800000|2020-06-02 16:20:00|546.4|546.1|546.4|546.1|546.7|546.4|546.3|546|47
1591115100000|2020-06-02 16:25:00|546.5|546.2|546.4|546.1|546.5|546.2|546.3|546|78
1591115400000|2020-06-02 16:30:00|546.3|546|546.3|546|546.5|546.2|546.3|546|27
1591115700000|2020-06-02 16:35:00|546.4|546.1|546.5|546.2|546.6|546.3|546.3|546|47
1591116000000|2020-06-02 16:40:00|546.6|546.3|546.8|546.5|546.9|546.6|546.4|546.1|27
1591116300000|2020-06-02 16:45:00|546.7|546.4|546.7|546.4|546.8|546.5|546.6|546.3|34
1591116600000|2020-06-02 16:50:00|546.6|546.3|546.6|546.3|546.7|546.4|546.5|546.2|17
1591116900000|2020-06-02 16:55:00|546.7|546.4|546.7|546.4|546.7|546.4|546.6|546.3|12
1591117200000|2020-06-02 17:00:00|546.6|546.3|546.7|546.4|546.8|546.5|546.6|546.3|6
1591117500000|2020-06-02 17:05:00|546.8|546.5|547.1|546.8|547.1|546.8|546.7|546.4|31
1591117800000|2020-06-02 17:10:00|547|546.7|547.4|547.1|547.4|547.1|547|546.7|40
1591118100000|2020-06-02 17:15:00|547.3|547|547.3|547|547.4|547.1|547.1|546.8|28
1591118400000|2020-06-02 17:20:00|547.4|547.1|547.2|546.9|547.4|547.1|547.1|546.8|19
1591118700000|2020-06-02 17:25:00|547.1|546.8|547.1|546.8|547.3|547|547|546.7|24
1591119000000|2020-06-02 17:30:00|547|546.7|546.9|546.6|547.1|546.8|546.8|546.5|48
1591119300000|2020-06-02 17:35:00|547|546.7|547.2|546.9|547.3|547|546.9|546.6|46
1591119600000|2020-06-02 17:40:00|547.3|547|547.5|547.2|547.5|547.2|547.2|546.9|57
1591119900000|2020-06-02 17:45:00|547.4|547.1|547.3|547|547.5|547.2|547.2|546.9|16
1591120200000|2020-06-02 17:50:00|547.2|546.9|547.1|546.8|547.3|547|547|546.7|10
1591120500000|2020-06-02 17:55:00|547|546.7|547.1|546.8|547.1|546.8|547|546.7|8
1591120800000|2020-06-02 18:00:00|547|546.7|547.3|547|547.3|547|547|546.7|16
1591121100000|2020-06-02 18:05:00|547.2|546.9|546.9|546.6|547.2|546.9|546.7|546.4|19
1591121400000|2020-06-02 18:10:00|546.8|546.5|547|546.7|547|546.7|546.7|546.4|16
1591121700000|2020-06-02 18:15:00|547.1|546.8|547.4|547.1|547.4|547.1|547|546.7|23
1591122000000|2020-06-02 18:20:00|547.3|547|547.4|547.1|547.4|547.1|547.2|546.9|12
1591122300000|2020-06-02 18:25:00|547.5|547.2|547|546.7|547.5|547.2|546.9|546.6|29
1591122600000|2020-06-02 18:30:00|546.9|546.6|546.5|546.2|547.1|546.8|546.4|546.1|42
1591122900000|2020-06-02 18:35:00|546.4|546.1|546.3|546|546.6|546.3|546.3|546|35
1591123200000|2020-06-02 18:40:00|546.2|545.9|546.8|546.5|546.8|546.5|546.2|545.9|14
1591123500000|2020-06-02 18:45:00|546.7|546.4|547|546.7|547|546.7|546.7|546.4|15
1591123800000|2020-06-02 18:50:00|547.1|546.8|547|546.7|547.2|546.9|547|546.7|24
1591124100000|2020-06-02 18:55:00|547.1|546.8|547.2|546.9|547.4|547.1|547|546.7|16
1591124400000|2020-06-02 19:00:00|547.3|547|547.2|546.9|547.4|547.1|547|546.7|17
1591124700000|2020-06-02 19:05:00|547.3|547|547.1|546.8|547.3|547|546.9|546.6|14
1591125000000|2020-06-02 19:10:00|547|546.7|547.1|546.8|547.4|547.1|547|546.7|15
1591125300000|2020-06-02 19:15:00|547.2|546.9|547.2|546.9|547.4|547.1|547.1|546.8|26
1591125600000|2020-06-02 19:20:00|547.3|547|546.9|546.6|547.3|547|546.7|546.4|31
1591125900000|2020-06-02 19:25:00|546.8|546.5|547.2|546.9|547.2|546.9|546.6|546.3|31
1591126200000|2020-06-02 19:30:00|547.3|547|547|546.7|547.4|547.1|547|546.7|45
1591126500000|2020-06-02 19:35:00|547.1|546.8|547.5|547.2|547.5|547.2|547|546.7|17
1591126800000|2020-06-02 19:40:00|547.4|547.1|547.4|547.1|547.6|547.3|547.2|546.9|50
1591127100000|2020-06-02 19:45:00|547.3|547|547.9|547.6|547.9|547.6|547.2|546.9|45
1591127400000|2020-06-02 19:50:00|548.5|548.2|549|548.7|549.1|548.8|548.2|547.9|97
1591127700000|2020-06-02 19:55:00|548.9|548.6|549.1|548.8|549.2|548.9|548.4|548.1|91
1591128000000|2020-06-02 20:00:00|549.2|548.7|548.7|548.2|549.2|548.7|548.7|548.2|0
1591128300000|2020-06-02 20:05:00|548.6|548.1|548.3|547.8|548.6|548.1|548.3|547.8|0
1591128600000|2020-06-02 20:10:00|548.4|547.9|548.6|548.1|548.9|548.4|548.4|547.9|0
1591128900000|2020-06-02 20:15:00|548.7|548.2|548.6|548.1|548.7|548.2|548.6|548.1|0
1591129200000|2020-06-02 20:20:00|548.7|548.2|548.7|548.2|548.7|548.2|548.6|548.1|0
1591129800000|2020-06-02 20:30:00|548.8|548.3|549|548.5|549.1|548.6|548.5|548|0
1591130100000|2020-06-02 20:35:00|548.9|548.4|548.9|548.4|549.1|548.6|548.9|548.4|0
1591130400000|2020-06-02 20:40:00|549|548.5|549|548.5|549.1|548.6|548.9|548.4|0
1591130700000|2020-06-02 20:45:00|548.9|548.4|549.1|548.6|549.1|548.6|548.9|548.4|0
1591131000000|2020-06-02 20:50:00|549|548.5|549.1|548.6|549.1|548.6|549|548.5|0
1591131300000|2020-06-02 20:55:00|549|548.5|548.9|548.4|549|548.5|548.9|548.4|0
1591132200000|2020-06-02 21:10:00|549|548.5|548.9|548.4|549|548.5|548.9|548.4|0
1591132500000|2020-06-02 21:15:00|549|548.5|549|548.5|549|548.5|549|548.5|0
1591132800000|2020-06-02 21:20:00|548.9|548.4|548.9|548.4|548.9|548.4|548.9|548.4|0
1591133700000|2020-06-02 21:35:00|549|548.5|548.9|548.4|549|548.5|548.9|548.4|0
1591134000000|2020-06-02 21:40:00|548.8|548.3|548.9|548.4|548.9|548.4|548.8|548.3|0
1591134600000|2020-06-02 21:50:00|548.8|548.3|548.9|548.4|549|548.5|548.8|548.3|0
1591135200000|2020-06-02 22:00:00|549|548.5|548.6|548.1|549.2|548.7|548.5|548|0
1591135500000|2020-06-02 22:05:00|548.7|548.2|548.6|548.1|548.7|548.2|548.4|547.9|0
1591135800000|2020-06-02 22:10:00|548.5|548|548.5|548|548.6|548.1|548.4|547.9|0
1591136100000|2020-06-02 22:15:00|548.6|548.1|548.4|547.9|548.6|548.1|548.3|547.8|0
1591136400000|2020-06-02 22:20:00|548.3|547.8|548.6|548.1|548.6|548.1|548.3|547.8|0
1591136700000|2020-06-02 22:25:00|548.5|548|548.7|548.2|548.7|548.2|548.4|547.9|0
1591137000000|2020-06-02 22:30:00|548.6|548.1|548.6|548.1|548.7|548.2|548.6|548.1|0
1591137300000|2020-06-02 22:35:00|548.7|548.2|548.6|548.1|548.8|548.3|548.5|548|0
1591137600000|2020-06-02 22:40:00|548.5|548|548.6|548.1|548.6|548.1|548.4|547.9|0
1591137900000|2020-06-02 22:45:00|548.5|548|548.7|548.2|548.7|548.2|548.5|548|0
1591138200000|2020-06-02 22:50:00|548.6|548.1|548.5|548|548.7|548.2|548.4|547.9|0
1591138500000|2020-06-02 22:55:00|548.6|548.1|548.6|548.1|548.6|548.1|548.5|548|0
1591138800000|2020-06-02 23:00:00|548.7|548.2|548.7|548.2|548.8|548.3|548.7|548.2|0
1591139100000|2020-06-02 23:05:00|548.6|548.1|548.7|548.2|548.8|548.3|548.6|548.1|0
1591139400000|2020-06-02 23:10:00|548.8|548.3|548.9|548.4|549|548.5|548.8|548.3|0
1591139700000|2020-06-02 23:15:00|549|548.5|548.9|548.4|549|548.5|548.9|548.4|0
1591140000000|2020-06-02 23:20:00|549|548.5|549.9|549.4|550|549.5|548.9|548.4|0
1591140300000|2020-06-02 23:25:00|550|549.5|550.1|549.6|550.1|549.6|549.8|549.3|0
1591140600000|2020-06-02 23:30:00|550|549.5|550.3|549.8|550.5|550|550|549.5|0
1591140900000|2020-06-02 23:35:00|550.2|549.7|550.2|549.7|550.3|549.8|550.1|549.6|0
1591141200000|2020-06-02 23:40:00|550.3|549.8|550.1|549.6|550.4|549.9|550.1|549.6|0
1591141500000|2020-06-02 23:45:00|550|549.5|550.5|550|550.6|550.1|550|549.5|0
1591141800000|2020-06-02 23:50:00|550.6|550.1|550.2|549.7|550.6|550.1|550.2|549.7|0
1591142100000|2020-06-02 23:55:00|550.3|549.8|550.4|549.9|550.5|550|550.2|549.7|0
1591142400000|2020-06-03 00:00:00|550.3|549.8|550.6|550.1|550.6|550.1|550.2|549.7|0
1591142700000|2020-06-03 00:05:00|550.5|550|550.3|549.8|550.6|550.1|550.3|549.8|0
1591143000000|2020-06-03 00:10:00|550.4|549.9|550.2|549.7|550.5|550|550.1|549.6|0
1591143300000|2020-06-03 00:15:00|550.6|550.1|550.8|550.3|551.6|551.1|550.5|550|0
1591143600000|2020-06-03 00:20:00|550.9|550.4|551.3|550.8|551.3|550.8|550.8|550.3|0
1591143900000|2020-06-03 00:25:00|551.4|550.9|551.1|550.6|551.4|550.9|551.1|550.6|0
1591144200000|2020-06-03 00:30:00|551|550.5|551|550.5|551.3|550.8|551|550.5|0
1591144500000|2020-06-03 00:35:00|550.9|550.4|551|550.5|551|550.5|550.6|550.1|0
1591144800000|2020-06-03 00:40:00|550.9|550.4|551|550.5|551|550.5|550.7|550.2|0
1591145100000|2020-06-03 00:45:00|551.1|550.6|551.6|551.1|551.6|551.1|551.1|550.6|0
1591145400000|2020-06-03 00:50:00|551.5|551|551.5|551|551.6|551.1|551.4|550.9|0
1591145700000|2020-06-03 00:55:00|551.4|550.9|551.7|551.2|551.9|551.4|551.4|550.9|0
1591146000000|2020-06-03 01:00:00|551.8|551.3|552.2|551.7|552.6|552.1|551.7|551.2|0
1591146300000|2020-06-03 01:05:00|552.1|551.6|552.6|552.1|552.6|552.1|552.1|551.6|0
1591146600000|2020-06-03 01:10:00|552.7|552.2|552.6|552.1|552.7|552.2|552.6|552.1|0
1591146900000|2020-06-03 01:15:00|552.5|552|552.1|551.6|552.5|552|552.1|551.6|0
1591147200000|2020-06-03 01:20:00|552|551.5|552.1|551.6|552.3|551.8|552|551.5|0
1591147500000|2020-06-03 01:25:00|552|551.5|551.7|551.2|552.1|551.6|551.6|551.1|0
1591147800000|2020-06-03 01:30:00|551.6|551.1|551.3|550.8|551.7|551.2|551.2|550.7|0
1591148100000|2020-06-03 01:35:00|551.4|550.9|551.4|550.9|551.6|551.1|551.3|550.8|0
1591148400000|2020-06-03 01:40:00|551.5|551|551.7|551.2|551.8|551.3|551.5|551|0
1591148700000|2020-06-03 01:45:00|551.8|551.3|552.1|551.6|552.1|551.6|551.7|551.2|0
1591149000000|2020-06-03 01:50:00|552|551.5|551.5|551|552|551.5|551.5|551|0
1591149300000|2020-06-03 01:55:00|551.6|551.1|551.8|551.3|551.8|551.3|551.6|551.1|0
1591149600000|2020-06-03 02:00:00|551.7|551.2|551.5|551|552.1|551.6|551.5|551|0
1591149900000|2020-06-03 02:05:00|551.6|551.1|551.5|551|551.7|551.2|551.5|551|0
1591150200000|2020-06-03 02:10:00|551.4|550.9|551.5|551|551.5|551|551.3|550.8|0
1591150500000|2020-06-03 02:15:00|551.4|550.9|551.2|550.7|551.5|551|551.2|550.7|0
1591150800000|2020-06-03 02:20:00|551.3|550.8|550.9|550.4|551.4|550.9|550.9|550.4|0
1591151100000|2020-06-03 02:25:00|551|550.5|551|550.5|551.1|550.6|550.7|550.2|0
1591151400000|2020-06-03 02:30:00|551.1|550.6|551.1|550.6|551.1|550.6|550.9|550.4|0
1591151700000|2020-06-03 02:35:00|551.2|550.7|551.2|550.7|551.2|550.7|551.1|550.6|0
1591152000000|2020-06-03 02:40:00|551.1|550.6|551.4|550.9|551.4|550.9|551.1|550.6|0
1591152300000|2020-06-03 02:45:00|551.3|550.8|550.9|550.4|551.4|550.9|550.9|550.4|0
1591152600000|2020-06-03 02:50:00|551|550.5|551.2|550.7|551.2|550.7|550.9|550.4|0
1591152900000|2020-06-03 02:55:00|551.1|550.6|550.9|550.4|551.4|550.9|550.9|550.4|0
1591153200000|2020-06-03 03:00:00|551|550.5|551.4|550.9|551.4|550.9|550.9|550.4|0
1591153500000|2020-06-03 03:05:00|551.3|550.8|551.2|550.7|551.3|550.8|551.2|550.7|0
1591153800000|2020-06-03 03:10:00|551.3|550.8|551.5|551|551.5|551|551.2|550.7|0
1591154100000|2020-06-03 03:15:00|551.6|551.1|552.1|551.6|552.1|551.6|551.6|551.1|0
1591154400000|2020-06-03 03:20:00|552|551.5|552.1|551.6|552.4|551.9|552|551.5|0
1591154700000|2020-06-03 03:25:00|552.2|551.7|552.2|551.7|552.3|551.8|552.1|551.6|0
1591155000000|2020-06-03 03:30:00|552.3|551.8|552.2|551.7|552.4|551.9|552.2|551.7|0
1591155300000|2020-06-03 03:35:00|552.3|551.8|552.4|551.9|552.4|551.9|552.2|551.7|0
1591155600000|2020-06-03 03:40:00|552.3|551.8|551.8|551.3|552.3|551.8|551.8|551.3|0
1591155900000|2020-06-03 03:45:00|551.7|551.2|551.7|551.2|551.7|551.2|551.7|551.2|0
1591156200000|2020-06-03 03:50:00|551.8|551.3|551.5|551|551.8|551.3|551.5|551|0
1591156500000|2020-06-03 03:55:00|551.6|551.1|551.6|551.1|551.7|551.2|551.5|551|0
1591156800000|2020-06-03 04:00:00|551.5|551|551.8|551.3|551.8|551.3|551.5|551|0
1591157100000|2020-06-03 04:05:00|551.9|551.4|551.8|551.3|552.1|551.6|551.8|551.3|0
1591157400000|2020-06-03 04:10:00|551.6|551.1|551.7|551.2|551.8|551.3|551.6|551.1|0
1591157700000|2020-06-03 04:15:00|551.8|551.3|551.8|551.3|552|551.5|551.7|551.2|0
1591158000000|2020-06-03 04:20:00|551.7|551.2|551.8|551.3|551.8|551.3|551.6|551.1|0
1591158300000|2020-06-03 04:25:00|551.9|551.4|552.1|551.6|552.1|551.6|551.8|551.3|0
1591158600000|2020-06-03 04:30:00|552.2|551.7|552.3|551.8|552.3|551.8|552.1|551.6|0
1591158900000|2020-06-03 04:35:00|552.2|551.7|552.1|551.6|552.3|551.8|552.1|551.6|0
1591159200000|2020-06-03 04:40:00|552|551.5|551.8|551.3|552.1|551.6|551.8|551.3|0
1591159500000|2020-06-03 04:45:00|551.9|551.4|552|551.5|552.1|551.6|551.8|551.3|0
1591159800000|2020-06-03 04:50:00|551.9|551.4|552.1|551.6|552.1|551.6|551.8|551.3|0
1591160100000|2020-06-03 04:55:00|552|551.5|552.1|551.6|552.1|551.6|552|551.5|0
1591160400000|2020-06-03 05:00:00|552|551.5|552.3|551.8|552.4|551.9|552|551.5|0
1591160700000|2020-06-03 05:05:00|552.4|551.9|552.7|552.2|552.7|552.2|552.3|551.8|0
1591161000000|2020-06-03 05:10:00|552.6|552.1|552.4|551.9|552.7|552.2|552.4|551.9|0
1591161300000|2020-06-03 05:15:00|552.5|552|552.4|551.9|552.6|552.1|552.3|551.8|0
1591161600000|2020-06-03 05:20:00|552.3|551.8|552|551.5|552.3|551.8|552|551.5|0
1591161900000|2020-06-03 05:25:00|551.9|551.4|551.5|551|552|551.5|551.4|550.9|0
1591162200000|2020-06-03 05:30:00|551.4|550.9|551.8|551.3|551.8|551.3|551.2|550.7|0
1591162500000|2020-06-03 05:35:00|551.7|551.2|552|551.5|552.2|551.7|551.7|551.2|0
1591162800000|2020-06-03 05:40:00|551.9|551.4|552|551.5|552|551.5|551.8|551.3|0
1591163100000|2020-06-03 05:45:00|551.9|551.4|552|551.5|552|551.5|551.8|551.3|0
1591163400000|2020-06-03 05:50:00|551.9|551.4|552.4|551.9|552.4|551.9|551.8|551.3|0
1591163700000|2020-06-03 05:55:00|552.5|552|552.6|552.1|552.8|552.3|552.4|551.9|0
1591164000000|2020-06-03 06:00:00|552.7|552.4|552.6|552.3|553.7|553.4|552.4|552.1|251
1591164300000|2020-06-03 06:05:00|552.7|552.4|553.2|552.9|553.3|553|552.6|552.3|85
1591164600000|2020-06-03 06:10:00|553.3|553|553.3|553|553.6|553.3|553.2|552.9|64
1591164900000|2020-06-03 06:15:00|553.2|552.9|553.2|552.9|553.3|553|552.9|552.6|43
1591165200000|2020-06-03 06:20:00|553.1|552.8|553.2|552.9|553.2|552.9|553|552.7|13
1591165500000|2020-06-03 06:25:00|553.1|552.8|552.9|552.6|553.2|552.9|552.9|552.6|16
1591165800000|2020-06-03 06:30:00|553|552.7|553.1|552.8|553.1|552.8|552.5|552.2|51
1591166100000|2020-06-03 06:35:00|553.2|552.9|552.9|552.6|553.2|552.9|552.9|552.6|34
1591166400000|2020-06-03 06:40:00|552.8|552.5|553|552.7|553.2|552.9|552.8|552.5|46
1591166700000|2020-06-03 06:45:00|552.9|552.6|553.5|553.2|553.5|553.2|552.9|552.6|37
1591167000000|2020-06-03 06:50:00|553.4|553.1|553.2|552.9|553.5|553.2|553.1|552.8|31
1591167300000|2020-06-03 06:55:00|553.3|553|552.4|552.1|553.4|553.1|552.2|551.9|158
1591167600000|2020-06-03 07:00:00|552.3|552.2|552.3|552.2|552.4|552.3|551.7|551.6|878
1591167900000|2020-06-03 07:05:00|552.2|552.1|552.5|552.4|552.9|552.8|552.1|552|443
1591168200000|2020-06-03 07:10:00|552.4|552.3|552.7|552.6|552.9|552.8|552.1|552|297
1591168500000|2020-06-03 07:15:00|552.6|552.5|552.8|552.7|553|552.9|552.6|552.5|274
1591168800000|2020-06-03 07:20:00|552.7|552.6|552.9|552.8|553.3|553.2|552.4|552.3|371
1591169100000|2020-06-03 07:25:00|552.8|552.7|553|552.9|553.2|553.1|552.7|552.6|195
1591169400000|2020-06-03 07:30:00|553.1|553|552.5|552.4|553.2|553.1|552.2|552.1|324
1591169700000|2020-06-03 07:35:00|552.4|552.3|553.5|553.4|553.6|553.5|552.2|552.1|343
1591170000000|2020-06-03 07:40:00|553.6|553.5|552.8|552.7|553.7|553.6|552.7|552.6|222
1591170300000|2020-06-03 07:45:00|552.7|552.6|553.6|553.5|553.6|553.5|552.7|552.6|139
1591170600000|2020-06-03 07:50:00|553.5|553.4|553.7|553.6|553.8|553.7|553.4|553.3|263
1591170900000|2020-06-03 07:55:00|553.6|553.5|553.7|553.6|553.8|553.7|553.3|553.2|146
1591171200000|2020-06-03 08:00:00|553.8|553.7|553.1|553|554|553.9|553.1|553|184
1591171500000|2020-06-03 08:05:00|553.2|553.1|553|552.9|553.3|553.2|552.6|552.5|238
1591171800000|2020-06-03 08:10:00|552.9|552.8|552.5|552.4|553|552.9|552.4|552.3|113
1591172100000|2020-06-03 08:15:00|552.4|552.3|552.1|552|552.4|552.3|551.7|551.6|218
1591172400000|2020-06-03 08:20:00|552.2|552.1|552.2|552.1|552.3|552.2|551.9|551.8|136
1591172700000|2020-06-03 08:25:00|552.1|552|552.2|552.1|552.4|552.3|552.1|552|163
1591173000000|2020-06-03 08:30:00|552.1|552|552.9|552.8|553.1|553|552.1|552|260
1591173300000|2020-06-03 08:35:00|553|552.9|552.6|552.5|553|552.9|552.5|552.4|89
1591173600000|2020-06-03 08:40:00|552.5|552.4|552.6|552.5|552.8|552.7|552.3|552.2|91
1591173900000|2020-06-03 08:45:00|552.5|552.4|552.2|552.1|552.7|552.6|552.1|552|73
1591174200000|2020-06-03 08:50:00|552.3|552.2|552.6|552.5|552.6|552.5|552.1|552|113
1591174500000|2020-06-03 08:55:00|552.5|552.4|552.8|552.7|553|552.9|552.4|552.3|86
1591174800000|2020-06-03 09:00:00|552.9|552.8|552.6|552.5|553|552.9|552.5|552.4|135
1591175100000|2020-06-03 09:05:00|552.5|552.4|552.6|552.5|552.8|552.7|552.4|552.3|67
1591175400000|2020-06-03 09:10:00|552.7|552.6|552.9|552.8|552.9|552.8|552.4|552.3|71
1591175700000|2020-06-03 09:15:00|553|552.9|552.9|552.8|553.2|553.1|552.7|552.6|151
1591176000000|2020-06-03 09:20:00|553|552.9|553.9|553.8|553.9|553.8|552.9|552.8|163
1591176300000|2020-06-03 09:25:00|553.8|553.7|554.5|554.4|554.6|554.5|553.6|553.5|374
1591176600000|2020-06-03 09:30:00|554.6|554.5|554.4|554.3|554.7|554.6|554.2|554.1|262
1591176900000|2020-06-03 09:35:00|554.3|554.2|554.2|554.1|554.5|554.4|554.2|554.1|134
1591177200000|2020-06-03 09:40:00|554.3|554.2|554.1|554|554.4|554.3|554|553.9|110
1591177500000|2020-06-03 09:45:00|554.2|554.1|553.8|553.7|554.2|554.1|553.6|553.5|100
1591177800000|2020-06-03 09:50:00|553.9|553.8|554.1|554|554.3|554.2|553.9|553.8|83
1591178100000|2020-06-03 09:55:00|554.2|554.1|554.4|554.3|554.5|554.4|554.1|554|82
1591178400000|2020-06-03 10:00:00|554.5|554.4|554|553.9|554.5|554.4|553.7|553.6|189
1591178700000|2020-06-03 10:05:00|553.9|553.8|554|553.9|554.1|554|553.6|553.5|103
1591179000000|2020-06-03 10:10:00|553.9|553.8|554.2|554.1|554.3|554.2|553.9|553.8|142
1591179300000|2020-06-03 10:15:00|554.1|554|553.9|553.8|554.2|554.1|553.7|553.6|74
1591179600000|2020-06-03 10:20:00|553.8|553.7|554.2|554.1|554.2|554.1|553.7|553.6|75
1591179900000|2020-06-03 10:25:00|554.1|554|554.4|554.3|554.5|554.4|554|553.9|110
1591180200000|2020-06-03 10:30:00|554.5|554.4|554.2|554.1|554.6|554.5|554.2|554.1|142
1591180500000|2020-06-03 10:35:00|554.3|554.2|554.1|554|554.4|554.3|554|553.9|90
1591180800000|2020-06-03 10:40:00|554.2|554.1|554.1|554|554.4|554.3|553.9|553.8|103
1591181100000|2020-06-03 10:45:00|554|553.9|553.8|553.7|554.1|554|553.8|553.7|117
1591181400000|2020-06-03 10:50:00|553.7|553.6|553.3|553.2|554|553.9|553.3|553.2|83
1591181700000|2020-06-03 10:55:00|553.4|553.3|552.7|552.6|553.4|553.3|552.7|552.6|292
1591182000000|2020-06-03 11:00:00|552.6|552.5|553|552.9|553.1|553|552.6|552.5|119
1591182300000|2020-06-03 11:05:00|552.9|552.8|553.4|553.3|553.4|553.3|552.9|552.8|123
1591182600000|2020-06-03 11:10:00|553.3|553.2|553.4|553.3|553.7|553.6|553.3|553.2|125
1591182900000|2020-06-03 11:15:00|553.3|553.2|553.1|553|553.4|553.3|553|552.9|105
1591183200000|2020-06-03 11:20:00|553|552.9|552.5|552.4|553.1|553|552.3|552.2|106
1591183500000|2020-06-03 11:25:00|552.4|552.3|552.2|552.1|552.6|552.5|552.2|552.1|81
1591183800000|2020-06-03 11:30:00|552.1|552|551.8|551.7|552.2|552.1|551.5|551.4|343
1591184100000|2020-06-03 11:35:00|551.7|551.6|552.5|552.4|552.5|552.4|551.6|551.5|199
1591184400000|2020-06-03 11:40:00|552.4|552.3|552.7|552.6|552.8|552.7|552.4|552.3|123
1591184700000|2020-06-03 11:45:00|552.6|552.5|552.9|552.8|553|552.9|552.6|552.5|112
1591185000000|2020-06-03 11:50:00|552.8|552.7|553|552.9|553|552.9|552.7|552.6|67
1591185300000|2020-06-03 11:55:00|552.9|552.8|552.5|552.4|553|552.9|552.4|552.3|116
1591185600000|2020-06-03 12:00:00|552.4|552.3|552.4|552.3|552.7|552.6|552.3|552.2|83
1591185900000|2020-06-03 12:05:00|552.3|552.2|552.2|552.1|552.5|552.4|552|551.9|120
1591186200000|2020-06-03 12:10:00|552.3|552.2|553|552.9|553|552.9|552.2|552.1|151
1591186500000|2020-06-03 12:15:00|552.9|552.8|553.4|553.3|553.4|553.3|552.7|552.6|169
1591186800000|2020-06-03 12:20:00|553.5|553.4|553.2|553.1|553.6|553.5|553.1|553|199
1591187100000|2020-06-03 12:25:00|553.3|553.2|552.9|552.8|553.3|553.2|552.9|552.8|54
1591187400000|2020-06-03 12:30:00|553|552.9|553.3|553.2|553.3|553.2|552.9|552.8|71
1591187700000|2020-06-03 12:35:00|553.2|553.1|553.2|553.1|553.5|553.4|553.2|553.1|108
1591188000000|2020-06-03 12:40:00|553.3|553.2|553.3|553.2|553.4|553.3|553|552.9|89
1591188300000|2020-06-03 12:45:00|553.2|553.1|553.1|553|553.4|553.3|553|552.9|56
1591188600000|2020-06-03 12:50:00|553.2|553.1|553.7|553.6|553.8|553.7|553.1|553|109
1591188900000|2020-06-03 12:55:00|553.8|553.7|554.1|554|554.4|554.3|553.7|553.6|267
1591189200000|2020-06-03 13:00:00|554.2|554.1|554.4|554.3|554.5|554.4|554.1|554|175
1591189500000|2020-06-03 13:05:00|554.3|554.2|554.8|554.7|554.9|554.8|554.3|554.2|222
1591189800000|2020-06-03 13:10:00|554.9|554.8|555|554.9|555.1|555|554.8|554.7|144
1591190100000|2020-06-03 13:15:00|554.9|554.8|555.3|555.2|555.3|555.2|554.9|554.8|220
1591190400000|2020-06-03 13:20:00|555.2|555.1|556.2|556.1|556.2|556.1|555.2|555.1|304
1591190700000|2020-06-03 13:25:00|556.3|556.2|556.1|556|556.4|556.3|556.1|556|265
1591191000000|2020-06-03 13:30:00|556.2|556.1|557|556.9|557.1|557|555.7|555.6|613
1591191300000|2020-06-03 13:35:00|557.1|557|556.2|556.1|557.2|557.1|555.8|555.7|474
1591191600000|2020-06-03 13:40:00|556.3|556.2|557.1|557|557.1|557|556.2|556.1|311
1591191900000|2020-06-03 13:45:00|557|556.9|556.9|556.8|557.2|557.1|556.6|556.5|366
1591192200000|2020-06-03 13:50:00|557|556.9|557|556.9|557.9|557.8|556.7|556.6|525
1591192500000|2020-06-03 13:55:00|557.1|557|557.6|557.5|557.6|557.5|556.7|556.6|270
1591192800000|2020-06-03 14:00:00|557.7|557.6|558.1|558|558.2|558.1|557.5|557.4|415
1591193100000|2020-06-03 14:05:00|558.2|558.1|558.2|558.1|558.3|558.2|557.8|557.7|263
1591193400000|2020-06-03 14:10:00|558.1|558|558.2|558.1|558.6|558.5|557.8|557.7|247
1591193700000|2020-06-03 14:15:00|558.1|558|559.5|559.4|559.6|559.5|558.1|558|531
1591194000000|2020-06-03 14:20:00|559.4|559.3|559.8|559.7|559.9|559.8|559.3|559.2|312
1591194300000|2020-06-03 14:25:00|559.9|559.8|560.5|560.4|560.5|560.4|559.6|559.5|409
1591194600000|2020-06-03 14:30:00|560.4|560.3|560.9|560.8|561.1|561|560.2|560.1|398
1591194900000|2020-06-03 14:35:00|561|560.9|560|559.9|561.1|561|560|559.9|270
1591195200000|2020-06-03 14:40:00|560.1|560|560.3|560.2|560.4|560.3|559.7|559.6|273
1591195500000|2020-06-03 14:45:00|560.2|560.1|560.4|560.3|560.5|560.4|559.8|559.7|184
1591195800000|2020-06-03 14:50:00|560.5|560.4|560.7|560.6|560.7|560.6|560|559.9|128
1591196100000|2020-06-03 14:55:00|560.8|560.7|560.1|560|561.3|561.2|560.1|560|523
1591196400000|2020-06-03 15:00:00|560|559.9|561.5|561.4|561.8|561.7|559.9|559.8|971
1591196700000|2020-06-03 15:05:00|561.7|561.6|561.9|561.8|562.2|562.1|561.5|561.4|467
1591197000000|2020-06-03 15:10:00|561.8|561.7|562.1|562|562.6|562.5|561.7|561.6|415
1591197300000|2020-06-03 15:15:00|562|561.9|561.8|561.7|562.5|562.4|561.7|561.6|286
1591197600000|2020-06-03 15:20:00|561.9|561.8|561|560.9|561.9|561.8|560.9|560.8|333
1591197900000|2020-06-03 15:25:00|561.1|561|561.3|561.2|561.4|561.3|560.9|560.8|383
1591198200000|2020-06-03 15:30:00|561.4|561.1|561.4|561.1|561.9|561.6|560.8|560.5|538
1591198500000|2020-06-03 15:35:00|561.5|561.2|560.7|560.4|561.5|561.2|560.6|560.3|272
1591198800000|2020-06-03 15:40:00|560.8|560.5|560.8|560.5|561.2|560.9|560.6|560.3|109
1591199100000|2020-06-03 15:45:00|560.9|560.6|561.6|561.3|561.7|561.4|560.8|560.5|66
1591199400000|2020-06-03 15:50:00|561.5|561.2|561|560.7|561.8|561.5|561|560.7|122
1591199700000|2020-06-03 15:55:00|561.1|560.8|561.1|560.8|561.4|561.1|560.9|560.6|54
1591200000000|2020-06-03 16:00:00|561|560.7|561|560.7|561.2|560.9|560.7|560.4|42
1591200300000|2020-06-03 16:05:00|561.1|560.8|560.8|560.5|561.2|560.9|560.8|560.5|19
1591200600000|2020-06-03 16:10:00|560.9|560.6|560.9|560.6|561|560.7|560.7|560.4|31
1591200900000|2020-06-03 16:15:00|561|560.7|560.6|560.3|561|560.7|560.4|560.1|104
1591201200000|2020-06-03 16:20:00|560.7|560.4|560.4|560.1|560.7|560.4|560.4|560.1|56
1591201500000|2020-06-03 16:25:00|560.5|560.2|560.9|560.6|560.9|560.6|560.2|559.9|78
1591201800000|2020-06-03 16:30:00|560.8|560.5|560.9|560.6|561.1|560.8|560.8|560.5|53
1591202100000|2020-06-03 16:35:00|561|560.7|560.9|560.6|561|560.7|560.9|560.6|52
1591202400000|2020-06-03 16:40:00|560.8|560.5|561|560.7|561.2|560.9|560.8|560.5|28
1591202700000|2020-06-03 16:45:00|561.1|560.8|560.5|560.2|561.1|560.8|560.5|560.2|32
1591203000000|2020-06-03 16:50:00|560.4|560.1|560.3|560|560.8|560.5|560.1|559.8|22
1591203300000|2020-06-03 16:55:00|560.2|559.9|559.9|559.6|560.3|560|559.7|559.4|63
1591203600000|2020-06-03 17:00:00|560|559.7|560.2|559.9|560.3|560|559.9|559.6|26
1591203900000|2020-06-03 17:05:00|560.3|560|560.2|559.9|560.4|560.1|560.1|559.8|12
1591204200000|2020-06-03 17:10:00|560.3|560|560.5|560.2|560.5|560.2|560.2|559.9|6
1591204500000|2020-06-03 17:15:00|560.6|560.3|560.5|560.2|560.6|560.3|560.4|560.1|15
1591204800000|2020-06-03 17:20:00|560.6|560.3|560.7|560.4|560.7|560.4|560.5|560.2|20
1591205100000|2020-06-03 17:25:00|560.6|560.3|560.7|560.4|560.8|560.5|560.6|560.3|21
1591205400000|2020-06-03 17:30:00|560.6|560.3|560.6|560.3|560.8|560.5|560.4|560.1|24
1591205700000|2020-06-03 17:35:00|560.5|560.2|560.4|560.1|560.6|560.3|560.3|560|6
1591206000000|2020-06-03 17:40:00|560.5|560.2|560.7|560.4|560.8|560.5|560.5|560.2|17
1591206300000|2020-06-03 17:45:00|560.6|560.3|560.2|559.9|560.7|560.4|560.2|559.9|110
1591206600000|2020-06-03 17:50:00|560.1|559.8|560.4|560.1|560.4|560.1|560|559.7|13
1591206900000|2020-06-03 17:55:00|560.5|560.2|560.4|560.1|560.5|560.2|560.2|559.9|24
1591207200000|2020-06-03 18:00:00|560.5|560.2|561.3|561|561.3|561|560.4|560.1|24
1591207500000|2020-06-03 18:05:00|561.4|561.1|561.1|560.8|561.4|561.1|561.1|560.8|25
1591207800000|2020-06-03 18:10:00|561.2|560.9|561.2|560.9|561.3|561|561.1|560.8|9
1591208100000|2020-06-03 18:15:00|561.1|560.8|561.7|561.4|561.8|561.5|561.1|560.8|44
1591208400000|2020-06-03 18:20:00|561.6|561.3|562|561.7|562|561.7|561.6|561.3|17
1591208700000|2020-06-03 18:25:00|562.1|561.8|562.1|561.8|562.2|561.9|562|561.7|23
1591209000000|2020-06-03 18:30:00|562|561.7|562.1|561.8|562.2|561.9|561.7|561.4|100
1591209300000|2020-06-03 18:35:00|562.2|561.9|562.4|562.1|562.6|562.3|562.1|561.8|30
1591209600000|2020-06-03 18:40:00|562.3|562|562.4|562.1|562.4|562.1|562.2|561.9|27
1591209900000|2020-06-03 18:45:00|562.3|562|562.3|562|562.5|562.2|562.3|562|29
1591210200000|2020-06-03 18:50:00|562.2|561.9|562.5|562.2|562.6|562.3|562.1|561.8|38
1591210500000|2020-06-03 18:55:00|562.4|562.1|562.2|561.9|562.5|562.2|562.2|561.9|14
1591210800000|2020-06-03 19:00:00|562.1|561.8|561.9|561.6|562.1|561.8|561.6|561.3|41
1591211100000|2020-06-03 19:05:00|561.8|561.5|562.1|561.8|562.3|562|561.8|561.5|16
1591211400000|2020-06-03 19:10:00|562.2|561.9|562.1|561.8|562.2|561.9|561.9|561.6|12
1591211700000|2020-06-03 19:15:00|562|561.7|561.9|561.6|562.2|561.9|561.8|561.5|26
1591212000000|2020-06-03 19:20:00|561.8|561.5|562.1|561.8|562.2|561.9|561.6|561.3|49
1591212300000|2020-06-03 19:25:00|562.2|561.9|562.3|562|562.5|562.2|562.1|561.8|19
1591212600000|2020-06-03 19:30:00|562.2|561.9|562.1|561.8|562.4|562.1|561.9|561.6|68
1591212900000|2020-06-03 19:35:00|562|561.7|562.4|562.1|562.5|562.2|561.9|561.6|20
1591213200000|2020-06-03 19:40:00|562.3|562|562.7|562.4|562.9|562.6|562.3|562|49
1591213500000|2020-06-03 19:45:00|562.6|562.3|562.8|562.5|563|562.7|562.4|562.1|54
1591213800000|2020-06-03 19:50:00|563|562.7|562.6|562.3|563|562.7|562.4|562.1|83
1591214100000|2020-06-03 19:55:00|562.5|562.2|561.6|561.3|562.6|562.3|561.4|561.1|100
1591214400000|2020-06-03 20:00:00|561.4|560.9|561.1|560.6|561.4|560.9|560.6|560.1|0
1591214700000|2020-06-03 20:05:00|561|560.5|561.6|561.1|561.7|561.2|561|560.5|0
1591215000000|2020-06-03 20:10:00|561.5|561|561.6|561.1|561.8|561.3|561.4|560.9|0
1591215600000|2020-06-03 20:20:00|561.7|561.2|561.7|561.2|561.7|561.2|561.6|561.1|0
1591216200000|2020-06-03 20:30:00|561.6|561.1|561.7|561.2|561.9|561.4|561.6|561.1|0
1591216500000|2020-06-03 20:35:00|561.8|561.3|561.6|561.1|561.8|561.3|561.5|561|0
1591216800000|2020-06-03 20:40:00|561.5|561|561.7|561.2|561.8|561.3|561.5|561|0
1591217100000|2020-06-03 20:45:00|561.6|561.1|561.5|561|561.8|561.3|561.5|561|0
1591217400000|2020-06-03 20:50:00|561.6|561.1|561.5|561|561.6|561.1|561.4|560.9|0
1591217700000|2020-06-03 20:55:00|561.4|560.9|561.6|561.1|561.6|561.1|561.4|560.9|0
1591218000000|2020-06-03 21:00:00|561.7|561.2|561.7|561.2|561.7|561.2|561.6|561.1|0
1591218300000|2020-06-03 21:05:00|561.6|561.1|561.6|561.1|561.6|561.1|561.6|561.1|0
1591218900000|2020-06-03 21:15:00|561.7|561.2|561.6|561.1|561.7|561.2|561.6|561.1|0
1591220400000|2020-06-03 21:40:00|561.7|561.2|561.7|561.2|561.7|561.2|561.7|561.2|0
1591220700000|2020-06-03 21:45:00|561.6|561.1|561.6|561.1|561.6|561.1|561.6|561.1|0
1591221600000|2020-06-03 22:00:00|561.4|560.9|561|560.5|561.7|561.2|560.6|560.1|0
1591221900000|2020-06-03 22:05:00|561.1|560.6|560.5|560|561.1|560.6|560.1|559.6|0
1591222200000|2020-06-03 22:10:00|560.4|559.9|560.4|559.9|560.5|560|560.2|559.7|0
1591222500000|2020-06-03 22:15:00|560.5|560|560.4|559.9|560.6|560.1|560.3|559.8|0
1591222800000|2020-06-03 22:20:00|560.5|560|560.3|559.8|560.5|560|560.3|559.8|0
1591223100000|2020-06-03 22:25:00|560.4|559.9|560.4|559.9|560.4|559.9|560.2|559.7|0
1591223400000|2020-06-03 22:30:00|560.5|560|560.8|560.3|560.9|560.4|560.5|560|0
1591223700000|2020-06-03 22:35:00|560.9|560.4|560.9|560.4|561.1|560.6|560.9|560.4|0
1591224000000|2020-06-03 22:40:00|561|560.5|560.8|560.3|561.1|560.6|560.8|560.3|0
1591224300000|2020-06-03 22:45:00|560.7|560.2|560.9|560.4|561|560.5|560.7|560.2|0
1591224600000|2020-06-03 22:50:00|561|560.5|561.2|560.7|561.2|560.7|560.9|560.4|0
1591224900000|2020-06-03 22:55:00|561.1|560.6|561.2|560.7|561.2|560.7|561.1|560.6|0
1591225200000|2020-06-03 23:00:00|561.1|560.6|561.4|560.9|561.5|561|561.1|560.6|0
1591225500000|2020-06-03 23:05:00|561.5|561|561.6|561.1|561.6|561.1|561.4|560.9|0
1591225800000|2020-06-03 23:10:00|561.7|561.2|561.5|561|561.7|561.2|561.5|561|0
1591226100000|2020-06-03 23:15:00|561.4|560.9|561.5|561|561.6|561.1|561.4|560.9|0
1591226400000|2020-06-03 23:20:00|561.4|560.9|561.6|561.1|561.6|561.1|561.4|560.9|0
1591226700000|2020-06-03 23:25:00|561.7|561.2|562|561.5|562.1|561.6|561.6|561.1|0
1591227000000|2020-06-03 23:30:00|562.1|561.6|562.2|561.7|562.4|561.9|562|561.5|0
1591227300000|2020-06-03 23:35:00|562.3|561.8|562.9|562.4|563.1|562.6|562.3|561.8|0
1591227600000|2020-06-03 23:40:00|562.8|562.3|563|562.5|563.1|562.6|562.8|562.3|0
1591227900000|2020-06-03 23:45:00|562.9|562.4|562.9|562.4|563|562.5|562.7|562.2|0
1591228200000|2020-06-03 23:50:00|562.8|562.3|562.7|562.2|562.8|562.3|562.6|562.1|0
1591228500000|2020-06-03 23:55:00|562.8|562.3|562.5|562|562.8|562.3|562.5|562|0
1591142400000|2020-06-03 00:00:00|550.3|549.8|550.6|550.1|550.6|550.1|550.2|549.7|0
1591142700000|2020-06-03 00:05:00|550.5|550|550.3|549.8|550.6|550.1|550.3|549.8|0
1591143000000|2020-06-03 00:10:00|550.4|549.9|550.2|549.7|550.5|550|550.1|549.6|0
1591143300000|2020-06-03 00:15:00|550.6|550.1|550.8|550.3|551.6|551.1|550.5|550|0
1591143600000|2020-06-03 00:20:00|550.9|550.4|551.3|550.8|551.3|550.8|550.8|550.3|0
1591143900000|2020-06-03 00:25:00|551.4|550.9|551.1|550.6|551.4|550.9|551.1|550.6|0
1591144200000|2020-06-03 00:30:00|551|550.5|551|550.5|551.3|550.8|551|550.5|0
1591144500000|2020-06-03 00:35:00|550.9|550.4|551|550.5|551|550.5|550.6|550.1|0
1591144800000|2020-06-03 00:40:00|550.9|550.4|551|550.5|551|550.5|550.7|550.2|0
1591145100000|2020-06-03 00:45:00|551.1|550.6|551.6|551.1|551.6|551.1|551.1|550.6|0
1591145400000|2020-06-03 00:50:00|551.5|551|551.5|551|551.6|551.1|551.4|550.9|0
1591145700000|2020-06-03 00:55:00|551.4|550.9|551.7|551.2|551.9|551.4|551.4|550.9|0
1591146000000|2020-06-03 01:00:00|551.8|551.3|552.2|551.7|552.6|552.1|551.7|551.2|0
1591146300000|2020-06-03 01:05:00|552.1|551.6|552.6|552.1|552.6|552.1|552.1|551.6|0
1591146600000|2020-06-03 01:10:00|552.7|552.2|552.6|552.1|552.7|552.2|552.6|552.1|0
1591146900000|2020-06-03 01:15:00|552.5|552|552.1|551.6|552.5|552|552.1|551.6|0
1591147200000|2020-06-03 01:20:00|552|551.5|552.1|551.6|552.3|551.8|552|551.5|0
1591147500000|2020-06-03 01:25:00|552|551.5|551.7|551.2|552.1|551.6|551.6|551.1|0
1591147800000|2020-06-03 01:30:00|551.6|551.1|551.3|550.8|551.7|551.2|551.2|550.7|0
1591148100000|2020-06-03 01:35:00|551.4|550.9|551.4|550.9|551.6|551.1|551.3|550.8|0
1591148400000|2020-06-03 01:40:00|551.5|551|551.7|551.2|551.8|551.3|551.5|551|0
1591148700000|2020-06-03 01:45:00|551.8|551.3|552.1|551.6|552.1|551.6|551.7|551.2|0
1591149000000|2020-06-03 01:50:00|552|551.5|551.5|551|552|551.5|551.5|551|0
1591149300000|2020-06-03 01:55:00|551.6|551.1|551.8|551.3|551.8|551.3|551.6|551.1|0
1591149600000|2020-06-03 02:00:00|551.7|551.2|551.5|551|552.1|551.6|551.5|551|0
1591149900000|2020-06-03 02:05:00|551.6|551.1|551.5|551|551.7|551.2|551.5|551|0
1591150200000|2020-06-03 02:10:00|551.4|550.9|551.5|551|551.5|551|551.3|550.8|0
1591150500000|2020-06-03 02:15:00|551.4|550.9|551.2|550.7|551.5|551|551.2|550.7|0
1591150800000|2020-06-03 02:20:00|551.3|550.8|550.9|550.4|551.4|550.9|550.9|550.4|0
1591151100000|2020-06-03 02:25:00|551|550.5|551|550.5|551.1|550.6|550.7|550.2|0
1591151400000|2020-06-03 02:30:00|551.1|550.6|551.1|550.6|551.1|550.6|550.9|550.4|0
1591151700000|2020-06-03 02:35:00|551.2|550.7|551.2|550.7|551.2|550.7|551.1|550.6|0
1591152000000|2020-06-03 02:40:00|551.1|550.6|551.4|550.9|551.4|550.9|551.1|550.6|0
1591152300000|2020-06-03 02:45:00|551.3|550.8|550.9|550.4|551.4|550.9|550.9|550.4|0
1591152600000|2020-06-03 02:50:00|551|550.5|551.2|550.7|551.2|550.7|550.9|550.4|0
1591152900000|2020-06-03 02:55:00|551.1|550.6|550.9|550.4|551.4|550.9|550.9|550.4|0
1591153200000|2020-06-03 03:00:00|551|550.5|551.4|550.9|551.4|550.9|550.9|550.4|0
1591153500000|2020-06-03 03:05:00|551.3|550.8|551.2|550.7|551.3|550.8|551.2|550.7|0
1591153800000|2020-06-03 03:10:00|551.3|550.8|551.5|551|551.5|551|551.2|550.7|0
1591154100000|2020-06-03 03:15:00|551.6|551.1|552.1|551.6|552.1|551.6|551.6|551.1|0
1591154400000|2020-06-03 03:20:00|552|551.5|552.1|551.6|552.4|551.9|552|551.5|0
1591154700000|2020-06-03 03:25:00|552.2|551.7|552.2|551.7|552.3|551.8|552.1|551.6|0
1591155000000|2020-06-03 03:30:00|552.3|551.8|552.2|551.7|552.4|551.9|552.2|551.7|0
1591155300000|2020-06-03 03:35:00|552.3|551.8|552.4|551.9|552.4|551.9|552.2|551.7|0
1591155600000|2020-06-03 03:40:00|552.3|551.8|551.8|551.3|552.3|551.8|551.8|551.3|0
1591155900000|2020-06-03 03:45:00|551.7|551.2|551.7|551.2|551.7|551.2|551.7|551.2|0
1591156200000|2020-06-03 03:50:00|551.8|551.3|551.5|551|551.8|551.3|551.5|551|0
1591156500000|2020-06-03 03:55:00|551.6|551.1|551.6|551.1|551.7|551.2|551.5|551|0
1591156800000|2020-06-03 04:00:00|551.5|551|551.8|551.3|551.8|551.3|551.5|551|0
1591157100000|2020-06-03 04:05:00|551.9|551.4|551.8|551.3|552.1|551.6|551.8|551.3|0
1591157400000|2020-06-03 04:10:00|551.6|551.1|551.7|551.2|551.8|551.3|551.6|551.1|0
1591157700000|2020-06-03 04:15:00|551.8|551.3|551.8|551.3|552|551.5|551.7|551.2|0
1591158000000|2020-06-03 04:20:00|551.7|551.2|551.8|551.3|551.8|551.3|551.6|551.1|0
1591158300000|2020-06-03 04:25:00|551.9|551.4|552.1|551.6|552.1|551.6|551.8|551.3|0
1591158600000|2020-06-03 04:30:00|552.2|551.7|552.3|551.8|552.3|551.8|552.1|551.6|0
1591158900000|2020-06-03 04:35:00|552.2|551.7|552.1|551.6|552.3|551.8|552.1|551.6|0
1591159200000|2020-06-03 04:40:00|552|551.5|551.8|551.3|552.1|551.6|551.8|551.3|0
1591159500000|2020-06-03 04:45:00|551.9|551.4|552|551.5|552.1|551.6|551.8|551.3|0
1591159800000|2020-06-03 04:50:00|551.9|551.4|552.1|551.6|552.1|551.6|551.8|551.3|0
1591160100000|2020-06-03 04:55:00|552|551.5|552.1|551.6|552.1|551.6|552|551.5|0
1591160400000|2020-06-03 05:00:00|552|551.5|552.3|551.8|552.4|551.9|552|551.5|0
1591160700000|2020-06-03 05:05:00|552.4|551.9|552.7|552.2|552.7|552.2|552.3|551.8|0
1591161000000|2020-06-03 05:10:00|552.6|552.1|552.4|551.9|552.7|552.2|552.4|551.9|0
1591161300000|2020-06-03 05:15:00|552.5|552|552.4|551.9|552.6|552.1|552.3|551.8|0
1591161600000|2020-06-03 05:20:00|552.3|551.8|552|551.5|552.3|551.8|552|551.5|0
1591161900000|2020-06-03 05:25:00|551.9|551.4|551.5|551|552|551.5|551.4|550.9|0
1591162200000|2020-06-03 05:30:00|551.4|550.9|551.8|551.3|551.8|551.3|551.2|550.7|0
1591162500000|2020-06-03 05:35:00|551.7|551.2|552|551.5|552.2|551.7|551.7|551.2|0
1591162800000|2020-06-03 05:40:00|551.9|551.4|552|551.5|552|551.5|551.8|551.3|0
1591163100000|2020-06-03 05:45:00|551.9|551.4|552|551.5|552|551.5|551.8|551.3|0
1591163400000|2020-06-03 05:50:00|551.9|551.4|552.4|551.9|552.4|551.9|551.8|551.3|0
1591163700000|2020-06-03 05:55:00|552.5|552|552.6|552.1|552.8|552.3|552.4|551.9|0
1591164000000|2020-06-03 06:00:00|552.7|552.4|552.6|552.3|553.7|553.4|552.4|552.1|251
1591164300000|2020-06-03 06:05:00|552.7|552.4|553.2|552.9|553.3|553|552.6|552.3|85
1591164600000|2020-06-03 06:10:00|553.3|553|553.3|553|553.6|553.3|553.2|552.9|64
1591164900000|2020-06-03 06:15:00|553.2|552.9|553.2|552.9|553.3|553|552.9|552.6|43
1591165200000|2020-06-03 06:20:00|553.1|552.8|553.2|552.9|553.2|552.9|553|552.7|13
1591165500000|2020-06-03 06:25:00|553.1|552.8|552.9|552.6|553.2|552.9|552.9|552.6|16
1591165800000|2020-06-03 06:30:00|553|552.7|553.1|552.8|553.1|552.8|552.5|552.2|51
1591166100000|2020-06-03 06:35:00|553.2|552.9|552.9|552.6|553.2|552.9|552.9|552.6|34
1591166400000|2020-06-03 06:40:00|552.8|552.5|553|552.7|553.2|552.9|552.8|552.5|46
1591166700000|2020-06-03 06:45:00|552.9|552.6|553.5|553.2|553.5|553.2|552.9|552.6|37
1591167000000|2020-06-03 06:50:00|553.4|553.1|553.2|552.9|553.5|553.2|553.1|552.8|31
1591167300000|2020-06-03 06:55:00|553.3|553|552.4|552.1|553.4|553.1|552.2|551.9|158
1591167600000|2020-06-03 07:00:00|552.3|552.2|552.3|552.2|552.4|552.3|551.7|551.6|878
1591167900000|2020-06-03 07:05:00|552.2|552.1|552.5|552.4|552.9|552.8|552.1|552|443
1591168200000|2020-06-03 07:10:00|552.4|552.3|552.7|552.6|552.9|552.8|552.1|552|297
1591168500000|2020-06-03 07:15:00|552.6|552.5|552.8|552.7|553|552.9|552.6|552.5|274
1591168800000|2020-06-03 07:20:00|552.7|552.6|552.9|552.8|553.3|553.2|552.4|552.3|371
1591169100000|2020-06-03 07:25:00|552.8|552.7|553|552.9|553.2|553.1|552.7|552.6|195
1591169400000|2020-06-03 07:30:00|553.1|553|552.5|552.4|553.2|553.1|552.2|552.1|324
1591169700000|2020-06-03 07:35:00|552.4|552.3|553.5|553.4|553.6|553.5|552.2|552.1|343
1591170000000|2020-06-03 07:40:00|553.6|553.5|552.8|552.7|553.7|553.6|552.7|552.6|222
1591170300000|2020-06-03 07:45:00|552.7|552.6|553.6|553.5|553.6|553.5|552.7|552.6|139
1591170600000|2020-06-03 07:50:00|553.5|553.4|553.7|553.6|553.8|553.7|553.4|553.3|263
1591170900000|2020-06-03 07:55:00|553.6|553.5|553.7|553.6|553.8|553.7|553.3|553.2|146
1591171200000|2020-06-03 08:00:00|553.8|553.7|553.1|553|554|553.9|553.1|553|184
1591171500000|2020-06-03 08:05:00|553.2|553.1|553|552.9|553.3|553.2|552.6|552.5|238
1591171800000|2020-06-03 08:10:00|552.9|552.8|552.5|552.4|553|552.9|552.4|552.3|113
1591172100000|2020-06-03 08:15:00|552.4|552.3|552.1|552|552.4|552.3|551.7|551.6|218
1591172400000|2020-06-03 08:20:00|552.2|552.1|552.2|552.1|552.3|552.2|551.9|551.8|136
1591172700000|2020-06-03 08:25:00|552.1|552|552.2|552.1|552.4|552.3|552.1|552|163
1591173000000|2020-06-03 08:30:00|552.1|552|552.9|552.8|553.1|553|552.1|552|260
1591173300000|2020-06-03 08:35:00|553|552.9|552.6|552.5|553|552.9|552.5|552.4|89
1591173600000|2020-06-03 08:40:00|552.5|552.4|552.6|552.5|552.8|552.7|552.3|552.2|91
1591173900000|2020-06-03 08:45:00|552.5|552.4|552.2|552.1|552.7|552.6|552.1|552|73
1591174200000|2020-06-03 08:50:00|552.3|552.2|552.6|552.5|552.6|552.5|552.1|552|113
1591174500000|2020-06-03 08:55:00|552.5|552.4|552.8|552.7|553|552.9|552.4|552.3|86
1591174800000|2020-06-03 09:00:00|552.9|552.8|552.6|552.5|553|552.9|552.5|552.4|135
1591175100000|2020-06-03 09:05:00|552.5|552.4|552.6|552.5|552.8|552.7|552.4|552.3|67
1591175400000|2020-06-03 09:10:00|552.7|552.6|552.9|552.8|552.9|552.8|552.4|552.3|71
1591175700000|2020-06-03 09:15:00|553|552.9|552.9|552.8|553.2|553.1|552.7|552.6|151
1591176000000|2020-06-03 09:20:00|553|552.9|553.9|553.8|553.9|553.8|552.9|552.8|163
1591176300000|2020-06-03 09:25:00|553.8|553.7|554.5|554.4|554.6|554.5|553.6|553.5|374
1591176600000|2020-06-03 09:30:00|554.6|554.5|554.4|554.3|554.7|554.6|554.2|554.1|262
1591176900000|2020-06-03 09:35:00|554.3|554.2|554.2|554.1|554.5|554.4|554.2|554.1|134
1591177200000|2020-06-03 09:40:00|554.3|554.2|554.1|554|554.4|554.3|554|553.9|110
1591177500000|2020-06-03 09:45:00|554.2|554.1|553.8|553.7|554.2|554.1|553.6|553.5|100
1591177800000|2020-06-03 09:50:00|553.9|553.8|554.1|554|554.3|554.2|553.9|553.8|83
1591178100000|2020-06-03 09:55:00|554.2|554.1|554.4|554.3|554.5|554.4|554.1|554|82
1591178400000|2020-06-03 10:00:00|554.5|554.4|554|553.9|554.5|554.4|553.7|553.6|189
1591178700000|2020-06-03 10:05:00|553.9|553.8|554|553.9|554.1|554|553.6|553.5|103
1591179000000|2020-06-03 10:10:00|553.9|553.8|554.2|554.1|554.3|554.2|553.9|553.8|142
1591179300000|2020-06-03 10:15:00|554.1|554|553.9|553.8|554.2|554.1|553.7|553.6|74
1591179600000|2020-06-03 10:20:00|553.8|553.7|554.2|554.1|554.2|554.1|553.7|553.6|75
1591179900000|2020-06-03 10:25:00|554.1|554|554.4|554.3|554.5|554.4|554|553.9|110
1591180200000|2020-06-03 10:30:00|554.5|554.4|554.2|554.1|554.6|554.5|554.2|554.1|142
1591180500000|2020-06-03 10:35:00|554.3|554.2|554.1|554|554.4|554.3|554|553.9|90
1591180800000|2020-06-03 10:40:00|554.2|554.1|554.1|554|554.4|554.3|553.9|553.8|103
1591181100000|2020-06-03 10:45:00|554|553.9|553.8|553.7|554.1|554|553.8|553.7|117
1591181400000|2020-06-03 10:50:00|553.7|553.6|553.3|553.2|554|553.9|553.3|553.2|83
1591181700000|2020-06-03 10:55:00|553.4|553.3|552.7|552.6|553.4|553.3|552.7|552.6|292
1591182000000|2020-06-03 11:00:00|552.6|552.5|553|552.9|553.1|553|552.6|552.5|119
1591182300000|2020-06-03 11:05:00|552.9|552.8|553.4|553.3|553.4|553.3|552.9|552.8|123
1591182600000|2020-06-03 11:10:00|553.3|553.2|553.4|553.3|553.7|553.6|553.3|553.2|125
1591182900000|2020-06-03 11:15:00|553.3|553.2|553.1|553|553.4|553.3|553|552.9|105
1591183200000|2020-06-03 11:20:00|553|552.9|552.5|552.4|553.1|553|552.3|552.2|106
1591183500000|2020-06-03 11:25:00|552.4|552.3|552.2|552.1|552.6|552.5|552.2|552.1|81
1591183800000|2020-06-03 11:30:00|552.1|552|551.8|551.7|552.2|552.1|551.5|551.4|343
1591184100000|2020-06-03 11:35:00|551.7|551.6|552.5|552.4|552.5|552.4|551.6|551.5|199
1591184400000|2020-06-03 11:40:00|552.4|552.3|552.7|552.6|552.8|552.7|552.4|552.3|123
1591184700000|2020-06-03 11:45:00|552.6|552.5|552.9|552.8|553|552.9|552.6|552.5|112
1591185000000|2020-06-03 11:50:00|552.8|552.7|553|552.9|553|552.9|552.7|552.6|67
1591185300000|2020-06-03 11:55:00|552.9|552.8|552.5|552.4|553|552.9|552.4|552.3|116
1591185600000|2020-06-03 12:00:00|552.4|552.3|552.4|552.3|552.7|552.6|552.3|552.2|83
1591185900000|2020-06-03 12:05:00|552.3|552.2|552.2|552.1|552.5|552.4|552|551.9|120
1591186200000|2020-06-03 12:10:00|552.3|552.2|553|552.9|553|552.9|552.2|552.1|151
1591186500000|2020-06-03 12:15:00|552.9|552.8|553.4|553.3|553.4|553.3|552.7|552.6|169
1591186800000|2020-06-03 12:20:00|553.5|553.4|553.2|553.1|553.6|553.5|553.1|553|199
1591187100000|2020-06-03 12:25:00|553.3|553.2|552.9|552.8|553.3|553.2|552.9|552.8|54
1591187400000|2020-06-03 12:30:00|553|552.9|553.3|553.2|553.3|553.2|552.9|552.8|71
1591187700000|2020-06-03 12:35:00|553.2|553.1|553.2|553.1|553.5|553.4|553.2|553.1|108
1591188000000|2020-06-03 12:40:00|553.3|553.2|553.3|553.2|553.4|553.3|553|552.9|89
1591188300000|2020-06-03 12:45:00|553.2|553.1|553.1|553|553.4|553.3|553|552.9|56
1591188600000|2020-06-03 12:50:00|553.2|553.1|553.7|553.6|553.8|553.7|553.1|553|109
1591188900000|2020-06-03 12:55:00|553.8|553.7|554.1|554|554.4|554.3|553.7|553.6|267
1591189200000|2020-06-03 13:00:00|554.2|554.1|554.4|554.3|554.5|554.4|554.1|554|175
1591189500000|2020-06-03 13:05:00|554.3|554.2|554.8|554.7|554.9|554.8|554.3|554.2|222
1591189800000|2020-06-03 13:10:00|554.9|554.8|555|554.9|555.1|555|554.8|554.7|144
1591190100000|2020-06-03 13:15:00|554.9|554.8|555.3|555.2|555.3|555.2|554.9|554.8|220
1591190400000|2020-06-03 13:20:00|555.2|555.1|556.2|556.1|556.2|556.1|555.2|555.1|304
1591190700000|2020-06-03 13:25:00|556.3|556.2|556.1|556|556.4|556.3|556.1|556|265
1591191000000|2020-06-03 13:30:00|556.2|556.1|557|556.9|557.1|557|555.7|555.6|613
1591191300000|2020-06-03 13:35:00|557.1|557|556.2|556.1|557.2|557.1|555.8|555.7|474
1591191600000|2020-06-03 13:40:00|556.3|556.2|557.1|557|557.1|557|556.2|556.1|311
1591191900000|2020-06-03 13:45:00|557|556.9|556.9|556.8|557.2|557.1|556.6|556.5|366
1591192200000|2020-06-03 13:50:00|557|556.9|557|556.9|557.9|557.8|556.7|556.6|525
1591192500000|2020-06-03 13:55:00|557.1|557|557.6|557.5|557.6|557.5|556.7|556.6|270
1591192800000|2020-06-03 14:00:00|557.7|557.6|558.1|558|558.2|558.1|557.5|557.4|415
1591193100000|2020-06-03 14:05:00|558.2|558.1|558.2|558.1|558.3|558.2|557.8|557.7|263
1591193400000|2020-06-03 14:10:00|558.1|558|558.2|558.1|558.6|558.5|557.8|557.7|247
1591193700000|2020-06-03 14:15:00|558.1|558|559.5|559.4|559.6|559.5|558.1|558|531
1591194000000|2020-06-03 14:20:00|559.4|559.3|559.8|559.7|559.9|559.8|559.3|559.2|312
1591194300000|2020-06-03 14:25:00|559.9|559.8|560.5|560.4|560.5|560.4|559.6|559.5|409
1591194600000|2020-06-03 14:30:00|560.4|560.3|560.9|560.8|561.1|561|560.2|560.1|398
1591194900000|2020-06-03 14:35:00|561|560.9|560|559.9|561.1|561|560|559.9|270
1591195200000|2020-06-03 14:40:00|560.1|560|560.3|560.2|560.4|560.3|559.7|559.6|273
1591195500000|2020-06-03 14:45:00|560.2|560.1|560.4|560.3|560.5|560.4|559.8|559.7|184
1591195800000|2020-06-03 14:50:00|560.5|560.4|560.7|560.6|560.7|560.6|560|559.9|128
1591196100000|2020-06-03 14:55:00|560.8|560.7|560.1|560|561.3|561.2|560.1|560|523
1591196400000|2020-06-03 15:00:00|560|559.9|561.5|561.4|561.8|561.7|559.9|559.8|971
1591196700000|2020-06-03 15:05:00|561.7|561.6|561.9|561.8|562.2|562.1|561.5|561.4|467
1591197000000|2020-06-03 15:10:00|561.8|561.7|562.1|562|562.6|562.5|561.7|561.6|415
1591197300000|2020-06-03 15:15:00|562|561.9|561.8|561.7|562.5|562.4|561.7|561.6|286
1591197600000|2020-06-03 15:20:00|561.9|561.8|561|560.9|561.9|561.8|560.9|560.8|333
1591197900000|2020-06-03 15:25:00|561.1|561|561.3|561.2|561.4|561.3|560.9|560.8|383
1591198200000|2020-06-03 15:30:00|561.4|561.1|561.4|561.1|561.9|561.6|560.8|560.5|538
1591198500000|2020-06-03 15:35:00|561.5|561.2|560.7|560.4|561.5|561.2|560.6|560.3|272
1591198800000|2020-06-03 15:40:00|560.8|560.5|560.8|560.5|561.2|560.9|560.6|560.3|109
1591199100000|2020-06-03 15:45:00|560.9|560.6|561.6|561.3|561.7|561.4|560.8|560.5|66
1591199400000|2020-06-03 15:50:00|561.5|561.2|561|560.7|561.8|561.5|561|560.7|122
1591199700000|2020-06-03 15:55:00|561.1|560.8|561.1|560.8|561.4|561.1|560.9|560.6|54
1591200000000|2020-06-03 16:00:00|561|560.7|561|560.7|561.2|560.9|560.7|560.4|42
1591200300000|2020-06-03 16:05:00|561.1|560.8|560.8|560.5|561.2|560.9|560.8|560.5|19
1591200600000|2020-06-03 16:10:00|560.9|560.6|560.9|560.6|561|560.7|560.7|560.4|31
1591200900000|2020-06-03 16:15:00|561|560.7|560.6|560.3|561|560.7|560.4|560.1|104
1591201200000|2020-06-03 16:20:00|560.7|560.4|560.4|560.1|560.7|560.4|560.4|560.1|56
1591201500000|2020-06-03 16:25:00|560.5|560.2|560.9|560.6|560.9|560.6|560.2|559.9|78
1591201800000|2020-06-03 16:30:00|560.8|560.5|560.9|560.6|561.1|560.8|560.8|560.5|53
1591202100000|2020-06-03 16:35:00|561|560.7|560.9|560.6|561|560.7|560.9|560.6|52
1591202400000|2020-06-03 16:40:00|560.8|560.5|561|560.7|561.2|560.9|560.8|560.5|28
1591202700000|2020-06-03 16:45:00|561.1|560.8|560.5|560.2|561.1|560.8|560.5|560.2|32
1591203000000|2020-06-03 16:50:00|560.4|560.1|560.3|560|560.8|560.5|560.1|559.8|22
1591203300000|2020-06-03 16:55:00|560.2|559.9|559.9|559.6|560.3|560|559.7|559.4|63
1591203600000|2020-06-03 17:00:00|560|559.7|560.2|559.9|560.3|560|559.9|559.6|26
1591203900000|2020-06-03 17:05:00|560.3|560|560.2|559.9|560.4|560.1|560.1|559.8|12
1591204200000|2020-06-03 17:10:00|560.3|560|560.5|560.2|560.5|560.2|560.2|559.9|6
1591204500000|2020-06-03 17:15:00|560.6|560.3|560.5|560.2|560.6|560.3|560.4|560.1|15
1591204800000|2020-06-03 17:20:00|560.6|560.3|560.7|560.4|560.7|560.4|560.5|560.2|20
1591205100000|2020-06-03 17:25:00|560.6|560.3|560.7|560.4|560.8|560.5|560.6|560.3|21
1591205400000|2020-06-03 17:30:00|560.6|560.3|560.6|560.3|560.8|560.5|560.4|560.1|24
1591205700000|2020-06-03 17:35:00|560.5|560.2|560.4|560.1|560.6|560.3|560.3|560|6
1591206000000|2020-06-03 17:40:00|560.5|560.2|560.7|560.4|560.8|560.5|560.5|560.2|17
1591206300000|2020-06-03 17:45:00|560.6|560.3|560.2|559.9|560.7|560.4|560.2|559.9|110
1591206600000|2020-06-03 17:50:00|560.1|559.8|560.4|560.1|560.4|560.1|560|559.7|13
1591206900000|2020-06-03 17:55:00|560.5|560.2|560.4|560.1|560.5|560.2|560.2|559.9|24
1591207200000|2020-06-03 18:00:00|560.5|560.2|561.3|561|561.3|561|560.4|560.1|24
1591207500000|2020-06-03 18:05:00|561.4|561.1|561.1|560.8|561.4|561.1|561.1|560.8|25
1591207800000|2020-06-03 18:10:00|561.2|560.9|561.2|560.9|561.3|561|561.1|560.8|9
1591208100000|2020-06-03 18:15:00|561.1|560.8|561.7|561.4|561.8|561.5|561.1|560.8|44
1591208400000|2020-06-03 18:20:00|561.6|561.3|562|561.7|562|561.7|561.6|561.3|17
1591208700000|2020-06-03 18:25:00|562.1|561.8|562.1|561.8|562.2|561.9|562|561.7|23
1591209000000|2020-06-03 18:30:00|562|561.7|562.1|561.8|562.2|561.9|561.7|561.4|100
1591209300000|2020-06-03 18:35:00|562.2|561.9|562.4|562.1|562.6|562.3|562.1|561.8|30
1591209600000|2020-06-03 18:40:00|562.3|562|562.4|562.1|562.4|562.1|562.2|561.9|27
1591209900000|2020-06-03 18:45:00|562.3|562|562.3|562|562.5|562.2|562.3|562|29
1591210200000|2020-06-03 18:50:00|562.2|561.9|562.5|562.2|562.6|562.3|562.1|561.8|38
1591210500000|2020-06-03 18:55:00|562.4|562.1|562.2|561.9|562.5|562.2|562.2|561.9|14
1591210800000|2020-06-03 19:00:00|562.1|561.8|561.9|561.6|562.1|561.8|561.6|561.3|41
1591211100000|2020-06-03 19:05:00|561.8|561.5|562.1|561.8|562.3|562|561.8|561.5|16
1591211400000|2020-06-03 19:10:00|562.2|561.9|562.1|561.8|562.2|561.9|561.9|561.6|12
1591211700000|2020-06-03 19:15:00|562|561.7|561.9|561.6|562.2|561.9|561.8|561.5|26
1591212000000|2020-06-03 19:20:00|561.8|561.5|562.1|561.8|562.2|561.9|561.6|561.3|49
1591212300000|2020-06-03 19:25:00|562.2|561.9|562.3|562|562.5|562.2|562.1|561.8|19
1591212600000|2020-06-03 19:30:00|562.2|561.9|562.1|561.8|562.4|562.1|561.9|561.6|68
1591212900000|2020-06-03 19:35:00|562|561.7|562.4|562.1|562.5|562.2|561.9|561.6|20
1591213200000|2020-06-03 19:40:00|562.3|562|562.7|562.4|562.9|562.6|562.3|562|49
1591213500000|2020-06-03 19:45:00|562.6|562.3|562.8|562.5|563|562.7|562.4|562.1|54
1591213800000|2020-06-03 19:50:00|563|562.7|562.6|562.3|563|562.7|562.4|562.1|83
1591214100000|2020-06-03 19:55:00|562.5|562.2|561.6|561.3|562.6|562.3|561.4|561.1|100
1591214400000|2020-06-03 20:00:00|561.4|560.9|561.1|560.6|561.4|560.9|560.6|560.1|0
1591214700000|2020-06-03 20:05:00|561|560.5|561.6|561.1|561.7|561.2|561|560.5|0
1591215000000|2020-06-03 20:10:00|561.5|561|561.6|561.1|561.8|561.3|561.4|560.9|0
1591215600000|2020-06-03 20:20:00|561.7|561.2|561.7|561.2|561.7|561.2|561.6|561.1|0
1591216200000|2020-06-03 20:30:00|561.6|561.1|561.7|561.2|561.9|561.4|561.6|561.1|0
1591216500000|2020-06-03 20:35:00|561.8|561.3|561.6|561.1|561.8|561.3|561.5|561|0
1591216800000|2020-06-03 20:40:00|561.5|561|561.7|561.2|561.8|561.3|561.5|561|0
1591217100000|2020-06-03 20:45:00|561.6|561.1|561.5|561|561.8|561.3|561.5|561|0
1591217400000|2020-06-03 20:50:00|561.6|561.1|561.5|561|561.6|561.1|561.4|560.9|0
1591217700000|2020-06-03 20:55:00|561.4|560.9|561.6|561.1|561.6|561.1|561.4|560.9|0
1591218000000|2020-06-03 21:00:00|561.7|561.2|561.7|561.2|561.7|561.2|561.6|561.1|0
1591218300000|2020-06-03 21:05:00|561.6|561.1|561.6|561.1|561.6|561.1|561.6|561.1|0
1591218900000|2020-06-03 21:15:00|561.7|561.2|561.6|561.1|561.7|561.2|561.6|561.1|0
1591220400000|2020-06-03 21:40:00|561.7|561.2|561.7|561.2|561.7|561.2|561.7|561.2|0
1591220700000|2020-06-03 21:45:00|561.6|561.1|561.6|561.1|561.6|561.1|561.6|561.1|0
1591221600000|2020-06-03 22:00:00|561.4|560.9|561|560.5|561.7|561.2|560.6|560.1|0
1591221900000|2020-06-03 22:05:00|561.1|560.6|560.5|560|561.1|560.6|560.1|559.6|0
1591222200000|2020-06-03 22:10:00|560.4|559.9|560.4|559.9|560.5|560|560.2|559.7|0
1591222500000|2020-06-03 22:15:00|560.5|560|560.4|559.9|560.6|560.1|560.3|559.8|0
1591222800000|2020-06-03 22:20:00|560.5|560|560.3|559.8|560.5|560|560.3|559.8|0
1591223100000|2020-06-03 22:25:00|560.4|559.9|560.4|559.9|560.4|559.9|560.2|559.7|0
1591223400000|2020-06-03 22:30:00|560.5|560|560.8|560.3|560.9|560.4|560.5|560|0
1591223700000|2020-06-03 22:35:00|560.9|560.4|560.9|560.4|561.1|560.6|560.9|560.4|0
1591224000000|2020-06-03 22:40:00|561|560.5|560.8|560.3|561.1|560.6|560.8|560.3|0
1591224300000|2020-06-03 22:45:00|560.7|560.2|560.9|560.4|561|560.5|560.7|560.2|0
1591224600000|2020-06-03 22:50:00|561|560.5|561.2|560.7|561.2|560.7|560.9|560.4|0
1591224900000|2020-06-03 22:55:00|561.1|560.6|561.2|560.7|561.2|560.7|561.1|560.6|0
1591225200000|2020-06-03 23:00:00|561.1|560.6|561.4|560.9|561.5|561|561.1|560.6|0
1591225500000|2020-06-03 23:05:00|561.5|561|561.6|561.1|561.6|561.1|561.4|560.9|0
1591225800000|2020-06-03 23:10:00|561.7|561.2|561.5|561|561.7|561.2|561.5|561|0
1591226100000|2020-06-03 23:15:00|561.4|560.9|561.5|561|561.6|561.1|561.4|560.9|0
1591226400000|2020-06-03 23:20:00|561.4|560.9|561.6|561.1|561.6|561.1|561.4|560.9|0
1591226700000|2020-06-03 23:25:00|561.7|561.2|562|561.5|562.1|561.6|561.6|561.1|0
1591227000000|2020-06-03 23:30:00|562.1|561.6|562.2|561.7|562.4|561.9|562|561.5|0
1591227300000|2020-06-03 23:35:00|562.3|561.8|562.9|562.4|563.1|562.6|562.3|561.8|0
1591227600000|2020-06-03 23:40:00|562.8|562.3|563|562.5|563.1|562.6|562.8|562.3|0
1591227900000|2020-06-03 23:45:00|562.9|562.4|562.9|562.4|563|562.5|562.7|562.2|0
1591228200000|2020-06-03 23:50:00|562.8|562.3|562.7|562.2|562.8|562.3|562.6|562.1|0
1591228500000|2020-06-03 23:55:00|562.8|562.3|562.5|562|562.8|562.3|562.5|562|0
1591228800000|2020-06-04 00:00:00|562.6|562.1|562.2|561.7|562.7|562.2|562.2|561.7|0
1591229100000|2020-06-04 00:05:00|562.3|561.8|562.2|561.7|562.4|561.9|562.1|561.6|0
1591229400000|2020-06-04 00:10:00|562.3|561.8|562|561.5|562.5|562|561.9|561.4|0
1591229700000|2020-06-04 00:15:00|561.9|561.4|560.4|559.9|562.1|561.6|560.4|559.9|0
1591230000000|2020-06-04 00:20:00|560.5|560|560.6|560.1|561|560.5|560.3|559.8|0
1591230300000|2020-06-04 00:25:00|560.5|560|560.7|560.2|560.7|560.2|560.3|559.8|0
1591230600000|2020-06-04 00:30:00|560.8|560.3|560.4|559.9|560.9|560.4|560.4|559.9|0
1591230900000|2020-06-04 00:35:00|560.5|560|560|559.5|560.7|560.2|559.8|559.3|0
1591231200000|2020-06-04 00:40:00|559.9|559.4|560|559.5|560.3|559.8|559.8|559.3|0
1591231500000|2020-06-04 00:45:00|559.9|559.4|559.4|558.9|559.9|559.4|559.4|558.9|0
1591231800000|2020-06-04 00:50:00|559.5|559|559.6|559.1|559.7|559.2|559.4|558.9|0
1591232100000|2020-06-04 00:55:00|559.7|559.2|559.8|559.3|559.9|559.4|559.6|559.1|0
1591232400000|2020-06-04 01:00:00|559.9|559.4|560.1|559.6|560.2|559.7|559.7|559.2|0
1591232700000|2020-06-04 01:05:00|560.2|559.7|559.9|559.4|560.2|559.7|559.7|559.2|0
1591233000000|2020-06-04 01:10:00|559.8|559.3|559.8|559.3|560.1|559.6|559.6|559.1|0
1591233300000|2020-06-04 01:15:00|559.9|559.4|559.7|559.2|560|559.5|559.6|559.1|0
1591233600000|2020-06-04 01:20:00|559.6|559.1|559.6|559.1|559.7|559.2|559.4|558.9|0
1591233900000|2020-06-04 01:25:00|559.5|559|559.7|559.2|559.7|559.2|559.4|558.9|0
1591234200000|2020-06-04 01:30:00|559.8|559.3|559.4|558.9|559.9|559.4|559.3|558.8|0
1591234500000|2020-06-04 01:35:00|559.3|558.8|559|558.5|559.4|558.9|559|558.5|0
1591234800000|2020-06-04 01:40:00|559.1|558.6|559|558.5|559.3|558.8|559|558.5|0
1591235100000|2020-06-04 01:45:00|558.9|558.4|558.8|558.3|558.9|558.4|558.7|558.2|0
1591235400000|2020-06-04 01:50:00|558.9|558.4|559.4|558.9|559.5|559|558.9|558.4|0
1591235700000|2020-06-04 01:55:00|559.3|558.8|558.7|558.2|559.4|558.9|558.7|558.2|0
1591236000000|2020-06-04 02:00:00|558.6|558.1|558.3|557.8|558.7|558.2|558.3|557.8|0
1591236300000|2020-06-04 02:05:00|558.4|557.9|558.5|558|558.7|558.2|558.3|557.8|0
1591236600000|2020-06-04 02:10:00|558.6|558.1|558.2|557.7|558.7|558.2|558.1|557.6|0
1591236900000|2020-06-04 02:15:00|558.1|557.6|558.1|557.6|558.1|557.6|557.8|557.3|0
1591237200000|2020-06-04 02:20:00|558|557.5|558.3|557.8|558.3|557.8|558|557.5|0
1591237500000|2020-06-04 02:25:00|558.4|557.9|558.4|557.9|558.4|557.9|558.3|557.8|0
1591237800000|2020-06-04 02:30:00|558.3|557.8|557.9|557.4|558.3|557.8|557.8|557.3|0
1591238100000|2020-06-04 02:35:00|558|557.5|557.5|557|558.1|557.6|557.2|556.7|0
1591238400000|2020-06-04 02:40:00|557.6|557.1|557.8|557.3|557.9|557.4|557.5|557|0
1591238700000|2020-06-04 02:45:00|557.9|557.4|557.5|557|557.9|557.4|557.5|557|0
1591239000000|2020-06-04 02:50:00|557.6|557.1|557.3|556.8|557.8|557.3|557.3|556.8|0
1591239300000|2020-06-04 02:55:00|557.4|556.9|557.4|556.9|557.6|557.1|557.3|556.8|0
1591239600000|2020-06-04 03:00:00|557.5|557|557.2|556.7|557.5|557|557.2|556.7|0
1591239900000|2020-06-04 03:05:00|557.3|556.8|557.4|556.9|557.4|556.9|557.2|556.7|0
1591240200000|2020-06-04 03:10:00|557.5|557|557.4|556.9|557.7|557.2|557.4|556.9|0
1591240500000|2020-06-04 03:15:00|557.5|557|557.6|557.1|557.7|557.2|557.5|557|0
1591240800000|2020-06-04 03:20:00|557.5|557|557.9|557.4|558.1|557.6|557.5|557|0
1591241100000|2020-06-04 03:25:00|558|557.5|557.9|557.4|558.1|557.6|557.9|557.4|0
1591241400000|2020-06-04 03:30:00|558|557.5|557.8|557.3|558.1|557.6|557.5|557|0
1591241700000|2020-06-04 03:35:00|557.7|557.2|558|557.5|558|557.5|557.7|557.2|0
1591242000000|2020-06-04 03:40:00|557.9|557.4|557.8|557.3|558|557.5|557.8|557.3|0
1591242300000|2020-06-04 03:45:00|557.9|557.4|558|557.5|558|557.5|557.8|557.3|0
1591242600000|2020-06-04 03:50:00|558.1|557.6|558.7|558.2|558.7|558.2|558|557.5|0
1591242900000|2020-06-04 03:55:00|558.8|558.3|558.8|558.3|558.8|558.3|558.7|558.2|0
1591243200000|2020-06-04 04:00:00|558.9|558.4|559.2|558.7|559.2|558.7|558.9|558.4|0
1591243500000|2020-06-04 04:05:00|559.4|558.9|559.4|558.9|559.5|559|559.4|558.9|0
1591243800000|2020-06-04 04:10:00|559.3|558.8|559.2|558.7|559.5|559|559.2|558.7|0
1591244100000|2020-06-04 04:15:00|559.1|558.6|558.9|558.4|559.2|558.7|558.9|558.4|0
1591244400000|2020-06-04 04:20:00|559|558.5|559.4|558.9|559.5|559|558.9|558.4|0
1591244700000|2020-06-04 04:25:00|559.3|558.8|559.3|558.8|559.6|559.1|559.1|558.6|0
1591245000000|2020-06-04 04:30:00|559.4|558.9|559.5|559|559.5|559|559.2|558.7|0
1591245300000|2020-06-04 04:35:00|559.4|558.9|559.4|558.9|559.5|559|559.4|558.9|0
1591245600000|2020-06-04 04:40:00|559.5|559|559.5|559|559.6|559.1|559.4|558.9|0
1591245900000|2020-06-04 04:45:00|559.6|559.1|559.5|559|559.8|559.3|559.5|559|0
1591246200000|2020-06-04 04:50:00|559.6|559.1|559.3|558.8|559.6|559.1|559.3|558.8|0
1591246500000|2020-06-04 04:55:00|559.4|558.9|559.8|559.3|559.8|559.3|559.2|558.7|0
1591246800000|2020-06-04 05:00:00|559.9|559.4|560.1|559.6|560.1|559.6|559.8|559.3|0
1591247100000|2020-06-04 05:05:00|560|559.5|560.1|559.6|560.1|559.6|559.9|559.4|0
1591247400000|2020-06-04 05:10:00|560.2|559.7|560.2|559.7|560.2|559.7|560.1|559.6|0
1591247700000|2020-06-04 05:15:00|560.3|559.8|560.1|559.6|560.4|559.9|560.1|559.6|0
1591248000000|2020-06-04 05:20:00|560.2|559.7|560.1|559.6|560.2|559.7|560.1|559.6|0
1591248300000|2020-06-04 05:25:00|560.2|559.7|560.4|559.9|560.4|559.9|560.1|559.6|0
1591248600000|2020-06-04 05:30:00|560.3|559.8|559.6|559.1|560.4|559.9|559.6|559.1|0
1591248900000|2020-06-04 05:35:00|559.5|559|559.3|558.8|559.6|559.1|559.3|558.8|0
1591249200000|2020-06-04 05:40:00|559.4|558.9|559.8|559.3|559.8|559.3|559.4|558.9|0
1591249500000|2020-06-04 05:45:00|559.9|559.4|559.3|558.8|560|559.5|559.3|558.8|0
1591249800000|2020-06-04 05:50:00|559.4|558.9|559.4|558.9|559.6|559.1|559.3|558.8|0
1591250100000|2020-06-04 05:55:00|559.3|558.8|559.1|558.6|559.4|558.9|558.8|558.3|0
1591250400000|2020-06-04 06:00:00|559.4|558.9|559.4|559.1|559.7|559.4|559|558.7|73
1591250700000|2020-06-04 06:05:00|559.3|559|559.4|559.1|559.6|559.3|559|558.7|85
1591251000000|2020-06-04 06:10:00|559.3|559|558.9|558.6|559.4|559.1|558.8|558.5|27
1591251300000|2020-06-04 06:15:00|559|558.7|558.8|558.5|559.1|558.8|558.6|558.3|55
1591251600000|2020-06-04 06:20:00|558.9|558.6|558.7|558.4|559|558.7|558.6|558.3|34
1591251900000|2020-06-04 06:25:00|558.6|558.3|558.6|558.3|558.9|558.6|558.5|558.2|32
1591252200000|2020-06-04 06:30:00|558.7|558.4|558.4|558.1|558.7|558.4|558.3|558|107
1591252500000|2020-06-04 06:35:00|558.3|558|557.9|557.6|558.4|558.1|557.9|557.6|70
1591252800000|2020-06-04 06:40:00|557.8|557.5|557.7|557.4|558.2|557.9|557.6|557.3|100
1591253100000|2020-06-04 06:45:00|557.6|557.3|557.4|557.1|558.1|557.8|557.3|557|95
1591253400000|2020-06-04 06:50:00|557.3|557|557.6|557.3|557.8|557.5|557.3|557|83
1591253700000|2020-06-04 06:55:00|557.5|557.2|557.7|557.4|558.1|557.8|557.4|557.1|108
1591254000000|2020-06-04 07:00:00|557.6|557.5|559.7|559.6|560.2|560.1|557.5|557.4|863
1591254300000|2020-06-04 07:05:00|559.6|559.5|558.9|558.8|559.9|559.8|558.9|558.8|450
1591254600000|2020-06-04 07:10:00|559|558.9|560.4|560.3|560.6|560.5|558.9|558.8|452
1591254900000|2020-06-04 07:15:00|560.3|560.2|559.7|559.6|560.9|560.8|559.6|559.5|299
1591255200000|2020-06-04 07:20:00|559.6|559.5|560|559.9|560|559.9|559.4|559.3|295
1591255500000|2020-06-04 07:25:00|559.9|559.8|559.8|559.7|560.7|560.6|559.7|559.6|428
1591255800000|2020-06-04 07:30:00|559.7|559.6|559.2|559.1|559.8|559.7|558.5|558.4|302
1591256100000|2020-06-04 07:35:00|559.3|559.2|559.1|559|559.6|559.5|559|558.9|135
1591256400000|2020-06-04 07:40:00|559.3|559.2|558.2|558.1|559.3|559.2|558.1|558|187
1591256700000|2020-06-04 07:45:00|558.1|558|558.9|558.8|559.3|559.2|558.1|558|146
1591257000000|2020-06-04 07:50:00|559|558.9|559.5|559.4|559.7|559.6|559|558.9|143
1591257300000|2020-06-04 07:55:00|559.6|559.5|560.2|560.1|560.3|560.2|559.4|559.3|112
1591257600000|2020-06-04 08:00:00|560.3|560.2|559.8|559.7|560.6|560.5|559.8|559.7|134
1591257900000|2020-06-04 08:05:00|559.9|559.8|559.6|559.5|560.1|560|559.5|559.4|221
1591258200000|2020-06-04 08:10:00|559.5|559.4|558.7|558.6|559.9|559.8|558.7|558.6|226
1591258500000|2020-06-04 08:15:00|558.8|558.7|559.2|559.1|559.2|559.1|558.6|558.5|96
1591258800000|2020-06-04 08:20:00|559.1|559|559.3|559.2|559.4|559.3|559.1|559|97
1591259100000|2020-06-04 08:25:00|559.4|559.3|558.7|558.6|559.7|559.6|558.5|558.4|242
1591259400000|2020-06-04 08:30:00|558.8|558.7|558.8|558.7|559.1|559|558.6|558.5|198
1591259700000|2020-06-04 08:35:00|558.9|558.8|558.3|558.2|559|558.9|558.3|558.2|119
1591260000000|2020-06-04 08:40:00|558.4|558.3|558.5|558.4|558.8|558.7|558.3|558.2|109
1591260300000|2020-06-04 08:45:00|558.6|558.5|558.4|558.3|558.7|558.6|558.1|558|73
1591260600000|2020-06-04 08:50:00|558.5|558.4|558.4|558.3|558.7|558.6|558.2|558.1|90
1591260900000|2020-06-04 08:55:00|558.3|558.2|558.5|558.4|558.7|558.6|558.2|558.1|110
1591261200000|2020-06-04 09:00:00|558.6|558.5|558.2|558.1|558.7|558.6|558.2|558.1|101
1591261500000|2020-06-04 09:05:00|558.3|558.2|558.3|558.2|558.5|558.4|558.2|558.1|104
1591261800000|2020-06-04 09:10:00|558.2|558.1|558.4|558.3|558.5|558.4|558.2|558.1|104
1591262100000|2020-06-04 09:15:00|558.3|558.2|558.6|558.5|558.7|558.6|558.3|558.2|110
1591262400000|2020-06-04 09:20:00|558.7|558.6|558.4|558.3|558.7|558.6|558.3|558.2|112
1591262700000|2020-06-04 09:25:00|558.5|558.4|558.2|558.1|558.5|558.4|558.2|558.1|135
1591263000000|2020-06-04 09:30:00|558.3|558.2|558.6|558.5|558.7|558.6|558.2|558.1|123
1591263300000|2020-06-04 09:35:00|558.7|558.6|558.8|558.7|558.9|558.8|558.4|558.3|98
1591263600000|2020-06-04 09:40:00|558.9|558.8|558.5|558.4|558.9|558.8|558.4|558.3|121
1591263900000|2020-06-04 09:45:00|558.4|558.3|558|557.9|558.5|558.4|557.9|557.8|114
1591264200000|2020-06-04 09:50:00|558.1|558|558.6|558.5|558.8|558.7|558|557.9|118
1591264500000|2020-06-04 09:55:00|558.7|558.6|558.9|558.8|559|558.9|558.4|558.3|157
1591264800000|2020-06-04 10:00:00|559|558.9|559.1|559|559.2|559.1|558.7|558.6|138
1591265100000|2020-06-04 10:05:00|559|558.9|559|558.9|559.2|559.1|558.8|558.7|105
1591265400000|2020-06-04 10:10:00|558.9|558.8|559.1|559|559.3|559.2|558.9|558.8|105
1591265700000|2020-06-04 10:15:00|559.2|559.1|559.6|559.5|559.6|559.5|559.2|559.1|102
1591266000000|2020-06-04 10:20:00|559.7|559.6|560.1|560|560.2|560.1|559.6|559.5|97
1591266300000|2020-06-04 10:25:00|560|559.9|560.2|560.1|560.4|560.3|559.9|559.8|152
1591266600000|2020-06-04 10:30:00|560.1|560|560|559.9|560.4|560.3|559.8|559.7|151
1591266900000|2020-06-04 10:35:00|560.1|560|559.8|559.7|560.1|560|559.7|559.6|108
1591267200000|2020-06-04 10:40:00|559.9|559.8|559.5|559.4|560|559.9|559.5|559.4|86
1591267500000|2020-06-04 10:45:00|559.4|559.3|559|558.9|559.4|559.3|558.9|558.8|97
1591267800000|2020-06-04 10:50:00|559.1|559|559.3|559.2|559.3|559.2|558.8|558.7|87
1591268100000|2020-06-04 10:55:00|559.4|559.3|559.8|559.7|559.8|559.7|559.2|559.1|119
1591268400000|2020-06-04 11:00:00|559.7|559.6|559.8|559.7|560.1|560|559.7|559.6|86
1591268700000|2020-06-04 11:05:00|559.7|559.6|560.3|560.2|560.4|560.3|559.7|559.6|92
1591269000000|2020-06-04 11:10:00|560.2|560.1|560.1|560|560.3|560.2|560.1|560|62
1591269300000|2020-06-04 11:15:00|560|559.9|560.1|560|560.1|560|559.9|559.8|55
1591269600000|2020-06-04 11:20:00|560|559.9|560|559.9|560.2|560.1|559.9|559.8|79
1591269900000|2020-06-04 11:25:00|559.9|559.8|560|559.9|560.2|560.1|559.9|559.8|96
1591270200000|2020-06-04 11:30:00|559.9|559.8|560.2|560.1|560.3|560.2|559.9|559.8|99
1591270500000|2020-06-04 11:35:00|560.3|560.2|560|559.9|560.5|560.4|560|559.9|166
1591270800000|2020-06-04 11:40:00|559.96|559.86|559.56|559.46|560.06|559.96|559.46|559.36|125
1591271100000|2020-06-04 11:45:00|559.46|559.36|561.66|561.56|562.66|562.56|559.36|559.26|806
1591271400000|2020-06-04 11:50:00|561.76|561.66|562.96|562.86|563.16|563.06|561.46|561.36|370
1591271700000|2020-06-04 11:55:00|563.06|562.96|561.96|561.86|563.96|563.86|561.86|561.76|577
1591272000000|2020-06-04 12:00:00|562.06|561.96|561.16|561.06|562.36|562.26|561.06|560.96|282
1591272300000|2020-06-04 12:05:00|561.26|561.16|561.56|561.46|561.86|561.76|561.16|561.06|175
1591272600000|2020-06-04 12:10:00|561.46|561.36|560.26|560.16|561.46|561.36|560.06|559.96|243
1591272900000|2020-06-04 12:15:00|560.16|560.06|560.56|560.46|560.76|560.66|560.06|559.96|178
1591273200000|2020-06-04 12:20:00|560.46|560.36|560.76|560.66|561.06|560.96|560.26|560.16|163
1591273500000|2020-06-04 12:25:00|560.86|560.76|560.66|560.56|560.86|560.76|560.36|560.26|146
1591273800000|2020-06-04 12:30:00|560.56|560.46|558.66|558.56|560.86|560.76|558.46|558.36|400
1591274100000|2020-06-04 12:35:00|558.56|558.46|558.46|558.36|559.26|559.16|558.26|558.16|376
1591274400000|2020-06-04 12:40:00|558.56|558.46|556.36|556.26|558.56|558.46|555.76|555.66|713
1591274700000|2020-06-04 12:45:00|556.26|556.16|557.46|557.36|557.76|557.66|556.16|556.06|520
1591275000000|2020-06-04 12:50:00|557.56|557.46|557.76|557.66|558.06|557.96|557.26|557.16|377
1591275300000|2020-06-04 12:55:00|557.86|557.76|557.76|557.66|558.16|558.06|557.66|557.56|229
1591275600000|2020-06-04 13:00:00|557.86|557.76|558.36|558.26|558.36|558.26|557.76|557.66|162
1591275900000|2020-06-04 13:05:00|558.46|558.36|558.36|558.26|558.86|558.76|558.26|558.16|211
1591276200000|2020-06-04 13:10:00|558.46|558.36|558.76|558.66|558.76|558.66|558.06|557.96|176
1591276500000|2020-06-04 13:15:00|558.86|558.76|558.56|558.46|559.16|559.06|558.56|558.46|170
1591276800000|2020-06-04 13:20:00|558.66|558.56|559.26|559.16|559.46|559.36|558.46|558.36|155
1591277100000|2020-06-04 13:25:00|559.36|559.26|558.76|558.66|559.66|559.56|558.56|558.46|179
1591277400000|2020-06-04 13:30:00|558.66|558.56|558.16|558.06|559.06|558.96|558.16|558.06|314
1591277700000|2020-06-04 13:35:00|558.26|558.16|558.46|558.36|558.76|558.66|558.06|557.96|311
1591278000000|2020-06-04 13:40:00|558.56|558.46|558.56|558.46|558.86|558.76|558.26|558.16|260
1591278300000|2020-06-04 13:45:00|558.66|558.56|559.76|559.66|559.86|559.76|558.06|557.96|327
1591278600000|2020-06-04 13:50:00|559.86|559.76|560.86|560.76|561.06|560.96|559.56|559.46|458
1591278900000|2020-06-04 13:55:00|560.76|560.66|561.06|560.96|561.66|561.56|560.66|560.56|303
1591279200000|2020-06-04 14:00:00|560.96|560.86|560.26|560.16|561.36|561.26|560.26|560.16|423
1591279500000|2020-06-04 14:05:00|560.36|560.26|560.66|560.56|560.86|560.76|559.86|559.76|254
1591279800000|2020-06-04 14:10:00|560.64|560.54|560.14|560.04|560.64|560.54|559.54|559.44|269
1591280100000|2020-06-04 14:15:00|560.24|560.14|560.44|560.34|560.74|560.64|560.14|560.04|196
1591280400000|2020-06-04 14:20:00|560.34|560.24|558.74|558.64|560.54|560.44|558.74|558.64|290
1591280700000|2020-06-04 14:25:00|558.84|558.74|559.44|559.34|559.64|559.54|558.44|558.34|281
1591281000000|2020-06-04 14:30:00|559.54|559.44|559.54|559.44|559.74|559.64|559.24|559.14|257
1591281300000|2020-06-04 14:35:00|559.44|559.34|559.54|559.44|559.64|559.54|559.14|559.04|199
1591281600000|2020-06-04 14:40:00|559.44|559.34|559.04|558.94|559.54|559.44|558.74|558.64|208
1591281900000|2020-06-04 14:45:00|558.94|558.84|559.64|559.54|559.74|559.64|558.44|558.34|197
1591282200000|2020-06-04 14:50:00|559.54|559.44|559.24|559.14|559.64|559.54|558.84|558.74|215
1591282500000|2020-06-04 14:55:00|559.34|559.24|559.14|559.04|559.44|559.34|558.94|558.84|119
1591282800000|2020-06-04 15:00:00|559.24|559.14|559.04|558.94|559.34|559.24|558.84|558.74|118
1591283100000|2020-06-04 15:05:00|558.94|558.84|558.34|558.24|559.14|559.04|557.94|557.84|361
1591283400000|2020-06-04 15:10:00|558.44|558.34|558.24|558.14|558.44|558.34|557.64|557.54|265
1591283700000|2020-06-04 15:15:00|558.34|558.24|557.74|557.64|558.34|558.24|557.34|557.24|278
1591284000000|2020-06-04 15:20:00|557.64|557.54|557.54|557.44|558.34|558.24|557.44|557.34|294
1591284300000|2020-06-04 15:25:00|557.44|557.34|558.34|558.24|558.44|558.34|557.14|557.04|313
1591284600000|2020-06-04 15:30:00|558.44|558.14|558.94|558.64|559.04|558.74|558.04|557.74|507
1591284900000|2020-06-04 15:35:00|559.04|558.74|559.14|558.84|559.24|558.94|558.44|558.14|587
1591285200000|2020-06-04 15:40:00|559.24|558.94|558.74|558.44|559.34|559.04|558.34|558.04|143
1591285500000|2020-06-04 15:45:00|558.84|558.54|558.44|558.14|559.14|558.84|558.34|558.04|40
1591285800000|2020-06-04 15:50:00|558.34|558.04|558.64|558.34|558.74|558.44|558.24|557.94|55
1591286100000|2020-06-04 15:55:00|558.74|558.44|558.54|558.24|558.74|558.44|558.44|558.14|79
1591286400000|2020-06-04 16:00:00|558.64|558.34|558.34|558.04|558.64|558.34|558.24|557.94|26
1591286700000|2020-06-04 16:05:00|558.44|558.14|558.64|558.34|558.84|558.54|558.34|558.04|76
1591287000000|2020-06-04 16:10:00|558.54|558.24|558.24|557.94|558.64|558.34|558.24|557.94|24
1591287300000|2020-06-04 16:15:00|558.14|557.84|558.64|558.34|558.74|558.44|557.94|557.64|62
1591287600000|2020-06-04 16:20:00|558.54|558.24|558.74|558.44|558.84|558.54|558.44|558.14|22
1591287900000|2020-06-04 16:25:00|558.84|558.54|558.34|558.04|558.84|558.54|558.14|557.84|50
1591288200000|2020-06-04 16:30:00|558.44|558.14|557.64|557.34|558.44|558.14|557.34|557.04|78
1591288500000|2020-06-04 16:35:00|557.74|557.44|557.74|557.44|557.84|557.54|557.64|557.34|27
1591288800000|2020-06-04 16:40:00|557.64|557.34|557.64|557.34|557.94|557.64|557.64|557.34|24
1591289100000|2020-06-04 16:45:00|557.74|557.44|557.54|557.24|557.84|557.54|557.34|557.04|25
1591289400000|2020-06-04 16:50:00|557.44|557.14|557.54|557.24|557.74|557.44|557.44|557.14|14
1591289700000|2020-06-04 16:55:00|557.64|557.34|557.04|556.74|557.64|557.34|557.04|556.74|40
1591290000000|2020-06-04 17:00:00|557.14|556.84|557.24|556.94|557.34|557.04|557.04|556.74|32
1591290300000|2020-06-04 17:05:00|557.14|556.84|557.94|557.64|557.94|557.64|557.04|556.74|33
1591290600000|2020-06-04 17:10:00|557.84|557.54|557.54|557.24|557.94|557.64|557.54|557.24|9
1591290900000|2020-06-04 17:15:00|557.64|557.34|557.64|557.34|557.64|557.34|557.44|557.14|14
1591291200000|2020-06-04 17:20:00|557.54|557.24|557.44|557.14|557.64|557.34|557.44|557.14|7
1591291500000|2020-06-04 17:25:00|557.54|557.24|557.54|557.24|557.64|557.34|557.44|557.14|13
1591291800000|2020-06-04 17:30:00|557.64|557.34|557.94|557.64|557.94|557.64|557.64|557.34|15
1591292100000|2020-06-04 17:35:00|557.84|557.54|558.34|558.04|558.34|558.04|557.74|557.44|14
1591292400000|2020-06-04 17:40:00|558.24|557.94|559.14|558.84|559.14|558.84|558.24|557.94|29
1591292700000|2020-06-04 17:45:00|559.24|558.94|559.14|558.84|559.24|558.94|558.94|558.64|24
1591293000000|2020-06-04 17:50:00|559.04|558.74|559.14|558.84|559.14|558.84|559.04|558.74|7
1591293300000|2020-06-04 17:55:00|559.04|558.74|559.14|558.84|559.34|559.04|559.04|558.74|10
1591293600000|2020-06-04 18:00:00|559.24|558.94|559.24|558.94|559.44|559.14|559.04|558.74|13
1591293900000|2020-06-04 18:05:00|559.14|558.84|558.94|558.64|559.34|559.04|558.74|558.44|19
1591294200000|2020-06-04 18:10:00|558.84|558.54|559.24|558.94|559.24|558.94|558.84|558.54|0
1591294500000|2020-06-04 18:15:00|559.14|558.84|559.04|558.74|559.24|558.94|558.94|558.64|7
1591294800000|2020-06-04 18:20:00|558.94|558.64|559.04|558.74|559.04|558.74|558.84|558.54|2
1591295100000|2020-06-04 18:25:00|558.94|558.64|559.24|558.94|559.24|558.94|558.94|558.64|10
1591295400000|2020-06-04 18:30:00|559.34|559.04|558.84|558.54|559.34|559.04|558.54|558.24|64
1591295700000|2020-06-04 18:35:00|558.74|558.44|559.14|558.84|559.24|558.94|558.74|558.44|21
1591296000000|2020-06-04 18:40:00|559.24|558.94|559.14|558.84|559.24|558.94|558.84|558.54|15
1591296300000|2020-06-04 18:45:00|559.24|558.94|559.34|559.04|559.34|559.04|558.94|558.64|22
1591296600000|2020-06-04 18:50:00|559.24|558.94|559.24|558.94|559.34|559.04|559.14|558.84|18
1591296900000|2020-06-04 18:55:00|559.34|559.04|557.84|557.54|559.44|559.14|557.84|557.54|43
1591297200000|2020-06-04 19:00:00|557.94|557.64|557.94|557.64|558.24|557.94|557.84|557.54|6
1591297500000|2020-06-04 19:05:00|557.84|557.54|557.64|557.34|558.04|557.74|557.34|557.04|69
1591297800000|2020-06-04 19:10:00|557.74|557.44|556.74|556.44|557.74|557.44|556.74|556.44|114
1591298100000|2020-06-04 19:15:00|556.64|556.34|557.14|556.84|557.14|556.84|556.24|555.94|58
1591298400000|2020-06-04 19:20:00|557.04|556.74|557.24|556.94|557.54|557.24|556.94|556.64|21
1591298700000|2020-06-04 19:25:00|557.34|557.04|557.94|557.64|557.94|557.64|557.34|557.04|76
1591299000000|2020-06-04 19:30:00|557.84|557.54|558.24|557.94|558.44|558.14|557.74|557.44|31
1591299300000|2020-06-04 19:35:00|558.14|557.84|558.14|557.84|558.34|558.04|557.94|557.64|8
1591299600000|2020-06-04 19:40:00|558.04|557.74|558.14|557.84|558.34|558.04|557.84|557.54|10
1591299900000|2020-06-04 19:45:00|558.24|557.94|558.64|558.34|558.74|558.44|558.04|557.74|51
1591300200000|2020-06-04 19:50:00|558.74|558.44|558.44|558.14|558.74|558.44|558.04|557.74|71
1591300500000|2020-06-04 19:55:00|558.64|558.34|559.44|559.14|559.54|559.24|558.54|558.24|130
1591300800000|2020-06-04 20:00:00|559.34|558.84|559.44|558.94|559.74|559.24|559.24|558.74|0
1591301100000|2020-06-04 20:05:00|559.54|559.04|559.54|559.04|559.74|559.24|559.44|558.94|0
1591301400000|2020-06-04 20:10:00|559.64|559.14|559.64|559.14|559.84|559.34|559.44|558.94|0
1591301700000|2020-06-04 20:15:00|559.74|559.24|559.64|559.14|559.74|559.24|559.64|559.14|0
1591302000000|2020-06-04 20:20:00|559.74|559.24|559.74|559.24|559.74|559.24|559.74|559.24|0
1591302300000|2020-06-04 20:25:00|559.84|559.34|559.74|559.24|559.84|559.34|559.74|559.24|0
1591302600000|2020-06-04 20:30:00|559.64|559.14|559.94|559.44|560.04|559.54|559.64|559.14|0
1591302900000|2020-06-04 20:35:00|560.04|559.54|560.34|559.84|560.44|559.94|559.94|559.44|0
1591303200000|2020-06-04 20:40:00|560.44|559.94|560.44|559.94|560.74|560.24|560.34|559.84|0
1591303500000|2020-06-04 20:45:00|560.54|560.04|560.44|559.94|560.74|560.24|560.44|559.94|0
1591303800000|2020-06-04 20:50:00|560.54|560.04|560.24|559.74|560.64|560.14|560.24|559.74|0
1591304100000|2020-06-04 20:55:00|560.14|559.64|560.24|559.74|560.44|559.94|560.14|559.64|0
1591304400000|2020-06-04 21:00:00|560.34|559.84|560.14|559.64|560.34|559.84|560.14|559.64|0
1591304700000|2020-06-04 21:05:00|560.24|559.74|560.24|559.74|560.24|559.74|560.24|559.74|0
1591305600000|2020-06-04 21:20:00|560.14|559.64|560.24|559.74|560.24|559.74|560.14|559.64|0
1591305900000|2020-06-04 21:25:00|560.14|559.64|560.14|559.64|560.14|559.64|560.14|559.64|0
1591306200000|2020-06-04 21:30:00|560.04|559.54|560.04|559.54|560.14|559.64|560.04|559.54|0
1591307400000|2020-06-04 21:50:00|560.14|559.64|560.04|559.54|560.14|559.64|560.04|559.54|0
1591308000000|2020-06-04 22:00:00|560.14|559.64|560.24|559.74|560.34|559.84|560.04|559.54|0
1591308300000|2020-06-04 22:05:00|560.14|559.64|560.04|559.54|560.14|559.64|559.94|559.44|0
1591308600000|2020-06-04 22:10:00|560.14|559.64|559.94|559.44|560.14|559.64|559.84|559.34|0
1591308900000|2020-06-04 22:15:00|560.04|559.54|559.94|559.44|560.04|559.54|559.84|559.34|0
1591309200000|2020-06-04 22:20:00|560.04|559.54|560.24|559.74|560.24|559.74|559.84|559.34|0
1591309500000|2020-06-04 22:25:00|560.04|559.54|560.44|559.94|560.64|560.14|560.04|559.54|0
1591309800000|2020-06-04 22:30:00|560.34|559.84|560.64|560.14|560.84|560.34|560.34|559.84|0
1591310100000|2020-06-04 22:35:00|560.74|560.24|560.54|560.04|560.74|560.24|560.54|560.04|0
1591310400000|2020-06-04 22:40:00|560.64|560.14|560.54|560.04|560.64|560.14|560.54|560.04|0
1591310700000|2020-06-04 22:45:00|560.44|559.94|560.44|559.94|560.54|560.04|560.34|559.84|0
1591311000000|2020-06-04 22:50:00|560.34|559.84|560.14|559.64|560.34|559.84|559.94|559.44|0
1591311300000|2020-06-04 22:55:00|560.24|559.74|560.24|559.74|560.24|559.74|560.14|559.64|0
1591311600000|2020-06-04 23:00:00|560.34|559.84|560.14|559.64|560.44|559.94|560.14|559.64|0
1591311900000|2020-06-04 23:05:00|560.04|559.54|559.94|559.44|560.14|559.64|559.74|559.24|0
1591312200000|2020-06-04 23:10:00|560.04|559.54|560.04|559.54|560.04|559.54|559.84|559.34|0
1591312500000|2020-06-04 23:15:00|560.14|559.64|560.24|559.74|560.34|559.84|560.04|559.54|0
1591312800000|2020-06-04 23:20:00|560.34|559.84|560.24|559.74|560.44|559.94|560.24|559.74|0
1591313100000|2020-06-04 23:25:00|560.34|559.84|560.54|560.04|560.54|560.04|560.24|559.74|0
1591313400000|2020-06-04 23:30:00|560.44|559.94|560.24|559.74|560.54|560.04|560.24|559.74|0
1591313700000|2020-06-04 23:35:00|560.34|559.84|560.04|559.54|560.34|559.84|559.94|559.44|0
1591314000000|2020-06-04 23:40:00|559.94|559.44|560.04|559.54|560.04|559.54|559.84|559.34|0
1591314300000|2020-06-04 23:45:00|559.94|559.44|559.44|558.94|560.04|559.54|559.24|558.74|0
1591314600000|2020-06-04 23:50:00|559.34|558.84|559.34|558.84|559.44|558.94|559.24|558.74|0
1591314900000|2020-06-04 23:55:00|559.44|558.94|559.24|558.74|559.54|559.04|559.24|558.74|0
1591315200000|2020-06-05 00:00:00|559.34|558.84|559.34|558.84|559.64|559.14|558.94|558.44|0
1591315500000|2020-06-05 00:05:00|559.44|558.94|559.84|559.34|559.94|559.44|559.34|558.84|0
1591315800000|2020-06-05 00:10:00|559.74|559.24|560.04|559.54|560.14|559.64|559.74|559.24|0
1591316100000|2020-06-05 00:15:00|560.14|559.64|559.44|558.94|560.24|559.74|559.44|558.94|0
1591316400000|2020-06-05 00:20:00|559.34|558.84|559.14|558.64|559.44|558.94|558.74|558.24|0
1591316700000|2020-06-05 00:25:00|559.24|558.74|559.44|558.94|559.64|559.14|559.14|558.64|0
1591317000000|2020-06-05 00:30:00|559.54|559.04|559.14|558.64|559.64|559.14|559.04|558.54|0
1591317300000|2020-06-05 00:35:00|559.24|558.74|559.64|559.14|559.64|559.14|559.04|558.54|0
1591317600000|2020-06-05 00:40:00|559.84|559.34|559.64|559.14|559.94|559.44|559.54|559.04|0
1591317900000|2020-06-05 00:45:00|559.74|559.24|559.64|559.14|559.84|559.34|559.54|559.04|0
1591318200000|2020-06-05 00:50:00|559.74|559.24|559.24|558.74|559.84|559.34|559.24|558.74|0
1591318500000|2020-06-05 00:55:00|559.34|558.84|559.34|558.84|559.34|558.84|559.24|558.74|0
1591318800000|2020-06-05 01:00:00|559.44|558.94|559.94|559.44|560.14|559.64|559.44|558.94|0
1591319100000|2020-06-05 01:05:00|560.04|559.54|559.54|559.04|560.04|559.54|559.34|558.84|0
1591319400000|2020-06-05 01:10:00|559.64|559.14|558.94|558.44|559.64|559.14|558.94|558.44|0
1591319700000|2020-06-05 01:15:00|559.04|558.54|559.44|558.94|559.54|559.04|558.94|558.44|0
1591320000000|2020-06-05 01:20:00|559.54|559.04|559.64|559.14|559.64|559.14|559.34|558.84|0
1591320300000|2020-06-05 01:25:00|559.54|559.04|559.64|559.14|559.84|559.34|559.54|559.04|0
1591320600000|2020-06-05 01:30:00|559.74|559.24|559.84|559.34|560.44|559.94|559.64|559.14|0
1591320900000|2020-06-05 01:35:00|559.94|559.44|559.84|559.34|559.94|559.44|559.64|559.14|0
1591321200000|2020-06-05 01:40:00|559.94|559.44|559.64|559.14|559.94|559.44|559.44|558.94|0
1591321500000|2020-06-05 01:45:00|559.74|559.24|559.54|559.04|559.84|559.34|559.34|558.84|0
1591321800000|2020-06-05 01:50:00|559.44|558.94|559.84|559.34|559.94|559.44|559.44|558.94|0
1591322100000|2020-06-05 01:55:00|559.94|559.44|559.94|559.44|559.94|559.44|559.64|559.14|0
1591322400000|2020-06-05 02:00:00|560.04|559.54|559.94|559.44|560.14|559.64|559.64|559.14|0
1591322700000|2020-06-05 02:05:00|560.14|559.64|560.14|559.64|560.24|559.74|559.94|559.44|0
1591323000000|2020-06-05 02:10:00|560.24|559.74|559.94|559.44|560.24|559.74|559.94|559.44|0
1591323300000|2020-06-05 02:15:00|560.04|559.54|560.24|559.74|560.24|559.74|560.04|559.54|0
1591323600000|2020-06-05 02:20:00|560.34|559.84|560.24|559.74|560.44|559.94|560.24|559.74|0
1591323900000|2020-06-05 02:25:00|560.34|559.84|560.14|559.64|560.44|559.94|560.14|559.64|0
1591324200000|2020-06-05 02:30:00|560.24|559.74|561.14|560.64|561.24|560.74|560.24|559.74|0
1591324500000|2020-06-05 02:35:00|561.04|560.54|560.84|560.34|561.14|560.64|560.84|560.34|0
1591324800000|2020-06-05 02:40:00|560.74|560.24|560.84|560.34|560.84|560.34|560.74|560.24|0
1591325100000|2020-06-05 02:45:00|560.74|560.24|561.34|560.84|561.44|560.94|560.74|560.24|0
1591325400000|2020-06-05 02:50:00|561.24|560.74|561.04|560.54|561.24|560.74|560.84|560.34|0
1591325700000|2020-06-05 02:55:00|561.14|560.64|561.04|560.54|561.14|560.64|560.84|560.34|0
1591326000000|2020-06-05 03:00:00|561.14|560.64|561.04|560.54|561.34|560.84|561.04|560.54|0
1591326300000|2020-06-05 03:05:00|561.14|560.64|561.14|560.64|561.14|560.64|561.04|560.54|0
1591326600000|2020-06-05 03:10:00|561.24|560.74|561.34|560.84|561.34|560.84|561.24|560.74|0
1591326900000|2020-06-05 03:15:00|561.44|560.94|561.44|560.94|561.44|560.94|561.44|560.94|0
1591327200000|2020-06-05 03:20:00|561.54|561.04|561.64|561.14|561.64|561.14|561.44|560.94|0
1591327500000|2020-06-05 03:25:00|561.54|561.04|561.64|561.14|561.74|561.24|561.54|561.04|0
1591327800000|2020-06-05 03:30:00|561.54|561.04|561.64|561.14|561.64|561.14|561.54|561.04|0
1591328100000|2020-06-05 03:35:00|561.54|561.04|562.04|561.54|562.14|561.64|561.44|560.94|0
1591328400000|2020-06-05 03:40:00|561.94|561.44|561.84|561.34|562.04|561.54|561.74|561.24|0
1591328700000|2020-06-05 03:45:00|561.74|561.24|561.84|561.34|561.84|561.34|561.64|561.14|0
1591329000000|2020-06-05 03:50:00|561.94|561.44|562.24|561.74|562.24|561.74|561.94|561.44|0
1591329300000|2020-06-05 03:55:00|562.34|561.84|562.74|562.24|563.04|562.54|562.34|561.84|0
1591329600000|2020-06-05 04:00:00|562.84|562.34|562.84|562.34|563.04|562.54|562.74|562.24|0
1591329900000|2020-06-05 04:05:00|562.74|562.24|563.24|562.74|563.44|562.94|562.74|562.24|0
1591330200000|2020-06-05 04:10:00|563.14|562.64|563.54|563.04|563.54|563.04|563.14|562.64|0
1591330500000|2020-06-05 04:15:00|563.64|563.14|563.84|563.34|563.94|563.44|563.64|563.14|0
1591330800000|2020-06-05 04:20:00|563.94|563.44|564.14|563.64|564.14|563.64|563.84|563.34|0
1591331100000|2020-06-05 04:25:00|564.24|563.74|564.34|563.84|564.44|563.94|564.24|563.74|0
1591331400000|2020-06-05 04:30:00|564.24|563.74|564.44|563.94|564.44|563.94|564.24|563.74|0
1591331700000|2020-06-05 04:35:00|564.34|563.84|564.44|563.94|564.44|563.94|564.24|563.74|0
1591332000000|2020-06-05 04:40:00|564.54|564.04|564.54|564.04|564.74|564.24|564.54|564.04|0
1591332300000|2020-06-05 04:45:00|564.64|564.14|564.74|564.24|564.74|564.24|564.64|564.14|0
1591332600000|2020-06-05 04:50:00|564.54|564.04|564.54|564.04|564.74|564.24|564.54|564.04|0
1591332900000|2020-06-05 04:55:00|564.44|563.94|564.44|563.94|564.44|563.94|564.44|563.94|0
1591333200000|2020-06-05 05:00:00|564.34|563.84|564.14|563.64|564.44|563.94|564.14|563.64|0
1591333500000|2020-06-05 05:05:00|564.04|563.54|564.14|563.64|564.34|563.84|563.94|563.44|0
1591333800000|2020-06-05 05:10:00|564.24|563.74|563.94|563.44|564.24|563.74|563.94|563.44|0
1591334100000|2020-06-05 05:15:00|563.84|563.34|563.54|563.04|563.94|563.44|563.54|563.04|0
1591334400000|2020-06-05 05:20:00|563.44|562.94|563.54|563.04|563.54|563.04|563.44|562.94|0
1591334700000|2020-06-05 05:25:00|563.64|563.14|563.74|563.24|563.74|563.24|563.54|563.04|0
1591335000000|2020-06-05 05:30:00|563.84|563.34|563.74|563.24|563.84|563.34|563.74|563.24|0
1591335300000|2020-06-05 05:35:00|563.64|563.14|563.74|563.24|563.84|563.34|563.54|563.04|0
1591335600000|2020-06-05 05:40:00|563.64|563.14|564.14|563.64|564.14|563.64|563.64|563.14|0
1591335900000|2020-06-05 05:45:00|564.24|563.74|565.94|565.44|566.54|566.04|564.24|563.74|0
1591336200000|2020-06-05 05:50:00|565.84|565.34|566.14|565.64|566.34|565.84|565.74|565.24|0
1591336500000|2020-06-05 05:55:00|566.24|565.74|566.04|565.54|566.24|565.74|565.94|565.44|0
1591336800000|2020-06-05 06:00:00|565.84|565.64|564.54|564.24|566.04|565.74|564.44|564.14|254
1591337100000|2020-06-05 06:05:00|564.64|564.34|564.24|563.94|564.74|564.44|564.04|563.74|101
1591337400000|2020-06-05 06:10:00|564.14|563.84|564.44|564.14|564.54|564.24|564.04|563.74|67
1591337700000|2020-06-05 06:15:00|564.34|564.04|564.74|564.44|565.04|564.74|564.34|564.04|82
1591338000000|2020-06-05 06:20:00|564.64|564.34|564.64|564.34|564.84|564.54|564.44|564.14|32
1591338300000|2020-06-05 06:25:00|564.74|564.44|565.04|564.74|565.14|564.84|564.74|564.44|28
1591338600000|2020-06-05 06:30:00|565.14|564.84|565.44|565.14|565.54|565.24|564.74|564.44|111
1591338900000|2020-06-05 06:35:00|565.34|565.04|565.14|564.84|565.94|565.64|565.14|564.84|72
1591339200000|2020-06-05 06:40:00|565.24|564.94|565.24|564.94|565.24|564.94|564.94|564.64|47
1591339500000|2020-06-05 06:45:00|565.14|564.84|565.44|565.14|565.54|565.24|565.04|564.74|22
1591339800000|2020-06-05 06:50:00|565.34|565.04|564.84|564.54|565.44|565.14|564.84|564.54|40
1591340100000|2020-06-05 06:55:00|564.74|564.44|564.14|563.84|564.84|564.54|564.14|563.84|82
1591340400000|2020-06-05 07:00:00|564.04|563.94|563.74|563.64|564.34|564.24|563.44|563.34|821
1591340700000|2020-06-05 07:05:00|563.64|563.54|563.94|563.84|564.04|563.94|563.04|562.94|419
1591341000000|2020-06-05 07:10:00|564.04|563.94|565.74|565.64|565.74|565.64|563.74|563.64|525
1591341300000|2020-06-05 07:15:00|565.84|565.74|565.44|565.34|566.04|565.94|565.24|565.14|303
1591341600000|2020-06-05 07:20:00|565.54|565.44|565.44|565.34|565.84|565.74|565.04|564.94|389
1591341900000|2020-06-05 07:25:00|565.34|565.24|565.54|565.44|566.14|566.04|565.14|565.04|322
1591342200000|2020-06-05 07:30:00|565.44|565.34|565.64|565.54|566.04|565.94|564.84|564.74|319
1591342500000|2020-06-05 07:35:00|565.74|565.64|565.64|565.54|566.54|566.44|565.54|565.44|375
1591342800000|2020-06-05 07:40:00|565.63|565.53|566.93|566.83|567.03|566.93|565.63|565.53|321
1591343100000|2020-06-05 07:45:00|567.03|566.93|567.13|567.03|567.73|567.63|566.93|566.83|314
1591343400000|2020-06-05 07:50:00|567.23|567.13|567.03|566.93|567.33|567.23|566.83|566.73|294
1591343700000|2020-06-05 07:55:00|567.13|567.03|567.33|567.23|567.33|567.23|567.03|566.93|201
1591344000000|2020-06-05 08:00:00|567.23|567.13|567.43|567.33|567.93|567.83|567.23|567.13|167
1591344300000|2020-06-05 08:05:00|567.53|567.43|566.33|566.23|567.63|567.53|566.23|566.13|173
1591344600000|2020-06-05 08:10:00|566.43|566.33|566.43|566.33|566.73|566.63|566.33|566.23|175
1591344900000|2020-06-05 08:15:00|566.33|566.23|566.23|566.13|566.53|566.43|566.03|565.93|142
1591345200000|2020-06-05 08:20:00|566.13|566.03|565.93|565.83|566.53|566.43|565.73|565.63|123
1591345500000|2020-06-05 08:25:00|566.03|565.93|565.73|565.63|566.33|566.23|565.73|565.63|159
1591345800000|2020-06-05 08:30:00|565.83|565.73|565.83|565.73|566.13|566.03|565.73|565.63|165
1591346100000|2020-06-05 08:35:00|565.73|565.63|566.33|566.23|566.43|566.33|565.73|565.63|206
1591346400000|2020-06-05 08:40:00|566.23|566.13|566.33|566.23|566.43|566.33|565.73|565.63|152
1591346700000|2020-06-05 08:45:00|566.23|566.13|566.13|566.03|566.43|566.33|566.13|566.03|113
1591347000000|2020-06-05 08:50:00|566.03|565.93|565.93|565.83|566.33|566.23|564.93|564.83|651
1591347300000|2020-06-05 08:55:00|566.03|565.93|565.93|565.83|566.13|566.03|565.73|565.63|104
1591347600000|2020-06-05 09:00:00|566.03|565.93|566.53|566.43|566.73|566.63|566.03|565.93|134
1591347900000|2020-06-05 09:05:00|566.63|566.53|566.73|566.63|566.73|566.63|566.33|566.23|86
1591348200000|2020-06-05 09:10:00|566.63|566.53|566.43|566.33|566.93|566.83|566.33|566.23|116
1591348500000|2020-06-05 09:15:00|566.53|566.43|566.53|566.43|566.93|566.83|566.43|566.33|126
1591348800000|2020-06-05 09:20:00|566.43|566.33|565.43|565.33|566.43|566.33|565.33|565.23|180
1591349100000|2020-06-05 09:25:00|565.33|565.23|564.63|564.53|565.43|565.33|564.53|564.43|216
1591349400000|2020-06-05 09:30:00|564.53|564.43|563.93|563.83|564.73|564.63|563.63|563.53|258
1591349700000|2020-06-05 09:35:00|564.03|563.93|564.93|564.83|564.93|564.83|563.93|563.83|146
1591350000000|2020-06-05 09:40:00|564.83|564.73|564.63|564.53|565.03|564.93|564.63|564.53|124
1591350300000|2020-06-05 09:45:00|564.53|564.43|564.83|564.73|564.93|564.83|564.43|564.33|93
1591350600000|2020-06-05 09:50:00|564.93|564.83|565.63|565.53|565.73|565.63|564.73|564.63|297
1591350900000|2020-06-05 09:55:00|565.53|565.43|565.83|565.73|565.83|565.73|565.23|565.13|178
1591351200000|2020-06-05 10:00:00|565.73|565.63|564.23|564.13|565.83|565.73|564.23|564.13|109
1591351500000|2020-06-05 10:05:00|564.33|564.23|563.63|563.53|564.33|564.23|563.53|563.43|141
1591351800000|2020-06-05 10:10:00|563.73|563.63|563.93|563.83|564.13|564.03|563.63|563.53|171
1591352100000|2020-06-05 10:15:00|564.03|563.93|563.43|563.33|564.03|563.93|563.43|563.33|117
1591352400000|2020-06-05 10:20:00|563.53|563.43|563.13|563.03|563.63|563.53|563.03|562.93|208
1591352700000|2020-06-05 10:25:00|563.03|562.93|563.13|563.03|563.23|563.13|562.93|562.83|118
1591353000000|2020-06-05 10:30:00|563.03|562.93|563.43|563.33|563.43|563.33|563.03|562.93|85
1591353300000|2020-06-05 10:35:00|563.33|563.23|563.13|563.03|563.33|563.23|562.83|562.73|109
1591353600000|2020-06-05 10:40:00|563.03|562.93|563.13|563.03|563.23|563.13|562.93|562.83|78
1591353900000|2020-06-05 10:45:00|563.23|563.13|563.23|563.13|563.23|563.13|562.83|562.73|155
1591354200000|2020-06-05 10:50:00|563.33|563.23|563.33|563.23|563.33|563.23|563.03|562.93|75
1591354500000|2020-06-05 10:55:00|563.43|563.33|563.03|562.93|563.43|563.33|563.03|562.93|64
1591354800000|2020-06-05 11:00:00|563.13|563.03|563.33|563.23|563.53|563.43|563.03|562.93|138
1591355100000|2020-06-05 11:05:00|563.23|563.13|563.23|563.13|563.33|563.23|563.03|562.93|42
1591355400000|2020-06-05 11:10:00|563.13|563.03|563.23|563.13|563.23|563.13|562.93|562.83|60
1591355700000|2020-06-05 11:15:00|563.33|563.23|563.33|563.23|563.33|563.23|563.13|563.03|34
1591356000000|2020-06-05 11:20:00|563.43|563.33|563.53|563.43|563.63|563.53|563.23|563.13|75
1591356300000|2020-06-05 11:25:00|563.43|563.33|564.03|563.93|564.13|564.03|563.43|563.33|125
1591356600000|2020-06-05 11:30:00|563.93|563.83|564.53|564.43|564.53|564.43|563.93|563.83|130
1591356900000|2020-06-05 11:35:00|564.43|564.33|564.23|564.13|564.53|564.43|564.03|563.93|149
1591357200000|2020-06-05 11:40:00|564.25|564.15|563.95|563.85|564.25|564.15|563.95|563.85|49
1591357500000|2020-06-05 11:45:00|564.05|563.95|563.85|563.75|564.15|564.05|563.85|563.75|101
1591357800000|2020-06-05 11:50:00|563.95|563.85|563.65|563.55|563.95|563.85|563.55|563.45|71
1591358100000|2020-06-05 11:55:00|563.75|563.65|563.55|563.45|563.85|563.75|563.55|563.45|50
1591358400000|2020-06-05 12:00:00|563.65|563.55|563.85|563.75|563.85|563.75|563.55|563.45|62
1591358700000|2020-06-05 12:05:00|563.95|563.85|563.35|563.25|564.05|563.95|563.15|563.05|168
1591359000000|2020-06-05 12:10:00|563.45|563.35|563.15|563.05|563.55|563.45|563.05|562.95|66
1591359300000|2020-06-05 12:15:00|563.25|563.15|563.15|563.05|563.25|563.15|562.75|562.65|185
1591359600000|2020-06-05 12:20:00|563.05|562.95|563.45|563.35|563.45|563.35|562.95|562.85|126
1591359900000|2020-06-05 12:25:00|563.35|563.25|563.45|563.35|563.95|563.85|563.35|563.25|158
1591360200000|2020-06-05 12:30:00|563.55|563.45|567.15|567.05|567.25|567.15|563.55|563.45|994
1591360500000|2020-06-05 12:35:00|567.25|567.15|568.25|568.15|568.35|568.25|567.05|566.95|637
1591360800000|2020-06-05 12:40:00|568.15|568.05|567.55|567.45|569.25|569.15|567.55|567.45|795
1591361100000|2020-06-05 12:45:00|567.65|567.55|566.85|566.75|568.05|567.95|566.75|566.65|496
1591361400000|2020-06-05 12:50:00|566.75|566.65|567.25|567.15|567.25|567.15|566.45|566.35|322
1591361700000|2020-06-05 12:55:00|567.35|567.25|567.55|567.45|567.65|567.55|567.05|566.95|225
1591362000000|2020-06-05 13:00:00|567.45|567.35|568.35|568.25|568.65|568.55|567.15|567.05|290
1591362300000|2020-06-05 13:05:00|568.25|568.15|568.55|568.45|568.95|568.85|568.15|568.05|275
1591362600000|2020-06-05 13:10:00|568.45|568.35|569.15|569.05|569.15|569.05|568.05|567.95|185
1591362900000|2020-06-05 13:15:00|569.05|568.95|569.15|569.05|569.15|569.05|568.75|568.65|233
1591363200000|2020-06-05 13:20:00|569.05|568.95|568.55|568.45|569.05|568.95|568.35|568.25|207
1591363500000|2020-06-05 13:25:00|568.65|568.55|569.05|568.95|569.15|569.05|568.35|568.25|178
1591363800000|2020-06-05 13:30:00|569.15|569.05|569.95|569.85|570.15|570.05|568.45|568.35|604
1591364100000|2020-06-05 13:35:00|570.05|569.95|570.75|570.65|571.05|570.95|569.85|569.75|639
1591364400000|2020-06-05 13:40:00|570.85|570.75|571.65|571.55|571.75|571.65|570.45|570.35|600
1591364700000|2020-06-05 13:45:00|571.75|571.65|571.85|571.75|572.25|572.15|571.55|571.45|502
1591365000000|2020-06-05 13:50:00|571.95|571.85|573.25|573.15|573.45|573.35|571.45|571.35|460
1591365300000|2020-06-05 13:55:00|573.15|573.05|571.75|571.65|573.25|573.15|571.65|571.55|613
1591365600000|2020-06-05 14:00:00|571.65|571.55|571.95|571.85|572.35|572.25|571.55|571.45|305
1591365900000|2020-06-05 14:05:00|572.05|571.95|571.95|571.85|572.65|572.55|571.85|571.75|178
1591366200000|2020-06-05 14:10:00|571.94|571.84|572.84|572.74|573.04|572.94|571.84|571.74|274
1591366500000|2020-06-05 14:15:00|572.74|572.64|571.74|571.64|572.74|572.64|571.44|571.34|317
1591366800000|2020-06-05 14:20:00|571.84|571.74|571.54|571.44|572.04|571.94|571.34|571.24|203
1591367100000|2020-06-05 14:25:00|571.44|571.34|571.54|571.44|571.84|571.74|571.34|571.24|181
1591367400000|2020-06-05 14:30:00|571.44|571.34|571.14|571.04|571.84|571.74|571.04|570.94|258
1591367700000|2020-06-05 14:35:00|571.24|571.14|572.44|572.34|572.64|572.54|571.04|570.94|310
1591368000000|2020-06-05 14:40:00|572.34|572.24|571.84|571.74|572.54|572.44|571.74|571.64|215
1591368300000|2020-06-05 14:45:00|571.94|571.84|571.94|571.84|572.24|572.14|571.84|571.74|138
1591368600000|2020-06-05 14:50:00|571.84|571.74|571.74|571.64|572.14|572.04|571.44|571.34|204
1591368900000|2020-06-05 14:55:00|571.64|571.54|571.84|571.74|572.04|571.94|571.64|571.54|199
1591369200000|2020-06-05 15:00:00|571.74|571.64|572.14|572.04|572.24|572.14|571.54|571.44|252
1591369500000|2020-06-05 15:05:00|572.04|571.94|571.54|571.44|572.24|572.14|571.44|571.34|270
1591369800000|2020-06-05 15:10:00|571.64|571.54|572.54|572.44|572.54|572.44|571.34|571.24|440
1591370100000|2020-06-05 15:15:00|572.64|572.54|572.94|572.84|572.94|572.84|572.24|572.14|289
1591370400000|2020-06-05 15:20:00|572.84|572.74|573.34|573.24|573.44|573.34|572.44|572.34|477
1591370700000|2020-06-05 15:25:00|573.44|573.34|573.44|573.34|573.54|573.44|572.84|572.74|373
1591371000000|2020-06-05 15:30:00|573.54|573.24|572.84|572.54|573.84|573.54|572.54|572.24|862
1591371300000|2020-06-05 15:35:00|572.74|572.44|572.54|572.24|572.94|572.64|572.34|572.04|340
1591371600000|2020-06-05 15:40:00|572.64|572.34|572.44|572.14|572.64|572.34|572.24|571.94|87
1591371900000|2020-06-05 15:45:00|572.34|572.04|572.84|572.54|572.84|572.54|572.34|572.04|82
1591372200000|2020-06-05 15:50:00|572.74|572.44|572.74|572.44|572.94|572.64|572.64|572.34|63
1591372500000|2020-06-05 15:55:00|572.64|572.34|572.14|571.84|572.74|572.44|571.94|571.64|56
1591372800000|2020-06-05 16:00:00|572.24|571.94|572.04|571.74|572.34|572.04|571.74|571.44|117
1591373100000|2020-06-05 16:05:00|572.14|571.84|571.94|571.64|572.44|572.14|571.84|571.54|102
1591373400000|2020-06-05 16:10:00|572.04|571.74|571.24|570.94|572.14|571.84|571.24|570.94|77
1591373700000|2020-06-05 16:15:00|571.34|571.04|570.64|570.34|571.34|571.04|570.44|570.14|84
1591374000000|2020-06-05 16:20:00|570.54|570.24|571.24|570.94|571.34|571.04|570.54|570.24|39
1591374300000|2020-06-05 16:25:00|571.14|570.84|571.14|570.84|571.34|571.04|571.14|570.84|61
1591374600000|2020-06-05 16:30:00|571.24|570.94|571.64|571.34|571.64|571.34|571.04|570.74|47
1591374900000|2020-06-05 16:35:00|571.54|571.24|571.74|571.44|571.74|571.44|571.44|571.14|46
1591375200000|2020-06-05 16:40:00|571.64|571.34|571.24|570.94|571.74|571.44|571.14|570.84|52
1591375500000|2020-06-05 16:45:00|571.34|571.04|571.44|571.14|571.44|571.14|571.24|570.94|9
1591375800000|2020-06-05 16:50:00|571.34|571.04|571.24|570.94|571.34|571.04|571.04|570.74|12
1591376100000|2020-06-05 16:55:00|571.14|570.84|571.34|571.04|571.34|571.04|571.14|570.84|15
1591376400000|2020-06-05 17:00:00|571.24|570.94|570.84|570.54|571.34|571.04|570.64|570.34|35
1591376700000|2020-06-05 17:05:00|570.94|570.64|571.04|570.74|571.14|570.84|570.84|570.54|30
1591377000000|2020-06-05 17:10:00|570.94|570.64|570.64|570.34|571.04|570.74|570.54|570.24|21
1591377300000|2020-06-05 17:15:00|570.54|570.24|570.74|570.44|570.74|570.44|570.44|570.14|19
1591377600000|2020-06-05 17:20:00|570.84|570.54|570.94|570.64|570.94|570.64|570.74|570.44|9
1591377900000|2020-06-05 17:25:00|570.84|570.54|571.04|570.74|571.04|570.74|570.74|570.44|19
1591378200000|2020-06-05 17:30:00|570.94|570.64|570.84|570.54|571.14|570.84|570.74|570.44|6
1591378500000|2020-06-05 17:35:00|570.74|570.44|570.64|570.34|571.04|570.74|570.64|570.34|27
1591378800000|2020-06-05 17:40:00|570.54|570.24|570.84|570.54|570.84|570.54|570.54|570.24|8
1591379100000|2020-06-05 17:45:00|570.74|570.44|570.64|570.34|570.94|570.64|570.64|570.34|8
1591379400000|2020-06-05 17:50:00|570.54|570.24|570.54|570.24|570.64|570.34|570.54|570.24|5
1591379700000|2020-06-05 17:55:00|570.44|570.14|570.44|570.14|570.64|570.34|570.44|570.14|3
1591380000000|2020-06-05 18:00:00|570.54|570.24|570.84|570.54|570.84|570.54|570.34|570.04|55
1591380300000|2020-06-05 18:05:00|570.74|570.44|570.34|570.04|570.74|570.44|570.24|569.94|13
1591380600000|2020-06-05 18:10:00|570.44|570.14|570.04|569.74|570.44|570.14|570.04|569.74|15
1591380900000|2020-06-05 18:15:00|570.14|569.84|570.34|570.04|570.34|570.04|570.04|569.74|3
1591381200000|2020-06-05 18:20:00|570.24|569.94|570.44|570.14|570.64|570.34|570.24|569.94|10
1591381500000|2020-06-05 18:25:00|570.54|570.24|570.44|570.14|570.54|570.24|570.14|569.84|24
1591381800000|2020-06-05 18:30:00|570.54|570.24|570.04|569.74|570.64|570.34|569.94|569.64|25
1591382100000|2020-06-05 18:35:00|569.94|569.64|570.74|570.44|570.74|570.44|568.84|568.54|198
1591382400000|2020-06-05 18:40:00|570.84|570.54|571.04|570.74|571.14|570.84|570.74|570.44|58
1591382700000|2020-06-05 18:45:00|570.94|570.64|570.34|570.04|571.04|570.74|570.24|569.94|18
1591383000000|2020-06-05 18:50:00|570.44|570.14|569.74|569.44|570.64|570.34|569.64|569.34|12
1591383300000|2020-06-05 18:55:00|569.84|569.54|569.34|569.04|570.04|569.74|569.24|568.94|28
1591383600000|2020-06-05 19:00:00|569.44|569.14|569.24|568.94|569.74|569.44|569.24|568.94|21
1591383900000|2020-06-05 19:05:00|569.34|569.04|569.04|568.74|569.44|569.14|568.74|568.44|26
1591384200000|2020-06-05 19:10:00|568.94|568.64|568.84|568.54|569.04|568.74|568.44|568.14|11
1591384500000|2020-06-05 19:15:00|568.74|568.44|568.94|568.64|569.14|568.84|568.54|568.24|36
1591384800000|2020-06-05 19:20:00|569.04|568.74|569.14|568.84|569.14|568.84|568.54|568.24|56
1591385100000|2020-06-05 19:25:00|569.04|568.74|569.44|569.14|569.54|569.24|568.94|568.64|70
1591385400000|2020-06-05 19:30:00|569.54|569.24|568.74|568.44|569.54|569.24|568.74|568.44|58
1591385700000|2020-06-05 19:35:00|568.84|568.54|568.84|568.54|569.04|568.74|568.54|568.24|100
1591386000000|2020-06-05 19:40:00|568.74|568.44|568.84|568.54|569.04|568.74|568.44|568.14|32
1591386300000|2020-06-05 19:45:00|568.74|568.44|568.44|568.14|568.74|568.44|567.64|567.34|139
1591386600000|2020-06-05 19:50:00|568.84|568.54|569.04|568.74|569.24|568.94|568.24|567.94|59
1591386900000|2020-06-05 19:55:00|569.14|568.84|568.74|568.44|569.24|568.94|568.64|568.34|123
1591387200000|2020-06-05 20:00:00|568.84|568.34|568.24|567.74|569.04|568.54|568.04|567.54|0
1591387500000|2020-06-05 20:05:00|568.34|567.84|568.14|567.64|568.44|567.94|567.64|567.14|0
1591387800000|2020-06-05 20:10:00|568.04|567.54|567.94|567.44|568.04|567.54|567.64|567.14|0
1591388100000|2020-06-05 20:15:00|568.04|567.54|567.94|567.44|568.04|567.54|567.94|567.44|0
1591388400000|2020-06-05 20:20:00|568.04|567.54|567.94|567.44|568.04|567.54|567.94|567.44|0
1591388700000|2020-06-05 20:25:00|568.04|567.54|568.24|567.74|568.24|567.74|567.94|567.44|0
1591389000000|2020-06-05 20:30:00|568.34|567.84|568.44|567.94|568.54|568.04|567.94|567.44|0
1591389300000|2020-06-05 20:35:00|568.54|568.04|568.44|567.94|568.54|568.04|568.34|567.84|0
1591389600000|2020-06-05 20:40:00|568.34|567.84|568.54|568.04|568.54|568.04|568.34|567.84|0
1591389900000|2020-06-05 20:45:00|568.44|567.94|568.44|567.94|568.54|568.04|568.34|567.84|0
1591390200000|2020-06-05 20:50:00|568.34|567.84|568.24|567.74|568.34|567.84|568.24|567.74|0
1591390500000|2020-06-05 20:55:00|568.14|567.64|568.04|567.54|568.24|567.74|568.04|567.54|0
1591567200000|2020-06-07 22:00:00|570.24|569.74|570.74|570.24|570.74|570.24|570.14|569.64|1
1591567500000|2020-06-07 22:05:00|570.64|570.14|571.24|570.74|571.54|571.04|570.34|569.84|0
1591567800000|2020-06-07 22:10:00|571.34|570.84|571.44|570.94|571.54|571.04|570.94|570.44|0
1591568100000|2020-06-07 22:15:00|571.64|571.14|571.34|570.84|571.64|571.14|571.24|570.74|0
1591568400000|2020-06-07 22:20:00|571.44|570.94|571.54|571.04|571.84|571.34|571.34|570.84|0
1591568700000|2020-06-07 22:25:00|571.44|570.94|571.64|571.14|571.74|571.24|571.44|570.94|0
1591569000000|2020-06-07 22:30:00|571.54|571.04|571.24|570.74|571.54|571.04|571.24|570.74|0
1591569300000|2020-06-07 22:35:00|571.14|570.64|571.24|570.74|571.34|570.84|571.14|570.64|0
1591569600000|2020-06-07 22:40:00|571.34|570.84|571.54|571.04|571.64|571.14|571.24|570.74|0
1591569900000|2020-06-07 22:45:00|571.44|570.94|571.34|570.84|571.54|571.04|571.14|570.64|0
1591570200000|2020-06-07 22:50:00|571.44|570.94|571.34|570.84|571.44|570.94|571.34|570.84|0
1591570500000|2020-06-07 22:55:00|571.44|570.94|571.24|570.74|571.44|570.94|571.04|570.54|0
1591570800000|2020-06-07 23:00:00|571.14|570.64|571.44|570.94|571.54|571.04|571.14|570.64|0
1591571100000|2020-06-07 23:05:00|571.54|571.04|572.04|571.54|572.34|571.84|571.44|570.94|0
1591571400000|2020-06-07 23:10:00|572.14|571.64|572.04|571.54|572.14|571.64|571.74|571.24|0
1591571700000|2020-06-07 23:15:00|572.14|571.64|572.04|571.54|572.24|571.74|571.84|571.34|0
1591572000000|2020-06-07 23:20:00|571.94|571.44|572.34|571.84|572.44|571.94|571.94|571.44|0
1591572300000|2020-06-07 23:25:00|572.24|571.74|572.44|571.94|572.64|572.14|572.24|571.74|0
1591572600000|2020-06-07 23:30:00|572.54|572.04|572.64|572.14|572.64|572.14|572.54|572.04|0
1591572900000|2020-06-07 23:35:00|572.54|572.04|572.64|572.14|572.94|572.44|572.44|571.94|0
1591573200000|2020-06-07 23:40:00|572.54|572.04|572.64|572.14|572.74|572.24|572.44|571.94|0
1591573500000|2020-06-07 23:45:00|572.74|572.24|572.44|571.94|572.74|572.24|572.34|571.84|0
1591573800000|2020-06-07 23:50:00|572.34|571.84|572.54|572.04|572.54|572.04|572.34|571.84|0
1591574100000|2020-06-07 23:55:00|572.44|571.94|572.34|571.84|572.54|572.04|572.34|571.84|0
1591574400000|2020-06-08 00:00:00|572.24|571.74|570.64|570.14|572.24|571.74|570.44|569.94|0
1591574700000|2020-06-08 00:05:00|570.54|570.04|570.64|570.14|571.14|570.64|570.34|569.84|0
1591575000000|2020-06-08 00:10:00|570.74|570.24|570.64|570.14|571.14|570.64|570.64|570.14|0
1591575300000|2020-06-08 00:15:00|571.74|571.24|571.74|571.24|572.64|572.14|571.54|571.04|0
1591575600000|2020-06-08 00:20:00|571.84|571.34|571.54|571.04|571.94|571.44|571.24|570.74|0
1591575900000|2020-06-08 00:25:00|571.44|570.94|571.84|571.34|572.34|571.84|571.34|570.84|0
1591576200000|2020-06-08 00:30:00|571.74|571.24|571.24|570.74|571.84|571.34|570.74|570.24|0
1591576500000|2020-06-08 00:35:00|571.34|570.84|571.04|570.54|571.34|570.84|570.64|570.14|0
1591576800000|2020-06-08 00:40:00|571.14|570.64|571.14|570.64|571.34|570.84|571.04|570.54|0
1591577100000|2020-06-08 00:45:00|571.04|570.54|571.34|570.84|571.44|570.94|571.04|570.54|0
1591577400000|2020-06-08 00:50:00|571.24|570.74|571.14|570.64|571.44|570.94|571.14|570.64|0
1591577700000|2020-06-08 00:55:00|571.34|570.84|570.84|570.34|571.34|570.84|570.74|570.24|0
1591578000000|2020-06-08 01:00:00|570.74|570.24|570.64|570.14|571.04|570.54|570.54|570.04|0
1591578300000|2020-06-08 01:05:00|570.54|570.04|570.44|569.94|570.64|570.14|570.34|569.84|0
1591578600000|2020-06-08 01:10:00|570.34|569.84|569.74|569.24|570.64|570.14|569.74|569.24|0
1591578900000|2020-06-08 01:15:00|569.64|569.14|570.24|569.74|570.54|570.04|569.54|569.04|0
1591579200000|2020-06-08 01:20:00|570.14|569.64|570.24|569.74|570.24|569.74|569.94|569.44|0
1591579500000|2020-06-08 01:25:00|570.14|569.64|570.84|570.34|570.84|570.34|570.14|569.64|0
1591579800000|2020-06-08 01:30:00|570.94|570.44|570.94|570.44|571.34|570.84|570.84|570.34|0
1591580100000|2020-06-08 01:35:00|571.04|570.54|570.54|570.04|571.14|570.64|570.54|570.04|0
1591580400000|2020-06-08 01:40:00|570.44|569.94|570.04|569.54|570.54|570.04|570.04|569.54|0
1591580700000|2020-06-08 01:45:00|570.14|569.64|570.24|569.74|570.34|569.84|570.04|569.54|0
1591581000000|2020-06-08 01:50:00|570.14|569.64|569.84|569.34|570.24|569.74|569.84|569.34|0
1591581300000|2020-06-08 01:55:00|569.74|569.24|569.54|569.04|570.14|569.64|569.54|569.04|0
1591581600000|2020-06-08 02:00:00|569.64|569.14|569.24|568.74|569.64|569.14|568.94|568.44|0
1591581900000|2020-06-08 02:05:00|569.14|568.64|569.54|569.04|569.54|569.04|569.04|568.54|0
1591582200000|2020-06-08 02:10:00|569.64|569.14|569.54|569.04|569.84|569.34|569.34|568.84|0
1591582500000|2020-06-08 02:15:00|569.64|569.14|569.74|569.24|570.04|569.54|569.54|569.04|0
1591582800000|2020-06-08 02:20:00|569.64|569.14|570.14|569.64|570.14|569.64|569.64|569.14|0
1591583100000|2020-06-08 02:25:00|570.24|569.74|570.44|569.94|570.44|569.94|570.14|569.64|0
1591583400000|2020-06-08 02:30:00|570.24|569.74|570.84|570.34|570.84|570.34|570.14|569.64|0
1591583700000|2020-06-08 02:35:00|570.74|570.24|570.84|570.34|570.84|570.34|570.54|570.04|0
1591584000000|2020-06-08 02:40:00|570.74|570.24|571.14|570.64|571.24|570.74|570.64|570.14|0
1591584300000|2020-06-08 02:45:00|571.04|570.54|570.94|570.44|571.14|570.64|570.84|570.34|0
1591584600000|2020-06-08 02:50:00|570.84|570.34|570.94|570.44|571.14|570.64|570.84|570.34|0
1591584900000|2020-06-08 02:55:00|570.84|570.34|570.64|570.14|570.84|570.34|570.64|570.14|0
1591585200000|2020-06-08 03:00:00|570.54|570.04|570.64|570.14|570.84|570.34|570.34|569.84|0
1591585500000|2020-06-08 03:05:00|570.54|570.04|570.44|569.94|570.54|570.04|570.14|569.64|0
1591585800000|2020-06-08 03:10:00|570.54|570.04|570.84|570.34|570.94|570.44|570.34|569.84|0
1591586100000|2020-06-08 03:15:00|570.94|570.44|571.44|570.94|571.54|571.04|570.94|570.44|0
1591586400000|2020-06-08 03:20:00|571.54|571.04|571.24|570.74|571.64|571.14|571.24|570.74|0
1591586700000|2020-06-08 03:25:00|571.14|570.64|570.64|570.14|571.14|570.64|570.64|570.14|0
1591587000000|2020-06-08 03:30:00|570.74|570.24|570.74|570.24|571.14|570.64|570.64|570.14|0
1591587300000|2020-06-08 03:35:00|570.64|570.14|570.74|570.24|570.84|570.34|570.44|569.94|0
1591587600000|2020-06-08 03:40:00|570.64|570.14|570.44|569.94|570.64|570.14|570.34|569.84|0
1591587900000|2020-06-08 03:45:00|570.34|569.84|570.04|569.54|570.64|570.14|570.04|569.54|0
1591588200000|2020-06-08 03:50:00|570.14|569.64|570.24|569.74|570.44|569.94|570.14|569.64|0
1591588500000|2020-06-08 03:55:00|570.14|569.64|570.04|569.54|570.14|569.64|569.94|569.44|0
1591588800000|2020-06-08 04:00:00|569.94|569.44|569.74|569.24|570.04|569.54|569.54|569.04|0
1591589100000|2020-06-08 04:05:00|569.64|569.14|569.64|569.14|569.84|569.34|569.54|569.04|0
1591589400000|2020-06-08 04:10:00|569.54|569.04|570.04|569.54|570.14|569.64|569.54|569.04|0
1591589700000|2020-06-08 04:15:00|569.94|569.44|570.04|569.54|570.14|569.64|569.84|569.34|0
1591590000000|2020-06-08 04:20:00|569.84|569.34|569.84|569.34|570.04|569.54|569.84|569.34|0
1591590300000|2020-06-08 04:25:00|569.74|569.24|569.84|569.34|569.84|569.34|569.74|569.24|0
1591590600000|2020-06-08 04:30:00|569.74|569.24|569.84|569.34|569.84|569.34|569.74|569.24|0
1591590900000|2020-06-08 04:35:00|569.74|569.24|569.84|569.34|569.84|569.34|569.74|569.24|0
1591591200000|2020-06-08 04:40:00|569.74|569.24|569.74|569.24|569.94|569.44|569.74|569.24|0
1591591500000|2020-06-08 04:45:00|569.84|569.34|569.64|569.14|570.04|569.54|569.64|569.14|0
1591591800000|2020-06-08 04:50:00|569.54|569.04|570.04|569.54|570.04|569.54|569.44|568.94|0
1591592100000|2020-06-08 04:55:00|569.94|569.44|570.04|569.54|570.04|569.54|569.94|569.44|0
1591592400000|2020-06-08 05:00:00|570.14|569.64|570.14|569.64|570.44|569.94|570.04|569.54|0
1591592700000|2020-06-08 05:05:00|570.24|569.74|569.64|569.14|570.34|569.84|569.44|568.94|0
1591593000000|2020-06-08 05:10:00|569.54|569.04|569.64|569.14|569.64|569.14|569.44|568.94|0
1591593300000|2020-06-08 05:15:00|569.54|569.04|569.04|568.54|569.54|569.04|569.04|568.54|0
1591593600000|2020-06-08 05:20:00|568.94|568.44|568.74|568.24|569.14|568.64|568.64|568.14|0
1591593900000|2020-06-08 05:25:00|568.84|568.34|569.04|568.54|569.14|568.64|568.84|568.34|0
1591594200000|2020-06-08 05:30:00|568.94|568.44|569.24|568.74|569.24|568.74|568.84|568.34|0
1591594500000|2020-06-08 05:35:00|569.14|568.64|569.04|568.54|569.34|568.84|569.04|568.54|0
1591594800000|2020-06-08 05:40:00|568.94|568.44|569.44|568.94|569.64|569.14|568.94|568.44|0
1591595100000|2020-06-08 05:45:00|569.54|569.04|569.84|569.34|569.84|569.34|569.44|568.94|0
1591595400000|2020-06-08 05:50:00|569.74|569.24|570.54|570.04|570.54|570.04|569.74|569.24|0
1591595700000|2020-06-08 05:55:00|570.44|569.94|570.54|570.04|570.64|570.14|570.14|569.64|0
1591596000000|2020-06-08 06:00:00|570.64|570.14|569.14|568.84|570.64|570.34|568.64|568.34|119
1591596300000|2020-06-08 06:05:00|569.24|568.94|569.44|569.14|569.44|569.14|568.84|568.54|69
1591596600000|2020-06-08 06:10:00|569.54|569.24|569.14|568.84|569.74|569.44|568.94|568.64|44
1591596900000|2020-06-08 06:15:00|569.04|568.74|569.14|568.84|569.14|568.84|568.84|568.54|26
1591597200000|2020-06-08 06:20:00|569.04|568.74|568.94|568.64|569.24|568.94|568.84|568.54|35
1591597500000|2020-06-08 06:25:00|568.84|568.54|568.74|568.44|569.04|568.74|568.54|568.24|38
1591597800000|2020-06-08 06:30:00|568.84|568.54|567.84|567.54|568.84|568.54|567.84|567.54|51
1591598100000|2020-06-08 06:35:00|567.74|567.44|568.44|568.14|568.54|568.24|567.74|567.44|52
1591598400000|2020-06-08 06:40:00|568.34|568.04|568.54|568.24|568.64|568.34|568.14|567.84|50
1591598700000|2020-06-08 06:45:00|568.44|568.14|568.74|568.44|568.94|568.64|568.24|567.94|31
1591599000000|2020-06-08 06:50:00|568.84|568.54|568.94|568.64|569.04|568.74|568.54|568.24|50
1591599300000|2020-06-08 06:55:00|568.84|568.54|568.24|567.94|568.94|568.64|568.24|567.94|115
1591599600000|2020-06-08 07:00:00|568.14|568.04|567.94|567.84|569.24|569.14|567.64|567.54|928
1591599900000|2020-06-08 07:05:00|567.84|567.74|568.84|568.74|569.04|568.94|567.14|567.04|434
1591600200000|2020-06-08 07:10:00|568.74|568.64|567.74|567.64|568.74|568.64|567.64|567.54|474
1591600500000|2020-06-08 07:15:00|567.64|567.54|568.14|568.04|568.14|568.04|567.64|567.54|282
1591600800000|2020-06-08 07:20:00|568.24|568.14|567.64|567.54|568.34|568.24|567.64|567.54|224
1591601100000|2020-06-08 07:25:00|567.74|567.64|567.94|567.84|567.94|567.84|567.14|567.04|243
1591601400000|2020-06-08 07:30:00|567.84|567.74|568.84|568.74|569.04|568.94|567.84|567.74|336
1591601700000|2020-06-08 07:35:00|568.74|568.64|570.04|569.94|570.34|570.24|568.64|568.54|334
1591602000000|2020-06-08 07:40:00|570.06|569.96|569.46|569.36|570.46|570.36|569.36|569.26|301
1591602300000|2020-06-08 07:45:00|569.36|569.26|568.16|568.06|569.56|569.46|567.96|567.86|359
1591602600000|2020-06-08 07:50:00|568.06|567.96|568.76|568.66|568.86|568.76|568.06|567.96|207
1591602900000|2020-06-08 07:55:00|568.66|568.56|567.86|567.76|568.96|568.86|567.76|567.66|173
1591603200000|2020-06-08 08:00:00|567.76|567.66|568.76|568.66|568.76|568.66|567.76|567.66|131
1591603500000|2020-06-08 08:05:00|568.66|568.56|569.16|569.06|569.16|569.06|568.46|568.36|131
1591603800000|2020-06-08 08:10:00|569.06|568.96|569.16|569.06|569.16|569.06|568.76|568.66|184
1591604100000|2020-06-08 08:15:00|569.06|568.96|569.86|569.76|570.06|569.96|569.06|568.96|180
1591604400000|2020-06-08 08:20:00|569.96|569.86|569.16|569.06|569.96|569.86|569.16|569.06|120
1591604700000|2020-06-08 08:25:00|569.06|568.96|569.56|569.46|569.76|569.66|568.96|568.86|122
1591605000000|2020-06-08 08:30:00|569.66|569.56|569.76|569.66|569.86|569.76|569.26|569.16|116
1591605300000|2020-06-08 08:35:00|569.66|569.56|569.36|569.26|569.76|569.66|569.26|569.16|105
1591605600000|2020-06-08 08:40:00|569.46|569.36|569.36|569.26|569.66|569.56|569.16|569.06|89
1591605900000|2020-06-08 08:45:00|569.46|569.36|570.56|570.46|570.66|570.56|569.26|569.16|172
1591606200000|2020-06-08 08:50:00|570.66|570.56|571.06|570.96|571.06|570.96|570.56|570.46|135
1591606500000|2020-06-08 08:55:00|570.96|570.86|571.26|571.16|571.26|571.16|570.76|570.66|144
1591606800000|2020-06-08 09:00:00|571.16|571.06|571.36|571.26|571.66|571.56|571.16|571.06|139
1591607100000|2020-06-08 09:05:00|571.26|571.16|571.46|571.36|572.06|571.96|571.16|571.06|131
1591607400000|2020-06-08 09:10:00|571.56|571.46|571.26|571.16|571.76|571.66|571.26|571.16|91
1591607700000|2020-06-08 09:15:00|571.36|571.26|571.36|571.26|571.56|571.46|571.16|571.06|102
1591608000000|2020-06-08 09:20:00|571.26|571.16|570.76|570.66|571.36|571.26|570.56|570.46|130
1591608300000|2020-06-08 09:25:00|570.66|570.56|570.86|570.76|570.86|570.76|570.66|570.56|78
1591608600000|2020-06-08 09:30:00|570.76|570.66|571.26|571.16|571.46|571.36|570.76|570.66|146
1591608900000|2020-06-08 09:35:00|571.16|571.06|570.26|570.16|571.26|571.16|570.16|570.06|174
1591609200000|2020-06-08 09:40:00|570.36|570.26|569.86|569.76|570.46|570.36|569.86|569.76|126
1591609500000|2020-06-08 09:45:00|569.96|569.86|570.06|569.96|570.26|570.16|569.76|569.66|177
1591609800000|2020-06-08 09:50:00|569.96|569.86|570.26|570.16|570.26|570.16|569.86|569.76|73
1591610100000|2020-06-08 09:55:00|570.36|570.26|570.16|570.06|570.46|570.36|569.86|569.76|97
1591610400000|2020-06-08 10:00:00|570.06|569.96|569.96|569.86|570.76|570.66|569.96|569.86|158
1591610700000|2020-06-08 10:05:00|569.86|569.76|570.46|570.36|570.66|570.56|569.66|569.56|88
1591611000000|2020-06-08 10:10:00|570.56|570.46|570.46|570.36|570.66|570.56|570.26|570.16|70
1591611300000|2020-06-08 10:15:00|570.56|570.46|570.46|570.36|570.66|570.56|570.36|570.26|44
1591611600000|2020-06-08 10:20:00|570.36|570.26|570.56|570.46|570.56|570.46|570.16|570.06|80
1591611900000|2020-06-08 10:25:00|570.46|570.36|570.66|570.56|570.76|570.66|570.36|570.26|84
1591612200000|2020-06-08 10:30:00|570.56|570.46|570.86|570.76|571.06|570.96|570.56|570.46|123
1591612500000|2020-06-08 10:35:00|570.96|570.86|571.36|571.26|571.36|571.26|570.86|570.76|80
1591612800000|2020-06-08 10:40:00|571.26|571.16|571.36|571.26|571.46|571.36|571.06|570.96|70
1591613100000|2020-06-08 10:45:00|571.26|571.16|570.96|570.86|571.56|571.46|570.86|570.76|98
1591613400000|2020-06-08 10:50:00|570.86|570.76|570.56|570.46|570.96|570.86|570.26|570.16|87
1591613700000|2020-06-08 10:55:00|570.66|570.56|570.36|570.26|570.76|570.66|570.36|570.26|36
1591614000000|2020-06-08 11:00:00|570.46|570.36|571.16|571.06|571.16|571.06|570.46|570.36|131
1591614300000|2020-06-08 11:05:00|571.06|570.96|571.06|570.96|571.26|571.16|570.86|570.76|78
1591614600000|2020-06-08 11:10:00|570.96|570.86|570.86|570.76|571.26|571.16|570.76|570.66|34
1591614900000|2020-06-08 11:15:00|570.76|570.66|571.86|571.76|571.86|571.76|570.76|570.66|123
1591615200000|2020-06-08 11:20:00|571.76|571.66|571.76|571.66|571.86|571.76|571.66|571.56|98
1591615500000|2020-06-08 11:25:00|571.66|571.56|571.66|571.56|571.76|571.66|571.36|571.26|69
1591615800000|2020-06-08 11:30:00|571.56|571.46|571.96|571.86|572.16|572.06|571.56|571.46|76
1591616100000|2020-06-08 11:35:00|571.86|571.76|571.86|571.76|571.96|571.86|571.76|571.66|63
1591616400000|2020-06-08 11:40:00|571.82|571.72|571.92|571.82|571.92|571.82|571.62|571.52|60
1591616700000|2020-06-08 11:45:00|572.02|571.92|571.62|571.52|572.12|572.02|571.52|571.42|169
1591617000000|2020-06-08 11:50:00|571.52|571.42|571.92|571.82|572.22|572.12|571.52|571.42|121
1591617300000|2020-06-08 11:55:00|571.82|571.72|571.72|571.62|571.92|571.82|571.52|571.42|91
1591617600000|2020-06-08 12:00:00|571.62|571.52|571.22|571.12|571.62|571.52|571.12|571.02|137
1591617900000|2020-06-08 12:05:00|571.32|571.22|570.52|570.42|571.32|571.22|570.52|570.42|158
1591618200000|2020-06-08 12:10:00|570.62|570.52|570.32|570.22|570.72|570.62|570.22|570.12|112
1591618500000|2020-06-08 12:15:00|570.22|570.12|571.42|571.32|571.42|571.32|570.12|570.02|155
1591618800000|2020-06-08 12:20:00|571.52|571.42|571.62|571.52|571.92|571.82|571.42|571.32|165
1591619100000|2020-06-08 12:25:00|571.52|571.42|571.12|571.02|571.62|571.52|570.82|570.72|118
1591619400000|2020-06-08 12:30:00|571.02|570.92|571.12|571.02|571.32|571.22|570.92|570.82|77
1591619700000|2020-06-08 12:35:00|571.22|571.12|570.52|570.42|571.32|571.22|570.52|570.42|127
1591620000000|2020-06-08 12:40:00|570.42|570.32|570.32|570.22|570.62|570.52|570.22|570.12|115
1591620300000|2020-06-08 12:45:00|570.22|570.12|570.42|570.32|570.52|570.42|570.12|570.02|93
1591620600000|2020-06-08 12:50:00|570.32|570.22|570.62|570.52|570.72|570.62|570.32|570.22|63
1591620900000|2020-06-08 12:55:00|570.52|570.42|570.72|570.62|570.82|570.72|570.42|570.32|128
1591621200000|2020-06-08 13:00:00|570.82|570.72|570.72|570.62|571.02|570.92|570.62|570.52|139
1591621500000|2020-06-08 13:05:00|570.82|570.72|570.12|570.02|570.82|570.72|569.92|569.82|133
1591621800000|2020-06-08 13:10:00|570.02|569.92|570.32|570.22|570.52|570.42|569.92|569.82|106
1591622100000|2020-06-08 13:15:00|570.22|570.12|570.42|570.32|570.52|570.42|570.12|570.02|93
1591622400000|2020-06-08 13:20:00|570.32|570.22|570.12|570.02|570.42|570.32|569.82|569.72|74
1591622700000|2020-06-08 13:25:00|570.02|569.92|569.52|569.42|570.32|570.22|569.32|569.22|133
1591623000000|2020-06-08 13:30:00|569.62|569.52|570.22|570.12|570.42|570.32|569.42|569.32|234
1591623300000|2020-06-08 13:35:00|570.32|570.22|570.02|569.92|570.32|570.22|569.72|569.62|235
1591623600000|2020-06-08 13:40:00|569.92|569.82|569.52|569.42|569.92|569.82|568.92|568.82|284
1591623900000|2020-06-08 13:45:00|569.42|569.32|568.42|568.32|569.72|569.62|568.22|568.12|277
1591624200000|2020-06-08 13:50:00|568.32|568.22|568.52|568.42|568.52|568.42|567.72|567.62|218
1591624500000|2020-06-08 13:55:00|568.42|568.32|568.02|567.92|568.52|568.42|567.12|567.02|222
1591624800000|2020-06-08 14:00:00|568.12|568.02|567.02|566.92|568.12|568.02|566.52|566.42|335
1591625100000|2020-06-08 14:05:00|566.92|566.82|566.92|566.82|567.42|567.32|566.82|566.72|171
1591625400000|2020-06-08 14:10:00|566.82|566.72|566.72|566.62|567.02|566.92|566.42|566.32|185
1591625700000|2020-06-08 14:15:00|566.62|566.52|565.02|564.92|567.32|567.22|564.92|564.82|396
1591626000000|2020-06-08 14:20:00|564.92|564.82|565.72|565.62|565.82|565.72|564.52|564.42|369
1591626300000|2020-06-08 14:25:00|565.62|565.52|564.72|564.62|565.72|565.62|564.32|564.22|299
1591626600000|2020-06-08 14:30:00|564.82|564.72|563.72|563.62|565.12|565.02|563.62|563.52|324
1591626900000|2020-06-08 14:35:00|563.62|563.52|564.52|564.42|564.72|564.62|563.42|563.32|473
1591627200000|2020-06-08 14:40:00|564.62|564.52|565.72|565.62|565.82|565.72|564.42|564.32|276
1591627500000|2020-06-08 14:45:00|565.82|565.72|566.32|566.22|566.52|566.42|565.72|565.62|223
1591627800000|2020-06-08 14:50:00|566.22|566.12|565.72|565.62|566.62|566.52|565.52|565.42|267
1591628100000|2020-06-08 14:55:00|565.82|565.72|565.52|565.42|565.82|565.72|565.22|565.12|141
1591628400000|2020-06-08 15:00:00|565.62|565.52|566.02|565.92|566.02|565.92|565.42|565.32|188
1591628700000|2020-06-08 15:05:00|566.12|566.02|565.72|565.62|566.12|566.02|565.52|565.42|200
1591629000000|2020-06-08 15:10:00|565.82|565.72|566.32|566.22|566.32|566.22|565.52|565.42|134
1591629300000|2020-06-08 15:15:00|566.22|566.12|566.52|566.42|566.92|566.82|566.12|566.02|280
1591629600000|2020-06-08 15:20:00|566.62|566.52|566.42|566.32|566.72|566.62|566.22|566.12|323
1591629900000|2020-06-08 15:25:00|566.52|566.42|566.82|566.72|566.92|566.82|566.42|566.32|251
1591630200000|2020-06-08 15:30:00|566.92|566.62|566.32|566.02|566.92|566.62|565.92|565.62|547
1591630500000|2020-06-08 15:35:00|566.22|565.92|565.52|565.22|566.32|566.02|565.32|565.02|291
1591630800000|2020-06-08 15:40:00|565.62|565.32|565.82|565.52|565.92|565.62|565.52|565.22|207
1591631100000|2020-06-08 15:45:00|565.92|565.62|566.82|566.52|566.82|566.52|565.92|565.62|54
1591631400000|2020-06-08 15:50:00|566.72|566.42|566.32|566.02|566.92|566.62|566.12|565.82|36
1591631700000|2020-06-08 15:55:00|566.42|566.12|566.12|565.82|566.52|566.22|566.02|565.72|25
1591632000000|2020-06-08 16:00:00|566.22|565.92|566.02|565.72|566.22|565.92|566.02|565.72|24
1591632300000|2020-06-08 16:05:00|566.12|565.82|566.62|566.32|566.62|566.32|566.02|565.72|14
1591632600000|2020-06-08 16:10:00|566.52|566.22|565.62|565.32|566.92|566.62|565.62|565.32|59
1591632900000|2020-06-08 16:15:00|565.72|565.42|565.92|565.62|566.12|565.82|565.72|565.42|30
1591633200000|2020-06-08 16:20:00|565.82|565.52|566.02|565.72|566.02|565.72|565.82|565.52|27
1591633500000|2020-06-08 16:25:00|566.12|565.82|566.02|565.72|566.22|565.92|565.82|565.52|56
1591633800000|2020-06-08 16:30:00|565.92|565.62|566.22|565.92|566.32|566.02|565.92|565.62|11
1591634100000|2020-06-08 16:35:00|566.32|566.02|566.22|565.92|566.32|566.02|566.12|565.82|15
1591634400000|2020-06-08 16:40:00|566.32|566.02|566.22|565.92|566.42|566.12|566.12|565.82|21
1591634700000|2020-06-08 16:45:00|566.12|565.82|566.42|566.12|566.42|566.12|566.02|565.72|9
1591635000000|2020-06-08 16:50:00|566.32|566.02|566.42|566.12|566.52|566.22|566.32|566.02|5
1591635300000|2020-06-08 16:55:00|566.32|566.02|566.22|565.92|566.42|566.12|566.12|565.82|14
1591635600000|2020-06-08 17:00:00|566.32|566.02|566.22|565.92|566.32|566.02|566.22|565.92|19
1591635900000|2020-06-08 17:05:00|566.12|565.82|566.42|566.12|566.52|566.22|566.12|565.82|23
1591636200000|2020-06-08 17:10:00|566.52|566.22|566.32|566.02|566.62|566.32|566.32|566.02|9
1591636500000|2020-06-08 17:15:00|566.42|566.12|566.32|566.02|566.52|566.22|566.32|566.02|14
1591636800000|2020-06-08 17:20:00|566.42|566.12|566.42|566.12|566.52|566.22|566.32|566.02|5
1591637100000|2020-06-08 17:25:00|566.52|566.22|566.52|566.22|566.62|566.32|566.42|566.12|12
1591637400000|2020-06-08 17:30:00|566.42|566.12|567.02|566.72|567.12|566.82|566.32|566.02|45
1591637700000|2020-06-08 17:35:00|567.12|566.82|567.32|567.02|567.42|567.12|566.72|566.42|30
1591638000000|2020-06-08 17:40:00|567.42|567.12|567.12|566.82|567.52|567.22|567.12|566.82|13
1591638300000|2020-06-08 17:45:00|567.22|566.92|567.52|567.22|567.52|567.22|567.12|566.82|11
1591638600000|2020-06-08 17:50:00|567.42|567.12|567.62|567.32|567.62|567.32|567.42|567.12|26
1591638900000|2020-06-08 17:55:00|567.52|567.22|567.42|567.12|567.62|567.32|567.32|567.02|16
1591639200000|2020-06-08 18:00:00|567.32|567.02|567.92|567.62|567.92|567.62|567.32|567.02|14
1591639500000|2020-06-08 18:05:00|567.82|567.52|567.92|567.62|567.92|567.62|567.82|567.52|14
1591639800000|2020-06-08 18:10:00|567.82|567.52|567.92|567.62|567.92|567.62|567.72|567.42|15
1591640100000|2020-06-08 18:15:00|568.02|567.72|567.82|567.52|568.02|567.72|567.62|567.32|9
1591640400000|2020-06-08 18:20:00|567.72|567.42|567.92|567.62|568.02|567.72|567.72|567.42|20
1591640700000|2020-06-08 18:25:00|568.02|567.72|568.22|567.92|568.32|568.02|567.92|567.62|38
1591641000000|2020-06-08 18:30:00|568.12|567.82|567.92|567.62|568.22|567.92|567.82|567.52|19
1591641300000|2020-06-08 18:35:00|568.02|567.72|568.42|568.12|568.42|568.12|568.02|567.72|22
1591641600000|2020-06-08 18:40:00|568.32|568.02|568.32|568.02|568.52|568.22|568.32|568.02|21
1591641900000|2020-06-08 18:45:00|568.22|567.92|568.52|568.22|568.62|568.32|568.12|567.82|26
1591642200000|2020-06-08 18:50:00|568.42|568.12|568.52|568.22|568.52|568.22|568.32|568.02|22
1591642500000|2020-06-08 18:55:00|568.62|568.32|569.02|568.72|569.12|568.82|568.52|568.22|112
1591642800000|2020-06-08 19:00:00|568.92|568.62|568.62|568.32|569.02|568.72|568.62|568.32|75
1591643100000|2020-06-08 19:05:00|568.72|568.42|568.82|568.52|568.92|568.62|568.62|568.32|8
1591643400000|2020-06-08 19:10:00|568.72|568.42|568.92|568.62|568.92|568.62|568.62|568.32|17
1591643700000|2020-06-08 19:15:00|568.82|568.52|569.02|568.72|569.02|568.72|568.82|568.52|20
1591644000000|2020-06-08 19:20:00|569.12|568.82|569.02|568.72|569.32|569.02|568.92|568.62|63
1591644300000|2020-06-08 19:25:00|568.92|568.62|568.82|568.52|569.02|568.72|568.72|568.42|27
1591644600000|2020-06-08 19:30:00|568.92|568.62|569.12|568.82|569.32|569.02|568.72|568.42|17
1591644900000|2020-06-08 19:35:00|569.22|568.92|569.52|569.22|569.52|569.22|569.12|568.82|19
1591645200000|2020-06-08 19:40:00|569.62|569.32|570.22|569.92|570.32|570.02|569.62|569.32|29
1591645500000|2020-06-08 19:45:00|570.12|569.82|570.32|570.02|570.32|570.02|569.72|569.42|27
1591645800000|2020-06-08 19:50:00|570.52|570.22|571.32|571.02|571.42|571.12|570.52|570.22|122
1591646100000|2020-06-08 19:55:00|571.22|570.92|571.82|571.52|571.92|571.62|571.12|570.82|101
1591646400000|2020-06-08 20:00:00|571.92|571.42|570.82|570.32|571.92|571.42|570.82|570.32|0
1591646700000|2020-06-08 20:05:00|570.72|570.22|570.92|570.42|570.92|570.42|570.62|570.12|0
1591647000000|2020-06-08 20:10:00|571.02|570.52|571.32|570.82|571.52|571.02|570.92|570.42|0
1591647300000|2020-06-08 20:15:00|571.22|570.72|571.22|570.72|571.32|570.82|571.22|570.72|0
1591647600000|2020-06-08 20:20:00|571.32|570.82|571.32|570.82|571.32|570.82|571.22|570.72|0
1591647900000|2020-06-08 20:25:00|571.22|570.72|571.32|570.82|571.32|570.82|571.22|570.72|0
1591648200000|2020-06-08 20:30:00|571.22|570.72|571.12|570.62|571.42|570.92|571.02|570.52|0
1591648500000|2020-06-08 20:35:00|571.02|570.52|571.42|570.92|571.42|570.92|571.02|570.52|0
1591648800000|2020-06-08 20:40:00|571.32|570.82|571.42|570.92|571.52|571.02|571.22|570.72|0
1591649100000|2020-06-08 20:45:00|571.32|570.82|571.32|570.82|571.52|571.02|571.22|570.72|0
1591649400000|2020-06-08 20:50:00|571.42|570.92|571.22|570.72|571.42|570.92|571.22|570.72|0
1591649700000|2020-06-08 20:55:00|571.12|570.62|571.22|570.72|571.32|570.82|571.12|570.62|0
1591650000000|2020-06-08 21:00:00|571.32|570.82|571.22|570.72|571.32|570.82|571.22|570.72|0
1591650300000|2020-06-08 21:05:00|571.32|570.82|571.22|570.72|571.32|570.82|571.22|570.72|0
1591650600000|2020-06-08 21:10:00|571.32|570.82|571.32|570.82|571.32|570.82|571.32|570.82|0
1591652100000|2020-06-08 21:35:00|571.22|570.72|571.22|570.72|571.32|570.82|571.22|570.72|0
1591652400000|2020-06-08 21:40:00|571.32|570.82|571.32|570.82|571.32|570.82|571.32|570.82|0
1591653600000|2020-06-08 22:00:00|571.52|571.02|570.62|570.12|571.52|571.02|570.52|570.02|0
1591653900000|2020-06-08 22:05:00|570.72|570.22|570.72|570.22|570.72|570.22|570.62|570.12|0
1591654200000|2020-06-08 22:10:00|570.62|570.12|570.62|570.12|570.62|570.12|570.52|570.02|0
1591654500000|2020-06-08 22:15:00|570.52|570.02|570.52|570.02|570.62|570.12|570.42|569.92|0
1591654800000|2020-06-08 22:20:00|570.42|569.92|570.62|570.12|570.62|570.12|570.42|569.92|0
1591655100000|2020-06-08 22:25:00|570.72|570.22|570.72|570.22|570.82|570.32|570.72|570.22|0
1591655400000|2020-06-08 22:30:00|570.82|570.32|570.62|570.12|570.82|570.32|570.62|570.12|0
1591655700000|2020-06-08 22:35:00|570.72|570.22|570.72|570.22|570.82|570.32|570.72|570.22|0
1591656000000|2020-06-08 22:40:00|570.62|570.12|570.42|569.92|570.82|570.32|570.42|569.92|0
1591656300000|2020-06-08 22:45:00|570.52|570.02|570.42|569.92|570.52|570.02|570.32|569.82|0
1591656600000|2020-06-08 22:50:00|570.32|569.82|570.42|569.92|570.42|569.92|570.32|569.82|0
1591656900000|2020-06-08 22:55:00|570.52|570.02|570.42|569.92|570.62|570.12|570.42|569.92|0
1591657200000|2020-06-08 23:00:00|570.52|570.02|570.42|569.92|570.52|570.02|570.42|569.92|0
1591657500000|2020-06-08 23:05:00|570.52|570.02|570.62|570.12|570.62|570.12|570.52|570.02|0
1591657800000|2020-06-08 23:10:00|570.72|570.22|570.82|570.32|570.82|570.32|570.62|570.12|0
1591658100000|2020-06-08 23:15:00|570.92|570.42|570.92|570.42|571.02|570.52|570.92|570.42|0
1591658400000|2020-06-08 23:20:00|571.02|570.52|570.92|570.42|571.02|570.52|570.82|570.32|0
1591658700000|2020-06-08 23:25:00|571.02|570.52|570.92|570.42|571.02|570.52|570.82|570.32|0
1591659000000|2020-06-08 23:30:00|570.82|570.32|570.62|570.12|570.92|570.42|570.52|570.02|0
1591659300000|2020-06-08 23:35:00|570.52|570.02|570.72|570.22|570.72|570.22|570.42|569.92|0
1591659600000|2020-06-08 23:40:00|570.62|570.12|570.62|570.12|570.72|570.22|570.52|570.02|0
1591659900000|2020-06-08 23:45:00|570.72|570.22|570.52|570.02|570.72|570.22|570.52|570.02|0
1591660200000|2020-06-08 23:50:00|570.42|569.92|570.72|570.22|570.72|570.22|570.32|569.82|0
1591660500000|2020-06-08 23:55:00|570.82|570.32|570.62|570.12|570.92|570.42|570.52|570.02|0
1591660800000|2020-06-09 00:00:00|570.52|570.02|570.92|570.42|570.92|570.42|570.12|569.62|0
1591661100000|2020-06-09 00:05:00|571.02|570.52|571.32|570.82|571.52|571.02|571.02|570.52|0
1591661400000|2020-06-09 00:10:00|571.42|570.92|571.62|571.12|571.72|571.22|571.32|570.82|0
1591661700000|2020-06-09 00:15:00|571.72|571.22|571.22|570.72|571.92|571.42|570.92|570.42|0
1591662000000|2020-06-09 00:20:00|571.12|570.62|570.42|569.92|571.22|570.72|570.32|569.82|0
1591662300000|2020-06-09 00:25:00|570.52|570.02|570.52|570.02|570.82|570.32|570.42|569.92|0
1591662600000|2020-06-09 00:30:00|570.62|570.12|570.12|569.62|570.72|570.22|569.92|569.42|0
1591662900000|2020-06-09 00:35:00|570.02|569.52|569.42|568.92|570.02|569.52|569.22|568.72|0
1591663200000|2020-06-09 00:40:00|569.32|568.82|569.32|568.82|569.62|569.12|569.22|568.72|0
1591663500000|2020-06-09 00:45:00|569.42|568.92|569.62|569.12|569.72|569.22|569.22|568.72|0
1591663800000|2020-06-09 00:50:00|569.52|569.02|569.82|569.32|569.82|569.32|569.52|569.02|0
1591664100000|2020-06-09 00:55:00|569.72|569.22|569.52|569.02|569.72|569.22|569.32|568.82|0
1591664400000|2020-06-09 01:00:00|569.62|569.12|568.62|568.12|569.62|569.12|568.52|568.02|0
1591664700000|2020-06-09 01:05:00|568.72|568.22|569.02|568.52|569.02|568.52|568.62|568.12|0
1591665000000|2020-06-09 01:10:00|568.92|568.42|568.82|568.32|569.02|568.52|568.72|568.22|0
1591665300000|2020-06-09 01:15:00|568.72|568.22|569.02|568.52|569.02|568.52|568.62|568.12|0
1591665600000|2020-06-09 01:20:00|568.92|568.42|568.92|568.42|569.02|568.52|568.72|568.22|0
1591665900000|2020-06-09 01:25:00|569.02|568.52|569.02|568.52|569.02|568.52|568.72|568.22|0
1591666200000|2020-06-09 01:30:00|568.92|568.42|569.62|569.12|569.62|569.12|568.92|568.42|0
1591666500000|2020-06-09 01:35:00|569.52|569.02|569.92|569.42|569.92|569.42|569.52|569.02|0
1591666800000|2020-06-09 01:40:00|569.82|569.32|569.92|569.42|569.92|569.42|569.72|569.22|0
1591667100000|2020-06-09 01:45:00|570.02|569.52|570.02|569.52|570.22|569.72|570.02|569.52|0
1591667400000|2020-06-09 01:50:00|570.12|569.62|569.92|569.42|570.22|569.72|569.82|569.32|0
1591667700000|2020-06-09 01:55:00|570.02|569.52|570.52|570.02|570.52|570.02|570.02|569.52|0
1591668000000|2020-06-09 02:00:00|570.62|570.12|570.32|569.82|570.62|570.12|570.32|569.82|0
1591668300000|2020-06-09 02:05:00|570.22|569.72|570.22|569.72|570.42|569.92|570.02|569.52|0
1591668600000|2020-06-09 02:10:00|570.12|569.62|570.02|569.52|570.22|569.72|569.92|569.42|0
1591668900000|2020-06-09 02:15:00|569.92|569.42|570.22|569.72|570.22|569.72|569.92|569.42|0
1591669200000|2020-06-09 02:20:00|570.12|569.62|569.32|568.82|570.12|569.62|569.32|568.82|0
1591669500000|2020-06-09 02:25:00|569.22|568.72|569.22|568.72|569.52|569.02|569.22|568.72|0
1591669800000|2020-06-09 02:30:00|569.12|568.62|569.52|569.02|569.52|569.02|569.02|568.52|0
1591670100000|2020-06-09 02:35:00|569.42|568.92|569.42|568.92|569.52|569.02|569.32|568.82|0
1591670400000|2020-06-09 02:40:00|569.52|569.02|569.62|569.12|569.82|569.32|569.42|568.92|0
1591670700000|2020-06-09 02:45:00|569.72|569.22|569.82|569.32|569.82|569.32|569.62|569.12|0
1591671000000|2020-06-09 02:50:00|569.72|569.22|569.52|569.02|569.82|569.32|569.52|569.02|0
1591671300000|2020-06-09 02:55:00|569.62|569.12|569.52|569.02|569.82|569.32|569.52|569.02|0
1591671600000|2020-06-09 03:00:00|569.42|568.92|569.32|568.82|569.52|569.02|569.22|568.72|0
1591671900000|2020-06-09 03:05:00|569.22|568.72|569.22|568.72|569.42|568.92|569.12|568.62|0
1591672200000|2020-06-09 03:10:00|569.12|568.62|569.12|568.62|569.22|568.72|568.92|568.42|0
1591672500000|2020-06-09 03:15:00|569.02|568.52|568.92|568.42|569.12|568.62|568.92|568.42|0
1591672800000|2020-06-09 03:20:00|569.02|568.52|569.72|569.22|569.82|569.32|569.02|568.52|0
1591673100000|2020-06-09 03:25:00|569.82|569.32|569.82|569.32|569.82|569.32|569.62|569.12|0
1591673400000|2020-06-09 03:30:00|569.72|569.22|569.52|569.02|569.82|569.32|569.42|568.92|0
1591673700000|2020-06-09 03:35:00|569.42|568.92|569.52|569.02|569.52|569.02|569.22|568.72|0
1591674000000|2020-06-09 03:40:00|569.42|568.92|569.42|568.92|569.52|569.02|569.42|568.92|0
1591674300000|2020-06-09 03:45:00|569.52|569.02|569.42|568.92|569.52|569.02|569.22|568.72|0
1591674600000|2020-06-09 03:50:00|569.32|568.82|569.52|569.02|569.52|569.02|569.22|568.72|0
1591674900000|2020-06-09 03:55:00|569.42|568.92|569.52|569.02|569.52|569.02|569.32|568.82|0
1591675200000|2020-06-09 04:00:00|569.62|569.12|569.52|569.02|569.82|569.32|569.52|569.02|0
1591675500000|2020-06-09 04:05:00|569.62|569.12|569.22|568.72|569.62|569.12|569.22|568.72|0
1591675800000|2020-06-09 04:10:00|569.32|568.82|569.22|568.72|569.42|568.92|569.12|568.62|0
1591676100000|2020-06-09 04:15:00|569.32|568.82|569.32|568.82|569.42|568.92|569.22|568.72|0
1591676400000|2020-06-09 04:20:00|569.42|568.92|569.62|569.12|569.62|569.12|569.22|568.72|0
1591676700000|2020-06-09 04:25:00|569.52|569.02|569.62|569.12|569.82|569.32|569.42|568.92|0
1591677000000|2020-06-09 04:30:00|569.52|569.02|569.52|569.02|569.52|569.02|569.52|569.02|0
1591677300000|2020-06-09 04:35:00|569.62|569.12|569.82|569.32|569.92|569.42|569.62|569.12|0
1591677600000|2020-06-09 04:40:00|569.72|569.22|569.92|569.42|569.92|569.42|569.62|569.12|0
1591677900000|2020-06-09 04:45:00|569.82|569.32|569.62|569.12|569.82|569.32|569.62|569.12|0
1591678200000|2020-06-09 04:50:00|569.72|569.22|569.52|569.02|569.82|569.32|569.52|569.02|0
1591678500000|2020-06-09 04:55:00|569.62|569.12|569.52|569.02|569.62|569.12|569.42|568.92|0
1591678800000|2020-06-09 05:00:00|569.62|569.12|569.52|569.02|569.72|569.22|569.52|569.02|0
1591679100000|2020-06-09 05:05:00|569.62|569.12|569.72|569.22|569.82|569.32|569.52|569.02|0
1591679400000|2020-06-09 05:10:00|569.82|569.32|569.82|569.32|569.82|569.32|569.62|569.12|0
1591679700000|2020-06-09 05:15:00|569.72|569.22|570.12|569.62|570.12|569.62|569.62|569.12|0
1591680000000|2020-06-09 05:20:00|570.02|569.52|569.92|569.42|570.12|569.62|569.92|569.42|0
1591680300000|2020-06-09 05:25:00|569.82|569.32|570.02|569.52|570.02|569.52|569.82|569.32|0
1591680600000|2020-06-09 05:30:00|570.12|569.62|570.22|569.72|570.22|569.72|570.12|569.62|0
1591680900000|2020-06-09 05:35:00|570.12|569.62|570.12|569.62|570.12|569.62|569.92|569.42|0
1591681200000|2020-06-09 05:40:00|570.22|569.72|570.92|570.42|570.92|570.42|570.22|569.72|0
1591681500000|2020-06-09 05:45:00|570.82|570.32|570.82|570.32|570.82|570.32|570.62|570.12|0
1591681800000|2020-06-09 05:50:00|570.92|570.42|570.82|570.32|571.22|570.72|570.82|570.32|0
1591682100000|2020-06-09 05:55:00|570.92|570.42|570.62|570.12|571.02|570.52|570.62|570.12|0
1591682400000|2020-06-09 06:00:00|571.02|570.72|570.62|570.32|571.02|570.72|570.22|569.92|59
1591682700000|2020-06-09 06:05:00|570.52|570.22|569.92|569.62|570.52|570.22|569.62|569.32|41
1591683000000|2020-06-09 06:10:00|569.82|569.52|569.52|569.22|570.12|569.82|569.42|569.12|24
1591683300000|2020-06-09 06:15:00|569.42|569.12|569.12|568.82|569.42|569.12|568.82|568.52|81
1591683600000|2020-06-09 06:20:00|569.02|568.72|569.22|568.92|569.42|569.12|568.92|568.62|15
1591683900000|2020-06-09 06:25:00|569.32|569.02|569.72|569.42|569.82|569.52|569.22|568.92|39
1591684200000|2020-06-09 06:30:00|569.62|569.32|569.02|568.72|569.82|569.52|568.82|568.52|45
1591684500000|2020-06-09 06:35:00|569.12|568.82|569.02|568.72|569.42|569.12|568.82|568.52|30
1591684800000|2020-06-09 06:40:00|569.12|568.82|568.72|568.42|569.12|568.82|568.62|568.32|38
1591685100000|2020-06-09 06:45:00|568.62|568.32|568.72|568.42|569.02|568.72|568.62|568.32|19
1591685400000|2020-06-09 06:50:00|568.62|568.32|568.42|568.12|568.92|568.62|568.42|568.12|36
1591685700000|2020-06-09 06:55:00|568.32|568.02|568.52|568.22|568.82|568.52|568.12|567.82|73
1591686000000|2020-06-09 07:00:00|568.42|568.32|568.22|568.12|569.72|569.62|568.02|567.92|711
1591686300000|2020-06-09 07:05:00|568.32|568.22|568.12|568.02|568.32|568.22|567.32|567.22|342
1591686600000|2020-06-09 07:10:00|568.22|568.12|568.02|567.92|568.92|568.82|567.72|567.62|351
1591686900000|2020-06-09 07:15:00|567.92|567.82|566.72|566.62|568.42|568.32|566.62|566.52|377
1591687200000|2020-06-09 07:20:00|566.62|566.52|566.82|566.72|567.72|567.62|566.62|566.52|314
1591687500000|2020-06-09 07:25:00|566.92|566.82|566.42|566.32|567.22|567.12|566.42|566.32|383
1591687800000|2020-06-09 07:30:00|566.32|566.22|567.42|567.32|567.62|567.52|566.32|566.22|492
1591688100000|2020-06-09 07:35:00|567.52|567.42|565.82|565.72|567.62|567.52|565.82|565.72|384
1591688400000|2020-06-09 07:40:00|565.9|565.8|565.8|565.7|566.4|566.3|565.5|565.4|393
1591688700000|2020-06-09 07:45:00|565.9|565.8|565.1|565|566|565.9|564.4|564.3|365
1591689000000|2020-06-09 07:50:00|565.2|565.1|566.1|566|566.3|566.2|564.9|564.8|285
1591689300000|2020-06-09 07:55:00|566|565.9|565.9|565.8|566.3|566.2|565.6|565.5|184
1591689600000|2020-06-09 08:00:00|566.1|566|566.6|566.5|566.9|566.8|566|565.9|255
1591689900000|2020-06-09 08:05:00|566.5|566.4|565.5|565.4|566.5|566.4|565.1|565|265
1591690200000|2020-06-09 08:10:00|565.4|565.3|565|564.9|565.9|565.8|565|564.9|277
1591690500000|2020-06-09 08:15:00|565.1|565|563.5|563.4|565.1|565|563.2|563.1|353
1591690800000|2020-06-09 08:20:00|563.4|563.3|563.6|563.5|564.1|564|563.2|563.1|275
1591691100000|2020-06-09 08:25:00|563.5|563.4|562.8|562.7|563.6|563.5|562.6|562.5|328
1591691400000|2020-06-09 08:30:00|562.9|562.8|562.6|562.5|563.6|563.5|562.3|562.2|376
1591691700000|2020-06-09 08:35:00|562.5|562.4|561.5|561.4|563|562.9|561.5|561.4|393
1591692000000|2020-06-09 08:40:00|561.6|561.5|559.9|559.8|561.9|561.8|559.9|559.8|382
1591692300000|2020-06-09 08:45:00|560|559.9|561.2|561.1|561.6|561.5|559.8|559.7|485
1591692600000|2020-06-09 08:50:00|561.1|561|560.7|560.6|561.7|561.6|560.7|560.6|338
1591692900000|2020-06-09 08:55:00|560.8|560.7|559.4|559.3|560.8|560.7|559.1|559|401
1591693200000|2020-06-09 09:00:00|559.5|559.4|560.7|560.6|560.7|560.6|559.4|559.3|230
1591693500000|2020-06-09 09:05:00|560.6|560.5|560.9|560.8|561|560.9|560.6|560.5|277
1591693800000|2020-06-09 09:10:00|561|560.9|560|559.9|561|560.9|559.9|559.8|231
1591694100000|2020-06-09 09:15:00|559.9|559.8|559.5|559.4|560.5|560.4|559.3|559.2|220
1591694400000|2020-06-09 09:20:00|559.4|559.3|559.8|559.7|560|559.9|559.4|559.3|209
1591694700000|2020-06-09 09:25:00|559.9|559.8|561|560.9|561.2|561.1|559.7|559.6|247
1591695000000|2020-06-09 09:30:00|561.1|561|561.2|561.1|561.8|561.7|561|560.9|222
1591695300000|2020-06-09 09:35:00|561.1|561|561.2|561.1|561.6|561.5|561.1|561|116
1591695600000|2020-06-09 09:40:00|561.3|561.2|561.5|561.4|561.8|561.7|561.1|561|111
1591695900000|2020-06-09 09:45:00|561.6|561.5|561.2|561.1|561.6|561.5|561|560.9|148
1591696200000|2020-06-09 09:50:00|561.3|561.2|561|560.9|561.6|561.5|561|560.9|95
1591696500000|2020-06-09 09:55:00|560.9|560.8|560.6|560.5|561|560.9|560.3|560.2|187
1591696800000|2020-06-09 10:00:00|560.5|560.4|560.4|560.3|561.1|561|560.3|560.2|105
1591697100000|2020-06-09 10:05:00|560.5|560.4|560.5|560.4|560.7|560.6|560.3|560.2|271
1591697400000|2020-06-09 10:10:00|560.4|560.3|559.2|559.1|560.5|560.4|559.1|559|188
1591697700000|2020-06-09 10:15:00|559.1|559|559.5|559.4|559.6|559.5|559.1|559|197
1591698000000|2020-06-09 10:20:00|559.6|559.5|559.4|559.3|560.1|560|559.4|559.3|137
1591698300000|2020-06-09 10:25:00|559.5|559.4|558.8|558.7|559.5|559.4|558.5|558.4|429
1591698600000|2020-06-09 10:30:00|558.7|558.6|559.5|559.4|559.7|559.6|558.4|558.3|211
1591698900000|2020-06-09 10:35:00|559.6|559.5|559.3|559.2|560|559.9|559.2|559.1|172
1591699200000|2020-06-09 10:40:00|559.4|559.3|559.9|559.8|559.9|559.8|559.1|559|120
1591699500000|2020-06-09 10:45:00|559.8|559.7|559.8|559.7|560|559.9|559.5|559.4|184
1591699800000|2020-06-09 10:50:00|559.7|559.6|560.2|560.1|560.3|560.2|559.6|559.5|79
1591700100000|2020-06-09 10:55:00|560.3|560.2|559.7|559.6|560.3|560.2|559.7|559.6|280
1591700400000|2020-06-09 11:00:00|559.8|559.7|559.9|559.8|560.4|560.3|559.8|559.7|158
1591700700000|2020-06-09 11:05:00|559.8|559.7|560|559.9|560.3|560.2|559.8|559.7|114
1591701000000|2020-06-09 11:10:00|559.9|559.8|559.8|559.7|560.1|560|559.6|559.5|85
1591701300000|2020-06-09 11:15:00|559.9|559.8|559.8|559.7|560.1|560|559.6|559.5|92
1591701600000|2020-06-09 11:20:00|559.9|559.8|560.1|560|560.3|560.2|559.8|559.7|93
1591701900000|2020-06-09 11:25:00|560.2|560.1|559.8|559.7|560.2|560.1|559.7|559.6|53
1591702200000|2020-06-09 11:30:00|559.9|559.8|559.8|559.7|559.9|559.8|559.5|559.4|60
1591702500000|2020-06-09 11:35:00|559.9|559.8|559.9|559.8|560.1|560|559.8|559.7|57
1591702800000|2020-06-09 11:40:00|559.86|559.76|560.36|560.26|560.46|560.36|559.86|559.76|140
1591703100000|2020-06-09 11:45:00|560.26|560.16|560.66|560.56|560.96|560.86|560.26|560.16|223
1591703400000|2020-06-09 11:50:00|560.76|560.66|560.46|560.36|560.76|560.66|560.36|560.26|118
1591703700000|2020-06-09 11:55:00|560.56|560.46|560.06|559.96|560.66|560.56|560.06|559.96|130
1591704000000|2020-06-09 12:00:00|559.96|559.86|559.96|559.86|560.16|560.06|559.56|559.46|180
1591704300000|2020-06-09 12:05:00|559.86|559.76|560.46|560.36|560.46|560.36|559.86|559.76|113
1591704600000|2020-06-09 12:10:00|560.56|560.46|560.56|560.46|560.86|560.76|560.46|560.36|89
1591704900000|2020-06-09 12:15:00|560.46|560.36|560.86|560.76|560.86|560.76|560.46|560.36|71
1591705200000|2020-06-09 12:20:00|560.96|560.86|560.96|560.86|561.56|561.46|560.86|560.76|204
1591705500000|2020-06-09 12:25:00|561.06|560.96|561.46|561.36|561.46|561.36|561.06|560.96|114
1591705800000|2020-06-09 12:30:00|561.36|561.26|561.06|560.96|561.66|561.56|560.86|560.76|126
1591706100000|2020-06-09 12:35:00|561.16|561.06|560.96|560.86|561.26|561.16|560.76|560.66|74
1591706400000|2020-06-09 12:40:00|560.86|560.76|560.66|560.56|561.06|560.96|560.46|560.36|101
1591706700000|2020-06-09 12:45:00|560.56|560.46|560.66|560.56|560.76|560.66|560.26|560.16|124
1591707000000|2020-06-09 12:50:00|560.76|560.66|561.26|561.16|561.36|561.26|560.76|560.66|164
1591707300000|2020-06-09 12:55:00|561.16|561.06|560.96|560.86|561.26|561.16|560.76|560.66|206
1591707600000|2020-06-09 13:00:00|560.86|560.76|560.66|560.56|561.36|561.26|560.66|560.56|139
1591707900000|2020-06-09 13:05:00|560.76|560.66|560.56|560.46|560.76|560.66|560.46|560.36|130
1591708200000|2020-06-09 13:10:00|560.66|560.56|560.66|560.56|560.66|560.56|560.26|560.16|105
1591708500000|2020-06-09 13:15:00|560.76|560.66|560.66|560.56|560.86|560.76|560.56|560.46|98
1591708800000|2020-06-09 13:20:00|560.56|560.46|560.46|560.36|560.66|560.56|560.16|560.06|119
1591709100000|2020-06-09 13:25:00|560.56|560.46|560.36|560.26|560.76|560.66|560.36|560.26|93
1591709400000|2020-06-09 13:30:00|560.56|560.46|560.46|560.36|560.66|560.56|559.56|559.46|359
1591709700000|2020-06-09 13:35:00|560.36|560.26|560.06|559.96|561.46|561.36|559.96|559.86|289
1591710000000|2020-06-09 13:40:00|560.16|560.06|561.16|561.06|561.26|561.16|559.96|559.86|189
1591710300000|2020-06-09 13:45:00|561.06|560.96|560.76|560.66|561.06|560.96|560.16|560.06|352
1591710600000|2020-06-09 13:50:00|560.86|560.76|561.06|560.96|561.06|560.96|560.06|559.96|257
1591710900000|2020-06-09 13:55:00|560.96|560.86|560.46|560.36|561.16|561.06|560.26|560.16|230
1591711200000|2020-06-09 14:00:00|560.36|560.26|560.56|560.46|560.56|560.46|559.76|559.66|253
1591711500000|2020-06-09 14:05:00|560.46|560.36|560.06|559.96|560.56|560.46|559.86|559.76|274
1591711800000|2020-06-09 14:10:00|560.04|559.94|559.54|559.44|560.14|560.04|559.44|559.34|262
1591712100000|2020-06-09 14:15:00|559.44|559.34|560.44|560.34|560.54|560.44|559.34|559.24|226
1591712400000|2020-06-09 14:20:00|560.34|560.24|561.04|560.94|561.14|561.04|560.34|560.24|143
1591712700000|2020-06-09 14:25:00|560.94|560.84|560.74|560.64|561.04|560.94|560.54|560.44|229
1591713000000|2020-06-09 14:30:00|560.64|560.54|560.54|560.44|560.84|560.74|560.44|560.34|237
1591713300000|2020-06-09 14:35:00|560.64|560.54|560.64|560.54|561.14|561.04|560.44|560.34|232
1591713600000|2020-06-09 14:40:00|560.74|560.64|561.64|561.54|561.74|561.64|560.64|560.54|242
1591713900000|2020-06-09 14:45:00|561.54|561.44|562.54|562.44|562.64|562.54|561.44|561.34|399
1591714200000|2020-06-09 14:50:00|562.64|562.54|563.44|563.34|563.54|563.44|562.54|562.44|433
1591714500000|2020-06-09 14:55:00|563.54|563.44|562.94|562.84|563.64|563.54|562.84|562.74|387
1591714800000|2020-06-09 15:00:00|562.84|562.74|563.34|563.24|563.34|563.24|562.34|562.24|387
1591715100000|2020-06-09 15:05:00|563.24|563.14|562.74|562.64|563.54|563.44|562.54|562.44|262
1591715400000|2020-06-09 15:10:00|562.84|562.74|562.54|562.44|562.94|562.84|562.34|562.24|204
1591715700000|2020-06-09 15:15:00|562.44|562.34|561.94|561.84|562.44|562.34|561.74|561.64|155
1591716000000|2020-06-09 15:20:00|561.84|561.74|561.94|561.84|562.24|562.14|561.54|561.44|191
1591716300000|2020-06-09 15:25:00|561.84|561.74|561.44|561.34|562.04|561.94|561.24|561.14|286
1591716600000|2020-06-09 15:30:00|561.64|561.24|561.74|561.44|561.94|561.64|561.14|560.84|784
1591716900000|2020-06-09 15:35:00|561.84|561.54|561.04|560.74|561.94|561.64|560.74|560.44|367
1591717200000|2020-06-09 15:40:00|560.94|560.64|561.34|561.04|561.44|561.14|560.74|560.44|110
1591717500000|2020-06-09 15:45:00|561.44|561.14|560.74|560.44|561.54|561.24|560.74|560.44|46
1591717800000|2020-06-09 15:50:00|560.84|560.54|561.14|560.84|561.24|560.94|560.74|560.44|21
1591718100000|2020-06-09 15:55:00|561.04|560.74|561.04|560.74|561.14|560.84|560.94|560.64|29
1591718400000|2020-06-09 16:00:00|561.14|560.84|560.44|560.14|561.14|560.84|560.34|560.04|29
1591718700000|2020-06-09 16:05:00|560.34|560.04|560.94|560.64|560.94|560.64|560.14|559.84|32
1591719000000|2020-06-09 16:10:00|561.04|560.74|560.94|560.64|561.04|560.74|560.84|560.54|25
1591719300000|2020-06-09 16:15:00|561.04|560.74|561.14|560.84|561.14|560.84|560.84|560.54|30
1591719600000|2020-06-09 16:20:00|561.24|560.94|561.14|560.84|561.44|561.14|560.94|560.64|23
1591719900000|2020-06-09 16:25:00|561.24|560.94|561.44|561.14|561.44|561.14|560.94|560.64|44
1591720200000|2020-06-09 16:30:00|561.54|561.24|561.34|561.04|561.54|561.24|561.34|561.04|11
1591720500000|2020-06-09 16:35:00|561.24|560.94|561.44|561.14|561.64|561.34|560.94|560.64|38
1591720800000|2020-06-09 16:40:00|561.54|561.24|561.54|561.24|561.54|561.24|561.34|561.04|12
1591721100000|2020-06-09 16:45:00|561.64|561.34|561.74|561.44|561.84|561.54|561.54|561.24|29
1591721400000|2020-06-09 16:50:00|561.64|561.34|561.94|561.64|562.04|561.74|561.54|561.24|21
1591721700000|2020-06-09 16:55:00|561.84|561.54|562.24|561.94|562.24|561.94|561.74|561.44|18
1591722000000|2020-06-09 17:00:00|562.14|561.84|562.64|562.34|562.84|562.54|562.14|561.84|84
1591722300000|2020-06-09 17:05:00|562.74|562.44|562.34|562.04|562.74|562.44|562.04|561.74|28
1591722600000|2020-06-09 17:10:00|562.44|562.14|562.24|561.94|562.54|562.24|562.24|561.94|10
1591722900000|2020-06-09 17:15:00|562.34|562.04|562.54|562.24|562.74|562.44|562.24|561.94|27
1591723200000|2020-06-09 17:20:00|562.64|562.34|563.14|562.84|563.24|562.94|562.54|562.24|29
1591723500000|2020-06-09 17:25:00|563.04|562.74|563.24|562.94|563.24|562.94|563.04|562.74|8
1591723800000|2020-06-09 17:30:00|563.14|562.84|563.04|562.74|563.14|562.84|562.94|562.64|61
1591724100000|2020-06-09 17:35:00|563.14|562.84|563.14|562.84|563.44|563.14|563.04|562.74|40
1591724400000|2020-06-09 17:40:00|563.24|562.94|563.44|563.14|563.44|563.14|563.14|562.84|18
1591724700000|2020-06-09 17:45:00|563.34|563.04|563.24|562.94|563.34|563.04|563.14|562.84|19
1591725000000|2020-06-09 17:50:00|563.34|563.04|562.74|562.44|563.34|563.04|562.74|562.44|38
1591725300000|2020-06-09 17:55:00|562.84|562.54|562.74|562.44|562.94|562.64|562.64|562.34|13
1591725600000|2020-06-09 18:00:00|562.84|562.54|562.74|562.44|563.04|562.74|562.24|561.94|32
1591725900000|2020-06-09 18:05:00|562.64|562.34|562.24|561.94|562.74|562.44|562.24|561.94|16
1591726200000|2020-06-09 18:10:00|562.14|561.84|562.64|562.34|562.64|562.34|562.14|561.84|12
1591726500000|2020-06-09 18:15:00|562.74|562.44|562.14|561.84|562.74|562.44|562.14|561.84|13
1591726800000|2020-06-09 18:20:00|562.04|561.74|561.94|561.64|562.14|561.84|561.84|561.54|36
1591727100000|2020-06-09 18:25:00|562.04|561.74|561.94|561.64|562.14|561.84|561.74|561.44|3
1591727400000|2020-06-09 18:30:00|562.04|561.74|562.34|562.04|562.44|562.14|562.04|561.74|10
1591727700000|2020-06-09 18:35:00|562.24|561.94|562.14|561.84|562.24|561.94|561.84|561.54|31
1591728000000|2020-06-09 18:40:00|562.24|561.94|562.44|562.14|562.44|562.14|562.14|561.84|25
1591728300000|2020-06-09 18:45:00|562.34|562.04|562.64|562.34|562.74|562.44|562.04|561.74|54
1591728600000|2020-06-09 18:50:00|562.74|562.44|562.74|562.44|562.94|562.64|562.44|562.14|24
1591728900000|2020-06-09 18:55:00|562.84|562.54|562.84|562.54|562.94|562.64|562.44|562.14|10
1591729200000|2020-06-09 19:00:00|562.94|562.64|562.54|562.24|562.94|562.64|562.44|562.14|21
1591729500000|2020-06-09 19:05:00|562.44|562.14|562.94|562.64|562.94|562.64|562.34|562.04|8
1591729800000|2020-06-09 19:10:00|563.04|562.74|563.04|562.74|563.14|562.84|562.64|562.34|36
1591730100000|2020-06-09 19:15:00|562.94|562.64|563.14|562.84|563.44|563.14|562.94|562.64|37
1591730400000|2020-06-09 19:20:00|563.24|562.94|563.24|562.94|563.64|563.34|563.14|562.84|34
1591730700000|2020-06-09 19:25:00|563.34|563.04|563.34|563.04|563.54|563.24|563.24|562.94|44
1591731000000|2020-06-09 19:30:00|563.24|562.94|562.84|562.54|563.44|563.14|562.74|562.44|29
1591731300000|2020-06-09 19:35:00|562.74|562.44|563.44|563.14|563.44|563.14|562.74|562.44|27
1591731600000|2020-06-09 19:40:00|563.54|563.24|563.24|562.94|563.74|563.44|563.14|562.84|70
1591731900000|2020-06-09 19:45:00|563.14|562.84|562.54|562.24|563.14|562.84|562.24|561.94|52
1591732200000|2020-06-09 19:50:00|562.44|562.14|562.04|561.74|562.54|562.24|561.94|561.64|86
1591732500000|2020-06-09 19:55:00|562.14|561.84|562.14|561.84|562.64|562.34|561.94|561.64|79
1591732800000|2020-06-09 20:00:00|562.34|561.94|563.14|562.64|563.14|562.64|562.14|561.64|0
1591733100000|2020-06-09 20:05:00|563.04|562.54|562.34|561.84|563.14|562.64|562.24|561.74|0
1591733400000|2020-06-09 20:10:00|562.24|561.74|562.14|561.64|562.44|561.94|561.94|561.44|0
1591733700000|2020-06-09 20:15:00|562.04|561.54|562.04|561.54|562.14|561.64|562.04|561.54|0
1591734000000|2020-06-09 20:20:00|561.94|561.44|561.94|561.44|561.94|561.44|561.94|561.44|0
1591734300000|2020-06-09 20:25:00|562.04|561.54|562.04|561.54|562.04|561.54|561.94|561.44|0
1591734600000|2020-06-09 20:30:00|561.94|561.44|561.74|561.24|562.04|561.54|561.44|560.94|0
1591734900000|2020-06-09 20:35:00|561.64|561.14|561.54|561.04|561.74|561.24|561.44|560.94|0
1591735200000|2020-06-09 20:40:00|561.64|561.14|561.64|561.14|561.74|561.24|561.54|561.04|0
1591735500000|2020-06-09 20:45:00|561.74|561.24|561.64|561.14|561.74|561.24|561.54|561.04|0
1591735800000|2020-06-09 20:50:00|561.74|561.24|561.94|561.44|562.14|561.64|561.64|561.14|0
1591736100000|2020-06-09 20:55:00|561.84|561.34|562.04|561.54|562.14|561.64|561.74|561.24|0
1591736400000|2020-06-09 21:00:00|561.94|561.44|562.04|561.54|562.04|561.54|561.94|561.44|0
1591736700000|2020-06-09 21:05:00|561.94|561.44|561.94|561.44|562.04|561.54|561.94|561.44|0
1591737000000|2020-06-09 21:10:00|562.04|561.54|561.94|561.44|562.04|561.54|561.94|561.44|0
1591737300000|2020-06-09 21:15:00|562.04|561.54|562.04|561.54|562.04|561.54|561.94|561.44|0
1591737600000|2020-06-09 21:20:00|561.94|561.44|562.04|561.54|562.04|561.54|561.94|561.44|0
1591737900000|2020-06-09 21:25:00|561.94|561.44|561.94|561.44|562.04|561.54|561.94|561.44|0
1591739100000|2020-06-09 21:45:00|562.04|561.54|562.14|561.64|562.14|561.64|562.04|561.54|0
1591739400000|2020-06-09 21:50:00|562.24|561.74|562.44|561.94|562.44|561.94|562.24|561.74|0
1591739700000|2020-06-09 21:55:00|562.54|562.04|562.24|561.74|562.54|562.04|562.24|561.74|0
1591740000000|2020-06-09 22:00:00|562.34|561.84|562.54|562.04|562.54|562.04|562.24|561.74|0
1591740300000|2020-06-09 22:05:00|562.44|561.94|562.54|562.04|562.64|562.14|562.44|561.94|0
1591740600000|2020-06-09 22:10:00|562.64|562.14|562.44|561.94|562.74|562.24|562.34|561.84|0
1591740900000|2020-06-09 22:15:00|562.34|561.84|562.44|561.94|562.44|561.94|562.34|561.84|0
1591741200000|2020-06-09 22:20:00|562.54|562.04|562.54|562.04|562.64|562.14|562.44|561.94|0
1591741500000|2020-06-09 22:25:00|562.64|562.14|562.44|561.94|562.64|562.14|562.44|561.94|0
1591741800000|2020-06-09 22:30:00|562.54|562.04|562.24|561.74|562.54|562.04|562.14|561.64|0
1591742100000|2020-06-09 22:35:00|562.34|561.84|563.04|562.54|563.04|562.54|562.34|561.84|0
1591742400000|2020-06-09 22:40:00|562.94|562.44|563.24|562.74|563.34|562.84|562.84|562.34|0
1591742700000|2020-06-09 22:45:00|563.34|562.84|563.24|562.74|563.44|562.94|563.14|562.64|0
1591743000000|2020-06-09 22:50:00|563.34|562.84|563.34|562.84|563.44|562.94|563.24|562.74|0
1591743300000|2020-06-09 22:55:00|563.24|562.74|563.14|562.64|563.34|562.84|563.14|562.64|0
1591743600000|2020-06-09 23:00:00|563.24|562.74|563.14|562.64|563.24|562.74|563.04|562.54|0
1591743900000|2020-06-09 23:05:00|563.04|562.54|562.94|562.44|563.14|562.64|562.94|562.44|0
1591744200000|2020-06-09 23:10:00|562.84|562.34|562.54|562.04|562.84|562.34|562.54|562.04|0
1591744500000|2020-06-09 23:15:00|562.64|562.14|562.54|562.04|562.64|562.14|562.54|562.04|0
1591744800000|2020-06-09 23:20:00|562.64|562.14|562.84|562.34|562.84|562.34|562.54|562.04|0
1591745100000|2020-06-09 23:25:00|562.74|562.24|563.04|562.54|563.04|562.54|562.74|562.24|0
1591745400000|2020-06-09 23:30:00|562.94|562.44|563.54|563.04|563.64|563.14|562.84|562.34|0
1591745700000|2020-06-09 23:35:00|563.64|563.14|563.54|563.04|563.74|563.24|563.54|563.04|0
1591746000000|2020-06-09 23:40:00|563.44|562.94|563.44|562.94|563.54|563.04|563.24|562.74|0
1591746300000|2020-06-09 23:45:00|563.34|562.84|563.64|563.14|563.64|563.14|563.24|562.74|0
1591746600000|2020-06-09 23:50:00|563.54|563.04|564.04|563.54|564.24|563.74|563.54|563.04|0
1591746900000|2020-06-09 23:55:00|563.94|563.44|564.04|563.54|564.24|563.74|563.84|563.34|0
1591747200000|2020-06-10 00:00:00|564.14|563.64|563.54|563.04|564.24|563.74|563.54|563.04|0
1591747500000|2020-06-10 00:05:00|563.44|562.94|563.84|563.34|563.94|563.44|563.34|562.84|0
1591747800000|2020-06-10 00:10:00|563.74|563.24|563.34|562.84|563.94|563.44|563.34|562.84|0
1591748100000|2020-06-10 00:15:00|563.44|562.94|563.54|563.04|563.74|563.24|563.14|562.64|0
1591748400000|2020-06-10 00:20:00|563.64|563.14|563.14|562.64|563.74|563.24|563.04|562.54|0
1591748700000|2020-06-10 00:25:00|563.24|562.74|563.14|562.64|563.34|562.84|563.04|562.54|0
1591749000000|2020-06-10 00:30:00|563.24|562.74|564.04|563.54|564.34|563.84|563.24|562.74|0
1591749300000|2020-06-10 00:35:00|563.94|563.44|563.84|563.34|564.04|563.54|563.64|563.14|0
1591749600000|2020-06-10 00:40:00|563.74|563.24|563.94|563.44|564.04|563.54|563.74|563.24|0
1591749900000|2020-06-10 00:45:00|564.04|563.54|563.74|563.24|564.14|563.64|563.54|563.04|0
1591750200000|2020-06-10 00:50:00|563.84|563.34|563.94|563.44|563.94|563.44|563.54|563.04|0
1591750500000|2020-06-10 00:55:00|563.84|563.34|564.44|563.94|564.44|563.94|563.74|563.24|0
1591750800000|2020-06-10 01:00:00|564.34|563.84|563.84|563.34|564.34|563.84|563.74|563.24|0
1591751100000|2020-06-10 01:05:00|563.74|563.24|564.04|563.54|564.14|563.64|563.54|563.04|0
1591751400000|2020-06-10 01:10:00|563.94|563.44|564.74|564.24|564.94|564.44|563.94|563.44|0
1591751700000|2020-06-10 01:15:00|564.84|564.34|565.14|564.64|565.24|564.74|564.74|564.24|0
1591752000000|2020-06-10 01:20:00|565.24|564.74|565.14|564.64|565.34|564.84|565.04|564.54|0
1591752300000|2020-06-10 01:25:00|565.04|564.54|565.44|564.94|565.64|565.14|565.04|564.54|0
1591752600000|2020-06-10 01:30:00|565.54|565.04|565.14|564.64|565.64|565.14|565.04|564.54|0
1591752900000|2020-06-10 01:35:00|565.04|564.54|565.24|564.74|565.54|565.04|565.04|564.54|0
1591753200000|2020-06-10 01:40:00|565.34|564.84|565.44|564.94|565.64|565.14|565.24|564.74|0
1591753500000|2020-06-10 01:45:00|565.34|564.84|565.64|565.14|565.64|565.14|565.14|564.64|0
1591753800000|2020-06-10 01:50:00|565.54|565.04|566.14|565.64|566.14|565.64|565.44|564.94|0
1591754100000|2020-06-10 01:55:00|566.04|565.54|565.84|565.34|566.14|565.64|565.84|565.34|0
1591754400000|2020-06-10 02:00:00|565.94|565.44|566.24|565.74|566.34|565.84|565.84|565.34|0
1591754700000|2020-06-10 02:05:00|566.14|565.64|565.94|565.44|566.14|565.64|565.94|565.44|0
1591755000000|2020-06-10 02:10:00|566.04|565.54|566.04|565.54|566.04|565.54|565.94|565.44|0
1591755300000|2020-06-10 02:15:00|565.94|565.44|566.04|565.54|566.04|565.54|565.94|565.44|0
1591755600000|2020-06-10 02:20:00|565.94|565.44|565.84|565.34|565.94|565.44|565.84|565.34|0
1591755900000|2020-06-10 02:25:00|565.94|565.44|565.44|564.94|565.94|565.44|565.44|564.94|0
1591756200000|2020-06-10 02:30:00|565.54|565.04|565.34|564.84|565.64|565.14|565.14|564.64|0
1591756500000|2020-06-10 02:35:00|565.24|564.74|564.84|564.34|565.24|564.74|564.54|564.04|0
1591756800000|2020-06-10 02:40:00|564.94|564.44|564.84|564.34|565.04|564.54|564.84|564.34|0
1591757100000|2020-06-10 02:45:00|564.94|564.44|565.04|564.54|565.14|564.64|564.84|564.34|0
1591757400000|2020-06-10 02:50:00|564.94|564.44|565.14|564.64|565.14|564.64|564.84|564.34|0
1591757700000|2020-06-10 02:55:00|565.04|564.54|565.14|564.64|565.34|564.84|565.04|564.54|0
1591758000000|2020-06-10 03:00:00|565.24|564.74|565.34|564.84|565.44|564.94|565.24|564.74|0
1591758300000|2020-06-10 03:05:00|565.44|564.94|565.34|564.84|565.44|564.94|565.34|564.84|0
1591758600000|2020-06-10 03:10:00|565.44|564.94|565.34|564.84|565.64|565.14|565.34|564.84|0
1591758900000|2020-06-10 03:15:00|565.24|564.74|565.04|564.54|565.24|564.74|565.04|564.54|0
1591759200000|2020-06-10 03:20:00|565.14|564.64|564.84|564.34|565.14|564.64|564.84|564.34|0
1591759500000|2020-06-10 03:25:00|564.94|564.44|564.74|564.24|565.04|564.54|564.74|564.24|0
1591759800000|2020-06-10 03:30:00|564.64|564.14|564.54|564.04|564.84|564.34|564.54|564.04|0
1591760100000|2020-06-10 03:35:00|564.64|564.14|565.04|564.54|565.14|564.64|564.64|564.14|0
1591760400000|2020-06-10 03:40:00|565.14|564.64|565.14|564.64|565.14|564.64|565.04|564.54|0
1591760700000|2020-06-10 03:45:00|565.04|564.54|564.74|564.24|565.14|564.64|564.74|564.24|0
1591761000000|2020-06-10 03:50:00|564.54|564.04|564.54|564.04|564.74|564.24|564.54|564.04|0
1591761300000|2020-06-10 03:55:00|564.64|564.14|565.04|564.54|565.04|564.54|564.54|564.04|0
1591761600000|2020-06-10 04:00:00|564.94|564.44|564.74|564.24|565.04|564.54|564.74|564.24|0
1591761900000|2020-06-10 04:05:00|564.84|564.34|564.44|563.94|564.94|564.44|564.44|563.94|0
1591762200000|2020-06-10 04:10:00|564.54|564.04|564.64|564.14|564.74|564.24|564.44|563.94|0
1591762500000|2020-06-10 04:15:00|564.54|564.04|564.54|564.04|564.74|564.24|564.54|564.04|0
1591762800000|2020-06-10 04:20:00|564.64|564.14|564.34|563.84|564.74|564.24|564.34|563.84|0
1591763100000|2020-06-10 04:25:00|564.44|563.94|564.44|563.94|564.44|563.94|564.34|563.84|0
1591763400000|2020-06-10 04:30:00|564.54|564.04|564.74|564.24|564.74|564.24|564.44|563.94|0
1591763700000|2020-06-10 04:35:00|564.64|564.14|564.44|563.94|564.74|564.24|564.44|563.94|0
1591764000000|2020-06-10 04:40:00|564.64|564.14|564.64|564.14|564.74|564.24|564.54|564.04|0
1591764300000|2020-06-10 04:45:00|564.74|564.24|564.74|564.24|564.74|564.24|564.64|564.14|0
1591764600000|2020-06-10 04:50:00|564.84|564.34|565.04|564.54|565.04|564.54|564.84|564.34|0
1591764900000|2020-06-10 04:55:00|564.94|564.44|565.04|564.54|565.04|564.54|564.84|564.34|0
1591765200000|2020-06-10 05:00:00|565.14|564.64|565.14|564.64|565.34|564.84|565.04|564.54|0
1591765500000|2020-06-10 05:05:00|565.24|564.74|565.34|564.84|565.34|564.84|565.24|564.74|0
1591765800000|2020-06-10 05:10:00|565.24|564.74|565.14|564.64|565.24|564.74|565.04|564.54|0
1591766100000|2020-06-10 05:15:00|565.24|564.74|565.44|564.94|565.44|564.94|565.14|564.64|0
1591766400000|2020-06-10 05:20:00|565.54|565.04|565.44|564.94|565.54|565.04|565.34|564.84|0
1591766700000|2020-06-10 05:25:00|565.54|565.04|565.54|565.04|565.64|565.14|565.34|564.84|0
1591767000000|2020-06-10 05:30:00|565.64|565.14|566.04|565.54|566.04|565.54|565.64|565.14|0
1591767300000|2020-06-10 05:35:00|566.14|565.64|566.44|565.94|566.44|565.94|566.14|565.64|0
1591767600000|2020-06-10 05:40:00|566.34|565.84|566.44|565.94|566.44|565.94|566.24|565.74|0
1591767900000|2020-06-10 05:45:00|566.54|566.04|566.04|565.54|566.54|566.04|566.04|565.54|0
1591768200000|2020-06-10 05:50:00|565.94|565.44|565.84|565.34|566.04|565.54|565.74|565.24|0
1591768500000|2020-06-10 05:55:00|565.74|565.24|565.84|565.34|566.04|565.54|565.74|565.24|0
1591768800000|2020-06-10 06:00:00|565.74|565.44|565.54|565.24|566.04|565.74|565.34|565.04|109
1591769100000|2020-06-10 06:05:00|565.64|565.34|565.34|565.04|565.64|565.34|564.94|564.64|69
1591769400000|2020-06-10 06:10:00|565.24|564.94|564.94|564.64|565.44|565.14|564.94|564.64|24
1591769700000|2020-06-10 06:15:00|565.04|564.74|565.24|564.94|565.54|565.24|564.94|564.64|37
1591770000000|2020-06-10 06:20:00|565.14|564.84|565.24|564.94|565.34|565.04|565.04|564.74|27
1591770300000|2020-06-10 06:25:00|565.14|564.84|564.84|564.54|565.14|564.84|564.84|564.54|30
1591770600000|2020-06-10 06:30:00|564.94|564.64|564.84|564.54|565.04|564.74|564.84|564.54|36
1591770900000|2020-06-10 06:35:00|564.74|564.44|564.84|564.54|564.94|564.64|564.64|564.34|17
1591771200000|2020-06-10 06:40:00|564.74|564.44|564.84|564.54|564.94|564.64|564.64|564.34|13
1591771500000|2020-06-10 06:45:00|564.94|564.64|565.04|564.74|565.04|564.74|564.74|564.44|22
1591771800000|2020-06-10 06:50:00|564.94|564.64|564.74|564.44|565.04|564.74|564.64|564.34|23
1591772100000|2020-06-10 06:55:00|564.64|564.34|564.34|564.04|564.94|564.64|564.34|564.04|85
1591772400000|2020-06-10 07:00:00|564.54|564.24|566.44|566.34|566.64|566.54|563.84|563.74|772
1591772700000|2020-06-10 07:05:00|566.34|566.24|566.24|566.14|566.54|566.44|565.44|565.34|482
1591773000000|2020-06-10 07:10:00|566.34|566.24|566.74|566.64|567.34|567.24|566.14|566.04|452
1591773300000|2020-06-10 07:15:00|566.64|566.54|566.04|565.94|566.94|566.84|565.84|565.74|254
1591773600000|2020-06-10 07:20:00|565.94|565.84|565.34|565.24|566.04|565.94|565.14|565.04|240
1591773900000|2020-06-10 07:25:00|565.44|565.34|566.84|566.74|566.84|566.74|565.44|565.34|226
1591774200000|2020-06-10 07:30:00|566.74|566.64|566.54|566.44|566.94|566.84|566.14|566.04|391
1591774500000|2020-06-10 07:35:00|566.64|566.54|566.14|566.04|566.74|566.64|566.14|566.04|244
1591774800000|2020-06-10 07:40:00|566.13|566.03|565.63|565.53|566.23|566.13|565.23|565.13|284
1591775100000|2020-06-10 07:45:00|565.53|565.43|565.93|565.83|566.23|566.13|565.53|565.43|124
1591775400000|2020-06-10 07:50:00|566.03|565.93|566.03|565.93|566.63|566.53|565.83|565.73|93
1591775700000|2020-06-10 07:55:00|565.93|565.83|566.43|566.33|566.53|566.43|565.93|565.83|115
1591776000000|2020-06-10 08:00:00|566.33|566.23|565.53|565.43|566.43|566.33|565.43|565.33|103
1591776300000|2020-06-10 08:05:00|565.43|565.33|566.03|565.93|566.03|565.93|565.33|565.23|105
1591776600000|2020-06-10 08:10:00|565.93|565.83|566.03|565.93|566.23|566.13|565.63|565.53|138
1591776900000|2020-06-10 08:15:00|566.13|566.03|566.33|566.23|566.43|566.33|565.83|565.73|143
1591777200000|2020-06-10 08:20:00|566.23|566.13|565.83|565.73|566.33|566.23|565.53|565.43|134
1591777500000|2020-06-10 08:25:00|565.73|565.63|565.93|565.83|566.13|566.03|565.63|565.53|110
1591777800000|2020-06-10 08:30:00|565.83|565.73|565.83|565.73|565.93|565.83|565.63|565.53|116
1591778100000|2020-06-10 08:35:00|565.73|565.63|565.63|565.53|565.93|565.83|565.43|565.33|112
1591778400000|2020-06-10 08:40:00|565.53|565.43|565.03|564.93|565.63|565.53|564.93|564.83|93
1591778700000|2020-06-10 08:45:00|565.13|565.03|564.73|564.63|565.13|565.03|564.53|564.43|184
1591779000000|2020-06-10 08:50:00|564.83|564.73|564.73|564.63|564.83|564.73|564.43|564.33|103
1591779300000|2020-06-10 08:55:00|564.63|564.53|563.53|563.43|564.73|564.63|563.23|563.13|212
1591779600000|2020-06-10 09:00:00|563.43|563.33|561.23|561.13|563.53|563.43|561.03|560.93|466
1591779900000|2020-06-10 09:05:00|561.33|561.23|562.43|562.33|562.83|562.73|561.13|561.03|432
1591780200000|2020-06-10 09:10:00|562.53|562.43|562.03|561.93|562.53|562.43|561.93|561.83|234
1591780500000|2020-06-10 09:15:00|562.13|562.03|560.73|560.63|562.13|562.03|560.73|560.63|227
1591780800000|2020-06-10 09:20:00|560.63|560.53|560.93|560.83|561.43|561.33|560.63|560.53|191
1591781100000|2020-06-10 09:25:00|560.83|560.73|560.83|560.73|560.93|560.83|560.43|560.33|130
1591781400000|2020-06-10 09:30:00|560.73|560.63|561.63|561.53|561.63|561.53|560.63|560.53|144
1591781700000|2020-06-10 09:35:00|561.53|561.43|561.13|561.03|561.73|561.63|561.03|560.93|153
1591782000000|2020-06-10 09:40:00|561.03|560.93|560.93|560.83|561.13|561.03|560.23|560.13|154
1591782300000|2020-06-10 09:45:00|560.83|560.73|559.73|559.63|560.93|560.83|559.63|559.53|135
1591782600000|2020-06-10 09:50:00|559.83|559.73|560.43|560.33|560.43|560.33|559.83|559.73|106
1591782900000|2020-06-10 09:55:00|560.33|560.23|560.53|560.43|560.53|560.43|560.13|560.03|102
1591783200000|2020-06-10 10:00:00|560.63|560.53|559.73|559.63|560.63|560.53|559.73|559.63|141
1591783500000|2020-06-10 10:05:00|559.83|559.73|558.83|558.73|559.93|559.83|558.83|558.73|156
1591783800000|2020-06-10 10:10:00|558.93|558.83|558.83|558.73|559.43|559.33|558.73|558.63|138
1591784100000|2020-06-10 10:15:00|558.73|558.63|559.33|559.23|560.13|560.03|558.63|558.53|263
1591784400000|2020-06-10 10:20:00|559.43|559.33|559.33|559.23|559.63|559.53|559.33|559.23|72
1591784700000|2020-06-10 10:25:00|559.43|559.33|559.03|558.93|559.63|559.53|558.93|558.83|86
1591785000000|2020-06-10 10:30:00|559.13|559.03|559.33|559.23|559.43|559.33|559.03|558.93|91
1591785300000|2020-06-10 10:35:00|559.43|559.33|559.93|559.83|559.93|559.83|559.23|559.13|164
1591785600000|2020-06-10 10:40:00|559.83|559.73|560.43|560.33|560.43|560.33|559.83|559.73|108
1591785900000|2020-06-10 10:45:00|560.33|560.23|560.63|560.53|560.73|560.63|560.13|560.03|158
1591786200000|2020-06-10 10:50:00|560.73|560.63|560.93|560.83|561.33|561.23|560.63|560.53|133
1591786500000|2020-06-10 10:55:00|561.03|560.93|561.03|560.93|561.23|561.13|560.83|560.73|107
1591786800000|2020-06-10 11:00:00|561.13|561.03|561.33|561.23|561.53|561.43|560.93|560.83|111
1591787100000|2020-06-10 11:05:00|561.23|561.13|561.13|561.03|561.43|561.33|561.13|561.03|79
1591787400000|2020-06-10 11:10:00|561.23|561.13|561.13|561.03|561.23|561.13|560.93|560.83|97
1591787700000|2020-06-10 11:15:00|561.23|561.13|561.23|561.13|561.33|561.23|560.73|560.63|58
1591788000000|2020-06-10 11:20:00|561.13|561.03|560.93|560.83|561.23|561.13|560.63|560.53|85
1591788300000|2020-06-10 11:25:00|561.03|560.93|560.43|560.33|561.23|561.13|560.23|560.13|143
1591788600000|2020-06-10 11:30:00|560.53|560.43|560.83|560.73|561.13|561.03|560.43|560.33|157
1591788900000|2020-06-10 11:35:00|560.93|560.83|562.03|561.93|562.03|561.93|560.83|560.73|197
1591789200000|2020-06-10 11:40:00|561.97|561.87|561.47|561.37|562.07|561.97|561.47|561.37|102
1591789500000|2020-06-10 11:45:00|561.57|561.47|562.07|561.97|562.07|561.97|561.37|561.27|109
1591789800000|2020-06-10 11:50:00|561.97|561.87|561.67|561.57|562.07|561.97|561.67|561.57|50
1591790100000|2020-06-10 11:55:00|561.77|561.67|562.17|562.07|562.57|562.47|561.67|561.57|238
1591790400000|2020-06-10 12:00:00|562.27|562.17|562.47|562.37|562.67|562.57|562.07|561.97|108
1591790700000|2020-06-10 12:05:00|562.57|562.47|562.27|562.17|562.67|562.57|562.17|562.07|79
1591791000000|2020-06-10 12:10:00|562.37|562.27|562.67|562.57|563.27|563.17|562.37|562.27|156
1591791300000|2020-06-10 12:15:00|562.77|562.67|562.77|562.67|563.07|562.97|562.67|562.57|99
1591791600000|2020-06-10 12:20:00|562.87|562.77|562.77|562.67|563.07|562.97|562.57|562.47|106
1591791900000|2020-06-10 12:25:00|562.87|562.77|563.57|563.47|563.67|563.57|562.77|562.67|204
1591792200000|2020-06-10 12:30:00|563.67|563.57|563.77|563.67|564.07|563.97|563.37|563.27|153
1591792500000|2020-06-10 12:35:00|563.87|563.77|563.37|563.27|563.97|563.87|563.37|563.27|88
1591792800000|2020-06-10 12:40:00|563.47|563.37|563.57|563.47|563.57|563.47|563.27|563.17|133
1591793100000|2020-06-10 12:45:00|563.47|563.37|563.47|563.37|563.57|563.47|563.27|563.17|103
1591793400000|2020-06-10 12:50:00|563.57|563.47|564.17|564.07|564.47|564.37|563.47|563.37|329
1591793700000|2020-06-10 12:55:00|564.27|564.17|564.37|564.27|564.47|564.37|564.07|563.97|111
1591794000000|2020-06-10 13:00:00|564.27|564.17|563.77|563.67|564.47|564.37|563.67|563.57|149
1591794300000|2020-06-10 13:05:00|563.87|563.77|563.57|563.47|563.97|563.87|563.57|563.47|97
1591794600000|2020-06-10 13:10:00|563.47|563.37|563.37|563.27|563.67|563.57|563.37|563.27|65
1591794900000|2020-06-10 13:15:00|563.47|563.37|562.67|562.57|563.57|563.47|562.67|562.57|146
1591795200000|2020-06-10 13:20:00|562.57|562.47|562.77|562.67|562.77|562.67|562.37|562.27|83
1591795500000|2020-06-10 13:25:00|562.67|562.57|562.87|562.77|563.07|562.97|562.47|562.37|128
1591795800000|2020-06-10 13:30:00|562.97|562.87|562.87|562.77|563.57|563.47|562.67|562.57|295
1591796100000|2020-06-10 13:35:00|562.77|562.67|562.47|562.37|563.17|563.07|562.37|562.27|276
1591796400000|2020-06-10 13:40:00|562.37|562.27|561.77|561.67|562.67|562.57|561.57|561.47|277
1591796700000|2020-06-10 13:45:00|561.87|561.77|561.57|561.47|562.17|562.07|561.17|561.07|297
1591797000000|2020-06-10 13:50:00|561.67|561.57|560.77|560.67|561.77|561.67|560.77|560.67|245
1591797300000|2020-06-10 13:55:00|560.87|560.77|561.77|561.67|561.77|561.67|560.67|560.57|226
1591797600000|2020-06-10 14:00:00|561.67|561.57|561.47|561.37|562.27|562.17|561.47|561.37|234
1591797900000|2020-06-10 14:05:00|561.37|561.27|561.77|561.67|561.77|561.67|561.17|561.07|177
1591798200000|2020-06-10 14:10:00|561.82|561.72|560.12|560.02|561.82|561.72|560.02|559.92|358
1591798500000|2020-06-10 14:15:00|560.22|560.12|559.72|559.62|560.32|560.22|559.62|559.52|401
1591798800000|2020-06-10 14:20:00|559.62|559.52|559.22|559.12|559.72|559.62|558.72|558.62|361
1591799100000|2020-06-10 14:25:00|559.12|559.02|559.02|558.92|559.52|559.42|558.62|558.52|320
1591799400000|2020-06-10 14:30:00|558.92|558.82|559.82|559.72|559.92|559.82|558.62|558.52|272
1591799700000|2020-06-10 14:35:00|559.92|559.82|559.92|559.82|559.92|559.82|559.42|559.32|242
1591800000000|2020-06-10 14:40:00|559.82|559.72|559.32|559.22|560.12|560.02|559.22|559.12|192
1591800300000|2020-06-10 14:45:00|559.42|559.32|559.72|559.62|560.02|559.92|559.42|559.32|277
1591800600000|2020-06-10 14:50:00|559.82|559.72|559.02|558.92|560.12|560.02|559.02|558.92|172
1591800900000|2020-06-10 14:55:00|559.12|559.02|558.92|558.82|559.22|559.12|558.22|558.12|315
1591801200000|2020-06-10 15:00:00|558.82|558.72|559.92|559.82|559.92|559.82|558.72|558.62|190
1591801500000|2020-06-10 15:05:00|559.82|559.72|560.22|560.12|560.72|560.62|559.82|559.72|187
1591801800000|2020-06-10 15:10:00|560.32|560.22|560.42|560.32|560.42|560.32|559.82|559.72|164
1591802100000|2020-06-10 15:15:00|560.52|560.42|561.22|561.12|561.22|561.12|560.52|560.42|227
1591802400000|2020-06-10 15:20:00|561.12|561.02|560.62|560.52|561.22|561.12|560.62|560.52|273
1591802700000|2020-06-10 15:25:00|560.72|560.62|560.52|560.42|560.82|560.72|560.22|560.12|340
1591803000000|2020-06-10 15:30:00|560.62|560.32|559.62|559.32|560.72|560.42|559.62|559.32|492
1591803300000|2020-06-10 15:35:00|559.52|559.22|559.82|559.52|559.92|559.62|559.12|558.82|381
1591803600000|2020-06-10 15:40:00|559.72|559.42|559.72|559.42|560.22|559.92|559.52|559.22|242
1591803900000|2020-06-10 15:45:00|559.82|559.52|559.62|559.32|559.92|559.62|559.32|559.02|121
1591804200000|2020-06-10 15:50:00|559.52|559.22|559.72|559.42|559.82|559.52|559.42|559.12|158
1591804500000|2020-06-10 15:55:00|559.62|559.32|559.32|559.02|559.62|559.32|559.12|558.82|98
1591804800000|2020-06-10 16:00:00|559.42|559.12|559.72|559.42|559.82|559.52|559.12|558.82|138
1591805100000|2020-06-10 16:05:00|559.62|559.32|559.52|559.22|559.72|559.42|559.32|559.02|83
1591805400000|2020-06-10 16:10:00|559.62|559.32|559.52|559.22|559.72|559.42|559.42|559.12|57
1591805700000|2020-06-10 16:15:00|559.62|559.32|560.22|559.92|560.22|559.92|559.52|559.22|116
1591806000000|2020-06-10 16:20:00|560.32|560.02|560.52|560.22|560.62|560.32|560.22|559.92|74
1591806300000|2020-06-10 16:25:00|560.42|560.12|560.42|560.12|560.52|560.22|560.22|559.92|52
1591806600000|2020-06-10 16:30:00|560.32|560.02|559.92|559.62|560.42|560.12|559.92|559.62|48
1591806900000|2020-06-10 16:35:00|560.02|559.72|559.92|559.62|560.02|559.72|559.72|559.42|24
1591807200000|2020-06-10 16:40:00|559.82|559.52|560.12|559.82|560.22|559.92|559.82|559.52|15
1591807500000|2020-06-10 16:45:00|560.02|559.72|560.12|559.82|560.22|559.92|559.92|559.62|24
1591807800000|2020-06-10 16:50:00|560.22|559.92|560.22|559.92|560.42|560.12|560.12|559.82|35
1591808100000|2020-06-10 16:55:00|560.32|560.02|560.12|559.82|560.32|560.02|560.12|559.82|42
1591808400000|2020-06-10 17:00:00|560.02|559.72|559.62|559.32|560.12|559.82|559.42|559.12|25
1591808700000|2020-06-10 17:05:00|559.72|559.42|560.22|559.92|560.22|559.92|559.72|559.42|20
1591809000000|2020-06-10 17:10:00|560.12|559.82|559.92|559.62|560.22|559.92|559.82|559.52|45
1591809300000|2020-06-10 17:15:00|560.02|559.72|560.12|559.82|560.32|560.02|560.02|559.72|21
1591809600000|2020-06-10 17:20:00|560.02|559.72|559.92|559.62|560.12|559.82|559.92|559.62|18
1591809900000|2020-06-10 17:25:00|560.02|559.72|559.72|559.42|560.02|559.72|559.72|559.42|19
1591810200000|2020-06-10 17:30:00|559.82|559.52|559.82|559.52|560.02|559.72|559.62|559.32|17
1591810500000|2020-06-10 17:35:00|559.72|559.42|559.52|559.22|559.82|559.52|559.42|559.12|27
1591810800000|2020-06-10 17:40:00|559.62|559.32|559.52|559.22|559.82|559.52|559.42|559.12|37
1591811100000|2020-06-10 17:45:00|559.42|559.12|559.62|559.32|559.72|559.42|559.42|559.12|26
1591811400000|2020-06-10 17:50:00|559.52|559.22|559.52|559.22|559.52|559.22|559.22|558.92|40
1591811700000|2020-06-10 17:55:00|559.42|559.12|559.42|559.12|559.52|559.22|559.32|559.02|29
1591812000000|2020-06-10 18:00:00|559.32|559.02|561.72|561.42|562.32|562.02|558.42|558.12|256
1591812300000|2020-06-10 18:05:00|561.62|561.32|560.62|560.32|562.12|561.82|560.52|560.22|135
1591812600000|2020-06-10 18:10:00|560.72|560.42|561.32|561.02|561.32|561.02|560.72|560.42|68
1591812900000|2020-06-10 18:15:00|561.42|561.12|561.92|561.62|562.52|562.22|561.22|560.92|207
1591813200000|2020-06-10 18:20:00|562.02|561.72|561.32|561.02|562.02|561.72|561.02|560.72|170
1591813500000|2020-06-10 18:25:00|561.22|560.92|561.42|561.12|561.52|561.22|561.22|560.92|84
1591813800000|2020-06-10 18:30:00|561.52|561.22|560.12|559.82|561.52|561.22|560.12|559.82|153
1591814100000|2020-06-10 18:35:00|560.22|559.92|559.62|559.32|560.62|560.32|559.52|559.22|144
1591814400000|2020-06-10 18:40:00|559.52|559.22|559.22|558.92|559.72|559.42|557.72|557.42|451
1591814700000|2020-06-10 18:45:00|559.12|558.82|557.92|557.62|559.42|559.12|557.82|557.52|193
1591815000000|2020-06-10 18:50:00|557.82|557.52|556.92|556.62|558.32|558.02|556.32|556.02|98
1591815300000|2020-06-10 18:55:00|556.82|556.52|557.32|557.02|557.42|557.12|556.42|556.12|162
1591815600000|2020-06-10 19:00:00|557.22|556.92|556.22|555.92|557.52|557.22|556.02|555.72|89
1591815900000|2020-06-10 19:05:00|556.32|556.02|557.92|557.62|558.02|557.72|556.32|556.02|52
1591816200000|2020-06-10 19:10:00|558.02|557.72|558.22|557.92|558.52|558.22|557.62|557.32|40
1591816500000|2020-06-10 19:15:00|558.12|557.82|558.32|558.02|558.32|558.02|557.52|557.22|5
1591816800000|2020-06-10 19:20:00|558.22|557.92|557.82|557.52|558.22|557.92|557.62|557.32|20
1591817100000|2020-06-10 19:25:00|557.92|557.62|559.12|558.82|559.32|559.02|557.32|557.02|69
1591817400000|2020-06-10 19:30:00|559.22|558.92|558.62|558.32|559.32|559.02|558.32|558.02|52
1591817700000|2020-06-10 19:35:00|558.52|558.22|558.82|558.52|558.82|558.52|557.92|557.62|34
1591818000000|2020-06-10 19:40:00|558.72|558.42|558.42|558.12|558.92|558.62|558.22|557.92|57
1591818300000|2020-06-10 19:45:00|558.52|558.22|557.22|556.92|558.62|558.32|556.62|556.32|67
1591818600000|2020-06-10 19:50:00|557.02|556.72|557.12|556.82|557.82|557.52|556.82|556.52|68
1591818900000|2020-06-10 19:55:00|556.92|556.62|556.82|556.52|557.22|556.92|556.72|556.42|134
1591819200000|2020-06-10 20:00:00|556.62|556.12|555.52|555.02|557.22|556.72|555.52|555.02|0
1591819500000|2020-06-10 20:05:00|555.62|555.12|555.82|555.32|555.92|555.42|555.52|555.02|0
1591819800000|2020-06-10 20:10:00|555.92|555.42|556.42|555.92|556.52|556.02|555.62|555.12|0
1591820100000|2020-06-10 20:15:00|556.52|556.02|556.42|555.92|556.52|556.02|556.42|555.92|0
1591820400000|2020-06-10 20:20:00|556.32|555.82|556.42|555.92|556.42|555.92|556.32|555.82|0
1591820700000|2020-06-10 20:25:00|556.32|555.82|556.22|555.72|556.42|555.92|556.22|555.72|0
1591821000000|2020-06-10 20:30:00|556.12|555.62|555.92|555.42|556.22|555.72|555.72|555.22|0
1591821300000|2020-06-10 20:35:00|555.72|555.22|556.12|555.62|556.22|555.72|555.62|555.12|0
1591821600000|2020-06-10 20:40:00|556.02|555.52|556.22|555.72|556.32|555.82|555.92|555.42|0
1591821900000|2020-06-10 20:45:00|556.12|555.62|556.02|555.52|556.22|555.72|556.02|555.52|0
1591822200000|2020-06-10 20:50:00|555.92|555.42|556.02|555.52|556.22|555.72|555.82|555.32|0
1591822500000|2020-06-10 20:55:00|556.12|555.62|555.82|555.32|556.12|555.62|555.72|555.22|0
1591823100000|2020-06-10 21:05:00|555.92|555.42|555.92|555.42|555.92|555.42|555.92|555.42|0
1591823400000|2020-06-10 21:10:00|555.82|555.32|555.92|555.42|555.92|555.42|555.82|555.32|0
1591823700000|2020-06-10 21:15:00|555.82|555.32|555.82|555.32|555.82|555.32|555.82|555.32|0
1591824000000|2020-06-10 21:20:00|555.92|555.42|555.82|555.32|555.92|555.42|555.82|555.32|0
1591824900000|2020-06-10 21:35:00|555.72|555.22|555.72|555.22|555.82|555.32|555.72|555.22|0
1591825200000|2020-06-10 21:40:00|555.82|555.32|555.72|555.22|555.82|555.32|555.72|555.22|0
1591825500000|2020-06-10 21:45:00|555.62|555.12|555.72|555.22|555.72|555.22|555.62|555.12|0
1591825800000|2020-06-10 21:50:00|555.62|555.12|555.72|555.22|555.72|555.22|555.62|555.12|0
1591826100000|2020-06-10 21:55:00|555.62|555.12|555.72|555.22|555.72|555.22|555.62|555.12|0
1591826400000|2020-06-10 22:00:00|555.62|555.12|556.22|555.72|556.32|555.82|555.42|554.92|0
1591826700000|2020-06-10 22:05:00|556.32|555.82|556.32|555.82|556.62|556.12|556.12|555.62|0
1591827000000|2020-06-10 22:10:00|556.42|555.92|556.12|555.62|556.42|555.92|556.12|555.62|0
1591827300000|2020-06-10 22:15:00|556.22|555.72|556.02|555.52|556.42|555.92|555.92|555.42|0
1591827600000|2020-06-10 22:20:00|556.12|555.62|555.42|554.92|556.12|555.62|555.32|554.82|0
1591827900000|2020-06-10 22:25:00|555.32|554.82|553.42|552.92|555.32|554.82|553.02|552.52|0
1591828200000|2020-06-10 22:30:00|553.62|553.12|553.82|553.32|553.92|553.42|553.22|552.72|0
1591828500000|2020-06-10 22:35:00|553.72|553.22|553.72|553.22|553.82|553.32|553.32|552.82|0
1591828800000|2020-06-10 22:40:00|553.62|553.12|553.52|553.02|553.82|553.32|553.42|552.92|0
1591829100000|2020-06-10 22:45:00|553.62|553.12|554.02|553.52|554.12|553.62|553.62|553.12|0
1591829400000|2020-06-10 22:50:00|553.92|553.42|554.02|553.52|554.02|553.52|553.72|553.22|0
1591829700000|2020-06-10 22:55:00|553.92|553.42|553.52|553.02|553.92|553.42|553.52|553.02|0
1591830000000|2020-06-10 23:00:00|553.42|552.92|554.12|553.62|554.22|553.72|553.42|552.92|0
1591830300000|2020-06-10 23:05:00|554.02|553.52|553.82|553.32|554.22|553.72|553.82|553.32|0
1591830600000|2020-06-10 23:10:00|553.72|553.22|554.12|553.62|554.22|553.72|553.72|553.22|0
1591830900000|2020-06-10 23:15:00|554.02|553.52|553.32|552.82|554.12|553.62|553.32|552.82|0
1591831200000|2020-06-10 23:20:00|553.22|552.72|552.72|552.22|553.22|552.72|552.22|551.72|0
1591831500000|2020-06-10 23:25:00|552.62|552.12|552.42|551.92|552.92|552.42|552.12|551.62|0
1591831800000|2020-06-10 23:30:00|552.52|552.02|552.32|551.82|552.52|552.02|551.92|551.42|0
1591832100000|2020-06-10 23:35:00|552.22|551.72|552.32|551.82|552.62|552.12|552.12|551.62|0
1591832400000|2020-06-10 23:40:00|552.22|551.72|552.52|552.02|552.72|552.22|552.22|551.72|0
1591832700000|2020-06-10 23:45:00|552.62|552.12|552.92|552.42|553.12|552.62|552.62|552.12|0
1591833000000|2020-06-10 23:50:00|552.82|552.32|552.72|552.22|552.92|552.42|552.42|551.92|0
1591833300000|2020-06-10 23:55:00|552.62|552.12|552.42|551.92|552.62|552.12|552.12|551.62|0
1591833600000|2020-06-11 00:00:00|552.52|552.02|553.12|552.62|553.42|552.92|552.12|551.62|0
1591833900000|2020-06-11 00:05:00|553.32|552.82|553.72|553.22|553.82|553.32|553.22|552.72|0
1591834200000|2020-06-11 00:10:00|553.62|553.12|553.92|553.42|554.22|553.72|553.62|553.12|0
1591834500000|2020-06-11 00:15:00|553.82|553.32|555.62|555.12|555.72|555.22|553.72|553.22|0
1591834800000|2020-06-11 00:20:00|555.52|555.02|556.02|555.52|556.02|555.52|555.42|554.92|0
1591835100000|2020-06-11 00:25:00|555.92|555.42|555.92|555.42|556.02|555.52|555.72|555.22|0
1591835400000|2020-06-11 00:30:00|556.02|555.52|555.42|554.92|556.02|555.52|555.42|554.92|0
1591835700000|2020-06-11 00:35:00|555.32|554.82|555.22|554.72|555.52|555.02|555.12|554.62|0
1591836000000|2020-06-11 00:40:00|555.12|554.62|555.62|555.12|555.62|555.12|555.12|554.62|0
1591836300000|2020-06-11 00:45:00|555.72|555.22|555.52|555.02|555.72|555.22|555.12|554.62|0
1591836600000|2020-06-11 00:50:00|555.42|554.92|555.22|554.72|555.52|555.02|555.12|554.62|0
1591836900000|2020-06-11 00:55:00|555.12|554.62|555.32|554.82|555.42|554.92|554.92|554.42|0
1591837200000|2020-06-11 01:00:00|555.42|554.92|556.02|555.52|556.02|555.52|555.42|554.92|0
1591837500000|2020-06-11 01:05:00|556.12|555.62|556.32|555.82|556.62|556.12|556.12|555.62|0
1591837800000|2020-06-11 01:10:00|556.42|555.92|556.32|555.82|556.62|556.12|556.32|555.82|0
1591838100000|2020-06-11 01:15:00|556.22|555.72|555.72|555.22|556.52|556.02|555.72|555.22|0
1591838400000|2020-06-11 01:20:00|555.82|555.32|555.62|555.12|555.92|555.42|555.62|555.12|0
1591838700000|2020-06-11 01:25:00|555.52|555.02|555.92|555.42|556.02|555.52|555.52|555.02|0
1591839000000|2020-06-11 01:30:00|555.82|555.32|555.72|555.22|555.92|555.42|555.52|555.02|0
1591839300000|2020-06-11 01:35:00|555.82|555.32|556.22|555.72|556.52|556.02|555.82|555.32|0
1591839600000|2020-06-11 01:40:00|556.12|555.62|556.72|556.22|556.72|556.22|556.12|555.62|0
1591839900000|2020-06-11 01:45:00|556.62|556.12|556.32|555.82|556.72|556.22|556.32|555.82|0
1591840200000|2020-06-11 01:50:00|556.22|555.72|555.52|555.02|556.22|555.72|555.22|554.72|0
1591840500000|2020-06-11 01:55:00|555.62|555.12|555.62|555.12|555.72|555.22|555.32|554.82|0
1591840800000|2020-06-11 02:00:00|555.52|555.02|555.22|554.72|555.62|555.12|555.12|554.62|0
1591841100000|2020-06-11 02:05:00|555.12|554.62|554.72|554.22|555.32|554.82|554.72|554.22|0
1591841400000|2020-06-11 02:10:00|554.82|554.32|555.32|554.82|555.32|554.82|554.82|554.32|0
1591841700000|2020-06-11 02:15:00|555.42|554.92|555.42|554.92|555.62|555.12|555.32|554.82|0
1591842000000|2020-06-11 02:20:00|555.32|554.82|555.42|554.92|555.62|555.12|555.32|554.82|0
1591842300000|2020-06-11 02:25:00|555.52|555.02|555.52|555.02|555.62|555.12|555.42|554.92|0
1591842600000|2020-06-11 02:30:00|555.42|554.92|555.02|554.52|555.42|554.92|554.82|554.32|0
1591842900000|2020-06-11 02:35:00|554.92|554.42|555.02|554.52|555.02|554.52|554.82|554.32|0
1591843200000|2020-06-11 02:40:00|555.12|554.62|555.12|554.62|555.22|554.72|555.02|554.52|0
1591843500000|2020-06-11 02:45:00|555.02|554.52|555.02|554.52|555.32|554.82|554.92|554.42|0
1591843800000|2020-06-11 02:50:00|554.92|554.42|554.52|554.02|555.02|554.52|554.52|554.02|0
1591844100000|2020-06-11 02:55:00|554.62|554.12|554.52|554.02|554.72|554.22|554.52|554.02|0
1591844400000|2020-06-11 03:00:00|554.62|554.12|554.52|554.02|554.72|554.22|554.52|554.02|0
1591844700000|2020-06-11 03:05:00|554.42|553.92|554.32|553.82|554.52|554.02|554.02|553.52|0
1591845000000|2020-06-11 03:10:00|554.22|553.72|554.52|554.02|554.52|554.02|554.22|553.72|0
1591845300000|2020-06-11 03:15:00|554.62|554.12|554.52|554.02|554.62|554.12|554.32|553.82|0
1591845600000|2020-06-11 03:20:00|554.62|554.12|554.62|554.12|554.62|554.12|554.32|553.82|0
1591845900000|2020-06-11 03:25:00|554.52|554.02|554.02|553.52|554.62|554.12|554.02|553.52|0
1591846200000|2020-06-11 03:30:00|554.12|553.62|554.02|553.52|554.22|553.72|554.02|553.52|0
1591846500000|2020-06-11 03:35:00|553.92|553.42|553.22|552.72|554.22|553.72|553.22|552.72|0
1591846800000|2020-06-11 03:40:00|553.12|552.62|552.72|552.22|553.12|552.62|552.72|552.22|0
1591847100000|2020-06-11 03:45:00|552.62|552.12|551.42|550.92|552.72|552.22|551.32|550.82|0
1591847400000|2020-06-11 03:50:00|551.32|550.82|551.92|551.42|551.92|551.42|551.02|550.52|0
1591847700000|2020-06-11 03:55:00|551.82|551.32|551.32|550.82|551.92|551.42|551.12|550.62|0
1591848000000|2020-06-11 04:00:00|551.42|550.92|551.42|550.92|551.62|551.12|551.32|550.82|0
1591848300000|2020-06-11 04:05:00|551.32|550.82|549.32|548.82|551.32|550.82|549.22|548.72|0
1591848600000|2020-06-11 04:10:00|549.42|548.92|548.82|548.32|549.52|549.02|548.82|548.32|0
1591848900000|2020-06-11 04:15:00|548.92|548.42|549.52|549.02|549.82|549.32|548.82|548.32|0
1591849200000|2020-06-11 04:20:00|549.42|548.92|549.82|549.32|549.82|549.32|549.32|548.82|0
1591849500000|2020-06-11 04:25:00|549.72|549.22|550.22|549.72|550.22|549.72|549.62|549.12|0
1591849800000|2020-06-11 04:30:00|550.32|549.82|550.72|550.22|550.82|550.32|550.32|549.82|0
1591850100000|2020-06-11 04:35:00|550.82|550.32|551.62|551.12|551.62|551.12|550.52|550.02|0
1591850400000|2020-06-11 04:40:00|551.52|551.02|551.82|551.32|552.12|551.62|551.52|551.02|0
1591850700000|2020-06-11 04:45:00|551.72|551.22|551.32|550.82|551.92|551.42|551.32|550.82|0
1591851000000|2020-06-11 04:50:00|551.22|550.72|550.72|550.22|551.32|550.82|550.72|550.22|0
1591851300000|2020-06-11 04:55:00|550.82|550.32|550.72|550.22|551.22|550.72|550.62|550.12|0
1591851600000|2020-06-11 05:00:00|550.92|550.42|550.02|549.52|551.02|550.52|550.02|549.52|0
1591851900000|2020-06-11 05:05:00|549.92|549.42|549.82|549.32|550.02|549.52|549.72|549.22|0
1591852200000|2020-06-11 05:10:00|549.72|549.22|549.22|548.72|549.72|549.22|549.02|548.52|0
1591852500000|2020-06-11 05:15:00|549.12|548.62|548.62|548.12|549.52|549.02|548.62|548.12|0
1591852800000|2020-06-11 05:20:00|548.72|548.22|548.92|548.42|549.12|548.62|548.52|548.02|0
1591853100000|2020-06-11 05:25:00|549.02|548.52|549.42|548.92|549.62|549.12|549.02|548.52|0
1591853400000|2020-06-11 05:30:00|549.32|548.82|548.22|547.72|549.42|548.92|548.22|547.72|0
1591853700000|2020-06-11 05:35:00|548.32|547.82|548.12|547.62|548.52|548.02|547.72|547.22|0
1591854000000|2020-06-11 05:40:00|548.02|547.52|547.22|546.72|548.02|547.52|547.22|546.72|0
1591854300000|2020-06-11 05:45:00|547.32|546.82|547.72|547.22|547.72|547.22|547.32|546.82|0
1591854600000|2020-06-11 05:50:00|547.62|547.12|548.12|547.62|548.12|547.62|547.52|547.02|0
1591854900000|2020-06-11 05:55:00|548.22|547.72|548.32|547.82|548.42|547.92|547.92|547.42|0
1591855200000|2020-06-11 06:00:00|548.22|547.72|548.72|548.42|549.42|549.12|547.62|547.32|318
1591855500000|2020-06-11 06:05:00|548.62|548.32|549.32|549.02|550.02|549.72|548.62|548.32|129
1591855800000|2020-06-11 06:10:00|549.42|549.12|549.52|549.22|549.52|549.22|548.42|548.12|164
1591856100000|2020-06-11 06:15:00|549.42|549.12|549.92|549.62|550.22|549.92|549.02|548.72|165
1591856400000|2020-06-11 06:20:00|550.02|549.72|550.02|549.72|550.22|549.92|549.82|549.52|65
1591856700000|2020-06-11 06:25:00|549.92|549.62|549.02|548.72|550.02|549.72|549.02|548.72|95
1591857000000|2020-06-11 06:30:00|549.12|548.82|549.42|549.12|549.72|549.42|548.92|548.62|131
1591857300000|2020-06-11 06:35:00|549.52|549.22|549.72|549.42|549.82|549.52|549.32|549.02|60
1591857600000|2020-06-11 06:40:00|549.82|549.52|549.52|549.22|549.92|549.62|549.42|549.12|81
1591857900000|2020-06-11 06:45:00|549.62|549.32|549.42|549.12|549.62|549.32|549.02|548.72|38
1591858200000|2020-06-11 06:50:00|549.52|549.22|549.32|549.02|549.82|549.52|549.02|548.72|42
1591858500000|2020-06-11 06:55:00|549.42|549.12|549.32|549.02|549.42|549.12|548.62|548.32|86
1591858800000|2020-06-11 07:00:00|549.22|549.12|549.02|548.92|549.52|549.42|548.02|547.92|872
1591859100000|2020-06-11 07:05:00|548.92|548.82|548.32|548.22|549.52|549.42|548.02|547.92|710
1591859400000|2020-06-11 07:10:00|548.22|548.12|547.32|547.22|548.42|548.32|547.02|546.92|855
1591859700000|2020-06-11 07:15:00|547.22|547.12|547.32|547.22|548.32|548.22|546.92|546.82|528
1591860000000|2020-06-11 07:20:00|547.42|547.32|547.62|547.52|547.82|547.72|546.52|546.42|437
1591860300000|2020-06-11 07:25:00|547.72|547.62|548.72|548.62|548.82|548.72|547.42|547.32|403
1591860600000|2020-06-11 07:30:00|548.82|548.72|549.62|549.52|549.62|549.52|548.12|548.02|513
1591860900000|2020-06-11 07:35:00|549.82|549.72|550.22|550.12|550.62|550.52|549.72|549.62|407
1591861200000|2020-06-11 07:40:00|550.12|550.02|549.52|549.42|550.12|550.02|549.12|549.02|348
1591861500000|2020-06-11 07:45:00|549.42|549.32|548.82|548.72|550.12|550.02|548.72|548.62|305
1591861800000|2020-06-11 07:50:00|548.72|548.62|549.42|549.32|549.52|549.42|548.42|548.32|276
1591862100000|2020-06-11 07:55:00|549.52|549.42|548.82|548.72|549.52|549.42|548.72|548.62|128
1591862400000|2020-06-11 08:00:00|548.72|548.62|549.12|549.02|549.32|549.22|548.32|548.22|213
1591862700000|2020-06-11 08:05:00|549.22|549.12|549.62|549.52|550.02|549.92|548.92|548.82|203
1591863000000|2020-06-11 08:10:00|549.52|549.42|549.72|549.62|550.42|550.32|549.42|549.32|162
1591863300000|2020-06-11 08:15:00|549.82|549.72|549.32|549.22|549.92|549.82|549.22|549.12|176
1591863600000|2020-06-11 08:20:00|549.42|549.32|549.32|549.22|549.62|549.52|549.02|548.92|176
1591863900000|2020-06-11 08:25:00|549.42|549.32|548.62|548.52|549.52|549.42|548.52|548.42|171
1591864200000|2020-06-11 08:30:00|548.52|548.42|548.92|548.82|549.32|549.22|548.42|548.32|199
1591864500000|2020-06-11 08:35:00|548.82|548.72|548.82|548.72|549.72|549.62|548.72|548.62|222
1591864800000|2020-06-11 08:40:00|548.92|548.82|547.92|547.82|548.92|548.82|547.82|547.72|209
1591865100000|2020-06-11 08:45:00|547.82|547.72|547.22|547.12|547.92|547.82|547.02|546.92|186
1591865400000|2020-06-11 08:50:00|547.12|547.02|547.62|547.52|548.02|547.92|547.12|547.02|264
1591865700000|2020-06-11 08:55:00|547.52|547.42|547.92|547.82|548.42|548.32|547.42|547.32|228
1591866000000|2020-06-11 09:00:00|548.02|547.92|548.62|548.52|548.62|548.52|547.72|547.62|146
1591866300000|2020-06-11 09:05:00|548.72|548.62|548.82|548.72|549.42|549.32|548.52|548.42|200
1591866600000|2020-06-11 09:10:00|548.92|548.82|549.32|549.22|549.62|549.52|548.82|548.72|247
1591866900000|2020-06-11 09:15:00|549.42|549.32|550.32|550.22|550.62|550.52|549.22|549.12|226
1591867200000|2020-06-11 09:20:00|550.22|550.12|549.12|549.02|550.32|550.22|549.12|549.02|248
1591867500000|2020-06-11 09:25:00|549.02|548.92|549.12|549.02|549.62|549.52|549.02|548.92|240
1591867800000|2020-06-11 09:30:00|549.22|549.12|550.12|550.02|550.32|550.22|549.12|549.02|153
1591868100000|2020-06-11 09:35:00|550.22|550.12|550.02|549.92|550.32|550.22|549.92|549.82|110
1591868400000|2020-06-11 09:40:00|550.12|550.02|550.02|549.92|550.42|550.32|549.92|549.82|43
1591868700000|2020-06-11 09:45:00|549.92|549.82|550.02|549.92|550.22|550.12|549.82|549.72|70
1591869000000|2020-06-11 09:50:00|550.12|550.02|550.72|550.62|550.72|550.62|550.02|549.92|218
1591869300000|2020-06-11 09:55:00|550.92|550.82|551.12|551.02|551.62|551.52|550.72|550.62|274
1591869600000|2020-06-11 10:00:00|551.02|550.92|551.22|551.12|551.52|551.42|550.92|550.82|149
1591869900000|2020-06-11 10:05:00|551.32|551.22|550.82|550.72|551.72|551.62|550.72|550.62|115
1591870200000|2020-06-11 10:10:00|550.72|550.62|550.52|550.42|551.02|550.92|550.32|550.22|118
1591870500000|2020-06-11 10:15:00|550.62|550.52|550.42|550.32|550.62|550.52|550.12|550.02|178
1591870800000|2020-06-11 10:20:00|550.52|550.42|550.82|550.72|551.02|550.92|550.42|550.32|113
1591871100000|2020-06-11 10:25:00|550.92|550.82|550.42|550.32|551.22|551.12|550.22|550.12|137
1591871400000|2020-06-11 10:30:00|550.52|550.42|549.82|549.72|550.72|550.62|549.82|549.72|109
1591871700000|2020-06-11 10:35:00|549.92|549.82|549.52|549.42|549.92|549.82|549.32|549.22|125
1591872000000|2020-06-11 10:40:00|549.62|549.52|549.82|549.72|549.82|549.72|549.32|549.22|94
1591872300000|2020-06-11 10:45:00|549.92|549.82|550.22|550.12|550.32|550.22|549.42|549.32|89
1591872600000|2020-06-11 10:50:00|550.32|550.22|550.32|550.22|550.52|550.42|550.22|550.12|56
1591872900000|2020-06-11 10:55:00|550.42|550.32|549.72|549.62|550.52|550.42|549.72|549.62|99
1591873200000|2020-06-11 11:00:00|549.62|549.52|549.72|549.62|550.12|550.02|549.42|549.32|239
1591873500000|2020-06-11 11:05:00|549.62|549.52|548.62|548.52|549.82|549.72|548.52|548.42|188
1591873800000|2020-06-11 11:10:00|548.72|548.62|548.02|547.92|548.72|548.62|547.92|547.82|186
1591874100000|2020-06-11 11:15:00|547.92|547.82|547.32|547.22|548.02|547.92|547.32|547.22|283
1591874400000|2020-06-11 11:20:00|547.42|547.32|548.02|547.92|548.42|548.32|547.22|547.12|273
1591874700000|2020-06-11 11:25:00|548.12|548.02|548.72|548.62|548.72|548.62|547.92|547.82|121
1591875000000|2020-06-11 11:30:00|548.62|548.52|548.82|548.72|549.02|548.92|548.42|548.32|113
1591875300000|2020-06-11 11:35:00|548.72|548.62|548.42|548.32|549.02|548.92|548.42|548.32|84
1591875600000|2020-06-11 11:40:00|548.3|548.2|548.2|548.1|548.7|548.6|548.2|548.1|48
1591875900000|2020-06-11 11:45:00|548.3|548.2|547.7|547.6|548.4|548.3|547.7|547.6|152
1591876200000|2020-06-11 11:50:00|547.6|547.5|546.6|546.5|547.6|547.5|546.3|546.2|295
1591876500000|2020-06-11 11:55:00|546.5|546.4|547.1|547|547.3|547.2|546.3|546.2|189
1591876800000|2020-06-11 12:00:00|547|546.9|546.9|546.8|547.4|547.3|546.3|546.2|214
1591877100000|2020-06-11 12:05:00|547|546.9|547.4|547.3|547.7|547.6|547|546.9|132
1591877400000|2020-06-11 12:10:00|547.3|547.2|547.4|547.3|547.7|547.6|547|546.9|126
1591877700000|2020-06-11 12:15:00|547.5|547.4|546.5|546.4|547.5|547.4|546.4|546.3|174
1591878000000|2020-06-11 12:20:00|546.6|546.5|546.1|546|546.7|546.6|545.3|545.2|282
1591878300000|2020-06-11 12:25:00|546|545.9|546.3|546.2|546.7|546.6|546|545.9|134
1591878600000|2020-06-11 12:30:00|546.2|546.1|545.5|545.4|546.6|546.5|545.1|545|293
1591878900000|2020-06-11 12:35:00|545.4|545.3|545.5|545.4|545.7|545.6|545|544.9|156
1591879200000|2020-06-11 12:40:00|545.4|545.3|545.6|545.5|545.8|545.7|545.3|545.2|148
1591879500000|2020-06-11 12:45:00|545.5|545.4|545.3|545.2|545.8|545.7|545.2|545.1|198
1591879800000|2020-06-11 12:50:00|545.2|545.1|545.3|545.2|545.5|545.4|545.1|545|124
1591880100000|2020-06-11 12:55:00|545.2|545.1|545.5|545.4|545.5|545.4|545|544.9|145
1591880400000|2020-06-11 13:00:00|545.4|545.3|544.7|544.6|545.6|545.5|544.6|544.5|230
1591880700000|2020-06-11 13:05:00|544.6|544.5|545.1|545|545.1|545|544.6|544.5|124
1591881000000|2020-06-11 13:10:00|545|544.9|544.7|544.6|545.1|545|544.2|544.1|231
1591881300000|2020-06-11 13:15:00|544.8|544.7|545.7|545.6|545.7|545.6|544.6|544.5|203
1591881600000|2020-06-11 13:20:00|545.6|545.5|545.9|545.8|546.1|546|545.5|545.4|156
1591881900000|2020-06-11 13:25:00|546|545.9|545.5|545.4|546|545.9|545.5|545.4|128
1591882200000|2020-06-11 13:30:00|545.3|545.2|546|545.9|546.3|546.2|544.3|544.2|728
1591882500000|2020-06-11 13:35:00|546.1|546|544.4|544.3|546.3|546.2|544.2|544.1|504
1591882800000|2020-06-11 13:40:00|544.5|544.4|545.9|545.8|545.9|545.8|544.1|544|439
1591883100000|2020-06-11 13:45:00|545.8|545.7|546.2|546.1|547.6|547.5|545.8|545.7|550
1591883400000|2020-06-11 13:50:00|546.1|546|546.3|546.2|546.7|546.6|545.7|545.6|360
1591883700000|2020-06-11 13:55:00|546.2|546.1|546|545.9|546.6|546.5|545.9|545.8|242
1591884000000|2020-06-11 14:00:00|546.1|546|545.1|545|546.6|546.5|544.6|544.5|288
1591884300000|2020-06-11 14:05:00|545.2|545.1|545.2|545.1|545.7|545.6|544.9|544.8|254
1591884600000|2020-06-11 14:10:00|545.17|545.07|545.77|545.67|546.27|546.17|544.87|544.77|188
1591884900000|2020-06-11 14:15:00|545.67|545.57|545.37|545.27|546.07|545.97|545.17|545.07|286
1591885200000|2020-06-11 14:20:00|545.47|545.37|544.37|544.27|545.87|545.77|544.27|544.17|289
1591885500000|2020-06-11 14:25:00|544.27|544.17|543.17|543.07|544.27|544.17|543.17|543.07|392
1591885800000|2020-06-11 14:30:00|543.27|543.17|544.27|544.17|544.67|544.57|543.17|543.07|361
1591886100000|2020-06-11 14:35:00|544.17|544.07|544.17|544.07|544.47|544.37|543.77|543.67|221
1591886400000|2020-06-11 14:40:00|544.27|544.17|543.37|543.27|544.47|544.37|543.27|543.17|211
1591886700000|2020-06-11 14:45:00|543.27|543.17|542.77|542.67|543.77|543.67|542.67|542.57|349
1591887000000|2020-06-11 14:50:00|542.67|542.57|542.97|542.87|543.37|543.27|542.37|542.27|302
1591887300000|2020-06-11 14:55:00|542.87|542.77|541.97|541.87|543.07|542.97|541.67|541.57|359
1591887600000|2020-06-11 15:00:00|541.87|541.77|542.37|542.27|542.37|542.27|541.17|541.07|439
1591887900000|2020-06-11 15:05:00|542.27|542.17|541.87|541.77|542.97|542.87|541.57|541.47|420
1591888200000|2020-06-11 15:10:00|541.97|541.87|541.87|541.77|542.57|542.47|541.77|541.67|358
1591888500000|2020-06-11 15:15:00|541.97|541.87|543.47|543.37|543.57|543.47|541.87|541.77|468
1591888800000|2020-06-11 15:20:00|543.37|543.27|542.07|541.97|543.37|543.27|541.97|541.87|392
1591889100000|2020-06-11 15:25:00|541.97|541.87|541.77|541.67|542.17|542.07|541.27|541.17|635
1591889400000|2020-06-11 15:30:00|541.87|541.57|540.27|539.97|542.37|542.07|540.07|539.77|1116
1591889700000|2020-06-11 15:35:00|540.07|539.77|539.77|539.47|540.97|540.67|539.77|539.47|536
1591890000000|2020-06-11 15:40:00|539.87|539.57|539.87|539.57|539.87|539.57|539.07|538.77|298
1591890300000|2020-06-11 15:45:00|539.77|539.47|538.77|538.47|539.77|539.47|538.17|537.87|250
1591890600000|2020-06-11 15:50:00|538.67|538.37|539.07|538.77|539.37|539.07|538.27|537.97|115
1591890900000|2020-06-11 15:55:00|538.97|538.67|539.47|539.17|539.47|539.17|538.47|538.17|137
1591891200000|2020-06-11 16:00:00|539.37|539.07|538.87|538.57|539.47|539.17|538.07|537.77|172
1591891500000|2020-06-11 16:05:00|538.77|538.47|537.87|537.57|539.07|538.77|537.67|537.37|136
1591891800000|2020-06-11 16:10:00|537.97|537.67|537.07|536.77|538.07|537.77|536.87|536.57|167
1591892100000|2020-06-11 16:15:00|536.97|536.67|536.67|536.37|537.17|536.87|536.27|535.97|112
1591892400000|2020-06-11 16:20:00|536.77|536.47|536.27|535.97|537.37|537.07|536.27|535.97|161
1591892700000|2020-06-11 16:25:00|536.17|535.87|536.57|536.27|536.57|536.27|535.47|535.17|166
1591893000000|2020-06-11 16:30:00|536.47|536.17|537.57|537.27|538.17|537.87|536.37|536.07|138
1591893300000|2020-06-11 16:35:00|537.67|537.37|537.17|536.87|538.17|537.87|537.17|536.87|61
1591893600000|2020-06-11 16:40:00|537.27|536.97|536.17|535.87|537.47|537.17|535.97|535.67|71
1591893900000|2020-06-11 16:45:00|536.27|535.97|535.67|535.37|537.07|536.77|535.37|535.07|93
1591894200000|2020-06-11 16:50:00|535.57|535.27|534.57|534.27|535.87|535.57|534.57|534.27|113
1591894500000|2020-06-11 16:55:00|534.47|534.17|534.97|534.67|535.57|535.27|534.27|533.97|75
1591894800000|2020-06-11 17:00:00|534.87|534.57|536.87|536.57|536.97|536.67|534.87|534.57|124
1591895100000|2020-06-11 17:05:00|536.77|536.47|536.57|536.27|536.77|536.47|535.77|535.47|37
1591895400000|2020-06-11 17:10:00|536.47|536.17|537.77|537.47|537.77|537.47|535.97|535.67|71
1591895700000|2020-06-11 17:15:00|537.67|537.37|537.47|537.17|538.07|537.77|537.27|536.97|115
1591896000000|2020-06-11 17:20:00|537.57|537.27|537.97|537.67|538.17|537.87|537.47|537.17|18
1591896300000|2020-06-11 17:25:00|537.87|537.57|537.37|537.07|538.17|537.87|537.17|536.87|38
1591896600000|2020-06-11 17:30:00|537.27|536.97|538.07|537.77|538.27|537.97|537.07|536.77|31
1591896900000|2020-06-11 17:35:00|538.17|537.87|537.27|536.97|538.17|537.87|537.07|536.77|40
1591897200000|2020-06-11 17:40:00|537.37|537.07|536.97|536.67|537.77|537.47|536.87|536.57|46
1591897500000|2020-06-11 17:45:00|537.07|536.77|537.37|537.07|537.67|537.37|536.87|536.57|20
1591897800000|2020-06-11 17:50:00|537.47|537.17|538.17|537.87|538.17|537.87|537.17|536.87|19
1591898100000|2020-06-11 17:55:00|538.07|537.77|538.17|537.87|538.77|538.47|537.57|537.27|51
1591898400000|2020-06-11 18:00:00|538.07|537.77|536.87|536.57|538.27|537.97|536.67|536.37|31
1591898700000|2020-06-11 18:05:00|536.77|536.47|536.87|536.57|537.77|537.47|536.67|536.37|28
1591899000000|2020-06-11 18:10:00|536.77|536.47|536.67|536.37|537.27|536.97|536.07|535.77|42
1591899300000|2020-06-11 18:15:00|536.57|536.27|536.27|535.97|536.97|536.67|536.07|535.77|15
1591899600000|2020-06-11 18:20:00|536.17|535.87|537.07|536.77|537.17|536.87|536.07|535.77|26
1591899900000|2020-06-11 18:25:00|536.97|536.67|536.87|536.57|537.47|537.17|536.47|536.17|7
1591900200000|2020-06-11 18:30:00|536.97|536.67|535.77|535.47|537.17|536.87|535.57|535.27|41
1591900500000|2020-06-11 18:35:00|535.87|535.57|534.87|534.57|535.97|535.67|534.77|534.47|33
1591900800000|2020-06-11 18:40:00|534.97|534.67|534.57|534.27|535.37|535.07|533.87|533.57|113
1591901100000|2020-06-11 18:45:00|534.47|534.17|534.37|534.07|535.17|534.87|534.37|534.07|38
1591901400000|2020-06-11 18:50:00|534.47|534.17|533.47|533.17|534.77|534.47|533.27|532.97|100
1591901700000|2020-06-11 18:55:00|533.37|533.07|533.97|533.67|534.07|533.77|533.17|532.87|62
1591902000000|2020-06-11 19:00:00|533.87|533.57|534.47|534.17|534.57|534.27|533.27|532.97|33
1591902300000|2020-06-11 19:05:00|534.37|534.07|534.17|533.87|534.87|534.57|533.77|533.47|46
1591902600000|2020-06-11 19:10:00|534.27|533.97|533.87|533.57|534.77|534.47|533.77|533.47|23
1591902900000|2020-06-11 19:15:00|533.77|533.47|533.47|533.17|534.07|533.77|532.77|532.47|71
1591903200000|2020-06-11 19:20:00|533.37|533.07|532.57|532.27|533.37|533.07|532.47|532.17|28
1591903500000|2020-06-11 19:25:00|532.47|532.17|532.27|531.97|532.87|532.57|531.77|531.47|79
1591903800000|2020-06-11 19:30:00|532.17|531.87|532.07|531.77|532.77|532.47|531.67|531.37|53
1591904100000|2020-06-11 19:35:00|531.97|531.67|532.17|531.87|532.47|532.17|531.47|531.17|45
1591904400000|2020-06-11 19:40:00|532.07|531.77|533.87|533.57|533.97|533.67|531.97|531.67|72
1591904700000|2020-06-11 19:45:00|533.77|533.47|532.67|532.37|533.77|533.47|532.67|532.37|41
1591905000000|2020-06-11 19:50:00|532.77|532.47|532.77|532.47|532.97|532.67|532.27|531.97|94
1591905300000|2020-06-11 19:55:00|532.57|532.27|532.47|532.17|532.87|532.57|531.77|531.47|100
1591905600000|2020-06-11 20:00:00|532.57|532.07|532.17|531.67|534.47|533.97|532.07|531.57|0
1591905900000|2020-06-11 20:05:00|532.27|531.77|531.97|531.47|532.57|532.07|530.97|530.47|0
1591906200000|2020-06-11 20:10:00|532.07|531.57|532.37|531.87|532.67|532.17|531.87|531.37|0
1591906500000|2020-06-11 20:15:00|532.47|531.97|532.17|531.67|532.47|531.97|532.07|531.57|0
1591906800000|2020-06-11 20:20:00|532.27|531.77|532.17|531.67|532.27|531.77|532.07|531.57|0
1591907400000|2020-06-11 20:30:00|532.07|531.57|531.57|531.07|532.17|531.67|531.17|530.67|0
1591907700000|2020-06-11 20:35:00|531.67|531.17|532.77|532.27|533.17|532.67|531.57|531.07|0
1591908000000|2020-06-11 20:40:00|532.87|532.37|532.67|532.17|532.87|532.37|532.57|532.07|0
1591908300000|2020-06-11 20:45:00|532.77|532.27|533.97|533.47|534.17|533.67|532.67|532.17|0
1591908600000|2020-06-11 20:50:00|534.07|533.57|534.97|534.47|535.17|534.67|534.07|533.57|0
1591908900000|2020-06-11 20:55:00|535.07|534.57|534.57|534.07|535.17|534.67|534.37|533.87|0
1591909200000|2020-06-11 21:00:00|534.47|533.97|534.37|533.87|534.67|534.17|534.37|533.87|0
1591909500000|2020-06-11 21:05:00|534.47|533.97|534.37|533.87|534.57|534.07|534.37|533.87|0
1591909800000|2020-06-11 21:10:00|534.27|533.77|534.57|534.07|534.57|534.07|534.27|533.77|0
1591910100000|2020-06-11 21:15:00|534.67|534.17|534.87|534.37|534.87|534.37|534.47|533.97|0
1591910400000|2020-06-11 21:20:00|534.77|534.27|534.67|534.17|534.77|534.27|534.57|534.07|0
1591910700000|2020-06-11 21:25:00|534.57|534.07|534.67|534.17|534.67|534.17|534.57|534.07|0
1591911000000|2020-06-11 21:30:00|534.57|534.07|534.57|534.07|534.67|534.17|534.57|534.07|0
1591911300000|2020-06-11 21:35:00|534.47|533.97|534.67|534.17|534.67|534.17|534.47|533.97|0
1591911600000|2020-06-11 21:40:00|534.57|534.07|534.67|534.17|534.67|534.17|534.57|534.07|0
1591911900000|2020-06-11 21:45:00|534.57|534.07|534.57|534.07|534.57|534.07|534.57|534.07|0
1591912200000|2020-06-11 21:50:00|534.47|533.97|534.47|533.97|534.57|534.07|534.37|533.87|0
1591912500000|2020-06-11 21:55:00|534.37|533.87|534.37|533.87|534.47|533.97|534.37|533.87|0
1591912800000|2020-06-11 22:00:00|533.97|533.47|532.97|532.47|535.07|534.57|532.77|532.27|0
1591913100000|2020-06-11 22:05:00|532.87|532.37|533.57|533.07|533.97|533.47|532.47|531.97|0
1591913400000|2020-06-11 22:10:00|533.47|532.97|534.47|533.97|534.77|534.27|532.97|532.47|0
1591913700000|2020-06-11 22:15:00|534.57|534.07|534.27|533.77|534.57|534.07|533.57|533.07|0
1591914000000|2020-06-11 22:20:00|534.17|533.67|533.77|533.27|534.57|534.07|533.77|533.27|0
1591914300000|2020-06-11 22:25:00|533.67|533.17|533.07|532.57|533.77|533.27|532.97|532.47|0
1591914600000|2020-06-11 22:30:00|532.97|532.47|533.87|533.37|534.37|533.87|532.97|532.47|0
1591914900000|2020-06-11 22:35:00|534.07|533.57|534.47|533.97|534.57|534.07|533.87|533.37|0
1591915200000|2020-06-11 22:40:00|534.57|534.07|534.77|534.27|534.77|534.27|534.27|533.77|0
1591915500000|2020-06-11 22:45:00|534.87|534.37|535.37|534.87|535.57|535.07|534.87|534.37|0
1591915800000|2020-06-11 22:50:00|535.47|534.97|535.37|534.87|535.67|535.17|535.07|534.57|0
1591916100000|2020-06-11 22:55:00|535.27|534.77|536.37|535.87|536.47|535.97|535.17|534.67|0
1591916400000|2020-06-11 23:00:00|536.47|535.97|536.07|535.57|536.97|536.47|535.97|535.47|0
1591916700000|2020-06-11 23:05:00|536.17|535.67|535.87|535.37|536.57|536.07|535.67|535.17|0
1591917000000|2020-06-11 23:10:00|535.97|535.47|535.87|535.37|536.47|535.97|535.57|535.07|0
1591917300000|2020-06-11 23:15:00|535.77|535.27|535.77|535.27|535.87|535.37|535.07|534.57|0
1591917600000|2020-06-11 23:20:00|535.87|535.37|535.77|535.27|535.87|535.37|535.17|534.67|0
1591917900000|2020-06-11 23:25:00|535.87|535.37|535.97|535.47|536.27|535.77|535.87|535.37|0
1591918200000|2020-06-11 23:30:00|536.07|535.57|536.87|536.37|536.87|536.37|535.97|535.47|0
1591918500000|2020-06-11 23:35:00|536.97|536.47|537.07|536.57|537.27|536.77|536.87|536.37|0
1591918800000|2020-06-11 23:40:00|537.17|536.67|537.27|536.77|537.27|536.77|536.97|536.47|0
1591919100000|2020-06-11 23:45:00|537.37|536.87|537.27|536.77|537.47|536.97|536.57|536.07|0
1591919400000|2020-06-11 23:50:00|537.37|536.87|537.47|536.97|537.57|537.07|537.27|536.77|0
1591919700000|2020-06-11 23:55:00|537.57|537.07|536.97|536.47|537.67|537.17|536.47|535.97|0
1591920000000|2020-06-12 00:00:00|537.07|536.57|537.07|536.57|537.67|537.17|536.77|536.27|0
1591920300000|2020-06-12 00:05:00|536.97|536.47|536.27|535.77|537.27|536.77|535.87|535.37|0
1591920600000|2020-06-12 00:10:00|536.17|535.67|534.97|534.47|536.27|535.77|534.27|533.77|0
1591920900000|2020-06-12 00:15:00|534.87|534.37|535.77|535.27|535.77|535.27|534.27|533.77|0
1591921200000|2020-06-12 00:20:00|535.67|535.17|536.07|535.57|536.37|535.87|535.47|534.97|0
1591921500000|2020-06-12 00:25:00|536.17|535.67|536.47|535.97|536.67|536.17|536.07|535.57|0
1591921800000|2020-06-12 00:30:00|536.37|535.87|536.37|535.87|536.97|536.47|535.77|535.27|0
1591922100000|2020-06-12 00:35:00|536.27|535.77|536.37|535.87|536.37|535.87|535.57|535.07|0
1591922400000|2020-06-12 00:40:00|536.27|535.77|535.87|535.37|536.47|535.97|535.57|535.07|0
1591922700000|2020-06-12 00:45:00|535.77|535.27|534.97|534.47|535.77|535.27|534.97|534.47|0
1591923000000|2020-06-12 00:50:00|534.87|534.37|534.07|533.57|535.07|534.57|534.07|533.57|0
1591923300000|2020-06-12 00:55:00|534.17|533.67|534.27|533.77|534.27|533.77|533.77|533.27|0
1591923600000|2020-06-12 01:00:00|534.37|533.87|532.47|531.97|534.47|533.97|532.47|531.97|0
1591923900000|2020-06-12 01:05:00|532.37|531.87|533.57|533.07|533.97|533.47|532.27|531.77|0
1591924200000|2020-06-12 01:10:00|533.67|533.17|534.47|533.97|534.77|534.27|533.57|533.07|0
1591924500000|2020-06-12 01:15:00|534.57|534.07|534.37|533.87|534.97|534.47|534.27|533.77|0
1591924800000|2020-06-12 01:20:00|534.27|533.77|534.67|534.17|534.97|534.47|534.07|533.57|0
1591925100000|2020-06-12 01:25:00|534.77|534.27|535.07|534.57|535.17|534.67|534.37|533.87|0
1591925400000|2020-06-12 01:30:00|535.17|534.67|535.57|535.07|535.77|535.27|534.57|534.07|0
1591925700000|2020-06-12 01:35:00|535.67|535.17|536.27|535.77|536.27|535.77|535.47|534.97|0
1591926000000|2020-06-12 01:40:00|536.17|535.67|536.47|535.97|536.47|535.97|535.97|535.47|0
1591926300000|2020-06-12 01:45:00|536.37|535.87|536.07|535.57|536.47|535.97|535.97|535.47|0
1591926600000|2020-06-12 01:50:00|536.27|535.77|536.77|536.27|536.77|536.27|535.97|535.47|0
1591926900000|2020-06-12 01:55:00|536.87|536.37|536.97|536.47|536.97|536.47|536.27|535.77|0
1591927200000|2020-06-12 02:00:00|537.07|536.57|537.27|536.77|537.27|536.77|536.67|536.17|0
1591927500000|2020-06-12 02:05:00|537.37|536.87|537.17|536.67|537.47|536.97|536.97|536.47|0
1591927800000|2020-06-12 02:10:00|537.27|536.77|538.77|538.27|538.77|538.27|537.27|536.77|0
1591928100000|2020-06-12 02:15:00|538.67|538.17|538.87|538.37|539.37|538.87|538.47|537.97|0
1591928400000|2020-06-12 02:20:00|538.97|538.47|538.27|537.77|539.37|538.87|538.17|537.67|0
1591928700000|2020-06-12 02:25:00|538.17|537.67|538.17|537.67|538.27|537.77|537.97|537.47|0
1591929000000|2020-06-12 02:30:00|538.07|537.57|538.67|538.17|538.77|538.27|537.97|537.47|0
1591929300000|2020-06-12 02:35:00|538.77|538.27|538.87|538.37|539.17|538.67|538.57|538.07|0
1591929600000|2020-06-12 02:40:00|538.97|538.47|538.57|538.07|539.07|538.57|538.47|537.97|0
1591929900000|2020-06-12 02:45:00|538.67|538.17|539.07|538.57|539.47|538.97|538.67|538.17|0
1591930200000|2020-06-12 02:50:00|539.17|538.67|538.57|538.07|539.17|538.67|538.37|537.87|0
1591930500000|2020-06-12 02:55:00|538.47|537.97|538.17|537.67|538.47|537.97|537.87|537.37|0
1591930800000|2020-06-12 03:00:00|538.27|537.77|537.27|536.77|538.47|537.97|537.27|536.77|0
1591931100000|2020-06-12 03:05:00|537.37|536.87|537.67|537.17|537.67|537.17|537.07|536.57|0
1591931400000|2020-06-12 03:10:00|537.57|537.07|536.87|536.37|537.67|537.17|536.87|536.37|0
1591931700000|2020-06-12 03:15:00|536.97|536.47|536.97|536.47|537.57|537.07|536.87|536.37|0
1591932000000|2020-06-12 03:20:00|536.87|536.37|537.47|536.97|537.47|536.97|536.87|536.37|0
1591932300000|2020-06-12 03:25:00|537.37|536.87|537.57|537.07|538.07|537.57|537.27|536.77|0
1591932600000|2020-06-12 03:30:00|537.67|537.17|538.37|537.87|538.47|537.97|537.57|537.07|0
1591932900000|2020-06-12 03:35:00|538.47|537.97|538.37|537.87|538.47|537.97|538.17|537.67|0
1591933200000|2020-06-12 03:40:00|538.27|537.77|538.37|537.87|538.47|537.97|538.17|537.67|0
1591933500000|2020-06-12 03:45:00|538.47|537.97|538.97|538.47|539.37|538.87|538.47|537.97|0
1591933800000|2020-06-12 03:50:00|539.07|538.57|538.97|538.47|539.37|538.87|538.87|538.37|0
1591934100000|2020-06-12 03:55:00|539.07|538.57|538.57|538.07|539.17|538.67|538.37|537.87|0
1591934400000|2020-06-12 04:00:00|538.67|538.17|538.87|538.37|539.47|538.97|538.67|538.17|0
1591934700000|2020-06-12 04:05:00|538.97|538.47|539.47|538.97|539.47|538.97|538.87|538.37|0
1591935000000|2020-06-12 04:10:00|539.37|538.87|539.27|538.77|539.47|538.97|539.17|538.67|0
1591935300000|2020-06-12 04:15:00|539.37|538.87|539.57|539.07|539.77|539.27|539.27|538.77|0
1591935600000|2020-06-12 04:20:00|539.47|538.97|538.87|538.37|539.57|539.07|538.57|538.07|0
1591935900000|2020-06-12 04:25:00|538.97|538.47|538.97|538.47|538.97|538.47|538.67|538.17|0
1591936200000|2020-06-12 04:30:00|538.87|538.37|538.97|538.47|539.17|538.67|538.67|538.17|0
1591936500000|2020-06-12 04:35:00|539.07|538.57|538.97|538.47|539.17|538.67|538.67|538.17|0
1591936800000|2020-06-12 04:40:00|539.17|538.67|538.97|538.47|539.27|538.77|538.97|538.47|0
1591937100000|2020-06-12 04:45:00|538.87|538.37|538.07|537.57|538.87|538.37|537.97|537.47|0
1591937400000|2020-06-12 04:50:00|537.97|537.47|538.37|537.87|538.37|537.87|537.97|537.47|0
1591937700000|2020-06-12 04:55:00|538.47|537.97|538.67|538.17|538.87|538.37|538.37|537.87|0
1591938000000|2020-06-12 05:00:00|538.57|538.07|539.07|538.57|539.17|538.67|538.57|538.07|0
1591938300000|2020-06-12 05:05:00|539.17|538.67|538.07|537.57|539.17|538.67|538.07|537.57|0
1591938600000|2020-06-12 05:10:00|538.17|537.67|537.97|537.47|538.67|538.17|537.97|537.47|0
1591938900000|2020-06-12 05:15:00|537.87|537.37|538.67|538.17|538.67|538.17|537.67|537.17|0
1591939200000|2020-06-12 05:20:00|538.77|538.27|539.27|538.77|539.27|538.77|538.47|537.97|0
1591939500000|2020-06-12 05:25:00|539.17|538.67|538.97|538.47|539.37|538.87|538.97|538.47|0
1591939800000|2020-06-12 05:30:00|538.87|538.37|538.67|538.17|539.27|538.77|538.67|538.17|0
1591940100000|2020-06-12 05:35:00|538.77|538.27|538.87|538.37|538.87|538.37|538.27|537.77|0
1591940400000|2020-06-12 05:40:00|538.77|538.27|539.07|538.57|539.17|538.67|538.67|538.17|0
1591940700000|2020-06-12 05:45:00|539.17|538.67|538.97|538.47|539.27|538.77|538.57|538.07|0
1591941000000|2020-06-12 05:50:00|539.07|538.57|539.47|538.97|539.47|538.97|538.67|538.17|0
1591941300000|2020-06-12 05:55:00|539.57|539.07|539.47|538.97|539.77|539.27|539.27|538.77|0
1591941600000|2020-06-12 06:00:00|539.57|539.07|539.37|539.07|539.87|539.57|538.17|537.87|178
1591941900000|2020-06-12 06:05:00|539.47|539.17|539.57|539.27|539.57|539.27|538.47|538.17|124
1591942200000|2020-06-12 06:10:00|539.67|539.37|538.27|537.97|540.17|539.87|538.27|537.97|220
1591942500000|2020-06-12 06:15:00|538.37|538.07|537.67|537.37|538.67|538.37|537.37|537.07|119
1591942800000|2020-06-12 06:20:00|537.57|537.27|535.97|535.67|537.67|537.37|535.77|535.47|143
1591943100000|2020-06-12 06:25:00|536.07|535.77|536.37|536.07|536.37|536.07|535.47|535.17|76
1591943400000|2020-06-12 06:30:00|536.27|535.97|537.57|537.27|538.17|537.87|536.07|535.77|111
1591943700000|2020-06-12 06:35:00|537.47|537.17|537.67|537.37|538.17|537.87|536.27|535.97|62
1591944000000|2020-06-12 06:40:00|537.57|537.27|536.97|536.67|537.77|537.47|536.67|536.37|107
1591944300000|2020-06-12 06:45:00|537.07|536.77|537.47|537.17|537.77|537.47|536.97|536.67|27
1591944600000|2020-06-12 06:50:00|537.57|537.27|535.97|535.67|537.57|537.27|535.97|535.67|76
1591944900000|2020-06-12 06:55:00|536.07|535.77|536.27|535.97|536.77|536.47|535.97|535.67|108
1591945200000|2020-06-12 07:00:00|536.17|536.07|536.87|536.77|537.07|536.97|535.27|535.17|735
1591945500000|2020-06-12 07:05:00|536.77|536.67|537.97|537.87|538.47|538.37|535.67|535.57|532
1591945800000|2020-06-12 07:10:00|538.07|537.97|540.17|540.07|540.47|540.37|537.87|537.77|774
1591946100000|2020-06-12 07:15:00|540.07|539.97|541.57|541.47|542.07|541.97|540.07|539.97|650
1591946400000|2020-06-12 07:20:00|541.67|541.57|542.77|542.67|543.47|543.37|541.07|540.97|476
1591946700000|2020-06-12 07:25:00|542.67|542.57|541.37|541.27|543.07|542.97|541.27|541.17|396
1591947000000|2020-06-12 07:30:00|541.57|541.47|540.67|540.57|542.17|542.07|540.57|540.47|376
1591947300000|2020-06-12 07:35:00|540.77|540.67|539.47|539.37|540.87|540.77|538.37|538.27|627
1591947600000|2020-06-12 07:40:00|539.53|539.43|539.73|539.63|540.83|540.73|539.53|539.43|453
1591947900000|2020-06-12 07:45:00|539.83|539.73|541.63|541.53|541.63|541.53|539.13|539.03|380
1591948200000|2020-06-12 07:50:00|541.73|541.63|542.53|542.43|542.63|542.53|541.13|541.03|287
1591948500000|2020-06-12 07:55:00|542.63|542.53|542.13|542.03|542.83|542.73|542.03|541.93|225
1591948800000|2020-06-12 08:00:00|542.23|542.13|542.83|542.73|542.93|542.83|541.83|541.73|261
1591949100000|2020-06-12 08:05:00|542.73|542.63|543.63|543.53|543.83|543.73|542.53|542.43|547
1591949400000|2020-06-12 08:10:00|543.73|543.63|542.73|542.63|543.83|543.73|542.63|542.53|233
1591949700000|2020-06-12 08:15:00|542.83|542.73|544.23|544.13|544.43|544.33|542.83|542.73|448
1591950000000|2020-06-12 08:20:00|544.33|544.23|544.73|544.63|544.93|544.83|544.23|544.13|250
1591950300000|2020-06-12 08:25:00|544.63|544.53|545.33|545.23|545.63|545.53|544.63|544.53|288
1591950600000|2020-06-12 08:30:00|545.43|545.33|545.63|545.53|545.73|545.63|544.73|544.63|226
1591950900000|2020-06-12 08:35:00|545.53|545.43|546.13|546.03|546.33|546.23|545.43|545.33|186
1591951200000|2020-06-12 08:40:00|546.23|546.13|546.53|546.43|547.03|546.93|546.13|546.03|389
1591951500000|2020-06-12 08:45:00|546.43|546.33|547.63|547.53|547.83|547.73|546.43|546.33|343
1591951800000|2020-06-12 08:50:00|547.73|547.63|546.63|546.53|548.53|548.43|546.53|546.43|368
1591952100000|2020-06-12 08:55:00|546.53|546.43|547.63|547.53|547.73|547.63|546.53|546.43|282
1591952400000|2020-06-12 09:00:00|547.53|547.43|546.83|546.73|547.73|547.63|546.33|546.23|266
1591952700000|2020-06-12 09:05:00|546.73|546.63|547.33|547.23|547.63|547.53|546.73|546.63|163
1591953000000|2020-06-12 09:10:00|547.23|547.13|547.53|547.43|547.63|547.53|546.83|546.73|179
1591953300000|2020-06-12 09:15:00|547.43|547.33|548.03|547.93|548.43|548.33|547.43|547.33|259
1591953600000|2020-06-12 09:20:00|547.93|547.83|548.03|547.93|548.73|548.63|547.93|547.83|305
1591953900000|2020-06-12 09:25:00|548.13|548.03|547.63|547.53|548.13|548.03|547.13|547.03|234
1591954200000|2020-06-12 09:30:00|547.53|547.43|547.73|547.63|548.13|548.03|547.53|547.43|199
1591954500000|2020-06-12 09:35:00|547.63|547.53|547.43|547.33|547.93|547.83|547.13|547.03|232
1591954800000|2020-06-12 09:40:00|547.53|547.43|548.13|548.03|548.13|548.03|547.43|547.33|127
1591955100000|2020-06-12 09:45:00|548.23|548.13|548.93|548.83|549.03|548.93|547.63|547.53|194
1591955400000|2020-06-12 09:50:00|549.03|548.93|548.73|548.63|549.33|549.23|548.53|548.43|251
1591955700000|2020-06-12 09:55:00|548.83|548.73|549.63|549.53|549.63|549.53|548.73|548.63|169
1591956000000|2020-06-12 10:00:00|549.53|549.43|550.13|550.03|550.23|550.13|549.23|549.13|244
1591956300000|2020-06-12 10:05:00|550.23|550.13|549.23|549.13|550.43|550.33|549.13|549.03|246
1591956600000|2020-06-12 10:10:00|549.33|549.23|549.63|549.53|549.83|549.73|548.93|548.83|106
1591956900000|2020-06-12 10:15:00|549.53|549.43|549.33|549.23|549.93|549.83|549.23|549.13|117
1591957200000|2020-06-12 10:20:00|549.43|549.33|549.43|549.33|549.63|549.53|549.03|548.93|112
1591957500000|2020-06-12 10:25:00|549.53|549.43|549.23|549.13|550.03|549.93|548.73|548.63|283
1591957800000|2020-06-12 10:30:00|549.13|549.03|548.03|547.93|549.23|549.13|548.03|547.93|278
1591958100000|2020-06-12 10:35:00|548.13|548.03|547.93|547.83|548.73|548.63|547.93|547.83|195
1591958400000|2020-06-12 10:40:00|547.83|547.73|547.83|547.73|548.33|548.23|547.63|547.53|142
1591958700000|2020-06-12 10:45:00|547.93|547.83|547.33|547.23|547.93|547.83|547.03|546.93|218
1591959000000|2020-06-12 10:50:00|547.43|547.33|547.93|547.83|548.43|548.33|547.33|547.23|130
1591959300000|2020-06-12 10:55:00|547.83|547.73|548.33|548.23|548.63|548.53|547.83|547.73|109
1591959600000|2020-06-12 11:00:00|548.43|548.33|549.53|549.43|549.63|549.53|548.43|548.33|716
1591959900000|2020-06-12 11:05:00|549.43|549.33|549.23|549.13|549.73|549.63|548.93|548.83|739
1591960200000|2020-06-12 11:10:00|549.13|549.03|549.03|548.93|549.63|549.53|548.83|548.73|121
1591960500000|2020-06-12 11:15:00|548.93|548.83|548.53|548.43|549.23|549.13|548.43|548.33|105
1591960800000|2020-06-12 11:20:00|548.43|548.33|548.23|548.13|548.53|548.43|547.93|547.83|78
1591961100000|2020-06-12 11:25:00|548.43|548.33|549.23|549.13|549.43|549.33|548.33|548.23|135
1591961400000|2020-06-12 11:30:00|549.13|549.03|548.93|548.83|549.23|549.13|548.73|548.63|519
1591961700000|2020-06-12 11:35:00|548.83|548.73|548.03|547.93|549.03|548.93|547.83|547.73|125
1591962000000|2020-06-12 11:40:00|548.09|547.99|548.69|548.59|549.19|549.09|548.09|547.99|76
1591962300000|2020-06-12 11:45:00|548.79|548.69|547.99|547.89|548.99|548.89|547.89|547.79|57
1591962600000|2020-06-12 11:50:00|547.89|547.79|548.39|548.29|548.69|548.59|547.79|547.69|124
1591962900000|2020-06-12 11:55:00|548.49|548.39|547.89|547.79|548.69|548.59|547.89|547.79|133
1591963200000|2020-06-12 12:00:00|547.79|547.69|547.89|547.79|547.89|547.79|546.99|546.89|202
1591963500000|2020-06-12 12:05:00|547.79|547.69|546.49|546.39|547.89|547.79|546.39|546.29|203
1591963800000|2020-06-12 12:10:00|546.39|546.29|545.59|545.49|546.79|546.69|545.49|545.39|397
1591964100000|2020-06-12 12:15:00|545.49|545.39|546.39|546.29|546.39|546.29|545.39|545.29|190
1591964400000|2020-06-12 12:20:00|546.49|546.39|547.49|547.39|547.59|547.49|546.49|546.39|186
1591964700000|2020-06-12 12:25:00|547.59|547.49|547.09|546.99|547.79|547.69|546.99|546.89|141
1591965000000|2020-06-12 12:30:00|547.19|547.09|547.49|547.39|547.49|547.39|547.09|546.99|87
1591965300000|2020-06-12 12:35:00|547.39|547.29|548.49|548.39|548.69|548.59|547.29|547.19|198
1591965600000|2020-06-12 12:40:00|548.39|548.29|548.59|548.49|548.89|548.79|548.29|548.19|150
1591965900000|2020-06-12 12:45:00|548.49|548.39|548.49|548.39|548.79|548.69|547.99|547.89|121
1591966200000|2020-06-12 12:50:00|548.59|548.49|548.19|548.09|548.59|548.49|547.79|547.69|111
1591966500000|2020-06-12 12:55:00|548.29|548.19|548.59|548.49|548.69|548.59|547.99|547.89|100
1591966800000|2020-06-12 13:00:00|548.49|548.39|548.59|548.49|548.89|548.79|548.39|548.29|77
1591967100000|2020-06-12 13:05:00|548.49|548.39|548.99|548.89|549.19|549.09|548.49|548.39|65
1591967400000|2020-06-12 13:10:00|549.09|548.99|550.09|549.99|550.09|549.99|548.99|548.89|155
1591967700000|2020-06-12 13:15:00|549.99|549.89|549.99|549.89|550.19|550.09|549.59|549.49|199
1591968000000|2020-06-12 13:20:00|549.89|549.79|550.49|550.39|550.59|550.49|549.89|549.79|162
1591968300000|2020-06-12 13:25:00|550.39|550.29|550.09|549.99|550.49|550.39|549.79|549.69|165
1591968600000|2020-06-12 13:30:00|549.99|549.89|549.99|549.89|550.19|550.09|548.69|548.59|363
1591968900000|2020-06-12 13:35:00|549.89|549.79|549.89|549.79|550.29|550.19|548.99|548.89|435
1591969200000|2020-06-12 13:40:00|549.99|549.89|550.19|550.09|551.09|550.99|549.99|549.89|385
1591969500000|2020-06-12 13:45:00|550.29|550.19|548.99|548.89|550.79|550.69|548.89|548.79|436
1591969800000|2020-06-12 13:50:00|549.09|548.99|548.49|548.39|549.69|549.59|548.49|548.39|325
1591970100000|2020-06-12 13:55:00|548.59|548.49|549.19|549.09|549.39|549.29|548.49|548.39|118
1591970400000|2020-06-12 14:00:00|549.29|549.19|549.69|549.59|550.29|550.19|549.09|548.99|339
1591970700000|2020-06-12 14:05:00|549.59|549.49|548.99|548.89|549.69|549.59|548.69|548.59|269
1591971000000|2020-06-12 14:10:00|548.95|548.85|547.55|547.45|549.65|549.55|547.55|547.45|289
1591971300000|2020-06-12 14:15:00|547.65|547.55|547.55|547.45|548.55|548.45|547.45|547.35|358
1591971600000|2020-06-12 14:20:00|547.65|547.55|548.55|548.45|548.85|548.75|547.55|547.45|264
1591971900000|2020-06-12 14:25:00|548.45|548.35|546.85|546.75|548.75|548.65|546.75|546.65|255
1591972200000|2020-06-12 14:30:00|546.95|546.85|547.15|547.05|547.65|547.55|546.65|546.55|448
1591972500000|2020-06-12 14:35:00|547.05|546.95|546.45|546.35|547.25|547.15|546.25|546.15|330
1591972800000|2020-06-12 14:40:00|546.35|546.25|547.45|547.35|547.95|547.85|546.25|546.15|428
1591973100000|2020-06-12 14:45:00|547.35|547.25|547.65|547.55|548.55|548.45|547.15|547.05|371
1591973400000|2020-06-12 14:50:00|547.55|547.45|545.55|545.45|547.65|547.55|545.45|545.35|440
1591973700000|2020-06-12 14:55:00|545.45|545.35|544.95|544.85|546.35|546.25|544.95|544.85|452
1591974000000|2020-06-12 15:00:00|544.85|544.75|543.05|542.95|545.65|545.55|543.05|542.95|614
1591974300000|2020-06-12 15:05:00|543.15|543.05|545.95|545.85|546.35|546.25|543.05|542.95|518
1591974600000|2020-06-12 15:10:00|546.05|545.95|543.85|543.75|546.15|546.05|543.75|543.65|411
1591974900000|2020-06-12 15:15:00|543.95|543.85|542.25|542.15|544.85|544.75|542.15|542.05|650
1591975200000|2020-06-12 15:20:00|542.35|542.25|542.35|542.25|543.95|543.85|541.95|541.85|542
1591975500000|2020-06-12 15:25:00|542.45|542.35|543.85|543.75|544.55|544.45|542.25|542.15|600
1591975800000|2020-06-12 15:30:00|543.95|543.65|545.25|544.95|545.35|545.05|543.45|543.15|747
1591976100000|2020-06-12 15:35:00|545.15|544.85|547.15|546.85|547.95|547.65|544.85|544.55|707
1591976400000|2020-06-12 15:40:00|547.25|546.95|546.05|545.75|547.45|547.15|545.75|545.45|304
1591976700000|2020-06-12 15:45:00|546.15|545.85|546.85|546.55|547.75|547.45|546.05|545.75|378
1591977000000|2020-06-12 15:50:00|546.75|546.45|546.85|546.55|547.15|546.85|546.05|545.75|106
1591977300000|2020-06-12 15:55:00|546.95|546.65|548.45|548.15|548.45|548.15|546.65|546.35|113
1591977600000|2020-06-12 16:00:00|548.35|548.05|549.45|549.15|549.45|549.15|548.15|547.85|154
1591977900000|2020-06-12 16:05:00|549.55|549.25|548.85|548.55|550.05|549.75|548.85|548.55|143
1591978200000|2020-06-12 16:10:00|548.75|548.45|548.65|548.35|549.05|548.75|547.95|547.65|366
1591978500000|2020-06-12 16:15:00|548.55|548.25|549.35|549.05|549.55|549.25|548.15|547.85|54
1591978800000|2020-06-12 16:20:00|549.25|548.95|547.75|547.45|549.55|549.25|547.75|547.45|90
1591979100000|2020-06-12 16:25:00|547.85|547.55|548.35|548.05|548.75|548.45|547.35|547.05|106
1591979400000|2020-06-12 16:30:00|548.25|547.95|546.75|546.45|548.45|548.15|546.65|546.35|66
1591979700000|2020-06-12 16:35:00|546.65|546.35|546.75|546.45|547.15|546.85|546.45|546.15|83
1591980000000|2020-06-12 16:40:00|546.85|546.55|546.55|546.25|547.55|547.25|546.55|546.25|46
1591980300000|2020-06-12 16:45:00|546.45|546.15|545.35|545.05|546.65|546.35|545.35|545.05|73
1591980600000|2020-06-12 16:50:00|545.45|545.15|547.05|546.75|547.15|546.85|545.45|545.15|105
1591980900000|2020-06-12 16:55:00|546.95|546.65|547.05|546.75|547.45|547.15|546.55|546.25|23
1591981200000|2020-06-12 17:00:00|547.15|546.85|545.45|545.15|547.35|547.05|545.45|545.15|37
1591981500000|2020-06-12 17:05:00|545.55|545.25|545.75|545.45|545.95|545.65|545.15|544.85|19
1591981800000|2020-06-12 17:10:00|545.65|545.35|545.55|545.25|545.95|545.65|545.05|544.75|20
1591982100000|2020-06-12 17:15:00|545.65|545.35|545.15|544.85|545.65|545.35|544.55|544.25|18
1591982400000|2020-06-12 17:20:00|545.05|544.75|544.55|544.25|545.95|545.65|544.35|544.05|84
1591982700000|2020-06-12 17:25:00|544.45|544.15|544.85|544.55|545.55|545.25|544.45|544.15|67
1591983000000|2020-06-12 17:30:00|544.75|544.45|542.95|542.65|545.25|544.95|542.95|542.65|91
1591983300000|2020-06-12 17:35:00|543.05|542.75|542.75|542.45|543.75|543.45|542.35|542.05|93
1591983600000|2020-06-12 17:40:00|542.65|542.35|542.65|542.35|543.85|543.55|542.15|541.85|74
1591983900000|2020-06-12 17:45:00|542.75|542.45|541.95|541.65|542.95|542.65|541.65|541.35|94
1591984200000|2020-06-12 17:50:00|542.05|541.75|542.35|542.05|542.45|542.15|541.15|540.85|119
1591984500000|2020-06-12 17:55:00|542.25|541.95|541.45|541.15|543.05|542.75|541.25|540.95|105
1591984800000|2020-06-12 18:00:00|541.35|541.05|542.55|542.25|543.25|542.95|541.25|540.95|98
1591985100000|2020-06-12 18:05:00|542.45|542.15|541.95|541.65|542.55|542.25|541.25|540.95|65
1591985400000|2020-06-12 18:10:00|542.15|541.85|542.85|542.55|543.85|543.55|542.05|541.75|105
1591985700000|2020-06-12 18:15:00|542.95|542.65|542.55|542.25|543.45|543.15|542.25|541.95|130
1591986000000|2020-06-12 18:20:00|542.65|542.35|542.45|542.15|542.95|542.65|541.95|541.65|68
1591986300000|2020-06-12 18:25:00|542.55|542.25|543.25|542.95|543.45|543.15|542.55|542.25|83
1591986600000|2020-06-12 18:30:00|543.35|543.05|544.95|544.65|545.35|545.05|543.05|542.75|119
1591986900000|2020-06-12 18:35:00|545.05|544.75|543.75|543.45|545.05|544.75|543.75|543.45|86
1591987200000|2020-06-12 18:40:00|543.85|543.55|543.15|542.85|544.45|544.15|542.55|542.25|53
1591987500000|2020-06-12 18:45:00|543.25|542.95|544.05|543.75|544.85|544.55|543.25|542.95|75
1591987800000|2020-06-12 18:50:00|544.15|543.85|545.05|544.75|545.05|544.75|543.45|543.15|43
1591988100000|2020-06-12 18:55:00|544.95|544.65|545.15|544.85|545.35|545.05|544.05|543.75|44
1591988400000|2020-06-12 19:00:00|545.25|544.95|545.75|545.45|546.35|546.05|545.15|544.85|73
1591988700000|2020-06-12 19:05:00|545.85|545.55|545.85|545.55|546.65|546.35|545.55|545.25|37
1591989000000|2020-06-12 19:10:00|545.95|545.65|546.65|546.35|546.95|546.65|545.75|545.45|27
1591989300000|2020-06-12 19:15:00|546.75|546.45|545.45|545.15|546.95|546.65|544.95|544.65|62
1591989600000|2020-06-12 19:20:00|545.55|545.25|544.25|543.95|545.85|545.55|544.15|543.85|26
1591989900000|2020-06-12 19:25:00|544.35|544.05|544.45|544.15|545.05|544.75|543.65|543.35|45
1591990200000|2020-06-12 19:30:00|544.55|544.25|544.65|544.35|544.75|544.45|543.75|543.45|12
1591990500000|2020-06-12 19:35:00|544.95|544.65|545.25|544.95|545.65|545.35|544.55|544.25|15
1591990800000|2020-06-12 19:40:00|545.35|545.05|545.95|545.65|546.15|545.85|545.05|544.75|72
1591991100000|2020-06-12 19:45:00|546.05|545.75|547.85|547.55|547.95|547.65|546.05|545.75|83
1591991400000|2020-06-12 19:50:00|547.95|547.65|547.35|547.05|548.65|548.35|547.05|546.75|128
1591991700000|2020-06-12 19:55:00|547.45|547.15|548.25|547.95|548.95|548.65|547.45|547.15|159
1591992000000|2020-06-12 20:00:00|548.35|547.85|547.55|547.05|548.75|548.25|546.95|546.45|0
1591992300000|2020-06-12 20:05:00|547.65|547.15|547.85|547.35|548.15|547.65|547.05|546.55|0
1591992600000|2020-06-12 20:10:00|547.75|547.25|547.35|546.85|547.85|547.35|546.55|546.05|0
1591992900000|2020-06-12 20:15:00|547.45|546.95|547.45|546.95|547.45|546.95|547.35|546.85|0
1591993200000|2020-06-12 20:20:00|547.35|546.85|547.45|546.95|547.45|546.95|547.35|546.85|0
1591993800000|2020-06-12 20:30:00|547.55|547.05|547.45|546.95|547.95|547.45|547.25|546.75|0
1591994100000|2020-06-12 20:35:00|547.55|547.05|547.65|547.15|547.75|547.25|547.45|546.95|0
1591994400000|2020-06-12 20:40:00|547.75|547.25|547.55|547.05|547.85|547.35|547.55|547.05|0
1591994700000|2020-06-12 20:45:00|547.45|546.95|547.75|547.25|547.85|547.35|547.45|546.95|0
1591995000000|2020-06-12 20:50:00|547.85|547.35|547.75|547.25|548.05|547.55|547.75|547.25|0
1591995300000|2020-06-12 20:55:00|547.85|547.35|547.35|546.85|548.05|547.55|547.25|546.75|0
1592172000000|2020-06-14 22:00:00|541.95|541.45|541.05|540.55|542.35|541.85|540.85|540.35|0
1592172300000|2020-06-14 22:05:00|541.15|540.65|538.05|537.55|541.15|540.65|537.65|537.15|0
1592172600000|2020-06-14 22:10:00|537.95|537.45|539.15|538.65|539.65|539.15|537.95|537.45|0
1592172900000|2020-06-14 22:15:00|539.25|538.75|540.25|539.75|540.45|539.95|539.05|538.55|0
1592173200000|2020-06-14 22:20:00|540.35|539.85|539.95|539.45|540.45|539.95|539.55|539.05|0
1592173500000|2020-06-14 22:25:00|540.05|539.55|541.25|540.75|541.45|540.95|539.95|539.45|0
1592173800000|2020-06-14 22:30:00|541.35|540.85|541.45|540.95|541.55|541.05|540.55|540.05|0
1592174100000|2020-06-14 22:35:00|541.35|540.85|541.55|541.05|541.75|541.25|541.15|540.65|0
1592174400000|2020-06-14 22:40:00|541.65|541.15|541.05|540.55|541.75|541.25|540.55|540.05|0
1592174700000|2020-06-14 22:45:00|540.95|540.45|542.35|541.85|542.35|541.85|540.95|540.45|0
1592175000000|2020-06-14 22:50:00|542.25|541.75|542.35|541.85|542.65|542.15|542.15|541.65|0
1592175300000|2020-06-14 22:55:00|542.45|541.95|542.75|542.25|543.15|542.65|542.45|541.95|0
1592175600000|2020-06-14 23:00:00|542.85|542.35|541.75|541.25|542.95|542.45|541.75|541.25|0
1592175900000|2020-06-14 23:05:00|541.65|541.15|541.45|540.95|542.15|541.65|541.35|540.85|0
1592176200000|2020-06-14 23:10:00|541.35|540.85|542.05|541.55|542.15|541.65|540.95|540.45|0
1592176500000|2020-06-14 23:15:00|542.15|541.65|540.55|540.05|542.35|541.85|540.35|539.85|0
1592176800000|2020-06-14 23:20:00|540.35|539.85|540.65|540.15|541.25|540.75|540.25|539.75|0
1592177100000|2020-06-14 23:25:00|540.75|540.25|540.35|539.85|540.75|540.25|539.85|539.35|0
1592177400000|2020-06-14 23:30:00|540.45|539.95|541.35|540.85|541.35|540.85|540.45|539.95|0
1592177700000|2020-06-14 23:35:00|541.25|540.75|541.85|541.35|541.85|541.35|540.95|540.45|0
1592178000000|2020-06-14 23:40:00|541.95|541.45|541.45|540.95|542.15|541.65|541.15|540.65|0
1592178300000|2020-06-14 23:45:00|541.55|541.05|540.25|539.75|541.95|541.45|540.05|539.55|0
1592178600000|2020-06-14 23:50:00|540.35|539.85|540.35|539.85|541.15|540.65|540.05|539.55|0
1592178900000|2020-06-14 23:55:00|540.45|539.95|540.95|540.45|541.15|540.65|539.55|539.05|0
1592179200000|2020-06-15 00:00:00|541.05|540.55|540.65|540.15|541.55|541.05|540.15|539.65|0
1592179500000|2020-06-15 00:05:00|540.75|540.25|541.85|541.35|542.15|541.65|540.65|540.15|0
1592179800000|2020-06-15 00:10:00|541.75|541.25|542.15|541.65|543.25|542.75|541.55|541.05|0
1592180100000|2020-06-15 00:15:00|542.25|541.75|541.65|541.15|542.45|541.95|540.95|540.45|0
1592180400000|2020-06-15 00:20:00|541.55|541.05|541.95|541.45|542.45|541.95|541.15|540.65|0
1592180700000|2020-06-15 00:25:00|542.05|541.55|542.25|541.75|542.35|541.85|541.45|540.95|0
1592181000000|2020-06-15 00:30:00|542.05|541.55|542.65|542.15|542.85|542.35|542.05|541.55|0
1592181300000|2020-06-15 00:35:00|542.55|542.05|542.55|542.05|543.05|542.55|542.35|541.85|0
1592181600000|2020-06-15 00:40:00|542.65|542.15|541.65|541.15|542.85|542.35|541.65|541.15|0
1592181900000|2020-06-15 00:45:00|541.55|541.05|542.35|541.85|542.45|541.95|541.55|541.05|0
1592182200000|2020-06-15 00:50:00|542.25|541.75|541.95|541.45|542.55|542.05|541.65|541.15|0
1592182500000|2020-06-15 00:55:00|541.85|541.35|541.15|540.65|542.15|541.65|541.15|540.65|0
1592182800000|2020-06-15 01:00:00|541.25|540.75|541.55|541.05|541.75|541.25|541.05|540.55|0
1592183100000|2020-06-15 01:05:00|541.65|541.15|541.35|540.85|541.85|541.35|541.25|540.75|0
1592183400000|2020-06-15 01:10:00|541.25|540.75|540.75|540.25|541.85|541.35|540.55|540.05|0
1592183700000|2020-06-15 01:15:00|540.65|540.15|540.85|540.35|541.15|540.65|540.35|539.85|0
1592184000000|2020-06-15 01:20:00|540.95|540.45|541.25|540.75|541.65|541.15|540.95|540.45|0
1592184300000|2020-06-15 01:25:00|541.35|540.85|541.35|540.85|541.65|541.15|541.15|540.65|0
1592184600000|2020-06-15 01:30:00|541.45|540.95|541.75|541.25|541.95|541.45|541.35|540.85|0
1592184900000|2020-06-15 01:35:00|541.65|541.15|541.95|541.45|542.15|541.65|541.65|541.15|0
1592185200000|2020-06-15 01:40:00|541.85|541.35|542.35|541.85|542.35|541.85|541.65|541.15|0
1592185500000|2020-06-15 01:45:00|542.45|541.95|542.75|542.25|542.75|542.25|542.25|541.75|0
1592185800000|2020-06-15 01:50:00|542.65|542.15|541.85|541.35|542.75|542.25|541.75|541.25|0
1592186100000|2020-06-15 01:55:00|541.95|541.45|542.25|541.75|542.45|541.95|541.65|541.15|0
1592186400000|2020-06-15 02:00:00|542.15|541.65|541.35|540.85|542.45|541.95|541.35|540.85|0
1592186700000|2020-06-15 02:05:00|541.25|540.75|541.75|541.25|541.95|541.45|541.05|540.55|0
1592187000000|2020-06-15 02:10:00|541.85|541.35|541.95|541.45|542.25|541.75|541.65|541.15|0
1592187300000|2020-06-15 02:15:00|541.85|541.35|542.45|541.95|542.55|542.05|541.65|541.15|0
1592187600000|2020-06-15 02:20:00|542.55|542.05|542.25|541.75|542.75|542.25|542.25|541.75|0
1592187900000|2020-06-15 02:25:00|542.15|541.65|542.15|541.65|542.45|541.95|541.75|541.25|0
1592188200000|2020-06-15 02:30:00|542.05|541.55|541.65|541.15|542.05|541.55|541.45|540.95|0
1592188500000|2020-06-15 02:35:00|541.75|541.25|541.45|540.95|541.95|541.45|541.25|540.75|0
1592188800000|2020-06-15 02:40:00|541.35|540.85|541.45|540.95|541.55|541.05|541.15|540.65|0
1592189100000|2020-06-15 02:45:00|541.35|540.85|541.75|541.25|541.95|541.45|541.35|540.85|0
1592189400000|2020-06-15 02:50:00|541.85|541.35|541.35|540.85|541.95|541.45|541.25|540.75|0
1592189700000|2020-06-15 02:55:00|541.25|540.75|540.95|540.45|541.45|540.95|540.95|540.45|0
1592190000000|2020-06-15 03:00:00|541.05|540.55|541.25|540.75|541.45|540.95|540.95|540.45|0
1592190300000|2020-06-15 03:05:00|541.35|540.85|541.35|540.85|541.45|540.95|541.05|540.55|0
1592190600000|2020-06-15 03:10:00|541.45|540.95|541.55|541.05|541.65|541.15|541.45|540.95|0
1592190900000|2020-06-15 03:15:00|541.45|540.95|541.95|541.45|542.05|541.55|541.45|540.95|0
1592191200000|2020-06-15 03:20:00|542.05|541.55|542.25|541.75|542.25|541.75|541.95|541.45|0
1592191500000|2020-06-15 03:25:00|542.15|541.65|542.05|541.55|542.25|541.75|542.05|541.55|0
1592191800000|2020-06-15 03:30:00|541.95|541.45|541.75|541.25|542.25|541.75|541.75|541.25|0
1592192100000|2020-06-15 03:35:00|541.65|541.15|542.05|541.55|542.25|541.75|541.55|541.05|0
1592192400000|2020-06-15 03:40:00|541.95|541.45|541.95|541.45|541.95|541.45|541.55|541.05|0
1592192700000|2020-06-15 03:45:00|541.85|541.35|541.75|541.25|542.05|541.55|541.55|541.05|0
1592193000000|2020-06-15 03:50:00|541.65|541.15|541.45|540.95|541.65|541.15|541.25|540.75|0
1592193300000|2020-06-15 03:55:00|541.55|541.05|541.45|540.95|541.65|541.15|541.25|540.75|0
1592193600000|2020-06-15 04:00:00|541.55|541.05|540.85|540.35|541.65|541.15|540.85|540.35|0
1592193900000|2020-06-15 04:05:00|540.75|540.25|540.65|540.15|540.85|540.35|540.55|540.05|0
1592194200000|2020-06-15 04:10:00|540.55|540.05|540.65|540.15|540.85|540.35|540.55|540.05|0
1592194500000|2020-06-15 04:15:00|540.75|540.25|541.25|540.75|541.35|540.85|540.65|540.15|0
1592194800000|2020-06-15 04:20:00|541.35|540.85|540.85|540.35|541.35|540.85|540.85|540.35|0
1592195100000|2020-06-15 04:25:00|540.95|540.45|540.65|540.15|540.95|540.45|540.65|540.15|0
1592195400000|2020-06-15 04:30:00|540.55|540.05|540.65|540.15|541.05|540.55|540.55|540.05|0
1592195700000|2020-06-15 04:35:00|540.55|540.05|540.85|540.35|540.95|540.45|540.55|540.05|0
1592196000000|2020-06-15 04:40:00|540.75|540.25|540.15|539.65|540.75|540.25|540.15|539.65|0
1592196300000|2020-06-15 04:45:00|540.25|539.75|539.65|539.15|540.35|539.85|539.45|538.95|0
1592196600000|2020-06-15 04:50:00|539.55|539.05|539.45|538.95|539.75|539.25|539.45|538.95|0
1592196900000|2020-06-15 04:55:00|539.55|539.05|539.45|538.95|539.65|539.15|539.45|538.95|0
1592197200000|2020-06-15 05:00:00|539.35|538.85|537.95|537.45|539.35|538.85|537.85|537.35|0
1592197500000|2020-06-15 05:05:00|537.85|537.35|536.25|535.75|538.05|537.55|535.95|535.45|0
1592197800000|2020-06-15 05:10:00|536.15|535.65|536.45|535.95|536.75|536.25|535.95|535.45|0
1592198100000|2020-06-15 05:15:00|536.55|536.05|535.85|535.35|536.95|536.45|535.85|535.35|0
1592198400000|2020-06-15 05:20:00|535.75|535.25|536.95|536.45|536.95|536.45|535.65|535.15|0
1592198700000|2020-06-15 05:25:00|536.85|536.35|536.45|535.95|537.15|536.65|536.35|535.85|0
1592199000000|2020-06-15 05:30:00|536.55|536.05|536.15|535.65|536.75|536.25|536.15|535.65|0
1592199300000|2020-06-15 05:35:00|536.05|535.55|534.25|533.75|536.05|535.55|534.25|533.75|0
1592199600000|2020-06-15 05:40:00|534.15|533.65|534.05|533.55|534.55|534.05|532.95|532.45|0
1592199900000|2020-06-15 05:45:00|533.95|533.45|533.95|533.45|534.65|534.15|533.75|533.25|0
1592200200000|2020-06-15 05:50:00|534.05|533.55|533.05|532.55|534.15|533.65|533.05|532.55|0
1592200500000|2020-06-15 05:55:00|533.25|532.75|532.05|531.55|533.65|533.15|531.85|531.35|0
1592200800000|2020-06-15 06:00:00|531.95|531.45|533.55|533.25|535.05|534.75|531.85|531.35|526
1592201100000|2020-06-15 06:05:00|533.45|533.15|533.15|532.85|533.75|533.45|532.05|531.75|208
1592201400000|2020-06-15 06:10:00|533.25|532.95|533.05|532.75|534.05|533.75|532.95|532.65|98
1592201700000|2020-06-15 06:15:00|532.95|532.65|533.75|533.45|534.05|533.75|532.55|532.25|136
1592202000000|2020-06-15 06:20:00|533.65|533.35|532.65|532.35|533.75|533.45|532.45|532.15|125
1592202300000|2020-06-15 06:25:00|532.55|532.25|532.45|532.15|532.65|532.35|531.45|531.15|208
1592202600000|2020-06-15 06:30:00|532.35|532.05|533.45|533.15|533.55|533.25|531.95|531.65|121
1592202900000|2020-06-15 06:35:00|533.55|533.25|532.85|532.55|534.05|533.75|532.65|532.35|100
1592203200000|2020-06-15 06:40:00|532.75|532.45|531.75|531.45|532.85|532.55|531.55|531.25|204
1592203500000|2020-06-15 06:45:00|531.55|531.25|532.45|532.15|532.55|532.25|531.45|531.15|114
1592203800000|2020-06-15 06:50:00|532.55|532.25|532.75|532.45|533.05|532.75|532.15|531.85|108
1592204100000|2020-06-15 06:55:00|532.55|532.25|534.05|533.75|534.15|533.85|532.05|531.75|224
1592204400000|2020-06-15 07:00:00|533.95|533.85|533.55|533.45|534.65|534.55|532.55|532.45|1110
1592204700000|2020-06-15 07:05:00|533.45|533.35|532.35|532.25|534.25|534.15|532.05|531.95|735
1592205000000|2020-06-15 07:10:00|532.25|532.15|532.25|532.15|533.75|533.65|531.85|531.75|721
1592205300000|2020-06-15 07:15:00|532.15|532.05|533.45|533.35|533.45|533.35|530.85|530.75|859
1592205600000|2020-06-15 07:20:00|533.55|533.45|533.55|533.45|533.75|533.65|531.45|531.35|801
1592205900000|2020-06-15 07:25:00|533.45|533.35|532.25|532.15|533.65|533.55|531.95|531.85|618
1592206200000|2020-06-15 07:30:00|532.15|532.05|531.05|530.95|532.15|532.05|531.05|530.95|408
1592206500000|2020-06-15 07:35:00|531.15|531.05|532.35|532.25|532.55|532.45|530.85|530.75|362
1592206800000|2020-06-15 07:40:00|532.37|532.27|532.37|532.27|533.27|533.17|531.77|531.67|401
1592207100000|2020-06-15 07:45:00|532.47|532.37|531.77|531.67|533.07|532.97|531.47|531.37|324
1592207400000|2020-06-15 07:50:00|531.87|531.77|532.27|532.17|532.37|532.27|531.47|531.37|246
1592207700000|2020-06-15 07:55:00|532.17|532.07|531.57|531.47|532.67|532.57|531.47|531.37|476
1592208000000|2020-06-15 08:00:00|531.67|531.57|531.17|531.07|531.87|531.77|530.97|530.87|360
1592208300000|2020-06-15 08:05:00|531.07|530.97|530.27|530.17|531.37|531.27|529.97|529.87|376
1592208600000|2020-06-15 08:10:00|530.37|530.27|532.37|532.27|532.37|532.27|529.87|529.77|445
1592208900000|2020-06-15 08:15:00|532.47|532.37|533.47|533.37|533.67|533.57|532.17|532.07|388
1592209200000|2020-06-15 08:20:00|533.57|533.47|533.97|533.87|533.97|533.87|533.17|533.07|308
1592209500000|2020-06-15 08:25:00|533.87|533.77|534.37|534.27|534.87|534.77|533.77|533.67|221
1592209800000|2020-06-15 08:30:00|534.47|534.37|535.97|535.87|535.97|535.87|534.17|534.07|352
1592210100000|2020-06-15 08:35:00|535.87|535.77|535.67|535.57|536.17|536.07|535.47|535.37|439
1592210400000|2020-06-15 08:40:00|535.57|535.47|536.57|536.47|536.57|536.47|535.47|535.37|305
1592210700000|2020-06-15 08:45:00|536.67|536.57|536.77|536.67|537.37|537.27|536.17|536.07|260
1592211000000|2020-06-15 08:50:00|536.67|536.57|537.87|537.77|537.97|537.87|536.37|536.27|405
1592211300000|2020-06-15 08:55:00|537.97|537.87|537.87|537.77|538.57|538.47|537.57|537.47|406
1592211600000|2020-06-15 09:00:00|537.77|537.67|537.17|537.07|538.27|538.17|537.07|536.97|298
1592211900000|2020-06-15 09:05:00|537.07|536.97|536.27|536.17|537.47|537.37|536.17|536.07|303
1592212200000|2020-06-15 09:10:00|536.47|536.37|536.87|536.77|537.17|537.07|536.47|536.37|208
1592212500000|2020-06-15 09:15:00|536.77|536.67|538.37|538.27|538.57|538.47|536.77|536.67|354
1592212800000|2020-06-15 09:20:00|538.47|538.37|538.87|538.77|538.97|538.87|538.17|538.07|141
1592213100000|2020-06-15 09:25:00|538.77|538.67|539.07|538.97|539.47|539.37|538.37|538.27|206
1592213400000|2020-06-15 09:30:00|538.97|538.87|538.47|538.37|539.27|539.17|537.87|537.77|229
1592213700000|2020-06-15 09:35:00|538.57|538.47|538.47|538.37|538.87|538.77|537.77|537.67|224
1592214000000|2020-06-15 09:40:00|538.37|538.27|538.77|538.67|538.87|538.77|538.27|538.17|100
1592214300000|2020-06-15 09:45:00|538.67|538.57|539.47|539.37|539.87|539.77|538.27|538.17|217
1592214600000|2020-06-15 09:50:00|539.37|539.27|540.27|540.17|540.67|540.57|539.37|539.27|323
1592214900000|2020-06-15 09:55:00|540.17|540.07|540.37|540.27|540.67|540.57|539.97|539.87|147
1592215200000|2020-06-15 10:00:00|540.27|540.17|541.07|540.97|541.17|541.07|540.17|540.07|260
1592215500000|2020-06-15 10:05:00|541.17|541.07|540.77|540.67|541.47|541.37|540.47|540.37|162
1592215800000|2020-06-15 10:10:00|540.87|540.77|541.17|541.07|541.67|541.57|540.77|540.67|183
1592216100000|2020-06-15 10:15:00|541.07|540.97|539.67|539.57|541.27|541.17|539.57|539.47|285
1592216400000|2020-06-15 10:20:00|539.57|539.47|539.97|539.87|540.37|540.27|539.57|539.47|230
1592216700000|2020-06-15 10:25:00|540.07|539.97|539.87|539.77|540.37|540.27|539.57|539.47|148
1592217000000|2020-06-15 10:30:00|539.77|539.67|539.27|539.17|539.97|539.87|538.67|538.57|268
1592217300000|2020-06-15 10:35:00|539.37|539.27|539.87|539.77|540.07|539.97|539.37|539.27|167
1592217600000|2020-06-15 10:40:00|539.97|539.87|540.87|540.77|540.87|540.77|539.87|539.77|162
1592217900000|2020-06-15 10:45:00|540.97|540.87|537.97|537.87|540.97|540.87|537.97|537.87|363
1592218200000|2020-06-15 10:50:00|538.07|537.97|538.67|538.57|539.17|539.07|537.97|537.87|187
1592218500000|2020-06-15 10:55:00|538.57|538.47|538.67|538.57|539.27|539.17|538.47|538.37|152
1592218800000|2020-06-15 11:00:00|538.77|538.67|538.67|538.57|539.07|538.97|538.37|538.27|500
1592219100000|2020-06-15 11:05:00|538.77|538.67|539.17|539.07|539.37|539.27|538.67|538.57|111
1592219400000|2020-06-15 11:10:00|539.27|539.17|538.47|538.37|539.27|539.17|538.17|538.07|81
1592219700000|2020-06-15 11:15:00|538.37|538.27|538.97|538.87|538.97|538.87|538.17|538.07|102
1592220000000|2020-06-15 11:20:00|539.07|538.97|539.47|539.37|539.67|539.57|538.77|538.67|129
1592220300000|2020-06-15 11:25:00|539.57|539.47|539.27|539.17|540.27|540.17|539.17|539.07|174
1592220600000|2020-06-15 11:30:00|539.17|539.07|539.17|539.07|539.37|539.27|538.97|538.87|98
1592220900000|2020-06-15 11:35:00|539.07|538.97|540.57|540.47|540.57|540.47|538.97|538.87|261
1592221200000|2020-06-15 11:40:00|540.5|540.4|540.5|540.4|540.7|540.6|540.1|540|806
1592221500000|2020-06-15 11:45:00|540.6|540.5|541|540.9|541.3|541.2|540.4|540.3|467
1592221800000|2020-06-15 11:50:00|540.9|540.8|541.7|541.6|541.7|541.6|540.9|540.8|254
1592222100000|2020-06-15 11:55:00|541.8|541.7|540.5|540.4|541.8|541.7|540|539.9|253
1592222400000|2020-06-15 12:00:00|540.4|540.3|539.7|539.6|540.8|540.7|539.4|539.3|204
1592222700000|2020-06-15 12:05:00|539.6|539.5|540.3|540.2|540.5|540.4|539.6|539.5|153
1592223000000|2020-06-15 12:10:00|540.4|540.3|540.1|540|541.2|541.1|539.6|539.5|201
1592223300000|2020-06-15 12:15:00|540|539.9|540.1|540|540.2|540.1|539.5|539.4|144
1592223600000|2020-06-15 12:20:00|540.2|540.1|539.8|539.7|540.5|540.4|539.2|539.1|293
1592223900000|2020-06-15 12:25:00|539.9|539.8|539.8|539.7|540|539.9|538.9|538.8|318
1592224200000|2020-06-15 12:30:00|539.9|539.8|540.2|540.1|540.6|540.5|539.8|539.7|153
1592224500000|2020-06-15 12:35:00|540.1|540|541.3|541.2|541.4|541.3|540.1|540|300
1592224800000|2020-06-15 12:40:00|541.2|541.1|540.4|540.3|541.2|541.1|540.1|540|212
1592225100000|2020-06-15 12:45:00|540.5|540.4|541|540.9|541.1|541|540.3|540.2|77
1592225400000|2020-06-15 12:50:00|540.9|540.8|541|540.9|541.2|541.1|540.5|540.4|94
1592225700000|2020-06-15 12:55:00|540.9|540.8|540.1|540|541.2|541.1|540.1|540|115
1592226000000|2020-06-15 13:00:00|540.2|540.1|540.6|540.5|541|540.9|539.9|539.8|195
1592226300000|2020-06-15 13:05:00|540.5|540.4|539.6|539.5|540.5|540.4|539.5|539.4|191
1592226600000|2020-06-15 13:10:00|539.5|539.4|538.8|538.7|539.5|539.4|538.7|538.6|226
1592226900000|2020-06-15 13:15:00|538.9|538.8|538.3|538.2|538.9|538.8|538.2|538.1|297
1592227200000|2020-06-15 13:20:00|538.2|538.1|538.1|538|538.6|538.5|538.1|538|186
1592227500000|2020-06-15 13:25:00|538|537.9|537.5|537.4|538.3|538.2|537.4|537.3|554
1592227800000|2020-06-15 13:30:00|537.6|537.5|536.1|536|537.7|537.6|535.8|535.7|692
1592228100000|2020-06-15 13:35:00|536|535.9|537.7|537.6|538.4|538.3|536|535.9|453
1592228400000|2020-06-15 13:40:00|537.6|537.5|537.5|537.4|538.7|538.6|537.3|537.2|373
1592228700000|2020-06-15 13:45:00|537.4|537.3|536.8|536.7|538|537.9|536.4|536.3|375
1592229000000|2020-06-15 13:50:00|536.9|536.8|538.2|538.1|538.5|538.4|536.7|536.6|283
1592229300000|2020-06-15 13:55:00|538.3|538.2|538.9|538.8|539.1|539|537.8|537.7|268
1592229600000|2020-06-15 14:00:00|539|538.9|539.3|539.2|539.6|539.5|538|537.9|302
1592229900000|2020-06-15 14:05:00|539.4|539.3|540.7|540.6|540.8|540.7|539.3|539.2|298
1592230200000|2020-06-15 14:10:00|540.71|540.61|540.51|540.41|541.21|541.11|540.41|540.31|492
1592230500000|2020-06-15 14:15:00|540.61|540.51|541.31|541.21|541.61|541.51|539.91|539.81|294
1592230800000|2020-06-15 14:20:00|541.41|541.31|540.31|540.21|541.41|541.31|540.21|540.11|693
1592231100000|2020-06-15 14:25:00|540.41|540.31|540.01|539.91|540.91|540.81|539.91|539.81|219
1592231400000|2020-06-15 14:30:00|539.91|539.81|541.21|541.11|541.31|541.21|539.61|539.51|267
1592231700000|2020-06-15 14:35:00|541.31|541.21|540.11|540.01|542.11|542.01|540.11|540.01|340
1592232000000|2020-06-15 14:40:00|540.01|539.91|541.11|541.01|541.11|541.01|539.71|539.61|240
1592232300000|2020-06-15 14:45:00|541.01|540.91|542.11|542.01|542.81|542.71|540.91|540.81|324
1592232600000|2020-06-15 14:50:00|542.01|541.91|542.51|542.41|543.01|542.91|541.61|541.51|272
1592232900000|2020-06-15 14:55:00|542.61|542.51|541.31|541.21|542.91|542.81|541.01|540.91|347
1592233200000|2020-06-15 15:00:00|541.21|541.11|543.11|543.01|543.31|543.21|541.01|540.91|1067
1592233500000|2020-06-15 15:05:00|543.01|542.91|543.51|543.41|543.61|543.51|542.81|542.71|228
1592233800000|2020-06-15 15:10:00|543.61|543.51|543.91|543.81|544.01|543.91|542.61|542.51|947
1592234100000|2020-06-15 15:15:00|543.81|543.71|542.81|542.71|543.81|543.71|542.41|542.31|285
1592234400000|2020-06-15 15:20:00|542.91|542.81|543.11|543.01|543.41|543.31|542.21|542.11|362
1592234700000|2020-06-15 15:25:00|543.21|543.11|542.31|542.21|543.41|543.31|542.21|542.11|467
1592235000000|2020-06-15 15:30:00|542.41|542.11|541.91|541.61|543.11|542.81|541.81|541.51|753
1592235300000|2020-06-15 15:35:00|542.01|541.71|542.91|542.61|543.21|542.91|541.81|541.51|383
1592235600000|2020-06-15 15:40:00|543.01|542.71|541.71|541.41|543.51|543.21|541.71|541.41|177
1592235900000|2020-06-15 15:45:00|541.81|541.51|542.11|541.81|542.21|541.91|541.51|541.21|97
1592236200000|2020-06-15 15:50:00|542.01|541.71|541.91|541.61|543.11|542.81|541.71|541.41|113
1592236500000|2020-06-15 15:55:00|542.01|541.71|542.71|542.41|543.31|543.01|541.91|541.61|82
1592236800000|2020-06-15 16:00:00|542.61|542.31|544.11|543.81|544.21|543.91|542.41|542.11|164
1592237100000|2020-06-15 16:05:00|544.21|543.91|544.11|543.81|544.41|544.11|543.91|543.61|77
1592237400000|2020-06-15 16:10:00|544.01|543.71|543.81|543.51|544.31|544.01|543.71|543.41|61
1592237700000|2020-06-15 16:15:00|543.91|543.61|544.51|544.21|544.81|544.51|543.81|543.51|78
1592238000000|2020-06-15 16:20:00|544.41|544.11|545.21|544.91|545.21|544.91|544.41|544.11|91
1592238300000|2020-06-15 16:25:00|545.31|545.01|544.81|544.51|545.31|545.01|544.61|544.31|117
1592238600000|2020-06-15 16:30:00|544.71|544.41|544.21|543.91|544.81|544.51|544.11|543.81|47
1592238900000|2020-06-15 16:35:00|544.31|544.01|545.01|544.71|545.21|544.91|544.31|544.01|55
1592239200000|2020-06-15 16:40:00|544.91|544.61|545.01|544.71|545.31|545.01|544.71|544.41|24
1592239500000|2020-06-15 16:45:00|545.11|544.81|545.31|545.01|545.61|545.31|544.81|544.51|92
1592239800000|2020-06-15 16:50:00|545.21|544.91|545.21|544.91|545.41|545.11|544.81|544.51|32
1592240100000|2020-06-15 16:55:00|545.11|544.81|545.61|545.31|545.61|545.31|544.91|544.61|42
1592240400000|2020-06-15 17:00:00|545.51|545.21|545.81|545.51|545.91|545.61|545.31|545.01|31
1592240700000|2020-06-15 17:05:00|545.71|545.41|546.31|546.01|546.31|546.01|545.61|545.31|36
1592241000000|2020-06-15 17:10:00|546.41|546.11|546.11|545.81|546.51|546.21|545.81|545.51|34
1592241300000|2020-06-15 17:15:00|546.01|545.71|545.81|545.51|546.71|546.41|545.81|545.51|43
1592241600000|2020-06-15 17:20:00|545.91|545.61|545.61|545.31|546.51|546.21|545.61|545.31|38
1592241900000|2020-06-15 17:25:00|545.71|545.41|545.61|545.31|546.01|545.71|545.61|545.31|26
1592242200000|2020-06-15 17:30:00|545.71|545.41|545.31|545.01|545.81|545.51|545.21|544.91|25
1592242500000|2020-06-15 17:35:00|545.41|545.11|545.91|545.61|546.21|545.91|545.31|545.01|53
1592242800000|2020-06-15 17:40:00|545.81|545.51|545.51|545.21|546.11|545.81|545.31|545.01|13
1592243100000|2020-06-15 17:45:00|545.41|545.11|545.01|544.71|545.61|545.31|544.91|544.61|33
1592243400000|2020-06-15 17:50:00|544.91|544.61|545.31|545.01|545.81|545.51|544.91|544.61|40
1592243700000|2020-06-15 17:55:00|545.41|545.11|544.81|544.51|545.61|545.31|544.81|544.51|32
1592244000000|2020-06-15 18:00:00|544.91|544.61|547.91|547.61|548.31|548.01|544.91|544.61|220
1592244300000|2020-06-15 18:05:00|548.01|547.71|548.31|548.01|548.91|548.61|547.61|547.31|143
1592244600000|2020-06-15 18:10:00|548.21|547.91|548.51|548.21|548.61|548.31|547.81|547.51|95
1592244900000|2020-06-15 18:15:00|548.41|548.11|549.21|548.91|549.61|549.31|548.41|548.11|92
1592245200000|2020-06-15 18:20:00|549.31|549.01|549.11|548.81|549.51|549.21|548.21|547.91|70
1592245500000|2020-06-15 18:25:00|549.21|548.91|549.11|548.81|549.31|549.01|548.71|548.41|52
1592245800000|2020-06-15 18:30:00|549.01|548.71|547.81|547.51|549.51|549.21|547.71|547.41|156
1592246100000|2020-06-15 18:35:00|547.91|547.61|548.41|548.11|548.81|548.51|547.91|547.61|37
1592246400000|2020-06-15 18:40:00|548.51|548.21|548.01|547.71|548.81|548.51|547.91|547.61|36
1592246700000|2020-06-15 18:45:00|548.11|547.81|548.71|548.41|548.91|548.61|548.11|547.81|53
1592247000000|2020-06-15 18:50:00|548.81|548.51|548.11|547.81|549.01|548.71|547.61|547.31|44
1592247300000|2020-06-15 18:55:00|548.21|547.91|547.91|547.61|548.41|548.11|547.91|547.61|26
1592247600000|2020-06-15 19:00:00|548.01|547.71|548.91|548.61|549.31|549.01|547.81|547.51|33
1592247900000|2020-06-15 19:05:00|548.81|548.51|548.61|548.31|548.81|548.51|548.11|547.81|23
1592248200000|2020-06-15 19:10:00|548.71|548.41|548.91|548.61|549.21|548.91|548.61|548.31|38
1592248500000|2020-06-15 19:15:00|548.81|548.51|548.61|548.31|549.31|549.01|548.41|548.11|36
1592248800000|2020-06-15 19:20:00|548.71|548.41|548.61|548.31|548.71|548.41|547.71|547.41|20
1592249100000|2020-06-15 19:25:00|548.71|548.41|547.21|546.91|549.01|548.71|547.11|546.81|41
1592249400000|2020-06-15 19:30:00|547.31|547.01|546.31|546.01|547.51|547.21|546.01|545.71|66
1592249700000|2020-06-15 19:35:00|546.21|545.91|546.61|546.31|546.91|546.61|545.51|545.21|106
1592250000000|2020-06-15 19:40:00|546.51|546.21|547.31|547.01|547.41|547.11|546.01|545.71|25
1592250300000|2020-06-15 19:45:00|547.21|546.91|547.31|547.01|547.91|547.61|546.81|546.51|45
1592250600000|2020-06-15 19:50:00|547.41|547.11|548.01|547.71|548.51|548.21|547.31|547.01|54
1592250900000|2020-06-15 19:55:00|548.11|547.81|548.51|548.21|548.51|548.21|548.11|547.81|50
1592251200000|2020-06-15 20:00:00|548.71|548.11|548.91|548.41|549.31|548.81|548.11|547.61|0
1592251500000|2020-06-15 20:05:00|549.01|548.51|549.01|548.51|549.01|548.51|548.61|548.11|0
1592251800000|2020-06-15 20:10:00|548.91|548.41|549.71|549.21|549.91|549.41|548.61|548.11|0
1592252100000|2020-06-15 20:15:00|549.81|549.31|549.61|549.11|549.81|549.31|549.61|549.11|0
1592252400000|2020-06-15 20:20:00|549.71|549.21|549.61|549.11|549.81|549.31|549.61|549.11|0
1592252700000|2020-06-15 20:25:00|549.51|549.01|549.61|549.11|549.61|549.11|549.51|549.01|0
1592253000000|2020-06-15 20:30:00|549.81|549.31|550.11|549.61|550.11|549.61|549.71|549.21|0
1592253300000|2020-06-15 20:35:00|550.21|549.71|550.21|549.71|550.21|549.71|549.91|549.41|0
1592253600000|2020-06-15 20:40:00|550.11|549.61|550.11|549.61|550.31|549.81|550.01|549.51|0
1592253900000|2020-06-15 20:45:00|550.01|549.51|550.41|549.91|550.41|549.91|550.01|549.51|0
1592254200000|2020-06-15 20:50:00|550.31|549.81|550.31|549.81|550.41|549.91|550.31|549.81|0
1592254500000|2020-06-15 20:55:00|550.41|549.91|550.31|549.81|550.51|550.01|550.31|549.81|0
1592254800000|2020-06-15 21:00:00|550.41|549.91|550.41|549.91|550.41|549.91|550.31|549.81|0
1592255100000|2020-06-15 21:05:00|550.31|549.81|550.41|549.91|550.41|549.91|550.31|549.81|0
1592255400000|2020-06-15 21:10:00|550.31|549.81|550.41|549.91|550.41|549.91|550.31|549.81|0
1592255700000|2020-06-15 21:15:00|550.31|549.81|550.41|549.91|550.41|549.91|550.31|549.81|0
1592256000000|2020-06-15 21:20:00|550.31|549.81|550.41|549.91|550.41|549.91|550.21|549.71|0
1592256300000|2020-06-15 21:25:00|550.31|549.81|550.41|549.91|550.41|549.91|550.31|549.81|0
1592256900000|2020-06-15 21:35:00|550.51|550.01|550.51|550.01|550.51|550.01|550.51|550.01|0
1592257200000|2020-06-15 21:40:00|550.61|550.11|550.61|550.11|550.61|550.11|550.51|550.01|0
1592257800000|2020-06-15 21:50:00|550.71|550.21|550.61|550.11|550.71|550.21|550.61|550.11|0
1592258100000|2020-06-15 21:55:00|550.51|550.01|550.51|550.01|550.51|550.01|550.41|549.91|0
1592258400000|2020-06-15 22:00:00|550.41|549.91|551.61|551.11|551.91|551.41|550.11|549.61|0
1592258700000|2020-06-15 22:05:00|551.51|551.01|551.61|551.11|551.61|551.11|551.41|550.91|0
1592259000000|2020-06-15 22:10:00|551.51|551.01|551.61|551.11|552.01|551.51|551.51|551.01|0
1592259300000|2020-06-15 22:15:00|551.51|551.01|550.71|550.21|551.71|551.21|549.91|549.41|0
1592259600000|2020-06-15 22:20:00|550.81|550.31|551.11|550.61|551.21|550.71|550.51|550.01|0
1592259900000|2020-06-15 22:25:00|551.01|550.51|550.91|550.41|551.21|550.71|550.71|550.21|0
1592260200000|2020-06-15 22:30:00|550.71|550.21|549.91|549.41|551.01|550.51|549.81|549.31|0
1592260500000|2020-06-15 22:35:00|549.81|549.31|549.81|549.31|550.01|549.51|549.71|549.21|0
1592260800000|2020-06-15 22:40:00|549.71|549.21|549.71|549.21|549.91|549.41|549.71|549.21|0
1592261100000|2020-06-15 22:45:00|549.61|549.11|549.91|549.41|550.01|549.51|549.51|549.01|0
1592261400000|2020-06-15 22:50:00|550.01|549.51|550.41|549.91|550.81|550.31|550.01|549.51|0
1592261700000|2020-06-15 22:55:00|550.51|550.01|551.01|550.51|551.31|550.81|550.51|550.01|0
1592262000000|2020-06-15 23:00:00|551.11|550.61|550.51|550.01|551.11|550.61|550.31|549.81|0
1592262300000|2020-06-15 23:05:00|550.61|550.11|550.11|549.61|550.81|550.31|549.71|549.21|0
1592262600000|2020-06-15 23:10:00|550.01|549.51|549.81|549.31|550.21|549.71|549.71|549.21|0
1592262900000|2020-06-15 23:15:00|549.91|549.41|549.41|548.91|550.11|549.61|549.41|548.91|0
1592263200000|2020-06-15 23:20:00|549.51|549.01|550.71|550.21|550.71|550.21|549.51|549.01|0
1592263500000|2020-06-15 23:25:00|550.61|550.11|551.61|551.11|551.61|551.11|550.61|550.11|0
1592263800000|2020-06-15 23:30:00|551.51|551.01|552.71|552.21|552.71|552.21|551.41|550.91|0
1592264100000|2020-06-15 23:35:00|552.61|552.11|553.31|552.81|553.71|553.21|552.31|551.81|0
1592264400000|2020-06-15 23:40:00|553.41|552.91|553.11|552.61|553.71|553.21|553.01|552.51|0
1592264700000|2020-06-15 23:45:00|553.21|552.71|552.91|552.41|553.61|553.11|552.81|552.31|0
1592265000000|2020-06-15 23:50:00|552.81|552.31|553.31|552.81|553.41|552.91|552.81|552.31|0
1592265300000|2020-06-15 23:55:00|553.41|552.91|554.11|553.61|554.21|553.71|553.21|552.71|0
1592265600000|2020-06-16 00:00:00|554.01|553.51|554.21|553.71|554.41|553.91|553.31|552.81|0
1592265900000|2020-06-16 00:05:00|554.31|553.81|553.51|553.01|554.51|554.01|553.41|552.91|0
1592266200000|2020-06-16 00:10:00|553.61|553.11|553.01|552.51|553.61|553.11|552.61|552.11|0
1592266500000|2020-06-16 00:15:00|552.91|552.41|552.81|552.31|553.41|552.91|552.31|551.81|0
1592266800000|2020-06-16 00:20:00|552.91|552.41|553.01|552.51|553.31|552.81|552.41|551.91|0
1592267100000|2020-06-16 00:25:00|552.91|552.41|553.31|552.81|553.41|552.91|552.81|552.31|0
1592267400000|2020-06-16 00:30:00|553.41|552.91|554.31|553.81|554.51|554.01|553.41|552.91|0
1592267700000|2020-06-16 00:35:00|554.41|553.91|554.01|553.51|554.51|554.01|553.81|553.31|0
1592268000000|2020-06-16 00:40:00|554.11|553.61|553.81|553.31|554.31|553.81|553.81|553.31|0
1592268300000|2020-06-16 00:45:00|553.71|553.21|553.11|552.61|554.21|553.71|553.01|552.51|0
1592268600000|2020-06-16 00:50:00|553.01|552.51|553.41|552.91|553.41|552.91|552.91|552.41|0
1592268900000|2020-06-16 00:55:00|553.51|553.01|553.41|552.91|553.61|553.11|553.21|552.71|0
1592269200000|2020-06-16 01:00:00|553.51|553.01|555.01|554.51|555.21|554.71|553.41|552.91|0
1592269500000|2020-06-16 01:05:00|555.11|554.61|554.81|554.31|555.21|554.71|554.71|554.21|0
1592269800000|2020-06-16 01:10:00|554.91|554.41|554.61|554.11|555.01|554.51|554.51|554.01|0
1592270100000|2020-06-16 01:15:00|554.71|554.21|554.31|553.81|554.81|554.31|553.91|553.41|0
1592270400000|2020-06-16 01:20:00|554.21|553.71|553.81|553.31|554.51|554.01|553.81|553.31|0
1592270700000|2020-06-16 01:25:00|553.91|553.41|553.51|553.01|554.01|553.51|553.41|552.91|0
1592271000000|2020-06-16 01:30:00|553.41|552.91|554.51|554.01|554.51|554.01|553.41|552.91|0
1592271300000|2020-06-16 01:35:00|554.41|553.91|553.81|553.31|554.51|554.01|553.81|553.31|0
1592271600000|2020-06-16 01:40:00|553.71|553.21|554.11|553.61|554.41|553.91|553.71|553.21|0
1592271900000|2020-06-16 01:45:00|554.21|553.71|554.71|554.21|554.81|554.31|554.11|553.61|0
1592272200000|2020-06-16 01:50:00|554.81|554.31|554.91|554.41|555.11|554.61|554.41|553.91|0
1592272500000|2020-06-16 01:55:00|554.81|554.31|554.41|553.91|554.91|554.41|554.41|553.91|0
1592272800000|2020-06-16 02:00:00|554.31|553.81|555.11|554.61|555.31|554.81|554.31|553.81|0
1592273100000|2020-06-16 02:05:00|555.21|554.71|555.61|555.11|555.81|555.31|555.11|554.61|0
1592273400000|2020-06-16 02:10:00|555.51|555.01|555.51|555.01|555.81|555.31|555.31|554.81|0
1592273700000|2020-06-16 02:15:00|555.61|555.11|555.31|554.81|555.61|555.11|555.31|554.81|0
1592274000000|2020-06-16 02:20:00|555.41|554.91|555.11|554.61|555.51|555.01|555.01|554.51|0
1592274300000|2020-06-16 02:25:00|555.21|554.71|554.81|554.31|555.21|554.71|554.51|554.01|0
1592274600000|2020-06-16 02:30:00|554.91|554.41|557.01|556.51|557.11|556.61|554.91|554.41|0
1592274900000|2020-06-16 02:35:00|557.11|556.61|557.61|557.11|558.11|557.61|557.11|556.61|0
1592275200000|2020-06-16 02:40:00|557.71|557.21|557.91|557.41|558.11|557.61|557.61|557.11|0
1592275500000|2020-06-16 02:45:00|557.81|557.31|558.51|558.01|558.71|558.21|557.61|557.11|0
1592275800000|2020-06-16 02:50:00|558.61|558.11|558.71|558.21|559.21|558.71|558.51|558.01|0
1592276100000|2020-06-16 02:55:00|558.61|558.11|558.81|558.31|558.81|558.31|558.11|557.61|0
1592276400000|2020-06-16 03:00:00|558.91|558.41|557.71|557.21|558.91|558.41|557.61|557.11|0
1592276700000|2020-06-16 03:05:00|557.81|557.31|557.91|557.41|558.41|557.91|557.81|557.31|0
1592277000000|2020-06-16 03:10:00|558.01|557.51|557.81|557.31|558.11|557.61|557.61|557.11|0
1592277300000|2020-06-16 03:15:00|557.71|557.21|557.91|557.41|558.11|557.61|557.61|557.11|0
1592277600000|2020-06-16 03:20:00|558.01|557.51|557.71|557.21|558.21|557.71|557.71|557.21|0
1592277900000|2020-06-16 03:25:00|557.81|557.31|558.11|557.61|558.41|557.91|557.71|557.21|0
1592278200000|2020-06-16 03:30:00|558.21|557.71|558.31|557.81|558.51|558.01|557.71|557.21|0
1592278500000|2020-06-16 03:35:00|558.21|557.71|558.41|557.91|558.71|558.21|558.01|557.51|0
1592278800000|2020-06-16 03:40:00|558.51|558.01|558.31|557.81|558.71|558.21|558.21|557.71|0
1592279100000|2020-06-16 03:45:00|558.21|557.71|558.41|557.91|558.71|558.21|558.21|557.71|0
1592279400000|2020-06-16 03:50:00|558.51|558.01|558.41|557.91|558.61|558.11|558.21|557.71|0
1592279700000|2020-06-16 03:55:00|558.51|558.01|557.91|557.41|558.51|558.01|557.91|557.41|0
1592280000000|2020-06-16 04:00:00|557.81|557.31|557.61|557.11|557.81|557.31|557.11|556.61|0
1592280300000|2020-06-16 04:05:00|557.51|557.01|557.61|557.11|558.01|557.51|557.51|557.01|0
1592280600000|2020-06-16 04:10:00|557.71|557.21|557.61|557.11|557.71|557.21|557.31|556.81|0
1592280900000|2020-06-16 04:15:00|557.71|557.21|557.91|557.41|558.11|557.61|557.41|556.91|0
1592281200000|2020-06-16 04:20:00|557.81|557.31|557.71|557.21|558.01|557.51|557.61|557.11|0
1592281500000|2020-06-16 04:25:00|557.81|557.31|557.91|557.41|558.01|557.51|557.71|557.21|0
1592281800000|2020-06-16 04:30:00|558.01|557.51|557.71|557.21|558.01|557.51|557.71|557.21|0
1592282100000|2020-06-16 04:35:00|557.61|557.11|556.71|556.21|557.61|557.11|556.71|556.21|0
1592282400000|2020-06-16 04:40:00|556.81|556.31|556.91|556.41|557.11|556.61|556.51|556.01|0
1592282700000|2020-06-16 04:45:00|556.81|556.31|557.31|556.81|557.31|556.81|556.51|556.01|0
1592283000000|2020-06-16 04:50:00|557.21|556.71|557.41|556.91|557.61|557.11|557.11|556.61|0
1592283300000|2020-06-16 04:55:00|557.51|557.01|557.01|556.51|557.61|557.11|556.91|556.41|0
1592283600000|2020-06-16 05:00:00|557.11|556.61|558.21|557.71|558.21|557.71|557.01|556.51|0
1592283900000|2020-06-16 05:05:00|558.31|557.81|558.61|558.11|558.71|558.21|558.21|557.71|0
1592284200000|2020-06-16 05:10:00|558.51|558.01|557.81|557.31|558.61|558.11|557.61|557.11|0
1592284500000|2020-06-16 05:15:00|557.91|557.41|557.81|557.31|558.01|557.51|557.61|557.11|0
1592284800000|2020-06-16 05:20:00|557.91|557.41|558.01|557.51|558.11|557.61|557.61|557.11|0
1592285100000|2020-06-16 05:25:00|557.91|557.41|558.11|557.61|558.41|557.91|557.81|557.31|0
1592285400000|2020-06-16 05:30:00|558.21|557.71|557.91|557.41|558.31|557.81|557.61|557.11|0
1592285700000|2020-06-16 05:35:00|558.01|557.51|558.41|557.91|558.41|557.91|558.01|557.51|0
1592286000000|2020-06-16 05:40:00|558.31|557.81|557.41|556.91|558.41|557.91|557.31|556.81|0
1592286300000|2020-06-16 05:45:00|557.31|556.81|557.51|557.01|557.51|557.01|557.01|556.51|0
1592286600000|2020-06-16 05:50:00|557.41|556.91|557.71|557.21|557.91|557.41|557.21|556.71|0
1592286900000|2020-06-16 05:55:00|557.61|557.11|557.01|556.51|557.91|557.41|557.01|556.51|0
1592287200000|2020-06-16 06:00:00|556.31|556.01|555.41|555.11|557.01|556.71|555.11|554.81|403
1592287500000|2020-06-16 06:05:00|555.31|555.01|556.31|556.01|556.61|556.31|554.91|554.61|187
1592287800000|2020-06-16 06:10:00|556.21|555.91|556.41|556.11|556.61|556.31|556.01|555.71|117
1592288100000|2020-06-16 06:15:00|556.21|555.91|555.71|555.41|556.41|556.11|555.51|555.21|109
1592288400000|2020-06-16 06:20:00|555.61|555.31|555.71|555.41|556.01|555.71|555.31|555.01|59
1592288700000|2020-06-16 06:25:00|555.81|555.51|555.81|555.51|556.11|555.81|555.51|555.21|78
1592289000000|2020-06-16 06:30:00|555.91|555.61|556.11|555.81|556.21|555.91|555.51|555.21|106
1592289300000|2020-06-16 06:35:00|556.01|555.71|554.41|554.11|556.01|555.71|554.31|554.01|107
1592289600000|2020-06-16 06:40:00|554.31|554.01|554.71|554.41|555.21|554.91|554.11|553.81|108
1592289900000|2020-06-16 06:45:00|554.81|554.51|554.51|554.21|554.91|554.61|554.11|553.81|109
1592290200000|2020-06-16 06:50:00|554.61|554.31|554.31|554.01|555.11|554.81|554.21|553.91|58
1592290500000|2020-06-16 06:55:00|554.21|553.91|554.01|553.71|554.51|554.21|553.61|553.31|210
1592290800000|2020-06-16 07:00:00|553.91|553.81|553.91|553.81|554.21|554.11|551.71|551.61|1096
1592291100000|2020-06-16 07:05:00|553.81|553.71|554.21|554.11|554.51|554.41|553.31|553.21|557
1592291400000|2020-06-16 07:10:00|554.11|554.01|553.11|553.01|554.21|554.11|553.01|552.91|521
1592291700000|2020-06-16 07:15:00|553.01|552.91|552.91|552.81|553.21|553.11|552.11|552.01|457
1592292000000|2020-06-16 07:20:00|553.01|552.91|554.71|554.61|555.21|555.11|552.71|552.61|640
1592292300000|2020-06-16 07:25:00|554.61|554.51|555.11|555.01|555.41|555.31|553.41|553.31|420
1592292600000|2020-06-16 07:30:00|555.01|554.91|555.41|555.31|555.41|555.31|553.61|553.51|562
1592292900000|2020-06-16 07:35:00|555.31|555.21|556.31|556.21|556.61|556.51|555.31|555.21|387
1592293200000|2020-06-16 07:40:00|556.32|556.22|554.82|554.72|556.62|556.52|554.72|554.62|569
1592293500000|2020-06-16 07:45:00|554.92|554.82|554.82|554.72|555.12|555.02|554.32|554.22|179
1592293800000|2020-06-16 07:50:00|554.72|554.62|554.82|554.72|555.52|555.42|554.52|554.42|483
1592294100000|2020-06-16 07:55:00|554.72|554.62|553.32|553.22|554.82|554.72|553.22|553.12|298
1592294400000|2020-06-16 08:00:00|553.22|553.12|554.02|553.92|554.22|554.12|552.82|552.72|327
1592294700000|2020-06-16 08:05:00|554.12|554.02|553.22|553.12|554.12|554.02|552.52|552.42|257
1592295000000|2020-06-16 08:10:00|553.12|553.02|554.02|553.92|554.32|554.22|553.02|552.92|508
1592295300000|2020-06-16 08:15:00|553.92|553.82|553.32|553.22|554.22|554.12|553.02|552.92|338
1592295600000|2020-06-16 08:20:00|553.22|553.12|553.02|552.92|553.52|553.42|552.82|552.72|154
1592295900000|2020-06-16 08:25:00|552.92|552.82|554.02|553.92|554.22|554.12|552.82|552.72|197
1592296200000|2020-06-16 08:30:00|554.12|554.02|554.02|553.92|554.32|554.22|553.52|553.42|424
1592296500000|2020-06-16 08:35:00|554.12|554.02|554.62|554.52|555.02|554.92|553.72|553.62|266
1592296800000|2020-06-16 08:40:00|554.72|554.62|554.82|554.72|555.22|555.12|554.42|554.32|298
1592297100000|2020-06-16 08:45:00|554.92|554.82|555.02|554.92|555.22|555.12|554.22|554.12|234
1592297400000|2020-06-16 08:50:00|555.12|555.02|554.72|554.62|555.32|555.22|554.52|554.42|554
1592297700000|2020-06-16 08:55:00|554.82|554.72|554.52|554.42|554.92|554.82|554.32|554.22|195
1592298000000|2020-06-16 09:00:00|554.62|554.52|555.02|554.92|555.42|555.32|554.52|554.42|178
1592298300000|2020-06-16 09:05:00|554.92|554.82|555.12|555.02|555.42|555.32|554.92|554.82|188
1592298600000|2020-06-16 09:10:00|555.02|554.92|554.72|554.62|555.32|555.22|554.22|554.12|219
1592298900000|2020-06-16 09:15:00|554.82|554.72|554.32|554.22|554.92|554.82|554.22|554.12|1772
1592299200000|2020-06-16 09:20:00|554.22|554.12|554.82|554.72|554.92|554.82|554.02|553.92|502
1592299500000|2020-06-16 09:25:00|554.72|554.62|554.42|554.32|555.12|555.02|554.32|554.22|174
1592299800000|2020-06-16 09:30:00|554.32|554.22|554.12|554.02|554.62|554.52|554.12|554.02|177
1592300100000|2020-06-16 09:35:00|554.32|554.22|554.12|554.02|554.52|554.42|553.62|553.52|244
1592300400000|2020-06-16 09:40:00|554.22|554.12|555.02|554.92|555.12|555.02|554.12|554.02|215
1592300700000|2020-06-16 09:45:00|554.92|554.82|555.42|555.32|555.52|555.42|554.42|554.32|198
1592301000000|2020-06-16 09:50:00|555.32|555.22|555.52|555.42|555.62|555.52|554.82|554.72|183
1592301300000|2020-06-16 09:55:00|555.62|555.52|555.12|555.02|555.62|555.52|554.82|554.72|129
1592301600000|2020-06-16 10:00:00|555.02|554.92|554.82|554.72|555.12|555.02|554.52|554.42|262
1592301900000|2020-06-16 10:05:00|554.92|554.82|555.42|555.32|555.52|555.42|554.82|554.72|228
1592302200000|2020-06-16 10:10:00|555.52|555.42|556.52|556.42|556.62|556.52|555.52|555.42|415
1592302500000|2020-06-16 10:15:00|556.62|556.52|556.12|556.02|556.82|556.72|556.02|555.92|231
1592302800000|2020-06-16 10:20:00|556.02|555.92|556.32|556.22|556.32|556.22|555.82|555.72|149
1592303100000|2020-06-16 10:25:00|556.22|556.12|556.92|556.82|557.02|556.92|556.22|556.12|263
1592303400000|2020-06-16 10:30:00|557.02|556.92|557.12|557.02|557.52|557.42|556.72|556.62|250
1592303700000|2020-06-16 10:35:00|557.22|557.12|556.82|556.72|557.32|557.22|556.82|556.72|260
1592304000000|2020-06-16 10:40:00|556.72|556.62|556.92|556.82|556.92|556.82|556.62|556.52|290
1592304300000|2020-06-16 10:45:00|557.02|556.92|556.52|556.42|557.12|557.02|556.42|556.32|1418
1592304600000|2020-06-16 10:50:00|556.42|556.32|556.92|556.82|557.12|557.02|556.42|556.32|140
1592304900000|2020-06-16 10:55:00|556.82|556.72|557.22|557.12|557.32|557.22|556.72|556.62|198
1592305200000|2020-06-16 11:00:00|557.32|557.22|557.32|557.22|557.62|557.52|557.12|557.02|777
1592305500000|2020-06-16 11:05:00|557.22|557.12|556.62|556.52|557.32|557.22|556.62|556.52|960
1592305800000|2020-06-16 11:10:00|556.52|556.42|556.12|556.02|556.62|556.52|555.92|555.82|561
1592306100000|2020-06-16 11:15:00|556.02|555.92|556.72|556.62|556.72|556.62|556.02|555.92|98
1592306400000|2020-06-16 11:20:00|556.62|556.52|557.02|556.92|557.02|556.92|556.62|556.52|291
1592306700000|2020-06-16 11:25:00|556.92|556.82|557.12|557.02|557.22|557.12|556.92|556.82|164
1592307000000|2020-06-16 11:30:00|557.02|556.92|557.22|557.12|557.22|557.12|556.82|556.72|131
1592307300000|2020-06-16 11:35:00|557.12|557.02|557.32|557.22|557.32|557.22|557.02|556.92|96
1592307600000|2020-06-16 11:40:00|557.36|557.26|557.06|556.96|557.46|557.36|557.06|556.96|100
1592307900000|2020-06-16 11:45:00|557.16|557.06|557.66|557.56|557.76|557.66|556.96|556.86|138
1592308200000|2020-06-16 11:50:00|557.56|557.46|557.66|557.56|557.86|557.76|557.56|557.46|153
1592308500000|2020-06-16 11:55:00|557.76|557.66|557.86|557.76|557.96|557.86|557.66|557.56|143
1592308800000|2020-06-16 12:00:00|557.96|557.86|558.46|558.36|558.46|558.36|557.66|557.56|177
1592309100000|2020-06-16 12:05:00|558.56|558.46|558.26|558.16|558.56|558.46|558.06|557.96|191
1592309400000|2020-06-16 12:10:00|558.16|558.06|558.86|558.76|558.96|558.86|557.96|557.86|255
1592309700000|2020-06-16 12:15:00|558.96|558.86|559.16|559.06|559.46|559.36|558.96|558.86|209
1592310000000|2020-06-16 12:20:00|559.26|559.16|559.36|559.26|559.46|559.36|558.96|558.86|267
1592310300000|2020-06-16 12:25:00|559.26|559.16|559.36|559.26|559.96|559.86|559.06|558.96|252
1592310600000|2020-06-16 12:30:00|559.46|559.36|559.96|559.86|560.66|560.56|559.46|559.36|545
1592310900000|2020-06-16 12:35:00|560.06|559.96|560.66|560.56|560.86|560.76|559.66|559.56|370
1592311200000|2020-06-16 12:40:00|560.56|560.46|561.16|561.06|561.16|561.06|560.26|560.16|271
1592311500000|2020-06-16 12:45:00|561.06|560.96|560.76|560.66|561.06|560.96|560.36|560.26|455
1592311800000|2020-06-16 12:50:00|560.66|560.56|561.06|560.96|561.26|561.16|560.46|560.36|389
1592312100000|2020-06-16 12:55:00|561.16|561.06|560.66|560.56|561.36|561.26|560.66|560.56|323
1592312400000|2020-06-16 13:00:00|560.56|560.46|560.36|560.26|561.06|560.96|560.26|560.16|490
1592312700000|2020-06-16 13:05:00|560.46|560.36|560.36|560.26|560.56|560.46|559.86|559.76|299
1592313000000|2020-06-16 13:10:00|560.26|560.16|560.26|560.16|560.76|560.66|560.16|560.06|198
1592313300000|2020-06-16 13:15:00|560.36|560.26|560.46|560.36|560.56|560.46|559.96|559.86|362
1592313600000|2020-06-16 13:20:00|560.56|560.46|560.36|560.26|560.56|560.46|559.96|559.86|315
1592313900000|2020-06-16 13:25:00|560.46|560.36|560.26|560.16|560.56|560.46|559.36|559.26|970
1592314200000|2020-06-16 13:30:00|560.16|560.06|560.26|560.16|561.16|561.06|560.06|559.96|657
1592314500000|2020-06-16 13:35:00|560.36|560.26|561.26|561.16|561.46|561.36|560.06|559.96|518
1592314800000|2020-06-16 13:40:00|561.36|561.26|561.56|561.46|561.66|561.56|560.96|560.86|998
1592315100000|2020-06-16 13:45:00|561.66|561.56|561.06|560.96|562.26|562.16|560.96|560.86|480
1592315400000|2020-06-16 13:50:00|561.16|561.06|561.26|561.16|561.26|561.16|560.46|560.36|319
1592315700000|2020-06-16 13:55:00|561.36|561.26|561.96|561.86|562.36|562.26|561.26|561.16|413
1592316000000|2020-06-16 14:00:00|561.86|561.76|562.16|562.06|562.46|562.36|561.56|561.46|351
1592316300000|2020-06-16 14:05:00|562.06|561.96|562.16|562.06|562.66|562.56|561.96|561.86|264
1592316600000|2020-06-16 14:10:00|562.13|562.03|562.43|562.33|562.63|562.53|562.03|561.93|308
1592316900000|2020-06-16 14:15:00|562.33|562.23|562.73|562.63|563.23|563.13|562.23|562.13|474
1592317200000|2020-06-16 14:20:00|562.83|562.73|562.73|562.63|562.83|562.73|561.63|561.53|485
1592317500000|2020-06-16 14:25:00|562.63|562.53|564.03|563.93|564.23|564.13|562.53|562.43|452
1592317800000|2020-06-16 14:30:00|564.13|564.03|563.73|563.63|564.53|564.43|563.53|563.43|413
1592318100000|2020-06-16 14:35:00|563.63|563.53|562.93|562.83|563.93|563.83|561.23|561.13|1047
1592318400000|2020-06-16 14:40:00|562.83|562.73|561.13|561.03|563.13|563.03|560.83|560.73|847
1592318700000|2020-06-16 14:45:00|561.03|560.93|562.03|561.93|562.23|562.13|560.53|560.43|574
1592319000000|2020-06-16 14:50:00|561.93|561.83|559.53|559.43|562.13|562.03|558.53|558.43|782
1592319300000|2020-06-16 14:55:00|559.43|559.33|557.23|557.13|559.83|559.73|556.33|556.23|938
1592319600000|2020-06-16 15:00:00|557.13|557.03|558.33|558.23|558.33|558.23|554.83|554.73|1378
1592319900000|2020-06-16 15:05:00|558.43|558.33|559.03|558.93|559.63|559.53|558.13|558.03|624
1592320200000|2020-06-16 15:10:00|559.13|559.03|559.23|559.13|559.43|559.33|557.43|557.33|1043
1592320500000|2020-06-16 15:15:00|559.33|559.23|559.63|559.53|560.63|560.53|559.23|559.13|1592
1592320800000|2020-06-16 15:20:00|559.53|559.43|560.33|560.23|560.93|560.83|559.33|559.23|780
1592321100000|2020-06-16 15:25:00|560.23|560.13|560.33|560.23|560.73|560.63|559.83|559.73|586
1592321400000|2020-06-16 15:30:00|560.43|560.13|560.13|559.83|560.73|560.43|559.23|558.93|1650
1592321700000|2020-06-16 15:35:00|560.03|559.73|558.93|558.63|560.63|560.33|558.33|558.03|535
1592322000000|2020-06-16 15:40:00|558.83|558.53|559.63|559.33|559.83|559.53|558.53|558.23|579
1592322300000|2020-06-16 15:45:00|559.73|559.43|560.83|560.53|560.83|560.53|559.43|559.13|209
1592322600000|2020-06-16 15:50:00|560.93|560.63|560.83|560.53|561.13|560.83|560.33|560.03|230
1592322900000|2020-06-16 15:55:00|560.93|560.63|560.43|560.13|561.03|560.73|559.93|559.63|84
1592323200000|2020-06-16 16:00:00|560.33|560.03|559.53|559.23|560.73|560.43|559.03|558.73|1152
1592323500000|2020-06-16 16:05:00|559.63|559.33|559.43|559.13|559.73|559.43|558.83|558.53|632
1592323800000|2020-06-16 16:10:00|559.53|559.23|559.83|559.53|559.93|559.63|558.93|558.63|128
1592324100000|2020-06-16 16:15:00|559.93|559.63|559.83|559.53|560.13|559.83|559.23|558.93|118
1592324400000|2020-06-16 16:20:00|559.93|559.63|559.93|559.63|560.23|559.93|559.43|559.13|65
1592324700000|2020-06-16 16:25:00|560.03|559.73|560.43|560.13|560.53|560.23|559.63|559.33|114
1592325000000|2020-06-16 16:30:00|560.33|560.03|561.13|560.83|561.23|560.93|560.23|559.93|87
1592325300000|2020-06-16 16:35:00|561.03|560.73|561.93|561.63|562.13|561.83|561.03|560.73|83
1592325600000|2020-06-16 16:40:00|562.03|561.73|561.93|561.63|562.13|561.83|561.63|561.33|42
1592325900000|2020-06-16 16:45:00|562.03|561.73|561.53|561.23|562.23|561.93|561.43|561.13|57
1592326200000|2020-06-16 16:50:00|561.63|561.33|561.53|561.23|561.93|561.63|561.43|561.13|17
1592326500000|2020-06-16 16:55:00|561.63|561.33|561.53|561.23|561.73|561.43|561.13|560.83|34
1592326800000|2020-06-16 17:00:00|561.43|561.13|561.33|561.03|562.03|561.73|561.33|561.03|39
1592327100000|2020-06-16 17:05:00|561.23|560.93|561.63|561.33|561.83|561.53|561.03|560.73|63
1592327400000|2020-06-16 17:10:00|561.73|561.43|561.43|561.13|561.83|561.53|561.33|561.03|29
1592327700000|2020-06-16 17:15:00|561.53|561.23|561.73|561.43|561.73|561.43|561.23|560.93|22
1592328000000|2020-06-16 17:20:00|561.63|561.33|561.63|561.33|561.73|561.43|561.13|560.83|23
1592328300000|2020-06-16 17:25:00|561.53|561.23|561.43|561.13|561.83|561.53|561.33|561.03|21
1592328600000|2020-06-16 17:30:00|561.33|561.03|560.83|560.53|561.53|561.23|560.83|560.53|43
1592328900000|2020-06-16 17:35:00|560.73|560.43|560.53|560.23|561.03|560.73|560.33|560.03|21
1592329200000|2020-06-16 17:40:00|560.43|560.13|561.03|560.73|561.23|560.93|560.43|560.13|19
1592329500000|2020-06-16 17:45:00|561.13|560.83|560.83|560.53|561.13|560.83|560.73|560.43|7
1592329800000|2020-06-16 17:50:00|560.93|560.63|559.93|559.63|561.23|560.93|559.83|559.53|47
1592330100000|2020-06-16 17:55:00|559.83|559.53|560.23|559.93|560.33|560.03|559.73|559.43|22
1592330400000|2020-06-16 18:00:00|560.13|559.83|560.83|560.53|561.03|560.73|560.13|559.83|32
1592330700000|2020-06-16 18:05:00|560.73|560.43|560.83|560.53|561.03|560.73|560.53|560.23|18
1592331000000|2020-06-16 18:10:00|561.03|560.73|561.53|561.23|561.73|561.43|560.73|560.43|17
1592331300000|2020-06-16 18:15:00|561.63|561.33|561.53|561.23|562.03|561.73|561.33|561.03|92
1592331600000|2020-06-16 18:20:00|561.63|561.33|560.83|560.53|561.83|561.53|558.93|558.63|289
1592331900000|2020-06-16 18:25:00|560.73|560.43|561.03|560.73|561.23|560.93|560.43|560.13|12
1592332200000|2020-06-16 18:30:00|561.13|560.83|561.23|560.93|562.03|561.73|561.13|560.83|32
1592332500000|2020-06-16 18:35:00|561.33|561.03|561.33|561.03|561.73|561.43|561.03|560.73|18
1592332800000|2020-06-16 18:40:00|561.43|561.13|560.93|560.63|561.43|561.13|560.63|560.33|12
1592333100000|2020-06-16 18:45:00|561.03|560.73|561.13|560.83|561.23|560.93|560.43|560.13|10
1592333400000|2020-06-16 18:50:00|561.03|560.73|560.73|560.43|561.33|561.03|560.13|559.83|15
1592333700000|2020-06-16 18:55:00|560.83|560.53|560.63|560.33|561.03|560.73|560.33|560.03|13
1592334000000|2020-06-16 19:00:00|560.73|560.43|559.93|559.63|560.73|560.43|559.73|559.43|23
1592334300000|2020-06-16 19:05:00|560.03|559.73|559.23|558.93|560.33|560.03|559.03|558.73|71
1592334600000|2020-06-16 19:10:00|559.33|559.03|559.43|559.13|559.63|559.33|559.13|558.83|18
1592334900000|2020-06-16 19:15:00|559.33|559.03|558.03|557.73|559.43|559.13|557.83|557.53|111
1592335200000|2020-06-16 19:20:00|558.13|557.83|559.03|558.73|559.23|558.93|558.03|557.73|24
1592335500000|2020-06-16 19:25:00|559.13|558.83|559.63|559.33|559.83|559.53|559.03|558.73|53
1592335800000|2020-06-16 19:30:00|559.73|559.43|560.13|559.83|560.13|559.83|559.13|558.83|71
1592336100000|2020-06-16 19:35:00|560.03|559.73|559.33|559.03|560.03|559.73|558.93|558.63|55
1592336400000|2020-06-16 19:40:00|559.43|559.13|558.53|558.23|559.53|559.23|558.33|558.03|74
1592336700000|2020-06-16 19:45:00|558.43|558.13|558.63|558.33|558.93|558.63|558.13|557.83|48
1592337000000|2020-06-16 19:50:00|558.83|558.53|558.53|558.23|559.43|559.13|558.13|557.83|61
1592337300000|2020-06-16 19:55:00|558.43|558.13|559.33|559.03|559.33|559.03|558.43|558.13|62
1592337600000|2020-06-16 20:00:00|559.53|559.33|559.33|558.83|560.13|559.63|559.03|558.53|1
1592337900000|2020-06-16 20:05:00|559.23|558.73|559.53|559.03|559.63|559.13|559.03|558.53|0
1592338200000|2020-06-16 20:10:00|559.43|558.93|560.03|559.53|560.53|560.03|559.43|558.93|0
1592338500000|2020-06-16 20:15:00|560.13|559.63|560.13|559.63|560.13|559.63|560.03|559.53|0
1592338800000|2020-06-16 20:20:00|560.03|559.53|560.03|559.53|560.13|559.63|560.03|559.53|0
1592339100000|2020-06-16 20:25:00|560.13|559.63|560.03|559.53|560.13|559.63|559.93|559.43|0
1592339400000|2020-06-16 20:30:00|559.93|559.43|559.83|559.33|560.13|559.63|559.73|559.23|0
1592339700000|2020-06-16 20:35:00|559.73|559.23|559.73|559.23|559.83|559.33|559.63|559.13|0
1592340000000|2020-06-16 20:40:00|559.63|559.13|559.73|559.23|559.93|559.43|559.63|559.13|0
1592340300000|2020-06-16 20:45:00|559.83|559.33|559.83|559.33|559.93|559.43|559.73|559.23|0
1592340600000|2020-06-16 20:50:00|559.73|559.23|559.83|559.33|559.93|559.43|559.73|559.23|0
1592340900000|2020-06-16 20:55:00|559.73|559.23|559.93|559.43|559.93|559.43|559.73|559.23|0
1592341200000|2020-06-16 21:00:00|559.83|559.33|559.93|559.43|559.93|559.43|559.83|559.33|0
1592341500000|2020-06-16 21:05:00|559.83|559.33|559.83|559.33|559.93|559.43|559.83|559.33|0
1592341800000|2020-06-16 21:10:00|559.73|559.23|559.63|559.13|559.73|559.23|559.63|559.13|0
1592342100000|2020-06-16 21:15:00|559.53|559.03|559.63|559.13|559.63|559.13|559.53|559.03|0
1592342400000|2020-06-16 21:20:00|559.53|559.03|559.53|559.03|559.63|559.13|559.53|559.03|0
1592342700000|2020-06-16 21:25:00|559.63|559.13|559.53|559.03|559.63|559.13|559.53|559.03|0
1592343000000|2020-06-16 21:30:00|559.43|558.93|559.43|558.93|559.53|559.03|559.43|558.93|0
1592343300000|2020-06-16 21:35:00|559.53|559.03|559.43|558.93|559.53|559.03|559.33|558.83|0
1592343600000|2020-06-16 21:40:00|559.33|558.83|559.43|558.93|559.43|558.93|559.33|558.83|0
1592344200000|2020-06-16 21:50:00|559.53|559.03|559.43|558.93|559.53|559.03|559.43|558.93|0
1592344500000|2020-06-16 21:55:00|559.53|559.03|559.53|559.03|559.53|559.03|559.43|558.93|0
1592344800000|2020-06-16 22:00:00|559.43|558.93|558.93|558.43|559.43|558.93|558.43|557.93|0
1592345100000|2020-06-16 22:05:00|558.83|558.33|558.43|557.93|559.23|558.73|558.23|557.73|0
1592345400000|2020-06-16 22:10:00|558.53|558.03|557.63|557.13|558.53|558.03|557.43|556.93|0
1592345700000|2020-06-16 22:15:00|557.73|557.23|557.13|556.63|557.83|557.33|556.93|556.43|0
1592346000000|2020-06-16 22:20:00|557.23|556.73|557.63|557.13|557.83|557.33|557.23|556.73|0
1592346300000|2020-06-16 22:25:00|557.73|557.23|558.73|558.23|558.83|558.33|557.63|557.13|0
1592346600000|2020-06-16 22:30:00|558.83|558.33|558.83|558.33|559.23|558.73|558.53|558.03|0
1592346900000|2020-06-16 22:35:00|558.73|558.23|558.63|558.13|559.13|558.63|558.33|557.83|0
1592347200000|2020-06-16 22:40:00|558.73|558.23|558.63|558.13|558.83|558.33|558.63|558.13|0
1592347500000|2020-06-16 22:45:00|558.73|558.23|558.83|558.33|558.83|558.33|558.63|558.13|0
1592347800000|2020-06-16 22:50:00|558.93|558.43|559.43|558.93|559.43|558.93|558.93|558.43|0
1592348100000|2020-06-16 22:55:00|559.53|559.03|559.63|559.13|559.73|559.23|559.23|558.73|0
1592348400000|2020-06-16 23:00:00|559.53|559.03|560.23|559.73|560.33|559.83|559.53|559.03|0
1592348700000|2020-06-16 23:05:00|560.33|559.83|560.13|559.63|560.33|559.83|559.83|559.33|0
1592349000000|2020-06-16 23:10:00|560.23|559.73|559.93|559.43|560.23|559.73|559.83|559.33|0
1592349300000|2020-06-16 23:15:00|559.83|559.33|560.03|559.53|560.13|559.63|559.63|559.13|0
1592349600000|2020-06-16 23:20:00|559.93|559.43|560.73|560.23|560.83|560.33|559.93|559.43|0
1592349900000|2020-06-16 23:25:00|560.63|560.13|560.63|560.13|561.03|560.53|560.63|560.13|0
1592350200000|2020-06-16 23:30:00|560.53|560.03|560.73|560.23|560.83|560.33|560.43|559.93|0
1592350500000|2020-06-16 23:35:00|560.63|560.13|560.63|560.13|560.73|560.23|560.43|559.93|0
1592350800000|2020-06-16 23:40:00|560.73|560.23|561.13|560.63|561.43|560.93|560.73|560.23|0
1592351100000|2020-06-16 23:45:00|561.03|560.53|561.03|560.53|561.23|560.73|560.93|560.43|0
1592351400000|2020-06-16 23:50:00|561.13|560.63|561.33|560.83|561.43|560.93|560.93|560.43|0
1592351700000|2020-06-16 23:55:00|561.23|560.73|561.43|560.93|561.83|561.33|561.13|560.63|0
1592352000000|2020-06-17 00:00:00|561.53|561.03|560.63|560.13|561.53|561.03|560.43|559.93|0
1592352300000|2020-06-17 00:05:00|560.53|560.03|560.73|560.23|561.03|560.53|560.43|559.93|0
1592352600000|2020-06-17 00:10:00|560.63|560.13|560.23|559.73|560.63|560.13|559.83|559.33|0
1592352900000|2020-06-17 00:15:00|560.13|559.63|559.13|558.63|560.83|560.33|558.93|558.43|0
1592353200000|2020-06-17 00:20:00|559.23|558.73|558.93|558.43|559.23|558.73|558.73|558.23|0
1592353500000|2020-06-17 00:25:00|559.03|558.53|559.33|558.83|559.53|559.03|558.73|558.23|0
1592353800000|2020-06-17 00:30:00|559.43|558.93|559.73|559.23|559.93|559.43|558.93|558.43|0
1592354100000|2020-06-17 00:35:00|559.83|559.33|559.73|559.23|559.93|559.43|559.23|558.73|0
1592354400000|2020-06-17 00:40:00|559.83|559.33|560.33|559.83|560.43|559.93|559.23|558.73|0
1592354700000|2020-06-17 00:45:00|560.43|559.93|560.93|560.43|561.03|560.53|560.33|559.83|0
1592355000000|2020-06-17 00:50:00|561.03|560.53|560.13|559.63|561.13|560.63|560.03|559.53|0
1592355300000|2020-06-17 00:55:00|560.23|559.73|560.63|560.13|561.03|560.53|560.23|559.73|0
1592355600000|2020-06-17 01:00:00|560.73|560.23|560.93|560.43|561.53|561.03|560.73|560.23|0
1592355900000|2020-06-17 01:05:00|560.83|560.33|560.13|559.63|560.83|560.33|559.93|559.43|0
1592356200000|2020-06-17 01:10:00|560.23|559.73|559.83|559.33|560.63|560.13|559.83|559.33|0
1592356500000|2020-06-17 01:15:00|559.73|559.23|559.03|558.53|559.83|559.33|558.93|558.43|0
1592356800000|2020-06-17 01:20:00|558.93|558.43|559.03|558.53|559.33|558.83|558.73|558.23|0
1592357100000|2020-06-17 01:25:00|559.13|558.63|558.33|557.83|559.53|559.03|558.33|557.83|0
1592357400000|2020-06-17 01:30:00|558.23|557.73|557.93|557.43|558.43|557.93|557.23|556.73|0
1592357700000|2020-06-17 01:35:00|557.83|557.33|558.93|558.43|558.93|558.43|557.83|557.33|0
1592358000000|2020-06-17 01:40:00|558.83|558.33|559.43|558.93|559.43|558.93|558.63|558.13|0
1592358300000|2020-06-17 01:45:00|559.53|559.03|559.93|559.43|559.93|559.43|559.43|558.93|0
1592358600000|2020-06-17 01:50:00|560.03|559.53|559.83|559.33|560.13|559.63|559.13|558.63|0
1592358900000|2020-06-17 01:55:00|559.73|559.23|558.53|558.03|559.83|559.33|558.13|557.63|0
1592359200000|2020-06-17 02:00:00|558.43|557.93|558.73|558.23|559.03|558.53|558.03|557.53|0
1592359500000|2020-06-17 02:05:00|558.63|558.13|558.83|558.33|559.03|558.53|558.13|557.63|0
1592359800000|2020-06-17 02:10:00|558.73|558.23|557.93|557.43|558.83|558.33|557.83|557.33|0
1592360100000|2020-06-17 02:15:00|558.13|557.63|558.43|557.93|558.43|557.93|557.73|557.23|0
1592360400000|2020-06-17 02:20:00|558.33|557.83|557.93|557.43|558.63|558.13|557.43|556.93|0
1592360700000|2020-06-17 02:25:00|557.83|557.33|557.63|557.13|557.93|557.43|557.63|557.13|0
1592361000000|2020-06-17 02:30:00|557.73|557.23|556.23|555.73|557.83|557.33|555.93|555.43|0
1592361300000|2020-06-17 02:35:00|556.13|555.63|557.03|556.53|557.23|556.73|556.03|555.53|0
1592361600000|2020-06-17 02:40:00|556.93|556.43|556.43|555.93|557.13|556.63|556.33|555.83|0
1592361900000|2020-06-17 02:45:00|556.53|556.03|557.23|556.73|557.33|556.83|556.13|555.63|0
1592362200000|2020-06-17 02:50:00|557.13|556.63|557.43|556.93|557.63|557.13|557.13|556.63|0
1592362500000|2020-06-17 02:55:00|557.53|557.03|557.43|556.93|557.63|557.13|557.13|556.63|0
1592362800000|2020-06-17 03:00:00|557.53|557.03|557.63|557.13|557.83|557.33|556.73|556.23|0
1592363100000|2020-06-17 03:05:00|557.53|557.03|557.53|557.03|557.73|557.23|557.33|556.83|0
1592363400000|2020-06-17 03:10:00|557.43|556.93|557.23|556.73|557.63|557.13|557.23|556.73|0
1592363700000|2020-06-17 03:15:00|557.13|556.63|557.33|556.83|557.53|557.03|556.73|556.23|0
1592364000000|2020-06-17 03:20:00|557.23|556.73|557.53|557.03|557.53|557.03|557.13|556.63|0
1592364300000|2020-06-17 03:25:00|557.43|556.93|557.73|557.23|557.83|557.33|557.13|556.63|0
1592364600000|2020-06-17 03:30:00|557.63|557.13|558.53|558.03|558.63|558.13|557.23|556.73|0
1592364900000|2020-06-17 03:35:00|558.43|557.93|558.63|558.13|558.63|558.13|558.23|557.73|0
1592365200000|2020-06-17 03:40:00|558.53|558.03|558.63|558.13|558.63|558.13|558.03|557.53|0
1592365500000|2020-06-17 03:45:00|558.53|558.03|558.03|557.53|558.63|558.13|558.03|557.53|0
1592365800000|2020-06-17 03:50:00|558.13|557.63|558.13|557.63|558.33|557.83|557.93|557.43|0
1592366100000|2020-06-17 03:55:00|558.33|557.83|558.03|557.53|558.33|557.83|557.63|557.13|0
1592366400000|2020-06-17 04:00:00|558.13|557.63|559.13|558.63|559.13|558.63|557.93|557.43|0
1592366700000|2020-06-17 04:05:00|559.03|558.53|559.73|559.23|559.73|559.23|559.03|558.53|0
1592367000000|2020-06-17 04:10:00|559.83|559.33|559.83|559.33|559.83|559.33|559.53|559.03|0
1592367300000|2020-06-17 04:15:00|559.93|559.43|559.63|559.13|559.93|559.43|559.63|559.13|0
1592367600000|2020-06-17 04:20:00|559.73|559.23|560.53|560.03|560.63|560.13|559.63|559.13|0
1592367900000|2020-06-17 04:25:00|560.43|559.93|560.63|560.13|560.83|560.33|560.43|559.93|0
1592368200000|2020-06-17 04:30:00|560.73|560.23|560.33|559.83|561.03|560.53|560.33|559.83|0
1592368500000|2020-06-17 04:35:00|560.43|559.93|560.53|560.03|560.53|560.03|560.33|559.83|0
1592368800000|2020-06-17 04:40:00|560.63|560.13|560.63|560.13|560.73|560.23|560.03|559.53|0
1592369100000|2020-06-17 04:45:00|560.53|560.03|560.03|559.53|560.63|560.13|559.63|559.13|0
1592369400000|2020-06-17 04:50:00|560.13|559.63|559.43|558.93|560.13|559.63|559.33|558.83|0
1592369700000|2020-06-17 04:55:00|559.33|558.83|559.83|559.33|560.23|559.73|559.33|558.83|0
1592370000000|2020-06-17 05:00:00|559.73|559.23|560.33|559.83|560.53|560.03|559.23|558.73|0
1592370300000|2020-06-17 05:05:00|560.43|559.93|558.33|557.83|560.53|560.03|558.13|557.63|0
1592370600000|2020-06-17 05:10:00|558.53|558.03|558.13|557.63|558.83|558.33|557.93|557.43|0
1592370900000|2020-06-17 05:15:00|558.03|557.53|558.83|558.33|558.83|558.33|557.83|557.33|0
1592371200000|2020-06-17 05:20:00|558.93|558.43|559.03|558.53|559.03|558.53|558.43|557.93|0
1592371500000|2020-06-17 05:25:00|558.93|558.43|558.63|558.13|559.03|558.53|558.33|557.83|0
1592371800000|2020-06-17 05:30:00|558.53|558.03|558.63|558.13|559.33|558.83|558.33|557.83|0
1592372100000|2020-06-17 05:35:00|558.53|558.03|558.93|558.43|559.13|558.63|557.93|557.43|0
1592372400000|2020-06-17 05:40:00|559.13|558.63|559.43|558.93|559.63|559.13|558.93|558.43|0
1592372700000|2020-06-17 05:45:00|559.53|559.03|559.63|559.13|559.63|559.13|558.93|558.43|0
1592373000000|2020-06-17 05:50:00|559.43|558.93|559.33|558.83|559.63|559.13|558.93|558.43|0
1592373300000|2020-06-17 05:55:00|559.53|559.03|559.13|558.63|559.53|559.03|559.03|558.53|0
1592373600000|2020-06-17 06:00:00|559.23|558.73|560.23|559.93|560.43|560.13|559.13|558.73|65
1592373900000|2020-06-17 06:05:00|560.13|559.83|561.43|561.13|561.43|561.13|560.03|559.73|42
1592374200000|2020-06-17 06:10:00|561.33|561.03|561.63|561.33|561.93|561.63|561.23|560.93|37
1592374500000|2020-06-17 06:15:00|561.73|561.43|561.33|561.03|561.93|561.63|561.23|560.93|24
1592374800000|2020-06-17 06:20:00|561.43|561.13|562.33|562.03|562.53|562.23|561.13|560.83|58
1592375100000|2020-06-17 06:25:00|562.43|562.13|561.93|561.63|562.63|562.33|561.83|561.53|24
1592375400000|2020-06-17 06:30:00|561.83|561.53|561.53|561.23|562.23|561.93|561.43|561.13|41
1592375700000|2020-06-17 06:35:00|561.43|561.13|562.03|561.73|562.23|561.93|561.43|561.13|20
1592376000000|2020-06-17 06:40:00|562.13|561.83|561.83|561.53|562.13|561.83|561.73|561.43|11
1592376300000|2020-06-17 06:45:00|561.73|561.43|561.63|561.33|561.93|561.63|561.63|561.33|28
1592376600000|2020-06-17 06:50:00|561.73|561.43|561.73|561.43|562.03|561.73|561.23|560.93|103
1592376900000|2020-06-17 06:55:00|561.63|561.33|561.23|560.93|561.93|561.63|561.13|560.83|51
1592377200000|2020-06-17 07:00:00|561.13|561.03|561.63|561.53|561.83|561.73|560.33|560.23|910
1592377500000|2020-06-17 07:05:00|561.73|561.63|561.73|561.63|562.43|562.33|561.23|561.13|911
1592377800000|2020-06-17 07:10:00|561.63|561.53|561.63|561.53|562.23|562.13|561.03|560.93|243
1592378100000|2020-06-17 07:15:00|561.73|561.63|562.43|562.33|562.83|562.73|561.03|560.93|414
1592378400000|2020-06-17 07:20:00|562.53|562.43|562.73|562.63|563.23|563.13|562.23|562.13|296
1592378700000|2020-06-17 07:25:00|562.83|562.73|564.63|564.53|564.93|564.83|562.23|562.13|1126
1592379000000|2020-06-17 07:30:00|564.73|564.63|564.83|564.73|565.23|565.13|563.93|563.83|572
1592379300000|2020-06-17 07:35:00|564.93|564.83|565.53|565.43|565.63|565.53|564.63|564.53|698
1592379600000|2020-06-17 07:40:00|565.5|565.4|565.1|565|565.7|565.6|564.9|564.8|809
1592379900000|2020-06-17 07:45:00|565.2|565.1|564.6|564.5|565.3|565.2|564.5|564.4|216
1592380200000|2020-06-17 07:50:00|564.7|564.6|564.2|564.1|564.9|564.8|563.8|563.7|351
1592380500000|2020-06-17 07:55:00|564.1|564|563.3|563.2|564.2|564.1|563.1|563|204
1592380800000|2020-06-17 08:00:00|563.4|563.3|563.2|563.1|563.8|563.7|563|562.9|214
1592381100000|2020-06-17 08:05:00|563.1|563|563.6|563.5|563.7|563.6|562.8|562.7|289
1592381400000|2020-06-17 08:10:00|563.7|563.6|564|563.9|564.2|564.1|563.6|563.5|1838
1592381700000|2020-06-17 08:15:00|564.1|564|565.2|565.1|565.2|565.1|563.8|563.7|503
1592382000000|2020-06-17 08:20:00|565.1|565|565.3|565.2|565.6|565.5|564.9|564.8|229
1592382300000|2020-06-17 08:25:00|565.2|565.1|565.8|565.7|566|565.9|565.2|565.1|225
1592382600000|2020-06-17 08:30:00|565.7|565.6|565.8|565.7|566.4|566.3|565.4|565.3|269
1592382900000|2020-06-17 08:35:00|565.9|565.8|564.6|564.5|566|565.9|564.5|564.4|308
1592383200000|2020-06-17 08:40:00|564.7|564.6|565|564.9|565.3|565.2|564.5|564.4|173
1592383500000|2020-06-17 08:45:00|564.9|564.8|565.3|565.2|565.8|565.7|564.7|564.6|128
1592383800000|2020-06-17 08:50:00|565.4|565.3|564.9|564.8|565.4|565.3|564.5|564.4|774
1592384100000|2020-06-17 08:55:00|564.8|564.7|565.3|565.2|565.6|565.5|564.7|564.6|161
1592384400000|2020-06-17 09:00:00|565.2|565.1|565.5|565.4|565.7|565.6|564.9|564.8|184
1592384700000|2020-06-17 09:05:00|565.4|565.3|565.1|565|565.6|565.5|564.7|564.6|107
1592385000000|2020-06-17 09:10:00|565|564.9|565.2|565.1|565.3|565.2|564.7|564.6|84
1592385300000|2020-06-17 09:15:00|565.3|565.2|564.2|564.1|565.3|565.2|564.1|564|160
1592385600000|2020-06-17 09:20:00|564.1|564|563.8|563.7|564.3|564.2|563.6|563.5|227
1592385900000|2020-06-17 09:25:00|563.9|563.8|564.2|564.1|564.3|564.2|563.2|563.1|338
1592386200000|2020-06-17 09:30:00|564.1|564|564.2|564.1|564.4|564.3|563.6|563.5|155
1592386500000|2020-06-17 09:35:00|564.3|564.2|563.9|563.8|564.3|564.2|563.2|563.1|125
1592386800000|2020-06-17 09:40:00|564|563.9|564.2|564.1|564.5|564.4|563.7|563.6|410
1592387100000|2020-06-17 09:45:00|564.1|564|562.6|562.5|564.3|564.2|562.3|562.2|392
1592387400000|2020-06-17 09:50:00|562.5|562.4|563.2|563.1|563.5|563.4|562.2|562.1|217
1592387700000|2020-06-17 09:55:00|563.1|563|563|562.9|563.4|563.3|562.9|562.8|86
1592388000000|2020-06-17 10:00:00|563.1|563|563.1|563|563.3|563.2|562.5|562.4|169
1592388300000|2020-06-17 10:05:00|563|562.9|563.1|563|563.1|563|562.6|562.5|204
1592388600000|2020-06-17 10:10:00|563|562.9|563.4|563.3|563.9|563.8|563|562.9|161
1592388900000|2020-06-17 10:15:00|563.5|563.4|563.4|563.3|563.7|563.6|563.3|563.2|94
1592389200000|2020-06-17 10:20:00|563.5|563.4|563.9|563.8|564|563.9|563.3|563.2|125
1592389500000|2020-06-17 10:25:00|563.8|563.7|565.6|565.5|565.6|565.5|563.8|563.7|280
1592389800000|2020-06-17 10:30:00|565.5|565.4|565.3|565.2|566.3|566.2|565.2|565.1|288
1592390100000|2020-06-17 10:35:00|565.4|565.3|566|565.9|566.1|566|565.1|565|182
1592390400000|2020-06-17 10:40:00|566.1|566|565.7|565.6|566.2|566.1|565.4|565.3|198
1592390700000|2020-06-17 10:45:00|565.8|565.7|565.8|565.7|566|565.9|565.4|565.3|86
1592391000000|2020-06-17 10:50:00|565.7|565.6|565.3|565.2|565.8|565.7|565.2|565.1|75
1592391300000|2020-06-17 10:55:00|565.4|565.3|566.4|566.3|566.5|566.4|565.1|565|155
1592391600000|2020-06-17 11:00:00|566.3|566.2|566.3|566.2|566.8|566.7|566|565.9|217
1592391900000|2020-06-17 11:05:00|566.2|566.1|565.9|565.8|566.4|566.3|565.9|565.8|77
1592392200000|2020-06-17 11:10:00|566|565.9|566.2|566.1|566.5|566.4|565.9|565.8|75
1592392500000|2020-06-17 11:15:00|566.1|566|565.7|565.6|566.2|566.1|565.7|565.6|63
1592392800000|2020-06-17 11:20:00|565.6|565.5|565.4|565.3|566|565.9|565.3|565.2|111
1592393100000|2020-06-17 11:25:00|565.5|565.4|565.7|565.6|566|565.9|565.4|565.3|78
1592393400000|2020-06-17 11:30:00|565.6|565.5|565.7|565.6|566|565.9|565.5|565.4|70
1592393700000|2020-06-17 11:35:00|565.8|565.7|565.8|565.7|565.8|565.7|565.4|565.3|60
1592394000000|2020-06-17 11:40:00|565.82|565.72|565.12|565.02|565.92|565.82|565.12|565.02|152
1592394300000|2020-06-17 11:45:00|565.22|565.12|565.62|565.52|565.62|565.52|564.82|564.72|121
1592394600000|2020-06-17 11:50:00|565.72|565.62|566.02|565.92|566.12|566.02|565.72|565.62|54
1592394900000|2020-06-17 11:55:00|565.92|565.82|565.22|565.12|566.02|565.92|564.92|564.82|198
1592395200000|2020-06-17 12:00:00|565.32|565.22|565.82|565.72|565.92|565.82|565.12|565.02|341
1592395500000|2020-06-17 12:05:00|565.92|565.82|565.92|565.82|566.22|566.12|565.92|565.82|96
1592395800000|2020-06-17 12:10:00|566.02|565.92|566.32|566.22|566.42|566.32|565.92|565.82|85
1592396100000|2020-06-17 12:15:00|566.42|566.32|566.72|566.62|566.92|566.82|566.42|566.32|172
1592396400000|2020-06-17 12:20:00|566.62|566.52|566.62|566.52|566.82|566.72|566.42|566.32|52
1592396700000|2020-06-17 12:25:00|566.52|566.42|566.62|566.52|566.72|566.62|566.42|566.32|97
1592397000000|2020-06-17 12:30:00|566.72|566.62|566.82|566.72|567.22|567.12|566.62|566.52|126
1592397300000|2020-06-17 12:35:00|566.72|566.62|566.72|566.62|566.92|566.82|566.52|566.42|339
1592397600000|2020-06-17 12:40:00|566.82|566.72|566.62|566.52|567.12|567.02|566.62|566.52|249
1592397900000|2020-06-17 12:45:00|566.52|566.42|566.72|566.62|566.82|566.72|566.52|566.42|86
1592398200000|2020-06-17 12:50:00|566.62|566.52|566.72|566.62|566.92|566.82|566.52|566.42|139
1592398500000|2020-06-17 12:55:00|566.82|566.72|566.52|566.42|566.82|566.72|566.22|566.12|113
1592398800000|2020-06-17 13:00:00|566.62|566.52|566.92|566.82|567.02|566.92|566.52|566.42|106
1592399100000|2020-06-17 13:05:00|566.82|566.72|566.42|566.32|566.92|566.82|566.22|566.12|74
1592399400000|2020-06-17 13:10:00|566.52|566.42|566.42|566.32|566.62|566.52|566.32|566.22|95
1592399700000|2020-06-17 13:15:00|566.32|566.22|565.62|565.52|566.52|566.42|565.52|565.42|196
1592400000000|2020-06-17 13:20:00|565.72|565.62|565.92|565.82|566.02|565.92|565.72|565.62|99
1592400300000|2020-06-17 13:25:00|565.82|565.72|565.92|565.82|566.02|565.92|565.82|565.72|79
1592400600000|2020-06-17 13:30:00|565.82|565.72|566.12|566.02|566.62|566.52|565.02|564.92|273
1592400900000|2020-06-17 13:35:00|566.22|566.12|565.82|565.72|566.52|566.42|565.52|565.42|223
1592401200000|2020-06-17 13:40:00|565.72|565.62|566.92|566.82|566.92|566.82|565.52|565.42|228
1592401500000|2020-06-17 13:45:00|567.02|566.92|567.22|567.12|567.32|567.22|566.32|566.22|187
1592401800000|2020-06-17 13:50:00|567.32|567.22|567.02|566.92|567.72|567.62|566.92|566.82|226
1592402100000|2020-06-17 13:55:00|567.12|567.02|566.52|566.42|567.12|567.02|565.82|565.72|259
1592402400000|2020-06-17 14:00:00|566.42|566.32|566.02|565.92|567.12|567.02|566.02|565.92|374
1592402700000|2020-06-17 14:05:00|566.12|566.02|566.82|566.72|567.02|566.92|566.02|565.92|908
1592403000000|2020-06-17 14:10:00|566.81|566.71|566.01|565.91|566.91|566.81|565.81|565.71|252
1592403300000|2020-06-17 14:15:00|566.11|566.01|565.21|565.11|567.01|566.91|564.51|564.41|825
1592403600000|2020-06-17 14:20:00|565.31|565.21|565.51|565.41|566.11|566.01|565.01|564.91|180
1592403900000|2020-06-17 14:25:00|565.41|565.31|565.11|565.01|565.81|565.71|564.71|564.61|587
1592404200000|2020-06-17 14:30:00|565.21|565.11|566.41|566.31|566.71|566.61|564.11|564.01|587
1592404500000|2020-06-17 14:35:00|566.31|566.21|566.81|566.71|566.91|566.81|565.91|565.81|137
1592404800000|2020-06-17 14:40:00|566.71|566.61|567.21|567.11|567.31|567.21|566.31|566.21|391
1592405100000|2020-06-17 14:45:00|567.31|567.21|567.01|566.91|567.31|567.21|566.81|566.71|199
1592405400000|2020-06-17 14:50:00|567.11|567.01|567.81|567.71|567.81|567.71|566.81|566.71|218
1592405700000|2020-06-17 14:55:00|567.91|567.81|568.41|568.31|568.81|568.71|567.91|567.81|320
1592406000000|2020-06-17 15:00:00|568.51|568.41|567.91|567.81|568.71|568.61|567.51|567.41|245
1592406300000|2020-06-17 15:05:00|567.81|567.71|568.01|567.91|568.61|568.51|567.81|567.71|208
1592406600000|2020-06-17 15:10:00|567.91|567.81|567.21|567.11|568.21|568.11|566.91|566.81|217
1592406900000|2020-06-17 15:15:00|567.11|567.01|566.81|566.71|567.71|567.61|566.61|566.51|175
1592407200000|2020-06-17 15:20:00|566.91|566.81|566.31|566.21|567.01|566.91|566.21|566.11|178
1592407500000|2020-06-17 15:25:00|566.21|566.11|566.71|566.61|566.81|566.71|566.11|566.01|260
1592407800000|2020-06-17 15:30:00|566.81|566.51|566.61|566.31|567.31|567.01|566.31|566.01|514
1592408100000|2020-06-17 15:35:00|566.91|566.61|567.11|566.81|567.61|567.31|566.71|566.41|567
1592408400000|2020-06-17 15:40:00|567.01|566.71|567.71|567.41|567.91|567.61|566.91|566.61|165
1592408700000|2020-06-17 15:45:00|567.81|567.51|567.41|567.11|568.01|567.71|567.31|567.01|54
1592409000000|2020-06-17 15:50:00|567.51|567.21|567.01|566.71|567.51|567.21|566.81|566.51|58
1592409300000|2020-06-17 15:55:00|567.11|566.81|567.21|566.91|567.61|567.31|567.01|566.71|39
1592409600000|2020-06-17 16:00:00|567.31|567.01|567.31|567.01|567.41|567.11|567.11|566.81|38
1592409900000|2020-06-17 16:05:00|567.41|567.11|567.41|567.11|567.61|567.31|567.31|567.01|458
1592410200000|2020-06-17 16:10:00|567.51|567.21|566.91|566.61|567.51|567.21|566.81|566.51|121
1592410500000|2020-06-17 16:15:00|567.01|566.71|566.81|566.51|567.41|567.11|566.61|566.31|31
1592410800000|2020-06-17 16:20:00|566.71|566.41|566.81|566.51|567.01|566.71|566.31|566.01|41
1592411100000|2020-06-17 16:25:00|566.71|566.41|566.61|566.31|566.91|566.61|566.51|566.21|407
1592411400000|2020-06-17 16:30:00|566.51|566.21|567.41|567.11|567.71|567.41|566.51|566.21|66
1592411700000|2020-06-17 16:35:00|567.31|567.01|567.41|567.11|567.41|567.11|567.11|566.81|23
1592412000000|2020-06-17 16:40:00|567.31|567.01|567.41|567.11|567.41|567.11|567.01|566.71|24
1592412300000|2020-06-17 16:45:00|567.51|567.21|567.31|567.01|567.51|567.21|567.11|566.81|13
1592412600000|2020-06-17 16:50:00|567.41|567.11|567.41|567.11|567.41|567.11|567.21|566.91|17
1592412900000|2020-06-17 16:55:00|567.31|567.01|567.61|567.31|567.61|567.31|567.11|566.81|23
1592413200000|2020-06-17 17:00:00|567.71|567.41|567.91|567.61|568.11|567.81|567.71|567.41|16
1592413500000|2020-06-17 17:05:00|567.81|567.51|567.91|567.61|568.01|567.71|567.81|567.51|14
1592413800000|2020-06-17 17:10:00|567.81|567.51|567.61|567.31|567.81|567.51|567.51|567.21|10
1592414100000|2020-06-17 17:15:00|567.71|567.41|567.51|567.21|567.81|567.51|567.41|567.11|18
1592414400000|2020-06-17 17:20:00|567.41|567.11|567.41|567.11|567.51|567.21|567.31|567.01|53
1592414700000|2020-06-17 17:25:00|567.51|567.21|567.41|567.11|567.61|567.31|567.31|567.01|11
1592415000000|2020-06-17 17:30:00|567.51|567.21|567.41|567.11|567.61|567.31|567.31|567.01|3
1592415300000|2020-06-17 17:35:00|567.51|567.21|567.71|567.41|567.71|567.41|567.41|567.11|0
1592415600000|2020-06-17 17:40:00|567.61|567.31|567.71|567.41|567.81|567.51|567.51|567.21|12
1592415900000|2020-06-17 17:45:00|567.61|567.31|567.61|567.31|567.61|567.31|567.41|567.11|7
1592416200000|2020-06-17 17:50:00|567.51|567.21|567.41|567.11|567.51|567.21|567.21|566.91|17
1592416500000|2020-06-17 17:55:00|567.51|567.21|567.11|566.81|567.51|567.21|567.11|566.81|9
1592416800000|2020-06-17 18:00:00|567.21|566.91|566.91|566.61|567.21|566.91|566.81|566.51|13
1592417100000|2020-06-17 18:05:00|566.61|566.31|567.11|566.81|567.11|566.81|566.61|566.31|27
1592417400000|2020-06-17 18:10:00|567.21|566.91|566.91|566.61|567.41|567.11|566.91|566.61|7
1592417700000|2020-06-17 18:15:00|567.01|566.71|566.71|566.41|567.01|566.71|566.61|566.31|4
1592418000000|2020-06-17 18:20:00|566.61|566.31|566.81|566.51|567.01|566.71|566.61|566.31|15
1592418300000|2020-06-17 18:25:00|566.71|566.41|566.81|566.51|566.81|566.51|566.41|566.11|13
1592418600000|2020-06-17 18:30:00|566.71|566.41|566.51|566.21|566.81|566.51|566.31|566.01|3
1592418900000|2020-06-17 18:35:00|566.61|566.31|566.61|566.31|566.61|566.31|566.41|566.11|5
1592419200000|2020-06-17 18:40:00|566.71|566.41|566.71|566.41|567.21|566.91|566.61|566.31|27
1592419500000|2020-06-17 18:45:00|566.81|566.51|566.61|566.31|566.81|566.51|566.51|566.21|18
1592419800000|2020-06-17 18:50:00|566.71|566.41|566.51|566.21|567.11|566.81|566.41|566.11|11
1592420100000|2020-06-17 18:55:00|566.61|566.31|565.81|565.51|566.61|566.31|565.71|565.41|25
1592420400000|2020-06-17 19:00:00|565.71|565.41|565.71|565.41|565.71|565.41|565.21|564.91|36
1592420700000|2020-06-17 19:05:00|565.81|565.51|565.61|565.31|565.81|565.51|565.41|565.11|6
1592421000000|2020-06-17 19:10:00|565.71|565.41|565.71|565.41|565.81|565.51|565.21|564.91|6
1592421300000|2020-06-17 19:15:00|565.81|565.51|565.51|565.21|566.11|565.81|565.31|565.01|18
1592421600000|2020-06-17 19:20:00|565.41|565.11|564.81|564.51|565.71|565.41|564.61|564.31|48
1592421900000|2020-06-17 19:25:00|564.91|564.61|564.71|564.41|564.91|564.61|564.11|563.81|41
1592422200000|2020-06-17 19:30:00|564.61|564.31|565.01|564.71|565.11|564.81|564.11|563.81|41
1592422500000|2020-06-17 19:35:00|564.91|564.61|564.91|564.61|565.11|564.81|564.51|564.21|25
1592422800000|2020-06-17 19:40:00|564.81|564.51|563.71|563.41|564.91|564.61|563.41|563.11|129
1592423100000|2020-06-17 19:45:00|563.81|563.51|563.21|562.91|564.31|564.01|563.21|562.91|79
1592423400000|2020-06-17 19:50:00|563.11|562.81|564.01|563.71|564.41|564.11|563.11|562.81|51
1592423700000|2020-06-17 19:55:00|563.91|563.61|564.11|563.81|564.21|563.91|563.51|563.21|54
1592424000000|2020-06-17 20:00:00|564.21|563.91|564.51|564.01|564.61|564.11|563.91|563.41|0
1592424300000|2020-06-17 20:05:00|564.61|564.11|564.81|564.31|565.11|564.61|564.61|564.11|0
1592424600000|2020-06-17 20:10:00|564.91|564.41|565.01|564.51|565.21|564.71|564.51|564.01|0
1592424900000|2020-06-17 20:15:00|564.91|564.41|565.01|564.51|565.01|564.51|564.91|564.41|0
1592425200000|2020-06-17 20:20:00|564.91|564.41|564.91|564.41|565.01|564.51|564.91|564.41|0
1592425500000|2020-06-17 20:25:00|565.01|564.51|565.01|564.51|565.01|564.51|564.91|564.41|0
1592425800000|2020-06-17 20:30:00|565.11|564.61|565.31|564.81|565.71|565.21|565.01|564.51|0
1592426100000|2020-06-17 20:35:00|565.21|564.71|564.71|564.21|565.21|564.71|564.51|564.01|0
1592426400000|2020-06-17 20:40:00|564.61|564.11|565.11|564.61|565.21|564.71|564.51|564.01|0
1592426700000|2020-06-17 20:45:00|565.01|564.51|564.91|564.41|565.11|564.61|564.81|564.31|0
1592427000000|2020-06-17 20:50:00|565.01|564.51|564.81|564.31|565.01|564.51|564.61|564.11|0
1592427300000|2020-06-17 20:55:00|564.91|564.41|564.91|564.41|565.01|564.51|564.81|564.31|0
1592428200000|2020-06-17 21:10:00|564.81|564.31|564.81|564.31|564.91|564.41|564.81|564.31|0
1592428500000|2020-06-17 21:15:00|564.91|564.41|564.81|564.31|564.91|564.41|564.81|564.31|0
1592428800000|2020-06-17 21:20:00|564.71|564.21|564.81|564.31|564.81|564.31|564.71|564.21|0
1592429100000|2020-06-17 21:25:00|564.71|564.21|564.61|564.11|564.71|564.21|564.61|564.11|0
1592429400000|2020-06-17 21:30:00|564.51|564.01|564.61|564.11|564.61|564.11|564.51|564.01|0
1592429700000|2020-06-17 21:35:00|564.51|564.01|564.51|564.01|564.61|564.11|564.51|564.01|0
1592430000000|2020-06-17 21:40:00|564.41|563.91|564.51|564.01|564.51|564.01|564.41|563.91|0
1592430300000|2020-06-17 21:45:00|564.41|563.91|564.41|563.91|564.41|563.91|564.31|563.81|0
1592430600000|2020-06-17 21:50:00|564.31|563.81|564.31|563.81|564.31|563.81|564.31|563.81|0
1592430900000|2020-06-17 21:55:00|564.41|563.91|564.41|563.91|564.51|564.01|564.31|563.81|0
1592431200000|2020-06-17 22:00:00|564.51|564.01|564.21|563.71|564.61|564.11|563.31|562.81|0
1592431500000|2020-06-17 22:05:00|564.31|563.81|564.11|563.61|564.51|564.01|564.01|563.51|0
1592431800000|2020-06-17 22:10:00|564.21|563.71|564.41|563.91|564.51|564.01|564.21|563.71|0
1592432100000|2020-06-17 22:15:00|564.51|564.01|563.81|563.31|564.51|564.01|563.41|562.91|0
1592432400000|2020-06-17 22:20:00|564.01|563.51|563.71|563.21|564.01|563.51|563.61|563.11|0
1592432700000|2020-06-17 22:25:00|563.81|563.31|563.91|563.41|564.01|563.51|563.61|563.11|0
1592433000000|2020-06-17 22:30:00|564.01|563.51|564.91|564.41|565.01|564.51|564.01|563.51|0
1592433300000|2020-06-17 22:35:00|564.81|564.31|565.01|564.51|565.21|564.71|564.51|564.01|0
1592433600000|2020-06-17 22:40:00|565.11|564.61|564.91|564.41|565.11|564.61|564.81|564.31|0
1592433900000|2020-06-17 22:45:00|565.01|564.51|564.81|564.31|565.01|564.51|564.71|564.21|0
1592434200000|2020-06-17 22:50:00|564.91|564.41|564.91|564.41|565.01|564.51|564.71|564.21|0
1592434500000|2020-06-17 22:55:00|564.81|564.31|564.31|563.81|565.01|564.51|564.31|563.81|0
1592434800000|2020-06-17 23:00:00|564.41|563.91|564.41|563.91|565.01|564.51|564.41|563.91|0
1592435100000|2020-06-17 23:05:00|564.31|563.81|564.01|563.51|564.41|563.91|563.81|563.31|0
1592435400000|2020-06-17 23:10:00|563.91|563.41|564.31|563.81|564.51|564.01|563.91|563.41|0
1592435700000|2020-06-17 23:15:00|564.41|563.91|564.51|564.01|564.61|564.11|564.31|563.81|0
1592436000000|2020-06-17 23:20:00|564.41|563.91|562.61|562.11|564.41|563.91|562.21|561.71|0
1592436300000|2020-06-17 23:25:00|562.51|562.01|562.61|562.11|562.81|562.31|562.41|561.91|0
1592436600000|2020-06-17 23:30:00|562.51|562.01|562.51|562.01|562.81|562.31|562.21|561.71|0
1592436900000|2020-06-17 23:35:00|562.61|562.11|562.81|562.31|562.91|562.41|562.51|562.01|0
1592437200000|2020-06-17 23:40:00|562.71|562.21|562.11|561.61|562.71|562.21|561.91|561.41|0
1592437500000|2020-06-17 23:45:00|562.21|561.71|562.21|561.71|562.51|562.01|562.01|561.51|0
1592437800000|2020-06-17 23:50:00|562.31|561.81|562.41|561.91|562.41|561.91|561.91|561.41|0
1592438100000|2020-06-17 23:55:00|562.31|561.81|562.11|561.61|562.61|562.11|562.11|561.61|0
1592438400000|2020-06-18 00:00:00|562.01|561.51|561.01|560.51|562.71|562.21|560.91|560.41|0
1592438700000|2020-06-18 00:05:00|560.91|560.41|561.21|560.71|561.31|560.81|560.41|559.91|0
1592439000000|2020-06-18 00:10:00|561.11|560.61|560.21|559.71|561.31|560.81|560.21|559.71|0
1592439300000|2020-06-18 00:15:00|560.31|559.81|560.51|560.01|561.11|560.61|560.21|559.71|0
1592439600000|2020-06-18 00:20:00|560.41|559.91|561.11|560.61|561.11|560.61|560.41|559.91|0
1592439900000|2020-06-18 00:25:00|561.01|560.51|561.01|560.51|561.41|560.91|560.91|560.41|0
1592440200000|2020-06-18 00:30:00|561.11|560.61|560.91|560.41|561.11|560.61|559.91|559.41|0
1592440500000|2020-06-18 00:35:00|561.01|560.51|561.01|560.51|561.11|560.61|560.61|560.11|0
1592440800000|2020-06-18 00:40:00|561.11|560.61|560.61|560.11|561.11|560.61|560.61|560.11|0
1592441100000|2020-06-18 00:45:00|560.71|560.21|560.61|560.11|560.91|560.41|560.41|559.91|0
1592441400000|2020-06-18 00:50:00|560.71|560.21|560.81|560.31|561.31|560.81|560.71|560.21|0
1592441700000|2020-06-18 00:55:00|560.91|560.41|560.71|560.21|561.01|560.51|560.61|560.11|0
1592442000000|2020-06-18 01:00:00|560.81|560.31|561.31|560.81|561.31|560.81|560.41|559.91|0
1592442300000|2020-06-18 01:05:00|561.41|560.91|561.31|560.81|561.71|561.21|561.21|560.71|0
1592442600000|2020-06-18 01:10:00|561.21|560.71|561.31|560.81|561.51|561.01|561.11|560.61|0
1592442900000|2020-06-18 01:15:00|561.51|561.01|561.11|560.61|561.71|561.21|561.01|560.51|0
1592443200000|2020-06-18 01:20:00|561.01|560.51|559.11|558.61|561.01|560.51|559.11|558.61|0
1592443500000|2020-06-18 01:25:00|558.81|558.31|559.31|558.81|559.31|558.81|558.51|558.01|0
1592443800000|2020-06-18 01:30:00|559.21|558.71|557.51|557.01|559.21|558.71|557.41|556.91|0
1592444100000|2020-06-18 01:35:00|557.41|556.91|557.11|556.61|557.81|557.31|556.31|555.81|0
1592444400000|2020-06-18 01:40:00|557.01|556.51|557.11|556.61|557.21|556.71|556.61|556.11|0
1592444700000|2020-06-18 01:45:00|557.01|556.51|557.51|557.01|557.61|557.11|556.81|556.31|0
1592445000000|2020-06-18 01:50:00|557.61|557.11|557.71|557.21|557.91|557.41|557.11|556.61|0
1592445300000|2020-06-18 01:55:00|557.81|557.31|558.61|558.11|558.81|558.31|557.51|557.01|0
1592445600000|2020-06-18 02:00:00|558.51|558.01|558.21|557.71|558.81|558.31|558.11|557.61|0
1592445900000|2020-06-18 02:05:00|558.11|557.61|558.61|558.11|558.71|558.21|557.61|557.11|0
1592446200000|2020-06-18 02:10:00|558.51|558.01|558.11|557.61|558.61|558.11|557.81|557.31|0
1592446500000|2020-06-18 02:15:00|558.01|557.51|558.21|557.71|558.21|557.71|557.91|557.41|0
1592446800000|2020-06-18 02:20:00|558.11|557.61|558.41|557.91|558.61|558.11|558.11|557.61|0
1592447100000|2020-06-18 02:25:00|558.31|557.81|558.21|557.71|558.41|557.91|557.71|557.21|0
1592447400000|2020-06-18 02:30:00|558.11|557.61|558.31|557.81|558.41|557.91|558.11|557.61|0
1592447700000|2020-06-18 02:35:00|558.21|557.71|558.11|557.61|558.31|557.81|558.01|557.51|0
1592448000000|2020-06-18 02:40:00|558.21|557.71|558.41|557.91|558.91|558.41|558.11|557.61|0
1592448300000|2020-06-18 02:45:00|558.31|557.81|557.71|557.21|558.41|557.91|557.61|557.11|0
1592448600000|2020-06-18 02:50:00|557.61|557.11|557.91|557.41|558.01|557.51|557.21|556.71|0
1592448900000|2020-06-18 02:55:00|557.81|557.31|558.61|558.11|558.71|558.21|557.71|557.21|0
1592449200000|2020-06-18 03:00:00|558.71|558.21|559.11|558.61|559.31|558.81|558.41|557.91|0
1592449500000|2020-06-18 03:05:00|559.01|558.51|559.41|558.91|559.41|558.91|559.01|558.51|0
1592449800000|2020-06-18 03:10:00|559.51|559.01|560.61|560.11|560.91|560.41|559.51|559.01|0
1592450100000|2020-06-18 03:15:00|560.51|560.01|560.41|559.91|560.81|560.31|560.31|559.81|0
1592450400000|2020-06-18 03:20:00|560.31|559.81|560.91|560.41|561.01|560.51|560.11|559.61|0
1592450700000|2020-06-18 03:25:00|561.01|560.51|561.11|560.61|561.51|561.01|560.61|560.11|0
1592451000000|2020-06-18 03:30:00|561.21|560.71|561.61|561.11|562.41|561.91|561.11|560.61|0
1592451300000|2020-06-18 03:35:00|561.71|561.21|561.71|561.21|562.11|561.61|561.51|561.01|0
1592451600000|2020-06-18 03:40:00|561.61|561.11|561.91|561.41|561.91|561.41|561.41|560.91|0
1592451900000|2020-06-18 03:45:00|562.11|561.61|562.61|562.11|562.71|562.21|562.11|561.61|0
1592452200000|2020-06-18 03:50:00|562.51|562.01|562.81|562.31|562.81|562.31|562.41|561.91|0
1592452500000|2020-06-18 03:55:00|562.71|562.21|562.21|561.71|562.81|562.31|562.21|561.71|0
1592452800000|2020-06-18 04:00:00|562.31|561.81|561.81|561.31|562.41|561.91|561.71|561.21|0
1592453100000|2020-06-18 04:05:00|561.91|561.41|562.11|561.61|562.11|561.61|561.71|561.21|0
1592453400000|2020-06-18 04:10:00|562.21|561.71|561.71|561.21|562.21|561.71|561.71|561.21|0
1592453700000|2020-06-18 04:15:00|561.81|561.31|562.11|561.61|562.11|561.61|561.71|561.21|0
1592454000000|2020-06-18 04:20:00|562.01|561.51|562.11|561.61|562.61|562.11|561.91|561.41|0
1592454300000|2020-06-18 04:25:00|562.01|561.51|562.11|561.61|562.11|561.61|561.71|561.21|0
1592454600000|2020-06-18 04:30:00|562.01|561.51|561.21|560.71|562.01|561.51|561.11|560.61|0
1592454900000|2020-06-18 04:35:00|561.31|560.81|561.91|561.41|562.01|561.51|561.21|560.71|0
1592455200000|2020-06-18 04:40:00|562.01|561.51|562.41|561.91|562.51|562.01|561.91|561.41|0
1592455500000|2020-06-18 04:45:00|562.51|562.01|562.91|562.41|562.91|562.41|562.31|561.81|0
1592455800000|2020-06-18 04:50:00|562.81|562.31|563.11|562.61|563.31|562.81|562.81|562.31|0
1592456100000|2020-06-18 04:55:00|563.21|562.71|562.81|562.31|563.21|562.71|562.81|562.31|0
1592456400000|2020-06-18 05:00:00|562.71|562.21|563.01|562.51|563.51|563.01|562.61|562.11|0
1592456700000|2020-06-18 05:05:00|562.91|562.41|562.61|562.11|563.01|562.51|562.51|562.01|0
1592457000000|2020-06-18 05:10:00|562.51|562.01|562.31|561.81|562.61|562.11|562.31|561.81|0
1592457300000|2020-06-18 05:15:00|562.41|561.91|562.31|561.81|562.61|562.11|562.31|561.81|0
1592457600000|2020-06-18 05:20:00|562.21|561.71|562.21|561.71|562.21|561.71|561.81|561.31|0
1592457900000|2020-06-18 05:25:00|562.11|561.61|561.11|560.61|562.11|561.61|561.01|560.51|0
1592458200000|2020-06-18 05:30:00|561.21|560.71|562.01|561.51|562.01|561.51|561.21|560.71|0
1592458500000|2020-06-18 05:35:00|561.91|561.41|561.51|561.01|561.91|561.41|561.11|560.61|0
1592458800000|2020-06-18 05:40:00|561.41|560.91|561.81|561.31|562.01|561.51|561.41|560.91|0
1592459100000|2020-06-18 05:45:00|561.71|561.21|560.81|560.31|561.81|561.31|560.81|560.31|0
1592459400000|2020-06-18 05:50:00|560.91|560.41|561.91|561.41|562.01|561.51|560.91|560.41|0
1592459700000|2020-06-18 05:55:00|561.81|561.31|561.81|561.31|562.01|561.51|561.31|560.81|0
1592460000000|2020-06-18 06:00:00|561.91|561.61|562.21|561.91|562.91|562.61|561.61|561.31|110
1592460300000|2020-06-18 06:05:00|562.31|562.01|562.11|561.81|562.71|562.41|562.01|561.71|115
1592460600000|2020-06-18 06:10:00|562.21|561.91|562.31|562.01|562.31|562.01|561.91|561.61|31
1592460900000|2020-06-18 06:15:00|562.21|561.91|562.91|562.61|563.01|562.71|562.11|561.81|40
1592461200000|2020-06-18 06:20:00|562.81|562.51|563.31|563.01|563.51|563.21|562.81|562.51|43
1592461500000|2020-06-18 06:25:00|563.41|563.11|564.01|563.71|564.01|563.71|563.31|563.01|279
1592461800000|2020-06-18 06:30:00|564.11|563.81|565.21|564.91|565.61|565.31|563.91|563.61|98
1592462100000|2020-06-18 06:35:00|565.31|565.01|565.01|564.71|565.31|565.01|564.71|564.41|48
1592462400000|2020-06-18 06:40:00|565.11|564.81|564.71|564.41|565.11|564.81|564.41|564.11|130
1592462700000|2020-06-18 06:45:00|564.81|564.51|564.51|564.21|564.81|564.51|564.41|564.11|13
1592463000000|2020-06-18 06:50:00|564.41|564.11|564.41|564.11|564.91|564.61|564.31|564.01|92
1592463300000|2020-06-18 06:55:00|564.51|564.21|564.61|564.31|565.01|564.71|564.31|564.01|97
1592463600000|2020-06-18 07:00:00|564.51|564.41|565.41|565.31|565.51|565.41|563.91|563.81|652
1592463900000|2020-06-18 07:05:00|565.51|565.41|564.51|564.41|565.81|565.71|564.31|564.21|575
1592464200000|2020-06-18 07:10:00|564.41|564.31|566.21|566.11|566.31|566.21|564.21|564.11|267
1592464500000|2020-06-18 07:15:00|566.31|566.21|566.31|566.21|567.01|566.91|565.81|565.71|207
1592464800000|2020-06-18 07:20:00|566.21|566.11|565.71|565.61|566.51|566.41|565.01|564.91|206
1592465100000|2020-06-18 07:25:00|565.81|565.71|565.51|565.41|565.81|565.71|564.91|564.81|180
1592465400000|2020-06-18 07:30:00|565.61|565.51|564.91|564.81|566.01|565.91|564.81|564.71|178
1592465700000|2020-06-18 07:35:00|564.81|564.71|565.31|565.21|565.41|565.31|564.71|564.61|68
1592466000000|2020-06-18 07:40:00|565.29|565.19|564.99|564.89|565.99|565.89|564.79|564.69|241
1592466300000|2020-06-18 07:45:00|565.09|564.99|565.09|564.99|565.89|565.79|564.99|564.89|87
1592466600000|2020-06-18 07:50:00|565.19|565.09|565.99|565.89|566.19|566.09|565.09|564.99|89
1592466900000|2020-06-18 07:55:00|566.09|565.99|565.89|565.79|566.49|566.39|565.59|565.49|79
1592467200000|2020-06-18 08:00:00|565.99|565.89|566.09|565.99|566.29|566.19|565.29|565.19|80
1592467500000|2020-06-18 08:05:00|566.19|566.09|566.49|566.39|566.79|566.69|565.89|565.79|198
1592467800000|2020-06-18 08:10:00|566.59|566.49|565.59|565.49|566.59|566.49|565.49|565.39|128
1592468100000|2020-06-18 08:15:00|565.69|565.59|566.29|566.19|566.39|566.29|565.59|565.49|129
1592468400000|2020-06-18 08:20:00|566.39|566.29|566.79|566.69|567.09|566.99|565.99|565.89|456
1592468700000|2020-06-18 08:25:00|566.69|566.59|566.59|566.49|567.19|567.09|566.59|566.49|86
1592469000000|2020-06-18 08:30:00|566.49|566.39|568.39|568.29|568.59|568.49|566.29|566.19|336
1592469300000|2020-06-18 08:35:00|568.29|568.19|568.89|568.79|569.79|569.69|568.19|568.09|407
1592469600000|2020-06-18 08:40:00|568.79|568.69|568.29|568.19|569.29|569.19|568.29|568.19|339
1592469900000|2020-06-18 08:45:00|568.49|568.39|567.89|567.79|568.59|568.49|567.69|567.59|322
1592470200000|2020-06-18 08:50:00|567.99|567.89|567.89|567.79|567.99|567.89|567.09|566.99|223
1592470500000|2020-06-18 08:55:00|567.79|567.69|568.49|568.39|568.99|568.89|567.59|567.49|341
1592470800000|2020-06-18 09:00:00|568.39|568.29|566.89|566.79|568.59|568.49|566.79|566.69|253
1592471100000|2020-06-18 09:05:00|566.99|566.89|567.29|567.19|567.29|567.19|566.69|566.59|155
1592471400000|2020-06-18 09:10:00|567.39|567.29|567.19|567.09|567.39|567.29|566.59|566.49|136
1592471700000|2020-06-18 09:15:00|567.09|566.99|567.59|567.49|567.69|567.59|566.59|566.49|169
1592472000000|2020-06-18 09:20:00|567.69|567.59|567.79|567.69|568.09|567.99|567.49|567.39|158
1592472300000|2020-06-18 09:25:00|567.69|567.59|567.39|567.29|567.79|567.69|567.29|567.19|129
1592472600000|2020-06-18 09:30:00|567.29|567.19|566.49|566.39|569.59|569.49|566.49|566.39|581
1592472900000|2020-06-18 09:35:00|566.59|566.49|565.29|565.19|566.89|566.79|565.09|564.99|334
1592473200000|2020-06-18 09:40:00|565.19|565.09|565.59|565.49|565.79|565.69|564.99|564.89|226
1592473500000|2020-06-18 09:45:00|565.49|565.39|566.29|566.19|566.49|566.39|565.49|565.39|167
1592473800000|2020-06-18 09:50:00|566.19|566.09|565.39|565.29|566.39|566.29|565.09|564.99|116
1592474100000|2020-06-18 09:55:00|565.49|565.39|566.19|566.09|566.19|566.09|565.19|565.09|99
1592474400000|2020-06-18 10:00:00|566.09|565.99|565.49|565.39|566.19|566.09|564.99|564.89|168
1592474700000|2020-06-18 10:05:00|565.39|565.29|565.29|565.19|565.69|565.59|565.09|564.99|83
1592475000000|2020-06-18 10:10:00|565.19|565.09|565.09|564.99|565.39|565.29|564.69|564.59|174
1592475300000|2020-06-18 10:15:00|565.19|565.09|565.69|565.59|565.79|565.69|564.89|564.79|131
1592475600000|2020-06-18 10:20:00|565.79|565.69|565.09|564.99|565.89|565.79|565.09|564.99|151
1592475900000|2020-06-18 10:25:00|565.19|565.09|565.99|565.89|566.09|565.99|565.09|564.99|240
1592476200000|2020-06-18 10:30:00|566.09|565.99|565.69|565.59|566.19|566.09|565.69|565.59|82
1592476500000|2020-06-18 10:35:00|565.79|565.69|565.59|565.49|565.89|565.79|565.49|565.39|141
1592476800000|2020-06-18 10:40:00|565.49|565.39|565.59|565.49|565.79|565.69|565.39|565.29|51
1592477100000|2020-06-18 10:45:00|565.69|565.59|566.19|566.09|566.19|566.09|565.49|565.39|54
1592477400000|2020-06-18 10:50:00|566.29|566.19|565.49|565.39|566.29|566.19|565.29|565.19|86
1592477700000|2020-06-18 10:55:00|565.59|565.49|565.59|565.49|565.89|565.79|565.29|565.19|81
1592478000000|2020-06-18 11:00:00|565.69|565.59|565.39|565.29|565.79|565.69|565.09|564.99|152
1592478300000|2020-06-18 11:05:00|565.29|565.19|564.69|564.59|565.29|565.19|564.49|564.39|187
1592478600000|2020-06-18 11:10:00|564.59|564.49|564.09|563.99|564.69|564.59|563.69|563.59|277
1592478900000|2020-06-18 11:15:00|564.29|564.19|564.39|564.29|564.69|564.59|563.59|563.49|272
1592479200000|2020-06-18 11:20:00|564.29|564.19|563.69|563.59|564.39|564.29|563.49|563.39|461
1592479500000|2020-06-18 11:25:00|563.79|563.69|564.59|564.49|564.59|564.49|563.69|563.59|101
1592479800000|2020-06-18 11:30:00|564.69|564.59|564.29|564.19|565.19|565.09|564.29|564.19|41
1592480100000|2020-06-18 11:35:00|564.19|564.09|563.59|563.49|564.29|564.19|563.49|563.39|67
1592480400000|2020-06-18 11:40:00|563.69|563.59|563.69|563.59|563.89|563.79|563.39|563.29|47
1592480700000|2020-06-18 11:45:00|563.59|563.49|562.69|562.59|563.69|563.59|562.39|562.29|85
1592481000000|2020-06-18 11:50:00|562.59|562.49|562.49|562.39|562.69|562.59|562.09|561.99|43
1592481300000|2020-06-18 11:55:00|562.39|562.29|562.39|562.29|562.49|562.39|561.39|561.29|92
1592481600000|2020-06-18 12:00:00|562.49|562.39|562.39|562.29|562.49|562.39|561.59|561.49|82
1592481900000|2020-06-18 12:05:00|562.29|562.19|562.59|562.49|562.69|562.59|561.99|561.89|80
1592482200000|2020-06-18 12:10:00|562.49|562.39|562.49|562.39|562.59|562.49|562.09|561.99|44
1592482500000|2020-06-18 12:15:00|562.59|562.49|562.89|562.79|563.19|563.09|562.29|562.19|53
1592482800000|2020-06-18 12:20:00|562.79|562.69|562.79|562.69|563.19|563.09|562.69|562.59|57
1592483100000|2020-06-18 12:25:00|562.89|562.79|563.79|563.69|563.79|563.69|562.89|562.79|26
1592483400000|2020-06-18 12:30:00|563.89|563.79|562.59|562.49|563.99|563.89|561.49|561.39|72
1592483700000|2020-06-18 12:35:00|562.69|562.59|563.49|563.39|563.69|563.59|562.29|562.19|195
1592484000000|2020-06-18 12:40:00|563.39|563.29|563.59|563.49|563.69|563.59|563.19|563.09|102
1592484300000|2020-06-18 12:45:00|563.49|563.39|563.29|563.19|563.89|563.79|563.29|563.19|500
1592484600000|2020-06-18 12:50:00|563.19|563.09|562.99|562.89|563.49|563.39|562.89|562.79|47
1592484900000|2020-06-18 12:55:00|562.89|562.79|562.69|562.59|562.99|562.89|562.59|562.49|35
1592485200000|2020-06-18 13:00:00|562.79|562.69|561.89|561.79|562.79|562.69|561.79|561.69|48
1592485500000|2020-06-18 13:05:00|561.79|561.69|561.89|561.79|562.09|561.99|561.59|561.49|49
1592485800000|2020-06-18 13:10:00|561.79|561.69|562.19|562.09|562.29|562.19|561.69|561.59|26
1592486100000|2020-06-18 13:15:00|562.29|562.19|562.49|562.39|562.59|562.49|562.19|562.09|29
1592486400000|2020-06-18 13:20:00|562.39|562.29|562.19|562.09|562.89|562.79|562.09|561.99|302
1592486700000|2020-06-18 13:25:00|562.29|562.19|561.99|561.89|562.29|562.19|561.99|561.89|760
1592487000000|2020-06-18 13:30:00|562.09|561.99|561.69|561.59|562.59|562.49|561.59|561.49|153
1592487300000|2020-06-18 13:35:00|561.59|561.49|562.29|562.19|562.59|562.49|561.19|561.09|196
1592487600000|2020-06-18 13:40:00|562.19|562.09|562.49|562.39|562.69|562.59|561.99|561.89|83
1592487900000|2020-06-18 13:45:00|562.59|562.49|562.99|562.89|563.09|562.99|561.99|561.89|121
1592488200000|2020-06-18 13:50:00|562.89|562.79|562.69|562.59|563.09|562.99|562.39|562.29|134
1592488500000|2020-06-18 13:55:00|562.59|562.49|561.79|561.69|562.69|562.59|561.69|561.59|74
1592488800000|2020-06-18 14:00:00|561.89|561.79|562.49|562.39|562.59|562.49|561.79|561.69|166
1592489100000|2020-06-18 14:05:00|562.59|562.49|562.99|562.89|563.29|563.19|562.39|562.29|72
1592489400000|2020-06-18 14:10:00|562.92|562.82|562.82|562.72|563.02|562.92|562.72|562.62|60
1592489700000|2020-06-18 14:15:00|562.92|562.82|561.92|561.82|563.02|562.92|561.82|561.72|85
1592490000000|2020-06-18 14:20:00|561.82|561.72|560.82|560.72|562.22|562.12|560.62|560.52|90
1592490300000|2020-06-18 14:25:00|560.72|560.62|561.02|560.92|561.62|561.52|560.62|560.52|126
1592490600000|2020-06-18 14:30:00|561.12|561.02|562.22|562.12|562.22|562.12|559.52|559.42|158
1592490900000|2020-06-18 14:35:00|562.32|562.22|561.82|561.72|563.22|563.12|561.82|561.72|83
1592491200000|2020-06-18 14:40:00|561.72|561.62|561.82|561.72|562.12|562.02|561.32|561.22|95
1592491500000|2020-06-18 14:45:00|561.72|561.62|562.02|561.92|562.42|562.32|561.62|561.52|177
1592491800000|2020-06-18 14:50:00|562.12|562.02|561.22|561.12|562.12|562.02|561.12|561.02|398
1592492100000|2020-06-18 14:55:00|561.32|561.22|562.82|562.72|563.12|563.02|561.22|561.12|144
1592492400000|2020-06-18 15:00:00|562.92|562.82|562.52|562.42|562.92|562.82|562.12|562.02|282
1592492700000|2020-06-18 15:05:00|562.32|562.22|562.72|562.62|563.02|562.92|562.32|562.22|47
1592493000000|2020-06-18 15:10:00|562.62|562.52|563.52|563.42|563.62|563.52|562.62|562.52|67
1592493300000|2020-06-18 15:15:00|563.42|563.32|563.62|563.52|563.92|563.82|563.42|563.32|108
1592493600000|2020-06-18 15:20:00|563.72|563.62|563.52|563.42|563.92|563.82|563.42|563.32|102
1592493900000|2020-06-18 15:25:00|563.42|563.32|563.02|562.92|564.02|563.92|563.02|562.92|379
1592494200000|2020-06-18 15:30:00|563.12|562.82|562.62|562.32|564.12|563.82|562.52|562.22|399
1592494500000|2020-06-18 15:35:00|562.82|562.52|562.22|561.92|562.92|562.62|562.12|561.82|323
1592494800000|2020-06-18 15:40:00|562.12|561.82|562.42|562.12|562.52|562.22|562.02|561.72|72
1592495100000|2020-06-18 15:45:00|562.32|562.02|562.52|562.22|562.72|562.42|562.32|562.02|22
1592495400000|2020-06-18 15:50:00|562.42|562.12|562.02|561.72|562.52|562.22|561.82|561.52|18
1592495700000|2020-06-18 15:55:00|561.92|561.62|562.02|561.72|562.12|561.82|561.72|561.42|33
1592496000000|2020-06-18 16:00:00|562.12|561.82|561.52|561.22|562.32|562.02|561.22|560.92|319
1592496300000|2020-06-18 16:05:00|561.62|561.32|562.22|561.92|562.22|561.92|561.52|561.22|25
1592496600000|2020-06-18 16:10:00|562.12|561.82|562.32|562.02|562.32|562.02|561.92|561.62|24
1592496900000|2020-06-18 16:15:00|562.22|561.92|562.32|562.02|562.52|562.22|562.02|561.72|28
1592497200000|2020-06-18 16:20:00|562.42|562.12|562.62|562.32|562.82|562.52|562.42|562.12|25
1592497500000|2020-06-18 16:25:00|562.72|562.42|562.82|562.52|563.12|562.82|562.62|562.32|22
1592497800000|2020-06-18 16:30:00|562.92|562.62|562.72|562.42|562.92|562.62|562.52|562.22|25
1592498100000|2020-06-18 16:35:00|562.82|562.52|562.52|562.22|562.82|562.52|562.22|561.92|34
1592498400000|2020-06-18 16:40:00|562.42|562.12|562.72|562.42|562.72|562.42|562.32|562.02|3
1592498700000|2020-06-18 16:45:00|562.62|562.32|562.82|562.52|562.82|562.52|562.52|562.22|10
1592499000000|2020-06-18 16:50:00|562.72|562.42|562.92|562.62|562.92|562.62|562.62|562.32|11
1592499300000|2020-06-18 16:55:00|563.02|562.72|562.92|562.62|563.02|562.72|562.72|562.42|8
1592499600000|2020-06-18 17:00:00|563.02|562.72|563.12|562.82|563.52|563.22|562.92|562.62|7
1592499900000|2020-06-18 17:05:00|563.02|562.72|563.32|563.02|563.32|563.02|562.82|562.52|5
1592500200000|2020-06-18 17:10:00|563.22|562.92|563.22|562.92|563.42|563.12|563.22|562.92|110
1592500500000|2020-06-18 17:15:00|563.32|563.02|563.22|562.92|563.32|563.02|563.02|562.72|11
1592500800000|2020-06-18 17:20:00|563.32|563.02|563.22|562.92|563.42|563.12|563.02|562.72|2
1592501100000|2020-06-18 17:25:00|563.32|563.02|563.22|562.92|563.32|563.02|562.92|562.62|1
1592501400000|2020-06-18 17:30:00|563.12|562.82|563.52|563.22|563.62|563.32|563.12|562.82|6
1592501700000|2020-06-18 17:35:00|563.62|563.32|563.82|563.52|563.82|563.52|563.52|563.22|12
1592502000000|2020-06-18 17:40:00|563.92|563.62|563.52|563.22|563.92|563.62|563.42|563.12|6
1592502300000|2020-06-18 17:45:00|563.42|563.12|563.42|563.12|563.52|563.22|563.32|563.02|14
1592502600000|2020-06-18 17:50:00|563.32|563.02|563.22|562.92|563.42|563.12|563.22|562.92|4
1592502900000|2020-06-18 17:55:00|563.32|563.02|563.32|563.02|563.42|563.12|563.12|562.82|1
1592503200000|2020-06-18 18:00:00|563.22|562.92|562.52|562.22|563.22|562.92|562.52|562.22|103
1592503500000|2020-06-18 18:05:00|562.62|562.32|561.92|561.62|562.62|562.32|561.72|561.42|41
1592503800000|2020-06-18 18:10:00|562.12|561.82|562.12|561.82|562.22|561.92|561.92|561.62|83
1592504100000|2020-06-18 18:15:00|562.32|562.02|562.32|562.02|562.42|562.12|561.82|561.52|5
1592504400000|2020-06-18 18:20:00|562.22|561.92|562.62|562.32|562.82|562.52|562.22|561.92|12
1592504700000|2020-06-18 18:25:00|562.72|562.42|562.72|562.42|562.72|562.42|562.62|562.32|0
1592505000000|2020-06-18 18:30:00|562.82|562.52|562.92|562.62|563.32|563.02|562.12|561.82|14
1592505300000|2020-06-18 18:35:00|563.02|562.72|563.12|562.82|563.12|562.82|562.62|562.32|5
1592505600000|2020-06-18 18:40:00|563.22|562.92|562.72|562.42|563.32|563.02|562.52|562.22|13
1592505900000|2020-06-18 18:45:00|562.82|562.52|562.62|562.32|562.92|562.62|562.62|562.32|0
1592506200000|2020-06-18 18:50:00|562.72|562.42|562.92|562.62|563.12|562.82|562.72|562.42|5
1592506500000|2020-06-18 18:55:00|562.82|562.52|562.02|561.72|562.92|562.62|562.02|561.72|15
1592506800000|2020-06-18 19:00:00|562.12|561.82|561.42|561.12|562.12|561.82|561.22|560.92|58
1592507100000|2020-06-18 19:05:00|561.22|560.92|561.82|561.52|561.92|561.62|561.22|560.92|11
1592507400000|2020-06-18 19:10:00|561.92|561.62|561.42|561.12|561.92|561.62|561.42|561.12|100
1592507700000|2020-06-18 19:15:00|561.52|561.22|561.82|561.52|562.02|561.72|561.52|561.22|50
1592508000000|2020-06-18 19:20:00|561.72|561.42|562.02|561.72|562.12|561.82|561.52|561.22|2
1592508300000|2020-06-18 19:25:00|561.92|561.62|562.12|561.82|562.12|561.82|561.92|561.62|7
1592508600000|2020-06-18 19:30:00|562.22|561.92|562.32|562.02|562.72|562.42|562.02|561.72|9
1592508900000|2020-06-18 19:35:00|562.22|561.92|562.82|562.52|562.92|562.62|562.22|561.92|10
1592509200000|2020-06-18 19:40:00|562.92|562.62|562.32|562.02|562.92|562.62|562.32|562.02|11
1592509500000|2020-06-18 19:45:00|562.42|562.12|562.32|562.02|562.42|562.12|562.02|561.72|24
1592509800000|2020-06-18 19:50:00|562.22|561.92|563.02|562.72|563.02|562.72|561.82|561.52|38
1592510100000|2020-06-18 19:55:00|563.12|562.82|563.32|563.02|563.72|563.42|562.82|562.52|45
1592510400000|2020-06-18 20:00:00|563.42|562.92|562.92|562.42|563.62|563.12|562.72|562.22|0
1592510700000|2020-06-18 20:05:00|563.12|562.62|563.02|562.52|563.22|562.72|562.72|562.22|0
1592511000000|2020-06-18 20:10:00|562.92|562.42|562.22|561.72|563.02|562.52|562.02|561.52|0
1592511300000|2020-06-18 20:15:00|562.32|561.82|562.22|561.72|562.32|561.82|562.22|561.72|0
1592511600000|2020-06-18 20:20:00|562.12|561.62|562.12|561.62|562.12|561.62|562.12|561.62|0
1592511900000|2020-06-18 20:25:00|562.22|561.72|562.12|561.62|562.22|561.72|562.12|561.62|0
1592512200000|2020-06-18 20:30:00|562.32|561.82|562.42|561.92|562.72|562.22|562.02|561.52|0
1592512500000|2020-06-18 20:35:00|562.52|562.02|562.32|561.82|562.52|562.02|562.02|561.52|0
1592512800000|2020-06-18 20:40:00|562.22|561.72|562.72|562.22|562.72|562.22|562.22|561.72|0
1592513100000|2020-06-18 20:45:00|562.82|562.32|562.82|562.32|562.92|562.42|562.72|562.22|0
1592513400000|2020-06-18 20:50:00|562.92|562.42|563.12|562.62|563.22|562.72|562.72|562.22|0
1592513700000|2020-06-18 20:55:00|563.02|562.52|562.42|561.92|563.12|562.62|562.32|561.82|0
1592514000000|2020-06-18 21:00:00|562.52|562.02|562.52|562.02|562.52|562.02|562.42|561.92|0
1592514300000|2020-06-18 21:05:00|562.42|561.92|562.42|561.92|562.52|562.02|562.42|561.92|0
1592514600000|2020-06-18 21:10:00|562.52|562.02|562.42|561.92|562.52|562.02|562.42|561.92|0
1592514900000|2020-06-18 21:15:00|562.52|562.02|562.52|562.02|562.52|562.02|562.42|561.92|0
1592515200000|2020-06-18 21:20:00|562.42|561.92|562.52|562.02|562.52|562.02|562.42|561.92|0
1592515500000|2020-06-18 21:25:00|562.42|561.92|562.42|561.92|562.52|562.02|562.42|561.92|0
1592515800000|2020-06-18 21:30:00|562.32|561.82|562.42|561.92|562.42|561.92|562.32|561.82|0
1592516100000|2020-06-18 21:35:00|562.52|562.02|562.52|562.02|562.62|562.12|562.52|562.02|0
1592516700000|2020-06-18 21:45:00|562.42|561.92|562.42|561.92|562.42|561.92|562.42|561.92|0
1592517000000|2020-06-18 21:50:00|562.52|562.02|562.52|562.02|562.52|562.02|562.42|561.92|0
1592517300000|2020-06-18 21:55:00|562.42|561.92|562.32|561.82|562.42|561.92|562.32|561.82|0
1592517600000|2020-06-18 22:00:00|562.22|561.72|562.82|562.32|563.02|562.52|562.02|561.52|0
1592517900000|2020-06-18 22:05:00|562.92|562.42|563.22|562.72|563.22|562.72|562.92|562.42|0
1592518200000|2020-06-18 22:10:00|563.12|562.62|563.12|562.62|563.32|562.82|563.02|562.52|0
1592518500000|2020-06-18 22:15:00|563.22|562.72|563.62|563.12|563.72|563.22|563.02|562.52|0
1592518800000|2020-06-18 22:20:00|563.72|563.22|563.52|563.02|563.72|563.22|563.52|563.02|0
1592519100000|2020-06-18 22:25:00|563.62|563.12|563.42|562.92|563.72|563.22|563.42|562.92|0
1592519400000|2020-06-18 22:30:00|563.52|563.02|563.62|563.12|563.82|563.32|563.42|562.92|0
1592520000000|2020-06-18 22:40:00|563.72|563.22|563.62|563.12|563.72|563.22|563.52|563.02|0
1592520300000|2020-06-18 22:45:00|563.52|563.02|563.72|563.22|563.72|563.22|563.52|563.02|0
1592520600000|2020-06-18 22:50:00|563.82|563.32|563.72|563.22|563.92|563.42|563.72|563.22|0
1592520900000|2020-06-18 22:55:00|563.82|563.32|563.82|563.32|563.82|563.32|563.62|563.12|0
1592521200000|2020-06-18 23:00:00|563.92|563.42|564.02|563.52|564.02|563.52|563.82|563.32|0
1592521500000|2020-06-18 23:05:00|563.92|563.42|564.02|563.52|564.02|563.52|563.92|563.42|0
1592521800000|2020-06-18 23:10:00|563.92|563.42|563.92|563.42|564.02|563.52|563.92|563.42|0
1592522100000|2020-06-18 23:15:00|564.02|563.52|564.62|564.12|564.82|564.32|564.02|563.52|0
1592522400000|2020-06-18 23:20:00|564.72|564.22|564.62|564.12|564.72|564.22|564.42|563.92|0
1592522700000|2020-06-18 23:25:00|564.52|564.02|565.02|564.52|565.02|564.52|564.52|564.02|0
1592523000000|2020-06-18 23:30:00|565.12|564.62|565.52|565.02|565.62|565.12|565.02|564.52|0
1592523300000|2020-06-18 23:35:00|565.62|565.12|565.32|564.82|565.62|565.12|565.22|564.72|0
1592523600000|2020-06-18 23:40:00|565.42|564.92|565.32|564.82|565.42|564.92|565.22|564.72|0
1592523900000|2020-06-18 23:45:00|565.42|564.92|565.32|564.82|565.42|564.92|565.22|564.72|0
1592524200000|2020-06-18 23:50:00|565.42|564.92|565.22|564.72|565.42|564.92|565.12|564.62|0
1592524500000|2020-06-18 23:55:00|565.12|564.62|565.32|564.82|565.42|564.92|565.12|564.62|0
1592524800000|2020-06-19 00:00:00|565.42|564.92|564.92|564.42|565.42|564.92|564.92|564.42|0
1592525100000|2020-06-19 00:05:00|564.82|564.32|564.42|563.92|564.92|564.42|564.32|563.82|0
1592525400000|2020-06-19 00:10:00|564.32|563.82|563.92|563.42|564.72|564.22|563.92|563.42|0
1592525700000|2020-06-19 00:15:00|563.82|563.32|563.72|563.22|564.32|563.82|563.22|562.72|0
1592526000000|2020-06-19 00:20:00|563.62|563.12|564.12|563.62|564.22|563.72|563.62|563.12|0
1592526300000|2020-06-19 00:25:00|564.02|563.52|562.72|562.22|564.02|563.52|562.32|561.82|0
1592526600000|2020-06-19 00:30:00|562.62|562.12|563.02|562.52|563.12|562.62|562.52|562.02|0
1592526900000|2020-06-19 00:35:00|562.92|562.42|562.12|561.62|563.32|562.82|561.82|561.32|0
1592527200000|2020-06-19 00:40:00|562.02|561.52|562.22|561.72|562.52|562.02|561.82|561.32|0
1592527500000|2020-06-19 00:45:00|562.32|561.82|561.82|561.32|562.32|561.82|561.52|561.02|0
1592527800000|2020-06-19 00:50:00|561.92|561.42|562.82|562.32|562.82|562.32|561.92|561.42|0
1592528100000|2020-06-19 00:55:00|562.92|562.42|562.92|562.42|563.02|562.52|562.62|562.12|0
1592528400000|2020-06-19 01:00:00|562.82|562.32|562.32|561.82|563.12|562.62|562.02|561.52|0
1592528700000|2020-06-19 01:05:00|562.22|561.72|561.42|560.92|562.22|561.72|561.22|560.72|0
1592529000000|2020-06-19 01:10:00|561.32|560.82|561.32|560.82|561.62|561.12|561.22|560.72|0
1592529300000|2020-06-19 01:15:00|561.42|560.92|562.12|561.62|562.42|561.92|561.42|560.92|0
1592529600000|2020-06-19 01:20:00|562.22|561.72|562.52|562.02|562.62|562.12|562.22|561.72|0
1592529900000|2020-06-19 01:25:00|562.62|562.12|562.52|562.02|562.82|562.32|562.42|561.92|0
1592530200000|2020-06-19 01:30:00|562.62|562.12|563.12|562.62|563.32|562.82|562.12|561.62|0
1592530500000|2020-06-19 01:35:00|563.02|562.52|563.72|563.22|563.82|563.32|562.92|562.42|0
1592530800000|2020-06-19 01:40:00|563.82|563.32|563.62|563.12|564.02|563.52|563.52|563.02|0
1592531100000|2020-06-19 01:45:00|563.52|563.02|563.62|563.12|564.02|563.52|563.42|562.92|0
1592531400000|2020-06-19 01:50:00|563.72|563.22|563.32|562.82|563.82|563.32|563.12|562.62|0
1592531700000|2020-06-19 01:55:00|563.42|562.92|562.72|562.22|563.42|562.92|562.42|561.92|0
1592532000000|2020-06-19 02:00:00|562.82|562.32|562.62|562.12|562.92|562.42|562.42|561.92|0
1592532300000|2020-06-19 02:05:00|562.72|562.22|562.42|561.92|562.82|562.32|562.32|561.82|0
1592532600000|2020-06-19 02:10:00|562.52|562.02|562.92|562.42|562.92|562.42|562.52|562.02|0
1592532900000|2020-06-19 02:15:00|563.02|562.52|562.92|562.42|563.12|562.62|562.92|562.42|0
1592533200000|2020-06-19 02:20:00|563.02|562.52|562.62|562.12|563.12|562.62|562.62|562.12|0
1592533500000|2020-06-19 02:25:00|562.72|562.22|563.32|562.82|563.42|562.92|562.62|562.12|0
1592533800000|2020-06-19 02:30:00|563.42|562.92|563.82|563.32|563.82|563.32|563.12|562.62|0
1592534100000|2020-06-19 02:35:00|563.92|563.42|563.62|563.12|564.02|563.52|563.62|563.12|0
1592534400000|2020-06-19 02:40:00|563.52|563.02|563.62|563.12|563.82|563.32|563.52|563.02|0
1592534700000|2020-06-19 02:45:00|563.82|563.32|563.42|562.92|563.82|563.32|563.42|562.92|0
1592535000000|2020-06-19 02:50:00|563.52|563.02|564.12|563.62|564.32|563.82|563.52|563.02|0
1592535300000|2020-06-19 02:55:00|564.22|563.72|564.32|563.82|564.32|563.82|564.02|563.52|0
1592535600000|2020-06-19 03:00:00|564.12|563.62|563.92|563.42|564.12|563.62|563.82|563.32|0
1592535900000|2020-06-19 03:05:00|564.02|563.52|563.92|563.42|564.12|563.62|563.82|563.32|0
1592536200000|2020-06-19 03:10:00|563.82|563.32|563.92|563.42|564.02|563.52|563.82|563.32|0
1592536500000|2020-06-19 03:15:00|563.82|563.32|564.12|563.62|564.32|563.82|563.82|563.32|0
1592536800000|2020-06-19 03:20:00|564.02|563.52|563.82|563.32|564.12|563.62|563.82|563.32|0
1592537100000|2020-06-19 03:25:00|563.62|563.12|563.32|562.82|563.82|563.32|563.12|562.62|0
1592537400000|2020-06-19 03:30:00|563.42|562.92|563.32|562.82|563.62|563.12|563.12|562.62|0
1592537700000|2020-06-19 03:35:00|563.12|562.62|563.32|562.82|563.42|562.92|563.12|562.62|0
1592538000000|2020-06-19 03:40:00|563.42|562.92|563.92|563.42|563.92|563.42|563.42|562.92|0
1592538300000|2020-06-19 03:45:00|564.12|563.62|563.82|563.32|564.22|563.72|563.72|563.22|0
1592538600000|2020-06-19 03:50:00|563.72|563.22|563.82|563.32|563.92|563.42|563.62|563.12|0
1592538900000|2020-06-19 03:55:00|563.92|563.42|564.12|563.62|564.12|563.62|563.92|563.42|0
1592539200000|2020-06-19 04:00:00|564.22|563.72|564.32|563.82|564.42|563.92|564.12|563.62|0
1592539500000|2020-06-19 04:05:00|564.22|563.72|563.92|563.42|564.32|563.82|563.92|563.42|0
1592539800000|2020-06-19 04:10:00|564.02|563.52|564.12|563.62|564.32|563.82|563.92|563.42|0
1592540100000|2020-06-19 04:15:00|563.92|563.42|564.32|563.82|564.32|563.82|563.92|563.42|0
1592540400000|2020-06-19 04:20:00|564.42|563.92|564.22|563.72|564.42|563.92|564.22|563.72|0
1592540700000|2020-06-19 04:25:00|564.12|563.62|563.82|563.32|564.22|563.72|563.82|563.32|0
1592541000000|2020-06-19 04:30:00|563.92|563.42|564.22|563.72|564.32|563.82|563.92|563.42|0
1592541300000|2020-06-19 04:35:00|564.32|563.82|564.12|563.62|564.32|563.82|563.82|563.32|0
1592541600000|2020-06-19 04:40:00|564.02|563.52|564.12|563.62|564.12|563.62|563.92|563.42|0
1592541900000|2020-06-19 04:45:00|564.22|563.72|564.12|563.62|564.32|563.82|564.12|563.62|0
1592542200000|2020-06-19 04:50:00|564.02|563.52|563.92|563.42|564.02|563.52|563.82|563.32|0
1592542500000|2020-06-19 04:55:00|563.82|563.32|563.62|563.12|563.82|563.32|563.42|562.92|0
1592542800000|2020-06-19 05:00:00|563.52|563.02|563.72|563.22|563.72|563.22|563.42|562.92|0
1592543100000|2020-06-19 05:05:00|563.52|563.02|563.42|562.92|563.62|563.12|563.42|562.92|0
1592543400000|2020-06-19 05:10:00|563.52|563.02|563.72|563.22|563.72|563.22|563.52|563.02|0
1592543700000|2020-06-19 05:15:00|563.92|563.42|563.42|562.92|563.92|563.42|563.42|562.92|0
1592544000000|2020-06-19 05:20:00|563.32|562.82|563.72|563.22|563.92|563.42|563.22|562.72|0
1592544300000|2020-06-19 05:25:00|563.82|563.32|563.72|563.22|563.92|563.42|563.62|563.12|0
1592544600000|2020-06-19 05:30:00|563.62|563.12|563.72|563.22|563.92|563.42|563.62|563.12|0
1592544900000|2020-06-19 05:35:00|563.82|563.32|563.92|563.42|564.12|563.62|563.82|563.32|0
1592545200000|2020-06-19 05:40:00|564.12|563.62|564.12|563.62|564.12|563.62|564.12|563.62|0
1592545500000|2020-06-19 05:45:00|564.02|563.52|564.12|563.62|564.12|563.62|563.92|563.42|0
1592545800000|2020-06-19 05:50:00|564.22|563.72|564.72|564.22|564.72|564.22|564.22|563.72|0
1592546100000|2020-06-19 05:55:00|564.92|564.42|564.92|564.42|565.02|564.52|564.72|564.22|0
1592546400000|2020-06-19 06:00:00|564.82|564.32|564.42|564.12|564.82|564.32|564.02|563.72|82
1592546700000|2020-06-19 06:05:00|564.52|564.22|564.82|564.52|564.82|564.52|564.42|564.12|47
1592547000000|2020-06-19 06:10:00|564.72|564.42|564.82|564.52|564.92|564.62|564.42|564.12|32
1592547300000|2020-06-19 06:15:00|564.92|564.62|565.82|565.52|565.82|565.52|564.82|564.52|47
1592547600000|2020-06-19 06:20:00|565.72|565.42|566.22|565.92|566.52|566.22|565.72|565.42|59
1592547900000|2020-06-19 06:25:00|566.32|566.02|566.42|566.12|566.62|566.32|566.12|565.82|16
1592548200000|2020-06-19 06:30:00|566.32|566.02|567.22|566.92|567.52|567.22|566.12|565.82|132
1592548500000|2020-06-19 06:35:00|567.02|566.72|566.22|565.92|567.72|567.42|566.22|565.92|124
1592548800000|2020-06-19 06:40:00|566.32|566.02|566.72|566.42|566.92|566.62|566.32|566.02|93
1592549100000|2020-06-19 06:45:00|566.62|566.32|565.82|565.52|566.72|566.42|565.72|565.42|59
1592549400000|2020-06-19 06:50:00|565.72|565.42|566.32|566.02|566.42|566.12|565.52|565.22|49
1592549700000|2020-06-19 06:55:00|566.42|566.12|567.02|566.72|567.22|566.92|566.42|566.12|145
1592550000000|2020-06-19 07:00:00|566.92|566.82|566.32|566.22|567.32|567.22|565.62|565.52|533
1592550300000|2020-06-19 07:05:00|566.42|566.32|566.42|566.32|567.02|566.92|566.12|566.02|192
1592550600000|2020-06-19 07:10:00|566.32|566.22|567.22|567.12|567.62|567.52|566.02|565.92|286
1592550900000|2020-06-19 07:15:00|567.32|567.22|567.42|567.32|567.72|567.62|567.02|566.92|277
1592551200000|2020-06-19 07:20:00|567.32|567.22|566.92|566.82|567.52|567.42|566.62|566.52|290
1592551500000|2020-06-19 07:25:00|567.02|566.92|566.82|566.72|567.22|567.12|566.52|566.42|226
1592551800000|2020-06-19 07:30:00|566.72|566.62|567.02|566.92|567.22|567.12|566.32|566.22|210
1592552100000|2020-06-19 07:35:00|567.12|567.02|566.72|566.62|567.22|567.12|566.62|566.52|117
1592552400000|2020-06-19 07:40:00|566.79|566.69|567.29|567.19|567.59|567.49|566.79|566.69|135
1592552700000|2020-06-19 07:45:00|567.39|567.29|567.19|567.09|567.39|567.29|566.79|566.69|153
1592553000000|2020-06-19 07:50:00|567.09|566.99|567.29|567.19|567.59|567.49|566.99|566.89|86
1592553300000|2020-06-19 07:55:00|567.19|567.09|567.69|567.59|567.89|567.79|567.19|567.09|182
1592553600000|2020-06-19 08:00:00|567.59|567.49|567.69|567.59|567.79|567.69|567.19|567.09|132
1592553900000|2020-06-19 08:05:00|567.79|567.69|566.89|566.79|567.79|567.69|566.79|566.69|231
1592554200000|2020-06-19 08:10:00|566.79|566.69|566.39|566.29|567.09|566.99|566.29|566.19|94
1592554500000|2020-06-19 08:15:00|566.29|566.19|566.69|566.59|566.89|566.79|566.29|566.19|99
1592554800000|2020-06-19 08:20:00|566.79|566.69|567.09|566.99|567.09|566.99|566.59|566.49|43
1592555100000|2020-06-19 08:25:00|566.99|566.89|566.79|566.69|567.09|566.99|566.69|566.59|61
1592555400000|2020-06-19 08:30:00|566.89|566.79|566.99|566.89|567.09|566.99|566.59|566.49|47
1592555700000|2020-06-19 08:35:00|566.89|566.79|566.59|566.49|566.99|566.89|566.39|566.29|84
1592556000000|2020-06-19 08:40:00|566.69|566.59|566.69|566.59|566.89|566.79|566.39|566.29|256
1592556300000|2020-06-19 08:45:00|566.59|566.49|566.69|566.59|566.79|566.69|566.49|566.39|135
1592556600000|2020-06-19 08:50:00|566.79|566.69|566.79|566.69|566.89|566.79|566.69|566.59|53
1592556900000|2020-06-19 08:55:00|566.89|566.79|567.19|567.09|567.19|567.09|566.79|566.69|74
1592557200000|2020-06-19 09:00:00|567.29|567.19|567.59|567.49|567.59|567.49|567.29|567.19|97
1592557500000|2020-06-19 09:05:00|567.69|567.59|567.49|567.39|567.79|567.69|567.49|567.39|105
1592557800000|2020-06-19 09:10:00|567.39|567.29|568.49|568.39|568.69|568.59|567.39|567.29|224
1592558100000|2020-06-19 09:15:00|568.59|568.49|568.69|568.59|569.09|568.99|568.39|568.29|198
1592558400000|2020-06-19 09:20:00|568.79|568.69|568.69|568.59|568.89|568.79|568.39|568.29|191
1592558700000|2020-06-19 09:25:00|568.79|568.69|568.89|568.79|569.09|568.99|568.59|568.49|130
1592559000000|2020-06-19 09:30:00|568.79|568.69|568.69|568.59|568.99|568.89|568.39|568.29|205
1592559300000|2020-06-19 09:35:00|568.79|568.69|569.09|568.99|569.29|569.19|568.69|568.59|159
1592559600000|2020-06-19 09:40:00|569.19|569.09|568.59|568.49|569.69|569.59|568.49|568.39|234
1592559900000|2020-06-19 09:45:00|568.49|568.39|567.49|567.39|568.49|568.39|567.29|567.19|189
1592560200000|2020-06-19 09:50:00|567.79|567.69|568.89|568.79|570.39|570.29|567.79|567.69|1029
1592560500000|2020-06-19 09:55:00|568.79|568.69|568.69|568.59|568.99|568.89|568.39|568.29|379
1592560800000|2020-06-19 10:00:00|568.79|568.69|569.19|569.09|569.19|569.09|568.19|568.09|305
1592561100000|2020-06-19 10:05:00|569.29|569.19|570.19|570.09|570.39|570.29|568.99|568.89|226
1592561400000|2020-06-19 10:10:00|570.09|569.99|569.89|569.79|570.49|570.39|569.79|569.69|167
1592561700000|2020-06-19 10:15:00|569.79|569.69|569.59|569.49|570.29|570.19|569.49|569.39|162
1592562000000|2020-06-19 10:20:00|569.69|569.59|569.69|569.59|569.99|569.89|569.69|569.59|129
1592562300000|2020-06-19 10:25:00|569.79|569.69|569.59|569.49|569.99|569.89|569.49|569.39|83
1592562600000|2020-06-19 10:30:00|569.69|569.59|569.39|569.29|569.69|569.59|569.39|569.29|90
1592562900000|2020-06-19 10:35:00|569.49|569.39|569.29|569.19|569.79|569.69|569.09|568.99|107
1592563200000|2020-06-19 10:40:00|569.19|569.09|568.99|568.89|569.39|569.29|568.99|568.89|191
1592563500000|2020-06-19 10:45:00|569.09|568.99|569.69|569.59|569.79|569.69|568.89|568.79|236
1592563800000|2020-06-19 10:50:00|569.59|569.49|568.99|568.89|569.99|569.89|568.89|568.79|136
1592564100000|2020-06-19 10:55:00|569.09|568.99|569.59|569.49|569.69|569.59|569.09|568.99|60
1592564400000|2020-06-19 11:00:00|569.69|569.59|569.69|569.59|569.89|569.79|569.19|569.09|126
1592564700000|2020-06-19 11:05:00|569.59|569.49|569.19|569.09|569.89|569.79|569.19|569.09|252
1592565000000|2020-06-19 11:10:00|569.09|568.99|569.29|569.19|569.29|569.19|569.09|568.99|62
1592565300000|2020-06-19 11:15:00|569.19|569.09|569.29|569.19|569.39|569.29|568.99|568.89|89
1592565600000|2020-06-19 11:20:00|569.39|569.29|568.89|568.79|569.39|569.29|568.79|568.69|97
1592565900000|2020-06-19 11:25:00|568.79|568.69|568.89|568.79|569.09|568.99|568.79|568.69|54
1592566200000|2020-06-19 11:30:00|568.99|568.89|569.29|569.19|569.39|569.29|568.99|568.89|90
1592566500000|2020-06-19 11:35:00|569.39|569.29|569.29|569.19|569.49|569.39|568.99|568.89|125
1592566800000|2020-06-19 11:40:00|569.31|569.21|568.81|568.71|569.31|569.21|568.81|568.71|74
1592567100000|2020-06-19 11:45:00|568.91|568.81|568.91|568.81|569.21|569.11|568.81|568.71|390
1592567400000|2020-06-19 11:50:00|568.81|568.71|568.61|568.51|569.11|569.01|568.61|568.51|80
1592567700000|2020-06-19 11:55:00|568.71|568.61|569.31|569.21|569.41|569.31|568.61|568.51|108
1592568000000|2020-06-19 12:00:00|569.41|569.31|569.21|569.11|569.51|569.41|569.01|568.91|208
1592568300000|2020-06-19 12:05:00|569.31|569.21|569.21|569.11|569.51|569.41|568.91|568.81|146
1592568600000|2020-06-19 12:10:00|569.31|569.21|569.11|569.01|569.61|569.51|568.41|568.31|350
1592568900000|2020-06-19 12:15:00|569.21|569.11|569.11|569.01|569.21|569.11|568.91|568.81|146
1592569200000|2020-06-19 12:20:00|569.01|568.91|569.01|568.91|569.21|569.11|568.71|568.61|157
1592569500000|2020-06-19 12:25:00|569.11|569.01|568.91|568.81|569.21|569.11|568.61|568.51|128
1592569800000|2020-06-19 12:30:00|568.81|568.71|569.11|569.01|569.41|569.31|568.81|568.71|331
1592570100000|2020-06-19 12:35:00|569.21|569.11|569.21|569.11|569.61|569.51|569.11|569.01|151
1592570400000|2020-06-19 12:40:00|569.31|569.21|569.31|569.21|569.31|569.21|568.91|568.81|108
1592570700000|2020-06-19 12:45:00|569.21|569.11|569.21|569.11|569.31|569.21|569.11|569.01|31
1592571000000|2020-06-19 12:50:00|569.01|568.91|569.01|568.91|569.11|569.01|568.91|568.81|93
1592571300000|2020-06-19 12:55:00|568.91|568.81|569.21|569.11|569.21|569.11|568.71|568.61|123
1592571600000|2020-06-19 13:00:00|569.11|569.01|569.11|569.01|569.21|569.11|568.71|568.61|75
1592571900000|2020-06-19 13:05:00|569.21|569.11|568.61|568.51|569.21|569.11|568.41|568.31|184
1592572200000|2020-06-19 13:10:00|568.71|568.61|568.61|568.51|569.01|568.91|568.51|568.41|148
1592572500000|2020-06-19 13:15:00|568.51|568.41|569.01|568.91|569.01|568.91|568.51|568.41|163
1592572800000|2020-06-19 13:20:00|568.91|568.81|568.81|568.71|569.01|568.91|568.71|568.61|83
1592573100000|2020-06-19 13:25:00|568.91|568.81|569.31|569.21|569.51|569.41|568.81|568.71|265
1592573400000|2020-06-19 13:30:00|569.41|569.31|569.41|569.31|569.71|569.61|568.81|568.71|740
1592573700000|2020-06-19 13:35:00|569.51|569.41|569.51|569.41|569.61|569.51|569.11|569.01|801
1592574000000|2020-06-19 13:40:00|569.61|569.51|569.41|569.31|569.61|569.51|568.81|568.71|839
1592574300000|2020-06-19 13:45:00|569.51|569.41|569.61|569.51|569.81|569.71|568.81|568.71|1373
1592574600000|2020-06-19 13:50:00|569.71|569.61|570.01|569.91|570.31|570.21|569.61|569.51|946
1592574900000|2020-06-19 13:55:00|570.11|570.01|568.91|568.81|570.11|570.01|568.61|568.51|1278
1592575200000|2020-06-19 14:00:00|569.01|568.91|569.11|569.01|569.31|569.21|568.41|568.31|448
1592575500000|2020-06-19 14:05:00|569.21|569.11|569.51|569.41|569.61|569.51|568.91|568.81|223
1592575800000|2020-06-19 14:10:00|569.67|569.57|570.37|570.27|570.37|570.27|569.17|569.07|278
1592576100000|2020-06-19 14:15:00|570.47|570.37|570.67|570.57|570.67|570.57|570.17|570.07|243
1592576400000|2020-06-19 14:20:00|570.77|570.67|570.37|570.27|570.77|570.67|570.07|569.97|257
1592576700000|2020-06-19 14:25:00|570.27|570.17|569.57|569.47|570.37|570.27|569.27|569.17|344
1592577000000|2020-06-19 14:30:00|569.67|569.57|568.87|568.77|569.67|569.57|568.67|568.57|341
1592577300000|2020-06-19 14:35:00|568.97|568.87|568.87|568.77|569.47|569.37|568.67|568.57|181
1592577600000|2020-06-19 14:40:00|568.77|568.67|568.87|568.77|569.07|568.97|568.47|568.37|170
1592577900000|2020-06-19 14:45:00|568.97|568.87|568.87|568.77|568.97|568.87|568.47|568.37|239
1592578200000|2020-06-19 14:50:00|568.77|568.67|569.07|568.97|569.07|568.97|568.37|568.27|355
1592578500000|2020-06-19 14:55:00|568.97|568.87|568.27|568.17|569.07|568.97|568.17|568.07|289
1592578800000|2020-06-19 15:00:00|568.37|568.27|568.27|568.17|568.57|568.47|567.97|567.87|148
1592579100000|2020-06-19 15:05:00|568.37|568.27|568.17|568.07|568.47|568.37|567.87|567.77|229
1592579400000|2020-06-19 15:10:00|568.07|567.97|568.77|568.67|569.07|568.97|568.07|567.97|233
1592579700000|2020-06-19 15:15:00|568.87|568.77|567.67|567.57|568.87|568.77|567.57|567.47|278
1592580000000|2020-06-19 15:20:00|567.57|567.47|568.77|568.67|568.87|568.77|566.97|566.87|293
1592580300000|2020-06-19 15:25:00|568.67|568.57|568.47|568.37|569.07|568.97|568.27|568.17|469
1592580600000|2020-06-19 15:30:00|568.57|568.27|567.97|567.67|568.97|568.67|567.87|567.57|676
1592580900000|2020-06-19 15:35:00|568.07|567.77|567.97|567.67|568.37|568.07|567.57|567.27|637
1592581200000|2020-06-19 15:40:00|568.07|567.77|567.27|566.97|568.17|567.87|567.07|566.77|143
1592581500000|2020-06-19 15:45:00|567.17|566.87|567.57|567.27|567.87|567.57|567.17|566.87|307
1592581800000|2020-06-19 15:50:00|567.47|567.17|567.47|567.17|567.67|567.37|567.37|567.07|32
1592582100000|2020-06-19 15:55:00|567.37|567.07|566.67|566.37|567.57|567.27|566.57|566.27|127
1592582400000|2020-06-19 16:00:00|566.77|566.47|566.17|565.87|566.77|566.47|566.07|565.77|145
1592582700000|2020-06-19 16:05:00|566.27|565.97|565.37|565.07|566.27|565.97|565.37|565.07|230
1592583000000|2020-06-19 16:10:00|565.47|565.17|564.47|564.17|566.17|565.87|564.37|564.07|141
1592583300000|2020-06-19 16:15:00|564.37|564.07|562.37|562.07|564.57|564.27|562.27|561.97|297
1592583600000|2020-06-19 16:20:00|562.47|562.17|562.17|561.87|563.57|563.27|561.67|561.37|229
1592583900000|2020-06-19 16:25:00|562.07|561.77|563.67|563.37|563.67|563.37|561.97|561.67|212
1592584200000|2020-06-19 16:30:00|563.57|563.27|563.17|562.87|563.87|563.57|562.97|562.67|114
1592584500000|2020-06-19 16:35:00|563.27|562.97|562.67|562.37|563.67|563.37|562.67|562.37|60
1592584800000|2020-06-19 16:40:00|562.77|562.47|563.37|563.07|563.67|563.37|562.27|561.97|48
1592585100000|2020-06-19 16:45:00|563.27|562.97|563.87|563.57|563.87|563.57|562.97|562.67|62
1592585400000|2020-06-19 16:50:00|563.77|563.47|563.87|563.57|564.17|563.87|563.57|563.27|14
1592585700000|2020-06-19 16:55:00|563.97|563.67|564.77|564.47|564.97|564.67|563.87|563.57|43
1592586000000|2020-06-19 17:00:00|564.67|564.37|564.07|563.77|564.77|564.47|563.87|563.57|26
1592586300000|2020-06-19 17:05:00|563.97|563.67|563.97|563.67|564.17|563.87|563.77|563.47|9
1592586600000|2020-06-19 17:10:00|564.07|563.77|563.77|563.47|564.47|564.17|563.67|563.37|34
1592586900000|2020-06-19 17:15:00|563.67|563.37|563.17|562.87|563.77|563.47|562.97|562.67|31
1592587200000|2020-06-19 17:20:00|563.27|562.97|562.47|562.17|563.37|563.07|562.37|562.07|19
1592587500000|2020-06-19 17:25:00|562.37|562.07|562.67|562.37|562.97|562.67|562.37|562.07|27
1592587800000|2020-06-19 17:30:00|562.57|562.27|562.07|561.77|562.77|562.47|562.07|561.77|49
1592588100000|2020-06-19 17:35:00|562.17|561.87|562.97|562.67|563.07|562.77|562.07|561.77|33
1592588400000|2020-06-19 17:40:00|562.87|562.57|563.27|562.97|563.27|562.97|562.77|562.47|20
1592588700000|2020-06-19 17:45:00|563.17|562.87|562.27|561.97|563.37|563.07|561.97|561.67|40
1592589000000|2020-06-19 17:50:00|562.37|562.07|562.27|561.97|562.67|562.37|561.97|561.67|10
1592589300000|2020-06-19 17:55:00|562.37|562.07|561.47|561.17|562.57|562.27|561.47|561.17|26
1592589600000|2020-06-19 18:00:00|561.57|561.27|562.07|561.77|562.57|562.27|561.57|561.27|40
1592589900000|2020-06-19 18:05:00|562.17|561.87|561.87|561.57|562.27|561.97|561.07|560.77|42
1592590200000|2020-06-19 18:10:00|561.77|561.47|561.57|561.27|561.87|561.57|561.47|561.17|21
1592590500000|2020-06-19 18:15:00|561.67|561.37|561.47|561.17|562.27|561.97|561.27|560.97|44
1592590800000|2020-06-19 18:20:00|561.57|561.27|561.77|561.47|561.87|561.57|561.07|560.77|90
1592591100000|2020-06-19 18:25:00|561.87|561.57|561.37|561.07|561.87|561.57|561.27|560.97|29
1592591400000|2020-06-19 18:30:00|561.47|561.17|562.17|561.87|562.37|562.07|560.97|560.67|55
1592591700000|2020-06-19 18:35:00|562.27|561.97|562.57|562.27|562.77|562.47|562.27|561.97|24
1592592000000|2020-06-19 18:40:00|562.47|562.17|563.27|562.97|563.37|563.07|562.17|561.87|91
1592592300000|2020-06-19 18:45:00|563.17|562.87|563.07|562.77|563.87|563.57|563.07|562.77|118
1592592600000|2020-06-19 18:50:00|563.27|562.97|563.67|563.37|563.87|563.57|562.97|562.67|35
1592592900000|2020-06-19 18:55:00|563.57|563.27|563.47|563.17|563.87|563.57|563.27|562.97|54
1592593200000|2020-06-19 19:00:00|563.37|563.07|563.17|562.87|563.47|563.17|562.97|562.67|8
1592593500000|2020-06-19 19:05:00|563.07|562.77|562.87|562.57|563.17|562.87|562.87|562.57|12
1592593800000|2020-06-19 19:10:00|562.77|562.47|563.47|563.17|563.87|563.57|562.37|562.07|17
1592594100000|2020-06-19 19:15:00|563.57|563.27|564.57|564.27|564.67|564.37|563.57|563.27|55
1592594400000|2020-06-19 19:20:00|564.67|564.37|564.57|564.27|564.77|564.47|564.17|563.87|67
1592594700000|2020-06-19 19:25:00|564.67|564.37|563.87|563.57|564.67|564.37|563.87|563.57|95
1592595000000|2020-06-19 19:30:00|563.77|563.47|564.17|563.87|564.17|563.87|563.67|563.37|11
1592595300000|2020-06-19 19:35:00|563.97|563.67|563.27|562.97|563.97|563.67|563.07|562.77|27
1592595600000|2020-06-19 19:40:00|563.17|562.87|563.57|563.27|563.57|563.27|562.97|562.67|9
1592595900000|2020-06-19 19:45:00|563.47|563.17|561.97|561.67|563.57|563.27|561.97|561.67|27
1592596200000|2020-06-19 19:50:00|562.07|561.77|562.07|561.77|562.47|562.17|562.07|561.77|47
1592596500000|2020-06-19 19:55:00|562.17|561.87|562.27|561.97|562.67|562.37|562.17|561.87|56
1592596800000|2020-06-19 20:00:00|562.37|562.07|560.27|559.77|562.47|562.07|559.97|559.47|0
1592597100000|2020-06-19 20:05:00|560.17|559.67|559.47|558.97|560.27|559.77|558.87|558.37|0
1592597400000|2020-06-19 20:10:00|559.37|558.87|557.87|557.37|559.87|559.37|557.47|556.97|0
1592597700000|2020-06-19 20:15:00|557.77|557.27|558.37|557.87|558.37|557.87|557.77|557.27|0
1592598000000|2020-06-19 20:20:00|558.47|557.97|558.37|557.87|558.57|558.07|558.07|557.57|0
1592598300000|2020-06-19 20:25:00|558.47|557.97|558.27|557.77|558.47|557.97|558.17|557.67|0
1592598600000|2020-06-19 20:30:00|557.97|557.47|557.77|557.27|559.17|558.67|557.17|556.67|0
1592598900000|2020-06-19 20:35:00|557.87|557.37|558.37|557.87|558.67|558.17|557.87|557.37|0
1592599200000|2020-06-19 20:40:00|558.47|557.97|558.07|557.57|558.57|558.07|557.27|556.77|0
1592599500000|2020-06-19 20:45:00|558.17|557.67|558.27|557.77|558.47|557.97|557.67|557.17|0
1592599800000|2020-06-19 20:50:00|558.37|557.87|557.47|556.97|558.37|557.87|557.37|556.87|0
1592600100000|2020-06-19 20:55:00|557.57|557.07|557.27|556.77|557.77|557.27|557.07|556.57|0
1592776800000|2020-06-21 22:00:00|554.07|553.57|555.17|554.67|555.97|555.47|553.87|553.37|0
1592777100000|2020-06-21 22:05:00|555.07|554.57|553.07|552.57|555.37|554.87|551.87|551.37|0
1592777400000|2020-06-21 22:10:00|553.17|552.67|553.37|552.87|553.77|553.27|552.47|551.97|0
1592777700000|2020-06-21 22:15:00|553.47|552.97|554.37|553.87|554.37|553.87|552.97|552.47|0
1592778000000|2020-06-21 22:20:00|554.27|553.77|553.97|553.47|554.57|554.07|553.77|553.27|0
1592778300000|2020-06-21 22:25:00|554.07|553.57|555.07|554.57|555.07|554.57|553.97|553.47|0
1592778600000|2020-06-21 22:30:00|555.17|554.67|555.47|554.97|555.67|555.17|554.77|554.27|0
1592778900000|2020-06-21 22:35:00|555.57|555.07|555.57|555.07|555.77|555.27|555.27|554.77|0
1592779200000|2020-06-21 22:40:00|555.67|555.17|555.57|555.07|555.87|555.37|555.47|554.97|0
1592779500000|2020-06-21 22:45:00|555.67|555.17|555.07|554.57|555.67|555.17|554.97|554.47|0
1592779800000|2020-06-21 22:50:00|555.17|554.67|555.57|555.07|555.67|555.17|554.67|554.17|0
1592780100000|2020-06-21 22:55:00|555.77|555.27|556.77|556.27|557.27|556.77|555.77|555.27|0
1592780400000|2020-06-21 23:00:00|556.87|556.37|556.77|556.27|557.07|556.57|556.77|556.27|0
1592780700000|2020-06-21 23:05:00|556.67|556.17|556.77|556.27|556.87|556.37|556.47|555.97|0
1592781000000|2020-06-21 23:10:00|556.67|556.17|555.87|555.37|556.67|556.17|555.67|555.17|0
1592781300000|2020-06-21 23:15:00|555.77|555.27|555.37|554.87|555.87|555.37|555.27|554.77|0
1592781600000|2020-06-21 23:20:00|555.47|554.97|555.97|555.47|556.17|555.67|555.17|554.67|0
1592781900000|2020-06-21 23:25:00|555.87|555.37|555.87|555.37|555.87|555.37|555.57|555.07|0
1592782200000|2020-06-21 23:30:00|555.77|555.27|556.17|555.67|556.47|555.97|555.47|554.97|0
1592782500000|2020-06-21 23:35:00|556.27|555.77|556.47|555.97|556.77|556.27|556.07|555.57|0
1592782800000|2020-06-21 23:40:00|556.57|556.07|556.57|556.07|556.77|556.27|556.37|555.87|0
1592783100000|2020-06-21 23:45:00|556.67|556.17|556.77|556.27|557.07|556.57|556.67|556.17|0
1592783400000|2020-06-21 23:50:00|556.87|556.37|556.97|556.47|557.27|556.77|556.67|556.17|0
1592783700000|2020-06-21 23:55:00|557.07|556.57|557.07|556.57|557.27|556.77|556.97|556.47|0
1592784000000|2020-06-22 00:00:00|557.17|556.67|558.07|557.57|558.07|557.57|556.37|555.87|0
1592784300000|2020-06-22 00:05:00|558.17|557.67|557.87|557.37|558.17|557.67|557.47|556.97|0
1592784600000|2020-06-22 00:10:00|557.77|557.27|558.17|557.67|558.17|557.67|557.27|556.77|0
1592784900000|2020-06-22 00:15:00|558.27|557.77|559.37|558.87|559.57|559.07|557.37|556.87|0
1592785200000|2020-06-22 00:20:00|559.47|558.97|559.07|558.57|559.97|559.47|559.07|558.57|0
1592785500000|2020-06-22 00:25:00|559.17|558.67|558.97|558.47|559.37|558.87|558.87|558.37|0
1592785800000|2020-06-22 00:30:00|559.07|558.57|558.17|557.67|559.37|558.87|558.17|557.67|0
1592786100000|2020-06-22 00:35:00|558.07|557.57|558.37|557.87|558.67|558.17|557.87|557.37|0
1592786400000|2020-06-22 00:40:00|558.27|557.77|558.67|558.17|558.97|558.47|558.17|557.67|0
1592786700000|2020-06-22 00:45:00|558.77|558.27|558.97|558.47|559.37|558.87|558.77|558.27|0
1592787000000|2020-06-22 00:50:00|558.87|558.37|558.67|558.17|559.17|558.67|558.67|558.17|0
1592787300000|2020-06-22 00:55:00|558.77|558.27|559.27|558.77|559.67|559.17|558.77|558.27|0
1592787600000|2020-06-22 01:00:00|559.37|558.87|560.77|560.27|560.87|560.37|559.37|558.87|0
1592787900000|2020-06-22 01:05:00|560.87|560.37|560.37|559.87|561.07|560.57|560.37|559.87|0
1592788200000|2020-06-22 01:10:00|560.47|559.97|561.27|560.77|561.37|560.87|560.47|559.97|0
1592788500000|2020-06-22 01:15:00|561.37|560.87|561.67|561.17|561.67|561.17|561.27|560.77|0
1592788800000|2020-06-22 01:20:00|561.77|561.27|562.07|561.57|562.07|561.57|561.57|561.07|0
1592789100000|2020-06-22 01:25:00|561.97|561.47|561.87|561.37|561.97|561.47|561.77|561.27|0
1592789400000|2020-06-22 01:30:00|561.97|561.47|561.97|561.47|562.07|561.57|561.47|560.97|0
1592789700000|2020-06-22 01:35:00|562.07|561.57|562.37|561.87|562.87|562.37|562.07|561.57|0
1592790000000|2020-06-22 01:40:00|562.47|561.97|562.37|561.87|562.57|562.07|562.27|561.77|0
1592790300000|2020-06-22 01:45:00|562.27|561.77|562.07|561.57|562.27|561.77|562.07|561.57|0
1592790600000|2020-06-22 01:50:00|562.17|561.67|561.67|561.17|562.37|561.87|561.67|561.17|0
1592790900000|2020-06-22 01:55:00|561.57|561.07|561.17|560.67|561.87|561.37|561.07|560.57|0
1592791200000|2020-06-22 02:00:00|561.07|560.57|562.07|561.57|562.07|561.57|561.07|560.57|0
1592791500000|2020-06-22 02:05:00|562.17|561.67|562.67|562.17|562.67|562.17|562.07|561.57|0
1592791800000|2020-06-22 02:10:00|562.77|562.27|562.37|561.87|562.87|562.37|562.17|561.67|0
1592792100000|2020-06-22 02:15:00|562.27|561.77|562.67|562.17|562.67|562.17|562.17|561.67|0
1592792400000|2020-06-22 02:20:00|562.57|562.07|562.87|562.37|562.87|562.37|562.57|562.07|0
1592792700000|2020-06-22 02:25:00|562.77|562.27|562.97|562.47|563.27|562.77|562.67|562.17|0
1592793000000|2020-06-22 02:30:00|562.87|562.37|562.77|562.27|563.07|562.57|562.77|562.27|0
1592793300000|2020-06-22 02:35:00|562.87|562.37|563.27|562.77|563.27|562.77|562.77|562.27|0
1592793600000|2020-06-22 02:40:00|563.17|562.67|562.57|562.07|563.17|562.67|562.57|562.07|0
1592793900000|2020-06-22 02:45:00|562.67|562.17|562.77|562.27|562.97|562.47|562.57|562.07|0
1592794200000|2020-06-22 02:50:00|562.67|562.17|562.87|562.37|563.27|562.77|562.57|562.07|0
1592794500000|2020-06-22 02:55:00|562.77|562.27|563.07|562.57|563.27|562.77|562.77|562.27|0
1592794800000|2020-06-22 03:00:00|562.97|562.47|562.57|562.07|562.97|562.47|562.57|562.07|0
1592795100000|2020-06-22 03:05:00|562.67|562.17|562.77|562.27|562.77|562.27|562.57|562.07|0
1592795400000|2020-06-22 03:10:00|562.67|562.17|563.07|562.57|563.07|562.57|562.57|562.07|0
1592795700000|2020-06-22 03:15:00|562.97|562.47|563.27|562.77|563.27|562.77|562.97|562.47|0
1592796000000|2020-06-22 03:20:00|563.17|562.67|563.87|563.37|563.87|563.37|563.07|562.57|0
1592796300000|2020-06-22 03:25:00|563.77|563.27|564.57|564.07|564.57|564.07|563.77|563.27|0
1592796600000|2020-06-22 03:30:00|564.47|563.97|565.37|564.87|565.37|564.87|564.37|563.87|0
1592796900000|2020-06-22 03:35:00|565.27|564.77|564.77|564.27|565.27|564.77|564.57|564.07|0
1592797200000|2020-06-22 03:40:00|564.87|564.37|564.77|564.27|564.97|564.47|564.77|564.27|0
1592797500000|2020-06-22 03:45:00|564.87|564.37|564.57|564.07|564.87|564.37|564.37|563.87|0
1592797800000|2020-06-22 03:50:00|564.47|563.97|564.77|564.27|564.77|564.27|564.37|563.87|0
1592798100000|2020-06-22 03:55:00|564.67|564.17|564.07|563.57|564.67|564.17|564.07|563.57|0
1592798400000|2020-06-22 04:00:00|564.17|563.67|564.87|564.37|564.97|564.47|564.17|563.67|0
1592798700000|2020-06-22 04:05:00|564.77|564.27|564.97|564.47|564.97|564.47|564.57|564.07|0
1592799000000|2020-06-22 04:10:00|565.07|564.57|564.77|564.27|565.07|564.57|564.77|564.27|0
1592799300000|2020-06-22 04:15:00|564.67|564.17|564.77|564.27|564.77|564.27|564.57|564.07|0
1592799600000|2020-06-22 04:20:00|564.67|564.17|564.37|563.87|564.77|564.27|564.27|563.77|0
1592799900000|2020-06-22 04:25:00|564.47|563.97|564.37|563.87|564.77|564.27|564.37|563.87|0
1592800200000|2020-06-22 04:30:00|564.47|563.97|564.37|563.87|564.87|564.37|564.37|563.87|0
1592800500000|2020-06-22 04:35:00|564.47|563.97|563.97|563.47|564.47|563.97|563.97|563.47|0
1592800800000|2020-06-22 04:40:00|563.87|563.37|563.77|563.27|563.97|563.47|563.57|563.07|0
1592801100000|2020-06-22 04:45:00|563.87|563.37|563.37|562.87|563.87|563.37|563.37|562.87|0
1592801400000|2020-06-22 04:50:00|563.47|562.97|563.37|562.87|563.67|563.17|563.37|562.87|0
1592801700000|2020-06-22 04:55:00|563.47|562.97|563.37|562.87|563.57|563.07|563.17|562.67|0
1592802000000|2020-06-22 05:00:00|563.27|562.77|563.57|563.07|563.57|563.07|563.07|562.57|0
1592802300000|2020-06-22 05:05:00|563.47|562.97|562.47|561.97|563.57|563.07|562.47|561.97|0
1592802600000|2020-06-22 05:10:00|562.37|561.87|562.17|561.67|562.57|562.07|561.97|561.47|0
1592802900000|2020-06-22 05:15:00|562.27|561.77|562.37|561.87|562.37|561.87|562.07|561.57|0
1592803200000|2020-06-22 05:20:00|562.47|561.97|562.47|561.97|562.77|562.27|562.37|561.87|0
1592803500000|2020-06-22 05:25:00|562.57|562.07|563.07|562.57|563.17|562.67|562.57|562.07|0
1592803800000|2020-06-22 05:30:00|563.17|562.67|563.47|562.97|563.47|562.97|562.57|562.07|0
1592804100000|2020-06-22 05:35:00|563.37|562.87|563.07|562.57|563.57|563.07|563.07|562.57|0
1592804400000|2020-06-22 05:40:00|563.17|562.67|563.37|562.87|563.57|563.07|563.07|562.57|0
1592804700000|2020-06-22 05:45:00|563.27|562.77|563.27|562.77|563.57|563.07|563.07|562.57|0
1592805000000|2020-06-22 05:50:00|563.17|562.67|562.77|562.27|563.17|562.67|562.57|562.07|0
1592805300000|2020-06-22 05:55:00|562.67|562.17|562.37|561.87|562.87|562.37|561.87|561.37|0
1592805600000|2020-06-22 06:00:00|562.27|561.77|561.07|560.77|562.57|562.27|560.97|560.67|149
1592805900000|2020-06-22 06:05:00|560.97|560.67|561.37|561.07|561.37|561.07|560.67|560.37|111
1592806200000|2020-06-22 06:10:00|561.47|561.17|562.27|561.97|562.47|562.17|561.37|561.07|145
1592806500000|2020-06-22 06:15:00|562.37|562.07|562.47|562.17|562.47|562.17|561.77|561.47|59
1592806800000|2020-06-22 06:20:00|562.37|562.07|561.67|561.37|562.47|562.17|561.47|561.17|53
1592807100000|2020-06-22 06:25:00|561.77|561.47|561.87|561.57|562.27|561.97|561.67|561.37|28
1592807400000|2020-06-22 06:30:00|561.77|561.47|561.37|561.07|561.97|561.67|560.97|560.67|55
1592807700000|2020-06-22 06:35:00|561.27|560.97|562.07|561.77|562.07|561.77|561.07|560.77|82
1592808000000|2020-06-22 06:40:00|562.17|561.87|562.47|562.17|562.57|562.27|561.57|561.27|42
1592808300000|2020-06-22 06:45:00|562.57|562.27|562.37|562.07|562.97|562.67|562.27|561.97|49
1592808600000|2020-06-22 06:50:00|562.27|561.97|562.77|562.47|562.97|562.67|562.07|561.77|99
1592808900000|2020-06-22 06:55:00|562.67|562.37|563.27|562.97|563.47|563.17|562.57|562.27|77
1592809200000|2020-06-22 07:00:00|563.17|563.07|562.17|562.07|563.77|563.67|561.77|561.67|801
1592809500000|2020-06-22 07:05:00|562.07|561.97|562.97|562.87|563.07|562.97|561.47|561.37|688
1592809800000|2020-06-22 07:10:00|562.87|562.77|564.37|564.27|564.67|564.57|562.67|562.57|396
1592810100000|2020-06-22 07:15:00|564.57|564.47|563.87|563.77|564.67|564.57|563.17|563.07|383
1592810400000|2020-06-22 07:20:00|563.97|563.87|564.77|564.67|565.17|565.07|563.77|563.67|293
1592810700000|2020-06-22 07:25:00|564.67|564.57|566.37|566.27|567.07|566.97|564.67|564.57|448
1592811000000|2020-06-22 07:30:00|566.47|566.37|567.67|567.57|568.07|567.97|566.17|566.07|600
1592811300000|2020-06-22 07:35:00|567.57|567.47|567.07|566.97|567.87|567.77|566.87|566.77|283
1592811600000|2020-06-22 07:40:00|566.88|566.78|566.08|565.98|567.08|566.98|565.98|565.88|198
1592811900000|2020-06-22 07:45:00|565.98|565.88|566.58|566.48|566.88|566.78|565.98|565.88|155
1592812200000|2020-06-22 07:50:00|566.68|566.58|566.58|566.48|567.08|566.98|566.38|566.28|122
1592812500000|2020-06-22 07:55:00|566.68|566.58|566.68|566.58|567.08|566.98|566.58|566.48|73
1592812800000|2020-06-22 08:00:00|566.58|566.48|566.18|566.08|566.88|566.78|566.08|565.98|123
1592813100000|2020-06-22 08:05:00|566.28|566.18|566.58|566.48|566.78|566.68|566.08|565.98|199
1592813400000|2020-06-22 08:10:00|566.68|566.58|566.18|566.08|566.88|566.78|566.18|566.08|90
1592813700000|2020-06-22 08:15:00|566.28|566.18|566.48|566.38|566.88|566.78|565.98|565.88|172
1592814000000|2020-06-22 08:20:00|566.58|566.48|566.58|566.48|567.28|567.18|566.48|566.38|103
1592814300000|2020-06-22 08:25:00|566.48|566.38|566.88|566.78|566.98|566.88|566.28|566.18|116
1592814600000|2020-06-22 08:30:00|566.98|566.88|567.18|567.08|567.38|567.28|566.68|566.58|121
1592814900000|2020-06-22 08:35:00|567.08|566.98|568.48|568.38|568.68|568.58|566.88|566.78|336
1592815200000|2020-06-22 08:40:00|568.38|568.28|568.78|568.68|569.28|569.18|568.38|568.28|190
1592815500000|2020-06-22 08:45:00|568.68|568.58|568.58|568.48|568.98|568.88|568.38|568.28|111
1592815800000|2020-06-22 08:50:00|568.48|568.38|569.38|569.28|569.38|569.28|568.48|568.38|138
1592816100000|2020-06-22 08:55:00|569.28|569.18|569.48|569.38|569.48|569.38|568.68|568.58|146
1592816400000|2020-06-22 09:00:00|569.38|569.28|570.08|569.98|570.48|570.38|569.38|569.28|205
1592816700000|2020-06-22 09:05:00|570.18|570.08|570.18|570.08|570.58|570.48|569.98|569.88|171
1592817000000|2020-06-22 09:10:00|570.28|570.18|569.98|569.88|570.28|570.18|569.78|569.68|184
1592817300000|2020-06-22 09:15:00|569.88|569.78|569.98|569.88|570.28|570.18|569.78|569.68|131
1592817600000|2020-06-22 09:20:00|570.08|569.98|570.78|570.68|570.88|570.78|570.08|569.98|126
1592817900000|2020-06-22 09:25:00|570.68|570.58|571.28|571.18|571.58|571.48|570.68|570.58|258
1592818200000|2020-06-22 09:30:00|571.18|571.08|570.08|569.98|571.38|571.28|570.08|569.98|228
1592818500000|2020-06-22 09:35:00|569.98|569.88|570.18|570.08|570.88|570.78|569.98|569.88|139
1592818800000|2020-06-22 09:40:00|570.28|570.18|570.08|569.98|570.48|570.38|569.98|569.88|127
1592819100000|2020-06-22 09:45:00|570.18|570.08|569.98|569.88|570.48|570.38|569.78|569.68|189
1592819400000|2020-06-22 09:50:00|570.08|569.98|569.88|569.78|570.18|570.08|569.68|569.58|79
1592819700000|2020-06-22 09:55:00|569.98|569.88|569.78|569.68|570.08|569.98|569.68|569.58|58
1592820000000|2020-06-22 10:00:00|569.68|569.58|569.38|569.28|569.78|569.68|569.08|568.98|131
1592820300000|2020-06-22 10:05:00|569.48|569.38|569.58|569.48|569.68|569.58|569.38|569.28|88
1592820600000|2020-06-22 10:10:00|569.48|569.38|568.48|568.38|569.48|569.38|568.48|568.38|127
1592820900000|2020-06-22 10:15:00|568.38|568.28|568.28|568.18|568.58|568.48|568.28|568.18|123
1592821200000|2020-06-22 10:20:00|568.18|568.08|568.18|568.08|568.58|568.48|568.08|567.98|129
1592821500000|2020-06-22 10:25:00|568.08|567.98|567.38|567.28|568.08|567.98|567.28|567.18|197
1592821800000|2020-06-22 10:30:00|567.28|567.18|568.08|567.98|568.08|567.98|567.28|567.18|139
1592822100000|2020-06-22 10:35:00|568.18|568.08|568.08|567.98|568.18|568.08|567.88|567.78|69
1592822400000|2020-06-22 10:40:00|567.98|567.88|568.08|567.98|568.28|568.18|567.98|567.88|38
1592822700000|2020-06-22 10:45:00|567.98|567.88|567.18|567.08|568.08|567.98|567.08|566.98|123
1592823000000|2020-06-22 10:50:00|567.08|566.98|565.88|565.78|567.28|567.18|565.78|565.68|264
1592823300000|2020-06-22 10:55:00|565.78|565.68|566.28|566.18|566.38|566.28|565.18|565.08|325
1592823600000|2020-06-22 11:00:00|566.18|566.08|566.28|566.18|566.58|566.48|565.98|565.88|130
1592823900000|2020-06-22 11:05:00|566.18|566.08|566.18|566.08|566.38|566.28|565.88|565.78|117
1592824200000|2020-06-22 11:10:00|566.08|565.98|566.18|566.08|566.18|566.08|565.78|565.68|154
1592824500000|2020-06-22 11:15:00|566.08|565.98|566.58|566.48|567.08|566.98|566.08|565.98|146
1592824800000|2020-06-22 11:20:00|566.48|566.38|566.08|565.98|566.48|566.38|565.98|565.88|74
1592825100000|2020-06-22 11:25:00|565.98|565.88|565.98|565.88|566.18|566.08|565.78|565.68|116
1592825400000|2020-06-22 11:30:00|565.88|565.78|565.98|565.88|566.18|566.08|565.78|565.68|119
1592825700000|2020-06-22 11:35:00|566.08|565.98|566.88|566.78|566.98|566.88|565.98|565.88|115
1592826000000|2020-06-22 11:40:00|566.97|566.87|567.07|566.97|567.17|567.07|566.77|566.67|165
1592826300000|2020-06-22 11:45:00|566.97|566.87|567.27|567.17|567.47|567.37|566.97|566.87|86
1592826600000|2020-06-22 11:50:00|567.37|567.27|567.47|567.37|567.77|567.67|567.27|567.17|129
1592826900000|2020-06-22 11:55:00|567.37|567.27|568.07|567.97|568.07|567.97|567.27|567.17|124
1592827200000|2020-06-22 12:00:00|567.97|567.87|568.47|568.37|568.77|568.67|567.97|567.87|182
1592827500000|2020-06-22 12:05:00|568.57|568.47|568.17|568.07|568.67|568.57|568.07|567.97|139
1592827800000|2020-06-22 12:10:00|568.07|567.97|568.17|568.07|568.77|568.67|567.77|567.67|220
1592828100000|2020-06-22 12:15:00|568.07|567.97|568.27|568.17|568.57|568.47|568.07|567.97|120
1592828400000|2020-06-22 12:20:00|568.17|568.07|568.67|568.57|568.67|568.57|568.17|568.07|117
1592828700000|2020-06-22 12:25:00|568.57|568.47|568.47|568.37|568.57|568.47|568.27|568.17|55
1592829000000|2020-06-22 12:30:00|568.37|568.27|568.47|568.37|568.57|568.47|568.17|568.07|54
1592829300000|2020-06-22 12:35:00|568.37|568.27|567.87|567.77|568.47|568.37|567.87|567.77|106
1592829600000|2020-06-22 12:40:00|567.97|567.87|567.97|567.87|568.17|568.07|567.67|567.57|110
1592829900000|2020-06-22 12:45:00|567.87|567.77|567.87|567.77|568.17|568.07|567.67|567.57|124
1592830200000|2020-06-22 12:50:00|567.77|567.67|567.27|567.17|567.97|567.87|567.17|567.07|127
1592830500000|2020-06-22 12:55:00|567.37|567.27|567.47|567.37|567.47|567.37|567.17|567.07|91
1592830800000|2020-06-22 13:00:00|567.57|567.47|567.67|567.57|567.87|567.77|567.37|567.27|79
1592831100000|2020-06-22 13:05:00|567.57|567.47|567.57|567.47|567.77|567.67|567.37|567.27|60
1592831400000|2020-06-22 13:10:00|567.67|567.57|567.47|567.37|567.67|567.57|567.27|567.17|82
1592831700000|2020-06-22 13:15:00|567.37|567.27|567.17|567.07|567.47|567.37|566.97|566.87|83
1592832000000|2020-06-22 13:20:00|567.27|567.17|567.17|567.07|567.37|567.27|567.07|566.97|63
1592832300000|2020-06-22 13:25:00|567.07|566.97|567.17|567.07|567.27|567.17|566.97|566.87|66
1592832600000|2020-06-22 13:30:00|567.07|566.97|565.37|565.27|567.27|567.17|565.07|564.97|513
1592832900000|2020-06-22 13:35:00|565.47|565.37|564.67|564.57|565.67|565.57|564.47|564.37|304
1592833200000|2020-06-22 13:40:00|564.57|564.47|565.27|565.17|565.37|565.27|564.37|564.27|267
1592833500000|2020-06-22 13:45:00|565.17|565.07|565.37|565.27|565.77|565.67|564.87|564.77|190
1592833800000|2020-06-22 13:50:00|565.27|565.17|565.67|565.57|565.77|565.67|565.07|564.97|195
1592834100000|2020-06-22 13:55:00|565.77|565.67|565.77|565.67|566.27|566.17|565.47|565.37|358
1592834400000|2020-06-22 14:00:00|565.87|565.77|565.97|565.87|566.57|566.47|564.97|564.87|232
1592834700000|2020-06-22 14:05:00|565.87|565.77|566.27|566.17|566.47|566.37|565.67|565.57|159
1592835000000|2020-06-22 14:10:00|566.19|566.09|566.59|566.49|566.89|566.79|565.89|565.79|200
1592835300000|2020-06-22 14:15:00|566.69|566.59|566.09|565.99|566.79|566.69|565.89|565.79|144
1592835600000|2020-06-22 14:20:00|566.19|566.09|565.59|565.49|566.29|566.19|565.49|565.39|180
1592835900000|2020-06-22 14:25:00|565.49|565.39|565.29|565.19|565.89|565.79|565.09|564.99|153
1592836200000|2020-06-22 14:30:00|565.39|565.29|564.69|564.59|565.39|565.29|564.69|564.59|214
1592836500000|2020-06-22 14:35:00|564.79|564.69|565.09|564.99|565.29|565.19|564.59|564.49|176
1592836800000|2020-06-22 14:40:00|565.19|565.09|564.59|564.49|565.29|565.19|564.49|564.39|273
1592837100000|2020-06-22 14:45:00|564.69|564.59|564.49|564.39|564.99|564.89|564.49|564.39|154
1592837400000|2020-06-22 14:50:00|564.39|564.29|564.29|564.19|564.89|564.79|564.19|564.09|240
1592837700000|2020-06-22 14:55:00|564.39|564.29|563.59|563.49|564.49|564.39|563.59|563.49|302
1592838000000|2020-06-22 15:00:00|563.69|563.59|564.19|564.09|564.39|564.29|563.29|563.19|181
1592838300000|2020-06-22 15:05:00|564.09|563.99|564.29|564.19|564.39|564.29|563.79|563.69|166
1592838600000|2020-06-22 15:10:00|564.39|564.29|564.69|564.59|564.69|564.59|564.19|564.09|137
1592838900000|2020-06-22 15:15:00|564.79|564.69|564.89|564.79|565.29|565.19|564.79|564.69|218
1592839200000|2020-06-22 15:20:00|564.99|564.89|565.29|565.19|565.39|565.29|564.69|564.59|222
1592839500000|2020-06-22 15:25:00|565.19|565.09|565.39|565.29|565.59|565.49|565.19|565.09|257
1592839800000|2020-06-22 15:30:00|565.49|565.39|565.29|564.99|565.69|565.39|565.09|564.79|483
1592840100000|2020-06-22 15:35:00|565.39|565.09|566.29|565.99|566.39|566.09|565.19|564.89|285
1592840400000|2020-06-22 15:40:00|566.39|566.09|566.79|566.49|566.99|566.69|566.29|565.99|256
1592840700000|2020-06-22 15:45:00|566.89|566.59|566.99|566.69|567.09|566.79|566.59|566.29|139
1592841000000|2020-06-22 15:50:00|567.09|566.79|566.69|566.39|567.39|567.09|566.49|566.19|143
1592841300000|2020-06-22 15:55:00|566.79|566.49|566.69|566.39|567.09|566.79|566.69|566.39|76
1592841600000|2020-06-22 16:00:00|566.79|566.49|567.19|566.89|567.39|567.09|566.29|565.99|136
1592841900000|2020-06-22 16:05:00|567.09|566.79|567.29|566.99|567.39|567.09|566.99|566.69|72
1592842200000|2020-06-22 16:10:00|567.39|567.09|567.89|567.59|567.99|567.69|566.99|566.69|57
1592842500000|2020-06-22 16:15:00|567.79|567.49|567.89|567.59|568.19|567.89|567.79|567.49|52
1592842800000|2020-06-22 16:20:00|567.99|567.69|567.59|567.29|567.99|567.69|567.39|567.09|73
1592843100000|2020-06-22 16:25:00|567.49|567.19|567.49|567.19|567.69|567.39|567.29|566.99|43
1592843400000|2020-06-22 16:30:00|567.39|567.09|567.29|566.99|567.59|567.29|567.29|566.99|30
1592843700000|2020-06-22 16:35:00|567.39|567.09|567.39|567.09|567.49|567.19|567.29|566.99|45
1592844000000|2020-06-22 16:40:00|567.29|566.99|567.59|567.29|567.59|567.29|567.29|566.99|24
1592844300000|2020-06-22 16:45:00|567.49|567.19|567.79|567.49|568.09|567.79|567.39|567.09|48
1592844600000|2020-06-22 16:50:00|567.69|567.39|567.79|567.49|567.89|567.59|567.69|567.39|24
1592844900000|2020-06-22 16:55:00|567.89|567.59|567.59|567.29|567.89|567.59|567.59|567.29|17
1592845200000|2020-06-22 17:00:00|567.69|567.39|567.69|567.39|567.89|567.59|567.59|567.29|15
1592845500000|2020-06-22 17:05:00|567.79|567.49|567.49|567.19|567.79|567.49|567.29|566.99|21
1592845800000|2020-06-22 17:10:00|567.59|567.29|567.09|566.79|567.59|567.29|566.99|566.69|24
1592846100000|2020-06-22 17:15:00|567.19|566.89|567.39|567.09|567.39|567.09|566.99|566.69|11
1592846400000|2020-06-22 17:20:00|567.29|566.99|567.29|566.99|567.49|567.19|567.09|566.79|25
1592846700000|2020-06-22 17:25:00|567.39|567.09|567.19|566.89|567.39|567.09|567.09|566.79|17
1592847000000|2020-06-22 17:30:00|567.39|567.09|567.09|566.79|567.39|567.09|567.09|566.79|16
1592847300000|2020-06-22 17:35:00|567.19|566.89|566.89|566.59|567.29|566.99|566.79|566.49|11
1592847600000|2020-06-22 17:40:00|566.99|566.69|567.29|566.99|567.29|566.99|566.99|566.69|15
1592847900000|2020-06-22 17:45:00|567.39|567.09|567.39|567.09|567.59|567.29|567.39|567.09|16
1592848200000|2020-06-22 17:50:00|567.29|566.99|567.29|566.99|567.39|567.09|567.29|566.99|9
1592848500000|2020-06-22 17:55:00|567.19|566.89|567.19|566.89|567.29|566.99|567.09|566.79|10
1592848800000|2020-06-22 18:00:00|567.09|566.79|566.59|566.29|567.19|566.89|566.29|565.99|35
1592849100000|2020-06-22 18:05:00|566.69|566.39|566.89|566.59|566.89|566.59|566.49|566.19|19
1592849400000|2020-06-22 18:10:00|566.79|566.49|566.39|566.09|566.79|566.49|566.29|565.99|7
1592849700000|2020-06-22 18:15:00|566.49|566.19|566.59|566.29|566.69|566.39|566.39|566.09|6
1592850000000|2020-06-22 18:20:00|566.49|566.19|566.89|566.59|566.99|566.69|566.39|566.09|14
1592850300000|2020-06-22 18:25:00|566.99|566.69|566.99|566.69|567.19|566.89|566.89|566.59|13
1592850600000|2020-06-22 18:30:00|567.09|566.79|567.09|566.79|567.29|566.99|566.89|566.59|17
1592850900000|2020-06-22 18:35:00|567.19|566.89|567.09|566.79|567.29|566.99|566.99|566.69|11
1592851200000|2020-06-22 18:40:00|567.19|566.89|567.19|566.89|567.19|566.89|566.69|566.39|13
1592851500000|2020-06-22 18:45:00|567.29|566.99|567.49|567.19|567.59|567.29|567.19|566.89|30
1592851800000|2020-06-22 18:50:00|567.39|567.09|567.69|567.39|567.79|567.49|567.39|567.09|31
1592852100000|2020-06-22 18:55:00|567.79|567.49|567.99|567.69|568.19|567.89|567.69|567.39|27
1592852400000|2020-06-22 19:00:00|567.89|567.59|567.89|567.59|567.99|567.69|567.79|567.49|7
1592852700000|2020-06-22 19:05:00|567.79|567.49|567.79|567.49|567.89|567.59|567.69|567.39|7
1592853000000|2020-06-22 19:10:00|567.69|567.39|566.99|566.69|567.99|567.69|566.99|566.69|20
1592853300000|2020-06-22 19:15:00|567.09|566.79|566.59|566.29|567.19|566.89|566.39|566.09|19
1592853600000|2020-06-22 19:20:00|566.49|566.19|565.79|565.49|566.49|566.19|565.79|565.49|19
1592853900000|2020-06-22 19:25:00|565.69|565.39|566.39|566.09|566.69|566.39|565.69|565.39|27
1592854200000|2020-06-22 19:30:00|566.29|565.99|566.69|566.39|566.79|566.49|566.29|565.99|10
1592854500000|2020-06-22 19:35:00|566.59|566.29|566.89|566.59|566.89|566.59|566.29|565.99|16
1592854800000|2020-06-22 19:40:00|566.79|566.49|567.09|566.79|567.19|566.89|566.69|566.39|19
1592855100000|2020-06-22 19:45:00|567.19|566.89|566.89|566.59|567.39|567.09|566.79|566.49|22
1592855400000|2020-06-22 19:50:00|566.99|566.69|567.39|567.09|567.39|567.09|566.79|566.49|29
1592855700000|2020-06-22 19:55:00|567.49|567.19|567.79|567.49|567.89|567.59|567.19|566.89|36
1592856000000|2020-06-22 20:00:00|567.69|567.39|568.09|567.59|568.19|567.69|567.59|567.09|0
1592856300000|2020-06-22 20:05:00|568.19|567.69|568.59|568.09|568.89|568.39|568.09|567.59|0
1592856600000|2020-06-22 20:10:00|568.49|567.99|568.99|568.49|568.99|568.49|568.29|567.79|0
1592856900000|2020-06-22 20:15:00|568.89|568.39|568.99|568.49|568.99|568.49|568.89|568.39|0
1592857500000|2020-06-22 20:25:00|569.09|568.59|568.99|568.49|569.09|568.59|568.99|568.49|0
1592857800000|2020-06-22 20:30:00|569.19|568.69|568.99|568.49|569.39|568.89|568.79|568.29|0
1592858100000|2020-06-22 20:35:00|569.09|568.59|568.99|568.49|569.19|568.69|568.89|568.39|0
1592858400000|2020-06-22 20:40:00|568.89|568.39|569.19|568.69|569.29|568.79|568.89|568.39|0
1592858700000|2020-06-22 20:45:00|569.29|568.79|568.89|568.39|569.29|568.79|568.89|568.39|0
1592859000000|2020-06-22 20:50:00|568.99|568.49|569.09|568.59|569.09|568.59|568.79|568.29|0
1592859300000|2020-06-22 20:55:00|568.99|568.49|568.59|568.09|569.09|568.59|568.59|568.09|0
1592859600000|2020-06-22 21:00:00|568.69|568.19|568.59|568.09|568.79|568.29|568.59|568.09|0
1592859900000|2020-06-22 21:05:00|568.69|568.19|568.59|568.09|568.69|568.19|568.59|568.09|0
1592860200000|2020-06-22 21:10:00|568.69|568.19|568.69|568.19|568.69|568.19|568.69|568.19|0
1592860500000|2020-06-22 21:15:00|568.59|568.09|568.69|568.19|568.69|568.19|568.59|568.09|0
1592860800000|2020-06-22 21:20:00|568.79|568.29|568.79|568.29|568.79|568.29|568.69|568.19|0
1592861100000|2020-06-22 21:25:00|568.69|568.19|568.69|568.19|568.79|568.29|568.69|568.19|0
1592861700000|2020-06-22 21:35:00|568.79|568.29|568.79|568.29|568.79|568.29|568.69|568.19|0
1592862000000|2020-06-22 21:40:00|568.69|568.19|568.69|568.19|568.69|568.19|568.69|568.19|0
1592862300000|2020-06-22 21:45:00|568.79|568.29|568.79|568.29|568.79|568.29|568.69|568.19|0
1592862600000|2020-06-22 21:50:00|568.69|568.19|568.79|568.29|568.79|568.29|568.69|568.19|0
1592862900000|2020-06-22 21:55:00|568.69|568.19|568.69|568.19|568.79|568.29|568.69|568.19|0
1592863200000|2020-06-22 22:00:00|568.79|568.29|569.39|568.89|569.39|568.89|568.79|568.29|0
1592863500000|2020-06-22 22:05:00|569.49|568.99|569.39|568.89|569.59|569.09|568.89|568.39|0
1592863800000|2020-06-22 22:10:00|569.29|568.79|569.29|568.79|569.39|568.89|568.89|568.39|0
1592864100000|2020-06-22 22:15:00|569.39|568.89|569.09|568.59|569.39|568.89|569.09|568.59|0
1592864400000|2020-06-22 22:20:00|569.19|568.69|569.39|568.89|569.39|568.89|569.09|568.59|0
1592864700000|2020-06-22 22:25:00|569.29|568.79|569.39|568.89|569.39|568.89|569.29|568.79|0
1592865000000|2020-06-22 22:30:00|569.59|569.09|568.59|568.09|569.59|569.09|568.29|567.79|0
1592865300000|2020-06-22 22:35:00|568.49|567.99|568.79|568.29|568.89|568.39|568.49|567.99|0
1592865600000|2020-06-22 22:40:00|568.69|568.19|569.09|568.59|569.09|568.59|568.59|568.09|0
1592865900000|2020-06-22 22:45:00|568.99|568.49|569.99|569.49|570.09|569.59|568.99|568.49|0
1592866200000|2020-06-22 22:50:00|569.89|569.39|570.19|569.69|570.29|569.79|569.89|569.39|0
1592866500000|2020-06-22 22:55:00|570.29|569.79|570.19|569.69|570.29|569.79|570.09|569.59|0
1592866800000|2020-06-22 23:00:00|570.09|569.59|569.99|569.49|570.29|569.79|569.99|569.49|0
1592867100000|2020-06-22 23:05:00|570.09|569.59|570.59|570.09|570.69|570.19|569.99|569.49|0
1592867400000|2020-06-22 23:10:00|570.49|569.99|570.39|569.89|570.69|570.19|570.39|569.89|0
1592867700000|2020-06-22 23:15:00|570.49|569.99|570.59|570.09|570.69|570.19|570.49|569.99|0
1592868000000|2020-06-22 23:20:00|570.69|570.19|571.09|570.59|571.29|570.79|570.59|570.09|0
1592868300000|2020-06-22 23:25:00|570.99|570.49|570.89|570.39|571.09|570.59|570.89|570.39|0
1592868600000|2020-06-22 23:30:00|570.99|570.49|571.19|570.69|571.19|570.69|570.89|570.39|0
1592868900000|2020-06-22 23:35:00|571.29|570.79|571.29|570.79|571.29|570.79|571.09|570.59|0
1592869200000|2020-06-22 23:40:00|571.19|570.69|571.09|570.59|571.39|570.89|570.99|570.49|0
1592869500000|2020-06-22 23:45:00|570.99|570.49|570.99|570.49|570.99|570.49|570.79|570.29|0
1592869800000|2020-06-22 23:50:00|570.89|570.39|570.99|570.49|571.19|570.69|570.89|570.39|0
1592870100000|2020-06-22 23:55:00|571.09|570.59|570.89|570.39|571.09|570.59|570.89|570.39|0
1592870400000|2020-06-23 00:00:00|570.79|570.29|570.49|569.99|570.89|570.39|570.29|569.79|0
1592870700000|2020-06-23 00:05:00|570.59|570.09|570.39|569.89|570.59|570.09|570.29|569.79|0
1592871000000|2020-06-23 00:10:00|570.29|569.79|570.39|569.89|570.49|569.99|570.29|569.79|0
1592871300000|2020-06-23 00:15:00|570.49|569.99|570.59|570.09|570.59|570.09|569.99|569.49|0
1592871600000|2020-06-23 00:20:00|570.49|569.99|569.79|569.29|570.49|569.99|569.59|569.09|0
1592871900000|2020-06-23 00:25:00|569.99|569.49|569.99|569.49|570.09|569.59|569.79|569.29|0
1592872200000|2020-06-23 00:30:00|570.09|569.59|569.69|569.19|570.09|569.59|569.59|569.09|0
1592872500000|2020-06-23 00:35:00|569.59|569.09|569.39|568.89|569.69|569.19|569.29|568.79|0
1592872800000|2020-06-23 00:40:00|569.49|568.99|569.99|569.49|570.09|569.59|569.49|568.99|0
1592873100000|2020-06-23 00:45:00|570.09|569.59|570.09|569.59|570.09|569.59|569.89|569.39|0
1592873400000|2020-06-23 00:50:00|570.19|569.69|570.39|569.89|570.39|569.89|570.09|569.59|0
1592873700000|2020-06-23 00:55:00|570.29|569.79|570.39|569.89|570.59|570.09|570.29|569.79|0
1592874000000|2020-06-23 01:00:00|570.49|569.99|570.29|569.79|570.59|570.09|570.29|569.79|0
1592874300000|2020-06-23 01:05:00|570.39|569.89|569.49|568.99|570.39|569.89|569.49|568.99|0
1592874600000|2020-06-23 01:10:00|569.59|569.09|566.99|566.49|569.69|569.19|566.89|566.39|0
1592874900000|2020-06-23 01:15:00|566.89|566.39|565.09|564.59|566.89|566.39|563.59|563.09|0
1592875200000|2020-06-23 01:20:00|564.99|564.49|561.99|561.49|564.99|564.49|561.79|561.29|0
1592875500000|2020-06-23 01:25:00|562.09|561.59|561.39|560.89|563.59|563.09|560.39|559.89|0
1592875800000|2020-06-23 01:30:00|561.19|560.69|562.99|562.49|563.79|563.29|560.89|560.39|0
1592876100000|2020-06-23 01:35:00|563.09|562.59|560.69|560.19|563.39|562.89|560.49|559.99|0
1592876400000|2020-06-23 01:40:00|560.79|560.29|561.29|560.79|561.79|561.29|560.59|560.09|0
1592876700000|2020-06-23 01:45:00|561.19|560.69|562.19|561.69|562.69|562.19|560.39|559.89|0
1592877000000|2020-06-23 01:50:00|562.09|561.59|564.89|564.39|565.89|565.39|561.89|561.39|0
1592877300000|2020-06-23 01:55:00|564.99|564.49|568.09|567.59|568.09|567.59|563.49|562.99|0
1592877600000|2020-06-23 02:00:00|568.19|567.69|567.19|566.69|568.79|568.29|566.99|566.49|0
1592877900000|2020-06-23 02:05:00|567.29|566.79|568.39|567.89|568.49|567.99|566.69|566.19|0
1592878200000|2020-06-23 02:10:00|568.49|567.99|567.89|567.39|568.49|567.99|567.49|566.99|0
1592878500000|2020-06-23 02:15:00|568.09|567.59|568.29|567.79|568.39|567.89|567.69|567.19|0
1592878800000|2020-06-23 02:20:00|568.19|567.69|570.59|570.09|570.59|570.09|567.69|567.19|0
1592879100000|2020-06-23 02:25:00|570.49|569.99|569.79|569.29|570.49|569.99|569.19|568.69|0
1592879400000|2020-06-23 02:30:00|569.89|569.39|570.59|570.09|571.19|570.69|569.79|569.29|0
1592879700000|2020-06-23 02:35:00|570.49|569.99|570.09|569.59|571.09|570.59|569.99|569.49|0
1592880000000|2020-06-23 02:40:00|570.19|569.69|569.19|568.69|570.19|569.69|568.89|568.39|0
1592880300000|2020-06-23 02:45:00|569.09|568.59|569.29|568.79|569.49|568.99|569.09|568.59|0
1592880600000|2020-06-23 02:50:00|569.19|568.69|568.79|568.29|569.39|568.89|568.19|567.69|0
1592880900000|2020-06-23 02:55:00|568.89|568.39|569.09|568.59|569.49|568.99|568.59|568.09|0
1592881200000|2020-06-23 03:00:00|568.99|568.49|569.39|568.89|569.49|568.99|568.49|567.99|0
1592881500000|2020-06-23 03:05:00|569.29|568.79|570.09|569.59|570.29|569.79|569.09|568.59|0
1592881800000|2020-06-23 03:10:00|569.99|569.49|569.99|569.49|570.09|569.59|569.79|569.29|0
1592882100000|2020-06-23 03:15:00|569.89|569.39|569.79|569.29|570.49|569.99|569.69|569.19|0
1592882400000|2020-06-23 03:20:00|569.89|569.39|569.69|569.19|569.99|569.49|569.09|568.59|0
1592882700000|2020-06-23 03:25:00|569.79|569.29|569.49|568.99|569.89|569.39|569.39|568.89|0
1592883000000|2020-06-23 03:30:00|569.59|569.09|569.39|568.89|569.89|569.39|569.19|568.69|0
1592883300000|2020-06-23 03:35:00|569.29|568.79|568.69|568.19|569.39|568.89|568.69|568.19|0
1592883600000|2020-06-23 03:40:00|568.59|568.09|568.59|568.09|568.89|568.39|568.29|567.79|0
1592883900000|2020-06-23 03:45:00|568.49|567.99|569.19|568.69|569.39|568.89|568.49|567.99|0
1592884200000|2020-06-23 03:50:00|569.29|568.79|569.69|569.19|569.69|569.19|569.19|568.69|0
1592884500000|2020-06-23 03:55:00|569.59|569.09|569.19|568.69|569.69|569.19|569.19|568.69|0
1592884800000|2020-06-23 04:00:00|569.09|568.59|568.99|568.49|569.39|568.89|568.59|568.09|0
1592885100000|2020-06-23 04:05:00|569.09|568.59|569.49|568.99|569.59|569.09|568.99|568.49|0
1592885400000|2020-06-23 04:10:00|569.59|569.09|569.39|568.89|569.59|569.09|569.29|568.79|0
1592885700000|2020-06-23 04:15:00|569.49|568.99|569.29|568.79|569.89|569.39|569.29|568.79|0
1592886000000|2020-06-23 04:20:00|569.39|568.89|569.99|569.49|569.99|569.49|569.09|568.59|0
1592886300000|2020-06-23 04:25:00|569.89|569.39|569.59|569.09|569.99|569.49|569.49|568.99|0
1592886600000|2020-06-23 04:30:00|569.69|569.19|570.39|569.89|570.59|570.09|569.59|569.09|0
1592886900000|2020-06-23 04:35:00|570.49|569.99|570.19|569.69|570.49|569.99|569.89|569.39|0
1592887200000|2020-06-23 04:40:00|570.09|569.59|569.79|569.29|570.09|569.59|569.79|569.29|0
1592887500000|2020-06-23 04:45:00|569.89|569.39|569.39|568.89|570.09|569.59|569.29|568.79|0
1592887800000|2020-06-23 04:50:00|569.29|568.79|569.29|568.79|569.49|568.99|568.99|568.49|0
1592888100000|2020-06-23 04:55:00|569.39|568.89|569.19|568.69|569.59|569.09|569.19|568.69|0
1592888400000|2020-06-23 05:00:00|569.29|568.79|569.79|569.29|569.79|569.29|569.19|568.69|0
1592888700000|2020-06-23 05:05:00|569.89|569.39|569.99|569.49|569.99|569.49|569.69|569.19|0
1592889000000|2020-06-23 05:10:00|570.09|569.59|569.49|568.99|570.09|569.59|569.19|568.69|0
1592889300000|2020-06-23 05:15:00|569.39|568.89|568.99|568.49|569.39|568.89|568.79|568.29|0
1592889600000|2020-06-23 05:20:00|569.09|568.59|568.99|568.49|569.29|568.79|568.89|568.39|0
1592889900000|2020-06-23 05:25:00|569.09|568.59|568.99|568.49|569.29|568.79|568.69|568.19|0
1592890200000|2020-06-23 05:30:00|569.09|568.59|569.29|568.79|569.49|568.99|568.99|568.49|0
1592890500000|2020-06-23 05:35:00|569.19|568.69|569.09|568.59|569.29|568.79|568.99|568.49|0
1592890800000|2020-06-23 05:40:00|569.19|568.69|567.59|567.09|569.29|568.79|567.39|566.89|0
1592891100000|2020-06-23 05:45:00|567.69|567.19|567.79|567.29|568.09|567.59|567.09|566.59|0
1592891400000|2020-06-23 05:50:00|567.69|567.19|568.09|567.59|568.19|567.69|567.59|567.09|0
1592891700000|2020-06-23 05:55:00|567.99|567.49|567.99|567.49|568.09|567.59|567.59|567.09|0
1592892000000|2020-06-23 06:00:00|567.79|567.29|567.59|567.29|567.89|567.59|567.19|566.89|111
1592892300000|2020-06-23 06:05:00|567.49|567.19|568.39|568.09|568.49|568.19|567.49|567.19|117
1592892600000|2020-06-23 06:10:00|568.29|567.99|568.79|568.49|568.99|568.69|568.19|567.89|78
1592892900000|2020-06-23 06:15:00|568.69|568.39|568.99|568.69|569.09|568.79|568.69|568.39|52
1592893200000|2020-06-23 06:20:00|569.09|568.79|568.99|568.69|569.19|568.89|568.79|568.49|23
1592893500000|2020-06-23 06:25:00|568.89|568.59|568.69|568.39|568.99|568.69|568.39|568.09|25
1592893800000|2020-06-23 06:30:00|568.59|568.29|568.99|568.69|569.09|568.79|568.39|568.09|19
1592894100000|2020-06-23 06:35:00|568.89|568.59|568.69|568.39|568.99|568.69|568.69|568.39|19
1592894400000|2020-06-23 06:40:00|568.59|568.29|568.69|568.39|568.89|568.59|568.29|567.99|24
1592894700000|2020-06-23 06:45:00|568.79|568.49|568.99|568.69|569.09|568.79|568.69|568.39|44
1592895000000|2020-06-23 06:50:00|568.89|568.59|568.79|568.49|568.99|568.69|568.69|568.39|31
1592895300000|2020-06-23 06:55:00|568.89|568.59|568.99|568.69|569.19|568.89|568.69|568.39|95
1592895600000|2020-06-23 07:00:00|568.89|568.79|568.99|568.89|569.49|569.39|568.49|568.39|673
1592895900000|2020-06-23 07:05:00|568.89|568.79|569.69|569.59|569.89|569.79|568.49|568.39|496
1592896200000|2020-06-23 07:10:00|569.79|569.69|570.29|570.19|570.29|570.19|569.19|569.09|360
1592896500000|2020-06-23 07:15:00|570.59|570.49|572.09|571.99|572.89|572.79|570.59|570.49|932
1592896800000|2020-06-23 07:20:00|572.19|572.09|571.49|571.39|572.59|572.49|571.19|571.09|464
1592897100000|2020-06-23 07:25:00|571.39|571.29|572.09|571.99|572.29|572.19|571.09|570.99|303
1592897400000|2020-06-23 07:30:00|572.19|572.09|572.59|572.49|573.19|573.09|571.49|571.39|560
1592897700000|2020-06-23 07:35:00|572.69|572.59|571.99|571.89|572.89|572.79|571.59|571.49|217
1592898000000|2020-06-23 07:40:00|571.97|571.87|572.97|572.87|573.17|573.07|571.97|571.87|314
1592898300000|2020-06-23 07:45:00|572.87|572.77|572.27|572.17|573.07|572.97|571.87|571.77|260
1592898600000|2020-06-23 07:50:00|572.17|572.07|572.97|572.87|573.17|573.07|572.17|572.07|321
1592898900000|2020-06-23 07:55:00|573.07|572.97|574.67|574.57|574.67|574.57|573.07|572.97|642
1592899200000|2020-06-23 08:00:00|574.57|574.47|574.17|574.07|574.77|574.67|573.97|573.87|389
1592899500000|2020-06-23 08:05:00|574.27|574.17|574.37|574.27|574.87|574.77|574.07|573.97|284
1592899800000|2020-06-23 08:10:00|574.47|574.37|574.47|574.37|575.07|574.97|574.17|574.07|359
1592900100000|2020-06-23 08:15:00|574.57|574.47|574.17|574.07|574.67|574.57|573.97|573.87|163
1592900400000|2020-06-23 08:20:00|574.27|574.17|573.97|573.87|574.47|574.37|573.87|573.77|168
1592900700000|2020-06-23 08:25:00|574.07|573.97|574.67|574.57|575.07|574.97|574.07|573.97|222
1592901000000|2020-06-23 08:30:00|574.87|574.77|574.27|574.17|575.07|574.97|574.17|574.07|223
1592901300000|2020-06-23 08:35:00|574.37|574.27|574.27|574.17|574.47|574.37|573.97|573.87|172
1592901600000|2020-06-23 08:40:00|574.37|574.27|574.37|574.27|574.87|574.77|574.27|574.17|119
1592901900000|2020-06-23 08:45:00|574.27|574.17|573.67|573.57|574.47|574.37|573.37|573.27|173
1592902200000|2020-06-23 08:50:00|573.77|573.67|573.37|573.27|573.77|573.67|573.17|573.07|196
1592902500000|2020-06-23 08:55:00|573.47|573.37|572.87|572.77|573.57|573.47|572.77|572.67|107
1592902800000|2020-06-23 09:00:00|572.77|572.67|573.37|573.27|573.47|573.37|572.47|572.37|176
1592903100000|2020-06-23 09:05:00|573.47|573.37|573.17|573.07|573.57|573.47|573.07|572.97|126
1592903400000|2020-06-23 09:10:00|573.27|573.17|572.87|572.77|573.37|573.27|572.77|572.67|152
1592903700000|2020-06-23 09:15:00|572.97|572.87|572.87|572.77|573.17|573.07|572.77|572.67|93
1592904000000|2020-06-23 09:20:00|572.97|572.87|573.07|572.97|573.37|573.27|572.97|572.87|89
1592904300000|2020-06-23 09:25:00|573.17|573.07|573.47|573.37|573.67|573.57|572.77|572.67|132
1592904600000|2020-06-23 09:30:00|573.57|573.47|573.77|573.67|573.77|573.67|573.27|573.17|121
1592904900000|2020-06-23 09:35:00|573.67|573.57|573.97|573.87|573.97|573.87|573.47|573.37|65
1592905200000|2020-06-23 09:40:00|574.07|573.97|574.37|574.27|574.47|574.37|573.87|573.77|125
1592905500000|2020-06-23 09:45:00|574.47|574.37|574.37|574.27|574.47|574.37|573.97|573.87|105
1592905800000|2020-06-23 09:50:00|574.27|574.17|574.17|574.07|574.47|574.37|574.07|573.97|87
1592906100000|2020-06-23 09:55:00|574.07|573.97|573.87|573.77|574.17|574.07|573.67|573.57|109
1592906400000|2020-06-23 10:00:00|573.97|573.87|573.97|573.87|574.07|573.97|573.47|573.37|102
1592906700000|2020-06-23 10:05:00|574.07|573.97|574.57|574.47|574.97|574.87|573.97|573.87|192
1592907000000|2020-06-23 10:10:00|574.67|574.57|575.47|575.37|575.67|575.57|574.47|574.37|304
1592907300000|2020-06-23 10:15:00|575.57|575.47|575.67|575.57|575.77|575.67|574.97|574.87|214
1592907600000|2020-06-23 10:20:00|575.77|575.67|574.87|574.77|575.87|575.77|574.77|574.67|171
1592907900000|2020-06-23 10:25:00|574.77|574.67|575.37|575.27|575.57|575.47|574.67|574.57|150
1592908200000|2020-06-23 10:30:00|575.47|575.37|575.27|575.17|575.47|575.37|574.87|574.77|212
1592908500000|2020-06-23 10:35:00|575.37|575.27|575.47|575.37|575.47|575.37|574.97|574.87|240
1592908800000|2020-06-23 10:40:00|575.37|575.27|575.67|575.57|575.87|575.77|575.37|575.27|181
1592909100000|2020-06-23 10:45:00|575.77|575.67|575.87|575.77|575.97|575.87|575.47|575.37|130
1592909400000|2020-06-23 10:50:00|575.97|575.87|575.97|575.87|576.07|575.97|575.47|575.37|168
1592909700000|2020-06-23 10:55:00|576.07|575.97|575.97|575.87|576.07|575.97|575.57|575.47|82
1592910000000|2020-06-23 11:00:00|576.07|575.97|575.07|574.97|576.07|575.97|574.97|574.87|231
1592910300000|2020-06-23 11:05:00|575.17|575.07|574.67|574.57|575.17|575.07|574.57|574.47|107
1592910600000|2020-06-23 11:10:00|574.57|574.47|574.67|574.57|575.07|574.97|574.57|574.47|85
1592910900000|2020-06-23 11:15:00|574.77|574.67|575.37|575.27|575.47|575.37|574.67|574.57|104
1592911200000|2020-06-23 11:20:00|575.47|575.37|575.77|575.67|575.77|575.67|575.37|575.27|97
1592911500000|2020-06-23 11:25:00|575.67|575.57|575.67|575.57|575.77|575.67|575.47|575.37|172
1592911800000|2020-06-23 11:30:00|575.77|575.67|575.77|575.67|575.87|575.77|575.37|575.27|148
1592912100000|2020-06-23 11:35:00|575.67|575.57|576.37|576.27|576.47|576.37|575.67|575.57|244
1592912400000|2020-06-23 11:40:00|576.34|576.24|576.04|575.94|576.54|576.44|576.04|575.94|211
1592912700000|2020-06-23 11:45:00|576.14|576.04|575.84|575.74|576.24|576.14|575.84|575.74|118
1592913000000|2020-06-23 11:50:00|575.94|575.84|575.74|575.64|576.04|575.94|575.34|575.24|151
1592913300000|2020-06-23 11:55:00|575.64|575.54|575.94|575.84|576.04|575.94|575.64|575.54|83
1592913600000|2020-06-23 12:00:00|575.84|575.74|575.84|575.74|576.04|575.94|575.64|575.54|43
1592913900000|2020-06-23 12:05:00|575.74|575.64|576.24|576.14|576.54|576.44|575.64|575.54|123
1592914200000|2020-06-23 12:10:00|576.34|576.24|576.24|576.14|576.44|576.34|575.84|575.74|117
1592914500000|2020-06-23 12:15:00|576.34|576.24|575.74|575.64|576.44|576.34|575.64|575.54|227
1592914800000|2020-06-23 12:20:00|575.84|575.74|575.74|575.64|575.94|575.84|575.64|575.54|96
1592915100000|2020-06-23 12:25:00|575.64|575.54|575.44|575.34|575.84|575.74|575.44|575.34|67
1592915400000|2020-06-23 12:30:00|575.34|575.24|575.04|574.94|575.34|575.24|574.74|574.64|109
1592915700000|2020-06-23 12:35:00|575.14|575.04|575.34|575.24|575.54|575.44|575.14|575.04|78
1592916000000|2020-06-23 12:40:00|575.24|575.14|575.14|575.04|575.34|575.24|575.04|574.94|52
1592916300000|2020-06-23 12:45:00|575.04|574.94|574.54|574.44|575.14|575.04|574.54|574.44|101
1592916600000|2020-06-23 12:50:00|574.64|574.54|574.44|574.34|574.64|574.54|574.44|574.34|72
1592916900000|2020-06-23 12:55:00|574.34|574.24|574.84|574.74|574.94|574.84|574.24|574.14|113
1592917200000|2020-06-23 13:00:00|574.94|574.84|574.64|574.54|574.94|574.84|574.54|574.44|120
1592917500000|2020-06-23 13:05:00|574.74|574.64|574.54|574.44|574.84|574.74|574.34|574.24|97
1592917800000|2020-06-23 13:10:00|574.64|574.54|574.24|574.14|574.64|574.54|574.04|573.94|126
1592918100000|2020-06-23 13:15:00|574.14|574.04|573.74|573.64|574.24|574.14|573.64|573.54|131
1592918400000|2020-06-23 13:20:00|573.84|573.74|573.64|573.54|573.84|573.74|573.54|573.44|128
1592918700000|2020-06-23 13:25:00|573.54|573.44|573.64|573.54|573.74|573.64|573.34|573.24|91
1592919000000|2020-06-23 13:30:00|573.74|573.64|573.34|573.24|573.74|573.64|572.84|572.74|418
1592919300000|2020-06-23 13:35:00|573.24|573.14|573.64|573.54|573.74|573.64|572.94|572.84|305
1592919600000|2020-06-23 13:40:00|573.74|573.64|573.74|573.64|573.94|573.84|573.54|573.44|189
1592919900000|2020-06-23 13:45:00|573.84|573.74|573.44|573.34|573.94|573.84|573.34|573.24|261
1592920200000|2020-06-23 13:50:00|573.54|573.44|572.74|572.64|573.64|573.54|572.54|572.44|425
1592920500000|2020-06-23 13:55:00|572.84|572.74|572.54|572.44|573.04|572.94|572.24|572.14|247
1592920800000|2020-06-23 14:00:00|572.64|572.54|572.64|572.54|573.04|572.94|572.14|572.04|249
1592921100000|2020-06-23 14:05:00|572.54|572.44|572.54|572.44|572.74|572.64|571.64|571.54|232
1592921400000|2020-06-23 14:10:00|572.61|572.51|572.81|572.71|573.01|572.91|572.21|572.11|288
1592921700000|2020-06-23 14:15:00|572.71|572.61|572.71|572.61|572.91|572.81|572.21|572.11|224
1592922000000|2020-06-23 14:20:00|572.81|572.71|573.21|573.11|573.31|573.21|572.31|572.21|278
1592922300000|2020-06-23 14:25:00|573.31|573.21|573.51|573.41|573.61|573.51|573.11|573.01|212
1592922600000|2020-06-23 14:30:00|573.41|573.31|573.11|573.01|573.51|573.41|572.91|572.81|285
1592922900000|2020-06-23 14:35:00|573.21|573.11|573.41|573.31|573.51|573.41|572.71|572.61|241
1592923200000|2020-06-23 14:40:00|573.31|573.21|572.81|572.71|573.61|573.51|572.71|572.61|170
1592923500000|2020-06-23 14:45:00|572.71|572.61|572.41|572.31|572.91|572.81|571.61|571.51|503
1592923800000|2020-06-23 14:50:00|572.31|572.21|573.11|573.01|573.11|573.01|572.21|572.11|218
1592924100000|2020-06-23 14:55:00|573.01|572.91|573.01|572.91|573.11|573.01|572.71|572.61|175
1592924400000|2020-06-23 15:00:00|572.91|572.81|573.51|573.41|573.61|573.51|572.31|572.21|234
1592924700000|2020-06-23 15:05:00|573.41|573.31|573.81|573.71|573.91|573.81|573.41|573.31|185
1592925000000|2020-06-23 15:10:00|573.71|573.61|573.81|573.71|573.91|573.81|573.51|573.41|151
1592925300000|2020-06-23 15:15:00|573.71|573.61|573.81|573.71|574.31|574.21|573.51|573.41|264
1592925600000|2020-06-23 15:20:00|573.91|573.81|574.91|574.81|575.01|574.91|573.81|573.71|358
1592925900000|2020-06-23 15:25:00|574.81|574.71|575.01|574.91|575.51|575.41|574.71|574.61|600
1592926200000|2020-06-23 15:30:00|575.11|574.81|574.31|574.01|575.41|575.11|574.31|574.01|725
1592926500000|2020-06-23 15:35:00|574.41|574.11|574.01|573.71|574.51|574.21|573.71|573.41|255
1592926800000|2020-06-23 15:40:00|573.91|573.61|573.91|573.61|574.31|574.01|573.71|573.41|98
1592927100000|2020-06-23 15:45:00|574.01|573.71|573.61|573.31|574.01|573.71|573.61|573.31|86
1592927400000|2020-06-23 15:50:00|573.51|573.21|573.21|572.91|573.61|573.31|572.71|572.41|105
1592927700000|2020-06-23 15:55:00|573.31|573.01|573.71|573.41|573.81|573.51|573.21|572.91|50
1592928000000|2020-06-23 16:00:00|573.81|573.51|573.91|573.61|574.01|573.71|573.81|573.51|76
1592928300000|2020-06-23 16:05:00|573.81|573.51|573.51|573.21|574.01|573.71|573.41|573.11|72
1592928600000|2020-06-23 16:10:00|573.41|573.11|573.41|573.11|573.71|573.41|573.31|573.01|30
1592928900000|2020-06-23 16:15:00|573.51|573.21|573.51|573.21|573.81|573.51|573.21|572.91|51
1592929200000|2020-06-23 16:20:00|573.41|573.11|573.61|573.31|573.81|573.51|573.01|572.71|49
1592929500000|2020-06-23 16:25:00|573.51|573.21|573.11|572.81|573.61|573.31|572.91|572.61|121
1592929800000|2020-06-23 16:30:00|573.21|572.91|573.21|572.91|573.51|573.21|573.01|572.71|22
1592930100000|2020-06-23 16:35:00|573.11|572.81|573.11|572.81|573.31|573.01|572.71|572.41|39
1592930400000|2020-06-23 16:40:00|573.01|572.71|572.91|572.61|573.21|572.91|572.81|572.51|22
1592930700000|2020-06-23 16:45:00|573.01|572.71|573.21|572.91|573.21|572.91|572.71|572.41|24
1592931000000|2020-06-23 16:50:00|573.11|572.81|573.01|572.71|573.21|572.91|572.81|572.51|48
1592931300000|2020-06-23 16:55:00|573.11|572.81|573.21|572.91|573.31|573.01|573.01|572.71|21
1592931600000|2020-06-23 17:00:00|573.31|573.01|573.51|573.21|573.51|573.21|573.21|572.91|10
1592931900000|2020-06-23 17:05:00|573.41|573.11|573.41|573.11|573.61|573.31|573.31|573.01|20
1592932200000|2020-06-23 17:10:00|573.31|573.01|573.31|573.01|573.41|573.11|573.21|572.91|25
1592932500000|2020-06-23 17:15:00|573.21|572.91|573.51|573.21|573.61|573.31|573.21|572.91|26
1592932800000|2020-06-23 17:20:00|573.61|573.31|573.41|573.11|573.71|573.41|573.41|573.11|52
1592933100000|2020-06-23 17:25:00|573.51|573.21|573.21|572.91|573.51|573.21|573.21|572.91|11
1592933400000|2020-06-23 17:30:00|573.31|573.01|573.31|573.01|573.51|573.21|573.11|572.81|32
1592933700000|2020-06-23 17:35:00|573.41|573.11|573.31|573.01|573.41|573.11|573.21|572.91|18
1592934000000|2020-06-23 17:40:00|573.41|573.11|573.01|572.71|573.51|573.21|572.91|572.61|19
1592934300000|2020-06-23 17:45:00|573.11|572.81|573.31|573.01|573.41|573.11|573.11|572.81|12
1592934600000|2020-06-23 17:50:00|573.21|572.91|573.21|572.91|573.61|573.31|572.21|571.91|177
1592934900000|2020-06-23 17:55:00|573.31|573.01|573.11|572.81|573.41|573.11|572.91|572.61|8
1592935200000|2020-06-23 18:00:00|573.01|572.71|572.71|572.41|573.11|572.81|572.31|572.01|33
1592935500000|2020-06-23 18:05:00|572.61|572.31|572.81|572.51|572.81|572.51|572.41|572.11|19
1592935800000|2020-06-23 18:10:00|572.71|572.41|572.41|572.11|572.81|572.51|572.41|572.11|17
1592936100000|2020-06-23 18:15:00|572.31|572.01|572.31|572.01|572.51|572.21|572.11|571.81|38
1592936400000|2020-06-23 18:20:00|572.41|572.11|572.51|572.21|572.61|572.31|572.31|572.01|5
1592936700000|2020-06-23 18:25:00|572.41|572.11|572.51|572.21|572.71|572.41|572.41|572.11|18
1592937000000|2020-06-23 18:30:00|572.41|572.11|572.51|572.21|572.51|572.21|572.31|572.01|5
1592937300000|2020-06-23 18:35:00|572.61|572.31|572.61|572.31|572.71|572.41|572.51|572.21|38
1592937600000|2020-06-23 18:40:00|572.51|572.21|572.51|572.21|572.81|572.51|572.31|572.01|20
1592937900000|2020-06-23 18:45:00|572.41|572.11|572.01|571.71|572.51|572.21|571.81|571.51|20
1592938200000|2020-06-23 18:50:00|572.11|571.81|571.91|571.61|572.11|571.81|571.81|571.51|32
1592938500000|2020-06-23 18:55:00|572.01|571.71|571.91|571.61|572.11|571.81|571.81|571.51|29
1592938800000|2020-06-23 19:00:00|571.81|571.51|571.61|571.31|571.91|571.61|571.31|571.01|60
1592939100000|2020-06-23 19:05:00|571.51|571.21|571.81|571.51|571.81|571.51|571.41|571.11|10
1592939400000|2020-06-23 19:10:00|571.71|571.41|571.91|571.61|571.91|571.61|571.41|571.11|21
1592939700000|2020-06-23 19:15:00|571.81|571.51|571.91|571.61|572.11|571.81|571.81|571.51|17
1592940000000|2020-06-23 19:20:00|571.81|571.51|571.51|571.21|571.91|571.61|571.31|571.01|54
1592940300000|2020-06-23 19:25:00|571.61|571.31|571.11|570.81|571.61|571.31|571.01|570.71|33
1592940600000|2020-06-23 19:30:00|571.21|570.91|571.11|570.81|571.31|571.01|570.71|570.41|24
1592940900000|2020-06-23 19:35:00|571.21|570.91|571.31|571.01|571.31|571.01|571.11|570.81|24
1592941200000|2020-06-23 19:40:00|571.21|570.91|571.11|570.81|571.21|570.91|570.71|570.41|23
1592941500000|2020-06-23 19:45:00|571.01|570.71|570.61|570.31|571.11|570.81|570.61|570.31|33
1592941800000|2020-06-23 19:50:00|570.51|570.21|570.31|570.01|570.51|570.21|569.51|569.21|72
1592942100000|2020-06-23 19:55:00|570.21|569.91|570.21|569.91|570.31|570.01|570.11|569.81|63
1592942400000|2020-06-23 20:00:00|570.31|569.81|570.21|569.71|571.31|570.81|569.81|569.31|0
1592942700000|2020-06-23 20:05:00|570.31|569.81|570.51|570.01|570.81|570.31|570.01|569.51|0
1592943000000|2020-06-23 20:10:00|570.41|569.91|570.21|569.71|570.81|570.31|570.11|569.61|0
1592943300000|2020-06-23 20:15:00|570.11|569.61|570.11|569.61|570.21|569.71|570.11|569.61|0
1592944200000|2020-06-23 20:30:00|569.91|569.41|569.21|568.71|569.91|569.41|569.11|568.61|0
1592944500000|2020-06-23 20:35:00|569.31|568.81|569.11|568.61|569.41|568.91|568.91|568.41|0
1592944800000|2020-06-23 20:40:00|569.21|568.71|569.11|568.61|569.31|568.81|569.01|568.51|0
1592945100000|2020-06-23 20:45:00|569.01|568.51|569.41|568.91|569.51|569.01|568.91|568.41|0
1592945400000|2020-06-23 20:50:00|569.31|568.81|569.31|568.81|569.41|568.91|569.01|568.51|0
1592945700000|2020-06-23 20:55:00|569.21|568.71|569.21|568.71|569.31|568.81|569.11|568.61|0
1592946000000|2020-06-23 21:00:00|569.11|568.61|569.01|568.51|569.11|568.61|569.01|568.51|0
1592946300000|2020-06-23 21:05:00|569.11|568.61|569.01|568.51|569.11|568.61|569.01|568.51|0
1592946900000|2020-06-23 21:15:00|569.11|568.61|569.21|568.71|569.21|568.71|569.11|568.61|0
1592947200000|2020-06-23 21:20:00|569.31|568.81|569.51|569.01|569.51|569.01|569.21|568.71|0
1592947500000|2020-06-23 21:25:00|569.61|569.11|569.81|569.31|569.81|569.31|569.51|569.01|0
1592947800000|2020-06-23 21:30:00|569.71|569.21|569.71|569.21|569.81|569.31|569.71|569.21|0
1592948400000|2020-06-23 21:40:00|569.81|569.31|569.91|569.41|569.91|569.41|569.71|569.21|0
1592948700000|2020-06-23 21:45:00|569.81|569.31|569.81|569.31|569.91|569.41|569.81|569.31|0
1592949000000|2020-06-23 21:50:00|569.71|569.21|569.81|569.31|569.81|569.31|569.71|569.21|0
1592949300000|2020-06-23 21:55:00|569.71|569.21|569.71|569.21|569.71|569.21|569.61|569.11|0
1592949600000|2020-06-23 22:00:00|569.81|569.31|570.21|569.71|570.21|569.71|569.31|568.81|0
1592949900000|2020-06-23 22:05:00|570.31|569.81|570.11|569.61|570.41|569.91|570.11|569.61|0
1592950200000|2020-06-23 22:10:00|570.01|569.51|569.71|569.21|570.01|569.51|569.71|569.21|0
1592950500000|2020-06-23 22:15:00|569.81|569.31|569.71|569.21|569.81|569.31|569.31|568.81|0
1592950800000|2020-06-23 22:20:00|569.81|569.31|570.41|569.91|570.51|570.01|569.71|569.21|0
1592951100000|2020-06-23 22:25:00|570.51|570.01|570.31|569.81|570.61|570.11|570.01|569.51|0
1592951400000|2020-06-23 22:30:00|570.41|569.91|570.01|569.51|570.41|569.91|570.01|569.51|0
1592951700000|2020-06-23 22:35:00|569.91|569.41|569.91|569.41|570.41|569.91|569.91|569.41|0
1592952000000|2020-06-23 22:40:00|570.01|569.51|570.01|569.51|570.11|569.61|570.01|569.51|0
1592952300000|2020-06-23 22:45:00|569.91|569.41|570.01|569.51|570.21|569.71|569.81|569.31|0
1592952600000|2020-06-23 22:50:00|570.11|569.61|569.81|569.31|570.11|569.61|569.81|569.31|0
1592952900000|2020-06-23 22:55:00|569.91|569.41|568.81|568.31|569.91|569.41|568.61|568.11|0
1592953200000|2020-06-23 23:00:00|568.71|568.21|569.01|568.51|569.01|568.51|568.61|568.11|0
1592953500000|2020-06-23 23:05:00|569.11|568.61|569.11|568.61|569.31|568.81|568.91|568.41|0
1592953800000|2020-06-23 23:10:00|569.21|568.71|568.71|568.21|569.81|569.31|568.71|568.21|0
1592954100000|2020-06-23 23:15:00|568.81|568.31|569.11|568.61|569.21|568.71|568.51|568.01|0
1592954400000|2020-06-23 23:20:00|569.01|568.51|569.21|568.71|569.41|568.91|568.91|568.41|0
1592954700000|2020-06-23 23:25:00|569.31|568.81|569.41|568.91|569.51|569.01|568.71|568.21|0
1592955000000|2020-06-23 23:30:00|569.51|569.01|569.71|569.21|570.01|569.51|569.31|568.81|0
1592955300000|2020-06-23 23:35:00|569.81|569.31|569.91|569.41|569.91|569.41|569.61|569.11|0
1592955600000|2020-06-23 23:40:00|569.81|569.31|570.01|569.51|570.11|569.61|569.71|569.21|0
1592955900000|2020-06-23 23:45:00|569.91|569.41|569.71|569.21|570.11|569.61|569.71|569.21|0
1592956200000|2020-06-23 23:50:00|569.81|569.31|569.51|569.01|570.01|569.51|569.51|569.01|0
1592956500000|2020-06-23 23:55:00|569.41|568.91|569.21|568.71|569.51|569.01|569.11|568.61|0
1592956800000|2020-06-24 00:00:00|569.31|568.81|570.31|569.81|570.41|569.91|569.11|568.61|0
1592957100000|2020-06-24 00:05:00|570.41|569.91|570.71|570.21|570.91|570.41|570.21|569.71|0
1592957400000|2020-06-24 00:10:00|570.61|570.11|570.61|570.11|570.81|570.31|570.51|570.01|0
1592957700000|2020-06-24 00:15:00|570.71|570.21|571.01|570.51|571.11|570.61|570.31|569.81|0
1592958000000|2020-06-24 00:20:00|571.11|570.61|571.81|571.31|572.01|571.51|571.11|570.61|0
1592958300000|2020-06-24 00:25:00|571.71|571.21|571.51|571.01|572.11|571.61|571.41|570.91|0
1592958600000|2020-06-24 00:30:00|571.61|571.11|571.91|571.41|571.91|571.41|571.31|570.81|0
1592958900000|2020-06-24 00:35:00|571.81|571.31|571.91|571.41|571.91|571.41|571.81|571.31|0
1592959200000|2020-06-24 00:40:00|572.01|571.51|571.81|571.31|572.11|571.61|571.61|571.11|0
1592959500000|2020-06-24 00:45:00|571.91|571.41|571.81|571.31|571.91|571.41|571.61|571.11|0
1592959800000|2020-06-24 00:50:00|571.91|571.41|572.41|571.91|572.61|572.11|571.91|571.41|0
1592960100000|2020-06-24 00:55:00|572.31|571.81|572.11|571.61|572.41|571.91|571.81|571.31|0
1592960400000|2020-06-24 01:00:00|572.31|571.81|571.41|570.91|572.31|571.81|571.21|570.71|0
1592960700000|2020-06-24 01:05:00|571.51|571.01|571.61|571.11|571.81|571.31|571.41|570.91|0
1592961000000|2020-06-24 01:10:00|571.71|571.21|572.21|571.71|572.31|571.81|571.61|571.11|0
1592961300000|2020-06-24 01:15:00|572.31|571.81|572.41|571.91|572.41|571.91|572.11|571.61|0
1592961600000|2020-06-24 01:20:00|572.51|572.01|572.61|572.11|572.91|572.41|572.41|571.91|0
1592961900000|2020-06-24 01:25:00|572.51|572.01|572.71|572.21|572.91|572.41|572.41|571.91|0
1592962200000|2020-06-24 01:30:00|572.61|572.11|572.31|571.81|572.81|572.31|572.21|571.71|0
1592962500000|2020-06-24 01:35:00|572.41|571.91|572.41|571.91|572.81|572.31|572.21|571.71|0
1592962800000|2020-06-24 01:40:00|572.31|571.81|571.41|570.91|572.41|571.91|571.41|570.91|0
1592963100000|2020-06-24 01:45:00|571.31|570.81|570.71|570.21|571.31|570.81|570.71|570.21|0
1592963400000|2020-06-24 01:50:00|570.61|570.11|570.71|570.21|570.71|570.21|570.11|569.61|0
1592963700000|2020-06-24 01:55:00|570.61|570.11|570.41|569.91|570.71|570.21|570.21|569.71|0
1592964000000|2020-06-24 02:00:00|570.21|569.71|570.01|569.51|570.51|570.01|569.21|568.71|0
1592964300000|2020-06-24 02:05:00|569.91|569.41|570.41|569.91|570.61|570.11|569.91|569.41|0
1592964600000|2020-06-24 02:10:00|570.51|570.01|570.41|569.91|570.61|570.11|570.21|569.71|0
1592964900000|2020-06-24 02:15:00|570.51|570.01|570.51|570.01|570.61|570.11|570.21|569.71|0
1592965200000|2020-06-24 02:20:00|570.61|570.11|570.81|570.31|570.81|570.31|570.11|569.61|0
1592965500000|2020-06-24 02:25:00|570.71|570.21|571.11|570.61|571.11|570.61|570.61|570.11|0
1592965800000|2020-06-24 02:30:00|571.01|570.51|571.41|570.91|571.61|571.11|570.71|570.21|0
1592966100000|2020-06-24 02:35:00|571.51|571.01|571.41|570.91|571.61|571.11|571.21|570.71|0
1592966400000|2020-06-24 02:40:00|571.31|570.81|570.91|570.41|571.31|570.81|570.91|570.41|0
1592966700000|2020-06-24 02:45:00|570.81|570.31|571.11|570.61|571.11|570.61|570.61|570.11|0
1592967000000|2020-06-24 02:50:00|571.21|570.71|570.71|570.21|571.21|570.71|570.71|570.21|0
1592967300000|2020-06-24 02:55:00|570.91|570.41|570.61|570.11|570.91|570.41|570.61|570.11|0
1592967600000|2020-06-24 03:00:00|570.71|570.21|570.61|570.11|570.91|570.41|570.61|570.11|0
1592967900000|2020-06-24 03:05:00|570.71|570.21|571.61|571.11|571.81|571.31|570.71|570.21|0
1592968200000|2020-06-24 03:10:00|571.71|571.21|571.61|571.11|571.81|571.31|571.61|571.11|0
1592968500000|2020-06-24 03:15:00|571.71|571.21|571.61|571.11|571.81|571.31|571.61|571.11|0
1592968800000|2020-06-24 03:20:00|571.51|571.01|571.91|571.41|572.11|571.61|571.41|570.91|0
1592969100000|2020-06-24 03:25:00|571.81|571.31|571.41|570.91|571.81|571.31|571.31|570.81|0
1592969400000|2020-06-24 03:30:00|571.11|570.61|570.41|569.91|571.11|570.61|570.41|569.91|0
1592969700000|2020-06-24 03:35:00|570.51|570.01|570.31|569.81|570.51|570.01|570.11|569.61|0
1592970000000|2020-06-24 03:40:00|570.41|569.91|570.81|570.31|570.81|570.31|570.31|569.81|0
1592970300000|2020-06-24 03:45:00|570.91|570.41|570.91|570.41|571.11|570.61|570.81|570.31|0
1592970600000|2020-06-24 03:50:00|571.01|570.51|571.11|570.61|571.11|570.61|570.81|570.31|0
1592970900000|2020-06-24 03:55:00|571.01|570.51|571.11|570.61|571.31|570.81|570.91|570.41|0
1592971200000|2020-06-24 04:00:00|571.21|570.71|571.11|570.61|571.31|570.81|570.91|570.41|0
1592971500000|2020-06-24 04:05:00|571.21|570.71|571.61|571.11|571.61|571.11|571.11|570.61|0
1592971800000|2020-06-24 04:10:00|571.51|571.01|571.61|571.11|571.61|571.11|571.51|571.01|0
1592972100000|2020-06-24 04:15:00|571.71|571.21|571.81|571.31|572.01|571.51|571.71|571.21|0
1592972400000|2020-06-24 04:20:00|571.91|571.41|572.31|571.81|572.31|571.81|571.91|571.41|0
1592972700000|2020-06-24 04:25:00|572.41|571.91|572.61|572.11|572.91|572.41|572.31|571.81|0
1592973000000|2020-06-24 04:30:00|572.51|572.01|572.81|572.31|572.81|572.31|572.31|571.81|0
1592973300000|2020-06-24 04:35:00|572.91|572.41|573.01|572.51|573.31|572.81|572.81|572.31|0
1592973600000|2020-06-24 04:40:00|573.11|572.61|572.81|572.31|573.21|572.71|572.51|572.01|0
1592973900000|2020-06-24 04:45:00|572.91|572.41|572.81|572.31|573.01|572.51|572.81|572.31|0
1592974200000|2020-06-24 04:50:00|572.71|572.21|572.71|572.21|572.71|572.21|572.51|572.01|0
1592974500000|2020-06-24 04:55:00|572.61|572.11|572.31|571.81|572.71|572.21|572.31|571.81|0
1592974800000|2020-06-24 05:00:00|572.21|571.71|571.71|571.21|572.21|571.71|571.31|570.81|0
1592975100000|2020-06-24 05:05:00|571.61|571.11|571.81|571.31|571.81|571.31|571.51|571.01|0
1592975400000|2020-06-24 05:10:00|571.71|571.21|571.61|571.11|571.81|571.31|571.31|570.81|0
1592975700000|2020-06-24 05:15:00|571.71|571.21|571.81|571.31|572.01|571.51|571.61|571.11|0
1592976000000|2020-06-24 05:20:00|571.91|571.41|571.61|571.11|572.01|571.51|571.61|571.11|0
1592976300000|2020-06-24 05:25:00|571.71|571.21|571.61|571.11|572.01|571.51|571.61|571.11|0
1592976600000|2020-06-24 05:30:00|571.51|571.01|572.31|571.81|572.51|572.01|571.51|571.01|0
1592976900000|2020-06-24 05:35:00|572.21|571.71|572.51|572.01|572.61|572.11|572.11|571.61|0
1592977200000|2020-06-24 05:40:00|572.61|572.11|572.61|572.11|572.61|572.11|572.21|571.71|0
1592977500000|2020-06-24 05:45:00|572.71|572.21|572.31|571.81|573.01|572.51|572.11|571.61|0
1592977800000|2020-06-24 05:50:00|572.11|571.61|571.91|571.41|572.31|571.81|571.91|571.41|0
1592978100000|2020-06-24 05:55:00|572.01|571.51|571.11|570.61|572.11|571.61|571.11|570.61|0
1592978400000|2020-06-24 06:00:00|571.21|570.71|571.21|570.91|571.41|571.11|570.21|569.91|154
1592978700000|2020-06-24 06:05:00|571.11|570.81|571.41|571.11|571.81|571.51|571.01|570.71|79
1592979000000|2020-06-24 06:10:00|571.51|571.21|571.41|571.11|571.51|571.21|571.21|570.91|77
1592979300000|2020-06-24 06:15:00|571.51|571.21|571.51|571.21|571.71|571.41|571.31|571.01|67
1592979600000|2020-06-24 06:20:00|571.41|571.11|570.91|570.61|571.61|571.31|570.81|570.51|63
1592979900000|2020-06-24 06:25:00|571.01|570.71|571.31|571.01|571.41|571.11|570.81|570.51|52
1592980200000|2020-06-24 06:30:00|571.41|571.11|571.71|571.41|571.81|571.51|571.11|570.81|41
1592980500000|2020-06-24 06:35:00|571.61|571.31|571.41|571.11|571.71|571.41|571.41|571.11|16
1592980800000|2020-06-24 06:40:00|571.31|571.01|572.01|571.71|572.01|571.71|571.31|571.01|23
1592981100000|2020-06-24 06:45:00|572.11|571.81|572.41|572.11|572.41|572.11|572.11|571.81|132
1592981400000|2020-06-24 06:50:00|572.31|572.01|572.21|571.91|572.41|572.11|572.11|571.81|27
1592981700000|2020-06-24 06:55:00|572.11|571.81|572.21|571.91|572.31|572.01|571.91|571.61|78
1592982000000|2020-06-24 07:00:00|572.11|572.01|571.51|571.41|572.21|572.11|571.21|571.11|513
1592982300000|2020-06-24 07:05:00|571.61|571.51|572.51|572.41|572.71|572.61|571.51|571.41|364
1592982600000|2020-06-24 07:10:00|572.61|572.51|572.01|571.91|572.81|572.71|571.61|571.51|319
1592982900000|2020-06-24 07:15:00|571.91|571.81|571.41|571.31|572.21|572.11|571.21|571.11|257
1592983200000|2020-06-24 07:20:00|571.31|571.21|571.01|570.91|571.41|571.31|570.41|570.31|284
1592983500000|2020-06-24 07:25:00|571.11|571.01|570.11|570.01|571.11|571.01|570.01|569.91|204
1592983800000|2020-06-24 07:30:00|570.21|570.11|570.51|570.41|570.81|570.71|570.11|570.01|205
1592984100000|2020-06-24 07:35:00|570.61|570.51|568.61|568.51|570.91|570.81|568.51|568.41|368
1592984400000|2020-06-24 07:40:00|568.55|568.45|567.45|567.35|568.55|568.45|567.35|567.25|511
1592984700000|2020-06-24 07:45:00|567.35|567.25|567.15|567.05|567.55|567.45|566.55|566.45|375
1592985000000|2020-06-24 07:50:00|567.05|566.95|567.45|567.35|567.95|567.85|566.35|566.25|381
1592985300000|2020-06-24 07:55:00|567.35|567.25|567.15|567.05|567.75|567.65|566.95|566.85|182
1592985600000|2020-06-24 08:00:00|567.05|566.95|567.55|567.45|567.65|567.55|566.35|566.25|290
1592985900000|2020-06-24 08:05:00|567.45|567.35|565.95|565.85|567.75|567.65|565.75|565.65|300
1592986200000|2020-06-24 08:10:00|566.05|565.95|565.75|565.65|566.25|566.15|565.35|565.25|311
1592986500000|2020-06-24 08:15:00|565.65|565.55|565.35|565.25|566.05|565.95|565.15|565.05|380
1592986800000|2020-06-24 08:20:00|565.25|565.15|565.95|565.85|566.05|565.95|564.55|564.45|339
1592987100000|2020-06-24 08:25:00|566.05|565.95|566.15|566.05|566.45|566.35|565.65|565.55|237
1592987400000|2020-06-24 08:30:00|566.05|565.95|566.15|566.05|566.25|566.15|565.45|565.35|204
1592987700000|2020-06-24 08:35:00|566.05|565.95|565.95|565.85|566.25|566.15|565.65|565.55|163
1592988000000|2020-06-24 08:40:00|565.85|565.75|565.95|565.85|566.15|566.05|565.65|565.55|115
1592988300000|2020-06-24 08:45:00|566.05|565.95|566.25|566.15|566.25|566.15|565.75|565.65|133
1592988600000|2020-06-24 08:50:00|566.15|566.05|566.35|566.25|566.85|566.75|566.15|566.05|173
1592988900000|2020-06-24 08:55:00|566.45|566.35|566.45|566.35|566.85|566.75|566.35|566.25|143
1592989200000|2020-06-24 09:00:00|566.35|566.25|566.75|566.65|567.35|567.25|566.35|566.25|261
1592989500000|2020-06-24 09:05:00|566.65|566.55|566.25|566.15|566.75|566.65|566.25|566.15|140
1592989800000|2020-06-24 09:10:00|566.35|566.25|564.15|564.05|566.35|566.25|563.75|563.65|605
1592990100000|2020-06-24 09:15:00|564.25|564.15|563.85|563.75|564.45|564.35|563.55|563.45|275
1592990400000|2020-06-24 09:20:00|563.75|563.65|564.25|564.15|564.65|564.55|563.65|563.55|238
1592990700000|2020-06-24 09:25:00|564.35|564.25|564.55|564.45|564.75|564.65|564.35|564.25|153
1592991000000|2020-06-24 09:30:00|564.45|564.35|565.05|564.95|565.05|564.95|564.25|564.15|133
1592991300000|2020-06-24 09:35:00|564.95|564.85|564.25|564.15|564.95|564.85|564.05|563.95|160
1592991600000|2020-06-24 09:40:00|564.15|564.05|563.75|563.65|564.25|564.15|563.35|563.25|215
1592991900000|2020-06-24 09:45:00|563.85|563.75|564.25|564.15|564.35|564.25|563.75|563.65|90
1592992200000|2020-06-24 09:50:00|564.15|564.05|564.25|564.15|564.55|564.45|564.15|564.05|135
1592992500000|2020-06-24 09:55:00|564.35|564.25|564.15|564.05|564.45|564.35|563.95|563.85|102
1592992800000|2020-06-24 10:00:00|564.05|563.95|564.35|564.25|564.35|564.25|563.95|563.85|117
1592993100000|2020-06-24 10:05:00|564.45|564.35|565.05|564.95|565.05|564.95|564.25|564.15|93
1592993400000|2020-06-24 10:10:00|564.95|564.85|564.55|564.45|564.95|564.85|564.15|564.05|129
1592993700000|2020-06-24 10:15:00|564.45|564.35|565.45|565.35|565.55|565.45|564.35|564.25|152
1592994000000|2020-06-24 10:20:00|565.35|565.25|565.15|565.05|565.75|565.65|565.05|564.95|158
1592994300000|2020-06-24 10:25:00|565.05|564.95|565.25|565.15|565.45|565.35|564.75|564.65|138
1592994600000|2020-06-24 10:30:00|565.35|565.25|565.35|565.25|565.55|565.45|565.15|565.05|130
1592994900000|2020-06-24 10:35:00|565.45|565.35|565.45|565.35|565.75|565.65|565.25|565.15|119
1592995200000|2020-06-24 10:40:00|565.55|565.45|565.15|565.05|565.75|565.65|565.15|565.05|128
1592995500000|2020-06-24 10:45:00|565.05|564.95|564.95|564.85|565.35|565.25|564.85|564.75|122
1592995800000|2020-06-24 10:50:00|564.85|564.75|564.65|564.55|564.95|564.85|564.55|564.45|92
1592996100000|2020-06-24 10:55:00|564.55|564.45|564.65|564.55|564.75|564.65|564.35|564.25|82
1592996400000|2020-06-24 11:00:00|564.75|564.65|564.75|564.65|565.05|564.95|564.65|564.55|72
1592996700000|2020-06-24 11:05:00|564.65|564.55|565.45|565.35|565.45|565.35|564.65|564.55|60
1592997000000|2020-06-24 11:10:00|565.55|565.45|565.35|565.25|565.65|565.55|565.15|565.05|149
1592997300000|2020-06-24 11:15:00|565.45|565.35|565.65|565.55|565.65|565.55|565.25|565.15|76
1592997600000|2020-06-24 11:20:00|565.75|565.65|565.55|565.45|565.75|565.65|565.45|565.35|112
1592997900000|2020-06-24 11:25:00|565.45|565.35|565.35|565.25|565.45|565.35|565.05|564.95|49
1592998200000|2020-06-24 11:30:00|565.45|565.35|565.35|565.25|565.45|565.35|565.15|565.05|65
1592998500000|2020-06-24 11:35:00|565.25|565.15|565.25|565.15|565.65|565.55|565.25|565.15|72
1592998800000|2020-06-24 11:40:00|565.29|565.19|565.49|565.39|565.59|565.49|565.29|565.19|76
1592999100000|2020-06-24 11:45:00|565.59|565.49|565.59|565.49|565.59|565.49|565.39|565.29|68
1592999400000|2020-06-24 11:50:00|565.69|565.59|565.79|565.69|565.99|565.89|565.49|565.39|96
1592999700000|2020-06-24 11:55:00|565.69|565.59|565.59|565.49|565.79|565.69|565.39|565.29|82
1593000000000|2020-06-24 12:00:00|565.49|565.39|565.79|565.69|565.89|565.79|565.39|565.29|107
1593000300000|2020-06-24 12:05:00|565.69|565.59|565.39|565.29|565.69|565.59|565.29|565.19|132
1593000600000|2020-06-24 12:10:00|565.29|565.19|565.89|565.79|565.99|565.89|565.29|565.19|118
1593000900000|2020-06-24 12:15:00|565.79|565.69|566.19|566.09|566.49|566.39|565.79|565.69|187
1593001200000|2020-06-24 12:20:00|566.09|565.99|565.79|565.69|566.29|566.19|565.79|565.69|100
1593001500000|2020-06-24 12:25:00|565.69|565.59|565.69|565.59|565.99|565.89|565.49|565.39|124
1593001800000|2020-06-24 12:30:00|565.79|565.69|565.29|565.19|565.89|565.79|565.19|565.09|100
1593002100000|2020-06-24 12:35:00|565.39|565.29|565.29|565.19|565.49|565.39|564.89|564.79|121
1593002400000|2020-06-24 12:40:00|565.19|565.09|565.59|565.49|565.69|565.59|565.19|565.09|117
1593002700000|2020-06-24 12:45:00|565.69|565.59|566.19|566.09|566.19|566.09|565.59|565.49|90
1593003000000|2020-06-24 12:50:00|566.29|566.19|566.69|566.59|566.79|566.69|566.19|566.09|110
1593003300000|2020-06-24 12:55:00|566.79|566.69|566.99|566.89|566.99|566.89|566.59|566.49|104
1593003600000|2020-06-24 13:00:00|566.89|566.79|567.09|566.99|567.59|567.49|566.89|566.79|268
1593003900000|2020-06-24 13:05:00|567.19|567.09|566.69|566.59|567.19|567.09|566.59|566.49|115
1593004200000|2020-06-24 13:10:00|566.59|566.49|566.39|566.29|566.89|566.79|566.29|566.19|151
1593004500000|2020-06-24 13:15:00|566.49|566.39|565.59|565.49|566.49|566.39|565.59|565.49|278
1593004800000|2020-06-24 13:20:00|565.69|565.59|566.09|565.99|566.19|566.09|565.59|565.49|274
1593005100000|2020-06-24 13:25:00|565.99|565.89|566.09|565.99|566.39|566.29|565.99|565.89|157
1593005400000|2020-06-24 13:30:00|565.99|565.89|565.29|565.19|566.29|566.19|565.19|565.09|353
1593005700000|2020-06-24 13:35:00|565.39|565.29|566.69|566.59|566.89|566.79|565.39|565.29|321
1593006000000|2020-06-24 13:40:00|566.79|566.69|566.79|566.69|567.09|566.99|566.39|566.29|213
1593006300000|2020-06-24 13:45:00|566.69|566.59|565.19|565.09|566.89|566.79|565.19|565.09|257
1593006600000|2020-06-24 13:50:00|565.29|565.19|564.39|564.29|565.39|565.29|564.09|563.99|377
1593006900000|2020-06-24 13:55:00|564.49|564.39|563.39|563.29|564.59|564.49|563.39|563.29|371
1593007200000|2020-06-24 14:00:00|563.49|563.39|562.89|562.79|563.79|563.69|562.89|562.79|575
1593007500000|2020-06-24 14:05:00|562.99|562.89|563.09|562.99|563.99|563.89|562.89|562.79|333
1593007800000|2020-06-24 14:10:00|563.07|562.97|563.77|563.67|563.97|563.87|562.87|562.77|349
1593008100000|2020-06-24 14:15:00|563.87|563.77|562.47|562.37|563.87|563.77|561.97|561.87|379
1593008400000|2020-06-24 14:20:00|562.37|562.27|562.97|562.87|563.07|562.97|562.17|562.07|226
1593008700000|2020-06-24 14:25:00|563.07|562.97|563.07|562.97|563.17|563.07|562.37|562.27|184
1593009000000|2020-06-24 14:30:00|562.97|562.87|561.87|561.77|563.07|562.97|561.57|561.47|401
1593009300000|2020-06-24 14:35:00|561.97|561.87|560.87|560.77|562.37|562.27|560.47|560.37|506
1593009600000|2020-06-24 14:40:00|560.77|560.67|561.07|560.97|561.37|561.27|560.57|560.47|344
1593009900000|2020-06-24 14:45:00|561.17|561.07|560.87|560.77|561.27|561.17|560.57|560.47|305
1593010200000|2020-06-24 14:50:00|560.97|560.87|560.47|560.37|561.57|561.47|560.27|560.17|488
1593010500000|2020-06-24 14:55:00|560.57|560.47|560.97|560.87|561.77|561.67|560.57|560.47|326
1593010800000|2020-06-24 15:00:00|560.87|560.77|561.17|561.07|561.57|561.47|560.57|560.47|321
1593011100000|2020-06-24 15:05:00|561.07|560.97|559.57|559.47|561.17|561.07|559.47|559.37|444
1593011400000|2020-06-24 15:10:00|559.47|559.37|559.07|558.97|559.57|559.47|558.87|558.77|459
1593011700000|2020-06-24 15:15:00|559.17|559.07|558.57|558.47|559.37|559.27|558.27|558.17|507
1593012000000|2020-06-24 15:20:00|558.67|558.57|558.47|558.37|559.37|559.27|558.37|558.27|315
1593012300000|2020-06-24 15:25:00|558.57|558.47|558.27|558.17|558.77|558.67|557.77|557.67|407
1593012600000|2020-06-24 15:30:00|558.37|558.07|557.57|557.27|558.77|558.47|556.57|556.27|775
1593012900000|2020-06-24 15:35:00|557.47|557.17|556.57|556.27|557.87|557.57|556.47|556.17|364
1593013200000|2020-06-24 15:40:00|556.47|556.17|555.27|554.97|556.57|556.27|555.07|554.77|274
1593013500000|2020-06-24 15:45:00|555.17|554.87|555.17|554.87|556.17|555.87|554.97|554.67|232
1593013800000|2020-06-24 15:50:00|555.27|554.97|555.57|555.27|555.77|555.47|555.07|554.77|238
1593014100000|2020-06-24 15:55:00|555.47|555.17|556.17|555.87|556.17|555.87|555.27|554.97|116
1593014400000|2020-06-24 16:00:00|556.07|555.77|557.17|556.87|557.27|556.97|555.67|555.37|121
1593014700000|2020-06-24 16:05:00|557.07|556.77|556.27|555.97|557.07|556.77|555.87|555.57|172
1593015000000|2020-06-24 16:10:00|556.17|555.87|556.57|556.27|556.77|556.47|555.87|555.57|90
1593015300000|2020-06-24 16:15:00|556.47|556.17|557.37|557.07|557.57|557.27|556.37|556.07|214
1593015600000|2020-06-24 16:20:00|557.27|556.97|557.57|557.27|557.77|557.47|557.07|556.77|126
1593015900000|2020-06-24 16:25:00|557.67|557.37|557.27|556.97|557.67|557.37|556.87|556.57|84
1593016200000|2020-06-24 16:30:00|557.37|557.07|556.97|556.67|557.47|557.17|556.97|556.67|85
1593016500000|2020-06-24 16:35:00|557.07|556.77|557.07|556.77|557.37|557.07|556.97|556.67|77
1593016800000|2020-06-24 16:40:00|556.97|556.67|558.27|557.97|558.37|558.07|556.87|556.57|80
1593017100000|2020-06-24 16:45:00|558.17|557.87|558.17|557.87|558.67|558.37|558.17|557.87|46
1593017400000|2020-06-24 16:50:00|558.27|557.97|558.57|558.27|558.67|558.37|557.97|557.67|62
1593017700000|2020-06-24 16:55:00|558.47|558.17|559.27|558.97|559.37|559.07|558.47|558.17|174
1593018000000|2020-06-24 17:00:00|559.17|558.87|559.37|559.07|559.47|559.17|558.97|558.67|66
1593018300000|2020-06-24 17:05:00|559.47|559.17|559.17|558.87|559.57|559.27|558.97|558.67|40
1593018600000|2020-06-24 17:10:00|559.27|558.97|558.97|558.67|559.37|559.07|558.87|558.57|51
1593018900000|2020-06-24 17:15:00|559.07|558.77|559.67|559.37|560.07|559.77|558.97|558.67|91
1593019200000|2020-06-24 17:20:00|559.57|559.27|558.77|558.47|559.57|559.27|558.77|558.47|81
1593019500000|2020-06-24 17:25:00|558.87|558.57|558.07|557.77|558.97|558.67|558.07|557.77|83
1593019800000|2020-06-24 17:30:00|557.97|557.67|557.07|556.77|557.97|557.67|557.07|556.77|165
1593020100000|2020-06-24 17:35:00|557.17|556.87|556.97|556.67|557.37|557.07|556.87|556.57|63
1593020400000|2020-06-24 17:40:00|556.87|556.57|556.97|556.67|557.17|556.87|556.67|556.37|34
1593020700000|2020-06-24 17:45:00|556.87|556.57|557.37|557.07|557.37|557.07|556.57|556.27|40
1593021000000|2020-06-24 17:50:00|557.27|556.97|557.17|556.87|557.37|557.07|556.77|556.47|26
1593021300000|2020-06-24 17:55:00|557.07|556.77|557.47|557.17|557.47|557.17|556.97|556.67|30
1593021600000|2020-06-24 18:00:00|557.37|557.07|556.47|556.17|557.67|557.37|556.17|555.87|63
1593021900000|2020-06-24 18:05:00|556.57|556.27|557.67|557.37|557.77|557.47|556.47|556.17|44
1593022200000|2020-06-24 18:10:00|557.77|557.47|557.47|557.17|557.77|557.47|557.27|556.97|29
1593022500000|2020-06-24 18:15:00|557.37|557.07|557.87|557.57|558.17|557.87|557.37|557.07|31
1593022800000|2020-06-24 18:20:00|557.97|557.67|557.77|557.47|558.17|557.87|557.57|557.27|18
1593023100000|2020-06-24 18:25:00|557.87|557.57|558.37|558.07|558.57|558.27|557.67|557.37|27
1593023400000|2020-06-24 18:30:00|558.27|557.97|558.57|558.27|558.77|558.47|558.07|557.77|26
1593023700000|2020-06-24 18:35:00|558.47|558.17|558.47|558.17|558.57|558.27|557.97|557.67|55
1593024000000|2020-06-24 18:40:00|558.37|558.07|557.57|557.27|558.67|558.37|557.47|557.17|51
1593024300000|2020-06-24 18:45:00|557.67|557.37|558.07|557.77|558.57|558.27|557.57|557.27|23
1593024600000|2020-06-24 18:50:00|558.17|557.87|557.77|557.47|558.27|557.97|557.47|557.17|14
1593024900000|2020-06-24 18:55:00|557.87|557.57|557.57|557.27|558.17|557.87|557.47|557.17|28
1593025200000|2020-06-24 19:00:00|557.77|557.47|558.37|558.07|558.47|558.17|557.67|557.37|13
1593025500000|2020-06-24 19:05:00|558.27|557.97|558.07|557.77|558.37|558.07|557.97|557.67|7
1593025800000|2020-06-24 19:10:00|558.17|557.87|558.97|558.67|558.97|558.67|557.67|557.37|12
1593026100000|2020-06-24 19:15:00|558.87|558.57|559.87|559.57|560.07|559.77|558.67|558.37|47
1593026400000|2020-06-24 19:20:00|559.97|559.67|559.17|558.87|559.97|559.67|558.97|558.67|30
1593026700000|2020-06-24 19:25:00|559.27|558.97|558.77|558.47|559.47|559.17|558.67|558.37|20
1593027000000|2020-06-24 19:30:00|558.87|558.57|558.77|558.47|559.07|558.77|558.47|558.17|10
1593027300000|2020-06-24 19:35:00|558.67|558.37|558.27|557.97|558.87|558.57|558.27|557.97|5
1593027600000|2020-06-24 19:40:00|558.47|558.17|559.67|559.37|559.67|559.37|558.47|558.17|9
1593027900000|2020-06-24 19:45:00|559.57|559.27|558.87|558.57|559.77|559.47|558.77|558.47|52
1593028200000|2020-06-24 19:50:00|558.77|558.47|557.37|557.07|558.77|558.47|557.27|556.97|59
1593028500000|2020-06-24 19:55:00|557.47|557.17|557.57|557.27|557.87|557.57|557.27|556.97|86
1593028800000|2020-06-24 20:00:00|557.77|557.37|559.17|558.67|559.67|559.17|557.77|557.37|0
1593029100000|2020-06-24 20:05:00|559.07|558.57|559.27|558.77|559.27|558.77|558.47|557.97|0
1593029400000|2020-06-24 20:10:00|559.17|558.67|559.97|559.47|560.07|559.57|558.57|558.07|0
1593029700000|2020-06-24 20:15:00|559.87|559.37|559.77|559.27|559.97|559.47|559.67|559.17|0
1593030000000|2020-06-24 20:20:00|559.67|559.17|559.67|559.17|559.77|559.27|559.67|559.17|0
1593030300000|2020-06-24 20:25:00|559.57|559.07|559.67|559.17|559.77|559.27|559.57|559.07|0
1593030600000|2020-06-24 20:30:00|559.57|559.07|559.87|559.37|559.87|559.37|559.07|558.57|0
1593030900000|2020-06-24 20:35:00|559.77|559.27|559.87|559.37|560.07|559.57|559.67|559.17|0
1593031200000|2020-06-24 20:40:00|559.97|559.47|559.37|558.87|559.97|559.47|559.27|558.77|0
1593031500000|2020-06-24 20:45:00|559.27|558.77|559.77|559.27|559.87|559.37|559.17|558.67|0
1593031800000|2020-06-24 20:50:00|559.67|559.17|559.97|559.47|560.07|559.57|559.67|559.17|0
1593032100000|2020-06-24 20:55:00|559.87|559.37|560.07|559.57|560.07|559.57|559.77|559.27|0
1593032400000|2020-06-24 21:00:00|559.97|559.47|559.97|559.47|560.07|559.57|559.97|559.47|0
1593032700000|2020-06-24 21:05:00|560.07|559.57|559.97|559.47|560.07|559.57|559.97|559.47|0
1593033000000|2020-06-24 21:10:00|560.07|559.57|559.97|559.47|560.07|559.57|559.97|559.47|0
1593033300000|2020-06-24 21:15:00|560.07|559.57|560.07|559.57|560.07|559.57|560.07|559.57|0
1593033600000|2020-06-24 21:20:00|559.97|559.47|559.97|559.47|560.07|559.57|559.97|559.47|0
1593034500000|2020-06-24 21:35:00|559.87|559.37|559.87|559.37|559.97|559.47|559.87|559.37|0
1593034800000|2020-06-24 21:40:00|559.97|559.47|559.97|559.47|559.97|559.47|559.87|559.37|0
1593035100000|2020-06-24 21:45:00|559.87|559.37|559.87|559.37|559.97|559.47|559.87|559.37|0
1593035400000|2020-06-24 21:50:00|559.77|559.27|559.77|559.27|559.87|559.37|559.77|559.27|0
1593035700000|2020-06-24 21:55:00|559.87|559.37|559.77|559.27|559.87|559.37|559.77|559.27|0
1593036000000|2020-06-24 22:00:00|559.67|559.17|560.27|559.77|560.37|559.87|558.97|558.47|0
1593036300000|2020-06-24 22:05:00|560.37|559.87|559.77|559.27|560.37|559.87|559.67|559.17|0
1593036600000|2020-06-24 22:10:00|559.67|559.17|558.97|558.47|559.67|559.17|558.57|558.07|0
1593036900000|2020-06-24 22:15:00|559.07|558.57|558.87|558.37|559.17|558.67|558.67|558.17|0
1593037200000|2020-06-24 22:20:00|558.77|558.27|559.47|558.97|559.87|559.37|558.77|558.27|0
1593037500000|2020-06-24 22:25:00|559.57|559.07|559.67|559.17|560.27|559.77|559.27|558.77|0
1593037800000|2020-06-24 22:30:00|559.77|559.27|559.27|558.77|559.77|559.27|559.17|558.67|0
1593038100000|2020-06-24 22:35:00|559.37|558.87|559.47|558.97|559.67|559.17|559.37|558.87|0
1593038400000|2020-06-24 22:40:00|559.37|558.87|559.57|559.07|559.87|559.37|559.37|558.87|0
1593038700000|2020-06-24 22:45:00|559.47|558.97|559.47|558.97|559.77|559.27|559.27|558.77|0
1593039000000|2020-06-24 22:50:00|559.57|559.07|558.97|558.47|559.57|559.07|558.87|558.37|0
1593039300000|2020-06-24 22:55:00|559.07|558.57|558.67|558.17|559.07|558.57|558.37|557.87|0
1593039600000|2020-06-24 23:00:00|558.77|558.27|558.57|558.07|558.77|558.27|558.47|557.97|0
1593039900000|2020-06-24 23:05:00|558.67|558.17|558.27|557.77|558.77|558.27|558.17|557.67|0
1593040200000|2020-06-24 23:10:00|558.17|557.67|558.27|557.77|558.37|557.87|557.87|557.37|0
1593040500000|2020-06-24 23:15:00|558.37|557.87|558.17|557.67|558.47|557.97|558.17|557.67|0
1593040800000|2020-06-24 23:20:00|558.27|557.77|557.47|556.97|558.37|557.87|557.47|556.97|0
1593041100000|2020-06-24 23:25:00|557.57|557.07|557.87|557.37|557.97|557.47|557.57|557.07|0
1593041400000|2020-06-24 23:30:00|557.97|557.47|557.87|557.37|558.47|557.97|557.77|557.27|0
1593041700000|2020-06-24 23:35:00|557.77|557.27|557.87|557.37|558.17|557.67|557.37|556.87|0
1593042000000|2020-06-24 23:40:00|557.77|557.27|558.07|557.57|558.07|557.57|557.67|557.17|0
1593042300000|2020-06-24 23:45:00|558.17|557.67|558.17|557.67|558.47|557.97|558.17|557.67|0
1593042600000|2020-06-24 23:50:00|558.27|557.77|557.87|557.37|558.37|557.87|557.77|557.27|0
1593042900000|2020-06-24 23:55:00|557.77|557.27|557.47|556.97|558.27|557.77|557.37|556.87|0
1593043200000|2020-06-25 00:00:00|557.37|556.87|558.17|557.67|558.37|557.87|556.87|556.37|0
1593043500000|2020-06-25 00:05:00|558.27|557.77|558.47|557.97|559.17|558.67|558.17|557.67|0
1593043800000|2020-06-25 00:10:00|558.37|557.87|558.07|557.57|558.87|558.37|557.97|557.47|0
1593044100000|2020-06-25 00:15:00|558.17|557.67|559.87|559.37|559.87|559.37|558.07|557.57|0
1593044400000|2020-06-25 00:20:00|559.97|559.47|559.87|559.37|560.17|559.67|559.57|559.07|0
1593044700000|2020-06-25 00:25:00|559.77|559.27|560.27|559.77|560.57|560.07|559.67|559.17|0
1593045000000|2020-06-25 00:30:00|560.37|559.87|560.27|559.77|560.77|560.27|560.27|559.77|0
1593045300000|2020-06-25 00:35:00|560.17|559.67|560.07|559.57|560.37|559.87|560.07|559.57|0
1593045600000|2020-06-25 00:40:00|560.17|559.67|559.87|559.37|560.27|559.77|559.67|559.17|0
1593045900000|2020-06-25 00:45:00|559.97|559.47|560.87|560.37|560.97|560.47|559.87|559.37|0
1593046200000|2020-06-25 00:50:00|560.77|560.27|561.27|560.77|561.37|560.87|560.67|560.17|0
1593046500000|2020-06-25 00:55:00|561.17|560.67|561.07|560.57|561.57|561.07|561.07|560.57|0
1593046800000|2020-06-25 01:00:00|560.97|560.47|561.57|561.07|561.87|561.37|560.97|560.47|0
1593047100000|2020-06-25 01:05:00|561.47|560.97|560.57|560.07|561.47|560.97|560.47|559.97|0
1593047400000|2020-06-25 01:10:00|560.47|559.97|560.27|559.77|560.57|560.07|560.17|559.67|0
1593047700000|2020-06-25 01:15:00|560.17|559.67|559.87|559.37|560.37|559.87|559.67|559.17|0
1593048000000|2020-06-25 01:20:00|559.77|559.27|559.87|559.37|559.97|559.47|559.67|559.17|0
1593048300000|2020-06-25 01:25:00|559.77|559.27|558.97|558.47|559.77|559.27|558.47|557.97|0
1593048600000|2020-06-25 01:30:00|558.87|558.37|558.37|557.87|558.87|558.37|557.87|557.37|0
1593048900000|2020-06-25 01:35:00|558.47|557.97|558.27|557.77|558.57|558.07|558.27|557.77|0
1593049200000|2020-06-25 01:40:00|558.17|557.67|556.87|556.37|558.17|557.67|556.87|556.37|0
1593049500000|2020-06-25 01:45:00|556.97|556.47|557.07|556.57|557.97|557.47|556.87|556.37|0
1593049800000|2020-06-25 01:50:00|557.17|556.67|556.97|556.47|557.47|556.97|556.77|556.27|0
1593050100000|2020-06-25 01:55:00|557.07|556.57|555.77|555.27|557.07|556.57|555.47|554.97|0
1593050400000|2020-06-25 02:00:00|555.67|555.17|555.37|554.87|556.07|555.57|555.27|554.77|0
1593050700000|2020-06-25 02:05:00|555.27|554.77|555.07|554.57|555.77|555.27|554.77|554.27|0
1593051000000|2020-06-25 02:10:00|554.97|554.47|554.27|553.77|554.97|554.47|554.07|553.57|0
1593051300000|2020-06-25 02:15:00|554.37|553.87|555.17|554.67|555.47|554.97|554.17|553.67|0
1593051600000|2020-06-25 02:20:00|555.07|554.57|555.67|555.17|555.77|555.27|554.97|554.47|0
1593051900000|2020-06-25 02:25:00|555.57|555.07|555.67|555.17|555.87|555.37|555.47|554.97|0
1593052200000|2020-06-25 02:30:00|555.77|555.27|555.67|555.17|555.87|555.37|555.47|554.97|0
1593052500000|2020-06-25 02:35:00|555.57|555.07|556.17|555.67|556.17|555.67|555.37|554.87|0
1593052800000|2020-06-25 02:40:00|556.27|555.77|556.57|556.07|556.77|556.27|556.17|555.67|0
1593053100000|2020-06-25 02:45:00|556.67|556.17|556.57|556.07|556.67|556.17|556.37|555.87|0
1593053400000|2020-06-25 02:50:00|556.47|555.97|555.57|555.07|556.57|556.07|555.47|554.97|0
1593053700000|2020-06-25 02:55:00|555.47|554.97|556.57|556.07|556.77|556.27|555.37|554.87|0
1593054000000|2020-06-25 03:00:00|556.67|556.17|556.87|556.37|556.87|556.37|556.57|556.07|0
1593054300000|2020-06-25 03:05:00|557.07|556.57|557.17|556.67|557.57|557.07|557.07|556.57|0
1593054600000|2020-06-25 03:10:00|557.07|556.57|557.07|556.57|557.37|556.87|557.07|556.57|0
1593054900000|2020-06-25 03:15:00|557.17|556.67|557.07|556.57|557.27|556.77|556.87|556.37|0
1593055200000|2020-06-25 03:20:00|556.97|556.47|556.27|555.77|556.97|556.47|556.17|555.67|0
1593055500000|2020-06-25 03:25:00|556.17|555.67|556.17|555.67|556.57|556.07|556.07|555.57|0
1593055800000|2020-06-25 03:30:00|556.27|555.77|555.87|555.37|556.57|556.07|555.87|555.37|0
1593056100000|2020-06-25 03:35:00|555.77|555.27|555.57|555.07|555.87|555.37|555.57|555.07|0
1593056400000|2020-06-25 03:40:00|555.67|555.17|555.67|555.17|556.07|555.57|555.67|555.17|0
1593056700000|2020-06-25 03:45:00|555.77|555.27|555.47|554.97|556.07|555.57|555.17|554.67|0
1593057000000|2020-06-25 03:50:00|555.57|555.07|556.87|556.37|557.07|556.57|555.57|555.07|0
1593057300000|2020-06-25 03:55:00|556.97|556.47|557.37|556.87|557.57|557.07|556.97|556.47|0
1593057600000|2020-06-25 04:00:00|557.47|556.97|557.07|556.57|557.57|557.07|556.87|556.37|0
1593057900000|2020-06-25 04:05:00|556.97|556.47|557.37|556.87|557.77|557.27|556.87|556.37|0
1593058200000|2020-06-25 04:10:00|557.27|556.77|557.17|556.67|557.57|557.07|557.17|556.67|0
1593058500000|2020-06-25 04:15:00|557.27|556.77|556.67|556.17|557.27|556.77|556.67|556.17|0
1593058800000|2020-06-25 04:20:00|556.77|556.27|556.97|556.47|557.17|556.67|556.77|556.27|0
1593059100000|2020-06-25 04:25:00|556.87|556.37|556.87|556.37|557.07|556.57|556.87|556.37|0
1593059400000|2020-06-25 04:30:00|556.77|556.27|556.37|555.87|556.87|556.37|556.37|555.87|0
1593059700000|2020-06-25 04:35:00|556.27|555.77|555.67|555.17|556.27|555.77|555.67|555.17|0
1593060000000|2020-06-25 04:40:00|555.77|555.27|555.87|555.37|556.07|555.57|555.67|555.17|0
1593060300000|2020-06-25 04:45:00|555.97|555.47|555.37|554.87|555.97|555.47|555.17|554.67|0
1593060600000|2020-06-25 04:50:00|555.47|554.97|556.17|555.67|556.17|555.67|555.47|554.97|0
1593060900000|2020-06-25 04:55:00|556.07|555.57|556.27|555.77|556.37|555.87|555.67|555.17|0
1593061200000|2020-06-25 05:00:00|556.17|555.67|556.57|556.07|556.57|556.07|555.97|555.47|0
1593061500000|2020-06-25 05:05:00|556.47|555.97|556.37|555.87|556.57|556.07|555.67|555.17|0
1593061800000|2020-06-25 05:10:00|556.47|555.97|556.37|555.87|556.57|556.07|556.07|555.57|0
1593062100000|2020-06-25 05:15:00|556.27|555.77|556.27|555.77|556.37|555.87|556.07|555.57|0
1593062400000|2020-06-25 05:20:00|556.37|555.87|556.57|556.07|556.57|556.07|556.27|555.77|0
1593062700000|2020-06-25 05:25:00|556.67|556.17|556.97|556.47|556.97|556.47|556.57|556.07|0
1593063000000|2020-06-25 05:30:00|556.87|556.37|557.47|556.97|557.47|556.97|556.77|556.27|0
1593063300000|2020-06-25 05:35:00|557.57|557.07|557.07|556.57|557.77|557.27|556.87|556.37|0
1593063600000|2020-06-25 05:40:00|556.97|556.47|556.57|556.07|557.07|556.57|556.37|555.87|0
1593063900000|2020-06-25 05:45:00|556.67|556.17|557.07|556.57|557.57|557.07|556.57|556.07|0
1593064200000|2020-06-25 05:50:00|557.17|556.67|557.07|556.57|557.57|557.07|557.07|556.57|0
1593064500000|2020-06-25 05:55:00|557.17|556.67|557.97|557.47|558.17|557.67|557.17|556.67|0
1593064800000|2020-06-25 06:00:00|557.87|557.37|557.87|557.57|558.47|558.17|557.47|557.17|68
1593065100000|2020-06-25 06:05:00|557.77|557.47|557.27|556.97|557.77|557.47|557.27|556.97|14
1593065400000|2020-06-25 06:10:00|557.37|557.07|556.87|556.57|557.57|557.27|556.87|556.57|32
1593065700000|2020-06-25 06:15:00|556.97|556.67|556.87|556.57|557.17|556.87|556.77|556.47|27
1593066000000|2020-06-25 06:20:00|556.97|556.67|556.37|556.07|557.17|556.87|556.37|556.07|16
1593066300000|2020-06-25 06:25:00|556.47|556.17|556.57|556.27|556.67|556.37|556.27|555.97|21
1593066600000|2020-06-25 06:30:00|556.67|556.37|557.07|556.77|557.17|556.87|556.47|556.17|33
1593066900000|2020-06-25 06:35:00|557.17|556.87|557.37|557.07|557.47|557.17|556.97|556.67|45
1593067200000|2020-06-25 06:40:00|557.47|557.17|556.67|556.37|557.57|557.27|556.67|556.37|30
1593067500000|2020-06-25 06:45:00|556.77|556.47|556.07|555.77|556.77|556.47|555.77|555.47|52
1593067800000|2020-06-25 06:50:00|555.97|555.67|555.57|555.27|556.07|555.77|555.37|555.07|78
1593068100000|2020-06-25 06:55:00|555.47|555.17|555.57|555.27|556.17|555.87|555.27|554.97|101
1593068400000|2020-06-25 07:00:00|555.37|555.37|554.37|554.27|556.17|556.07|553.57|553.47|979
1593068700000|2020-06-25 07:05:00|554.27|554.17|554.17|554.07|554.97|554.87|554.07|553.97|566
1593069000000|2020-06-25 07:10:00|554.07|553.97|551.37|551.27|554.57|554.47|550.97|550.87|1296
1593069300000|2020-06-25 07:15:00|551.27|551.17|550.77|550.67|551.67|551.57|550.37|550.27|698
1593069600000|2020-06-25 07:20:00|550.67|550.57|550.07|549.97|550.87|550.77|549.87|549.77|520
1593069900000|2020-06-25 07:25:00|549.97|549.87|551.77|551.67|552.07|551.97|549.77|549.67|433
1593070200000|2020-06-25 07:30:00|551.87|551.77|552.17|552.07|552.57|552.47|551.57|551.47|352
1593070500000|2020-06-25 07:35:00|552.07|551.97|552.97|552.87|552.97|552.87|551.97|551.87|270
1593070800000|2020-06-25 07:40:00|553|552.9|552.3|552.2|553.9|553.8|552.2|552.1|215
1593071100000|2020-06-25 07:45:00|552.4|552.3|552.9|552.8|553.3|553.2|552.2|552.1|307
1593071400000|2020-06-25 07:50:00|553|552.9|552.8|552.7|553.1|553|552.2|552.1|241
1593071700000|2020-06-25 07:55:00|552.9|552.8|553.9|553.8|554|553.9|552.8|552.7|205
1593072000000|2020-06-25 08:00:00|554|553.9|555.1|555|555.3|555.2|553.7|553.6|380
1593072300000|2020-06-25 08:05:00|555|554.9|556.5|556.4|556.7|556.6|554.8|554.7|438
1593072600000|2020-06-25 08:10:00|556.6|556.5|557.1|557|557.6|557.5|556.5|556.4|531
1593072900000|2020-06-25 08:15:00|557.2|557.1|558.3|558.2|558.3|558.2|556.8|556.7|525
1593073200000|2020-06-25 08:20:00|558.4|558.3|558.8|558.7|559.6|559.5|558.3|558.2|591
1593073500000|2020-06-25 08:25:00|558.7|558.6|557.5|557.4|558.8|558.7|557.4|557.3|357
1593073800000|2020-06-25 08:30:00|557.6|557.5|557.7|557.6|558.5|558.4|557.6|557.5|318
1593074100000|2020-06-25 08:35:00|557.8|557.7|558.1|558|558.1|558|557.6|557.5|155
1593074400000|2020-06-25 08:40:00|558.2|558.1|559.6|559.5|559.8|559.7|557.7|557.6|315
1593074700000|2020-06-25 08:45:00|559.5|559.4|558.7|558.6|559.8|559.7|558.5|558.4|208
1593075000000|2020-06-25 08:50:00|558.8|558.7|558.8|558.7|559.2|559.1|558.6|558.5|155
1593075300000|2020-06-25 08:55:00|558.7|558.6|558.4|558.3|558.9|558.8|558|557.9|263
1593075600000|2020-06-25 09:00:00|558.5|558.4|559.5|559.4|559.6|559.5|558|557.9|168
1593075900000|2020-06-25 09:05:00|559.6|559.5|558.7|558.6|559.6|559.5|558.6|558.5|163
1593076200000|2020-06-25 09:10:00|558.6|558.5|558.8|558.7|558.9|558.8|558.3|558.2|134
1593076500000|2020-06-25 09:15:00|558.7|558.6|559|558.9|559.1|559|558.7|558.6|186
1593076800000|2020-06-25 09:20:00|558.9|558.8|559.3|559.2|559.5|559.4|558.6|558.5|153
1593077100000|2020-06-25 09:25:00|559.2|559.1|559.8|559.7|559.8|559.7|559|558.9|172
1593077400000|2020-06-25 09:30:00|559.9|559.8|560.2|560.1|560.4|560.3|559.7|559.6|316
1593077700000|2020-06-25 09:35:00|560.3|560.2|560.6|560.5|561|560.9|560.1|560|227
1593078000000|2020-06-25 09:40:00|560.7|560.6|557.7|557.6|560.7|560.6|557.2|557.1|540
1593078300000|2020-06-25 09:45:00|557.6|557.5|558.6|558.5|558.7|558.6|557.3|557.2|197
1593078600000|2020-06-25 09:50:00|558.7|558.6|558.6|558.5|558.8|558.7|558.3|558.2|107
1593078900000|2020-06-25 09:55:00|558.7|558.6|559|558.9|559.4|559.3|558.7|558.6|139
1593079200000|2020-06-25 10:00:00|559.1|559|559.5|559.4|559.5|559.4|558.9|558.8|99
1593079500000|2020-06-25 10:05:00|559.4|559.3|558.9|558.8|559.6|559.5|558.5|558.4|154
1593079800000|2020-06-25 10:10:00|559|558.9|558.6|558.5|559.1|559|558.6|558.5|128
1593080100000|2020-06-25 10:15:00|558.7|558.6|558|557.9|558.9|558.8|557.9|557.8|182
1593080400000|2020-06-25 10:20:00|558.1|558|559.1|559|559.2|559.1|558.1|558|78
1593080700000|2020-06-25 10:25:00|559.2|559.1|559.2|559.1|559.4|559.3|559|558.9|90
1593081000000|2020-06-25 10:30:00|559.1|559|559.8|559.7|559.9|559.8|558.8|558.7|188
1593081300000|2020-06-25 10:35:00|559.9|559.8|559.8|559.7|560.2|560.1|559.2|559.1|189
1593081600000|2020-06-25 10:40:00|559.7|559.6|559.8|559.7|559.9|559.8|559.2|559.1|320
1593081900000|2020-06-25 10:45:00|559.9|559.8|559.7|559.6|560.1|560|559.5|559.4|152
1593082200000|2020-06-25 10:50:00|559.6|559.5|560.5|560.4|560.5|560.4|559.6|559.5|190
1593082500000|2020-06-25 10:55:00|560.4|560.3|560.9|560.8|561|560.9|560.3|560.2|116
1593082800000|2020-06-25 11:00:00|560.8|560.7|560.5|560.4|560.9|560.8|560.1|560|209
1593083100000|2020-06-25 11:05:00|560.6|560.5|560.9|560.8|560.9|560.8|560.4|560.3|80
1593083400000|2020-06-25 11:10:00|561|560.9|560.9|560.8|561.2|561.1|560.6|560.5|105
1593083700000|2020-06-25 11:15:00|560.8|560.7|559.5|559.4|560.8|560.7|559.3|559.2|225
1593084000000|2020-06-25 11:20:00|559.4|559.3|559.5|559.4|559.9|559.8|559.4|559.3|76
1593084300000|2020-06-25 11:25:00|559.6|559.5|559.6|559.5|559.9|559.8|559.4|559.3|65
1593084600000|2020-06-25 11:30:00|559.7|559.6|559.7|559.6|559.8|559.7|559.6|559.5|93
1593084900000|2020-06-25 11:35:00|559.6|559.5|559.4|559.3|559.7|559.6|559.3|559.2|109
1593085200000|2020-06-25 11:40:00|559.33|559.23|558.63|558.53|559.53|559.43|558.23|558.13|243
1593085500000|2020-06-25 11:45:00|558.53|558.43|559.03|558.93|559.03|558.93|558.13|558.03|143
1593085800000|2020-06-25 11:50:00|558.93|558.83|559.03|558.93|559.03|558.93|558.63|558.53|91
1593086100000|2020-06-25 11:55:00|558.93|558.83|558.43|558.33|558.93|558.83|558.33|558.23|124
1593086400000|2020-06-25 12:00:00|558.63|558.53|558.73|558.63|558.93|558.83|558.43|558.33|129
1593086700000|2020-06-25 12:05:00|558.63|558.53|558.63|558.53|558.73|558.63|558.33|558.23|74
1593087000000|2020-06-25 12:10:00|558.53|558.43|558.93|558.83|559.03|558.93|558.43|558.33|136
1593087300000|2020-06-25 12:15:00|558.83|558.73|558.43|558.33|558.93|558.83|558.43|558.33|88
1593087600000|2020-06-25 12:20:00|558.33|558.23|558.93|558.83|558.93|558.83|558.33|558.23|99
1593087900000|2020-06-25 12:25:00|558.83|558.73|559.03|558.93|559.23|559.13|558.73|558.63|109
1593088200000|2020-06-25 12:30:00|559.13|559.03|558.43|558.33|559.13|559.03|557.73|557.63|331
1593088500000|2020-06-25 12:35:00|558.33|558.23|558.63|558.53|560.33|560.23|558.33|558.23|404
1593088800000|2020-06-25 12:40:00|558.53|558.43|558.53|558.43|559.13|559.03|558.33|558.23|186
1593089100000|2020-06-25 12:45:00|558.63|558.53|559.13|559.03|559.23|559.13|557.93|557.83|297
1593089400000|2020-06-25 12:50:00|559.03|558.93|558.93|558.83|559.33|559.23|558.83|558.73|178
1593089700000|2020-06-25 12:55:00|559.03|558.93|558.43|558.33|559.23|559.13|558.43|558.33|106
1593090000000|2020-06-25 13:00:00|558.53|558.43|559.43|559.33|559.53|559.43|558.53|558.43|127
1593090300000|2020-06-25 13:05:00|559.53|559.43|560.03|559.93|560.33|560.23|559.33|559.23|140
1593090600000|2020-06-25 13:10:00|560.13|560.03|560.73|560.63|560.73|560.63|559.83|559.73|213
1593090900000|2020-06-25 13:15:00|560.63|560.53|561.03|560.93|561.13|561.03|560.63|560.53|227
1593091200000|2020-06-25 13:20:00|561.13|561.03|560.73|560.63|561.13|561.03|560.23|560.13|232
1593091500000|2020-06-25 13:25:00|560.63|560.53|559.83|559.73|560.63|560.53|559.73|559.63|128
1593091800000|2020-06-25 13:30:00|559.73|559.63|560.13|560.03|560.43|560.33|559.13|559.03|460
1593092100000|2020-06-25 13:35:00|560.03|559.93|560.13|560.03|560.53|560.43|559.63|559.53|236
1593092400000|2020-06-25 13:40:00|560.23|560.13|558.13|558.03|560.23|560.13|557.53|557.43|427
1593092700000|2020-06-25 13:45:00|558.03|557.93|557.23|557.13|558.43|558.33|557.23|557.13|270
1593093000000|2020-06-25 13:50:00|557.33|557.23|558.73|558.63|558.93|558.83|557.03|556.93|442
1593093300000|2020-06-25 13:55:00|558.63|558.53|558.73|558.63|558.83|558.73|557.63|557.53|239
1593093600000|2020-06-25 14:00:00|558.63|558.53|559.73|559.63|560.03|559.93|558.33|558.23|282
1593093900000|2020-06-25 14:05:00|559.63|559.53|559.23|559.13|559.93|559.83|558.63|558.53|224
1593094200000|2020-06-25 14:10:00|559.13|559.03|560.43|560.33|560.53|560.43|558.93|558.83|392
1593094500000|2020-06-25 14:15:00|560.33|560.23|559.83|559.73|560.73|560.63|559.53|559.43|307
1593094800000|2020-06-25 14:20:00|559.93|559.83|560.73|560.63|561.03|560.93|559.83|559.73|211
1593095100000|2020-06-25 14:25:00|560.63|560.53|560.83|560.73|561.53|561.43|560.23|560.13|266
1593095400000|2020-06-25 14:30:00|560.93|560.83|560.23|560.13|561.33|561.23|560.23|560.13|289
1593095700000|2020-06-25 14:35:00|560.33|560.23|560.43|560.33|560.83|560.73|560.13|560.03|152
1593096000000|2020-06-25 14:40:00|560.53|560.43|560.63|560.53|560.73|560.63|559.93|559.83|274
1593096300000|2020-06-25 14:45:00|560.53|560.43|560.73|560.63|561.43|561.33|560.43|560.33|225
1593096600000|2020-06-25 14:50:00|560.83|560.73|560.93|560.83|561.33|561.23|560.63|560.53|209
1593096900000|2020-06-25 14:55:00|561.03|560.93|561.53|561.43|561.93|561.83|560.73|560.63|189
1593097200000|2020-06-25 15:00:00|561.43|561.33|561.23|561.13|561.93|561.83|560.83|560.73|244
1593097500000|2020-06-25 15:05:00|561.13|561.03|560.83|560.73|561.13|561.03|560.53|560.43|256
1593097800000|2020-06-25 15:10:00|560.73|560.63|561.63|561.53|561.93|561.83|560.53|560.43|214
1593098100000|2020-06-25 15:15:00|561.53|561.43|562.13|562.03|562.33|562.23|561.43|561.33|321
1593098400000|2020-06-25 15:20:00|562.23|562.13|562.03|561.93|562.23|562.13|561.63|561.53|307
1593098700000|2020-06-25 15:25:00|562.13|562.03|562.13|562.03|562.33|562.23|561.63|561.53|338
1593099000000|2020-06-25 15:30:00|562.23|561.93|560.73|560.43|562.53|562.23|560.53|560.23|860
1593099300000|2020-06-25 15:35:00|560.53|560.23|561.03|560.73|561.23|560.93|559.73|559.43|597
1593099600000|2020-06-25 15:40:00|560.93|560.63|560.83|560.53|561.03|560.73|560.23|559.93|212
1593099900000|2020-06-25 15:45:00|560.73|560.43|561.33|561.03|561.53|561.23|560.63|560.33|129
1593100200000|2020-06-25 15:50:00|561.43|561.13|561.43|561.13|561.63|561.33|561.23|560.93|50
1593100500000|2020-06-25 15:55:00|561.33|561.03|561.83|561.53|561.83|561.53|561.33|561.03|100
1593100800000|2020-06-25 16:00:00|561.93|561.63|562.33|562.03|562.63|562.33|561.83|561.53|77
1593101100000|2020-06-25 16:05:00|562.43|562.13|562.63|562.33|562.83|562.53|562.33|562.03|91
1593101400000|2020-06-25 16:10:00|562.73|562.43|562.73|562.43|562.83|562.53|562.43|562.13|29
1593101700000|2020-06-25 16:15:00|562.93|562.63|563.33|563.03|563.43|563.13|562.93|562.63|53
1593102000000|2020-06-25 16:20:00|563.43|563.13|563.63|563.33|563.83|563.53|563.33|563.03|61
1593102300000|2020-06-25 16:25:00|563.73|563.43|563.33|563.03|563.73|563.43|563.33|563.03|90
1593102600000|2020-06-25 16:30:00|563.43|563.13|563.23|562.93|563.73|563.43|562.53|562.23|211
1593102900000|2020-06-25 16:35:00|563.13|562.83|563.53|563.23|563.83|563.53|563.03|562.73|53
1593103200000|2020-06-25 16:40:00|563.43|563.13|564.03|563.73|564.13|563.83|563.43|563.13|41
1593103500000|2020-06-25 16:45:00|564.13|563.83|563.63|563.33|564.23|563.93|563.63|563.33|52
1593103800000|2020-06-25 16:50:00|563.73|563.43|563.53|563.23|563.73|563.43|563.33|563.03|38
1593104100000|2020-06-25 16:55:00|563.63|563.33|563.33|563.03|563.63|563.33|563.13|562.83|22
1593104400000|2020-06-25 17:00:00|563.23|562.93|562.63|562.33|563.33|563.03|562.33|562.03|56
1593104700000|2020-06-25 17:05:00|562.73|562.43|562.53|562.23|562.83|562.53|562.43|562.13|55
1593105000000|2020-06-25 17:10:00|562.63|562.33|562.63|562.33|562.83|562.53|562.33|562.03|6
1593105300000|2020-06-25 17:15:00|562.53|562.23|562.93|562.63|563.03|562.73|562.53|562.23|15
1593105600000|2020-06-25 17:20:00|562.83|562.53|562.53|562.23|563.03|562.73|562.53|562.23|10
1593105900000|2020-06-25 17:25:00|562.63|562.33|562.73|562.43|562.93|562.63|562.53|562.23|10
1593106200000|2020-06-25 17:30:00|562.63|562.33|562.53|562.23|562.83|562.53|562.13|561.83|16
1593106500000|2020-06-25 17:35:00|562.63|562.33|563.13|562.83|563.23|562.93|562.43|562.13|6
1593106800000|2020-06-25 17:40:00|563.23|562.93|562.93|562.63|563.33|563.03|562.93|562.63|16
1593107100000|2020-06-25 17:45:00|563.03|562.73|563.03|562.73|563.23|562.93|562.93|562.63|7
1593107400000|2020-06-25 17:50:00|563.13|562.83|562.83|562.53|563.13|562.83|562.73|562.43|17
1593107700000|2020-06-25 17:55:00|562.73|562.43|562.73|562.43|562.83|562.53|562.63|562.33|8
1593108000000|2020-06-25 18:00:00|562.83|562.53|562.43|562.13|562.83|562.53|562.13|561.83|14
1593108300000|2020-06-25 18:05:00|562.53|562.23|562.43|562.13|562.63|562.33|562.33|562.03|16
1593108600000|2020-06-25 18:10:00|562.33|562.03|562.53|562.23|562.73|562.43|562.33|562.03|3
1593108900000|2020-06-25 18:15:00|562.63|562.33|562.53|562.23|562.83|562.53|562.53|562.23|5
1593109200000|2020-06-25 18:20:00|562.43|562.13|561.73|561.43|562.43|562.13|561.63|561.33|24
1593109500000|2020-06-25 18:25:00|561.83|561.53|561.93|561.63|561.93|561.63|561.63|561.33|15
1593109800000|2020-06-25 18:30:00|561.83|561.53|561.43|561.13|561.83|561.53|561.33|561.03|11
1593110100000|2020-06-25 18:35:00|561.53|561.23|561.63|561.33|561.73|561.43|561.13|560.83|20
1593110400000|2020-06-25 18:40:00|561.53|561.23|561.93|561.63|561.93|561.63|561.53|561.23|21
1593110700000|2020-06-25 18:45:00|561.83|561.53|561.83|561.53|561.93|561.63|561.53|561.23|9
1593111000000|2020-06-25 18:50:00|561.93|561.63|562.23|561.93|562.33|562.03|561.83|561.53|14
1593111300000|2020-06-25 18:55:00|562.13|561.83|562.23|561.93|562.43|562.13|562.03|561.73|16
1593111600000|2020-06-25 19:00:00|562.13|561.83|563.03|562.73|563.13|562.83|561.93|561.63|21
1593111900000|2020-06-25 19:05:00|563.13|562.83|563.93|563.63|564.03|563.73|563.13|562.83|44
1593112200000|2020-06-25 19:10:00|563.83|563.53|563.53|563.23|563.93|563.63|563.53|563.23|5
1593112500000|2020-06-25 19:15:00|563.63|563.33|564.03|563.73|564.13|563.83|563.63|563.33|19
1593112800000|2020-06-25 19:20:00|563.93|563.63|564.73|564.43|564.83|564.53|563.93|563.63|42
1593113100000|2020-06-25 19:25:00|564.63|564.33|565.33|565.03|565.53|565.23|564.63|564.33|48
1593113400000|2020-06-25 19:30:00|565.23|564.93|565.43|565.13|565.73|565.43|564.83|564.53|38
1593113700000|2020-06-25 19:35:00|565.53|565.23|564.83|564.53|565.63|565.33|564.63|564.33|20
1593114000000|2020-06-25 19:40:00|564.93|564.63|565.03|564.73|565.13|564.83|564.73|564.43|35
1593114300000|2020-06-25 19:45:00|565.13|564.83|564.93|564.63|565.23|564.93|564.83|564.53|22
1593114600000|2020-06-25 19:50:00|565.03|564.73|566.23|565.93|566.23|565.93|565.03|564.73|51
1593114900000|2020-06-25 19:55:00|566.13|565.83|566.33|566.03|566.83|566.53|565.93|565.63|93
1593115200000|2020-06-25 20:00:00|566.23|565.93|567.13|566.63|567.33|566.83|565.93|565.43|2
1593115500000|2020-06-25 20:05:00|567.23|566.73|567.03|566.53|567.53|567.03|566.93|566.43|0
1593115800000|2020-06-25 20:10:00|566.93|566.43|565.93|565.43|566.93|566.43|565.73|565.23|0
1593116100000|2020-06-25 20:15:00|565.83|565.33|565.83|565.33|565.93|565.43|565.83|565.33|0
1593116400000|2020-06-25 20:20:00|565.93|565.43|565.93|565.43|565.93|565.43|565.93|565.43|0
1593116700000|2020-06-25 20:25:00|566.03|565.53|566.03|565.53|566.03|565.53|565.93|565.43|0
1593117000000|2020-06-25 20:30:00|565.93|565.43|564.93|564.43|566.23|565.73|564.83|564.33|0
1593117300000|2020-06-25 20:35:00|565.03|564.53|565.33|564.83|565.33|564.83|564.93|564.43|0
1593117600000|2020-06-25 20:40:00|565.43|564.93|565.73|565.23|565.93|565.43|565.33|564.83|0
1593117900000|2020-06-25 20:45:00|565.83|565.33|566.43|565.93|566.43|565.93|565.73|565.23|0
1593118200000|2020-06-25 20:50:00|566.33|565.83|566.43|565.93|566.43|565.93|565.83|565.33|0
1593118500000|2020-06-25 20:55:00|566.33|565.83|566.53|566.03|566.53|566.03|566.23|565.73|0
1593118800000|2020-06-25 21:00:00|566.43|565.93|566.43|565.93|566.43|565.93|566.33|565.83|0
1593119400000|2020-06-25 21:10:00|566.33|565.83|566.33|565.83|566.43|565.93|566.33|565.83|0
1593119700000|2020-06-25 21:15:00|566.43|565.93|566.33|565.83|566.43|565.93|566.33|565.83|0
1593122100000|2020-06-25 21:55:00|566.23|565.73|566.23|565.73|566.33|565.83|566.23|565.73|0
1593122400000|2020-06-25 22:00:00|566.13|565.63|566.33|565.83|566.43|565.93|565.83|565.33|0
1593122700000|2020-06-25 22:05:00|566.43|565.93|565.93|565.43|566.43|565.93|565.73|565.23|0
1593123000000|2020-06-25 22:10:00|566.03|565.53|566.03|565.53|566.13|565.63|565.73|565.23|0
1593123300000|2020-06-25 22:15:00|566.13|565.63|565.93|565.43|566.13|565.63|565.53|565.03|0
1593123600000|2020-06-25 22:20:00|566.03|565.53|566.33|565.83|566.33|565.83|565.63|565.13|0
1593123900000|2020-06-25 22:25:00|566.23|565.73|566.43|565.93|566.53|566.03|566.23|565.73|0
1593124200000|2020-06-25 22:30:00|566.33|565.83|565.83|565.33|566.43|565.93|565.73|565.23|0
1593124500000|2020-06-25 22:35:00|565.93|565.43|565.83|565.33|566.13|565.63|565.83|565.33|0
1593124800000|2020-06-25 22:40:00|565.93|565.43|565.83|565.33|566.13|565.63|565.73|565.23|0
1593125100000|2020-06-25 22:45:00|565.93|565.43|565.83|565.33|565.93|565.43|565.63|565.13|0
1593125400000|2020-06-25 22:50:00|565.93|565.43|566.33|565.83|566.43|565.93|565.93|565.43|0
1593125700000|2020-06-25 22:55:00|566.23|565.73|566.43|565.93|566.53|566.03|566.23|565.73|0
1593126000000|2020-06-25 23:00:00|566.33|565.83|566.13|565.63|566.53|566.03|566.13|565.63|0
1593126300000|2020-06-25 23:05:00|566.23|565.73|566.13|565.63|566.43|565.93|565.93|565.43|0
1593126600000|2020-06-25 23:10:00|566.23|565.73|566.13|565.63|566.43|565.93|566.13|565.63|0
1593126900000|2020-06-25 23:15:00|566.23|565.73|566.23|565.73|566.33|565.83|566.13|565.63|0
1593127200000|2020-06-25 23:20:00|566.13|565.63|567.13|566.63|567.33|566.83|566.13|565.63|0
1593127500000|2020-06-25 23:25:00|567.23|566.73|567.23|566.73|567.43|566.93|567.13|566.63|0
1593127800000|2020-06-25 23:30:00|567.33|566.83|567.13|566.63|567.53|567.03|567.03|566.53|0
1593128100000|2020-06-25 23:35:00|567.03|566.53|567.23|566.73|567.23|566.73|567.03|566.53|0
1593128400000|2020-06-25 23:40:00|567.13|566.63|567.43|566.93|567.43|566.93|567.13|566.63|0
1593128700000|2020-06-25 23:45:00|567.53|567.03|567.03|566.53|567.63|567.13|567.03|566.53|0
1593129000000|2020-06-25 23:50:00|567.13|566.63|566.93|566.43|567.23|566.73|566.93|566.43|0
1593129300000|2020-06-25 23:55:00|566.83|566.33|566.43|565.93|566.93|566.43|566.33|565.83|0
1593129600000|2020-06-26 00:00:00|566.33|565.83|565.63|565.13|566.53|566.03|565.53|565.03|0
1593129900000|2020-06-26 00:05:00|565.73|565.23|565.83|565.33|566.03|565.53|565.63|565.13|0
1593130200000|2020-06-26 00:10:00|565.93|565.43|565.33|564.83|566.33|565.83|564.83|564.33|0
1593130500000|2020-06-26 00:15:00|565.23|564.73|565.23|564.73|565.73|565.23|564.43|563.93|0
1593130800000|2020-06-26 00:20:00|565.33|564.83|565.43|564.93|565.53|565.03|565.03|564.53|0
1593131100000|2020-06-26 00:25:00|565.53|565.03|565.23|564.73|565.53|565.03|564.93|564.43|0
1593131400000|2020-06-26 00:30:00|565.33|564.83|565.23|564.73|565.33|564.83|564.63|564.13|0
1593131700000|2020-06-26 00:35:00|565.13|564.63|564.73|564.23|565.13|564.63|564.33|563.83|0
1593132000000|2020-06-26 00:40:00|564.83|564.33|565.53|565.03|565.53|565.03|564.73|564.23|0
1593132300000|2020-06-26 00:45:00|565.43|564.93|565.43|564.93|565.83|565.33|565.33|564.83|0
1593132600000|2020-06-26 00:50:00|565.33|564.83|565.83|565.33|565.83|565.33|565.33|564.83|0
1593132900000|2020-06-26 00:55:00|565.93|565.43|566.53|566.03|566.53|566.03|565.83|565.33|0
1593133200000|2020-06-26 01:00:00|566.63|566.13|566.23|565.73|566.73|566.23|566.23|565.73|0
1593133500000|2020-06-26 01:05:00|566.33|565.83|566.23|565.73|566.53|566.03|566.03|565.53|0
1593133800000|2020-06-26 01:10:00|566.33|565.83|566.93|566.43|567.13|566.63|566.33|565.83|0
1593134100000|2020-06-26 01:15:00|566.83|566.33|566.73|566.23|567.13|566.63|566.63|566.13|0
1593134400000|2020-06-26 01:20:00|566.83|566.33|566.73|566.23|566.93|566.43|566.73|566.23|0
1593134700000|2020-06-26 01:25:00|566.83|566.33|566.23|565.73|566.93|566.43|566.13|565.63|0
1593135000000|2020-06-26 01:30:00|566.33|565.83|566.23|565.73|566.53|566.03|565.73|565.23|0
1593135300000|2020-06-26 01:35:00|566.13|565.63|566.13|565.63|566.23|565.73|565.93|565.43|0
1593135600000|2020-06-26 01:40:00|566.23|565.73|566.03|565.53|566.23|565.73|565.73|565.23|0
1593135900000|2020-06-26 01:45:00|566.13|565.63|566.63|566.13|566.63|566.13|566.03|565.53|0
1593136200000|2020-06-26 01:50:00|566.73|566.23|566.93|566.43|567.03|566.53|566.63|566.13|0
1593136500000|2020-06-26 01:55:00|567.03|566.53|566.93|566.43|567.13|566.63|566.93|566.43|0
1593136800000|2020-06-26 02:00:00|567.03|566.53|566.73|566.23|567.13|566.63|566.73|566.23|0
1593137100000|2020-06-26 02:05:00|566.63|566.13|566.73|566.23|566.93|566.43|566.53|566.03|0
1593137400000|2020-06-26 02:10:00|566.63|566.13|566.23|565.73|566.73|566.23|566.23|565.73|0
1593137700000|2020-06-26 02:15:00|566.33|565.83|565.23|564.73|566.43|565.93|565.23|564.73|0
1593138000000|2020-06-26 02:20:00|565.33|564.83|565.23|564.73|565.43|564.93|565.03|564.53|0
1593138300000|2020-06-26 02:25:00|565.33|564.83|565.23|564.73|565.43|564.93|565.23|564.73|0
1593138600000|2020-06-26 02:30:00|565.33|564.83|565.43|564.93|565.43|564.93|565.23|564.73|0
1593138900000|2020-06-26 02:35:00|565.33|564.83|565.43|564.93|565.43|564.93|565.23|564.73|0
1593139200000|2020-06-26 02:40:00|565.63|565.13|565.43|564.93|565.73|565.23|565.43|564.93|0
1593139500000|2020-06-26 02:45:00|565.53|565.03|565.93|565.43|565.93|565.43|565.53|565.03|0
1593139800000|2020-06-26 02:50:00|566.03|565.53|565.93|565.43|566.13|565.63|565.73|565.23|0
1593140100000|2020-06-26 02:55:00|565.83|565.33|565.43|564.93|565.83|565.33|565.43|564.93|0
1593140400000|2020-06-26 03:00:00|565.53|565.03|565.43|564.93|565.53|565.03|565.23|564.73|0
1593140700000|2020-06-26 03:05:00|565.53|565.03|565.43|564.93|565.63|565.13|565.43|564.93|0
1593141000000|2020-06-26 03:10:00|565.33|564.83|565.03|564.53|565.43|564.93|565.03|564.53|0
1593141300000|2020-06-26 03:15:00|565.13|564.63|565.23|564.73|565.23|564.73|564.93|564.43|0
1593141600000|2020-06-26 03:20:00|565.13|564.63|565.53|565.03|565.63|565.13|565.13|564.63|0
1593141900000|2020-06-26 03:25:00|565.63|565.13|565.53|565.03|565.73|565.23|565.53|565.03|0
1593142200000|2020-06-26 03:30:00|565.63|565.13|566.43|565.93|566.43|565.93|565.53|565.03|0
1593142500000|2020-06-26 03:35:00|566.33|565.83|566.23|565.73|566.43|565.93|566.13|565.63|0
1593142800000|2020-06-26 03:40:00|566.33|565.83|566.33|565.83|566.43|565.93|566.23|565.73|0
1593143100000|2020-06-26 03:45:00|566.23|565.73|566.43|565.93|566.43|565.93|566.23|565.73|0
1593143400000|2020-06-26 03:50:00|566.33|565.83|566.23|565.73|566.33|565.83|566.03|565.53|0
1593143700000|2020-06-26 03:55:00|566.33|565.83|566.23|565.73|566.43|565.93|566.23|565.73|0
1593144000000|2020-06-26 04:00:00|566.43|565.93|566.83|566.33|567.03|566.53|566.33|565.83|0
1593144300000|2020-06-26 04:05:00|566.93|566.43|567.23|566.73|567.23|566.73|566.73|566.23|0
1593144600000|2020-06-26 04:10:00|567.03|566.53|567.03|566.53|567.23|566.73|567.03|566.53|0
1593144900000|2020-06-26 04:15:00|567.13|566.63|567.73|567.23|567.73|567.23|567.13|566.63|0
1593145200000|2020-06-26 04:20:00|567.83|567.33|568.13|567.63|568.13|567.63|567.83|567.33|0
1593145500000|2020-06-26 04:25:00|568.33|567.83|568.43|567.93|568.43|567.93|568.13|567.63|0
1593145800000|2020-06-26 04:30:00|568.33|567.83|568.13|567.63|568.33|567.83|568.03|567.53|0
1593146100000|2020-06-26 04:35:00|568.23|567.73|568.43|567.93|568.43|567.93|568.13|567.63|0
1593146400000|2020-06-26 04:40:00|568.33|567.83|568.53|568.03|568.53|568.03|568.23|567.73|0
1593146700000|2020-06-26 04:45:00|568.63|568.13|568.23|567.73|568.73|568.23|568.23|567.73|0
1593147000000|2020-06-26 04:50:00|568.13|567.63|568.03|567.53|568.23|567.73|568.03|567.53|0
1593147300000|2020-06-26 04:55:00|568.13|567.63|568.03|567.53|568.23|567.73|567.63|567.13|0
1593147600000|2020-06-26 05:00:00|568.13|567.63|568.03|567.53|568.53|568.03|568.03|567.53|0
1593147900000|2020-06-26 05:05:00|568.13|567.63|567.83|567.33|568.13|567.63|567.83|567.33|0
1593148200000|2020-06-26 05:10:00|567.93|567.43|567.83|567.33|568.03|567.53|567.83|567.33|0
1593148500000|2020-06-26 05:15:00|567.93|567.43|567.53|567.03|567.93|567.43|567.53|567.03|0
1593148800000|2020-06-26 05:20:00|567.63|567.13|567.73|567.23|567.73|567.23|567.63|567.13|0
1593149100000|2020-06-26 05:25:00|567.83|567.33|567.73|567.23|567.83|567.33|567.73|567.23|0
1593149400000|2020-06-26 05:30:00|567.83|567.33|567.73|567.23|568.03|567.53|567.73|567.23|0
1593149700000|2020-06-26 05:35:00|567.63|567.13|567.53|567.03|567.83|567.33|567.13|566.63|0
1593150000000|2020-06-26 05:40:00|567.43|566.93|567.83|567.33|568.03|567.53|567.43|566.93|0
1593150300000|2020-06-26 05:45:00|568.03|567.53|568.03|567.53|568.03|567.53|567.53|567.03|0
1593150600000|2020-06-26 05:50:00|568.13|567.63|567.53|567.03|568.23|567.73|567.53|567.03|0
1593150900000|2020-06-26 05:55:00|567.43|566.93|567.03|566.53|567.43|566.93|566.53|566.03|0
1593151200000|2020-06-26 06:00:00|566.73|566.43|565.93|565.63|566.83|566.53|565.13|564.83|133
1593151500000|2020-06-26 06:05:00|565.83|565.53|565.63|565.33|565.93|565.63|565.63|565.33|34
1593151800000|2020-06-26 06:10:00|565.53|565.23|564.93|564.63|565.53|565.23|564.93|564.63|71
1593152100000|2020-06-26 06:15:00|565.03|564.73|565.03|564.73|565.23|564.93|564.93|564.63|46
1593152400000|2020-06-26 06:20:00|565.13|564.83|565.03|564.73|565.13|564.83|564.53|564.23|58
1593152700000|2020-06-26 06:25:00|564.93|564.63|564.73|564.43|565.03|564.73|564.63|564.33|21
1593153000000|2020-06-26 06:30:00|564.63|564.33|564.93|564.63|565.13|564.83|564.63|564.33|28
1593153300000|2020-06-26 06:35:00|564.83|564.53|564.93|564.63|565.03|564.73|564.83|564.53|22
1593153600000|2020-06-26 06:40:00|565.03|564.73|565.33|565.03|565.43|565.13|564.73|564.43|28
1593153900000|2020-06-26 06:45:00|565.43|565.13|565.23|564.93|565.63|565.33|565.23|564.93|48
1593154200000|2020-06-26 06:50:00|565.33|565.03|565.33|565.03|565.43|565.13|565.03|564.73|24
1593154500000|2020-06-26 06:55:00|565.23|564.93|564.63|564.33|565.33|565.03|564.63|564.33|94
1593154800000|2020-06-26 07:00:00|564.53|564.43|565.83|565.73|566.43|566.33|564.53|564.43|1225
1593155100000|2020-06-26 07:05:00|565.73|565.63|565.83|565.73|566.63|566.53|565.43|565.33|529
1593155400000|2020-06-26 07:10:00|565.73|565.63|564.73|564.63|565.73|565.63|564.63|564.53|343
1593155700000|2020-06-26 07:15:00|564.83|564.73|564.43|564.33|565.13|565.03|564.33|564.23|260
1593156000000|2020-06-26 07:20:00|564.33|564.23|564.43|564.33|565.13|565.03|564.03|563.93|254
1593156300000|2020-06-26 07:25:00|564.53|564.43|565.13|565.03|565.23|565.13|564.33|564.23|161
1593156600000|2020-06-26 07:30:00|565.23|565.13|565.23|565.13|565.53|565.43|564.93|564.83|166
1593156900000|2020-06-26 07:35:00|565.33|565.23|565.33|565.23|565.53|565.43|564.83|564.73|171
1593157200000|2020-06-26 07:40:00|565.41|565.31|565.71|565.61|565.81|565.71|565.01|564.91|127
1593157500000|2020-06-26 07:45:00|565.81|565.71|565.91|565.81|566.21|566.11|565.71|565.61|125
1593157800000|2020-06-26 07:50:00|566.01|565.91|565.71|565.61|566.21|566.11|565.51|565.41|161
1593158100000|2020-06-26 07:55:00|565.61|565.51|565.61|565.51|565.91|565.81|565.51|565.41|121
1593158400000|2020-06-26 08:00:00|565.71|565.61|564.11|564.01|565.81|565.71|564.01|563.91|325
1593158700000|2020-06-26 08:05:00|564.21|564.11|563.41|563.31|564.31|564.21|563.31|563.21|265
1593159000000|2020-06-26 08:10:00|563.51|563.41|563.41|563.31|563.71|563.61|562.71|562.61|278
1593159300000|2020-06-26 08:15:00|563.31|563.21|563.71|563.61|564.01|563.91|562.91|562.81|188
1593159600000|2020-06-26 08:20:00|563.81|563.71|563.51|563.41|563.81|563.71|563.21|563.11|99
1593159900000|2020-06-26 08:25:00|563.41|563.31|563.71|563.61|563.81|563.71|563.21|563.11|105
1593160200000|2020-06-26 08:30:00|563.61|563.51|564.11|564.01|564.11|564.01|563.51|563.41|107
1593160500000|2020-06-26 08:35:00|564.01|563.91|564.91|564.81|564.91|564.81|564.01|563.91|105
1593160800000|2020-06-26 08:40:00|564.81|564.71|565.31|565.21|565.31|565.21|564.61|564.51|153
1593161100000|2020-06-26 08:45:00|565.41|565.31|565.51|565.41|566.01|565.91|565.21|565.11|172
1593161400000|2020-06-26 08:50:00|565.41|565.31|566.01|565.91|566.01|565.91|565.21|565.11|69
1593161700000|2020-06-26 08:55:00|566.11|566.01|566.01|565.91|566.51|566.41|566.01|565.91|237
1593162000000|2020-06-26 09:00:00|566.11|566.01|565.51|565.41|566.31|566.21|565.41|565.31|209
1593162300000|2020-06-26 09:05:00|565.41|565.31|566.11|566.01|566.11|566.01|565.11|565.01|131
1593162600000|2020-06-26 09:10:00|566.21|566.11|566.51|566.41|567.11|567.01|566.21|566.11|239
1593162900000|2020-06-26 09:15:00|566.61|566.51|566.81|566.71|567.11|567.01|566.31|566.21|157
1593163200000|2020-06-26 09:20:00|566.71|566.61|567.01|566.91|567.41|567.31|566.61|566.51|191
1593163500000|2020-06-26 09:25:00|566.91|566.81|566.81|566.71|567.01|566.91|566.51|566.41|119
1593163800000|2020-06-26 09:30:00|566.91|566.81|567.61|567.51|567.71|567.61|566.71|566.61|191
1593164100000|2020-06-26 09:35:00|567.51|567.41|567.41|567.31|567.61|567.51|567.21|567.11|114
1593164400000|2020-06-26 09:40:00|567.51|567.41|567.71|567.61|567.81|567.71|567.11|567.01|108
1593164700000|2020-06-26 09:45:00|567.61|567.51|567.21|567.11|567.91|567.81|567.11|567.01|148
1593165000000|2020-06-26 09:50:00|567.11|567.01|567.11|567.01|567.21|567.11|566.71|566.61|142
1593165300000|2020-06-26 09:55:00|567.01|566.91|567.51|567.41|567.51|567.41|567.01|566.91|96
1593165600000|2020-06-26 10:00:00|567.61|567.51|568.01|567.91|568.11|568.01|567.51|567.41|222
1593165900000|2020-06-26 10:05:00|568.11|568.01|568.01|567.91|568.41|568.31|567.61|567.51|184
1593166200000|2020-06-26 10:10:00|567.91|567.81|567.91|567.81|568.11|568.01|567.61|567.51|122
1593166500000|2020-06-26 10:15:00|567.81|567.71|567.71|567.61|568.11|568.01|567.61|567.51|46
1593166800000|2020-06-26 10:20:00|567.81|567.71|567.81|567.71|567.91|567.81|567.51|567.41|68
1593167100000|2020-06-26 10:25:00|567.91|567.81|568.11|568.01|568.31|568.21|567.81|567.71|105
1593167400000|2020-06-26 10:30:00|568.01|567.91|568.11|568.01|568.11|568.01|567.61|567.51|68
1593167700000|2020-06-26 10:35:00|568.01|567.91|567.71|567.61|568.21|568.11|567.71|567.61|69
1593168000000|2020-06-26 10:40:00|567.81|567.71|567.81|567.71|568.01|567.91|567.61|567.51|83
1593168300000|2020-06-26 10:45:00|567.91|567.81|567.81|567.71|567.91|567.81|567.71|567.61|35
1593168600000|2020-06-26 10:50:00|567.91|567.81|568.31|568.21|568.51|568.41|567.91|567.81|109
1593168900000|2020-06-26 10:55:00|568.41|568.31|568.71|568.61|568.81|568.71|568.31|568.21|90
1593169200000|2020-06-26 11:00:00|568.61|568.51|568.91|568.81|569.01|568.91|568.51|568.41|94
1593169500000|2020-06-26 11:05:00|569.01|568.91|569.21|569.11|569.41|569.31|568.91|568.81|162
1593169800000|2020-06-26 11:10:00|569.31|569.21|568.91|568.81|569.31|569.21|568.81|568.71|110
1593170100000|2020-06-26 11:15:00|569.01|568.91|568.91|568.81|569.11|569.01|568.71|568.61|50
1593170400000|2020-06-26 11:20:00|569.01|568.91|568.81|568.71|569.01|568.91|568.71|568.61|51
1593170700000|2020-06-26 11:25:00|568.91|568.81|568.41|568.31|568.91|568.81|568.41|568.31|81
1593171000000|2020-06-26 11:30:00|568.51|568.41|568.41|568.31|568.61|568.51|568.31|568.21|42
1593171300000|2020-06-26 11:35:00|568.51|568.41|568.51|568.41|568.81|568.71|568.41|568.31|78
1593171600000|2020-06-26 11:40:00|568.45|568.35|568.35|568.25|568.75|568.65|568.35|568.25|61
1593171900000|2020-06-26 11:45:00|568.25|568.15|567.85|567.75|568.55|568.45|567.75|567.65|95
1593172200000|2020-06-26 11:50:00|567.95|567.85|567.95|567.85|568.05|567.95|567.75|567.65|118
1593172500000|2020-06-26 11:55:00|568.05|567.95|567.95|567.85|568.05|567.95|567.65|567.55|110
1593172800000|2020-06-26 12:00:00|567.85|567.75|567.85|567.75|568.15|568.05|567.65|567.55|69
1593173100000|2020-06-26 12:05:00|567.95|567.85|567.45|567.35|567.95|567.85|567.35|567.25|60
1593173400000|2020-06-26 12:10:00|567.35|567.25|566.75|566.65|567.45|567.35|566.45|566.35|129
1593173700000|2020-06-26 12:15:00|566.65|566.55|567.25|567.15|567.35|567.25|566.55|566.45|110
1593174000000|2020-06-26 12:20:00|567.35|567.25|567.45|567.35|567.55|567.45|567.05|566.95|196
1593174300000|2020-06-26 12:25:00|567.35|567.25|567.55|567.45|567.75|567.65|567.35|567.25|67
1593174600000|2020-06-26 12:30:00|567.45|567.35|567.65|567.55|567.85|567.75|567.35|567.25|92
1593174900000|2020-06-26 12:35:00|567.55|567.45|566.95|566.85|567.55|567.45|566.85|566.75|90
1593175200000|2020-06-26 12:40:00|566.85|566.75|567.05|566.95|567.25|567.15|566.75|566.65|146
1593175500000|2020-06-26 12:45:00|567.15|567.05|567.45|567.35|567.55|567.45|567.05|566.95|57
1593175800000|2020-06-26 12:50:00|567.55|567.45|566.85|566.75|567.75|567.65|566.85|566.75|114
1593176100000|2020-06-26 12:55:00|566.95|566.85|566.75|566.65|566.95|566.85|566.25|566.15|202
1593176400000|2020-06-26 13:00:00|566.65|566.55|566.75|566.65|566.85|566.75|566.35|566.25|80
1593176700000|2020-06-26 13:05:00|566.65|566.55|567.05|566.95|567.05|566.95|566.55|566.45|62
1593177000000|2020-06-26 13:10:00|566.95|566.85|566.85|566.75|566.95|566.85|566.75|566.65|33
1593177300000|2020-06-26 13:15:00|566.75|566.65|566.65|566.55|566.85|566.75|566.55|566.45|58
1593177600000|2020-06-26 13:20:00|566.55|566.45|566.65|566.55|566.85|566.75|566.55|566.45|49
1593177900000|2020-06-26 13:25:00|566.75|566.65|566.95|566.85|567.15|567.05|566.55|566.45|82
1593178200000|2020-06-26 13:30:00|566.85|566.75|566.55|566.45|567.25|567.15|566.05|565.95|470
1593178500000|2020-06-26 13:35:00|566.65|566.55|566.05|565.95|567.05|566.95|565.75|565.65|219
1593178800000|2020-06-26 13:40:00|566.15|566.05|564.85|564.75|566.15|566.05|564.85|564.75|397
1593179100000|2020-06-26 13:45:00|564.75|564.65|565.45|565.35|565.65|565.55|564.65|564.55|344
1593179400000|2020-06-26 13:50:00|565.35|565.25|565.65|565.55|565.75|565.65|564.25|564.15|447
1593179700000|2020-06-26 13:55:00|565.55|565.45|565.65|565.55|565.75|565.65|564.55|564.45|195
1593180000000|2020-06-26 14:00:00|565.45|565.35|564.15|564.05|565.65|565.55|564.05|563.95|266
1593180300000|2020-06-26 14:05:00|564.05|563.95|564.55|564.45|565.05|564.95|564.05|563.95|173
1593180600000|2020-06-26 14:10:00|564.65|564.55|563.55|563.45|564.65|564.55|563.45|563.35|202
1593180900000|2020-06-26 14:15:00|563.45|563.35|562.95|562.85|563.45|563.35|562.35|562.25|319
1593181200000|2020-06-26 14:20:00|562.85|562.75|562.05|561.95|563.05|562.95|561.35|561.25|368
1593181500000|2020-06-26 14:25:00|561.95|561.85|561.85|561.75|562.55|562.45|561.15|561.05|354
1593181800000|2020-06-26 14:30:00|561.75|561.65|560.55|560.45|562.45|562.35|560.35|560.25|411
1593182100000|2020-06-26 14:35:00|560.45|560.35|559.65|559.55|560.95|560.85|559.65|559.55|306
1593182400000|2020-06-26 14:40:00|559.55|559.45|560.15|560.05|560.45|560.35|559.25|559.15|283
1593182700000|2020-06-26 14:45:00|560.05|559.95|559.65|559.55|560.45|560.35|559.55|559.45|197
1593183000000|2020-06-26 14:50:00|559.75|559.65|559.45|559.35|560.45|560.35|558.95|558.85|278
1593183300000|2020-06-26 14:55:00|559.55|559.45|559.95|559.85|560.45|560.35|559.05|558.95|237
1593183600000|2020-06-26 15:00:00|560.05|559.95|560.65|560.55|560.65|560.55|559.85|559.75|203
1593183900000|2020-06-26 15:05:00|560.55|560.45|560.75|560.65|561.05|560.95|560.35|560.25|180
1593184200000|2020-06-26 15:10:00|560.85|560.75|560.65|560.55|560.85|560.75|560.25|560.15|206
1593184500000|2020-06-26 15:15:00|560.55|560.45|560.15|560.05|560.65|560.55|559.75|559.65|190
1593184800000|2020-06-26 15:20:00|560.25|560.15|560.75|560.65|560.85|560.75|559.75|559.65|202
1593185100000|2020-06-26 15:25:00|560.65|560.55|560.55|560.45|560.85|560.75|559.85|559.75|402
1593185400000|2020-06-26 15:30:00|560.75|560.25|559.85|559.55|560.85|560.55|559.55|559.25|687
1593185700000|2020-06-26 15:35:00|559.95|559.65|561.05|560.75|561.25|560.95|559.75|559.45|212
1593186000000|2020-06-26 15:40:00|560.95|560.65|560.95|560.65|561.25|560.95|560.55|560.25|129
1593186300000|2020-06-26 15:45:00|560.85|560.55|561.35|561.05|561.45|561.15|560.55|560.25|84
1593186600000|2020-06-26 15:50:00|561.45|561.15|561.15|560.85|561.55|561.25|561.05|560.75|267
1593186900000|2020-06-26 15:55:00|561.25|560.95|561.65|561.35|562.25|561.95|561.15|560.85|157
1593187200000|2020-06-26 16:00:00|561.75|561.45|561.05|560.75|561.75|561.45|560.85|560.55|91
1593187500000|2020-06-26 16:05:00|561.15|560.85|560.45|560.15|561.15|560.85|560.45|560.15|78
1593187800000|2020-06-26 16:10:00|560.55|560.25|560.25|559.95|560.85|560.55|560.05|559.75|105
1593188100000|2020-06-26 16:15:00|560.15|559.85|559.45|559.15|560.45|560.15|559.25|558.95|105
1593188400000|2020-06-26 16:20:00|559.35|559.05|560.05|559.75|560.25|559.95|558.85|558.55|131
1593188700000|2020-06-26 16:25:00|559.95|559.65|560.05|559.75|560.45|560.15|559.95|559.65|88
1593189000000|2020-06-26 16:30:00|560.15|559.85|559.85|559.55|560.15|559.85|559.35|559.05|45
1593189300000|2020-06-26 16:35:00|559.75|559.45|560.25|559.95|560.35|560.05|559.55|559.25|44
1593189600000|2020-06-26 16:40:00|560.15|559.85|559.85|559.55|560.15|559.85|559.45|559.15|17
1593189900000|2020-06-26 16:45:00|559.75|559.45|559.85|559.55|560.45|560.15|559.25|558.95|122
1593190200000|2020-06-26 16:50:00|559.95|559.65|560.15|559.85|560.35|560.05|559.65|559.35|40
1593190500000|2020-06-26 16:55:00|560.05|559.75|560.35|560.05|560.45|560.15|559.85|559.55|35
1593190800000|2020-06-26 17:00:00|560.25|559.95|560.65|560.35|561.15|560.85|560.05|559.75|82
1593191100000|2020-06-26 17:05:00|560.75|560.45|561.35|561.05|561.55|561.25|560.75|560.45|61
1593191400000|2020-06-26 17:10:00|561.25|560.95|560.95|560.65|561.35|561.05|560.95|560.65|14
1593191700000|2020-06-26 17:15:00|561.05|560.75|561.15|560.85|561.25|560.95|560.95|560.65|18
1593192000000|2020-06-26 17:20:00|561.25|560.95|561.25|560.95|561.45|561.15|560.85|560.55|27
1593192300000|2020-06-26 17:25:00|561.15|560.85|561.55|561.25|561.55|561.25|560.95|560.65|34
1593192600000|2020-06-26 17:30:00|561.45|561.15|561.65|561.35|561.65|561.35|561.25|560.95|49
1593192900000|2020-06-26 17:35:00|561.55|561.25|561.95|561.65|562.05|561.75|561.15|560.85|71
1593193200000|2020-06-26 17:40:00|562.05|561.75|561.55|561.25|562.05|561.75|561.45|561.15|35
1593193500000|2020-06-26 17:45:00|561.65|561.35|561.75|561.45|561.75|561.45|561.35|561.05|15
1593193800000|2020-06-26 17:50:00|561.85|561.55|561.55|561.25|561.85|561.55|561.35|561.05|14
1593194100000|2020-06-26 17:55:00|561.45|561.15|561.25|560.95|561.55|561.25|561.15|560.85|13
1593194400000|2020-06-26 18:00:00|561.15|560.85|561.25|560.95|561.55|561.25|560.75|560.45|30
1593194700000|2020-06-26 18:05:00|561.35|561.05|561.05|560.75|561.35|561.05|560.85|560.55|14
1593195000000|2020-06-26 18:10:00|561.15|560.85|560.65|560.35|561.45|561.15|560.55|560.25|25
1593195300000|2020-06-26 18:15:00|560.55|560.25|560.55|560.25|560.75|560.45|560.45|560.15|23
1593195600000|2020-06-26 18:20:00|560.45|560.15|560.55|560.25|560.75|560.45|560.35|560.05|25
1593195900000|2020-06-26 18:25:00|560.45|560.15|559.85|559.55|560.45|560.15|559.65|559.35|54
1593196200000|2020-06-26 18:30:00|559.95|559.65|559.85|559.55|560.15|559.85|559.35|559.05|29
1593196500000|2020-06-26 18:35:00|559.75|559.45|559.25|558.95|559.85|559.55|559.05|558.75|55
1593196800000|2020-06-26 18:40:00|559.15|558.85|559.05|558.75|559.65|559.35|559.05|558.75|34
1593197100000|2020-06-26 18:45:00|558.95|558.65|558.55|558.25|559.25|558.95|558.25|557.95|75
1593197400000|2020-06-26 18:50:00|558.65|558.35|559.15|558.85|559.45|559.15|558.65|558.35|55
1593197700000|2020-06-26 18:55:00|559.05|558.75|559.25|558.95|559.35|559.05|558.75|558.45|43
1593198000000|2020-06-26 19:00:00|559.35|559.05|559.25|558.95|559.75|559.45|559.25|558.95|18
1593198300000|2020-06-26 19:05:00|559.35|559.05|558.95|558.65|559.45|559.15|558.65|558.35|35
1593198600000|2020-06-26 19:10:00|558.85|558.55|559.35|559.05|559.45|559.15|558.65|558.35|17
1593198900000|2020-06-26 19:15:00|559.25|558.95|558.85|558.55|559.45|559.15|558.75|558.45|7
1593199200000|2020-06-26 19:20:00|558.95|558.65|558.65|558.35|559.05|558.75|558.65|558.35|20
1593199500000|2020-06-26 19:25:00|558.45|558.15|559.05|558.75|559.25|558.95|558.25|557.95|30
1593199800000|2020-06-26 19:30:00|558.95|558.65|558.55|558.25|559.15|558.85|558.35|558.05|17
1593200100000|2020-06-26 19:35:00|558.45|558.15|558.55|558.25|558.65|558.35|558.25|557.95|38
1593200400000|2020-06-26 19:40:00|558.45|558.15|559.85|559.55|559.85|559.55|558.35|558.05|31
1593200700000|2020-06-26 19:45:00|559.75|559.45|559.65|559.35|560.55|560.25|559.65|559.35|48
1593201000000|2020-06-26 19:50:00|559.45|559.15|558.75|558.45|559.85|559.55|558.75|558.45|47
1593201300000|2020-06-26 19:55:00|558.85|558.55|558.95|558.65|559.45|559.15|558.85|558.55|92
1593201600000|2020-06-26 20:00:00|559.05|558.55|560.85|560.35|561.25|560.75|558.95|558.45|0
1593201900000|2020-06-26 20:05:00|561.15|560.65|560.55|560.05|561.65|561.15|560.45|559.95|0
1593202200000|2020-06-26 20:10:00|560.45|559.95|560.75|560.25|560.85|560.35|560.15|559.65|0
1593202500000|2020-06-26 20:15:00|560.65|560.15|560.65|560.15|560.75|560.25|560.55|560.05|0
1593202800000|2020-06-26 20:20:00|560.55|560.05|560.55|560.05|560.65|560.15|560.55|560.05|0
1593203100000|2020-06-26 20:25:00|560.45|559.95|560.55|560.05|560.65|560.15|560.45|559.95|0
1593203400000|2020-06-26 20:30:00|560.65|560.15|560.05|559.55|560.85|560.35|559.95|559.45|0
1593203700000|2020-06-26 20:35:00|559.95|559.45|560.05|559.55|560.15|559.65|559.85|559.35|0
1593204000000|2020-06-26 20:40:00|560.15|559.65|560.35|559.85|560.35|559.85|559.85|559.35|0
1593204300000|2020-06-26 20:45:00|560.45|559.95|560.15|559.65|560.45|559.95|560.05|559.55|0
1593204600000|2020-06-26 20:50:00|560.05|559.55|559.85|559.35|560.15|559.65|559.85|559.35|0
1593204900000|2020-06-26 20:55:00|559.75|559.25|559.95|559.45|559.95|559.45|559.65|559.15|0
1593381600000|2020-06-28 22:00:00|557.05|556.55|557.15|556.65|557.75|557.25|556.65|556.15|0
1593381900000|2020-06-28 22:05:00|557.25|556.75|557.05|556.55|557.35|556.85|556.65|556.15|0
1593382200000|2020-06-28 22:10:00|557.15|556.65|556.85|556.35|557.55|557.05|556.75|556.25|0
1593382500000|2020-06-28 22:15:00|556.75|556.25|557.65|557.15|557.95|557.45|556.75|556.25|0
1593382800000|2020-06-28 22:20:00|557.75|557.25|558.45|557.95|558.45|557.95|557.65|557.15|0
1593383100000|2020-06-28 22:25:00|558.35|557.85|558.25|557.75|558.45|557.95|558.25|557.75|0
1593383400000|2020-06-28 22:30:00|558.35|557.85|558.35|557.85|558.75|558.25|558.25|557.75|0
1593383700000|2020-06-28 22:35:00|558.45|557.95|558.45|557.95|558.75|558.25|558.25|557.75|0
1593384000000|2020-06-28 22:40:00|558.55|558.05|558.55|558.05|559.15|558.65|558.45|557.95|0
1593384300000|2020-06-28 22:45:00|558.65|558.15|558.45|557.95|558.65|558.15|558.25|557.75|0
1593384600000|2020-06-28 22:50:00|558.55|558.05|558.65|558.15|559.15|558.65|558.55|558.05|0
1593384900000|2020-06-28 22:55:00|558.75|558.25|558.55|558.05|558.75|558.25|558.45|557.95|0
1593385200000|2020-06-28 23:00:00|558.75|558.25|558.55|558.05|558.95|558.45|558.05|557.55|0
1593385500000|2020-06-28 23:05:00|558.45|557.95|557.85|557.35|558.75|558.25|557.75|557.25|0
1593385800000|2020-06-28 23:10:00|557.95|557.45|558.65|558.15|558.65|558.15|557.85|557.35|0
1593386100000|2020-06-28 23:15:00|558.55|558.05|558.05|557.55|558.55|558.05|557.95|557.45|0
1593386400000|2020-06-28 23:20:00|558.15|557.65|557.85|557.35|558.25|557.75|557.85|557.35|0
1593386700000|2020-06-28 23:25:00|557.95|557.45|557.55|557.05|558.25|557.75|557.45|556.95|0
1593387000000|2020-06-28 23:30:00|557.45|556.95|558.15|557.65|558.25|557.75|557.45|556.95|0
1593387300000|2020-06-28 23:35:00|558.25|557.75|558.95|558.45|558.95|558.45|558.15|557.65|0
1593387600000|2020-06-28 23:40:00|559.05|558.55|559.85|559.35|559.95|559.45|558.95|558.45|0
1593387900000|2020-06-28 23:45:00|559.75|559.25|559.65|559.15|559.85|559.35|559.45|558.95|0
1593388200000|2020-06-28 23:50:00|559.75|559.25|559.55|559.05|559.75|559.25|559.35|558.85|0
1593388500000|2020-06-28 23:55:00|559.65|559.15|559.15|558.65|559.85|559.35|558.95|558.45|0
1593388800000|2020-06-29 00:00:00|559.25|558.75|558.65|558.15|559.55|559.05|558.35|557.85|0
1593389100000|2020-06-29 00:05:00|558.75|558.25|559.25|558.75|559.55|559.05|558.65|558.15|0
1593389400000|2020-06-29 00:10:00|559.35|558.85|558.85|558.35|559.65|559.15|558.55|558.05|0
1593389700000|2020-06-29 00:15:00|558.75|558.25|557.75|557.25|558.85|558.35|557.75|557.25|0
1593390000000|2020-06-29 00:20:00|557.65|557.15|557.55|557.05|557.75|557.25|557.35|556.85|0
1593390300000|2020-06-29 00:25:00|557.65|557.15|557.95|557.45|558.25|557.75|557.55|557.05|0
1593390600000|2020-06-29 00:30:00|557.85|557.35|558.05|557.55|558.45|557.95|557.55|557.05|0
1593390900000|2020-06-29 00:35:00|557.95|557.45|557.55|557.05|558.05|557.55|557.25|556.75|0
1593391200000|2020-06-29 00:40:00|557.45|556.95|558.05|557.55|558.25|557.75|557.45|556.95|0
1593391500000|2020-06-29 00:45:00|558.15|557.65|558.65|558.15|558.85|558.35|558.15|557.65|0
1593391800000|2020-06-29 00:50:00|558.75|558.25|558.65|558.15|559.15|558.65|558.65|558.15|0
1593392100000|2020-06-29 00:55:00|558.55|558.05|559.45|558.95|559.45|558.95|558.45|557.95|0
1593392400000|2020-06-29 01:00:00|559.35|558.85|559.65|559.15|559.85|559.35|559.25|558.75|0
1593392700000|2020-06-29 01:05:00|559.55|559.05|559.75|559.25|559.85|559.35|559.35|558.85|0
1593393000000|2020-06-29 01:10:00|559.85|559.35|560.85|560.35|560.85|560.35|559.65|559.15|0
1593393300000|2020-06-29 01:15:00|560.75|560.25|561.25|560.75|561.55|561.05|560.75|560.25|0
1593393600000|2020-06-29 01:20:00|561.15|560.65|560.75|560.25|561.25|560.75|560.35|559.85|0
1593393900000|2020-06-29 01:25:00|560.85|560.35|561.25|560.75|561.75|561.25|560.75|560.25|0
1593394200000|2020-06-29 01:30:00|561.35|560.85|560.85|560.35|562.05|561.55|560.85|560.35|0
1593394500000|2020-06-29 01:35:00|560.75|560.25|560.55|560.05|560.85|560.35|560.25|559.75|0
1593394800000|2020-06-29 01:40:00|560.45|559.95|561.05|560.55|561.45|560.95|560.35|559.85|0
1593395100000|2020-06-29 01:45:00|561.25|560.75|561.25|560.75|561.55|561.05|561.05|560.55|0
1593395400000|2020-06-29 01:50:00|561.35|560.85|561.35|560.85|561.75|561.25|561.35|560.85|0
1593395700000|2020-06-29 01:55:00|561.45|560.95|561.55|561.05|561.65|561.15|561.05|560.55|0
1593396000000|2020-06-29 02:00:00|561.45|560.95|560.85|560.35|561.65|561.15|560.75|560.25|0
1593396300000|2020-06-29 02:05:00|560.75|560.25|561.05|560.55|561.15|560.65|560.55|560.05|0
1593396600000|2020-06-29 02:10:00|561.15|560.65|562.15|561.65|562.15|561.65|561.15|560.65|0
1593396900000|2020-06-29 02:15:00|561.95|561.45|561.35|560.85|561.95|561.45|561.25|560.75|0
1593397200000|2020-06-29 02:20:00|561.45|560.95|561.15|560.65|561.45|560.95|561.15|560.65|0
1593397500000|2020-06-29 02:25:00|561.25|560.75|561.15|560.65|561.25|560.75|560.95|560.45|0
1593397800000|2020-06-29 02:30:00|561.05|560.55|560.25|559.75|561.05|560.55|560.15|559.65|0
1593398100000|2020-06-29 02:35:00|560.35|559.85|560.55|560.05|560.55|560.05|560.25|559.75|0
1593398400000|2020-06-29 02:40:00|560.45|559.95|560.45|559.95|560.75|560.25|560.25|559.75|0
1593398700000|2020-06-29 02:45:00|560.35|559.85|560.55|560.05|560.75|560.25|560.25|559.75|0
1593399000000|2020-06-29 02:50:00|560.65|560.15|559.55|559.05|560.65|560.15|559.55|559.05|0
1593399300000|2020-06-29 02:55:00|559.45|558.95|559.75|559.25|559.95|559.45|559.35|558.85|0
1593399600000|2020-06-29 03:00:00|559.95|559.45|559.75|559.25|560.05|559.55|559.45|558.95|0
1593399900000|2020-06-29 03:05:00|559.65|559.15|559.55|559.05|559.75|559.25|559.35|558.85|0
1593400200000|2020-06-29 03:10:00|559.45|558.95|559.05|558.55|559.65|559.15|558.65|558.15|0
1593400500000|2020-06-29 03:15:00|558.95|558.45|559.05|558.55|559.05|558.55|558.65|558.15|0
1593400800000|2020-06-29 03:20:00|559.15|558.65|559.65|559.15|559.75|559.25|559.05|558.55|0
1593401100000|2020-06-29 03:25:00|559.55|559.05|559.35|558.85|559.75|559.25|559.25|558.75|0
1593401400000|2020-06-29 03:30:00|559.25|558.75|559.05|558.55|559.55|559.05|558.55|558.05|0
1593401700000|2020-06-29 03:35:00|559.15|558.65|558.95|558.45|559.25|558.75|558.65|558.15|0
1593402000000|2020-06-29 03:40:00|558.85|558.35|558.05|557.55|559.05|558.55|557.95|557.45|0
1593402300000|2020-06-29 03:45:00|557.95|557.45|558.05|557.55|558.35|557.85|557.95|557.45|0
1593402600000|2020-06-29 03:50:00|557.95|557.45|558.05|557.55|558.15|557.65|557.85|557.35|0
1593402900000|2020-06-29 03:55:00|558.15|557.65|558.35|557.85|558.55|558.05|558.15|557.65|0
1593403200000|2020-06-29 04:00:00|558.25|557.75|558.85|558.35|558.85|558.35|558.25|557.75|0
1593403500000|2020-06-29 04:05:00|558.95|558.45|558.55|558.05|559.35|558.85|558.35|557.85|0
1593403800000|2020-06-29 04:10:00|558.45|557.95|558.15|557.65|558.75|558.25|558.05|557.55|0
1593404100000|2020-06-29 04:15:00|558.05|557.55|558.35|557.85|558.55|558.05|557.85|557.35|0
1593404400000|2020-06-29 04:20:00|558.45|557.95|558.05|557.55|558.75|558.25|558.05|557.55|0
1593404700000|2020-06-29 04:25:00|558.15|557.65|558.35|557.85|558.35|557.85|558.05|557.55|0
1593405000000|2020-06-29 04:30:00|558.45|557.95|558.05|557.55|558.75|558.25|558.05|557.55|0
1593405300000|2020-06-29 04:35:00|557.95|557.45|556.85|556.35|557.95|557.45|556.65|556.15|0
1593405600000|2020-06-29 04:40:00|556.75|556.25|556.95|556.45|557.05|556.55|556.45|555.95|0
1593405900000|2020-06-29 04:45:00|556.85|556.35|556.85|556.35|557.15|556.65|556.85|556.35|0
1593406200000|2020-06-29 04:50:00|556.75|556.25|556.75|556.25|556.85|556.35|556.35|555.85|0
1593406500000|2020-06-29 04:55:00|556.85|556.35|556.55|556.05|557.15|556.65|556.35|555.85|0
1593406800000|2020-06-29 05:00:00|556.65|556.15|557.05|556.55|557.25|556.75|556.65|556.15|0
1593407100000|2020-06-29 05:05:00|557.15|556.65|557.95|557.45|558.05|557.55|557.15|556.65|0
1593407400000|2020-06-29 05:10:00|558.05|557.55|558.45|557.95|558.65|558.15|558.05|557.55|0
1593407700000|2020-06-29 05:15:00|558.55|558.05|558.15|557.65|558.65|558.15|558.15|557.65|0
1593408000000|2020-06-29 05:20:00|558.25|557.75|558.15|557.65|558.65|558.15|558.15|557.65|0
1593408300000|2020-06-29 05:25:00|558.25|557.75|558.85|558.35|558.95|558.45|558.25|557.75|0
1593408600000|2020-06-29 05:30:00|558.75|558.25|558.65|558.15|558.95|558.45|558.45|557.95|0
1593408900000|2020-06-29 05:35:00|558.55|558.05|557.95|557.45|558.65|558.15|557.75|557.25|0
1593409200000|2020-06-29 05:40:00|557.85|557.35|557.75|557.25|557.95|557.45|557.45|556.95|0
1593409500000|2020-06-29 05:45:00|557.85|557.35|556.45|555.95|557.95|557.45|556.45|555.95|0
1593409800000|2020-06-29 05:50:00|556.55|556.05|555.95|555.45|556.85|556.35|555.75|555.25|0
1593410100000|2020-06-29 05:55:00|556.05|555.55|555.75|555.25|556.25|555.75|555.75|555.25|0
1593410400000|2020-06-29 06:00:00|556.05|555.75|555.95|555.65|556.85|556.55|555.75|555.45|158
1593410700000|2020-06-29 06:05:00|555.85|555.55|556.55|556.25|556.75|556.45|555.45|555.15|104
1593411000000|2020-06-29 06:10:00|556.65|556.35|556.15|555.85|556.75|556.45|556.05|555.75|53
1593411300000|2020-06-29 06:15:00|556.25|555.95|557.05|556.75|557.05|556.75|556.05|555.75|42
1593411600000|2020-06-29 06:20:00|557.15|556.85|558.15|557.85|558.35|558.05|556.65|556.35|89
1593411900000|2020-06-29 06:25:00|558.25|557.95|558.05|557.75|558.35|558.05|557.75|557.45|26
1593412200000|2020-06-29 06:30:00|558.15|557.85|557.85|557.55|558.75|558.45|557.65|557.35|83
1593412500000|2020-06-29 06:35:00|557.75|557.45|558.35|558.05|558.45|558.15|557.25|556.95|67
1593412800000|2020-06-29 06:40:00|558.45|558.15|557.95|557.65|558.75|558.45|557.95|557.65|25
1593413100000|2020-06-29 06:45:00|557.85|557.55|557.65|557.35|557.95|557.65|557.65|557.35|36
1593413400000|2020-06-29 06:50:00|557.55|557.25|557.75|557.45|558.05|557.75|557.45|557.15|98
1593413700000|2020-06-29 06:55:00|557.85|557.55|558.05|557.75|558.65|558.35|557.75|557.45|100
1593414000000|2020-06-29 07:00:00|557.95|557.85|558.35|558.25|559.45|559.35|557.95|557.85|743
1593414300000|2020-06-29 07:05:00|558.25|558.15|560.65|560.55|560.65|560.55|558.15|558.05|432
1593414600000|2020-06-29 07:10:00|560.75|560.65|561.15|561.05|561.65|561.55|560.25|560.15|459
1593414900000|2020-06-29 07:15:00|561.25|561.15|560.45|560.35|561.55|561.45|560.35|560.25|421
1593415200000|2020-06-29 07:20:00|560.55|560.45|561.45|561.35|561.65|561.55|560.55|560.45|506
1593415500000|2020-06-29 07:25:00|561.35|561.25|560.35|560.25|561.65|561.55|560.25|560.15|284
1593415800000|2020-06-29 07:30:00|560.45|560.35|560.65|560.55|560.95|560.85|560.15|560.05|329
1593416100000|2020-06-29 07:35:00|560.75|560.65|560.75|560.65|561.35|561.25|560.65|560.55|178
1593416400000|2020-06-29 07:40:00|560.62|560.52|559.92|559.82|560.82|560.72|559.82|559.72|155
1593416700000|2020-06-29 07:45:00|560.02|559.92|558.82|558.72|560.12|560.02|558.52|558.42|304
1593417000000|2020-06-29 07:50:00|558.92|558.82|559.62|559.52|559.72|559.62|558.82|558.72|242
1593417300000|2020-06-29 07:55:00|559.52|559.42|560.02|559.92|560.22|560.12|559.52|559.42|102
1593417600000|2020-06-29 08:00:00|559.92|559.82|558.62|558.52|559.92|559.82|558.62|558.52|268
1593417900000|2020-06-29 08:05:00|558.72|558.62|558.52|558.42|558.92|558.82|558.02|557.92|210
1593418200000|2020-06-29 08:10:00|558.62|558.52|556.72|556.62|558.92|558.82|556.72|556.62|544
1593418500000|2020-06-29 08:15:00|556.82|556.72|556.62|556.52|557.22|557.12|556.52|556.42|334
1593418800000|2020-06-29 08:20:00|556.52|556.42|557.12|557.02|557.32|557.22|556.52|556.42|216
1593419100000|2020-06-29 08:25:00|557.22|557.12|557.92|557.82|557.92|557.82|557.02|556.92|220
1593419400000|2020-06-29 08:30:00|557.82|557.72|557.92|557.82|558.32|558.22|557.52|557.42|189
1593419700000|2020-06-29 08:35:00|557.82|557.72|558.12|558.02|558.62|558.52|557.72|557.62|125
1593420000000|2020-06-29 08:40:00|558.02|557.92|558.72|558.62|559.12|559.02|558.02|557.92|173
1593420300000|2020-06-29 08:45:00|558.82|558.72|558.82|558.72|559.12|559.02|558.52|558.42|156
1593420600000|2020-06-29 08:50:00|558.92|558.82|558.92|558.82|559.22|559.12|558.82|558.72|67
1593420900000|2020-06-29 08:55:00|558.82|558.72|559.12|559.02|559.32|559.22|558.52|558.42|137
1593421200000|2020-06-29 09:00:00|559.02|558.92|558.72|558.62|559.12|559.02|558.52|558.42|158
1593421500000|2020-06-29 09:05:00|558.82|558.72|558.72|558.62|559.22|559.12|558.42|558.32|149
1593421800000|2020-06-29 09:10:00|558.82|558.72|558.92|558.82|559.52|559.42|558.62|558.52|225
1593422100000|2020-06-29 09:15:00|559.02|558.92|559.22|559.12|559.52|559.42|559.02|558.92|116
1593422400000|2020-06-29 09:20:00|559.32|559.22|559.32|559.22|559.62|559.52|558.92|558.82|127
1593422700000|2020-06-29 09:25:00|559.22|559.12|559.12|559.02|559.42|559.32|559.02|558.92|49
1593423000000|2020-06-29 09:30:00|559.22|559.12|559.82|559.72|559.82|559.72|558.32|558.22|281
1593423300000|2020-06-29 09:35:00|559.92|559.82|560.02|559.92|560.02|559.92|559.52|559.42|101
1593423600000|2020-06-29 09:40:00|559.92|559.82|560.32|560.22|560.62|560.52|559.92|559.82|174
1593423900000|2020-06-29 09:45:00|560.42|560.32|560.12|560.02|560.52|560.42|560.02|559.92|153
1593424200000|2020-06-29 09:50:00|560.02|559.92|559.92|559.82|560.42|560.32|559.92|559.82|65
1593424500000|2020-06-29 09:55:00|560.02|559.92|559.92|559.82|560.22|560.12|559.72|559.62|84
1593424800000|2020-06-29 10:00:00|560.02|559.92|558.12|558.02|560.22|560.12|557.72|557.62|662
1593425100000|2020-06-29 10:05:00|558.22|558.12|558.92|558.82|558.92|558.82|558.22|558.12|181
1593425400000|2020-06-29 10:10:00|558.82|558.72|558.52|558.42|559.22|559.12|558.52|558.42|125
1593425700000|2020-06-29 10:15:00|558.42|558.32|558.72|558.62|558.82|558.72|558.42|558.32|77
1593426000000|2020-06-29 10:20:00|558.82|558.72|558.82|558.72|558.92|558.82|558.62|558.52|46
1593426300000|2020-06-29 10:25:00|558.92|558.82|558.92|558.82|558.92|558.82|558.72|558.62|40
1593426600000|2020-06-29 10:30:00|558.82|558.72|558.82|558.72|559.02|558.92|558.72|558.62|70
1593426900000|2020-06-29 10:35:00|558.72|558.62|557.92|557.82|558.82|558.72|557.72|557.62|69
1593427200000|2020-06-29 10:40:00|558.02|557.92|558.32|558.22|558.42|558.32|558.02|557.92|75
1593427500000|2020-06-29 10:45:00|558.42|558.32|558.92|558.82|559.02|558.92|558.32|558.22|52
1593427800000|2020-06-29 10:50:00|558.82|558.72|559.12|559.02|559.22|559.12|558.82|558.72|107
1593428100000|2020-06-29 10:55:00|559.22|559.12|559.32|559.22|559.32|559.22|559.12|559.02|57
1593428400000|2020-06-29 11:00:00|559.42|559.32|558.62|558.52|559.62|559.52|558.62|558.52|195
1593428700000|2020-06-29 11:05:00|558.72|558.62|558.92|558.82|559.22|559.12|558.52|558.42|90
1593429000000|2020-06-29 11:10:00|558.82|558.72|559.02|558.92|559.32|559.22|558.82|558.72|48
1593429300000|2020-06-29 11:15:00|558.92|558.82|558.92|558.82|559.22|559.12|558.72|558.62|53
1593429600000|2020-06-29 11:20:00|558.82|558.72|559.42|559.32|559.52|559.42|558.82|558.72|70
1593429900000|2020-06-29 11:25:00|559.32|559.22|560.02|559.92|560.12|560.02|559.32|559.22|101
1593430200000|2020-06-29 11:30:00|560.12|560.02|559.62|559.52|560.12|560.02|559.52|559.42|75
1593430500000|2020-06-29 11:35:00|559.72|559.62|559.42|559.32|559.72|559.62|559.32|559.22|64
1593430800000|2020-06-29 11:40:00|559.44|559.34|559.64|559.54|559.74|559.64|559.34|559.24|43
1593431100000|2020-06-29 11:45:00|559.74|559.64|559.64|559.54|559.74|559.64|559.44|559.34|57
1593431400000|2020-06-29 11:50:00|559.54|559.44|560.74|560.64|560.84|560.74|559.44|559.34|143
1593431700000|2020-06-29 11:55:00|560.84|560.74|560.14|560.04|560.94|560.84|560.14|560.04|152
1593432000000|2020-06-29 12:00:00|560.24|560.14|560.04|559.94|560.54|560.44|559.74|559.64|155
1593432300000|2020-06-29 12:05:00|560.14|560.04|559.64|559.54|560.14|560.04|559.64|559.54|120
1593432600000|2020-06-29 12:10:00|559.74|559.64|559.54|559.44|559.84|559.74|559.34|559.24|98
1593432900000|2020-06-29 12:15:00|559.64|559.54|559.44|559.34|559.84|559.74|559.34|559.24|88
1593433200000|2020-06-29 12:20:00|559.34|559.24|559.24|559.14|559.54|559.44|559.04|558.94|120
1593433500000|2020-06-29 12:25:00|559.34|559.24|558.94|558.84|559.44|559.34|558.74|558.64|103
1593433800000|2020-06-29 12:30:00|559.04|558.94|559.14|559.04|559.44|559.34|558.84|558.74|125
1593434100000|2020-06-29 12:35:00|559.24|559.14|558.54|558.44|559.54|559.44|558.54|558.44|114
1593434400000|2020-06-29 12:40:00|558.44|558.34|558.04|557.94|558.54|558.44|557.94|557.84|123
1593434700000|2020-06-29 12:45:00|558.14|558.04|558.54|558.44|558.64|558.54|558.04|557.94|112
1593435000000|2020-06-29 12:50:00|558.64|558.54|558.34|558.24|558.94|558.84|558.24|558.14|83
1593435300000|2020-06-29 12:55:00|558.24|558.14|558.34|558.24|558.44|558.34|557.64|557.54|195
1593435600000|2020-06-29 13:00:00|558.44|558.34|558.74|558.64|559.74|559.64|558.44|558.34|478
1593435900000|2020-06-29 13:05:00|558.84|558.74|558.54|558.44|558.84|558.74|558.34|558.24|106
1593436200000|2020-06-29 13:10:00|558.64|558.54|558.14|558.04|558.74|558.64|558.04|557.94|87
1593436500000|2020-06-29 13:15:00|558.24|558.14|558.64|558.54|558.74|558.64|558.14|558.04|79
1593436800000|2020-06-29 13:20:00|558.54|558.44|559.04|558.94|559.04|558.94|558.44|558.34|80
1593437100000|2020-06-29 13:25:00|558.94|558.84|558.64|558.54|559.04|558.94|558.64|558.54|102
1593437400000|2020-06-29 13:30:00|558.74|558.64|557.14|557.04|558.84|558.74|556.94|556.84|457
1593437700000|2020-06-29 13:35:00|557.04|556.94|556.84|556.74|557.64|557.54|556.74|556.64|316
1593438000000|2020-06-29 13:40:00|556.74|556.64|556.64|556.54|557.04|556.94|556.14|556.04|344
1593438300000|2020-06-29 13:45:00|556.74|556.64|556.94|556.84|557.04|556.94|555.94|555.84|275
1593438600000|2020-06-29 13:50:00|556.84|556.74|557.54|557.44|557.54|557.44|556.24|556.14|206
1593438900000|2020-06-29 13:55:00|557.44|557.34|557.64|557.54|557.84|557.74|557.24|557.14|231
1593439200000|2020-06-29 14:00:00|557.74|557.64|558.44|558.34|558.64|558.54|557.64|557.54|467
1593439500000|2020-06-29 14:05:00|558.54|558.44|559.24|559.14|559.34|559.24|558.14|558.04|321
1593439800000|2020-06-29 14:10:00|559.22|559.12|560.22|560.12|560.42|560.32|558.52|558.42|419
1593440100000|2020-06-29 14:15:00|560.32|560.22|561.02|560.92|561.22|561.12|560.12|560.02|334
1593440400000|2020-06-29 14:20:00|561.12|561.02|561.52|561.42|561.72|561.62|560.92|560.82|394
1593440700000|2020-06-29 14:25:00|561.62|561.52|561.22|561.12|562.32|562.22|561.22|561.12|454
1593441000000|2020-06-29 14:30:00|561.32|561.22|561.92|561.82|562.22|562.12|561.32|561.22|371
1593441300000|2020-06-29 14:35:00|562.02|561.92|562.52|562.42|563.12|563.02|561.82|561.72|402
1593441600000|2020-06-29 14:40:00|562.62|562.52|561.62|561.52|563.32|563.22|561.32|561.22|757
1593441900000|2020-06-29 14:45:00|561.72|561.62|561.92|561.82|562.22|562.12|561.42|561.32|350
1593442200000|2020-06-29 14:50:00|562.02|561.92|561.42|561.32|562.62|562.52|561.42|561.32|342
1593442500000|2020-06-29 14:55:00|561.52|561.42|561.32|561.22|561.92|561.82|561.12|561.02|232
1593442800000|2020-06-29 15:00:00|561.42|561.32|561.02|560.92|561.62|561.52|561.02|560.92|194
1593443100000|2020-06-29 15:05:00|560.92|560.82|560.82|560.72|561.02|560.92|560.62|560.52|589
1593443400000|2020-06-29 15:10:00|560.72|560.62|560.52|560.42|561.02|560.92|560.52|560.42|157
1593443700000|2020-06-29 15:15:00|560.62|560.52|561.12|561.02|561.12|561.02|560.42|560.32|528
1593444000000|2020-06-29 15:20:00|561.22|561.12|561.42|561.32|561.52|561.42|560.72|560.62|169
1593444300000|2020-06-29 15:25:00|561.32|561.22|561.72|561.62|562.02|561.92|561.32|561.22|284
1593444600000|2020-06-29 15:30:00|561.82|561.52|560.22|559.92|562.12|561.82|560.22|559.92|1139
1593444900000|2020-06-29 15:35:00|560.32|560.02|560.72|560.42|560.92|560.62|560.12|559.82|234
1593445200000|2020-06-29 15:40:00|560.82|560.52|560.92|560.62|561.22|560.92|560.62|560.32|101
1593445500000|2020-06-29 15:45:00|561.02|560.72|560.72|560.42|561.12|560.82|560.12|559.82|111
1593445800000|2020-06-29 15:50:00|560.82|560.52|560.82|560.52|561.02|560.72|560.52|560.22|73
1593446100000|2020-06-29 15:55:00|560.92|560.62|560.32|560.02|560.92|560.62|560.32|560.02|79
1593446400000|2020-06-29 16:00:00|560.42|560.12|560.92|560.62|561.22|560.92|560.32|560.02|68
1593446700000|2020-06-29 16:05:00|560.82|560.52|560.62|560.32|561.02|560.72|560.52|560.22|34
1593447000000|2020-06-29 16:10:00|560.72|560.42|560.82|560.52|561.02|560.72|560.62|560.32|25
1593447300000|2020-06-29 16:15:00|560.92|560.62|561.62|561.32|561.62|561.32|560.62|560.32|66
1593447600000|2020-06-29 16:20:00|561.72|561.42|561.52|561.22|561.82|561.52|561.42|561.12|70
1593447900000|2020-06-29 16:25:00|561.42|561.12|561.62|561.32|561.62|561.32|561.32|561.02|62
1593448200000|2020-06-29 16:30:00|561.72|561.42|561.72|561.42|561.82|561.52|561.52|561.22|23
1593448500000|2020-06-29 16:35:00|561.82|561.52|561.82|561.52|561.92|561.62|561.52|561.22|58
1593448800000|2020-06-29 16:40:00|561.72|561.42|561.62|561.32|561.92|561.62|561.62|561.32|24
1593449100000|2020-06-29 16:45:00|561.72|561.42|561.92|561.62|562.02|561.72|561.52|561.22|21
1593449400000|2020-06-29 16:50:00|561.82|561.52|561.62|561.32|562.02|561.72|561.52|561.22|30
1593449700000|2020-06-29 16:55:00|561.72|561.42|561.42|561.12|561.72|561.42|561.32|561.02|13
1593450000000|2020-06-29 17:00:00|561.52|561.22|561.32|561.02|561.52|561.22|561.22|560.92|24
1593450300000|2020-06-29 17:05:00|561.42|561.12|561.42|561.12|561.52|561.22|561.32|561.02|12
1593450600000|2020-06-29 17:10:00|561.52|561.22|561.62|561.32|561.72|561.42|561.42|561.12|5
1593450900000|2020-06-29 17:15:00|561.52|561.22|561.52|561.22|561.72|561.42|561.52|561.22|17
1593451200000|2020-06-29 17:20:00|561.42|561.12|561.72|561.42|561.82|561.52|561.42|561.12|25
1593451500000|2020-06-29 17:25:00|561.82|561.52|561.82|561.52|561.92|561.62|561.62|561.32|12
1593451800000|2020-06-29 17:30:00|561.92|561.62|561.72|561.42|561.92|561.62|561.52|561.22|18
1593452100000|2020-06-29 17:35:00|561.82|561.52|562.32|562.02|562.32|562.02|561.72|561.42|16
1593452400000|2020-06-29 17:40:00|562.22|561.92|562.12|561.82|562.32|562.02|562.12|561.82|9
1593452700000|2020-06-29 17:45:00|562.22|561.92|562.12|561.82|562.22|561.92|562.02|561.72|3
1593453000000|2020-06-29 17:50:00|562.02|561.72|562.02|561.72|562.12|561.82|561.92|561.62|3
1593453300000|2020-06-29 17:55:00|562.12|561.82|561.82|561.52|562.12|561.82|561.82|561.52|9
1593453600000|2020-06-29 18:00:00|561.92|561.62|561.92|561.62|562.12|561.82|561.82|561.52|34
1593453900000|2020-06-29 18:05:00|561.82|561.52|561.42|561.12|561.82|561.52|561.32|561.02|46
1593454200000|2020-06-29 18:10:00|561.52|561.22|561.62|561.32|561.72|561.42|561.42|561.12|10
1593454500000|2020-06-29 18:15:00|561.72|561.42|561.62|561.32|561.92|561.62|561.62|561.32|16
1593454800000|2020-06-29 18:20:00|561.52|561.22|561.62|561.32|561.82|561.52|561.52|561.22|22
1593455100000|2020-06-29 18:25:00|561.72|561.42|561.42|561.12|561.72|561.42|561.32|561.02|6
1593455400000|2020-06-29 18:30:00|561.32|561.02|561.42|561.12|561.62|561.32|561.32|561.02|13
1593455700000|2020-06-29 18:35:00|561.52|561.22|561.42|561.12|561.62|561.32|561.32|561.02|10
1593456000000|2020-06-29 18:40:00|561.52|561.22|561.52|561.22|561.72|561.42|561.32|561.02|8
1593456300000|2020-06-29 18:45:00|561.62|561.32|561.12|560.82|561.62|561.32|561.02|560.72|34
1593456600000|2020-06-29 18:50:00|561.02|560.72|561.02|560.72|561.12|560.82|560.72|560.42|39
1593456900000|2020-06-29 18:55:00|561.12|560.82|560.92|560.62|561.22|560.92|560.82|560.52|11
1593457200000|2020-06-29 19:00:00|561.02|560.72|560.52|560.22|561.22|560.92|560.32|560.02|24
1593457500000|2020-06-29 19:05:00|560.62|560.32|560.52|560.22|560.72|560.42|560.42|560.12|16
1593457800000|2020-06-29 19:10:00|560.42|560.12|560.32|560.02|560.52|560.22|560.12|559.82|30
1593458100000|2020-06-29 19:15:00|560.42|560.12|560.42|560.12|560.62|560.32|560.22|559.92|34
1593458400000|2020-06-29 19:20:00|560.52|560.22|560.62|560.32|560.82|560.52|560.52|560.22|12
1593458700000|2020-06-29 19:25:00|560.72|560.42|560.82|560.52|560.92|560.62|560.52|560.22|9
1593459000000|2020-06-29 19:30:00|560.92|560.62|561.62|561.32|561.62|561.32|560.82|560.52|18
1593459300000|2020-06-29 19:35:00|561.52|561.22|561.32|561.02|561.62|561.32|561.32|561.02|12
1593459600000|2020-06-29 19:40:00|561.42|561.12|561.02|560.72|561.42|561.12|560.72|560.42|22
1593459900000|2020-06-29 19:45:00|561.12|560.82|560.62|560.32|561.32|561.02|560.52|560.22|29
1593460200000|2020-06-29 19:50:00|560.52|560.22|561.22|560.92|561.22|560.92|560.52|560.22|43
1593460500000|2020-06-29 19:55:00|561.32|561.02|562.42|562.12|562.52|562.22|561.22|560.92|29
1593460800000|2020-06-29 20:00:00|562.72|562.22|562.82|562.32|563.92|563.42|562.72|562.22|0
1593461100000|2020-06-29 20:05:00|562.92|562.42|562.82|562.32|563.32|562.82|562.72|562.22|0
1593461400000|2020-06-29 20:10:00|562.72|562.22|563.42|562.92|563.62|563.12|562.62|562.12|0
1593461700000|2020-06-29 20:15:00|563.32|562.82|563.22|562.72|563.32|562.82|563.22|562.72|0
1593462000000|2020-06-29 20:20:00|563.32|562.82|563.22|562.72|563.32|562.82|563.22|562.72|0
1593462300000|2020-06-29 20:25:00|563.12|562.62|563.22|562.72|563.22|562.72|563.12|562.62|0
1593462600000|2020-06-29 20:30:00|563.12|562.62|563.12|562.62|563.22|562.72|562.92|562.42|0
1593462900000|2020-06-29 20:35:00|563.02|562.52|563.42|562.92|563.42|562.92|563.02|562.52|0
1593463200000|2020-06-29 20:40:00|563.32|562.82|563.62|563.12|564.02|563.52|563.32|562.82|0
1593463500000|2020-06-29 20:45:00|563.72|563.22|563.72|563.22|563.92|563.42|563.62|563.12|0
1593463800000|2020-06-29 20:50:00|563.82|563.32|563.72|563.22|563.82|563.32|563.52|563.02|0
1593464100000|2020-06-29 20:55:00|563.62|563.12|563.32|562.82|563.72|563.22|563.22|562.72|0
1593464400000|2020-06-29 21:00:00|563.42|562.92|563.12|562.62|563.42|562.92|563.02|562.52|0
1593464700000|2020-06-29 21:05:00|563.32|562.82|563.42|562.92|563.42|562.92|563.22|562.72|0
1593465000000|2020-06-29 21:10:00|563.52|563.02|563.52|563.02|563.52|563.02|563.42|562.92|0
1593465300000|2020-06-29 21:15:00|563.42|562.92|563.52|563.02|563.52|563.02|563.42|562.92|0
1593465900000|2020-06-29 21:25:00|563.42|562.92|563.42|562.92|563.52|563.02|563.32|562.82|0
1593466200000|2020-06-29 21:30:00|563.52|563.02|563.42|562.92|563.52|563.02|563.42|562.92|0
1593466500000|2020-06-29 21:35:00|563.32|562.82|563.32|562.82|563.42|562.92|563.32|562.82|0
1593466800000|2020-06-29 21:40:00|563.42|562.92|563.32|562.82|563.42|562.92|563.32|562.82|0
1593467100000|2020-06-29 21:45:00|563.42|562.92|563.42|562.92|563.52|563.02|563.42|562.92|0
1593467400000|2020-06-29 21:50:00|563.52|563.02|563.52|563.02|563.52|563.02|563.42|562.92|0
1593467700000|2020-06-29 21:55:00|563.62|563.12|563.52|563.02|563.72|563.22|563.52|563.02|0
1593468000000|2020-06-29 22:00:00|563.42|562.92|563.62|563.12|563.72|563.22|563.22|562.72|0
1593468300000|2020-06-29 22:05:00|563.72|563.22|563.82|563.32|564.02|563.52|563.72|563.22|0
1593468600000|2020-06-29 22:10:00|563.72|563.22|563.92|563.42|564.12|563.62|563.72|563.22|0
1593468900000|2020-06-29 22:15:00|563.82|563.32|564.92|564.42|565.02|564.52|563.82|563.32|0
1593469200000|2020-06-29 22:20:00|565.02|564.52|564.92|564.42|565.12|564.62|564.82|564.32|0
1593469500000|2020-06-29 22:25:00|564.82|564.32|564.92|564.42|564.92|564.42|564.82|564.32|0
1593469800000|2020-06-29 22:30:00|564.82|564.32|565.02|564.52|565.32|564.82|564.82|564.32|0
1593470100000|2020-06-29 22:35:00|565.12|564.62|565.42|564.92|565.52|565.02|564.92|564.42|0
1593470400000|2020-06-29 22:40:00|565.52|565.02|565.32|564.82|565.52|565.02|565.22|564.72|0
1593470700000|2020-06-29 22:45:00|565.42|564.92|565.42|564.92|565.42|564.92|565.32|564.82|0
1593471000000|2020-06-29 22:50:00|565.52|565.02|565.42|564.92|565.92|565.42|565.42|564.92|0
1593471300000|2020-06-29 22:55:00|565.52|565.02|565.32|564.82|565.52|565.02|565.32|564.82|0
1593471600000|2020-06-29 23:00:00|565.42|564.92|565.32|564.82|565.42|564.92|565.22|564.72|0
1593471900000|2020-06-29 23:05:00|565.22|564.72|565.22|564.72|565.22|564.72|565.12|564.62|0
1593472200000|2020-06-29 23:10:00|565.12|564.62|565.22|564.72|565.22|564.72|565.12|564.62|0
1593472500000|2020-06-29 23:15:00|565.12|564.62|565.22|564.72|565.32|564.82|565.12|564.62|0
1593472800000|2020-06-29 23:20:00|565.32|564.82|565.12|564.62|565.32|564.82|565.12|564.62|0
1593473100000|2020-06-29 23:25:00|565.02|564.52|565.22|564.72|565.22|564.72|565.02|564.52|0
1593473400000|2020-06-29 23:30:00|565.32|564.82|565.72|565.22|565.72|565.22|565.22|564.72|0
1593473700000|2020-06-29 23:35:00|565.62|565.12|565.62|565.12|565.92|565.42|565.62|565.12|0
1593474000000|2020-06-29 23:40:00|565.72|565.22|565.42|564.92|565.82|565.32|565.32|564.82|0
1593474300000|2020-06-29 23:45:00|565.32|564.82|564.92|564.42|565.32|564.82|564.92|564.42|0
1593474600000|2020-06-29 23:50:00|565.02|564.52|564.92|564.42|565.02|564.52|564.72|564.22|0
1593474900000|2020-06-29 23:55:00|564.82|564.32|565.02|564.52|565.02|564.52|564.82|564.32|0
1593475200000|2020-06-30 00:00:00|564.92|564.42|564.32|563.82|565.02|564.52|564.12|563.62|0
1593475500000|2020-06-30 00:05:00|564.22|563.72|563.92|563.42|564.42|563.92|563.92|563.42|0
1593475800000|2020-06-30 00:10:00|564.02|563.52|563.72|563.22|564.12|563.62|563.62|563.12|0
1593476100000|2020-06-30 00:15:00|563.82|563.32|563.72|563.22|564.12|563.62|563.32|562.82|0
1593476400000|2020-06-30 00:20:00|563.62|563.12|563.32|562.82|563.62|563.12|563.22|562.72|0
1593476700000|2020-06-30 00:25:00|563.42|562.92|563.42|562.92|563.62|563.12|563.32|562.82|0
1593477000000|2020-06-30 00:30:00|563.62|563.12|563.22|562.72|563.62|563.12|563.12|562.62|0
1593477300000|2020-06-30 00:35:00|563.32|562.82|563.42|562.92|563.42|562.92|563.02|562.52|0
1593477600000|2020-06-30 00:40:00|563.52|563.02|563.82|563.32|563.92|563.42|563.32|562.82|0
1593477900000|2020-06-30 00:45:00|563.92|563.42|563.52|563.02|564.02|563.52|563.52|563.02|0
1593478200000|2020-06-30 00:50:00|563.62|563.12|563.02|562.52|563.72|563.22|562.82|562.32|0
1593478500000|2020-06-30 00:55:00|563.12|562.62|563.22|562.72|563.42|562.92|563.02|562.52|0
1593478800000|2020-06-30 01:00:00|563.12|562.62|563.92|563.42|564.22|563.72|563.02|562.52|0
1593479100000|2020-06-30 01:05:00|564.02|563.52|563.72|563.22|564.02|563.52|563.62|563.12|0
1593479400000|2020-06-30 01:10:00|563.82|563.32|564.52|564.02|564.62|564.12|563.72|563.22|0
1593479700000|2020-06-30 01:15:00|564.42|563.92|564.32|563.82|564.52|564.02|564.22|563.72|0
1593480000000|2020-06-30 01:20:00|564.42|563.92|564.22|563.72|564.52|564.02|564.12|563.62|0
1593480300000|2020-06-30 01:25:00|564.32|563.82|564.32|563.82|564.32|563.82|564.22|563.72|0
1593480600000|2020-06-30 01:30:00|564.42|563.92|564.02|563.52|564.52|564.02|564.02|563.52|0
1593480900000|2020-06-30 01:35:00|564.12|563.62|565.12|564.62|565.12|564.62|564.02|563.52|0
1593481200000|2020-06-30 01:40:00|565.02|564.52|564.72|564.22|565.22|564.72|564.72|564.22|0
1593481500000|2020-06-30 01:45:00|564.62|564.12|564.32|563.82|564.72|564.22|564.32|563.82|0
1593481800000|2020-06-30 01:50:00|564.42|563.92|564.02|563.52|564.62|564.12|563.92|563.42|0
1593482100000|2020-06-30 01:55:00|563.92|563.42|564.12|563.62|564.22|563.72|563.92|563.42|0
1593482400000|2020-06-30 02:00:00|564.22|563.72|564.62|564.12|564.72|564.22|564.12|563.62|0
1593482700000|2020-06-30 02:05:00|564.72|564.22|564.62|564.12|564.72|564.22|564.52|564.02|0
1593483000000|2020-06-30 02:10:00|564.52|564.02|564.82|564.32|564.82|564.32|564.42|563.92|0
1593483300000|2020-06-30 02:15:00|564.72|564.22|564.42|563.92|564.82|564.32|564.32|563.82|0
1593483600000|2020-06-30 02:20:00|564.52|564.02|564.62|564.12|564.72|564.22|564.32|563.82|0
1593483900000|2020-06-30 02:25:00|564.52|564.02|564.62|564.12|564.72|564.22|564.52|564.02|0
1593484200000|2020-06-30 02:30:00|564.52|564.02|564.52|564.02|564.52|564.02|564.32|563.82|0
1593484500000|2020-06-30 02:35:00|564.42|563.92|564.52|564.02|564.72|564.22|564.42|563.92|0
1593484800000|2020-06-30 02:40:00|564.42|563.92|564.22|563.72|564.52|564.02|564.02|563.52|0
1593485100000|2020-06-30 02:45:00|564.12|563.62|564.02|563.52|564.22|563.72|564.02|563.52|0
1593485400000|2020-06-30 02:50:00|564.12|563.62|564.22|563.72|564.22|563.72|564.12|563.62|0
1593485700000|2020-06-30 02:55:00|564.12|563.62|563.92|563.42|564.22|563.72|563.82|563.32|0
1593486000000|2020-06-30 03:00:00|564.02|563.52|563.82|563.32|564.02|563.52|563.82|563.32|0
1593486300000|2020-06-30 03:05:00|563.92|563.42|563.82|563.32|563.92|563.42|563.72|563.22|0
1593486600000|2020-06-30 03:10:00|563.92|563.42|564.12|563.62|564.12|563.62|563.82|563.32|0
1593486900000|2020-06-30 03:15:00|564.22|563.72|564.12|563.62|564.32|563.82|564.12|563.62|0
1593487200000|2020-06-30 03:20:00|564.22|563.72|564.32|563.82|564.32|563.82|564.12|563.62|0
1593487500000|2020-06-30 03:25:00|564.42|563.92|564.52|564.02|564.72|564.22|564.32|563.82|0
1593487800000|2020-06-30 03:30:00|564.62|564.12|564.22|563.72|564.62|564.12|564.22|563.72|0
1593488100000|2020-06-30 03:35:00|564.32|563.82|564.32|563.82|564.42|563.92|564.22|563.72|0
1593488400000|2020-06-30 03:40:00|564.42|563.92|564.12|563.62|564.42|563.92|564.12|563.62|0
1593488700000|2020-06-30 03:45:00|564.02|563.52|564.12|563.62|564.12|563.62|563.92|563.42|0
1593489000000|2020-06-30 03:50:00|564.02|563.52|563.92|563.42|564.12|563.62|563.92|563.42|0
1593489300000|2020-06-30 03:55:00|564.02|563.52|564.22|563.72|564.22|563.72|563.92|563.42|0
1593489600000|2020-06-30 04:00:00|564.32|563.82|564.42|563.92|564.52|564.02|564.32|563.82|0
1593489900000|2020-06-30 04:05:00|564.32|563.82|564.52|564.02|564.62|564.12|564.32|563.82|0
1593490200000|2020-06-30 04:10:00|564.62|564.12|564.52|564.02|564.62|564.12|564.42|563.92|0
1593490500000|2020-06-30 04:15:00|564.42|563.92|564.42|563.92|564.72|564.22|564.22|563.72|0
1593490800000|2020-06-30 04:20:00|564.32|563.82|564.12|563.62|564.32|563.82|564.12|563.62|0
1593491100000|2020-06-30 04:25:00|564.02|563.52|563.52|563.02|564.02|563.52|563.52|563.02|0
1593491400000|2020-06-30 04:30:00|563.42|562.92|563.32|562.82|563.52|563.02|563.32|562.82|0
1593491700000|2020-06-30 04:35:00|563.42|562.92|563.52|563.02|563.52|563.02|563.32|562.82|0
1593492000000|2020-06-30 04:40:00|563.62|563.12|563.62|563.12|563.82|563.32|563.62|563.12|0
1593492300000|2020-06-30 04:45:00|563.52|563.02|563.62|563.12|563.62|563.12|563.52|563.02|0
1593492600000|2020-06-30 04:50:00|563.72|563.22|563.62|563.12|563.82|563.32|563.62|563.12|0
1593492900000|2020-06-30 04:55:00|563.72|563.22|563.82|563.32|564.02|563.52|563.62|563.12|0
1593493200000|2020-06-30 05:00:00|563.72|563.22|564.32|563.82|564.32|563.82|563.62|563.12|0
1593493500000|2020-06-30 05:05:00|564.42|563.92|564.62|564.12|564.62|564.12|564.32|563.82|0
1593493800000|2020-06-30 05:10:00|564.72|564.22|564.82|564.32|564.82|564.32|564.62|564.12|0
1593494100000|2020-06-30 05:15:00|564.92|564.42|564.82|564.32|564.92|564.42|564.72|564.22|0
1593494400000|2020-06-30 05:20:00|564.92|564.42|564.72|564.22|564.92|564.42|564.62|564.12|0
1593494700000|2020-06-30 05:25:00|564.62|564.12|564.42|563.92|564.72|564.22|564.42|563.92|0
1593495000000|2020-06-30 05:30:00|564.52|564.02|564.22|563.72|564.62|564.12|564.02|563.52|0
1593495300000|2020-06-30 05:35:00|564.32|563.82|562.52|562.02|564.42|563.92|562.52|562.02|0
1593495600000|2020-06-30 05:40:00|562.42|561.92|563.22|562.72|563.32|562.82|562.22|561.72|0
1593495900000|2020-06-30 05:45:00|563.32|562.82|563.52|563.02|563.82|563.32|563.22|562.72|0
1593496200000|2020-06-30 05:50:00|563.42|562.92|563.12|562.62|563.42|562.92|563.02|562.52|0
1593496500000|2020-06-30 05:55:00|563.02|562.52|561.72|561.22|563.22|562.72|561.72|561.22|0
1593496800000|2020-06-30 06:00:00|561.82|561.32|562.52|562.22|563.02|562.72|561.32|561.02|354
1593497100000|2020-06-30 06:05:00|562.62|562.32|561.82|561.52|562.62|562.32|561.62|561.32|146
1593497400000|2020-06-30 06:10:00|561.72|561.42|561.52|561.22|561.82|561.52|561.32|561.02|86
1593497700000|2020-06-30 06:15:00|561.62|561.32|562.12|561.82|562.12|561.82|561.12|560.82|113
1593498000000|2020-06-30 06:20:00|562.02|561.72|562.32|562.02|562.32|562.02|561.82|561.52|73
1593498300000|2020-06-30 06:25:00|562.22|561.92|562.22|561.92|562.32|562.02|562.12|561.82|55
1593498600000|2020-06-30 06:30:00|562.32|562.02|562.12|561.82|562.42|562.12|562.02|561.72|71
1593498900000|2020-06-30 06:35:00|562.02|561.72|562.42|562.12|562.42|562.12|561.92|561.62|58
1593499200000|2020-06-30 06:40:00|562.52|562.22|562.62|562.32|562.62|562.32|562.22|561.92|66
1593499500000|2020-06-30 06:45:00|562.52|562.22|562.02|561.72|562.62|562.32|561.92|561.62|57
1593499800000|2020-06-30 06:50:00|561.92|561.62|562.42|562.12|562.42|562.12|561.92|561.62|78
1593500100000|2020-06-30 06:55:00|562.52|562.22|561.92|561.62|562.62|562.32|561.82|561.52|153
1593500400000|2020-06-30 07:00:00|561.82|561.72|563.72|563.62|565.62|565.52|561.82|561.72|1819
1593500700000|2020-06-30 07:05:00|563.92|563.82|562.52|562.42|563.92|563.82|562.52|562.42|803
1593501000000|2020-06-30 07:10:00|562.42|562.32|562.32|562.22|562.82|562.72|561.82|561.72|370
1593501300000|2020-06-30 07:15:00|562.42|562.32|562.82|562.72|563.22|563.12|562.32|562.22|418
1593501600000|2020-06-30 07:20:00|562.72|562.62|562.52|562.42|562.92|562.82|561.92|561.82|315
1593501900000|2020-06-30 07:25:00|562.62|562.52|561.92|561.82|562.72|562.62|561.92|561.82|237
1593502200000|2020-06-30 07:30:00|562.02|561.92|561.32|561.22|562.32|562.22|561.02|560.92|346
1593502500000|2020-06-30 07:35:00|561.42|561.32|562.02|561.92|562.32|562.22|561.02|560.92|307
1593502800000|2020-06-30 07:40:00|561.92|561.82|561.52|561.42|562.02|561.92|561.42|561.32|214
1593503100000|2020-06-30 07:45:00|561.42|561.32|561.92|561.82|562.22|562.12|560.92|560.82|218
1593503400000|2020-06-30 07:50:00|562.02|561.92|562.32|562.22|562.32|562.22|561.72|561.62|134
1593503700000|2020-06-30 07:55:00|562.22|562.12|561.92|561.82|562.62|562.52|561.72|561.62|151
1593504000000|2020-06-30 08:00:00|562.02|561.92|562.02|561.92|562.32|562.22|561.62|561.52|208
1593504300000|2020-06-30 08:05:00|561.92|561.82|561.42|561.32|562.12|562.02|561.12|561.02|114
1593504600000|2020-06-30 08:10:00|561.32|561.22|561.32|561.22|561.32|561.22|560.72|560.62|141
1593504900000|2020-06-30 08:15:00|561.22|561.12|560.97|560.87|561.42|561.32|560.82|560.72|126
1593505200000|2020-06-30 08:20:00|561.07|560.97|559.85|559.75|561.07|560.97|559.75|559.65|209
1593505500000|2020-06-30 08:25:00|559.95|559.85|560.15|560.05|560.35|560.25|559.85|559.75|215
1593505800000|2020-06-30 08:30:00|560.05|559.95|559.25|559.15|560.15|560.05|559.25|559.15|126
1593506100000|2020-06-30 08:35:00|559.15|559.05|559.1|559|560.15|560.05|558.9|558.8|306
1593506400000|2020-06-30 08:40:00|559|558.9|558.4|558.3|559|558.9|558.3|558.2|203
1593506700000|2020-06-30 08:45:00|558.3|558.2|558.3|558.2|558.4|558.3|557.5|557.4|265
1593507000000|2020-06-30 08:50:00|558.2|558.1|558.3|558.2|558.3|558.2|557.7|557.6|152
1593507300000|2020-06-30 08:55:00|558.2|558.1|558.2|558.1|558.7|558.6|557.9|557.8|222
1593507600000|2020-06-30 09:00:00|558.1|558|558|557.9|558.9|558.8|558|557.9|208
1593507900000|2020-06-30 09:05:00|558.1|558|558.6|558.5|558.7|558.6|557.9|557.8|104
1593508200000|2020-06-30 09:10:00|558.7|558.6|558.8|558.7|558.8|558.7|558.3|558.2|166
1593508500000|2020-06-30 09:15:00|558.7|558.6|558.6|558.5|559.3|559.2|558.5|558.4|154
1593508800000|2020-06-30 09:20:00|558.7|558.6|559.4|559.3|559.5|559.4|558.3|558.2|204
1593509100000|2020-06-30 09:25:00|559.3|559.2|559.1|559|559.5|559.4|558.9|558.8|155
1593509400000|2020-06-30 09:30:00|559.2|559.1|559.4|559.3|559.7|559.6|559.2|559.1|146
1593509700000|2020-06-30 09:35:00|559.5|559.4|559.1|559|559.5|559.4|559.1|559|174
1593510000000|2020-06-30 09:40:00|559|558.9|558.8|558.7|559.1|559|558.8|558.7|70
1593510300000|2020-06-30 09:45:00|558.9|558.8|558.7|558.6|559.2|559.1|558.6|558.5|73
1593510600000|2020-06-30 09:50:00|558.8|558.7|559.1|559|559.1|559|558.5|558.4|100
1593510900000|2020-06-30 09:55:00|559.2|559.1|559.4|559.3|559.6|559.5|558.9|558.8|131
1593511200000|2020-06-30 10:00:00|559.3|559.2|559.7|559.6|560|559.9|559.3|559.2|384
1593511500000|2020-06-30 10:05:00|559.6|559.5|559.7|559.6|559.9|559.8|559.5|559.4|77
1593511800000|2020-06-30 10:10:00|559.6|559.5|559.5|559.4|559.9|559.8|559.4|559.3|97
1593512100000|2020-06-30 10:15:00|559.4|559.3|559.6|559.5|559.6|559.5|559.2|559.1|61
1593512400000|2020-06-30 10:20:00|559.5|559.4|559.4|559.3|559.5|559.4|559.3|559.2|42
1593512700000|2020-06-30 10:25:00|559.5|559.4|560.1|560|560.5|560.4|559.5|559.4|175
1593513000000|2020-06-30 10:30:00|560.2|560.1|559.9|559.8|560.2|560.1|559.7|559.6|176
1593513300000|2020-06-30 10:35:00|560|559.9|559.8|559.7|560.1|560|559.7|559.6|70
1593513600000|2020-06-30 10:40:00|559.9|559.8|559.7|559.6|559.9|559.8|559.7|559.6|281
1593513900000|2020-06-30 10:45:00|559.6|559.5|559.3|559.2|559.8|559.7|559.2|559.1|50
1593514200000|2020-06-30 10:50:00|559.4|559.3|559.3|559.2|559.4|559.3|559.2|559.1|107
1593514500000|2020-06-30 10:55:00|559.2|559.1|559.2|559.1|559.6|559.5|559.2|559.1|80
1593514800000|2020-06-30 11:00:00|559.1|559|559.1|559|559.3|559.2|558.9|558.8|53
1593515100000|2020-06-30 11:05:00|559|558.9|559|558.9|559.1|559|558.9|558.8|55
1593515400000|2020-06-30 11:10:00|558.9|558.8|559.6|559.5|559.6|559.5|558.9|558.8|43
1593515700000|2020-06-30 11:15:00|559.5|559.4|559.7|559.6|559.7|559.6|559.4|559.3|145
1593516000000|2020-06-30 11:20:00|559.8|559.7|559.6|559.5|559.8|559.7|559.6|559.5|60
1593516300000|2020-06-30 11:25:00|559.7|559.6|559.9|559.8|560|559.9|559.5|559.4|78
1593516600000|2020-06-30 11:30:00|560|559.9|560.8|560.7|561|560.9|559.9|559.8|485
1593516900000|2020-06-30 11:35:00|560.7|560.6|560.6|560.5|560.9|560.8|560.4|560.3|200
1593517200000|2020-06-30 11:40:00|560.54|560.44|560.04|559.94|560.64|560.54|560.04|559.94|73
1593517500000|2020-06-30 11:45:00|560.14|560.04|559.74|559.64|560.14|560.04|559.64|559.54|40
1593517800000|2020-06-30 11:50:00|559.64|559.54|559.54|559.44|559.64|559.54|559.34|559.24|66
1593518100000|2020-06-30 11:55:00|559.44|559.34|559.34|559.24|559.54|559.44|559.14|559.04|92
1593518400000|2020-06-30 12:00:00|559.44|559.34|559.14|559.04|559.44|559.34|559.04|558.94|100
1593518700000|2020-06-30 12:05:00|559.24|559.14|558.84|558.74|559.24|559.14|558.54|558.44|114
1593519000000|2020-06-30 12:10:00|558.74|558.64|558.54|558.44|558.84|558.74|558.24|558.14|77
1593519300000|2020-06-30 12:15:00|558.64|558.54|558.24|558.14|558.74|558.64|558.24|558.14|81
1593519600000|2020-06-30 12:20:00|558.14|558.04|558.14|558.04|558.34|558.24|557.94|557.84|85
1593519900000|2020-06-30 12:25:00|558.04|557.94|557.34|557.24|558.04|557.94|557.24|557.14|113
1593520200000|2020-06-30 12:30:00|557.24|557.14|556.94|556.84|557.44|557.34|556.64|556.54|256
1593520500000|2020-06-30 12:35:00|556.84|556.74|556.84|556.74|556.94|556.84|556.74|556.64|60
1593520800000|2020-06-30 12:40:00|556.94|556.84|557.24|557.14|557.24|557.14|556.74|556.64|162
1593521100000|2020-06-30 12:45:00|557.14|557.04|557.14|557.04|557.64|557.54|557.04|556.94|190
1593521400000|2020-06-30 12:50:00|557.04|556.94|556.64|556.54|557.14|557.04|556.44|556.34|247
1593521700000|2020-06-30 12:55:00|556.74|556.64|556.94|556.84|556.94|556.84|556.44|556.34|151
1593522000000|2020-06-30 13:00:00|556.84|556.74|556.94|556.84|557.24|557.14|556.84|556.74|146
1593522300000|2020-06-30 13:05:00|557.04|556.94|556.74|556.64|557.04|556.94|556.54|556.44|150
1593522600000|2020-06-30 13:10:00|556.64|556.54|556.04|555.94|556.84|556.74|555.84|555.74|230
1593522900000|2020-06-30 13:15:00|556.14|556.04|555.54|555.44|556.24|556.14|555.44|555.34|252
1593523200000|2020-06-30 13:20:00|555.64|555.54|556.24|556.14|556.34|556.24|555.44|555.34|256
1593523500000|2020-06-30 13:25:00|556.34|556.24|556.24|556.14|556.34|556.24|556.04|555.94|189
1593523800000|2020-06-30 13:30:00|556.14|556.04|556.34|556.24|556.84|556.74|555.84|555.74|398
1593524100000|2020-06-30 13:35:00|556.44|556.34|557.04|556.94|557.34|557.24|556.24|556.14|398
1593524400000|2020-06-30 13:40:00|556.94|556.84|556.84|556.74|557.14|557.04|556.34|556.24|348
1593524700000|2020-06-30 13:45:00|556.74|556.64|557.44|557.34|558.24|558.14|556.74|556.64|427
1593525000000|2020-06-30 13:50:00|557.54|557.44|556.94|556.84|557.54|557.44|556.54|556.44|340
1593525300000|2020-06-30 13:55:00|556.84|556.74|556.64|556.54|557.04|556.94|556.44|556.34|196
1593525600000|2020-06-30 14:00:00|556.54|556.44|557.34|557.24|557.64|557.54|556.54|556.44|222
1593525900000|2020-06-30 14:05:00|557.24|557.14|557.94|557.84|557.94|557.84|556.94|556.84|260
1593526200000|2020-06-30 14:10:00|558.03|557.93|557.73|557.63|558.23|558.13|557.33|557.23|341
1593526500000|2020-06-30 14:15:00|557.83|557.73|557.83|557.73|558.23|558.13|557.73|557.63|202
1593526800000|2020-06-30 14:20:00|557.73|557.63|558.73|558.63|558.93|558.83|557.73|557.63|198
1593527100000|2020-06-30 14:25:00|558.83|558.73|558.23|558.13|559.03|558.93|558.03|557.93|202
1593527400000|2020-06-30 14:30:00|558.33|558.23|557.83|557.73|558.43|558.33|557.53|557.43|263
1593527700000|2020-06-30 14:35:00|557.93|557.83|557.53|557.43|558.13|558.03|557.43|557.33|161
1593528000000|2020-06-30 14:40:00|557.63|557.53|558.23|558.13|558.43|558.33|557.53|557.43|145
1593528300000|2020-06-30 14:45:00|558.13|558.03|558.53|558.43|558.63|558.53|557.93|557.83|240
1593528600000|2020-06-30 14:50:00|558.63|558.53|559.13|559.03|559.73|559.63|558.43|558.33|362
1593528900000|2020-06-30 14:55:00|559.23|559.13|559.23|559.13|559.53|559.43|559.13|559.03|219
1593529200000|2020-06-30 15:00:00|559.33|559.23|559.73|559.63|559.73|559.63|558.93|558.83|145
1593529500000|2020-06-30 15:05:00|559.63|559.53|559.73|559.63|560.03|559.93|559.33|559.23|241
1593529800000|2020-06-30 15:10:00|559.83|559.73|559.13|559.03|559.83|559.73|558.83|558.73|266
1593530100000|2020-06-30 15:15:00|559.23|559.13|559.83|559.73|559.93|559.83|558.93|558.83|243
1593530400000|2020-06-30 15:20:00|559.93|559.83|560.43|560.33|560.53|560.43|559.63|559.53|426
1593530700000|2020-06-30 15:25:00|560.33|560.23|560.63|560.53|561.03|560.93|560.03|559.93|699
1593531000000|2020-06-30 15:30:00|560.73|560.43|559.93|559.63|560.83|560.53|559.73|559.43|1074
1593531300000|2020-06-30 15:35:00|560.03|559.73|559.73|559.43|560.03|559.73|559.43|559.13|711
1593531600000|2020-06-30 15:40:00|559.63|559.33|559.93|559.63|559.93|559.63|559.43|559.13|198
1593531900000|2020-06-30 15:45:00|559.83|559.53|559.83|559.53|560.03|559.73|559.63|559.33|114
1593532200000|2020-06-30 15:50:00|559.73|559.43|559.83|559.53|559.93|559.63|559.63|559.33|97
1593532500000|2020-06-30 15:55:00|559.93|559.63|559.93|559.63|559.93|559.63|559.73|559.43|25
1593532800000|2020-06-30 16:00:00|559.83|559.53|559.83|559.53|560.03|559.73|559.63|559.33|68
1593533100000|2020-06-30 16:05:00|559.93|559.63|560.13|559.83|560.33|560.03|559.83|559.53|43
1593533400000|2020-06-30 16:10:00|560.23|559.93|560.33|560.03|560.73|560.43|560.23|559.93|61
1593533700000|2020-06-30 16:15:00|560.23|559.93|560.53|560.23|560.73|560.43|560.23|559.93|42
1593534000000|2020-06-30 16:20:00|560.43|560.13|560.33|560.03|560.53|560.23|560.23|559.93|39
1593534300000|2020-06-30 16:25:00|560.43|560.13|560.23|559.93|560.53|560.23|560.13|559.83|67
1593534600000|2020-06-30 16:30:00|560.13|559.83|559.73|559.43|560.63|560.33|559.33|559.03|342
1593534900000|2020-06-30 16:35:00|559.83|559.53|559.83|559.53|560.03|559.73|559.63|559.33|19
1593535200000|2020-06-30 16:40:00|559.73|559.43|559.23|558.93|559.83|559.53|558.93|558.63|124
1593535500000|2020-06-30 16:45:00|559.13|558.83|558.53|558.23|559.13|558.83|558.43|558.13|77
1593535800000|2020-06-30 16:50:00|558.43|558.13|558.33|558.03|558.73|558.43|558.23|557.93|46
1593536100000|2020-06-30 16:55:00|558.43|558.13|558.13|557.83|558.53|558.23|558.13|557.83|48
1593536400000|2020-06-30 17:00:00|558.23|557.93|558.33|558.03|558.43|558.13|558.03|557.73|47
1593536700000|2020-06-30 17:05:00|558.43|558.13|558.13|557.83|558.53|558.23|557.93|557.63|48
1593537000000|2020-06-30 17:10:00|558.03|557.73|558.03|557.73|558.13|557.83|557.83|557.53|27
1593537300000|2020-06-30 17:15:00|557.93|557.63|558.03|557.73|558.23|557.93|557.73|557.43|32
1593537600000|2020-06-30 17:20:00|557.93|557.63|558.13|557.83|558.43|558.13|557.93|557.63|9
1593537900000|2020-06-30 17:25:00|558.23|557.93|558.43|558.13|558.43|558.13|558.13|557.83|8
1593538200000|2020-06-30 17:30:00|558.33|558.03|558.13|557.83|558.33|558.03|558.13|557.83|10
1593538500000|2020-06-30 17:35:00|558.23|557.93|558.13|557.83|558.23|557.93|558.03|557.73|5
1593538800000|2020-06-30 17:40:00|558.03|557.73|557.83|557.53|558.03|557.73|557.83|557.53|7
1593539100000|2020-06-30 17:45:00|557.93|557.63|558.23|557.93|558.23|557.93|557.93|557.63|8
1593539400000|2020-06-30 17:50:00|558.13|557.83|558.33|558.03|558.33|558.03|557.93|557.63|14
1593539700000|2020-06-30 17:55:00|558.43|558.13|558.53|558.23|558.53|558.23|558.33|558.03|9
1593540000000|2020-06-30 18:00:00|558.43|558.13|558.33|558.03|558.43|558.13|557.83|557.53|74
1593540300000|2020-06-30 18:05:00|558.23|557.93|558.43|558.13|558.43|558.13|558.13|557.83|9
1593540600000|2020-06-30 18:10:00|558.33|558.03|558.23|557.93|558.43|558.13|557.93|557.63|4
1593540900000|2020-06-30 18:15:00|558.13|557.83|558.43|558.13|558.43|558.13|558.03|557.73|8
1593541200000|2020-06-30 18:20:00|558.33|558.03|558.73|558.43|558.73|558.43|558.33|558.03|9
1593541500000|2020-06-30 18:25:00|558.83|558.53|559.03|558.73|559.03|558.73|558.73|558.43|5
1593541800000|2020-06-30 18:30:00|558.93|558.63|559.03|558.73|559.13|558.83|558.83|558.53|14
1593542100000|2020-06-30 18:35:00|558.93|558.63|559.33|559.03|559.43|559.13|558.93|558.63|7
1593542400000|2020-06-30 18:40:00|559.43|559.13|559.63|559.33|559.83|559.53|559.23|558.93|23
1593542700000|2020-06-30 18:45:00|559.53|559.23|559.33|559.03|559.63|559.33|559.13|558.83|28
1593543000000|2020-06-30 18:50:00|559.43|559.13|559.43|559.13|559.43|559.13|559.13|558.83|5
1593543300000|2020-06-30 18:55:00|559.33|559.03|559.53|559.23|559.53|559.23|559.23|558.93|7
1593543600000|2020-06-30 19:00:00|559.43|559.13|558.83|558.53|559.43|559.13|558.83|558.53|12
1593543900000|2020-06-30 19:05:00|558.93|558.63|558.83|558.53|559.13|558.83|558.63|558.33|11
1593544200000|2020-06-30 19:10:00|558.73|558.43|559.13|558.83|559.23|558.93|558.73|558.43|7
1593544500000|2020-06-30 19:15:00|559.03|558.73|559.43|559.13|559.43|559.13|558.83|558.53|9
1593544800000|2020-06-30 19:20:00|559.33|559.03|559.73|559.43|559.83|559.53|559.33|559.03|28
1593545100000|2020-06-30 19:25:00|559.83|559.53|560.03|559.73|560.33|560.03|559.73|559.43|52
1593545400000|2020-06-30 19:30:00|560.13|559.83|561.03|560.73|561.03|560.73|559.93|559.63|102
1593545700000|2020-06-30 19:35:00|560.93|560.63|560.93|560.63|561.13|560.83|560.73|560.43|53
1593546000000|2020-06-30 19:40:00|561.03|560.73|561.13|560.83|561.13|560.83|560.83|560.53|47
1593546300000|2020-06-30 19:45:00|561.23|560.93|561.23|560.93|561.43|561.13|560.93|560.63|110
1593546600000|2020-06-30 19:50:00|561.43|561.13|563.03|562.73|563.13|562.83|561.43|561.13|188
1593546900000|2020-06-30 19:55:00|562.93|562.63|561.03|560.73|562.93|562.63|560.93|560.63|155
1593547200000|2020-06-30 20:00:00|560.93|560.63|559.83|559.33|560.93|560.63|559.63|559.13|0
1593547500000|2020-06-30 20:05:00|559.73|559.23|559.73|559.23|560.03|559.53|559.53|559.03|0
1593547800000|2020-06-30 20:10:00|559.83|559.33|560.03|559.53|560.13|559.63|559.73|559.23|0
1593548100000|2020-06-30 20:15:00|559.93|559.43|560.03|559.53|560.03|559.53|559.93|559.43|0
1593548400000|2020-06-30 20:20:00|560.13|559.63|560.13|559.63|560.23|559.73|560.03|559.53|0
1593548700000|2020-06-30 20:25:00|560.03|559.53|560.03|559.53|560.13|559.63|560.03|559.53|0
1593549000000|2020-06-30 20:30:00|560.13|559.63|559.83|559.33|560.13|559.63|559.63|559.13|0
1593549300000|2020-06-30 20:35:00|559.73|559.23|560.03|559.53|560.13|559.63|559.73|559.23|0
1593549600000|2020-06-30 20:40:00|559.93|559.43|560.33|559.83|560.33|559.83|559.93|559.43|0
1593549900000|2020-06-30 20:45:00|560.43|559.93|560.53|560.03|560.53|560.03|560.33|559.83|0
1593550200000|2020-06-30 20:50:00|560.43|559.93|560.53|560.03|560.63|560.13|560.43|559.93|0
1593550500000|2020-06-30 20:55:00|560.43|559.93|560.23|559.73|560.53|560.03|560.23|559.73|0
1593550800000|2020-06-30 21:00:00|560.13|559.63|560.23|559.73|560.23|559.73|560.13|559.63|0
1593551100000|2020-06-30 21:05:00|560.13|559.63|560.13|559.63|560.23|559.73|560.13|559.63|0
1593551400000|2020-06-30 21:10:00|560.23|559.73|560.13|559.63|560.23|559.73|560.13|559.63|0
1593551700000|2020-06-30 21:15:00|560.03|559.53|560.03|559.53|560.13|559.63|560.03|559.53|0
1593552000000|2020-06-30 21:20:00|560.13|559.63|560.03|559.53|560.13|559.63|560.03|559.53|0
1593552300000|2020-06-30 21:25:00|559.93|559.43|560.03|559.53|560.03|559.53|559.93|559.43|0
1593553200000|2020-06-30 21:40:00|560.13|559.63|560.03|559.53|560.13|559.63|560.03|559.53|0
1593553500000|2020-06-30 21:45:00|560.13|559.63|560.13|559.63|560.13|559.63|560.13|559.63|0
1593553800000|2020-06-30 21:50:00|560.23|559.73|560.13|559.63|560.23|559.73|560.13|559.63|0
1593554100000|2020-06-30 21:55:00|560.23|559.73|560.23|559.73|560.23|559.73|560.13|559.63|0
1593554400000|2020-06-30 22:00:00|560.33|559.83|560.43|559.93|560.83|560.33|560.13|559.63|0
1593554700000|2020-06-30 22:05:00|560.53|560.03|560.43|559.93|560.53|560.03|560.23|559.73|0
1593555000000|2020-06-30 22:10:00|560.33|559.83|560.53|560.03|560.53|560.03|560.33|559.83|0
1593555300000|2020-06-30 22:15:00|560.63|560.13|560.83|560.33|560.93|560.43|560.53|560.03|0
1593555600000|2020-06-30 22:20:00|560.93|560.43|560.43|559.93|560.93|560.43|560.43|559.93|0
1593555900000|2020-06-30 22:25:00|560.33|559.83|561.03|560.53|561.03|560.53|560.23|559.73|0
1593556200000|2020-06-30 22:30:00|560.93|560.43|561.23|560.73|561.33|560.83|560.93|560.43|0
1593556500000|2020-06-30 22:35:00|561.13|560.63|561.33|560.83|561.43|560.93|561.13|560.63|0
1593556800000|2020-06-30 22:40:00|561.23|560.73|561.33|560.83|561.43|560.93|561.23|560.73|0
1593557100000|2020-06-30 22:45:00|561.43|560.93|561.13|560.63|561.43|560.93|561.03|560.53|0
1593557400000|2020-06-30 22:50:00|561.03|560.53|560.33|559.83|561.03|560.53|560.23|559.73|0
1593557700000|2020-06-30 22:55:00|560.23|559.73|560.23|559.73|560.33|559.83|560.23|559.73|0
1593558000000|2020-06-30 23:00:00|560.33|559.83|560.33|559.83|560.33|559.83|560.13|559.63|0
1593558300000|2020-06-30 23:05:00|560.23|559.73|560.63|560.13|560.73|560.23|560.23|559.73|0
1593558600000|2020-06-30 23:10:00|560.73|560.23|560.73|560.23|560.73|560.23|560.43|559.93|0
1593558900000|2020-06-30 23:15:00|560.63|560.13|560.63|560.13|560.83|560.33|560.53|560.03|0
1593559200000|2020-06-30 23:20:00|560.53|560.03|560.83|560.33|561.03|560.53|560.53|560.03|0
1593559500000|2020-06-30 23:25:00|560.93|560.43|560.63|560.13|561.03|560.53|560.53|560.03|0
1593559800000|2020-06-30 23:30:00|560.73|560.23|560.53|560.03|560.83|560.33|560.33|559.83|0
1593560100000|2020-06-30 23:35:00|560.43|559.93|560.23|559.73|560.63|560.13|560.23|559.73|0
1593560400000|2020-06-30 23:40:00|560.33|559.83|560.33|559.83|560.33|559.83|560.13|559.63|0
1593560700000|2020-06-30 23:45:00|560.23|559.73|560.23|559.73|560.43|559.93|560.03|559.53|0
1593561000000|2020-06-30 23:50:00|560.13|559.63|560.13|559.63|560.23|559.73|560.03|559.53|0
1593561300000|2020-06-30 23:55:00|560.23|559.73|560.13|559.63|560.23|559.73|559.83|559.33|0
1593561600000|2020-07-01 00:00:00|560.03|559.53|559.93|559.43|560.13|559.63|559.63|559.13|0
1593561900000|2020-07-01 00:05:00|560.03|559.53|560.23|559.73|560.23|559.73|559.93|559.43|0
1593562200000|2020-07-01 00:10:00|560.13|559.63|560.03|559.53|560.33|559.83|559.93|559.43|0
1593562500000|2020-07-01 00:15:00|560.13|559.63|560.03|559.53|560.73|560.23|559.93|559.43|0
1593562800000|2020-07-01 00:20:00|560.13|559.63|560.33|559.83|560.53|560.03|560.03|559.53|0
1593563100000|2020-07-01 00:25:00|560.23|559.73|560.23|559.73|560.43|559.93|560.23|559.73|0
1593563400000|2020-07-01 00:30:00|560.43|559.93|560.93|560.43|560.93|560.43|560.23|559.73|0
1593563700000|2020-07-01 00:35:00|561.03|560.53|561.23|560.73|561.43|560.93|561.03|560.53|0
1593564000000|2020-07-01 00:40:00|561.33|560.83|561.73|561.23|561.83|561.33|561.33|560.83|0
1593564300000|2020-07-01 00:45:00|561.63|561.13|561.53|561.03|561.73|561.23|561.33|560.83|0
1593564600000|2020-07-01 00:50:00|561.43|560.93|562.03|561.53|562.03|561.53|561.33|560.83|0
1593564900000|2020-07-01 00:55:00|561.83|561.33|561.83|561.33|562.03|561.53|561.53|561.03|0
1593565200000|2020-07-01 01:00:00|562.03|561.53|561.93|561.43|562.03|561.53|561.43|560.93|0
1593565500000|2020-07-01 01:05:00|562.03|561.53|562.33|561.83|562.53|562.03|561.83|561.33|0
1593565800000|2020-07-01 01:10:00|562.23|561.73|562.13|561.63|562.33|561.83|562.13|561.63|0
1593566100000|2020-07-01 01:15:00|562.23|561.73|561.43|560.93|562.83|562.33|561.43|560.93|0
1593566400000|2020-07-01 01:20:00|561.53|561.03|561.43|560.93|561.63|561.13|561.43|560.93|0
1593566700000|2020-07-01 01:25:00|561.53|561.03|561.63|561.13|561.63|561.13|561.43|560.93|0
1593567000000|2020-07-01 01:30:00|561.53|561.03|561.93|561.43|562.03|561.53|561.33|560.83|0
1593567300000|2020-07-01 01:35:00|562.03|561.53|561.93|561.43|562.13|561.63|561.93|561.43|0
1593567600000|2020-07-01 01:40:00|562.03|561.53|562.43|561.93|562.43|561.93|561.93|561.43|0
1593567900000|2020-07-01 01:45:00|562.53|562.03|561.83|561.33|562.83|562.33|561.63|561.13|0
1593568200000|2020-07-01 01:50:00|561.93|561.43|561.73|561.23|562.13|561.63|561.63|561.13|0
1593568500000|2020-07-01 01:55:00|561.83|561.33|562.13|561.63|562.13|561.63|561.83|561.33|0
1593568800000|2020-07-01 02:00:00|562.23|561.73|562.33|561.83|562.33|561.83|561.93|561.43|0
1593569100000|2020-07-01 02:05:00|562.43|561.93|562.13|561.63|562.53|562.03|562.13|561.63|0
1593569400000|2020-07-01 02:10:00|562.23|561.73|561.73|561.23|562.33|561.83|561.63|561.13|0
1593569700000|2020-07-01 02:15:00|561.83|561.33|561.53|561.03|561.83|561.33|561.53|561.03|0
1593570000000|2020-07-01 02:20:00|561.63|561.13|561.63|561.13|561.63|561.13|561.53|561.03|0
1593570300000|2020-07-01 02:25:00|561.53|561.03|561.53|561.03|561.53|561.03|561.53|561.03|0
1593570600000|2020-07-01 02:30:00|561.63|561.13|561.03|560.53|561.63|561.13|560.53|560.03|0
1593570900000|2020-07-01 02:35:00|560.93|560.43|561.03|560.53|561.13|560.63|560.83|560.33|0
1593571200000|2020-07-01 02:40:00|560.93|560.43|561.03|560.53|561.13|560.63|560.83|560.33|0
1593571500000|2020-07-01 02:45:00|561.13|560.63|560.73|560.23|561.23|560.73|560.73|560.23|0
1593571800000|2020-07-01 02:50:00|560.83|560.33|560.93|560.43|561.03|560.53|560.63|560.13|0
1593572100000|2020-07-01 02:55:00|561.03|560.53|561.03|560.53|561.03|560.53|560.63|560.13|0
1593572400000|2020-07-01 03:00:00|560.93|560.43|561.33|560.83|561.33|560.83|560.83|560.33|0
1593572700000|2020-07-01 03:05:00|561.23|560.73|561.13|560.63|561.33|560.83|561.13|560.63|0
1593573000000|2020-07-01 03:10:00|561.23|560.73|561.33|560.83|561.53|561.03|561.13|560.63|0
1593573300000|2020-07-01 03:15:00|561.43|560.93|561.63|561.13|561.73|561.23|561.33|560.83|0
1593573600000|2020-07-01 03:20:00|561.53|561.03|561.33|560.83|561.53|561.03|561.33|560.83|0
1593573900000|2020-07-01 03:25:00|561.43|560.93|561.33|560.83|561.53|561.03|561.33|560.83|0
1593574200000|2020-07-01 03:30:00|561.43|560.93|561.53|561.03|561.53|561.03|561.13|560.63|0
1593574500000|2020-07-01 03:35:00|561.63|561.13|561.63|561.13|561.63|561.13|561.53|561.03|0
1593574800000|2020-07-01 03:40:00|561.73|561.23|561.73|561.23|561.83|561.33|561.43|560.93|0
1593575100000|2020-07-01 03:45:00|561.83|561.33|562.03|561.53|562.03|561.53|561.63|561.13|0
1593575400000|2020-07-01 03:50:00|561.93|561.43|561.83|561.33|562.13|561.63|561.83|561.33|0
1593575700000|2020-07-01 03:55:00|561.93|561.43|561.83|561.33|562.03|561.53|561.63|561.13|0
1593576000000|2020-07-01 04:00:00|561.73|561.23|561.73|561.23|561.83|561.33|561.63|561.13|0
1593576300000|2020-07-01 04:05:00|561.83|561.33|561.53|561.03|561.83|561.33|561.53|561.03|0
1593576600000|2020-07-01 04:10:00|561.63|561.13|561.73|561.23|561.83|561.33|561.53|561.03|0
1593576900000|2020-07-01 04:15:00|561.83|561.33|561.83|561.33|562.03|561.53|561.83|561.33|0
1593577200000|2020-07-01 04:20:00|561.93|561.43|561.83|561.33|562.03|561.53|561.83|561.33|0
1593577500000|2020-07-01 04:25:00|561.73|561.23|561.53|561.03|561.83|561.33|561.53|561.03|0
1593577800000|2020-07-01 04:30:00|561.63|561.13|561.63|561.13|561.83|561.33|561.63|561.13|0
1593578100000|2020-07-01 04:35:00|561.53|561.03|561.33|560.83|561.73|561.23|561.33|560.83|0
1593578400000|2020-07-01 04:40:00|561.23|560.73|561.33|560.83|561.33|560.83|561.03|560.53|0
1593578700000|2020-07-01 04:45:00|561.23|560.73|561.03|560.53|561.33|560.83|560.83|560.33|0
1593579000000|2020-07-01 04:50:00|560.93|560.43|560.53|560.03|561.03|560.53|560.53|560.03|0
1593579300000|2020-07-01 04:55:00|560.63|560.13|560.53|560.03|560.73|560.23|560.53|560.03|0
1593579600000|2020-07-01 05:00:00|560.43|559.93|560.53|560.03|560.53|560.03|560.23|559.73|0
1593579900000|2020-07-01 05:05:00|560.63|560.13|560.53|560.03|560.83|560.33|560.33|559.83|0
1593580200000|2020-07-01 05:10:00|560.43|559.93|560.03|559.53|560.53|560.03|560.03|559.53|0
1593580500000|2020-07-01 05:15:00|560.13|559.63|559.13|558.63|560.23|559.73|559.13|558.63|0
1593580800000|2020-07-01 05:20:00|559.23|558.73|559.63|559.13|559.63|559.13|559.23|558.73|0
1593581100000|2020-07-01 05:25:00|559.53|559.03|559.53|559.03|560.03|559.53|559.33|558.83|0
1593581400000|2020-07-01 05:30:00|559.63|559.13|559.83|559.33|560.03|559.53|559.53|559.03|0
1593581700000|2020-07-01 05:35:00|559.73|559.23|559.63|559.13|560.03|559.53|559.63|559.13|0
1593582000000|2020-07-01 05:40:00|559.53|559.03|559.63|559.13|559.83|559.33|559.53|559.03|0
1593582300000|2020-07-01 05:45:00|559.53|559.03|559.13|558.63|559.63|559.13|559.13|558.63|0
1593582600000|2020-07-01 05:50:00|559.23|558.73|559.03|558.53|559.33|558.83|558.63|558.13|0
1593582900000|2020-07-01 05:55:00|559.13|558.63|559.23|558.73|559.33|558.83|558.83|558.33|0
1593583200000|2020-07-01 06:00:00|559.33|558.83|558.53|558.23|559.73|559.43|558.53|558.23|134
1593583500000|2020-07-01 06:05:00|558.63|558.33|558.73|558.43|558.83|558.53|558.53|558.23|53
1593583800000|2020-07-01 06:10:00|558.63|558.33|559.13|558.83|559.13|558.83|558.63|558.33|59
1593584100000|2020-07-01 06:15:00|559.23|558.93|558.93|558.63|559.23|558.93|558.83|558.53|12
1593584400000|2020-07-01 06:20:00|558.83|558.53|559.03|558.73|559.03|558.73|558.63|558.33|25
1593584700000|2020-07-01 06:25:00|558.93|558.63|559.33|559.03|559.43|559.13|558.93|558.63|74
1593585000000|2020-07-01 06:30:00|559.43|559.13|559.33|559.03|559.53|559.23|559.33|559.03|17
1593585300000|2020-07-01 06:35:00|559.23|558.93|559.63|559.33|559.63|559.33|559.23|558.93|22
1593585600000|2020-07-01 06:40:00|559.73|559.43|559.93|559.63|560.03|559.73|559.63|559.33|44
1593585900000|2020-07-01 06:45:00|560.03|559.73|560.53|560.23|560.53|560.23|559.93|559.63|24
1593586200000|2020-07-01 06:50:00|560.63|560.33|560.73|560.43|560.73|560.43|560.63|560.33|26
1593586500000|2020-07-01 06:55:00|560.63|560.33|560.53|560.23|560.73|560.43|560.43|560.13|58
1593586800000|2020-07-01 07:00:00|560.43|560.33|560.53|560.43|561.03|560.93|560.13|560.03|476
1593587100000|2020-07-01 07:05:00|560.43|560.33|559.83|559.73|560.53|560.43|559.53|559.43|373
1593587400000|2020-07-01 07:10:00|559.93|559.83|560.23|560.13|560.43|560.33|559.83|559.73|247
1593587700000|2020-07-01 07:15:00|560.33|560.23|560.53|560.43|560.73|560.63|560.13|560.03|329
1593588000000|2020-07-01 07:20:00|560.63|560.53|561.33|561.23|561.73|561.63|560.53|560.43|227
1593588300000|2020-07-01 07:25:00|561.23|561.13|561.13|561.03|561.53|561.43|560.93|560.83|174
1593588600000|2020-07-01 07:30:00|561.23|561.13|561.13|561.03|561.23|561.13|560.53|560.43|217
1593588900000|2020-07-01 07:35:00|561.23|561.13|560.53|560.43|561.33|561.23|560.53|560.43|113
1593589200000|2020-07-01 07:40:00|560.49|560.39|560.19|560.09|560.69|560.59|560.09|559.99|117
1593589500000|2020-07-01 07:45:00|560.09|559.99|560.09|559.99|560.29|560.19|559.99|559.89|81
1593589800000|2020-07-01 07:50:00|560.19|560.09|560.09|559.99|560.29|560.19|559.89|559.79|111
1593590100000|2020-07-01 07:55:00|559.99|559.89|560.29|560.19|560.39|560.29|559.99|559.89|80
1593590400000|2020-07-01 08:00:00|560.39|560.29|560.89|560.79|560.89|560.79|560.19|560.09|97
1593590700000|2020-07-01 08:05:00|560.99|560.89|561.29|561.19|561.59|561.49|560.89|560.79|192
1593591000000|2020-07-01 08:10:00|561.19|561.09|561.19|561.09|561.49|561.39|561.09|560.99|72
1593591300000|2020-07-01 08:15:00|561.29|561.19|560.79|560.69|561.39|561.29|560.59|560.49|97
1593591600000|2020-07-01 08:20:00|560.69|560.59|561.29|561.19|561.29|561.19|560.69|560.59|52
1593591900000|2020-07-01 08:25:00|561.39|561.29|561.09|560.99|561.39|561.29|561.09|560.99|34
1593592200000|2020-07-01 08:30:00|561.19|561.09|561.39|561.29|561.49|561.39|560.99|560.89|46
1593592500000|2020-07-01 08:35:00|561.49|561.39|561.59|561.49|561.69|561.59|561.19|561.09|89
1593592800000|2020-07-01 08:40:00|561.69|561.59|561.39|561.29|561.79|561.69|561.29|561.19|79
1593593100000|2020-07-01 08:45:00|561.29|561.19|560.99|560.89|561.29|561.19|560.99|560.89|46
1593593400000|2020-07-01 08:50:00|560.89|560.79|561.19|561.09|561.19|561.09|560.89|560.79|39
1593593700000|2020-07-01 08:55:00|561.29|561.19|561.59|561.49|561.69|561.59|561.19|561.09|46
1593594000000|2020-07-01 09:00:00|561.69|561.59|561.99|561.89|562.19|562.09|561.69|561.59|108
1593594300000|2020-07-01 09:05:00|562.09|561.99|562.19|562.09|562.19|562.09|561.99|561.89|64
1593594600000|2020-07-01 09:10:00|562.29|562.19|562.29|562.19|562.29|562.19|562.09|561.99|113
1593594900000|2020-07-01 09:15:00|562.39|562.29|562.39|562.29|562.79|562.69|562.39|562.29|91
1593595200000|2020-07-01 09:20:00|562.49|562.39|562.79|562.69|562.89|562.79|562.49|562.39|74
1593595500000|2020-07-01 09:25:00|562.69|562.59|562.99|562.89|562.99|562.89|562.59|562.49|43
1593595800000|2020-07-01 09:30:00|563.09|562.99|562.09|561.99|563.69|563.59|561.69|561.59|692
1593596100000|2020-07-01 09:35:00|561.99|561.89|562.09|561.99|562.39|562.29|561.49|561.39|359
1593596400000|2020-07-01 09:40:00|561.99|561.89|560.49|560.39|561.99|561.89|560.19|560.09|397
1593596700000|2020-07-01 09:45:00|560.39|560.29|560.39|560.29|560.59|560.49|559.39|559.29|488
1593597000000|2020-07-01 09:50:00|560.29|560.19|560.69|560.59|560.69|560.59|560.09|559.99|271
1593597300000|2020-07-01 09:55:00|560.59|560.49|559.59|559.49|560.69|560.59|559.39|559.29|273
1593597600000|2020-07-01 10:00:00|559.49|559.39|559.49|559.39|559.59|559.49|558.79|558.69|356
1593597900000|2020-07-01 10:05:00|559.39|559.29|559.59|559.49|559.69|559.59|558.99|558.89|283
1593598200000|2020-07-01 10:10:00|559.49|559.39|559.69|559.59|559.79|559.69|559.39|559.29|172
1593598500000|2020-07-01 10:15:00|559.59|559.49|559.99|559.89|560.29|560.19|559.19|559.09|261
1593598800000|2020-07-01 10:20:00|559.89|559.79|559.59|559.49|559.99|559.89|559.49|559.39|245
1593599100000|2020-07-01 10:25:00|559.49|559.39|559.59|559.49|559.79|559.69|559.49|559.39|152
1593599400000|2020-07-01 10:30:00|559.49|559.39|559.89|559.79|559.99|559.89|559.19|559.09|128
1593599700000|2020-07-01 10:35:00|559.79|559.69|558.49|558.39|559.79|559.69|558.29|558.19|452
1593600000000|2020-07-01 10:40:00|558.39|558.29|557.69|557.59|558.49|558.39|557.39|557.29|512
1593600300000|2020-07-01 10:45:00|557.59|557.49|556.99|556.89|557.69|557.59|556.89|556.79|241
1593600600000|2020-07-01 10:50:00|556.89|556.79|555.69|555.59|556.89|556.79|555.39|555.29|461
1593600900000|2020-07-01 10:55:00|555.59|555.49|555.89|555.79|555.99|555.89|555.09|554.99|407
1593601200000|2020-07-01 11:00:00|555.79|555.69|554.09|553.99|555.99|555.89|553.79|553.69|426
1593601500000|2020-07-01 11:05:00|553.99|553.89|554.39|554.29|554.69|554.59|553.79|553.69|296
1593601800000|2020-07-01 11:10:00|554.29|554.19|553.99|553.89|554.79|554.69|553.99|553.89|417
1593602100000|2020-07-01 11:15:00|554.09|553.99|555.49|555.39|555.69|555.59|553.99|553.89|242
1593602400000|2020-07-01 11:20:00|555.39|555.29|555.69|555.59|555.79|555.69|554.99|554.89|132
1593602700000|2020-07-01 11:25:00|555.59|555.49|555.79|555.69|555.89|555.79|555.19|555.09|197
1593603000000|2020-07-01 11:30:00|555.69|555.59|554.39|554.29|555.79|555.69|554.39|554.29|225
1593603300000|2020-07-01 11:35:00|554.49|554.39|554.69|554.59|554.69|554.59|554.09|553.99|234
1593603600000|2020-07-01 11:40:00|554.84|554.74|554.94|554.84|555.04|554.94|554.34|554.24|181
1593603900000|2020-07-01 11:45:00|554.84|554.74|554.94|554.84|555.04|554.94|554.54|554.44|123
1593604200000|2020-07-01 11:50:00|555.04|554.94|555.94|555.84|555.94|555.84|554.94|554.84|146
1593604500000|2020-07-01 11:55:00|555.84|555.74|556.04|555.94|556.34|556.24|555.64|555.54|114
1593604800000|2020-07-01 12:00:00|555.94|555.84|556.04|555.94|556.54|556.44|555.84|555.74|175
1593605100000|2020-07-01 12:05:00|555.94|555.84|555.54|555.44|555.94|555.84|555.34|555.24|120
1593605400000|2020-07-01 12:10:00|555.64|555.54|556.14|556.04|556.14|556.04|555.34|555.24|158
1593605700000|2020-07-01 12:15:00|556.04|555.94|556.04|555.94|556.24|556.14|555.74|555.64|175
1593606000000|2020-07-01 12:20:00|555.94|555.84|557.64|557.54|557.84|557.74|555.94|555.84|360
1593606300000|2020-07-01 12:25:00|557.74|557.64|557.44|557.34|557.84|557.74|557.24|557.14|178
1593606600000|2020-07-01 12:30:00|557.34|557.24|558.54|558.44|558.54|558.44|557.34|557.24|244
1593606900000|2020-07-01 12:35:00|558.44|558.34|558.94|558.84|559.64|559.54|558.44|558.34|504
1593607200000|2020-07-01 12:40:00|559.04|558.94|559.04|558.94|559.34|559.24|558.74|558.64|292
1593607500000|2020-07-01 12:45:00|558.94|558.84|560.64|560.54|561.34|561.24|558.94|558.84|706
1593607800000|2020-07-01 12:50:00|560.74|560.64|561.74|561.64|561.84|561.74|560.74|560.64|363
1593608100000|2020-07-01 12:55:00|561.84|561.74|563.04|562.94|563.14|563.04|561.84|561.74|521
1593608400000|2020-07-01 13:00:00|563.14|563.04|563.34|563.24|563.64|563.54|562.74|562.64|549
1593608700000|2020-07-01 13:05:00|563.44|563.34|562.34|562.24|563.54|563.44|562.34|562.24|275
1593609000000|2020-07-01 13:10:00|562.44|562.34|562.54|562.44|562.74|562.64|562.24|562.14|221
1593609300000|2020-07-01 13:15:00|562.44|562.34|561.64|561.54|562.74|562.64|561.44|561.34|265
1593609600000|2020-07-01 13:20:00|561.74|561.64|561.84|561.74|562.14|562.04|561.54|561.44|147
1593609900000|2020-07-01 13:25:00|561.94|561.84|562.54|562.44|562.94|562.84|561.94|561.84|238
1593610200000|2020-07-01 13:30:00|562.44|562.34|563.64|563.54|563.74|563.64|562.14|562.04|527
1593610500000|2020-07-01 13:35:00|563.74|563.64|562.64|562.54|563.74|563.64|562.44|562.34|262
1593610800000|2020-07-01 13:40:00|562.74|562.64|563.84|563.74|563.84|563.74|562.74|562.64|264
1593611100000|2020-07-01 13:45:00|563.74|563.64|562.34|562.24|564.04|563.94|562.24|562.14|424
1593611400000|2020-07-01 13:50:00|562.24|562.14|561.44|561.34|562.84|562.74|561.44|561.34|431
1593611700000|2020-07-01 13:55:00|561.54|561.44|562.44|562.34|562.54|562.44|561.44|561.34|211
1593612000000|2020-07-01 14:00:00|562.54|562.44|562.54|562.44|563.74|563.64|562.34|562.24|487
1593612300000|2020-07-01 14:05:00|562.64|562.54|563.34|563.24|563.64|563.54|562.54|562.44|239
1593612600000|2020-07-01 14:10:00|563.19|563.09|564.19|564.09|564.29|564.19|563.19|563.09|462
1593612900000|2020-07-01 14:15:00|564.09|563.99|564.19|564.09|564.59|564.49|563.89|563.79|270
1593613200000|2020-07-01 14:20:00|564.29|564.19|563.69|563.59|564.49|564.39|563.39|563.29|195
1593613500000|2020-07-01 14:25:00|563.59|563.49|564.39|564.29|564.39|564.29|563.59|563.49|184
1593613800000|2020-07-01 14:30:00|564.49|564.39|563.69|563.59|564.69|564.59|563.59|563.49|283
1593614100000|2020-07-01 14:35:00|563.79|563.69|563.69|563.59|563.79|563.69|562.99|562.89|189
1593614400000|2020-07-01 14:40:00|563.79|563.69|562.99|562.89|563.89|563.79|562.99|562.89|889
1593614700000|2020-07-01 14:45:00|563.09|562.99|562.69|562.59|563.09|562.99|562.39|562.29|258
1593615000000|2020-07-01 14:50:00|562.59|562.49|563.29|563.19|563.59|563.49|562.59|562.49|146
1593615300000|2020-07-01 14:55:00|563.19|563.09|563.79|563.69|563.79|563.69|562.99|562.89|125
1593615600000|2020-07-01 15:00:00|563.89|563.79|563.39|563.29|563.89|563.79|563.19|563.09|121
1593615900000|2020-07-01 15:05:00|563.49|563.39|563.59|563.49|563.79|563.69|563.39|563.29|89
1593616200000|2020-07-01 15:10:00|563.49|563.39|563.09|562.99|563.59|563.49|562.59|562.49|183
1593616500000|2020-07-01 15:15:00|562.99|562.89|562.69|562.59|563.39|563.29|562.49|562.39|157
1593616800000|2020-07-01 15:20:00|562.59|562.49|562.69|562.59|562.79|562.69|562.29|562.19|220
1593617100000|2020-07-01 15:25:00|562.59|562.49|561.99|561.89|562.69|562.59|561.59|561.49|529
1593617400000|2020-07-01 15:30:00|561.94|561.84|562.44|562.14|562.64|562.34|561.74|561.44|466
1593617700000|2020-07-01 15:35:00|562.54|562.24|562.84|562.54|562.94|562.64|562.44|562.14|390
1593618000000|2020-07-01 15:40:00|562.74|562.44|563.14|562.84|563.14|562.84|562.64|562.34|86
1593618300000|2020-07-01 15:45:00|563.24|562.94|563.94|563.64|563.94|563.64|563.14|562.84|68
1593618600000|2020-07-01 15:50:00|563.84|563.54|564.04|563.74|564.04|563.74|563.74|563.44|50
1593618900000|2020-07-01 15:55:00|563.94|563.64|563.84|563.54|564.24|563.94|563.74|563.44|70
1593619200000|2020-07-01 16:00:00|563.94|563.64|563.64|563.34|564.04|563.74|563.54|563.24|22
1593619500000|2020-07-01 16:05:00|563.74|563.44|563.84|563.54|564.04|563.74|563.74|563.44|34
1593619800000|2020-07-01 16:10:00|563.74|563.44|564.14|563.84|564.14|563.84|563.64|563.34|68
1593620100000|2020-07-01 16:15:00|564.24|563.94|564.54|564.24|564.64|564.34|564.14|563.84|100
1593620400000|2020-07-01 16:20:00|564.44|564.14|564.74|564.44|565.04|564.74|564.44|564.14|59
1593620700000|2020-07-01 16:25:00|564.84|564.54|564.84|564.54|565.14|564.84|564.74|564.44|61
1593621000000|2020-07-01 16:30:00|564.74|564.44|564.74|564.44|564.94|564.64|564.74|564.44|34
1593621300000|2020-07-01 16:35:00|564.84|564.54|564.94|564.64|565.04|564.74|564.74|564.44|66
1593621600000|2020-07-01 16:40:00|565.04|564.74|564.84|564.54|565.14|564.84|564.74|564.44|28
1593621900000|2020-07-01 16:45:00|564.74|564.44|564.64|564.34|565.04|564.74|563.74|563.44|395
1593622200000|2020-07-01 16:50:00|564.74|564.44|564.14|563.84|564.74|564.44|564.04|563.74|52
1593622500000|2020-07-01 16:55:00|564.24|563.94|564.34|564.04|564.54|564.24|564.04|563.74|31
1593622800000|2020-07-01 17:00:00|564.44|564.14|564.04|563.74|564.44|564.14|563.94|563.64|18
1593623100000|2020-07-01 17:05:00|563.94|563.64|563.74|563.44|563.94|563.64|563.64|563.34|29
1593623400000|2020-07-01 17:10:00|563.64|563.34|563.84|563.54|563.84|563.54|563.54|563.24|20
1593623700000|2020-07-01 17:15:00|563.74|563.44|563.54|563.24|563.84|563.54|563.54|563.24|13
1593624000000|2020-07-01 17:20:00|563.64|563.34|564.04|563.74|564.04|563.74|563.44|563.14|6
1593624300000|2020-07-01 17:25:00|563.94|563.64|564.04|563.74|564.04|563.74|563.84|563.54|14
1593624600000|2020-07-01 17:30:00|564.14|563.84|564.04|563.74|564.14|563.84|563.94|563.64|7
1593624900000|2020-07-01 17:35:00|564.14|563.84|564.24|563.94|564.34|564.04|564.04|563.74|11
1593625200000|2020-07-01 17:40:00|564.14|563.84|563.74|563.44|564.24|563.94|563.64|563.34|16
1593625500000|2020-07-01 17:45:00|563.84|563.54|563.54|563.24|563.84|563.54|563.44|563.14|12
1593625800000|2020-07-01 17:50:00|563.44|563.14|563.54|563.24|563.64|563.34|563.24|562.94|40
1593626100000|2020-07-01 17:55:00|563.44|563.14|563.64|563.34|563.64|563.34|563.24|562.94|24
1593626400000|2020-07-01 18:00:00|563.84|563.54|564.14|563.84|564.24|563.94|563.74|563.44|39
1593626700000|2020-07-01 18:05:00|564.24|563.94|564.14|563.84|564.34|564.04|563.74|563.44|21
1593627000000|2020-07-01 18:10:00|564.24|563.94|564.14|563.84|564.24|563.94|563.84|563.54|11
1593627300000|2020-07-01 18:15:00|564.24|563.94|564.14|563.84|564.24|563.94|563.94|563.64|10
1593627600000|2020-07-01 18:20:00|564.24|563.94|563.94|563.64|564.24|563.94|563.74|563.44|8
1593627900000|2020-07-01 18:25:00|563.84|563.54|563.84|563.54|564.04|563.74|563.64|563.34|11
1593628200000|2020-07-01 18:30:00|563.94|563.64|563.64|563.34|564.14|563.84|563.44|563.14|28
1593628500000|2020-07-01 18:35:00|563.54|563.24|563.44|563.14|563.74|563.44|563.34|563.04|9
1593628800000|2020-07-01 18:40:00|563.34|563.04|563.24|562.94|563.64|563.34|563.14|562.84|12
1593629100000|2020-07-01 18:45:00|563.14|562.84|563.44|563.14|563.54|563.24|563.14|562.84|10
1593629400000|2020-07-01 18:50:00|563.34|563.04|563.64|563.34|563.64|563.34|563.34|563.04|13
1593629700000|2020-07-01 18:55:00|563.74|563.44|563.94|563.64|564.04|563.74|563.64|563.34|10
1593630000000|2020-07-01 19:00:00|564.04|563.74|564.34|564.04|564.34|564.04|563.84|563.54|13
1593630300000|2020-07-01 19:05:00|564.24|563.94|564.34|564.04|564.54|564.24|564.24|563.94|5
1593630600000|2020-07-01 19:10:00|564.44|564.14|564.34|564.04|564.44|564.14|564.04|563.74|7
1593630900000|2020-07-01 19:15:00|564.44|564.14|564.44|564.14|564.44|564.14|564.24|563.94|4
1593631200000|2020-07-01 19:20:00|564.54|564.24|564.84|564.54|564.84|564.54|564.44|564.14|19
1593631500000|2020-07-01 19:25:00|564.94|564.64|564.84|564.54|565.04|564.74|564.64|564.34|11
1593631800000|2020-07-01 19:30:00|564.94|564.64|564.84|564.54|565.14|564.84|564.64|564.34|16
1593632100000|2020-07-01 19:35:00|564.94|564.64|565.04|564.74|565.04|564.74|564.64|564.34|13
1593632400000|2020-07-01 19:40:00|565.14|564.84|565.14|564.84|565.34|565.04|565.04|564.74|15
1593632700000|2020-07-01 19:45:00|565.04|564.74|565.54|565.24|565.64|565.34|564.84|564.54|34
1593633000000|2020-07-01 19:50:00|565.44|565.14|564.54|564.24|565.44|565.14|564.54|564.24|18
1593633300000|2020-07-01 19:55:00|564.44|564.14|564.24|563.94|564.44|564.14|563.94|563.64|64
1593633600000|2020-07-01 20:00:00|564.34|563.74|564.14|563.64|564.44|563.94|563.64|563.14|0
1593633900000|2020-07-01 20:05:00|564.04|563.54|564.14|563.64|564.34|563.84|563.84|563.34|0
1593634200000|2020-07-01 20:10:00|564.24|563.74|563.94|563.44|564.34|563.84|563.94|563.44|0
1593634500000|2020-07-01 20:15:00|564.04|563.54|563.84|563.34|564.04|563.54|563.84|563.34|0
1593634800000|2020-07-01 20:20:00|563.74|563.24|563.84|563.34|563.84|563.34|563.74|563.24|0
1593635400000|2020-07-01 20:30:00|563.94|563.44|564.04|563.54|564.24|563.74|563.94|563.44|0
1593635700000|2020-07-01 20:35:00|564.14|563.64|564.34|563.84|564.34|563.84|564.04|563.54|0
1593636000000|2020-07-01 20:40:00|564.24|563.74|564.24|563.74|564.44|563.94|564.24|563.74|0
1593636300000|2020-07-01 20:45:00|564.34|563.84|563.94|563.44|564.34|563.84|563.94|563.44|0
1593636600000|2020-07-01 20:50:00|563.84|563.34|563.84|563.34|563.94|563.44|563.74|563.24|0
1593636900000|2020-07-01 20:55:00|563.74|563.24|563.64|563.14|563.84|563.34|563.54|563.04|0
1593637200000|2020-07-01 21:00:00|563.54|563.04|563.64|563.14|563.64|563.14|563.54|563.04|0
1593637500000|2020-07-01 21:05:00|563.54|563.04|563.54|563.04|563.64|563.14|563.54|563.04|0
1593637800000|2020-07-01 21:10:00|563.44|562.94|563.44|562.94|563.54|563.04|563.44|562.94|0
1593638100000|2020-07-01 21:15:00|563.34|562.84|563.34|562.84|563.34|562.84|563.24|562.74|0
1593638400000|2020-07-01 21:20:00|563.44|562.94|563.44|562.94|563.44|562.94|563.44|562.94|0
1593638700000|2020-07-01 21:25:00|563.34|562.84|563.34|562.84|563.44|562.94|563.34|562.84|0
1593640200000|2020-07-01 21:50:00|563.44|562.94|563.44|562.94|563.44|562.94|563.34|562.84|0
1593640500000|2020-07-01 21:55:00|563.54|563.04|563.44|562.94|563.54|563.04|563.44|562.94|0
1593640800000|2020-07-01 22:00:00|563.64|563.14|563.84|563.34|563.84|563.34|563.44|562.94|0
1593641100000|2020-07-01 22:05:00|563.74|563.24|563.24|562.74|563.74|563.24|563.14|562.64|0
1593641400000|2020-07-01 22:10:00|563.34|562.84|563.54|563.04|563.54|563.04|563.14|562.64|0
1593641700000|2020-07-01 22:15:00|563.64|563.14|563.94|563.44|563.94|563.44|563.24|562.74|0
1593642000000|2020-07-01 22:20:00|564.04|563.54|563.84|563.34|564.04|563.54|563.74|563.24|0
1593642300000|2020-07-01 22:25:00|563.94|563.44|563.94|563.44|564.14|563.64|563.84|563.34|0
1593642600000|2020-07-01 22:30:00|564.04|563.54|563.94|563.44|564.04|563.54|563.84|563.34|0
1593642900000|2020-07-01 22:35:00|563.84|563.34|563.94|563.44|564.14|563.64|563.74|563.24|0
1593643200000|2020-07-01 22:40:00|564.04|563.54|564.24|563.74|564.34|563.84|564.04|563.54|0
1593643500000|2020-07-01 22:45:00|564.14|563.64|563.94|563.44|564.14|563.64|563.84|563.34|0
1593643800000|2020-07-01 22:50:00|564.04|563.54|564.14|563.64|564.14|563.64|563.94|563.44|0
1593644100000|2020-07-01 22:55:00|564.24|563.74|564.34|563.84|564.44|563.94|564.24|563.74|0
1593644400000|2020-07-01 23:00:00|564.44|563.94|564.24|563.74|564.44|563.94|564.14|563.64|0
1593644700000|2020-07-01 23:05:00|564.14|563.64|564.44|563.94|564.44|563.94|564.14|563.64|0
1593645000000|2020-07-01 23:10:00|564.54|564.04|564.24|563.74|564.54|564.04|564.24|563.74|0
1593645300000|2020-07-01 23:15:00|564.34|563.84|563.94|563.44|564.34|563.84|563.94|563.44|0
1593645600000|2020-07-01 23:20:00|564.04|563.54|563.94|563.44|564.14|563.64|563.84|563.34|0
1593645900000|2020-07-01 23:25:00|564.04|563.54|563.64|563.14|564.04|563.54|563.64|563.14|0
1593646200000|2020-07-01 23:30:00|563.74|563.24|563.84|563.34|564.04|563.54|563.44|562.94|0
1593646500000|2020-07-01 23:35:00|563.94|563.44|563.74|563.24|563.94|563.44|563.74|563.24|0
1593646800000|2020-07-01 23:40:00|563.84|563.34|564.24|563.74|564.34|563.84|563.64|563.14|0
1593647100000|2020-07-01 23:45:00|564.34|563.84|564.24|563.74|564.44|563.94|564.14|563.64|0
1593647400000|2020-07-01 23:50:00|564.14|563.64|563.84|563.34|564.24|563.74|563.64|563.14|0
1593647700000|2020-07-01 23:55:00|563.94|563.44|563.74|563.24|563.94|563.44|563.74|563.24|0
1593648000000|2020-07-02 00:00:00|563.64|563.14|563.94|563.44|564.14|563.64|563.44|562.94|0
1593648300000|2020-07-02 00:05:00|564.04|563.54|564.24|563.74|564.24|563.74|563.84|563.34|0
1593648600000|2020-07-02 00:10:00|564.14|563.64|563.64|563.14|564.24|563.74|563.54|563.04|0
1593648900000|2020-07-02 00:15:00|563.54|563.04|562.54|562.04|563.54|563.04|562.34|561.84|0
1593649200000|2020-07-02 00:20:00|562.44|561.94|562.54|562.04|562.84|562.34|562.44|561.94|0
1593649500000|2020-07-02 00:25:00|562.44|561.94|561.64|561.14|562.64|562.14|561.64|561.14|0
1593649800000|2020-07-02 00:30:00|561.54|561.04|561.54|561.04|561.64|561.14|561.44|560.94|0
1593650100000|2020-07-02 00:35:00|561.64|561.14|561.84|561.34|561.84|561.34|561.64|561.14|0
1593650400000|2020-07-02 00:40:00|562.04|561.54|561.74|561.24|562.04|561.54|561.54|561.04|0
1593650700000|2020-07-02 00:45:00|561.84|561.34|562.64|562.14|562.64|562.14|561.74|561.24|0
1593651000000|2020-07-02 00:50:00|562.74|562.24|562.14|561.64|562.84|562.34|562.14|561.64|0
1593651300000|2020-07-02 00:55:00|562.24|561.74|562.14|561.64|562.34|561.84|561.84|561.34|0
1593651600000|2020-07-02 01:00:00|562.24|561.74|561.54|561.04|562.24|561.74|561.54|561.04|0
1593651900000|2020-07-02 01:05:00|561.64|561.14|561.54|561.04|561.74|561.24|561.54|561.04|0
1593652200000|2020-07-02 01:10:00|561.44|560.94|561.34|560.84|561.54|561.04|561.24|560.74|0
1593652500000|2020-07-02 01:15:00|561.24|560.74|562.24|561.74|562.34|561.84|561.14|560.64|0
1593652800000|2020-07-02 01:20:00|562.34|561.84|563.04|562.54|563.04|562.54|562.34|561.84|0
1593653100000|2020-07-02 01:25:00|563.14|562.64|563.14|562.64|563.14|562.64|562.84|562.34|0
1593653400000|2020-07-02 01:30:00|563.04|562.54|563.34|562.84|563.34|562.84|562.84|562.34|0
1593653700000|2020-07-02 01:35:00|563.24|562.74|563.84|563.34|563.94|563.44|563.14|562.64|0
1593654000000|2020-07-02 01:40:00|563.94|563.44|564.34|563.84|564.34|563.84|563.84|563.34|0
1593654300000|2020-07-02 01:45:00|564.24|563.74|564.94|564.44|564.94|564.44|564.24|563.74|0
1593654600000|2020-07-02 01:50:00|565.04|564.54|565.14|564.64|565.24|564.74|564.74|564.24|0
1593654900000|2020-07-02 01:55:00|565.24|564.74|564.64|564.14|565.24|564.74|564.44|563.94|0
1593655200000|2020-07-02 02:00:00|564.74|564.24|564.94|564.44|565.14|564.64|564.54|564.04|0
1593655500000|2020-07-02 02:05:00|565.04|564.54|565.44|564.94|565.74|565.24|564.94|564.44|0
1593655800000|2020-07-02 02:10:00|565.54|565.04|565.54|565.04|565.54|565.04|565.24|564.74|0
1593656100000|2020-07-02 02:15:00|565.44|564.94|565.54|565.04|565.74|565.24|565.44|564.94|0
1593656400000|2020-07-02 02:20:00|565.64|565.14|565.74|565.24|565.74|565.24|565.54|565.04|0
1593656700000|2020-07-02 02:25:00|565.84|565.34|566.34|565.84|566.54|566.04|565.84|565.34|0
1593657000000|2020-07-02 02:30:00|566.44|565.94|566.04|565.54|566.44|565.94|566.04|565.54|0
1593657300000|2020-07-02 02:35:00|566.14|565.64|565.94|565.44|566.44|565.94|565.94|565.44|0
1593657600000|2020-07-02 02:40:00|566.04|565.54|565.94|565.44|566.04|565.54|565.84|565.34|0
1593657900000|2020-07-02 02:45:00|566.04|565.54|566.24|565.74|566.24|565.74|565.94|565.44|0
1593658200000|2020-07-02 02:50:00|566.14|565.64|566.24|565.74|566.24|565.74|566.04|565.54|0
1593658500000|2020-07-02 02:55:00|566.34|565.84|566.74|566.24|566.84|566.34|566.34|565.84|0
1593658800000|2020-07-02 03:00:00|566.84|566.34|566.94|566.44|567.04|566.54|566.74|566.24|0
1593659100000|2020-07-02 03:05:00|566.84|566.34|566.94|566.44|566.94|566.44|566.74|566.24|0
1593659400000|2020-07-02 03:10:00|566.74|566.24|566.74|566.24|567.04|566.54|566.74|566.24|0
1593659700000|2020-07-02 03:15:00|566.54|566.04|566.74|566.24|566.74|566.24|566.54|566.04|0
1593660000000|2020-07-02 03:20:00|566.84|566.34|567.04|566.54|567.14|566.64|566.84|566.34|0
1593660300000|2020-07-02 03:25:00|566.94|566.44|566.94|566.44|566.94|566.44|566.94|566.44|0
1593660600000|2020-07-02 03:30:00|567.04|566.54|566.44|565.94|567.04|566.54|566.44|565.94|0
1593660900000|2020-07-02 03:35:00|566.54|566.04|566.44|565.94|566.54|566.04|566.44|565.94|0
1593661200000|2020-07-02 03:40:00|566.54|566.04|565.94|565.44|566.54|566.04|565.94|565.44|0
1593661500000|2020-07-02 03:45:00|566.04|565.54|565.94|565.44|566.24|565.74|565.74|565.24|0
1593661800000|2020-07-02 03:50:00|565.84|565.34|565.54|565.04|565.84|565.34|565.44|564.94|0
1593662100000|2020-07-02 03:55:00|565.44|564.94|565.84|565.34|565.94|565.44|565.44|564.94|0
1593662400000|2020-07-02 04:00:00|565.94|565.44|565.54|565.04|565.94|565.44|565.54|565.04|0
1593662700000|2020-07-02 04:05:00|565.44|564.94|565.94|565.44|565.94|565.44|565.44|564.94|0
1593663000000|2020-07-02 04:10:00|566.04|565.54|566.44|565.94|566.44|565.94|566.04|565.54|0
1593663300000|2020-07-02 04:15:00|566.24|565.74|566.44|565.94|566.54|566.04|566.24|565.74|0
1593663600000|2020-07-02 04:20:00|566.34|565.84|565.94|565.44|566.44|565.94|565.74|565.24|0
1593663900000|2020-07-02 04:25:00|565.84|565.34|565.94|565.44|565.94|565.44|565.74|565.24|0
1593664200000|2020-07-02 04:30:00|565.84|565.34|565.94|565.44|566.14|565.64|565.74|565.24|0
1593664500000|2020-07-02 04:35:00|566.04|565.54|566.14|565.64|566.14|565.64|565.94|565.44|0
1593664800000|2020-07-02 04:40:00|566.24|565.74|566.24|565.74|566.24|565.74|566.14|565.64|0
1593665100000|2020-07-02 04:45:00|566.34|565.84|566.44|565.94|566.54|566.04|566.24|565.74|0
1593665400000|2020-07-02 04:50:00|566.34|565.84|566.04|565.54|566.54|566.04|566.04|565.54|0
1593665700000|2020-07-02 04:55:00|565.94|565.44|565.64|565.14|566.14|565.64|565.54|565.04|0
1593666000000|2020-07-02 05:00:00|565.74|565.24|565.74|565.24|565.74|565.24|565.64|565.14|0
1593666300000|2020-07-02 05:05:00|565.94|565.44|565.44|564.94|565.94|565.44|565.44|564.94|0
1593666600000|2020-07-02 05:10:00|565.54|565.04|565.24|564.74|565.64|565.14|565.24|564.74|0
1593666900000|2020-07-02 05:15:00|565.34|564.84|565.74|565.24|565.74|565.24|565.34|564.84|0
1593667200000|2020-07-02 05:20:00|565.84|565.34|565.94|565.44|566.04|565.54|565.74|565.24|0
1593667500000|2020-07-02 05:25:00|566.04|565.54|566.04|565.54|566.44|565.94|566.04|565.54|0
1593667800000|2020-07-02 05:30:00|566.14|565.64|565.94|565.44|566.24|565.74|565.74|565.24|0
1593668100000|2020-07-02 05:35:00|566.04|565.54|564.94|564.44|566.04|565.54|564.74|564.24|0
1593668400000|2020-07-02 05:40:00|564.84|564.34|565.44|564.94|565.44|564.94|564.74|564.24|0
1593668700000|2020-07-02 05:45:00|565.54|565.04|565.74|565.24|565.94|565.44|565.44|564.94|0
1593669000000|2020-07-02 05:50:00|565.84|565.34|565.74|565.24|565.94|565.44|565.64|565.14|0
1593669300000|2020-07-02 05:55:00|565.84|565.34|565.54|565.04|565.94|565.44|565.24|564.74|0
1593669600000|2020-07-02 06:00:00|565.44|565.14|565.54|565.24|566.14|565.84|565.34|565.04|68
1593669900000|2020-07-02 06:05:00|565.44|565.14|567.24|566.94|567.24|566.94|565.44|565.14|105
1593670200000|2020-07-02 06:10:00|567.14|566.84|567.24|566.94|567.54|567.24|567.04|566.74|88
1593670500000|2020-07-02 06:15:00|567.34|567.04|566.84|566.54|567.44|567.14|566.74|566.44|33
1593670800000|2020-07-02 06:20:00|566.94|566.64|566.94|566.64|567.24|566.94|566.84|566.54|25
1593671100000|2020-07-02 06:25:00|566.84|566.54|567.14|566.84|567.24|566.94|566.74|566.44|40
1593671400000|2020-07-02 06:30:00|567.04|566.74|567.04|566.74|567.24|566.94|567.04|566.74|35
1593671700000|2020-07-02 06:35:00|567.14|566.84|567.14|566.84|567.44|567.14|566.94|566.64|76
1593672000000|2020-07-02 06:40:00|567.24|566.94|567.34|567.04|567.44|567.14|567.04|566.74|66
1593672300000|2020-07-02 06:45:00|567.24|566.94|567.14|566.84|567.34|567.04|566.94|566.64|21
1593672600000|2020-07-02 06:50:00|567.04|566.74|567.54|567.24|567.54|567.24|567.04|566.74|39
1593672900000|2020-07-02 06:55:00|567.44|567.14|567.24|566.94|567.64|567.34|567.04|566.74|108
1593673200000|2020-07-02 07:00:00|567.14|567.04|566.34|566.24|567.54|567.44|566.14|566.04|940
1593673500000|2020-07-02 07:05:00|566.44|566.34|566.24|566.14|566.54|566.44|565.84|565.74|414
1593673800000|2020-07-02 07:10:00|566.14|566.04|566.44|566.34|567.14|567.04|566.14|566.04|398
1593674100000|2020-07-02 07:15:00|566.34|566.24|565.74|565.64|566.74|566.64|565.34|565.24|234
1593674400000|2020-07-02 07:20:00|565.84|565.74|565.14|565.04|565.94|565.84|565.04|564.94|243
1593674700000|2020-07-02 07:25:00|565.04|564.94|565.04|564.94|565.64|565.54|564.74|564.64|204
1593675000000|2020-07-02 07:30:00|564.94|564.84|565.04|564.94|565.64|565.54|564.44|564.34|287
1593675300000|2020-07-02 07:35:00|565.14|565.04|565.84|565.74|566.34|566.24|565.04|564.94|245
1593675600000|2020-07-02 07:40:00|565.81|565.71|565.61|565.51|565.91|565.81|565.31|565.21|170
1593675900000|2020-07-02 07:45:00|565.71|565.61|566.21|566.11|566.61|566.51|565.71|565.61|263
1593676200000|2020-07-02 07:50:00|566.31|566.21|566.01|565.91|566.71|566.61|565.71|565.61|209
1593676500000|2020-07-02 07:55:00|565.91|565.81|565.91|565.81|566.41|566.31|565.51|565.41|187
1593676800000|2020-07-02 08:00:00|566.01|565.91|565.01|564.91|566.41|566.31|565.01|564.91|158
1593677100000|2020-07-02 08:05:00|565.11|565.01|565.31|565.21|565.51|565.41|564.91|564.81|263
1593677400000|2020-07-02 08:10:00|565.41|565.31|565.41|565.31|565.71|565.61|565.01|564.91|122
1593677700000|2020-07-02 08:15:00|565.51|565.41|565.21|565.11|565.81|565.71|565.11|565.01|112
1593678000000|2020-07-02 08:20:00|565.31|565.21|565.91|565.81|565.91|565.81|565.31|565.21|134
1593678300000|2020-07-02 08:25:00|565.81|565.71|566.01|565.91|566.31|566.21|565.71|565.61|163
1593678600000|2020-07-02 08:30:00|566.11|566.01|566.11|566.01|566.21|566.11|565.91|565.81|145
1593678900000|2020-07-02 08:35:00|566.21|566.11|566.11|566.01|566.71|566.61|566.01|565.91|172
1593679200000|2020-07-02 08:40:00|566.01|565.91|566.81|566.71|566.91|566.81|566.01|565.91|115
1593679500000|2020-07-02 08:45:00|566.71|566.61|566.01|565.91|566.71|566.61|565.91|565.81|92
1593679800000|2020-07-02 08:50:00|565.91|565.81|566.11|566.01|566.41|566.31|565.91|565.81|110
1593680100000|2020-07-02 08:55:00|566.21|566.11|566.21|566.11|566.41|566.31|566.11|566.01|101
1593680400000|2020-07-02 09:00:00|566.11|566.01|566.01|565.91|566.21|566.11|565.31|565.21|132
1593680700000|2020-07-02 09:05:00|566.11|566.01|565.91|565.81|566.21|566.11|565.81|565.71|110
1593681000000|2020-07-02 09:10:00|565.81|565.71|566.21|566.11|566.21|566.11|565.81|565.71|116
1593681300000|2020-07-02 09:15:00|566.11|566.01|566.51|566.41|566.51|566.41|565.91|565.81|76
1593681600000|2020-07-02 09:20:00|566.41|566.31|566.71|566.61|566.81|566.71|566.41|566.31|144
1593681900000|2020-07-02 09:25:00|566.81|566.71|566.71|566.61|567.01|566.91|566.61|566.51|124
1593682200000|2020-07-02 09:30:00|566.61|566.51|565.91|565.81|566.71|566.61|565.81|565.71|68
1593682500000|2020-07-02 09:35:00|565.81|565.71|565.91|565.81|566.01|565.91|565.51|565.41|87
1593682800000|2020-07-02 09:40:00|566.01|565.91|565.61|565.51|566.01|565.91|565.61|565.51|83
1593683100000|2020-07-02 09:45:00|565.51|565.41|565.71|565.61|565.81|565.71|565.51|565.41|53
1593683400000|2020-07-02 09:50:00|565.61|565.51|565.81|565.71|566.01|565.91|565.51|565.41|76
1593683700000|2020-07-02 09:55:00|565.91|565.81|566.21|566.11|566.31|566.21|565.81|565.71|129
1593684000000|2020-07-02 10:00:00|566.11|566.01|565.91|565.81|566.41|566.31|565.81|565.71|86
1593684300000|2020-07-02 10:05:00|565.81|565.71|565.31|565.21|565.81|565.71|565.01|564.91|147
1593684600000|2020-07-02 10:10:00|565.21|565.11|565.51|565.41|565.51|565.41|565.11|565.01|67
1593684900000|2020-07-02 10:15:00|565.41|565.31|565.11|565.01|565.61|565.51|565.01|564.91|134
1593685200000|2020-07-02 10:20:00|565.21|565.11|565.11|565.01|565.41|565.31|565.11|565.01|89
1593685500000|2020-07-02 10:25:00|565.01|564.91|565.31|565.21|565.41|565.31|565.01|564.91|68
1593685800000|2020-07-02 10:30:00|565.21|565.11|565.41|565.31|565.51|565.41|565.11|565.01|112
1593686100000|2020-07-02 10:35:00|565.51|565.41|565.51|565.41|565.61|565.51|565.31|565.21|102
1593686400000|2020-07-02 10:40:00|565.61|565.51|565.61|565.51|565.71|565.61|565.41|565.31|104
1593686700000|2020-07-02 10:45:00|565.71|565.61|565.61|565.51|565.81|565.71|565.41|565.31|52
1593687000000|2020-07-02 10:50:00|565.71|565.61|565.71|565.61|565.91|565.81|565.51|565.41|48
1593687300000|2020-07-02 10:55:00|565.81|565.71|566.31|566.21|566.31|566.21|565.71|565.61|61
1593687600000|2020-07-02 11:00:00|566.21|566.11|566.11|566.01|566.41|566.31|566.11|566.01|93
1593687900000|2020-07-02 11:05:00|566.21|566.11|566.41|566.31|566.51|566.41|566.11|566.01|79
1593688200000|2020-07-02 11:10:00|566.51|566.41|566.41|566.31|566.71|566.61|566.41|566.31|59
1593688500000|2020-07-02 11:15:00|566.51|566.41|566.71|566.61|566.71|566.61|566.31|566.21|146
1593688800000|2020-07-02 11:20:00|566.61|566.51|567.11|567.01|567.11|567.01|566.61|566.51|109
1593689100000|2020-07-02 11:25:00|567.21|567.11|566.51|566.41|567.21|567.11|566.31|566.21|122
1593689400000|2020-07-02 11:30:00|566.41|566.31|566.31|566.21|566.71|566.61|566.21|566.11|101
1593689700000|2020-07-02 11:35:00|566.41|566.31|566.21|566.11|566.41|566.31|566.11|566.01|33
1593690000000|2020-07-02 11:40:00|566.24|566.14|566.34|566.24|566.34|566.24|566.04|565.94|43
1593690300000|2020-07-02 11:45:00|566.24|566.14|566.24|566.14|566.54|566.44|566.24|566.14|60
1593690600000|2020-07-02 11:50:00|566.34|566.24|566.04|565.94|566.44|566.34|566.04|565.94|71
1593690900000|2020-07-02 11:55:00|565.94|565.84|566.24|566.14|566.24|566.14|565.94|565.84|102
1593691200000|2020-07-02 12:00:00|566.14|566.04|566.14|566.04|566.34|566.24|565.94|565.84|52
1593691500000|2020-07-02 12:05:00|566.04|565.94|566.04|565.94|566.14|566.04|565.84|565.74|75
1593691800000|2020-07-02 12:10:00|566.14|566.04|566.14|566.04|566.14|566.04|565.94|565.84|103
1593692100000|2020-07-02 12:15:00|566.04|565.94|565.54|565.44|566.04|565.94|565.44|565.34|68
1593692400000|2020-07-02 12:20:00|565.44|565.34|565.64|565.54|565.64|565.54|565.34|565.24|138
1593692700000|2020-07-02 12:25:00|565.54|565.44|565.54|565.44|565.94|565.84|565.44|565.34|121
1593693000000|2020-07-02 12:30:00|565.44|565.34|567.64|567.54|568.34|568.24|565.44|565.34|1051
1593693300000|2020-07-02 12:35:00|567.74|567.64|567.34|567.24|567.94|567.84|567.24|567.14|282
1593693600000|2020-07-02 12:40:00|567.44|567.34|567.34|567.24|568.14|568.04|567.24|567.14|245
1593693900000|2020-07-02 12:45:00|567.44|567.34|568.14|568.04|568.14|568.04|567.34|567.24|136
1593694200000|2020-07-02 12:50:00|568.24|568.14|569.44|569.34|569.54|569.44|568.14|568.04|327
1593694500000|2020-07-02 12:55:00|569.54|569.44|569.54|569.44|569.84|569.74|569.04|568.94|370
1593694800000|2020-07-02 13:00:00|569.44|569.34|568.94|568.84|569.84|569.74|568.74|568.64|186
1593695100000|2020-07-02 13:05:00|568.84|568.74|569.34|569.24|569.44|569.34|568.84|568.74|259
1593695400000|2020-07-02 13:10:00|569.44|569.34|568.74|568.64|569.54|569.44|568.64|568.54|139
1593695700000|2020-07-02 13:15:00|568.84|568.74|568.74|568.64|569.14|569.04|568.64|568.54|188
1593696000000|2020-07-02 13:20:00|568.64|568.54|568.94|568.84|569.24|569.14|568.64|568.54|159
1593696300000|2020-07-02 13:25:00|569.04|568.94|568.84|568.74|569.14|569.04|568.74|568.64|142
1593696600000|2020-07-02 13:30:00|568.94|568.84|569.94|569.84|570.04|569.94|568.64|568.54|342
1593696900000|2020-07-02 13:35:00|570.14|570.04|569.74|569.64|570.24|570.14|569.44|569.34|360
1593697200000|2020-07-02 13:40:00|569.84|569.74|569.74|569.64|569.94|569.84|569.54|569.44|170
1593697500000|2020-07-02 13:45:00|569.84|569.74|570.34|570.24|570.44|570.34|569.74|569.64|244
1593697800000|2020-07-02 13:50:00|570.44|570.34|570.04|569.94|570.54|570.44|569.94|569.84|268
1593698100000|2020-07-02 13:55:00|570.14|570.04|571.04|570.94|571.14|571.04|570.04|569.94|270
1593698400000|2020-07-02 14:00:00|571.14|571.04|570.74|570.64|571.44|571.34|570.64|570.54|531
1593698700000|2020-07-02 14:05:00|570.84|570.74|570.94|570.84|571.34|571.24|570.54|570.44|244
1593699000000|2020-07-02 14:10:00|570.91|570.81|569.91|569.81|571.21|571.11|569.91|569.81|293
1593699300000|2020-07-02 14:15:00|570.01|569.91|570.61|570.51|571.01|570.91|570.01|569.91|389
1593699600000|2020-07-02 14:20:00|570.71|570.61|570.01|569.91|570.91|570.81|569.91|569.81|264
1593699900000|2020-07-02 14:25:00|570.11|570.01|568.81|568.71|570.21|570.11|568.61|568.51|410
1593700200000|2020-07-02 14:30:00|568.71|568.61|570.11|570.01|570.21|570.11|568.61|568.51|323
1593700500000|2020-07-02 14:35:00|570.21|570.11|570.31|570.21|570.71|570.61|569.71|569.61|425
1593700800000|2020-07-02 14:40:00|570.21|570.11|570.61|570.51|570.71|570.61|570.21|570.11|152
1593701100000|2020-07-02 14:45:00|570.71|570.61|570.51|570.41|570.91|570.81|570.21|570.11|193
1593701400000|2020-07-02 14:50:00|570.61|570.51|569.21|569.11|570.81|570.71|568.81|568.71|300
1593701700000|2020-07-02 14:55:00|569.11|569.01|569.21|569.11|569.61|569.51|569.01|568.91|229
1593702000000|2020-07-02 15:00:00|569.11|569.01|568.71|568.61|569.81|569.71|568.21|568.11|260
1593702300000|2020-07-02 15:05:00|568.61|568.51|568.91|568.81|569.61|569.51|568.51|568.41|168
1593702600000|2020-07-02 15:10:00|569.01|568.91|568.61|568.51|569.11|569.01|568.31|568.21|250
1593702900000|2020-07-02 15:15:00|568.71|568.61|570.11|570.01|570.11|570.01|568.51|568.41|352
1593703200000|2020-07-02 15:20:00|570.21|570.11|570.71|570.61|570.91|570.81|569.91|569.81|462
1593703500000|2020-07-02 15:25:00|570.61|570.51|570.41|570.31|570.71|570.61|570.01|569.91|415
1593703800000|2020-07-02 15:30:00|570.51|570.21|570.81|570.51|571.11|570.81|570.41|570.11|292
1593704100000|2020-07-02 15:35:00|570.71|570.41|570.81|570.51|571.11|570.81|570.61|570.31|181
1593704400000|2020-07-02 15:40:00|570.91|570.61|571.21|570.91|571.41|571.11|570.81|570.51|146
1593704700000|2020-07-02 15:45:00|571.11|570.81|571.01|570.71|571.31|571.01|570.91|570.61|76
1593705000000|2020-07-02 15:50:00|571.11|570.81|570.91|570.61|571.11|570.81|570.61|570.31|33
1593705300000|2020-07-02 15:55:00|571.01|570.71|571.01|570.71|571.41|571.11|570.91|570.61|100
1593705600000|2020-07-02 16:00:00|571.11|570.81|570.31|570.01|571.21|570.91|570.11|569.81|94
1593705900000|2020-07-02 16:05:00|570.41|570.11|570.91|570.61|571.01|570.71|570.31|570.01|17
1593706200000|2020-07-02 16:10:00|571.01|570.71|570.91|570.61|571.21|570.91|570.81|570.51|45
1593706500000|2020-07-02 16:15:00|570.81|570.51|570.91|570.61|570.91|570.61|570.41|570.11|27
1593706800000|2020-07-02 16:20:00|570.81|570.51|570.81|570.51|571.01|570.71|570.61|570.31|16
1593707100000|2020-07-02 16:25:00|570.91|570.61|571.11|570.81|571.11|570.81|570.61|570.31|68
1593707400000|2020-07-02 16:30:00|571.01|570.71|571.11|570.81|571.21|570.91|570.81|570.51|35
1593707700000|2020-07-02 16:35:00|571.01|570.71|570.81|570.51|571.11|570.81|570.51|570.21|18
1593708000000|2020-07-02 16:40:00|570.91|570.61|570.71|570.41|570.91|570.61|570.61|570.31|7
1593708300000|2020-07-02 16:45:00|570.61|570.31|570.81|570.51|570.81|570.51|570.61|570.31|18
1593708600000|2020-07-02 16:50:00|570.71|570.41|570.71|570.41|570.91|570.61|570.61|570.31|7
1593708900000|2020-07-02 16:55:00|570.81|570.51|570.81|570.51|570.91|570.61|570.51|570.21|23
1593709200000|2020-07-02 17:00:00|570.71|570.41|570.61|570.31|570.81|570.51|570.61|570.31|11
1593709500000|2020-07-02 17:05:00|570.71|570.41|570.61|570.31|570.71|570.41|570.61|570.31|12
1593709800000|2020-07-02 17:10:00|570.51|570.21|570.41|570.11|570.71|570.41|570.31|570.01|24
1593710100000|2020-07-02 17:15:00|570.31|570.01|570.21|569.91|570.41|570.11|570.21|569.91|15
1593710400000|2020-07-02 17:20:00|570.31|570.01|570.61|570.31|570.61|570.31|570.21|569.91|13
1593710700000|2020-07-02 17:25:00|570.51|570.21|570.61|570.31|570.61|570.31|570.51|570.21|11
1593711000000|2020-07-02 17:30:00|570.51|570.21|570.91|570.61|570.91|570.61|570.51|570.21|11
1593711300000|2020-07-02 17:35:00|570.81|570.51|570.91|570.61|570.91|570.61|570.71|570.41|10
1593711600000|2020-07-02 17:40:00|571.01|570.71|571.01|570.71|571.11|570.81|570.81|570.51|12
1593711900000|2020-07-02 17:45:00|571.11|570.81|571.41|571.11|571.51|571.21|570.91|570.61|37
1593712200000|2020-07-02 17:50:00|571.51|571.21|571.41|571.11|571.51|571.21|571.31|571.01|7
1593712500000|2020-07-02 17:55:00|571.31|571.01|570.91|570.61|571.41|571.11|570.91|570.61|10
1593712800000|2020-07-02 18:00:00|570.81|570.51|570.81|570.51|571.21|570.91|570.81|570.51|16
1593713100000|2020-07-02 18:05:00|570.71|570.41|570.71|570.41|570.91|570.61|570.71|570.41|11
1593713400000|2020-07-02 18:10:00|570.61|570.31|570.81|570.51|570.81|570.51|570.61|570.31|8
1593713700000|2020-07-02 18:15:00|570.71|570.41|570.81|570.51|570.81|570.51|570.61|570.31|10
1593714000000|2020-07-02 18:20:00|570.71|570.41|570.91|570.61|571.01|570.71|570.61|570.31|5
1593714300000|2020-07-02 18:25:00|571.01|570.71|571.01|570.71|571.11|570.81|570.91|570.61|7
1593714600000|2020-07-02 18:30:00|571.11|570.81|571.31|571.01|571.41|571.11|571.01|570.71|18
1593714900000|2020-07-02 18:35:00|571.21|570.91|571.41|571.11|571.51|571.21|571.21|570.91|27
1593715200000|2020-07-02 18:40:00|571.51|571.21|571.21|570.91|571.51|571.21|571.11|570.81|22
1593715500000|2020-07-02 18:45:00|571.11|570.81|571.31|571.01|571.31|571.01|571.11|570.81|14
1593715800000|2020-07-02 18:50:00|571.21|570.91|571.21|570.91|571.51|571.21|571.11|570.81|34
1593716100000|2020-07-02 18:55:00|571.31|571.01|571.11|570.81|571.31|571.01|571.01|570.71|8
1593716400000|2020-07-02 19:00:00|571.21|570.91|570.81|570.51|571.31|571.01|570.81|570.51|31
1593716700000|2020-07-02 19:05:00|570.91|570.61|570.81|570.51|570.91|570.61|570.71|570.41|13
1593717000000|2020-07-02 19:10:00|570.71|570.41|570.41|570.11|570.81|570.51|570.31|570.01|19
1593717300000|2020-07-02 19:15:00|570.31|570.01|570.31|570.01|570.41|570.11|570.31|570.01|5
1593717600000|2020-07-02 19:20:00|570.41|570.11|570.61|570.31|570.61|570.31|570.31|570.01|12
1593717900000|2020-07-02 19:25:00|570.51|570.21|570.31|570.01|570.51|570.21|570.21|569.91|14
1593718200000|2020-07-02 19:30:00|570.21|569.91|570.21|569.91|570.31|570.01|569.81|569.51|24
1593718500000|2020-07-02 19:35:00|570.11|569.81|570.21|569.91|570.21|569.91|569.81|569.51|34
1593718800000|2020-07-02 19:40:00|570.11|569.81|569.61|569.31|570.21|569.91|569.51|569.21|25
1593719100000|2020-07-02 19:45:00|569.51|569.21|569.41|569.11|569.81|569.51|569.31|569.01|15
1593719400000|2020-07-02 19:50:00|569.31|569.01|568.91|568.61|569.31|569.01|568.91|568.61|32
1593719700000|2020-07-02 19:55:00|568.81|568.51|569.21|568.91|569.51|569.21|568.71|568.41|107
1593720000000|2020-07-02 20:00:00|569.31|568.81|570.21|569.71|570.31|569.81|569.31|568.81|0
1593720300000|2020-07-02 20:05:00|570.31|569.81|570.71|570.21|570.81|570.31|570.11|569.61|0
1593720600000|2020-07-02 20:10:00|570.61|570.11|570.81|570.31|571.11|570.61|570.51|570.01|0
1593720900000|2020-07-02 20:15:00|570.91|570.41|570.81|570.31|570.91|570.41|570.71|570.21|0
1593721200000|2020-07-02 20:20:00|570.71|570.21|570.81|570.31|570.81|570.31|570.71|570.21|0
1593721500000|2020-07-02 20:25:00|570.71|570.21|570.81|570.31|570.81|570.31|570.71|570.21|0
1593721800000|2020-07-02 20:30:00|570.71|570.21|570.61|570.11|570.91|570.41|570.31|569.81|0
1593722100000|2020-07-02 20:35:00|570.51|570.01|570.41|569.91|570.61|570.11|570.21|569.71|0
1593722400000|2020-07-02 20:40:00|570.51|570.01|570.61|570.11|570.61|570.11|570.41|569.91|0
1593722700000|2020-07-02 20:45:00|570.51|570.01|570.41|569.91|570.61|570.11|570.31|569.81|0
1593723000000|2020-07-02 20:50:00|570.51|570.01|570.31|569.81|570.51|570.01|570.21|569.71|0
1593723300000|2020-07-02 20:55:00|570.41|569.91|570.31|569.81|570.51|570.01|570.11|569.61|0
1593723600000|2020-07-02 21:00:00|570.21|569.71|569.91|569.41|570.21|569.71|569.91|569.41|0
1593723900000|2020-07-02 21:05:00|570.01|569.51|570.01|569.51|570.11|569.61|570.01|569.51|0
1593725100000|2020-07-02 21:25:00|570.11|569.61|570.01|569.51|570.11|569.61|570.01|569.51|0
1593725400000|2020-07-02 21:30:00|570.11|569.61|570.01|569.51|570.11|569.61|570.01|569.51|0
1593725700000|2020-07-02 21:35:00|570.11|569.61|570.11|569.61|570.11|569.61|570.01|569.51|0
1593726000000|2020-07-02 21:40:00|570.01|569.51|570.11|569.61|570.11|569.61|570.01|569.51|0
1593726300000|2020-07-02 21:45:00|570.01|569.51|570.01|569.51|570.11|569.61|570.01|569.51|0
1593726600000|2020-07-02 21:50:00|569.91|569.41|569.91|569.41|569.91|569.41|569.91|569.41|0
1593726900000|2020-07-02 21:55:00|570.01|569.51|569.91|569.41|570.01|569.51|569.91|569.41|0
1593727200000|2020-07-02 22:00:00|570.21|569.71|570.21|569.71|570.21|569.71|569.81|569.31|0
1593727500000|2020-07-02 22:05:00|570.31|569.81|570.11|569.61|570.41|569.91|570.11|569.61|0
1593727800000|2020-07-02 22:10:00|570.21|569.71|570.51|570.01|570.61|570.11|570.11|569.61|0
1593728100000|2020-07-02 22:15:00|570.41|569.91|570.61|570.11|570.81|570.31|570.41|569.91|0
1593728400000|2020-07-02 22:20:00|570.51|570.01|570.31|569.81|570.81|570.31|570.21|569.71|0
1593728700000|2020-07-02 22:25:00|570.41|569.91|570.71|570.21|570.81|570.31|570.41|569.91|0
1593729000000|2020-07-02 22:30:00|570.61|570.11|570.91|570.41|570.91|570.41|570.51|570.01|0
1593729300000|2020-07-02 22:35:00|570.81|570.31|571.11|570.61|571.11|570.61|570.71|570.21|0
1593729600000|2020-07-02 22:40:00|571.01|570.51|571.11|570.61|571.21|570.71|571.01|570.51|0
1593729900000|2020-07-02 22:45:00|571.01|570.51|571.11|570.61|571.11|570.61|571.01|570.51|0
1593730200000|2020-07-02 22:50:00|571.01|570.51|570.91|570.41|571.01|570.51|570.91|570.41|0
1593730800000|2020-07-02 23:00:00|571.01|570.51|571.01|570.51|571.01|570.51|570.81|570.31|0
1593731100000|2020-07-02 23:05:00|571.11|570.61|571.11|570.61|571.21|570.71|571.01|570.51|0
1593731400000|2020-07-02 23:10:00|571.21|570.71|570.91|570.41|571.21|570.71|570.91|570.41|0
1593731700000|2020-07-02 23:15:00|571.01|570.51|571.01|570.51|571.01|570.51|570.91|570.41|0
1593732000000|2020-07-02 23:20:00|570.91|570.41|570.81|570.31|570.91|570.41|570.81|570.31|0
1593732300000|2020-07-02 23:25:00|570.91|570.41|570.71|570.21|570.91|570.41|570.71|570.21|0
1593732600000|2020-07-02 23:30:00|570.81|570.31|570.91|570.41|570.91|570.41|570.71|570.21|0
1593732900000|2020-07-02 23:35:00|570.81|570.31|571.01|570.51|571.01|570.51|570.81|570.31|0
1593733200000|2020-07-02 23:40:00|570.91|570.41|570.91|570.41|571.01|570.51|570.71|570.21|0
1593733500000|2020-07-02 23:45:00|570.81|570.31|570.71|570.21|570.91|570.41|570.71|570.21|0
1593733800000|2020-07-02 23:50:00|570.61|570.11|570.51|570.01|570.61|570.11|570.41|569.91|0
1593734100000|2020-07-02 23:55:00|570.41|569.91|570.41|569.91|570.41|569.91|570.21|569.71|0
1593734400000|2020-07-03 00:00:00|570.31|569.81|569.71|569.21|570.61|570.11|569.61|569.11|0
1593734700000|2020-07-03 00:05:00|569.61|569.11|569.91|569.41|569.91|569.41|569.51|569.01|0
1593735000000|2020-07-03 00:10:00|569.81|569.31|569.61|569.11|570.01|569.51|569.51|569.01|0
1593735300000|2020-07-03 00:15:00|569.71|569.21|570.31|569.81|570.51|570.01|569.51|569.01|0
1593735600000|2020-07-03 00:20:00|570.41|569.91|570.01|569.51|570.51|570.01|570.01|569.51|0
1593735900000|2020-07-03 00:25:00|570.11|569.61|569.81|569.31|570.21|569.71|569.81|569.31|0
1593736200000|2020-07-03 00:30:00|569.71|569.21|569.41|568.91|569.81|569.31|569.31|568.81|0
1593736500000|2020-07-03 00:35:00|569.51|569.01|569.71|569.21|569.71|569.21|569.31|568.81|0
1593736800000|2020-07-03 00:40:00|569.81|569.31|570.21|569.71|570.31|569.81|569.71|569.21|0
1593737100000|2020-07-03 00:45:00|570.31|569.81|570.01|569.51|570.31|569.81|569.81|569.31|0
1593737400000|2020-07-03 00:50:00|569.91|569.41|570.11|569.61|570.21|569.71|569.91|569.41|0
1593737700000|2020-07-03 00:55:00|570.01|569.51|570.41|569.91|570.61|570.11|570.01|569.51|0
1593738000000|2020-07-03 01:00:00|570.31|569.81|570.01|569.51|570.41|569.91|569.71|569.21|0
1593738300000|2020-07-03 01:05:00|570.11|569.61|570.21|569.71|570.41|569.91|570.01|569.51|0
1593738600000|2020-07-03 01:10:00|570.31|569.81|570.41|569.91|570.51|570.01|570.31|569.81|0
1593738900000|2020-07-03 01:15:00|570.51|570.01|571.41|570.91|571.51|571.01|570.51|570.01|0
1593739200000|2020-07-03 01:20:00|571.51|571.01|571.71|571.21|571.71|571.21|571.41|570.91|0
1593739500000|2020-07-03 01:25:00|571.61|571.11|571.21|570.71|571.71|571.21|571.21|570.71|0
1593739800000|2020-07-03 01:30:00|571.31|570.81|571.31|570.81|571.81|571.31|571.21|570.71|0
1593740100000|2020-07-03 01:35:00|571.21|570.71|570.81|570.31|571.31|570.81|570.71|570.21|0
1593740400000|2020-07-03 01:40:00|570.91|570.41|570.31|569.81|570.91|570.41|569.81|569.31|0
1593740700000|2020-07-03 01:45:00|570.51|570.01|570.71|570.21|570.81|570.31|570.51|570.01|0
1593741000000|2020-07-03 01:50:00|570.81|570.31|570.81|570.31|571.01|570.51|570.71|570.21|0
1593741300000|2020-07-03 01:55:00|571.01|570.51|570.31|569.81|571.21|570.71|570.31|569.81|0
1593741600000|2020-07-03 02:00:00|570.41|569.91|571.01|570.51|571.01|570.51|570.21|569.71|0
1593741900000|2020-07-03 02:05:00|570.91|570.41|571.31|570.81|571.41|570.91|570.81|570.31|0
1593742200000|2020-07-03 02:10:00|571.41|570.91|571.21|570.71|571.51|571.01|571.01|570.51|0
1593742500000|2020-07-03 02:15:00|571.31|570.81|571.11|570.61|571.31|570.81|571.01|570.51|0
1593742800000|2020-07-03 02:20:00|571.01|570.51|570.81|570.31|571.01|570.51|570.81|570.31|0
1593743100000|2020-07-03 02:25:00|570.91|570.41|570.91|570.41|571.11|570.61|570.81|570.31|0
1593743400000|2020-07-03 02:30:00|570.81|570.31|571.11|570.61|571.11|570.61|570.61|570.11|0
1593743700000|2020-07-03 02:35:00|571.01|570.51|571.31|570.81|571.31|570.81|571.01|570.51|0
1593744000000|2020-07-03 02:40:00|571.11|570.61|570.91|570.41|571.31|570.81|570.91|570.41|0
1593744300000|2020-07-03 02:45:00|571.01|570.51|570.81|570.31|571.01|570.51|570.61|570.11|0
1593744600000|2020-07-03 02:50:00|570.91|570.41|570.91|570.41|571.01|570.51|570.91|570.41|0
1593744900000|2020-07-03 02:55:00|570.81|570.31|570.51|570.01|570.91|570.41|570.41|569.91|0
1593745200000|2020-07-03 03:00:00|570.61|570.11|570.41|569.91|570.61|570.11|570.31|569.81|0
1593745500000|2020-07-03 03:05:00|570.31|569.81|570.81|570.31|570.81|570.31|570.31|569.81|0
1593745800000|2020-07-03 03:10:00|570.91|570.41|570.81|570.31|570.91|570.41|570.61|570.11|0
1593746100000|2020-07-03 03:15:00|570.71|570.21|570.71|570.21|570.81|570.31|570.61|570.11|0
1593746400000|2020-07-03 03:20:00|570.81|570.31|571.11|570.61|571.11|570.61|570.81|570.31|0
1593746700000|2020-07-03 03:25:00|571.01|570.51|571.11|570.61|571.31|570.81|571.01|570.51|0
1593747000000|2020-07-03 03:30:00|571.01|570.51|571.11|570.61|571.31|570.81|571.01|570.51|0
1593747300000|2020-07-03 03:35:00|571.01|570.51|571.11|570.61|571.41|570.91|571.01|570.51|0
1593747600000|2020-07-03 03:40:00|571.01|570.51|571.31|570.81|571.51|571.01|571.01|570.51|0
1593747900000|2020-07-03 03:45:00|571.11|570.61|571.11|570.61|571.31|570.81|571.11|570.61|0
1593748200000|2020-07-03 03:50:00|571.21|570.71|571.31|570.81|571.41|570.91|571.11|570.61|0
1593748500000|2020-07-03 03:55:00|571.21|570.71|571.01|570.51|571.31|570.81|571.01|570.51|0
1593748800000|2020-07-03 04:00:00|570.91|570.41|570.31|569.81|570.91|570.41|570.01|569.51|0
1593749100000|2020-07-03 04:05:00|570.11|569.61|570.11|569.61|570.21|569.71|570.01|569.51|0
1593749400000|2020-07-03 04:10:00|570.21|569.71|570.11|569.61|570.31|569.81|570.11|569.61|0
1593749700000|2020-07-03 04:15:00|570.01|569.51|570.31|569.81|570.31|569.81|570.01|569.51|0
1593750000000|2020-07-03 04:20:00|570.51|570.01|570.31|569.81|570.51|570.01|570.21|569.71|0
1593750300000|2020-07-03 04:25:00|570.11|569.61|570.31|569.81|570.51|570.01|570.11|569.61|0
1593750600000|2020-07-03 04:30:00|570.21|569.71|570.51|570.01|570.51|570.01|570.11|569.61|0
1593750900000|2020-07-03 04:35:00|570.41|569.91|570.51|570.01|570.51|570.01|570.31|569.81|0
1593751200000|2020-07-03 04:40:00|570.31|569.81|570.21|569.71|570.31|569.81|570.11|569.61|0
1593751500000|2020-07-03 04:45:00|570.11|569.61|570.51|570.01|570.51|570.01|570.11|569.61|0
1593751800000|2020-07-03 04:50:00|570.61|570.11|570.81|570.31|570.91|570.41|570.61|570.11|0
1593752100000|2020-07-03 04:55:00|570.91|570.41|570.51|570.01|570.91|570.41|570.51|570.01|0
1593752400000|2020-07-03 05:00:00|570.61|570.11|570.61|570.11|570.81|570.31|570.41|569.91|0
1593752700000|2020-07-03 05:05:00|570.71|570.21|570.11|569.61|570.71|570.21|570.11|569.61|0
1593753000000|2020-07-03 05:10:00|570.01|569.51|570.11|569.61|570.11|569.61|570.01|569.51|0
1593753300000|2020-07-03 05:15:00|570.31|569.81|570.11|569.61|570.31|569.81|570.11|569.61|0
1593753600000|2020-07-03 05:20:00|570.01|569.51|570.11|569.61|570.11|569.61|569.91|569.41|0
1593753900000|2020-07-03 05:25:00|570.01|569.51|570.31|569.81|570.31|569.81|570.01|569.51|0
1593754200000|2020-07-03 05:30:00|570.21|569.71|570.31|569.81|570.31|569.81|570.11|569.61|0
1593754500000|2020-07-03 05:35:00|570.21|569.71|570.31|569.81|570.31|569.81|570.11|569.61|0
1593754800000|2020-07-03 05:40:00|570.41|569.91|570.81|570.31|570.91|570.41|570.41|569.91|0
1593755100000|2020-07-03 05:45:00|570.91|570.41|570.91|570.41|571.11|570.61|570.71|570.21|0
1593755400000|2020-07-03 05:50:00|571.01|570.51|571.41|570.91|571.61|571.11|570.91|570.41|0
1593755700000|2020-07-03 05:55:00|571.31|570.81|571.61|571.11|571.61|571.11|571.31|570.81|0
1593756000000|2020-07-03 06:00:00|570.91|570.61|571.21|570.91|571.31|571.01|570.91|570.61|67
1593756300000|2020-07-03 06:05:00|571.11|570.81|571.41|571.11|571.51|571.21|571.01|570.71|50
1593756600000|2020-07-03 06:10:00|571.31|571.01|571.91|571.61|571.91|571.61|571.31|571.01|38
1593756900000|2020-07-03 06:15:00|571.81|571.51|572.31|572.01|572.31|572.01|571.71|571.41|72
1593757200000|2020-07-03 06:20:00|572.21|571.91|572.41|572.11|572.51|572.21|572.11|571.81|61
1593757500000|2020-07-03 06:25:00|572.51|572.21|572.71|572.41|573.01|572.71|572.41|572.11|43
1593757800000|2020-07-03 06:30:00|572.61|572.31|572.51|572.21|572.81|572.51|572.41|572.11|42
1593758100000|2020-07-03 06:35:00|572.61|572.31|572.51|572.21|572.61|572.31|572.51|572.21|37
1593758400000|2020-07-03 06:40:00|572.41|572.11|572.41|572.11|572.51|572.21|572.21|571.91|34
1593758700000|2020-07-03 06:45:00|572.31|572.01|572.31|572.01|572.31|572.01|572.11|571.81|14
1593759000000|2020-07-03 06:50:00|572.21|571.91|572.21|571.91|572.31|572.01|572.01|571.71|23
1593759300000|2020-07-03 06:55:00|572.31|572.01|572.41|572.11|572.81|572.51|572.31|572.01|102
1593759600000|2020-07-03 07:00:00|572.31|572.21|572.91|572.81|573.41|573.31|572.31|572.21|790
1593759900000|2020-07-03 07:05:00|573.01|572.91|572.91|572.81|573.21|573.11|572.41|572.31|341
1593760200000|2020-07-03 07:10:00|572.81|572.71|573.31|573.21|573.61|573.51|572.71|572.61|332
1593760500000|2020-07-03 07:15:00|573.41|573.31|573.21|573.11|573.71|573.61|573.11|573.01|302
1593760800000|2020-07-03 07:20:00|573.31|573.21|573.41|573.31|573.61|573.51|573.01|572.91|195
1593761100000|2020-07-03 07:25:00|573.51|573.41|573.61|573.51|573.91|573.81|573.31|573.21|271
1593761400000|2020-07-03 07:30:00|573.51|573.41|573.61|573.51|573.61|573.51|572.71|572.61|326
1593761700000|2020-07-03 07:35:00|573.71|573.61|573.71|573.61|574.01|573.91|573.41|573.31|260
1593762000000|2020-07-03 07:40:00|573.75|573.65|573.45|573.35|573.95|573.85|573.35|573.25|139
1593762300000|2020-07-03 07:45:00|573.55|573.45|573.05|572.95|573.65|573.55|572.75|572.65|229
1593762600000|2020-07-03 07:50:00|573.15|573.05|572.65|572.55|573.15|573.05|572.45|572.35|88
1593762900000|2020-07-03 07:55:00|572.75|572.65|573.25|573.15|573.25|573.15|572.55|572.45|107
1593763200000|2020-07-03 08:00:00|573.35|573.25|572.95|572.85|573.45|573.35|572.95|572.85|130
1593763500000|2020-07-03 08:05:00|573.05|572.95|573.05|572.95|573.25|573.15|572.75|572.65|85
1593763800000|2020-07-03 08:10:00|572.95|572.85|572.35|572.25|573.05|572.95|571.85|571.75|250
1593764100000|2020-07-03 08:15:00|572.25|572.15|572.25|572.15|572.25|572.15|571.95|571.85|205
1593764400000|2020-07-03 08:20:00|572.15|572.05|571.55|571.45|572.25|572.15|571.55|571.45|165
1593764700000|2020-07-03 08:25:00|571.65|571.55|571.75|571.65|571.75|571.65|571.45|571.35|100
1593765000000|2020-07-03 08:30:00|571.65|571.55|572.25|572.15|572.25|572.15|571.45|571.35|104
1593765300000|2020-07-03 08:35:00|572.35|572.25|572.15|572.05|572.55|572.45|572.15|572.05|57
1593765600000|2020-07-03 08:40:00|572.25|572.15|572.25|572.15|572.35|572.25|572.05|571.95|41
1593765900000|2020-07-03 08:45:00|572.35|572.25|572.35|572.25|572.55|572.45|572.15|572.05|92
1593766200000|2020-07-03 08:50:00|572.45|572.35|572.85|572.75|573.05|572.95|572.45|572.35|118
1593766500000|2020-07-03 08:55:00|572.75|572.65|572.65|572.55|572.85|572.75|572.55|572.45|35
1593766800000|2020-07-03 09:00:00|572.55|572.45|572.85|572.75|572.95|572.85|572.55|572.45|54
1593767100000|2020-07-03 09:05:00|572.75|572.65|572.85|572.75|573.05|572.95|572.75|572.65|66
1593767400000|2020-07-03 09:10:00|572.75|572.65|572.35|572.25|572.85|572.75|572.05|571.95|80
1593767700000|2020-07-03 09:15:00|572.25|572.15|572.35|572.25|572.55|572.45|572.25|572.15|48
1593768000000|2020-07-03 09:20:00|572.25|572.15|572.05|571.95|572.35|572.25|571.85|571.75|80
1593768300000|2020-07-03 09:25:00|571.95|571.85|571.55|571.45|572.35|572.25|571.55|571.45|100
1593768600000|2020-07-03 09:30:00|571.45|571.35|571.15|571.05|571.75|571.65|571.15|571.05|130
1593768900000|2020-07-03 09:35:00|571.25|571.15|571.65|571.55|571.75|571.65|571.25|571.15|97
1593769200000|2020-07-03 09:40:00|571.55|571.45|571.15|571.05|571.75|571.65|571.15|571.05|63
1593769500000|2020-07-03 09:45:00|571.05|570.95|570.55|570.45|571.25|571.15|570.25|570.15|262
1593769800000|2020-07-03 09:50:00|570.45|570.35|570.75|570.65|570.95|570.85|570.25|570.15|178
1593770100000|2020-07-03 09:55:00|570.65|570.55|570.15|570.05|570.75|570.65|570.05|569.95|101
1593770400000|2020-07-03 10:00:00|570.05|569.95|570.05|569.95|570.15|570.05|569.55|569.45|205
1593770700000|2020-07-03 10:05:00|569.95|569.85|569.65|569.55|569.95|569.85|569.15|569.05|134
1593771000000|2020-07-03 10:10:00|569.55|569.45|569.75|569.65|569.85|569.75|569.35|569.25|95
1593771300000|2020-07-03 10:15:00|569.65|569.55|569.45|569.35|569.95|569.85|569.15|569.05|141
1593771600000|2020-07-03 10:20:00|569.35|569.25|569.25|569.15|569.45|569.35|569.05|568.95|136
1593771900000|2020-07-03 10:25:00|569.15|569.05|570.05|569.95|570.05|569.95|569.15|569.05|207
1593772200000|2020-07-03 10:30:00|569.95|569.85|570.55|570.45|570.55|570.45|569.85|569.75|134
1593772500000|2020-07-03 10:35:00|570.65|570.55|570.05|569.95|570.65|570.55|569.95|569.85|149
1593772800000|2020-07-03 10:40:00|569.95|569.85|569.85|569.75|570.05|569.95|569.75|569.65|67
1593773100000|2020-07-03 10:45:00|569.75|569.65|570.45|570.35|570.55|570.45|569.65|569.55|105
1593773400000|2020-07-03 10:50:00|570.35|570.25|570.45|570.35|570.55|570.45|570.35|570.25|106
1593773700000|2020-07-03 10:55:00|570.55|570.45|570.95|570.85|570.95|570.85|570.35|570.25|56
1593774000000|2020-07-03 11:00:00|570.85|570.75|570.35|570.25|570.95|570.85|570.25|570.15|122
1593774300000|2020-07-03 11:05:00|570.25|570.15|570.45|570.35|570.55|570.45|570.15|570.05|40
1593774600000|2020-07-03 11:10:00|570.55|570.45|570.55|570.45|570.55|570.45|570.25|570.15|19
1593774900000|2020-07-03 11:15:00|570.45|570.35|570.15|570.05|570.55|570.45|570.05|569.95|61
1593775200000|2020-07-03 11:20:00|570.05|569.95|569.85|569.75|570.15|570.05|569.65|569.55|100
1593775500000|2020-07-03 11:25:00|569.75|569.65|569.25|569.15|569.85|569.75|569.25|569.15|68
1593775800000|2020-07-03 11:30:00|569.15|569.05|569.75|569.65|569.85|569.75|569.15|569.05|82
1593776100000|2020-07-03 11:35:00|569.65|569.55|569.35|569.25|569.75|569.65|569.25|569.15|45
1593776400000|2020-07-03 11:40:00|569.4|569.3|569.2|569.1|569.4|569.3|569.1|569|73
1593776700000|2020-07-03 11:45:00|569.1|569|569.6|569.5|569.7|569.6|569.1|569|105
1593777000000|2020-07-03 11:50:00|569.7|569.6|569.4|569.3|569.7|569.6|569.3|569.2|64
1593777300000|2020-07-03 11:55:00|569.3|569.2|569.3|569.2|569.4|569.3|568.9|568.8|104
1593777600000|2020-07-03 12:00:00|569.2|569.1|569|568.9|569.3|569.2|568.8|568.7|53
1593777900000|2020-07-03 12:05:00|569.1|569|569|568.9|569.1|569|568.7|568.6|136
1593778200000|2020-07-03 12:10:00|569.1|569|569.1|569|569.1|569|568.9|568.8|39
1593778500000|2020-07-03 12:15:00|569|568.9|569.6|569.5|569.7|569.6|569|568.9|87
1593778800000|2020-07-03 12:20:00|569.5|569.4|569.9|569.8|569.9|569.8|569.5|569.4|111
1593779100000|2020-07-03 12:25:00|569.8|569.7|570|569.9|570|569.9|569.6|569.5|91
1593779400000|2020-07-03 12:30:00|569.9|569.8|570.2|570.1|570.3|570.2|569.8|569.7|77
1593779700000|2020-07-03 12:35:00|570.1|570|569.7|569.6|570.2|570.1|569.7|569.6|73
1593780000000|2020-07-03 12:40:00|569.8|569.7|569.7|569.6|569.8|569.7|569.5|569.4|60
1593780300000|2020-07-03 12:45:00|569.6|569.5|569.5|569.4|569.8|569.7|569.4|569.3|46
1593780600000|2020-07-03 12:50:00|569.4|569.3|569.3|569.2|569.5|569.4|569.1|569|103
1593780900000|2020-07-03 12:55:00|569.4|569.3|569.4|569.3|569.4|569.3|569.1|569|37
1593781200000|2020-07-03 13:00:00|569.3|569.2|569.4|569.3|569.4|569.3|569.2|569.1|63
1593781500000|2020-07-03 13:05:00|569.5|569.4|569.4|569.3|569.6|569.5|569.4|569.3|62
1593781800000|2020-07-03 13:10:00|569.3|569.2|569.4|569.3|569.4|569.3|569.2|569.1|68
1593782100000|2020-07-03 13:15:00|569.3|569.2|569.6|569.5|570.3|570.2|569.3|569.2|336
1593782400000|2020-07-03 13:20:00|569.5|569.4|569.4|569.3|569.9|569.8|569.3|569.2|51
1593782700000|2020-07-03 13:25:00|569.3|569.2|569.5|569.4|569.5|569.4|569.1|569|64
1593783000000|2020-07-03 13:30:00|569.6|569.5|569.1|569|569.7|569.6|569|568.9|121
1593783300000|2020-07-03 13:35:00|569|568.9|568.9|568.8|569|568.9|568.7|568.6|181
1593783600000|2020-07-03 13:40:00|569|568.9|568.9|568.8|569|568.9|568.7|568.6|97
1593783900000|2020-07-03 13:45:00|569|568.9|569.8|569.7|569.9|569.8|568.9|568.8|202
1593784200000|2020-07-03 13:50:00|569.9|569.8|569.6|569.5|569.9|569.8|569.4|569.3|104
1593784500000|2020-07-03 13:55:00|569.7|569.6|569.8|569.7|569.8|569.7|569.3|569.2|220
1593784800000|2020-07-03 14:00:00|569.7|569.6|569.7|569.6|569.8|569.7|569.6|569.5|91
1593785100000|2020-07-03 14:05:00|569.6|569.5|569.2|569.1|569.7|569.6|569.1|569|120
1593785400000|2020-07-03 14:10:00|569.15|569.05|569.15|569.05|569.25|569.15|568.95|568.85|77
1593785700000|2020-07-03 14:15:00|569.05|568.95|569.15|569.05|569.25|569.15|568.85|568.75|81
1593786000000|2020-07-03 14:20:00|569.25|569.15|568.55|568.45|569.25|569.15|568.55|568.45|125
1593786300000|2020-07-03 14:25:00|568.45|568.35|568.25|568.15|568.55|568.45|568.05|567.95|170
1593786600000|2020-07-03 14:30:00|568.15|568.05|567.15|567.05|568.35|568.25|567.15|567.05|324
1593786900000|2020-07-03 14:35:00|567.25|567.15|567.25|567.15|567.45|567.35|566.85|566.75|216
1593787200000|2020-07-03 14:40:00|567.35|567.25|567.85|567.75|567.95|567.85|567.15|567.05|100
1593787500000|2020-07-03 14:45:00|567.75|567.65|567.85|567.75|568.15|568.05|567.65|567.55|132
1593787800000|2020-07-03 14:50:00|567.95|567.85|567.55|567.45|567.95|567.85|567.55|567.45|71
1593788100000|2020-07-03 14:55:00|567.65|567.55|567.95|567.85|567.95|567.85|567.55|567.45|77
1593788400000|2020-07-03 15:00:00|567.85|567.75|567.75|567.65|567.95|567.85|567.55|567.45|102
1593788700000|2020-07-03 15:05:00|567.85|567.75|567.55|567.45|567.85|567.75|567.35|567.25|111
1593789000000|2020-07-03 15:10:00|567.45|567.35|567.45|567.35|567.55|567.45|567.35|567.25|77
1593789300000|2020-07-03 15:15:00|567.55|567.45|567.15|567.05|567.65|567.55|566.95|566.85|166
1593789600000|2020-07-03 15:20:00|567.05|566.95|567.45|567.35|567.65|567.55|566.85|566.75|148
1593789900000|2020-07-03 15:25:00|567.55|567.45|567.55|567.45|567.75|567.65|567.15|567.05|165
1593790200000|2020-07-03 15:30:00|567.65|567.35|568.65|568.35|568.65|568.35|567.65|567.35|368
1593790500000|2020-07-03 15:35:00|568.75|568.45|569.05|568.75|569.05|568.75|568.55|568.25|149
1593790800000|2020-07-03 15:40:00|569.15|568.85|569.25|568.95|569.35|569.05|569.05|568.75|47
1593791100000|2020-07-03 15:45:00|569.35|569.05|569.35|569.05|569.55|569.25|569.05|568.75|58
1593791400000|2020-07-03 15:50:00|569.45|569.15|569.35|569.05|569.45|569.15|569.25|568.95|20
1593791700000|2020-07-03 15:55:00|569.25|568.95|569.15|568.85|569.25|568.95|569.15|568.85|10
1593792000000|2020-07-03 16:00:00|569.25|568.95|569.15|568.85|569.35|569.05|569.15|568.85|5
1593792300000|2020-07-03 16:05:00|569.25|568.95|569.25|568.95|569.35|569.05|569.25|568.95|3
1593792600000|2020-07-03 16:10:00|569.15|568.85|569.35|569.05|569.35|569.05|569.15|568.85|6
1593792900000|2020-07-03 16:15:00|569.25|568.95|569.55|569.25|569.55|569.25|569.25|568.95|19
1593793200000|2020-07-03 16:20:00|569.45|569.15|569.65|569.35|569.75|569.45|569.45|569.15|17
1593793500000|2020-07-03 16:25:00|569.75|569.45|569.85|569.55|570.05|569.75|569.75|569.45|41
1593793800000|2020-07-03 16:30:00|569.75|569.45|569.65|569.35|569.85|569.55|569.55|569.25|15
1593794100000|2020-07-03 16:35:00|569.75|569.45|569.75|569.45|569.85|569.55|569.65|569.35|7
1593794400000|2020-07-03 16:40:00|569.65|569.35|569.65|569.35|569.75|569.45|569.65|569.35|2
1593794700000|2020-07-03 16:45:00|569.75|569.45|569.85|569.55|569.85|569.55|569.65|569.35|3
1593795000000|2020-07-03 16:50:00|569.75|569.45|569.85|569.55|569.85|569.55|569.75|569.45|6
1593795300000|2020-07-03 16:55:00|569.75|569.45|569.65|569.35|569.85|569.55|569.65|569.35|10
1593795600000|2020-07-03 17:00:00|569.75|569.45|569.75|569.45|569.75|569.45|569.75|569.45|0
1593795900000|2020-07-03 17:05:00|569.85|569.55|569.85|569.55|569.85|569.55|569.75|569.45|1
1593796200000|2020-07-03 17:10:00|569.75|569.45|569.75|569.45|569.85|569.55|569.75|569.45|1
1593796500000|2020-07-03 17:15:00|||||||||3
1593796800000|2020-07-03 17:20:00|569.65|569.35|569.65|569.35|569.75|569.45|569.65|569.35|0
1593797400000|2020-07-03 17:30:00|||||||||4
1593797700000|2020-07-03 17:35:00|569.55|569.25|569.65|569.35|569.65|569.35|569.55|569.25|15
1593798000000|2020-07-03 17:40:00|569.55|569.25|569.65|569.35|569.75|569.45|569.55|569.25|11
1593798300000|2020-07-03 17:45:00|569.75|569.45|569.65|569.35|569.75|569.45|569.65|569.35|2
1593798600000|2020-07-03 17:50:00|569.75|569.45|569.75|569.45|569.75|569.45|569.75|569.45|2
1593798900000|2020-07-03 17:55:00|569.65|569.35|569.75|569.45|569.75|569.45|569.65|569.35|3
1593799200000|2020-07-03 18:00:00|||||||||1
1593799500000|2020-07-03 18:05:00|569.85|569.55|569.85|569.55|569.85|569.55|569.85|569.55|7
1593799800000|2020-07-03 18:10:00|569.95|569.65|569.95|569.65|569.95|569.65|569.95|569.65|12
1593800100000|2020-07-03 18:15:00|570.05|569.75|570.05|569.75|570.05|569.75|570.05|569.75|3
1593800400000|2020-07-03 18:20:00|570.15|569.85|570.25|569.95|570.25|569.95|570.15|569.85|4
1593801000000|2020-07-03 18:30:00|570.15|569.85|570.15|569.85|570.25|569.95|570.15|569.85|0
1593801300000|2020-07-03 18:35:00|570.05|569.75|570.05|569.75|570.15|569.85|570.05|569.75|0
1593801600000|2020-07-03 18:40:00|||||||||1
1593802200000|2020-07-03 18:50:00|569.95|569.65|569.95|569.65|569.95|569.65|569.95|569.65|1
1593802500000|2020-07-03 18:55:00|570.05|569.75|570.15|569.85|570.15|569.85|570.05|569.75|4
1593802800000|2020-07-03 19:00:00|570.05|569.75|570.15|569.85|570.15|569.85|570.05|569.75|3
1593803100000|2020-07-03 19:05:00|570.05|569.75|570.15|569.85|570.15|569.85|570.05|569.75|5
1593803400000|2020-07-03 19:10:00|570.05|569.75|570.05|569.75|570.15|569.85|570.05|569.75|1
1593803700000|2020-07-03 19:15:00|||||||||8
1593804000000|2020-07-03 19:20:00|||||||||3
1593804300000|2020-07-03 19:25:00|570.15|569.85|570.25|569.95|570.45|570.15|570.15|569.85|11
1593804600000|2020-07-03 19:30:00|570.35|570.05|570.55|570.25|570.55|570.25|570.25|569.95|4
1593804900000|2020-07-03 19:35:00|570.65|570.35|570.65|570.35|570.65|570.35|570.65|570.35|1
1593805200000|2020-07-03 19:40:00|570.55|570.25|570.55|570.25|570.55|570.25|570.55|570.25|3
1593805500000|2020-07-03 19:45:00|570.45|570.15|570.45|570.15|570.55|570.25|570.45|570.15|1
1593805800000|2020-07-03 19:50:00|570.55|570.25|570.55|570.25|570.65|570.35|570.45|570.15|13
1593806100000|2020-07-03 19:55:00|570.35|570.05|570.55|570.25|570.55|570.25|570.25|569.95|19
1593806400000|2020-07-03 20:00:00|570.65|570.15|570.65|570.15|570.65|570.15|570.65|570.15|0
1593734400000|2020-07-03 00:00:00|570.31|569.81|569.71|569.21|570.61|570.11|569.61|569.11|0
1593734700000|2020-07-03 00:05:00|569.61|569.11|569.91|569.41|569.91|569.41|569.51|569.01|0
1593735000000|2020-07-03 00:10:00|569.81|569.31|569.61|569.11|570.01|569.51|569.51|569.01|0
1593735300000|2020-07-03 00:15:00|569.71|569.21|570.31|569.81|570.51|570.01|569.51|569.01|0
1593735600000|2020-07-03 00:20:00|570.41|569.91|570.01|569.51|570.51|570.01|570.01|569.51|0
1593735900000|2020-07-03 00:25:00|570.11|569.61|569.81|569.31|570.21|569.71|569.81|569.31|0
1593736200000|2020-07-03 00:30:00|569.71|569.21|569.41|568.91|569.81|569.31|569.31|568.81|0
1593736500000|2020-07-03 00:35:00|569.51|569.01|569.71|569.21|569.71|569.21|569.31|568.81|0
1593736800000|2020-07-03 00:40:00|569.81|569.31|570.21|569.71|570.31|569.81|569.71|569.21|0
1593737100000|2020-07-03 00:45:00|570.31|569.81|570.01|569.51|570.31|569.81|569.81|569.31|0
1593737400000|2020-07-03 00:50:00|569.91|569.41|570.11|569.61|570.21|569.71|569.91|569.41|0
1593737700000|2020-07-03 00:55:00|570.01|569.51|570.41|569.91|570.61|570.11|570.01|569.51|0
1593738000000|2020-07-03 01:00:00|570.31|569.81|570.01|569.51|570.41|569.91|569.71|569.21|0
1593738300000|2020-07-03 01:05:00|570.11|569.61|570.21|569.71|570.41|569.91|570.01|569.51|0
1593738600000|2020-07-03 01:10:00|570.31|569.81|570.41|569.91|570.51|570.01|570.31|569.81|0
1593738900000|2020-07-03 01:15:00|570.51|570.01|571.41|570.91|571.51|571.01|570.51|570.01|0
1593739200000|2020-07-03 01:20:00|571.51|571.01|571.71|571.21|571.71|571.21|571.41|570.91|0
1593739500000|2020-07-03 01:25:00|571.61|571.11|571.21|570.71|571.71|571.21|571.21|570.71|0
1593739800000|2020-07-03 01:30:00|571.31|570.81|571.31|570.81|571.81|571.31|571.21|570.71|0
1593740100000|2020-07-03 01:35:00|571.21|570.71|570.81|570.31|571.31|570.81|570.71|570.21|0
1593740400000|2020-07-03 01:40:00|570.91|570.41|570.31|569.81|570.91|570.41|569.81|569.31|0
1593740700000|2020-07-03 01:45:00|570.51|570.01|570.71|570.21|570.81|570.31|570.51|570.01|0
1593741000000|2020-07-03 01:50:00|570.81|570.31|570.81|570.31|571.01|570.51|570.71|570.21|0
1593741300000|2020-07-03 01:55:00|571.01|570.51|570.31|569.81|571.21|570.71|570.31|569.81|0
1593741600000|2020-07-03 02:00:00|570.41|569.91|571.01|570.51|571.01|570.51|570.21|569.71|0
1593741900000|2020-07-03 02:05:00|570.91|570.41|571.31|570.81|571.41|570.91|570.81|570.31|0
1593742200000|2020-07-03 02:10:00|571.41|570.91|571.21|570.71|571.51|571.01|571.01|570.51|0
1593742500000|2020-07-03 02:15:00|571.31|570.81|571.11|570.61|571.31|570.81|571.01|570.51|0
1593742800000|2020-07-03 02:20:00|571.01|570.51|570.81|570.31|571.01|570.51|570.81|570.31|0
1593743100000|2020-07-03 02:25:00|570.91|570.41|570.91|570.41|571.11|570.61|570.81|570.31|0
1593743400000|2020-07-03 02:30:00|570.81|570.31|571.11|570.61|571.11|570.61|570.61|570.11|0
1593743700000|2020-07-03 02:35:00|571.01|570.51|571.31|570.81|571.31|570.81|571.01|570.51|0
1593744000000|2020-07-03 02:40:00|571.11|570.61|570.91|570.41|571.31|570.81|570.91|570.41|0
1593744300000|2020-07-03 02:45:00|571.01|570.51|570.81|570.31|571.01|570.51|570.61|570.11|0
1593744600000|2020-07-03 02:50:00|570.91|570.41|570.91|570.41|571.01|570.51|570.91|570.41|0
1593744900000|2020-07-03 02:55:00|570.81|570.31|570.51|570.01|570.91|570.41|570.41|569.91|0
1593745200000|2020-07-03 03:00:00|570.61|570.11|570.41|569.91|570.61|570.11|570.31|569.81|0
1593745500000|2020-07-03 03:05:00|570.31|569.81|570.81|570.31|570.81|570.31|570.31|569.81|0
1593745800000|2020-07-03 03:10:00|570.91|570.41|570.81|570.31|570.91|570.41|570.61|570.11|0
1593746100000|2020-07-03 03:15:00|570.71|570.21|570.71|570.21|570.81|570.31|570.61|570.11|0
1593746400000|2020-07-03 03:20:00|570.81|570.31|571.11|570.61|571.11|570.61|570.81|570.31|0
1593746700000|2020-07-03 03:25:00|571.01|570.51|571.11|570.61|571.31|570.81|571.01|570.51|0
1593747000000|2020-07-03 03:30:00|571.01|570.51|571.11|570.61|571.31|570.81|571.01|570.51|0
1593747300000|2020-07-03 03:35:00|571.01|570.51|571.11|570.61|571.41|570.91|571.01|570.51|0
1593747600000|2020-07-03 03:40:00|571.01|570.51|571.31|570.81|571.51|571.01|571.01|570.51|0
1593747900000|2020-07-03 03:45:00|571.11|570.61|571.11|570.61|571.31|570.81|571.11|570.61|0
1593748200000|2020-07-03 03:50:00|571.21|570.71|571.31|570.81|571.41|570.91|571.11|570.61|0
1593748500000|2020-07-03 03:55:00|571.21|570.71|571.01|570.51|571.31|570.81|571.01|570.51|0
1593748800000|2020-07-03 04:00:00|570.91|570.41|570.31|569.81|570.91|570.41|570.01|569.51|0
1593749100000|2020-07-03 04:05:00|570.11|569.61|570.11|569.61|570.21|569.71|570.01|569.51|0
1593749400000|2020-07-03 04:10:00|570.21|569.71|570.11|569.61|570.31|569.81|570.11|569.61|0
1593749700000|2020-07-03 04:15:00|570.01|569.51|570.31|569.81|570.31|569.81|570.01|569.51|0
1593750000000|2020-07-03 04:20:00|570.51|570.01|570.31|569.81|570.51|570.01|570.21|569.71|0
1593750300000|2020-07-03 04:25:00|570.11|569.61|570.31|569.81|570.51|570.01|570.11|569.61|0
1593750600000|2020-07-03 04:30:00|570.21|569.71|570.51|570.01|570.51|570.01|570.11|569.61|0
1593750900000|2020-07-03 04:35:00|570.41|569.91|570.51|570.01|570.51|570.01|570.31|569.81|0
1593751200000|2020-07-03 04:40:00|570.31|569.81|570.21|569.71|570.31|569.81|570.11|569.61|0
1593751500000|2020-07-03 04:45:00|570.11|569.61|570.51|570.01|570.51|570.01|570.11|569.61|0
1593751800000|2020-07-03 04:50:00|570.61|570.11|570.81|570.31|570.91|570.41|570.61|570.11|0
1593752100000|2020-07-03 04:55:00|570.91|570.41|570.51|570.01|570.91|570.41|570.51|570.01|0
1593752400000|2020-07-03 05:00:00|570.61|570.11|570.61|570.11|570.81|570.31|570.41|569.91|0
1593752700000|2020-07-03 05:05:00|570.71|570.21|570.11|569.61|570.71|570.21|570.11|569.61|0
1593753000000|2020-07-03 05:10:00|570.01|569.51|570.11|569.61|570.11|569.61|570.01|569.51|0
1593753300000|2020-07-03 05:15:00|570.31|569.81|570.11|569.61|570.31|569.81|570.11|569.61|0
1593753600000|2020-07-03 05:20:00|570.01|569.51|570.11|569.61|570.11|569.61|569.91|569.41|0
1593753900000|2020-07-03 05:25:00|570.01|569.51|570.31|569.81|570.31|569.81|570.01|569.51|0
1593754200000|2020-07-03 05:30:00|570.21|569.71|570.31|569.81|570.31|569.81|570.11|569.61|0
1593754500000|2020-07-03 05:35:00|570.21|569.71|570.31|569.81|570.31|569.81|570.11|569.61|0
1593754800000|2020-07-03 05:40:00|570.41|569.91|570.81|570.31|570.91|570.41|570.41|569.91|0
1593755100000|2020-07-03 05:45:00|570.91|570.41|570.91|570.41|571.11|570.61|570.71|570.21|0
1593755400000|2020-07-03 05:50:00|571.01|570.51|571.41|570.91|571.61|571.11|570.91|570.41|0
1593755700000|2020-07-03 05:55:00|571.31|570.81|571.61|571.11|571.61|571.11|571.31|570.81|0
1593756000000|2020-07-03 06:00:00|570.91|570.61|571.21|570.91|571.31|571.01|570.91|570.61|67
1593756300000|2020-07-03 06:05:00|571.11|570.81|571.41|571.11|571.51|571.21|571.01|570.71|50
1593756600000|2020-07-03 06:10:00|571.31|571.01|571.91|571.61|571.91|571.61|571.31|571.01|38
1593756900000|2020-07-03 06:15:00|571.81|571.51|572.31|572.01|572.31|572.01|571.71|571.41|72
1593757200000|2020-07-03 06:20:00|572.21|571.91|572.41|572.11|572.51|572.21|572.11|571.81|61
1593757500000|2020-07-03 06:25:00|572.51|572.21|572.71|572.41|573.01|572.71|572.41|572.11|43
1593757800000|2020-07-03 06:30:00|572.61|572.31|572.51|572.21|572.81|572.51|572.41|572.11|42
1593758100000|2020-07-03 06:35:00|572.61|572.31|572.51|572.21|572.61|572.31|572.51|572.21|37
1593758400000|2020-07-03 06:40:00|572.41|572.11|572.41|572.11|572.51|572.21|572.21|571.91|34
1593758700000|2020-07-03 06:45:00|572.31|572.01|572.31|572.01|572.31|572.01|572.11|571.81|14
1593759000000|2020-07-03 06:50:00|572.21|571.91|572.21|571.91|572.31|572.01|572.01|571.71|23
1593759300000|2020-07-03 06:55:00|572.31|572.01|572.41|572.11|572.81|572.51|572.31|572.01|102
1593759600000|2020-07-03 07:00:00|572.31|572.21|572.91|572.81|573.41|573.31|572.31|572.21|790
1593759900000|2020-07-03 07:05:00|573.01|572.91|572.91|572.81|573.21|573.11|572.41|572.31|341
1593760200000|2020-07-03 07:10:00|572.81|572.71|573.31|573.21|573.61|573.51|572.71|572.61|332
1593760500000|2020-07-03 07:15:00|573.41|573.31|573.21|573.11|573.71|573.61|573.11|573.01|302
1593760800000|2020-07-03 07:20:00|573.31|573.21|573.41|573.31|573.61|573.51|573.01|572.91|195
1593761100000|2020-07-03 07:25:00|573.51|573.41|573.61|573.51|573.91|573.81|573.31|573.21|271
1593761400000|2020-07-03 07:30:00|573.51|573.41|573.61|573.51|573.61|573.51|572.71|572.61|326
1593761700000|2020-07-03 07:35:00|573.71|573.61|573.71|573.61|574.01|573.91|573.41|573.31|260
1593762000000|2020-07-03 07:40:00|573.75|573.65|573.45|573.35|573.95|573.85|573.35|573.25|139
1593762300000|2020-07-03 07:45:00|573.55|573.45|573.05|572.95|573.65|573.55|572.75|572.65|229
1593762600000|2020-07-03 07:50:00|573.15|573.05|572.65|572.55|573.15|573.05|572.45|572.35|88
1593762900000|2020-07-03 07:55:00|572.75|572.65|573.25|573.15|573.25|573.15|572.55|572.45|107
1593763200000|2020-07-03 08:00:00|573.35|573.25|572.95|572.85|573.45|573.35|572.95|572.85|130
1593763500000|2020-07-03 08:05:00|573.05|572.95|573.05|572.95|573.25|573.15|572.75|572.65|85
1593763800000|2020-07-03 08:10:00|572.95|572.85|572.35|572.25|573.05|572.95|571.85|571.75|250
1593764100000|2020-07-03 08:15:00|572.25|572.15|572.25|572.15|572.25|572.15|571.95|571.85|205
1593764400000|2020-07-03 08:20:00|572.15|572.05|571.55|571.45|572.25|572.15|571.55|571.45|165
1593764700000|2020-07-03 08:25:00|571.65|571.55|571.75|571.65|571.75|571.65|571.45|571.35|100
1593765000000|2020-07-03 08:30:00|571.65|571.55|572.25|572.15|572.25|572.15|571.45|571.35|104
1593765300000|2020-07-03 08:35:00|572.35|572.25|572.15|572.05|572.55|572.45|572.15|572.05|57
1593765600000|2020-07-03 08:40:00|572.25|572.15|572.25|572.15|572.35|572.25|572.05|571.95|41
1593765900000|2020-07-03 08:45:00|572.35|572.25|572.35|572.25|572.55|572.45|572.15|572.05|92
1593766200000|2020-07-03 08:50:00|572.45|572.35|572.85|572.75|573.05|572.95|572.45|572.35|118
1593766500000|2020-07-03 08:55:00|572.75|572.65|572.65|572.55|572.85|572.75|572.55|572.45|35
1593766800000|2020-07-03 09:00:00|572.55|572.45|572.85|572.75|572.95|572.85|572.55|572.45|54
1593767100000|2020-07-03 09:05:00|572.75|572.65|572.85|572.75|573.05|572.95|572.75|572.65|66
1593767400000|2020-07-03 09:10:00|572.75|572.65|572.35|572.25|572.85|572.75|572.05|571.95|80
1593767700000|2020-07-03 09:15:00|572.25|572.15|572.35|572.25|572.55|572.45|572.25|572.15|48
1593768000000|2020-07-03 09:20:00|572.25|572.15|572.05|571.95|572.35|572.25|571.85|571.75|80
1593768300000|2020-07-03 09:25:00|571.95|571.85|571.55|571.45|572.35|572.25|571.55|571.45|100
1593768600000|2020-07-03 09:30:00|571.45|571.35|571.15|571.05|571.75|571.65|571.15|571.05|130
1593768900000|2020-07-03 09:35:00|571.25|571.15|571.65|571.55|571.75|571.65|571.25|571.15|97
1593769200000|2020-07-03 09:40:00|571.55|571.45|571.15|571.05|571.75|571.65|571.15|571.05|63
1593769500000|2020-07-03 09:45:00|571.05|570.95|570.55|570.45|571.25|571.15|570.25|570.15|262
1593769800000|2020-07-03 09:50:00|570.45|570.35|570.75|570.65|570.95|570.85|570.25|570.15|178
1593770100000|2020-07-03 09:55:00|570.65|570.55|570.15|570.05|570.75|570.65|570.05|569.95|101
1593770400000|2020-07-03 10:00:00|570.05|569.95|570.05|569.95|570.15|570.05|569.55|569.45|205
1593770700000|2020-07-03 10:05:00|569.95|569.85|569.65|569.55|569.95|569.85|569.15|569.05|134
1593771000000|2020-07-03 10:10:00|569.55|569.45|569.75|569.65|569.85|569.75|569.35|569.25|95
1593771300000|2020-07-03 10:15:00|569.65|569.55|569.45|569.35|569.95|569.85|569.15|569.05|141
1593771600000|2020-07-03 10:20:00|569.35|569.25|569.25|569.15|569.45|569.35|569.05|568.95|136
1593771900000|2020-07-03 10:25:00|569.15|569.05|570.05|569.95|570.05|569.95|569.15|569.05|207
1593772200000|2020-07-03 10:30:00|569.95|569.85|570.55|570.45|570.55|570.45|569.85|569.75|134
1593772500000|2020-07-03 10:35:00|570.65|570.55|570.05|569.95|570.65|570.55|569.95|569.85|149
1593772800000|2020-07-03 10:40:00|569.95|569.85|569.85|569.75|570.05|569.95|569.75|569.65|67
1593773100000|2020-07-03 10:45:00|569.75|569.65|570.45|570.35|570.55|570.45|569.65|569.55|105
1593773400000|2020-07-03 10:50:00|570.35|570.25|570.45|570.35|570.55|570.45|570.35|570.25|106
1593773700000|2020-07-03 10:55:00|570.55|570.45|570.95|570.85|570.95|570.85|570.35|570.25|56
1593774000000|2020-07-03 11:00:00|570.85|570.75|570.35|570.25|570.95|570.85|570.25|570.15|122
1593774300000|2020-07-03 11:05:00|570.25|570.15|570.45|570.35|570.55|570.45|570.15|570.05|40
1593774600000|2020-07-03 11:10:00|570.55|570.45|570.55|570.45|570.55|570.45|570.25|570.15|19
1593774900000|2020-07-03 11:15:00|570.45|570.35|570.15|570.05|570.55|570.45|570.05|569.95|61
1593775200000|2020-07-03 11:20:00|570.05|569.95|569.85|569.75|570.15|570.05|569.65|569.55|100
1593775500000|2020-07-03 11:25:00|569.75|569.65|569.25|569.15|569.85|569.75|569.25|569.15|68
1593775800000|2020-07-03 11:30:00|569.15|569.05|569.75|569.65|569.85|569.75|569.15|569.05|82
1593776100000|2020-07-03 11:35:00|569.65|569.55|569.35|569.25|569.75|569.65|569.25|569.15|45
1593776400000|2020-07-03 11:40:00|569.4|569.3|569.2|569.1|569.4|569.3|569.1|569|73
1593776700000|2020-07-03 11:45:00|569.1|569|569.6|569.5|569.7|569.6|569.1|569|105
1593777000000|2020-07-03 11:50:00|569.7|569.6|569.4|569.3|569.7|569.6|569.3|569.2|64
1593777300000|2020-07-03 11:55:00|569.3|569.2|569.3|569.2|569.4|569.3|568.9|568.8|104
1593777600000|2020-07-03 12:00:00|569.2|569.1|569|568.9|569.3|569.2|568.8|568.7|53
1593777900000|2020-07-03 12:05:00|569.1|569|569|568.9|569.1|569|568.7|568.6|136
1593778200000|2020-07-03 12:10:00|569.1|569|569.1|569|569.1|569|568.9|568.8|39
1593778500000|2020-07-03 12:15:00|569|568.9|569.6|569.5|569.7|569.6|569|568.9|87
1593778800000|2020-07-03 12:20:00|569.5|569.4|569.9|569.8|569.9|569.8|569.5|569.4|111
1593779100000|2020-07-03 12:25:00|569.8|569.7|570|569.9|570|569.9|569.6|569.5|91
1593779400000|2020-07-03 12:30:00|569.9|569.8|570.2|570.1|570.3|570.2|569.8|569.7|77
1593779700000|2020-07-03 12:35:00|570.1|570|569.7|569.6|570.2|570.1|569.7|569.6|73
1593780000000|2020-07-03 12:40:00|569.8|569.7|569.7|569.6|569.8|569.7|569.5|569.4|60
1593780300000|2020-07-03 12:45:00|569.6|569.5|569.5|569.4|569.8|569.7|569.4|569.3|46
1593780600000|2020-07-03 12:50:00|569.4|569.3|569.3|569.2|569.5|569.4|569.1|569|103
1593780900000|2020-07-03 12:55:00|569.4|569.3|569.4|569.3|569.4|569.3|569.1|569|37
1593781200000|2020-07-03 13:00:00|569.3|569.2|569.4|569.3|569.4|569.3|569.2|569.1|63
1593781500000|2020-07-03 13:05:00|569.5|569.4|569.4|569.3|569.6|569.5|569.4|569.3|62
1593781800000|2020-07-03 13:10:00|569.3|569.2|569.4|569.3|569.4|569.3|569.2|569.1|68
1593782100000|2020-07-03 13:15:00|569.3|569.2|569.6|569.5|570.3|570.2|569.3|569.2|336
1593782400000|2020-07-03 13:20:00|569.5|569.4|569.4|569.3|569.9|569.8|569.3|569.2|51
1593782700000|2020-07-03 13:25:00|569.3|569.2|569.5|569.4|569.5|569.4|569.1|569|64
1593783000000|2020-07-03 13:30:00|569.6|569.5|569.1|569|569.7|569.6|569|568.9|121
1593783300000|2020-07-03 13:35:00|569|568.9|568.9|568.8|569|568.9|568.7|568.6|181
1593783600000|2020-07-03 13:40:00|569|568.9|568.9|568.8|569|568.9|568.7|568.6|97
1593783900000|2020-07-03 13:45:00|569|568.9|569.8|569.7|569.9|569.8|568.9|568.8|202
1593784200000|2020-07-03 13:50:00|569.9|569.8|569.6|569.5|569.9|569.8|569.4|569.3|104
1593784500000|2020-07-03 13:55:00|569.7|569.6|569.8|569.7|569.8|569.7|569.3|569.2|220
1593784800000|2020-07-03 14:00:00|569.7|569.6|569.7|569.6|569.8|569.7|569.6|569.5|91
1593785100000|2020-07-03 14:05:00|569.6|569.5|569.2|569.1|569.7|569.6|569.1|569|120
1593785400000|2020-07-03 14:10:00|569.15|569.05|569.15|569.05|569.25|569.15|568.95|568.85|77
1593785700000|2020-07-03 14:15:00|569.05|568.95|569.15|569.05|569.25|569.15|568.85|568.75|81
1593786000000|2020-07-03 14:20:00|569.25|569.15|568.55|568.45|569.25|569.15|568.55|568.45|125
1593786300000|2020-07-03 14:25:00|568.45|568.35|568.25|568.15|568.55|568.45|568.05|567.95|170
1593786600000|2020-07-03 14:30:00|568.15|568.05|567.15|567.05|568.35|568.25|567.15|567.05|324
1593786900000|2020-07-03 14:35:00|567.25|567.15|567.25|567.15|567.45|567.35|566.85|566.75|216
1593787200000|2020-07-03 14:40:00|567.35|567.25|567.85|567.75|567.95|567.85|567.15|567.05|100
1593787500000|2020-07-03 14:45:00|567.75|567.65|567.85|567.75|568.15|568.05|567.65|567.55|132
1593787800000|2020-07-03 14:50:00|567.95|567.85|567.55|567.45|567.95|567.85|567.55|567.45|71
1593788100000|2020-07-03 14:55:00|567.65|567.55|567.95|567.85|567.95|567.85|567.55|567.45|77
1593788400000|2020-07-03 15:00:00|567.85|567.75|567.75|567.65|567.95|567.85|567.55|567.45|102
1593788700000|2020-07-03 15:05:00|567.85|567.75|567.55|567.45|567.85|567.75|567.35|567.25|111
1593789000000|2020-07-03 15:10:00|567.45|567.35|567.45|567.35|567.55|567.45|567.35|567.25|77
1593789300000|2020-07-03 15:15:00|567.55|567.45|567.15|567.05|567.65|567.55|566.95|566.85|166
1593789600000|2020-07-03 15:20:00|567.05|566.95|567.45|567.35|567.65|567.55|566.85|566.75|148
1593789900000|2020-07-03 15:25:00|567.55|567.45|567.55|567.45|567.75|567.65|567.15|567.05|165
1593790200000|2020-07-03 15:30:00|567.65|567.35|568.65|568.35|568.65|568.35|567.65|567.35|368
1593790500000|2020-07-03 15:35:00|568.75|568.45|569.05|568.75|569.05|568.75|568.55|568.25|149
1593790800000|2020-07-03 15:40:00|569.15|568.85|569.25|568.95|569.35|569.05|569.05|568.75|47
1593791100000|2020-07-03 15:45:00|569.35|569.05|569.35|569.05|569.55|569.25|569.05|568.75|58
1593791400000|2020-07-03 15:50:00|569.45|569.15|569.35|569.05|569.45|569.15|569.25|568.95|20
1593791700000|2020-07-03 15:55:00|569.25|568.95|569.15|568.85|569.25|568.95|569.15|568.85|10
1593792000000|2020-07-03 16:00:00|569.25|568.95|569.15|568.85|569.35|569.05|569.15|568.85|5
1593792300000|2020-07-03 16:05:00|569.25|568.95|569.25|568.95|569.35|569.05|569.25|568.95|3
1593792600000|2020-07-03 16:10:00|569.15|568.85|569.35|569.05|569.35|569.05|569.15|568.85|6
1593792900000|2020-07-03 16:15:00|569.25|568.95|569.55|569.25|569.55|569.25|569.25|568.95|19
1593793200000|2020-07-03 16:20:00|569.45|569.15|569.65|569.35|569.75|569.45|569.45|569.15|17
1593793500000|2020-07-03 16:25:00|569.75|569.45|569.85|569.55|570.05|569.75|569.75|569.45|41
1593793800000|2020-07-03 16:30:00|569.75|569.45|569.65|569.35|569.85|569.55|569.55|569.25|15
1593794100000|2020-07-03 16:35:00|569.75|569.45|569.75|569.45|569.85|569.55|569.65|569.35|7
1593794400000|2020-07-03 16:40:00|569.65|569.35|569.65|569.35|569.75|569.45|569.65|569.35|2
1593794700000|2020-07-03 16:45:00|569.75|569.45|569.85|569.55|569.85|569.55|569.65|569.35|3
1593795000000|2020-07-03 16:50:00|569.75|569.45|569.85|569.55|569.85|569.55|569.75|569.45|6
1593795300000|2020-07-03 16:55:00|569.75|569.45|569.65|569.35|569.85|569.55|569.65|569.35|10
1593795600000|2020-07-03 17:00:00|569.75|569.45|569.75|569.45|569.75|569.45|569.75|569.45|0
1593795900000|2020-07-03 17:05:00|569.85|569.55|569.85|569.55|569.85|569.55|569.75|569.45|1
1593796200000|2020-07-03 17:10:00|569.75|569.45|569.75|569.45|569.85|569.55|569.75|569.45|1
1593796500000|2020-07-03 17:15:00|||||||||3
1593796800000|2020-07-03 17:20:00|569.65|569.35|569.65|569.35|569.75|569.45|569.65|569.35|0
1593797400000|2020-07-03 17:30:00|||||||||4
1593797700000|2020-07-03 17:35:00|569.55|569.25|569.65|569.35|569.65|569.35|569.55|569.25|15
1593798000000|2020-07-03 17:40:00|569.55|569.25|569.65|569.35|569.75|569.45|569.55|569.25|11
1593798300000|2020-07-03 17:45:00|569.75|569.45|569.65|569.35|569.75|569.45|569.65|569.35|2
1593798600000|2020-07-03 17:50:00|569.75|569.45|569.75|569.45|569.75|569.45|569.75|569.45|2
1593798900000|2020-07-03 17:55:00|569.65|569.35|569.75|569.45|569.75|569.45|569.65|569.35|3
1593799200000|2020-07-03 18:00:00|||||||||1
1593799500000|2020-07-03 18:05:00|569.85|569.55|569.85|569.55|569.85|569.55|569.85|569.55|7
1593799800000|2020-07-03 18:10:00|569.95|569.65|569.95|569.65|569.95|569.65|569.95|569.65|12
1593800100000|2020-07-03 18:15:00|570.05|569.75|570.05|569.75|570.05|569.75|570.05|569.75|3
1593800400000|2020-07-03 18:20:00|570.15|569.85|570.25|569.95|570.25|569.95|570.15|569.85|4
1593801000000|2020-07-03 18:30:00|570.15|569.85|570.15|569.85|570.25|569.95|570.15|569.85|0
1593801300000|2020-07-03 18:35:00|570.05|569.75|570.05|569.75|570.15|569.85|570.05|569.75|0
1593801600000|2020-07-03 18:40:00|||||||||1
1593802200000|2020-07-03 18:50:00|569.95|569.65|569.95|569.65|569.95|569.65|569.95|569.65|1
1593802500000|2020-07-03 18:55:00|570.05|569.75|570.15|569.85|570.15|569.85|570.05|569.75|4
1593802800000|2020-07-03 19:00:00|570.05|569.75|570.15|569.85|570.15|569.85|570.05|569.75|3
1593803100000|2020-07-03 19:05:00|570.05|569.75|570.15|569.85|570.15|569.85|570.05|569.75|5
1593803400000|2020-07-03 19:10:00|570.05|569.75|570.05|569.75|570.15|569.85|570.05|569.75|1
1593803700000|2020-07-03 19:15:00|||||||||8
1593804000000|2020-07-03 19:20:00|||||||||3
1593804300000|2020-07-03 19:25:00|570.15|569.85|570.25|569.95|570.45|570.15|570.15|569.85|11
1593804600000|2020-07-03 19:30:00|570.35|570.05|570.55|570.25|570.55|570.25|570.25|569.95|4
1593804900000|2020-07-03 19:35:00|570.65|570.35|570.65|570.35|570.65|570.35|570.65|570.35|1
1593805200000|2020-07-03 19:40:00|570.55|570.25|570.55|570.25|570.55|570.25|570.55|570.25|3
1593805500000|2020-07-03 19:45:00|570.45|570.15|570.45|570.15|570.55|570.25|570.45|570.15|1
1593805800000|2020-07-03 19:50:00|570.55|570.25|570.55|570.25|570.65|570.35|570.45|570.15|13
1593806100000|2020-07-03 19:55:00|570.35|570.05|570.55|570.25|570.55|570.25|570.25|569.95|19
1593806400000|2020-07-03 20:00:00|570.65|570.15|570.65|570.15|570.65|570.15|570.65|570.15|0
1593986400000|2020-07-05 22:00:00|572.25|571.75|572.25|571.75|572.45|571.95|572.25|571.75|0
1593986700000|2020-07-05 22:05:00|572.35|571.85|572.55|572.05|572.85|572.35|572.25|571.75|0
1593987000000|2020-07-05 22:10:00|572.65|572.15|572.35|571.85|572.65|572.15|572.15|571.65|0
1593987300000|2020-07-05 22:15:00|572.25|571.75|572.15|571.65|572.45|571.95|572.15|571.65|0
1593987600000|2020-07-05 22:20:00|572.25|571.75|572.35|571.85|572.45|571.95|572.15|571.65|0
1593987900000|2020-07-05 22:25:00|572.45|571.95|572.35|571.85|572.55|572.05|572.35|571.85|0
1593988200000|2020-07-05 22:30:00|572.45|571.95|572.75|572.25|572.75|572.25|572.35|571.85|0
1593988500000|2020-07-05 22:35:00|572.85|572.35|573.15|572.65|573.25|572.75|572.75|572.25|0
1593988800000|2020-07-05 22:40:00|573.05|572.55|573.15|572.65|573.15|572.65|573.05|572.55|0
1593989100000|2020-07-05 22:45:00|573.25|572.75|573.15|572.65|573.35|572.85|573.05|572.55|0
1593989400000|2020-07-05 22:50:00|573.25|572.75|572.95|572.45|573.25|572.75|572.95|572.45|0
1593989700000|2020-07-05 22:55:00|573.05|572.55|573.15|572.65|573.25|572.75|572.95|572.45|0
1593990000000|2020-07-05 23:00:00|573.25|572.75|573.25|572.75|573.45|572.95|573.15|572.65|0
1593990300000|2020-07-05 23:05:00|573.35|572.85|573.25|572.75|573.35|572.85|573.25|572.75|0
1593990600000|2020-07-05 23:10:00|573.15|572.65|573.05|572.55|573.15|572.65|572.95|572.45|0
1593990900000|2020-07-05 23:15:00|572.95|572.45|572.85|572.35|572.95|572.45|572.75|572.25|0
1593991200000|2020-07-05 23:20:00|572.75|572.25|572.65|572.15|572.85|572.35|572.65|572.15|0
1593991500000|2020-07-05 23:25:00|572.75|572.25|573.25|572.75|573.25|572.75|572.65|572.15|0
1593991800000|2020-07-05 23:30:00|573.15|572.65|573.05|572.55|573.25|572.75|573.05|572.55|0
1593992100000|2020-07-05 23:35:00|572.95|572.45|573.25|572.75|573.25|572.75|572.85|572.35|0
1593992400000|2020-07-05 23:40:00|573.35|572.85|573.35|572.85|573.35|572.85|573.15|572.65|0
1593992700000|2020-07-05 23:45:00|573.45|572.95|573.35|572.85|573.45|572.95|573.25|572.75|0
1593993000000|2020-07-05 23:50:00|573.45|572.95|573.75|573.25|573.85|573.35|573.35|572.85|0
1593993300000|2020-07-05 23:55:00|573.85|573.35|573.55|573.05|573.85|573.35|573.35|572.85|0
1593993600000|2020-07-06 00:00:00|573.65|573.15|573.85|573.35|574.05|573.55|573.45|572.95|0
1593993900000|2020-07-06 00:05:00|573.95|573.45|573.95|573.45|574.05|573.55|573.85|573.35|0
1593994200000|2020-07-06 00:10:00|574.05|573.55|573.15|572.65|574.05|573.55|573.15|572.65|0
1593994500000|2020-07-06 00:15:00|573.05|572.55|573.35|572.85|573.45|572.95|572.15|571.65|0
1593994800000|2020-07-06 00:20:00|573.45|572.95|573.45|572.95|573.65|573.15|573.35|572.85|0
1593995100000|2020-07-06 00:25:00|573.55|573.05|573.65|573.15|573.65|573.15|573.45|572.95|0
1593995400000|2020-07-06 00:30:00|573.75|573.25|573.25|572.75|573.75|573.25|573.25|572.75|0
1593995700000|2020-07-06 00:35:00|573.35|572.85|573.65|573.15|573.65|573.15|573.25|572.75|0
1593996000000|2020-07-06 00:40:00|573.75|573.25|573.75|573.25|573.95|573.45|573.65|573.15|0
1593996300000|2020-07-06 00:45:00|573.85|573.35|573.55|573.05|573.95|573.45|573.55|573.05|0
1593996600000|2020-07-06 00:50:00|573.65|573.15|573.65|573.15|573.75|573.25|573.55|573.05|0
1593996900000|2020-07-06 00:55:00|573.55|573.05|574.35|573.85|574.45|573.95|573.55|573.05|0
1593997200000|2020-07-06 01:00:00|574.45|573.95|575.45|574.95|575.45|574.95|574.45|573.95|0
1593997500000|2020-07-06 01:05:00|575.35|574.85|575.45|574.95|575.65|575.15|575.15|574.65|0
1593997800000|2020-07-06 01:10:00|575.55|575.05|575.65|575.15|575.75|575.25|575.35|574.85|0
1593998100000|2020-07-06 01:15:00|575.75|575.25|575.65|575.15|575.75|575.25|575.55|575.05|0
1593998400000|2020-07-06 01:20:00|575.75|575.25|575.75|575.25|575.75|575.25|575.75|575.25|0
1593998700000|2020-07-06 01:25:00|575.85|575.35|576.25|575.75|576.25|575.75|575.75|575.25|0
1593999000000|2020-07-06 01:30:00|576.35|575.85|576.75|576.25|576.95|576.45|576.25|575.75|0
1593999300000|2020-07-06 01:35:00|576.85|576.35|577.65|577.15|577.65|577.15|576.75|576.25|0
1593999600000|2020-07-06 01:40:00|577.55|577.05|578.05|577.55|578.15|577.65|577.45|576.95|0
1593999900000|2020-07-06 01:45:00|578.15|577.65|578.95|578.45|578.95|578.45|578.05|577.55|0
1594000200000|2020-07-06 01:50:00|578.75|578.25|578.55|578.05|578.95|578.45|578.55|578.05|0
1594000500000|2020-07-06 01:55:00|578.45|577.95|578.05|577.55|578.65|578.15|577.95|577.45|0
1594000800000|2020-07-06 02:00:00|578.15|577.65|578.75|578.25|578.75|578.25|577.95|577.45|0
1594001100000|2020-07-06 02:05:00|578.65|578.15|578.75|578.25|578.85|578.35|578.55|578.05|0
1594001400000|2020-07-06 02:10:00|578.65|578.15|578.55|578.05|578.65|578.15|578.55|578.05|0
1594001700000|2020-07-06 02:15:00|578.65|578.15|578.55|578.05|578.65|578.15|578.55|578.05|0
1594002000000|2020-07-06 02:20:00|578.45|577.95|577.85|577.35|578.45|577.95|577.85|577.35|0
1594002300000|2020-07-06 02:25:00|577.95|577.45|577.85|577.35|578.15|577.65|577.85|577.35|0
1594002600000|2020-07-06 02:30:00|577.95|577.45|578.05|577.55|578.15|577.65|577.65|577.15|0
1594002900000|2020-07-06 02:35:00|578.15|577.65|578.35|577.85|578.35|577.85|578.05|577.55|0
1594003200000|2020-07-06 02:40:00|578.45|577.95|578.55|578.05|578.65|578.15|578.35|577.85|0
1594003500000|2020-07-06 02:45:00|578.45|577.95|578.85|578.35|578.85|578.35|578.45|577.95|0
1594003800000|2020-07-06 02:50:00|578.95|578.45|578.85|578.35|578.95|578.45|578.65|578.15|0
1594004100000|2020-07-06 02:55:00|578.95|578.45|579.15|578.65|579.15|578.65|578.95|578.45|0
1594004400000|2020-07-06 03:00:00|579.25|578.75|579.35|578.85|579.45|578.95|579.25|578.75|0
1594004700000|2020-07-06 03:05:00|579.25|578.75|578.95|578.45|579.25|578.75|578.65|578.15|0
1594005000000|2020-07-06 03:10:00|579.05|578.55|579.05|578.55|579.15|578.65|578.95|578.45|0
1594005300000|2020-07-06 03:15:00|579.15|578.65|579.45|578.95|579.65|579.15|579.15|578.65|0
1594005600000|2020-07-06 03:20:00|579.55|579.05|579.15|578.65|579.85|579.35|579.15|578.65|0
1594005900000|2020-07-06 03:25:00|579.25|578.75|579.25|578.75|579.25|578.75|579.15|578.65|0
1594006200000|2020-07-06 03:30:00|579.35|578.85|579.65|579.15|579.75|579.25|579.35|578.85|0
1594006500000|2020-07-06 03:35:00|579.55|579.05|579.45|578.95|579.65|579.15|579.45|578.95|0
1594006800000|2020-07-06 03:40:00|579.55|579.05|579.45|578.95|579.65|579.15|579.45|578.95|0
1594007100000|2020-07-06 03:45:00|579.55|579.05|579.85|579.35|579.85|579.35|579.45|578.95|0
1594007400000|2020-07-06 03:50:00|579.95|579.45|580.55|580.05|580.75|580.25|579.95|579.45|0
1594007700000|2020-07-06 03:55:00|580.45|579.95|580.25|579.75|580.55|580.05|580.25|579.75|0
1594008000000|2020-07-06 04:00:00|580.35|579.85|580.25|579.75|580.45|579.95|580.25|579.75|0
1594008300000|2020-07-06 04:05:00|580.15|579.65|580.05|579.55|580.15|579.65|579.95|579.45|0
1594008600000|2020-07-06 04:10:00|579.95|579.45|580.05|579.55|580.25|579.75|579.95|579.45|0
1594008900000|2020-07-06 04:15:00|580.15|579.65|579.95|579.45|580.15|579.65|579.75|579.25|0
1594009200000|2020-07-06 04:20:00|579.85|579.35|579.85|579.35|579.85|579.35|579.75|579.25|0
1594009500000|2020-07-06 04:25:00|579.95|579.45|579.95|579.45|579.95|579.45|579.95|579.45|0
1594009800000|2020-07-06 04:30:00|580.05|579.55|580.45|579.95|580.65|580.15|580.05|579.55|0
1594010100000|2020-07-06 04:35:00|580.35|579.85|579.85|579.35|580.45|579.95|579.65|579.15|0
1594010400000|2020-07-06 04:40:00|579.65|579.15|578.95|578.45|579.65|579.15|578.95|578.45|0
1594010700000|2020-07-06 04:45:00|579.05|578.55|579.45|578.95|579.55|579.05|578.95|578.45|0
1594011000000|2020-07-06 04:50:00|579.55|579.05|579.15|578.65|579.65|579.15|579.15|578.65|0
1594011300000|2020-07-06 04:55:00|579.35|578.85|579.35|578.85|579.55|579.05|579.05|578.55|0
1594011600000|2020-07-06 05:00:00|579.45|578.95|580.15|579.65|580.15|579.65|579.45|578.95|0
1594011900000|2020-07-06 05:05:00|580.05|579.55|579.85|579.35|580.15|579.65|579.85|579.35|0
1594012200000|2020-07-06 05:10:00|579.75|579.25|579.85|579.35|579.85|579.35|579.45|578.95|0
1594012500000|2020-07-06 05:15:00|579.75|579.25|579.55|579.05|579.85|579.35|579.45|578.95|0
1594012800000|2020-07-06 05:20:00|579.65|579.15|579.65|579.15|579.85|579.35|579.35|578.85|0
1594013100000|2020-07-06 05:25:00|579.55|579.05|579.75|579.25|579.95|579.45|579.45|578.95|0
1594013400000|2020-07-06 05:30:00|579.85|579.35|579.65|579.15|580.05|579.55|579.65|579.15|0
1594013700000|2020-07-06 05:35:00|579.75|579.25|579.15|578.65|579.85|579.35|578.95|578.45|0
1594014000000|2020-07-06 05:40:00|579.25|578.75|579.15|578.65|579.35|578.85|578.95|578.45|0
1594014300000|2020-07-06 05:45:00|579.05|578.55|579.75|579.25|579.75|579.25|578.95|578.45|0
1594014600000|2020-07-06 05:50:00|579.85|579.35|579.95|579.45|580.25|579.75|579.65|579.15|0
1594014900000|2020-07-06 05:55:00|579.85|579.35|580.15|579.65|580.35|579.85|579.75|579.25|0
1594015200000|2020-07-06 06:00:00|578.95|578.65|578.35|578.05|579.05|578.75|578.25|577.95|242
1594015500000|2020-07-06 06:05:00|578.45|578.15|577.85|577.55|578.45|578.15|577.45|577.15|81
1594015800000|2020-07-06 06:10:00|577.95|577.65|578.35|578.05|578.65|578.35|577.85|577.55|71
1594016100000|2020-07-06 06:15:00|578.45|578.15|578.45|578.15|578.65|578.35|578.25|577.95|41
1594016400000|2020-07-06 06:20:00|578.55|578.25|579.05|578.75|579.55|579.25|578.45|578.15|161
1594016700000|2020-07-06 06:25:00|578.95|578.65|578.55|578.25|579.05|578.75|578.55|578.25|38
1594017000000|2020-07-06 06:30:00|578.65|578.35|578.55|578.25|578.75|578.45|578.45|578.15|21
1594017300000|2020-07-06 06:35:00|578.45|578.15|578.35|578.05|578.55|578.25|578.35|578.05|75
1594017600000|2020-07-06 06:40:00|578.25|577.95|578.35|578.05|578.55|578.25|578.15|577.85|101
1594017900000|2020-07-06 06:45:00|578.45|578.15|578.85|578.55|578.85|578.55|578.35|578.05|73
1594018200000|2020-07-06 06:50:00|578.75|578.45|578.85|578.55|579.05|578.75|578.65|578.35|60
1594018500000|2020-07-06 06:55:00|578.75|578.45|578.05|577.75|578.85|578.55|578.05|577.75|134
1594018800000|2020-07-06 07:00:00|577.95|577.85|578.85|578.75|580.55|580.45|577.95|577.85|1204
1594019100000|2020-07-06 07:05:00|578.75|578.65|578.55|578.45|579.55|579.45|578.15|578.05|570
1594019400000|2020-07-06 07:10:00|578.75|578.65|578.35|578.25|579.15|579.05|577.85|577.75|491
1594019700000|2020-07-06 07:15:00|578.45|578.35|578.25|578.15|579.05|578.95|578.15|578.05|450
1594020000000|2020-07-06 07:20:00|578.35|578.25|578.05|577.95|579.35|579.25|577.95|577.85|508
1594020300000|2020-07-06 07:25:00|577.95|577.85|578.25|578.15|578.75|578.65|577.85|577.75|310
1594020600000|2020-07-06 07:30:00|578.35|578.25|577.75|577.65|578.75|578.65|577.65|577.55|222
1594020900000|2020-07-06 07:35:00|577.85|577.75|578.15|578.05|578.15|578.05|577.65|577.55|222
1594021200000|2020-07-06 07:40:00|578.07|577.97|577.97|577.87|578.37|578.27|577.67|577.57|263
1594021500000|2020-07-06 07:45:00|577.87|577.77|577.17|577.07|578.07|577.97|577.17|577.07|248
1594021800000|2020-07-06 07:50:00|577.27|577.17|577.27|577.17|577.67|577.57|576.97|576.87|159
1594022100000|2020-07-06 07:55:00|577.17|577.07|577.07|576.97|577.87|577.77|576.77|576.67|373
1594022400000|2020-07-06 08:00:00|577.17|577.07|576.87|576.77|577.17|577.07|576.67|576.57|252
1594022700000|2020-07-06 08:05:00|576.77|576.67|576.37|576.27|577.17|577.07|576.17|576.07|250
1594023000000|2020-07-06 08:10:00|576.27|576.17|576.67|576.57|576.77|576.67|576.17|576.07|117
1594023300000|2020-07-06 08:15:00|576.77|576.67|576.37|576.27|576.97|576.87|575.77|575.67|200
1594023600000|2020-07-06 08:20:00|576.47|576.37|576.07|575.97|576.57|576.47|576.07|575.97|182
1594023900000|2020-07-06 08:25:00|576.17|576.07|576.47|576.37|576.67|576.57|576.07|575.97|102
1594024200000|2020-07-06 08:30:00|576.57|576.47|576.37|576.27|576.67|576.57|576.17|576.07|118
1594024500000|2020-07-06 08:35:00|576.27|576.17|575.37|575.27|576.37|576.27|574.97|574.87|232
1594024800000|2020-07-06 08:40:00|575.47|575.37|575.37|575.27|575.57|575.47|575.17|575.07|123
1594025100000|2020-07-06 08:45:00|575.47|575.37|575.17|575.07|575.67|575.57|575.17|575.07|149
1594025400000|2020-07-06 08:50:00|575.07|574.97|574.57|574.47|575.57|575.47|574.47|574.37|238
1594025700000|2020-07-06 08:55:00|574.47|574.37|574.77|574.67|574.87|574.77|574.37|574.27|135
1594026000000|2020-07-06 09:00:00|574.67|574.57|574.57|574.47|574.87|574.77|574.27|574.17|114
1594026300000|2020-07-06 09:05:00|574.47|574.37|574.37|574.27|574.67|574.57|573.97|573.87|208
1594026600000|2020-07-06 09:10:00|574.27|574.17|573.77|573.67|574.27|574.17|573.77|573.67|193
1594026900000|2020-07-06 09:15:00|573.67|573.57|574.07|573.97|574.17|574.07|573.67|573.57|175
1594027200000|2020-07-06 09:20:00|574.17|574.07|574.47|574.37|574.57|574.47|573.97|573.87|213
1594027500000|2020-07-06 09:25:00|574.57|574.47|574.37|574.27|574.57|574.47|574.17|574.07|195
1594027800000|2020-07-06 09:30:00|574.27|574.17|574.87|574.77|575.07|574.97|574.27|574.17|152
1594028100000|2020-07-06 09:35:00|574.97|574.87|575.37|575.27|575.67|575.57|574.77|574.67|140
1594028400000|2020-07-06 09:40:00|575.27|575.17|575.37|575.27|575.57|575.47|575.17|575.07|119
1594028700000|2020-07-06 09:45:00|575.47|575.37|575.47|575.37|575.87|575.77|575.37|575.27|152
1594029000000|2020-07-06 09:50:00|575.57|575.47|575.57|575.47|575.77|575.67|575.37|575.27|70
1594029300000|2020-07-06 09:55:00|575.47|575.37|575.47|575.37|575.87|575.77|575.47|575.37|104
1594029600000|2020-07-06 10:00:00|575.57|575.47|575.87|575.77|576.07|575.97|575.37|575.27|158
1594029900000|2020-07-06 10:05:00|575.77|575.67|576.07|575.97|576.07|575.97|575.67|575.57|129
1594030200000|2020-07-06 10:10:00|576.17|576.07|576.97|576.87|577.07|576.97|576.07|575.97|209
1594030500000|2020-07-06 10:15:00|576.87|576.77|576.37|576.27|576.97|576.87|576.27|576.17|164
1594030800000|2020-07-06 10:20:00|576.27|576.17|576.67|576.57|576.77|576.67|576.17|576.07|98
1594031100000|2020-07-06 10:25:00|576.77|576.67|576.67|576.57|576.77|576.67|576.47|576.37|86
1594031400000|2020-07-06 10:30:00|576.57|576.47|576.37|576.27|576.77|576.67|576.37|576.27|76
1594031700000|2020-07-06 10:35:00|576.47|576.37|576.27|576.17|576.47|576.37|576.17|576.07|70
1594032000000|2020-07-06 10:40:00|576.17|576.07|576.27|576.17|576.27|576.17|576.07|575.97|43
1594032300000|2020-07-06 10:45:00|576.17|576.07|576.57|576.47|576.57|576.47|576.07|575.97|106
1594032600000|2020-07-06 10:50:00|576.47|576.37|576.57|576.47|576.67|576.57|576.27|576.17|81
1594032900000|2020-07-06 10:55:00|576.67|576.57|576.77|576.67|576.87|576.77|576.47|576.37|71
1594033200000|2020-07-06 11:00:00|576.67|576.57|576.27|576.17|576.77|576.67|576.17|576.07|97
1594033500000|2020-07-06 11:05:00|576.17|576.07|576.37|576.27|576.37|576.27|576.07|575.97|74
1594033800000|2020-07-06 11:10:00|576.47|576.37|576.37|576.27|576.57|576.47|576.27|576.17|74
1594034100000|2020-07-06 11:15:00|576.27|576.17|575.97|575.87|576.37|576.27|575.87|575.77|69
1594034400000|2020-07-06 11:20:00|575.87|575.77|575.67|575.57|576.07|575.97|575.57|575.47|76
1594034700000|2020-07-06 11:25:00|575.57|575.47|575.97|575.87|575.97|575.87|575.47|575.37|99
1594035000000|2020-07-06 11:30:00|576.07|575.97|575.57|575.47|576.17|576.07|575.57|575.47|68
1594035300000|2020-07-06 11:35:00|575.47|575.37|575.77|575.67|575.97|575.87|575.47|575.37|42
1594035600000|2020-07-06 11:40:00|575.89|575.79|576.19|576.09|576.19|576.09|575.79|575.69|58
1594035900000|2020-07-06 11:45:00|576.09|575.99|576.19|576.09|576.49|576.39|576.09|575.99|82
1594036200000|2020-07-06 11:50:00|576.09|575.99|576.19|576.09|576.19|576.09|575.89|575.79|65
1594036500000|2020-07-06 11:55:00|576.09|575.99|576.39|576.29|576.49|576.39|576.09|575.99|78
1594036800000|2020-07-06 12:00:00|576.49|576.39|576.39|576.29|576.59|576.49|576.39|576.29|62
1594037100000|2020-07-06 12:05:00|576.49|576.39|576.69|576.59|576.69|576.59|576.39|576.29|48
1594037400000|2020-07-06 12:10:00|576.59|576.49|576.89|576.79|576.99|576.89|576.59|576.49|60
1594037700000|2020-07-06 12:15:00|576.99|576.89|576.89|576.79|576.99|576.89|576.79|576.69|116
1594038000000|2020-07-06 12:20:00|576.99|576.89|577.29|577.19|577.29|577.19|576.79|576.69|85
1594038300000|2020-07-06 12:25:00|577.39|577.29|577.39|577.29|577.39|577.29|577.09|576.99|107
1594038600000|2020-07-06 12:30:00|577.49|577.39|577.39|577.29|577.49|577.39|577.29|577.19|85
1594038900000|2020-07-06 12:35:00|577.49|577.39|577.79|577.69|577.79|577.69|577.39|577.29|94
1594039200000|2020-07-06 12:40:00|577.69|577.59|577.29|577.19|577.79|577.69|577.19|577.09|162
1594039500000|2020-07-06 12:45:00|577.19|577.09|576.69|576.59|577.39|577.29|576.69|576.59|127
1594039800000|2020-07-06 12:50:00|576.79|576.69|576.89|576.79|576.99|576.89|576.59|576.49|119
1594040100000|2020-07-06 12:55:00|576.79|576.69|576.69|576.59|576.99|576.89|576.59|576.49|127
1594040400000|2020-07-06 13:00:00|576.79|576.69|576.59|576.49|576.89|576.79|576.59|576.49|104
1594040700000|2020-07-06 13:05:00|576.69|576.59|575.89|575.79|576.69|576.59|575.69|575.59|188
1594041000000|2020-07-06 13:10:00|575.79|575.69|575.99|575.89|576.29|576.19|575.79|575.69|179
1594041300000|2020-07-06 13:15:00|575.89|575.79|575.79|575.69|575.99|575.89|575.59|575.49|156
1594041600000|2020-07-06 13:20:00|575.69|575.59|575.59|575.49|575.89|575.79|575.49|575.39|130
1594041900000|2020-07-06 13:25:00|575.49|575.39|575.49|575.39|575.69|575.59|575.39|575.29|183
1594042200000|2020-07-06 13:30:00|575.69|575.59|575.99|575.89|576.19|576.09|575.29|575.19|321
1594042500000|2020-07-06 13:35:00|575.89|575.79|575.29|575.19|575.99|575.89|574.99|574.89|389
1594042800000|2020-07-06 13:40:00|575.19|575.09|575.39|575.29|575.79|575.69|575.19|575.09|192
1594043100000|2020-07-06 13:45:00|575.49|575.39|575.49|575.39|575.79|575.69|575.09|574.99|236
1594043400000|2020-07-06 13:50:00|575.59|575.49|576.09|575.99|576.09|575.99|575.49|575.39|112
1594043700000|2020-07-06 13:55:00|576.19|576.09|576.19|576.09|576.49|576.39|576.09|575.99|195
1594044000000|2020-07-06 14:00:00|576.49|576.39|576.39|576.29|577.79|577.69|576.19|576.09|495
1594044300000|2020-07-06 14:05:00|576.49|576.39|575.79|575.69|576.59|576.49|575.49|575.39|323
1594044600000|2020-07-06 14:10:00|575.76|575.66|575.56|575.46|576.06|575.96|575.26|575.16|339
1594044900000|2020-07-06 14:15:00|575.46|575.36|576.06|575.96|576.36|576.26|575.46|575.36|214
1594045200000|2020-07-06 14:20:00|575.96|575.86|575.36|575.26|576.06|575.96|575.16|575.06|432
1594045500000|2020-07-06 14:25:00|575.26|575.16|575.56|575.46|575.86|575.76|574.96|574.86|279
1594045800000|2020-07-06 14:30:00|575.46|575.36|575.86|575.76|576.06|575.96|575.06|574.96|354
1594046100000|2020-07-06 14:35:00|575.76|575.66|575.96|575.86|576.16|576.06|575.76|575.66|103
1594046400000|2020-07-06 14:40:00|576.06|575.96|576.26|576.16|576.36|576.26|575.66|575.56|135
1594046700000|2020-07-06 14:45:00|576.16|576.06|576.66|576.56|576.86|576.76|576.16|576.06|213
1594047000000|2020-07-06 14:50:00|576.76|576.66|577.26|577.16|577.26|577.16|576.66|576.56|165
1594047300000|2020-07-06 14:55:00|577.16|577.06|577.56|577.46|577.66|577.56|577.06|576.96|195
1594047600000|2020-07-06 15:00:00|577.46|577.36|577.36|577.26|577.66|577.56|576.96|576.86|178
1594047900000|2020-07-06 15:05:00|577.46|577.36|577.66|577.56|577.66|577.56|577.26|577.16|119
1594048200000|2020-07-06 15:10:00|577.76|577.66|578.16|578.06|578.46|578.36|577.46|577.36|349
1594048500000|2020-07-06 15:15:00|578.06|577.96|578.46|578.36|578.46|578.36|577.86|577.76|271
1594048800000|2020-07-06 15:20:00|578.36|578.26|578.46|578.36|578.56|578.46|578.26|578.16|216
1594049100000|2020-07-06 15:25:00|578.56|578.46|578.86|578.76|578.86|578.76|578.36|578.26|264
1594049400000|2020-07-06 15:30:00|578.96|578.66|578.56|578.26|578.96|578.66|578.26|577.96|511
1594049700000|2020-07-06 15:35:00|578.46|578.16|578.46|578.16|578.96|578.66|578.46|578.16|200
1594050000000|2020-07-06 15:40:00|578.56|578.26|578.36|578.06|578.86|578.56|578.36|578.06|151
1594050300000|2020-07-06 15:45:00|578.26|577.96|578.66|578.36|578.86|578.56|578.16|577.86|32
1594050600000|2020-07-06 15:50:00|578.56|578.26|578.06|577.76|578.76|578.46|578.06|577.76|58
1594050900000|2020-07-06 15:55:00|578.16|577.86|577.76|577.46|578.16|577.86|577.76|577.46|30
1594051200000|2020-07-06 16:00:00|577.66|577.36|578.26|577.96|578.26|577.96|577.66|577.36|100
1594051500000|2020-07-06 16:05:00|578.16|577.86|578.06|577.76|578.26|577.96|577.76|577.46|135
1594051800000|2020-07-06 16:10:00|577.96|577.66|578.16|577.86|578.26|577.96|577.96|577.66|19
1594052100000|2020-07-06 16:15:00|578.26|577.96|578.06|577.76|578.36|578.06|578.06|577.76|35
1594052400000|2020-07-06 16:20:00|578.16|577.86|577.76|577.46|578.26|577.96|577.56|577.26|48
1594052700000|2020-07-06 16:25:00|577.86|577.56|577.76|577.46|577.86|577.56|577.66|577.36|41
1594053000000|2020-07-06 16:30:00|577.66|577.36|577.46|577.16|577.76|577.46|577.46|577.16|29
1594053300000|2020-07-06 16:35:00|577.36|577.06|577.76|577.46|577.76|577.46|577.36|577.06|25
1594053600000|2020-07-06 16:40:00|577.66|577.36|577.96|577.66|578.06|577.76|577.66|577.36|45
1594053900000|2020-07-06 16:45:00|578.06|577.76|578.26|577.96|578.26|577.96|577.86|577.56|40
1594054200000|2020-07-06 16:50:00|578.16|577.86|578.16|577.86|578.26|577.96|578.06|577.76|15
1594054500000|2020-07-06 16:55:00|578.06|577.76|578.16|577.86|578.26|577.96|578.06|577.76|10
1594054800000|2020-07-06 17:00:00|578.26|577.96|578.06|577.76|578.26|577.96|577.96|577.66|19
1594055100000|2020-07-06 17:05:00|577.96|577.66|577.76|577.46|578.06|577.76|577.66|577.36|29
1594055400000|2020-07-06 17:10:00|577.66|577.36|577.46|577.16|577.76|577.46|577.46|577.16|19
1594055700000|2020-07-06 17:15:00|577.36|577.06|577.36|577.06|577.56|577.26|577.26|576.96|33
1594056000000|2020-07-06 17:20:00|577.26|576.96|577.46|577.16|577.46|577.16|577.26|576.96|20
1594056300000|2020-07-06 17:25:00|577.56|577.26|578.06|577.76|578.06|577.76|577.46|577.16|15
1594056600000|2020-07-06 17:30:00|578.16|577.86|577.96|577.66|578.26|577.96|577.96|577.66|25
1594056900000|2020-07-06 17:35:00|577.86|577.56|577.96|577.66|578.06|577.76|577.86|577.56|26
1594057200000|2020-07-06 17:40:00|578.06|577.76|578.06|577.76|578.16|577.86|578.06|577.76|25
1594057500000|2020-07-06 17:45:00|578.16|577.86|577.96|577.66|578.16|577.86|577.96|577.66|12
1594057800000|2020-07-06 17:50:00|578.06|577.76|578.06|577.76|578.06|577.76|577.86|577.56|15
1594058100000|2020-07-06 17:55:00|577.96|577.66|578.06|577.76|578.16|577.86|577.86|577.56|14
1594058400000|2020-07-06 18:00:00|577.96|577.66|577.56|577.26|578.06|577.76|577.36|577.06|22
1594058700000|2020-07-06 18:05:00|577.46|577.16|577.46|577.16|577.56|577.26|577.36|577.06|9
1594059000000|2020-07-06 18:10:00|577.36|577.06|577.16|576.86|577.56|577.26|577.16|576.86|15
1594059300000|2020-07-06 18:15:00|577.26|576.96|576.96|576.66|577.26|576.96|576.96|576.66|24
1594059600000|2020-07-06 18:20:00|576.86|576.56|577.06|576.76|577.16|576.86|576.76|576.46|56
1594059900000|2020-07-06 18:25:00|576.96|576.66|577.16|576.86|577.26|576.96|576.96|576.66|0
1594060200000|2020-07-06 18:30:00|577.26|576.96|577.46|577.16|577.46|577.16|577.16|576.86|16
1594060500000|2020-07-06 18:35:00|577.56|577.26|577.46|577.16|577.56|577.26|577.36|577.06|6
1594060800000|2020-07-06 18:40:00|577.36|577.06|577.26|576.96|577.46|577.16|577.16|576.86|12
1594061100000|2020-07-06 18:45:00|577.16|576.86|577.26|576.96|577.36|577.06|577.06|576.76|13
1594061400000|2020-07-06 18:50:00|577.16|576.86|577.36|577.06|577.36|577.06|577.16|576.86|12
1594061700000|2020-07-06 18:55:00|577.46|577.16|577.36|577.06|577.46|577.16|577.26|576.96|19
1594062000000|2020-07-06 19:00:00|577.26|576.96|577.16|576.86|577.46|577.16|576.96|576.66|18
1594062300000|2020-07-06 19:05:00|577.26|576.96|577.26|576.96|577.36|577.06|577.06|576.76|6
1594062600000|2020-07-06 19:10:00|577.16|576.86|577.36|577.06|577.56|577.26|577.06|576.76|19
1594062900000|2020-07-06 19:15:00|577.26|576.96|577.26|576.96|577.26|576.96|576.96|576.66|18
1594063200000|2020-07-06 19:20:00|577.16|576.86|577.66|577.36|577.66|577.36|577.16|576.86|12
1594063500000|2020-07-06 19:25:00|577.56|577.26|577.86|577.56|577.86|577.56|577.56|577.26|21
1594063800000|2020-07-06 19:30:00|577.76|577.46|577.76|577.46|577.86|577.56|577.46|577.16|5
1594064100000|2020-07-06 19:35:00|577.86|577.56|577.66|577.36|577.96|577.66|577.56|577.26|46
1594064400000|2020-07-06 19:40:00|577.56|577.26|577.66|577.36|577.76|577.46|577.56|577.26|21
1594064700000|2020-07-06 19:45:00|577.56|577.26|578.16|577.86|578.26|577.96|577.56|577.26|22
1594065000000|2020-07-06 19:50:00|578.26|577.96|578.36|578.06|578.36|578.06|578.06|577.76|23
1594065300000|2020-07-06 19:55:00|578.26|577.96|578.46|578.16|578.46|578.16|578.16|577.86|50
1594065600000|2020-07-06 20:00:00|578.56|578.06|578.26|577.76|578.56|578.06|577.96|577.46|0
1594065900000|2020-07-06 20:05:00|578.16|577.66|578.66|578.16|578.76|578.26|578.16|577.66|0
1594066200000|2020-07-06 20:10:00|578.76|578.26|578.76|578.26|579.16|578.66|578.76|578.26|0
1594066500000|2020-07-06 20:15:00|578.86|578.36|578.66|578.16|578.86|578.36|578.66|578.16|0
1594066800000|2020-07-06 20:20:00|578.76|578.26|578.76|578.26|578.76|578.26|578.66|578.16|0
1594067100000|2020-07-06 20:25:00|578.66|578.16|578.76|578.26|578.76|578.26|578.66|578.16|0
1594067400000|2020-07-06 20:30:00|578.66|578.16|578.86|578.36|578.96|578.46|578.46|577.96|0
1594067700000|2020-07-06 20:35:00|578.76|578.26|578.66|578.16|578.86|578.36|578.56|578.06|0
1594068000000|2020-07-06 20:40:00|578.56|578.06|578.66|578.16|578.76|578.26|578.56|578.06|0
1594068300000|2020-07-06 20:45:00|578.56|578.06|578.36|577.86|578.66|578.16|578.36|577.86|0
1594068600000|2020-07-06 20:50:00|578.46|577.96|578.46|577.96|578.56|578.06|578.36|577.86|0
1594068900000|2020-07-06 20:55:00|578.36|577.86|578.26|577.76|578.46|577.96|578.26|577.76|0
1594070100000|2020-07-06 21:15:00|578.36|577.86|578.36|577.86|578.36|577.86|578.26|577.76|0
1594070400000|2020-07-06 21:20:00|578.26|577.76|578.26|577.76|578.36|577.86|578.16|577.66|0
1594072500000|2020-07-06 21:55:00|578.36|577.86|578.26|577.76|578.36|577.86|578.26|577.76|0
1594072800000|2020-07-06 22:00:00|578.36|577.86|578.26|577.76|578.56|578.06|578.16|577.66|0
1594073100000|2020-07-06 22:05:00|578.36|577.86|578.36|577.86|578.46|577.96|578.26|577.76|0
1594073400000|2020-07-06 22:10:00|578.26|577.76|578.06|577.56|578.26|577.76|577.96|577.46|0
1594073700000|2020-07-06 22:15:00|577.96|577.46|578.16|577.66|578.16|577.66|577.96|577.46|0
1594074000000|2020-07-06 22:20:00|578.26|577.76|578.16|577.66|578.26|577.76|578.16|577.66|0
1594074300000|2020-07-06 22:25:00|578.26|577.76|578.16|577.66|578.26|577.76|577.96|577.46|0
1594074600000|2020-07-06 22:30:00|578.26|577.76|578.16|577.66|578.26|577.76|578.16|577.66|0
1594075200000|2020-07-06 22:40:00|578.26|577.76|578.46|577.96|578.56|578.06|578.26|577.76|0
1594075800000|2020-07-06 22:50:00|578.56|578.06|578.46|577.96|578.66|578.16|578.46|577.96|0
1594076100000|2020-07-06 22:55:00|578.56|578.06|578.86|578.36|579.16|578.66|578.56|578.06|0
1594076400000|2020-07-06 23:00:00|578.96|578.46|579.16|578.66|579.36|578.86|578.86|578.36|0
1594076700000|2020-07-06 23:05:00|579.26|578.76|578.96|578.46|579.26|578.76|578.96|578.46|0
1594077000000|2020-07-06 23:10:00|578.86|578.36|578.96|578.46|579.06|578.56|578.86|578.36|0
1594077300000|2020-07-06 23:15:00|579.06|578.56|579.46|578.96|579.46|578.96|579.06|578.56|0
1594077600000|2020-07-06 23:20:00|579.56|579.06|579.76|579.26|579.86|579.36|579.56|579.06|0
1594077900000|2020-07-06 23:25:00|579.66|579.16|579.66|579.16|579.76|579.26|579.56|579.06|0
1594078200000|2020-07-06 23:30:00|579.76|579.26|580.26|579.76|580.26|579.76|579.76|579.26|0
1594078500000|2020-07-06 23:35:00|580.16|579.66|580.16|579.66|580.16|579.66|580.06|579.56|0
1594078800000|2020-07-06 23:40:00|580.06|579.56|579.86|579.36|580.06|579.56|579.86|579.36|0
1594079100000|2020-07-06 23:45:00|579.96|579.46|579.86|579.36|580.06|579.56|579.76|579.26|0
1594079400000|2020-07-06 23:50:00|579.76|579.26|579.86|579.36|580.06|579.56|579.76|579.26|0
1594079700000|2020-07-06 23:55:00|579.76|579.26|579.86|579.36|580.06|579.56|579.76|579.26|0
1594080000000|2020-07-07 00:00:00|579.76|579.26|579.56|579.06|579.86|579.36|579.26|578.76|0
1594080300000|2020-07-07 00:05:00|579.66|579.16|579.86|579.36|579.86|579.36|579.46|578.96|0
1594080600000|2020-07-07 00:10:00|579.96|579.46|580.16|579.66|580.16|579.66|579.86|579.36|0
1594080900000|2020-07-07 00:15:00|580.26|579.76|580.86|580.36|581.56|581.06|580.26|579.76|0
1594081200000|2020-07-07 00:20:00|580.76|580.26|580.56|580.06|580.86|580.36|580.56|580.06|0
1594081500000|2020-07-07 00:25:00|580.66|580.16|580.46|579.96|580.76|580.26|580.46|579.96|0
1594081800000|2020-07-07 00:30:00|580.56|580.06|580.26|579.76|580.56|580.06|580.26|579.76|0
1594082100000|2020-07-07 00:35:00|580.36|579.86|580.46|579.96|580.76|580.26|580.26|579.76|0
1594082400000|2020-07-07 00:40:00|580.36|579.86|580.76|580.26|580.76|580.26|580.36|579.86|0
1594082700000|2020-07-07 00:45:00|580.86|580.36|580.66|580.16|580.96|580.46|580.46|579.96|0
1594083000000|2020-07-07 00:50:00|580.76|580.26|581.06|580.56|581.26|580.76|580.76|580.26|0
1594083300000|2020-07-07 00:55:00|580.96|580.46|580.56|580.06|581.06|580.56|580.56|580.06|0
1594083600000|2020-07-07 01:00:00|580.46|579.96|580.66|580.16|580.96|580.46|580.46|579.96|0
1594083900000|2020-07-07 01:05:00|580.56|580.06|579.66|579.16|580.66|580.16|579.46|578.96|0
1594084200000|2020-07-07 01:10:00|579.56|579.06|578.56|578.06|579.66|579.16|578.46|577.96|0
1594084500000|2020-07-07 01:15:00|578.46|577.96|577.96|577.46|578.46|577.96|577.26|576.76|0
1594084800000|2020-07-07 01:20:00|578.06|577.56|578.26|577.76|578.56|578.06|577.96|577.46|0
1594085100000|2020-07-07 01:25:00|578.16|577.66|577.96|577.46|578.16|577.66|577.46|576.96|0
1594085400000|2020-07-07 01:30:00|577.86|577.36|578.66|578.16|578.76|578.26|577.76|577.26|0
1594085700000|2020-07-07 01:35:00|578.56|578.06|577.56|577.06|578.66|578.16|577.36|576.86|0
1594086000000|2020-07-07 01:40:00|577.46|576.96|576.66|576.16|577.56|577.06|576.56|576.06|0
1594086300000|2020-07-07 01:45:00|576.56|576.06|577.06|576.56|577.26|576.76|576.56|576.06|0
1594086600000|2020-07-07 01:50:00|577.16|576.66|576.66|576.16|577.16|576.66|576.16|575.66|0
1594086900000|2020-07-07 01:55:00|576.76|576.26|576.16|575.66|576.86|576.36|576.16|575.66|0
1594087200000|2020-07-07 02:00:00|576.06|575.56|576.86|576.36|576.86|576.36|575.56|575.06|0
1594087500000|2020-07-07 02:05:00|576.76|576.26|576.76|576.26|576.86|576.36|576.56|576.06|0
1594087800000|2020-07-07 02:10:00|576.86|576.36|576.76|576.26|576.86|576.36|576.66|576.16|0
1594088100000|2020-07-07 02:15:00|576.66|576.16|576.66|576.16|576.76|576.26|576.36|575.86|0
1594088400000|2020-07-07 02:20:00|576.76|576.26|576.76|576.26|576.86|576.36|576.56|576.06|0
1594088700000|2020-07-07 02:25:00|576.66|576.16|576.36|575.86|576.86|576.36|576.36|575.86|0
1594089000000|2020-07-07 02:30:00|576.26|575.76|575.76|575.26|576.26|575.76|575.36|574.86|0
1594089300000|2020-07-07 02:35:00|575.86|575.36|576.56|576.06|576.76|576.26|575.76|575.26|0
1594089600000|2020-07-07 02:40:00|576.66|576.16|576.46|575.96|576.96|576.46|576.46|575.96|0
1594089900000|2020-07-07 02:45:00|576.56|576.06|575.76|575.26|576.56|576.06|575.76|575.26|0
1594090200000|2020-07-07 02:50:00|575.86|575.36|575.76|575.26|575.96|575.46|575.56|575.06|0
1594090500000|2020-07-07 02:55:00|575.86|575.36|576.26|575.76|576.46|575.96|575.56|575.06|0
1594090800000|2020-07-07 03:00:00|576.36|575.86|576.56|576.06|576.76|576.26|576.26|575.76|0
1594091100000|2020-07-07 03:05:00|576.66|576.16|576.76|576.26|576.76|576.26|576.36|575.86|0
1594091400000|2020-07-07 03:10:00|576.86|576.36|576.86|576.36|577.06|576.56|576.76|576.26|0
1594091700000|2020-07-07 03:15:00|576.76|576.26|576.86|576.36|577.06|576.56|576.76|576.26|0
1594092000000|2020-07-07 03:20:00|576.76|576.26|576.56|576.06|576.96|576.46|576.56|576.06|0
1594092300000|2020-07-07 03:25:00|576.66|576.16|577.06|576.56|577.06|576.56|576.56|576.06|0
1594092600000|2020-07-07 03:30:00|577.16|576.66|577.36|576.86|577.36|576.86|577.16|576.66|0
1594092900000|2020-07-07 03:35:00|577.26|576.76|577.36|576.86|577.56|577.06|577.06|576.56|0
1594093200000|2020-07-07 03:40:00|577.26|576.76|577.36|576.86|577.36|576.86|577.26|576.76|0
1594093500000|2020-07-07 03:45:00|577.26|576.76|577.36|576.86|577.36|576.86|577.26|576.76|0
1594093800000|2020-07-07 03:50:00|577.26|576.76|577.36|576.86|577.36|576.86|577.26|576.76|0
1594094100000|2020-07-07 03:55:00|577.26|576.76|577.26|576.76|577.46|576.96|577.26|576.76|0
1594094400000|2020-07-07 04:00:00|577.06|576.56|576.86|576.36|577.26|576.76|576.86|576.36|0
1594094700000|2020-07-07 04:05:00|576.96|576.46|576.56|576.06|577.06|576.56|576.56|576.06|0
1594095000000|2020-07-07 04:10:00|576.46|575.96|576.26|575.76|576.46|575.96|576.26|575.76|0
1594095300000|2020-07-07 04:15:00|576.16|575.66|576.36|575.86|576.56|576.06|576.06|575.56|0
1594095600000|2020-07-07 04:20:00|576.46|575.96|576.56|576.06|576.76|576.26|576.36|575.86|0
1594095900000|2020-07-07 04:25:00|576.66|576.16|576.86|576.36|576.86|576.36|576.56|576.06|0
1594096200000|2020-07-07 04:30:00|576.76|576.26|577.06|576.56|577.26|576.76|576.26|575.76|0
1594096500000|2020-07-07 04:35:00|576.96|576.46|576.96|576.46|576.96|576.46|576.76|576.26|0
1594096800000|2020-07-07 04:40:00|577.06|576.56|577.36|576.86|577.36|576.86|576.96|576.46|0
1594097100000|2020-07-07 04:45:00|577.26|576.76|577.36|576.86|577.46|576.96|577.26|576.76|0
1594097400000|2020-07-07 04:50:00|577.46|576.96|577.36|576.86|577.46|576.96|577.26|576.76|0
1594097700000|2020-07-07 04:55:00|577.26|576.76|577.36|576.86|577.46|576.96|577.26|576.76|0
1594098000000|2020-07-07 05:00:00|577.26|576.76|577.56|577.06|577.56|577.06|577.26|576.76|0
1594098300000|2020-07-07 05:05:00|577.66|577.16|577.56|577.06|577.76|577.26|577.36|576.86|0
1594098600000|2020-07-07 05:10:00|577.46|576.96|577.86|577.36|577.86|577.36|577.36|576.86|0
1594098900000|2020-07-07 05:15:00|577.96|577.46|577.16|576.66|578.06|577.56|577.16|576.66|0
1594099200000|2020-07-07 05:20:00|577.36|576.86|576.96|576.46|577.36|576.86|576.96|576.46|0
1594099500000|2020-07-07 05:25:00|577.06|576.56|576.56|576.06|577.06|576.56|576.36|575.86|0
1594099800000|2020-07-07 05:30:00|576.66|576.16|576.56|576.06|576.66|576.16|576.36|575.86|0
1594100100000|2020-07-07 05:35:00|576.66|576.16|576.66|576.16|576.96|576.46|576.56|576.06|0
1594100400000|2020-07-07 05:40:00|576.56|576.06|576.36|575.86|576.76|576.26|576.36|575.86|0
1594100700000|2020-07-07 05:45:00|576.26|575.76|576.06|575.56|576.26|575.76|575.86|575.36|0
1594101000000|2020-07-07 05:50:00|576.16|575.66|575.46|574.96|576.26|575.76|575.46|574.96|0
1594101300000|2020-07-07 05:55:00|575.36|574.86|575.76|575.26|575.96|575.46|575.26|574.76|0
1594101600000|2020-07-07 06:00:00|575.86|575.36|575.66|575.36|576.36|576.06|575.56|575.16|63
1594101900000|2020-07-07 06:05:00|575.76|575.46|575.36|575.06|575.86|575.56|574.96|574.66|78
1594102200000|2020-07-07 06:10:00|575.46|575.16|575.66|575.36|575.66|575.36|575.06|574.76|36
1594102500000|2020-07-07 06:15:00|575.56|575.26|575.66|575.36|575.86|575.56|575.46|575.16|25
1594102800000|2020-07-07 06:20:00|575.56|575.26|575.16|574.86|575.56|575.26|575.16|574.86|34
1594103100000|2020-07-07 06:25:00|575.26|574.96|575.36|575.06|575.56|575.26|575.06|574.76|34
1594103400000|2020-07-07 06:30:00|575.26|574.96|575.86|575.56|576.06|575.76|575.26|574.96|69
1594103700000|2020-07-07 06:35:00|575.96|575.66|576.16|575.86|576.36|576.06|575.76|575.46|34
1594104000000|2020-07-07 06:40:00|576.06|575.76|576.36|576.06|576.36|576.06|575.86|575.56|36
1594104300000|2020-07-07 06:45:00|576.26|575.96|576.16|575.86|576.56|576.26|576.06|575.76|36
1594104600000|2020-07-07 06:50:00|576.26|575.96|576.06|575.76|576.36|576.06|576.06|575.76|50
1594104900000|2020-07-07 06:55:00|575.96|575.66|575.86|575.56|575.96|575.66|575.76|575.46|49
1594105200000|2020-07-07 07:00:00|575.76|575.66|575.76|575.66|577.26|577.16|575.66|575.56|753
1594105500000|2020-07-07 07:05:00|575.66|575.56|575.76|575.66|575.96|575.86|574.96|574.86|469
1594105800000|2020-07-07 07:10:00|575.86|575.76|576.36|576.26|576.36|576.26|575.36|575.26|774
1594106100000|2020-07-07 07:15:00|576.26|576.16|576.36|576.26|576.86|576.76|575.66|575.56|334
1594106400000|2020-07-07 07:20:00|576.46|576.36|575.76|575.66|576.86|576.76|575.56|575.46|357
1594106700000|2020-07-07 07:25:00|575.66|575.56|576.36|576.26|576.36|576.26|575.26|575.16|234
1594107000000|2020-07-07 07:30:00|576.46|576.36|576.36|576.26|576.46|576.36|575.26|575.16|356
1594107300000|2020-07-07 07:35:00|576.26|576.16|576.16|576.06|576.56|576.46|575.76|575.66|220
1594107600000|2020-07-07 07:40:00|576.27|576.17|576.17|576.07|576.47|576.37|575.77|575.67|221
1594107900000|2020-07-07 07:45:00|576.07|575.97|576.17|576.07|576.37|576.27|575.57|575.47|151
1594108200000|2020-07-07 07:50:00|576.27|576.17|576.07|575.97|576.37|576.27|575.87|575.77|183
1594108500000|2020-07-07 07:55:00|575.97|575.87|576.27|576.17|576.47|576.37|575.77|575.67|188
1594108800000|2020-07-07 08:00:00|576.17|576.07|575.97|575.87|576.37|576.27|575.87|575.77|210
1594109100000|2020-07-07 08:05:00|575.87|575.77|576.27|576.17|576.27|576.17|575.77|575.67|189
1594109400000|2020-07-07 08:10:00|576.17|576.07|576.57|576.47|577.37|577.27|576.17|576.07|340
1594109700000|2020-07-07 08:15:00|576.67|576.57|575.87|575.77|576.67|576.57|575.77|575.67|244
1594110000000|2020-07-07 08:20:00|575.97|575.87|575.67|575.57|576.17|576.07|575.57|575.47|208
1594110300000|2020-07-07 08:25:00|575.57|575.47|574.07|573.97|575.57|575.47|573.97|573.87|351
1594110600000|2020-07-07 08:30:00|574.17|574.07|573.87|573.77|574.77|574.67|573.87|573.77|394
1594110900000|2020-07-07 08:35:00|573.97|573.87|574.27|574.17|574.47|574.37|573.57|573.47|197
1594111200000|2020-07-07 08:40:00|574.37|574.27|573.87|573.77|574.37|574.27|573.87|573.77|195
1594111500000|2020-07-07 08:45:00|573.77|573.67|574.27|574.17|574.47|574.37|573.77|573.67|176
1594111800000|2020-07-07 08:50:00|574.17|574.07|574.17|574.07|574.37|574.27|573.77|573.67|180
1594112100000|2020-07-07 08:55:00|574.07|573.97|574.17|574.07|574.27|574.17|573.77|573.67|151
1594112400000|2020-07-07 09:00:00|574.07|573.97|573.87|573.77|574.37|574.27|573.77|573.67|257
1594112700000|2020-07-07 09:05:00|573.77|573.67|573.77|573.67|574.07|573.97|573.47|573.37|161
1594113000000|2020-07-07 09:10:00|573.87|573.77|573.47|573.37|573.87|573.77|573.37|573.27|144
1594113300000|2020-07-07 09:15:00|573.57|573.47|573.47|573.37|573.77|573.67|573.27|573.17|214
1594113600000|2020-07-07 09:20:00|573.37|573.27|573.17|573.07|573.47|573.37|573.07|572.97|208
1594113900000|2020-07-07 09:25:00|573.07|572.97|573.27|573.17|573.57|573.47|572.77|572.67|208
1594114200000|2020-07-07 09:30:00|573.37|573.27|573.67|573.57|573.87|573.77|573.27|573.17|249
1594114500000|2020-07-07 09:35:00|573.57|573.47|574.07|573.97|574.17|574.07|573.47|573.37|138
1594114800000|2020-07-07 09:40:00|573.97|573.87|573.77|573.67|574.37|574.27|573.77|573.67|171
1594115100000|2020-07-07 09:45:00|573.67|573.57|573.37|573.27|573.87|573.77|573.37|573.27|176
1594115400000|2020-07-07 09:50:00|573.27|573.17|573.37|573.27|573.57|573.47|573.17|573.07|149
1594115700000|2020-07-07 09:55:00|573.27|573.17|573.17|573.07|573.57|573.47|573.17|573.07|155
1594116000000|2020-07-07 10:00:00|573.27|573.17|573.27|573.17|573.57|573.47|572.87|572.77|107
1594116300000|2020-07-07 10:05:00|573.17|573.07|573.07|572.97|573.47|573.37|572.97|572.87|77
1594116600000|2020-07-07 10:10:00|572.97|572.87|573.17|573.07|573.37|573.27|572.67|572.57|102
1594116900000|2020-07-07 10:15:00|573.07|572.97|573.07|572.97|573.17|573.07|572.17|572.07|211
1594117200000|2020-07-07 10:20:00|572.97|572.87|573.07|572.97|573.27|573.17|572.77|572.67|72
1594117500000|2020-07-07 10:25:00|573.17|573.07|573.47|573.37|573.47|573.37|573.07|572.97|129
1594117800000|2020-07-07 10:30:00|573.37|573.27|574.07|573.97|574.27|574.17|573.27|573.17|222
1594118100000|2020-07-07 10:35:00|574.17|574.07|574.37|574.27|574.87|574.77|573.87|573.77|269
1594118400000|2020-07-07 10:40:00|574.47|574.37|574.37|574.27|574.47|574.37|574.17|574.07|114
1594118700000|2020-07-07 10:45:00|574.27|574.17|574.27|574.17|574.37|574.27|574.07|573.97|118
1594119000000|2020-07-07 10:50:00|574.17|574.07|574.37|574.27|574.47|574.37|574.17|574.07|88
1594119300000|2020-07-07 10:55:00|574.47|574.37|574.57|574.47|574.57|574.47|574.17|574.07|88
1594119600000|2020-07-07 11:00:00|574.47|574.37|574.47|574.37|574.67|574.57|574.37|574.27|73
1594119900000|2020-07-07 11:05:00|574.37|574.27|574.27|574.17|574.47|574.37|574.07|573.97|58
1594120200000|2020-07-07 11:10:00|574.37|574.27|574.37|574.27|574.57|574.47|574.27|574.17|70
1594120500000|2020-07-07 11:15:00|574.47|574.37|574.77|574.67|574.77|574.67|574.37|574.27|82
1594120800000|2020-07-07 11:20:00|574.67|574.57|574.47|574.37|574.87|574.77|574.47|574.37|31
1594121100000|2020-07-07 11:25:00|574.37|574.27|574.57|574.47|574.67|574.57|574.27|574.17|62
1594121400000|2020-07-07 11:30:00|574.67|574.57|574.07|573.97|574.77|574.67|573.97|573.87|128
1594121700000|2020-07-07 11:35:00|574.17|574.07|574.37|574.27|574.37|574.27|574.07|573.97|58
1594122000000|2020-07-07 11:40:00|574.36|574.26|574.66|574.56|574.76|574.66|574.36|574.26|108
1594122300000|2020-07-07 11:45:00|574.56|574.46|575.06|574.96|575.16|575.06|574.56|574.46|100
1594122600000|2020-07-07 11:50:00|574.96|574.86|574.56|574.46|575.06|574.96|574.56|574.46|103
1594122900000|2020-07-07 11:55:00|574.66|574.56|574.76|574.66|574.86|574.76|574.56|574.46|96
1594123200000|2020-07-07 12:00:00|574.86|574.76|575.16|575.06|575.36|575.26|574.76|574.66|130
1594123500000|2020-07-07 12:05:00|575.06|574.96|575.06|574.96|575.46|575.36|574.96|574.86|98
1594123800000|2020-07-07 12:10:00|575.16|575.06|575.06|574.96|575.36|575.26|574.96|574.86|82
1594124100000|2020-07-07 12:15:00|575.16|575.06|574.76|574.66|575.16|575.06|574.76|574.66|72
1594124400000|2020-07-07 12:20:00|574.86|574.76|574.76|574.66|574.86|574.76|574.66|574.56|68
1594124700000|2020-07-07 12:25:00|574.66|574.56|574.76|574.66|574.86|574.76|574.66|574.56|62
1594125000000|2020-07-07 12:30:00|574.66|574.56|574.36|574.26|574.76|574.66|574.06|573.96|117
1594125300000|2020-07-07 12:35:00|574.26|574.16|574.36|574.26|574.56|574.46|574.26|574.16|61
1594125600000|2020-07-07 12:40:00|574.26|574.16|574.46|574.36|574.66|574.56|574.26|574.16|80
1594125900000|2020-07-07 12:45:00|574.36|574.26|574.46|574.36|574.46|574.36|574.26|574.16|114
1594126200000|2020-07-07 12:50:00|574.36|574.26|574.36|574.26|574.56|574.46|574.26|574.16|74
1594126500000|2020-07-07 12:55:00|574.26|574.16|574.36|574.26|574.46|574.36|574.06|573.96|101
1594126800000|2020-07-07 13:00:00|574.46|574.36|574.46|574.36|574.56|574.46|574.36|574.26|64
1594127100000|2020-07-07 13:05:00|574.56|574.46|574.46|574.36|574.56|574.46|574.46|574.36|48
1594127400000|2020-07-07 13:10:00|574.36|574.26|574.76|574.66|574.76|574.66|574.36|574.26|86
1594127700000|2020-07-07 13:15:00|574.86|574.76|574.66|574.56|574.96|574.86|574.56|574.46|76
1594128000000|2020-07-07 13:20:00|574.56|574.46|574.86|574.76|574.96|574.86|574.46|574.36|83
1594128300000|2020-07-07 13:25:00|574.76|574.66|574.76|574.66|574.86|574.76|574.56|574.46|97
1594128600000|2020-07-07 13:30:00|574.66|574.56|574.86|574.76|574.96|574.86|574.36|574.26|371
1594128900000|2020-07-07 13:35:00|574.76|574.66|573.76|573.66|574.76|574.66|573.66|573.56|257
1594129200000|2020-07-07 13:40:00|573.86|573.76|574.46|574.36|574.56|574.46|573.66|573.56|297
1594129500000|2020-07-07 13:45:00|574.36|574.26|574.96|574.86|575.16|575.06|574.36|574.26|328
1594129800000|2020-07-07 13:50:00|575.06|574.96|574.66|574.56|575.16|575.06|574.56|574.46|224
1594130100000|2020-07-07 13:55:00|574.76|574.66|575.16|575.06|575.26|575.16|574.56|574.46|192
1594130400000|2020-07-07 14:00:00|575.06|574.96|575.86|575.76|575.86|575.76|574.86|574.76|278
1594130700000|2020-07-07 14:05:00|575.96|575.86|576.06|575.96|576.16|576.06|575.76|575.66|192
1594131000000|2020-07-07 14:10:00|576.01|575.91|576.61|576.51|576.71|576.61|575.81|575.71|262
1594131300000|2020-07-07 14:15:00|576.51|576.41|576.51|576.41|576.61|576.51|576.21|576.11|204
1594131600000|2020-07-07 14:20:00|576.41|576.31|576.81|576.71|576.81|576.71|576.31|576.21|138
1594131900000|2020-07-07 14:25:00|576.91|576.81|576.51|576.41|577.11|577.01|576.41|576.31|249
1594132200000|2020-07-07 14:30:00|576.61|576.51|575.51|575.41|576.71|576.61|575.51|575.41|335
1594132500000|2020-07-07 14:35:00|575.41|575.31|575.71|575.61|576.01|575.91|575.41|575.31|221
1594132800000|2020-07-07 14:40:00|575.61|575.51|575.01|574.91|575.71|575.61|575.01|574.91|256
1594133100000|2020-07-07 14:45:00|574.91|574.81|574.91|574.81|575.11|575.01|574.61|574.51|218
1594133400000|2020-07-07 14:50:00|575.01|574.91|576.11|576.01|576.11|576.01|574.91|574.81|255
1594133700000|2020-07-07 14:55:00|576.01|575.91|575.81|575.71|576.31|576.21|575.81|575.71|160
1594134000000|2020-07-07 15:00:00|575.91|575.81|575.81|575.71|576.01|575.91|575.71|575.61|98
1594134300000|2020-07-07 15:05:00|575.91|575.81|575.91|575.81|576.01|575.91|575.71|575.61|127
1594134600000|2020-07-07 15:10:00|576.01|575.91|576.21|576.11|576.51|576.41|575.91|575.81|211
1594134900000|2020-07-07 15:15:00|576.31|576.21|576.61|576.51|576.61|576.51|576.21|576.11|146
1594135200000|2020-07-07 15:20:00|576.71|576.61|576.81|576.71|576.91|576.81|576.51|576.41|238
1594135500000|2020-07-07 15:25:00|576.71|576.61|576.41|576.31|576.81|576.71|576.11|576.01|330
1594135800000|2020-07-07 15:30:00|576.51|576.21|575.81|575.51|576.71|576.41|575.61|575.31|586
1594136100000|2020-07-07 15:35:00|575.71|575.41|575.51|575.21|576.01|575.71|575.31|575.01|235
1594136400000|2020-07-07 15:40:00|575.41|575.11|575.51|575.21|575.61|575.31|575.41|575.11|76
1594136700000|2020-07-07 15:45:00|575.41|575.11|576.41|576.11|576.41|576.11|575.41|575.11|154
1594137000000|2020-07-07 15:50:00|576.31|576.01|576.61|576.31|576.71|576.41|576.31|576.01|79
1594137300000|2020-07-07 15:55:00|576.51|576.21|576.41|576.11|576.61|576.31|576.11|575.81|161
1594137600000|2020-07-07 16:00:00|576.51|576.21|576.41|576.11|576.71|576.41|576.41|576.11|87
1594137900000|2020-07-07 16:05:00|576.51|576.21|576.21|575.91|576.61|576.31|576.11|575.81|35
1594138200000|2020-07-07 16:10:00|576.11|575.81|576.01|575.71|576.21|575.91|575.91|575.61|40
1594138500000|2020-07-07 16:15:00|576.11|575.81|576.21|575.91|576.21|575.91|576.01|575.71|56
1594138800000|2020-07-07 16:20:00|576.11|575.81|575.71|575.41|576.21|575.91|575.71|575.41|74
1594139100000|2020-07-07 16:25:00|575.81|575.51|575.91|575.61|576.11|575.81|575.61|575.31|42
1594139400000|2020-07-07 16:30:00|575.81|575.51|576.11|575.81|576.21|575.91|575.81|575.51|18
1594139700000|2020-07-07 16:35:00|576.01|575.71|575.81|575.51|576.21|575.91|575.81|575.51|16
1594140000000|2020-07-07 16:40:00|575.71|575.41|575.61|575.31|575.91|575.61|575.41|575.11|28
1594140300000|2020-07-07 16:45:00|575.51|575.21|575.71|575.41|575.81|575.51|575.51|575.21|6
1594140600000|2020-07-07 16:50:00|575.81|575.51|575.71|575.41|575.81|575.51|575.61|575.31|12
1594140900000|2020-07-07 16:55:00|575.61|575.31|575.91|575.61|575.91|575.61|575.61|575.31|19
1594141200000|2020-07-07 17:00:00|576.01|575.71|576.01|575.71|576.11|575.81|576.01|575.71|9
1594141500000|2020-07-07 17:05:00|575.91|575.61|575.41|575.11|575.91|575.61|575.31|575.01|20
1594141800000|2020-07-07 17:10:00|575.51|575.21|575.61|575.31|575.61|575.31|575.31|575.01|11
1594142100000|2020-07-07 17:15:00|575.51|575.21|575.71|575.41|575.81|575.51|575.51|575.21|6
1594142400000|2020-07-07 17:20:00|575.81|575.51|575.81|575.51|575.91|575.61|575.71|575.41|5
1594142700000|2020-07-07 17:25:00|575.91|575.61|576.01|575.71|576.01|575.71|575.51|575.21|43
1594143000000|2020-07-07 17:30:00|575.91|575.61|576.11|575.81|576.11|575.81|575.71|575.41|15
1594143300000|2020-07-07 17:35:00|576.01|575.71|576.01|575.71|576.21|575.91|576.01|575.71|6
1594143600000|2020-07-07 17:40:00|575.91|575.61|576.31|576.01|576.31|576.01|575.91|575.61|22
1594143900000|2020-07-07 17:45:00|576.21|575.91|576.21|575.91|576.31|576.01|576.11|575.81|7
1594144200000|2020-07-07 17:50:00|576.31|576.01|576.01|575.71|576.31|576.01|575.91|575.61|9
1594144500000|2020-07-07 17:55:00|576.11|575.81|576.21|575.91|576.21|575.91|576.01|575.71|6
1594144800000|2020-07-07 18:00:00|576.11|575.81|575.81|575.51|576.21|575.91|575.71|575.41|5
1594145100000|2020-07-07 18:05:00|575.71|575.41|575.81|575.51|576.01|575.71|575.71|575.41|4
1594145400000|2020-07-07 18:10:00|575.91|575.61|576.01|575.71|576.11|575.81|575.81|575.51|16
1594145700000|2020-07-07 18:15:00|575.91|575.61|575.61|575.31|576.01|575.71|575.61|575.31|16
1594146000000|2020-07-07 18:20:00|575.71|575.41|575.51|575.21|575.71|575.41|575.51|575.21|11
1594146300000|2020-07-07 18:25:00|575.61|575.31|575.31|575.01|575.61|575.31|575.31|575.01|22
1594146600000|2020-07-07 18:30:00|575.41|575.11|575.01|574.71|575.41|575.11|574.81|574.51|31
1594146900000|2020-07-07 18:35:00|574.91|574.61|574.71|574.41|575.01|574.71|574.61|574.31|29
1594147200000|2020-07-07 18:40:00|574.81|574.51|574.81|574.51|574.91|574.61|574.71|574.41|23
1594147500000|2020-07-07 18:45:00|574.71|574.41|574.71|574.41|574.81|574.51|574.61|574.31|20
1594147800000|2020-07-07 18:50:00|574.61|574.31|574.31|574.01|574.81|574.51|574.21|573.91|35
1594148100000|2020-07-07 18:55:00|574.21|573.91|574.81|574.51|574.81|574.51|574.21|573.91|40
1594148400000|2020-07-07 19:00:00|574.71|574.41|574.11|573.81|574.71|574.41|574.01|573.71|39
1594148700000|2020-07-07 19:05:00|574.21|573.91|574.21|573.91|574.51|574.21|574.01|573.71|26
1594149000000|2020-07-07 19:10:00|574.31|574.01|574.11|573.81|574.31|574.01|574.11|573.81|18
1594149300000|2020-07-07 19:15:00|574.21|573.91|574.51|574.21|574.61|574.31|574.11|573.81|16
1594149600000|2020-07-07 19:20:00|574.61|574.31|574.11|573.81|574.61|574.31|574.11|573.81|43
1594149900000|2020-07-07 19:25:00|574.01|573.71|573.91|573.61|574.11|573.81|573.61|573.31|76
1594150200000|2020-07-07 19:30:00|574.01|573.71|574.01|573.71|574.11|573.81|573.71|573.41|30
1594150500000|2020-07-07 19:35:00|574.11|573.81|573.61|573.31|574.11|573.81|573.51|573.21|27
1594150800000|2020-07-07 19:40:00|573.51|573.21|573.51|573.21|573.71|573.41|573.41|573.11|44
1594151100000|2020-07-07 19:45:00|573.41|573.11|573.21|572.91|573.51|573.21|573.21|572.91|38
1594151400000|2020-07-07 19:50:00|573.41|573.11|572.21|571.91|573.41|573.11|572.21|571.91|97
1594151700000|2020-07-07 19:55:00|572.11|571.81|572.61|572.31|572.81|572.51|572.11|571.81|56
1594152000000|2020-07-07 20:00:00|572.71|572.21|573.01|572.51|573.51|573.01|572.71|572.21|0
1594152300000|2020-07-07 20:05:00|572.91|572.41|573.31|572.81|573.41|572.91|572.81|572.31|0
1594152600000|2020-07-07 20:10:00|573.41|572.91|573.01|572.51|573.51|573.01|572.91|572.41|0
1594152900000|2020-07-07 20:15:00|573.11|572.61|573.01|572.51|573.11|572.61|573.01|572.51|0
1594153200000|2020-07-07 20:20:00|573.11|572.61|573.01|572.51|573.11|572.61|573.01|572.51|0
1594153500000|2020-07-07 20:25:00|572.91|572.41|572.91|572.41|573.01|572.51|572.91|572.41|0
1594153800000|2020-07-07 20:30:00|572.81|572.31|572.81|572.31|572.91|572.41|572.61|572.11|0
1594154100000|2020-07-07 20:35:00|572.91|572.41|573.01|572.51|573.01|572.51|572.81|572.31|0
1594154400000|2020-07-07 20:40:00|572.91|572.41|572.81|572.31|573.01|572.51|572.71|572.21|0
1594154700000|2020-07-07 20:45:00|572.71|572.21|572.81|572.31|572.81|572.31|572.51|572.01|0
1594155000000|2020-07-07 20:50:00|572.71|572.21|572.91|572.41|572.91|572.41|572.71|572.21|0
1594155300000|2020-07-07 20:55:00|572.81|572.31|572.71|572.21|573.01|572.51|572.71|572.21|0
1594155600000|2020-07-07 21:00:00|572.81|572.31|572.71|572.21|572.81|572.31|572.71|572.21|0
1594156800000|2020-07-07 21:20:00|572.81|572.31|572.81|572.31|572.81|572.31|572.71|572.21|0
1594157100000|2020-07-07 21:25:00|572.71|572.21|572.71|572.21|572.81|572.31|572.71|572.21|0
1594158000000|2020-07-07 21:40:00|572.61|572.11|572.61|572.11|572.71|572.21|572.61|572.11|0
1594158300000|2020-07-07 21:45:00|572.71|572.21|572.71|572.21|572.71|572.21|572.71|572.21|0
1594158600000|2020-07-07 21:50:00|572.81|572.31|572.71|572.21|572.81|572.31|572.71|572.21|0
1594158900000|2020-07-07 21:55:00|572.81|572.31|572.71|572.21|572.81|572.31|572.71|572.21|0
1594159200000|2020-07-07 22:00:00|572.81|572.31|573.11|572.61|573.11|572.61|572.61|572.11|0
1594159500000|2020-07-07 22:05:00|573.21|572.71|573.41|572.91|573.51|573.01|573.11|572.61|0
1594159800000|2020-07-07 22:10:00|573.51|573.01|573.51|573.01|573.61|573.11|573.41|572.91|0
1594160100000|2020-07-07 22:15:00|573.61|573.11|573.71|573.21|573.81|573.31|573.51|573.01|0
1594160400000|2020-07-07 22:20:00|573.81|573.31|573.71|573.21|573.91|573.41|573.71|573.21|0
1594160700000|2020-07-07 22:25:00|573.81|573.31|573.71|573.21|573.91|573.41|573.51|573.01|0
1594161000000|2020-07-07 22:30:00|573.81|573.31|573.41|572.91|573.91|573.41|573.31|572.81|0
1594161300000|2020-07-07 22:35:00|573.51|573.01|573.11|572.61|573.51|573.01|572.91|572.41|0
1594161600000|2020-07-07 22:40:00|573.01|572.51|573.31|572.81|573.31|572.81|573.01|572.51|0
1594161900000|2020-07-07 22:45:00|573.21|572.71|573.31|572.81|573.41|572.91|573.11|572.61|0
1594162200000|2020-07-07 22:50:00|573.21|572.71|573.21|572.71|573.41|572.91|573.11|572.61|0
1594162500000|2020-07-07 22:55:00|573.11|572.61|573.01|572.51|573.11|572.61|573.01|572.51|0
1594162800000|2020-07-07 23:00:00|573.11|572.61|573.51|573.01|573.51|573.01|573.01|572.51|0
1594163100000|2020-07-07 23:05:00|573.41|572.91|573.51|573.01|573.51|573.01|573.31|572.81|0
1594163400000|2020-07-07 23:10:00|573.61|573.11|573.61|573.11|573.61|573.11|573.51|573.01|0
1594163700000|2020-07-07 23:15:00|573.71|573.21|573.61|573.11|573.91|573.41|573.61|573.11|0
1594164000000|2020-07-07 23:20:00|573.71|573.21|573.91|573.41|573.91|573.41|573.71|573.21|0
1594164300000|2020-07-07 23:25:00|573.81|573.31|573.81|573.31|573.91|573.41|573.81|573.31|0
1594164600000|2020-07-07 23:30:00|573.91|573.41|573.81|573.31|573.91|573.41|573.71|573.21|0
1594164900000|2020-07-07 23:35:00|573.71|573.21|573.81|573.31|573.91|573.41|573.71|573.21|0
1594165200000|2020-07-07 23:40:00|573.71|573.21|574.11|573.61|574.11|573.61|573.71|573.21|0
1594165500000|2020-07-07 23:45:00|574.01|573.51|574.11|573.61|574.21|573.71|574.01|573.51|0
1594165800000|2020-07-07 23:50:00|574.21|573.71|574.11|573.61|574.21|573.71|574.11|573.61|0
1594166100000|2020-07-07 23:55:00|574.21|573.71|574.01|573.51|574.21|573.71|573.91|573.41|0
1594166400000|2020-07-08 00:00:00|573.91|573.41|573.81|573.31|573.91|573.41|573.11|572.61|0
1594166700000|2020-07-08 00:05:00|573.91|573.41|574.21|573.71|574.31|573.81|573.91|573.41|0
1594167000000|2020-07-08 00:10:00|574.31|573.81|574.21|573.71|574.31|573.81|574.01|573.51|0
1594167300000|2020-07-08 00:15:00|574.31|573.81|575.21|574.71|575.21|574.71|574.21|573.71|0
1594167600000|2020-07-08 00:20:00|575.11|574.61|575.01|574.51|575.31|574.81|575.01|574.51|0
1594167900000|2020-07-08 00:25:00|575.11|574.61|575.01|574.51|575.21|574.71|574.81|574.31|0
1594168200000|2020-07-08 00:30:00|574.91|574.41|574.41|573.91|574.91|574.41|574.41|573.91|0
1594168500000|2020-07-08 00:35:00|574.31|573.81|574.01|573.51|574.51|574.01|573.91|573.41|0
1594168800000|2020-07-08 00:40:00|574.11|573.61|574.21|573.71|574.21|573.71|573.91|573.41|0
1594169100000|2020-07-08 00:45:00|574.11|573.61|574.01|573.51|574.21|573.71|573.91|573.41|0
1594169400000|2020-07-08 00:50:00|573.91|573.41|573.51|573.01|574.01|573.51|573.51|573.01|0
1594169700000|2020-07-08 00:55:00|573.61|573.11|573.91|573.41|573.91|573.41|573.51|573.01|0
1594170000000|2020-07-08 01:00:00|574.01|573.51|574.21|573.71|574.21|573.71|573.91|573.41|0
1594170300000|2020-07-08 01:05:00|574.31|573.81|574.61|574.11|574.61|574.11|574.21|573.71|0
1594170600000|2020-07-08 01:10:00|574.71|574.21|575.21|574.71|575.21|574.71|574.51|574.01|0
1594170900000|2020-07-08 01:15:00|575.31|574.81|575.21|574.71|575.41|574.91|575.11|574.61|0
1594171200000|2020-07-08 01:20:00|575.11|574.61|574.71|574.21|575.21|574.71|574.71|574.21|0
1594171500000|2020-07-08 01:25:00|574.81|574.31|575.01|574.51|575.31|574.81|574.81|574.31|0
1594171800000|2020-07-08 01:30:00|574.91|574.41|576.01|575.51|576.01|575.51|574.81|574.31|0
1594172100000|2020-07-08 01:35:00|575.91|575.41|575.91|575.41|576.21|575.71|575.91|575.41|0
1594172400000|2020-07-08 01:40:00|576.01|575.51|575.81|575.31|576.01|575.51|575.81|575.31|0
1594172700000|2020-07-08 01:45:00|575.91|575.41|575.01|574.51|575.91|575.41|575.01|574.51|0
1594173000000|2020-07-08 01:50:00|575.11|574.61|575.51|575.01|575.71|575.21|575.11|574.61|0
1594173300000|2020-07-08 01:55:00|575.41|574.91|573.71|573.21|575.51|575.01|573.71|573.21|0
1594173600000|2020-07-08 02:00:00|573.81|573.31|573.71|573.21|573.91|573.41|573.21|572.71|0
1594173900000|2020-07-08 02:05:00|573.81|573.31|574.11|573.61|574.31|573.81|573.51|573.01|0
1594174200000|2020-07-08 02:10:00|574.21|573.71|574.21|573.71|574.51|574.01|574.21|573.71|0
1594174500000|2020-07-08 02:15:00|574.11|573.61|573.71|573.21|574.21|573.71|573.51|573.01|0
1594174800000|2020-07-08 02:20:00|573.61|573.11|573.71|573.21|574.01|573.51|573.51|573.01|0
1594175100000|2020-07-08 02:25:00|573.61|573.11|573.71|573.21|573.91|573.41|573.41|572.91|0
1594175400000|2020-07-08 02:30:00|573.61|573.11|574.01|573.51|574.21|573.71|573.51|573.01|0
1594175700000|2020-07-08 02:35:00|574.11|573.61|574.71|574.21|574.81|574.31|574.01|573.51|0
1594176000000|2020-07-08 02:40:00|574.81|574.31|575.21|574.71|575.21|574.71|574.71|574.21|0
1594176300000|2020-07-08 02:45:00|575.31|574.81|575.51|575.01|575.51|575.01|575.11|574.61|0
1594176600000|2020-07-08 02:50:00|575.41|574.91|575.31|574.81|575.51|575.01|575.31|574.81|0
1594176900000|2020-07-08 02:55:00|575.21|574.71|575.51|575.01|575.51|575.01|575.11|574.61|0
1594177200000|2020-07-08 03:00:00|575.41|574.91|575.41|574.91|575.51|575.01|575.31|574.81|0
1594177500000|2020-07-08 03:05:00|575.51|575.01|575.61|575.11|575.61|575.11|575.41|574.91|0
1594177800000|2020-07-08 03:10:00|575.71|575.21|575.61|575.11|575.91|575.41|575.61|575.11|0
1594178100000|2020-07-08 03:15:00|575.51|575.01|575.21|574.71|575.51|575.01|575.21|574.71|0
1594178400000|2020-07-08 03:20:00|575.31|574.81|575.21|574.71|575.41|574.91|575.21|574.71|0
1594178700000|2020-07-08 03:25:00|575.31|574.81|575.21|574.71|575.41|574.91|575.11|574.61|0
1594179000000|2020-07-08 03:30:00|575.31|574.81|575.01|574.51|575.41|574.91|575.01|574.51|0
1594179300000|2020-07-08 03:35:00|575.11|574.61|575.01|574.51|575.11|574.61|575.01|574.51|0
1594179600000|2020-07-08 03:40:00|574.91|574.41|575.41|574.91|575.41|574.91|574.91|574.41|0
1594179900000|2020-07-08 03:45:00|575.31|574.81|574.91|574.41|575.31|574.81|574.91|574.41|0
1594180200000|2020-07-08 03:50:00|575.01|574.51|574.91|574.41|575.11|574.61|574.91|574.41|0
1594180500000|2020-07-08 03:55:00|575.01|574.51|575.01|574.51|575.11|574.61|574.91|574.41|0
1594180800000|2020-07-08 04:00:00|574.91|574.41|574.61|574.11|575.01|574.51|574.61|574.11|0
1594181100000|2020-07-08 04:05:00|574.51|574.01|574.21|573.71|574.51|574.01|574.21|573.71|0
1594181400000|2020-07-08 04:10:00|574.31|573.81|574.21|573.71|574.41|573.91|573.91|573.41|0
1594181700000|2020-07-08 04:15:00|574.11|573.61|574.31|573.81|574.31|573.81|574.11|573.61|0
1594182000000|2020-07-08 04:20:00|574.41|573.91|574.31|573.81|574.51|574.01|574.31|573.81|0
1594182300000|2020-07-08 04:25:00|574.21|573.71|574.21|573.71|574.21|573.71|574.21|573.71|0
1594182600000|2020-07-08 04:30:00|574.11|573.61|573.71|573.21|574.11|573.61|573.51|573.01|0
1594182900000|2020-07-08 04:35:00|573.61|573.11|572.81|572.31|573.71|573.21|572.71|572.21|0
1594183200000|2020-07-08 04:40:00|572.71|572.21|573.01|572.51|573.01|572.51|572.51|572.01|0
1594183500000|2020-07-08 04:45:00|573.11|572.61|573.21|572.71|573.21|572.71|573.01|572.51|0
1594183800000|2020-07-08 04:50:00|573.11|572.61|573.01|572.51|573.21|572.71|573.01|572.51|0
1594184100000|2020-07-08 04:55:00|573.11|572.61|573.01|572.51|573.21|572.71|573.01|572.51|0
1594184400000|2020-07-08 05:00:00|572.91|572.41|573.21|572.71|573.41|572.91|572.91|572.41|0
1594184700000|2020-07-08 05:05:00|573.31|572.81|573.71|573.21|573.91|573.41|573.31|572.81|0
1594185000000|2020-07-08 05:10:00|573.61|573.11|573.91|573.41|573.91|573.41|573.41|572.91|0
1594185300000|2020-07-08 05:15:00|573.81|573.31|574.01|573.51|574.01|573.51|573.71|573.21|0
1594185600000|2020-07-08 05:20:00|573.91|573.41|573.71|573.21|574.01|573.51|573.71|573.21|0
1594185900000|2020-07-08 05:25:00|573.51|573.01|573.01|572.51|573.71|573.21|573.01|572.51|0
1594186200000|2020-07-08 05:30:00|572.91|572.41|572.91|572.41|573.01|572.51|572.71|572.21|0
1594186500000|2020-07-08 05:35:00|573.01|572.51|573.21|572.71|573.41|572.91|572.91|572.41|0
1594186800000|2020-07-08 05:40:00|573.11|572.61|573.11|572.61|573.21|572.71|573.01|572.51|0
1594187100000|2020-07-08 05:45:00|573.01|572.51|572.91|572.41|573.11|572.61|572.71|572.21|0
1594187400000|2020-07-08 05:50:00|573.01|572.51|572.41|571.91|573.11|572.61|572.41|571.91|0
1594187700000|2020-07-08 05:55:00|572.21|571.71|572.21|571.71|572.21|571.71|571.91|571.41|0
1594188000000|2020-07-08 06:00:00|572.31|571.81|571.51|571.21|572.41|572.11|571.41|571.11|221
1594188300000|2020-07-08 06:05:00|571.61|571.31|571.31|571.01|571.81|571.51|571.31|571.01|78
1594188600000|2020-07-08 06:10:00|571.41|571.11|571.41|571.11|571.61|571.31|571.11|570.81|65
1594188900000|2020-07-08 06:15:00|571.31|571.01|571.51|571.21|571.51|571.21|571.01|570.71|93
1594189200000|2020-07-08 06:20:00|571.41|571.11|571.71|571.41|571.71|571.41|571.31|571.01|42
1594189500000|2020-07-08 06:25:00|571.61|571.31|571.41|571.11|571.81|571.51|571.41|571.11|58
1594189800000|2020-07-08 06:30:00|571.51|571.21|571.71|571.41|572.01|571.71|571.41|571.11|65
1594190100000|2020-07-08 06:35:00|571.61|571.31|572.71|572.41|572.81|572.51|571.61|571.31|86
1594190400000|2020-07-08 06:40:00|572.81|572.51|572.81|572.51|573.11|572.81|572.61|572.31|74
1594190700000|2020-07-08 06:45:00|572.91|572.61|572.61|572.31|572.91|572.61|572.51|572.21|45
1594191000000|2020-07-08 06:50:00|572.51|572.21|573.01|572.71|573.11|572.81|572.51|572.21|40
1594191300000|2020-07-08 06:55:00|572.91|572.61|573.41|573.11|573.41|573.11|572.51|572.21|175
1594191600000|2020-07-08 07:00:00|573.31|573.21|573.61|573.51|574.01|573.91|572.71|572.61|1082
1594191900000|2020-07-08 07:05:00|573.51|573.41|573.71|573.61|574.71|574.61|573.21|573.11|468
1594192200000|2020-07-08 07:10:00|573.61|573.51|574.31|574.21|574.61|574.51|573.21|573.11|414
1594192500000|2020-07-08 07:15:00|574.21|574.11|574.81|574.71|575.01|574.91|573.61|573.51|381
1594192800000|2020-07-08 07:20:00|574.91|574.81|574.91|574.81|575.21|575.11|574.21|574.11|419
1594193100000|2020-07-08 07:25:00|574.81|574.71|576.01|575.91|576.01|575.91|574.71|574.61|275
1594193400000|2020-07-08 07:30:00|575.91|575.81|575.91|575.81|576.11|576.01|575.71|575.61|284
1594193700000|2020-07-08 07:35:00|576.01|575.91|576.41|576.31|576.81|576.71|575.61|575.51|324
1594194000000|2020-07-08 07:40:00|576.38|576.28|576.18|576.08|576.58|576.48|575.98|575.88|264
1594194300000|2020-07-08 07:45:00|576.28|576.18|577.08|576.98|577.08|576.98|576.08|575.98|200
1594194600000|2020-07-08 07:50:00|576.98|576.88|576.38|576.28|576.98|576.88|576.28|576.18|226
1594194900000|2020-07-08 07:55:00|576.28|576.18|576.28|576.18|576.48|576.38|576.18|576.08|127
1594195200000|2020-07-08 08:00:00|576.38|576.28|576.48|576.38|576.48|576.38|575.78|575.68|168
1594195500000|2020-07-08 08:05:00|576.38|576.28|576.18|576.08|576.48|576.38|575.78|575.68|205
1594195800000|2020-07-08 08:10:00|576.08|575.98|575.98|575.88|576.58|576.48|575.88|575.78|182
1594196100000|2020-07-08 08:15:00|576.08|575.98|575.68|575.58|576.18|576.08|575.58|575.48|83
1594196400000|2020-07-08 08:20:00|575.58|575.48|575.88|575.78|576.18|576.08|575.58|575.48|81
1594196700000|2020-07-08 08:25:00|575.98|575.88|576.18|576.08|576.58|576.48|575.88|575.78|144
1594197000000|2020-07-08 08:30:00|576.08|575.98|576.28|576.18|576.28|576.18|575.58|575.48|170
1594197300000|2020-07-08 08:35:00|576.38|576.28|577.38|577.28|578.48|578.38|576.28|576.18|606
1594197600000|2020-07-08 08:40:00|577.48|577.38|577.28|577.18|577.68|577.58|577.08|576.98|141
1594197900000|2020-07-08 08:45:00|577.38|577.28|577.58|577.48|577.78|577.68|577.28|577.18|103
1594198200000|2020-07-08 08:50:00|577.68|577.58|576.98|576.88|577.68|577.58|576.98|576.88|152
1594198500000|2020-07-08 08:55:00|577.08|576.98|576.38|576.28|577.08|576.98|575.98|575.88|183
1594198800000|2020-07-08 09:00:00|576.48|576.38|576.38|576.28|576.58|576.48|576.28|576.18|99
1594199100000|2020-07-08 09:05:00|576.48|576.38|575.68|575.58|576.48|576.38|575.58|575.48|153
1594199400000|2020-07-08 09:10:00|575.58|575.48|574.58|574.48|575.78|575.68|574.48|574.38|230
1594199700000|2020-07-08 09:15:00|574.48|574.38|573.58|573.48|574.58|574.48|573.28|573.18|414
1594200000000|2020-07-08 09:20:00|573.48|573.38|573.68|573.58|573.98|573.88|573.08|572.98|363
1594200300000|2020-07-08 09:25:00|573.78|573.68|573.78|573.68|573.78|573.68|573.18|573.08|284
1594200600000|2020-07-08 09:30:00|573.68|573.58|574.18|574.08|574.18|574.08|573.58|573.48|212
1594200900000|2020-07-08 09:35:00|574.08|573.98|573.68|573.58|574.38|574.28|573.68|573.58|176
1594201200000|2020-07-08 09:40:00|573.78|573.68|572.38|572.28|573.88|573.78|572.08|571.98|410
1594201500000|2020-07-08 09:45:00|572.28|572.18|572.88|572.78|573.08|572.98|572.08|571.98|328
1594201800000|2020-07-08 09:50:00|572.98|572.88|572.98|572.88|573.38|573.28|572.78|572.68|206
1594202100000|2020-07-08 09:55:00|572.88|572.78|573.68|573.58|573.88|573.78|572.78|572.68|173
1594202400000|2020-07-08 10:00:00|573.58|573.48|573.78|573.68|573.78|573.68|573.28|573.18|218
1594202700000|2020-07-08 10:05:00|573.68|573.58|573.78|573.68|573.98|573.88|573.28|573.18|129
1594203000000|2020-07-08 10:10:00|573.88|573.78|573.28|573.18|573.88|573.78|572.68|572.58|181
1594203300000|2020-07-08 10:15:00|573.38|573.28|573.78|573.68|573.98|573.88|573.38|573.28|232
1594203600000|2020-07-08 10:20:00|573.68|573.58|573.38|573.28|573.78|573.68|573.08|572.98|147
1594203900000|2020-07-08 10:25:00|573.48|573.38|573.58|573.48|573.78|573.68|573.28|573.18|95
1594204200000|2020-07-08 10:30:00|573.68|573.58|573.48|573.38|573.68|573.58|573.18|573.08|136
1594204500000|2020-07-08 10:35:00|573.38|573.28|573.98|573.88|574.08|573.98|573.38|573.28|141
1594204800000|2020-07-08 10:40:00|574.08|573.98|574.48|574.38|574.48|574.38|574.08|573.98|169
1594205100000|2020-07-08 10:45:00|574.38|574.28|574.78|574.68|574.78|574.68|574.38|574.28|153
1594205400000|2020-07-08 10:50:00|574.68|574.58|575.18|575.08|575.48|575.38|574.68|574.58|208
1594205700000|2020-07-08 10:55:00|575.08|574.98|575.18|575.08|575.28|575.18|574.98|574.88|136
1594206000000|2020-07-08 11:00:00|575.28|575.18|575.38|575.28|575.58|575.48|575.18|575.08|279
1594206300000|2020-07-08 11:05:00|575.48|575.38|575.28|575.18|575.68|575.58|575.08|574.98|103
1594206600000|2020-07-08 11:10:00|575.38|575.28|575.08|574.98|575.38|575.28|574.98|574.88|76
1594206900000|2020-07-08 11:15:00|574.98|574.88|575.08|574.98|575.18|575.08|574.98|574.88|61
1594207200000|2020-07-08 11:20:00|574.98|574.88|574.58|574.48|575.08|574.98|574.48|574.38|94
1594207500000|2020-07-08 11:25:00|574.48|574.38|574.78|574.68|574.88|574.78|574.48|574.38|110
1594207800000|2020-07-08 11:30:00|574.88|574.78|574.78|574.68|574.98|574.88|574.58|574.48|71
1594208100000|2020-07-08 11:35:00|574.88|574.78|575.18|575.08|575.38|575.28|574.78|574.68|178
1594208400000|2020-07-08 11:40:00|575.25|575.15|575.45|575.35|575.55|575.45|575.15|575.05|99
1594208700000|2020-07-08 11:45:00|575.55|575.45|575.55|575.45|575.75|575.65|575.45|575.35|91
1594209000000|2020-07-08 11:50:00|575.45|575.35|575.55|575.45|575.75|575.65|575.35|575.25|64
1594209300000|2020-07-08 11:55:00|575.45|575.35|575.35|575.25|575.55|575.45|575.15|575.05|151
1594209600000|2020-07-08 12:00:00|575.25|575.15|574.65|574.55|575.35|575.25|574.65|574.55|166
1594209900000|2020-07-08 12:05:00|574.55|574.45|574.65|574.55|574.95|574.85|574.55|574.45|79
1594210200000|2020-07-08 12:10:00|574.75|574.65|574.35|574.25|574.75|574.65|574.35|574.25|103
1594210500000|2020-07-08 12:15:00|574.25|574.15|574.15|574.05|574.45|574.35|573.95|573.85|174
1594210800000|2020-07-08 12:20:00|574.05|573.95|574.15|574.05|574.55|574.45|573.95|573.85|142
1594211100000|2020-07-08 12:25:00|574.25|574.15|574.05|573.95|574.35|574.25|574.05|573.95|78
1594211400000|2020-07-08 12:30:00|574.15|574.05|574.05|573.95|574.35|574.25|573.95|573.85|83
1594211700000|2020-07-08 12:35:00|573.95|573.85|573.45|573.35|574.05|573.95|573.45|573.35|104
1594212000000|2020-07-08 12:40:00|573.35|573.25|573.45|573.35|573.65|573.55|573.15|573.05|189
1594212300000|2020-07-08 12:45:00|573.35|573.25|573.65|573.55|573.65|573.55|573.15|573.05|174
1594212600000|2020-07-08 12:50:00|573.75|573.65|573.75|573.65|573.85|573.75|573.45|573.35|106
1594212900000|2020-07-08 12:55:00|573.65|573.55|573.75|573.65|573.95|573.85|573.65|573.55|68
1594213200000|2020-07-08 13:00:00|573.85|573.75|573.35|573.25|573.95|573.85|573.35|573.25|80
1594213500000|2020-07-08 13:05:00|573.25|573.15|572.75|572.65|573.25|573.15|572.35|572.25|311
1594213800000|2020-07-08 13:10:00|572.65|572.55|572.55|572.45|572.75|572.65|572.15|572.05|327
1594214100000|2020-07-08 13:15:00|572.65|572.55|572.65|572.55|572.75|572.65|572.15|572.05|176
1594214400000|2020-07-08 13:20:00|572.55|572.45|572.65|572.55|572.65|572.55|572.15|572.05|175
1594214700000|2020-07-08 13:25:00|572.55|572.45|572.65|572.55|572.85|572.75|572.35|572.25|171
1594215000000|2020-07-08 13:30:00|572.75|572.65|573.35|573.25|573.45|573.35|571.95|571.85|600
1594215300000|2020-07-08 13:35:00|573.45|573.35|573.45|573.35|573.65|573.55|572.75|572.65|368
1594215600000|2020-07-08 13:40:00|573.55|573.45|573.45|573.35|573.55|573.45|573.15|573.05|232
1594215900000|2020-07-08 13:45:00|573.35|573.25|573.65|573.55|573.85|573.75|573.15|573.05|235
1594216200000|2020-07-08 13:50:00|573.55|573.45|574.25|574.15|574.65|574.55|573.55|573.45|471
1594216500000|2020-07-08 13:55:00|574.35|574.25|574.65|574.55|574.75|574.65|573.95|573.85|304
1594216800000|2020-07-08 14:00:00|574.55|574.45|574.35|574.25|574.95|574.85|574.25|574.15|365
1594217100000|2020-07-08 14:05:00|574.45|574.35|574.15|574.05|574.45|574.35|574.05|573.95|213
1594217400000|2020-07-08 14:10:00|574.12|574.02|574.22|574.12|574.62|574.52|573.82|573.72|187
1594217700000|2020-07-08 14:15:00|574.12|574.02|574.12|574.02|574.32|574.22|573.72|573.62|178
1594218000000|2020-07-08 14:20:00|574.22|574.12|573.82|573.72|574.22|574.12|573.82|573.72|114
1594218300000|2020-07-08 14:25:00|573.92|573.82|573.42|573.32|574.12|574.02|573.22|573.12|287
1594218600000|2020-07-08 14:30:00|573.32|573.22|573.42|573.32|573.72|573.62|573.22|573.12|217
1594218900000|2020-07-08 14:35:00|573.32|573.22|573.32|573.22|573.42|573.32|572.92|572.82|160
1594219200000|2020-07-08 14:40:00|573.22|573.12|573.12|573.02|573.52|573.42|572.82|572.72|149
1594219500000|2020-07-08 14:45:00|573.02|572.92|573.42|573.32|573.42|573.32|572.82|572.72|169
1594219800000|2020-07-08 14:50:00|573.32|573.22|573.92|573.82|573.92|573.82|573.22|573.12|264
1594220100000|2020-07-08 14:55:00|574.02|573.92|573.82|573.72|574.12|574.02|573.42|573.32|360
1594220400000|2020-07-08 15:00:00|573.92|573.82|572.92|572.82|574.02|573.92|572.62|572.52|322
1594220700000|2020-07-08 15:05:00|573.02|572.92|572.52|572.42|573.12|573.02|572.12|572.02|336
1594221000000|2020-07-08 15:10:00|572.42|572.32|572.82|572.72|572.92|572.82|572.42|572.32|172
1594221300000|2020-07-08 15:15:00|572.72|572.62|571.92|571.82|572.92|572.82|571.72|571.62|499
1594221600000|2020-07-08 15:20:00|572.02|571.92|571.22|571.12|572.12|572.02|570.72|570.62|529
1594221900000|2020-07-08 15:25:00|571.12|571.02|572.12|572.02|572.22|572.12|570.92|570.82|528
1594222200000|2020-07-08 15:30:00|572.22|571.92|572.12|571.82|572.42|572.12|571.92|571.62|530
1594222500000|2020-07-08 15:35:00|572.22|571.92|572.42|572.12|572.52|572.22|571.92|571.62|325
1594222800000|2020-07-08 15:40:00|572.32|572.02|572.82|572.52|572.82|572.52|572.02|571.72|185
1594223100000|2020-07-08 15:45:00|572.92|572.62|572.62|572.32|573.02|572.72|572.42|572.12|144
1594223400000|2020-07-08 15:50:00|572.52|572.22|573.02|572.72|573.12|572.82|572.42|572.12|185
1594223700000|2020-07-08 15:55:00|572.92|572.62|572.92|572.62|573.02|572.72|572.62|572.32|55
1594224000000|2020-07-08 16:00:00|573.02|572.72|572.82|572.52|573.02|572.72|572.62|572.32|32
1594224300000|2020-07-08 16:05:00|572.92|572.62|573.02|572.72|573.12|572.82|572.72|572.42|30
1594224600000|2020-07-08 16:10:00|573.12|572.82|573.12|572.82|573.22|572.92|572.92|572.62|21
1594224900000|2020-07-08 16:15:00|573.02|572.72|573.62|573.32|573.72|573.42|572.92|572.62|52
1594225200000|2020-07-08 16:20:00|573.52|573.22|573.72|573.42|573.72|573.42|573.52|573.22|48
1594225500000|2020-07-08 16:25:00|573.82|573.52|573.72|573.42|573.92|573.62|573.52|573.22|81
1594225800000|2020-07-08 16:30:00|573.82|573.52|573.42|573.12|573.92|573.62|573.42|573.12|33
1594226100000|2020-07-08 16:35:00|573.52|573.22|573.62|573.32|573.62|573.32|573.42|573.12|25
1594226400000|2020-07-08 16:40:00|573.72|573.42|573.22|572.92|573.72|573.42|573.12|572.82|25
1594226700000|2020-07-08 16:45:00|573.32|573.02|573.42|573.12|573.62|573.32|573.22|572.92|13
1594227000000|2020-07-08 16:50:00|573.52|573.22|573.42|573.12|573.52|573.22|573.22|572.92|16
1594227300000|2020-07-08 16:55:00|573.52|573.22|573.82|573.52|573.92|573.62|573.52|573.22|37
1594227600000|2020-07-08 17:00:00|573.92|573.62|573.92|573.62|573.92|573.62|573.72|573.42|13
1594227900000|2020-07-08 17:05:00|573.82|573.52|573.92|573.62|574.02|573.72|573.82|573.52|5
1594228200000|2020-07-08 17:10:00|573.82|573.52|573.62|573.32|573.82|573.52|573.62|573.32|14
1594228500000|2020-07-08 17:15:00|573.72|573.42|573.22|572.92|573.72|573.42|573.22|572.92|14
1594228800000|2020-07-08 17:20:00|573.32|573.02|572.92|572.62|573.32|573.02|572.92|572.62|26
1594229100000|2020-07-08 17:25:00|573.02|572.72|572.82|572.52|573.02|572.72|572.52|572.22|25
1594229400000|2020-07-08 17:30:00|572.92|572.62|573.02|572.72|573.02|572.72|572.82|572.52|18
1594229700000|2020-07-08 17:35:00|573.12|572.82|573.12|572.82|573.22|572.92|573.02|572.72|3
1594230000000|2020-07-08 17:40:00|573.22|572.92|573.02|572.72|573.22|572.92|573.02|572.72|1
1594230300000|2020-07-08 17:45:00|573.12|572.82|573.12|572.82|573.22|572.92|572.92|572.62|4
1594230600000|2020-07-08 17:50:00|573.02|572.72|572.72|572.42|573.22|572.92|572.72|572.42|18
1594230900000|2020-07-08 17:55:00|572.82|572.52|572.62|572.32|573.02|572.72|572.52|572.22|13
1594231200000|2020-07-08 18:00:00|572.72|572.42|572.52|572.22|573.22|572.92|572.52|572.22|20
1594231500000|2020-07-08 18:05:00|572.62|572.32|572.52|572.22|572.82|572.52|572.42|572.12|10
1594231800000|2020-07-08 18:10:00|572.42|572.12|572.82|572.52|572.92|572.62|572.42|572.12|7
1594232100000|2020-07-08 18:15:00|572.72|572.42|572.92|572.62|573.02|572.72|572.72|572.42|7
1594232400000|2020-07-08 18:20:00|573.02|572.72|573.12|572.82|573.42|573.12|572.82|572.52|35
1594232700000|2020-07-08 18:25:00|573.22|572.92|573.12|572.82|573.22|572.92|573.02|572.72|11
1594233000000|2020-07-08 18:30:00|573.02|572.72|572.92|572.62|573.22|572.92|572.92|572.62|16
1594233300000|2020-07-08 18:35:00|572.82|572.52|573.12|572.82|573.12|572.82|572.82|572.52|23
1594233600000|2020-07-08 18:40:00|573.02|572.72|572.62|572.32|573.12|572.82|572.52|572.22|15
1594233900000|2020-07-08 18:45:00|572.52|572.22|572.72|572.42|572.82|572.52|572.52|572.22|18
1594234200000|2020-07-08 18:50:00|572.82|572.52|572.62|572.32|573.02|572.72|572.62|572.32|25
1594234500000|2020-07-08 18:55:00|572.72|572.42|573.42|573.12|573.52|573.22|572.62|572.32|49
1594234800000|2020-07-08 19:00:00|573.52|573.22|573.52|573.22|573.72|573.42|573.32|573.02|17
1594235100000|2020-07-08 19:05:00|573.42|573.12|573.82|573.52|573.92|573.62|573.42|573.12|27
1594235400000|2020-07-08 19:10:00|573.92|573.62|574.52|574.22|574.62|574.32|573.92|573.62|30
1594235700000|2020-07-08 19:15:00|574.62|574.32|574.42|574.12|574.72|574.42|574.32|574.02|25
1594236000000|2020-07-08 19:20:00|574.52|574.22|575.12|574.82|575.12|574.82|574.52|574.22|21
1594236300000|2020-07-08 19:25:00|575.02|574.72|574.72|574.42|575.12|574.82|574.72|574.42|16
1594236600000|2020-07-08 19:30:00|574.82|574.52|575.12|574.82|575.12|574.82|574.82|574.52|30
1594236900000|2020-07-08 19:35:00|575.02|574.72|574.82|574.52|575.42|575.12|574.82|574.52|67
1594237200000|2020-07-08 19:40:00|574.92|574.62|575.12|574.82|575.12|574.82|574.82|574.52|12
1594237500000|2020-07-08 19:45:00|575.02|574.72|575.12|574.82|575.42|575.12|574.92|574.62|34
1594237800000|2020-07-08 19:50:00|575.22|574.92|575.72|575.42|575.72|575.42|574.82|574.52|43
1594238100000|2020-07-08 19:55:00|575.82|575.52|576.22|575.92|576.22|575.92|575.62|575.32|61
1594238400000|2020-07-08 20:00:00|576.32|575.72|576.22|575.72|576.62|576.12|575.92|575.42|0
1594238700000|2020-07-08 20:05:00|576.32|575.82|576.72|576.22|576.82|576.32|576.22|575.72|0
1594239000000|2020-07-08 20:10:00|576.82|576.32|576.92|576.42|576.92|576.42|576.42|575.92|0
1594239300000|2020-07-08 20:15:00|576.82|576.32|576.92|576.42|576.92|576.42|576.82|576.32|0
1594239600000|2020-07-08 20:20:00|576.82|576.32|576.92|576.42|576.92|576.42|576.82|576.32|0
1594239900000|2020-07-08 20:25:00|576.82|576.32|576.82|576.32|576.92|576.42|576.82|576.32|0
1594240200000|2020-07-08 20:30:00|576.72|576.22|577.12|576.62|577.32|576.82|576.72|576.22|0
1594240500000|2020-07-08 20:35:00|577.22|576.72|577.22|576.72|577.32|576.82|577.12|576.62|0
1594240800000|2020-07-08 20:40:00|577.12|576.62|577.12|576.62|577.22|576.72|577.12|576.62|0
1594241100000|2020-07-08 20:45:00|577.22|576.72|577.02|576.52|577.22|576.72|577.02|576.52|0
1594241400000|2020-07-08 20:50:00|577.12|576.62|577.12|576.62|577.12|576.62|577.02|576.52|0
1594241700000|2020-07-08 20:55:00|577.02|576.52|577.12|576.62|577.12|576.62|577.02|576.52|0
1594244400000|2020-07-08 21:40:00|577.22|576.72|577.22|576.72|577.22|576.72|577.22|576.72|0
1594244700000|2020-07-08 21:45:00|577.12|576.62|577.02|576.52|577.12|576.62|577.02|576.52|0
1594245000000|2020-07-08 21:50:00|577.12|576.62|577.12|576.62|577.12|576.62|577.02|576.52|0
1594245600000|2020-07-08 22:00:00|577.22|576.72|577.62|577.12|577.82|577.32|577.22|576.72|0
1594245900000|2020-07-08 22:05:00|577.72|577.22|577.62|577.12|577.72|577.22|577.62|577.12|0
1594246200000|2020-07-08 22:10:00|577.72|577.22|577.72|577.22|577.72|577.22|577.62|577.12|0
1594246500000|2020-07-08 22:15:00|577.62|577.12|577.62|577.12|577.62|577.12|577.62|577.12|0
1594246800000|2020-07-08 22:20:00|577.52|577.02|577.42|576.92|577.62|577.12|577.32|576.82|0
1594247100000|2020-07-08 22:25:00|577.32|576.82|577.52|577.02|577.62|577.12|577.32|576.82|0
1594247400000|2020-07-08 22:30:00|577.62|577.12|577.62|577.12|577.62|577.12|577.42|576.92|0
1594247700000|2020-07-08 22:35:00|577.52|577.02|577.52|577.02|577.52|577.02|577.42|576.92|0
1594248000000|2020-07-08 22:40:00|577.42|576.92|577.32|576.82|577.52|577.02|577.22|576.72|0
1594248300000|2020-07-08 22:45:00|577.22|576.72|577.22|576.72|577.32|576.82|577.22|576.72|0
1594248600000|2020-07-08 22:50:00|577.12|576.62|577.12|576.62|577.32|576.82|577.12|576.62|0
1594248900000|2020-07-08 22:55:00|577.22|576.72|577.32|576.82|577.52|577.02|577.12|576.62|0
1594249200000|2020-07-08 23:00:00|577.22|576.72|577.22|576.72|577.22|576.72|577.12|576.62|0
1594249500000|2020-07-08 23:05:00|577.12|576.62|577.22|576.72|577.42|576.92|577.12|576.62|0
1594249800000|2020-07-08 23:10:00|577.32|576.82|577.42|576.92|577.52|577.02|577.32|576.82|0
1594250100000|2020-07-08 23:15:00|577.52|577.02|577.32|576.82|577.52|577.02|577.32|576.82|0
1594250400000|2020-07-08 23:20:00|577.22|576.72|577.52|577.02|577.72|577.22|577.22|576.72|0
1594250700000|2020-07-08 23:25:00|577.62|577.12|577.52|577.02|577.62|577.12|577.52|577.02|0
1594251000000|2020-07-08 23:30:00|577.42|576.92|577.22|576.72|577.42|576.92|577.12|576.62|0
1594251300000|2020-07-08 23:35:00|577.32|576.82|577.42|576.92|577.42|576.92|577.22|576.72|0
1594251600000|2020-07-08 23:40:00|577.52|577.02|577.72|577.22|577.72|577.22|577.42|576.92|0
1594251900000|2020-07-08 23:45:00|577.62|577.12|577.72|577.22|577.92|577.42|577.62|577.12|0
1594252200000|2020-07-08 23:50:00|577.82|577.32|577.82|577.32|577.92|577.42|577.32|576.82|0
1594252500000|2020-07-08 23:55:00|577.92|577.42|577.52|577.02|577.92|577.42|577.32|576.82|0
1594252800000|2020-07-09 00:00:00|577.42|576.92|577.62|577.12|578.02|577.52|577.22|576.72|0
1594253100000|2020-07-09 00:05:00|577.72|577.22|577.52|577.02|577.82|577.32|577.42|576.92|0
1594253400000|2020-07-09 00:10:00|577.62|577.12|577.42|576.92|577.62|577.12|577.32|576.82|0
1594253700000|2020-07-09 00:15:00|577.32|576.82|576.72|576.22|577.42|576.92|576.52|576.02|0
1594254000000|2020-07-09 00:20:00|576.62|576.12|576.42|575.92|576.82|576.32|576.32|575.82|0
1594254300000|2020-07-09 00:25:00|576.32|575.82|576.32|575.82|576.52|576.02|576.22|575.72|0
1594254600000|2020-07-09 00:30:00|576.42|575.92|576.82|576.32|577.12|576.62|576.42|575.92|0
1594254900000|2020-07-09 00:35:00|576.92|576.42|577.02|576.52|577.02|576.52|576.72|576.22|0
1594255200000|2020-07-09 00:40:00|577.22|576.72|577.22|576.72|577.42|576.92|577.12|576.62|0
1594255500000|2020-07-09 00:45:00|577.12|576.62|577.02|576.52|577.32|576.82|576.82|576.32|0
1594255800000|2020-07-09 00:50:00|576.82|576.32|576.82|576.32|576.82|576.32|576.72|576.22|0
1594256100000|2020-07-09 00:55:00|576.92|576.42|577.02|576.52|577.02|576.52|576.82|576.32|0
1594256400000|2020-07-09 01:00:00|576.82|576.32|576.32|575.82|576.92|576.42|576.22|575.72|0
1594256700000|2020-07-09 01:05:00|576.22|575.72|576.42|575.92|576.82|576.32|576.22|575.72|0
1594257000000|2020-07-09 01:10:00|576.32|575.82|576.52|576.02|576.62|576.12|575.92|575.42|0
1594257300000|2020-07-09 01:15:00|576.62|576.12|576.32|575.82|576.62|576.12|575.72|575.22|0
1594257600000|2020-07-09 01:20:00|576.22|575.72|576.32|575.82|576.52|576.02|576.12|575.62|0
1594257900000|2020-07-09 01:25:00|576.22|575.72|576.22|575.72|576.32|575.82|576.02|575.52|0
1594258200000|2020-07-09 01:30:00|576.12|575.62|576.02|575.52|576.32|575.82|575.82|575.32|0
1594258500000|2020-07-09 01:35:00|575.92|575.42|576.32|575.82|576.32|575.82|575.82|575.32|0
1594258800000|2020-07-09 01:40:00|576.42|575.92|576.52|576.02|576.72|576.22|576.42|575.92|0
1594259100000|2020-07-09 01:45:00|576.42|575.92|576.32|575.82|576.52|576.02|576.12|575.62|0
1594259400000|2020-07-09 01:50:00|576.42|575.92|576.32|575.82|576.52|576.02|576.12|575.62|0
1594259700000|2020-07-09 01:55:00|576.22|575.72|576.12|575.62|576.32|575.82|576.12|575.62|0
1594260000000|2020-07-09 02:00:00|576.02|575.52|576.12|575.62|576.12|575.62|575.82|575.32|0
1594260300000|2020-07-09 02:05:00|576.22|575.72|576.02|575.52|576.32|575.82|575.82|575.32|0
1594260600000|2020-07-09 02:10:00|576.12|575.62|576.32|575.82|576.32|575.82|576.02|575.52|0
1594260900000|2020-07-09 02:15:00|576.22|575.72|576.32|575.82|576.52|576.02|576.12|575.62|0
1594261200000|2020-07-09 02:20:00|576.42|575.92|576.32|575.82|576.52|576.02|576.12|575.62|0
1594261500000|2020-07-09 02:25:00|576.12|575.62|576.32|575.82|576.52|576.02|576.12|575.62|0
1594261800000|2020-07-09 02:30:00|576.22|575.72|575.82|575.32|576.52|576.02|575.82|575.32|0
1594262100000|2020-07-09 02:35:00|575.92|575.42|575.92|575.42|575.92|575.42|575.82|575.32|0
1594262400000|2020-07-09 02:40:00|576.02|575.52|576.32|575.82|576.32|575.82|576.02|575.52|0
1594262700000|2020-07-09 02:45:00|576.22|575.72|576.62|576.12|576.62|576.12|576.12|575.62|0
1594263000000|2020-07-09 02:50:00|576.52|576.02|576.82|576.32|576.82|576.32|576.42|575.92|0
1594263300000|2020-07-09 02:55:00|576.92|576.42|576.62|576.12|576.92|576.42|576.62|576.12|0
1594263600000|2020-07-09 03:00:00|576.52|576.02|576.72|576.22|576.82|576.32|576.52|576.02|0
1594263900000|2020-07-09 03:05:00|576.62|576.12|576.22|575.72|576.72|576.22|576.22|575.72|0
1594264200000|2020-07-09 03:10:00|576.32|575.82|576.92|576.42|576.92|576.42|576.32|575.82|0
1594264500000|2020-07-09 03:15:00|576.82|576.32|576.72|576.22|576.82|576.32|576.62|576.12|0
1594264800000|2020-07-09 03:20:00|576.82|576.32|576.92|576.42|577.12|576.62|576.72|576.22|0
1594265100000|2020-07-09 03:25:00|577.02|576.52|577.12|576.62|577.22|576.72|577.02|576.52|0
1594265400000|2020-07-09 03:30:00|577.22|576.72|577.42|576.92|577.42|576.92|577.12|576.62|0
1594265700000|2020-07-09 03:35:00|577.32|576.82|577.42|576.92|577.42|576.92|577.22|576.72|0
1594266000000|2020-07-09 03:40:00|577.22|576.72|577.42|576.92|577.42|576.92|577.22|576.72|0
1594266300000|2020-07-09 03:45:00|577.52|577.02|578.12|577.62|578.12|577.62|577.42|576.92|0
1594266600000|2020-07-09 03:50:00|577.92|577.42|578.12|577.62|578.22|577.72|577.92|577.42|0
1594266900000|2020-07-09 03:55:00|578.02|577.52|578.12|577.62|578.12|577.62|577.92|577.42|0
1594267200000|2020-07-09 04:00:00|578.22|577.72|578.22|577.72|578.42|577.92|578.22|577.72|0
1594267500000|2020-07-09 04:05:00|578.42|577.92|578.62|578.12|578.62|578.12|578.22|577.72|0
1594267800000|2020-07-09 04:10:00|578.72|578.22|578.52|578.02|578.72|578.22|578.52|578.02|0
1594268100000|2020-07-09 04:15:00|578.62|578.12|578.52|578.02|579.02|578.52|578.52|578.02|0
1594268400000|2020-07-09 04:20:00|578.62|578.12|578.02|577.52|578.72|578.22|578.02|577.52|0
1594268700000|2020-07-09 04:25:00|578.12|577.62|577.92|577.42|578.12|577.62|577.72|577.22|0
1594269000000|2020-07-09 04:30:00|578.12|577.62|578.12|577.62|578.12|577.62|578.12|577.62|0
1594269300000|2020-07-09 04:35:00|578.22|577.72|578.22|577.72|578.22|577.72|578.12|577.62|0
1594269600000|2020-07-09 04:40:00|578.32|577.82|577.72|577.22|578.42|577.92|577.72|577.22|0
1594269900000|2020-07-09 04:45:00|577.82|577.32|577.92|577.42|578.02|577.52|577.82|577.32|0
1594270200000|2020-07-09 04:50:00|578.02|577.52|577.72|577.22|578.12|577.62|577.72|577.22|0
1594270500000|2020-07-09 04:55:00|577.62|577.12|577.72|577.22|577.72|577.22|577.52|577.02|0
1594270800000|2020-07-09 05:00:00|577.62|577.12|577.42|576.92|577.72|577.22|577.22|576.72|0
1594271100000|2020-07-09 05:05:00|577.32|576.82|577.22|576.72|577.42|576.92|577.22|576.72|0
1594271400000|2020-07-09 05:10:00|577.02|576.52|577.02|576.52|577.02|576.52|576.72|576.22|0
1594271700000|2020-07-09 05:15:00|577.12|576.62|577.22|576.72|577.42|576.92|577.02|576.52|0
1594272000000|2020-07-09 05:20:00|577.12|576.62|576.82|576.32|577.12|576.62|576.82|576.32|0
1594272300000|2020-07-09 05:25:00|576.92|576.42|577.02|576.52|577.22|576.72|576.92|576.42|0
1594272600000|2020-07-09 05:30:00|577.12|576.62|576.72|576.22|577.22|576.72|576.72|576.22|0
1594272900000|2020-07-09 05:35:00|576.62|576.12|576.92|576.42|577.02|576.52|576.52|576.02|0
1594273200000|2020-07-09 05:40:00|577.02|576.52|577.32|576.82|577.52|577.02|576.92|576.42|0
1594273500000|2020-07-09 05:45:00|577.22|576.72|577.02|576.52|577.22|576.72|576.82|576.32|0
1594273800000|2020-07-09 05:50:00|576.92|576.42|576.52|576.02|576.92|576.42|576.22|575.72|0
1594274100000|2020-07-09 05:55:00|576.62|576.12|576.52|576.02|576.72|576.22|576.42|575.92|0
1594274400000|2020-07-09 06:00:00|576.62|576.12|576.52|576.22|576.72|576.42|576.12|575.82|106
1594274700000|2020-07-09 06:05:00|576.42|576.12|575.32|575.02|576.52|576.22|575.22|574.92|50
1594275000000|2020-07-09 06:10:00|575.42|575.12|574.72|574.42|575.42|575.12|574.62|574.32|90
1594275300000|2020-07-09 06:15:00|574.62|574.32|574.82|574.52|574.92|574.62|574.32|574.02|52
1594275600000|2020-07-09 06:20:00|574.92|574.62|575.02|574.72|575.02|574.72|574.72|574.42|19
1594275900000|2020-07-09 06:25:00|574.92|574.62|575.32|575.02|575.32|575.02|574.92|574.62|26
1594276200000|2020-07-09 06:30:00|575.42|575.12|575.22|574.92|575.42|575.12|575.12|574.82|19
1594276500000|2020-07-09 06:35:00|575.32|575.02|575.22|574.92|575.32|575.02|575.12|574.82|13
1594276800000|2020-07-09 06:40:00|575.32|575.02|575.52|575.22|575.72|575.42|575.32|575.02|34
1594277100000|2020-07-09 06:45:00|575.62|575.32|575.22|574.92|575.72|575.42|575.22|574.92|30
1594277400000|2020-07-09 06:50:00|575.12|574.82|575.02|574.72|575.22|574.92|574.72|574.42|31
1594277700000|2020-07-09 06:55:00|574.92|574.62|575.02|574.72|575.52|575.22|574.92|574.62|115
1594278000000|2020-07-09 07:00:00|574.92|574.82|575.42|575.32|576.02|575.92|574.72|574.62|940
1594278300000|2020-07-09 07:05:00|575.32|575.22|574.82|574.72|575.82|575.72|574.52|574.42|399
1594278600000|2020-07-09 07:10:00|574.92|574.82|574.72|574.62|575.52|575.42|574.72|574.62|416
1594278900000|2020-07-09 07:15:00|574.82|574.72|575.22|575.12|575.32|575.22|574.62|574.52|227
1594279200000|2020-07-09 07:20:00|575.32|575.22|574.62|574.52|575.42|575.32|574.42|574.32|206
1594279500000|2020-07-09 07:25:00|574.52|574.42|575.12|575.02|575.32|575.22|574.52|574.42|171
1594279800000|2020-07-09 07:30:00|575.02|574.92|574.32|574.22|575.32|575.22|574.12|574.02|243
1594280100000|2020-07-09 07:35:00|574.42|574.32|575.02|574.92|575.12|575.02|573.92|573.82|273
1594280400000|2020-07-09 07:40:00|575.03|574.93|574.73|574.63|575.23|575.13|574.73|574.63|115
1594280700000|2020-07-09 07:45:00|574.83|574.73|574.63|574.53|575.23|575.13|574.23|574.13|226
1594281000000|2020-07-09 07:50:00|574.73|574.63|574.83|574.73|574.93|574.83|574.33|574.23|150
1594281300000|2020-07-09 07:55:00|574.93|574.83|575.23|575.13|575.33|575.23|574.63|574.53|169
1594281600000|2020-07-09 08:00:00|575.33|575.23|575.43|575.33|575.53|575.43|574.93|574.83|134
1594281900000|2020-07-09 08:05:00|575.53|575.43|576.03|575.93|576.23|576.13|575.33|575.23|290
1594282200000|2020-07-09 08:10:00|576.13|576.03|575.73|575.63|576.13|576.03|575.63|575.53|137
1594282500000|2020-07-09 08:15:00|575.83|575.73|575.93|575.83|576.03|575.93|575.73|575.63|105
1594282800000|2020-07-09 08:20:00|575.83|575.73|575.43|575.33|575.93|575.83|575.23|575.13|71
1594283100000|2020-07-09 08:25:00|575.53|575.43|575.33|575.23|575.73|575.63|575.03|574.93|103
1594283400000|2020-07-09 08:30:00|575.23|575.13|575.13|575.03|575.53|575.43|574.93|574.83|121
1594283700000|2020-07-09 08:35:00|575.03|574.93|575.73|575.63|575.83|575.73|574.93|574.83|128
1594284000000|2020-07-09 08:40:00|575.63|575.53|575.33|575.23|575.73|575.63|575.03|574.93|152
1594284300000|2020-07-09 08:45:00|575.23|575.13|575.13|575.03|575.33|575.23|575.03|574.93|48
1594284600000|2020-07-09 08:50:00|575.03|574.93|575.33|575.23|575.33|575.23|574.93|574.83|143
1594284900000|2020-07-09 08:55:00|575.23|575.13|575.43|575.33|575.53|575.43|575.03|574.93|66
1594285200000|2020-07-09 09:00:00|575.33|575.23|575.43|575.33|575.63|575.53|575.33|575.23|27
1594285500000|2020-07-09 09:05:00|575.53|575.43|575.23|575.13|575.53|575.43|575.13|575.03|115
1594285800000|2020-07-09 09:10:00|575.33|575.23|575.23|575.13|575.53|575.43|575.03|574.93|65
1594286100000|2020-07-09 09:15:00|575.13|575.03|574.43|574.33|575.13|575.03|574.33|574.23|119
1594286400000|2020-07-09 09:20:00|574.33|574.23|573.63|573.53|574.43|574.33|573.63|573.53|222
1594286700000|2020-07-09 09:25:00|573.53|573.43|573.93|573.83|573.93|573.83|573.33|573.23|163
1594287000000|2020-07-09 09:30:00|573.83|573.73|573.93|573.83|574.03|573.93|573.73|573.63|136
1594287300000|2020-07-09 09:35:00|574.03|573.93|574.13|574.03|574.13|574.03|573.83|573.73|60
1594287600000|2020-07-09 09:40:00|574.03|573.93|574.33|574.23|574.43|574.33|573.93|573.83|100
1594287900000|2020-07-09 09:45:00|574.43|574.33|575.13|575.03|575.23|575.13|574.43|574.33|304
1594288200000|2020-07-09 09:50:00|575.23|575.13|575.13|575.03|575.33|575.23|574.93|574.83|112
1594288500000|2020-07-09 09:55:00|575.03|574.93|574.93|574.83|575.23|575.13|574.83|574.73|163
1594288800000|2020-07-09 10:00:00|574.83|574.73|574.53|574.43|574.93|574.83|574.43|574.33|133
1594289100000|2020-07-09 10:05:00|574.43|574.33|574.43|574.33|574.73|574.63|574.33|574.23|95
1594289400000|2020-07-09 10:10:00|574.33|574.23|574.23|574.13|574.63|574.53|574.23|574.13|73
1594289700000|2020-07-09 10:15:00|574.33|574.23|574.53|574.43|574.63|574.53|574.23|574.13|65
1594290000000|2020-07-09 10:20:00|574.43|574.33|574.23|574.13|574.53|574.43|573.93|573.83|152
1594290300000|2020-07-09 10:25:00|574.13|574.03|574.13|574.03|574.43|574.33|574.13|574.03|88
1594290600000|2020-07-09 10:30:00|574.03|573.93|574.03|573.93|574.23|574.13|573.83|573.73|96
1594290900000|2020-07-09 10:35:00|573.93|573.83|573.93|573.83|574.13|574.03|573.83|573.73|67
1594291200000|2020-07-09 10:40:00|573.83|573.73|573.63|573.53|573.93|573.83|573.53|573.43|99
1594291500000|2020-07-09 10:45:00|573.53|573.43|573.43|573.33|573.63|573.53|573.43|573.33|75
1594291800000|2020-07-09 10:50:00|573.33|573.23|573.03|572.93|573.53|573.43|573.03|572.93|149
1594292100000|2020-07-09 10:55:00|573.13|573.03|573.43|573.33|573.53|573.43|573.03|572.93|75
1594292400000|2020-07-09 11:00:00|573.53|573.43|573.63|573.53|573.63|573.53|573.33|573.23|105
1594292700000|2020-07-09 11:05:00|573.73|573.63|573.53|573.43|573.73|573.63|573.43|573.33|72
1594293000000|2020-07-09 11:10:00|573.43|573.33|573.73|573.63|573.83|573.73|573.43|573.33|42
1594293300000|2020-07-09 11:15:00|573.63|573.53|573.93|573.83|574.03|573.93|573.63|573.53|61
1594293600000|2020-07-09 11:20:00|574.03|573.93|573.93|573.83|574.03|573.93|573.63|573.53|71
1594293900000|2020-07-09 11:25:00|573.83|573.73|574.63|574.53|575.03|574.93|573.83|573.73|281
1594294200000|2020-07-09 11:30:00|574.73|574.63|574.33|574.23|574.73|574.63|574.23|574.13|112
1594294500000|2020-07-09 11:35:00|574.23|574.13|574.23|574.13|574.43|574.33|574.13|574.03|119
1594294800000|2020-07-09 11:40:00|574.17|574.07|574.27|574.17|574.27|574.17|574.07|573.97|38
1594295100000|2020-07-09 11:45:00|574.17|574.07|574.07|573.97|574.27|574.17|573.97|573.87|59
1594295400000|2020-07-09 11:50:00|573.97|573.87|573.87|573.77|574.07|573.97|573.77|573.67|90
1594295700000|2020-07-09 11:55:00|573.77|573.67|573.77|573.67|574.07|573.97|573.77|573.67|89
1594296000000|2020-07-09 12:00:00|573.87|573.77|573.97|573.87|574.07|573.97|573.77|573.67|63
1594296300000|2020-07-09 12:05:00|573.87|573.77|573.97|573.87|574.07|573.97|573.77|573.67|46
1594296600000|2020-07-09 12:10:00|574.07|573.97|573.87|573.77|574.07|573.97|573.67|573.57|109
1594296900000|2020-07-09 12:15:00|573.77|573.67|574.17|574.07|574.17|574.07|573.77|573.67|35
1594297200000|2020-07-09 12:20:00|574.27|574.17|574.47|574.37|574.47|574.37|574.17|574.07|37
1594297500000|2020-07-09 12:25:00|574.57|574.47|574.77|574.67|575.07|574.97|574.47|574.37|134
1594297800000|2020-07-09 12:30:00|574.87|574.77|574.97|574.87|575.37|575.27|574.67|574.57|198
1594298100000|2020-07-09 12:35:00|574.87|574.77|575.47|575.37|575.57|575.47|574.87|574.77|235
1594298400000|2020-07-09 12:40:00|575.37|575.27|575.17|575.07|575.47|575.37|575.07|574.97|103
1594298700000|2020-07-09 12:45:00|575.27|575.17|575.67|575.57|575.67|575.57|575.17|575.07|103
1594299000000|2020-07-09 12:50:00|575.57|575.47|575.37|575.27|575.67|575.57|575.07|574.97|122
1594299300000|2020-07-09 12:55:00|575.47|575.37|575.67|575.57|575.77|575.67|575.37|575.27|103
1594299600000|2020-07-09 13:00:00|575.57|575.47|575.37|575.27|575.77|575.67|575.37|575.27|97
1594299900000|2020-07-09 13:05:00|575.47|575.37|575.67|575.57|575.67|575.57|575.27|575.17|76
1594300200000|2020-07-09 13:10:00|575.57|575.47|575.57|575.47|575.87|575.77|575.57|575.47|117
1594300500000|2020-07-09 13:15:00|575.47|575.37|575.57|575.47|575.57|575.47|575.37|575.27|63
1594300800000|2020-07-09 13:20:00|575.47|575.37|575.27|575.17|575.57|575.47|575.27|575.17|73
1594301100000|2020-07-09 13:25:00|575.17|575.07|575.57|575.47|575.77|575.67|575.17|575.07|259
1594301400000|2020-07-09 13:30:00|575.67|575.57|575.37|575.27|575.97|575.87|575.27|575.17|416
1594301700000|2020-07-09 13:35:00|575.47|575.37|575.07|574.97|575.47|575.37|574.57|574.47|388
1594302000000|2020-07-09 13:40:00|575.17|575.07|574.97|574.87|575.57|575.47|574.97|574.87|228
1594302300000|2020-07-09 13:45:00|574.87|574.77|574.87|574.77|575.17|575.07|574.47|574.37|235
1594302600000|2020-07-09 13:50:00|574.97|574.87|575.37|575.27|575.57|575.47|574.77|574.67|210
1594302900000|2020-07-09 13:55:00|575.47|575.37|575.57|575.47|575.57|575.47|575.07|574.97|128
1594303200000|2020-07-09 14:00:00|575.67|575.57|575.47|575.37|575.97|575.87|575.37|575.27|266
1594303500000|2020-07-09 14:05:00|575.37|575.27|575.57|575.47|575.67|575.57|575.27|575.17|157
1594303800000|2020-07-09 14:10:00|575.59|575.49|574.99|574.89|575.59|575.49|574.79|574.69|253
1594304100000|2020-07-09 14:15:00|574.89|574.79|573.69|573.59|574.89|574.79|573.49|573.39|343
1594304400000|2020-07-09 14:20:00|573.59|573.49|573.99|573.89|574.19|574.09|573.39|573.29|308
1594304700000|2020-07-09 14:25:00|573.89|573.79|573.89|573.79|574.19|574.09|573.59|573.49|165
1594305000000|2020-07-09 14:30:00|573.79|573.69|573.99|573.89|574.29|574.19|573.79|573.69|143
1594305300000|2020-07-09 14:35:00|574.09|573.99|572.59|572.49|574.19|574.09|572.59|572.49|364
1594305600000|2020-07-09 14:40:00|572.69|572.59|571.69|571.59|572.79|572.69|571.29|571.19|578
1594305900000|2020-07-09 14:45:00|571.59|571.49|570.99|570.89|571.79|571.69|570.99|570.89|443
1594306200000|2020-07-09 14:50:00|570.89|570.79|570.69|570.59|571.39|571.29|570.69|570.59|500
1594306500000|2020-07-09 14:55:00|570.79|570.69|568.89|568.79|570.79|570.69|568.69|568.59|783
1594306800000|2020-07-09 15:00:00|568.79|568.69|567.49|567.39|568.89|568.79|566.99|566.89|698
1594307100000|2020-07-09 15:05:00|567.39|567.29|568.49|568.39|568.69|568.59|567.19|567.09|593
1594307400000|2020-07-09 15:10:00|568.59|568.49|568.99|568.89|569.19|569.09|568.49|568.39|384
1594307700000|2020-07-09 15:15:00|568.89|568.79|566.79|566.69|569.09|568.99|566.59|566.49|685
1594308000000|2020-07-09 15:20:00|566.69|566.59|567.09|566.99|567.59|567.49|566.59|566.49|591
1594308300000|2020-07-09 15:25:00|567.19|567.09|568.09|567.99|568.19|568.09|566.59|566.49|584
1594308600000|2020-07-09 15:30:00|568.19|567.89|567.49|567.19|568.39|568.09|567.29|566.99|634
1594308900000|2020-07-09 15:35:00|567.59|567.29|567.59|567.29|568.39|568.09|567.49|567.19|494
1594309200000|2020-07-09 15:40:00|567.69|567.39|566.59|566.29|567.79|567.49|565.99|565.69|262
1594309500000|2020-07-09 15:45:00|566.49|566.19|567.19|566.89|567.49|567.19|566.39|566.09|209
1594309800000|2020-07-09 15:50:00|567.09|566.79|567.99|567.69|567.99|567.69|566.99|566.69|83
1594310100000|2020-07-09 15:55:00|567.89|567.59|567.79|567.49|567.99|567.69|567.49|567.19|83
1594310400000|2020-07-09 16:00:00|567.69|567.39|568.89|568.59|568.99|568.69|567.59|567.29|165
1594310700000|2020-07-09 16:05:00|568.99|568.69|569.19|568.89|569.39|569.09|568.79|568.49|121
1594311000000|2020-07-09 16:10:00|569.09|568.79|568.99|568.69|569.39|569.09|568.89|568.59|67
1594311300000|2020-07-09 16:15:00|569.09|568.79|569.59|569.29|569.69|569.39|569.09|568.79|53
1594311600000|2020-07-09 16:20:00|569.69|569.39|569.79|569.49|569.89|569.59|569.29|568.99|35
1594311900000|2020-07-09 16:25:00|569.69|569.39|569.19|568.89|569.89|569.59|568.99|568.69|108
1594312200000|2020-07-09 16:30:00|569.09|568.79|569.29|568.99|569.49|569.19|568.89|568.59|54
1594312500000|2020-07-09 16:35:00|569.19|568.89|569.29|568.99|569.69|569.39|569.09|568.79|28
1594312800000|2020-07-09 16:40:00|569.39|569.09|569.39|569.09|569.69|569.39|569.19|568.89|35
1594313100000|2020-07-09 16:45:00|569.49|569.19|569.89|569.59|570.19|569.89|569.39|569.09|53
1594313400000|2020-07-09 16:50:00|569.99|569.69|569.79|569.49|570.09|569.79|569.59|569.29|101
1594313700000|2020-07-09 16:55:00|569.89|569.59|570.09|569.79|570.29|569.99|569.69|569.39|43
1594314000000|2020-07-09 17:00:00|569.99|569.69|570.59|570.29|570.69|570.39|569.79|569.49|161
1594314300000|2020-07-09 17:05:00|570.69|570.39|570.99|570.69|570.99|570.69|570.49|570.19|69
1594314600000|2020-07-09 17:10:00|570.89|570.59|570.89|570.59|571.19|570.89|570.69|570.39|39
1594314900000|2020-07-09 17:15:00|570.99|570.69|570.79|570.49|571.19|570.89|570.79|570.49|30
1594315200000|2020-07-09 17:20:00|570.69|570.39|570.39|570.09|570.79|570.49|570.39|570.09|30
1594315500000|2020-07-09 17:25:00|570.49|570.19|570.39|570.09|570.59|570.29|570.29|569.99|38
1594315800000|2020-07-09 17:30:00|570.49|570.19|570.49|570.19|570.59|570.29|570.29|569.99|17
1594316100000|2020-07-09 17:35:00|570.39|570.09|570.39|570.09|570.49|570.19|570.29|569.99|7
1594316400000|2020-07-09 17:40:00|570.49|570.19|569.89|569.59|570.79|570.49|569.89|569.59|76
1594316700000|2020-07-09 17:45:00|569.79|569.49|569.79|569.49|569.89|569.59|569.69|569.39|29
1594317000000|2020-07-09 17:50:00|569.69|569.39|569.39|569.09|569.79|569.49|569.29|568.99|13
1594317300000|2020-07-09 17:55:00|569.29|568.99|569.19|568.89|569.49|569.19|568.99|568.69|24
1594317600000|2020-07-09 18:00:00|569.09|568.79|569.29|568.99|569.39|569.09|568.99|568.69|33
1594317900000|2020-07-09 18:05:00|569.39|569.09|569.59|569.29|569.69|569.39|569.19|568.89|23
1594318200000|2020-07-09 18:10:00|569.69|569.39|569.69|569.39|569.69|569.39|569.49|569.19|17
1594318500000|2020-07-09 18:15:00|569.79|569.49|570.39|570.09|570.39|570.09|569.69|569.39|32
1594318800000|2020-07-09 18:20:00|570.29|569.99|569.99|569.69|570.39|570.09|569.99|569.69|82
1594319100000|2020-07-09 18:25:00|570.09|569.79|570.29|569.99|570.29|569.99|569.99|569.69|19
1594319400000|2020-07-09 18:30:00|570.39|570.09|569.99|569.69|570.39|570.09|569.99|569.69|31
1594319700000|2020-07-09 18:35:00|569.89|569.59|569.99|569.69|570.09|569.79|569.89|569.59|12
1594320000000|2020-07-09 18:40:00|569.89|569.59|569.89|569.59|570.29|569.99|569.89|569.59|12
1594320300000|2020-07-09 18:45:00|569.99|569.69|570.29|569.99|570.39|570.09|569.99|569.69|12
1594320600000|2020-07-09 18:50:00|570.39|570.09|570.09|569.79|570.39|570.09|569.99|569.69|9
1594320900000|2020-07-09 18:55:00|570.19|569.89|570.49|570.19|570.49|570.19|570.19|569.89|16
1594321200000|2020-07-09 19:00:00|570.39|570.09|570.69|570.39|570.69|570.39|570.39|570.09|40
1594321500000|2020-07-09 19:05:00|570.59|570.29|570.49|570.19|570.69|570.39|570.39|570.09|4
1594321800000|2020-07-09 19:10:00|570.59|570.29|570.99|570.69|571.09|570.79|570.39|570.09|31
1594322100000|2020-07-09 19:15:00|571.39|571.09|570.79|570.49|571.39|571.09|570.59|570.29|61
1594322400000|2020-07-09 19:20:00|570.69|570.39|570.19|569.89|570.79|570.49|570.09|569.79|30
1594322700000|2020-07-09 19:25:00|570.29|569.99|569.69|569.39|570.39|570.09|569.69|569.39|15
1594323000000|2020-07-09 19:30:00|569.59|569.29|569.09|568.79|569.79|569.49|568.99|568.69|37
1594323300000|2020-07-09 19:35:00|569.19|568.89|569.49|569.19|569.59|569.29|568.79|568.49|24
1594323600000|2020-07-09 19:40:00|569.39|569.09|569.59|569.29|569.69|569.39|568.99|568.69|14
1594323900000|2020-07-09 19:45:00|569.69|569.39|570.49|570.19|570.89|570.59|569.69|569.39|55
1594324200000|2020-07-09 19:50:00|570.39|570.09|570.19|569.89|570.59|570.29|570.09|569.79|33
1594324500000|2020-07-09 19:55:00|570.09|569.79|569.89|569.59|570.09|569.79|569.79|569.49|40
1594324800000|2020-07-09 20:00:00|570.29|569.39|569.99|569.49|570.99|570.49|569.69|569.19|0
1594325100000|2020-07-09 20:05:00|569.89|569.39|569.99|569.49|569.99|569.49|569.39|568.89|0
1594325400000|2020-07-09 20:10:00|569.89|569.39|569.59|569.09|569.99|569.49|569.39|568.89|0
1594325700000|2020-07-09 20:15:00|569.49|568.99|569.49|568.99|569.59|569.09|569.49|568.99|0
1594326300000|2020-07-09 20:25:00|569.39|568.89|569.39|568.89|569.39|568.89|569.39|568.89|0
1594326600000|2020-07-09 20:30:00|569.49|568.99|569.39|568.89|569.69|569.19|569.39|568.89|0
1594326900000|2020-07-09 20:35:00|569.49|568.99|569.39|568.89|569.49|568.99|569.39|568.89|0
1594327200000|2020-07-09 20:40:00|569.49|568.99|569.69|569.19|569.69|569.19|569.39|568.89|0
1594327500000|2020-07-09 20:45:00|569.59|569.09|569.89|569.39|569.89|569.39|569.59|569.09|0
1594327800000|2020-07-09 20:50:00|569.79|569.29|569.89|569.39|569.99|569.49|569.79|569.29|0
1594328100000|2020-07-09 20:55:00|569.79|569.29|569.79|569.29|569.89|569.39|569.69|569.19|0
1594328700000|2020-07-09 21:05:00|569.69|569.19|569.69|569.19|569.79|569.29|569.69|569.19|0
1594329000000|2020-07-09 21:10:00|569.79|569.29|569.69|569.19|569.79|569.29|569.69|569.19|0
1594329300000|2020-07-09 21:15:00|569.79|569.29|569.69|569.19|569.79|569.29|569.69|569.19|0
1594329600000|2020-07-09 21:20:00|569.79|569.29|569.69|569.19|569.79|569.29|569.69|569.19|0
1594331100000|2020-07-09 21:45:00|569.59|569.09|569.59|569.09|569.59|569.09|569.59|569.09|0
1594331400000|2020-07-09 21:50:00|569.69|569.19|569.59|569.09|569.69|569.19|569.59|569.09|0
1594331700000|2020-07-09 21:55:00|569.69|569.19|569.69|569.19|569.79|569.29|569.59|569.09|0
1594332000000|2020-07-09 22:00:00|569.79|569.29|570.29|569.79|570.29|569.79|569.79|569.29|0
1594332300000|2020-07-09 22:05:00|570.39|569.89|570.29|569.79|570.59|570.09|570.29|569.79|0
1594332600000|2020-07-09 22:10:00|570.19|569.69|570.09|569.59|570.29|569.79|569.99|569.49|0
1594332900000|2020-07-09 22:15:00|570.19|569.69|570.29|569.79|570.39|569.89|570.09|569.59|0
1594333200000|2020-07-09 22:20:00|570.19|569.69|570.39|569.89|570.39|569.89|570.19|569.69|0
1594333500000|2020-07-09 22:25:00|570.29|569.79|570.29|569.79|570.29|569.79|570.29|569.79|0
1594333800000|2020-07-09 22:30:00|570.39|569.89|570.39|569.89|570.39|569.89|570.29|569.79|0
1594334100000|2020-07-09 22:35:00|570.29|569.79|570.19|569.69|570.29|569.79|570.09|569.59|0
1594334400000|2020-07-09 22:40:00|570.29|569.79|570.19|569.69|570.29|569.79|569.99|569.49|0
1594334700000|2020-07-09 22:45:00|570.09|569.59|569.99|569.49|570.29|569.79|569.99|569.49|0
1594335000000|2020-07-09 22:50:00|570.09|569.59|570.09|569.59|570.09|569.59|569.99|569.49|0
1594335300000|2020-07-09 22:55:00|570.19|569.69|570.19|569.69|570.19|569.69|570.09|569.59|0
1594335600000|2020-07-09 23:00:00|570.09|569.59|570.09|569.59|570.19|569.69|570.09|569.59|0
1594335900000|2020-07-09 23:05:00|570.19|569.69|570.19|569.69|570.19|569.69|570.09|569.59|0
1594336200000|2020-07-09 23:10:00|570.29|569.79|570.19|569.69|570.29|569.79|570.19|569.69|0
1594336500000|2020-07-09 23:15:00|570.09|569.59|570.29|569.79|570.29|569.79|570.09|569.59|0
1594336800000|2020-07-09 23:20:00|570.39|569.89|570.79|570.29|570.79|570.29|570.39|569.89|0
1594337100000|2020-07-09 23:25:00|570.69|570.19|570.89|570.39|570.99|570.49|570.69|570.19|0
1594337400000|2020-07-09 23:30:00|570.99|570.49|571.89|571.39|571.89|571.39|570.89|570.39|0
1594337700000|2020-07-09 23:35:00|571.79|571.29|571.89|571.39|571.99|571.49|571.59|571.09|0
1594338000000|2020-07-09 23:40:00|571.99|571.49|571.79|571.29|572.09|571.59|571.79|571.29|0
1594338300000|2020-07-09 23:45:00|571.89|571.39|571.69|571.19|571.99|571.49|571.69|571.19|0
1594338900000|2020-07-09 23:55:00|571.59|571.09|571.69|571.19|571.69|571.19|571.59|571.09|0
1594339200000|2020-07-10 00:00:00|571.79|571.29|571.49|570.99|571.79|571.29|571.19|570.69|0
1594339500000|2020-07-10 00:05:00|571.59|571.09|571.39|570.89|571.59|571.09|571.19|570.69|0
1594339800000|2020-07-10 00:10:00|571.49|570.99|571.39|570.89|571.49|570.99|571.09|570.59|0
1594340100000|2020-07-10 00:15:00|571.49|570.99|571.79|571.29|571.89|571.39|571.29|570.79|0
1594340400000|2020-07-10 00:20:00|571.89|571.39|571.59|571.09|571.89|571.39|571.59|571.09|0
1594340700000|2020-07-10 00:25:00|571.69|571.19|571.59|571.09|571.89|571.39|571.59|571.09|0
1594341000000|2020-07-10 00:30:00|571.69|571.19|572.29|571.79|572.29|571.79|571.59|571.09|0
1594341300000|2020-07-10 00:35:00|572.19|571.69|572.09|571.59|572.19|571.69|571.89|571.39|0
1594341600000|2020-07-10 00:40:00|571.99|571.49|571.69|571.19|572.09|571.59|571.59|571.09|0
1594341900000|2020-07-10 00:45:00|571.59|571.09|570.89|570.39|571.59|571.09|570.89|570.39|0
1594342200000|2020-07-10 00:50:00|570.79|570.29|569.89|569.39|570.79|570.29|569.19|568.69|0
1594342500000|2020-07-10 00:55:00|569.99|569.49|569.69|569.19|570.39|569.89|569.59|569.09|0
1594342800000|2020-07-10 01:00:00|569.59|569.09|570.19|569.69|570.39|569.89|569.19|568.69|0
1594343100000|2020-07-10 01:05:00|570.09|569.59|570.19|569.69|570.29|569.79|569.79|569.29|0
1594343400000|2020-07-10 01:10:00|570.29|569.79|569.89|569.39|570.59|570.09|569.79|569.29|0
1594343700000|2020-07-10 01:15:00|569.99|569.49|569.09|568.59|570.49|569.99|568.99|568.49|0
1594344000000|2020-07-10 01:20:00|569.19|568.69|568.99|568.49|569.29|568.79|568.79|568.29|0
1594344300000|2020-07-10 01:25:00|569.09|568.59|569.29|568.79|569.59|569.09|569.09|568.59|0
1594344600000|2020-07-10 01:30:00|569.39|568.89|569.99|569.49|570.09|569.59|569.29|568.79|0
1594344900000|2020-07-10 01:35:00|570.09|569.59|569.49|568.99|570.09|569.59|569.49|568.99|0
1594345200000|2020-07-10 01:40:00|569.59|569.09|569.59|569.09|569.79|569.29|569.19|568.69|0
1594345500000|2020-07-10 01:45:00|569.69|569.19|570.29|569.79|570.49|569.99|569.59|569.09|0
1594345800000|2020-07-10 01:50:00|570.19|569.69|570.49|569.99|570.49|569.99|570.09|569.59|0
1594346100000|2020-07-10 01:55:00|570.39|569.89|570.29|569.79|570.69|570.19|570.29|569.79|0
1594346400000|2020-07-10 02:00:00|570.19|569.69|570.09|569.59|570.19|569.69|569.79|569.29|0
1594346700000|2020-07-10 02:05:00|570.19|569.69|570.29|569.79|570.59|570.09|570.09|569.59|0
1594347000000|2020-07-10 02:10:00|570.39|569.89|570.49|569.99|570.59|570.09|570.09|569.59|0
1594347300000|2020-07-10 02:15:00|570.59|570.09|569.99|569.49|570.59|570.09|569.79|569.29|0
1594347600000|2020-07-10 02:20:00|570.09|569.59|569.99|569.49|570.29|569.79|569.99|569.49|0
1594347900000|2020-07-10 02:25:00|570.09|569.59|569.59|569.09|570.29|569.79|569.59|569.09|0
1594348200000|2020-07-10 02:30:00|569.69|569.19|569.49|568.99|569.79|569.29|569.39|568.89|0
1594348500000|2020-07-10 02:35:00|569.59|569.09|569.49|568.99|569.79|569.29|569.29|568.79|0
1594348800000|2020-07-10 02:40:00|569.39|568.89|568.79|568.29|569.49|568.99|568.79|568.29|0
1594349100000|2020-07-10 02:45:00|568.89|568.39|568.79|568.29|569.09|568.59|568.59|568.09|0
1594349400000|2020-07-10 02:50:00|568.89|568.39|568.79|568.29|569.09|568.59|568.79|568.29|0
1594349700000|2020-07-10 02:55:00|568.89|568.39|568.79|568.29|568.99|568.49|568.59|568.09|0
1594350000000|2020-07-10 03:00:00|568.89|568.39|568.99|568.49|569.09|568.59|568.79|568.29|0
1594350300000|2020-07-10 03:05:00|569.09|568.59|569.29|568.79|569.39|568.89|568.99|568.49|0
1594350600000|2020-07-10 03:10:00|569.19|568.69|569.29|568.79|569.29|568.79|569.09|568.59|0
1594350900000|2020-07-10 03:15:00|569.09|568.59|568.39|567.89|569.29|568.79|568.39|567.89|0
1594351200000|2020-07-10 03:20:00|568.49|567.99|568.79|568.29|568.89|568.39|568.49|567.99|0
1594351500000|2020-07-10 03:25:00|568.89|568.39|568.99|568.49|568.99|568.49|568.59|568.09|0
1594351800000|2020-07-10 03:30:00|569.09|568.59|569.29|568.79|569.39|568.89|568.99|568.49|0
1594352100000|2020-07-10 03:35:00|569.39|568.89|569.39|568.89|569.39|568.89|569.29|568.79|0
1594352400000|2020-07-10 03:40:00|569.29|568.79|569.09|568.59|569.39|568.89|569.09|568.59|0
1594352700000|2020-07-10 03:45:00|568.99|568.49|569.29|568.79|569.29|568.79|568.89|568.39|0
1594353000000|2020-07-10 03:50:00|569.39|568.89|569.29|568.79|569.49|568.99|569.29|568.79|0
1594353300000|2020-07-10 03:55:00|569.39|568.89|569.29|568.79|569.39|568.89|569.29|568.79|0
1594353600000|2020-07-10 04:00:00|569.39|568.89|569.49|568.99|569.49|568.99|569.29|568.79|0
1594353900000|2020-07-10 04:05:00|569.39|568.89|569.09|568.59|569.49|568.99|568.89|568.39|0
1594354200000|2020-07-10 04:10:00|569.19|568.69|569.29|568.79|569.29|568.79|569.09|568.59|0
1594354500000|2020-07-10 04:15:00|569.19|568.69|568.89|568.39|569.19|568.69|568.79|568.29|0
1594354800000|2020-07-10 04:20:00|568.79|568.29|568.39|567.89|568.99|568.49|568.29|567.79|0
1594355100000|2020-07-10 04:25:00|568.49|567.99|568.39|567.89|568.59|568.09|568.19|567.69|0
1594355400000|2020-07-10 04:30:00|568.29|567.79|568.69|568.19|568.79|568.29|568.29|567.79|0
1594355700000|2020-07-10 04:35:00|568.79|568.29|568.79|568.29|568.79|568.29|568.49|567.99|0
1594356000000|2020-07-10 04:40:00|568.69|568.19|568.39|567.89|568.79|568.29|568.29|567.79|0
1594356300000|2020-07-10 04:45:00|568.49|567.99|568.29|567.79|568.79|568.29|568.19|567.69|0
1594356600000|2020-07-10 04:50:00|568.19|567.69|567.79|567.29|568.19|567.69|567.59|567.09|0
1594356900000|2020-07-10 04:55:00|567.69|567.19|566.99|566.49|567.69|567.19|566.99|566.49|0
1594357200000|2020-07-10 05:00:00|567.09|566.59|566.69|566.19|567.09|566.59|566.39|565.89|0
1594357500000|2020-07-10 05:05:00|566.59|566.09|566.59|566.09|566.99|566.49|566.39|565.89|0
1594357800000|2020-07-10 05:10:00|566.49|565.99|566.09|565.59|566.59|566.09|566.09|565.59|0
1594358100000|2020-07-10 05:15:00|565.99|565.49|565.79|565.29|566.29|565.79|565.79|565.29|0
1594358400000|2020-07-10 05:20:00|565.89|565.39|565.99|565.49|566.49|565.99|565.79|565.29|0
1594358700000|2020-07-10 05:25:00|566.09|565.59|566.29|565.79|566.29|565.79|565.79|565.29|0
1594359000000|2020-07-10 05:30:00|566.19|565.69|565.59|565.09|566.19|565.69|565.19|564.69|0
1594359300000|2020-07-10 05:35:00|565.49|564.99|564.69|564.19|565.59|565.09|564.49|563.99|0
1594359600000|2020-07-10 05:40:00|564.79|564.29|564.89|564.39|564.99|564.49|564.79|564.29|0
1594359900000|2020-07-10 05:45:00|564.99|564.49|565.19|564.69|565.39|564.89|564.89|564.39|0
1594360200000|2020-07-10 05:50:00|565.09|564.59|565.19|564.69|565.49|564.99|564.99|564.49|0
1594360500000|2020-07-10 05:55:00|565.29|564.79|564.59|564.09|565.29|564.79|564.49|563.99|0
1594360800000|2020-07-10 06:00:00|565.19|564.89|565.79|565.49|565.99|565.69|565.19|564.89|150
1594361100000|2020-07-10 06:05:00|565.69|565.39|565.99|565.69|566.19|565.89|565.39|565.09|73
1594361400000|2020-07-10 06:10:00|565.89|565.59|565.19|564.89|565.99|565.69|565.19|564.89|28
1594361700000|2020-07-10 06:15:00|565.09|564.79|564.49|564.19|565.29|564.99|564.39|564.09|52
1594362000000|2020-07-10 06:20:00|564.59|564.29|564.49|564.19|564.89|564.59|564.29|563.99|28
1594362300000|2020-07-10 06:25:00|564.59|564.29|565.19|564.89|565.19|564.89|564.59|564.29|26
1594362600000|2020-07-10 06:30:00|565.09|564.79|564.79|564.49|565.29|564.99|564.59|564.29|63
1594362900000|2020-07-10 06:35:00|564.69|564.39|564.79|564.49|565.09|564.79|564.49|564.19|29
1594363200000|2020-07-10 06:40:00|564.89|564.59|564.79|564.49|564.99|564.69|564.49|564.19|36
1594363500000|2020-07-10 06:45:00|564.89|564.59|564.39|564.09|564.99|564.69|564.29|563.99|68
1594363800000|2020-07-10 06:50:00|564.49|564.19|564.49|564.19|564.59|564.29|563.99|563.69|72
1594364100000|2020-07-10 06:55:00|564.39|564.09|564.59|564.29|564.79|564.49|564.29|563.99|98
1594364400000|2020-07-10 07:00:00|564.49|564.39|565.19|565.09|565.59|565.49|564.49|564.39|891
1594364700000|2020-07-10 07:05:00|565.09|564.99|565.69|565.59|565.99|565.89|564.69|564.59|370
1594365000000|2020-07-10 07:10:00|565.59|565.49|565.09|564.99|566.29|566.19|564.69|564.59|300
1594365300000|2020-07-10 07:15:00|564.99|564.89|564.89|564.79|565.39|565.29|564.59|564.49|321
1594365600000|2020-07-10 07:20:00|564.79|564.69|565.39|565.29|565.59|565.49|564.69|564.59|258
1594365900000|2020-07-10 07:25:00|565.49|565.39|565.89|565.79|565.99|565.89|565.29|565.19|222
1594366200000|2020-07-10 07:30:00|565.99|565.89|566.39|566.29|566.59|566.49|565.99|565.89|334
1594366500000|2020-07-10 07:35:00|566.49|566.39|565.79|565.69|566.69|566.59|565.69|565.59|105
1594366800000|2020-07-10 07:40:00|565.81|565.71|565.71|565.61|566.21|566.11|565.41|565.31|226
1594367100000|2020-07-10 07:45:00|565.81|565.71|565.81|565.71|565.91|565.81|565.61|565.51|118
1594367400000|2020-07-10 07:50:00|565.91|565.81|566.21|566.11|566.71|566.61|565.81|565.71|197
1594367700000|2020-07-10 07:55:00|566.11|566.01|567.01|566.91|567.01|566.91|565.81|565.71|224
1594368000000|2020-07-10 08:00:00|566.91|566.81|569.51|569.41|569.71|569.61|566.91|566.81|775
1594368300000|2020-07-10 08:05:00|569.61|569.51|569.71|569.61|570.31|570.21|569.21|569.11|498
1594368600000|2020-07-10 08:10:00|569.61|569.51|569.81|569.71|570.21|570.11|569.51|569.41|314
1594368900000|2020-07-10 08:15:00|569.91|569.81|569.41|569.31|570.31|570.21|569.41|569.31|367
1594369200000|2020-07-10 08:20:00|569.51|569.41|569.31|569.21|569.71|569.61|569.01|568.91|207
1594369500000|2020-07-10 08:25:00|569.41|569.31|569.31|569.21|569.81|569.71|569.11|569.01|214
1594369800000|2020-07-10 08:30:00|569.41|569.31|568.61|568.51|569.71|569.61|568.51|568.41|196
1594370100000|2020-07-10 08:35:00|568.51|568.41|568.41|568.31|568.91|568.81|568.21|568.11|175
1594370400000|2020-07-10 08:40:00|568.51|568.41|568.71|568.61|568.91|568.81|568.31|568.21|96
1594370700000|2020-07-10 08:45:00|568.61|568.51|567.51|567.41|569.01|568.91|567.21|567.11|826
1594371000000|2020-07-10 08:50:00|567.41|567.31|567.41|567.31|567.71|567.61|567.01|566.91|167
1594371300000|2020-07-10 08:55:00|567.31|567.21|568.01|567.91|568.01|567.91|567.31|567.21|93
1594371600000|2020-07-10 09:00:00|568.11|568.01|568.01|567.91|568.41|568.31|567.71|567.61|202
1594371900000|2020-07-10 09:05:00|568.11|568.01|566.91|566.81|568.31|568.21|566.91|566.81|136
1594372200000|2020-07-10 09:10:00|567.01|566.91|567.01|566.91|567.11|567.01|566.61|566.51|243
1594372500000|2020-07-10 09:15:00|567.11|567.01|567.11|567.01|567.31|567.21|566.71|566.61|145
1594372800000|2020-07-10 09:20:00|567.01|566.91|567.71|567.61|567.71|567.61|566.91|566.81|183
1594373100000|2020-07-10 09:25:00|567.61|567.51|567.81|567.71|568.01|567.91|567.41|567.31|113
1594373400000|2020-07-10 09:30:00|567.71|567.61|568.11|568.01|568.21|568.11|567.51|567.41|98
1594373700000|2020-07-10 09:35:00|568.21|568.11|568.51|568.41|568.61|568.51|568.11|568.01|128
1594374000000|2020-07-10 09:40:00|568.61|568.51|568.91|568.81|569.01|568.91|568.61|568.51|126
1594374300000|2020-07-10 09:45:00|569.01|568.91|568.61|568.51|569.11|569.01|568.51|568.41|140
1594374600000|2020-07-10 09:50:00|568.51|568.41|569.31|569.21|569.31|569.21|568.51|568.41|145
1594374900000|2020-07-10 09:55:00|569.21|569.11|568.91|568.81|569.51|569.41|568.51|568.41|172
1594375200000|2020-07-10 10:00:00|569.01|568.91|568.81|568.71|569.41|569.31|568.81|568.71|175
1594375500000|2020-07-10 10:05:00|568.91|568.81|569.11|569.01|569.11|569.01|568.81|568.71|81
1594375800000|2020-07-10 10:10:00|569.21|569.11|569.11|569.01|569.41|569.31|568.81|568.71|98
1594376100000|2020-07-10 10:15:00|569.21|569.11|568.71|568.61|569.21|569.11|568.61|568.51|172
1594376400000|2020-07-10 10:20:00|568.61|568.51|568.71|568.61|568.81|568.71|568.51|568.41|91
1594376700000|2020-07-10 10:25:00|568.61|568.51|569.11|569.01|569.21|569.11|568.61|568.51|118
1594377000000|2020-07-10 10:30:00|569.21|569.11|569.31|569.21|569.41|569.31|569.21|569.11|70
1594377300000|2020-07-10 10:35:00|569.41|569.31|570.11|570.01|570.11|570.01|569.41|569.31|107
1594377600000|2020-07-10 10:40:00|570.01|569.91|570.41|570.31|570.51|570.41|570.01|569.91|171
1594377900000|2020-07-10 10:45:00|570.31|570.21|570.11|570.01|570.31|570.21|570.11|570.01|84
1594378200000|2020-07-10 10:50:00|570.21|570.11|570.21|570.11|570.51|570.41|570.01|569.91|88
1594378500000|2020-07-10 10:55:00|570.11|570.01|570.61|570.51|570.61|570.51|570.11|570.01|71
1594378800000|2020-07-10 11:00:00|570.51|570.41|570.81|570.71|570.91|570.81|570.31|570.21|154
1594379100000|2020-07-10 11:05:00|570.91|570.81|571.01|570.91|571.51|571.41|570.81|570.71|263
1594379400000|2020-07-10 11:10:00|571.11|571.01|571.11|571.01|571.41|571.31|571.11|571.01|113
1594379700000|2020-07-10 11:15:00|571.21|571.11|570.81|570.71|571.21|571.11|570.71|570.61|98
1594380000000|2020-07-10 11:20:00|570.71|570.61|571.11|571.01|571.31|571.21|570.71|570.61|208
1594380300000|2020-07-10 11:25:00|571.21|571.11|570.91|570.81|571.21|571.11|570.71|570.61|105
1594380600000|2020-07-10 11:30:00|571.01|570.91|570.71|570.61|571.11|571.01|570.71|570.61|62
1594380900000|2020-07-10 11:35:00|570.81|570.71|571.21|571.11|571.21|571.11|570.81|570.71|117
1594381200000|2020-07-10 11:40:00|571.13|571.03|570.93|570.83|571.23|571.13|570.73|570.63|91
1594381500000|2020-07-10 11:45:00|571.03|570.93|570.03|569.93|571.03|570.93|570.03|569.93|162
1594381800000|2020-07-10 11:50:00|570.13|570.03|569.63|569.53|570.23|570.13|569.63|569.53|171
1594382100000|2020-07-10 11:55:00|569.73|569.63|569.93|569.83|569.93|569.83|569.33|569.23|242
1594382400000|2020-07-10 12:00:00|570.03|569.93|569.73|569.63|570.03|569.93|569.43|569.33|123
1594382700000|2020-07-10 12:05:00|569.63|569.53|569.53|569.43|569.93|569.83|569.43|569.33|88
1594383000000|2020-07-10 12:10:00|569.43|569.33|569.23|569.13|569.43|569.33|569.03|568.93|148
1594383300000|2020-07-10 12:15:00|569.33|569.23|569.93|569.83|570.03|569.93|569.23|569.13|92
1594383600000|2020-07-10 12:20:00|569.83|569.73|569.73|569.63|569.93|569.83|569.43|569.33|192
1594383900000|2020-07-10 12:25:00|569.63|569.53|569.53|569.43|569.83|569.73|569.23|569.13|102
1594384200000|2020-07-10 12:30:00|569.63|569.53|570.33|570.23|570.53|570.43|569.53|569.43|331
1594384500000|2020-07-10 12:35:00|570.23|570.13|571.33|571.23|571.53|571.43|570.23|570.13|285
1594384800000|2020-07-10 12:40:00|571.23|571.13|570.13|570.03|571.63|571.53|570.13|570.03|473
1594385100000|2020-07-10 12:45:00|570.23|570.13|570.73|570.63|570.83|570.73|570.23|570.13|160
1594385400000|2020-07-10 12:50:00|570.83|570.73|570.63|570.53|570.93|570.83|570.43|570.33|117
1594385700000|2020-07-10 12:55:00|570.53|570.43|570.73|570.63|570.83|570.73|570.53|570.43|91
1594386000000|2020-07-10 13:00:00|570.83|570.73|571.83|571.73|571.83|571.73|570.83|570.73|208
1594386300000|2020-07-10 13:05:00|571.93|571.83|571.23|571.13|572.03|571.93|571.13|571.03|141
1594386600000|2020-07-10 13:10:00|571.13|571.03|570.93|570.83|571.33|571.23|570.73|570.63|116
1594386900000|2020-07-10 13:15:00|571.03|570.93|571.03|570.93|571.33|571.23|570.93|570.83|126
1594387200000|2020-07-10 13:20:00|571.13|571.03|571.43|571.33|571.53|571.43|571.13|571.03|171
1594387500000|2020-07-10 13:25:00|571.33|571.23|571.23|571.13|571.73|571.63|571.23|571.13|99
1594387800000|2020-07-10 13:30:00|571.33|571.23|570.33|570.23|571.53|571.43|570.23|570.13|405
1594388100000|2020-07-10 13:35:00|570.23|570.13|571.13|571.03|571.13|571.03|569.93|569.83|376
1594388400000|2020-07-10 13:40:00|571.03|570.93|571.33|571.23|571.53|571.43|570.53|570.43|314
1594388700000|2020-07-10 13:45:00|571.43|571.33|570.73|570.63|571.43|571.33|570.63|570.53|261
1594389000000|2020-07-10 13:50:00|570.83|570.73|569.73|569.63|570.93|570.83|569.63|569.53|406
1594389300000|2020-07-10 13:55:00|569.63|569.53|569.83|569.73|570.03|569.93|569.43|569.33|287
1594389600000|2020-07-10 14:00:00|569.73|569.63|569.03|568.93|569.73|569.63|568.73|568.63|342
1594389900000|2020-07-10 14:05:00|569.13|569.03|569.13|569.03|569.53|569.43|568.83|568.73|157
1594390200000|2020-07-10 14:10:00|569.16|569.06|569.86|569.76|569.86|569.76|569.06|568.96|250
1594390500000|2020-07-10 14:15:00|569.76|569.66|569.26|569.16|570.16|570.06|569.26|569.16|208
1594390800000|2020-07-10 14:20:00|569.16|569.06|568.96|568.86|569.66|569.56|568.86|568.76|212
1594391100000|2020-07-10 14:25:00|569.06|568.96|570.36|570.26|570.56|570.46|569.06|568.96|283
1594391400000|2020-07-10 14:30:00|570.46|570.36|570.66|570.56|571.16|571.06|570.16|570.06|264
1594391700000|2020-07-10 14:35:00|570.76|570.66|570.46|570.36|570.86|570.76|570.16|570.06|195
1594392000000|2020-07-10 14:40:00|570.56|570.46|571.66|571.56|571.96|571.86|570.46|570.36|473
1594392300000|2020-07-10 14:45:00|571.76|571.66|570.86|570.76|571.96|571.86|570.86|570.76|287
1594392600000|2020-07-10 14:50:00|570.96|570.86|571.06|570.96|571.16|571.06|570.36|570.26|143
1594392900000|2020-07-10 14:55:00|571.16|571.06|570.96|570.86|571.26|571.16|570.76|570.66|144
1594393200000|2020-07-10 15:00:00|570.86|570.76|570.36|570.26|571.06|570.96|570.26|570.16|201
1594393500000|2020-07-10 15:05:00|570.46|570.36|570.66|570.56|570.76|570.66|570.26|570.16|121
1594393800000|2020-07-10 15:10:00|570.76|570.66|570.56|570.46|570.86|570.76|570.36|570.26|152
1594394100000|2020-07-10 15:15:00|570.66|570.56|570.86|570.76|570.96|570.86|570.46|570.36|173
1594394400000|2020-07-10 15:20:00|570.96|570.86|571.06|570.96|571.16|571.06|570.56|570.46|166
1594394700000|2020-07-10 15:25:00|570.96|570.86|570.56|570.46|571.16|571.06|570.56|570.46|248
1594395000000|2020-07-10 15:30:00|570.66|570.36|570.86|570.56|571.36|571.06|570.56|570.26|343
1594395300000|2020-07-10 15:35:00|570.76|570.46|571.56|571.26|571.66|571.36|570.76|570.46|210
1594395600000|2020-07-10 15:40:00|571.66|571.36|572.36|572.06|572.46|572.16|571.56|571.26|173
1594395900000|2020-07-10 15:45:00|572.46|572.16|571.76|571.46|572.46|572.16|571.66|571.36|94
1594396200000|2020-07-10 15:50:00|571.86|571.56|571.96|571.66|572.06|571.76|571.76|571.46|18
1594396500000|2020-07-10 15:55:00|572.06|571.76|572.06|571.76|572.26|571.96|571.76|571.46|109
1594396800000|2020-07-10 16:00:00|572.16|571.86|571.86|571.56|572.16|571.86|571.76|571.46|55
1594397100000|2020-07-10 16:05:00|571.96|571.66|572.06|571.76|572.26|571.96|571.86|571.56|49
1594397400000|2020-07-10 16:10:00|572.16|571.86|571.86|571.56|572.16|571.86|571.76|571.46|30
1594397700000|2020-07-10 16:15:00|571.76|571.46|571.16|570.86|571.76|571.46|570.96|570.66|46
1594398000000|2020-07-10 16:20:00|571.26|570.96|570.96|570.66|571.36|571.06|570.96|570.66|33
1594398300000|2020-07-10 16:25:00|571.06|570.76|570.76|570.46|571.26|570.96|570.66|570.36|77
1594398600000|2020-07-10 16:30:00|570.66|570.36|571.06|570.76|571.16|570.86|570.66|570.36|21
1594398900000|2020-07-10 16:35:00|570.96|570.66|570.66|570.36|571.06|570.76|570.66|570.36|36
1594399200000|2020-07-10 16:40:00|570.56|570.26|570.66|570.36|570.76|570.46|570.06|569.76|92
1594399500000|2020-07-10 16:45:00|570.56|570.26|570.66|570.36|570.76|570.46|570.56|570.26|40
1594399800000|2020-07-10 16:50:00|570.56|570.26|571.06|570.76|571.06|570.76|570.56|570.26|44
1594400100000|2020-07-10 16:55:00|571.16|570.86|571.36|571.06|571.36|571.06|571.06|570.76|57
1594400400000|2020-07-10 17:00:00|571.26|570.96|571.56|571.26|571.56|571.26|571.26|570.96|14
1594400700000|2020-07-10 17:05:00|571.46|571.16|571.76|571.46|571.76|571.46|571.46|571.16|15
1594401000000|2020-07-10 17:10:00|571.66|571.36|571.46|571.16|571.76|571.46|571.46|571.16|11
1594401300000|2020-07-10 17:15:00|571.56|571.26|571.46|571.16|571.66|571.36|571.36|571.06|14
1594401600000|2020-07-10 17:20:00|571.36|571.06|571.66|571.36|571.86|571.56|571.36|571.06|16
1594401900000|2020-07-10 17:25:00|571.56|571.26|571.76|571.46|571.76|571.46|571.56|571.26|3
1594402200000|2020-07-10 17:30:00|571.86|571.56|571.66|571.36|571.86|571.56|571.56|571.26|15
1594402500000|2020-07-10 17:35:00|571.76|571.46|571.86|571.56|571.96|571.66|571.56|571.26|9
1594402800000|2020-07-10 17:40:00|571.76|571.46|572.26|571.96|572.26|571.96|571.76|571.46|19
1594403100000|2020-07-10 17:45:00|572.36|572.06|572.36|572.06|572.36|572.06|572.16|571.86|19
1594403400000|2020-07-10 17:50:00|572.26|571.96|572.46|572.16|572.46|572.16|572.26|571.96|13
1594403700000|2020-07-10 17:55:00|572.56|572.26|572.26|571.96|572.56|572.26|572.26|571.96|9
1594404000000|2020-07-10 18:00:00|572.36|572.06|572.26|571.96|572.36|572.06|572.16|571.86|13
1594404300000|2020-07-10 18:05:00|572.36|572.06|572.26|571.96|572.36|572.06|572.26|571.96|5
1594404600000|2020-07-10 18:10:00|572.16|571.86|572.06|571.76|572.26|571.96|572.06|571.76|10
1594404900000|2020-07-10 18:15:00|572.16|571.86|572.06|571.76|572.26|571.96|571.86|571.56|14
1594405200000|2020-07-10 18:20:00|571.96|571.66|571.96|571.66|571.96|571.66|571.76|571.46|28
1594405500000|2020-07-10 18:25:00|571.86|571.56|572.16|571.86|572.16|571.86|571.86|571.56|10
1594405800000|2020-07-10 18:30:00|572.06|571.76|572.46|572.16|572.46|572.16|572.06|571.76|18
1594406100000|2020-07-10 18:35:00|572.36|572.06|572.46|572.16|572.46|572.16|572.36|572.06|13
1594406400000|2020-07-10 18:40:00|572.56|572.26|572.36|572.06|572.56|572.26|572.26|571.96|21
1594406700000|2020-07-10 18:45:00|572.46|572.16|572.46|572.16|572.56|572.26|572.36|572.06|24
1594407000000|2020-07-10 18:50:00|572.36|572.06|572.36|572.06|572.46|572.16|572.26|571.96|8
1594407300000|2020-07-10 18:55:00|572.26|571.96|572.46|572.16|572.46|572.16|572.26|571.96|17
1594407600000|2020-07-10 19:00:00|572.56|572.26|572.46|572.16|572.56|572.26|572.16|571.86|55
1594407900000|2020-07-10 19:05:00|572.36|572.06|572.36|572.06|572.56|572.26|572.16|571.86|12
1594408200000|2020-07-10 19:10:00|572.46|572.16|572.66|572.36|572.66|572.36|572.36|572.06|21
1594408500000|2020-07-10 19:15:00|572.56|572.26|573.16|572.86|573.16|572.86|572.56|572.26|49
1594408800000|2020-07-10 19:20:00|573.26|572.96|573.46|573.16|573.46|573.16|573.16|572.86|32
1594409100000|2020-07-10 19:25:00|573.36|573.06|573.56|573.26|573.56|573.26|573.36|573.06|41
1594409400000|2020-07-10 19:30:00|573.46|573.16|573.86|573.56|573.86|573.56|573.46|573.16|39
1594409700000|2020-07-10 19:35:00|573.76|573.46|573.76|573.46|573.96|573.66|573.46|573.16|106
1594410000000|2020-07-10 19:40:00|573.86|573.56|573.56|573.26|573.86|573.56|573.46|573.16|25
1594410300000|2020-07-10 19:45:00|573.66|573.36|574.06|573.76|574.06|573.76|573.66|573.36|27
1594410600000|2020-07-10 19:50:00|574.16|573.86|574.46|574.16|574.56|574.26|574.16|573.86|51
1594410900000|2020-07-10 19:55:00|574.36|574.06|574.36|574.06|574.46|574.16|574.16|573.86|38
1594411200000|2020-07-10 20:00:00|574.26|573.76|574.26|573.76|574.46|573.96|574.06|573.56|0
1594411500000|2020-07-10 20:05:00|574.16|573.66|574.56|574.06|574.76|574.26|574.16|573.66|0
1594411800000|2020-07-10 20:10:00|574.46|573.96|574.76|574.26|574.76|574.26|574.26|573.76|0
1594412100000|2020-07-10 20:15:00|574.66|574.16|574.56|574.06|574.76|574.26|574.56|574.06|0
1594413000000|2020-07-10 20:30:00|574.46|573.96|574.86|574.36|574.96|574.46|574.46|573.96|0
1594413300000|2020-07-10 20:35:00|574.96|574.46|574.96|574.46|574.96|574.46|574.76|574.26|0
1594413600000|2020-07-10 20:40:00|574.86|574.36|575.06|574.56|575.06|574.56|574.86|574.36|0
1594413900000|2020-07-10 20:45:00|574.96|574.46|575.06|574.56|575.16|574.66|574.96|574.46|0
1594414200000|2020-07-10 20:50:00|575.16|574.66|574.86|574.36|575.16|574.66|574.76|574.26|0
1594414500000|2020-07-10 20:55:00|574.76|574.26|574.76|574.26|574.96|574.46|574.56|574.06|0
1594591200000|2020-07-12 22:00:00|576.56|576.06|577.06|576.56|577.16|576.66|576.36|575.86|0
1594591500000|2020-07-12 22:05:00|577.16|576.66|576.76|576.26|577.36|576.86|576.26|575.76|0
1594591800000|2020-07-12 22:10:00|576.86|576.36|577.46|576.96|578.06|577.56|576.76|576.26|0
1594592100000|2020-07-12 22:15:00|577.36|576.86|577.46|576.96|577.56|577.06|577.16|576.66|0
1594592400000|2020-07-12 22:20:00|577.36|576.86|577.76|577.26|578.16|577.66|577.36|576.86|0
1594592700000|2020-07-12 22:25:00|577.66|577.16|577.56|577.06|577.86|577.36|577.36|576.86|0
1594593000000|2020-07-12 22:30:00|577.46|576.96|577.66|577.16|577.66|577.16|577.26|576.76|0
1594593300000|2020-07-12 22:35:00|577.56|577.06|577.46|576.96|577.66|577.16|577.46|576.96|0
1594593600000|2020-07-12 22:40:00|577.36|576.86|577.36|576.86|577.36|576.86|577.06|576.56|0
1594593900000|2020-07-12 22:45:00|577.26|576.76|577.36|576.86|577.56|577.06|577.16|576.66|0
1594594200000|2020-07-12 22:50:00|577.46|576.96|577.26|576.76|577.46|576.96|577.16|576.66|0
1594594500000|2020-07-12 22:55:00|577.16|576.66|577.46|576.96|577.46|576.96|577.16|576.66|0
1594594800000|2020-07-12 23:00:00|577.56|577.06|577.26|576.76|577.56|577.06|577.26|576.76|0
1594595100000|2020-07-12 23:05:00|577.36|576.86|577.16|576.66|577.46|576.96|577.06|576.56|0
1594595400000|2020-07-12 23:10:00|577.06|576.56|576.86|576.36|577.16|576.66|576.66|576.16|0
1594595700000|2020-07-12 23:15:00|576.76|576.26|576.56|576.06|576.96|576.46|576.56|576.06|0
1594596000000|2020-07-12 23:20:00|576.66|576.16|576.36|575.86|576.66|576.16|576.06|575.56|0
1594596300000|2020-07-12 23:25:00|576.26|575.76|576.66|576.16|576.76|576.26|576.16|575.66|0
1594596600000|2020-07-12 23:30:00|576.76|576.26|576.56|576.06|576.76|576.26|576.16|575.66|0
1594596900000|2020-07-12 23:35:00|576.66|576.16|576.56|576.06|576.86|576.36|576.46|575.96|0
1594597200000|2020-07-12 23:40:00|576.46|575.96|576.56|576.06|576.56|576.06|576.16|575.66|0
1594597500000|2020-07-12 23:45:00|576.66|576.16|576.56|576.06|576.66|576.16|576.36|575.86|0
1594597800000|2020-07-12 23:50:00|576.66|576.16|576.46|575.96|576.66|576.16|576.36|575.86|0
1594598100000|2020-07-12 23:55:00|576.36|575.86|575.96|575.46|576.36|575.86|575.96|575.46|0
1594598400000|2020-07-13 00:00:00|576.06|575.56|575.46|574.96|576.16|575.66|575.26|574.76|0
1594598700000|2020-07-13 00:05:00|575.56|575.06|575.46|574.96|575.56|575.06|575.26|574.76|0
1594599000000|2020-07-13 00:10:00|575.56|575.06|575.36|574.86|575.56|575.06|575.16|574.66|0
1594599300000|2020-07-13 00:15:00|574.96|574.46|573.76|573.26|574.96|574.46|573.76|573.26|0
1594599600000|2020-07-13 00:20:00|573.86|573.36|574.46|573.96|574.46|573.96|573.76|573.26|0
1594599900000|2020-07-13 00:25:00|574.56|574.06|574.86|574.36|574.96|574.46|574.46|573.96|0
1594600200000|2020-07-13 00:30:00|574.96|574.46|575.16|574.66|575.16|574.66|574.76|574.26|0
1594600500000|2020-07-13 00:35:00|575.06|574.56|574.76|574.26|575.16|574.66|574.66|574.16|0
1594600800000|2020-07-13 00:40:00|574.86|574.36|575.16|574.66|575.16|574.66|574.76|574.26|0
1594601100000|2020-07-13 00:45:00|575.06|574.56|574.96|574.46|575.16|574.66|574.96|574.46|0
1594601400000|2020-07-13 00:50:00|575.06|574.56|575.16|574.66|575.16|574.66|574.96|574.46|0
1594601700000|2020-07-13 00:55:00|575.06|574.56|575.46|574.96|575.46|574.96|574.96|574.46|0
1594602000000|2020-07-13 01:00:00|575.56|575.06|576.26|575.76|576.36|575.86|575.56|575.06|0
1594602300000|2020-07-13 01:05:00|576.16|575.66|575.76|575.26|576.26|575.76|575.66|575.16|0
1594602600000|2020-07-13 01:10:00|575.86|575.36|576.26|575.76|576.46|575.96|575.86|575.36|0
1594602900000|2020-07-13 01:15:00|576.16|575.66|575.76|575.26|576.16|575.66|575.26|574.76|0
1594603200000|2020-07-13 01:20:00|575.66|575.16|575.56|575.06|575.76|575.26|575.46|574.96|0
1594603500000|2020-07-13 01:25:00|575.46|574.96|575.96|575.46|576.16|575.66|575.46|574.96|0
1594603800000|2020-07-13 01:30:00|576.06|575.56|576.66|576.16|576.66|576.16|576.06|575.56|0
1594604100000|2020-07-13 01:35:00|576.56|576.06|576.66|576.16|576.66|576.16|576.46|575.96|0
1594604400000|2020-07-13 01:40:00|576.56|576.06|576.16|575.66|576.56|576.06|576.16|575.66|0
1594604700000|2020-07-13 01:45:00|576.26|575.76|576.46|575.96|576.66|576.16|576.16|575.66|0
1594605000000|2020-07-13 01:50:00|576.56|576.06|577.16|576.66|577.26|576.76|576.46|575.96|0
1594605300000|2020-07-13 01:55:00|577.06|576.56|576.96|576.46|577.26|576.76|576.96|576.46|0
1594605600000|2020-07-13 02:00:00|576.76|576.26|576.76|576.26|576.86|576.36|576.26|575.76|0
1594605900000|2020-07-13 02:05:00|576.86|576.36|576.76|576.26|576.86|576.36|576.46|575.96|0
1594606200000|2020-07-13 02:10:00|576.66|576.16|577.16|576.66|577.26|576.76|576.66|576.16|0
1594606500000|2020-07-13 02:15:00|577.06|576.56|577.26|576.76|577.26|576.76|576.96|576.46|0
1594606800000|2020-07-13 02:20:00|577.16|576.66|577.26|576.76|577.26|576.76|577.16|576.66|0
1594607100000|2020-07-13 02:25:00|577.16|576.66|576.96|576.46|577.26|576.76|576.76|576.26|0
1594607400000|2020-07-13 02:30:00|577.06|576.56|577.46|576.96|577.46|576.96|576.96|576.46|0
1594607700000|2020-07-13 02:35:00|577.56|577.06|577.46|576.96|577.66|577.16|577.46|576.96|0
1594608000000|2020-07-13 02:40:00|577.36|576.86|576.96|576.46|577.46|576.96|576.76|576.26|0
1594608300000|2020-07-13 02:45:00|577.06|576.56|576.96|576.46|577.06|576.56|576.86|576.36|0
1594608600000|2020-07-13 02:50:00|577.06|576.56|577.26|576.76|577.46|576.96|577.06|576.56|0
1594608900000|2020-07-13 02:55:00|577.16|576.66|577.06|576.56|577.26|576.76|576.96|576.46|0
1594609200000|2020-07-13 03:00:00|576.96|576.46|577.06|576.56|577.06|576.56|576.76|576.26|0
1594609500000|2020-07-13 03:05:00|576.96|576.46|576.96|576.46|577.26|576.76|576.86|576.36|0
1594609800000|2020-07-13 03:10:00|577.06|576.56|577.06|576.56|577.16|576.66|576.86|576.36|0
1594610100000|2020-07-13 03:15:00|577.26|576.76|577.46|576.96|577.46|576.96|577.06|576.56|0
1594610400000|2020-07-13 03:20:00|577.36|576.86|577.26|576.76|577.36|576.86|577.06|576.56|0
1594610700000|2020-07-13 03:25:00|577.36|576.86|577.66|577.16|577.76|577.26|577.26|576.76|0
1594611000000|2020-07-13 03:30:00|577.76|577.26|577.36|576.86|577.76|577.26|577.36|576.86|0
1594611300000|2020-07-13 03:35:00|577.46|576.96|577.36|576.86|577.56|577.06|577.26|576.76|0
1594611600000|2020-07-13 03:40:00|577.46|576.96|577.36|576.86|577.56|577.06|577.36|576.86|0
1594611900000|2020-07-13 03:45:00|577.46|576.96|577.76|577.26|577.76|577.26|577.36|576.86|0
1594612200000|2020-07-13 03:50:00|577.66|577.16|577.56|577.06|577.76|577.26|577.56|577.06|0
1594612500000|2020-07-13 03:55:00|577.46|576.96|577.36|576.86|577.56|577.06|577.36|576.86|0
1594612800000|2020-07-13 04:00:00|577.46|576.96|577.76|577.26|577.76|577.26|577.46|576.96|0
1594613100000|2020-07-13 04:05:00|577.66|577.16|577.56|577.06|577.76|577.26|577.56|577.06|0
1594613400000|2020-07-13 04:10:00|577.66|577.16|577.56|577.06|577.76|577.26|577.56|577.06|0
1594613700000|2020-07-13 04:15:00|577.66|577.16|577.86|577.36|577.86|577.36|577.66|577.16|0
1594614000000|2020-07-13 04:20:00|577.76|577.26|577.56|577.06|577.86|577.36|577.56|577.06|0
1594614300000|2020-07-13 04:25:00|577.46|576.96|577.36|576.86|577.46|576.96|577.36|576.86|0
1594614600000|2020-07-13 04:30:00|577.26|576.76|577.36|576.86|577.36|576.86|577.16|576.66|0
1594614900000|2020-07-13 04:35:00|577.46|576.96|577.46|576.96|577.46|576.96|577.46|576.96|0
1594615200000|2020-07-13 04:40:00|577.36|576.86|577.36|576.86|577.46|576.96|577.26|576.76|0
1594615500000|2020-07-13 04:45:00|577.46|576.96|577.36|576.86|577.66|577.16|577.36|576.86|0
1594615800000|2020-07-13 04:50:00|577.16|576.66|577.46|576.96|577.56|577.06|577.16|576.66|0
1594616100000|2020-07-13 04:55:00|577.36|576.86|577.16|576.66|577.46|576.96|577.16|576.66|0
1594616400000|2020-07-13 05:00:00|577.26|576.76|577.86|577.36|577.86|577.36|577.26|576.76|0
1594616700000|2020-07-13 05:05:00|577.96|577.46|577.96|577.46|578.46|577.96|577.96|577.46|0
1594617000000|2020-07-13 05:10:00|578.06|577.56|578.16|577.66|578.36|577.86|577.96|577.46|0
1594617300000|2020-07-13 05:15:00|578.26|577.76|578.16|577.66|578.36|577.86|578.16|577.66|0
1594617600000|2020-07-13 05:20:00|578.26|577.76|578.36|577.86|578.36|577.86|578.16|577.66|0
1594617900000|2020-07-13 05:25:00|578.26|577.76|578.46|577.96|578.46|577.96|578.16|577.66|0
1594618200000|2020-07-13 05:30:00|578.56|578.06|578.66|578.16|578.76|578.26|578.56|578.06|0
1594618500000|2020-07-13 05:35:00|578.56|578.06|578.46|577.96|578.66|578.16|578.46|577.96|0
1594618800000|2020-07-13 05:40:00|578.56|578.06|578.76|578.26|578.76|578.26|578.46|577.96|0
1594619100000|2020-07-13 05:45:00|578.86|578.36|578.96|578.46|579.16|578.66|578.76|578.26|0
1594619400000|2020-07-13 05:50:00|578.86|578.36|579.06|578.56|579.16|578.66|578.66|578.16|0
1594619700000|2020-07-13 05:55:00|579.16|578.66|579.46|578.96|579.66|579.16|579.16|578.66|0
1594620000000|2020-07-13 06:00:00|578.26|577.96|578.16|577.86|578.96|578.66|578.16|577.86|143
1594620300000|2020-07-13 06:05:00|578.26|577.96|578.06|577.76|578.46|578.16|577.96|577.66|55
1594620600000|2020-07-13 06:10:00|577.96|577.66|578.26|577.96|578.26|577.96|577.86|577.56|111
1594620900000|2020-07-13 06:15:00|578.16|577.86|578.16|577.86|578.46|578.16|578.06|577.76|54
1594621200000|2020-07-13 06:20:00|578.06|577.76|578.16|577.86|578.36|578.06|578.06|577.76|89
1594621500000|2020-07-13 06:25:00|578.06|577.76|578.06|577.76|578.16|577.86|577.86|577.56|122
1594621800000|2020-07-13 06:30:00|578.16|577.86|577.76|577.46|578.16|577.86|577.76|577.46|34
1594622100000|2020-07-13 06:35:00|577.86|577.56|577.76|577.46|578.06|577.76|577.76|577.46|35
1594622400000|2020-07-13 06:40:00|577.66|577.36|577.86|577.56|577.96|577.66|577.66|577.36|68
1594622700000|2020-07-13 06:45:00|577.76|577.46|577.76|577.46|577.86|577.56|577.76|577.46|19
1594623000000|2020-07-13 06:50:00|577.66|577.36|577.96|577.66|578.06|577.76|577.66|577.36|50
1594623300000|2020-07-13 06:55:00|577.86|577.56|577.66|577.36|578.26|577.96|577.56|577.26|101
1594623600000|2020-07-13 07:00:00|577.56|577.46|577.76|577.66|578.86|578.76|577.46|577.36|1046
1594623900000|2020-07-13 07:05:00|577.66|577.56|576.06|575.96|577.66|577.56|576.06|575.96|556
1594624200000|2020-07-13 07:10:00|576.16|576.06|575.76|575.66|576.46|576.36|575.56|575.46|787
1594624500000|2020-07-13 07:15:00|575.86|575.76|576.46|576.36|576.76|576.66|575.56|575.46|412
1594624800000|2020-07-13 07:20:00|576.56|576.46|576.76|576.66|577.76|577.66|576.46|576.36|342
1594625100000|2020-07-13 07:25:00|576.86|576.76|576.36|576.26|577.06|576.96|576.16|576.06|295
1594625400000|2020-07-13 07:30:00|576.46|576.36|577.16|577.06|577.56|577.46|576.46|576.36|363
1594625700000|2020-07-13 07:35:00|577.26|577.16|577.26|577.16|577.46|577.36|576.76|576.66|174
1594626000000|2020-07-13 07:40:00|577.15|577.05|577.15|577.05|577.55|577.45|576.85|576.75|145
1594626300000|2020-07-13 07:45:00|577.25|577.15|576.85|576.75|577.35|577.25|576.65|576.55|135
1594626600000|2020-07-13 07:50:00|576.75|576.65|576.55|576.45|577.25|577.15|576.55|576.45|1488
1594626900000|2020-07-13 07:55:00|576.65|576.55|576.55|576.45|577.05|576.95|576.45|576.35|178
1594627200000|2020-07-13 08:00:00|576.45|576.35|575.75|575.65|576.45|576.35|575.65|575.55|228
1594627500000|2020-07-13 08:05:00|575.65|575.55|576.25|576.15|576.25|576.15|575.65|575.55|126
1594627800000|2020-07-13 08:10:00|576.15|576.05|576.35|576.25|576.65|576.55|576.15|576.05|164
1594628100000|2020-07-13 08:15:00|576.25|576.15|575.25|575.15|576.35|576.25|575.25|575.15|228
1594628400000|2020-07-13 08:20:00|575.35|575.25|574.65|574.55|575.45|575.35|574.65|574.55|195
1594628700000|2020-07-13 08:25:00|574.55|574.45|575.15|575.05|575.25|575.15|574.45|574.35|280
1594629000000|2020-07-13 08:30:00|575.25|575.15|573.75|573.65|575.35|575.25|573.65|573.55|483
1594629300000|2020-07-13 08:35:00|573.65|573.55|574.25|574.15|574.45|574.35|573.35|573.25|641
1594629600000|2020-07-13 08:40:00|574.35|574.25|574.65|574.55|574.75|574.65|573.95|573.85|224
1594629900000|2020-07-13 08:45:00|574.75|574.65|574.45|574.35|574.85|574.75|574.25|574.15|219
1594630200000|2020-07-13 08:50:00|574.55|574.45|574.55|574.45|574.65|574.55|574.25|574.15|151
1594630500000|2020-07-13 08:55:00|574.45|574.35|574.45|574.35|574.55|574.45|574.15|574.05|91
1594630800000|2020-07-13 09:00:00|574.55|574.45|574.95|574.85|574.95|574.85|574.45|574.35|450
1594631100000|2020-07-13 09:05:00|575.05|574.95|575.15|575.05|575.25|575.15|574.95|574.85|152
1594631400000|2020-07-13 09:10:00|575.25|575.15|575.35|575.25|575.55|575.45|575.05|574.95|353
1594631700000|2020-07-13 09:15:00|575.45|575.35|575.45|575.35|575.65|575.55|575.25|575.15|161
1594632000000|2020-07-13 09:20:00|575.35|575.25|574.75|574.65|575.45|575.35|574.55|574.45|175
1594632300000|2020-07-13 09:25:00|574.65|574.55|575.15|575.05|575.15|575.05|574.65|574.55|241
1594632600000|2020-07-13 09:30:00|575.05|574.95|575.15|575.05|575.35|575.25|574.85|574.75|67
1594632900000|2020-07-13 09:35:00|575.25|575.15|575.85|575.75|575.85|575.75|575.15|575.05|226
1594633200000|2020-07-13 09:40:00|575.75|575.65|575.65|575.55|575.85|575.75|575.45|575.35|139
1594633500000|2020-07-13 09:45:00|575.75|575.65|575.95|575.85|576.15|576.05|575.55|575.45|181
1594633800000|2020-07-13 09:50:00|575.85|575.75|575.75|575.65|575.95|575.85|575.55|575.45|678
1594634100000|2020-07-13 09:55:00|575.85|575.75|575.85|575.75|576.15|576.05|575.65|575.55|142
1594634400000|2020-07-13 10:00:00|575.95|575.85|575.75|575.65|575.95|575.85|575.45|575.35|116
1594634700000|2020-07-13 10:05:00|575.65|575.55|575.45|575.35|575.95|575.85|575.25|575.15|186
1594635000000|2020-07-13 10:10:00|575.55|575.45|575.35|575.25|575.55|575.45|575.15|575.05|101
1594635300000|2020-07-13 10:15:00|575.45|575.35|575.55|575.45|575.65|575.55|575.25|575.15|103
1594635600000|2020-07-13 10:20:00|575.45|575.35|575.45|575.35|575.55|575.45|575.15|575.05|110
1594635900000|2020-07-13 10:25:00|575.35|575.25|575.75|575.65|575.75|575.65|575.25|575.15|69
1594636200000|2020-07-13 10:30:00|575.85|575.75|575.95|575.85|576.05|575.95|575.55|575.45|231
1594636500000|2020-07-13 10:35:00|575.85|575.75|575.75|575.65|575.95|575.85|575.55|575.45|143
1594636800000|2020-07-13 10:40:00|575.85|575.75|575.35|575.25|575.95|575.85|575.35|575.25|107
1594637100000|2020-07-13 10:45:00|575.45|575.35|575.65|575.55|575.75|575.65|575.25|575.15|118
1594637400000|2020-07-13 10:50:00|575.75|575.65|576.65|576.55|576.75|576.65|575.55|575.45|314
1594637700000|2020-07-13 10:55:00|576.75|576.65|576.95|576.85|577.05|576.95|576.65|576.55|131
1594638000000|2020-07-13 11:00:00|577.05|576.95|577.25|577.15|577.25|577.15|576.85|576.75|237
1594638300000|2020-07-13 11:05:00|577.15|577.05|577.35|577.25|577.75|577.65|577.05|576.95|279
1594638600000|2020-07-13 11:10:00|577.25|577.15|577.55|577.45|577.65|577.55|577.15|577.05|190
1594638900000|2020-07-13 11:15:00|577.45|577.35|577.45|577.35|577.65|577.55|577.35|577.25|119
1594639200000|2020-07-13 11:20:00|577.55|577.45|577.25|577.15|577.85|577.75|577.25|577.15|211
1594639500000|2020-07-13 11:25:00|577.35|577.25|577.55|577.45|577.65|577.55|577.25|577.15|106
1594639800000|2020-07-13 11:30:00|577.65|577.55|577.55|577.45|577.65|577.55|577.45|577.35|122
1594640100000|2020-07-13 11:35:00|577.45|577.35|577.45|577.35|577.65|577.55|577.35|577.25|143
1594640400000|2020-07-13 11:40:00|577.39|577.29|577.49|577.39|577.59|577.49|577.09|576.99|123
1594640700000|2020-07-13 11:45:00|577.39|577.29|577.49|577.39|577.69|577.59|577.19|577.09|99
1594641000000|2020-07-13 11:50:00|577.39|577.29|577.49|577.39|577.69|577.59|577.29|577.19|139
1594641300000|2020-07-13 11:55:00|577.39|577.29|577.29|577.19|577.49|577.39|577.19|577.09|125
1594641600000|2020-07-13 12:00:00|577.39|577.29|576.99|576.89|577.39|577.29|576.99|576.89|132
1594641900000|2020-07-13 12:05:00|577.09|576.99|576.99|576.89|577.09|576.99|576.79|576.69|208
1594642200000|2020-07-13 12:10:00|576.89|576.79|577.09|576.99|577.19|577.09|576.89|576.79|98
1594642500000|2020-07-13 12:15:00|576.99|576.89|576.79|576.69|577.19|577.09|576.69|576.59|187
1594642800000|2020-07-13 12:20:00|576.69|576.59|576.69|576.59|576.79|576.69|576.49|576.39|180
1594643100000|2020-07-13 12:25:00|576.79|576.69|576.69|576.59|576.89|576.79|576.49|576.39|108
1594643400000|2020-07-13 12:30:00|576.79|576.69|576.59|576.49|576.79|576.69|576.49|576.39|298
1594643700000|2020-07-13 12:35:00|576.69|576.59|576.59|576.49|576.69|576.59|576.49|576.39|81
1594644000000|2020-07-13 12:40:00|576.49|576.39|576.79|576.69|576.79|576.69|576.49|576.39|53
1594644300000|2020-07-13 12:45:00|576.89|576.79|577.29|577.19|577.29|577.19|576.79|576.69|619
1594644600000|2020-07-13 12:50:00|577.19|577.09|576.89|576.79|577.19|577.09|576.79|576.69|590
1594644900000|2020-07-13 12:55:00|576.79|576.69|576.69|576.59|577.09|576.99|576.59|576.49|554
1594645200000|2020-07-13 13:00:00|576.59|576.49|576.79|576.69|576.89|576.79|576.59|576.49|122
1594645500000|2020-07-13 13:05:00|576.69|576.59|576.59|576.49|576.69|576.59|576.49|576.39|132
1594645800000|2020-07-13 13:10:00|576.69|576.59|576.89|576.79|576.99|576.89|576.69|576.59|660
1594646100000|2020-07-13 13:15:00|576.99|576.89|576.89|576.79|576.99|576.89|576.69|576.59|87
1594646400000|2020-07-13 13:20:00|576.99|576.89|576.89|576.79|576.99|576.89|576.69|576.59|373
1594646700000|2020-07-13 13:25:00|576.79|576.69|576.99|576.89|577.19|577.09|576.69|576.59|158
1594647000000|2020-07-13 13:30:00|577.09|576.99|576.99|576.89|577.49|577.39|576.69|576.59|1913
1594647300000|2020-07-13 13:35:00|576.89|576.79|576.79|576.69|577.29|577.19|576.59|576.49|371
1594647600000|2020-07-13 13:40:00|576.89|576.79|576.79|576.69|577.39|577.29|576.79|576.69|234
1594647900000|2020-07-13 13:45:00|576.89|576.79|576.69|576.59|576.89|576.79|576.39|576.29|364
1594648200000|2020-07-13 13:50:00|576.79|576.69|576.19|576.09|576.99|576.89|576.19|576.09|267
1594648500000|2020-07-13 13:55:00|576.29|576.19|575.79|575.69|576.79|576.69|575.69|575.59|248
1594648800000|2020-07-13 14:00:00|575.89|575.79|576.09|575.99|576.49|576.39|575.69|575.59|284
1594649100000|2020-07-13 14:05:00|576.19|576.09|576.79|576.69|576.79|576.69|575.99|575.89|250
1594649400000|2020-07-13 14:10:00|576.83|576.73|576.93|576.83|577.03|576.93|576.53|576.43|4466
1594649700000|2020-07-13 14:15:00|577.03|576.93|577.23|577.13|577.33|577.23|576.83|576.73|685
1594650000000|2020-07-13 14:20:00|577.13|577.03|577.53|577.43|577.53|577.43|577.13|577.03|168
1594650300000|2020-07-13 14:25:00|577.43|577.33|577.63|577.53|577.73|577.63|577.33|577.23|188
1594650600000|2020-07-13 14:30:00|577.73|577.63|577.53|577.43|577.73|577.63|577.43|577.33|145
1594650900000|2020-07-13 14:35:00|577.43|577.33|577.03|576.93|577.43|577.33|576.93|576.83|162
1594651200000|2020-07-13 14:40:00|577.13|577.03|576.83|576.73|577.23|577.13|576.73|576.63|193
1594651500000|2020-07-13 14:45:00|576.73|576.63|577.23|577.13|577.23|577.13|576.43|576.33|209
1594651800000|2020-07-13 14:50:00|577.13|577.03|577.03|576.93|577.33|577.23|576.93|576.83|251
1594652100000|2020-07-13 14:55:00|576.93|576.83|577.63|577.53|577.63|577.53|576.93|576.83|233
1594652400000|2020-07-13 15:00:00|577.73|577.63|577.73|577.63|577.93|577.83|577.43|577.33|229
1594652700000|2020-07-13 15:05:00|577.83|577.73|577.83|577.73|577.93|577.83|577.73|577.63|196
1594653000000|2020-07-13 15:10:00|577.93|577.83|577.93|577.83|578.33|578.23|577.53|577.43|220
1594653300000|2020-07-13 15:15:00|578.03|577.93|578.03|577.93|578.13|578.03|577.83|577.73|161
1594653600000|2020-07-13 15:20:00|578.13|578.03|578.33|578.23|578.43|578.33|577.63|577.53|330
1594653900000|2020-07-13 15:25:00|578.43|578.33|579.33|579.23|579.33|579.23|578.33|578.23|563
1594654200000|2020-07-13 15:30:00|579.43|579.13|579.03|578.73|579.73|579.43|579.03|578.73|572
1594654500000|2020-07-13 15:35:00|579.13|578.83|579.03|578.73|579.33|579.03|578.73|578.43|474
1594654800000|2020-07-13 15:40:00|579.13|578.83|579.13|578.83|579.53|579.23|579.03|578.73|135
1594655100000|2020-07-13 15:45:00|579.03|578.73|578.73|578.43|579.23|578.93|578.53|578.23|97
1594655400000|2020-07-13 15:50:00|578.83|578.53|578.83|578.53|579.03|578.73|578.63|578.33|49
1594655700000|2020-07-13 15:55:00|578.73|578.43|578.73|578.43|579.03|578.73|578.73|578.43|23
1594656000000|2020-07-13 16:00:00|578.83|578.53|578.93|578.63|578.93|578.63|578.73|578.43|24
1594656300000|2020-07-13 16:05:00|579.03|578.73|579.03|578.73|579.03|578.73|578.73|578.43|18
1594656600000|2020-07-13 16:10:00|578.93|578.63|578.63|578.33|579.03|578.73|578.53|578.23|43
1594656900000|2020-07-13 16:15:00|578.73|578.43|578.83|578.53|578.83|578.53|578.53|578.23|24
1594657200000|2020-07-13 16:20:00|578.73|578.43|578.93|578.63|579.03|578.73|578.73|578.43|25
1594657500000|2020-07-13 16:25:00|578.83|578.53|578.63|578.33|578.93|578.63|578.63|578.33|38
1594657800000|2020-07-13 16:30:00|578.73|578.43|578.73|578.43|578.93|578.63|578.63|578.33|17
1594658100000|2020-07-13 16:35:00|578.63|578.33|578.73|578.43|578.73|578.43|578.43|578.13|26
1594658400000|2020-07-13 16:40:00|578.63|578.33|578.73|578.43|578.83|578.53|578.53|578.23|28
1594658700000|2020-07-13 16:45:00|578.63|578.33|578.73|578.43|578.73|578.43|578.53|578.23|9
1594659000000|2020-07-13 16:50:00|578.63|578.33|578.63|578.33|578.93|578.63|578.53|578.23|12
1594659300000|2020-07-13 16:55:00|578.73|578.43|578.83|578.53|578.93|578.63|578.63|578.33|27
1594659600000|2020-07-13 17:00:00|578.93|578.63|578.93|578.63|579.03|578.73|578.73|578.43|35
1594659900000|2020-07-13 17:05:00|579.03|578.73|578.73|578.43|579.03|578.73|578.63|578.33|83
1594660200000|2020-07-13 17:10:00|578.83|578.53|578.93|578.63|579.03|578.73|578.73|578.43|34
1594660500000|2020-07-13 17:15:00|579.03|578.73|579.53|579.23|579.53|579.23|578.93|578.63|37
1594660800000|2020-07-13 17:20:00|579.43|579.13|579.53|579.23|579.73|579.43|579.43|579.13|6
1594661100000|2020-07-13 17:25:00|579.43|579.13|579.33|579.03|579.43|579.13|579.23|578.93|9
1594661400000|2020-07-13 17:30:00|579.43|579.13|579.43|579.13|579.53|579.23|579.33|579.03|9
1594661700000|2020-07-13 17:35:00|579.53|579.23|579.53|579.23|579.83|579.53|579.43|579.13|14
1594662000000|2020-07-13 17:40:00|579.63|579.33|579.43|579.13|579.63|579.33|579.33|579.03|5
1594662300000|2020-07-13 17:45:00|579.53|579.23|579.13|578.83|579.53|579.23|579.13|578.83|4
1594662600000|2020-07-13 17:50:00|579.23|578.93|579.13|578.83|579.23|578.93|579.13|578.83|10
1594662900000|2020-07-13 17:55:00|579.03|578.73|579.03|578.73|579.23|578.93|579.03|578.73|16
1594663200000|2020-07-13 18:00:00|579.13|578.83|578.33|578.03|579.23|578.93|578.23|577.93|22
1594663500000|2020-07-13 18:05:00|578.23|577.93|577.43|577.13|578.43|578.13|577.23|576.93|150
1594663800000|2020-07-13 18:10:00|577.53|577.23|577.43|577.13|577.83|577.53|577.03|576.73|23
1594664100000|2020-07-13 18:15:00|577.53|577.23|577.83|577.53|577.93|577.63|577.43|577.13|22
1594664400000|2020-07-13 18:20:00|577.73|577.43|577.33|577.03|577.93|577.63|577.03|576.73|58
1594664700000|2020-07-13 18:25:00|577.43|577.13|576.83|576.53|577.53|577.23|576.63|576.33|55
1594665000000|2020-07-13 18:30:00|576.73|576.43|575.83|575.53|576.93|576.63|575.73|575.43|71
1594665300000|2020-07-13 18:35:00|575.73|575.43|576.03|575.73|576.03|575.73|575.33|575.03|92
1594665600000|2020-07-13 18:40:00|575.93|575.63|576.23|575.93|576.43|576.13|575.93|575.63|66
1594665900000|2020-07-13 18:45:00|576.13|575.83|576.83|576.53|576.93|576.63|575.93|575.63|16
1594666200000|2020-07-13 18:50:00|576.73|576.43|577.13|576.83|577.23|576.93|576.63|576.33|66
1594666500000|2020-07-13 18:55:00|577.03|576.73|577.23|576.93|577.33|577.03|576.93|576.63|83
1594666800000|2020-07-13 19:00:00|577.33|577.03|575.93|575.63|577.33|577.03|575.93|575.63|65
1594667100000|2020-07-13 19:05:00|576.03|575.73|574.43|574.13|576.03|575.73|574.33|574.03|109
1594667400000|2020-07-13 19:10:00|574.33|574.03|574.63|574.33|574.93|574.63|574.33|574.03|63
1594667700000|2020-07-13 19:15:00|574.53|574.23|574.63|574.33|574.93|574.63|574.33|574.03|63
1594668000000|2020-07-13 19:20:00|574.53|574.23|574.13|573.83|574.83|574.53|574.13|573.83|41
1594668300000|2020-07-13 19:25:00|574.03|573.73|573.53|573.23|574.33|574.03|573.53|573.23|101
1594668600000|2020-07-13 19:30:00|573.63|573.33|571.13|570.83|573.73|573.43|571.13|570.83|163
1594668900000|2020-07-13 19:35:00|571.23|570.93|571.13|570.83|571.93|571.63|570.93|570.63|206
1594669200000|2020-07-13 19:40:00|571.03|570.73|572.13|571.83|572.53|572.23|571.03|570.73|208
1594669500000|2020-07-13 19:45:00|572.03|571.73|570.03|569.73|572.03|571.73|569.93|569.63|126
1594669800000|2020-07-13 19:50:00|569.83|569.53|569.43|569.13|570.33|570.03|569.43|569.13|108
1594670100000|2020-07-13 19:55:00|569.63|569.33|570.63|570.33|570.83|570.53|569.63|569.33|273
1594670400000|2020-07-13 20:00:00|570.73|570.23|570.53|570.03|571.43|570.93|570.03|569.53|0
1594670700000|2020-07-13 20:05:00|570.63|570.13|570.53|570.03|570.83|570.33|570.13|569.63|0
1594671000000|2020-07-13 20:10:00|570.43|569.93|571.53|571.03|571.73|571.23|570.33|569.83|0
1594671300000|2020-07-13 20:15:00|571.63|571.13|571.53|571.03|571.63|571.13|571.53|571.03|0
1594671600000|2020-07-13 20:20:00|571.63|571.13|571.63|571.13|571.73|571.23|571.53|571.03|0
1594671900000|2020-07-13 20:25:00|571.73|571.23|571.73|571.23|571.73|571.23|571.63|571.13|0
1594672200000|2020-07-13 20:30:00|571.63|571.13|571.63|571.13|571.63|571.13|571.23|570.73|0
1594672500000|2020-07-13 20:35:00|571.53|571.03|571.53|571.03|571.63|571.13|571.33|570.83|0
1594672800000|2020-07-13 20:40:00|571.43|570.93|570.93|570.43|571.43|570.93|570.93|570.43|0
1594673100000|2020-07-13 20:45:00|571.03|570.53|571.13|570.63|571.13|570.63|570.93|570.43|0
1594673400000|2020-07-13 20:50:00|571.23|570.73|571.13|570.63|571.33|570.83|571.13|570.63|0
1594673700000|2020-07-13 20:55:00|571.23|570.73|571.33|570.83|571.53|571.03|571.23|570.73|0
1594674000000|2020-07-13 21:00:00|571.43|570.93|571.43|570.93|571.43|570.93|571.33|570.83|0
1594674300000|2020-07-13 21:05:00|571.33|570.83|571.43|570.93|571.43|570.93|571.33|570.83|0
1594674600000|2020-07-13 21:10:00|571.33|570.83|571.43|570.93|571.43|570.93|571.33|570.83|0
1594674900000|2020-07-13 21:15:00|571.33|570.83|571.33|570.83|571.33|570.83|571.33|570.83|0
1594675200000|2020-07-13 21:20:00|571.43|570.93|571.43|570.93|571.43|570.93|571.33|570.83|0
1594675500000|2020-07-13 21:25:00|571.33|570.83|571.33|570.83|571.33|570.83|571.33|570.83|0
1594675800000|2020-07-13 21:30:00|571.23|570.73|571.13|570.63|571.33|570.83|571.13|570.63|0
1594676100000|2020-07-13 21:35:00|571.23|570.73|571.13|570.63|571.23|570.73|571.13|570.63|0
1594676400000|2020-07-13 21:40:00|571.23|570.73|571.13|570.63|571.23|570.73|571.13|570.63|0
1594676700000|2020-07-13 21:45:00|571.23|570.73|571.23|570.73|571.23|570.73|571.13|570.63|0
1594677000000|2020-07-13 21:50:00|571.33|570.83|571.33|570.83|571.33|570.83|571.33|570.83|0
1594677300000|2020-07-13 21:55:00|571.43|570.93|571.43|570.93|571.53|571.03|571.33|570.83|0
1594677600000|2020-07-13 22:00:00|571.53|571.03|572.83|572.33|573.23|572.73|571.53|571.03|0
1594677900000|2020-07-13 22:05:00|572.93|572.43|572.83|572.33|573.13|572.63|572.73|572.23|0
1594678200000|2020-07-13 22:10:00|572.93|572.43|573.03|572.53|573.03|572.53|572.73|572.23|0
1594678500000|2020-07-13 22:15:00|572.93|572.43|572.83|572.33|573.03|572.53|572.73|572.23|0
1594678800000|2020-07-13 22:20:00|572.93|572.43|573.13|572.63|573.33|572.83|572.83|572.33|0
1594679100000|2020-07-13 22:25:00|573.23|572.73|573.43|572.93|573.43|572.93|573.13|572.63|0
1594679400000|2020-07-13 22:30:00|573.33|572.83|573.03|572.53|573.33|572.83|573.03|572.53|0
1594679700000|2020-07-13 22:35:00|573.13|572.63|573.33|572.83|573.33|572.83|572.83|572.33|0
1594680000000|2020-07-13 22:40:00|573.23|572.73|573.13|572.63|573.33|572.83|573.03|572.53|0
1594680300000|2020-07-13 22:45:00|573.03|572.53|573.03|572.53|573.13|572.63|573.03|572.53|0
1594680600000|2020-07-13 22:50:00|572.93|572.43|572.53|572.03|572.93|572.43|572.43|571.93|0
1594680900000|2020-07-13 22:55:00|572.43|571.93|572.23|571.73|572.53|572.03|572.03|571.53|0
1594681200000|2020-07-13 23:00:00|572.33|571.83|572.93|572.43|572.93|572.43|572.23|571.73|0
1594681500000|2020-07-13 23:05:00|572.83|572.33|572.73|572.23|572.93|572.43|572.43|571.93|0
1594681800000|2020-07-13 23:10:00|572.63|572.13|572.63|572.13|572.83|572.33|572.53|572.03|0
1594682100000|2020-07-13 23:15:00|572.53|572.03|572.63|572.13|572.73|572.23|572.53|572.03|0
1594682400000|2020-07-13 23:20:00|572.73|572.23|572.73|572.23|572.83|572.33|572.63|572.13|0
1594682700000|2020-07-13 23:25:00|572.83|572.33|572.93|572.43|573.03|572.53|572.73|572.23|0
1594683000000|2020-07-13 23:30:00|573.03|572.53|573.03|572.53|573.13|572.63|572.83|572.33|0
1594683300000|2020-07-13 23:35:00|573.13|572.63|572.93|572.43|573.13|572.63|572.93|572.43|0
1594683600000|2020-07-13 23:40:00|573.03|572.53|573.13|572.63|573.23|572.73|572.93|572.43|0
1594683900000|2020-07-13 23:45:00|573.23|572.73|573.23|572.73|573.23|572.73|572.93|572.43|0
1594684200000|2020-07-13 23:50:00|573.33|572.83|573.03|572.53|573.63|573.13|573.03|572.53|0
1594684500000|2020-07-13 23:55:00|572.93|572.43|572.63|572.13|573.03|572.53|572.33|571.83|0
1594684800000|2020-07-14 00:00:00|572.73|572.23|572.23|571.73|573.03|572.53|572.23|571.73|0
1594685100000|2020-07-14 00:05:00|572.33|571.83|572.73|572.23|572.73|572.23|571.83|571.33|0
1594685400000|2020-07-14 00:10:00|572.63|572.13|572.93|572.43|573.13|572.63|572.53|572.03|0
1594685700000|2020-07-14 00:15:00|572.83|572.33|573.53|573.03|573.53|573.03|572.73|572.23|0
1594686000000|2020-07-14 00:20:00|573.43|572.93|573.03|572.53|573.43|572.93|572.93|572.43|0
1594686300000|2020-07-14 00:25:00|572.93|572.43|573.03|572.53|573.23|572.73|572.73|572.23|0
1594686600000|2020-07-14 00:30:00|572.93|572.43|572.23|571.73|573.13|572.63|572.23|571.73|0
1594686900000|2020-07-14 00:35:00|572.13|571.63|571.93|571.43|572.33|571.83|571.73|571.23|0
1594687200000|2020-07-14 00:40:00|572.03|571.53|572.43|571.93|572.43|571.93|572.03|571.53|0
1594687500000|2020-07-14 00:45:00|572.53|572.03|572.73|572.23|572.73|572.23|572.23|571.73|0
1594687800000|2020-07-14 00:50:00|572.63|572.13|572.53|572.03|572.73|572.23|572.23|571.73|0
1594688100000|2020-07-14 00:55:00|572.43|571.93|572.43|571.93|572.43|571.93|572.03|571.53|0
1594688400000|2020-07-14 01:00:00|572.33|571.83|572.13|571.63|572.73|572.23|571.63|571.13|0
1594688700000|2020-07-14 01:05:00|572.23|571.73|572.43|571.93|572.63|572.13|572.23|571.73|0
1594689000000|2020-07-14 01:10:00|572.33|571.83|572.73|572.23|572.73|572.23|572.23|571.73|0
1594689300000|2020-07-14 01:15:00|572.63|572.13|572.23|571.73|572.73|572.23|572.23|571.73|0
1594689600000|2020-07-14 01:20:00|572.33|571.83|571.03|570.53|572.33|571.83|570.53|570.03|0
1594689900000|2020-07-14 01:25:00|570.93|570.43|570.73|570.23|571.23|570.73|570.33|569.83|0
1594690200000|2020-07-14 01:30:00|570.63|570.13|571.23|570.73|571.53|571.03|570.53|570.03|0
1594690500000|2020-07-14 01:35:00|571.13|570.63|571.83|571.33|571.83|571.33|571.13|570.63|0
1594690800000|2020-07-14 01:40:00|571.73|571.23|571.93|571.43|571.93|571.43|571.63|571.13|0
1594691100000|2020-07-14 01:45:00|571.83|571.33|571.83|571.33|571.93|571.43|571.33|570.83|0
1594691400000|2020-07-14 01:50:00|572.03|571.53|571.63|571.13|572.03|571.53|571.53|571.03|0
1594691700000|2020-07-14 01:55:00|571.73|571.23|572.03|571.53|572.03|571.53|571.53|571.03|0
1594692000000|2020-07-14 02:00:00|571.93|571.43|572.03|571.53|572.13|571.63|571.83|571.33|0
1594692300000|2020-07-14 02:05:00|572.13|571.63|571.43|570.93|572.13|571.63|571.43|570.93|0
1594692600000|2020-07-14 02:10:00|571.33|570.83|571.13|570.63|571.53|571.03|570.93|570.43|0
1594692900000|2020-07-14 02:15:00|571.03|570.53|571.53|571.03|571.63|571.13|570.93|570.43|0
1594693200000|2020-07-14 02:20:00|571.43|570.93|571.53|571.03|571.53|571.03|570.93|570.43|0
1594693500000|2020-07-14 02:25:00|571.63|571.13|571.13|570.63|571.63|571.13|571.03|570.53|0
1594693800000|2020-07-14 02:30:00|571.03|570.53|570.63|570.13|571.03|570.53|570.43|569.93|0
1594694100000|2020-07-14 02:35:00|570.53|570.03|570.83|570.33|570.83|570.33|570.43|569.93|0
1594694400000|2020-07-14 02:40:00|570.93|570.43|571.13|570.63|571.43|570.93|570.83|570.33|0
1594694700000|2020-07-14 02:45:00|571.23|570.73|571.63|571.13|571.73|571.23|571.13|570.63|0
1594695000000|2020-07-14 02:50:00|571.73|571.23|571.53|571.03|571.83|571.33|571.23|570.73|0
1594695300000|2020-07-14 02:55:00|571.43|570.93|571.43|570.93|571.63|571.13|571.13|570.63|0
1594695600000|2020-07-14 03:00:00|571.53|571.03|572.13|571.63|572.23|571.73|571.43|570.93|0
1594695900000|2020-07-14 03:05:00|572.23|571.73|571.83|571.33|572.33|571.83|571.83|571.33|0
1594696200000|2020-07-14 03:10:00|571.93|571.43|571.83|571.33|571.93|571.43|571.83|571.33|0
1594696500000|2020-07-14 03:15:00|571.73|571.23|571.63|571.13|571.73|571.23|571.43|570.93|0
1594696800000|2020-07-14 03:20:00|571.53|571.03|571.43|570.93|571.83|571.33|571.23|570.73|0
1594697100000|2020-07-14 03:25:00|571.53|571.03|571.63|571.13|571.83|571.33|571.43|570.93|0
1594697400000|2020-07-14 03:30:00|571.53|571.03|571.23|570.73|571.53|571.03|571.13|570.63|0
1594697700000|2020-07-14 03:35:00|571.13|570.63|571.13|570.63|571.33|570.83|571.13|570.63|0
1594698000000|2020-07-14 03:40:00|571.03|570.53|570.93|570.43|571.13|570.63|570.83|570.33|0
1594698300000|2020-07-14 03:45:00|570.83|570.33|571.33|570.83|571.33|570.83|570.83|570.33|0
1594698600000|2020-07-14 03:50:00|571.23|570.73|570.93|570.43|571.23|570.73|570.93|570.43|0
1594698900000|2020-07-14 03:55:00|571.03|570.53|571.23|570.73|571.23|570.73|570.93|570.43|0
1594699200000|2020-07-14 04:00:00|571.13|570.63|571.23|570.73|571.23|570.73|571.13|570.63|0
1594699500000|2020-07-14 04:05:00|571.13|570.63|571.23|570.73|571.23|570.73|571.13|570.63|0
1594699800000|2020-07-14 04:10:00|571.13|570.63|570.73|570.23|571.23|570.73|570.73|570.23|0
1594700100000|2020-07-14 04:15:00|570.93|570.43|570.43|569.93|570.93|570.43|570.43|569.93|0
1594700400000|2020-07-14 04:20:00|570.53|570.03|570.93|570.43|570.93|570.43|570.53|570.03|0
1594700700000|2020-07-14 04:25:00|571.13|570.63|570.93|570.43|571.23|570.73|570.93|570.43|0
1594701000000|2020-07-14 04:30:00|570.83|570.33|570.43|569.93|570.83|570.33|570.23|569.73|0
1594701300000|2020-07-14 04:35:00|570.33|569.83|570.63|570.13|570.63|570.13|570.33|569.83|0
1594701600000|2020-07-14 04:40:00|570.53|570.03|570.33|569.83|570.63|570.13|570.23|569.73|0
1594701900000|2020-07-14 04:45:00|570.43|569.93|570.63|570.13|570.63|570.13|570.23|569.73|0
1594702200000|2020-07-14 04:50:00|570.73|570.23|570.83|570.33|570.93|570.43|570.73|570.23|0
1594702500000|2020-07-14 04:55:00|570.93|570.43|570.83|570.33|570.93|570.43|570.73|570.23|0
1594702800000|2020-07-14 05:00:00|570.93|570.43|571.13|570.63|571.33|570.83|570.93|570.43|0
1594703100000|2020-07-14 05:05:00|571.03|570.53|570.93|570.43|571.33|570.83|570.93|570.43|0
1594703400000|2020-07-14 05:10:00|570.83|570.33|570.53|570.03|570.83|570.33|570.33|569.83|0
1594703700000|2020-07-14 05:15:00|570.63|570.13|571.13|570.63|571.13|570.63|570.53|570.03|0
1594704000000|2020-07-14 05:20:00|571.03|570.53|571.03|570.53|571.13|570.63|570.83|570.33|0
1594704300000|2020-07-14 05:25:00|570.93|570.43|571.33|570.83|571.33|570.83|570.93|570.43|0
1594704600000|2020-07-14 05:30:00|571.43|570.93|571.23|570.73|571.43|570.93|571.23|570.73|0
1594704900000|2020-07-14 05:35:00|571.33|570.83|571.83|571.33|571.83|571.33|571.23|570.73|0
1594705200000|2020-07-14 05:40:00|571.73|571.23|571.83|571.33|571.93|571.43|571.63|571.13|0
1594705500000|2020-07-14 05:45:00|571.73|571.23|571.73|571.23|571.83|571.33|571.43|570.93|0
1594705800000|2020-07-14 05:50:00|571.83|571.33|571.23|570.73|571.93|571.43|571.13|570.63|0
1594706100000|2020-07-14 05:55:00|571.33|570.83|571.13|570.63|571.73|571.23|571.13|570.63|0
1594706400000|2020-07-14 06:00:00|571.33|570.83|572.13|571.83|572.33|572.03|570.83|570.53|198
1594706700000|2020-07-14 06:05:00|572.23|571.93|572.53|572.23|572.53|572.23|572.13|571.83|135
1594707000000|2020-07-14 06:10:00|572.43|572.13|572.33|572.03|573.13|572.83|572.33|572.03|131
1594707300000|2020-07-14 06:15:00|572.43|572.13|572.33|572.03|572.53|572.23|572.13|571.83|63
1594707600000|2020-07-14 06:20:00|572.43|572.13|573.33|573.03|573.33|573.03|572.33|572.03|49
1594707900000|2020-07-14 06:25:00|573.23|572.93|573.03|572.73|573.43|573.13|573.03|572.73|86
1594708200000|2020-07-14 06:30:00|572.93|572.63|572.93|572.63|573.23|572.93|572.73|572.43|64
1594708500000|2020-07-14 06:35:00|573.03|572.73|572.63|572.33|573.03|572.73|572.53|572.23|89
1594708800000|2020-07-14 06:40:00|572.73|572.43|573.03|572.73|573.23|572.93|572.63|572.33|61
1594709100000|2020-07-14 06:45:00|573.13|572.83|572.73|572.43|573.23|572.93|572.63|572.33|55
1594709400000|2020-07-14 06:50:00|572.63|572.33|572.73|572.43|572.93|572.63|572.43|572.13|92
1594709700000|2020-07-14 06:55:00|572.63|572.33|572.13|571.83|572.73|572.43|572.13|571.83|88
1594710000000|2020-07-14 07:00:00|572.03|571.93|570.83|570.73|572.53|572.43|570.33|570.23|3054
1594710300000|2020-07-14 07:05:00|570.73|570.63|571.13|571.03|571.83|571.73|570.13|570.03|736
1594710600000|2020-07-14 07:10:00|571.03|570.93|570.23|570.13|571.13|571.03|569.93|569.83|572
1594710900000|2020-07-14 07:15:00|570.13|570.03|568.93|568.83|570.33|570.23|568.63|568.53|559
1594711200000|2020-07-14 07:20:00|568.83|568.73|569.33|569.23|569.53|569.43|568.23|568.13|826
1594711500000|2020-07-14 07:25:00|569.23|569.13|570.33|570.23|570.63|570.53|569.03|568.93|468
1594711800000|2020-07-14 07:30:00|570.23|570.13|568.43|568.33|570.23|570.13|568.33|568.23|941
1594712100000|2020-07-14 07:35:00|568.53|568.43|567.23|567.13|568.53|568.43|567.23|567.13|515
1594712400000|2020-07-14 07:40:00|567.25|567.15|567.85|567.75|567.95|567.85|566.25|566.15|743
1594712700000|2020-07-14 07:45:00|567.95|567.85|568.65|568.55|569.05|568.95|567.55|567.45|325
1594713000000|2020-07-14 07:50:00|568.55|568.45|568.35|568.25|568.75|568.65|567.95|567.85|339
1594713300000|2020-07-14 07:55:00|568.45|568.35|568.45|568.35|568.65|568.55|567.95|567.85|218
1594713600000|2020-07-14 08:00:00|568.55|568.45|569.55|569.45|569.85|569.75|568.35|568.25|1124
1594713900000|2020-07-14 08:05:00|569.45|569.35|570.35|570.25|570.65|570.55|569.25|569.15|310
1594714200000|2020-07-14 08:10:00|570.45|570.35|570.45|570.35|571.25|571.15|570.35|570.25|356
1594714500000|2020-07-14 08:15:00|570.55|570.45|569.95|569.85|570.85|570.75|569.75|569.65|287
1594714800000|2020-07-14 08:20:00|570.05|569.95|570.25|570.15|570.45|570.35|569.65|569.55|267
1594715100000|2020-07-14 08:25:00|570.35|570.25|570.45|570.35|570.65|570.55|569.75|569.65|184
1594715400000|2020-07-14 08:30:00|570.35|570.25|570.45|570.35|571.05|570.95|570.25|570.15|271
1594715700000|2020-07-14 08:35:00|570.35|570.25|570.65|570.55|570.75|570.65|570.05|569.95|162
1594716000000|2020-07-14 08:40:00|570.55|570.45|570.35|570.25|571.05|570.95|570.25|570.15|137
1594716300000|2020-07-14 08:45:00|570.45|570.35|570.55|570.45|570.85|570.75|570.15|570.05|184
1594716600000|2020-07-14 08:50:00|570.45|570.35|569.65|569.55|570.55|570.45|569.65|569.55|260
1594716900000|2020-07-14 08:55:00|569.75|569.65|570.25|570.15|570.25|570.15|569.75|569.65|161
1594717200000|2020-07-14 09:00:00|570.15|570.05|570.65|570.55|571.05|570.95|569.85|569.75|352
1594717500000|2020-07-14 09:05:00|570.55|570.45|570.35|570.25|570.85|570.75|570.25|570.15|851
1594717800000|2020-07-14 09:10:00|570.25|570.15|570.75|570.65|570.85|570.75|569.75|569.65|254
1594718100000|2020-07-14 09:15:00|570.85|570.75|571.75|571.65|571.85|571.75|570.65|570.55|352
1594718400000|2020-07-14 09:20:00|571.65|571.55|571.45|571.35|571.65|571.55|571.25|571.15|92
1594718700000|2020-07-14 09:25:00|571.35|571.25|571.65|571.55|571.75|571.65|571.15|571.05|418
1594719000000|2020-07-14 09:30:00|571.75|571.65|571.35|571.25|571.75|571.65|571.15|571.05|110
1594719300000|2020-07-14 09:35:00|571.25|571.15|571.15|571.05|571.55|571.45|571.05|570.95|125
1594719600000|2020-07-14 09:40:00|571.05|570.95|570.75|570.65|571.25|571.15|570.75|570.65|97
1594719900000|2020-07-14 09:45:00|570.65|570.55|570.65|570.55|570.95|570.85|570.45|570.35|231
1594720200000|2020-07-14 09:50:00|570.75|570.65|570.15|570.05|570.75|570.65|569.95|569.85|542
1594720500000|2020-07-14 09:55:00|570.05|569.95|570.15|570.05|570.25|570.15|569.85|569.75|259
1594720800000|2020-07-14 10:00:00|570.25|570.15|570.25|570.15|570.45|570.35|570.05|569.95|151
1594721100000|2020-07-14 10:05:00|570.35|570.25|570.75|570.65|570.75|570.65|570.15|570.05|121
1594721400000|2020-07-14 10:10:00|570.65|570.55|570.35|570.25|570.75|570.65|570.35|570.25|141
1594721700000|2020-07-14 10:15:00|570.45|570.35|569.85|569.75|570.55|570.45|569.75|569.65|632
1594722000000|2020-07-14 10:20:00|569.95|569.85|570.65|570.55|570.65|570.55|569.95|569.85|124
1594722300000|2020-07-14 10:25:00|570.55|570.45|570.05|569.95|570.75|570.65|570.05|569.95|138
1594722600000|2020-07-14 10:30:00|570.15|570.05|569.65|569.55|570.25|570.15|569.45|569.35|131
1594722900000|2020-07-14 10:35:00|569.55|569.45|569.55|569.45|569.75|569.65|569.35|569.25|106
1594723200000|2020-07-14 10:40:00|569.65|569.55|570.15|570.05|570.65|570.55|569.55|569.45|382
1594723500000|2020-07-14 10:45:00|570.25|570.15|570.15|570.05|570.25|570.15|569.85|569.75|167
1594723800000|2020-07-14 10:50:00|570.25|570.15|570.75|570.65|570.75|570.65|570.15|570.05|96
1594724100000|2020-07-14 10:55:00|570.65|570.55|570.95|570.85|570.95|570.85|570.35|570.25|188
1594724400000|2020-07-14 11:00:00|570.85|570.75|571.55|571.45|571.55|571.45|570.65|570.55|198
1594724700000|2020-07-14 11:05:00|571.65|571.55|571.35|571.25|571.65|571.55|571.25|571.15|254
1594725000000|2020-07-14 11:10:00|571.25|571.15|570.65|570.55|571.25|571.15|570.55|570.45|141
1594725300000|2020-07-14 11:15:00|570.75|570.65|570.75|570.65|570.75|570.65|570.25|570.15|364
1594725600000|2020-07-14 11:20:00|570.65|570.55|570.65|570.55|571.05|570.95|570.55|570.45|409
1594725900000|2020-07-14 11:25:00|570.75|570.65|571.25|571.15|571.25|571.15|570.55|570.45|158
1594726200000|2020-07-14 11:30:00|571.15|571.05|571.15|571.05|571.35|571.25|570.95|570.85|75
1594726500000|2020-07-14 11:35:00|571.25|571.15|571.05|570.95|571.25|571.15|570.95|570.85|289
1594726800000|2020-07-14 11:40:00|571.09|570.99|571.19|571.09|571.59|571.49|571.09|570.99|125
1594727100000|2020-07-14 11:45:00|571.29|571.19|570.69|570.59|571.29|571.19|570.39|570.29|147
1594727400000|2020-07-14 11:50:00|570.79|570.69|572.09|571.99|572.29|572.19|570.69|570.59|280
1594727700000|2020-07-14 11:55:00|571.99|571.89|572.09|571.99|572.29|572.19|571.89|571.79|232
1594728000000|2020-07-14 12:00:00|571.99|571.89|571.89|571.79|572.39|572.29|571.59|571.49|247
1594728300000|2020-07-14 12:05:00|571.99|571.89|571.89|571.79|572.19|572.09|571.79|571.69|96
1594728600000|2020-07-14 12:10:00|571.99|571.89|571.69|571.59|572.19|572.09|571.69|571.59|105
1594728900000|2020-07-14 12:15:00|571.59|571.49|571.39|571.29|571.99|571.89|571.19|571.09|182
1594729200000|2020-07-14 12:20:00|571.49|571.39|571.19|571.09|571.79|571.69|571.09|570.99|99
1594729500000|2020-07-14 12:25:00|571.09|570.99|571.09|570.99|571.29|571.19|570.99|570.89|73
1594729800000|2020-07-14 12:30:00|571.19|571.09|570.69|570.59|571.29|571.19|570.29|570.19|468
1594730100000|2020-07-14 12:35:00|570.59|570.49|569.89|569.79|570.99|570.89|569.49|569.39|351
1594730400000|2020-07-14 12:40:00|569.79|569.69|570.59|570.49|570.59|570.49|569.69|569.59|187
1594730700000|2020-07-14 12:45:00|570.49|570.39|570.49|570.39|570.89|570.79|570.39|570.29|203
1594731000000|2020-07-14 12:50:00|570.59|570.49|569.99|569.89|570.79|570.69|569.99|569.89|971
1594731300000|2020-07-14 12:55:00|570.09|569.99|568.59|568.49|570.09|569.99|568.39|568.29|489
1594731600000|2020-07-14 13:00:00|568.49|568.39|568.99|568.89|569.29|569.19|568.39|568.29|455
1594731900000|2020-07-14 13:05:00|568.89|568.79|568.29|568.19|568.99|568.89|568.09|567.99|510
1594732200000|2020-07-14 13:10:00|568.39|568.29|568.29|568.19|568.59|568.49|568.09|567.99|219
1594732500000|2020-07-14 13:15:00|568.39|568.29|568.39|568.29|568.59|568.49|568.19|568.09|691
1594732800000|2020-07-14 13:20:00|568.29|568.19|568.49|568.39|568.89|568.79|568.19|568.09|264
1594733100000|2020-07-14 13:25:00|568.59|568.49|568.09|567.99|568.59|568.49|567.99|567.89|290
1594733400000|2020-07-14 13:30:00|568.19|568.09|569.59|569.49|569.99|569.89|567.69|567.59|779
1594733700000|2020-07-14 13:35:00|569.49|569.39|569.89|569.79|569.99|569.89|568.79|568.69|551
1594734000000|2020-07-14 13:40:00|569.99|569.89|571.09|570.99|571.59|571.49|569.59|569.49|323
1594734300000|2020-07-14 13:45:00|571.19|571.09|570.09|569.99|571.39|571.29|569.89|569.79|294
1594734600000|2020-07-14 13:50:00|570.19|570.09|568.89|568.79|570.29|570.19|567.89|567.79|558
1594734900000|2020-07-14 13:55:00|568.79|568.69|570.29|570.19|570.49|570.39|568.49|568.39|474
1594735200000|2020-07-14 14:00:00|570.39|570.29|569.29|569.19|570.49|570.39|569.29|569.19|418
1594735500000|2020-07-14 14:05:00|569.19|569.09|568.59|568.49|569.89|569.79|568.49|568.39|312
1594735800000|2020-07-14 14:10:00|568.56|568.46|567.96|567.86|569.36|569.26|567.76|567.66|441
1594736100000|2020-07-14 14:15:00|567.86|567.76|568.16|568.06|568.96|568.86|567.46|567.36|456
1594736400000|2020-07-14 14:20:00|568.06|567.96|568.66|568.56|569.46|569.36|567.76|567.66|487
1594736700000|2020-07-14 14:25:00|568.56|568.46|569.36|569.26|569.46|569.36|568.16|568.06|812
1594737000000|2020-07-14 14:30:00|569.46|569.36|570.16|570.06|570.66|570.56|569.36|569.26|1137
1594737300000|2020-07-14 14:35:00|570.26|570.16|569.26|569.16|570.26|570.16|569.06|568.96|325
1594737600000|2020-07-14 14:40:00|569.16|569.06|570.16|570.06|570.66|570.56|569.16|569.06|382
1594737900000|2020-07-14 14:45:00|570.26|570.16|570.46|570.36|570.66|570.56|569.66|569.56|246
1594738200000|2020-07-14 14:50:00|570.36|570.26|571.56|571.46|571.66|571.56|570.06|569.96|335
1594738500000|2020-07-14 14:55:00|571.46|571.36|570.66|570.56|571.56|571.46|570.26|570.16|305
1594738800000|2020-07-14 15:00:00|570.56|570.46|570.46|570.36|571.36|571.26|569.86|569.76|1702
1594739100000|2020-07-14 15:05:00|570.36|570.26|570.66|570.56|571.26|571.16|569.56|569.46|477
1594739400000|2020-07-14 15:10:00|570.56|570.46|570.76|570.66|571.16|571.06|570.36|570.26|216
1594739700000|2020-07-14 15:15:00|570.86|570.76|571.26|571.16|571.36|571.26|570.26|570.16|342
1594740000000|2020-07-14 15:20:00|571.16|571.06|571.66|571.56|571.96|571.86|570.96|570.86|393
1594740300000|2020-07-14 15:25:00|571.76|571.66|571.26|571.16|571.96|571.86|571.16|571.06|437
1594740600000|2020-07-14 15:30:00|571.36|571.06|572.56|572.26|572.76|572.46|571.16|570.86|540
1594740900000|2020-07-14 15:35:00|572.66|572.36|572.56|572.26|572.96|572.66|572.26|571.96|234
1594741200000|2020-07-14 15:40:00|572.46|572.16|573.26|572.96|573.46|573.16|572.46|572.16|172
1594741500000|2020-07-14 15:45:00|573.36|573.06|572.86|572.56|573.66|573.36|572.76|572.46|120
1594741800000|2020-07-14 15:50:00|572.96|572.66|572.46|572.16|573.16|572.86|572.46|572.16|46
1594742100000|2020-07-14 15:55:00|572.56|572.26|572.66|572.36|572.86|572.56|572.26|571.96|47
1594742400000|2020-07-14 16:00:00|572.76|572.46|572.96|572.66|572.96|572.66|572.46|572.16|55
1594742700000|2020-07-14 16:05:00|572.86|572.56|572.26|571.96|572.96|572.66|571.96|571.66|69
1594743000000|2020-07-14 16:10:00|572.16|571.86|572.46|572.16|572.56|572.26|572.16|571.86|47
1594743300000|2020-07-14 16:15:00|572.26|571.96|573.06|572.76|573.26|572.96|572.26|571.96|68
1594743600000|2020-07-14 16:20:00|572.96|572.66|572.96|572.66|573.56|573.26|572.86|572.56|31
1594743900000|2020-07-14 16:25:00|573.06|572.76|572.46|572.16|573.06|572.76|572.26|571.96|110
1594744200000|2020-07-14 16:30:00|572.56|572.26|572.46|572.16|572.86|572.56|572.36|572.06|24
1594744500000|2020-07-14 16:35:00|572.56|572.26|572.76|572.46|572.96|572.66|572.46|572.16|37
1594744800000|2020-07-14 16:40:00|572.86|572.56|572.36|572.06|572.96|572.66|572.26|571.96|28
1594745100000|2020-07-14 16:45:00|572.46|572.16|572.96|572.66|572.96|572.66|572.46|572.16|24
1594745400000|2020-07-14 16:50:00|572.86|572.56|572.26|571.96|572.96|572.66|572.26|571.96|35
1594745700000|2020-07-14 16:55:00|572.36|572.06|571.96|571.66|572.36|572.06|571.76|571.46|42
1594746000000|2020-07-14 17:00:00|572.06|571.76|571.56|571.26|572.06|571.76|571.46|571.16|47
1594746300000|2020-07-14 17:05:00|571.66|571.36|571.06|570.76|571.86|571.56|571.06|570.76|25
1594746600000|2020-07-14 17:10:00|570.96|570.66|571.56|571.26|571.66|571.36|570.96|570.66|15
1594746900000|2020-07-14 17:15:00|571.66|571.36|571.56|571.26|571.76|571.46|571.46|571.16|24
1594747200000|2020-07-14 17:20:00|571.46|571.16|571.96|571.66|571.96|571.66|571.46|571.16|19
1594747500000|2020-07-14 17:25:00|571.86|571.56|572.06|571.76|572.26|571.96|571.86|571.56|11
1594747800000|2020-07-14 17:30:00|571.96|571.66|572.36|572.06|572.36|572.06|571.96|571.66|9
1594748100000|2020-07-14 17:35:00|572.26|571.96|572.96|572.66|572.96|572.66|572.26|571.96|27
1594748400000|2020-07-14 17:40:00|572.86|572.56|573.26|572.96|573.26|572.96|572.76|572.46|18
1594748700000|2020-07-14 17:45:00|573.16|572.86|573.46|573.16|573.56|573.26|573.16|572.86|23
1594749000000|2020-07-14 17:50:00|573.56|573.26|573.86|573.56|573.86|573.56|573.36|573.06|64
1594749300000|2020-07-14 17:55:00|573.96|573.66|573.66|573.36|574.06|573.76|572.86|572.56|340
1594749600000|2020-07-14 18:00:00|573.76|573.46|574.26|573.96|574.56|574.26|573.36|573.06|140
1594749900000|2020-07-14 18:05:00|574.16|573.86|573.86|573.56|574.26|573.96|573.56|573.26|28
1594750200000|2020-07-14 18:10:00|573.96|573.66|574.06|573.76|574.06|573.76|573.66|573.36|19
1594750500000|2020-07-14 18:15:00|574.16|573.86|574.36|574.06|574.56|574.26|573.96|573.66|45
1594750800000|2020-07-14 18:20:00|574.46|574.16|574.56|574.26|574.76|574.46|574.26|573.96|21
1594751100000|2020-07-14 18:25:00|574.66|574.36|574.26|573.96|574.66|574.36|574.16|573.86|16
1594751400000|2020-07-14 18:30:00|574.36|574.06|574.26|573.96|574.56|574.26|574.26|573.96|49
1594751700000|2020-07-14 18:35:00|574.36|574.06|574.36|574.06|574.66|574.36|574.16|573.86|141
1594752000000|2020-07-14 18:40:00|574.46|574.16|574.66|574.36|574.66|574.36|574.16|573.86|46
1594752300000|2020-07-14 18:45:00|574.56|574.26|574.16|573.86|574.96|574.66|574.16|573.86|54
1594752600000|2020-07-14 18:50:00|574.26|573.96|574.76|574.46|574.86|574.56|574.16|573.86|36
1594752900000|2020-07-14 18:55:00|574.66|574.36|575.06|574.76|575.36|575.06|574.46|574.16|28
1594753200000|2020-07-14 19:00:00|575.16|574.86|574.36|574.06|575.36|575.06|574.26|573.96|35
1594753500000|2020-07-14 19:05:00|574.46|574.16|574.26|573.96|574.66|574.36|574.16|573.86|16
1594753800000|2020-07-14 19:10:00|574.36|574.06|574.16|573.86|574.66|574.36|573.96|573.66|12
1594754100000|2020-07-14 19:15:00|574.06|573.76|574.16|573.86|574.26|573.96|573.76|573.46|37
1594754400000|2020-07-14 19:20:00|574.26|573.96|575.16|574.86|575.16|574.86|574.06|573.76|24
1594754700000|2020-07-14 19:25:00|575.06|574.76|575.16|574.86|575.46|575.16|574.86|574.56|16
1594755000000|2020-07-14 19:30:00|575.26|574.96|575.56|575.26|575.66|575.36|575.06|574.76|34
1594755300000|2020-07-14 19:35:00|575.46|575.16|575.66|575.36|575.76|575.46|575.26|574.96|8
1594755600000|2020-07-14 19:40:00|575.56|575.26|575.86|575.56|576.06|575.76|575.56|575.26|26
1594755900000|2020-07-14 19:45:00|575.76|575.46|576.36|576.06|576.46|576.16|575.76|575.46|76
1594756200000|2020-07-14 19:50:00|576.46|576.16|576.96|576.66|577.06|576.76|576.46|576.16|55
1594756500000|2020-07-14 19:55:00|576.86|576.56|576.36|576.06|576.86|576.56|576.16|575.86|68
1594756800000|2020-07-14 20:00:00|576.26|575.86|576.06|575.56|576.36|575.86|575.86|575.36|0
1594757100000|2020-07-14 20:05:00|576.16|575.66|576.36|575.86|576.46|575.96|575.76|575.26|0
1594757400000|2020-07-14 20:10:00|576.46|575.96|575.86|575.36|576.46|575.96|575.66|575.16|0
1594757700000|2020-07-14 20:15:00|575.76|575.26|575.76|575.26|576.06|575.56|575.66|575.16|0
1594758600000|2020-07-14 20:30:00|575.66|575.16|575.66|575.16|575.96|575.46|575.46|574.96|0
1594758900000|2020-07-14 20:35:00|575.76|575.26|575.36|574.86|575.76|575.26|575.26|574.76|0
1594759200000|2020-07-14 20:40:00|575.46|574.96|575.86|575.36|575.86|575.36|575.36|574.86|0
1594759500000|2020-07-14 20:45:00|575.76|575.26|575.86|575.36|576.06|575.56|575.76|575.26|0
1594759800000|2020-07-14 20:50:00|575.96|575.46|576.06|575.56|576.06|575.56|575.86|575.36|0
1594760100000|2020-07-14 20:55:00|575.96|575.46|575.76|575.26|575.96|575.46|575.66|575.16|0
1594760400000|2020-07-14 21:00:00|575.86|575.36|577.16|576.66|577.36|576.86|575.86|575.36|0
1594760700000|2020-07-14 21:05:00|577.26|576.76|578.86|578.36|579.36|578.86|577.26|576.76|0
1594761000000|2020-07-14 21:10:00|578.96|578.46|578.16|577.66|579.06|578.56|577.96|577.46|0
1594761300000|2020-07-14 21:15:00|578.06|577.56|578.86|578.36|579.06|578.56|578.06|577.56|0
1594761600000|2020-07-14 21:20:00|578.96|578.46|579.16|578.66|579.56|579.06|578.86|578.36|0
1594761900000|2020-07-14 21:25:00|579.06|578.56|578.16|577.66|579.06|578.56|578.06|577.56|0
1594762200000|2020-07-14 21:30:00|578.26|577.76|578.26|577.76|578.26|577.76|577.96|577.46|0
1594762500000|2020-07-14 21:35:00|578.36|577.86|578.66|578.16|578.66|578.16|578.26|577.76|0
1594762800000|2020-07-14 21:40:00|578.56|578.06|578.66|578.16|578.66|578.16|578.36|577.86|0
1594763100000|2020-07-14 21:45:00|578.56|578.06|578.46|577.96|578.86|578.36|578.46|577.96|0
1594763400000|2020-07-14 21:50:00|578.56|578.06|578.36|577.86|578.56|578.06|578.26|577.76|0
1594763700000|2020-07-14 21:55:00|578.46|577.96|578.06|577.56|578.56|578.06|578.06|577.56|0
1594764000000|2020-07-14 22:00:00|579.26|578.76|580.56|580.06|581.06|580.56|578.96|578.46|0
1594764300000|2020-07-14 22:05:00|580.66|580.16|580.06|579.56|580.96|580.46|579.86|579.36|0
1594764600000|2020-07-14 22:10:00|579.96|579.46|580.66|580.16|580.76|580.26|579.96|579.46|0
1594764900000|2020-07-14 22:15:00|580.76|580.26|580.66|580.16|581.06|580.56|580.26|579.76|0
1594765200000|2020-07-14 22:20:00|580.56|580.06|580.96|580.46|580.96|580.46|580.56|580.06|0
1594765500000|2020-07-14 22:25:00|581.06|580.56|580.86|580.36|581.26|580.76|580.86|580.36|0
1594765800000|2020-07-14 22:30:00|580.96|580.46|580.56|580.06|581.06|580.56|580.06|579.56|0
1594766100000|2020-07-14 22:35:00|580.46|579.96|580.76|580.26|580.76|580.26|580.46|579.96|0
1594766400000|2020-07-14 22:40:00|580.66|580.16|581.06|580.56|581.16|580.66|580.66|580.16|0
1594766700000|2020-07-14 22:45:00|580.96|580.46|580.96|580.46|581.36|580.86|580.86|580.36|0
1594767000000|2020-07-14 22:50:00|581.16|580.66|581.56|581.06|581.56|581.06|580.96|580.46|0
1594767300000|2020-07-14 22:55:00|581.46|580.96|581.36|580.86|581.66|581.16|581.26|580.76|0
1594767600000|2020-07-14 23:00:00|581.46|580.96|581.36|580.86|581.66|581.16|581.36|580.86|0
1594767900000|2020-07-14 23:05:00|581.46|580.96|580.66|580.16|581.46|580.96|580.56|580.06|0
1594768200000|2020-07-14 23:10:00|580.56|580.06|580.56|580.06|580.76|580.26|580.56|580.06|0
1594768500000|2020-07-14 23:15:00|580.66|580.16|580.66|580.16|580.86|580.36|580.66|580.16|0
1594768800000|2020-07-14 23:20:00|580.76|580.26|580.66|580.16|580.86|580.36|580.66|580.16|0
1594769100000|2020-07-14 23:25:00|580.76|580.26|580.66|580.16|580.76|580.26|580.56|580.06|0
1594769400000|2020-07-14 23:30:00|580.56|580.06|580.36|579.86|580.56|580.06|580.16|579.66|0
1594769700000|2020-07-14 23:35:00|580.46|579.96|580.36|579.86|580.46|579.96|580.16|579.66|0
1594770000000|2020-07-14 23:40:00|580.46|579.96|580.26|579.76|580.46|579.96|580.06|579.56|0
1594770300000|2020-07-14 23:45:00|580.16|579.66|580.06|579.56|580.26|579.76|579.86|579.36|0
1594770600000|2020-07-14 23:50:00|579.96|579.46|580.06|579.56|580.06|579.56|579.66|579.16|0
1594770900000|2020-07-14 23:55:00|580.16|579.66|580.56|580.06|580.56|580.06|580.06|579.56|0
1594771200000|2020-07-15 00:00:00|580.46|579.96|581.36|580.86|581.36|580.86|580.46|579.96|0
1594771500000|2020-07-15 00:05:00|581.26|580.76|581.36|580.86|581.36|580.86|580.96|580.46|0
1594771800000|2020-07-15 00:10:00|581.46|580.96|580.56|580.06|581.56|581.06|580.46|579.96|0
1594772100000|2020-07-15 00:15:00|580.66|580.16|579.96|579.46|580.96|580.46|579.96|579.46|0
1594772400000|2020-07-15 00:20:00|580.06|579.56|580.26|579.76|580.36|579.86|579.96|579.46|0
1594772700000|2020-07-15 00:25:00|580.16|579.66|579.96|579.46|580.36|579.86|579.76|579.26|0
1594773000000|2020-07-15 00:30:00|580.06|579.56|580.16|579.66|580.26|579.76|579.76|579.26|0
1594773300000|2020-07-15 00:35:00|580.26|579.76|579.96|579.46|580.26|579.76|579.66|579.16|0
1594773600000|2020-07-15 00:40:00|580.06|579.56|579.76|579.26|580.06|579.56|579.76|579.26|0
1594773900000|2020-07-15 00:45:00|579.86|579.36|580.16|579.66|580.26|579.76|579.86|579.36|0
1594774200000|2020-07-15 00:50:00|580.26|579.76|580.16|579.66|580.26|579.76|579.96|579.46|0
1594774500000|2020-07-15 00:55:00|580.26|579.76|580.46|579.96|580.46|579.96|580.06|579.56|0
1594774800000|2020-07-15 01:00:00|580.66|580.16|580.26|579.76|580.76|580.26|580.06|579.56|0
1594775100000|2020-07-15 01:05:00|580.36|579.86|580.46|579.96|580.46|579.96|580.26|579.76|0
1594775400000|2020-07-15 01:10:00|580.56|580.06|580.76|580.26|580.96|580.46|580.56|580.06|0
1594775700000|2020-07-15 01:15:00|580.86|580.36|581.06|580.56|581.06|580.56|580.76|580.26|0
1594776000000|2020-07-15 01:20:00|580.96|580.46|580.76|580.26|581.16|580.66|580.76|580.26|0
1594776300000|2020-07-15 01:25:00|580.86|580.36|581.06|580.56|581.06|580.56|580.76|580.26|0
1594776600000|2020-07-15 01:30:00|581.16|580.66|580.76|580.26|581.26|580.76|580.56|580.06|0
1594776900000|2020-07-15 01:35:00|580.66|580.16|579.96|579.46|580.76|580.26|579.96|579.46|0
1594777200000|2020-07-15 01:40:00|580.06|579.56|580.16|579.66|580.26|579.76|579.96|579.46|0
1594777500000|2020-07-15 01:45:00|580.26|579.76|579.76|579.26|580.26|579.76|579.66|579.16|0
1594777800000|2020-07-15 01:50:00|579.66|579.16|579.96|579.46|580.26|579.76|579.66|579.16|0
1594778100000|2020-07-15 01:55:00|580.06|579.56|580.26|579.76|580.46|579.96|580.06|579.56|0
1594778400000|2020-07-15 02:00:00|580.16|579.66|579.96|579.46|580.16|579.66|579.76|579.26|0
1594778700000|2020-07-15 02:05:00|579.86|579.36|579.86|579.36|580.06|579.56|579.76|579.26|0
1594779000000|2020-07-15 02:10:00|579.96|579.46|579.96|579.46|580.16|579.66|579.66|579.16|0
1594779300000|2020-07-15 02:15:00|580.06|579.56|579.86|579.36|580.26|579.76|579.76|579.26|0
1594779600000|2020-07-15 02:20:00|579.96|579.46|580.16|579.66|580.26|579.76|579.96|579.46|0
1594779900000|2020-07-15 02:25:00|580.26|579.76|580.16|579.66|580.26|579.76|579.96|579.46|0
1594780200000|2020-07-15 02:30:00|580.06|579.56|580.16|579.66|580.16|579.66|579.96|579.46|0
1594780500000|2020-07-15 02:35:00|580.06|579.56|579.26|578.76|580.06|579.56|579.26|578.76|0
1594780800000|2020-07-15 02:40:00|579.16|578.66|579.26|578.76|579.46|578.96|579.16|578.66|0
1594781100000|2020-07-15 02:45:00|579.36|578.86|579.46|578.96|579.46|578.96|579.26|578.76|0
1594781400000|2020-07-15 02:50:00|579.66|579.16|579.66|579.16|579.66|579.16|579.46|578.96|0
1594781700000|2020-07-15 02:55:00|579.76|579.26|579.66|579.16|579.76|579.26|579.66|579.16|0
1594782000000|2020-07-15 03:00:00|579.76|579.26|579.66|579.16|579.76|579.26|579.66|579.16|0
1594782300000|2020-07-15 03:05:00|579.56|579.06|579.46|578.96|579.56|579.06|579.26|578.76|0
1594782600000|2020-07-15 03:10:00|579.36|578.86|579.16|578.66|579.36|578.86|579.16|578.66|0
1594782900000|2020-07-15 03:15:00|579.26|578.76|578.76|578.26|579.26|578.76|578.76|578.26|0
1594783200000|2020-07-15 03:20:00|578.66|578.16|578.86|578.36|578.86|578.36|578.66|578.16|0
1594783500000|2020-07-15 03:25:00|578.96|578.46|578.86|578.36|579.16|578.66|578.86|578.36|0
1594783800000|2020-07-15 03:30:00|578.76|578.26|578.56|578.06|578.86|578.36|578.36|577.86|0
1594784100000|2020-07-15 03:35:00|578.66|578.16|578.66|578.16|578.86|578.36|578.46|577.96|0
1594784400000|2020-07-15 03:40:00|578.56|578.06|578.66|578.16|578.86|578.36|578.46|577.96|0
1594784700000|2020-07-15 03:45:00|578.76|578.26|579.16|578.66|579.16|578.66|578.66|578.16|0
1594785000000|2020-07-15 03:50:00|579.06|578.56|579.16|578.66|579.36|578.86|578.96|578.46|0
1594785300000|2020-07-15 03:55:00|579.06|578.56|578.96|578.46|579.06|578.56|578.86|578.36|0
1594785600000|2020-07-15 04:00:00|579.06|578.56|579.16|578.66|579.16|578.66|578.96|578.46|0
1594785900000|2020-07-15 04:05:00|579.06|578.56|579.46|578.96|579.46|578.96|578.96|578.46|0
1594786200000|2020-07-15 04:10:00|579.36|578.86|579.26|578.76|579.46|578.96|579.16|578.66|0
1594786500000|2020-07-15 04:15:00|579.36|578.86|579.46|578.96|579.66|579.16|579.26|578.76|0
1594786800000|2020-07-15 04:20:00|579.56|579.06|579.76|579.26|579.76|579.26|579.46|578.96|0
1594787100000|2020-07-15 04:25:00|579.66|579.16|579.76|579.26|579.76|579.26|579.66|579.16|0
1594787400000|2020-07-15 04:30:00|579.86|579.36|579.76|579.26|579.96|579.46|579.76|579.26|0
1594787700000|2020-07-15 04:35:00|579.86|579.36|580.06|579.56|580.16|579.66|579.76|579.26|0
1594788000000|2020-07-15 04:40:00|580.16|579.66|579.96|579.46|580.16|579.66|579.96|579.46|0
1594788300000|2020-07-15 04:45:00|580.06|579.56|580.26|579.76|580.26|579.76|580.06|579.56|0
1594788600000|2020-07-15 04:50:00|580.36|579.86|580.26|579.76|580.46|579.96|580.26|579.76|0
1594788900000|2020-07-15 04:55:00|580.36|579.86|580.56|580.06|580.56|580.06|580.26|579.76|0
1594789200000|2020-07-15 05:00:00|580.46|579.96|580.16|579.66|580.56|580.06|580.06|579.56|0
1594789500000|2020-07-15 05:05:00|580.06|579.56|580.46|579.96|580.56|580.06|580.06|579.56|0
1594789800000|2020-07-15 05:10:00|580.56|580.06|580.46|579.96|580.56|580.06|580.36|579.86|0
1594790100000|2020-07-15 05:15:00|580.56|580.06|580.56|580.06|580.56|580.06|580.46|579.96|0
1594790400000|2020-07-15 05:20:00|580.46|579.96|580.16|579.66|580.46|579.96|580.16|579.66|0
1594790700000|2020-07-15 05:25:00|579.96|579.46|580.26|579.76|580.36|579.86|579.96|579.46|0
1594791000000|2020-07-15 05:30:00|580.36|579.86|580.36|579.86|580.56|580.06|580.06|579.56|0
1594791300000|2020-07-15 05:35:00|580.46|579.96|580.76|580.26|580.76|580.26|580.36|579.86|0
1594791600000|2020-07-15 05:40:00|580.86|580.36|580.76|580.26|580.86|580.36|580.76|580.26|0
1594791900000|2020-07-15 05:45:00|580.66|580.16|580.56|580.06|580.76|580.26|580.36|579.86|0
1594792200000|2020-07-15 05:50:00|580.66|580.16|580.76|580.26|580.86|580.36|580.26|579.76|0
1594792500000|2020-07-15 05:55:00|580.86|580.36|580.36|579.86|580.86|580.36|580.36|579.86|0
1594792800000|2020-07-15 06:00:00|579.16|578.86|579.26|578.96|579.96|579.66|578.86|578.56|187
1594793100000|2020-07-15 06:05:00|579.36|579.06|578.76|578.46|579.46|579.16|578.76|578.46|51
1594793400000|2020-07-15 06:10:00|578.86|578.56|578.66|578.36|579.16|578.86|578.66|578.36|54
1594793700000|2020-07-15 06:15:00|578.76|578.46|578.66|578.36|579.06|578.76|578.56|578.26|88
1594794000000|2020-07-15 06:20:00|578.56|578.26|578.46|578.16|578.76|578.46|578.36|578.06|42
1594794300000|2020-07-15 06:25:00|578.56|578.26|578.76|578.46|578.76|578.46|578.46|578.16|37
1594794600000|2020-07-15 06:30:00|578.66|578.36|578.86|578.56|578.96|578.66|578.66|578.36|54
1594794900000|2020-07-15 06:35:00|578.76|578.46|578.66|578.36|578.76|578.46|578.56|578.26|27
1594795200000|2020-07-15 06:40:00|578.76|578.46|578.86|578.56|578.96|578.66|578.66|578.36|38
1594795500000|2020-07-15 06:45:00|578.96|578.66|578.66|578.36|578.96|578.66|578.56|578.26|32
1594795800000|2020-07-15 06:50:00|578.76|578.46|578.56|578.26|578.76|578.46|578.36|578.06|47
1594796100000|2020-07-15 06:55:00|578.66|578.36|578.06|577.76|578.76|578.46|578.06|577.76|110
1594796400000|2020-07-15 07:00:00|577.96|577.86|577.36|577.26|578.66|578.56|577.26|577.16|1147
1594796700000|2020-07-15 07:05:00|577.26|577.16|576.46|576.36|577.86|577.76|576.06|575.96|631
1594797000000|2020-07-15 07:10:00|576.56|576.46|575.76|575.66|576.66|576.56|575.46|575.36|683
1594797300000|2020-07-15 07:15:00|575.86|575.76|576.06|575.96|576.56|576.46|575.76|575.66|510
1594797600000|2020-07-15 07:20:00|575.96|575.86|576.16|576.06|576.46|576.36|575.76|575.66|382
1594797900000|2020-07-15 07:25:00|576.26|576.16|576.26|576.16|576.46|576.36|575.96|575.86|289
1594798200000|2020-07-15 07:30:00|576.16|576.06|577.06|576.96|577.16|577.06|576.16|576.06|302
1594798500000|2020-07-15 07:35:00|577.16|577.06|575.76|575.66|577.26|577.16|575.76|575.66|458
1594798800000|2020-07-15 07:40:00|575.65|575.55|576.45|576.35|576.75|576.65|575.65|575.55|345
1594799100000|2020-07-15 07:45:00|576.35|576.25|575.85|575.75|576.35|576.25|575.65|575.55|1153
1594799400000|2020-07-15 07:50:00|575.75|575.65|575.65|575.55|576.35|576.25|575.55|575.45|478
1594799700000|2020-07-15 07:55:00|575.55|575.45|575.65|575.55|576.05|575.95|575.55|575.45|304
1594800000000|2020-07-15 08:00:00|575.75|575.65|576.15|576.05|576.25|576.15|575.45|575.35|252
1594800300000|2020-07-15 08:05:00|576.05|575.95|576.75|576.65|576.75|576.65|575.95|575.85|488
1594800600000|2020-07-15 08:10:00|576.65|576.55|576.65|576.55|577.15|577.05|576.25|576.15|236
1594800900000|2020-07-15 08:15:00|576.55|576.45|575.75|575.65|576.85|576.75|575.75|575.65|980
1594801200000|2020-07-15 08:20:00|575.85|575.75|575.75|575.65|576.35|576.25|575.75|575.65|164
1594801500000|2020-07-15 08:25:00|575.65|575.55|576.65|576.55|576.75|576.65|575.65|575.55|267
1594801800000|2020-07-15 08:30:00|576.75|576.65|576.85|576.75|577.25|577.15|576.75|576.65|183
1594802100000|2020-07-15 08:35:00|576.75|576.65|576.75|576.65|577.05|576.95|576.75|576.65|1172
1594802400000|2020-07-15 08:40:00|576.85|576.75|576.35|576.25|576.85|576.75|576.25|576.15|155
1594802700000|2020-07-15 08:45:00|576.25|576.15|576.45|576.35|576.65|576.55|576.25|576.15|137
1594803000000|2020-07-15 08:50:00|576.55|576.45|576.65|576.55|576.75|576.65|576.35|576.25|122
1594803300000|2020-07-15 08:55:00|576.75|576.65|576.55|576.45|577.05|576.95|576.55|576.45|141
1594803600000|2020-07-15 09:00:00|576.45|576.35|576.85|576.75|577.15|577.05|576.45|576.35|310
1594803900000|2020-07-15 09:05:00|576.95|576.85|577.15|577.05|577.55|577.45|576.85|576.75|392
1594804200000|2020-07-15 09:10:00|577.25|577.15|577.65|577.55|577.75|577.65|577.05|576.95|172
1594804500000|2020-07-15 09:15:00|577.75|577.65|577.65|577.55|578.05|577.95|577.65|577.55|170
1594804800000|2020-07-15 09:20:00|577.75|577.65|578.35|578.25|578.45|578.35|577.65|577.55|380
1594805100000|2020-07-15 09:25:00|578.45|578.35|578.35|578.25|578.65|578.55|578.25|578.15|869
1594805400000|2020-07-15 09:30:00|578.45|578.35|578.35|578.25|578.55|578.45|578.05|577.95|323
1594805700000|2020-07-15 09:35:00|578.25|578.15|578.45|578.35|578.55|578.45|578.15|578.05|269
1594806000000|2020-07-15 09:40:00|578.35|578.25|578.45|578.35|578.55|578.45|578.25|578.15|385
1594806300000|2020-07-15 09:45:00|578.55|578.45|578.35|578.25|578.55|578.45|578.25|578.15|468
1594806600000|2020-07-15 09:50:00|578.25|578.15|577.95|577.85|578.35|578.25|577.85|577.75|110
1594806900000|2020-07-15 09:55:00|577.85|577.75|577.95|577.85|578.25|578.15|577.75|577.65|133
1594807200000|2020-07-15 10:00:00|578.05|577.95|578.25|578.15|578.35|578.25|577.95|577.85|144
1594807500000|2020-07-15 10:05:00|578.15|578.05|577.95|577.85|578.15|578.05|577.75|577.65|95
1594807800000|2020-07-15 10:10:00|577.85|577.75|578.85|578.75|578.95|578.85|577.85|577.75|730
1594808100000|2020-07-15 10:15:00|578.75|578.65|578.75|578.65|578.85|578.75|578.55|578.45|148
1594808400000|2020-07-15 10:20:00|578.85|578.75|578.95|578.85|579.55|579.45|578.75|578.65|417
1594808700000|2020-07-15 10:25:00|579.05|578.95|579.55|579.45|579.65|579.55|578.95|578.85|322
1594809000000|2020-07-15 10:30:00|579.65|579.55|579.15|579.05|579.65|579.55|579.15|579.05|236
1594809300000|2020-07-15 10:35:00|579.25|579.15|580.45|580.35|580.45|580.35|579.15|579.05|435
1594809600000|2020-07-15 10:40:00|580.55|580.45|580.25|580.15|580.75|580.65|580.05|579.95|444
1594809900000|2020-07-15 10:45:00|580.35|580.25|580.95|580.85|581.05|580.95|580.25|580.15|395
1594810200000|2020-07-15 10:50:00|581.05|580.95|581.55|581.45|581.55|581.45|581.05|580.95|412
1594810500000|2020-07-15 10:55:00|581.45|581.35|580.95|580.85|582.15|582.05|580.75|580.65|622
1594810800000|2020-07-15 11:00:00|581.05|580.95|581.45|581.35|581.55|581.45|580.95|580.85|385
1594811100000|2020-07-15 11:05:00|581.55|581.45|581.55|581.45|581.65|581.55|581.05|580.95|188
1594811400000|2020-07-15 11:10:00|581.65|581.55|581.55|581.45|581.65|581.55|581.25|581.15|257
1594811700000|2020-07-15 11:15:00|581.45|581.35|580.75|580.65|581.55|581.45|580.65|580.55|241
1594812000000|2020-07-15 11:20:00|580.85|580.75|580.95|580.85|581.45|581.35|580.75|580.65|327
1594812300000|2020-07-15 11:25:00|581.05|580.95|581.25|581.15|581.45|581.35|580.95|580.85|215
1594812600000|2020-07-15 11:30:00|581.35|581.25|581.25|581.15|581.45|581.35|580.85|580.75|228
1594812900000|2020-07-15 11:35:00|581.15|581.05|581.15|581.05|581.75|581.65|581.15|581.05|260
1594813200000|2020-07-15 11:40:00|581.25|581.15|581.75|581.65|581.75|581.65|580.95|580.85|138
1594813500000|2020-07-15 11:45:00|581.65|581.55|581.45|581.35|581.75|581.65|581.35|581.25|171
1594813800000|2020-07-15 11:50:00|581.55|581.45|581.35|581.25|581.65|581.55|581.15|581.05|90
1594814100000|2020-07-15 11:55:00|581.45|581.35|581.55|581.45|581.65|581.55|581.35|581.25|135
1594814400000|2020-07-15 12:00:00|581.65|581.55|582.05|581.95|582.15|582.05|581.25|581.15|305
1594814700000|2020-07-15 12:05:00|581.95|581.85|582.25|582.15|582.35|582.25|581.85|581.75|270
1594815000000|2020-07-15 12:10:00|582.35|582.25|581.95|581.85|582.55|582.45|581.95|581.85|303
1594815300000|2020-07-15 12:15:00|581.85|581.75|581.75|581.65|582.05|581.95|581.75|581.65|181
1594815600000|2020-07-15 12:20:00|581.65|581.55|581.85|581.75|582.05|581.95|581.45|581.35|583
1594815900000|2020-07-15 12:25:00|581.75|581.65|581.35|581.25|582.05|581.95|581.35|581.25|397
1594816200000|2020-07-15 12:30:00|581.45|581.35|581.75|581.65|581.75|581.65|581.35|581.25|355
1594816500000|2020-07-15 12:35:00|581.85|581.75|581.75|581.65|581.95|581.85|581.65|581.55|118
1594816800000|2020-07-15 12:40:00|581.85|581.75|581.95|581.85|582.05|581.95|581.75|581.65|77
1594817100000|2020-07-15 12:45:00|582.05|581.95|581.75|581.65|582.05|581.95|581.15|581.05|575
1594817400000|2020-07-15 12:50:00|581.85|581.75|581.95|581.85|582.05|581.95|581.75|581.65|273
1594817700000|2020-07-15 12:55:00|581.85|581.75|582.05|581.95|582.15|582.05|581.65|581.55|608
1594818000000|2020-07-15 13:00:00|582.15|582.05|581.75|581.65|582.25|582.15|581.75|581.65|163
1594818300000|2020-07-15 13:05:00|581.65|581.55|580.25|580.15|581.65|581.55|580.25|580.15|377
1594818600000|2020-07-15 13:10:00|580.35|580.25|580.25|580.15|580.55|580.45|580.05|579.95|242
1594818900000|2020-07-15 13:15:00|580.15|580.05|580.45|580.35|580.65|580.55|580.15|580.05|365
1594819200000|2020-07-15 13:20:00|580.55|580.45|580.25|580.15|580.55|580.45|579.95|579.85|198
1594819500000|2020-07-15 13:25:00|580.35|580.25|580.15|580.05|580.45|580.35|580.05|579.95|130
1594819800000|2020-07-15 13:30:00|580.25|580.15|579.45|579.35|580.35|580.25|579.35|579.25|762
1594820100000|2020-07-15 13:35:00|579.35|579.25|578.55|578.45|579.65|579.55|578.25|578.15|967
1594820400000|2020-07-15 13:40:00|578.65|578.55|578.95|578.85|578.95|578.85|577.85|577.75|986
1594820700000|2020-07-15 13:45:00|578.85|578.75|578.75|578.65|579.05|578.95|578.05|577.95|416
1594821000000|2020-07-15 13:50:00|578.85|578.75|578.65|578.55|579.15|579.05|577.85|577.75|419
1594821300000|2020-07-15 13:55:00|578.55|578.45|577.85|577.75|578.85|578.75|577.75|577.65|436
1594821600000|2020-07-15 14:00:00|577.95|577.85|577.65|577.55|578.15|578.05|577.25|577.15|447
1594821900000|2020-07-15 14:05:00|577.75|577.65|578.65|578.55|578.65|578.55|577.65|577.55|352
1594822200000|2020-07-15 14:10:00|578.61|578.51|578.21|578.11|578.61|578.51|577.81|577.71|299
1594822500000|2020-07-15 14:15:00|578.11|578.01|579.21|579.11|579.41|579.31|577.91|577.81|494
1594822800000|2020-07-15 14:20:00|579.31|579.21|579.31|579.21|579.71|579.61|579.11|579.01|331
1594823100000|2020-07-15 14:25:00|579.21|579.11|579.51|579.41|579.81|579.71|579.21|579.11|576
1594823400000|2020-07-15 14:30:00|579.61|579.51|579.51|579.41|579.71|579.61|579.31|579.21|296
1594823700000|2020-07-15 14:35:00|579.61|579.51|580.21|580.11|580.31|580.21|579.51|579.41|308
1594824000000|2020-07-15 14:40:00|580.31|580.21|580.51|580.41|580.51|580.41|580.21|580.11|246
1594824300000|2020-07-15 14:45:00|580.61|580.51|580.61|580.51|580.71|580.61|580.31|580.21|393
1594824600000|2020-07-15 14:50:00|580.71|580.61|580.71|580.61|581.11|581.01|580.61|580.51|327
1594824900000|2020-07-15 14:55:00|580.61|580.51|580.31|580.21|581.01|580.91|580.31|580.21|314
1594825200000|2020-07-15 15:00:00|580.41|580.31|579.31|579.21|580.61|580.51|579.21|579.11|399
1594825500000|2020-07-15 15:05:00|579.21|579.11|579.01|578.91|579.61|579.51|578.51|578.41|333
1594825800000|2020-07-15 15:10:00|578.91|578.81|578.81|578.71|579.21|579.11|578.71|578.61|302
1594826100000|2020-07-15 15:15:00|578.71|578.61|578.51|578.41|578.81|578.71|577.91|577.81|404
1594826400000|2020-07-15 15:20:00|578.41|578.31|577.61|577.51|578.61|578.51|577.21|577.11|642
1594826700000|2020-07-15 15:25:00|577.51|577.41|578.21|578.11|578.31|578.21|577.51|577.41|627
1594827000000|2020-07-15 15:30:00|578.31|578.01|577.61|577.31|578.51|578.21|577.41|577.11|836
1594827300000|2020-07-15 15:35:00|577.71|577.41|576.71|576.41|577.91|577.61|576.61|576.31|430
1594827600000|2020-07-15 15:40:00|576.61|576.31|577.11|576.81|577.31|577.01|576.11|575.81|320
1594827900000|2020-07-15 15:45:00|577.01|576.71|576.21|575.91|577.31|577.01|576.01|575.71|327
1594828200000|2020-07-15 15:50:00|576.31|576.01|576.81|576.51|577.01|576.71|576.31|576.01|406
1594828500000|2020-07-15 15:55:00|576.91|576.61|575.81|575.51|577.11|576.81|575.71|575.41|165
1594828800000|2020-07-15 16:00:00|575.71|575.41|575.51|575.21|576.11|575.81|575.31|575.01|103
1594829100000|2020-07-15 16:05:00|575.61|575.31|576.31|576.01|576.41|576.11|575.61|575.31|127
1594829400000|2020-07-15 16:10:00|576.21|575.91|576.11|575.81|576.21|575.91|575.61|575.31|70
1594829700000|2020-07-15 16:15:00|576.01|575.71|576.51|576.21|576.61|576.31|575.91|575.61|49
1594830000000|2020-07-15 16:20:00|576.61|576.31|576.11|575.81|576.81|576.51|575.91|575.61|75
1594830300000|2020-07-15 16:25:00|576.21|575.91|576.61|576.31|576.71|576.41|576.01|575.71|28
1594830600000|2020-07-15 16:30:00|576.51|576.21|576.41|576.11|576.71|576.41|575.91|575.61|48
1594830900000|2020-07-15 16:35:00|576.31|576.01|576.21|575.91|576.81|576.51|576.11|575.81|32
1594831200000|2020-07-15 16:40:00|576.31|576.01|576.71|576.41|576.81|576.51|576.11|575.81|30
1594831500000|2020-07-15 16:45:00|576.61|576.31|577.31|577.01|577.41|577.11|576.61|576.31|44
1594831800000|2020-07-15 16:50:00|577.21|576.91|577.21|576.91|577.41|577.11|577.01|576.71|10
1594832100000|2020-07-15 16:55:00|577.31|577.01|577.31|577.01|577.31|577.01|577.11|576.81|21
1594832400000|2020-07-15 17:00:00|577.21|576.91|577.11|576.81|577.31|577.01|577.01|576.71|17
1594832700000|2020-07-15 17:05:00|577.01|576.71|577.81|577.51|578.11|577.81|577.01|576.71|105
1594833000000|2020-07-15 17:10:00|577.91|577.61|577.31|577.01|578.11|577.81|577.11|576.81|64
1594833300000|2020-07-15 17:15:00|577.41|577.11|577.41|577.11|577.51|577.21|577.31|577.01|22
1594833600000|2020-07-15 17:20:00|577.31|577.01|577.41|577.11|577.61|577.31|577.31|577.01|27
1594833900000|2020-07-15 17:25:00|577.51|577.21|577.61|577.31|577.61|577.31|577.21|576.91|20
1594834200000|2020-07-15 17:30:00|577.71|577.41|577.91|577.61|578.01|577.71|577.61|577.31|14
1594834500000|2020-07-15 17:35:00|578.01|577.71|578.11|577.81|578.21|577.91|577.91|577.61|14
1594834800000|2020-07-15 17:40:00|578.01|577.71|578.01|577.71|578.21|577.91|577.91|577.61|16
1594835100000|2020-07-15 17:45:00|578.11|577.81|577.91|577.61|578.21|577.91|577.91|577.61|12
1594835400000|2020-07-15 17:50:00|578.01|577.71|577.71|577.41|578.11|577.81|577.61|577.31|11
1594835700000|2020-07-15 17:55:00|577.81|577.51|577.71|577.41|577.91|577.61|577.51|577.21|9
1594836000000|2020-07-15 18:00:00|577.61|577.31|578.41|578.11|578.51|578.21|577.41|577.11|39
1594836300000|2020-07-15 18:05:00|578.31|578.01|578.11|577.81|578.51|578.21|578.01|577.71|18
1594836600000|2020-07-15 18:10:00|578.21|577.91|578.11|577.81|578.31|578.01|578.01|577.71|20
1594836900000|2020-07-15 18:15:00|578.01|577.71|577.81|577.51|578.21|577.91|577.71|577.41|73
1594837200000|2020-07-15 18:20:00|577.91|577.61|577.51|577.21|578.01|577.71|577.41|577.11|119
1594837500000|2020-07-15 18:25:00|577.61|577.31|577.71|577.41|577.81|577.51|577.31|577.01|32
1594837800000|2020-07-15 18:30:00|577.61|577.31|577.81|577.51|577.91|577.61|577.51|577.21|19
1594838100000|2020-07-15 18:35:00|577.71|577.41|577.81|577.51|577.91|577.61|577.51|577.21|15
1594838400000|2020-07-15 18:40:00|577.91|577.61|577.51|577.21|578.01|577.71|577.51|577.21|14
1594838700000|2020-07-15 18:45:00|577.61|577.31|577.71|577.41|577.81|577.51|577.51|577.21|9
1594839000000|2020-07-15 18:50:00|577.61|577.31|576.71|576.41|577.71|577.41|576.71|576.41|26
1594839300000|2020-07-15 18:55:00|576.81|576.51|576.71|576.41|577.11|576.81|576.71|576.41|14
1594839600000|2020-07-15 19:00:00|576.61|576.31|577.01|576.71|577.21|576.91|576.51|576.21|29
1594839900000|2020-07-15 19:05:00|576.91|576.61|576.71|576.41|577.01|576.71|576.41|576.11|9
1594840200000|2020-07-15 19:10:00|576.61|576.31|576.61|576.31|576.81|576.51|576.31|576.01|21
1594840500000|2020-07-15 19:15:00|576.41|576.11|576.81|576.51|576.81|576.51|576.21|575.91|14
1594840800000|2020-07-15 19:20:00|576.71|576.41|576.91|576.61|577.01|576.71|576.71|576.41|8
1594841100000|2020-07-15 19:25:00|576.81|576.51|577.31|577.01|577.31|577.01|576.61|576.31|17
1594841400000|2020-07-15 19:30:00|577.21|576.91|577.61|577.31|577.71|577.41|577.21|576.91|25
1594841700000|2020-07-15 19:35:00|577.51|577.21|577.71|577.41|577.81|577.51|577.51|577.21|14
1594842000000|2020-07-15 19:40:00|577.61|577.31|577.61|577.31|577.71|577.41|577.41|577.11|8
1594842300000|2020-07-15 19:45:00|577.71|577.41|578.21|577.91|578.21|577.91|577.61|577.31|23
1594842600000|2020-07-15 19:50:00|578.11|577.81|576.91|576.61|578.11|577.81|576.91|576.61|42
1594842900000|2020-07-15 19:55:00|577.01|576.71|576.71|576.41|577.01|576.71|576.51|576.21|61
1594843200000|2020-07-15 20:00:00|576.81|576.31|576.71|576.21|577.21|576.71|576.51|576.01|0
1594843500000|2020-07-15 20:05:00|576.81|576.31|576.71|576.21|577.01|576.51|576.61|576.11|0
1594843800000|2020-07-15 20:10:00|576.81|576.31|577.21|576.71|577.31|576.81|576.81|576.31|0
1594844100000|2020-07-15 20:15:00|577.11|576.61|577.21|576.71|577.31|576.81|577.11|576.61|0
1594844400000|2020-07-15 20:20:00|577.31|576.81|577.21|576.71|577.31|576.81|577.21|576.71|0
1594844700000|2020-07-15 20:25:00|577.31|576.81|577.21|576.71|577.31|576.81|577.21|576.71|0
1594845000000|2020-07-15 20:30:00|577.31|576.81|577.31|576.81|577.51|577.01|577.11|576.61|0
1594845300000|2020-07-15 20:35:00|577.41|576.91|577.31|576.81|577.41|576.91|577.31|576.81|0
1594845600000|2020-07-15 20:40:00|577.41|576.91|577.31|576.81|577.41|576.91|577.31|576.81|0
1594845900000|2020-07-15 20:45:00|577.41|576.91|577.61|577.11|577.91|577.41|577.31|576.81|0
1594846200000|2020-07-15 20:50:00|577.71|577.21|577.71|577.21|577.71|577.21|577.61|577.11|0
1594846500000|2020-07-15 20:55:00|577.61|577.11|577.51|577.01|577.71|577.21|577.41|576.91|0
1594846800000|2020-07-15 21:00:00|577.41|576.91|577.51|577.01|577.61|577.11|577.41|576.91|0
1594847100000|2020-07-15 21:05:00|577.61|577.11|577.61|577.11|577.61|577.11|577.51|577.01|0
1594847400000|2020-07-15 21:10:00|577.71|577.21|577.61|577.11|577.71|577.21|577.61|577.11|0
1594848000000|2020-07-15 21:20:00|577.51|577.01|577.61|577.11|577.61|577.11|577.51|577.01|0
1594848300000|2020-07-15 21:25:00|577.51|577.01|577.51|577.01|577.61|577.11|577.51|577.01|0
1594848600000|2020-07-15 21:30:00|577.61|577.11|577.51|577.01|577.61|577.11|577.51|577.01|0
1594848900000|2020-07-15 21:35:00|577.61|577.11|577.61|577.11|577.61|577.11|577.61|577.11|0
1594849200000|2020-07-15 21:40:00|577.51|577.01|577.51|577.01|577.61|577.11|577.51|577.01|0
1594849500000|2020-07-15 21:45:00|577.61|577.11|577.61|577.11|577.61|577.11|577.51|577.01|0
1594849800000|2020-07-15 21:50:00|577.51|577.01|577.51|577.01|577.51|577.01|577.51|577.01|0
1594850100000|2020-07-15 21:55:00|577.61|577.11|577.61|577.11|577.71|577.21|577.51|577.01|0
1594850400000|2020-07-15 22:00:00|577.71|577.21|578.41|577.91|578.41|577.91|577.61|577.11|0
1594850700000|2020-07-15 22:05:00|578.31|577.81|578.31|577.81|578.41|577.91|578.31|577.81|0
1594851000000|2020-07-15 22:10:00|578.41|577.91|578.41|577.91|578.51|578.01|578.31|577.81|0
1594851300000|2020-07-15 22:15:00|578.51|578.01|578.41|577.91|578.71|578.21|578.31|577.81|0
1594851600000|2020-07-15 22:20:00|578.51|578.01|578.21|577.71|578.61|578.11|578.11|577.61|0
1594851900000|2020-07-15 22:25:00|578.31|577.81|578.31|577.81|578.51|578.01|578.21|577.71|0
1594852200000|2020-07-15 22:30:00|578.21|577.71|577.81|577.31|578.31|577.81|577.81|577.31|0
1594852500000|2020-07-15 22:35:00|577.91|577.41|578.11|577.61|578.11|577.61|577.81|577.31|0
1594852800000|2020-07-15 22:40:00|578.01|577.51|577.31|576.81|578.01|577.51|577.11|576.61|0
1594853100000|2020-07-15 22:45:00|577.41|576.91|577.51|577.01|577.61|577.11|577.31|576.81|0
1594853400000|2020-07-15 22:50:00|577.41|576.91|577.41|576.91|577.51|577.01|577.41|576.91|0
1594853700000|2020-07-15 22:55:00|577.51|577.01|576.91|576.41|577.51|577.01|576.61|576.11|0
1594854000000|2020-07-15 23:00:00|576.81|576.31|577.21|576.71|577.21|576.71|576.81|576.31|0
1594854300000|2020-07-15 23:05:00|577.31|576.81|577.31|576.81|577.31|576.81|577.11|576.61|0
1594854600000|2020-07-15 23:10:00|577.21|576.71|577.21|576.71|577.41|576.91|577.11|576.61|0
1594854900000|2020-07-15 23:15:00|577.11|576.61|577.11|576.61|577.21|576.71|577.01|576.51|0
1594855200000|2020-07-15 23:20:00|577.21|576.71|577.11|576.61|577.21|576.71|577.11|576.61|0
1594855500000|2020-07-15 23:25:00|577.21|576.71|577.31|576.81|577.41|576.91|577.11|576.61|0
1594855800000|2020-07-15 23:30:00|577.41|576.91|576.91|576.41|577.61|577.11|576.81|576.31|0
1594856100000|2020-07-15 23:35:00|577.01|576.51|577.01|576.51|577.11|576.61|576.81|576.31|0
1594856400000|2020-07-15 23:40:00|577.11|576.61|577.01|576.51|577.11|576.61|576.91|576.41|0
1594856700000|2020-07-15 23:45:00|577.11|576.61|576.91|576.41|577.11|576.61|576.91|576.41|0
1594857000000|2020-07-15 23:50:00|576.81|576.31|577.01|576.51|577.11|576.61|576.81|576.31|0
1594857300000|2020-07-15 23:55:00|577.11|576.61|576.91|576.41|577.11|576.61|576.91|576.41|0
1594857600000|2020-07-16 00:00:00|576.81|576.31|575.81|575.31|576.81|576.31|575.11|574.61|0
1594857900000|2020-07-16 00:05:00|575.91|575.41|576.11|575.61|576.21|575.71|575.71|575.21|0
1594858200000|2020-07-16 00:10:00|576.01|575.51|576.11|575.61|576.31|575.81|575.71|575.21|0
1594858500000|2020-07-16 00:15:00|576.01|575.51|575.31|574.81|576.11|575.61|575.11|574.61|0
1594858800000|2020-07-16 00:20:00|575.21|574.71|575.01|574.51|575.21|574.71|574.81|574.31|0
1594859100000|2020-07-16 00:25:00|574.91|574.41|575.41|574.91|575.51|575.01|574.81|574.31|0
1594859400000|2020-07-16 00:30:00|575.31|574.81|575.01|574.51|575.51|575.01|574.81|574.31|0
1594859700000|2020-07-16 00:35:00|574.91|574.41|575.01|574.51|575.21|574.71|574.91|574.41|0
1594860000000|2020-07-16 00:40:00|575.11|574.61|574.91|574.41|575.21|574.71|574.91|574.41|0
1594860300000|2020-07-16 00:45:00|575.01|574.51|574.71|574.21|575.11|574.61|574.61|574.11|0
1594860600000|2020-07-16 00:50:00|574.81|574.31|575.11|574.61|575.21|574.71|574.81|574.31|0
1594860900000|2020-07-16 00:55:00|575.01|574.51|574.91|574.41|575.01|574.51|574.51|574.01|0
1594861200000|2020-07-16 01:00:00|574.81|574.31|575.01|574.51|575.01|574.51|574.01|573.51|0
1594861500000|2020-07-16 01:05:00|575.11|574.61|574.71|574.21|575.21|574.71|574.51|574.01|0
1594861800000|2020-07-16 01:10:00|574.81|574.31|575.21|574.71|575.41|574.91|574.71|574.21|0
1594862100000|2020-07-16 01:15:00|575.31|574.81|575.51|575.01|575.91|575.41|575.21|574.71|0
1594862400000|2020-07-16 01:20:00|575.71|575.21|575.41|574.91|575.71|575.21|575.21|574.71|0
1594862700000|2020-07-16 01:25:00|575.31|574.81|575.51|575.01|575.71|575.21|575.11|574.61|0
1594863000000|2020-07-16 01:30:00|575.61|575.11|574.81|574.31|575.71|575.21|574.61|574.11|0
1594863300000|2020-07-16 01:35:00|574.71|574.21|575.31|574.81|575.31|574.81|574.61|574.11|0
1594863600000|2020-07-16 01:40:00|575.21|574.71|575.91|575.41|575.91|575.41|575.21|574.71|0
1594863900000|2020-07-16 01:45:00|575.81|575.31|575.71|575.21|575.91|575.41|575.71|575.21|0
1594864200000|2020-07-16 01:50:00|575.61|575.11|574.91|574.41|575.71|575.21|574.91|574.41|0
1594864500000|2020-07-16 01:55:00|575.01|574.51|574.91|574.41|575.11|574.61|574.91|574.41|0
1594864800000|2020-07-16 02:00:00|575.01|574.51|574.81|574.31|576.11|575.61|574.61|574.11|0
1594865100000|2020-07-16 02:05:00|574.91|574.41|574.91|574.41|575.51|575.01|574.81|574.31|0
1594865400000|2020-07-16 02:10:00|574.81|574.31|574.41|573.91|574.91|574.41|574.21|573.71|0
1594865700000|2020-07-16 02:15:00|574.51|574.01|574.31|573.81|574.51|574.01|573.71|573.21|0
1594866000000|2020-07-16 02:20:00|574.41|573.91|573.71|573.21|574.51|574.01|573.71|573.21|0
1594866300000|2020-07-16 02:25:00|573.61|573.11|573.81|573.31|573.91|573.41|573.51|573.01|0
1594866600000|2020-07-16 02:30:00|573.91|573.41|573.41|572.91|573.91|573.41|573.31|572.81|0
1594866900000|2020-07-16 02:35:00|573.31|572.81|573.01|572.51|573.41|572.91|573.01|572.51|0
1594867200000|2020-07-16 02:40:00|572.91|572.41|573.31|572.81|573.31|572.81|572.61|572.11|0
1594867500000|2020-07-16 02:45:00|573.21|572.71|573.31|572.81|573.31|572.81|573.01|572.51|0
1594867800000|2020-07-16 02:50:00|573.21|572.71|573.01|572.51|573.31|572.81|572.81|572.31|0
1594868100000|2020-07-16 02:55:00|573.11|572.61|573.01|572.51|573.51|573.01|573.01|572.51|0
1594868400000|2020-07-16 03:00:00|572.91|572.41|573.11|572.61|573.31|572.81|572.61|572.11|0
1594868700000|2020-07-16 03:05:00|573.01|572.51|573.11|572.61|573.31|572.81|573.01|572.51|0
1594869000000|2020-07-16 03:10:00|573.01|572.51|573.01|572.51|573.31|572.81|572.81|572.31|0
1594869300000|2020-07-16 03:15:00|572.91|572.41|572.61|572.11|573.01|572.51|572.51|572.01|0
1594869600000|2020-07-16 03:20:00|572.51|572.01|572.71|572.21|572.81|572.31|572.51|572.01|0
1594869900000|2020-07-16 03:25:00|572.81|572.31|573.21|572.71|573.31|572.81|572.71|572.21|0
1594870200000|2020-07-16 03:30:00|573.11|572.61|572.81|572.31|573.11|572.61|572.81|572.31|0
1594870500000|2020-07-16 03:35:00|572.61|572.11|572.71|572.21|572.71|572.21|572.51|572.01|0
1594870800000|2020-07-16 03:40:00|572.61|572.11|572.81|572.31|572.81|572.31|572.51|572.01|0
1594871100000|2020-07-16 03:45:00|572.91|572.41|573.11|572.61|573.21|572.71|572.91|572.41|0
1594871400000|2020-07-16 03:50:00|573.01|572.51|573.11|572.61|573.51|573.01|573.01|572.51|0
1594871700000|2020-07-16 03:55:00|573.21|572.71|573.21|572.71|573.51|573.01|573.01|572.51|0
1594872000000|2020-07-16 04:00:00|573.11|572.61|573.61|573.11|573.61|573.11|573.11|572.61|0
1594872300000|2020-07-16 04:05:00|573.51|573.01|573.61|573.11|573.61|573.11|573.11|572.61|0
1594872600000|2020-07-16 04:10:00|573.71|573.21|573.31|572.81|573.71|573.21|573.31|572.81|0
1594872900000|2020-07-16 04:15:00|573.41|572.91|573.31|572.81|573.51|573.01|573.31|572.81|0
1594873200000|2020-07-16 04:20:00|573.41|572.91|573.61|573.11|573.61|573.11|573.31|572.81|0
1594873500000|2020-07-16 04:25:00|573.71|573.21|573.81|573.31|574.01|573.51|573.71|573.21|0
1594873800000|2020-07-16 04:30:00|573.71|573.21|573.61|573.11|573.71|573.21|573.41|572.91|0
1594874100000|2020-07-16 04:35:00|573.71|573.21|573.91|573.41|573.91|573.41|573.71|573.21|0
1594874400000|2020-07-16 04:40:00|573.81|573.31|573.71|573.21|573.91|573.41|573.61|573.11|0
1594874700000|2020-07-16 04:45:00|573.81|573.31|574.41|573.91|574.41|573.91|573.71|573.21|0
1594875000000|2020-07-16 04:50:00|574.51|574.01|574.41|573.91|574.71|574.21|574.41|573.91|0
1594875300000|2020-07-16 04:55:00|574.31|573.81|574.21|573.71|574.41|573.91|574.11|573.61|0
1594875600000|2020-07-16 05:00:00|574.41|573.91|573.91|573.41|574.41|573.91|573.71|573.21|0
1594875900000|2020-07-16 05:05:00|573.81|573.31|574.11|573.61|574.11|573.61|573.71|573.21|0
1594876200000|2020-07-16 05:10:00|574.01|573.51|573.91|573.41|574.11|573.61|573.71|573.21|0
1594876500000|2020-07-16 05:15:00|574.11|573.61|573.51|573.01|574.11|573.61|573.41|572.91|0
1594876800000|2020-07-16 05:20:00|573.61|573.11|573.21|572.71|573.71|573.21|573.11|572.61|0
1594877100000|2020-07-16 05:25:00|573.31|572.81|573.31|572.81|573.41|572.91|573.21|572.71|0
1594877400000|2020-07-16 05:30:00|573.21|572.71|572.41|571.91|573.41|572.91|572.31|571.81|0
1594877700000|2020-07-16 05:35:00|572.31|571.81|573.11|572.61|573.21|572.71|572.21|571.71|0
1594878000000|2020-07-16 05:40:00|573.21|572.71|573.61|573.11|573.61|573.11|573.11|572.61|0
1594878300000|2020-07-16 05:45:00|573.71|573.21|573.71|573.21|573.91|573.41|573.71|573.21|0
1594878600000|2020-07-16 05:50:00|573.81|573.31|573.61|573.11|573.91|573.41|573.41|572.91|0
1594878900000|2020-07-16 05:55:00|573.71|573.21|573.71|573.21|573.81|573.31|573.41|572.91|0
1594879200000|2020-07-16 06:00:00|573.81|573.31|574.01|573.71|574.31|574.01|573.31|573.01|72
1594879500000|2020-07-16 06:05:00|574.11|573.81|574.01|573.71|574.21|573.91|573.81|573.51|105
1594879800000|2020-07-16 06:10:00|574.11|573.81|574.31|574.01|574.41|574.11|573.91|573.61|98
1594880100000|2020-07-16 06:15:00|574.21|573.91|574.01|573.71|574.31|574.01|573.91|573.61|57
1594880400000|2020-07-16 06:20:00|574.11|573.81|574.71|574.41|574.71|574.41|574.01|573.71|47
1594880700000|2020-07-16 06:25:00|574.81|574.51|574.51|574.21|574.81|574.51|574.51|574.21|35
1594881000000|2020-07-16 06:30:00|574.41|574.11|574.51|574.21|574.71|574.41|574.31|574.01|53
1594881300000|2020-07-16 06:35:00|574.61|574.31|574.21|573.91|574.61|574.31|574.01|573.71|32
1594881600000|2020-07-16 06:40:00|574.11|573.81|574.01|573.71|574.41|574.11|574.01|573.71|16
1594881900000|2020-07-16 06:45:00|573.91|573.61|574.21|573.91|574.31|574.01|573.91|573.61|33
1594882200000|2020-07-16 06:50:00|574.31|574.01|574.11|573.81|574.31|574.01|574.01|573.71|30
1594882500000|2020-07-16 06:55:00|574.01|573.71|574.01|573.71|574.11|573.81|573.71|573.41|63
1594882800000|2020-07-16 07:00:00|573.91|573.81|572.81|572.71|574.71|574.61|572.41|572.31|854
1594883100000|2020-07-16 07:05:00|572.71|572.61|573.31|573.21|573.41|573.31|572.21|572.11|408
1594883400000|2020-07-16 07:10:00|573.21|573.11|573.21|573.11|573.51|573.41|572.41|572.31|373
1594883700000|2020-07-16 07:15:00|573.11|573.01|573.11|573.01|573.61|573.51|572.61|572.51|276
1594884000000|2020-07-16 07:20:00|573.01|572.91|573.31|573.21|573.91|573.81|572.81|572.71|267
1594884300000|2020-07-16 07:25:00|573.21|573.11|572.51|572.41|573.41|573.31|572.51|572.41|221
1594884600000|2020-07-16 07:30:00|572.41|572.31|572.21|572.11|572.41|572.31|571.51|571.41|373
1594884900000|2020-07-16 07:35:00|572.11|572.01|571.31|571.21|572.41|572.31|571.31|571.21|197
1594885200000|2020-07-16 07:40:00|571.34|571.24|572.44|572.34|572.54|572.44|571.34|571.24|347
1594885500000|2020-07-16 07:45:00|572.34|572.24|572.14|572.04|572.44|572.34|571.64|571.54|284
1594885800000|2020-07-16 07:50:00|572.24|572.14|571.54|571.44|572.44|572.34|571.24|571.14|251
1594886100000|2020-07-16 07:55:00|571.64|571.54|570.84|570.74|571.64|571.54|570.74|570.64|186
1594886400000|2020-07-16 08:00:00|570.74|570.64|571.14|571.04|571.44|571.34|570.04|569.94|283
1594886700000|2020-07-16 08:05:00|571.04|570.94|570.94|570.84|571.14|571.04|570.74|570.64|170
1594887000000|2020-07-16 08:10:00|570.84|570.74|570.44|570.34|570.94|570.84|570.14|570.04|130
1594887300000|2020-07-16 08:15:00|570.34|570.24|570.34|570.24|570.44|570.34|569.94|569.84|290
1594887600000|2020-07-16 08:20:00|570.24|570.14|570.34|570.24|570.44|570.34|569.84|569.74|337
1594887900000|2020-07-16 08:25:00|570.24|570.14|570.04|569.94|570.54|570.44|569.94|569.84|172
1594888200000|2020-07-16 08:30:00|569.94|569.84|570.24|570.14|570.44|570.34|569.94|569.84|75
1594888500000|2020-07-16 08:35:00|570.14|570.04|570.14|570.04|570.44|570.34|569.84|569.74|228
1594888800000|2020-07-16 08:40:00|570.04|569.94|570.74|570.64|570.84|570.74|569.94|569.84|371
1594889100000|2020-07-16 08:45:00|570.64|570.54|570.84|570.74|570.94|570.84|570.64|570.54|182
1594889400000|2020-07-16 08:50:00|570.74|570.64|570.54|570.44|570.84|570.74|570.44|570.34|175
1594889700000|2020-07-16 08:55:00|570.64|570.54|571.04|570.94|571.24|571.14|570.54|570.44|153
1594890000000|2020-07-16 09:00:00|570.94|570.84|570.54|570.44|571.04|570.94|570.24|570.14|163
1594890300000|2020-07-16 09:05:00|570.44|570.34|570.34|570.24|570.64|570.54|569.74|569.64|306
1594890600000|2020-07-16 09:10:00|570.24|570.14|569.94|569.84|570.34|570.24|569.64|569.54|179
1594890900000|2020-07-16 09:15:00|569.84|569.74|570.24|570.14|570.44|570.34|569.84|569.74|159
1594891200000|2020-07-16 09:20:00|570.34|570.24|570.84|570.74|570.84|570.74|570.34|570.24|66
1594891500000|2020-07-16 09:25:00|570.94|570.84|571.44|571.34|571.64|571.54|570.84|570.74|170
1594891800000|2020-07-16 09:30:00|571.54|571.44|571.64|571.54|571.94|571.84|571.44|571.34|301
1594892100000|2020-07-16 09:35:00|571.54|571.44|571.74|571.64|571.74|571.64|571.44|571.34|79
1594892400000|2020-07-16 09:40:00|571.84|571.74|571.54|571.44|571.94|571.84|571.54|571.44|152
1594892700000|2020-07-16 09:45:00|571.64|571.54|571.64|571.54|571.64|571.54|571.34|571.24|92
1594893000000|2020-07-16 09:50:00|571.54|571.44|571.54|571.44|571.74|571.64|571.34|571.24|113
1594893300000|2020-07-16 09:55:00|571.44|571.34|571.54|571.44|571.54|571.44|571.34|571.24|69
1594893600000|2020-07-16 10:00:00|571.44|571.34|572.24|572.14|572.24|572.14|571.44|571.34|78
1594893900000|2020-07-16 10:05:00|572.14|572.04|571.74|571.64|572.24|572.14|571.64|571.54|92
1594894200000|2020-07-16 10:10:00|571.64|571.54|572.14|572.04|572.24|572.14|571.64|571.54|50
1594894500000|2020-07-16 10:15:00|572.24|572.14|572.24|572.14|572.34|572.24|572.04|571.94|59
1594894800000|2020-07-16 10:20:00|572.14|572.04|572.04|571.94|572.24|572.14|571.64|571.54|108
1594895100000|2020-07-16 10:25:00|571.94|571.84|571.44|571.34|572.14|572.04|571.44|571.34|40
1594895400000|2020-07-16 10:30:00|571.54|571.44|571.44|571.34|571.54|571.44|571.14|571.04|155
1594895700000|2020-07-16 10:35:00|571.34|571.24|571.54|571.44|571.74|571.64|570.94|570.84|106
1594896000000|2020-07-16 10:40:00|571.64|571.54|571.64|571.54|571.74|571.64|571.44|571.34|88
1594896300000|2020-07-16 10:45:00|571.54|571.44|571.64|571.54|571.84|571.74|571.54|571.44|69
1594896600000|2020-07-16 10:50:00|571.54|571.44|571.54|571.44|571.84|571.74|571.44|571.34|99
1594896900000|2020-07-16 10:55:00|571.64|571.54|571.54|571.44|571.64|571.54|571.34|571.24|97
1594897200000|2020-07-16 11:00:00|571.44|571.34|571.94|571.84|572.04|571.94|571.34|571.24|105
1594897500000|2020-07-16 11:05:00|571.84|571.74|571.64|571.54|571.94|571.84|571.64|571.54|59
1594897800000|2020-07-16 11:10:00|571.54|571.44|571.84|571.74|571.94|571.84|571.54|571.44|96
1594898100000|2020-07-16 11:15:00|571.74|571.64|572.04|571.94|572.14|572.04|571.64|571.54|96
1594898400000|2020-07-16 11:20:00|571.94|571.84|572.04|571.94|572.24|572.14|571.94|571.84|41
1594898700000|2020-07-16 11:25:00|571.94|571.84|572.04|571.94|572.14|572.04|571.74|571.64|38
1594899000000|2020-07-16 11:30:00|572.14|572.04|572.44|572.34|572.54|572.44|571.94|571.84|97
1594899300000|2020-07-16 11:35:00|572.34|572.24|571.94|571.84|572.44|572.34|571.74|571.64|63
1594899600000|2020-07-16 11:40:00|572.04|571.94|572.24|572.14|572.64|572.54|571.94|571.84|66
1594899900000|2020-07-16 11:45:00|572.14|572.04|572.54|572.44|572.54|572.44|572.14|572.04|283
1594900200000|2020-07-16 11:50:00|572.64|572.54|572.44|572.34|572.84|572.74|572.44|572.34|47
1594900500000|2020-07-16 11:55:00|572.54|572.44|572.14|572.04|572.54|572.44|572.04|571.94|63
1594900800000|2020-07-16 12:00:00|572.04|571.94|571.94|571.84|572.24|572.14|571.94|571.84|43
1594901100000|2020-07-16 12:05:00|572.04|571.94|572.24|572.14|572.24|572.14|572.04|571.94|23
1594901400000|2020-07-16 12:10:00|572.14|572.04|571.94|571.84|572.24|572.14|571.84|571.74|25
1594901700000|2020-07-16 12:15:00|572.04|571.94|572.24|572.14|572.44|572.34|571.94|571.84|146
1594902000000|2020-07-16 12:20:00|572.34|572.24|572.44|572.34|572.44|572.34|572.14|572.04|22
1594902300000|2020-07-16 12:25:00|572.34|572.24|572.34|572.24|572.44|572.34|572.24|572.14|58
1594902600000|2020-07-16 12:30:00|572.24|572.14|572.14|572.04|572.34|572.24|571.84|571.74|99
1594902900000|2020-07-16 12:35:00|572.04|571.94|571.64|571.54|572.24|572.14|571.44|571.34|98
1594903200000|2020-07-16 12:40:00|571.74|571.64|571.34|571.24|571.74|571.64|571.34|571.24|63
1594903500000|2020-07-16 12:45:00|571.24|571.14|571.84|571.74|571.84|571.74|571.24|571.14|13
1594903800000|2020-07-16 12:50:00|571.94|571.84|572.04|571.94|572.04|571.94|571.74|571.64|26
1594904100000|2020-07-16 12:55:00|571.94|571.84|572.04|571.94|572.44|572.34|571.84|571.74|79
1594904400000|2020-07-16 13:00:00|571.94|571.84|573.14|573.04|573.34|573.24|571.84|571.74|179
1594904700000|2020-07-16 13:05:00|573.24|573.14|572.84|572.74|573.54|573.44|572.74|572.64|325
1594905000000|2020-07-16 13:10:00|572.94|572.84|572.94|572.84|572.94|572.84|572.74|572.64|60
1594905300000|2020-07-16 13:15:00|572.84|572.74|572.84|572.74|573.24|573.14|572.64|572.54|411
1594905600000|2020-07-16 13:20:00|572.94|572.84|572.64|572.54|573.04|572.94|572.64|572.54|52
1594905900000|2020-07-16 13:25:00|572.74|572.64|572.54|572.44|572.84|572.74|572.44|572.34|69
1594906200000|2020-07-16 13:30:00|572.44|572.34|572.14|572.04|573.04|572.94|572.04|571.94|393
1594906500000|2020-07-16 13:35:00|572.24|572.14|573.04|572.94|573.14|573.04|571.94|571.84|300
1594906800000|2020-07-16 13:40:00|573.14|573.04|572.94|572.84|573.24|573.14|572.14|572.04|322
1594907100000|2020-07-16 13:45:00|572.84|572.74|573.14|573.04|573.14|573.04|572.44|572.34|186
1594907400000|2020-07-16 13:50:00|573.04|572.94|573.44|573.34|573.94|573.84|573.04|572.94|265
1594907700000|2020-07-16 13:55:00|573.54|573.44|573.14|573.04|573.54|573.44|573.04|572.94|115
1594908000000|2020-07-16 14:00:00|573.04|572.94|572.54|572.44|573.54|573.44|572.34|572.24|184
1594908300000|2020-07-16 14:05:00|572.64|572.54|572.44|572.34|572.74|572.64|572.04|571.94|203
1594908600000|2020-07-16 14:10:00|572.32|572.22|572.32|572.22|572.52|572.42|572.02|571.92|237
1594908900000|2020-07-16 14:15:00|572.22|572.12|572.02|571.92|572.62|572.52|572.02|571.92|280
1594909200000|2020-07-16 14:20:00|571.92|571.82|572.72|572.62|573.02|572.92|571.92|571.82|88
1594909500000|2020-07-16 14:25:00|572.62|572.52|573.42|573.32|573.52|573.42|572.12|572.02|119
1594909800000|2020-07-16 14:30:00|573.32|573.22|574.02|573.92|574.02|573.92|573.02|572.92|301
1594910100000|2020-07-16 14:35:00|574.12|574.02|574.02|573.92|574.32|574.22|573.72|573.62|179
1594910400000|2020-07-16 14:40:00|573.92|573.82|574.62|574.52|574.72|574.62|573.92|573.82|163
1594910700000|2020-07-16 14:45:00|574.52|574.42|574.52|574.42|574.62|574.52|574.22|574.12|148
1594911000000|2020-07-16 14:50:00|574.42|574.32|574.52|574.42|574.62|574.52|574.12|574.02|157
1594911300000|2020-07-16 14:55:00|574.42|574.32|573.92|573.82|574.62|574.52|573.82|573.72|454
1594911600000|2020-07-16 15:00:00|574.02|573.92|574.02|573.92|574.12|574.02|573.52|573.42|279
1594911900000|2020-07-16 15:05:00|573.92|573.82|574.12|574.02|574.22|574.12|573.72|573.62|167
1594912200000|2020-07-16 15:10:00|574.02|573.92|574.42|574.32|574.62|574.52|574.02|573.92|101
1594912500000|2020-07-16 15:15:00|574.52|574.42|574.22|574.12|574.52|574.42|573.82|573.72|192
1594912800000|2020-07-16 15:20:00|574.32|574.22|574.32|574.22|574.52|574.42|574.02|573.92|160
1594913100000|2020-07-16 15:25:00|574.22|574.12|573.72|573.62|574.72|574.62|573.72|573.62|185
1594913400000|2020-07-16 15:30:00|573.82|573.52|574.12|573.82|574.12|573.82|573.52|573.22|240
1594913700000|2020-07-16 15:35:00|574.02|573.72|573.62|573.32|574.02|573.72|573.32|573.02|138
1594914000000|2020-07-16 15:40:00|573.72|573.42|573.32|573.02|573.92|573.62|573.32|573.02|50
1594914300000|2020-07-16 15:45:00|573.22|572.92|573.32|573.02|573.72|573.42|573.12|572.82|70
1594914600000|2020-07-16 15:50:00|573.42|573.12|573.82|573.52|573.92|573.62|573.42|573.12|47
1594914900000|2020-07-16 15:55:00|573.92|573.62|574.12|573.82|574.22|573.92|573.82|573.52|16
1594915200000|2020-07-16 16:00:00|574.22|573.92|574.62|574.32|574.62|574.32|574.02|573.72|25
1594915500000|2020-07-16 16:05:00|574.52|574.22|574.62|574.32|574.72|574.42|574.32|574.02|28
1594915800000|2020-07-16 16:10:00|574.52|574.22|574.42|574.12|574.72|574.42|574.32|574.02|15
1594916100000|2020-07-16 16:15:00|574.32|574.02|573.82|573.52|574.42|574.12|573.72|573.42|18
1594916400000|2020-07-16 16:20:00|573.92|573.62|574.02|573.72|574.02|573.72|573.72|573.42|9
1594916700000|2020-07-16 16:25:00|573.92|573.62|574.12|573.82|574.32|574.02|573.92|573.62|17
1594917000000|2020-07-16 16:30:00|574.02|573.72|574.32|574.02|574.32|574.02|574.02|573.72|9
1594917300000|2020-07-16 16:35:00|574.42|574.12|574.32|574.02|574.42|574.12|574.22|573.92|10
1594917600000|2020-07-16 16:40:00|574.42|574.12|574.72|574.42|574.72|574.42|574.32|574.02|0
1594917900000|2020-07-16 16:45:00|574.62|574.32|574.52|574.22|574.72|574.42|574.52|574.22|1
1594918200000|2020-07-16 16:50:00|574.62|574.32|574.82|574.52|574.82|574.52|574.52|574.22|33
1594918500000|2020-07-16 16:55:00|574.72|574.42|574.42|574.12|574.82|574.52|574.32|574.02|3
1594918800000|2020-07-16 17:00:00|574.52|574.22|576.72|576.42|576.92|576.62|574.52|574.22|314
1594919100000|2020-07-16 17:05:00|576.82|576.52|576.42|576.12|577.02|576.72|576.42|576.12|91
1594919400000|2020-07-16 17:10:00|576.52|576.22|576.62|576.32|576.82|576.52|576.32|576.02|42
1594919700000|2020-07-16 17:15:00|576.72|576.42|576.72|576.42|576.82|576.52|576.52|576.22|20
1594920000000|2020-07-16 17:20:00|576.82|576.52|576.82|576.52|576.92|576.62|576.62|576.32|28
1594920300000|2020-07-16 17:25:00|576.92|576.62|576.92|576.62|577.02|576.72|576.82|576.52|14
1594920600000|2020-07-16 17:30:00|577.02|576.72|576.82|576.52|577.02|576.72|576.62|576.32|11
1594920900000|2020-07-16 17:35:00|576.92|576.62|576.62|576.32|576.92|576.62|576.42|576.12|4
1594921200000|2020-07-16 17:40:00|576.72|576.42|576.52|576.22|576.72|576.42|576.52|576.22|7
1594921500000|2020-07-16 17:45:00|576.42|576.12|576.62|576.32|576.62|576.32|576.32|576.02|6
1594921800000|2020-07-16 17:50:00|576.52|576.22|576.62|576.32|576.62|576.32|576.52|576.22|3
1594922100000|2020-07-16 17:55:00|576.52|576.22|576.02|575.72|576.62|576.32|575.92|575.62|15
1594922400000|2020-07-16 18:00:00|576.12|575.82|576.22|575.92|576.42|576.12|576.12|575.82|4
1594922700000|2020-07-16 18:05:00|576.12|575.82|576.52|576.22|576.62|576.32|576.12|575.82|5
1594923000000|2020-07-16 18:10:00|576.62|576.32|576.62|576.32|576.62|576.32|576.52|576.22|3
1594923300000|2020-07-16 18:15:00|576.52|576.22|576.52|576.22|576.62|576.32|576.42|576.12|4
1594923600000|2020-07-16 18:20:00|576.42|576.12|576.82|576.52|576.82|576.52|576.42|576.12|2
1594923900000|2020-07-16 18:25:00|576.72|576.42|576.72|576.42|576.72|576.42|576.72|576.42|2
1594924200000|2020-07-16 18:30:00|576.82|576.52|576.82|576.52|576.92|576.62|576.72|576.42|4
1594924500000|2020-07-16 18:35:00|576.72|576.42|576.32|576.02|576.72|576.42|576.32|576.02|4
1594924800000|2020-07-16 18:40:00|576.42|576.12|576.42|576.12|576.72|576.42|576.32|576.02|8
1594925100000|2020-07-16 18:45:00|576.32|576.02|575.82|575.52|576.62|576.32|575.82|575.52|13
1594925400000|2020-07-16 18:50:00|575.92|575.62|575.72|575.42|576.02|575.72|575.72|575.42|6
1594925700000|2020-07-16 18:55:00|575.62|575.32|575.62|575.32|575.92|575.62|575.52|575.22|4
1594926000000|2020-07-16 19:00:00|575.72|575.42|576.02|575.72|576.02|575.72|575.52|575.22|3
1594926300000|2020-07-16 19:05:00|575.92|575.62|576.52|576.22|576.52|576.22|575.92|575.62|6
1594926600000|2020-07-16 19:10:00|576.42|576.12|576.22|575.92|576.52|576.22|576.12|575.82|3
1594926900000|2020-07-16 19:15:00|576.12|575.82|576.62|576.32|576.82|576.52|576.12|575.82|24
1594927200000|2020-07-16 19:20:00|576.72|576.42|576.82|576.52|576.92|576.62|576.72|576.42|7
1594927500000|2020-07-16 19:25:00|576.92|576.62|576.92|576.62|576.92|576.62|576.52|576.22|15
1594927800000|2020-07-16 19:30:00|577.02|576.72|577.02|576.72|577.12|576.82|576.62|576.32|5
1594928100000|2020-07-16 19:35:00|577.12|576.82|577.32|577.02|577.32|577.02|576.92|576.62|9
1594928400000|2020-07-16 19:40:00|577.22|576.92|576.92|576.62|577.32|577.02|576.92|576.62|12
1594928700000|2020-07-16 19:45:00|577.02|576.72|577.12|576.82|577.22|576.92|576.92|576.62|32
1594929000000|2020-07-16 19:50:00|577.02|576.72|577.02|576.72|577.12|576.82|576.72|576.42|89
1594929300000|2020-07-16 19:55:00|576.92|576.62|576.62|576.32|577.12|576.82|576.42|576.12|21
1594929600000|2020-07-16 20:00:00|576.82|576.42|574.82|574.32|577.22|576.72|574.82|574.32|0
1594929900000|2020-07-16 20:05:00|574.92|574.42|574.92|574.42|575.42|574.92|574.62|574.12|0
1594930200000|2020-07-16 20:10:00|575.02|574.52|574.72|574.22|575.22|574.72|574.42|573.92|0
1594930500000|2020-07-16 20:15:00|574.62|574.12|574.92|574.42|574.92|574.42|574.62|574.12|0
1594930800000|2020-07-16 20:20:00|575.02|574.52|575.02|574.52|575.02|574.52|574.82|574.32|0
1594931100000|2020-07-16 20:25:00|575.12|574.62|575.02|574.52|575.12|574.62|574.92|574.42|0
1594931400000|2020-07-16 20:30:00|575.12|574.62|575.22|574.72|575.32|574.82|574.72|574.22|0
1594931700000|2020-07-16 20:35:00|575.32|574.82|575.02|574.52|575.32|574.82|575.02|574.52|0
1594932000000|2020-07-16 20:40:00|574.92|574.42|575.22|574.72|575.32|574.82|574.92|574.42|0
1594932300000|2020-07-16 20:45:00|575.12|574.62|575.12|574.62|575.22|574.72|574.92|574.42|0
1594932600000|2020-07-16 20:50:00|575.02|574.52|574.82|574.32|575.22|574.72|574.82|574.32|0
1594932900000|2020-07-16 20:55:00|574.72|574.22|575.02|574.52|575.12|574.62|574.72|574.22|0
1594933200000|2020-07-16 21:00:00|574.92|574.42|574.92|574.42|574.92|574.42|574.92|574.42|0
1594933800000|2020-07-16 21:10:00|575.02|574.52|575.02|574.52|575.02|574.52|575.02|574.52|0
1594934100000|2020-07-16 21:15:00|574.92|574.42|574.92|574.42|575.02|574.52|574.92|574.42|0
1594934400000|2020-07-16 21:20:00|575.02|574.52|574.92|574.42|575.02|574.52|574.92|574.42|0
1594934700000|2020-07-16 21:25:00|575.02|574.52|575.02|574.52|575.02|574.52|575.02|574.52|0
1594935300000|2020-07-16 21:35:00|574.92|574.42|575.02|574.52|575.02|574.52|574.92|574.42|0
1594935600000|2020-07-16 21:40:00|574.92|574.42|574.92|574.42|575.02|574.52|574.92|574.42|0
1594935900000|2020-07-16 21:45:00|575.02|574.52|575.02|574.52|575.12|574.62|575.02|574.52|0
1594936500000|2020-07-16 21:55:00|575.12|574.62|575.12|574.62|575.22|574.72|575.02|574.52|0
1594936800000|2020-07-16 22:00:00|575.32|574.82|574.82|574.32|575.32|574.82|574.72|574.22|0
1594937100000|2020-07-16 22:05:00|574.92|574.42|575.32|574.82|575.42|574.92|574.82|574.32|0
1594937400000|2020-07-16 22:10:00|575.42|574.92|575.42|574.92|575.42|574.92|575.32|574.82|0
1594937700000|2020-07-16 22:15:00|575.52|575.02|575.62|575.12|575.62|575.12|575.42|574.92|0
1594938000000|2020-07-16 22:20:00|575.52|575.02|575.62|575.12|575.62|575.12|575.42|574.92|0
1594938300000|2020-07-16 22:25:00|575.52|575.02|575.42|574.92|575.62|575.12|575.32|574.82|0
1594938600000|2020-07-16 22:30:00|575.52|575.02|575.62|575.12|575.82|575.32|575.42|574.92|0
1594938900000|2020-07-16 22:35:00|575.52|575.02|575.62|575.12|575.62|575.12|575.52|575.02|0
1594939200000|2020-07-16 22:40:00|575.72|575.22|576.22|575.72|576.22|575.72|575.72|575.22|0
1594939500000|2020-07-16 22:45:00|576.12|575.62|576.22|575.72|576.32|575.82|576.02|575.52|0
1594939800000|2020-07-16 22:50:00|576.12|575.62|576.02|575.52|576.22|575.72|576.02|575.52|0
1594940100000|2020-07-16 22:55:00|576.12|575.62|576.32|575.82|576.32|575.82|576.12|575.62|0
1594940400000|2020-07-16 23:00:00|576.42|575.92|576.22|575.72|576.42|575.92|576.12|575.62|0
1594940700000|2020-07-16 23:05:00|576.12|575.62|576.52|576.02|576.52|576.02|576.12|575.62|0
1594941000000|2020-07-16 23:10:00|576.42|575.92|576.52|576.02|576.62|576.12|576.42|575.92|0
1594941600000|2020-07-16 23:20:00|576.62|576.12|576.42|575.92|576.62|576.12|576.42|575.92|0
1594941900000|2020-07-16 23:25:00|576.52|576.02|576.62|576.12|576.62|576.12|576.52|576.02|0
1594942200000|2020-07-16 23:30:00|576.52|576.02|576.52|576.02|576.52|576.02|576.42|575.92|0
1594942500000|2020-07-16 23:35:00|576.42|575.92|576.42|575.92|576.52|576.02|576.42|575.92|0
1594942800000|2020-07-16 23:40:00|576.52|576.02|576.52|576.02|576.52|576.02|576.42|575.92|0
1594943100000|2020-07-16 23:45:00|576.42|575.92|576.32|575.82|576.52|576.02|576.32|575.82|0
1594943400000|2020-07-16 23:50:00|576.42|575.92|576.52|576.02|576.52|576.02|576.32|575.82|0
1594943700000|2020-07-16 23:55:00|576.42|575.92|576.52|576.02|576.62|576.12|576.42|575.92|0
1594944000000|2020-07-17 00:00:00|576.62|576.12|576.92|576.42|576.92|576.42|576.42|575.92|0
1594944300000|2020-07-17 00:05:00|576.82|576.32|577.02|576.52|577.02|576.52|576.82|576.32|0
1594944600000|2020-07-17 00:10:00|576.92|576.42|576.92|576.42|577.02|576.52|576.82|576.32|0
1594944900000|2020-07-17 00:15:00|577.22|576.72|576.82|576.32|577.32|576.82|576.72|576.22|0
1594945200000|2020-07-17 00:20:00|576.92|576.42|577.12|576.62|577.32|576.82|576.82|576.32|0
1594945500000|2020-07-17 00:25:00|577.02|576.52|577.02|576.52|577.32|576.82|577.02|576.52|0
1594945800000|2020-07-17 00:30:00|577.12|576.62|577.02|576.52|577.12|576.62|577.02|576.52|0
1594946100000|2020-07-17 00:35:00|577.12|576.62|577.12|576.62|577.12|576.62|577.02|576.52|0
1594946400000|2020-07-17 00:40:00|577.02|576.52|577.32|576.82|577.32|576.82|577.02|576.52|0
1594946700000|2020-07-17 00:45:00|577.42|576.92|577.42|576.92|577.42|576.92|577.32|576.82|0
1594947000000|2020-07-17 00:50:00|577.32|576.82|577.12|576.62|577.42|576.92|577.12|576.62|0
1594947300000|2020-07-17 00:55:00|577.22|576.72|577.32|576.82|577.32|576.82|577.12|576.62|0
1594947600000|2020-07-17 01:00:00|577.22|576.72|576.72|576.22|577.22|576.72|576.52|576.02|0
1594947900000|2020-07-17 01:05:00|576.62|576.12|576.52|576.02|576.62|576.12|576.02|575.52|0
1594948200000|2020-07-17 01:10:00|576.42|575.92|576.32|575.82|576.52|576.02|576.12|575.62|0
1594948500000|2020-07-17 01:15:00|576.12|575.62|576.12|575.62|576.32|575.82|575.92|575.42|0
1594948800000|2020-07-17 01:20:00|576.22|575.72|576.82|576.32|576.82|576.32|576.12|575.62|0
1594949100000|2020-07-17 01:25:00|576.72|576.22|576.82|576.32|576.82|576.32|576.62|576.12|0
1594949400000|2020-07-17 01:30:00|576.72|576.22|576.32|575.82|577.12|576.62|576.32|575.82|0
1594949700000|2020-07-17 01:35:00|576.22|575.72|576.92|576.42|576.92|576.42|576.12|575.62|0
1594950000000|2020-07-17 01:40:00|576.82|576.32|576.92|576.42|577.12|576.62|576.82|576.32|0
1594950300000|2020-07-17 01:45:00|577.02|576.52|576.62|576.12|577.12|576.62|576.52|576.02|0
1594950600000|2020-07-17 01:50:00|576.52|576.02|576.72|576.22|576.82|576.32|576.52|576.02|0
1594950900000|2020-07-17 01:55:00|576.82|576.32|577.02|576.52|577.12|576.62|576.82|576.32|0
1594951200000|2020-07-17 02:00:00|577.12|576.62|577.12|576.62|577.12|576.62|576.82|576.32|0
1594951500000|2020-07-17 02:05:00|577.02|576.52|577.12|576.62|577.12|576.62|576.92|576.42|0
1594951800000|2020-07-17 02:10:00|577.32|576.82|577.32|576.82|577.42|576.92|577.12|576.62|0
1594952100000|2020-07-17 02:15:00|577.22|576.72|577.32|576.82|577.32|576.82|577.12|576.62|0
1594952400000|2020-07-17 02:20:00|577.42|576.92|577.42|576.92|577.42|576.92|577.32|576.82|0
1594952700000|2020-07-17 02:25:00|577.62|577.12|577.62|577.12|577.62|577.12|577.52|577.02|0
1594953000000|2020-07-17 02:30:00|577.72|577.22|577.82|577.32|577.92|577.42|577.72|577.22|0
1594953300000|2020-07-17 02:35:00|577.92|577.42|577.82|577.32|577.92|577.42|577.82|577.32|0
1594953600000|2020-07-17 02:40:00|577.62|577.12|577.32|576.82|577.62|577.12|577.12|576.62|0
1594953900000|2020-07-17 02:45:00|577.42|576.92|577.12|576.62|577.42|576.92|577.12|576.62|0
1594954200000|2020-07-17 02:50:00|577.02|576.52|577.12|576.62|577.12|576.62|576.82|576.32|0
1594954500000|2020-07-17 02:55:00|577.22|576.72|577.12|576.62|577.32|576.82|576.92|576.42|0
1594954800000|2020-07-17 03:00:00|577.22|576.72|576.92|576.42|577.32|576.82|576.82|576.32|0
1594955100000|2020-07-17 03:05:00|576.82|576.32|577.02|576.52|577.12|576.62|576.82|576.32|0
1594955400000|2020-07-17 03:10:00|576.92|576.42|576.82|576.32|577.02|576.52|576.82|576.32|0
1594955700000|2020-07-17 03:15:00|576.92|576.42|577.12|576.62|577.12|576.62|576.82|576.32|0
1594956000000|2020-07-17 03:20:00|577.32|576.82|577.32|576.82|577.32|576.82|577.12|576.62|0
1594956300000|2020-07-17 03:25:00|577.22|576.72|576.92|576.42|577.32|576.82|576.82|576.32|0
1594956600000|2020-07-17 03:30:00|577.02|576.52|576.82|576.32|577.12|576.62|576.82|576.32|0
1594956900000|2020-07-17 03:35:00|576.92|576.42|577.12|576.62|577.12|576.62|576.82|576.32|0
1594957200000|2020-07-17 03:40:00|577.22|576.72|577.12|576.62|577.32|576.82|577.12|576.62|0
1594957500000|2020-07-17 03:45:00|577.22|576.72|577.32|576.82|577.32|576.82|577.12|576.62|0
1594957800000|2020-07-17 03:50:00|577.42|576.92|577.32|576.82|577.42|576.92|577.32|576.82|0
1594958100000|2020-07-17 03:55:00|577.22|576.72|577.32|576.82|577.32|576.82|577.12|576.62|0
1594958400000|2020-07-17 04:00:00|577.42|576.92|577.42|576.92|577.42|576.92|577.42|576.92|0
1594958700000|2020-07-17 04:05:00|577.32|576.82|576.92|576.42|577.42|576.92|576.82|576.32|0
1594959000000|2020-07-17 04:10:00|576.82|576.32|576.82|576.32|576.92|576.42|576.82|576.32|0
1594959300000|2020-07-17 04:15:00|576.92|576.42|577.12|576.62|577.12|576.62|576.82|576.32|0
1594959600000|2020-07-17 04:20:00|577.02|576.52|576.92|576.42|577.12|576.62|576.92|576.42|0
1594959900000|2020-07-17 04:25:00|577.02|576.52|577.12|576.62|577.12|576.62|577.02|576.52|0
1594960200000|2020-07-17 04:30:00|577.02|576.52|576.82|576.32|577.02|576.52|576.52|576.02|0
1594960800000|2020-07-17 04:40:00|576.62|576.12|576.82|576.32|576.82|576.32|576.62|576.12|0
1594961100000|2020-07-17 04:45:00|576.72|576.22|576.52|576.02|576.72|576.22|576.32|575.82|0
1594961400000|2020-07-17 04:50:00|576.42|575.92|576.52|576.02|576.52|576.02|576.32|575.82|0
1594962000000|2020-07-17 05:00:00|576.42|575.92|576.82|576.32|576.82|576.32|576.32|575.82|0
1594962300000|2020-07-17 05:05:00|576.72|576.22|576.82|576.32|576.82|576.32|576.62|576.12|0
1594962600000|2020-07-17 05:10:00|576.72|576.22|576.62|576.12|576.82|576.32|576.62|576.12|0
1594962900000|2020-07-17 05:15:00|576.52|576.02|576.52|576.02|576.52|576.02|576.32|575.82|0
1594963200000|2020-07-17 05:20:00|576.42|575.92|576.62|576.12|576.62|576.12|576.32|575.82|0
1594963500000|2020-07-17 05:25:00|576.52|576.02|576.32|575.82|576.62|576.12|576.32|575.82|0
1594963800000|2020-07-17 05:30:00|576.22|575.72|575.82|575.32|576.32|575.82|575.82|575.32|0
1594964100000|2020-07-17 05:35:00|576.02|575.52|575.82|575.32|576.02|575.52|575.82|575.32|0
1594964400000|2020-07-17 05:40:00|575.72|575.22|575.92|575.42|575.92|575.42|575.72|575.22|0
1594964700000|2020-07-17 05:45:00|575.82|575.32|575.72|575.22|575.92|575.42|575.72|575.22|0
1594965000000|2020-07-17 05:50:00|575.82|575.32|576.22|575.72|576.32|575.82|575.82|575.32|0
1594965300000|2020-07-17 05:55:00|576.12|575.62|576.32|575.82|576.32|575.82|576.02|575.52|0
1594965600000|2020-07-17 06:00:00|576.42|575.92|575.92|575.62|577.12|576.82|575.92|575.62|153
1594965900000|2020-07-17 06:05:00|575.82|575.52|576.12|575.82|576.12|575.82|575.42|575.12|70
1594966200000|2020-07-17 06:10:00|576.22|575.92|576.22|575.92|576.62|576.32|576.22|575.92|45
1594966500000|2020-07-17 06:15:00|576.32|576.02|576.42|576.12|576.62|576.32|576.32|576.02|25
1594966800000|2020-07-17 06:20:00|576.32|576.02|576.62|576.32|576.72|576.42|576.22|575.92|19
1594967100000|2020-07-17 06:25:00|576.52|576.22|576.42|576.12|576.62|576.32|576.22|575.92|22
1594967400000|2020-07-17 06:30:00|576.32|576.02|576.62|576.32|576.62|576.32|576.32|576.02|49
1594967700000|2020-07-17 06:35:00|576.72|576.42|576.52|576.22|576.72|576.42|576.42|576.12|41
1594968000000|2020-07-17 06:40:00|576.62|576.32|576.72|576.42|576.82|576.52|576.42|576.12|59
1594968300000|2020-07-17 06:45:00|576.62|576.32|576.62|576.32|576.72|576.42|576.42|576.12|44
1594968600000|2020-07-17 06:50:00|576.72|576.42|576.52|576.22|576.72|576.42|576.22|575.92|79
1594968900000|2020-07-17 06:55:00|576.42|576.12|575.52|575.22|576.52|576.22|575.42|575.12|166
1594969200000|2020-07-17 07:00:00|575.42|575.32|575.72|575.62|576.12|576.02|575.02|574.92|913
1594969500000|2020-07-17 07:05:00|575.62|575.52|575.12|575.02|575.82|575.72|574.42|574.32|617
1594969800000|2020-07-17 07:10:00|575.22|575.12|575.52|575.42|575.72|575.62|575.02|574.92|390
1594970100000|2020-07-17 07:15:00|575.42|575.32|575.92|575.82|576.12|576.02|575.32|575.22|363
1594970400000|2020-07-17 07:20:00|576.02|575.92|575.32|575.22|576.02|575.92|574.92|574.82|265
1594970700000|2020-07-17 07:25:00|575.22|575.12|574.82|574.72|575.32|575.22|574.72|574.62|319
1594971000000|2020-07-17 07:30:00|574.72|574.62|574.82|574.72|575.02|574.92|574.32|574.22|307
1594971300000|2020-07-17 07:35:00|574.72|574.62|574.82|574.72|575.12|575.02|574.62|574.52|217
1594971600000|2020-07-17 07:40:00|574.86|574.76|574.56|574.46|575.06|574.96|574.56|574.46|221
1594971900000|2020-07-17 07:45:00|574.46|574.36|573.36|573.26|574.56|574.46|573.26|573.16|303
1594972200000|2020-07-17 07:50:00|573.26|573.16|573.66|573.56|574.06|573.96|572.86|572.76|354
1594972500000|2020-07-17 07:55:00|573.56|573.46|572.96|572.86|573.86|573.76|572.96|572.86|213
1594972800000|2020-07-17 08:00:00|573.06|572.96|573.16|573.06|573.36|573.26|572.86|572.76|252
1594973100000|2020-07-17 08:05:00|573.06|572.96|573.76|573.66|573.96|573.86|573.06|572.96|138
1594973400000|2020-07-17 08:10:00|573.66|573.56|574.06|573.96|574.36|574.26|573.66|573.56|145
1594973700000|2020-07-17 08:15:00|573.96|573.86|574.06|573.96|574.46|574.36|573.96|573.86|252
1594974000000|2020-07-17 08:20:00|573.96|573.86|573.56|573.46|574.46|574.36|573.56|573.46|143
1594974300000|2020-07-17 08:25:00|573.66|573.56|573.96|573.86|574.06|573.96|573.46|573.36|94
1594974600000|2020-07-17 08:30:00|573.86|573.76|574.16|574.06|574.16|574.06|573.56|573.46|131
1594974900000|2020-07-17 08:35:00|574.06|573.96|574.36|574.26|574.46|574.36|573.86|573.76|166
1594975200000|2020-07-17 08:40:00|574.26|574.16|573.96|573.86|574.26|574.16|573.76|573.66|174
1594975500000|2020-07-17 08:45:00|573.86|573.76|574.16|574.06|574.26|574.16|573.66|573.56|88
1594975800000|2020-07-17 08:50:00|574.06|573.96|574.16|574.06|574.36|574.26|573.96|573.86|90
1594976100000|2020-07-17 08:55:00|574.06|573.96|573.96|573.86|574.16|574.06|573.66|573.56|124
1594976400000|2020-07-17 09:00:00|573.86|573.76|573.46|573.36|573.86|573.76|573.16|573.06|184
1594976700000|2020-07-17 09:05:00|573.36|573.26|573.16|573.06|573.56|573.46|573.06|572.96|148
1594977000000|2020-07-17 09:10:00|573.26|573.16|574.46|574.36|574.96|574.86|573.26|573.16|327
1594977300000|2020-07-17 09:15:00|574.36|574.26|573.76|573.66|574.46|574.36|573.56|573.46|260
1594977600000|2020-07-17 09:20:00|573.86|573.76|574.06|573.96|574.26|574.16|573.66|573.56|135
1594977900000|2020-07-17 09:25:00|573.96|573.86|574.36|574.26|574.46|574.36|573.76|573.66|114
1594978200000|2020-07-17 09:30:00|574.26|574.16|574.26|574.16|574.46|574.36|574.06|573.96|121
1594978500000|2020-07-17 09:35:00|574.16|574.06|574.46|574.36|574.66|574.56|574.16|574.06|139
1594978800000|2020-07-17 09:40:00|574.56|574.46|574.86|574.76|574.96|574.86|574.26|574.16|174
1594979100000|2020-07-17 09:45:00|574.76|574.66|575.16|575.06|575.66|575.56|574.66|574.56|262
1594979400000|2020-07-17 09:50:00|575.26|575.16|575.06|574.96|575.26|575.16|574.76|574.66|314
1594979700000|2020-07-17 09:55:00|575.16|575.06|574.86|574.76|575.26|575.16|574.56|574.46|181
1594980000000|2020-07-17 10:00:00|574.76|574.66|574.66|574.56|574.96|574.86|574.66|574.56|91
1594980300000|2020-07-17 10:05:00|574.76|574.66|575.06|574.96|575.06|574.96|574.56|574.46|97
1594980600000|2020-07-17 10:10:00|574.96|574.86|574.56|574.46|575.26|575.16|574.56|574.46|115
1594980900000|2020-07-17 10:15:00|574.66|574.56|574.86|574.76|574.96|574.86|574.56|574.46|76
1594981200000|2020-07-17 10:20:00|574.96|574.86|575.46|575.36|575.66|575.56|574.96|574.86|170
1594981500000|2020-07-17 10:25:00|575.36|575.26|575.66|575.56|575.86|575.76|575.36|575.26|179
1594981800000|2020-07-17 10:30:00|575.56|575.46|575.36|575.26|575.76|575.66|575.36|575.26|107
1594982100000|2020-07-17 10:35:00|575.46|575.36|575.26|575.16|575.66|575.56|575.16|575.06|89
1594982400000|2020-07-17 10:40:00|575.16|575.06|575.36|575.26|575.46|575.36|575.16|575.06|77
1594982700000|2020-07-17 10:45:00|575.26|575.16|575.16|575.06|575.46|575.36|575.06|574.96|96
1594983000000|2020-07-17 10:50:00|575.26|575.16|575.06|574.96|575.26|575.16|574.96|574.86|67
1594983300000|2020-07-17 10:55:00|575.16|575.06|575.06|574.96|575.16|575.06|574.66|574.56|121
1594983600000|2020-07-17 11:00:00|575.16|575.06|574.56|574.46|575.16|575.06|574.56|574.46|162
1594983900000|2020-07-17 11:05:00|574.46|574.36|574.96|574.86|574.96|574.86|574.46|574.36|152
1594984200000|2020-07-17 11:10:00|574.86|574.76|574.46|574.36|574.86|574.76|574.36|574.26|80
1594984500000|2020-07-17 11:15:00|574.36|574.26|574.36|574.26|574.56|574.46|574.26|574.16|106
1594984800000|2020-07-17 11:20:00|574.26|574.16|574.46|574.36|574.46|574.36|574.06|573.96|76
1594985100000|2020-07-17 11:25:00|574.36|574.26|574.86|574.76|574.96|574.86|574.36|574.26|115
1594985400000|2020-07-17 11:30:00|574.96|574.86|574.96|574.86|575.06|574.96|574.86|574.76|86
1594985700000|2020-07-17 11:35:00|574.86|574.76|574.86|574.76|575.06|574.96|574.76|574.66|107
1594986000000|2020-07-17 11:40:00|574.84|574.74|574.74|574.64|574.84|574.74|574.44|574.34|110
1594986300000|2020-07-17 11:45:00|574.64|574.54|574.84|574.74|574.84|574.74|574.64|574.54|46
1594986600000|2020-07-17 11:50:00|574.94|574.84|574.94|574.84|574.94|574.84|574.74|574.64|42
1594986900000|2020-07-17 11:55:00|574.84|574.74|575.04|574.94|575.04|574.94|574.74|574.64|49
1594987200000|2020-07-17 12:00:00|574.94|574.84|575.34|575.24|575.44|575.34|574.94|574.84|165
1594987500000|2020-07-17 12:05:00|575.44|575.34|575.24|575.14|575.44|575.34|575.04|574.94|110
1594987800000|2020-07-17 12:10:00|575.14|575.04|575.54|575.44|575.54|575.44|575.14|575.04|125
1594988100000|2020-07-17 12:15:00|575.44|575.34|575.44|575.34|575.54|575.44|575.34|575.24|87
1594988400000|2020-07-17 12:20:00|575.54|575.44|575.34|575.24|575.54|575.44|575.24|575.14|131
1594988700000|2020-07-17 12:25:00|575.24|575.14|575.34|575.24|575.44|575.34|575.24|575.14|80
1594989000000|2020-07-17 12:30:00|575.24|575.14|575.04|574.94|575.34|575.24|575.04|574.94|127
1594989300000|2020-07-17 12:35:00|574.94|574.84|574.94|574.84|575.04|574.94|574.64|574.54|165
1594989600000|2020-07-17 12:40:00|574.84|574.74|574.34|574.24|575.24|575.14|574.34|574.24|221
1594989900000|2020-07-17 12:45:00|574.24|574.14|574.24|574.14|574.44|574.34|574.14|574.04|244
1594990200000|2020-07-17 12:50:00|574.14|574.04|574.34|574.24|574.44|574.34|574.14|574.04|100
1594990500000|2020-07-17 12:55:00|574.24|574.14|574.04|573.94|574.24|574.14|573.84|573.74|144
1594990800000|2020-07-17 13:00:00|574.14|574.04|574.04|573.94|574.14|574.04|573.84|573.74|112
1594991100000|2020-07-17 13:05:00|573.94|573.84|573.74|573.64|573.94|573.84|573.54|573.44|153
1594991400000|2020-07-17 13:10:00|573.84|573.74|573.94|573.84|574.04|573.94|573.74|573.64|94
1594991700000|2020-07-17 13:15:00|573.84|573.74|574.04|573.94|574.04|573.94|573.74|573.64|80
1594992000000|2020-07-17 13:20:00|574.14|574.04|574.54|574.44|574.64|574.54|574.04|573.94|280
1594992300000|2020-07-17 13:25:00|574.64|574.54|574.94|574.84|575.04|574.94|574.54|574.44|261
1594992600000|2020-07-17 13:30:00|574.84|574.74|575.44|575.34|575.44|575.34|574.74|574.64|590
1594992900000|2020-07-17 13:35:00|575.54|575.44|575.24|575.14|575.84|575.74|575.14|575.04|529
1594993200000|2020-07-17 13:40:00|575.14|575.04|574.44|574.34|575.24|575.14|574.24|574.14|612
1594993500000|2020-07-17 13:45:00|574.54|574.44|574.54|574.44|574.74|574.64|573.74|573.64|565
1594993800000|2020-07-17 13:50:00|574.44|574.34|574.54|574.44|574.94|574.84|574.24|574.14|396
1594994100000|2020-07-17 13:55:00|574.44|574.34|574.44|574.34|574.64|574.54|574.04|573.94|419
1594994400000|2020-07-17 14:00:00|573.94|573.84|574.14|574.04|574.84|574.74|573.84|573.74|514
1594994700000|2020-07-17 14:05:00|574.24|574.14|573.74|573.64|574.54|574.44|573.74|573.64|211
1594995000000|2020-07-17 14:10:00|573.78|573.68|574.08|573.98|574.28|574.18|573.68|573.58|129
1594995300000|2020-07-17 14:15:00|573.98|573.88|574.28|574.18|574.68|574.58|573.98|573.88|280
1594995600000|2020-07-17 14:20:00|574.38|574.28|573.08|572.98|574.38|574.28|572.88|572.78|201
1594995900000|2020-07-17 14:25:00|572.98|572.88|572.58|572.48|573.18|573.08|572.28|572.18|455
1594996200000|2020-07-17 14:30:00|572.48|572.38|572.88|572.78|572.88|572.78|572.38|572.28|264
1594996500000|2020-07-17 14:35:00|572.98|572.88|573.38|573.28|573.68|573.58|572.88|572.78|322
1594996800000|2020-07-17 14:40:00|573.48|573.38|573.08|572.98|573.48|573.38|573.08|572.98|144
1594997100000|2020-07-17 14:45:00|572.98|572.88|573.18|573.08|573.38|573.28|572.88|572.78|218
1594997400000|2020-07-17 14:50:00|573.08|572.98|573.58|573.48|573.58|573.48|573.08|572.98|208
1594997700000|2020-07-17 14:55:00|573.68|573.58|574.08|573.98|574.18|574.08|573.68|573.58|197
1594998000000|2020-07-17 15:00:00|573.98|573.88|574.08|573.98|574.38|574.28|573.88|573.78|239
1594998300000|2020-07-17 15:05:00|574.18|574.08|574.48|574.38|574.48|574.38|574.08|573.98|134
1594998600000|2020-07-17 15:10:00|574.38|574.28|574.28|574.18|574.58|574.48|574.28|574.18|164
1594998900000|2020-07-17 15:15:00|574.18|574.08|574.18|574.08|574.38|574.28|574.08|573.98|146
1594999200000|2020-07-17 15:20:00|574.28|574.18|574.38|574.28|574.48|574.38|574.08|573.98|182
1594999500000|2020-07-17 15:25:00|574.28|574.18|574.48|574.38|574.58|574.48|573.98|573.88|339
1594999800000|2020-07-17 15:30:00|574.58|574.18|574.08|573.78|574.68|574.38|573.98|573.68|584
1595000100000|2020-07-17 15:35:00|574.18|573.88|574.58|574.28|574.58|574.28|573.98|573.68|146
1595000400000|2020-07-17 15:40:00|574.68|574.38|574.18|573.88|574.68|574.38|573.88|573.58|118
1595000700000|2020-07-17 15:45:00|574.28|573.98|574.28|573.98|574.38|574.08|573.88|573.58|67
1595001000000|2020-07-17 15:50:00|574.18|573.88|574.68|574.38|574.68|574.38|574.18|573.88|64
1595001300000|2020-07-17 15:55:00|574.58|574.28|574.78|574.48|574.98|574.68|574.58|574.28|38
1595001600000|2020-07-17 16:00:00|574.68|574.38|574.88|574.58|574.98|574.68|574.58|574.28|26
1595001900000|2020-07-17 16:05:00|574.78|574.48|574.88|574.58|575.18|574.88|574.78|574.48|44
1595002200000|2020-07-17 16:10:00|574.78|574.48|574.78|574.48|574.88|574.58|574.68|574.38|41
1595002500000|2020-07-17 16:15:00|574.68|574.38|574.58|574.28|574.78|574.48|574.58|574.28|19
1595002800000|2020-07-17 16:20:00|574.68|574.38|574.68|574.38|574.88|574.58|574.58|574.28|12
1595003100000|2020-07-17 16:25:00|574.78|574.48|574.68|574.38|574.78|574.48|574.48|574.18|32
1595003400000|2020-07-17 16:30:00|574.78|574.48|574.78|574.48|574.78|574.48|574.68|574.38|10
1595003700000|2020-07-17 16:35:00|574.88|574.58|574.78|574.48|574.98|574.68|574.68|574.38|23
1595004000000|2020-07-17 16:40:00|574.68|574.38|574.48|574.18|574.78|574.48|574.48|574.18|51
1595004300000|2020-07-17 16:45:00|574.58|574.28|574.58|574.28|574.68|574.38|574.58|574.28|18
1595004600000|2020-07-17 16:50:00|574.68|574.38|574.68|574.38|574.68|574.38|574.38|574.08|9
1595004900000|2020-07-17 16:55:00|574.58|574.28|574.28|573.98|574.68|574.38|574.28|573.98|28
1595005200000|2020-07-17 17:00:00|574.38|574.08|574.18|573.88|574.38|574.08|574.08|573.78|6
1595005500000|2020-07-17 17:05:00|574.28|573.98|574.38|574.08|574.38|574.08|574.18|573.88|8
1595005800000|2020-07-17 17:10:00|574.48|574.18|574.28|573.98|574.48|574.18|574.28|573.98|6
1595006100000|2020-07-17 17:15:00|573.88|573.58|574.08|573.78|574.58|574.28|573.78|573.48|120
1595006400000|2020-07-17 17:20:00|573.98|573.68|574.28|573.98|574.48|574.18|573.98|573.68|9
1595006700000|2020-07-17 17:25:00|574.38|574.08|574.18|573.88|574.38|574.08|574.08|573.78|11
1595007000000|2020-07-17 17:30:00|574.08|573.78|574.18|573.88|574.38|574.08|574.08|573.78|6
1595007300000|2020-07-17 17:35:00|574.08|573.78|573.98|573.68|574.18|573.88|573.88|573.58|4
1595007600000|2020-07-17 17:40:00|574.08|573.78|574.28|573.98|574.28|573.98|574.08|573.78|8
1595007900000|2020-07-17 17:45:00|574.38|574.08|574.18|573.88|574.38|574.08|574.18|573.88|10
1595008200000|2020-07-17 17:50:00|574.08|573.78|573.98|573.68|574.18|573.88|573.98|573.68|4
1595008500000|2020-07-17 17:55:00|573.88|573.58|574.18|573.88|574.28|573.98|573.88|573.58|16
1595008800000|2020-07-17 18:00:00|574.28|573.98|574.68|574.38|574.68|574.38|574.18|573.88|14
1595009100000|2020-07-17 18:05:00|574.58|574.28|574.58|574.28|574.68|574.38|574.48|574.18|13
1595009400000|2020-07-17 18:10:00|574.48|574.18|574.68|574.38|574.78|574.48|574.48|574.18|13
1595009700000|2020-07-17 18:15:00|574.78|574.48|574.68|574.38|574.78|574.48|574.68|574.38|6
1595010000000|2020-07-17 18:20:00|574.78|574.48|574.58|574.28|574.78|574.48|574.48|574.18|18
1595010300000|2020-07-17 18:25:00|574.68|574.38|574.58|574.28|574.68|574.38|574.48|574.18|5
1595010600000|2020-07-17 18:30:00|574.48|574.18|574.38|574.08|574.48|574.18|574.28|573.98|5
1595010900000|2020-07-17 18:35:00|574.28|573.98|574.58|574.28|574.58|574.28|574.28|573.98|15
1595011200000|2020-07-17 18:40:00|574.48|574.18|574.48|574.18|574.58|574.28|574.28|573.98|44
1595011500000|2020-07-17 18:45:00|574.58|574.28|574.38|574.08|574.58|574.28|574.28|573.98|9
1595011800000|2020-07-17 18:50:00|574.48|574.18|574.58|574.28|574.68|574.38|574.48|574.18|20
1595012100000|2020-07-17 18:55:00|574.68|574.38|574.38|574.08|574.68|574.38|574.38|574.08|35
1595012400000|2020-07-17 19:00:00|574.28|573.98|574.18|573.88|574.38|574.08|574.08|573.78|9
1595012700000|2020-07-17 19:05:00|574.08|573.78|574.38|574.08|574.58|574.28|574.08|573.78|18
1595013000000|2020-07-17 19:10:00|574.28|573.98|573.98|573.68|574.38|574.08|573.98|573.68|8
1595013300000|2020-07-17 19:15:00|574.08|573.78|574.18|573.88|574.28|573.98|573.88|573.58|13
1595013600000|2020-07-17 19:20:00|574.28|573.98|574.38|574.08|574.58|574.28|574.18|573.88|12
1595013900000|2020-07-17 19:25:00|574.48|574.18|574.78|574.48|574.78|574.48|574.38|574.08|6
1595014200000|2020-07-17 19:30:00|574.68|574.38|574.78|574.48|574.88|574.58|574.68|574.38|12
1595014500000|2020-07-17 19:35:00|574.68|574.38|574.88|574.58|574.88|574.58|574.58|574.28|42
1595014800000|2020-07-17 19:40:00|574.78|574.48|574.98|574.68|574.98|574.68|574.68|574.38|18
1595015100000|2020-07-17 19:45:00|574.88|574.58|575.08|574.78|575.08|574.78|574.78|574.48|15
1595015400000|2020-07-17 19:50:00|574.98|574.68|574.38|574.08|574.98|574.68|574.38|574.08|34
1595015700000|2020-07-17 19:55:00|574.48|574.18|574.88|574.58|575.08|574.78|574.48|574.18|107
1595016000000|2020-07-17 20:00:00|574.98|574.48|575.18|574.68|575.68|575.18|574.68|574.18|0
1595016300000|2020-07-17 20:05:00|575.28|574.78|575.38|574.88|575.48|574.98|575.18|574.68|0
1595016600000|2020-07-17 20:10:00|575.28|574.78|574.38|573.88|575.48|574.98|574.38|573.88|0
1595016900000|2020-07-17 20:15:00|574.58|574.08|574.48|573.98|574.58|574.08|574.38|573.88|0
1595017200000|2020-07-17 20:20:00|574.38|573.88|574.48|573.98|574.48|573.98|574.38|573.88|0
1595017500000|2020-07-17 20:25:00|574.58|574.08|574.58|574.08|574.58|574.08|574.58|574.08|0
1595017800000|2020-07-17 20:30:00|574.38|573.88|574.78|574.28|574.88|574.38|574.28|573.78|0
1595018100000|2020-07-17 20:35:00|574.88|574.38|574.98|574.48|574.98|574.48|574.68|574.18|0
1595018400000|2020-07-17 20:40:00|575.08|574.58|574.78|574.28|575.08|574.58|574.78|574.28|0
1595018700000|2020-07-17 20:45:00|574.88|574.38|574.88|574.38|574.98|574.48|574.78|574.28|0
1595019000000|2020-07-17 20:50:00|574.78|574.28|574.98|574.48|575.18|574.68|574.78|574.28|0
1595019300000|2020-07-17 20:55:00|574.88|574.38|574.48|573.98|574.98|574.48|574.48|573.98|0
1595196000000|2020-07-19 22:00:00|575.48|574.98|574.78|574.28|575.48|574.98|574.58|574.08|0
1595196300000|2020-07-19 22:05:00|574.88|574.38|574.68|574.18|574.88|574.38|574.38|573.88|0
1595196600000|2020-07-19 22:10:00|574.78|574.28|574.88|574.38|575.28|574.78|574.68|574.18|0
1595196900000|2020-07-19 22:15:00|574.78|574.28|575.18|574.68|575.28|574.78|574.78|574.28|0
1595197200000|2020-07-19 22:20:00|575.28|574.78|575.28|574.78|575.28|574.78|575.08|574.58|0
1595197500000|2020-07-19 22:25:00|575.18|574.68|575.48|574.98|575.58|575.08|575.08|574.58|0
1595197800000|2020-07-19 22:30:00|575.58|575.08|575.28|574.78|575.58|575.08|575.28|574.78|0
1595198100000|2020-07-19 22:35:00|575.38|574.88|575.28|574.78|575.38|574.88|575.18|574.68|0
1595198400000|2020-07-19 22:40:00|575.38|574.88|575.18|574.68|575.38|574.88|575.18|574.68|0
1595198700000|2020-07-19 22:45:00|575.28|574.78|575.18|574.68|575.38|574.88|575.18|574.68|0
1595199000000|2020-07-19 22:50:00|575.28|574.78|575.28|574.78|575.28|574.78|575.18|574.68|0
1595199300000|2020-07-19 22:55:00|575.38|574.88|575.18|574.68|575.38|574.88|575.18|574.68|0
1595199600000|2020-07-19 23:00:00|575.28|574.78|575.18|574.68|575.28|574.78|575.18|574.68|0
1595199900000|2020-07-19 23:05:00|575.28|574.78|575.18|574.68|575.28|574.78|574.98|574.48|0
1595200200000|2020-07-19 23:10:00|575.08|574.58|575.08|574.58|575.18|574.68|575.08|574.58|0
1595200500000|2020-07-19 23:15:00|575.18|574.68|575.38|574.88|575.38|574.88|575.18|574.68|0
1595200800000|2020-07-19 23:20:00|575.28|574.78|575.28|574.78|575.38|574.88|575.28|574.78|0
1595201100000|2020-07-19 23:25:00|575.38|574.88|575.28|574.78|575.38|574.88|575.28|574.78|0
1595201400000|2020-07-19 23:30:00|575.38|574.88|575.28|574.78|575.38|574.88|575.18|574.68|0
1595201700000|2020-07-19 23:35:00|575.38|574.88|575.48|574.98|575.58|575.08|575.38|574.88|0
1595202000000|2020-07-19 23:40:00|575.38|574.88|575.78|575.28|575.78|575.28|575.38|574.88|0
1595202300000|2020-07-19 23:45:00|575.88|575.38|575.88|575.38|575.98|575.48|575.88|575.38|0
1595202600000|2020-07-19 23:50:00|575.78|575.28|575.98|575.48|575.98|575.48|575.78|575.28|0
1595202900000|2020-07-19 23:55:00|575.88|575.38|575.78|575.28|575.98|575.48|575.78|575.28|0
1595203200000|2020-07-20 00:00:00|575.88|575.38|575.58|575.08|575.88|575.38|575.58|575.08|0
1595203500000|2020-07-20 00:05:00|575.68|575.18|575.48|574.98|575.68|575.18|575.28|574.78|0
1595203800000|2020-07-20 00:10:00|575.58|575.08|575.48|574.98|575.68|575.18|575.28|574.78|0
1595204100000|2020-07-20 00:15:00|575.08|574.58|574.48|573.98|575.08|574.58|574.48|573.98|0
1595204400000|2020-07-20 00:20:00|574.58|574.08|574.48|573.98|574.68|574.18|574.28|573.78|0
1595204700000|2020-07-20 00:25:00|574.38|573.88|574.18|573.68|574.58|574.08|574.18|573.68|0
1595205000000|2020-07-20 00:30:00|574.28|573.78|574.98|574.48|574.98|574.48|574.18|573.68|0
1595205300000|2020-07-20 00:35:00|574.88|574.38|574.98|574.48|574.98|574.48|574.78|574.28|0
1595205600000|2020-07-20 00:40:00|575.08|574.58|574.48|573.98|575.08|574.58|574.48|573.98|0
1595205900000|2020-07-20 00:45:00|574.58|574.08|574.48|573.98|574.68|574.18|574.48|573.98|0
1595206200000|2020-07-20 00:50:00|574.38|573.88|574.48|573.98|574.48|573.98|574.28|573.78|0
1595206500000|2020-07-20 00:55:00|574.38|573.88|574.28|573.78|574.48|573.98|574.28|573.78|0
1595206800000|2020-07-20 01:00:00|574.38|573.88|573.18|572.68|574.58|574.08|573.08|572.58|0
1595207100000|2020-07-20 01:05:00|573.08|572.58|572.58|572.08|573.08|572.58|572.38|571.88|0
1595207400000|2020-07-20 01:10:00|572.48|571.98|571.98|571.48|572.48|571.98|571.88|571.38|0
1595207700000|2020-07-20 01:15:00|571.88|571.38|571.88|571.38|572.28|571.78|571.78|571.28|0
1595208000000|2020-07-20 01:20:00|571.98|571.48|572.78|572.28|572.88|572.38|571.88|571.38|0
1595208300000|2020-07-20 01:25:00|572.68|572.18|572.48|571.98|572.68|572.18|571.78|571.28|0
1595208600000|2020-07-20 01:30:00|572.58|572.08|572.18|571.68|572.78|572.28|572.18|571.68|0
1595208900000|2020-07-20 01:35:00|572.28|571.78|572.38|571.88|572.38|571.88|572.18|571.68|0
1595209200000|2020-07-20 01:40:00|572.28|571.78|572.28|571.78|572.38|571.88|571.58|571.08|0
1595209500000|2020-07-20 01:45:00|572.18|571.68|571.58|571.08|572.28|571.78|571.58|571.08|0
1595209800000|2020-07-20 01:50:00|571.48|570.98|571.78|571.28|571.78|571.28|571.08|570.58|0
1595210100000|2020-07-20 01:55:00|571.68|571.18|571.58|571.08|571.98|571.48|571.48|570.98|0
1595210400000|2020-07-20 02:00:00|571.48|570.98|571.98|571.48|572.18|571.68|571.48|570.98|0
1595210700000|2020-07-20 02:05:00|572.08|571.58|571.98|571.48|572.18|571.68|571.78|571.28|0
1595211000000|2020-07-20 02:10:00|572.08|571.58|572.28|571.78|572.38|571.88|571.78|571.28|0
1595211300000|2020-07-20 02:15:00|572.38|571.88|572.28|571.78|572.58|572.08|572.28|571.78|0
1595211600000|2020-07-20 02:20:00|572.38|571.88|572.58|572.08|572.58|572.08|572.38|571.88|0
1595211900000|2020-07-20 02:25:00|572.48|571.98|572.28|571.78|572.58|572.08|572.08|571.58|0
1595212200000|2020-07-20 02:30:00|572.18|571.68|572.08|571.58|572.18|571.68|571.78|571.28|0
1595212500000|2020-07-20 02:35:00|572.18|571.68|572.78|572.28|572.78|572.28|572.18|571.68|0
1595212800000|2020-07-20 02:40:00|572.88|572.38|572.78|572.28|572.88|572.38|572.38|571.88|0
1595213100000|2020-07-20 02:45:00|572.88|572.38|572.78|572.28|572.88|572.38|572.58|572.08|0
1595213400000|2020-07-20 02:50:00|572.88|572.38|572.78|572.28|572.88|572.38|572.78|572.28|0
1595213700000|2020-07-20 02:55:00|572.88|572.38|572.68|572.18|572.88|572.38|572.58|572.08|0
1595214000000|2020-07-20 03:00:00|572.78|572.28|572.68|572.18|572.88|572.38|572.48|571.98|0
1595214300000|2020-07-20 03:05:00|572.58|572.08|572.48|571.98|572.78|572.28|572.38|571.88|0
1595214600000|2020-07-20 03:10:00|572.58|572.08|572.78|572.28|572.78|572.28|572.28|571.78|0
1595214900000|2020-07-20 03:15:00|572.88|572.38|572.98|572.48|573.08|572.58|572.78|572.28|0
1595215200000|2020-07-20 03:20:00|573.08|572.58|572.88|572.38|573.08|572.58|572.68|572.18|0
1595215500000|2020-07-20 03:25:00|572.98|572.48|573.38|572.88|573.38|572.88|572.98|572.48|0
1595215800000|2020-07-20 03:30:00|573.28|572.78|573.38|572.88|573.48|572.98|573.08|572.58|0
1595216100000|2020-07-20 03:35:00|573.48|572.98|573.68|573.18|573.68|573.18|573.48|572.98|0
1595216400000|2020-07-20 03:40:00|573.78|573.28|574.28|573.78|574.28|573.78|573.68|573.18|0
1595216700000|2020-07-20 03:45:00|574.38|573.88|574.38|573.88|574.38|573.88|574.18|573.68|0
1595217000000|2020-07-20 03:50:00|574.28|573.78|573.58|573.08|574.38|573.88|573.58|573.08|0
1595217300000|2020-07-20 03:55:00|573.68|573.18|573.68|573.18|573.88|573.38|573.68|573.18|0
1595217600000|2020-07-20 04:00:00|573.78|573.28|573.58|573.08|573.78|573.28|573.38|572.88|0
1595217900000|2020-07-20 04:05:00|573.68|573.18|573.88|573.38|573.88|573.38|573.58|573.08|0
1595218200000|2020-07-20 04:10:00|573.78|573.28|573.18|572.68|573.88|573.38|573.18|572.68|0
1595218500000|2020-07-20 04:15:00|573.08|572.58|573.68|573.18|573.88|573.38|573.08|572.58|0
1595218800000|2020-07-20 04:20:00|573.58|573.08|573.58|573.08|573.58|573.08|573.48|572.98|0
1595219100000|2020-07-20 04:25:00|573.48|572.98|573.48|572.98|573.58|573.08|573.38|572.88|0
1595219400000|2020-07-20 04:30:00|573.38|572.88|573.38|572.88|573.48|572.98|573.38|572.88|0
1595219700000|2020-07-20 04:35:00|573.48|572.98|573.48|572.98|573.58|573.08|573.38|572.88|0
1595220000000|2020-07-20 04:40:00|573.38|572.88|573.28|572.78|573.58|573.08|573.18|572.68|0
1595220300000|2020-07-20 04:45:00|573.18|572.68|573.18|572.68|573.38|572.88|573.18|572.68|0
1595220600000|2020-07-20 04:50:00|573.28|572.78|573.08|572.58|573.28|572.78|572.98|572.48|0
1595220900000|2020-07-20 04:55:00|572.98|572.48|573.18|572.68|573.18|572.68|572.98|572.48|0
1595221200000|2020-07-20 05:00:00|573.08|572.58|573.48|572.98|573.48|572.98|572.98|572.48|0
1595221500000|2020-07-20 05:05:00|573.38|572.88|573.18|572.68|573.48|572.98|572.88|572.38|0
1595221800000|2020-07-20 05:10:00|573.08|572.58|572.98|572.48|573.18|572.68|572.78|572.28|0
1595222100000|2020-07-20 05:15:00|573.08|572.58|572.98|572.48|573.18|572.68|572.78|572.28|0
1595222400000|2020-07-20 05:20:00|573.08|572.58|573.48|572.98|573.48|572.98|573.08|572.58|0
1595222700000|2020-07-20 05:25:00|573.38|572.88|573.28|572.78|573.38|572.88|573.28|572.78|0
1595223000000|2020-07-20 05:30:00|573.18|572.68|573.78|573.28|573.98|573.48|573.18|572.68|0
1595223300000|2020-07-20 05:35:00|573.88|573.38|573.98|573.48|574.08|573.58|573.78|573.28|0
1595223600000|2020-07-20 05:40:00|574.08|573.58|574.08|573.58|574.08|573.58|573.98|573.48|0
1595223900000|2020-07-20 05:45:00|574.18|573.68|574.38|573.88|574.38|573.88|574.08|573.58|0
1595224200000|2020-07-20 05:50:00|574.28|573.78|574.38|573.88|574.58|574.08|574.28|573.78|0
1595224500000|2020-07-20 05:55:00|574.28|573.78|574.28|573.78|574.58|574.08|574.08|573.58|0
1595224800000|2020-07-20 06:00:00|574.38|574.08|573.48|573.18|574.48|574.18|573.48|573.18|78
1595225100000|2020-07-20 06:05:00|573.58|573.28|573.58|573.28|573.88|573.58|573.58|573.28|35
1595225400000|2020-07-20 06:10:00|573.68|573.38|573.68|573.38|573.68|573.38|573.48|573.18|20
1595225700000|2020-07-20 06:15:00|573.58|573.28|573.58|573.28|573.68|573.38|572.98|572.68|28
1595226000000|2020-07-20 06:20:00|573.48|573.18|573.98|573.68|573.98|573.68|573.48|573.18|46
1595226300000|2020-07-20 06:25:00|574.08|573.78|573.98|573.68|574.08|573.78|573.68|573.38|44
1595226600000|2020-07-20 06:30:00|574.08|573.78|573.88|573.58|574.08|573.78|573.58|573.28|44
1595226900000|2020-07-20 06:35:00|573.98|573.68|574.28|573.98|574.28|573.98|573.78|573.48|25
1595227200000|2020-07-20 06:40:00|574.18|573.88|574.08|573.78|574.38|574.08|574.08|573.78|22
1595227500000|2020-07-20 06:45:00|573.98|573.68|573.88|573.58|574.08|573.78|573.88|573.58|18
1595227800000|2020-07-20 06:50:00|573.98|573.68|573.98|573.68|574.18|573.88|573.88|573.58|31
1595228100000|2020-07-20 06:55:00|573.88|573.58|573.58|573.28|573.98|573.68|573.48|573.18|59
1595228400000|2020-07-20 07:00:00|573.48|573.38|571.88|571.78|573.88|573.78|571.78|571.68|601
1595228700000|2020-07-20 07:05:00|571.78|571.68|571.18|571.08|571.78|571.68|570.38|570.28|523
1595229000000|2020-07-20 07:10:00|571.28|571.18|571.38|571.28|571.58|571.48|570.38|570.28|409
1595229300000|2020-07-20 07:15:00|571.28|571.18|570.68|570.58|571.48|571.38|570.68|570.58|254
1595229600000|2020-07-20 07:20:00|570.58|570.48|569.68|569.58|570.98|570.88|569.48|569.38|354
1595229900000|2020-07-20 07:25:00|569.58|569.48|570.18|570.08|570.58|570.48|569.38|569.28|349
1595230200000|2020-07-20 07:30:00|570.28|570.18|569.98|569.88|570.38|570.28|569.88|569.78|287
1595230500000|2020-07-20 07:35:00|569.88|569.78|570.18|570.08|570.58|570.48|569.78|569.68|193
1595230800000|2020-07-20 07:40:00|570.21|570.11|571.01|570.91|571.11|571.01|569.81|569.71|197
1595231100000|2020-07-20 07:45:00|571.11|571.01|570.91|570.81|571.11|571.01|570.51|570.41|180
1595231400000|2020-07-20 07:50:00|570.81|570.71|571.51|571.41|571.61|571.51|570.71|570.61|163
1595231700000|2020-07-20 07:55:00|571.41|571.31|571.41|571.31|571.51|571.41|571.11|571.01|154
1595232000000|2020-07-20 08:00:00|571.51|571.41|571.41|571.31|571.91|571.81|571.41|571.31|217
1595232300000|2020-07-20 08:05:00|571.31|571.21|570.91|570.81|571.41|571.31|570.91|570.81|180
1595232600000|2020-07-20 08:10:00|571.01|570.91|570.61|570.51|571.21|571.11|570.41|570.31|133
1595232900000|2020-07-20 08:15:00|570.51|570.41|571.01|570.91|571.21|571.11|570.51|570.41|121
1595233200000|2020-07-20 08:20:00|570.91|570.81|571.21|571.11|571.21|571.11|570.81|570.71|125
1595233500000|2020-07-20 08:25:00|571.31|571.21|571.21|571.11|571.41|571.31|571.11|571.01|75
1595233800000|2020-07-20 08:30:00|571.11|571.01|571.31|571.21|571.31|571.21|570.61|570.51|169
1595234100000|2020-07-20 08:35:00|571.41|571.31|572.61|572.51|572.71|572.61|571.31|571.21|228
1595234400000|2020-07-20 08:40:00|572.71|572.61|574.61|574.51|574.81|574.71|572.71|572.61|479
1595234700000|2020-07-20 08:45:00|574.71|574.61|574.91|574.81|575.31|575.21|574.61|574.51|422
1595235000000|2020-07-20 08:50:00|574.81|574.71|575.21|575.11|575.21|575.11|574.71|574.61|388
1595235300000|2020-07-20 08:55:00|575.11|575.01|575.31|575.21|575.41|575.31|574.91|574.81|188
1595235600000|2020-07-20 09:00:00|575.41|575.31|575.81|575.71|576.51|576.41|575.41|575.31|412
1595235900000|2020-07-20 09:05:00|575.91|575.81|576.01|575.91|576.01|575.91|575.61|575.51|138
1595236200000|2020-07-20 09:10:00|576.11|576.01|576.71|576.61|576.71|576.61|576.11|576.01|206
1595236500000|2020-07-20 09:15:00|576.81|576.71|575.71|575.61|576.81|576.71|575.51|575.41|260
1595236800000|2020-07-20 09:20:00|575.81|575.71|575.81|575.71|576.01|575.91|575.61|575.51|163
1595237100000|2020-07-20 09:25:00|575.91|575.81|575.61|575.51|576.11|576.01|575.51|575.41|162
1595237400000|2020-07-20 09:30:00|575.71|575.61|575.41|575.31|575.81|575.71|575.31|575.21|79
1595237700000|2020-07-20 09:35:00|575.51|575.41|575.91|575.81|576.01|575.91|575.51|575.41|132
1595238000000|2020-07-20 09:40:00|576.01|575.91|576.21|576.11|576.61|576.51|575.91|575.81|226
1595238300000|2020-07-20 09:45:00|576.31|576.21|575.91|575.81|576.31|576.21|575.51|575.41|121
1595238600000|2020-07-20 09:50:00|576.01|575.91|576.01|575.91|576.11|576.01|575.81|575.71|98
1595238900000|2020-07-20 09:55:00|576.11|576.01|575.61|575.51|576.21|576.11|575.51|575.41|69
1595239200000|2020-07-20 10:00:00|575.71|575.61|575.51|575.41|575.91|575.81|575.41|575.31|123
1595239500000|2020-07-20 10:05:00|575.41|575.31|575.01|574.91|575.51|575.41|574.81|574.71|144
1595239800000|2020-07-20 10:10:00|575.11|575.01|575.21|575.11|575.51|575.41|575.01|574.91|95
1595240100000|2020-07-20 10:15:00|575.11|575.01|574.41|574.31|575.31|575.21|574.31|574.21|152
1595240400000|2020-07-20 10:20:00|574.31|574.21|574.81|574.71|575.01|574.91|574.31|574.21|120
1595240700000|2020-07-20 10:25:00|574.91|574.81|574.61|574.51|575.01|574.91|574.51|574.41|134
1595241000000|2020-07-20 10:30:00|574.81|574.71|574.61|574.51|574.81|574.71|574.41|574.31|137
1595241300000|2020-07-20 10:35:00|574.51|574.41|574.21|574.11|574.61|574.51|574.01|573.91|134
1595241600000|2020-07-20 10:40:00|574.11|574.01|574.41|574.31|574.41|574.31|574.01|573.91|104
1595241900000|2020-07-20 10:45:00|574.51|574.41|574.51|574.41|574.61|574.51|574.21|574.11|106
1595242200000|2020-07-20 10:50:00|574.41|574.31|574.01|573.91|574.61|574.51|574.01|573.91|116
1595242500000|2020-07-20 10:55:00|574.11|574.01|574.21|574.11|574.41|574.31|573.71|573.61|144
1595242800000|2020-07-20 11:00:00|574.31|574.21|574.71|574.61|574.71|574.61|574.21|574.11|137
1595243100000|2020-07-20 11:05:00|574.61|574.51|574.91|574.81|574.91|574.81|574.51|574.41|69
1595243400000|2020-07-20 11:10:00|574.81|574.71|574.61|574.51|574.91|574.81|574.51|574.41|113
1595243700000|2020-07-20 11:15:00|574.51|574.41|574.91|574.81|574.91|574.81|574.51|574.41|809
1595244000000|2020-07-20 11:20:00|574.81|574.71|575.91|575.81|575.91|575.81|574.81|574.71|280
1595244300000|2020-07-20 11:25:00|576.01|575.91|575.81|575.71|576.11|576.01|575.81|575.71|121
1595244600000|2020-07-20 11:30:00|575.71|575.61|575.51|575.41|575.81|575.71|575.41|575.31|55
1595244900000|2020-07-20 11:35:00|575.61|575.51|575.71|575.61|576.01|575.91|575.61|575.51|73
1595245200000|2020-07-20 11:40:00|575.69|575.59|575.59|575.49|575.79|575.69|575.29|575.19|80
1595245500000|2020-07-20 11:45:00|575.69|575.59|576.19|576.09|576.19|576.09|575.59|575.49|121
1595245800000|2020-07-20 11:50:00|576.29|576.19|576.09|575.99|576.79|576.69|575.89|575.79|148
1595246100000|2020-07-20 11:55:00|576.19|576.09|575.99|575.89|576.19|576.09|575.89|575.79|57
1595246400000|2020-07-20 12:00:00|576.09|575.99|575.89|575.79|576.09|575.99|575.69|575.59|101
1595246700000|2020-07-20 12:05:00|575.79|575.69|575.89|575.79|576.59|576.49|575.79|575.69|125
1595247000000|2020-07-20 12:10:00|575.99|575.89|575.69|575.59|576.09|575.99|575.49|575.39|78
1595247300000|2020-07-20 12:15:00|575.59|575.49|575.89|575.79|575.99|575.89|575.59|575.49|70
1595247600000|2020-07-20 12:20:00|575.99|575.89|575.49|575.39|576.09|575.99|575.49|575.39|88
1595247900000|2020-07-20 12:25:00|575.59|575.49|575.29|575.19|575.59|575.49|575.19|575.09|55
1595248200000|2020-07-20 12:30:00|575.39|575.29|575.39|575.29|575.69|575.59|575.19|575.09|54
1595248500000|2020-07-20 12:35:00|575.49|575.39|575.89|575.79|575.89|575.79|575.39|575.29|64
1595248800000|2020-07-20 12:40:00|575.99|575.89|575.89|575.79|576.19|576.09|575.59|575.49|102
1595249100000|2020-07-20 12:45:00|575.79|575.69|576.39|576.29|576.49|576.39|575.79|575.69|109
1595249400000|2020-07-20 12:50:00|576.49|576.39|577.19|577.09|577.39|577.29|576.39|576.29|218
1595249700000|2020-07-20 12:55:00|577.29|577.19|577.59|577.49|578.09|577.99|577.09|576.99|292
1595250000000|2020-07-20 13:00:00|577.69|577.59|577.69|577.59|577.99|577.89|577.39|577.29|248
1595250300000|2020-07-20 13:05:00|577.79|577.69|577.99|577.89|577.99|577.89|577.59|577.49|133
1595250600000|2020-07-20 13:10:00|578.09|577.99|577.59|577.49|578.09|577.99|577.39|577.29|117
1595250900000|2020-07-20 13:15:00|577.69|577.59|577.99|577.89|578.09|577.99|577.49|577.39|132
1595251200000|2020-07-20 13:20:00|578.09|577.99|578.49|578.39|578.49|578.39|577.99|577.89|210
1595251500000|2020-07-20 13:25:00|578.59|578.49|578.49|578.39|578.89|578.79|578.49|578.39|230
1595251800000|2020-07-20 13:30:00|578.59|578.49|579.39|579.29|580.69|580.59|578.39|578.29|1112
1595252100000|2020-07-20 13:35:00|579.49|579.39|579.19|579.09|579.59|579.49|577.69|577.59|538
1595252400000|2020-07-20 13:40:00|579.29|579.19|578.29|578.19|579.49|579.39|578.09|577.99|346
1595252700000|2020-07-20 13:45:00|578.19|578.09|577.49|577.39|578.69|578.59|577.49|577.39|372
1595253000000|2020-07-20 13:50:00|577.59|577.49|578.09|577.99|578.49|578.39|577.29|577.19|239
1595253300000|2020-07-20 13:55:00|577.99|577.89|577.69|577.59|578.19|578.09|577.19|577.09|354
1595253600000|2020-07-20 14:00:00|577.79|577.69|578.39|578.29|578.39|578.29|577.39|577.29|205
1595253900000|2020-07-20 14:05:00|578.29|578.19|578.69|578.59|578.89|578.79|578.09|577.99|194
1595254200000|2020-07-20 14:10:00|578.75|578.65|578.65|578.55|578.85|578.75|578.35|578.25|195
1595254500000|2020-07-20 14:15:00|578.75|578.65|578.85|578.75|578.95|578.85|578.35|578.25|109
1595254800000|2020-07-20 14:20:00|578.95|578.85|579.35|579.25|579.45|579.35|578.75|578.65|199
1595255100000|2020-07-20 14:25:00|579.45|579.35|579.05|578.95|579.45|579.35|578.75|578.65|190
1595255400000|2020-07-20 14:30:00|579.15|579.05|579.25|579.15|579.25|579.15|578.85|578.75|115
1595255700000|2020-07-20 14:35:00|579.35|579.25|579.55|579.45|579.75|579.65|579.25|579.15|216
1595256000000|2020-07-20 14:40:00|579.45|579.35|579.35|579.25|579.75|579.65|579.25|579.15|191
1595256300000|2020-07-20 14:45:00|579.45|579.35|579.15|579.05|579.45|579.35|579.05|578.95|78
1595256600000|2020-07-20 14:50:00|579.25|579.15|578.55|578.45|579.25|579.15|578.45|578.35|135
1595256900000|2020-07-20 14:55:00|578.65|578.55|578.75|578.65|578.95|578.85|578.55|578.45|127
1595257200000|2020-07-20 15:00:00|578.85|578.75|579.15|579.05|579.25|579.15|578.65|578.55|211
1595257500000|2020-07-20 15:05:00|579.25|579.15|579.05|578.95|579.45|579.35|578.95|578.85|126
1595257800000|2020-07-20 15:10:00|579.15|579.05|579.15|579.05|579.35|579.25|579.05|578.95|113
1595258100000|2020-07-20 15:15:00|579.05|578.95|579.15|579.05|579.35|579.25|578.85|578.75|188
1595258400000|2020-07-20 15:20:00|579.25|579.15|578.75|578.65|579.35|579.25|578.45|578.35|266
1595258700000|2020-07-20 15:25:00|578.65|578.55|579.35|579.25|579.45|579.35|578.65|578.55|316
1595259000000|2020-07-20 15:30:00|579.45|579.15|579.35|579.05|579.55|579.25|579.15|578.85|239
1595259300000|2020-07-20 15:35:00|579.25|578.95|579.95|579.65|579.95|579.65|579.15|578.85|172
1595259600000|2020-07-20 15:40:00|580.05|579.75|579.85|579.55|580.05|579.75|579.65|579.35|123
1595259900000|2020-07-20 15:45:00|579.95|579.65|579.55|579.25|579.95|579.65|579.35|579.05|48
1595260200000|2020-07-20 15:50:00|579.45|579.15|579.45|579.15|579.55|579.25|579.35|579.05|23
1595260500000|2020-07-20 15:55:00|579.35|579.05|579.25|578.95|579.45|579.15|579.15|578.85|47
1595260800000|2020-07-20 16:00:00|579.15|578.85|578.65|578.35|579.35|579.05|578.55|578.25|113
1595261100000|2020-07-20 16:05:00|578.55|578.25|578.75|578.45|578.85|578.55|578.55|578.25|35
1595261400000|2020-07-20 16:10:00|578.85|578.55|579.05|578.75|579.15|578.85|578.85|578.55|55
1595261700000|2020-07-20 16:15:00|578.95|578.65|578.95|578.65|579.05|578.75|578.85|578.55|54
1595262000000|2020-07-20 16:20:00|578.85|578.55|578.75|578.45|578.95|578.65|578.65|578.35|44
1595262300000|2020-07-20 16:25:00|578.65|578.35|578.25|577.95|578.75|578.45|578.25|577.95|82
1595262600000|2020-07-20 16:30:00|578.35|578.05|578.75|578.45|578.75|578.45|578.25|577.95|23
1595262900000|2020-07-20 16:35:00|578.65|578.35|578.75|578.45|578.85|578.55|578.65|578.35|16
1595263200000|2020-07-20 16:40:00|578.65|578.35|578.75|578.45|578.95|578.65|578.65|578.35|12
1595263500000|2020-07-20 16:45:00|578.85|578.55|578.75|578.45|578.85|578.55|578.75|578.45|9
1595263800000|2020-07-20 16:50:00|578.65|578.35|578.85|578.55|578.85|578.55|578.55|578.25|28
1595264100000|2020-07-20 16:55:00|578.75|578.45|578.75|578.45|578.85|578.55|578.55|578.25|26
1595264400000|2020-07-20 17:00:00|578.85|578.55|578.75|578.45|578.85|578.55|578.65|578.35|7
1595264700000|2020-07-20 17:05:00|578.65|578.35|578.55|578.25|578.75|578.45|578.45|578.15|29
1595265000000|2020-07-20 17:10:00|578.65|578.35|578.45|578.15|578.65|578.35|578.45|578.15|12
1595265300000|2020-07-20 17:15:00|578.55|578.25|578.75|578.45|578.85|578.55|578.45|578.15|9
1595265600000|2020-07-20 17:20:00|578.85|578.55|578.85|578.55|578.85|578.55|578.75|578.45|9
1595265900000|2020-07-20 17:25:00|578.75|578.45|578.65|578.35|578.75|578.45|578.55|578.25|14
1595266200000|2020-07-20 17:30:00|578.55|578.25|578.55|578.25|578.55|578.25|578.55|578.25|9
1595266500000|2020-07-20 17:35:00|578.65|578.35|578.75|578.45|578.75|578.45|578.55|578.25|9
1595266800000|2020-07-20 17:40:00|578.65|578.35|578.95|578.65|579.15|578.85|578.65|578.35|12
1595267100000|2020-07-20 17:45:00|578.85|578.55|578.95|578.65|578.95|578.65|578.85|578.55|3
1595267400000|2020-07-20 17:50:00|579.05|578.75|579.15|578.85|579.15|578.85|578.85|578.55|12
1595267700000|2020-07-20 17:55:00|579.05|578.75|578.95|578.65|579.15|578.85|578.95|578.65|20
1595268000000|2020-07-20 18:00:00|579.05|578.75|578.85|578.55|579.05|578.75|578.75|578.45|8
1595268300000|2020-07-20 18:05:00|578.75|578.45|578.95|578.65|579.05|578.75|578.75|578.45|7
1595268600000|2020-07-20 18:10:00|578.85|578.55|578.95|578.65|579.05|578.75|578.85|578.55|6
1595268900000|2020-07-20 18:15:00|578.85|578.55|578.85|578.55|579.05|578.75|578.85|578.55|4
1595269200000|2020-07-20 18:20:00|578.95|578.65|578.65|578.35|578.95|578.65|578.65|578.35|11
1595269500000|2020-07-20 18:25:00|578.75|578.45|578.75|578.45|578.85|578.55|578.65|578.35|6
1595269800000|2020-07-20 18:30:00|578.65|578.35|578.95|578.65|579.05|578.75|578.65|578.35|16
1595270100000|2020-07-20 18:35:00|578.85|578.55|578.55|578.25|578.95|578.65|578.55|578.25|18
1595270400000|2020-07-20 18:40:00|578.65|578.35|578.45|578.15|578.65|578.35|578.35|578.05|45
1595270700000|2020-07-20 18:45:00|578.55|578.25|578.25|577.95|578.55|578.25|578.25|577.95|27
1595271000000|2020-07-20 18:50:00|578.15|577.85|578.15|577.85|578.35|578.05|578.15|577.85|31
1595271300000|2020-07-20 18:55:00|578.25|577.95|578.05|577.75|578.25|577.95|578.05|577.75|24
1595271600000|2020-07-20 19:00:00|578.15|577.85|578.25|577.95|578.35|578.05|578.05|577.75|10
1595271900000|2020-07-20 19:05:00|578.35|578.05|578.15|577.85|578.45|578.15|578.15|577.85|7
1595272200000|2020-07-20 19:10:00|578.25|577.95|578.35|578.05|578.45|578.15|578.05|577.75|8
1595272500000|2020-07-20 19:15:00|578.45|578.15|578.65|578.35|578.75|578.45|578.35|578.05|16
1595272800000|2020-07-20 19:20:00|578.55|578.25|578.85|578.55|578.85|578.55|578.55|578.25|4
1595273100000|2020-07-20 19:25:00|578.95|578.65|579.35|579.05|579.35|579.05|578.95|578.65|15
1595273400000|2020-07-20 19:30:00|579.45|579.15|579.75|579.45|579.95|579.65|579.45|579.15|35
1595273700000|2020-07-20 19:35:00|579.85|579.55|579.75|579.45|579.85|579.55|579.75|579.45|23
1595274000000|2020-07-20 19:40:00|579.65|579.35|579.65|579.35|579.65|579.35|579.55|579.25|6
1595274300000|2020-07-20 19:45:00|579.55|579.25|579.85|579.55|579.95|579.65|579.55|579.25|19
1595274600000|2020-07-20 19:50:00|579.95|579.65|580.05|579.75|580.15|579.85|579.45|579.15|108
1595274900000|2020-07-20 19:55:00|579.95|579.65|579.85|579.55|580.15|579.85|579.65|579.35|56
1595275200000|2020-07-20 20:00:00|579.95|579.45|579.85|579.35|580.25|579.75|579.75|579.25|0
1595275500000|2020-07-20 20:05:00|579.95|579.45|580.05|579.55|580.15|579.65|579.95|579.45|0
1595275800000|2020-07-20 20:10:00|580.15|579.65|580.45|579.95|580.45|579.95|580.05|579.55|0
1595276100000|2020-07-20 20:15:00|580.35|579.85|580.35|579.85|580.45|579.95|580.35|579.85|0
1595276400000|2020-07-20 20:20:00|580.45|579.95|580.45|579.95|580.45|579.95|580.35|579.85|0
1595276700000|2020-07-20 20:25:00|580.35|579.85|580.45|579.95|580.45|579.95|580.35|579.85|0
1595277000000|2020-07-20 20:30:00|580.25|579.75|579.75|579.25|580.35|579.85|579.75|579.25|0
1595277300000|2020-07-20 20:35:00|579.85|579.35|579.85|579.35|579.95|579.45|579.75|579.25|0
1595277600000|2020-07-20 20:40:00|579.95|579.45|579.75|579.25|579.95|579.45|579.75|579.25|0
1595277900000|2020-07-20 20:45:00|579.65|579.15|579.85|579.35|579.85|579.35|579.65|579.15|0
1595278200000|2020-07-20 20:50:00|579.95|579.45|580.05|579.55|580.15|579.65|579.85|579.35|0
1595278500000|2020-07-20 20:55:00|579.95|579.45|579.95|579.45|580.05|579.55|579.75|579.25|0
1595278800000|2020-07-20 21:00:00|580.05|579.55|580.05|579.55|580.05|579.55|579.95|579.45|0
1595279100000|2020-07-20 21:05:00|579.95|579.45|579.95|579.45|580.05|579.55|579.95|579.45|0
1595279400000|2020-07-20 21:10:00|580.05|579.55|579.95|579.45|580.05|579.55|579.95|579.45|0
1595280300000|2020-07-20 21:25:00|579.85|579.35|579.95|579.45|579.95|579.45|579.85|579.35|0
1595280600000|2020-07-20 21:30:00|579.85|579.35|579.95|579.45|579.95|579.45|579.85|579.35|0
1595281800000|2020-07-20 21:50:00|579.85|579.35|579.95|579.45|579.95|579.45|579.85|579.35|0
1595282100000|2020-07-20 21:55:00|580.05|579.55|579.85|579.35|580.05|579.55|579.85|579.35|0
1595282400000|2020-07-20 22:00:00|579.95|579.45|579.95|579.45|580.35|579.85|579.85|579.35|0
1595282700000|2020-07-20 22:05:00|580.05|579.55|580.05|579.55|580.15|579.65|579.85|579.35|0
1595283000000|2020-07-20 22:10:00|580.15|579.65|579.95|579.45|580.15|579.65|579.95|579.45|0
1595283300000|2020-07-20 22:15:00|579.85|579.35|580.05|579.55|580.25|579.75|579.85|579.35|0
1595283600000|2020-07-20 22:20:00|579.95|579.45|579.85|579.35|580.05|579.55|579.85|579.35|0
1595283900000|2020-07-20 22:25:00|579.95|579.45|579.75|579.25|579.95|579.45|579.65|579.15|0
1595284200000|2020-07-20 22:30:00|579.65|579.15|579.65|579.15|579.75|579.25|579.65|579.15|0
1595284500000|2020-07-20 22:35:00|579.75|579.25|579.85|579.35|579.85|579.35|579.65|579.15|0
1595284800000|2020-07-20 22:40:00|579.75|579.25|579.65|579.15|579.85|579.35|579.55|579.05|0
1595285100000|2020-07-20 22:45:00|579.75|579.25|579.65|579.15|579.75|579.25|579.65|579.15|0
1595285400000|2020-07-20 22:50:00|579.75|579.25|579.85|579.35|579.85|579.35|579.75|579.25|0
1595285700000|2020-07-20 22:55:00|579.75|579.25|579.85|579.35|579.85|579.35|579.75|579.25|0
1595286000000|2020-07-20 23:00:00|579.75|579.25|579.85|579.35|579.85|579.35|579.75|579.25|0
1595286300000|2020-07-20 23:05:00|579.95|579.45|579.95|579.45|579.95|579.45|579.95|579.45|0
1595286600000|2020-07-20 23:10:00|580.05|579.55|580.05|579.55|580.05|579.55|579.95|579.45|0
1595286900000|2020-07-20 23:15:00|579.95|579.45|579.95|579.45|580.05|579.55|579.95|579.45|0
1595287200000|2020-07-20 23:20:00|580.05|579.55|580.05|579.55|580.15|579.65|580.05|579.55|0
1595287500000|2020-07-20 23:25:00|580.15|579.65|580.15|579.65|580.15|579.65|579.95|579.45|0
1595287800000|2020-07-20 23:30:00|580.25|579.75|580.05|579.55|580.55|580.05|580.05|579.55|0
1595288100000|2020-07-20 23:35:00|579.95|579.45|579.85|579.35|579.95|579.45|579.75|579.25|0
1595288400000|2020-07-20 23:40:00|579.75|579.25|579.95|579.45|579.95|579.45|579.75|579.25|0
1595288700000|2020-07-20 23:45:00|579.85|579.35|579.85|579.35|579.95|579.45|579.75|579.25|0
1595289000000|2020-07-20 23:50:00|579.95|579.45|580.05|579.55|580.05|579.55|579.85|579.35|0
1595289300000|2020-07-20 23:55:00|579.95|579.45|579.95|579.45|580.05|579.55|579.85|579.35|0
1595289600000|2020-07-21 00:00:00|580.05|579.55|580.05|579.55|580.25|579.75|579.65|579.15|0
1595289900000|2020-07-21 00:05:00|579.95|579.45|579.95|579.45|580.25|579.75|579.95|579.45|0
1595290200000|2020-07-21 00:10:00|580.05|579.55|580.25|579.75|580.45|579.95|580.05|579.55|0
1595290500000|2020-07-21 00:15:00|580.35|579.85|580.15|579.65|580.55|580.05|580.15|579.65|0
1595290800000|2020-07-21 00:20:00|580.05|579.55|580.05|579.55|580.15|579.65|580.05|579.55|0
1595291100000|2020-07-21 00:25:00|580.15|579.65|580.55|580.05|580.55|580.05|580.05|579.55|0
1595291400000|2020-07-21 00:30:00|580.65|580.15|580.85|580.35|581.05|580.55|580.55|580.05|0
1595291700000|2020-07-21 00:35:00|580.95|580.45|580.85|580.35|581.15|580.65|580.85|580.35|0
1595292000000|2020-07-21 00:40:00|580.75|580.25|580.75|580.25|580.85|580.35|580.55|580.05|0
1595292300000|2020-07-21 00:45:00|580.85|580.35|580.85|580.35|581.05|580.55|580.75|580.25|0
1595292600000|2020-07-21 00:50:00|580.95|580.45|580.85|580.35|581.05|580.55|580.65|580.15|0
1595292900000|2020-07-21 00:55:00|580.95|580.45|580.85|580.35|581.05|580.55|580.75|580.25|0
1595293200000|2020-07-21 01:00:00|580.75|580.25|581.05|580.55|581.55|581.05|580.75|580.25|0
1595293500000|2020-07-21 01:05:00|581.15|580.65|580.95|580.45|581.15|580.65|580.85|580.35|0
1595293800000|2020-07-21 01:10:00|581.05|580.55|581.05|580.55|581.05|580.55|580.85|580.35|0
1595294100000|2020-07-21 01:15:00|581.15|580.65|581.65|581.15|581.65|581.15|581.05|580.55|0
1595294400000|2020-07-21 01:20:00|581.55|581.05|581.55|581.05|581.65|581.15|581.45|580.95|0
1595294700000|2020-07-21 01:25:00|581.45|580.95|581.15|580.65|581.45|580.95|581.15|580.65|0
1595295000000|2020-07-21 01:30:00|581.25|580.75|581.75|581.25|581.75|581.25|581.15|580.65|0
1595295300000|2020-07-21 01:35:00|581.85|581.35|580.95|580.45|581.85|581.35|580.95|580.45|0
1595295600000|2020-07-21 01:40:00|581.05|580.55|580.75|580.25|581.45|580.95|580.75|580.25|0
1595295900000|2020-07-21 01:45:00|580.65|580.15|580.95|580.45|581.25|580.75|580.65|580.15|0
1595296200000|2020-07-21 01:50:00|581.05|580.55|580.65|580.15|581.15|580.65|580.65|580.15|0
1595296500000|2020-07-21 01:55:00|580.55|580.05|580.95|580.45|580.95|580.45|580.45|579.95|0
1595296800000|2020-07-21 02:00:00|580.85|580.35|580.85|580.35|581.15|580.65|580.65|580.15|0
1595297100000|2020-07-21 02:05:00|580.95|580.45|581.15|580.65|581.15|580.65|580.95|580.45|0
1595297400000|2020-07-21 02:10:00|581.25|580.75|581.25|580.75|581.35|580.85|581.15|580.65|0
1595297700000|2020-07-21 02:15:00|581.35|580.85|581.15|580.65|581.45|580.95|581.15|580.65|0
1595298000000|2020-07-21 02:20:00|581.25|580.75|581.35|580.85|581.35|580.85|581.15|580.65|0
1595298300000|2020-07-21 02:25:00|581.25|580.75|581.15|580.65|581.35|580.85|580.95|580.45|0
1595298600000|2020-07-21 02:30:00|581.25|580.75|580.95|580.45|581.45|580.95|580.95|580.45|0
1595298900000|2020-07-21 02:35:00|581.15|580.65|581.15|580.65|581.25|580.75|580.85|580.35|0
1595299200000|2020-07-21 02:40:00|581.25|580.75|581.35|580.85|581.45|580.95|580.95|580.45|0
1595299500000|2020-07-21 02:45:00|581.25|580.75|581.35|580.85|581.35|580.85|581.25|580.75|0
1595299800000|2020-07-21 02:50:00|581.25|580.75|581.15|580.65|581.35|580.85|580.95|580.45|0
1595300100000|2020-07-21 02:55:00|581.05|580.55|581.15|580.65|581.35|580.85|580.95|580.45|0
1595300400000|2020-07-21 03:00:00|581.05|580.55|580.85|580.35|581.15|580.65|580.65|580.15|0
1595300700000|2020-07-21 03:05:00|580.75|580.25|580.75|580.25|580.85|580.35|580.65|580.15|0
1595301000000|2020-07-21 03:10:00|580.85|580.35|580.65|580.15|580.85|580.35|580.65|580.15|0
1595301300000|2020-07-21 03:15:00|580.75|580.25|580.85|580.35|580.85|580.35|580.65|580.15|0
1595301600000|2020-07-21 03:20:00|580.95|580.45|581.15|580.65|581.25|580.75|580.95|580.45|0
1595301900000|2020-07-21 03:25:00|581.05|580.55|581.35|580.85|581.35|580.85|580.95|580.45|0
1595302200000|2020-07-21 03:30:00|581.15|580.65|581.75|581.25|581.75|581.25|581.15|580.65|0
1595302500000|2020-07-21 03:35:00|581.85|581.35|581.95|581.45|581.95|581.45|581.75|581.25|0
1595302800000|2020-07-21 03:40:00|582.05|581.55|582.15|581.65|582.15|581.65|581.95|581.45|0
1595303100000|2020-07-21 03:45:00|582.05|581.55|582.05|581.55|582.15|581.65|581.95|581.45|0
1595303400000|2020-07-21 03:50:00|582.15|581.65|582.15|581.65|582.25|581.75|582.05|581.55|0
1595303700000|2020-07-21 03:55:00|582.25|581.75|582.15|581.65|582.25|581.75|582.15|581.65|0
1595304000000|2020-07-21 04:00:00|582.25|581.75|582.25|581.75|582.25|581.75|582.15|581.65|0
1595304300000|2020-07-21 04:05:00|582.15|581.65|582.25|581.75|582.25|581.75|582.15|581.65|0
1595304600000|2020-07-21 04:10:00|582.15|581.65|582.25|581.75|582.25|581.75|582.15|581.65|0
1595304900000|2020-07-21 04:15:00|582.15|581.65|581.95|581.45|582.25|581.75|581.95|581.45|0
1595305500000|2020-07-21 04:25:00|581.85|581.35|581.85|581.35|581.85|581.35|581.85|581.35|0
1595305800000|2020-07-21 04:30:00|581.95|581.45|582.15|581.65|582.35|581.85|581.95|581.45|0
1595306100000|2020-07-21 04:35:00|582.25|581.75|582.15|581.65|582.25|581.75|582.15|581.65|0
1595306400000|2020-07-21 04:40:00|582.25|581.75|582.45|581.95|582.65|582.15|582.25|581.75|0
1595306700000|2020-07-21 04:45:00|582.55|582.05|582.85|582.35|582.85|582.35|582.55|582.05|0
1595307000000|2020-07-21 04:50:00|582.75|582.25|582.75|582.25|582.95|582.45|582.65|582.15|0
1595307300000|2020-07-21 04:55:00|582.85|582.35|582.85|582.35|582.95|582.45|582.65|582.15|0
1595307600000|2020-07-21 05:00:00|582.75|582.25|582.85|582.35|582.95|582.45|582.75|582.25|0
1595307900000|2020-07-21 05:05:00|582.75|582.25|582.65|582.15|582.85|582.35|582.65|582.15|0
1595308200000|2020-07-21 05:10:00|582.75|582.25|582.65|582.15|582.85|582.35|582.65|582.15|0
1595308800000|2020-07-21 05:20:00|582.55|582.05|582.35|581.85|582.65|582.15|582.35|581.85|0
1595309100000|2020-07-21 05:25:00|582.45|581.95|582.45|581.95|582.45|581.95|582.35|581.85|0
1595309400000|2020-07-21 05:30:00|582.35|581.85|582.35|581.85|582.45|581.95|582.35|581.85|0
1595309700000|2020-07-21 05:35:00|582.45|581.95|583.95|583.45|584.25|583.75|582.35|581.85|0
1595310000000|2020-07-21 05:40:00|583.85|583.35|583.75|583.25|583.95|583.45|583.65|583.15|0
1595310300000|2020-07-21 05:45:00|583.85|583.35|584.85|584.35|585.15|584.65|583.65|583.15|0
1595310600000|2020-07-21 05:50:00|584.75|584.25|584.65|584.15|584.85|584.35|584.15|583.65|0
1595310900000|2020-07-21 05:55:00|584.75|584.25|584.65|584.15|585.15|584.65|584.35|583.85|0
1595311200000|2020-07-21 06:00:00|584.75|584.25|584.75|584.45|585.05|584.75|583.65|583.35|157
1595311500000|2020-07-21 06:05:00|584.85|584.55|584.25|583.95|584.85|584.55|584.15|583.85|105
1595311800000|2020-07-21 06:10:00|584.15|583.85|584.15|583.85|584.25|583.95|583.95|583.65|50
1595312100000|2020-07-21 06:15:00|584.05|583.75|583.55|583.25|584.15|583.85|583.55|583.25|102
1595312400000|2020-07-21 06:20:00|583.65|583.35|583.85|583.55|583.95|583.65|583.45|583.15|59
1595312700000|2020-07-21 06:25:00|583.75|583.45|584.45|584.15|584.45|584.15|583.75|583.45|148
1595313000000|2020-07-21 06:30:00|584.35|584.05|584.25|583.95|584.35|584.05|583.95|583.65|107
1595313300000|2020-07-21 06:35:00|584.15|583.85|583.95|583.65|584.15|583.85|583.95|583.65|41
1595313600000|2020-07-21 06:40:00|584.05|583.75|584.45|584.15|584.55|584.25|583.95|583.65|77
1595313900000|2020-07-21 06:45:00|584.35|584.05|584.05|583.75|584.35|584.05|584.05|583.75|46
1595314200000|2020-07-21 06:50:00|584.15|583.85|584.35|584.05|584.45|584.15|584.05|583.75|37
1595314500000|2020-07-21 06:55:00|584.45|584.15|584.35|584.05|584.65|584.35|584.15|583.85|117
1595314800000|2020-07-21 07:00:00|584.25|584.15|584.95|584.85|584.95|584.85|584.05|583.95|1204
1595315100000|2020-07-21 07:05:00|584.85|584.75|586.05|585.95|586.65|586.55|584.85|584.75|804
1595315400000|2020-07-21 07:10:00|586.15|586.05|585.55|585.45|586.25|586.15|585.15|585.05|555
1595315700000|2020-07-21 07:15:00|585.45|585.35|585.05|584.95|586.35|586.25|584.85|584.75|462
1595316000000|2020-07-21 07:20:00|584.95|584.85|584.65|584.55|585.15|585.05|584.35|584.25|393
1595316300000|2020-07-21 07:25:00|584.55|584.45|584.75|584.65|585.15|585.05|584.45|584.35|295
1595316600000|2020-07-21 07:30:00|584.85|584.75|585.05|584.95|585.45|585.35|584.25|584.15|296
1595316900000|2020-07-21 07:35:00|585.15|585.05|584.65|584.55|585.25|585.15|584.35|584.25|214
1595317200000|2020-07-21 07:40:00|584.63|584.53|584.13|584.03|584.73|584.63|583.83|583.73|205
1595317500000|2020-07-21 07:45:00|584.23|584.13|584.83|584.73|585.13|585.03|584.23|584.13|146
1595317800000|2020-07-21 07:50:00|584.93|584.83|585.03|584.93|585.13|585.03|584.43|584.33|195
1595318100000|2020-07-21 07:55:00|585.13|585.03|584.73|584.63|585.23|585.13|584.53|584.43|153
1595318400000|2020-07-21 08:00:00|584.63|584.53|584.33|584.23|584.63|584.53|583.93|583.83|206
1595318700000|2020-07-21 08:05:00|584.23|584.13|585.03|584.93|585.23|585.13|584.23|584.13|152
1595319000000|2020-07-21 08:10:00|585.13|585.03|585.13|585.03|585.43|585.33|584.93|584.83|173
1595319300000|2020-07-21 08:15:00|585.23|585.13|585.13|585.03|585.23|585.13|584.73|584.63|83
1595319600000|2020-07-21 08:20:00|585.23|585.13|586.13|586.03|586.23|586.13|585.23|585.13|240
1595319900000|2020-07-21 08:25:00|586.23|586.13|586.03|585.93|586.33|586.23|585.93|585.83|154
1595320200000|2020-07-21 08:30:00|585.93|585.83|586.03|585.93|586.23|586.13|585.73|585.63|131
1595320500000|2020-07-21 08:35:00|586.13|586.03|585.93|585.83|586.43|586.33|585.63|585.53|230
1595320800000|2020-07-21 08:40:00|586.03|585.93|586.23|586.13|586.43|586.33|585.93|585.83|157
1595321100000|2020-07-21 08:45:00|586.33|586.23|586.43|586.33|586.53|586.43|585.93|585.83|102
1595321400000|2020-07-21 08:50:00|586.53|586.43|586.73|586.63|587.13|587.03|586.43|586.33|229
1595321700000|2020-07-21 08:55:00|586.63|586.53|586.53|586.43|586.73|586.63|586.23|586.13|81
1595322000000|2020-07-21 09:00:00|586.63|586.53|586.53|586.43|586.83|586.73|586.43|586.33|144
1595322300000|2020-07-21 09:05:00|586.63|586.53|586.33|586.23|586.63|586.53|586.23|586.13|88
1595322600000|2020-07-21 09:10:00|586.23|586.13|585.93|585.83|586.43|586.33|585.93|585.83|95
1595322900000|2020-07-21 09:15:00|586.03|585.93|585.93|585.83|586.23|586.13|585.63|585.53|152
1595323200000|2020-07-21 09:20:00|586.03|585.93|585.83|585.73|586.33|586.23|585.63|585.53|104
1595323500000|2020-07-21 09:25:00|585.73|585.63|586.03|585.93|586.23|586.13|585.63|585.53|109
1595323800000|2020-07-21 09:30:00|586.13|586.03|586.53|586.43|586.53|586.43|585.83|585.73|106
1595324100000|2020-07-21 09:35:00|586.43|586.33|586.43|586.33|586.63|586.53|586.23|586.13|61
1595324400000|2020-07-21 09:40:00|586.33|586.23|586.83|586.73|586.93|586.83|586.33|586.23|143
1595324700000|2020-07-21 09:45:00|586.73|586.63|586.43|586.33|586.83|586.73|586.33|586.23|89
1595325000000|2020-07-21 09:50:00|586.33|586.23|586.03|585.93|586.43|586.33|586.03|585.93|104
1595325300000|2020-07-21 09:55:00|586.13|586.03|585.83|585.73|586.23|586.13|585.83|585.73|58
1595325600000|2020-07-21 10:00:00|585.93|585.83|585.83|585.73|586.13|586.03|585.73|585.63|101
1595325900000|2020-07-21 10:05:00|585.93|585.83|585.53|585.43|586.03|585.93|585.43|585.33|95
1595326200000|2020-07-21 10:10:00|585.43|585.33|585.23|585.13|585.73|585.63|585.13|585.03|158
1595326500000|2020-07-21 10:15:00|585.13|585.03|585.13|585.03|585.13|585.03|584.93|584.83|128
1595326800000|2020-07-21 10:20:00|585.03|584.93|585.03|584.93|585.33|585.23|585.03|584.93|59
1595327100000|2020-07-21 10:25:00|585.13|585.03|585.23|585.13|585.23|585.13|584.93|584.83|64
1595327400000|2020-07-21 10:30:00|585.33|585.23|585.33|585.23|585.53|585.43|585.13|585.03|81
1595327700000|2020-07-21 10:35:00|585.43|585.33|585.53|585.43|585.63|585.53|585.23|585.13|57
1595328000000|2020-07-21 10:40:00|585.63|585.53|585.93|585.83|586.03|585.93|585.53|585.43|117
1595328300000|2020-07-21 10:45:00|585.83|585.73|586.33|586.23|586.33|586.23|585.83|585.73|84
1595328600000|2020-07-21 10:50:00|586.23|586.13|586.03|585.93|586.43|586.33|585.93|585.83|62
1595328900000|2020-07-21 10:55:00|585.93|585.83|585.83|585.73|586.03|585.93|585.73|585.63|64
1595329200000|2020-07-21 11:00:00|585.93|585.83|585.73|585.63|585.93|585.83|585.63|585.53|51
1595329500000|2020-07-21 11:05:00|585.63|585.53|585.73|585.63|585.83|585.73|585.63|585.53|32
1595329800000|2020-07-21 11:10:00|585.83|585.73|586.03|585.93|586.13|586.03|585.73|585.63|67
1595330100000|2020-07-21 11:15:00|586.13|586.03|585.63|585.53|586.13|586.03|585.43|585.33|146
1595330400000|2020-07-21 11:20:00|585.53|585.43|585.83|585.73|585.93|585.83|585.33|585.23|80
1595330700000|2020-07-21 11:25:00|585.93|585.83|586.03|585.93|586.13|586.03|585.83|585.73|58
1595331000000|2020-07-21 11:30:00|586.13|586.03|586.23|586.13|586.33|586.23|586.03|585.93|75
1595331300000|2020-07-21 11:35:00|586.33|586.23|585.93|585.83|586.33|586.23|585.83|585.73|71
1595331600000|2020-07-21 11:40:00|585.96|585.86|585.76|585.66|585.96|585.86|585.56|585.46|90
1595331900000|2020-07-21 11:45:00|585.86|585.76|585.56|585.46|586.06|585.96|585.56|585.46|85
1595332200000|2020-07-21 11:50:00|585.46|585.36|585.66|585.56|585.96|585.86|585.46|585.36|88
1595332500000|2020-07-21 11:55:00|585.56|585.46|585.96|585.86|586.06|585.96|585.56|585.46|84
1595332800000|2020-07-21 12:00:00|585.86|585.76|585.86|585.76|586.16|586.06|585.66|585.56|117
1595333100000|2020-07-21 12:05:00|585.96|585.86|585.76|585.66|585.96|585.86|585.76|585.66|52
1595333400000|2020-07-21 12:10:00|585.86|585.76|585.66|585.56|585.86|585.76|585.66|585.56|36
1595333700000|2020-07-21 12:15:00|585.76|585.66|586.16|586.06|586.26|586.16|585.56|585.46|128
1595334000000|2020-07-21 12:20:00|586.26|586.16|585.96|585.86|586.26|586.16|585.86|585.76|107
1595334300000|2020-07-21 12:25:00|586.06|585.96|585.26|585.16|586.06|585.96|585.26|585.16|105
1595334600000|2020-07-21 12:30:00|585.16|585.06|585.56|585.46|585.66|585.56|585.06|584.96|67
1595334900000|2020-07-21 12:35:00|585.66|585.56|585.86|585.76|585.96|585.86|585.66|585.56|111
1595335200000|2020-07-21 12:40:00|585.76|585.66|585.96|585.86|585.96|585.86|585.76|585.66|44
1595335500000|2020-07-21 12:45:00|585.86|585.76|585.46|585.36|585.86|585.76|585.46|585.36|82
1595335800000|2020-07-21 12:50:00|585.36|585.26|584.96|584.86|585.36|585.26|584.96|584.86|54
1595336100000|2020-07-21 12:55:00|585.06|584.96|585.06|584.96|585.36|585.26|584.86|584.76|127
1595336400000|2020-07-21 13:00:00|584.96|584.86|584.96|584.86|585.16|585.06|584.66|584.56|141
1595336700000|2020-07-21 13:05:00|584.86|584.76|584.56|584.46|584.86|584.76|584.26|584.16|107
1595337000000|2020-07-21 13:10:00|584.46|584.36|584.36|584.26|584.56|584.46|584.26|584.16|117
1595337300000|2020-07-21 13:15:00|584.46|584.36|584.26|584.16|584.56|584.46|584.16|584.06|71
1595337600000|2020-07-21 13:20:00|584.16|584.06|584.26|584.16|584.26|584.16|583.96|583.86|84
1595337900000|2020-07-21 13:25:00|584.16|584.06|584.16|584.06|584.46|584.36|584.06|583.96|94
1595338200000|2020-07-21 13:30:00|584.26|584.16|583.76|583.66|584.26|584.16|583.66|583.56|260
1595338500000|2020-07-21 13:35:00|583.86|583.76|583.56|583.46|583.96|583.86|583.46|583.36|300
1595338800000|2020-07-21 13:40:00|583.66|583.56|583.86|583.76|584.26|584.16|583.36|583.26|252
1595339100000|2020-07-21 13:45:00|583.96|583.86|584.36|584.26|584.36|584.26|583.46|583.36|231
1595339400000|2020-07-21 13:50:00|584.26|584.16|584.86|584.76|584.86|584.76|583.96|583.86|246
1595339700000|2020-07-21 13:55:00|584.96|584.86|584.66|584.56|584.96|584.86|584.36|584.26|242
1595340000000|2020-07-21 14:00:00|584.76|584.66|584.96|584.86|585.06|584.96|584.26|584.16|380
1595340300000|2020-07-21 14:05:00|584.86|584.76|583.86|583.76|584.96|584.86|583.86|583.76|395
1595340600000|2020-07-21 14:10:00|583.96|583.86|583.06|582.96|584.16|584.06|583.06|582.96|535
1595340900000|2020-07-21 14:15:00|583.16|583.06|583.16|583.06|583.36|583.26|582.66|582.56|394
1595341200000|2020-07-21 14:20:00|583.06|582.96|582.36|582.26|583.16|583.06|582.36|582.26|281
1595341500000|2020-07-21 14:25:00|582.26|582.16|581.36|581.26|582.46|582.36|581.06|580.96|431
1595341800000|2020-07-21 14:30:00|581.26|581.16|581.36|581.26|581.56|581.46|581.06|580.96|261
1595342100000|2020-07-21 14:35:00|581.46|581.36|581.46|581.36|581.66|581.56|580.86|580.76|257
1595342400000|2020-07-21 14:40:00|581.36|581.26|581.16|581.06|581.76|581.66|581.06|580.96|238
1595342700000|2020-07-21 14:45:00|581.26|581.16|581.76|581.66|581.96|581.86|581.16|581.06|230
1595343000000|2020-07-21 14:50:00|581.86|581.76|582.16|582.06|582.36|582.26|581.76|581.66|186
1595343300000|2020-07-21 14:55:00|582.06|581.96|581.56|581.46|582.26|582.16|581.46|581.36|201
1595343600000|2020-07-21 15:00:00|581.46|581.36|581.36|581.26|581.96|581.86|581.16|581.06|190
1595343900000|2020-07-21 15:05:00|581.26|581.16|580.86|580.76|581.36|581.26|580.86|580.76|211
1595344200000|2020-07-21 15:10:00|580.96|580.86|580.86|580.76|580.96|580.86|580.36|580.26|230
1595344500000|2020-07-21 15:15:00|580.76|580.66|581.26|581.16|581.46|581.36|580.66|580.56|288
1595344800000|2020-07-21 15:20:00|581.36|581.26|581.26|581.16|581.36|581.26|580.76|580.66|261
1595345100000|2020-07-21 15:25:00|581.36|581.26|580.96|580.86|581.46|581.36|580.56|580.46|363
1595345400000|2020-07-21 15:30:00|581.06|580.76|581.26|580.96|581.56|581.26|580.66|580.36|548
1595345700000|2020-07-21 15:35:00|581.16|580.86|580.26|579.96|581.46|581.16|580.16|579.86|319
1595346000000|2020-07-21 15:40:00|580.16|579.86|580.86|580.56|580.96|580.66|580.16|579.86|109
1595346300000|2020-07-21 15:45:00|580.96|580.66|579.86|579.56|580.96|580.66|579.76|579.46|87
1595346600000|2020-07-21 15:50:00|579.76|579.46|579.26|578.96|580.06|579.76|579.26|578.96|93
1595346900000|2020-07-21 15:55:00|579.36|579.06|579.66|579.36|579.86|579.56|579.16|578.86|84
1595347200000|2020-07-21 16:00:00|579.56|579.26|579.76|579.46|579.76|579.46|579.16|578.86|142
1595347500000|2020-07-21 16:05:00|579.66|579.36|579.56|579.26|579.76|579.46|579.26|578.96|39
1595347800000|2020-07-21 16:10:00|579.46|579.16|579.56|579.26|579.66|579.36|579.26|578.96|45
1595348100000|2020-07-21 16:15:00|579.46|579.16|579.36|579.06|579.66|579.36|579.26|578.96|25
1595348400000|2020-07-21 16:20:00|579.46|579.16|579.36|579.06|579.76|579.46|579.26|578.96|24
1595348700000|2020-07-21 16:25:00|579.46|579.16|579.86|579.56|579.86|579.56|579.26|578.96|66
1595349000000|2020-07-21 16:30:00|579.76|579.46|580.06|579.76|580.16|579.86|579.76|579.46|51
1595349300000|2020-07-21 16:35:00|579.96|579.66|579.96|579.66|580.26|579.96|579.86|579.56|24
1595349600000|2020-07-21 16:40:00|579.86|579.56|580.16|579.86|580.26|579.96|579.76|579.46|32
1595349900000|2020-07-21 16:45:00|580.26|579.96|579.86|579.56|580.26|579.96|579.86|579.56|36
1595350200000|2020-07-21 16:50:00|579.76|579.46|579.76|579.46|580.06|579.76|579.66|579.36|63
1595350500000|2020-07-21 16:55:00|579.86|579.56|579.86|579.56|579.96|579.66|579.66|579.36|62
1595350800000|2020-07-21 17:00:00|579.96|579.66|579.86|579.56|579.96|579.66|579.86|579.56|11
1595351100000|2020-07-21 17:05:00|579.76|579.46|579.86|579.56|579.96|579.66|579.76|579.46|8
1595351400000|2020-07-21 17:10:00|579.76|579.46|579.46|579.16|579.86|579.56|579.46|579.16|30
1595351700000|2020-07-21 17:15:00|579.56|579.26|579.66|579.36|579.66|579.36|579.26|578.96|25
1595352000000|2020-07-21 17:20:00|579.76|579.46|579.76|579.46|579.76|579.46|579.56|579.26|13
1595352300000|2020-07-21 17:25:00|579.66|579.36|579.86|579.56|579.86|579.56|579.56|579.26|10
1595352600000|2020-07-21 17:30:00|579.76|579.46|579.66|579.36|579.96|579.66|579.66|579.36|28
1595352900000|2020-07-21 17:35:00|579.76|579.46|579.26|578.96|579.76|579.46|579.26|578.96|58
1595353200000|2020-07-21 17:40:00|579.36|579.06|579.36|579.06|579.46|579.16|579.26|578.96|4
1595353500000|2020-07-21 17:45:00|579.26|578.96|579.56|579.26|579.56|579.26|579.26|578.96|8
1595353800000|2020-07-21 17:50:00|579.46|579.16|579.46|579.16|579.66|579.36|579.36|579.06|7
1595354100000|2020-07-21 17:55:00|579.56|579.26|579.26|578.96|579.56|579.26|579.26|578.96|10
1595354400000|2020-07-21 18:00:00|579.36|579.06|579.56|579.26|579.66|579.36|579.26|578.96|18
1595354700000|2020-07-21 18:05:00|579.46|579.16|579.76|579.46|579.76|579.46|579.46|579.16|12
1595355000000|2020-07-21 18:10:00|579.66|579.36|579.66|579.36|579.76|579.46|579.56|579.26|18
1595355300000|2020-07-21 18:15:00|579.56|579.26|579.36|579.06|579.66|579.36|579.26|578.96|16
1595355600000|2020-07-21 18:20:00|579.26|578.96|579.46|579.16|579.66|579.36|579.26|578.96|3
1595355900000|2020-07-21 18:25:00|579.36|579.06|579.46|579.16|579.56|579.26|579.36|579.06|9
1595356200000|2020-07-21 18:30:00|579.36|579.06|579.16|578.86|579.46|579.16|579.06|578.76|14
1595356500000|2020-07-21 18:35:00|579.26|578.96|579.26|578.96|579.36|579.06|579.16|578.86|5
1595356800000|2020-07-21 18:40:00|579.16|578.86|579.16|578.86|579.26|578.96|579.06|578.76|8
1595357100000|2020-07-21 18:45:00|579.26|578.96|579.26|578.96|579.36|579.06|579.16|578.86|10
1595357400000|2020-07-21 18:50:00|579.16|578.86|579.36|579.06|579.36|579.06|579.16|578.86|10
1595357700000|2020-07-21 18:55:00|579.46|579.16|579.26|578.96|579.46|579.16|579.26|578.96|11
1595358000000|2020-07-21 19:00:00|579.16|578.86|579.06|578.76|579.26|578.96|578.96|578.66|33
1595358300000|2020-07-21 19:05:00|578.96|578.66|578.66|578.36|579.06|578.76|578.66|578.36|19
1595358600000|2020-07-21 19:10:00|578.76|578.46|577.86|577.56|578.76|578.46|577.76|577.46|65
1595358900000|2020-07-21 19:15:00|577.76|577.46|576.96|576.66|577.86|577.56|576.96|576.66|64
1595359200000|2020-07-21 19:20:00|576.86|576.56|577.06|576.76|577.26|576.96|576.66|576.36|66
1595359500000|2020-07-21 19:25:00|577.16|576.86|576.66|576.36|577.46|577.16|576.66|576.36|57
1595359800000|2020-07-21 19:30:00|576.76|576.46|576.76|576.46|577.06|576.76|576.66|576.36|55
1595360100000|2020-07-21 19:35:00|576.86|576.56|576.66|576.36|576.86|576.56|576.46|576.16|23
1595360400000|2020-07-21 19:40:00|576.56|576.26|576.86|576.56|576.96|576.66|576.26|575.96|49
1595360700000|2020-07-21 19:45:00|576.96|576.66|576.96|576.66|577.26|576.96|576.86|576.56|41
1595361000000|2020-07-21 19:50:00|576.76|576.46|576.16|575.86|576.86|576.56|575.96|575.66|64
1595361300000|2020-07-21 19:55:00|576.26|575.96|577.16|576.86|577.16|576.86|576.06|575.76|133
1595361600000|2020-07-21 20:00:00|577.46|576.66|577.76|577.26|578.06|577.56|577.16|576.66|0
1595361900000|2020-07-21 20:05:00|577.56|577.06|577.76|577.26|577.86|577.36|577.56|577.06|0
1595362200000|2020-07-21 20:10:00|577.66|577.16|577.76|577.26|577.86|577.36|577.56|577.06|0
1595363400000|2020-07-21 20:30:00|577.96|577.46|577.36|576.86|577.96|577.46|577.36|576.86|0
1595363700000|2020-07-21 20:35:00|577.46|576.96|577.46|576.96|577.66|577.16|577.36|576.86|0
1595364000000|2020-07-21 20:40:00|577.36|576.86|577.96|577.46|577.96|577.46|577.36|576.86|0
1595364300000|2020-07-21 20:45:00|577.86|577.36|577.86|577.36|577.96|577.46|577.86|577.36|0
1595364600000|2020-07-21 20:50:00|577.76|577.26|577.66|577.16|577.76|577.26|577.56|577.06|0
1595364900000|2020-07-21 20:55:00|577.56|577.06|577.36|576.86|577.66|577.16|577.36|576.86|0
1595365200000|2020-07-21 21:00:00|577.46|576.96|577.46|576.96|577.46|576.96|577.46|576.96|0
1595365500000|2020-07-21 21:05:00|577.36|576.86|577.26|576.76|577.36|576.86|577.26|576.76|0
1595365800000|2020-07-21 21:10:00|577.36|576.86|577.26|576.76|577.36|576.86|577.16|576.66|0
1595366100000|2020-07-21 21:15:00|577.16|576.66|577.26|576.76|577.26|576.76|577.16|576.66|0
1595366400000|2020-07-21 21:20:00|577.16|576.66|577.16|576.66|577.26|576.76|577.16|576.66|0
1595366700000|2020-07-21 21:25:00|577.26|576.76|577.26|576.76|577.26|576.76|577.26|576.76|0
1595367600000|2020-07-21 21:40:00|577.16|576.66|577.26|576.76|577.26|576.76|577.16|576.66|0
1595368200000|2020-07-21 21:50:00|577.16|576.66|577.26|576.76|577.26|576.76|577.16|576.66|0
1595368500000|2020-07-21 21:55:00|577.16|576.66|577.26|576.76|577.26|576.76|577.16|576.66|0
1595368800000|2020-07-21 22:00:00|577.46|576.96|577.56|577.06|577.56|577.06|577.26|576.76|0
1595369100000|2020-07-21 22:05:00|577.46|576.96|577.36|576.86|577.46|576.96|577.26|576.76|0
1595369400000|2020-07-21 22:10:00|577.46|576.96|577.46|576.96|577.46|576.96|577.36|576.86|0
1595369700000|2020-07-21 22:15:00|577.36|576.86|577.66|577.16|577.76|577.26|577.36|576.86|0
1595370000000|2020-07-21 22:20:00|577.76|577.26|577.86|577.36|577.96|577.46|577.66|577.16|0
1595370300000|2020-07-21 22:25:00|577.76|577.26|577.76|577.26|577.76|577.26|577.66|577.16|0
1595370600000|2020-07-21 22:30:00|577.66|577.16|577.76|577.26|577.86|577.36|577.66|577.16|0
1595370900000|2020-07-21 22:35:00|577.86|577.36|578.16|577.66|578.36|577.86|577.86|577.36|0
1595371200000|2020-07-21 22:40:00|578.26|577.76|578.26|577.76|578.26|577.76|578.16|577.66|0
1595371500000|2020-07-21 22:45:00|578.16|577.66|578.36|577.86|578.46|577.96|578.16|577.66|0
1595371800000|2020-07-21 22:50:00|578.46|577.96|578.36|577.86|578.56|578.06|578.36|577.86|0
1595372100000|2020-07-21 22:55:00|578.46|577.96|578.66|578.16|578.86|578.36|578.36|577.86|0
1595372400000|2020-07-21 23:00:00|578.56|578.06|578.46|577.96|578.76|578.26|578.36|577.86|0
1595372700000|2020-07-21 23:05:00|578.56|578.06|578.46|577.96|578.56|578.06|578.36|577.86|0
1595373000000|2020-07-21 23:10:00|578.56|578.06|578.46|577.96|578.66|578.16|578.46|577.96|0
1595373300000|2020-07-21 23:15:00|578.36|577.86|578.26|577.76|578.56|578.06|578.16|577.66|0
1595373600000|2020-07-21 23:20:00|578.36|577.86|578.26|577.76|578.36|577.86|578.26|577.76|0
1595373900000|2020-07-21 23:25:00|578.36|577.86|578.16|577.66|578.36|577.86|578.06|577.56|0
1595374200000|2020-07-21 23:30:00|578.26|577.76|578.26|577.76|578.36|577.86|578.26|577.76|0
1595374500000|2020-07-21 23:35:00|578.16|577.66|578.16|577.66|578.16|577.66|578.16|577.66|0
1595374800000|2020-07-21 23:40:00|578.26|577.76|578.26|577.76|578.26|577.76|578.16|577.66|0
1595375100000|2020-07-21 23:45:00|578.46|577.96|578.46|577.96|578.56|578.06|578.36|577.86|0
1595375400000|2020-07-21 23:50:00|578.56|578.06|578.66|578.16|578.86|578.36|578.56|578.06|0
1595375700000|2020-07-21 23:55:00|578.76|578.26|578.56|578.06|578.76|578.26|578.36|577.86|0
1595376000000|2020-07-22 00:00:00|578.46|577.96|578.46|577.96|578.86|578.36|578.36|577.86|0
1595376300000|2020-07-22 00:05:00|578.36|577.86|578.56|578.06|578.66|578.16|578.36|577.86|0
1595376600000|2020-07-22 00:10:00|578.66|578.16|578.66|578.16|578.76|578.26|578.06|577.56|0
1595376900000|2020-07-22 00:15:00|578.56|578.06|579.36|578.86|579.96|579.46|578.56|578.06|0
1595377200000|2020-07-22 00:20:00|579.16|578.66|579.26|578.76|579.46|578.96|579.16|578.66|0
1595377500000|2020-07-22 00:25:00|579.16|578.66|579.46|578.96|579.46|578.96|578.96|578.46|0
1595377800000|2020-07-22 00:30:00|579.36|578.86|578.76|578.26|579.36|578.86|578.76|578.26|0
1595378100000|2020-07-22 00:35:00|578.66|578.16|578.96|578.46|578.96|578.46|578.66|578.16|0
1595378400000|2020-07-22 00:40:00|579.06|578.56|578.96|578.46|579.26|578.76|578.96|578.46|0
1595378700000|2020-07-22 00:45:00|579.06|578.56|579.16|578.66|579.26|578.76|579.06|578.56|0
1595379000000|2020-07-22 00:50:00|579.26|578.76|579.26|578.76|579.26|578.76|578.96|578.46|0
1595379300000|2020-07-22 00:55:00|579.16|578.66|578.56|578.06|579.26|578.76|578.56|578.06|0
1595379600000|2020-07-22 01:00:00|578.46|577.96|579.06|578.56|579.16|578.66|578.46|577.96|0
1595379900000|2020-07-22 01:05:00|579.16|578.66|579.26|578.76|579.26|578.76|579.06|578.56|0
1595380200000|2020-07-22 01:10:00|579.16|578.66|579.26|578.76|579.26|578.76|579.06|578.56|0
1595380500000|2020-07-22 01:15:00|579.36|578.86|579.16|578.66|579.36|578.86|578.96|578.46|0
1595380800000|2020-07-22 01:20:00|579.06|578.56|579.36|578.86|579.66|579.16|579.06|578.56|0
1595381100000|2020-07-22 01:25:00|579.46|578.96|579.46|578.96|579.46|578.96|579.26|578.76|0
1595381400000|2020-07-22 01:30:00|579.36|578.86|579.46|578.96|579.46|578.96|579.16|578.66|0
1595381700000|2020-07-22 01:35:00|579.36|578.86|579.16|578.66|579.46|578.96|579.16|578.66|0
1595382000000|2020-07-22 01:40:00|579.06|578.56|578.96|578.46|579.16|578.66|578.96|578.46|0
1595382300000|2020-07-22 01:45:00|578.86|578.36|579.16|578.66|579.26|578.76|578.76|578.26|0
1595382600000|2020-07-22 01:50:00|579.06|578.56|578.96|578.46|579.16|578.66|578.96|578.46|0
1595382900000|2020-07-22 01:55:00|578.86|578.36|578.96|578.46|579.16|578.66|578.86|578.36|0
1595383200000|2020-07-22 02:00:00|578.86|578.36|579.16|578.66|579.36|578.86|578.86|578.36|0
1595383500000|2020-07-22 02:05:00|579.06|578.56|579.06|578.56|579.06|578.56|579.06|578.56|0
1595383800000|2020-07-22 02:10:00|578.96|578.46|579.46|578.96|579.46|578.96|578.96|578.46|0
1595384100000|2020-07-22 02:15:00|579.56|579.06|580.16|579.66|580.16|579.66|579.46|578.96|0
1595384400000|2020-07-22 02:20:00|580.26|579.76|580.46|579.96|580.46|579.96|580.26|579.76|0
1595384700000|2020-07-22 02:25:00|580.56|580.06|580.46|579.96|580.66|580.16|580.36|579.86|0
1595385000000|2020-07-22 02:30:00|580.36|579.86|580.26|579.76|580.36|579.86|580.26|579.76|0
1595385300000|2020-07-22 02:35:00|580.36|579.86|580.36|579.86|580.36|579.86|580.26|579.76|0
1595385600000|2020-07-22 02:40:00|580.46|579.96|580.46|579.96|580.46|579.96|580.36|579.86|0
1595385900000|2020-07-22 02:45:00|580.36|579.86|580.26|579.76|580.46|579.96|580.26|579.76|0
1595386200000|2020-07-22 02:50:00|580.36|579.86|580.46|579.96|580.46|579.96|580.36|579.86|0
1595386500000|2020-07-22 02:55:00|580.56|580.06|580.46|579.96|580.76|580.26|580.46|579.96|0
1595386800000|2020-07-22 03:00:00|580.36|579.86|580.26|579.76|580.36|579.86|580.26|579.76|0
1595387100000|2020-07-22 03:05:00|580.36|579.86|580.26|579.76|580.46|579.96|580.26|579.76|0
1595387400000|2020-07-22 03:10:00|580.36|579.86|580.46|579.96|580.46|579.96|580.26|579.76|0
1595387700000|2020-07-22 03:15:00|580.56|580.06|580.76|580.26|580.96|580.46|580.56|580.06|0
1595388000000|2020-07-22 03:20:00|580.66|580.16|580.26|579.76|580.76|580.26|580.26|579.76|0
1595388300000|2020-07-22 03:25:00|580.36|579.86|580.16|579.66|580.46|579.96|580.16|579.66|0
1595388600000|2020-07-22 03:30:00|580.06|579.56|579.96|579.46|580.16|579.66|579.96|579.46|0
1595388900000|2020-07-22 03:35:00|580.16|579.66|580.16|579.66|580.16|579.66|579.96|579.46|0
1595389800000|2020-07-22 03:50:00|579.96|579.46|579.96|579.46|579.96|579.46|579.96|579.46|0
1595391000000|2020-07-22 04:10:00|579.86|579.36|579.76|579.26|579.86|579.36|579.76|579.26|0
1595391300000|2020-07-22 04:15:00|579.66|579.16|579.26|578.76|579.66|579.16|579.16|578.66|0
1595391600000|2020-07-22 04:20:00|579.16|578.66|579.26|578.76|579.26|578.76|579.16|578.66|0
1595391900000|2020-07-22 04:25:00|579.46|578.96|579.46|578.96|579.46|578.96|579.26|578.76|0
1595392200000|2020-07-22 04:30:00|579.36|578.86|578.76|578.26|579.36|578.86|578.76|578.26|0
1595392500000|2020-07-22 04:35:00|578.96|578.46|578.96|578.46|578.96|578.46|578.76|578.26|0
1595392800000|2020-07-22 04:40:00|578.86|578.36|578.56|578.06|578.86|578.36|578.56|578.06|0
1595393100000|2020-07-22 04:45:00|578.46|577.96|578.56|578.06|578.76|578.26|578.46|577.96|0
1595393400000|2020-07-22 04:50:00|578.66|578.16|578.06|577.56|578.76|578.26|578.06|577.56|0
1595393700000|2020-07-22 04:55:00|578.16|577.66|578.26|577.76|578.46|577.96|578.06|577.56|0
1595394000000|2020-07-22 05:00:00|578.16|577.66|577.96|577.46|578.46|577.96|577.96|577.46|0
1595394300000|2020-07-22 05:05:00|578.06|577.56|578.06|577.56|578.06|577.56|577.76|577.26|0
1595394600000|2020-07-22 05:10:00|578.16|577.66|578.26|577.76|578.26|577.76|577.76|577.26|0
1595394900000|2020-07-22 05:15:00|578.16|577.66|578.36|577.86|578.56|578.06|578.06|577.56|0
1595395200000|2020-07-22 05:20:00|578.56|578.06|578.56|578.06|578.76|578.26|578.36|577.86|0
1595395500000|2020-07-22 05:25:00|578.66|578.16|578.66|578.16|578.86|578.36|578.56|578.06|0
1595395800000|2020-07-22 05:30:00|578.76|578.26|578.26|577.76|578.76|578.26|578.26|577.76|0
1595396100000|2020-07-22 05:35:00|578.36|577.86|578.06|577.56|578.36|577.86|577.96|577.46|0
1595396400000|2020-07-22 05:40:00|577.96|577.46|578.06|577.56|578.06|577.56|577.76|577.26|0
1595396700000|2020-07-22 05:45:00|577.96|577.46|578.36|577.86|578.36|577.86|577.96|577.46|0
1595397000000|2020-07-22 05:50:00|578.46|577.96|578.56|578.06|578.76|578.26|578.36|577.86|0
1595397300000|2020-07-22 05:55:00|578.66|578.16|578.46|577.96|578.66|578.16|578.36|577.86|0
1595397600000|2020-07-22 06:00:00|578.26|577.86|578.06|577.76|578.26|577.96|577.36|577.06|104
1595397900000|2020-07-22 06:05:00|578.16|577.86|578.36|578.06|578.36|578.06|577.96|577.66|30
1595398200000|2020-07-22 06:10:00|578.26|577.96|578.16|577.86|578.36|578.06|578.16|577.86|28
1595398500000|2020-07-22 06:15:00|578.06|577.76|578.16|577.86|578.26|577.96|577.96|577.66|26
1595398800000|2020-07-22 06:20:00|578.26|577.96|577.76|577.46|578.26|577.96|577.66|577.36|29
1595399100000|2020-07-22 06:25:00|577.66|577.36|577.66|577.36|577.76|577.46|577.46|577.16|33
1595399400000|2020-07-22 06:30:00|577.56|577.26|577.96|577.66|577.96|577.66|577.56|577.26|22
1595399700000|2020-07-22 06:35:00|577.86|577.56|578.06|577.76|578.06|577.76|577.86|577.56|21
1595400000000|2020-07-22 06:40:00|578.16|577.86|578.26|577.96|578.36|578.06|578.06|577.76|28
1595400300000|2020-07-22 06:45:00|578.16|577.86|578.46|578.16|578.56|578.26|578.06|577.76|48
1595400600000|2020-07-22 06:50:00|578.36|578.06|578.36|578.06|578.46|578.16|578.16|577.86|17
1595400900000|2020-07-22 06:55:00|578.46|578.16|578.46|578.16|578.66|578.36|578.26|577.96|102
1595401200000|2020-07-22 07:00:00|578.36|578.26|577.06|576.96|578.86|578.76|577.06|576.96|944
1595401500000|2020-07-22 07:05:00|577.16|577.06|577.86|577.76|577.86|577.76|576.66|576.56|420
1595401800000|2020-07-22 07:10:00|577.76|577.66|578.06|577.96|578.36|578.26|577.76|577.66|309
1595402100000|2020-07-22 07:15:00|578.16|578.06|577.56|577.46|578.26|578.16|577.36|577.26|296
1595402400000|2020-07-22 07:20:00|577.66|577.56|578.66|578.56|579.36|579.26|577.66|577.56|286
1595402700000|2020-07-22 07:25:00|578.76|578.66|578.26|578.16|579.16|579.06|578.26|578.16|177
1595403000000|2020-07-22 07:30:00|578.36|578.26|577.36|577.26|578.96|578.86|577.36|577.26|229
1595403300000|2020-07-22 07:35:00|577.26|577.16|576.16|576.06|577.66|577.56|575.96|575.86|465
1595403600000|2020-07-22 07:40:00|576.14|576.04|575.74|575.64|576.44|576.34|574.94|574.84|638
1595403900000|2020-07-22 07:45:00|575.64|575.54|575.64|575.54|576.34|576.24|575.34|575.24|268
1595404200000|2020-07-22 07:50:00|575.54|575.44|575.24|575.14|575.94|575.84|574.24|574.14|410
1595404500000|2020-07-22 07:55:00|575.34|575.24|574.74|574.64|575.54|575.44|574.64|574.54|301
1595404800000|2020-07-22 08:00:00|574.64|574.54|575.54|575.44|575.84|575.74|574.64|574.54|289
1595405100000|2020-07-22 08:05:00|575.44|575.34|575.54|575.44|575.64|575.54|574.84|574.74|237
1595405400000|2020-07-22 08:10:00|575.44|575.34|575.54|575.44|576.04|575.94|575.14|575.04|214
1595405700000|2020-07-22 08:15:00|575.44|575.34|575.24|575.14|575.64|575.54|575.04|574.94|114
1595406000000|2020-07-22 08:20:00|575.34|575.24|575.24|575.14|575.74|575.64|575.24|575.14|236
1595406300000|2020-07-22 08:25:00|575.14|575.04|575.04|574.94|575.64|575.54|574.74|574.64|186
1595406600000|2020-07-22 08:30:00|574.94|574.84|575.04|574.94|575.34|575.24|574.44|574.34|242
1595406900000|2020-07-22 08:35:00|574.94|574.84|574.34|574.24|575.04|574.94|574.14|574.04|247
1595407200000|2020-07-22 08:40:00|574.24|574.14|574.14|574.04|574.74|574.64|574.04|573.94|197
1595407500000|2020-07-22 08:45:00|574.04|573.94|574.74|574.64|574.84|574.74|573.84|573.74|250
1595407800000|2020-07-22 08:50:00|574.64|574.54|574.74|574.64|574.74|574.64|574.24|574.14|152
1595408100000|2020-07-22 08:55:00|574.84|574.74|574.64|574.54|574.94|574.84|574.44|574.34|148
1595408400000|2020-07-22 09:00:00|574.54|574.44|574.34|574.24|574.64|574.54|573.94|573.84|152
1595408700000|2020-07-22 09:05:00|574.24|574.14|573.34|573.24|574.54|574.44|573.34|573.24|180
1595409000000|2020-07-22 09:10:00|573.24|573.14|572.94|572.84|573.34|573.24|572.64|572.54|331
1595409300000|2020-07-22 09:15:00|572.84|572.74|573.44|573.34|573.44|573.34|572.74|572.64|216
1595409600000|2020-07-22 09:20:00|573.34|573.24|573.54|573.44|573.74|573.64|573.14|573.04|175
1595409900000|2020-07-22 09:25:00|573.44|573.34|572.94|572.84|573.44|573.34|572.84|572.74|136
1595410200000|2020-07-22 09:30:00|572.84|572.74|573.84|573.74|573.84|573.74|572.74|572.64|283
1595410500000|2020-07-22 09:35:00|573.94|573.84|574.24|574.14|574.34|574.24|573.54|573.44|182
1595410800000|2020-07-22 09:40:00|574.14|574.04|574.74|574.64|574.74|574.64|574.14|574.04|141
1595411100000|2020-07-22 09:45:00|574.64|574.54|575.24|575.14|575.34|575.24|574.64|574.54|189
1595411400000|2020-07-22 09:50:00|575.34|575.24|574.94|574.84|575.34|575.24|574.94|574.84|173
1595411700000|2020-07-22 09:55:00|575.04|574.94|575.14|575.04|575.34|575.24|574.94|574.84|136
1595412000000|2020-07-22 10:00:00|575.24|575.14|574.94|574.84|575.24|575.14|574.94|574.84|50
1595412300000|2020-07-22 10:05:00|574.84|574.74|574.44|574.34|574.94|574.84|574.24|574.14|115
1595412600000|2020-07-22 10:10:00|574.34|574.24|573.64|573.54|574.54|574.44|573.64|573.54|145
1595412900000|2020-07-22 10:15:00|573.54|573.44|573.84|573.74|573.94|573.84|573.34|573.24|122
1595413200000|2020-07-22 10:20:00|573.74|573.64|573.64|573.54|574.14|574.04|573.64|573.54|117
1595413500000|2020-07-22 10:25:00|573.74|573.64|573.54|573.44|573.84|573.74|573.44|573.34|89
1595413800000|2020-07-22 10:30:00|573.44|573.34|573.84|573.74|573.84|573.74|573.44|573.34|97
1595414100000|2020-07-22 10:35:00|573.74|573.64|573.84|573.74|573.94|573.84|573.74|573.64|56
1595414400000|2020-07-22 10:40:00|573.94|573.84|574.04|573.94|574.34|574.24|573.94|573.84|91
1595414700000|2020-07-22 10:45:00|573.94|573.84|574.44|574.34|574.44|574.34|573.94|573.84|124
1595415000000|2020-07-22 10:50:00|574.54|574.44|574.14|574.04|574.54|574.44|574.04|573.94|142
1595415300000|2020-07-22 10:55:00|574.24|574.14|574.14|574.04|574.74|574.64|574.04|573.94|140
1595415600000|2020-07-22 11:00:00|574.04|573.94|574.54|574.44|574.64|574.54|574.04|573.94|119
1595415900000|2020-07-22 11:05:00|574.64|574.54|575.04|574.94|575.04|574.94|574.44|574.34|87
1595416200000|2020-07-22 11:10:00|574.94|574.84|574.54|574.44|575.04|574.94|574.34|574.24|87
1595416500000|2020-07-22 11:15:00|574.64|574.54|574.54|574.44|574.64|574.54|574.24|574.14|58
1595416800000|2020-07-22 11:20:00|574.64|574.54|574.64|574.54|574.64|574.54|574.44|574.34|47
1595417100000|2020-07-22 11:25:00|574.74|574.64|575.04|574.94|575.14|575.04|574.64|574.54|93
1595417400000|2020-07-22 11:30:00|574.94|574.84|574.74|574.64|575.14|575.04|574.74|574.64|66
1595417700000|2020-07-22 11:35:00|574.84|574.74|574.94|574.84|575.04|574.94|574.64|574.54|79
1595418000000|2020-07-22 11:40:00|574.84|574.74|575.34|575.24|575.64|575.54|574.84|574.74|140
1595418300000|2020-07-22 11:45:00|575.44|575.34|575.64|575.54|575.74|575.64|575.24|575.14|135
1595418600000|2020-07-22 11:50:00|575.54|575.44|575.64|575.54|575.64|575.54|575.34|575.24|47
1595418900000|2020-07-22 11:55:00|575.54|575.44|575.04|574.94|575.74|575.64|574.94|574.84|69
1595419200000|2020-07-22 12:00:00|575.14|575.04|575.14|575.04|575.24|575.14|574.04|573.94|299
1595419500000|2020-07-22 12:05:00|575.04|574.94|575.14|575.04|575.44|575.34|574.84|574.74|70
1595419800000|2020-07-22 12:10:00|575.04|574.94|575.24|575.14|575.54|575.44|575.04|574.94|82
1595420100000|2020-07-22 12:15:00|575.34|575.24|574.84|574.74|575.34|575.24|574.74|574.64|70
1595420400000|2020-07-22 12:20:00|574.94|574.84|574.34|574.24|574.94|574.84|574.24|574.14|116
1595420700000|2020-07-22 12:25:00|574.44|574.34|574.04|573.94|574.44|574.34|573.74|573.64|163
1595421000000|2020-07-22 12:30:00|573.94|573.84|574.04|573.94|574.24|574.14|573.84|573.74|114
1595421300000|2020-07-22 12:35:00|573.94|573.84|574.04|573.94|574.24|574.14|573.84|573.74|93
1595421600000|2020-07-22 12:40:00|573.94|573.84|574.04|573.94|574.14|574.04|573.74|573.64|56
1595421900000|2020-07-22 12:45:00|574.14|574.04|574.14|574.04|574.24|574.14|573.84|573.74|115
1595422200000|2020-07-22 12:50:00|574.24|574.14|574.14|574.04|574.24|574.14|574.04|573.94|43
1595422500000|2020-07-22 12:55:00|574.24|574.14|574.44|574.34|574.44|574.34|574.14|574.04|35
1595422800000|2020-07-22 13:00:00|574.24|574.14|574.14|574.04|574.54|574.44|574.14|574.04|91
1595423100000|2020-07-22 13:05:00|574.04|573.94|573.94|573.84|574.24|574.14|573.94|573.84|59
1595423400000|2020-07-22 13:10:00|574.04|573.94|573.64|573.54|574.04|573.94|573.64|573.54|96
1595423700000|2020-07-22 13:15:00|573.74|573.64|573.54|573.44|573.94|573.84|573.44|573.34|155
1595424000000|2020-07-22 13:20:00|573.44|573.34|573.24|573.14|573.64|573.54|573.04|572.94|180
1595424300000|2020-07-22 13:25:00|573.34|573.24|573.34|573.24|573.54|573.44|573.14|573.04|92
1595424600000|2020-07-22 13:30:00|573.24|573.14|573.24|573.14|573.44|573.34|572.94|572.84|295
1595424900000|2020-07-22 13:35:00|573.14|573.04|572.94|572.84|573.44|573.34|572.74|572.64|269
1595425200000|2020-07-22 13:40:00|573.04|572.94|573.74|573.64|573.74|573.64|572.84|572.74|189
1595425500000|2020-07-22 13:45:00|573.84|573.74|573.84|573.74|574.14|574.04|573.64|573.54|203
1595425800000|2020-07-22 13:50:00|573.94|573.84|574.54|574.44|574.54|574.44|573.84|573.74|193
1595426100000|2020-07-22 13:55:00|574.44|574.34|573.84|573.74|574.54|574.44|573.74|573.64|240
1595426400000|2020-07-22 14:00:00|573.74|573.64|573.74|573.64|573.94|573.84|573.54|573.44|180
1595426700000|2020-07-22 14:05:00|573.84|573.74|573.94|573.84|573.94|573.84|573.44|573.34|154
1595427000000|2020-07-22 14:10:00|573.88|573.78|573.48|573.38|573.98|573.88|573.48|573.38|116
1595427300000|2020-07-22 14:15:00|573.38|573.28|573.58|573.48|573.68|573.58|573.38|573.28|93
1595427600000|2020-07-22 14:20:00|573.48|573.38|573.28|573.18|573.68|573.58|573.18|573.08|142
1595427900000|2020-07-22 14:25:00|573.18|573.08|573.08|572.98|573.48|573.38|572.98|572.88|132
1595428200000|2020-07-22 14:30:00|573.18|573.08|572.88|572.78|573.28|573.18|572.88|572.78|182
1595428500000|2020-07-22 14:35:00|572.78|572.68|573.68|573.58|573.88|573.78|572.78|572.68|213
1595428800000|2020-07-22 14:40:00|573.58|573.48|573.48|573.38|573.68|573.58|573.28|573.18|205
1595429100000|2020-07-22 14:45:00|573.58|573.48|572.78|572.68|573.78|573.68|572.68|572.58|184
1595429400000|2020-07-22 14:50:00|572.68|572.58|571.78|571.68|572.78|572.68|571.78|571.68|384
1595429700000|2020-07-22 14:55:00|571.68|571.58|572.08|571.98|572.18|572.08|571.68|571.58|381
1595430000000|2020-07-22 15:00:00|572.18|572.08|572.38|572.28|572.48|572.38|571.98|571.88|276
1595430300000|2020-07-22 15:05:00|572.48|572.38|572.08|571.98|572.48|572.38|571.98|571.88|244
1595430600000|2020-07-22 15:10:00|571.98|571.88|571.28|571.18|572.08|571.98|571.28|571.18|248
1595430900000|2020-07-22 15:15:00|571.38|571.28|571.78|571.68|571.98|571.88|571.18|571.08|269
1595431200000|2020-07-22 15:20:00|571.88|571.78|572.28|572.18|572.48|572.38|571.78|571.68|319
1595431500000|2020-07-22 15:25:00|572.18|572.08|572.28|572.18|572.48|572.38|572.08|571.98|343
1595431800000|2020-07-22 15:30:00|572.38|572.08|572.88|572.58|572.88|572.58|572.28|571.98|568
1595432100000|2020-07-22 15:35:00|572.78|572.48|573.28|572.98|573.28|572.98|572.68|572.38|300
1595432400000|2020-07-22 15:40:00|573.18|572.88|573.68|573.38|573.78|573.48|573.18|572.88|124
1595432700000|2020-07-22 15:45:00|573.58|573.28|573.48|573.18|573.68|573.38|573.18|572.88|66
1595433000000|2020-07-22 15:50:00|573.38|573.08|573.58|573.28|573.58|573.28|573.28|572.98|55
1595433300000|2020-07-22 15:55:00|573.68|573.38|573.58|573.28|573.78|573.48|573.58|573.28|50
1595433600000|2020-07-22 16:00:00|573.68|573.38|573.38|573.08|573.78|573.48|573.38|573.08|37
1595433900000|2020-07-22 16:05:00|573.48|573.18|573.48|573.18|573.48|573.18|573.28|572.98|12
1595434200000|2020-07-22 16:10:00|573.58|573.28|574.28|573.98|574.38|574.08|573.48|573.18|69
1595434500000|2020-07-22 16:15:00|574.38|574.08|574.08|573.78|574.68|574.38|573.98|573.68|87
1595434800000|2020-07-22 16:20:00|573.98|573.68|573.68|573.38|574.08|573.78|573.58|573.28|31
1595435100000|2020-07-22 16:25:00|573.58|573.28|573.78|573.48|573.88|573.58|573.58|573.28|43
1595435400000|2020-07-22 16:30:00|573.88|573.58|573.78|573.48|573.88|573.58|573.68|573.38|5
1595435700000|2020-07-22 16:35:00|573.68|573.38|573.88|573.58|573.88|573.58|573.68|573.38|25
1595436000000|2020-07-22 16:40:00|573.78|573.48|573.78|573.48|573.88|573.58|573.58|573.28|23
1595436300000|2020-07-22 16:45:00|573.68|573.38|573.98|573.68|574.08|573.78|573.68|573.38|27
1595436600000|2020-07-22 16:50:00|574.08|573.78|573.68|573.38|574.18|573.88|573.58|573.28|9
1595436900000|2020-07-22 16:55:00|573.78|573.48|573.98|573.68|573.98|573.68|573.68|573.38|22
1595437200000|2020-07-22 17:00:00|573.88|573.58|573.78|573.48|573.98|573.68|573.68|573.38|12
1595437500000|2020-07-22 17:05:00|573.68|573.38|573.68|573.38|573.78|573.48|573.68|573.38|12
1595437800000|2020-07-22 17:10:00|573.78|573.48|573.98|573.68|573.98|573.68|573.68|573.38|15
1595438100000|2020-07-22 17:15:00|573.88|573.58|574.18|573.88|574.28|573.98|573.88|573.58|25
1595438400000|2020-07-22 17:20:00|574.28|573.98|574.08|573.78|574.28|573.98|574.08|573.78|11
1595438700000|2020-07-22 17:25:00|574.18|573.88|573.88|573.58|574.18|573.88|573.78|573.48|13
1595439000000|2020-07-22 17:30:00|573.98|573.68|573.58|573.28|573.98|573.68|573.48|573.18|14
1595439300000|2020-07-22 17:35:00|573.68|573.38|573.68|573.38|573.88|573.58|573.58|573.28|25
1595439600000|2020-07-22 17:40:00|573.58|573.28|573.48|573.18|573.68|573.38|573.38|573.08|32
1595439900000|2020-07-22 17:45:00|573.38|573.08|573.18|572.88|573.38|573.08|572.98|572.68|64
1595440200000|2020-07-22 17:50:00|573.08|572.78|572.78|572.48|573.18|572.88|572.68|572.38|39
1595440500000|2020-07-22 17:55:00|572.68|572.38|572.48|572.18|572.78|572.48|572.48|572.18|18
1595440800000|2020-07-22 18:00:00|572.58|572.28|573.28|572.98|573.28|572.98|572.48|572.18|22
1595441100000|2020-07-22 18:05:00|573.18|572.88|573.28|572.98|573.38|573.08|573.08|572.78|7
1595441400000|2020-07-22 18:10:00|573.38|573.08|573.48|573.18|573.58|573.28|573.08|572.78|16
1595441700000|2020-07-22 18:15:00|573.58|573.28|573.68|573.38|573.78|573.48|573.28|572.98|11
1595442000000|2020-07-22 18:20:00|573.78|573.48|573.68|573.38|573.78|573.48|573.58|573.28|12
1595442300000|2020-07-22 18:25:00|573.58|573.28|573.78|573.48|573.78|573.48|573.58|573.28|4
1595442600000|2020-07-22 18:30:00|573.68|573.38|573.98|573.68|573.98|573.68|573.48|573.18|17
1595442900000|2020-07-22 18:35:00|573.88|573.58|574.48|574.18|574.58|574.28|573.88|573.58|28
1595443200000|2020-07-22 18:40:00|574.58|574.28|574.58|574.28|574.68|574.38|574.48|574.18|15
1595443500000|2020-07-22 18:45:00|574.68|574.38|574.58|574.28|574.78|574.48|574.48|574.18|62
1595443800000|2020-07-22 18:50:00|574.48|574.18|574.68|574.38|574.68|574.38|574.48|574.18|28
1595444100000|2020-07-22 18:55:00|574.58|574.28|574.48|574.18|574.68|574.38|574.38|574.08|10
1595444400000|2020-07-22 19:00:00|574.58|574.28|574.48|574.18|574.68|574.38|574.38|574.08|12
1595444700000|2020-07-22 19:05:00|574.38|574.08|574.58|574.28|574.68|574.38|574.38|574.08|8
1595445000000|2020-07-22 19:10:00|574.68|574.38|575.08|574.78|575.38|575.08|574.58|574.28|47
1595445300000|2020-07-22 19:15:00|575.18|574.88|574.98|574.68|575.28|574.98|574.98|574.68|10
1595445600000|2020-07-22 19:20:00|574.88|574.58|574.98|574.68|575.08|574.78|574.88|574.58|8
1595445900000|2020-07-22 19:25:00|575.08|574.78|574.58|574.28|575.08|574.78|574.58|574.28|29
1595446200000|2020-07-22 19:30:00|574.68|574.38|574.48|574.18|574.78|574.48|574.48|574.18|17
1595446500000|2020-07-22 19:35:00|574.58|574.28|574.88|574.58|574.88|574.58|574.48|574.18|9
1595446800000|2020-07-22 19:40:00|574.98|574.68|575.28|574.98|575.38|575.08|574.88|574.58|36
1595447100000|2020-07-22 19:45:00|575.38|575.08|575.48|575.18|575.48|575.18|575.18|574.88|22
1595447400000|2020-07-22 19:50:00|575.58|575.28|575.18|574.88|575.68|575.38|575.18|574.88|25
1595447700000|2020-07-22 19:55:00|575.28|574.98|575.18|574.88|575.38|575.08|575.08|574.78|53
1595448000000|2020-07-22 20:00:00|575.38|574.68|574.68|574.18|575.78|575.28|574.48|573.98|0
1595448300000|2020-07-22 20:05:00|574.58|574.08|575.08|574.58|575.38|574.88|574.48|573.98|0
1595448600000|2020-07-22 20:10:00|574.98|574.48|574.88|574.38|575.18|574.68|574.58|574.08|0
1595448900000|2020-07-22 20:15:00|574.98|574.48|575.08|574.58|575.08|574.58|574.98|574.48|0
1595449200000|2020-07-22 20:20:00|574.98|574.48|574.98|574.48|575.08|574.58|574.98|574.48|0
1595449500000|2020-07-22 20:25:00|575.08|574.58|574.88|574.38|575.08|574.58|574.88|574.38|0
1595449800000|2020-07-22 20:30:00|574.98|574.48|575.38|574.88|575.48|574.98|574.88|574.38|0
1595450100000|2020-07-22 20:35:00|575.28|574.78|575.18|574.68|575.38|574.88|575.08|574.58|0
1595450400000|2020-07-22 20:40:00|575.08|574.58|575.08|574.58|575.28|574.78|575.08|574.58|0
1595450700000|2020-07-22 20:45:00|574.98|574.48|574.98|574.48|575.08|574.58|574.98|574.48|0
1595451000000|2020-07-22 20:50:00|574.88|574.38|575.08|574.58|575.08|574.58|574.88|574.38|0
1595451300000|2020-07-22 20:55:00|574.98|574.48|575.08|574.58|575.08|574.58|574.88|574.38|0
1595451900000|2020-07-22 21:05:00|575.18|574.68|575.08|574.58|575.18|574.68|575.08|574.58|0
1595452200000|2020-07-22 21:10:00|575.18|574.68|575.18|574.68|575.18|574.68|575.08|574.58|0
1595452500000|2020-07-22 21:15:00|575.08|574.58|575.08|574.58|575.18|574.68|575.08|574.58|0
1595453700000|2020-07-22 21:35:00|574.98|574.48|574.98|574.48|574.98|574.48|574.98|574.48|0
1595454300000|2020-07-22 21:45:00|575.08|574.58|574.98|574.48|575.08|574.58|574.98|574.48|0
1595454600000|2020-07-22 21:50:00|575.08|574.58|574.98|574.48|575.08|574.58|574.98|574.48|0
1595454900000|2020-07-22 21:55:00|575.08|574.58|574.98|574.48|575.08|574.58|574.98|574.48|0
1595455200000|2020-07-22 22:00:00|575.08|574.58|574.68|574.18|575.38|574.88|574.48|573.98|0
1595455500000|2020-07-22 22:05:00|574.78|574.28|575.08|574.58|575.18|574.68|574.68|574.18|0
1595455800000|2020-07-22 22:10:00|574.98|574.48|575.28|574.78|575.38|574.88|574.98|574.48|0
1595456100000|2020-07-22 22:15:00|575.38|574.88|575.58|575.08|575.58|575.08|575.28|574.78|0
1595456400000|2020-07-22 22:20:00|575.48|574.98|575.28|574.78|575.48|574.98|575.18|574.68|0
1595456700000|2020-07-22 22:25:00|575.18|574.68|575.18|574.68|575.28|574.78|575.08|574.58|0
1595457000000|2020-07-22 22:30:00|575.08|574.58|575.08|574.58|575.08|574.58|574.88|574.38|0
1595457300000|2020-07-22 22:35:00|574.98|574.48|574.98|574.48|575.08|574.58|574.88|574.38|0
1595457600000|2020-07-22 22:40:00|574.88|574.38|574.88|574.38|574.98|574.48|574.88|574.38|0
1595457900000|2020-07-22 22:45:00|574.98|574.48|574.98|574.48|575.08|574.58|574.88|574.38|0
1595458200000|2020-07-22 22:50:00|575.08|574.58|574.88|574.38|575.18|574.68|574.78|574.28|0
1595458500000|2020-07-22 22:55:00|574.98|574.48|574.88|574.38|575.08|574.58|574.88|574.38|0
1595458800000|2020-07-22 23:00:00|574.98|574.48|574.98|574.48|575.08|574.58|574.98|574.48|0
1595459100000|2020-07-22 23:05:00|575.08|574.58|574.88|574.38|575.08|574.58|574.88|574.38|0
1595459400000|2020-07-22 23:10:00|574.98|574.48|574.68|574.18|574.98|574.48|574.58|574.08|0
1595459700000|2020-07-22 23:15:00|574.58|574.08|574.58|574.08|574.68|574.18|574.48|573.98|0
1595460000000|2020-07-22 23:20:00|574.48|573.98|574.78|574.28|574.78|574.28|574.48|573.98|0
1595460300000|2020-07-22 23:25:00|574.68|574.18|574.68|574.18|574.78|574.28|574.68|574.18|0
1595460600000|2020-07-22 23:30:00|574.78|574.28|574.68|574.18|574.78|574.28|574.68|574.18|0
1595460900000|2020-07-22 23:35:00|574.58|574.08|574.68|574.18|574.68|574.18|574.18|573.68|0
1595461200000|2020-07-22 23:40:00|574.58|574.08|574.48|573.98|574.68|574.18|574.48|573.98|0
1595461500000|2020-07-22 23:45:00|574.38|573.88|574.58|574.08|574.68|574.18|574.38|573.88|0
1595461800000|2020-07-22 23:50:00|574.48|573.98|574.28|573.78|574.48|573.98|574.18|573.68|0
1595462100000|2020-07-22 23:55:00|574.38|573.88|573.98|573.48|574.38|573.88|573.78|573.28|0
1595462400000|2020-07-23 00:00:00|574.08|573.58|574.48|573.98|574.48|573.98|574.08|573.58|0
1595462700000|2020-07-23 00:05:00|574.38|573.88|574.88|574.38|574.88|574.38|574.38|573.88|0
1595463000000|2020-07-23 00:10:00|574.78|574.28|574.88|574.38|574.88|574.38|574.68|574.18|0
1595463300000|2020-07-23 00:15:00|574.78|574.28|574.18|573.68|574.98|574.48|573.98|573.48|0
1595463600000|2020-07-23 00:20:00|574.08|573.58|574.08|573.58|574.18|573.68|573.98|573.48|0
1595463900000|2020-07-23 00:25:00|574.18|573.68|573.58|573.08|574.18|573.68|573.58|573.08|0
1595464200000|2020-07-23 00:30:00|573.68|573.18|574.28|573.78|574.28|573.78|573.68|573.18|0
1595464500000|2020-07-23 00:35:00|574.38|573.88|574.38|573.88|574.58|574.08|574.28|573.78|0
1595464800000|2020-07-23 00:40:00|574.48|573.98|574.88|574.38|575.08|574.58|574.48|573.98|0
1595465100000|2020-07-23 00:45:00|574.78|574.28|574.58|574.08|574.88|574.38|574.38|573.88|0
1595465400000|2020-07-23 00:50:00|574.68|574.18|574.58|574.08|574.78|574.28|574.58|574.08|0
1595465700000|2020-07-23 00:55:00|574.48|573.98|574.38|573.88|574.48|573.98|574.28|573.78|0
1595466000000|2020-07-23 01:00:00|574.28|573.78|574.58|574.08|574.58|574.08|573.88|573.38|0
1595466300000|2020-07-23 01:05:00|574.48|573.98|574.88|574.38|575.08|574.58|574.38|573.88|0
1595466600000|2020-07-23 01:10:00|574.98|574.48|575.18|574.68|575.28|574.78|574.98|574.48|0
1595466900000|2020-07-23 01:15:00|575.28|574.78|575.58|575.08|575.78|575.28|575.08|574.58|0
1595467200000|2020-07-23 01:20:00|575.48|574.98|575.28|574.78|575.48|574.98|575.08|574.58|0
1595467500000|2020-07-23 01:25:00|575.18|574.68|575.28|574.78|575.28|574.78|574.88|574.38|0
1595467800000|2020-07-23 01:30:00|575.38|574.88|575.88|575.38|576.08|575.58|575.38|574.88|0
1595468100000|2020-07-23 01:35:00|576.08|575.58|576.08|575.58|576.08|575.58|575.78|575.28|0
1595468400000|2020-07-23 01:40:00|575.98|575.48|576.18|575.68|576.18|575.68|575.98|575.48|0
1595468700000|2020-07-23 01:45:00|576.08|575.58|575.98|575.48|576.18|575.68|575.88|575.38|0
1595469000000|2020-07-23 01:50:00|576.08|575.58|576.08|575.58|576.18|575.68|575.98|575.48|0
1595469300000|2020-07-23 01:55:00|575.98|575.48|575.88|575.38|576.08|575.58|575.78|575.28|0
1595469600000|2020-07-23 02:00:00|575.78|575.28|575.38|574.88|575.78|575.28|575.38|574.88|0
1595469900000|2020-07-23 02:05:00|575.48|574.98|575.08|574.58|575.48|574.98|575.08|574.58|0
1595470200000|2020-07-23 02:10:00|574.98|574.48|575.08|574.58|575.08|574.58|574.78|574.28|0
1595470500000|2020-07-23 02:15:00|575.18|574.68|575.48|574.98|575.78|575.28|575.18|574.68|0
1595470800000|2020-07-23 02:20:00|575.38|574.88|574.78|574.28|575.38|574.88|574.78|574.28|0
1595471100000|2020-07-23 02:25:00|574.98|574.48|574.98|574.48|574.98|574.48|574.68|574.18|0
1595471400000|2020-07-23 02:30:00|574.88|574.38|574.98|574.48|575.28|574.78|574.78|574.28|0
1595471700000|2020-07-23 02:35:00|574.88|574.38|574.48|573.98|574.98|574.48|574.48|573.98|0
1595472000000|2020-07-23 02:40:00|574.38|573.88|574.18|573.68|574.48|573.98|573.98|573.48|0
1595472300000|2020-07-23 02:45:00|574.28|573.78|573.98|573.48|574.38|573.88|573.98|573.48|0
1595472600000|2020-07-23 02:50:00|573.88|573.38|574.28|573.78|574.48|573.98|573.48|572.98|0
1595472900000|2020-07-23 02:55:00|574.38|573.88|574.18|573.68|574.48|573.98|574.08|573.58|0
1595473200000|2020-07-23 03:00:00|574.08|573.58|574.58|574.08|574.58|574.08|574.08|573.58|0
1595473500000|2020-07-23 03:05:00|574.68|574.18|574.88|574.38|575.08|574.58|574.58|574.08|0
1595473800000|2020-07-23 03:10:00|574.98|574.48|574.98|574.48|575.08|574.58|574.78|574.28|0
1595474100000|2020-07-23 03:15:00|575.08|574.58|574.58|574.08|575.08|574.58|574.58|574.08|0
1595474400000|2020-07-23 03:20:00|574.68|574.18|574.88|574.38|574.98|574.48|574.58|574.08|0
1595474700000|2020-07-23 03:25:00|574.78|574.28|574.98|574.48|574.98|574.48|574.78|574.28|0
1595475000000|2020-07-23 03:30:00|575.08|574.58|575.48|574.98|575.48|574.98|574.98|574.48|0
1595475300000|2020-07-23 03:35:00|575.38|574.88|575.28|574.78|575.48|574.98|575.28|574.78|0
1595475600000|2020-07-23 03:40:00|575.18|574.68|575.28|574.78|575.28|574.78|575.08|574.58|0
1595475900000|2020-07-23 03:45:00|575.08|574.58|575.28|574.78|575.28|574.78|575.08|574.58|0
1595476200000|2020-07-23 03:50:00|575.08|574.58|575.08|574.58|575.28|574.78|575.08|574.58|0
1595476500000|2020-07-23 03:55:00|575.18|574.68|575.08|574.58|575.28|574.78|575.08|574.58|0
1595476800000|2020-07-23 04:00:00|575.18|574.68|575.08|574.58|575.18|574.68|574.98|574.48|0
1595477100000|2020-07-23 04:05:00|575.18|574.68|575.08|574.58|575.18|574.68|575.08|574.58|0
1595477400000|2020-07-23 04:10:00|574.98|574.48|574.78|574.28|574.98|574.48|574.78|574.28|0
1595477700000|2020-07-23 04:15:00|574.68|574.18|574.48|573.98|574.78|574.28|574.48|573.98|0
1595478000000|2020-07-23 04:20:00|574.58|574.08|574.68|574.18|574.68|574.18|574.48|573.98|0
1595478300000|2020-07-23 04:25:00|574.78|574.28|574.98|574.48|575.08|574.58|574.68|574.18|0
1595478600000|2020-07-23 04:30:00|575.08|574.58|575.48|574.98|575.48|574.98|575.08|574.58|0
1595478900000|2020-07-23 04:35:00|575.38|574.88|575.28|574.78|575.48|574.98|575.28|574.78|0
1595479200000|2020-07-23 04:40:00|575.18|574.68|575.58|575.08|575.58|575.08|575.08|574.58|0
1595479500000|2020-07-23 04:45:00|575.68|575.18|575.58|575.08|575.88|575.38|575.48|574.98|0
1595479800000|2020-07-23 04:50:00|575.48|574.98|575.48|574.98|575.48|574.98|575.38|574.88|0
1595480100000|2020-07-23 04:55:00|575.58|575.08|575.48|574.98|575.58|575.08|575.48|574.98|0
1595480400000|2020-07-23 05:00:00|575.58|575.08|575.28|574.78|575.58|575.08|575.28|574.78|0
1595480700000|2020-07-23 05:05:00|575.38|574.88|575.38|574.88|575.38|574.88|575.28|574.78|0
1595481000000|2020-07-23 05:10:00|575.48|574.98|575.78|575.28|575.88|575.38|575.48|574.98|0
1595481300000|2020-07-23 05:15:00|575.88|575.38|575.58|575.08|575.88|575.38|575.58|575.08|0
1595481600000|2020-07-23 05:20:00|575.68|575.18|575.78|575.28|575.78|575.28|575.58|575.08|0
1595481900000|2020-07-23 05:25:00|575.58|575.08|575.58|575.08|575.68|575.18|575.58|575.08|0
1595482200000|2020-07-23 05:30:00|575.68|575.18|575.58|575.08|575.78|575.28|575.48|574.98|0
1595482500000|2020-07-23 05:35:00|575.48|574.98|575.28|574.78|575.58|575.08|575.28|574.78|0
1595482800000|2020-07-23 05:40:00|575.38|574.88|575.38|574.88|575.38|574.88|575.28|574.78|0
1595483100000|2020-07-23 05:45:00|575.48|574.98|575.48|574.98|575.78|575.28|575.38|574.88|0
1595483400000|2020-07-23 05:50:00|575.38|574.88|575.38|574.88|575.58|575.08|575.28|574.78|0
1595483700000|2020-07-23 05:55:00|575.48|574.98|575.48|574.98|575.58|575.08|575.38|574.88|0
1595484000000|2020-07-23 06:00:00|575.38|575.08|576.88|576.58|577.28|576.98|575.08|574.78|228
1595484300000|2020-07-23 06:05:00|576.78|576.48|577.18|576.88|577.18|576.88|576.38|576.08|97
1595484600000|2020-07-23 06:10:00|577.08|576.78|576.98|576.68|577.18|576.88|576.88|576.58|87
1595484900000|2020-07-23 06:15:00|577.08|576.78|577.08|576.78|577.48|577.18|576.98|576.68|110
1595485200000|2020-07-23 06:20:00|576.98|576.68|577.28|576.98|577.68|577.38|576.98|576.68|66
1595485500000|2020-07-23 06:25:00|577.38|577.08|577.28|576.98|577.38|577.08|577.08|576.78|67
1595485800000|2020-07-23 06:30:00|577.18|576.88|577.08|576.78|577.28|576.98|576.98|576.68|51
1595486100000|2020-07-23 06:35:00|576.98|576.68|577.28|576.98|577.38|577.08|576.88|576.58|35
1595486400000|2020-07-23 06:40:00|577.38|577.08|577.48|577.18|577.48|577.18|577.08|576.78|31
1595486700000|2020-07-23 06:45:00|577.38|577.08|577.58|577.28|578.28|577.98|577.38|577.08|148
1595487000000|2020-07-23 06:50:00|577.68|577.38|577.68|577.38|577.98|577.68|577.58|577.28|47
1595487300000|2020-07-23 06:55:00|577.78|577.48|578.28|577.98|578.58|578.28|577.68|577.38|169
1595487600000|2020-07-23 07:00:00|578.18|578.08|577.68|577.58|579.28|579.18|577.58|577.48|1015
1595487900000|2020-07-23 07:05:00|577.58|577.48|577.88|577.78|578.48|578.38|577.28|577.18|665
1595488200000|2020-07-23 07:10:00|577.98|577.88|577.68|577.58|578.28|578.18|577.58|577.48|411
1595488500000|2020-07-23 07:15:00|577.58|577.48|577.98|577.88|577.98|577.88|577.08|576.98|283
1595488800000|2020-07-23 07:20:00|577.88|577.78|577.98|577.88|578.48|578.38|577.68|577.58|222
1595489100000|2020-07-23 07:25:00|578.08|577.98|577.38|577.28|578.18|578.08|577.18|577.08|222
1595489400000|2020-07-23 07:30:00|577.48|577.38|577.28|577.18|577.88|577.78|577.18|577.08|265
1595489700000|2020-07-23 07:35:00|577.38|577.28|577.88|577.78|578.08|577.98|577.18|577.08|145
1595490000000|2020-07-23 07:40:00|577.97|577.87|578.17|578.07|578.37|578.27|577.77|577.67|227
1595490300000|2020-07-23 07:45:00|578.07|577.97|578.07|577.97|578.27|578.17|577.87|577.77|150
1595490600000|2020-07-23 07:50:00|578.17|578.07|578.47|578.37|578.67|578.57|578.17|578.07|180
1595490900000|2020-07-23 07:55:00|578.57|578.47|579.17|579.07|579.17|579.07|578.37|578.27|272
1595491200000|2020-07-23 08:00:00|579.07|578.97|578.97|578.87|579.57|579.47|578.87|578.77|362
1595491500000|2020-07-23 08:05:00|578.87|578.77|579.47|579.37|579.57|579.47|578.87|578.77|274
1595491800000|2020-07-23 08:10:00|579.57|579.47|579.77|579.67|579.77|579.67|579.27|579.17|199
1595492100000|2020-07-23 08:15:00|579.87|579.77|580.47|580.37|580.77|580.67|579.87|579.77|393
1595492400000|2020-07-23 08:20:00|580.57|580.47|579.67|579.57|580.57|580.47|579.67|579.57|272
1595492700000|2020-07-23 08:25:00|579.77|579.67|580.37|580.27|580.37|580.27|579.77|579.67|200
1595493000000|2020-07-23 08:30:00|580.27|580.17|580.67|580.57|580.77|580.67|580.17|580.07|224
1595493300000|2020-07-23 08:35:00|580.77|580.67|580.67|580.57|580.87|580.77|580.37|580.27|123
1595493600000|2020-07-23 08:40:00|580.77|580.67|580.47|580.37|580.87|580.77|580.27|580.17|165
1595493900000|2020-07-23 08:45:00|580.37|580.27|579.47|579.37|580.47|580.37|579.47|579.37|223
1595494200000|2020-07-23 08:50:00|579.37|579.27|578.97|578.87|579.57|579.47|578.97|578.87|200
1595494500000|2020-07-23 08:55:00|579.07|578.97|578.07|577.97|579.07|578.97|578.07|577.97|197
1595494800000|2020-07-23 09:00:00|578.17|578.07|577.87|577.77|578.67|578.57|577.87|577.77|265
1595495100000|2020-07-23 09:05:00|577.97|577.87|578.57|578.47|578.57|578.47|577.87|577.77|105
1595495400000|2020-07-23 09:10:00|578.67|578.57|578.07|577.97|578.77|578.67|578.07|577.97|101
1595495700000|2020-07-23 09:15:00|578.17|578.07|578.17|578.07|578.57|578.47|578.07|577.97|76
1595496000000|2020-07-23 09:20:00|578.27|578.17|578.47|578.37|578.57|578.47|578.17|578.07|118
1595496300000|2020-07-23 09:25:00|578.57|578.47|578.87|578.77|579.07|578.97|578.57|578.47|84
1595496600000|2020-07-23 09:30:00|578.97|578.87|578.97|578.87|579.17|579.07|578.87|578.77|104
1595496900000|2020-07-23 09:35:00|579.07|578.97|578.57|578.47|579.07|578.97|578.57|578.47|87
1595497200000|2020-07-23 09:40:00|578.67|578.57|578.37|578.27|578.77|578.67|578.27|578.17|102
1595497500000|2020-07-23 09:45:00|578.27|578.17|578.47|578.37|578.57|578.47|578.27|578.17|58
1595497800000|2020-07-23 09:50:00|578.37|578.27|578.17|578.07|578.47|578.37|577.77|577.67|160
1595498100000|2020-07-23 09:55:00|578.07|577.97|578.17|578.07|578.27|578.17|577.67|577.57|97
1595498400000|2020-07-23 10:00:00|578.27|578.17|579.17|579.07|579.27|579.17|578.27|578.17|158
1595498700000|2020-07-23 10:05:00|579.27|579.17|579.57|579.47|579.67|579.57|579.07|578.97|86
1595499000000|2020-07-23 10:10:00|579.67|579.57|579.07|578.97|579.67|579.57|578.87|578.77|135
1595499300000|2020-07-23 10:15:00|578.97|578.87|578.67|578.57|579.07|578.97|578.57|578.47|104
1595499600000|2020-07-23 10:20:00|578.77|578.67|578.27|578.17|578.77|578.67|578.17|578.07|85
1595499900000|2020-07-23 10:25:00|578.17|578.07|578.27|578.17|578.57|578.47|577.97|577.87|117
1595500200000|2020-07-23 10:30:00|578.17|578.07|578.27|578.17|578.37|578.27|578.07|577.97|83
1595500500000|2020-07-23 10:35:00|578.17|578.07|578.47|578.37|578.57|578.47|577.97|577.87|115
1595500800000|2020-07-23 10:40:00|578.57|578.47|578.17|578.07|578.57|578.47|578.07|577.97|79
1595501100000|2020-07-23 10:45:00|578.07|577.97|578.07|577.97|578.27|578.17|577.87|577.77|52
1595501400000|2020-07-23 10:50:00|577.97|577.87|578.27|578.17|578.37|578.27|577.97|577.87|26
1595501700000|2020-07-23 10:55:00|578.17|578.07|578.07|577.97|578.27|578.17|577.67|577.57|64
1595502000000|2020-07-23 11:00:00|577.97|577.87|578.17|578.07|578.27|578.17|577.87|577.77|54
1595502300000|2020-07-23 11:05:00|578.27|578.17|578.37|578.27|578.47|578.37|578.07|577.97|42
1595502600000|2020-07-23 11:10:00|578.27|578.17|578.17|578.07|578.37|578.27|577.97|577.87|43
1595502900000|2020-07-23 11:15:00|578.07|577.97|577.87|577.77|578.17|578.07|577.77|577.67|48
1595503200000|2020-07-23 11:20:00|577.77|577.67|577.97|577.87|578.17|578.07|577.67|577.57|69
1595503500000|2020-07-23 11:25:00|578.07|577.97|577.57|577.47|578.07|577.97|577.57|577.47|43
1595503800000|2020-07-23 11:30:00|577.67|577.57|577.87|577.77|577.87|577.77|577.57|577.47|68
1595504100000|2020-07-23 11:35:00|577.97|577.87|577.77|577.67|577.97|577.87|577.57|577.47|100
1595504400000|2020-07-23 11:40:00|577.75|577.65|577.85|577.75|577.95|577.85|577.65|577.55|55
1595504700000|2020-07-23 11:45:00|577.95|577.85|577.95|577.85|578.25|578.15|577.85|577.75|51
1595505000000|2020-07-23 11:50:00|577.85|577.75|577.75|577.65|577.85|577.75|577.15|577.05|105
1595505300000|2020-07-23 11:55:00|577.85|577.75|577.95|577.85|578.25|578.15|577.75|577.65|109
1595505600000|2020-07-23 12:00:00|577.85|577.75|577.55|577.45|577.95|577.85|577.45|577.35|90
1595505900000|2020-07-23 12:05:00|577.45|577.35|577.15|577.05|577.55|577.45|577.15|577.05|107
1595506200000|2020-07-23 12:10:00|577.05|576.95|576.55|576.45|577.15|577.05|576.35|576.25|219
1595506500000|2020-07-23 12:15:00|576.45|576.35|576.55|576.45|576.85|576.75|576.35|576.25|109
1595506800000|2020-07-23 12:20:00|576.45|576.35|576.55|576.45|576.65|576.55|576.25|576.15|87
1595507100000|2020-07-23 12:25:00|576.45|576.35|576.55|576.45|576.65|576.55|576.35|576.25|60
1595507400000|2020-07-23 12:30:00|576.65|576.55|576.05|575.95|576.95|576.85|575.75|575.65|209
1595507700000|2020-07-23 12:35:00|575.95|575.85|576.05|575.95|576.25|576.15|575.75|575.65|133
1595508000000|2020-07-23 12:40:00|576.15|576.05|576.15|576.05|576.45|576.35|576.05|575.95|123
1595508300000|2020-07-23 12:45:00|576.25|576.15|575.45|575.35|576.25|576.15|575.35|575.25|101
1595508600000|2020-07-23 12:50:00|575.55|575.45|575.75|575.65|575.75|575.65|575.15|575.05|171
1595508900000|2020-07-23 12:55:00|575.65|575.55|575.25|575.15|575.65|575.55|575.15|575.05|146
1595509200000|2020-07-23 13:00:00|575.15|575.05|575.95|575.85|576.05|575.95|575.15|575.05|130
1595509500000|2020-07-23 13:05:00|575.85|575.75|576.15|576.05|576.15|576.05|575.85|575.75|59
1595509800000|2020-07-23 13:10:00|576.05|575.95|576.25|576.15|576.35|576.25|575.95|575.85|74
1595510100000|2020-07-23 13:15:00|576.35|576.25|576.25|576.15|576.65|576.55|576.15|576.05|166
1595510400000|2020-07-23 13:20:00|576.35|576.25|576.25|576.15|576.35|576.25|576.15|576.05|68
1595510700000|2020-07-23 13:25:00|576.35|576.25|576.65|576.55|576.75|576.65|576.15|576.05|98
1595511000000|2020-07-23 13:30:00|576.55|576.45|576.35|576.25|576.65|576.55|576.05|575.95|322
1595511300000|2020-07-23 13:35:00|576.45|576.35|576.15|576.05|576.75|576.65|575.95|575.85|190
1595511600000|2020-07-23 13:40:00|576.25|576.15|576.55|576.45|576.95|576.85|576.15|576.05|277
1595511900000|2020-07-23 13:45:00|576.65|576.55|577.25|577.15|577.35|577.25|576.55|576.45|213
1595512200000|2020-07-23 13:50:00|577.35|577.25|577.45|577.35|577.85|577.75|577.35|577.25|299
1595512500000|2020-07-23 13:55:00|577.35|577.25|577.65|577.55|577.65|577.55|577.15|577.05|174
1595512800000|2020-07-23 14:00:00|577.75|577.65|577.65|577.55|577.95|577.85|577.35|577.25|216
1595513100000|2020-07-23 14:05:00|577.75|577.65|577.75|577.65|578.15|578.05|577.65|577.55|256
1595513400000|2020-07-23 14:10:00|577.78|577.68|576.08|575.98|577.88|577.78|575.88|575.78|265
1595513700000|2020-07-23 14:15:00|575.98|575.88|575.98|575.88|576.58|576.48|575.88|575.78|178
1595514000000|2020-07-23 14:20:00|576.08|575.98|575.68|575.58|576.08|575.98|575.28|575.18|213
1595514300000|2020-07-23 14:25:00|575.78|575.68|576.38|576.28|576.38|576.28|575.68|575.58|244
1595514600000|2020-07-23 14:30:00|576.48|576.38|576.08|575.98|576.58|576.48|575.88|575.78|191
1595514900000|2020-07-23 14:35:00|576.18|576.08|576.18|576.08|576.48|576.38|575.98|575.88|139
1595515200000|2020-07-23 14:40:00|576.28|576.18|576.28|576.18|576.78|576.68|576.08|575.98|102
1595515500000|2020-07-23 14:45:00|576.38|576.28|575.98|575.88|576.38|576.28|575.98|575.88|165
1595515800000|2020-07-23 14:50:00|575.88|575.78|575.38|575.28|576.18|576.08|575.38|575.28|249
1595516100000|2020-07-23 14:55:00|575.48|575.38|575.08|574.98|575.58|575.48|574.98|574.88|227
1595516400000|2020-07-23 15:00:00|575.18|575.08|575.58|575.48|576.18|576.08|574.98|574.88|162
1595516700000|2020-07-23 15:05:00|575.48|575.38|576.08|575.98|576.18|576.08|575.08|574.98|269
1595517000000|2020-07-23 15:10:00|576.18|576.08|576.38|576.28|576.38|576.28|575.78|575.68|129
1595517300000|2020-07-23 15:15:00|576.28|576.18|576.48|576.38|576.58|576.48|576.08|575.98|118
1595517600000|2020-07-23 15:20:00|576.58|576.48|576.18|576.08|576.58|576.48|576.08|575.98|125
1595517900000|2020-07-23 15:25:00|576.28|576.18|576.48|576.38|576.78|576.68|576.28|576.18|195
1595518200000|2020-07-23 15:30:00|576.58|576.28|576.78|576.48|577.28|576.98|576.48|576.18|279
1595518500000|2020-07-23 15:35:00|576.68|576.38|576.68|576.38|576.78|576.48|576.18|575.88|160
1595518800000|2020-07-23 15:40:00|576.58|576.28|576.28|575.98|576.88|576.58|576.18|575.88|79
1595519100000|2020-07-23 15:45:00|576.38|576.08|576.48|576.18|576.68|576.38|576.08|575.78|50
1595519400000|2020-07-23 15:50:00|576.58|576.28|575.98|575.68|576.58|576.28|575.98|575.68|92
1595519700000|2020-07-23 15:55:00|576.08|575.78|575.88|575.58|576.28|575.98|575.78|575.48|552
1595520000000|2020-07-23 16:00:00|575.78|575.48|575.08|574.78|575.98|575.68|575.08|574.78|36
1595520300000|2020-07-23 16:05:00|574.98|574.68|574.58|574.28|575.18|574.88|574.58|574.28|87
1595520600000|2020-07-23 16:10:00|574.68|574.38|575.08|574.78|575.08|574.78|574.58|574.28|65
1595520900000|2020-07-23 16:15:00|574.98|574.68|574.98|574.68|575.18|574.88|574.88|574.58|73
1595521200000|2020-07-23 16:20:00|575.08|574.78|574.88|574.58|575.48|575.18|574.78|574.48|55
1595521500000|2020-07-23 16:25:00|574.98|574.68|575.18|574.88|575.38|575.08|574.68|574.38|59
1595521800000|2020-07-23 16:30:00|575.08|574.78|574.78|574.48|575.28|574.98|574.68|574.38|72
1595522100000|2020-07-23 16:35:00|574.68|574.38|574.68|574.38|574.88|574.58|574.48|574.18|44
1595522400000|2020-07-23 16:40:00|574.58|574.28|575.08|574.78|575.38|575.08|574.58|574.28|44
1595522700000|2020-07-23 16:45:00|574.98|574.68|574.78|574.48|575.28|574.98|574.68|574.38|21
1595523000000|2020-07-23 16:50:00|574.68|574.38|574.28|573.98|574.98|574.68|574.18|573.88|40
1595523300000|2020-07-23 16:55:00|574.38|574.08|573.88|573.58|574.48|574.18|573.88|573.58|30
1595523600000|2020-07-23 17:00:00|573.78|573.48|574.58|574.28|574.68|574.38|573.78|573.48|49
1595523900000|2020-07-23 17:05:00|574.48|574.18|574.38|574.08|574.68|574.38|574.28|573.98|13
1595524200000|2020-07-23 17:10:00|574.28|573.98|574.38|574.08|574.48|574.18|573.98|573.68|16
1595524500000|2020-07-23 17:15:00|574.28|573.98|573.78|573.48|574.38|574.08|573.68|573.38|53
1595524800000|2020-07-23 17:20:00|573.88|573.58|573.38|573.08|573.88|573.58|573.28|572.98|26
1595525100000|2020-07-23 17:25:00|573.28|572.98|573.48|573.18|573.68|573.38|573.28|572.98|38
1595525400000|2020-07-23 17:30:00|573.38|573.08|573.08|572.78|573.38|573.08|572.78|572.48|30
1595525700000|2020-07-23 17:35:00|572.98|572.68|572.78|572.48|573.08|572.78|572.68|572.38|17
1595526000000|2020-07-23 17:40:00|572.88|572.58|572.28|571.98|572.88|572.58|571.98|571.68|38
1595526300000|2020-07-23 17:45:00|572.18|571.88|571.68|571.38|572.58|572.28|571.68|571.38|70
1595526600000|2020-07-23 17:50:00|571.58|571.28|571.68|571.38|572.18|571.88|571.58|571.28|64
1595526900000|2020-07-23 17:55:00|571.78|571.48|572.18|571.88|572.18|571.88|571.48|571.18|54
1595527200000|2020-07-23 18:00:00|572.08|571.78|571.28|570.98|572.18|571.88|571.18|570.88|57
1595527500000|2020-07-23 18:05:00|571.38|571.08|570.98|570.68|571.68|571.38|570.98|570.68|74
1595527800000|2020-07-23 18:10:00|570.88|570.58|570.28|569.98|570.88|570.58|570.08|569.78|123
1595528100000|2020-07-23 18:15:00|570.38|570.08|570.58|570.28|570.58|570.28|569.78|569.48|121
1595528400000|2020-07-23 18:20:00|570.48|570.18|571.08|570.78|571.08|570.78|569.88|569.58|87
1595528700000|2020-07-23 18:25:00|570.98|570.68|570.88|570.58|571.08|570.78|570.68|570.38|55
1595529000000|2020-07-23 18:30:00|570.78|570.48|571.28|570.98|571.58|571.28|570.58|570.28|165
1595529300000|2020-07-23 18:35:00|571.18|570.88|569.88|569.58|571.18|570.88|569.78|569.48|91
1595529600000|2020-07-23 18:40:00|569.78|569.48|570.38|570.08|570.68|570.38|569.78|569.48|62
1595529900000|2020-07-23 18:45:00|570.28|569.98|570.58|570.28|570.68|570.38|569.88|569.58|67
1595530200000|2020-07-23 18:50:00|570.68|570.38|570.68|570.38|570.88|570.58|570.58|570.28|89
1595530500000|2020-07-23 18:55:00|570.58|570.28|570.48|570.18|570.58|570.28|570.18|569.88|50
1595530800000|2020-07-23 19:00:00|570.58|570.28|570.68|570.38|570.78|570.48|570.38|570.08|21
1595531100000|2020-07-23 19:05:00|570.78|570.48|570.18|569.88|570.88|570.58|570.08|569.78|51
1595531400000|2020-07-23 19:10:00|570.28|569.98|570.38|570.08|570.58|570.28|569.98|569.68|31
1595531700000|2020-07-23 19:15:00|570.28|569.98|570.68|570.38|570.88|570.58|570.18|569.88|23
1595532000000|2020-07-23 19:20:00|570.58|570.28|570.18|569.88|570.88|570.58|570.18|569.88|23
1595532300000|2020-07-23 19:25:00|570.08|569.78|570.48|570.18|570.58|570.28|569.88|569.58|15
1595532600000|2020-07-23 19:30:00|570.38|570.08|570.68|570.38|570.68|570.38|569.78|569.48|56
1595532900000|2020-07-23 19:35:00|570.78|570.48|570.88|570.58|570.98|570.68|570.28|569.98|29
1595533200000|2020-07-23 19:40:00|570.78|570.48|570.68|570.38|570.98|570.68|570.48|570.18|17
1595533500000|2020-07-23 19:45:00|570.78|570.48|570.68|570.38|570.88|570.58|570.58|570.28|25
1595533800000|2020-07-23 19:50:00|570.48|570.18|570.68|570.38|570.78|570.48|569.88|569.58|72
1595534100000|2020-07-23 19:55:00|570.78|570.48|571.38|571.08|571.48|571.18|570.68|570.38|60
1595534400000|2020-07-23 20:00:00|571.48|570.98|570.38|569.88|571.78|571.28|570.18|569.68|0
1595534700000|2020-07-23 20:05:00|570.48|569.98|571.28|570.78|571.38|570.88|569.98|569.48|0
1595535000000|2020-07-23 20:10:00|571.38|570.88|571.28|570.78|571.58|571.08|571.08|570.58|0
1595535300000|2020-07-23 20:15:00|571.18|570.68|571.08|570.58|571.18|570.68|571.08|570.58|0
1595535600000|2020-07-23 20:20:00|571.18|570.68|571.18|570.68|571.18|570.68|571.08|570.58|0
1595535900000|2020-07-23 20:25:00|571.08|570.58|571.18|570.68|571.18|570.68|571.08|570.58|0
1595536200000|2020-07-23 20:30:00|571.28|570.78|571.48|570.98|571.58|571.08|571.18|570.68|0
1595536500000|2020-07-23 20:35:00|571.58|571.08|571.18|570.68|571.58|571.08|570.98|570.48|0
1595536800000|2020-07-23 20:40:00|571.28|570.78|571.28|570.78|571.48|570.98|571.18|570.68|0
1595537100000|2020-07-23 20:45:00|571.38|570.88|571.38|570.88|571.48|570.98|571.28|570.78|0
1595537400000|2020-07-23 20:50:00|571.48|570.98|571.38|570.88|571.48|570.98|571.38|570.88|0
1595537700000|2020-07-23 20:55:00|571.48|570.98|571.68|571.18|571.78|571.28|571.38|570.88|0
1595538000000|2020-07-23 21:00:00|571.78|571.28|571.68|571.18|571.78|571.28|571.68|571.18|0
1595538300000|2020-07-23 21:05:00|571.78|571.28|571.68|571.18|571.78|571.28|571.68|571.18|0
1595538600000|2020-07-23 21:10:00|571.78|571.28|571.68|571.18|571.78|571.28|571.68|571.18|0
1595538900000|2020-07-23 21:15:00|571.58|571.08|571.58|571.08|571.58|571.08|571.58|571.08|0
1595539200000|2020-07-23 21:20:00|571.68|571.18|571.68|571.18|571.68|571.18|571.58|571.08|0
1595539500000|2020-07-23 21:25:00|571.78|571.28|571.78|571.28|571.78|571.28|571.68|571.18|0
1595539800000|2020-07-23 21:30:00|571.68|571.18|571.68|571.18|571.68|571.18|571.68|571.18|0
1595541600000|2020-07-23 22:00:00|571.88|571.38|572.28|571.78|572.38|571.88|571.88|571.38|0
1595541900000|2020-07-23 22:05:00|572.38|571.88|572.58|572.08|572.58|572.08|572.18|571.68|0
1595542200000|2020-07-23 22:10:00|572.48|571.98|572.58|572.08|572.58|572.08|572.48|571.98|0
1595542500000|2020-07-23 22:15:00|572.48|571.98|572.48|571.98|572.48|571.98|572.48|571.98|0
1595542800000|2020-07-23 22:20:00|572.38|571.88|572.48|571.98|572.48|571.98|572.38|571.88|0
1595543100000|2020-07-23 22:25:00|572.38|571.88|572.58|572.08|572.58|572.08|572.28|571.78|0
1595543400000|2020-07-23 22:30:00|572.68|572.18|572.58|572.08|572.68|572.18|572.48|571.98|0
1595543700000|2020-07-23 22:35:00|572.68|572.18|572.48|571.98|572.68|572.18|572.48|571.98|0
1595544000000|2020-07-23 22:40:00|572.58|572.08|572.58|572.08|572.68|572.18|572.48|571.98|0
1595544300000|2020-07-23 22:45:00|572.68|572.18|572.58|572.08|572.68|572.18|572.58|572.08|0
1595544600000|2020-07-23 22:50:00|572.68|572.18|572.58|572.08|572.68|572.18|572.58|572.08|0
1595544900000|2020-07-23 22:55:00|572.48|571.98|572.88|572.38|572.88|572.38|572.48|571.98|0
1595545200000|2020-07-23 23:00:00|572.78|572.28|572.38|571.88|572.78|572.28|572.28|571.78|0
1595545500000|2020-07-23 23:05:00|572.28|571.78|572.28|571.78|572.38|571.88|572.28|571.78|0
1595545800000|2020-07-23 23:10:00|572.18|571.68|571.98|571.48|572.18|571.68|571.88|571.38|0
1595546100000|2020-07-23 23:15:00|572.08|571.58|572.18|571.68|572.18|571.68|572.08|571.58|0
1595546400000|2020-07-23 23:20:00|572.28|571.78|572.38|571.88|572.38|571.88|572.28|571.78|0
1595546700000|2020-07-23 23:25:00|572.48|571.98|572.58|572.08|572.58|572.08|572.28|571.78|0
1595547000000|2020-07-23 23:30:00|572.68|572.18|572.28|571.78|572.78|572.28|572.28|571.78|0
1595547300000|2020-07-23 23:35:00|572.18|571.68|572.38|571.88|572.38|571.88|571.98|571.48|0
1595547600000|2020-07-23 23:40:00|572.28|571.78|572.48|571.98|572.68|572.18|572.18|571.68|0
1595547900000|2020-07-23 23:45:00|572.38|571.88|572.38|571.88|572.58|572.08|572.38|571.88|0
1595548200000|2020-07-23 23:50:00|572.28|571.78|572.18|571.68|572.38|571.88|571.98|571.48|0
1595548500000|2020-07-23 23:55:00|572.08|571.58|572.48|571.98|572.48|571.98|572.08|571.58|0
1595548800000|2020-07-24 00:00:00|572.38|571.88|572.48|571.98|572.48|571.98|572.18|571.68|0
1595549100000|2020-07-24 00:05:00|572.38|571.88|572.48|571.98|572.58|572.08|572.28|571.78|0
1595549400000|2020-07-24 00:10:00|572.58|572.08|572.18|571.68|572.58|572.08|572.18|571.68|0
1595549700000|2020-07-24 00:15:00|571.88|571.38|572.48|571.98|572.48|571.98|571.88|571.38|0
1595550000000|2020-07-24 00:20:00|572.38|571.88|571.98|571.48|572.38|571.88|571.88|571.38|0
1595550300000|2020-07-24 00:25:00|572.08|571.58|572.68|572.18|572.98|572.48|572.08|571.58|0
1595550600000|2020-07-24 00:30:00|572.78|572.28|572.48|571.98|572.98|572.48|572.48|571.98|0
1595550900000|2020-07-24 00:35:00|572.58|572.08|572.48|571.98|572.68|572.18|572.28|571.78|0
1595551200000|2020-07-24 00:40:00|572.38|571.88|572.28|571.78|572.48|571.98|571.98|571.48|0
1595551500000|2020-07-24 00:45:00|572.48|571.98|572.28|571.78|572.48|571.98|572.28|571.78|0
1595551800000|2020-07-24 00:50:00|572.38|571.88|572.68|572.18|572.68|572.18|572.28|571.78|0
1595552100000|2020-07-24 00:55:00|572.78|572.28|573.48|572.98|573.48|572.98|572.78|572.28|0
1595552400000|2020-07-24 01:00:00|573.38|572.88|573.38|572.88|573.48|572.98|573.18|572.68|0
1595552700000|2020-07-24 01:05:00|573.48|572.98|573.18|572.68|573.48|572.98|573.18|572.68|0
1595553000000|2020-07-24 01:10:00|573.08|572.58|572.98|572.48|573.18|572.68|572.78|572.28|0
1595553300000|2020-07-24 01:15:00|572.88|572.38|572.98|572.48|572.98|572.48|572.68|572.18|0
1595553600000|2020-07-24 01:20:00|572.88|572.38|572.98|572.48|572.98|572.48|572.78|572.28|0
1595553900000|2020-07-24 01:25:00|572.88|572.38|573.28|572.78|573.28|572.78|572.78|572.28|0
1595554200000|2020-07-24 01:30:00|573.18|572.68|573.28|572.78|573.28|572.78|572.98|572.48|0
1595554500000|2020-07-24 01:35:00|573.18|572.68|573.18|572.68|573.18|572.68|572.98|572.48|0
1595554800000|2020-07-24 01:40:00|573.08|572.58|572.98|572.48|573.18|572.68|572.98|572.48|0
1595555100000|2020-07-24 01:45:00|572.88|572.38|572.18|571.68|572.88|572.38|571.98|571.48|0
1595555400000|2020-07-24 01:50:00|572.08|571.58|572.28|571.78|572.48|571.98|572.08|571.58|0
1595555700000|2020-07-24 01:55:00|572.38|571.88|572.48|571.98|572.48|571.98|572.18|571.68|0
1595556000000|2020-07-24 02:00:00|572.38|571.88|571.98|571.48|572.48|571.98|571.98|571.48|0
1595556300000|2020-07-24 02:05:00|572.08|571.58|572.18|571.68|572.28|571.78|571.98|571.48|0
1595556600000|2020-07-24 02:10:00|572.08|571.58|572.28|571.78|572.28|571.78|571.98|571.48|0
1595556900000|2020-07-24 02:15:00|572.38|571.88|572.28|571.78|572.48|571.98|572.28|571.78|0
1595557200000|2020-07-24 02:20:00|572.38|571.88|572.28|571.78|572.48|571.98|572.28|571.78|0
1595557500000|2020-07-24 02:25:00|572.18|571.68|572.18|571.68|572.18|571.68|571.98|571.48|0
1595557800000|2020-07-24 02:30:00|572.08|571.58|571.68|571.18|572.18|571.68|571.68|571.18|0
1595558100000|2020-07-24 02:35:00|571.78|571.28|571.98|571.48|571.98|571.48|571.78|571.28|0
1595558400000|2020-07-24 02:40:00|572.08|571.58|572.18|571.68|572.28|571.78|572.08|571.58|0
1595558700000|2020-07-24 02:45:00|572.08|571.58|571.98|571.48|572.08|571.58|571.98|571.48|0
1595559000000|2020-07-24 02:50:00|571.88|571.38|571.58|571.08|571.88|571.38|571.48|570.98|0
1595559300000|2020-07-24 02:55:00|571.68|571.18|571.98|571.48|571.98|571.48|571.58|571.08|0
1595559600000|2020-07-24 03:00:00|571.88|571.38|571.48|570.98|571.88|571.38|571.38|570.88|0
1595559900000|2020-07-24 03:05:00|571.38|570.88|571.68|571.18|571.68|571.18|571.28|570.78|0
1595560200000|2020-07-24 03:10:00|571.58|571.08|571.48|570.98|571.68|571.18|571.28|570.78|0
1595560500000|2020-07-24 03:15:00|571.38|570.88|571.28|570.78|571.38|570.88|571.28|570.78|0
1595560800000|2020-07-24 03:20:00|571.38|570.88|570.68|570.18|571.38|570.88|570.68|570.18|0
1595561100000|2020-07-24 03:25:00|570.78|570.28|570.98|570.48|571.18|570.68|570.48|569.98|0
1595561400000|2020-07-24 03:30:00|570.88|570.38|570.28|569.78|570.88|570.38|570.18|569.68|0
1595561700000|2020-07-24 03:35:00|570.38|569.88|570.48|569.98|570.58|570.08|570.28|569.78|0
1595562000000|2020-07-24 03:40:00|570.28|569.78|569.98|569.48|570.48|569.98|569.78|569.28|0
1595562300000|2020-07-24 03:45:00|569.88|569.38|569.38|568.88|569.98|569.48|569.08|568.58|0
1595562600000|2020-07-24 03:50:00|569.48|568.98|569.28|568.78|569.58|569.08|569.28|568.78|0
1595562900000|2020-07-24 03:55:00|569.38|568.88|569.78|569.28|569.88|569.38|569.38|568.88|0
1595563200000|2020-07-24 04:00:00|569.68|569.18|569.68|569.18|569.88|569.38|569.48|568.98|0
1595563500000|2020-07-24 04:05:00|569.58|569.08|569.78|569.28|569.88|569.38|569.08|568.58|0
1595563800000|2020-07-24 04:10:00|569.88|569.38|569.58|569.08|569.88|569.38|569.58|569.08|0
1595564100000|2020-07-24 04:15:00|569.48|568.98|569.58|569.08|569.78|569.28|569.38|568.88|0
1595564400000|2020-07-24 04:20:00|569.68|569.18|569.58|569.08|569.68|569.18|569.18|568.68|0
1595564700000|2020-07-24 04:25:00|569.68|569.18|569.58|569.08|569.78|569.28|569.48|568.98|0
1595565000000|2020-07-24 04:30:00|569.38|568.88|569.58|569.08|569.78|569.28|569.28|568.78|0
1595565300000|2020-07-24 04:35:00|569.48|568.98|569.78|569.28|569.88|569.38|569.48|568.98|0
1595565600000|2020-07-24 04:40:00|569.88|569.38|570.28|569.78|570.48|569.98|569.78|569.28|0
1595565900000|2020-07-24 04:45:00|570.18|569.68|569.98|569.48|570.18|569.68|569.98|569.48|0
1595566200000|2020-07-24 04:50:00|570.08|569.58|569.78|569.28|570.08|569.58|569.78|569.28|0
1595566500000|2020-07-24 04:55:00|569.88|569.38|569.58|569.08|569.98|569.48|569.48|568.98|0
1595566800000|2020-07-24 05:00:00|569.48|568.98|569.28|568.78|569.58|569.08|569.08|568.58|0
1595567100000|2020-07-24 05:05:00|569.38|568.88|569.48|568.98|569.58|569.08|569.28|568.78|0
1595567400000|2020-07-24 05:10:00|569.38|568.88|569.48|568.98|569.68|569.18|569.08|568.58|0
1595567700000|2020-07-24 05:15:00|569.38|568.88|569.78|569.28|569.78|569.28|569.28|568.78|0
1595568000000|2020-07-24 05:20:00|569.68|569.18|569.58|569.08|569.68|569.18|569.28|568.78|0
1595568300000|2020-07-24 05:25:00|569.68|569.18|569.28|568.78|569.78|569.28|569.28|568.78|0
1595568600000|2020-07-24 05:30:00|569.18|568.68|569.28|568.78|569.38|568.88|569.08|568.58|0
1595568900000|2020-07-24 05:35:00|569.18|568.68|569.18|568.68|569.38|568.88|569.08|568.58|0
1595569200000|2020-07-24 05:40:00|569.08|568.58|569.18|568.68|569.38|568.88|568.88|568.38|0
1595569500000|2020-07-24 05:45:00|569.08|568.58|568.58|568.08|569.08|568.58|568.58|568.08|0
1595569800000|2020-07-24 05:50:00|568.78|568.28|568.88|568.38|569.08|568.58|568.58|568.08|0
1595570100000|2020-07-24 05:55:00|568.78|568.28|569.08|568.58|569.08|568.58|568.78|568.28|0
1595570400000|2020-07-24 06:00:00|569.18|568.78|569.48|569.18|569.58|569.28|568.58|568.28|234
1595570700000|2020-07-24 06:05:00|569.58|569.28|569.98|569.68|570.28|569.98|569.28|568.98|148
1595571000000|2020-07-24 06:10:00|570.08|569.78|569.98|569.68|570.38|570.08|569.88|569.58|63
1595571300000|2020-07-24 06:15:00|569.88|569.58|569.58|569.28|570.28|569.98|569.48|569.18|80
1595571600000|2020-07-24 06:20:00|569.68|569.38|569.28|568.98|569.98|569.68|569.08|568.78|78
1595571900000|2020-07-24 06:25:00|569.18|568.88|569.58|569.28|569.88|569.58|569.08|568.78|41
1595572200000|2020-07-24 06:30:00|569.48|569.18|569.48|569.18|569.68|569.38|569.18|568.88|41
1595572500000|2020-07-24 06:35:00|569.38|569.08|569.18|568.88|569.38|569.08|568.88|568.58|47
1595572800000|2020-07-24 06:40:00|569.38|569.08|568.78|568.48|569.38|569.08|568.78|568.48|31
1595573100000|2020-07-24 06:45:00|568.68|568.38|568.68|568.38|568.98|568.68|568.28|567.98|96
1595573400000|2020-07-24 06:50:00|568.78|568.48|568.38|568.08|568.88|568.58|568.18|567.88|61
1595573700000|2020-07-24 06:55:00|568.28|567.98|568.08|567.78|568.48|568.18|567.78|567.48|100
1595574000000|2020-07-24 07:00:00|567.98|567.88|566.68|566.58|568.38|568.28|566.08|565.98|1080
1595574300000|2020-07-24 07:05:00|566.48|566.38|565.68|565.58|567.08|566.98|565.48|565.38|767
1595574600000|2020-07-24 07:10:00|565.58|565.48|564.68|564.58|565.58|565.48|564.58|564.48|654
1595574900000|2020-07-24 07:15:00|564.58|564.48|563.78|563.68|565.28|565.18|562.78|562.68|1104
1595575200000|2020-07-24 07:20:00|563.88|563.78|564.48|564.38|564.48|564.38|563.38|563.28|481
1595575500000|2020-07-24 07:25:00|564.38|564.28|564.18|564.08|564.68|564.58|563.78|563.68|619
1595575800000|2020-07-24 07:30:00|564.58|564.48|562.28|562.18|564.88|564.78|562.28|562.18|817
1595576100000|2020-07-24 07:35:00|562.18|562.08|563.28|563.18|563.58|563.48|562.18|562.08|467
1595576400000|2020-07-24 07:40:00|563.3|563.2|563.2|563.1|563.9|563.8|562.8|562.7|355
1595576700000|2020-07-24 07:45:00|563.3|563.2|562.6|562.5|563.4|563.3|562.5|562.4|214
1595577000000|2020-07-24 07:50:00|562.5|562.4|562.4|562.3|562.9|562.8|562.3|562.2|237
1595577300000|2020-07-24 07:55:00|562.3|562.2|561.9|561.8|562.3|562.2|561.5|561.4|342
1595577600000|2020-07-24 08:00:00|562|561.9|562.3|562.2|562.4|562.3|561.6|561.5|225
1595577900000|2020-07-24 08:05:00|562.4|562.3|561.2|561.1|562.4|562.3|561.2|561.1|310
1595578200000|2020-07-24 08:10:00|561.1|561|562.3|562.2|562.4|562.3|561|560.9|389
1595578500000|2020-07-24 08:15:00|562.4|562.3|561.9|561.8|562.4|562.3|561.7|561.6|206
1595578800000|2020-07-24 08:20:00|561.8|561.7|561.4|561.3|561.9|561.8|561.1|561|208
1595579100000|2020-07-24 08:25:00|561.5|561.4|561.2|561.1|561.5|561.4|560.6|560.5|306
1595579400000|2020-07-24 08:30:00|561.1|561|561.8|561.7|561.9|561.8|561|560.9|282
1595579700000|2020-07-24 08:35:00|561.7|561.6|561.8|561.7|562.5|562.4|561.3|561.2|312
1595580000000|2020-07-24 08:40:00|561.9|561.8|561.7|561.6|562|561.9|561.2|561.1|226
1595580300000|2020-07-24 08:45:00|561.6|561.5|561.3|561.2|561.7|561.6|561.2|561.1|278
1595580600000|2020-07-24 08:50:00|561.2|561.1|561.5|561.4|561.7|561.6|561.1|561|254
1595580900000|2020-07-24 08:55:00|561.4|561.3|562.4|562.3|562.4|562.3|561.2|561.1|194
1595581200000|2020-07-24 09:00:00|562.3|562.2|563|562.9|563|562.9|562.2|562.1|239
1595581500000|2020-07-24 09:05:00|563.1|563|562.9|562.8|563.3|563.2|562.6|562.5|240
1595581800000|2020-07-24 09:10:00|563|562.9|563.6|563.5|563.8|563.7|563|562.9|226
1595582100000|2020-07-24 09:15:00|563.5|563.4|563.8|563.7|564|563.9|563.4|563.3|248
1595582400000|2020-07-24 09:20:00|563.9|563.8|564|563.9|564.3|564.2|563.7|563.6|263
1595582700000|2020-07-24 09:25:00|563.9|563.8|564.4|564.3|564.4|564.3|563.7|563.6|163
1595583000000|2020-07-24 09:30:00|564.3|564.2|565.2|565.1|565.2|565.1|564.3|564.2|336
1595583300000|2020-07-24 09:35:00|565.1|565|565.3|565.2|565.3|565.2|564.9|564.8|189
1595583600000|2020-07-24 09:40:00|565.4|565.3|565.5|565.4|565.8|565.7|565.1|565|237
1595583900000|2020-07-24 09:45:00|565.4|565.3|565.7|565.6|565.8|565.7|565.2|565.1|277
1595584200000|2020-07-24 09:50:00|565.8|565.7|566.7|566.6|566.8|566.7|565.8|565.7|325
1595584500000|2020-07-24 09:55:00|566.6|566.5|566.7|566.6|566.9|566.8|566.4|566.3|273
1595584800000|2020-07-24 10:00:00|566.8|566.7|567.4|567.3|567.4|567.3|566.3|566.2|320
1595585100000|2020-07-24 10:05:00|567.5|567.4|567.8|567.7|567.9|567.8|567|566.9|233
1595585400000|2020-07-24 10:10:00|567.7|567.6|567.5|567.4|567.8|567.7|567.4|567.3|103
1595585700000|2020-07-24 10:15:00|567.4|567.3|567.1|567|567.5|567.4|567|566.9|119
1595586000000|2020-07-24 10:20:00|567.2|567.1|567.5|567.4|567.7|567.6|567|566.9|212
1595586300000|2020-07-24 10:25:00|567.4|567.3|567.2|567.1|567.7|567.6|567.1|567|197
1595586600000|2020-07-24 10:30:00|567.3|567.2|566.1|566|567.4|567.3|566|565.9|247
1595586900000|2020-07-24 10:35:00|566.2|566.1|566.4|566.3|566.5|566.4|565.9|565.8|218
1595587200000|2020-07-24 10:40:00|566.5|566.4|566.3|566.2|566.6|566.5|566.2|566.1|113
1595587500000|2020-07-24 10:45:00|566.4|566.3|566.3|566.2|566.6|566.5|566.2|566.1|94
1595587800000|2020-07-24 10:50:00|566.2|566.1|566.5|566.4|566.7|566.6|566.1|566|119
1595588100000|2020-07-24 10:55:00|566.6|566.5|566.8|566.7|566.9|566.8|566.5|566.4|113
1595588400000|2020-07-24 11:00:00|566.6|566.5|567.2|567.1|567.2|567.1|566.6|566.5|162
1595588700000|2020-07-24 11:05:00|567.1|567|567.7|567.6|567.8|567.7|567|566.9|141
1595589000000|2020-07-24 11:10:00|567.8|567.7|567|566.9|567.9|567.8|567|566.9|155
1595589300000|2020-07-24 11:15:00|567.1|567|566.8|566.7|567.3|567.2|566.8|566.7|180
1595589600000|2020-07-24 11:20:00|566.7|566.6|567.1|567|567.3|567.2|566.7|566.6|159
1595589900000|2020-07-24 11:25:00|567|566.9|567|566.9|567.1|567|566.5|566.4|148
1595590200000|2020-07-24 11:30:00|566.9|566.8|567.1|567|567.2|567.1|566.9|566.8|110
1595590500000|2020-07-24 11:35:00|567.2|567.1|566.8|566.7|567.2|567.1|566.6|566.5|84
1595590800000|2020-07-24 11:40:00|566.78|566.68|566.58|566.48|566.88|566.78|566.48|566.38|72
1595591100000|2020-07-24 11:45:00|566.68|566.58|566.38|566.28|566.68|566.58|565.78|565.68|222
1595591400000|2020-07-24 11:50:00|566.28|566.18|566.88|566.78|566.98|566.88|566.28|566.18|148
1595591700000|2020-07-24 11:55:00|566.78|566.68|566.78|566.68|567.18|567.08|566.78|566.68|135
1595592000000|2020-07-24 12:00:00|566.88|566.78|566.68|566.58|566.98|566.88|566.48|566.38|102
1595592300000|2020-07-24 12:05:00|566.78|566.68|566.98|566.88|567.18|567.08|566.68|566.58|69
1595592600000|2020-07-24 12:10:00|566.88|566.78|566.88|566.78|567.18|567.08|566.58|566.48|158
1595592900000|2020-07-24 12:15:00|566.98|566.88|566.88|566.78|567.18|567.08|566.68|566.58|139
1595593200000|2020-07-24 12:20:00|566.98|566.88|566.98|566.88|567.08|566.98|566.68|566.58|66
1595593500000|2020-07-24 12:25:00|567.08|566.98|567.18|567.08|567.28|567.18|566.98|566.88|124
1595593800000|2020-07-24 12:30:00|567.28|567.18|566.98|566.88|567.28|567.18|566.88|566.78|117
1595594100000|2020-07-24 12:35:00|566.88|566.78|566.78|566.68|567.28|567.18|566.78|566.68|94
1595594400000|2020-07-24 12:40:00|566.88|566.78|566.68|566.58|566.88|566.78|566.48|566.38|120
1595594700000|2020-07-24 12:45:00|566.78|566.68|566.98|566.88|566.98|566.88|566.58|566.48|53
1595595000000|2020-07-24 12:50:00|566.88|566.78|566.68|566.58|566.88|566.78|566.48|566.38|64
1595595300000|2020-07-24 12:55:00|566.58|566.48|566.18|566.08|566.68|566.58|566.08|565.98|78
1595595600000|2020-07-24 13:00:00|566.08|565.98|566.08|565.98|566.38|566.28|565.98|565.88|143
1595595900000|2020-07-24 13:05:00|566.18|566.08|565.48|565.38|566.18|566.08|565.48|565.38|238
1595596200000|2020-07-24 13:10:00|565.58|565.48|565.48|565.38|565.68|565.58|565.28|565.18|148
1595596500000|2020-07-24 13:15:00|565.38|565.28|564.98|564.88|565.38|565.28|564.88|564.78|205
1595596800000|2020-07-24 13:20:00|564.88|564.78|564.58|564.48|565.08|564.98|564.38|564.28|220
1595597100000|2020-07-24 13:25:00|564.48|564.38|564.58|564.48|564.68|564.58|564.38|564.28|195
1595597400000|2020-07-24 13:30:00|564.48|564.38|565.18|565.08|565.28|565.18|564.08|563.98|374
1595597700000|2020-07-24 13:35:00|565.08|564.98|563.68|563.58|565.08|564.98|563.38|563.28|421
1595598000000|2020-07-24 13:40:00|563.78|563.68|564.38|564.28|564.58|564.48|563.48|563.38|362
1595598300000|2020-07-24 13:45:00|564.28|564.18|564.28|564.18|564.88|564.78|563.88|563.78|326
1595598600000|2020-07-24 13:50:00|564.18|564.08|564.18|564.08|564.68|564.58|564.08|563.98|214
1595598900000|2020-07-24 13:55:00|564.08|563.98|564.08|563.98|564.38|564.28|563.88|563.78|282
1595599200000|2020-07-24 14:00:00|563.98|563.88|565.08|564.98|565.18|565.08|563.98|563.88|309
1595599500000|2020-07-24 14:05:00|564.98|564.88|565.18|565.08|565.58|565.48|564.68|564.58|234
1595599800000|2020-07-24 14:10:00|565.08|564.98|565.08|564.98|565.38|565.28|564.88|564.78|190
1595600100000|2020-07-24 14:15:00|564.98|564.88|565.18|565.08|565.38|565.28|564.88|564.78|198
1595600400000|2020-07-24 14:20:00|565.28|565.18|565.58|565.48|565.58|565.48|565.08|564.98|218
1595600700000|2020-07-24 14:25:00|565.68|565.58|564.68|564.58|565.68|565.58|564.68|564.58|212
1595601000000|2020-07-24 14:30:00|564.78|564.68|564.28|564.18|565.18|565.08|564.18|564.08|270
1595601300000|2020-07-24 14:35:00|564.18|564.08|563.98|563.88|564.68|564.58|563.78|563.68|255
1595601600000|2020-07-24 14:40:00|564.08|563.98|564.18|564.08|564.28|564.18|563.78|563.68|197
1595601900000|2020-07-24 14:45:00|564.08|563.98|563.98|563.88|564.28|564.18|563.48|563.38|137
1595602200000|2020-07-24 14:50:00|563.88|563.78|564.48|564.38|564.68|564.58|563.88|563.78|146
1595602500000|2020-07-24 14:55:00|564.58|564.48|565.28|565.18|565.38|565.28|564.48|564.38|183
1595602800000|2020-07-24 15:00:00|565.18|565.08|565.08|564.98|565.38|565.28|564.98|564.88|160
1595603100000|2020-07-24 15:05:00|564.98|564.88|564.68|564.58|565.08|564.98|564.68|564.58|124
1595603400000|2020-07-24 15:10:00|564.78|564.68|564.28|564.18|564.78|564.68|564.18|564.08|130
1595603700000|2020-07-24 15:15:00|564.18|564.08|564.08|563.98|564.58|564.48|563.98|563.88|161
1595604000000|2020-07-24 15:20:00|564.18|564.08|563.88|563.78|564.28|564.18|563.28|563.18|254
1595604300000|2020-07-24 15:25:00|563.78|563.68|563.78|563.68|563.88|563.78|563.28|563.18|388
1595604600000|2020-07-24 15:30:00|563.68|563.48|564.08|563.78|564.18|563.88|563.28|562.98|640
1595604900000|2020-07-24 15:35:00|564.18|563.88|563.98|563.68|564.28|563.98|563.48|563.18|291
1595605200000|2020-07-24 15:40:00|563.88|563.58|564.38|564.08|564.38|564.08|563.78|563.48|77
1595605500000|2020-07-24 15:45:00|564.48|564.18|563.98|563.68|564.68|564.38|563.78|563.48|38
1595605800000|2020-07-24 15:50:00|563.88|563.58|563.78|563.48|564.18|563.88|563.78|563.48|17
1595606100000|2020-07-24 15:55:00|563.68|563.38|563.88|563.58|564.08|563.78|563.38|563.08|50
1595606400000|2020-07-24 16:00:00|563.98|563.68|563.48|563.18|563.98|563.68|563.38|563.08|35
1595606700000|2020-07-24 16:05:00|563.38|563.08|563.28|562.98|563.48|563.18|563.08|562.78|62
1595607000000|2020-07-24 16:10:00|563.18|562.88|563.18|562.88|563.48|563.18|563.08|562.78|21
1595607300000|2020-07-24 16:15:00|563.08|562.78|563.28|562.98|563.48|563.18|563.08|562.78|26
1595607600000|2020-07-24 16:20:00|563.38|563.08|563.18|562.88|563.68|563.38|563.18|562.88|26
1595607900000|2020-07-24 16:25:00|563.28|562.98|563.58|563.28|563.68|563.38|563.28|562.98|39
1595608200000|2020-07-24 16:30:00|563.48|563.18|563.48|563.18|563.78|563.48|563.28|562.98|28
1595608500000|2020-07-24 16:35:00|563.38|563.08|563.28|562.98|563.58|563.28|563.18|562.88|52
1595608800000|2020-07-24 16:40:00|563.38|563.08|562.88|562.58|563.38|563.08|562.78|562.48|49
1595609100000|2020-07-24 16:45:00|562.98|562.68|562.88|562.58|563.08|562.78|562.78|562.48|30
1595609400000|2020-07-24 16:50:00|562.98|562.68|562.68|562.38|563.08|562.78|562.58|562.28|62
1595609700000|2020-07-24 16:55:00|562.58|562.28|562.68|562.38|562.78|562.48|562.48|562.18|45
1595610000000|2020-07-24 17:00:00|562.58|562.28|562.78|562.48|563.18|562.88|562.58|562.28|47
1595610300000|2020-07-24 17:05:00|562.88|562.58|562.28|561.98|562.88|562.58|562.08|561.78|49
1595610600000|2020-07-24 17:10:00|562.18|561.88|561.18|560.88|562.48|562.18|561.18|560.88|141
1595610900000|2020-07-24 17:15:00|561.28|560.98|561.18|560.88|561.28|560.98|560.78|560.48|116
1595611200000|2020-07-24 17:20:00|561.28|560.98|561.38|561.08|561.48|561.18|561.08|560.78|45
1595611500000|2020-07-24 17:25:00|561.48|561.18|561.88|561.58|561.88|561.58|561.48|561.18|18
1595611800000|2020-07-24 17:30:00|561.78|561.48|561.58|561.28|561.88|561.58|561.48|561.18|22
1595612100000|2020-07-24 17:35:00|561.68|561.38|561.98|561.68|561.98|561.68|561.58|561.28|16
1595612400000|2020-07-24 17:40:00|562.08|561.78|562.18|561.88|562.28|561.98|561.98|561.68|9
1595612700000|2020-07-24 17:45:00|562.08|561.78|562.68|562.38|562.68|562.38|562.08|561.78|21
1595613000000|2020-07-24 17:50:00|562.58|562.28|562.58|562.28|562.68|562.38|562.38|562.08|18
1595613300000|2020-07-24 17:55:00|562.48|562.18|562.58|562.28|562.58|562.28|562.38|562.08|8
1595613600000|2020-07-24 18:00:00|562.68|562.38|562.58|562.28|562.78|562.48|562.38|562.08|21
1595613900000|2020-07-24 18:05:00|562.48|562.18|562.88|562.58|563.08|562.78|562.48|562.18|27
1595614200000|2020-07-24 18:10:00|562.98|562.68|562.68|562.38|563.08|562.78|562.58|562.28|8
1595614500000|2020-07-24 18:15:00|562.78|562.48|562.58|562.28|562.78|562.48|562.48|562.18|23
1595614800000|2020-07-24 18:20:00|562.68|562.38|562.78|562.48|562.78|562.48|562.58|562.28|9
1595615100000|2020-07-24 18:25:00|562.68|562.38|563.18|562.88|563.18|562.88|562.68|562.38|16
1595615400000|2020-07-24 18:30:00|563.08|562.78|562.48|562.18|563.08|562.78|562.48|562.18|10
1595615700000|2020-07-24 18:35:00|562.58|562.28|562.68|562.38|562.78|562.48|562.18|561.88|35
1595616000000|2020-07-24 18:40:00|562.58|562.28|562.38|562.08|562.88|562.58|562.38|562.08|43
1595616300000|2020-07-24 18:45:00|562.48|562.18|562.38|562.08|562.68|562.38|562.38|562.08|16
1595616600000|2020-07-24 18:50:00|562.28|561.98|562.08|561.78|562.48|562.18|562.08|561.78|18
1595616900000|2020-07-24 18:55:00|562.18|561.88|562.38|562.08|562.38|562.08|561.98|561.68|33
1595617200000|2020-07-24 19:00:00|562.18|561.88|562.48|562.18|562.58|562.28|562.08|561.78|16
1595617500000|2020-07-24 19:05:00|562.38|562.08|562.48|562.18|562.58|562.28|562.38|562.08|23
1595617800000|2020-07-24 19:10:00|562.58|562.28|562.38|562.08|562.68|562.38|562.28|561.98|61
1595618100000|2020-07-24 19:15:00|562.28|561.98|561.58|561.28|562.38|562.08|561.58|561.28|29
1595618400000|2020-07-24 19:20:00|561.68|561.38|561.48|561.18|561.88|561.58|561.38|561.08|30
1595618700000|2020-07-24 19:25:00|561.38|561.08|561.18|560.88|561.58|561.28|561.08|560.78|24
1595619000000|2020-07-24 19:30:00|561.08|560.78|560.88|560.58|561.18|560.88|560.68|560.38|57
1595619300000|2020-07-24 19:35:00|560.78|560.48|561.38|561.08|561.58|561.28|560.78|560.48|94
1595619600000|2020-07-24 19:40:00|561.28|560.98|560.98|560.68|561.58|561.28|560.98|560.68|38
1595619900000|2020-07-24 19:45:00|561.08|560.78|561.08|560.78|561.28|560.98|560.98|560.68|25
1595620200000|2020-07-24 19:50:00|560.98|560.68|561.58|561.28|561.78|561.48|560.78|560.48|40
1595620500000|2020-07-24 19:55:00|561.48|561.18|561.38|561.08|561.68|561.38|561.18|560.88|58
1595620800000|2020-07-24 20:00:00|561.68|561.18|561.78|561.28|561.98|561.48|561.38|560.88|0
1595621100000|2020-07-24 20:05:00|561.68|561.18|561.88|561.38|561.98|561.48|561.58|561.08|0
1595621400000|2020-07-24 20:10:00|561.78|561.28|560.88|560.38|561.88|561.38|560.78|560.28|0
1595621700000|2020-07-24 20:15:00|560.98|560.48|560.68|560.18|560.98|560.48|560.58|560.08|0
1595622000000|2020-07-24 20:20:00|560.78|560.28|560.78|560.28|560.78|560.28|560.78|560.28|0
1595622300000|2020-07-24 20:25:00|560.68|560.18|560.78|560.28|560.78|560.28|560.68|560.18|0
1595622600000|2020-07-24 20:30:00|560.88|560.38|561.18|560.68|561.18|560.68|560.88|560.38|0
1595622900000|2020-07-24 20:35:00|561.08|560.58|560.98|560.48|561.18|560.68|560.98|560.48|0
1595623200000|2020-07-24 20:40:00|561.08|560.58|560.88|560.38|561.08|560.58|560.88|560.38|0
1595623500000|2020-07-24 20:45:00|560.78|560.28|560.88|560.38|561.08|560.58|560.78|560.28|0
1595623800000|2020-07-24 20:50:00|560.78|560.28|560.88|560.38|560.98|560.48|560.78|560.28|0
1595624100000|2020-07-24 20:55:00|560.78|560.28|560.78|560.28|560.98|560.48|560.68|560.18|0
1595800800000|2020-07-26 22:00:00|562.38|561.88|561.38|560.88|562.48|561.98|561.28|560.78|0
1595801100000|2020-07-26 22:05:00|561.28|560.78|561.08|560.58|561.68|561.18|560.98|560.48|0
1595801400000|2020-07-26 22:10:00|561.18|560.68|560.98|560.48|561.38|560.88|560.68|560.18|0
1595801700000|2020-07-26 22:15:00|561.08|560.58|560.18|559.68|561.18|560.68|560.08|559.58|0
1595802000000|2020-07-26 22:20:00|560.28|559.78|560.08|559.58|560.58|560.08|559.78|559.28|0
1595802300000|2020-07-26 22:25:00|560.18|559.68|560.58|560.08|560.78|560.28|560.18|559.68|0
1595802600000|2020-07-26 22:30:00|560.68|560.18|560.68|560.18|560.78|560.28|560.48|559.98|0
1595802900000|2020-07-26 22:35:00|560.78|560.28|560.78|560.28|560.98|560.48|560.68|560.18|0
1595803200000|2020-07-26 22:40:00|560.68|560.18|560.58|560.08|560.78|560.28|560.48|559.98|0
1595803500000|2020-07-26 22:45:00|560.48|559.98|560.28|559.78|560.48|559.98|559.98|559.48|0
1595803800000|2020-07-26 22:50:00|560.38|559.88|560.08|559.58|560.38|559.88|559.88|559.38|0
1595804100000|2020-07-26 22:55:00|560.18|559.68|559.98|559.48|560.18|559.68|559.78|559.28|0
1595804400000|2020-07-26 23:00:00|560.08|559.58|559.48|558.98|560.38|559.88|559.08|558.58|0
1595804700000|2020-07-26 23:05:00|559.38|558.88|559.28|558.78|559.48|558.98|558.88|558.38|0
1595805000000|2020-07-26 23:10:00|559.18|558.68|558.98|558.48|559.38|558.88|558.98|558.48|0
1595805300000|2020-07-26 23:15:00|558.88|558.38|559.48|558.98|559.58|559.08|558.78|558.28|0
1595805600000|2020-07-26 23:20:00|559.38|558.88|559.38|558.88|559.68|559.18|559.28|558.78|0
1595805900000|2020-07-26 23:25:00|559.48|558.98|559.28|558.78|559.68|559.18|559.18|558.68|0
1595806200000|2020-07-26 23:30:00|559.38|558.88|559.68|559.18|559.88|559.38|559.38|558.88|0
1595806500000|2020-07-26 23:35:00|559.78|559.28|559.98|559.48|560.08|559.58|559.68|559.18|0
1595806800000|2020-07-26 23:40:00|559.88|559.38|560.28|559.78|560.48|559.98|559.78|559.28|0
1595807100000|2020-07-26 23:45:00|560.38|559.88|560.38|559.88|560.48|559.98|560.28|559.78|0
1595807400000|2020-07-26 23:50:00|560.58|560.08|560.58|560.08|560.98|560.48|560.38|559.88|0
1595807700000|2020-07-26 23:55:00|560.48|559.98|560.48|559.98|560.88|560.38|560.48|559.98|0
1595808000000|2020-07-27 00:00:00|560.58|560.08|561.28|560.78|561.28|560.78|560.28|559.78|0
1595808300000|2020-07-27 00:05:00|561.18|560.68|561.58|561.08|561.58|561.08|560.98|560.48|0
1595808600000|2020-07-27 00:10:00|561.68|561.18|562.08|561.58|562.08|561.58|561.48|560.98|0
1595808900000|2020-07-27 00:15:00|561.98|561.48|562.98|562.48|563.08|562.58|561.98|561.48|0
1595809200000|2020-07-27 00:20:00|562.88|562.38|562.68|562.18|563.08|562.58|562.48|561.98|0
1595809500000|2020-07-27 00:25:00|562.78|562.28|563.68|563.18|563.68|563.18|562.48|561.98|0
1595809800000|2020-07-27 00:30:00|563.78|563.28|562.78|562.28|563.98|563.48|562.78|562.28|0
1595810100000|2020-07-27 00:35:00|562.88|562.38|562.98|562.48|563.18|562.68|562.78|562.28|0
1595810400000|2020-07-27 00:40:00|562.88|562.38|563.18|562.68|563.18|562.68|562.48|561.98|0
1595810700000|2020-07-27 00:45:00|563.28|562.78|563.48|562.98|563.48|562.98|563.18|562.68|0
1595811000000|2020-07-27 00:50:00|563.38|562.88|563.48|562.98|563.58|563.08|563.28|562.78|0
1595811300000|2020-07-27 00:55:00|563.38|562.88|563.48|562.98|563.58|563.08|563.28|562.78|0
1595811600000|2020-07-27 01:00:00|563.58|563.08|563.98|563.48|564.08|563.58|563.28|562.78|0
1595811900000|2020-07-27 01:05:00|564.08|563.58|564.08|563.58|564.48|563.98|564.08|563.58|0
1595812200000|2020-07-27 01:10:00|563.98|563.48|563.68|563.18|563.98|563.48|563.68|563.18|0
1595812500000|2020-07-27 01:15:00|563.78|563.28|564.08|563.58|564.28|563.78|563.58|563.08|0
1595812800000|2020-07-27 01:20:00|564.18|563.68|563.98|563.48|564.28|563.78|563.98|563.48|0
1595813100000|2020-07-27 01:25:00|564.08|563.58|563.98|563.48|564.18|563.68|563.68|563.18|0
1595813400000|2020-07-27 01:30:00|564.08|563.58|563.78|563.28|564.38|563.88|563.58|563.08|0
1595813700000|2020-07-27 01:35:00|563.68|563.18|563.98|563.48|564.28|563.78|563.68|563.18|0
1595814000000|2020-07-27 01:40:00|564.08|563.58|563.68|563.18|564.18|563.68|563.48|562.98|0
1595814300000|2020-07-27 01:45:00|563.58|563.08|563.88|563.38|563.98|563.48|563.48|562.98|0
1595814600000|2020-07-27 01:50:00|563.98|563.48|564.18|563.68|564.28|563.78|563.78|563.28|0
1595814900000|2020-07-27 01:55:00|564.08|563.58|563.88|563.38|564.38|563.88|563.78|563.28|0
1595815200000|2020-07-27 02:00:00|563.98|563.48|563.78|563.28|563.98|563.48|563.68|563.18|0
1595815500000|2020-07-27 02:05:00|563.88|563.38|564.18|563.68|564.28|563.78|563.68|563.18|0
1595815800000|2020-07-27 02:10:00|564.28|563.78|563.98|563.48|564.28|563.78|563.98|563.48|0
1595816100000|2020-07-27 02:15:00|563.88|563.38|563.78|563.28|563.88|563.38|563.68|563.18|0
1595816400000|2020-07-27 02:20:00|563.68|563.18|563.68|563.18|563.78|563.28|563.58|563.08|0
1595816700000|2020-07-27 02:25:00|563.78|563.28|563.18|562.68|563.78|563.28|562.98|562.48|0
1595817000000|2020-07-27 02:30:00|563.28|562.78|563.78|563.28|563.78|563.28|563.18|562.68|0
1595817300000|2020-07-27 02:35:00|563.68|563.18|563.78|563.28|563.98|563.48|563.68|563.18|0
1595817600000|2020-07-27 02:40:00|563.68|563.18|563.88|563.38|563.98|563.48|563.68|563.18|0
1595817900000|2020-07-27 02:45:00|563.98|563.48|564.38|563.88|564.68|564.18|563.98|563.48|0
1595818200000|2020-07-27 02:50:00|564.48|563.98|564.38|563.88|564.58|564.08|564.18|563.68|0
1595818500000|2020-07-27 02:55:00|564.48|563.98|564.38|563.88|564.58|564.08|564.18|563.68|0
1595818800000|2020-07-27 03:00:00|564.48|563.98|564.58|564.08|564.58|564.08|564.18|563.68|0
1595819100000|2020-07-27 03:05:00|564.48|563.98|564.18|563.68|564.58|564.08|564.08|563.58|0
1595819400000|2020-07-27 03:10:00|564.28|563.78|564.38|563.88|564.38|563.88|564.18|563.68|0
1595819700000|2020-07-27 03:15:00|564.48|563.98|564.18|563.68|564.68|564.18|564.08|563.58|0
1595820000000|2020-07-27 03:20:00|564.08|563.58|564.38|563.88|564.38|563.88|564.08|563.58|0
1595820300000|2020-07-27 03:25:00|564.28|563.78|564.08|563.58|564.38|563.88|563.98|563.48|0
1595820600000|2020-07-27 03:30:00|564.18|563.68|564.28|563.78|564.38|563.88|564.08|563.58|0
1595820900000|2020-07-27 03:35:00|564.38|563.88|564.08|563.58|564.38|563.88|564.08|563.58|0
1595821200000|2020-07-27 03:40:00|563.98|563.48|563.88|563.38|564.08|563.58|563.68|563.18|0
1595821500000|2020-07-27 03:45:00|563.78|563.28|563.58|563.08|563.78|563.28|563.38|562.88|0
1595821800000|2020-07-27 03:50:00|563.68|563.18|563.68|563.18|563.88|563.38|563.68|563.18|0
1595822100000|2020-07-27 03:55:00|563.78|563.28|563.88|563.38|564.08|563.58|563.78|563.28|0
1595822400000|2020-07-27 04:00:00|563.98|563.48|563.68|563.18|564.08|563.58|563.68|563.18|0
1595822700000|2020-07-27 04:05:00|563.78|563.28|564.18|563.68|564.18|563.68|563.78|563.28|0
1595823000000|2020-07-27 04:10:00|564.08|563.58|563.68|563.18|564.08|563.58|563.68|563.18|0
1595823300000|2020-07-27 04:15:00|563.58|563.08|563.68|563.18|563.68|563.18|563.58|563.08|0
1595823600000|2020-07-27 04:20:00|563.78|563.28|563.68|563.18|563.88|563.38|563.58|563.08|0
1595823900000|2020-07-27 04:25:00|563.78|563.28|563.88|563.38|563.88|563.38|563.68|563.18|0
1595824200000|2020-07-27 04:30:00|563.98|563.48|564.08|563.58|564.08|563.58|563.88|563.38|0
1595824500000|2020-07-27 04:35:00|564.18|563.68|564.08|563.58|564.18|563.68|564.08|563.58|0
1595824800000|2020-07-27 04:40:00|563.98|563.48|563.88|563.38|564.08|563.58|563.78|563.28|0
1595825100000|2020-07-27 04:45:00|563.78|563.28|563.78|563.28|563.78|563.28|563.78|563.28|0
1595825400000|2020-07-27 04:50:00|563.88|563.38|563.78|563.28|564.08|563.58|563.78|563.28|0
1595825700000|2020-07-27 04:55:00|563.68|563.18|563.38|562.88|563.68|563.18|563.38|562.88|0
1595826000000|2020-07-27 05:00:00|563.48|562.98|563.58|563.08|563.68|563.18|563.38|562.88|0
1595826300000|2020-07-27 05:05:00|563.48|562.98|563.08|562.58|563.48|562.98|562.88|562.38|0
1595826600000|2020-07-27 05:10:00|562.98|562.48|562.88|562.38|563.08|562.58|562.78|562.28|0
1595826900000|2020-07-27 05:15:00|562.78|562.28|562.88|562.38|563.08|562.58|562.78|562.28|0
1595827200000|2020-07-27 05:20:00|562.98|562.48|563.08|562.58|563.08|562.58|562.88|562.38|0
1595827500000|2020-07-27 05:25:00|562.98|562.48|563.08|562.58|563.08|562.58|562.98|562.48|0
1595827800000|2020-07-27 05:30:00|563.18|562.68|563.08|562.58|563.28|562.78|562.98|562.48|0
1595828100000|2020-07-27 05:35:00|562.98|562.48|563.08|562.58|563.08|562.58|562.78|562.28|0
1595828400000|2020-07-27 05:40:00|563.18|562.68|563.18|562.68|563.28|562.78|562.88|562.38|0
1595828700000|2020-07-27 05:45:00|563.28|562.78|563.68|563.18|563.88|563.38|563.18|562.68|0
1595829000000|2020-07-27 05:50:00|563.58|563.08|563.18|562.68|563.68|563.18|563.18|562.68|0
1595829300000|2020-07-27 05:55:00|563.28|562.78|562.98|562.48|563.38|562.88|562.98|562.48|0
1595829600000|2020-07-27 06:00:00|563.08|562.58|563.28|562.98|563.58|563.28|563.08|562.58|138
1595829900000|2020-07-27 06:05:00|563.18|562.88|562.48|562.18|563.28|562.98|562.38|562.08|78
1595830200000|2020-07-27 06:10:00|562.38|562.08|561.98|561.68|562.58|562.28|561.88|561.58|22
1595830500000|2020-07-27 06:15:00|562.08|561.78|562.48|562.18|562.58|562.28|561.98|561.68|24
1595830800000|2020-07-27 06:20:00|562.38|562.08|562.38|562.08|562.68|562.38|562.38|562.08|31
1595831100000|2020-07-27 06:25:00|562.48|562.18|562.08|561.78|562.68|562.38|562.08|561.78|29
1595831400000|2020-07-27 06:30:00|562.18|561.88|562.78|562.48|562.78|562.48|562.08|561.78|65
1595831700000|2020-07-27 06:35:00|562.88|562.58|562.78|562.48|562.88|562.58|562.68|562.38|36
1595832000000|2020-07-27 06:40:00|562.88|562.58|563.18|562.88|563.28|562.98|562.88|562.58|36
1595832300000|2020-07-27 06:45:00|563.28|562.98|562.68|562.38|563.48|563.18|562.58|562.28|86
1595832600000|2020-07-27 06:50:00|562.78|562.48|563.08|562.78|563.08|562.78|562.68|562.38|32
1595832900000|2020-07-27 06:55:00|563.18|562.88|562.18|561.88|563.28|562.98|562.08|561.78|95
1595833200000|2020-07-27 07:00:00|562.08|561.98|562.98|562.88|563.28|563.18|561.18|561.08|875
1595833500000|2020-07-27 07:05:00|563.08|562.98|562.78|562.68|563.88|563.78|562.58|562.48|351
1595833800000|2020-07-27 07:10:00|562.68|562.58|561.68|561.58|562.98|562.88|561.68|561.58|307
1595834100000|2020-07-27 07:15:00|561.58|561.48|560.28|560.18|561.68|561.58|560.28|560.18|402
1595834400000|2020-07-27 07:20:00|560.38|560.28|561.68|561.58|561.88|561.78|560.18|560.08|271
1595834700000|2020-07-27 07:25:00|561.58|561.48|561.08|560.98|561.68|561.58|560.68|560.58|225
1595835000000|2020-07-27 07:30:00|560.98|560.88|561.18|561.08|561.38|561.28|560.28|560.18|399
1595835300000|2020-07-27 07:35:00|561.08|560.98|561.98|561.88|562.38|562.28|560.68|560.58|397
1595835600000|2020-07-27 07:40:00|561.89|561.79|561.99|561.89|562.29|562.19|561.59|561.49|287
1595835900000|2020-07-27 07:45:00|561.89|561.79|562.09|561.99|562.49|562.39|561.69|561.59|227
1595836200000|2020-07-27 07:50:00|562.19|562.09|562.49|562.39|562.59|562.49|561.99|561.89|186
1595836500000|2020-07-27 07:55:00|562.59|562.49|563.19|563.09|563.19|563.09|562.29|562.19|220
1595836800000|2020-07-27 08:00:00|563.29|563.19|564.49|564.39|564.59|564.49|563.19|563.09|386
1595837100000|2020-07-27 08:05:00|564.59|564.49|564.49|564.39|564.99|564.89|564.29|564.19|247
1595837400000|2020-07-27 08:10:00|564.59|564.49|564.79|564.69|565.19|565.09|564.49|564.39|189
1595837700000|2020-07-27 08:15:00|564.89|564.79|564.59|564.49|565.09|564.99|564.49|564.39|101
1595838000000|2020-07-27 08:20:00|564.69|564.59|563.79|563.69|564.69|564.59|563.59|563.49|139
1595838300000|2020-07-27 08:25:00|563.89|563.79|563.09|562.99|563.89|563.79|562.99|562.89|134
1595838600000|2020-07-27 08:30:00|563.19|563.09|563.39|563.29|563.59|563.49|562.99|562.89|87
1595838900000|2020-07-27 08:35:00|563.29|563.19|563.39|563.29|563.79|563.69|563.19|563.09|87
1595839200000|2020-07-27 08:40:00|563.49|563.39|563.29|563.19|563.89|563.79|563.29|563.19|119
1595839500000|2020-07-27 08:45:00|563.39|563.29|562.89|562.79|563.69|563.59|562.69|562.59|121
1595839800000|2020-07-27 08:50:00|562.79|562.69|563.39|563.29|563.49|563.39|562.79|562.69|89
1595840100000|2020-07-27 08:55:00|563.29|563.19|563.29|563.19|563.49|563.39|563.09|562.99|62
1595840400000|2020-07-27 09:00:00|563.19|563.09|562.99|562.89|563.59|563.49|562.89|562.79|78
1595840700000|2020-07-27 09:05:00|563.09|562.99|563.39|563.29|563.59|563.49|563.09|562.99|91
1595841000000|2020-07-27 09:10:00|563.49|563.39|563.59|563.49|563.79|563.69|563.39|563.29|86
1595841300000|2020-07-27 09:15:00|563.69|563.59|564.79|564.69|564.79|564.69|563.59|563.49|107
1595841600000|2020-07-27 09:20:00|564.89|564.79|564.99|564.89|565.59|565.49|564.89|564.79|235
1595841900000|2020-07-27 09:25:00|565.09|564.99|565.29|565.19|565.49|565.39|564.99|564.89|115
1595842200000|2020-07-27 09:30:00|565.39|565.29|565.49|565.39|565.69|565.59|565.29|565.19|96
1595842500000|2020-07-27 09:35:00|565.59|565.49|565.59|565.49|565.79|565.69|565.49|565.39|107
1595842800000|2020-07-27 09:40:00|565.49|565.39|565.29|565.19|565.69|565.59|565.29|565.19|80
1595843100000|2020-07-27 09:45:00|565.39|565.29|564.79|564.69|565.49|565.39|564.79|564.69|65
1595843400000|2020-07-27 09:50:00|564.69|564.59|564.69|564.59|564.89|564.79|564.49|564.39|62
1595843700000|2020-07-27 09:55:00|564.79|564.69|565.19|565.09|565.29|565.19|564.69|564.59|54
1595844000000|2020-07-27 10:00:00|565.09|564.99|565.19|565.09|565.19|565.09|564.99|564.89|48
1595844300000|2020-07-27 10:05:00|565.29|565.19|564.89|564.79|565.29|565.19|564.79|564.69|71
1595844600000|2020-07-27 10:10:00|564.79|564.69|564.69|564.59|564.89|564.79|564.69|564.59|43
1595844900000|2020-07-27 10:15:00|564.79|564.69|564.89|564.79|564.99|564.89|564.69|564.59|51
1595845200000|2020-07-27 10:20:00|564.99|564.89|565.19|565.09|565.29|565.19|564.99|564.89|90
1595845500000|2020-07-27 10:25:00|565.09|564.99|565.29|565.19|565.29|565.19|564.89|564.79|46
1595845800000|2020-07-27 10:30:00|565.39|565.29|565.39|565.29|565.49|565.39|564.99|564.89|66
1595846100000|2020-07-27 10:35:00|565.49|565.39|565.39|565.29|565.59|565.49|565.29|565.19|69
1595846400000|2020-07-27 10:40:00|565.49|565.39|565.19|565.09|565.49|565.39|565.09|564.99|31
1595846700000|2020-07-27 10:45:00|565.29|565.19|565.19|565.09|565.39|565.29|564.89|564.79|82
1595847000000|2020-07-27 10:50:00|565.09|564.99|565.39|565.29|565.39|565.29|565.09|564.99|58
1595847300000|2020-07-27 10:55:00|565.29|565.19|565.29|565.19|565.49|565.39|565.09|564.99|52
1595847600000|2020-07-27 11:00:00|565.19|565.09|564.99|564.89|565.39|565.29|564.89|564.79|119
1595847900000|2020-07-27 11:05:00|565.09|564.99|564.89|564.79|565.19|565.09|564.69|564.59|89
1595848200000|2020-07-27 11:10:00|564.79|564.69|565.09|564.99|565.09|564.99|564.69|564.59|70
1595848500000|2020-07-27 11:15:00|565.19|565.09|565.19|565.09|565.19|565.09|564.99|564.89|50
1595848800000|2020-07-27 11:20:00|565.29|565.19|565.09|564.99|565.39|565.29|564.99|564.89|82
1595849100000|2020-07-27 11:25:00|565.19|565.09|565.39|565.29|565.49|565.39|565.09|564.99|79
1595849400000|2020-07-27 11:30:00|565.49|565.39|565.89|565.79|565.89|565.79|565.39|565.29|98
1595849700000|2020-07-27 11:35:00|565.79|565.69|565.39|565.29|565.89|565.79|565.39|565.29|68
1595850000000|2020-07-27 11:40:00|565.43|565.33|565.43|565.33|565.43|565.33|565.33|565.23|47
1595850300000|2020-07-27 11:45:00|565.53|565.43|565.63|565.53|565.73|565.63|565.33|565.23|39
1595850600000|2020-07-27 11:50:00|565.73|565.63|566.03|565.93|566.13|566.03|565.73|565.63|101
1595850900000|2020-07-27 11:55:00|565.93|565.83|565.63|565.53|566.03|565.93|565.33|565.23|55
1595851200000|2020-07-27 12:00:00|565.53|565.43|565.13|565.03|565.73|565.63|565.03|564.93|110
1595851500000|2020-07-27 12:05:00|565.03|564.93|565.23|565.13|565.23|565.13|564.83|564.73|128
1595851800000|2020-07-27 12:10:00|565.13|565.03|565.13|565.03|565.43|565.33|565.03|564.93|64
1595852100000|2020-07-27 12:15:00|565.03|564.93|565.33|565.23|565.43|565.33|564.93|564.83|61
1595852400000|2020-07-27 12:20:00|565.43|565.33|565.13|565.03|565.53|565.43|565.13|565.03|35
1595852700000|2020-07-27 12:25:00|565.03|564.93|565.13|565.03|565.13|565.03|564.83|564.73|55
1595853000000|2020-07-27 12:30:00|565.03|564.93|563.83|563.73|565.13|565.03|563.83|563.73|216
1595853300000|2020-07-27 12:35:00|563.93|563.83|564.13|564.03|564.43|564.33|563.93|563.83|123
1595853600000|2020-07-27 12:40:00|564.03|563.93|563.73|563.63|564.43|564.33|563.53|563.43|180
1595853900000|2020-07-27 12:45:00|563.63|563.53|563.73|563.63|563.93|563.83|563.23|563.13|161
1595854200000|2020-07-27 12:50:00|563.63|563.53|563.73|563.63|563.83|563.73|563.33|563.23|131
1595854500000|2020-07-27 12:55:00|563.63|563.53|563.83|563.73|563.83|563.73|563.53|563.43|69
1595854800000|2020-07-27 13:00:00|563.73|563.63|564.03|563.93|564.03|563.93|563.63|563.53|105
1595855100000|2020-07-27 13:05:00|564.13|564.03|564.33|564.23|564.33|564.23|564.03|563.93|81
1595855400000|2020-07-27 13:10:00|564.23|564.13|564.73|564.63|564.73|564.63|564.23|564.13|100
1595855700000|2020-07-27 13:15:00|564.63|564.53|564.93|564.83|565.03|564.93|564.63|564.53|138
1595856000000|2020-07-27 13:20:00|564.83|564.73|565.03|564.93|565.03|564.93|564.73|564.63|103
1595856300000|2020-07-27 13:25:00|565.13|565.03|564.93|564.83|565.23|565.13|564.93|564.83|146
1595856600000|2020-07-27 13:30:00|564.83|564.73|564.43|564.33|564.83|564.73|564.13|564.03|337
1595856900000|2020-07-27 13:35:00|564.53|564.43|564.43|564.33|564.83|564.73|564.33|564.23|144
1595857200000|2020-07-27 13:40:00|564.53|564.43|564.83|564.73|564.93|564.83|564.33|564.23|145
1595857500000|2020-07-27 13:45:00|564.73|564.63|565.43|565.33|565.53|565.43|564.73|564.63|207
1595857800000|2020-07-27 13:50:00|565.53|565.43|565.53|565.43|565.53|565.43|565.23|565.13|194
1595858100000|2020-07-27 13:55:00|565.63|565.53|564.93|564.83|565.63|565.53|564.73|564.63|263
1595858400000|2020-07-27 14:00:00|565.03|564.93|565.33|565.23|565.53|565.43|564.83|564.73|186
1595858700000|2020-07-27 14:05:00|565.43|565.33|565.33|565.23|565.63|565.53|565.33|565.23|184
1595859000000|2020-07-27 14:10:00|565.27|565.17|565.07|564.97|565.57|565.47|565.07|564.97|124
1595859300000|2020-07-27 14:15:00|565.17|565.07|565.47|565.37|565.47|565.37|564.97|564.87|199
1595859600000|2020-07-27 14:20:00|565.57|565.47|565.37|565.27|565.77|565.67|564.97|564.87|137
1595859900000|2020-07-27 14:25:00|565.27|565.17|565.37|565.27|565.47|565.37|565.17|565.07|129
1595860200000|2020-07-27 14:30:00|565.27|565.17|565.47|565.37|565.67|565.57|565.27|565.17|164
1595860500000|2020-07-27 14:35:00|565.37|565.27|565.97|565.87|566.07|565.97|565.37|565.27|193
1595860800000|2020-07-27 14:40:00|566.07|565.97|565.97|565.87|566.07|565.97|565.87|565.77|207
1595861100000|2020-07-27 14:45:00|566.07|565.97|566.47|566.37|566.47|566.37|565.97|565.87|217
1595861400000|2020-07-27 14:50:00|566.37|566.27|566.77|566.67|566.77|566.67|566.37|566.27|143
1595861700000|2020-07-27 14:55:00|566.87|566.77|566.27|566.17|566.87|566.77|566.17|566.07|265
1595862000000|2020-07-27 15:00:00|566.17|566.07|566.57|566.47|566.57|566.47|566.17|566.07|267
1595862300000|2020-07-27 15:05:00|566.47|566.37|566.27|566.17|566.67|566.57|566.07|565.97|241
1595862600000|2020-07-27 15:10:00|566.37|566.27|565.97|565.87|566.47|566.37|565.87|565.77|129
1595862900000|2020-07-27 15:15:00|566.07|565.97|565.87|565.77|566.07|565.97|565.67|565.57|185
1595863200000|2020-07-27 15:20:00|565.77|565.67|565.37|565.27|565.87|565.77|565.37|565.27|218
1595863500000|2020-07-27 15:25:00|565.47|565.37|564.97|564.87|565.67|565.57|564.77|564.67|184
1595863800000|2020-07-27 15:30:00|565.07|564.77|564.47|564.17|565.37|565.07|564.47|564.17|461
1595864100000|2020-07-27 15:35:00|564.57|564.27|564.17|563.87|564.67|564.37|563.67|563.37|236
1595864400000|2020-07-27 15:40:00|564.07|563.77|564.17|563.87|564.27|563.97|563.87|563.57|103
1595864700000|2020-07-27 15:45:00|564.07|563.77|564.67|564.37|564.77|564.47|563.87|563.57|122
1595865000000|2020-07-27 15:50:00|564.77|564.47|564.77|564.47|564.97|564.67|564.67|564.37|34
1595865300000|2020-07-27 15:55:00|564.67|564.37|564.57|564.27|564.87|564.57|564.57|564.27|30
1595865600000|2020-07-27 16:00:00|564.67|564.37|564.47|564.17|564.67|564.37|564.37|564.07|28
1595865900000|2020-07-27 16:05:00|564.37|564.07|564.47|564.17|564.57|564.27|564.27|563.97|13
1595866200000|2020-07-27 16:10:00|564.57|564.27|564.77|564.47|564.87|564.57|564.57|564.27|43
1595866500000|2020-07-27 16:15:00|564.67|564.37|564.27|563.97|564.77|564.47|564.27|563.97|64
1595866800000|2020-07-27 16:20:00|564.37|564.07|564.67|564.37|564.77|564.47|564.27|563.97|67
1595867100000|2020-07-27 16:25:00|564.57|564.27|564.87|564.57|564.97|564.67|564.57|564.27|61
1595867400000|2020-07-27 16:30:00|564.77|564.47|564.87|564.57|564.87|564.57|564.67|564.37|8
1595867700000|2020-07-27 16:35:00|564.77|564.47|565.07|564.77|565.17|564.87|564.77|564.47|13
1595868000000|2020-07-27 16:40:00|564.97|564.67|565.17|564.87|565.17|564.87|564.97|564.67|9
1595868300000|2020-07-27 16:45:00|565.07|564.77|565.07|564.77|565.17|564.87|565.07|564.77|6
1595868600000|2020-07-27 16:50:00|565.17|564.87|565.27|564.97|565.37|565.07|564.97|564.67|21
1595868900000|2020-07-27 16:55:00|565.37|565.07|565.47|565.17|565.47|565.17|565.27|564.97|14
1595869200000|2020-07-27 17:00:00|565.57|565.27|565.37|565.07|565.57|565.27|565.37|565.07|20
1595869500000|2020-07-27 17:05:00|565.47|565.17|565.37|565.07|565.57|565.27|565.37|565.07|17
1595869800000|2020-07-27 17:10:00|565.47|565.17|565.67|565.37|565.67|565.37|565.37|565.07|8
1595870100000|2020-07-27 17:15:00|565.57|565.27|565.47|565.17|565.57|565.27|565.47|565.17|6
1595870400000|2020-07-27 17:20:00|565.37|565.07|565.47|565.17|565.57|565.27|565.37|565.07|19
1595870700000|2020-07-27 17:25:00|565.57|565.27|565.67|565.37|565.67|565.37|565.47|565.17|10
1595871000000|2020-07-27 17:30:00|565.77|565.47|565.77|565.47|565.77|565.47|565.67|565.37|4
1595871300000|2020-07-27 17:35:00|565.67|565.37|565.77|565.47|565.77|565.47|565.57|565.27|7
1595871600000|2020-07-27 17:40:00|565.67|565.37|565.67|565.37|565.77|565.47|565.57|565.27|15
1595871900000|2020-07-27 17:45:00|565.57|565.27|565.67|565.37|565.67|565.37|565.57|565.27|4
1595872200000|2020-07-27 17:50:00|565.77|565.47|565.77|565.47|565.77|565.47|565.67|565.37|9
1595872500000|2020-07-27 17:55:00|565.87|565.57|565.87|565.57|565.87|565.57|565.87|565.57|14
1595872800000|2020-07-27 18:00:00|565.97|565.67|565.77|565.47|565.97|565.67|565.67|565.37|22
1595873100000|2020-07-27 18:05:00|565.87|565.57|565.97|565.67|566.07|565.77|565.87|565.57|25
1595873400000|2020-07-27 18:10:00|565.87|565.57|565.47|565.17|565.87|565.57|565.37|565.07|26
1595873700000|2020-07-27 18:15:00|565.37|565.07|565.27|564.97|565.47|565.17|565.17|564.87|30
1595874000000|2020-07-27 18:20:00|565.37|565.07|565.87|565.57|565.97|565.67|565.37|565.07|21
1595874300000|2020-07-27 18:25:00|565.77|565.47|565.87|565.57|565.97|565.67|565.77|565.47|21
1595874600000|2020-07-27 18:30:00|565.77|565.47|565.87|565.57|565.97|565.67|565.77|565.47|19
1595874900000|2020-07-27 18:35:00|565.97|565.67|565.97|565.67|566.07|565.77|565.87|565.57|20
1595875200000|2020-07-27 18:40:00|565.87|565.57|565.97|565.67|565.97|565.67|565.77|565.47|11
1595875500000|2020-07-27 18:45:00|565.87|565.57|565.77|565.47|565.97|565.67|565.77|565.47|29
1595875800000|2020-07-27 18:50:00|565.87|565.57|565.57|565.27|566.07|565.77|565.47|565.17|21
1595876100000|2020-07-27 18:55:00|565.47|565.17|565.47|565.17|565.57|565.27|565.27|564.97|15
1595876400000|2020-07-27 19:00:00|565.37|565.07|565.97|565.67|566.07|565.77|565.37|565.07|27
1595876700000|2020-07-27 19:05:00|566.07|565.77|566.07|565.77|566.17|565.87|565.87|565.57|23
1595877000000|2020-07-27 19:10:00|565.97|565.67|566.07|565.77|566.27|565.97|565.97|565.67|10
1595877300000|2020-07-27 19:15:00|566.17|565.87|566.27|565.97|566.37|566.07|566.07|565.77|14
1595877600000|2020-07-27 19:20:00|566.37|566.07|566.57|566.27|566.57|566.27|566.27|565.97|24
1595877900000|2020-07-27 19:25:00|566.67|566.37|566.67|566.37|566.77|566.47|566.57|566.27|22
1595878200000|2020-07-27 19:30:00|566.77|566.47|566.77|566.47|566.97|566.67|566.77|566.47|41
1595878500000|2020-07-27 19:35:00|566.67|566.37|566.67|566.37|566.87|566.57|566.67|566.37|31
1595878800000|2020-07-27 19:40:00|566.77|566.47|567.17|566.87|567.17|566.87|566.77|566.47|57
1595879100000|2020-07-27 19:45:00|567.07|566.77|566.97|566.67|567.27|566.97|566.77|566.47|53
1595879400000|2020-07-27 19:50:00|566.87|566.57|566.87|566.57|566.97|566.67|566.47|566.17|46
1595879700000|2020-07-27 19:55:00|566.77|566.47|566.87|566.57|566.87|566.57|566.47|566.17|48
1595880000000|2020-07-27 20:00:00|566.67|566.37|566.67|566.17|566.77|566.37|566.57|566.07|0
1595880300000|2020-07-27 20:05:00|566.77|566.27|566.97|566.47|567.07|566.57|566.67|566.17|0
1595880600000|2020-07-27 20:10:00|566.87|566.37|566.87|566.37|566.97|566.47|566.67|566.17|0
1595880900000|2020-07-27 20:15:00|566.77|566.27|566.77|566.27|566.77|566.27|566.77|566.27|0
1595881200000|2020-07-27 20:20:00|566.87|566.37|566.97|566.47|566.97|566.47|566.77|566.27|0
1595881500000|2020-07-27 20:25:00|566.87|566.37|566.87|566.37|566.97|566.47|566.87|566.37|0
1595881800000|2020-07-27 20:30:00|566.97|566.47|566.67|566.17|567.07|566.57|566.57|566.07|0
1595882100000|2020-07-27 20:35:00|566.57|566.07|566.67|566.17|566.67|566.17|566.57|566.07|0
1595882400000|2020-07-27 20:40:00|566.57|566.07|566.77|566.27|566.87|566.37|566.57|566.07|0
1595882700000|2020-07-27 20:45:00|566.87|566.37|566.87|566.37|566.87|566.37|566.77|566.27|0
1595883000000|2020-07-27 20:50:00|566.97|566.47|567.07|566.57|567.07|566.57|566.87|566.37|0
1595883300000|2020-07-27 20:55:00|566.97|566.47|566.97|566.47|567.07|566.57|566.87|566.37|0
1595883600000|2020-07-27 21:00:00|566.87|566.37|566.97|566.47|566.97|566.47|566.87|566.37|0
1595884200000|2020-07-27 21:10:00|566.87|566.37|566.97|566.47|566.97|566.47|566.87|566.37|0
1595884500000|2020-07-27 21:15:00|567.07|566.57|566.97|566.47|567.07|566.57|566.97|566.47|0
1595884800000|2020-07-27 21:20:00|567.07|566.57|567.07|566.57|567.07|566.57|566.97|566.47|0
1595885700000|2020-07-27 21:35:00|566.97|566.47|567.07|566.57|567.07|566.57|566.87|566.37|0
1595886000000|2020-07-27 21:40:00|567.17|566.67|567.17|566.67|567.17|566.67|567.17|566.67|0
1595886900000|2020-07-27 21:55:00|567.27|566.77|567.17|566.67|567.27|566.77|567.17|566.67|0
1595887200000|2020-07-27 22:00:00|567.27|566.77|567.57|567.07|567.67|567.17|567.17|566.67|0
1595887500000|2020-07-27 22:05:00|567.47|566.97|567.47|566.97|567.67|567.17|567.37|566.87|0
1595888100000|2020-07-27 22:15:00|567.37|566.87|567.37|566.87|567.37|566.87|567.37|566.87|0
1595888400000|2020-07-27 22:20:00|567.27|566.77|567.37|566.87|567.37|566.87|567.27|566.77|0
1595888700000|2020-07-27 22:25:00|567.47|566.97|567.47|566.97|567.47|566.97|567.37|566.87|0
1595889000000|2020-07-27 22:30:00|567.57|567.07|567.47|566.97|567.57|567.07|567.47|566.97|0
1595889300000|2020-07-27 22:35:00|567.57|567.07|567.47|566.97|567.57|567.07|567.47|566.97|0
1595889600000|2020-07-27 22:40:00|567.37|566.87|567.47|566.97|567.47|566.97|567.37|566.87|0
1595889900000|2020-07-27 22:45:00|567.57|567.07|567.67|567.17|567.77|567.27|567.57|567.07|0
1595890200000|2020-07-27 22:50:00|567.77|567.27|567.67|567.17|567.77|567.27|567.57|567.07|0
1595890500000|2020-07-27 22:55:00|567.57|567.07|567.27|566.77|567.57|567.07|567.17|566.67|0
1595890800000|2020-07-27 23:00:00|567.37|566.87|567.47|566.97|567.67|567.17|567.27|566.77|0
1595891100000|2020-07-27 23:05:00|567.57|567.07|567.37|566.87|567.57|567.07|567.37|566.87|0
1595891400000|2020-07-27 23:10:00|567.27|566.77|567.27|566.77|567.37|566.87|567.17|566.67|0
1595891700000|2020-07-27 23:15:00|567.17|566.67|567.07|566.57|567.27|566.77|567.07|566.57|0
1595892000000|2020-07-27 23:20:00|567.17|566.67|567.17|566.67|567.17|566.67|566.87|566.37|0
1595892300000|2020-07-27 23:25:00|567.07|566.57|566.77|566.27|567.17|566.67|566.77|566.27|0
1595892600000|2020-07-27 23:30:00|566.87|566.37|567.07|566.57|567.07|566.57|566.77|566.27|0
1595892900000|2020-07-27 23:35:00|567.17|566.67|567.17|566.67|567.17|566.67|567.07|566.57|0
1595893200000|2020-07-27 23:40:00|567.07|566.57|566.97|566.47|567.17|566.67|566.87|566.37|0
1595893500000|2020-07-27 23:45:00|567.07|566.57|567.17|566.67|567.17|566.67|566.97|566.47|0
1595893800000|2020-07-27 23:50:00|567.27|566.77|567.27|566.77|567.47|566.97|567.27|566.77|0
1595894100000|2020-07-27 23:55:00|567.37|566.87|567.47|566.97|567.67|567.17|567.37|566.87|0
1595894400000|2020-07-28 00:00:00|567.37|566.87|568.07|567.57|568.17|567.67|567.27|566.77|0
1595894700000|2020-07-28 00:05:00|568.17|567.67|567.77|567.27|568.17|567.67|567.77|567.27|0
1595895000000|2020-07-28 00:10:00|567.67|567.17|567.67|567.17|567.77|567.27|567.57|567.07|0
1595895300000|2020-07-28 00:15:00|567.57|567.07|567.67|567.17|567.87|567.37|567.37|566.87|0
1595895600000|2020-07-28 00:20:00|567.57|567.07|567.27|566.77|567.57|567.07|566.87|566.37|0
1595895900000|2020-07-28 00:25:00|567.17|566.67|567.57|567.07|567.57|567.07|567.07|566.57|0
1595896200000|2020-07-28 00:30:00|567.47|566.97|567.37|566.87|567.47|566.97|567.17|566.67|0
1595896500000|2020-07-28 00:35:00|567.47|566.97|567.57|567.07|567.57|567.07|567.37|566.87|0
1595896800000|2020-07-28 00:40:00|567.67|567.17|567.67|567.17|567.67|567.17|567.57|567.07|0
1595897100000|2020-07-28 00:45:00|567.87|567.37|568.07|567.57|568.07|567.57|567.87|567.37|0
1595897400000|2020-07-28 00:50:00|568.17|567.67|568.37|567.87|568.37|567.87|567.97|567.47|0
1595897700000|2020-07-28 00:55:00|568.47|567.97|568.67|568.17|568.67|568.17|568.47|567.97|0
1595898000000|2020-07-28 01:00:00|568.87|568.37|569.17|568.67|569.47|568.97|568.87|568.37|0
1595898300000|2020-07-28 01:05:00|569.27|568.77|569.47|568.97|569.47|568.97|569.17|568.67|0
1595898600000|2020-07-28 01:10:00|569.57|569.07|569.77|569.27|569.77|569.27|569.57|569.07|0
1595898900000|2020-07-28 01:15:00|569.97|569.47|570.07|569.57|570.27|569.77|569.77|569.27|0
1595899200000|2020-07-28 01:20:00|570.17|569.67|569.97|569.47|570.27|569.77|569.97|569.47|0
1595899500000|2020-07-28 01:25:00|570.07|569.57|569.77|569.27|570.17|569.67|569.77|569.27|0
1595899800000|2020-07-28 01:30:00|569.67|569.17|569.47|568.97|569.67|569.17|569.47|568.97|0
1595900100000|2020-07-28 01:35:00|569.37|568.87|569.47|568.97|569.67|569.17|569.27|568.77|0
1595900400000|2020-07-28 01:40:00|569.57|569.07|569.47|568.97|569.67|569.17|569.47|568.97|0
1595900700000|2020-07-28 01:45:00|569.57|569.07|569.27|568.77|569.67|569.17|569.17|568.67|0
1595901000000|2020-07-28 01:50:00|569.17|568.67|569.17|568.67|569.37|568.87|568.97|568.47|0
1595901300000|2020-07-28 01:55:00|569.07|568.57|569.17|568.67|569.17|568.67|568.97|568.47|0
1595901600000|2020-07-28 02:00:00|569.27|568.77|568.97|568.47|569.47|568.97|568.77|568.27|0
1595901900000|2020-07-28 02:05:00|568.87|568.37|568.87|568.37|568.97|568.47|568.87|568.37|0
1595902200000|2020-07-28 02:10:00|568.97|568.47|568.97|568.47|569.07|568.57|568.77|568.27|0
1595902500000|2020-07-28 02:15:00|569.07|568.57|569.47|568.97|569.47|568.97|568.97|568.47|0
1595902800000|2020-07-28 02:20:00|569.37|568.87|568.97|568.47|569.47|568.97|568.97|568.47|0
1595903100000|2020-07-28 02:25:00|568.87|568.37|569.07|568.57|569.07|568.57|568.87|568.37|0
1595903400000|2020-07-28 02:30:00|569.17|568.67|569.37|568.87|569.37|568.87|569.17|568.67|0
1595903700000|2020-07-28 02:35:00|569.17|568.67|569.17|568.67|569.37|568.87|569.17|568.67|0
1595904000000|2020-07-28 02:40:00|569.07|568.57|568.97|568.47|569.07|568.57|568.97|568.47|0
1595904300000|2020-07-28 02:45:00|568.87|568.37|568.97|568.47|568.97|568.47|568.87|568.37|0
1595904600000|2020-07-28 02:50:00|568.87|568.37|568.87|568.37|568.97|568.47|568.87|568.37|0
1595904900000|2020-07-28 02:55:00|568.77|568.27|568.67|568.17|568.77|568.27|568.67|568.17|0
1595905200000|2020-07-28 03:00:00|568.77|568.27|568.47|567.97|568.77|568.27|568.47|567.97|0
1595905500000|2020-07-28 03:05:00|568.37|567.87|568.07|567.57|568.47|567.97|567.97|567.47|0
1595905800000|2020-07-28 03:10:00|567.97|567.47|567.97|567.47|568.37|567.87|567.87|567.37|0
1595906100000|2020-07-28 03:15:00|567.87|567.37|567.47|566.97|567.87|567.37|567.37|566.87|0
1595906400000|2020-07-28 03:20:00|567.57|567.07|567.37|566.87|567.67|567.17|567.37|566.87|0
1595906700000|2020-07-28 03:25:00|567.47|566.97|567.87|567.37|567.87|567.37|567.37|566.87|0
1595907000000|2020-07-28 03:30:00|567.97|567.47|567.87|567.37|567.97|567.47|567.47|566.97|0
1595907300000|2020-07-28 03:35:00|567.97|567.47|567.67|567.17|568.07|567.57|567.67|567.17|0
1595907600000|2020-07-28 03:40:00|567.57|567.07|567.17|566.67|567.67|567.17|567.17|566.67|0
1595907900000|2020-07-28 03:45:00|567.27|566.77|567.17|566.67|567.37|566.87|567.17|566.67|0
1595908200000|2020-07-28 03:50:00|567.07|566.57|566.67|566.17|567.17|566.67|566.67|566.17|0
1595908500000|2020-07-28 03:55:00|566.57|566.07|566.87|566.37|566.97|566.47|566.17|565.67|0
1595908800000|2020-07-28 04:00:00|566.77|566.27|567.07|566.57|567.17|566.67|566.77|566.27|0
1595909100000|2020-07-28 04:05:00|566.97|566.47|566.87|566.37|567.07|566.57|566.87|566.37|0
1595909400000|2020-07-28 04:10:00|566.67|566.17|566.57|566.07|566.87|566.37|566.57|566.07|0
1595909700000|2020-07-28 04:15:00|566.67|566.17|566.37|565.87|566.87|566.37|566.17|565.67|0
1595910000000|2020-07-28 04:20:00|566.57|566.07|566.67|566.17|566.67|566.17|566.47|565.97|0
1595910300000|2020-07-28 04:25:00|566.77|566.27|566.87|566.37|566.97|566.47|566.67|566.17|0
1595910600000|2020-07-28 04:30:00|566.97|566.47|567.07|566.57|567.17|566.67|566.97|566.47|0
1595910900000|2020-07-28 04:35:00|567.17|566.67|567.07|566.57|567.17|566.67|566.97|566.47|0
1595911200000|2020-07-28 04:40:00|566.97|566.47|566.87|566.37|566.97|566.47|566.67|566.17|0
1595911500000|2020-07-28 04:45:00|566.97|566.47|567.37|566.87|567.37|566.87|566.97|566.47|0
1595911800000|2020-07-28 04:50:00|567.47|566.97|567.37|566.87|567.57|567.07|567.37|566.87|0
1595912100000|2020-07-28 04:55:00|567.27|566.77|567.17|566.67|567.27|566.77|567.17|566.67|0
1595912400000|2020-07-28 05:00:00|567.07|566.57|566.87|566.37|567.17|566.67|566.67|566.17|0
1595912700000|2020-07-28 05:05:00|566.77|566.27|566.67|566.17|566.77|566.27|566.37|565.87|0
1595913000000|2020-07-28 05:10:00|566.77|566.27|566.87|566.37|567.17|566.67|566.77|566.27|0
1595913300000|2020-07-28 05:15:00|566.77|566.27|567.07|566.57|567.07|566.57|566.67|566.17|0
1595913600000|2020-07-28 05:20:00|566.97|566.47|566.57|566.07|566.97|566.47|566.57|566.07|0
1595913900000|2020-07-28 05:25:00|566.67|566.17|566.67|566.17|566.67|566.17|566.37|565.87|0
1595914200000|2020-07-28 05:30:00|566.57|566.07|566.67|566.17|566.87|566.37|566.37|565.87|0
1595914500000|2020-07-28 05:35:00|566.57|566.07|566.57|566.07|566.67|566.17|566.37|565.87|0
1595914800000|2020-07-28 05:40:00|566.47|565.97|565.97|565.47|566.57|566.07|565.97|565.47|0
1595915100000|2020-07-28 05:45:00|565.87|565.37|565.87|565.37|565.97|565.47|565.77|565.27|0
1595915400000|2020-07-28 05:50:00|565.77|565.27|566.27|565.77|566.27|565.77|565.77|565.27|0
1595915700000|2020-07-28 05:55:00|566.17|565.67|566.57|566.07|566.57|566.07|566.07|565.57|0
1595916000000|2020-07-28 06:00:00|566.47|565.97|567.37|567.07|567.37|567.07|566.17|565.87|147
1595916300000|2020-07-28 06:05:00|567.27|566.97|567.27|566.97|567.67|567.37|567.17|566.87|33
1595916600000|2020-07-28 06:10:00|567.37|567.07|567.27|566.97|567.47|567.17|567.17|566.87|46
1595916900000|2020-07-28 06:15:00|567.37|567.07|567.27|566.97|567.37|567.07|567.07|566.77|39
1595917200000|2020-07-28 06:20:00|567.17|566.87|567.37|567.07|567.47|567.17|567.17|566.87|54
1595917500000|2020-07-28 06:25:00|567.47|567.17|567.37|567.07|567.47|567.17|567.17|566.87|20
1595917800000|2020-07-28 06:30:00|567.47|567.17|567.57|567.27|567.87|567.57|567.47|567.17|37
1595918100000|2020-07-28 06:35:00|567.47|567.17|567.47|567.17|567.77|567.47|567.47|567.17|17
1595918400000|2020-07-28 06:40:00|567.57|567.27|567.77|567.47|567.87|567.57|567.47|567.17|57
1595918700000|2020-07-28 06:45:00|567.87|567.57|567.67|567.37|567.87|567.57|567.57|567.27|43
1595919000000|2020-07-28 06:50:00|567.77|567.47|567.47|567.17|567.87|567.57|567.47|567.17|24
1595919300000|2020-07-28 06:55:00|567.37|567.07|566.77|566.47|567.57|567.27|566.77|566.47|65
1595919600000|2020-07-28 07:00:00|566.97|566.67|566.37|566.27|567.17|567.07|566.17|566.07|419
1595919900000|2020-07-28 07:05:00|566.27|566.17|567.47|567.37|567.97|567.87|566.27|566.17|370
1595920200000|2020-07-28 07:10:00|567.57|567.47|567.57|567.47|567.87|567.77|567.27|567.17|255
1595920500000|2020-07-28 07:15:00|567.47|567.37|566.77|566.67|567.77|567.67|566.67|566.57|239
1595920800000|2020-07-28 07:20:00|566.87|566.77|566.37|566.27|567.27|567.17|566.37|566.27|263
1595921100000|2020-07-28 07:25:00|566.47|566.37|566.17|566.07|566.97|566.87|566.07|565.97|180
1595921400000|2020-07-28 07:30:00|566.07|565.97|566.07|565.97|566.67|566.57|565.37|565.27|336
1595921700000|2020-07-28 07:35:00|566.17|566.07|566.57|566.47|566.87|566.77|565.67|565.57|171
1595922000000|2020-07-28 07:40:00|566.47|566.37|567.27|567.17|567.27|567.17|566.27|566.17|194
1595922300000|2020-07-28 07:45:00|567.37|567.27|567.07|566.97|567.47|567.37|566.87|566.77|184
1595922600000|2020-07-28 07:50:00|566.97|566.87|566.17|566.07|567.17|567.07|566.07|565.97|137
1595922900000|2020-07-28 07:55:00|566.27|566.17|566.17|566.07|566.67|566.57|566.07|565.97|124
1595923200000|2020-07-28 08:00:00|566.27|566.17|566.57|566.47|566.67|566.57|566.17|566.07|66
1595923500000|2020-07-28 08:05:00|566.67|566.57|566.17|566.07|567.07|566.97|566.17|566.07|170
1595923800000|2020-07-28 08:10:00|566.27|566.17|567.07|566.97|567.07|566.97|566.17|566.07|106
1595924100000|2020-07-28 08:15:00|567.17|567.07|567.27|567.17|567.37|567.27|566.97|566.87|131
1595924400000|2020-07-28 08:20:00|567.17|567.07|567.07|566.97|567.37|567.27|566.87|566.77|106
1595924700000|2020-07-28 08:25:00|567.17|567.07|567.27|567.17|567.67|567.57|567.07|566.97|170
1595925000000|2020-07-28 08:30:00|567.17|567.07|567.47|567.37|567.57|567.47|566.97|566.87|74
1595925300000|2020-07-28 08:35:00|567.57|567.47|567.67|567.57|567.77|567.67|567.37|567.27|70
1595925600000|2020-07-28 08:40:00|567.57|567.47|567.47|567.37|567.77|567.67|567.47|567.37|110
1595925900000|2020-07-28 08:45:00|567.57|567.47|567.77|567.67|567.87|567.77|567.37|567.27|192
1595926200000|2020-07-28 08:50:00|567.87|567.77|567.97|567.87|568.07|567.97|567.77|567.67|145
1595926500000|2020-07-28 08:55:00|567.87|567.77|567.97|567.87|567.97|567.87|567.67|567.57|69
1595926800000|2020-07-28 09:00:00|567.87|567.77|567.67|567.57|568.07|567.97|567.57|567.47|88
1595927100000|2020-07-28 09:05:00|567.77|567.67|567.57|567.47|567.87|567.77|567.47|567.37|66
1595927400000|2020-07-28 09:10:00|567.67|567.57|567.77|567.67|567.77|567.67|567.67|567.57|86
1595927700000|2020-07-28 09:15:00|567.87|567.77|567.47|567.37|567.97|567.87|567.47|567.37|97
1595928000000|2020-07-28 09:20:00|567.57|567.47|566.57|566.47|567.57|567.47|566.57|566.47|120
1595928300000|2020-07-28 09:25:00|566.67|566.57|566.57|566.47|566.77|566.67|566.47|566.37|89
1595928600000|2020-07-28 09:30:00|566.47|566.37|566.57|566.47|566.77|566.67|566.37|566.27|200
1595928900000|2020-07-28 09:35:00|566.67|566.57|566.77|566.67|566.97|566.87|566.57|566.47|75
1595929200000|2020-07-28 09:40:00|566.67|566.57|566.37|566.27|567.17|567.07|566.37|566.27|98
1595929500000|2020-07-28 09:45:00|566.47|566.37|566.17|566.07|566.57|566.47|566.07|565.97|88
1595929800000|2020-07-28 09:50:00|566.07|565.97|565.27|565.17|566.07|565.97|565.07|564.97|256
1595930100000|2020-07-28 09:55:00|565.37|565.27|564.97|564.87|565.37|565.27|564.57|564.47|149
1595930400000|2020-07-28 10:00:00|564.87|564.77|564.47|564.37|565.07|564.97|564.37|564.27|161
1595930700000|2020-07-28 10:05:00|564.37|564.27|562.87|562.77|564.37|564.27|562.57|562.47|471
1595931000000|2020-07-28 10:10:00|562.77|562.67|562.57|562.47|562.77|562.67|561.97|561.87|321
1595931300000|2020-07-28 10:15:00|562.47|562.37|563.07|562.97|563.17|563.07|562.27|562.17|217
1595931600000|2020-07-28 10:20:00|563.17|563.07|563.07|562.97|563.17|563.07|562.87|562.77|154
1595931900000|2020-07-28 10:25:00|562.97|562.87|563.07|562.97|563.17|563.07|562.67|562.57|168
1595932200000|2020-07-28 10:30:00|562.97|562.87|562.97|562.87|563.07|562.97|562.67|562.57|111
1595932500000|2020-07-28 10:35:00|562.87|562.77|562.77|562.67|563.07|562.97|562.67|562.57|116
1595932800000|2020-07-28 10:40:00|562.87|562.77|562.87|562.77|562.97|562.87|562.57|562.47|97
1595933100000|2020-07-28 10:45:00|562.77|562.67|563.27|563.17|563.27|563.17|562.77|562.67|68
1595933400000|2020-07-28 10:50:00|563.17|563.07|563.47|563.37|563.47|563.37|563.07|562.97|98
1595933700000|2020-07-28 10:55:00|563.57|563.47|563.87|563.77|563.97|563.87|563.57|563.47|156
1595934000000|2020-07-28 11:00:00|563.77|563.67|563.47|563.37|563.87|563.77|563.27|563.17|205
1595934300000|2020-07-28 11:05:00|563.57|563.47|563.47|563.37|563.77|563.67|563.37|563.27|128
1595934600000|2020-07-28 11:10:00|563.37|563.27|563.17|563.07|563.47|563.37|562.87|562.77|93
1595934900000|2020-07-28 11:15:00|563.07|562.97|562.27|562.17|563.17|563.07|562.17|562.07|134
1595935200000|2020-07-28 11:20:00|562.17|562.07|562.67|562.57|562.67|562.57|561.97|561.87|111
1595935500000|2020-07-28 11:25:00|562.57|562.47|562.27|562.17|562.67|562.57|562.27|562.17|62
1595935800000|2020-07-28 11:30:00|562.37|562.27|562.17|562.07|562.57|562.47|561.87|561.77|149
1595936100000|2020-07-28 11:35:00|562.07|561.97|562.17|562.07|562.17|562.07|561.87|561.77|109
1595936400000|2020-07-28 11:40:00|562.28|562.18|562.48|562.38|562.58|562.48|561.88|561.78|131
1595936700000|2020-07-28 11:45:00|562.38|562.28|562.98|562.88|563.08|562.98|562.28|562.18|67
1595937000000|2020-07-28 11:50:00|563.08|562.98|562.78|562.68|563.28|563.18|562.78|562.68|79
1595937300000|2020-07-28 11:55:00|562.88|562.78|562.58|562.48|562.98|562.88|562.58|562.48|55
1595937600000|2020-07-28 12:00:00|562.68|562.58|562.18|562.08|562.68|562.58|562.18|562.08|144
1595937900000|2020-07-28 12:05:00|562.08|561.98|562.88|562.78|562.88|562.78|561.78|561.68|143
1595938200000|2020-07-28 12:10:00|562.78|562.68|563.28|563.18|563.38|563.28|562.78|562.68|95
1595938500000|2020-07-28 12:15:00|563.18|563.08|563.08|562.98|563.48|563.38|562.98|562.88|153
1595938800000|2020-07-28 12:20:00|563.18|563.08|563.18|563.08|563.28|563.18|562.98|562.88|71
1595939100000|2020-07-28 12:25:00|563.28|563.18|563.58|563.48|563.58|563.48|563.08|562.98|110
1595939400000|2020-07-28 12:30:00|563.48|563.38|563.58|563.48|563.68|563.58|563.48|563.38|74
1595939700000|2020-07-28 12:35:00|563.68|563.58|563.58|563.48|563.78|563.68|563.48|563.38|93
1595940000000|2020-07-28 12:40:00|563.48|563.38|563.48|563.38|563.78|563.68|563.48|563.38|58
1595940300000|2020-07-28 12:45:00|563.58|563.48|563.28|563.18|563.58|563.48|563.18|563.08|70
1595940600000|2020-07-28 12:50:00|563.38|563.28|562.98|562.88|563.48|563.38|562.98|562.88|65
1595940900000|2020-07-28 12:55:00|562.88|562.78|563.38|563.28|563.48|563.38|562.88|562.78|79
1595941200000|2020-07-28 13:00:00|563.28|563.18|563.38|563.28|563.38|563.28|563.08|562.98|111
1595941500000|2020-07-28 13:05:00|563.28|563.18|563.78|563.68|563.78|563.68|563.28|563.18|69
1595941800000|2020-07-28 13:10:00|563.58|563.48|563.38|563.28|563.68|563.58|563.28|563.18|123
1595942100000|2020-07-28 13:15:00|563.48|563.38|563.98|563.88|564.08|563.98|563.48|563.38|124
1595942400000|2020-07-28 13:20:00|563.88|563.78|564.18|564.08|564.28|564.18|563.78|563.68|149
1595942700000|2020-07-28 13:25:00|564.08|563.98|564.28|564.18|564.28|564.18|563.88|563.78|129
1595943000000|2020-07-28 13:30:00|564.18|564.08|564.48|564.38|564.68|564.58|563.68|563.58|479
1595943300000|2020-07-28 13:35:00|564.38|564.28|564.18|564.08|564.88|564.78|563.58|563.48|357
1595943600000|2020-07-28 13:40:00|564.08|563.98|563.78|563.68|564.18|564.08|563.68|563.58|160
1595943900000|2020-07-28 13:45:00|563.68|563.58|563.38|563.28|564.08|563.98|563.38|563.28|297
1595944200000|2020-07-28 13:50:00|563.28|563.18|562.98|562.88|563.58|563.48|562.88|562.78|382
1595944500000|2020-07-28 13:55:00|562.88|562.78|563.18|563.08|563.48|563.38|562.78|562.68|264
1595944800000|2020-07-28 14:00:00|563.28|563.18|563.88|563.78|563.98|563.88|563.08|562.98|188
1595945100000|2020-07-28 14:05:00|563.78|563.68|564.38|564.28|564.38|564.28|563.68|563.58|130
1595945400000|2020-07-28 14:10:00|564.28|564.18|564.28|564.18|564.58|564.48|563.88|563.78|172
1595945700000|2020-07-28 14:15:00|564.38|564.28|565.18|565.08|565.28|565.18|564.28|564.18|250
1595946000000|2020-07-28 14:20:00|565.08|564.98|565.18|565.08|565.58|565.48|564.98|564.88|270
1595946300000|2020-07-28 14:25:00|565.28|565.18|565.08|564.98|565.38|565.28|564.48|564.38|267
1595946600000|2020-07-28 14:30:00|565.18|565.08|564.68|564.58|565.38|565.28|564.48|564.38|183
1595946900000|2020-07-28 14:35:00|564.78|564.68|564.78|564.68|565.08|564.98|564.58|564.48|179
1595947200000|2020-07-28 14:40:00|564.88|564.78|564.78|564.68|565.08|564.98|564.68|564.58|177
1595947500000|2020-07-28 14:45:00|564.68|564.58|565.08|564.98|565.18|565.08|564.68|564.58|161
1595947800000|2020-07-28 14:50:00|565.18|565.08|565.28|565.18|565.28|565.18|564.88|564.78|141
1595948100000|2020-07-28 14:55:00|565.18|565.08|565.58|565.48|565.88|565.78|565.18|565.08|235
1595948400000|2020-07-28 15:00:00|565.68|565.58|564.98|564.88|565.88|565.78|564.98|564.88|161
1595948700000|2020-07-28 15:05:00|564.88|564.78|565.38|565.28|565.48|565.38|564.68|564.58|177
1595949000000|2020-07-28 15:10:00|565.48|565.38|566.28|566.18|566.48|566.38|565.18|565.08|256
1595949300000|2020-07-28 15:15:00|566.18|566.08|565.88|565.78|566.48|566.38|565.78|565.68|172
1595949600000|2020-07-28 15:20:00|565.98|565.88|566.38|566.28|566.38|566.28|565.88|565.78|266
1595949900000|2020-07-28 15:25:00|566.48|566.38|566.58|566.48|566.68|566.58|566.18|566.08|273
1595950200000|2020-07-28 15:30:00|566.43|566.33|566.53|566.23|566.93|566.63|566.13|565.83|606
1595950500000|2020-07-28 15:35:00|566.43|566.13|566.73|566.43|566.73|566.43|566.13|565.83|169
1595950800000|2020-07-28 15:40:00|566.63|566.33|566.33|566.03|566.73|566.43|566.33|566.03|93
1595951100000|2020-07-28 15:45:00|566.43|566.13|566.63|566.33|566.73|566.43|566.23|565.93|115
1595951400000|2020-07-28 15:50:00|566.53|566.23|566.33|566.03|566.63|566.33|566.13|565.83|69
1595951700000|2020-07-28 15:55:00|566.23|565.93|565.93|565.63|566.33|566.03|565.93|565.63|31
1595952000000|2020-07-28 16:00:00|565.83|565.53|565.73|565.43|565.93|565.63|565.53|565.23|34
1595952300000|2020-07-28 16:05:00|565.63|565.33|565.83|565.53|566.03|565.73|565.53|565.23|33
1595952600000|2020-07-28 16:10:00|565.93|565.63|565.83|565.53|566.03|565.73|565.73|565.43|40
1595952900000|2020-07-28 16:15:00|565.93|565.63|565.63|565.33|566.23|565.93|565.63|565.33|56
1595953200000|2020-07-28 16:20:00|565.73|565.43|566.03|565.73|566.03|565.73|565.63|565.33|31
1595953500000|2020-07-28 16:25:00|566.13|565.83|566.13|565.83|566.23|565.93|565.83|565.53|57
1595953800000|2020-07-28 16:30:00|566.03|565.73|566.33|566.03|566.43|566.13|565.93|565.63|44
1595954100000|2020-07-28 16:35:00|566.23|565.93|566.33|566.03|566.43|566.13|566.13|565.83|16
1595954400000|2020-07-28 16:40:00|566.23|565.93|566.13|565.83|566.33|566.03|566.03|565.73|5
1595954700000|2020-07-28 16:45:00|566.23|565.93|566.23|565.93|566.43|566.13|566.23|565.93|6
1595955000000|2020-07-28 16:50:00|566.33|566.03|566.43|566.13|566.43|566.13|566.23|565.93|13
1595955300000|2020-07-28 16:55:00|566.33|566.03|566.43|566.13|566.53|566.23|566.23|565.93|12
1595955600000|2020-07-28 17:00:00|566.53|566.23|566.33|566.03|566.73|566.43|566.23|565.93|16
1595955900000|2020-07-28 17:05:00|566.43|566.13|566.43|566.13|566.53|566.23|566.33|566.03|17
1595956200000|2020-07-28 17:10:00|566.33|566.03|566.13|565.83|566.43|566.13|566.03|565.73|5
1595956500000|2020-07-28 17:15:00|566.03|565.73|566.33|566.03|566.33|566.03|566.03|565.73|8
1595956800000|2020-07-28 17:20:00|566.43|566.13|566.53|566.23|566.63|566.33|566.43|566.13|6
1595957100000|2020-07-28 17:25:00|566.43|566.13|566.43|566.13|566.53|566.23|566.33|566.03|6
1595957400000|2020-07-28 17:30:00|566.53|566.23|566.73|566.43|566.73|566.43|566.43|566.13|17
1595957700000|2020-07-28 17:35:00|566.63|566.33|566.73|566.43|566.73|566.43|566.53|566.23|6
1595958000000|2020-07-28 17:40:00|566.63|566.33|566.53|566.23|566.83|566.53|566.53|566.23|9
1595958300000|2020-07-28 17:45:00|566.63|566.33|566.73|566.43|566.73|566.43|566.63|566.33|5
1595958600000|2020-07-28 17:50:00|566.83|566.53|566.73|566.43|566.83|566.53|566.63|566.33|17
1595958900000|2020-07-28 17:55:00|566.63|566.33|566.63|566.33|566.63|566.33|566.53|566.23|6
1595959200000|2020-07-28 18:00:00|566.53|566.23|566.53|566.23|566.63|566.33|566.33|566.03|11
1595959500000|2020-07-28 18:05:00|566.43|566.13|566.53|566.23|566.53|566.23|566.33|566.03|1
1595959800000|2020-07-28 18:10:00|566.63|566.33|566.53|566.23|566.73|566.43|566.53|566.23|11
1595960100000|2020-07-28 18:15:00|566.63|566.33|566.63|566.33|566.63|566.33|566.43|566.13|11
1595960400000|2020-07-28 18:20:00|566.53|566.23|566.63|566.33|566.73|566.43|566.53|566.23|11
1595960700000|2020-07-28 18:25:00|566.53|566.23|566.33|566.03|566.63|566.33|566.33|566.03|4
1595961000000|2020-07-28 18:30:00|566.43|566.13|566.43|566.13|566.53|566.23|566.33|566.03|24
1595961300000|2020-07-28 18:35:00|566.53|566.23|566.63|566.33|566.63|566.33|566.33|566.03|3
1595961600000|2020-07-28 18:40:00|566.53|566.23|566.33|566.03|566.63|566.33|566.33|566.03|4
1595961900000|2020-07-28 18:45:00|566.43|566.13|566.33|566.03|566.63|566.33|566.33|566.03|10
1595962200000|2020-07-28 18:50:00|566.43|566.13|566.53|566.23|566.63|566.33|566.23|565.93|6
1595962500000|2020-07-28 18:55:00|566.63|566.33|566.33|566.03|566.73|566.43|566.33|566.03|13
1595962800000|2020-07-28 19:00:00|566.43|566.13|565.93|565.63|566.43|566.13|565.93|565.63|9
1595963100000|2020-07-28 19:05:00|565.83|565.53|565.73|565.43|566.03|565.73|565.63|565.33|15
1595963400000|2020-07-28 19:10:00|565.63|565.33|565.53|565.23|565.83|565.53|565.43|565.13|24
1595963700000|2020-07-28 19:15:00|565.43|565.13|565.73|565.43|565.73|565.43|565.23|564.93|22
1595964000000|2020-07-28 19:20:00|565.63|565.33|565.63|565.33|565.73|565.43|565.53|565.23|8
1595964300000|2020-07-28 19:25:00|565.73|565.43|565.23|564.93|565.83|565.53|565.23|564.93|10
1595964600000|2020-07-28 19:30:00|565.33|565.03|565.03|564.73|565.73|565.43|564.93|564.63|34
1595964900000|2020-07-28 19:35:00|565.13|564.83|564.83|564.53|565.33|565.03|564.73|564.43|39
1595965200000|2020-07-28 19:40:00|564.73|564.43|564.73|564.43|564.93|564.63|564.53|564.23|33
1595965500000|2020-07-28 19:45:00|564.83|564.53|564.53|564.23|565.03|564.73|564.43|564.13|53
1595965800000|2020-07-28 19:50:00|564.33|564.03|564.03|563.73|564.33|564.03|563.93|563.63|61
1595966100000|2020-07-28 19:55:00|564.13|563.83|564.23|563.93|564.23|563.93|563.83|563.53|93
1595966400000|2020-07-28 20:00:00|565.13|564.83|563.93|563.43|565.13|564.83|563.93|563.43|0
1595966700000|2020-07-28 20:05:00|563.83|563.33|564.63|564.13|564.73|564.23|563.83|563.33|0
1595967000000|2020-07-28 20:10:00|564.73|564.23|564.73|564.23|565.13|564.63|564.53|564.03|0
1595967300000|2020-07-28 20:15:00|564.63|564.13|564.63|564.13|564.73|564.23|564.63|564.13|0
1595967600000|2020-07-28 20:20:00|564.73|564.23|564.73|564.23|564.73|564.23|564.63|564.13|0
1595967900000|2020-07-28 20:25:00|564.63|564.13|564.63|564.13|564.63|564.13|564.63|564.13|0
1595968200000|2020-07-28 20:30:00|564.53|564.03|564.63|564.13|564.73|564.23|564.53|564.03|0
1595968500000|2020-07-28 20:35:00|564.73|564.23|564.63|564.13|564.83|564.33|564.53|564.03|0
1595968800000|2020-07-28 20:40:00|564.53|564.03|564.63|564.13|564.73|564.23|564.53|564.03|0
1595969100000|2020-07-28 20:45:00|564.53|564.03|564.63|564.13|564.83|564.33|564.53|564.03|0
1595969400000|2020-07-28 20:50:00|564.73|564.23|564.83|564.33|564.83|564.33|564.63|564.13|0
1595969700000|2020-07-28 20:55:00|564.73|564.23|564.83|564.33|564.83|564.33|564.73|564.23|0
1595970300000|2020-07-28 21:05:00|564.93|564.43|564.83|564.33|564.93|564.43|564.83|564.33|0
1595971800000|2020-07-28 21:30:00|564.73|564.23|564.73|564.23|564.83|564.33|564.73|564.23|0
1595972100000|2020-07-28 21:35:00|564.83|564.33|564.83|564.33|564.83|564.33|564.73|564.23|0
1595973300000|2020-07-28 21:55:00|564.93|564.43|564.93|564.43|564.93|564.43|564.93|564.43|0
1595973600000|2020-07-28 22:00:00|565.03|564.53|565.53|565.03|565.63|565.13|565.03|564.53|0
1595973900000|2020-07-28 22:05:00|565.63|565.13|565.43|564.93|565.83|565.33|565.43|564.93|0
1595974200000|2020-07-28 22:10:00|565.33|564.83|565.43|564.93|565.43|564.93|565.33|564.83|0
1595974500000|2020-07-28 22:15:00|565.53|565.03|565.53|565.03|565.53|565.03|565.53|565.03|0
1595974800000|2020-07-28 22:20:00|565.63|565.13|565.43|564.93|565.63|565.13|565.43|564.93|0
1595975100000|2020-07-28 22:25:00|565.33|564.83|565.13|564.63|565.33|564.83|565.03|564.53|0
1595975400000|2020-07-28 22:30:00|565.23|564.73|565.23|564.73|565.23|564.73|565.03|564.53|0
1595975700000|2020-07-28 22:35:00|565.33|564.83|565.43|564.93|565.43|564.93|565.33|564.83|0
1595976000000|2020-07-28 22:40:00|565.53|565.03|565.33|564.83|565.53|565.03|565.33|564.83|0
1595976300000|2020-07-28 22:45:00|565.43|564.93|565.53|565.03|565.53|565.03|565.43|564.93|0
1595976900000|2020-07-28 22:55:00|565.63|565.13|565.53|565.03|565.63|565.13|565.43|564.93|0
1595977200000|2020-07-28 23:00:00|565.63|565.13|565.33|564.83|565.63|565.13|565.33|564.83|0
1595977500000|2020-07-28 23:05:00|565.23|564.73|565.23|564.73|565.33|564.83|565.23|564.73|0
1595977800000|2020-07-28 23:10:00|565.33|564.83|565.23|564.73|565.33|564.83|565.23|564.73|0
1595978100000|2020-07-28 23:15:00|565.33|564.83|565.23|564.73|565.33|564.83|565.23|564.73|0
1595978400000|2020-07-28 23:20:00|565.33|564.83|565.33|564.83|565.33|564.83|564.83|564.33|0
1595978700000|2020-07-28 23:25:00|565.43|564.93|565.33|564.83|565.53|565.03|565.33|564.83|0
1595979000000|2020-07-28 23:30:00|565.43|564.93|565.53|565.03|565.53|565.03|565.33|564.83|0
1595979300000|2020-07-28 23:35:00|565.43|564.93|565.53|565.03|565.53|565.03|565.43|564.93|0
1595979600000|2020-07-28 23:40:00|565.63|565.13|565.43|564.93|565.63|565.13|565.33|564.83|0
1595979900000|2020-07-28 23:45:00|565.53|565.03|565.53|565.03|565.53|565.03|565.43|564.93|0
1595980200000|2020-07-28 23:50:00|565.43|564.93|565.53|565.03|565.63|565.13|565.43|564.93|0
1595980500000|2020-07-28 23:55:00|565.63|565.13|565.63|565.13|565.63|565.13|565.53|565.03|0
1595980800000|2020-07-29 00:00:00|565.53|565.03|565.73|565.23|565.93|565.43|565.23|564.73|0
1595981100000|2020-07-29 00:05:00|565.63|565.13|565.33|564.83|565.73|565.23|565.23|564.73|0
1595981400000|2020-07-29 00:10:00|565.43|564.93|565.33|564.83|565.53|565.03|565.03|564.53|0
1595981700000|2020-07-29 00:15:00|565.43|564.93|565.43|564.93|565.53|565.03|564.63|564.13|0
1595982000000|2020-07-29 00:20:00|565.33|564.83|565.63|565.13|565.93|565.43|565.33|564.83|0
1595982300000|2020-07-29 00:25:00|565.73|565.23|565.63|565.13|565.73|565.23|565.63|565.13|0
1595982600000|2020-07-29 00:30:00|565.73|565.23|564.93|564.43|565.73|565.23|564.93|564.43|0
1595982900000|2020-07-29 00:35:00|565.03|564.53|565.03|564.53|565.23|564.73|564.83|564.33|0
1595983200000|2020-07-29 00:40:00|565.13|564.63|565.13|564.63|565.23|564.73|564.93|564.43|0
1595983500000|2020-07-29 00:45:00|564.93|564.43|565.43|564.93|565.63|565.13|564.93|564.43|0
1595983800000|2020-07-29 00:50:00|565.33|564.83|565.43|564.93|565.43|564.93|565.23|564.73|0
1595984100000|2020-07-29 00:55:00|565.33|564.83|565.13|564.63|565.43|564.93|565.13|564.63|0
1595984400000|2020-07-29 01:00:00|565.23|564.73|565.13|564.63|565.33|564.83|564.93|564.43|0
1595984700000|2020-07-29 01:05:00|565.03|564.53|564.63|564.13|565.03|564.53|564.63|564.13|0
1595985000000|2020-07-29 01:10:00|564.73|564.23|564.63|564.13|564.93|564.43|564.63|564.13|0
1595985300000|2020-07-29 01:15:00|564.73|564.23|564.53|564.03|564.93|564.43|564.43|563.93|0
1595985600000|2020-07-29 01:20:00|564.63|564.13|564.63|564.13|564.63|564.13|564.43|563.93|0
1595985900000|2020-07-29 01:25:00|564.43|563.93|563.83|563.33|564.43|563.93|563.83|563.33|0
1595986200000|2020-07-29 01:30:00|563.93|563.43|563.63|563.13|563.93|563.43|563.63|563.13|0
1595986500000|2020-07-29 01:35:00|563.73|563.23|563.53|563.03|563.83|563.33|563.23|562.73|0
1595986800000|2020-07-29 01:40:00|563.63|563.13|563.83|563.33|563.83|563.33|563.13|562.63|0
1595987100000|2020-07-29 01:45:00|563.73|563.23|564.13|563.63|564.23|563.73|563.73|563.23|0
1595987400000|2020-07-29 01:50:00|564.23|563.73|564.13|563.63|564.23|563.73|564.13|563.63|0
1595987700000|2020-07-29 01:55:00|564.03|563.53|564.13|563.63|564.23|563.73|564.03|563.53|0
1595988000000|2020-07-29 02:00:00|564.23|563.73|564.23|563.73|564.23|563.73|564.03|563.53|0
1595988300000|2020-07-29 02:05:00|564.33|563.83|564.23|563.73|564.43|563.93|564.23|563.73|0
1595988600000|2020-07-29 02:10:00|564.33|563.83|564.53|564.03|564.53|564.03|564.23|563.73|0
1595988900000|2020-07-29 02:15:00|564.63|564.13|564.53|564.03|564.63|564.13|564.43|563.93|0
1595989200000|2020-07-29 02:20:00|564.43|563.93|564.53|564.03|564.53|564.03|564.23|563.73|0
1595989500000|2020-07-29 02:25:00|564.73|564.23|564.53|564.03|564.73|564.23|564.43|563.93|0
1595990100000|2020-07-29 02:35:00|564.43|563.93|564.23|563.73|564.53|564.03|564.23|563.73|0
1595990400000|2020-07-29 02:40:00|564.13|563.63|564.03|563.53|564.13|563.63|564.03|563.53|0
1595990700000|2020-07-29 02:45:00|564.13|563.63|564.03|563.53|564.23|563.73|564.03|563.53|0
1595991000000|2020-07-29 02:50:00|563.93|563.43|563.93|563.43|564.03|563.53|563.73|563.23|0
1595991300000|2020-07-29 02:55:00|564.03|563.53|564.03|563.53|564.03|563.53|563.93|563.43|0
1595991600000|2020-07-29 03:00:00|563.93|563.43|564.43|563.93|564.43|563.93|563.93|563.43|0
1595991900000|2020-07-29 03:05:00|564.53|564.03|564.53|564.03|564.73|564.23|564.53|564.03|0
1595992200000|2020-07-29 03:10:00|564.63|564.13|564.63|564.13|564.73|564.23|564.53|564.03|0
1595992500000|2020-07-29 03:15:00|564.73|564.23|564.53|564.03|564.73|564.23|564.43|563.93|0
1595992800000|2020-07-29 03:20:00|564.63|564.13|564.83|564.33|564.83|564.33|564.53|564.03|0
1595993100000|2020-07-29 03:25:00|564.73|564.23|564.43|563.93|564.73|564.23|564.33|563.83|0
1595993400000|2020-07-29 03:30:00|564.33|563.83|564.43|563.93|564.43|563.93|564.23|563.73|0
1595993700000|2020-07-29 03:35:00|564.33|563.83|564.23|563.73|564.33|563.83|564.23|563.73|0
1595994000000|2020-07-29 03:40:00|564.13|563.63|563.43|562.93|564.13|563.63|563.43|562.93|0
1595994300000|2020-07-29 03:45:00|563.53|563.03|563.93|563.43|563.93|563.43|563.53|563.03|0
1595994600000|2020-07-29 03:50:00|563.83|563.33|563.73|563.23|563.83|563.33|563.73|563.23|0
1595994900000|2020-07-29 03:55:00|563.83|563.33|564.03|563.53|564.03|563.53|563.83|563.33|0
1595995200000|2020-07-29 04:00:00|564.13|563.63|564.23|563.73|564.23|563.73|564.13|563.63|0
1595995500000|2020-07-29 04:05:00|564.13|563.63|564.03|563.53|564.13|563.63|564.03|563.53|0
1595995800000|2020-07-29 04:10:00|564.23|563.73|564.03|563.53|564.23|563.73|564.03|563.53|0
1595996100000|2020-07-29 04:15:00|564.13|563.63|563.73|563.23|564.23|563.73|563.73|563.23|0
1595996400000|2020-07-29 04:20:00|563.83|563.33|563.73|563.23|563.83|563.33|563.73|563.23|0
1595996700000|2020-07-29 04:25:00|563.63|563.13|563.83|563.33|563.83|563.33|563.53|563.03|0
1595997000000|2020-07-29 04:30:00|563.73|563.23|563.53|563.03|563.83|563.33|563.53|563.03|0
1595997300000|2020-07-29 04:35:00|563.43|562.93|563.73|563.23|563.73|563.23|563.43|562.93|0
1595997600000|2020-07-29 04:40:00|563.63|563.13|563.53|563.03|563.73|563.23|563.53|563.03|0
1595997900000|2020-07-29 04:45:00|563.43|562.93|562.83|562.33|563.43|562.93|562.73|562.23|0
1595998200000|2020-07-29 04:50:00|562.93|562.43|562.73|562.23|562.93|562.43|562.73|562.23|0
1595998500000|2020-07-29 04:55:00|562.63|562.13|562.93|562.43|562.93|562.43|562.53|562.03|0
1595998800000|2020-07-29 05:00:00|562.83|562.33|562.73|562.23|562.93|562.43|562.53|562.03|0
1595999100000|2020-07-29 05:05:00|562.83|562.33|562.93|562.43|563.03|562.53|562.73|562.23|0
1595999400000|2020-07-29 05:10:00|563.03|562.53|563.03|562.53|563.23|562.73|562.73|562.23|0
1595999700000|2020-07-29 05:15:00|562.93|562.43|563.03|562.53|563.03|562.53|562.83|562.33|0
1596000000000|2020-07-29 05:20:00|563.13|562.63|563.43|562.93|563.43|562.93|563.13|562.63|0
1596000300000|2020-07-29 05:25:00|563.33|562.83|563.23|562.73|563.33|562.83|563.23|562.73|0
1596000600000|2020-07-29 05:30:00|563.33|562.83|563.73|563.23|563.73|563.23|563.23|562.73|0
1596000900000|2020-07-29 05:35:00|563.63|563.13|563.53|563.03|563.63|563.13|563.53|563.03|0
1596001200000|2020-07-29 05:40:00|563.43|562.93|563.23|562.73|563.53|563.03|563.23|562.73|0
1596001500000|2020-07-29 05:45:00|563.33|562.83|563.53|563.03|563.53|563.03|563.23|562.73|0
1596001800000|2020-07-29 05:50:00|563.43|562.93|563.93|563.43|563.93|563.43|563.33|562.83|0
1596002100000|2020-07-29 05:55:00|563.83|563.33|563.73|563.23|563.93|563.43|563.43|562.93|0
1596002400000|2020-07-29 06:00:00|563.83|563.33|562.83|562.53|563.83|563.33|562.63|562.33|213
1596002700000|2020-07-29 06:05:00|562.93|562.63|562.93|562.63|563.13|562.83|562.83|562.53|39
1596003000000|2020-07-29 06:10:00|563.03|562.73|563.13|562.83|563.43|563.13|562.93|562.63|76
1596003300000|2020-07-29 06:15:00|563.03|562.73|563.63|563.33|563.83|563.53|563.03|562.73|92
1596003600000|2020-07-29 06:20:00|563.73|563.43|563.63|563.33|563.93|563.63|563.53|563.23|40
1596003900000|2020-07-29 06:25:00|563.73|563.43|564.03|563.73|564.03|563.73|563.63|563.33|39
1596004200000|2020-07-29 06:30:00|563.93|563.63|563.93|563.63|564.13|563.83|563.83|563.53|24
1596004500000|2020-07-29 06:35:00|564.03|563.73|563.63|563.33|564.03|563.73|563.63|563.33|41
1596004800000|2020-07-29 06:40:00|563.73|563.43|563.83|563.53|564.03|563.73|563.73|563.43|17
1596005100000|2020-07-29 06:45:00|563.73|563.43|564.23|563.93|564.23|563.93|563.73|563.43|32
1596005400000|2020-07-29 06:50:00|564.13|563.83|564.13|563.83|564.23|563.93|564.03|563.73|18
1596005700000|2020-07-29 06:55:00|564.03|563.73|564.03|563.73|564.43|564.13|563.93|563.63|82
1596006000000|2020-07-29 07:00:00|563.93|563.83|564.23|564.13|564.63|564.53|563.33|563.23|670
1596006300000|2020-07-29 07:05:00|564.13|564.03|563.93|563.83|564.23|564.13|563.63|563.53|393
1596006600000|2020-07-29 07:10:00|564.13|564.03|564.33|564.23|564.43|564.33|563.83|563.73|252
1596006900000|2020-07-29 07:15:00|564.23|564.13|564.13|564.03|564.63|564.53|564.13|564.03|250
1596007200000|2020-07-29 07:20:00|564.23|564.13|563.93|563.83|564.23|564.13|563.63|563.53|190
1596007500000|2020-07-29 07:25:00|563.83|563.73|563.43|563.33|564.03|563.93|563.43|563.33|186
1596007800000|2020-07-29 07:30:00|563.53|563.43|564.03|563.93|564.13|564.03|563.33|563.23|259
1596008100000|2020-07-29 07:35:00|564.13|564.03|564.53|564.43|564.53|564.43|563.93|563.83|141
1596008400000|2020-07-29 07:40:00|564.49|564.39|565.19|565.09|565.69|565.59|564.49|564.39|300
1596008700000|2020-07-29 07:45:00|565.29|565.19|565.79|565.69|565.99|565.89|565.29|565.19|197
1596009000000|2020-07-29 07:50:00|565.89|565.79|566.49|566.39|566.79|566.69|565.79|565.69|277
1596009300000|2020-07-29 07:55:00|566.59|566.49|565.69|565.59|566.79|566.69|565.59|565.49|268
1596009600000|2020-07-29 08:00:00|565.79|565.69|565.09|564.99|565.99|565.89|565.09|564.99|181
1596009900000|2020-07-29 08:05:00|565.19|565.09|564.99|564.89|565.39|565.29|564.99|564.89|177
1596010200000|2020-07-29 08:10:00|564.89|564.79|565.29|565.19|565.49|565.39|564.89|564.79|159
1596010500000|2020-07-29 08:15:00|565.19|565.09|565.59|565.49|565.79|565.69|565.19|565.09|98
1596010800000|2020-07-29 08:20:00|565.69|565.59|566.29|566.19|566.29|566.19|565.59|565.49|155
1596011100000|2020-07-29 08:25:00|566.19|566.09|566.19|566.09|566.29|566.19|565.89|565.79|80
1596011400000|2020-07-29 08:30:00|566.29|566.19|566.19|566.09|566.29|566.19|565.89|565.79|130
1596011700000|2020-07-29 08:35:00|566.09|565.99|565.49|565.39|566.39|566.29|565.49|565.39|83
1596012000000|2020-07-29 08:40:00|565.59|565.49|565.89|565.79|566.19|566.09|565.59|565.49|110
1596012300000|2020-07-29 08:45:00|565.79|565.69|565.79|565.69|566.29|566.19|565.59|565.49|135
1596012600000|2020-07-29 08:50:00|565.89|565.79|565.89|565.79|566.09|565.99|565.69|565.59|115
1596012900000|2020-07-29 08:55:00|565.99|565.89|566.39|566.29|566.49|566.39|565.89|565.79|151
1596013200000|2020-07-29 09:00:00|566.49|566.39|566.19|566.09|566.49|566.39|566.09|565.99|115
1596013500000|2020-07-29 09:05:00|566.09|565.99|565.19|565.09|566.19|566.09|564.99|564.89|135
1596013800000|2020-07-29 09:10:00|565.29|565.19|565.69|565.59|565.79|565.69|565.29|565.19|86
1596014100000|2020-07-29 09:15:00|565.79|565.69|565.69|565.59|566.09|565.99|565.69|565.59|74
1596014400000|2020-07-29 09:20:00|565.79|565.69|565.69|565.59|565.89|565.79|565.59|565.49|54
1596014700000|2020-07-29 09:25:00|565.59|565.49|565.29|565.19|565.69|565.59|565.29|565.19|59
1596015000000|2020-07-29 09:30:00|565.39|565.29|564.99|564.89|565.39|565.29|564.79|564.69|94
1596015300000|2020-07-29 09:35:00|565.09|564.99|565.19|565.09|565.39|565.29|564.99|564.89|63
1596015600000|2020-07-29 09:40:00|565.09|564.99|565.19|565.09|565.29|565.19|565.09|564.99|54
1596015900000|2020-07-29 09:45:00|565.09|564.99|564.69|564.59|565.19|565.09|564.49|564.39|85
1596016200000|2020-07-29 09:50:00|564.59|564.49|565.09|564.99|565.19|565.09|564.49|564.39|68
1596016500000|2020-07-29 09:55:00|565.19|565.09|565.09|564.99|565.29|565.19|564.99|564.89|37
1596016800000|2020-07-29 10:00:00|564.99|564.89|564.79|564.69|565.29|565.19|564.59|564.49|77
1596017100000|2020-07-29 10:05:00|564.89|564.79|565.09|564.99|565.39|565.29|564.69|564.59|103
1596017400000|2020-07-29 10:10:00|565.19|565.09|565.09|564.99|565.29|565.19|564.89|564.79|51
1596017700000|2020-07-29 10:15:00|564.99|564.89|564.99|564.89|565.29|565.19|564.89|564.79|43
1596018000000|2020-07-29 10:20:00|565.09|564.99|565.29|565.19|565.29|565.19|565.09|564.99|27
1596018300000|2020-07-29 10:25:00|565.19|565.09|565.49|565.39|565.69|565.59|565.19|565.09|59
1596018600000|2020-07-29 10:30:00|565.39|565.29|565.29|565.19|565.59|565.49|565.29|565.19|77
1596018900000|2020-07-29 10:35:00|565.19|565.09|565.49|565.39|565.49|565.39|565.19|565.09|44
1596019200000|2020-07-29 10:40:00|565.39|565.29|565.19|565.09|565.49|565.39|565.19|565.09|43
1596019500000|2020-07-29 10:45:00|565.29|565.19|565.19|565.09|565.49|565.39|565.19|565.09|127
1596019800000|2020-07-29 10:50:00|565.09|564.99|565.09|564.99|565.19|565.09|564.99|564.89|92
1596020100000|2020-07-29 10:55:00|564.99|564.89|564.89|564.79|565.19|565.09|564.69|564.59|687
1596020400000|2020-07-29 11:00:00|564.79|564.69|564.99|564.89|565.19|565.09|564.79|564.69|42
1596020700000|2020-07-29 11:05:00|564.89|564.79|565.39|565.29|565.49|565.39|564.89|564.79|39
1596021000000|2020-07-29 11:10:00|565.49|565.39|565.39|565.29|565.49|565.39|565.39|565.29|287
1596021300000|2020-07-29 11:15:00|565.29|565.19|565.09|564.99|565.29|565.19|564.89|564.79|52
1596021600000|2020-07-29 11:20:00|565.19|565.09|565.29|565.19|565.39|565.29|565.09|564.99|32
1596021900000|2020-07-29 11:25:00|565.19|565.09|565.29|565.19|565.39|565.29|565.19|565.09|35
1596022200000|2020-07-29 11:30:00|565.19|565.09|565.09|564.99|565.19|565.09|564.69|564.59|89
1596022500000|2020-07-29 11:35:00|565.19|565.09|565.19|565.09|565.39|565.29|565.09|564.99|35
1596022800000|2020-07-29 11:40:00|565.28|565.18|565.18|565.08|565.48|565.38|564.98|564.88|62
1596023100000|2020-07-29 11:45:00|565.28|565.18|565.38|565.28|565.38|565.28|565.08|564.98|57
1596023400000|2020-07-29 11:50:00|565.28|565.18|565.38|565.28|565.48|565.38|565.08|564.98|46
1596023700000|2020-07-29 11:55:00|565.28|565.18|565.08|564.98|565.28|565.18|564.98|564.88|55
1596024000000|2020-07-29 12:00:00|564.98|564.88|565.48|565.38|565.48|565.38|564.98|564.88|77
1596024300000|2020-07-29 12:05:00|565.38|565.28|565.88|565.78|565.88|565.78|565.38|565.28|86
1596024600000|2020-07-29 12:10:00|565.78|565.68|566.18|566.08|566.18|566.08|565.58|565.48|79
1596024900000|2020-07-29 12:15:00|566.08|565.98|565.78|565.68|566.18|566.08|565.78|565.68|71
1596025200000|2020-07-29 12:20:00|565.68|565.58|566.08|565.98|566.08|565.98|565.68|565.58|55
1596025500000|2020-07-29 12:25:00|565.98|565.88|565.88|565.78|566.08|565.98|565.88|565.78|60
1596025800000|2020-07-29 12:30:00|565.78|565.68|565.48|565.38|565.88|565.78|565.48|565.38|89
1596026100000|2020-07-29 12:35:00|565.58|565.48|564.78|564.68|565.58|565.48|564.78|564.68|133
1596026400000|2020-07-29 12:40:00|564.88|564.78|565.28|565.18|565.38|565.28|564.88|564.78|100
1596026700000|2020-07-29 12:45:00|565.38|565.28|565.28|565.18|565.48|565.38|565.18|565.08|54
1596027000000|2020-07-29 12:50:00|565.38|565.28|565.28|565.18|565.58|565.48|565.18|565.08|62
1596027300000|2020-07-29 12:55:00|565.18|565.08|565.48|565.38|565.58|565.48|564.98|564.88|111
1596027600000|2020-07-29 13:00:00|565.38|565.28|565.48|565.38|565.68|565.58|565.38|565.28|108
1596027900000|2020-07-29 13:05:00|565.38|565.28|564.68|564.58|565.38|565.28|564.68|564.58|67
1596028200000|2020-07-29 13:10:00|564.78|564.68|564.88|564.78|564.98|564.88|564.68|564.58|95
1596028500000|2020-07-29 13:15:00|564.78|564.68|564.68|564.58|564.88|564.78|564.58|564.48|115
1596028800000|2020-07-29 13:20:00|564.78|564.68|564.58|564.48|564.88|564.78|564.38|564.28|70
1596029100000|2020-07-29 13:25:00|564.68|564.58|564.68|564.58|564.78|564.68|564.38|564.28|96
1596029400000|2020-07-29 13:30:00|564.58|564.48|564.28|564.18|564.68|564.58|563.98|563.88|290
1596029700000|2020-07-29 13:35:00|564.38|564.28|563.48|563.38|564.38|564.28|563.48|563.38|192
1596030000000|2020-07-29 13:40:00|563.58|563.48|563.58|563.48|564.08|563.98|563.58|563.48|186
1596030300000|2020-07-29 13:45:00|563.68|563.58|563.38|563.28|563.68|563.58|563.18|563.08|221
1596030600000|2020-07-29 13:50:00|563.48|563.38|563.68|563.58|563.68|563.58|563.38|563.28|173
1596030900000|2020-07-29 13:55:00|563.78|563.68|563.78|563.68|564.28|564.18|563.68|563.58|161
1596031200000|2020-07-29 14:00:00|563.68|563.58|563.98|563.88|564.18|564.08|563.68|563.58|149
1596031500000|2020-07-29 14:05:00|564.08|563.98|564.28|564.18|564.38|564.28|563.88|563.78|145
1596031800000|2020-07-29 14:10:00|564.26|564.16|564.36|564.26|564.46|564.36|564.16|564.06|103
1596032100000|2020-07-29 14:15:00|564.46|564.36|564.66|564.56|564.76|564.66|564.26|564.16|107
1596032400000|2020-07-29 14:20:00|564.56|564.46|564.26|564.16|564.56|564.46|564.26|564.16|121
1596032700000|2020-07-29 14:25:00|564.36|564.26|564.06|563.96|564.36|564.26|563.96|563.86|96
1596033000000|2020-07-29 14:30:00|563.96|563.86|564.16|564.06|564.26|564.16|563.96|563.86|97
1596033300000|2020-07-29 14:35:00|564.26|564.16|564.36|564.26|564.36|564.26|564.06|563.96|85
1596033600000|2020-07-29 14:40:00|564.46|564.36|564.26|564.16|564.46|564.36|564.16|564.06|86
1596033900000|2020-07-29 14:45:00|564.16|564.06|564.16|564.06|564.26|564.16|563.96|563.86|61
1596034200000|2020-07-29 14:50:00|564.06|563.96|564.26|564.16|564.36|564.26|563.86|563.76|93
1596034500000|2020-07-29 14:55:00|564.16|564.06|564.56|564.46|564.56|564.46|564.16|564.06|128
1596034800000|2020-07-29 15:00:00|564.46|564.36|564.56|564.46|564.66|564.56|564.26|564.16|113
1596035100000|2020-07-29 15:05:00|564.46|564.36|564.76|564.66|564.96|564.86|564.36|564.26|159
1596035400000|2020-07-29 15:10:00|564.66|564.56|564.56|564.46|564.86|564.76|564.46|564.36|92
1596035700000|2020-07-29 15:15:00|564.46|564.36|564.46|564.36|564.66|564.56|564.26|564.16|174
1596036000000|2020-07-29 15:20:00|564.36|564.26|564.46|564.36|564.66|564.56|564.36|564.26|175
1596036300000|2020-07-29 15:25:00|564.56|564.46|564.96|564.86|564.96|564.86|564.56|564.46|204
1596036600000|2020-07-29 15:30:00|564.66|564.56|563.96|563.66|564.76|564.56|563.96|563.66|311
1596036900000|2020-07-29 15:35:00|564.06|563.76|563.86|563.56|564.26|563.96|563.76|563.46|202
1596037200000|2020-07-29 15:40:00|563.76|563.46|563.76|563.46|563.86|563.56|563.66|563.36|69
1596037500000|2020-07-29 15:45:00|563.66|563.36|563.46|563.16|563.76|563.46|563.36|563.06|29
1596037800000|2020-07-29 15:50:00|563.56|563.26|563.66|563.36|563.76|563.46|563.46|563.16|57
1596038100000|2020-07-29 15:55:00|563.56|563.26|563.86|563.56|563.86|563.56|563.56|563.26|43
1596038400000|2020-07-29 16:00:00|563.76|563.46|563.56|563.26|563.76|563.46|563.56|563.26|44
1596038700000|2020-07-29 16:05:00|563.66|563.36|563.26|562.96|563.66|563.36|563.26|562.96|31
1596039000000|2020-07-29 16:10:00|563.16|562.86|563.26|562.96|563.56|563.26|563.16|562.86|56
1596039300000|2020-07-29 16:15:00|563.16|562.86|563.46|563.16|563.46|563.16|563.16|562.86|39
1596039600000|2020-07-29 16:20:00|563.56|563.26|563.76|563.46|563.76|563.46|563.36|563.06|50
1596039900000|2020-07-29 16:25:00|563.66|563.36|563.66|563.36|563.86|563.56|563.56|563.26|40
1596040200000|2020-07-29 16:30:00|563.56|563.26|563.86|563.56|563.86|563.56|563.56|563.26|47
1596040500000|2020-07-29 16:35:00|563.96|563.66|563.86|563.56|564.06|563.76|563.76|563.46|10
1596040800000|2020-07-29 16:40:00|563.96|563.66|563.86|563.56|564.06|563.76|563.86|563.56|7
1596041100000|2020-07-29 16:45:00|563.76|563.46|563.86|563.56|563.96|563.66|563.76|563.46|8
1596041400000|2020-07-29 16:50:00|563.76|563.46|563.76|563.46|563.86|563.56|563.76|563.46|10
1596041700000|2020-07-29 16:55:00|563.86|563.56|563.76|563.46|563.86|563.56|563.66|563.36|21
1596042000000|2020-07-29 17:00:00|563.86|563.56|563.56|563.26|563.86|563.56|563.56|563.26|6
1596042300000|2020-07-29 17:05:00|563.66|563.36|563.86|563.56|563.96|563.66|563.66|563.36|4
1596042600000|2020-07-29 17:10:00|563.96|563.66|564.16|563.86|564.16|563.86|563.96|563.66|6
1596042900000|2020-07-29 17:15:00|564.26|563.96|564.06|563.76|564.26|563.96|564.06|563.76|9
1596043200000|2020-07-29 17:20:00|564.16|563.86|564.16|563.86|564.26|563.96|564.06|563.76|11
1596043500000|2020-07-29 17:25:00|564.06|563.76|563.96|563.66|564.06|563.76|563.96|563.66|1
1596043800000|2020-07-29 17:30:00|563.86|563.56|563.96|563.66|563.96|563.66|563.86|563.56|1
1596044100000|2020-07-29 17:35:00|564.06|563.76|563.86|563.56|564.06|563.76|563.76|563.46|12
1596044400000|2020-07-29 17:40:00|563.76|563.46|563.66|563.36|563.86|563.56|563.56|563.26|20
1596044700000|2020-07-29 17:45:00|563.56|563.26|563.76|563.46|563.76|563.46|563.46|563.16|11
1596045000000|2020-07-29 17:50:00|563.66|563.36|563.76|563.46|563.76|563.46|563.66|563.36|12
1596045300000|2020-07-29 17:55:00|563.66|563.36|563.96|563.66|564.06|563.76|563.66|563.36|35
1596045600000|2020-07-29 18:00:00|563.86|563.56|564.06|563.76|564.76|564.46|563.76|563.46|143
1596045900000|2020-07-29 18:05:00|563.96|563.66|564.46|564.16|564.46|564.16|563.96|563.66|17
1596046200000|2020-07-29 18:10:00|564.56|564.26|564.36|564.06|564.56|564.26|564.26|563.96|21
1596046500000|2020-07-29 18:15:00|564.46|564.16|564.86|564.56|564.96|564.66|564.46|564.16|35
1596046800000|2020-07-29 18:20:00|564.76|564.46|565.06|564.76|565.06|564.76|564.76|564.46|14
1596047100000|2020-07-29 18:25:00|564.96|564.66|564.96|564.66|565.16|564.86|564.96|564.66|28
1596047400000|2020-07-29 18:30:00|565.06|564.76|565.16|564.86|565.46|565.16|565.06|564.76|33
1596047700000|2020-07-29 18:35:00|565.26|564.96|565.46|565.16|565.56|565.26|565.26|564.96|31
1596048000000|2020-07-29 18:40:00|565.36|565.06|565.76|565.46|565.86|565.56|565.36|565.06|52
1596048300000|2020-07-29 18:45:00|565.66|565.36|565.86|565.56|565.96|565.66|565.66|565.36|70
1596048600000|2020-07-29 18:50:00|565.76|565.46|565.76|565.46|566.06|565.76|565.66|565.36|66
1596048900000|2020-07-29 18:55:00|565.66|565.36|565.36|565.06|565.76|565.46|565.36|565.06|44
1596049200000|2020-07-29 19:00:00|565.46|565.16|564.56|564.26|565.66|565.36|564.56|564.26|39
1596049500000|2020-07-29 19:05:00|564.46|564.16|565.36|565.06|565.36|565.06|564.46|564.16|34
1596049800000|2020-07-29 19:10:00|565.26|564.96|565.66|565.36|565.76|565.46|565.26|564.96|34
1596050100000|2020-07-29 19:15:00|565.76|565.46|565.86|565.56|565.86|565.56|565.46|565.16|19
1596050400000|2020-07-29 19:20:00|565.96|565.66|566.26|565.96|566.36|566.06|565.96|565.66|62
1596050700000|2020-07-29 19:25:00|566.36|566.06|566.16|565.86|566.36|566.06|565.76|565.46|25
1596051000000|2020-07-29 19:30:00|566.06|565.76|566.46|566.16|566.76|566.46|565.96|565.66|24
1596051300000|2020-07-29 19:35:00|566.56|566.26|566.66|566.36|566.86|566.56|566.46|566.16|44
1596051600000|2020-07-29 19:40:00|566.56|566.26|566.46|566.16|566.66|566.36|566.36|566.06|30
1596051900000|2020-07-29 19:45:00|566.56|566.26|566.16|565.86|566.56|566.26|565.86|565.56|44
1596052200000|2020-07-29 19:50:00|566.06|565.76|566.16|565.86|566.26|565.96|565.96|565.66|19
1596052500000|2020-07-29 19:55:00|566.06|565.76|566.46|566.16|566.56|566.26|565.86|565.56|47
1596052800000|2020-07-29 20:00:00|566.56|566.06|566.26|565.76|566.56|566.06|565.76|565.26|0
1596053100000|2020-07-29 20:05:00|566.16|565.66|566.76|566.26|566.86|566.36|566.16|565.66|0
1596053400000|2020-07-29 20:10:00|566.66|566.16|566.86|566.36|566.96|566.46|566.36|565.86|0
1596053700000|2020-07-29 20:15:00|566.96|566.46|566.96|566.46|567.06|566.56|566.96|566.46|0
1596054300000|2020-07-29 20:25:00|567.06|566.56|567.06|566.56|567.06|566.56|566.96|566.46|0
1596054600000|2020-07-29 20:30:00|566.96|566.46|566.86|566.36|567.16|566.66|566.76|566.26|0
1596054900000|2020-07-29 20:35:00|566.76|566.26|567.06|566.56|567.06|566.56|566.76|566.26|0
1596055200000|2020-07-29 20:40:00|567.16|566.66|567.46|566.96|567.46|566.96|567.16|566.66|0
1596055500000|2020-07-29 20:45:00|567.36|566.86|567.66|567.16|567.76|567.26|567.36|566.86|0
1596055800000|2020-07-29 20:50:00|567.56|567.06|567.76|567.26|567.76|567.26|567.56|567.06|0
1596056100000|2020-07-29 20:55:00|567.66|567.16|567.76|567.26|567.96|567.46|567.66|567.16|0
1596056400000|2020-07-29 21:00:00|567.66|567.16|567.66|567.16|567.76|567.26|567.66|567.16|0
1596056700000|2020-07-29 21:05:00|567.76|567.26|567.46|566.96|567.86|567.36|567.46|566.96|0
1596057300000|2020-07-29 21:15:00|567.36|566.86|567.46|566.96|567.46|566.96|567.36|566.86|0
1596057600000|2020-07-29 21:20:00|567.36|566.86|567.36|566.86|567.46|566.96|567.36|566.86|0
1596057900000|2020-07-29 21:25:00|567.46|566.96|567.46|566.96|567.46|566.96|567.46|566.96|0
1596058200000|2020-07-29 21:30:00|567.36|566.86|567.46|566.96|567.46|566.96|567.36|566.86|0
1596058500000|2020-07-29 21:35:00|567.36|566.86|567.46|566.96|567.46|566.96|567.36|566.86|0
1596058800000|2020-07-29 21:40:00|567.36|566.86|567.36|566.86|567.36|566.86|567.36|566.86|0
1596059400000|2020-07-29 21:50:00|567.46|566.96|567.36|566.86|567.46|566.96|567.36|566.86|0
1596059700000|2020-07-29 21:55:00|567.46|566.96|567.36|566.86|567.46|566.96|567.36|566.86|0
1596060000000|2020-07-29 22:00:00|567.46|566.96|567.26|566.76|567.66|567.16|567.26|566.76|0
1596060300000|2020-07-29 22:05:00|567.16|566.66|567.26|566.76|567.26|566.76|567.16|566.66|0
1596061200000|2020-07-29 22:20:00|567.36|566.86|567.26|566.76|567.36|566.86|567.26|566.76|0
1596061500000|2020-07-29 22:25:00|567.16|566.66|567.16|566.66|567.26|566.76|567.06|566.56|0
1596061800000|2020-07-29 22:30:00|567.26|566.76|567.26|566.76|567.26|566.76|567.16|566.66|0
1596062100000|2020-07-29 22:35:00|567.36|566.86|567.36|566.86|567.36|566.86|567.26|566.76|0
1596062400000|2020-07-29 22:40:00|567.26|566.76|567.36|566.86|567.36|566.86|567.26|566.76|0
1596062700000|2020-07-29 22:45:00|567.26|566.76|567.16|566.66|567.36|566.86|567.16|566.66|0
1596063000000|2020-07-29 22:50:00|567.06|566.56|567.06|566.56|567.06|566.56|567.06|566.56|0
1596063300000|2020-07-29 22:55:00|566.96|566.46|566.86|566.36|567.06|566.56|566.86|566.36|0
1596063600000|2020-07-29 23:00:00|566.96|566.46|566.86|566.36|567.36|566.86|566.86|566.36|0
1596063900000|2020-07-29 23:05:00|566.96|566.46|566.76|566.26|566.96|566.46|566.76|566.26|0
1596064200000|2020-07-29 23:10:00|566.86|566.36|566.86|566.36|566.86|566.36|566.56|566.06|0
1596064500000|2020-07-29 23:15:00|566.76|566.26|566.76|566.26|566.86|566.36|566.66|566.16|0
1596064800000|2020-07-29 23:20:00|566.66|566.16|566.86|566.36|567.06|566.56|566.66|566.16|0
1596065100000|2020-07-29 23:25:00|566.76|566.26|566.76|566.26|566.86|566.36|566.76|566.26|0
1596065400000|2020-07-29 23:30:00|566.66|566.16|566.86|566.36|566.86|566.36|566.56|566.06|0
1596065700000|2020-07-29 23:35:00|566.76|566.26|566.86|566.36|566.86|566.36|566.76|566.26|0
1596066000000|2020-07-29 23:40:00|566.76|566.26|566.86|566.36|566.86|566.36|566.76|566.26|0
1596066300000|2020-07-29 23:45:00|566.76|566.26|566.76|566.26|566.86|566.36|566.66|566.16|0
1596066600000|2020-07-29 23:50:00|566.66|566.16|566.76|566.26|566.76|566.26|566.56|566.06|0
1596066900000|2020-07-29 23:55:00|566.66|566.16|566.66|566.16|566.76|566.26|566.56|566.06|0
1596067200000|2020-07-30 00:00:00|566.56|566.06|566.16|565.66|566.76|566.26|566.06|565.56|0
1596067500000|2020-07-30 00:05:00|566.26|565.76|566.16|565.66|566.46|565.96|566.16|565.66|0
1596067800000|2020-07-30 00:10:00|566.06|565.56|566.16|565.66|566.46|565.96|565.96|565.46|0
1596068100000|2020-07-30 00:15:00|566.46|565.96|566.06|565.56|566.46|565.96|565.86|565.36|0
1596068400000|2020-07-30 00:20:00|566.16|565.66|566.06|565.56|566.36|565.86|565.86|565.36|0
1596068700000|2020-07-30 00:25:00|565.86|565.36|565.86|565.36|566.06|565.56|565.86|565.36|0
1596069000000|2020-07-30 00:30:00|565.96|565.46|565.86|565.36|566.06|565.56|565.86|565.36|0
1596069300000|2020-07-30 00:35:00|565.96|565.46|565.86|565.36|566.06|565.56|565.76|565.26|0
1596069600000|2020-07-30 00:40:00|565.76|565.26|565.86|565.36|565.86|565.36|565.76|565.26|0
1596069900000|2020-07-30 00:45:00|565.76|565.26|565.86|565.36|565.86|565.36|565.56|565.06|0
1596070200000|2020-07-30 00:50:00|565.76|565.26|565.86|565.36|565.86|565.36|565.76|565.26|0
1596070500000|2020-07-30 00:55:00|565.76|565.26|566.36|565.86|566.36|565.86|565.76|565.26|0
1596070800000|2020-07-30 01:00:00|566.46|565.96|566.36|565.86|566.56|566.06|566.16|565.66|0
1596071100000|2020-07-30 01:05:00|566.46|565.96|566.36|565.86|566.46|565.96|566.36|565.86|0
1596071400000|2020-07-30 01:10:00|566.26|565.76|566.16|565.66|566.26|565.76|566.06|565.56|0
1596071700000|2020-07-30 01:15:00|566.26|565.76|566.16|565.66|566.36|565.86|566.16|565.66|0
1596072000000|2020-07-30 01:20:00|566.26|565.76|566.36|565.86|566.56|566.06|566.26|565.76|0
1596072300000|2020-07-30 01:25:00|566.46|565.96|566.16|565.66|566.56|566.06|566.06|565.56|0
1596072600000|2020-07-30 01:30:00|566.26|565.76|566.36|565.86|566.56|566.06|566.16|565.66|0
1596072900000|2020-07-30 01:35:00|566.26|565.76|566.06|565.56|566.26|565.76|566.06|565.56|0
1596073200000|2020-07-30 01:40:00|566.16|565.66|566.16|565.66|566.36|565.86|565.86|565.36|0
1596073500000|2020-07-30 01:45:00|566.06|565.56|566.06|565.56|566.16|565.66|566.06|565.56|0
1596073800000|2020-07-30 01:50:00|566.16|565.66|566.16|565.66|566.16|565.66|566.06|565.56|0
1596074100000|2020-07-30 01:55:00|566.06|565.56|566.06|565.56|566.16|565.66|565.66|565.16|0
1596074400000|2020-07-30 02:00:00|566.16|565.66|566.16|565.66|566.16|565.66|566.06|565.56|0
1596074700000|2020-07-30 02:05:00|566.06|565.56|565.66|565.16|566.16|565.66|565.56|565.06|0
1596075000000|2020-07-30 02:10:00|565.56|565.06|565.66|565.16|565.86|565.36|565.56|565.06|0
1596075300000|2020-07-30 02:15:00|565.56|565.06|565.66|565.16|565.66|565.16|565.56|565.06|0
1596075600000|2020-07-30 02:20:00|565.76|565.26|565.46|564.96|565.76|565.26|565.36|564.86|0
1596075900000|2020-07-30 02:25:00|565.36|564.86|565.66|565.16|565.76|565.26|565.36|564.86|0
1596076200000|2020-07-30 02:30:00|565.56|565.06|565.76|565.26|565.86|565.36|565.56|565.06|0
1596076500000|2020-07-30 02:35:00|565.66|565.16|565.56|565.06|565.76|565.26|565.56|565.06|0
1596076800000|2020-07-30 02:40:00|565.46|564.96|565.56|565.06|565.76|565.26|565.36|564.86|0
1596077100000|2020-07-30 02:45:00|565.46|564.96|565.86|565.36|565.96|565.46|565.36|564.86|0
1596077400000|2020-07-30 02:50:00|565.96|565.46|565.86|565.36|566.06|565.56|565.86|565.36|0
1596077700000|2020-07-30 02:55:00|566.06|565.56|565.86|565.36|566.06|565.56|565.86|565.36|0
1596078000000|2020-07-30 03:00:00|565.96|565.46|566.36|565.86|566.36|565.86|565.96|565.46|0
1596078300000|2020-07-30 03:05:00|566.26|565.76|566.36|565.86|566.36|565.86|566.16|565.66|0
1596078600000|2020-07-30 03:10:00|566.26|565.76|566.36|565.86|566.36|565.86|566.16|565.66|0
1596079200000|2020-07-30 03:20:00|566.46|565.96|566.56|566.06|566.56|566.06|566.36|565.86|0
1596079500000|2020-07-30 03:25:00|566.46|565.96|566.16|565.66|566.56|566.06|566.06|565.56|0
1596079800000|2020-07-30 03:30:00|566.26|565.76|565.76|565.26|566.26|565.76|565.66|565.16|0
1596080100000|2020-07-30 03:35:00|565.86|565.36|565.86|565.36|565.86|565.36|565.76|565.26|0
1596080400000|2020-07-30 03:40:00|565.76|565.26|566.06|565.56|566.06|565.56|565.76|565.26|0
1596080700000|2020-07-30 03:45:00|565.96|565.46|565.86|565.36|565.96|565.46|565.86|565.36|0
1596081000000|2020-07-30 03:50:00|565.96|565.46|566.06|565.56|566.06|565.56|565.96|565.46|0
1596081300000|2020-07-30 03:55:00|565.96|565.46|565.86|565.36|565.96|565.46|565.86|565.36|0
1596081600000|2020-07-30 04:00:00|565.96|565.46|565.56|565.06|566.06|565.56|565.56|565.06|0
1596081900000|2020-07-30 04:05:00|565.66|565.16|565.56|565.06|565.66|565.16|565.26|564.76|0
1596082200000|2020-07-30 04:10:00|565.46|564.96|565.36|564.86|565.56|565.06|565.36|564.86|0
1596082500000|2020-07-30 04:15:00|565.46|564.96|565.56|565.06|565.56|565.06|565.36|564.86|0
1596082800000|2020-07-30 04:20:00|565.66|565.16|565.56|565.06|565.66|565.16|565.56|565.06|0
1596083100000|2020-07-30 04:25:00|565.66|565.16|565.66|565.16|565.66|565.16|565.66|565.16|0
1596083400000|2020-07-30 04:30:00|565.56|565.06|565.66|565.16|565.66|565.16|565.56|565.06|0
1596083700000|2020-07-30 04:35:00|565.76|565.26|565.66|565.16|565.86|565.36|565.66|565.16|0
1596084000000|2020-07-30 04:40:00|565.76|565.26|565.66|565.16|565.86|565.36|565.66|565.16|0
1596084300000|2020-07-30 04:45:00|565.76|565.26|565.86|565.36|565.86|565.36|565.76|565.26|0
1596084900000|2020-07-30 04:55:00|565.66|565.16|565.56|565.06|565.66|565.16|565.56|565.06|0
1596085200000|2020-07-30 05:00:00|565.46|564.96|565.56|565.06|565.66|565.16|565.36|564.86|0
1596085500000|2020-07-30 05:05:00|565.66|565.16|565.66|565.16|565.66|565.16|565.56|565.06|0
1596085800000|2020-07-30 05:10:00|565.56|565.06|565.66|565.16|565.66|565.16|565.56|565.06|0
1596086100000|2020-07-30 05:15:00|565.56|565.06|565.36|564.86|565.66|565.16|565.36|564.86|0
1596086400000|2020-07-30 05:20:00|565.46|564.96|565.56|565.06|565.66|565.16|565.36|564.86|0
1596086700000|2020-07-30 05:25:00|565.46|564.96|565.46|564.96|565.56|565.06|565.26|564.76|0
1596087000000|2020-07-30 05:30:00|565.36|564.86|565.36|564.86|565.46|564.96|565.16|564.66|0
1596087300000|2020-07-30 05:35:00|565.26|564.76|565.36|564.86|565.36|564.86|564.96|564.46|0
1596087600000|2020-07-30 05:40:00|565.16|564.66|565.06|564.56|565.36|564.86|565.06|564.56|0
1596087900000|2020-07-30 05:45:00|565.16|564.66|565.16|564.66|565.16|564.66|565.06|564.56|0
1596088200000|2020-07-30 05:50:00|565.26|564.76|565.46|564.96|565.46|564.96|565.16|564.66|0
1596088500000|2020-07-30 05:55:00|565.56|565.06|565.36|564.86|565.66|565.16|565.36|564.86|0
1596088800000|2020-07-30 06:00:00|565.56|565.26|565.46|565.16|566.06|565.76|565.36|565.06|27
1596089100000|2020-07-30 06:05:00|565.56|565.26|565.86|565.56|566.06|565.76|565.56|565.26|73
1596089400000|2020-07-30 06:10:00|565.96|565.66|565.26|564.96|565.96|565.66|565.16|564.86|59
1596089700000|2020-07-30 06:15:00|565.16|564.86|565.16|564.86|565.36|565.06|564.96|564.66|41
1596090000000|2020-07-30 06:20:00|565.06|564.76|565.26|564.96|565.26|564.96|564.86|564.56|22
1596090300000|2020-07-30 06:25:00|565.16|564.86|565.46|565.16|565.46|565.16|564.96|564.66|68
1596090600000|2020-07-30 06:30:00|565.36|565.06|565.56|565.26|565.66|565.36|565.16|564.86|31
1596090900000|2020-07-30 06:35:00|565.66|565.36|565.66|565.36|565.76|565.46|565.56|565.26|28
1596091200000|2020-07-30 06:40:00|565.56|565.26|565.66|565.36|565.66|565.36|565.46|565.16|9
1596091500000|2020-07-30 06:45:00|565.56|565.26|565.46|565.16|565.56|565.26|565.36|565.06|36
1596091800000|2020-07-30 06:50:00|565.56|565.26|565.66|565.36|565.66|565.36|565.46|565.16|6
1596092100000|2020-07-30 06:55:00|565.56|565.26|565.16|564.86|565.56|565.26|565.16|564.86|103
1596092400000|2020-07-30 07:00:00|565.06|564.96|563.26|563.16|565.26|565.16|562.96|562.86|778
1596092700000|2020-07-30 07:05:00|563.16|563.06|563.06|562.96|563.26|563.16|561.76|561.66|537
1596093000000|2020-07-30 07:10:00|562.96|562.86|561.26|561.16|562.96|562.86|560.76|560.66|555
1596093300000|2020-07-30 07:15:00|561.16|561.06|560.66|560.56|561.36|561.26|560.36|560.26|360
1596093600000|2020-07-30 07:20:00|560.56|560.46|558.86|558.76|560.56|560.46|558.56|558.46|648
1596093900000|2020-07-30 07:25:00|558.96|558.86|559.26|559.16|559.66|559.56|558.56|558.46|309
1596094200000|2020-07-30 07:30:00|559.16|559.06|557.96|557.86|559.16|559.06|557.66|557.56|554
1596094500000|2020-07-30 07:35:00|557.86|557.76|558.96|558.86|558.96|558.86|557.46|557.36|419
1596094800000|2020-07-30 07:40:00|559.11|559.01|559.51|559.41|559.61|559.51|558.71|558.61|261
1596095100000|2020-07-30 07:45:00|559.41|559.31|559.11|559.01|559.81|559.71|559.01|558.91|259
1596095400000|2020-07-30 07:50:00|559.01|558.91|559.01|558.91|559.11|559.01|558.41|558.31|280
1596095700000|2020-07-30 07:55:00|559.11|559.01|559.51|559.41|559.61|559.51|558.51|558.41|159
1596096000000|2020-07-30 08:00:00|559.61|559.51|559.81|559.71|559.81|559.71|559.31|559.21|195
1596096300000|2020-07-30 08:05:00|559.71|559.61|559.51|559.41|559.71|559.61|559.01|558.91|219
1596096600000|2020-07-30 08:10:00|559.41|559.31|559.71|559.61|559.71|559.61|559.01|558.91|122
1596096900000|2020-07-30 08:15:00|559.81|559.71|559.31|559.21|559.81|559.71|559.01|558.91|157
1596097200000|2020-07-30 08:20:00|559.21|559.11|559.11|559.01|559.31|559.21|558.81|558.71|135
1596097500000|2020-07-30 08:25:00|559.01|558.91|558.41|558.31|559.11|559.01|558.31|558.21|197
1596097800000|2020-07-30 08:30:00|558.31|558.21|558.01|557.91|558.51|558.41|557.91|557.81|117
1596098100000|2020-07-30 08:35:00|557.91|557.81|557.31|557.21|558.01|557.91|557.31|557.21|223
1596098400000|2020-07-30 08:40:00|557.41|557.31|556.11|556.01|557.51|557.41|556.11|556.01|358
1596098700000|2020-07-30 08:45:00|556.21|556.11|556.61|556.51|556.71|556.61|555.91|555.81|355
1596099000000|2020-07-30 08:50:00|556.51|556.41|555.81|555.71|556.71|556.61|555.71|555.61|256
1596099300000|2020-07-30 08:55:00|555.71|555.61|554.31|554.21|555.81|555.71|554.31|554.21|435
1596099600000|2020-07-30 09:00:00|554.21|554.11|553.91|553.81|554.41|554.31|553.41|553.31|456
1596099900000|2020-07-30 09:05:00|553.81|553.71|553.81|553.71|554.31|554.21|553.61|553.51|299
1596100200000|2020-07-30 09:10:00|553.71|553.61|555.01|554.91|555.11|555.01|553.61|553.51|289
1596100500000|2020-07-30 09:15:00|554.91|554.81|554.81|554.71|555.01|554.91|554.41|554.31|166
1596100800000|2020-07-30 09:20:00|554.71|554.61|555.31|555.21|555.51|555.41|554.41|554.31|210
1596101100000|2020-07-30 09:25:00|555.21|555.11|554.71|554.61|555.31|555.21|554.61|554.51|162
1596101400000|2020-07-30 09:30:00|554.61|554.51|555.31|555.21|555.41|555.31|554.61|554.51|230
1596101700000|2020-07-30 09:35:00|555.41|555.31|555.51|555.41|555.61|555.51|555.11|555.01|107
1596102000000|2020-07-30 09:40:00|555.41|555.31|555.41|555.31|555.71|555.61|555.31|555.21|119
1596102300000|2020-07-30 09:45:00|555.31|555.21|555.51|555.41|555.51|555.41|555.11|555.01|131
1596102600000|2020-07-30 09:50:00|555.41|555.31|555.21|555.11|555.41|555.31|555.11|555.01|109
1596102900000|2020-07-30 09:55:00|555.31|555.21|555.01|554.91|555.31|555.21|554.81|554.71|126
1596103200000|2020-07-30 10:00:00|555.11|555.01|554.51|554.41|555.31|555.21|554.41|554.31|137
1596103500000|2020-07-30 10:05:00|554.61|554.51|554.11|554.01|554.61|554.51|554.11|554.01|162
1596103800000|2020-07-30 10:10:00|554.21|554.11|554.61|554.51|554.61|554.51|554.01|553.91|122
1596104100000|2020-07-30 10:15:00|554.51|554.41|553.91|553.81|554.71|554.61|553.91|553.81|242
1596104400000|2020-07-30 10:20:00|553.81|553.71|554.21|554.11|554.51|554.41|553.71|553.61|177
1596104700000|2020-07-30 10:25:00|554.11|554.01|553.91|553.81|554.21|554.11|553.71|553.61|94
1596105000000|2020-07-30 10:30:00|553.81|553.71|554.11|554.01|554.11|554.01|553.41|553.31|106
1596105300000|2020-07-30 10:35:00|554.01|553.91|553.61|553.51|554.11|554.01|553.51|553.41|91
1596105600000|2020-07-30 10:40:00|553.51|553.41|552.81|552.71|553.61|553.51|552.71|552.61|163
1596105900000|2020-07-30 10:45:00|552.91|552.81|551.91|551.81|552.91|552.81|551.81|551.71|298
1596106200000|2020-07-30 10:50:00|551.81|551.71|550.71|550.61|551.91|551.81|550.61|550.51|529
1596106500000|2020-07-30 10:55:00|550.61|550.51|551.11|551.01|551.21|551.11|550.41|550.31|248
1596106800000|2020-07-30 11:00:00|551.21|551.11|552.11|552.01|552.21|552.11|551.11|551.01|203
1596107100000|2020-07-30 11:05:00|552.21|552.11|551.61|551.51|552.21|552.11|551.51|551.41|194
1596107400000|2020-07-30 11:10:00|551.51|551.41|552.11|552.01|552.21|552.11|551.41|551.31|153
1596107700000|2020-07-30 11:15:00|552.01|551.91|552.41|552.31|552.61|552.51|552.01|551.91|136
1596108000000|2020-07-30 11:20:00|552.31|552.21|552.61|552.51|552.71|552.61|552.31|552.21|175
1596108300000|2020-07-30 11:25:00|552.71|552.61|552.51|552.41|552.71|552.61|552.41|552.31|70
1596108600000|2020-07-30 11:30:00|552.41|552.31|552.91|552.81|553.01|552.91|552.41|552.31|116
1596108900000|2020-07-30 11:35:00|552.81|552.71|553.11|553.01|553.21|553.11|552.61|552.51|93
1596109200000|2020-07-30 11:40:00|553.08|552.98|553.88|553.78|553.88|553.78|553.08|552.98|162
1596109500000|2020-07-30 11:45:00|553.78|553.68|553.78|553.68|553.88|553.78|553.48|553.38|133
1596109800000|2020-07-30 11:50:00|553.88|553.78|554.58|554.48|554.78|554.68|553.78|553.68|222
1596110100000|2020-07-30 11:55:00|554.68|554.58|554.68|554.58|554.78|554.68|554.48|554.38|107
1596110400000|2020-07-30 12:00:00|554.58|554.48|554.68|554.58|554.88|554.78|554.48|554.38|211
1596110700000|2020-07-30 12:05:00|554.78|554.68|554.08|553.98|554.78|554.68|553.98|553.88|166
1596111000000|2020-07-30 12:10:00|554.18|554.08|553.98|553.88|554.18|554.08|553.78|553.68|119
1596111300000|2020-07-30 12:15:00|554.08|553.98|554.28|554.18|554.48|554.38|553.78|553.68|104
1596111600000|2020-07-30 12:20:00|554.18|554.08|554.18|554.08|554.38|554.28|554.08|553.98|91
1596111900000|2020-07-30 12:25:00|554.08|553.98|554.08|553.98|554.18|554.08|553.78|553.68|55
1596112200000|2020-07-30 12:30:00|554.18|554.08|553.38|553.28|554.38|554.28|553.08|552.98|257
1596112500000|2020-07-30 12:35:00|553.48|553.38|553.28|553.18|553.88|553.78|553.08|552.98|201
1596112800000|2020-07-30 12:40:00|553.18|553.08|552.88|552.78|553.28|553.18|552.78|552.68|139
1596113100000|2020-07-30 12:45:00|552.78|552.68|552.58|552.48|553.48|553.38|552.48|552.38|117
1596113400000|2020-07-30 12:50:00|552.48|552.38|551.08|550.98|552.48|552.38|550.98|550.88|317
1596113700000|2020-07-30 12:55:00|551.18|551.08|550.28|550.18|551.18|551.08|550.28|550.18|307
1596114000000|2020-07-30 13:00:00|550.18|550.08|549.78|549.68|550.28|550.18|549.48|549.38|567
1596114300000|2020-07-30 13:05:00|549.68|549.58|549.48|549.38|549.88|549.78|549.38|549.28|222
1596114600000|2020-07-30 13:10:00|549.38|549.28|548.68|548.58|549.48|549.38|548.48|548.38|398
1596114900000|2020-07-30 13:15:00|548.58|548.48|549.68|549.58|549.68|549.58|548.48|548.38|254
1596115200000|2020-07-30 13:20:00|549.58|549.48|549.28|549.18|549.58|549.48|548.98|548.88|216
1596115500000|2020-07-30 13:25:00|549.18|549.08|548.88|548.78|549.38|549.28|548.68|548.58|160
1596115800000|2020-07-30 13:30:00|548.78|548.68|550.18|550.08|550.38|550.28|548.58|548.48|385
1596116100000|2020-07-30 13:35:00|550.08|549.98|548.68|548.58|550.18|550.08|548.58|548.48|397
1596116400000|2020-07-30 13:40:00|548.58|548.48|547.88|547.78|548.88|548.78|547.68|547.58|425
1596116700000|2020-07-30 13:45:00|547.78|547.68|548.38|548.28|549.08|548.98|547.68|547.58|429
1596117000000|2020-07-30 13:50:00|548.28|548.18|547.08|546.98|548.28|548.18|547.08|546.98|423
1596117300000|2020-07-30 13:55:00|547.18|547.08|546.18|546.08|547.18|547.08|546.18|546.08|442
1596117600000|2020-07-30 14:00:00|546.28|546.18|546.78|546.68|546.98|546.88|545.88|545.78|483
1596117900000|2020-07-30 14:05:00|546.68|546.58|546.38|546.28|546.78|546.68|545.38|545.28|460
1596118200000|2020-07-30 14:10:00|546.46|546.36|545.66|545.56|546.46|546.36|545.36|545.26|348
1596118500000|2020-07-30 14:15:00|545.56|545.46|544.26|544.16|546.36|546.26|544.26|544.16|675
1596118800000|2020-07-30 14:20:00|544.36|544.26|544.86|544.76|544.96|544.86|543.56|543.46|572
1596119100000|2020-07-30 14:25:00|544.96|544.86|544.86|544.76|545.06|544.96|544.26|544.16|405
1596119400000|2020-07-30 14:30:00|544.76|544.66|545.76|545.66|545.86|545.76|544.36|544.26|426
1596119700000|2020-07-30 14:35:00|545.86|545.76|546.96|546.86|547.06|546.96|545.36|545.26|500
1596120000000|2020-07-30 14:40:00|546.86|546.76|547.06|546.96|547.36|547.26|546.86|546.76|439
1596120300000|2020-07-30 14:45:00|546.96|546.86|545.96|545.86|547.16|547.06|545.86|545.76|421
1596120600000|2020-07-30 14:50:00|545.86|545.76|545.56|545.46|545.96|545.86|545.26|545.16|426
1596120900000|2020-07-30 14:55:00|545.66|545.56|546.56|546.46|546.56|546.46|545.56|545.46|506
1596121200000|2020-07-30 15:00:00|546.46|546.36|548.06|547.96|548.16|548.06|546.36|546.26|499
1596121500000|2020-07-30 15:05:00|547.96|547.86|547.76|547.66|548.36|548.26|547.56|547.46|419
1596121800000|2020-07-30 15:10:00|547.86|547.76|547.66|547.56|547.96|547.86|547.46|547.36|283
1596122100000|2020-07-30 15:15:00|547.56|547.46|548.36|548.26|548.36|548.26|547.36|547.26|250
1596122400000|2020-07-30 15:20:00|548.46|548.36|547.66|547.56|548.46|548.36|547.66|547.56|302
1596122700000|2020-07-30 15:25:00|547.56|547.46|547.46|547.36|547.96|547.86|547.16|547.06|492
1596123000000|2020-07-30 15:30:00|547.56|547.16|548.96|548.66|548.96|548.66|547.26|546.96|1022
1596123300000|2020-07-30 15:35:00|549.06|548.76|550.26|549.96|550.36|550.06|549.06|548.76|591
1596123600000|2020-07-30 15:40:00|550.16|549.86|550.46|550.16|550.86|550.56|550.06|549.76|202
1596123900000|2020-07-30 15:45:00|550.56|550.26|549.66|549.36|550.56|550.26|549.56|549.26|118
1596124200000|2020-07-30 15:50:00|549.76|549.46|549.96|549.66|550.06|549.76|549.36|549.06|73
1596124500000|2020-07-30 15:55:00|550.06|549.76|549.56|549.26|550.26|549.96|548.96|548.66|92
1596124800000|2020-07-30 16:00:00|549.66|549.36|549.36|549.06|549.86|549.56|549.26|548.96|82
1596125100000|2020-07-30 16:05:00|549.46|549.16|549.06|548.76|549.56|549.26|548.96|548.66|64
1596125400000|2020-07-30 16:10:00|549.16|548.86|549.56|549.26|549.56|549.26|548.96|548.66|48
1596125700000|2020-07-30 16:15:00|549.66|549.36|550.86|550.56|551.16|550.86|549.66|549.36|227
1596126000000|2020-07-30 16:20:00|550.96|550.66|551.16|550.86|551.26|550.96|550.56|550.26|164
1596126300000|2020-07-30 16:25:00|551.26|550.96|551.26|550.96|551.46|551.16|551.06|550.76|82
1596126600000|2020-07-30 16:30:00|551.36|551.06|551.46|551.16|551.76|551.46|551.36|551.06|37
1596126900000|2020-07-30 16:35:00|551.36|551.06|551.26|550.96|551.56|551.26|551.16|550.86|47
1596127200000|2020-07-30 16:40:00|551.36|551.06|551.36|551.06|551.56|551.26|551.16|550.86|47
1596127500000|2020-07-30 16:45:00|551.46|551.16|551.76|551.46|551.76|551.46|551.26|550.96|52
1596127800000|2020-07-30 16:50:00|551.86|551.56|551.56|551.26|551.86|551.56|551.46|551.16|35
1596128100000|2020-07-30 16:55:00|551.66|551.36|551.66|551.36|551.76|551.46|551.46|551.16|21
1596128400000|2020-07-30 17:00:00|551.56|551.26|552.16|551.86|552.16|551.86|551.46|551.16|29
1596128700000|2020-07-30 17:05:00|552.06|551.76|552.26|551.96|552.36|552.06|552.06|551.76|37
1596129000000|2020-07-30 17:10:00|552.36|552.06|552.86|552.56|552.96|552.66|552.26|551.96|37
1596129300000|2020-07-30 17:15:00|552.76|552.46|553.16|552.86|553.26|552.96|552.66|552.36|87
1596129600000|2020-07-30 17:20:00|553.06|552.76|552.56|552.26|553.26|552.96|552.56|552.26|38
1596129900000|2020-07-30 17:25:00|552.46|552.16|552.36|552.06|552.66|552.36|552.36|552.06|41
1596130200000|2020-07-30 17:30:00|552.46|552.16|551.36|551.06|552.46|552.16|551.26|550.96|67
1596130500000|2020-07-30 17:35:00|551.46|551.16|551.36|551.06|551.66|551.36|551.26|550.96|50
1596130800000|2020-07-30 17:40:00|551.46|551.16|551.86|551.56|551.86|551.56|551.36|551.06|25
1596131100000|2020-07-30 17:45:00|551.76|551.46|551.66|551.36|551.86|551.56|551.56|551.26|38
1596131400000|2020-07-30 17:50:00|551.56|551.26|552.16|551.86|552.26|551.96|551.46|551.16|15
1596131700000|2020-07-30 17:55:00|552.06|551.76|551.96|551.66|552.06|551.76|551.76|551.46|20
1596132000000|2020-07-30 18:00:00|551.86|551.56|551.76|551.46|552.16|551.86|551.36|551.06|22
1596132300000|2020-07-30 18:05:00|551.86|551.56|552.16|551.86|552.26|551.96|551.66|551.36|28
1596132600000|2020-07-30 18:10:00|552.06|551.76|551.36|551.06|552.06|551.76|551.36|551.06|10
1596132900000|2020-07-30 18:15:00|551.46|551.16|551.56|551.26|551.76|551.46|551.26|550.96|26
1596133200000|2020-07-30 18:20:00|551.46|551.16|551.76|551.46|551.86|551.56|551.06|550.76|21
1596133500000|2020-07-30 18:25:00|551.66|551.36|551.36|551.06|551.76|551.46|551.16|550.86|7
1596133800000|2020-07-30 18:30:00|551.46|551.16|551.76|551.46|551.86|551.56|551.36|551.06|17
1596134100000|2020-07-30 18:35:00|551.86|551.56|552.06|551.76|552.16|551.86|551.76|551.46|17
1596134400000|2020-07-30 18:40:00|552.16|551.86|552.36|552.06|552.56|552.26|552.16|551.86|26
1596134700000|2020-07-30 18:45:00|552.26|551.96|552.36|552.06|552.66|552.36|552.26|551.96|7
1596135000000|2020-07-30 18:50:00|552.26|551.96|551.86|551.56|552.26|551.96|551.86|551.56|13
1596135300000|2020-07-30 18:55:00|551.96|551.66|551.96|551.66|552.26|551.96|551.76|551.46|15
1596135600000|2020-07-30 19:00:00|552.06|551.76|551.66|551.36|552.46|552.16|551.66|551.36|39
1596135900000|2020-07-30 19:05:00|551.56|551.26|551.16|550.86|551.66|551.36|551.16|550.86|27
1596136200000|2020-07-30 19:10:00|551.26|550.96|551.66|551.36|551.66|551.36|551.06|550.76|28
1596136500000|2020-07-30 19:15:00|551.56|551.26|552.46|552.16|552.56|552.26|551.36|551.06|34
1596136800000|2020-07-30 19:20:00|552.36|552.06|552.36|552.06|552.46|552.16|551.96|551.66|33
1596137100000|2020-07-30 19:25:00|552.46|552.16|552.46|552.16|552.46|552.16|552.16|551.86|11
1596137400000|2020-07-30 19:30:00|552.56|552.26|552.46|552.16|552.86|552.56|552.26|551.96|34
1596137700000|2020-07-30 19:35:00|552.36|552.06|551.96|551.66|552.36|552.06|551.96|551.66|92
1596138000000|2020-07-30 19:40:00|552.06|551.76|551.86|551.56|552.16|551.86|551.76|551.46|25
1596138300000|2020-07-30 19:45:00|551.96|551.66|551.96|551.66|552.06|551.76|551.76|551.46|20
1596138600000|2020-07-30 19:50:00|552.06|551.76|552.06|551.76|552.46|552.16|551.96|551.66|36
1596138900000|2020-07-30 19:55:00|552.16|551.86|552.36|552.06|552.36|552.06|551.96|551.66|57
1596139200000|2020-07-30 20:00:00|552.46|551.96|552.16|551.66|552.56|552.06|552.16|551.66|0
1596139500000|2020-07-30 20:05:00|552.06|551.56|553.66|553.16|553.66|553.16|551.96|551.46|0
1596139800000|2020-07-30 20:10:00|553.56|553.06|553.66|553.16|554.16|553.66|553.46|552.96|0
1596140100000|2020-07-30 20:15:00|553.76|553.26|553.56|553.06|553.76|553.26|553.56|553.06|0
1596140400000|2020-07-30 20:20:00|553.66|553.16|554.06|553.56|554.16|553.66|553.66|553.16|0
1596140700000|2020-07-30 20:25:00|554.16|553.66|554.06|553.56|554.26|553.76|554.06|553.56|0
1596141000000|2020-07-30 20:30:00|554.16|553.66|555.66|555.16|555.76|555.26|553.96|553.46|0
1596141300000|2020-07-30 20:35:00|555.76|555.26|555.76|555.26|556.06|555.56|555.36|554.86|0
1596141600000|2020-07-30 20:40:00|555.66|555.16|555.76|555.26|555.96|555.46|555.66|555.16|0
1596141900000|2020-07-30 20:45:00|555.86|555.36|556.06|555.56|556.16|555.66|555.76|555.26|0
1596142200000|2020-07-30 20:50:00|556.16|555.66|556.16|555.66|556.16|555.66|555.96|555.46|0
1596142500000|2020-07-30 20:55:00|556.06|555.56|555.96|555.46|556.16|555.66|555.86|555.36|0
1596142800000|2020-07-30 21:00:00|555.86|555.36|555.96|555.46|555.96|555.46|555.86|555.36|0
1596143100000|2020-07-30 21:05:00|555.86|555.36|555.86|555.36|555.86|555.36|555.86|555.36|0
1596143700000|2020-07-30 21:15:00|555.96|555.46|555.96|555.46|555.96|555.46|555.86|555.36|0
1596144000000|2020-07-30 21:20:00|555.86|555.36|555.26|554.76|555.86|555.36|555.16|554.66|0
1596144300000|2020-07-30 21:25:00|555.16|554.66|555.26|554.76|555.26|554.76|555.16|554.66|0
1596144900000|2020-07-30 21:35:00|555.36|554.86|555.36|554.86|555.36|554.86|555.26|554.76|0
1596145200000|2020-07-30 21:40:00|555.26|554.76|555.36|554.86|555.36|554.86|555.26|554.76|0
1596145500000|2020-07-30 21:45:00|555.26|554.76|555.26|554.76|555.26|554.76|555.26|554.76|0
1596146100000|2020-07-30 21:55:00|555.36|554.86|555.56|555.06|555.56|555.06|555.26|554.76|0
1596146400000|2020-07-30 22:00:00|555.66|555.16|555.66|555.16|556.16|555.66|555.56|555.06|0
1596146700000|2020-07-30 22:05:00|555.76|555.26|555.26|554.76|555.76|555.26|555.16|554.66|0
1596147000000|2020-07-30 22:10:00|555.36|554.86|555.16|554.66|555.36|554.86|555.16|554.66|0
1596147300000|2020-07-30 22:15:00|555.06|554.56|555.06|554.56|555.16|554.66|555.06|554.56|0
1596147600000|2020-07-30 22:20:00|554.96|554.46|555.06|554.56|555.06|554.56|554.96|554.46|0
1596147900000|2020-07-30 22:25:00|555.16|554.66|555.06|554.56|555.16|554.66|555.06|554.56|0
1596148200000|2020-07-30 22:30:00|554.96|554.46|554.86|554.36|555.06|554.56|554.66|554.16|0
1596148500000|2020-07-30 22:35:00|554.96|554.46|555.06|554.56|555.06|554.56|554.96|554.46|0
1596148800000|2020-07-30 22:40:00|555.16|554.66|555.06|554.56|555.16|554.66|554.96|554.46|0
1596149100000|2020-07-30 22:45:00|554.96|554.46|555.06|554.56|555.06|554.56|554.96|554.46|0
1596149400000|2020-07-30 22:50:00|554.96|554.46|555.06|554.56|555.06|554.56|554.86|554.36|0
1596149700000|2020-07-30 22:55:00|554.96|554.46|555.06|554.56|555.06|554.56|554.96|554.46|0
1596150000000|2020-07-30 23:00:00|555.16|554.66|555.06|554.56|555.36|554.86|554.96|554.46|0
1596150300000|2020-07-30 23:05:00|555.16|554.66|555.06|554.56|555.16|554.66|555.06|554.56|0
1596150600000|2020-07-30 23:10:00|555.16|554.66|555.16|554.66|555.26|554.76|554.96|554.46|0
1596150900000|2020-07-30 23:15:00|555.26|554.76|555.66|555.16|555.76|555.26|555.26|554.76|0
1596151200000|2020-07-30 23:20:00|555.56|555.06|555.66|555.16|555.76|555.26|555.56|555.06|0
1596151500000|2020-07-30 23:25:00|555.56|555.06|555.76|555.26|555.76|555.26|555.56|555.06|0
1596151800000|2020-07-30 23:30:00|555.66|555.16|555.66|555.16|555.96|555.46|555.66|555.16|0
1596152100000|2020-07-30 23:35:00|555.76|555.26|555.66|555.16|555.76|555.26|555.56|555.06|0
1596152400000|2020-07-30 23:40:00|555.76|555.26|555.66|555.16|555.86|555.36|555.66|555.16|0
1596152700000|2020-07-30 23:45:00|555.76|555.26|556.16|555.66|556.16|555.66|555.76|555.26|0
1596153000000|2020-07-30 23:50:00|556.26|555.76|556.26|555.76|556.26|555.76|556.06|555.56|0
1596153300000|2020-07-30 23:55:00|556.16|555.66|555.96|555.46|556.16|555.66|555.96|555.46|0
1596153600000|2020-07-31 00:00:00|555.86|555.36|555.56|555.06|556.36|555.86|555.46|554.96|0
1596153900000|2020-07-31 00:05:00|555.46|554.96|554.96|554.46|555.66|555.16|554.86|554.36|0
1596154200000|2020-07-31 00:10:00|555.06|554.56|554.56|554.06|555.06|554.56|554.56|554.06|0
1596154500000|2020-07-31 00:15:00|554.46|553.96|553.46|552.96|554.46|553.96|552.86|552.36|0
1596154800000|2020-07-31 00:20:00|553.36|552.86|552.66|552.16|553.36|552.86|552.66|552.16|0
1596155100000|2020-07-31 00:25:00|552.76|552.26|552.66|552.16|552.76|552.26|552.46|551.96|0
1596155400000|2020-07-31 00:30:00|552.56|552.06|551.26|550.76|552.66|552.16|551.26|550.76|0
1596155700000|2020-07-31 00:35:00|551.36|550.86|551.16|550.66|551.36|550.86|551.06|550.56|0
1596156000000|2020-07-31 00:40:00|551.06|550.56|551.16|550.66|551.26|550.76|550.96|550.46|0
1596156300000|2020-07-31 00:45:00|551.06|550.56|551.76|551.26|551.76|551.26|550.76|550.26|0
1596156600000|2020-07-31 00:50:00|551.66|551.16|551.46|550.96|551.66|551.16|551.26|550.76|0
1596156900000|2020-07-31 00:55:00|551.36|550.86|550.66|550.16|551.36|550.86|550.66|550.16|0
1596157200000|2020-07-31 01:00:00|550.76|550.26|551.26|550.76|551.46|550.96|550.46|549.96|0
1596157500000|2020-07-31 01:05:00|551.36|550.86|551.46|550.96|551.76|551.26|551.26|550.76|0
1596157800000|2020-07-31 01:10:00|551.26|550.76|551.66|551.16|551.66|551.16|551.26|550.76|0
1596158100000|2020-07-31 01:15:00|551.56|551.06|551.66|551.16|551.76|551.26|551.46|550.96|0
1596158400000|2020-07-31 01:20:00|551.76|551.26|551.16|550.66|551.76|551.26|550.86|550.36|0
1596158700000|2020-07-31 01:25:00|551.26|550.76|551.66|551.16|551.86|551.36|551.26|550.76|0
1596159000000|2020-07-31 01:30:00|551.76|551.26|551.76|551.26|551.96|551.46|551.66|551.16|0
1596159300000|2020-07-31 01:35:00|551.86|551.36|552.46|551.96|552.46|551.96|551.76|551.26|0
1596159600000|2020-07-31 01:40:00|552.36|551.86|552.46|551.96|552.76|552.26|552.36|551.86|0
1596159900000|2020-07-31 01:45:00|552.56|552.06|552.96|552.46|552.96|552.46|552.56|552.06|0
1596160200000|2020-07-31 01:50:00|553.06|552.56|553.06|552.56|553.46|552.96|553.06|552.56|0
1596160500000|2020-07-31 01:55:00|553.16|552.66|552.96|552.46|553.26|552.76|552.96|552.46|0
1596160800000|2020-07-31 02:00:00|552.76|552.26|552.56|552.06|552.76|552.26|552.46|551.96|0
1596161100000|2020-07-31 02:05:00|552.46|551.96|551.86|551.36|552.56|552.06|551.66|551.16|0
1596161400000|2020-07-31 02:10:00|551.96|551.46|551.96|551.46|552.16|551.66|551.86|551.36|0
1596161700000|2020-07-31 02:15:00|551.76|551.26|551.36|550.86|551.86|551.36|551.36|550.86|0
1596162000000|2020-07-31 02:20:00|551.26|550.76|550.76|550.26|551.36|550.86|550.66|550.16|0
1596162300000|2020-07-31 02:25:00|550.66|550.16|550.76|550.26|551.16|550.66|550.66|550.16|0
1596162600000|2020-07-31 02:30:00|550.86|550.36|549.96|549.46|550.86|550.36|549.96|549.46|0
1596162900000|2020-07-31 02:35:00|550.06|549.56|548.56|548.06|550.16|549.66|548.36|547.86|0
1596163200000|2020-07-31 02:40:00|548.66|548.16|549.16|548.66|549.46|548.96|548.66|548.16|0
1596163500000|2020-07-31 02:45:00|549.06|548.56|549.36|548.86|549.36|548.86|548.96|548.46|0
1596163800000|2020-07-31 02:50:00|549.46|548.96|549.36|548.86|549.46|548.96|548.96|548.46|0
1596164100000|2020-07-31 02:55:00|549.26|548.76|548.66|548.16|549.36|548.86|548.56|548.06|0
1596164400000|2020-07-31 03:00:00|548.56|548.06|548.36|547.86|548.66|548.16|548.36|547.86|0
1596164700000|2020-07-31 03:05:00|548.46|547.96|548.46|547.96|548.56|548.06|548.26|547.76|0
1596165000000|2020-07-31 03:10:00|548.56|548.06|548.66|548.16|548.86|548.36|548.56|548.06|0
1596165300000|2020-07-31 03:15:00|548.56|548.06|549.66|549.16|549.66|549.16|548.56|548.06|0
1596165600000|2020-07-31 03:20:00|549.56|549.06|549.76|549.26|550.16|549.66|549.46|548.96|0
1596165900000|2020-07-31 03:25:00|549.66|549.16|549.66|549.16|549.76|549.26|549.26|548.76|0
1596166200000|2020-07-31 03:30:00|549.56|549.06|549.36|548.86|549.66|549.16|548.46|547.96|0
1596166500000|2020-07-31 03:35:00|549.46|548.96|549.46|548.96|549.66|549.16|549.36|548.86|0
1596166800000|2020-07-31 03:40:00|549.36|548.86|548.96|548.46|549.46|548.96|548.86|548.36|0
1596167100000|2020-07-31 03:45:00|548.86|548.36|548.96|548.46|548.96|548.46|548.66|548.16|0
1596167400000|2020-07-31 03:50:00|548.86|548.36|548.96|548.46|549.16|548.66|548.86|548.36|0
1596167700000|2020-07-31 03:55:00|549.06|548.56|549.16|548.66|549.16|548.66|548.96|548.46|0
1596168000000|2020-07-31 04:00:00|549.06|548.56|548.36|547.86|549.06|548.56|547.66|547.16|0
1596168300000|2020-07-31 04:05:00|548.26|547.76|548.26|547.76|548.36|547.86|547.86|547.36|0
1596168600000|2020-07-31 04:10:00|548.16|547.66|548.36|547.86|548.46|547.96|548.16|547.66|0
1596168900000|2020-07-31 04:15:00|548.46|547.96|548.36|547.86|548.46|547.96|548.16|547.66|0
1596169200000|2020-07-31 04:20:00|548.46|547.96|548.46|547.96|548.46|547.96|548.26|547.76|0
1596169500000|2020-07-31 04:25:00|548.36|547.86|547.96|547.46|548.36|547.86|547.96|547.46|0
1596169800000|2020-07-31 04:30:00|548.06|547.56|548.16|547.66|548.56|548.06|548.06|547.56|0
1596170100000|2020-07-31 04:35:00|548.06|547.56|548.26|547.76|548.26|547.76|547.86|547.36|0
1596170400000|2020-07-31 04:40:00|548.16|547.66|547.76|547.26|548.26|547.76|547.76|547.26|0
1596170700000|2020-07-31 04:45:00|547.66|547.16|548.06|547.56|548.06|547.56|547.66|547.16|0
1596171000000|2020-07-31 04:50:00|547.96|547.46|548.76|548.26|548.76|548.26|547.96|547.46|0
1596171300000|2020-07-31 04:55:00|548.86|548.36|548.26|547.76|549.16|548.66|548.26|547.76|0
1596171600000|2020-07-31 05:00:00|548.46|547.96|548.56|548.06|549.16|548.66|548.36|547.86|0
1596171900000|2020-07-31 05:05:00|548.66|548.16|548.66|548.16|548.86|548.36|548.56|548.06|0
1596172200000|2020-07-31 05:10:00|548.76|548.26|548.76|548.26|548.86|548.36|548.56|548.06|0
1596172500000|2020-07-31 05:15:00|548.66|548.16|548.26|547.76|548.76|548.26|548.06|547.56|0
1596172800000|2020-07-31 05:20:00|548.06|547.56|548.06|547.56|548.26|547.76|548.06|547.56|0
1596173100000|2020-07-31 05:25:00|548.26|547.76|547.76|547.26|548.26|547.76|547.76|547.26|0
1596173400000|2020-07-31 05:30:00|547.66|547.16|547.46|546.96|548.16|547.66|547.46|546.96|0
1596173700000|2020-07-31 05:35:00|547.36|546.86|546.66|546.16|547.46|546.96|546.66|546.16|0
1596174000000|2020-07-31 05:40:00|546.56|546.06|547.06|546.56|547.06|546.56|546.16|545.66|0
1596174300000|2020-07-31 05:45:00|546.96|546.46|547.06|546.56|547.16|546.66|546.56|546.06|0
1596174600000|2020-07-31 05:50:00|547.26|546.76|547.56|547.06|547.86|547.36|547.26|546.76|0
1596174900000|2020-07-31 05:55:00|547.66|547.16|546.66|546.16|547.66|547.16|546.66|546.16|0
1596175200000|2020-07-31 06:00:00|546.86|546.56|548.66|548.36|548.66|548.36|546.36|546.06|152
1596175500000|2020-07-31 06:05:00|548.76|548.46|549.36|549.06|549.46|549.16|548.66|548.36|147
1596175800000|2020-07-31 06:10:00|549.46|549.16|549.56|549.26|549.96|549.66|549.36|549.06|121
1596176100000|2020-07-31 06:15:00|549.66|549.36|550.16|549.86|550.26|549.96|549.46|549.16|72
1596176400000|2020-07-31 06:20:00|550.26|549.96|550.36|550.06|550.56|550.26|549.86|549.56|77
1596176700000|2020-07-31 06:25:00|550.46|550.16|550.26|549.96|550.56|550.26|550.16|549.86|30
1596177000000|2020-07-31 06:30:00|550.36|550.06|551.16|550.86|551.26|550.96|550.26|549.96|86
1596177300000|2020-07-31 06:35:00|551.26|550.96|551.76|551.46|552.06|551.76|551.26|550.96|129
1596177600000|2020-07-31 06:40:00|551.86|551.56|551.36|551.06|551.86|551.56|551.36|551.06|25
1596177900000|2020-07-31 06:45:00|551.46|551.16|550.86|550.56|551.46|551.16|550.76|550.46|108
1596178200000|2020-07-31 06:50:00|550.76|550.46|550.86|550.56|551.26|550.96|550.66|550.36|23
1596178500000|2020-07-31 06:55:00|550.76|550.46|550.96|550.66|550.96|550.66|549.96|549.66|192
1596178800000|2020-07-31 07:00:00|550.86|550.76|550.66|550.56|552.26|552.16|550.16|550.06|1019
1596179100000|2020-07-31 07:05:00|550.56|550.46|551.06|550.96|551.66|551.56|550.06|549.96|498
1596179400000|2020-07-31 07:10:00|551.16|551.06|551.66|551.56|551.86|551.76|550.76|550.66|544
1596179700000|2020-07-31 07:15:00|551.56|551.46|551.66|551.56|551.76|551.66|550.66|550.56|372
1596180000000|2020-07-31 07:20:00|551.56|551.46|553.36|553.26|553.46|553.36|551.46|551.36|450
1596180300000|2020-07-31 07:25:00|553.46|553.36|553.96|553.86|554.26|554.16|553.16|553.06|409
1596180600000|2020-07-31 07:30:00|554.06|553.96|555.16|555.06|555.46|555.36|553.96|553.86|673
1596180900000|2020-07-31 07:35:00|555.26|555.16|555.06|554.96|555.56|555.46|554.46|554.36|569
1596181200000|2020-07-31 07:40:00|555|554.9|555.2|555.1|555.6|555.5|554.7|554.6|369
1596181500000|2020-07-31 07:45:00|555.1|555|555|554.9|555.5|555.4|554.6|554.5|441
1596181800000|2020-07-31 07:50:00|555.1|555|554|553.9|555.3|555.2|553.8|553.7|270
1596182100000|2020-07-31 07:55:00|554.1|554|554.6|554.5|554.8|554.7|553.8|553.7|284
1596182400000|2020-07-31 08:00:00|554.7|554.6|554.5|554.4|554.8|554.7|554.1|554|191
1596182700000|2020-07-31 08:05:00|554.6|554.5|554.4|554.3|555|554.9|554.3|554.2|176
1596183000000|2020-07-31 08:10:00|554.3|554.2|554.3|554.2|554.6|554.5|554|553.9|133
1596183300000|2020-07-31 08:15:00|554.4|554.3|554|553.9|554.5|554.4|553.8|553.7|103
1596183600000|2020-07-31 08:20:00|554.1|554|554.6|554.5|554.6|554.5|554|553.9|93
1596183900000|2020-07-31 08:25:00|554.7|554.6|554.6|554.5|555.6|555.5|554.5|554.4|222
1596184200000|2020-07-31 08:30:00|554.7|554.6|555.1|555|555.4|555.3|554.7|554.6|156
1596184500000|2020-07-31 08:35:00|555|554.9|556.8|556.7|557.1|557|554.9|554.8|473
1596184800000|2020-07-31 08:40:00|556.9|556.8|556.2|556.1|557.1|557|556.2|556.1|156
1596185100000|2020-07-31 08:45:00|556.3|556.2|555.8|555.7|556.7|556.6|555.7|555.6|197
1596185400000|2020-07-31 08:50:00|555.9|555.8|555.6|555.5|556|555.9|555.5|555.4|102
1596185700000|2020-07-31 08:55:00|555.5|555.4|555.5|555.4|555.8|555.7|555.4|555.3|72
1596186000000|2020-07-31 09:00:00|555.4|555.3|554.7|554.6|555.6|555.5|554.7|554.6|180
1596186300000|2020-07-31 09:05:00|554.6|554.5|555.8|555.7|555.9|555.8|554.6|554.5|169
1596186600000|2020-07-31 09:10:00|555.7|555.6|555.3|555.2|555.8|555.7|555.2|555.1|138
1596186900000|2020-07-31 09:15:00|555.4|555.3|554.8|554.7|555.5|555.4|554.6|554.5|145
1596187200000|2020-07-31 09:20:00|554.9|554.8|554.5|554.4|554.9|554.8|554.4|554.3|150
1596187500000|2020-07-31 09:25:00|554.6|554.5|554.3|554.2|554.6|554.5|554.1|554|227
1596187800000|2020-07-31 09:30:00|554.4|554.3|554.1|554|554.6|554.5|553.7|553.6|235
1596188100000|2020-07-31 09:35:00|554.2|554.1|554|553.9|554.3|554.2|553.8|553.7|114
1596188400000|2020-07-31 09:40:00|553.9|553.8|553.5|553.4|554.1|554|553.2|553.1|179
1596188700000|2020-07-31 09:45:00|553.6|553.5|553.6|553.5|553.7|553.6|553.3|553.2|92
1596189000000|2020-07-31 09:50:00|553.5|553.4|552.8|552.7|553.6|553.5|552.7|552.6|181
1596189300000|2020-07-31 09:55:00|552.9|552.8|552|551.9|553.1|553|552|551.9|174
1596189600000|2020-07-31 10:00:00|552.1|552|552.6|552.5|553.1|553|552.1|552|210
1596189900000|2020-07-31 10:05:00|552.7|552.6|552.8|552.7|552.9|552.8|552.5|552.4|104
1596190200000|2020-07-31 10:10:00|552.9|552.8|552.9|552.8|553.2|553.1|552.7|552.6|95
1596190500000|2020-07-31 10:15:00|553|552.9|552.4|552.3|553|552.9|552|551.9|175
1596190800000|2020-07-31 10:20:00|552.3|552.2|552.4|552.3|552.7|552.6|552.3|552.2|117
1596191100000|2020-07-31 10:25:00|552.5|552.4|552.8|552.7|552.9|552.8|552.3|552.2|106
1596191400000|2020-07-31 10:30:00|552.9|552.8|552.9|552.8|553.4|553.3|552.8|552.7|201
1596191700000|2020-07-31 10:35:00|553|552.9|552.5|552.4|553|552.9|552.4|552.3|94
1596192000000|2020-07-31 10:40:00|552.4|552.3|552.7|552.6|552.8|552.7|552.3|552.2|102
1596192300000|2020-07-31 10:45:00|552.6|552.5|551.8|551.7|552.6|552.5|551.6|551.5|256
1596192600000|2020-07-31 10:50:00|551.7|551.6|551.6|551.5|551.8|551.7|551.4|551.3|135
1596192900000|2020-07-31 10:55:00|551.5|551.4|551.7|551.6|552.2|552.1|551.1|551|233
1596193200000|2020-07-31 11:00:00|551.8|551.7|552.4|552.3|552.7|552.6|551.8|551.7|242
1596193500000|2020-07-31 11:05:00|552.5|552.4|552.6|552.5|552.9|552.8|552.4|552.3|118
1596193800000|2020-07-31 11:10:00|552.5|552.4|553|552.9|553|552.9|552.4|552.3|90
1596194100000|2020-07-31 11:15:00|552.9|552.8|553.4|553.3|553.4|553.3|552.8|552.7|98
1596194400000|2020-07-31 11:20:00|553.5|553.4|554|553.9|554|553.9|553.5|553.4|171
1596194700000|2020-07-31 11:25:00|553.9|553.8|553.4|553.3|553.9|553.8|553.4|553.3|101
1596195000000|2020-07-31 11:30:00|553.5|553.4|553.5|553.4|553.7|553.6|553.3|553.2|121
1596195300000|2020-07-31 11:35:00|553.6|553.5|553.1|553|553.6|553.5|553.1|553|99
1596195600000|2020-07-31 11:40:00|553.01|552.91|552.71|552.61|553.41|553.31|552.71|552.61|79
1596195900000|2020-07-31 11:45:00|552.81|552.71|552.81|552.71|553.01|552.91|552.71|552.61|63
1596196200000|2020-07-31 11:50:00|552.91|552.81|553.11|553.01|553.11|553.01|552.81|552.71|36
1596196500000|2020-07-31 11:55:00|553.21|553.11|553.41|553.31|553.51|553.41|553.11|553.01|58
1596196800000|2020-07-31 12:00:00|553.51|553.41|553.41|553.31|553.61|553.51|553.31|553.21|81
1596197100000|2020-07-31 12:05:00|553.51|553.41|552.61|552.51|553.51|553.41|552.51|552.41|69
1596197400000|2020-07-31 12:10:00|552.51|552.41|553.01|552.91|553.01|552.91|552.51|552.41|85
1596197700000|2020-07-31 12:15:00|552.91|552.81|552.91|552.81|553.21|553.11|552.71|552.61|68
1596198000000|2020-07-31 12:20:00|553.01|552.91|553.11|553.01|553.11|553.01|552.81|552.71|68
1596198300000|2020-07-31 12:25:00|553.01|552.91|552.71|552.61|553.01|552.91|552.61|552.51|59
1596198600000|2020-07-31 12:30:00|552.61|552.51|552.51|552.41|552.71|552.61|552.41|552.31|99
1596198900000|2020-07-31 12:35:00|552.41|552.31|552.31|552.21|552.71|552.61|552.31|552.21|79
1596199200000|2020-07-31 12:40:00|552.21|552.11|552.81|552.71|552.81|552.71|552.21|552.11|108
1596199500000|2020-07-31 12:45:00|552.71|552.61|553.01|552.91|553.11|553.01|552.71|552.61|55
1596199800000|2020-07-31 12:50:00|553.11|553.01|553.51|553.41|553.51|553.41|553.11|553.01|75
1596200100000|2020-07-31 12:55:00|553.61|553.51|552.91|552.81|553.61|553.51|552.81|552.71|100
1596200400000|2020-07-31 13:00:00|553.01|552.91|552.61|552.51|553.01|552.91|552.41|552.31|192
1596200700000|2020-07-31 13:05:00|552.71|552.61|553.21|553.11|553.21|553.11|552.61|552.51|73
1596201000000|2020-07-31 13:10:00|553.11|553.01|553.41|553.31|553.51|553.41|553.01|552.91|135
1596201300000|2020-07-31 13:15:00|553.31|553.21|553.41|553.31|553.41|553.31|553.11|553.01|69
1596201600000|2020-07-31 13:20:00|553.51|553.41|553.71|553.61|553.91|553.81|553.51|553.41|96
1596201900000|2020-07-31 13:25:00|553.61|553.51|553.81|553.71|554.01|553.91|553.51|553.41|93
1596202200000|2020-07-31 13:30:00|553.71|553.61|553.01|552.91|553.81|553.71|553.01|552.91|385
1596202500000|2020-07-31 13:35:00|553.11|553.01|551.71|551.61|553.11|553.01|551.61|551.51|368
1596202800000|2020-07-31 13:40:00|551.81|551.71|551.31|551.21|552.01|551.91|551.11|551.01|230
1596203100000|2020-07-31 13:45:00|551.21|551.11|551.91|551.81|552.81|552.71|551.01|550.91|454
1596203400000|2020-07-31 13:50:00|552.01|551.91|552.01|551.91|552.01|551.91|551.01|550.91|327
1596203700000|2020-07-31 13:55:00|552.11|552.01|551.61|551.51|552.11|552.01|551.51|551.41|191
1596204000000|2020-07-31 14:00:00|551.71|551.61|550.81|550.71|551.71|551.61|550.41|550.31|347
1596204300000|2020-07-31 14:05:00|550.71|550.61|550.11|550.01|550.91|550.81|550.11|550.01|209
1596204600000|2020-07-31 14:10:00|550.12|550.02|549.42|549.32|550.32|550.22|548.82|548.72|443
1596204900000|2020-07-31 14:15:00|549.32|549.22|548.32|548.22|549.52|549.42|548.22|548.12|293
1596205200000|2020-07-31 14:20:00|548.22|548.12|548.32|548.22|548.42|548.32|547.42|547.32|427
1596205500000|2020-07-31 14:25:00|548.22|548.12|547.62|547.52|548.22|548.12|547.42|547.32|299
1596205800000|2020-07-31 14:30:00|547.72|547.62|547.82|547.72|548.12|548.02|547.32|547.22|401
1596206100000|2020-07-31 14:35:00|547.72|547.62|548.52|548.42|548.62|548.52|547.72|547.62|228
1596206400000|2020-07-31 14:40:00|548.42|548.32|547.22|547.12|548.42|548.32|547.02|546.92|224
1596206700000|2020-07-31 14:45:00|547.12|547.02|547.02|546.92|547.22|547.12|546.32|546.22|307
1596207000000|2020-07-31 14:50:00|547.12|547.02|546.22|546.12|547.22|547.12|545.92|545.82|338
1596207300000|2020-07-31 14:55:00|546.32|546.22|546.62|546.52|546.92|546.82|545.92|545.82|431
1596207600000|2020-07-31 15:00:00|546.52|546.42|546.32|546.22|547.12|547.02|546.02|545.92|333
1596207900000|2020-07-31 15:05:00|546.42|546.32|545.42|545.32|546.42|546.32|545.32|545.22|258
1596208200000|2020-07-31 15:10:00|545.52|545.42|546.42|546.32|546.42|546.32|545.22|545.12|269
1596208500000|2020-07-31 15:15:00|546.32|546.22|547.62|547.52|547.62|547.52|546.22|546.12|344
1596208800000|2020-07-31 15:20:00|547.72|547.62|547.02|546.92|548.02|547.92|547.02|546.92|353
1596209100000|2020-07-31 15:25:00|547.12|547.02|547.32|547.22|548.12|548.02|546.92|546.82|845
1596209400000|2020-07-31 15:30:00|547.52|547.32|545.62|545.32|547.72|547.42|545.52|545.22|1161
1596209700000|2020-07-31 15:35:00|545.52|545.22|545.22|544.92|545.72|545.42|544.22|543.92|1041
1596210000000|2020-07-31 15:40:00|545.12|544.82|544.72|544.42|545.52|545.22|544.32|544.02|266
1596210300000|2020-07-31 15:45:00|544.62|544.32|544.92|544.62|545.02|544.72|544.32|544.02|151
1596210600000|2020-07-31 15:50:00|544.82|544.52|543.62|543.32|544.92|544.62|543.32|543.02|210
1596210900000|2020-07-31 15:55:00|543.52|543.22|543.22|542.92|543.82|543.52|542.82|542.52|179
1596211200000|2020-07-31 16:00:00|543.12|542.82|543.22|542.92|543.32|543.02|542.72|542.42|155
1596211500000|2020-07-31 16:05:00|543.12|542.82|542.52|542.22|543.52|543.22|542.32|542.02|113
1596211800000|2020-07-31 16:10:00|542.62|542.32|542.32|542.02|542.92|542.62|542.02|541.72|167
1596212100000|2020-07-31 16:15:00|542.22|541.92|542.22|541.92|542.52|542.22|541.72|541.42|146
1596212400000|2020-07-31 16:20:00|542.12|541.82|542.52|542.22|542.72|542.42|541.92|541.62|57
1596212700000|2020-07-31 16:25:00|542.42|542.12|543.32|543.02|543.52|543.22|542.22|541.92|176
1596213000000|2020-07-31 16:30:00|543.22|542.92|543.02|542.72|543.52|543.22|542.82|542.52|67
1596213300000|2020-07-31 16:35:00|542.92|542.62|542.52|542.22|542.92|542.62|542.32|542.02|59
1596213600000|2020-07-31 16:40:00|542.42|542.12|542.72|542.42|543.12|542.82|542.42|542.12|29
1596213900000|2020-07-31 16:45:00|542.62|542.32|542.22|541.92|542.82|542.52|542.02|541.72|39
1596214200000|2020-07-31 16:50:00|542.32|542.02|541.72|541.42|542.52|542.22|541.72|541.42|39
1596214500000|2020-07-31 16:55:00|541.62|541.32|541.72|541.42|541.92|541.62|541.42|541.12|52
1596214800000|2020-07-31 17:00:00|541.62|541.32|542.02|541.72|542.22|541.92|541.32|541.02|32
1596215100000|2020-07-31 17:05:00|542.12|541.82|542.22|541.92|542.62|542.32|542.12|541.82|25
1596215400000|2020-07-31 17:10:00|542.32|542.02|542.12|541.82|542.42|542.12|542.12|541.82|17
1596215700000|2020-07-31 17:15:00|542.22|541.92|542.02|541.72|542.22|541.92|541.42|541.12|34
1596216000000|2020-07-31 17:20:00|542.12|541.82|542.62|542.32|542.72|542.42|542.12|541.82|17
1596216300000|2020-07-31 17:25:00|542.52|542.22|542.72|542.42|542.82|542.52|542.42|542.12|39
1596216600000|2020-07-31 17:30:00|542.62|542.32|542.52|542.22|543.02|542.72|542.52|542.22|32
1596216900000|2020-07-31 17:35:00|542.62|542.32|542.42|542.12|542.72|542.42|542.32|542.02|18
1596217200000|2020-07-31 17:40:00|542.52|542.22|542.42|542.12|542.82|542.52|542.42|542.12|17
1596217500000|2020-07-31 17:45:00|542.32|542.02|542.62|542.32|542.62|542.32|542.12|541.82|18
1596217800000|2020-07-31 17:50:00|542.72|542.42|542.62|542.32|542.92|542.62|542.52|542.22|20
1596218100000|2020-07-31 17:55:00|542.72|542.42|542.12|541.82|542.72|542.42|542.12|541.82|26
1596218400000|2020-07-31 18:00:00|542.02|541.72|542.32|542.02|542.62|542.32|542.02|541.72|27
1596218700000|2020-07-31 18:05:00|542.22|541.92|541.42|541.12|542.22|541.92|541.32|541.02|21
1596219000000|2020-07-31 18:10:00|541.32|541.02|541.32|541.02|541.42|541.12|541.12|540.82|27
1596219300000|2020-07-31 18:15:00|541.22|540.92|541.22|540.92|541.52|541.22|541.02|540.72|34
1596219600000|2020-07-31 18:20:00|541.32|541.02|541.52|541.22|541.62|541.32|541.22|540.92|7
1596219900000|2020-07-31 18:25:00|541.62|541.32|541.82|541.52|541.82|541.52|541.52|541.22|6
1596220200000|2020-07-31 18:30:00|541.72|541.42|542.22|541.92|542.32|542.02|541.72|541.42|12
1596220500000|2020-07-31 18:35:00|542.12|541.82|542.42|542.12|542.72|542.42|542.12|541.82|22
1596220800000|2020-07-31 18:40:00|542.32|542.02|542.32|542.02|542.42|542.12|541.92|541.62|60
1596221100000|2020-07-31 18:45:00|542.42|542.12|542.22|541.92|542.62|542.32|542.22|541.92|22
1596221400000|2020-07-31 18:50:00|542.12|541.82|542.52|542.22|542.62|542.32|542.12|541.82|27
1596221700000|2020-07-31 18:55:00|542.62|542.32|542.92|542.62|542.92|542.62|542.52|542.22|35
1596222000000|2020-07-31 19:00:00|542.82|542.52|543.32|543.02|543.42|543.12|542.62|542.32|38
1596222300000|2020-07-31 19:05:00|543.22|542.92|543.32|543.02|543.42|543.12|543.02|542.72|37
1596222600000|2020-07-31 19:10:00|543.22|542.92|543.12|542.82|543.32|543.02|542.92|542.62|38
1596222900000|2020-07-31 19:15:00|543.22|542.92|543.22|542.92|543.42|543.12|542.62|542.32|73
1596223200000|2020-07-31 19:20:00|543.32|543.02|543.32|543.02|543.52|543.22|543.02|542.72|36
1596223500000|2020-07-31 19:25:00|543.22|542.92|543.22|542.92|543.52|543.22|543.02|542.72|65
1596223800000|2020-07-31 19:30:00|543.32|543.02|543.02|542.72|543.42|543.12|542.92|542.62|23
1596224100000|2020-07-31 19:35:00|543.12|542.82|543.32|543.02|543.42|543.12|543.02|542.72|15
1596224400000|2020-07-31 19:40:00|543.22|542.92|543.32|543.02|543.42|543.12|543.22|542.92|25
1596224700000|2020-07-31 19:45:00|543.42|543.12|544.42|544.12|544.42|544.12|543.42|543.12|49
1596225000000|2020-07-31 19:50:00|544.32|544.02|544.52|544.22|544.52|544.22|543.82|543.52|32
1596225300000|2020-07-31 19:55:00|544.62|544.32|545.52|545.22|545.72|545.42|544.42|544.12|99
1596225600000|2020-07-31 20:00:00|545.42|544.92|545.92|545.42|546.12|545.62|545.42|544.92|0
1596225900000|2020-07-31 20:05:00|546.02|545.52|545.72|545.22|546.12|545.62|545.62|545.12|0
1596226200000|2020-07-31 20:10:00|545.62|545.12|545.82|545.32|545.82|545.32|545.42|544.92|0
1596226500000|2020-07-31 20:15:00|545.72|545.22|545.72|545.22|545.82|545.32|545.72|545.22|0
1596226800000|2020-07-31 20:20:00|545.82|545.32|545.82|545.32|545.82|545.32|545.82|545.32|0
1596227100000|2020-07-31 20:25:00|545.72|545.22|545.62|545.12|545.72|545.22|545.52|545.02|0
1596227400000|2020-07-31 20:30:00|545.72|545.22|545.62|545.12|545.72|545.22|545.52|545.02|0
1596227700000|2020-07-31 20:35:00|545.72|545.22|545.72|545.22|545.72|545.22|545.62|545.12|0
1596228000000|2020-07-31 20:40:00|545.82|545.32|546.12|545.62|546.12|545.62|545.72|545.22|0
1596228300000|2020-07-31 20:45:00|546.02|545.52|546.22|545.72|546.22|545.72|546.02|545.52|0
1596228600000|2020-07-31 20:50:00|546.12|545.62|546.42|545.92|546.52|546.02|546.12|545.62|0
1596228900000|2020-07-31 20:55:00|546.52|546.02|546.42|545.92|546.52|546.02|546.32|545.82|0
1596405600000|2020-08-02 22:00:00|545.82|545.32|546.12|545.62|546.12|545.62|545.82|545.32|0
1596405900000|2020-08-02 22:05:00|546.22|545.72|545.42|544.92|546.22|545.72|545.32|544.82|0
1596406200000|2020-08-02 22:10:00|545.52|545.02|545.22|544.72|545.62|545.12|545.12|544.62|0
1596406500000|2020-08-02 22:15:00|545.32|544.82|545.12|544.62|545.32|544.82|544.92|544.42|0
1596406800000|2020-08-02 22:20:00|545.22|544.72|545.32|544.82|545.42|544.92|545.12|544.62|0
1596407100000|2020-08-02 22:25:00|545.42|544.92|545.32|544.82|545.52|545.02|545.12|544.62|0
1596407400000|2020-08-02 22:30:00|545.22|544.72|545.12|544.62|545.32|544.82|545.02|544.52|0
1596407700000|2020-08-02 22:35:00|545.02|544.52|545.12|544.62|545.22|544.72|544.92|544.42|0
1596408000000|2020-08-02 22:40:00|545.22|544.72|545.32|544.82|545.32|544.82|545.12|544.62|0
1596408300000|2020-08-02 22:45:00|545.42|544.92|545.22|544.72|545.42|544.92|545.22|544.72|0
1596408600000|2020-08-02 22:50:00|545.32|544.82|545.32|544.82|545.42|544.92|545.32|544.82|0
1596408900000|2020-08-02 22:55:00|545.42|544.92|545.32|544.82|545.42|544.92|545.32|544.82|0
1596409200000|2020-08-02 23:00:00|545.42|544.92|545.52|545.02|545.52|545.02|545.22|544.72|0
1596409500000|2020-08-02 23:05:00|545.42|544.92|544.92|544.42|545.62|545.12|544.92|544.42|0
1596409800000|2020-08-02 23:10:00|545.02|544.52|544.92|544.42|545.02|544.52|544.72|544.22|0
1596410100000|2020-08-02 23:15:00|544.82|544.32|545.02|544.52|545.02|544.52|544.82|544.32|0
1596410400000|2020-08-02 23:20:00|545.12|544.62|545.02|544.52|545.12|544.62|544.82|544.32|0
1596410700000|2020-08-02 23:25:00|544.92|544.42|544.62|544.12|545.12|544.62|544.62|544.12|0
1596411000000|2020-08-02 23:30:00|544.72|544.22|545.12|544.62|545.12|544.62|544.62|544.12|0
1596411300000|2020-08-02 23:35:00|545.02|544.52|545.02|544.52|545.12|544.62|545.02|544.52|0
1596411600000|2020-08-02 23:40:00|544.92|544.42|545.12|544.62|545.12|544.62|544.92|544.42|0
1596411900000|2020-08-02 23:45:00|545.02|544.52|545.22|544.72|545.32|544.82|544.82|544.32|0
1596412200000|2020-08-02 23:50:00|545.32|544.82|545.42|544.92|545.52|545.02|545.22|544.72|0
1596412500000|2020-08-02 23:55:00|545.32|544.82|545.72|545.22|545.72|545.22|545.32|544.82|0
1596412800000|2020-08-03 00:00:00|545.62|545.12|545.62|545.12|546.02|545.52|545.62|545.12|0
1596413100000|2020-08-03 00:05:00|545.52|545.02|545.42|544.92|545.92|545.42|545.22|544.72|0
1596413400000|2020-08-03 00:10:00|545.52|545.02|545.32|544.82|545.52|545.02|545.02|544.52|0
1596413700000|2020-08-03 00:15:00|545.02|544.52|545.22|544.72|545.22|544.72|544.02|543.52|0
1596414000000|2020-08-03 00:20:00|545.32|544.82|544.52|544.02|545.42|544.92|544.52|544.02|0
1596414300000|2020-08-03 00:25:00|544.62|544.12|545.82|545.32|545.82|545.32|544.62|544.12|0
1596414600000|2020-08-03 00:30:00|546.02|545.52|547.12|546.62|547.12|546.62|546.02|545.52|0
1596414900000|2020-08-03 00:35:00|547.22|546.72|546.72|546.22|547.62|547.12|546.72|546.22|0
1596415200000|2020-08-03 00:40:00|546.82|546.32|546.72|546.22|546.92|546.42|546.22|545.72|0
1596415500000|2020-08-03 00:45:00|546.62|546.12|546.72|546.22|547.22|546.72|546.52|546.02|0
1596415800000|2020-08-03 00:50:00|546.62|546.12|546.42|545.92|546.72|546.22|546.22|545.72|0
1596416100000|2020-08-03 00:55:00|546.52|546.02|546.52|546.02|546.62|546.12|546.22|545.72|0
1596416400000|2020-08-03 01:00:00|546.72|546.22|546.52|546.02|547.02|546.52|546.32|545.82|0
1596416700000|2020-08-03 01:05:00|546.42|545.92|547.02|546.52|547.02|546.52|546.32|545.82|0
1596417000000|2020-08-03 01:10:00|547.12|546.62|547.82|547.32|548.02|547.52|547.12|546.62|0
1596417300000|2020-08-03 01:15:00|547.92|547.42|547.92|547.42|548.12|547.62|547.52|547.02|0
1596417600000|2020-08-03 01:20:00|547.82|547.32|547.92|547.42|548.12|547.62|547.82|547.32|0
1596417900000|2020-08-03 01:25:00|548.02|547.52|548.42|547.92|548.52|548.02|547.92|547.42|0
1596418200000|2020-08-03 01:30:00|548.52|548.02|548.22|547.72|549.12|548.62|548.22|547.72|0
1596418500000|2020-08-03 01:35:00|548.32|547.82|548.72|548.22|548.92|548.42|548.32|547.82|0
1596418800000|2020-08-03 01:40:00|548.82|548.32|548.72|548.22|549.22|548.72|548.62|548.12|0
1596419100000|2020-08-03 01:45:00|548.82|548.32|548.62|548.12|549.22|548.72|548.62|548.12|0
1596419400000|2020-08-03 01:50:00|548.52|548.02|548.72|548.22|548.82|548.32|548.42|547.92|0
1596419700000|2020-08-03 01:55:00|548.62|548.12|548.72|548.22|548.72|548.22|548.42|547.92|0
1596420000000|2020-08-03 02:00:00|548.62|548.12|548.42|547.92|548.62|548.12|548.42|547.92|0
1596420300000|2020-08-03 02:05:00|548.52|548.02|547.72|547.22|548.52|548.02|547.72|547.22|0
1596420600000|2020-08-03 02:10:00|547.62|547.12|547.62|547.12|547.72|547.22|547.62|547.12|0
1596420900000|2020-08-03 02:15:00|547.42|546.92|547.72|547.22|547.72|547.22|547.12|546.62|0
1596421200000|2020-08-03 02:20:00|547.82|547.32|547.72|547.22|548.12|547.62|547.72|547.22|0
1596421500000|2020-08-03 02:25:00|547.62|547.12|547.42|546.92|547.72|547.22|547.42|546.92|0
1596421800000|2020-08-03 02:30:00|547.32|546.82|547.72|547.22|547.72|547.22|547.22|546.72|0
1596422100000|2020-08-03 02:35:00|547.62|547.12|548.02|547.52|548.12|547.62|547.62|547.12|0
1596422400000|2020-08-03 02:40:00|547.92|547.42|547.92|547.42|548.12|547.62|547.92|547.42|0
1596422700000|2020-08-03 02:45:00|548.02|547.52|548.12|547.62|548.12|547.62|547.92|547.42|0
1596423000000|2020-08-03 02:50:00|548.02|547.52|547.92|547.42|548.02|547.52|547.92|547.42|0
1596423300000|2020-08-03 02:55:00|548.02|547.52|547.92|547.42|548.02|547.52|547.92|547.42|0
1596423600000|2020-08-03 03:00:00|548.02|547.52|548.02|547.52|548.02|547.52|547.92|547.42|0
1596424200000|2020-08-03 03:10:00|548.12|547.62|548.02|547.52|548.22|547.72|548.02|547.52|0
1596424500000|2020-08-03 03:15:00|548.12|547.62|547.92|547.42|548.12|547.62|547.92|547.42|0
1596424800000|2020-08-03 03:20:00|547.82|547.32|547.82|547.32|547.92|547.42|547.82|547.32|0
1596425100000|2020-08-03 03:25:00|547.92|547.42|547.92|547.42|548.02|547.52|547.82|547.32|0
1596425400000|2020-08-03 03:30:00|548.02|547.52|548.22|547.72|548.32|547.82|548.02|547.52|0
1596425700000|2020-08-03 03:35:00|548.32|547.82|548.22|547.72|548.52|548.02|548.12|547.62|0
1596426000000|2020-08-03 03:40:00|548.32|547.82|548.32|547.82|548.32|547.82|548.22|547.72|0
1596426300000|2020-08-03 03:45:00|548.22|547.72|547.82|547.32|548.32|547.82|547.82|547.32|0
1596426600000|2020-08-03 03:50:00|547.92|547.42|547.82|547.32|548.02|547.52|547.82|547.32|0
1596426900000|2020-08-03 03:55:00|547.72|547.22|547.52|547.02|547.72|547.22|547.42|546.92|0
1596427200000|2020-08-03 04:00:00|547.62|547.12|547.62|547.12|547.72|547.22|547.42|546.92|0
1596427500000|2020-08-03 04:05:00|547.52|547.02|547.42|546.92|547.62|547.12|547.42|546.92|0
1596427800000|2020-08-03 04:10:00|547.52|547.02|547.62|547.12|547.62|547.12|547.52|547.02|0
1596428100000|2020-08-03 04:15:00|547.52|547.02|547.22|546.72|547.52|547.02|547.22|546.72|0
1596428400000|2020-08-03 04:20:00|547.32|546.82|547.42|546.92|547.42|546.92|547.22|546.72|0
1596428700000|2020-08-03 04:25:00|547.62|547.12|547.72|547.22|547.72|547.22|547.62|547.12|0
1596429000000|2020-08-03 04:30:00|547.62|547.12|547.72|547.22|547.72|547.22|547.62|547.12|0
1596429300000|2020-08-03 04:35:00|547.62|547.12|547.92|547.42|547.92|547.42|547.62|547.12|0
1596429600000|2020-08-03 04:40:00|547.82|547.32|547.62|547.12|547.82|547.32|547.42|546.92|0
1596429900000|2020-08-03 04:45:00|547.52|547.02|547.42|546.92|547.62|547.12|547.42|546.92|0
1596430200000|2020-08-03 04:50:00|547.32|546.82|547.62|547.12|547.62|547.12|547.12|546.62|0
1596430500000|2020-08-03 04:55:00|547.52|547.02|547.42|546.92|547.52|547.02|547.32|546.82|0
1596430800000|2020-08-03 05:00:00|547.32|546.82|547.42|546.92|547.42|546.92|547.32|546.82|0
1596431100000|2020-08-03 05:05:00|547.32|546.82|547.42|546.92|547.62|547.12|547.32|546.82|0
1596431400000|2020-08-03 05:10:00|547.32|546.82|547.42|546.92|547.62|547.12|547.32|546.82|0
1596431700000|2020-08-03 05:15:00|547.52|547.02|547.92|547.42|547.92|547.42|547.52|547.02|0
1596432000000|2020-08-03 05:20:00|547.82|547.32|547.92|547.42|547.92|547.42|547.72|547.22|0
1596432300000|2020-08-03 05:25:00|548.12|547.62|547.92|547.42|548.12|547.62|547.92|547.42|0
1596432600000|2020-08-03 05:30:00|548.02|547.52|547.92|547.42|548.12|547.62|547.82|547.32|0
1596432900000|2020-08-03 05:35:00|548.02|547.52|548.12|547.62|548.12|547.62|547.92|547.42|0
1596433200000|2020-08-03 05:40:00|548.22|547.72|548.42|547.92|548.52|548.02|548.22|547.72|0
1596433500000|2020-08-03 05:45:00|548.52|548.02|548.82|548.32|549.22|548.72|548.52|548.02|0
1596433800000|2020-08-03 05:50:00|548.72|548.22|548.62|548.12|548.92|548.42|548.42|547.92|0
1596434100000|2020-08-03 05:55:00|548.72|548.22|548.32|547.82|548.72|548.22|548.12|547.62|0
1596434400000|2020-08-03 06:00:00|548.22|547.92|547.22|546.92|549.52|549.22|547.12|546.82|162
1596434700000|2020-08-03 06:05:00|547.32|547.02|547.12|546.82|547.72|547.42|546.82|546.52|67
1596435000000|2020-08-03 06:10:00|547.22|546.92|547.12|546.82|547.52|547.22|546.92|546.62|43
1596435300000|2020-08-03 06:15:00|547.02|546.72|547.32|547.02|547.32|547.02|546.92|546.62|35
1596435600000|2020-08-03 06:20:00|547.42|547.12|546.92|546.62|547.42|547.12|546.92|546.62|35
1596435900000|2020-08-03 06:25:00|547.02|546.72|548.22|547.92|548.22|547.92|547.02|546.72|63
1596436200000|2020-08-03 06:30:00|548.12|547.82|548.22|547.92|548.22|547.92|547.82|547.52|70
1596436500000|2020-08-03 06:35:00|548.12|547.82|548.22|547.92|548.52|548.22|548.12|547.82|63
1596436800000|2020-08-03 06:40:00|548.32|548.02|548.12|547.82|548.42|548.12|547.72|547.42|57
1596437100000|2020-08-03 06:45:00|548.02|547.72|548.62|548.32|548.72|548.42|548.02|547.72|54
1596437400000|2020-08-03 06:50:00|548.52|548.22|548.12|547.82|548.62|548.32|547.92|547.62|61
1596437700000|2020-08-03 06:55:00|548.22|547.92|547.72|547.42|548.32|548.02|547.62|547.32|84
1596438000000|2020-08-03 07:00:00|547.62|547.52|547.72|547.62|547.92|547.82|546.32|546.22|912
1596438300000|2020-08-03 07:05:00|547.82|547.72|547.22|547.12|548.32|548.22|546.92|546.82|499
1596438600000|2020-08-03 07:10:00|547.32|547.22|547.22|547.12|547.72|547.62|546.92|546.82|339
1596438900000|2020-08-03 07:15:00|547.12|547.02|546.62|546.52|547.62|547.52|546.32|546.22|344
1596439200000|2020-08-03 07:20:00|546.72|546.62|546.42|546.32|546.82|546.72|546.12|546.02|354
1596439500000|2020-08-03 07:25:00|546.32|546.22|545.22|545.12|546.42|546.32|544.92|544.82|448
1596439800000|2020-08-03 07:30:00|545.12|545.02|546.42|546.32|546.62|546.52|545.12|545.02|449
1596440100000|2020-08-03 07:35:00|546.32|546.22|546.02|545.92|546.62|546.52|545.62|545.52|196
1596440400000|2020-08-03 07:40:00|545.99|545.89|546.09|545.99|546.49|546.39|545.89|545.79|194
1596440700000|2020-08-03 07:45:00|546.19|546.09|546.59|546.49|546.69|546.59|545.79|545.69|189
1596441000000|2020-08-03 07:50:00|546.69|546.59|547.59|547.49|547.89|547.79|546.59|546.49|362
1596441300000|2020-08-03 07:55:00|547.69|547.59|548.89|548.79|548.89|548.79|547.59|547.49|418
1596441600000|2020-08-03 08:00:00|548.99|548.89|550.19|550.09|550.29|550.19|548.39|548.29|431
1596441900000|2020-08-03 08:05:00|550.29|550.19|549.99|549.89|550.59|550.49|549.69|549.59|448
1596442200000|2020-08-03 08:10:00|550.09|549.99|549.59|549.49|550.39|550.29|549.19|549.09|311
1596442500000|2020-08-03 08:15:00|549.69|549.59|549.09|548.99|550.09|549.99|548.89|548.79|234
1596442800000|2020-08-03 08:20:00|549.19|549.09|549.19|549.09|549.69|549.59|549.09|548.99|149
1596443100000|2020-08-03 08:25:00|549.29|549.19|548.99|548.89|549.39|549.29|548.79|548.69|93
1596443400000|2020-08-03 08:30:00|548.89|548.79|548.09|547.99|548.99|548.89|547.99|547.89|128
1596443700000|2020-08-03 08:35:00|548.19|548.09|547.09|546.99|548.39|548.29|546.99|546.89|228
1596444000000|2020-08-03 08:40:00|546.99|546.89|547.79|547.69|547.79|547.69|546.49|546.39|248
1596444300000|2020-08-03 08:45:00|547.69|547.59|547.89|547.79|548.19|548.09|547.49|547.39|185
1596444600000|2020-08-03 08:50:00|547.99|547.89|548.29|548.19|548.49|548.39|547.89|547.79|110
1596444900000|2020-08-03 08:55:00|548.19|548.09|547.99|547.89|548.49|548.39|547.99|547.89|91
1596445200000|2020-08-03 09:00:00|548.09|547.99|548.99|548.89|549.09|548.99|547.89|547.79|166
1596445500000|2020-08-03 09:05:00|548.89|548.79|548.19|548.09|548.89|548.79|548.09|547.99|151
1596445800000|2020-08-03 09:10:00|548.09|547.99|547.89|547.79|548.59|548.49|547.89|547.79|145
1596446100000|2020-08-03 09:15:00|547.99|547.89|548.19|548.09|548.29|548.19|547.89|547.79|146
1596446400000|2020-08-03 09:20:00|548.09|547.99|548.49|548.39|548.49|548.39|547.99|547.89|103
1596446700000|2020-08-03 09:25:00|548.59|548.49|548.49|548.39|549.09|548.99|548.39|548.29|123
1596447000000|2020-08-03 09:30:00|548.59|548.49|548.49|548.39|548.69|548.59|548.19|548.09|71
1596447300000|2020-08-03 09:35:00|548.39|548.29|548.69|548.59|548.79|548.69|548.39|548.29|122
1596447600000|2020-08-03 09:40:00|548.79|548.69|549.09|548.99|549.19|549.09|548.49|548.39|185
1596447900000|2020-08-03 09:45:00|549.19|549.09|548.79|548.69|549.49|549.39|548.59|548.49|140
1596448200000|2020-08-03 09:50:00|548.89|548.79|549.09|548.99|549.29|549.19|548.79|548.69|157
1596448500000|2020-08-03 09:55:00|548.99|548.89|549.89|549.79|549.89|549.79|548.99|548.89|170
1596448800000|2020-08-03 10:00:00|549.79|549.69|550.09|549.99|550.09|549.99|549.49|549.39|177
1596449100000|2020-08-03 10:05:00|549.99|549.89|549.89|549.79|550.29|550.19|549.89|549.79|172
1596449400000|2020-08-03 10:10:00|549.99|549.89|550.49|550.39|550.59|550.49|549.99|549.89|111
1596449700000|2020-08-03 10:15:00|550.39|550.29|550.39|550.29|550.49|550.39|550.09|549.99|97
1596450000000|2020-08-03 10:20:00|550.49|550.39|552.39|552.29|552.39|552.29|550.49|550.39|383
1596450300000|2020-08-03 10:25:00|552.49|552.39|552.09|551.99|552.69|552.59|552.09|551.99|229
1596450600000|2020-08-03 10:30:00|552.29|552.19|551.89|551.79|552.29|552.19|551.79|551.69|200
1596450900000|2020-08-03 10:35:00|551.99|551.89|552.49|552.39|552.89|552.79|551.89|551.79|255
1596451200000|2020-08-03 10:40:00|552.39|552.29|552.89|552.79|552.99|552.89|552.39|552.29|164
1596451500000|2020-08-03 10:45:00|552.79|552.69|553.29|553.19|553.49|553.39|552.79|552.69|178
1596451800000|2020-08-03 10:50:00|553.39|553.29|553.39|553.29|553.89|553.79|553.19|553.09|230
1596452100000|2020-08-03 10:55:00|553.29|553.19|552.99|552.89|553.29|553.19|552.69|552.59|236
1596452400000|2020-08-03 11:00:00|553.09|552.99|553.49|553.39|553.69|553.59|552.99|552.89|271
1596452700000|2020-08-03 11:05:00|553.59|553.49|553.49|553.39|553.79|553.69|553.29|553.19|167
1596453000000|2020-08-03 11:10:00|553.59|553.49|553.49|553.39|553.79|553.69|553.29|553.19|170
1596453300000|2020-08-03 11:15:00|553.59|553.49|552.89|552.79|553.59|553.49|552.79|552.69|163
1596453600000|2020-08-03 11:20:00|552.79|552.69|553.29|553.19|553.49|553.39|552.79|552.69|156
1596453900000|2020-08-03 11:25:00|553.39|553.29|553.99|553.89|554.09|553.99|553.29|553.19|138
1596454200000|2020-08-03 11:30:00|554.09|553.99|554.59|554.49|554.69|554.59|553.99|553.89|224
1596454500000|2020-08-03 11:35:00|554.69|554.59|554.79|554.69|555.09|554.99|554.59|554.49|249
1596454800000|2020-08-03 11:40:00|554.69|554.59|554.49|554.39|554.99|554.89|554.49|554.39|187
1596455100000|2020-08-03 11:45:00|554.59|554.49|554.49|554.39|554.59|554.49|554.29|554.19|92
1596455400000|2020-08-03 11:50:00|554.59|554.49|555.49|555.39|555.49|555.39|554.49|554.39|203
1596455700000|2020-08-03 11:55:00|555.59|555.49|555.59|555.49|555.69|555.59|555.29|555.19|152
1596456000000|2020-08-03 12:00:00|555.69|555.59|555.89|555.79|555.99|555.89|555.39|555.29|308
1596456300000|2020-08-03 12:05:00|555.99|555.89|555.59|555.49|555.99|555.89|555.39|555.29|219
1596456600000|2020-08-03 12:10:00|555.49|555.39|555.49|555.39|555.59|555.49|555.19|555.09|144
1596456900000|2020-08-03 12:15:00|555.59|555.49|555.29|555.19|555.79|555.69|555.29|555.19|159
1596457200000|2020-08-03 12:20:00|555.39|555.29|555.19|555.09|555.69|555.59|555.09|554.99|212
1596457500000|2020-08-03 12:25:00|555.29|555.19|555.89|555.79|555.89|555.79|555.29|555.19|229
1596457800000|2020-08-03 12:30:00|555.79|555.69|555.29|555.19|556.09|555.99|555.29|555.19|207
1596458100000|2020-08-03 12:35:00|555.19|555.09|555.39|555.29|555.49|555.39|555.19|555.09|151
1596458400000|2020-08-03 12:40:00|555.49|555.39|555.69|555.59|555.89|555.79|555.39|555.29|137
1596458700000|2020-08-03 12:45:00|555.59|555.49|555.89|555.79|555.99|555.89|555.59|555.49|67
1596459000000|2020-08-03 12:50:00|555.99|555.89|556.19|556.09|556.19|556.09|555.89|555.79|102
1596459300000|2020-08-03 12:55:00|556.09|555.99|555.99|555.89|556.49|556.39|555.99|555.89|223
1596459600000|2020-08-03 13:00:00|555.89|555.79|555.89|555.79|556.19|556.09|555.69|555.59|181
1596459900000|2020-08-03 13:05:00|555.99|555.89|555.29|555.19|555.99|555.89|555.29|555.19|249
1596460200000|2020-08-03 13:10:00|555.39|555.29|555.89|555.79|555.99|555.89|555.29|555.19|223
1596460500000|2020-08-03 13:15:00|555.99|555.89|556.29|556.19|556.39|556.29|555.89|555.79|130
1596460800000|2020-08-03 13:20:00|556.39|556.29|556.19|556.09|556.49|556.39|555.89|555.79|189
1596461100000|2020-08-03 13:25:00|556.09|555.99|556.09|555.99|556.29|556.19|555.99|555.89|136
1596461400000|2020-08-03 13:30:00|556.19|556.09|554.79|554.69|556.19|556.09|554.79|554.69|376
1596461700000|2020-08-03 13:35:00|554.89|554.79|555.59|555.49|555.59|555.49|554.69|554.59|277
1596462000000|2020-08-03 13:40:00|555.69|555.59|555.79|555.69|555.79|555.69|555.19|555.09|184
1596462300000|2020-08-03 13:45:00|555.89|555.79|556.09|555.99|556.59|556.49|555.89|555.79|235
1596462600000|2020-08-03 13:50:00|555.99|555.89|555.89|555.79|556.39|556.29|555.59|555.49|199
1596462900000|2020-08-03 13:55:00|555.99|555.89|555.99|555.89|556.29|556.19|555.59|555.49|276
1596463200000|2020-08-03 14:00:00|555.89|555.79|556.79|556.69|557.29|557.19|555.89|555.79|426
1596463500000|2020-08-03 14:05:00|556.69|556.59|556.99|556.89|557.09|556.99|556.59|556.49|252
1596463800000|2020-08-03 14:10:00|556.95|556.85|558.15|558.05|558.15|558.05|556.95|556.85|288
1596464100000|2020-08-03 14:15:00|558.05|557.95|558.25|558.15|558.45|558.35|557.95|557.85|374
1596464400000|2020-08-03 14:20:00|558.35|558.25|557.45|557.35|558.55|558.45|557.35|557.25|636
1596464700000|2020-08-03 14:25:00|557.35|557.25|557.85|557.75|557.85|557.75|557.25|557.15|358
1596465000000|2020-08-03 14:30:00|557.95|557.85|558.75|558.65|558.85|558.75|557.85|557.75|406
1596465300000|2020-08-03 14:35:00|558.85|558.75|558.85|558.75|558.95|558.85|558.55|558.45|234
1596465600000|2020-08-03 14:40:00|558.75|558.65|558.15|558.05|559.15|559.05|558.05|557.95|325
1596465900000|2020-08-03 14:45:00|558.25|558.15|557.15|557.05|558.45|558.35|557.05|556.95|313
1596466200000|2020-08-03 14:50:00|557.05|556.95|557.15|557.05|557.45|557.35|556.85|556.75|322
1596466500000|2020-08-03 14:55:00|557.25|557.15|557.25|557.15|557.45|557.35|556.95|556.85|215
1596466800000|2020-08-03 15:00:00|557.35|557.25|557.95|557.85|557.95|557.85|557.25|557.15|202
1596467100000|2020-08-03 15:05:00|558.05|557.95|558.15|558.05|558.15|558.05|557.65|557.55|626
1596467400000|2020-08-03 15:10:00|558.05|557.95|557.75|557.65|558.35|558.25|557.65|557.55|302
1596467700000|2020-08-03 15:15:00|557.85|557.75|558.45|558.35|558.45|558.35|557.65|557.55|1224
1596468000000|2020-08-03 15:20:00|558.55|558.45|558.05|557.95|558.85|558.75|557.95|557.85|296
1596468300000|2020-08-03 15:25:00|557.95|557.85|558.55|558.45|558.65|558.55|557.75|557.65|442
1596468600000|2020-08-03 15:30:00|558.65|558.35|557.85|557.55|559.05|558.75|557.85|557.55|549
1596468900000|2020-08-03 15:35:00|557.95|557.65|558.15|557.85|558.25|557.95|557.75|557.45|259
1596469200000|2020-08-03 15:40:00|558.25|557.95|558.15|557.85|558.55|558.25|558.05|557.75|96
1596469500000|2020-08-03 15:45:00|558.05|557.75|557.95|557.65|558.25|557.95|557.85|557.55|71
1596469800000|2020-08-03 15:50:00|558.05|557.75|557.75|557.45|558.05|557.75|557.65|557.35|549
1596470100000|2020-08-03 15:55:00|557.65|557.35|557.55|557.25|557.75|557.45|557.45|557.15|56
1596470400000|2020-08-03 16:00:00|557.65|557.35|557.45|557.15|557.85|557.55|557.05|556.75|91
1596470700000|2020-08-03 16:05:00|557.35|557.05|557.35|557.05|557.55|557.25|557.25|556.95|57
1596471000000|2020-08-03 16:10:00|557.25|556.95|557.25|556.95|557.35|557.05|557.15|556.85|24
1596471300000|2020-08-03 16:15:00|557.35|557.05|556.75|556.45|557.45|557.15|556.65|556.35|79
1596471600000|2020-08-03 16:20:00|556.85|556.55|557.35|557.05|557.35|557.05|556.65|556.35|63
1596471900000|2020-08-03 16:25:00|557.25|556.95|556.75|556.45|557.35|557.05|556.65|556.35|97
1596472200000|2020-08-03 16:30:00|556.65|556.35|556.65|556.35|556.95|556.65|556.65|556.35|53
1596472500000|2020-08-03 16:35:00|556.55|556.25|556.85|556.55|556.85|556.55|556.55|556.25|30
1596472800000|2020-08-03 16:40:00|556.75|556.45|556.75|556.45|556.95|556.65|556.65|556.35|58
1596473100000|2020-08-03 16:45:00|556.85|556.55|557.15|556.85|557.25|556.95|556.75|556.45|48
1596473400000|2020-08-03 16:50:00|557.05|556.75|557.15|556.85|557.15|556.85|556.95|556.65|19
1596473700000|2020-08-03 16:55:00|557.25|556.95|557.05|556.75|557.25|556.95|557.05|556.75|23
1596474000000|2020-08-03 17:00:00|557.15|556.85|557.05|556.75|557.25|556.95|556.95|556.65|15
1596474300000|2020-08-03 17:05:00|557.15|556.85|557.05|556.75|557.15|556.85|556.95|556.65|13
1596474600000|2020-08-03 17:10:00|557.15|556.85|557.25|556.95|557.35|557.05|557.05|556.75|28
1596474900000|2020-08-03 17:15:00|557.35|557.05|557.25|556.95|557.35|557.05|557.05|556.75|13
1596475200000|2020-08-03 17:20:00|557.35|557.05|558.05|557.75|558.05|557.75|557.35|557.05|38
1596475500000|2020-08-03 17:25:00|557.95|557.65|557.95|557.65|558.15|557.85|557.75|557.45|24
1596475800000|2020-08-03 17:30:00|557.85|557.55|558.05|557.75|558.05|557.75|557.85|557.55|27
1596476100000|2020-08-03 17:35:00|558.15|557.85|558.05|557.75|558.15|557.85|557.85|557.55|8
1596476400000|2020-08-03 17:40:00|557.95|557.65|557.95|557.65|558.15|557.85|557.85|557.55|58
1596476700000|2020-08-03 17:45:00|558.05|557.75|558.15|557.85|558.15|557.85|557.95|557.65|12
1596477000000|2020-08-03 17:50:00|558.25|557.95|558.45|558.15|558.55|558.25|558.15|557.85|21
1596477300000|2020-08-03 17:55:00|558.55|558.25|558.55|558.25|558.55|558.25|558.45|558.15|13
1596477600000|2020-08-03 18:00:00|558.45|558.15|558.15|557.85|558.55|558.25|558.05|557.75|63
1596477900000|2020-08-03 18:05:00|558.05|557.75|557.95|557.65|558.05|557.75|557.85|557.55|39
1596478200000|2020-08-03 18:10:00|558.05|557.75|558.25|557.95|558.35|558.05|557.95|557.65|16
1596478500000|2020-08-03 18:15:00|558.35|558.05|558.35|558.05|558.45|558.15|558.25|557.95|20
1596478800000|2020-08-03 18:20:00|558.25|557.95|558.35|558.05|558.45|558.15|558.25|557.95|12
1596479100000|2020-08-03 18:25:00|558.25|557.95|558.55|558.25|558.55|558.25|558.25|557.95|13
1596479400000|2020-08-03 18:30:00|558.65|558.35|558.55|558.25|558.65|558.35|558.45|558.15|4
1596479700000|2020-08-03 18:35:00|558.65|558.35|558.75|558.45|558.75|558.45|558.55|558.25|24
1596480000000|2020-08-03 18:40:00|558.65|558.35|558.55|558.25|558.75|558.45|558.55|558.25|15
1596480300000|2020-08-03 18:45:00|558.65|558.35|558.45|558.15|558.65|558.35|558.45|558.15|16
1596480600000|2020-08-03 18:50:00|558.35|558.05|558.55|558.25|558.65|558.35|558.35|558.05|37
1596480900000|2020-08-03 18:55:00|558.65|558.35|558.45|558.15|558.65|558.35|558.35|558.05|8
1596481200000|2020-08-03 19:00:00|558.55|558.25|558.45|558.15|558.55|558.25|558.35|558.05|13
1596481500000|2020-08-03 19:05:00|558.35|558.05|558.25|557.95|558.45|558.15|558.25|557.95|8
1596481800000|2020-08-03 19:10:00|558.35|558.05|558.05|557.75|558.35|558.05|558.05|557.75|14
1596482100000|2020-08-03 19:15:00|558.15|557.85|557.85|557.55|558.15|557.85|557.65|557.35|30
1596482400000|2020-08-03 19:20:00|557.95|557.65|558.15|557.85|558.15|557.85|557.75|557.45|16
1596482700000|2020-08-03 19:25:00|558.25|557.95|558.05|557.75|558.25|557.95|557.95|557.65|16
1596483000000|2020-08-03 19:30:00|558.15|557.85|557.65|557.35|558.25|557.95|557.25|556.95|35
1596483300000|2020-08-03 19:35:00|557.75|557.45|557.95|557.65|558.05|557.75|557.65|557.35|13
1596483600000|2020-08-03 19:40:00|558.05|557.75|557.95|557.65|558.25|557.95|557.85|557.55|12
1596483900000|2020-08-03 19:45:00|558.05|557.75|557.85|557.55|558.15|557.85|557.75|557.45|25
1596484200000|2020-08-03 19:50:00|557.65|557.35|557.95|557.65|557.95|557.65|557.15|556.85|37
1596484500000|2020-08-03 19:55:00|557.85|557.55|558.75|558.45|558.95|558.65|557.85|557.55|92
1596484800000|2020-08-03 20:00:00|558.85|558.35|558.55|558.05|558.85|558.35|558.35|557.85|0
1596485100000|2020-08-03 20:05:00|558.45|557.95|558.45|557.95|558.75|558.25|558.05|557.55|0
1596485400000|2020-08-03 20:10:00|558.35|557.85|559.05|558.55|559.35|558.85|558.35|557.85|0
1596485700000|2020-08-03 20:15:00|558.95|558.45|558.95|558.45|559.05|558.55|558.95|558.45|0
1596486600000|2020-08-03 20:30:00|559.05|558.55|558.75|558.25|559.35|558.85|558.65|558.15|0
1596486900000|2020-08-03 20:35:00|558.65|558.15|558.85|558.35|558.95|558.45|558.65|558.15|0
1596487200000|2020-08-03 20:40:00|558.95|558.45|559.25|558.75|559.25|558.75|558.85|558.35|0
1596487500000|2020-08-03 20:45:00|559.15|558.65|559.35|558.85|559.45|558.95|559.05|558.55|0
1596487800000|2020-08-03 20:50:00|559.25|558.75|559.35|558.85|559.35|558.85|559.15|558.65|0
1596488100000|2020-08-03 20:55:00|559.25|558.75|559.15|558.65|559.35|558.85|559.05|558.55|0
1596488400000|2020-08-03 21:00:00|559.05|558.55|559.05|558.55|559.05|558.55|558.95|558.45|0
1596488700000|2020-08-03 21:05:00|558.95|558.45|559.05|558.55|559.05|558.55|558.95|558.45|0
1596489000000|2020-08-03 21:10:00|558.95|558.45|559.05|558.55|559.05|558.55|558.95|558.45|0
1596489600000|2020-08-03 21:20:00|558.95|558.45|558.95|558.45|559.05|558.55|558.95|558.45|0
1596489900000|2020-08-03 21:25:00|559.05|558.55|559.05|558.55|559.05|558.55|559.05|558.55|0
1596490500000|2020-08-03 21:35:00|558.95|558.45|559.05|558.55|559.05|558.55|558.95|558.45|0
1596490800000|2020-08-03 21:40:00|559.15|558.65|559.15|558.65|559.15|558.65|559.15|558.65|0
1596491100000|2020-08-03 21:45:00|559.05|558.55|559.05|558.55|559.05|558.55|559.05|558.55|0
1596491700000|2020-08-03 21:55:00|559.15|558.65|559.15|558.65|559.25|558.75|559.05|558.55|0
1596492000000|2020-08-03 22:00:00|559.35|558.85|558.95|558.45|559.45|558.95|558.55|558.05|0
1596492300000|2020-08-03 22:05:00|558.85|558.35|558.85|558.35|558.95|558.45|558.75|558.25|0
1596492600000|2020-08-03 22:10:00|558.75|558.25|558.75|558.25|558.95|558.45|558.75|558.25|0
1596492900000|2020-08-03 22:15:00|558.85|558.35|558.95|558.45|558.95|558.45|558.85|558.35|0
1596493200000|2020-08-03 22:20:00|558.85|558.35|558.95|558.45|558.95|558.45|558.75|558.25|0
1596493500000|2020-08-03 22:25:00|558.85|558.35|558.85|558.35|558.85|558.35|558.75|558.25|0
1596493800000|2020-08-03 22:30:00|558.75|558.25|558.65|558.15|558.85|558.35|558.65|558.15|0
1596494100000|2020-08-03 22:35:00|558.75|558.25|558.75|558.25|558.85|558.35|558.75|558.25|0
1596494400000|2020-08-03 22:40:00|558.85|558.35|558.85|558.35|558.85|558.35|558.75|558.25|0
1596494700000|2020-08-03 22:45:00|558.75|558.25|558.75|558.25|558.75|558.25|558.75|558.25|0
1596495000000|2020-08-03 22:50:00|558.85|558.35|558.85|558.35|558.85|558.35|558.75|558.25|0
1596495300000|2020-08-03 22:55:00|558.95|558.45|558.85|558.35|558.95|558.45|558.85|558.35|0
1596495600000|2020-08-03 23:00:00|558.75|558.25|558.85|558.35|558.85|558.35|558.75|558.25|0
1596496200000|2020-08-03 23:10:00|558.95|558.45|558.95|558.45|559.05|558.55|558.65|558.15|0
1596496500000|2020-08-03 23:15:00|559.05|558.55|558.95|558.45|559.05|558.55|558.85|558.35|0
1596496800000|2020-08-03 23:20:00|559.05|558.55|559.05|558.55|559.05|558.55|558.95|558.45|0
1596497100000|2020-08-03 23:25:00|559.15|558.65|559.05|558.55|559.15|558.65|559.05|558.55|0
1596497400000|2020-08-03 23:30:00|559.15|558.65|559.25|558.75|559.25|558.75|559.15|558.65|0
1596497700000|2020-08-03 23:35:00|559.35|558.85|559.35|558.85|559.35|558.85|559.15|558.65|0
1596498000000|2020-08-03 23:40:00|559.25|558.75|559.05|558.55|559.25|558.75|559.05|558.55|0
1596498300000|2020-08-03 23:45:00|559.15|558.65|559.05|558.55|559.15|558.65|559.05|558.55|0
1596498600000|2020-08-03 23:50:00|558.95|558.45|558.95|558.45|558.95|558.45|558.75|558.25|0
1596498900000|2020-08-03 23:55:00|558.85|558.35|558.95|558.45|559.05|558.55|558.85|558.35|0
1596499200000|2020-08-04 00:00:00|558.85|558.35|558.75|558.25|559.05|558.55|558.65|558.15|0
1596499500000|2020-08-04 00:05:00|558.85|558.35|558.65|558.15|558.85|558.35|558.65|558.15|0
1596499800000|2020-08-04 00:10:00|558.55|558.05|558.95|558.45|558.95|558.45|558.45|557.95|0
1596500100000|2020-08-04 00:15:00|559.05|558.55|559.85|559.35|560.15|559.65|559.05|558.55|0
1596500400000|2020-08-04 00:20:00|559.75|559.25|559.85|559.35|560.05|559.55|559.65|559.15|0
1596500700000|2020-08-04 00:25:00|559.95|559.45|560.35|559.85|560.35|559.85|559.95|559.45|0
1596501000000|2020-08-04 00:30:00|560.45|559.95|560.45|559.95|560.45|559.95|560.35|559.85|0
1596501300000|2020-08-04 00:35:00|560.55|560.05|560.15|559.65|560.55|560.05|560.15|559.65|0
1596501600000|2020-08-04 00:40:00|560.25|559.75|560.35|559.85|560.55|560.05|560.15|559.65|0
1596501900000|2020-08-04 00:45:00|560.45|559.95|560.55|560.05|560.55|560.05|560.15|559.65|0
1596502200000|2020-08-04 00:50:00|560.45|559.95|560.55|560.05|560.65|560.15|560.45|559.95|0
1596502500000|2020-08-04 00:55:00|560.45|559.95|560.35|559.85|560.55|560.05|560.35|559.85|0
1596502800000|2020-08-04 01:00:00|560.45|559.95|560.65|560.15|560.65|560.15|560.15|559.65|0
1596503100000|2020-08-04 01:05:00|560.75|560.25|560.65|560.15|560.85|560.35|560.65|560.15|0
1596503400000|2020-08-04 01:10:00|560.75|560.25|560.85|560.35|561.05|560.55|560.55|560.05|0
1596503700000|2020-08-04 01:15:00|560.95|560.45|560.85|560.35|561.05|560.55|560.75|560.25|0
1596504000000|2020-08-04 01:20:00|560.75|560.25|560.35|559.85|560.85|560.35|560.35|559.85|0
1596504300000|2020-08-04 01:25:00|560.45|559.95|559.65|559.15|560.45|559.95|559.05|558.55|0
1596504600000|2020-08-04 01:30:00|559.55|559.05|559.75|559.25|559.95|559.45|559.35|558.85|0
1596504900000|2020-08-04 01:35:00|559.65|559.15|559.65|559.15|559.75|559.25|559.45|558.95|0
1596505200000|2020-08-04 01:40:00|559.55|559.05|559.45|558.95|559.65|559.15|559.45|558.95|0
1596505500000|2020-08-04 01:45:00|559.35|558.85|559.35|558.85|559.45|558.95|559.25|558.75|0
1596505800000|2020-08-04 01:50:00|559.25|558.75|559.35|558.85|559.35|558.85|559.15|558.65|0
1596506100000|2020-08-04 01:55:00|559.25|558.75|559.15|558.65|559.25|558.75|559.05|558.55|0
1596506400000|2020-08-04 02:00:00|559.05|558.55|559.35|558.85|559.65|559.15|559.05|558.55|0
1596506700000|2020-08-04 02:05:00|559.45|558.95|559.85|559.35|560.05|559.55|559.35|558.85|0
1596507000000|2020-08-04 02:10:00|559.95|559.45|560.15|559.65|560.15|559.65|559.95|559.45|0
1596507300000|2020-08-04 02:15:00|560.05|559.55|559.85|559.35|560.15|559.65|559.85|559.35|0
1596507600000|2020-08-04 02:20:00|559.75|559.25|559.55|559.05|559.85|559.35|559.55|559.05|0
1596507900000|2020-08-04 02:25:00|559.45|558.95|559.35|558.85|559.45|558.95|559.05|558.55|0
1596508200000|2020-08-04 02:30:00|559.25|558.75|559.05|558.55|559.25|558.75|559.05|558.55|0
1596508500000|2020-08-04 02:35:00|558.95|558.45|558.75|558.25|559.05|558.55|558.55|558.05|0
1596508800000|2020-08-04 02:40:00|558.85|558.35|558.75|558.25|559.05|558.55|558.75|558.25|0
1596509100000|2020-08-04 02:45:00|558.85|558.35|558.95|558.45|559.05|558.55|558.75|558.25|0
1596509400000|2020-08-04 02:50:00|559.05|558.55|559.35|558.85|559.35|558.85|559.05|558.55|0
1596509700000|2020-08-04 02:55:00|559.25|558.75|559.25|558.75|559.35|558.85|559.15|558.65|0
1596510000000|2020-08-04 03:00:00|559.35|558.85|559.05|558.55|559.35|558.85|559.05|558.55|0
1596510300000|2020-08-04 03:05:00|559.15|558.65|558.85|558.35|559.15|558.65|558.85|558.35|0
1596510600000|2020-08-04 03:10:00|558.95|558.45|558.85|558.35|559.05|558.55|558.85|558.35|0
1596510900000|2020-08-04 03:15:00|558.75|558.25|558.65|558.15|558.75|558.25|558.65|558.15|0
1596511200000|2020-08-04 03:20:00|558.75|558.25|558.85|558.35|558.85|558.35|558.65|558.15|0
1596511500000|2020-08-04 03:25:00|558.65|558.15|558.65|558.15|558.85|558.35|558.65|558.15|0
1596511800000|2020-08-04 03:30:00|558.75|558.25|558.85|558.35|559.05|558.55|558.65|558.15|0
1596512100000|2020-08-04 03:35:00|558.95|558.45|559.15|558.65|559.15|558.65|558.95|558.45|0
1596512400000|2020-08-04 03:40:00|559.25|558.75|559.05|558.55|559.35|558.85|559.05|558.55|0
1596513000000|2020-08-04 03:50:00|558.95|558.45|558.65|558.15|558.95|558.45|558.65|558.15|0
1596513300000|2020-08-04 03:55:00|558.75|558.25|558.65|558.15|558.85|558.35|558.65|558.15|0
1596513600000|2020-08-04 04:00:00|558.55|558.05|558.65|558.15|558.65|558.15|558.55|558.05|0
1596513900000|2020-08-04 04:05:00|558.75|558.25|558.85|558.35|558.85|558.35|558.75|558.25|0
1596514200000|2020-08-04 04:10:00|558.75|558.25|558.85|558.35|559.05|558.55|558.65|558.15|0
1596514500000|2020-08-04 04:15:00|558.95|558.45|558.95|558.45|559.05|558.55|558.85|558.35|0
1596514800000|2020-08-04 04:20:00|559.05|558.55|559.15|558.65|559.35|558.85|558.95|558.45|0
1596515400000|2020-08-04 04:30:00|559.25|558.75|560.15|559.65|560.15|559.65|559.25|558.75|0
1596515700000|2020-08-04 04:35:00|560.05|559.55|559.95|559.45|560.15|559.65|559.95|559.45|0
1596516000000|2020-08-04 04:40:00|560.05|559.55|560.05|559.55|560.15|559.65|560.05|559.55|0
1596516300000|2020-08-04 04:45:00|559.95|559.45|560.05|559.55|560.05|559.55|559.95|559.45|0
1596516600000|2020-08-04 04:50:00|559.95|559.45|559.65|559.15|559.95|559.45|559.65|559.15|0
1596516900000|2020-08-04 04:55:00|559.75|559.25|559.75|559.25|559.75|559.25|559.75|559.25|0
1596517200000|2020-08-04 05:00:00|559.65|559.15|559.65|559.15|559.75|559.25|559.65|559.15|0
1596517500000|2020-08-04 05:05:00|559.55|559.05|559.75|559.25|559.95|559.45|559.45|558.95|0
1596517800000|2020-08-04 05:10:00|559.65|559.15|559.55|559.05|559.65|559.15|559.45|558.95|0
1596518100000|2020-08-04 05:15:00|559.45|558.95|559.45|558.95|559.55|559.05|559.45|558.95|0
1596518400000|2020-08-04 05:20:00|559.35|558.85|559.65|559.15|559.65|559.15|559.25|558.75|0
1596518700000|2020-08-04 05:25:00|559.75|559.25|559.55|559.05|559.75|559.25|559.45|558.95|0
1596519000000|2020-08-04 05:30:00|559.45|558.95|559.85|559.35|559.85|559.35|559.45|558.95|0
1596519300000|2020-08-04 05:35:00|559.75|559.25|559.95|559.45|559.95|559.45|559.75|559.25|0
1596519600000|2020-08-04 05:40:00|560.05|559.55|559.95|559.45|560.45|559.95|559.95|559.45|0
1596519900000|2020-08-04 05:45:00|560.15|559.65|560.45|559.95|560.45|559.95|560.05|559.55|0
1596520200000|2020-08-04 05:50:00|560.55|560.05|560.55|560.05|560.55|560.05|560.45|559.95|0
1596520500000|2020-08-04 05:55:00|560.75|560.25|560.65|560.15|560.95|560.45|560.65|560.15|0
1596520800000|2020-08-04 06:00:00|560.45|560.25|559.75|559.45|560.75|560.45|559.75|559.45|135
1596521100000|2020-08-04 06:05:00|559.65|559.35|559.35|559.05|559.65|559.35|559.25|558.95|98
1596521400000|2020-08-04 06:10:00|559.25|558.95|560.05|559.75|560.05|559.75|558.95|558.65|72
1596521700000|2020-08-04 06:15:00|560.15|559.85|559.95|559.65|560.35|560.05|559.85|559.55|49
1596522000000|2020-08-04 06:20:00|559.85|559.55|560.25|559.95|560.35|560.05|559.85|559.55|24
1596522300000|2020-08-04 06:25:00|560.35|560.05|560.25|559.95|560.55|560.25|560.15|559.85|48
1596522600000|2020-08-04 06:30:00|560.35|560.05|559.85|559.55|560.35|560.05|559.85|559.55|43
1596522900000|2020-08-04 06:35:00|559.95|559.65|561.25|560.95|561.45|561.15|559.95|559.65|88
1596523200000|2020-08-04 06:40:00|561.15|560.85|560.95|560.65|561.35|561.05|560.75|560.45|138
1596523500000|2020-08-04 06:45:00|560.85|560.55|560.75|560.45|560.95|560.65|560.55|560.25|51
1596523800000|2020-08-04 06:50:00|560.65|560.35|560.75|560.45|560.85|560.55|560.55|560.25|60
1596524100000|2020-08-04 06:55:00|560.85|560.55|561.25|560.95|561.35|561.05|560.65|560.35|124
1596524400000|2020-08-04 07:00:00|561.15|561.05|562.15|562.05|563.15|563.05|560.25|560.15|1052
1596524700000|2020-08-04 07:05:00|562.25|562.15|560.95|560.85|562.35|562.25|560.55|560.45|586
1596525000000|2020-08-04 07:10:00|560.75|560.65|559.65|559.55|561.15|561.05|559.35|559.25|579
1596525300000|2020-08-04 07:15:00|559.55|559.45|559.85|559.75|560.15|560.05|559.35|559.25|341
1596525600000|2020-08-04 07:20:00|559.95|559.85|558.55|558.45|560.15|560.05|557.65|557.55|508
1596525900000|2020-08-04 07:25:00|558.45|558.35|558.05|557.95|558.75|558.65|556.95|556.85|440
1596526200000|2020-08-04 07:30:00|557.95|557.85|558.45|558.35|558.95|558.85|557.45|557.35|446
1596526500000|2020-08-04 07:35:00|558.55|558.45|559.35|559.25|559.95|559.85|558.55|558.45|378
1596526800000|2020-08-04 07:40:00|559.37|559.27|558.87|558.77|559.57|559.47|558.47|558.37|192
1596527100000|2020-08-04 07:45:00|558.77|558.67|557.67|557.57|558.87|558.77|557.17|557.07|297
1596527400000|2020-08-04 07:50:00|557.57|557.47|555.97|555.87|557.77|557.67|555.87|555.77|338
1596527700000|2020-08-04 07:55:00|555.87|555.77|555.57|555.47|556.17|556.07|555.27|555.17|424
1596528000000|2020-08-04 08:00:00|555.47|555.37|555.77|555.67|556.67|556.57|555.37|555.27|299
1596528300000|2020-08-04 08:05:00|555.87|555.77|556.57|556.47|556.57|556.47|554.87|554.77|567
1596528600000|2020-08-04 08:10:00|556.67|556.57|557.07|556.97|557.27|557.17|556.37|556.27|386
1596528900000|2020-08-04 08:15:00|557.17|557.07|556.97|556.87|557.67|557.57|556.87|556.77|323
1596529200000|2020-08-04 08:20:00|557.07|556.97|556.77|556.67|557.17|557.07|556.27|556.17|227
1596529500000|2020-08-04 08:25:00|556.67|556.57|558.07|557.97|558.17|558.07|556.57|556.47|177
1596529800000|2020-08-04 08:30:00|558.17|558.07|557.37|557.27|558.77|558.67|556.97|556.87|417
1596530100000|2020-08-04 08:35:00|557.27|557.17|556.97|556.87|557.47|557.37|556.87|556.77|190
1596530400000|2020-08-04 08:40:00|556.87|556.77|556.27|556.17|557.47|557.37|555.87|555.77|278
1596530700000|2020-08-04 08:45:00|556.17|556.07|556.47|556.37|557.17|557.07|556.17|556.07|188
1596531000000|2020-08-04 08:50:00|556.37|556.27|556.97|556.87|557.27|557.17|556.37|556.27|160
1596531300000|2020-08-04 08:55:00|557.07|556.97|556.87|556.77|557.07|556.97|556.47|556.37|89
1596531600000|2020-08-04 09:00:00|556.77|556.67|557.07|556.97|557.17|557.07|556.67|556.57|66
1596531900000|2020-08-04 09:05:00|557.17|557.07|557.67|557.57|557.97|557.87|557.07|556.97|182
1596532200000|2020-08-04 09:10:00|557.57|557.47|557.37|557.27|557.87|557.77|557.17|557.07|225
1596532500000|2020-08-04 09:15:00|557.27|557.17|556.97|556.87|557.87|557.77|556.77|556.67|551
1596532800000|2020-08-04 09:20:00|556.87|556.77|557.07|556.97|557.37|557.27|556.77|556.67|206
1596533100000|2020-08-04 09:25:00|556.97|556.87|556.77|556.67|556.97|556.87|556.57|556.47|129
1596533400000|2020-08-04 09:30:00|556.67|556.57|557.57|557.47|557.67|557.57|556.57|556.47|155
1596533700000|2020-08-04 09:35:00|557.47|557.37|556.47|556.37|557.67|557.57|556.27|556.17|165
1596534000000|2020-08-04 09:40:00|556.57|556.47|556.77|556.67|557.07|556.97|556.27|556.17|210
1596534300000|2020-08-04 09:45:00|556.67|556.57|556.77|556.67|557.27|557.17|556.57|556.47|163
1596534600000|2020-08-04 09:50:00|556.87|556.77|556.97|556.87|557.27|557.17|556.47|556.37|89
1596534900000|2020-08-04 09:55:00|556.87|556.77|556.67|556.57|556.97|556.87|556.57|556.47|73
1596535200000|2020-08-04 10:00:00|556.87|556.77|556.57|556.47|557.17|557.07|556.57|556.47|114
1596535500000|2020-08-04 10:05:00|556.67|556.57|556.17|556.07|556.67|556.57|556.07|555.97|191
1596535800000|2020-08-04 10:10:00|556.07|555.97|555.77|555.67|556.17|556.07|555.77|555.67|161
1596536100000|2020-08-04 10:15:00|555.67|555.57|556.37|556.27|556.47|556.37|555.37|555.27|146
1596536400000|2020-08-04 10:20:00|556.47|556.37|556.37|556.27|556.67|556.57|556.17|556.07|97
1596536700000|2020-08-04 10:25:00|556.27|556.17|555.57|555.47|556.37|556.27|555.57|555.47|103
1596537000000|2020-08-04 10:30:00|555.67|555.57|555.87|555.77|556.27|556.17|555.57|555.47|97
1596537300000|2020-08-04 10:35:00|555.77|555.67|555.87|555.77|556.47|556.37|555.67|555.57|79
1596537600000|2020-08-04 10:40:00|555.97|555.87|555.87|555.77|556.27|556.17|555.77|555.67|71
1596537900000|2020-08-04 10:45:00|555.97|555.87|556.27|556.17|556.47|556.37|555.77|555.67|122
1596538200000|2020-08-04 10:50:00|556.17|556.07|556.67|556.57|556.87|556.77|556.17|556.07|129
1596538500000|2020-08-04 10:55:00|556.57|556.47|556.47|556.37|556.97|556.87|556.47|556.37|116
1596538800000|2020-08-04 11:00:00|556.37|556.27|556.57|556.47|556.97|556.87|556.27|556.17|256
1596539100000|2020-08-04 11:05:00|556.47|556.37|556.87|556.77|556.97|556.87|556.17|556.07|72
1596539400000|2020-08-04 11:10:00|556.97|556.87|556.67|556.57|557.07|556.97|556.67|556.57|71
1596539700000|2020-08-04 11:15:00|556.57|556.47|556.07|555.97|556.57|556.47|555.87|555.77|143
1596540000000|2020-08-04 11:20:00|556.17|556.07|556.77|556.67|556.77|556.67|556.17|556.07|89
1596540300000|2020-08-04 11:25:00|556.67|556.57|556.67|556.57|556.87|556.77|556.57|556.47|145
1596540600000|2020-08-04 11:30:00|556.57|556.47|556.17|556.07|556.57|556.47|555.67|555.57|228
1596540900000|2020-08-04 11:35:00|556.27|556.17|555.87|555.77|556.47|556.37|555.67|555.57|153
1596541200000|2020-08-04 11:40:00|555.97|555.87|556.27|556.17|556.37|556.27|555.77|555.67|49
1596541500000|2020-08-04 11:45:00|556.17|556.07|555.97|555.87|556.37|556.27|555.97|555.87|35
1596541800000|2020-08-04 11:50:00|555.87|555.77|555.87|555.77|555.97|555.87|555.27|555.17|108
1596542100000|2020-08-04 11:55:00|555.97|555.87|556.17|556.07|556.37|556.27|555.87|555.77|116
1596542400000|2020-08-04 12:00:00|556.07|555.97|555.67|555.57|556.17|556.07|555.37|555.27|85
1596542700000|2020-08-04 12:05:00|555.77|555.67|556.37|556.27|556.47|556.37|555.67|555.57|86
1596543000000|2020-08-04 12:10:00|556.27|556.17|556.07|555.97|556.57|556.47|556.07|555.97|138
1596543300000|2020-08-04 12:15:00|556.17|556.07|555.77|555.67|556.17|556.07|555.77|555.67|79
1596543600000|2020-08-04 12:20:00|555.67|555.57|555.77|555.67|555.87|555.77|555.47|555.37|57
1596543900000|2020-08-04 12:25:00|555.87|555.77|555.67|555.57|555.87|555.77|555.47|555.37|52
1596544200000|2020-08-04 12:30:00|555.77|555.67|555.47|555.37|555.77|555.67|555.17|555.07|97
1596544500000|2020-08-04 12:35:00|555.37|555.27|555.37|555.27|555.47|555.37|554.67|554.57|182
1596544800000|2020-08-04 12:40:00|555.27|555.17|555.57|555.47|555.77|555.67|555.27|555.17|113
1596545100000|2020-08-04 12:45:00|555.67|555.57|555.97|555.87|555.97|555.87|555.57|555.47|94
1596545400000|2020-08-04 12:50:00|556.07|555.97|554.67|554.57|556.17|556.07|554.57|554.47|267
1596545700000|2020-08-04 12:55:00|554.77|554.67|555.27|555.17|555.77|555.67|554.67|554.57|221
1596546000000|2020-08-04 13:00:00|555.37|555.27|555.87|555.77|555.97|555.87|555.07|554.97|176
1596546300000|2020-08-04 13:05:00|555.77|555.67|555.57|555.47|555.87|555.77|555.47|555.37|110
1596546600000|2020-08-04 13:10:00|555.47|555.37|555.87|555.77|555.97|555.87|555.47|555.37|157
1596546900000|2020-08-04 13:15:00|555.77|555.67|555.67|555.57|555.77|555.67|555.37|555.27|94
1596547200000|2020-08-04 13:20:00|555.77|555.67|555.67|555.57|555.77|555.67|555.47|555.37|84
1596547500000|2020-08-04 13:25:00|555.77|555.67|555.87|555.77|556.07|555.97|555.67|555.57|99
1596547800000|2020-08-04 13:30:00|555.97|555.87|556.37|556.27|556.67|556.57|555.67|555.57|308
1596548100000|2020-08-04 13:35:00|556.27|556.17|555.97|555.87|556.37|556.27|555.67|555.57|287
1596548400000|2020-08-04 13:40:00|556.07|555.97|556.97|556.87|556.97|556.87|555.97|555.87|287
1596548700000|2020-08-04 13:45:00|557.07|556.97|557.27|557.17|557.47|557.37|556.87|556.77|283
1596549000000|2020-08-04 13:50:00|557.37|557.27|557.27|557.17|557.67|557.57|557.17|557.07|215
1596549300000|2020-08-04 13:55:00|557.37|557.27|557.57|557.47|557.87|557.77|557.27|557.17|220
1596549600000|2020-08-04 14:00:00|557.47|557.37|557.77|557.67|558.57|558.47|557.47|557.37|426
1596549900000|2020-08-04 14:05:00|557.87|557.77|558.47|558.37|558.57|558.47|557.77|557.67|196
1596550200000|2020-08-04 14:10:00|558.42|558.32|558.22|558.12|558.62|558.52|558.12|558.02|200
1596550500000|2020-08-04 14:15:00|558.12|558.02|558.22|558.12|558.42|558.32|558.02|557.92|179
1596550800000|2020-08-04 14:20:00|558.12|558.02|558.02|557.92|558.32|558.22|558.02|557.92|161
1596551100000|2020-08-04 14:25:00|558.12|558.02|557.82|557.72|558.32|558.22|557.52|557.42|172
1596551400000|2020-08-04 14:30:00|557.72|557.62|557.32|557.22|557.92|557.82|557.12|557.02|222
1596551700000|2020-08-04 14:35:00|557.22|557.12|557.62|557.52|557.72|557.62|557.12|557.02|217
1596552000000|2020-08-04 14:40:00|557.52|557.42|557.42|557.32|557.72|557.62|557.32|557.22|200
1596552300000|2020-08-04 14:45:00|557.32|557.22|557.42|557.32|557.52|557.42|557.12|557.02|204
1596552600000|2020-08-04 14:50:00|557.52|557.42|557.82|557.72|557.92|557.82|557.42|557.32|177
1596552900000|2020-08-04 14:55:00|557.72|557.62|558.12|558.02|558.32|558.22|557.52|557.42|213
1596553200000|2020-08-04 15:00:00|558.02|557.92|558.32|558.22|558.42|558.32|557.72|557.62|193
1596553500000|2020-08-04 15:05:00|558.22|558.12|558.02|557.92|558.32|558.22|557.72|557.62|160
1596553800000|2020-08-04 15:10:00|557.92|557.82|558.12|558.02|558.62|558.52|557.82|557.72|244
1596554100000|2020-08-04 15:15:00|558.02|557.92|558.22|558.12|558.22|558.12|557.92|557.82|434
1596554400000|2020-08-04 15:20:00|558.12|558.02|557.82|557.72|558.42|558.32|557.72|557.62|298
1596554700000|2020-08-04 15:25:00|557.92|557.82|557.72|557.62|558.32|558.22|557.62|557.52|302
1596555000000|2020-08-04 15:30:00|557.82|557.52|558.12|557.82|558.22|557.92|557.42|557.12|895
1596555300000|2020-08-04 15:35:00|558.02|557.72|557.82|557.52|558.42|558.12|557.82|557.52|556
1596555600000|2020-08-04 15:40:00|557.92|557.62|558.42|558.12|558.82|558.52|557.82|557.52|105
1596555900000|2020-08-04 15:45:00|558.32|558.02|558.42|558.12|558.42|558.12|558.12|557.82|55
1596556200000|2020-08-04 15:50:00|558.32|558.02|558.62|558.32|558.72|558.42|558.32|558.02|27
1596556500000|2020-08-04 15:55:00|558.52|558.22|558.42|558.12|558.62|558.32|558.32|558.02|45
1596556800000|2020-08-04 16:00:00|558.52|558.22|558.22|557.92|558.62|558.32|558.12|557.82|34
1596557100000|2020-08-04 16:05:00|558.12|557.82|557.42|557.12|558.12|557.82|557.32|557.02|30
1596557400000|2020-08-04 16:10:00|557.32|557.02|557.32|557.02|557.52|557.22|557.12|556.82|23
1596557700000|2020-08-04 16:15:00|557.42|557.12|557.72|557.42|557.72|557.42|557.32|557.02|25
1596558000000|2020-08-04 16:20:00|557.62|557.32|557.92|557.62|558.02|557.72|557.62|557.32|64
1596558300000|2020-08-04 16:25:00|558.02|557.72|558.12|557.82|558.22|557.92|557.92|557.62|15
1596558600000|2020-08-04 16:30:00|558.02|557.72|558.22|557.92|558.32|558.02|557.92|557.62|14
1596558900000|2020-08-04 16:35:00|558.12|557.82|557.92|557.62|558.22|557.92|557.92|557.62|7
1596559200000|2020-08-04 16:40:00|558.02|557.72|557.92|557.62|558.12|557.82|557.92|557.62|6
1596559500000|2020-08-04 16:45:00|558.02|557.72|558.02|557.72|558.12|557.82|557.92|557.62|20
1596559800000|2020-08-04 16:50:00|558.12|557.82|557.82|557.52|558.12|557.82|557.82|557.52|11
1596560100000|2020-08-04 16:55:00|557.72|557.42|557.92|557.62|558.02|557.72|557.62|557.32|7
1596560400000|2020-08-04 17:00:00|557.82|557.52|557.32|557.02|557.92|557.62|557.32|557.02|14
1596560700000|2020-08-04 17:05:00|557.42|557.12|557.52|557.22|557.52|557.22|557.32|557.02|20
1596561000000|2020-08-04 17:10:00|557.62|557.32|558.02|557.72|558.02|557.72|557.62|557.32|8
1596561300000|2020-08-04 17:15:00|558.12|557.82|558.32|558.02|558.32|558.02|558.02|557.72|8
1596561600000|2020-08-04 17:20:00|558.42|558.12|558.42|558.12|558.42|558.12|558.32|558.02|2
1596561900000|2020-08-04 17:25:00|558.52|558.22|558.52|558.22|558.52|558.22|558.42|558.12|11
1596562200000|2020-08-04 17:30:00|558.42|558.12|558.42|558.12|558.42|558.12|558.32|558.02|12
1596562500000|2020-08-04 17:35:00|558.52|558.22|558.52|558.22|558.52|558.22|558.52|558.22|13
1596562800000|2020-08-04 17:40:00|558.62|558.32|558.42|558.12|558.62|558.32|558.32|558.02|14
1596563100000|2020-08-04 17:45:00|558.32|558.02|558.42|558.12|558.62|558.32|558.32|558.02|17
1596563400000|2020-08-04 17:50:00|558.32|558.02|558.72|558.42|558.72|558.42|558.32|558.02|10
1596563700000|2020-08-04 17:55:00|558.62|558.32|558.62|558.32|558.72|558.42|558.62|558.32|10
1596564000000|2020-08-04 18:00:00|558.72|558.42|558.82|558.52|558.92|558.62|558.62|558.32|27
1596564300000|2020-08-04 18:05:00|558.72|558.42|558.62|558.32|558.82|558.52|558.52|558.22|20
1596564600000|2020-08-04 18:10:00|558.52|558.22|558.62|558.32|558.72|558.42|558.52|558.22|9
1596564900000|2020-08-04 18:15:00|558.72|558.42|558.42|558.12|558.82|558.52|558.42|558.12|15
1596565200000|2020-08-04 18:20:00|558.52|558.22|558.22|557.92|558.52|558.22|558.22|557.92|12
1596565500000|2020-08-04 18:25:00|558.12|557.82|557.62|557.32|558.22|557.92|557.62|557.32|27
1596565800000|2020-08-04 18:30:00|557.72|557.42|556.82|556.52|557.72|557.42|556.72|556.42|47
1596566100000|2020-08-04 18:35:00|556.72|556.42|556.42|556.12|556.82|556.52|556.42|556.12|33
1596566400000|2020-08-04 18:40:00|556.52|556.22|556.92|556.62|557.02|556.72|556.52|556.22|4
1596566700000|2020-08-04 18:45:00|557.02|556.72|557.22|556.92|557.32|557.02|556.92|556.62|0
1596567000000|2020-08-04 18:50:00|557.32|557.02|557.42|557.12|557.52|557.22|557.12|556.82|8
1596567300000|2020-08-04 18:55:00|557.52|557.22|557.92|557.62|558.02|557.72|557.52|557.22|2
1596567600000|2020-08-04 19:00:00|558.02|557.72|558.12|557.82|558.22|557.92|558.02|557.72|25
1596567900000|2020-08-04 19:05:00|558.22|557.92|558.02|557.72|558.22|557.92|557.82|557.52|11
1596568200000|2020-08-04 19:10:00|558.12|557.82|558.02|557.72|558.22|557.92|557.82|557.52|5
1596568500000|2020-08-04 19:15:00|558.12|557.82|558.22|557.92|558.22|557.92|557.92|557.62|6
1596568800000|2020-08-04 19:20:00|558.12|557.82|558.32|558.02|558.32|558.02|558.02|557.72|14
1596569100000|2020-08-04 19:25:00|558.42|558.12|558.22|557.92|558.42|558.12|558.12|557.82|8
1596569400000|2020-08-04 19:30:00|558.32|558.02|557.92|557.62|558.32|558.02|557.62|557.32|20
1596569700000|2020-08-04 19:35:00|558.02|557.72|558.12|557.82|558.22|557.92|557.82|557.52|17
1596570000000|2020-08-04 19:40:00|558.02|557.72|558.32|558.02|558.42|558.12|558.02|557.72|10
1596570300000|2020-08-04 19:45:00|558.22|557.92|558.22|557.92|558.32|558.02|558.02|557.72|24
1596570600000|2020-08-04 19:50:00|558.32|558.02|558.42|558.12|558.52|558.22|558.12|557.82|73
1596570900000|2020-08-04 19:55:00|558.52|558.22|558.82|558.52|559.02|558.72|558.32|558.02|60
1596571200000|2020-08-04 20:00:00|559.32|558.82|559.12|558.62|559.42|558.92|559.12|558.62|0
1596571500000|2020-08-04 20:05:00|559.22|558.72|559.32|558.82|559.42|558.92|559.02|558.52|0
1596571800000|2020-08-04 20:10:00|559.22|558.72|559.32|558.82|559.42|558.92|559.22|558.72|0
1596572100000|2020-08-04 20:15:00|559.42|558.92|559.22|558.72|559.42|558.92|559.12|558.62|0
1596572400000|2020-08-04 20:20:00|559.32|558.82|559.32|558.82|559.32|558.82|559.22|558.72|0
1596572700000|2020-08-04 20:25:00|559.22|558.72|559.22|558.72|559.32|558.82|559.22|558.72|0
1596573000000|2020-08-04 20:30:00|559.12|558.62|558.92|558.42|559.12|558.62|558.82|558.32|0
1596573300000|2020-08-04 20:35:00|559.02|558.52|559.12|558.62|559.12|558.62|558.92|558.42|0
1596573600000|2020-08-04 20:40:00|559.02|558.52|559.02|558.52|559.12|558.62|558.92|558.42|0
1596573900000|2020-08-04 20:45:00|559.12|558.62|559.22|558.72|559.22|558.72|559.02|558.52|0
1596574200000|2020-08-04 20:50:00|559.12|558.62|559.42|558.92|559.42|558.92|559.12|558.62|0
1596574500000|2020-08-04 20:55:00|559.32|558.82|559.32|558.82|559.42|558.92|559.12|558.62|0
1596574800000|2020-08-04 21:00:00|559.22|558.72|559.12|558.62|559.22|558.72|559.12|558.62|0
1596575100000|2020-08-04 21:05:00|559.22|558.72|559.22|558.72|559.32|558.82|559.22|558.72|0
1596575700000|2020-08-04 21:15:00|559.32|558.82|559.32|558.82|559.32|558.82|559.22|558.72|0
1596576000000|2020-08-04 21:20:00|559.22|558.72|559.32|558.82|559.32|558.82|559.22|558.72|0
1596578100000|2020-08-04 21:55:00|559.42|558.92|559.32|558.82|559.42|558.92|559.32|558.82|0
1596578400000|2020-08-04 22:00:00|559.42|558.92|559.22|558.72|559.52|559.02|559.12|558.62|0
1596578700000|2020-08-04 22:05:00|559.32|558.82|559.22|558.72|559.32|558.82|559.02|558.52|0
1596579000000|2020-08-04 22:10:00|559.12|558.62|559.22|558.72|559.22|558.72|559.12|558.62|0
1596579300000|2020-08-04 22:15:00|559.32|558.82|559.32|558.82|559.42|558.92|559.32|558.82|0
1596579600000|2020-08-04 22:20:00|559.42|558.92|559.32|558.82|559.42|558.92|559.32|558.82|0
1596579900000|2020-08-04 22:25:00|559.22|558.72|559.32|558.82|559.42|558.92|559.22|558.72|0
1596580200000|2020-08-04 22:30:00|559.22|558.72|559.32|558.82|559.32|558.82|559.22|558.72|0
1596580500000|2020-08-04 22:35:00|559.22|558.72|559.22|558.72|559.32|558.82|559.22|558.72|0
1596580800000|2020-08-04 22:40:00|559.32|558.82|559.32|558.82|559.32|558.82|559.32|558.82|0
1596581100000|2020-08-04 22:45:00|559.22|558.72|559.32|558.82|559.42|558.92|559.22|558.72|0
1596581400000|2020-08-04 22:50:00|559.42|558.92|559.42|558.92|559.42|558.92|559.42|558.92|0
1596581700000|2020-08-04 22:55:00|559.32|558.82|559.32|558.82|559.32|558.82|559.32|558.82|0
1596582900000|2020-08-04 23:15:00|559.22|558.72|559.32|558.82|559.32|558.82|559.22|558.72|0
1596583200000|2020-08-04 23:20:00|559.22|558.72|559.22|558.72|559.32|558.82|559.22|558.72|0
1596583500000|2020-08-04 23:25:00|559.32|558.82|559.32|558.82|559.32|558.82|559.32|558.82|0
1596584100000|2020-08-04 23:35:00|559.42|558.92|559.42|558.92|559.42|558.92|559.32|558.82|0
1596584400000|2020-08-04 23:40:00|559.32|558.82|559.32|558.82|559.42|558.92|559.32|558.82|0
1596584700000|2020-08-04 23:45:00|559.22|558.72|559.32|558.82|559.32|558.82|559.22|558.72|0
1596585000000|2020-08-04 23:50:00|559.22|558.72|559.32|558.82|559.32|558.82|559.22|558.72|0
1596585300000|2020-08-04 23:55:00|559.22|558.72|559.22|558.72|559.22|558.72|559.22|558.72|0
1596585600000|2020-08-05 00:00:00|559.12|558.62|558.92|558.42|559.42|558.92|558.92|558.42|0
1596585900000|2020-08-05 00:05:00|558.82|558.32|558.72|558.22|559.02|558.52|558.72|558.22|0
1596586200000|2020-08-05 00:10:00|558.62|558.12|558.72|558.22|558.92|558.42|558.62|558.12|0
1596586500000|2020-08-05 00:15:00|558.82|558.32|558.52|558.02|559.02|558.52|558.32|557.82|0
1596586800000|2020-08-05 00:20:00|558.62|558.12|558.52|558.02|558.82|558.32|558.32|557.82|0
1596587100000|2020-08-05 00:25:00|558.62|558.12|558.82|558.32|558.82|558.32|558.62|558.12|0
1596587400000|2020-08-05 00:30:00|558.72|558.22|558.82|558.32|558.82|558.32|558.52|558.02|0
1596587700000|2020-08-05 00:35:00|558.92|558.42|558.62|558.12|559.02|558.52|558.62|558.12|0
1596588000000|2020-08-05 00:40:00|558.72|558.22|558.82|558.32|558.82|558.32|558.62|558.12|0
1596588300000|2020-08-05 00:45:00|558.92|558.42|558.32|557.82|559.02|558.52|558.32|557.82|0
1596588600000|2020-08-05 00:50:00|558.42|557.92|558.22|557.72|558.52|558.02|558.22|557.72|0
1596588900000|2020-08-05 00:55:00|558.12|557.62|558.12|557.62|558.22|557.72|557.72|557.22|0
1596589200000|2020-08-05 01:00:00|558.22|557.72|558.22|557.72|558.22|557.72|558.02|557.52|0
1596589500000|2020-08-05 01:05:00|558.32|557.82|558.02|557.52|558.32|557.82|558.02|557.52|0
1596589800000|2020-08-05 01:10:00|557.92|557.42|557.82|557.32|558.02|557.52|557.82|557.32|0
1596590100000|2020-08-05 01:15:00|557.92|557.42|558.52|558.02|558.52|558.02|557.82|557.32|0
1596590400000|2020-08-05 01:20:00|558.42|557.92|558.22|557.72|558.42|557.92|558.12|557.62|0
1596590700000|2020-08-05 01:25:00|558.12|557.62|558.32|557.82|558.32|557.82|558.12|557.62|0
1596591000000|2020-08-05 01:30:00|558.42|557.92|557.72|557.22|558.52|558.02|557.72|557.22|0
1596591300000|2020-08-05 01:35:00|557.62|557.12|557.52|557.02|557.62|557.12|557.32|556.82|0
1596591600000|2020-08-05 01:40:00|557.62|557.12|557.72|557.22|557.72|557.22|557.42|556.92|0
1596591900000|2020-08-05 01:45:00|557.62|557.12|557.52|557.02|557.62|557.12|557.32|556.82|0
1596592200000|2020-08-05 01:50:00|557.62|557.12|557.52|557.02|557.82|557.32|557.52|557.02|0
1596592500000|2020-08-05 01:55:00|557.62|557.12|557.72|557.22|557.72|557.22|557.52|557.02|0
1596592800000|2020-08-05 02:00:00|557.52|557.02|557.72|557.22|557.72|557.22|557.42|556.92|0
1596593100000|2020-08-05 02:05:00|557.62|557.12|558.02|557.52|558.02|557.52|557.62|557.12|0
1596593400000|2020-08-05 02:10:00|558.12|557.62|558.22|557.72|558.22|557.72|558.12|557.62|0
1596593700000|2020-08-05 02:15:00|558.02|557.52|558.22|557.72|558.22|557.72|558.02|557.52|0
1596594000000|2020-08-05 02:20:00|558.12|557.62|558.22|557.72|558.32|557.82|558.02|557.52|0
1596594300000|2020-08-05 02:25:00|558.32|557.82|558.22|557.72|558.32|557.82|558.22|557.72|0
1596594600000|2020-08-05 02:30:00|558.32|557.82|557.92|557.42|558.32|557.82|557.92|557.42|0
1596594900000|2020-08-05 02:35:00|557.82|557.32|558.22|557.72|558.32|557.82|557.82|557.32|0
1596595200000|2020-08-05 02:40:00|558.32|557.82|558.52|558.02|558.52|558.02|558.22|557.72|0
1596595500000|2020-08-05 02:45:00|558.62|558.12|558.82|558.32|559.02|558.52|558.62|558.12|0
1596595800000|2020-08-05 02:50:00|558.92|558.42|559.02|558.52|559.02|558.52|558.92|558.42|0
1596596100000|2020-08-05 02:55:00|559.12|558.62|559.02|558.52|559.12|558.62|559.02|558.52|0
1596596400000|2020-08-05 03:00:00|558.92|558.42|559.02|558.52|559.02|558.52|558.82|558.32|0
1596596700000|2020-08-05 03:05:00|558.82|558.32|558.82|558.32|558.82|558.32|558.82|558.32|0
1596597000000|2020-08-05 03:10:00|558.92|558.42|559.02|558.52|559.12|558.62|558.92|558.42|0
1596597300000|2020-08-05 03:15:00|559.12|558.62|559.12|558.62|559.12|558.62|559.12|558.62|0
1596597600000|2020-08-05 03:20:00|559.22|558.72|559.12|558.62|559.32|558.82|559.12|558.62|0
1596597900000|2020-08-05 03:25:00|559.22|558.72|559.42|558.92|559.62|559.12|559.12|558.62|0
1596598200000|2020-08-05 03:30:00|559.52|559.02|559.82|559.32|560.02|559.52|559.42|558.92|0
1596598500000|2020-08-05 03:35:00|559.92|559.42|559.62|559.12|560.02|559.52|559.62|559.12|0
1596598800000|2020-08-05 03:40:00|559.72|559.22|559.52|559.02|559.82|559.32|559.52|559.02|0
1596599100000|2020-08-05 03:45:00|559.62|559.12|559.52|559.02|559.62|559.12|559.52|559.02|0
1596599400000|2020-08-05 03:50:00|559.62|559.12|559.62|559.12|559.62|559.12|559.62|559.12|0
1596599700000|2020-08-05 03:55:00|559.52|559.02|559.62|559.12|559.62|559.12|559.52|559.02|0
1596600000000|2020-08-05 04:00:00|559.52|559.02|559.62|559.12|559.62|559.12|559.52|559.02|0
1596600300000|2020-08-05 04:05:00|559.52|559.02|559.62|559.12|559.62|559.12|559.52|559.02|0
1596600600000|2020-08-05 04:10:00|559.52|559.02|559.52|559.02|559.62|559.12|559.52|559.02|0
1596600900000|2020-08-05 04:15:00|559.42|558.92|559.52|559.02|559.52|559.02|559.32|558.82|0
1596601800000|2020-08-05 04:30:00|559.42|558.92|559.32|558.82|559.52|559.02|559.32|558.82|0
1596602100000|2020-08-05 04:35:00|559.52|559.02|559.52|559.02|559.62|559.12|559.32|558.82|0
1596602400000|2020-08-05 04:40:00|559.42|558.92|559.52|559.02|559.52|559.02|559.32|558.82|0
1596602700000|2020-08-05 04:45:00|559.62|559.12|559.62|559.12|559.62|559.12|559.62|559.12|0
1596603000000|2020-08-05 04:50:00|559.52|559.02|559.32|558.82|559.52|559.02|559.32|558.82|0
1596603300000|2020-08-05 04:55:00|559.22|558.72|559.02|558.52|559.22|558.72|558.72|558.22|0
1596603600000|2020-08-05 05:00:00|558.92|558.42|558.72|558.22|559.02|558.52|558.72|558.22|0
1596603900000|2020-08-05 05:05:00|558.62|558.12|558.92|558.42|559.02|558.52|558.52|558.02|0
1596604200000|2020-08-05 05:10:00|559.02|558.52|559.02|558.52|559.12|558.62|558.92|558.42|0
1596604500000|2020-08-05 05:15:00|559.12|558.62|559.32|558.82|559.32|558.82|559.02|558.52|0
1596604800000|2020-08-05 05:20:00|559.22|558.72|559.32|558.82|559.32|558.82|559.22|558.72|0
1596605100000|2020-08-05 05:25:00|559.22|558.72|559.32|558.82|559.32|558.82|559.02|558.52|0
1596605400000|2020-08-05 05:30:00|559.22|558.72|559.02|558.52|559.22|558.72|559.02|558.52|0
1596605700000|2020-08-05 05:35:00|559.12|558.62|559.22|558.72|559.22|558.72|559.02|558.52|0
1596606000000|2020-08-05 05:40:00|559.32|558.82|560.22|559.72|560.32|559.82|559.32|558.82|0
1596606300000|2020-08-05 05:45:00|560.12|559.62|559.92|559.42|560.12|559.62|559.92|559.42|0
1596606600000|2020-08-05 05:50:00|560.02|559.52|559.92|559.42|560.02|559.52|559.72|559.22|0
1596606900000|2020-08-05 05:55:00|560.02|559.52|559.82|559.32|560.22|559.72|559.82|559.32|0
1596607200000|2020-08-05 06:00:00|559.52|559.22|560.52|560.22|560.62|560.32|559.02|558.72|145
1596607500000|2020-08-05 06:05:00|560.62|560.32|560.62|560.32|560.92|560.62|560.52|560.22|59
1596607800000|2020-08-05 06:10:00|560.72|560.42|560.32|560.02|560.72|560.42|560.02|559.72|72
1596608100000|2020-08-05 06:15:00|560.42|560.12|560.72|560.42|560.92|560.62|560.32|560.02|57
1596608400000|2020-08-05 06:20:00|560.62|560.32|561.02|560.72|561.22|560.92|560.62|560.32|43
1596608700000|2020-08-05 06:25:00|560.92|560.62|561.12|560.82|561.22|560.92|560.72|560.42|90
1596609000000|2020-08-05 06:30:00|561.02|560.72|561.62|561.32|561.72|561.42|561.02|560.72|53
1596609300000|2020-08-05 06:35:00|561.52|561.22|561.52|561.22|561.72|561.42|561.22|560.92|47
1596609600000|2020-08-05 06:40:00|561.62|561.32|562.02|561.72|562.12|561.82|561.32|561.02|71
1596609900000|2020-08-05 06:45:00|562.22|561.92|562.12|561.82|562.32|562.02|561.92|561.62|106
1596610200000|2020-08-05 06:50:00|562.02|561.72|562.52|562.22|562.62|562.32|562.02|561.72|77
1596610500000|2020-08-05 06:55:00|562.42|562.12|562.82|562.52|562.92|562.62|562.12|561.82|162
1596610800000|2020-08-05 07:00:00|562.72|562.62|563.92|563.82|563.92|563.82|562.72|562.62|948
1596611100000|2020-08-05 07:05:00|564.02|563.92|563.72|563.62|564.02|563.92|562.72|562.62|601
1596611400000|2020-08-05 07:10:00|563.82|563.72|564.22|564.12|565.02|564.92|563.72|563.62|691
1596611700000|2020-08-05 07:15:00|564.32|564.22|564.02|563.92|564.52|564.42|563.62|563.52|460
1596612000000|2020-08-05 07:20:00|563.92|563.82|564.62|564.52|564.92|564.82|563.92|563.82|336
1596612300000|2020-08-05 07:25:00|564.52|564.42|564.32|564.22|564.52|564.42|563.82|563.72|267
1596612600000|2020-08-05 07:30:00|564.22|564.12|566.22|566.12|566.32|566.22|564.22|564.12|504
1596612900000|2020-08-05 07:35:00|566.12|566.02|565.62|565.52|566.42|566.32|565.12|565.02|562
1596613200000|2020-08-05 07:40:00|565.65|565.55|565.55|565.45|565.95|565.85|565.05|564.95|347
1596613500000|2020-08-05 07:45:00|565.45|565.35|565.95|565.85|566.15|566.05|565.45|565.35|274
1596613800000|2020-08-05 07:50:00|566.05|565.95|565.75|565.65|566.15|566.05|565.55|565.45|244
1596614100000|2020-08-05 07:55:00|565.85|565.75|565.55|565.45|565.85|565.75|565.35|565.25|302
1596614400000|2020-08-05 08:00:00|565.75|565.65|565.45|565.35|565.75|565.65|565.05|564.95|199
1596614700000|2020-08-05 08:05:00|565.35|565.25|565.45|565.35|565.85|565.75|565.05|564.95|213
1596615000000|2020-08-05 08:10:00|565.35|565.25|565.45|565.35|565.85|565.75|565.35|565.25|157
1596615300000|2020-08-05 08:15:00|565.55|565.45|564.85|564.75|565.55|565.45|564.85|564.75|234
1596615600000|2020-08-05 08:20:00|564.95|564.85|563.55|563.45|565.05|564.95|563.55|563.45|291
1596615900000|2020-08-05 08:25:00|563.65|563.55|563.35|563.25|564.05|563.95|563.25|563.15|258
1596616200000|2020-08-05 08:30:00|563.25|563.15|562.85|562.75|563.25|563.15|562.15|562.05|326
1596616500000|2020-08-05 08:35:00|562.95|562.85|563.65|563.55|563.65|563.55|562.75|562.65|284
1596616800000|2020-08-05 08:40:00|563.55|563.45|564.45|564.35|564.45|564.35|563.55|563.45|256
1596617100000|2020-08-05 08:45:00|564.55|564.45|565.05|564.95|565.15|565.05|564.45|564.35|311
1596617400000|2020-08-05 08:50:00|565.15|565.05|565.45|565.35|565.85|565.75|565.15|565.05|236
1596617700000|2020-08-05 08:55:00|565.35|565.25|565.25|565.15|565.45|565.35|565.05|564.95|194
1596618000000|2020-08-05 09:00:00|565.35|565.25|565.25|565.15|565.55|565.45|565.05|564.95|169
1596618300000|2020-08-05 09:05:00|565.35|565.25|564.95|564.85|565.55|565.45|564.85|564.75|116
1596618600000|2020-08-05 09:10:00|565.05|564.95|564.75|564.65|565.15|565.05|564.55|564.45|94
1596618900000|2020-08-05 09:15:00|564.85|564.75|564.55|564.45|565.25|565.15|564.35|564.25|126
1596619200000|2020-08-05 09:20:00|564.65|564.55|564.65|564.55|564.95|564.85|564.35|564.25|101
1596619500000|2020-08-05 09:25:00|564.75|564.65|564.95|564.85|565.15|565.05|564.75|564.65|103
1596619800000|2020-08-05 09:30:00|565.05|564.95|564.35|564.25|565.05|564.95|564.35|564.25|99
1596620100000|2020-08-05 09:35:00|564.45|564.35|565.05|564.95|565.15|565.05|564.45|564.35|120
1596620400000|2020-08-05 09:40:00|564.95|564.85|564.95|564.85|565.25|565.15|564.75|564.65|137
1596620700000|2020-08-05 09:45:00|565.05|564.95|565.55|565.45|565.55|565.45|564.95|564.85|126
1596621000000|2020-08-05 09:50:00|565.65|565.55|565.45|565.35|565.65|565.55|565.15|565.05|107
1596621300000|2020-08-05 09:55:00|565.35|565.25|565.65|565.55|565.75|565.65|565.25|565.15|137
1596621600000|2020-08-05 10:00:00|565.75|565.65|565.55|565.45|566.05|565.95|565.45|565.35|192
1596621900000|2020-08-05 10:05:00|565.45|565.35|565.25|565.15|565.75|565.65|565.05|564.95|189
1596622200000|2020-08-05 10:10:00|565.15|565.05|565.25|565.15|565.55|565.45|565.05|564.95|71
1596622500000|2020-08-05 10:15:00|565.35|565.25|565.35|565.25|565.65|565.55|565.15|565.05|109
1596622800000|2020-08-05 10:20:00|565.45|565.35|565.15|565.05|565.55|565.45|565.05|564.95|68
1596623100000|2020-08-05 10:25:00|565.05|564.95|565.45|565.35|565.55|565.45|564.95|564.85|147
1596623400000|2020-08-05 10:30:00|565.35|565.25|565.55|565.45|565.65|565.55|565.15|565.05|87
1596623700000|2020-08-05 10:35:00|565.45|565.35|565.85|565.75|565.95|565.85|565.35|565.25|88
1596624000000|2020-08-05 10:40:00|565.75|565.65|565.85|565.75|566.15|566.05|565.75|565.65|86
1596624300000|2020-08-05 10:45:00|565.95|565.85|565.15|565.05|565.95|565.85|565.15|565.05|134
1596624600000|2020-08-05 10:50:00|565.25|565.15|565.35|565.25|565.65|565.55|564.85|564.75|157
1596624900000|2020-08-05 10:55:00|565.45|565.35|565.95|565.85|566.15|566.05|565.35|565.25|137
1596625200000|2020-08-05 11:00:00|565.85|565.75|565.25|565.15|565.85|565.75|565.15|565.05|128
1596625500000|2020-08-05 11:05:00|565.35|565.25|565.25|565.15|565.35|565.25|565.05|564.95|93
1596625800000|2020-08-05 11:10:00|565.15|565.05|565.05|564.95|565.25|565.15|564.75|564.65|109
1596626100000|2020-08-05 11:15:00|565.15|565.05|565.25|565.15|565.35|565.25|565.15|565.05|58
1596626400000|2020-08-05 11:20:00|565.15|565.05|565.35|565.25|565.45|565.35|565.05|564.95|65
1596626700000|2020-08-05 11:25:00|565.45|565.35|565.25|565.15|565.45|565.35|565.15|565.05|59
1596627000000|2020-08-05 11:30:00|565.35|565.25|565.75|565.65|565.75|565.65|565.15|565.05|91
1596627300000|2020-08-05 11:35:00|565.85|565.75|565.65|565.55|566.05|565.95|565.65|565.55|97
1596627600000|2020-08-05 11:40:00|565.55|565.45|565.75|565.65|565.85|565.75|565.45|565.35|59
1596627900000|2020-08-05 11:45:00|565.65|565.55|565.25|565.15|565.65|565.55|564.95|564.85|135
1596628200000|2020-08-05 11:50:00|565.15|565.05|565.25|565.15|565.35|565.25|565.05|564.95|95
1596628500000|2020-08-05 11:55:00|565.35|565.25|565.55|565.45|565.55|565.45|565.05|564.95|219
1596628800000|2020-08-05 12:00:00|565.45|565.35|564.75|564.65|565.55|565.45|564.65|564.55|134
1596629100000|2020-08-05 12:05:00|564.65|564.55|564.95|564.85|564.95|564.85|564.55|564.45|121
1596629400000|2020-08-05 12:10:00|565.05|564.95|565.15|565.05|565.35|565.25|564.95|564.85|72
1596629700000|2020-08-05 12:15:00|564.95|564.85|564.35|564.25|565.35|565.25|563.95|563.85|296
1596630000000|2020-08-05 12:20:00|564.25|564.15|564.65|564.55|565.05|564.95|564.15|564.05|225
1596630300000|2020-08-05 12:25:00|564.55|564.45|564.45|564.35|564.65|564.55|564.15|564.05|98
1596630600000|2020-08-05 12:30:00|564.55|564.45|564.15|564.05|564.75|564.65|564.05|563.95|110
1596630900000|2020-08-05 12:35:00|564.25|564.15|564.55|564.45|564.55|564.45|564.05|563.95|211
1596631200000|2020-08-05 12:40:00|564.45|564.35|564.55|564.45|564.85|564.75|564.45|564.35|121
1596631500000|2020-08-05 12:45:00|564.65|564.55|563.75|563.65|564.65|564.55|563.55|563.45|176
1596631800000|2020-08-05 12:50:00|563.65|563.55|563.65|563.55|563.85|563.75|563.45|563.35|90
1596632100000|2020-08-05 12:55:00|563.55|563.45|563.35|563.25|563.75|563.65|563.25|563.15|108
1596632400000|2020-08-05 13:00:00|563.45|563.35|563.45|563.35|563.45|563.35|562.85|562.75|241
1596632700000|2020-08-05 13:05:00|563.35|563.25|563.15|563.05|563.45|563.35|563.05|562.95|92
1596633000000|2020-08-05 13:10:00|563.05|562.95|562.95|562.85|563.15|563.05|562.85|562.75|132
1596633300000|2020-08-05 13:15:00|563.05|562.95|563.15|563.05|563.15|563.05|562.55|562.45|164
1596633600000|2020-08-05 13:20:00|563.05|562.95|562.75|562.65|563.15|563.05|562.55|562.45|373
1596633900000|2020-08-05 13:25:00|562.65|562.55|562.85|562.75|562.85|562.75|562.55|562.45|101
1596634200000|2020-08-05 13:30:00|562.95|562.85|562.25|562.15|563.15|563.05|562.25|562.15|345
1596634500000|2020-08-05 13:35:00|562.35|562.25|562.25|562.15|562.75|562.65|562.15|562.05|345
1596634800000|2020-08-05 13:40:00|562.35|562.25|562.05|561.95|562.35|562.25|561.95|561.85|328
1596635100000|2020-08-05 13:45:00|562.15|562.05|562.15|562.05|562.25|562.15|561.75|561.65|271
1596635400000|2020-08-05 13:50:00|562.25|562.15|563.05|562.95|563.05|562.95|562.15|562.05|298
1596635700000|2020-08-05 13:55:00|563.15|563.05|563.45|563.35|563.55|563.45|563.05|562.95|248
1596636000000|2020-08-05 14:00:00|563.75|563.65|563.75|563.65|563.95|563.85|563.55|563.45|373
1596636300000|2020-08-05 14:05:00|563.85|563.75|563.65|563.55|564.05|563.95|563.35|563.25|222
1596636600000|2020-08-05 14:10:00|563.75|563.65|563.05|562.95|563.75|563.65|563.05|562.95|194
1596636900000|2020-08-05 14:15:00|563.15|563.05|563.15|563.05|563.15|563.05|562.85|562.75|138
1596637200000|2020-08-05 14:20:00|563.05|562.95|563.25|563.15|563.55|563.45|562.95|562.85|140
1596637500000|2020-08-05 14:25:00|563.15|563.05|562.75|562.65|563.25|563.15|562.65|562.55|193
1596637800000|2020-08-05 14:30:00|562.65|562.55|562.65|562.55|562.85|562.75|562.45|562.35|157
1596638100000|2020-08-05 14:35:00|562.55|562.45|562.15|562.05|562.75|562.65|561.95|561.85|180
1596638400000|2020-08-05 14:40:00|562.05|561.95|562.55|562.45|562.55|562.45|561.85|561.75|236
1596638700000|2020-08-05 14:45:00|562.45|562.35|562.85|562.75|562.95|562.85|562.45|562.35|191
1596639000000|2020-08-05 14:50:00|562.95|562.85|562.75|562.65|563.05|562.95|562.65|562.55|205
1596639300000|2020-08-05 14:55:00|562.85|562.75|562.75|562.65|562.85|562.75|562.45|562.35|131
1596639600000|2020-08-05 15:00:00|562.85|562.75|563.15|563.05|563.25|563.15|562.75|562.65|185
1596639900000|2020-08-05 15:05:00|563.25|563.15|563.05|562.95|563.45|563.35|563.05|562.95|121
1596640200000|2020-08-05 15:10:00|563.15|563.05|563.05|562.95|563.25|563.15|562.85|562.75|146
1596640500000|2020-08-05 15:15:00|562.95|562.85|562.75|562.65|563.15|563.05|562.75|562.65|205
1596640800000|2020-08-05 15:20:00|562.85|562.75|562.55|562.45|563.05|562.95|562.45|562.35|276
1596641100000|2020-08-05 15:25:00|562.65|562.55|562.55|562.45|562.75|562.65|562.45|562.35|321
1596641400000|2020-08-05 15:30:00|561.85|561.55|562.15|561.85|563.15|562.85|561.55|561.25|983
1596641700000|2020-08-05 15:35:00|562.25|561.95|561.95|561.65|562.45|562.15|561.85|561.55|253
1596642000000|2020-08-05 15:40:00|562.05|561.75|561.55|561.25|562.05|561.75|561.15|560.85|274
1596642300000|2020-08-05 15:45:00|561.65|561.35|561.35|561.05|561.65|561.35|561.05|560.75|70
1596642600000|2020-08-05 15:50:00|561.45|561.15|561.15|560.85|561.55|561.25|560.95|560.65|72
1596642900000|2020-08-05 15:55:00|561.05|560.75|560.65|560.35|561.25|560.95|560.45|560.15|323
1596643200000|2020-08-05 16:00:00|560.55|560.25|560.65|560.35|560.75|560.45|560.45|560.15|68
1596643500000|2020-08-05 16:05:00|560.75|560.45|560.45|560.15|560.75|560.45|560.25|559.95|48
1596643800000|2020-08-05 16:10:00|560.55|560.25|560.85|560.55|560.85|560.55|560.55|560.25|13
1596644100000|2020-08-05 16:15:00|560.75|560.45|560.75|560.45|560.85|560.55|560.65|560.35|27
1596644400000|2020-08-05 16:20:00|560.65|560.35|560.35|560.05|560.65|560.35|560.25|559.95|32
1596644700000|2020-08-05 16:25:00|560.25|559.95|560.45|560.15|560.55|560.25|560.15|559.85|78
1596645000000|2020-08-05 16:30:00|560.35|560.05|560.95|560.65|561.05|560.75|560.35|560.05|14
1596645300000|2020-08-05 16:35:00|560.85|560.55|561.15|560.85|561.15|560.85|560.65|560.35|41
1596645600000|2020-08-05 16:40:00|561.05|560.75|560.85|560.55|561.15|560.85|560.85|560.55|34
1596645900000|2020-08-05 16:45:00|560.95|560.65|560.75|560.45|561.15|560.85|560.75|560.45|20
1596646200000|2020-08-05 16:50:00|560.85|560.55|561.05|560.75|561.05|560.75|560.65|560.35|20
1596646500000|2020-08-05 16:55:00|560.95|560.65|561.05|560.75|561.15|560.85|560.95|560.65|43
1596646800000|2020-08-05 17:00:00|561.15|560.85|560.75|560.45|561.15|560.85|560.75|560.45|22
1596647100000|2020-08-05 17:05:00|560.85|560.55|560.55|560.25|560.85|560.55|560.55|560.25|26
1596647400000|2020-08-05 17:10:00|560.45|560.15|560.45|560.15|560.55|560.25|560.35|560.05|27
1596647700000|2020-08-05 17:15:00|560.35|560.05|560.35|560.05|560.45|560.15|560.25|559.95|64
1596648000000|2020-08-05 17:20:00|560.25|559.95|560.35|560.05|560.35|560.05|560.15|559.85|40
1596648300000|2020-08-05 17:25:00|560.45|560.15|560.35|560.05|560.55|560.25|560.25|559.95|52
1596648600000|2020-08-05 17:30:00|560.25|559.95|560.45|560.15|560.45|560.15|560.15|559.85|87
1596648900000|2020-08-05 17:35:00|560.55|560.25|560.55|560.25|560.65|560.35|560.35|560.05|52
1596649200000|2020-08-05 17:40:00|560.65|560.35|560.45|560.15|560.75|560.45|560.45|560.15|33
1596649500000|2020-08-05 17:45:00|560.35|560.05|560.25|559.95|560.55|560.25|560.25|559.95|16
1596649800000|2020-08-05 17:50:00|560.15|559.85|560.35|560.05|560.55|560.25|560.15|559.85|59
1596650100000|2020-08-05 17:55:00|560.45|560.15|560.85|560.55|560.85|560.55|560.35|560.05|25
1596650400000|2020-08-05 18:00:00|560.95|560.65|560.75|560.45|560.95|560.65|560.65|560.35|14
1596650700000|2020-08-05 18:05:00|560.65|560.35|560.65|560.35|560.85|560.55|560.65|560.35|6
1596651000000|2020-08-05 18:10:00|560.75|560.45|560.55|560.25|560.85|560.55|560.55|560.25|15
1596651300000|2020-08-05 18:15:00|560.65|560.35|560.45|560.15|560.65|560.35|560.35|560.05|6
1596651600000|2020-08-05 18:20:00|560.55|560.25|560.55|560.25|560.55|560.25|560.45|560.15|7
1596651900000|2020-08-05 18:25:00|560.45|560.15|560.65|560.35|560.65|560.35|560.45|560.15|5
1596652200000|2020-08-05 18:30:00|560.55|560.25|560.45|560.15|560.65|560.35|560.35|560.05|21
1596652500000|2020-08-05 18:35:00|560.55|560.25|560.55|560.25|560.55|560.25|560.45|560.15|16
1596652800000|2020-08-05 18:40:00|560.45|560.15|560.55|560.25|560.65|560.35|560.35|560.05|9
1596653100000|2020-08-05 18:45:00|560.45|560.15|560.35|560.05|560.55|560.25|560.15|559.85|16
1596653400000|2020-08-05 18:50:00|560.45|560.15|560.15|559.85|560.45|560.15|560.05|559.75|21
1596653700000|2020-08-05 18:55:00|560.05|559.75|560.15|559.85|560.15|559.85|559.95|559.65|8
1596654000000|2020-08-05 19:00:00|560.25|559.95|560.45|560.15|560.55|560.25|560.15|559.85|16
1596654300000|2020-08-05 19:05:00|560.55|560.25|559.95|559.65|560.65|560.35|559.95|559.65|17
1596654600000|2020-08-05 19:10:00|559.85|559.55|559.95|559.65|560.05|559.75|559.75|559.45|10
1596654900000|2020-08-05 19:15:00|559.85|559.55|560.05|559.75|560.05|559.75|559.85|559.55|3
1596655200000|2020-08-05 19:20:00|559.95|559.65|560.05|559.75|560.05|559.75|559.95|559.65|7
1596655500000|2020-08-05 19:25:00|560.15|559.85|559.85|559.55|560.15|559.85|559.85|559.55|5
1596655800000|2020-08-05 19:30:00|559.75|559.45|560.15|559.85|560.25|559.95|559.65|559.35|10
1596656100000|2020-08-05 19:35:00|560.25|559.95|560.15|559.85|560.45|560.15|560.15|559.85|10
1596656400000|2020-08-05 19:40:00|560.25|559.95|559.65|559.35|560.45|560.15|559.45|559.15|44
1596656700000|2020-08-05 19:45:00|559.55|559.25|559.35|559.05|559.85|559.55|559.35|559.05|41
1596657000000|2020-08-05 19:50:00|559.25|558.95|559.85|559.55|559.85|559.55|558.95|558.65|36
1596657300000|2020-08-05 19:55:00|559.95|559.65|559.95|559.65|560.15|559.85|559.85|559.55|58
1596657600000|2020-08-05 20:00:00|561.85|561.55|559.75|559.25|561.85|561.55|559.75|559.25|0
1596657900000|2020-08-05 20:05:00|559.85|559.35|559.85|559.35|560.05|559.55|559.65|559.15|0
1596658200000|2020-08-05 20:10:00|559.95|559.45|559.15|558.65|559.95|559.45|559.05|558.55|0
1596658500000|2020-08-05 20:15:00|559.05|558.55|559.15|558.65|559.15|558.65|559.05|558.55|0
1596659100000|2020-08-05 20:25:00|559.25|558.75|559.25|558.75|559.25|558.75|559.15|558.65|0
1596659400000|2020-08-05 20:30:00|559.15|558.65|559.55|559.05|559.55|559.05|559.15|558.65|0
1596659700000|2020-08-05 20:35:00|559.45|558.95|559.35|558.85|559.55|559.05|559.35|558.85|0
1596660000000|2020-08-05 20:40:00|559.45|558.95|559.35|558.85|559.45|558.95|559.35|558.85|0
1596660300000|2020-08-05 20:45:00|559.45|558.95|559.45|558.95|559.45|558.95|559.35|558.85|0
1596660600000|2020-08-05 20:50:00|559.35|558.85|559.45|558.95|559.45|558.95|559.35|558.85|0
1596660900000|2020-08-05 20:55:00|559.55|559.05|559.55|559.05|559.65|559.15|559.45|558.95|0
1596661500000|2020-08-05 21:05:00|559.45|558.95|559.45|558.95|559.55|559.05|559.45|558.95|0
1596661800000|2020-08-05 21:10:00|559.55|559.05|559.55|559.05|559.55|559.05|559.55|559.05|0
1596664500000|2020-08-05 21:55:00|559.45|558.95|559.55|559.05|559.55|559.05|559.45|558.95|0
1596664800000|2020-08-05 22:00:00|559.45|558.95|559.15|558.65|559.45|558.95|559.15|558.65|0
1596665100000|2020-08-05 22:05:00|559.25|558.75|559.35|558.85|559.35|558.85|559.15|558.65|0
1596665400000|2020-08-05 22:10:00|559.45|558.95|559.55|559.05|559.55|559.05|559.35|558.85|0
1596665700000|2020-08-05 22:15:00|559.45|558.95|559.55|559.05|559.55|559.05|559.45|558.95|0
1596666000000|2020-08-05 22:20:00|559.65|559.15|559.75|559.25|559.85|559.35|559.55|559.05|0
1596666300000|2020-08-05 22:25:00|559.85|559.35|559.85|559.35|559.85|559.35|559.75|559.25|0
1596666600000|2020-08-05 22:30:00|559.75|559.25|559.75|559.25|559.85|559.35|559.75|559.25|0
1596666900000|2020-08-05 22:35:00|559.85|559.35|559.75|559.25|559.85|559.35|559.75|559.25|0
1596667200000|2020-08-05 22:40:00|559.65|559.15|559.75|559.25|559.75|559.25|559.65|559.15|0
1596667500000|2020-08-05 22:45:00|559.65|559.15|559.75|559.25|559.75|559.25|559.65|559.15|0
1596667800000|2020-08-05 22:50:00|559.85|559.35|559.95|559.45|559.95|559.45|559.85|559.35|0
1596668100000|2020-08-05 22:55:00|559.85|559.35|559.85|559.35|559.95|559.45|559.85|559.35|0
1596668400000|2020-08-05 23:00:00|559.95|559.45|559.85|559.35|560.05|559.55|559.75|559.25|0
1596668700000|2020-08-05 23:05:00|559.75|559.25|559.85|559.35|559.85|559.35|559.75|559.25|0
1596669000000|2020-08-05 23:10:00|559.75|559.25|559.95|559.45|559.95|559.45|559.75|559.25|0
1596669300000|2020-08-05 23:15:00|560.05|559.55|559.85|559.35|560.05|559.55|559.55|559.05|0
1596669600000|2020-08-05 23:20:00|559.95|559.45|559.85|559.35|560.05|559.55|559.75|559.25|0
1596669900000|2020-08-05 23:25:00|559.95|559.45|559.95|559.45|560.05|559.55|559.85|559.35|0
1596670200000|2020-08-05 23:30:00|560.05|559.55|559.85|559.35|560.05|559.55|559.85|559.35|0
1596670500000|2020-08-05 23:35:00|559.95|559.45|559.85|559.35|559.95|559.45|559.85|559.35|0
1596670800000|2020-08-05 23:40:00|559.95|559.45|559.85|559.35|559.95|559.45|559.75|559.25|0
1596671100000|2020-08-05 23:45:00|559.75|559.25|559.85|559.35|559.85|559.35|559.75|559.25|0
1596671400000|2020-08-05 23:50:00|559.75|559.25|559.75|559.25|559.85|559.35|559.75|559.25|0
1596671700000|2020-08-05 23:55:00|559.85|559.35|559.75|559.25|559.95|559.45|559.75|559.25|0
1596672000000|2020-08-06 00:00:00|559.65|559.15|559.65|559.15|559.85|559.35|559.65|559.15|0
1596672300000|2020-08-06 00:05:00|559.75|559.25|559.65|559.15|559.85|559.35|559.55|559.05|0
1596672600000|2020-08-06 00:10:00|559.75|559.25|559.85|559.35|559.85|559.35|559.65|559.15|0
1596672900000|2020-08-06 00:15:00|559.65|559.15|560.45|559.95|560.45|559.95|559.65|559.15|0
1596673200000|2020-08-06 00:20:00|560.65|560.15|561.35|560.85|561.45|560.95|560.65|560.15|0
1596673500000|2020-08-06 00:25:00|561.45|560.95|562.15|561.65|562.15|561.65|561.15|560.65|0
1596673800000|2020-08-06 00:30:00|562.05|561.55|561.75|561.25|562.05|561.55|561.75|561.25|0
1596674100000|2020-08-06 00:35:00|561.85|561.35|561.75|561.25|561.95|561.45|561.75|561.25|0
1596674400000|2020-08-06 00:40:00|561.95|561.45|561.75|561.25|562.15|561.65|561.65|561.15|0
1596674700000|2020-08-06 00:45:00|561.65|561.15|562.15|561.65|562.25|561.75|561.65|561.15|0
1596675000000|2020-08-06 00:50:00|562.25|561.75|561.85|561.35|562.25|561.75|561.75|561.25|0
1596675300000|2020-08-06 00:55:00|561.75|561.25|562.15|561.65|562.15|561.65|561.75|561.25|0
1596675600000|2020-08-06 01:00:00|562.25|561.75|561.75|561.25|562.25|561.75|561.65|561.15|0
1596675900000|2020-08-06 01:05:00|561.85|561.35|561.95|561.45|562.15|561.65|561.75|561.25|0
1596676200000|2020-08-06 01:10:00|561.85|561.35|561.95|561.45|561.95|561.45|561.45|560.95|0
1596676500000|2020-08-06 01:15:00|561.85|561.35|562.25|561.75|562.25|561.75|561.85|561.35|0
1596676800000|2020-08-06 01:20:00|562.35|561.85|562.55|562.05|562.75|562.25|562.25|561.75|0
1596677100000|2020-08-06 01:25:00|562.45|561.95|562.45|561.95|562.65|562.15|562.25|561.75|0
1596677400000|2020-08-06 01:30:00|562.25|561.75|562.15|561.65|562.25|561.75|562.15|561.65|0
1596677700000|2020-08-06 01:35:00|562.25|561.75|562.15|561.65|562.35|561.85|562.15|561.65|0
1596678000000|2020-08-06 01:40:00|562.25|561.75|561.95|561.45|562.25|561.75|561.95|561.45|0
1596678300000|2020-08-06 01:45:00|561.85|561.35|561.65|561.15|561.85|561.35|561.65|561.15|0
1596678600000|2020-08-06 01:50:00|561.75|561.25|561.15|560.65|561.85|561.35|561.15|560.65|0
1596678900000|2020-08-06 01:55:00|561.25|560.75|561.05|560.55|561.25|560.75|561.05|560.55|0
1596679200000|2020-08-06 02:00:00|560.85|560.35|560.85|560.35|561.15|560.65|560.85|560.35|0
1596679500000|2020-08-06 02:05:00|560.65|560.15|560.05|559.55|560.65|560.15|560.05|559.55|0
1596679800000|2020-08-06 02:10:00|559.95|559.45|559.75|559.25|559.95|559.45|559.35|558.85|0
1596680100000|2020-08-06 02:15:00|559.85|559.35|560.35|559.85|560.35|559.85|559.75|559.25|0
1596680400000|2020-08-06 02:20:00|560.25|559.75|560.35|559.85|560.35|559.85|560.05|559.55|0
1596680700000|2020-08-06 02:25:00|560.25|559.75|559.85|559.35|560.25|559.75|559.85|559.35|0
1596681000000|2020-08-06 02:30:00|559.75|559.25|559.75|559.25|559.75|559.25|559.25|558.75|0
1596681300000|2020-08-06 02:35:00|559.65|559.15|559.55|559.05|559.65|559.15|559.35|558.85|0
1596681600000|2020-08-06 02:40:00|559.45|558.95|559.05|558.55|559.55|559.05|559.05|558.55|0
1596681900000|2020-08-06 02:45:00|558.95|558.45|559.25|558.75|559.25|558.75|558.45|557.95|0
1596682200000|2020-08-06 02:50:00|559.15|558.65|559.05|558.55|559.25|558.75|559.05|558.55|0
1596682500000|2020-08-06 02:55:00|559.15|558.65|558.45|557.95|559.15|558.65|558.45|557.95|0
1596682800000|2020-08-06 03:00:00|558.35|557.85|558.75|558.25|558.75|558.25|558.25|557.75|0
1596683100000|2020-08-06 03:05:00|558.85|558.35|559.05|558.55|559.05|558.55|558.85|558.35|0
1596683400000|2020-08-06 03:10:00|559.15|558.65|559.05|558.55|559.25|558.75|559.05|558.55|0
1596683700000|2020-08-06 03:15:00|559.15|558.65|559.55|559.05|559.55|559.05|559.15|558.65|0
1596684000000|2020-08-06 03:20:00|559.45|558.95|559.25|558.75|559.55|559.05|559.15|558.65|0
1596684300000|2020-08-06 03:25:00|559.35|558.85|559.05|558.55|559.35|558.85|559.05|558.55|0
1596684600000|2020-08-06 03:30:00|558.95|558.45|559.55|559.05|559.55|559.05|558.85|558.35|0
1596684900000|2020-08-06 03:35:00|559.65|559.15|559.35|558.85|559.85|559.35|559.35|558.85|0
1596685200000|2020-08-06 03:40:00|559.45|558.95|559.55|559.05|559.65|559.15|559.35|558.85|0
1596685500000|2020-08-06 03:45:00|559.65|559.15|559.35|558.85|559.65|559.15|559.15|558.65|0
1596685800000|2020-08-06 03:50:00|559.45|558.95|559.15|558.65|559.55|559.05|559.15|558.65|0
1596686100000|2020-08-06 03:55:00|559.25|558.75|559.05|558.55|559.35|558.85|559.05|558.55|0
1596686400000|2020-08-06 04:00:00|559.15|558.65|559.15|558.65|559.15|558.65|559.05|558.55|0
1596686700000|2020-08-06 04:05:00|559.25|558.75|559.55|559.05|559.55|559.05|559.15|558.65|0
1596687000000|2020-08-06 04:10:00|559.45|558.95|558.65|558.15|559.45|558.95|558.65|558.15|0
1596687300000|2020-08-06 04:15:00|558.75|558.25|558.55|558.05|558.85|558.35|558.25|557.75|0
1596687600000|2020-08-06 04:20:00|558.65|558.15|558.15|557.65|558.85|558.35|558.15|557.65|0
1596687900000|2020-08-06 04:25:00|558.25|557.75|558.65|558.15|558.65|558.15|558.15|557.65|0
1596688200000|2020-08-06 04:30:00|558.55|558.05|558.65|558.15|558.65|558.15|558.35|557.85|0
1596688500000|2020-08-06 04:35:00|558.75|558.25|558.65|558.15|558.85|558.35|558.65|558.15|0
1596688800000|2020-08-06 04:40:00|558.85|558.35|558.85|558.35|558.85|558.35|558.65|558.15|0
1596689100000|2020-08-06 04:45:00|558.75|558.25|558.85|558.35|559.05|558.55|558.65|558.15|0
1596689400000|2020-08-06 04:50:00|558.95|558.45|558.85|558.35|559.05|558.55|558.85|558.35|0
1596689700000|2020-08-06 04:55:00|558.75|558.25|558.85|558.35|559.05|558.55|558.75|558.25|0
1596690000000|2020-08-06 05:00:00|558.75|558.25|559.15|558.65|559.15|558.65|558.65|558.15|0
1596690300000|2020-08-06 05:05:00|559.05|558.55|559.55|559.05|559.55|559.05|559.05|558.55|0
1596690600000|2020-08-06 05:10:00|559.45|558.95|559.65|559.15|559.65|559.15|559.25|558.75|0
1596690900000|2020-08-06 05:15:00|559.55|559.05|559.35|558.85|559.55|559.05|559.15|558.65|0
1596691200000|2020-08-06 05:20:00|559.45|558.95|559.25|558.75|559.55|559.05|559.15|558.65|0
1596691500000|2020-08-06 05:25:00|559.15|558.65|559.25|558.75|559.25|558.75|559.05|558.55|0
1596691800000|2020-08-06 05:30:00|559.35|558.85|559.25|558.75|559.35|558.85|559.25|558.75|0
1596692100000|2020-08-06 05:35:00|559.35|558.85|559.35|558.85|559.35|558.85|559.05|558.55|0
1596692400000|2020-08-06 05:40:00|559.25|558.75|559.15|558.65|559.25|558.75|559.05|558.55|0
1596692700000|2020-08-06 05:45:00|559.25|558.75|559.55|559.05|559.65|559.15|559.15|558.65|0
1596693000000|2020-08-06 05:50:00|559.65|559.15|559.35|558.85|559.65|559.15|559.35|558.85|0
1596693300000|2020-08-06 05:55:00|559.45|558.95|559.35|558.85|559.45|558.95|559.05|558.55|0
1596693600000|2020-08-06 06:00:00|559.25|558.75|559.95|559.65|560.25|559.95|559.15|558.75|68
1596693900000|2020-08-06 06:05:00|560.05|559.75|560.15|559.85|560.35|560.05|559.75|559.45|48
1596694200000|2020-08-06 06:10:00|560.05|559.75|559.85|559.55|560.25|559.95|559.65|559.35|26
1596694500000|2020-08-06 06:15:00|559.95|559.65|559.95|559.65|560.05|559.75|559.75|559.45|18
1596694800000|2020-08-06 06:20:00|560.05|559.75|559.55|559.25|560.05|559.75|559.45|559.15|7
1596695100000|2020-08-06 06:25:00|559.65|559.35|559.95|559.65|560.05|559.75|559.65|559.35|22
1596695400000|2020-08-06 06:30:00|560.05|559.75|559.75|559.45|560.15|559.85|559.75|559.45|36
1596695700000|2020-08-06 06:35:00|559.85|559.55|559.65|559.35|559.95|559.65|559.35|559.05|22
1596696000000|2020-08-06 06:40:00|559.55|559.25|559.75|559.45|559.95|559.65|559.55|559.25|34
1596696300000|2020-08-06 06:45:00|559.65|559.35|559.75|559.45|559.85|559.55|559.55|559.25|36
1596696600000|2020-08-06 06:50:00|559.85|559.55|559.45|559.15|559.95|559.65|559.45|559.15|20
1596696900000|2020-08-06 06:55:00|559.35|559.05|560.15|559.85|560.15|559.85|559.35|559.05|76
1596697200000|2020-08-06 07:00:00|560.05|559.95|558.65|558.55|560.25|560.15|558.45|558.35|1140
1596697500000|2020-08-06 07:05:00|558.55|558.45|559.65|559.55|559.65|559.55|558.45|558.35|474
1596697800000|2020-08-06 07:10:00|559.55|559.45|560.95|560.85|561.55|561.45|559.05|558.95|539
1596698100000|2020-08-06 07:15:00|560.85|560.75|561.55|561.45|562.15|562.05|560.85|560.75|471
1596698400000|2020-08-06 07:20:00|561.65|561.55|561.15|561.05|561.85|561.75|560.85|560.75|322
1596698700000|2020-08-06 07:25:00|561.05|560.95|561.95|561.85|562.35|562.25|561.05|560.95|338
1596699000000|2020-08-06 07:30:00|562.05|561.95|562.95|562.85|563.55|563.45|561.85|561.75|595
1596699300000|2020-08-06 07:35:00|563.05|562.95|563.35|563.25|563.55|563.45|562.75|562.65|337
1596699600000|2020-08-06 07:40:00|563.25|563.15|562.75|562.65|563.35|563.25|562.75|562.65|174
1596699900000|2020-08-06 07:45:00|562.85|562.75|562.65|562.55|563.55|563.45|562.35|562.25|290
1596700200000|2020-08-06 07:50:00|562.55|562.45|562.55|562.45|562.95|562.85|562.35|562.25|248
1596700500000|2020-08-06 07:55:00|562.65|562.55|562.25|562.15|562.75|562.65|562.05|561.95|190
1596700800000|2020-08-06 08:00:00|562.15|562.05|560.45|560.35|562.15|562.05|560.05|559.95|391
1596701100000|2020-08-06 08:05:00|560.55|560.45|559.75|559.65|560.65|560.55|559.65|559.55|234
1596701400000|2020-08-06 08:10:00|559.85|559.75|559.75|559.65|560.15|560.05|559.55|559.45|284
1596701700000|2020-08-06 08:15:00|559.65|559.55|560.55|560.45|560.65|560.55|559.15|559.05|234
1596702000000|2020-08-06 08:20:00|560.45|560.35|560.15|560.05|560.65|560.55|560.15|560.05|161
1596702300000|2020-08-06 08:25:00|560.25|560.15|560.35|560.25|560.35|560.25|559.95|559.85|88
1596702600000|2020-08-06 08:30:00|560.45|560.35|559.45|559.35|560.45|560.35|559.45|559.35|120
1596702900000|2020-08-06 08:35:00|559.35|559.25|559.66|559.56|559.66|559.56|558.85|558.75|139
1596703200000|2020-08-06 08:40:00|559.56|559.46|559.46|559.36|559.66|559.56|558.96|558.86|271
1596703500000|2020-08-06 08:45:00|559.36|559.26|559.26|559.16|559.56|559.46|559.16|559.06|161
1596703800000|2020-08-06 08:50:00|559.36|559.26|560.06|559.96|560.16|560.06|558.96|558.86|194
1596704100000|2020-08-06 08:55:00|559.96|559.86|560.06|559.96|560.16|560.06|559.66|559.56|92
1596704400000|2020-08-06 09:00:00|559.96|559.86|559.96|559.86|560.26|560.16|559.66|559.56|80
1596704700000|2020-08-06 09:05:00|560.06|559.96|560.46|560.36|560.56|560.46|559.86|559.76|73
1596705000000|2020-08-06 09:10:00|560.36|560.26|560.06|559.96|560.46|560.36|560.06|559.96|85
1596705300000|2020-08-06 09:15:00|560.16|560.06|559.56|559.46|560.36|560.26|559.06|558.96|203
1596705600000|2020-08-06 09:20:00|559.46|559.36|560.06|559.96|560.06|559.96|559.46|559.36|143
1596705900000|2020-08-06 09:25:00|559.96|559.86|559.66|559.56|560.16|560.06|559.36|559.26|101
1596706200000|2020-08-06 09:30:00|559.56|559.46|559.46|559.36|559.66|559.56|559.36|559.26|98
1596706500000|2020-08-06 09:35:00|559.56|559.46|559.76|559.66|560.06|559.96|559.36|559.26|96
1596706800000|2020-08-06 09:40:00|559.86|559.76|559.76|559.66|560.06|559.96|559.66|559.56|126
1596707100000|2020-08-06 09:45:00|559.66|559.56|559.56|559.46|560.06|559.96|559.56|559.46|53
1596707400000|2020-08-06 09:50:00|559.66|559.56|559.96|559.86|560.16|560.06|559.56|559.46|122
1596707700000|2020-08-06 09:55:00|560.06|559.96|560.66|560.56|560.66|560.56|559.96|559.86|101
1596708000000|2020-08-06 10:00:00|560.56|560.46|560.66|560.56|560.66|560.56|560.16|560.06|122
1596708300000|2020-08-06 10:05:00|560.56|560.46|560.76|560.66|560.86|560.76|560.26|560.16|74
1596708600000|2020-08-06 10:10:00|560.86|560.76|560.06|559.96|560.86|560.76|559.96|559.86|114
1596708900000|2020-08-06 10:15:00|560.16|560.06|559.86|559.76|560.16|560.06|559.76|559.66|65
1596709200000|2020-08-06 10:20:00|559.96|559.86|559.96|559.86|560.26|560.16|559.86|559.76|82
1596709500000|2020-08-06 10:25:00|560.06|559.96|559.96|559.86|560.26|560.16|559.76|559.66|116
1596709800000|2020-08-06 10:30:00|559.86|559.76|559.76|559.66|559.96|559.86|559.56|559.46|114
1596710100000|2020-08-06 10:35:00|559.66|559.56|559.76|559.66|560.06|559.96|559.56|559.46|191
1596710400000|2020-08-06 10:40:00|559.66|559.56|559.86|559.76|559.86|559.76|559.16|559.06|209
1596710700000|2020-08-06 10:45:00|559.76|559.66|559.36|559.26|559.76|559.66|558.96|558.86|260
1596711000000|2020-08-06 10:50:00|559.26|559.16|558.06|557.96|559.36|559.26|557.86|557.76|498
1596711300000|2020-08-06 10:55:00|557.96|557.86|557.76|557.66|558.06|557.96|557.26|557.16|341
1596711600000|2020-08-06 11:00:00|557.66|557.56|557.86|557.76|558.16|558.06|557.56|557.46|287
1596711900000|2020-08-06 11:05:00|557.76|557.66|558.06|557.96|558.16|558.06|557.46|557.36|119
1596712200000|2020-08-06 11:10:00|557.96|557.86|558.46|558.36|558.46|558.36|557.86|557.76|128
1596712500000|2020-08-06 11:15:00|558.36|558.26|559.16|559.06|559.26|559.16|558.06|557.96|140
1596712800000|2020-08-06 11:20:00|559.06|558.96|558.56|558.46|559.16|559.06|558.56|558.46|155
1596713100000|2020-08-06 11:25:00|558.46|558.36|558.66|558.56|558.76|558.66|558.26|558.16|103
1596713400000|2020-08-06 11:30:00|558.76|558.66|558.96|558.86|559.16|559.06|558.66|558.56|99
1596713700000|2020-08-06 11:35:00|559.06|558.96|558.96|558.86|559.16|559.06|558.76|558.66|87
1596714000000|2020-08-06 11:40:00|559.15|559.05|558.65|558.55|559.15|559.05|558.55|558.45|98
1596714300000|2020-08-06 11:45:00|558.55|558.45|557.35|557.25|558.65|558.55|557.35|557.25|201
1596714600000|2020-08-06 11:50:00|557.45|557.35|558.05|557.95|558.15|558.05|557.05|556.95|228
1596714900000|2020-08-06 11:55:00|557.95|557.85|557.95|557.85|558.25|558.15|557.75|557.65|190
1596715200000|2020-08-06 12:00:00|557.85|557.75|557.45|557.35|557.95|557.85|557.25|557.15|162
1596715500000|2020-08-06 12:05:00|557.35|557.25|558.05|557.95|558.15|558.05|557.15|557.05|165
1596715800000|2020-08-06 12:10:00|557.95|557.85|558.35|558.25|558.35|558.25|557.75|557.65|103
1596716100000|2020-08-06 12:15:00|558.25|558.15|558.35|558.25|558.45|558.35|557.95|557.85|80
1596716400000|2020-08-06 12:20:00|558.45|558.35|558.15|558.05|558.55|558.45|557.95|557.85|91
1596716700000|2020-08-06 12:25:00|558.05|557.95|558.05|557.95|558.25|558.15|557.65|557.55|186
1596717000000|2020-08-06 12:30:00|558.15|558.05|559.85|559.75|559.85|559.75|558.05|557.95|560
1596717300000|2020-08-06 12:35:00|559.95|559.85|560.15|560.05|560.35|560.25|559.75|559.65|293
1596717600000|2020-08-06 12:40:00|560.25|560.15|560.95|560.85|560.95|560.85|560.05|559.95|282
1596717900000|2020-08-06 12:45:00|561.05|560.95|560.35|560.25|561.15|561.05|560.35|560.25|231
1596718200000|2020-08-06 12:50:00|560.45|560.35|561.45|561.35|561.55|561.45|560.45|560.35|212
1596718500000|2020-08-06 12:55:00|561.35|561.25|561.45|561.35|561.45|561.35|560.85|560.75|138
1596718800000|2020-08-06 13:00:00|561.35|561.25|560.95|560.85|561.35|561.25|560.75|560.65|189
1596719100000|2020-08-06 13:05:00|561.05|560.95|560.95|560.85|561.35|561.25|560.75|560.65|148
1596719400000|2020-08-06 13:10:00|561.05|560.95|560.95|560.85|561.05|560.95|560.65|560.55|156
1596719700000|2020-08-06 13:15:00|560.85|560.75|560.45|560.35|560.95|560.85|560.45|560.35|134
1596720000000|2020-08-06 13:20:00|560.55|560.45|559.85|559.75|560.55|560.45|559.85|559.75|187
1596720300000|2020-08-06 13:25:00|559.75|559.65|559.95|559.85|560.05|559.95|559.65|559.55|77
1596720600000|2020-08-06 13:30:00|559.85|559.75|560.35|560.25|560.55|560.45|559.65|559.55|272
1596720900000|2020-08-06 13:35:00|560.25|560.15|559.05|558.95|560.35|560.25|559.05|558.95|168
1596721200000|2020-08-06 13:40:00|559.15|559.05|559.25|559.15|559.65|559.55|558.95|558.85|197
1596721500000|2020-08-06 13:45:00|559.35|559.25|559.85|559.75|560.05|559.95|558.85|558.75|220
1596721800000|2020-08-06 13:50:00|559.95|559.85|559.35|559.25|559.95|559.85|559.25|559.15|230
1596722100000|2020-08-06 13:55:00|559.25|559.15|560.65|560.55|560.65|560.55|559.25|559.15|227
1596722400000|2020-08-06 14:00:00|560.55|560.45|560.35|560.25|560.55|560.45|560.05|559.95|200
1596722700000|2020-08-06 14:05:00|560.25|560.15|560.45|560.35|560.55|560.45|560.05|559.95|163
1596723000000|2020-08-06 14:10:00|560.55|560.45|560.75|560.65|561.05|560.95|560.35|560.25|182
1596723300000|2020-08-06 14:15:00|560.65|560.55|560.65|560.55|560.95|560.85|560.45|560.35|102
1596723600000|2020-08-06 14:20:00|560.55|560.45|560.85|560.75|560.95|560.85|560.55|560.45|136
1596723900000|2020-08-06 14:25:00|560.95|560.85|561.45|561.35|561.65|561.55|560.85|560.75|165
1596724200000|2020-08-06 14:30:00|561.55|561.45|561.25|561.15|561.75|561.65|561.25|561.15|199
1596724500000|2020-08-06 14:35:00|561.15|561.05|559.95|559.85|561.25|561.15|559.95|559.85|136
1596724800000|2020-08-06 14:40:00|559.85|559.75|558.85|558.75|560.05|559.95|558.75|558.65|252
1596725100000|2020-08-06 14:45:00|558.95|558.85|558.95|558.85|559.35|559.25|558.75|558.65|223
1596725400000|2020-08-06 14:50:00|558.85|558.75|559.45|559.35|559.45|559.35|558.35|558.25|249
1596725700000|2020-08-06 14:55:00|559.35|559.25|559.15|559.05|559.65|559.55|559.15|559.05|150
1596726000000|2020-08-06 15:00:00|559.25|559.15|559.15|559.05|559.25|559.15|558.75|558.65|166
1596726300000|2020-08-06 15:05:00|559.25|559.15|559.25|559.15|559.45|559.35|559.05|558.95|149
1596726600000|2020-08-06 15:10:00|559.35|559.25|558.65|558.55|559.35|559.25|558.45|558.35|156
1596726900000|2020-08-06 15:15:00|558.55|558.45|558.95|558.85|559.15|559.05|558.55|558.45|209
1596727200000|2020-08-06 15:20:00|559.05|558.95|559.25|559.15|559.75|559.65|558.95|558.85|240
1596727500000|2020-08-06 15:25:00|559.15|559.05|558.95|558.85|559.15|559.05|558.65|558.55|355
1596727800000|2020-08-06 15:30:00|558.51|558.21|558.11|557.81|558.51|558.21|557.81|557.51|464
1596728100000|2020-08-06 15:35:00|558.21|557.91|558.01|557.71|558.41|558.11|557.91|557.61|247
1596728400000|2020-08-06 15:40:00|558.11|557.81|557.91|557.61|558.11|557.81|557.41|557.11|137
1596728700000|2020-08-06 15:45:00|557.81|557.51|558.21|557.91|558.41|558.11|557.81|557.51|26
1596729000000|2020-08-06 15:50:00|558.11|557.81|557.91|557.61|558.31|558.01|557.81|557.51|40
1596729300000|2020-08-06 15:55:00|557.81|557.51|558.31|558.01|558.51|558.21|557.81|557.51|23
1596729600000|2020-08-06 16:00:00|558.41|558.11|558.51|558.21|558.81|558.51|558.21|557.91|35
1596729900000|2020-08-06 16:05:00|558.61|558.31|558.31|558.01|558.61|558.31|558.21|557.91|22
1596730200000|2020-08-06 16:10:00|558.41|558.11|558.51|558.21|558.51|558.21|558.11|557.81|71
1596730500000|2020-08-06 16:15:00|558.61|558.31|558.11|557.81|558.61|558.31|558.01|557.71|31
1596730800000|2020-08-06 16:20:00|558.21|557.91|558.61|558.31|558.61|558.31|558.11|557.81|22
1596731100000|2020-08-06 16:25:00|558.51|558.21|558.41|558.11|558.61|558.31|558.41|558.11|36
1596731400000|2020-08-06 16:30:00|558.31|558.01|558.51|558.21|558.61|558.31|558.31|558.01|9
1596731700000|2020-08-06 16:35:00|558.61|558.31|558.61|558.31|558.91|558.61|558.41|558.11|15
1596732000000|2020-08-06 16:40:00|558.51|558.21|558.91|558.61|559.01|558.71|558.41|558.11|17
1596732300000|2020-08-06 16:45:00|559.01|558.71|558.81|558.51|559.01|558.71|558.71|558.41|9
1596732600000|2020-08-06 16:50:00|558.91|558.61|558.81|558.51|559.01|558.71|558.71|558.41|53
1596732900000|2020-08-06 16:55:00|558.91|558.61|559.21|558.91|559.21|558.91|558.81|558.51|16
1596733200000|2020-08-06 17:00:00|559.11|558.81|559.01|558.71|559.11|558.81|558.91|558.61|19
1596733500000|2020-08-06 17:05:00|558.91|558.61|559.01|558.71|559.01|558.71|558.81|558.51|5
1596733800000|2020-08-06 17:10:00|559.11|558.81|559.01|558.71|559.11|558.81|558.81|558.51|3
1596734100000|2020-08-06 17:15:00|558.91|558.61|558.81|558.51|558.91|558.61|558.61|558.31|7
1596734400000|2020-08-06 17:20:00|558.91|558.61|558.81|558.51|559.01|558.71|558.81|558.51|29
1596734700000|2020-08-06 17:25:00|558.71|558.41|558.61|558.31|558.81|558.51|558.61|558.31|23
1596735000000|2020-08-06 17:30:00|558.71|558.41|558.51|558.21|558.81|558.51|558.51|558.21|7
1596735300000|2020-08-06 17:35:00|558.61|558.31|558.81|558.51|558.81|558.51|558.51|558.21|9
1596735600000|2020-08-06 17:40:00|558.91|558.61|559.01|558.71|559.01|558.71|558.71|558.41|14
1596735900000|2020-08-06 17:45:00|558.91|558.61|559.11|558.81|559.11|558.81|558.91|558.61|17
1596736200000|2020-08-06 17:50:00|559.21|558.91|559.31|559.01|559.41|559.11|559.11|558.81|25
1596736500000|2020-08-06 17:55:00|559.21|558.91|559.11|558.81|559.21|558.91|559.01|558.71|6
1596736800000|2020-08-06 18:00:00|559.21|558.91|559.81|559.51|559.91|559.61|559.11|558.81|70
1596737100000|2020-08-06 18:05:00|559.91|559.61|559.91|559.61|559.91|559.61|559.51|559.21|14
1596737400000|2020-08-06 18:10:00|560.01|559.71|560.11|559.81|560.21|559.91|559.81|559.51|42
1596737700000|2020-08-06 18:15:00|560.01|559.71|559.91|559.61|560.01|559.71|559.81|559.51|11
1596738000000|2020-08-06 18:20:00|560.01|559.71|560.01|559.71|560.11|559.81|559.81|559.51|21
1596738300000|2020-08-06 18:25:00|560.11|559.81|560.51|560.21|560.61|560.31|560.11|559.81|43
1596738600000|2020-08-06 18:30:00|560.61|560.31|560.51|560.21|560.91|560.61|560.51|560.21|45
1596738900000|2020-08-06 18:35:00|560.61|560.31|560.91|560.61|560.91|560.61|560.51|560.21|15
1596739200000|2020-08-06 18:40:00|560.81|560.51|561.01|560.71|561.11|560.81|560.81|560.51|15
1596739500000|2020-08-06 18:45:00|560.91|560.61|560.71|560.41|560.91|560.61|560.61|560.31|30
1596739800000|2020-08-06 18:50:00|560.81|560.51|560.81|560.51|561.11|560.81|560.81|560.51|29
1596740100000|2020-08-06 18:55:00|560.71|560.41|560.91|560.61|561.11|560.81|560.71|560.41|9
1596740400000|2020-08-06 19:00:00|561.01|560.71|560.81|560.51|561.11|560.81|560.71|560.41|33
1596740700000|2020-08-06 19:05:00|560.91|560.61|560.81|560.51|560.91|560.61|560.51|560.21|24
1596741000000|2020-08-06 19:10:00|560.91|560.61|560.81|560.51|561.01|560.71|560.81|560.51|4
1596741300000|2020-08-06 19:15:00|560.91|560.61|561.21|560.91|561.21|560.91|560.81|560.51|6
1596741600000|2020-08-06 19:20:00|561.31|561.01|560.71|560.41|561.31|561.01|560.71|560.41|10
1596741900000|2020-08-06 19:25:00|560.61|560.31|560.91|560.61|560.91|560.61|560.51|560.21|9
1596742200000|2020-08-06 19:30:00|561.01|560.71|560.61|560.31|561.01|560.71|560.61|560.31|43
1596742500000|2020-08-06 19:35:00|560.51|560.21|560.71|560.41|560.91|560.61|560.41|560.11|38
1596742800000|2020-08-06 19:40:00|560.81|560.51|560.51|560.21|560.81|560.51|560.51|560.21|39
1596743100000|2020-08-06 19:45:00|560.61|560.31|560.11|559.81|560.71|560.41|560.11|559.81|35
1596743400000|2020-08-06 19:50:00|560.21|559.91|560.51|560.21|560.51|560.21|560.11|559.81|14
1596743700000|2020-08-06 19:55:00|560.61|560.31|560.71|560.41|560.71|560.41|560.31|560.01|129
1596744000000|2020-08-06 20:00:00|557.91|557.61|561.01|560.51|561.21|560.71|557.91|557.61|0
1596744300000|2020-08-06 20:05:00|561.11|560.61|561.21|560.71|561.41|560.91|561.11|560.61|0
1596744600000|2020-08-06 20:10:00|561.11|560.61|561.21|560.71|561.21|560.71|561.01|560.51|0
1596744900000|2020-08-06 20:15:00|561.11|560.61|561.01|560.51|561.11|560.61|561.01|560.51|0
1596745200000|2020-08-06 20:20:00|561.11|560.61|561.01|560.51|561.11|560.61|561.01|560.51|0
1596745500000|2020-08-06 20:25:00|561.11|560.61|561.11|560.61|561.11|560.61|561.01|560.51|0
1596745800000|2020-08-06 20:30:00|561.01|560.51|561.21|560.71|561.31|560.81|560.91|560.41|0
1596746100000|2020-08-06 20:35:00|561.11|560.61|561.31|560.81|561.31|560.81|561.11|560.61|0
1596746400000|2020-08-06 20:40:00|561.21|560.71|561.21|560.71|561.21|560.71|561.21|560.71|0
1596746700000|2020-08-06 20:45:00|561.31|560.81|561.21|560.71|561.31|560.81|561.21|560.71|0
1596747000000|2020-08-06 20:50:00|561.31|560.81|561.21|560.71|561.31|560.81|561.21|560.71|0
1596747300000|2020-08-06 20:55:00|561.31|560.81|561.11|560.61|561.31|560.81|561.01|560.51|0
1596748200000|2020-08-06 21:10:00|561.01|560.51|561.01|560.51|561.11|560.61|561.01|560.51|0
1596749400000|2020-08-06 21:30:00|560.91|560.41|560.91|560.41|560.91|560.41|560.91|560.41|0
1596749700000|2020-08-06 21:35:00|561.01|560.51|561.01|560.51|561.01|560.51|561.01|560.51|0
1596751200000|2020-08-06 22:00:00|561.11|560.61|560.91|560.41|561.11|560.61|560.81|560.31|0
1596751500000|2020-08-06 22:05:00|560.81|560.31|560.91|560.41|560.91|560.41|560.81|560.31|0
1596751800000|2020-08-06 22:10:00|560.81|560.31|560.71|560.21|560.81|560.31|560.71|560.21|0
1596752100000|2020-08-06 22:15:00|560.61|560.11|560.61|560.11|560.61|560.11|560.61|560.11|0
1596752400000|2020-08-06 22:20:00|560.71|560.21|560.61|560.11|560.71|560.21|560.61|560.11|0
1596752700000|2020-08-06 22:25:00|560.71|560.21|560.71|560.21|560.71|560.21|560.61|560.11|0
1596753000000|2020-08-06 22:30:00|560.81|560.31|560.81|560.31|560.81|560.31|560.71|560.21|0
1596753300000|2020-08-06 22:35:00|560.71|560.21|560.61|560.11|560.71|560.21|560.61|560.11|0
1596753600000|2020-08-06 22:40:00|560.81|560.31|560.91|560.41|561.01|560.51|560.71|560.21|0
1596754200000|2020-08-06 22:50:00|560.81|560.31|560.91|560.41|560.91|560.41|560.81|560.31|0
1596754500000|2020-08-06 22:55:00|560.81|560.31|560.71|560.21|560.81|560.31|560.71|560.21|0
1596754800000|2020-08-06 23:00:00|560.81|560.31|560.71|560.21|560.91|560.41|560.71|560.21|0
1596755100000|2020-08-06 23:05:00|560.81|560.31|560.71|560.21|560.81|560.31|560.71|560.21|0
1596755400000|2020-08-06 23:10:00|560.81|560.31|560.81|560.31|560.81|560.31|560.71|560.21|0
1596755700000|2020-08-06 23:15:00|560.71|560.21|560.71|560.21|560.81|560.31|560.71|560.21|0
1596756000000|2020-08-06 23:20:00|560.81|560.31|560.71|560.21|560.81|560.31|560.71|560.21|0
1596756300000|2020-08-06 23:25:00|560.81|560.31|560.71|560.21|560.81|560.31|560.71|560.21|0
1596756600000|2020-08-06 23:30:00|560.81|560.31|560.81|560.31|560.81|560.31|560.71|560.21|0
1596756900000|2020-08-06 23:35:00|560.71|560.21|560.81|560.31|560.81|560.31|560.71|560.21|0
1596757200000|2020-08-06 23:40:00|560.71|560.21|560.71|560.21|560.81|560.31|560.71|560.21|0
1596757500000|2020-08-06 23:45:00|560.61|560.11|560.61|560.11|560.71|560.21|560.61|560.11|0
1596757800000|2020-08-06 23:50:00|560.71|560.21|560.61|560.11|560.71|560.21|560.51|560.01|0
1596758100000|2020-08-06 23:55:00|560.71|560.21|560.61|560.11|560.81|560.31|560.61|560.11|0
1596758400000|2020-08-07 00:00:00|560.51|560.01|560.51|560.01|560.71|560.21|560.31|559.81|0
1596758700000|2020-08-07 00:05:00|560.41|559.91|560.31|559.81|560.61|560.11|560.21|559.71|0
1596759000000|2020-08-07 00:10:00|560.21|559.71|560.11|559.61|560.31|559.81|560.01|559.51|0
1596759300000|2020-08-07 00:15:00|559.61|559.11|559.91|559.41|560.01|559.51|559.11|558.61|0
1596759600000|2020-08-07 00:20:00|560.01|559.51|561.01|560.51|561.01|560.51|559.91|559.41|0
1596759900000|2020-08-07 00:25:00|561.11|560.61|560.71|560.21|561.21|560.71|560.21|559.71|0
1596760200000|2020-08-07 00:30:00|560.61|560.11|560.61|560.11|560.61|560.11|560.41|559.91|0
1596760500000|2020-08-07 00:35:00|560.51|560.01|560.41|559.91|560.51|560.01|559.71|559.21|0
1596760800000|2020-08-07 00:40:00|560.31|559.81|560.21|559.71|560.41|559.91|560.21|559.71|0
1596761100000|2020-08-07 00:45:00|560.11|559.61|560.11|559.61|560.21|559.71|560.11|559.61|0
1596761400000|2020-08-07 00:50:00|560.01|559.51|560.01|559.51|560.11|559.61|559.91|559.41|0
1596761700000|2020-08-07 00:55:00|559.91|559.41|560.11|559.61|560.21|559.71|559.91|559.41|0
1596762000000|2020-08-07 01:00:00|560.01|559.51|559.41|558.91|560.21|559.71|559.21|558.71|0
1596762300000|2020-08-07 01:05:00|559.51|559.01|559.11|558.61|559.61|559.11|559.11|558.61|0
1596762600000|2020-08-07 01:10:00|559.21|558.71|559.71|559.21|559.71|559.21|559.21|558.71|0
1596762900000|2020-08-07 01:15:00|559.81|559.31|559.71|559.21|560.01|559.51|559.21|558.71|0
1596763200000|2020-08-07 01:20:00|559.91|559.41|559.61|559.11|559.91|559.41|559.61|559.11|0
1596763500000|2020-08-07 01:25:00|559.51|559.01|559.11|558.61|559.51|559.01|558.91|558.41|0
1596763800000|2020-08-07 01:30:00|558.91|558.41|558.91|558.41|559.11|558.61|558.91|558.41|0
1596764100000|2020-08-07 01:35:00|559.01|558.51|559.41|558.91|559.61|559.11|558.71|558.21|0
1596764400000|2020-08-07 01:40:00|559.31|558.81|559.21|558.71|559.41|558.91|559.11|558.61|0
1596764700000|2020-08-07 01:45:00|559.41|558.91|560.11|559.61|560.11|559.61|559.21|558.71|0
1596765000000|2020-08-07 01:50:00|560.01|559.51|559.91|559.41|560.11|559.61|559.91|559.41|0
1596765300000|2020-08-07 01:55:00|559.81|559.31|559.71|559.21|560.01|559.51|559.61|559.11|0
1596765600000|2020-08-07 02:00:00|559.81|559.31|559.31|558.81|559.91|559.41|559.31|558.81|0
1596765900000|2020-08-07 02:05:00|559.41|558.91|559.31|558.81|559.61|559.11|559.31|558.81|0
1596766200000|2020-08-07 02:10:00|559.21|558.71|558.81|558.31|559.21|558.71|558.81|558.31|0
1596766500000|2020-08-07 02:15:00|558.91|558.41|558.31|557.81|558.91|558.41|558.31|557.81|0
1596766800000|2020-08-07 02:20:00|558.41|557.91|558.41|557.91|558.61|558.11|558.41|557.91|0
1596767100000|2020-08-07 02:25:00|558.31|557.81|557.41|556.91|558.41|557.91|557.41|556.91|0
1596767400000|2020-08-07 02:30:00|557.31|556.81|557.41|556.91|557.61|557.11|557.11|556.61|0
1596767700000|2020-08-07 02:35:00|557.31|556.81|557.71|557.21|557.91|557.41|557.31|556.81|0
1596768000000|2020-08-07 02:40:00|557.61|557.11|557.61|557.11|557.61|557.11|557.61|557.11|0
1596768300000|2020-08-07 02:45:00|557.71|557.21|557.91|557.41|557.91|557.41|557.71|557.21|0
1596768600000|2020-08-07 02:50:00|557.81|557.31|557.71|557.21|558.11|557.61|557.71|557.21|0
1596768900000|2020-08-07 02:55:00|557.81|557.31|557.91|557.41|557.91|557.41|557.61|557.11|0
1596769200000|2020-08-07 03:00:00|557.81|557.31|557.91|557.41|558.11|557.61|557.71|557.21|0
1596769500000|2020-08-07 03:05:00|557.81|557.31|557.71|557.21|557.91|557.41|557.71|557.21|0
1596769800000|2020-08-07 03:10:00|557.61|557.11|557.41|556.91|557.61|557.11|557.11|556.61|0
1596770100000|2020-08-07 03:15:00|557.51|557.01|558.01|557.51|558.11|557.61|557.51|557.01|0
1596770400000|2020-08-07 03:20:00|557.91|557.41|557.71|557.21|557.91|557.41|557.61|557.11|0
1596770700000|2020-08-07 03:25:00|557.61|557.11|556.61|556.11|557.61|557.11|556.61|556.11|0
1596771000000|2020-08-07 03:30:00|556.71|556.21|556.61|556.11|556.81|556.31|556.31|555.81|0
1596771300000|2020-08-07 03:35:00|556.51|556.01|556.11|555.61|556.61|556.11|556.11|555.61|0
1596771600000|2020-08-07 03:40:00|556.21|555.71|556.61|556.11|556.61|556.11|556.01|555.51|0
1596771900000|2020-08-07 03:45:00|556.71|556.21|557.11|556.61|557.11|556.61|556.61|556.11|0
1596772200000|2020-08-07 03:50:00|557.01|556.51|557.01|556.51|557.21|556.71|556.91|556.41|0
1596772500000|2020-08-07 03:55:00|556.91|556.41|556.91|556.41|557.01|556.51|556.51|556.01|0
1596772800000|2020-08-07 04:00:00|556.81|556.31|557.21|556.71|557.21|556.71|556.41|555.91|0
1596773100000|2020-08-07 04:05:00|557.11|556.61|557.11|556.61|557.41|556.91|556.91|556.41|0
1596773400000|2020-08-07 04:10:00|557.21|556.71|557.21|556.71|557.41|556.91|557.01|556.51|0
1596773700000|2020-08-07 04:15:00|557.11|556.61|557.21|556.71|557.21|556.71|557.11|556.61|0
1596774000000|2020-08-07 04:20:00|557.11|556.61|557.61|557.11|557.61|557.11|557.11|556.61|0
1596774300000|2020-08-07 04:25:00|557.51|557.01|557.41|556.91|557.51|557.01|557.21|556.71|0
1596774600000|2020-08-07 04:30:00|557.31|556.81|557.41|556.91|557.61|557.11|557.21|556.71|0
1596774900000|2020-08-07 04:35:00|557.51|557.01|558.01|557.51|558.01|557.51|557.51|557.01|0
1596775200000|2020-08-07 04:40:00|557.91|557.41|557.91|557.41|558.01|557.51|557.91|557.41|0
1596775500000|2020-08-07 04:45:00|558.01|557.51|557.71|557.21|558.01|557.51|557.71|557.21|0
1596775800000|2020-08-07 04:50:00|557.81|557.31|557.81|557.31|557.91|557.41|557.81|557.31|0
1596776100000|2020-08-07 04:55:00|557.71|557.21|557.91|557.41|557.91|557.41|557.61|557.11|0
1596776400000|2020-08-07 05:00:00|558.01|557.51|557.11|556.61|558.11|557.61|557.11|556.61|0
1596776700000|2020-08-07 05:05:00|557.21|556.71|557.31|556.81|557.61|557.11|557.21|556.71|0
1596777000000|2020-08-07 05:10:00|557.41|556.91|557.21|556.71|557.41|556.91|557.21|556.71|0
1596777300000|2020-08-07 05:15:00|557.41|556.91|557.11|556.61|557.41|556.91|557.11|556.61|0
1596777600000|2020-08-07 05:20:00|557.21|556.71|557.21|556.71|557.21|556.71|557.11|556.61|0
1596777900000|2020-08-07 05:25:00|557.41|556.91|557.41|556.91|557.41|556.91|556.91|556.41|0
1596778200000|2020-08-07 05:30:00|557.51|557.01|557.71|557.21|557.91|557.41|557.41|556.91|0
1596778500000|2020-08-07 05:35:00|557.81|557.31|558.91|558.41|558.91|558.41|557.71|557.21|0
1596778800000|2020-08-07 05:40:00|558.81|558.31|558.91|558.41|558.91|558.41|558.51|558.01|0
1596779100000|2020-08-07 05:45:00|558.81|558.31|558.41|557.91|559.21|558.71|558.41|557.91|0
1596779400000|2020-08-07 05:50:00|558.51|558.01|558.71|558.21|558.71|558.21|558.11|557.61|0
1596779700000|2020-08-07 05:55:00|558.61|558.11|558.41|557.91|558.71|558.21|558.41|557.91|0
1596780000000|2020-08-07 06:00:00|558.31|558.01|557.81|557.51|558.41|558.11|557.21|556.91|269
1596780300000|2020-08-07 06:05:00|557.91|557.61|557.61|557.31|558.11|557.81|557.61|557.31|100
1596780600000|2020-08-07 06:10:00|557.51|557.21|557.21|556.91|557.61|557.31|557.01|556.71|93
1596780900000|2020-08-07 06:15:00|557.31|557.01|557.71|557.41|557.71|557.41|557.11|556.81|70
1596781200000|2020-08-07 06:20:00|557.61|557.31|556.91|556.61|557.61|557.31|556.81|556.51|72
1596781500000|2020-08-07 06:25:00|556.81|556.51|557.21|556.91|557.31|557.01|556.81|556.51|34
1596781800000|2020-08-07 06:30:00|557.31|557.01|557.31|557.01|557.51|557.21|557.11|556.81|26
1596782100000|2020-08-07 06:35:00|557.41|557.11|557.21|556.91|557.61|557.31|557.21|556.91|57
1596782400000|2020-08-07 06:40:00|557.11|556.81|557.11|556.81|557.11|556.81|556.91|556.61|41
1596782700000|2020-08-07 06:45:00|557.01|556.71|556.91|556.61|557.21|556.91|556.91|556.61|41
1596783000000|2020-08-07 06:50:00|557.01|556.71|556.81|556.51|557.01|556.71|556.51|556.21|65
1596783300000|2020-08-07 06:55:00|556.91|556.61|556.11|555.81|556.91|556.61|556.11|555.81|73
1596783600000|2020-08-07 07:00:00|555.91|555.91|556.71|556.61|557.21|557.11|555.41|555.31|1367
1596783900000|2020-08-07 07:05:00|556.81|556.71|555.81|555.71|557.01|556.91|555.11|555.01|463
1596784200000|2020-08-07 07:10:00|555.71|555.61|556.01|555.91|556.11|556.01|554.71|554.61|392
1596784500000|2020-08-07 07:15:00|555.91|555.81|556.31|556.21|556.41|556.31|555.81|555.71|178
1596784800000|2020-08-07 07:20:00|556.21|556.11|557.31|557.21|557.71|557.61|555.71|555.61|371
1596785100000|2020-08-07 07:25:00|557.21|557.11|557.31|557.21|557.51|557.41|556.91|556.81|190
1596785400000|2020-08-07 07:30:00|557.21|557.11|557.01|556.91|557.51|557.41|556.81|556.71|277
1596785700000|2020-08-07 07:35:00|556.91|556.81|556.11|556.01|557.11|557.01|555.91|555.81|213
1596786000000|2020-08-07 07:40:00|556.17|556.07|557.07|556.97|557.17|557.07|556.17|556.07|115
1596786300000|2020-08-07 07:45:00|556.97|556.87|556.97|556.87|557.47|557.37|556.77|556.67|196
1596786600000|2020-08-07 07:50:00|557.07|556.97|556.97|556.87|557.47|557.37|556.77|556.67|180
1596786900000|2020-08-07 07:55:00|557.07|556.97|558.97|558.87|558.97|558.87|556.77|556.67|307
1596787200000|2020-08-07 08:00:00|559.07|558.97|558.47|558.37|559.67|559.57|558.47|558.37|295
1596787500000|2020-08-07 08:05:00|558.57|558.47|558.47|558.37|559.17|559.07|558.37|558.27|171
1596787800000|2020-08-07 08:10:00|558.37|558.27|559.17|559.07|559.27|559.17|558.37|558.27|153
1596788100000|2020-08-07 08:15:00|559.27|559.17|559.07|558.97|559.27|559.17|558.87|558.77|129
1596788400000|2020-08-07 08:20:00|558.97|558.87|558.47|558.37|559.07|558.97|558.37|558.27|97
1596788700000|2020-08-07 08:25:00|558.37|558.27|558.17|558.07|558.77|558.67|558.17|558.07|184
1596789000000|2020-08-07 08:30:00|558.07|557.97|558.07|557.97|558.47|558.37|557.87|557.77|127
1596789300000|2020-08-07 08:35:00|557.97|557.87|557.77|557.67|558.17|558.07|557.57|557.47|109
1596789600000|2020-08-07 08:40:00|557.67|557.57|557.97|557.87|558.27|558.17|557.57|557.47|134
1596789900000|2020-08-07 08:45:00|558.07|557.97|558.37|558.27|558.47|558.37|557.97|557.87|120
1596790200000|2020-08-07 08:50:00|558.27|558.17|557.97|557.87|558.37|558.27|557.77|557.67|35
1596790500000|2020-08-07 08:55:00|557.87|557.77|558.17|558.07|558.27|558.17|557.77|557.67|54
1596790800000|2020-08-07 09:00:00|558.07|557.97|557.57|557.47|558.17|558.07|557.47|557.37|70
1596791100000|2020-08-07 09:05:00|557.47|557.37|557.27|557.17|557.57|557.47|556.87|556.77|155
1596791400000|2020-08-07 09:10:00|557.37|557.27|556.07|555.97|557.37|557.27|556.07|555.97|189
1596791700000|2020-08-07 09:15:00|555.97|555.87|556.97|556.87|556.97|556.87|555.87|555.77|187
1596792000000|2020-08-07 09:20:00|556.87|556.77|556.97|556.87|557.07|556.97|556.57|556.47|85
1596792300000|2020-08-07 09:25:00|556.87|556.77|556.57|556.47|556.87|556.77|556.27|556.17|123
1596792600000|2020-08-07 09:30:00|556.47|556.37|556.67|556.57|556.87|556.77|556.17|556.07|110
1596792900000|2020-08-07 09:35:00|556.57|556.47|557.17|557.07|557.27|557.17|556.47|556.37|88
1596793200000|2020-08-07 09:40:00|557.07|556.97|557.47|557.37|557.57|557.47|557.07|556.97|88
1596793500000|2020-08-07 09:45:00|557.57|557.47|557.17|557.07|557.67|557.57|557.17|557.07|76
1596793800000|2020-08-07 09:50:00|557.27|557.17|557.67|557.57|557.67|557.57|556.87|556.77|105
1596794100000|2020-08-07 09:55:00|557.57|557.47|557.57|557.47|557.77|557.67|557.37|557.27|96
1596794400000|2020-08-07 10:00:00|557.67|557.57|557.97|557.87|558.07|557.97|557.47|557.37|74
1596794700000|2020-08-07 10:05:00|557.87|557.77|557.87|557.77|558.37|558.27|557.67|557.57|117
1596795000000|2020-08-07 10:10:00|557.77|557.67|557.97|557.87|558.07|557.97|557.67|557.57|50
1596795300000|2020-08-07 10:15:00|558.07|557.97|557.97|557.87|558.27|558.17|557.97|557.87|39
1596795600000|2020-08-07 10:20:00|557.87|557.77|558.47|558.37|558.67|558.57|557.87|557.77|85
1596795900000|2020-08-07 10:25:00|558.57|558.47|558.57|558.47|558.67|558.57|558.47|558.37|40
1596796200000|2020-08-07 10:30:00|558.67|558.57|558.47|558.37|558.77|558.67|558.47|558.37|67
1596796500000|2020-08-07 10:35:00|558.57|558.47|558.47|558.37|558.87|558.77|558.27|558.17|132
1596796800000|2020-08-07 10:40:00|558.37|558.27|558.27|558.17|558.47|558.37|558.07|557.97|163
1596797100000|2020-08-07 10:45:00|558.17|558.07|558.47|558.37|558.47|558.37|557.97|557.87|58
1596797400000|2020-08-07 10:50:00|558.57|558.47|558.37|558.27|558.57|558.47|558.07|557.97|80
1596797700000|2020-08-07 10:55:00|558.47|558.37|558.37|558.27|558.47|558.37|558.27|558.17|49
1596798000000|2020-08-07 11:00:00|558.47|558.37|558.57|558.47|558.77|558.67|558.37|558.27|113
1596798300000|2020-08-07 11:05:00|558.67|558.57|558.57|558.47|558.77|558.67|558.47|558.37|77
1596798600000|2020-08-07 11:10:00|558.67|558.57|558.77|558.67|559.07|558.97|558.57|558.47|67
1596798900000|2020-08-07 11:15:00|558.67|558.57|558.67|558.57|558.87|558.77|558.57|558.47|63
1596799200000|2020-08-07 11:20:00|558.77|558.67|558.67|558.57|559.07|558.97|558.57|558.47|63
1596799500000|2020-08-07 11:25:00|558.77|558.67|559.07|558.97|559.07|558.97|558.77|558.67|54
1596799800000|2020-08-07 11:30:00|558.97|558.87|559.07|558.97|559.17|559.07|558.87|558.77|46
1596800100000|2020-08-07 11:35:00|559.17|559.07|558.87|558.77|559.17|559.07|558.77|558.67|57
1596800400000|2020-08-07 11:40:00|558.86|558.76|559.26|559.16|559.36|559.26|558.86|558.76|91
1596800700000|2020-08-07 11:45:00|559.16|559.06|559.16|559.06|559.26|559.16|558.86|558.76|37
1596801000000|2020-08-07 11:50:00|559.06|558.96|559.16|559.06|559.16|559.06|558.86|558.76|27
1596801300000|2020-08-07 11:55:00|559.06|558.96|559.16|559.06|559.16|559.06|558.96|558.86|42
1596801600000|2020-08-07 12:00:00|559.06|558.96|558.66|558.56|559.16|559.06|558.46|558.36|89
1596801900000|2020-08-07 12:05:00|558.76|558.66|558.56|558.46|558.76|558.66|558.36|558.26|38
1596802200000|2020-08-07 12:10:00|558.46|558.36|558.66|558.56|558.66|558.56|558.26|558.16|86
1596802500000|2020-08-07 12:15:00|558.56|558.46|559.06|558.96|559.06|558.96|558.46|558.36|42
1596802800000|2020-08-07 12:20:00|558.96|558.86|559.16|559.06|559.26|559.16|558.76|558.66|135
1596803100000|2020-08-07 12:25:00|559.06|558.96|558.96|558.86|559.26|559.16|558.76|558.66|153
1596803400000|2020-08-07 12:30:00|559.16|559.06|560.86|560.76|561.56|561.46|559.16|559.06|808
1596803700000|2020-08-07 12:35:00|560.76|560.66|560.06|559.96|561.16|561.06|559.96|559.86|350
1596804000000|2020-08-07 12:40:00|559.96|559.86|559.46|559.36|560.26|560.16|559.26|559.16|168
1596804300000|2020-08-07 12:45:00|559.56|559.46|559.76|559.66|559.96|559.86|559.46|559.36|141
1596804600000|2020-08-07 12:50:00|559.66|559.56|559.86|559.76|559.86|559.76|559.36|559.26|111
1596804900000|2020-08-07 12:55:00|559.76|559.66|559.66|559.56|559.96|559.86|559.46|559.36|125
1596805200000|2020-08-07 13:00:00|559.56|559.46|559.56|559.46|559.66|559.56|559.26|559.16|161
1596805500000|2020-08-07 13:05:00|559.46|559.36|559.36|559.26|559.56|559.46|559.06|558.96|182
1596805800000|2020-08-07 13:10:00|559.46|559.36|559.46|559.36|559.56|559.46|559.16|559.06|171
1596806100000|2020-08-07 13:15:00|559.36|559.26|559.36|559.26|559.46|559.36|558.96|558.86|178
1596806400000|2020-08-07 13:20:00|559.26|559.16|559.26|559.16|559.46|559.36|559.06|558.96|136
1596806700000|2020-08-07 13:25:00|559.36|559.26|559.56|559.46|559.56|559.46|558.96|558.86|119
1596807000000|2020-08-07 13:30:00|559.46|559.36|560.26|560.16|560.36|560.26|559.26|559.16|287
1596807300000|2020-08-07 13:35:00|560.16|560.06|559.66|559.56|560.26|560.16|559.66|559.56|210
1596807600000|2020-08-07 13:40:00|559.76|559.66|559.86|559.76|560.26|560.16|559.66|559.56|119
1596807900000|2020-08-07 13:45:00|559.96|559.86|560.26|560.16|560.36|560.26|559.66|559.56|220
1596808200000|2020-08-07 13:50:00|560.36|560.26|559.96|559.86|560.36|560.26|559.96|559.86|165
1596808500000|2020-08-07 13:55:00|559.86|559.76|559.96|559.86|560.06|559.96|559.66|559.56|260
1596808800000|2020-08-07 14:00:00|559.86|559.76|559.46|559.36|560.16|560.06|559.36|559.26|178
1596809100000|2020-08-07 14:05:00|559.56|559.46|559.66|559.56|559.66|559.56|559.16|559.06|108
1596809400000|2020-08-07 14:10:00|559.65|559.55|560.05|559.95|560.65|560.55|559.55|559.45|208
1596809700000|2020-08-07 14:15:00|560.15|560.05|559.45|559.35|560.25|560.15|559.45|559.35|104
1596810000000|2020-08-07 14:20:00|559.35|559.25|559.15|559.05|559.35|559.25|558.95|558.85|149
1596810300000|2020-08-07 14:25:00|559.25|559.15|559.35|559.25|559.55|559.45|559.05|558.95|102
1596810600000|2020-08-07 14:30:00|559.45|559.35|560.45|560.35|560.45|560.35|559.35|559.25|233
1596810900000|2020-08-07 14:35:00|560.35|560.25|560.45|560.35|560.45|560.35|560.15|560.05|108
1596811200000|2020-08-07 14:40:00|560.55|560.45|560.55|560.45|560.75|560.65|560.15|560.05|277
1596811500000|2020-08-07 14:45:00|560.45|560.35|560.55|560.45|560.65|560.55|560.45|560.35|68
1596811800000|2020-08-07 14:50:00|560.65|560.55|560.65|560.55|560.75|560.65|560.45|560.35|130
1596812100000|2020-08-07 14:55:00|560.75|560.65|560.05|559.95|560.75|560.65|559.95|559.85|137
1596812400000|2020-08-07 15:00:00|560.15|560.05|559.95|559.85|560.45|560.35|559.85|559.75|104
1596812700000|2020-08-07 15:05:00|559.85|559.75|559.95|559.85|560.15|560.05|559.75|559.65|115
1596813000000|2020-08-07 15:10:00|559.85|559.75|559.65|559.55|560.05|559.95|559.55|559.45|154
1596813300000|2020-08-07 15:15:00|559.55|559.45|559.35|559.25|559.65|559.55|559.15|559.05|186
1596813600000|2020-08-07 15:20:00|559.45|559.35|559.75|559.65|559.85|559.75|559.45|559.35|205
1596813900000|2020-08-07 15:25:00|559.65|559.55|558.95|558.85|559.75|559.65|558.65|558.55|228
1596814200000|2020-08-07 15:30:00|558.4|558.1|558.8|558.5|559|558.7|558.2|557.9|414
1596814500000|2020-08-07 15:35:00|558.9|558.6|559.1|558.8|559.3|559|558.9|558.6|303
1596814800000|2020-08-07 15:40:00|559.2|558.9|559.5|559.2|559.5|559.2|559.2|558.9|102
1596815100000|2020-08-07 15:45:00|559.4|559.1|559.6|559.3|559.6|559.3|559.3|559|44
1596815400000|2020-08-07 15:50:00|559.5|559.2|559.2|558.9|559.7|559.4|559.1|558.8|53
1596815700000|2020-08-07 15:55:00|559.3|559|558.7|558.4|559.3|559|558.6|558.3|70
1596816000000|2020-08-07 16:00:00|558.6|558.3|558.9|558.6|559|558.7|558.6|558.3|18
1596816300000|2020-08-07 16:05:00|559|558.7|558.8|558.5|559.2|558.9|558.7|558.4|27
1596816600000|2020-08-07 16:10:00|558.9|558.6|559.3|559|559.3|559|558.9|558.6|30
1596816900000|2020-08-07 16:15:00|559.4|559.1|559.2|558.9|559.5|559.2|559.1|558.8|38
1596817200000|2020-08-07 16:20:00|559.3|559|559.2|558.9|559.4|559.1|559.1|558.8|49
1596817500000|2020-08-07 16:25:00|559.3|559|559.3|559|559.4|559.1|559.1|558.8|78
1596817800000|2020-08-07 16:30:00|559.2|558.9|559.3|559|559.3|559|559|558.7|23
1596818100000|2020-08-07 16:35:00|559.2|558.9|559.4|559.1|559.5|559.2|559.2|558.9|22
1596818400000|2020-08-07 16:40:00|559.3|559|559.6|559.3|559.6|559.3|559.3|559|9
1596818700000|2020-08-07 16:45:00|559.7|559.4|559.3|559|559.9|559.6|559.3|559|24
1596819000000|2020-08-07 16:50:00|559.2|558.9|558.9|558.6|559.5|559.2|558.9|558.6|27
1596819300000|2020-08-07 16:55:00|559|558.7|558.8|558.5|559|558.7|558.8|558.5|24
1596819600000|2020-08-07 17:00:00|558.7|558.4|558.3|558|558.9|558.6|558.2|557.9|28
1596819900000|2020-08-07 17:05:00|558.2|557.9|557.6|557.3|558.4|558.1|557.5|557.2|40
1596820200000|2020-08-07 17:10:00|557.7|557.4|557.5|557.2|557.7|557.4|557.3|557|58
1596820500000|2020-08-07 17:15:00|557.4|557.1|557.6|557.3|557.8|557.5|557.3|557|17
1596820800000|2020-08-07 17:20:00|557.7|557.4|557.8|557.5|557.8|557.5|557.6|557.3|15
1596821100000|2020-08-07 17:25:00|557.7|557.4|558.2|557.9|558.2|557.9|557.7|557.4|15
1596821400000|2020-08-07 17:30:00|558.1|557.8|558.4|558.1|558.4|558.1|558.1|557.8|21
1596821700000|2020-08-07 17:35:00|558.5|558.2|558.6|558.3|558.7|558.4|558.4|558.1|0
1596822000000|2020-08-07 17:40:00|558.7|558.4|558.5|558.2|558.7|558.4|558.5|558.2|19
1596822300000|2020-08-07 17:45:00|558.6|558.3|558|557.7|558.6|558.3|557.9|557.6|13
1596822600000|2020-08-07 17:50:00|557.9|557.6|557.5|557.2|557.9|557.6|557.4|557.1|28
1596822900000|2020-08-07 17:55:00|557.6|557.3|557.4|557.1|557.8|557.5|557.3|557|19
1596823200000|2020-08-07 18:00:00|557.3|557|557.8|557.5|557.9|557.6|557.3|557|23
1596823500000|2020-08-07 18:05:00|557.9|557.6|557.3|557|557.9|557.6|557.2|556.9|21
1596823800000|2020-08-07 18:10:00|557.4|557.1|557.7|557.4|557.8|557.5|557.4|557.1|4
1596824100000|2020-08-07 18:15:00|557.6|557.3|557.2|556.9|557.6|557.3|557.2|556.9|7
1596824400000|2020-08-07 18:20:00|557.1|556.8|556.7|556.4|557.2|556.9|556.6|556.3|32
1596824700000|2020-08-07 18:25:00|556.8|556.5|556.9|556.6|557|556.7|556.7|556.4|11
1596825000000|2020-08-07 18:30:00|556.8|556.5|557.2|556.9|557.2|556.9|556.5|556.2|37
1596825300000|2020-08-07 18:35:00|557.1|556.8|557.3|557|557.4|557.1|557.1|556.8|13
1596825600000|2020-08-07 18:40:00|557.2|556.9|557.3|557|557.3|557|556.8|556.5|20
1596825900000|2020-08-07 18:45:00|557.2|556.9|557.2|556.9|557.5|557.2|557|556.7|30
1596826200000|2020-08-07 18:50:00|557.3|557|557.2|556.9|557.4|557.1|557.1|556.8|15
1596826500000|2020-08-07 18:55:00|557.3|557|557.4|557.1|557.5|557.2|557.2|556.9|22
1596826800000|2020-08-07 19:00:00|557.3|557|558|557.7|558|557.7|557.3|557|22
1596827100000|2020-08-07 19:05:00|557.9|557.6|557.9|557.6|558|557.7|557.8|557.5|2
1596827400000|2020-08-07 19:10:00|558|557.7|557.6|557.3|558.3|558|557.3|557|79
1596827700000|2020-08-07 19:15:00|557.7|557.4|558.2|557.9|558.2|557.9|557.6|557.3|10
1596828000000|2020-08-07 19:20:00|558.1|557.8|558.2|557.9|558.4|558.1|558.1|557.8|25
1596828300000|2020-08-07 19:25:00|558.3|558|558|557.7|558.5|558.2|558|557.7|6
1596828600000|2020-08-07 19:30:00|558.1|557.8|558|557.7|558.2|557.9|557.9|557.6|19
1596828900000|2020-08-07 19:35:00|557.9|557.6|558.1|557.8|558.3|558|557.9|557.6|42
1596829200000|2020-08-07 19:40:00|558.2|557.9|559|558.7|559|558.7|558.1|557.8|54
1596829500000|2020-08-07 19:45:00|559.1|558.8|559.4|559.1|559.4|559.1|559|558.7|12
1596829800000|2020-08-07 19:50:00|559.2|558.9|559.5|559.2|559.6|559.3|559|558.7|52
1596830100000|2020-08-07 19:55:00|559.4|559.1|560.1|559.8|560.2|559.9|559.4|559.1|59
1596830400000|2020-08-07 20:00:00|560.2|559.7|559.8|559.3|560.3|559.8|559.7|559.2|0
1596830700000|2020-08-07 20:05:00|559.9|559.4|560.1|559.6|560.3|559.8|559.9|559.4|0
1596831000000|2020-08-07 20:10:00|560|559.5|560.1|559.6|560.2|559.7|560|559.5|0
1596831300000|2020-08-07 20:15:00|560.2|559.7|560.1|559.6|560.2|559.7|560.1|559.6|0
1596832200000|2020-08-07 20:30:00|560.2|559.7|560.3|559.8|560.3|559.8|560.1|559.6|0
1596832500000|2020-08-07 20:35:00|560.4|559.9|560.3|559.8|560.4|559.9|560.3|559.8|0
1596832800000|2020-08-07 20:40:00|560.4|559.9|560.3|559.8|560.4|559.9|560.3|559.8|0
1596833100000|2020-08-07 20:45:00|560.4|559.9|560.3|559.8|560.4|559.9|560.3|559.8|0
1596833400000|2020-08-07 20:50:00|560.4|559.9|560.5|560|560.5|560|560.3|559.8|0
1596833700000|2020-08-07 20:55:00|560.4|559.9|560.5|560|560.6|560.1|560.4|559.9|0
1597010400000|2020-08-09 22:00:00|559.4|558.9|559.6|559.1|559.7|559.2|559.2|558.7|0
1597010700000|2020-08-09 22:05:00|559.7|559.2|559.8|559.3|559.9|559.4|559.5|559|0
1597011000000|2020-08-09 22:10:00|559.9|559.4|560.1|559.6|560.1|559.6|559.9|559.4|0
1597011300000|2020-08-09 22:15:00|560.2|559.7|559.9|559.4|560.3|559.8|559.8|559.3|0
1597011600000|2020-08-09 22:20:00|559.8|559.3|558.9|558.4|559.9|559.4|558.7|558.2|0
1597011900000|2020-08-09 22:25:00|559|558.5|558.9|558.4|559.1|558.6|558.7|558.2|0
1597012200000|2020-08-09 22:30:00|559|558.5|559.2|558.7|559.3|558.8|558.9|558.4|0
1597012500000|2020-08-09 22:35:00|559.1|558.6|559.1|558.6|559.3|558.8|559.1|558.6|0
1597012800000|2020-08-09 22:40:00|559.2|558.7|559.3|558.8|559.4|558.9|559.2|558.7|0
1597013100000|2020-08-09 22:45:00|559.4|558.9|559.1|558.6|559.4|558.9|559.1|558.6|0
1597013400000|2020-08-09 22:50:00|559.2|558.7|559.2|558.7|559.2|558.7|559.1|558.6|0
1597013700000|2020-08-09 22:55:00|559.3|558.8|559.1|558.6|559.3|558.8|559.1|558.6|0
1597014000000|2020-08-09 23:00:00|559.2|558.7|559.1|558.6|559.4|558.9|559|558.5|0
1597014300000|2020-08-09 23:05:00|559.2|558.7|559.3|558.8|559.4|558.9|559|558.5|0
1597014600000|2020-08-09 23:10:00|559.4|558.9|559.4|558.9|559.4|558.9|559.3|558.8|0
1597014900000|2020-08-09 23:15:00|559.3|558.8|559.3|558.8|559.4|558.9|559.2|558.7|0
1597015200000|2020-08-09 23:20:00|559.2|558.7|559.2|558.7|559.3|558.8|559.1|558.6|0
1597015500000|2020-08-09 23:25:00|559.3|558.8|559.2|558.7|559.3|558.8|559.1|558.6|0
1597015800000|2020-08-09 23:30:00|559.1|558.6|559.5|559|559.5|559|559.1|558.6|0
1597016100000|2020-08-09 23:35:00|559.6|559.1|559.7|559.2|559.7|559.2|559.4|558.9|0
1597016400000|2020-08-09 23:40:00|559.8|559.3|559.7|559.2|559.8|559.3|559.6|559.1|0
1597016700000|2020-08-09 23:45:00|559.8|559.3|559.7|559.2|559.8|559.3|559.7|559.2|0
1597017000000|2020-08-09 23:50:00|559.8|559.3|559.7|559.2|559.9|559.4|559.6|559.1|0
1597017300000|2020-08-09 23:55:00|559.8|559.3|559.7|559.2|559.8|559.3|559.7|559.2|0
1597017600000|2020-08-10 00:00:00|559.8|559.3|559.9|559.4|559.9|559.4|559.6|559.1|0
1597017900000|2020-08-10 00:05:00|559.8|559.3|559.9|559.4|559.9|559.4|559.7|559.2|0
1597018200000|2020-08-10 00:10:00|560|559.5|560.1|559.6|560.2|559.7|559.9|559.4|0
1597018500000|2020-08-10 00:15:00|560.4|559.9|560.7|560.2|560.9|560.4|560.4|559.9|0
1597018800000|2020-08-10 00:20:00|560.6|560.1|560.4|559.9|560.6|560.1|560.2|559.7|0
1597019400000|2020-08-10 00:30:00|560.5|560|560.4|559.9|560.6|560.1|560.4|559.9|0
1597019700000|2020-08-10 00:35:00|560.3|559.8|560.2|559.7|560.3|559.8|560.1|559.6|0
1597020000000|2020-08-10 00:40:00|560.1|559.6|560.2|559.7|560.2|559.7|560.1|559.6|0
1597020300000|2020-08-10 00:45:00|560.4|559.9|560.4|559.9|560.4|559.9|560.2|559.7|0
1597020600000|2020-08-10 00:50:00|560.5|560|560.4|559.9|560.6|560.1|560.4|559.9|0
1597020900000|2020-08-10 00:55:00|560.3|559.8|560.2|559.7|560.3|559.8|560.2|559.7|0
1597021200000|2020-08-10 01:00:00|560.1|559.6|559.7|559.2|560.1|559.6|559.7|559.2|0
1597021500000|2020-08-10 01:05:00|559.8|559.3|559.7|559.2|559.9|559.4|559.7|559.2|0
1597021800000|2020-08-10 01:10:00|559.8|559.3|560.1|559.6|560.3|559.8|559.7|559.2|0
1597022100000|2020-08-10 01:15:00|560.2|559.7|559.8|559.3|560.3|559.8|559.8|559.3|0
1597022400000|2020-08-10 01:20:00|559.7|559.2|559.6|559.1|559.7|559.2|559.5|559|0
1597022700000|2020-08-10 01:25:00|559.7|559.2|560.1|559.6|560.1|559.6|559.7|559.2|0
1597023000000|2020-08-10 01:30:00|560|559.5|560.3|559.8|560.3|559.8|559.8|559.3|0
1597023300000|2020-08-10 01:35:00|560.4|559.9|560.4|559.9|560.5|560|560.3|559.8|0
1597023600000|2020-08-10 01:40:00|560.3|559.8|560.4|559.9|560.4|559.9|560.3|559.8|0
1597023900000|2020-08-10 01:45:00|560.3|559.8|560.3|559.8|560.4|559.9|559.9|559.4|0
1597024200000|2020-08-10 01:50:00|560.4|559.9|559.9|559.4|560.4|559.9|559.9|559.4|0
1597024500000|2020-08-10 01:55:00|560|559.5|560.1|559.6|560.3|559.8|560|559.5|0
1597024800000|2020-08-10 02:00:00|560|559.5|560.3|559.8|560.4|559.9|559.9|559.4|0
1597025100000|2020-08-10 02:05:00|560.2|559.7|560.6|560.1|560.6|560.1|560.2|559.7|0
1597025400000|2020-08-10 02:10:00|560.8|560.3|560.8|560.3|560.8|560.3|560.8|560.3|0
1597025700000|2020-08-10 02:15:00|561|560.5|560.9|560.4|561.1|560.6|560.8|560.3|0
1597026000000|2020-08-10 02:20:00|560.8|560.3|560.7|560.2|560.8|560.3|560.7|560.2|0
1597026300000|2020-08-10 02:25:00|560.6|560.1|560.8|560.3|560.8|560.3|560.6|560.1|0
1597026600000|2020-08-10 02:30:00|560.9|560.4|560.8|560.3|561.1|560.6|560.8|560.3|0
1597026900000|2020-08-10 02:35:00|560.7|560.2|560.6|560.1|560.8|560.3|560.6|560.1|0
1597027200000|2020-08-10 02:40:00|560.7|560.2|560.8|560.3|561|560.5|560.6|560.1|0
1597027500000|2020-08-10 02:45:00|560.7|560.2|560.6|560.1|560.7|560.2|560.5|560|0
1597027800000|2020-08-10 02:50:00|560.7|560.2|561|560.5|561.1|560.6|560.7|560.2|0
1597028100000|2020-08-10 02:55:00|561.1|560.6|561.1|560.6|561.3|560.8|561|560.5|0
1597028400000|2020-08-10 03:00:00|561.2|560.7|561|560.5|561.3|560.8|561|560.5|0
1597028700000|2020-08-10 03:05:00|561.1|560.6|561.1|560.6|561.1|560.6|561|560.5|0
1597029000000|2020-08-10 03:10:00|561|560.5|561.1|560.6|561.3|560.8|560.9|560.4|0
1597029300000|2020-08-10 03:15:00|561.2|560.7|561.2|560.7|561.3|560.8|561.1|560.6|0
1597029600000|2020-08-10 03:20:00|561.1|560.6|561.4|560.9|561.4|560.9|561.1|560.6|0
1597029900000|2020-08-10 03:25:00|561.3|560.8|561.4|560.9|561.4|560.9|561.3|560.8|0
1597030200000|2020-08-10 03:30:00|561.5|561|561.4|560.9|561.6|561.1|561.4|560.9|0
1597030500000|2020-08-10 03:35:00|561.3|560.8|561.3|560.8|561.4|560.9|561.3|560.8|0
1597030800000|2020-08-10 03:40:00|561.4|560.9|561.4|560.9|561.4|560.9|561.4|560.9|0
1597031400000|2020-08-10 03:50:00|561.5|561|561.6|561.1|561.8|561.3|561.5|561|0
1597032000000|2020-08-10 04:00:00|561.4|560.9|561.6|561.1|561.6|561.1|561.4|560.9|0
1597032300000|2020-08-10 04:05:00|561.7|561.2|561.6|561.1|561.8|561.3|561.6|561.1|0
1597032900000|2020-08-10 04:15:00|561.5|561|561.6|561.1|561.8|561.3|561.5|561|0
1597033200000|2020-08-10 04:20:00|561.8|561.3|561.8|561.3|561.9|561.4|561.8|561.3|0
1597033500000|2020-08-10 04:25:00|561.9|561.4|561.9|561.4|561.9|561.4|561.9|561.4|0
1597033800000|2020-08-10 04:30:00|562|561.5|561.9|561.4|562.1|561.6|561.9|561.4|0
1597034100000|2020-08-10 04:35:00|562.1|561.6|562.1|561.6|562.1|561.6|562.1|561.6|0
1597034400000|2020-08-10 04:40:00|562|561.5|562.1|561.6|562.1|561.6|561.9|561.4|0
1597034700000|2020-08-10 04:45:00|561.9|561.4|562.1|561.6|562.1|561.6|561.9|561.4|0
1597035000000|2020-08-10 04:50:00|561.9|561.4|562.1|561.6|562.1|561.6|561.9|561.4|0
1597035300000|2020-08-10 04:55:00|562|561.5|561.9|561.4|562|561.5|561.9|561.4|0
1597035600000|2020-08-10 05:00:00|562|561.5|562.1|561.6|562.1|561.6|561.9|561.4|0
1597035900000|2020-08-10 05:05:00|562.2|561.7|562.1|561.6|562.3|561.8|562.1|561.6|0
1597036200000|2020-08-10 05:10:00|562.2|561.7|562.3|561.8|562.3|561.8|562.1|561.6|0
1597036500000|2020-08-10 05:15:00|562.2|561.7|562.3|561.8|562.3|561.8|562.1|561.6|0
1597036800000|2020-08-10 05:20:00|562.4|561.9|562.9|562.4|562.9|562.4|562.4|561.9|0
1597037100000|2020-08-10 05:25:00|562.8|562.3|562.7|562.2|562.8|562.3|562.5|562|0
1597037400000|2020-08-10 05:30:00|562.8|562.3|562.7|562.2|562.9|562.4|562.5|562|0
1597037700000|2020-08-10 05:35:00|562.6|562.1|562.7|562.2|562.7|562.2|562.6|562.1|0
1597038000000|2020-08-10 05:40:00|562.6|562.1|562.7|562.2|562.7|562.2|562.6|562.1|0
1597038300000|2020-08-10 05:45:00|562.9|562.4|562.6|562.1|562.9|562.4|562.4|561.9|0
1597038600000|2020-08-10 05:50:00|562.4|561.9|562.7|562.2|563|562.5|562.4|561.9|0
1597038900000|2020-08-10 05:55:00|562.9|562.4|562.7|562.2|562.9|562.4|562.6|562.1|0
1597039200000|2020-08-10 06:00:00|562.3|562|561.6|561.3|562.3|562|561.2|560.9|59
1597039500000|2020-08-10 06:05:00|561.5|561.2|561.6|561.3|561.8|561.5|561.3|561|54
1597039800000|2020-08-10 06:10:00|561.5|561.2|561.2|560.9|561.5|561.2|561.2|560.9|75
1597040100000|2020-08-10 06:15:00|561.3|561|561.5|561.2|561.6|561.3|561.1|560.8|137
1597040400000|2020-08-10 06:20:00|561.4|561.1|561.5|561.2|561.5|561.2|561.3|561|107
1597040700000|2020-08-10 06:25:00|561.4|561.1|561.1|560.8|561.5|561.2|561|560.7|111
1597041000000|2020-08-10 06:30:00|561|560.7|560.8|560.5|561.2|560.9|560.8|560.5|25
1597041300000|2020-08-10 06:35:00|560.9|560.6|561.1|560.8|561.1|560.8|560.7|560.4|30
1597041600000|2020-08-10 06:40:00|561|560.7|561|560.7|561.1|560.8|560.7|560.4|21
1597041900000|2020-08-10 06:45:00|561.1|560.8|561|560.7|561.1|560.8|560.9|560.6|38
1597042200000|2020-08-10 06:50:00|560.9|560.6|561|560.7|561.1|560.8|560.8|560.5|28
1597042500000|2020-08-10 06:55:00|560.9|560.6|560.9|560.6|561|560.7|560.5|560.2|69
1597042800000|2020-08-10 07:00:00|560.7|560.5|559.9|559.8|560.9|560.8|559.1|559|652
1597043100000|2020-08-10 07:05:00|559.8|559.7|559|558.9|559.9|559.8|558.6|558.5|504
1597043400000|2020-08-10 07:10:00|558.9|558.8|559.2|559.1|559.4|559.3|558.5|558.4|309
1597043700000|2020-08-10 07:15:00|559.1|559|560.4|560.3|560.7|560.6|559|558.9|236
1597044000000|2020-08-10 07:20:00|560.3|560.2|561.3|561.2|561.7|561.6|560.3|560.2|271
1597044300000|2020-08-10 07:25:00|561.4|561.3|561.2|561.1|561.6|561.5|560.4|560.3|342
1597044600000|2020-08-10 07:30:00|561.3|561.2|561.4|561.3|561.8|561.7|561.2|561.1|299
1597044900000|2020-08-10 07:35:00|561.3|561.2|561.3|561.2|561.8|561.7|561|560.9|117
1597045200000|2020-08-10 07:40:00|561.31|561.21|560.71|560.61|561.51|561.41|559.91|559.81|190
1597045500000|2020-08-10 07:45:00|560.61|560.51|561.01|560.91|561.11|561.01|560.51|560.41|62
1597045800000|2020-08-10 07:50:00|561.11|561.01|560.11|560.01|561.31|561.21|559.81|559.71|156
1597046100000|2020-08-10 07:55:00|560.01|559.91|560.31|560.21|560.71|560.61|559.71|559.61|182
1597046400000|2020-08-10 08:00:00|560.21|560.11|559.81|559.71|560.21|560.11|559.81|559.71|157
1597046700000|2020-08-10 08:05:00|559.91|559.81|558.21|558.11|559.91|559.81|557.81|557.71|338
1597047000000|2020-08-10 08:10:00|558.11|558.01|557.71|557.61|558.21|558.11|557.31|557.21|246
1597047300000|2020-08-10 08:15:00|557.61|557.51|558.01|557.91|558.11|558.01|557.31|557.21|191
1597047600000|2020-08-10 08:20:00|557.91|557.81|556.71|556.61|558.11|558.01|556.21|556.11|289
1597047900000|2020-08-10 08:25:00|556.61|556.51|556.51|556.41|556.81|556.71|556.31|556.21|143
1597048200000|2020-08-10 08:30:00|556.61|556.51|557.11|557.01|557.21|557.11|556.31|556.21|255
1597048500000|2020-08-10 08:35:00|557.01|556.91|557.41|557.31|557.81|557.71|556.71|556.61|135
1597048800000|2020-08-10 08:40:00|557.51|557.41|556.61|556.51|557.61|557.51|556.01|555.91|194
1597049100000|2020-08-10 08:45:00|556.71|556.61|557.31|557.21|557.51|557.41|556.41|556.31|104
1597049400000|2020-08-10 08:50:00|557.41|557.31|557.81|557.71|558.11|558.01|557.11|557.01|210
1597049700000|2020-08-10 08:55:00|557.71|557.61|557.51|557.41|557.81|557.71|557.31|557.21|138
1597050000000|2020-08-10 09:00:00|557.61|557.51|557.61|557.51|557.71|557.61|557.31|557.21|54
1597050300000|2020-08-10 09:05:00|557.51|557.41|558.21|558.11|558.31|558.21|557.51|557.41|114
1597050600000|2020-08-10 09:10:00|558.31|558.21|558.51|558.41|558.81|558.71|558.11|558.01|138
1597050900000|2020-08-10 09:15:00|558.41|558.31|558.21|558.11|558.61|558.51|557.91|557.81|73
1597051200000|2020-08-10 09:20:00|558.31|558.21|558.51|558.41|558.61|558.51|558.21|558.11|96
1597051500000|2020-08-10 09:25:00|558.61|558.51|558.31|558.21|558.91|558.81|558.01|557.91|121
1597051800000|2020-08-10 09:30:00|558.21|558.11|557.91|557.81|558.41|558.31|557.81|557.71|53
1597052100000|2020-08-10 09:35:00|557.81|557.71|557.81|557.71|557.91|557.81|557.51|557.41|58
1597052400000|2020-08-10 09:40:00|557.71|557.61|557.91|557.81|558.61|558.51|557.71|557.61|126
1597052700000|2020-08-10 09:45:00|558.01|557.91|558.51|558.41|558.61|558.51|557.91|557.81|53
1597053000000|2020-08-10 09:50:00|558.61|558.51|558.51|558.41|558.71|558.61|558.31|558.21|100
1597053300000|2020-08-10 09:55:00|558.41|558.31|558.51|558.41|558.51|558.41|558.31|558.21|68
1597053600000|2020-08-10 10:00:00|558.41|558.31|558.31|558.21|558.61|558.51|558.21|558.11|57
1597053900000|2020-08-10 10:05:00|558.21|558.11|558.11|558.01|558.31|558.21|557.81|557.71|73
1597054200000|2020-08-10 10:10:00|558.21|558.11|558.01|557.91|558.21|558.11|557.91|557.81|40
1597054500000|2020-08-10 10:15:00|558.11|558.01|557.81|557.71|558.21|558.11|557.61|557.51|84
1597054800000|2020-08-10 10:20:00|557.91|557.81|558.01|557.91|558.11|558.01|557.71|557.61|35
1597055100000|2020-08-10 10:25:00|557.91|557.81|558.21|558.11|558.41|558.31|557.81|557.71|117
1597055400000|2020-08-10 10:30:00|558.31|558.21|559.21|559.11|559.41|559.31|558.21|558.11|194
1597055700000|2020-08-10 10:35:00|559.11|559.01|559.11|559.01|559.31|559.21|558.91|558.81|64
1597056000000|2020-08-10 10:40:00|559.21|559.11|559.21|559.11|559.21|559.11|558.91|558.81|20
1597056300000|2020-08-10 10:45:00|559.11|559.01|558.91|558.81|559.41|559.31|558.91|558.81|67
1597056600000|2020-08-10 10:50:00|559.01|558.91|559.51|559.41|559.61|559.51|558.91|558.81|103
1597056900000|2020-08-10 10:55:00|559.41|559.31|559.51|559.41|559.51|559.41|559.21|559.11|28
1597057200000|2020-08-10 11:00:00|559.41|559.31|559.21|559.11|559.51|559.41|559.11|559.01|44
1597057500000|2020-08-10 11:05:00|559.11|559.01|559.01|558.91|559.21|559.11|558.81|558.71|39
1597057800000|2020-08-10 11:10:00|558.91|558.81|558.91|558.81|558.91|558.81|558.71|558.61|23
1597058100000|2020-08-10 11:15:00|558.81|558.71|558.81|558.71|559.01|558.91|558.51|558.41|36
1597058400000|2020-08-10 11:20:00|558.71|558.61|559.01|558.91|559.01|558.91|558.61|558.51|60
1597058700000|2020-08-10 11:25:00|558.91|558.81|558.81|558.71|559.01|558.91|558.71|558.61|45
1597059000000|2020-08-10 11:30:00|558.91|558.81|558.51|558.41|558.91|558.81|558.51|558.41|66
1597059300000|2020-08-10 11:35:00|558.41|558.31|558.51|558.41|558.71|558.61|558.31|558.21|98
1597059600000|2020-08-10 11:40:00|558.6|558.5|559|558.9|559|558.9|558.6|558.5|69
1597059900000|2020-08-10 11:45:00|558.9|558.8|558.5|558.4|559|558.9|558.4|558.3|79
1597060200000|2020-08-10 11:50:00|558.6|558.5|558.8|558.7|558.9|558.8|558.5|558.4|148
1597060500000|2020-08-10 11:55:00|558.7|558.6|558.9|558.8|559.1|559|558.7|558.6|17
1597060800000|2020-08-10 12:00:00|559|558.9|559.1|559|559.1|559|559|558.9|21
1597061100000|2020-08-10 12:05:00|559|558.9|558.9|558.8|559.2|559.1|558.9|558.8|40
1597061400000|2020-08-10 12:10:00|559|558.9|558.4|558.3|559|558.9|558.4|558.3|39
1597061700000|2020-08-10 12:15:00|558.5|558.4|558.6|558.5|558.6|558.5|558.4|558.3|60
1597062000000|2020-08-10 12:20:00|558.5|558.4|558.5|558.4|558.8|558.7|558.5|558.4|37
1597062300000|2020-08-10 12:25:00|558.4|558.3|558.3|558.2|558.5|558.4|558.3|558.2|37
1597062600000|2020-08-10 12:30:00|558.2|558.1|558|557.9|558.2|558.1|557.8|557.7|69
1597062900000|2020-08-10 12:35:00|558.1|558|558|557.9|558.1|558|557.7|557.6|46
1597063200000|2020-08-10 12:40:00|558.1|558|558.2|558.1|558.3|558.2|558|557.9|73
1597063500000|2020-08-10 12:45:00|558.3|558.2|558.2|558.1|558.3|558.2|558|557.9|49
1597063800000|2020-08-10 12:50:00|558.3|558.2|558.6|558.5|558.6|558.5|558.2|558.1|68
1597064100000|2020-08-10 12:55:00|558.5|558.4|558.7|558.6|559|558.9|558.5|558.4|81
1597064400000|2020-08-10 13:00:00|558.8|558.7|558.6|558.5|558.9|558.8|558.5|558.4|110
1597064700000|2020-08-10 13:05:00|558.7|558.6|558.4|558.3|558.7|558.6|558.2|558.1|78
1597065000000|2020-08-10 13:10:00|558.3|558.2|558.2|558.1|558.4|558.3|558.2|558.1|43
1597065300000|2020-08-10 13:15:00|558.1|558|558|557.9|558.3|558.2|558|557.9|70
1597065600000|2020-08-10 13:20:00|558.1|558|558.5|558.4|558.5|558.4|558.1|558|69
1597065900000|2020-08-10 13:25:00|558.6|558.5|559.1|559|559.3|559.2|558.6|558.5|109
1597066200000|2020-08-10 13:30:00|559.2|559.1|559.2|559.1|559.3|559.2|558.9|558.8|265
1597066500000|2020-08-10 13:35:00|559.3|559.2|559.2|559.1|559.5|559.4|559.1|559|198
1597066800000|2020-08-10 13:40:00|559.1|559|559.5|559.4|559.6|559.5|559.1|559|160
1597067100000|2020-08-10 13:45:00|559.6|559.5|558.9|558.8|559.7|559.6|558.8|558.7|140
1597067400000|2020-08-10 13:50:00|558.8|558.7|558|557.9|558.9|558.8|557.9|557.8|101
1597067700000|2020-08-10 13:55:00|558.1|558|557.5|557.4|558.1|558|557.4|557.3|186
1597068000000|2020-08-10 14:00:00|557.4|557.3|556.7|556.6|557.5|557.4|556.7|556.6|261
1597068300000|2020-08-10 14:05:00|556.6|556.5|557.2|557.1|557.5|557.4|556.6|556.5|254
1597068600000|2020-08-10 14:10:00|557.25|557.15|557.75|557.65|557.75|557.65|557.15|557.05|152
1597068900000|2020-08-10 14:15:00|557.65|557.55|557.75|557.65|557.85|557.75|557.45|557.35|165
1597069200000|2020-08-10 14:20:00|557.65|557.55|557.45|557.35|557.75|557.65|557.15|557.05|120
1597069500000|2020-08-10 14:25:00|557.35|557.25|558.25|558.15|558.35|558.25|557.35|557.25|132
1597069800000|2020-08-10 14:30:00|558.35|558.25|557.85|557.75|558.35|558.25|557.75|557.65|160
1597070100000|2020-08-10 14:35:00|557.75|557.65|557.35|557.25|557.95|557.85|557.35|557.25|114
1597070400000|2020-08-10 14:40:00|557.25|557.15|557.35|557.25|557.55|557.45|557.15|557.05|145
1597070700000|2020-08-10 14:45:00|557.25|557.15|556.65|556.55|557.35|557.25|556.65|556.55|182
1597071000000|2020-08-10 14:50:00|556.55|556.45|556.05|555.95|556.65|556.55|555.65|555.55|290
1597071300000|2020-08-10 14:55:00|555.95|555.85|555.55|555.45|556.25|556.15|555.55|555.45|189
1597071600000|2020-08-10 15:00:00|555.65|555.55|555.95|555.85|555.95|555.85|555.45|555.35|185
1597071900000|2020-08-10 15:05:00|555.85|555.75|556.05|555.95|556.05|555.95|555.75|555.65|108
1597072200000|2020-08-10 15:10:00|556.15|556.05|556.35|556.25|556.35|556.25|555.95|555.85|178
1597072500000|2020-08-10 15:15:00|556.45|556.35|556.65|556.55|556.85|556.75|556.35|556.25|138
1597072800000|2020-08-10 15:20:00|556.55|556.45|556.75|556.65|556.75|556.65|556.45|556.35|155
1597073100000|2020-08-10 15:25:00|556.65|556.55|556.85|556.75|557.15|557.05|556.65|556.55|296
1597073400000|2020-08-10 15:30:00|557.05|556.65|557.35|557.05|557.95|557.65|556.85|556.55|524
1597073700000|2020-08-10 15:35:00|557.45|557.15|557.35|557.05|557.75|557.45|557.15|556.85|137
1597074000000|2020-08-10 15:40:00|557.45|557.15|557.85|557.55|558.05|557.75|557.45|557.15|55
1597074300000|2020-08-10 15:45:00|557.75|557.45|557.95|557.65|558.15|557.85|557.45|557.15|68
1597074600000|2020-08-10 15:50:00|558.05|557.75|558.45|558.15|558.65|558.35|557.95|557.65|71
1597074900000|2020-08-10 15:55:00|558.55|558.25|558.65|558.35|558.75|558.45|558.45|558.15|40
1597075200000|2020-08-10 16:00:00|558.55|558.25|558.45|558.15|558.85|558.55|558.35|558.05|32
1597075500000|2020-08-10 16:05:00|558.35|558.05|558.25|557.95|558.55|558.25|558.15|557.85|22
1597075800000|2020-08-10 16:10:00|558.15|557.85|558.05|557.75|558.15|557.85|557.95|557.65|30
1597076100000|2020-08-10 16:15:00|558.15|557.85|557.85|557.55|558.15|557.85|557.85|557.55|39
1597076400000|2020-08-10 16:20:00|557.95|557.65|557.85|557.55|558.15|557.85|557.75|557.45|21
1597076700000|2020-08-10 16:25:00|557.95|557.65|557.25|556.95|558.15|557.85|557.25|556.95|94
1597077000000|2020-08-10 16:30:00|557.35|557.05|557.65|557.35|557.65|557.35|557.15|556.85|48
1597077300000|2020-08-10 16:35:00|557.75|557.45|557.85|557.55|557.95|557.65|557.65|557.35|26
1597077600000|2020-08-10 16:40:00|557.75|557.45|558.55|558.25|558.55|558.25|557.75|557.45|37
1597077900000|2020-08-10 16:45:00|558.45|558.15|558.35|558.05|558.55|558.25|558.15|557.85|23
1597078200000|2020-08-10 16:50:00|558.25|557.95|558.35|558.05|558.45|558.15|558.15|557.85|45
1597078500000|2020-08-10 16:55:00|558.45|558.15|558.45|558.15|558.65|558.35|558.35|558.05|33
1597078800000|2020-08-10 17:00:00|558.55|558.25|558.45|558.15|558.55|558.25|558.35|558.05|12
1597079100000|2020-08-10 17:05:00|558.35|558.05|559.05|558.75|559.15|558.85|558.35|558.05|79
1597079400000|2020-08-10 17:10:00|559.15|558.85|558.65|558.35|559.25|558.95|558.65|558.35|55
1597079700000|2020-08-10 17:15:00|558.75|558.45|558.65|558.35|558.95|558.65|558.55|558.25|24
1597080000000|2020-08-10 17:20:00|558.55|558.25|558.85|558.55|558.95|558.65|558.45|558.15|19
1597080300000|2020-08-10 17:25:00|558.75|558.45|558.85|558.55|558.95|558.65|558.65|558.35|12
1597080600000|2020-08-10 17:30:00|558.95|558.65|558.75|558.45|559.05|558.75|558.65|558.35|13
1597080900000|2020-08-10 17:35:00|558.85|558.55|559.35|559.05|559.35|559.05|558.85|558.55|21
1597081200000|2020-08-10 17:40:00|559.45|559.15|559.15|558.85|559.55|559.25|559.15|558.85|47
1597081500000|2020-08-10 17:45:00|559.25|558.95|558.95|558.65|559.25|558.95|558.85|558.55|12
1597081800000|2020-08-10 17:50:00|558.85|558.55|559.05|558.75|559.05|558.75|558.85|558.55|5
1597082100000|2020-08-10 17:55:00|559.15|558.85|559.15|558.85|559.15|558.85|558.75|558.45|3
1597082400000|2020-08-10 18:00:00|559.25|558.95|559.45|559.15|559.65|559.35|559.15|558.85|31
1597082700000|2020-08-10 18:05:00|559.35|559.05|559.25|558.95|559.45|559.15|559.25|558.95|6
1597083000000|2020-08-10 18:10:00|559.15|558.85|559.15|558.85|559.25|558.95|559.05|558.75|10
1597083300000|2020-08-10 18:15:00|559.25|558.95|559.25|558.95|559.25|558.95|559.15|558.85|11
1597083600000|2020-08-10 18:20:00|559.35|559.05|559.45|559.15|559.45|559.15|559.25|558.95|4
1597083900000|2020-08-10 18:25:00|559.35|559.05|559.55|559.25|559.55|559.25|559.25|558.95|21
1597084200000|2020-08-10 18:30:00|559.45|559.15|559.65|559.35|559.85|559.55|559.45|559.15|27
1597084500000|2020-08-10 18:35:00|559.55|559.25|559.45|559.15|559.65|559.35|559.35|559.05|15
1597084800000|2020-08-10 18:40:00|559.35|559.05|559.45|559.15|559.55|559.25|559.35|559.05|17
1597085100000|2020-08-10 18:45:00|559.35|559.05|559.45|559.15|559.45|559.15|559.15|558.85|15
1597085400000|2020-08-10 18:50:00|559.55|559.25|559.85|559.55|559.85|559.55|559.55|559.25|19
1597085700000|2020-08-10 18:55:00|559.95|559.65|560.05|559.75|560.15|559.85|559.85|559.55|13
1597086000000|2020-08-10 19:00:00|559.95|559.65|560.45|560.15|560.55|560.25|559.95|559.65|35
1597086300000|2020-08-10 19:05:00|560.35|560.05|560.35|560.05|560.55|560.25|560.35|560.05|10
1597086600000|2020-08-10 19:10:00|560.45|560.15|560.25|559.95|560.45|560.15|560.05|559.75|11
1597086900000|2020-08-10 19:15:00|560.15|559.85|560.15|559.85|560.25|559.95|559.85|559.55|9
1597087200000|2020-08-10 19:20:00|560.25|559.95|560.15|559.85|560.45|560.15|560.05|559.75|13
1597087500000|2020-08-10 19:25:00|560.25|559.95|560.25|559.95|560.45|560.15|560.05|559.75|37
1597087800000|2020-08-10 19:30:00|560.35|560.05|560.25|559.95|560.45|560.15|560.15|559.85|6
1597088100000|2020-08-10 19:35:00|560.35|560.05|560.15|559.85|560.45|560.15|560.05|559.75|23
1597088400000|2020-08-10 19:40:00|560.25|559.95|560.05|559.75|560.25|559.95|560.05|559.75|6
1597088700000|2020-08-10 19:45:00|560.15|559.85|559.95|559.65|560.35|560.05|559.95|559.65|17
1597089000000|2020-08-10 19:50:00|560.15|559.85|560.15|559.85|560.15|559.85|559.95|559.65|19
1597089300000|2020-08-10 19:55:00|560.25|559.95|560.55|560.25|560.55|560.25|560.25|559.95|31
1597089600000|2020-08-10 20:00:00|560.65|560.15|560.35|559.85|560.75|560.25|560.35|559.85|0
1597089900000|2020-08-10 20:05:00|560.45|559.95|560.35|559.85|560.55|560.05|560.35|559.85|0
1597090200000|2020-08-10 20:10:00|560.25|559.75|560.25|559.75|560.35|559.85|559.95|559.45|0
1597090500000|2020-08-10 20:15:00|560.35|559.85|560.35|559.85|560.35|559.85|560.25|559.75|0
1597091400000|2020-08-10 20:30:00|560.25|559.75|560.45|559.95|560.45|559.95|560.25|559.75|0
1597091700000|2020-08-10 20:35:00|560.35|559.85|560.45|559.95|560.55|560.05|560.35|559.85|0
1597092000000|2020-08-10 20:40:00|560.55|560.05|560.35|559.85|560.55|560.05|560.35|559.85|0
1597092300000|2020-08-10 20:45:00|560.45|559.95|560.45|559.95|560.45|559.95|560.35|559.85|0
1597092600000|2020-08-10 20:50:00|560.35|559.85|560.45|559.95|560.55|560.05|560.35|559.85|0
1597092900000|2020-08-10 20:55:00|560.35|559.85|560.35|559.85|560.55|560.05|560.35|559.85|0
1597094400000|2020-08-10 21:20:00|560.45|559.95|560.45|559.95|560.45|559.95|560.45|559.95|0
1597094700000|2020-08-10 21:25:00|560.55|560.05|560.45|559.95|560.55|560.05|560.45|559.95|0
1597096200000|2020-08-10 21:50:00|560.35|559.85|560.25|559.75|560.35|559.85|560.25|559.75|0
1597096500000|2020-08-10 21:55:00|560.15|559.65|560.15|559.65|560.25|559.75|560.15|559.65|0
1597096800000|2020-08-10 22:00:00|560.05|559.55|560.05|559.55|560.25|559.75|559.75|559.25|0
1597097100000|2020-08-10 22:05:00|560.15|559.65|560.15|559.65|560.15|559.65|560.05|559.55|0
1597097400000|2020-08-10 22:10:00|560.05|559.55|559.95|559.45|560.05|559.55|559.95|559.45|0
1597097700000|2020-08-10 22:15:00|559.85|559.35|560.05|559.55|560.15|559.65|559.85|559.35|0
1597098000000|2020-08-10 22:20:00|560.15|559.65|560.05|559.55|560.15|559.65|560.05|559.55|0
1597098300000|2020-08-10 22:25:00|560.15|559.65|560.15|559.65|560.15|559.65|560.05|559.55|0
1597098600000|2020-08-10 22:30:00|560.05|559.55|560.05|559.55|560.15|559.65|560.05|559.55|0
1597098900000|2020-08-10 22:35:00|560.15|559.65|560.15|559.65|560.15|559.65|560.15|559.65|0
1597099200000|2020-08-10 22:40:00|560.05|559.55|559.95|559.45|560.05|559.55|559.95|559.45|0
1597099500000|2020-08-10 22:45:00|559.85|559.35|559.85|559.35|559.85|559.35|559.75|559.25|0
1597099800000|2020-08-10 22:50:00|559.75|559.25|559.65|559.15|559.75|559.25|559.55|559.05|0
1597100100000|2020-08-10 22:55:00|559.55|559.05|559.65|559.15|559.75|559.25|559.55|559.05|0
1597100400000|2020-08-10 23:00:00|559.55|559.05|559.65|559.15|559.65|559.15|559.55|559.05|0
1597100700000|2020-08-10 23:05:00|559.75|559.25|559.65|559.15|559.75|559.25|559.55|559.05|0
1597101000000|2020-08-10 23:10:00|559.55|559.05|559.65|559.15|559.65|559.15|559.55|559.05|0
1597101300000|2020-08-10 23:15:00|559.55|559.05|559.55|559.05|559.65|559.15|559.45|558.95|0
1597101600000|2020-08-10 23:20:00|559.65|559.15|559.75|559.25|559.85|559.35|559.65|559.15|0
1597101900000|2020-08-10 23:25:00|559.65|559.15|559.65|559.15|559.75|559.25|559.65|559.15|0
1597102200000|2020-08-10 23:30:00|559.75|559.25|559.85|559.35|559.85|559.35|559.65|559.15|0
1597102500000|2020-08-10 23:35:00|559.75|559.25|559.95|559.45|560.05|559.55|559.65|559.15|0
1597102800000|2020-08-10 23:40:00|560.05|559.55|560.25|559.75|560.35|559.85|559.85|559.35|0
1597103100000|2020-08-10 23:45:00|560.15|559.65|560.15|559.65|560.25|559.75|560.05|559.55|0
1597103400000|2020-08-10 23:50:00|560.05|559.55|560.15|559.65|560.25|559.75|560.05|559.55|0
1597103700000|2020-08-10 23:55:00|560.05|559.55|560.15|559.65|560.15|559.65|560.05|559.55|0
1597104000000|2020-08-11 00:00:00|560.05|559.55|560.05|559.55|560.25|559.75|559.95|559.45|0
1597104300000|2020-08-11 00:05:00|560.15|559.65|559.95|559.45|560.15|559.65|559.85|559.35|0
1597104600000|2020-08-11 00:10:00|559.85|559.35|559.95|559.45|560.15|559.65|559.75|559.25|0
1597104900000|2020-08-11 00:15:00|560.05|559.55|560.25|559.75|560.55|560.05|559.85|559.35|0
1597105200000|2020-08-11 00:20:00|560.15|559.65|560.05|559.55|560.35|559.85|559.85|559.35|0
1597105500000|2020-08-11 00:25:00|559.95|559.45|560.05|559.55|560.05|559.55|559.55|559.05|0
1597105800000|2020-08-11 00:30:00|560.15|559.65|560.75|560.25|560.75|560.25|560.15|559.65|0
1597106100000|2020-08-11 00:35:00|560.65|560.15|560.75|560.25|561.05|560.55|560.55|560.05|0
1597106400000|2020-08-11 00:40:00|560.85|560.35|560.75|560.25|561.05|560.55|560.75|560.25|0
1597106700000|2020-08-11 00:45:00|560.65|560.15|560.75|560.25|560.75|560.25|560.45|559.95|0
1597107000000|2020-08-11 00:50:00|560.65|560.15|560.85|560.35|560.85|560.35|560.55|560.05|0
1597107300000|2020-08-11 00:55:00|561.05|560.55|560.85|560.35|561.05|560.55|560.85|560.35|0
1597107600000|2020-08-11 01:00:00|560.95|560.45|560.75|560.25|561.05|560.55|560.75|560.25|0
1597107900000|2020-08-11 01:05:00|560.85|560.35|560.85|560.35|561.05|560.55|560.85|560.35|0
1597108200000|2020-08-11 01:10:00|560.75|560.25|560.85|560.35|561.05|560.55|560.75|560.25|0
1597108500000|2020-08-11 01:15:00|560.95|560.45|561.55|561.05|561.75|561.25|560.95|560.45|0
1597108800000|2020-08-11 01:20:00|561.45|560.95|561.55|561.05|561.65|561.15|561.25|560.75|0
1597109100000|2020-08-11 01:25:00|561.65|561.15|561.65|561.15|561.85|561.35|561.55|561.05|0
1597109400000|2020-08-11 01:30:00|561.75|561.25|562.05|561.55|562.05|561.55|561.65|561.15|0
1597109700000|2020-08-11 01:35:00|562.15|561.65|562.15|561.65|562.15|561.65|562.05|561.55|0
1597110000000|2020-08-11 01:40:00|562.25|561.75|562.15|561.65|562.35|561.85|562.15|561.65|0
1597110300000|2020-08-11 01:45:00|562.25|561.75|562.45|561.95|562.65|562.15|562.15|561.65|0
1597110600000|2020-08-11 01:50:00|562.55|562.05|562.45|561.95|562.65|562.15|562.45|561.95|0
1597110900000|2020-08-11 01:55:00|562.55|562.05|562.45|561.95|562.65|562.15|562.45|561.95|0
1597111200000|2020-08-11 02:00:00|562.55|562.05|562.65|562.15|562.65|562.15|562.55|562.05|0
1597111500000|2020-08-11 02:05:00|562.75|562.25|562.65|562.15|562.75|562.25|562.65|562.15|0
1597111800000|2020-08-11 02:10:00|562.75|562.25|562.75|562.25|562.75|562.25|562.65|562.15|0
1597112100000|2020-08-11 02:15:00|562.65|562.15|562.55|562.05|562.75|562.25|562.55|562.05|0
1597112400000|2020-08-11 02:20:00|562.65|562.15|562.55|562.05|562.65|562.15|562.55|562.05|0
1597112700000|2020-08-11 02:25:00|562.45|561.95|562.35|561.85|562.45|561.95|562.35|561.85|0
1597113000000|2020-08-11 02:30:00|562.45|561.95|562.65|562.15|562.65|562.15|562.45|561.95|0
1597113300000|2020-08-11 02:35:00|562.55|562.05|562.55|562.05|562.55|562.05|562.55|562.05|0
1597113600000|2020-08-11 02:40:00|562.35|561.85|562.55|562.05|562.55|562.05|562.15|561.65|0
1597113900000|2020-08-11 02:45:00|562.65|562.15|562.55|562.05|562.65|562.15|562.35|561.85|0
1597114200000|2020-08-11 02:50:00|562.45|561.95|562.35|561.85|562.45|561.95|562.25|561.75|0
1597114500000|2020-08-11 02:55:00|562.25|561.75|562.35|561.85|562.35|561.85|562.25|561.75|0
1597114800000|2020-08-11 03:00:00|562.45|561.95|562.55|562.05|562.55|562.05|562.45|561.95|0
1597115100000|2020-08-11 03:05:00|562.45|561.95|562.55|562.05|562.55|562.05|562.35|561.85|0
1597115700000|2020-08-11 03:15:00|562.65|562.15|562.35|561.85|562.65|562.15|562.35|561.85|0
1597116000000|2020-08-11 03:20:00|562.45|561.95|562.55|562.05|562.55|562.05|562.35|561.85|0
1597116300000|2020-08-11 03:25:00|562.65|562.15|562.65|562.15|562.65|562.15|562.65|562.15|0
1597116600000|2020-08-11 03:30:00|562.55|562.05|562.55|562.05|562.65|562.15|562.55|562.05|0
1597116900000|2020-08-11 03:35:00|562.65|562.15|562.75|562.25|562.75|562.25|562.65|562.15|0
1597117200000|2020-08-11 03:40:00|562.65|562.15|562.55|562.05|562.75|562.25|562.55|562.05|0
1597117500000|2020-08-11 03:45:00|562.65|562.15|562.55|562.05|562.75|562.25|562.55|562.05|0
1597117800000|2020-08-11 03:50:00|562.65|562.15|562.55|562.05|562.75|562.25|562.55|562.05|0
1597118700000|2020-08-11 04:05:00|562.65|562.15|562.55|562.05|562.75|562.25|562.55|562.05|0
1597119000000|2020-08-11 04:10:00|562.45|561.95|562.55|562.05|562.55|562.05|562.35|561.85|0
1597119300000|2020-08-11 04:15:00|562.65|562.15|562.65|562.15|562.65|562.15|562.55|562.05|0
1597119600000|2020-08-11 04:20:00|562.55|562.05|562.55|562.05|562.65|562.15|562.55|562.05|0
1597119900000|2020-08-11 04:25:00|562.65|562.15|562.65|562.15|562.65|562.15|562.55|562.05|0
1597120200000|2020-08-11 04:30:00|562.55|562.05|562.55|562.05|562.85|562.35|562.55|562.05|0
1597120500000|2020-08-11 04:35:00|562.65|562.15|561.95|561.45|562.65|562.15|561.85|561.35|0
1597120800000|2020-08-11 04:40:00|561.85|561.35|562.25|561.75|562.25|561.75|561.85|561.35|0
1597121100000|2020-08-11 04:45:00|562.15|561.65|562.05|561.55|562.25|561.75|562.05|561.55|0
1597121400000|2020-08-11 04:50:00|562.15|561.65|561.75|561.25|562.25|561.75|561.75|561.25|0
1597121700000|2020-08-11 04:55:00|561.85|561.35|561.85|561.35|562.05|561.55|561.85|561.35|0
1597122000000|2020-08-11 05:00:00|561.95|561.45|562.25|561.75|562.25|561.75|561.85|561.35|0
1597122300000|2020-08-11 05:05:00|562.35|561.85|562.75|562.25|562.75|562.25|562.35|561.85|0
1597122600000|2020-08-11 05:10:00|562.65|562.15|562.75|562.25|562.75|562.25|562.55|562.05|0
1597122900000|2020-08-11 05:15:00|562.65|562.15|562.75|562.25|562.75|562.25|562.65|562.15|0
1597123200000|2020-08-11 05:20:00|562.65|562.15|562.55|562.05|562.65|562.15|562.55|562.05|0
1597123500000|2020-08-11 05:25:00|562.45|561.95|562.55|562.05|562.55|562.05|562.35|561.85|0
1597123800000|2020-08-11 05:30:00|562.45|561.95|562.25|561.75|562.45|561.95|562.25|561.75|0
1597124100000|2020-08-11 05:35:00|562.15|561.65|562.05|561.55|562.15|561.65|562.05|561.55|0
1597124400000|2020-08-11 05:40:00|562.25|561.75|562.25|561.75|562.25|561.75|562.05|561.55|0
1597124700000|2020-08-11 05:45:00|562.15|561.65|562.25|561.75|562.25|561.75|562.05|561.55|0
1597125000000|2020-08-11 05:50:00|562.35|561.85|562.75|562.25|562.75|562.25|562.35|561.85|0
1597125300000|2020-08-11 05:55:00|562.65|562.15|562.75|562.25|562.75|562.25|562.55|562.05|0
1597125600000|2020-08-11 06:00:00|562.65|562.15|563.55|563.25|563.85|563.55|562.65|562.15|237
1597125900000|2020-08-11 06:05:00|563.65|563.35|562.85|562.55|563.75|563.45|562.85|562.55|193
1597126200000|2020-08-11 06:10:00|562.95|562.65|562.65|562.35|563.05|562.75|562.65|562.35|57
1597126500000|2020-08-11 06:15:00|562.75|562.45|562.65|562.35|562.95|562.65|562.55|562.25|51
1597126800000|2020-08-11 06:20:00|562.55|562.25|562.15|561.85|562.65|562.35|561.85|561.55|55
1597127100000|2020-08-11 06:25:00|562.25|561.95|562.55|562.25|562.55|562.25|561.95|561.65|46
1597127400000|2020-08-11 06:30:00|562.45|562.15|562.35|562.05|562.55|562.25|562.25|561.95|26
1597127700000|2020-08-11 06:35:00|562.25|561.95|562.35|562.05|562.35|562.05|561.95|561.65|48
1597128000000|2020-08-11 06:40:00|562.25|561.95|561.85|561.55|562.35|562.05|561.85|561.55|22
1597128300000|2020-08-11 06:45:00|561.95|561.65|561.75|561.45|561.95|561.65|561.55|561.25|19
1597128600000|2020-08-11 06:50:00|561.65|561.35|561.85|561.55|561.85|561.55|561.65|561.35|31
1597128900000|2020-08-11 06:55:00|561.75|561.45|561.95|561.65|562.35|562.05|561.75|561.45|46
1597129200000|2020-08-11 07:00:00|561.85|561.75|562.45|562.35|562.75|562.65|561.45|561.35|750
1597129500000|2020-08-11 07:05:00|562.55|562.45|561.15|561.05|562.75|562.65|561.15|561.05|546
1597129800000|2020-08-11 07:10:00|561.25|561.15|562.25|562.15|562.35|562.25|561.25|561.15|488
1597130100000|2020-08-11 07:15:00|562.35|562.25|564.25|564.15|564.85|564.75|562.35|562.25|826
1597130400000|2020-08-11 07:20:00|564.35|564.25|565.15|565.05|566.55|566.45|564.35|564.25|846
1597130700000|2020-08-11 07:25:00|565.25|565.15|564.95|564.85|565.65|565.55|564.95|564.85|342
1597131000000|2020-08-11 07:30:00|565.05|564.95|565.95|565.85|565.95|565.85|564.95|564.85|654
1597131300000|2020-08-11 07:35:00|566.05|565.95|565.45|565.35|566.15|566.05|565.35|565.25|300
1597131600000|2020-08-11 07:40:00|565.3|565.2|566.2|566.1|566.6|566.5|565.3|565.2|533
1597131900000|2020-08-11 07:45:00|566.3|566.2|565.8|565.7|566.4|566.3|565.8|565.7|319
1597132200000|2020-08-11 07:50:00|565.9|565.8|566.1|566|566.4|566.3|565.7|565.6|419
1597132500000|2020-08-11 07:55:00|566.2|566.1|566.7|566.6|566.8|566.7|566.1|566|219
1597132800000|2020-08-11 08:00:00|566.6|566.5|565.8|565.7|566.9|566.8|565.8|565.7|333
1597133100000|2020-08-11 08:05:00|565.9|565.8|566.2|566.1|566.7|566.6|565.8|565.7|346
1597133400000|2020-08-11 08:10:00|566.3|566.2|566.4|566.3|566.9|566.8|566.1|566|288
1597133700000|2020-08-11 08:15:00|566.5|566.4|566.2|566.1|567.1|567|566.2|566.1|186
1597134000000|2020-08-11 08:20:00|566.3|566.2|567|566.9|567.4|567.3|566.2|566.1|216
1597134300000|2020-08-11 08:25:00|567.1|567|567.3|567.2|567.4|567.3|567.1|567|104
1597134600000|2020-08-11 08:30:00|567.2|567.1|567.5|567.4|567.8|567.7|567.2|567.1|238
1597134900000|2020-08-11 08:35:00|567.4|567.3|567.3|567.2|567.8|567.7|567.2|567.1|288
1597135200000|2020-08-11 08:40:00|567.4|567.3|567.8|567.7|567.9|567.8|567.1|567|205
1597135500000|2020-08-11 08:45:00|567.7|567.6|568.2|568.1|568.3|568.2|567.6|567.5|394
1597135800000|2020-08-11 08:50:00|568.3|568.2|567.9|567.8|568.6|568.5|567.8|567.7|395
1597136100000|2020-08-11 08:55:00|568|567.9|568.1|568|568.1|568|567.8|567.7|168
1597136400000|2020-08-11 09:00:00|568|567.9|567.2|567.1|568.3|568.2|567.1|567|201
1597136700000|2020-08-11 09:05:00|567.1|567|568.1|568|568.2|568.1|567.1|567|246
1597137000000|2020-08-11 09:10:00|568.2|568.1|568.4|568.3|568.5|568.4|567.9|567.8|160
1597137300000|2020-08-11 09:15:00|568.5|568.4|568.1|568|568.5|568.4|568|567.9|167
1597137600000|2020-08-11 09:20:00|568.2|568.1|567.9|567.8|568.5|568.4|567.7|567.6|181
1597137900000|2020-08-11 09:25:00|568|567.9|568.4|568.3|569.2|569.1|567.9|567.8|296
1597138200000|2020-08-11 09:30:00|568.5|568.4|568.7|568.6|569.1|569|568.2|568.1|154
1597138500000|2020-08-11 09:35:00|568.6|568.5|568.1|568|569|568.9|568.1|568|149
1597138800000|2020-08-11 09:40:00|568.2|568.1|568.5|568.4|568.8|568.7|568.2|568.1|121
1597139100000|2020-08-11 09:45:00|568.6|568.5|568.8|568.7|568.9|568.8|568.5|568.4|236
1597139400000|2020-08-11 09:50:00|568.9|568.8|568.2|568.1|568.9|568.8|568.1|568|136
1597139700000|2020-08-11 09:55:00|568.3|568.2|568|567.9|568.6|568.5|568|567.9|150
1597140000000|2020-08-11 10:00:00|567.9|567.8|567.8|567.7|568.4|568.3|567.6|567.5|193
1597140300000|2020-08-11 10:05:00|567.7|567.6|568.2|568.1|568.5|568.4|567.7|567.6|149
1597140600000|2020-08-11 10:10:00|568.1|568|567.5|567.4|568.2|568.1|567.5|567.4|131
1597140900000|2020-08-11 10:15:00|567.6|567.5|567.9|567.8|568.4|568.3|567.5|567.4|220
1597141200000|2020-08-11 10:20:00|568|567.9|568.2|568.1|568.3|568.2|567.8|567.7|104
1597141500000|2020-08-11 10:25:00|568.3|568.2|568.1|568|568.4|568.3|568|567.9|70
1597141800000|2020-08-11 10:30:00|568.2|568.1|568.1|568|568.2|568.1|567.9|567.8|73
1597142100000|2020-08-11 10:35:00|568|567.9|568.2|568.1|568.3|568.2|568|567.9|88
1597142400000|2020-08-11 10:40:00|568.1|568|568.3|568.2|568.3|568.2|568|567.9|83
1597142700000|2020-08-11 10:45:00|568.2|568.1|568|567.9|568.3|568.2|568|567.9|60
1597143000000|2020-08-11 10:50:00|568.1|568|568|567.9|568.3|568.2|567.9|567.8|125
1597143300000|2020-08-11 10:55:00|567.9|567.8|568.2|568.1|568.2|568.1|567.9|567.8|48
1597143600000|2020-08-11 11:00:00|568.1|568|568.2|568.1|568.3|568.2|568.1|568|66
1597143900000|2020-08-11 11:05:00|568.3|568.2|568.5|568.4|568.6|568.5|568.2|568.1|103
1597144200000|2020-08-11 11:10:00|568.6|568.5|568.3|568.2|568.6|568.5|568.3|568.2|132
1597144500000|2020-08-11 11:15:00|568.4|568.3|568.5|568.4|568.5|568.4|568.1|568|77
1597144800000|2020-08-11 11:20:00|568.4|568.3|568.4|568.3|568.5|568.4|568|567.9|103
1597145100000|2020-08-11 11:25:00|568.5|568.4|568.5|568.4|568.7|568.6|568.4|568.3|96
1597145400000|2020-08-11 11:30:00|568.4|568.3|568.3|568.2|568.5|568.4|568.1|568|56
1597145700000|2020-08-11 11:35:00|568.2|568.1|567.9|567.8|568.3|568.2|567.8|567.7|71
1597146000000|2020-08-11 11:40:00|568|567.9|567.7|567.6|568.1|568|567.6|567.5|130
1597146300000|2020-08-11 11:45:00|567.8|567.7|567.6|567.5|567.8|567.7|567.5|567.4|81
1597146600000|2020-08-11 11:50:00|567.5|567.4|567.8|567.7|567.9|567.8|567.5|567.4|67
1597146900000|2020-08-11 11:55:00|567.7|567.6|567.4|567.3|567.8|567.7|567.3|567.2|169
1597147200000|2020-08-11 12:00:00|567.5|567.4|567.4|567.3|567.5|567.4|567.1|567|113
1597147500000|2020-08-11 12:05:00|567.3|567.2|567.3|567.2|567.5|567.4|567.1|567|58
1597147800000|2020-08-11 12:10:00|567.2|567.1|567.1|567|567.3|567.2|567|566.9|71
1597148100000|2020-08-11 12:15:00|567.2|567.1|567.8|567.7|567.8|567.7|567.1|567|81
1597148400000|2020-08-11 12:20:00|567.7|567.6|567.7|567.6|567.8|567.7|567.4|567.3|55
1597148700000|2020-08-11 12:25:00|567.6|567.5|567.6|567.5|567.8|567.7|567.5|567.4|52
1597149000000|2020-08-11 12:30:00|567.5|567.4|567.7|567.6|567.8|567.7|567.3|567.2|80
1597149300000|2020-08-11 12:35:00|567.6|567.5|568|567.9|568.3|568.2|567.6|567.5|137
1597149600000|2020-08-11 12:40:00|567.9|567.8|568|567.9|568|567.9|567.8|567.7|61
1597149900000|2020-08-11 12:45:00|567.9|567.8|567.8|567.7|568|567.9|567.6|567.5|128
1597150200000|2020-08-11 12:50:00|567.9|567.8|567.7|567.6|567.9|567.8|567.5|567.4|64
1597150500000|2020-08-11 12:55:00|567.6|567.5|567.8|567.7|567.9|567.8|567.6|567.5|43
1597150800000|2020-08-11 13:00:00|567.7|567.6|567.9|567.8|568.2|568.1|567.6|567.5|96
1597151100000|2020-08-11 13:05:00|567.8|567.7|567.3|567.2|568|567.9|567.3|567.2|71
1597151400000|2020-08-11 13:10:00|567.4|567.3|567.1|567|567.4|567.3|567.1|567|83
1597151700000|2020-08-11 13:15:00|567|566.9|567|566.9|567.1|567|566.8|566.7|107
1597152000000|2020-08-11 13:20:00|566.9|566.8|566.5|566.4|566.9|566.8|566.5|566.4|85
1597152300000|2020-08-11 13:25:00|566.4|566.3|566.8|566.7|566.9|566.8|566.4|566.3|98
1597152600000|2020-08-11 13:30:00|566.9|566.8|565.6|565.5|566.9|566.8|565.6|565.5|361
1597152900000|2020-08-11 13:35:00|565.7|565.6|566.6|566.5|566.7|566.6|565.5|565.4|392
1597153200000|2020-08-11 13:40:00|566.7|566.6|566.6|566.5|566.7|566.6|566.2|566.1|186
1597153500000|2020-08-11 13:45:00|566.5|566.4|566.3|566.2|566.7|566.6|566.2|566.1|183
1597153800000|2020-08-11 13:50:00|566.4|566.3|565.6|565.5|566.4|566.3|565.5|565.4|248
1597154100000|2020-08-11 13:55:00|565.7|565.6|564.8|564.7|565.7|565.6|564.7|564.6|380
1597154400000|2020-08-11 14:00:00|564.9|564.8|564.5|564.4|565|564.9|564.3|564.2|265
1597154700000|2020-08-11 14:05:00|564.4|564.3|563.6|563.5|564.5|564.4|563.4|563.3|422
1597155000000|2020-08-11 14:10:00|563.66|563.56|564.16|564.06|564.36|564.26|563.66|563.56|454
1597155300000|2020-08-11 14:15:00|564.06|563.96|565.16|565.06|565.46|565.36|563.96|563.86|327
1597155600000|2020-08-11 14:20:00|565.06|564.96|563.76|563.66|565.06|564.96|563.66|563.56|470
1597155900000|2020-08-11 14:25:00|563.86|563.76|563.86|563.76|563.96|563.86|563.46|563.36|293
1597156200000|2020-08-11 14:30:00|563.76|563.66|563.46|563.36|563.96|563.86|563.36|563.26|376
1597156500000|2020-08-11 14:35:00|563.36|563.26|564.06|563.96|564.06|563.96|563.36|563.26|183
1597156800000|2020-08-11 14:40:00|563.96|563.86|564.06|563.96|564.06|563.96|563.76|563.66|187
1597157100000|2020-08-11 14:45:00|564.16|564.06|564.36|564.26|564.66|564.56|564.06|563.96|312
1597157400000|2020-08-11 14:50:00|564.46|564.36|563.96|563.86|564.56|564.46|563.66|563.56|150
1597157700000|2020-08-11 14:55:00|564.06|563.96|564.06|563.96|564.46|564.36|563.86|563.76|115
1597158000000|2020-08-11 15:00:00|564.16|564.06|564.66|564.56|564.66|564.56|563.86|563.76|157
1597158300000|2020-08-11 15:05:00|564.76|564.66|565.26|565.16|565.36|565.26|564.66|564.56|173
1597158600000|2020-08-11 15:10:00|565.36|565.26|565.46|565.36|565.56|565.46|565.16|565.06|304
1597158900000|2020-08-11 15:15:00|565.56|565.46|565.06|564.96|565.56|565.46|564.96|564.86|216
1597159200000|2020-08-11 15:20:00|564.96|564.86|565.26|565.16|565.26|565.16|564.96|564.86|213
1597159500000|2020-08-11 15:25:00|565.36|565.26|565.36|565.26|565.56|565.46|565.06|564.96|338
1597159800000|2020-08-11 15:30:00|565.46|565.16|565.86|565.56|565.86|565.56|564.96|564.66|403
1597160100000|2020-08-11 15:35:00|565.76|565.46|565.26|564.96|565.76|565.46|565.16|564.86|200
1597160400000|2020-08-11 15:40:00|565.16|564.86|565.56|565.26|565.76|565.46|565.16|564.86|81
1597160700000|2020-08-11 15:45:00|565.46|565.16|565.56|565.26|565.66|565.36|565.26|564.96|59
1597161000000|2020-08-11 15:50:00|565.46|565.16|565.16|564.86|565.66|565.36|565.06|564.76|67
1597161300000|2020-08-11 15:55:00|565.26|564.96|565.66|565.36|565.66|565.36|565.16|564.86|47
1597161600000|2020-08-11 16:00:00|565.76|565.46|565.16|564.86|565.76|565.46|565.16|564.86|83
1597161900000|2020-08-11 16:05:00|565.26|564.96|565.76|565.46|565.86|565.56|565.16|564.86|36
1597162200000|2020-08-11 16:10:00|565.66|565.36|566.06|565.76|566.06|565.76|565.56|565.26|26
1597162500000|2020-08-11 16:15:00|565.96|565.66|566.26|565.96|566.46|566.16|565.86|565.56|55
1597162800000|2020-08-11 16:20:00|566.16|565.86|566.06|565.76|566.26|565.96|565.96|565.66|24
1597163100000|2020-08-11 16:25:00|565.96|565.66|565.46|565.16|566.06|565.76|565.46|565.16|30
1597163400000|2020-08-11 16:30:00|565.56|565.26|565.66|565.36|565.96|565.66|565.56|565.26|23
1597163700000|2020-08-11 16:35:00|565.76|565.46|565.76|565.46|565.76|565.46|565.36|565.06|40
1597164000000|2020-08-11 16:40:00|565.66|565.36|566.06|565.76|566.06|565.76|565.56|565.26|37
1597164300000|2020-08-11 16:45:00|566.16|565.86|565.96|565.66|566.26|565.96|565.96|565.66|28
1597164600000|2020-08-11 16:50:00|566.06|565.76|565.86|565.56|566.06|565.76|565.86|565.56|8
1597164900000|2020-08-11 16:55:00|565.76|565.46|565.86|565.56|565.96|565.66|565.76|565.46|14
1597165200000|2020-08-11 17:00:00|565.76|565.46|565.76|565.46|566.06|565.76|565.66|565.36|15
1597165500000|2020-08-11 17:05:00|565.66|565.36|566.16|565.86|566.16|565.86|565.66|565.36|7
1597165800000|2020-08-11 17:10:00|566.06|565.76|565.76|565.46|566.16|565.86|565.76|565.46|5
1597166100000|2020-08-11 17:15:00|565.86|565.56|566.06|565.76|566.06|565.76|565.66|565.36|14
1597166400000|2020-08-11 17:20:00|565.96|565.66|566.56|566.26|566.66|566.36|565.96|565.66|24
1597166700000|2020-08-11 17:25:00|566.66|566.36|566.46|566.16|566.66|566.36|566.46|566.16|16
1597167000000|2020-08-11 17:30:00|566.36|566.06|566.66|566.36|566.66|566.36|566.36|566.06|19
1597167300000|2020-08-11 17:35:00|566.56|566.26|566.46|566.16|566.66|566.36|566.46|566.16|12
1597167600000|2020-08-11 17:40:00|566.36|566.06|566.46|566.16|566.66|566.36|566.36|566.06|7
1597167900000|2020-08-11 17:45:00|566.56|566.26|566.26|565.96|566.56|566.26|566.26|565.96|7
1597168200000|2020-08-11 17:50:00|566.16|565.86|566.56|566.26|566.56|566.26|566.16|565.86|15
1597168500000|2020-08-11 17:55:00|566.46|566.16|566.76|566.46|566.76|566.46|566.46|566.16|8
1597168800000|2020-08-11 18:00:00|566.86|566.56|566.66|566.36|566.86|566.56|566.56|566.26|16
1597169100000|2020-08-11 18:05:00|566.56|566.26|566.66|566.36|566.66|566.36|566.56|566.26|6
1597169400000|2020-08-11 18:10:00|566.56|566.26|566.06|565.76|566.56|566.26|566.06|565.76|16
1597169700000|2020-08-11 18:15:00|565.96|565.66|566.06|565.76|566.16|565.86|565.76|565.46|15
1597170000000|2020-08-11 18:20:00|566.16|565.86|565.86|565.56|566.26|565.96|565.86|565.56|9
1597170300000|2020-08-11 18:25:00|565.96|565.66|565.56|565.26|565.96|565.66|565.36|565.06|30
1597170600000|2020-08-11 18:30:00|565.46|565.16|565.66|565.36|565.66|565.36|565.26|564.96|22
1597170900000|2020-08-11 18:35:00|565.56|565.26|565.26|564.96|565.66|565.36|565.06|564.76|29
1597171200000|2020-08-11 18:40:00|565.36|565.06|565.56|565.26|565.86|565.56|565.26|564.96|42
1597171500000|2020-08-11 18:45:00|565.46|565.16|565.16|564.86|565.56|565.26|565.06|564.76|46
1597171800000|2020-08-11 18:50:00|565.06|564.76|565.36|565.06|565.36|565.06|564.86|564.56|28
1597172100000|2020-08-11 18:55:00|565.26|564.96|565.56|565.26|565.56|565.26|565.26|564.96|23
1597172400000|2020-08-11 19:00:00|565.46|565.16|564.86|564.56|565.56|565.26|564.86|564.56|29
1597172700000|2020-08-11 19:05:00|564.96|564.66|564.86|564.56|565.16|564.86|564.66|564.36|39
1597173000000|2020-08-11 19:10:00|564.96|564.66|564.66|564.36|565.36|565.06|564.56|564.26|33
1597173300000|2020-08-11 19:15:00|564.56|564.26|562.86|562.56|564.56|564.26|562.56|562.26|135
1597173600000|2020-08-11 19:20:00|562.96|562.66|562.56|562.26|563.46|563.16|562.56|562.26|69
1597173900000|2020-08-11 19:25:00|562.66|562.36|563.86|563.56|563.96|563.66|562.66|562.36|67
1597174200000|2020-08-11 19:30:00|563.76|563.46|562.66|562.36|563.96|563.66|562.56|562.26|48
1597174500000|2020-08-11 19:35:00|562.76|562.46|562.76|562.46|563.56|563.26|562.46|562.16|46
1597174800000|2020-08-11 19:40:00|562.86|562.56|562.26|561.96|563.16|562.86|562.16|561.86|65
1597175100000|2020-08-11 19:45:00|562.16|561.86|562.06|561.76|562.36|562.06|561.86|561.56|41
1597175400000|2020-08-11 19:50:00|561.86|561.56|560.46|560.16|561.86|561.56|560.16|559.86|113
1597175700000|2020-08-11 19:55:00|560.56|560.26|560.96|560.66|561.16|560.86|560.56|560.26|146
1597176000000|2020-08-11 20:00:00|561.16|560.76|560.86|560.36|561.26|560.76|560.16|559.66|0
1597176300000|2020-08-11 20:05:00|560.76|560.26|561.86|561.36|562.06|561.56|560.76|560.26|0
1597176600000|2020-08-11 20:10:00|561.96|561.46|561.56|561.06|561.96|561.46|561.46|560.96|0
1597176900000|2020-08-11 20:15:00|561.46|560.96|562.06|561.56|562.06|561.56|561.46|560.96|0
1597177200000|2020-08-11 20:20:00|561.96|561.46|562.06|561.56|562.06|561.56|561.86|561.36|0
1597177500000|2020-08-11 20:25:00|562.16|561.66|561.96|561.46|562.26|561.76|561.96|561.46|0
1597177800000|2020-08-11 20:30:00|562.06|561.56|562.76|562.26|563.06|562.56|561.86|561.36|0
1597178100000|2020-08-11 20:35:00|562.86|562.36|562.66|562.16|562.96|562.46|562.56|562.06|0
1597178400000|2020-08-11 20:40:00|562.56|562.06|562.46|561.96|562.76|562.26|562.36|561.86|0
1597178700000|2020-08-11 20:45:00|562.56|562.06|562.56|562.06|562.56|562.06|562.36|561.86|0
1597179000000|2020-08-11 20:50:00|562.66|562.16|562.56|562.06|562.66|562.16|562.46|561.96|0
1597179300000|2020-08-11 20:55:00|562.66|562.16|562.66|562.16|562.76|562.26|562.46|561.96|0
1597179600000|2020-08-11 21:00:00|562.76|562.26|562.86|562.36|562.86|562.36|562.76|562.26|0
1597179900000|2020-08-11 21:05:00|562.76|562.26|562.76|562.26|562.86|562.36|562.76|562.26|0
1597180200000|2020-08-11 21:10:00|562.66|562.16|562.76|562.26|562.76|562.26|562.66|562.16|0
1597180500000|2020-08-11 21:15:00|562.86|562.36|562.86|562.36|562.96|562.46|562.86|562.36|0
1597180800000|2020-08-11 21:20:00|562.96|562.46|562.86|562.36|562.96|562.46|562.76|562.26|0
1597181400000|2020-08-11 21:30:00|562.76|562.26|562.76|562.26|562.76|562.26|562.76|562.26|0
1597182000000|2020-08-11 21:40:00|562.66|562.16|562.76|562.26|562.76|562.26|562.66|562.16|0
1597182300000|2020-08-11 21:45:00|562.66|562.16|562.66|562.16|562.66|562.16|562.66|562.16|0
1597182600000|2020-08-11 21:50:00|562.76|562.26|562.76|562.26|562.76|562.26|562.66|562.16|0
1597182900000|2020-08-11 21:55:00|562.86|562.36|563.16|562.66|563.26|562.76|562.76|562.26|0
1597183200000|2020-08-11 22:00:00|563.26|562.76|563.26|562.76|563.36|562.86|562.96|562.46|0
1597183500000|2020-08-11 22:05:00|563.36|562.86|563.36|562.86|563.36|562.86|563.16|562.66|0
1597183800000|2020-08-11 22:10:00|563.46|562.96|563.06|562.56|563.46|562.96|562.96|562.46|0
1597184100000|2020-08-11 22:15:00|563.16|562.66|563.16|562.66|563.26|562.76|562.96|562.46|0
1597184400000|2020-08-11 22:20:00|563.26|562.76|562.76|562.26|563.26|562.76|562.76|562.26|0
1597184700000|2020-08-11 22:25:00|562.86|562.36|562.46|561.96|562.86|562.36|562.26|561.76|0
1597185000000|2020-08-11 22:30:00|562.56|562.06|562.86|562.36|562.86|562.36|562.56|562.06|0
1597185300000|2020-08-11 22:35:00|562.76|562.26|562.76|562.26|562.76|562.26|562.56|562.06|0
1597185600000|2020-08-11 22:40:00|562.56|562.06|562.46|561.96|562.66|562.16|562.36|561.86|0
1597185900000|2020-08-11 22:45:00|562.36|561.86|562.46|561.96|562.46|561.96|562.16|561.66|0
1597186200000|2020-08-11 22:50:00|562.56|562.06|562.66|562.16|562.66|562.16|562.46|561.96|0
1597186500000|2020-08-11 22:55:00|562.56|562.06|562.56|562.06|562.66|562.16|562.56|562.06|0
1597186800000|2020-08-11 23:00:00|562.66|562.16|562.46|561.96|562.66|562.16|562.46|561.96|0
1597187100000|2020-08-11 23:05:00|562.36|561.86|562.16|561.66|562.46|561.96|562.16|561.66|0
1597187400000|2020-08-11 23:10:00|562.26|561.76|562.16|561.66|562.36|561.86|562.16|561.66|0
1597187700000|2020-08-11 23:15:00|562.26|561.76|562.16|561.66|562.26|561.76|561.96|561.46|0
1597188000000|2020-08-11 23:20:00|562.26|561.76|562.26|561.76|562.26|561.76|562.16|561.66|0
1597188300000|2020-08-11 23:25:00|562.16|561.66|562.26|561.76|562.36|561.86|562.16|561.66|0
1597188600000|2020-08-11 23:30:00|562.36|561.86|562.76|562.26|562.76|562.26|562.26|561.76|0
1597188900000|2020-08-11 23:35:00|562.66|562.16|562.96|562.46|562.96|562.46|562.66|562.16|0
1597189200000|2020-08-11 23:40:00|562.86|562.36|562.96|562.46|562.96|562.46|562.66|562.16|0
1597189500000|2020-08-11 23:45:00|562.86|562.36|562.66|562.16|562.86|562.36|562.66|562.16|0
1597189800000|2020-08-11 23:50:00|562.76|562.26|562.66|562.16|562.86|562.36|562.56|562.06|0
1597190100000|2020-08-11 23:55:00|562.56|562.06|562.36|561.86|562.76|562.26|562.36|561.86|0
1597190400000|2020-08-12 00:00:00|562.46|561.96|562.86|562.36|562.96|562.46|562.26|561.76|0
1597190700000|2020-08-12 00:05:00|562.96|562.46|562.96|562.46|563.46|562.96|562.76|562.26|0
1597191000000|2020-08-12 00:10:00|563.06|562.56|563.16|562.66|563.26|562.76|562.76|562.26|0
1597191300000|2020-08-12 00:15:00|563.66|563.16|564.76|564.26|564.76|564.26|563.56|563.06|0
1597191600000|2020-08-12 00:20:00|564.66|564.16|564.66|564.16|564.76|564.26|564.46|563.96|0
1597191900000|2020-08-12 00:25:00|564.56|564.06|563.96|563.46|564.66|564.16|563.96|563.46|0
1597192200000|2020-08-12 00:30:00|564.06|563.56|563.66|563.16|564.16|563.66|563.46|562.96|0
1597192500000|2020-08-12 00:35:00|563.56|563.06|562.66|562.16|563.56|563.06|562.66|562.16|0
1597192800000|2020-08-12 00:40:00|562.56|562.06|562.66|562.16|563.06|562.56|562.56|562.06|0
1597193100000|2020-08-12 00:45:00|562.56|562.06|562.86|562.36|562.86|562.36|562.16|561.66|0
1597193400000|2020-08-12 00:50:00|562.76|562.26|561.56|561.06|562.86|562.36|561.56|561.06|0
1597193700000|2020-08-12 00:55:00|561.66|561.16|561.66|561.16|561.96|561.46|561.06|560.56|0
1597194000000|2020-08-12 01:00:00|561.56|561.06|562.06|561.56|562.26|561.76|561.36|560.86|0
1597194300000|2020-08-12 01:05:00|561.96|561.46|562.46|561.96|562.46|561.96|561.76|561.26|0
1597194600000|2020-08-12 01:10:00|562.36|561.86|562.76|562.26|562.86|562.36|562.36|561.86|0
1597194900000|2020-08-12 01:15:00|562.66|562.16|562.96|562.46|562.96|562.46|562.56|562.06|0
1597195200000|2020-08-12 01:20:00|562.86|562.36|561.96|561.46|562.86|562.36|561.96|561.46|0
1597195500000|2020-08-12 01:25:00|562.06|561.56|562.76|562.26|562.76|562.26|561.96|561.46|0
1597195800000|2020-08-12 01:30:00|562.86|562.36|562.46|561.96|563.06|562.56|562.46|561.96|0
1597196100000|2020-08-12 01:35:00|562.56|562.06|562.76|562.26|562.86|562.36|562.56|562.06|0
1597196400000|2020-08-12 01:40:00|562.66|562.16|562.56|562.06|562.96|562.46|562.36|561.86|0
1597196700000|2020-08-12 01:45:00|562.46|561.96|561.86|561.36|562.56|562.06|561.86|561.36|0
1597197000000|2020-08-12 01:50:00|561.76|561.26|562.26|561.76|562.26|561.76|561.66|561.16|0
1597197300000|2020-08-12 01:55:00|562.16|561.66|562.56|562.06|562.76|562.26|562.06|561.56|0
1597197600000|2020-08-12 02:00:00|562.46|561.96|562.66|562.16|562.86|562.36|562.16|561.66|0
1597197900000|2020-08-12 02:05:00|562.76|562.26|562.56|562.06|563.36|562.86|562.36|561.86|0
1597198200000|2020-08-12 02:10:00|562.46|561.96|561.76|561.26|562.56|562.06|561.76|561.26|0
1597198500000|2020-08-12 02:15:00|561.86|561.36|561.06|560.56|561.86|561.36|561.06|560.56|0
1597198800000|2020-08-12 02:20:00|561.16|560.66|561.76|561.26|561.76|561.26|561.06|560.56|0
1597199100000|2020-08-12 02:25:00|561.66|561.16|561.86|561.36|562.06|561.56|561.66|561.16|0
1597199400000|2020-08-12 02:30:00|562.06|561.56|561.76|561.26|562.06|561.56|561.36|560.86|0
1597199700000|2020-08-12 02:35:00|561.86|561.36|562.26|561.76|562.36|561.86|561.76|561.26|0
1597200000000|2020-08-12 02:40:00|562.36|561.86|562.46|561.96|562.86|562.36|562.16|561.66|0
1597200300000|2020-08-12 02:45:00|562.56|562.06|562.26|561.76|562.66|562.16|562.16|561.66|0
1597200600000|2020-08-12 02:50:00|562.36|561.86|562.16|561.66|562.36|561.86|562.06|561.56|0
1597200900000|2020-08-12 02:55:00|562.06|561.56|562.46|561.96|562.66|562.16|562.06|561.56|0
1597201200000|2020-08-12 03:00:00|562.36|561.86|562.56|562.06|562.66|562.16|562.16|561.66|0
1597201500000|2020-08-12 03:05:00|562.66|562.16|562.16|561.66|562.86|562.36|562.06|561.56|0
1597201800000|2020-08-12 03:10:00|562.26|561.76|562.36|561.86|562.56|562.06|562.16|561.66|0
1597202100000|2020-08-12 03:15:00|562.26|561.76|562.06|561.56|562.36|561.86|562.06|561.56|0
1597202400000|2020-08-12 03:20:00|562.16|561.66|562.66|562.16|562.66|562.16|562.16|561.66|0
1597202700000|2020-08-12 03:25:00|562.56|562.06|561.96|561.46|562.56|562.06|561.96|561.46|0
1597203000000|2020-08-12 03:30:00|562.06|561.56|562.46|561.96|562.66|562.16|561.96|561.46|0
1597203300000|2020-08-12 03:35:00|562.56|562.06|562.66|562.16|562.86|562.36|562.56|562.06|0
1597203600000|2020-08-12 03:40:00|562.86|562.36|562.66|562.16|562.86|562.36|562.66|562.16|0
1597203900000|2020-08-12 03:45:00|562.76|562.26|562.16|561.66|562.86|562.36|562.06|561.56|0
1597204200000|2020-08-12 03:50:00|562.26|561.76|562.66|562.16|562.66|562.16|562.16|561.66|0
1597204500000|2020-08-12 03:55:00|562.56|562.06|562.86|562.36|562.96|562.46|562.46|561.96|0
1597204800000|2020-08-12 04:00:00|562.96|562.46|562.86|562.36|563.16|562.66|562.86|562.36|0
1597205100000|2020-08-12 04:05:00|562.76|562.26|562.86|562.36|562.86|562.36|562.66|562.16|0
1597205400000|2020-08-12 04:10:00|562.96|562.46|562.96|562.46|562.96|562.46|562.86|562.36|0
1597205700000|2020-08-12 04:15:00|563.16|562.66|563.16|562.66|563.26|562.76|563.16|562.66|0
1597206000000|2020-08-12 04:20:00|563.06|562.56|562.96|562.46|563.16|562.66|562.96|562.46|0
1597206300000|2020-08-12 04:25:00|562.86|562.36|562.66|562.16|562.86|562.36|562.36|561.86|0
1597206600000|2020-08-12 04:30:00|562.46|561.96|562.46|561.96|562.66|562.16|562.46|561.96|0
1597206900000|2020-08-12 04:35:00|562.56|562.06|562.36|561.86|562.66|562.16|562.36|561.86|0
1597207200000|2020-08-12 04:40:00|562.46|561.96|562.36|561.86|562.56|562.06|562.36|561.86|0
1597207500000|2020-08-12 04:45:00|562.56|562.06|562.36|561.86|562.66|562.16|562.16|561.66|0
1597207800000|2020-08-12 04:50:00|562.26|561.76|561.46|560.96|562.26|561.76|561.36|560.86|0
1597208100000|2020-08-12 04:55:00|561.56|561.06|561.36|560.86|561.76|561.26|561.26|560.76|0
1597208400000|2020-08-12 05:00:00|561.26|560.76|561.56|561.06|561.56|561.06|561.06|560.56|0
1597208700000|2020-08-12 05:05:00|561.46|560.96|561.76|561.26|561.76|561.26|561.36|560.86|0
1597209000000|2020-08-12 05:10:00|561.66|561.16|561.56|561.06|561.86|561.36|561.56|561.06|0
1597209300000|2020-08-12 05:15:00|561.66|561.16|561.56|561.06|561.86|561.36|561.36|560.86|0
1597209600000|2020-08-12 05:20:00|561.66|561.16|562.36|561.86|562.46|561.96|561.56|561.06|0
1597209900000|2020-08-12 05:25:00|562.46|561.96|562.86|562.36|562.86|562.36|562.46|561.96|0
1597210200000|2020-08-12 05:30:00|562.76|562.26|562.66|562.16|562.86|562.36|562.36|561.86|0
1597210500000|2020-08-12 05:35:00|562.76|562.26|562.86|562.36|562.86|562.36|562.66|562.16|0
1597210800000|2020-08-12 05:40:00|562.96|562.46|563.16|562.66|563.16|562.66|562.96|562.46|0
1597211100000|2020-08-12 05:45:00|563.26|562.76|563.36|562.86|563.46|562.96|563.26|562.76|0
1597211400000|2020-08-12 05:50:00|563.46|562.96|562.56|562.06|563.46|562.96|562.56|562.06|0
1597211700000|2020-08-12 05:55:00|562.66|562.16|562.86|562.36|563.06|562.56|562.66|562.16|0
1597212000000|2020-08-12 06:00:00|562.96|562.46|563.26|562.96|563.36|563.06|562.36|562.06|44
1597212300000|2020-08-12 06:05:00|563.16|562.86|564.06|563.76|564.06|563.76|563.06|562.76|47
1597212600000|2020-08-12 06:10:00|563.96|563.66|563.66|563.36|564.06|563.76|563.46|563.16|49
1597212900000|2020-08-12 06:15:00|563.76|563.46|564.26|563.96|564.36|564.06|563.56|563.26|49
1597213200000|2020-08-12 06:20:00|564.36|564.06|564.16|563.86|564.36|564.06|563.86|563.56|44
1597213500000|2020-08-12 06:25:00|564.06|563.76|564.16|563.86|564.16|563.86|563.76|563.46|24
1597213800000|2020-08-12 06:30:00|564.06|563.76|563.96|563.66|564.26|563.96|563.86|563.56|30
1597214100000|2020-08-12 06:35:00|564.06|563.76|563.86|563.56|564.36|564.06|563.76|563.46|46
1597214400000|2020-08-12 06:40:00|563.96|563.66|563.86|563.56|564.06|563.76|563.76|563.46|41
1597214700000|2020-08-12 06:45:00|563.76|563.46|563.86|563.56|564.16|563.86|563.76|563.46|39
1597215000000|2020-08-12 06:50:00|563.96|563.66|563.86|563.56|564.06|563.76|563.76|563.46|25
1597215300000|2020-08-12 06:55:00|563.96|563.66|564.36|564.06|564.36|564.06|563.86|563.56|78
1597215600000|2020-08-12 07:00:00|564.26|564.16|564.76|564.66|565.46|565.36|564.26|564.16|765
1597215900000|2020-08-12 07:05:00|564.86|564.76|565.86|565.76|567.06|566.96|564.76|564.66|478
1597216200000|2020-08-12 07:10:00|565.96|565.86|566.56|566.46|567.66|567.56|565.46|565.36|467
1597216500000|2020-08-12 07:15:00|566.66|566.56|567.96|567.86|568.06|567.96|566.66|566.56|316
1597216800000|2020-08-12 07:20:00|568.06|567.96|569.26|569.16|569.56|569.46|567.86|567.76|577
1597217100000|2020-08-12 07:25:00|569.36|569.26|568.96|568.86|570.36|570.26|568.86|568.76|593
1597217400000|2020-08-12 07:30:00|568.86|568.76|568.36|568.26|569.06|568.96|568.26|568.16|511
1597217700000|2020-08-12 07:35:00|568.26|568.16|568.16|568.06|568.96|568.86|567.66|567.56|284
1597218000000|2020-08-12 07:40:00|568.15|568.05|568.65|568.55|568.85|568.75|568.15|568.05|176
1597218300000|2020-08-12 07:45:00|568.55|568.45|568.75|568.65|568.95|568.85|568.25|568.15|156
1597218600000|2020-08-12 07:50:00|568.85|568.75|568.65|568.55|569.05|568.95|568.35|568.25|134
1597218900000|2020-08-12 07:55:00|568.75|568.65|569.15|569.05|569.45|569.35|568.65|568.55|159
1597219200000|2020-08-12 08:00:00|569.25|569.15|568.15|568.05|569.35|569.25|568.15|568.05|163
1597219500000|2020-08-12 08:05:00|568.25|568.15|567.75|567.65|568.55|568.45|567.75|567.65|121
1597219800000|2020-08-12 08:10:00|567.65|567.55|567.95|567.85|568.35|568.25|567.55|567.45|108
1597220100000|2020-08-12 08:15:00|568.05|567.95|568.95|568.85|568.95|568.85|567.85|567.75|116
1597220400000|2020-08-12 08:20:00|568.85|568.75|568.75|568.65|569.45|569.35|568.65|568.55|199
1597220700000|2020-08-12 08:25:00|568.85|568.75|568.35|568.25|568.85|568.75|568.25|568.15|88
1597221000000|2020-08-12 08:30:00|568.25|568.15|568.35|568.25|568.85|568.75|568.15|568.05|80
1597221300000|2020-08-12 08:35:00|568.45|568.35|568.25|568.15|568.45|568.35|567.95|567.85|80
1597221600000|2020-08-12 08:40:00|568.35|568.25|568.55|568.45|568.75|568.65|568.25|568.15|93
1597221900000|2020-08-12 08:45:00|568.65|568.55|569.65|569.55|569.65|569.55|568.55|568.45|200
1597222200000|2020-08-12 08:50:00|569.75|569.65|568.95|568.85|569.75|569.65|568.85|568.75|85
1597222500000|2020-08-12 08:55:00|569.05|568.95|569.05|568.95|569.15|569.05|568.85|568.75|92
1597222800000|2020-08-12 09:00:00|569.15|569.05|569.35|569.25|569.45|569.35|568.85|568.75|84
1597223100000|2020-08-12 09:05:00|569.25|569.15|569.05|568.95|569.35|569.25|568.85|568.75|105
1597223400000|2020-08-12 09:10:00|569.15|569.05|569.15|569.05|569.45|569.35|569.05|568.95|96
1597223700000|2020-08-12 09:15:00|569.25|569.15|569.15|569.05|569.25|569.15|568.85|568.75|60
1597224000000|2020-08-12 09:20:00|569.05|568.95|569.35|569.25|569.45|569.35|568.85|568.75|71
1597224300000|2020-08-12 09:25:00|569.45|569.35|569.35|569.25|569.45|569.35|569.15|569.05|79
1597224600000|2020-08-12 09:30:00|569.25|569.15|569.75|569.65|569.75|569.65|569.25|569.15|124
1597224900000|2020-08-12 09:35:00|569.65|569.55|569.25|569.15|569.65|569.55|569.15|569.05|71
1597225200000|2020-08-12 09:40:00|569.15|569.05|568.75|568.65|569.35|569.25|568.75|568.65|77
1597225500000|2020-08-12 09:45:00|568.85|568.75|569.25|569.15|569.25|569.15|568.85|568.75|51
1597225800000|2020-08-12 09:50:00|569.15|569.05|569.35|569.25|569.45|569.35|568.95|568.85|103
1597226100000|2020-08-12 09:55:00|569.45|569.35|568.95|568.85|569.45|569.35|568.95|568.85|41
1597226400000|2020-08-12 10:00:00|569.05|568.95|568.75|568.65|569.25|569.15|568.75|568.65|70
1597226700000|2020-08-12 10:05:00|568.85|568.75|568.85|568.75|568.95|568.85|568.65|568.55|48
1597227000000|2020-08-12 10:10:00|568.75|568.65|569.45|569.35|569.65|569.55|568.75|568.65|155
1597227300000|2020-08-12 10:15:00|569.35|569.25|569.75|569.65|569.75|569.65|569.25|569.15|87
1597227600000|2020-08-12 10:20:00|569.65|569.55|569.65|569.55|569.85|569.75|569.55|569.45|58
1597227900000|2020-08-12 10:25:00|569.75|569.65|569.55|569.45|569.85|569.75|569.45|569.35|69
1597228200000|2020-08-12 10:30:00|569.45|569.35|569.65|569.55|569.75|569.65|569.45|569.35|73
1597228500000|2020-08-12 10:35:00|569.75|569.65|570.05|569.95|570.05|569.95|569.65|569.55|102
1597228800000|2020-08-12 10:40:00|570.15|570.05|570.05|569.95|570.15|570.05|569.85|569.75|59
1597229100000|2020-08-12 10:45:00|569.95|569.85|569.75|569.65|570.05|569.95|569.45|569.35|48
1597229400000|2020-08-12 10:50:00|569.85|569.75|569.85|569.75|569.95|569.85|569.75|569.65|70
1597229700000|2020-08-12 10:55:00|569.75|569.65|569.95|569.85|570.05|569.95|569.75|569.65|28
1597230000000|2020-08-12 11:00:00|569.85|569.75|569.75|569.65|569.95|569.85|569.65|569.55|50
1597230300000|2020-08-12 11:05:00|569.65|569.55|569.95|569.85|570.05|569.95|569.65|569.55|42
1597230600000|2020-08-12 11:10:00|569.85|569.75|569.95|569.85|570.15|570.05|569.65|569.55|65
1597230900000|2020-08-12 11:15:00|569.85|569.75|570.15|570.05|570.25|570.15|569.85|569.75|65
1597231200000|2020-08-12 11:20:00|570.25|570.15|569.85|569.75|570.25|570.15|569.75|569.65|80
1597231500000|2020-08-12 11:25:00|569.75|569.65|570.15|570.05|570.25|570.15|569.65|569.55|85
1597231800000|2020-08-12 11:30:00|570.25|570.15|570.55|570.45|570.65|570.55|570.15|570.05|115
1597232100000|2020-08-12 11:35:00|570.65|570.55|570.35|570.25|570.65|570.55|570.35|570.25|92
1597232400000|2020-08-12 11:40:00|570.41|570.31|570.21|570.11|570.51|570.41|570.21|570.11|68
1597232700000|2020-08-12 11:45:00|570.11|570.01|570.31|570.21|570.41|570.31|570.11|570.01|37
1597233000000|2020-08-12 11:50:00|570.21|570.11|570.11|570.01|570.31|570.21|570.11|570.01|52
1597233300000|2020-08-12 11:55:00|570.21|570.11|569.91|569.81|570.31|570.21|569.71|569.61|57
1597233600000|2020-08-12 12:00:00|569.81|569.71|569.91|569.81|569.91|569.81|569.71|569.61|76
1597233900000|2020-08-12 12:05:00|569.81|569.71|570.01|569.91|570.31|570.21|569.81|569.71|62
1597234200000|2020-08-12 12:10:00|569.91|569.81|569.71|569.61|570.11|570.01|569.61|569.51|40
1597234500000|2020-08-12 12:15:00|569.81|569.71|569.81|569.71|569.91|569.81|569.31|569.21|102
1597234800000|2020-08-12 12:20:00|569.71|569.61|570.41|570.31|570.51|570.41|569.61|569.51|89
1597235100000|2020-08-12 12:25:00|570.31|570.21|569.91|569.81|570.41|570.31|569.91|569.81|56
1597235400000|2020-08-12 12:30:00|570.01|569.91|570.41|570.31|570.41|570.31|569.61|569.51|152
1597235700000|2020-08-12 12:35:00|570.51|570.41|570.81|570.71|571.11|571.01|570.41|570.31|240
1597236000000|2020-08-12 12:40:00|570.91|570.81|570.61|570.51|571.01|570.91|570.51|570.41|116
1597236300000|2020-08-12 12:45:00|570.71|570.61|570.81|570.71|571.11|571.01|570.61|570.51|79
1597236600000|2020-08-12 12:50:00|570.91|570.81|570.91|570.81|571.01|570.91|570.71|570.61|70
1597236900000|2020-08-12 12:55:00|571.01|570.91|571.01|570.91|571.11|571.01|570.81|570.71|123
1597237200000|2020-08-12 13:00:00|571.11|571.01|571.11|571.01|571.31|571.21|570.91|570.81|93
1597237500000|2020-08-12 13:05:00|571.21|571.11|570.91|570.81|571.21|571.11|570.81|570.71|80
1597237800000|2020-08-12 13:10:00|570.81|570.71|571.01|570.91|571.11|571.01|570.81|570.71|101
1597238100000|2020-08-12 13:15:00|570.91|570.81|570.81|570.71|571.01|570.91|570.71|570.61|36
1597238400000|2020-08-12 13:20:00|570.91|570.81|571.01|570.91|571.01|570.91|570.71|570.61|57
1597238700000|2020-08-12 13:25:00|570.91|570.81|570.91|570.81|571.01|570.91|570.81|570.71|86
1597239000000|2020-08-12 13:30:00|571.01|570.91|570.51|570.41|571.11|571.01|570.41|570.31|371
1597239300000|2020-08-12 13:35:00|570.61|570.51|570.61|570.51|571.01|570.91|570.51|570.41|148
1597239600000|2020-08-12 13:40:00|570.71|570.61|570.51|570.41|571.01|570.91|570.51|570.41|153
1597239900000|2020-08-12 13:45:00|570.61|570.51|571.21|571.11|571.31|571.21|570.41|570.31|263
1597240200000|2020-08-12 13:50:00|571.31|571.21|571.51|571.41|571.61|571.51|571.01|570.91|186
1597240500000|2020-08-12 13:55:00|571.41|571.31|571.51|571.41|571.91|571.81|571.31|571.21|316
1597240800000|2020-08-12 14:00:00|571.41|571.31|571.81|571.71|571.91|571.81|571.11|571.01|248
1597241100000|2020-08-12 14:05:00|571.91|571.81|572.31|572.21|572.81|572.71|571.81|571.71|275
1597241400000|2020-08-12 14:10:00|572.23|572.13|572.43|572.33|572.63|572.53|572.13|572.03|216
1597241700000|2020-08-12 14:15:00|572.53|572.43|573.33|573.23|573.43|573.33|572.43|572.33|325
1597242000000|2020-08-12 14:20:00|573.43|573.33|574.03|573.93|574.03|573.93|573.23|573.13|420
1597242300000|2020-08-12 14:25:00|574.13|574.03|573.93|573.83|574.13|574.03|573.53|573.43|298
1597242600000|2020-08-12 14:30:00|574.03|573.93|574.53|574.43|574.63|574.53|574.03|573.93|317
1597242900000|2020-08-12 14:35:00|574.63|574.53|574.23|574.13|574.83|574.73|574.13|574.03|313
1597243200000|2020-08-12 14:40:00|574.33|574.23|575.13|575.03|575.33|575.23|574.33|574.23|311
1597243500000|2020-08-12 14:45:00|575.23|575.13|575.03|574.93|575.53|575.43|574.93|574.83|228
1597243800000|2020-08-12 14:50:00|575.13|575.03|575.03|574.93|575.43|575.33|574.93|574.83|256
1597244100000|2020-08-12 14:55:00|575.13|575.03|575.13|575.03|575.43|575.33|574.93|574.83|218
1597244400000|2020-08-12 15:00:00|575.03|574.93|575.33|575.23|575.53|575.43|574.83|574.73|258
1597244700000|2020-08-12 15:05:00|575.23|575.13|575.73|575.63|575.73|575.63|575.23|575.13|225
1597245000000|2020-08-12 15:10:00|575.63|575.53|575.23|575.13|575.93|575.83|575.13|575.03|299
1597245300000|2020-08-12 15:15:00|575.33|575.23|574.43|574.33|575.43|575.33|574.43|574.33|264
1597245600000|2020-08-12 15:20:00|574.33|574.23|574.73|574.63|574.83|574.73|574.23|574.13|370
1597245900000|2020-08-12 15:25:00|574.63|574.53|575.03|574.93|575.03|574.93|574.33|574.23|307
1597246200000|2020-08-12 15:30:00|574.41|574.31|574.41|574.11|574.51|574.31|574.01|573.71|639
1597246500000|2020-08-12 15:35:00|574.31|574.01|574.01|573.71|574.41|574.11|573.71|573.41|349
1597246800000|2020-08-12 15:40:00|574.11|573.81|573.81|573.51|574.21|573.91|573.81|573.51|111
1597247100000|2020-08-12 15:45:00|573.91|573.61|573.71|573.41|574.31|574.01|573.61|573.31|107
1597247400000|2020-08-12 15:50:00|573.81|573.51|573.61|573.31|573.91|573.61|573.51|573.21|65
1597247700000|2020-08-12 15:55:00|573.71|573.41|573.91|573.61|574.11|573.81|573.61|573.31|49
1597248000000|2020-08-12 16:00:00|574.01|573.71|574.51|574.21|574.51|574.21|573.91|573.61|61
1597248300000|2020-08-12 16:05:00|574.61|574.31|574.61|574.31|574.81|574.51|574.51|574.21|32
1597248600000|2020-08-12 16:10:00|574.71|574.41|574.71|574.41|574.81|574.51|574.51|574.21|35
1597248900000|2020-08-12 16:15:00|574.81|574.51|575.01|574.71|575.21|574.91|574.71|574.41|54
1597249200000|2020-08-12 16:20:00|574.91|574.61|575.31|575.01|575.31|575.01|574.91|574.61|75
1597249500000|2020-08-12 16:25:00|575.21|574.91|575.51|575.21|575.61|575.31|575.11|574.81|135
1597249800000|2020-08-12 16:30:00|575.41|575.11|575.41|575.11|575.51|575.21|575.31|575.01|46
1597250100000|2020-08-12 16:35:00|575.31|575.01|575.31|575.01|575.41|575.11|575.01|574.71|24
1597250400000|2020-08-12 16:40:00|575.21|574.91|574.91|574.61|575.31|575.01|574.91|574.61|21
1597250700000|2020-08-12 16:45:00|575.01|574.71|574.81|574.51|575.01|574.71|574.71|574.41|36
1597251000000|2020-08-12 16:50:00|574.91|574.61|574.71|574.41|574.91|574.61|574.71|574.41|9
1597251300000|2020-08-12 16:55:00|574.81|574.51|574.31|574.01|574.91|574.61|574.21|573.91|20
1597251600000|2020-08-12 17:00:00|574.41|574.11|574.31|574.01|574.71|574.41|574.31|574.01|22
1597251900000|2020-08-12 17:05:00|574.41|574.11|574.21|573.91|574.61|574.31|574.11|573.81|10
1597252200000|2020-08-12 17:10:00|574.31|574.01|574.31|574.01|574.31|574.01|574.11|573.81|6
1597252500000|2020-08-12 17:15:00|574.21|573.91|573.91|573.61|574.41|574.11|573.81|573.51|17
1597252800000|2020-08-12 17:20:00|574.01|573.71|573.81|573.51|574.11|573.81|573.81|573.51|21
1597253100000|2020-08-12 17:25:00|573.91|573.61|573.71|573.41|574.01|573.71|573.61|573.31|40
1597253400000|2020-08-12 17:30:00|573.81|573.51|574.01|573.71|574.01|573.71|573.71|573.41|24
1597253700000|2020-08-12 17:35:00|574.11|573.81|574.51|574.21|574.61|574.31|574.11|573.81|68
1597254000000|2020-08-12 17:40:00|574.61|574.31|574.31|574.01|574.61|574.31|574.21|573.91|59
1597254300000|2020-08-12 17:45:00|574.21|573.91|574.61|574.31|574.61|574.31|574.21|573.91|94
1597254600000|2020-08-12 17:50:00|574.51|574.21|574.71|574.41|574.91|574.61|574.51|574.21|19
1597254900000|2020-08-12 17:55:00|574.81|574.51|574.91|574.61|575.01|574.71|574.71|574.41|17
1597255200000|2020-08-12 18:00:00|574.81|574.51|574.71|574.41|574.91|574.61|574.71|574.41|11
1597255500000|2020-08-12 18:05:00|574.61|574.31|574.51|574.21|574.71|574.41|574.41|574.11|34
1597255800000|2020-08-12 18:10:00|574.61|574.31|574.61|574.31|574.71|574.41|574.51|574.21|45
1597256100000|2020-08-12 18:15:00|574.51|574.21|574.51|574.21|574.61|574.31|574.41|574.11|32
1597256400000|2020-08-12 18:20:00|574.61|574.31|574.81|574.51|574.81|574.51|574.51|574.21|13
1597256700000|2020-08-12 18:25:00|574.71|574.41|574.51|574.21|574.81|574.51|574.51|574.21|21
1597257000000|2020-08-12 18:30:00|574.41|574.11|574.61|574.31|574.71|574.41|574.41|574.11|14
1597257300000|2020-08-12 18:35:00|574.51|574.21|574.21|573.91|574.61|574.31|574.21|573.91|15
1597257600000|2020-08-12 18:40:00|574.31|574.01|574.51|574.21|574.51|574.21|574.31|574.01|17
1597257900000|2020-08-12 18:45:00|574.41|574.11|574.81|574.51|574.81|574.51|574.41|574.11|19
1597258200000|2020-08-12 18:50:00|574.71|574.41|574.51|574.21|574.91|574.61|574.41|574.11|23
1597258500000|2020-08-12 18:55:00|574.61|574.31|574.81|574.51|574.81|574.51|574.51|574.21|26
1597258800000|2020-08-12 19:00:00|574.91|574.61|575.01|574.71|575.01|574.71|574.91|574.61|36
1597259100000|2020-08-12 19:05:00|575.11|574.81|574.91|574.61|575.21|574.91|574.91|574.61|17
1597259400000|2020-08-12 19:10:00|575.01|574.71|575.21|574.91|575.31|575.01|575.01|574.71|20
1597259700000|2020-08-12 19:15:00|575.11|574.81|575.31|575.01|575.31|575.01|575.11|574.81|28
1597260000000|2020-08-12 19:20:00|575.41|575.11|575.21|574.91|575.41|575.11|575.11|574.81|20
1597260300000|2020-08-12 19:25:00|575.11|574.81|575.01|574.71|575.21|574.91|575.01|574.71|10
1597260600000|2020-08-12 19:30:00|574.91|574.61|574.31|574.01|575.01|574.71|573.91|573.61|66
1597260900000|2020-08-12 19:35:00|574.21|573.91|574.51|574.21|574.51|574.21|573.91|573.61|29
1597261200000|2020-08-12 19:40:00|574.41|574.11|574.71|574.41|574.81|574.51|574.31|574.01|29
1597261500000|2020-08-12 19:45:00|574.61|574.31|574.61|574.31|574.71|574.41|574.41|574.11|36
1597261800000|2020-08-12 19:50:00|574.81|574.51|574.11|573.81|574.81|574.51|574.01|573.71|54
1597262100000|2020-08-12 19:55:00|574.01|573.71|574.61|574.31|574.61|574.31|574.01|573.71|53
1597262400000|2020-08-12 20:00:00|574.51|574.11|574.31|573.81|574.51|574.11|573.91|573.41|0
1597262700000|2020-08-12 20:05:00|574.21|573.71|574.31|573.81|574.51|574.01|574.21|573.71|0
1597263000000|2020-08-12 20:10:00|574.21|573.71|574.01|573.51|574.41|573.91|573.81|573.31|0
1597263300000|2020-08-12 20:15:00|573.91|573.41|574.01|573.51|574.01|573.51|573.91|573.41|0
1597263600000|2020-08-12 20:20:00|573.91|573.41|574.11|573.61|574.11|573.61|573.91|573.41|0
1597264200000|2020-08-12 20:30:00|574.21|573.71|574.01|573.51|574.21|573.71|574.01|573.51|0
1597264500000|2020-08-12 20:35:00|574.11|573.61|574.11|573.61|574.21|573.71|574.01|573.51|0
1597264800000|2020-08-12 20:40:00|574.01|573.51|573.81|573.31|574.11|573.61|573.71|573.21|0
1597265100000|2020-08-12 20:45:00|573.91|573.41|573.71|573.21|573.91|573.41|573.71|573.21|0
1597265400000|2020-08-12 20:50:00|573.81|573.31|573.81|573.31|573.81|573.31|573.71|573.21|0
1597265700000|2020-08-12 20:55:00|573.71|573.21|573.91|573.41|574.01|573.51|573.71|573.21|0
1597266000000|2020-08-12 21:00:00|573.81|573.31|573.81|573.31|573.91|573.41|573.81|573.31|0
1597266300000|2020-08-12 21:05:00|573.91|573.41|573.81|573.31|573.91|573.41|573.81|573.31|0
1597267200000|2020-08-12 21:20:00|573.91|573.41|573.91|573.41|573.91|573.41|573.81|573.31|0
1597267500000|2020-08-12 21:25:00|573.81|573.31|573.81|573.31|573.91|573.41|573.81|573.31|0
1597267800000|2020-08-12 21:30:00|573.91|573.41|573.91|573.41|573.91|573.41|573.81|573.31|0
1597268100000|2020-08-12 21:35:00|573.81|573.31|573.81|573.31|573.81|573.31|573.81|573.31|0
1597268700000|2020-08-12 21:45:00|573.91|573.41|573.81|573.31|573.91|573.41|573.81|573.31|0
1597269000000|2020-08-12 21:50:00|573.91|573.41|573.81|573.31|573.91|573.41|573.81|573.31|0
1597269300000|2020-08-12 21:55:00|573.91|573.41|573.91|573.41|573.91|573.41|573.91|573.41|0
1597269600000|2020-08-12 22:00:00|573.81|573.31|574.11|573.61|574.21|573.71|573.31|572.81|0
1597269900000|2020-08-12 22:05:00|574.01|573.51|573.91|573.41|574.11|573.61|573.91|573.41|0
1597270200000|2020-08-12 22:10:00|573.81|573.31|574.11|573.61|574.21|573.71|573.81|573.31|0
1597270500000|2020-08-12 22:15:00|574.01|573.51|574.11|573.61|574.11|573.61|574.01|573.51|0
1597270800000|2020-08-12 22:20:00|574.01|573.51|573.91|573.41|574.11|573.61|573.81|573.31|0
1597271100000|2020-08-12 22:25:00|573.81|573.31|574.01|573.51|574.01|573.51|573.81|573.31|0
1597271400000|2020-08-12 22:30:00|574.11|573.61|574.11|573.61|574.11|573.61|573.91|573.41|0
1597271700000|2020-08-12 22:35:00|574.01|573.51|574.01|573.51|574.11|573.61|574.01|573.51|0
1597272000000|2020-08-12 22:40:00|573.91|573.41|574.01|573.51|574.01|573.51|573.91|573.41|0
1597272300000|2020-08-12 22:45:00|573.91|573.41|573.91|573.41|573.91|573.41|573.91|573.41|0
1597272600000|2020-08-12 22:50:00|574.01|573.51|574.01|573.51|574.01|573.51|574.01|573.51|0
1597273200000|2020-08-12 23:00:00|573.91|573.41|573.91|573.41|574.01|573.51|573.91|573.41|0
1597273500000|2020-08-12 23:05:00|573.81|573.31|573.91|573.41|573.91|573.41|573.71|573.21|0
1597273800000|2020-08-12 23:10:00|573.81|573.31|573.91|573.41|573.91|573.41|573.81|573.31|0
1597274100000|2020-08-12 23:15:00|574.01|573.51|574.11|573.61|574.11|573.61|574.01|573.51|0
1597274400000|2020-08-12 23:20:00|574.01|573.51|574.01|573.51|574.11|573.61|574.01|573.51|0
1597274700000|2020-08-12 23:25:00|574.11|573.61|574.01|573.51|574.11|573.61|573.91|573.41|0
1597275000000|2020-08-12 23:30:00|574.11|573.61|574.01|573.51|574.11|573.61|573.91|573.41|0
1597275300000|2020-08-12 23:35:00|573.91|573.41|574.11|573.61|574.11|573.61|573.91|573.41|0
1597275600000|2020-08-12 23:40:00|574.01|573.51|574.21|573.71|574.31|573.81|574.01|573.51|0
1597275900000|2020-08-12 23:45:00|574.11|573.61|574.11|573.61|574.11|573.61|574.01|573.51|0
1597276200000|2020-08-12 23:50:00|574.01|573.51|574.11|573.61|574.21|573.71|574.01|573.51|0
1597276500000|2020-08-12 23:55:00|574.01|573.51|574.11|573.61|574.11|573.61|574.01|573.51|0
1597276800000|2020-08-13 00:00:00|574.21|573.71|573.91|573.41|574.31|573.81|573.81|573.31|0
1597277100000|2020-08-13 00:05:00|574.01|573.51|574.41|573.91|574.51|574.01|574.01|573.51|0
1597277400000|2020-08-13 00:10:00|574.51|574.01|574.51|574.01|574.51|574.01|574.41|573.91|0
1597277700000|2020-08-13 00:15:00|574.61|574.11|574.51|574.01|574.61|574.11|574.21|573.71|0
1597278000000|2020-08-13 00:20:00|574.61|574.11|574.71|574.21|574.71|574.21|574.41|573.91|0
1597278300000|2020-08-13 00:25:00|574.91|574.41|574.71|574.21|574.91|574.41|574.71|574.21|0
1597278600000|2020-08-13 00:30:00|574.81|574.31|574.51|574.01|575.01|574.51|574.51|574.01|0
1597278900000|2020-08-13 00:35:00|574.41|573.91|574.11|573.61|574.51|574.01|574.01|573.51|0
1597279200000|2020-08-13 00:40:00|574.21|573.71|574.41|573.91|574.41|573.91|574.01|573.51|0
1597279500000|2020-08-13 00:45:00|574.31|573.81|574.01|573.51|574.51|574.01|573.81|573.31|0
1597279800000|2020-08-13 00:50:00|573.91|573.41|573.21|572.71|574.01|573.51|572.71|572.21|0
1597280100000|2020-08-13 00:55:00|573.11|572.61|572.91|572.41|573.21|572.71|572.91|572.41|0
1597280400000|2020-08-13 01:00:00|573.01|572.51|573.01|572.51|573.41|572.91|572.41|571.91|0
1597280700000|2020-08-13 01:05:00|572.91|572.41|573.21|572.71|573.41|572.91|572.91|572.41|0
1597281000000|2020-08-13 01:10:00|573.11|572.61|573.41|572.91|573.71|573.21|573.01|572.51|0
1597281300000|2020-08-13 01:15:00|573.31|572.81|573.31|572.81|573.71|573.21|572.91|572.41|0
1597281600000|2020-08-13 01:20:00|573.21|572.71|573.21|572.71|573.41|572.91|573.21|572.71|0
1597281900000|2020-08-13 01:25:00|573.31|572.81|573.41|572.91|573.41|572.91|573.01|572.51|0
1597282200000|2020-08-13 01:30:00|573.51|573.01|573.51|573.01|573.91|573.41|573.41|572.91|0
1597282500000|2020-08-13 01:35:00|573.41|572.91|573.21|572.71|573.41|572.91|572.91|572.41|0
1597282800000|2020-08-13 01:40:00|573.11|572.61|573.21|572.71|573.81|573.31|573.01|572.51|0
1597283100000|2020-08-13 01:45:00|573.11|572.61|573.71|573.21|573.71|573.21|573.11|572.61|0
1597283400000|2020-08-13 01:50:00|573.61|573.11|573.21|572.71|573.81|573.31|573.21|572.71|0
1597283700000|2020-08-13 01:55:00|573.01|572.51|573.21|572.71|573.21|572.71|572.91|572.41|0
1597284000000|2020-08-13 02:00:00|573.31|572.81|573.71|573.21|573.71|573.21|573.31|572.81|0
1597284300000|2020-08-13 02:05:00|573.61|573.11|573.01|572.51|573.71|573.21|573.01|572.51|0
1597284600000|2020-08-13 02:10:00|572.91|572.41|573.01|572.51|573.21|572.71|572.71|572.21|0
1597284900000|2020-08-13 02:15:00|572.91|572.41|573.01|572.51|573.11|572.61|572.71|572.21|0
1597285200000|2020-08-13 02:20:00|573.11|572.61|573.21|572.71|573.41|572.91|573.11|572.61|0
1597285500000|2020-08-13 02:25:00|573.31|572.81|573.21|572.71|573.51|573.01|573.21|572.71|0
1597285800000|2020-08-13 02:30:00|573.31|572.81|573.61|573.11|574.01|573.51|573.31|572.81|0
1597286100000|2020-08-13 02:35:00|573.71|573.21|573.91|573.41|573.91|573.41|573.71|573.21|0
1597286400000|2020-08-13 02:40:00|573.81|573.31|574.01|573.51|574.01|573.51|573.71|573.21|0
1597286700000|2020-08-13 02:45:00|573.91|573.41|573.71|573.21|573.91|573.41|573.51|573.01|0
1597287000000|2020-08-13 02:50:00|573.81|573.31|573.91|573.41|573.91|573.41|573.71|573.21|0
1597287300000|2020-08-13 02:55:00|573.81|573.31|573.71|573.21|573.91|573.41|573.71|573.21|0
1597287600000|2020-08-13 03:00:00|573.51|573.01|573.61|573.11|573.61|573.11|573.41|572.91|0
1597287900000|2020-08-13 03:05:00|573.51|573.01|573.41|572.91|573.51|573.01|573.31|572.81|0
1597288200000|2020-08-13 03:10:00|573.21|572.71|573.41|572.91|573.41|572.91|573.21|572.71|0
1597288500000|2020-08-13 03:15:00|573.31|572.81|573.71|573.21|573.71|573.21|573.11|572.61|0
1597288800000|2020-08-13 03:20:00|573.61|573.11|573.51|573.01|573.61|573.11|573.51|573.01|0
1597289100000|2020-08-13 03:25:00|573.41|572.91|573.41|572.91|573.41|572.91|573.21|572.71|0
1597289400000|2020-08-13 03:30:00|573.51|573.01|573.21|572.71|573.51|573.01|573.21|572.71|0
1597289700000|2020-08-13 03:35:00|573.41|572.91|573.21|572.71|573.41|572.91|573.01|572.51|0
1597290000000|2020-08-13 03:40:00|573.11|572.61|573.41|572.91|573.41|572.91|573.01|572.51|0
1597290300000|2020-08-13 03:45:00|573.51|573.01|573.71|573.21|573.71|573.21|573.51|573.01|0
1597290600000|2020-08-13 03:50:00|573.61|573.11|573.71|573.21|573.71|573.21|573.41|572.91|0
1597290900000|2020-08-13 03:55:00|573.61|573.11|573.71|573.21|573.81|573.31|573.51|573.01|0
1597291200000|2020-08-13 04:00:00|573.81|573.31|574.01|573.51|574.01|573.51|573.81|573.31|0
1597291500000|2020-08-13 04:05:00|573.91|573.41|573.81|573.31|574.01|573.51|573.81|573.31|0
1597292100000|2020-08-13 04:15:00|573.91|573.41|574.01|573.51|574.01|573.51|573.91|573.41|0
1597292700000|2020-08-13 04:25:00|573.91|573.41|573.81|573.31|574.01|573.51|573.81|573.31|0
1597293000000|2020-08-13 04:30:00|573.91|573.41|574.21|573.71|574.21|573.71|573.91|573.41|0
1597293300000|2020-08-13 04:35:00|574.31|573.81|574.51|574.01|574.51|574.01|574.31|573.81|0
1597293600000|2020-08-13 04:40:00|574.41|573.91|574.21|573.71|574.51|574.01|574.21|573.71|0
1597293900000|2020-08-13 04:45:00|574.11|573.61|574.21|573.71|574.31|573.81|574.01|573.51|0
1597294500000|2020-08-13 04:55:00|574.11|573.61|574.01|573.51|574.11|573.61|574.01|573.51|0
1597294800000|2020-08-13 05:00:00|573.91|573.41|574.01|573.51|574.01|573.51|573.21|572.71|0
1597295100000|2020-08-13 05:05:00|573.91|573.41|573.81|573.31|574.01|573.51|573.61|573.11|0
1597295400000|2020-08-13 05:10:00|573.71|573.21|573.71|573.21|573.81|573.31|573.31|572.81|0
1597295700000|2020-08-13 05:15:00|573.61|573.11|574.01|573.51|574.01|573.51|573.51|573.01|0
1597296000000|2020-08-13 05:20:00|574.11|573.61|574.01|573.51|574.21|573.71|574.01|573.51|0
1597296300000|2020-08-13 05:25:00|574.11|573.61|574.01|573.51|574.21|573.71|574.01|573.51|0
1597296600000|2020-08-13 05:30:00|573.91|573.41|574.01|573.51|574.01|573.51|573.81|573.31|0
1597296900000|2020-08-13 05:35:00|573.91|573.41|573.81|573.31|574.01|573.51|573.81|573.31|0
1597297200000|2020-08-13 05:40:00|573.71|573.21|573.51|573.01|573.81|573.31|573.41|572.91|0
1597297500000|2020-08-13 05:45:00|573.41|572.91|573.51|573.01|573.71|573.21|573.41|572.91|0
1597297800000|2020-08-13 05:50:00|573.41|572.91|573.21|572.71|573.41|572.91|573.21|572.71|0
1597298100000|2020-08-13 05:55:00|573.31|572.81|573.01|572.51|573.31|572.81|573.01|572.51|0
1597298400000|2020-08-13 06:00:00|573.11|572.61|573.01|572.71|573.41|573.11|572.51|572.21|125
1597298700000|2020-08-13 06:05:00|572.91|572.61|572.31|572.01|573.01|572.71|572.01|571.71|99
1597299000000|2020-08-13 06:10:00|572.41|572.11|572.11|571.81|572.41|572.11|572.01|571.71|57
1597299300000|2020-08-13 06:15:00|572.21|571.91|572.11|571.81|572.31|572.01|571.81|571.51|90
1597299600000|2020-08-13 06:20:00|572.01|571.71|571.91|571.61|572.21|571.91|571.81|571.51|71
1597299900000|2020-08-13 06:25:00|572.01|571.71|571.81|571.51|572.11|571.81|571.71|571.41|47
1597300200000|2020-08-13 06:30:00|571.91|571.61|572.11|571.81|572.31|572.01|571.81|571.51|38
1597300500000|2020-08-13 06:35:00|572.21|571.91|572.01|571.71|572.21|571.91|572.01|571.71|30
1597300800000|2020-08-13 06:40:00|571.91|571.61|571.61|571.31|572.01|571.71|571.51|571.21|48
1597301100000|2020-08-13 06:45:00|571.51|571.21|572.01|571.71|572.21|571.91|571.51|571.21|35
1597301400000|2020-08-13 06:50:00|572.11|571.81|572.31|572.01|572.31|572.01|571.91|571.61|30
1597301700000|2020-08-13 06:55:00|572.41|572.11|572.31|572.01|572.41|572.11|572.01|571.71|97
1597302000000|2020-08-13 07:00:00|572.21|572.11|573.21|573.11|573.31|573.21|572.21|572.11|595
1597302300000|2020-08-13 07:05:00|573.31|573.21|573.21|573.11|573.51|573.41|572.11|572.01|405
1597302600000|2020-08-13 07:10:00|573.31|573.21|572.01|571.91|573.31|573.21|571.91|571.81|491
1597302900000|2020-08-13 07:15:00|571.91|571.81|572.41|572.31|572.51|572.41|571.81|571.71|234
1597303200000|2020-08-13 07:20:00|572.51|572.41|572.91|572.81|573.01|572.91|572.11|572.01|211
1597303500000|2020-08-13 07:25:00|573.01|572.91|572.11|572.01|573.11|573.01|571.51|571.41|315
1597303800000|2020-08-13 07:30:00|572.01|571.91|571.21|571.11|572.01|571.91|571.11|571.01|204
1597304100000|2020-08-13 07:35:00|571.31|571.21|571.51|571.41|571.71|571.61|570.91|570.81|132
1597304400000|2020-08-13 07:40:00|571.49|571.39|572.39|572.29|572.49|572.39|571.19|571.09|161
1597304700000|2020-08-13 07:45:00|572.49|572.39|571.89|571.79|572.59|572.49|571.39|571.29|146
1597305000000|2020-08-13 07:50:00|571.79|571.69|572.09|571.99|572.39|572.29|571.69|571.59|132
1597305300000|2020-08-13 07:55:00|571.99|571.89|571.79|571.69|572.09|571.99|571.59|571.49|109
1597305600000|2020-08-13 08:00:00|571.89|571.79|571.79|571.69|572.29|572.19|571.69|571.59|87
1597305900000|2020-08-13 08:05:00|571.69|571.59|571.69|571.59|571.79|571.69|570.89|570.79|217
1597306200000|2020-08-13 08:10:00|571.59|571.49|571.59|571.49|571.69|571.59|571.29|571.19|71
1597306500000|2020-08-13 08:15:00|571.49|571.39|571.49|571.39|571.59|571.49|570.69|570.59|175
1597306800000|2020-08-13 08:20:00|571.39|571.29|571.19|571.09|571.49|571.39|571.09|570.99|62
1597307100000|2020-08-13 08:25:00|571.09|570.99|571.29|571.19|571.49|571.39|571.09|570.99|56
1597307400000|2020-08-13 08:30:00|571.39|571.29|571.39|571.29|571.39|571.29|570.89|570.79|106
1597307700000|2020-08-13 08:35:00|571.29|571.19|571.49|571.39|571.49|571.39|571.29|571.19|46
1597308000000|2020-08-13 08:40:00|571.39|571.29|571.39|571.29|571.69|571.59|571.29|571.19|73
1597308300000|2020-08-13 08:45:00|571.29|571.19|571.59|571.49|571.99|571.89|571.29|571.19|84
1597308600000|2020-08-13 08:50:00|571.69|571.59|571.99|571.89|572.09|571.99|571.49|571.39|99
1597308900000|2020-08-13 08:55:00|572.09|571.99|571.79|571.69|572.09|571.99|571.59|571.49|65
1597309200000|2020-08-13 09:00:00|571.89|571.79|572.19|572.09|572.19|572.09|571.79|571.69|70
1597309500000|2020-08-13 09:05:00|572.29|572.19|572.49|572.39|572.59|572.49|572.19|572.09|99
1597309800000|2020-08-13 09:10:00|572.39|572.29|572.59|572.49|572.79|572.69|572.39|572.29|89
1597310100000|2020-08-13 09:15:00|572.49|572.39|572.79|572.69|572.99|572.89|572.29|572.19|85
1597310400000|2020-08-13 09:20:00|572.69|572.59|572.69|572.59|572.89|572.79|572.59|572.49|41
1597310700000|2020-08-13 09:25:00|572.59|572.49|572.89|572.79|572.89|572.79|572.49|572.39|39
1597311000000|2020-08-13 09:30:00|572.79|572.69|572.79|572.69|573.09|572.99|572.59|572.49|55
1597311300000|2020-08-13 09:35:00|572.89|572.79|572.39|572.29|572.99|572.89|572.39|572.29|49
1597311600000|2020-08-13 09:40:00|572.49|572.39|572.19|572.09|572.59|572.49|572.09|571.99|97
1597311900000|2020-08-13 09:45:00|572.29|572.19|572.29|572.19|572.39|572.29|572.19|572.09|83
1597312200000|2020-08-13 09:50:00|572.39|572.29|572.39|572.29|572.59|572.49|572.39|572.29|82
1597312500000|2020-08-13 09:55:00|572.49|572.39|572.09|571.99|572.49|572.39|571.89|571.79|62
1597312800000|2020-08-13 10:00:00|571.99|571.89|572.09|571.99|572.19|572.09|571.89|571.79|29
1597313100000|2020-08-13 10:05:00|571.99|571.89|572.19|572.09|572.19|572.09|571.89|571.79|32
1597313400000|2020-08-13 10:10:00|572.09|571.99|572.09|571.99|572.19|572.09|571.99|571.89|36
1597313700000|2020-08-13 10:15:00|571.99|571.89|571.99|571.89|572.19|572.09|571.79|571.69|36
1597314000000|2020-08-13 10:20:00|572.09|571.99|572.19|572.09|572.29|572.19|572.09|571.99|42
1597314300000|2020-08-13 10:25:00|572.29|572.19|572.19|572.09|572.29|572.19|572.09|571.99|28
1597314600000|2020-08-13 10:30:00|572.09|571.99|572.29|572.19|572.39|572.29|571.99|571.89|54
1597314900000|2020-08-13 10:35:00|572.39|572.29|572.59|572.49|572.59|572.49|572.39|572.29|42
1597315200000|2020-08-13 10:40:00|572.49|572.39|572.19|572.09|572.49|572.39|572.19|572.09|63
1597315500000|2020-08-13 10:45:00|572.09|571.99|572.09|571.99|572.29|572.19|572.09|571.99|42
1597315800000|2020-08-13 10:50:00|571.99|571.89|571.79|571.69|572.09|571.99|571.59|571.49|144
1597316100000|2020-08-13 10:55:00|571.69|571.59|571.49|571.39|571.79|571.69|571.29|571.19|113
1597316400000|2020-08-13 11:00:00|571.39|571.29|571.49|571.39|571.59|571.49|571.29|571.19|63
1597316700000|2020-08-13 11:05:00|571.39|571.29|571.49|571.39|571.59|571.49|571.39|571.29|66
1597317000000|2020-08-13 11:10:00|571.59|571.49|571.79|571.69|571.79|571.69|571.49|571.39|35
1597317300000|2020-08-13 11:15:00|571.69|571.59|572.09|571.99|572.09|571.99|571.69|571.59|77
1597317600000|2020-08-13 11:20:00|572.19|572.09|571.49|571.39|572.19|572.09|571.39|571.29|51
1597317900000|2020-08-13 11:25:00|571.39|571.29|571.59|571.49|571.69|571.59|571.39|571.29|41
1597318200000|2020-08-13 11:30:00|571.49|571.39|571.19|571.09|571.59|571.49|571.09|570.99|60
1597318500000|2020-08-13 11:35:00|571.29|571.19|571.39|571.29|571.39|571.29|571.09|570.99|73
1597318800000|2020-08-13 11:40:00|571.48|571.38|571.48|571.38|571.58|571.48|571.38|571.28|44
1597319100000|2020-08-13 11:45:00|571.58|571.48|571.48|571.38|571.58|571.48|571.38|571.28|23
1597319400000|2020-08-13 11:50:00|571.38|571.28|571.28|571.18|571.38|571.28|571.18|571.08|56
1597319700000|2020-08-13 11:55:00|571.38|571.28|571.18|571.08|571.38|571.28|571.08|570.98|45
1597320000000|2020-08-13 12:00:00|571.08|570.98|571.08|570.98|571.18|571.08|570.88|570.78|71
1597320300000|2020-08-13 12:05:00|570.98|570.88|571.08|570.98|571.28|571.18|570.98|570.88|28
1597320600000|2020-08-13 12:10:00|571.18|571.08|571.18|571.08|571.28|571.18|571.08|570.98|39
1597320900000|2020-08-13 12:15:00|571.08|570.98|570.68|570.58|571.18|571.08|570.68|570.58|90
1597321200000|2020-08-13 12:20:00|570.58|570.48|570.48|570.38|570.68|570.58|570.48|570.38|73
1597321500000|2020-08-13 12:25:00|570.58|570.48|570.68|570.58|570.68|570.58|570.28|570.18|157
1597321800000|2020-08-13 12:30:00|570.78|570.68|571.08|570.98|571.38|571.28|570.48|570.38|343
1597322100000|2020-08-13 12:35:00|571.18|571.08|570.98|570.88|571.28|571.18|570.98|570.88|55
1597322400000|2020-08-13 12:40:00|571.08|570.98|571.08|570.98|571.18|571.08|570.98|570.88|64
1597322700000|2020-08-13 12:45:00|570.98|570.88|570.88|570.78|570.98|570.88|570.58|570.48|90
1597323000000|2020-08-13 12:50:00|570.78|570.68|570.78|570.68|570.88|570.78|570.28|570.18|108
1597323300000|2020-08-13 12:55:00|570.68|570.58|570.58|570.48|570.88|570.78|570.58|570.48|47
1597323600000|2020-08-13 13:00:00|570.68|570.58|570.18|570.08|570.78|570.68|569.88|569.78|152
1597323900000|2020-08-13 13:05:00|570.08|569.98|570.28|570.18|570.48|570.38|569.98|569.88|103
1597324200000|2020-08-13 13:10:00|570.18|570.08|570.08|569.98|570.18|570.08|569.88|569.78|100
1597324500000|2020-08-13 13:15:00|569.98|569.88|569.98|569.88|570.28|570.18|569.88|569.78|115
1597324800000|2020-08-13 13:20:00|570.08|569.98|570.28|570.18|570.38|570.28|569.88|569.78|72
1597325100000|2020-08-13 13:25:00|570.18|570.08|569.88|569.78|570.18|570.08|569.78|569.68|101
1597325400000|2020-08-13 13:30:00|569.98|569.88|569.48|569.38|569.98|569.88|569.38|569.28|302
1597325700000|2020-08-13 13:35:00|569.38|569.28|570.08|569.98|570.18|570.08|569.28|569.18|280
1597326000000|2020-08-13 13:40:00|569.98|569.88|570.68|570.58|570.68|570.58|569.68|569.58|218
1597326300000|2020-08-13 13:45:00|570.58|570.48|569.48|569.38|570.78|570.68|569.38|569.28|216
1597326600000|2020-08-13 13:50:00|569.38|569.28|569.58|569.48|569.88|569.78|569.18|569.08|221
1597326900000|2020-08-13 13:55:00|569.68|569.58|570.48|570.38|570.48|570.38|569.38|569.28|139
1597327200000|2020-08-13 14:00:00|570.38|570.28|570.28|570.18|570.38|570.28|569.98|569.88|144
1597327500000|2020-08-13 14:05:00|570.18|570.08|570.08|569.98|570.38|570.28|569.68|569.58|137
1597327800000|2020-08-13 14:10:00|570.04|569.94|570.04|569.94|570.24|570.14|569.74|569.64|114
1597328100000|2020-08-13 14:15:00|569.94|569.84|569.54|569.44|570.04|569.94|569.24|569.14|154
1597328400000|2020-08-13 14:20:00|569.64|569.54|569.44|569.34|569.74|569.64|569.34|569.24|91
1597328700000|2020-08-13 14:25:00|569.54|569.44|569.54|569.44|569.74|569.64|569.44|569.34|97
1597329000000|2020-08-13 14:30:00|569.44|569.34|570.24|570.14|570.24|570.14|569.44|569.34|175
1597329300000|2020-08-13 14:35:00|570.14|570.04|570.44|570.34|570.44|570.34|570.04|569.94|161
1597329600000|2020-08-13 14:40:00|570.34|570.24|570.44|570.34|570.54|570.44|570.14|570.04|100
1597329900000|2020-08-13 14:45:00|570.54|570.44|570.34|570.24|570.54|570.44|570.14|570.04|97
1597330200000|2020-08-13 14:50:00|570.44|570.34|570.04|569.94|570.44|570.34|569.94|569.84|93
1597330500000|2020-08-13 14:55:00|569.94|569.84|570.14|570.04|570.24|570.14|569.64|569.54|87
1597330800000|2020-08-13 15:00:00|570.24|570.14|570.54|570.44|570.54|570.44|569.94|569.84|106
1597331100000|2020-08-13 15:05:00|570.44|570.34|570.44|570.34|570.74|570.64|570.34|570.24|119
1597331400000|2020-08-13 15:10:00|570.54|570.44|570.64|570.54|570.64|570.54|570.34|570.24|107
1597331700000|2020-08-13 15:15:00|570.54|570.44|570.44|570.34|570.64|570.54|570.34|570.24|131
1597332000000|2020-08-13 15:20:00|570.54|570.44|570.74|570.64|570.84|570.74|570.34|570.24|198
1597332300000|2020-08-13 15:25:00|570.84|570.74|570.64|570.54|570.84|570.74|570.34|570.24|221
1597332600000|2020-08-13 15:30:00|570.84|570.44|570.04|569.74|570.84|570.44|569.74|569.44|316
1597332900000|2020-08-13 15:35:00|569.94|569.64|569.94|569.64|570.04|569.74|569.54|569.24|245
1597333200000|2020-08-13 15:40:00|570.04|569.74|569.84|569.54|570.04|569.74|569.64|569.34|104
1597333500000|2020-08-13 15:45:00|569.94|569.64|570.14|569.84|570.24|569.94|569.94|569.64|75
1597333800000|2020-08-13 15:50:00|570.04|569.74|570.24|569.94|570.34|570.04|570.04|569.74|61
1597334100000|2020-08-13 15:55:00|570.34|570.04|570.24|569.94|570.34|570.04|570.04|569.74|42
1597334400000|2020-08-13 16:00:00|570.34|570.04|570.34|570.04|570.54|570.24|570.24|569.94|60
1597334700000|2020-08-13 16:05:00|570.44|570.14|570.44|570.14|570.64|570.34|570.34|570.04|27
1597335000000|2020-08-13 16:10:00|570.34|570.04|570.34|570.04|570.44|570.14|570.24|569.94|36
1597335300000|2020-08-13 16:15:00|570.44|570.14|570.44|570.14|570.64|570.34|570.34|570.04|30
1597335600000|2020-08-13 16:20:00|570.54|570.24|570.74|570.44|570.74|570.44|570.44|570.14|32
1597335900000|2020-08-13 16:25:00|570.64|570.34|570.34|570.04|570.74|570.44|570.34|570.04|50
1597336200000|2020-08-13 16:30:00|570.44|570.14|570.44|570.14|570.54|570.24|570.24|569.94|16
1597336500000|2020-08-13 16:35:00|570.54|570.24|570.54|570.24|570.64|570.34|570.24|569.94|17
1597336800000|2020-08-13 16:40:00|570.64|570.34|570.54|570.24|570.64|570.34|570.44|570.14|7
1597337100000|2020-08-13 16:45:00|570.64|570.34|570.44|570.14|570.64|570.34|570.34|570.04|12
1597337400000|2020-08-13 16:50:00|570.34|570.04|570.54|570.24|570.54|570.24|570.34|570.04|7
1597337700000|2020-08-13 16:55:00|570.44|570.14|570.74|570.44|570.74|570.44|570.44|570.14|18
1597338000000|2020-08-13 17:00:00|570.84|570.54|570.54|570.24|570.94|570.64|570.54|570.24|17
1597338300000|2020-08-13 17:05:00|570.44|570.14|570.44|570.14|570.64|570.34|570.44|570.14|6
1597338600000|2020-08-13 17:10:00|570.54|570.24|570.64|570.34|570.74|570.44|570.54|570.24|7
1597338900000|2020-08-13 17:15:00|570.74|570.44|570.34|570.04|570.74|570.44|570.34|570.04|44
1597339200000|2020-08-13 17:20:00|570.44|570.14|570.14|569.84|570.54|570.24|570.04|569.74|13
1597339500000|2020-08-13 17:25:00|570.04|569.74|570.14|569.84|570.24|569.94|569.84|569.54|13
1597339800000|2020-08-13 17:30:00|570.04|569.74|569.44|569.14|570.14|569.84|569.34|569.04|38
1597340100000|2020-08-13 17:35:00|569.34|569.04|569.74|569.44|569.74|569.44|569.34|569.04|15
1597340400000|2020-08-13 17:40:00|569.64|569.34|569.94|569.64|569.94|569.64|569.64|569.34|10
1597340700000|2020-08-13 17:45:00|570.04|569.74|570.34|570.04|570.34|570.04|569.94|569.64|10
1597341000000|2020-08-13 17:50:00|570.24|569.94|570.34|570.04|570.44|570.14|570.24|569.94|5
1597341300000|2020-08-13 17:55:00|570.24|569.94|569.94|569.64|570.24|569.94|569.84|569.54|14
1597341600000|2020-08-13 18:00:00|570.04|569.74|569.74|569.44|570.04|569.74|569.14|568.84|27
1597341900000|2020-08-13 18:05:00|569.64|569.34|569.64|569.34|569.94|569.64|569.44|569.14|7
1597342200000|2020-08-13 18:10:00|569.74|569.44|569.44|569.14|569.74|569.44|569.04|568.74|10
1597342500000|2020-08-13 18:15:00|569.54|569.24|568.74|568.44|569.54|569.24|568.74|568.44|37
1597342800000|2020-08-13 18:20:00|568.64|568.34|568.54|568.24|568.74|568.44|568.04|567.74|68
1597343100000|2020-08-13 18:25:00|568.64|568.34|568.74|568.44|569.04|568.74|568.54|568.24|14
1597343400000|2020-08-13 18:30:00|568.84|568.54|568.84|568.54|568.94|568.64|568.54|568.24|13
1597343700000|2020-08-13 18:35:00|568.94|568.64|568.14|567.84|568.94|568.64|568.04|567.74|53
1597344000000|2020-08-13 18:40:00|568.24|567.94|568.34|568.04|568.74|568.44|568.14|567.84|27
1597344300000|2020-08-13 18:45:00|568.44|568.14|568.64|568.34|568.94|568.64|568.34|568.04|18
1597344600000|2020-08-13 18:50:00|568.54|568.24|568.24|567.94|568.64|568.34|567.74|567.44|112
1597344900000|2020-08-13 18:55:00|568.14|567.84|568.24|567.94|568.44|568.14|567.84|567.54|39
1597345200000|2020-08-13 19:00:00|568.34|568.04|568.54|568.24|568.54|568.24|568.04|567.74|11
1597345500000|2020-08-13 19:05:00|568.44|568.14|568.24|567.94|568.64|568.34|568.14|567.84|16
1597345800000|2020-08-13 19:10:00|568.14|567.84|568.54|568.24|568.54|568.24|568.04|567.74|12
1597346100000|2020-08-13 19:15:00|568.44|568.14|568.84|568.54|568.94|568.64|568.44|568.14|22
1597346400000|2020-08-13 19:20:00|568.94|568.64|569.34|569.04|569.34|569.04|568.94|568.64|18
1597346700000|2020-08-13 19:25:00|569.44|569.14|569.24|568.94|569.44|569.14|569.04|568.74|18
1597347000000|2020-08-13 19:30:00|569.34|569.04|569.44|569.14|569.54|569.24|569.14|568.84|27
1597347300000|2020-08-13 19:35:00|569.54|569.24|569.64|569.34|569.84|569.54|569.54|569.24|27
1597347600000|2020-08-13 19:40:00|569.54|569.24|569.74|569.44|569.84|569.54|569.44|569.14|22
1597347900000|2020-08-13 19:45:00|569.64|569.34|569.54|569.24|569.64|569.34|569.24|568.94|27
1597348200000|2020-08-13 19:50:00|569.44|569.14|569.24|568.94|569.54|569.24|569.04|568.74|71
1597348500000|2020-08-13 19:55:00|569.04|568.74|569.04|568.74|569.04|568.74|568.74|568.44|58
1597348800000|2020-08-13 20:00:00|569.24|568.64|568.64|568.14|569.34|568.84|568.54|568.04|0
1597349100000|2020-08-13 20:05:00|568.74|568.24|569.04|568.54|569.14|568.64|568.64|568.14|0
1597349400000|2020-08-13 20:10:00|569.14|568.64|569.14|568.64|569.34|568.84|569.04|568.54|0
1597349700000|2020-08-13 20:15:00|569.24|568.74|569.24|568.74|569.24|568.74|569.14|568.64|0
1597350600000|2020-08-13 20:30:00|569.34|568.84|569.34|568.84|569.54|569.04|569.24|568.74|0
1597350900000|2020-08-13 20:35:00|569.44|568.94|569.44|568.94|569.54|569.04|569.44|568.94|0
1597351200000|2020-08-13 20:40:00|569.54|569.04|569.54|569.04|569.54|569.04|569.44|568.94|0
1597351500000|2020-08-13 20:45:00|569.64|569.14|569.54|569.04|569.64|569.14|569.44|568.94|0
1597351800000|2020-08-13 20:50:00|569.64|569.14|569.54|569.04|569.74|569.24|569.54|569.04|0
1597352100000|2020-08-13 20:55:00|569.64|569.14|569.54|569.04|569.64|569.14|569.44|568.94|0
1597352400000|2020-08-13 21:00:00|569.44|568.94|569.44|568.94|569.44|568.94|569.44|568.94|0
1597353000000|2020-08-13 21:10:00|569.34|568.84|569.34|568.84|569.44|568.94|569.34|568.84|0
1597353300000|2020-08-13 21:15:00|569.44|568.94|569.34|568.84|569.44|568.94|569.34|568.84|0
1597353600000|2020-08-13 21:20:00|569.44|568.94|569.44|568.94|569.44|568.94|569.34|568.84|0
1597353900000|2020-08-13 21:25:00|569.34|568.84|569.34|568.84|569.34|568.84|569.34|568.84|0
1597354200000|2020-08-13 21:30:00|569.44|568.94|569.34|568.84|569.44|568.94|569.34|568.84|0
1597354500000|2020-08-13 21:35:00|569.44|568.94|569.44|568.94|569.44|568.94|569.34|568.84|0
1597354800000|2020-08-13 21:40:00|569.34|568.84|569.34|568.84|569.34|568.84|569.34|568.84|0
1597355100000|2020-08-13 21:45:00|569.44|568.94|569.44|568.94|569.44|568.94|569.34|568.84|0
1597356000000|2020-08-13 22:00:00|569.54|569.04|569.84|569.34|569.94|569.44|569.54|569.04|0
1597356300000|2020-08-13 22:05:00|569.74|569.24|569.64|569.14|569.74|569.24|569.54|569.04|0
1597356600000|2020-08-13 22:10:00|569.54|569.04|569.54|569.04|569.64|569.14|569.54|569.04|0
1597356900000|2020-08-13 22:15:00|569.64|569.14|569.64|569.14|569.64|569.14|569.64|569.14|0
1597357200000|2020-08-13 22:20:00|569.74|569.24|569.64|569.14|569.74|569.24|569.64|569.14|0
1597357500000|2020-08-13 22:25:00|569.74|569.24|569.64|569.14|569.74|569.24|569.64|569.14|0
1597357800000|2020-08-13 22:30:00|569.74|569.24|569.84|569.34|569.84|569.34|569.64|569.14|0
1597358100000|2020-08-13 22:35:00|569.94|569.44|569.94|569.44|569.94|569.44|569.84|569.34|0
1597358400000|2020-08-13 22:40:00|570.04|569.54|570.04|569.54|570.04|569.54|570.04|569.54|0
1597358700000|2020-08-13 22:45:00|570.14|569.64|569.84|569.34|570.14|569.64|569.84|569.34|0
1597359000000|2020-08-13 22:50:00|569.94|569.44|570.04|569.54|570.04|569.54|569.94|569.44|0
1597359300000|2020-08-13 22:55:00|569.94|569.44|570.04|569.54|570.14|569.64|569.94|569.44|0
1597359600000|2020-08-13 23:00:00|570.14|569.64|570.34|569.84|570.34|569.84|570.14|569.64|0
1597359900000|2020-08-13 23:05:00|570.44|569.94|570.44|569.94|570.64|570.14|570.44|569.94|0
1597360200000|2020-08-13 23:10:00|570.54|570.04|570.54|570.04|570.54|570.04|570.44|569.94|0
1597360500000|2020-08-13 23:15:00|570.44|569.94|570.44|569.94|570.54|570.04|570.44|569.94|0
1597360800000|2020-08-13 23:20:00|570.34|569.84|570.44|569.94|570.44|569.94|570.34|569.84|0
1597361100000|2020-08-13 23:25:00|570.34|569.84|570.44|569.94|570.44|569.94|570.34|569.84|0
1597361400000|2020-08-13 23:30:00|570.34|569.84|570.44|569.94|570.44|569.94|570.34|569.84|0
1597361700000|2020-08-13 23:35:00|570.54|570.04|570.54|570.04|570.54|570.04|570.44|569.94|0
1597362000000|2020-08-13 23:40:00|570.64|570.14|570.54|570.04|570.74|570.24|570.54|570.04|0
1597362300000|2020-08-13 23:45:00|570.44|569.94|570.74|570.24|570.74|570.24|570.44|569.94|0
1597362600000|2020-08-13 23:50:00|570.64|570.14|570.64|570.14|570.74|570.24|570.54|570.04|0
1597362900000|2020-08-13 23:55:00|570.54|570.04|570.54|570.04|570.64|570.14|570.44|569.94|0
1597363200000|2020-08-14 00:00:00|570.64|570.14|570.74|570.24|570.74|570.24|570.24|569.74|0
1597363500000|2020-08-14 00:05:00|570.64|570.14|570.74|570.24|570.74|570.24|570.44|569.94|0
1597363800000|2020-08-14 00:10:00|570.84|570.34|570.84|570.34|570.94|570.44|570.74|570.24|0
1597364100000|2020-08-14 00:15:00|570.94|570.44|570.14|569.64|571.14|570.64|570.14|569.64|0
1597364400000|2020-08-14 00:20:00|570.04|569.54|570.14|569.64|570.14|569.64|569.54|569.04|0
1597364700000|2020-08-14 00:25:00|570.34|569.84|570.14|569.64|570.44|569.94|569.94|569.44|0
1597365000000|2020-08-14 00:30:00|570.24|569.74|570.14|569.64|570.24|569.74|569.94|569.44|0
1597365300000|2020-08-14 00:35:00|570.24|569.74|569.94|569.44|570.34|569.84|569.94|569.44|0
1597365600000|2020-08-14 00:40:00|570.04|569.54|569.94|569.44|570.14|569.64|569.84|569.34|0
1597365900000|2020-08-14 00:45:00|569.84|569.34|569.94|569.44|569.94|569.44|569.74|569.24|0
1597366200000|2020-08-14 00:50:00|569.84|569.34|569.64|569.14|569.84|569.34|569.64|569.14|0
1597366500000|2020-08-14 00:55:00|569.44|568.94|569.64|569.14|569.84|569.34|569.44|568.94|0
1597366800000|2020-08-14 01:00:00|569.74|569.24|569.84|569.34|569.94|569.44|569.74|569.24|0
1597367100000|2020-08-14 01:05:00|569.74|569.24|569.64|569.14|569.74|569.24|569.64|569.14|0
1597367400000|2020-08-14 01:10:00|569.54|569.04|569.84|569.34|569.84|569.34|569.04|568.54|0
1597367700000|2020-08-14 01:15:00|569.74|569.24|569.14|568.64|569.84|569.34|568.84|568.34|0
1597368000000|2020-08-14 01:20:00|569.04|568.54|569.24|568.74|569.44|568.94|568.84|568.34|0
1597368300000|2020-08-14 01:25:00|569.34|568.84|569.34|568.84|569.44|568.94|569.24|568.74|0
1597368600000|2020-08-14 01:30:00|569.24|568.74|569.84|569.34|570.14|569.64|569.14|568.64|0
1597368900000|2020-08-14 01:35:00|569.94|569.44|569.94|569.44|569.94|569.44|569.64|569.14|0
1597369200000|2020-08-14 01:40:00|570.04|569.54|570.14|569.64|570.14|569.64|569.94|569.44|0
1597369500000|2020-08-14 01:45:00|570.04|569.54|570.24|569.74|570.24|569.74|569.84|569.34|0
1597369800000|2020-08-14 01:50:00|570.34|569.84|569.84|569.34|570.44|569.94|569.84|569.34|0
1597370100000|2020-08-14 01:55:00|569.94|569.44|569.74|569.24|569.94|569.44|569.64|569.14|0
1597370400000|2020-08-14 02:00:00|569.64|569.14|569.94|569.44|569.94|569.44|569.34|568.84|0
1597370700000|2020-08-14 02:05:00|569.84|569.34|570.14|569.64|570.14|569.64|569.64|569.14|0
1597371000000|2020-08-14 02:10:00|570.04|569.54|570.14|569.64|570.34|569.84|569.84|569.34|0
1597371300000|2020-08-14 02:15:00|570.24|569.74|570.34|569.84|570.44|569.94|570.14|569.64|0
1597371600000|2020-08-14 02:20:00|570.24|569.74|570.24|569.74|570.24|569.74|570.14|569.64|0
1597371900000|2020-08-14 02:25:00|570.14|569.64|570.24|569.74|570.24|569.74|570.14|569.64|0
1597372200000|2020-08-14 02:30:00|570.34|569.84|569.94|569.44|570.44|569.94|569.94|569.44|0
1597372500000|2020-08-14 02:35:00|569.84|569.34|570.14|569.64|570.24|569.74|569.84|569.34|0
1597372800000|2020-08-14 02:40:00|570.24|569.74|569.84|569.34|570.24|569.74|569.84|569.34|0
1597373100000|2020-08-14 02:45:00|569.94|569.44|570.14|569.64|570.14|569.64|569.84|569.34|0
1597373400000|2020-08-14 02:50:00|570.24|569.74|569.84|569.34|570.24|569.74|569.74|569.24|0
1597373700000|2020-08-14 02:55:00|569.94|569.44|570.14|569.64|570.14|569.64|569.64|569.14|0
1597374000000|2020-08-14 03:00:00|570.04|569.54|569.74|569.24|570.04|569.54|569.74|569.24|0
1597374300000|2020-08-14 03:05:00|569.64|569.14|570.04|569.54|570.14|569.64|569.44|568.94|0
1597374600000|2020-08-14 03:10:00|570.14|569.64|570.24|569.74|570.24|569.74|570.04|569.54|0
1597374900000|2020-08-14 03:15:00|570.34|569.84|570.24|569.74|570.44|569.94|570.24|569.74|0
1597375200000|2020-08-14 03:20:00|570.34|569.84|570.54|570.04|570.54|570.04|570.24|569.74|0
1597375500000|2020-08-14 03:25:00|570.44|569.94|570.04|569.54|570.44|569.94|569.94|569.44|0
1597375800000|2020-08-14 03:30:00|569.94|569.44|570.14|569.64|570.14|569.64|569.74|569.24|0
1597376100000|2020-08-14 03:35:00|570.24|569.74|570.14|569.64|570.24|569.74|570.04|569.54|0
1597376400000|2020-08-14 03:40:00|570.24|569.74|570.14|569.64|570.24|569.74|570.14|569.64|0
1597376700000|2020-08-14 03:45:00|570.24|569.74|570.24|569.74|570.24|569.74|570.14|569.64|0
1597377000000|2020-08-14 03:50:00|570.14|569.64|570.04|569.54|570.14|569.64|570.04|569.54|0
1597377300000|2020-08-14 03:55:00|570.14|569.64|570.24|569.74|570.44|569.94|570.04|569.54|0
1597377600000|2020-08-14 04:00:00|570.34|569.84|570.24|569.74|570.44|569.94|570.24|569.74|0
1597378200000|2020-08-14 04:10:00|570.44|569.94|570.24|569.74|570.44|569.94|570.24|569.74|0
1597378500000|2020-08-14 04:15:00|570.34|569.84|570.44|569.94|570.44|569.94|570.24|569.74|0
1597378800000|2020-08-14 04:20:00|570.24|569.74|570.24|569.74|570.44|569.94|570.24|569.74|0
1597379100000|2020-08-14 04:25:00|570.44|569.94|570.44|569.94|570.44|569.94|570.24|569.74|0
1597379400000|2020-08-14 04:30:00|570.54|570.04|570.54|570.04|570.54|570.04|570.54|570.04|0
1597380000000|2020-08-14 04:40:00|570.74|570.24|570.64|570.14|570.74|570.24|570.54|570.04|0
1597380300000|2020-08-14 04:45:00|570.54|570.04|570.44|569.94|570.54|570.04|570.44|569.94|0
1597380600000|2020-08-14 04:50:00|570.34|569.84|570.44|569.94|570.44|569.94|570.24|569.74|0
1597380900000|2020-08-14 04:55:00|570.34|569.84|570.14|569.64|570.34|569.84|570.14|569.64|0
1597381200000|2020-08-14 05:00:00|570.24|569.74|570.44|569.94|570.44|569.94|570.24|569.74|0
1597381500000|2020-08-14 05:05:00|570.34|569.84|570.24|569.74|570.34|569.84|570.24|569.74|0
1597381800000|2020-08-14 05:10:00|570.14|569.64|570.24|569.74|570.24|569.74|570.14|569.64|0
1597382400000|2020-08-14 05:20:00|570.34|569.84|570.44|569.94|570.44|569.94|570.34|569.84|0
1597382700000|2020-08-14 05:25:00|570.54|570.04|570.34|569.84|570.64|570.14|570.34|569.84|0
1597383000000|2020-08-14 05:30:00|570.44|569.94|570.14|569.64|570.44|569.94|570.14|569.64|0
1597383300000|2020-08-14 05:35:00|570.04|569.54|570.24|569.74|570.24|569.74|569.94|569.44|0
1597383600000|2020-08-14 05:40:00|570.14|569.64|570.34|569.84|570.34|569.84|570.14|569.64|0
1597383900000|2020-08-14 05:45:00|570.44|569.94|570.04|569.54|570.44|569.94|570.04|569.54|0
1597384200000|2020-08-14 05:50:00|569.94|569.44|570.44|569.94|570.44|569.94|569.84|569.34|0
1597384500000|2020-08-14 05:55:00|570.54|570.04|570.64|570.14|570.84|570.34|570.44|569.94|0
1597384800000|2020-08-14 06:00:00|570.54|570.04|569.94|569.64|570.54|570.04|569.74|569.44|58
1597385100000|2020-08-14 06:05:00|570.04|569.74|570.04|569.74|570.24|569.94|569.84|569.54|45
1597385400000|2020-08-14 06:10:00|570.14|569.84|570.54|570.24|570.54|570.24|569.94|569.64|41
1597385700000|2020-08-14 06:15:00|570.64|570.34|570.64|570.34|571.14|570.84|570.64|570.34|46
1597386000000|2020-08-14 06:20:00|570.54|570.24|570.34|570.04|570.54|570.24|570.24|569.94|11
1597386300000|2020-08-14 06:25:00|570.24|569.94|570.44|570.14|570.44|570.14|570.14|569.84|18
1597386600000|2020-08-14 06:30:00|570.34|570.04|570.24|569.94|570.44|570.14|570.04|569.74|31
1597386900000|2020-08-14 06:35:00|570.34|570.04|570.64|570.34|570.64|570.34|570.24|569.94|7
1597387200000|2020-08-14 06:40:00|570.74|570.44|570.84|570.54|571.04|570.74|570.74|570.44|12
1597387500000|2020-08-14 06:45:00|570.74|570.44|570.94|570.64|570.94|570.64|570.74|570.44|27
1597387800000|2020-08-14 06:50:00|570.84|570.54|570.44|570.14|570.84|570.54|570.44|570.14|13
1597388100000|2020-08-14 06:55:00|570.34|570.04|569.24|568.94|570.44|570.14|569.24|568.94|103
1597388400000|2020-08-14 07:00:00|569.14|569.04|566.84|566.74|569.44|569.34|566.64|566.54|769
1597388700000|2020-08-14 07:05:00|566.74|566.64|564.34|564.24|566.84|566.74|564.04|563.94|836
1597389000000|2020-08-14 07:10:00|564.44|564.34|565.34|565.24|565.44|565.34|564.24|564.14|519
1597389300000|2020-08-14 07:15:00|565.24|565.14|565.94|565.84|565.94|565.84|564.34|564.24|383
1597389600000|2020-08-14 07:20:00|565.84|565.74|565.84|565.74|566.74|566.64|565.64|565.54|344
1597389900000|2020-08-14 07:25:00|565.94|565.84|566.54|566.44|566.74|566.64|565.84|565.74|183
1597390200000|2020-08-14 07:30:00|566.44|566.34|565.84|565.74|566.64|566.54|565.54|565.44|308
1597390500000|2020-08-14 07:35:00|565.74|565.64|565.64|565.54|566.04|565.94|565.54|565.44|181
1597390800000|2020-08-14 07:40:00|565.63|565.53|564.23|564.13|565.63|565.53|564.23|564.13|249
1597391100000|2020-08-14 07:45:00|564.13|564.03|562.63|562.53|564.13|564.03|562.53|562.43|473
1597391400000|2020-08-14 07:50:00|562.73|562.63|562.43|562.33|562.83|562.73|561.83|561.73|675
1597391700000|2020-08-14 07:55:00|562.33|562.23|563.23|563.13|563.33|563.23|561.83|561.73|408
1597392000000|2020-08-14 08:00:00|563.13|563.03|561.93|561.83|563.13|563.03|561.33|561.23|631
1597392300000|2020-08-14 08:05:00|561.83|561.73|560.93|560.83|562.13|562.03|560.63|560.53|435
1597392600000|2020-08-14 08:10:00|560.83|560.73|561.13|561.03|561.13|561.03|560.03|559.93|396
1597392900000|2020-08-14 08:15:00|561.03|560.93|559.93|559.83|561.23|561.13|559.83|559.73|333
1597393200000|2020-08-14 08:20:00|559.83|559.73|559.73|559.63|560.23|560.13|559.33|559.23|395
1597393500000|2020-08-14 08:25:00|559.63|559.53|559.83|559.73|559.93|559.83|559.03|558.93|365
1597393800000|2020-08-14 08:30:00|559.93|559.83|559.03|558.93|559.93|559.83|558.93|558.83|212
1597394100000|2020-08-14 08:35:00|559.13|559.03|559.93|559.83|560.03|559.93|558.53|558.43|365
1597394400000|2020-08-14 08:40:00|559.83|559.73|559.53|559.43|559.83|559.73|559.23|559.13|205
1597394700000|2020-08-14 08:45:00|559.43|559.33|558.43|558.33|559.43|559.33|557.93|557.83|400
1597395000000|2020-08-14 08:50:00|558.33|558.23|557.73|557.63|558.33|558.23|557.33|557.23|371
1597395300000|2020-08-14 08:55:00|557.83|557.73|558.23|558.13|558.33|558.23|557.83|557.73|198
1597395600000|2020-08-14 09:00:00|558.13|558.03|557.73|557.63|558.23|558.13|557.53|557.43|152
1597395900000|2020-08-14 09:05:00|557.83|557.73|557.73|557.63|557.93|557.83|557.33|557.23|257
1597396200000|2020-08-14 09:10:00|557.83|557.73|557.83|557.73|557.83|557.73|557.13|557.03|217
1597396500000|2020-08-14 09:15:00|557.73|557.63|558.83|558.73|558.93|558.83|557.63|557.53|306
1597396800000|2020-08-14 09:20:00|558.73|558.63|559.13|559.03|559.23|559.13|558.33|558.23|202
1597397100000|2020-08-14 09:25:00|559.03|558.93|559.73|559.63|559.93|559.83|558.93|558.83|264
1597397400000|2020-08-14 09:30:00|559.63|559.53|558.93|558.83|559.83|559.73|558.83|558.73|195
1597397700000|2020-08-14 09:35:00|558.83|558.73|557.93|557.83|558.83|558.73|557.93|557.83|186
1597398000000|2020-08-14 09:40:00|558.03|557.93|558.63|558.53|558.63|558.53|557.83|557.73|190
1597398300000|2020-08-14 09:45:00|558.73|558.63|558.43|558.33|558.73|558.63|558.23|558.13|170
1597398600000|2020-08-14 09:50:00|558.63|558.53|558.73|558.63|558.93|558.83|558.23|558.13|194
1597398900000|2020-08-14 09:55:00|558.63|558.53|559.43|559.33|559.63|559.53|558.63|558.53|165
1597399200000|2020-08-14 10:00:00|559.33|559.23|559.43|559.33|559.73|559.63|559.13|559.03|149
1597399500000|2020-08-14 10:05:00|559.53|559.43|558.93|558.83|559.53|559.43|558.83|558.73|110
1597399800000|2020-08-14 10:10:00|558.83|558.73|558.63|558.53|558.93|558.83|558.33|558.23|199
1597400100000|2020-08-14 10:15:00|558.73|558.63|558.63|558.53|558.73|558.63|558.53|558.43|105
1597400400000|2020-08-14 10:20:00|558.73|558.63|559.03|558.93|559.03|558.93|558.53|558.43|142
1597400700000|2020-08-14 10:25:00|559.13|559.03|558.83|558.73|559.13|559.03|558.73|558.63|81
1597401000000|2020-08-14 10:30:00|558.73|558.63|559.23|559.13|559.43|559.33|558.73|558.63|145
1597401300000|2020-08-14 10:35:00|559.13|559.03|559.73|559.63|559.83|559.73|559.13|559.03|207
1597401600000|2020-08-14 10:40:00|559.83|559.73|559.73|559.63|560.13|560.03|559.73|559.63|153
1597401900000|2020-08-14 10:45:00|559.83|559.73|560.33|560.23|560.33|560.23|559.83|559.73|86
1597402200000|2020-08-14 10:50:00|560.43|560.33|560.73|560.63|560.93|560.83|560.33|560.23|144
1597402500000|2020-08-14 10:55:00|560.83|560.73|560.53|560.43|561.03|560.93|560.43|560.33|143
1597402800000|2020-08-14 11:00:00|560.43|560.33|560.73|560.63|560.93|560.83|560.33|560.23|124
1597403100000|2020-08-14 11:05:00|560.63|560.53|560.53|560.43|560.63|560.53|560.33|560.23|573
1597403400000|2020-08-14 11:10:00|560.43|560.33|560.43|560.33|560.63|560.53|560.33|560.23|132
1597403700000|2020-08-14 11:15:00|560.33|560.23|560.43|560.33|560.53|560.43|560.03|559.93|80
1597404000000|2020-08-14 11:20:00|560.53|560.43|560.73|560.63|560.83|560.73|560.23|560.13|112
1597404300000|2020-08-14 11:25:00|560.83|560.73|561.03|560.93|561.13|561.03|560.63|560.53|92
1597404600000|2020-08-14 11:30:00|561.13|561.03|561.13|561.03|561.23|561.13|560.93|560.83|127
1597404900000|2020-08-14 11:35:00|561.23|561.13|561.13|561.03|561.23|561.13|560.93|560.83|78
1597405200000|2020-08-14 11:40:00|561.12|561.02|561.72|561.62|561.72|561.62|561.02|560.92|166
1597405500000|2020-08-14 11:45:00|561.62|561.52|561.52|561.42|561.92|561.82|561.42|561.32|111
1597405800000|2020-08-14 11:50:00|561.42|561.32|561.42|561.32|561.62|561.52|561.22|561.12|91
1597406100000|2020-08-14 11:55:00|561.52|561.42|561.52|561.42|561.72|561.62|561.42|561.32|92
1597406400000|2020-08-14 12:00:00|561.42|561.32|561.32|561.22|561.72|561.62|561.12|561.02|110
1597406700000|2020-08-14 12:05:00|561.42|561.32|560.82|560.72|561.42|561.32|560.82|560.72|116
1597407000000|2020-08-14 12:10:00|560.92|560.82|561.52|561.42|561.62|561.52|560.72|560.62|614
1597407300000|2020-08-14 12:15:00|561.62|561.52|561.62|561.52|561.82|561.72|561.42|561.32|64
1597407600000|2020-08-14 12:20:00|561.52|561.42|561.52|561.42|561.62|561.52|561.32|561.22|104
1597407900000|2020-08-14 12:25:00|561.42|561.32|562.02|561.92|562.22|562.12|561.32|561.22|186
1597408200000|2020-08-14 12:30:00|562.12|562.02|562.62|562.52|562.92|562.82|561.62|561.52|336
1597408500000|2020-08-14 12:35:00|562.52|562.42|562.22|562.12|562.62|562.52|561.92|561.82|101
1597408800000|2020-08-14 12:40:00|562.32|562.22|561.92|561.82|562.32|562.22|561.72|561.62|91
1597409100000|2020-08-14 12:45:00|562.02|561.92|561.22|561.12|562.12|562.02|561.12|561.02|140
1597409400000|2020-08-14 12:50:00|561.12|561.02|561.12|561.02|561.52|561.42|561.12|561.02|153
1597409700000|2020-08-14 12:55:00|561.22|561.12|561.02|560.92|561.22|561.12|560.82|560.72|149
1597410000000|2020-08-14 13:00:00|560.92|560.82|560.62|560.52|561.02|560.92|560.32|560.22|326
1597410300000|2020-08-14 13:05:00|560.52|560.42|560.42|560.32|560.62|560.52|560.32|560.22|108
1597410600000|2020-08-14 13:10:00|560.32|560.22|560.52|560.42|560.72|560.62|560.22|560.12|85
1597410900000|2020-08-14 13:15:00|560.62|560.52|560.52|560.42|560.82|560.72|560.42|560.32|110
1597411200000|2020-08-14 13:20:00|560.42|560.32|560.62|560.52|560.72|560.62|560.32|560.22|86
1597411500000|2020-08-14 13:25:00|560.72|560.62|560.52|560.42|560.72|560.62|560.32|560.22|87
1597411800000|2020-08-14 13:30:00|560.42|560.32|560.42|560.32|561.02|560.92|560.12|560.02|245
1597412100000|2020-08-14 13:35:00|560.32|560.22|561.52|561.42|561.72|561.62|560.22|560.12|263
1597412400000|2020-08-14 13:40:00|561.42|561.32|561.92|561.82|562.02|561.92|561.32|561.22|234
1597412700000|2020-08-14 13:45:00|562.02|561.92|560.92|560.82|562.02|561.92|560.82|560.72|302
1597413000000|2020-08-14 13:50:00|561.02|560.92|561.72|561.62|561.92|561.82|560.72|560.62|223
1597413300000|2020-08-14 13:55:00|561.62|561.52|561.72|561.62|561.82|561.72|561.42|561.32|201
1597413600000|2020-08-14 14:00:00|561.62|561.52|561.22|561.12|562.12|562.02|561.12|561.02|225
1597413900000|2020-08-14 14:05:00|561.32|561.22|562.02|561.92|562.02|561.92|561.22|561.12|97
1597414200000|2020-08-14 14:10:00|562.06|561.96|561.06|560.96|562.16|562.06|560.86|560.76|186
1597414500000|2020-08-14 14:15:00|561.16|561.06|560.56|560.46|561.16|561.06|560.46|560.36|259
1597414800000|2020-08-14 14:20:00|560.46|560.36|560.66|560.56|561.06|560.96|560.26|560.16|158
1597415100000|2020-08-14 14:25:00|560.56|560.46|559.76|559.66|560.76|560.66|559.76|559.66|222
1597415400000|2020-08-14 14:30:00|559.86|559.76|561.06|560.96|561.16|561.06|559.76|559.66|241
1597415700000|2020-08-14 14:35:00|561.16|561.06|560.96|560.86|561.16|561.06|560.46|560.36|197
1597416000000|2020-08-14 14:40:00|561.06|560.96|561.26|561.16|561.56|561.46|560.96|560.86|150
1597416300000|2020-08-14 14:45:00|561.16|561.06|561.46|561.36|561.66|561.56|561.16|561.06|135
1597416600000|2020-08-14 14:50:00|561.36|561.26|561.06|560.96|561.56|561.46|560.96|560.86|189
1597416900000|2020-08-14 14:55:00|560.96|560.86|561.16|561.06|561.26|561.16|560.66|560.56|193
1597417200000|2020-08-14 15:00:00|561.06|560.96|560.86|560.76|561.26|561.16|560.66|560.56|211
1597417500000|2020-08-14 15:05:00|560.76|560.66|561.16|561.06|561.26|561.16|560.46|560.36|181
1597417800000|2020-08-14 15:10:00|561.26|561.16|560.76|560.66|561.26|561.16|560.56|560.46|146
1597418100000|2020-08-14 15:15:00|560.86|560.76|560.56|560.46|560.96|560.86|560.46|560.36|200
1597418400000|2020-08-14 15:20:00|560.66|560.56|561.46|561.36|561.56|561.46|560.56|560.46|236
1597418700000|2020-08-14 15:25:00|561.56|561.46|561.26|561.16|561.56|561.46|561.26|561.16|170
1597419000000|2020-08-14 15:30:00|561.36|561.26|561.26|560.96|561.76|561.46|561.16|560.86|250
1597419300000|2020-08-14 15:35:00|561.16|560.86|560.46|560.16|561.16|560.86|560.46|560.16|230
1597419600000|2020-08-14 15:40:00|560.36|560.06|560.96|560.66|561.06|560.76|560.36|560.06|820
1597419900000|2020-08-14 15:45:00|561.06|560.76|560.56|560.26|561.06|560.76|560.36|560.06|74
1597420200000|2020-08-14 15:50:00|560.66|560.36|559.96|559.66|560.66|560.36|559.86|559.56|54
1597420500000|2020-08-14 15:55:00|560.06|559.76|560.36|560.06|560.36|560.06|559.96|559.66|35
1597420800000|2020-08-14 16:00:00|560.46|560.16|560.26|559.96|560.56|560.26|560.26|559.96|55
1597421100000|2020-08-14 16:05:00|560.36|560.06|560.26|559.96|560.36|560.06|560.06|559.76|47
1597421400000|2020-08-14 16:10:00|560.16|559.86|560.06|559.76|560.36|560.06|559.96|559.66|82
1597421700000|2020-08-14 16:15:00|559.96|559.66|559.96|559.66|560.06|559.76|559.76|559.46|53
1597422000000|2020-08-14 16:20:00|559.86|559.56|559.56|559.26|559.96|559.66|559.46|559.16|58
1597422300000|2020-08-14 16:25:00|559.66|559.36|559.36|559.06|559.66|559.36|559.26|558.96|58
1597422600000|2020-08-14 16:30:00|559.46|559.16|559.96|559.66|559.96|559.66|559.36|559.06|63
1597422900000|2020-08-14 16:35:00|559.86|559.56|560.06|559.76|560.16|559.86|559.86|559.56|13
1597423200000|2020-08-14 16:40:00|559.96|559.66|559.86|559.56|560.16|559.86|559.86|559.56|6
1597423500000|2020-08-14 16:45:00|559.76|559.46|559.66|559.36|559.86|559.56|559.56|559.26|10
1597423800000|2020-08-14 16:50:00|559.76|559.46|559.56|559.26|559.76|559.46|559.46|559.16|7
1597424100000|2020-08-14 16:55:00|559.66|559.36|559.56|559.26|559.76|559.46|559.46|559.16|19
1597424400000|2020-08-14 17:00:00|559.46|559.16|559.26|558.96|559.56|559.26|559.26|558.96|21
1597424700000|2020-08-14 17:05:00|559.36|559.06|559.36|559.06|559.36|559.06|559.26|558.96|12
1597425000000|2020-08-14 17:10:00|559.46|559.16|559.86|559.56|559.86|559.56|559.46|559.16|7
1597425300000|2020-08-14 17:15:00|559.76|559.46|559.66|559.36|559.86|559.56|559.56|559.26|8
1597425600000|2020-08-14 17:20:00|559.56|559.26|559.76|559.46|559.86|559.56|559.46|559.16|28
1597425900000|2020-08-14 17:25:00|559.66|559.36|559.66|559.36|559.76|559.46|559.56|559.26|11
1597426200000|2020-08-14 17:30:00|559.76|559.46|559.86|559.56|559.86|559.56|559.66|559.36|10
1597426500000|2020-08-14 17:35:00|559.76|559.46|559.76|559.46|559.76|559.46|559.56|559.26|7
1597426800000|2020-08-14 17:40:00|559.66|559.36|559.56|559.26|559.76|559.46|559.46|559.16|10
1597427100000|2020-08-14 17:45:00|559.46|559.16|559.56|559.26|559.76|559.46|559.46|559.16|5
1597427400000|2020-08-14 17:50:00|559.46|559.16|559.56|559.26|559.86|559.56|559.26|558.96|17
1597427700000|2020-08-14 17:55:00|559.66|559.36|559.66|559.36|559.66|559.36|559.46|559.16|10
1597428000000|2020-08-14 18:00:00|559.56|559.26|559.26|558.96|559.56|559.26|559.16|558.86|7
1597428300000|2020-08-14 18:05:00|559.36|559.06|559.46|559.16|559.46|559.16|559.16|558.86|11
1597428600000|2020-08-14 18:10:00|559.56|559.26|559.56|559.26|559.66|559.36|559.26|558.96|9
1597428900000|2020-08-14 18:15:00|559.66|559.36|559.26|558.96|559.66|559.36|559.26|558.96|11
1597429200000|2020-08-14 18:20:00|559.36|559.06|559.16|558.86|559.36|559.06|559.06|558.76|7
1597429500000|2020-08-14 18:25:00|559.06|558.76|559.16|558.86|559.16|558.86|558.76|558.46|20
1597429800000|2020-08-14 18:30:00|559.26|558.96|559.16|558.86|559.36|559.06|559.06|558.76|32
1597430100000|2020-08-14 18:35:00|559.06|558.76|558.86|558.56|559.16|558.86|558.86|558.56|18
1597430400000|2020-08-14 18:40:00|558.76|558.46|558.76|558.46|558.76|558.46|558.46|558.16|20
1597430700000|2020-08-14 18:45:00|558.86|558.56|558.66|558.36|558.86|558.56|558.46|558.16|33
1597431000000|2020-08-14 18:50:00|558.56|558.26|558.66|558.36|558.86|558.56|558.56|558.26|49
1597431300000|2020-08-14 18:55:00|558.56|558.26|558.46|558.16|558.56|558.26|558.46|558.16|8
1597431600000|2020-08-14 19:00:00|558.56|558.26|558.46|558.16|558.66|558.36|558.36|558.06|17
1597431900000|2020-08-14 19:05:00|558.56|558.26|558.56|558.26|558.86|558.56|558.46|558.16|8
1597432200000|2020-08-14 19:10:00|558.46|558.16|558.26|557.96|558.56|558.26|558.26|557.96|17
1597432500000|2020-08-14 19:15:00|558.36|558.06|558.16|557.86|558.56|558.26|558.06|557.76|22
1597432800000|2020-08-14 19:20:00|558.26|557.96|558.16|557.86|558.36|558.06|558.16|557.86|11
1597433100000|2020-08-14 19:25:00|558.06|557.76|558.66|558.36|558.86|558.56|558.06|557.76|43
1597433400000|2020-08-14 19:30:00|558.56|558.26|558.56|558.26|558.66|558.36|558.36|558.06|17
1597433700000|2020-08-14 19:35:00|558.46|558.16|558.36|558.06|558.56|558.26|558.16|557.86|12
1597434000000|2020-08-14 19:40:00|558.26|557.96|558.66|558.36|558.76|558.46|558.26|557.96|19
1597434300000|2020-08-14 19:45:00|558.76|558.46|558.46|558.16|558.76|558.46|558.46|558.16|20
1597434600000|2020-08-14 19:50:00|558.36|558.06|559.46|559.16|559.46|559.16|558.36|558.06|31
1597434900000|2020-08-14 19:55:00|559.56|559.26|559.36|559.06|559.66|559.36|559.26|558.96|36
1597435200000|2020-08-14 20:00:00|559.46|558.96|559.26|558.76|559.76|559.26|558.86|558.36|0
1597435500000|2020-08-14 20:05:00|559.36|558.86|559.16|558.66|559.46|558.96|558.86|558.36|0
1597435800000|2020-08-14 20:10:00|559.06|558.56|558.66|558.16|559.06|558.56|558.46|557.96|0
1597436100000|2020-08-14 20:15:00|558.76|558.26|558.96|558.46|558.96|558.46|558.66|558.16|0
1597437000000|2020-08-14 20:30:00|558.86|558.36|558.96|558.46|559.06|558.56|558.86|558.36|0
1597437300000|2020-08-14 20:35:00|559.06|558.56|559.16|558.66|559.16|558.66|558.96|558.46|0
1597437600000|2020-08-14 20:40:00|559.26|558.76|559.16|558.66|559.26|558.76|559.06|558.56|0
1597437900000|2020-08-14 20:45:00|559.26|558.76|559.26|558.76|559.26|558.76|559.16|558.66|0
1597438200000|2020-08-14 20:50:00|559.16|558.66|559.26|558.76|559.26|558.76|559.16|558.66|0
1597438500000|2020-08-14 20:55:00|559.36|558.86|559.06|558.56|559.36|558.86|559.06|558.56|0
1597615200000|2020-08-16 22:00:00|559.56|559.06|559.46|558.96|559.56|559.06|559.26|558.76|0
1597615500000|2020-08-16 22:05:00|559.56|559.06|559.56|559.06|559.56|559.06|559.36|558.86|0
1597615800000|2020-08-16 22:10:00|559.46|558.96|559.56|559.06|559.66|559.16|559.46|558.96|0
1597616100000|2020-08-16 22:15:00|559.66|559.16|559.66|559.16|559.76|559.26|559.56|559.06|0
1597616400000|2020-08-16 22:20:00|559.56|559.06|559.46|558.96|559.66|559.16|559.46|558.96|0
1597616700000|2020-08-16 22:25:00|559.56|559.06|559.46|558.96|559.56|559.06|559.46|558.96|0
1597617000000|2020-08-16 22:30:00|559.56|559.06|559.66|559.16|559.76|559.26|559.56|559.06|0
1597617300000|2020-08-16 22:35:00|559.76|559.26|559.66|559.16|559.86|559.36|559.66|559.16|0
1597617600000|2020-08-16 22:40:00|559.56|559.06|559.66|559.16|559.66|559.16|559.56|559.06|0
1597617900000|2020-08-16 22:45:00|559.76|559.26|559.66|559.16|559.76|559.26|559.66|559.16|0
1597618200000|2020-08-16 22:50:00|559.56|559.06|559.56|559.06|559.66|559.16|559.56|559.06|0
1597618500000|2020-08-16 22:55:00|559.66|559.16|559.56|559.06|559.66|559.16|559.56|559.06|0
1597618800000|2020-08-16 23:00:00|559.66|559.16|559.46|558.96|559.66|559.16|559.46|558.96|0
1597619100000|2020-08-16 23:05:00|559.56|559.06|559.56|559.06|559.56|559.06|559.46|558.96|0
1597619400000|2020-08-16 23:10:00|559.66|559.16|559.56|559.06|559.66|559.16|559.56|559.06|0
1597619700000|2020-08-16 23:15:00|559.66|559.16|559.66|559.16|559.66|559.16|559.66|559.16|0
1597620000000|2020-08-16 23:20:00|559.76|559.26|559.66|559.16|559.76|559.26|559.66|559.16|0
1597620600000|2020-08-16 23:30:00|559.76|559.26|559.86|559.36|559.86|559.36|559.76|559.26|0
1597620900000|2020-08-16 23:35:00|559.76|559.26|559.86|559.36|559.86|559.36|559.76|559.26|0
1597621200000|2020-08-16 23:40:00|559.76|559.26|559.76|559.26|559.86|559.36|559.66|559.16|0
1597621500000|2020-08-16 23:45:00|559.86|559.36|559.76|559.26|559.86|559.36|559.76|559.26|0
1597621800000|2020-08-16 23:50:00|559.66|559.16|559.86|559.36|559.96|559.46|559.66|559.16|0
1597622100000|2020-08-16 23:55:00|559.96|559.46|560.06|559.56|560.16|559.66|559.86|559.36|0
1597622400000|2020-08-17 00:00:00|560.16|559.66|560.06|559.56|560.16|559.66|559.76|559.26|0
1597622700000|2020-08-17 00:05:00|560.16|559.66|560.16|559.66|560.16|559.66|560.06|559.56|0
1597623000000|2020-08-17 00:10:00|560.06|559.56|560.16|559.66|560.16|559.66|560.06|559.56|0
1597623300000|2020-08-17 00:15:00|560.26|559.76|559.66|559.16|560.26|559.76|559.66|559.16|0
1597623600000|2020-08-17 00:20:00|559.56|559.06|560.06|559.56|560.16|559.66|559.36|558.86|0
1597623900000|2020-08-17 00:25:00|560.16|559.66|560.26|559.76|560.36|559.86|560.06|559.56|0
1597624200000|2020-08-17 00:30:00|560.36|559.86|560.06|559.56|560.46|559.96|560.06|559.56|0
1597624500000|2020-08-17 00:35:00|560.16|559.66|559.76|559.26|560.16|559.66|559.76|559.26|0
1597624800000|2020-08-17 00:40:00|559.66|559.16|559.36|558.86|559.76|559.26|559.26|558.76|0
1597625100000|2020-08-17 00:45:00|559.46|558.96|559.26|558.76|559.66|559.16|559.26|558.76|0
1597625400000|2020-08-17 00:50:00|559.16|558.66|559.26|558.76|559.36|558.86|559.06|558.56|0
1597625700000|2020-08-17 00:55:00|559.16|558.66|559.36|558.86|559.36|558.86|559.06|558.56|0
1597626000000|2020-08-17 01:00:00|559.26|558.76|559.26|558.76|559.36|558.86|559.06|558.56|0
1597626300000|2020-08-17 01:05:00|559.36|558.86|559.56|559.06|559.56|559.06|559.36|558.86|0
1597626600000|2020-08-17 01:10:00|559.66|559.16|559.56|559.06|559.66|559.16|559.56|559.06|0
1597626900000|2020-08-17 01:15:00|559.36|558.86|559.56|559.06|559.66|559.16|559.36|558.86|0
1597627200000|2020-08-17 01:20:00|559.66|559.16|559.56|559.06|559.76|559.26|559.46|558.96|0
1597627500000|2020-08-17 01:25:00|559.66|559.16|559.76|559.26|559.76|559.26|559.56|559.06|0
1597627800000|2020-08-17 01:30:00|559.86|559.36|559.06|558.56|559.86|559.36|559.06|558.56|0
1597628100000|2020-08-17 01:35:00|559.26|558.76|559.26|558.76|559.46|558.96|559.06|558.56|0
1597628400000|2020-08-17 01:40:00|559.36|558.86|559.46|558.96|559.56|559.06|559.26|558.76|0
1597628700000|2020-08-17 01:45:00|559.56|559.06|559.46|558.96|559.56|559.06|559.46|558.96|0
1597629000000|2020-08-17 01:50:00|559.56|559.06|559.46|558.96|559.76|559.26|559.46|558.96|0
1597629300000|2020-08-17 01:55:00|559.56|559.06|559.56|559.06|559.56|559.06|559.26|558.76|0
1597629600000|2020-08-17 02:00:00|559.66|559.16|559.96|559.46|560.06|559.56|559.56|559.06|0
1597629900000|2020-08-17 02:05:00|560.06|559.56|560.56|560.06|560.56|560.06|559.86|559.36|0
1597630200000|2020-08-17 02:10:00|560.66|560.16|560.46|559.96|560.86|560.36|560.36|559.86|0
1597630500000|2020-08-17 02:15:00|560.56|560.06|560.46|559.96|560.56|560.06|560.26|559.76|0
1597630800000|2020-08-17 02:20:00|560.36|559.86|560.66|560.16|560.66|560.16|560.26|559.76|0
1597631100000|2020-08-17 02:25:00|560.56|560.06|560.56|560.06|560.56|560.06|560.36|559.86|0
1597631400000|2020-08-17 02:30:00|560.66|560.16|560.66|560.16|560.86|560.36|560.56|560.06|0
1597631700000|2020-08-17 02:35:00|560.56|560.06|560.66|560.16|560.66|560.16|560.36|559.86|0
1597632300000|2020-08-17 02:45:00|560.76|560.26|560.66|560.16|560.86|560.36|560.56|560.06|0
1597632600000|2020-08-17 02:50:00|560.56|560.06|560.66|560.16|560.66|560.16|560.56|560.06|0
1597632900000|2020-08-17 02:55:00|560.56|560.06|560.66|560.16|560.66|560.16|560.56|560.06|0
1597633200000|2020-08-17 03:00:00|560.86|560.36|560.86|560.36|560.86|560.36|560.66|560.16|0
1597633500000|2020-08-17 03:05:00|560.66|560.16|560.66|560.16|560.66|560.16|560.66|560.16|0
1597633800000|2020-08-17 03:10:00|560.76|560.26|560.86|560.36|560.86|560.36|560.76|560.26|0
1597634100000|2020-08-17 03:15:00|560.66|560.16|560.66|560.16|560.66|560.16|560.66|560.16|0
1597634400000|2020-08-17 03:20:00|560.86|560.36|560.86|560.36|560.86|560.36|560.66|560.16|0
1597635000000|2020-08-17 03:30:00|560.66|560.16|560.66|560.16|560.66|560.16|560.36|559.86|0
1597635300000|2020-08-17 03:35:00|560.56|560.06|560.36|559.86|560.66|560.16|560.36|559.86|0
1597635900000|2020-08-17 03:45:00|560.26|559.76|560.16|559.66|560.26|559.76|560.16|559.66|0
1597636200000|2020-08-17 03:50:00|560.26|559.76|560.36|559.86|560.36|559.86|560.16|559.66|0
1597636500000|2020-08-17 03:55:00|560.46|559.96|560.46|559.96|560.46|559.96|560.36|559.86|0
1597636800000|2020-08-17 04:00:00|560.36|559.86|560.36|559.86|560.36|559.86|560.36|559.86|0
1597637400000|2020-08-17 04:10:00|560.16|559.66|560.06|559.56|560.26|559.76|560.06|559.56|0
1597637700000|2020-08-17 04:15:00|560.16|559.66|560.16|559.66|560.16|559.66|559.66|559.16|0
1597638000000|2020-08-17 04:20:00|560.36|559.86|560.16|559.66|560.36|559.86|560.16|559.66|0
1597638300000|2020-08-17 04:25:00|560.26|559.76|560.16|559.66|560.36|559.86|560.16|559.66|0
1597638600000|2020-08-17 04:30:00|560.26|559.76|560.76|560.26|560.76|560.26|560.26|559.76|0
1597638900000|2020-08-17 04:35:00|560.66|560.16|560.66|560.16|560.66|560.16|560.66|560.16|0
1597639200000|2020-08-17 04:40:00|560.76|560.26|560.66|560.16|560.76|560.26|560.66|560.16|0
1597639500000|2020-08-17 04:45:00|560.56|560.06|560.66|560.16|560.66|560.16|560.46|559.96|0
1597639800000|2020-08-17 04:50:00|560.56|560.06|560.76|560.26|560.76|560.26|560.46|559.96|0
1597640100000|2020-08-17 04:55:00|560.66|560.16|560.46|559.96|560.66|560.16|560.46|559.96|0
1597640400000|2020-08-17 05:00:00|560.56|560.06|560.76|560.26|560.76|560.26|560.46|559.96|0
1597640700000|2020-08-17 05:05:00|560.66|560.16|560.76|560.26|560.96|560.46|560.66|560.16|0
1597641000000|2020-08-17 05:10:00|560.86|560.36|560.96|560.46|560.96|560.46|560.86|560.36|0
1597641300000|2020-08-17 05:15:00|560.86|560.36|561.06|560.56|561.06|560.56|560.76|560.26|0
1597641600000|2020-08-17 05:20:00|560.96|560.46|560.76|560.26|561.06|560.56|560.76|560.26|0
1597641900000|2020-08-17 05:25:00|560.86|560.36|560.76|560.26|560.86|560.36|560.46|559.96|0
1597642200000|2020-08-17 05:30:00|560.66|560.16|560.76|560.26|560.76|560.26|560.26|559.76|0
1597642500000|2020-08-17 05:35:00|560.66|560.16|560.76|560.26|560.76|560.26|560.46|559.96|0
1597642800000|2020-08-17 05:40:00|560.66|560.16|560.76|560.26|560.76|560.26|560.66|560.16|0
1597643100000|2020-08-17 05:45:00|560.66|560.16|560.46|559.96|560.66|560.16|560.46|559.96|0
1597643400000|2020-08-17 05:50:00|560.36|559.86|560.66|560.16|560.66|560.16|560.26|559.76|0
1597643700000|2020-08-17 05:55:00|560.46|559.96|560.46|559.96|560.66|560.16|560.36|559.86|0
1597644000000|2020-08-17 06:00:00|560.06|559.76|560.66|560.36|560.86|560.56|559.96|559.66|121
1597644300000|2020-08-17 06:05:00|560.56|560.26|560.36|560.06|560.86|560.56|560.06|559.76|120
1597644600000|2020-08-17 06:10:00|560.26|559.96|560.16|559.86|560.36|560.06|559.96|559.66|48
1597644900000|2020-08-17 06:15:00|560.06|559.76|560.36|560.06|560.36|560.06|560.06|559.76|54
1597645200000|2020-08-17 06:20:00|560.26|559.96|560.26|559.96|560.36|560.06|559.96|559.66|35
1597645500000|2020-08-17 06:25:00|560.36|560.06|560.36|560.06|560.46|560.16|560.26|559.96|19
1597645800000|2020-08-17 06:30:00|560.46|560.16|560.76|560.46|560.86|560.56|560.36|560.06|43
1597646100000|2020-08-17 06:35:00|560.66|560.36|560.76|560.46|560.86|560.56|560.66|560.36|32
1597646400000|2020-08-17 06:40:00|560.86|560.56|560.76|560.46|560.86|560.56|560.56|560.26|28
1597646700000|2020-08-17 06:45:00|560.86|560.56|560.96|560.66|561.06|560.76|560.76|560.46|47
1597647000000|2020-08-17 06:50:00|560.86|560.56|560.96|560.66|560.96|560.66|560.56|560.26|42
1597647300000|2020-08-17 06:55:00|561.06|560.76|561.46|561.16|561.46|561.16|560.56|560.26|153
1597647600000|2020-08-17 07:00:00|561.36|561.26|562.16|562.06|563.06|562.96|561.26|561.16|1122
1597647900000|2020-08-17 07:05:00|562.26|562.16|561.36|561.26|563.36|563.26|561.26|561.16|648
1597648200000|2020-08-17 07:10:00|561.46|561.36|560.06|559.96|562.16|562.06|559.86|559.76|496
1597648500000|2020-08-17 07:15:00|560.16|560.06|559.26|559.16|560.46|560.36|558.86|558.76|363
1597648800000|2020-08-17 07:20:00|559.36|559.26|559.96|559.86|560.06|559.96|558.16|558.06|397
1597649100000|2020-08-17 07:25:00|560.06|559.96|561.06|560.96|561.36|561.26|560.06|559.96|390
1597649400000|2020-08-17 07:30:00|560.96|560.86|561.96|561.86|563.26|563.16|560.96|560.86|574
1597649700000|2020-08-17 07:35:00|561.86|561.76|560.76|560.66|562.16|562.06|560.46|560.36|204
1597650000000|2020-08-17 07:40:00|560.65|560.55|560.35|560.25|561.15|561.05|560.05|559.95|303
1597650300000|2020-08-17 07:45:00|560.45|560.35|561.15|561.05|561.25|561.15|560.45|560.35|151
1597650600000|2020-08-17 07:50:00|561.25|561.15|561.05|560.95|561.45|561.35|560.85|560.75|130
1597650900000|2020-08-17 07:55:00|561.15|561.05|561.45|561.35|562.05|561.95|560.95|560.85|146
1597651200000|2020-08-17 08:00:00|561.35|561.25|560.45|560.35|561.65|561.55|559.95|559.85|204
1597651500000|2020-08-17 08:05:00|560.55|560.45|560.45|560.35|560.75|560.65|560.05|559.95|131
1597651800000|2020-08-17 08:10:00|560.35|560.25|560.65|560.55|560.95|560.85|560.25|560.15|118
1597652100000|2020-08-17 08:15:00|560.75|560.65|560.45|560.35|560.85|560.75|559.95|559.85|94
1597652400000|2020-08-17 08:20:00|560.35|560.25|560.75|560.65|560.85|560.75|560.05|559.95|138
1597652700000|2020-08-17 08:25:00|560.65|560.55|560.35|560.25|560.65|560.55|559.55|559.45|143
1597653000000|2020-08-17 08:30:00|560.45|560.35|560.95|560.85|561.15|561.05|560.45|560.35|154
1597653300000|2020-08-17 08:35:00|561.05|560.95|560.75|560.65|561.05|560.95|560.55|560.45|130
1597653600000|2020-08-17 08:40:00|560.65|560.55|561.35|561.25|561.55|561.45|559.85|559.75|567
1597653900000|2020-08-17 08:45:00|561.45|561.35|561.15|561.05|561.55|561.45|560.85|560.75|111
1597654200000|2020-08-17 08:50:00|561.25|561.15|560.65|560.55|561.25|561.15|560.65|560.55|102
1597654500000|2020-08-17 08:55:00|560.55|560.45|561.35|561.25|561.45|561.35|560.45|560.35|322
1597654800000|2020-08-17 09:00:00|561.45|561.35|561.55|561.45|561.75|561.65|560.85|560.75|375
1597655100000|2020-08-17 09:05:00|561.65|561.55|561.85|561.75|562.15|562.05|561.45|561.35|137
1597655400000|2020-08-17 09:10:00|561.95|561.85|561.95|561.85|562.25|562.15|561.75|561.65|147
1597655700000|2020-08-17 09:15:00|561.85|561.75|562.35|562.25|562.35|562.25|561.65|561.55|140
1597656000000|2020-08-17 09:20:00|562.45|562.35|562.25|562.15|562.65|562.55|562.15|562.05|203
1597656300000|2020-08-17 09:25:00|562.35|562.25|562.05|561.95|562.45|562.35|561.95|561.85|60
1597656600000|2020-08-17 09:30:00|562.15|562.05|561.95|561.85|562.25|562.15|561.75|561.65|586
1597656900000|2020-08-17 09:35:00|561.85|561.75|561.65|561.55|561.95|561.85|561.55|561.45|104
1597657200000|2020-08-17 09:40:00|561.75|561.65|561.55|561.45|561.85|561.75|561.45|561.35|100
1597657500000|2020-08-17 09:45:00|561.65|561.55|561.25|561.15|562.05|561.95|561.15|561.05|91
1597657800000|2020-08-17 09:50:00|561.35|561.25|561.25|561.15|561.35|561.25|560.95|560.85|76
1597658100000|2020-08-17 09:55:00|561.35|561.25|561.05|560.95|561.55|561.45|560.95|560.85|316
1597658400000|2020-08-17 10:00:00|561.15|561.05|561.25|561.15|561.45|561.35|560.95|560.85|51
1597658700000|2020-08-17 10:05:00|561.15|561.05|561.55|561.45|561.65|561.55|561.05|560.95|30
1597659000000|2020-08-17 10:10:00|561.45|561.35|561.55|561.45|561.65|561.55|561.45|561.35|47
1597659300000|2020-08-17 10:15:00|561.45|561.35|561.45|561.35|561.65|561.55|561.45|561.35|52
1597659600000|2020-08-17 10:20:00|561.35|561.25|561.35|561.25|561.45|561.35|561.05|560.95|112
1597659900000|2020-08-17 10:25:00|561.45|561.35|561.75|561.65|561.85|561.75|561.45|561.35|299
1597660200000|2020-08-17 10:30:00|561.65|561.55|561.85|561.75|561.95|561.85|561.65|561.55|39
1597660500000|2020-08-17 10:35:00|561.75|561.65|561.95|561.85|562.05|561.95|561.75|561.65|60
1597660800000|2020-08-17 10:40:00|562.05|561.95|561.85|561.75|562.25|562.15|561.75|561.65|120
1597661100000|2020-08-17 10:45:00|561.75|561.65|561.85|561.75|561.95|561.85|561.75|561.65|38
1597661400000|2020-08-17 10:50:00|561.75|561.65|561.95|561.85|562.05|561.95|561.45|561.35|78
1597661700000|2020-08-17 10:55:00|561.85|561.75|562.45|562.35|562.45|562.35|561.85|561.75|93
1597662000000|2020-08-17 11:00:00|562.65|562.55|562.15|562.05|562.65|562.55|561.95|561.85|824
1597662300000|2020-08-17 11:05:00|562.05|561.95|562.25|562.15|562.35|562.25|561.85|561.75|75
1597662600000|2020-08-17 11:10:00|562.35|562.25|561.95|561.85|562.35|562.25|561.85|561.75|51
1597662900000|2020-08-17 11:15:00|562.05|561.95|561.95|561.85|562.35|562.25|561.95|561.85|52
1597663200000|2020-08-17 11:20:00|562.05|561.95|562.25|562.15|562.35|562.25|562.05|561.95|22
1597663500000|2020-08-17 11:25:00|562.35|562.25|562.45|562.35|562.75|562.65|562.25|562.15|49
1597663800000|2020-08-17 11:30:00|562.55|562.45|562.15|562.05|562.85|562.75|562.05|561.95|179
1597664100000|2020-08-17 11:35:00|562.25|562.15|562.05|561.95|562.25|562.15|562.05|561.95|28
1597664400000|2020-08-17 11:40:00|562.12|562.02|562.22|562.12|562.62|562.52|562.12|562.02|55
1597664700000|2020-08-17 11:45:00|562.12|562.02|562.22|562.12|562.42|562.32|562.12|562.02|32
1597665000000|2020-08-17 11:50:00|562.12|562.02|562.02|561.92|562.22|562.12|561.92|561.82|38
1597665300000|2020-08-17 11:55:00|562.12|562.02|562.02|561.92|562.22|562.12|561.92|561.82|43
1597665600000|2020-08-17 12:00:00|561.92|561.82|562.42|562.32|562.42|562.32|561.92|561.82|79
1597665900000|2020-08-17 12:05:00|562.52|562.42|562.22|562.12|562.52|562.42|562.22|562.12|46
1597666200000|2020-08-17 12:10:00|562.32|562.22|562.22|562.12|562.42|562.32|562.12|562.02|67
1597666500000|2020-08-17 12:15:00|562.12|562.02|562.32|562.22|562.52|562.42|561.92|561.82|65
1597666800000|2020-08-17 12:20:00|562.42|562.32|562.12|562.02|562.42|562.32|561.92|561.82|96
1597667100000|2020-08-17 12:25:00|562.22|562.12|562.22|562.12|562.42|562.32|562.12|562.02|48
1597667400000|2020-08-17 12:30:00|562.12|562.02|562.12|562.02|562.42|562.32|562.02|561.92|119
1597667700000|2020-08-17 12:35:00|562.22|562.12|562.12|562.02|562.32|562.22|562.02|561.92|59
1597668000000|2020-08-17 12:40:00|562.22|562.12|562.52|562.42|562.62|562.52|562.12|562.02|92
1597668300000|2020-08-17 12:45:00|562.42|562.32|562.52|562.42|562.52|562.42|562.32|562.22|44
1597668600000|2020-08-17 12:50:00|562.62|562.52|563.02|562.92|563.12|563.02|562.62|562.52|89
1597668900000|2020-08-17 12:55:00|563.12|563.02|562.22|562.12|563.12|563.02|562.12|562.02|98
1597669200000|2020-08-17 13:00:00|562.32|562.22|562.72|562.62|562.92|562.82|562.32|562.22|104
1597669500000|2020-08-17 13:05:00|562.82|562.72|562.82|562.72|563.02|562.92|562.72|562.62|115
1597669800000|2020-08-17 13:10:00|562.92|562.82|563.12|563.02|563.32|563.22|562.92|562.82|149
1597670100000|2020-08-17 13:15:00|563.22|563.12|563.02|562.92|563.22|563.12|563.02|562.92|63
1597670400000|2020-08-17 13:20:00|562.92|562.82|563.02|562.92|563.22|563.12|562.92|562.82|250
1597670700000|2020-08-17 13:25:00|562.92|562.82|563.02|562.92|563.12|563.02|562.92|562.82|67
1597671000000|2020-08-17 13:30:00|562.92|562.82|562.92|562.82|563.02|562.92|562.52|562.42|137
1597671300000|2020-08-17 13:35:00|563.02|562.92|563.02|562.92|563.12|563.02|562.42|562.32|259
1597671600000|2020-08-17 13:40:00|563.12|563.02|562.92|562.82|563.22|563.12|562.82|562.72|141
1597671900000|2020-08-17 13:45:00|563.02|562.92|563.02|562.92|563.12|563.02|562.72|562.62|180
1597672200000|2020-08-17 13:50:00|563.12|563.02|563.32|563.22|563.42|563.32|563.02|562.92|313
1597672500000|2020-08-17 13:55:00|563.42|563.32|563.12|563.02|563.52|563.42|562.92|562.82|142
1597672800000|2020-08-17 14:00:00|563.22|563.12|563.22|563.12|563.32|563.22|563.02|562.92|116
1597673100000|2020-08-17 14:05:00|563.12|563.02|562.72|562.62|563.22|563.12|562.72|562.62|232
1597673400000|2020-08-17 14:10:00|562.82|562.72|562.72|562.62|563.02|562.92|562.62|562.52|128
1597673700000|2020-08-17 14:15:00|562.62|562.52|563.02|562.92|563.12|563.02|562.52|562.42|259
1597674000000|2020-08-17 14:20:00|562.92|562.82|563.42|563.32|563.42|563.32|562.82|562.72|196
1597674300000|2020-08-17 14:25:00|563.52|563.42|563.62|563.52|563.62|563.52|563.42|563.32|184
1597674600000|2020-08-17 14:30:00|563.72|563.62|563.42|563.32|563.82|563.72|563.32|563.22|241
1597674900000|2020-08-17 14:35:00|563.52|563.42|563.42|563.32|563.62|563.52|563.42|563.32|142
1597675200000|2020-08-17 14:40:00|563.52|563.42|563.92|563.82|563.92|563.82|563.32|563.22|180
1597675500000|2020-08-17 14:45:00|563.82|563.72|563.72|563.62|563.92|563.82|563.62|563.52|131
1597675800000|2020-08-17 14:50:00|563.82|563.72|564.02|563.92|564.12|564.02|563.72|563.62|717
1597676100000|2020-08-17 14:55:00|563.92|563.82|563.62|563.52|564.02|563.92|563.62|563.52|315
1597676400000|2020-08-17 15:00:00|563.72|563.62|563.42|563.32|563.82|563.72|563.32|563.22|116
1597676700000|2020-08-17 15:05:00|563.32|563.22|563.62|563.52|563.62|563.52|563.32|563.22|742
1597677000000|2020-08-17 15:10:00|563.52|563.42|563.42|563.32|563.72|563.62|563.42|563.32|73
1597677300000|2020-08-17 15:15:00|563.52|563.42|563.62|563.52|563.72|563.62|563.42|563.32|148
1597677600000|2020-08-17 15:20:00|563.72|563.62|563.92|563.82|564.12|564.02|563.62|563.52|158
1597677900000|2020-08-17 15:25:00|563.82|563.72|563.92|563.82|564.12|564.02|563.82|563.72|333
1597678200000|2020-08-17 15:30:00|564.02|563.72|563.22|562.92|564.02|563.72|563.22|562.92|846
1597678500000|2020-08-17 15:35:00|563.32|563.02|563.22|562.92|563.62|563.32|563.12|562.82|172
1597678800000|2020-08-17 15:40:00|563.12|562.82|562.82|562.52|563.42|563.12|562.82|562.52|123
1597679100000|2020-08-17 15:45:00|562.92|562.62|562.82|562.52|562.92|562.62|562.72|562.42|43
1597679400000|2020-08-17 15:50:00|562.92|562.62|563.12|562.82|563.22|562.92|562.72|562.42|23
1597679700000|2020-08-17 15:55:00|563.22|562.92|563.32|563.02|563.32|563.02|563.12|562.82|1772
1597680000000|2020-08-17 16:00:00|563.22|562.92|563.32|563.02|563.32|563.02|563.22|562.92|22
1597680300000|2020-08-17 16:05:00|563.22|562.92|563.12|562.82|563.42|563.12|563.02|562.72|16
1597680600000|2020-08-17 16:10:00|563.22|562.92|563.12|562.82|563.22|562.92|563.02|562.72|22
1597680900000|2020-08-17 16:15:00|563.22|562.92|563.22|562.92|563.32|563.02|563.02|562.72|40
1597681200000|2020-08-17 16:20:00|563.12|562.82|563.42|563.12|563.42|563.12|563.12|562.82|11
1597681500000|2020-08-17 16:25:00|563.52|563.22|563.42|563.12|563.52|563.22|563.22|562.92|32
1597681800000|2020-08-17 16:30:00|563.52|563.22|563.52|563.22|563.52|563.22|563.32|563.02|25
1597682100000|2020-08-17 16:35:00|563.62|563.32|563.62|563.32|563.62|563.32|563.32|563.02|19
1597682400000|2020-08-17 16:40:00|563.52|563.22|563.52|563.22|563.62|563.32|563.42|563.12|3
1597682700000|2020-08-17 16:45:00|563.62|563.32|563.52|563.22|563.62|563.32|563.52|563.22|2
1597683000000|2020-08-17 16:50:00|563.62|563.32|563.42|563.12|563.62|563.32|563.42|563.12|12
1597683300000|2020-08-17 16:55:00|563.32|563.02|563.42|563.12|563.42|563.12|563.32|563.02|11
1597683600000|2020-08-17 17:00:00|563.52|563.22|563.42|563.12|563.52|563.22|563.42|563.12|3
1597683900000|2020-08-17 17:05:00|563.32|563.02|563.42|563.12|563.42|563.12|563.32|563.02|3
1597684200000|2020-08-17 17:10:00|563.52|563.22|563.52|563.22|563.52|563.22|563.42|563.12|12
1597684500000|2020-08-17 17:15:00|563.42|563.12|563.32|563.02|563.52|563.22|563.32|563.02|6
1597684800000|2020-08-17 17:20:00|563.22|562.92|563.42|563.12|563.42|563.12|563.22|562.92|8
1597685100000|2020-08-17 17:25:00|563.32|563.02|563.32|563.02|563.42|563.12|563.22|562.92|7
1597685400000|2020-08-17 17:30:00|563.42|563.12|563.42|563.12|563.42|563.12|563.32|563.02|3
1597685700000|2020-08-17 17:35:00|563.32|563.02|563.32|563.02|563.32|563.02|563.22|562.92|1
1597686000000|2020-08-17 17:40:00|563.22|562.92|563.32|563.02|563.32|563.02|563.22|562.92|1
1597686300000|2020-08-17 17:45:00|563.22|562.92|563.12|562.82|563.32|563.02|563.12|562.82|5
1597686600000|2020-08-17 17:50:00|563.22|562.92|563.22|562.92|563.22|562.92|563.22|562.92|1
1597686900000|2020-08-17 17:55:00|563.12|562.82|563.22|562.92|563.22|562.92|563.02|562.72|14
1597687200000|2020-08-17 18:00:00|563.32|563.02|563.32|563.02|563.32|563.02|563.22|562.92|11
1597687500000|2020-08-17 18:05:00|563.22|562.92|563.22|562.92|563.32|563.02|563.22|562.92|3
1597687800000|2020-08-17 18:10:00|563.12|562.82|563.12|562.82|563.12|562.82|562.92|562.62|26
1597688100000|2020-08-17 18:15:00|563.02|562.72|563.12|562.82|563.22|562.92|563.02|562.72|5
1597688400000|2020-08-17 18:20:00|563.22|562.92|563.12|562.82|563.22|562.92|563.12|562.82|14
1597688700000|2020-08-17 18:25:00|563.22|562.92|563.12|562.82|563.22|562.92|563.12|562.82|5
1597689000000|2020-08-17 18:30:00|563.22|562.92|563.12|562.82|563.22|562.92|563.12|562.82|4
1597689300000|2020-08-17 18:35:00|563.22|562.92|563.12|562.82|563.22|562.92|563.12|562.82|6
1597689600000|2020-08-17 18:40:00|563.02|562.72|563.12|562.82|563.12|562.82|563.02|562.72|7
1597689900000|2020-08-17 18:45:00|563.02|562.72|562.82|562.52|563.02|562.72|562.72|562.42|7
1597690200000|2020-08-17 18:50:00|562.72|562.42|562.72|562.42|562.82|562.52|562.72|562.42|12
1597690500000|2020-08-17 18:55:00|562.82|562.52|562.82|562.52|562.82|562.52|562.82|562.52|7
1597690800000|2020-08-17 19:00:00|562.92|562.62|562.62|562.32|562.92|562.62|562.62|562.32|6
1597691100000|2020-08-17 19:05:00|562.52|562.22|562.42|562.12|562.52|562.22|562.32|562.02|8
1597691400000|2020-08-17 19:10:00|562.32|562.02|562.32|562.02|562.42|562.12|562.32|562.02|16
1597691700000|2020-08-17 19:15:00|562.42|562.12|562.62|562.32|562.62|562.32|562.42|562.12|8
1597692000000|2020-08-17 19:20:00|562.52|562.22|562.42|562.12|562.52|562.22|562.32|562.02|9
1597692300000|2020-08-17 19:25:00|562.52|562.22|562.52|562.22|562.52|562.22|562.52|562.22|2
1597692600000|2020-08-17 19:30:00|562.62|562.32|562.82|562.52|562.82|562.52|562.62|562.32|3
1597692900000|2020-08-17 19:35:00|562.72|562.42|562.72|562.42|562.82|562.52|562.72|562.42|9
1597693200000|2020-08-17 19:40:00|562.62|562.32|562.82|562.52|562.82|562.52|562.62|562.32|7
1597693500000|2020-08-17 19:45:00|562.72|562.42|562.92|562.62|562.92|562.62|562.62|562.32|30
1597693800000|2020-08-17 19:50:00|562.82|562.52|562.92|562.62|562.92|562.62|562.82|562.52|12
1597694100000|2020-08-17 19:55:00|562.82|562.52|563.22|562.92|563.32|563.02|562.82|562.52|71
1597694400000|2020-08-17 20:00:00|562.82|562.52|563.22|562.72|563.62|563.12|562.82|562.52|0
1597694700000|2020-08-17 20:05:00|563.32|562.82|563.22|562.72|563.42|562.92|563.22|562.72|0
1597695000000|2020-08-17 20:10:00|563.12|562.62|563.62|563.12|563.82|563.32|563.02|562.52|0
1597695300000|2020-08-17 20:15:00|563.72|563.22|563.72|563.22|563.72|563.22|563.62|563.12|0
1597695600000|2020-08-17 20:20:00|563.62|563.12|563.72|563.22|563.72|563.22|563.62|563.12|0
1597695900000|2020-08-17 20:25:00|563.62|563.12|563.72|563.22|563.72|563.22|563.62|563.12|0
1597696200000|2020-08-17 20:30:00|563.82|563.32|563.92|563.42|563.92|563.42|563.72|563.22|0
1597696500000|2020-08-17 20:35:00|563.82|563.32|563.72|563.22|563.92|563.42|563.72|563.22|0
1597696800000|2020-08-17 20:40:00|563.62|563.12|563.82|563.32|563.82|563.32|563.62|563.12|0
1597697100000|2020-08-17 20:45:00|563.72|563.22|563.72|563.22|563.82|563.32|563.62|563.12|0
1597697400000|2020-08-17 20:50:00|563.62|563.12|563.62|563.12|563.72|563.22|563.62|563.12|0
1597697700000|2020-08-17 20:55:00|563.52|563.02|563.62|563.12|563.62|563.12|563.52|563.02|0
1597698000000|2020-08-17 21:00:00|563.72|563.22|563.72|563.22|563.72|563.22|563.62|563.12|0
1597700700000|2020-08-17 21:45:00|563.62|563.12|563.72|563.22|563.72|563.22|563.62|563.12|0
1597701600000|2020-08-17 22:00:00|563.62|563.12|563.52|563.02|563.62|563.12|563.52|563.02|0
1597702200000|2020-08-17 22:10:00|563.42|562.92|563.42|562.92|563.52|563.02|563.42|562.92|0
1597702500000|2020-08-17 22:15:00|563.32|562.82|563.52|563.02|563.52|563.02|563.32|562.82|0
1597702800000|2020-08-17 22:20:00|563.42|562.92|563.52|563.02|563.52|563.02|563.42|562.92|0
1597703100000|2020-08-17 22:25:00|563.62|563.12|563.52|563.02|563.62|563.12|563.52|563.02|0
1597703400000|2020-08-17 22:30:00|563.62|563.12|563.62|563.12|563.62|563.12|563.52|563.02|0
1597703700000|2020-08-17 22:35:00|563.72|563.22|563.62|563.12|563.72|563.22|563.52|563.02|0
1597704000000|2020-08-17 22:40:00|563.52|563.02|563.62|563.12|563.72|563.22|563.52|563.02|0
1597704300000|2020-08-17 22:45:00|563.72|563.22|563.82|563.32|563.82|563.32|563.62|563.12|0
1597704600000|2020-08-17 22:50:00|563.72|563.22|563.82|563.32|563.82|563.32|563.72|563.22|0
1597704900000|2020-08-17 22:55:00|563.72|563.22|563.82|563.32|563.82|563.32|563.72|563.22|0
1597705200000|2020-08-17 23:00:00|563.72|563.22|563.82|563.32|563.82|563.32|563.62|563.12|0
1597705500000|2020-08-17 23:05:00|563.72|563.22|563.92|563.42|563.92|563.42|563.72|563.22|0
1597705800000|2020-08-17 23:10:00|563.82|563.32|564.02|563.52|564.12|563.62|563.82|563.32|0
1597706100000|2020-08-17 23:15:00|564.12|563.62|564.42|563.92|564.72|564.22|564.02|563.52|0
1597706400000|2020-08-17 23:20:00|564.52|564.02|564.42|563.92|564.62|564.12|564.32|563.82|0
1597706700000|2020-08-17 23:25:00|564.52|564.02|564.72|564.22|564.72|564.22|564.42|563.92|0
1597707000000|2020-08-17 23:30:00|564.82|564.32|564.72|564.22|564.92|564.42|564.72|564.22|0
1597707300000|2020-08-17 23:35:00|564.82|564.32|564.82|564.32|564.82|564.32|564.72|564.22|0
1597707600000|2020-08-17 23:40:00|564.92|564.42|564.82|564.32|564.92|564.42|564.72|564.22|0
1597707900000|2020-08-17 23:45:00|564.72|564.22|564.72|564.22|564.92|564.42|564.62|564.12|0
1597708200000|2020-08-17 23:50:00|564.62|564.12|564.62|564.12|564.62|564.12|564.52|564.02|0
1597708500000|2020-08-17 23:55:00|564.52|564.02|564.62|564.12|564.62|564.12|564.42|563.92|0
1597708800000|2020-08-18 00:00:00|564.52|564.02|564.52|564.02|564.62|564.12|564.12|563.62|0
1597709100000|2020-08-18 00:05:00|564.42|563.92|564.32|563.82|564.62|564.12|564.32|563.82|0
1597709400000|2020-08-18 00:10:00|564.22|563.72|564.12|563.62|564.32|563.82|564.12|563.62|0
1597709700000|2020-08-18 00:15:00|564.02|563.52|563.72|563.22|564.02|563.52|563.52|563.02|0
1597710000000|2020-08-18 00:20:00|563.62|563.12|563.82|563.32|564.02|563.52|563.52|563.02|0
1597710300000|2020-08-18 00:25:00|564.02|563.52|564.12|563.62|564.22|563.72|564.02|563.52|0
1597710600000|2020-08-18 00:30:00|564.02|563.52|563.72|563.22|564.02|563.52|563.62|563.12|0
1597710900000|2020-08-18 00:35:00|563.62|563.12|564.02|563.52|564.02|563.52|563.52|563.02|0
1597711200000|2020-08-18 00:40:00|563.92|563.42|563.52|563.02|563.92|563.42|563.52|563.02|0
1597711500000|2020-08-18 00:45:00|563.62|563.12|563.82|563.32|563.82|563.32|563.62|563.12|0
1597711800000|2020-08-18 00:50:00|564.02|563.52|564.02|563.52|564.22|563.72|564.02|563.52|0
1597712100000|2020-08-18 00:55:00|563.92|563.42|563.72|563.22|564.02|563.52|563.52|563.02|0
1597712400000|2020-08-18 01:00:00|563.62|563.12|563.72|563.22|563.72|563.22|563.52|563.02|0
1597712700000|2020-08-18 01:05:00|563.52|563.02|563.42|562.92|563.72|563.22|563.42|562.92|0
1597713000000|2020-08-18 01:10:00|563.52|563.02|563.22|562.72|563.52|563.02|563.02|562.52|0
1597713300000|2020-08-18 01:15:00|563.12|562.62|562.72|562.22|563.22|562.72|562.72|562.22|0
1597713600000|2020-08-18 01:20:00|562.82|562.32|563.02|562.52|563.22|562.72|562.72|562.22|0
1597713900000|2020-08-18 01:25:00|562.92|562.42|563.22|562.72|563.22|562.72|562.92|562.42|0
1597714200000|2020-08-18 01:30:00|563.02|562.52|562.92|562.42|563.32|562.82|562.92|562.42|0
1597714500000|2020-08-18 01:35:00|562.82|562.32|562.72|562.22|562.92|562.42|562.52|562.02|0
1597714800000|2020-08-18 01:40:00|562.62|562.12|562.82|562.32|562.92|562.42|562.52|562.02|0
1597715100000|2020-08-18 01:45:00|562.72|562.22|563.02|562.52|563.22|562.72|562.72|562.22|0
1597715400000|2020-08-18 01:50:00|562.92|562.42|563.22|562.72|563.22|562.72|562.92|562.42|0
1597715700000|2020-08-18 01:55:00|563.12|562.62|563.22|562.72|563.22|562.72|563.02|562.52|0
1597716000000|2020-08-18 02:00:00|563.12|562.62|562.72|562.22|563.22|562.72|562.62|562.12|0
1597716300000|2020-08-18 02:05:00|562.62|562.12|562.52|562.02|562.72|562.22|562.42|561.92|0
1597716600000|2020-08-18 02:10:00|562.42|561.92|562.22|561.72|562.72|562.22|562.22|561.72|0
1597716900000|2020-08-18 02:15:00|562.42|561.92|562.42|561.92|562.42|561.92|562.22|561.72|0
1597717200000|2020-08-18 02:20:00|562.52|562.02|562.42|561.92|562.52|562.02|562.42|561.92|0
1597717500000|2020-08-18 02:25:00|562.52|562.02|562.52|562.02|562.52|562.02|562.42|561.92|0
1597717800000|2020-08-18 02:30:00|562.42|561.92|562.52|562.02|562.52|562.02|562.22|561.72|0
1597718100000|2020-08-18 02:35:00|562.42|561.92|562.72|562.22|562.72|562.22|562.42|561.92|0
1597718400000|2020-08-18 02:40:00|562.62|562.12|562.42|561.92|562.62|562.12|562.22|561.72|0
1597718700000|2020-08-18 02:45:00|562.32|561.82|561.92|561.42|562.32|561.82|561.72|561.22|0
1597719000000|2020-08-18 02:50:00|561.82|561.32|561.92|561.42|561.92|561.42|561.72|561.22|0
1597719300000|2020-08-18 02:55:00|561.82|561.32|562.02|561.52|562.02|561.52|561.72|561.22|0
1597719600000|2020-08-18 03:00:00|561.92|561.42|561.92|561.42|562.02|561.52|561.92|561.42|0
1597719900000|2020-08-18 03:05:00|561.82|561.32|562.12|561.62|562.32|561.82|561.72|561.22|0
1597720200000|2020-08-18 03:10:00|562.32|561.82|562.32|561.82|562.32|561.82|562.12|561.62|0
1597720500000|2020-08-18 03:15:00|562.42|561.92|562.62|562.12|562.62|562.12|562.42|561.92|0
1597720800000|2020-08-18 03:20:00|562.72|562.22|562.42|561.92|562.72|562.22|562.32|561.82|0
1597721100000|2020-08-18 03:25:00|562.52|562.02|562.62|562.12|562.62|562.12|562.52|562.02|0
1597721400000|2020-08-18 03:30:00|562.72|562.22|562.92|562.42|562.92|562.42|562.72|562.22|0
1597721700000|2020-08-18 03:35:00|563.02|562.52|562.92|562.42|563.12|562.62|562.92|562.42|0
1597722000000|2020-08-18 03:40:00|563.02|562.52|563.22|562.72|563.22|562.72|563.02|562.52|0
1597722300000|2020-08-18 03:45:00|563.12|562.62|563.12|562.62|563.12|562.62|562.92|562.42|0
1597722600000|2020-08-18 03:50:00|563.02|562.52|562.72|562.22|563.12|562.62|562.72|562.22|0
1597722900000|2020-08-18 03:55:00|562.82|562.32|562.72|562.22|562.92|562.42|562.72|562.22|0
1597723200000|2020-08-18 04:00:00|562.82|562.32|562.92|562.42|563.02|562.52|562.82|562.32|0
1597723500000|2020-08-18 04:05:00|562.82|562.32|562.72|562.22|562.82|562.32|562.72|562.22|0
1597723800000|2020-08-18 04:10:00|562.82|562.32|562.92|562.42|562.92|562.42|562.82|562.32|0
1597724100000|2020-08-18 04:15:00|563.02|562.52|562.92|562.42|563.02|562.52|562.72|562.22|0
1597724400000|2020-08-18 04:20:00|563.12|562.62|563.12|562.62|563.12|562.62|562.92|562.42|0
1597724700000|2020-08-18 04:25:00|563.02|562.52|562.92|562.42|563.12|562.62|562.72|562.22|0
1597725000000|2020-08-18 04:30:00|562.82|562.32|562.72|562.22|562.82|562.32|562.72|562.22|0
1597725300000|2020-08-18 04:35:00|562.62|562.12|562.62|562.12|562.62|562.12|562.62|562.12|0
1597725600000|2020-08-18 04:40:00|562.72|562.22|562.62|562.12|562.92|562.42|562.62|562.12|0
1597725900000|2020-08-18 04:45:00|562.52|562.02|562.92|562.42|562.92|562.42|562.42|561.92|0
1597726200000|2020-08-18 04:50:00|562.82|562.32|562.72|562.22|562.82|562.32|562.72|562.22|0
1597726500000|2020-08-18 04:55:00|562.82|562.32|562.92|562.42|562.92|562.42|562.82|562.32|0
1597726800000|2020-08-18 05:00:00|562.82|562.32|562.72|562.22|562.82|562.32|562.72|562.22|0
1597727100000|2020-08-18 05:05:00|562.62|562.12|562.72|562.22|562.72|562.22|562.62|562.12|0
1597727400000|2020-08-18 05:10:00|562.82|562.32|562.72|562.22|562.92|562.42|562.72|562.22|0
1597727700000|2020-08-18 05:15:00|562.92|562.42|563.12|562.62|563.12|562.62|562.92|562.42|0
1597728000000|2020-08-18 05:20:00|563.02|562.52|563.22|562.72|563.22|562.72|562.92|562.42|0
1597728300000|2020-08-18 05:25:00|563.12|562.62|562.92|562.42|563.12|562.62|562.72|562.22|0
1597728600000|2020-08-18 05:30:00|562.82|562.32|563.12|562.62|563.12|562.62|562.72|562.22|0
1597728900000|2020-08-18 05:35:00|563.22|562.72|562.62|562.12|563.22|562.72|562.62|562.12|0
1597729200000|2020-08-18 05:40:00|562.72|562.22|562.72|562.22|562.72|562.22|562.72|562.22|0
1597729500000|2020-08-18 05:45:00|562.82|562.32|562.72|562.22|562.92|562.42|562.72|562.22|0
1597729800000|2020-08-18 05:50:00|562.62|562.12|562.42|561.92|562.62|562.12|562.32|561.82|0
1597730100000|2020-08-18 05:55:00|562.52|562.02|562.62|562.12|562.72|562.22|562.22|561.72|0
1597730400000|2020-08-18 06:00:00|562.52|562.32|563.02|562.72|563.12|562.82|562.52|562.22|44
1597730700000|2020-08-18 06:05:00|562.92|562.62|562.12|561.82|563.12|562.82|562.02|561.72|54
1597731000000|2020-08-18 06:10:00|562.22|561.92|562.12|561.82|562.42|562.12|562.02|561.72|48
1597731300000|2020-08-18 06:15:00|562.02|561.72|562.42|562.12|562.52|562.22|561.82|561.52|49
1597731600000|2020-08-18 06:20:00|562.32|562.02|562.02|561.72|562.32|562.02|562.02|561.72|71
1597731900000|2020-08-18 06:25:00|562.12|561.82|561.92|561.62|562.22|561.92|561.82|561.52|35
1597732200000|2020-08-18 06:30:00|561.82|561.52|561.82|561.52|561.92|561.62|561.62|561.32|62
1597732500000|2020-08-18 06:35:00|561.72|561.42|561.42|561.12|561.82|561.52|561.32|561.02|44
1597732800000|2020-08-18 06:40:00|561.32|561.02|561.02|560.72|561.52|561.22|560.92|560.62|62
1597733100000|2020-08-18 06:45:00|560.92|560.62|561.22|560.92|561.32|561.02|560.82|560.52|56
1597733400000|2020-08-18 06:50:00|561.32|561.02|561.42|561.12|561.42|561.12|561.22|560.92|25
1597733700000|2020-08-18 06:55:00|561.32|561.02|562.02|561.72|562.02|561.72|561.12|560.82|185
1597734000000|2020-08-18 07:00:00|561.92|561.82|559.92|559.82|561.92|561.82|559.72|559.62|1468
1597734300000|2020-08-18 07:05:00|559.82|559.72|561.32|561.22|561.32|561.22|559.72|559.62|439
1597734600000|2020-08-18 07:10:00|561.42|561.32|560.12|560.02|561.42|561.32|559.92|559.82|319
1597734900000|2020-08-18 07:15:00|560.02|559.92|559.92|559.82|560.02|559.92|558.62|558.52|479
1597735200000|2020-08-18 07:20:00|559.82|559.72|559.72|559.62|560.42|560.32|559.32|559.22|3393
1597735500000|2020-08-18 07:25:00|559.62|559.52|560.52|560.42|560.92|560.82|559.52|559.42|592
1597735800000|2020-08-18 07:30:00|560.42|560.32|560.32|560.22|560.52|560.42|559.92|559.82|226
1597736100000|2020-08-18 07:35:00|560.42|560.32|560.82|560.72|561.02|560.92|560.02|559.92|1356
1597736400000|2020-08-18 07:40:00|560.8|560.7|560.4|560.3|561|560.9|560.3|560.2|309
1597736700000|2020-08-18 07:45:00|560.3|560.2|560.6|560.5|561.3|561.2|560.3|560.2|569
1597737000000|2020-08-18 07:50:00|560.7|560.6|560.5|560.4|560.7|560.6|560.2|560.1|267
1597737300000|2020-08-18 07:55:00|560.6|560.5|560.7|560.6|561.2|561.1|560.3|560.2|742
1597737600000|2020-08-18 08:00:00|560.8|560.7|561.9|561.8|562.5|562.4|560.7|560.6|261
1597737900000|2020-08-18 08:05:00|562|561.9|562.1|562|562.2|562.1|561.7|561.6|143
1597738200000|2020-08-18 08:10:00|562|561.9|562.4|562.3|562.7|562.6|562|561.9|432
1597738500000|2020-08-18 08:15:00|562.5|562.4|563|562.9|563.2|563.1|562.5|562.4|629
1597738800000|2020-08-18 08:20:00|563.1|563|562.9|562.8|563.2|563.1|562.7|562.6|172
1597739100000|2020-08-18 08:25:00|563|562.9|562.8|562.7|563.2|563.1|562.8|562.7|136
1597739400000|2020-08-18 08:30:00|562.9|562.8|563.3|563.2|564|563.9|562.9|562.8|302
1597739700000|2020-08-18 08:35:00|563.4|563.3|563.2|563.1|563.5|563.4|563.1|563|420
1597740000000|2020-08-18 08:40:00|563.3|563.2|563.1|563|563.3|563.2|562.9|562.8|110
1597740300000|2020-08-18 08:45:00|563|562.9|562.8|562.7|563.2|563.1|562.8|562.7|141
1597740600000|2020-08-18 08:50:00|562.7|562.6|562.3|562.2|562.7|562.6|562.2|562.1|156
1597740900000|2020-08-18 08:55:00|562.4|562.3|562.3|562.2|562.6|562.5|562.2|562.1|221
1597741200000|2020-08-18 09:00:00|562.2|562.1|562|561.9|562.3|562.2|561.8|561.7|227
1597741500000|2020-08-18 09:05:00|561.9|561.8|562.4|562.3|562.5|562.4|561.9|561.8|151
1597741800000|2020-08-18 09:10:00|562.3|562.2|563.3|563.2|563.5|563.4|562.3|562.2|223
1597742100000|2020-08-18 09:15:00|563.4|563.3|564.1|564|564.3|564.2|563.3|563.2|466
1597742400000|2020-08-18 09:20:00|564|563.9|563.9|563.8|564.1|564|563.4|563.3|230
1597742700000|2020-08-18 09:25:00|563.8|563.7|563.2|563.1|564|563.9|563.1|563|129
1597743000000|2020-08-18 09:30:00|563.3|563.2|563.7|563.6|563.7|563.6|563.2|563.1|163
1597743300000|2020-08-18 09:35:00|563.8|563.7|563.7|563.6|564.4|564.3|563.6|563.5|178
1597743600000|2020-08-18 09:40:00|563.8|563.7|563.9|563.8|564|563.9|563.6|563.5|62
1597743900000|2020-08-18 09:45:00|563.8|563.7|563.5|563.4|563.9|563.8|563.4|563.3|177
1597744200000|2020-08-18 09:50:00|563.4|563.3|563.8|563.7|563.9|563.8|563.4|563.3|61
1597744500000|2020-08-18 09:55:00|563.7|563.6|563.8|563.7|564|563.9|563.5|563.4|96
1597744800000|2020-08-18 10:00:00|563.7|563.6|563.7|563.6|563.8|563.7|563.5|563.4|88
1597745100000|2020-08-18 10:05:00|563.8|563.7|563.8|563.7|564|563.9|563.7|563.6|116
1597745400000|2020-08-18 10:10:00|563.9|563.8|564|563.9|564|563.9|563.7|563.6|873
1597745700000|2020-08-18 10:15:00|564.1|564|564.4|564.3|564.5|564.4|564|563.9|178
1597746000000|2020-08-18 10:20:00|564.3|564.2|564.3|564.2|564.6|564.5|564.1|564|155
1597746300000|2020-08-18 10:25:00|564.4|564.3|564.3|564.2|564.4|564.3|563.8|563.7|129
1597746600000|2020-08-18 10:30:00|564.4|564.3|564.5|564.4|564.9|564.8|564.4|564.3|133
1597746900000|2020-08-18 10:35:00|564.6|564.5|564.5|564.4|564.6|564.5|564.3|564.2|579
1597747200000|2020-08-18 10:40:00|564.4|564.3|564.5|564.4|564.7|564.6|564.4|564.3|84
1597747500000|2020-08-18 10:45:00|564.6|564.5|564.9|564.8|564.9|564.8|564.5|564.4|1857
1597747800000|2020-08-18 10:50:00|565|564.9|564.9|564.8|565|564.9|564.6|564.5|101
1597748100000|2020-08-18 10:55:00|565|564.9|565.6|565.5|565.7|565.6|564.8|564.7|431
1597748400000|2020-08-18 11:00:00|565.5|565.4|565.4|565.3|565.7|565.6|565.3|565.2|181
1597748700000|2020-08-18 11:05:00|565.5|565.4|565.1|565|565.5|565.4|565.1|565|143
1597749000000|2020-08-18 11:10:00|565.2|565.1|565.3|565.2|565.4|565.3|565|564.9|149
1597749300000|2020-08-18 11:15:00|565.4|565.3|565.2|565.1|565.4|565.3|565|564.9|130
1597749600000|2020-08-18 11:20:00|565.1|565|565|564.9|565.4|565.3|565|564.9|388
1597749900000|2020-08-18 11:25:00|565.1|565|564.7|564.6|565.1|565|564.6|564.5|79
1597750200000|2020-08-18 11:30:00|564.8|564.7|564.3|564.2|564.8|564.7|564.3|564.2|177
1597750500000|2020-08-18 11:35:00|564.2|564.1|564.4|564.3|564.6|564.5|564.2|564.1|117
1597750800000|2020-08-18 11:40:00|564.34|564.24|564.34|564.24|564.44|564.34|564.14|564.04|87
1597751100000|2020-08-18 11:45:00|564.44|564.34|564.24|564.14|564.64|564.54|564.14|564.04|49
1597751400000|2020-08-18 11:50:00|564.14|564.04|564.04|563.94|564.34|564.24|564.04|563.94|46
1597751700000|2020-08-18 11:55:00|563.94|563.84|563.74|563.64|564.04|563.94|563.64|563.54|547
1597752000000|2020-08-18 12:00:00|563.64|563.54|563.54|563.44|563.84|563.74|563.44|563.34|90
1597752300000|2020-08-18 12:05:00|563.44|563.34|563.64|563.54|563.74|563.64|563.34|563.24|79
1597752600000|2020-08-18 12:10:00|563.54|563.44|563.74|563.64|563.74|563.64|563.54|563.44|691
1597752900000|2020-08-18 12:15:00|563.84|563.74|563.54|563.44|563.84|563.74|563.54|563.44|87
1597753200000|2020-08-18 12:20:00|563.44|563.34|562.94|562.84|563.54|563.44|562.84|562.74|191
1597753500000|2020-08-18 12:25:00|562.84|562.74|562.84|562.74|562.94|562.84|562.64|562.54|140
1597753800000|2020-08-18 12:30:00|562.74|562.64|562.84|562.74|563.14|563.04|562.74|562.64|460
1597754100000|2020-08-18 12:35:00|562.74|562.64|562.74|562.64|562.94|562.84|562.64|562.54|120
1597754400000|2020-08-18 12:40:00|562.64|562.54|562.54|562.44|562.84|562.74|562.34|562.24|96
1597754700000|2020-08-18 12:45:00|562.44|562.34|562.44|562.34|562.54|562.44|561.84|561.74|199
1597755000000|2020-08-18 12:50:00|562.54|562.44|562.74|562.64|562.74|562.64|562.44|562.34|129
1597755300000|2020-08-18 12:55:00|562.64|562.54|562.54|562.44|562.74|562.64|562.44|562.34|188
1597755600000|2020-08-18 13:00:00|562.44|562.34|562.54|562.44|562.54|562.44|562.14|562.04|116
1597755900000|2020-08-18 13:05:00|562.44|562.34|562.54|562.44|562.64|562.54|562.34|562.24|73
1597756200000|2020-08-18 13:10:00|562.44|562.34|562.34|562.24|562.54|562.44|562.04|561.94|129
1597756500000|2020-08-18 13:15:00|562.24|562.14|561.54|561.44|562.34|562.24|561.54|561.44|223
1597756800000|2020-08-18 13:20:00|561.64|561.54|561.64|561.54|561.84|561.74|561.54|561.44|124
1597757100000|2020-08-18 13:25:00|561.54|561.44|561.54|561.44|561.64|561.54|561.34|561.24|220
1597757400000|2020-08-18 13:30:00|561.64|561.54|561.34|561.24|561.74|561.64|561.34|561.24|197
1597757700000|2020-08-18 13:35:00|561.24|561.14|561.24|561.14|561.34|561.24|560.94|560.84|280
1597758000000|2020-08-18 13:40:00|561.14|561.04|560.84|560.74|561.24|561.14|560.74|560.64|394
1597758300000|2020-08-18 13:45:00|560.74|560.64|561.44|561.34|561.64|561.54|560.74|560.64|270
1597758600000|2020-08-18 13:50:00|561.34|561.24|560.34|560.24|561.44|561.34|560.34|560.24|286
1597758900000|2020-08-18 13:55:00|560.44|560.34|560.24|560.14|560.74|560.64|559.94|559.84|376
1597759200000|2020-08-18 14:00:00|560.34|560.24|560.34|560.24|560.44|560.34|560.14|560.04|193
1597759500000|2020-08-18 14:05:00|560.24|560.14|559.04|558.94|560.34|560.24|559.04|558.94|398
1597759800000|2020-08-18 14:10:00|559.1|559|559|558.9|559.2|559.1|558.6|558.5|398
1597760100000|2020-08-18 14:15:00|558.9|558.8|559.2|559.1|559.3|559.2|558.9|558.8|220
1597760400000|2020-08-18 14:20:00|559.1|559|558.5|558.4|559.1|559|558.4|558.3|295
1597760700000|2020-08-18 14:25:00|558.4|558.3|558.2|558.1|558.7|558.6|558.1|558|493
1597761000000|2020-08-18 14:30:00|558.1|558|558.8|558.7|558.8|558.7|557.6|557.5|311
1597761300000|2020-08-18 14:35:00|558.7|558.6|559.1|559|559.2|559.1|558.4|558.3|198
1597761600000|2020-08-18 14:40:00|559|558.9|558.8|558.7|559.1|559|558.6|558.5|224
1597761900000|2020-08-18 14:45:00|558.9|558.8|558.3|558.2|559.1|559|558.2|558.1|233
1597762200000|2020-08-18 14:50:00|558.4|558.3|558.4|558.3|558.9|558.8|558.3|558.2|189
1597762500000|2020-08-18 14:55:00|558.3|558.2|559|558.9|559|558.9|558.3|558.2|224
1597762800000|2020-08-18 15:00:00|558.9|558.8|559.1|559|559.4|559.3|558.8|558.7|452
1597763100000|2020-08-18 15:05:00|559|558.9|558.9|558.8|559.1|559|558.7|558.6|187
1597763400000|2020-08-18 15:10:00|559|558.9|558.6|558.5|559|558.9|558.6|558.5|975
1597763700000|2020-08-18 15:15:00|558.7|558.6|558.4|558.3|558.7|558.6|558.3|558.2|235
1597764000000|2020-08-18 15:20:00|558.5|558.4|558.9|558.8|558.9|558.8|558.2|558.1|162
1597764300000|2020-08-18 15:25:00|559|558.9|558.7|558.6|559.1|559|558.5|558.4|317
1597764600000|2020-08-18 15:30:00|558.8|558.5|559.5|559.2|559.7|559.4|558.8|558.5|759
1597764900000|2020-08-18 15:35:00|559.4|559.1|559.5|559.2|559.5|559.2|559.3|559|425
1597765200000|2020-08-18 15:40:00|559.4|559.1|559.3|559|559.6|559.3|559.1|558.8|379
1597765500000|2020-08-18 15:45:00|559.4|559.1|558.8|558.5|559.4|559.1|558.7|558.4|47
1597765800000|2020-08-18 15:50:00|558.9|558.6|559.4|559.1|559.4|559.1|558.8|558.5|94
1597766100000|2020-08-18 15:55:00|559.5|559.2|559.2|558.9|559.5|559.2|559.1|558.8|50
1597766400000|2020-08-18 16:00:00|559.3|559|559.2|558.9|559.4|559.1|559.2|558.9|36
1597766700000|2020-08-18 16:05:00|559.3|559|559.3|559|559.5|559.2|559.2|558.9|23
1597767000000|2020-08-18 16:10:00|559.4|559.1|559|558.7|559.4|559.1|559|558.7|18
1597767300000|2020-08-18 16:15:00|559.1|558.8|558.9|558.6|559.1|558.8|558.7|558.4|92
1597767600000|2020-08-18 16:20:00|558.8|558.5|558.6|558.3|558.9|558.6|558.6|558.3|29
1597767900000|2020-08-18 16:25:00|558.7|558.4|558.9|558.6|559|558.7|558.6|558.3|75
1597768200000|2020-08-18 16:30:00|559|558.7|559.1|558.8|559.4|559.1|558.9|558.6|24
1597768500000|2020-08-18 16:35:00|559.2|558.9|559.5|559.2|559.5|559.2|559.1|558.8|31
1597768800000|2020-08-18 16:40:00|559.6|559.3|559.7|559.4|559.8|559.5|559.5|559.2|21
1597769100000|2020-08-18 16:45:00|559.6|559.3|559.6|559.3|559.7|559.4|559.5|559.2|31
1597769400000|2020-08-18 16:50:00|559.7|559.4|559.6|559.3|559.7|559.4|559.6|559.3|10
1597769700000|2020-08-18 16:55:00|559.5|559.2|559.6|559.3|559.6|559.3|559.5|559.2|7
1597770000000|2020-08-18 17:00:00|559.5|559.2|559.6|559.3|559.6|559.3|559.5|559.2|9
1597770300000|2020-08-18 17:05:00|559.7|559.4|559.9|559.6|559.9|559.6|559.7|559.4|13
1597770600000|2020-08-18 17:10:00|559.8|559.5|559.6|559.3|559.8|559.5|559.6|559.3|14
1597770900000|2020-08-18 17:15:00|559.5|559.2|559.4|559.1|559.6|559.3|559.4|559.1|5
1597771200000|2020-08-18 17:20:00|559.5|559.2|559.1|558.8|559.6|559.3|559|558.7|19
1597771500000|2020-08-18 17:25:00|559|558.7|559.3|559|559.4|559.1|559|558.7|15
1597771800000|2020-08-18 17:30:00|559.2|558.9|559.4|559.1|559.4|559.1|559.2|558.9|16
1597772100000|2020-08-18 17:35:00|559.5|559.2|559.7|559.4|559.7|559.4|559.4|559.1|11
1597772400000|2020-08-18 17:40:00|559.6|559.3|559.5|559.2|559.8|559.5|559.4|559.1|15
1597772700000|2020-08-18 17:45:00|559.4|559.1|559.4|559.1|559.5|559.2|559.3|559|14
1597773000000|2020-08-18 17:50:00|559.5|559.2|559.4|559.1|559.5|559.2|559.3|559|11
1597773300000|2020-08-18 17:55:00|559.3|559|559.3|559|559.4|559.1|559.2|558.9|10
1597773600000|2020-08-18 18:00:00|559.2|558.9|559.1|558.8|559.3|559|559.1|558.8|17
1597773900000|2020-08-18 18:05:00|559.2|558.9|559.4|559.1|559.4|559.1|559.1|558.8|7
1597774200000|2020-08-18 18:10:00|559.3|559|559|558.7|559.4|559.1|559|558.7|31
1597774500000|2020-08-18 18:15:00|559.1|558.8|559.2|558.9|559.3|559|559.1|558.8|4
1597774800000|2020-08-18 18:20:00|559.3|559|559.4|559.1|559.4|559.1|559.1|558.8|36
1597775100000|2020-08-18 18:25:00|559.5|559.2|559.3|559|559.5|559.2|559.2|558.9|8
1597775400000|2020-08-18 18:30:00|559.4|559.1|559.2|558.9|559.4|559.1|559.1|558.8|8
1597775700000|2020-08-18 18:35:00|559.1|558.8|559|558.7|559.1|558.8|559|558.7|3
1597776000000|2020-08-18 18:40:00|559.1|558.8|559|558.7|559.1|558.8|558.9|558.6|24
1597776300000|2020-08-18 18:45:00|558.9|558.6|558.9|558.6|559|558.7|558.8|558.5|14
1597776600000|2020-08-18 18:50:00|558.8|558.5|558.9|558.6|559|558.7|558.8|558.5|19
1597776900000|2020-08-18 18:55:00|559|558.7|558.9|558.6|559.1|558.8|558.8|558.5|6
1597777200000|2020-08-18 19:00:00|559|558.7|558.7|558.4|559|558.7|558.6|558.3|12
1597777500000|2020-08-18 19:05:00|558.8|558.5|558.7|558.4|558.9|558.6|558.6|558.3|14
1597777800000|2020-08-18 19:10:00|558.8|558.5|559.4|559.1|559.4|559.1|558.8|558.5|10
1597778100000|2020-08-18 19:15:00|559.3|559|558.9|558.6|559.3|559|558.7|558.4|23
1597778400000|2020-08-18 19:20:00|559|558.7|558.8|558.5|559.2|558.9|558.8|558.5|24
1597778700000|2020-08-18 19:25:00|558.7|558.4|559|558.7|559.1|558.8|558.7|558.4|33
1597779000000|2020-08-18 19:30:00|558.9|558.6|559.1|558.8|559.1|558.8|558.8|558.5|10
1597779300000|2020-08-18 19:35:00|559|558.7|558.4|558.1|559|558.7|558.4|558.1|32
1597779600000|2020-08-18 19:40:00|558.5|558.2|558.6|558.3|558.7|558.4|558.4|558.1|6
1597779900000|2020-08-18 19:45:00|558.7|558.4|558.6|558.3|559|558.7|558.6|558.3|30
1597780200000|2020-08-18 19:50:00|558.5|558.2|558.6|558.3|558.6|558.3|558.4|558.1|28
1597780500000|2020-08-18 19:55:00|558.5|558.2|558.1|557.8|558.6|558.3|558.1|557.8|73
1597780800000|2020-08-18 20:00:00|558.4|557.9|558.5|558|558.5|558|558.2|557.7|0
1597781100000|2020-08-18 20:05:00|558.6|558.1|558.7|558.2|558.7|558.2|558.5|558|0
1597781400000|2020-08-18 20:10:00|558.6|558.1|558.7|558.2|558.8|558.3|558.6|558.1|0
1597781700000|2020-08-18 20:15:00|558.6|558.1|558.6|558.1|558.7|558.2|558.6|558.1|0
1597782600000|2020-08-18 20:30:00|558.5|558|558.4|557.9|558.6|558.1|558.4|557.9|0
1597782900000|2020-08-18 20:35:00|558.5|558|558.6|558.1|558.6|558.1|558.4|557.9|0
1597783200000|2020-08-18 20:40:00|558.7|558.2|558.7|558.2|558.8|558.3|558.7|558.2|0
1597783500000|2020-08-18 20:45:00|558.8|558.3|558.8|558.3|558.8|558.3|558.7|558.2|0
1597783800000|2020-08-18 20:50:00|558.7|558.2|558.9|558.4|558.9|558.4|558.7|558.2|0
1597784400000|2020-08-18 21:00:00|558.8|558.3|558.8|558.3|558.8|558.3|558.8|558.3|0
1597784700000|2020-08-18 21:05:00|558.7|558.2|558.8|558.3|558.8|558.3|558.7|558.2|0
1597785300000|2020-08-18 21:15:00|558.9|558.4|558.8|558.3|558.9|558.4|558.8|558.3|0
1597785600000|2020-08-18 21:20:00|558.9|558.4|558.8|558.3|558.9|558.4|558.8|558.3|0
1597787400000|2020-08-18 21:50:00|558.9|558.4|558.8|558.3|558.9|558.4|558.8|558.3|0
1597787700000|2020-08-18 21:55:00|558.9|558.4|558.8|558.3|558.9|558.4|558.8|558.3|0
1597788000000|2020-08-18 22:00:00|559|558.5|558.9|558.4|559.1|558.6|558.8|558.3|0
1597788300000|2020-08-18 22:05:00|558.8|558.3|558.8|558.3|558.8|558.3|558.6|558.1|0
1597788600000|2020-08-18 22:10:00|558.7|558.2|558.8|558.3|558.8|558.3|558.7|558.2|0
1597789200000|2020-08-18 22:20:00|558.9|558.4|558.9|558.4|558.9|558.4|558.8|558.3|0
1597789500000|2020-08-18 22:25:00|558.8|558.3|558.8|558.3|558.8|558.3|558.8|558.3|0
1597789800000|2020-08-18 22:30:00|558.9|558.4|558.8|558.3|558.9|558.4|558.8|558.3|0
1597790400000|2020-08-18 22:40:00|558.9|558.4|558.9|558.4|558.9|558.4|558.8|558.3|0
1597791000000|2020-08-18 22:50:00|559|558.5|559|558.5|559|558.5|559|558.5|0
1597791600000|2020-08-18 23:00:00|558.9|558.4|559|558.5|559|558.5|558.9|558.4|0
1597792200000|2020-08-18 23:10:00|559.1|558.6|559.1|558.6|559.2|558.7|559.1|558.6|0
1597792500000|2020-08-18 23:15:00|559.2|558.7|559.1|558.6|559.2|558.7|559|558.5|0
1597792800000|2020-08-18 23:20:00|559.2|558.7|559.1|558.6|559.2|558.7|559|558.5|0
1597793100000|2020-08-18 23:25:00|559|558.5|559.1|558.6|559.1|558.6|559|558.5|0
1597793400000|2020-08-18 23:30:00|559.2|558.7|559.1|558.6|559.2|558.7|559|558.5|0
1597793700000|2020-08-18 23:35:00|559|558.5|559|558.5|559|558.5|559|558.5|0
1597794000000|2020-08-18 23:40:00|558.9|558.4|559|558.5|559|558.5|558.9|558.4|0
1597794300000|2020-08-18 23:45:00|558.9|558.4|558.8|558.3|558.9|558.4|558.8|558.3|0
1597794600000|2020-08-18 23:50:00|558.9|558.4|558.9|558.4|558.9|558.4|558.9|558.4|0
1597794900000|2020-08-18 23:55:00|559|558.5|558.9|558.4|559|558.5|558.9|558.4|0
1597795200000|2020-08-19 00:00:00|558.8|558.3|558.7|558.2|559|558.5|558.6|558.1|0
1597795500000|2020-08-19 00:05:00|558.8|558.3|558.7|558.2|558.8|558.3|558.4|557.9|0
1597795800000|2020-08-19 00:10:00|558.8|558.3|558.5|558|558.8|558.3|558.5|558|0
1597796100000|2020-08-19 00:15:00|558.6|558.1|558.4|557.9|558.7|558.2|558.2|557.7|0
1597796400000|2020-08-19 00:20:00|558.5|558|559|558.5|559|558.5|558.5|558|0
1597796700000|2020-08-19 00:25:00|558.9|558.4|558.9|558.4|559|558.5|558.8|558.3|0
1597797000000|2020-08-19 00:30:00|559|558.5|558.6|558.1|559|558.5|558.6|558.1|0
1597797300000|2020-08-19 00:35:00|558.5|558|558.5|558|558.6|558.1|558.2|557.7|0
1597797600000|2020-08-19 00:40:00|558.6|558.1|558.4|557.9|558.7|558.2|558.3|557.8|0
1597797900000|2020-08-19 00:45:00|558.6|558.1|558.2|557.7|558.6|558.1|558.1|557.6|0
1597798200000|2020-08-19 00:50:00|558.4|557.9|558.4|557.9|558.6|558.1|558.2|557.7|0
1597798500000|2020-08-19 00:55:00|558.3|557.8|558.6|558.1|558.7|558.2|558.2|557.7|0
1597798800000|2020-08-19 01:00:00|558.5|558|559.1|558.6|559.2|558.7|558.4|557.9|0
1597799100000|2020-08-19 01:05:00|559|558.5|559.4|558.9|559.6|559.1|558.9|558.4|0
1597799400000|2020-08-19 01:10:00|559.3|558.8|559.1|558.6|559.3|558.8|558.9|558.4|0
1597799700000|2020-08-19 01:15:00|559.2|558.7|559.2|558.7|559.4|558.9|559.2|558.7|0
1597800000000|2020-08-19 01:20:00|559.3|558.8|559.1|558.6|559.4|558.9|559.1|558.6|0
1597800300000|2020-08-19 01:25:00|559.2|558.7|559.1|558.6|559.4|558.9|559.1|558.6|0
1597800600000|2020-08-19 01:30:00|559|558.5|559.2|558.7|559.4|558.9|558.9|558.4|0
1597800900000|2020-08-19 01:35:00|559.3|558.8|559.6|559.1|559.9|559.4|559.2|558.7|0
1597801200000|2020-08-19 01:40:00|559.5|559|559.1|558.6|559.6|559.1|559.1|558.6|0
1597801500000|2020-08-19 01:45:00|559.2|558.7|559.2|558.7|559.4|558.9|559.1|558.6|0
1597801800000|2020-08-19 01:50:00|559.3|558.8|559.1|558.6|559.4|558.9|559.1|558.6|0
1597802100000|2020-08-19 01:55:00|559|558.5|558.8|558.3|559.1|558.6|558.8|558.3|0
1597802400000|2020-08-19 02:00:00|558.9|558.4|559.1|558.6|559.1|558.6|558.8|558.3|0
1597802700000|2020-08-19 02:05:00|559|558.5|558.9|558.4|559.1|558.6|558.8|558.3|0
1597803000000|2020-08-19 02:10:00|558.8|558.3|558.9|558.4|558.9|558.4|558.8|558.3|0
1597803300000|2020-08-19 02:15:00|559|558.5|559.2|558.7|559.2|558.7|559|558.5|0
1597803600000|2020-08-19 02:20:00|559.1|558.6|559.1|558.6|559.2|558.7|558.9|558.4|0
1597803900000|2020-08-19 02:25:00|559.2|558.7|559.1|558.6|559.2|558.7|559.1|558.6|0
1597804200000|2020-08-19 02:30:00|559.2|558.7|559.2|558.7|559.4|558.9|559.2|558.7|0
1597804500000|2020-08-19 02:35:00|559.3|558.8|559.4|558.9|559.4|558.9|559.2|558.7|0
1597804800000|2020-08-19 02:40:00|559.3|558.8|559.2|558.7|559.3|558.8|559.1|558.6|0
1597805400000|2020-08-19 02:50:00|559.3|558.8|559.4|558.9|559.5|559|559.3|558.8|0
1597805700000|2020-08-19 02:55:00|559.2|558.7|559.2|558.7|559.2|558.7|559.2|558.7|0
1597806000000|2020-08-19 03:00:00|559.3|558.8|559.4|558.9|559.4|558.9|559.3|558.8|0
1597806300000|2020-08-19 03:05:00|559.5|559|559.4|558.9|559.5|559|559.4|558.9|0
1597806600000|2020-08-19 03:10:00|559.5|559|559.4|558.9|559.5|559|559.4|558.9|0
1597806900000|2020-08-19 03:15:00|559.5|559|559.7|559.2|559.7|559.2|559.5|559|0
1597807200000|2020-08-19 03:20:00|559.8|559.3|559.9|559.4|559.9|559.4|559.8|559.3|0
1597807500000|2020-08-19 03:25:00|559.8|559.3|559.7|559.2|559.9|559.4|559.7|559.2|0
1597807800000|2020-08-19 03:30:00|559.9|559.4|559.9|559.4|559.9|559.4|559.9|559.4|0
1597808100000|2020-08-19 03:35:00|559.8|559.3|559.7|559.2|559.8|559.3|559.7|559.2|0
1597808400000|2020-08-19 03:40:00|559.6|559.1|559.7|559.2|559.7|559.2|559.6|559.1|0
1597808700000|2020-08-19 03:45:00|559.6|559.1|559.7|559.2|559.7|559.2|559.6|559.1|0
1597809000000|2020-08-19 03:50:00|559.6|559.1|559.7|559.2|559.7|559.2|559.6|559.1|0
1597809300000|2020-08-19 03:55:00|559.6|559.1|559.6|559.1|559.7|559.2|559.6|559.1|0
1597809600000|2020-08-19 04:00:00|559.7|559.2|559.6|559.1|559.7|559.2|559.6|559.1|0
1597809900000|2020-08-19 04:05:00|559.7|559.2|559.4|558.9|559.7|559.2|559.4|558.9|0
1597810200000|2020-08-19 04:10:00|559.5|559|559.6|559.1|559.6|559.1|559.5|559|0
1597810500000|2020-08-19 04:15:00|559.5|559|559.4|558.9|559.5|559|559.2|558.7|0
1597810800000|2020-08-19 04:20:00|559.3|558.8|559.2|558.7|559.3|558.8|559.1|558.6|0
1597811100000|2020-08-19 04:25:00|559.4|558.9|559.2|558.7|559.4|558.9|559.2|558.7|0
1597811400000|2020-08-19 04:30:00|559.1|558.6|559.2|558.7|559.2|558.7|559.1|558.6|0
1597811700000|2020-08-19 04:35:00|559.3|558.8|559.4|558.9|559.4|558.9|559.2|558.7|0
1597812000000|2020-08-19 04:40:00|559.3|558.8|559.4|558.9|559.4|558.9|559.2|558.7|0
1597812300000|2020-08-19 04:45:00|559.3|558.8|559.4|558.9|559.4|558.9|559.2|558.7|0
1597812600000|2020-08-19 04:50:00|559.3|558.8|559.4|558.9|559.4|558.9|559.2|558.7|0
1597812900000|2020-08-19 04:55:00|559.5|559|559.4|558.9|559.5|559|559.4|558.9|0
1597813200000|2020-08-19 05:00:00|559.3|558.8|559.4|558.9|559.5|559|559.2|558.7|0
1597813500000|2020-08-19 05:05:00|559.5|559|559.7|559.2|559.7|559.2|559.5|559|0
1597813800000|2020-08-19 05:10:00|559.6|559.1|559.7|559.2|559.7|559.2|559.5|559|0
1597814100000|2020-08-19 05:15:00|559.9|559.4|559.9|559.4|559.9|559.4|559.7|559.2|0
1597814400000|2020-08-19 05:20:00|559.8|559.3|559.7|559.2|559.9|559.4|559.7|559.2|0
1597814700000|2020-08-19 05:25:00|559.6|559.1|559.7|559.2|559.7|559.2|559.5|559|0
1597815000000|2020-08-19 05:30:00|559.8|559.3|559.8|559.3|559.9|559.4|559.7|559.2|0
1597815300000|2020-08-19 05:35:00|559.7|559.2|559.4|558.9|559.8|559.3|559.3|558.8|0
1597815600000|2020-08-19 05:40:00|559.3|558.8|558.9|558.4|559.4|558.9|558.9|558.4|0
1597815900000|2020-08-19 05:45:00|559|558.5|559|558.5|559.2|558.7|558.9|558.4|0
1597816200000|2020-08-19 05:50:00|559.2|558.7|559.3|558.8|559.5|559|559.2|558.7|0
1597816500000|2020-08-19 05:55:00|559.4|558.9|559.5|559|559.5|559|559.3|558.8|0
1597816800000|2020-08-19 06:00:00|559.7|559.4|558.7|558.4|559.7|559.4|558.5|558.2|359
1597817100000|2020-08-19 06:05:00|558.6|558.3|558.2|557.9|558.6|558.3|557.9|557.6|104
1597817400000|2020-08-19 06:10:00|558.1|557.8|557.7|557.4|558.1|557.8|557.5|557.2|97
1597817700000|2020-08-19 06:15:00|557.8|557.5|558.3|558|558.3|558|557.7|557.4|69
1597818000000|2020-08-19 06:20:00|558.4|558.1|558.1|557.8|558.5|558.2|558.1|557.8|21
1597818300000|2020-08-19 06:25:00|558.2|557.9|557.8|557.5|558.2|557.9|557.8|557.5|35
1597818600000|2020-08-19 06:30:00|557.7|557.4|557.6|557.3|557.8|557.5|557.5|557.2|39
1597818900000|2020-08-19 06:35:00|557.7|557.4|557.8|557.5|557.8|557.5|557.6|557.3|36
1597819200000|2020-08-19 06:40:00|557.7|557.4|557.5|557.2|557.9|557.6|557.5|557.2|17
1597819500000|2020-08-19 06:45:00|557.4|557.1|557.1|556.8|557.5|557.2|557|556.7|123
1597819800000|2020-08-19 06:50:00|557|556.7|557.4|557.1|557.5|557.2|556.9|556.6|84
1597820100000|2020-08-19 06:55:00|557.3|557|556.6|556.3|557.4|557.1|556.6|556.3|135
1597820400000|2020-08-19 07:00:00|556.5|556.4|556.1|556|556.9|556.8|555.3|555.2|1755
1597820700000|2020-08-19 07:05:00|556.2|556.1|556.4|556.3|556.9|556.8|555.9|555.8|1604
1597821000000|2020-08-19 07:10:00|556.3|556.2|557.2|557.1|557.3|557.2|556.2|556.1|748
1597821300000|2020-08-19 07:15:00|557.1|557|556.2|556.1|557.3|557.2|556.1|556|405
1597821600000|2020-08-19 07:20:00|556.1|556|555|554.9|556.2|556.1|554.9|554.8|847
1597821900000|2020-08-19 07:25:00|554.9|554.8|556.4|556.3|556.7|556.6|554.8|554.7|1812
1597822200000|2020-08-19 07:30:00|556.3|556.2|557.9|557.8|558.9|558.8|556.3|556.2|1162
1597822500000|2020-08-19 07:35:00|557.8|557.7|557.5|557.4|558.3|558.2|557.4|557.3|366
1597822800000|2020-08-19 07:40:00|557.6|557.5|557.6|557.5|558.1|558|557.3|557.2|1180
1597823100000|2020-08-19 07:45:00|557.7|557.6|557.8|557.7|558.1|558|557.5|557.4|468
1597823400000|2020-08-19 07:50:00|557.7|557.6|558.5|558.4|558.9|558.8|557.5|557.4|732
1597823700000|2020-08-19 07:55:00|558.4|558.3|558|557.9|558.6|558.5|557.9|557.8|203
1597824000000|2020-08-19 08:00:00|557.9|557.8|557.6|557.5|558.1|558|557.2|557.1|279
1597824300000|2020-08-19 08:05:00|557.5|557.4|557.1|557|557.7|557.6|557|556.9|470
1597824600000|2020-08-19 08:10:00|557|556.9|557.2|557.1|557.4|557.3|556.8|556.7|148
1597824900000|2020-08-19 08:15:00|557.3|557.2|557.4|557.3|557.6|557.5|557.1|557|111
1597825200000|2020-08-19 08:20:00|557.5|557.4|557.7|557.6|557.7|557.6|557.1|557|382
1597825500000|2020-08-19 08:25:00|557.6|557.5|557.8|557.7|558.1|558|557.6|557.5|173
1597825800000|2020-08-19 08:30:00|557.9|557.8|557.3|557.2|558|557.9|557.3|557.2|266
1597826100000|2020-08-19 08:35:00|557.2|557.1|557.1|557|557.4|557.3|556.9|556.8|717
1597826400000|2020-08-19 08:40:00|557|556.9|557.2|557.1|557.3|557.2|557|556.9|175
1597826700000|2020-08-19 08:45:00|557.3|557.2|556.9|556.8|557.5|557.4|556.8|556.7|120
1597827000000|2020-08-19 08:50:00|557|556.9|557.1|557|557.2|557.1|557|556.9|87
1597827300000|2020-08-19 08:55:00|557.2|557.1|557.4|557.3|557.8|557.7|557.2|557.1|162
1597827600000|2020-08-19 09:00:00|557.3|557.2|557.3|557.2|557.4|557.3|557.1|557|106
1597827900000|2020-08-19 09:05:00|557.2|557.1|557.6|557.5|557.8|557.7|557.1|557|1213
1597828200000|2020-08-19 09:10:00|557.7|557.6|557.5|557.4|558.2|558.1|557.4|557.3|888
1597828500000|2020-08-19 09:15:00|557.6|557.5|558.1|558|558.1|558|557.6|557.5|850
1597828800000|2020-08-19 09:20:00|558.2|558.1|558.3|558.2|558.7|558.6|558.2|558.1|692
1597829100000|2020-08-19 09:25:00|558.4|558.3|558.3|558.2|558.4|558.3|558|557.9|87
1597829400000|2020-08-19 09:30:00|558.4|558.3|557.9|557.8|558.4|558.3|557.8|557.7|154
1597829700000|2020-08-19 09:35:00|557.8|557.7|558|557.9|558.3|558.2|557.8|557.7|387
1597830000000|2020-08-19 09:40:00|558.1|558|557.8|557.7|558.1|558|557.7|557.6|83
1597830300000|2020-08-19 09:45:00|557.7|557.6|558|557.9|558.2|558.1|557.7|557.6|226
1597830600000|2020-08-19 09:50:00|557.9|557.8|557.8|557.7|558.1|558|557.8|557.7|78
1597830900000|2020-08-19 09:55:00|557.9|557.8|557.9|557.8|558|557.9|557.7|557.6|186
1597831200000|2020-08-19 10:00:00|558|557.9|557.6|557.5|558|557.9|557.2|557.1|146
1597831500000|2020-08-19 10:05:00|557.7|557.6|557.4|557.3|557.8|557.7|557.3|557.2|442
1597831800000|2020-08-19 10:10:00|557.3|557.2|557.2|557.1|557.4|557.3|557.2|557.1|477
1597832100000|2020-08-19 10:15:00|557.3|557.2|556.9|556.8|557.3|557.2|556.9|556.8|654
1597832400000|2020-08-19 10:20:00|557|556.9|557.1|557|557.2|557.1|556.9|556.8|108
1597832700000|2020-08-19 10:25:00|557.2|557.1|556.8|556.7|557.2|557.1|556.5|556.4|212
1597833000000|2020-08-19 10:30:00|556.9|556.8|557|556.9|557|556.9|556.6|556.5|148
1597833300000|2020-08-19 10:35:00|556.9|556.8|557|556.9|557.2|557.1|556.9|556.8|79
1597833600000|2020-08-19 10:40:00|557.1|557|557.3|557.2|557.4|557.3|557|556.9|158
1597833900000|2020-08-19 10:45:00|557.4|557.3|557.5|557.4|557.5|557.4|557.2|557.1|112
1597834200000|2020-08-19 10:50:00|557.6|557.5|557.4|557.3|557.6|557.5|557.2|557.1|116
1597834500000|2020-08-19 10:55:00|557.3|557.2|557.7|557.6|557.8|557.7|557.3|557.2|94
1597834800000|2020-08-19 11:00:00|557.8|557.7|557.4|557.3|557.8|557.7|557.4|557.3|109
1597835100000|2020-08-19 11:05:00|557.5|557.4|557.6|557.5|557.7|557.6|557.4|557.3|367
1597835400000|2020-08-19 11:10:00|557.5|557.4|557.7|557.6|557.7|557.6|557.3|557.2|886
1597835700000|2020-08-19 11:15:00|557.8|557.7|557.8|557.7|557.9|557.8|557.7|557.6|345
1597836000000|2020-08-19 11:20:00|557.9|557.8|557.9|557.8|558.1|558|557.8|557.7|557
1597836300000|2020-08-19 11:25:00|557.8|557.7|557.7|557.6|557.9|557.8|557.6|557.5|114
1597836600000|2020-08-19 11:30:00|557.6|557.5|557.7|557.6|557.7|557.6|557.4|557.3|67
1597836900000|2020-08-19 11:35:00|557.6|557.5|557.9|557.8|557.9|557.8|557.5|557.4|95
1597837200000|2020-08-19 11:40:00|557.83|557.73|557.93|557.83|557.93|557.83|557.63|557.53|113
1597837500000|2020-08-19 11:45:00|557.83|557.73|557.83|557.73|558.03|557.93|557.73|557.63|127
1597837800000|2020-08-19 11:50:00|557.73|557.63|557.93|557.83|557.93|557.83|557.73|557.63|54
1597838100000|2020-08-19 11:55:00|558.03|557.93|558.03|557.93|558.13|558.03|557.73|557.63|128
1597838400000|2020-08-19 12:00:00|557.93|557.83|558.13|558.03|558.33|558.23|557.93|557.83|100
1597838700000|2020-08-19 12:05:00|558.03|557.93|558.03|557.93|558.23|558.13|557.93|557.83|191
1597839000000|2020-08-19 12:10:00|557.93|557.83|557.83|557.73|558.13|558.03|557.83|557.73|481
1597839300000|2020-08-19 12:15:00|557.93|557.83|557.33|557.23|558.03|557.93|557.33|557.23|265
1597839600000|2020-08-19 12:20:00|557.23|557.13|557.13|557.03|557.33|557.23|557.03|556.93|156
1597839900000|2020-08-19 12:25:00|557.23|557.13|557.23|557.13|557.33|557.23|557.03|556.93|424
1597840200000|2020-08-19 12:30:00|557.13|557.03|557.23|557.13|557.43|557.33|557.13|557.03|212
1597840500000|2020-08-19 12:35:00|557.33|557.23|557.33|557.23|557.53|557.43|557.23|557.13|62
1597840800000|2020-08-19 12:40:00|557.43|557.33|557.43|557.33|557.53|557.43|557.33|557.23|143
1597841100000|2020-08-19 12:45:00|557.53|557.43|557.63|557.53|557.73|557.63|557.33|557.23|259
1597841400000|2020-08-19 12:50:00|557.53|557.43|558.33|558.23|558.33|558.23|557.53|557.43|290
1597841700000|2020-08-19 12:55:00|558.23|558.13|558.23|558.13|558.43|558.33|558.23|558.13|242
1597842000000|2020-08-19 13:00:00|558.33|558.23|558.03|557.93|558.63|558.53|558.03|557.93|423
1597842300000|2020-08-19 13:05:00|558.13|558.03|558.03|557.93|558.13|558.03|557.93|557.83|107
1597842600000|2020-08-19 13:10:00|558.13|558.03|558.13|558.03|558.33|558.23|558.03|557.93|141
1597842900000|2020-08-19 13:15:00|558.23|558.13|558.63|558.53|558.63|558.53|558.23|558.13|95
1597843200000|2020-08-19 13:20:00|558.53|558.43|559.13|559.03|559.33|559.23|558.53|558.43|283
1597843500000|2020-08-19 13:25:00|559.23|559.13|558.83|558.73|559.53|559.43|558.73|558.63|317
1597843800000|2020-08-19 13:30:00|558.93|558.83|558.53|558.43|558.93|558.83|558.33|558.23|262
1597844100000|2020-08-19 13:35:00|558.63|558.53|558.93|558.83|559.03|558.93|558.33|558.23|181
1597844400000|2020-08-19 13:40:00|558.83|558.73|558.43|558.33|558.93|558.83|558.43|558.33|281
1597844700000|2020-08-19 13:45:00|558.53|558.43|558.23|558.13|558.53|558.43|558.03|557.93|241
1597845000000|2020-08-19 13:50:00|558.13|558.03|557.93|557.83|558.63|558.53|557.93|557.83|220
1597845300000|2020-08-19 13:55:00|558.03|557.93|558.23|558.13|558.23|558.13|557.73|557.63|285
1597845600000|2020-08-19 14:00:00|558.13|558.03|557.83|557.73|558.33|558.23|557.83|557.73|189
1597845900000|2020-08-19 14:05:00|557.93|557.83|558.13|558.03|558.13|558.03|557.73|557.63|151
1597846200000|2020-08-19 14:10:00|558.09|557.99|558.39|558.29|558.39|558.29|558.09|557.99|171
1597846500000|2020-08-19 14:15:00|558.49|558.39|558.39|558.29|558.69|558.59|558.29|558.19|161
1597846800000|2020-08-19 14:20:00|558.29|558.19|558.69|558.59|558.69|558.59|558.19|558.09|111
1597847100000|2020-08-19 14:25:00|558.59|558.49|558.59|558.49|558.69|558.59|558.49|558.39|449
1597847400000|2020-08-19 14:30:00|558.49|558.39|558.69|558.59|558.79|558.69|558.49|558.39|119
1597847700000|2020-08-19 14:35:00|558.79|558.69|558.99|558.89|558.99|558.89|558.69|558.59|179
1597848000000|2020-08-19 14:40:00|559.09|558.99|559.09|558.99|559.09|558.99|558.79|558.69|167
1597848300000|2020-08-19 14:45:00|559.19|559.09|559.09|558.99|559.29|559.19|558.99|558.89|201
1597848600000|2020-08-19 14:50:00|559.19|559.09|559.39|559.29|559.59|559.49|559.09|558.99|205
1597848900000|2020-08-19 14:55:00|559.49|559.39|559.59|559.49|559.69|559.59|559.19|559.09|213
1597849200000|2020-08-19 15:00:00|559.69|559.59|559.39|559.29|559.69|559.59|559.09|558.99|307
1597849500000|2020-08-19 15:05:00|559.49|559.39|559.49|559.39|559.59|559.49|559.29|559.19|107
1597849800000|2020-08-19 15:10:00|559.59|559.49|559.39|559.29|559.59|559.49|559.29|559.19|146
1597850100000|2020-08-19 15:15:00|559.49|559.39|559.29|559.19|559.59|559.49|559.29|559.19|159
1597850400000|2020-08-19 15:20:00|559.39|559.29|559.79|559.69|559.79|559.69|559.19|559.09|475
1597850700000|2020-08-19 15:25:00|559.69|559.59|560.49|560.39|560.49|560.39|559.69|559.59|292
1597851000000|2020-08-19 15:30:00|560.59|560.29|560.49|560.19|560.89|560.59|560.39|560.09|494
1597851300000|2020-08-19 15:35:00|560.39|560.09|560.49|560.19|560.89|560.59|560.39|560.09|279
1597851600000|2020-08-19 15:40:00|560.59|560.29|560.69|560.39|560.89|560.59|560.59|560.29|84
1597851900000|2020-08-19 15:45:00|560.79|560.49|560.39|560.09|560.79|560.49|560.39|560.09|77
1597852200000|2020-08-19 15:50:00|560.49|560.19|560.49|560.19|560.59|560.29|560.29|559.99|31
1597852500000|2020-08-19 15:55:00|560.59|560.29|560.49|560.19|560.69|560.39|560.39|560.09|48
1597852800000|2020-08-19 16:00:00|560.59|560.29|560.29|559.99|560.59|560.29|560.29|559.99|44
1597853100000|2020-08-19 16:05:00|560.19|559.89|560.19|559.89|560.29|559.99|560.09|559.79|43
1597853400000|2020-08-19 16:10:00|560.29|559.99|560.19|559.89|560.29|559.99|560.09|559.79|32
1597853700000|2020-08-19 16:15:00|560.09|559.79|560.29|559.99|560.39|560.09|560.09|559.79|31
1597854000000|2020-08-19 16:20:00|560.19|559.89|560.39|560.09|560.49|560.19|560.19|559.89|12
1597854300000|2020-08-19 16:25:00|560.29|559.99|560.09|559.79|560.39|560.09|559.99|559.69|30
1597854600000|2020-08-19 16:30:00|559.99|559.69|559.79|559.49|560.09|559.79|559.79|559.49|25
1597854900000|2020-08-19 16:35:00|559.69|559.39|559.79|559.49|559.89|559.59|559.69|559.39|15
1597855200000|2020-08-19 16:40:00|559.69|559.39|559.49|559.19|559.79|559.49|559.39|559.09|15
1597855500000|2020-08-19 16:45:00|559.39|559.09|559.39|559.09|559.49|559.19|559.29|558.99|36
1597855800000|2020-08-19 16:50:00|559.29|558.99|559.19|558.89|559.39|559.09|559.19|558.89|12
1597856100000|2020-08-19 16:55:00|559.29|558.99|559.09|558.79|559.29|558.99|558.99|558.69|31
1597856400000|2020-08-19 17:00:00|559.19|558.89|559.09|558.79|559.19|558.89|558.89|558.59|38
1597856700000|2020-08-19 17:05:00|559.19|558.89|559.29|558.99|559.29|558.99|559.19|558.89|27
1597857000000|2020-08-19 17:10:00|559.39|559.09|559.79|559.49|559.89|559.59|559.39|559.09|28
1597857300000|2020-08-19 17:15:00|559.69|559.39|559.59|559.29|559.79|559.49|559.49|559.19|10
1597857600000|2020-08-19 17:20:00|559.49|559.19|559.49|559.19|559.59|559.29|559.39|559.09|3
1597857900000|2020-08-19 17:25:00|559.39|559.09|559.19|558.89|559.49|559.19|559.09|558.79|16
1597858200000|2020-08-19 17:30:00|559.09|558.79|559.39|559.09|559.39|559.09|559.09|558.79|13
1597858500000|2020-08-19 17:35:00|559.29|558.99|559.59|559.29|559.59|559.29|559.19|558.89|8
1597858800000|2020-08-19 17:40:00|559.49|559.19|559.79|559.49|559.89|559.59|559.49|559.19|11
1597859100000|2020-08-19 17:45:00|559.89|559.59|559.79|559.49|559.89|559.59|559.69|559.39|9
1597859400000|2020-08-19 17:50:00|559.69|559.39|559.79|559.49|559.89|559.59|559.69|559.39|3
1597859700000|2020-08-19 17:55:00|559.69|559.39|559.39|559.09|559.79|559.49|559.39|559.09|18
1597860000000|2020-08-19 18:00:00|559.49|559.19|559.79|559.49|559.89|559.59|559.49|559.19|25
1597860300000|2020-08-19 18:05:00|559.89|559.59|559.89|559.59|559.99|559.69|559.09|558.79|45
1597860600000|2020-08-19 18:10:00|559.99|559.69|558.69|558.39|559.99|559.69|558.69|558.39|52
1597860900000|2020-08-19 18:15:00|558.79|558.49|558.49|558.19|559.09|558.79|558.49|558.19|64
1597861200000|2020-08-19 18:20:00|558.59|558.29|558.89|558.59|559.29|558.99|558.19|557.89|45
1597861500000|2020-08-19 18:25:00|558.79|558.49|558.39|558.09|559.09|558.79|558.19|557.89|60
1597861800000|2020-08-19 18:30:00|558.49|558.19|558.49|558.19|558.59|558.29|558.09|557.79|92
1597862100000|2020-08-19 18:35:00|558.39|558.09|557.89|557.59|558.49|558.19|557.89|557.59|36
1597862400000|2020-08-19 18:40:00|557.99|557.69|558.19|557.89|558.39|558.09|557.99|557.69|34
1597862700000|2020-08-19 18:45:00|558.29|557.99|558.49|558.19|558.69|558.39|558.29|557.99|17
1597863000000|2020-08-19 18:50:00|558.39|558.09|558.59|558.29|558.89|558.59|558.39|558.09|34
1597863300000|2020-08-19 18:55:00|558.69|558.39|558.49|558.19|558.89|558.59|558.39|558.09|34
1597863600000|2020-08-19 19:00:00|558.59|558.29|558.49|558.19|558.79|558.49|558.49|558.19|35
1597863900000|2020-08-19 19:05:00|558.59|558.29|558.69|558.39|558.79|558.49|558.49|558.19|30
1597864200000|2020-08-19 19:10:00|558.79|558.49|558.49|558.19|558.79|558.49|558.39|558.09|21
1597864500000|2020-08-19 19:15:00|558.59|558.29|558.29|557.99|558.69|558.39|558.29|557.99|31
1597864800000|2020-08-19 19:20:00|558.39|558.09|557.99|557.69|558.39|558.09|557.99|557.69|74
1597865100000|2020-08-19 19:25:00|557.89|557.59|557.99|557.69|558.19|557.89|557.79|557.49|22
1597865400000|2020-08-19 19:30:00|557.89|557.59|557.89|557.59|558.09|557.79|557.79|557.49|15
1597865700000|2020-08-19 19:35:00|557.99|557.69|557.79|557.49|558.09|557.79|557.79|557.49|20
1597866000000|2020-08-19 19:40:00|557.69|557.39|558.39|558.09|558.49|558.19|557.59|557.29|82
1597866300000|2020-08-19 19:45:00|558.29|557.99|557.69|557.39|558.29|557.99|557.69|557.39|54
1597866600000|2020-08-19 19:50:00|557.49|557.19|557.89|557.59|558.09|557.79|557.49|557.19|50
1597866900000|2020-08-19 19:55:00|557.69|557.39|557.89|557.59|557.89|557.59|557.59|557.29|127
1597867200000|2020-08-19 20:00:00|557.69|557.19|557.69|557.19|557.79|557.29|557.39|556.89|0
1597867500000|2020-08-19 20:05:00|557.79|557.29|558.19|557.69|558.39|557.89|557.79|557.29|0
1597867800000|2020-08-19 20:10:00|558.09|557.59|557.99|557.49|558.39|557.89|557.99|557.49|0
1597868100000|2020-08-19 20:15:00|558.09|557.59|557.99|557.49|558.09|557.59|557.99|557.49|0
1597868400000|2020-08-19 20:20:00|557.89|557.39|557.99|557.49|557.99|557.49|557.89|557.39|0
1597869000000|2020-08-19 20:30:00|557.79|557.29|557.59|557.09|557.89|557.39|557.59|557.09|0
1597869300000|2020-08-19 20:35:00|557.49|556.99|557.59|557.09|557.69|557.19|557.49|556.99|0
1597869600000|2020-08-19 20:40:00|557.49|556.99|557.59|557.09|557.59|557.09|557.49|556.99|0
1597869900000|2020-08-19 20:45:00|557.69|557.19|557.69|557.19|557.79|557.29|557.59|557.09|0
1597870200000|2020-08-19 20:50:00|557.79|557.29|557.39|556.89|557.79|557.29|557.39|556.89|0
1597870500000|2020-08-19 20:55:00|557.49|556.99|557.49|556.99|557.59|557.09|557.39|556.89|0
1597871700000|2020-08-19 21:15:00|557.39|556.89|557.39|556.89|557.49|556.99|557.39|556.89|0
1597872000000|2020-08-19 21:20:00|557.49|556.99|557.49|556.99|557.49|556.99|557.39|556.89|0
1597872600000|2020-08-19 21:30:00|557.59|557.09|557.79|557.29|557.79|557.29|557.49|556.99|0
1597872900000|2020-08-19 21:35:00|557.89|557.39|557.79|557.29|557.89|557.39|557.79|557.29|0
1597873200000|2020-08-19 21:40:00|557.89|557.39|557.79|557.29|557.89|557.39|557.79|557.29|0
1597873500000|2020-08-19 21:45:00|557.89|557.39|557.89|557.39|557.89|557.39|557.89|557.39|0
1597873800000|2020-08-19 21:50:00|557.99|557.49|557.99|557.49|557.99|557.49|557.99|557.49|0
1597874100000|2020-08-19 21:55:00|557.89|557.39|557.89|557.39|557.89|557.39|557.89|557.39|0
1597874400000|2020-08-19 22:00:00|557.69|557.19|557.89|557.39|557.89|557.39|557.59|557.09|0
1597874700000|2020-08-19 22:05:00|557.79|557.29|557.89|557.39|557.89|557.39|557.69|557.19|0
1597875000000|2020-08-19 22:10:00|557.79|557.29|557.89|557.39|557.89|557.39|557.79|557.29|0
1597875900000|2020-08-19 22:25:00|557.79|557.29|557.79|557.29|557.79|557.29|557.79|557.29|0
1597876200000|2020-08-19 22:30:00|557.89|557.39|557.89|557.39|557.89|557.39|557.79|557.29|0
1597876800000|2020-08-19 22:40:00|557.79|557.29|557.79|557.29|557.89|557.39|557.79|557.29|0
1597877100000|2020-08-19 22:45:00|557.69|557.19|557.89|557.39|557.89|557.39|557.69|557.19|0
1597877400000|2020-08-19 22:50:00|557.79|557.29|557.79|557.29|557.89|557.39|557.79|557.29|0
1597877700000|2020-08-19 22:55:00|557.69|557.19|557.59|557.09|557.69|557.19|557.59|557.09|0
1597878000000|2020-08-19 23:00:00|557.69|557.19|557.59|557.09|557.69|557.19|557.59|557.09|0
1597878300000|2020-08-19 23:05:00|557.49|556.99|557.49|556.99|557.59|557.09|557.39|556.89|0
1597878600000|2020-08-19 23:10:00|557.39|556.89|557.39|556.89|557.39|556.89|557.29|556.79|0
1597878900000|2020-08-19 23:15:00|557.29|556.79|557.39|556.89|557.49|556.99|557.29|556.79|0
1597879200000|2020-08-19 23:20:00|557.49|556.99|557.49|556.99|557.49|556.99|557.39|556.89|0
1597879500000|2020-08-19 23:25:00|557.39|556.89|557.19|556.69|557.49|556.99|557.19|556.69|0
1597879800000|2020-08-19 23:30:00|557.29|556.79|556.69|556.19|557.29|556.79|556.59|556.09|0
1597880100000|2020-08-19 23:35:00|556.79|556.29|556.69|556.19|556.89|556.39|556.69|556.19|0
1597880400000|2020-08-19 23:40:00|556.79|556.29|556.79|556.29|556.89|556.39|556.69|556.19|0
1597880700000|2020-08-19 23:45:00|556.69|556.19|556.89|556.39|556.89|556.39|556.69|556.19|0
1597881000000|2020-08-19 23:50:00|556.79|556.29|556.69|556.19|556.79|556.29|556.39|555.89|0
1597881300000|2020-08-19 23:55:00|556.59|556.09|556.59|556.09|556.69|556.19|556.49|555.99|0
1597881600000|2020-08-20 00:00:00|556.69|556.19|556.29|555.79|556.69|556.19|556.09|555.59|0
1597881900000|2020-08-20 00:05:00|556.19|555.69|555.99|555.49|556.29|555.79|555.99|555.49|0
1597882200000|2020-08-20 00:10:00|555.89|555.39|555.99|555.49|556.19|555.69|555.79|555.29|0
1597882500000|2020-08-20 00:15:00|556.09|555.59|555.89|555.39|556.29|555.79|555.89|555.39|0
1597882800000|2020-08-20 00:20:00|555.99|555.49|556.19|555.69|556.19|555.69|555.99|555.49|0
1597883100000|2020-08-20 00:25:00|556.09|555.59|555.99|555.49|556.29|555.79|555.89|555.39|0
1597883400000|2020-08-20 00:30:00|555.89|555.39|556.69|556.19|556.69|556.19|555.89|555.39|0
1597883700000|2020-08-20 00:35:00|556.79|556.29|556.29|555.79|556.79|556.29|556.29|555.79|0
1597884000000|2020-08-20 00:40:00|556.39|555.89|556.19|555.69|556.59|556.09|556.09|555.59|0
1597884300000|2020-08-20 00:45:00|556.09|555.59|555.89|555.39|556.19|555.69|555.59|555.09|0
1597884600000|2020-08-20 00:50:00|555.79|555.29|555.59|555.09|556.29|555.79|555.59|555.09|0
1597884900000|2020-08-20 00:55:00|555.69|555.19|555.89|555.39|555.89|555.39|555.49|554.99|0
1597885200000|2020-08-20 01:00:00|555.99|555.49|555.69|555.19|555.99|555.49|555.39|554.89|0
1597885500000|2020-08-20 01:05:00|555.79|555.29|555.69|555.19|555.79|555.29|555.59|555.09|0
1597885800000|2020-08-20 01:10:00|555.59|555.09|554.99|554.49|555.69|555.19|554.89|554.39|0
1597886100000|2020-08-20 01:15:00|554.89|554.39|554.99|554.49|555.39|554.89|554.89|554.39|0
1597886400000|2020-08-20 01:20:00|554.89|554.39|554.39|553.89|555.09|554.59|554.39|553.89|0
1597886700000|2020-08-20 01:25:00|554.29|553.79|554.59|554.09|554.59|554.09|554.29|553.79|0
1597887000000|2020-08-20 01:30:00|554.49|553.99|554.19|553.69|554.59|554.09|554.09|553.59|0
1597887300000|2020-08-20 01:35:00|554.09|553.59|554.29|553.79|554.39|553.89|553.89|553.39|0
1597887600000|2020-08-20 01:40:00|554.39|553.89|554.09|553.59|554.39|553.89|553.99|553.49|0
1597887900000|2020-08-20 01:45:00|553.99|553.49|553.89|553.39|554.29|553.79|553.79|553.29|0
1597888200000|2020-08-20 01:50:00|553.79|553.29|553.89|553.39|554.09|553.59|553.59|553.09|0
1597888500000|2020-08-20 01:55:00|553.79|553.29|553.79|553.29|553.89|553.39|553.69|553.19|0
1597888800000|2020-08-20 02:00:00|553.69|553.19|553.79|553.29|553.79|553.29|553.59|553.09|0
1597889100000|2020-08-20 02:05:00|553.69|553.19|553.59|553.09|553.79|553.29|553.59|553.09|0
1597889400000|2020-08-20 02:10:00|553.49|552.99|553.59|553.09|553.59|553.09|553.49|552.99|0
1597889700000|2020-08-20 02:15:00|553.49|552.99|553.79|553.29|553.79|553.29|553.49|552.99|0
1597890000000|2020-08-20 02:20:00|553.69|553.19|553.29|552.79|553.69|553.19|553.29|552.79|0
1597890300000|2020-08-20 02:25:00|553.39|552.89|552.99|552.49|553.39|552.89|552.99|552.49|0
1597890600000|2020-08-20 02:30:00|552.89|552.39|551.39|550.89|552.89|552.39|551.09|550.59|0
1597890900000|2020-08-20 02:35:00|551.29|550.79|551.39|550.89|551.69|551.19|551.29|550.79|0
1597891200000|2020-08-20 02:40:00|551.29|550.79|551.29|550.79|551.39|550.89|551.09|550.59|0
1597891500000|2020-08-20 02:45:00|551.39|550.89|551.39|550.89|551.39|550.89|551.29|550.79|0
1597891800000|2020-08-20 02:50:00|551.29|550.79|551.59|551.09|551.69|551.19|551.29|550.79|0
1597892100000|2020-08-20 02:55:00|551.49|550.99|551.89|551.39|551.89|551.39|551.49|550.99|0
1597892400000|2020-08-20 03:00:00|551.79|551.29|552.09|551.59|552.09|551.59|551.79|551.29|0
1597892700000|2020-08-20 03:05:00|551.99|551.49|551.79|551.29|552.09|551.59|551.69|551.19|0
1597893000000|2020-08-20 03:10:00|551.69|551.19|551.99|551.49|551.99|551.49|551.49|550.99|0
1597893300000|2020-08-20 03:15:00|551.89|551.39|551.69|551.19|551.99|551.49|551.69|551.19|0
1597893600000|2020-08-20 03:20:00|551.59|551.09|551.79|551.29|551.79|551.29|551.29|550.79|0
1597893900000|2020-08-20 03:25:00|551.89|551.39|552.29|551.79|552.49|551.99|551.89|551.39|0
1597894200000|2020-08-20 03:30:00|552.19|551.69|552.09|551.59|552.19|551.69|551.99|551.49|0
1597894500000|2020-08-20 03:35:00|552.19|551.69|552.29|551.79|552.39|551.89|552.19|551.69|0
1597894800000|2020-08-20 03:40:00|552.39|551.89|552.39|551.89|552.39|551.89|552.29|551.79|0
1597895100000|2020-08-20 03:45:00|552.29|551.79|552.29|551.79|552.39|551.89|552.29|551.79|0
1597895400000|2020-08-20 03:50:00|552.19|551.69|552.29|551.79|552.29|551.79|551.99|551.49|0
1597895700000|2020-08-20 03:55:00|552.39|551.89|552.99|552.49|552.99|552.49|552.39|551.89|0
1597896000000|2020-08-20 04:00:00|552.89|552.39|552.99|552.49|552.99|552.49|552.79|552.29|0
1597896600000|2020-08-20 04:10:00|552.89|552.39|553.09|552.59|553.09|552.59|552.79|552.29|0
1597896900000|2020-08-20 04:15:00|552.99|552.49|552.79|552.29|553.09|552.59|552.79|552.29|0
1597897200000|2020-08-20 04:20:00|552.69|552.19|552.69|552.19|552.79|552.29|552.69|552.19|0
1597897500000|2020-08-20 04:25:00|552.79|552.29|552.99|552.49|552.99|552.49|552.69|552.19|0
1597897800000|2020-08-20 04:30:00|552.89|552.39|552.79|552.29|552.99|552.49|552.79|552.29|0
1597898100000|2020-08-20 04:35:00|552.69|552.19|552.49|551.99|552.79|552.29|552.49|551.99|0
1597898400000|2020-08-20 04:40:00|552.69|552.19|552.89|552.39|552.99|552.49|552.49|551.99|0
1597898700000|2020-08-20 04:45:00|552.79|552.29|552.99|552.49|552.99|552.49|552.79|552.29|0
1597899000000|2020-08-20 04:50:00|552.89|552.39|552.49|551.99|552.89|552.39|552.29|551.79|0
1597899300000|2020-08-20 04:55:00|552.39|551.89|552.59|552.09|552.79|552.29|552.29|551.79|0
1597899600000|2020-08-20 05:00:00|552.49|551.99|552.99|552.49|552.99|552.49|552.29|551.79|0
1597899900000|2020-08-20 05:05:00|553.09|552.59|553.49|552.99|553.49|552.99|553.09|552.59|0
1597900200000|2020-08-20 05:10:00|553.39|552.89|553.29|552.79|553.49|552.99|553.09|552.59|0
1597900500000|2020-08-20 05:15:00|553.19|552.69|553.29|552.79|553.29|552.79|552.99|552.49|0
1597900800000|2020-08-20 05:20:00|553.39|552.89|553.09|552.59|553.59|553.09|553.09|552.59|0
1597901100000|2020-08-20 05:25:00|553.19|552.69|552.79|552.29|553.29|552.79|552.79|552.29|0
1597901400000|2020-08-20 05:30:00|552.89|552.39|552.99|552.49|553.09|552.59|552.79|552.29|0
1597901700000|2020-08-20 05:35:00|552.89|552.39|552.99|552.49|552.99|552.49|552.79|552.29|0
1597902000000|2020-08-20 05:40:00|552.89|552.39|552.29|551.79|552.99|552.49|551.99|551.49|0
1597902300000|2020-08-20 05:45:00|552.19|551.69|552.49|551.99|552.49|551.99|551.99|551.49|0
1597902600000|2020-08-20 05:50:00|552.59|552.09|552.59|552.09|552.79|552.29|552.59|552.09|0
1597902900000|2020-08-20 05:55:00|552.49|551.99|552.79|552.29|552.79|552.29|551.99|551.49|0
1597903200000|2020-08-20 06:00:00|552.69|552.19|552.49|552.19|553.29|552.99|552.19|551.89|148
1597903500000|2020-08-20 06:05:00|552.59|552.29|553.09|552.79|553.09|552.79|552.39|552.09|95
1597903800000|2020-08-20 06:10:00|552.99|552.69|553.09|552.79|553.29|552.99|552.69|552.39|78
1597904100000|2020-08-20 06:15:00|552.99|552.69|552.99|552.69|553.09|552.79|552.69|552.39|74
1597904400000|2020-08-20 06:20:00|553.09|552.79|552.89|552.59|553.09|552.79|552.79|552.49|37
1597904700000|2020-08-20 06:25:00|552.99|552.69|552.89|552.59|552.99|552.69|552.69|552.39|24
1597905000000|2020-08-20 06:30:00|552.79|552.49|553.09|552.79|553.39|553.09|552.79|552.49|82
1597905300000|2020-08-20 06:35:00|553.19|552.89|553.19|552.89|553.39|553.09|552.99|552.69|89
1597905600000|2020-08-20 06:40:00|553.29|552.99|553.29|552.99|553.29|552.99|552.99|552.69|109
1597905900000|2020-08-20 06:45:00|553.19|552.89|552.99|552.69|553.29|552.99|552.89|552.59|60
1597906200000|2020-08-20 06:50:00|553.09|552.79|553.39|553.09|553.39|553.09|552.99|552.69|96
1597906500000|2020-08-20 06:55:00|553.29|552.99|552.99|552.69|553.39|553.09|552.79|552.49|109
1597906800000|2020-08-20 07:00:00|552.89|552.79|551.49|551.39|553.49|553.39|550.99|550.89|951
1597907100000|2020-08-20 07:05:00|551.39|551.29|552.59|552.49|553.09|552.99|550.89|550.79|583
1597907400000|2020-08-20 07:10:00|552.49|552.39|551.59|551.49|552.89|552.79|551.39|551.29|339
1597907700000|2020-08-20 07:15:00|551.49|551.39|551.39|551.29|551.79|551.69|550.59|550.49|426
1597908000000|2020-08-20 07:20:00|551.49|551.39|553.09|552.99|553.29|553.19|551.29|551.19|326
1597908300000|2020-08-20 07:25:00|552.99|552.89|552.09|551.99|553.09|552.99|551.69|551.59|233
1597908600000|2020-08-20 07:30:00|551.99|551.89|552.49|552.39|553.09|552.99|551.89|551.79|327
1597908900000|2020-08-20 07:35:00|552.59|552.49|553.89|553.79|554.19|554.09|552.49|552.39|346
1597909200000|2020-08-20 07:40:00|553.99|553.89|554.09|553.99|554.59|554.49|553.79|553.69|218
1597909500000|2020-08-20 07:45:00|553.99|553.89|553.29|553.19|555.09|554.99|553.19|553.09|298
1597909800000|2020-08-20 07:50:00|553.19|553.09|553.49|553.39|553.59|553.49|552.79|552.69|170
1597910100000|2020-08-20 07:55:00|553.59|553.49|553.09|552.99|553.69|553.59|552.99|552.89|229
1597910400000|2020-08-20 08:00:00|552.99|552.89|553.69|553.59|553.69|553.59|552.79|552.69|165
1597910700000|2020-08-20 08:05:00|553.59|553.49|553.29|553.19|553.59|553.49|552.89|552.79|114
1597911000000|2020-08-20 08:10:00|553.19|553.09|552.59|552.49|553.29|553.19|552.59|552.49|142
1597911300000|2020-08-20 08:15:00|552.49|552.39|552.09|551.99|552.49|552.39|551.69|551.59|396
1597911600000|2020-08-20 08:20:00|551.99|551.89|550.89|550.79|551.99|551.89|550.79|550.69|321
1597911900000|2020-08-20 08:25:00|550.79|550.69|550.69|550.59|550.89|550.79|550.29|550.19|402
1597912200000|2020-08-20 08:30:00|550.59|550.49|550.89|550.79|551.09|550.99|550.49|550.39|207
1597912500000|2020-08-20 08:35:00|550.99|550.89|551.49|551.39|551.79|551.69|550.59|550.49|161
1597912800000|2020-08-20 08:40:00|551.39|551.29|551.39|551.29|551.49|551.39|550.99|550.89|152
1597913100000|2020-08-20 08:45:00|551.49|551.39|551.49|551.39|551.79|551.69|551.19|551.09|133
1597913400000|2020-08-20 08:50:00|551.39|551.29|551.99|551.89|552.09|551.99|551.29|551.19|254
1597913700000|2020-08-20 08:55:00|552.09|551.99|552.19|552.09|552.79|552.69|551.69|551.59|175
1597914000000|2020-08-20 09:00:00|552.09|551.99|552.29|552.19|552.59|552.49|552.09|551.99|157
1597914300000|2020-08-20 09:05:00|552.39|552.29|552.39|552.29|552.59|552.49|552.19|552.09|99
1597914600000|2020-08-20 09:10:00|552.49|552.39|552.19|552.09|552.89|552.79|552.19|552.09|123
1597914900000|2020-08-20 09:15:00|552.29|552.19|552.09|551.99|552.39|552.29|551.89|551.79|60
1597915200000|2020-08-20 09:20:00|551.99|551.89|551.89|551.79|552.19|552.09|551.69|551.59|111
1597915500000|2020-08-20 09:25:00|551.99|551.89|552.39|552.29|552.49|552.39|551.99|551.89|141
1597915800000|2020-08-20 09:30:00|552.49|552.39|552.59|552.49|552.59|552.49|552.29|552.19|76
1597916100000|2020-08-20 09:35:00|552.69|552.59|552.49|552.39|552.79|552.69|552.29|552.19|77
1597916400000|2020-08-20 09:40:00|552.59|552.49|552.79|552.69|552.89|552.79|552.49|552.39|185
1597916700000|2020-08-20 09:45:00|552.69|552.59|552.89|552.79|552.89|552.79|552.69|552.59|120
1597917000000|2020-08-20 09:50:00|552.99|552.89|552.89|552.79|553.09|552.99|552.69|552.59|184
1597917300000|2020-08-20 09:55:00|552.79|552.69|552.89|552.79|553.09|552.99|552.69|552.59|170
1597917600000|2020-08-20 10:00:00|552.99|552.89|552.99|552.89|553.29|553.19|552.69|552.59|114
1597917900000|2020-08-20 10:05:00|552.89|552.79|553.09|552.99|553.09|552.99|552.79|552.69|78
1597918200000|2020-08-20 10:10:00|552.99|552.89|553.19|553.09|553.29|553.19|552.99|552.89|54
1597918500000|2020-08-20 10:15:00|553.29|553.19|554.19|554.09|554.29|554.19|553.29|553.19|267
1597918800000|2020-08-20 10:20:00|554.29|554.19|554.69|554.59|554.89|554.79|554.19|554.09|153
1597919100000|2020-08-20 10:25:00|554.79|554.69|554.09|553.99|554.89|554.79|553.99|553.89|190
1597919400000|2020-08-20 10:30:00|553.99|553.89|554.49|554.39|554.69|554.59|553.99|553.89|105
1597919700000|2020-08-20 10:35:00|554.59|554.49|554.69|554.59|554.79|554.69|554.59|554.49|75
1597920000000|2020-08-20 10:40:00|554.59|554.49|554.39|554.29|554.79|554.69|554.39|554.29|103
1597920300000|2020-08-20 10:45:00|554.29|554.19|554.29|554.19|554.39|554.29|554.19|554.09|110
1597920600000|2020-08-20 10:50:00|554.39|554.29|555.39|555.29|555.49|555.39|554.29|554.19|119
1597920900000|2020-08-20 10:55:00|555.49|555.39|555.09|554.99|555.49|555.39|554.99|554.89|111
1597921200000|2020-08-20 11:00:00|554.99|554.89|554.99|554.89|555.29|555.19|554.89|554.79|85
1597921500000|2020-08-20 11:05:00|554.89|554.79|554.69|554.59|555.09|554.99|554.59|554.49|69
1597921800000|2020-08-20 11:10:00|554.79|554.69|554.99|554.89|555.09|554.99|554.59|554.49|137
1597922100000|2020-08-20 11:15:00|555.09|554.99|554.49|554.39|555.09|554.99|554.49|554.39|83
1597922400000|2020-08-20 11:20:00|554.59|554.49|554.29|554.19|554.59|554.49|554.09|553.99|659
1597922700000|2020-08-20 11:25:00|554.19|554.09|554.19|554.09|554.29|554.19|553.99|553.89|85
1597923000000|2020-08-20 11:30:00|554.09|553.99|554.19|554.09|554.29|554.19|554.09|553.99|58
1597923300000|2020-08-20 11:35:00|554.29|554.19|554.09|553.99|554.49|554.39|553.99|553.89|44
1597923600000|2020-08-20 11:40:00|554.06|553.96|554.06|553.96|554.16|554.06|553.86|553.76|35
1597923900000|2020-08-20 11:45:00|554.16|554.06|554.06|553.96|554.36|554.26|554.06|553.96|34
1597924200000|2020-08-20 11:50:00|554.16|554.06|553.36|553.26|554.16|554.06|553.26|553.16|74
1597924500000|2020-08-20 11:55:00|553.46|553.36|553.36|553.26|553.56|553.46|552.96|552.86|51
1597924800000|2020-08-20 12:00:00|553.26|553.16|553.36|553.26|553.56|553.46|553.26|553.16|36
1597925100000|2020-08-20 12:05:00|553.46|553.36|553.16|553.06|553.56|553.46|552.86|552.76|288
1597925400000|2020-08-20 12:10:00|553.26|553.16|553.06|552.96|553.36|553.26|552.76|552.66|83
1597925700000|2020-08-20 12:15:00|553.16|553.06|552.76|552.66|553.26|553.16|552.76|552.66|68
1597926000000|2020-08-20 12:20:00|552.66|552.56|552.86|552.76|553.26|553.16|552.56|552.46|42
1597926300000|2020-08-20 12:25:00|552.76|552.66|553.36|553.26|553.36|553.26|552.76|552.66|48
1597926600000|2020-08-20 12:30:00|553.26|553.16|552.36|552.26|553.26|553.16|552.36|552.26|105
1597926900000|2020-08-20 12:35:00|552.46|552.36|552.76|552.66|552.86|552.76|552.36|552.26|90
1597927200000|2020-08-20 12:40:00|552.66|552.56|552.86|552.76|553.06|552.96|552.66|552.56|67
1597927500000|2020-08-20 12:45:00|552.76|552.66|552.76|552.66|553.06|552.96|552.76|552.66|123
1597927800000|2020-08-20 12:50:00|552.66|552.56|552.36|552.26|552.86|552.76|552.36|552.26|60
1597928100000|2020-08-20 12:55:00|552.46|552.36|552.76|552.66|552.86|552.76|552.46|552.36|29
1597928400000|2020-08-20 13:00:00|552.66|552.56|552.86|552.76|552.96|552.86|552.36|552.26|32
1597928700000|2020-08-20 13:05:00|552.76|552.66|552.76|552.66|552.86|552.76|552.46|552.36|57
1597929000000|2020-08-20 13:10:00|552.86|552.76|552.36|552.26|552.86|552.76|552.36|552.26|54
1597929300000|2020-08-20 13:15:00|552.46|552.36|552.36|552.26|552.76|552.66|552.26|552.16|112
1597929600000|2020-08-20 13:20:00|552.46|552.36|552.26|552.16|552.56|552.46|552.26|552.16|86
1597929900000|2020-08-20 13:25:00|552.36|552.26|552.16|552.06|552.46|552.36|552.06|551.96|697
1597930200000|2020-08-20 13:30:00|552.06|551.96|552.06|551.96|552.06|551.96|551.56|551.46|186
1597930500000|2020-08-20 13:35:00|552.16|552.06|552.46|552.36|552.56|552.46|552.06|551.96|112
1597930800000|2020-08-20 13:40:00|552.36|552.26|552.36|552.26|552.46|552.36|551.86|551.76|168
1597931100000|2020-08-20 13:45:00|552.26|552.16|552.66|552.56|552.86|552.76|552.26|552.16|157
1597931400000|2020-08-20 13:50:00|552.56|552.46|553.36|553.26|553.36|553.26|552.46|552.36|130
1597931700000|2020-08-20 13:55:00|553.26|553.16|553.26|553.16|553.36|553.26|553.06|552.96|97
1597932000000|2020-08-20 14:00:00|553.16|553.06|552.56|552.46|553.16|553.06|552.46|552.36|151
1597932300000|2020-08-20 14:05:00|552.66|552.56|552.56|552.46|552.76|552.66|552.26|552.16|178
1597932600000|2020-08-20 14:10:00|552.46|552.36|552.46|552.36|552.66|552.56|552.06|551.96|101
1597932900000|2020-08-20 14:15:00|552.56|552.46|553.06|552.96|553.16|553.06|552.46|552.36|83
1597933200000|2020-08-20 14:20:00|553.16|553.06|553.06|552.96|553.26|553.16|552.66|552.56|99
1597933500000|2020-08-20 14:25:00|553.16|553.06|553.16|553.06|553.56|553.46|553.06|552.96|106
1597933800000|2020-08-20 14:30:00|553.26|553.16|553.16|553.06|553.46|553.36|552.86|552.76|156
1597934100000|2020-08-20 14:35:00|553.26|553.16|553.16|553.06|553.66|553.56|553.16|553.06|181
1597934400000|2020-08-20 14:40:00|553.26|553.16|552.86|552.76|553.26|553.16|552.66|552.56|95
1597934700000|2020-08-20 14:45:00|552.76|552.66|553.26|553.16|553.26|553.16|552.66|552.56|92
1597935000000|2020-08-20 14:50:00|553.36|553.26|553.26|553.16|553.66|553.56|553.26|553.16|128
1597935300000|2020-08-20 14:55:00|553.16|553.06|552.86|552.76|553.26|553.16|552.76|552.66|84
1597935600000|2020-08-20 15:00:00|552.76|552.66|552.56|552.46|552.86|552.76|552.46|552.36|141
1597935900000|2020-08-20 15:05:00|552.46|552.36|552.06|551.96|552.46|552.36|551.96|551.86|168
1597936200000|2020-08-20 15:10:00|551.96|551.86|551.66|551.56|552.16|552.06|551.66|551.56|163
1597936500000|2020-08-20 15:15:00|551.56|551.46|551.66|551.56|551.86|551.76|551.46|551.36|137
1597936800000|2020-08-20 15:20:00|551.56|551.46|552.16|552.06|552.16|552.06|551.56|551.46|147
1597937100000|2020-08-20 15:25:00|552.26|552.16|552.46|552.36|552.66|552.56|552.16|552.06|240
1597937400000|2020-08-20 15:30:00|552.36|552.26|552.36|552.06|552.46|552.26|551.96|551.66|180
1597937700000|2020-08-20 15:35:00|552.26|551.96|553.06|552.76|553.06|552.76|552.26|551.96|159
1597938000000|2020-08-20 15:40:00|552.96|552.66|552.66|552.36|553.06|552.76|552.56|552.26|97
1597938300000|2020-08-20 15:45:00|552.76|552.46|552.56|552.26|552.76|552.46|552.56|552.26|11
1597938600000|2020-08-20 15:50:00|552.46|552.16|552.66|552.36|552.76|552.46|552.46|552.16|57
1597938900000|2020-08-20 15:55:00|552.76|552.46|552.96|552.66|552.96|552.66|552.76|552.46|71
1597939200000|2020-08-20 16:00:00|552.86|552.56|552.66|552.36|552.96|552.66|552.66|552.36|103
1597939500000|2020-08-20 16:05:00|552.56|552.26|552.66|552.36|552.76|552.46|552.56|552.26|22
1597939800000|2020-08-20 16:10:00|552.76|552.46|552.86|552.56|553.06|552.76|552.76|552.46|25
1597940100000|2020-08-20 16:15:00|552.96|552.66|552.66|552.36|552.96|552.66|552.56|552.26|208
1597940400000|2020-08-20 16:20:00|552.76|552.46|552.86|552.56|552.96|552.66|552.66|552.36|12
1597940700000|2020-08-20 16:25:00|552.76|552.46|552.56|552.26|552.86|552.56|552.56|552.26|15
1597941000000|2020-08-20 16:30:00|552.46|552.16|552.56|552.26|552.76|552.46|552.46|552.16|2
1597941300000|2020-08-20 16:35:00|552.66|552.36|552.56|552.26|552.66|552.36|552.36|552.06|9
1597941600000|2020-08-20 16:40:00|552.66|552.36|552.56|552.26|552.76|552.46|552.56|552.26|27
1597941900000|2020-08-20 16:45:00|552.66|552.36|552.36|552.06|552.66|552.36|552.36|552.06|10
1597942200000|2020-08-20 16:50:00|552.46|552.16|552.56|552.26|552.56|552.26|552.36|552.06|62
1597942500000|2020-08-20 16:55:00|552.46|552.16|552.26|551.96|552.46|552.16|552.06|551.76|16
1597942800000|2020-08-20 17:00:00|552.36|552.06|552.46|552.16|552.56|552.26|552.36|552.06|2
1597943100000|2020-08-20 17:05:00|552.36|552.06|552.26|551.96|552.46|552.16|552.16|551.86|17
1597943400000|2020-08-20 17:10:00|552.36|552.06|552.46|552.16|552.46|552.16|552.26|551.96|84
1597943700000|2020-08-20 17:15:00|552.36|552.06|552.46|552.16|552.46|552.16|552.36|552.06|1
1597944000000|2020-08-20 17:20:00|552.56|552.26|552.56|552.26|552.66|552.36|552.56|552.26|0
1597944300000|2020-08-20 17:25:00|552.66|552.36|552.56|552.26|552.66|552.36|552.46|552.16|3
1597944600000|2020-08-20 17:30:00|552.46|552.16|552.46|552.16|552.56|552.26|552.46|552.16|8
1597944900000|2020-08-20 17:35:00|552.56|552.26|552.46|552.16|552.66|552.36|552.46|552.16|6
1597945200000|2020-08-20 17:40:00|552.56|552.26|552.56|552.26|552.76|552.46|552.46|552.16|6
1597945500000|2020-08-20 17:45:00|552.66|552.36|552.46|552.16|552.66|552.36|552.06|551.76|95
1597945800000|2020-08-20 17:50:00|552.56|552.26|552.26|551.96|552.76|552.46|552.26|551.96|12
1597946100000|2020-08-20 17:55:00|552.36|552.06|552.36|552.06|552.56|552.26|552.36|552.06|7
1597946400000|2020-08-20 18:00:00|552.46|552.16|552.56|552.26|552.66|552.36|552.36|552.06|0
1597946700000|2020-08-20 18:05:00|552.46|552.16|552.66|552.36|552.66|552.36|552.46|552.16|0
1597947000000|2020-08-20 18:10:00|552.56|552.26|552.66|552.36|552.66|552.36|552.26|551.96|21
1597947300000|2020-08-20 18:15:00|552.56|552.26|552.46|552.16|552.66|552.36|552.36|552.06|1
1597947600000|2020-08-20 18:20:00|552.36|552.06|552.66|552.36|552.76|552.46|552.36|552.06|2
1597947900000|2020-08-20 18:25:00|552.56|552.26|552.66|552.36|552.76|552.46|552.56|552.26|1
1597948200000|2020-08-20 18:30:00|552.76|552.46|552.86|552.56|552.86|552.56|552.66|552.36|0
1597948500000|2020-08-20 18:35:00|552.76|552.46|552.76|552.46|552.86|552.56|552.76|552.46|6
1597948800000|2020-08-20 18:40:00|552.66|552.36|552.66|552.36|552.86|552.56|552.66|552.36|6
1597949100000|2020-08-20 18:45:00|552.56|552.26|552.66|552.36|552.76|552.46|552.46|552.16|2
1597949400000|2020-08-20 18:50:00|552.56|552.26|552.66|552.36|552.66|552.36|552.56|552.26|1
1597949700000|2020-08-20 18:55:00|552.76|552.46|552.66|552.36|552.76|552.46|552.56|552.26|9
1597950000000|2020-08-20 19:00:00|552.56|552.26|553.16|552.86|553.26|552.96|552.56|552.26|13
1597950300000|2020-08-20 19:05:00|553.06|552.76|553.06|552.76|553.06|552.76|552.96|552.66|13
1597950600000|2020-08-20 19:10:00|553.16|552.86|552.96|552.66|553.16|552.86|552.96|552.66|3
1597950900000|2020-08-20 19:15:00|553.06|552.76|552.86|552.56|553.16|552.86|552.86|552.56|5
1597951200000|2020-08-20 19:20:00|552.76|552.46|552.66|552.36|552.76|552.46|552.46|552.16|9
1597951500000|2020-08-20 19:25:00|552.76|552.46|552.36|552.06|552.76|552.46|552.26|551.96|39
1597951800000|2020-08-20 19:30:00|552.56|552.26|552.66|552.36|552.66|552.36|552.36|552.06|12
1597952100000|2020-08-20 19:35:00|552.76|552.46|552.76|552.46|552.76|552.46|552.66|552.36|3
1597952400000|2020-08-20 19:40:00|552.86|552.56|553.46|553.16|553.46|553.16|552.86|552.56|12
1597952700000|2020-08-20 19:45:00|553.36|553.06|553.16|552.86|553.46|553.16|553.06|552.76|6
1597953000000|2020-08-20 19:50:00|553.06|552.76|552.86|552.56|553.06|552.76|552.66|552.36|77
1597953300000|2020-08-20 19:55:00|553.16|552.86|552.46|552.16|553.46|553.16|552.46|552.16|57
1597953600000|2020-08-20 20:00:00|552.56|552.06|552.56|552.06|552.96|552.46|552.36|551.86|0
1597953900000|2020-08-20 20:05:00|552.46|551.96|552.56|552.06|552.66|552.16|552.26|551.76|0
1597954200000|2020-08-20 20:10:00|552.46|551.96|552.46|551.96|552.66|552.16|552.26|551.76|0
1597954500000|2020-08-20 20:15:00|552.36|551.86|552.36|551.86|552.46|551.96|552.36|551.86|0
1597955100000|2020-08-20 20:25:00|552.46|551.96|552.36|551.86|552.46|551.96|552.36|551.86|0
1597955400000|2020-08-20 20:30:00|552.46|551.96|552.76|552.26|552.76|552.26|552.36|551.86|0
1597955700000|2020-08-20 20:35:00|552.86|552.36|552.76|552.26|552.86|552.36|552.56|552.06|0
1597956000000|2020-08-20 20:40:00|552.66|552.16|552.76|552.26|552.76|552.26|552.56|552.06|0
1597956300000|2020-08-20 20:45:00|552.86|552.36|552.96|552.46|552.96|552.46|552.76|552.26|0
1597956600000|2020-08-20 20:50:00|552.86|552.36|552.96|552.46|553.06|552.56|552.86|552.36|0
1597956900000|2020-08-20 20:55:00|552.86|552.36|552.86|552.36|552.86|552.36|552.76|552.26|0
1597957200000|2020-08-20 21:00:00|552.76|552.26|552.76|552.26|552.76|552.26|552.76|552.26|0
1597958100000|2020-08-20 21:15:00|552.86|552.36|552.86|552.36|552.86|552.36|552.76|552.26|0
1597958400000|2020-08-20 21:20:00|552.76|552.26|552.76|552.26|552.76|552.26|552.76|552.26|0
1597959000000|2020-08-20 21:30:00|552.66|552.16|552.76|552.26|552.76|552.26|552.66|552.16|0
1597959300000|2020-08-20 21:35:00|552.66|552.16|552.76|552.26|552.76|552.26|552.66|552.16|0
1597960500000|2020-08-20 21:55:00|552.86|552.36|552.76|552.26|552.86|552.36|552.76|552.26|0
1597960800000|2020-08-20 22:00:00|552.86|552.36|552.96|552.46|553.06|552.56|552.86|552.36|0
1597961400000|2020-08-20 22:10:00|553.06|552.56|553.16|552.66|553.16|552.66|552.96|552.46|0
1597961700000|2020-08-20 22:15:00|553.26|552.76|553.16|552.66|553.36|552.86|553.16|552.66|0
1597962000000|2020-08-20 22:20:00|553.26|552.76|553.36|552.86|553.36|552.86|553.26|552.76|0
1597962300000|2020-08-20 22:25:00|553.26|552.76|553.26|552.76|553.36|552.86|553.26|552.76|0
1597962600000|2020-08-20 22:30:00|553.36|552.86|553.46|552.96|553.56|553.06|553.36|552.86|0
1597962900000|2020-08-20 22:35:00|553.36|552.86|553.36|552.86|553.46|552.96|553.36|552.86|0
1597963200000|2020-08-20 22:40:00|553.46|552.96|553.46|552.96|553.56|553.06|553.46|552.96|0
1597963500000|2020-08-20 22:45:00|553.36|552.86|553.36|552.86|553.46|552.96|553.36|552.86|0
1597963800000|2020-08-20 22:50:00|553.26|552.76|553.36|552.86|553.36|552.86|553.26|552.76|0
1597964100000|2020-08-20 22:55:00|553.26|552.76|553.36|552.86|553.36|552.86|553.26|552.76|0
1597964400000|2020-08-20 23:00:00|553.26|552.76|553.36|552.86|553.36|552.86|553.26|552.76|0
1597964700000|2020-08-20 23:05:00|553.26|552.76|553.36|552.86|553.36|552.86|553.26|552.76|0
1597965000000|2020-08-20 23:10:00|553.26|552.76|553.26|552.76|553.26|552.76|553.26|552.76|0
1597965300000|2020-08-20 23:15:00|553.16|552.66|553.46|552.96|553.46|552.96|553.16|552.66|0
1597965600000|2020-08-20 23:20:00|553.36|552.86|553.36|552.86|553.36|552.86|553.36|552.86|0
1597965900000|2020-08-20 23:25:00|553.46|552.96|553.46|552.96|553.56|553.06|553.36|552.86|0
1597966200000|2020-08-20 23:30:00|553.36|552.86|553.36|552.86|553.46|552.96|553.36|552.86|0
1597966500000|2020-08-20 23:35:00|553.46|552.96|553.46|552.96|553.46|552.96|553.36|552.86|0
1597966800000|2020-08-20 23:40:00|553.36|552.86|553.56|553.06|553.56|553.06|553.36|552.86|0
1597967100000|2020-08-20 23:45:00|553.46|552.96|553.56|553.06|553.56|553.06|553.46|552.96|0
1597967400000|2020-08-20 23:50:00|553.66|553.16|553.86|553.36|553.86|553.36|553.56|553.06|0
1597968000000|2020-08-21 00:00:00|553.96|553.46|554.26|553.76|554.36|553.86|553.86|553.36|0
1597968300000|2020-08-21 00:05:00|554.36|553.86|554.06|553.56|554.36|553.86|554.06|553.56|0
1597968600000|2020-08-21 00:10:00|554.16|553.66|554.66|554.16|554.66|554.16|554.16|553.66|0
1597968900000|2020-08-21 00:15:00|554.56|554.06|555.16|554.66|555.16|554.66|554.46|553.96|0
1597969200000|2020-08-21 00:20:00|555.26|554.76|555.26|554.76|555.36|554.86|555.16|554.66|0
1597969500000|2020-08-21 00:25:00|555.36|554.86|555.66|555.16|555.76|555.26|555.36|554.86|0
1597969800000|2020-08-21 00:30:00|555.46|554.96|554.86|554.36|555.46|554.96|554.86|554.36|0
1597970100000|2020-08-21 00:35:00|554.96|554.46|554.86|554.36|554.96|554.46|554.66|554.16|0
1597970400000|2020-08-21 00:40:00|554.76|554.26|554.86|554.36|554.86|554.36|554.66|554.16|0
1597970700000|2020-08-21 00:45:00|554.96|554.46|554.36|553.86|555.16|554.66|554.36|553.86|0
1597971000000|2020-08-21 00:50:00|554.46|553.96|554.36|553.86|554.56|554.06|554.16|553.66|0
1597971300000|2020-08-21 00:55:00|554.46|553.96|554.86|554.36|554.86|554.36|554.36|553.86|0
1597971600000|2020-08-21 01:00:00|554.96|554.46|554.66|554.16|555.16|554.66|554.66|554.16|0
1597971900000|2020-08-21 01:05:00|554.76|554.26|554.46|553.96|555.16|554.66|554.46|553.96|0
1597972200000|2020-08-21 01:10:00|554.56|554.06|554.26|553.76|554.66|554.16|554.16|553.66|0
1597972500000|2020-08-21 01:15:00|554.36|553.86|554.56|554.06|554.86|554.36|554.36|553.86|0
1597972800000|2020-08-21 01:20:00|554.66|554.16|553.56|553.06|554.66|554.16|553.36|552.86|0
1597973100000|2020-08-21 01:25:00|553.46|552.96|553.56|553.06|553.86|553.36|553.36|552.86|0
1597973400000|2020-08-21 01:30:00|553.66|553.16|553.06|552.56|553.76|553.26|553.06|552.56|0
1597973700000|2020-08-21 01:35:00|552.96|552.46|553.06|552.56|553.26|552.76|552.86|552.36|0
1597974000000|2020-08-21 01:40:00|553.16|552.66|553.56|553.06|553.76|553.26|553.06|552.56|0
1597974300000|2020-08-21 01:45:00|553.46|552.96|552.96|552.46|553.56|553.06|552.76|552.26|0
1597974600000|2020-08-21 01:50:00|553.06|552.56|553.36|552.86|553.46|552.96|552.96|552.46|0
1597974900000|2020-08-21 01:55:00|553.46|552.96|553.26|552.76|553.46|552.96|553.06|552.56|0
1597975200000|2020-08-21 02:00:00|553.36|552.86|553.46|552.96|553.46|552.96|552.76|552.26|0
1597975500000|2020-08-21 02:05:00|553.36|552.86|553.46|552.96|553.46|552.96|553.16|552.66|0
1597975800000|2020-08-21 02:10:00|553.26|552.76|553.06|552.56|553.46|552.96|553.06|552.56|0
1597976100000|2020-08-21 02:15:00|552.96|552.46|553.06|552.56|553.26|552.76|552.96|552.46|0
1597976400000|2020-08-21 02:20:00|552.96|552.46|553.06|552.56|553.26|552.76|552.96|552.46|0
1597976700000|2020-08-21 02:25:00|552.96|552.46|553.26|552.76|553.36|552.86|552.96|552.46|0
1597977000000|2020-08-21 02:30:00|553.36|552.86|553.36|552.86|553.36|552.86|553.06|552.56|0
1597977300000|2020-08-21 02:35:00|553.46|552.96|553.16|552.66|553.46|552.96|553.06|552.56|0
1597977600000|2020-08-21 02:40:00|553.26|552.76|553.26|552.76|553.36|552.86|553.06|552.56|0
1597977900000|2020-08-21 02:45:00|553.36|552.86|553.16|552.66|553.36|552.86|553.06|552.56|0
1597978200000|2020-08-21 02:50:00|553.26|552.76|553.56|553.06|553.56|553.06|553.16|552.66|0
1597978500000|2020-08-21 02:55:00|553.66|553.16|553.56|553.06|553.76|553.26|553.56|553.06|0
1597978800000|2020-08-21 03:00:00|553.66|553.16|553.76|553.26|553.76|553.26|553.66|553.16|0
1597979100000|2020-08-21 03:05:00|553.86|553.36|554.06|553.56|554.06|553.56|553.86|553.36|0
1597979400000|2020-08-21 03:10:00|553.96|553.46|553.86|553.36|553.96|553.46|553.76|553.26|0
1597979700000|2020-08-21 03:15:00|553.96|553.46|554.06|553.56|554.06|553.56|553.76|553.26|0
1597980000000|2020-08-21 03:20:00|554.16|553.66|554.36|553.86|554.36|553.86|554.06|553.56|0
1597980300000|2020-08-21 03:25:00|554.46|553.96|554.36|553.86|554.56|554.06|554.36|553.86|0
1597980600000|2020-08-21 03:30:00|554.46|553.96|554.46|553.96|554.56|554.06|554.36|553.86|0
1597980900000|2020-08-21 03:35:00|554.56|554.06|554.46|553.96|554.56|554.06|554.36|553.86|0
1597981200000|2020-08-21 03:40:00|554.36|553.86|554.16|553.66|554.36|553.86|554.06|553.56|0
1597981500000|2020-08-21 03:45:00|554.06|553.56|553.86|553.36|554.16|553.66|553.86|553.36|0
1597981800000|2020-08-21 03:50:00|553.76|553.26|553.86|553.36|553.86|553.36|553.76|553.26|0
1597982100000|2020-08-21 03:55:00|553.76|553.26|553.86|553.36|553.86|553.36|553.76|553.26|0
1597982400000|2020-08-21 04:00:00|553.96|553.46|554.36|553.86|554.36|553.86|553.96|553.46|0
1597982700000|2020-08-21 04:05:00|554.46|553.96|554.16|553.66|554.46|553.96|554.16|553.66|0
1597983000000|2020-08-21 04:10:00|554.06|553.56|554.26|553.76|554.36|553.86|554.06|553.56|0
1597983300000|2020-08-21 04:15:00|554.36|553.86|554.16|553.66|554.36|553.86|554.16|553.66|0
1597983600000|2020-08-21 04:20:00|554.06|553.56|554.16|553.66|554.16|553.66|554.06|553.56|0
1597983900000|2020-08-21 04:25:00|554.06|553.56|554.06|553.56|554.16|553.66|553.76|553.26|0
1597984200000|2020-08-21 04:30:00|554.16|553.66|554.16|553.66|554.16|553.66|554.16|553.66|0
1597984500000|2020-08-21 04:35:00|554.06|553.56|553.96|553.46|554.06|553.56|553.86|553.36|0
1597984800000|2020-08-21 04:40:00|553.86|553.36|554.06|553.56|554.16|553.66|553.76|553.26|0
1597985100000|2020-08-21 04:45:00|554.16|553.66|554.06|553.56|554.16|553.66|554.06|553.56|0
1597985700000|2020-08-21 04:55:00|554.16|553.66|554.06|553.56|554.16|553.66|554.06|553.56|0
1597986000000|2020-08-21 05:00:00|554.16|553.66|554.36|553.86|554.36|553.86|554.06|553.56|0
1597986300000|2020-08-21 05:05:00|554.26|553.76|554.26|553.76|554.36|553.86|554.16|553.66|0
1597986600000|2020-08-21 05:10:00|554.16|553.66|554.16|553.66|554.36|553.86|554.16|553.66|0
1597987800000|2020-08-21 05:30:00|554.06|553.56|554.06|553.56|554.06|553.56|553.96|553.46|0
1597988100000|2020-08-21 05:35:00|553.96|553.46|553.86|553.36|553.96|553.46|553.66|553.16|0
1597988400000|2020-08-21 05:40:00|553.76|553.26|553.56|553.06|553.86|553.36|553.56|553.06|0
1597988700000|2020-08-21 05:45:00|553.66|553.16|553.56|553.06|553.66|553.16|553.46|552.96|0
1597989000000|2020-08-21 05:50:00|553.66|553.16|553.66|553.16|553.86|553.36|553.56|553.06|0
1597989300000|2020-08-21 05:55:00|553.76|553.26|553.86|553.36|553.96|553.46|553.56|553.06|0
1597989600000|2020-08-21 06:00:00|553.56|553.06|553.66|553.36|554.06|553.76|553.26|552.96|197
1597989900000|2020-08-21 06:05:00|553.56|553.26|553.36|553.06|553.66|553.36|553.16|552.86|58
1597990200000|2020-08-21 06:10:00|553.46|553.16|553.56|553.26|553.66|553.36|553.26|552.96|37
1597990500000|2020-08-21 06:15:00|553.66|553.36|553.46|553.16|553.76|553.46|553.36|553.06|47
1597990800000|2020-08-21 06:20:00|553.36|553.06|553.36|553.06|553.46|553.16|553.16|552.86|26
1597991100000|2020-08-21 06:25:00|553.26|552.96|552.76|552.46|553.46|553.16|552.66|552.36|28
1597991400000|2020-08-21 06:30:00|552.66|552.36|552.86|552.56|552.96|552.66|552.56|552.26|17
1597991700000|2020-08-21 06:35:00|552.76|552.46|553.36|553.06|553.46|553.16|552.76|552.46|124
1597992000000|2020-08-21 06:40:00|553.26|552.96|553.26|552.96|553.46|553.16|553.26|552.96|19
1597992300000|2020-08-21 06:45:00|553.36|553.06|553.46|553.16|553.46|553.16|553.16|552.86|60
1597992600000|2020-08-21 06:50:00|553.56|553.26|553.56|553.26|553.56|553.26|553.26|552.96|23
1597992900000|2020-08-21 06:55:00|553.46|553.16|553.66|553.36|553.66|553.36|553.36|553.06|46
1597993200000|2020-08-21 07:00:00|553.56|553.46|552.96|552.86|554.36|554.26|552.46|552.36|914
1597993500000|2020-08-21 07:05:00|552.86|552.76|553.56|553.46|554.26|554.16|552.76|552.66|428
1597993800000|2020-08-21 07:10:00|553.46|553.36|553.36|553.26|553.56|553.46|552.96|552.86|219
1597994100000|2020-08-21 07:15:00|553.16|553.06|552.06|551.96|553.16|553.06|550.56|550.46|1036
1597994400000|2020-08-21 07:20:00|551.96|551.86|552.16|552.06|552.46|552.36|550.86|550.76|438
1597994700000|2020-08-21 07:25:00|552.26|552.16|552.56|552.46|552.56|552.46|551.56|551.46|251
1597995000000|2020-08-21 07:30:00|552.66|552.56|553.16|553.06|553.76|553.66|552.26|552.16|445
1597995300000|2020-08-21 07:35:00|553.06|552.96|553.36|553.26|553.66|553.56|552.76|552.66|245
1597995600000|2020-08-21 07:40:00|553.41|553.31|553.41|553.31|553.61|553.51|552.81|552.71|165
1597995900000|2020-08-21 07:45:00|553.31|553.21|553.71|553.61|553.81|553.71|553.11|553.01|166
1597996200000|2020-08-21 07:50:00|553.81|553.71|553.81|553.71|554.41|554.31|553.71|553.61|169
1597996500000|2020-08-21 07:55:00|553.71|553.61|553.91|553.81|554.41|554.31|553.71|553.61|192
1597996800000|2020-08-21 08:00:00|553.81|553.71|553.21|553.11|553.91|553.81|553.11|553.01|158
1597997100000|2020-08-21 08:05:00|553.31|553.21|553.61|553.51|553.91|553.81|553.21|553.11|166
1597997400000|2020-08-21 08:10:00|553.51|553.41|553.51|553.41|554.01|553.91|553.21|553.11|191
1597997700000|2020-08-21 08:15:00|553.61|553.51|553.61|553.51|554.71|554.61|553.51|553.41|240
1597998000000|2020-08-21 08:20:00|553.71|553.61|553.71|553.61|553.91|553.81|553.21|553.11|154
1597998300000|2020-08-21 08:25:00|553.61|553.51|553.21|553.11|553.91|553.81|553.01|552.91|180
1597998600000|2020-08-21 08:30:00|553.31|553.21|553.31|553.21|553.71|553.61|552.71|552.61|158
1597998900000|2020-08-21 08:35:00|553.21|553.11|553.21|553.11|553.31|553.21|552.91|552.81|116
1597999200000|2020-08-21 08:40:00|553.11|553.01|553.21|553.11|553.41|553.31|552.81|552.71|93
1597999500000|2020-08-21 08:45:00|553.11|553.01|553.31|553.21|553.71|553.61|553.01|552.91|85
1597999800000|2020-08-21 08:50:00|553.41|553.31|553.31|553.21|553.41|553.31|552.91|552.81|76
1598000100000|2020-08-21 08:55:00|553.21|553.11|553.31|553.21|553.71|553.61|553.01|552.91|113
1598000400000|2020-08-21 09:00:00|553.21|553.11|553.21|553.11|553.21|553.11|552.71|552.61|252
1598000700000|2020-08-21 09:05:00|553.11|553.01|553.11|553.01|553.31|553.21|553.01|552.91|225
1598001000000|2020-08-21 09:10:00|553.21|553.11|553.01|552.91|553.51|553.41|553.01|552.91|447
1598001300000|2020-08-21 09:15:00|553.11|553.01|553.41|553.31|553.51|553.41|552.81|552.71|88
1598001600000|2020-08-21 09:20:00|553.51|553.41|553.61|553.51|553.91|553.81|553.41|553.31|73
1598001900000|2020-08-21 09:25:00|553.51|553.41|553.61|553.51|553.91|553.81|553.51|553.41|135
1598002200000|2020-08-21 09:30:00|553.71|553.61|553.61|553.51|554.01|553.91|553.51|553.41|117
1598002500000|2020-08-21 09:35:00|553.51|553.41|553.51|553.41|553.71|553.61|553.31|553.21|83
1598002800000|2020-08-21 09:40:00|553.61|553.51|553.61|553.51|553.81|553.71|553.31|553.21|56
1598003100000|2020-08-21 09:45:00|553.51|553.41|554.91|554.81|554.91|554.81|553.51|553.41|246
1598003400000|2020-08-21 09:50:00|555.01|554.91|553.81|553.71|555.11|555.01|553.71|553.61|332
1598003700000|2020-08-21 09:55:00|553.71|553.61|553.81|553.71|554.11|554.01|553.71|553.61|157
1598004000000|2020-08-21 10:00:00|553.61|553.51|553.91|553.81|554.01|553.91|553.51|553.41|252
1598004300000|2020-08-21 10:05:00|554.01|553.91|554.31|554.21|554.31|554.21|553.91|553.81|68
1598004600000|2020-08-21 10:10:00|554.21|554.11|553.71|553.61|554.31|554.21|553.41|553.31|223
1598004900000|2020-08-21 10:15:00|553.61|553.51|553.21|553.11|553.71|553.61|553.01|552.91|159
1598005200000|2020-08-21 10:20:00|553.11|553.01|552.61|552.51|553.21|553.11|552.61|552.51|137
1598005500000|2020-08-21 10:25:00|552.71|552.61|552.91|552.81|553.01|552.91|552.51|552.41|101
1598005800000|2020-08-21 10:30:00|552.81|552.71|552.81|552.71|553.11|553.01|552.71|552.61|68
1598006100000|2020-08-21 10:35:00|552.91|552.81|552.51|552.41|553.01|552.91|552.51|552.41|304
1598006400000|2020-08-21 10:40:00|552.41|552.31|552.01|551.91|552.61|552.51|551.91|551.81|123
1598006700000|2020-08-21 10:45:00|552.11|552.01|551.71|551.61|552.21|552.11|551.71|551.61|89
1598007000000|2020-08-21 10:50:00|551.81|551.71|551.61|551.51|552.11|552.01|551.61|551.51|105
1598007300000|2020-08-21 10:55:00|551.51|551.41|551.61|551.51|551.71|551.61|551.21|551.11|166
1598007600000|2020-08-21 11:00:00|551.51|551.41|551.31|551.21|551.81|551.71|551.11|551.01|189
1598007900000|2020-08-21 11:05:00|551.21|551.11|550.81|550.71|551.31|551.21|550.61|550.51|169
1598008200000|2020-08-21 11:10:00|550.71|550.61|551.21|551.11|551.41|551.31|550.61|550.51|203
1598008500000|2020-08-21 11:15:00|551.11|551.01|551.31|551.21|551.31|551.21|551.11|551.01|111
1598008800000|2020-08-21 11:20:00|551.21|551.11|551.01|550.91|551.31|551.21|550.71|550.61|104
1598009100000|2020-08-21 11:25:00|550.91|550.81|551.01|550.91|551.01|550.91|550.81|550.71|45
1598009400000|2020-08-21 11:30:00|550.91|550.81|550.91|550.81|551.31|551.21|550.71|550.61|84
1598009700000|2020-08-21 11:35:00|550.81|550.71|550.51|550.41|550.81|550.71|550.31|550.21|129
1598010000000|2020-08-21 11:40:00|550.41|550.31|550.21|550.11|550.51|550.41|550.11|550.01|110
1598010300000|2020-08-21 11:45:00|550.11|550.01|548.91|548.81|550.11|550.01|548.81|548.71|338
1598010600000|2020-08-21 11:50:00|548.81|548.71|548.81|548.71|549.11|549.01|548.51|548.41|304
1598010900000|2020-08-21 11:55:00|548.91|548.81|548.01|547.91|548.91|548.81|548.01|547.91|230
1598011200000|2020-08-21 12:00:00|548.11|548.01|547.01|546.91|548.11|548.01|546.91|546.81|564
1598011500000|2020-08-21 12:05:00|546.91|546.81|546.41|546.31|547.41|547.31|546.41|546.31|399
1598011800000|2020-08-21 12:10:00|546.31|546.21|545.91|545.81|546.31|546.21|545.61|545.51|412
1598012100000|2020-08-21 12:15:00|545.81|545.71|546.41|546.31|546.41|546.31|545.61|545.51|308
1598012400000|2020-08-21 12:20:00|546.31|546.21|545.81|545.71|546.41|546.31|545.31|545.21|348
1598012700000|2020-08-21 12:25:00|545.71|545.61|546.31|546.21|546.71|546.61|545.61|545.51|384
1598013000000|2020-08-21 12:30:00|546.21|546.11|546.81|546.71|547.01|546.91|545.91|545.81|363
1598013300000|2020-08-21 12:35:00|546.71|546.61|546.91|546.81|546.91|546.81|546.61|546.51|209
1598013600000|2020-08-21 12:40:00|546.81|546.71|546.61|546.51|547.01|546.91|546.31|546.21|327
1598013900000|2020-08-21 12:45:00|546.51|546.41|546.81|546.71|546.81|546.71|546.21|546.11|213
1598014200000|2020-08-21 12:50:00|546.71|546.61|546.81|546.71|546.81|546.71|546.21|546.11|234
1598014500000|2020-08-21 12:55:00|546.71|546.61|546.21|546.11|546.81|546.71|546.21|546.11|162
1598014800000|2020-08-21 13:00:00|546.11|546.01|545.21|545.11|546.31|546.21|545.11|545.01|318
1598015100000|2020-08-21 13:05:00|545.31|545.21|545.81|545.71|545.81|545.71|544.91|544.81|319
1598015400000|2020-08-21 13:10:00|545.91|545.81|546.41|546.31|546.51|546.41|545.71|545.61|257
1598015700000|2020-08-21 13:15:00|546.31|546.21|546.51|546.41|546.71|546.61|546.11|546.01|255
1598016000000|2020-08-21 13:20:00|546.61|546.51|547.21|547.11|547.31|547.21|546.41|546.31|251
1598016300000|2020-08-21 13:25:00|547.31|547.21|547.41|547.31|547.81|547.71|547.01|546.91|454
1598016600000|2020-08-21 13:30:00|547.51|547.41|547.51|547.41|548.11|548.01|547.31|547.21|461
1598016900000|2020-08-21 13:35:00|547.41|547.31|548.21|548.11|548.31|548.21|547.41|547.31|462
1598017200000|2020-08-21 13:40:00|548.31|548.21|548.01|547.91|548.61|548.51|547.61|547.51|379
1598017500000|2020-08-21 13:45:00|548.21|548.11|549.01|548.91|549.21|549.11|548.21|548.11|519
1598017800000|2020-08-21 13:50:00|549.11|549.01|549.51|549.41|549.51|549.41|548.61|548.51|399
1598018100000|2020-08-21 13:55:00|549.41|549.31|549.71|549.61|549.81|549.71|549.01|548.91|290
1598018400000|2020-08-21 14:00:00|549.61|549.51|549.41|549.31|550.11|550.01|549.41|549.31|282
1598018700000|2020-08-21 14:05:00|549.31|549.21|549.91|549.81|550.01|549.91|548.91|548.81|230
1598019000000|2020-08-21 14:10:00|549.88|549.78|549.18|549.08|549.98|549.88|549.08|548.98|313
1598019300000|2020-08-21 14:15:00|549.08|548.98|549.08|548.98|549.38|549.28|548.88|548.78|172
1598019600000|2020-08-21 14:20:00|548.98|548.88|548.78|548.68|548.98|548.88|548.58|548.48|156
1598019900000|2020-08-21 14:25:00|548.68|548.58|549.78|549.68|549.98|549.88|548.68|548.58|246
1598020200000|2020-08-21 14:30:00|549.88|549.78|550.58|550.48|550.78|550.68|549.78|549.68|352
1598020500000|2020-08-21 14:35:00|550.68|550.58|550.68|550.58|550.68|550.58|550.38|550.28|195
1598020800000|2020-08-21 14:40:00|550.78|550.68|550.58|550.48|550.78|550.68|550.48|550.38|228
1598021100000|2020-08-21 14:45:00|550.48|550.38|550.48|550.38|550.68|550.58|550.08|549.98|131
1598021400000|2020-08-21 14:50:00|550.58|550.48|551.18|551.08|551.28|551.18|550.38|550.28|321
1598021700000|2020-08-21 14:55:00|551.28|551.18|550.48|550.38|551.58|551.48|550.38|550.28|199
1598022000000|2020-08-21 15:00:00|550.38|550.28|549.98|549.88|550.58|550.48|549.78|549.68|236
1598022300000|2020-08-21 15:05:00|550.08|549.98|550.18|550.08|550.28|550.18|549.88|549.78|170
1598022600000|2020-08-21 15:10:00|550.28|550.18|550.08|549.98|550.68|550.58|549.88|549.78|171
1598022900000|2020-08-21 15:15:00|549.98|549.88|549.88|549.78|550.38|550.28|549.68|549.58|207
1598023200000|2020-08-21 15:20:00|549.98|549.88|550.68|550.58|550.78|550.68|549.88|549.78|166
1598023500000|2020-08-21 15:25:00|550.58|550.48|550.38|550.28|551.08|550.98|550.18|550.08|342
1598023800000|2020-08-21 15:30:00|550.48|550.18|551.48|551.18|551.88|551.58|550.38|550.08|858
1598024100000|2020-08-21 15:35:00|551.38|551.08|551.38|551.08|551.58|551.28|550.88|550.58|511
1598024400000|2020-08-21 15:40:00|551.28|550.98|550.88|550.58|551.58|551.28|550.88|550.58|102
1598024700000|2020-08-21 15:45:00|550.78|550.48|551.08|550.78|551.38|551.08|550.78|550.48|88
1598025000000|2020-08-21 15:50:00|550.98|550.68|550.78|550.48|551.28|550.98|550.68|550.38|52
1598025300000|2020-08-21 15:55:00|550.88|550.58|550.58|550.28|551.18|550.88|550.48|550.18|64
1598025600000|2020-08-21 16:00:00|550.48|550.18|550.78|550.48|550.98|550.68|550.38|550.08|50
1598025900000|2020-08-21 16:05:00|550.88|550.58|550.88|550.58|551.28|550.98|550.78|550.48|52
1598026200000|2020-08-21 16:10:00|550.98|550.68|551.08|550.78|551.08|550.78|550.88|550.58|43
1598026500000|2020-08-21 16:15:00|551.18|550.88|550.98|550.68|551.28|550.98|550.98|550.68|55
1598026800000|2020-08-21 16:20:00|551.08|550.78|550.88|550.58|551.18|550.88|550.88|550.58|48
1598027100000|2020-08-21 16:25:00|550.78|550.48|550.88|550.58|551.08|550.78|550.68|550.38|110
1598027400000|2020-08-21 16:30:00|550.78|550.48|550.78|550.48|550.88|550.58|550.68|550.38|14
1598027700000|2020-08-21 16:35:00|550.68|550.38|550.88|550.58|550.88|550.58|550.68|550.38|27
1598028000000|2020-08-21 16:40:00|550.78|550.48|551.08|550.78|551.08|550.78|550.68|550.38|11
1598028300000|2020-08-21 16:45:00|550.98|550.68|551.08|550.78|551.18|550.88|550.98|550.68|13
1598028600000|2020-08-21 16:50:00|550.98|550.68|550.98|550.68|550.98|550.68|550.58|550.28|22
1598028900000|2020-08-21 16:55:00|550.88|550.58|550.88|550.58|551.08|550.78|550.78|550.48|53
1598029200000|2020-08-21 17:00:00|550.78|550.48|550.98|550.68|551.08|550.78|550.68|550.38|33
1598029500000|2020-08-21 17:05:00|550.88|550.58|551.08|550.78|551.18|550.88|550.78|550.48|16
1598029800000|2020-08-21 17:10:00|550.98|550.68|551.38|551.08|551.38|551.08|550.88|550.58|33
1598030100000|2020-08-21 17:15:00|551.28|550.98|551.18|550.88|551.48|551.18|551.18|550.88|35
1598030400000|2020-08-21 17:20:00|551.08|550.78|551.08|550.78|551.08|550.78|550.88|550.58|9
1598030700000|2020-08-21 17:25:00|550.98|550.68|551.08|550.78|551.18|550.88|550.88|550.58|14
1598031000000|2020-08-21 17:30:00|551.18|550.88|551.38|551.08|551.38|551.08|550.98|550.68|21
1598031300000|2020-08-21 17:35:00|551.28|550.98|551.38|551.08|551.48|551.18|551.28|550.98|8
1598031600000|2020-08-21 17:40:00|551.48|551.18|551.48|551.18|551.48|551.18|551.38|551.08|5
1598031900000|2020-08-21 17:45:00|551.38|551.08|551.58|551.28|551.58|551.28|551.38|551.08|14
1598032200000|2020-08-21 17:50:00|551.48|551.18|551.28|550.98|551.58|551.28|551.28|550.98|5
1598032500000|2020-08-21 17:55:00|551.18|550.88|551.48|551.18|551.48|551.18|551.08|550.78|15
1598032800000|2020-08-21 18:00:00|551.58|551.28|551.58|551.28|551.68|551.38|551.38|551.08|18
1598033100000|2020-08-21 18:05:00|551.48|551.18|551.78|551.48|551.78|551.48|551.48|551.18|8
1598033400000|2020-08-21 18:10:00|551.88|551.58|551.98|551.68|552.08|551.78|551.78|551.48|25
1598033700000|2020-08-21 18:15:00|551.88|551.58|552.08|551.78|552.08|551.78|551.88|551.58|6
1598034000000|2020-08-21 18:20:00|551.98|551.68|551.98|551.68|552.18|551.88|551.88|551.58|27
1598034300000|2020-08-21 18:25:00|552.08|551.78|552.18|551.88|552.18|551.88|551.88|551.58|24
1598034600000|2020-08-21 18:30:00|552.28|551.98|552.58|552.28|552.58|552.28|552.28|551.98|45
1598034900000|2020-08-21 18:35:00|552.48|552.18|552.58|552.28|552.78|552.48|552.48|552.18|27
1598035200000|2020-08-21 18:40:00|552.68|552.38|552.58|552.28|552.78|552.48|552.48|552.18|21
1598035500000|2020-08-21 18:45:00|552.48|552.18|552.68|552.38|552.88|552.58|552.48|552.18|43
1598035800000|2020-08-21 18:50:00|552.78|552.48|552.68|552.38|552.78|552.48|552.58|552.28|18
1598036100000|2020-08-21 18:55:00|552.78|552.48|552.68|552.38|552.78|552.48|552.68|552.38|6
1598036400000|2020-08-21 19:00:00|552.58|552.28|552.78|552.48|553.18|552.88|552.58|552.28|65
1598036700000|2020-08-21 19:05:00|552.88|552.58|552.88|552.58|552.98|552.68|552.78|552.48|19
1598037000000|2020-08-21 19:10:00|552.98|552.68|552.78|552.48|552.98|552.68|552.68|552.38|18
1598037300000|2020-08-21 19:15:00|552.68|552.38|552.58|552.28|552.78|552.48|552.58|552.28|12
1598037600000|2020-08-21 19:20:00|552.68|552.38|552.68|552.38|552.78|552.48|552.48|552.18|20
1598037900000|2020-08-21 19:25:00|552.78|552.48|552.78|552.48|552.78|552.48|552.48|552.18|31
1598038200000|2020-08-21 19:30:00|552.88|552.58|552.58|552.28|552.88|552.58|552.48|552.18|20
1598038500000|2020-08-21 19:35:00|552.68|552.38|552.68|552.38|552.78|552.48|552.58|552.28|14
1598038800000|2020-08-21 19:40:00|552.58|552.28|552.28|551.98|552.68|552.38|552.18|551.88|13
1598039100000|2020-08-21 19:45:00|552.38|552.08|552.28|551.98|552.48|552.18|552.18|551.88|28
1598039400000|2020-08-21 19:50:00|552.38|552.08|552.78|552.48|552.78|552.48|552.28|551.98|49
1598039700000|2020-08-21 19:55:00|552.68|552.38|552.68|552.38|552.88|552.58|552.58|552.28|47
1598040000000|2020-08-21 20:00:00|552.78|552.28|552.98|552.48|552.98|552.48|552.58|552.08|0
1598040300000|2020-08-21 20:05:00|552.88|552.38|552.98|552.48|552.98|552.48|552.88|552.38|0
1598040600000|2020-08-21 20:10:00|552.88|552.38|552.48|551.98|552.88|552.38|552.38|551.88|0
1598040900000|2020-08-21 20:15:00|552.58|552.08|552.58|552.08|552.58|552.08|552.58|552.08|0
1598041800000|2020-08-21 20:30:00|552.48|551.98|552.68|552.18|552.78|552.28|552.38|551.88|0
1598042100000|2020-08-21 20:35:00|552.58|552.08|552.68|552.18|552.78|552.28|552.58|552.08|0
1598042400000|2020-08-21 20:40:00|552.58|552.08|552.58|552.08|552.68|552.18|552.58|552.08|0
1598042700000|2020-08-21 20:45:00|552.48|551.98|552.58|552.08|552.58|552.08|552.48|551.98|0
1598043000000|2020-08-21 20:50:00|552.48|551.98|552.48|551.98|552.58|552.08|552.38|551.88|0
1598043300000|2020-08-21 20:55:00|552.58|552.08|552.48|551.98|552.58|552.08|552.38|551.88|0
1598220000000|2020-08-23 22:00:00|553.58|553.08|553.78|553.28|553.78|553.28|553.48|552.98|0
1598220300000|2020-08-23 22:05:00|553.68|553.18|553.38|552.88|553.78|553.28|553.18|552.68|0
1598220600000|2020-08-23 22:10:00|553.48|552.98|552.98|552.48|553.48|552.98|552.98|552.48|0
1598220900000|2020-08-23 22:15:00|553.08|552.58|553.18|552.68|553.28|552.78|552.98|552.48|0
1598221200000|2020-08-23 22:20:00|553.28|552.78|553.38|552.88|553.48|552.98|553.18|552.68|0
1598221500000|2020-08-23 22:25:00|553.28|552.78|553.28|552.78|553.38|552.88|553.18|552.68|0
1598221800000|2020-08-23 22:30:00|553.18|552.68|553.38|552.88|553.38|552.88|553.18|552.68|0
1598222100000|2020-08-23 22:35:00|553.48|552.98|553.38|552.88|553.48|552.98|553.28|552.78|0
1598222400000|2020-08-23 22:40:00|553.48|552.98|553.58|553.08|553.58|553.08|553.48|552.98|0
1598222700000|2020-08-23 22:45:00|553.48|552.98|553.58|553.08|553.58|553.08|553.48|552.98|0
1598223000000|2020-08-23 22:50:00|553.48|552.98|553.68|553.18|553.68|553.18|553.48|552.98|0
1598223300000|2020-08-23 22:55:00|553.58|553.08|553.58|553.08|553.68|553.18|553.58|553.08|0
1598223600000|2020-08-23 23:00:00|553.68|553.18|553.78|553.28|553.78|553.28|553.68|553.18|0
1598223900000|2020-08-23 23:05:00|553.68|553.18|553.78|553.28|553.78|553.28|553.68|553.18|0
1598224200000|2020-08-23 23:10:00|553.68|553.18|553.68|553.18|553.78|553.28|553.68|553.18|0
1598224800000|2020-08-23 23:20:00|553.78|553.28|553.68|553.18|553.78|553.28|553.68|553.18|0
1598225100000|2020-08-23 23:25:00|553.78|553.28|553.68|553.18|553.78|553.28|553.68|553.18|0
1598225400000|2020-08-23 23:30:00|553.58|553.08|553.58|553.08|553.68|553.18|553.48|552.98|0
1598225700000|2020-08-23 23:35:00|553.48|552.98|553.68|553.18|553.68|553.18|553.48|552.98|0
1598226300000|2020-08-23 23:45:00|553.78|553.28|553.68|553.18|553.78|553.28|553.68|553.18|0
1598226600000|2020-08-23 23:50:00|553.58|553.08|553.28|552.78|553.58|553.08|553.18|552.68|0
1598226900000|2020-08-23 23:55:00|553.18|552.68|553.38|552.88|553.38|552.88|553.08|552.58|0
1598227200000|2020-08-24 00:00:00|553.78|553.28|553.58|553.08|553.88|553.38|553.48|552.98|0
1598227500000|2020-08-24 00:05:00|553.68|553.18|553.88|553.38|553.88|553.38|553.38|552.88|0
1598227800000|2020-08-24 00:10:00|553.98|553.48|553.88|553.38|554.08|553.58|553.78|553.28|0
1598228100000|2020-08-24 00:15:00|553.98|553.48|553.48|552.98|553.98|553.48|552.88|552.38|0
1598228400000|2020-08-24 00:20:00|553.58|553.08|553.38|552.88|553.68|553.18|553.18|552.68|0
1598228700000|2020-08-24 00:25:00|553.28|552.78|553.18|552.68|553.38|552.88|553.18|552.68|0
1598229000000|2020-08-24 00:30:00|552.78|552.28|552.88|552.38|553.08|552.58|552.78|552.28|0
1598229300000|2020-08-24 00:35:00|552.78|552.28|552.38|551.88|552.78|552.28|552.28|551.78|0
1598229600000|2020-08-24 00:40:00|552.28|551.78|552.48|551.98|552.58|552.08|552.28|551.78|0
1598229900000|2020-08-24 00:45:00|552.38|551.88|552.38|551.88|552.78|552.28|552.38|551.88|0
1598230200000|2020-08-24 00:50:00|552.48|551.98|553.18|552.68|553.18|552.68|552.38|551.88|0
1598230500000|2020-08-24 00:55:00|553.08|552.58|553.08|552.58|553.18|552.68|552.88|552.38|0
1598230800000|2020-08-24 01:00:00|553.18|552.68|552.88|552.38|553.38|552.88|552.68|552.18|0
1598231100000|2020-08-24 01:05:00|552.78|552.28|552.78|552.28|552.88|552.38|552.38|551.88|0
1598231400000|2020-08-24 01:10:00|552.58|552.08|552.58|552.08|552.58|552.08|552.28|551.78|0
1598231700000|2020-08-24 01:15:00|552.68|552.18|553.08|552.58|553.18|552.68|552.68|552.18|0
1598232000000|2020-08-24 01:20:00|553.18|552.68|553.38|552.88|553.58|553.08|553.18|552.68|0
1598232300000|2020-08-24 01:25:00|553.48|552.98|553.78|553.28|553.88|553.38|553.48|552.98|0
1598232600000|2020-08-24 01:30:00|553.88|553.38|553.78|553.28|553.98|553.48|553.68|553.18|0
1598232900000|2020-08-24 01:35:00|553.88|553.38|553.88|553.38|553.88|553.38|553.68|553.18|0
1598233200000|2020-08-24 01:40:00|553.98|553.48|553.98|553.48|554.28|553.78|553.98|553.48|0
1598233500000|2020-08-24 01:45:00|554.08|553.58|553.78|553.28|554.18|553.68|553.78|553.28|0
1598233800000|2020-08-24 01:50:00|553.88|553.38|553.88|553.38|553.88|553.38|553.68|553.18|0
1598234100000|2020-08-24 01:55:00|553.78|553.28|553.78|553.28|553.98|553.48|553.78|553.28|0
1598234400000|2020-08-24 02:00:00|553.88|553.38|553.98|553.48|553.98|553.48|553.78|553.28|0
1598234700000|2020-08-24 02:05:00|554.08|553.58|553.98|553.48|554.18|553.68|553.88|553.38|0
1598235000000|2020-08-24 02:10:00|554.08|553.58|554.18|553.68|554.18|553.68|553.98|553.48|0
1598235600000|2020-08-24 02:20:00|554.28|553.78|554.18|553.68|554.28|553.78|554.18|553.68|0
1598235900000|2020-08-24 02:25:00|554.08|553.58|553.98|553.48|554.18|553.68|553.98|553.48|0
1598236200000|2020-08-24 02:30:00|554.08|553.58|553.98|553.48|554.18|553.68|553.98|553.48|0
1598236500000|2020-08-24 02:35:00|554.08|553.58|553.98|553.48|554.18|553.68|553.98|553.48|0
1598237100000|2020-08-24 02:45:00|553.88|553.38|553.88|553.38|553.98|553.48|553.78|553.28|0
1598237400000|2020-08-24 02:50:00|553.78|553.28|553.68|553.18|553.88|553.38|553.68|553.18|0
1598237700000|2020-08-24 02:55:00|553.58|553.08|553.48|552.98|553.58|553.08|553.48|552.98|0
1598238000000|2020-08-24 03:00:00|553.58|553.08|553.58|553.08|553.68|553.18|553.48|552.98|0
1598238300000|2020-08-24 03:05:00|553.68|553.18|553.88|553.38|553.88|553.38|553.68|553.18|0
1598238600000|2020-08-24 03:10:00|553.98|553.48|553.68|553.18|553.98|553.48|553.68|553.18|0
1598239200000|2020-08-24 03:20:00|553.78|553.28|553.98|553.48|553.98|553.48|553.78|553.28|0
1598240100000|2020-08-24 03:35:00|553.88|553.38|553.88|553.38|553.98|553.48|553.88|553.38|0
1598240400000|2020-08-24 03:40:00|553.78|553.28|553.58|553.08|553.88|553.38|553.48|552.98|0
1598240700000|2020-08-24 03:45:00|553.68|553.18|553.68|553.18|553.88|553.38|553.68|553.18|0
1598241000000|2020-08-24 03:50:00|553.78|553.28|553.68|553.18|553.88|553.38|553.68|553.18|0
1598241300000|2020-08-24 03:55:00|553.58|553.08|553.38|552.88|553.58|553.08|553.38|552.88|0
1598241600000|2020-08-24 04:00:00|553.48|552.98|553.38|552.88|553.58|553.08|553.38|552.88|0
1598241900000|2020-08-24 04:05:00|553.28|552.78|553.08|552.58|553.28|552.78|553.08|552.58|0
1598242200000|2020-08-24 04:10:00|552.98|552.48|553.08|552.58|553.08|552.58|552.88|552.38|0
1598242500000|2020-08-24 04:15:00|553.18|552.68|552.88|552.38|553.18|552.68|552.78|552.28|0
1598242800000|2020-08-24 04:20:00|553.08|552.58|553.08|552.58|553.08|552.58|552.88|552.38|0
1598243100000|2020-08-24 04:25:00|553.18|552.68|553.08|552.58|553.28|552.78|553.08|552.58|0
1598243400000|2020-08-24 04:30:00|553.18|552.68|553.68|553.18|553.68|553.18|553.18|552.68|0
1598243700000|2020-08-24 04:35:00|553.58|553.08|553.48|552.98|553.58|553.08|553.48|552.98|0
1598244000000|2020-08-24 04:40:00|553.58|553.08|553.68|553.18|553.68|553.18|553.48|552.98|0
1598244600000|2020-08-24 04:50:00|553.58|553.08|553.48|552.98|553.68|553.18|553.48|552.98|0
1598244900000|2020-08-24 04:55:00|553.68|553.18|553.68|553.18|553.68|553.18|553.48|552.98|0
1598245200000|2020-08-24 05:00:00|553.78|553.28|553.68|553.18|553.88|553.38|553.68|553.18|0
1598245500000|2020-08-24 05:05:00|553.58|553.08|553.48|552.98|553.58|553.08|553.48|552.98|0
1598245800000|2020-08-24 05:10:00|553.38|552.88|553.48|552.98|553.48|552.98|553.38|552.88|0
1598246100000|2020-08-24 05:15:00|553.58|553.08|553.68|553.18|553.68|553.18|553.48|552.98|0
1598246400000|2020-08-24 05:20:00|553.78|553.28|553.68|553.18|553.78|553.28|553.68|553.18|0
1598246700000|2020-08-24 05:25:00|553.58|553.08|553.68|553.18|553.68|553.18|553.48|552.98|0
1598247000000|2020-08-24 05:30:00|553.78|553.28|553.88|553.38|553.98|553.48|553.68|553.18|0
1598247300000|2020-08-24 05:35:00|553.98|553.48|554.18|553.68|554.18|553.68|553.98|553.48|0
1598247600000|2020-08-24 05:40:00|554.28|553.78|554.28|553.78|554.28|553.78|554.28|553.78|0
1598247900000|2020-08-24 05:45:00|554.18|553.68|554.18|553.68|554.18|553.68|554.18|553.68|0
1598248200000|2020-08-24 05:50:00|554.28|553.78|554.18|553.68|554.28|553.78|554.18|553.68|0
1598248500000|2020-08-24 05:55:00|554.28|553.78|554.38|553.88|554.48|553.98|554.18|553.68|0
1598248800000|2020-08-24 06:00:00|554.48|553.98|554.78|554.48|554.88|554.58|554.48|553.98|57
1598249100000|2020-08-24 06:05:00|554.88|554.58|555.78|555.48|555.88|555.58|554.78|554.48|93
1598249400000|2020-08-24 06:10:00|555.88|555.58|556.18|555.88|556.28|555.98|555.88|555.58|92
1598249700000|2020-08-24 06:15:00|556.28|555.98|555.78|555.48|556.38|556.08|555.78|555.48|72
1598250000000|2020-08-24 06:20:00|555.88|555.58|556.08|555.78|556.08|555.78|555.78|555.48|31
1598250300000|2020-08-24 06:25:00|555.98|555.68|555.98|555.68|556.18|555.88|555.88|555.58|23
1598250600000|2020-08-24 06:30:00|556.08|555.78|556.08|555.78|556.28|555.98|555.98|555.68|44
1598250900000|2020-08-24 06:35:00|556.18|555.88|556.08|555.78|556.28|555.98|555.98|555.68|37
1598251200000|2020-08-24 06:40:00|556.18|555.88|555.88|555.58|556.28|555.98|555.78|555.48|32
1598251500000|2020-08-24 06:45:00|555.98|555.68|555.88|555.58|556.18|555.88|555.88|555.58|35
1598251800000|2020-08-24 06:50:00|555.98|555.68|556.28|555.98|556.28|555.98|555.98|555.68|41
1598252100000|2020-08-24 06:55:00|556.38|556.08|556.18|555.88|556.68|556.38|556.08|555.78|121
1598252400000|2020-08-24 07:00:00|556.08|555.98|559.18|559.08|559.88|559.78|556.08|555.98|1746
1598252700000|2020-08-24 07:05:00|559.28|559.18|558.78|558.68|560.08|559.98|558.18|558.08|785
1598253000000|2020-08-24 07:10:00|558.88|558.78|559.08|558.98|560.18|560.08|558.78|558.68|567
1598253300000|2020-08-24 07:15:00|559.18|559.08|559.18|559.08|560.48|560.38|559.08|558.98|530
1598253600000|2020-08-24 07:20:00|559.28|559.18|559.18|559.08|560.18|560.08|559.18|559.08|326
1598253900000|2020-08-24 07:25:00|559.28|559.18|559.78|559.68|559.98|559.88|559.18|559.08|359
1598254200000|2020-08-24 07:30:00|559.88|559.78|559.58|559.48|560.28|560.18|559.58|559.48|391
1598254500000|2020-08-24 07:35:00|559.68|559.58|559.68|559.58|560.48|560.38|559.68|559.58|301
1598254800000|2020-08-24 07:40:00|559.54|559.44|559.74|559.64|560.14|560.04|559.44|559.34|310
1598255100000|2020-08-24 07:45:00|559.84|559.74|559.74|559.64|560.24|560.14|559.64|559.54|252
1598255400000|2020-08-24 07:50:00|559.64|559.54|560.14|560.04|560.44|560.34|559.54|559.44|316
1598255700000|2020-08-24 07:55:00|560.24|560.14|559.54|559.44|560.34|560.24|559.44|559.34|221
1598256000000|2020-08-24 08:00:00|559.64|559.54|558.94|558.84|560.04|559.94|558.94|558.84|228
1598256300000|2020-08-24 08:05:00|559.04|558.94|559.24|559.14|559.34|559.24|558.94|558.84|181
1598256600000|2020-08-24 08:10:00|559.14|559.04|559.24|559.14|559.44|559.34|558.94|558.84|133
1598256900000|2020-08-24 08:15:00|559.34|559.24|559.34|559.24|559.54|559.44|559.04|558.94|168
1598257200000|2020-08-24 08:20:00|559.44|559.34|559.74|559.64|559.84|559.74|559.44|559.34|103
1598257500000|2020-08-24 08:25:00|559.84|559.74|559.84|559.74|559.94|559.84|559.44|559.34|113
1598257800000|2020-08-24 08:30:00|559.94|559.84|559.94|559.84|560.14|560.04|559.74|559.64|135
1598258100000|2020-08-24 08:35:00|559.84|559.74|559.94|559.84|560.14|560.04|559.74|559.64|82
1598258400000|2020-08-24 08:40:00|560.04|559.94|561.04|560.94|561.14|561.04|559.94|559.84|240
1598258700000|2020-08-24 08:45:00|560.94|560.84|561.44|561.34|561.44|561.34|560.94|560.84|206
1598259000000|2020-08-24 08:50:00|561.54|561.44|561.54|561.44|561.64|561.54|561.44|561.34|260
1598259300000|2020-08-24 08:55:00|561.44|561.34|561.74|561.64|561.94|561.84|561.44|561.34|306
1598259600000|2020-08-24 09:00:00|561.84|561.74|561.44|561.34|562.04|561.94|561.44|561.34|229
1598259900000|2020-08-24 09:05:00|561.54|561.44|561.14|561.04|561.64|561.54|561.14|561.04|184
1598260200000|2020-08-24 09:10:00|561.24|561.14|561.14|561.04|561.34|561.24|561.04|560.94|91
1598260500000|2020-08-24 09:15:00|561.04|560.94|561.04|560.94|561.14|561.04|560.94|560.84|127
1598260800000|2020-08-24 09:20:00|561.14|561.04|561.04|560.94|561.24|561.14|560.84|560.74|118
1598261100000|2020-08-24 09:25:00|561.14|561.04|561.44|561.34|561.54|561.44|560.94|560.84|136
1598261400000|2020-08-24 09:30:00|561.54|561.44|561.54|561.44|561.64|561.54|561.34|561.24|126
1598261700000|2020-08-24 09:35:00|561.64|561.54|561.94|561.84|562.04|561.94|561.44|561.34|104
1598262000000|2020-08-24 09:40:00|561.84|561.74|562.04|561.94|562.04|561.94|561.74|561.64|108
1598262300000|2020-08-24 09:45:00|562.14|562.04|562.24|562.14|562.34|562.24|562.04|561.94|183
1598262600000|2020-08-24 09:50:00|562.34|562.24|561.64|561.54|562.34|562.24|561.64|561.54|176
1598262900000|2020-08-24 09:55:00|561.54|561.44|561.84|561.74|561.94|561.84|561.54|561.44|154
1598263200000|2020-08-24 10:00:00|561.94|561.84|561.44|561.34|562.14|562.04|561.44|561.34|141
1598263500000|2020-08-24 10:05:00|561.34|561.24|561.84|561.74|561.84|561.74|561.34|561.24|131
1598263800000|2020-08-24 10:10:00|561.74|561.64|561.64|561.54|561.94|561.84|561.54|561.44|87
1598264100000|2020-08-24 10:15:00|561.74|561.64|561.84|561.74|561.94|561.84|561.64|561.54|82
1598264400000|2020-08-24 10:20:00|561.74|561.64|561.94|561.84|561.94|561.84|561.64|561.54|77
1598264700000|2020-08-24 10:25:00|562.04|561.94|562.24|562.14|562.34|562.24|561.94|561.84|91
1598265000000|2020-08-24 10:30:00|562.34|562.24|562.54|562.44|562.74|562.64|562.24|562.14|225
1598265300000|2020-08-24 10:35:00|562.64|562.54|563.04|562.94|563.14|563.04|562.44|562.34|145
1598265600000|2020-08-24 10:40:00|562.94|562.84|562.94|562.84|563.14|563.04|562.84|562.74|187
1598265900000|2020-08-24 10:45:00|563.04|562.94|562.64|562.54|563.14|563.04|562.64|562.54|107
1598266200000|2020-08-24 10:50:00|562.74|562.64|562.64|562.54|562.84|562.74|562.54|562.44|153
1598266500000|2020-08-24 10:55:00|562.54|562.44|562.54|562.44|562.64|562.54|562.44|562.34|93
1598266800000|2020-08-24 11:00:00|562.44|562.34|562.24|562.14|562.54|562.44|562.14|562.04|126
1598267100000|2020-08-24 11:05:00|562.14|562.04|562.34|562.24|562.34|562.24|561.94|561.84|117
1598267400000|2020-08-24 11:10:00|562.24|562.14|562.54|562.44|562.74|562.64|562.24|562.14|75
1598267700000|2020-08-24 11:15:00|562.64|562.54|562.64|562.54|562.74|562.64|562.44|562.34|77
1598268000000|2020-08-24 11:20:00|562.74|562.64|562.74|562.64|562.84|562.74|562.64|562.54|68
1598268300000|2020-08-24 11:25:00|562.84|562.74|562.84|562.74|562.94|562.84|562.74|562.64|44
1598268600000|2020-08-24 11:30:00|562.94|562.84|563.04|562.94|563.04|562.94|562.84|562.74|66
1598268900000|2020-08-24 11:35:00|562.94|562.84|562.94|562.84|563.04|562.94|562.84|562.74|69
1598269200000|2020-08-24 11:40:00|562.97|562.87|562.97|562.87|563.07|562.97|562.77|562.67|45
1598269500000|2020-08-24 11:45:00|562.87|562.77|562.87|562.77|562.97|562.87|562.67|562.57|66
1598269800000|2020-08-24 11:50:00|562.77|562.67|562.97|562.87|562.97|562.87|562.77|562.67|39
1598270100000|2020-08-24 11:55:00|563.07|562.97|563.57|563.47|563.87|563.77|563.07|562.97|251
1598270400000|2020-08-24 12:00:00|563.67|563.57|563.67|563.57|563.77|563.67|563.47|563.37|126
1598270700000|2020-08-24 12:05:00|563.57|563.47|563.27|563.17|563.67|563.57|563.17|563.07|132
1598271000000|2020-08-24 12:10:00|563.17|563.07|563.17|563.07|563.27|563.17|563.17|563.07|53
1598271300000|2020-08-24 12:15:00|563.27|563.17|562.37|562.27|563.27|563.17|562.27|562.17|136
1598271600000|2020-08-24 12:20:00|562.27|562.17|562.37|562.27|562.57|562.47|562.17|562.07|69
1598271900000|2020-08-24 12:25:00|562.47|562.37|562.17|562.07|562.57|562.47|562.07|561.97|90
1598272200000|2020-08-24 12:30:00|562.07|561.97|562.37|562.27|562.47|562.37|562.07|561.97|151
1598272500000|2020-08-24 12:35:00|562.47|562.37|562.17|562.07|562.57|562.47|562.07|561.97|103
1598272800000|2020-08-24 12:40:00|562.27|562.17|562.67|562.57|562.67|562.57|562.17|562.07|81
1598273100000|2020-08-24 12:45:00|562.57|562.47|562.97|562.87|562.97|562.87|562.57|562.47|105
1598273400000|2020-08-24 12:50:00|562.87|562.77|563.07|562.97|563.07|562.97|562.67|562.57|146
1598273700000|2020-08-24 12:55:00|562.97|562.87|562.77|562.67|563.27|563.17|562.77|562.67|146
1598274000000|2020-08-24 13:00:00|562.87|562.77|562.87|562.77|562.87|562.77|562.57|562.47|117
1598274300000|2020-08-24 13:05:00|562.77|562.67|562.77|562.67|562.97|562.87|562.67|562.57|94
1598274600000|2020-08-24 13:10:00|562.67|562.57|562.47|562.37|562.97|562.87|562.37|562.27|140
1598274900000|2020-08-24 13:15:00|562.37|562.27|562.37|562.27|562.47|562.37|562.17|562.07|111
1598275200000|2020-08-24 13:20:00|562.27|562.17|562.17|562.07|562.37|562.27|562.17|562.07|132
1598275500000|2020-08-24 13:25:00|562.07|561.97|561.87|561.77|562.17|562.07|561.57|561.47|175
1598275800000|2020-08-24 13:30:00|561.77|561.67|560.97|560.87|561.77|561.67|560.97|560.87|368
1598276100000|2020-08-24 13:35:00|561.07|560.97|561.17|561.07|561.27|561.17|560.87|560.77|272
1598276400000|2020-08-24 13:40:00|561.07|560.97|560.77|560.67|561.27|561.17|560.67|560.57|339
1598276700000|2020-08-24 13:45:00|560.87|560.77|560.57|560.47|561.17|561.07|560.47|560.37|230
1598277000000|2020-08-24 13:50:00|560.47|560.37|560.07|559.97|560.67|560.57|559.97|559.87|224
1598277300000|2020-08-24 13:55:00|560.17|560.07|560.17|560.07|560.37|560.27|559.87|559.77|280
1598277600000|2020-08-24 14:00:00|560.27|560.17|560.37|560.27|560.37|560.27|559.87|559.77|270
1598277900000|2020-08-24 14:05:00|560.47|560.37|560.47|560.37|560.57|560.47|560.07|559.97|197
1598278200000|2020-08-24 14:10:00|560.55|560.45|561.05|560.95|561.05|560.95|560.25|560.15|256
1598278500000|2020-08-24 14:15:00|560.95|560.85|561.65|561.55|561.65|561.55|560.85|560.75|228
1598278800000|2020-08-24 14:20:00|561.55|561.45|561.45|561.35|561.65|561.55|561.35|561.25|181
1598279100000|2020-08-24 14:25:00|561.55|561.45|560.85|560.75|561.55|561.45|560.85|560.75|137
1598279400000|2020-08-24 14:30:00|560.95|560.85|560.95|560.85|561.05|560.95|560.65|560.55|198
1598279700000|2020-08-24 14:35:00|560.85|560.75|561.25|561.15|561.35|561.25|560.45|560.35|165
1598280000000|2020-08-24 14:40:00|561.15|561.05|561.25|561.15|561.25|561.15|560.85|560.75|155
1598280300000|2020-08-24 14:45:00|561.35|561.25|560.85|560.75|561.35|561.25|560.45|560.35|193
1598280600000|2020-08-24 14:50:00|560.95|560.85|560.25|560.15|560.95|560.85|560.05|559.95|302
1598280900000|2020-08-24 14:55:00|560.35|560.25|560.65|560.55|560.75|560.65|560.15|560.05|214
1598281200000|2020-08-24 15:00:00|560.55|560.45|561.35|561.25|561.45|561.35|560.55|560.45|245
1598281500000|2020-08-24 15:05:00|561.45|561.35|561.15|561.05|561.65|561.55|561.15|561.05|217
1598281800000|2020-08-24 15:10:00|561.25|561.15|561.15|561.05|561.45|561.35|561.05|560.95|226
1598282100000|2020-08-24 15:15:00|561.25|561.15|561.45|561.35|561.45|561.35|560.85|560.75|183
1598282400000|2020-08-24 15:20:00|561.55|561.45|561.65|561.55|561.65|561.55|561.35|561.25|191
1598282700000|2020-08-24 15:25:00|561.55|561.45|561.45|561.35|561.75|561.65|561.45|561.35|481
1598283000000|2020-08-24 15:30:00|561.55|561.25|561.35|561.05|561.85|561.55|561.35|561.05|452
1598283300000|2020-08-24 15:35:00|561.45|561.15|561.15|560.85|561.65|561.35|560.85|560.55|312
1598283600000|2020-08-24 15:40:00|561.05|560.75|560.95|560.65|561.15|560.85|560.75|560.45|118
1598283900000|2020-08-24 15:45:00|561.05|560.75|561.35|561.05|561.55|561.25|560.95|560.65|58
1598284200000|2020-08-24 15:50:00|561.45|561.15|561.05|560.75|561.45|561.15|560.95|560.65|44
1598284500000|2020-08-24 15:55:00|561.15|560.85|560.85|560.55|561.25|560.95|560.75|560.45|75
1598284800000|2020-08-24 16:00:00|560.75|560.45|561.15|560.85|561.45|561.15|560.75|560.45|150
1598285100000|2020-08-24 16:05:00|561.25|560.95|560.75|560.45|561.25|560.95|560.65|560.35|47
1598285400000|2020-08-24 16:10:00|560.85|560.55|560.85|560.55|560.95|560.65|560.75|560.45|38
1598285700000|2020-08-24 16:15:00|560.75|560.45|560.85|560.55|561.05|560.75|560.65|560.35|55
1598286000000|2020-08-24 16:20:00|560.75|560.45|560.65|560.35|560.85|560.55|560.45|560.15|64
1598286300000|2020-08-24 16:25:00|560.55|560.25|560.25|559.95|560.65|560.35|560.15|559.85|68
1598286600000|2020-08-24 16:30:00|560.15|559.85|560.65|560.35|560.65|560.35|560.15|559.85|29
1598286900000|2020-08-24 16:35:00|560.55|560.25|560.75|560.45|560.75|560.45|560.55|560.25|18
1598287200000|2020-08-24 16:40:00|560.65|560.35|560.85|560.55|560.85|560.55|560.55|560.25|15
1598287500000|2020-08-24 16:45:00|560.75|560.45|560.85|560.55|560.95|560.65|560.65|560.35|25
1598287800000|2020-08-24 16:50:00|560.75|560.45|560.65|560.35|560.85|560.55|560.65|560.35|7
1598288100000|2020-08-24 16:55:00|560.75|560.45|560.75|560.45|560.75|560.45|560.55|560.25|13
1598288400000|2020-08-24 17:00:00|560.65|560.35|561.05|560.75|561.05|560.75|560.65|560.35|15
1598288700000|2020-08-24 17:05:00|561.15|560.85|561.05|560.75|561.15|560.85|560.95|560.65|21
1598289000000|2020-08-24 17:10:00|560.95|560.65|560.85|560.55|561.05|560.75|560.85|560.55|8
1598289300000|2020-08-24 17:15:00|560.75|560.45|560.75|560.45|560.85|560.55|560.65|560.35|12
1598289600000|2020-08-24 17:20:00|560.65|560.35|560.75|560.45|560.85|560.55|560.65|560.35|10
1598289900000|2020-08-24 17:25:00|560.85|560.55|560.65|560.35|560.85|560.55|560.65|560.35|31
1598290200000|2020-08-24 17:30:00|560.55|560.25|560.55|560.25|560.65|560.35|560.45|560.15|13
1598290500000|2020-08-24 17:35:00|560.65|560.35|560.65|560.35|560.65|560.35|560.55|560.25|10
1598290800000|2020-08-24 17:40:00|560.75|560.45|560.55|560.25|560.75|560.45|560.45|560.15|9
1598291100000|2020-08-24 17:45:00|560.45|560.15|560.35|560.05|560.55|560.25|560.25|559.95|10
1598291400000|2020-08-24 17:50:00|560.25|559.95|560.45|560.15|560.45|560.15|560.25|559.95|2
1598291700000|2020-08-24 17:55:00|560.55|560.25|560.45|560.15|560.55|560.25|560.35|560.05|9
1598292000000|2020-08-24 18:00:00|560.35|560.05|560.25|559.95|560.45|560.15|560.25|559.95|12
1598292300000|2020-08-24 18:05:00|560.35|560.05|560.35|560.05|560.45|560.15|560.15|559.85|6
1598292600000|2020-08-24 18:10:00|560.25|559.95|560.25|559.95|560.35|560.05|560.25|559.95|8
1598292900000|2020-08-24 18:15:00|560.35|560.05|560.35|560.05|560.45|560.15|560.25|559.95|8
1598293200000|2020-08-24 18:20:00|560.25|559.95|560.15|559.85|560.25|559.95|560.15|559.85|16
1598293500000|2020-08-24 18:25:00|560.05|559.75|560.15|559.85|560.15|559.85|560.05|559.75|17
1598293800000|2020-08-24 18:30:00|560.05|559.75|559.95|559.65|560.15|559.85|559.85|559.55|19
1598294100000|2020-08-24 18:35:00|560.05|559.75|559.95|559.65|560.05|559.75|559.75|559.45|23
1598294400000|2020-08-24 18:40:00|559.85|559.55|559.75|559.45|559.95|559.65|559.65|559.35|28
1598294700000|2020-08-24 18:45:00|559.85|559.55|559.75|559.45|559.95|559.65|559.75|559.45|13
1598295000000|2020-08-24 18:50:00|559.85|559.55|559.55|559.25|559.85|559.55|559.55|559.25|23
1598295300000|2020-08-24 18:55:00|559.65|559.35|559.75|559.45|559.85|559.55|559.55|559.25|24
1598295600000|2020-08-24 19:00:00|559.85|559.55|559.75|559.45|559.95|559.65|559.65|559.35|31
1598295900000|2020-08-24 19:05:00|559.85|559.55|559.55|559.25|559.85|559.55|559.55|559.25|26
1598296200000|2020-08-24 19:10:00|559.45|559.15|559.45|559.15|559.55|559.25|559.35|559.05|39
1598296500000|2020-08-24 19:15:00|559.55|559.25|559.65|559.35|559.65|559.35|559.45|559.15|36
1598296800000|2020-08-24 19:20:00|559.55|559.25|560.05|559.75|560.05|559.75|559.55|559.25|33
1598297100000|2020-08-24 19:25:00|560.15|559.85|560.25|559.95|560.25|559.95|560.05|559.75|28
1598297400000|2020-08-24 19:30:00|560.15|559.85|560.35|560.05|560.55|560.25|560.05|559.75|63
1598297700000|2020-08-24 19:35:00|560.45|560.15|560.85|560.55|560.85|560.55|560.35|560.05|32
1598298000000|2020-08-24 19:40:00|560.95|560.65|561.15|560.85|561.25|560.95|560.85|560.55|52
1598298300000|2020-08-24 19:45:00|561.25|560.95|561.25|560.95|561.25|560.95|561.05|560.75|45
1598298600000|2020-08-24 19:50:00|561.45|561.15|561.35|561.05|561.65|561.35|561.25|560.95|23
1598298900000|2020-08-24 19:55:00|561.25|560.95|561.55|561.25|561.65|561.35|561.25|560.95|59
1598299200000|2020-08-24 20:00:00|561.75|561.35|561.65|561.15|561.85|561.35|561.25|560.75|0
1598299500000|2020-08-24 20:05:00|561.75|561.25|561.85|561.35|561.95|561.45|561.65|561.15|0
1598299800000|2020-08-24 20:10:00|561.75|561.25|561.65|561.15|561.85|561.35|561.55|561.05|0
1598300100000|2020-08-24 20:15:00|561.75|561.25|561.65|561.15|561.75|561.25|561.65|561.15|0
1598300400000|2020-08-24 20:20:00|561.75|561.25|561.65|561.15|561.75|561.25|561.65|561.15|0
1598300700000|2020-08-24 20:25:00|561.75|561.25|561.75|561.25|561.75|561.25|561.65|561.15|0
1598301000000|2020-08-24 20:30:00|561.85|561.35|561.65|561.15|561.85|561.35|561.55|561.05|0
1598301300000|2020-08-24 20:35:00|561.55|561.05|561.55|561.05|561.65|561.15|561.45|560.95|0
1598301600000|2020-08-24 20:40:00|561.65|561.15|561.55|561.05|561.65|561.15|561.55|561.05|0
1598301900000|2020-08-24 20:45:00|561.45|560.95|561.55|561.05|561.55|561.05|561.45|560.95|0
1598302200000|2020-08-24 20:50:00|561.65|561.15|561.65|561.15|561.65|561.15|561.65|561.15|0
1598302500000|2020-08-24 20:55:00|561.55|561.05|561.55|561.05|561.65|561.15|561.55|561.05|0
1598302800000|2020-08-24 21:00:00|561.65|561.15|561.55|561.05|561.65|561.15|561.55|561.05|0
1598303100000|2020-08-24 21:05:00|561.65|561.15|561.65|561.15|561.65|561.15|561.65|561.15|0
1598306400000|2020-08-24 22:00:00|561.75|561.25|561.75|561.25|561.85|561.35|561.55|561.05|0
1598306700000|2020-08-24 22:05:00|561.65|561.15|561.65|561.15|561.75|561.25|561.65|561.15|0
1598307000000|2020-08-24 22:10:00|561.75|561.25|561.65|561.15|561.75|561.25|561.65|561.15|0
1598307600000|2020-08-24 22:20:00|561.75|561.25|561.75|561.25|561.75|561.25|561.65|561.15|0
1598308200000|2020-08-24 22:30:00|561.65|561.15|561.75|561.25|561.75|561.25|561.65|561.15|0
1598308500000|2020-08-24 22:35:00|561.85|561.35|561.75|561.25|561.85|561.35|561.75|561.25|0
1598309100000|2020-08-24 22:45:00|561.85|561.35|561.85|561.35|561.85|561.35|561.85|561.35|0
1598309400000|2020-08-24 22:50:00|561.75|561.25|561.75|561.25|561.75|561.25|561.75|561.25|0
1598309700000|2020-08-24 22:55:00|561.85|561.35|561.85|561.35|561.85|561.35|561.75|561.25|0
1598310000000|2020-08-24 23:00:00|561.95|561.45|561.75|561.25|561.95|561.45|561.75|561.25|0
1598310300000|2020-08-24 23:05:00|561.65|561.15|561.75|561.25|561.75|561.25|561.65|561.15|0
1598310600000|2020-08-24 23:10:00|561.65|561.15|561.65|561.15|561.65|561.15|561.65|561.15|0
1598310900000|2020-08-24 23:15:00|561.75|561.25|561.75|561.25|561.75|561.25|561.75|561.25|0
1598311200000|2020-08-24 23:20:00|561.65|561.15|561.65|561.15|561.75|561.25|561.65|561.15|0
1598311500000|2020-08-24 23:25:00|561.75|561.25|561.65|561.15|561.75|561.25|561.65|561.15|0
1598311800000|2020-08-24 23:30:00|561.75|561.25|561.75|561.25|561.85|561.35|561.65|561.15|0
1598312100000|2020-08-24 23:35:00|561.85|561.35|561.85|561.35|561.85|561.35|561.75|561.25|0
1598312700000|2020-08-24 23:45:00|561.95|561.45|562.55|562.05|562.75|562.25|561.85|561.35|0
1598313000000|2020-08-24 23:50:00|562.65|562.15|562.65|562.15|562.75|562.25|562.55|562.05|0
1598313300000|2020-08-24 23:55:00|562.75|562.25|562.65|562.15|562.75|562.25|562.65|562.15|0
1598313600000|2020-08-25 00:00:00|562.55|562.05|562.25|561.75|562.55|562.05|562.25|561.75|0
1598313900000|2020-08-25 00:05:00|562.35|561.85|562.55|562.05|562.65|562.15|562.35|561.85|0
1598314200000|2020-08-25 00:10:00|562.45|561.95|562.85|562.35|562.95|562.45|562.45|561.95|0
1598314500000|2020-08-25 00:15:00|562.95|562.45|564.35|563.85|564.55|564.05|562.95|562.45|0
1598314800000|2020-08-25 00:20:00|564.45|563.95|564.35|563.85|564.55|564.05|563.85|563.35|0
1598315100000|2020-08-25 00:25:00|564.25|563.75|564.15|563.65|564.25|563.75|563.85|563.35|0
1598315400000|2020-08-25 00:30:00|564.05|563.55|564.25|563.75|564.65|564.15|564.05|563.55|0
1598315700000|2020-08-25 00:35:00|564.35|563.85|564.05|563.55|564.65|564.15|563.95|563.45|0
1598316000000|2020-08-25 00:40:00|564.15|563.65|564.75|564.25|564.85|564.35|564.05|563.55|0
1598316300000|2020-08-25 00:45:00|564.65|564.15|564.35|563.85|564.85|564.35|564.35|563.85|0
1598316600000|2020-08-25 00:50:00|564.45|563.95|564.45|563.95|564.55|564.05|564.15|563.65|0
1598316900000|2020-08-25 00:55:00|564.55|564.05|564.75|564.25|565.05|564.55|564.35|563.85|0
1598317200000|2020-08-25 01:00:00|564.65|564.15|564.85|564.35|564.85|564.35|564.55|564.05|0
1598317500000|2020-08-25 01:05:00|564.75|564.25|564.85|564.35|565.05|564.55|564.75|564.25|0
1598317800000|2020-08-25 01:10:00|564.95|564.45|564.85|564.35|564.95|564.45|564.55|564.05|0
1598318100000|2020-08-25 01:15:00|564.75|564.25|564.85|564.35|564.85|564.35|564.55|564.05|0
1598318400000|2020-08-25 01:20:00|564.75|564.25|564.95|564.45|565.05|564.55|564.75|564.25|0
1598318700000|2020-08-25 01:25:00|564.85|564.35|565.55|565.05|565.55|565.05|564.85|564.35|0
1598319000000|2020-08-25 01:30:00|565.45|564.95|565.65|565.15|565.75|565.25|565.25|564.75|0
1598319300000|2020-08-25 01:35:00|565.75|565.25|565.35|564.85|565.75|565.25|565.35|564.85|0
1598319600000|2020-08-25 01:40:00|565.25|564.75|565.25|564.75|565.55|565.05|565.25|564.75|0
1598319900000|2020-08-25 01:45:00|565.15|564.65|565.25|564.75|565.45|564.95|565.05|564.55|0
1598320200000|2020-08-25 01:50:00|565.15|564.65|565.75|565.25|565.75|565.25|565.05|564.55|0
1598320500000|2020-08-25 01:55:00|565.85|565.35|565.75|565.25|565.85|565.35|565.75|565.25|0
1598320800000|2020-08-25 02:00:00|565.85|565.35|565.75|565.25|565.85|565.35|565.55|565.05|0
1598321100000|2020-08-25 02:05:00|565.85|565.35|565.75|565.25|565.95|565.45|565.55|565.05|0
1598321400000|2020-08-25 02:10:00|565.65|565.15|565.25|564.75|565.65|565.15|565.25|564.75|0
1598321700000|2020-08-25 02:15:00|565.35|564.85|565.35|564.85|565.65|565.15|565.25|564.75|0
1598322000000|2020-08-25 02:20:00|565.25|564.75|565.55|565.05|565.75|565.25|565.25|564.75|0
1598322300000|2020-08-25 02:25:00|565.65|565.15|565.65|565.15|565.75|565.25|565.45|564.95|0
1598322600000|2020-08-25 02:30:00|565.75|565.25|565.35|564.85|565.95|565.45|565.25|564.75|0
1598322900000|2020-08-25 02:35:00|565.45|564.95|565.25|564.75|565.55|565.05|565.15|564.65|0
1598323200000|2020-08-25 02:40:00|565.35|564.85|565.45|564.95|565.45|564.95|565.15|564.65|0
1598323500000|2020-08-25 02:45:00|565.35|564.85|565.15|564.65|565.35|564.85|564.95|564.45|0
1598323800000|2020-08-25 02:50:00|564.95|564.45|565.15|564.65|565.15|564.65|564.95|564.45|0
1598324100000|2020-08-25 02:55:00|565.25|564.75|565.25|564.75|565.25|564.75|565.25|564.75|0
1598324400000|2020-08-25 03:00:00|565.15|564.65|565.15|564.65|565.35|564.85|565.15|564.65|0
1598324700000|2020-08-25 03:05:00|565.25|564.75|565.25|564.75|565.35|564.85|565.25|564.75|0
1598325000000|2020-08-25 03:10:00|565.35|564.85|565.15|564.65|565.45|564.95|565.15|564.65|0
1598325300000|2020-08-25 03:15:00|565.05|564.55|565.15|564.65|565.25|564.75|565.05|564.55|0
1598325600000|2020-08-25 03:20:00|565.05|564.55|564.85|564.35|565.05|564.55|564.85|564.35|0
1598325900000|2020-08-25 03:25:00|564.75|564.25|564.85|564.35|564.85|564.35|564.65|564.15|0
1598326200000|2020-08-25 03:30:00|564.95|564.45|565.15|564.65|565.15|564.65|564.85|564.35|0
1598326500000|2020-08-25 03:35:00|565.05|564.55|565.55|565.05|565.55|565.05|564.95|564.45|0
1598326800000|2020-08-25 03:40:00|565.45|564.95|565.25|564.75|565.55|565.05|565.25|564.75|0
1598327100000|2020-08-25 03:45:00|565.15|564.65|564.85|564.35|565.15|564.65|564.85|564.35|0
1598327400000|2020-08-25 03:50:00|564.95|564.45|564.65|564.15|564.95|564.45|564.65|564.15|0
1598327700000|2020-08-25 03:55:00|564.55|564.05|564.85|564.35|564.85|564.35|564.55|564.05|0
1598328000000|2020-08-25 04:00:00|564.95|564.45|564.85|564.35|564.95|564.45|564.65|564.15|0
1598328300000|2020-08-25 04:05:00|564.95|564.45|564.85|564.35|564.95|564.45|564.65|564.15|0
1598328600000|2020-08-25 04:10:00|564.75|564.25|564.75|564.25|564.85|564.35|564.55|564.05|0
1598328900000|2020-08-25 04:15:00|564.65|564.15|564.55|564.05|564.65|564.15|564.55|564.05|0
1598329200000|2020-08-25 04:20:00|564.65|564.15|564.65|564.15|564.65|564.15|564.55|564.05|0
1598329800000|2020-08-25 04:30:00|564.55|564.05|564.15|563.65|564.55|564.05|564.15|563.65|0
1598330100000|2020-08-25 04:35:00|564.25|563.75|564.15|563.65|564.35|563.85|564.05|563.55|0
1598330400000|2020-08-25 04:40:00|564.05|563.55|564.35|563.85|564.35|563.85|564.05|563.55|0
1598330700000|2020-08-25 04:45:00|564.45|563.95|564.45|563.95|564.45|563.95|564.35|563.85|0
1598331300000|2020-08-25 04:55:00|564.55|564.05|564.55|564.05|564.55|564.05|564.35|563.85|0
1598331600000|2020-08-25 05:00:00|564.45|563.95|564.35|563.85|564.65|564.15|564.35|563.85|0
1598331900000|2020-08-25 05:05:00|564.45|563.95|564.15|563.65|564.45|563.95|564.15|563.65|0
1598332200000|2020-08-25 05:10:00|564.25|563.75|564.45|563.95|564.45|563.95|564.15|563.65|0
1598332500000|2020-08-25 05:15:00|564.35|563.85|564.35|563.85|564.55|564.05|564.35|563.85|0
1598332800000|2020-08-25 05:20:00|564.45|563.95|564.35|563.85|564.55|564.05|564.15|563.65|0
1598333100000|2020-08-25 05:25:00|564.25|563.75|564.05|563.55|564.25|563.75|563.95|563.45|0
1598333400000|2020-08-25 05:30:00|564.15|563.65|563.95|563.45|564.15|563.65|563.75|563.25|0
1598333700000|2020-08-25 05:35:00|564.05|563.55|564.25|563.75|564.25|563.75|563.95|563.45|0
1598334000000|2020-08-25 05:40:00|564.15|563.65|564.15|563.65|564.25|563.75|563.95|563.45|0
1598334300000|2020-08-25 05:45:00|564.05|563.55|564.05|563.55|564.25|563.75|564.05|563.55|0
1598334600000|2020-08-25 05:50:00|563.95|563.45|564.05|563.55|564.05|563.55|563.95|563.45|0
1598334900000|2020-08-25 05:55:00|564.15|563.65|564.05|563.55|564.15|563.65|563.95|563.45|0
1598335200000|2020-08-25 06:00:00|563.55|563.25|564.05|563.75|564.05|563.75|563.15|562.85|110
1598335500000|2020-08-25 06:05:00|564.15|563.85|564.05|563.75|564.15|563.85|563.85|563.55|100
1598335800000|2020-08-25 06:10:00|564.15|563.85|564.25|563.95|564.35|564.05|564.15|563.85|40
1598336100000|2020-08-25 06:15:00|564.15|563.85|564.35|564.05|564.35|564.05|563.95|563.65|63
1598336400000|2020-08-25 06:20:00|564.25|563.95|564.05|563.75|564.25|563.95|563.85|563.55|53
1598336700000|2020-08-25 06:25:00|563.95|563.65|564.05|563.75|564.15|563.85|563.95|563.65|31
1598337000000|2020-08-25 06:30:00|563.95|563.65|563.95|563.65|564.05|563.75|563.85|563.55|38
1598337300000|2020-08-25 06:35:00|564.05|563.75|563.95|563.65|564.15|563.85|563.85|563.55|52
1598337600000|2020-08-25 06:40:00|563.85|563.55|564.05|563.75|564.05|563.75|563.75|563.45|35
1598337900000|2020-08-25 06:45:00|564.15|563.85|564.15|563.85|564.25|563.95|563.95|563.65|50
1598338200000|2020-08-25 06:50:00|564.05|563.75|564.05|563.75|564.15|563.85|563.95|563.65|61
1598338500000|2020-08-25 06:55:00|564.15|563.85|563.55|563.25|564.25|563.95|563.55|563.25|148
1598338800000|2020-08-25 07:00:00|563.45|563.35|565.05|564.95|565.15|565.05|562.75|562.65|857
1598339100000|2020-08-25 07:05:00|564.95|564.85|565.05|564.95|565.65|565.55|564.55|564.45|692
1598339400000|2020-08-25 07:10:00|565.15|565.05|565.95|565.85|566.05|565.95|565.05|564.95|513
1598339700000|2020-08-25 07:15:00|565.85|565.75|565.65|565.55|566.15|566.05|565.15|565.05|371
1598340000000|2020-08-25 07:20:00|565.55|565.45|565.35|565.25|565.65|565.55|564.85|564.75|251
1598340300000|2020-08-25 07:25:00|565.25|565.15|565.65|565.55|566.15|566.05|565.25|565.15|228
1598340600000|2020-08-25 07:30:00|565.55|565.45|565.45|565.35|566.05|565.95|565.05|564.95|301
1598340900000|2020-08-25 07:35:00|565.55|565.45|565.25|565.15|565.65|565.55|565.05|564.95|178
1598341200000|2020-08-25 07:40:00|565.14|565.04|565.04|564.94|565.34|565.24|564.64|564.54|125
1598341500000|2020-08-25 07:45:00|564.94|564.84|564.94|564.84|565.24|565.14|564.64|564.54|225
1598341800000|2020-08-25 07:50:00|565.04|564.94|565.04|564.94|565.24|565.14|564.64|564.54|112
1598342100000|2020-08-25 07:55:00|564.94|564.84|564.24|564.14|565.14|565.04|564.04|563.94|267
1598342400000|2020-08-25 08:00:00|564.34|564.24|564.44|564.34|564.44|564.34|563.84|563.74|301
1598342700000|2020-08-25 08:05:00|564.34|564.24|563.54|563.44|564.54|564.44|563.54|563.44|177
1598343000000|2020-08-25 08:10:00|563.64|563.54|563.64|563.54|563.64|563.54|562.84|562.74|290
1598343300000|2020-08-25 08:15:00|563.54|563.44|563.94|563.84|564.14|564.04|563.34|563.24|121
1598343600000|2020-08-25 08:20:00|563.84|563.74|563.64|563.54|563.94|563.84|563.34|563.24|120
1598343900000|2020-08-25 08:25:00|563.74|563.64|563.54|563.44|563.74|563.64|563.14|563.04|130
1598344200000|2020-08-25 08:30:00|563.64|563.54|563.54|563.44|563.64|563.54|563.14|563.04|110
1598344500000|2020-08-25 08:35:00|563.44|563.34|563.34|563.24|563.54|563.44|563.14|563.04|58
1598344800000|2020-08-25 08:40:00|563.44|563.34|563.24|563.14|563.84|563.74|563.24|563.14|49
1598345100000|2020-08-25 08:45:00|563.34|563.24|563.54|563.44|563.94|563.84|563.34|563.24|81
1598345400000|2020-08-25 08:50:00|563.64|563.54|564.14|564.04|564.14|564.04|563.54|563.44|76
1598345700000|2020-08-25 08:55:00|564.24|564.14|564.04|563.94|564.24|564.14|563.94|563.84|53
1598346000000|2020-08-25 09:00:00|563.94|563.84|563.54|563.44|563.94|563.84|563.14|563.04|163
1598346300000|2020-08-25 09:05:00|563.64|563.54|563.84|563.74|563.84|563.74|563.54|563.44|85
1598346600000|2020-08-25 09:10:00|563.74|563.64|563.64|563.54|563.84|563.74|563.44|563.34|57
1598346900000|2020-08-25 09:15:00|563.54|563.44|563.74|563.64|564.04|563.94|563.54|563.44|62
1598347200000|2020-08-25 09:20:00|563.84|563.74|564.14|564.04|564.14|564.04|563.64|563.54|40
1598347500000|2020-08-25 09:25:00|564.04|563.94|563.84|563.74|564.24|564.14|563.74|563.64|79
1598347800000|2020-08-25 09:30:00|563.94|563.84|563.84|563.74|563.94|563.84|563.64|563.54|91
1598348100000|2020-08-25 09:35:00|563.94|563.84|563.94|563.84|564.04|563.94|563.74|563.64|18
1598348400000|2020-08-25 09:40:00|563.84|563.74|564.24|564.14|564.24|564.14|563.84|563.74|78
1598348700000|2020-08-25 09:45:00|564.34|564.24|563.94|563.84|564.34|564.24|563.94|563.84|52
1598349000000|2020-08-25 09:50:00|564.04|563.94|564.24|564.14|564.44|564.34|563.94|563.84|67
1598349300000|2020-08-25 09:55:00|564.34|564.24|564.34|564.24|564.44|564.34|564.14|564.04|117
1598349600000|2020-08-25 10:00:00|564.44|564.34|563.84|563.74|564.54|564.44|563.84|563.74|116
1598349900000|2020-08-25 10:05:00|563.94|563.84|564.04|563.94|564.24|564.14|563.74|563.64|126
1598350200000|2020-08-25 10:10:00|564.14|564.04|564.04|563.94|564.24|564.14|563.84|563.74|90
1598350500000|2020-08-25 10:15:00|563.94|563.84|563.94|563.84|564.14|564.04|563.84|563.74|65
1598350800000|2020-08-25 10:20:00|563.84|563.74|563.74|563.64|564.04|563.94|563.74|563.64|91
1598351100000|2020-08-25 10:25:00|563.84|563.74|563.64|563.54|563.84|563.74|563.54|563.44|116
1598351400000|2020-08-25 10:30:00|563.74|563.64|564.14|564.04|564.24|564.14|563.64|563.54|136
1598351700000|2020-08-25 10:35:00|564.04|563.94|564.34|564.24|564.34|564.24|563.94|563.84|64
1598352000000|2020-08-25 10:40:00|564.24|564.14|564.44|564.34|564.44|564.34|564.14|564.04|49
1598352300000|2020-08-25 10:45:00|564.54|564.44|564.84|564.74|564.84|564.74|564.34|564.24|95
1598352600000|2020-08-25 10:50:00|564.74|564.64|564.64|564.54|564.84|564.74|564.54|564.44|81
1598352900000|2020-08-25 10:55:00|564.74|564.64|564.64|564.54|564.84|564.74|564.64|564.54|74
1598353200000|2020-08-25 11:00:00|564.74|564.64|564.84|564.74|564.94|564.84|564.74|564.64|68
1598353500000|2020-08-25 11:05:00|564.74|564.64|564.84|564.74|565.04|564.94|564.74|564.64|84
1598353800000|2020-08-25 11:10:00|564.94|564.84|564.94|564.84|565.24|565.14|564.84|564.74|151
1598354100000|2020-08-25 11:15:00|564.84|564.74|564.74|564.64|565.04|564.94|564.54|564.44|56
1598354400000|2020-08-25 11:20:00|564.64|564.54|564.74|564.64|564.74|564.64|564.54|564.44|68
1598354700000|2020-08-25 11:25:00|564.64|564.54|564.74|564.64|564.84|564.74|564.54|564.44|58
1598355000000|2020-08-25 11:30:00|564.84|564.74|564.54|564.44|564.94|564.84|564.54|564.44|71
1598355300000|2020-08-25 11:35:00|564.64|564.54|564.74|564.64|564.74|564.64|564.54|564.44|108
1598355600000|2020-08-25 11:40:00|564.86|564.76|564.96|564.86|565.16|565.06|564.76|564.66|70
1598355900000|2020-08-25 11:45:00|565.06|564.96|564.86|564.76|565.06|564.96|564.76|564.66|42
1598356200000|2020-08-25 11:50:00|564.96|564.86|564.76|564.66|565.06|564.96|564.76|564.66|62
1598356500000|2020-08-25 11:55:00|564.86|564.76|564.66|564.56|564.86|564.76|564.56|564.46|59
1598356800000|2020-08-25 12:00:00|564.76|564.66|564.66|564.56|564.86|564.76|564.36|564.26|162
1598357100000|2020-08-25 12:05:00|564.56|564.46|565.36|565.26|565.46|565.36|564.56|564.46|144
1598357400000|2020-08-25 12:10:00|565.46|565.36|565.36|565.26|565.56|565.46|565.26|565.16|152
1598357700000|2020-08-25 12:15:00|565.46|565.36|565.06|564.96|565.46|565.36|564.66|564.56|186
1598358000000|2020-08-25 12:20:00|564.96|564.86|565.16|565.06|565.26|565.16|564.96|564.86|104
1598358300000|2020-08-25 12:25:00|565.26|565.16|565.36|565.26|565.46|565.36|565.06|564.96|153
1598358600000|2020-08-25 12:30:00|565.46|565.36|565.26|565.16|565.46|565.36|565.16|565.06|105
1598358900000|2020-08-25 12:35:00|565.16|565.06|564.96|564.86|565.26|565.16|564.96|564.86|86
1598359200000|2020-08-25 12:40:00|565.06|564.96|565.16|565.06|565.26|565.16|565.06|564.96|81
1598359500000|2020-08-25 12:45:00|565.06|564.96|565.06|564.96|565.26|565.16|564.96|564.86|89
1598359800000|2020-08-25 12:50:00|565.16|565.06|565.26|565.16|565.46|565.36|565.06|564.96|140
1598360100000|2020-08-25 12:55:00|565.16|565.06|565.36|565.26|565.56|565.46|565.16|565.06|120
1598360400000|2020-08-25 13:00:00|565.46|565.36|565.06|564.96|565.56|565.46|565.06|564.96|176
1598360700000|2020-08-25 13:05:00|565.16|565.06|564.96|564.86|565.26|565.16|564.96|564.86|127
1598361000000|2020-08-25 13:10:00|565.06|564.96|564.56|564.46|565.06|564.96|564.56|564.46|160
1598361300000|2020-08-25 13:15:00|564.66|564.56|564.36|564.26|564.86|564.76|564.36|564.26|135
1598361600000|2020-08-25 13:20:00|564.26|564.16|564.46|564.36|564.56|564.46|564.16|564.06|188
1598361900000|2020-08-25 13:25:00|564.36|564.26|564.26|564.16|564.36|564.26|564.06|563.96|129
1598362200000|2020-08-25 13:30:00|564.16|564.06|563.76|563.66|564.26|564.16|563.66|563.56|330
1598362500000|2020-08-25 13:35:00|563.66|563.56|563.46|563.36|563.86|563.76|563.16|563.06|379
1598362800000|2020-08-25 13:40:00|563.36|563.26|563.36|563.26|563.86|563.76|563.26|563.16|243
1598363100000|2020-08-25 13:45:00|563.46|563.36|563.46|563.36|563.66|563.56|563.06|562.96|301
1598363400000|2020-08-25 13:50:00|563.36|563.26|562.96|562.86|563.56|563.46|562.96|562.86|214
1598363700000|2020-08-25 13:55:00|562.86|562.76|563.06|562.96|563.36|563.26|562.86|562.76|155
1598364000000|2020-08-25 14:00:00|562.96|562.86|562.56|562.46|563.06|562.96|562.26|562.16|242
1598364300000|2020-08-25 14:05:00|562.46|562.36|561.56|561.46|562.56|562.46|561.56|561.46|254
1598364600000|2020-08-25 14:10:00|561.58|561.48|560.88|560.78|561.68|561.58|560.68|560.58|333
1598364900000|2020-08-25 14:15:00|560.78|560.68|562.68|562.58|562.78|562.68|560.78|560.68|392
1598365200000|2020-08-25 14:20:00|562.58|562.48|561.88|561.78|562.68|562.58|561.78|561.68|315
1598365500000|2020-08-25 14:25:00|561.78|561.68|561.68|561.58|561.88|561.78|561.08|560.98|326
1598365800000|2020-08-25 14:30:00|561.58|561.48|560.78|560.68|561.58|561.48|560.68|560.58|424
1598366100000|2020-08-25 14:35:00|560.68|560.58|561.38|561.28|561.38|561.28|560.58|560.48|292
1598366400000|2020-08-25 14:40:00|561.28|561.18|561.08|560.98|561.28|561.18|560.68|560.58|198
1598366700000|2020-08-25 14:45:00|560.98|560.88|560.38|560.28|561.58|561.48|560.38|560.28|418
1598367000000|2020-08-25 14:50:00|560.28|560.18|559.88|559.78|560.48|560.38|559.88|559.78|310
1598367300000|2020-08-25 14:55:00|559.98|559.88|560.68|560.58|560.88|560.78|559.48|559.38|309
1598367600000|2020-08-25 15:00:00|560.58|560.48|560.98|560.88|561.28|561.18|560.38|560.28|266
1598367900000|2020-08-25 15:05:00|561.08|560.98|560.98|560.88|561.08|560.98|560.68|560.58|115
1598368200000|2020-08-25 15:10:00|560.88|560.78|561.38|561.28|561.58|561.48|560.78|560.68|287
1598368500000|2020-08-25 15:15:00|561.28|561.18|560.88|560.78|561.38|561.28|560.78|560.68|166
1598368800000|2020-08-25 15:20:00|560.78|560.68|560.58|560.48|560.88|560.78|560.28|560.18|149
1598369100000|2020-08-25 15:25:00|560.68|560.58|560.38|560.28|560.68|560.58|560.18|560.08|355
1598369400000|2020-08-25 15:30:00|560.58|560.18|559.98|559.68|560.58|560.28|559.88|559.58|550
1598369700000|2020-08-25 15:35:00|560.08|559.78|559.48|559.18|560.08|559.78|559.38|559.08|236
1598370000000|2020-08-25 15:40:00|559.58|559.28|559.08|558.78|559.68|559.38|558.88|558.58|197
1598370300000|2020-08-25 15:45:00|558.98|558.68|559.18|558.88|559.18|558.88|558.78|558.48|72
1598370600000|2020-08-25 15:50:00|559.08|558.78|559.18|558.88|559.48|559.18|559.08|558.78|101
1598370900000|2020-08-25 15:55:00|559.28|558.98|558.98|558.68|559.48|559.18|558.88|558.58|103
1598371200000|2020-08-25 16:00:00|559.08|558.78|558.78|558.48|559.08|558.78|558.58|558.28|165
1598371500000|2020-08-25 16:05:00|558.68|558.38|559.08|558.78|559.08|558.78|558.58|558.28|81
1598371800000|2020-08-25 16:10:00|558.98|558.68|558.38|558.08|559.08|558.78|558.18|557.88|105
1598372100000|2020-08-25 16:15:00|558.28|557.98|558.78|558.48|558.78|558.48|558.28|557.98|82
1598372400000|2020-08-25 16:20:00|558.68|558.38|558.98|558.68|559.08|558.78|558.58|558.28|84
1598372700000|2020-08-25 16:25:00|559.08|558.78|558.98|558.68|559.28|558.98|558.98|558.68|78
1598373000000|2020-08-25 16:30:00|559.08|558.78|559.28|558.98|559.28|558.98|558.88|558.58|16
1598373300000|2020-08-25 16:35:00|559.38|559.08|559.48|559.18|559.48|559.18|559.18|558.88|18
1598373600000|2020-08-25 16:40:00|559.38|559.08|559.38|559.08|559.48|559.18|559.18|558.88|20
1598373900000|2020-08-25 16:45:00|559.28|558.98|559.08|558.78|559.38|559.08|559.08|558.78|20
1598374200000|2020-08-25 16:50:00|559.18|558.88|558.98|558.68|559.18|558.88|558.88|558.58|21
1598374500000|2020-08-25 16:55:00|559.08|558.78|559.18|558.88|559.28|558.98|558.98|558.68|27
1598374800000|2020-08-25 17:00:00|559.08|558.78|559.18|558.88|559.38|559.08|558.98|558.68|13
1598375100000|2020-08-25 17:05:00|559.08|558.78|559.58|559.28|559.58|559.28|559.08|558.78|53
1598375400000|2020-08-25 17:10:00|559.68|559.38|559.68|559.38|559.78|559.48|559.48|559.18|23
1598375700000|2020-08-25 17:15:00|559.78|559.48|559.98|559.68|560.08|559.78|559.68|559.38|33
1598376000000|2020-08-25 17:20:00|559.88|559.58|559.98|559.68|559.98|559.68|559.88|559.58|11
1598376300000|2020-08-25 17:25:00|560.08|559.78|559.88|559.58|560.18|559.88|559.88|559.58|7
1598376600000|2020-08-25 17:30:00|559.78|559.48|560.08|559.78|560.08|559.78|559.78|559.48|9
1598376900000|2020-08-25 17:35:00|559.98|559.68|560.08|559.78|560.08|559.78|559.98|559.68|1
1598377200000|2020-08-25 17:40:00|559.98|559.68|560.18|559.88|560.28|559.98|559.88|559.58|14
1598377500000|2020-08-25 17:45:00|560.08|559.78|560.08|559.78|560.28|559.98|560.08|559.78|6
1598377800000|2020-08-25 17:50:00|560.18|559.88|559.88|559.58|560.18|559.88|559.58|559.28|56
1598378100000|2020-08-25 17:55:00|559.78|559.48|559.88|559.58|559.98|559.68|559.78|559.48|6
1598378400000|2020-08-25 18:00:00|559.78|559.48|559.88|559.58|559.88|559.58|559.68|559.38|20
1598378700000|2020-08-25 18:05:00|559.78|559.48|559.88|559.58|559.98|559.68|559.78|559.48|6
1598379000000|2020-08-25 18:10:00|559.98|559.68|559.88|559.58|560.18|559.88|559.88|559.58|20
1598379300000|2020-08-25 18:15:00|559.78|559.48|560.08|559.78|560.18|559.88|559.28|558.98|105
1598379600000|2020-08-25 18:20:00|560.18|559.88|560.28|559.98|560.38|560.08|560.08|559.78|8
1598379900000|2020-08-25 18:25:00|560.18|559.88|560.38|560.08|560.38|560.08|560.18|559.88|8
1598380200000|2020-08-25 18:30:00|560.28|559.98|560.38|560.08|560.38|560.08|560.18|559.88|11
1598380500000|2020-08-25 18:35:00|560.28|559.98|560.28|559.98|560.38|560.08|560.18|559.88|6
1598380800000|2020-08-25 18:40:00|560.38|560.08|560.38|560.08|560.58|560.28|560.28|559.98|32
1598381100000|2020-08-25 18:45:00|560.28|559.98|560.38|560.08|560.58|560.28|560.28|559.98|19
1598381400000|2020-08-25 18:50:00|560.48|560.18|560.58|560.28|560.58|560.28|560.28|559.98|8
1598381700000|2020-08-25 18:55:00|560.48|560.18|560.58|560.28|560.68|560.38|560.38|560.08|13
1598382000000|2020-08-25 19:00:00|560.48|560.18|560.28|559.98|560.58|560.28|560.28|559.98|11
1598382300000|2020-08-25 19:05:00|560.38|560.08|560.58|560.28|560.68|560.38|560.28|559.98|13
1598382600000|2020-08-25 19:10:00|560.68|560.38|560.68|560.38|560.78|560.48|560.58|560.28|17
1598382900000|2020-08-25 19:15:00|560.78|560.48|560.88|560.58|561.08|560.78|560.68|560.38|34
1598383200000|2020-08-25 19:20:00|560.98|560.68|560.88|560.58|560.98|560.68|560.78|560.48|9
1598383500000|2020-08-25 19:25:00|560.98|560.68|560.98|560.68|561.08|560.78|560.88|560.58|12
1598383800000|2020-08-25 19:30:00|561.08|560.78|561.28|560.98|561.28|560.98|560.98|560.68|30
1598384100000|2020-08-25 19:35:00|561.38|561.08|561.38|561.08|561.48|561.18|561.18|560.88|27
1598384400000|2020-08-25 19:40:00|561.48|561.18|561.48|561.18|561.58|561.28|561.38|561.08|20
1598384700000|2020-08-25 19:45:00|561.58|561.28|561.78|561.48|561.78|561.48|561.48|561.18|27
1598385000000|2020-08-25 19:50:00|561.68|561.38|562.08|561.78|562.08|561.78|561.68|561.38|47
1598385300000|2020-08-25 19:55:00|561.98|561.68|561.88|561.58|561.98|561.68|561.68|561.38|49
1598385600000|2020-08-25 20:00:00|561.98|561.48|562.18|561.68|562.18|561.68|561.88|561.38|0
1598385900000|2020-08-25 20:05:00|562.28|561.78|562.38|561.88|562.38|561.88|562.18|561.68|0
1598386200000|2020-08-25 20:10:00|562.28|561.78|562.28|561.78|562.48|561.98|562.18|561.68|0
1598386500000|2020-08-25 20:15:00|562.38|561.88|562.38|561.88|562.38|561.88|562.28|561.78|0
1598386800000|2020-08-25 20:20:00|562.28|561.78|562.38|561.88|562.38|561.88|562.28|561.78|0
1598387100000|2020-08-25 20:25:00|562.28|561.78|562.38|561.88|562.38|561.88|562.28|561.78|0
1598387400000|2020-08-25 20:30:00|562.48|561.98|562.58|562.08|562.58|562.08|562.38|561.88|0
1598387700000|2020-08-25 20:35:00|562.68|562.18|562.58|562.08|562.68|562.18|562.48|561.98|0
1598388000000|2020-08-25 20:40:00|562.68|562.18|562.58|562.08|562.68|562.18|562.58|562.08|0
1598388300000|2020-08-25 20:45:00|562.68|562.18|562.58|562.08|562.68|562.18|562.58|562.08|0
1598388600000|2020-08-25 20:50:00|562.68|562.18|562.58|562.08|562.78|562.28|562.58|562.08|0
1598388900000|2020-08-25 20:55:00|562.48|561.98|562.38|561.88|562.48|561.98|562.38|561.88|0
1598389200000|2020-08-25 21:00:00|562.48|561.98|562.38|561.88|562.48|561.98|562.38|561.88|0
1598389500000|2020-08-25 21:05:00|562.48|561.98|562.38|561.88|562.48|561.98|562.38|561.88|0
1598390700000|2020-08-25 21:25:00|562.28|561.78|562.28|561.78|562.28|561.78|562.28|561.78|0
1598391000000|2020-08-25 21:30:00|562.38|561.88|562.38|561.88|562.38|561.88|562.38|561.88|0
1598392500000|2020-08-25 21:55:00|562.48|561.98|562.38|561.88|562.48|561.98|562.38|561.88|0
1598392800000|2020-08-25 22:00:00|562.58|562.08|562.48|561.98|562.58|562.08|562.38|561.88|0
1598393100000|2020-08-25 22:05:00|562.38|561.88|562.58|562.08|562.58|562.08|562.38|561.88|0
1598393400000|2020-08-25 22:10:00|562.48|561.98|562.48|561.98|562.58|562.08|562.48|561.98|0
1598393700000|2020-08-25 22:15:00|562.58|562.08|562.58|562.08|562.58|562.08|562.58|562.08|0
1598394000000|2020-08-25 22:20:00|562.48|561.98|562.38|561.88|562.58|562.08|562.38|561.88|0
1598394300000|2020-08-25 22:25:00|562.48|561.98|562.38|561.88|562.48|561.98|562.38|561.88|0
1598394600000|2020-08-25 22:30:00|562.48|561.98|562.38|561.88|562.48|561.98|562.38|561.88|0
1598394900000|2020-08-25 22:35:00|562.28|561.78|562.28|561.78|562.28|561.78|562.28|561.78|0
1598395200000|2020-08-25 22:40:00|562.38|561.88|562.28|561.78|562.38|561.88|562.28|561.78|0
1598395500000|2020-08-25 22:45:00|562.38|561.88|562.38|561.88|562.38|561.88|562.38|561.88|0
1598396100000|2020-08-25 22:55:00|562.48|561.98|562.38|561.88|562.48|561.98|562.38|561.88|0
1598396400000|2020-08-25 23:00:00|562.28|561.78|562.28|561.78|562.38|561.88|562.28|561.78|0
1598396700000|2020-08-25 23:05:00|562.38|561.88|562.48|561.98|562.48|561.98|562.28|561.78|0
1598397000000|2020-08-25 23:10:00|562.38|561.88|562.48|561.98|562.48|561.98|562.38|561.88|0
1598397300000|2020-08-25 23:15:00|562.38|561.88|562.38|561.88|562.38|561.88|562.38|561.88|0
1598397600000|2020-08-25 23:20:00|562.48|561.98|562.38|561.88|562.48|561.98|562.38|561.88|0
1598397900000|2020-08-25 23:25:00|562.48|561.98|562.58|562.08|562.58|562.08|562.38|561.88|0
1598398200000|2020-08-25 23:30:00|562.68|562.18|562.78|562.28|562.78|562.28|562.58|562.08|0
1598398500000|2020-08-25 23:35:00|562.68|562.18|562.78|562.28|562.78|562.28|562.68|562.18|0
1598399100000|2020-08-25 23:45:00|562.68|562.18|562.78|562.28|562.78|562.28|562.68|562.18|0
1598399400000|2020-08-25 23:50:00|562.88|562.38|562.68|562.18|562.88|562.38|562.68|562.18|0
1598399700000|2020-08-25 23:55:00|562.58|562.08|562.58|562.08|562.68|562.18|562.58|562.08|0
1598400000000|2020-08-26 00:00:00|562.68|562.18|562.58|562.08|562.68|562.18|562.28|561.78|0
1598400300000|2020-08-26 00:05:00|562.48|561.98|562.78|562.28|562.88|562.38|562.48|561.98|0
1598400600000|2020-08-26 00:10:00|562.68|562.18|562.98|562.48|562.98|562.48|562.68|562.18|0
1598400900000|2020-08-26 00:15:00|562.88|562.38|562.58|562.08|562.88|562.38|562.48|561.98|0
1598401200000|2020-08-26 00:20:00|562.68|562.18|562.48|561.98|562.78|562.28|562.48|561.98|0
1598401500000|2020-08-26 00:25:00|562.58|562.08|562.58|562.08|562.58|562.08|562.48|561.98|0
1598401800000|2020-08-26 00:30:00|562.68|562.18|562.58|562.08|562.78|562.28|562.58|562.08|0
1598402100000|2020-08-26 00:35:00|562.48|561.98|562.38|561.88|562.48|561.98|562.18|561.68|0
1598402400000|2020-08-26 00:40:00|562.48|561.98|562.48|561.98|562.48|561.98|562.08|561.58|0
1598402700000|2020-08-26 00:45:00|562.38|561.88|562.28|561.78|562.48|561.98|562.28|561.78|0
1598403000000|2020-08-26 00:50:00|562.18|561.68|562.08|561.58|562.28|561.78|562.08|561.58|0
1598403300000|2020-08-26 00:55:00|562.18|561.68|562.28|561.78|562.28|561.78|562.08|561.58|0
1598403600000|2020-08-26 01:00:00|562.18|561.68|562.08|561.58|562.28|561.78|561.98|561.48|0
1598403900000|2020-08-26 01:05:00|562.18|561.68|561.98|561.48|562.28|561.78|561.98|561.48|0
1598404200000|2020-08-26 01:10:00|561.88|561.38|561.98|561.48|562.08|561.58|561.78|561.28|0
1598404500000|2020-08-26 01:15:00|561.78|561.28|561.28|560.78|561.98|561.48|561.28|560.78|0
1598404800000|2020-08-26 01:20:00|561.38|560.88|561.38|560.88|561.48|560.98|561.28|560.78|0
1598405100000|2020-08-26 01:25:00|561.28|560.78|561.78|561.28|561.78|561.28|561.28|560.78|0
1598405400000|2020-08-26 01:30:00|561.68|561.18|561.48|560.98|561.68|561.18|561.18|560.68|0
1598405700000|2020-08-26 01:35:00|561.58|561.08|561.68|561.18|561.98|561.48|561.58|561.08|0
1598406000000|2020-08-26 01:40:00|561.78|561.28|561.48|560.98|561.78|561.28|561.48|560.98|0
1598406300000|2020-08-26 01:45:00|561.58|561.08|561.98|561.48|561.98|561.48|561.48|560.98|0
1598406600000|2020-08-26 01:50:00|562.08|561.58|561.98|561.48|562.08|561.58|561.98|561.48|0
1598406900000|2020-08-26 01:55:00|561.88|561.38|561.78|561.28|561.98|561.48|561.78|561.28|0
1598407200000|2020-08-26 02:00:00|561.68|561.18|561.78|561.28|561.78|561.28|561.68|561.18|0
1598407500000|2020-08-26 02:05:00|561.68|561.18|561.38|560.88|561.78|561.28|561.38|560.88|0
1598407800000|2020-08-26 02:10:00|561.48|560.98|561.48|560.98|561.48|560.98|561.38|560.88|0
1598408100000|2020-08-26 02:15:00|561.38|560.88|561.48|560.98|561.48|560.98|561.38|560.88|0
1598408400000|2020-08-26 02:20:00|561.38|560.88|561.68|561.18|561.68|561.18|561.38|560.88|0
1598408700000|2020-08-26 02:25:00|561.78|561.28|561.78|561.28|561.78|561.28|561.68|561.18|0
1598409000000|2020-08-26 02:30:00|561.88|561.38|561.78|561.28|561.98|561.48|561.78|561.28|0
1598409300000|2020-08-26 02:35:00|561.68|561.18|561.78|561.28|561.78|561.28|561.68|561.18|0
1598409600000|2020-08-26 02:40:00|561.68|561.18|561.78|561.28|561.78|561.28|561.68|561.18|0
1598410200000|2020-08-26 02:50:00|561.88|561.38|561.68|561.18|561.98|561.48|561.68|561.18|0
1598410500000|2020-08-26 02:55:00|561.78|561.28|561.68|561.18|561.78|561.28|561.68|561.18|0
1598410800000|2020-08-26 03:00:00|561.58|561.08|561.48|560.98|561.58|561.08|561.48|560.98|0
1598411100000|2020-08-26 03:05:00|561.38|560.88|561.38|560.88|561.48|560.98|561.38|560.88|0
1598411400000|2020-08-26 03:10:00|561.48|560.98|561.68|561.18|561.68|561.18|561.48|560.98|0
1598411700000|2020-08-26 03:15:00|561.58|561.08|561.38|560.88|561.58|561.08|561.18|560.68|0
1598412000000|2020-08-26 03:20:00|561.48|560.98|561.18|560.68|561.48|560.98|561.18|560.68|0
1598412300000|2020-08-26 03:25:00|561.28|560.78|561.28|560.78|561.38|560.88|561.18|560.68|0
1598412600000|2020-08-26 03:30:00|561.18|560.68|561.48|560.98|561.48|560.98|561.18|560.68|0
1598412900000|2020-08-26 03:35:00|561.38|560.88|561.48|560.98|561.48|560.98|561.28|560.78|0
1598413500000|2020-08-26 03:45:00|561.58|561.08|561.68|561.18|561.78|561.28|561.58|561.08|0
1598413800000|2020-08-26 03:50:00|561.78|561.28|561.68|561.18|561.78|561.28|561.68|561.18|0
1598414100000|2020-08-26 03:55:00|561.78|561.28|561.78|561.28|561.78|561.28|561.78|561.28|0
1598414700000|2020-08-26 04:05:00|561.68|561.18|561.78|561.28|561.78|561.28|561.68|561.18|0
1598415300000|2020-08-26 04:15:00|561.68|561.18|561.68|561.18|561.68|561.18|561.68|561.18|0
1598416200000|2020-08-26 04:30:00|561.78|561.28|561.98|561.48|561.98|561.48|561.78|561.28|0
1598416500000|2020-08-26 04:35:00|561.88|561.38|561.98|561.48|561.98|561.48|561.78|561.28|0
1598418000000|2020-08-26 05:00:00|562.08|561.58|562.28|561.78|562.28|561.78|561.98|561.48|0
1598418300000|2020-08-26 05:05:00|562.38|561.88|562.28|561.78|562.38|561.88|562.28|561.78|0
1598418600000|2020-08-26 05:10:00|562.18|561.68|562.38|561.88|562.48|561.98|562.08|561.58|0
1598418900000|2020-08-26 05:15:00|562.48|561.98|562.28|561.78|562.48|561.98|562.08|561.58|0
1598419200000|2020-08-26 05:20:00|562.38|561.88|562.38|561.88|562.38|561.88|562.28|561.78|0
1598419800000|2020-08-26 05:30:00|562.48|561.98|562.28|561.78|562.58|562.08|562.28|561.78|0
1598420100000|2020-08-26 05:35:00|562.18|561.68|561.98|561.48|562.18|561.68|561.98|561.48|0
1598420400000|2020-08-26 05:40:00|561.88|561.38|561.78|561.28|561.98|561.48|561.78|561.28|0
1598420700000|2020-08-26 05:45:00|561.68|561.18|561.98|561.48|561.98|561.48|561.68|561.18|0
1598421000000|2020-08-26 05:50:00|561.88|561.38|561.98|561.48|561.98|561.48|561.88|561.38|0
1598421300000|2020-08-26 05:55:00|561.88|561.38|561.78|561.28|561.88|561.38|561.58|561.08|0
1598421600000|2020-08-26 06:00:00|561.18|560.88|560.98|560.68|561.38|561.08|560.78|560.48|52
1598421900000|2020-08-26 06:05:00|561.08|560.78|560.78|560.48|561.08|560.78|560.68|560.38|42
1598422200000|2020-08-26 06:10:00|560.88|560.58|560.48|560.18|560.88|560.58|560.38|560.08|41
1598422500000|2020-08-26 06:15:00|560.58|560.28|560.58|560.28|560.68|560.38|560.48|560.18|39
1598422800000|2020-08-26 06:20:00|560.48|560.18|560.58|560.28|560.68|560.38|560.48|560.18|53
1598423100000|2020-08-26 06:25:00|560.68|560.38|560.58|560.28|560.68|560.38|560.48|560.18|35
1598423400000|2020-08-26 06:30:00|560.48|560.18|561.18|560.88|561.18|560.88|560.48|560.18|48
1598423700000|2020-08-26 06:35:00|561.08|560.78|560.88|560.58|561.08|560.78|560.78|560.48|53
1598424000000|2020-08-26 06:40:00|560.78|560.48|561.38|561.08|561.38|561.08|560.78|560.48|39
1598424300000|2020-08-26 06:45:00|561.28|560.98|560.98|560.68|561.28|560.98|560.98|560.68|60
1598424600000|2020-08-26 06:50:00|561.08|560.78|560.78|560.48|561.18|560.88|560.78|560.48|31
1598424900000|2020-08-26 06:55:00|560.68|560.38|560.28|559.98|560.88|560.58|560.18|559.88|80
1598425200000|2020-08-26 07:00:00|560.18|560.08|558.48|558.38|560.38|560.28|558.18|558.08|1232
1598425500000|2020-08-26 07:05:00|558.58|558.48|559.98|559.88|560.08|559.98|558.18|558.08|502
1598425800000|2020-08-26 07:10:00|559.88|559.78|560.68|560.58|560.88|560.78|559.78|559.68|390
1598426100000|2020-08-26 07:15:00|560.78|560.68|560.98|560.88|561.28|561.18|559.98|559.88|321
1598426400000|2020-08-26 07:20:00|561.08|560.98|561.88|561.78|561.98|561.88|560.88|560.78|456
1598426700000|2020-08-26 07:25:00|561.78|561.68|561.68|561.58|562.08|561.98|561.58|561.48|169
1598427000000|2020-08-26 07:30:00|561.58|561.48|561.38|561.28|561.98|561.88|561.08|560.98|216
1598427300000|2020-08-26 07:35:00|561.28|561.18|561.58|561.48|561.88|561.78|561.08|560.98|151
1598427600000|2020-08-26 07:40:00|561.54|561.44|561.44|561.34|561.84|561.74|561.04|560.94|118
1598427900000|2020-08-26 07:45:00|561.54|561.44|561.74|561.64|562.04|561.94|561.44|561.34|141
1598428200000|2020-08-26 07:50:00|561.64|561.54|561.64|561.54|561.94|561.84|561.44|561.34|69
1598428500000|2020-08-26 07:55:00|561.54|561.44|561.64|561.54|561.84|561.74|561.54|561.44|119
1598428800000|2020-08-26 08:00:00|561.74|561.64|561.04|560.94|562.04|561.94|561.04|560.94|71
1598429100000|2020-08-26 08:05:00|561.14|561.04|560.84|560.74|561.24|561.14|560.64|560.54|132
1598429400000|2020-08-26 08:10:00|560.74|560.64|560.94|560.84|561.04|560.94|560.44|560.34|115
1598429700000|2020-08-26 08:15:00|561.04|560.94|561.74|561.64|561.74|561.64|560.94|560.84|180
1598430000000|2020-08-26 08:20:00|561.84|561.74|561.94|561.84|562.34|562.24|561.84|561.74|175
1598430300000|2020-08-26 08:25:00|562.04|561.94|561.84|561.74|562.04|561.94|561.74|561.64|81
1598430600000|2020-08-26 08:30:00|561.94|561.84|561.84|561.74|562.24|562.14|561.74|561.64|119
1598430900000|2020-08-26 08:35:00|561.94|561.84|562.74|562.64|562.94|562.84|561.84|561.74|195
1598431200000|2020-08-26 08:40:00|562.84|562.74|562.74|562.64|563.04|562.94|562.64|562.54|127
1598431500000|2020-08-26 08:45:00|562.84|562.74|562.24|562.14|562.84|562.74|562.14|562.04|97
1598431800000|2020-08-26 08:50:00|562.14|562.04|562.44|562.34|562.54|562.44|562.04|561.94|181
1598432100000|2020-08-26 08:55:00|562.54|562.44|562.34|562.24|562.64|562.54|562.14|562.04|66
1598432400000|2020-08-26 09:00:00|562.44|562.34|562.54|562.44|562.74|562.64|562.34|562.24|58
1598432700000|2020-08-26 09:05:00|562.64|562.54|562.74|562.64|562.94|562.84|562.44|562.34|47
1598433000000|2020-08-26 09:10:00|562.64|562.54|562.84|562.74|562.94|562.84|562.44|562.34|111
1598433300000|2020-08-26 09:15:00|562.94|562.84|563.14|563.04|563.34|563.24|562.74|562.64|131
1598433600000|2020-08-26 09:20:00|563.24|563.14|563.64|563.54|563.74|563.64|563.14|563.04|112
1598433900000|2020-08-26 09:25:00|563.54|563.44|563.24|563.14|563.64|563.54|563.14|563.04|117
1598434200000|2020-08-26 09:30:00|563.14|563.04|562.64|562.54|563.24|563.14|562.54|562.44|96
1598434500000|2020-08-26 09:35:00|562.74|562.64|562.54|562.44|562.84|562.74|562.34|562.24|73
1598434800000|2020-08-26 09:40:00|562.44|562.34|562.64|562.54|562.74|562.64|562.34|562.24|45
1598435100000|2020-08-26 09:45:00|562.74|562.64|562.14|562.04|562.74|562.64|562.14|562.04|61
1598435400000|2020-08-26 09:50:00|562.04|561.94|561.94|561.84|562.24|562.14|561.74|561.64|105
1598435700000|2020-08-26 09:55:00|562.04|561.94|561.94|561.84|562.24|562.14|561.64|561.54|96
1598436000000|2020-08-26 10:00:00|562.04|561.94|562.04|561.94|562.14|562.04|561.84|561.74|142
1598436300000|2020-08-26 10:05:00|562.14|562.04|561.84|561.74|562.14|562.04|561.84|561.74|64
1598436600000|2020-08-26 10:10:00|561.74|561.64|561.64|561.54|561.84|561.74|561.54|561.44|89
1598436900000|2020-08-26 10:15:00|561.54|561.44|561.64|561.54|561.74|561.64|561.34|561.24|142
1598437200000|2020-08-26 10:20:00|561.54|561.44|561.24|561.14|561.64|561.54|561.14|561.04|47
1598437500000|2020-08-26 10:25:00|561.34|561.24|561.54|561.44|561.64|561.54|561.24|561.14|78
1598437800000|2020-08-26 10:30:00|561.64|561.54|561.54|561.44|561.74|561.64|561.44|561.34|58
1598438100000|2020-08-26 10:35:00|561.44|561.34|562.04|561.94|562.14|562.04|561.44|561.34|85
1598438400000|2020-08-26 10:40:00|562.14|562.04|561.94|561.84|562.14|562.04|561.74|561.64|81
1598438700000|2020-08-26 10:45:00|561.84|561.74|562.04|561.94|562.04|561.94|561.64|561.54|40
1598439000000|2020-08-26 10:50:00|562.14|562.04|562.04|561.94|562.14|562.04|561.84|561.74|97
1598439300000|2020-08-26 10:55:00|561.94|561.84|562.14|562.04|562.24|562.14|561.84|561.74|73
1598439600000|2020-08-26 11:00:00|562.04|561.94|561.94|561.84|562.24|562.14|561.74|561.64|81
1598439900000|2020-08-26 11:05:00|561.84|561.74|562.04|561.94|562.04|561.94|561.84|561.74|94
1598440200000|2020-08-26 11:10:00|561.94|561.84|562.24|562.14|562.24|562.14|561.74|561.64|67
1598440500000|2020-08-26 11:15:00|562.14|562.04|562.54|562.44|562.64|562.54|562.14|562.04|64
1598440800000|2020-08-26 11:20:00|562.64|562.54|562.84|562.74|562.84|562.74|562.44|562.34|88
1598441100000|2020-08-26 11:25:00|562.74|562.64|562.84|562.74|562.94|562.84|562.64|562.54|111
1598441400000|2020-08-26 11:30:00|562.94|562.84|562.84|562.74|563.04|562.94|562.74|562.64|61
1598441700000|2020-08-26 11:35:00|562.94|562.84|562.64|562.54|562.94|562.84|562.64|562.54|62
1598442000000|2020-08-26 11:40:00|562.65|562.55|562.65|562.55|562.75|562.65|562.45|562.35|60
1598442300000|2020-08-26 11:45:00|562.55|562.45|562.55|562.45|562.75|562.65|562.45|562.35|43
1598442600000|2020-08-26 11:50:00|562.45|562.35|562.25|562.15|562.55|562.45|562.25|562.15|75
1598442900000|2020-08-26 11:55:00|562.15|562.05|561.95|561.85|562.15|562.05|561.85|561.75|67
1598443200000|2020-08-26 12:00:00|561.85|561.75|561.55|561.45|562.05|561.95|561.45|561.35|92
1598443500000|2020-08-26 12:05:00|561.45|561.35|561.85|561.75|561.85|561.75|561.45|561.35|107
1598443800000|2020-08-26 12:10:00|561.95|561.85|561.95|561.85|562.05|561.95|561.65|561.55|75
1598444100000|2020-08-26 12:15:00|561.85|561.75|562.35|562.25|562.45|562.35|561.85|561.75|71
1598444400000|2020-08-26 12:20:00|562.45|562.35|562.85|562.75|562.85|562.75|562.35|562.25|52
1598444700000|2020-08-26 12:25:00|562.75|562.65|562.95|562.85|563.05|562.95|562.75|562.65|109
1598445000000|2020-08-26 12:30:00|563.05|562.95|563.25|563.15|563.35|563.25|562.85|562.75|163
1598445300000|2020-08-26 12:35:00|563.35|563.25|563.25|563.15|563.45|563.35|563.05|562.95|110
1598445600000|2020-08-26 12:40:00|563.35|563.25|563.25|563.15|563.45|563.35|563.15|563.05|74
1598445900000|2020-08-26 12:45:00|563.15|563.05|563.65|563.55|563.65|563.55|563.15|563.05|219
1598446200000|2020-08-26 12:50:00|563.75|563.65|563.85|563.75|564.05|563.95|563.65|563.55|255
1598446500000|2020-08-26 12:55:00|563.95|563.85|563.85|563.75|564.05|563.95|563.75|563.65|151
1598446800000|2020-08-26 13:00:00|563.95|563.85|563.85|563.75|564.15|564.05|563.55|563.45|166
1598447100000|2020-08-26 13:05:00|563.95|563.85|564.55|564.45|564.55|564.45|563.95|563.85|136
1598447400000|2020-08-26 13:10:00|564.65|564.55|564.65|564.55|564.75|564.65|564.45|564.35|136
1598447700000|2020-08-26 13:15:00|564.75|564.65|565.25|565.15|565.25|565.15|564.55|564.45|174
1598448000000|2020-08-26 13:20:00|565.15|565.05|564.35|564.25|565.25|565.15|564.35|564.25|269
1598448300000|2020-08-26 13:25:00|564.45|564.35|564.25|564.15|564.55|564.45|564.15|564.05|208
1598448600000|2020-08-26 13:30:00|564.15|564.05|563.85|563.75|564.25|564.15|563.35|563.25|444
1598448900000|2020-08-26 13:35:00|563.75|563.65|563.65|563.55|563.95|563.85|563.35|563.25|224
1598449200000|2020-08-26 13:40:00|563.55|563.45|563.15|563.05|563.75|563.65|563.05|562.95|185
1598449500000|2020-08-26 13:45:00|563.05|562.95|563.75|563.65|563.75|563.65|563.05|562.95|196
1598449800000|2020-08-26 13:50:00|563.65|563.55|563.45|563.35|563.75|563.65|563.35|563.25|194
1598450100000|2020-08-26 13:55:00|563.55|563.45|564.15|564.05|564.25|564.15|563.45|563.35|243
1598450400000|2020-08-26 14:00:00|564.25|564.15|563.95|563.85|564.45|564.35|563.75|563.65|212
1598450700000|2020-08-26 14:05:00|564.05|563.95|564.65|564.55|564.65|564.55|564.05|563.95|179
1598451000000|2020-08-26 14:10:00|564.6|564.5|564.5|564.4|564.8|564.7|564.3|564.2|191
1598451300000|2020-08-26 14:15:00|564.6|564.5|564.5|564.4|564.7|564.6|564.1|564|262
1598451600000|2020-08-26 14:20:00|564.4|564.3|564.3|564.2|564.5|564.4|564.2|564.1|258
1598451900000|2020-08-26 14:25:00|564.2|564.1|564.3|564.2|564.4|564.3|564|563.9|155
1598452200000|2020-08-26 14:30:00|564.4|564.3|564.3|564.2|564.6|564.5|564.2|564.1|250
1598452500000|2020-08-26 14:35:00|564.4|564.3|564.6|564.5|564.7|564.6|564.4|564.3|141
1598452800000|2020-08-26 14:40:00|564.5|564.4|565|564.9|565.1|565|564.5|564.4|246
1598453100000|2020-08-26 14:45:00|564.9|564.8|565|564.9|565.1|565|564.7|564.6|130
1598453400000|2020-08-26 14:50:00|565.1|565|564.4|564.3|565.1|565|564.4|564.3|189
1598453700000|2020-08-26 14:55:00|564.3|564.2|564.3|564.2|564.6|564.5|564.2|564.1|91
1598454000000|2020-08-26 15:00:00|564.4|564.3|564.5|564.4|564.6|564.5|564.2|564.1|142
1598454300000|2020-08-26 15:05:00|564.6|564.5|564.6|564.5|564.6|564.5|564.3|564.2|211
1598454600000|2020-08-26 15:10:00|564.5|564.4|564.7|564.6|564.9|564.8|564.5|564.4|199
1598454900000|2020-08-26 15:15:00|564.6|564.5|564.6|564.5|564.8|564.7|564.5|564.4|302
1598455200000|2020-08-26 15:20:00|564.7|564.6|565.6|565.5|565.7|565.6|564.6|564.5|353
1598455500000|2020-08-26 15:25:00|565.5|565.4|566.1|566|566.2|566.1|565.5|565.4|468
1598455800000|2020-08-26 15:30:00|566.2|565.9|566.4|566.1|566.4|566.1|565.8|565.5|629
1598456100000|2020-08-26 15:35:00|566.3|566|566.7|566.4|566.8|566.5|566.1|565.8|241
1598456400000|2020-08-26 15:40:00|566.8|566.5|566.9|566.6|567|566.7|566.6|566.3|140
1598456700000|2020-08-26 15:45:00|567|566.7|566.8|566.5|567|566.7|566.6|566.3|79
1598457000000|2020-08-26 15:50:00|566.9|566.6|566.8|566.5|566.9|566.6|566.7|566.4|52
1598457300000|2020-08-26 15:55:00|566.9|566.6|566.8|566.5|566.9|566.6|566.7|566.4|49
1598457600000|2020-08-26 16:00:00|566.7|566.4|566.9|566.6|567|566.7|566.7|566.4|93
1598457900000|2020-08-26 16:05:00|566.8|566.5|567.2|566.9|567.3|567|566.8|566.5|64
1598458200000|2020-08-26 16:10:00|567.3|567|567.4|567.1|567.5|567.2|567.2|566.9|59
1598458500000|2020-08-26 16:15:00|567.3|567|567.6|567.3|567.7|567.4|567.3|567|95
1598458800000|2020-08-26 16:20:00|567.7|567.4|567.3|567|567.7|567.4|567.3|567|91
1598459100000|2020-08-26 16:25:00|567.4|567.1|567.4|567.1|567.5|567.2|567.3|567|60
1598459400000|2020-08-26 16:30:00|567.3|567|567.2|566.9|567.4|567.1|567.2|566.9|27
1598459700000|2020-08-26 16:35:00|567.3|567|567|566.7|567.3|567|566.9|566.6|46
1598460000000|2020-08-26 16:40:00|566.9|566.6|566.9|566.6|567.2|566.9|566.8|566.5|53
1598460300000|2020-08-26 16:45:00|567|566.7|567.3|567|567.3|567|566.9|566.6|22
1598460600000|2020-08-26 16:50:00|567.4|567.1|567.6|567.3|567.7|567.4|567.3|567|42
1598460900000|2020-08-26 16:55:00|567.7|567.4|567.3|567|567.7|567.4|567.3|567|35
1598461200000|2020-08-26 17:00:00|567.4|567.1|567.5|567.2|567.6|567.3|567.3|567|34
1598461500000|2020-08-26 17:05:00|567.6|567.3|567.4|567.1|567.6|567.3|567.3|567|46
1598461800000|2020-08-26 17:10:00|567.5|567.2|567.3|567|567.5|567.2|567.2|566.9|30
1598462100000|2020-08-26 17:15:00|567.2|566.9|567.2|566.9|567.3|567|567.1|566.8|37
1598462400000|2020-08-26 17:20:00|567.1|566.8|567.2|566.9|567.3|567|566.9|566.6|23
1598462700000|2020-08-26 17:25:00|567.3|567|567.5|567.2|567.5|567.2|567.1|566.8|31
1598463000000|2020-08-26 17:30:00|567.4|567.1|567.4|567.1|567.5|567.2|567.3|567|21
1598463300000|2020-08-26 17:35:00|567.5|567.2|567.7|567.4|567.8|567.5|567.4|567.1|20
1598463600000|2020-08-26 17:40:00|567.6|567.3|567.5|567.2|567.7|567.4|567.4|567.1|8
1598463900000|2020-08-26 17:45:00|567.6|567.3|567.6|567.3|567.7|567.4|567.5|567.2|7
1598464200000|2020-08-26 17:50:00|567.7|567.4|567.4|567.1|567.7|567.4|567.4|567.1|10
1598464500000|2020-08-26 17:55:00|567.5|567.2|567.5|567.2|567.6|567.3|567.4|567.1|8
1598464800000|2020-08-26 18:00:00|567.4|567.1|568.1|567.8|568.1|567.8|567.4|567.1|48
1598465100000|2020-08-26 18:05:00|568|567.7|568|567.7|568.1|567.8|567.9|567.6|32
1598465400000|2020-08-26 18:10:00|568.1|567.8|568|567.7|568.1|567.8|567.8|567.5|16
1598465700000|2020-08-26 18:15:00|568.1|567.8|568.2|567.9|568.3|568|568|567.7|15
1598466000000|2020-08-26 18:20:00|568.3|568|568.4|568.1|568.5|568.2|568.2|567.9|39
1598466300000|2020-08-26 18:25:00|568.5|568.2|568.4|568.1|568.6|568.3|568.3|568|23
1598466600000|2020-08-26 18:30:00|568.5|568.2|568.1|567.8|568.5|568.2|567.9|567.6|24
1598466900000|2020-08-26 18:35:00|568|567.7|567.7|567.4|568.1|567.8|567.4|567.1|64
1598467200000|2020-08-26 18:40:00|567.8|567.5|567.2|566.9|568|567.7|567.2|566.9|29
1598467500000|2020-08-26 18:45:00|567.3|567|567.6|567.3|567.7|567.4|567.3|567|60
1598467800000|2020-08-26 18:50:00|567.5|567.2|567.4|567.1|567.8|567.5|567.4|567.1|23
1598468100000|2020-08-26 18:55:00|567.5|567.2|567.2|566.9|567.5|567.2|566.9|566.6|41
1598468400000|2020-08-26 19:00:00|567.1|566.8|567.1|566.8|567.3|567|566.8|566.5|40
1598468700000|2020-08-26 19:05:00|567.2|566.9|567.8|567.5|568.1|567.8|567.2|566.9|41
1598469000000|2020-08-26 19:10:00|567.9|567.6|568.1|567.8|568.1|567.8|567.8|567.5|5
1598469300000|2020-08-26 19:15:00|568|567.7|567.9|567.6|568.1|567.8|567.8|567.5|7
1598469600000|2020-08-26 19:20:00|567.8|567.5|568.1|567.8|568.3|568|567.7|567.4|34
1598469900000|2020-08-26 19:25:00|568.2|567.9|568.1|567.8|568.3|568|568|567.7|41
1598470200000|2020-08-26 19:30:00|568.2|567.9|567.6|567.3|568.2|567.9|567.5|567.2|36
1598470500000|2020-08-26 19:35:00|567.7|567.4|567.7|567.4|568|567.7|567.6|567.3|8
1598470800000|2020-08-26 19:40:00|567.6|567.3|567.7|567.4|567.9|567.6|567.5|567.2|48
1598471100000|2020-08-26 19:45:00|567.6|567.3|567.9|567.6|568|567.7|567.6|567.3|65
1598471400000|2020-08-26 19:50:00|568|567.7|567.6|567.3|568|567.7|567.6|567.3|103
1598471700000|2020-08-26 19:55:00|567.7|567.4|567.6|567.3|567.8|567.5|567.5|567.2|64
1598472000000|2020-08-26 20:00:00|567.7|567.2|567.7|567.2|567.7|567.2|567|566.5|0
1598472300000|2020-08-26 20:05:00|567.8|567.3|568.1|567.6|568.1|567.6|567.7|567.2|0
1598472600000|2020-08-26 20:10:00|568|567.5|568.4|567.9|568.5|568|568|567.5|0
1598472900000|2020-08-26 20:15:00|568.3|567.8|568.3|567.8|568.4|567.9|568.3|567.8|0
1598473800000|2020-08-26 20:30:00|568.4|567.9|568.7|568.2|568.9|568.4|568.4|567.9|0
1598474100000|2020-08-26 20:35:00|568.5|568|568.7|568.2|568.7|568.2|568.5|568|0
1598474400000|2020-08-26 20:40:00|568.6|568.1|568.5|568|568.8|568.3|568.4|567.9|0
1598474700000|2020-08-26 20:45:00|568.6|568.1|568.6|568.1|568.6|568.1|568.5|568|0
1598475000000|2020-08-26 20:50:00|568.5|568|568.4|567.9|568.6|568.1|568.4|567.9|0
1598475300000|2020-08-26 20:55:00|568.5|568|568.4|567.9|568.5|568|568.3|567.8|0
1598475900000|2020-08-26 21:05:00|568.3|567.8|568.4|567.9|568.4|567.9|568.3|567.8|0
1598476200000|2020-08-26 21:10:00|568.3|567.8|568.3|567.8|568.4|567.9|568.3|567.8|0
1598477100000|2020-08-26 21:25:00|568.2|567.7|568.2|567.7|568.2|567.7|568.2|567.7|0
1598478000000|2020-08-26 21:40:00|568.3|567.8|568.3|567.8|568.3|567.8|568.2|567.7|0
1598478300000|2020-08-26 21:45:00|568.2|567.7|568.2|567.7|568.2|567.7|568.2|567.7|0
1598478900000|2020-08-26 21:55:00|568.3|567.8|568.3|567.8|568.3|567.8|568.2|567.7|0
1598479200000|2020-08-26 22:00:00|568.4|567.9|567.9|567.4|568.4|567.9|567.8|567.3|0
1598479500000|2020-08-26 22:05:00|567.8|567.3|567.6|567.1|567.8|567.3|567.6|567.1|0
1598479800000|2020-08-26 22:10:00|567.5|567|567.5|567|567.6|567.1|567.4|566.9|0
1598480100000|2020-08-26 22:15:00|567.6|567.1|567.6|567.1|567.8|567.3|567.6|567.1|0
1598480400000|2020-08-26 22:20:00|567.7|567.2|567.5|567|567.7|567.2|567.5|567|0
1598480700000|2020-08-26 22:25:00|567.6|567.1|567.5|567|567.6|567.1|567.5|567|0
1598481000000|2020-08-26 22:30:00|567.4|566.9|567.5|567|567.6|567.1|567.4|566.9|0
1598481300000|2020-08-26 22:35:00|567.4|566.9|567.7|567.2|567.8|567.3|567.4|566.9|0
1598481600000|2020-08-26 22:40:00|567.8|567.3|567.7|567.2|567.8|567.3|567.7|567.2|0
1598481900000|2020-08-26 22:45:00|567.6|567.1|567.6|567.1|567.7|567.2|567.5|567|0
1598482200000|2020-08-26 22:50:00|567.5|567|567.5|567|567.6|567.1|567.5|567|0
1598482500000|2020-08-26 22:55:00|567.6|567.1|567.6|567.1|567.6|567.1|567.5|567|0
1598482800000|2020-08-26 23:00:00|567.7|567.2|567.7|567.2|567.7|567.2|567.6|567.1|0
1598483100000|2020-08-26 23:05:00|567.6|567.1|567.7|567.2|567.7|567.2|567.6|567.1|0
1598483400000|2020-08-26 23:10:00|567.6|567.1|567.7|567.2|567.7|567.2|567.6|567.1|0
1598483700000|2020-08-26 23:15:00|567.6|567.1|567.6|567.1|567.6|567.1|567.5|567|0
1598484000000|2020-08-26 23:20:00|567.5|567|567.6|567.1|567.7|567.2|567.5|567|0
1598484600000|2020-08-26 23:30:00|567.5|567|567.6|567.1|567.6|567.1|567.5|567|0
1598484900000|2020-08-26 23:35:00|567.5|567|567.5|567|567.5|567|567.5|567|0
1598485200000|2020-08-26 23:40:00|567.6|567.1|567.6|567.1|567.7|567.2|567.6|567.1|0
1598485500000|2020-08-26 23:45:00|567.5|567|567.6|567.1|567.6|567.1|567.5|567|0
1598485800000|2020-08-26 23:50:00|567.7|567.2|568|567.5|568|567.5|567.7|567.2|0
1598486100000|2020-08-26 23:55:00|567.9|567.4|567.9|567.4|568|567.5|567.7|567.2|0
1598486400000|2020-08-27 00:00:00|567.8|567.3|567.6|567.1|568.1|567.6|567.5|567|0
1598486700000|2020-08-27 00:05:00|567.7|567.2|567.5|567|567.7|567.2|567.3|566.8|0
1598487000000|2020-08-27 00:10:00|567.4|566.9|567.4|566.9|567.6|567.1|567.4|566.9|0
1598487300000|2020-08-27 00:15:00|567.2|566.7|566.9|566.4|567.2|566.7|566.7|566.2|0
1598487600000|2020-08-27 00:20:00|566.8|566.3|567|566.5|567.2|566.7|566.7|566.2|0
1598487900000|2020-08-27 00:25:00|567.1|566.6|566.9|566.4|567.2|566.7|566.9|566.4|0
1598488200000|2020-08-27 00:30:00|567|566.5|566.7|566.2|567.2|566.7|566.7|566.2|0
1598488500000|2020-08-27 00:35:00|566.8|566.3|566.9|566.4|567.2|566.7|566.7|566.2|0
1598488800000|2020-08-27 00:40:00|566.8|566.3|567.2|566.7|567.4|566.9|566.7|566.2|0
1598489100000|2020-08-27 00:45:00|567.1|566.6|567.2|566.7|567.2|566.7|566.9|566.4|0
1598489400000|2020-08-27 00:50:00|567.3|566.8|567.2|566.7|567.5|567|567.2|566.7|0
1598489700000|2020-08-27 00:55:00|567.3|566.8|567.3|566.8|567.6|567.1|567.2|566.7|0
1598490000000|2020-08-27 01:00:00|567.4|566.9|567.7|567.2|567.9|567.4|567.4|566.9|0
1598490300000|2020-08-27 01:05:00|567.6|567.1|567.5|567|567.6|567.1|567.4|566.9|0
1598490600000|2020-08-27 01:10:00|567.6|567.1|567.4|566.9|567.8|567.3|567.4|566.9|0
1598490900000|2020-08-27 01:15:00|567.5|567|567|566.5|567.5|567|566.9|566.4|0
1598491500000|2020-08-27 01:25:00|567.1|566.6|567.4|566.9|567.5|567|567.1|566.6|0
1598491800000|2020-08-27 01:30:00|567.3|566.8|566.7|566.2|567.4|566.9|566.6|566.1|0
1598492100000|2020-08-27 01:35:00|566.6|566.1|566.1|565.6|566.7|566.2|565.9|565.4|0
1598492400000|2020-08-27 01:40:00|566|565.5|566.1|565.6|566.2|565.7|565.9|565.4|0
1598492700000|2020-08-27 01:45:00|566|565.5|566.1|565.6|566.2|565.7|565.8|565.3|0
1598493000000|2020-08-27 01:50:00|566.2|565.7|566.2|565.7|566.2|565.7|566.1|565.6|0
1598493300000|2020-08-27 01:55:00|566.1|565.6|566.1|565.6|566.2|565.7|565.9|565.4|0
1598493600000|2020-08-27 02:00:00|566|565.5|566.2|565.7|566.5|566|565.9|565.4|0
1598493900000|2020-08-27 02:05:00|566.1|565.6|566.1|565.6|566.2|565.7|565.9|565.4|0
1598494200000|2020-08-27 02:10:00|566|565.5|566.1|565.6|566.1|565.6|565.9|565.4|0
1598494500000|2020-08-27 02:15:00|566|565.5|565.7|565.2|566.1|565.6|565.7|565.2|0
1598494800000|2020-08-27 02:20:00|565.6|565.1|565.6|565.1|565.6|565.1|565.4|564.9|0
1598495100000|2020-08-27 02:25:00|565.5|565|565.7|565.2|565.7|565.2|565.4|564.9|0
1598495400000|2020-08-27 02:30:00|565.6|565.1|565.6|565.1|565.7|565.2|565.4|564.9|0
1598495700000|2020-08-27 02:35:00|565.7|565.2|565.7|565.2|565.8|565.3|565.6|565.1|0
1598496000000|2020-08-27 02:40:00|565.8|565.3|565.9|565.4|565.9|565.4|565.7|565.2|0
1598496300000|2020-08-27 02:45:00|565.8|565.3|565.8|565.3|565.9|565.4|565.8|565.3|0
1598496600000|2020-08-27 02:50:00|565.9|565.4|565.8|565.3|565.9|565.4|565.8|565.3|0
1598496900000|2020-08-27 02:55:00|565.7|565.2|565.8|565.3|565.8|565.3|565.6|565.1|0
1598497200000|2020-08-27 03:00:00|565.7|565.2|565.4|564.9|565.8|565.3|565.4|564.9|0
1598497500000|2020-08-27 03:05:00|565.5|565|565.4|564.9|565.5|565|565.4|564.9|0
1598497800000|2020-08-27 03:10:00|565.5|565|565.6|565.1|565.6|565.1|565.4|564.9|0
1598498100000|2020-08-27 03:15:00|565.7|565.2|566.1|565.6|566.1|565.6|565.6|565.1|0
1598498400000|2020-08-27 03:20:00|566|565.5|566.1|565.6|566.1|565.6|565.8|565.3|0
1598498700000|2020-08-27 03:25:00|566.2|565.7|566.4|565.9|566.4|565.9|566.2|565.7|0
1598499000000|2020-08-27 03:30:00|566.3|565.8|566.1|565.6|566.6|566.1|566.1|565.6|0
1598499300000|2020-08-27 03:35:00|566.2|565.7|566.3|565.8|566.4|565.9|566.2|565.7|0
1598499600000|2020-08-27 03:40:00|566.2|565.7|566.3|565.8|566.3|565.8|566.1|565.6|0
1598499900000|2020-08-27 03:45:00|566.4|565.9|566.6|566.1|566.7|566.2|566.4|565.9|0
1598500200000|2020-08-27 03:50:00|566.5|566|566.4|565.9|566.6|566.1|566.3|565.8|0
1598500500000|2020-08-27 03:55:00|566.3|565.8|566.3|565.8|566.3|565.8|566.1|565.6|0
1598500800000|2020-08-27 04:00:00|566.2|565.7|566.1|565.6|566.3|565.8|566.1|565.6|0
1598501100000|2020-08-27 04:05:00|566.2|565.7|566.1|565.6|566.3|565.8|566.1|565.6|0
1598501700000|2020-08-27 04:15:00|566.2|565.7|566.3|565.8|566.3|565.8|566.1|565.6|0
1598502000000|2020-08-27 04:20:00|566.1|565.6|566.1|565.6|566.3|565.8|566.1|565.6|0
1598502300000|2020-08-27 04:25:00|566|565.5|566|565.5|566.1|565.6|566|565.5|0
1598502600000|2020-08-27 04:30:00|566.1|565.6|566.3|565.8|566.6|566.1|566.1|565.6|0
1598502900000|2020-08-27 04:35:00|566.4|565.9|566.3|565.8|566.4|565.9|566.1|565.6|0
1598503200000|2020-08-27 04:40:00|566.2|565.7|566.1|565.6|566.3|565.8|566.1|565.6|0
1598503500000|2020-08-27 04:45:00|566.2|565.7|566.3|565.8|566.4|565.9|566.2|565.7|0
1598503800000|2020-08-27 04:50:00|566.4|565.9|566.3|565.8|566.4|565.9|566.3|565.8|0
1598504100000|2020-08-27 04:55:00|566.1|565.6|566|565.5|566.1|565.6|566|565.5|0
1598504400000|2020-08-27 05:00:00|566.1|565.6|566|565.5|566.1|565.6|566|565.5|0
1598504700000|2020-08-27 05:05:00|565.9|565.4|565.8|565.3|566|565.5|565.8|565.3|0
1598505000000|2020-08-27 05:10:00|565.9|565.4|565.9|565.4|566.1|565.6|565.8|565.3|0
1598505300000|2020-08-27 05:15:00|566|565.5|566.1|565.6|566.1|565.6|565.9|565.4|0
1598505600000|2020-08-27 05:20:00|566.3|565.8|566.3|565.8|566.4|565.9|566.1|565.6|0
1598505900000|2020-08-27 05:25:00|566.2|565.7|566.4|565.9|566.6|566.1|566.1|565.6|0
1598506200000|2020-08-27 05:30:00|566.3|565.8|566.2|565.7|566.4|565.9|566.1|565.6|0
1598506500000|2020-08-27 05:35:00|566.3|565.8|566.4|565.9|566.4|565.9|566.3|565.8|0
1598506800000|2020-08-27 05:40:00|566.2|565.7|566.2|565.7|566.4|565.9|566.1|565.6|0
1598507100000|2020-08-27 05:45:00|566.3|565.8|566.4|565.9|566.5|566|566.2|565.7|0
1598507400000|2020-08-27 05:50:00|566.5|566|566.4|565.9|566.5|566|566.2|565.7|0
1598507700000|2020-08-27 05:55:00|566.3|565.8|566.4|565.9|566.4|565.9|566.2|565.7|0
1598508000000|2020-08-27 06:00:00|566.3|566.1|567.1|566.8|567.1|566.8|566.3|566|120
1598508300000|2020-08-27 06:05:00|567.2|566.9|567|566.7|567.2|566.9|566.8|566.5|50
1598508600000|2020-08-27 06:10:00|566.9|566.6|566.6|566.3|567|566.7|566.5|566.2|27
1598508900000|2020-08-27 06:15:00|566.5|566.2|566.3|566|566.6|566.3|566.2|565.9|44
1598509200000|2020-08-27 06:20:00|566.2|565.9|565.9|565.6|566.2|565.9|565.9|565.6|50
1598509500000|2020-08-27 06:25:00|565.8|565.5|566|565.7|566.1|565.8|565.8|565.5|23
1598509800000|2020-08-27 06:30:00|566.1|565.8|566.4|566.1|566.4|566.1|566.1|565.8|50
1598510100000|2020-08-27 06:35:00|566.3|566|566.3|566|566.5|566.2|566.3|566|68
1598510400000|2020-08-27 06:40:00|566.4|566.1|566.5|566.2|566.6|566.3|566.3|566|63
1598510700000|2020-08-27 06:45:00|566.4|566.1|566.7|566.4|566.7|566.4|566.3|566|64
1598511000000|2020-08-27 06:50:00|566.8|566.5|567|566.7|567|566.7|566.7|566.4|70
1598511300000|2020-08-27 06:55:00|567.2|566.9|567.4|567.1|567.5|567.2|567.1|566.8|114
1598511600000|2020-08-27 07:00:00|567.3|567.3|567.5|567.4|568.1|568|567|566.9|743
1598511900000|2020-08-27 07:05:00|567.4|567.3|566.4|566.3|567.6|567.5|566.1|566|406
1598512200000|2020-08-27 07:10:00|566.5|566.4|567.3|567.2|567.4|567.3|565.9|565.8|401
1598512500000|2020-08-27 07:15:00|567.4|567.3|567.3|567.2|567.4|567.3|566.4|566.3|247
1598512800000|2020-08-27 07:20:00|567.4|567.3|567.3|567.2|568|567.9|567.2|567.1|208
1598513100000|2020-08-27 07:25:00|567.2|567.1|567.1|567|567.4|567.3|566.5|566.4|228
1598513400000|2020-08-27 07:30:00|567|566.9|567.2|567.1|567.4|567.3|566.6|566.5|166
1598513700000|2020-08-27 07:35:00|567.3|567.2|567.2|567.1|567.3|567.2|566.8|566.7|124
1598514000000|2020-08-27 07:40:00|567.21|567.11|567.31|567.21|567.41|567.31|566.91|566.81|108
1598514300000|2020-08-27 07:45:00|567.21|567.11|567.71|567.61|567.91|567.81|567.11|567.01|164
1598514600000|2020-08-27 07:50:00|567.81|567.71|567.21|567.11|567.81|567.71|567.11|567.01|97
1598514900000|2020-08-27 07:55:00|567.31|567.21|566.91|566.81|567.41|567.31|566.71|566.61|109
1598515200000|2020-08-27 08:00:00|566.81|566.71|566.01|565.91|566.81|566.71|565.81|565.71|268
1598515500000|2020-08-27 08:05:00|566.11|566.01|566.01|565.91|566.21|566.11|565.61|565.51|117
1598515800000|2020-08-27 08:10:00|565.91|565.81|565.41|565.31|565.91|565.81|565.31|565.21|142
1598516100000|2020-08-27 08:15:00|565.31|565.21|565.41|565.31|565.81|565.71|565.31|565.21|127
1598516400000|2020-08-27 08:20:00|565.31|565.21|565.81|565.71|566.01|565.91|565.21|565.11|124
1598516700000|2020-08-27 08:25:00|565.91|565.81|565.71|565.61|566.11|566.01|565.61|565.51|117
1598517000000|2020-08-27 08:30:00|565.81|565.71|566.11|566.01|566.31|566.21|565.51|565.41|146
1598517300000|2020-08-27 08:35:00|566.21|566.11|566.11|566.01|566.21|566.11|565.91|565.81|61
1598517600000|2020-08-27 08:40:00|566.21|566.11|566.01|565.91|566.21|566.11|565.91|565.81|137
1598517900000|2020-08-27 08:45:00|565.91|565.81|566.11|566.01|566.21|566.11|565.71|565.61|129
1598518200000|2020-08-27 08:50:00|566.21|566.11|565.91|565.81|566.21|566.11|565.91|565.81|51
1598518500000|2020-08-27 08:55:00|566.01|565.91|566.11|566.01|566.31|566.21|565.71|565.61|155
1598518800000|2020-08-27 09:00:00|566.01|565.91|565.61|565.51|566.11|566.01|565.51|565.41|151
1598519100000|2020-08-27 09:05:00|565.51|565.41|565.41|565.31|565.61|565.51|565.41|565.31|85
1598519400000|2020-08-27 09:10:00|565.31|565.21|564.71|564.61|565.51|565.41|564.71|564.61|174
1598519700000|2020-08-27 09:15:00|564.81|564.71|564.31|564.21|564.91|564.81|564.21|564.11|136
1598520000000|2020-08-27 09:20:00|564.21|564.11|564.41|564.31|564.61|564.51|564.21|564.11|167
1598520300000|2020-08-27 09:25:00|564.31|564.21|564.21|564.11|564.41|564.31|564.11|564.01|152
1598520600000|2020-08-27 09:30:00|564.11|564.01|564.71|564.61|564.81|564.71|564.11|564.01|152
1598520900000|2020-08-27 09:35:00|564.81|564.71|565.01|564.91|565.21|565.11|564.81|564.71|126
1598521200000|2020-08-27 09:40:00|564.91|564.81|564.81|564.71|565.01|564.91|564.81|564.71|57
1598521500000|2020-08-27 09:45:00|564.71|564.61|564.81|564.71|564.81|564.71|564.41|564.31|143
1598521800000|2020-08-27 09:50:00|564.71|564.61|565.01|564.91|565.11|565.01|564.71|564.61|76
1598522100000|2020-08-27 09:55:00|564.91|564.81|565.11|565.01|565.21|565.11|564.81|564.71|60
1598522400000|2020-08-27 10:00:00|565.01|564.91|565.01|564.91|565.21|565.11|564.91|564.81|94
1598522700000|2020-08-27 10:05:00|565.11|565.01|565.21|565.11|565.41|565.31|565.11|565.01|78
1598523000000|2020-08-27 10:10:00|565.11|565.01|565.11|565.01|565.31|565.21|565.01|564.91|43
1598523300000|2020-08-27 10:15:00|565.21|565.11|565.51|565.41|565.61|565.51|565.21|565.11|61
1598523600000|2020-08-27 10:20:00|565.61|565.51|565.71|565.61|565.81|565.71|565.41|565.31|56
1598523900000|2020-08-27 10:25:00|565.61|565.51|565.81|565.71|565.81|565.71|565.51|565.41|53
1598524200000|2020-08-27 10:30:00|565.71|565.61|565.51|565.41|565.81|565.71|565.41|565.31|51
1598524500000|2020-08-27 10:35:00|565.41|565.31|565.81|565.71|565.91|565.81|565.41|565.31|66
1598524800000|2020-08-27 10:40:00|565.71|565.61|565.91|565.81|565.91|565.81|565.71|565.61|42
1598525100000|2020-08-27 10:45:00|565.81|565.71|566.11|566.01|566.21|566.11|565.71|565.61|69
1598525400000|2020-08-27 10:50:00|566.21|566.11|565.91|565.81|566.31|566.21|565.91|565.81|68
1598525700000|2020-08-27 10:55:00|566.01|565.91|565.91|565.81|566.11|566.01|565.71|565.61|68
1598526000000|2020-08-27 11:00:00|565.81|565.71|566.01|565.91|566.11|566.01|565.81|565.71|111
1598526300000|2020-08-27 11:05:00|565.91|565.81|566.01|565.91|566.01|565.91|565.71|565.61|100
1598526600000|2020-08-27 11:10:00|565.91|565.81|565.61|565.51|566.11|566.01|565.61|565.51|57
1598526900000|2020-08-27 11:15:00|565.51|565.41|565.31|565.21|565.71|565.61|565.31|565.21|73
1598527200000|2020-08-27 11:20:00|565.21|565.11|565.11|565.01|565.31|565.21|565.01|564.91|66
1598527500000|2020-08-27 11:25:00|565.01|564.91|565.21|565.11|565.31|565.21|565.01|564.91|58
1598527800000|2020-08-27 11:30:00|565.31|565.21|565.51|565.41|565.51|565.41|565.21|565.11|41
1598528100000|2020-08-27 11:35:00|565.41|565.31|565.51|565.41|565.81|565.71|565.41|565.31|70
1598528400000|2020-08-27 11:40:00|565.54|565.44|565.74|565.64|565.84|565.74|565.54|565.44|59
1598528700000|2020-08-27 11:45:00|565.84|565.74|565.44|565.34|565.84|565.74|565.44|565.34|60
1598529000000|2020-08-27 11:50:00|565.34|565.24|565.64|565.54|565.74|565.64|565.34|565.24|46
1598529300000|2020-08-27 11:55:00|565.74|565.64|565.64|565.54|565.74|565.64|565.54|565.44|40
1598529600000|2020-08-27 12:00:00|565.74|565.64|565.94|565.84|566.04|565.94|565.64|565.54|37
1598529900000|2020-08-27 12:05:00|566.04|565.94|566.04|565.94|566.24|566.14|565.84|565.74|47
1598530200000|2020-08-27 12:10:00|565.94|565.84|566.14|566.04|566.24|566.14|565.84|565.74|33
1598530500000|2020-08-27 12:15:00|566.24|566.14|566.54|566.44|566.54|566.44|566.14|566.04|97
1598530800000|2020-08-27 12:20:00|566.44|566.34|566.94|566.84|566.94|566.84|566.44|566.34|76
1598531100000|2020-08-27 12:25:00|567.04|566.94|566.74|566.64|567.24|567.14|566.64|566.54|203
1598531400000|2020-08-27 12:30:00|566.84|566.74|567.04|566.94|567.44|567.34|566.64|566.54|227
1598531700000|2020-08-27 12:35:00|566.94|566.84|566.84|566.74|566.94|566.84|566.54|566.44|65
1598532000000|2020-08-27 12:40:00|566.74|566.64|566.74|566.64|567.04|566.94|566.74|566.64|49
1598532300000|2020-08-27 12:45:00|566.64|566.54|566.84|566.74|567.14|567.04|566.64|566.54|113
1598532600000|2020-08-27 12:50:00|566.94|566.84|567.04|566.94|567.34|567.24|566.64|566.54|146
1598532900000|2020-08-27 12:55:00|566.94|566.84|566.74|566.64|567.04|566.94|566.54|566.44|99
1598533200000|2020-08-27 13:00:00|566.64|566.54|566.84|566.74|567.24|567.14|566.64|566.54|124
1598533500000|2020-08-27 13:05:00|566.94|566.84|566.54|566.44|567.14|567.04|566.34|566.24|373
1598533800000|2020-08-27 13:10:00|566.64|566.54|567.04|566.94|567.24|567.14|566.44|566.34|456
1598534100000|2020-08-27 13:15:00|566.94|566.84|568.24|568.14|568.44|568.34|566.74|566.64|501
1598534400000|2020-08-27 13:20:00|568.14|568.04|567.64|567.54|568.34|568.24|567.54|567.44|390
1598534700000|2020-08-27 13:25:00|567.74|567.64|567.54|567.44|567.94|567.84|567.34|567.24|501
1598535000000|2020-08-27 13:30:00|567.44|567.34|566.94|566.84|567.64|567.54|566.74|566.64|413
1598535300000|2020-08-27 13:35:00|567.04|566.94|566.14|566.04|567.04|566.94|565.94|565.84|335
1598535600000|2020-08-27 13:40:00|566.24|566.14|566.64|566.54|566.94|566.84|566.14|566.04|336
1598535900000|2020-08-27 13:45:00|566.74|566.64|566.64|566.54|566.94|566.84|565.64|565.54|375
1598536200000|2020-08-27 13:50:00|566.74|566.64|566.94|566.84|567.24|567.14|566.34|566.24|292
1598536500000|2020-08-27 13:55:00|566.84|566.74|566.94|566.84|567.14|567.04|566.54|566.44|226
1598536800000|2020-08-27 14:00:00|567.04|566.94|565.84|565.74|567.14|567.04|565.84|565.74|415
1598537100000|2020-08-27 14:05:00|565.94|565.84|564.44|564.34|566.04|565.94|564.24|564.14|419
1598537400000|2020-08-27 14:10:00|564.34|564.24|564.04|563.94|564.64|564.54|563.94|563.84|384
1598537700000|2020-08-27 14:15:00|563.94|563.84|565.34|565.24|565.34|565.24|563.94|563.84|282
1598538000000|2020-08-27 14:20:00|565.24|565.14|565.34|565.24|565.44|565.34|564.74|564.64|248
1598538300000|2020-08-27 14:25:00|565.24|565.14|565.74|565.64|565.84|565.74|565.24|565.14|230
1598538600000|2020-08-27 14:30:00|565.64|565.54|565.94|565.84|566.04|565.94|565.44|565.34|275
1598538900000|2020-08-27 14:35:00|566.04|565.94|565.64|565.54|566.04|565.94|565.24|565.14|129
1598539200000|2020-08-27 14:40:00|565.74|565.64|565.24|565.14|565.74|565.64|565.04|564.94|114
1598539500000|2020-08-27 14:45:00|565.14|565.04|564.84|564.74|565.34|565.24|564.34|564.24|259
1598539800000|2020-08-27 14:50:00|564.74|564.64|564.84|564.74|565.14|565.04|564.64|564.54|266
1598540100000|2020-08-27 14:55:00|564.94|564.84|565.24|565.14|565.34|565.24|564.54|564.44|209
1598540400000|2020-08-27 15:00:00|565.14|565.04|565.14|565.04|565.64|565.54|564.84|564.74|178
1598540700000|2020-08-27 15:05:00|565.24|565.14|564.94|564.84|565.34|565.24|564.94|564.84|197
1598541000000|2020-08-27 15:10:00|564.84|564.74|564.34|564.24|565.04|564.94|564.34|564.24|128
1598541300000|2020-08-27 15:15:00|564.44|564.34|563.94|563.84|564.44|564.34|563.84|563.74|199
1598541600000|2020-08-27 15:20:00|563.84|563.74|563.24|563.14|563.84|563.74|562.84|562.74|453
1598541900000|2020-08-27 15:25:00|563.14|563.04|563.04|562.94|563.14|563.04|562.64|562.54|518
1598542200000|2020-08-27 15:30:00|563.14|562.84|562.84|562.54|563.24|562.94|562.24|561.94|587
1598542500000|2020-08-27 15:35:00|562.74|562.44|563.44|563.14|563.54|563.24|562.64|562.34|287
1598542800000|2020-08-27 15:40:00|563.54|563.24|563.84|563.54|563.84|563.54|563.34|563.04|170
1598543100000|2020-08-27 15:45:00|563.74|563.44|563.94|563.64|564.04|563.74|563.74|563.44|72
1598543400000|2020-08-27 15:50:00|563.84|563.54|563.94|563.64|564.04|563.74|563.84|563.54|33
1598543700000|2020-08-27 15:55:00|564.04|563.74|563.54|563.24|564.04|563.74|563.44|563.14|37
1598544000000|2020-08-27 16:00:00|563.44|563.14|562.94|562.64|563.44|563.14|562.64|562.34|95
1598544300000|2020-08-27 16:05:00|563.04|562.74|562.94|562.64|563.14|562.84|562.84|562.54|62
1598544600000|2020-08-27 16:10:00|562.84|562.54|562.64|562.34|562.94|562.64|562.54|562.24|47
1598544900000|2020-08-27 16:15:00|562.74|562.44|561.84|561.54|562.74|562.44|561.74|561.44|123
1598545200000|2020-08-27 16:20:00|561.74|561.44|562.34|562.04|562.34|562.04|561.44|561.14|83
1598545500000|2020-08-27 16:25:00|562.24|561.94|561.84|561.54|562.44|562.14|561.74|561.44|74
1598545800000|2020-08-27 16:30:00|561.74|561.44|561.74|561.44|562.24|561.94|561.54|561.24|89
1598546100000|2020-08-27 16:35:00|561.84|561.54|561.24|560.94|561.84|561.54|560.94|560.64|110
1598546400000|2020-08-27 16:40:00|561.14|560.84|560.94|560.64|561.24|560.94|560.74|560.44|73
1598546700000|2020-08-27 16:45:00|560.84|560.54|560.94|560.64|561.14|560.84|560.44|560.14|95
1598547000000|2020-08-27 16:50:00|561.04|560.74|560.64|560.34|561.04|560.74|560.14|559.84|98
1598547300000|2020-08-27 16:55:00|560.74|560.44|560.54|560.24|560.84|560.54|560.24|559.94|211
1598547600000|2020-08-27 17:00:00|560.44|560.14|560.14|559.84|560.64|560.34|559.94|559.64|100
1598547900000|2020-08-27 17:05:00|560.04|559.74|560.84|560.54|560.94|560.64|559.84|559.54|104
1598548200000|2020-08-27 17:10:00|560.74|560.44|561.24|560.94|561.34|561.04|560.74|560.44|66
1598548500000|2020-08-27 17:15:00|561.14|560.84|561.54|561.24|561.54|561.24|560.94|560.64|72
1598548800000|2020-08-27 17:20:00|561.44|561.14|561.94|561.64|562.34|562.04|561.34|561.04|83
1598549100000|2020-08-27 17:25:00|562.04|561.74|562.34|562.04|562.34|562.04|561.94|561.64|25
1598549400000|2020-08-27 17:30:00|562.44|562.14|562.04|561.74|562.44|562.14|562.04|561.74|28
1598549700000|2020-08-27 17:35:00|562.14|561.84|561.84|561.54|562.24|561.94|561.84|561.54|23
1598550000000|2020-08-27 17:40:00|561.94|561.64|561.94|561.64|562.04|561.74|561.74|561.44|31
1598550300000|2020-08-27 17:45:00|561.84|561.54|561.54|561.24|561.94|561.64|561.34|561.04|115
1598550600000|2020-08-27 17:50:00|561.44|561.14|561.24|560.94|561.54|561.24|561.14|560.84|20
1598550900000|2020-08-27 17:55:00|561.34|561.04|561.74|561.44|562.04|561.74|561.34|561.04|41
1598551200000|2020-08-27 18:00:00|561.64|561.34|562.14|561.84|562.14|561.84|561.54|561.24|22
1598551500000|2020-08-27 18:05:00|562.04|561.74|562.04|561.74|562.14|561.84|562.04|561.74|10
1598551800000|2020-08-27 18:10:00|562.14|561.84|562.24|561.94|562.44|562.14|562.04|561.74|41
1598552100000|2020-08-27 18:15:00|562.34|562.04|562.34|562.04|562.74|562.44|562.24|561.94|80
1598552400000|2020-08-27 18:20:00|562.44|562.14|562.24|561.94|562.44|562.14|562.04|561.74|26
1598552700000|2020-08-27 18:25:00|562.34|562.04|562.64|562.34|562.64|562.34|562.14|561.84|11
1598553000000|2020-08-27 18:30:00|562.54|562.24|562.54|562.24|562.74|562.44|562.44|562.14|11
1598553300000|2020-08-27 18:35:00|562.64|562.34|562.64|562.34|562.84|562.54|562.54|562.24|23
1598553600000|2020-08-27 18:40:00|562.74|562.44|562.74|562.44|562.94|562.64|562.64|562.34|25
1598553900000|2020-08-27 18:45:00|562.64|562.34|562.44|562.14|562.94|562.64|562.44|562.14|26
1598554200000|2020-08-27 18:50:00|562.54|562.24|562.44|562.14|562.74|562.44|562.24|561.94|25
1598554500000|2020-08-27 18:55:00|562.54|562.24|562.64|562.34|562.74|562.44|562.44|562.14|19
1598554800000|2020-08-27 19:00:00|562.54|562.24|562.64|562.34|563.04|562.74|562.54|562.24|44
1598555100000|2020-08-27 19:05:00|562.54|562.24|562.74|562.44|562.84|562.54|562.14|561.84|48
1598555400000|2020-08-27 19:10:00|562.84|562.54|562.54|562.24|562.94|562.64|562.44|562.14|27
1598555700000|2020-08-27 19:15:00|562.64|562.34|562.94|562.64|562.94|562.64|562.44|562.14|8
1598556000000|2020-08-27 19:20:00|563.04|562.74|562.74|562.44|563.24|562.94|562.74|562.44|28
1598556300000|2020-08-27 19:25:00|562.84|562.54|562.74|562.44|562.84|562.54|562.64|562.34|9
1598556600000|2020-08-27 19:30:00|562.84|562.54|562.84|562.54|562.94|562.64|562.54|562.24|30
1598556900000|2020-08-27 19:35:00|562.94|562.64|562.74|562.44|562.94|562.64|562.64|562.34|27
1598557200000|2020-08-27 19:40:00|562.64|562.34|562.44|562.14|563.04|562.74|562.34|562.04|20
1598557500000|2020-08-27 19:45:00|562.54|562.24|562.64|562.34|562.74|562.44|562.24|561.94|18
1598557800000|2020-08-27 19:50:00|562.54|562.24|562.04|561.74|562.54|562.24|561.94|561.64|66
1598558100000|2020-08-27 19:55:00|562.14|561.84|561.44|561.14|562.14|561.84|561.44|561.14|118
1598558400000|2020-08-27 20:00:00|561.54|561.04|561.84|561.34|562.14|561.64|561.24|560.74|0
1598558700000|2020-08-27 20:05:00|561.94|561.44|562.24|561.74|562.44|561.94|561.94|561.44|0
1598559000000|2020-08-27 20:10:00|562.14|561.64|562.04|561.54|562.34|561.84|561.94|561.44|0
1598559300000|2020-08-27 20:15:00|561.94|561.44|561.94|561.44|562.04|561.54|561.94|561.44|0
1598559900000|2020-08-27 20:25:00|561.84|561.34|561.84|561.34|561.84|561.34|561.84|561.34|0
1598560200000|2020-08-27 20:30:00|562.04|561.54|562.34|561.84|562.34|561.84|561.84|561.34|0
1598560500000|2020-08-27 20:35:00|562.44|561.94|562.34|561.84|562.54|562.04|562.34|561.84|0
1598560800000|2020-08-27 20:40:00|562.44|561.94|562.34|561.84|562.54|562.04|562.34|561.84|0
1598561100000|2020-08-27 20:45:00|562.24|561.74|562.34|561.84|562.34|561.84|562.14|561.64|0
1598561400000|2020-08-27 20:50:00|562.24|561.74|562.14|561.64|562.34|561.84|562.14|561.64|0
1598561700000|2020-08-27 20:55:00|562.24|561.74|562.44|561.94|562.44|561.94|562.14|561.64|0
1598562300000|2020-08-27 21:05:00|562.34|561.84|562.34|561.84|562.34|561.84|562.34|561.84|0
1598562600000|2020-08-27 21:10:00|562.44|561.94|562.44|561.94|562.44|561.94|562.34|561.84|0
1598562900000|2020-08-27 21:15:00|562.34|561.84|562.34|561.84|562.34|561.84|562.34|561.84|0
1598563200000|2020-08-27 21:20:00|562.44|561.94|562.34|561.84|562.44|561.94|562.34|561.84|0
1598563800000|2020-08-27 21:30:00|562.44|561.94|562.44|561.94|562.44|561.94|562.44|561.94|0
1598565600000|2020-08-27 22:00:00|562.54|562.04|562.34|561.84|562.64|562.14|562.24|561.74|0
1598565900000|2020-08-27 22:05:00|562.24|561.74|562.54|562.04|562.54|562.04|562.24|561.74|0
1598566200000|2020-08-27 22:10:00|562.64|562.14|562.64|562.14|562.64|562.14|562.54|562.04|0
1598566500000|2020-08-27 22:15:00|562.54|562.04|562.54|562.04|562.64|562.14|562.54|562.04|0
1598566800000|2020-08-27 22:20:00|562.64|562.14|562.44|561.94|562.64|562.14|562.44|561.94|0
1598567100000|2020-08-27 22:25:00|562.54|562.04|562.54|562.04|562.54|562.04|562.44|561.94|0
1598567400000|2020-08-27 22:30:00|562.44|561.94|562.64|562.14|562.74|562.24|562.44|561.94|0
1598567700000|2020-08-27 22:35:00|562.74|562.24|562.74|562.24|562.74|562.24|562.64|562.14|0
1598568000000|2020-08-27 22:40:00|562.64|562.14|562.84|562.34|562.84|562.34|562.64|562.14|0
1598568300000|2020-08-27 22:45:00|562.74|562.24|562.54|562.04|562.84|562.34|562.54|562.04|0
1598568600000|2020-08-27 22:50:00|562.44|561.94|562.54|562.04|562.54|562.04|562.44|561.94|0
1598568900000|2020-08-27 22:55:00|562.44|561.94|562.54|562.04|562.64|562.14|562.44|561.94|0
1598569200000|2020-08-27 23:00:00|562.64|562.14|562.44|561.94|562.64|562.14|562.44|561.94|0
1598569500000|2020-08-27 23:05:00|562.54|562.04|562.44|561.94|562.54|562.04|562.44|561.94|0
1598569800000|2020-08-27 23:10:00|562.54|562.04|562.44|561.94|562.54|562.04|562.44|561.94|0
1598570100000|2020-08-27 23:15:00|562.54|562.04|562.64|562.14|562.64|562.14|562.54|562.04|0
1598570400000|2020-08-27 23:20:00|562.54|562.04|562.64|562.14|562.64|562.14|562.54|562.04|0
1598571000000|2020-08-27 23:30:00|562.74|562.24|562.94|562.44|562.94|562.44|562.74|562.24|0
1598571300000|2020-08-27 23:35:00|562.84|562.34|562.94|562.44|563.04|562.54|562.84|562.34|0
1598571600000|2020-08-27 23:40:00|562.84|562.34|562.84|562.34|562.94|562.44|562.84|562.34|0
1598571900000|2020-08-27 23:45:00|562.94|562.44|563.04|562.54|563.04|562.54|562.84|562.34|0
1598572200000|2020-08-27 23:50:00|562.94|562.44|563.04|562.54|563.14|562.64|562.94|562.44|0
1598572500000|2020-08-27 23:55:00|563.14|562.64|563.14|562.64|563.14|562.64|563.14|562.64|0
1598572800000|2020-08-28 00:00:00|563.04|562.54|562.94|562.44|563.24|562.74|562.74|562.24|0
1598573100000|2020-08-28 00:05:00|563.04|562.54|563.04|562.54|563.04|562.54|562.84|562.34|0
1598573400000|2020-08-28 00:10:00|562.94|562.44|562.94|562.44|563.04|562.54|562.84|562.34|0
1598573700000|2020-08-28 00:15:00|563.04|562.54|563.34|562.84|563.94|563.44|562.94|562.44|0
1598574000000|2020-08-28 00:20:00|563.44|562.94|564.14|563.64|564.24|563.74|563.34|562.84|0
1598574300000|2020-08-28 00:25:00|564.04|563.54|563.64|563.14|564.04|563.54|563.64|563.14|0
1598574600000|2020-08-28 00:30:00|563.74|563.24|563.44|562.94|563.84|563.34|563.14|562.64|0
1598574900000|2020-08-28 00:35:00|563.54|563.04|563.34|562.84|563.64|563.14|563.34|562.84|0
1598575200000|2020-08-28 00:40:00|563.44|562.94|563.04|562.54|563.54|563.04|563.04|562.54|0
1598575500000|2020-08-28 00:45:00|563.14|562.64|562.54|562.04|563.14|562.64|562.54|562.04|0
1598575800000|2020-08-28 00:50:00|562.64|562.14|562.84|562.34|562.84|562.34|562.34|561.84|0
1598576100000|2020-08-28 00:55:00|562.74|562.24|563.04|562.54|563.04|562.54|562.64|562.14|0
1598576400000|2020-08-28 01:00:00|562.94|562.44|563.04|562.54|563.34|562.84|562.64|562.14|0
1598576700000|2020-08-28 01:05:00|562.94|562.44|563.04|562.54|563.14|562.64|562.84|562.34|0
1598577000000|2020-08-28 01:10:00|562.94|562.44|563.04|562.54|563.14|562.64|562.84|562.34|0
1598577300000|2020-08-28 01:15:00|563.14|562.64|562.54|562.04|563.34|562.84|562.54|562.04|0
1598577600000|2020-08-28 01:20:00|562.64|562.14|562.74|562.24|562.74|562.24|562.54|562.04|0
1598577900000|2020-08-28 01:25:00|562.64|562.14|562.74|562.24|562.84|562.34|562.64|562.14|0
1598578200000|2020-08-28 01:30:00|562.64|562.14|562.84|562.34|563.04|562.54|562.54|562.04|0
1598578500000|2020-08-28 01:35:00|562.94|562.44|563.04|562.54|563.24|562.74|562.74|562.24|0
1598578800000|2020-08-28 01:40:00|563.24|562.74|563.54|563.04|563.64|563.14|563.14|562.64|0
1598579100000|2020-08-28 01:45:00|563.64|563.14|563.54|563.04|563.84|563.34|563.54|563.04|0
1598579400000|2020-08-28 01:50:00|563.64|563.14|563.84|563.34|563.84|563.34|563.64|563.14|0
1598579700000|2020-08-28 01:55:00|564.04|563.54|563.84|563.34|564.04|563.54|563.84|563.34|0
1598580000000|2020-08-28 02:00:00|563.94|563.44|564.04|563.54|564.04|563.54|563.84|563.34|0
1598580300000|2020-08-28 02:05:00|563.94|563.44|564.14|563.64|564.14|563.64|563.94|563.44|0
1598580600000|2020-08-28 02:10:00|564.04|563.54|564.54|564.04|564.54|564.04|564.04|563.54|0
1598580900000|2020-08-28 02:15:00|564.64|564.14|564.24|563.74|564.64|564.14|564.24|563.74|0
1598581200000|2020-08-28 02:20:00|564.34|563.84|564.34|563.84|564.54|564.04|564.34|563.84|0
1598581500000|2020-08-28 02:25:00|564.44|563.94|564.34|563.84|564.54|564.04|564.24|563.74|0
1598581800000|2020-08-28 02:30:00|564.44|563.94|564.14|563.64|564.64|564.14|564.04|563.54|0
1598582100000|2020-08-28 02:35:00|564.04|563.54|564.54|564.04|564.54|564.04|564.04|563.54|0
1598582400000|2020-08-28 02:40:00|564.44|563.94|564.54|564.04|564.54|564.04|564.34|563.84|0
1598582700000|2020-08-28 02:45:00|564.64|564.14|564.64|564.14|564.64|564.14|564.54|564.04|0
1598583000000|2020-08-28 02:50:00|564.74|564.24|565.94|565.44|565.94|565.44|564.74|564.24|0
1598583300000|2020-08-28 02:55:00|565.84|565.34|566.34|565.84|566.44|565.94|565.74|565.24|0
1598583600000|2020-08-28 03:00:00|566.44|565.94|566.24|565.74|566.74|566.24|566.24|565.74|0
1598583900000|2020-08-28 03:05:00|566.34|565.84|566.34|565.84|566.54|566.04|566.24|565.74|0
1598584200000|2020-08-28 03:10:00|566.44|565.94|566.44|565.94|566.44|565.94|566.34|565.84|0
1598584500000|2020-08-28 03:15:00|566.54|566.04|566.34|565.84|566.74|566.24|566.34|565.84|0
1598584800000|2020-08-28 03:20:00|566.44|565.94|566.54|566.04|566.54|566.04|566.34|565.84|0
1598585100000|2020-08-28 03:25:00|566.44|565.94|566.34|565.84|566.54|566.04|566.34|565.84|0
1598585400000|2020-08-28 03:30:00|566.44|565.94|566.14|565.64|566.74|566.24|566.14|565.64|0
1598585700000|2020-08-28 03:35:00|566.04|565.54|566.14|565.64|566.24|565.74|566.04|565.54|0
1598586000000|2020-08-28 03:40:00|566.24|565.74|565.84|565.34|566.24|565.74|565.84|565.34|0
1598586300000|2020-08-28 03:45:00|565.94|565.44|566.14|565.64|566.24|565.74|565.84|565.34|0
1598586600000|2020-08-28 03:50:00|566.04|565.54|566.14|565.64|566.14|565.64|565.94|565.44|0
1598586900000|2020-08-28 03:55:00|566.04|565.54|565.94|565.44|566.14|565.64|565.94|565.44|0
1598587800000|2020-08-28 04:10:00|565.84|565.34|565.84|565.34|565.84|565.34|565.84|565.34|0
1598588100000|2020-08-28 04:15:00|565.74|565.24|565.64|565.14|565.74|565.24|565.64|565.14|0
1598588400000|2020-08-28 04:20:00|565.54|565.04|565.44|564.94|565.54|565.04|565.44|564.94|0
1598589000000|2020-08-28 04:30:00|565.34|564.84|565.34|564.84|565.44|564.94|565.34|564.84|0
1598589300000|2020-08-28 04:35:00|565.44|564.94|565.14|564.64|565.44|564.94|565.14|564.64|0
1598589600000|2020-08-28 04:40:00|565.04|564.54|565.44|564.94|565.44|564.94|565.04|564.54|0
1598589900000|2020-08-28 04:45:00|565.64|565.14|565.44|564.94|565.64|565.14|565.44|564.94|0
1598590200000|2020-08-28 04:50:00|565.54|565.04|565.84|565.34|565.84|565.34|565.54|565.04|0
1598590500000|2020-08-28 04:55:00|565.94|565.44|565.94|565.44|565.94|565.44|565.84|565.34|0
1598590800000|2020-08-28 05:00:00|566.04|565.54|566.14|565.64|566.24|565.74|565.94|565.44|0
1598591100000|2020-08-28 05:05:00|566.04|565.54|563.54|563.04|566.04|565.54|563.24|562.74|0
1598591400000|2020-08-28 05:10:00|563.44|562.94|563.64|563.14|564.64|564.14|562.74|562.24|0
1598591700000|2020-08-28 05:15:00|563.54|563.04|564.54|564.04|564.64|564.14|563.34|562.84|0
1598592000000|2020-08-28 05:20:00|564.44|563.94|565.34|564.84|565.44|564.94|564.14|563.64|0
1598592300000|2020-08-28 05:25:00|565.24|564.74|565.44|564.94|565.64|565.14|565.04|564.54|0
1598592600000|2020-08-28 05:30:00|565.54|565.04|565.24|564.74|565.64|565.14|565.24|564.74|0
1598592900000|2020-08-28 05:35:00|565.34|564.84|565.24|564.74|565.54|565.04|565.24|564.74|0
1598593200000|2020-08-28 05:40:00|565.34|564.84|564.74|564.24|565.44|564.94|564.44|563.94|0
1598593500000|2020-08-28 05:45:00|564.84|564.34|565.14|564.64|565.24|564.74|564.74|564.24|0
1598593800000|2020-08-28 05:50:00|565.04|564.54|565.54|565.04|565.54|565.04|564.94|564.44|0
1598594100000|2020-08-28 05:55:00|565.44|564.94|565.54|565.04|565.74|565.24|565.24|564.74|0
1598594400000|2020-08-28 06:00:00|565.24|564.94|564.24|563.94|565.24|564.94|563.34|563.04|203
1598594700000|2020-08-28 06:05:00|564.34|564.04|564.64|564.34|564.84|564.54|564.14|563.84|66
1598595000000|2020-08-28 06:10:00|564.74|564.44|564.44|564.14|564.84|564.54|564.24|563.94|35
1598595300000|2020-08-28 06:15:00|564.54|564.24|564.04|563.74|564.74|564.44|563.94|563.64|42
1598595600000|2020-08-28 06:20:00|563.94|563.64|563.84|563.54|564.04|563.74|563.64|563.34|55
1598595900000|2020-08-28 06:25:00|563.74|563.44|563.94|563.64|564.14|563.84|563.74|563.44|56
1598596200000|2020-08-28 06:30:00|564.04|563.74|563.84|563.54|564.24|563.94|563.84|563.54|54
1598596500000|2020-08-28 06:35:00|563.74|563.44|563.64|563.34|563.94|563.64|563.54|563.24|48
1598596800000|2020-08-28 06:40:00|563.54|563.24|564.04|563.74|564.04|563.74|563.34|563.04|107
1598597100000|2020-08-28 06:45:00|564.14|563.84|564.04|563.74|564.14|563.84|563.54|563.24|96
1598597400000|2020-08-28 06:50:00|563.94|563.64|563.24|562.94|563.94|563.64|563.14|562.84|78
1598597700000|2020-08-28 06:55:00|563.14|562.84|563.44|563.14|563.54|563.24|563.14|562.84|116
1598598000000|2020-08-28 07:00:00|563.34|563.24|561.74|561.64|564.04|563.94|561.74|561.64|874
1598598300000|2020-08-28 07:05:00|561.64|561.54|560.84|560.74|562.74|562.64|559.94|559.84|537
1598598600000|2020-08-28 07:10:00|560.74|560.64|559.64|559.54|561.04|560.94|559.64|559.54|678
1598598900000|2020-08-28 07:15:00|559.54|559.44|558.64|558.54|559.74|559.64|558.14|558.04|758
1598599200000|2020-08-28 07:20:00|558.54|558.44|557.74|557.64|558.64|558.54|557.54|557.44|637
1598599500000|2020-08-28 07:25:00|557.64|557.54|558.34|558.24|558.44|558.34|557.04|556.94|635
1598599800000|2020-08-28 07:30:00|558.24|558.14|556.34|556.24|558.24|558.14|555.84|555.74|652
1598600100000|2020-08-28 07:35:00|556.24|556.14|556.54|556.44|557.24|557.14|555.94|555.84|544
1598600400000|2020-08-28 07:40:00|556.67|556.57|556.97|556.87|557.17|557.07|555.67|555.57|645
1598600700000|2020-08-28 07:45:00|556.87|556.77|557.37|557.27|557.37|557.27|556.47|556.37|332
1598601000000|2020-08-28 07:50:00|557.27|557.17|557.37|557.27|557.37|557.27|556.27|556.17|231
1598601300000|2020-08-28 07:55:00|557.27|557.17|557.77|557.67|558.37|558.27|556.87|556.77|396
1598601600000|2020-08-28 08:00:00|557.87|557.77|557.97|557.87|558.17|558.07|557.07|556.97|311
1598601900000|2020-08-28 08:05:00|558.07|557.97|557.87|557.77|558.17|558.07|557.57|557.47|382
1598602200000|2020-08-28 08:10:00|557.97|557.87|559.27|559.17|559.37|559.27|557.67|557.57|305
1598602500000|2020-08-28 08:15:00|559.37|559.27|559.27|559.17|559.67|559.57|558.97|558.87|302
1598602800000|2020-08-28 08:20:00|559.37|559.27|560.87|560.77|561.07|560.97|559.37|559.27|557
1598603100000|2020-08-28 08:25:00|560.77|560.67|560.97|560.87|561.17|561.07|560.77|560.67|222
1598603400000|2020-08-28 08:30:00|561.07|560.97|560.07|559.97|561.27|561.17|559.97|559.87|338
1598603700000|2020-08-28 08:35:00|560.17|560.07|560.37|560.27|560.37|560.27|559.67|559.57|296
1598604000000|2020-08-28 08:40:00|560.27|560.17|559.97|559.87|560.57|560.47|559.57|559.47|212
1598604300000|2020-08-28 08:45:00|559.87|559.77|560.67|560.57|560.77|560.67|559.67|559.57|180
1598604600000|2020-08-28 08:50:00|560.57|560.47|560.57|560.47|560.67|560.57|560.07|559.97|188
1598604900000|2020-08-28 08:55:00|560.47|560.37|560.07|559.97|560.57|560.47|559.97|559.87|136
1598605200000|2020-08-28 09:00:00|559.97|559.87|560.37|560.27|560.57|560.47|559.77|559.67|147
1598605500000|2020-08-28 09:05:00|560.47|560.37|560.37|560.27|560.77|560.67|560.17|560.07|133
1598605800000|2020-08-28 09:10:00|560.47|560.37|560.77|560.67|560.77|560.67|560.07|559.97|129
1598606100000|2020-08-28 09:15:00|560.87|560.77|560.67|560.57|561.07|560.97|560.57|560.47|156
1598606400000|2020-08-28 09:20:00|560.77|560.67|559.97|559.87|560.87|560.77|559.87|559.77|101
1598606700000|2020-08-28 09:25:00|559.87|559.77|560.07|559.97|560.17|560.07|559.57|559.47|222
1598607000000|2020-08-28 09:30:00|559.97|559.87|559.77|559.67|560.07|559.97|559.57|559.47|122
1598607300000|2020-08-28 09:35:00|559.87|559.77|559.97|559.87|560.07|559.97|559.27|559.17|148
1598607600000|2020-08-28 09:40:00|560.07|559.97|560.47|560.37|560.57|560.47|559.97|559.87|147
1598607900000|2020-08-28 09:45:00|560.57|560.47|560.37|560.27|560.67|560.57|559.97|559.87|167
1598608200000|2020-08-28 09:50:00|560.47|560.37|560.47|560.37|560.77|560.67|560.37|560.27|205
1598608500000|2020-08-28 09:55:00|560.57|560.47|560.97|560.87|561.07|560.97|560.47|560.37|124
1598608800000|2020-08-28 10:00:00|561.07|560.97|560.07|559.97|561.17|561.07|559.87|559.77|101
1598609100000|2020-08-28 10:05:00|560.17|560.07|559.17|559.07|560.27|560.17|558.87|558.77|210
1598609400000|2020-08-28 10:10:00|559.27|559.17|559.27|559.17|559.37|559.27|558.97|558.87|95
1598609700000|2020-08-28 10:15:00|559.17|559.07|558.27|558.17|559.17|559.07|558.17|558.07|172
1598610000000|2020-08-28 10:20:00|558.17|558.07|557.67|557.57|558.27|558.17|557.57|557.47|277
1598610300000|2020-08-28 10:25:00|557.77|557.67|558.17|558.07|558.17|558.07|557.67|557.57|148
1598610600000|2020-08-28 10:30:00|558.07|557.97|558.37|558.27|558.77|558.67|558.07|557.97|148
1598610900000|2020-08-28 10:35:00|558.47|558.37|558.77|558.67|558.87|558.77|558.37|558.27|95
1598611200000|2020-08-28 10:40:00|558.67|558.57|558.97|558.87|559.07|558.97|558.47|558.37|76
1598611500000|2020-08-28 10:45:00|559.07|558.97|558.87|558.77|559.07|558.97|558.57|558.47|72
1598611800000|2020-08-28 10:50:00|558.97|558.87|559.07|558.97|559.07|558.97|558.67|558.57|60
1598612100000|2020-08-28 10:55:00|558.97|558.87|558.87|558.77|559.07|558.97|558.67|558.57|165
1598612400000|2020-08-28 11:00:00|558.97|558.87|559.17|559.07|559.27|559.17|558.67|558.57|120
1598612700000|2020-08-28 11:05:00|559.07|558.97|559.27|559.17|559.47|559.37|558.77|558.67|85
1598613000000|2020-08-28 11:10:00|559.37|559.27|559.77|559.67|559.87|559.77|559.27|559.17|104
1598613300000|2020-08-28 11:15:00|559.87|559.77|559.47|559.37|559.87|559.77|559.37|559.27|102
1598613600000|2020-08-28 11:20:00|559.57|559.47|559.67|559.57|559.87|559.77|559.57|559.47|46
1598613900000|2020-08-28 11:25:00|559.57|559.47|559.67|559.57|559.67|559.57|559.17|559.07|201
1598614200000|2020-08-28 11:30:00|559.77|559.67|560.07|559.97|560.37|560.27|559.67|559.57|211
1598614500000|2020-08-28 11:35:00|559.97|559.87|559.37|559.27|560.17|560.07|559.27|559.17|93
1598614800000|2020-08-28 11:40:00|559.25|559.15|559.35|559.25|559.35|559.25|559.05|558.95|67
1598615100000|2020-08-28 11:45:00|559.45|559.35|559.45|559.35|559.65|559.55|559.25|559.15|74
1598615400000|2020-08-28 11:50:00|559.55|559.45|559.75|559.65|560.05|559.95|559.55|559.45|77
1598615700000|2020-08-28 11:55:00|559.65|559.55|559.85|559.75|560.15|560.05|559.65|559.55|122
1598616000000|2020-08-28 12:00:00|559.75|559.65|559.35|559.25|559.85|559.75|559.25|559.15|64
1598616300000|2020-08-28 12:05:00|559.25|559.15|559.65|559.55|559.95|559.85|559.25|559.15|66
1598616600000|2020-08-28 12:10:00|559.75|559.65|559.55|559.45|560.05|559.95|559.45|559.35|92
1598616900000|2020-08-28 12:15:00|559.45|559.35|559.15|559.05|559.55|559.45|559.05|558.95|87
1598617200000|2020-08-28 12:20:00|559.25|559.15|559.55|559.45|559.65|559.55|559.05|558.95|89
1598617500000|2020-08-28 12:25:00|559.45|559.35|559.25|559.15|559.45|559.35|559.05|558.95|157
1598617800000|2020-08-28 12:30:00|559.15|559.05|559.25|559.15|559.45|559.35|558.85|558.75|155
1598618100000|2020-08-28 12:35:00|559.15|559.05|558.95|558.85|559.25|559.15|558.55|558.45|164
1598618400000|2020-08-28 12:40:00|559.05|558.95|559.25|559.15|559.35|559.25|558.75|558.65|76
1598618700000|2020-08-28 12:45:00|559.35|559.25|558.85|558.75|559.35|559.25|558.75|558.65|184
1598619000000|2020-08-28 12:50:00|558.95|558.85|559.65|559.55|559.65|559.55|558.95|558.85|89
1598619300000|2020-08-28 12:55:00|559.55|559.45|559.05|558.95|559.65|559.55|558.95|558.85|126
1598619600000|2020-08-28 13:00:00|558.95|558.85|559.25|559.15|559.55|559.45|558.95|558.85|99
1598619900000|2020-08-28 13:05:00|559.35|559.25|559.35|559.25|559.35|559.25|559.05|558.95|95
1598620200000|2020-08-28 13:10:00|559.45|559.35|559.05|558.95|559.45|559.35|558.75|558.65|161
1598620500000|2020-08-28 13:15:00|558.95|558.85|559.05|558.95|559.05|558.95|558.85|558.75|53
1598620800000|2020-08-28 13:20:00|558.95|558.85|558.85|558.75|559.05|558.95|558.75|558.65|52
1598621100000|2020-08-28 13:25:00|558.75|558.65|558.45|558.35|558.75|558.65|558.35|558.25|123
1598621400000|2020-08-28 13:30:00|558.35|558.25|558.35|558.25|558.45|558.35|557.65|557.55|546
1598621700000|2020-08-28 13:35:00|558.25|558.15|558.75|558.65|558.95|558.85|558.15|558.05|306
1598622000000|2020-08-28 13:40:00|558.65|558.55|559.05|558.95|559.25|559.15|558.65|558.55|226
1598622300000|2020-08-28 13:45:00|558.95|558.85|559.05|558.95|559.25|559.15|558.75|558.65|290
1598622600000|2020-08-28 13:50:00|558.95|558.85|558.85|558.75|559.05|558.95|558.25|558.15|146
1598622900000|2020-08-28 13:55:00|558.75|558.65|558.55|558.45|558.75|558.65|558.25|558.15|154
1598623200000|2020-08-28 14:00:00|558.65|558.55|557.95|557.85|558.65|558.55|557.85|557.75|189
1598623500000|2020-08-28 14:05:00|558.05|557.95|557.45|557.35|558.05|557.95|557.15|557.05|325
1598623800000|2020-08-28 14:10:00|557.53|557.43|556.73|556.63|557.63|557.53|556.73|556.63|253
1598624100000|2020-08-28 14:15:00|556.83|556.73|556.63|556.53|556.83|556.73|556.13|556.03|382
1598624400000|2020-08-28 14:20:00|556.73|556.63|557.03|556.93|557.13|557.03|556.23|556.13|317
1598624700000|2020-08-28 14:25:00|556.93|556.83|557.03|556.93|557.23|557.13|556.63|556.53|222
1598625000000|2020-08-28 14:30:00|556.93|556.83|555.93|555.83|557.33|557.23|555.83|555.73|373
1598625300000|2020-08-28 14:35:00|555.83|555.73|556.43|556.33|556.43|556.33|555.23|555.13|518
1598625600000|2020-08-28 14:40:00|556.53|556.43|557.03|556.93|557.53|557.43|556.43|556.33|402
1598625900000|2020-08-28 14:45:00|557.13|557.03|556.93|556.83|557.13|557.03|556.13|556.03|226
1598626200000|2020-08-28 14:50:00|557.03|556.93|557.03|556.93|557.03|556.93|556.13|556.03|218
1598626500000|2020-08-28 14:55:00|556.93|556.83|556.73|556.63|557.13|557.03|556.33|556.23|249
1598626800000|2020-08-28 15:00:00|556.83|556.73|557.23|557.13|557.23|557.13|556.73|556.63|180
1598627100000|2020-08-28 15:05:00|557.13|557.03|557.33|557.23|557.83|557.73|557.13|557.03|283
1598627400000|2020-08-28 15:10:00|557.43|557.33|557.43|557.33|557.53|557.43|557.13|557.03|236
1598627700000|2020-08-28 15:15:00|557.33|557.23|557.93|557.83|557.93|557.83|557.33|557.23|199
1598628000000|2020-08-28 15:20:00|558.03|557.93|557.83|557.73|558.13|558.03|557.83|557.73|210
1598628300000|2020-08-28 15:25:00|557.73|557.63|557.23|557.13|558.03|557.93|557.03|556.93|395
1598628600000|2020-08-28 15:30:00|557.17|556.87|556.77|556.47|557.17|556.87|556.57|556.27|410
1598628900000|2020-08-28 15:35:00|556.87|556.57|556.87|556.57|557.17|556.87|556.67|556.37|280
1598629200000|2020-08-28 15:40:00|556.97|556.67|557.37|557.07|557.37|557.07|556.77|556.47|214
1598629500000|2020-08-28 15:45:00|557.27|556.97|557.17|556.87|557.37|557.07|556.87|556.57|189
1598629800000|2020-08-28 15:50:00|557.07|556.77|557.17|556.87|557.47|557.17|557.07|556.77|44
1598630100000|2020-08-28 15:55:00|557.27|556.97|557.37|557.07|557.57|557.27|557.27|556.97|42
1598630400000|2020-08-28 16:00:00|557.27|556.97|557.17|556.87|557.37|557.07|556.97|556.67|71
1598630700000|2020-08-28 16:05:00|557.07|556.77|557.27|556.97|557.37|557.07|557.07|556.77|36
1598631000000|2020-08-28 16:10:00|557.37|557.07|557.37|557.07|557.47|557.17|557.27|556.97|13
1598631300000|2020-08-28 16:15:00|557.27|556.97|557.17|556.87|557.37|557.07|557.17|556.87|61
1598631600000|2020-08-28 16:20:00|557.07|556.77|557.17|556.87|557.37|557.07|556.97|556.67|57
1598631900000|2020-08-28 16:25:00|557.07|556.77|557.17|556.87|557.27|556.97|556.97|556.67|54
1598632200000|2020-08-28 16:30:00|557.07|556.77|557.17|556.87|557.37|557.07|557.07|556.77|29
1598632500000|2020-08-28 16:35:00|557.27|556.97|556.97|556.67|557.27|556.97|556.87|556.57|19
1598632800000|2020-08-28 16:40:00|557.07|556.77|557.27|556.97|557.37|557.07|556.97|556.67|36
1598633100000|2020-08-28 16:45:00|557.37|557.07|557.77|557.47|557.97|557.67|557.17|556.87|47
1598633400000|2020-08-28 16:50:00|557.87|557.57|558.07|557.77|558.07|557.77|557.87|557.57|30
1598633700000|2020-08-28 16:55:00|557.97|557.67|558.07|557.77|558.17|557.87|557.97|557.67|31
1598634000000|2020-08-28 17:00:00|558.17|557.87|557.87|557.57|558.17|557.87|557.77|557.47|20
1598634300000|2020-08-28 17:05:00|557.97|557.67|557.77|557.47|557.97|557.67|557.67|557.37|27
1598634600000|2020-08-28 17:10:00|557.87|557.57|557.57|557.27|557.87|557.57|557.57|557.27|43
1598634900000|2020-08-28 17:15:00|557.47|557.17|557.67|557.37|557.87|557.57|557.47|557.17|32
1598635200000|2020-08-28 17:20:00|557.77|557.47|557.77|557.47|557.87|557.57|557.67|557.37|14
1598635500000|2020-08-28 17:25:00|557.67|557.37|557.37|557.07|557.77|557.47|557.27|556.97|20
1598635800000|2020-08-28 17:30:00|557.27|556.97|557.47|557.17|557.57|557.27|557.27|556.97|17
1598636100000|2020-08-28 17:35:00|557.57|557.27|557.57|557.27|557.67|557.37|557.47|557.17|12
1598636400000|2020-08-28 17:40:00|557.67|557.37|557.57|557.27|557.67|557.37|557.47|557.17|16
1598636700000|2020-08-28 17:45:00|557.67|557.37|557.57|557.27|557.77|557.47|557.57|557.27|9
1598637000000|2020-08-28 17:50:00|557.67|557.37|557.97|557.67|557.97|557.67|557.57|557.27|26
1598637300000|2020-08-28 17:55:00|557.87|557.57|557.67|557.37|557.97|557.67|557.67|557.37|22
1598637600000|2020-08-28 18:00:00|557.77|557.47|557.87|557.57|558.07|557.77|557.67|557.37|28
1598637900000|2020-08-28 18:05:00|557.77|557.47|558.07|557.77|558.07|557.77|557.57|557.27|28
1598638200000|2020-08-28 18:10:00|557.97|557.67|558.07|557.77|558.17|557.87|557.97|557.67|10
1598638500000|2020-08-28 18:15:00|558.17|557.87|558.27|557.97|558.37|558.07|558.07|557.77|18
1598638800000|2020-08-28 18:20:00|558.37|558.07|558.37|558.07|558.47|558.17|558.27|557.97|25
1598639100000|2020-08-28 18:25:00|558.47|558.17|558.47|558.17|558.57|558.27|558.27|557.97|12
1598639400000|2020-08-28 18:30:00|558.57|558.27|558.37|558.07|558.57|558.27|558.27|557.97|13
1598639700000|2020-08-28 18:35:00|558.27|557.97|558.37|558.07|558.47|558.17|558.27|557.97|17
1598640000000|2020-08-28 18:40:00|558.47|558.17|558.57|558.27|558.67|558.37|558.37|558.07|16
1598640300000|2020-08-28 18:45:00|558.67|558.37|559.07|558.77|559.07|558.77|558.57|558.27|23
1598640600000|2020-08-28 18:50:00|559.17|558.87|558.87|558.57|559.17|558.87|558.77|558.47|18
1598640900000|2020-08-28 18:55:00|558.97|558.67|558.87|558.57|558.97|558.67|558.77|558.47|15
1598641200000|2020-08-28 19:00:00|558.77|558.47|558.97|558.67|559.07|558.77|558.67|558.37|12
1598641500000|2020-08-28 19:05:00|559.07|558.77|559.37|559.07|559.57|559.27|559.07|558.77|24
1598641800000|2020-08-28 19:10:00|559.47|559.17|559.57|559.27|559.77|559.47|559.37|559.07|30
1598642100000|2020-08-28 19:15:00|559.47|559.17|559.77|559.47|559.97|559.67|559.47|559.17|28
1598642400000|2020-08-28 19:20:00|559.67|559.37|559.67|559.37|559.97|559.67|559.47|559.17|10
1598642700000|2020-08-28 19:25:00|559.57|559.27|559.47|559.17|559.67|559.37|559.47|559.17|8
1598643000000|2020-08-28 19:30:00|559.57|559.27|559.77|559.47|559.77|559.47|559.47|559.17|26
1598643300000|2020-08-28 19:35:00|559.67|559.37|559.77|559.47|559.77|559.47|559.57|559.27|14
1598643600000|2020-08-28 19:40:00|559.67|559.37|559.57|559.27|559.87|559.57|559.57|559.27|19
1598643900000|2020-08-28 19:45:00|559.67|559.37|559.37|559.07|559.67|559.37|559.27|558.97|22
1598644200000|2020-08-28 19:50:00|559.27|558.97|559.47|559.17|559.67|559.37|559.27|558.97|16
1598644500000|2020-08-28 19:55:00|559.57|559.27|559.97|559.67|559.97|559.67|559.47|559.17|37
1598644800000|2020-08-28 20:00:00|560.07|559.47|560.17|559.67|560.47|559.97|559.67|559.17|0
1598645100000|2020-08-28 20:05:00|559.97|559.47|559.87|559.37|560.07|559.57|559.67|559.17|0
1598645400000|2020-08-28 20:10:00|559.97|559.47|559.77|559.27|560.07|559.57|559.67|559.17|0
1598645700000|2020-08-28 20:15:00|559.87|559.37|559.77|559.27|559.87|559.37|559.77|559.27|0
1598646300000|2020-08-28 20:25:00|559.87|559.37|559.77|559.27|559.87|559.37|559.77|559.27|0
1598646600000|2020-08-28 20:30:00|559.87|559.37|560.07|559.57|560.07|559.57|559.77|559.27|0
1598646900000|2020-08-28 20:35:00|559.97|559.47|559.97|559.47|560.07|559.57|559.87|559.37|0
1598647200000|2020-08-28 20:40:00|559.87|559.37|560.07|559.57|560.07|559.57|559.87|559.37|0
1598647500000|2020-08-28 20:45:00|560.17|559.67|560.17|559.67|560.27|559.77|560.07|559.57|0
1598647800000|2020-08-28 20:50:00|560.07|559.57|560.17|559.67|560.17|559.67|560.07|559.57|0
1598648100000|2020-08-28 20:55:00|560.07|559.57|560.27|559.77|560.27|559.77|560.07|559.57|0
1598824800000|2020-08-30 22:00:00|560.87|560.37|560.97|560.47|561.17|560.67|560.77|560.27|0
1598825100000|2020-08-30 22:05:00|561.07|560.57|561.07|560.57|561.27|560.77|560.97|560.47|0
1598825400000|2020-08-30 22:10:00|561.17|560.67|561.47|560.97|561.57|561.07|561.07|560.57|0
1598825700000|2020-08-30 22:15:00|561.57|561.07|561.27|560.77|561.57|561.07|561.27|560.77|0
1598826000000|2020-08-30 22:20:00|561.37|560.87|561.27|560.77|561.37|560.87|561.17|560.67|0
1598826300000|2020-08-30 22:25:00|561.17|560.67|561.27|560.77|561.27|560.77|561.17|560.67|0
1598826600000|2020-08-30 22:30:00|561.17|560.67|561.27|560.77|561.27|560.77|561.17|560.67|0
1598826900000|2020-08-30 22:35:00|561.17|560.67|561.27|560.77|561.27|560.77|561.17|560.67|0
1598827200000|2020-08-30 22:40:00|561.37|560.87|561.37|560.87|561.47|560.97|561.37|560.87|0
1598827500000|2020-08-30 22:45:00|561.47|560.97|561.47|560.97|561.47|560.97|561.37|560.87|0
1598827800000|2020-08-30 22:50:00|561.37|560.87|561.37|560.87|561.47|560.97|561.37|560.87|0
1598828100000|2020-08-30 22:55:00|561.27|560.77|561.27|560.77|561.37|560.87|561.27|560.77|0
1598828700000|2020-08-30 23:05:00|561.37|560.87|561.37|560.87|561.37|560.87|561.27|560.77|0
1598829000000|2020-08-30 23:10:00|561.27|560.77|561.27|560.77|561.37|560.87|561.27|560.77|0
1598829600000|2020-08-30 23:20:00|561.37|560.87|561.47|560.97|561.47|560.97|561.27|560.77|0
1598829900000|2020-08-30 23:25:00|561.57|561.07|561.67|561.17|561.67|561.17|561.57|561.07|0
1598830200000|2020-08-30 23:30:00|561.57|561.07|561.57|561.07|561.67|561.17|561.47|560.97|0
1598830500000|2020-08-30 23:35:00|561.47|560.97|561.67|561.17|561.67|561.17|561.47|560.97|0
1598830800000|2020-08-30 23:40:00|561.77|561.27|561.77|561.27|561.87|561.37|561.77|561.27|0
1598831100000|2020-08-30 23:45:00|561.87|561.37|561.87|561.37|561.87|561.37|561.77|561.27|0
1598831400000|2020-08-30 23:50:00|561.97|561.47|562.07|561.57|562.07|561.57|561.87|561.37|0
1598831700000|2020-08-30 23:55:00|562.17|561.67|562.27|561.77|562.27|561.77|562.07|561.57|0
1598832000000|2020-08-31 00:00:00|562.17|561.67|562.67|562.17|562.67|562.17|562.17|561.67|0
1598832300000|2020-08-31 00:05:00|562.57|562.07|562.37|561.87|562.57|562.07|562.37|561.87|0
1598832600000|2020-08-31 00:10:00|562.47|561.97|562.57|562.07|562.67|562.17|562.47|561.97|0
1598832900000|2020-08-31 00:15:00|562.67|562.17|562.87|562.37|563.57|563.07|562.57|562.07|0
1598833200000|2020-08-31 00:20:00|562.97|562.47|562.67|562.17|563.07|562.57|562.47|561.97|0
1598833500000|2020-08-31 00:25:00|562.57|562.07|563.07|562.57|563.27|562.77|562.47|561.97|0
1598833800000|2020-08-31 00:30:00|563.17|562.67|563.77|563.27|563.87|563.37|563.07|562.57|0
1598834100000|2020-08-31 00:35:00|563.87|563.37|563.67|563.17|564.07|563.57|563.57|563.07|0
1598834400000|2020-08-31 00:40:00|563.77|563.27|564.07|563.57|564.07|563.57|563.57|563.07|0
1598834700000|2020-08-31 00:45:00|563.97|563.47|563.87|563.37|564.07|563.57|563.77|563.27|0
1598835000000|2020-08-31 00:50:00|563.77|563.27|563.77|563.27|563.87|563.37|563.77|563.27|0
1598835300000|2020-08-31 00:55:00|563.87|563.37|563.87|563.37|564.07|563.57|563.77|563.27|0
1598835600000|2020-08-31 01:00:00|563.97|563.47|563.87|563.37|563.97|563.47|563.57|563.07|0
1598835900000|2020-08-31 01:05:00|563.77|563.27|563.67|563.17|563.87|563.37|563.57|563.07|0
1598836200000|2020-08-31 01:10:00|563.57|563.07|563.57|563.07|563.67|563.17|563.37|562.87|0
1598836500000|2020-08-31 01:15:00|563.67|563.17|563.97|563.47|564.07|563.57|563.57|563.07|0
1598836800000|2020-08-31 01:20:00|563.87|563.37|564.07|563.57|564.07|563.57|563.77|563.27|0
1598837100000|2020-08-31 01:25:00|564.17|563.67|563.87|563.37|564.27|563.77|563.87|563.37|0
1598837400000|2020-08-31 01:30:00|563.97|563.47|563.77|563.27|564.27|563.77|563.57|563.07|0
1598837700000|2020-08-31 01:35:00|563.67|563.17|563.57|563.07|563.87|563.37|563.57|563.07|0
1598838000000|2020-08-31 01:40:00|563.47|562.97|563.47|562.97|563.57|563.07|563.47|562.97|0
1598838300000|2020-08-31 01:45:00|563.57|563.07|563.77|563.27|563.87|563.37|563.57|563.07|0
1598838600000|2020-08-31 01:50:00|563.87|563.37|563.57|563.07|563.97|563.47|563.57|563.07|0
1598838900000|2020-08-31 01:55:00|563.67|563.17|563.67|563.17|563.77|563.27|563.57|563.07|0
1598839200000|2020-08-31 02:00:00|563.77|563.27|563.77|563.27|563.97|563.47|563.57|563.07|0
1598839500000|2020-08-31 02:05:00|563.67|563.17|563.77|563.27|563.87|563.37|563.57|563.07|0
1598839800000|2020-08-31 02:10:00|563.87|563.37|563.97|563.47|563.97|563.47|563.87|563.37|0
1598840100000|2020-08-31 02:15:00|563.87|563.37|563.77|563.27|563.97|563.47|563.77|563.27|0
1598840400000|2020-08-31 02:20:00|563.57|563.07|563.77|563.27|563.77|563.27|563.57|563.07|0
1598840700000|2020-08-31 02:25:00|563.87|563.37|563.97|563.47|563.97|563.47|563.77|563.27|0
1598841000000|2020-08-31 02:30:00|564.07|563.57|564.07|563.57|564.27|563.77|563.97|563.47|0
1598841300000|2020-08-31 02:35:00|563.97|563.47|563.77|563.27|564.07|563.57|563.77|563.27|0
1598841600000|2020-08-31 02:40:00|563.87|563.37|563.87|563.37|563.97|563.47|563.87|563.37|0
1598841900000|2020-08-31 02:45:00|563.97|563.47|564.07|563.57|564.07|563.57|563.87|563.37|0
1598842200000|2020-08-31 02:50:00|563.97|563.47|563.97|563.47|564.07|563.57|563.97|563.47|0
1598842500000|2020-08-31 02:55:00|564.07|563.57|564.07|563.57|564.07|563.57|563.97|563.47|0
1598842800000|2020-08-31 03:00:00|564.17|563.67|563.97|563.47|564.27|563.77|563.97|563.47|0
1598843100000|2020-08-31 03:05:00|564.07|563.57|563.97|563.47|564.17|563.67|563.97|563.47|0
1598843400000|2020-08-31 03:10:00|564.07|563.57|563.97|563.47|564.17|563.67|563.97|563.47|0
1598843700000|2020-08-31 03:15:00|563.87|563.37|563.97|563.47|563.97|563.47|563.77|563.27|0
1598844000000|2020-08-31 03:20:00|563.87|563.37|563.57|563.07|563.87|563.37|563.47|562.97|0
1598844300000|2020-08-31 03:25:00|563.47|562.97|563.47|562.97|563.57|563.07|563.47|562.97|0
1598844600000|2020-08-31 03:30:00|563.57|563.07|563.47|562.97|563.57|563.07|563.47|562.97|0
1598844900000|2020-08-31 03:35:00|563.37|562.87|563.37|562.87|563.47|562.97|563.37|562.87|0
1598845200000|2020-08-31 03:40:00|563.47|562.97|563.47|562.97|563.57|563.07|563.37|562.87|0
1598845500000|2020-08-31 03:45:00|563.57|563.07|563.57|563.07|563.57|563.07|563.47|562.97|0
1598845800000|2020-08-31 03:50:00|563.67|563.17|563.57|563.07|563.67|563.17|563.57|563.07|0
1598846400000|2020-08-31 04:00:00|563.67|563.17|563.47|562.97|563.67|563.17|563.37|562.87|0
1598846700000|2020-08-31 04:05:00|563.57|563.07|563.57|563.07|563.57|563.07|563.57|563.07|0
1598847000000|2020-08-31 04:10:00|563.47|562.97|563.37|562.87|563.57|563.07|563.37|562.87|0
1598847300000|2020-08-31 04:15:00|563.27|562.77|563.17|562.67|563.27|562.77|563.17|562.67|0
1598847600000|2020-08-31 04:20:00|563.27|562.77|563.27|562.77|563.27|562.77|563.27|562.77|0
1598847900000|2020-08-31 04:25:00|563.37|562.87|563.37|562.87|563.37|562.87|563.37|562.87|0
1598848200000|2020-08-31 04:30:00|563.47|562.97|563.37|562.87|563.57|563.07|563.37|562.87|0
1598848500000|2020-08-31 04:35:00|563.27|562.77|563.37|562.87|563.37|562.87|563.17|562.67|0
1598848800000|2020-08-31 04:40:00|563.27|562.77|563.17|562.67|563.37|562.87|563.17|562.67|0
1598849400000|2020-08-31 04:50:00|563.07|562.57|563.17|562.67|563.17|562.67|562.97|562.47|0
1598849700000|2020-08-31 04:55:00|563.07|562.57|563.07|562.57|563.17|562.67|563.07|562.57|0
1598850000000|2020-08-31 05:00:00|563.17|562.67|563.07|562.57|563.17|562.67|562.87|562.37|0
1598850300000|2020-08-31 05:05:00|562.97|562.47|562.67|562.17|563.07|562.57|562.67|562.17|0
1598850600000|2020-08-31 05:10:00|562.77|562.27|562.67|562.17|562.87|562.37|562.67|562.17|0
1598850900000|2020-08-31 05:15:00|562.46|561.96|562.26|561.76|562.56|562.06|562.06|561.56|0
1598851200000|2020-08-31 05:20:00|562.36|561.86|562.06|561.56|562.46|561.96|562.06|561.56|0
1598851500000|2020-08-31 05:25:00|562.16|561.66|561.56|561.06|562.26|561.76|561.56|561.06|0
1598851800000|2020-08-31 05:30:00|561.87|561.37|561.97|561.47|561.97|561.47|561.47|560.97|0
1598852100000|2020-08-31 05:35:00|561.87|561.37|561.77|561.27|561.97|561.47|561.67|561.17|0
1598852400000|2020-08-31 05:40:00|561.87|561.37|562.17|561.67|562.17|561.67|561.77|561.27|0
1598852700000|2020-08-31 05:45:00|562.07|561.57|562.47|561.97|562.47|561.97|561.97|561.47|0
1598853000000|2020-08-31 05:50:00|562.37|561.87|562.47|561.97|562.47|561.97|562.17|561.67|0
1598853300000|2020-08-31 05:55:00|562.37|561.87|562.07|561.57|562.47|561.97|562.07|561.57|0
1598853600000|2020-08-31 06:00:00|562.17|561.67|561.37|561.07|562.27|561.97|561.27|560.97|124
1598853900000|2020-08-31 06:05:00|561.47|561.17|560.87|560.57|561.47|561.17|560.57|560.27|110
1598854200000|2020-08-31 06:10:00|560.77|560.47|560.37|560.07|560.77|560.47|560.37|560.07|39
1598854500000|2020-08-31 06:15:00|560.47|560.17|560.17|559.87|560.47|560.17|559.67|559.37|62
1598854800000|2020-08-31 06:20:00|560.07|559.77|560.57|560.27|560.57|560.27|559.97|559.67|60
1598855100000|2020-08-31 06:25:00|560.47|560.17|560.27|559.97|560.47|560.17|560.17|559.87|54
1598855400000|2020-08-31 06:30:00|560.37|560.07|560.67|560.37|560.67|560.37|559.97|559.67|71
1598855700000|2020-08-31 06:35:00|560.57|560.27|561.07|560.77|561.17|560.87|560.57|560.27|70
1598856000000|2020-08-31 06:40:00|560.97|560.67|560.57|560.27|561.07|560.77|560.37|560.07|55
1598856300000|2020-08-31 06:45:00|560.67|560.37|560.97|560.67|561.07|560.77|560.37|560.07|54
1598856600000|2020-08-31 06:50:00|561.07|560.77|560.77|560.47|561.17|560.87|560.37|560.07|67
1598856900000|2020-08-31 06:55:00|560.87|560.57|560.67|560.37|561.27|560.97|560.57|560.27|82
1598857200000|2020-08-31 07:00:00|560.57|560.47|561.47|561.37|561.57|561.47|559.07|558.97|1122
1598857500000|2020-08-31 07:05:00|561.57|561.47|560.77|560.67|562.07|561.97|560.47|560.37|400
1598857800000|2020-08-31 07:10:00|560.87|560.77|561.07|560.97|561.97|561.87|560.87|560.77|425
1598858100000|2020-08-31 07:15:00|561.17|561.07|560.57|560.47|562.17|562.07|560.47|560.37|416
1598858400000|2020-08-31 07:20:00|560.67|560.57|560.27|560.17|560.87|560.77|559.97|559.87|264
1598858700000|2020-08-31 07:25:00|560.17|560.07|560.17|560.07|560.37|560.27|559.57|559.47|202
1598859000000|2020-08-31 07:30:00|560.27|560.17|560.67|560.57|560.97|560.87|560.27|560.17|207
1598859300000|2020-08-31 07:35:00|560.77|560.67|560.27|560.17|560.97|560.87|560.17|560.07|173
1598859600000|2020-08-31 07:40:00|560.17|560.07|560.27|560.17|560.67|560.57|560.07|559.97|159
1598859900000|2020-08-31 07:45:00|560.37|560.27|560.37|560.27|560.47|560.37|559.87|559.77|114
1598860200000|2020-08-31 07:50:00|560.47|560.37|560.97|560.87|561.27|561.17|560.37|560.27|185
1598860500000|2020-08-31 07:55:00|560.87|560.77|561.07|560.97|561.27|561.17|560.87|560.77|125
1598860800000|2020-08-31 08:00:00|561.17|561.07|560.47|560.37|561.37|561.27|560.47|560.37|137
1598861100000|2020-08-31 08:05:00|560.37|560.27|560.17|560.07|560.77|560.67|560.17|560.07|132
1598861400000|2020-08-31 08:10:00|560.27|560.17|560.67|560.57|560.87|560.77|560.07|559.97|110
1598861700000|2020-08-31 08:15:00|560.57|560.47|560.97|560.87|561.37|561.27|560.57|560.47|125
1598862000000|2020-08-31 08:20:00|560.87|560.77|561.27|561.17|561.57|561.47|560.87|560.77|183
1598862300000|2020-08-31 08:25:00|561.17|561.07|560.77|560.67|561.37|561.27|560.67|560.57|79
1598862600000|2020-08-31 08:30:00|560.87|560.77|561.27|561.17|561.47|561.37|560.77|560.67|97
1598862900000|2020-08-31 08:35:00|561.37|561.27|561.47|561.37|561.77|561.67|561.27|561.17|110
1598863200000|2020-08-31 08:40:00|561.57|561.47|561.07|560.97|561.77|561.67|561.07|560.97|89
1598863500000|2020-08-31 08:45:00|560.97|560.87|561.47|561.37|561.67|561.57|560.87|560.77|67
1598863800000|2020-08-31 08:50:00|561.37|561.27|561.07|560.97|561.47|561.37|561.07|560.97|75
1598864100000|2020-08-31 08:55:00|560.97|560.87|560.87|560.77|561.37|561.27|560.57|560.47|63
1598864400000|2020-08-31 09:00:00|560.97|560.87|560.47|560.37|561.07|560.97|560.37|560.27|64
1598864700000|2020-08-31 09:05:00|560.57|560.47|560.17|560.07|560.67|560.57|560.07|559.97|86
1598865000000|2020-08-31 09:10:00|560.07|559.97|560.17|560.07|560.27|560.17|559.77|559.67|105
1598865300000|2020-08-31 09:15:00|560.27|560.17|559.87|559.77|560.27|560.17|559.57|559.47|89
1598865600000|2020-08-31 09:20:00|559.97|559.87|560.27|560.17|560.47|560.37|559.87|559.77|87
1598865900000|2020-08-31 09:25:00|560.17|560.07|559.87|559.77|560.27|560.17|559.67|559.57|93
1598866200000|2020-08-31 09:30:00|559.97|559.87|559.67|559.57|559.97|559.87|559.57|559.47|64
1598866500000|2020-08-31 09:35:00|559.77|559.67|560.07|559.97|560.07|559.97|559.77|559.67|56
1598866800000|2020-08-31 09:40:00|559.97|559.87|559.87|559.77|560.07|559.97|559.87|559.77|48
1598867100000|2020-08-31 09:45:00|559.77|559.67|559.87|559.77|560.17|560.07|559.67|559.57|54
1598867400000|2020-08-31 09:50:00|559.97|559.87|559.77|559.67|560.07|559.97|559.67|559.57|98
1598867700000|2020-08-31 09:55:00|559.87|559.77|559.47|559.37|559.87|559.77|559.27|559.17|127
1598868000000|2020-08-31 10:00:00|559.57|559.47|558.87|558.77|559.57|559.47|558.67|558.57|108
1598868300000|2020-08-31 10:05:00|558.77|558.67|558.07|557.97|558.87|558.77|557.87|557.77|150
1598868600000|2020-08-31 10:10:00|557.97|557.87|558.37|558.27|558.47|558.37|557.87|557.77|93
1598868900000|2020-08-31 10:15:00|558.27|558.17|558.37|558.27|558.57|558.47|558.17|558.07|66
1598869200000|2020-08-31 10:20:00|558.47|558.37|557.97|557.87|558.47|558.37|557.87|557.77|42
1598869500000|2020-08-31 10:25:00|557.87|557.77|557.87|557.77|558.07|557.97|557.57|557.47|136
1598869800000|2020-08-31 10:30:00|557.77|557.67|557.77|557.67|558.07|557.97|557.67|557.57|77
1598870100000|2020-08-31 10:35:00|557.67|557.57|557.67|557.57|557.77|557.67|557.57|557.47|73
1598870400000|2020-08-31 10:40:00|557.77|557.67|557.37|557.27|557.77|557.67|556.97|556.87|207
1598870700000|2020-08-31 10:45:00|557.27|557.17|557.47|557.37|557.47|557.37|557.17|557.07|104
1598871000000|2020-08-31 10:50:00|557.37|557.27|557.07|556.97|557.57|557.47|557.07|556.97|97
1598871300000|2020-08-31 10:55:00|557.17|557.07|557.37|557.27|557.37|557.27|557.07|556.97|78
1598871600000|2020-08-31 11:00:00|557.27|557.17|557.27|557.17|557.37|557.27|557.07|556.97|76
1598871900000|2020-08-31 11:05:00|557.17|557.07|557.27|557.17|557.27|557.17|556.77|556.67|98
1598872200000|2020-08-31 11:10:00|557.37|557.27|557.77|557.67|557.77|557.67|557.17|557.07|78
1598872500000|2020-08-31 11:15:00|557.67|557.57|557.87|557.77|558.07|557.97|557.67|557.57|49
1598872800000|2020-08-31 11:20:00|557.77|557.67|557.67|557.57|557.87|557.77|557.67|557.57|29
1598873100000|2020-08-31 11:25:00|557.77|557.67|557.87|557.77|557.87|557.77|557.57|557.47|54
1598873400000|2020-08-31 11:30:00|557.77|557.67|557.57|557.47|557.87|557.77|557.47|557.37|55
1598873700000|2020-08-31 11:35:00|557.47|557.37|557.47|557.37|557.77|557.67|557.37|557.27|56
1598874000000|2020-08-31 11:40:00|557.46|557.36|557.26|557.16|557.46|557.36|556.96|556.86|47
1598874300000|2020-08-31 11:45:00|557.16|557.06|557.16|557.06|557.36|557.26|557.06|556.96|60
1598874600000|2020-08-31 11:50:00|557.06|556.96|556.46|556.36|557.06|556.96|556.36|556.26|95
1598874900000|2020-08-31 11:55:00|556.36|556.26|556.36|556.26|556.56|556.46|556.26|556.16|105
1598875200000|2020-08-31 12:00:00|556.26|556.16|556.16|556.06|556.36|556.26|555.86|555.76|165
1598875500000|2020-08-31 12:05:00|556.26|556.16|555.86|555.76|556.26|556.16|555.76|555.66|90
1598875800000|2020-08-31 12:10:00|555.76|555.66|555.46|555.36|555.96|555.86|555.26|555.16|176
1598876100000|2020-08-31 12:15:00|555.36|555.26|554.76|554.66|555.56|555.46|554.66|554.56|287
1598876400000|2020-08-31 12:20:00|554.66|554.56|554.76|554.66|554.96|554.86|554.56|554.46|118
1598876700000|2020-08-31 12:25:00|554.66|554.56|554.26|554.16|554.76|554.66|554.16|554.06|278
1598877000000|2020-08-31 12:30:00|554.16|554.06|554.16|554.06|554.36|554.26|553.96|553.86|191
1598877300000|2020-08-31 12:35:00|554.26|554.16|555.06|554.96|555.06|554.96|554.06|553.96|211
1598877600000|2020-08-31 12:40:00|554.96|554.86|555.66|555.56|555.66|555.56|554.86|554.76|214
1598877900000|2020-08-31 12:45:00|555.76|555.66|555.46|555.36|555.76|555.66|555.36|555.26|122
1598878200000|2020-08-31 12:50:00|555.56|555.46|554.66|554.56|555.66|555.56|554.56|554.46|170
1598878500000|2020-08-31 12:55:00|554.76|554.66|553.86|553.76|554.76|554.66|553.76|553.66|348
1598878800000|2020-08-31 13:00:00|553.76|553.66|553.06|552.96|553.86|553.76|553.06|552.96|323
1598879100000|2020-08-31 13:05:00|553.16|553.06|553.56|553.46|553.86|553.76|552.96|552.86|263
1598879400000|2020-08-31 13:10:00|553.66|553.56|552.96|552.86|553.66|553.56|552.96|552.86|160
1598879700000|2020-08-31 13:15:00|552.86|552.76|553.16|553.06|553.16|553.06|552.46|552.36|284
1598880000000|2020-08-31 13:20:00|553.06|552.96|552.76|552.66|553.16|553.06|552.66|552.56|115
1598880300000|2020-08-31 13:25:00|552.66|552.56|552.86|552.76|553.06|552.96|552.56|552.46|163
1598880600000|2020-08-31 13:30:00|552.76|552.66|552.26|552.16|552.96|552.86|552.26|552.16|401
1598880900000|2020-08-31 13:35:00|552.36|552.26|552.06|551.96|552.36|552.26|551.96|551.86|340
1598881200000|2020-08-31 13:40:00|551.96|551.86|551.86|551.76|552.76|552.66|551.66|551.56|428
1598881500000|2020-08-31 13:45:00|551.76|551.66|552.26|552.16|552.26|552.16|551.46|551.36|452
1598881800000|2020-08-31 13:50:00|552.16|552.06|551.06|550.96|552.16|552.06|551.06|550.96|276
1598882100000|2020-08-31 13:55:00|551.16|551.06|551.86|551.76|551.86|551.76|550.86|550.76|241
1598882400000|2020-08-31 14:00:00|551.76|551.66|552.86|552.76|552.96|552.86|551.66|551.56|280
1598882700000|2020-08-31 14:05:00|552.96|552.86|552.86|552.76|552.96|552.86|551.46|551.36|347
1598883000000|2020-08-31 14:10:00|552.89|552.79|552.79|552.69|553.09|552.99|552.29|552.19|243
1598883300000|2020-08-31 14:15:00|552.69|552.59|553.39|553.29|553.49|553.39|552.29|552.19|392
1598883600000|2020-08-31 14:20:00|553.49|553.39|553.69|553.59|553.79|553.69|553.29|553.19|219
1598883900000|2020-08-31 14:25:00|553.59|553.49|553.49|553.39|553.79|553.69|553.09|552.99|214
1598884200000|2020-08-31 14:30:00|553.59|553.49|554.09|553.99|554.29|554.19|553.49|553.39|174
1598884500000|2020-08-31 14:35:00|553.99|553.89|553.79|553.69|554.09|553.99|553.69|553.59|221
1598884800000|2020-08-31 14:40:00|553.69|553.59|553.19|553.09|553.69|553.59|553.19|553.09|165
1598885100000|2020-08-31 14:45:00|553.29|553.19|553.79|553.69|553.89|553.79|553.09|552.99|162
1598885400000|2020-08-31 14:50:00|553.89|553.79|553.49|553.39|553.89|553.79|553.49|553.39|126
1598885700000|2020-08-31 14:55:00|553.59|553.49|553.59|553.49|553.99|553.89|553.29|553.19|203
1598886000000|2020-08-31 15:00:00|553.69|553.59|553.29|553.19|553.69|553.59|553.19|553.09|173
1598886300000|2020-08-31 15:05:00|553.19|553.09|552.99|552.89|553.49|553.39|552.89|552.79|146
1598886600000|2020-08-31 15:10:00|552.89|552.79|552.39|552.29|553.09|552.99|552.39|552.29|180
1598886900000|2020-08-31 15:15:00|552.49|552.39|551.49|551.39|552.59|552.49|551.49|551.39|264
1598887200000|2020-08-31 15:20:00|551.39|551.29|549.79|549.69|551.49|551.39|549.59|549.49|797
1598887500000|2020-08-31 15:25:00|549.89|549.79|548.79|548.69|549.99|549.89|548.69|548.59|1149
1598887800000|2020-08-31 15:30:00|548.76|548.46|549.06|548.76|549.16|548.86|548.16|547.86|1263
1598888100000|2020-08-31 15:35:00|548.96|548.66|550.36|550.06|550.46|550.16|548.76|548.46|577
1598888400000|2020-08-31 15:40:00|550.46|550.16|550.36|550.06|550.66|550.36|550.16|549.86|173
1598888700000|2020-08-31 15:45:00|550.26|549.96|550.26|549.96|550.76|550.46|550.26|549.96|102
1598889000000|2020-08-31 15:50:00|550.36|550.06|550.06|549.76|550.46|550.16|550.06|549.76|102
1598889300000|2020-08-31 15:55:00|550.16|549.86|549.96|549.66|550.26|549.96|549.86|549.56|63
1598889600000|2020-08-31 16:00:00|550.06|549.76|550.36|550.06|550.36|550.06|549.66|549.36|77
1598889900000|2020-08-31 16:05:00|550.26|549.96|550.26|549.96|550.36|550.06|550.06|549.76|125
1598890200000|2020-08-31 16:10:00|550.36|550.06|550.26|549.96|550.46|550.16|550.06|549.76|59
1598890500000|2020-08-31 16:15:00|550.16|549.86|550.56|550.26|550.76|550.46|550.06|549.76|68
1598890800000|2020-08-31 16:20:00|550.66|550.36|550.36|550.06|550.66|550.36|550.26|549.96|23
1598891100000|2020-08-31 16:25:00|550.26|549.96|549.96|549.66|550.26|549.96|549.76|549.46|75
1598891400000|2020-08-31 16:30:00|549.86|549.56|550.26|549.96|550.26|549.96|549.76|549.46|42
1598891700000|2020-08-31 16:35:00|550.36|550.06|550.06|549.76|550.36|550.06|549.96|549.66|30
1598892000000|2020-08-31 16:40:00|549.96|549.66|549.96|549.66|550.36|550.06|549.86|549.56|11
1598892300000|2020-08-31 16:45:00|549.86|549.56|550.26|549.96|550.26|549.96|549.86|549.56|15
1598892600000|2020-08-31 16:50:00|550.16|549.86|550.66|550.36|550.66|550.36|550.16|549.86|23
1598892900000|2020-08-31 16:55:00|550.76|550.46|550.66|550.36|550.76|550.46|550.46|550.16|15
1598893200000|2020-08-31 17:00:00|550.56|550.26|550.46|550.16|550.56|550.26|550.26|549.96|7
1598893500000|2020-08-31 17:05:00|550.56|550.26|550.56|550.26|550.66|550.36|550.36|550.06|8
1598893800000|2020-08-31 17:10:00|550.46|550.16|550.76|550.46|550.76|550.46|550.36|550.06|12
1598894100000|2020-08-31 17:15:00|550.86|550.56|550.86|550.56|551.06|550.76|550.86|550.56|61
1598894400000|2020-08-31 17:20:00|550.76|550.46|550.96|550.66|550.96|550.66|550.76|550.46|31
1598894700000|2020-08-31 17:25:00|551.06|550.76|550.86|550.56|551.06|550.76|550.76|550.46|12
1598895000000|2020-08-31 17:30:00|550.96|550.66|551.06|550.76|551.06|550.76|550.86|550.56|16
1598895300000|2020-08-31 17:35:00|550.96|550.66|550.96|550.66|551.06|550.76|550.86|550.56|8
1598895600000|2020-08-31 17:40:00|551.06|550.76|551.06|550.76|551.16|550.86|550.96|550.66|25
1598895900000|2020-08-31 17:45:00|551.16|550.86|551.06|550.76|551.16|550.86|550.96|550.66|4
1598896200000|2020-08-31 17:50:00|551.16|550.86|550.96|550.66|551.26|550.96|550.96|550.66|28
1598896500000|2020-08-31 17:55:00|550.86|550.56|550.86|550.56|550.96|550.66|550.66|550.36|14
1598896800000|2020-08-31 18:00:00|550.76|550.46|550.76|550.46|550.86|550.56|550.56|550.26|21
1598897100000|2020-08-31 18:05:00|550.66|550.36|550.76|550.46|550.86|550.56|550.56|550.26|10
1598897400000|2020-08-31 18:10:00|550.86|550.56|550.86|550.56|550.96|550.66|550.86|550.56|20
1598897700000|2020-08-31 18:15:00|550.76|550.46|550.86|550.56|550.96|550.66|550.76|550.46|32
1598898000000|2020-08-31 18:20:00|550.96|550.66|551.16|550.86|551.16|550.86|550.86|550.56|17
1598898300000|2020-08-31 18:25:00|551.06|550.76|550.66|550.36|551.06|550.76|550.56|550.26|6
1598898600000|2020-08-31 18:30:00|550.76|550.46|550.56|550.26|550.86|550.56|550.46|550.16|27
1598898900000|2020-08-31 18:35:00|550.66|550.36|550.86|550.56|550.86|550.56|550.56|550.26|8
1598899200000|2020-08-31 18:40:00|550.76|550.46|551.26|550.96|551.26|550.96|550.76|550.46|15
1598899500000|2020-08-31 18:45:00|551.16|550.86|551.06|550.76|551.36|551.06|550.96|550.66|25
1598899800000|2020-08-31 18:50:00|551.16|550.86|551.06|550.76|551.16|550.86|550.96|550.66|13
1598900100000|2020-08-31 18:55:00|551.16|550.86|550.86|550.56|551.16|550.86|550.86|550.56|18
1598900400000|2020-08-31 19:00:00|550.96|550.66|550.66|550.36|551.06|550.76|550.56|550.26|20
1598900700000|2020-08-31 19:05:00|550.76|550.46|551.16|550.86|551.26|550.96|550.76|550.46|9
1598901000000|2020-08-31 19:10:00|551.06|550.76|551.06|550.76|551.26|550.96|550.96|550.66|37
1598901300000|2020-08-31 19:15:00|551.16|550.86|550.56|550.26|551.16|550.86|550.56|550.26|13
1598901600000|2020-08-31 19:20:00|550.46|550.16|550.16|549.86|550.66|550.36|550.06|549.76|26
1598901900000|2020-08-31 19:25:00|550.06|549.76|550.56|550.26|550.66|550.36|550.06|549.76|47
1598902200000|2020-08-31 19:30:00|550.66|550.36|550.46|550.16|550.66|550.36|550.36|550.06|8
1598902500000|2020-08-31 19:35:00|550.56|550.26|550.66|550.36|550.76|550.46|550.46|550.16|23
1598902800000|2020-08-31 19:40:00|550.56|550.26|550.36|550.06|550.56|550.26|550.06|549.76|16
1598903100000|2020-08-31 19:45:00|550.46|550.16|550.86|550.56|550.86|550.56|550.36|550.06|35
1598903400000|2020-08-31 19:50:00|550.76|550.46|550.26|549.96|550.96|550.66|550.16|549.86|30
1598903700000|2020-08-31 19:55:00|550.16|549.86|548.96|548.66|550.26|549.96|548.96|548.66|121
1598904000000|2020-08-31 20:00:00|549.16|548.56|548.66|548.16|549.16|548.56|547.76|547.26|0
1598904300000|2020-08-31 20:05:00|548.76|548.26|548.76|548.26|548.96|548.46|548.56|548.06|0
1598904600000|2020-08-31 20:10:00|548.66|548.16|548.86|548.36|548.86|548.36|548.56|548.06|0
1598905800000|2020-08-31 20:30:00|548.76|548.26|548.56|548.06|548.86|548.36|548.26|547.76|0
1598906100000|2020-08-31 20:35:00|548.66|548.16|548.46|547.96|548.66|548.16|548.16|547.66|0
1598906400000|2020-08-31 20:40:00|548.56|548.06|548.56|548.06|548.66|548.16|548.46|547.96|0
1598906700000|2020-08-31 20:45:00|548.66|548.16|548.46|547.96|548.66|548.16|548.26|547.76|0
1598907000000|2020-08-31 20:50:00|548.36|547.86|548.26|547.76|548.46|547.96|548.16|547.66|0
1598907300000|2020-08-31 20:55:00|548.36|547.86|548.36|547.86|548.46|547.96|548.16|547.66|0
1598907600000|2020-08-31 21:00:00|548.36|547.86|548.16|547.66|548.36|547.86|548.16|547.66|0
1598907900000|2020-08-31 21:05:00|548.26|547.76|548.16|547.66|548.26|547.76|548.16|547.66|0
1598908200000|2020-08-31 21:10:00|548.26|547.76|548.16|547.66|548.26|547.76|548.16|547.66|0
1598908500000|2020-08-31 21:15:00|548.26|547.76|548.26|547.76|548.26|547.76|548.16|547.66|0
1598909400000|2020-08-31 21:30:00|548.16|547.66|548.16|547.66|548.16|547.66|548.16|547.66|0
1598910000000|2020-08-31 21:40:00|548.26|547.76|548.16|547.66|548.26|547.76|548.16|547.66|0
1598910300000|2020-08-31 21:45:00|548.26|547.76|548.26|547.76|548.26|547.76|548.26|547.76|0
1598910600000|2020-08-31 21:50:00|548.36|547.86|548.26|547.76|548.36|547.86|548.26|547.76|0
1598911200000|2020-08-31 22:00:00|548.16|547.66|548.46|547.96|548.56|548.06|548.06|547.56|0
1598911500000|2020-08-31 22:05:00|548.56|548.06|548.56|548.06|548.56|548.06|548.36|547.86|0
1598911800000|2020-08-31 22:10:00|548.46|547.96|547.16|546.66|548.56|548.06|547.16|546.66|0
1598912100000|2020-08-31 22:15:00|547.36|546.86|547.46|546.96|547.46|546.96|547.06|546.56|0
1598912400000|2020-08-31 22:20:00|547.36|546.86|546.96|546.46|547.36|546.86|546.96|546.46|0
1598912700000|2020-08-31 22:25:00|546.86|546.36|547.36|546.86|547.36|546.86|546.86|546.36|0
1598913000000|2020-08-31 22:30:00|547.36|546.86|547.36|546.86|547.46|546.96|547.16|546.66|0
1598913300000|2020-08-31 22:35:00|547.46|546.96|547.56|547.06|547.56|547.06|547.46|546.96|0
1598913600000|2020-08-31 22:40:00|547.46|546.96|547.56|547.06|547.56|547.06|547.46|546.96|0
1598913900000|2020-08-31 22:45:00|547.46|546.96|547.46|546.96|547.56|547.06|547.36|546.86|0
1598914200000|2020-08-31 22:50:00|547.36|546.86|547.36|546.86|547.56|547.06|547.36|546.86|0
1598914500000|2020-08-31 22:55:00|547.46|546.96|547.46|546.96|547.56|547.06|547.46|546.96|0
1598914800000|2020-08-31 23:00:00|547.56|547.06|547.56|547.06|547.66|547.16|547.56|547.06|0
1598915100000|2020-08-31 23:05:00|547.66|547.16|547.96|547.46|547.96|547.46|547.66|547.16|0
1598915400000|2020-08-31 23:10:00|547.86|547.36|547.76|547.26|547.86|547.36|547.76|547.26|0
1598915700000|2020-08-31 23:15:00|547.86|547.36|547.96|547.46|547.96|547.46|547.86|547.36|0
1598916000000|2020-08-31 23:20:00|547.86|547.36|547.96|547.46|547.96|547.46|547.86|547.36|0
1598916300000|2020-08-31 23:25:00|547.86|547.36|547.86|547.36|547.96|547.46|547.86|547.36|0
1598916600000|2020-08-31 23:30:00|547.96|547.46|548.16|547.66|548.16|547.66|547.96|547.46|0
1598916900000|2020-08-31 23:35:00|548.26|547.76|548.36|547.86|548.36|547.86|548.16|547.66|0
1598917200000|2020-08-31 23:40:00|548.26|547.76|548.26|547.76|548.36|547.86|548.26|547.76|0
1598917500000|2020-08-31 23:45:00|548.36|547.86|548.56|548.06|548.56|548.06|548.26|547.76|0
1598917800000|2020-08-31 23:50:00|548.46|547.96|548.86|548.36|548.96|548.46|548.46|547.96|0
1598918100000|2020-08-31 23:55:00|548.96|548.46|548.66|548.16|548.96|548.46|548.66|548.16|0
1598918400000|2020-09-01 00:00:00|548.76|548.26|549.16|548.66|549.36|548.86|548.76|548.26|0
1598918700000|2020-09-01 00:05:00|549.26|548.76|549.66|549.16|549.76|549.26|549.16|548.66|0
1598919000000|2020-09-01 00:10:00|549.56|549.06|549.06|548.56|549.66|549.16|548.96|548.46|0
1598919300000|2020-09-01 00:15:00|548.96|548.46|549.76|549.26|550.06|549.56|548.96|548.46|0
1598919600000|2020-09-01 00:20:00|549.86|549.36|550.46|549.96|550.76|550.26|549.86|549.36|0
1598919900000|2020-09-01 00:25:00|550.36|549.86|550.66|550.16|550.86|550.36|550.26|549.76|0
1598920200000|2020-09-01 00:30:00|550.56|550.06|550.46|549.96|550.76|550.26|550.46|549.96|0
1598920500000|2020-09-01 00:35:00|550.36|549.86|550.16|549.66|550.46|549.96|549.96|549.46|0
1598920800000|2020-09-01 00:40:00|550.06|549.56|550.16|549.66|550.26|549.76|549.96|549.46|0
1598921100000|2020-09-01 00:45:00|550.26|549.76|550.36|549.86|550.66|550.16|550.16|549.66|0
1598921400000|2020-09-01 00:50:00|550.46|549.96|549.96|549.46|550.46|549.96|549.86|549.36|0
1598921700000|2020-09-01 00:55:00|549.86|549.36|549.96|549.46|549.96|549.46|549.86|549.36|0
1598922000000|2020-09-01 01:00:00|550.06|549.56|550.46|549.96|550.56|550.06|550.06|549.56|0
1598922300000|2020-09-01 01:05:00|550.66|550.16|550.26|549.76|550.66|550.16|550.26|549.76|0
1598922600000|2020-09-01 01:10:00|550.16|549.66|549.86|549.36|550.26|549.76|549.76|549.26|0
1598922900000|2020-09-01 01:15:00|549.76|549.26|550.16|549.66|550.16|549.66|549.76|549.26|0
1598923200000|2020-09-01 01:20:00|550.26|549.76|549.96|549.46|550.26|549.76|549.76|549.26|0
1598923500000|2020-09-01 01:25:00|549.86|549.36|550.16|549.66|550.46|549.96|549.86|549.36|0
1598923800000|2020-09-01 01:30:00|550.06|549.56|550.46|549.96|550.66|550.16|549.96|549.46|0
1598924100000|2020-09-01 01:35:00|550.56|550.06|551.06|550.56|551.16|550.66|550.46|549.96|0
1598924400000|2020-09-01 01:40:00|550.96|550.46|550.96|550.46|551.06|550.56|550.96|550.46|0
1598924700000|2020-09-01 01:45:00|551.06|550.56|551.26|550.76|551.26|550.76|550.96|550.46|0
1598925000000|2020-09-01 01:50:00|551.36|550.86|551.46|550.96|551.46|550.96|551.26|550.76|0
1598925300000|2020-09-01 01:55:00|551.36|550.86|551.76|551.26|551.96|551.46|551.26|550.76|0
1598925600000|2020-09-01 02:00:00|551.86|551.36|552.26|551.76|552.36|551.86|551.76|551.26|0
1598925900000|2020-09-01 02:05:00|552.16|551.66|552.06|551.56|552.26|551.76|552.06|551.56|0
1598926200000|2020-09-01 02:10:00|552.16|551.66|552.36|551.86|552.36|551.86|552.06|551.56|0
1598926500000|2020-09-01 02:15:00|552.26|551.76|552.16|551.66|552.36|551.86|552.16|551.66|0
1598926800000|2020-09-01 02:20:00|552.36|551.86|552.16|551.66|552.36|551.86|552.06|551.56|0
1598927100000|2020-09-01 02:25:00|552.06|551.56|551.86|551.36|552.16|551.66|551.86|551.36|0
1598927400000|2020-09-01 02:30:00|552.06|551.56|551.76|551.26|552.06|551.56|551.76|551.26|0
1598927700000|2020-09-01 02:35:00|551.66|551.16|552.26|551.76|552.26|551.76|551.66|551.16|0
1598928000000|2020-09-01 02:40:00|552.36|551.86|552.26|551.76|552.56|552.06|552.16|551.66|0
1598928300000|2020-09-01 02:45:00|552.16|551.66|552.06|551.56|552.36|551.86|552.06|551.56|0
1598928600000|2020-09-01 02:50:00|551.96|551.46|552.36|551.86|552.56|552.06|551.86|551.36|0
1598928900000|2020-09-01 02:55:00|552.26|551.76|552.16|551.66|552.36|551.86|552.06|551.56|0
1598929200000|2020-09-01 03:00:00|552.26|551.76|552.36|551.86|552.56|552.06|552.26|551.76|0
1598929500000|2020-09-01 03:05:00|552.26|551.76|551.76|551.26|552.26|551.76|551.76|551.26|0
1598929800000|2020-09-01 03:10:00|551.86|551.36|551.86|551.36|551.86|551.36|551.76|551.26|0
1598930100000|2020-09-01 03:15:00|551.76|551.26|552.06|551.56|552.06|551.56|551.76|551.26|0
1598930400000|2020-09-01 03:20:00|552.16|551.66|551.86|551.36|552.16|551.66|551.76|551.26|0
1598930700000|2020-09-01 03:25:00|551.96|551.46|552.06|551.56|552.06|551.56|551.86|551.36|0
1598931000000|2020-09-01 03:30:00|552.16|551.66|551.56|551.06|552.16|551.66|551.56|551.06|0
1598931300000|2020-09-01 03:35:00|551.66|551.16|551.36|550.86|551.76|551.26|551.36|550.86|0
1598931600000|2020-09-01 03:40:00|551.46|550.96|551.56|551.06|551.56|551.06|551.36|550.86|0
1598931900000|2020-09-01 03:45:00|551.46|550.96|551.56|551.06|551.56|551.06|551.36|550.86|0
1598932200000|2020-09-01 03:50:00|551.76|551.26|551.76|551.26|551.76|551.26|551.56|551.06|0
1598932500000|2020-09-01 03:55:00|551.56|551.06|551.76|551.26|551.76|551.26|551.56|551.06|0
1598932800000|2020-09-01 04:00:00|551.86|551.36|551.76|551.26|551.86|551.36|551.66|551.16|0
1598933100000|2020-09-01 04:05:00|551.86|551.36|551.76|551.26|551.86|551.36|551.76|551.26|0
1598933400000|2020-09-01 04:10:00|551.86|551.36|552.06|551.56|552.16|551.66|551.76|551.26|0
1598933700000|2020-09-01 04:15:00|552.16|551.66|552.16|551.66|552.26|551.76|552.06|551.56|0
1598934000000|2020-09-01 04:20:00|552.06|551.56|552.06|551.56|552.16|551.66|552.06|551.56|0
1598934300000|2020-09-01 04:25:00|551.96|551.46|551.86|551.36|551.96|551.46|551.86|551.36|0
1598934600000|2020-09-01 04:30:00|551.96|551.46|552.06|551.56|552.06|551.56|551.86|551.36|0
1598934900000|2020-09-01 04:35:00|551.96|551.46|552.06|551.56|552.06|551.56|551.86|551.36|0
1598935200000|2020-09-01 04:40:00|552.16|551.66|552.06|551.56|552.36|551.86|551.86|551.36|0
1598935500000|2020-09-01 04:45:00|551.96|551.46|551.86|551.36|552.06|551.56|551.86|551.36|0
1598935800000|2020-09-01 04:50:00|551.76|551.26|551.76|551.26|551.86|551.36|551.76|551.26|0
1598936100000|2020-09-01 04:55:00|551.86|551.36|552.06|551.56|552.06|551.56|551.86|551.36|0
1598936400000|2020-09-01 05:00:00|551.96|551.46|551.86|551.36|552.06|551.56|551.86|551.36|0
1598936700000|2020-09-01 05:05:00|551.96|551.46|551.86|551.36|552.06|551.56|551.86|551.36|0
1598937000000|2020-09-01 05:10:00|551.96|551.46|552.06|551.56|552.06|551.56|551.96|551.46|0
1598937300000|2020-09-01 05:15:00|551.96|551.46|552.16|551.66|552.16|551.66|551.86|551.36|0
1598937600000|2020-09-01 05:20:00|552.06|551.56|552.06|551.56|552.06|551.56|551.96|551.46|0
1598937900000|2020-09-01 05:25:00|552.16|551.66|552.26|551.76|552.26|551.76|552.06|551.56|0
1598938200000|2020-09-01 05:30:00|552.16|551.66|552.26|551.76|552.26|551.76|552.16|551.66|0
1598938500000|2020-09-01 05:35:00|552.36|551.86|552.16|551.66|552.36|551.86|552.16|551.66|0
1598938800000|2020-09-01 05:40:00|552.06|551.56|551.96|551.46|552.06|551.56|551.76|551.26|0
1598939100000|2020-09-01 05:45:00|552.06|551.56|552.36|551.86|552.46|551.96|552.06|551.56|0
1598939400000|2020-09-01 05:50:00|552.26|551.76|552.56|552.06|552.56|552.06|552.26|551.76|0
1598939700000|2020-09-01 05:55:00|552.46|551.96|552.46|551.96|552.56|552.06|552.26|551.76|0
1598940000000|2020-09-01 06:00:00|552.26|552.06|551.66|551.36|552.46|552.16|551.36|551.06|84
1598940300000|2020-09-01 06:05:00|551.76|551.46|552.06|551.76|552.16|551.86|551.66|551.36|76
1598940600000|2020-09-01 06:10:00|551.96|551.66|551.46|551.16|552.16|551.86|551.46|551.16|70
1598940900000|2020-09-01 06:15:00|551.56|551.26|552.16|551.86|552.26|551.96|551.46|551.16|54
1598941200000|2020-09-01 06:20:00|552.06|551.76|551.96|551.66|552.06|551.76|551.56|551.26|45
1598941500000|2020-09-01 06:25:00|552.06|551.76|551.96|551.66|552.16|551.86|551.86|551.56|44
1598941800000|2020-09-01 06:30:00|552.06|551.76|552.66|552.36|552.66|552.36|551.96|551.66|45
1598942100000|2020-09-01 06:35:00|552.76|552.46|552.76|552.46|552.86|552.56|552.56|552.26|45
1598942400000|2020-09-01 06:40:00|552.66|552.36|552.36|552.06|552.66|552.36|552.16|551.86|50
1598942700000|2020-09-01 06:45:00|552.26|551.96|552.26|551.96|552.46|552.16|552.06|551.76|58
1598943000000|2020-09-01 06:50:00|552.36|552.06|552.06|551.76|552.46|552.16|551.86|551.56|46
1598943300000|2020-09-01 06:55:00|551.96|551.66|553.16|552.86|553.16|552.86|551.86|551.56|182
1598943600000|2020-09-01 07:00:00|553.06|552.96|552.46|552.36|553.86|553.76|552.06|551.96|1428
1598943900000|2020-09-01 07:05:00|552.36|552.26|552.56|552.46|553.36|553.26|551.76|551.66|715
1598944200000|2020-09-01 07:10:00|552.66|552.56|553.16|553.06|553.16|553.06|552.16|552.06|531
1598944500000|2020-09-01 07:15:00|553.26|553.16|553.56|553.46|553.96|553.86|552.96|552.86|426
1598944800000|2020-09-01 07:20:00|553.46|553.36|555.26|555.16|555.66|555.56|553.36|553.26|553
1598945100000|2020-09-01 07:25:00|555.16|555.06|555.96|555.86|556.16|556.06|555.16|555.06|529
1598945400000|2020-09-01 07:30:00|556.06|555.96|555.26|555.16|556.26|556.16|554.96|554.86|609
1598945700000|2020-09-01 07:35:00|555.36|555.26|555.56|555.46|555.96|555.86|555.16|555.06|343
1598946000000|2020-09-01 07:40:00|555.57|555.47|555.77|555.67|556.77|556.67|555.47|555.37|457
1598946300000|2020-09-01 07:45:00|555.87|555.77|555.17|555.07|556.27|556.17|555.07|554.97|242
1598946600000|2020-09-01 07:50:00|555.27|555.17|554.17|554.07|555.27|555.17|553.57|553.47|338
1598946900000|2020-09-01 07:55:00|554.27|554.17|553.97|553.87|554.67|554.57|553.57|553.47|333
1598947200000|2020-09-01 08:00:00|554.07|553.97|553.07|552.97|554.27|554.17|552.77|552.67|322
1598947500000|2020-09-01 08:05:00|552.97|552.87|552.67|552.57|553.47|553.37|552.57|552.47|251
1598947800000|2020-09-01 08:10:00|552.77|552.67|551.97|551.87|552.77|552.67|551.97|551.87|268
1598948100000|2020-09-01 08:15:00|551.87|551.77|552.37|552.27|552.87|552.77|551.27|551.17|339
1598948400000|2020-09-01 08:20:00|552.27|552.17|552.27|552.17|552.77|552.67|551.77|551.67|327
1598948700000|2020-09-01 08:25:00|552.17|552.07|552.67|552.57|553.07|552.97|552.07|551.97|231
1598949000000|2020-09-01 08:30:00|552.77|552.67|553.17|553.07|553.57|553.47|551.57|551.47|346
1598949300000|2020-09-01 08:35:00|553.07|552.97|553.77|553.67|554.27|554.17|552.97|552.87|310
1598949600000|2020-09-01 08:40:00|553.87|553.77|553.37|553.27|553.87|553.77|552.57|552.47|191
1598949900000|2020-09-01 08:45:00|553.27|553.17|553.67|553.57|554.07|553.97|553.27|553.17|154
1598950200000|2020-09-01 08:50:00|553.77|553.67|552.07|551.97|553.77|553.67|551.97|551.87|263
1598950500000|2020-09-01 08:55:00|551.97|551.87|552.17|552.07|552.67|552.57|551.67|551.57|209
1598950800000|2020-09-01 09:00:00|552.27|552.17|552.47|552.37|552.77|552.67|552.07|551.97|163
1598951100000|2020-09-01 09:05:00|552.37|552.27|551.87|551.77|552.67|552.57|551.57|551.47|323
1598951400000|2020-09-01 09:10:00|551.97|551.87|553.37|553.27|553.47|553.37|551.87|551.77|167
1598951700000|2020-09-01 09:15:00|553.47|553.37|554.27|554.17|554.27|554.17|553.17|553.07|178
1598952000000|2020-09-01 09:20:00|554.37|554.27|554.37|554.27|554.67|554.57|554.07|553.97|197
1598952300000|2020-09-01 09:25:00|554.47|554.37|554.67|554.57|554.87|554.77|554.47|554.37|166
1598952600000|2020-09-01 09:30:00|554.77|554.67|554.27|554.17|554.77|554.67|554.17|554.07|124
1598952900000|2020-09-01 09:35:00|554.37|554.27|554.67|554.57|554.97|554.87|554.37|554.27|228
1598953200000|2020-09-01 09:40:00|554.57|554.47|553.87|553.77|554.57|554.47|553.87|553.77|94
1598953500000|2020-09-01 09:45:00|553.77|553.67|553.87|553.77|554.17|554.07|553.57|553.47|212
1598953800000|2020-09-01 09:50:00|553.77|553.67|553.47|553.37|553.77|553.67|553.37|553.27|92
1598954100000|2020-09-01 09:55:00|553.57|553.47|553.07|552.97|553.57|553.47|552.77|552.67|131
1598954400000|2020-09-01 10:00:00|552.97|552.87|553.27|553.17|553.37|553.27|552.87|552.77|98
1598954700000|2020-09-01 10:05:00|553.17|553.07|553.87|553.77|553.87|553.77|553.17|553.07|57
1598955000000|2020-09-01 10:10:00|553.97|553.87|553.67|553.57|554.07|553.97|553.37|553.27|71
1598955300000|2020-09-01 10:15:00|553.77|553.67|554.07|553.97|554.07|553.97|553.67|553.57|102
1598955600000|2020-09-01 10:20:00|554.17|554.07|554.27|554.17|554.47|554.37|553.67|553.57|146
1598955900000|2020-09-01 10:25:00|554.37|554.27|554.87|554.77|555.17|555.07|554.27|554.17|284
1598956200000|2020-09-01 10:30:00|554.97|554.87|555.17|555.07|555.37|555.27|554.87|554.77|163
1598956500000|2020-09-01 10:35:00|555.27|555.17|554.87|554.77|555.37|555.27|554.87|554.77|89
1598956800000|2020-09-01 10:40:00|554.97|554.87|554.87|554.77|555.27|555.17|554.77|554.67|79
1598957100000|2020-09-01 10:45:00|554.97|554.87|554.67|554.57|555.07|554.97|554.67|554.57|110
1598957400000|2020-09-01 10:50:00|554.77|554.67|555.07|554.97|555.07|554.97|554.57|554.47|57
1598957700000|2020-09-01 10:55:00|554.97|554.87|555.37|555.27|555.67|555.57|554.97|554.87|126
1598958000000|2020-09-01 11:00:00|555.47|555.37|555.17|555.07|555.57|555.47|555.07|554.97|95
1598958300000|2020-09-01 11:05:00|555.07|554.97|555.27|555.17|555.37|555.27|554.97|554.87|104
1598958600000|2020-09-01 11:10:00|555.17|555.07|554.87|554.77|555.47|555.37|554.87|554.77|97
1598958900000|2020-09-01 11:15:00|554.97|554.87|554.37|554.27|554.97|554.87|554.27|554.17|139
1598959200000|2020-09-01 11:20:00|554.47|554.37|554.37|554.27|554.47|554.37|554.17|554.07|77
1598959500000|2020-09-01 11:25:00|554.47|554.37|554.27|554.17|554.47|554.37|554.07|553.97|121
1598959800000|2020-09-01 11:30:00|554.37|554.27|553.97|553.87|554.37|554.27|553.87|553.77|83
1598960100000|2020-09-01 11:35:00|553.87|553.77|553.87|553.77|553.97|553.87|553.67|553.57|43
1598960400000|2020-09-01 11:40:00|553.93|553.83|553.73|553.63|553.93|553.83|553.53|553.43|87
1598960700000|2020-09-01 11:45:00|553.83|553.73|553.93|553.83|554.13|554.03|553.73|553.63|38
1598961000000|2020-09-01 11:50:00|553.83|553.73|553.53|553.43|553.93|553.83|553.43|553.33|56
1598961300000|2020-09-01 11:55:00|553.43|553.33|553.53|553.43|553.73|553.63|553.33|553.23|55
1598961600000|2020-09-01 12:00:00|553.43|553.33|553.73|553.63|553.93|553.83|553.33|553.23|121
1598961900000|2020-09-01 12:05:00|553.83|553.73|553.53|553.43|553.93|553.83|553.53|553.43|121
1598962200000|2020-09-01 12:10:00|553.63|553.53|553.03|552.93|553.73|553.63|553.03|552.93|147
1598962500000|2020-09-01 12:15:00|552.93|552.83|552.33|552.23|553.03|552.93|552.33|552.23|149
1598962800000|2020-09-01 12:20:00|552.23|552.13|552.53|552.43|552.83|552.73|552.03|551.93|176
1598963100000|2020-09-01 12:25:00|552.43|552.33|552.93|552.83|552.93|552.83|552.43|552.33|78
1598963400000|2020-09-01 12:30:00|553.03|552.93|552.83|552.73|553.13|553.03|552.73|552.63|74
1598963700000|2020-09-01 12:35:00|552.93|552.83|552.93|552.83|553.13|553.03|552.73|552.63|68
1598964000000|2020-09-01 12:40:00|553.03|552.93|552.73|552.63|553.13|553.03|552.63|552.53|62
1598964300000|2020-09-01 12:45:00|552.83|552.73|553.33|553.23|553.43|553.33|552.53|552.43|79
1598964600000|2020-09-01 12:50:00|553.23|553.13|552.63|552.53|553.33|553.23|552.53|552.43|81
1598964900000|2020-09-01 12:55:00|552.53|552.43|551.33|551.23|552.63|552.53|550.93|550.83|479
1598965200000|2020-09-01 13:00:00|551.23|551.13|549.93|549.83|551.23|551.13|548.83|548.73|646
1598965500000|2020-09-01 13:05:00|549.83|549.73|548.73|548.63|549.83|549.73|548.33|548.23|512
1598965800000|2020-09-01 13:10:00|548.83|548.73|548.93|548.83|548.93|548.83|547.93|547.83|505
1598966100000|2020-09-01 13:15:00|548.83|548.73|548.93|548.83|549.03|548.93|548.03|547.93|288
1598966400000|2020-09-01 13:20:00|548.83|548.73|549.13|549.03|549.13|549.03|548.13|548.03|189
1598966700000|2020-09-01 13:25:00|549.03|548.93|549.43|549.33|549.43|549.33|548.73|548.63|192
1598967000000|2020-09-01 13:30:00|549.33|549.23|547.93|547.83|549.33|549.23|547.33|547.23|660
1598967300000|2020-09-01 13:35:00|547.83|547.73|548.03|547.93|548.33|548.23|547.33|547.23|445
1598967600000|2020-09-01 13:40:00|547.93|547.83|548.53|548.43|548.93|548.83|547.33|547.23|309
1598967900000|2020-09-01 13:45:00|548.43|548.33|549.23|549.13|549.23|549.13|548.23|548.13|378
1598968200000|2020-09-01 13:50:00|549.13|549.03|548.83|548.73|549.23|549.13|548.43|548.33|300
1598968500000|2020-09-01 13:55:00|548.93|548.83|548.13|548.03|549.03|548.93|548.03|547.93|249
1598968800000|2020-09-01 14:00:00|548.23|548.13|549.73|549.63|549.93|549.83|548.23|548.13|626
1598969100000|2020-09-01 14:05:00|549.83|549.73|549.03|548.93|550.13|550.03|549.03|548.93|332
1598969400000|2020-09-01 14:10:00|549.02|548.92|549.02|548.92|549.92|549.82|548.72|548.62|291
1598969700000|2020-09-01 14:15:00|549.12|549.02|550.02|549.92|550.12|550.02|548.72|548.62|309
1598970000000|2020-09-01 14:20:00|550.12|550.02|551.62|551.52|551.72|551.62|550.02|549.92|556
1598970300000|2020-09-01 14:25:00|551.52|551.42|552.42|552.32|552.72|552.62|551.52|551.42|505
1598970600000|2020-09-01 14:30:00|552.32|552.22|552.12|552.02|552.82|552.72|551.92|551.82|396
1598970900000|2020-09-01 14:35:00|552.22|552.12|552.22|552.12|552.32|552.22|551.72|551.62|322
1598971200000|2020-09-01 14:40:00|552.32|552.22|552.02|551.92|552.72|552.62|551.92|551.82|223
1598971500000|2020-09-01 14:45:00|551.92|551.82|552.02|551.92|552.92|552.82|551.82|551.72|232
1598971800000|2020-09-01 14:50:00|551.92|551.82|552.02|551.92|553.02|552.92|551.82|551.72|368
1598972100000|2020-09-01 14:55:00|552.12|552.02|551.62|551.52|552.42|552.32|551.62|551.52|272
1598972400000|2020-09-01 15:00:00|551.72|551.62|551.92|551.82|552.12|552.02|551.42|551.32|182
1598972700000|2020-09-01 15:05:00|552.02|551.92|551.72|551.62|552.12|552.02|551.42|551.32|184
1598973000000|2020-09-01 15:10:00|551.62|551.52|551.92|551.82|552.12|552.02|551.62|551.52|149
1598973300000|2020-09-01 15:15:00|551.82|551.72|552.02|551.92|552.52|552.42|551.82|551.72|181
1598973600000|2020-09-01 15:20:00|552.12|552.02|551.62|551.52|552.12|552.02|551.32|551.22|360
1598973900000|2020-09-01 15:25:00|551.52|551.42|551.42|551.32|551.92|551.82|551.32|551.22|396
1598974200000|2020-09-01 15:30:00|551.52|551.22|552.22|551.92|552.22|551.92|551.42|551.12|491
1598974500000|2020-09-01 15:35:00|552.12|551.82|552.52|552.22|552.62|552.32|552.12|551.82|277
1598974800000|2020-09-01 15:40:00|552.62|552.32|552.22|551.92|552.72|552.42|552.02|551.72|147
1598975100000|2020-09-01 15:45:00|552.12|551.82|552.22|551.92|552.42|552.12|551.92|551.62|62
1598975400000|2020-09-01 15:50:00|552.12|551.82|552.02|551.72|552.42|552.12|551.82|551.52|63
1598975700000|2020-09-01 15:55:00|551.92|551.62|551.62|551.32|552.12|551.82|551.52|551.22|75
1598976000000|2020-09-01 16:00:00|551.52|551.22|551.62|551.32|551.82|551.52|551.52|551.22|85
1598976300000|2020-09-01 16:05:00|551.72|551.42|551.82|551.52|551.92|551.62|551.62|551.32|55
1598976600000|2020-09-01 16:10:00|551.92|551.62|551.92|551.62|552.02|551.72|551.62|551.32|49
1598976900000|2020-09-01 16:15:00|551.82|551.52|551.82|551.52|551.92|551.62|551.52|551.22|39
1598977200000|2020-09-01 16:20:00|551.92|551.62|551.62|551.32|552.02|551.72|551.62|551.32|27
1598977500000|2020-09-01 16:25:00|551.72|551.42|551.62|551.32|551.92|551.62|551.62|551.32|64
1598977800000|2020-09-01 16:30:00|551.72|551.42|552.02|551.72|552.12|551.82|551.72|551.42|44
1598978100000|2020-09-01 16:35:00|551.92|551.62|551.72|551.42|552.12|551.82|551.72|551.42|25
1598978400000|2020-09-01 16:40:00|551.82|551.52|551.82|551.52|551.82|551.52|551.52|551.22|22
1598978700000|2020-09-01 16:45:00|551.92|551.62|551.62|551.32|551.92|551.62|551.52|551.22|17
1598979000000|2020-09-01 16:50:00|551.52|551.22|551.82|551.52|552.02|551.72|551.52|551.22|15
1598979300000|2020-09-01 16:55:00|551.92|551.62|552.02|551.72|552.02|551.72|551.62|551.32|20
1598979600000|2020-09-01 17:00:00|551.92|551.62|551.62|551.32|552.02|551.72|551.62|551.32|24
1598979900000|2020-09-01 17:05:00|551.72|551.42|551.82|551.52|551.82|551.52|551.52|551.22|18
1598980200000|2020-09-01 17:10:00|551.72|551.42|551.52|551.22|551.72|551.42|551.52|551.22|10
1598980500000|2020-09-01 17:15:00|551.42|551.12|551.32|551.02|551.72|551.42|551.32|551.02|18
1598980800000|2020-09-01 17:20:00|551.22|550.92|551.22|550.92|551.32|551.02|551.02|550.72|34
1598981100000|2020-09-01 17:25:00|551.32|551.02|551.22|550.92|551.42|551.12|551.12|550.82|36
1598981400000|2020-09-01 17:30:00|551.32|551.02|551.22|550.92|551.42|551.12|551.12|550.82|18
1598981700000|2020-09-01 17:35:00|551.32|551.02|551.72|551.42|551.72|551.42|551.22|550.92|15
1598982000000|2020-09-01 17:40:00|551.62|551.32|551.72|551.42|551.82|551.52|551.62|551.32|10
1598982300000|2020-09-01 17:45:00|551.62|551.32|551.72|551.42|551.72|551.42|551.62|551.32|12
1598982600000|2020-09-01 17:50:00|551.62|551.32|551.52|551.22|551.72|551.42|551.32|551.02|24
1598982900000|2020-09-01 17:55:00|551.42|551.12|551.42|551.12|551.62|551.32|551.32|551.02|14
1598983200000|2020-09-01 18:00:00|551.32|551.02|551.32|551.02|551.42|551.12|551.32|551.02|9
1598983500000|2020-09-01 18:05:00|551.42|551.12|551.52|551.22|551.52|551.22|551.32|551.02|3
1598983800000|2020-09-01 18:10:00|551.62|551.32|551.42|551.12|551.72|551.42|551.42|551.12|14
1598984100000|2020-09-01 18:15:00|551.52|551.22|551.42|551.12|551.62|551.32|551.22|550.92|11
1598984400000|2020-09-01 18:20:00|551.52|551.22|551.52|551.22|551.52|551.22|551.32|551.02|8
1598984700000|2020-09-01 18:25:00|551.42|551.12|551.42|551.12|551.62|551.32|551.22|550.92|14
1598985000000|2020-09-01 18:30:00|551.52|551.22|551.52|551.22|551.72|551.42|551.42|551.12|10
1598985300000|2020-09-01 18:35:00|551.42|551.12|551.82|551.52|551.82|551.52|551.42|551.12|32
1598985600000|2020-09-01 18:40:00|551.92|551.62|551.72|551.42|552.02|551.72|551.72|551.42|23
1598985900000|2020-09-01 18:45:00|551.62|551.32|551.72|551.42|551.82|551.52|551.42|551.12|16
1598986200000|2020-09-01 18:50:00|551.62|551.32|551.82|551.52|551.82|551.52|551.52|551.22|10
1598986500000|2020-09-01 18:55:00|551.92|551.62|551.82|551.52|551.92|551.62|551.72|551.42|16
1598986800000|2020-09-01 19:00:00|551.92|551.62|551.82|551.52|552.12|551.82|551.82|551.52|22
1598987100000|2020-09-01 19:05:00|551.92|551.62|552.12|551.82|552.22|551.92|551.82|551.52|5
1598987400000|2020-09-01 19:10:00|552.22|551.92|551.62|551.32|552.22|551.92|551.52|551.22|12
1598987700000|2020-09-01 19:15:00|551.52|551.22|551.92|551.62|551.92|551.62|551.52|551.22|15
1598988000000|2020-09-01 19:20:00|552.02|551.72|552.32|552.02|552.32|552.02|552.02|551.72|6
1598988300000|2020-09-01 19:25:00|552.22|551.92|551.72|551.42|552.32|552.02|551.62|551.32|34
1598988600000|2020-09-01 19:30:00|551.62|551.32|551.72|551.42|551.92|551.62|551.62|551.32|11
1598988900000|2020-09-01 19:35:00|551.82|551.52|551.82|551.52|551.82|551.52|551.72|551.42|2
1598989200000|2020-09-01 19:40:00|551.72|551.42|552.42|552.12|552.42|552.12|551.72|551.42|20
1598989500000|2020-09-01 19:45:00|552.52|552.22|552.12|551.82|552.52|552.22|552.12|551.82|15
1598989800000|2020-09-01 19:50:00|551.92|551.62|552.12|551.82|552.22|551.92|551.82|551.52|83
1598990100000|2020-09-01 19:55:00|552.02|551.72|553.42|553.12|553.42|553.12|551.82|551.52|202
1598990400000|2020-09-01 20:00:00|553.52|552.92|553.32|552.82|553.72|553.22|553.22|552.72|0
1598990700000|2020-09-01 20:05:00|553.42|552.92|553.32|552.82|553.52|553.02|553.22|552.72|0
1598991000000|2020-09-01 20:10:00|553.22|552.72|553.62|553.12|553.72|553.22|553.22|552.72|0
1598991300000|2020-09-01 20:15:00|553.52|553.02|553.62|553.12|553.62|553.12|553.52|553.02|0
1598991900000|2020-09-01 20:25:00|553.52|553.02|553.62|553.12|553.62|553.12|553.52|553.02|0
1598992200000|2020-09-01 20:30:00|553.52|553.02|554.02|553.52|554.12|553.62|553.42|552.92|0
1598992500000|2020-09-01 20:35:00|554.12|553.62|554.32|553.82|554.42|553.92|553.92|553.42|0
1598992800000|2020-09-01 20:40:00|554.42|553.92|554.22|553.72|554.42|553.92|554.12|553.62|0
1598993100000|2020-09-01 20:45:00|554.32|553.82|554.32|553.82|554.32|553.82|554.22|553.72|0
1598993400000|2020-09-01 20:50:00|554.42|553.92|554.32|553.82|554.42|553.92|554.32|553.82|0
1598993700000|2020-09-01 20:55:00|554.42|553.92|554.32|553.82|554.42|553.92|554.22|553.72|0
1598994000000|2020-09-01 21:00:00|554.22|553.72|554.22|553.72|554.22|553.72|554.22|553.72|0
1598997600000|2020-09-01 22:00:00|554.12|553.62|554.22|553.72|554.22|553.72|553.82|553.32|0
1598997900000|2020-09-01 22:05:00|554.12|553.62|554.02|553.52|554.12|553.62|554.02|553.52|0
1598998200000|2020-09-01 22:10:00|553.92|553.42|554.12|553.62|554.12|553.62|553.92|553.42|0
1598998500000|2020-09-01 22:15:00|554.02|553.52|554.02|553.52|554.02|553.52|553.92|553.42|0
1598998800000|2020-09-01 22:20:00|554.12|553.62|554.02|553.52|554.12|553.62|554.02|553.52|0
1598999100000|2020-09-01 22:25:00|554.12|553.62|553.92|553.42|554.12|553.62|553.92|553.42|0
1598999400000|2020-09-01 22:30:00|554.02|553.52|554.02|553.52|554.02|553.52|554.02|553.52|0
1599000000000|2020-09-01 22:40:00|553.92|553.42|553.92|553.42|554.02|553.52|553.92|553.42|0
1599000300000|2020-09-01 22:45:00|554.02|553.52|553.92|553.42|554.02|553.52|553.92|553.42|0
1599000600000|2020-09-01 22:50:00|554.02|553.52|554.12|553.62|554.12|553.62|553.92|553.42|0
1599000900000|2020-09-01 22:55:00|554.02|553.52|554.12|553.62|554.22|553.72|554.02|553.52|0
1599001200000|2020-09-01 23:00:00|554.02|553.52|553.92|553.42|554.02|553.52|553.82|553.32|0
1599001500000|2020-09-01 23:05:00|554.02|553.52|553.92|553.42|554.02|553.52|553.92|553.42|0
1599001800000|2020-09-01 23:10:00|554.02|553.52|554.02|553.52|554.02|553.52|554.02|553.52|0
1599002100000|2020-09-01 23:15:00|553.92|553.42|554.12|553.62|554.12|553.62|553.92|553.42|0
1599002400000|2020-09-01 23:20:00|554.22|553.72|554.92|554.42|554.92|554.42|554.22|553.72|0
1599002700000|2020-09-01 23:25:00|554.82|554.32|554.72|554.22|554.92|554.42|554.72|554.22|0
1599003000000|2020-09-01 23:30:00|554.82|554.32|554.72|554.22|554.82|554.32|554.62|554.12|0
1599003300000|2020-09-01 23:35:00|554.82|554.32|554.82|554.32|554.82|554.32|554.72|554.22|0
1599003600000|2020-09-01 23:40:00|554.72|554.22|554.82|554.32|554.82|554.32|554.72|554.22|0
1599003900000|2020-09-01 23:45:00|554.72|554.22|555.12|554.62|555.22|554.72|554.72|554.22|0
1599004200000|2020-09-01 23:50:00|555.22|554.72|555.02|554.52|555.22|554.72|554.92|554.42|0
1599004500000|2020-09-01 23:55:00|555.12|554.62|555.32|554.82|555.32|554.82|555.12|554.62|0
1598918400000|2020-09-01 00:00:00|548.76|548.26|549.16|548.66|549.36|548.86|548.76|548.26|0
1598918700000|2020-09-01 00:05:00|549.26|548.76|549.66|549.16|549.76|549.26|549.16|548.66|0
1598919000000|2020-09-01 00:10:00|549.56|549.06|549.06|548.56|549.66|549.16|548.96|548.46|0
1598919300000|2020-09-01 00:15:00|548.96|548.46|549.76|549.26|550.06|549.56|548.96|548.46|0
1598919600000|2020-09-01 00:20:00|549.86|549.36|550.46|549.96|550.76|550.26|549.86|549.36|0
1598919900000|2020-09-01 00:25:00|550.36|549.86|550.66|550.16|550.86|550.36|550.26|549.76|0
1598920200000|2020-09-01 00:30:00|550.56|550.06|550.46|549.96|550.76|550.26|550.46|549.96|0
1598920500000|2020-09-01 00:35:00|550.36|549.86|550.16|549.66|550.46|549.96|549.96|549.46|0
1598920800000|2020-09-01 00:40:00|550.06|549.56|550.16|549.66|550.26|549.76|549.96|549.46|0
1598921100000|2020-09-01 00:45:00|550.26|549.76|550.36|549.86|550.66|550.16|550.16|549.66|0
1598921400000|2020-09-01 00:50:00|550.46|549.96|549.96|549.46|550.46|549.96|549.86|549.36|0
1598921700000|2020-09-01 00:55:00|549.86|549.36|549.96|549.46|549.96|549.46|549.86|549.36|0
1598922000000|2020-09-01 01:00:00|550.06|549.56|550.46|549.96|550.56|550.06|550.06|549.56|0
1598922300000|2020-09-01 01:05:00|550.66|550.16|550.26|549.76|550.66|550.16|550.26|549.76|0
1598922600000|2020-09-01 01:10:00|550.16|549.66|549.86|549.36|550.26|549.76|549.76|549.26|0
1598922900000|2020-09-01 01:15:00|549.76|549.26|550.16|549.66|550.16|549.66|549.76|549.26|0
1598923200000|2020-09-01 01:20:00|550.26|549.76|549.96|549.46|550.26|549.76|549.76|549.26|0
1598923500000|2020-09-01 01:25:00|549.86|549.36|550.16|549.66|550.46|549.96|549.86|549.36|0
1598923800000|2020-09-01 01:30:00|550.06|549.56|550.46|549.96|550.66|550.16|549.96|549.46|0
1598924100000|2020-09-01 01:35:00|550.56|550.06|551.06|550.56|551.16|550.66|550.46|549.96|0
1598924400000|2020-09-01 01:40:00|550.96|550.46|550.96|550.46|551.06|550.56|550.96|550.46|0
1598924700000|2020-09-01 01:45:00|551.06|550.56|551.26|550.76|551.26|550.76|550.96|550.46|0
1598925000000|2020-09-01 01:50:00|551.36|550.86|551.46|550.96|551.46|550.96|551.26|550.76|0
1598925300000|2020-09-01 01:55:00|551.36|550.86|551.76|551.26|551.96|551.46|551.26|550.76|0
1598925600000|2020-09-01 02:00:00|551.86|551.36|552.26|551.76|552.36|551.86|551.76|551.26|0
1598925900000|2020-09-01 02:05:00|552.16|551.66|552.06|551.56|552.26|551.76|552.06|551.56|0
1598926200000|2020-09-01 02:10:00|552.16|551.66|552.36|551.86|552.36|551.86|552.06|551.56|0
1598926500000|2020-09-01 02:15:00|552.26|551.76|552.16|551.66|552.36|551.86|552.16|551.66|0
1598926800000|2020-09-01 02:20:00|552.36|551.86|552.16|551.66|552.36|551.86|552.06|551.56|0
1598927100000|2020-09-01 02:25:00|552.06|551.56|551.86|551.36|552.16|551.66|551.86|551.36|0
1598927400000|2020-09-01 02:30:00|552.06|551.56|551.76|551.26|552.06|551.56|551.76|551.26|0
1598927700000|2020-09-01 02:35:00|551.66|551.16|552.26|551.76|552.26|551.76|551.66|551.16|0
1598928000000|2020-09-01 02:40:00|552.36|551.86|552.26|551.76|552.56|552.06|552.16|551.66|0
1598928300000|2020-09-01 02:45:00|552.16|551.66|552.06|551.56|552.36|551.86|552.06|551.56|0
1598928600000|2020-09-01 02:50:00|551.96|551.46|552.36|551.86|552.56|552.06|551.86|551.36|0
1598928900000|2020-09-01 02:55:00|552.26|551.76|552.16|551.66|552.36|551.86|552.06|551.56|0
1598929200000|2020-09-01 03:00:00|552.26|551.76|552.36|551.86|552.56|552.06|552.26|551.76|0
1598929500000|2020-09-01 03:05:00|552.26|551.76|551.76|551.26|552.26|551.76|551.76|551.26|0
1598929800000|2020-09-01 03:10:00|551.86|551.36|551.86|551.36|551.86|551.36|551.76|551.26|0
1598930100000|2020-09-01 03:15:00|551.76|551.26|552.06|551.56|552.06|551.56|551.76|551.26|0
1598930400000|2020-09-01 03:20:00|552.16|551.66|551.86|551.36|552.16|551.66|551.76|551.26|0
1598930700000|2020-09-01 03:25:00|551.96|551.46|552.06|551.56|552.06|551.56|551.86|551.36|0
1598931000000|2020-09-01 03:30:00|552.16|551.66|551.56|551.06|552.16|551.66|551.56|551.06|0
1598931300000|2020-09-01 03:35:00|551.66|551.16|551.36|550.86|551.76|551.26|551.36|550.86|0
1598931600000|2020-09-01 03:40:00|551.46|550.96|551.56|551.06|551.56|551.06|551.36|550.86|0
1598931900000|2020-09-01 03:45:00|551.46|550.96|551.56|551.06|551.56|551.06|551.36|550.86|0
1598932200000|2020-09-01 03:50:00|551.76|551.26|551.76|551.26|551.76|551.26|551.56|551.06|0
1598932500000|2020-09-01 03:55:00|551.56|551.06|551.76|551.26|551.76|551.26|551.56|551.06|0
1598932800000|2020-09-01 04:00:00|551.86|551.36|551.76|551.26|551.86|551.36|551.66|551.16|0
1598933100000|2020-09-01 04:05:00|551.86|551.36|551.76|551.26|551.86|551.36|551.76|551.26|0
1598933400000|2020-09-01 04:10:00|551.86|551.36|552.06|551.56|552.16|551.66|551.76|551.26|0
1598933700000|2020-09-01 04:15:00|552.16|551.66|552.16|551.66|552.26|551.76|552.06|551.56|0
1598934000000|2020-09-01 04:20:00|552.06|551.56|552.06|551.56|552.16|551.66|552.06|551.56|0
1598934300000|2020-09-01 04:25:00|551.96|551.46|551.86|551.36|551.96|551.46|551.86|551.36|0
1598934600000|2020-09-01 04:30:00|551.96|551.46|552.06|551.56|552.06|551.56|551.86|551.36|0
1598934900000|2020-09-01 04:35:00|551.96|551.46|552.06|551.56|552.06|551.56|551.86|551.36|0
1598935200000|2020-09-01 04:40:00|552.16|551.66|552.06|551.56|552.36|551.86|551.86|551.36|0
1598935500000|2020-09-01 04:45:00|551.96|551.46|551.86|551.36|552.06|551.56|551.86|551.36|0
1598935800000|2020-09-01 04:50:00|551.76|551.26|551.76|551.26|551.86|551.36|551.76|551.26|0
1598936100000|2020-09-01 04:55:00|551.86|551.36|552.06|551.56|552.06|551.56|551.86|551.36|0
1598936400000|2020-09-01 05:00:00|551.96|551.46|551.86|551.36|552.06|551.56|551.86|551.36|0
1598936700000|2020-09-01 05:05:00|551.96|551.46|551.86|551.36|552.06|551.56|551.86|551.36|0
1598937000000|2020-09-01 05:10:00|551.96|551.46|552.06|551.56|552.06|551.56|551.96|551.46|0
1598937300000|2020-09-01 05:15:00|551.96|551.46|552.16|551.66|552.16|551.66|551.86|551.36|0
1598937600000|2020-09-01 05:20:00|552.06|551.56|552.06|551.56|552.06|551.56|551.96|551.46|0
1598937900000|2020-09-01 05:25:00|552.16|551.66|552.26|551.76|552.26|551.76|552.06|551.56|0
1598938200000|2020-09-01 05:30:00|552.16|551.66|552.26|551.76|552.26|551.76|552.16|551.66|0
1598938500000|2020-09-01 05:35:00|552.36|551.86|552.16|551.66|552.36|551.86|552.16|551.66|0
1598938800000|2020-09-01 05:40:00|552.06|551.56|551.96|551.46|552.06|551.56|551.76|551.26|0
1598939100000|2020-09-01 05:45:00|552.06|551.56|552.36|551.86|552.46|551.96|552.06|551.56|0
1598939400000|2020-09-01 05:50:00|552.26|551.76|552.56|552.06|552.56|552.06|552.26|551.76|0
1598939700000|2020-09-01 05:55:00|552.46|551.96|552.46|551.96|552.56|552.06|552.26|551.76|0
1598940000000|2020-09-01 06:00:00|552.26|552.06|551.66|551.36|552.46|552.16|551.36|551.06|84
1598940300000|2020-09-01 06:05:00|551.76|551.46|552.06|551.76|552.16|551.86|551.66|551.36|76
1598940600000|2020-09-01 06:10:00|551.96|551.66|551.46|551.16|552.16|551.86|551.46|551.16|70
1598940900000|2020-09-01 06:15:00|551.56|551.26|552.16|551.86|552.26|551.96|551.46|551.16|54
1598941200000|2020-09-01 06:20:00|552.06|551.76|551.96|551.66|552.06|551.76|551.56|551.26|45
1598941500000|2020-09-01 06:25:00|552.06|551.76|551.96|551.66|552.16|551.86|551.86|551.56|44
1598941800000|2020-09-01 06:30:00|552.06|551.76|552.66|552.36|552.66|552.36|551.96|551.66|45
1598942100000|2020-09-01 06:35:00|552.76|552.46|552.76|552.46|552.86|552.56|552.56|552.26|45
1598942400000|2020-09-01 06:40:00|552.66|552.36|552.36|552.06|552.66|552.36|552.16|551.86|50
1598942700000|2020-09-01 06:45:00|552.26|551.96|552.26|551.96|552.46|552.16|552.06|551.76|58
1598943000000|2020-09-01 06:50:00|552.36|552.06|552.06|551.76|552.46|552.16|551.86|551.56|46
1598943300000|2020-09-01 06:55:00|551.96|551.66|553.16|552.86|553.16|552.86|551.86|551.56|182
1598943600000|2020-09-01 07:00:00|553.06|552.96|552.46|552.36|553.86|553.76|552.06|551.96|1428
1598943900000|2020-09-01 07:05:00|552.36|552.26|552.56|552.46|553.36|553.26|551.76|551.66|715
1598944200000|2020-09-01 07:10:00|552.66|552.56|553.16|553.06|553.16|553.06|552.16|552.06|531
1598944500000|2020-09-01 07:15:00|553.26|553.16|553.56|553.46|553.96|553.86|552.96|552.86|426
1598944800000|2020-09-01 07:20:00|553.46|553.36|555.26|555.16|555.66|555.56|553.36|553.26|553
1598945100000|2020-09-01 07:25:00|555.16|555.06|555.96|555.86|556.16|556.06|555.16|555.06|529
1598945400000|2020-09-01 07:30:00|556.06|555.96|555.26|555.16|556.26|556.16|554.96|554.86|609
1598945700000|2020-09-01 07:35:00|555.36|555.26|555.56|555.46|555.96|555.86|555.16|555.06|343
1598946000000|2020-09-01 07:40:00|555.57|555.47|555.77|555.67|556.77|556.67|555.47|555.37|457
1598946300000|2020-09-01 07:45:00|555.87|555.77|555.17|555.07|556.27|556.17|555.07|554.97|242
1598946600000|2020-09-01 07:50:00|555.27|555.17|554.17|554.07|555.27|555.17|553.57|553.47|338
1598946900000|2020-09-01 07:55:00|554.27|554.17|553.97|553.87|554.67|554.57|553.57|553.47|333
1598947200000|2020-09-01 08:00:00|554.07|553.97|553.07|552.97|554.27|554.17|552.77|552.67|322
1598947500000|2020-09-01 08:05:00|552.97|552.87|552.67|552.57|553.47|553.37|552.57|552.47|251
1598947800000|2020-09-01 08:10:00|552.77|552.67|551.97|551.87|552.77|552.67|551.97|551.87|268
1598948100000|2020-09-01 08:15:00|551.87|551.77|552.37|552.27|552.87|552.77|551.27|551.17|339
1598948400000|2020-09-01 08:20:00|552.27|552.17|552.27|552.17|552.77|552.67|551.77|551.67|327
1598948700000|2020-09-01 08:25:00|552.17|552.07|552.67|552.57|553.07|552.97|552.07|551.97|231
1598949000000|2020-09-01 08:30:00|552.77|552.67|553.17|553.07|553.57|553.47|551.57|551.47|346
1598949300000|2020-09-01 08:35:00|553.07|552.97|553.77|553.67|554.27|554.17|552.97|552.87|310
1598949600000|2020-09-01 08:40:00|553.87|553.77|553.37|553.27|553.87|553.77|552.57|552.47|191
1598949900000|2020-09-01 08:45:00|553.27|553.17|553.67|553.57|554.07|553.97|553.27|553.17|154
1598950200000|2020-09-01 08:50:00|553.77|553.67|552.07|551.97|553.77|553.67|551.97|551.87|263
1598950500000|2020-09-01 08:55:00|551.97|551.87|552.17|552.07|552.67|552.57|551.67|551.57|209
1598950800000|2020-09-01 09:00:00|552.27|552.17|552.47|552.37|552.77|552.67|552.07|551.97|163
1598951100000|2020-09-01 09:05:00|552.37|552.27|551.87|551.77|552.67|552.57|551.57|551.47|323
1598951400000|2020-09-01 09:10:00|551.97|551.87|553.37|553.27|553.47|553.37|551.87|551.77|167
1598951700000|2020-09-01 09:15:00|553.47|553.37|554.27|554.17|554.27|554.17|553.17|553.07|178
1598952000000|2020-09-01 09:20:00|554.37|554.27|554.37|554.27|554.67|554.57|554.07|553.97|197
1598952300000|2020-09-01 09:25:00|554.47|554.37|554.67|554.57|554.87|554.77|554.47|554.37|166
1598952600000|2020-09-01 09:30:00|554.77|554.67|554.27|554.17|554.77|554.67|554.17|554.07|124
1598952900000|2020-09-01 09:35:00|554.37|554.27|554.67|554.57|554.97|554.87|554.37|554.27|228
1598953200000|2020-09-01 09:40:00|554.57|554.47|553.87|553.77|554.57|554.47|553.87|553.77|94
1598953500000|2020-09-01 09:45:00|553.77|553.67|553.87|553.77|554.17|554.07|553.57|553.47|212
1598953800000|2020-09-01 09:50:00|553.77|553.67|553.47|553.37|553.77|553.67|553.37|553.27|92
1598954100000|2020-09-01 09:55:00|553.57|553.47|553.07|552.97|553.57|553.47|552.77|552.67|131
1598954400000|2020-09-01 10:00:00|552.97|552.87|553.27|553.17|553.37|553.27|552.87|552.77|98
1598954700000|2020-09-01 10:05:00|553.17|553.07|553.87|553.77|553.87|553.77|553.17|553.07|57
1598955000000|2020-09-01 10:10:00|553.97|553.87|553.67|553.57|554.07|553.97|553.37|553.27|71
1598955300000|2020-09-01 10:15:00|553.77|553.67|554.07|553.97|554.07|553.97|553.67|553.57|102
1598955600000|2020-09-01 10:20:00|554.17|554.07|554.27|554.17|554.47|554.37|553.67|553.57|146
1598955900000|2020-09-01 10:25:00|554.37|554.27|554.87|554.77|555.17|555.07|554.27|554.17|284
1598956200000|2020-09-01 10:30:00|554.97|554.87|555.17|555.07|555.37|555.27|554.87|554.77|163
1598956500000|2020-09-01 10:35:00|555.27|555.17|554.87|554.77|555.37|555.27|554.87|554.77|89
1598956800000|2020-09-01 10:40:00|554.97|554.87|554.87|554.77|555.27|555.17|554.77|554.67|79
1598957100000|2020-09-01 10:45:00|554.97|554.87|554.67|554.57|555.07|554.97|554.67|554.57|110
1598957400000|2020-09-01 10:50:00|554.77|554.67|555.07|554.97|555.07|554.97|554.57|554.47|57
1598957700000|2020-09-01 10:55:00|554.97|554.87|555.37|555.27|555.67|555.57|554.97|554.87|126
1598958000000|2020-09-01 11:00:00|555.47|555.37|555.17|555.07|555.57|555.47|555.07|554.97|95
1598958300000|2020-09-01 11:05:00|555.07|554.97|555.27|555.17|555.37|555.27|554.97|554.87|104
1598958600000|2020-09-01 11:10:00|555.17|555.07|554.87|554.77|555.47|555.37|554.87|554.77|97
1598958900000|2020-09-01 11:15:00|554.97|554.87|554.37|554.27|554.97|554.87|554.27|554.17|139
1598959200000|2020-09-01 11:20:00|554.47|554.37|554.37|554.27|554.47|554.37|554.17|554.07|77
1598959500000|2020-09-01 11:25:00|554.47|554.37|554.27|554.17|554.47|554.37|554.07|553.97|121
1598959800000|2020-09-01 11:30:00|554.37|554.27|553.97|553.87|554.37|554.27|553.87|553.77|83
1598960100000|2020-09-01 11:35:00|553.87|553.77|553.87|553.77|553.97|553.87|553.67|553.57|43
1598960400000|2020-09-01 11:40:00|553.93|553.83|553.73|553.63|553.93|553.83|553.53|553.43|87
1598960700000|2020-09-01 11:45:00|553.83|553.73|553.93|553.83|554.13|554.03|553.73|553.63|38
1598961000000|2020-09-01 11:50:00|553.83|553.73|553.53|553.43|553.93|553.83|553.43|553.33|56
1598961300000|2020-09-01 11:55:00|553.43|553.33|553.53|553.43|553.73|553.63|553.33|553.23|55
1598961600000|2020-09-01 12:00:00|553.43|553.33|553.73|553.63|553.93|553.83|553.33|553.23|121
1598961900000|2020-09-01 12:05:00|553.83|553.73|553.53|553.43|553.93|553.83|553.53|553.43|121
1598962200000|2020-09-01 12:10:00|553.63|553.53|553.03|552.93|553.73|553.63|553.03|552.93|147
1598962500000|2020-09-01 12:15:00|552.93|552.83|552.33|552.23|553.03|552.93|552.33|552.23|149
1598962800000|2020-09-01 12:20:00|552.23|552.13|552.53|552.43|552.83|552.73|552.03|551.93|176
1598963100000|2020-09-01 12:25:00|552.43|552.33|552.93|552.83|552.93|552.83|552.43|552.33|78
1598963400000|2020-09-01 12:30:00|553.03|552.93|552.83|552.73|553.13|553.03|552.73|552.63|74
1598963700000|2020-09-01 12:35:00|552.93|552.83|552.93|552.83|553.13|553.03|552.73|552.63|68
1598964000000|2020-09-01 12:40:00|553.03|552.93|552.73|552.63|553.13|553.03|552.63|552.53|62
1598964300000|2020-09-01 12:45:00|552.83|552.73|553.33|553.23|553.43|553.33|552.53|552.43|79
1598964600000|2020-09-01 12:50:00|553.23|553.13|552.63|552.53|553.33|553.23|552.53|552.43|81
1598964900000|2020-09-01 12:55:00|552.53|552.43|551.33|551.23|552.63|552.53|550.93|550.83|479
1598965200000|2020-09-01 13:00:00|551.23|551.13|549.93|549.83|551.23|551.13|548.83|548.73|646
1598965500000|2020-09-01 13:05:00|549.83|549.73|548.73|548.63|549.83|549.73|548.33|548.23|512
1598965800000|2020-09-01 13:10:00|548.83|548.73|548.93|548.83|548.93|548.83|547.93|547.83|505
1598966100000|2020-09-01 13:15:00|548.83|548.73|548.93|548.83|549.03|548.93|548.03|547.93|288
1598966400000|2020-09-01 13:20:00|548.83|548.73|549.13|549.03|549.13|549.03|548.13|548.03|189
1598966700000|2020-09-01 13:25:00|549.03|548.93|549.43|549.33|549.43|549.33|548.73|548.63|192
1598967000000|2020-09-01 13:30:00|549.33|549.23|547.93|547.83|549.33|549.23|547.33|547.23|660
1598967300000|2020-09-01 13:35:00|547.83|547.73|548.03|547.93|548.33|548.23|547.33|547.23|445
1598967600000|2020-09-01 13:40:00|547.93|547.83|548.53|548.43|548.93|548.83|547.33|547.23|309
1598967900000|2020-09-01 13:45:00|548.43|548.33|549.23|549.13|549.23|549.13|548.23|548.13|378
1598968200000|2020-09-01 13:50:00|549.13|549.03|548.83|548.73|549.23|549.13|548.43|548.33|300
1598968500000|2020-09-01 13:55:00|548.93|548.83|548.13|548.03|549.03|548.93|548.03|547.93|249
1598968800000|2020-09-01 14:00:00|548.23|548.13|549.73|549.63|549.93|549.83|548.23|548.13|626
1598969100000|2020-09-01 14:05:00|549.83|549.73|549.03|548.93|550.13|550.03|549.03|548.93|332
1598969400000|2020-09-01 14:10:00|549.02|548.92|549.02|548.92|549.92|549.82|548.72|548.62|291
1598969700000|2020-09-01 14:15:00|549.12|549.02|550.02|549.92|550.12|550.02|548.72|548.62|309
1598970000000|2020-09-01 14:20:00|550.12|550.02|551.62|551.52|551.72|551.62|550.02|549.92|556
1598970300000|2020-09-01 14:25:00|551.52|551.42|552.42|552.32|552.72|552.62|551.52|551.42|505
1598970600000|2020-09-01 14:30:00|552.32|552.22|552.12|552.02|552.82|552.72|551.92|551.82|396
1598970900000|2020-09-01 14:35:00|552.22|552.12|552.22|552.12|552.32|552.22|551.72|551.62|322
1598971200000|2020-09-01 14:40:00|552.32|552.22|552.02|551.92|552.72|552.62|551.92|551.82|223
1598971500000|2020-09-01 14:45:00|551.92|551.82|552.02|551.92|552.92|552.82|551.82|551.72|232
1598971800000|2020-09-01 14:50:00|551.92|551.82|552.02|551.92|553.02|552.92|551.82|551.72|368
1598972100000|2020-09-01 14:55:00|552.12|552.02|551.62|551.52|552.42|552.32|551.62|551.52|272
1598972400000|2020-09-01 15:00:00|551.72|551.62|551.92|551.82|552.12|552.02|551.42|551.32|182
1598972700000|2020-09-01 15:05:00|552.02|551.92|551.72|551.62|552.12|552.02|551.42|551.32|184
1598973000000|2020-09-01 15:10:00|551.62|551.52|551.92|551.82|552.12|552.02|551.62|551.52|149
1598973300000|2020-09-01 15:15:00|551.82|551.72|552.02|551.92|552.52|552.42|551.82|551.72|181
1598973600000|2020-09-01 15:20:00|552.12|552.02|551.62|551.52|552.12|552.02|551.32|551.22|360
1598973900000|2020-09-01 15:25:00|551.52|551.42|551.42|551.32|551.92|551.82|551.32|551.22|396
1598974200000|2020-09-01 15:30:00|551.52|551.22|552.22|551.92|552.22|551.92|551.42|551.12|491
1598974500000|2020-09-01 15:35:00|552.12|551.82|552.52|552.22|552.62|552.32|552.12|551.82|277
1598974800000|2020-09-01 15:40:00|552.62|552.32|552.22|551.92|552.72|552.42|552.02|551.72|147
1598975100000|2020-09-01 15:45:00|552.12|551.82|552.22|551.92|552.42|552.12|551.92|551.62|62
1598975400000|2020-09-01 15:50:00|552.12|551.82|552.02|551.72|552.42|552.12|551.82|551.52|63
1598975700000|2020-09-01 15:55:00|551.92|551.62|551.62|551.32|552.12|551.82|551.52|551.22|75
1598976000000|2020-09-01 16:00:00|551.52|551.22|551.62|551.32|551.82|551.52|551.52|551.22|85
1598976300000|2020-09-01 16:05:00|551.72|551.42|551.82|551.52|551.92|551.62|551.62|551.32|55
1598976600000|2020-09-01 16:10:00|551.92|551.62|551.92|551.62|552.02|551.72|551.62|551.32|49
1598976900000|2020-09-01 16:15:00|551.82|551.52|551.82|551.52|551.92|551.62|551.52|551.22|39
1598977200000|2020-09-01 16:20:00|551.92|551.62|551.62|551.32|552.02|551.72|551.62|551.32|27
1598977500000|2020-09-01 16:25:00|551.72|551.42|551.62|551.32|551.92|551.62|551.62|551.32|64
1598977800000|2020-09-01 16:30:00|551.72|551.42|552.02|551.72|552.12|551.82|551.72|551.42|44
1598978100000|2020-09-01 16:35:00|551.92|551.62|551.72|551.42|552.12|551.82|551.72|551.42|25
1598978400000|2020-09-01 16:40:00|551.82|551.52|551.82|551.52|551.82|551.52|551.52|551.22|22
1598978700000|2020-09-01 16:45:00|551.92|551.62|551.62|551.32|551.92|551.62|551.52|551.22|17
1598979000000|2020-09-01 16:50:00|551.52|551.22|551.82|551.52|552.02|551.72|551.52|551.22|15
1598979300000|2020-09-01 16:55:00|551.92|551.62|552.02|551.72|552.02|551.72|551.62|551.32|20
1598979600000|2020-09-01 17:00:00|551.92|551.62|551.62|551.32|552.02|551.72|551.62|551.32|24
1598979900000|2020-09-01 17:05:00|551.72|551.42|551.82|551.52|551.82|551.52|551.52|551.22|18
1598980200000|2020-09-01 17:10:00|551.72|551.42|551.52|551.22|551.72|551.42|551.52|551.22|10
1598980500000|2020-09-01 17:15:00|551.42|551.12|551.32|551.02|551.72|551.42|551.32|551.02|18
1598980800000|2020-09-01 17:20:00|551.22|550.92|551.22|550.92|551.32|551.02|551.02|550.72|34
1598981100000|2020-09-01 17:25:00|551.32|551.02|551.22|550.92|551.42|551.12|551.12|550.82|36
1598981400000|2020-09-01 17:30:00|551.32|551.02|551.22|550.92|551.42|551.12|551.12|550.82|18
1598981700000|2020-09-01 17:35:00|551.32|551.02|551.72|551.42|551.72|551.42|551.22|550.92|15
1598982000000|2020-09-01 17:40:00|551.62|551.32|551.72|551.42|551.82|551.52|551.62|551.32|10
1598982300000|2020-09-01 17:45:00|551.62|551.32|551.72|551.42|551.72|551.42|551.62|551.32|12
1598982600000|2020-09-01 17:50:00|551.62|551.32|551.52|551.22|551.72|551.42|551.32|551.02|24
1598982900000|2020-09-01 17:55:00|551.42|551.12|551.42|551.12|551.62|551.32|551.32|551.02|14
1598983200000|2020-09-01 18:00:00|551.32|551.02|551.32|551.02|551.42|551.12|551.32|551.02|9
1598983500000|2020-09-01 18:05:00|551.42|551.12|551.52|551.22|551.52|551.22|551.32|551.02|3
1598983800000|2020-09-01 18:10:00|551.62|551.32|551.42|551.12|551.72|551.42|551.42|551.12|14
1598984100000|2020-09-01 18:15:00|551.52|551.22|551.42|551.12|551.62|551.32|551.22|550.92|11
1598984400000|2020-09-01 18:20:00|551.52|551.22|551.52|551.22|551.52|551.22|551.32|551.02|8
1598984700000|2020-09-01 18:25:00|551.42|551.12|551.42|551.12|551.62|551.32|551.22|550.92|14
1598985000000|2020-09-01 18:30:00|551.52|551.22|551.52|551.22|551.72|551.42|551.42|551.12|10
1598985300000|2020-09-01 18:35:00|551.42|551.12|551.82|551.52|551.82|551.52|551.42|551.12|32
1598985600000|2020-09-01 18:40:00|551.92|551.62|551.72|551.42|552.02|551.72|551.72|551.42|23
1598985900000|2020-09-01 18:45:00|551.62|551.32|551.72|551.42|551.82|551.52|551.42|551.12|16
1598986200000|2020-09-01 18:50:00|551.62|551.32|551.82|551.52|551.82|551.52|551.52|551.22|10
1598986500000|2020-09-01 18:55:00|551.92|551.62|551.82|551.52|551.92|551.62|551.72|551.42|16
1598986800000|2020-09-01 19:00:00|551.92|551.62|551.82|551.52|552.12|551.82|551.82|551.52|22
1598987100000|2020-09-01 19:05:00|551.92|551.62|552.12|551.82|552.22|551.92|551.82|551.52|5
1598987400000|2020-09-01 19:10:00|552.22|551.92|551.62|551.32|552.22|551.92|551.52|551.22|12
1598987700000|2020-09-01 19:15:00|551.52|551.22|551.92|551.62|551.92|551.62|551.52|551.22|15
1598988000000|2020-09-01 19:20:00|552.02|551.72|552.32|552.02|552.32|552.02|552.02|551.72|6
1598988300000|2020-09-01 19:25:00|552.22|551.92|551.72|551.42|552.32|552.02|551.62|551.32|34
1598988600000|2020-09-01 19:30:00|551.62|551.32|551.72|551.42|551.92|551.62|551.62|551.32|11
1598988900000|2020-09-01 19:35:00|551.82|551.52|551.82|551.52|551.82|551.52|551.72|551.42|2
1598989200000|2020-09-01 19:40:00|551.72|551.42|552.42|552.12|552.42|552.12|551.72|551.42|20
1598989500000|2020-09-01 19:45:00|552.52|552.22|552.12|551.82|552.52|552.22|552.12|551.82|15
1598989800000|2020-09-01 19:50:00|551.92|551.62|552.12|551.82|552.22|551.92|551.82|551.52|83
1598990100000|2020-09-01 19:55:00|552.02|551.72|553.42|553.12|553.42|553.12|551.82|551.52|202
1598990400000|2020-09-01 20:00:00|553.52|552.92|553.32|552.82|553.72|553.22|553.22|552.72|0
1598990700000|2020-09-01 20:05:00|553.42|552.92|553.32|552.82|553.52|553.02|553.22|552.72|0
1598991000000|2020-09-01 20:10:00|553.22|552.72|553.62|553.12|553.72|553.22|553.22|552.72|0
1598991300000|2020-09-01 20:15:00|553.52|553.02|553.62|553.12|553.62|553.12|553.52|553.02|0
1598991900000|2020-09-01 20:25:00|553.52|553.02|553.62|553.12|553.62|553.12|553.52|553.02|0
1598992200000|2020-09-01 20:30:00|553.52|553.02|554.02|553.52|554.12|553.62|553.42|552.92|0
1598992500000|2020-09-01 20:35:00|554.12|553.62|554.32|553.82|554.42|553.92|553.92|553.42|0
1598992800000|2020-09-01 20:40:00|554.42|553.92|554.22|553.72|554.42|553.92|554.12|553.62|0
1598993100000|2020-09-01 20:45:00|554.32|553.82|554.32|553.82|554.32|553.82|554.22|553.72|0
1598993400000|2020-09-01 20:50:00|554.42|553.92|554.32|553.82|554.42|553.92|554.32|553.82|0
1598993700000|2020-09-01 20:55:00|554.42|553.92|554.32|553.82|554.42|553.92|554.22|553.72|0
1598994000000|2020-09-01 21:00:00|554.22|553.72|554.22|553.72|554.22|553.72|554.22|553.72|0
1598997600000|2020-09-01 22:00:00|554.12|553.62|554.22|553.72|554.22|553.72|553.82|553.32|0
1598997900000|2020-09-01 22:05:00|554.12|553.62|554.02|553.52|554.12|553.62|554.02|553.52|0
1598998200000|2020-09-01 22:10:00|553.92|553.42|554.12|553.62|554.12|553.62|553.92|553.42|0
1598998500000|2020-09-01 22:15:00|554.02|553.52|554.02|553.52|554.02|553.52|553.92|553.42|0
1598998800000|2020-09-01 22:20:00|554.12|553.62|554.02|553.52|554.12|553.62|554.02|553.52|0
1598999100000|2020-09-01 22:25:00|554.12|553.62|553.92|553.42|554.12|553.62|553.92|553.42|0
1598999400000|2020-09-01 22:30:00|554.02|553.52|554.02|553.52|554.02|553.52|554.02|553.52|0
1599000000000|2020-09-01 22:40:00|553.92|553.42|553.92|553.42|554.02|553.52|553.92|553.42|0
1599000300000|2020-09-01 22:45:00|554.02|553.52|553.92|553.42|554.02|553.52|553.92|553.42|0
1599000600000|2020-09-01 22:50:00|554.02|553.52|554.12|553.62|554.12|553.62|553.92|553.42|0
1599000900000|2020-09-01 22:55:00|554.02|553.52|554.12|553.62|554.22|553.72|554.02|553.52|0
1599001200000|2020-09-01 23:00:00|554.02|553.52|553.92|553.42|554.02|553.52|553.82|553.32|0
1599001500000|2020-09-01 23:05:00|554.02|553.52|553.92|553.42|554.02|553.52|553.92|553.42|0
1599001800000|2020-09-01 23:10:00|554.02|553.52|554.02|553.52|554.02|553.52|554.02|553.52|0
1599002100000|2020-09-01 23:15:00|553.92|553.42|554.12|553.62|554.12|553.62|553.92|553.42|0
1599002400000|2020-09-01 23:20:00|554.22|553.72|554.92|554.42|554.92|554.42|554.22|553.72|0
1599002700000|2020-09-01 23:25:00|554.82|554.32|554.72|554.22|554.92|554.42|554.72|554.22|0
1599003000000|2020-09-01 23:30:00|554.82|554.32|554.72|554.22|554.82|554.32|554.62|554.12|0
1599003300000|2020-09-01 23:35:00|554.82|554.32|554.82|554.32|554.82|554.32|554.72|554.22|0
1599003600000|2020-09-01 23:40:00|554.72|554.22|554.82|554.32|554.82|554.32|554.72|554.22|0
1599003900000|2020-09-01 23:45:00|554.72|554.22|555.12|554.62|555.22|554.72|554.72|554.22|0
1599004200000|2020-09-01 23:50:00|555.22|554.72|555.02|554.52|555.22|554.72|554.92|554.42|0
1599004500000|2020-09-01 23:55:00|555.12|554.62|555.32|554.82|555.32|554.82|555.12|554.62|0
1599004800000|2020-09-02 00:00:00|555.22|554.72|555.32|554.82|555.32|554.82|555.02|554.52|0
1599005100000|2020-09-02 00:05:00|555.22|554.72|555.52|555.02|555.52|555.02|555.12|554.62|0
1599005400000|2020-09-02 00:10:00|555.42|554.92|555.52|555.02|555.72|555.22|555.42|554.92|0
1599005700000|2020-09-02 00:15:00|555.42|554.92|555.72|555.22|556.02|555.52|555.32|554.82|0
1599006000000|2020-09-02 00:20:00|555.62|555.12|555.92|555.42|556.02|555.52|555.52|555.02|0
1599006300000|2020-09-02 00:25:00|555.82|555.32|556.02|555.52|556.02|555.52|555.62|555.12|0
1599006600000|2020-09-02 00:30:00|556.12|555.62|555.72|555.22|556.12|555.62|555.62|555.12|0
1599006900000|2020-09-02 00:35:00|555.62|555.12|556.02|555.52|556.02|555.52|555.62|555.12|0
1599007200000|2020-09-02 00:40:00|556.12|555.62|556.32|555.82|556.52|556.02|556.12|555.62|0
1599007500000|2020-09-02 00:45:00|556.42|555.92|556.32|555.82|556.62|556.12|556.22|555.72|0
1599007800000|2020-09-02 00:50:00|556.42|555.92|556.12|555.62|556.52|556.02|556.12|555.62|0
1599008100000|2020-09-02 00:55:00|556.02|555.52|556.32|555.82|556.42|555.92|556.02|555.52|0
1599008400000|2020-09-02 01:00:00|556.42|555.92|556.32|555.82|556.42|555.92|556.12|555.62|0
1599008700000|2020-09-02 01:05:00|556.22|555.72|556.12|555.62|556.22|555.72|555.92|555.42|0
1599009000000|2020-09-02 01:10:00|556.02|555.52|556.02|555.52|556.12|555.62|555.82|555.32|0
1599009300000|2020-09-02 01:15:00|555.92|555.42|555.82|555.32|556.02|555.52|555.52|555.02|0
1599009600000|2020-09-02 01:20:00|555.92|555.42|555.62|555.12|555.92|555.42|555.62|555.12|0
1599009900000|2020-09-02 01:25:00|555.52|555.02|555.52|555.02|555.62|555.12|555.52|555.02|0
1599010200000|2020-09-02 01:30:00|555.62|555.12|555.32|554.82|555.62|555.12|555.32|554.82|0
1599010500000|2020-09-02 01:35:00|555.42|554.92|555.32|554.82|555.42|554.92|555.12|554.62|0
1599010800000|2020-09-02 01:40:00|555.22|554.72|555.42|554.92|555.42|554.92|555.22|554.72|0
1599011100000|2020-09-02 01:45:00|555.52|555.02|555.52|555.02|555.52|555.02|555.22|554.72|0
1599011400000|2020-09-02 01:50:00|555.42|554.92|555.32|554.82|555.52|555.02|555.22|554.72|0
1599011700000|2020-09-02 01:55:00|555.22|554.72|554.82|554.32|555.32|554.82|554.82|554.32|0
1599012000000|2020-09-02 02:00:00|554.72|554.22|554.82|554.32|554.82|554.32|554.52|554.02|0
1599012300000|2020-09-02 02:05:00|554.72|554.22|554.72|554.22|554.82|554.32|554.52|554.02|0
1599012600000|2020-09-02 02:10:00|554.82|554.32|555.22|554.72|555.22|554.72|554.72|554.22|0
1599012900000|2020-09-02 02:15:00|555.12|554.62|555.02|554.52|555.32|554.82|555.02|554.52|0
1599013200000|2020-09-02 02:20:00|555.12|554.62|555.52|555.02|555.52|555.02|555.12|554.62|0
1599013500000|2020-09-02 02:25:00|555.42|554.92|555.32|554.82|555.52|555.02|555.22|554.72|0
1599013800000|2020-09-02 02:30:00|555.22|554.72|555.22|554.72|555.32|554.82|555.02|554.52|0
1599014100000|2020-09-02 02:35:00|555.32|554.82|555.22|554.72|555.32|554.82|555.12|554.62|0
1599014400000|2020-09-02 02:40:00|555.32|554.82|554.82|554.32|555.32|554.82|554.82|554.32|0
1599014700000|2020-09-02 02:45:00|554.72|554.22|554.72|554.22|554.92|554.42|554.72|554.22|0
1599015000000|2020-09-02 02:50:00|554.82|554.32|554.72|554.22|554.82|554.32|554.52|554.02|0
1599015300000|2020-09-02 02:55:00|554.82|554.32|554.72|554.22|554.92|554.42|554.72|554.22|0
1599015600000|2020-09-02 03:00:00|554.82|554.32|555.02|554.52|555.22|554.72|554.72|554.22|0
1599015900000|2020-09-02 03:05:00|555.12|554.62|555.22|554.72|555.22|554.72|554.82|554.32|0
1599016200000|2020-09-02 03:10:00|555.32|554.82|555.32|554.82|555.32|554.82|555.22|554.72|0
1599016500000|2020-09-02 03:15:00|555.22|554.72|555.22|554.72|555.32|554.82|555.02|554.52|0
1599016800000|2020-09-02 03:20:00|555.12|554.62|555.22|554.72|555.22|554.72|555.02|554.52|0
1599017100000|2020-09-02 03:25:00|555.32|554.82|555.32|554.82|555.52|555.02|555.32|554.82|0
1599017400000|2020-09-02 03:30:00|555.42|554.92|555.32|554.82|555.52|555.02|555.22|554.72|0
1599017700000|2020-09-02 03:35:00|555.22|554.72|555.32|554.82|555.32|554.82|555.22|554.72|0
1599018000000|2020-09-02 03:40:00|555.22|554.72|555.32|554.82|555.32|554.82|555.22|554.72|0
1599018300000|2020-09-02 03:45:00|555.42|554.92|555.32|554.82|555.52|555.02|555.22|554.72|0
1599018600000|2020-09-02 03:50:00|555.42|554.92|555.32|554.82|555.52|555.02|555.22|554.72|0
1599018900000|2020-09-02 03:55:00|555.42|554.92|555.82|555.32|555.82|555.32|555.42|554.92|0
1599019200000|2020-09-02 04:00:00|555.62|555.12|555.82|555.32|555.82|555.32|555.62|555.12|0
1599019500000|2020-09-02 04:05:00|555.92|555.42|555.82|555.32|555.92|555.42|555.82|555.32|0
1599019800000|2020-09-02 04:10:00|555.72|555.22|555.72|555.22|555.72|555.22|555.62|555.12|0
1599020100000|2020-09-02 04:15:00|555.82|555.32|555.82|555.32|555.82|555.32|555.82|555.32|0
1599020400000|2020-09-02 04:20:00|555.72|555.22|556.02|555.52|556.02|555.52|555.62|555.12|0
1599020700000|2020-09-02 04:25:00|556.12|555.62|556.02|555.52|556.12|555.62|555.82|555.32|0
1599021000000|2020-09-02 04:30:00|555.92|555.42|555.82|555.32|555.92|555.42|555.82|555.32|0
1599021300000|2020-09-02 04:35:00|555.92|555.42|555.82|555.32|555.92|555.42|555.82|555.32|0
1599021600000|2020-09-02 04:40:00|555.92|555.42|556.02|555.52|556.12|555.62|555.92|555.42|0
1599021900000|2020-09-02 04:45:00|555.92|555.42|555.82|555.32|556.02|555.52|555.82|555.32|0
1599022200000|2020-09-02 04:50:00|555.92|555.42|555.82|555.32|556.02|555.52|555.82|555.32|0
1599022500000|2020-09-02 04:55:00|555.72|555.22|555.52|555.02|555.72|555.22|555.52|555.02|0
1599022800000|2020-09-02 05:00:00|555.62|555.12|555.22|554.72|555.62|555.12|555.22|554.72|0
1599023100000|2020-09-02 05:05:00|555.12|554.62|555.32|554.82|555.32|554.82|555.02|554.52|0
1599023400000|2020-09-02 05:10:00|555.22|554.72|555.32|554.82|555.32|554.82|555.22|554.72|0
1599023700000|2020-09-02 05:15:00|555.52|555.02|555.72|555.22|555.72|555.22|555.52|555.02|0
1599024000000|2020-09-02 05:20:00|555.62|555.12|555.62|555.12|555.72|555.22|555.52|555.02|0
1599024300000|2020-09-02 05:25:00|555.72|555.22|556.02|555.52|556.02|555.52|555.72|555.22|0
1599024600000|2020-09-02 05:30:00|556.12|555.62|556.42|555.92|556.42|555.92|556.12|555.62|0
1599024900000|2020-09-02 05:35:00|556.32|555.82|556.52|556.02|556.52|556.02|556.12|555.62|0
1599025200000|2020-09-02 05:40:00|556.42|555.92|556.52|556.02|556.82|556.32|556.32|555.82|0
1599025500000|2020-09-02 05:45:00|556.62|556.12|556.62|556.12|556.62|556.12|556.52|556.02|0
1599025800000|2020-09-02 05:50:00|556.52|556.02|556.62|556.12|556.72|556.22|556.32|555.82|0
1599026100000|2020-09-02 05:55:00|556.72|556.22|556.02|555.52|556.72|556.22|555.82|555.32|0
1599026400000|2020-09-02 06:00:00|556.12|555.62|556.92|556.62|557.02|556.72|555.82|555.52|119
1599026700000|2020-09-02 06:05:00|556.82|556.52|556.52|556.22|557.12|556.82|556.52|556.22|67
1599027000000|2020-09-02 06:10:00|556.62|556.32|556.82|556.52|556.92|556.62|556.42|556.12|31
1599027300000|2020-09-02 06:15:00|556.72|556.42|556.02|555.72|556.92|556.62|556.02|555.72|57
1599027600000|2020-09-02 06:20:00|555.92|555.62|555.82|555.52|556.12|555.82|555.52|555.22|38
1599027900000|2020-09-02 06:25:00|555.72|555.42|555.82|555.52|555.92|555.62|555.52|555.22|35
1599028200000|2020-09-02 06:30:00|555.72|555.42|555.82|555.52|555.92|555.62|555.72|555.42|45
1599028500000|2020-09-02 06:35:00|555.92|555.62|555.42|555.12|555.92|555.62|555.42|555.12|47
1599028800000|2020-09-02 06:40:00|555.52|555.22|555.62|555.32|555.72|555.42|555.42|555.12|53
1599029100000|2020-09-02 06:45:00|555.72|555.42|555.92|555.62|556.12|555.82|555.62|555.32|42
1599029400000|2020-09-02 06:50:00|555.82|555.52|555.32|555.02|555.92|555.62|555.32|555.02|55
1599029700000|2020-09-02 06:55:00|555.42|555.12|555.22|554.92|555.92|555.62|555.22|554.92|155
1599030000000|2020-09-02 07:00:00|555.12|555.02|556.12|556.02|556.12|556.02|554.52|554.42|943
1599030300000|2020-09-02 07:05:00|556.02|555.92|557.82|557.72|558.02|557.92|556.02|555.92|680
1599030600000|2020-09-02 07:10:00|558.02|557.92|558.52|558.42|559.02|558.92|557.92|557.82|811
1599030900000|2020-09-02 07:15:00|558.62|558.52|558.92|558.82|560.22|560.12|558.62|558.52|785
1599031200000|2020-09-02 07:20:00|559.02|558.92|559.42|559.32|560.22|560.12|558.92|558.82|538
1599031500000|2020-09-02 07:25:00|559.32|559.22|559.52|559.42|559.92|559.82|559.02|558.92|433
1599031800000|2020-09-02 07:30:00|559.42|559.32|559.92|559.82|561.02|560.92|559.42|559.32|901
1599032100000|2020-09-02 07:35:00|560.02|559.92|559.42|559.32|560.42|560.32|559.22|559.12|296
1599032400000|2020-09-02 07:40:00|559.37|559.27|560.27|560.17|560.67|560.57|559.27|559.17|360
1599032700000|2020-09-02 07:45:00|560.37|560.27|559.27|559.17|560.57|560.47|559.07|558.97|434
1599033000000|2020-09-02 07:50:00|559.37|559.27|559.87|559.77|560.57|560.47|559.37|559.27|386
1599033300000|2020-09-02 07:55:00|559.97|559.87|559.97|559.87|560.57|560.47|559.87|559.77|243
1599033600000|2020-09-02 08:00:00|559.87|559.77|560.07|559.97|560.47|560.37|559.87|559.77|226
1599033900000|2020-09-02 08:05:00|559.97|559.87|560.77|560.67|561.27|561.17|559.87|559.77|520
1599034200000|2020-09-02 08:10:00|560.87|560.77|561.07|560.97|561.47|561.37|560.87|560.77|248
1599034500000|2020-09-02 08:15:00|561.17|561.07|562.17|562.07|562.17|562.07|561.17|561.07|397
1599034800000|2020-09-02 08:20:00|562.27|562.17|563.07|562.97|563.07|562.97|562.07|561.97|498
1599035100000|2020-09-02 08:25:00|562.97|562.87|562.77|562.67|563.17|563.07|562.77|562.67|394
1599035400000|2020-09-02 08:30:00|562.87|562.77|564.07|563.97|564.07|563.97|562.77|562.67|587
1599035700000|2020-09-02 08:35:00|564.17|564.07|563.77|563.67|564.57|564.47|563.77|563.67|617
1599036000000|2020-09-02 08:40:00|563.87|563.77|564.07|563.97|564.47|564.37|563.77|563.67|375
1599036300000|2020-09-02 08:45:00|564.17|564.07|563.87|563.77|565.17|565.07|563.77|563.67|641
1599036600000|2020-09-02 08:50:00|563.97|563.87|564.47|564.37|564.57|564.47|563.87|563.77|290
1599036900000|2020-09-02 08:55:00|564.37|564.27|564.07|563.97|564.67|564.57|563.57|563.47|345
1599037200000|2020-09-02 09:00:00|564.17|564.07|563.77|563.67|564.47|564.37|563.57|563.47|277
1599037500000|2020-09-02 09:05:00|563.67|563.57|564.07|563.97|564.07|563.97|563.57|563.47|280
1599037800000|2020-09-02 09:10:00|563.97|563.87|564.17|564.07|564.57|564.47|563.97|563.87|308
1599038100000|2020-09-02 09:15:00|564.27|564.17|565.17|565.07|565.27|565.17|564.27|564.17|288
1599038400000|2020-09-02 09:20:00|565.27|565.17|565.27|565.17|565.67|565.57|565.17|565.07|380
1599038700000|2020-09-02 09:25:00|565.37|565.27|565.07|564.97|565.77|565.67|565.07|564.97|309
1599039000000|2020-09-02 09:30:00|565.17|565.07|564.77|564.67|565.37|565.27|564.47|564.37|247
1599039300000|2020-09-02 09:35:00|564.67|564.57|564.67|564.57|564.97|564.87|564.37|564.27|201
1599039600000|2020-09-02 09:40:00|564.77|564.67|563.67|563.57|564.87|564.77|563.67|563.57|206
1599039900000|2020-09-02 09:45:00|563.77|563.67|563.97|563.87|563.97|563.87|563.57|563.47|199
1599040200000|2020-09-02 09:50:00|564.07|563.97|564.47|564.37|564.57|564.47|564.07|563.97|143
1599040500000|2020-09-02 09:55:00|564.57|564.47|564.97|564.87|565.07|564.97|564.57|564.47|152
1599040800000|2020-09-02 10:00:00|565.07|564.97|565.07|564.97|565.27|565.17|564.97|564.87|172
1599041100000|2020-09-02 10:05:00|565.17|565.07|564.87|564.77|565.27|565.17|564.67|564.57|154
1599041400000|2020-09-02 10:10:00|564.77|564.67|564.17|564.07|564.97|564.87|564.17|564.07|101
1599041700000|2020-09-02 10:15:00|564.27|564.17|564.87|564.77|564.87|564.77|564.17|564.07|150
1599042000000|2020-09-02 10:20:00|564.97|564.87|565.27|565.17|565.27|565.17|564.77|564.67|146
1599042300000|2020-09-02 10:25:00|565.37|565.27|565.07|564.97|565.47|565.37|564.97|564.87|180
1599042600000|2020-09-02 10:30:00|564.97|564.87|564.67|564.57|565.27|565.17|564.67|564.57|203
1599042900000|2020-09-02 10:35:00|564.77|564.67|564.67|564.57|564.97|564.87|564.57|564.47|101
1599043200000|2020-09-02 10:40:00|564.77|564.67|565.27|565.17|565.27|565.17|564.77|564.67|284
1599043500000|2020-09-02 10:45:00|565.17|565.07|565.17|565.07|565.47|565.37|565.07|564.97|240
1599043800000|2020-09-02 10:50:00|565.27|565.17|564.77|564.67|565.37|565.27|564.77|564.67|101
1599044100000|2020-09-02 10:55:00|564.87|564.77|564.67|564.57|564.97|564.87|564.67|564.57|108
1599044400000|2020-09-02 11:00:00|564.57|564.47|564.57|564.47|564.67|564.57|564.17|564.07|146
1599044700000|2020-09-02 11:05:00|564.47|564.37|564.27|564.17|564.67|564.57|564.17|564.07|58
1599045000000|2020-09-02 11:10:00|564.17|564.07|563.97|563.87|564.27|564.17|563.77|563.67|140
1599045300000|2020-09-02 11:15:00|564.07|563.97|563.67|563.57|564.17|564.07|563.57|563.47|115
1599045600000|2020-09-02 11:20:00|563.57|563.47|564.17|564.07|564.17|564.07|563.37|563.27|119
1599045900000|2020-09-02 11:25:00|564.07|563.97|564.17|564.07|564.27|564.17|563.77|563.67|90
1599046200000|2020-09-02 11:30:00|564.27|564.17|564.77|564.67|564.87|564.77|564.17|564.07|127
1599046500000|2020-09-02 11:35:00|564.67|564.57|564.77|564.67|564.87|564.77|564.57|564.47|80
1599046800000|2020-09-02 11:40:00|564.69|564.59|564.99|564.89|565.09|564.99|564.59|564.49|82
1599047100000|2020-09-02 11:45:00|564.89|564.79|564.79|564.69|565.09|564.99|564.69|564.59|107
1599047400000|2020-09-02 11:50:00|564.69|564.59|564.59|564.49|564.79|564.69|564.39|564.29|69
1599047700000|2020-09-02 11:55:00|564.49|564.39|564.09|563.99|564.59|564.49|564.09|563.99|77
1599048000000|2020-09-02 12:00:00|564.19|564.09|564.29|564.19|564.49|564.39|563.99|563.89|129
1599048300000|2020-09-02 12:05:00|564.19|564.09|564.29|564.19|564.59|564.49|564.09|563.99|196
1599048600000|2020-09-02 12:10:00|564.39|564.29|563.99|563.89|564.39|564.29|563.89|563.79|113
1599048900000|2020-09-02 12:15:00|563.89|563.79|563.79|563.69|564.39|564.29|563.59|563.49|197
1599049200000|2020-09-02 12:20:00|563.69|563.59|564.09|563.99|564.19|564.09|563.69|563.59|141
1599049500000|2020-09-02 12:25:00|563.99|563.89|563.49|563.39|564.09|563.99|563.49|563.39|63
1599049800000|2020-09-02 12:30:00|563.59|563.49|563.39|563.29|563.59|563.49|563.09|562.99|257
1599050100000|2020-09-02 12:35:00|563.49|563.39|563.39|563.29|563.49|563.39|563.09|562.99|104
1599050400000|2020-09-02 12:40:00|563.29|563.19|562.49|562.39|563.29|563.19|562.39|562.29|192
1599050700000|2020-09-02 12:45:00|562.39|562.29|561.99|561.89|562.59|562.49|561.79|561.69|361
1599051000000|2020-09-02 12:50:00|561.89|561.79|561.99|561.89|562.09|561.99|561.89|561.79|131
1599051300000|2020-09-02 12:55:00|561.89|561.79|562.29|562.19|562.49|562.39|561.79|561.69|163
1599051600000|2020-09-02 13:00:00|562.19|562.09|562.19|562.09|562.49|562.39|561.69|561.59|198
1599051900000|2020-09-02 13:05:00|562.09|561.99|562.69|562.59|562.69|562.59|562.09|561.99|182
1599052200000|2020-09-02 13:10:00|562.59|562.49|562.69|562.59|562.79|562.69|562.29|562.19|155
1599052500000|2020-09-02 13:15:00|562.59|562.49|562.39|562.29|562.69|562.59|562.29|562.19|107
1599052800000|2020-09-02 13:20:00|562.29|562.19|562.19|562.09|562.39|562.29|562.09|561.99|101
1599053100000|2020-09-02 13:25:00|562.09|561.99|561.89|561.79|562.19|562.09|561.79|561.69|182
1599053400000|2020-09-02 13:30:00|561.79|561.69|561.89|561.79|562.19|562.09|561.49|561.39|421
1599053700000|2020-09-02 13:35:00|561.79|561.69|561.79|561.69|562.09|561.99|561.69|561.59|300
1599054000000|2020-09-02 13:40:00|561.69|561.59|562.19|562.09|562.29|562.19|561.29|561.19|431
1599054300000|2020-09-02 13:45:00|562.29|562.19|561.99|561.89|562.49|562.39|561.89|561.79|275
1599054600000|2020-09-02 13:50:00|561.89|561.79|561.39|561.29|561.99|561.89|561.19|561.09|294
1599054900000|2020-09-02 13:55:00|561.49|561.39|560.69|560.59|561.89|561.79|560.29|560.19|702
1599055200000|2020-09-02 14:00:00|560.59|560.49|561.09|560.99|561.29|561.19|560.59|560.49|351
1599055500000|2020-09-02 14:05:00|561.19|561.09|559.59|559.49|561.29|561.19|559.19|559.09|436
1599055800000|2020-09-02 14:10:00|559.62|559.52|561.02|560.92|561.02|560.92|559.22|559.12|449
1599056100000|2020-09-02 14:15:00|560.92|560.82|561.42|561.32|561.82|561.72|560.72|560.62|469
1599056400000|2020-09-02 14:20:00|561.32|561.22|560.92|560.82|561.62|561.52|560.72|560.62|324
1599056700000|2020-09-02 14:25:00|561.02|560.92|561.02|560.92|561.22|561.12|560.32|560.22|437
1599057000000|2020-09-02 14:30:00|561.12|561.02|561.82|561.72|561.92|561.82|560.82|560.72|361
1599057300000|2020-09-02 14:35:00|561.72|561.62|560.82|560.72|561.72|561.62|560.72|560.62|269
1599057600000|2020-09-02 14:40:00|560.92|560.82|560.52|560.42|561.12|561.02|560.12|560.02|276
1599057900000|2020-09-02 14:45:00|560.62|560.52|560.82|560.72|560.92|560.82|560.02|559.92|282
1599058200000|2020-09-02 14:50:00|560.92|560.82|561.72|561.62|561.82|561.72|560.82|560.72|290
1599058500000|2020-09-02 14:55:00|561.82|561.72|561.12|561.02|561.82|561.72|560.82|560.72|315
1599058800000|2020-09-02 15:00:00|561.02|560.92|561.22|561.12|561.52|561.42|560.82|560.72|277
1599059100000|2020-09-02 15:05:00|561.12|561.02|560.72|560.62|561.32|561.22|560.42|560.32|251
1599059400000|2020-09-02 15:10:00|560.62|560.52|561.12|561.02|561.52|561.42|560.62|560.52|272
1599059700000|2020-09-02 15:15:00|561.02|560.92|560.62|560.52|561.22|561.12|560.22|560.12|270
1599060000000|2020-09-02 15:20:00|560.72|560.62|559.92|559.82|560.72|560.62|559.82|559.72|312
1599060300000|2020-09-02 15:25:00|559.82|559.72|560.32|560.22|560.72|560.62|559.82|559.72|448
1599060600000|2020-09-02 15:30:00|560.52|560.32|561.42|561.12|561.72|561.42|560.52|560.22|447
1599060900000|2020-09-02 15:35:00|561.52|561.22|561.22|560.92|561.72|561.42|561.22|560.92|449
1599061200000|2020-09-02 15:40:00|561.32|561.02|562.42|562.12|562.42|562.12|561.32|561.02|282
1599061500000|2020-09-02 15:45:00|562.32|562.02|563.22|562.92|563.32|563.02|562.32|562.02|240
1599061800000|2020-09-02 15:50:00|563.12|562.82|563.32|563.02|563.32|563.02|563.02|562.72|79
1599062100000|2020-09-02 15:55:00|563.22|562.92|563.52|563.22|563.82|563.52|563.12|562.82|108
1599062400000|2020-09-02 16:00:00|563.42|563.12|563.12|562.82|563.62|563.32|563.12|562.82|153
1599062700000|2020-09-02 16:05:00|563.22|562.92|562.92|562.62|563.22|562.92|562.82|562.52|83
1599063000000|2020-09-02 16:10:00|563.02|562.72|562.92|562.62|563.12|562.82|562.82|562.52|75
1599063300000|2020-09-02 16:15:00|563.02|562.72|563.12|562.82|563.22|562.92|562.82|562.52|123
1599063600000|2020-09-02 16:20:00|563.22|562.92|563.32|563.02|563.42|563.12|562.82|562.52|81
1599063900000|2020-09-02 16:25:00|563.22|562.92|563.02|562.72|563.32|563.02|563.02|562.72|80
1599064200000|2020-09-02 16:30:00|563.12|562.82|563.22|562.92|563.22|562.92|562.92|562.62|30
1599064500000|2020-09-02 16:35:00|563.12|562.82|563.32|563.02|563.42|563.12|563.02|562.72|27
1599064800000|2020-09-02 16:40:00|563.22|562.92|563.32|563.02|563.52|563.22|563.22|562.92|13
1599065100000|2020-09-02 16:45:00|563.22|562.92|563.22|562.92|563.52|563.22|563.22|562.92|11
1599065400000|2020-09-02 16:50:00|563.32|563.02|563.12|562.82|563.42|563.12|563.12|562.82|38
1599065700000|2020-09-02 16:55:00|563.02|562.72|563.02|562.72|563.22|562.92|563.02|562.72|12
1599066000000|2020-09-02 17:00:00|563.12|562.82|563.12|562.82|563.32|563.02|562.92|562.62|14
1599066300000|2020-09-02 17:05:00|563.22|562.92|563.32|563.02|563.32|563.02|563.12|562.82|8
1599066600000|2020-09-02 17:10:00|563.42|563.12|563.62|563.32|563.72|563.42|563.12|562.82|19
1599066900000|2020-09-02 17:15:00|563.52|563.22|563.52|563.22|563.72|563.42|563.42|563.12|39
1599067200000|2020-09-02 17:20:00|563.42|563.12|563.72|563.42|563.82|563.52|563.42|563.12|12
1599067500000|2020-09-02 17:25:00|563.82|563.52|563.82|563.52|563.92|563.62|563.72|563.42|10
1599067800000|2020-09-02 17:30:00|563.72|563.42|564.02|563.72|564.12|563.82|563.72|563.42|36
1599068100000|2020-09-02 17:35:00|564.12|563.82|564.22|563.92|564.22|563.92|564.12|563.82|15
1599068400000|2020-09-02 17:40:00|564.12|563.82|564.02|563.72|564.32|564.02|564.02|563.72|19
1599068700000|2020-09-02 17:45:00|563.92|563.62|564.02|563.72|564.22|563.92|563.92|563.62|24
1599069000000|2020-09-02 17:50:00|563.92|563.62|564.02|563.72|564.12|563.82|563.92|563.62|24
1599069300000|2020-09-02 17:55:00|564.12|563.82|564.42|564.12|564.52|564.22|564.02|563.72|76
1599069600000|2020-09-02 18:00:00|564.32|564.02|564.32|564.02|564.42|564.12|563.82|563.52|58
1599069900000|2020-09-02 18:05:00|564.42|564.12|564.72|564.42|564.72|564.42|564.32|564.02|20
1599070200000|2020-09-02 18:10:00|564.62|564.32|564.62|564.32|564.72|564.42|564.32|564.02|37
1599070500000|2020-09-02 18:15:00|564.52|564.22|564.62|564.32|564.82|564.52|564.52|564.22|17
1599070800000|2020-09-02 18:20:00|564.72|564.42|564.62|564.32|564.72|564.42|564.62|564.32|9
1599071100000|2020-09-02 18:25:00|564.72|564.42|564.72|564.42|564.92|564.62|564.62|564.32|19
1599071400000|2020-09-02 18:30:00|564.62|564.32|564.92|564.62|564.92|564.62|564.52|564.22|12
1599071700000|2020-09-02 18:35:00|564.82|564.52|564.72|564.42|564.92|564.62|564.62|564.32|12
1599072000000|2020-09-02 18:40:00|564.62|564.32|564.72|564.42|564.92|564.62|564.62|564.32|14
1599072300000|2020-09-02 18:45:00|564.82|564.52|565.12|564.82|565.22|564.92|564.72|564.42|37
1599072600000|2020-09-02 18:50:00|565.22|564.92|565.02|564.72|565.22|564.92|565.02|564.72|12
1599072900000|2020-09-02 18:55:00|565.12|564.82|565.02|564.72|565.12|564.82|565.02|564.72|11
1599073200000|2020-09-02 19:00:00|565.12|564.82|565.32|565.02|565.32|565.02|564.92|564.62|11
1599073500000|2020-09-02 19:05:00|565.22|564.92|565.32|565.02|565.42|565.12|565.12|564.82|18
1599073800000|2020-09-02 19:10:00|565.42|565.12|565.92|565.62|565.92|565.62|565.32|565.02|45
1599074100000|2020-09-02 19:15:00|565.82|565.52|565.92|565.62|565.92|565.62|565.62|565.32|29
1599074400000|2020-09-02 19:20:00|566.02|565.72|566.32|566.02|566.32|566.02|566.02|565.72|15
1599074700000|2020-09-02 19:25:00|566.42|566.12|566.22|565.92|566.42|566.12|566.22|565.92|21
1599075000000|2020-09-02 19:30:00|566.32|566.02|566.22|565.92|566.32|566.02|566.02|565.72|29
1599075300000|2020-09-02 19:35:00|566.32|566.02|566.42|566.12|566.52|566.22|566.12|565.82|49
1599075600000|2020-09-02 19:40:00|566.52|566.22|566.62|566.32|566.72|566.42|566.42|566.12|42
1599075900000|2020-09-02 19:45:00|566.52|566.22|566.52|566.22|566.62|566.32|566.32|566.02|46
1599076200000|2020-09-02 19:50:00|566.42|566.12|566.72|566.42|566.72|566.42|566.22|565.92|36
1599076500000|2020-09-02 19:55:00|566.82|566.52|566.02|565.72|566.82|566.52|565.92|565.62|131
1599076800000|2020-09-02 20:00:00|566.22|565.62|566.32|565.82|566.42|565.92|566.02|565.52|0
1599077100000|2020-09-02 20:05:00|566.42|565.92|566.32|565.82|566.42|565.92|566.22|565.72|0
1599077400000|2020-09-02 20:10:00|566.42|565.92|566.42|565.92|566.52|566.02|566.32|565.82|0
1599077700000|2020-09-02 20:15:00|566.52|566.02|566.42|565.92|566.52|566.02|566.42|565.92|0
1599078600000|2020-09-02 20:30:00|566.32|565.82|566.42|565.92|566.42|565.92|566.22|565.72|0
1599078900000|2020-09-02 20:35:00|566.32|565.82|566.42|565.92|566.42|565.92|566.32|565.82|0
1599079200000|2020-09-02 20:40:00|566.32|565.82|566.42|565.92|566.42|565.92|566.32|565.82|0
1599079500000|2020-09-02 20:45:00|566.32|565.82|566.32|565.82|566.42|565.92|566.22|565.72|0
1599079800000|2020-09-02 20:50:00|566.42|565.92|566.02|565.52|566.42|565.92|566.02|565.52|0
1599080100000|2020-09-02 20:55:00|565.92|565.42|566.12|565.62|566.22|565.72|565.92|565.42|0
1599080400000|2020-09-02 21:00:00|566.22|565.72|566.12|565.62|566.22|565.72|566.12|565.62|0
1599080700000|2020-09-02 21:05:00|566.22|565.72|566.12|565.62|566.22|565.72|566.12|565.62|0
1599081300000|2020-09-02 21:15:00|566.22|565.72|566.22|565.72|566.22|565.72|566.12|565.62|0
1599082500000|2020-09-02 21:35:00|566.12|565.62|566.12|565.62|566.12|565.62|566.12|565.62|0
1599083100000|2020-09-02 21:45:00|566.22|565.72|566.22|565.72|566.22|565.72|566.12|565.62|0
1599083400000|2020-09-02 21:50:00|566.12|565.62|566.22|565.72|566.22|565.72|566.12|565.62|0
1599083700000|2020-09-02 21:55:00|566.12|565.62|566.12|565.62|566.22|565.72|566.12|565.62|0
1599084000000|2020-09-02 22:00:00|566.22|565.72|565.92|565.42|566.22|565.72|565.92|565.42|0
1599084300000|2020-09-02 22:05:00|565.82|565.32|565.72|565.22|565.82|565.32|565.72|565.22|0
1599084600000|2020-09-02 22:10:00|565.82|565.32|565.72|565.22|565.82|565.32|565.72|565.22|0
1599084900000|2020-09-02 22:15:00|565.82|565.32|565.82|565.32|565.82|565.32|565.72|565.22|0
1599085200000|2020-09-02 22:20:00|565.92|565.42|566.12|565.62|566.12|565.62|565.92|565.42|0
1599085500000|2020-09-02 22:25:00|566.22|565.72|566.22|565.72|566.32|565.82|566.22|565.72|0
1599085800000|2020-09-02 22:30:00|566.12|565.62|566.12|565.62|566.22|565.72|566.12|565.62|0
1599086100000|2020-09-02 22:35:00|566.02|565.52|566.12|565.62|566.12|565.62|566.02|565.52|0
1599086400000|2020-09-02 22:40:00|566.22|565.72|566.22|565.72|566.22|565.72|566.12|565.62|0
1599087000000|2020-09-02 22:50:00|566.32|565.82|566.52|566.02|566.62|566.12|566.32|565.82|0
1599087300000|2020-09-02 22:55:00|566.62|566.12|566.72|566.22|566.72|566.22|566.62|566.12|0
1599087600000|2020-09-02 23:00:00|566.62|566.12|566.72|566.22|566.72|566.22|566.62|566.12|0
1599087900000|2020-09-02 23:05:00|566.62|566.12|566.72|566.22|566.72|566.22|566.62|566.12|0
1599088200000|2020-09-02 23:10:00|566.82|566.32|567.02|566.52|567.12|566.62|566.82|566.32|0
1599088500000|2020-09-02 23:15:00|567.12|566.62|567.02|566.52|567.12|566.62|567.02|566.52|0
1599088800000|2020-09-02 23:20:00|567.12|566.62|567.22|566.72|567.32|566.82|567.12|566.62|0
1599089100000|2020-09-02 23:25:00|567.32|566.82|567.22|566.72|567.32|566.82|567.22|566.72|0
1599089400000|2020-09-02 23:30:00|567.12|566.62|567.42|566.92|567.42|566.92|567.12|566.62|0
1599089700000|2020-09-02 23:35:00|567.52|567.02|567.32|566.82|567.52|567.02|567.32|566.82|0
1599090000000|2020-09-02 23:40:00|567.42|566.92|567.52|567.02|567.62|567.12|567.42|566.92|0
1599090300000|2020-09-02 23:45:00|567.42|566.92|567.22|566.72|567.42|566.92|567.22|566.72|0
1599090600000|2020-09-02 23:50:00|567.12|566.62|567.02|566.52|567.22|566.72|567.02|566.52|0
1599090900000|2020-09-02 23:55:00|567.12|566.62|567.22|566.72|567.32|566.82|567.02|566.52|0
1599091200000|2020-09-03 00:00:00|567.12|566.62|566.82|566.32|567.12|566.62|566.52|566.02|0
1599091500000|2020-09-03 00:05:00|566.72|566.22|566.82|566.32|566.82|566.32|566.52|566.02|0
1599091800000|2020-09-03 00:10:00|566.72|566.22|566.82|566.32|567.02|566.52|566.72|566.22|0
1599092100000|2020-09-03 00:15:00|566.72|566.22|566.22|565.72|567.22|566.72|566.12|565.62|0
1599092400000|2020-09-03 00:20:00|566.12|565.62|566.22|565.72|566.52|566.02|566.02|565.52|0
1599092700000|2020-09-03 00:25:00|566.12|565.62|566.32|565.82|566.42|565.92|566.02|565.52|0
1599093000000|2020-09-03 00:30:00|566.22|565.72|566.02|565.52|566.32|565.82|565.82|565.32|0
1599093300000|2020-09-03 00:35:00|566.12|565.62|566.02|565.52|566.32|565.82|566.02|565.52|0
1599093600000|2020-09-03 00:40:00|566.12|565.62|566.02|565.52|566.12|565.62|566.02|565.52|0
1599093900000|2020-09-03 00:45:00|565.82|565.32|565.52|565.02|565.82|565.32|565.52|565.02|0
1599094200000|2020-09-03 00:50:00|565.62|565.12|565.52|565.02|565.82|565.32|565.42|564.92|0
1599094500000|2020-09-03 00:55:00|565.62|565.12|564.92|564.42|565.62|565.12|564.92|564.42|0
1599094800000|2020-09-03 01:00:00|564.82|564.32|564.92|564.42|565.32|564.82|564.62|564.12|0
1599095100000|2020-09-03 01:05:00|565.02|564.52|564.92|564.42|565.02|564.52|564.62|564.12|0
1599095400000|2020-09-03 01:10:00|565.02|564.52|564.72|564.22|565.02|564.52|564.52|564.02|0
1599095700000|2020-09-03 01:15:00|564.62|564.12|564.52|564.02|564.82|564.32|564.32|563.82|0
1599096000000|2020-09-03 01:20:00|564.62|564.12|564.92|564.42|564.92|564.42|564.62|564.12|0
1599096300000|2020-09-03 01:25:00|565.02|564.52|565.12|564.62|565.12|564.62|564.92|564.42|0
1599096600000|2020-09-03 01:30:00|565.02|564.52|564.82|564.32|565.02|564.52|564.52|564.02|0
1599096900000|2020-09-03 01:35:00|564.62|564.12|565.32|564.82|565.32|564.82|564.62|564.12|0
1599097200000|2020-09-03 01:40:00|565.22|564.72|565.42|564.92|565.52|565.02|565.12|564.62|0
1599097500000|2020-09-03 01:45:00|565.52|565.02|565.92|565.42|565.92|565.42|565.32|564.82|0
1599097800000|2020-09-03 01:50:00|566.02|565.52|566.12|565.62|566.12|565.62|565.92|565.42|0
1599098100000|2020-09-03 01:55:00|566.22|565.72|566.32|565.82|566.42|565.92|565.92|565.42|0
1599098400000|2020-09-03 02:00:00|566.42|565.92|566.12|565.62|566.42|565.92|565.92|565.42|0
1599098700000|2020-09-03 02:05:00|566.22|565.72|566.62|566.12|566.82|566.32|566.22|565.72|0
1599099000000|2020-09-03 02:10:00|566.52|566.02|566.12|565.62|566.62|566.12|566.12|565.62|0
1599099300000|2020-09-03 02:15:00|566.02|565.52|565.82|565.32|566.12|565.62|565.82|565.32|0
1599099600000|2020-09-03 02:20:00|565.92|565.42|566.22|565.72|566.22|565.72|565.92|565.42|0
1599099900000|2020-09-03 02:25:00|566.32|565.82|566.32|565.82|566.52|566.02|566.12|565.62|0
1599100200000|2020-09-03 02:30:00|566.42|565.92|566.32|565.82|566.52|566.02|566.12|565.62|0
1599100500000|2020-09-03 02:35:00|566.42|565.92|565.72|565.22|566.52|566.02|565.62|565.12|0
1599100800000|2020-09-03 02:40:00|565.62|565.12|566.02|565.52|566.02|565.52|565.52|565.02|0
1599101100000|2020-09-03 02:45:00|565.82|565.32|565.82|565.32|566.02|565.52|565.62|565.12|0
1599101400000|2020-09-03 02:50:00|565.72|565.22|565.52|565.02|565.72|565.22|565.42|564.92|0
1599101700000|2020-09-03 02:55:00|565.62|565.12|565.82|565.32|565.82|565.32|565.52|565.02|0
1599102000000|2020-09-03 03:00:00|565.92|565.42|565.52|565.02|565.92|565.42|565.32|564.82|0
1599102300000|2020-09-03 03:05:00|565.62|565.12|565.42|564.92|565.62|565.12|565.32|564.82|0
1599102600000|2020-09-03 03:10:00|565.52|565.02|565.02|564.52|565.52|565.02|565.02|564.52|0
1599102900000|2020-09-03 03:15:00|565.12|564.62|564.72|564.22|565.22|564.72|564.52|564.02|0
1599103200000|2020-09-03 03:20:00|564.62|564.12|564.62|564.12|564.82|564.32|564.52|564.02|0
1599103500000|2020-09-03 03:25:00|564.52|564.02|565.02|564.52|565.02|564.52|564.52|564.02|0
1599103800000|2020-09-03 03:30:00|564.92|564.42|565.32|564.82|565.32|564.82|564.82|564.32|0
1599104100000|2020-09-03 03:35:00|565.22|564.72|565.02|564.52|565.32|564.82|565.02|564.52|0
1599104400000|2020-09-03 03:40:00|565.12|564.62|565.22|564.72|565.32|564.82|565.12|564.62|0
1599104700000|2020-09-03 03:45:00|565.32|564.82|565.32|564.82|565.32|564.82|565.32|564.82|0
1599105000000|2020-09-03 03:50:00|565.22|564.72|565.22|564.72|565.22|564.72|565.22|564.72|0
1599105300000|2020-09-03 03:55:00|565.32|564.82|565.32|564.82|565.32|564.82|565.32|564.82|0
1599105600000|2020-09-03 04:00:00|565.22|564.72|564.82|564.32|565.22|564.72|564.72|564.22|0
1599105900000|2020-09-03 04:05:00|564.92|564.42|565.12|564.62|565.22|564.72|564.92|564.42|0
1599106200000|2020-09-03 04:10:00|565.22|564.72|565.22|564.72|565.22|564.72|565.02|564.52|0
1599106500000|2020-09-03 04:15:00|565.12|564.62|564.82|564.32|565.22|564.72|564.82|564.32|0
1599106800000|2020-09-03 04:20:00|564.92|564.42|564.82|564.32|564.92|564.42|564.82|564.32|0
1599107100000|2020-09-03 04:25:00|564.92|564.42|565.02|564.52|565.02|564.52|564.82|564.32|0
1599107700000|2020-09-03 04:35:00|565.12|564.62|565.12|564.62|565.22|564.72|565.02|564.52|0
1599108000000|2020-09-03 04:40:00|565.22|564.72|565.12|564.62|565.32|564.82|565.02|564.52|0
1599108300000|2020-09-03 04:45:00|565.22|564.72|565.32|564.82|565.32|564.82|565.12|564.62|0
1599108600000|2020-09-03 04:50:00|565.22|564.72|565.12|564.62|565.32|564.82|565.02|564.52|0
1599108900000|2020-09-03 04:55:00|565.02|564.52|565.12|564.62|565.22|564.72|565.02|564.52|0
1599109200000|2020-09-03 05:00:00|565.22|564.72|564.92|564.42|565.22|564.72|564.82|564.32|0
1599109500000|2020-09-03 05:05:00|564.82|564.32|565.12|564.62|565.12|564.62|564.82|564.32|0
1599109800000|2020-09-03 05:10:00|565.02|564.52|565.02|564.52|565.12|564.62|565.02|564.52|0
1599110100000|2020-09-03 05:15:00|564.92|564.42|565.02|564.52|565.12|564.62|564.72|564.22|0
1599110400000|2020-09-03 05:20:00|565.12|564.62|565.32|564.82|565.42|564.92|565.12|564.62|0
1599110700000|2020-09-03 05:25:00|565.42|564.92|565.32|564.82|565.52|565.02|565.32|564.82|0
1599111000000|2020-09-03 05:30:00|565.22|564.72|564.62|564.12|565.22|564.72|564.52|564.02|0
1599111300000|2020-09-03 05:35:00|564.72|564.22|564.82|564.32|565.12|564.62|564.62|564.12|0
1599111600000|2020-09-03 05:40:00|564.92|564.42|564.42|563.92|564.92|564.42|564.32|563.82|0
1599111900000|2020-09-03 05:45:00|564.32|563.82|564.02|563.52|564.42|563.92|564.02|563.52|0
1599112200000|2020-09-03 05:50:00|563.92|563.42|564.32|563.82|564.32|563.82|563.82|563.32|0
1599112500000|2020-09-03 05:55:00|564.22|563.72|564.12|563.62|564.32|563.82|563.82|563.32|0
1599112800000|2020-09-03 06:00:00|564.22|563.72|564.02|563.72|564.72|564.42|563.92|563.62|54
1599113100000|2020-09-03 06:05:00|564.12|563.82|565.22|564.92|565.22|564.92|564.12|563.82|50
1599113400000|2020-09-03 06:10:00|565.12|564.82|564.92|564.62|565.32|565.02|564.82|564.52|77
1599113700000|2020-09-03 06:15:00|564.82|564.52|564.52|564.22|565.02|564.72|564.52|564.22|71
1599114000000|2020-09-03 06:20:00|564.62|564.32|565.22|564.92|565.22|564.92|564.62|564.32|37
1599114300000|2020-09-03 06:25:00|565.12|564.82|565.22|564.92|565.32|565.02|564.92|564.62|38
1599114600000|2020-09-03 06:30:00|565.12|564.82|564.82|564.52|565.22|564.92|564.72|564.42|88
1599114900000|2020-09-03 06:35:00|564.72|564.42|564.72|564.42|564.72|564.42|564.32|564.02|46
1599115200000|2020-09-03 06:40:00|564.62|564.32|564.52|564.22|564.62|564.32|564.32|564.02|30
1599115500000|2020-09-03 06:45:00|564.62|564.32|564.42|564.12|564.62|564.32|564.42|564.12|26
1599115800000|2020-09-03 06:50:00|564.52|564.22|564.52|564.22|564.62|564.32|564.22|563.92|96
1599116100000|2020-09-03 06:55:00|564.42|564.12|565.02|564.72|565.22|564.92|564.42|564.12|103
1599116400000|2020-09-03 07:00:00|564.92|564.62|567.12|567.02|567.92|567.82|564.82|564.62|1609
1599116700000|2020-09-03 07:05:00|567.22|567.12|566.72|566.62|568.52|568.42|566.62|566.52|884
1599117000000|2020-09-03 07:10:00|566.92|566.82|566.62|566.52|567.52|567.42|566.12|566.02|519
1599117300000|2020-09-03 07:15:00|566.72|566.62|565.42|565.32|567.12|567.02|565.42|565.32|485
1599117600000|2020-09-03 07:20:00|565.52|565.42|567.72|567.62|567.92|567.82|565.42|565.32|417
1599117900000|2020-09-03 07:25:00|567.62|567.52|566.92|566.82|568.02|567.92|566.82|566.72|389
1599118200000|2020-09-03 07:30:00|567.02|566.92|566.42|566.32|567.52|567.42|565.92|565.82|568
1599118500000|2020-09-03 07:35:00|566.32|566.22|566.22|566.12|566.72|566.62|566.12|566.02|272
1599118800000|2020-09-03 07:40:00|566.11|566.01|566.11|566.01|566.81|566.71|566.11|566.01|213
1599119100000|2020-09-03 07:45:00|566.21|566.11|566.41|566.31|566.71|566.61|566.21|566.11|243
1599119400000|2020-09-03 07:50:00|566.31|566.21|566.11|566.01|566.91|566.81|566.11|566.01|236
1599119700000|2020-09-03 07:55:00|566.21|566.11|564.91|564.81|566.31|566.21|564.91|564.81|210
1599120000000|2020-09-03 08:00:00|564.81|564.71|565.11|565.01|565.31|565.21|564.61|564.51|254
1599120300000|2020-09-03 08:05:00|565.01|564.91|564.61|564.51|565.21|565.11|564.31|564.21|232
1599120600000|2020-09-03 08:10:00|564.71|564.61|565.91|565.81|566.01|565.91|564.71|564.61|249
1599120900000|2020-09-03 08:15:00|565.81|565.71|566.11|566.01|566.41|566.31|565.81|565.71|321
1599121200000|2020-09-03 08:20:00|566.21|566.11|565.51|565.41|566.41|566.31|565.31|565.21|265
1599121500000|2020-09-03 08:25:00|565.41|565.31|565.61|565.51|565.71|565.61|565.21|565.11|196
1599121800000|2020-09-03 08:30:00|565.71|565.61|565.31|565.21|566.11|566.01|565.31|565.21|240
1599122100000|2020-09-03 08:35:00|565.41|565.31|564.71|564.61|565.51|565.41|564.51|564.41|164
1599122400000|2020-09-03 08:40:00|564.61|564.51|564.41|564.31|564.81|564.71|564.41|564.31|125
1599122700000|2020-09-03 08:45:00|564.51|564.41|564.51|564.41|564.91|564.81|564.31|564.21|158
1599123000000|2020-09-03 08:50:00|564.61|564.51|565.21|565.11|565.31|565.21|564.51|564.41|163
1599123300000|2020-09-03 08:55:00|565.31|565.21|564.51|564.41|565.41|565.31|564.51|564.41|134
1599123600000|2020-09-03 09:00:00|564.41|564.31|563.71|563.61|564.41|564.31|563.51|563.41|234
1599123900000|2020-09-03 09:05:00|563.81|563.71|563.51|563.41|564.51|564.41|563.31|563.21|217
1599124200000|2020-09-03 09:10:00|563.41|563.31|563.71|563.61|563.91|563.81|563.41|563.31|120
1599124500000|2020-09-03 09:15:00|563.61|563.51|563.91|563.81|564.41|564.31|563.51|563.41|152
1599124800000|2020-09-03 09:20:00|563.81|563.71|563.21|563.11|563.91|563.81|563.01|562.91|145
1599125100000|2020-09-03 09:25:00|563.31|563.21|563.21|563.11|563.71|563.61|563.01|562.91|136
1599125400000|2020-09-03 09:30:00|563.31|563.21|563.71|563.61|563.71|563.61|562.91|562.81|71
1599125700000|2020-09-03 09:35:00|563.61|563.51|563.71|563.61|563.71|563.61|563.01|562.91|113
1599126000000|2020-09-03 09:40:00|563.61|563.51|563.11|563.01|563.71|563.61|562.81|562.71|177
1599126300000|2020-09-03 09:45:00|563.01|562.91|562.51|562.41|563.11|563.01|562.41|562.31|195
1599126600000|2020-09-03 09:50:00|562.41|562.31|562.71|562.61|563.01|562.91|562.31|562.21|80
1599126900000|2020-09-03 09:55:00|562.61|562.51|562.11|562.01|562.91|562.81|562.01|561.91|213
1599127200000|2020-09-03 10:00:00|562.31|562.21|562.41|562.31|562.71|562.61|562.11|562.01|162
1599127500000|2020-09-03 10:05:00|562.51|562.41|562.81|562.71|563.01|562.91|562.21|562.11|80
1599127800000|2020-09-03 10:10:00|562.91|562.81|562.91|562.81|563.11|563.01|562.81|562.71|112
1599128100000|2020-09-03 10:15:00|562.81|562.71|563.41|563.31|563.51|563.41|562.71|562.61|350
1599128400000|2020-09-03 10:20:00|563.31|563.21|563.61|563.51|563.71|563.61|563.31|563.21|67
1599128700000|2020-09-03 10:25:00|563.51|563.41|563.71|563.61|563.91|563.81|563.51|563.41|132
1599129000000|2020-09-03 10:30:00|563.81|563.71|563.81|563.71|564.01|563.91|563.61|563.51|61
1599129300000|2020-09-03 10:35:00|563.91|563.81|564.21|564.11|564.21|564.11|563.81|563.71|94
1599129600000|2020-09-03 10:40:00|564.11|564.01|563.41|563.31|564.21|564.11|563.41|563.31|90
1599129900000|2020-09-03 10:45:00|563.51|563.41|563.41|563.31|563.61|563.51|563.31|563.21|89
1599130200000|2020-09-03 10:50:00|563.31|563.21|563.41|563.31|563.51|563.41|563.11|563.01|614
1599130500000|2020-09-03 10:55:00|563.51|563.41|563.11|563.01|563.51|563.41|563.11|563.01|107
1599130800000|2020-09-03 11:00:00|563.21|563.11|563.91|563.81|563.91|563.81|563.11|563.01|69
1599131100000|2020-09-03 11:05:00|564.01|563.91|563.91|563.81|564.21|564.11|563.91|563.81|71
1599131400000|2020-09-03 11:10:00|564.01|563.91|563.61|563.51|564.01|563.91|563.31|563.21|78
1599131700000|2020-09-03 11:15:00|563.51|563.41|563.21|563.11|563.71|563.61|563.21|563.11|102
1599132000000|2020-09-03 11:20:00|563.11|563.01|562.51|562.41|563.31|563.21|562.41|562.31|135
1599132300000|2020-09-03 11:25:00|562.61|562.51|561.61|561.51|562.61|562.51|561.41|561.31|264
1599132600000|2020-09-03 11:30:00|561.51|561.41|561.31|561.21|561.71|561.61|561.11|561.01|186
1599132900000|2020-09-03 11:35:00|561.21|561.11|561.51|561.41|561.51|561.41|561.01|560.91|126
1599133200000|2020-09-03 11:40:00|561.62|561.52|561.82|561.72|561.92|561.82|561.52|561.42|87
1599133500000|2020-09-03 11:45:00|561.72|561.62|562.22|562.12|562.42|562.32|561.72|561.62|85
1599133800000|2020-09-03 11:50:00|562.12|562.02|561.72|561.62|562.22|562.12|561.62|561.52|92
1599134100000|2020-09-03 11:55:00|561.62|561.52|561.72|561.62|561.92|561.82|561.42|561.32|65
1599134400000|2020-09-03 12:00:00|561.62|561.52|561.82|561.72|562.02|561.92|561.52|561.42|90
1599134700000|2020-09-03 12:05:00|561.72|561.62|561.22|561.12|562.02|561.92|561.22|561.12|72
1599135000000|2020-09-03 12:10:00|561.32|561.22|561.02|560.92|561.52|561.42|561.02|560.92|135
1599135300000|2020-09-03 12:15:00|560.92|560.82|560.52|560.42|561.22|561.12|560.42|560.32|259
1599135600000|2020-09-03 12:20:00|560.42|560.32|560.72|560.62|560.82|560.72|559.92|559.82|225
1599135900000|2020-09-03 12:25:00|560.62|560.52|561.52|561.42|561.52|561.42|560.62|560.52|109
1599136200000|2020-09-03 12:30:00|561.42|561.32|561.92|561.82|561.92|561.82|561.02|560.92|203
1599136500000|2020-09-03 12:35:00|561.82|561.72|562.12|562.02|562.12|562.02|561.72|561.62|141
1599136800000|2020-09-03 12:40:00|562.02|561.92|561.62|561.52|562.12|562.02|561.42|561.32|172
1599137100000|2020-09-03 12:45:00|561.52|561.42|561.52|561.42|561.82|561.72|561.32|561.22|94
1599137400000|2020-09-03 12:50:00|561.42|561.32|561.62|561.52|561.82|561.72|561.22|561.12|159
1599137700000|2020-09-03 12:55:00|561.72|561.62|561.72|561.62|561.82|561.72|561.52|561.42|38
1599138000000|2020-09-03 13:00:00|561.62|561.52|561.52|561.42|561.72|561.62|560.92|560.82|144
1599138300000|2020-09-03 13:05:00|561.42|561.32|561.22|561.12|561.52|561.42|561.02|560.92|51
1599138600000|2020-09-03 13:10:00|561.12|561.02|561.12|561.02|561.32|561.22|560.82|560.72|100
1599138900000|2020-09-03 13:15:00|561.02|560.92|560.82|560.72|561.22|561.12|560.62|560.52|74
1599139200000|2020-09-03 13:20:00|560.92|560.82|560.92|560.82|561.02|560.92|560.72|560.62|97
1599139500000|2020-09-03 13:25:00|560.82|560.72|560.72|560.62|561.32|561.22|560.72|560.62|153
1599139800000|2020-09-03 13:30:00|560.82|560.72|559.62|559.52|560.82|560.72|559.52|559.42|634
1599140100000|2020-09-03 13:35:00|559.52|559.42|560.32|560.22|560.42|560.32|559.42|559.32|358
1599140400000|2020-09-03 13:40:00|560.42|560.32|559.42|559.32|560.42|560.32|559.02|558.92|336
1599140700000|2020-09-03 13:45:00|559.32|559.22|560.02|559.92|560.52|560.42|559.02|558.92|372
1599141000000|2020-09-03 13:50:00|559.92|559.82|559.02|558.92|560.12|560.02|559.02|558.92|241
1599141300000|2020-09-03 13:55:00|559.12|559.02|560.02|559.92|560.42|560.32|559.02|558.92|358
1599141600000|2020-09-03 14:00:00|559.92|559.82|560.42|560.32|560.72|560.62|559.82|559.72|346
1599141900000|2020-09-03 14:05:00|560.32|560.22|558.92|558.82|560.32|560.22|558.92|558.82|371
1599142200000|2020-09-03 14:10:00|558.9|558.8|558.9|558.8|559.1|559|558.3|558.2|540
1599142500000|2020-09-03 14:15:00|558.8|558.7|557.6|557.5|558.9|558.8|557.3|557.2|408
1599142800000|2020-09-03 14:20:00|557.5|557.4|556|555.9|557.7|557.6|555.8|555.7|506
1599143100000|2020-09-03 14:25:00|556.1|556|556.6|556.5|556.8|556.7|555.9|555.8|574
1599143400000|2020-09-03 14:30:00|556.5|556.4|555.7|555.6|556.8|556.7|555.7|555.6|488
1599143700000|2020-09-03 14:35:00|555.8|555.7|555.4|555.3|556.6|556.5|554.9|554.8|728
1599144000000|2020-09-03 14:40:00|555.5|555.4|554.9|554.8|555.7|555.6|554.8|554.7|431
1599144300000|2020-09-03 14:45:00|555|554.9|553.7|553.6|555.2|555.1|553.6|553.5|601
1599144600000|2020-09-03 14:50:00|553.8|553.7|554.7|554.6|554.9|554.8|553.6|553.5|649
1599144900000|2020-09-03 14:55:00|554.6|554.5|554.2|554.1|554.7|554.6|553.7|553.6|450
1599145200000|2020-09-03 15:00:00|554.3|554.2|552.3|552.2|554.5|554.4|552.2|552.1|746
1599145500000|2020-09-03 15:05:00|552.4|552.3|551.2|551.1|552.7|552.6|550.7|550.6|989
1599145800000|2020-09-03 15:10:00|551.4|551.3|550.3|550.2|551.5|551.4|549.9|549.8|888
1599146100000|2020-09-03 15:15:00|550.2|550.1|546.8|546.7|550.4|550.3|546.7|546.6|961
1599146400000|2020-09-03 15:20:00|546.7|546.6|548|547.9|548.5|548.4|546.5|546.4|1355
1599146700000|2020-09-03 15:25:00|547.9|547.8|548|547.9|548.6|548.5|547.5|547.4|970
1599147000000|2020-09-03 15:30:00|548.1|547.8|549.6|549.3|549.7|549.4|547.9|547.6|1290
1599147300000|2020-09-03 15:35:00|549.5|549.2|551.3|551|551.4|551.1|548.9|548.6|706
1599147600000|2020-09-03 15:40:00|551.2|550.9|551.6|551.3|552.6|552.3|551.2|550.9|601
1599147900000|2020-09-03 15:45:00|551.7|551.4|551.5|551.2|552.4|552.1|551.3|551|263
1599148200000|2020-09-03 15:50:00|551.6|551.3|552.3|552|552.4|552.1|551.5|551.2|234
1599148500000|2020-09-03 15:55:00|552.2|551.9|550.9|550.6|552.2|551.9|550.5|550.2|139
1599148800000|2020-09-03 16:00:00|550.8|550.5|550.4|550.1|551.1|550.8|549.7|549.4|142
1599149100000|2020-09-03 16:05:00|550.5|550.2|550.5|550.2|550.7|550.4|549.8|549.5|226
1599149400000|2020-09-03 16:10:00|550.6|550.3|550.6|550.3|550.8|550.5|550.3|550|72
1599149700000|2020-09-03 16:15:00|550.7|550.4|550.3|550|550.9|550.6|549.9|549.6|152
1599150000000|2020-09-03 16:20:00|550.2|549.9|549.6|549.3|550.3|550|549.6|549.3|68
1599150300000|2020-09-03 16:25:00|549.5|549.2|549|548.7|549.9|549.6|548.9|548.6|142
1599150600000|2020-09-03 16:30:00|548.9|548.6|547.9|547.6|549.3|549|547.9|547.6|106
1599150900000|2020-09-03 16:35:00|547.8|547.5|548.4|548.1|548.8|548.5|547.5|547.2|96
1599151200000|2020-09-03 16:40:00|548.3|548|547.8|547.5|548.5|548.2|547.7|547.4|46
1599151500000|2020-09-03 16:45:00|547.7|547.4|547.4|547.1|548.4|548.1|547.4|547.1|192
1599151800000|2020-09-03 16:50:00|547.5|547.2|547.6|547.3|547.8|547.5|547.1|546.8|101
1599152100000|2020-09-03 16:55:00|547.5|547.2|547.1|546.8|548.1|547.8|547.1|546.8|74
1599152400000|2020-09-03 17:00:00|547.2|546.9|545.9|545.6|547.3|547|545.8|545.5|129
1599152700000|2020-09-03 17:05:00|546|545.7|547.3|547|547.5|547.2|546|545.7|52
1599153000000|2020-09-03 17:10:00|547.2|546.9|547.9|547.6|548.1|547.8|547.1|546.8|58
1599153300000|2020-09-03 17:15:00|547.8|547.5|546.7|546.4|547.9|547.6|546.4|546.1|45
1599153600000|2020-09-03 17:20:00|546.8|546.5|547|546.7|547.4|547.1|546.3|546|97
1599153900000|2020-09-03 17:25:00|546.9|546.6|547.9|547.6|548.1|547.8|546.6|546.3|53
1599154200000|2020-09-03 17:30:00|547.8|547.5|546.3|546|547.8|547.5|546.2|545.9|40
1599154500000|2020-09-03 17:35:00|546.2|545.9|546|545.7|546.6|546.3|545.8|545.5|34
1599154800000|2020-09-03 17:40:00|546.1|545.8|545.9|545.6|546.6|546.3|545.7|545.4|24
1599155100000|2020-09-03 17:45:00|546|545.7|545.8|545.5|546.4|546.1|545.8|545.5|31
1599155400000|2020-09-03 17:50:00|545.9|545.6|547.1|546.8|547.2|546.9|545.9|545.6|47
1599155700000|2020-09-03 17:55:00|547|546.7|546.5|546.2|547|546.7|546.4|546.1|13
1599156000000|2020-09-03 18:00:00|546.4|546.1|546.6|546.3|546.7|546.4|546.1|545.8|22
1599156300000|2020-09-03 18:05:00|546.5|546.2|546.5|546.2|546.7|546.4|546.1|545.8|16
1599156600000|2020-09-03 18:10:00|546.4|546.1|546.7|546.4|547.4|547.1|546.3|546|31
1599156900000|2020-09-03 18:15:00|546.6|546.3|546.1|545.8|546.6|546.3|545.8|545.5|26
1599157200000|2020-09-03 18:20:00|546.2|545.9|546.1|545.8|546.4|546.1|546|545.7|13
1599157500000|2020-09-03 18:25:00|546|545.7|546.6|546.3|546.7|546.4|545.9|545.6|11
1599157800000|2020-09-03 18:30:00|546.5|546.2|547.3|547|547.6|547.3|546.4|546.1|40
1599158100000|2020-09-03 18:35:00|547.2|546.9|547.2|546.9|547.8|547.5|547.1|546.8|30
1599158400000|2020-09-03 18:40:00|547.3|547|546.8|546.5|547.5|547.2|546.7|546.4|40
1599158700000|2020-09-03 18:45:00|546.7|546.4|546.5|546.2|547|546.7|546.3|546|18
1599159000000|2020-09-03 18:50:00|546.4|546.1|546.3|546|546.9|546.6|546.1|545.8|23
1599159300000|2020-09-03 18:55:00|546.2|545.9|545.5|545.2|546.3|546|545.5|545.2|47
1599159600000|2020-09-03 19:00:00|545.4|545.1|545.1|544.8|545.8|545.5|545|544.7|90
1599159900000|2020-09-03 19:05:00|545.2|544.9|545.2|544.9|545.8|545.5|544.8|544.5|56
1599160200000|2020-09-03 19:10:00|545.3|545|546|545.7|546|545.7|544.9|544.6|64
1599160500000|2020-09-03 19:15:00|546.1|545.8|545.6|545.3|546.2|545.9|545.5|545.2|14
1599160800000|2020-09-03 19:20:00|545.5|545.2|544.5|544.2|545.7|545.4|544.4|544.1|76
1599161100000|2020-09-03 19:25:00|544.4|544.1|544.6|544.3|545.2|544.9|544.1|543.8|44
1599161400000|2020-09-03 19:30:00|544.5|544.2|544.7|544.4|545.4|545.1|544.5|544.2|35
1599161700000|2020-09-03 19:35:00|544.6|544.3|546.1|545.8|546.4|546.1|544.6|544.3|116
1599162000000|2020-09-03 19:40:00|546|545.7|546.4|546.1|546.7|546.4|545.6|545.3|40
1599162300000|2020-09-03 19:45:00|546.5|546.2|545.6|545.3|546.7|546.4|545.6|545.3|55
1599162600000|2020-09-03 19:50:00|545.5|545.2|546.6|546.3|547|546.7|545|544.7|124
1599162900000|2020-09-03 19:55:00|546.5|546.2|546.6|546.3|547|546.7|546.3|546|116
1599163200000|2020-09-03 20:00:00|546.5|546|547.9|547.4|548.5|548|546.3|545.8|0
1599163500000|2020-09-03 20:05:00|548|547.5|548.5|548|548.5|548|547.6|547.1|0
1599163800000|2020-09-03 20:10:00|548.4|547.9|547.3|546.8|548.6|548.1|547.3|546.8|0
1599164100000|2020-09-03 20:15:00|547.4|546.9|547.4|546.9|547.4|546.9|547.3|546.8|0
1599164400000|2020-09-03 20:20:00|547.5|547|547.4|546.9|547.5|547|547.4|546.9|0
1599164700000|2020-09-03 20:25:00|547.3|546.8|547.4|546.9|547.4|546.9|547.3|546.8|0
1599165000000|2020-09-03 20:30:00|547.2|546.7|547|546.5|547.6|547.1|546.8|546.3|0
1599165300000|2020-09-03 20:35:00|547.1|546.6|547.2|546.7|547.2|546.7|546.8|546.3|0
1599165600000|2020-09-03 20:40:00|547.3|546.8|547.1|546.6|547.4|546.9|546.9|546.4|0
1599165900000|2020-09-03 20:45:00|547.2|546.7|547.3|546.8|547.4|546.9|547.1|546.6|0
1599166200000|2020-09-03 20:50:00|547.2|546.7|547.8|547.3|547.8|547.3|547.2|546.7|0
1599166500000|2020-09-03 20:55:00|547.7|547.2|547.8|547.3|548|547.5|547.7|547.2|0
1599166800000|2020-09-03 21:00:00|547.7|547.2|547.8|547.3|547.8|547.3|547.7|547.2|0
1599167100000|2020-09-03 21:05:00|547.7|547.2|547.7|547.2|547.7|547.2|547.7|547.2|0
1599167400000|2020-09-03 21:10:00|547.6|547.1|547.5|547|547.7|547.2|547.5|547|0
1599167700000|2020-09-03 21:15:00|547.6|547.1|547.5|547|547.6|547.1|547.5|547|0
1599168000000|2020-09-03 21:20:00|547.4|546.9|547.3|546.8|547.4|546.9|547.3|546.8|0
1599168300000|2020-09-03 21:25:00|547.4|546.9|547.3|546.8|547.4|546.9|547.3|546.8|0
1599168600000|2020-09-03 21:30:00|547.2|546.7|547.2|546.7|547.2|546.7|547.2|546.7|0
1599168900000|2020-09-03 21:35:00|547.1|546.6|547|546.5|547.1|546.6|547|546.5|0
1599169200000|2020-09-03 21:40:00|546.9|546.4|547|546.5|547|546.5|546.9|546.4|0
1599169500000|2020-09-03 21:45:00|546.9|546.4|546.9|546.4|547|546.5|546.9|546.4|0
1599169800000|2020-09-03 21:50:00|546.8|546.3|546.8|546.3|546.9|546.4|546.8|546.3|0
1599170100000|2020-09-03 21:55:00|546.9|546.4|546.9|546.4|547.1|546.6|546.9|546.4|0
1599170400000|2020-09-03 22:00:00|546.7|546.2|546.2|545.7|547|546.5|545.8|545.3|0
1599170700000|2020-09-03 22:05:00|546.3|545.8|545.5|545|546.3|545.8|545.3|544.8|0
1599171000000|2020-09-03 22:10:00|545.6|545.1|545.7|545.2|546.1|545.6|545.4|544.9|0
1599171300000|2020-09-03 22:15:00|545.8|545.3|545.1|544.6|545.8|545.3|545|544.5|0
1599171600000|2020-09-03 22:20:00|545.2|544.7|545.2|544.7|545.6|545.1|544.9|544.4|0
1599171900000|2020-09-03 22:25:00|545.1|544.6|545.5|545|545.6|545.1|545.1|544.6|0
1599172200000|2020-09-03 22:30:00|545.6|545.1|545.8|545.3|546.1|545.6|545.6|545.1|0
1599172500000|2020-09-03 22:35:00|545.7|545.2|545.1|544.6|546.1|545.6|544.8|544.3|0
1599172800000|2020-09-03 22:40:00|545|544.5|545|544.5|545.6|545.1|544.8|544.3|0
1599173100000|2020-09-03 22:45:00|545.1|544.6|545.1|544.6|545.1|544.6|544.5|544|0
1599173400000|2020-09-03 22:50:00|545.2|544.7|544|543.5|545.2|544.7|543.7|543.2|0
1599173700000|2020-09-03 22:55:00|543.9|543.4|543.8|543.3|544.4|543.9|543.7|543.2|0
1599174000000|2020-09-03 23:00:00|543.9|543.4|543.9|543.4|544.3|543.8|543.7|543.2|0
1599174300000|2020-09-03 23:05:00|544|543.5|543.6|543.1|544.1|543.6|543|542.5|0
1599174600000|2020-09-03 23:10:00|543.5|543|543.1|542.6|543.7|543.2|543|542.5|0
1599174900000|2020-09-03 23:15:00|543.2|542.7|542.6|542.1|543.2|542.7|542.4|541.9|0
1599175200000|2020-09-03 23:20:00|542.5|542|542.8|542.3|542.8|542.3|542.2|541.7|0
1599175500000|2020-09-03 23:25:00|542.7|542.2|543|542.5|543.2|542.7|542.7|542.2|0
1599175800000|2020-09-03 23:30:00|543.1|542.6|543.3|542.8|543.7|543.2|543.1|542.6|0
1599176100000|2020-09-03 23:35:00|543.4|542.9|543.7|543.2|543.9|543.4|543.3|542.8|0
1599176400000|2020-09-03 23:40:00|543.6|543.1|543.2|542.7|543.7|543.2|543.2|542.7|0
1599176700000|2020-09-03 23:45:00|543.1|542.6|542.8|542.3|543.4|542.9|542.8|542.3|0
1599177000000|2020-09-03 23:50:00|542.9|542.4|542.9|542.4|543.3|542.8|542.8|542.3|0
1599177300000|2020-09-03 23:55:00|543|542.5|543|542.5|543|542.5|542.6|542.1|0
1599177600000|2020-09-04 00:00:00|543.1|542.6|543.9|543.4|544.3|543.8|543.1|542.6|0
1599177900000|2020-09-04 00:05:00|543.8|543.3|544.6|544.1|544.7|544.2|543.7|543.2|0
1599178200000|2020-09-04 00:10:00|544.5|544|544.5|544|544.7|544.2|544.1|543.6|0
1599178500000|2020-09-04 00:15:00|544.6|544.1|546.5|546|546.5|546|544.4|543.9|0
1599178800000|2020-09-04 00:20:00|546.6|546.1|546.2|545.7|546.6|546.1|546.1|545.6|0
1599179100000|2020-09-04 00:25:00|546.3|545.8|546.5|546|547|546.5|546.3|545.8|0
1599179400000|2020-09-04 00:30:00|546.6|546.1|547.5|547|547.5|547|546.6|546.1|0
1599179700000|2020-09-04 00:35:00|547.4|546.9|547|546.5|547.6|547.1|547|546.5|0
1599180000000|2020-09-04 00:40:00|546.9|546.4|546.9|546.4|547.2|546.7|546.6|546.1|0
1599180300000|2020-09-04 00:45:00|547|546.5|547.6|547.1|547.8|547.3|546.8|546.3|0
1599180600000|2020-09-04 00:50:00|547.7|547.2|547.8|547.3|547.8|547.3|547.5|547|0
1599180900000|2020-09-04 00:55:00|547.9|547.4|547.6|547.1|548|547.5|547.5|547|0
1599181200000|2020-09-04 01:00:00|547.7|547.2|549|548.5|549.1|548.6|547.6|547.1|0
1599181500000|2020-09-04 01:05:00|548.9|548.4|549.7|549.2|549.9|549.4|548.9|548.4|0
1599181800000|2020-09-04 01:10:00|549.8|549.3|549.7|549.2|550|549.5|549.6|549.1|0
1599182100000|2020-09-04 01:15:00|549.6|549.1|549.2|548.7|549.9|549.4|549.1|548.6|0
1599182400000|2020-09-04 01:20:00|549.1|548.6|548.7|548.2|549.2|548.7|548.4|547.9|0
1599182700000|2020-09-04 01:25:00|548.6|548.1|548.7|548.2|548.9|548.4|548.4|547.9|0
1599183000000|2020-09-04 01:30:00|548.6|548.1|548.7|548.2|548.8|548.3|548.2|547.7|0
1599183300000|2020-09-04 01:35:00|548.6|548.1|548.9|548.4|549.1|548.6|548.4|547.9|0
1599183600000|2020-09-04 01:40:00|549|548.5|549.5|549|549.5|549|548.9|548.4|0
1599183900000|2020-09-04 01:45:00|549.4|548.9|549.3|548.8|549.7|549.2|549.3|548.8|0
1599184200000|2020-09-04 01:50:00|549.2|548.7|549|548.5|549.5|549|548.8|548.3|0
1599184500000|2020-09-04 01:55:00|549.1|548.6|549.2|548.7|549.3|548.8|549|548.5|0
1599184800000|2020-09-04 02:00:00|549.3|548.8|549|548.5|549.5|549|548.9|548.4|0
1599185100000|2020-09-04 02:05:00|549.1|548.6|548.9|548.4|549.3|548.8|548.9|548.4|0
1599185400000|2020-09-04 02:10:00|548.8|548.3|548.9|548.4|548.9|548.4|548.5|548|0
1599185700000|2020-09-04 02:15:00|549|548.5|549.3|548.8|549.5|549|548.9|548.4|0
1599186000000|2020-09-04 02:20:00|549.2|548.7|549.1|548.6|549.5|549|548.9|548.4|0
1599186300000|2020-09-04 02:25:00|549|548.5|548.9|548.4|549.3|548.8|548.8|548.3|0
1599186600000|2020-09-04 02:30:00|549|548.5|549|548.5|549.2|548.7|548.9|548.4|0
1599186900000|2020-09-04 02:35:00|548.9|548.4|548.4|547.9|548.9|548.4|548.2|547.7|0
1599187200000|2020-09-04 02:40:00|548.3|547.8|549|548.5|549|548.5|548.2|547.7|0
1599187500000|2020-09-04 02:45:00|548.9|548.4|548.2|547.7|549|548.5|548.2|547.7|0
1599187800000|2020-09-04 02:50:00|548.3|547.8|547.9|547.4|548.4|547.9|547.8|547.3|0
1599188100000|2020-09-04 02:55:00|547.8|547.3|547.5|547|547.8|547.3|547.4|546.9|0
1599188400000|2020-09-04 03:00:00|547.6|547.1|546.9|546.4|547.6|547.1|546.7|546.2|0
1599188700000|2020-09-04 03:05:00|547|546.5|546.9|546.4|547.2|546.7|546.7|546.2|0
1599189000000|2020-09-04 03:10:00|546.8|546.3|547.1|546.6|547.1|546.6|546.6|546.1|0
1599189300000|2020-09-04 03:15:00|547|546.5|547.4|546.9|547.4|546.9|546.9|546.4|0
1599189600000|2020-09-04 03:20:00|547.5|547|547.7|547.2|547.7|547.2|547.2|546.7|0
1599189900000|2020-09-04 03:25:00|547.8|547.3|547.4|546.9|548|547.5|547.4|546.9|0
1599190200000|2020-09-04 03:30:00|547.3|546.8|547.6|547.1|547.6|547.1|547.3|546.8|0
1599190500000|2020-09-04 03:35:00|547.5|547|547.3|546.8|547.6|547.1|547.3|546.8|0
1599190800000|2020-09-04 03:40:00|547.4|546.9|547.3|546.8|547.6|547.1|547.2|546.7|0
1599191100000|2020-09-04 03:45:00|547.2|546.7|547.4|546.9|547.6|547.1|547.1|546.6|0
1599191400000|2020-09-04 03:50:00|547.5|547|547.2|546.7|547.6|547.1|547.2|546.7|0
1599191700000|2020-09-04 03:55:00|547.1|546.6|547.3|546.8|547.3|546.8|546.9|546.4|0
1599192000000|2020-09-04 04:00:00|547.2|546.7|547.3|546.8|547.4|546.9|547.1|546.6|0
1599192300000|2020-09-04 04:05:00|547.2|546.7|547.3|546.8|547.4|546.9|547|546.5|0
1599192600000|2020-09-04 04:10:00|547.2|546.7|547.2|546.7|547.3|546.8|546.9|546.4|0
1599192900000|2020-09-04 04:15:00|547.3|546.8|547.4|546.9|547.5|547|547.3|546.8|0
1599193200000|2020-09-04 04:20:00|547.5|547|547.6|547.1|547.6|547.1|547.4|546.9|0
1599193500000|2020-09-04 04:25:00|547.7|547.2|547.7|547.2|547.9|547.4|547.6|547.1|0
1599193800000|2020-09-04 04:30:00|547.9|547.4|548.1|547.6|548.2|547.7|547.7|547.2|0
1599194100000|2020-09-04 04:35:00|548.2|547.7|548.1|547.6|548.2|547.7|547.9|547.4|0
1599194400000|2020-09-04 04:40:00|548|547.5|547.9|547.4|548.1|547.6|547.8|547.3|0
1599194700000|2020-09-04 04:45:00|547.8|547.3|548|547.5|548.1|547.6|547.7|547.2|0
1599195000000|2020-09-04 04:50:00|547.9|547.4|548.5|548|548.5|548|547.9|547.4|0
1599195300000|2020-09-04 04:55:00|548.4|547.9|548.4|547.9|548.6|548.1|548.2|547.7|0
1599195600000|2020-09-04 05:00:00|548.5|548|548.1|547.6|548.7|548.2|548.1|547.6|0
1599195900000|2020-09-04 05:05:00|547.9|547.4|548.3|547.8|548.4|547.9|547.9|547.4|0
1599196200000|2020-09-04 05:10:00|548.2|547.7|548.1|547.6|548.4|547.9|547.9|547.4|0
1599196500000|2020-09-04 05:15:00|548.2|547.7|548.1|547.6|548.4|547.9|548|547.5|0
1599196800000|2020-09-04 05:20:00|548|547.5|548.3|547.8|548.3|547.8|548|547.5|0
1599197100000|2020-09-04 05:25:00|548.2|547.7|548.4|547.9|548.4|547.9|548.1|547.6|0
1599197400000|2020-09-04 05:30:00|548.6|548.1|547.8|547.3|548.6|548.1|547.8|547.3|0
1599197700000|2020-09-04 05:35:00|547.7|547.2|547.8|547.3|547.8|547.3|547.6|547.1|0
1599198000000|2020-09-04 05:40:00|548|547.5|548.3|547.8|548.5|548|548|547.5|0
1599198300000|2020-09-04 05:45:00|548.4|547.9|549.3|548.8|549.3|548.8|548.3|547.8|0
1599198600000|2020-09-04 05:50:00|549.4|548.9|548.9|548.4|549.6|549.1|548.9|548.4|0
1599198900000|2020-09-04 05:55:00|548.8|548.3|548.8|548.3|549|548.5|548.8|548.3|0
1599199200000|2020-09-04 06:00:00|548.9|548.5|547.2|546.9|548.9|548.6|547|546.7|182
1599199500000|2020-09-04 06:05:00|547.3|547|548.2|547.9|548.3|548|547.3|547|132
1599199800000|2020-09-04 06:10:00|548.1|547.8|547.8|547.5|548.4|548.1|547.6|547.3|74
1599200100000|2020-09-04 06:15:00|547.7|547.4|547.4|547.1|547.9|547.6|547.3|547|56
1599200400000|2020-09-04 06:20:00|547.5|547.2|546.8|546.5|547.6|547.3|546.7|546.4|46
1599200700000|2020-09-04 06:25:00|546.7|546.4|546.5|546.2|546.9|546.6|546.3|546|59
1599201000000|2020-09-04 06:30:00|546.6|546.3|546.3|546|546.7|546.4|546|545.7|72
1599201300000|2020-09-04 06:35:00|546.4|546.1|546.4|546.1|546.7|546.4|546.2|545.9|65
1599201600000|2020-09-04 06:40:00|546.5|546.2|546.5|546.2|546.5|546.2|546.1|545.8|53
1599201900000|2020-09-04 06:45:00|546.6|546.3|546.5|546.2|546.7|546.4|546.4|546.1|47
1599202200000|2020-09-04 06:50:00|546.6|546.3|546.7|546.4|546.9|546.6|546.5|546.2|51
1599202500000|2020-09-04 06:55:00|546.6|546.3|545.8|545.5|546.7|546.4|545.7|545.4|67
1599202800000|2020-09-04 07:00:00|545.7|545.6|543.9|543.8|546.1|546|543.4|543.3|1768
1599203100000|2020-09-04 07:05:00|543.8|543.7|545.8|545.7|546.3|546.2|543.6|543.5|1092
1599203400000|2020-09-04 07:10:00|546|545.9|546.5|546.4|547.4|547.3|545.6|545.5|958
1599203700000|2020-09-04 07:15:00|546.4|546.3|547.3|547.2|547.7|547.6|546.3|546.2|653
1599204000000|2020-09-04 07:20:00|547.4|547.3|548.4|548.3|548.8|548.7|547.3|547.2|502
1599204300000|2020-09-04 07:25:00|548.3|548.2|549.1|549|549.5|549.4|547.8|547.7|486
1599204600000|2020-09-04 07:30:00|549.2|549.1|549.6|549.5|549.7|549.6|548.5|548.4|681
1599204900000|2020-09-04 07:35:00|549.5|549.4|549.3|549.2|549.6|549.5|548.7|548.6|331
1599205200000|2020-09-04 07:40:00|549.35|549.25|549.75|549.65|549.95|549.85|549.15|549.05|316
1599205500000|2020-09-04 07:45:00|549.85|549.75|549.85|549.75|550.35|550.25|549.15|549.05|286
1599205800000|2020-09-04 07:50:00|549.95|549.85|550.55|550.45|550.75|550.65|549.95|549.85|303
1599206100000|2020-09-04 07:55:00|550.65|550.55|551.15|551.05|551.65|551.55|550.55|550.45|391
1599206400000|2020-09-04 08:00:00|551.05|550.95|550.65|550.55|551.35|551.25|550.65|550.55|357
1599206700000|2020-09-04 08:05:00|550.75|550.65|551.15|551.05|551.25|551.15|550.15|550.05|269
1599207000000|2020-09-04 08:10:00|551.25|551.15|551.45|551.35|551.45|551.35|550.45|550.35|198
1599207300000|2020-09-04 08:15:00|551.35|551.25|551.05|550.95|551.85|551.75|550.85|550.75|368
1599207600000|2020-09-04 08:20:00|550.95|550.85|550.55|550.45|551.05|550.95|550.55|550.45|137
1599207900000|2020-09-04 08:25:00|550.45|550.35|550.35|550.25|550.75|550.65|550.25|550.15|219
1599208200000|2020-09-04 08:30:00|550.45|550.35|551.25|551.15|551.25|551.15|550.15|550.05|174
1599208500000|2020-09-04 08:35:00|551.15|551.05|551.55|551.45|551.85|551.75|551.15|551.05|157
1599208800000|2020-09-04 08:40:00|551.45|551.35|550.55|550.45|551.65|551.55|550.45|550.35|147
1599209100000|2020-09-04 08:45:00|550.45|550.35|550.55|550.45|550.95|550.85|550.35|550.25|126
1599209400000|2020-09-04 08:50:00|550.65|550.55|550.55|550.45|551.35|551.25|550.45|550.35|105
1599209700000|2020-09-04 08:55:00|550.45|550.35|549.85|549.75|550.65|550.55|549.75|549.65|218
1599210000000|2020-09-04 09:00:00|549.95|549.85|549.55|549.45|550.25|550.15|549.45|549.35|197
1599210300000|2020-09-04 09:05:00|549.65|549.55|550.05|549.95|550.35|550.25|549.65|549.55|162
1599210600000|2020-09-04 09:10:00|550.15|550.05|549.75|549.65|550.15|550.05|549.75|549.65|91
1599210900000|2020-09-04 09:15:00|549.85|549.75|549.55|549.45|550.25|550.15|549.55|549.45|93
1599211200000|2020-09-04 09:20:00|549.65|549.55|550.35|550.25|550.55|550.45|549.55|549.45|110
1599211500000|2020-09-04 09:25:00|550.45|550.35|550.45|550.35|550.85|550.75|550.35|550.25|151
1599211800000|2020-09-04 09:30:00|550.35|550.25|550.15|550.05|550.35|550.25|549.85|549.75|127
1599212100000|2020-09-04 09:35:00|550.05|549.95|550.35|550.25|550.55|550.45|549.95|549.85|132
1599212400000|2020-09-04 09:40:00|550.45|550.35|550.65|550.55|550.75|550.65|550.45|550.35|79
1599212700000|2020-09-04 09:45:00|550.75|550.65|551.15|551.05|551.45|551.35|550.55|550.45|204
1599213000000|2020-09-04 09:50:00|551.25|551.15|551.75|551.65|551.85|551.75|551.05|550.95|190
1599213300000|2020-09-04 09:55:00|551.65|551.55|551.65|551.55|551.85|551.75|551.25|551.15|215
1599213600000|2020-09-04 10:00:00|551.55|551.45|551.95|551.85|552.45|552.35|551.55|551.45|162
1599213900000|2020-09-04 10:05:00|552.05|551.95|551.35|551.25|552.05|551.95|551.35|551.25|113
1599214200000|2020-09-04 10:10:00|551.25|551.15|550.85|550.75|551.55|551.45|550.85|550.75|154
1599214500000|2020-09-04 10:15:00|550.95|550.85|550.65|550.55|550.95|550.85|550.15|550.05|198
1599214800000|2020-09-04 10:20:00|550.75|550.65|550.05|549.95|550.85|550.75|550.05|549.95|108
1599215100000|2020-09-04 10:25:00|549.95|549.85|550.15|550.05|550.35|550.25|549.95|549.85|89
1599215400000|2020-09-04 10:30:00|550.05|549.95|550.15|550.05|550.35|550.25|549.75|549.65|143
1599215700000|2020-09-04 10:35:00|550.25|550.15|549.95|549.85|550.55|550.45|549.75|549.65|92
1599216000000|2020-09-04 10:40:00|549.85|549.75|549.95|549.85|550.25|550.15|549.85|549.75|69
1599216300000|2020-09-04 10:45:00|550.05|549.95|549.85|549.75|550.05|549.95|549.65|549.55|97
1599216600000|2020-09-04 10:50:00|549.75|549.65|549.75|549.65|550.05|549.95|549.65|549.55|66
1599216900000|2020-09-04 10:55:00|549.65|549.55|549.35|549.25|549.75|549.65|549.25|549.15|49
1599217200000|2020-09-04 11:00:00|549.25|549.15|548.55|548.45|549.55|549.45|548.25|548.15|297
1599217500000|2020-09-04 11:05:00|548.45|548.35|547.85|547.75|548.65|548.55|547.85|547.75|157
1599217800000|2020-09-04 11:10:00|547.95|547.85|547.05|546.95|547.95|547.85|546.65|546.55|405
1599218100000|2020-09-04 11:15:00|546.95|546.85|546.55|546.45|547.05|546.95|546.25|546.15|273
1599218400000|2020-09-04 11:20:00|546.65|546.55|546.85|546.75|547.15|547.05|546.25|546.15|344
1599218700000|2020-09-04 11:25:00|546.95|546.85|546.45|546.35|546.95|546.85|546.35|546.25|113
1599219000000|2020-09-04 11:30:00|546.35|546.25|545.45|545.35|546.55|546.45|545.35|545.25|230
1599219300000|2020-09-04 11:35:00|545.55|545.45|545.55|545.45|545.95|545.85|545.35|545.25|148
1599219600000|2020-09-04 11:40:00|545.6|545.5|545.2|545.1|545.7|545.6|545|544.9|202
1599219900000|2020-09-04 11:45:00|545.3|545.2|545|544.9|545.3|545.2|544.6|544.5|223
1599220200000|2020-09-04 11:50:00|544.9|544.8|544|543.9|545|544.9|543.9|543.8|378
1599220500000|2020-09-04 11:55:00|543.9|543.8|544.1|544|544.2|544.1|543.6|543.5|227
1599220800000|2020-09-04 12:00:00|544.2|544.1|545.4|545.3|545.6|545.5|544.1|544|243
1599221100000|2020-09-04 12:05:00|545.3|545.2|545.3|545.2|546.3|546.2|545.3|545.2|244
1599221400000|2020-09-04 12:10:00|545.4|545.3|545.2|545.1|545.5|545.4|544.8|544.7|218
1599221700000|2020-09-04 12:15:00|545.3|545.2|545|544.9|545.6|545.5|544.7|544.6|191
1599222000000|2020-09-04 12:20:00|545.1|545|546|545.9|546|545.9|544.9|544.8|95
1599222300000|2020-09-04 12:25:00|545.9|545.8|545.9|545.8|546|545.9|545.5|545.4|268
1599222600000|2020-09-04 12:30:00|546.2|546.1|547|546.9|547.4|547.3|545.4|545.3|1023
1599222900000|2020-09-04 12:35:00|546.9|546.8|547|546.9|547.4|547.3|546.3|546.2|264
1599223200000|2020-09-04 12:40:00|547.1|547|548.2|548.1|548.2|548.1|546.9|546.8|233
1599223500000|2020-09-04 12:45:00|548.1|548|548.7|548.6|549.2|549.1|547.9|547.8|305
1599223800000|2020-09-04 12:50:00|548.6|548.5|548.8|548.7|548.9|548.8|548.3|548.2|252
1599224100000|2020-09-04 12:55:00|548.7|548.6|548.1|548|548.8|548.7|547.7|547.6|345
1599224400000|2020-09-04 13:00:00|548.2|548.1|549.1|549|549.2|549.1|548.1|548|168
1599224700000|2020-09-04 13:05:00|549.2|549.1|548.3|548.2|549.2|549.1|548.3|548.2|97
1599225000000|2020-09-04 13:10:00|548.4|548.3|549|548.9|549.1|549|548|547.9|187
1599225300000|2020-09-04 13:15:00|548.9|548.8|549.1|549|549.1|549|548.4|548.3|145
1599225600000|2020-09-04 13:20:00|549|548.9|549.3|549.2|549.4|549.3|548.9|548.8|135
1599225900000|2020-09-04 13:25:00|549.2|549.1|548.2|548.1|549.3|549.2|548.1|548|161
1599226200000|2020-09-04 13:30:00|548.1|548|549.4|549.3|549.6|549.5|547.8|547.7|578
1599226500000|2020-09-04 13:35:00|549.5|549.4|548.6|548.5|550.1|550|548.6|548.5|597
1599226800000|2020-09-04 13:40:00|548.5|548.4|548.1|548|549.3|549.2|547.6|547.5|601
1599227100000|2020-09-04 13:45:00|548.2|548.1|546.5|546.4|548.3|548.2|546.3|546.2|724
1599227400000|2020-09-04 13:50:00|546.6|546.5|545.3|545.2|547.2|547.1|545.1|545|475
1599227700000|2020-09-04 13:55:00|545.4|545.3|545.8|545.7|545.9|545.8|545.1|545|430
1599228000000|2020-09-04 14:00:00|545.7|545.6|546.4|546.3|547.1|547|545|544.9|619
1599228300000|2020-09-04 14:05:00|546.3|546.2|545.2|545.1|546.4|546.3|544.7|544.6|417
1599228600000|2020-09-04 14:10:00|545.18|545.08|543.18|543.08|545.28|545.18|543.18|543.08|547
1599228900000|2020-09-04 14:15:00|543.28|543.18|541.08|540.98|543.68|543.58|540.98|540.88|949
1599229200000|2020-09-04 14:20:00|540.98|540.88|541.28|541.18|542.38|542.28|540.58|540.48|837
1599229500000|2020-09-04 14:25:00|541.38|541.28|539.68|539.58|541.88|541.78|539.68|539.58|722
1599229800000|2020-09-04 14:30:00|539.78|539.68|539.08|538.98|540.48|540.38|538.98|538.88|682
1599230100000|2020-09-04 14:35:00|538.98|538.88|538.28|538.18|539.38|539.28|536.48|536.38|1214
1599230400000|2020-09-04 14:40:00|538.08|537.98|535.58|535.48|538.28|538.18|535.08|534.98|1083
1599230700000|2020-09-04 14:45:00|535.68|535.58|538.98|538.88|539.28|539.18|535.68|535.58|1039
1599231000000|2020-09-04 14:50:00|538.88|538.78|539.88|539.78|539.88|539.78|537.38|537.28|922
1599231300000|2020-09-04 14:55:00|539.78|539.68|539.78|539.68|540.78|540.68|539.28|539.18|825
1599231600000|2020-09-04 15:00:00|539.88|539.78|539.78|539.68|540.48|540.38|537.88|537.78|829
1599231900000|2020-09-04 15:05:00|539.68|539.58|538.08|537.98|539.98|539.88|537.98|537.88|439
1599232200000|2020-09-04 15:10:00|537.98|537.88|538.48|538.38|538.78|538.68|537.18|537.08|860
1599232500000|2020-09-04 15:15:00|538.38|538.28|539.38|539.28|539.48|539.38|537.58|537.48|696
1599232800000|2020-09-04 15:20:00|539.28|539.18|539.58|539.48|540.08|539.98|538.78|538.68|595
1599233100000|2020-09-04 15:25:00|539.48|539.38|538.68|538.58|539.48|539.38|537.78|537.68|737
1599233400000|2020-09-04 15:30:00|538.78|538.48|540.48|540.18|540.48|540.18|538.78|538.48|1080
1599233700000|2020-09-04 15:35:00|540.68|540.38|541.38|541.08|541.88|541.58|539.98|539.68|968
1599234000000|2020-09-04 15:40:00|541.48|541.18|539.98|539.68|541.58|541.28|539.98|539.68|267
1599234300000|2020-09-04 15:45:00|540.08|539.78|540.58|540.28|541.08|540.78|539.78|539.48|181
1599234600000|2020-09-04 15:50:00|540.68|540.38|542.38|542.08|542.48|542.18|540.28|539.98|231
1599234900000|2020-09-04 15:55:00|542.28|541.98|542.18|541.88|542.58|542.28|541.38|541.08|173
1599235200000|2020-09-04 16:00:00|542.08|541.78|542.38|542.08|542.88|542.58|541.98|541.68|189
1599235500000|2020-09-04 16:05:00|542.48|542.18|541.58|541.28|542.68|542.38|541.38|541.08|118
1599235800000|2020-09-04 16:10:00|541.68|541.38|541.98|541.68|542.58|542.28|541.48|541.18|134
1599236100000|2020-09-04 16:15:00|542.08|541.78|541.38|541.08|542.38|542.08|541.08|540.78|63
1599236400000|2020-09-04 16:20:00|541.28|540.98|542.58|542.28|542.68|542.38|541.28|540.98|97
1599236700000|2020-09-04 16:25:00|542.48|542.18|543.68|543.38|543.88|543.58|542.38|542.08|201
1599237000000|2020-09-04 16:30:00|543.78|543.48|544.38|544.08|544.38|544.08|543.38|543.08|128
1599237300000|2020-09-04 16:35:00|544.28|543.98|544.18|543.88|544.68|544.38|544.18|543.88|81
1599237600000|2020-09-04 16:40:00|544.28|543.98|544.08|543.78|544.68|544.38|543.68|543.38|112
1599237900000|2020-09-04 16:45:00|544.18|543.88|543.78|543.48|544.78|544.48|543.78|543.48|72
1599238200000|2020-09-04 16:50:00|543.88|543.58|543.48|543.18|543.98|543.68|543.08|542.78|115
1599238500000|2020-09-04 16:55:00|543.38|543.08|543.58|543.28|543.78|543.48|543.08|542.78|79
1599238800000|2020-09-04 17:00:00|543.48|543.18|542.68|542.38|543.58|543.28|542.58|542.28|21
1599239100000|2020-09-04 17:05:00|542.78|542.48|542.68|542.38|542.88|542.58|542.38|542.08|23
1599239400000|2020-09-04 17:10:00|542.58|542.28|542.58|542.28|542.88|542.58|542.18|541.88|21
1599239700000|2020-09-04 17:15:00|542.48|542.18|541.38|541.08|542.58|542.28|541.38|541.08|31
1599240000000|2020-09-04 17:20:00|541.48|541.18|542.28|541.98|542.68|542.38|541.48|541.18|46
1599240300000|2020-09-04 17:25:00|542.18|541.88|542.08|541.78|542.88|542.58|541.98|541.68|41
1599240600000|2020-09-04 17:30:00|541.88|541.58|541.48|541.18|542.08|541.78|541.18|540.88|22
1599240900000|2020-09-04 17:35:00|541.38|541.08|542.38|542.08|542.58|542.28|541.08|540.78|34
1599241200000|2020-09-04 17:40:00|542.48|542.18|542.28|541.98|542.68|542.38|541.98|541.68|10
1599241500000|2020-09-04 17:45:00|542.18|541.88|542.78|542.48|543.08|542.78|542.18|541.88|26
1599241800000|2020-09-04 17:50:00|542.68|542.38|543.08|542.78|543.08|542.78|541.98|541.68|19
1599242100000|2020-09-04 17:55:00|542.98|542.68|542.98|542.68|543.28|542.98|542.78|542.48|18
1599242400000|2020-09-04 18:00:00|542.88|542.58|542.48|542.18|543.58|543.28|542.48|542.18|36
1599242700000|2020-09-04 18:05:00|542.58|542.28|542.58|542.28|543.08|542.78|542.18|541.88|38
1599243000000|2020-09-04 18:10:00|542.68|542.38|542.18|541.88|542.78|542.48|542.18|541.88|32
1599243300000|2020-09-04 18:15:00|542.28|541.98|542.98|542.68|543.18|542.88|541.98|541.68|8
1599243600000|2020-09-04 18:20:00|542.88|542.58|543.18|542.88|543.28|542.98|542.68|542.38|12
1599243900000|2020-09-04 18:25:00|543.28|542.98|544.28|543.98|544.38|544.08|543.18|542.88|92
1599244200000|2020-09-04 18:30:00|544.38|544.08|544.08|543.78|544.48|544.18|543.78|543.48|36
1599244500000|2020-09-04 18:35:00|544.18|543.88|545.58|545.28|545.68|545.38|544.18|543.88|86
1599244800000|2020-09-04 18:40:00|545.68|545.38|545.48|545.18|546.08|545.78|545.48|545.18|83
1599245100000|2020-09-04 18:45:00|545.58|545.28|546.08|545.78|546.78|546.48|545.58|545.28|101
1599245400000|2020-09-04 18:50:00|546.18|545.88|545.68|545.38|546.48|546.18|545.58|545.28|43
1599245700000|2020-09-04 18:55:00|545.78|545.48|546.78|546.48|546.88|546.58|545.78|545.48|65
1599246000000|2020-09-04 19:00:00|546.88|546.58|546.58|546.28|546.88|546.58|546.08|545.78|43
1599246300000|2020-09-04 19:05:00|546.48|546.18|546.88|546.58|547.08|546.78|546.28|545.98|40
1599246600000|2020-09-04 19:10:00|546.78|546.48|546.08|545.78|546.78|546.48|545.98|545.68|65
1599246900000|2020-09-04 19:15:00|546.18|545.88|547.18|546.88|547.48|547.18|546.18|545.88|73
1599247200000|2020-09-04 19:20:00|547.28|546.98|547.38|547.08|547.58|547.28|547.18|546.88|36
1599247500000|2020-09-04 19:25:00|547.48|547.18|547.08|546.78|547.98|547.68|546.78|546.48|98
1599247800000|2020-09-04 19:30:00|546.98|546.68|546.28|545.98|547.08|546.78|546.08|545.78|53
1599248100000|2020-09-04 19:35:00|546.38|546.08|545.58|545.28|546.48|546.18|544.98|544.68|100
1599248400000|2020-09-04 19:40:00|545.68|545.38|545.48|545.18|545.88|545.58|545.18|544.88|35
1599248700000|2020-09-04 19:45:00|545.38|545.08|545.38|545.08|546.48|546.18|545.38|545.08|43
1599249000000|2020-09-04 19:50:00|545.18|544.88|546.18|545.88|546.28|545.98|545.18|544.88|41
1599249300000|2020-09-04 19:55:00|546.08|545.78|545.98|545.68|546.48|546.18|545.68|545.38|60
1599249600000|2020-09-04 20:00:00|545.88|545.48|545.48|544.98|546.38|545.88|545.48|544.98|0
1599249900000|2020-09-04 20:05:00|545.58|545.08|545.48|544.98|545.78|545.28|545.08|544.58|0
1599250200000|2020-09-04 20:10:00|545.58|545.08|544.78|544.28|545.58|545.08|544.48|543.98|0
1599250500000|2020-09-04 20:15:00|544.88|544.38|544.88|544.38|544.88|544.38|544.78|544.28|0
1599250800000|2020-09-04 20:20:00|544.78|544.28|544.88|544.38|544.88|544.38|544.78|544.28|0
1599251100000|2020-09-04 20:25:00|544.78|544.28|544.88|544.38|544.88|544.38|544.78|544.28|0
1599251400000|2020-09-04 20:30:00|544.78|544.28|545.08|544.58|545.08|544.58|544.38|543.88|0
1599251700000|2020-09-04 20:35:00|544.98|544.48|544.98|544.48|545.08|544.58|544.68|544.18|0
1599252000000|2020-09-04 20:40:00|544.88|544.38|544.48|543.98|544.98|544.48|544.48|543.98|0
1599252300000|2020-09-04 20:45:00|544.58|544.08|544.58|544.08|544.58|544.08|544.48|543.98|0
1599252600000|2020-09-04 20:50:00|544.48|543.98|544.48|543.98|544.58|544.08|544.48|543.98|0
1599252900000|2020-09-04 20:55:00|544.58|544.08|544.28|543.78|544.58|544.08|544.08|543.58|0
1599429600000|2020-09-06 22:00:00|543.08|542.58|542.98|542.48|543.68|543.18|542.78|542.28|0
1599429900000|2020-09-06 22:05:00|543.08|542.58|541.28|540.78|543.28|542.78|540.98|540.48|0
1599430200000|2020-09-06 22:10:00|541.18|540.68|541.48|540.98|542.08|541.58|540.98|540.48|0
1599430500000|2020-09-06 22:15:00|541.38|540.88|539.78|539.28|541.48|540.98|539.18|538.68|0
1599430800000|2020-09-06 22:20:00|539.88|539.38|541.58|541.08|541.88|541.38|539.58|539.08|0
1599431100000|2020-09-06 22:25:00|541.48|540.98|542.08|541.58|542.08|541.58|540.48|539.98|0
1599431400000|2020-09-06 22:30:00|541.98|541.48|542.78|542.28|542.88|542.38|541.88|541.38|0
1599431700000|2020-09-06 22:35:00|542.68|542.18|543.18|542.68|543.38|542.88|542.38|541.88|0
1599432000000|2020-09-06 22:40:00|543.08|542.58|542.98|542.48|543.48|542.98|542.68|542.18|0
1599432300000|2020-09-06 22:45:00|542.88|542.38|543.48|542.98|543.58|543.08|542.58|542.08|0
1599432600000|2020-09-06 22:50:00|543.38|542.88|543.88|543.38|544.18|543.68|543.28|542.78|0
1599432900000|2020-09-06 22:55:00|543.78|543.28|543.38|542.88|543.88|543.38|543.38|542.88|0
1599433200000|2020-09-06 23:00:00|543.48|542.98|544.08|543.58|544.28|543.78|543.48|542.98|0
1599433500000|2020-09-06 23:05:00|543.98|543.48|544.38|543.88|544.68|544.18|543.98|543.48|0
1599433800000|2020-09-06 23:10:00|544.48|543.98|544.38|543.88|544.58|544.08|544.08|543.58|0
1599434100000|2020-09-06 23:15:00|544.48|543.98|543.58|543.08|544.48|543.98|543.48|542.98|0
1599434400000|2020-09-06 23:20:00|543.68|543.18|543.38|542.88|543.78|543.28|543.28|542.78|0
1599434700000|2020-09-06 23:25:00|543.48|542.98|543.78|543.28|544.28|543.78|542.88|542.38|0
1599435000000|2020-09-06 23:30:00|543.88|543.38|544.98|544.48|545.28|544.78|543.78|543.28|0
1599435300000|2020-09-06 23:35:00|544.88|544.38|544.78|544.28|545.08|544.58|544.58|544.08|0
1599435600000|2020-09-06 23:40:00|544.88|544.38|544.88|544.38|545.18|544.68|544.78|544.28|0
1599435900000|2020-09-06 23:45:00|544.78|544.28|544.18|543.68|544.88|544.38|544.18|543.68|0
1599436200000|2020-09-06 23:50:00|544.08|543.58|543.58|543.08|544.58|544.08|543.58|543.08|0
1599436500000|2020-09-06 23:55:00|543.68|543.18|543.48|542.98|544.28|543.78|543.28|542.78|0
1599436800000|2020-09-07 00:00:00|543.58|543.08|543.68|543.18|543.88|543.38|543.28|542.78|0
1599437100000|2020-09-07 00:05:00|543.88|543.38|543.48|542.98|544.18|543.68|543.18|542.68|0
1599437400000|2020-09-07 00:10:00|543.38|542.88|542.18|541.68|543.48|542.98|542.08|541.58|0
1599437700000|2020-09-07 00:15:00|542.28|541.78|542.78|542.28|542.78|542.28|541.28|540.78|0
1599438000000|2020-09-07 00:20:00|542.68|542.18|543.48|542.98|543.48|542.98|542.68|542.18|0
1599438300000|2020-09-07 00:25:00|543.58|543.08|543.78|543.28|544.28|543.78|543.58|543.08|0
1599438600000|2020-09-07 00:30:00|543.88|543.38|544.88|544.38|544.98|544.48|543.68|543.18|0
1599438900000|2020-09-07 00:35:00|544.98|544.48|544.68|544.18|545.38|544.88|544.48|543.98|0
1599439200000|2020-09-07 00:40:00|544.78|544.28|544.88|544.38|545.38|544.88|544.78|544.28|0
1599439500000|2020-09-07 00:45:00|544.98|544.48|545.98|545.48|546.08|545.58|544.88|544.38|0
1599439800000|2020-09-07 00:50:00|546.08|545.58|545.48|544.98|546.08|545.58|545.38|544.88|0
1599440100000|2020-09-07 00:55:00|545.58|545.08|545.28|544.78|545.58|545.08|544.98|544.48|0
1599440400000|2020-09-07 01:00:00|545.38|544.88|545.58|545.08|545.98|545.48|545.18|544.68|0
1599440700000|2020-09-07 01:05:00|545.68|545.18|545.38|544.88|545.98|545.48|545.28|544.78|0
1599441000000|2020-09-07 01:10:00|545.48|544.98|545.08|544.58|545.68|545.18|544.88|544.38|0
1599441300000|2020-09-07 01:15:00|545.18|544.68|544.28|543.78|545.38|544.88|544.28|543.78|0
1599441600000|2020-09-07 01:20:00|544.18|543.68|544.88|544.38|544.88|544.38|544.18|543.68|0
1599441900000|2020-09-07 01:25:00|544.78|544.28|544.88|544.38|544.98|544.48|544.38|543.88|0
1599442200000|2020-09-07 01:30:00|544.98|544.48|545.38|544.88|545.68|545.18|544.98|544.48|0
1599442500000|2020-09-07 01:35:00|545.58|545.08|545.58|545.08|545.78|545.28|545.08|544.58|0
1599442800000|2020-09-07 01:40:00|545.68|545.18|545.58|545.08|545.98|545.48|545.38|544.88|0
1599443100000|2020-09-07 01:45:00|545.68|545.18|545.88|545.38|545.98|545.48|545.68|545.18|0
1599443400000|2020-09-07 01:50:00|545.98|545.48|545.38|544.88|545.98|545.48|545.18|544.68|0
1599443700000|2020-09-07 01:55:00|545.18|544.68|545.48|544.98|545.78|545.28|545.18|544.68|0
1599444000000|2020-09-07 02:00:00|545.68|545.18|544.98|544.48|545.78|545.28|544.68|544.18|0
1599444300000|2020-09-07 02:05:00|544.88|544.38|544.58|544.08|544.98|544.48|544.58|544.08|0
1599444600000|2020-09-07 02:10:00|544.68|544.18|543.98|543.48|544.88|544.38|543.88|543.38|0
1599444900000|2020-09-07 02:15:00|543.88|543.38|543.38|542.88|544.08|543.58|543.38|542.88|0
1599445200000|2020-09-07 02:20:00|543.28|542.78|543.68|543.18|543.68|543.18|543.18|542.68|0
1599445500000|2020-09-07 02:25:00|543.78|543.28|544.18|543.68|544.18|543.68|543.68|543.18|0
1599445800000|2020-09-07 02:30:00|544.08|543.58|543.88|543.38|544.18|543.68|543.68|543.18|0
1599446100000|2020-09-07 02:35:00|543.78|543.28|544.08|543.58|544.08|543.58|543.68|543.18|0
1599446400000|2020-09-07 02:40:00|544.18|543.68|543.88|543.38|544.28|543.78|543.88|543.38|0
1599446700000|2020-09-07 02:45:00|543.78|543.28|544.28|543.78|544.38|543.88|543.78|543.28|0
1599447000000|2020-09-07 02:50:00|544.18|543.68|544.28|543.78|544.38|543.88|544.08|543.58|0
1599447300000|2020-09-07 02:55:00|544.18|543.68|544.38|543.88|544.48|543.98|544.08|543.58|0
1599447600000|2020-09-07 03:00:00|544.28|543.78|544.88|544.38|545.08|544.58|544.08|543.58|0
1599447900000|2020-09-07 03:05:00|544.78|544.28|544.88|544.38|545.18|544.68|544.78|544.28|0
1599448200000|2020-09-07 03:10:00|544.78|544.28|544.68|544.18|544.88|544.38|544.68|544.18|0
1599448500000|2020-09-07 03:15:00|544.88|544.38|545.08|544.58|545.18|544.68|544.88|544.38|0
1599448800000|2020-09-07 03:20:00|544.98|544.48|544.68|544.18|544.98|544.48|544.58|544.08|0
1599449100000|2020-09-07 03:25:00|544.78|544.28|544.58|544.08|544.78|544.28|544.58|544.08|0
1599449400000|2020-09-07 03:30:00|544.68|544.18|544.78|544.28|544.78|544.28|544.38|543.88|0
1599449700000|2020-09-07 03:35:00|544.88|544.38|544.68|544.18|544.88|544.38|544.68|544.18|0
1599450000000|2020-09-07 03:40:00|544.78|544.28|544.88|544.38|544.88|544.38|544.68|544.18|0
1599450300000|2020-09-07 03:45:00|544.78|544.28|545.08|544.58|545.08|544.58|544.68|544.18|0
1599450600000|2020-09-07 03:50:00|544.98|544.48|544.68|544.18|544.98|544.48|544.68|544.18|0
1599450900000|2020-09-07 03:55:00|544.78|544.28|544.88|544.38|545.08|544.58|544.68|544.18|0
1599451200000|2020-09-07 04:00:00|544.78|544.28|544.68|544.18|544.88|544.38|544.58|544.08|0
1599451500000|2020-09-07 04:05:00|544.58|544.08|544.18|543.68|544.58|544.08|544.08|543.58|0
1599451800000|2020-09-07 04:10:00|544.28|543.78|543.88|543.38|544.28|543.78|543.68|543.18|0
1599452100000|2020-09-07 04:15:00|543.78|543.28|543.78|543.28|543.88|543.38|543.58|543.08|0
1599452400000|2020-09-07 04:20:00|543.88|543.38|543.78|543.28|543.88|543.38|543.68|543.18|0
1599452700000|2020-09-07 04:25:00|543.88|543.38|543.88|543.38|543.88|543.38|543.48|542.98|0
1599453000000|2020-09-07 04:30:00|543.98|543.48|544.28|543.78|544.28|543.78|543.88|543.38|0
1599453300000|2020-09-07 04:35:00|544.18|543.68|544.28|543.78|544.28|543.78|544.08|543.58|0
1599453600000|2020-09-07 04:40:00|544.18|543.68|544.48|543.98|544.58|544.08|544.08|543.58|0
1599453900000|2020-09-07 04:45:00|544.38|543.88|544.08|543.58|544.58|544.08|543.88|543.38|0
1599454200000|2020-09-07 04:50:00|544.18|543.68|543.78|543.28|544.18|543.68|543.68|543.18|0
1599454500000|2020-09-07 04:55:00|543.68|543.18|543.58|543.08|544.08|543.58|543.58|543.08|0
1599454800000|2020-09-07 05:00:00|543.48|542.98|543.68|543.18|543.78|543.28|543.38|542.88|0
1599455100000|2020-09-07 05:05:00|543.78|543.28|543.58|543.08|544.08|543.58|543.58|543.08|0
1599455400000|2020-09-07 05:10:00|543.48|542.98|543.48|542.98|543.68|543.18|543.28|542.78|0
1599455700000|2020-09-07 05:15:00|543.58|543.08|543.28|542.78|543.58|543.08|543.08|542.58|0
1599456000000|2020-09-07 05:20:00|543.38|542.88|543.28|542.78|543.58|543.08|543.18|542.68|0
1599456300000|2020-09-07 05:25:00|543.18|542.68|543.08|542.58|543.58|543.08|542.98|542.48|0
1599456600000|2020-09-07 05:30:00|542.98|542.48|543.48|542.98|543.58|543.08|542.98|542.48|0
1599456900000|2020-09-07 05:35:00|543.58|543.08|543.28|542.78|543.78|543.28|543.08|542.58|0
1599457200000|2020-09-07 05:40:00|543.38|542.88|543.68|543.18|543.78|543.28|543.38|542.88|0
1599457500000|2020-09-07 05:45:00|543.78|543.28|544.18|543.68|544.48|543.98|543.38|542.88|0
1599457800000|2020-09-07 05:50:00|544.28|543.78|543.68|543.18|544.38|543.88|543.38|542.88|0
1599458100000|2020-09-07 05:55:00|543.58|543.08|543.58|543.08|543.68|543.18|542.98|542.48|0
1599458400000|2020-09-07 06:00:00|544.18|543.88|543.48|543.18|544.68|544.38|543.18|542.88|307
1599458700000|2020-09-07 06:05:00|543.58|543.28|541.78|541.48|543.68|543.38|541.68|541.38|162
1599459000000|2020-09-07 06:10:00|541.88|541.58|541.68|541.38|542.38|542.08|541.58|541.28|66
1599459300000|2020-09-07 06:15:00|541.58|541.28|541.18|540.88|541.98|541.68|541.18|540.88|115
1599459600000|2020-09-07 06:20:00|541.28|540.98|540.68|540.38|541.38|541.08|540.68|540.38|116
1599459900000|2020-09-07 06:25:00|540.78|540.48|540.58|540.28|541.18|540.88|540.28|539.98|52
1599460200000|2020-09-07 06:30:00|540.68|540.38|541.38|541.08|541.48|541.18|540.28|539.98|104
1599460500000|2020-09-07 06:35:00|541.28|540.98|541.08|540.78|541.48|541.18|540.88|540.58|89
1599460800000|2020-09-07 06:40:00|541.18|540.88|541.38|541.08|541.48|541.18|540.88|540.58|86
1599461100000|2020-09-07 06:45:00|541.48|541.18|541.48|541.18|541.58|541.28|541.28|540.98|62
1599461400000|2020-09-07 06:50:00|541.38|541.08|541.78|541.48|541.98|541.68|541.08|540.78|76
1599461700000|2020-09-07 06:55:00|541.68|541.38|541.98|541.68|542.48|542.18|541.28|540.98|223
1599462000000|2020-09-07 07:00:00|541.88|541.78|542.68|542.58|542.98|542.88|540.98|540.88|1143
1599462300000|2020-09-07 07:05:00|542.78|542.68|543.58|543.48|544.08|543.98|542.28|542.18|751
1599462600000|2020-09-07 07:10:00|543.68|543.58|542.88|542.78|544.08|543.98|542.78|542.68|409
1599462900000|2020-09-07 07:15:00|542.98|542.88|541.98|541.88|542.98|542.88|541.08|540.98|424
1599463200000|2020-09-07 07:20:00|542.08|541.98|543.18|543.08|544.18|544.08|541.88|541.78|464
1599463500000|2020-09-07 07:25:00|543.08|542.98|542.68|542.58|543.78|543.68|542.58|542.48|271
1599463800000|2020-09-07 07:30:00|542.78|542.68|542.38|542.28|544.78|544.68|542.18|542.08|392
1599464100000|2020-09-07 07:35:00|542.48|542.38|542.48|542.38|542.58|542.48|541.88|541.78|241
1599464400000|2020-09-07 07:40:00|542.46|542.36|542.66|542.56|543.16|543.06|542.16|542.06|177
1599464700000|2020-09-07 07:45:00|542.76|542.66|542.66|542.56|543.46|543.36|542.46|542.36|211
1599465000000|2020-09-07 07:50:00|542.56|542.46|542.86|542.76|543.06|542.96|542.16|542.06|185
1599465300000|2020-09-07 07:55:00|542.76|542.66|542.76|542.66|542.96|542.86|542.16|542.06|133
1599465600000|2020-09-07 08:00:00|542.86|542.76|543.16|543.06|543.56|543.46|542.26|542.16|270
1599465900000|2020-09-07 08:05:00|543.26|543.16|543.06|542.96|544.16|544.06|543.06|542.96|216
1599466200000|2020-09-07 08:10:00|543.16|543.06|542.76|542.66|543.36|543.26|542.66|542.56|154
1599466500000|2020-09-07 08:15:00|542.86|542.76|542.36|542.26|542.86|542.76|542.26|542.16|137
1599466800000|2020-09-07 08:20:00|542.26|542.16|542.76|542.66|542.96|542.86|542.16|542.06|121
1599467100000|2020-09-07 08:25:00|542.86|542.76|542.86|542.76|543.26|543.16|542.66|542.56|184
1599467400000|2020-09-07 08:30:00|542.96|542.86|542.86|542.76|543.36|543.26|542.66|542.56|166
1599467700000|2020-09-07 08:35:00|542.96|542.86|543.76|543.66|543.76|543.66|542.86|542.76|270
1599468000000|2020-09-07 08:40:00|543.66|543.56|542.76|542.66|543.86|543.76|542.66|542.56|203
1599468300000|2020-09-07 08:45:00|542.86|542.76|543.36|543.26|543.56|543.46|542.76|542.66|108
1599468600000|2020-09-07 08:50:00|543.46|543.36|542.76|542.66|543.46|543.36|542.76|542.66|85
1599468900000|2020-09-07 08:55:00|542.86|542.76|542.46|542.36|542.96|542.86|542.16|542.06|119
1599469200000|2020-09-07 09:00:00|542.36|542.26|542.66|542.56|542.66|542.56|542.16|542.06|67
1599469500000|2020-09-07 09:05:00|542.76|542.66|543.06|542.96|543.26|543.16|542.46|542.36|125
1599469800000|2020-09-07 09:10:00|542.96|542.86|542.96|542.86|543.16|543.06|542.76|542.66|80
1599470100000|2020-09-07 09:15:00|543.06|542.96|543.66|543.56|543.86|543.76|542.96|542.86|140
1599470400000|2020-09-07 09:20:00|543.76|543.66|543.36|543.26|543.76|543.66|543.16|543.06|78
1599470700000|2020-09-07 09:25:00|543.46|543.36|543.16|543.06|543.46|543.36|542.86|542.76|83
1599471000000|2020-09-07 09:30:00|543.26|543.16|543.46|543.36|543.66|543.56|542.96|542.86|60
1599471300000|2020-09-07 09:35:00|543.56|543.46|543.56|543.46|543.86|543.76|543.46|543.36|80
1599471600000|2020-09-07 09:40:00|543.66|543.56|543.46|543.36|543.86|543.76|543.26|543.16|106
1599471900000|2020-09-07 09:45:00|543.56|543.46|543.26|543.16|543.86|543.76|543.06|542.96|143
1599472200000|2020-09-07 09:50:00|543.36|543.26|543.26|543.16|543.56|543.46|543.26|543.16|73
1599472500000|2020-09-07 09:55:00|543.36|543.26|542.96|542.86|543.36|543.26|542.76|542.66|118
1599472800000|2020-09-07 10:00:00|542.86|542.76|543.06|542.96|543.06|542.96|542.56|542.46|75
1599473100000|2020-09-07 10:05:00|543.16|543.06|543.06|542.96|543.26|543.16|542.86|542.76|40
1599473400000|2020-09-07 10:10:00|543.16|543.06|543.16|543.06|543.46|543.36|543.06|542.96|71
1599473700000|2020-09-07 10:15:00|543.06|542.96|543.66|543.56|543.76|543.66|543.06|542.96|131
1599474000000|2020-09-07 10:20:00|543.76|543.66|543.76|543.66|543.96|543.86|543.66|543.56|82
1599474300000|2020-09-07 10:25:00|543.86|543.76|543.56|543.46|543.86|543.76|543.16|543.06|60
1599474600000|2020-09-07 10:30:00|543.66|543.56|543.66|543.56|543.86|543.76|543.56|543.46|43
1599474900000|2020-09-07 10:35:00|543.76|543.66|543.66|543.56|544.06|543.96|543.56|543.46|140
1599475200000|2020-09-07 10:40:00|543.76|543.66|543.86|543.76|543.86|543.76|543.56|543.46|85
1599475500000|2020-09-07 10:45:00|543.96|543.86|544.16|544.06|544.36|544.26|543.96|543.86|118
1599475800000|2020-09-07 10:50:00|544.26|544.16|543.86|543.76|544.36|544.26|543.76|543.66|52
1599476100000|2020-09-07 10:55:00|543.76|543.66|543.46|543.36|544.06|543.96|543.46|543.36|64
1599476400000|2020-09-07 11:00:00|543.56|543.46|543.36|543.26|543.86|543.76|543.36|543.26|107
1599476700000|2020-09-07 11:05:00|543.46|543.36|543.66|543.56|543.86|543.76|543.36|543.26|81
1599477000000|2020-09-07 11:10:00|543.76|543.66|544.16|544.06|544.26|544.16|543.76|543.66|54
1599477300000|2020-09-07 11:15:00|544.26|544.16|544.16|544.06|544.36|544.26|544.06|543.96|93
1599477600000|2020-09-07 11:20:00|544.36|544.26|544.36|544.26|544.56|544.46|544.26|544.16|124
1599477900000|2020-09-07 11:25:00|544.46|544.36|544.46|544.36|544.66|544.56|544.16|544.06|96
1599478200000|2020-09-07 11:30:00|544.56|544.46|544.96|544.86|545.06|544.96|544.56|544.46|115
1599478500000|2020-09-07 11:35:00|545.06|544.96|545.16|545.06|545.26|545.16|544.86|544.76|84
1599478800000|2020-09-07 11:40:00|545.08|544.98|545.38|545.28|545.38|545.28|544.88|544.78|196
1599479100000|2020-09-07 11:45:00|545.28|545.18|544.98|544.88|545.38|545.28|544.98|544.88|72
1599479400000|2020-09-07 11:50:00|545.08|544.98|544.88|544.78|545.18|545.08|544.58|544.48|88
1599479700000|2020-09-07 11:55:00|544.98|544.88|545.08|544.98|545.08|544.98|544.68|544.58|48
1599480000000|2020-09-07 12:00:00|545.18|545.08|545.48|545.38|545.58|545.48|545.08|544.98|97
1599480300000|2020-09-07 12:05:00|545.58|545.48|545.58|545.48|545.68|545.58|545.48|545.38|87
1599480600000|2020-09-07 12:10:00|545.68|545.58|545.48|545.38|545.78|545.68|545.08|544.98|116
1599480900000|2020-09-07 12:15:00|545.58|545.48|545.38|545.28|545.78|545.68|545.28|545.18|74
1599481200000|2020-09-07 12:20:00|545.48|545.38|545.28|545.18|545.68|545.58|545.28|545.18|42
1599481500000|2020-09-07 12:25:00|545.18|545.08|545.38|545.28|545.48|545.38|544.88|544.78|87
1599481800000|2020-09-07 12:30:00|545.48|545.38|545.58|545.48|545.68|545.58|545.38|545.28|45
1599482100000|2020-09-07 12:35:00|545.68|545.58|545.68|545.58|545.68|545.58|545.38|545.28|54
1599482400000|2020-09-07 12:40:00|545.78|545.68|545.68|545.58|545.88|545.78|545.58|545.48|117
1599482700000|2020-09-07 12:45:00|545.78|545.68|545.78|545.68|545.88|545.78|545.48|545.38|83
1599483000000|2020-09-07 12:50:00|545.88|545.78|545.28|545.18|545.88|545.78|545.18|545.08|77
1599483300000|2020-09-07 12:55:00|545.38|545.28|545.68|545.58|545.78|545.68|545.28|545.18|80
1599483600000|2020-09-07 13:00:00|545.58|545.48|545.28|545.18|545.68|545.58|545.08|544.98|104
1599483900000|2020-09-07 13:05:00|545.38|545.28|545.58|545.48|545.58|545.48|545.28|545.18|69
1599484200000|2020-09-07 13:10:00|545.48|545.38|545.48|545.38|545.58|545.48|545.08|544.98|74
1599484500000|2020-09-07 13:15:00|545.38|545.28|545.28|545.18|545.48|545.38|545.08|544.98|65
1599484800000|2020-09-07 13:20:00|545.38|545.28|545.28|545.18|545.48|545.38|545.28|545.18|50
1599485100000|2020-09-07 13:25:00|545.38|545.28|545.68|545.58|545.68|545.58|545.38|545.28|77
1599485400000|2020-09-07 13:30:00|545.58|545.48|544.88|544.78|545.78|545.68|544.78|544.68|214
1599485700000|2020-09-07 13:35:00|544.98|544.88|545.68|545.58|545.68|545.58|544.88|544.78|127
1599486000000|2020-09-07 13:40:00|545.58|545.48|545.68|545.58|545.88|545.78|545.48|545.38|87
1599486300000|2020-09-07 13:45:00|545.78|545.68|546.28|546.18|546.48|546.38|545.68|545.58|207
1599486600000|2020-09-07 13:50:00|546.38|546.28|546.58|546.48|546.68|546.58|545.98|545.88|164
1599486900000|2020-09-07 13:55:00|546.48|546.38|545.78|545.68|546.68|546.58|545.68|545.58|201
1599487200000|2020-09-07 14:00:00|545.68|545.58|546.48|546.38|546.48|546.38|545.68|545.58|125
1599487500000|2020-09-07 14:05:00|546.58|546.48|547.08|546.98|547.18|547.08|546.38|546.28|174
1599487800000|2020-09-07 14:10:00|547.09|546.99|546.39|546.29|547.29|547.19|546.39|546.29|171
1599488100000|2020-09-07 14:15:00|546.49|546.39|546.59|546.49|546.69|546.59|546.29|546.19|108
1599488400000|2020-09-07 14:20:00|546.69|546.59|546.29|546.19|546.69|546.59|546.09|545.99|130
1599488700000|2020-09-07 14:25:00|546.39|546.29|547.19|547.09|547.39|547.29|546.39|546.29|164
1599489000000|2020-09-07 14:30:00|547.09|546.99|547.59|547.49|547.79|547.69|547.09|546.99|191
1599489300000|2020-09-07 14:35:00|547.49|547.39|547.09|546.99|547.79|547.69|546.89|546.79|139
1599489600000|2020-09-07 14:40:00|547.19|547.09|547.09|546.99|547.29|547.19|546.89|546.79|79
1599489900000|2020-09-07 14:45:00|547.19|547.09|546.69|546.59|547.19|547.09|546.59|546.49|102
1599490200000|2020-09-07 14:50:00|546.79|546.69|546.69|546.59|546.89|546.79|546.59|546.49|154
1599490500000|2020-09-07 14:55:00|546.59|546.49|546.79|546.69|547.09|546.99|546.59|546.49|155
1599490800000|2020-09-07 15:00:00|546.89|546.79|546.99|546.89|547.19|547.09|546.69|546.59|111
1599491100000|2020-09-07 15:05:00|546.89|546.79|546.69|546.59|546.99|546.89|546.49|546.39|115
1599491400000|2020-09-07 15:10:00|546.79|546.69|547.49|547.39|547.59|547.49|546.79|546.69|432
1599491700000|2020-09-07 15:15:00|547.39|547.29|547.69|547.59|547.89|547.79|547.29|547.19|298
1599492000000|2020-09-07 15:20:00|547.79|547.69|547.89|547.79|547.99|547.89|547.69|547.59|254
1599492300000|2020-09-07 15:25:00|547.79|547.69|546.59|546.49|547.79|547.69|546.49|546.39|302
1599492600000|2020-09-07 15:30:00|546.69|546.39|547.09|546.79|547.19|546.89|546.59|546.29|490
1599492900000|2020-09-07 15:35:00|547.19|546.89|547.49|547.19|547.69|547.39|546.79|546.49|216
1599493200000|2020-09-07 15:40:00|547.39|547.09|547.09|546.79|547.49|547.19|547.09|546.79|46
1599493500000|2020-09-07 15:45:00|547.19|546.89|547.49|547.19|547.49|547.19|547.09|546.79|51
1599493800000|2020-09-07 15:50:00|547.59|547.29|547.29|546.99|547.59|547.29|547.19|546.89|15
1599494100000|2020-09-07 15:55:00|547.39|547.09|547.29|546.99|547.39|547.09|546.99|546.69|49
1599494400000|2020-09-07 16:00:00|547.19|546.89|547.39|547.09|547.39|547.09|546.69|546.39|58
1599494700000|2020-09-07 16:05:00|547.49|547.19|547.49|547.19|547.59|547.29|547.29|546.99|7
1599495000000|2020-09-07 16:10:00|547.59|547.29|546.99|546.69|547.59|547.29|546.99|546.69|19
1599495300000|2020-09-07 16:15:00|547.09|546.79|547.59|547.29|547.59|547.29|547.09|546.79|15
1599495600000|2020-09-07 16:20:00|547.49|547.19|547.09|546.79|547.59|547.29|547.09|546.79|14
1599495900000|2020-09-07 16:25:00|547.19|546.89|546.89|546.59|547.39|547.09|546.89|546.59|29
1599496200000|2020-09-07 16:30:00|546.99|546.69|546.69|546.39|546.99|546.69|546.59|546.29|13
1599496500000|2020-09-07 16:35:00|546.79|546.49|546.69|546.39|546.79|546.49|546.59|546.29|10
1599496800000|2020-09-07 16:40:00|546.79|546.49|546.69|546.39|546.89|546.59|546.59|546.29|9
1599497100000|2020-09-07 16:45:00|546.59|546.29|546.59|546.29|546.79|546.49|546.59|546.29|7
1599497400000|2020-09-07 16:50:00|546.69|546.39|546.89|546.59|546.99|546.69|546.59|546.29|9
1599497700000|2020-09-07 16:55:00|546.99|546.69|546.89|546.59|546.99|546.69|546.89|546.59|5
1599498000000|2020-09-07 17:00:00|546.79|546.49|546.89|546.59|546.89|546.59|546.79|546.49|11
1599498300000|2020-09-07 17:05:00|546.99|546.69|546.89|546.59|546.99|546.69|546.89|546.59|1
1599498600000|2020-09-07 17:10:00|546.99|546.69|546.79|546.49|546.99|546.69|546.79|546.49|8
1599498900000|2020-09-07 17:15:00|546.89|546.59|546.99|546.69|546.99|546.69|546.79|546.49|10
1599499200000|2020-09-07 17:20:00|546.89|546.59|546.89|546.59|546.89|546.59|546.89|546.59|3
1599499500000|2020-09-07 17:25:00|546.79|546.49|546.99|546.69|547.09|546.79|546.79|546.49|9
1599499800000|2020-09-07 17:30:00|547.09|546.79|547.09|546.79|547.09|546.79|546.99|546.69|1
1599500100000|2020-09-07 17:35:00|547.19|546.89|547.39|547.09|547.39|547.09|547.19|546.89|8
1599500400000|2020-09-07 17:40:00|547.29|546.99|547.09|546.79|547.29|546.99|547.09|546.79|4
1599500700000|2020-09-07 17:45:00|547.19|546.89|547.29|546.99|547.29|546.99|547.19|546.89|1
1599501000000|2020-09-07 17:50:00|547.19|546.89|547.19|546.89|547.19|546.89|547.19|546.89|2
1599501300000|2020-09-07 17:55:00|547.29|546.99|547.69|547.39|547.69|547.39|547.29|546.99|12
1599501600000|2020-09-07 18:00:00|547.59|547.29|547.39|547.09|547.69|547.39|547.39|547.09|5
1599501900000|2020-09-07 18:05:00|547.29|546.99|547.39|547.09|547.39|547.09|547.29|546.99|1
1599502200000|2020-09-07 18:10:00|547.49|547.19|547.49|547.19|547.49|547.19|547.39|547.09|9
1599502500000|2020-09-07 18:15:00|547.39|547.09|547.39|547.09|547.39|547.09|547.39|547.09|2
1599502800000|2020-09-07 18:20:00|547.29|546.99|547.49|547.19|547.49|547.19|547.29|546.99|5
1599503100000|2020-09-07 18:25:00|547.59|547.29|547.39|547.09|547.59|547.29|547.39|547.09|15
1599503400000|2020-09-07 18:30:00|547.49|547.19|547.49|547.19|547.49|547.19|547.39|547.09|5
1599503700000|2020-09-07 18:35:00|547.59|547.29|547.69|547.39|547.69|547.39|547.49|547.19|16
1599504000000|2020-09-07 18:40:00|547.59|547.29|547.49|547.19|547.69|547.39|547.49|547.19|8
1599504300000|2020-09-07 18:45:00|547.39|547.09|547.39|547.09|547.39|547.09|547.39|547.09|2
1599504600000|2020-09-07 18:50:00|||||||||1
1599504900000|2020-09-07 18:55:00|547.29|546.99|547.39|547.09|547.39|547.09|547.29|546.99|3
1599505200000|2020-09-07 19:00:00|547.49|547.19|547.49|547.19|547.49|547.19|547.49|547.19|3
1599505500000|2020-09-07 19:05:00|547.59|547.29|547.59|547.29|547.69|547.39|547.49|547.19|10
1599505800000|2020-09-07 19:10:00|547.49|547.19|547.49|547.19|547.59|547.29|547.49|547.19|1
1599506100000|2020-09-07 19:15:00|547.39|547.09|547.49|547.19|547.49|547.19|547.39|547.09|0
1599506400000|2020-09-07 19:20:00|547.59|547.29|547.59|547.29|547.59|547.29|547.49|547.19|1
1599506700000|2020-09-07 19:25:00|547.49|547.19|547.49|547.19|547.69|547.39|547.49|547.19|4
1599507000000|2020-09-07 19:30:00|547.39|547.09|547.69|547.39|547.79|547.49|547.39|547.09|33
1599507300000|2020-09-07 19:35:00|547.59|547.29|547.59|547.29|547.69|547.39|547.39|547.09|21
1599507600000|2020-09-07 19:40:00|547.49|547.19|547.59|547.29|547.59|547.29|547.49|547.19|5
1599507900000|2020-09-07 19:45:00|547.69|547.39|547.59|547.29|547.79|547.49|547.59|547.29|5
1599508200000|2020-09-07 19:50:00|547.39|547.09|547.49|547.19|547.59|547.29|547.39|547.09|9
1599508500000|2020-09-07 19:55:00|547.59|547.29|547.49|547.19|547.59|547.29|547.39|547.09|20
1599508800000|2020-09-07 20:00:00|547.59|547.09|547.59|547.09|547.59|547.09|547.59|547.09|0
1599514200000|2020-09-07 21:30:00|547.49|546.99|547.49|546.99|547.49|546.99|547.49|546.99|0
1599515700000|2020-09-07 21:55:00|547.39|546.89|547.39|546.89|547.39|546.89|547.39|546.89|0
1599516000000|2020-09-07 22:00:00|547.49|546.99|548.09|547.59|548.39|547.89|547.39|546.89|0
1599516300000|2020-09-07 22:05:00|548.19|547.69|547.59|547.09|548.29|547.79|547.39|546.89|0
1599516600000|2020-09-07 22:10:00|547.69|547.19|547.79|547.29|548.09|547.59|547.69|547.19|0
1599516900000|2020-09-07 22:15:00|547.89|547.39|547.69|547.19|547.99|547.49|547.59|547.09|0
1599517200000|2020-09-07 22:20:00|547.79|547.29|548.09|547.59|548.29|547.79|547.69|547.19|0
1599517500000|2020-09-07 22:25:00|548.19|547.69|548.69|548.19|548.89|548.39|548.09|547.59|0
1599517800000|2020-09-07 22:30:00|548.59|548.09|548.49|547.99|548.59|548.09|548.19|547.69|0
1599518100000|2020-09-07 22:35:00|548.59|548.09|548.39|547.89|548.79|548.29|548.39|547.89|0
1599518400000|2020-09-07 22:40:00|548.49|547.99|548.29|547.79|548.49|547.99|548.19|547.69|0
1599518700000|2020-09-07 22:45:00|548.39|547.89|548.69|548.19|548.69|548.19|548.39|547.89|0
1599519000000|2020-09-07 22:50:00|548.79|548.29|548.59|548.09|548.89|548.39|548.59|548.09|0
1599519300000|2020-09-07 22:55:00|548.69|548.19|548.79|548.29|548.79|548.29|548.59|548.09|0
1599519600000|2020-09-07 23:00:00|548.89|548.39|548.49|547.99|548.89|548.39|548.39|547.89|0
1599519900000|2020-09-07 23:05:00|548.59|548.09|548.59|548.09|548.69|548.19|548.29|547.79|0
1599520200000|2020-09-07 23:10:00|548.49|547.99|548.59|548.09|548.69|548.19|548.29|547.79|0
1599520500000|2020-09-07 23:15:00|548.69|548.19|548.99|548.49|549.09|548.59|548.49|547.99|0
1599520800000|2020-09-07 23:20:00|549.09|548.59|548.79|548.29|549.09|548.59|548.49|547.99|0
1599521100000|2020-09-07 23:25:00|548.89|548.39|548.79|548.29|548.99|548.49|548.59|548.09|0
1599521400000|2020-09-07 23:30:00|548.69|548.19|548.39|547.89|548.89|548.39|548.39|547.89|0
1599521700000|2020-09-07 23:35:00|548.49|547.99|548.29|547.79|548.59|548.09|548.19|547.69|0
1599522000000|2020-09-07 23:40:00|548.19|547.69|548.59|548.09|548.69|548.19|548.19|547.69|0
1599522300000|2020-09-07 23:45:00|548.69|548.19|548.39|547.89|548.79|548.29|548.29|547.79|0
1599522600000|2020-09-07 23:50:00|548.49|547.99|548.59|548.09|548.69|548.19|548.39|547.89|0
1599522900000|2020-09-07 23:55:00|548.69|548.19|548.49|547.99|548.69|548.19|548.39|547.89|0
1599523200000|2020-09-08 00:00:00|548.59|548.09|548.59|548.09|549.09|548.59|548.39|547.89|0
1599523500000|2020-09-08 00:05:00|548.69|548.19|548.09|547.59|548.89|548.39|547.99|547.49|0
1599523800000|2020-09-08 00:10:00|548.19|547.69|547.99|547.49|548.29|547.79|547.79|547.29|0
1599524100000|2020-09-08 00:15:00|547.89|547.39|547.09|546.59|547.99|547.49|546.89|546.39|0
1599524400000|2020-09-08 00:20:00|546.99|546.49|547.09|546.59|547.09|546.59|546.89|546.39|0
1599524700000|2020-09-08 00:25:00|547.29|546.79|547.29|546.79|547.29|546.79|546.89|546.39|0
1599525000000|2020-09-08 00:30:00|547.19|546.69|547.19|546.69|547.29|546.79|547.09|546.59|0
1599525300000|2020-09-08 00:35:00|547.39|546.89|547.19|546.69|547.39|546.89|547.19|546.69|0
1599525600000|2020-09-08 00:40:00|547.29|546.79|547.09|546.59|547.39|546.89|547.09|546.59|0
1599525900000|2020-09-08 00:45:00|547.19|546.69|547.19|546.69|547.39|546.89|546.89|546.39|0
1599526200000|2020-09-08 00:50:00|547.29|546.79|547.19|546.69|547.39|546.89|547.09|546.59|0
1599526500000|2020-09-08 00:55:00|547.39|546.89|547.39|546.89|547.59|547.09|547.19|546.69|0
1599526800000|2020-09-08 01:00:00|547.29|546.79|546.89|546.39|547.39|546.89|546.89|546.39|0
1599527100000|2020-09-08 01:05:00|547.09|546.59|546.59|546.09|547.09|546.59|546.59|546.09|0
1599527400000|2020-09-08 01:10:00|546.69|546.19|547.19|546.69|547.19|546.69|546.59|546.09|0
1599527700000|2020-09-08 01:15:00|547.39|546.89|547.69|547.19|547.89|547.39|546.89|546.39|0
1599528000000|2020-09-08 01:20:00|547.59|547.09|547.49|546.99|547.69|547.19|547.49|546.99|0
1599528300000|2020-09-08 01:25:00|547.59|547.09|547.59|547.09|547.69|547.19|547.39|546.89|0
1599528600000|2020-09-08 01:30:00|547.49|546.99|547.69|547.19|547.69|547.19|547.09|546.59|0
1599528900000|2020-09-08 01:35:00|547.79|547.29|547.69|547.19|547.99|547.49|547.39|546.89|0
1599529200000|2020-09-08 01:40:00|547.89|547.39|547.39|546.89|547.89|547.39|547.39|546.89|0
1599529500000|2020-09-08 01:45:00|547.49|546.99|547.29|546.79|547.69|547.19|547.19|546.69|0
1599529800000|2020-09-08 01:50:00|547.39|546.89|547.39|546.89|547.89|547.39|547.39|546.89|0
1599530100000|2020-09-08 01:55:00|547.49|546.99|547.69|547.19|547.69|547.19|547.39|546.89|0
1599530400000|2020-09-08 02:00:00|547.59|547.09|548.19|547.69|548.29|547.79|547.59|547.09|0
1599530700000|2020-09-08 02:05:00|548.29|547.79|548.09|547.59|548.39|547.89|547.99|547.49|0
1599531000000|2020-09-08 02:10:00|547.99|547.49|547.99|547.49|548.19|547.69|547.89|547.39|0
1599531300000|2020-09-08 02:15:00|548.09|547.59|547.89|547.39|548.19|547.69|547.89|547.39|0
1599531600000|2020-09-08 02:20:00|547.99|547.49|547.99|547.49|548.19|547.69|547.89|547.39|0
1599531900000|2020-09-08 02:25:00|548.09|547.59|547.79|547.29|548.19|547.69|547.69|547.19|0
1599532200000|2020-09-08 02:30:00|547.69|547.19|547.39|546.89|547.89|547.39|547.39|546.89|0
1599532500000|2020-09-08 02:35:00|547.49|546.99|547.39|546.89|547.69|547.19|547.19|546.69|0
1599532800000|2020-09-08 02:40:00|547.29|546.79|547.39|546.89|547.49|546.99|547.19|546.69|0
1599533100000|2020-09-08 02:45:00|547.29|546.79|547.29|546.79|547.59|547.09|547.19|546.69|0
1599533400000|2020-09-08 02:50:00|547.39|546.89|547.19|546.69|547.49|546.99|546.89|546.39|0
1599533700000|2020-09-08 02:55:00|547.29|546.79|546.89|546.39|547.29|546.79|546.89|546.39|0
1599534000000|2020-09-08 03:00:00|546.79|546.29|546.29|545.79|546.99|546.49|546.19|545.69|0
1599534300000|2020-09-08 03:05:00|546.39|545.89|546.39|545.89|546.49|545.99|546.29|545.79|0
1599534600000|2020-09-08 03:10:00|546.49|545.99|546.49|545.99|546.49|545.99|546.39|545.89|0
1599534900000|2020-09-08 03:15:00|546.39|545.89|546.59|546.09|546.69|546.19|546.39|545.89|0
1599535200000|2020-09-08 03:20:00|546.69|546.19|546.69|546.19|546.69|546.19|546.49|545.99|0
1599535500000|2020-09-08 03:25:00|546.79|546.29|546.39|545.89|546.79|546.29|546.19|545.69|0
1599535800000|2020-09-08 03:30:00|546.29|545.79|546.79|546.29|546.79|546.29|545.99|545.49|0
1599536100000|2020-09-08 03:35:00|546.89|546.39|546.79|546.29|547.09|546.59|546.79|546.29|0
1599536400000|2020-09-08 03:40:00|546.99|546.49|547.09|546.59|547.29|546.79|546.89|546.39|0
1599536700000|2020-09-08 03:45:00|547.19|546.69|546.99|546.49|547.19|546.69|546.99|546.49|0
1599537000000|2020-09-08 03:50:00|546.89|546.39|546.99|546.49|546.99|546.49|546.79|546.29|0
1599537300000|2020-09-08 03:55:00|547.09|546.59|547.29|546.79|547.29|546.79|547.09|546.59|0
1599537600000|2020-09-08 04:00:00|547.19|546.69|547.29|546.79|547.29|546.79|547.09|546.59|0
1599537900000|2020-09-08 04:05:00|547.19|546.69|547.09|546.59|547.49|546.99|547.09|546.59|0
1599538200000|2020-09-08 04:10:00|547.19|546.69|547.59|547.09|547.79|547.29|547.09|546.59|0
1599538500000|2020-09-08 04:15:00|547.69|547.19|547.59|547.09|547.79|547.29|547.49|546.99|0
1599538800000|2020-09-08 04:20:00|547.49|546.99|547.49|546.99|547.59|547.09|547.39|546.89|0
1599539100000|2020-09-08 04:25:00|547.39|546.89|547.49|546.99|547.49|546.99|547.29|546.79|0
1599539400000|2020-09-08 04:30:00|547.39|546.89|547.49|546.99|547.59|547.09|547.39|546.89|0
1599539700000|2020-09-08 04:35:00|547.39|546.89|547.29|546.79|547.39|546.89|547.29|546.79|0
1599540000000|2020-09-08 04:40:00|547.19|546.69|546.99|546.49|547.29|546.79|546.99|546.49|0
1599540300000|2020-09-08 04:45:00|547.09|546.59|547.09|546.59|547.29|546.79|546.99|546.49|0
1599540600000|2020-09-08 04:50:00|547.19|546.69|547.19|546.69|547.59|547.09|547.09|546.59|0
1599540900000|2020-09-08 04:55:00|547.09|546.59|547.29|546.79|547.29|546.79|547.09|546.59|0
1599541200000|2020-09-08 05:00:00|547.39|546.89|547.29|546.79|547.49|546.99|546.99|546.49|0
1599541500000|2020-09-08 05:05:00|547.19|546.69|547.19|546.69|547.29|546.79|547.09|546.59|0
1599541800000|2020-09-08 05:10:00|547.09|546.59|547.29|546.79|547.29|546.79|546.79|546.29|0
1599542100000|2020-09-08 05:15:00|547.39|546.89|547.69|547.19|547.69|547.19|547.39|546.89|0
1599542400000|2020-09-08 05:20:00|547.59|547.09|547.69|547.19|547.99|547.49|547.59|547.09|0
1599542700000|2020-09-08 05:25:00|547.79|547.29|547.69|547.19|548.09|547.59|547.69|547.19|0
1599543000000|2020-09-08 05:30:00|547.59|547.09|547.49|546.99|547.69|547.19|547.39|546.89|0
1599543300000|2020-09-08 05:35:00|547.39|546.89|547.39|546.89|547.69|547.19|547.39|546.89|0
1599543600000|2020-09-08 05:40:00|547.49|546.99|547.69|547.19|547.69|547.19|547.39|546.89|0
1599543900000|2020-09-08 05:45:00|547.79|547.29|548.29|547.79|548.39|547.89|547.79|547.29|0
1599544200000|2020-09-08 05:50:00|548.19|547.69|548.29|547.79|548.49|547.99|547.99|547.49|0
1599544500000|2020-09-08 05:55:00|548.19|547.69|548.69|548.19|548.69|548.19|548.19|547.69|0
1599544800000|2020-09-08 06:00:00|548.79|548.29|548.49|548.19|548.89|548.59|548.09|547.79|139
1599545100000|2020-09-08 06:05:00|548.59|548.29|548.69|548.39|549.09|548.79|548.39|548.09|55
1599545400000|2020-09-08 06:10:00|548.59|548.29|548.19|547.89|548.89|548.59|548.09|547.79|45
1599545700000|2020-09-08 06:15:00|548.29|547.99|548.09|547.79|548.59|548.29|547.99|547.69|45
1599546000000|2020-09-08 06:20:00|547.99|547.69|547.49|547.19|548.39|548.09|547.49|547.19|34
1599546300000|2020-09-08 06:25:00|547.59|547.29|547.89|547.59|547.89|547.59|547.39|547.09|49
1599546600000|2020-09-08 06:30:00|547.79|547.49|547.59|547.29|547.89|547.59|547.39|547.09|32
1599546900000|2020-09-08 06:35:00|547.49|547.19|547.99|547.69|547.99|547.69|547.49|547.19|48
1599547200000|2020-09-08 06:40:00|548.09|547.79|547.79|547.49|548.09|547.79|547.49|547.19|51
1599547500000|2020-09-08 06:45:00|547.89|547.59|547.69|547.39|548.09|547.79|547.59|547.29|41
1599547800000|2020-09-08 06:50:00|547.79|547.49|547.59|547.29|547.89|547.59|547.39|547.09|32
1599548100000|2020-09-08 06:55:00|547.49|547.19|547.69|547.39|547.79|547.49|547.29|546.99|91
1599548400000|2020-09-08 07:00:00|547.59|547.49|548.09|547.99|548.59|548.49|546.99|546.89|894
1599548700000|2020-09-08 07:05:00|548.19|548.09|546.89|546.79|548.79|548.69|546.69|546.59|431
1599549000000|2020-09-08 07:10:00|547.09|546.99|548.39|548.29|548.39|548.29|546.49|546.39|366
1599549300000|2020-09-08 07:15:00|548.49|548.39|545.99|545.89|548.49|548.39|545.69|545.59|341
1599549600000|2020-09-08 07:20:00|545.89|545.79|545.69|545.59|546.29|546.19|544.89|544.79|331
1599549900000|2020-09-08 07:25:00|545.79|545.69|546.89|546.79|546.99|546.89|545.59|545.49|302
1599550200000|2020-09-08 07:30:00|546.79|546.69|546.69|546.59|547.09|546.99|545.99|545.89|227
1599550500000|2020-09-08 07:35:00|546.59|546.49|545.49|545.39|546.59|546.49|545.19|545.09|183
1599550800000|2020-09-08 07:40:00|545.46|545.36|544.56|544.46|545.66|545.56|544.36|544.26|164
1599551100000|2020-09-08 07:45:00|544.46|544.36|545.26|545.16|545.36|545.26|544.46|544.36|280
1599551400000|2020-09-08 07:50:00|545.16|545.06|545.46|545.36|545.86|545.76|544.66|544.56|198
1599551700000|2020-09-08 07:55:00|545.56|545.46|545.16|545.06|545.56|545.46|544.66|544.56|175
1599552000000|2020-09-08 08:00:00|545.06|544.96|544.96|544.86|545.26|545.16|544.16|544.06|208
1599552300000|2020-09-08 08:05:00|544.86|544.76|544.66|544.56|545.06|544.96|543.96|543.86|239
1599552600000|2020-09-08 08:10:00|544.56|544.46|543.06|542.96|544.66|544.56|542.96|542.86|336
1599552900000|2020-09-08 08:15:00|542.96|542.86|541.56|541.46|543.16|543.06|541.36|541.26|449
1599553200000|2020-09-08 08:20:00|541.46|541.36|540.76|540.66|541.86|541.76|540.76|540.66|385
1599553500000|2020-09-08 08:25:00|540.66|540.56|542.16|542.06|542.26|542.16|540.66|540.56|302
1599553800000|2020-09-08 08:30:00|542.06|541.96|541.56|541.46|542.26|542.16|541.56|541.46|318
1599554100000|2020-09-08 08:35:00|541.66|541.56|542.46|542.36|542.66|542.56|541.16|541.06|302
1599554400000|2020-09-08 08:40:00|542.36|542.26|541.66|541.56|542.36|542.26|541.36|541.26|263
1599554700000|2020-09-08 08:45:00|541.56|541.46|541.76|541.66|541.96|541.86|540.96|540.86|282
1599555000000|2020-09-08 08:50:00|541.66|541.56|541.56|541.46|541.86|541.76|541.06|540.96|175
1599555300000|2020-09-08 08:55:00|541.46|541.36|541.86|541.76|542.36|542.26|541.46|541.36|280
1599555600000|2020-09-08 09:00:00|541.76|541.66|542.26|542.16|542.36|542.26|540.96|540.86|284
1599555900000|2020-09-08 09:05:00|542.16|542.06|542.06|541.96|542.16|542.06|541.66|541.56|147
1599556200000|2020-09-08 09:10:00|542.16|542.06|541.76|541.66|542.36|542.26|541.46|541.36|216
1599556500000|2020-09-08 09:15:00|541.66|541.56|541.96|541.86|541.96|541.86|541.26|541.16|145
1599556800000|2020-09-08 09:20:00|542.06|541.96|541.26|541.16|542.06|541.96|541.26|541.16|116
1599557100000|2020-09-08 09:25:00|541.16|541.06|541.56|541.46|541.66|541.56|540.96|540.86|186
1599557400000|2020-09-08 09:30:00|541.46|541.36|540.16|540.06|541.56|541.46|540.16|540.06|276
1599557700000|2020-09-08 09:35:00|540.26|540.16|541.26|541.16|541.36|541.26|540.26|540.16|169
1599558000000|2020-09-08 09:40:00|541.16|541.06|540.06|539.96|541.56|541.46|540.06|539.96|298
1599558300000|2020-09-08 09:45:00|539.96|539.86|540.56|540.46|540.66|540.56|539.76|539.66|271
1599558600000|2020-09-08 09:50:00|540.46|540.36|540.16|540.06|540.96|540.86|540.16|540.06|179
1599558900000|2020-09-08 09:55:00|540.26|540.16|540.26|540.16|540.86|540.76|539.96|539.86|197
1599559200000|2020-09-08 10:00:00|540.36|540.26|540.36|540.26|540.66|540.56|539.96|539.86|228
1599559500000|2020-09-08 10:05:00|540.26|540.16|540.66|540.56|540.96|540.86|540.16|540.06|121
1599559800000|2020-09-08 10:10:00|540.56|540.46|540.66|540.56|540.76|540.66|540.16|540.06|72
1599560100000|2020-09-08 10:15:00|540.56|540.46|540.76|540.66|541.06|540.96|540.16|540.06|119
1599560400000|2020-09-08 10:20:00|540.86|540.76|540.46|540.36|541.36|541.26|540.36|540.26|88
1599560700000|2020-09-08 10:25:00|540.36|540.26|539.86|539.76|540.46|540.36|539.56|539.46|211
1599561000000|2020-09-08 10:30:00|539.76|539.66|539.66|539.56|540.26|540.16|539.46|539.36|183
1599561300000|2020-09-08 10:35:00|539.56|539.46|539.16|539.06|539.66|539.56|538.86|538.76|157
1599561600000|2020-09-08 10:40:00|539.26|539.16|539.46|539.36|539.66|539.56|539.16|539.06|137
1599561900000|2020-09-08 10:45:00|539.36|539.26|538.96|538.86|539.46|539.36|538.76|538.66|146
1599562200000|2020-09-08 10:50:00|538.86|538.76|538.86|538.76|539.26|539.16|538.76|538.66|126
1599562500000|2020-09-08 10:55:00|538.96|538.86|539.46|539.36|539.46|539.36|538.86|538.76|137
1599562800000|2020-09-08 11:00:00|539.36|539.26|539.96|539.86|540.06|539.96|539.36|539.26|132
1599563100000|2020-09-08 11:05:00|540.06|539.96|539.76|539.66|540.26|540.16|539.66|539.56|203
1599563400000|2020-09-08 11:10:00|539.66|539.56|539.56|539.46|539.86|539.76|539.56|539.46|94
1599563700000|2020-09-08 11:15:00|539.46|539.36|539.06|538.96|539.66|539.56|538.86|538.76|182
1599564000000|2020-09-08 11:20:00|538.96|538.86|538.76|538.66|539.06|538.96|538.46|538.36|202
1599564300000|2020-09-08 11:25:00|538.66|538.56|539.06|538.96|539.06|538.96|538.66|538.56|155
1599564600000|2020-09-08 11:30:00|538.96|538.86|538.06|537.96|539.06|538.96|537.96|537.86|237
1599564900000|2020-09-08 11:35:00|537.96|537.86|537.56|537.46|538.06|537.96|537.46|537.36|284
1599565200000|2020-09-08 11:40:00|537.71|537.61|536.81|536.71|537.71|537.61|536.81|536.71|308
1599565500000|2020-09-08 11:45:00|536.71|536.61|536.71|536.61|537.11|537.01|536.51|536.41|317
1599565800000|2020-09-08 11:50:00|536.81|536.71|536.81|536.71|537.11|537.01|536.31|536.21|395
1599566100000|2020-09-08 11:55:00|536.71|536.61|537.41|537.31|537.51|537.41|536.71|536.61|274
1599566400000|2020-09-08 12:00:00|537.51|537.41|537.01|536.91|537.51|537.41|537.01|536.91|384
1599566700000|2020-09-08 12:05:00|537.11|537.01|536.71|536.61|537.31|537.21|536.71|536.61|217
1599567000000|2020-09-08 12:10:00|536.61|536.51|535.81|535.71|536.91|536.81|535.61|535.51|516
1599567300000|2020-09-08 12:15:00|535.71|535.61|536.31|536.21|536.51|536.41|535.41|535.31|345
1599567600000|2020-09-08 12:20:00|536.21|536.11|536.31|536.21|536.61|536.51|535.61|535.51|217
1599567900000|2020-09-08 12:25:00|536.21|536.11|536.01|535.91|536.41|536.31|535.81|535.71|211
1599568200000|2020-09-08 12:30:00|535.91|535.81|536.41|536.31|536.91|536.81|535.81|535.71|315
1599568500000|2020-09-08 12:35:00|536.31|536.21|534.81|534.71|536.31|536.21|534.71|534.61|338
1599568800000|2020-09-08 12:40:00|534.71|534.61|535.91|535.81|536.21|536.11|534.61|534.51|263
1599569100000|2020-09-08 12:45:00|535.81|535.71|536.31|536.21|536.61|536.51|535.81|535.71|239
1599569400000|2020-09-08 12:50:00|536.21|536.11|536.21|536.11|536.71|536.61|536.11|536.01|159
1599569700000|2020-09-08 12:55:00|536.31|536.21|536.81|536.71|537.21|537.11|536.31|536.21|227
1599570000000|2020-09-08 13:00:00|536.71|536.61|536.11|536.01|536.81|536.71|536.11|536.01|150
1599570300000|2020-09-08 13:05:00|536.21|536.11|536.41|536.31|536.51|536.41|536.11|536.01|122
1599570600000|2020-09-08 13:10:00|536.31|536.21|535.81|535.71|536.41|536.31|535.51|535.41|236
1599570900000|2020-09-08 13:15:00|535.71|535.61|536.11|536.01|536.21|536.11|535.71|535.61|119
1599571200000|2020-09-08 13:20:00|536.21|536.11|536.41|536.31|536.41|536.31|535.81|535.71|121
1599571500000|2020-09-08 13:25:00|536.51|536.41|536.91|536.81|537.21|537.11|536.21|536.11|152
1599571800000|2020-09-08 13:30:00|536.81|536.71|536.61|536.51|537.01|536.91|535.81|535.71|736
1599572100000|2020-09-08 13:35:00|536.71|536.61|537.51|537.41|537.71|537.61|536.21|536.11|775
1599572400000|2020-09-08 13:40:00|537.41|537.31|536.31|536.21|537.41|537.31|535.91|535.81|690
1599572700000|2020-09-08 13:45:00|536.21|536.11|537.01|536.91|538.21|538.11|535.81|535.71|1027
1599573000000|2020-09-08 13:50:00|536.91|536.81|538.21|538.11|538.41|538.31|536.71|536.61|439
1599573300000|2020-09-08 13:55:00|538.11|538.01|539.51|539.41|539.71|539.61|537.91|537.81|527
1599573600000|2020-09-08 14:00:00|539.41|539.31|537.51|537.41|539.61|539.51|537.51|537.41|495
1599573900000|2020-09-08 14:05:00|537.61|537.51|539.01|538.91|539.11|539.01|537.21|537.11|369
1599574200000|2020-09-08 14:10:00|538.91|538.81|540.41|540.31|540.51|540.41|538.81|538.71|483
1599574500000|2020-09-08 14:15:00|540.31|540.21|540.11|540.01|540.91|540.81|539.71|539.61|614
1599574800000|2020-09-08 14:20:00|540.21|540.11|540.41|540.31|540.91|540.81|539.31|539.21|398
1599575100000|2020-09-08 14:25:00|540.51|540.41|541.41|541.31|541.51|541.41|540.51|540.41|597
1599575400000|2020-09-08 14:30:00|541.31|541.21|540.71|540.61|541.81|541.71|539.91|539.81|474
1599575700000|2020-09-08 14:35:00|540.81|540.71|541.11|541.01|541.21|541.11|539.71|539.61|373
1599576000000|2020-09-08 14:40:00|541.21|541.11|540.01|539.91|541.21|541.11|539.21|539.11|402
1599576300000|2020-09-08 14:45:00|539.91|539.81|538.61|538.51|540.01|539.91|538.61|538.51|403
1599576600000|2020-09-08 14:50:00|538.51|538.41|539.11|539.01|540.31|540.21|538.41|538.31|547
1599576900000|2020-09-08 14:55:00|539.21|539.11|539.11|539.01|540.11|540.01|538.81|538.71|320
1599577200000|2020-09-08 15:00:00|539.21|539.11|540.91|540.81|541.01|540.91|538.51|538.41|355
1599577500000|2020-09-08 15:05:00|540.81|540.71|541.41|541.31|541.51|541.41|540.51|540.41|367
1599577800000|2020-09-08 15:10:00|541.51|541.41|541.41|541.31|541.91|541.81|541.11|541.01|332
1599578100000|2020-09-08 15:15:00|541.31|541.21|541.51|541.41|542.11|542.01|541.31|541.21|271
1599578400000|2020-09-08 15:20:00|541.61|541.51|541.01|540.91|541.61|541.51|540.31|540.21|307
1599578700000|2020-09-08 15:25:00|541.11|541.01|540.51|540.41|541.51|541.41|540.51|540.41|548
1599579000000|2020-09-08 15:30:00|540.61|540.31|541.01|540.71|541.01|540.71|539.01|538.71|1039
1599579300000|2020-09-08 15:35:00|540.91|540.61|539.91|539.61|541.01|540.71|539.51|539.21|420
1599579600000|2020-09-08 15:40:00|539.81|539.51|540.31|540.01|540.51|540.21|539.51|539.21|185
1599579900000|2020-09-08 15:45:00|540.21|539.91|540.21|539.91|540.51|540.21|539.71|539.41|102
1599580200000|2020-09-08 15:50:00|540.31|540.01|539.41|539.11|540.41|540.11|539.31|539.01|143
1599580500000|2020-09-08 15:55:00|539.31|539.01|540.21|539.91|540.81|540.51|539.21|538.91|221
1599580800000|2020-09-08 16:00:00|540.31|540.01|540.51|540.21|540.91|540.61|540.01|539.71|79
1599581100000|2020-09-08 16:05:00|540.61|540.31|541.21|540.91|541.31|541.01|540.41|540.11|167
1599581400000|2020-09-08 16:10:00|541.11|540.81|540.91|540.61|541.51|541.21|540.81|540.51|108
1599581700000|2020-09-08 16:15:00|540.81|540.51|541.41|541.11|541.51|541.21|540.71|540.41|115
1599582000000|2020-09-08 16:20:00|541.31|541.01|541.81|541.51|541.91|541.61|540.91|540.61|95
1599582300000|2020-09-08 16:25:00|541.91|541.61|541.11|540.81|542.01|541.71|541.11|540.81|69
1599582600000|2020-09-08 16:30:00|541.21|540.91|541.61|541.31|541.71|541.41|540.71|540.41|157
1599582900000|2020-09-08 16:35:00|541.51|541.21|541.41|541.11|541.81|541.51|541.21|540.91|46
1599583200000|2020-09-08 16:40:00|541.31|541.01|541.61|541.31|541.81|541.51|541.01|540.71|39
1599583500000|2020-09-08 16:45:00|541.71|541.41|542.11|541.81|542.31|542.01|541.71|541.41|82
1599583800000|2020-09-08 16:50:00|542.01|541.71|542.11|541.81|542.31|542.01|541.81|541.51|20
1599584100000|2020-09-08 16:55:00|542.21|541.91|542.11|541.81|542.21|541.91|541.81|541.51|45
1599584400000|2020-09-08 17:00:00|542.21|541.91|542.01|541.71|542.21|541.91|541.71|541.41|61
1599584700000|2020-09-08 17:05:00|541.91|541.61|541.71|541.41|542.11|541.81|541.71|541.41|34
1599585000000|2020-09-08 17:10:00|541.61|541.31|542.31|542.01|542.41|542.11|541.61|541.31|38
1599585300000|2020-09-08 17:15:00|542.21|541.91|542.41|542.11|542.51|542.21|542.21|541.91|43
1599585600000|2020-09-08 17:20:00|542.31|542.01|542.41|542.11|542.41|542.11|542.01|541.71|42
1599585900000|2020-09-08 17:25:00|542.31|542.01|542.01|541.71|542.51|542.21|541.91|541.61|15
1599586200000|2020-09-08 17:30:00|542.11|541.81|542.31|542.01|542.61|542.31|541.71|541.41|82
1599586500000|2020-09-08 17:35:00|542.41|542.11|542.71|542.41|542.81|542.51|542.31|542.01|24
1599586800000|2020-09-08 17:40:00|542.61|542.31|542.91|542.61|543.01|542.71|542.61|542.31|43
1599587100000|2020-09-08 17:45:00|543.01|542.71|542.91|542.61|543.11|542.81|542.71|542.41|20
1599587400000|2020-09-08 17:50:00|543.01|542.71|543.01|542.71|543.11|542.81|542.61|542.31|28
1599587700000|2020-09-08 17:55:00|542.91|542.61|542.61|542.31|543.01|542.71|542.41|542.11|37
1599588000000|2020-09-08 18:00:00|542.71|542.41|542.31|542.01|542.81|542.51|542.21|541.91|46
1599588300000|2020-09-08 18:05:00|542.21|541.91|542.31|542.01|542.51|542.21|542.01|541.71|32
1599588600000|2020-09-08 18:10:00|542.41|542.11|541.91|541.61|542.61|542.31|541.91|541.61|28
1599588900000|2020-09-08 18:15:00|542.01|541.71|541.61|541.31|542.01|541.71|541.41|541.11|29
1599589200000|2020-09-08 18:20:00|541.51|541.21|541.11|540.81|541.81|541.51|541.11|540.81|30
1599589500000|2020-09-08 18:25:00|541.21|540.91|541.01|540.71|541.31|541.01|540.91|540.61|45
1599589800000|2020-09-08 18:30:00|541.11|540.81|540.91|540.61|541.11|540.81|540.41|540.11|45
1599590100000|2020-09-08 18:35:00|540.81|540.51|540.01|539.71|540.91|540.61|539.91|539.61|65
1599590400000|2020-09-08 18:40:00|539.91|539.61|539.21|538.91|540.21|539.91|539.11|538.81|78
1599590700000|2020-09-08 18:45:00|539.31|539.01|539.51|539.21|539.81|539.51|539.11|538.81|80
1599591000000|2020-09-08 18:50:00|539.41|539.11|538.81|538.51|539.61|539.31|538.41|538.11|111
1599591300000|2020-09-08 18:55:00|538.71|538.41|539.61|539.31|540.01|539.71|538.51|538.21|98
1599591600000|2020-09-08 19:00:00|539.51|539.21|538.31|538.01|539.71|539.41|538.31|538.01|57
1599591900000|2020-09-08 19:05:00|538.41|538.11|538.81|538.51|538.81|538.51|538.31|538.01|47
1599592200000|2020-09-08 19:10:00|538.91|538.61|539.31|539.01|539.51|539.21|538.91|538.61|51
1599592500000|2020-09-08 19:15:00|539.21|538.91|539.21|538.91|539.61|539.31|538.71|538.41|65
1599592800000|2020-09-08 19:20:00|539.11|538.81|539.41|539.11|539.81|539.51|539.11|538.81|39
1599593100000|2020-09-08 19:25:00|539.51|539.21|540.01|539.71|540.11|539.81|539.21|538.91|36
1599593400000|2020-09-08 19:30:00|539.91|539.61|539.51|539.21|540.51|540.21|539.51|539.21|47
1599593700000|2020-09-08 19:35:00|539.61|539.31|539.81|539.51|540.21|539.91|539.61|539.31|27
1599594000000|2020-09-08 19:40:00|539.91|539.61|539.71|539.41|540.11|539.81|539.61|539.31|27
1599594300000|2020-09-08 19:45:00|539.61|539.31|539.01|538.71|539.81|539.51|538.31|538.01|151
1599594600000|2020-09-08 19:50:00|538.71|538.41|538.71|538.41|538.81|538.51|538.21|537.91|65
1599594900000|2020-09-08 19:55:00|538.61|538.31|537.81|537.51|538.71|538.41|537.71|537.41|103
1599595200000|2020-09-08 20:00:00|538.11|537.61|539.11|538.61|539.81|539.31|538.11|537.61|0
1599595500000|2020-09-08 20:05:00|539.21|538.71|538.71|538.21|539.31|538.81|538.41|537.91|0
1599595800000|2020-09-08 20:10:00|538.81|538.31|538.91|538.41|539.31|538.81|538.61|538.11|0
1599596100000|2020-09-08 20:15:00|539.01|538.51|539.01|538.51|539.01|538.51|538.91|538.41|0
1599596400000|2020-09-08 20:20:00|538.91|538.41|539.01|538.51|539.01|538.51|538.91|538.41|0
1599597000000|2020-09-08 20:30:00|539.21|538.71|539.01|538.51|539.61|539.11|538.91|538.41|0
1599597300000|2020-09-08 20:35:00|539.11|538.61|539.11|538.61|539.51|539.01|538.91|538.41|0
1599597600000|2020-09-08 20:40:00|539.01|538.51|538.71|538.21|539.11|538.61|538.61|538.11|0
1599597900000|2020-09-08 20:45:00|538.81|538.31|539.11|538.61|539.31|538.81|538.71|538.21|0
1599598200000|2020-09-08 20:50:00|539.01|538.51|539.01|538.51|539.31|538.81|538.91|538.41|0
1599598500000|2020-09-08 20:55:00|539.11|538.61|539.01|538.51|539.21|538.71|538.81|538.31|0
1599598800000|2020-09-08 21:00:00|539.11|538.61|539.11|538.61|539.11|538.61|539.11|538.61|0
1599599100000|2020-09-08 21:05:00|539.01|538.51|539.01|538.51|539.01|538.51|539.01|538.51|0
1599599400000|2020-09-08 21:10:00|539.11|538.61|539.01|538.51|539.11|538.61|539.01|538.51|0
1599599700000|2020-09-08 21:15:00|539.11|538.61|539.01|538.51|539.11|538.61|539.01|538.51|0
1599600000000|2020-09-08 21:20:00|538.91|538.41|536.91|536.41|539.01|538.51|536.91|536.41|0
1599600300000|2020-09-08 21:25:00|536.71|536.21|537.01|536.51|537.41|536.91|536.71|536.21|0
1599600600000|2020-09-08 21:30:00|537.11|536.61|535.91|535.41|537.11|536.61|535.71|535.21|0
1599600900000|2020-09-08 21:35:00|536.01|535.51|535.81|535.31|536.11|535.61|535.81|535.31|0
1599601200000|2020-09-08 21:40:00|535.71|535.21|534.91|534.41|535.81|535.31|534.91|534.41|0
1599601500000|2020-09-08 21:45:00|535.01|534.51|535.41|534.91|535.41|534.91|534.51|534.01|0
1599601800000|2020-09-08 21:50:00|535.51|535.01|536.81|536.31|536.81|536.31|535.41|534.91|0
1599602100000|2020-09-08 21:55:00|536.91|536.41|536.91|536.41|536.91|536.41|536.51|536.01|0
1599602400000|2020-09-08 22:00:00|536.81|536.31|535.61|535.11|537.11|536.61|535.11|534.61|0
1599602700000|2020-09-08 22:05:00|535.71|535.21|534.51|534.01|535.71|535.21|534.51|534.01|0
1599603000000|2020-09-08 22:10:00|534.61|534.11|534.51|534.01|534.71|534.21|533.51|533.01|0
1599603300000|2020-09-08 22:15:00|534.61|534.11|535.21|534.71|535.21|534.71|534.51|534.01|0
1599603600000|2020-09-08 22:20:00|535.11|534.61|536.21|535.71|536.31|535.81|535.01|534.51|0
1599603900000|2020-09-08 22:25:00|536.11|535.61|535.91|535.41|536.21|535.71|535.51|535.01|0
1599604200000|2020-09-08 22:30:00|536.01|535.51|535.81|535.31|536.31|535.81|535.71|535.21|0
1599604500000|2020-09-08 22:35:00|535.91|535.41|535.61|535.11|536.01|535.51|535.51|535.01|0
1599604800000|2020-09-08 22:40:00|535.71|535.21|535.51|535.01|535.81|535.31|535.41|534.91|0
1599605100000|2020-09-08 22:45:00|535.61|535.11|535.81|535.31|535.91|535.41|535.51|535.01|0
1599605400000|2020-09-08 22:50:00|535.91|535.41|536.41|535.91|536.81|536.31|535.91|535.41|0
1599605700000|2020-09-08 22:55:00|536.51|536.01|536.61|536.11|536.71|536.21|536.31|535.81|0
1599606000000|2020-09-08 23:00:00|536.71|536.21|536.01|535.51|536.71|536.21|535.71|535.21|0
1599606300000|2020-09-08 23:05:00|536.11|535.61|536.41|535.91|536.71|536.21|536.01|535.51|0
1599606600000|2020-09-08 23:10:00|536.51|536.01|536.91|536.41|536.91|536.41|536.41|535.91|0
1599606900000|2020-09-08 23:15:00|536.81|536.31|536.91|536.41|537.31|536.81|536.81|536.31|0
1599607200000|2020-09-08 23:20:00|537.01|536.51|537.11|536.61|537.31|536.81|536.91|536.41|0
1599607500000|2020-09-08 23:25:00|537.21|536.71|536.71|536.21|537.21|536.71|536.51|536.01|0
1599607800000|2020-09-08 23:30:00|536.81|536.31|536.61|536.11|536.91|536.41|536.51|536.01|0
1599608100000|2020-09-08 23:35:00|536.51|536.01|536.71|536.21|536.71|536.21|536.11|535.61|0
1599608400000|2020-09-08 23:40:00|536.81|536.31|537.11|536.61|537.21|536.71|536.71|536.21|0
1599608700000|2020-09-08 23:45:00|537.01|536.51|537.41|536.91|537.41|536.91|537.01|536.51|0
1599609000000|2020-09-08 23:50:00|537.51|537.01|537.71|537.21|537.71|537.21|537.21|536.71|0
1599609300000|2020-09-08 23:55:00|537.61|537.11|537.31|536.81|537.71|537.21|537.21|536.71|0
1599609600000|2020-09-09 00:00:00|537.41|536.91|537.41|536.91|537.71|537.21|537.11|536.61|0
1599609900000|2020-09-09 00:05:00|537.31|536.81|537.21|536.71|537.41|536.91|537.01|536.51|0
1599610200000|2020-09-09 00:10:00|537.11|536.61|537.81|537.31|537.81|537.31|537.11|536.61|0
1599610500000|2020-09-09 00:15:00|537.91|537.41|537.81|537.31|538.01|537.51|536.91|536.41|0
1599610800000|2020-09-09 00:20:00|537.61|537.11|537.81|537.31|538.01|537.51|537.41|536.91|0
1599611100000|2020-09-09 00:25:00|537.71|537.21|537.31|536.81|537.71|537.21|537.31|536.81|0
1599611400000|2020-09-09 00:30:00|537.51|537.01|538.01|537.51|538.01|537.51|537.31|536.81|0
1599611700000|2020-09-09 00:35:00|537.91|537.41|538.71|538.21|538.71|538.21|537.91|537.41|0
1599612000000|2020-09-09 00:40:00|538.61|538.11|539.01|538.51|539.01|538.51|538.61|538.11|0
1599612300000|2020-09-09 00:45:00|538.91|538.41|538.61|538.11|538.91|538.41|538.61|538.11|0
1599612600000|2020-09-09 00:50:00|538.71|538.21|538.61|538.11|538.91|538.41|538.61|538.11|0
1599612900000|2020-09-09 00:55:00|538.71|538.21|538.91|538.41|539.21|538.71|538.61|538.11|0
1599613200000|2020-09-09 01:00:00|538.71|538.21|538.61|538.11|538.71|538.21|538.31|537.81|0
1599613500000|2020-09-09 01:05:00|538.71|538.21|537.71|537.21|538.71|538.21|537.51|537.01|0
1599613800000|2020-09-09 01:10:00|537.61|537.11|538.01|537.51|538.11|537.61|537.41|536.91|0
1599614100000|2020-09-09 01:15:00|538.11|537.61|538.41|537.91|538.41|537.91|537.91|537.41|0
1599614400000|2020-09-09 01:20:00|538.31|537.81|538.71|538.21|538.71|538.21|538.21|537.71|0
1599614700000|2020-09-09 01:25:00|538.61|538.11|539.01|538.51|539.01|538.51|538.41|537.91|0
1599615000000|2020-09-09 01:30:00|538.91|538.41|539.11|538.61|539.11|538.61|538.51|538.01|0
1599615300000|2020-09-09 01:35:00|539.21|538.71|539.71|539.21|539.91|539.41|539.11|538.61|0
1599615600000|2020-09-09 01:40:00|539.61|539.11|540.21|539.71|540.31|539.81|539.61|539.11|0
1599615900000|2020-09-09 01:45:00|540.11|539.61|539.81|539.31|540.21|539.71|539.71|539.21|0
1599616200000|2020-09-09 01:50:00|539.71|539.21|539.71|539.21|539.81|539.31|539.61|539.11|0
1599616500000|2020-09-09 01:55:00|539.61|539.11|539.51|539.01|539.61|539.11|539.11|538.61|0
1599616800000|2020-09-09 02:00:00|539.41|538.91|539.11|538.61|539.41|538.91|539.11|538.61|0
1599617100000|2020-09-09 02:05:00|539.21|538.71|539.41|538.91|539.61|539.11|539.11|538.61|0
1599617400000|2020-09-09 02:10:00|539.51|539.01|540.11|539.61|540.21|539.71|539.41|538.91|0
1599617700000|2020-09-09 02:15:00|540.01|539.51|539.51|539.01|540.01|539.51|539.31|538.81|0
1599618000000|2020-09-09 02:20:00|539.41|538.91|539.31|538.81|539.51|539.01|539.11|538.61|0
1599618300000|2020-09-09 02:25:00|539.21|538.71|539.61|539.11|539.61|539.11|539.11|538.61|0
1599618600000|2020-09-09 02:30:00|539.51|539.01|538.71|538.21|539.51|539.01|538.71|538.21|0
1599618900000|2020-09-09 02:35:00|538.81|538.31|539.11|538.61|539.11|538.61|538.71|538.21|0
1599619200000|2020-09-09 02:40:00|539.01|538.51|539.11|538.61|539.11|538.61|538.81|538.31|0
1599619500000|2020-09-09 02:45:00|539.01|538.51|539.31|538.81|539.41|538.91|539.01|538.51|0
1599619800000|2020-09-09 02:50:00|539.41|538.91|539.21|538.71|539.41|538.91|539.01|538.51|0
1599620100000|2020-09-09 02:55:00|539.31|538.81|539.51|539.01|539.51|539.01|539.21|538.71|0
1599620400000|2020-09-09 03:00:00|539.41|538.91|539.31|538.81|539.61|539.11|539.31|538.81|0
1599620700000|2020-09-09 03:05:00|539.21|538.71|539.41|538.91|539.51|539.01|539.21|538.71|0
1599621000000|2020-09-09 03:10:00|539.51|539.01|539.31|538.81|539.51|539.01|539.21|538.71|0
1599621300000|2020-09-09 03:15:00|539.41|538.91|539.71|539.21|539.81|539.31|539.31|538.81|0
1599621600000|2020-09-09 03:20:00|539.61|539.11|539.71|539.21|539.71|539.21|539.31|538.81|0
1599621900000|2020-09-09 03:25:00|539.61|539.11|539.61|539.11|539.61|539.11|539.61|539.11|0
1599622500000|2020-09-09 03:35:00|539.51|539.01|539.71|539.21|539.71|539.21|539.51|539.01|0
1599622800000|2020-09-09 03:40:00|539.61|539.11|539.71|539.21|539.71|539.21|539.61|539.11|0
1599623100000|2020-09-09 03:45:00|539.81|539.31|540.21|539.71|540.21|539.71|539.71|539.21|0
1599623700000|2020-09-09 03:55:00|540.31|539.81|540.21|539.71|540.51|540.01|540.21|539.71|0
1599624000000|2020-09-09 04:00:00|540.11|539.61|540.01|539.51|540.11|539.61|539.91|539.41|0
1599624600000|2020-09-09 04:10:00|540.11|539.61|540.01|539.51|540.11|539.61|539.91|539.41|0
1599624900000|2020-09-09 04:15:00|540.11|539.61|540.71|540.21|540.71|540.21|540.11|539.61|0
1599625200000|2020-09-09 04:20:00|540.61|540.11|540.81|540.31|540.81|540.31|540.51|540.01|0
1599625500000|2020-09-09 04:25:00|540.91|540.41|541.01|540.51|541.01|540.51|540.81|540.31|0
1599625800000|2020-09-09 04:30:00|540.91|540.41|541.01|540.51|541.11|540.61|540.71|540.21|0
1599626100000|2020-09-09 04:35:00|540.91|540.41|540.51|540.01|541.01|540.51|540.51|540.01|0
1599626400000|2020-09-09 04:40:00|540.61|540.11|540.41|539.91|540.61|540.11|540.31|539.81|0
1599626700000|2020-09-09 04:45:00|540.51|540.01|540.41|539.91|540.61|540.11|540.21|539.71|0
1599627000000|2020-09-09 04:50:00|540.51|540.01|540.41|539.91|540.51|540.01|540.31|539.81|0
1599627300000|2020-09-09 04:55:00|540.31|539.81|540.21|539.71|540.61|540.11|540.11|539.61|0
1599627600000|2020-09-09 05:00:00|540.31|539.81|540.71|540.21|540.91|540.41|540.11|539.61|0
1599627900000|2020-09-09 05:05:00|540.81|540.31|541.11|540.61|541.21|540.71|540.81|540.31|0
1599628200000|2020-09-09 05:10:00|541.21|540.71|541.51|541.01|541.71|541.21|541.01|540.51|0
1599628500000|2020-09-09 05:15:00|541.61|541.11|541.21|540.71|541.91|541.41|541.21|540.71|0
1599628800000|2020-09-09 05:20:00|541.31|540.81|541.01|540.51|541.31|540.81|540.91|540.41|0
1599629100000|2020-09-09 05:25:00|540.91|540.41|540.61|540.11|541.01|540.51|540.61|540.11|0
1599629400000|2020-09-09 05:30:00|540.51|540.01|540.41|539.91|540.51|540.01|540.01|539.51|0
1599629700000|2020-09-09 05:35:00|540.31|539.81|540.01|539.51|540.31|539.81|539.91|539.41|0
1599630000000|2020-09-09 05:40:00|539.91|539.41|539.81|539.31|540.01|539.51|539.61|539.11|0
1599630300000|2020-09-09 05:45:00|539.91|539.41|539.91|539.41|539.91|539.41|539.61|539.11|0
1599630600000|2020-09-09 05:50:00|540.01|539.51|539.31|538.81|540.01|539.51|539.31|538.81|0
1599630900000|2020-09-09 05:55:00|539.41|538.91|539.31|538.81|539.51|539.01|539.11|538.61|0
1599631200000|2020-09-09 06:00:00|539.11|539.01|538.81|538.51|539.61|539.31|538.51|538.21|97
1599631500000|2020-09-09 06:05:00|538.71|538.41|538.81|538.51|539.31|539.01|538.71|538.41|44
1599631800000|2020-09-09 06:10:00|538.71|538.41|538.51|538.21|538.91|538.61|538.41|538.11|130
1599632100000|2020-09-09 06:15:00|538.61|538.31|538.21|537.91|538.61|538.31|537.91|537.61|62
1599632400000|2020-09-09 06:20:00|538.11|537.81|538.01|537.71|538.21|537.91|537.41|537.11|42
1599632700000|2020-09-09 06:25:00|537.91|537.61|537.81|537.51|538.01|537.71|537.71|537.41|35
1599633000000|2020-09-09 06:30:00|537.91|537.61|538.51|538.21|538.81|538.51|537.81|537.51|94
1599633300000|2020-09-09 06:35:00|538.41|538.11|538.21|537.91|538.71|538.41|538.11|537.81|32
1599633600000|2020-09-09 06:40:00|538.11|537.81|537.81|537.51|538.21|537.91|537.71|537.41|36
1599633900000|2020-09-09 06:45:00|537.91|537.61|539.11|538.81|539.21|538.91|537.81|537.51|50
1599634200000|2020-09-09 06:50:00|539.21|538.91|538.91|538.61|539.41|539.11|538.81|538.51|59
1599634500000|2020-09-09 06:55:00|538.81|538.51|540.21|539.91|540.21|539.91|538.81|538.51|95
1599634800000|2020-09-09 07:00:00|540.11|540.01|543.51|543.41|544.11|544.01|540.11|540.01|1179
1599635100000|2020-09-09 07:05:00|543.61|543.51|543.11|543.01|544.01|543.91|542.41|542.31|613
1599635400000|2020-09-09 07:10:00|543.21|543.11|545.61|545.51|545.91|545.81|543.11|543.01|674
1599635700000|2020-09-09 07:15:00|545.71|545.61|545.41|545.31|546.41|546.31|545.01|544.91|653
1599636000000|2020-09-09 07:20:00|545.51|545.41|546.91|546.81|547.51|547.41|545.31|545.21|746
1599636300000|2020-09-09 07:25:00|546.81|546.71|546.11|546.01|547.01|546.91|545.61|545.51|412
1599636600000|2020-09-09 07:30:00|546.21|546.11|547.61|547.51|548.11|548.01|546.01|545.91|728
1599636900000|2020-09-09 07:35:00|547.71|547.61|547.11|547.01|547.91|547.81|546.91|546.81|531
1599637200000|2020-09-09 07:40:00|547.05|546.95|548.05|547.95|548.25|548.15|547.05|546.95|415
1599637500000|2020-09-09 07:45:00|548.15|548.05|547.85|547.75|548.35|548.25|547.45|547.35|321
1599637800000|2020-09-09 07:50:00|547.95|547.85|547.05|546.95|548.15|548.05|547.05|546.95|378
1599638100000|2020-09-09 07:55:00|547.15|547.05|546.95|546.85|547.55|547.45|546.75|546.65|259
1599638400000|2020-09-09 08:00:00|546.85|546.75|548.45|548.35|548.75|548.65|546.85|546.75|561
1599638700000|2020-09-09 08:05:00|548.35|548.25|549.35|549.25|549.35|549.25|548.15|548.05|335
1599639000000|2020-09-09 08:10:00|549.25|549.15|548.75|548.65|549.65|549.55|548.65|548.55|457
1599639300000|2020-09-09 08:15:00|548.85|548.75|548.85|548.75|549.65|549.55|548.85|548.75|287
1599639600000|2020-09-09 08:20:00|548.95|548.85|548.65|548.55|549.65|549.55|548.65|548.55|346
1599639900000|2020-09-09 08:25:00|548.75|548.65|548.85|548.75|548.95|548.85|548.25|548.15|282
1599640200000|2020-09-09 08:30:00|548.95|548.85|548.35|548.25|549.25|549.15|548.15|548.05|257
1599640500000|2020-09-09 08:35:00|548.45|548.35|547.85|547.75|548.65|548.55|547.85|547.75|161
1599640800000|2020-09-09 08:40:00|547.75|547.65|546.55|546.45|547.75|547.65|546.45|546.35|272
1599641100000|2020-09-09 08:45:00|546.65|546.55|547.45|547.35|547.45|547.35|546.45|546.35|337
1599641400000|2020-09-09 08:50:00|547.55|547.45|547.25|547.15|547.75|547.65|547.05|546.95|235
1599641700000|2020-09-09 08:55:00|547.15|547.05|546.65|546.55|547.65|547.55|546.45|546.35|150
1599642000000|2020-09-09 09:00:00|546.55|546.45|545.85|545.75|546.75|546.65|545.75|545.65|297
1599642300000|2020-09-09 09:05:00|545.75|545.65|546.45|546.35|546.55|546.45|545.75|545.65|204
1599642600000|2020-09-09 09:10:00|546.35|546.25|547.45|547.35|547.55|547.45|546.15|546.05|210
1599642900000|2020-09-09 09:15:00|547.55|547.45|547.75|547.65|547.85|547.75|547.35|547.25|224
1599643200000|2020-09-09 09:20:00|547.85|547.75|547.65|547.55|547.95|547.85|547.35|547.25|154
1599643500000|2020-09-09 09:25:00|547.75|547.65|547.95|547.85|548.25|548.15|547.65|547.55|190
1599643800000|2020-09-09 09:30:00|548.05|547.95|547.85|547.75|548.25|548.15|547.45|547.35|155
1599644100000|2020-09-09 09:35:00|547.95|547.85|548.05|547.95|548.55|548.45|547.75|547.65|153
1599644400000|2020-09-09 09:40:00|548.15|548.05|547.95|547.85|548.15|548.05|547.65|547.55|125
1599644700000|2020-09-09 09:45:00|548.05|547.95|548.35|548.25|548.45|548.35|547.95|547.85|168
1599645000000|2020-09-09 09:50:00|548.45|548.35|548.05|547.95|548.45|548.35|547.85|547.75|123
1599645300000|2020-09-09 09:55:00|547.95|547.85|548.45|548.35|548.65|548.55|547.95|547.85|224
1599645600000|2020-09-09 10:00:00|548.35|548.25|548.15|548.05|548.85|548.75|548.15|548.05|198
1599645900000|2020-09-09 10:05:00|548.05|547.95|548.45|548.35|548.45|548.35|547.75|547.65|158
1599646200000|2020-09-09 10:10:00|548.35|548.25|547.75|547.65|548.65|548.55|547.65|547.55|177
1599646500000|2020-09-09 10:15:00|547.85|547.75|547.75|547.65|547.95|547.85|547.45|547.35|209
1599646800000|2020-09-09 10:20:00|547.85|547.75|547.55|547.45|547.85|547.75|547.15|547.05|160
1599647100000|2020-09-09 10:25:00|547.65|547.55|547.75|547.65|547.75|547.65|547.25|547.15|117
1599647400000|2020-09-09 10:30:00|547.85|547.75|548.05|547.95|548.15|548.05|547.65|547.55|171
1599647700000|2020-09-09 10:35:00|547.95|547.85|547.55|547.45|548.05|547.95|547.35|547.25|111
1599648000000|2020-09-09 10:40:00|547.45|547.35|547.45|547.35|547.55|547.45|547.05|546.95|153
1599648300000|2020-09-09 10:45:00|547.55|547.45|547.35|547.25|547.55|547.45|547.25|547.15|84
1599648600000|2020-09-09 10:50:00|547.45|547.35|547.55|547.45|547.75|547.65|547.25|547.15|110
1599648900000|2020-09-09 10:55:00|547.65|547.55|548.35|548.25|548.35|548.25|547.65|547.55|273
1599649200000|2020-09-09 11:00:00|548.25|548.15|547.55|547.45|548.45|548.35|547.45|547.35|221
1599649500000|2020-09-09 11:05:00|547.65|547.55|547.05|546.95|547.65|547.55|546.75|546.65|148
1599649800000|2020-09-09 11:10:00|546.95|546.85|546.55|546.45|547.25|547.15|546.45|546.35|104
1599650100000|2020-09-09 11:15:00|546.65|546.55|547.05|546.95|547.15|547.05|546.65|546.55|146
1599650400000|2020-09-09 11:20:00|547.15|547.05|547.45|547.35|547.55|547.45|546.95|546.85|134
1599650700000|2020-09-09 11:25:00|547.35|547.25|548.15|548.05|548.25|548.15|547.25|547.15|110
1599651000000|2020-09-09 11:30:00|548.25|548.15|548.15|548.05|548.25|548.15|547.75|547.65|162
1599651300000|2020-09-09 11:35:00|548.25|548.15|548.55|548.45|548.75|548.65|548.25|548.15|185
1599651600000|2020-09-09 11:40:00|548.57|548.47|548.47|548.37|548.57|548.47|547.67|547.57|181
1599651900000|2020-09-09 11:45:00|548.57|548.47|548.47|548.37|548.77|548.67|548.27|548.17|108
1599652200000|2020-09-09 11:50:00|548.57|548.47|548.67|548.57|548.97|548.87|548.47|548.37|147
1599652500000|2020-09-09 11:55:00|548.77|548.67|548.67|548.57|548.87|548.77|548.57|548.47|135
1599652800000|2020-09-09 12:00:00|548.57|548.47|548.97|548.87|549.47|549.37|548.57|548.47|229
1599653100000|2020-09-09 12:05:00|549.07|548.97|549.17|549.07|549.17|549.07|548.57|548.47|128
1599653400000|2020-09-09 12:10:00|549.07|548.97|549.47|549.37|549.47|549.37|549.07|548.97|151
1599653700000|2020-09-09 12:15:00|549.37|549.27|548.87|548.77|549.77|549.67|548.77|548.67|183
1599654000000|2020-09-09 12:20:00|548.77|548.67|548.87|548.77|549.17|549.07|548.77|548.67|65
1599654300000|2020-09-09 12:25:00|548.77|548.67|549.17|549.07|549.27|549.17|548.77|548.67|83
1599654600000|2020-09-09 12:30:00|549.07|548.97|548.97|548.87|549.27|549.17|548.67|548.57|118
1599654900000|2020-09-09 12:35:00|549.07|548.97|549.87|549.77|549.87|549.77|548.97|548.87|220
1599655200000|2020-09-09 12:40:00|549.97|549.87|549.87|549.77|549.97|549.87|549.57|549.47|184
1599655500000|2020-09-09 12:45:00|549.97|549.87|550.17|550.07|550.27|550.17|549.87|549.77|177
1599655800000|2020-09-09 12:50:00|550.27|550.17|549.57|549.47|550.27|550.17|549.27|549.17|191
1599656100000|2020-09-09 12:55:00|549.47|549.37|549.67|549.57|550.07|549.97|549.17|549.07|144
1599656400000|2020-09-09 13:00:00|549.57|549.47|549.87|549.77|550.17|550.07|549.57|549.47|172
1599656700000|2020-09-09 13:05:00|549.97|549.87|550.17|550.07|550.27|550.17|549.67|549.57|172
1599657000000|2020-09-09 13:10:00|550.07|549.97|550.37|550.27|550.37|550.27|549.77|549.67|131
1599657300000|2020-09-09 13:15:00|550.27|550.17|550.37|550.27|550.57|550.47|549.97|549.87|164
1599657600000|2020-09-09 13:20:00|550.27|550.17|550.27|550.17|550.57|550.47|550.17|550.07|170
1599657900000|2020-09-09 13:25:00|550.17|550.07|550.27|550.17|550.77|550.67|550.17|550.07|305
1599658200000|2020-09-09 13:30:00|550.37|550.27|549.77|549.67|550.57|550.47|549.67|549.57|428
1599658500000|2020-09-09 13:35:00|549.87|549.77|549.87|549.77|550.87|550.77|549.57|549.47|347
1599658800000|2020-09-09 13:40:00|549.77|549.67|550.47|550.37|550.67|550.57|549.47|549.37|370
1599659100000|2020-09-09 13:45:00|550.57|550.47|550.07|549.97|550.67|550.57|549.87|549.77|440
1599659400000|2020-09-09 13:50:00|550.17|550.07|551.47|551.37|551.67|551.57|550.07|549.97|604
1599659700000|2020-09-09 13:55:00|551.37|551.27|552.07|551.97|552.07|551.97|551.27|551.17|434
1599660000000|2020-09-09 14:00:00|552.17|552.07|551.97|551.87|552.67|552.57|551.67|551.57|532
1599660300000|2020-09-09 14:05:00|551.87|551.77|550.37|550.27|552.17|552.07|550.37|550.27|450
1599660600000|2020-09-09 14:10:00|550.35|550.25|550.85|550.75|551.05|550.95|550.25|550.15|433
1599660900000|2020-09-09 14:15:00|550.95|550.85|551.15|551.05|551.85|551.75|550.95|550.85|456
1599661200000|2020-09-09 14:20:00|551.25|551.15|551.65|551.55|551.85|551.75|550.95|550.85|281
1599661500000|2020-09-09 14:25:00|551.75|551.65|551.65|551.55|552.35|552.25|551.65|551.55|372
1599661800000|2020-09-09 14:30:00|551.75|551.65|551.55|551.45|552.05|551.95|551.55|551.45|289
1599662100000|2020-09-09 14:35:00|551.65|551.55|552.05|551.95|552.05|551.95|551.55|551.45|206
1599662400000|2020-09-09 14:40:00|552.15|552.05|551.75|551.65|552.65|552.55|551.75|551.65|287
1599662700000|2020-09-09 14:45:00|551.85|551.75|551.35|551.25|552.35|552.25|551.05|550.95|308
1599663000000|2020-09-09 14:50:00|551.45|551.35|551.45|551.35|551.95|551.85|551.25|551.15|282
1599663300000|2020-09-09 14:55:00|551.55|551.45|552.45|552.35|552.55|552.45|551.45|551.35|418
1599663600000|2020-09-09 15:00:00|552.55|552.45|553.15|553.05|553.35|553.25|552.45|552.35|500
1599663900000|2020-09-09 15:05:00|553.05|552.95|552.05|551.95|553.15|553.05|551.95|551.85|302
1599664200000|2020-09-09 15:10:00|552.15|552.05|552.55|552.45|552.85|552.75|551.75|551.65|326
1599664500000|2020-09-09 15:15:00|552.45|552.35|552.25|552.15|552.55|552.45|551.85|551.75|277
1599664800000|2020-09-09 15:20:00|552.15|552.05|552.45|552.35|552.55|552.45|551.95|551.85|250
1599665100000|2020-09-09 15:25:00|552.35|552.25|552.75|552.65|553.05|552.95|552.25|552.15|359
1599665400000|2020-09-09 15:30:00|552.85|552.55|552.25|551.95|552.95|552.65|552.25|551.95|807
1599665700000|2020-09-09 15:35:00|552.35|552.05|552.55|552.25|552.85|552.55|552.25|551.95|479
1599666000000|2020-09-09 15:40:00|552.45|552.15|552.25|551.95|552.85|552.55|551.85|551.55|131
1599666300000|2020-09-09 15:45:00|552.35|552.05|552.05|551.75|552.55|552.25|551.85|551.55|94
1599666600000|2020-09-09 15:50:00|551.95|551.65|551.85|551.55|552.45|552.15|551.75|551.45|115
1599666900000|2020-09-09 15:55:00|551.75|551.45|551.75|551.45|551.95|551.65|551.65|551.35|84
1599667200000|2020-09-09 16:00:00|551.85|551.55|552.15|551.85|552.15|551.85|551.55|551.25|94
1599667500000|2020-09-09 16:05:00|552.05|551.75|552.05|551.75|552.15|551.85|551.75|551.45|53
1599667800000|2020-09-09 16:10:00|552.15|551.85|552.35|552.05|552.65|552.35|552.15|551.85|86
1599668100000|2020-09-09 16:15:00|552.25|551.95|552.45|552.15|552.55|552.25|552.15|551.85|114
1599668400000|2020-09-09 16:20:00|552.55|552.25|552.15|551.85|552.55|552.25|551.95|551.65|99
1599668700000|2020-09-09 16:25:00|552.25|551.95|551.85|551.55|552.35|552.05|551.75|551.45|68
1599669000000|2020-09-09 16:30:00|551.95|551.65|551.95|551.65|552.35|552.05|551.55|551.25|88
1599669300000|2020-09-09 16:35:00|552.05|551.75|552.25|551.95|552.35|552.05|551.95|551.65|10
1599669600000|2020-09-09 16:40:00|552.15|551.85|552.45|552.15|552.65|552.35|552.05|551.75|38
1599669900000|2020-09-09 16:45:00|552.35|552.05|552.55|552.25|552.65|552.35|552.35|552.05|64
1599670200000|2020-09-09 16:50:00|552.65|552.35|552.65|552.35|552.95|552.65|552.55|552.25|77
1599670500000|2020-09-09 16:55:00|552.75|552.45|553.25|552.95|553.45|553.15|552.75|552.45|82
1599670800000|2020-09-09 17:00:00|553.35|553.05|553.65|553.35|553.75|553.45|553.25|552.95|68
1599671100000|2020-09-09 17:05:00|553.55|553.25|553.85|553.55|554.05|553.75|553.55|553.25|65
1599671400000|2020-09-09 17:10:00|553.95|553.65|554.25|553.95|554.45|554.15|553.95|553.65|70
1599671700000|2020-09-09 17:15:00|554.35|554.05|553.75|553.45|554.45|554.15|553.65|553.35|89
1599672000000|2020-09-09 17:20:00|553.85|553.55|553.95|553.65|553.95|553.65|553.75|553.45|15
1599672300000|2020-09-09 17:25:00|553.85|553.55|553.85|553.55|554.05|553.75|553.75|553.45|20
1599672600000|2020-09-09 17:30:00|553.95|553.65|553.95|553.65|553.95|553.65|553.55|553.25|21
1599672900000|2020-09-09 17:35:00|554.05|553.75|554.05|553.75|554.25|553.95|553.95|553.65|23
1599673200000|2020-09-09 17:40:00|553.95|553.65|553.25|552.95|554.05|553.75|553.25|552.95|26
1599673500000|2020-09-09 17:45:00|553.15|552.85|553.55|553.25|553.65|553.35|553.05|552.75|26
1599673800000|2020-09-09 17:50:00|553.45|553.15|553.65|553.35|553.65|553.35|553.15|552.85|32
1599674100000|2020-09-09 17:55:00|553.55|553.25|553.35|553.05|553.65|553.35|553.25|552.95|19
1599674400000|2020-09-09 18:00:00|553.45|553.15|552.95|552.65|553.55|553.25|552.85|552.55|46
1599674700000|2020-09-09 18:05:00|552.85|552.55|553.55|553.25|553.55|553.25|552.85|552.55|25
1599675000000|2020-09-09 18:10:00|553.65|553.35|553.55|553.25|553.85|553.55|553.45|553.15|14
1599675300000|2020-09-09 18:15:00|553.65|553.35|553.65|553.35|553.75|553.45|553.55|553.25|10
1599675600000|2020-09-09 18:20:00|553.55|553.25|553.35|553.05|553.65|553.35|553.25|552.95|26
1599675900000|2020-09-09 18:25:00|553.45|553.15|553.25|552.95|553.55|553.25|553.05|552.75|19
1599676200000|2020-09-09 18:30:00|553.35|553.05|553.75|553.45|553.85|553.55|553.35|553.05|18
1599676500000|2020-09-09 18:35:00|553.85|553.55|553.85|553.55|554.15|553.85|553.75|553.45|22
1599676800000|2020-09-09 18:40:00|553.95|553.65|553.75|553.45|553.95|553.65|553.75|553.45|10
1599677100000|2020-09-09 18:45:00|553.85|553.55|553.55|553.25|553.85|553.55|553.35|553.05|20
1599677400000|2020-09-09 18:50:00|553.65|553.35|553.75|553.45|553.75|553.45|553.45|553.15|18
1599677700000|2020-09-09 18:55:00|553.85|553.55|553.55|553.25|554.05|553.75|553.55|553.25|32
1599678000000|2020-09-09 19:00:00|553.65|553.35|554.25|553.95|554.35|554.05|553.65|553.35|71
1599678300000|2020-09-09 19:05:00|554.35|554.05|554.55|554.25|554.55|554.25|554.25|553.95|19
1599678600000|2020-09-09 19:10:00|554.45|554.15|554.05|553.75|554.55|554.25|554.05|553.75|42
1599678900000|2020-09-09 19:15:00|554.15|553.85|554.25|553.95|554.35|554.05|554.05|553.75|69
1599679200000|2020-09-09 19:20:00|554.35|554.05|554.55|554.25|554.55|554.25|554.05|553.75|48
1599679500000|2020-09-09 19:25:00|554.45|554.15|554.55|554.25|554.65|554.35|554.25|553.95|43
1599679800000|2020-09-09 19:30:00|554.65|554.35|554.45|554.15|554.95|554.65|554.35|554.05|40
1599680100000|2020-09-09 19:35:00|554.35|554.05|553.75|553.45|554.35|554.05|553.75|553.45|44
1599680400000|2020-09-09 19:40:00|553.65|553.35|553.45|553.15|553.85|553.55|553.35|553.05|25
1599680700000|2020-09-09 19:45:00|553.35|553.05|553.25|552.95|553.45|553.15|552.95|552.65|49
1599681000000|2020-09-09 19:50:00|553.35|553.05|553.65|553.35|553.65|553.35|552.75|552.45|76
1599681300000|2020-09-09 19:55:00|553.55|553.25|552.55|552.25|553.55|553.25|552.35|552.05|68
1599681600000|2020-09-09 20:00:00|552.35|552.05|551.85|551.35|552.55|552.05|551.25|550.75|0
1599681900000|2020-09-09 20:05:00|551.95|551.45|552.85|552.35|552.95|552.45|551.85|551.35|0
1599682200000|2020-09-09 20:10:00|552.75|552.25|553.15|552.65|553.25|552.75|552.55|552.05|0
1599682500000|2020-09-09 20:15:00|553.25|552.75|553.15|552.65|553.25|552.75|553.15|552.65|0
1599683400000|2020-09-09 20:30:00|553.25|552.75|552.65|552.15|553.25|552.75|552.65|552.15|0
1599683700000|2020-09-09 20:35:00|552.75|552.25|552.45|551.95|552.85|552.35|552.35|551.85|0
1599684000000|2020-09-09 20:40:00|552.55|552.05|552.45|551.95|552.65|552.15|552.45|551.95|0
1599684300000|2020-09-09 20:45:00|552.55|552.05|552.45|551.95|552.55|552.05|552.45|551.95|0
1599684600000|2020-09-09 20:50:00|552.55|552.05|552.45|551.95|552.55|552.05|552.35|551.85|0
1599684900000|2020-09-09 20:55:00|552.55|552.05|552.35|551.85|552.55|552.05|552.25|551.75|0
1599685200000|2020-09-09 21:00:00|552.25|551.75|552.25|551.75|552.35|551.85|552.15|551.65|0
1599685500000|2020-09-09 21:05:00|552.15|551.65|552.15|551.65|552.25|551.75|552.15|551.65|0
1599685800000|2020-09-09 21:10:00|552.25|551.75|552.25|551.75|552.25|551.75|552.25|551.75|0
1599688500000|2020-09-09 21:55:00|552.35|551.85|552.25|551.75|552.35|551.85|552.25|551.75|0
1599688800000|2020-09-09 22:00:00|552.35|551.85|552.75|552.25|553.15|552.65|552.35|551.85|0
1599689100000|2020-09-09 22:05:00|552.85|552.35|552.85|552.35|553.15|552.65|552.75|552.25|0
1599689400000|2020-09-09 22:10:00|552.95|552.45|552.65|552.15|553.15|552.65|552.65|552.15|0
1599689700000|2020-09-09 22:15:00|552.75|552.25|553.05|552.55|553.05|552.55|552.65|552.15|0
1599690000000|2020-09-09 22:20:00|553.15|552.65|553.55|553.05|553.55|553.05|553.05|552.55|0
1599690300000|2020-09-09 22:25:00|553.65|553.15|553.35|552.85|553.75|553.25|553.35|552.85|0
1599690600000|2020-09-09 22:30:00|553.25|552.75|553.65|553.15|553.65|553.15|553.25|552.75|0
1599690900000|2020-09-09 22:35:00|553.55|553.05|554.15|553.65|554.15|553.65|553.55|553.05|0
1599691200000|2020-09-09 22:40:00|554.05|553.55|554.05|553.55|554.15|553.65|553.95|553.45|0
1599691500000|2020-09-09 22:45:00|554.15|553.65|553.95|553.45|554.15|553.65|553.85|553.35|0
1599691800000|2020-09-09 22:50:00|553.85|553.35|554.45|553.95|554.45|553.95|553.85|553.35|0
1599692100000|2020-09-09 22:55:00|554.35|553.85|554.25|553.75|554.45|553.95|554.25|553.75|0
1599692400000|2020-09-09 23:00:00|554.15|553.65|554.45|553.95|554.55|554.05|554.15|553.65|0
1599692700000|2020-09-09 23:05:00|554.35|553.85|554.55|554.05|554.65|554.15|554.35|553.85|0
1599693000000|2020-09-09 23:10:00|554.65|554.15|554.45|553.95|554.65|554.15|554.35|553.85|0
1599693300000|2020-09-09 23:15:00|554.55|554.05|554.45|553.95|554.55|554.05|554.35|553.85|0
1599693600000|2020-09-09 23:20:00|554.35|553.85|554.25|553.75|554.45|553.95|554.15|553.65|0
1599693900000|2020-09-09 23:25:00|554.15|553.65|554.05|553.55|554.35|553.85|554.05|553.55|0
1599694200000|2020-09-09 23:30:00|554.15|553.65|554.25|553.75|554.45|553.95|554.05|553.55|0
1599694500000|2020-09-09 23:35:00|554.35|553.85|553.95|553.45|554.35|553.85|553.85|553.35|0
1599694800000|2020-09-09 23:40:00|554.05|553.55|553.85|553.35|554.05|553.55|553.75|553.25|0
1599695100000|2020-09-09 23:45:00|553.95|553.45|553.95|553.45|554.15|553.65|553.85|553.35|0
1599695400000|2020-09-09 23:50:00|553.85|553.35|554.25|553.75|554.25|553.75|553.85|553.35|0
1599695700000|2020-09-09 23:55:00|554.35|553.85|554.45|553.95|554.45|553.95|554.25|553.75|0
1599696000000|2020-09-10 00:00:00|554.25|553.75|553.45|552.95|554.35|553.85|553.35|552.85|0
1599696300000|2020-09-10 00:05:00|553.55|553.05|553.55|553.05|553.55|553.05|553.35|552.85|0
1599696600000|2020-09-10 00:10:00|553.65|553.15|553.65|553.15|553.75|553.25|553.45|552.95|0
1599696900000|2020-09-10 00:15:00|553.55|553.05|553.45|552.95|553.55|553.05|552.95|552.45|0
1599697200000|2020-09-10 00:20:00|553.55|553.05|553.25|552.75|553.55|553.05|553.05|552.55|0
1599697500000|2020-09-10 00:25:00|553.35|552.85|553.25|552.75|553.35|552.85|553.25|552.75|0
1599697800000|2020-09-10 00:30:00|553.15|552.65|552.25|551.75|553.15|552.65|552.05|551.55|0
1599698100000|2020-09-10 00:35:00|552.15|551.65|552.55|552.05|552.55|552.05|552.05|551.55|0
1599698400000|2020-09-10 00:40:00|552.65|552.15|552.35|551.85|552.85|552.35|552.35|551.85|0
1599698700000|2020-09-10 00:45:00|552.25|551.75|552.45|551.95|552.85|552.35|552.25|551.75|0
1599699000000|2020-09-10 00:50:00|552.55|552.05|552.75|552.25|552.85|552.35|552.55|552.05|0
1599699300000|2020-09-10 00:55:00|552.65|552.15|552.45|551.95|552.85|552.35|552.25|551.75|0
1599699600000|2020-09-10 01:00:00|552.35|551.85|552.25|551.75|552.45|551.95|552.05|551.55|0
1599699900000|2020-09-10 01:05:00|552.35|551.85|552.55|552.05|552.65|552.15|552.25|551.75|0
1599700200000|2020-09-10 01:10:00|552.65|552.15|552.35|551.85|552.65|552.15|552.05|551.55|0
1599700500000|2020-09-10 01:15:00|552.25|551.75|552.05|551.55|552.35|551.85|551.95|551.45|0
1599700800000|2020-09-10 01:20:00|551.95|551.45|552.15|551.65|552.15|551.65|551.75|551.25|0
1599701100000|2020-09-10 01:25:00|552.35|551.85|552.55|552.05|552.75|552.25|552.35|551.85|0
1599701400000|2020-09-10 01:30:00|552.45|551.95|551.85|551.35|552.45|551.95|551.75|551.25|0
1599701700000|2020-09-10 01:35:00|551.75|551.25|551.85|551.35|551.85|551.35|551.25|550.75|0
1599702000000|2020-09-10 01:40:00|551.95|551.45|551.85|551.35|552.05|551.55|551.55|551.05|0
1599702300000|2020-09-10 01:45:00|551.75|551.25|551.85|551.35|552.05|551.55|551.55|551.05|0
1599702600000|2020-09-10 01:50:00|552.05|551.55|552.15|551.65|552.35|551.85|551.85|551.35|0
1599702900000|2020-09-10 01:55:00|552.35|551.85|552.05|551.55|552.45|551.95|551.85|551.35|0
1599703200000|2020-09-10 02:00:00|552.15|551.65|551.35|550.85|552.15|551.65|551.25|550.75|0
1599703500000|2020-09-10 02:05:00|551.45|550.95|551.25|550.75|551.65|551.15|551.15|550.65|0
1599703800000|2020-09-10 02:10:00|551.35|550.85|551.05|550.55|551.45|550.95|550.85|550.35|0
1599704100000|2020-09-10 02:15:00|550.95|550.45|551.05|550.55|551.35|550.85|550.95|550.45|0
1599704400000|2020-09-10 02:20:00|550.95|550.45|551.15|550.65|551.15|550.65|550.85|550.35|0
1599704700000|2020-09-10 02:25:00|551.25|550.75|551.45|550.95|551.55|551.05|551.05|550.55|0
1599705000000|2020-09-10 02:30:00|551.55|551.05|551.65|551.15|551.75|551.25|551.45|550.95|0
1599705300000|2020-09-10 02:35:00|551.55|551.05|551.45|550.95|551.65|551.15|551.25|550.75|0
1599705600000|2020-09-10 02:40:00|551.55|551.05|551.95|551.45|552.05|551.55|551.45|550.95|0
1599705900000|2020-09-10 02:45:00|552.05|551.55|552.05|551.55|552.05|551.55|551.75|551.25|0
1599706200000|2020-09-10 02:50:00|551.95|551.45|552.55|552.05|552.55|552.05|551.85|551.35|0
1599706500000|2020-09-10 02:55:00|552.45|551.95|552.25|551.75|552.55|552.05|552.25|551.75|0
1599706800000|2020-09-10 03:00:00|552.05|551.55|552.25|551.75|552.35|551.85|552.05|551.55|0
1599707100000|2020-09-10 03:05:00|552.35|551.85|552.15|551.65|552.45|551.95|552.05|551.55|0
1599707400000|2020-09-10 03:10:00|552.25|551.75|552.05|551.55|552.25|551.75|552.05|551.55|0
1599707700000|2020-09-10 03:15:00|551.95|551.45|552.25|551.75|552.35|551.85|551.85|551.35|0
1599708000000|2020-09-10 03:20:00|552.15|551.65|552.45|551.95|552.55|552.05|552.15|551.65|0
1599708300000|2020-09-10 03:25:00|552.35|551.85|552.15|551.65|552.55|552.05|552.15|551.65|0
1599708600000|2020-09-10 03:30:00|552.05|551.55|552.15|551.65|552.35|551.85|552.05|551.55|0
1599708900000|2020-09-10 03:35:00|552.25|551.75|552.35|551.85|552.35|551.85|552.15|551.65|0
1599709200000|2020-09-10 03:40:00|552.45|551.95|552.45|551.95|552.45|551.95|552.45|551.95|0
1599709500000|2020-09-10 03:45:00|552.35|551.85|551.85|551.35|552.35|551.85|551.85|551.35|0
1599709800000|2020-09-10 03:50:00|551.95|551.45|552.05|551.55|552.15|551.65|551.85|551.35|0
1599710100000|2020-09-10 03:55:00|551.95|551.45|551.95|551.45|552.05|551.55|551.85|551.35|0
1599710400000|2020-09-10 04:00:00|551.85|551.35|552.05|551.55|552.15|551.65|551.85|551.35|0
1599710700000|2020-09-10 04:05:00|552.15|551.65|552.05|551.55|552.15|551.65|552.05|551.55|0
1599711000000|2020-09-10 04:10:00|551.95|551.45|552.15|551.65|552.15|551.65|551.85|551.35|0
1599711300000|2020-09-10 04:15:00|552.05|551.55|551.95|551.45|552.15|551.65|551.95|551.45|0
1599711600000|2020-09-10 04:20:00|552.05|551.55|552.25|551.75|552.25|551.75|551.95|551.45|0
1599711900000|2020-09-10 04:25:00|552.45|551.95|552.25|551.75|552.45|551.95|552.25|551.75|0
1599712200000|2020-09-10 04:30:00|552.35|551.85|552.15|551.65|552.45|551.95|552.15|551.65|0
1599712500000|2020-09-10 04:35:00|552.25|551.75|552.15|551.65|552.25|551.75|551.95|551.45|0
1599712800000|2020-09-10 04:40:00|552.25|551.75|552.45|551.95|552.45|551.95|552.15|551.65|0
1599713100000|2020-09-10 04:45:00|552.35|551.85|552.45|551.95|552.45|551.95|552.25|551.75|0
1599713400000|2020-09-10 04:50:00|552.35|551.85|552.45|551.95|552.45|551.95|552.15|551.65|0
1599713700000|2020-09-10 04:55:00|552.35|551.85|552.55|552.05|552.65|552.15|552.25|551.75|0
1599714000000|2020-09-10 05:00:00|552.45|551.95|553.05|552.55|553.05|552.55|552.45|551.95|0
1599714300000|2020-09-10 05:05:00|552.85|552.35|552.85|552.35|553.05|552.55|552.85|552.35|0
1599714600000|2020-09-10 05:10:00|552.95|552.45|553.05|552.55|553.05|552.55|552.85|552.35|0
1599714900000|2020-09-10 05:15:00|553.15|552.65|553.55|553.05|553.55|553.05|553.05|552.55|0
1599715200000|2020-09-10 05:20:00|553.65|553.15|553.75|553.25|553.85|553.35|553.55|553.05|0
1599715500000|2020-09-10 05:25:00|553.85|553.35|554.05|553.55|554.15|553.65|553.65|553.15|0
1599715800000|2020-09-10 05:30:00|554.15|553.65|553.75|553.25|554.15|553.65|553.75|553.25|0
1599716100000|2020-09-10 05:35:00|553.85|553.35|553.75|553.25|553.85|553.35|553.55|553.05|0
1599716400000|2020-09-10 05:40:00|553.85|553.35|553.85|553.35|554.25|553.75|553.85|553.35|0
1599716700000|2020-09-10 05:45:00|554.05|553.55|554.05|553.55|554.35|553.85|553.85|553.35|0
1599717000000|2020-09-10 05:50:00|554.15|553.65|554.25|553.75|554.35|553.85|554.15|553.65|0
1599717300000|2020-09-10 05:55:00|554.35|553.85|554.15|553.65|554.45|553.95|554.15|553.65|0
1599717600000|2020-09-10 06:00:00|553.95|553.25|553.95|553.65|554.15|553.85|553.25|552.95|83
1599717900000|2020-09-10 06:05:00|554.05|553.75|553.25|552.95|554.05|553.75|553.15|552.85|114
1599718200000|2020-09-10 06:10:00|553.15|552.85|553.45|553.15|553.55|553.25|553.15|552.85|63
1599718500000|2020-09-10 06:15:00|553.35|553.05|553.95|553.65|553.95|553.65|553.25|552.95|48
1599718800000|2020-09-10 06:20:00|554.05|553.75|554.15|553.85|554.95|554.65|554.05|553.75|190
1599719100000|2020-09-10 06:25:00|554.25|553.95|554.85|554.55|555.15|554.85|554.25|553.95|56
1599719400000|2020-09-10 06:30:00|554.75|554.45|554.05|553.75|555.05|554.75|554.05|553.75|51
1599719700000|2020-09-10 06:35:00|553.95|553.65|553.65|553.35|554.05|553.75|553.65|553.35|35
1599720000000|2020-09-10 06:40:00|553.55|553.25|553.45|553.15|553.75|553.45|553.35|553.05|60
1599720300000|2020-09-10 06:45:00|553.55|553.25|553.85|553.55|554.15|553.85|553.45|553.15|47
1599720600000|2020-09-10 06:50:00|553.75|553.45|554.15|553.85|554.25|553.95|553.75|553.45|42
1599720900000|2020-09-10 06:55:00|554.25|553.95|554.15|553.85|554.55|554.25|554.05|553.75|124
1599721200000|2020-09-10 07:00:00|554.05|553.95|553.45|553.35|554.15|554.05|552.45|552.35|1108
1599721500000|2020-09-10 07:05:00|553.55|553.45|553.05|552.95|554.25|554.15|552.55|552.45|532
1599721800000|2020-09-10 07:10:00|552.95|552.85|552.15|552.05|553.15|553.05|552.05|551.95|432
1599722100000|2020-09-10 07:15:00|552.05|551.95|551.85|551.75|552.35|552.25|550.95|550.85|464
1599722400000|2020-09-10 07:20:00|551.65|551.55|550.95|550.85|551.65|551.55|550.15|550.05|449
1599722700000|2020-09-10 07:25:00|551.05|550.95|550.85|550.75|551.45|551.35|550.35|550.25|345
1599723000000|2020-09-10 07:30:00|550.75|550.65|549.75|549.65|551.65|551.55|549.75|549.65|459
1599723300000|2020-09-10 07:35:00|549.85|549.75|551.65|551.55|551.75|551.65|549.75|549.65|264
1599723600000|2020-09-10 07:40:00|551.64|551.54|550.64|550.54|551.74|551.64|550.34|550.24|259
1599723900000|2020-09-10 07:45:00|550.54|550.44|551.54|551.44|551.64|551.54|550.44|550.34|220
1599724200000|2020-09-10 07:50:00|551.44|551.34|550.84|550.74|551.74|551.64|550.64|550.54|210
1599724500000|2020-09-10 07:55:00|550.94|550.84|551.64|551.54|552.04|551.94|550.84|550.74|166
1599724800000|2020-09-10 08:00:00|551.54|551.44|551.64|551.54|551.94|551.84|550.94|550.84|263
1599725100000|2020-09-10 08:05:00|551.54|551.44|551.04|550.94|551.54|551.44|550.94|550.84|179
1599725400000|2020-09-10 08:10:00|551.14|551.04|551.04|550.94|551.64|551.54|550.84|550.74|175
1599725700000|2020-09-10 08:15:00|550.94|550.84|550.74|550.64|551.34|551.24|550.44|550.34|187
1599726000000|2020-09-10 08:20:00|550.84|550.74|550.24|550.14|550.84|550.74|550.14|550.04|157
1599726300000|2020-09-10 08:25:00|550.34|550.24|550.94|550.84|551.24|551.14|550.14|550.04|111
1599726600000|2020-09-10 08:30:00|550.84|550.74|550.94|550.84|551.24|551.14|550.54|550.44|150
1599726900000|2020-09-10 08:35:00|551.04|550.94|551.24|551.14|551.34|551.24|550.84|550.74|93
1599727200000|2020-09-10 08:40:00|551.34|551.24|551.44|551.34|551.54|551.44|551.04|550.94|126
1599727500000|2020-09-10 08:45:00|551.34|551.24|551.44|551.34|551.64|551.54|551.24|551.14|76
1599727800000|2020-09-10 08:50:00|551.34|551.24|551.14|551.04|551.44|551.34|550.84|550.74|101
1599728100000|2020-09-10 08:55:00|551.24|551.14|550.84|550.74|551.44|551.34|550.74|550.64|94
1599728400000|2020-09-10 09:00:00|550.74|550.64|551.14|551.04|551.34|551.24|550.44|550.34|153
1599728700000|2020-09-10 09:05:00|551.04|550.94|552.04|551.94|552.04|551.94|550.94|550.84|115
1599729000000|2020-09-10 09:10:00|552.14|552.04|552.34|552.24|552.74|552.64|552.04|551.94|181
1599729300000|2020-09-10 09:15:00|552.44|552.34|552.14|552.04|552.54|552.44|551.84|551.74|85
1599729600000|2020-09-10 09:20:00|552.04|551.94|551.84|551.74|552.24|552.14|551.54|551.44|97
1599729900000|2020-09-10 09:25:00|551.74|551.64|552.04|551.94|552.14|552.04|551.74|551.64|64
1599730200000|2020-09-10 09:30:00|551.94|551.84|552.74|552.64|552.74|552.64|551.94|551.84|111
1599730500000|2020-09-10 09:35:00|552.64|552.54|552.74|552.64|552.94|552.84|552.54|552.44|66
1599730800000|2020-09-10 09:40:00|552.64|552.54|552.54|552.44|552.74|552.64|552.34|552.24|41
1599731100000|2020-09-10 09:45:00|552.64|552.54|552.64|552.54|552.64|552.54|552.34|552.24|63
1599731400000|2020-09-10 09:50:00|552.54|552.44|552.84|552.74|553.04|552.94|552.54|552.44|104
1599731700000|2020-09-10 09:55:00|552.74|552.64|553.04|552.94|553.24|553.14|552.74|552.64|166
1599732000000|2020-09-10 10:00:00|553.14|553.04|553.14|553.04|553.24|553.14|552.84|552.74|115
1599732300000|2020-09-10 10:05:00|553.24|553.14|553.34|553.24|553.54|553.44|553.04|552.94|107
1599732600000|2020-09-10 10:10:00|553.44|553.34|553.34|553.24|553.54|553.44|553.14|553.04|61
1599732900000|2020-09-10 10:15:00|553.44|553.34|552.94|552.84|553.54|553.44|552.84|552.74|73
1599733200000|2020-09-10 10:20:00|552.84|552.74|552.54|552.44|552.94|552.84|552.34|552.24|84
1599733500000|2020-09-10 10:25:00|552.44|552.34|552.04|551.94|552.44|552.34|551.94|551.84|122
1599733800000|2020-09-10 10:30:00|551.94|551.84|551.54|551.44|552.04|551.94|551.54|551.44|78
1599734100000|2020-09-10 10:35:00|551.64|551.54|550.74|550.64|551.64|551.54|550.64|550.54|323
1599734400000|2020-09-10 10:40:00|550.84|550.74|550.04|549.94|550.94|550.84|549.94|549.84|274
1599734700000|2020-09-10 10:45:00|549.94|549.84|549.94|549.84|550.04|549.94|549.44|549.34|198
1599735000000|2020-09-10 10:50:00|550.04|549.94|550.54|550.44|550.54|550.44|549.84|549.74|192
1599735300000|2020-09-10 10:55:00|550.44|550.34|549.94|549.84|550.74|550.64|549.94|549.84|123
1599735600000|2020-09-10 11:00:00|550.04|549.94|550.74|550.64|550.74|550.64|549.94|549.84|231
1599735900000|2020-09-10 11:05:00|550.64|550.54|550.34|550.24|550.94|550.84|550.24|550.14|92
1599736200000|2020-09-10 11:10:00|550.44|550.34|549.84|549.74|550.54|550.44|549.74|549.64|88
1599736500000|2020-09-10 11:15:00|549.74|549.64|549.44|549.34|549.94|549.84|549.34|549.24|120
1599736800000|2020-09-10 11:20:00|549.34|549.24|549.84|549.74|550.14|550.04|549.34|549.24|115
1599737100000|2020-09-10 11:25:00|549.94|549.84|550.54|550.44|550.64|550.54|549.84|549.74|107
1599737400000|2020-09-10 11:30:00|550.44|550.34|550.54|550.44|550.74|550.64|550.34|550.24|105
1599737700000|2020-09-10 11:35:00|550.64|550.54|550.24|550.14|550.64|550.54|550.24|550.14|54
1599738000000|2020-09-10 11:40:00|550.26|550.16|550.66|550.56|550.86|550.76|550.16|550.06|35
1599738300000|2020-09-10 11:45:00|550.46|550.36|550.86|550.76|550.86|550.76|550.36|550.26|108
1599738600000|2020-09-10 11:50:00|550.76|550.66|551.26|551.16|551.46|551.36|550.76|550.66|122
1599738900000|2020-09-10 11:55:00|551.36|551.26|551.16|551.06|551.46|551.36|551.06|550.96|82
1599739200000|2020-09-10 12:00:00|551.26|551.16|551.86|551.76|551.96|551.86|551.16|551.06|137
1599739500000|2020-09-10 12:05:00|551.96|551.86|551.36|551.26|552.06|551.96|551.36|551.26|149
1599739800000|2020-09-10 12:10:00|551.26|551.16|551.26|551.16|551.36|551.26|550.96|550.86|116
1599740100000|2020-09-10 12:15:00|551.16|551.06|551.26|551.16|551.36|551.26|550.76|550.66|59
1599740400000|2020-09-10 12:20:00|551.16|551.06|551.66|551.56|551.66|551.56|551.06|550.96|104
1599740700000|2020-09-10 12:25:00|551.56|551.46|551.36|551.26|551.66|551.56|551.26|551.16|111
1599741000000|2020-09-10 12:30:00|551.26|551.16|550.06|549.96|551.56|551.46|549.66|549.56|361
1599741300000|2020-09-10 12:35:00|550.16|550.06|550.96|550.86|551.36|551.26|549.96|549.86|251
1599741600000|2020-09-10 12:40:00|550.86|550.76|551.36|551.26|551.56|551.46|550.76|550.66|186
1599741900000|2020-09-10 12:45:00|551.26|551.16|552.06|551.96|552.36|552.26|551.06|550.96|192
1599742200000|2020-09-10 12:50:00|552.16|552.06|551.66|551.56|552.36|552.26|551.56|551.46|215
1599742500000|2020-09-10 12:55:00|551.76|551.66|551.86|551.76|551.86|551.76|551.26|551.16|136
1599742800000|2020-09-10 13:00:00|551.96|551.86|551.36|551.26|551.96|551.86|551.06|550.96|200
1599743100000|2020-09-10 13:05:00|551.46|551.36|552.06|551.96|552.26|552.16|551.36|551.26|118
1599743400000|2020-09-10 13:10:00|551.96|551.86|551.16|551.06|552.06|551.96|551.16|551.06|156
1599743700000|2020-09-10 13:15:00|551.26|551.16|552.36|552.26|552.36|552.26|551.26|551.16|141
1599744000000|2020-09-10 13:20:00|552.26|552.16|552.66|552.56|552.76|552.66|552.06|551.96|150
1599744300000|2020-09-10 13:25:00|552.76|552.66|552.76|552.66|552.86|552.76|552.26|552.16|97
1599744600000|2020-09-10 13:30:00|552.66|552.56|553.86|553.76|553.96|553.86|552.26|552.16|427
1599744900000|2020-09-10 13:35:00|553.96|553.86|553.46|553.36|553.96|553.86|553.06|552.96|365
1599745200000|2020-09-10 13:40:00|553.56|553.46|553.56|553.46|554.06|553.96|553.26|553.16|223
1599745500000|2020-09-10 13:45:00|553.46|553.36|552.76|552.66|554.06|553.96|552.76|552.66|217
1599745800000|2020-09-10 13:50:00|552.86|552.76|553.16|553.06|553.26|553.16|552.26|552.16|248
1599746100000|2020-09-10 13:55:00|553.06|552.96|552.56|552.46|553.26|553.16|552.26|552.16|248
1599746400000|2020-09-10 14:00:00|552.46|552.36|552.76|552.66|552.96|552.86|552.36|552.26|219
1599746700000|2020-09-10 14:05:00|552.66|552.56|552.46|552.36|552.86|552.76|551.96|551.86|259
1599747000000|2020-09-10 14:10:00|552.41|552.31|552.31|552.21|552.51|552.41|551.71|551.61|241
1599747300000|2020-09-10 14:15:00|552.41|552.31|552.11|552.01|552.71|552.61|552.11|552.01|136
1599747600000|2020-09-10 14:20:00|552.21|552.11|551.01|550.91|552.21|552.11|550.91|550.81|293
1599747900000|2020-09-10 14:25:00|551.11|551.01|550.51|550.41|551.21|551.11|550.51|550.41|271
1599748200000|2020-09-10 14:30:00|550.61|550.51|551.41|551.31|551.41|551.31|550.51|550.41|377
1599748500000|2020-09-10 14:35:00|551.31|551.21|551.41|551.31|551.51|551.41|550.81|550.71|203
1599748800000|2020-09-10 14:40:00|551.31|551.21|550.71|550.61|551.71|551.61|550.71|550.61|142
1599749100000|2020-09-10 14:45:00|550.81|550.71|549.41|549.31|550.81|550.71|549.01|548.91|821
1599749400000|2020-09-10 14:50:00|549.51|549.41|550.41|550.31|550.61|550.51|549.21|549.11|400
1599749700000|2020-09-10 14:55:00|550.51|550.41|548.71|548.61|550.51|550.41|548.51|548.41|492
1599750000000|2020-09-10 15:00:00|548.61|548.51|549.91|549.81|550.01|549.91|548.31|548.21|380
1599750300000|2020-09-10 15:05:00|549.81|549.71|549.91|549.81|550.31|550.21|549.61|549.51|239
1599750600000|2020-09-10 15:10:00|550.01|549.91|550.91|550.81|551.01|550.91|549.41|549.31|257
1599750900000|2020-09-10 15:15:00|550.81|550.71|550.61|550.51|550.91|550.81|549.71|549.61|382
1599751200000|2020-09-10 15:20:00|550.71|550.61|550.81|550.71|551.21|551.11|550.61|550.51|280
1599751500000|2020-09-10 15:25:00|550.71|550.61|551.21|551.11|551.31|551.21|550.71|550.61|382
1599751800000|2020-09-10 15:30:00|551.31|551.01|550.71|550.41|551.71|551.41|550.61|550.31|401
1599752100000|2020-09-10 15:35:00|550.81|550.51|550.81|550.51|551.01|550.71|550.11|549.81|227
1599752400000|2020-09-10 15:40:00|550.71|550.41|550.91|550.61|551.21|550.91|550.61|550.31|73
1599752700000|2020-09-10 15:45:00|550.81|550.51|551.01|550.71|551.11|550.81|550.11|549.81|35
1599753000000|2020-09-10 15:50:00|550.91|550.61|550.41|550.11|551.11|550.81|550.41|550.11|72
1599753300000|2020-09-10 15:55:00|550.51|550.21|549.91|549.61|550.51|550.21|549.71|549.41|105
1599753600000|2020-09-10 16:00:00|549.81|549.51|549.51|549.21|550.51|550.21|549.21|548.91|90
1599753900000|2020-09-10 16:05:00|549.61|549.31|549.91|549.61|550.31|550.01|549.51|549.21|75
1599754200000|2020-09-10 16:10:00|549.81|549.51|549.61|549.31|550.41|550.11|549.61|549.31|50
1599754500000|2020-09-10 16:15:00|549.51|549.21|549.81|549.51|550.21|549.91|549.11|548.81|69
1599754800000|2020-09-10 16:20:00|549.71|549.41|549.01|548.71|549.91|549.61|548.81|548.51|72
1599755100000|2020-09-10 16:25:00|549.11|548.81|549.41|549.11|549.61|549.31|548.81|548.51|50
1599755400000|2020-09-10 16:30:00|549.31|549.01|548.81|548.51|549.51|549.21|548.81|548.51|71
1599755700000|2020-09-10 16:35:00|548.71|548.41|547.91|547.61|548.81|548.51|547.71|547.41|139
1599756000000|2020-09-10 16:40:00|547.81|547.51|547.71|547.41|548.51|548.21|547.71|547.41|48
1599756300000|2020-09-10 16:45:00|547.81|547.51|548.61|548.31|548.61|548.31|547.71|547.41|159
1599756600000|2020-09-10 16:50:00|548.51|548.21|548.91|548.61|549.31|549.01|548.51|548.21|81
1599756900000|2020-09-10 16:55:00|549.01|548.71|549.01|548.71|549.31|549.01|548.91|548.61|49
1599757200000|2020-09-10 17:00:00|548.91|548.61|549.41|549.11|549.51|549.21|548.61|548.31|46
1599757500000|2020-09-10 17:05:00|549.31|549.01|549.61|549.31|549.71|549.41|549.11|548.81|25
1599757800000|2020-09-10 17:10:00|549.71|549.41|549.31|549.01|549.71|549.41|549.31|549.01|18
1599758100000|2020-09-10 17:15:00|549.41|549.11|550.21|549.91|550.31|550.01|549.41|549.11|37
1599758400000|2020-09-10 17:20:00|550.11|549.81|549.71|549.41|550.31|550.01|549.71|549.41|9
1599758700000|2020-09-10 17:25:00|549.81|549.51|549.31|549.01|550.01|549.71|549.11|548.81|33
1599759000000|2020-09-10 17:30:00|549.41|549.11|549.51|549.21|550.01|549.71|549.31|549.01|26
1599759300000|2020-09-10 17:35:00|549.61|549.31|549.21|548.91|549.81|549.51|549.01|548.71|30
1599759600000|2020-09-10 17:40:00|549.11|548.81|548.81|548.51|549.21|548.91|548.71|548.41|29
1599759900000|2020-09-10 17:45:00|548.71|548.41|548.91|548.61|549.21|548.91|548.71|548.41|13
1599760200000|2020-09-10 17:50:00|549.01|548.71|548.51|548.21|549.11|548.81|548.41|548.11|28
1599760500000|2020-09-10 17:55:00|548.61|548.31|548.61|548.31|548.91|548.61|548.41|548.11|23
1599760800000|2020-09-10 18:00:00|548.51|548.21|549.41|549.11|549.41|549.11|548.41|548.11|46
1599761100000|2020-09-10 18:05:00|549.31|549.01|548.91|548.61|549.41|549.11|548.61|548.31|16
1599761400000|2020-09-10 18:10:00|549.01|548.71|548.41|548.11|549.11|548.81|548.31|548.01|18
1599761700000|2020-09-10 18:15:00|548.31|548.01|547.71|547.41|548.31|548.01|547.31|547.01|88
1599762000000|2020-09-10 18:20:00|547.61|547.31|547.21|546.91|548.01|547.71|547.21|546.91|79
1599762300000|2020-09-10 18:25:00|547.31|547.01|546.51|546.21|547.91|547.61|546.51|546.21|130
1599762600000|2020-09-10 18:30:00|546.61|546.31|547.31|547.01|547.71|547.41|546.41|546.11|87
1599762900000|2020-09-10 18:35:00|547.21|546.91|547.81|547.51|547.91|547.61|547.01|546.71|72
1599763200000|2020-09-10 18:40:00|547.71|547.41|546.71|546.41|547.71|547.41|546.61|546.31|70
1599763500000|2020-09-10 18:45:00|546.61|546.31|547.81|547.51|547.91|547.61|546.61|546.31|100
1599763800000|2020-09-10 18:50:00|547.71|547.41|547.61|547.31|548.11|547.81|547.31|547.01|72
1599764100000|2020-09-10 18:55:00|547.71|547.41|548.51|548.21|548.71|548.41|547.51|547.21|89
1599764400000|2020-09-10 19:00:00|548.61|548.31|547.71|547.41|548.61|548.31|547.61|547.31|40
1599764700000|2020-09-10 19:05:00|547.81|547.51|547.31|547.01|548.31|548.01|547.31|547.01|48
1599765000000|2020-09-10 19:10:00|547.41|547.11|547.31|547.01|547.71|547.41|546.91|546.61|49
1599765300000|2020-09-10 19:15:00|547.21|546.91|546.61|546.31|547.41|547.11|546.41|546.11|50
1599765600000|2020-09-10 19:20:00|546.71|546.41|546.61|546.31|547.21|546.91|546.31|546.01|24
1599765900000|2020-09-10 19:25:00|546.51|546.21|547.31|547.01|547.51|547.21|546.31|546.01|45
1599766200000|2020-09-10 19:30:00|547.21|546.91|547.31|547.01|547.51|547.21|546.71|546.41|69
1599766500000|2020-09-10 19:35:00|547.21|546.91|547.51|547.21|547.51|547.21|546.61|546.31|38
1599766800000|2020-09-10 19:40:00|547.41|547.11|547.81|547.51|548.21|547.91|547.21|546.91|31
1599767100000|2020-09-10 19:45:00|547.91|547.61|546.81|546.51|547.91|547.61|546.51|546.21|64
1599767400000|2020-09-10 19:50:00|546.61|546.31|547.21|546.91|547.41|547.11|546.41|546.11|33
1599767700000|2020-09-10 19:55:00|547.31|547.01|546.21|545.91|547.41|547.11|546.21|545.91|98
1599768000000|2020-09-10 20:00:00|546.51|546.01|546.91|546.41|547.61|547.11|546.31|545.81|0
1599768300000|2020-09-10 20:05:00|546.81|546.31|547.21|546.71|547.91|547.41|546.81|546.31|0
1599768600000|2020-09-10 20:10:00|547.31|546.81|547.21|546.71|547.91|547.41|547.01|546.51|0
1599768900000|2020-09-10 20:15:00|547.31|546.81|547.11|546.61|547.31|546.81|547.11|546.61|0
1599769200000|2020-09-10 20:20:00|546.91|546.41|547.01|546.51|547.11|546.61|546.91|546.41|0
1599769800000|2020-09-10 20:30:00|547.21|546.71|548.21|547.71|548.21|547.71|547.11|546.61|0
1599770100000|2020-09-10 20:35:00|548.11|547.61|547.41|546.91|548.11|547.61|547.41|546.91|0
1599770400000|2020-09-10 20:40:00|547.51|547.01|547.31|546.81|547.51|547.01|547.01|546.51|0
1599770700000|2020-09-10 20:45:00|547.21|546.71|547.31|546.81|547.41|546.91|547.21|546.71|0
1599771000000|2020-09-10 20:50:00|547.21|546.71|547.21|546.71|547.31|546.81|547.21|546.71|0
1599771300000|2020-09-10 20:55:00|547.31|546.81|547.41|546.91|547.41|546.91|547.21|546.71|0
1599771600000|2020-09-10 21:00:00|547.51|547.01|547.41|546.91|547.51|547.01|547.31|546.81|0
1599771900000|2020-09-10 21:05:00|547.31|546.81|547.21|546.71|547.41|546.91|547.21|546.71|0
1599772200000|2020-09-10 21:10:00|547.11|546.61|547.21|546.71|547.21|546.71|547.11|546.61|0
1599772500000|2020-09-10 21:15:00|547.31|546.81|547.31|546.81|547.41|546.91|547.21|546.71|0
1599773100000|2020-09-10 21:25:00|547.21|546.71|547.31|546.81|547.31|546.81|547.21|546.71|0
1599773400000|2020-09-10 21:30:00|547.21|546.71|547.31|546.81|547.31|546.81|547.21|546.71|0
1599773700000|2020-09-10 21:35:00|547.41|546.91|547.31|546.81|547.41|546.91|547.31|546.81|0
1599774000000|2020-09-10 21:40:00|547.41|546.91|547.31|546.81|547.41|546.91|547.31|546.81|0
1599774300000|2020-09-10 21:45:00|547.41|546.91|547.41|546.91|547.41|546.91|547.31|546.81|0
1599774900000|2020-09-10 21:55:00|547.51|547.01|547.41|546.91|547.61|547.11|547.41|546.91|0
1599775200000|2020-09-10 22:00:00|547.51|547.01|548.11|547.61|548.81|548.31|547.51|547.01|0
1599775500000|2020-09-10 22:05:00|548.21|547.71|548.21|547.71|548.61|548.11|548.21|547.71|0
1599775800000|2020-09-10 22:10:00|548.31|547.81|548.31|547.81|548.41|547.91|547.91|547.41|0
1599776100000|2020-09-10 22:15:00|548.41|547.91|548.51|548.01|548.61|548.11|548.31|547.81|0
1599776400000|2020-09-10 22:20:00|548.61|548.11|548.21|547.71|548.61|548.11|547.91|547.41|0
1599776700000|2020-09-10 22:25:00|548.11|547.61|548.41|547.91|548.41|547.91|547.91|547.41|0
1599777000000|2020-09-10 22:30:00|548.51|548.01|548.51|548.01|548.61|548.11|548.31|547.81|0
1599777300000|2020-09-10 22:35:00|548.61|548.11|548.51|548.01|548.61|548.11|548.51|548.01|0
1599777600000|2020-09-10 22:40:00|548.61|548.11|548.51|548.01|548.61|548.11|548.21|547.71|0
1599777900000|2020-09-10 22:45:00|548.41|547.91|548.61|548.11|548.81|548.31|548.41|547.91|0
1599778200000|2020-09-10 22:50:00|548.51|548.01|548.81|548.31|548.91|548.41|548.51|548.01|0
1599778500000|2020-09-10 22:55:00|548.71|548.21|548.41|547.91|548.81|548.31|548.21|547.71|0
1599778800000|2020-09-10 23:00:00|548.51|548.01|548.51|548.01|548.61|548.11|548.11|547.61|0
1599779100000|2020-09-10 23:05:00|548.61|548.11|548.61|548.11|548.71|548.21|548.51|548.01|0
1599779400000|2020-09-10 23:10:00|548.71|548.21|548.81|548.31|548.91|548.41|548.61|548.11|0
1599779700000|2020-09-10 23:15:00|548.91|548.41|548.61|548.11|548.91|548.41|548.51|548.01|0
1599780000000|2020-09-10 23:20:00|548.71|548.21|548.61|548.11|548.71|548.21|548.41|547.91|0
1599780300000|2020-09-10 23:25:00|548.51|548.01|548.71|548.21|548.81|548.31|548.41|547.91|0
1599780600000|2020-09-10 23:30:00|548.81|548.31|548.91|548.41|549.01|548.51|548.71|548.21|0
1599780900000|2020-09-10 23:35:00|549.01|548.51|548.71|548.21|549.01|548.51|548.71|548.21|0
1599781200000|2020-09-10 23:40:00|548.61|548.11|548.61|548.11|548.61|548.11|548.51|548.01|0
1599781500000|2020-09-10 23:45:00|548.51|548.01|548.41|547.91|548.51|548.01|548.31|547.81|0
1599781800000|2020-09-10 23:50:00|548.51|548.01|548.31|547.81|548.71|548.21|548.31|547.81|0
1599782100000|2020-09-10 23:55:00|548.41|547.91|548.11|547.61|548.41|547.91|548.11|547.61|0
1599782400000|2020-09-11 00:00:00|548.21|547.71|547.91|547.41|548.61|548.11|547.61|547.11|0
1599782700000|2020-09-11 00:05:00|547.81|547.31|547.81|547.31|548.21|547.71|547.61|547.11|0
1599783000000|2020-09-11 00:10:00|547.91|547.41|548.21|547.71|548.21|547.71|547.71|547.21|0
1599783300000|2020-09-11 00:15:00|548.11|547.61|549.31|548.81|549.31|548.81|548.11|547.61|0
1599783600000|2020-09-11 00:20:00|549.41|548.91|549.31|548.81|549.61|549.11|549.31|548.81|0
1599783900000|2020-09-11 00:25:00|549.41|548.91|549.21|548.71|549.51|549.01|549.01|548.51|0
1599784200000|2020-09-11 00:30:00|549.11|548.61|549.41|548.91|549.41|548.91|549.01|548.51|0
1599784500000|2020-09-11 00:35:00|549.31|548.81|548.91|548.41|549.31|548.81|548.81|548.31|0
1599784800000|2020-09-11 00:40:00|549.01|548.51|548.71|548.21|549.11|548.61|548.61|548.11|0
1599785100000|2020-09-11 00:45:00|548.61|548.11|548.91|548.41|549.11|548.61|548.61|548.11|0
1599785400000|2020-09-11 00:50:00|549.01|548.51|548.91|548.41|549.11|548.61|548.71|548.21|0
1599785700000|2020-09-11 00:55:00|548.81|548.31|549.01|548.51|549.21|548.71|548.71|548.21|0
1599786000000|2020-09-11 01:00:00|549.11|548.61|549.91|549.41|549.91|549.41|549.11|548.61|0
1599786300000|2020-09-11 01:05:00|550.01|549.51|549.71|549.21|550.01|549.51|549.51|549.01|0
1599786600000|2020-09-11 01:10:00|549.61|549.11|550.11|549.61|550.11|549.61|549.61|549.11|0
1599786900000|2020-09-11 01:15:00|550.21|549.71|549.81|549.31|550.21|549.71|549.81|549.31|0
1599787200000|2020-09-11 01:20:00|549.91|549.41|549.91|549.41|549.91|549.41|549.81|549.31|0
1599787500000|2020-09-11 01:25:00|550.01|549.51|549.91|549.41|550.11|549.61|549.81|549.31|0
1599787800000|2020-09-11 01:30:00|550.01|549.51|550.11|549.61|550.11|549.61|549.51|549.01|0
1599788100000|2020-09-11 01:35:00|550.31|549.81|549.71|549.21|550.31|549.81|549.51|549.01|0
1599788400000|2020-09-11 01:40:00|549.61|549.11|549.11|548.61|549.81|549.31|549.11|548.61|0
1599788700000|2020-09-11 01:45:00|549.01|548.51|548.91|548.41|549.11|548.61|548.81|548.31|0
1599789000000|2020-09-11 01:50:00|549.11|548.61|549.31|548.81|549.41|548.91|548.91|548.41|0
1599789300000|2020-09-11 01:55:00|549.41|548.91|549.71|549.21|549.81|549.31|549.21|548.71|0
1599789600000|2020-09-11 02:00:00|549.81|549.31|549.71|549.21|549.91|549.41|549.61|549.11|0
1599789900000|2020-09-11 02:05:00|549.81|549.31|550.01|549.51|550.01|549.51|549.81|549.31|0
1599790200000|2020-09-11 02:10:00|549.91|549.41|550.01|549.51|550.11|549.61|549.81|549.31|0
1599790500000|2020-09-11 02:15:00|549.91|549.41|550.01|549.51|550.01|549.51|549.71|549.21|0
1599790800000|2020-09-11 02:20:00|549.91|549.41|549.71|549.21|550.01|549.51|549.71|549.21|0
1599791100000|2020-09-11 02:25:00|549.81|549.31|549.71|549.21|550.01|549.51|549.71|549.21|0
1599791400000|2020-09-11 02:30:00|549.81|549.31|550.01|549.51|550.01|549.51|549.81|549.31|0
1599791700000|2020-09-11 02:35:00|550.11|549.61|549.71|549.21|550.21|549.71|549.61|549.11|0
1599792000000|2020-09-11 02:40:00|549.81|549.31|550.01|549.51|550.01|549.51|549.81|549.31|0
1599792300000|2020-09-11 02:45:00|549.91|549.41|549.71|549.21|549.91|549.41|549.51|549.01|0
1599792600000|2020-09-11 02:50:00|549.81|549.31|549.41|548.91|549.91|549.41|549.41|548.91|0
1599792900000|2020-09-11 02:55:00|549.51|549.01|549.51|549.01|549.51|549.01|549.21|548.71|0
1599793200000|2020-09-11 03:00:00|549.41|548.91|549.51|549.01|549.71|549.21|549.41|548.91|0
1599793500000|2020-09-11 03:05:00|549.41|548.91|549.61|549.11|549.61|549.11|549.21|548.71|0
1599793800000|2020-09-11 03:10:00|549.71|549.21|549.41|548.91|549.71|549.21|549.41|548.91|0
1599794100000|2020-09-11 03:15:00|549.31|548.81|549.21|548.71|549.41|548.91|549.21|548.71|0
1599794400000|2020-09-11 03:20:00|549.31|548.81|549.41|548.91|549.61|549.11|549.21|548.71|0
1599794700000|2020-09-11 03:25:00|549.31|548.81|549.31|548.81|549.41|548.91|549.21|548.71|0
1599795000000|2020-09-11 03:30:00|549.21|548.71|549.41|548.91|549.41|548.91|549.11|548.61|0
1599795300000|2020-09-11 03:35:00|549.31|548.81|549.61|549.11|549.71|549.21|549.31|548.81|0
1599795600000|2020-09-11 03:40:00|549.71|549.21|549.71|549.21|549.71|549.21|549.71|549.21|0
1599795900000|2020-09-11 03:45:00|549.61|549.11|549.71|549.21|549.71|549.21|549.61|549.11|0
1599796200000|2020-09-11 03:50:00|549.61|549.11|549.71|549.21|549.71|549.21|549.61|549.11|0
1599796500000|2020-09-11 03:55:00|549.61|549.11|549.71|549.21|549.71|549.21|549.41|548.91|0
1599796800000|2020-09-11 04:00:00|549.61|549.11|549.91|549.41|549.91|549.41|549.61|549.11|0
1599797100000|2020-09-11 04:05:00|549.81|549.31|549.91|549.41|549.91|549.41|549.71|549.21|0
1599797400000|2020-09-11 04:10:00|549.81|549.31|549.71|549.21|549.81|549.31|549.61|549.11|0
1599797700000|2020-09-11 04:15:00|549.81|549.31|549.91|549.41|549.91|549.41|549.71|549.21|0
1599798000000|2020-09-11 04:20:00|550.01|549.51|550.01|549.51|550.01|549.51|549.91|549.41|0
1599798300000|2020-09-11 04:25:00|550.11|549.61|550.31|549.81|550.51|550.01|550.11|549.61|0
1599798600000|2020-09-11 04:30:00|550.41|549.91|550.21|549.71|550.51|550.01|550.01|549.51|0
1599798900000|2020-09-11 04:35:00|550.11|549.61|550.21|549.71|550.21|549.71|550.01|549.51|0
1599799200000|2020-09-11 04:40:00|550.11|549.61|550.31|549.81|550.41|549.91|550.11|549.61|0
1599799500000|2020-09-11 04:45:00|550.41|549.91|550.31|549.81|550.61|550.11|550.31|549.81|0
1599799800000|2020-09-11 04:50:00|550.21|549.71|550.31|549.81|550.31|549.81|550.21|549.71|0
1599800100000|2020-09-11 04:55:00|550.21|549.71|550.11|549.61|550.21|549.71|550.11|549.61|0
1599800400000|2020-09-11 05:00:00|550.01|549.51|550.31|549.81|550.31|549.81|550.01|549.51|0
1599800700000|2020-09-11 05:05:00|550.41|549.91|550.31|549.81|550.51|550.01|550.31|549.81|0
1599801000000|2020-09-11 05:10:00|550.41|549.91|550.31|549.81|550.61|550.11|550.31|549.81|0
1599801300000|2020-09-11 05:15:00|550.41|549.91|550.51|550.01|550.61|550.11|550.31|549.81|0
1599801600000|2020-09-11 05:20:00|550.41|549.91|550.51|550.01|550.51|550.01|550.31|549.81|0
1599801900000|2020-09-11 05:25:00|550.61|550.11|550.61|550.11|550.81|550.31|550.41|549.91|0
1599802200000|2020-09-11 05:30:00|550.81|550.31|550.91|550.41|550.91|550.41|550.51|550.01|0
1599802500000|2020-09-11 05:35:00|551.01|550.51|550.91|550.41|551.21|550.71|550.81|550.31|0
1599802800000|2020-09-11 05:40:00|551.01|550.51|551.11|550.61|551.11|550.61|550.91|550.41|0
1599803100000|2020-09-11 05:45:00|551.01|550.51|550.91|550.41|551.11|550.61|550.81|550.31|0
1599803400000|2020-09-11 05:50:00|550.81|550.31|550.81|550.31|551.11|550.61|550.81|550.31|0
1599803700000|2020-09-11 05:55:00|550.91|550.41|550.91|550.41|551.01|550.51|550.91|550.41|0
1599804000000|2020-09-11 06:00:00|550.61|550.31|549.71|549.41|550.81|550.51|549.71|549.41|122
1599804300000|2020-09-11 06:05:00|549.61|549.31|550.11|549.81|550.21|549.91|549.61|549.31|223
1599804600000|2020-09-11 06:10:00|550.21|549.91|550.11|549.81|550.51|550.21|549.91|549.61|51
1599804900000|2020-09-11 06:15:00|550.01|549.71|550.21|549.91|550.41|550.11|549.91|549.61|40
1599805200000|2020-09-11 06:20:00|550.31|550.01|550.11|549.81|550.31|550.01|549.81|549.51|47
1599805500000|2020-09-11 06:25:00|550.21|549.91|550.21|549.91|550.51|550.21|550.11|549.81|28
1599805800000|2020-09-11 06:30:00|550.11|549.81|550.21|549.91|550.51|550.21|550.11|549.81|33
1599806100000|2020-09-11 06:35:00|550.11|549.81|549.91|549.61|550.21|549.91|549.81|549.51|21
1599806400000|2020-09-11 06:40:00|549.81|549.51|549.81|549.51|550.01|549.71|549.31|549.01|36
1599806700000|2020-09-11 06:45:00|549.71|549.41|549.31|549.01|549.91|549.61|549.31|549.01|36
1599807000000|2020-09-11 06:50:00|549.41|549.11|549.91|549.61|549.91|549.61|549.41|549.11|29
1599807300000|2020-09-11 06:55:00|549.81|549.51|550.21|549.91|550.31|550.01|549.61|549.31|70
1599807600000|2020-09-11 07:00:00|550.11|550.01|550.41|550.31|550.41|550.31|549.41|549.31|757
1599807900000|2020-09-11 07:05:00|550.51|550.41|550.91|550.81|551.51|551.41|550.21|550.11|466
1599808200000|2020-09-11 07:10:00|551.01|550.91|550.21|550.11|551.11|551.01|549.71|549.61|406
1599808500000|2020-09-11 07:15:00|550.11|550.01|551.11|551.01|551.21|551.11|549.71|549.61|284
1599808800000|2020-09-11 07:20:00|551.01|550.91|552.71|552.61|552.91|552.81|551.01|550.91|410
1599809100000|2020-09-11 07:25:00|552.61|552.51|552.21|552.11|553.31|553.21|552.11|552.01|435
1599809400000|2020-09-11 07:30:00|552.31|552.21|552.01|551.91|552.51|552.41|551.61|551.51|304
1599809700000|2020-09-11 07:35:00|552.11|552.01|550.51|550.41|552.11|552.01|550.51|550.41|230
1599810000000|2020-09-11 07:40:00|550.55|550.45|550.35|550.25|550.85|550.75|549.75|549.65|245
1599810300000|2020-09-11 07:45:00|550.25|550.15|549.65|549.55|550.65|550.55|549.45|549.35|186
1599810600000|2020-09-11 07:50:00|549.55|549.45|550.55|550.45|550.65|550.55|549.35|549.25|181
1599810900000|2020-09-11 07:55:00|550.45|550.35|550.15|550.05|550.55|550.45|550.05|549.95|121
1599811200000|2020-09-11 08:00:00|550.25|550.15|550.75|550.65|551.15|551.05|550.25|550.15|210
1599811500000|2020-09-11 08:05:00|550.85|550.75|551.15|551.05|551.45|551.35|550.15|550.05|120
1599811800000|2020-09-11 08:10:00|551.25|551.15|551.45|551.35|551.65|551.55|550.95|550.85|144
1599812100000|2020-09-11 08:15:00|551.55|551.45|551.65|551.55|551.75|551.65|551.25|551.15|92
1599812400000|2020-09-11 08:20:00|551.75|551.65|551.45|551.35|551.75|551.65|551.25|551.15|102
1599812700000|2020-09-11 08:25:00|551.55|551.45|551.15|551.05|551.85|551.75|550.75|550.65|183
1599813000000|2020-09-11 08:30:00|551.25|551.15|551.45|551.35|551.55|551.45|550.55|550.45|174
1599813300000|2020-09-11 08:35:00|551.35|551.25|551.25|551.15|551.75|551.65|551.05|550.95|115
1599813600000|2020-09-11 08:40:00|551.15|551.05|550.95|550.85|551.55|551.45|550.85|550.75|53
1599813900000|2020-09-11 08:45:00|551.05|550.95|550.45|550.35|551.15|551.05|550.15|550.05|125
1599814200000|2020-09-11 08:50:00|550.55|550.45|550.55|550.45|550.85|550.75|550.25|550.15|86
1599814500000|2020-09-11 08:55:00|550.45|550.35|550.05|549.95|550.65|550.55|549.55|549.45|216
1599814800000|2020-09-11 09:00:00|549.95|549.85|549.95|549.85|550.25|550.15|549.75|549.65|108
1599815100000|2020-09-11 09:05:00|549.85|549.75|550.45|550.35|550.45|550.35|549.75|549.65|100
1599815400000|2020-09-11 09:10:00|550.35|550.25|550.55|550.45|550.65|550.55|549.85|549.75|61
1599815700000|2020-09-11 09:15:00|550.65|550.55|550.65|550.55|550.75|550.65|550.15|550.05|107
1599816000000|2020-09-11 09:20:00|550.55|550.45|550.85|550.75|551.05|550.95|550.35|550.25|93
1599816300000|2020-09-11 09:25:00|550.75|550.65|551.05|550.95|551.15|551.05|550.65|550.55|45
1599816600000|2020-09-11 09:30:00|551.15|551.05|550.85|550.75|551.15|551.05|550.55|550.45|87
1599816900000|2020-09-11 09:35:00|550.95|550.85|551.05|550.95|551.25|551.15|550.75|550.65|91
1599817200000|2020-09-11 09:40:00|551.15|551.05|550.65|550.55|551.15|551.05|550.65|550.55|63
1599817500000|2020-09-11 09:45:00|550.55|550.45|550.45|550.35|550.75|550.65|550.35|550.25|87
1599817800000|2020-09-11 09:50:00|550.55|550.45|550.65|550.55|550.85|550.75|550.45|550.35|54
1599818100000|2020-09-11 09:55:00|550.55|550.45|550.75|550.65|550.95|550.85|550.35|550.25|90
1599818400000|2020-09-11 10:00:00|550.85|550.75|550.65|550.55|550.95|550.85|550.35|550.25|170
1599818700000|2020-09-11 10:05:00|550.55|550.45|550.45|550.35|550.75|550.65|550.35|550.25|50
1599819000000|2020-09-11 10:10:00|550.35|550.25|549.65|549.55|550.45|550.35|549.65|549.55|149
1599819300000|2020-09-11 10:15:00|549.55|549.45|549.55|549.45|549.75|549.65|549.25|549.15|175
1599819600000|2020-09-11 10:20:00|549.45|549.35|550.35|550.25|550.45|550.35|549.35|549.25|137
1599819900000|2020-09-11 10:25:00|550.45|550.35|550.85|550.75|550.85|550.75|550.45|550.35|85
1599820200000|2020-09-11 10:30:00|550.95|550.85|551.65|551.55|551.75|551.65|550.95|550.85|176
1599820500000|2020-09-11 10:35:00|551.75|551.65|552.05|551.95|552.05|551.95|551.35|551.25|122
1599820800000|2020-09-11 10:40:00|552.15|552.05|552.25|552.15|552.25|552.15|551.75|551.65|116
1599821100000|2020-09-11 10:45:00|552.35|552.25|551.55|551.45|552.45|552.35|551.45|551.35|154
1599821400000|2020-09-11 10:50:00|551.65|551.55|551.35|551.25|551.85|551.75|551.25|551.15|120
1599821700000|2020-09-11 10:55:00|551.45|551.35|551.35|551.25|551.45|551.35|551.15|551.05|67
1599822000000|2020-09-11 11:00:00|551.45|551.35|551.15|551.05|551.55|551.45|551.05|550.95|165
1599822300000|2020-09-11 11:05:00|551.25|551.15|551.45|551.35|551.65|551.55|550.95|550.85|80
1599822600000|2020-09-11 11:10:00|551.55|551.45|551.95|551.85|552.15|552.05|551.55|551.45|110
1599822900000|2020-09-11 11:15:00|552.05|551.95|551.75|551.65|552.05|551.95|551.65|551.55|106
1599823200000|2020-09-11 11:20:00|551.85|551.75|551.45|551.35|551.95|551.85|551.45|551.35|134
1599823500000|2020-09-11 11:25:00|551.35|551.25|551.45|551.35|551.65|551.55|551.05|550.95|134
1599823800000|2020-09-11 11:30:00|551.55|551.45|551.75|551.65|551.85|551.75|551.35|551.25|138
1599824100000|2020-09-11 11:35:00|551.65|551.55|552.25|552.15|552.35|552.25|551.65|551.55|136
1599824400000|2020-09-11 11:40:00|552.27|552.17|552.27|552.17|552.27|552.17|551.87|551.77|109
1599824700000|2020-09-11 11:45:00|552.17|552.07|552.67|552.57|552.87|552.77|552.17|552.07|215
1599825000000|2020-09-11 11:50:00|552.57|552.47|552.37|552.27|552.57|552.47|551.37|551.27|341
1599825300000|2020-09-11 11:55:00|552.47|552.37|551.97|551.87|552.67|552.57|551.97|551.87|126
1599825600000|2020-09-11 12:00:00|552.07|551.97|551.87|551.77|552.47|552.37|551.67|551.57|111
1599825900000|2020-09-11 12:05:00|551.97|551.87|552.27|552.17|552.37|552.27|551.97|551.87|123
1599826200000|2020-09-11 12:10:00|552.37|552.27|552.87|552.77|552.87|552.77|551.97|551.87|168
1599826500000|2020-09-11 12:15:00|552.77|552.67|552.57|552.47|553.07|552.97|552.47|552.37|111
1599826800000|2020-09-11 12:20:00|552.67|552.57|552.47|552.37|552.87|552.77|552.37|552.27|111
1599827100000|2020-09-11 12:25:00|552.57|552.47|552.37|552.27|552.67|552.57|552.07|551.97|112
1599827400000|2020-09-11 12:30:00|552.47|552.37|551.77|551.67|552.47|552.37|551.67|551.57|151
1599827700000|2020-09-11 12:35:00|551.87|551.77|552.27|552.17|552.27|552.17|551.57|551.47|152
1599828000000|2020-09-11 12:40:00|552.17|552.07|552.17|552.07|552.17|552.07|551.77|551.67|78
1599828300000|2020-09-11 12:45:00|552.07|551.97|551.67|551.57|552.27|552.17|551.67|551.57|101
1599828600000|2020-09-11 12:50:00|551.57|551.47|551.87|551.77|552.17|552.07|551.57|551.47|85
1599828900000|2020-09-11 12:55:00|551.97|551.87|551.67|551.57|552.07|551.97|551.57|551.47|105
1599829200000|2020-09-11 13:00:00|551.57|551.47|551.37|551.27|551.87|551.77|551.37|551.27|118
1599829500000|2020-09-11 13:05:00|551.47|551.37|551.37|551.27|551.57|551.47|551.17|551.07|58
1599829800000|2020-09-11 13:10:00|551.27|551.17|551.77|551.67|551.77|551.67|551.07|550.97|130
1599830100000|2020-09-11 13:15:00|551.67|551.57|551.87|551.77|552.07|551.97|551.67|551.57|120
1599830400000|2020-09-11 13:20:00|551.97|551.87|551.67|551.57|552.07|551.97|551.57|551.47|120
1599830700000|2020-09-11 13:25:00|551.57|551.47|551.27|551.17|551.67|551.57|551.27|551.17|105
1599831000000|2020-09-11 13:30:00|551.17|551.07|550.07|549.97|551.67|551.57|549.97|549.87|509
1599831300000|2020-09-11 13:35:00|549.97|549.87|549.87|549.77|550.57|550.47|549.77|549.67|665
1599831600000|2020-09-11 13:40:00|549.97|549.87|550.17|550.07|550.57|550.47|549.57|549.47|385
1599831900000|2020-09-11 13:45:00|550.07|549.97|551.47|551.37|551.47|551.37|549.97|549.87|369
1599832200000|2020-09-11 13:50:00|551.37|551.27|550.87|550.77|551.57|551.47|550.77|550.67|294
1599832500000|2020-09-11 13:55:00|550.97|550.87|549.87|549.77|550.97|550.87|549.17|549.07|1015
1599832800000|2020-09-11 14:00:00|549.77|549.67|550.47|550.37|550.77|550.67|549.67|549.57|472
1599833100000|2020-09-11 14:05:00|550.37|550.27|549.67|549.57|550.87|550.77|549.57|549.47|375
1599833400000|2020-09-11 14:10:00|549.69|549.59|550.19|550.09|550.29|550.19|548.59|548.49|635
1599833700000|2020-09-11 14:15:00|550.29|550.19|551.19|551.09|551.39|551.29|549.59|549.49|436
1599834000000|2020-09-11 14:20:00|551.09|550.99|551.19|551.09|551.59|551.49|550.79|550.69|282
1599834300000|2020-09-11 14:25:00|551.09|550.99|551.39|551.29|551.69|551.59|550.99|550.89|294
1599834600000|2020-09-11 14:30:00|551.49|551.39|550.79|550.69|551.89|551.79|550.59|550.49|385
1599834900000|2020-09-11 14:35:00|550.89|550.79|550.99|550.89|551.39|551.29|550.29|550.19|241
1599835200000|2020-09-11 14:40:00|550.89|550.79|551.79|551.69|551.79|551.69|550.79|550.69|179
1599835500000|2020-09-11 14:45:00|551.89|551.79|552.39|552.29|552.49|552.39|551.69|551.59|205
1599835800000|2020-09-11 14:50:00|552.29|552.19|552.69|552.59|552.89|552.79|552.19|552.09|228
1599836100000|2020-09-11 14:55:00|552.59|552.49|552.09|551.99|552.99|552.89|552.09|551.99|280
1599836400000|2020-09-11 15:00:00|552.19|552.09|553.49|553.39|553.69|553.59|552.19|552.09|361
1599836700000|2020-09-11 15:05:00|553.59|553.49|554.79|554.69|554.89|554.79|553.49|553.39|535
1599837000000|2020-09-11 15:10:00|554.69|554.59|553.99|553.89|554.79|554.69|553.99|553.89|369
1599837300000|2020-09-11 15:15:00|553.89|553.79|554.49|554.39|554.69|554.59|553.89|553.79|321
1599837600000|2020-09-11 15:20:00|554.39|554.29|553.59|553.49|554.49|554.39|553.29|553.19|386
1599837900000|2020-09-11 15:25:00|553.49|553.39|553.09|552.99|553.59|553.49|552.89|552.79|519
1599838200000|2020-09-11 15:30:00|553.19|552.89|552.29|551.99|553.29|552.99|552.29|551.99|691
1599838500000|2020-09-11 15:35:00|552.39|552.09|552.09|551.79|552.39|552.09|551.59|551.29|392
1599838800000|2020-09-11 15:40:00|552.19|551.89|551.79|551.49|552.29|551.99|551.69|551.39|147
1599839100000|2020-09-11 15:45:00|551.69|551.39|551.79|551.49|552.19|551.89|551.59|551.29|73
1599839400000|2020-09-11 15:50:00|551.69|551.39|551.49|551.19|551.99|551.69|551.49|551.19|41
1599839700000|2020-09-11 15:55:00|551.59|551.29|551.59|551.29|551.79|551.49|551.39|551.09|61
1599840000000|2020-09-11 16:00:00|551.49|551.19|552.09|551.79|552.19|551.89|551.19|550.89|62
1599840300000|2020-09-11 16:05:00|552.19|551.89|552.09|551.79|552.29|551.99|551.89|551.59|42
1599840600000|2020-09-11 16:10:00|551.99|551.69|551.89|551.59|552.09|551.79|551.69|551.39|62
1599840900000|2020-09-11 16:15:00|551.79|551.49|552.09|551.79|552.09|551.79|551.49|551.19|76
1599841200000|2020-09-11 16:20:00|552.19|551.89|552.39|552.09|552.59|552.29|552.09|551.79|53
1599841500000|2020-09-11 16:25:00|552.29|551.99|551.79|551.49|552.39|552.09|551.79|551.49|80
1599841800000|2020-09-11 16:30:00|551.69|551.39|550.79|550.49|551.79|551.49|550.79|550.49|135
1599842100000|2020-09-11 16:35:00|550.89|550.59|550.69|550.39|550.99|550.69|550.59|550.29|49
1599842400000|2020-09-11 16:40:00|550.59|550.29|550.29|549.99|550.69|550.39|550.09|549.79|143
1599842700000|2020-09-11 16:45:00|550.39|550.09|550.89|550.59|550.99|550.69|550.19|549.89|71
1599843000000|2020-09-11 16:50:00|550.99|550.69|550.89|550.59|551.29|550.99|550.89|550.59|75
1599843300000|2020-09-11 16:55:00|550.79|550.49|549.89|549.59|550.99|550.69|549.79|549.49|98
1599843600000|2020-09-11 17:00:00|549.99|549.69|549.79|549.49|550.39|550.09|549.79|549.49|83
1599843900000|2020-09-11 17:05:00|549.89|549.59|549.39|549.09|549.89|549.59|548.99|548.69|71
1599844200000|2020-09-11 17:10:00|549.29|548.99|549.09|548.79|549.39|549.09|548.89|548.59|57
1599844500000|2020-09-11 17:15:00|548.99|548.69|549.19|548.89|549.59|549.29|548.59|548.29|120
1599844800000|2020-09-11 17:20:00|549.29|548.99|549.19|548.89|549.39|549.09|549.09|548.79|49
1599845100000|2020-09-11 17:25:00|549.29|548.99|548.49|548.19|549.39|549.09|548.39|548.09|56
1599845400000|2020-09-11 17:30:00|548.59|548.29|548.09|547.79|548.59|548.29|547.79|547.49|110
1599845700000|2020-09-11 17:35:00|548.19|547.89|548.89|548.59|548.99|548.69|548.19|547.89|96
1599846000000|2020-09-11 17:40:00|548.79|548.49|548.89|548.59|549.29|548.99|548.59|548.29|59
1599846300000|2020-09-11 17:45:00|548.99|548.69|549.09|548.79|549.29|548.99|548.79|548.49|28
1599846600000|2020-09-11 17:50:00|548.99|548.69|548.99|548.69|549.39|549.09|548.79|548.49|46
1599846900000|2020-09-11 17:55:00|549.09|548.79|548.39|548.09|549.09|548.79|548.39|548.09|39
1599847200000|2020-09-11 18:00:00|548.49|548.19|548.69|548.39|548.79|548.49|547.99|547.69|50
1599847500000|2020-09-11 18:05:00|548.59|548.29|549.19|548.89|549.39|549.09|548.59|548.29|26
1599847800000|2020-09-11 18:10:00|549.09|548.79|549.59|549.29|549.69|549.39|548.89|548.59|74
1599848100000|2020-09-11 18:15:00|549.49|549.19|549.09|548.79|549.59|549.29|548.99|548.69|36
1599848400000|2020-09-11 18:20:00|549.19|548.89|549.49|549.19|549.49|549.19|548.79|548.49|48
1599848700000|2020-09-11 18:25:00|549.39|549.09|548.79|548.49|549.59|549.29|548.79|548.49|14
1599849000000|2020-09-11 18:30:00|548.89|548.59|549.69|549.39|549.99|549.69|548.79|548.49|54
1599849300000|2020-09-11 18:35:00|549.79|549.49|550.39|550.09|550.49|550.19|549.69|549.39|71
1599849600000|2020-09-11 18:40:00|550.29|549.99|550.49|550.19|550.59|550.29|549.79|549.49|78
1599849900000|2020-09-11 18:45:00|550.39|550.09|550.09|549.79|550.59|550.29|549.99|549.69|44
1599850200000|2020-09-11 18:50:00|550.19|549.89|550.69|550.39|550.69|550.39|549.89|549.59|34
1599850500000|2020-09-11 18:55:00|550.59|550.29|550.19|549.89|550.79|550.49|550.19|549.89|51
1599850800000|2020-09-11 19:00:00|550.29|549.99|549.89|549.59|550.29|549.99|549.69|549.39|64
1599851100000|2020-09-11 19:05:00|549.99|549.69|549.29|548.99|550.09|549.79|549.29|548.99|36
1599851400000|2020-09-11 19:10:00|549.39|549.09|549.69|549.39|549.79|549.49|548.99|548.69|46
1599851700000|2020-09-11 19:15:00|549.79|549.49|550.39|550.09|550.59|550.29|549.69|549.39|24
1599852000000|2020-09-11 19:20:00|550.49|550.19|550.89|550.59|551.09|550.79|550.29|549.99|48
1599852300000|2020-09-11 19:25:00|550.79|550.49|551.19|550.89|551.39|551.09|550.69|550.39|39
1599852600000|2020-09-11 19:30:00|551.29|550.99|551.49|551.19|551.89|551.59|551.19|550.89|59
1599852900000|2020-09-11 19:35:00|551.39|551.09|550.79|550.49|551.49|551.19|550.59|550.29|32
1599853200000|2020-09-11 19:40:00|550.89|550.59|550.59|550.29|550.89|550.59|550.39|550.09|38
1599853500000|2020-09-11 19:45:00|550.69|550.39|550.69|550.39|550.89|550.59|550.29|549.99|41
1599853800000|2020-09-11 19:50:00|550.49|550.19|550.69|550.39|550.99|550.69|550.29|549.99|80
1599854100000|2020-09-11 19:55:00|550.79|550.49|550.39|550.09|551.09|550.79|550.39|550.09|135
1599854400000|2020-09-11 20:00:00|550.59|550.19|549.89|549.39|550.99|550.49|549.89|549.39|0
1599854700000|2020-09-11 20:05:00|549.79|549.29|549.99|549.49|549.99|549.49|549.39|548.89|0
1599855000000|2020-09-11 20:10:00|550.09|549.59|549.79|549.29|550.09|549.59|549.59|549.09|0
1599855300000|2020-09-11 20:15:00|549.89|549.39|549.99|549.49|549.99|549.49|549.79|549.29|0
1599855900000|2020-09-11 20:25:00|549.89|549.39|549.89|549.39|549.89|549.39|549.89|549.39|0
1599856200000|2020-09-11 20:30:00|549.99|549.49|550.19|549.69|550.19|549.69|549.89|549.39|0
1599856500000|2020-09-11 20:35:00|550.29|549.79|550.19|549.69|550.29|549.79|550.19|549.69|0
1599856800000|2020-09-11 20:40:00|550.09|549.59|549.89|549.39|550.19|549.69|549.89|549.39|0
1599857100000|2020-09-11 20:45:00|549.99|549.49|550.09|549.59|550.19|549.69|549.89|549.39|0
1599857400000|2020-09-11 20:50:00|550.19|549.69|550.19|549.69|550.19|549.69|550.09|549.59|0
1599857700000|2020-09-11 20:55:00|550.29|549.79|550.29|549.79|550.39|549.89|550.19|549.69|0
1600034400000|2020-09-13 22:00:00|552.39|551.89|552.09|551.59|552.49|551.99|551.89|551.39|0
1600034700000|2020-09-13 22:05:00|552.19|551.69|552.29|551.79|552.29|551.79|551.99|551.49|0
1600035000000|2020-09-13 22:10:00|552.39|551.89|552.79|552.29|552.89|552.39|552.29|551.79|0
1600035300000|2020-09-13 22:15:00|552.89|552.39|552.49|551.99|552.89|552.39|552.49|551.99|0
1600035600000|2020-09-13 22:20:00|552.39|551.89|552.49|551.99|552.59|552.09|552.39|551.89|0
1600035900000|2020-09-13 22:25:00|552.39|551.89|552.69|552.19|552.89|552.39|552.39|551.89|0
1600036200000|2020-09-13 22:30:00|552.79|552.29|552.79|552.29|552.99|552.49|552.69|552.19|0
1600036500000|2020-09-13 22:35:00|552.89|552.39|553.09|552.59|553.09|552.59|552.79|552.29|0
1600036800000|2020-09-13 22:40:00|552.99|552.49|553.09|552.59|553.19|552.69|552.99|552.49|0
1600037100000|2020-09-13 22:45:00|552.99|552.49|553.29|552.79|553.29|552.79|552.99|552.49|0
1600037400000|2020-09-13 22:50:00|553.19|552.69|553.19|552.69|553.29|552.79|553.19|552.69|0
1600037700000|2020-09-13 22:55:00|553.09|552.59|552.99|552.49|553.19|552.69|552.99|552.49|0
1600038000000|2020-09-13 23:00:00|552.89|552.39|552.79|552.29|552.89|552.39|552.79|552.29|0
1600038300000|2020-09-13 23:05:00|552.69|552.19|552.79|552.29|552.89|552.39|552.69|552.19|0
1600038600000|2020-09-13 23:10:00|552.69|552.19|552.79|552.29|552.79|552.29|552.59|552.09|0
1600038900000|2020-09-13 23:15:00|552.69|552.19|552.19|551.69|552.79|552.29|552.19|551.69|0
1600039200000|2020-09-13 23:20:00|552.29|551.79|552.49|551.99|552.59|552.09|552.19|551.69|0
1600039500000|2020-09-13 23:25:00|552.59|552.09|552.79|552.29|552.79|552.29|552.59|552.09|0
1600039800000|2020-09-13 23:30:00|552.69|552.19|552.79|552.29|552.89|552.39|552.69|552.19|0
1600040100000|2020-09-13 23:35:00|552.69|552.19|552.89|552.39|552.89|552.39|552.69|552.19|0
1600040400000|2020-09-13 23:40:00|552.79|552.29|552.79|552.29|552.89|552.39|552.69|552.19|0
1600040700000|2020-09-13 23:45:00|552.69|552.19|552.89|552.39|552.89|552.39|552.69|552.19|0
1600041000000|2020-09-13 23:50:00|552.99|552.49|553.59|553.09|553.59|553.09|552.99|552.49|0
1600041300000|2020-09-13 23:55:00|553.49|552.99|553.49|552.99|553.59|553.09|553.49|552.99|0
1600041600000|2020-09-14 00:00:00|553.39|552.89|553.39|552.89|553.59|553.09|553.39|552.89|0
1600041900000|2020-09-14 00:05:00|553.49|552.99|553.59|553.09|553.59|553.09|553.39|552.89|0
1600042200000|2020-09-14 00:10:00|553.49|552.99|553.29|552.79|553.59|553.09|553.29|552.79|0
1600042500000|2020-09-14 00:15:00|553.39|552.89|553.49|552.99|553.79|553.29|553.19|552.69|0
1600042800000|2020-09-14 00:20:00|553.29|552.79|553.19|552.69|553.49|552.99|553.19|552.69|0
1600043100000|2020-09-14 00:25:00|553.29|552.79|553.19|552.69|553.29|552.79|552.99|552.49|0
1600043400000|2020-09-14 00:30:00|552.99|552.49|552.79|552.29|552.99|552.49|552.69|552.19|0
1600043700000|2020-09-14 00:35:00|552.89|552.39|552.89|552.39|553.09|552.59|552.89|552.39|0
1600044000000|2020-09-14 00:40:00|552.99|552.49|553.19|552.69|553.19|552.69|552.99|552.49|0
1600044300000|2020-09-14 00:45:00|553.29|552.79|553.19|552.69|553.39|552.89|553.19|552.69|0
1600044600000|2020-09-14 00:50:00|553.29|552.79|553.39|552.89|553.39|552.89|553.19|552.69|0
1600044900000|2020-09-14 00:55:00|553.49|552.99|553.39|552.89|553.49|552.99|553.19|552.69|0
1600045200000|2020-09-14 01:00:00|553.29|552.79|553.49|552.99|553.49|552.99|553.19|552.69|0
1600045500000|2020-09-14 01:05:00|553.39|552.89|553.79|553.29|553.89|553.39|553.39|552.89|0
1600045800000|2020-09-14 01:10:00|553.89|553.39|553.49|552.99|553.89|553.39|553.29|552.79|0
1600046100000|2020-09-14 01:15:00|553.39|552.89|553.39|552.89|553.59|553.09|553.39|552.89|0
1600046400000|2020-09-14 01:20:00|553.29|552.79|553.09|552.59|553.39|552.89|552.99|552.49|0
1600046700000|2020-09-14 01:25:00|553.19|552.69|553.39|552.89|553.39|552.89|553.19|552.69|0
1600047000000|2020-09-14 01:30:00|553.49|552.99|553.59|553.09|553.89|553.39|553.39|552.89|0
1600047300000|2020-09-14 01:35:00|553.69|553.19|553.39|552.89|553.69|553.19|553.29|552.79|0
1600047600000|2020-09-14 01:40:00|553.29|552.79|553.59|553.09|553.69|553.19|553.29|552.79|0
1600047900000|2020-09-14 01:45:00|553.49|552.99|553.79|553.29|553.89|553.39|553.49|552.99|0
1600048200000|2020-09-14 01:50:00|553.69|553.19|553.79|553.29|553.79|553.29|553.49|552.99|0
1600048500000|2020-09-14 01:55:00|553.69|553.19|553.79|553.29|553.79|553.29|553.69|553.19|0
1600048800000|2020-09-14 02:00:00|553.89|553.39|553.99|553.49|553.99|553.49|553.69|553.19|0
1600049100000|2020-09-14 02:05:00|554.09|553.59|554.09|553.59|554.09|553.59|553.99|553.49|0
1600049400000|2020-09-14 02:10:00|554.19|553.69|554.29|553.79|554.29|553.79|554.09|553.59|0
1600049700000|2020-09-14 02:15:00|554.39|553.89|554.29|553.79|554.39|553.89|554.19|553.69|0
1600050000000|2020-09-14 02:20:00|554.19|553.69|554.29|553.79|554.49|553.99|554.09|553.59|0
1600050300000|2020-09-14 02:25:00|554.39|553.89|554.49|553.99|554.59|554.09|554.39|553.89|0
1600050600000|2020-09-14 02:30:00|554.59|554.09|554.19|553.69|554.59|554.09|554.19|553.69|0
1600050900000|2020-09-14 02:35:00|554.29|553.79|554.29|553.79|554.49|553.99|554.19|553.69|0
1600051200000|2020-09-14 02:40:00|554.39|553.89|554.29|553.79|554.49|553.99|554.19|553.69|0
1600051500000|2020-09-14 02:45:00|554.19|553.69|554.29|553.79|554.29|553.79|553.99|553.49|0
1600051800000|2020-09-14 02:50:00|554.39|553.89|554.49|553.99|554.49|553.99|554.39|553.89|0
1600052100000|2020-09-14 02:55:00|554.39|553.89|554.29|553.79|554.49|553.99|554.29|553.79|0
1600052400000|2020-09-14 03:00:00|554.39|553.89|554.59|554.09|554.59|554.09|554.19|553.69|0
1600052700000|2020-09-14 03:05:00|554.49|553.99|554.49|553.99|554.59|554.09|554.49|553.99|0
1600053000000|2020-09-14 03:10:00|554.59|554.09|554.59|554.09|554.79|554.29|554.59|554.09|0
1600053300000|2020-09-14 03:15:00|554.69|554.19|554.79|554.29|554.99|554.49|554.69|554.19|0
1600053600000|2020-09-14 03:20:00|554.89|554.39|554.79|554.29|554.89|554.39|554.69|554.19|0
1600053900000|2020-09-14 03:25:00|554.59|554.09|554.59|554.09|554.79|554.29|554.59|554.09|0
1600054200000|2020-09-14 03:30:00|554.79|554.29|554.59|554.09|554.79|554.29|554.59|554.09|0
1600054500000|2020-09-14 03:35:00|554.49|553.99|554.59|554.09|554.79|554.29|554.49|553.99|0
1600054800000|2020-09-14 03:40:00|554.69|554.19|554.49|553.99|554.79|554.29|554.49|553.99|0
1600055100000|2020-09-14 03:45:00|554.59|554.09|554.59|554.09|554.79|554.29|554.49|553.99|0
1600055400000|2020-09-14 03:50:00|554.49|553.99|554.49|553.99|554.59|554.09|554.49|553.99|0
1600055700000|2020-09-14 03:55:00|554.39|553.89|554.49|553.99|554.59|554.09|554.29|553.79|0
1600056000000|2020-09-14 04:00:00|554.39|553.89|554.49|553.99|554.49|553.99|554.39|553.89|0
1600056300000|2020-09-14 04:05:00|554.39|553.89|554.49|553.99|554.49|553.99|554.19|553.69|0
1600056600000|2020-09-14 04:10:00|554.59|554.09|554.59|554.09|554.79|554.29|554.49|553.99|0
1600056900000|2020-09-14 04:15:00|554.69|554.19|555.19|554.69|555.19|554.69|554.59|554.09|0
1600057200000|2020-09-14 04:20:00|555.09|554.59|554.69|554.19|555.09|554.59|554.69|554.19|0
1600057500000|2020-09-14 04:25:00|554.79|554.29|554.69|554.19|554.89|554.39|554.69|554.19|0
1600057800000|2020-09-14 04:30:00|554.79|554.29|554.89|554.39|554.89|554.39|554.79|554.29|0
1600058100000|2020-09-14 04:35:00|554.79|554.29|554.69|554.19|554.89|554.39|554.69|554.19|0
1600058400000|2020-09-14 04:40:00|554.79|554.29|554.59|554.09|554.79|554.29|554.59|554.09|0
1600058700000|2020-09-14 04:45:00|554.49|553.99|554.49|553.99|554.49|553.99|554.29|553.79|0
1600059000000|2020-09-14 04:50:00|554.39|553.89|554.59|554.09|554.69|554.19|554.39|553.89|0
1600059300000|2020-09-14 04:55:00|554.69|554.19|554.39|553.89|554.69|554.19|554.39|553.89|0
1600059600000|2020-09-14 05:00:00|554.49|553.99|554.59|554.09|554.59|554.09|554.39|553.89|0
1600059900000|2020-09-14 05:05:00|554.49|553.99|554.39|553.89|554.59|554.09|554.39|553.89|0
1600060200000|2020-09-14 05:10:00|554.29|553.79|554.29|553.79|554.29|553.79|554.19|553.69|0
1600060800000|2020-09-14 05:20:00|554.39|553.89|554.59|554.09|554.59|554.09|554.29|553.79|0
1600061100000|2020-09-14 05:25:00|554.69|554.19|554.39|553.89|554.69|554.19|554.39|553.89|0
1600061400000|2020-09-14 05:30:00|554.49|553.99|554.29|553.79|554.69|554.19|554.29|553.79|0
1600061700000|2020-09-14 05:35:00|554.39|553.89|554.89|554.39|554.89|554.39|554.39|553.89|0
1600062000000|2020-09-14 05:40:00|554.99|554.49|555.09|554.59|555.09|554.59|554.89|554.39|0
1600062300000|2020-09-14 05:45:00|555.19|554.69|555.39|554.89|555.39|554.89|555.19|554.69|0
1600062600000|2020-09-14 05:50:00|555.29|554.79|555.39|554.89|555.49|554.99|555.19|554.69|0
1600062900000|2020-09-14 05:55:00|555.49|554.99|554.89|554.39|555.69|555.19|554.89|554.39|0
1600063200000|2020-09-14 06:00:00|555.09|554.79|556.29|555.99|556.29|555.99|555.09|554.79|178
1600063500000|2020-09-14 06:05:00|556.39|556.09|556.39|556.09|556.79|556.49|556.29|555.99|177
1600063800000|2020-09-14 06:10:00|556.29|555.99|556.59|556.29|556.89|556.59|556.29|555.99|104
1600064100000|2020-09-14 06:15:00|556.69|556.39|556.59|556.29|556.69|556.39|556.19|555.89|69
1600064400000|2020-09-14 06:20:00|556.49|556.19|556.79|556.49|556.99|556.69|556.39|556.09|39
1600064700000|2020-09-14 06:25:00|556.89|556.59|556.69|556.39|557.09|556.79|556.59|556.29|74
1600065000000|2020-09-14 06:30:00|556.79|556.49|556.59|556.29|556.79|556.49|556.29|555.99|28
1600065300000|2020-09-14 06:35:00|556.49|556.19|556.29|555.99|556.59|556.29|556.29|555.99|114
1600065600000|2020-09-14 06:40:00|556.39|556.09|556.49|556.19|556.69|556.39|556.29|555.99|32
1600065900000|2020-09-14 06:45:00|556.59|556.29|557.19|556.89|557.19|556.89|556.49|556.19|35
1600066200000|2020-09-14 06:50:00|557.09|556.79|556.89|556.59|557.39|557.09|556.79|556.49|71
1600066500000|2020-09-14 06:55:00|556.99|556.69|557.19|556.89|557.29|556.99|556.89|556.59|80
1600066800000|2020-09-14 07:00:00|556.99|556.79|555.99|555.89|557.49|557.39|555.69|555.59|999
1600067100000|2020-09-14 07:05:00|556.09|555.99|556.79|556.69|557.89|557.79|555.99|555.89|520
1600067400000|2020-09-14 07:10:00|556.89|556.79|557.09|556.99|557.19|557.09|556.39|556.29|260
1600067700000|2020-09-14 07:15:00|557.19|557.09|556.09|555.99|557.39|557.29|555.99|555.89|244
1600068000000|2020-09-14 07:20:00|556.19|556.09|556.79|556.69|556.99|556.89|555.89|555.79|338
1600068300000|2020-09-14 07:25:00|556.69|556.59|556.39|556.29|557.19|557.09|556.09|555.99|201
1600068600000|2020-09-14 07:30:00|556.29|556.19|555.59|555.49|556.29|556.19|555.19|555.09|487
1600068900000|2020-09-14 07:35:00|555.49|555.39|555.29|555.19|555.59|555.49|554.79|554.69|329
1600069200000|2020-09-14 07:40:00|555.23|555.13|554.53|554.43|555.33|555.23|554.33|554.23|279
1600069500000|2020-09-14 07:45:00|554.63|554.53|554.63|554.53|554.83|554.73|554.13|554.03|225
1600069800000|2020-09-14 07:50:00|554.53|554.43|554.63|554.53|554.83|554.73|554.33|554.23|134
1600070100000|2020-09-14 07:55:00|554.53|554.43|554.23|554.13|555.03|554.93|554.13|554.03|180
1600070400000|2020-09-14 08:00:00|554.33|554.23|555.03|554.93|555.53|555.43|554.13|554.03|214
1600070700000|2020-09-14 08:05:00|554.93|554.83|554.63|554.53|555.33|555.23|554.63|554.53|131
1600071000000|2020-09-14 08:10:00|554.73|554.63|554.63|554.53|554.83|554.73|554.03|553.93|243
1600071300000|2020-09-14 08:15:00|554.73|554.63|554.83|554.73|555.13|555.03|554.63|554.53|135
1600071600000|2020-09-14 08:20:00|554.93|554.83|554.73|554.63|554.93|554.83|554.23|554.13|382
1600071900000|2020-09-14 08:25:00|554.83|554.73|554.03|553.93|554.83|554.73|553.93|553.83|348
1600072200000|2020-09-14 08:30:00|553.93|553.83|553.63|553.53|554.23|554.13|553.33|553.23|229
1600072500000|2020-09-14 08:35:00|553.73|553.63|554.13|554.03|554.33|554.23|553.53|553.43|159
1600072800000|2020-09-14 08:40:00|554.03|553.93|554.13|554.03|554.33|554.23|553.93|553.83|110
1600073100000|2020-09-14 08:45:00|554.03|553.93|554.13|554.03|554.53|554.43|553.83|553.73|380
1600073400000|2020-09-14 08:50:00|554.03|553.93|553.23|553.13|554.13|554.03|552.93|552.83|111
1600073700000|2020-09-14 08:55:00|553.13|553.03|553.03|552.93|553.23|553.13|552.83|552.73|353
1600074000000|2020-09-14 09:00:00|553.13|553.03|553.73|553.63|553.73|553.63|552.83|552.73|160
1600074300000|2020-09-14 09:05:00|553.63|553.53|553.83|553.73|553.83|553.73|553.63|553.53|139
1600074600000|2020-09-14 09:10:00|553.93|553.83|553.13|553.03|553.93|553.83|553.03|552.93|199
1600074900000|2020-09-14 09:15:00|553.03|552.93|553.73|553.63|553.83|553.73|552.93|552.83|113
1600075200000|2020-09-14 09:20:00|553.63|553.53|553.73|553.63|553.83|553.73|553.13|553.03|195
1600075500000|2020-09-14 09:25:00|553.63|553.53|553.73|553.63|553.93|553.83|553.53|553.43|284
1600075800000|2020-09-14 09:30:00|553.63|553.53|553.43|553.33|553.93|553.83|553.43|553.33|245
1600076100000|2020-09-14 09:35:00|553.33|553.23|552.63|552.53|553.43|553.33|552.53|552.43|287
1600076400000|2020-09-14 09:40:00|552.73|552.63|552.23|552.13|552.73|552.63|552.13|552.03|250
1600076700000|2020-09-14 09:45:00|552.13|552.03|552.53|552.43|552.73|552.63|551.93|551.83|235
1600077000000|2020-09-14 09:50:00|552.63|552.53|553.03|552.93|553.03|552.93|552.43|552.33|187
1600077300000|2020-09-14 09:55:00|552.93|552.83|552.93|552.83|553.03|552.93|552.83|552.73|135
1600077600000|2020-09-14 10:00:00|552.83|552.73|552.63|552.53|553.33|553.23|552.33|552.23|344
1600077900000|2020-09-14 10:05:00|552.73|552.63|552.93|552.83|553.23|553.13|552.63|552.53|99
1600078200000|2020-09-14 10:10:00|552.83|552.73|552.83|552.73|553.13|553.03|552.53|552.43|119
1600078500000|2020-09-14 10:15:00|552.73|552.63|552.83|552.73|552.93|552.83|552.63|552.53|91
1600078800000|2020-09-14 10:20:00|552.93|552.83|552.23|552.13|552.93|552.83|551.93|551.83|210
1600079100000|2020-09-14 10:25:00|552.13|552.03|552.73|552.63|552.83|552.73|552.13|552.03|251
1600079400000|2020-09-14 10:30:00|552.63|552.53|552.63|552.53|552.73|552.63|552.33|552.23|141
1600079700000|2020-09-14 10:35:00|552.53|552.43|552.83|552.73|553.03|552.93|552.53|552.43|512
1600080000000|2020-09-14 10:40:00|552.73|552.63|553.13|553.03|553.13|553.03|552.63|552.53|98
1600080300000|2020-09-14 10:45:00|553.03|552.93|553.13|553.03|553.33|553.23|552.83|552.73|373
1600080600000|2020-09-14 10:50:00|553.23|553.13|553.13|553.03|553.23|553.13|552.73|552.63|115
1600080900000|2020-09-14 10:55:00|553.23|553.13|553.73|553.63|553.83|553.73|553.03|552.93|83
1600081200000|2020-09-14 11:00:00|553.63|553.53|553.33|553.23|553.73|553.63|553.33|553.23|98
1600081500000|2020-09-14 11:05:00|553.43|553.33|553.53|553.43|553.73|553.63|553.33|553.23|83
1600081800000|2020-09-14 11:10:00|553.43|553.33|553.43|553.33|553.63|553.53|553.23|553.13|75
1600082100000|2020-09-14 11:15:00|553.33|553.23|552.93|552.83|553.53|553.43|552.93|552.83|220
1600082400000|2020-09-14 11:20:00|552.83|552.73|553.43|553.33|553.63|553.53|552.83|552.73|154
1600082700000|2020-09-14 11:25:00|553.53|553.43|553.33|553.23|553.63|553.53|553.33|553.23|81
1600083000000|2020-09-14 11:30:00|553.23|553.13|553.43|553.33|553.53|553.43|553.13|553.03|98
1600083300000|2020-09-14 11:35:00|553.53|553.43|553.53|553.43|553.63|553.53|553.13|553.03|97
1600083600000|2020-09-14 11:40:00|553.62|553.52|553.32|553.22|553.72|553.62|553.22|553.12|93
1600083900000|2020-09-14 11:45:00|553.42|553.32|553.62|553.52|553.62|553.52|553.12|553.02|631
1600084200000|2020-09-14 11:50:00|553.52|553.42|553.72|553.62|553.82|553.72|553.52|553.42|301
1600084500000|2020-09-14 11:55:00|553.62|553.52|553.42|553.32|553.62|553.52|553.32|553.22|115
1600084800000|2020-09-14 12:00:00|553.32|553.22|553.32|553.22|553.42|553.32|553.12|553.02|346
1600085100000|2020-09-14 12:05:00|553.22|553.12|553.42|553.32|553.42|553.32|553.22|553.12|83
1600085400000|2020-09-14 12:10:00|553.32|553.22|553.42|553.32|553.62|553.52|553.32|553.22|86
1600085700000|2020-09-14 12:15:00|553.32|553.22|553.82|553.72|553.82|553.72|553.22|553.12|115
1600086000000|2020-09-14 12:20:00|553.72|553.62|553.82|553.72|553.92|553.82|553.52|553.42|166
1600086300000|2020-09-14 12:25:00|553.72|553.62|553.72|553.62|553.82|553.72|553.62|553.52|98
1600086600000|2020-09-14 12:30:00|553.62|553.52|553.92|553.82|554.22|554.12|553.62|553.52|125
1600086900000|2020-09-14 12:35:00|554.02|553.92|554.12|554.02|554.42|554.32|553.92|553.82|148
1600087200000|2020-09-14 12:40:00|554.22|554.12|554.22|554.12|554.42|554.32|554.12|554.02|101
1600087500000|2020-09-14 12:45:00|554.32|554.22|554.32|554.22|554.42|554.32|554.12|554.02|129
1600087800000|2020-09-14 12:50:00|554.42|554.32|554.02|553.92|554.42|554.32|553.82|553.72|154
1600088100000|2020-09-14 12:55:00|554.12|554.02|554.12|554.02|554.22|554.12|553.82|553.72|93
1600088400000|2020-09-14 13:00:00|554.02|553.92|553.82|553.72|554.42|554.32|553.82|553.72|155
1600088700000|2020-09-14 13:05:00|553.92|553.82|554.32|554.22|554.52|554.42|553.82|553.72|263
1600089000000|2020-09-14 13:10:00|554.42|554.32|554.72|554.62|554.82|554.72|554.32|554.22|168
1600089300000|2020-09-14 13:15:00|554.62|554.52|554.42|554.32|554.72|554.62|554.42|554.32|826
1600089600000|2020-09-14 13:20:00|554.52|554.42|554.82|554.72|554.82|554.72|554.42|554.32|133
1600089900000|2020-09-14 13:25:00|554.72|554.62|554.22|554.12|554.82|554.72|554.22|554.12|154
1600090200000|2020-09-14 13:30:00|554.32|554.22|552.72|552.62|554.42|554.32|552.62|552.52|894
1600090500000|2020-09-14 13:35:00|552.62|552.52|552.82|552.72|553.02|552.92|552.32|552.22|376
1600090800000|2020-09-14 13:40:00|552.92|552.82|552.82|552.72|553.42|553.32|552.72|552.62|288
1600091100000|2020-09-14 13:45:00|552.92|552.82|553.32|553.22|553.32|553.22|552.82|552.72|235
1600091400000|2020-09-14 13:50:00|553.42|553.32|553.02|552.92|553.42|553.32|552.92|552.82|186
1600091700000|2020-09-14 13:55:00|552.92|552.82|553.22|553.12|553.42|553.32|552.92|552.82|175
1600092000000|2020-09-14 14:00:00|553.32|553.22|553.42|553.32|553.52|553.42|552.92|552.82|244
1600092300000|2020-09-14 14:05:00|553.32|553.22|553.42|553.32|553.62|553.52|553.12|553.02|159
1600092600000|2020-09-14 14:10:00|553.36|553.26|552.86|552.76|553.56|553.46|552.86|552.76|147
1600092900000|2020-09-14 14:15:00|552.96|552.86|553.76|553.66|553.76|553.66|552.86|552.76|254
1600093200000|2020-09-14 14:20:00|553.66|553.56|553.46|553.36|553.76|553.66|553.36|553.26|184
1600093500000|2020-09-14 14:25:00|553.36|553.26|553.56|553.46|553.66|553.56|553.26|553.16|316
1600093800000|2020-09-14 14:30:00|553.66|553.56|552.96|552.86|553.66|553.56|552.76|552.66|171
1600094100000|2020-09-14 14:35:00|553.06|552.96|552.66|552.56|553.26|553.16|552.66|552.56|315
1600094400000|2020-09-14 14:40:00|552.76|552.66|552.96|552.86|553.16|553.06|552.56|552.46|184
1600094700000|2020-09-14 14:45:00|553.06|552.96|552.66|552.56|553.06|552.96|552.56|552.46|141
1600095000000|2020-09-14 14:50:00|552.76|552.66|552.26|552.16|552.86|552.76|552.26|552.16|417
1600095300000|2020-09-14 14:55:00|552.16|552.06|552.36|552.26|552.56|552.46|552.06|551.96|145
1600095600000|2020-09-14 15:00:00|552.26|552.16|552.56|552.46|552.66|552.56|552.26|552.16|201
1600095900000|2020-09-14 15:05:00|552.46|552.36|552.56|552.46|552.76|552.66|552.36|552.26|118
1600096200000|2020-09-14 15:10:00|552.66|552.56|551.96|551.86|552.66|552.56|551.76|551.66|273
1600096500000|2020-09-14 15:15:00|551.86|551.76|552.26|552.16|552.56|552.46|551.86|551.76|162
1600096800000|2020-09-14 15:20:00|552.16|552.06|552.56|552.46|552.76|552.66|552.16|552.06|164
1600097100000|2020-09-14 15:25:00|552.66|552.56|552.96|552.86|552.96|552.86|552.46|552.36|400
1600097400000|2020-09-14 15:30:00|553.06|552.76|552.56|552.26|553.26|552.96|552.26|551.96|916
1600097700000|2020-09-14 15:35:00|552.46|552.16|552.56|552.26|552.76|552.46|552.26|551.96|368
1600098000000|2020-09-14 15:40:00|552.66|552.36|552.66|552.36|552.76|552.46|552.56|552.26|78
1600098300000|2020-09-14 15:45:00|552.56|552.26|552.06|551.76|552.76|552.46|551.96|551.66|40
1600098600000|2020-09-14 15:50:00|552.16|551.86|552.06|551.76|552.26|551.96|551.96|551.66|31
1600098900000|2020-09-14 15:55:00|552.16|551.86|551.96|551.66|552.26|551.96|551.96|551.66|44
1600099200000|2020-09-14 16:00:00|551.86|551.56|552.06|551.76|552.26|551.96|551.86|551.56|32
1600099500000|2020-09-14 16:05:00|552.16|551.86|551.96|551.66|552.16|551.86|551.86|551.56|35
1600099800000|2020-09-14 16:10:00|551.86|551.56|551.56|551.26|551.96|551.66|551.46|551.16|44
1600100100000|2020-09-14 16:15:00|551.46|551.16|551.56|551.26|551.76|551.46|551.36|551.06|36
1600100400000|2020-09-14 16:20:00|551.66|551.36|551.56|551.26|551.76|551.46|551.36|551.06|36
1600100700000|2020-09-14 16:25:00|551.46|551.16|551.76|551.46|551.76|551.46|551.46|551.16|40
1600101000000|2020-09-14 16:30:00|551.86|551.56|551.66|551.36|551.96|551.66|551.56|551.26|7
1600101300000|2020-09-14 16:35:00|551.56|551.26|551.56|551.26|551.86|551.56|551.56|551.26|12
1600101600000|2020-09-14 16:40:00|551.66|551.36|551.86|551.56|552.06|551.76|551.56|551.26|20
1600101900000|2020-09-14 16:45:00|551.76|551.46|551.76|551.46|551.86|551.56|551.66|551.36|31
1600102200000|2020-09-14 16:50:00|551.66|551.36|551.76|551.46|552.06|551.76|551.66|551.36|29
1600102500000|2020-09-14 16:55:00|551.86|551.56|552.06|551.76|552.06|551.76|551.76|551.46|3
1600102800000|2020-09-14 17:00:00|552.16|551.86|551.96|551.66|552.26|551.96|551.96|551.66|8
1600103100000|2020-09-14 17:05:00|551.86|551.56|551.66|551.36|551.96|551.66|551.56|551.26|6
1600103400000|2020-09-14 17:10:00|551.56|551.26|551.66|551.36|551.76|551.46|551.36|551.06|35
1600103700000|2020-09-14 17:15:00|551.56|551.26|551.16|550.86|551.66|551.36|551.06|550.76|23
1600104000000|2020-09-14 17:20:00|551.06|550.76|551.06|550.76|551.16|550.86|550.86|550.56|8
1600104300000|2020-09-14 17:25:00|550.96|550.66|551.16|550.86|551.26|550.96|550.96|550.66|30
1600104600000|2020-09-14 17:30:00|551.06|550.76|550.86|550.56|551.26|550.96|550.56|550.26|68
1600104900000|2020-09-14 17:35:00|550.76|550.46|550.86|550.56|551.06|550.76|550.66|550.36|5
1600105200000|2020-09-14 17:40:00|550.96|550.66|550.66|550.36|550.96|550.66|550.66|550.36|21
1600105500000|2020-09-14 17:45:00|550.56|550.26|550.96|550.66|551.06|550.76|550.56|550.26|23
1600105800000|2020-09-14 17:50:00|551.06|550.76|551.46|551.16|551.46|551.16|551.06|550.76|31
1600106100000|2020-09-14 17:55:00|551.36|551.06|551.46|551.16|551.56|551.26|551.36|551.06|23
1600106400000|2020-09-14 18:00:00|551.36|551.06|551.36|551.06|551.46|551.16|551.06|550.76|21
1600106700000|2020-09-14 18:05:00|551.26|550.96|551.86|551.56|551.86|551.56|551.26|550.96|12
1600107000000|2020-09-14 18:10:00|551.96|551.66|551.96|551.66|552.06|551.76|551.76|551.46|5
1600107300000|2020-09-14 18:15:00|551.86|551.56|551.86|551.56|551.96|551.66|551.76|551.46|9
1600107600000|2020-09-14 18:20:00|551.76|551.46|551.96|551.66|552.06|551.76|551.66|551.36|5
1600107900000|2020-09-14 18:25:00|551.86|551.56|551.76|551.46|551.96|551.66|551.66|551.36|11
1600108200000|2020-09-14 18:30:00|551.86|551.56|551.76|551.46|551.96|551.66|551.66|551.36|14
1600108500000|2020-09-14 18:35:00|551.66|551.36|551.46|551.16|551.76|551.46|551.46|551.16|4
1600108800000|2020-09-14 18:40:00|551.56|551.26|551.66|551.36|551.96|551.66|551.26|550.96|28
1600109100000|2020-09-14 18:45:00|551.56|551.26|551.56|551.26|551.66|551.36|551.26|550.96|17
1600109400000|2020-09-14 18:50:00|551.46|551.16|551.16|550.86|551.96|551.66|551.16|550.86|59
1600109700000|2020-09-14 18:55:00|551.06|550.76|551.46|551.16|551.66|551.36|550.86|550.56|62
1600110000000|2020-09-14 19:00:00|551.36|551.06|551.46|551.16|551.66|551.36|551.26|550.96|21
1600110300000|2020-09-14 19:05:00|551.56|551.26|551.46|551.16|551.66|551.36|551.26|550.96|25
1600110600000|2020-09-14 19:10:00|551.36|551.06|551.26|550.96|551.36|551.06|551.06|550.76|20
1600110900000|2020-09-14 19:15:00|551.16|550.86|551.66|551.36|551.76|551.46|550.86|550.56|41
1600111200000|2020-09-14 19:20:00|551.56|551.26|550.76|550.46|551.56|551.26|550.66|550.36|24
1600111500000|2020-09-14 19:25:00|550.86|550.56|551.46|551.16|551.46|551.16|550.76|550.46|19
1600111800000|2020-09-14 19:30:00|551.36|551.06|551.26|550.96|551.56|551.26|550.96|550.66|24
1600112100000|2020-09-14 19:35:00|551.16|550.86|551.56|551.26|551.66|551.36|551.06|550.76|24
1600112400000|2020-09-14 19:40:00|551.66|551.36|551.96|551.66|552.06|551.76|551.46|551.16|78
1600112700000|2020-09-14 19:45:00|552.06|551.76|552.36|552.06|552.46|552.16|551.76|551.46|75
1600113000000|2020-09-14 19:50:00|552.46|552.16|552.16|551.86|552.46|552.16|552.06|551.76|18
1600113300000|2020-09-14 19:55:00|552.06|551.76|551.26|550.96|552.06|551.76|551.16|550.86|49
1600113600000|2020-09-14 20:00:00|551.36|550.86|551.86|551.36|551.96|551.46|551.36|550.86|0
1600113900000|2020-09-14 20:05:00|551.96|551.46|552.06|551.56|552.36|551.86|551.86|551.36|0
1600114200000|2020-09-14 20:10:00|551.96|551.46|551.36|550.86|552.16|551.66|551.16|550.66|0
1600114500000|2020-09-14 20:15:00|551.26|550.76|551.36|550.86|551.36|550.86|551.26|550.76|0
1600115100000|2020-09-14 20:25:00|551.46|550.96|551.46|550.96|551.46|550.96|551.46|550.96|0
1600115400000|2020-09-14 20:30:00|551.36|550.86|551.46|550.96|551.46|550.96|551.16|550.66|0
1600115700000|2020-09-14 20:35:00|551.56|551.06|551.36|550.86|551.56|551.06|551.06|550.56|0
1600116000000|2020-09-14 20:40:00|551.46|550.96|551.06|550.56|551.46|550.96|551.06|550.56|0
1600116300000|2020-09-14 20:45:00|550.96|550.46|550.96|550.46|551.06|550.56|550.76|550.26|0
1600116600000|2020-09-14 20:50:00|550.86|550.36|550.66|550.16|550.96|550.46|550.66|550.16|0
1600116900000|2020-09-14 20:55:00|550.76|550.26|550.76|550.26|550.86|550.36|550.66|550.16|0
1600117800000|2020-09-14 21:10:00|550.86|550.36|550.86|550.36|550.86|550.36|550.86|550.36|0
1600118400000|2020-09-14 21:20:00|550.76|550.26|550.96|550.46|550.96|550.46|550.76|550.26|0
1600119600000|2020-09-14 21:40:00|551.06|550.56|551.06|550.56|551.06|550.56|551.06|550.56|0
1600120200000|2020-09-14 21:50:00|550.96|550.46|551.06|550.56|551.06|550.56|550.96|550.46|0
1600120500000|2020-09-14 21:55:00|550.96|550.46|550.96|550.46|551.06|550.56|550.96|550.46|0
1600120800000|2020-09-14 22:00:00|550.86|550.36|551.26|550.76|551.36|550.86|550.86|550.36|0
1600121100000|2020-09-14 22:05:00|551.36|550.86|551.26|550.76|551.46|550.96|551.26|550.76|0
1600121400000|2020-09-14 22:10:00|551.16|550.66|551.06|550.56|551.26|550.76|551.06|550.56|0
1600121700000|2020-09-14 22:15:00|551.16|550.66|551.56|551.06|551.56|551.06|551.06|550.56|0
1600122000000|2020-09-14 22:20:00|551.66|551.16|551.86|551.36|551.96|551.46|551.56|551.06|0
1600122300000|2020-09-14 22:25:00|551.76|551.26|551.96|551.46|551.96|551.46|551.76|551.26|0
1600122600000|2020-09-14 22:30:00|551.86|551.36|551.86|551.36|551.96|551.46|551.76|551.26|0
1600122900000|2020-09-14 22:35:00|551.96|551.46|551.96|551.46|551.96|551.46|551.86|551.36|0
1600123200000|2020-09-14 22:40:00|551.86|551.36|552.06|551.56|552.06|551.56|551.86|551.36|0
1600123500000|2020-09-14 22:45:00|551.96|551.46|551.86|551.36|552.06|551.56|551.86|551.36|0
1600123800000|2020-09-14 22:50:00|551.96|551.46|552.06|551.56|552.16|551.66|551.96|551.46|0
1600124100000|2020-09-14 22:55:00|551.96|551.46|552.06|551.56|552.16|551.66|551.96|551.46|0
1600124400000|2020-09-14 23:00:00|552.16|551.66|551.96|551.46|552.16|551.66|551.96|551.46|0
1600124700000|2020-09-14 23:05:00|552.06|551.56|551.86|551.36|552.06|551.56|551.76|551.26|0
1600125000000|2020-09-14 23:10:00|551.96|551.46|552.06|551.56|552.16|551.66|551.86|551.36|0
1600125300000|2020-09-14 23:15:00|552.16|551.66|551.86|551.36|552.16|551.66|551.76|551.26|0
1600125600000|2020-09-14 23:20:00|551.76|551.26|551.86|551.36|551.96|551.46|551.76|551.26|0
1600125900000|2020-09-14 23:25:00|551.76|551.26|551.46|550.96|551.76|551.26|551.46|550.96|0
1600126200000|2020-09-14 23:30:00|551.56|551.06|551.46|550.96|551.66|551.16|551.46|550.96|0
1600126500000|2020-09-14 23:35:00|551.56|551.06|551.56|551.06|551.56|551.06|551.46|550.96|0
1600126800000|2020-09-14 23:40:00|551.66|551.16|551.26|550.76|551.66|551.16|551.26|550.76|0
1600127100000|2020-09-14 23:45:00|551.16|550.66|551.36|550.86|551.36|550.86|551.16|550.66|0
1600127400000|2020-09-14 23:50:00|551.26|550.76|551.56|551.06|551.56|551.06|551.26|550.76|0
1600127700000|2020-09-14 23:55:00|551.66|551.16|551.76|551.26|551.86|551.36|551.56|551.06|0
1600128000000|2020-09-15 00:00:00|551.86|551.36|551.96|551.46|551.96|551.46|551.66|551.16|0
1600128300000|2020-09-15 00:05:00|551.86|551.36|551.86|551.36|551.96|551.46|551.86|551.36|0
1600128600000|2020-09-15 00:10:00|551.96|551.46|551.36|550.86|551.96|551.46|551.26|550.76|0
1600128900000|2020-09-15 00:15:00|551.46|550.96|550.86|550.36|551.46|550.96|550.86|550.36|0
1600129200000|2020-09-15 00:20:00|550.76|550.26|550.66|550.16|550.86|550.36|550.56|550.06|0
1600129500000|2020-09-15 00:25:00|550.76|550.26|550.66|550.16|550.86|550.36|550.36|549.86|0
1600129800000|2020-09-15 00:30:00|550.76|550.26|550.66|550.16|550.86|550.36|550.36|549.86|0
1600130100000|2020-09-15 00:35:00|550.76|550.26|550.66|550.16|550.86|550.36|550.66|550.16|0
1600130400000|2020-09-15 00:40:00|550.56|550.06|550.66|550.16|550.86|550.36|550.56|550.06|0
1600130700000|2020-09-15 00:45:00|550.56|550.06|550.46|549.96|550.66|550.16|550.36|549.86|0
1600131000000|2020-09-15 00:50:00|550.36|549.86|550.76|550.26|550.76|550.26|550.36|549.86|0
1600131300000|2020-09-15 00:55:00|550.66|550.16|550.56|550.06|550.66|550.16|550.46|549.96|0
1600131600000|2020-09-15 01:00:00|550.46|549.96|550.46|549.96|550.76|550.26|550.16|549.66|0
1600131900000|2020-09-15 01:05:00|550.36|549.86|550.46|549.96|550.46|549.96|550.16|549.66|0
1600132200000|2020-09-15 01:10:00|550.56|550.06|550.46|549.96|550.56|550.06|550.46|549.96|0
1600132500000|2020-09-15 01:15:00|550.56|550.06|551.06|550.56|551.16|550.66|550.56|550.06|0
1600132800000|2020-09-15 01:20:00|551.16|550.66|551.06|550.56|551.16|550.66|551.06|550.56|0
1600133100000|2020-09-15 01:25:00|550.96|550.46|550.76|550.26|551.06|550.56|550.76|550.26|0
1600133400000|2020-09-15 01:30:00|550.86|550.36|550.76|550.26|551.16|550.66|550.76|550.26|0
1600133700000|2020-09-15 01:35:00|550.66|550.16|550.76|550.26|550.86|550.36|550.46|549.96|0
1600134000000|2020-09-15 01:40:00|550.86|550.36|550.76|550.26|550.96|550.46|550.76|550.26|0
1600134300000|2020-09-15 01:45:00|550.86|550.36|550.96|550.46|550.96|550.46|550.76|550.26|0
1600134600000|2020-09-15 01:50:00|551.06|550.56|550.96|550.46|551.06|550.56|550.76|550.26|0
1600134900000|2020-09-15 01:55:00|551.06|550.56|551.16|550.66|551.26|550.76|550.96|550.46|0
1600135200000|2020-09-15 02:00:00|551.26|550.76|551.56|551.06|551.56|551.06|551.26|550.76|0
1600135500000|2020-09-15 02:05:00|551.66|551.16|551.66|551.16|551.66|551.16|551.36|550.86|0
1600135800000|2020-09-15 02:10:00|551.56|551.06|551.56|551.06|551.66|551.16|551.56|551.06|0
1600136100000|2020-09-15 02:15:00|551.66|551.16|551.66|551.16|551.86|551.36|551.46|550.96|0
1600136400000|2020-09-15 02:20:00|551.86|551.36|551.86|551.36|551.96|551.46|551.56|551.06|0
1600136700000|2020-09-15 02:25:00|551.76|551.26|551.66|551.16|551.76|551.26|551.66|551.16|0
1600137000000|2020-09-15 02:30:00|551.76|551.26|551.66|551.16|551.86|551.36|551.46|550.96|0
1600137300000|2020-09-15 02:35:00|551.56|551.06|551.36|550.86|551.56|551.06|551.26|550.76|0
1600137600000|2020-09-15 02:40:00|551.46|550.96|551.36|550.86|551.66|551.16|551.36|550.86|0
1600137900000|2020-09-15 02:45:00|551.46|550.96|551.36|550.86|551.46|550.96|551.16|550.66|0
1600138200000|2020-09-15 02:50:00|551.26|550.76|551.26|550.76|551.36|550.86|551.26|550.76|0
1600138500000|2020-09-15 02:55:00|551.36|550.86|551.56|551.06|551.56|551.06|551.36|550.86|0
1600138800000|2020-09-15 03:00:00|551.66|551.16|551.86|551.36|551.86|551.36|551.56|551.06|0
1600139100000|2020-09-15 03:05:00|551.76|551.26|551.76|551.26|551.86|551.36|551.66|551.16|0
1600139400000|2020-09-15 03:10:00|551.86|551.36|551.76|551.26|551.86|551.36|551.66|551.16|0
1600139700000|2020-09-15 03:15:00|551.86|551.36|551.86|551.36|551.86|551.36|551.66|551.16|0
1600140000000|2020-09-15 03:20:00|551.96|551.46|551.86|551.36|551.96|551.46|551.66|551.16|0
1600140300000|2020-09-15 03:25:00|551.76|551.26|551.96|551.46|551.96|551.46|551.66|551.16|0
1600140600000|2020-09-15 03:30:00|551.86|551.36|551.66|551.16|551.86|551.36|551.56|551.06|0
1600140900000|2020-09-15 03:35:00|551.56|551.06|551.56|551.06|551.66|551.16|551.56|551.06|0
1600141200000|2020-09-15 03:40:00|551.66|551.16|551.56|551.06|551.66|551.16|551.56|551.06|0
1600141500000|2020-09-15 03:45:00|551.66|551.16|551.66|551.16|551.66|551.16|551.56|551.06|0
1600141800000|2020-09-15 03:50:00|551.56|551.06|551.66|551.16|551.66|551.16|551.56|551.06|0
1600142100000|2020-09-15 03:55:00|551.76|551.26|551.66|551.16|551.86|551.36|551.56|551.06|0
1600142400000|2020-09-15 04:00:00|551.56|551.06|551.56|551.06|551.66|551.16|551.56|551.06|0
1600142700000|2020-09-15 04:05:00|551.66|551.16|551.56|551.06|551.76|551.26|551.56|551.06|0
1600143000000|2020-09-15 04:10:00|551.66|551.16|551.76|551.26|551.76|551.26|551.66|551.16|0
1600143300000|2020-09-15 04:15:00|551.86|551.36|551.76|551.26|551.86|551.36|551.76|551.26|0
1600143600000|2020-09-15 04:20:00|551.86|551.36|551.86|551.36|551.86|551.36|551.86|551.36|0
1600144800000|2020-09-15 04:40:00|551.76|551.26|551.86|551.36|552.06|551.56|551.76|551.26|0
1600145400000|2020-09-15 04:50:00|551.96|551.46|552.06|551.56|552.06|551.56|551.96|551.46|0
1600145700000|2020-09-15 04:55:00|552.16|551.66|552.16|551.66|552.16|551.66|552.16|551.66|0
1600146000000|2020-09-15 05:00:00|552.26|551.76|552.16|551.66|552.36|551.86|552.16|551.66|0
1600146300000|2020-09-15 05:05:00|552.36|551.86|552.16|551.66|552.36|551.86|552.06|551.56|0
1600146600000|2020-09-15 05:10:00|552.06|551.56|552.06|551.56|552.16|551.66|551.86|551.36|0
1600146900000|2020-09-15 05:15:00|552.16|551.66|552.16|551.66|552.16|551.66|552.16|551.66|0
1600147200000|2020-09-15 05:20:00|552.06|551.56|552.26|551.76|552.26|551.76|552.06|551.56|0
1600147500000|2020-09-15 05:25:00|552.36|551.86|552.36|551.86|552.36|551.86|552.16|551.66|0
1600147800000|2020-09-15 05:30:00|552.26|551.76|552.16|551.66|552.36|551.86|552.16|551.66|0
1600148100000|2020-09-15 05:35:00|552.06|551.56|552.06|551.56|552.06|551.56|552.06|551.56|0
1600148400000|2020-09-15 05:40:00|551.96|551.46|551.86|551.36|551.96|551.46|551.86|551.36|0
1600148700000|2020-09-15 05:45:00|551.96|551.46|552.06|551.56|552.16|551.66|551.96|551.46|0
1600149000000|2020-09-15 05:50:00|552.16|551.66|552.16|551.66|552.16|551.66|552.06|551.56|0
1600149300000|2020-09-15 05:55:00|552.36|551.86|552.46|551.96|552.46|551.96|552.36|551.86|0
1600149600000|2020-09-15 06:00:00|552.06|551.76|552.56|552.26|552.66|552.36|551.86|551.56|72
1600149900000|2020-09-15 06:05:00|552.66|552.36|552.76|552.46|553.06|552.76|552.66|552.36|65
1600150200000|2020-09-15 06:10:00|552.66|552.36|552.86|552.56|552.96|552.66|552.66|552.36|27
1600150500000|2020-09-15 06:15:00|552.76|552.46|553.06|552.76|553.16|552.86|552.76|552.46|28
1600150800000|2020-09-15 06:20:00|552.96|552.66|553.16|552.86|553.16|552.86|552.96|552.66|12
1600151100000|2020-09-15 06:25:00|553.06|552.76|553.16|552.86|553.16|552.86|552.96|552.66|14
1600151400000|2020-09-15 06:30:00|553.26|552.96|553.06|552.76|553.26|552.96|552.96|552.66|27
1600151700000|2020-09-15 06:35:00|552.96|552.66|552.86|552.56|553.16|552.86|552.86|552.56|15
1600152000000|2020-09-15 06:40:00|552.96|552.66|552.86|552.56|553.16|552.86|552.86|552.56|31
1600152300000|2020-09-15 06:45:00|552.96|552.66|552.86|552.56|552.96|552.66|552.76|552.46|9
1600152600000|2020-09-15 06:50:00|552.76|552.46|552.66|552.36|552.86|552.56|552.56|552.26|18
1600152900000|2020-09-15 06:55:00|552.76|552.46|552.86|552.56|552.96|552.66|552.06|551.76|76
1600153200000|2020-09-15 07:00:00|552.76|552.66|553.36|553.26|554.36|554.26|552.76|552.66|867
1600153500000|2020-09-15 07:05:00|553.16|553.06|551.96|551.86|553.36|553.26|551.86|551.76|265
1600153800000|2020-09-15 07:10:00|552.06|551.96|551.46|551.36|552.16|552.06|551.36|551.26|318
1600154100000|2020-09-15 07:15:00|551.36|551.26|552.56|552.46|552.66|552.56|551.26|551.16|2181
1600154400000|2020-09-15 07:20:00|552.66|552.56|552.96|552.86|553.36|553.26|552.36|552.26|156
1600154700000|2020-09-15 07:25:00|553.06|552.96|552.36|552.26|553.16|553.06|552.16|552.06|148
1600155000000|2020-09-15 07:30:00|552.26|552.16|551.56|551.46|552.36|552.26|551.56|551.46|166
1600155300000|2020-09-15 07:35:00|551.66|551.56|551.96|551.86|552.46|552.36|551.56|551.46|121
1600155600000|2020-09-15 07:40:00|551.95|551.85|551.95|551.85|552.25|552.15|551.35|551.25|125
1600155900000|2020-09-15 07:45:00|551.85|551.75|551.95|551.85|552.15|552.05|551.65|551.55|122
1600156200000|2020-09-15 07:50:00|551.85|551.75|552.35|552.25|552.35|552.25|551.55|551.45|172
1600156500000|2020-09-15 07:55:00|552.25|552.15|552.55|552.45|552.65|552.55|552.15|552.05|90
1600156800000|2020-09-15 08:00:00|552.45|552.35|552.45|552.35|552.85|552.75|552.25|552.15|157
1600157100000|2020-09-15 08:05:00|552.35|552.25|553.05|552.95|553.15|553.05|552.25|552.15|103
1600157400000|2020-09-15 08:10:00|553.15|553.05|552.35|552.25|553.25|553.15|551.95|551.85|201
1600157700000|2020-09-15 08:15:00|552.25|552.15|552.65|552.55|552.75|552.65|552.15|552.05|696
1600158000000|2020-09-15 08:20:00|552.55|552.45|553.45|553.35|553.65|553.55|552.45|552.35|168
1600158300000|2020-09-15 08:25:00|553.55|553.45|553.35|553.25|553.65|553.55|553.15|553.05|148
1600158600000|2020-09-15 08:30:00|553.25|553.15|553.25|553.15|553.45|553.35|553.05|552.95|128
1600158900000|2020-09-15 08:35:00|553.15|553.05|553.55|553.45|553.85|553.75|553.15|553.05|186
1600159200000|2020-09-15 08:40:00|553.45|553.35|554.05|553.95|554.15|554.05|553.45|553.35|343
1600159500000|2020-09-15 08:45:00|554.15|554.05|554.75|554.65|554.85|554.75|553.85|553.75|271
1600159800000|2020-09-15 08:50:00|554.85|554.75|554.55|554.45|554.95|554.85|554.35|554.25|985
1600160100000|2020-09-15 08:55:00|554.65|554.55|554.65|554.55|555.05|554.95|554.55|554.45|378
1600160400000|2020-09-15 09:00:00|554.75|554.65|555.35|555.25|555.45|555.35|554.75|554.65|674
1600160700000|2020-09-15 09:05:00|555.45|555.35|555.75|555.65|555.75|555.65|554.85|554.75|1224
1600161000000|2020-09-15 09:10:00|555.85|555.75|555.15|555.05|555.85|555.75|555.15|555.05|487
1600161300000|2020-09-15 09:15:00|555.25|555.15|555.15|555.05|555.45|555.35|554.95|554.85|103
1600161600000|2020-09-15 09:20:00|555.05|554.95|555.45|555.35|555.65|555.55|555.05|554.95|88
1600161900000|2020-09-15 09:25:00|555.55|555.45|556.05|555.95|556.15|556.05|555.45|555.35|173
1600162200000|2020-09-15 09:30:00|556.15|556.05|556.05|555.95|556.55|556.45|555.95|555.85|308
1600162500000|2020-09-15 09:35:00|555.95|555.85|555.65|555.55|556.15|556.05|555.65|555.55|108
1600162800000|2020-09-15 09:40:00|555.75|555.65|555.75|555.65|556.05|555.95|555.65|555.55|319
1600163100000|2020-09-15 09:45:00|555.85|555.75|556.05|555.95|556.15|556.05|555.65|555.55|552
1600163400000|2020-09-15 09:50:00|556.15|556.05|556.25|556.15|556.45|556.35|556.15|556.05|232
1600163700000|2020-09-15 09:55:00|556.35|556.25|556.35|556.25|556.45|556.35|556.15|556.05|94
1600164000000|2020-09-15 10:00:00|556.25|556.15|556.15|556.05|556.45|556.35|556.05|555.95|92
1600164300000|2020-09-15 10:05:00|556.05|555.95|555.95|555.85|556.15|556.05|555.75|555.65|118
1600164600000|2020-09-15 10:10:00|556.05|555.95|555.95|555.85|556.05|555.95|555.75|555.65|263
1600164900000|2020-09-15 10:15:00|555.85|555.75|555.85|555.75|556.15|556.05|555.65|555.55|215
1600165200000|2020-09-15 10:20:00|555.95|555.85|555.75|555.65|555.95|555.85|555.65|555.55|603
1600165500000|2020-09-15 10:25:00|555.65|555.55|555.55|555.45|555.75|555.65|555.45|555.35|59
1600165800000|2020-09-15 10:30:00|555.65|555.55|555.85|555.75|555.85|555.75|555.35|555.25|59
1600166100000|2020-09-15 10:35:00|555.75|555.65|555.65|555.55|555.95|555.85|555.55|555.45|112
1600166400000|2020-09-15 10:40:00|555.55|555.45|555.65|555.55|555.75|555.65|555.55|555.45|72
1600166700000|2020-09-15 10:45:00|555.75|555.65|556.25|556.15|556.25|556.15|555.65|555.55|104
1600167000000|2020-09-15 10:50:00|556.35|556.25|556.25|556.15|556.45|556.35|556.15|556.05|138
1600167300000|2020-09-15 10:55:00|556.15|556.05|556.45|556.35|556.55|556.45|556.15|556.05|66
1600167600000|2020-09-15 11:00:00|556.35|556.25|556.35|556.25|556.45|556.35|556.15|556.05|78
1600167900000|2020-09-15 11:05:00|556.25|556.15|556.35|556.25|556.45|556.35|556.15|556.05|45
1600168200000|2020-09-15 11:10:00|556.25|556.15|556.25|556.15|556.35|556.25|556.15|556.05|64
1600168500000|2020-09-15 11:15:00|556.35|556.25|556.35|556.25|556.65|556.55|556.25|556.15|81
1600168800000|2020-09-15 11:20:00|556.45|556.35|556.25|556.15|556.55|556.45|556.15|556.05|148
1600169100000|2020-09-15 11:25:00|556.35|556.25|556.25|556.15|556.35|556.25|556.15|556.05|73
1600169400000|2020-09-15 11:30:00|556.35|556.25|556.55|556.45|556.65|556.55|556.35|556.25|72
1600169700000|2020-09-15 11:35:00|556.45|556.35|556.85|556.75|556.85|556.75|556.45|556.35|84
1600170000000|2020-09-15 11:40:00|556.79|556.69|556.49|556.39|556.79|556.69|556.39|556.29|189
1600170300000|2020-09-15 11:45:00|556.59|556.49|556.79|556.69|556.89|556.79|556.59|556.49|78
1600170600000|2020-09-15 11:50:00|556.69|556.59|556.69|556.59|556.89|556.79|556.59|556.49|83
1600170900000|2020-09-15 11:55:00|556.79|556.69|556.59|556.49|556.89|556.79|556.49|556.39|239
1600171200000|2020-09-15 12:00:00|556.69|556.59|556.49|556.39|556.69|556.59|556.29|556.19|958
1600171500000|2020-09-15 12:05:00|556.39|556.29|556.79|556.69|556.79|556.69|556.39|556.29|101
1600171800000|2020-09-15 12:10:00|556.89|556.79|557.09|556.99|557.29|557.19|556.79|556.69|410
1600172100000|2020-09-15 12:15:00|557.19|557.09|557.09|556.99|557.29|557.19|557.09|556.99|107
1600172400000|2020-09-15 12:20:00|556.99|556.89|556.69|556.59|556.99|556.89|556.69|556.59|98
1600172700000|2020-09-15 12:25:00|556.59|556.49|556.49|556.39|556.69|556.59|556.39|556.29|91
1600173000000|2020-09-15 12:30:00|556.59|556.49|556.69|556.59|556.89|556.79|556.39|556.29|647
1600173300000|2020-09-15 12:35:00|556.59|556.49|557.19|557.09|557.19|557.09|556.59|556.49|254
1600173600000|2020-09-15 12:40:00|557.29|557.19|557.19|557.09|557.39|557.29|557.19|557.09|60
1600173900000|2020-09-15 12:45:00|557.29|557.19|556.79|556.69|557.29|557.19|556.79|556.69|171
1600174200000|2020-09-15 12:50:00|556.89|556.79|557.09|556.99|557.19|557.09|556.79|556.69|368
1600174500000|2020-09-15 12:55:00|557.19|557.09|557.39|557.29|557.49|557.39|557.19|557.09|74
1600174800000|2020-09-15 13:00:00|557.49|557.39|557.29|557.19|557.69|557.59|557.19|557.09|178
1600175100000|2020-09-15 13:05:00|557.19|557.09|557.29|557.19|557.39|557.29|556.99|556.89|68
1600175400000|2020-09-15 13:10:00|557.19|557.09|557.19|557.09|557.29|557.19|557.09|556.99|73
1600175700000|2020-09-15 13:15:00|557.29|557.19|557.39|557.29|557.49|557.39|557.09|556.99|55
1600176000000|2020-09-15 13:20:00|557.29|557.19|557.49|557.39|557.69|557.59|557.29|557.19|2017
1600176300000|2020-09-15 13:25:00|557.59|557.49|557.29|557.19|557.59|557.49|557.19|557.09|92
1600176600000|2020-09-15 13:30:00|557.19|557.09|557.09|556.99|557.49|557.39|556.89|556.79|179
1600176900000|2020-09-15 13:35:00|557.19|557.09|557.19|557.09|557.59|557.49|556.89|556.79|216
1600177200000|2020-09-15 13:40:00|557.29|557.19|556.89|556.79|557.49|557.39|556.89|556.79|127
1600177500000|2020-09-15 13:45:00|556.99|556.89|556.69|556.59|557.09|556.99|556.69|556.59|270
1600177800000|2020-09-15 13:50:00|556.79|556.69|557.29|557.19|557.29|557.19|556.79|556.69|215
1600178100000|2020-09-15 13:55:00|557.19|557.09|556.99|556.89|557.29|557.19|556.59|556.49|199
1600178400000|2020-09-15 14:00:00|557.09|556.99|557.49|557.39|557.69|557.59|556.89|556.79|211
1600178700000|2020-09-15 14:05:00|557.39|557.29|556.99|556.89|557.59|557.49|556.59|556.49|301
1600179000000|2020-09-15 14:10:00|556.98|556.88|557.58|557.48|557.58|557.48|556.98|556.88|143
1600179300000|2020-09-15 14:15:00|557.68|557.58|556.98|556.88|557.68|557.58|556.98|556.88|151
1600179600000|2020-09-15 14:20:00|556.88|556.78|556.48|556.38|557.18|557.08|556.48|556.38|214
1600179900000|2020-09-15 14:25:00|556.58|556.48|557.38|557.28|557.38|557.28|556.48|556.38|160
1600180200000|2020-09-15 14:30:00|557.28|557.18|556.88|556.78|557.38|557.28|556.78|556.68|200
1600180500000|2020-09-15 14:35:00|556.98|556.88|556.58|556.48|557.18|557.08|556.48|556.38|129
1600180800000|2020-09-15 14:40:00|556.48|556.38|556.28|556.18|556.78|556.68|556.18|556.08|268
1600181100000|2020-09-15 14:45:00|556.18|556.08|556.78|556.68|556.98|556.88|556.18|556.08|178
1600181400000|2020-09-15 14:50:00|556.68|556.58|556.98|556.88|556.98|556.88|556.38|556.28|173
1600181700000|2020-09-15 14:55:00|556.88|556.78|557.18|557.08|557.28|557.18|556.88|556.78|184
1600182000000|2020-09-15 15:00:00|557.08|556.98|557.18|557.08|557.38|557.28|557.08|556.98|373
1600182300000|2020-09-15 15:05:00|557.28|557.18|557.28|557.18|557.38|557.28|557.08|556.98|175
1600182600000|2020-09-15 15:10:00|557.38|557.28|557.08|556.98|557.38|557.28|557.08|556.98|83
1600182900000|2020-09-15 15:15:00|557.18|557.08|556.78|556.68|557.18|557.08|556.68|556.58|125
1600183200000|2020-09-15 15:20:00|556.68|556.58|556.78|556.68|556.98|556.88|556.58|556.48|175
1600183500000|2020-09-15 15:25:00|556.88|556.78|556.88|556.78|557.08|556.98|556.68|556.58|616
1600183800000|2020-09-15 15:30:00|556.98|556.68|556.38|556.08|557.18|556.88|556.38|556.08|496
1600184100000|2020-09-15 15:35:00|556.48|556.18|556.58|556.28|556.78|556.48|556.38|556.08|227
1600184400000|2020-09-15 15:40:00|556.48|556.18|556.38|556.08|556.58|556.28|556.28|555.98|167
1600184700000|2020-09-15 15:45:00|556.28|555.98|556.38|556.08|556.48|556.18|556.28|555.98|30
1600185000000|2020-09-15 15:50:00|556.48|556.18|556.28|555.98|556.48|556.18|556.08|555.78|46
1600185300000|2020-09-15 15:55:00|556.18|555.88|556.38|556.08|556.38|556.08|555.88|555.58|51
1600185600000|2020-09-15 16:00:00|556.28|555.98|556.38|556.08|556.68|556.38|556.28|555.98|58
1600185900000|2020-09-15 16:05:00|556.48|556.18|556.18|555.88|556.48|556.18|556.08|555.78|37
1600186200000|2020-09-15 16:10:00|556.08|555.78|556.08|555.78|556.08|555.78|555.88|555.58|57
1600186500000|2020-09-15 16:15:00|555.98|555.68|556.18|555.88|556.18|555.88|555.98|555.68|148
1600186800000|2020-09-15 16:20:00|556.08|555.78|556.08|555.78|556.18|555.88|555.98|555.68|52
1600187100000|2020-09-15 16:25:00|555.98|555.68|556.28|555.98|556.48|556.18|555.78|555.48|62
1600187400000|2020-09-15 16:30:00|556.38|556.08|556.18|555.88|556.38|556.08|556.18|555.88|24
1600187700000|2020-09-15 16:35:00|556.28|555.98|556.08|555.78|556.28|555.98|555.98|555.68|15
1600188000000|2020-09-15 16:40:00|556.18|555.88|556.38|556.08|556.38|556.08|556.18|555.88|23
1600188300000|2020-09-15 16:45:00|556.28|555.98|556.08|555.78|556.38|556.08|556.08|555.78|11
1600188600000|2020-09-15 16:50:00|555.98|555.68|556.08|555.78|556.18|555.88|555.98|555.68|14
1600188900000|2020-09-15 16:55:00|555.98|555.68|556.28|555.98|556.28|555.98|555.98|555.68|12
1600189200000|2020-09-15 17:00:00|556.18|555.88|556.18|555.88|556.48|556.18|556.18|555.88|27
1600189500000|2020-09-15 17:05:00|556.28|555.98|556.38|556.08|556.38|556.08|556.08|555.78|13
1600189800000|2020-09-15 17:10:00|556.28|555.98|556.28|555.98|556.48|556.18|556.28|555.98|10
1600190100000|2020-09-15 17:15:00|556.38|556.08|556.28|555.98|556.48|556.18|556.18|555.88|15
1600190400000|2020-09-15 17:20:00|556.38|556.08|556.18|555.88|556.38|556.08|556.08|555.78|9
1600190700000|2020-09-15 17:25:00|556.08|555.78|556.18|555.88|556.18|555.88|556.08|555.78|7
1600191000000|2020-09-15 17:30:00|556.08|555.78|556.18|555.88|556.18|555.88|555.88|555.58|13
1600191300000|2020-09-15 17:35:00|556.08|555.78|556.38|556.08|556.38|556.08|556.08|555.78|5
1600191600000|2020-09-15 17:40:00|556.28|555.98|556.48|556.18|556.58|556.28|556.28|555.98|31
1600191900000|2020-09-15 17:45:00|556.38|556.08|556.48|556.18|556.58|556.28|556.38|556.08|12
1600192200000|2020-09-15 17:50:00|556.38|556.08|556.48|556.18|556.58|556.28|556.38|556.08|4
1600192500000|2020-09-15 17:55:00|556.38|556.08|556.18|555.88|556.48|556.18|556.18|555.88|19
1600192800000|2020-09-15 18:00:00|556.28|555.98|555.98|555.68|556.28|555.98|555.88|555.58|18
1600193100000|2020-09-15 18:05:00|555.88|555.58|555.58|555.28|555.88|555.58|555.38|555.08|29
1600193400000|2020-09-15 18:10:00|555.68|555.38|555.78|555.48|555.78|555.48|555.58|555.28|10
1600193700000|2020-09-15 18:15:00|555.68|555.38|555.68|555.38|555.78|555.48|555.58|555.28|12
1600194000000|2020-09-15 18:20:00|555.58|555.28|555.68|555.38|555.68|555.38|555.48|555.18|9
1600194300000|2020-09-15 18:25:00|555.58|555.28|555.58|555.28|555.68|555.38|555.48|555.18|39
1600194600000|2020-09-15 18:30:00|555.48|555.18|555.48|555.18|555.58|555.28|555.28|554.98|15
1600194900000|2020-09-15 18:35:00|555.58|555.28|555.48|555.18|555.58|555.28|555.38|555.08|12
1600195200000|2020-09-15 18:40:00|555.58|555.28|555.68|555.38|555.68|555.38|555.48|555.18|8
1600195500000|2020-09-15 18:45:00|555.58|555.28|555.68|555.38|555.68|555.38|555.58|555.28|7
1600195800000|2020-09-15 18:50:00|555.58|555.28|555.78|555.48|555.78|555.48|555.58|555.28|19
1600196100000|2020-09-15 18:55:00|555.68|555.38|555.68|555.38|555.78|555.48|555.48|555.18|11
1600196400000|2020-09-15 19:00:00|555.78|555.48|555.48|555.18|555.78|555.48|555.48|555.18|17
1600196700000|2020-09-15 19:05:00|555.38|555.08|555.08|554.78|555.48|555.18|554.88|554.58|60
1600197000000|2020-09-15 19:10:00|554.98|554.68|554.98|554.68|555.18|554.88|554.88|554.58|16
1600197300000|2020-09-15 19:15:00|554.88|554.58|555.18|554.88|555.28|554.98|554.88|554.58|14
1600197600000|2020-09-15 19:20:00|555.28|554.98|554.98|554.68|555.28|554.98|554.88|554.58|11
1600197900000|2020-09-15 19:25:00|555.08|554.78|555.08|554.78|555.18|554.88|554.88|554.58|30
1600198200000|2020-09-15 19:30:00|554.98|554.68|554.68|554.38|554.98|554.68|554.58|554.28|53
1600198500000|2020-09-15 19:35:00|554.58|554.28|554.58|554.28|554.88|554.58|554.48|554.18|43
1600198800000|2020-09-15 19:40:00|554.48|554.18|554.68|554.38|554.78|554.48|554.38|554.08|24
1600199100000|2020-09-15 19:45:00|554.58|554.28|554.98|554.68|554.98|554.68|554.58|554.28|32
1600199400000|2020-09-15 19:50:00|554.88|554.58|555.48|555.18|555.48|555.18|554.78|554.48|39
1600199700000|2020-09-15 19:55:00|555.38|555.08|555.48|555.18|555.88|555.58|555.28|554.98|91
1600200000000|2020-09-15 20:00:00|555.58|554.98|556.08|555.58|556.18|555.68|555.58|554.98|0
1600200300000|2020-09-15 20:05:00|556.18|555.68|556.38|555.88|556.48|555.98|556.08|555.58|0
1600200600000|2020-09-15 20:10:00|556.28|555.78|556.28|555.78|556.38|555.88|556.08|555.58|0
1600200900000|2020-09-15 20:15:00|556.18|555.68|556.28|555.78|556.28|555.78|556.18|555.68|0
1600201800000|2020-09-15 20:30:00|556.18|555.68|556.18|555.68|556.38|555.88|556.18|555.68|0
1600202100000|2020-09-15 20:35:00|556.28|555.78|556.38|555.88|556.58|556.08|556.28|555.78|0
1600202400000|2020-09-15 20:40:00|556.28|555.78|556.18|555.68|556.28|555.78|556.18|555.68|0
1600202700000|2020-09-15 20:45:00|556.08|555.58|556.18|555.68|556.28|555.78|556.08|555.58|0
1600203000000|2020-09-15 20:50:00|556.28|555.78|556.18|555.68|556.28|555.78|556.08|555.58|0
1600203300000|2020-09-15 20:55:00|556.08|555.58|556.18|555.68|556.28|555.78|556.08|555.58|0
1600203600000|2020-09-15 21:00:00|556.28|555.78|556.18|555.68|556.28|555.78|556.18|555.68|0
1600204200000|2020-09-15 21:10:00|556.28|555.78|556.28|555.78|556.28|555.78|556.28|555.78|0
1600204800000|2020-09-15 21:20:00|556.38|555.88|556.28|555.78|556.38|555.88|556.28|555.78|0
1600205100000|2020-09-15 21:25:00|556.38|555.88|556.38|555.88|556.38|555.88|556.28|555.78|0
1600205700000|2020-09-15 21:35:00|556.28|555.78|556.28|555.78|556.38|555.88|556.28|555.78|0
1600206000000|2020-09-15 21:40:00|556.38|555.88|556.28|555.78|556.38|555.88|556.28|555.78|0
1600206300000|2020-09-15 21:45:00|556.38|555.88|556.38|555.88|556.38|555.88|556.28|555.78|0
1600206600000|2020-09-15 21:50:00|556.28|555.78|556.38|555.88|556.38|555.88|556.28|555.78|0
1600207200000|2020-09-15 22:00:00|556.48|555.98|556.58|556.08|556.78|556.28|556.38|555.88|0
1600207500000|2020-09-15 22:05:00|556.68|556.18|556.48|555.98|556.68|556.18|556.48|555.98|0
1600207800000|2020-09-15 22:10:00|556.38|555.88|556.58|556.08|556.58|556.08|556.38|555.88|0
1600208100000|2020-09-15 22:15:00|556.48|555.98|556.38|555.88|556.48|555.98|556.38|555.88|0
1600208400000|2020-09-15 22:20:00|556.48|555.98|556.48|555.98|556.58|556.08|556.38|555.88|0
1600208700000|2020-09-15 22:25:00|556.08|555.58|556.08|555.58|556.08|555.58|556.08|555.58|0
1600209300000|2020-09-15 22:35:00|555.98|555.48|555.88|555.38|555.98|555.48|555.78|555.28|0
1600209600000|2020-09-15 22:40:00|555.98|555.48|555.98|555.48|555.98|555.48|555.88|555.38|0
1600209900000|2020-09-15 22:45:00|555.88|555.38|556.08|555.58|556.08|555.58|555.88|555.38|0
1600210200000|2020-09-15 22:50:00|555.98|555.48|555.98|555.48|555.98|555.48|555.88|555.38|0
1600210500000|2020-09-15 22:55:00|556.08|555.58|556.08|555.58|556.08|555.58|555.98|555.48|0
1600210800000|2020-09-15 23:00:00|556.18|555.68|556.08|555.58|556.18|555.68|556.08|555.58|0
1600211100000|2020-09-15 23:05:00|555.98|555.48|555.88|555.38|556.08|555.58|555.88|555.38|0
1600211400000|2020-09-15 23:10:00|555.78|555.28|555.78|555.28|555.78|555.28|555.68|555.18|0
1600211700000|2020-09-15 23:15:00|555.68|555.18|555.58|555.08|555.78|555.28|555.58|555.08|0
1600212000000|2020-09-15 23:20:00|555.48|554.98|555.38|554.88|555.58|555.08|555.38|554.88|0
1600212300000|2020-09-15 23:25:00|555.28|554.78|555.48|554.98|555.48|554.98|555.08|554.58|0
1600212600000|2020-09-15 23:30:00|555.38|554.88|555.38|554.88|555.48|554.98|555.18|554.68|0
1600212900000|2020-09-15 23:35:00|555.28|554.78|555.18|554.68|555.48|554.98|555.08|554.58|0
1600213200000|2020-09-15 23:40:00|555.08|554.58|555.08|554.58|555.18|554.68|554.98|554.48|0
1600213500000|2020-09-15 23:45:00|555.18|554.68|554.98|554.48|555.18|554.68|554.78|554.28|0
1600213800000|2020-09-15 23:50:00|555.08|554.58|555.18|554.68|555.28|554.78|554.98|554.48|0
1600214100000|2020-09-15 23:55:00|555.08|554.58|555.28|554.78|555.38|554.88|555.08|554.58|0
1600214400000|2020-09-16 00:00:00|555.38|554.88|555.38|554.88|555.38|554.88|555.18|554.68|0
1600214700000|2020-09-16 00:05:00|555.28|554.78|555.08|554.58|555.28|554.78|554.88|554.38|0
1600215000000|2020-09-16 00:10:00|554.98|554.48|554.78|554.28|555.18|554.68|554.68|554.18|0
1600215300000|2020-09-16 00:15:00|554.88|554.38|554.48|553.98|554.88|554.38|553.98|553.48|0
1600215600000|2020-09-16 00:20:00|554.58|554.08|554.58|554.08|554.58|554.08|554.48|553.98|0
1600215900000|2020-09-16 00:25:00|554.48|553.98|554.78|554.28|554.78|554.28|554.48|553.98|0
1600216200000|2020-09-16 00:30:00|554.88|554.38|554.88|554.38|554.88|554.38|554.78|554.28|0
1600216500000|2020-09-16 00:35:00|554.98|554.48|555.08|554.58|555.08|554.58|554.98|554.48|0
1600216800000|2020-09-16 00:40:00|555.18|554.68|555.08|554.58|555.18|554.68|555.08|554.58|0
1600217100000|2020-09-16 00:45:00|555.18|554.68|555.18|554.68|555.18|554.68|555.08|554.58|0
1600217400000|2020-09-16 00:50:00|555.08|554.58|555.38|554.88|555.38|554.88|555.08|554.58|0
1600217700000|2020-09-16 00:55:00|555.28|554.78|555.38|554.88|555.48|554.98|555.18|554.68|0
1600218000000|2020-09-16 01:00:00|555.28|554.78|555.18|554.68|555.38|554.88|555.18|554.68|0
1600218300000|2020-09-16 01:05:00|555.08|554.58|555.28|554.78|555.28|554.78|554.88|554.38|0
1600218600000|2020-09-16 01:10:00|555.18|554.68|554.88|554.38|555.28|554.78|554.88|554.38|0
1600218900000|2020-09-16 01:15:00|554.78|554.28|555.18|554.68|555.38|554.88|554.68|554.18|0
1600219200000|2020-09-16 01:20:00|555.28|554.78|555.18|554.68|555.38|554.88|555.08|554.58|0
1600219500000|2020-09-16 01:25:00|555.08|554.58|555.18|554.68|555.28|554.78|554.98|554.48|0
1600219800000|2020-09-16 01:30:00|555.08|554.58|555.38|554.88|555.48|554.98|554.98|554.48|0
1600220100000|2020-09-16 01:35:00|555.28|554.78|555.58|555.08|555.58|555.08|555.28|554.78|0
1600220400000|2020-09-16 01:40:00|555.48|554.98|555.68|555.18|555.88|555.38|555.48|554.98|0
1600220700000|2020-09-16 01:45:00|555.58|555.08|555.58|555.08|555.68|555.18|555.48|554.98|0
1600221000000|2020-09-16 01:50:00|555.48|554.98|555.68|555.18|555.68|555.18|555.48|554.98|0
1600221300000|2020-09-16 01:55:00|555.58|555.08|556.08|555.58|556.08|555.58|555.58|555.08|0
1600221600000|2020-09-16 02:00:00|555.98|555.48|556.08|555.58|556.28|555.78|555.88|555.38|0
1600221900000|2020-09-16 02:05:00|556.18|555.68|556.18|555.68|556.28|555.78|556.08|555.58|0
1600222200000|2020-09-16 02:10:00|556.28|555.78|556.38|555.88|556.48|555.98|556.08|555.58|0
1600222500000|2020-09-16 02:15:00|556.48|555.98|556.38|555.88|556.48|555.98|556.08|555.58|0
1600222800000|2020-09-16 02:20:00|556.28|555.78|556.28|555.78|556.38|555.88|556.18|555.68|0
1600223100000|2020-09-16 02:25:00|556.38|555.88|556.38|555.88|556.48|555.98|556.28|555.78|0
1600223400000|2020-09-16 02:30:00|556.28|555.78|556.28|555.78|556.58|556.08|556.18|555.68|0
1600223700000|2020-09-16 02:35:00|556.38|555.88|556.28|555.78|556.38|555.88|556.18|555.68|0
1600224000000|2020-09-16 02:40:00|556.38|555.88|556.48|555.98|556.48|555.98|556.28|555.78|0
1600224300000|2020-09-16 02:45:00|556.38|555.88|556.28|555.78|556.58|556.08|556.28|555.78|0
1600224600000|2020-09-16 02:50:00|556.18|555.68|556.08|555.58|556.28|555.78|556.08|555.58|0
1600224900000|2020-09-16 02:55:00|556.18|555.68|556.28|555.78|556.28|555.78|556.18|555.68|0
1600225200000|2020-09-16 03:00:00|556.18|555.68|556.28|555.78|556.28|555.78|556.08|555.58|0
1600225500000|2020-09-16 03:05:00|556.38|555.88|556.78|556.28|556.78|556.28|556.28|555.78|0
1600225800000|2020-09-16 03:10:00|556.88|556.38|556.88|556.38|556.88|556.38|556.78|556.28|0
1600226100000|2020-09-16 03:15:00|556.78|556.28|556.78|556.28|556.78|556.28|556.58|556.08|0
1600226400000|2020-09-16 03:20:00|556.88|556.38|556.78|556.28|556.88|556.38|556.78|556.28|0
1600226700000|2020-09-16 03:25:00|556.88|556.38|556.78|556.28|556.88|556.38|556.58|556.08|0
1600227000000|2020-09-16 03:30:00|556.68|556.18|556.58|556.08|556.68|556.18|556.48|555.98|0
1600227300000|2020-09-16 03:35:00|556.68|556.18|556.58|556.08|556.68|556.18|556.48|555.98|0
1600227600000|2020-09-16 03:40:00|556.48|555.98|556.48|555.98|556.58|556.08|556.48|555.98|0
1600227900000|2020-09-16 03:45:00|556.58|556.08|556.58|556.08|556.58|556.08|556.58|556.08|0
1600228200000|2020-09-16 03:50:00|556.68|556.18|556.48|555.98|556.78|556.28|556.48|555.98|0
1600228500000|2020-09-16 03:55:00|556.58|556.08|556.58|556.08|556.58|556.08|556.48|555.98|0
1600228800000|2020-09-16 04:00:00|556.48|555.98|556.48|555.98|556.58|556.08|556.48|555.98|0
1600229700000|2020-09-16 04:15:00|556.58|556.08|556.58|556.08|556.58|556.08|556.48|555.98|0
1600230000000|2020-09-16 04:20:00|556.48|555.98|556.48|555.98|556.58|556.08|556.48|555.98|0
1600230300000|2020-09-16 04:25:00|556.58|556.08|556.28|555.78|556.58|556.08|556.28|555.78|0
1600230600000|2020-09-16 04:30:00|556.18|555.68|556.18|555.68|556.28|555.78|556.18|555.68|0
1600231200000|2020-09-16 04:40:00|556.08|555.58|556.18|555.68|556.18|555.68|556.08|555.58|0
1600231500000|2020-09-16 04:45:00|556.28|555.78|556.18|555.68|556.28|555.78|556.18|555.68|0
1600231800000|2020-09-16 04:50:00|556.08|555.58|556.18|555.68|556.18|555.68|556.08|555.58|0
1600232400000|2020-09-16 05:00:00|555.98|555.48|555.98|555.48|556.18|555.68|555.88|555.38|0
1600232700000|2020-09-16 05:05:00|555.88|555.38|555.98|555.48|556.18|555.68|555.88|555.38|0
1600233000000|2020-09-16 05:10:00|556.08|555.58|555.98|555.48|556.18|555.68|555.98|555.48|0
1600233300000|2020-09-16 05:15:00|556.08|555.58|555.98|555.48|556.08|555.58|555.98|555.48|0
1600233600000|2020-09-16 05:20:00|555.88|555.38|555.98|555.48|555.98|555.48|555.88|555.38|0
1600233900000|2020-09-16 05:25:00|555.88|555.38|555.88|555.38|555.98|555.48|555.68|555.18|0
1600234500000|2020-09-16 05:35:00|555.98|555.48|555.98|555.48|555.98|555.48|555.88|555.38|0
1600234800000|2020-09-16 05:40:00|555.88|555.38|555.68|555.18|556.18|555.68|555.58|555.08|0
1600235100000|2020-09-16 05:45:00|555.58|555.08|555.58|555.08|555.68|555.18|555.38|554.88|0
1600235400000|2020-09-16 05:50:00|555.68|555.18|555.38|554.88|555.68|555.18|555.38|554.88|0
1600235700000|2020-09-16 05:55:00|555.28|554.78|555.28|554.78|555.28|554.78|555.28|554.78|0
1600236000000|2020-09-16 06:00:00|555.38|554.98|555.88|555.58|556.08|555.78|555.28|554.98|99
1600236300000|2020-09-16 06:05:00|555.98|555.68|555.58|555.28|555.98|555.68|555.58|555.28|34
1600236600000|2020-09-16 06:10:00|555.48|555.18|555.48|555.18|555.58|555.28|555.28|554.98|46
1600236900000|2020-09-16 06:15:00|555.38|555.08|555.68|555.38|555.68|555.38|555.38|555.08|16
1600237200000|2020-09-16 06:20:00|555.58|555.28|555.78|555.48|555.88|555.58|555.48|555.18|16
1600237500000|2020-09-16 06:25:00|555.68|555.38|555.88|555.58|555.98|555.68|555.68|555.38|688
1600237800000|2020-09-16 06:30:00|555.98|555.68|556.38|556.08|556.48|556.18|555.88|555.58|48
1600238100000|2020-09-16 06:35:00|556.28|555.98|556.38|556.08|556.38|556.08|556.18|555.88|115
1600238400000|2020-09-16 06:40:00|556.28|555.98|556.48|556.18|556.58|556.28|556.28|555.98|37
1600238700000|2020-09-16 06:45:00|556.38|556.08|556.28|555.98|556.48|556.18|556.28|555.98|33
1600239000000|2020-09-16 06:50:00|556.18|555.88|556.18|555.88|556.28|555.98|556.08|555.78|69
1600239300000|2020-09-16 06:55:00|556.28|555.98|556.78|556.48|556.88|556.58|556.08|555.78|711
1600239600000|2020-09-16 07:00:00|556.68|556.58|558.08|557.98|558.08|557.98|556.18|556.08|709
1600239900000|2020-09-16 07:05:00|557.98|557.88|557.78|557.68|558.18|558.08|557.48|557.38|248
1600240200000|2020-09-16 07:10:00|557.68|557.58|558.38|558.28|558.68|558.58|557.58|557.48|428
1600240500000|2020-09-16 07:15:00|558.48|558.38|558.58|558.48|558.78|558.68|558.28|558.18|430
1600240800000|2020-09-16 07:20:00|558.68|558.58|558.88|558.78|558.88|558.78|558.28|558.18|124
1600241100000|2020-09-16 07:25:00|558.78|558.68|558.58|558.48|558.98|558.88|558.28|558.18|181
1600241400000|2020-09-16 07:30:00|558.48|558.38|558.18|558.08|558.78|558.68|558.08|557.98|168
1600241700000|2020-09-16 07:35:00|558.28|558.18|558.08|557.98|558.58|558.48|558.08|557.98|128
1600242000000|2020-09-16 07:40:00|558.1|558|558|557.9|558.1|558|557.8|557.7|756
1600242300000|2020-09-16 07:45:00|557.9|557.8|557.4|557.3|558|557.9|557.3|557.2|986
1600242600000|2020-09-16 07:50:00|557.3|557.2|557.8|557.7|558|557.9|557.1|557|329
1600242900000|2020-09-16 07:55:00|557.9|557.8|557.9|557.8|558.2|558.1|557.5|557.4|180
1600243200000|2020-09-16 08:00:00|558|557.9|558.4|558.3|558.5|558.4|557.6|557.5|1205
1600243500000|2020-09-16 08:05:00|558.5|558.4|558.5|558.4|558.8|558.7|558.2|558.1|698
1600243800000|2020-09-16 08:10:00|558.4|558.3|558.8|558.7|558.8|558.7|558.4|558.3|751
1600244100000|2020-09-16 08:15:00|558.7|558.6|558.9|558.8|559|558.9|558.6|558.5|233
1600244400000|2020-09-16 08:20:00|559|558.9|559.2|559.1|559.3|559.2|558.9|558.8|273
1600244700000|2020-09-16 08:25:00|559.3|559.2|558.8|558.7|559.5|559.4|558.8|558.7|226
1600245000000|2020-09-16 08:30:00|558.7|558.6|559.2|559.1|559.2|559.1|558.7|558.6|208
1600245300000|2020-09-16 08:35:00|559.1|559|558.9|558.8|559.1|559|558.8|558.7|227
1600245600000|2020-09-16 08:40:00|558.8|558.7|558.6|558.5|558.9|558.8|558.5|558.4|440
1600245900000|2020-09-16 08:45:00|558.5|558.4|558.7|558.6|558.9|558.8|558.5|558.4|82
1600246200000|2020-09-16 08:50:00|558.6|558.5|558.7|558.6|558.8|558.7|558.5|558.4|103
1600246500000|2020-09-16 08:55:00|558.8|558.7|558.9|558.8|559.1|559|558.8|558.7|124
1600246800000|2020-09-16 09:00:00|559|558.9|559.5|559.4|559.7|559.6|558.8|558.7|249
1600247100000|2020-09-16 09:05:00|559.4|559.3|559.6|559.5|559.6|559.5|559.2|559.1|102
1600247400000|2020-09-16 09:10:00|559.7|559.6|559.7|559.6|559.8|559.7|559.4|559.3|128
1600247700000|2020-09-16 09:15:00|559.6|559.5|559.3|559.2|559.7|559.6|559.1|559|198
1600248000000|2020-09-16 09:20:00|559.4|559.3|559.4|559.3|559.8|559.7|559.3|559.2|142
1600248300000|2020-09-16 09:25:00|559.3|559.2|559.5|559.4|559.8|559.7|559.3|559.2|116
1600248600000|2020-09-16 09:30:00|559.4|559.3|559.5|559.4|559.7|559.6|559.3|559.2|98
1600248900000|2020-09-16 09:35:00|559.4|559.3|559.7|559.6|559.9|559.8|559.4|559.3|225
1600249200000|2020-09-16 09:40:00|559.8|559.7|559.4|559.3|560.1|560|559.4|559.3|100
1600249500000|2020-09-16 09:45:00|559.5|559.4|559.4|559.3|559.6|559.5|559.3|559.2|90
1600249800000|2020-09-16 09:50:00|559.3|559.2|559.8|559.7|559.9|559.8|559.3|559.2|75
1600250100000|2020-09-16 09:55:00|559.7|559.6|559.7|559.6|559.9|559.8|559.6|559.5|398
1600250400000|2020-09-16 10:00:00|559.8|559.7|559.5|559.4|559.8|559.7|559.3|559.2|310
1600250700000|2020-09-16 10:05:00|559.4|559.3|559.4|559.3|559.5|559.4|559.2|559.1|95
1600251000000|2020-09-16 10:10:00|559.3|559.2|559|558.9|559.4|559.3|558.9|558.8|59
1600251300000|2020-09-16 10:15:00|558.9|558.8|558.7|558.6|559.2|559.1|558.5|558.4|711
1600251600000|2020-09-16 10:20:00|558.6|558.5|558.4|558.3|558.7|558.6|558.2|558.1|414
1600251900000|2020-09-16 10:25:00|558.3|558.2|558.2|558.1|558.3|558.2|557.9|557.8|156
1600252200000|2020-09-16 10:30:00|558.1|558|558.1|558|558.2|558.1|557.9|557.8|192
1600252500000|2020-09-16 10:35:00|558.2|558.1|558.7|558.6|558.7|558.6|558.1|558|103
1600252800000|2020-09-16 10:40:00|558.6|558.5|558.7|558.6|558.8|558.7|558.6|558.5|688
1600253100000|2020-09-16 10:45:00|558.6|558.5|558.6|558.5|558.7|558.6|558.3|558.2|202
1600253400000|2020-09-16 10:50:00|558.5|558.4|558.7|558.6|558.8|558.7|558.5|558.4|94
1600253700000|2020-09-16 10:55:00|558.8|558.7|558.6|558.5|558.8|558.7|558.5|558.4|97
1600254000000|2020-09-16 11:00:00|558.7|558.6|558.4|558.3|558.8|558.7|558.2|558.1|146
1600254300000|2020-09-16 11:05:00|558.3|558.2|558.2|558.1|558.3|558.2|557.9|557.8|606
1600254600000|2020-09-16 11:10:00|558.1|558|558.4|558.3|558.5|558.4|558.1|558|232
1600254900000|2020-09-16 11:15:00|558.5|558.4|558.5|558.4|558.8|558.7|558.3|558.2|360
1600255200000|2020-09-16 11:20:00|558.4|558.3|558.2|558.1|558.6|558.5|558|557.9|168
1600255500000|2020-09-16 11:25:00|558.3|558.2|558|557.9|558.4|558.3|558|557.9|88
1600255800000|2020-09-16 11:30:00|558.1|558|558.2|558.1|558.2|558.1|557.9|557.8|70
1600256100000|2020-09-16 11:35:00|558.1|558|557.6|557.5|558.2|558.1|557.5|557.4|186
1600256400000|2020-09-16 11:40:00|557.64|557.54|557.44|557.34|557.74|557.64|557.34|557.24|105
1600256700000|2020-09-16 11:45:00|557.34|557.24|557.74|557.64|557.84|557.74|557.34|557.24|95
1600257000000|2020-09-16 11:50:00|557.64|557.54|557.94|557.84|557.94|557.84|557.64|557.54|153
1600257300000|2020-09-16 11:55:00|558.04|557.94|558.34|558.24|558.34|558.24|557.94|557.84|196
1600257600000|2020-09-16 12:00:00|558.44|558.34|558.34|558.24|558.44|558.34|558.14|558.04|107
1600257900000|2020-09-16 12:05:00|558.24|558.14|558.34|558.24|558.44|558.34|558.04|557.94|50
1600258200000|2020-09-16 12:10:00|558.44|558.34|558.54|558.44|558.54|558.44|558.24|558.14|213
1600258500000|2020-09-16 12:15:00|558.44|558.34|558.64|558.54|558.74|558.64|558.34|558.24|42
1600258800000|2020-09-16 12:20:00|558.74|558.64|558.94|558.84|559.04|558.94|558.74|558.64|87
1600259100000|2020-09-16 12:25:00|559.04|558.94|558.64|558.54|559.04|558.94|558.64|558.54|59
1600259400000|2020-09-16 12:30:00|558.74|558.64|558.14|558.04|558.74|558.64|558.14|558.04|168
1600259700000|2020-09-16 12:35:00|558.24|558.14|557.94|557.84|558.34|558.24|557.74|557.64|528
1600260000000|2020-09-16 12:40:00|558.04|557.94|558.14|558.04|558.24|558.14|557.74|557.64|126
1600260300000|2020-09-16 12:45:00|558.04|557.94|557.94|557.84|558.24|558.14|557.94|557.84|55
1600260600000|2020-09-16 12:50:00|558.04|557.94|558.74|558.64|558.74|558.64|557.94|557.84|114
1600260900000|2020-09-16 12:55:00|558.64|558.54|558.44|558.34|558.74|558.64|558.14|558.04|80
1600261200000|2020-09-16 13:00:00|558.34|558.24|558.24|558.14|558.44|558.34|558.04|557.94|63
1600261500000|2020-09-16 13:05:00|558.14|558.04|558.04|557.94|558.34|558.24|557.94|557.84|79
1600261800000|2020-09-16 13:10:00|557.94|557.84|557.64|557.54|558.04|557.94|557.64|557.54|223
1600262100000|2020-09-16 13:15:00|557.54|557.44|557.54|557.44|557.64|557.54|557.44|557.34|105
1600262400000|2020-09-16 13:20:00|557.44|557.34|557.54|557.44|557.64|557.54|557.34|557.24|132
1600262700000|2020-09-16 13:25:00|557.44|557.34|557.04|556.94|557.54|557.44|557.04|556.94|95
1600263000000|2020-09-16 13:30:00|556.94|556.84|557.04|556.94|557.34|557.24|556.74|556.64|347
1600263300000|2020-09-16 13:35:00|556.94|556.84|557.54|557.44|557.74|557.64|556.84|556.74|282
1600263600000|2020-09-16 13:40:00|557.44|557.34|556.24|556.14|557.54|557.44|556.24|556.14|206
1600263900000|2020-09-16 13:45:00|556.14|556.04|556.44|556.34|556.64|556.54|556.04|555.94|268
1600264200000|2020-09-16 13:50:00|556.34|556.24|556.54|556.44|556.84|556.74|556.24|556.14|158
1600264500000|2020-09-16 13:55:00|556.44|556.34|557.04|556.94|557.04|556.94|556.44|556.34|104
1600264800000|2020-09-16 14:00:00|556.94|556.84|557.34|557.24|557.64|557.54|556.94|556.84|195
1600265100000|2020-09-16 14:05:00|557.24|557.14|557.54|557.44|557.74|557.64|557.24|557.14|378
1600265400000|2020-09-16 14:10:00|557.48|557.38|557.48|557.38|557.68|557.58|557.28|557.18|158
1600265700000|2020-09-16 14:15:00|557.58|557.48|557.48|557.38|557.68|557.58|557.18|557.08|219
1600266000000|2020-09-16 14:20:00|557.38|557.28|557.38|557.28|557.68|557.58|556.88|556.78|144
1600266300000|2020-09-16 14:25:00|557.28|557.18|557.78|557.68|557.78|557.68|557.08|556.98|141
1600266600000|2020-09-16 14:30:00|557.68|557.58|557.38|557.28|557.88|557.78|557.18|557.08|88
1600266900000|2020-09-16 14:35:00|557.48|557.38|557.58|557.48|557.78|557.68|557.18|557.08|65
1600267200000|2020-09-16 14:40:00|557.68|557.58|557.48|557.38|557.78|557.68|557.28|557.18|82
1600267500000|2020-09-16 14:45:00|557.38|557.28|557.08|556.98|557.48|557.38|556.98|556.88|90
1600267800000|2020-09-16 14:50:00|556.98|556.88|557.08|556.98|557.28|557.18|556.88|556.78|161
1600268100000|2020-09-16 14:55:00|557.18|557.08|557.08|556.98|557.28|557.18|556.98|556.88|137
1600268400000|2020-09-16 15:00:00|557.18|557.08|557.28|557.18|557.48|557.38|556.98|556.88|317
1600268700000|2020-09-16 15:05:00|557.38|557.28|557.28|557.18|557.48|557.38|557.08|556.98|68
1600269000000|2020-09-16 15:10:00|557.18|557.08|557.48|557.38|557.58|557.48|557.08|556.98|171
1600269300000|2020-09-16 15:15:00|557.38|557.28|557.38|557.28|557.58|557.48|557.28|557.18|111
1600269600000|2020-09-16 15:20:00|557.48|557.38|557.88|557.78|557.98|557.88|557.38|557.28|235
1600269900000|2020-09-16 15:25:00|557.78|557.68|557.98|557.88|558.08|557.98|557.68|557.58|198
1600270200000|2020-09-16 15:30:00|558.08|557.78|558.28|557.98|558.28|557.98|557.38|557.08|679
1600270500000|2020-09-16 15:35:00|558.38|558.08|558.78|558.48|559.08|558.78|558.38|558.08|233
1600270800000|2020-09-16 15:40:00|558.88|558.58|558.68|558.38|558.88|558.58|558.58|558.28|84
1600271100000|2020-09-16 15:45:00|558.58|558.28|558.58|558.28|558.68|558.38|558.48|558.18|301
1600271400000|2020-09-16 15:50:00|558.48|558.18|558.38|558.08|558.58|558.28|558.38|558.08|46
1600271700000|2020-09-16 15:55:00|558.48|558.18|558.08|557.78|558.48|558.18|558.08|557.78|70
1600272000000|2020-09-16 16:00:00|558.18|557.88|558.28|557.98|558.38|558.08|558.18|557.88|38
1600272300000|2020-09-16 16:05:00|558.18|557.88|558.18|557.88|558.18|557.88|557.98|557.68|15
1600272600000|2020-09-16 16:10:00|558.28|557.98|557.98|557.68|558.28|557.98|557.78|557.48|33
1600272900000|2020-09-16 16:15:00|557.88|557.58|557.88|557.58|557.88|557.58|557.68|557.38|56
1600273200000|2020-09-16 16:20:00|557.78|557.48|557.78|557.48|557.78|557.48|557.68|557.38|29
1600273500000|2020-09-16 16:25:00|557.68|557.38|557.68|557.38|557.78|557.48|557.58|557.28|55
1600273800000|2020-09-16 16:30:00|557.58|557.28|557.38|557.08|557.68|557.38|557.38|557.08|22
1600274100000|2020-09-16 16:35:00|557.48|557.18|557.48|557.18|557.58|557.28|557.28|556.98|76
1600274400000|2020-09-16 16:40:00|557.38|557.08|557.38|557.08|557.48|557.18|557.28|556.98|20
1600274700000|2020-09-16 16:45:00|557.48|557.18|557.28|556.98|557.48|557.18|557.28|556.98|12
1600275000000|2020-09-16 16:50:00|557.18|556.88|557.28|556.98|557.28|556.98|557.08|556.78|13
1600275300000|2020-09-16 16:55:00|557.18|556.88|557.18|556.88|557.28|556.98|557.18|556.88|11
1600275600000|2020-09-16 17:00:00|557.08|556.78|557.28|556.98|557.38|557.08|556.98|556.68|14
1600275900000|2020-09-16 17:05:00|557.38|557.08|557.28|556.98|557.38|557.08|557.18|556.88|8
1600276200000|2020-09-16 17:10:00|557.18|556.88|557.38|557.08|557.38|557.08|556.98|556.68|21
1600276500000|2020-09-16 17:15:00|557.28|556.98|557.18|556.88|557.38|557.08|557.08|556.78|18
1600276800000|2020-09-16 17:20:00|557.08|556.78|556.88|556.58|557.18|556.88|556.88|556.58|20
1600277100000|2020-09-16 17:25:00|556.98|556.68|556.78|556.48|556.98|556.68|556.68|556.38|24
1600277400000|2020-09-16 17:30:00|556.88|556.58|556.68|556.38|556.98|556.68|556.38|556.08|56
1600277700000|2020-09-16 17:35:00|556.58|556.28|556.58|556.28|556.68|556.38|556.38|556.08|16
1600278000000|2020-09-16 17:40:00|556.48|556.18|556.78|556.48|556.78|556.48|556.38|556.08|32
1600278300000|2020-09-16 17:45:00|556.68|556.38|556.88|556.58|556.88|556.58|556.68|556.38|6
1600278600000|2020-09-16 17:50:00|556.98|556.68|557.28|556.98|557.38|557.08|556.98|556.68|20
1600278900000|2020-09-16 17:55:00|557.38|557.08|557.48|557.18|557.68|557.38|557.28|556.98|37
1600279200000|2020-09-16 18:00:00|557.38|557.08|557.28|556.98|557.98|557.68|557.18|556.88|62
1600279500000|2020-09-16 18:05:00|557.18|556.88|557.48|557.18|557.58|557.28|556.98|556.68|43
1600279800000|2020-09-16 18:10:00|557.58|557.28|557.98|557.68|557.98|557.68|557.38|557.08|16
1600280100000|2020-09-16 18:15:00|557.88|557.58|558.28|557.98|558.58|558.28|557.78|557.48|79
1600280400000|2020-09-16 18:20:00|558.38|558.08|558.38|558.08|558.48|558.18|558.28|557.98|23
1600280700000|2020-09-16 18:25:00|558.48|558.18|558.58|558.28|558.58|558.28|558.28|557.98|21
1600281000000|2020-09-16 18:30:00|558.48|558.18|559.08|558.78|559.18|558.88|558.48|558.18|67
1600281300000|2020-09-16 18:35:00|558.98|558.68|558.88|558.58|559.08|558.78|558.78|558.48|65
1600281600000|2020-09-16 18:40:00|558.78|558.48|558.48|558.18|558.98|558.68|558.48|558.18|45
1600281900000|2020-09-16 18:45:00|558.58|558.28|558.58|558.28|558.78|558.48|558.38|558.08|48
1600282200000|2020-09-16 18:50:00|558.48|558.18|558.18|557.88|558.58|558.28|557.88|557.58|81
1600282500000|2020-09-16 18:55:00|558.08|557.78|558.18|557.88|558.48|558.18|557.98|557.68|22
1600282800000|2020-09-16 19:00:00|558.28|557.98|558.08|557.78|558.58|558.28|558.08|557.78|27
1600283100000|2020-09-16 19:05:00|557.98|557.68|557.28|556.98|558.08|557.78|557.28|556.98|41
1600283400000|2020-09-16 19:10:00|557.38|557.08|557.08|556.78|557.48|557.18|556.38|556.08|77
1600283700000|2020-09-16 19:15:00|556.98|556.68|557.08|556.78|557.08|556.78|556.58|556.28|32
1600284000000|2020-09-16 19:20:00|556.98|556.68|556.78|556.48|557.08|556.78|556.78|556.48|22
1600284300000|2020-09-16 19:25:00|556.88|556.58|556.58|556.28|557.08|556.78|556.48|556.18|48
1600284600000|2020-09-16 19:30:00|556.48|556.18|556.68|556.38|556.68|556.38|555.78|555.48|112
1600284900000|2020-09-16 19:35:00|556.78|556.48|555.98|555.68|557.18|556.88|555.98|555.68|52
1600285200000|2020-09-16 19:40:00|556.08|555.78|556.68|556.38|556.78|556.48|555.58|555.28|44
1600285500000|2020-09-16 19:45:00|556.78|556.48|556.78|556.48|557.38|557.08|556.68|556.38|29
1600285800000|2020-09-16 19:50:00|556.88|556.58|555.68|555.38|556.98|556.68|555.68|555.38|105
1600286100000|2020-09-16 19:55:00|555.78|555.48|555.98|555.68|556.18|555.88|555.58|555.28|126
1600286400000|2020-09-16 20:00:00|556.18|555.78|555.98|555.48|556.38|555.88|555.78|555.28|0
1600286700000|2020-09-16 20:05:00|556.08|555.58|556.28|555.78|556.28|555.78|555.88|555.38|0
1600287000000|2020-09-16 20:10:00|556.18|555.68|556.38|555.88|556.88|556.38|556.18|555.68|0
1600287300000|2020-09-16 20:15:00|556.48|555.98|556.38|555.88|556.48|555.98|556.38|555.88|0
1600287600000|2020-09-16 20:20:00|556.28|555.78|556.38|555.88|556.38|555.88|556.28|555.78|0
1600288200000|2020-09-16 20:30:00|556.58|556.08|556.38|555.88|556.58|556.08|556.08|555.58|0
1600288500000|2020-09-16 20:35:00|556.48|555.98|556.98|556.48|557.18|556.68|556.48|555.98|0
1600288800000|2020-09-16 20:40:00|557.08|556.58|556.88|556.38|557.18|556.68|556.88|556.38|0
1600289100000|2020-09-16 20:45:00|556.98|556.48|556.98|556.48|556.98|556.48|556.68|556.18|0
1600289400000|2020-09-16 20:50:00|556.88|556.38|556.78|556.28|556.98|556.48|556.68|556.18|0
1600289700000|2020-09-16 20:55:00|556.88|556.38|556.78|556.28|556.88|556.38|556.68|556.18|0
1600290000000|2020-09-16 21:00:00|556.68|556.18|556.68|556.18|556.78|556.28|556.68|556.18|0
1600290300000|2020-09-16 21:05:00|556.58|556.08|556.58|556.08|556.68|556.18|556.58|556.08|0
1600290600000|2020-09-16 21:10:00|556.68|556.18|556.78|556.28|556.88|556.38|556.68|556.18|0
1600290900000|2020-09-16 21:15:00|556.68|556.18|556.88|556.38|556.88|556.38|556.68|556.18|0
1600291200000|2020-09-16 21:20:00|556.98|556.48|556.88|556.38|556.98|556.48|556.88|556.38|0
1600291500000|2020-09-16 21:25:00|556.98|556.48|556.88|556.38|556.98|556.48|556.88|556.38|0
1600292100000|2020-09-16 21:35:00|556.78|556.28|556.78|556.28|556.78|556.28|556.78|556.28|0
1600292400000|2020-09-16 21:40:00|556.68|556.18|556.68|556.18|556.68|556.18|556.68|556.18|0
1600292700000|2020-09-16 21:45:00|556.78|556.28|556.78|556.28|556.78|556.28|556.78|556.28|0
1600293000000|2020-09-16 21:50:00|556.68|556.18|556.68|556.18|556.78|556.28|556.68|556.18|0
1600293300000|2020-09-16 21:55:00|556.78|556.28|556.78|556.28|556.78|556.28|556.68|556.18|0
1600293600000|2020-09-16 22:00:00|556.88|556.38|556.98|556.48|557.08|556.58|556.28|555.78|0
1600293900000|2020-09-16 22:05:00|556.88|556.38|557.18|556.68|557.28|556.78|556.88|556.38|0
1600294200000|2020-09-16 22:10:00|557.28|556.78|557.48|556.98|557.48|556.98|557.18|556.68|0
1600294500000|2020-09-16 22:15:00|557.38|556.88|557.48|556.98|557.58|557.08|557.38|556.88|0
1600294800000|2020-09-16 22:20:00|557.38|556.88|557.38|556.88|557.48|556.98|557.28|556.78|0
1600295100000|2020-09-16 22:25:00|557.48|556.98|557.38|556.88|557.48|556.98|557.38|556.88|0
1600295400000|2020-09-16 22:30:00|557.48|556.98|557.38|556.88|557.48|556.98|557.38|556.88|0
1600295700000|2020-09-16 22:35:00|557.48|556.98|557.38|556.88|557.48|556.98|557.38|556.88|0
1600296000000|2020-09-16 22:40:00|557.48|556.98|557.48|556.98|557.48|556.98|557.28|556.78|0
1600296300000|2020-09-16 22:45:00|557.38|556.88|557.28|556.78|557.38|556.88|557.18|556.68|0
1600296600000|2020-09-16 22:50:00|557.18|556.68|557.08|556.58|557.18|556.68|557.08|556.58|0
1600296900000|2020-09-16 22:55:00|557.18|556.68|557.08|556.58|557.18|556.68|556.98|556.48|0
1600297200000|2020-09-16 23:00:00|556.98|556.48|557.18|556.68|557.18|556.68|556.98|556.48|0
1600297500000|2020-09-16 23:05:00|557.08|556.58|556.98|556.48|557.18|556.68|556.98|556.48|0
1600297800000|2020-09-16 23:10:00|556.88|556.38|557.28|556.78|557.28|556.78|556.88|556.38|0
1600298100000|2020-09-16 23:15:00|557.18|556.68|557.08|556.58|557.18|556.68|557.08|556.58|0
1600298400000|2020-09-16 23:20:00|557.18|556.68|557.08|556.58|557.18|556.68|557.08|556.58|0
1600298700000|2020-09-16 23:25:00|556.98|556.48|556.98|556.48|557.08|556.58|556.98|556.48|0
1600299000000|2020-09-16 23:30:00|557.08|556.58|556.98|556.48|557.08|556.58|556.98|556.48|0
1600299300000|2020-09-16 23:35:00|556.88|556.38|556.58|556.08|556.98|556.48|556.58|556.08|0
1600299600000|2020-09-16 23:40:00|556.68|556.18|556.78|556.28|556.88|556.38|556.58|556.08|0
1600299900000|2020-09-16 23:45:00|556.68|556.18|556.68|556.18|556.78|556.28|556.58|556.08|0
1600300200000|2020-09-16 23:50:00|556.78|556.28|556.88|556.38|556.88|556.38|556.68|556.18|0
1600300500000|2020-09-16 23:55:00|556.78|556.28|556.58|556.08|556.78|556.28|556.48|555.98|0
1600300800000|2020-09-17 00:00:00|556.48|555.98|556.28|555.78|556.78|556.28|556.28|555.78|0
1600301100000|2020-09-17 00:05:00|556.38|555.88|556.28|555.78|556.48|555.98|556.18|555.68|0
1600301400000|2020-09-17 00:10:00|556.18|555.68|556.18|555.68|556.28|555.78|555.88|555.38|0
1600301700000|2020-09-17 00:15:00|556.08|555.58|555.68|555.18|556.18|555.68|555.58|555.08|0
1600302000000|2020-09-17 00:20:00|555.58|555.08|554.48|553.98|555.78|555.28|554.48|553.98|0
1600302300000|2020-09-17 00:25:00|554.58|554.08|554.68|554.18|554.78|554.28|554.38|553.88|0
1600302600000|2020-09-17 00:30:00|554.58|554.08|554.38|553.88|554.68|554.18|554.28|553.78|0
1600302900000|2020-09-17 00:35:00|554.28|553.78|554.38|553.88|554.68|554.18|554.18|553.68|0
1600303200000|2020-09-17 00:40:00|554.48|553.98|554.78|554.28|554.78|554.28|554.48|553.98|0
1600303500000|2020-09-17 00:45:00|554.88|554.38|554.38|553.88|554.88|554.38|554.18|553.68|0
1600303800000|2020-09-17 00:50:00|554.28|553.78|554.38|553.88|554.38|553.88|554.08|553.58|0
1600304100000|2020-09-17 00:55:00|554.28|553.78|554.38|553.88|554.38|553.88|554.28|553.78|0
1600304400000|2020-09-17 01:00:00|554.28|553.78|554.68|554.18|554.88|554.38|554.28|553.78|0
1600304700000|2020-09-17 01:05:00|554.78|554.28|554.88|554.38|554.98|554.48|554.68|554.18|0
1600305000000|2020-09-17 01:10:00|554.78|554.28|554.68|554.18|554.98|554.48|554.68|554.18|0
1600305300000|2020-09-17 01:15:00|554.88|554.38|555.28|554.78|555.48|554.98|554.68|554.18|0
1600305600000|2020-09-17 01:20:00|555.38|554.88|555.18|554.68|555.48|554.98|554.98|554.48|0
1600305900000|2020-09-17 01:25:00|555.28|554.78|555.18|554.68|555.28|554.78|554.98|554.48|0
1600306200000|2020-09-17 01:30:00|555.28|554.78|555.58|555.08|555.78|555.28|555.28|554.78|0
1600306500000|2020-09-17 01:35:00|555.48|554.98|555.48|554.98|555.78|555.28|555.48|554.98|0
1600306800000|2020-09-17 01:40:00|555.58|555.08|554.78|554.28|555.58|555.08|554.78|554.28|0
1600307100000|2020-09-17 01:45:00|554.88|554.38|554.38|553.88|554.98|554.48|554.38|553.88|0
1600307400000|2020-09-17 01:50:00|554.28|553.78|553.88|553.38|554.38|553.88|553.58|553.08|0
1600307700000|2020-09-17 01:55:00|553.78|553.28|553.18|552.68|553.78|553.28|553.18|552.68|0
1600308000000|2020-09-17 02:00:00|553.38|552.88|553.28|552.78|553.38|552.88|553.08|552.58|0
1600308300000|2020-09-17 02:05:00|553.18|552.68|553.18|552.68|553.48|552.98|553.18|552.68|0
1600308600000|2020-09-17 02:10:00|553.28|552.78|553.48|552.98|553.48|552.98|553.18|552.68|0
1600308900000|2020-09-17 02:15:00|553.38|552.88|553.18|552.68|553.58|553.08|553.08|552.58|0
1600309200000|2020-09-17 02:20:00|553.08|552.58|553.28|552.78|553.38|552.88|553.08|552.58|0
1600309500000|2020-09-17 02:25:00|553.18|552.68|553.08|552.58|553.28|552.78|553.08|552.58|0
1600309800000|2020-09-17 02:30:00|553.18|552.68|553.58|553.08|553.58|553.08|553.18|552.68|0
1600310100000|2020-09-17 02:35:00|553.48|552.98|553.58|553.08|553.58|553.08|553.38|552.88|0
1600310400000|2020-09-17 02:40:00|553.48|552.98|553.58|553.08|553.58|553.08|553.38|552.88|0
1600310700000|2020-09-17 02:45:00|553.48|552.98|553.08|552.58|553.48|552.98|553.08|552.58|0
1600311000000|2020-09-17 02:50:00|553.18|552.68|553.08|552.58|553.28|552.78|553.08|552.58|0
1600311300000|2020-09-17 02:55:00|553.18|552.68|553.18|552.68|553.18|552.68|553.08|552.58|0
1600311600000|2020-09-17 03:00:00|553.08|552.58|553.28|552.78|553.38|552.88|553.08|552.58|0
1600311900000|2020-09-17 03:05:00|553.18|552.68|552.98|552.48|553.18|552.68|552.98|552.48|0
1600312200000|2020-09-17 03:10:00|552.88|552.38|552.58|552.08|553.08|552.58|552.58|552.08|0
1600312500000|2020-09-17 03:15:00|552.68|552.18|552.08|551.58|552.78|552.28|552.08|551.58|0
1600312800000|2020-09-17 03:20:00|551.98|551.48|551.98|551.48|552.18|551.68|551.48|550.98|0
1600313100000|2020-09-17 03:25:00|552.08|551.58|552.18|551.68|552.28|551.78|551.98|551.48|0
1600313400000|2020-09-17 03:30:00|552.08|551.58|552.38|551.88|552.58|552.08|551.78|551.28|0
1600313700000|2020-09-17 03:35:00|552.48|551.98|552.78|552.28|552.78|552.28|552.38|551.88|0
1600314000000|2020-09-17 03:40:00|552.68|552.18|552.88|552.38|553.08|552.58|552.58|552.08|0
1600314300000|2020-09-17 03:45:00|552.98|552.48|552.78|552.28|553.08|552.58|552.78|552.28|0
1600314600000|2020-09-17 03:50:00|552.88|552.38|553.08|552.58|553.08|552.58|552.78|552.28|0
1600314900000|2020-09-17 03:55:00|552.88|552.38|552.88|552.38|552.88|552.38|552.78|552.28|0
1600315200000|2020-09-17 04:00:00|552.78|552.28|552.88|552.38|553.08|552.58|552.78|552.28|0
1600315500000|2020-09-17 04:05:00|552.98|552.48|552.78|552.28|553.08|552.58|552.78|552.28|0
1600315800000|2020-09-17 04:10:00|552.88|552.38|552.68|552.18|552.88|552.38|552.58|552.08|0
1600316100000|2020-09-17 04:15:00|552.58|552.08|552.78|552.28|552.98|552.48|552.58|552.08|0
1600316400000|2020-09-17 04:20:00|552.68|552.18|552.58|552.08|552.88|552.38|552.58|552.08|0
1600316700000|2020-09-17 04:25:00|552.68|552.18|552.78|552.28|552.88|552.38|552.68|552.18|0
1600317000000|2020-09-17 04:30:00|552.68|552.18|552.88|552.38|552.98|552.48|552.68|552.18|0
1600317300000|2020-09-17 04:35:00|552.78|552.28|552.68|552.18|552.88|552.38|552.58|552.08|0
1600317600000|2020-09-17 04:40:00|552.58|552.08|552.58|552.08|552.78|552.28|552.58|552.08|0
1600317900000|2020-09-17 04:45:00|552.68|552.18|552.78|552.28|552.88|552.38|552.58|552.08|0
1600318200000|2020-09-17 04:50:00|552.68|552.18|552.38|551.88|552.68|552.18|552.28|551.78|0
1600318800000|2020-09-17 05:00:00|552.28|551.78|552.68|552.18|552.78|552.28|552.18|551.68|0
1600319100000|2020-09-17 05:05:00|552.78|552.28|552.78|552.28|552.98|552.48|552.58|552.08|0
1600319400000|2020-09-17 05:10:00|552.68|552.18|552.88|552.38|553.08|552.58|552.68|552.18|0
1600319700000|2020-09-17 05:15:00|552.78|552.28|552.88|552.38|553.08|552.58|552.78|552.28|0
1600320000000|2020-09-17 05:20:00|552.78|552.28|552.88|552.38|553.08|552.58|552.78|552.28|0
1600320300000|2020-09-17 05:25:00|552.98|552.48|552.88|552.38|553.08|552.58|552.88|552.38|0
1600320600000|2020-09-17 05:30:00|552.98|552.48|552.78|552.28|552.98|552.48|552.58|552.08|0
1600320900000|2020-09-17 05:35:00|552.68|552.18|552.78|552.28|552.88|552.38|552.58|552.08|0
1600321200000|2020-09-17 05:40:00|552.88|552.38|552.88|552.38|552.88|552.38|552.78|552.28|0
1600321500000|2020-09-17 05:45:00|552.78|552.28|552.78|552.28|552.88|552.38|552.78|552.28|0
1600321800000|2020-09-17 05:50:00|552.88|552.38|552.88|552.38|552.88|552.38|552.78|552.28|0
1600322100000|2020-09-17 05:55:00|552.78|552.28|552.68|552.18|552.78|552.28|552.58|552.08|0
1600322400000|2020-09-17 06:00:00|552.38|552.08|551.78|551.48|552.88|552.58|551.68|551.38|235
1600322700000|2020-09-17 06:05:00|551.68|551.38|551.08|550.78|551.68|551.38|551.08|550.78|145
1600323000000|2020-09-17 06:10:00|550.98|550.68|551.08|550.78|551.18|550.88|550.68|550.38|173
1600323300000|2020-09-17 06:15:00|550.98|550.68|550.78|550.48|551.08|550.78|550.58|550.28|78
1600323600000|2020-09-17 06:20:00|550.68|550.38|550.88|550.58|550.98|550.68|550.48|550.18|34
1600323900000|2020-09-17 06:25:00|550.78|550.48|550.28|549.98|550.88|550.58|550.28|549.98|85
1600324200000|2020-09-17 06:30:00|550.38|550.08|550.88|550.58|550.88|550.58|550.08|549.78|43
1600324500000|2020-09-17 06:35:00|550.78|550.48|550.18|549.88|550.98|550.68|550.08|549.78|66
1600324800000|2020-09-17 06:40:00|550.08|549.78|550.58|550.28|550.68|550.38|549.98|549.68|108
1600325100000|2020-09-17 06:45:00|550.48|550.18|550.58|550.28|550.68|550.38|550.28|549.98|73
1600325400000|2020-09-17 06:50:00|550.48|550.18|550.18|549.88|550.58|550.28|550.18|549.88|32
1600325700000|2020-09-17 06:55:00|550.08|549.78|551.18|550.88|551.18|550.88|550.08|549.78|182
1600326000000|2020-09-17 07:00:00|550.98|550.78|549.68|549.58|550.98|550.78|549.38|549.28|1232
1600326300000|2020-09-17 07:05:00|549.58|549.48|551.08|550.98|551.58|551.48|548.98|548.88|596
1600326600000|2020-09-17 07:10:00|550.98|550.88|550.78|550.68|550.98|550.88|550.38|550.28|467
1600326900000|2020-09-17 07:15:00|550.88|550.78|551.48|551.38|551.58|551.48|550.48|550.38|282
1600327200000|2020-09-17 07:20:00|551.38|551.28|551.38|551.28|551.58|551.48|550.88|550.78|237
1600327500000|2020-09-17 07:25:00|551.28|551.18|552.18|552.08|552.18|552.08|550.88|550.78|358
1600327800000|2020-09-17 07:30:00|552.08|551.98|552.28|552.18|552.38|552.28|551.58|551.48|223
1600328100000|2020-09-17 07:35:00|552.48|552.38|552.78|552.68|552.88|552.78|552.18|552.08|176
1600328400000|2020-09-17 07:40:00|552.84|552.74|551.84|551.74|552.84|552.74|551.74|551.64|141
1600328700000|2020-09-17 07:45:00|551.74|551.64|551.84|551.74|552.24|552.14|551.54|551.44|139
1600329000000|2020-09-17 07:50:00|551.94|551.84|551.74|551.64|552.04|551.94|551.64|551.54|64
1600329300000|2020-09-17 07:55:00|551.64|551.54|551.54|551.44|552.14|552.04|551.44|551.34|183
1600329600000|2020-09-17 08:00:00|551.64|551.54|551.44|551.34|552.04|551.94|551.34|551.24|135
1600329900000|2020-09-17 08:05:00|551.54|551.44|552.24|552.14|552.34|552.24|551.34|551.24|137
1600330200000|2020-09-17 08:10:00|552.34|552.24|551.54|551.44|552.54|552.44|551.54|551.44|110
1600330500000|2020-09-17 08:15:00|551.64|551.54|552.14|552.04|552.34|552.24|551.54|551.44|109
1600330800000|2020-09-17 08:20:00|552.24|552.14|552.44|552.34|552.64|552.54|552.14|552.04|340
1600331100000|2020-09-17 08:25:00|552.34|552.24|552.64|552.54|552.74|552.64|552.24|552.14|150
1600331400000|2020-09-17 08:30:00|552.74|552.64|552.54|552.44|553.04|552.94|552.34|552.24|195
1600331700000|2020-09-17 08:35:00|552.44|552.34|551.94|551.84|552.54|552.44|551.84|551.74|352
1600332000000|2020-09-17 08:40:00|552.04|551.94|552.84|552.74|552.94|552.84|552.04|551.94|150
1600332300000|2020-09-17 08:45:00|552.74|552.64|551.64|551.54|552.84|552.74|551.64|551.54|93
1600332600000|2020-09-17 08:50:00|551.74|551.64|552.14|552.04|552.24|552.14|551.74|551.64|96
1600332900000|2020-09-17 08:55:00|552.04|551.94|552.64|552.54|552.74|552.64|552.04|551.94|96
1600333200000|2020-09-17 09:00:00|552.74|552.64|553.04|552.94|553.44|553.34|552.64|552.54|196
1600333500000|2020-09-17 09:05:00|552.94|552.84|552.94|552.84|553.24|553.14|552.64|552.54|156
1600333800000|2020-09-17 09:10:00|552.84|552.74|553.94|553.84|554.24|554.14|552.64|552.54|202
1600334100000|2020-09-17 09:15:00|554.04|553.94|553.14|553.04|554.14|554.04|553.04|552.94|217
1600334400000|2020-09-17 09:20:00|553.24|553.14|553.44|553.34|553.64|553.54|553.04|552.94|113
1600334700000|2020-09-17 09:25:00|553.34|553.24|553.04|552.94|553.44|553.34|552.94|552.84|39
1600335000000|2020-09-17 09:30:00|553.14|553.04|552.84|552.74|553.24|553.14|552.74|552.64|59
1600335300000|2020-09-17 09:35:00|552.74|552.64|552.94|552.84|553.14|553.04|552.74|552.64|46
1600335600000|2020-09-17 09:40:00|552.84|552.74|553.14|553.04|553.54|553.44|552.74|552.64|95
1600335900000|2020-09-17 09:45:00|553.24|553.14|552.84|552.74|553.44|553.34|552.84|552.74|67
1600336200000|2020-09-17 09:50:00|552.94|552.84|553.04|552.94|553.04|552.94|552.74|552.64|41
1600336500000|2020-09-17 09:55:00|552.94|552.84|552.84|552.74|553.04|552.94|552.74|552.64|46
1600336800000|2020-09-17 10:00:00|552.94|552.84|552.84|552.74|553.04|552.94|552.64|552.54|203
1600337100000|2020-09-17 10:05:00|552.74|552.64|552.74|552.64|553.14|553.04|552.64|552.54|214
1600337400000|2020-09-17 10:10:00|552.64|552.54|552.54|552.44|552.84|552.74|552.24|552.14|166
1600337700000|2020-09-17 10:15:00|552.44|552.34|553.04|552.94|553.24|553.14|552.34|552.24|151
1600338000000|2020-09-17 10:20:00|553.14|553.04|553.04|552.94|553.34|553.24|552.84|552.74|871
1600338300000|2020-09-17 10:25:00|553.14|553.04|553.14|553.04|553.24|553.14|553.04|552.94|45
1600338600000|2020-09-17 10:30:00|553.24|553.14|553.14|553.04|553.34|553.24|553.04|552.94|68
1600338900000|2020-09-17 10:35:00|553.24|553.14|553.04|552.94|553.24|553.14|553.04|552.94|16
1600339200000|2020-09-17 10:40:00|552.94|552.84|552.74|552.64|553.04|552.94|552.64|552.54|42
1600339500000|2020-09-17 10:45:00|552.84|552.74|552.04|551.94|552.84|552.74|552.04|551.94|134
1600339800000|2020-09-17 10:50:00|552.14|552.04|552.24|552.14|552.34|552.24|552.04|551.94|60
1600340100000|2020-09-17 10:55:00|552.14|552.04|551.44|551.34|552.14|552.04|551.44|551.34|168
1600340400000|2020-09-17 11:00:00|551.34|551.24|551.84|551.74|551.84|551.74|551.14|551.04|173
1600340700000|2020-09-17 11:05:00|551.74|551.64|551.94|551.84|552.04|551.94|551.54|551.44|102
1600341000000|2020-09-17 11:10:00|551.84|551.74|551.74|551.64|552.14|552.04|551.64|551.54|183
1600341300000|2020-09-17 11:15:00|551.84|551.74|551.74|551.64|552.04|551.94|551.64|551.54|143
1600341600000|2020-09-17 11:20:00|551.64|551.54|551.74|551.64|551.94|551.84|551.54|551.44|116
1600341900000|2020-09-17 11:25:00|551.64|551.54|551.54|551.44|551.84|551.74|551.44|551.34|97
1600342200000|2020-09-17 11:30:00|551.64|551.54|551.84|551.74|551.94|551.84|551.54|551.44|78
1600342500000|2020-09-17 11:35:00|551.94|551.84|551.64|551.54|552.04|551.94|551.44|551.34|51
1600342800000|2020-09-17 11:40:00|551.56|551.46|551.36|551.26|551.66|551.56|551.26|551.16|187
1600343100000|2020-09-17 11:45:00|551.46|551.36|551.06|550.96|551.46|551.36|551.06|550.96|78
1600343400000|2020-09-17 11:50:00|551.16|551.06|551.06|550.96|551.26|551.16|551.06|550.96|46
1600343700000|2020-09-17 11:55:00|550.96|550.86|550.96|550.86|551.06|550.96|550.86|550.76|70
1600344000000|2020-09-17 12:00:00|551.06|550.96|550.76|550.66|551.16|551.06|550.66|550.56|91
1600344300000|2020-09-17 12:05:00|550.86|550.76|550.56|550.46|550.96|550.86|550.56|550.46|88
1600344600000|2020-09-17 12:10:00|550.66|550.56|550.76|550.66|550.76|550.66|550.46|550.36|105
1600344900000|2020-09-17 12:15:00|550.66|550.56|551.06|550.96|551.26|551.16|550.66|550.56|45
1600345200000|2020-09-17 12:20:00|550.96|550.86|550.96|550.86|551.16|551.06|550.86|550.76|81
1600345500000|2020-09-17 12:25:00|550.86|550.76|551.06|550.96|551.06|550.96|550.76|550.66|88
1600345800000|2020-09-17 12:30:00|550.96|550.86|550.36|550.26|551.06|550.96|550.36|550.26|97
1600346100000|2020-09-17 12:35:00|550.26|550.16|550.56|550.46|550.66|550.56|550.16|550.06|96
1600346400000|2020-09-17 12:40:00|550.46|550.36|550.16|550.06|550.46|550.36|550.16|550.06|104
1600346700000|2020-09-17 12:45:00|550.06|549.96|550.36|550.26|550.56|550.46|550.06|549.96|88
1600347000000|2020-09-17 12:50:00|550.26|550.16|550.06|549.96|550.46|550.36|550.06|549.96|97
1600347300000|2020-09-17 12:55:00|550.16|550.06|549.16|549.06|550.16|550.06|549.06|548.96|273
1600347600000|2020-09-17 13:00:00|549.06|548.96|548.56|548.46|549.16|549.06|548.56|548.46|668
1600347900000|2020-09-17 13:05:00|548.46|548.36|548.46|548.36|548.56|548.46|548.26|548.16|192
1600348200000|2020-09-17 13:10:00|548.56|548.46|548.76|548.66|548.96|548.86|548.36|548.26|162
1600348500000|2020-09-17 13:15:00|548.86|548.76|549.36|549.26|549.46|549.36|548.66|548.56|156
1600348800000|2020-09-17 13:20:00|549.26|549.16|549.16|549.06|549.36|549.26|548.96|548.86|54
1600349100000|2020-09-17 13:25:00|549.06|548.96|549.26|549.16|549.36|549.26|548.76|548.66|171
1600349400000|2020-09-17 13:30:00|549.16|549.06|549.46|549.36|549.66|549.56|548.86|548.76|306
1600349700000|2020-09-17 13:35:00|549.56|549.46|550.16|550.06|550.56|550.46|549.46|549.36|349
1600350000000|2020-09-17 13:40:00|550.06|549.96|550.66|550.56|550.86|550.76|550.06|549.96|246
1600350300000|2020-09-17 13:45:00|550.76|550.66|550.46|550.36|551.06|550.96|550.46|550.36|196
1600350600000|2020-09-17 13:50:00|550.56|550.46|551.56|551.46|551.86|551.76|550.56|550.46|300
1600350900000|2020-09-17 13:55:00|551.66|551.56|551.96|551.86|552.06|551.96|551.46|551.36|198
1600351200000|2020-09-17 14:00:00|551.86|551.76|551.36|551.26|552.06|551.96|551.26|551.16|176
1600351500000|2020-09-17 14:05:00|551.46|551.36|552.06|551.96|552.36|552.26|551.36|551.26|281
1600351800000|2020-09-17 14:10:00|552.04|551.94|552.34|552.24|552.84|552.74|551.94|551.84|299
1600352100000|2020-09-17 14:15:00|552.24|552.14|551.64|551.54|552.34|552.24|551.54|551.44|118
1600352400000|2020-09-17 14:20:00|551.54|551.44|551.44|551.34|552.34|552.24|551.34|551.24|497
1600352700000|2020-09-17 14:25:00|551.54|551.44|551.84|551.74|551.84|551.74|551.14|551.04|102
1600353000000|2020-09-17 14:30:00|551.74|551.64|552.24|552.14|552.24|552.14|551.44|551.34|312
1600353300000|2020-09-17 14:35:00|552.34|552.24|552.24|552.14|553.14|553.04|552.04|551.94|408
1600353600000|2020-09-17 14:40:00|552.14|552.04|552.34|552.24|552.94|552.84|552.14|552.04|234
1600353900000|2020-09-17 14:45:00|552.44|552.34|552.94|552.84|552.94|552.84|552.34|552.24|156
1600354200000|2020-09-17 14:50:00|553.04|552.94|553.04|552.94|553.14|553.04|552.64|552.54|207
1600354500000|2020-09-17 14:55:00|553.14|553.04|552.74|552.64|553.34|553.24|552.64|552.54|186
1600354800000|2020-09-17 15:00:00|552.84|552.74|553.74|553.64|553.94|553.84|552.84|552.74|247
1600355100000|2020-09-17 15:05:00|553.64|553.54|553.54|553.44|553.94|553.84|553.44|553.34|259
1600355400000|2020-09-17 15:10:00|553.44|553.34|553.44|553.34|553.84|553.74|553.24|553.14|201
1600355700000|2020-09-17 15:15:00|553.54|553.44|553.34|553.24|553.94|553.84|553.24|553.14|224
1600356000000|2020-09-17 15:20:00|553.44|553.34|553.54|553.44|553.74|553.64|553.34|553.24|237
1600356300000|2020-09-17 15:25:00|553.64|553.54|553.34|553.24|553.64|553.54|553.04|552.94|178
1600356600000|2020-09-17 15:30:00|553.44|553.14|552.44|552.14|553.54|553.24|552.14|551.84|317
1600356900000|2020-09-17 15:35:00|552.34|552.04|551.84|551.54|552.54|552.24|551.74|551.44|155
1600357200000|2020-09-17 15:40:00|551.94|551.64|552.04|551.74|552.24|551.94|551.64|551.34|53
1600357500000|2020-09-17 15:45:00|552.14|551.84|551.84|551.54|552.14|551.84|551.64|551.34|40
1600357800000|2020-09-17 15:50:00|551.94|551.64|552.04|551.74|552.04|551.74|551.64|551.34|230
1600358100000|2020-09-17 15:55:00|552.14|551.84|551.64|551.34|552.14|551.84|551.54|551.24|65
1600358400000|2020-09-17 16:00:00|551.54|551.24|551.94|551.64|552.04|551.74|551.54|551.24|15
1600358700000|2020-09-17 16:05:00|551.84|551.54|551.14|550.84|552.14|551.84|551.04|550.74|59
1600359000000|2020-09-17 16:10:00|551.24|550.94|550.74|550.44|551.34|551.04|550.54|550.24|47
1600359300000|2020-09-17 16:15:00|550.84|550.54|550.34|550.04|550.94|550.64|550.04|549.74|31
1600359600000|2020-09-17 16:20:00|550.44|550.14|550.64|550.34|550.84|550.54|550.24|549.94|15
1600359900000|2020-09-17 16:25:00|550.74|550.44|550.84|550.54|550.84|550.54|550.14|549.84|31
1600360200000|2020-09-17 16:30:00|550.74|550.44|551.14|550.84|551.14|550.84|550.64|550.34|24
1600360500000|2020-09-17 16:35:00|551.24|550.94|551.34|551.04|551.54|551.24|551.04|550.74|19
1600360800000|2020-09-17 16:40:00|551.44|551.14|551.44|551.14|551.64|551.34|551.14|550.84|16
1600361100000|2020-09-17 16:45:00|551.34|551.04|551.34|551.04|551.64|551.34|550.94|550.64|169
1600361400000|2020-09-17 16:50:00|551.24|550.94|551.44|551.14|551.74|551.44|551.04|550.74|20
1600361700000|2020-09-17 16:55:00|551.34|551.04|552.14|551.84|552.14|551.84|551.34|551.04|28
1600362000000|2020-09-17 17:00:00|552.04|551.74|551.94|551.64|552.24|551.94|551.94|551.64|126
1600362300000|2020-09-17 17:05:00|551.84|551.54|552.14|551.84|552.24|551.94|551.84|551.54|14
1600362600000|2020-09-17 17:10:00|552.24|551.94|552.04|551.74|552.24|551.94|551.94|551.64|39
1600362900000|2020-09-17 17:15:00|552.14|551.84|551.84|551.54|552.24|551.94|551.64|551.34|15
1600363200000|2020-09-17 17:20:00|551.74|551.44|551.94|551.64|552.04|551.74|551.64|551.34|6
1600363500000|2020-09-17 17:25:00|552.04|551.74|552.24|551.94|552.24|551.94|551.84|551.54|3
1600363800000|2020-09-17 17:30:00|552.14|551.84|552.54|552.24|552.64|552.34|551.94|551.64|8
1600364100000|2020-09-17 17:35:00|552.44|552.14|552.44|552.14|552.54|552.24|552.24|551.94|4
1600364400000|2020-09-17 17:40:00|552.34|552.04|552.64|552.34|552.74|552.44|552.24|551.94|9
1600364700000|2020-09-17 17:45:00|552.54|552.24|552.74|552.44|552.84|552.54|552.34|552.04|2
1600365000000|2020-09-17 17:50:00|552.64|552.34|552.64|552.34|552.84|552.54|552.34|552.04|42
1600365300000|2020-09-17 17:55:00|552.54|552.24|552.44|552.14|552.64|552.34|552.14|551.84|7
1600365600000|2020-09-17 18:00:00|552.54|552.24|553.14|552.84|553.14|552.84|552.34|552.04|16
1600365900000|2020-09-17 18:05:00|553.04|552.74|552.94|552.64|553.14|552.84|552.94|552.64|13
1600366200000|2020-09-17 18:10:00|553.04|552.74|553.14|552.84|553.24|552.94|552.94|552.64|14
1600366500000|2020-09-17 18:15:00|553.24|552.94|552.94|552.64|553.24|552.94|552.84|552.54|6
1600366800000|2020-09-17 18:20:00|553.04|552.74|552.84|552.54|553.04|552.74|552.84|552.54|1
1600367100000|2020-09-17 18:25:00|552.74|552.44|552.14|551.84|552.84|552.54|552.14|551.84|6
1600367400000|2020-09-17 18:30:00|552.04|551.74|551.94|551.64|552.24|551.94|551.94|551.64|17
1600367700000|2020-09-17 18:35:00|552.04|551.74|551.74|551.44|552.14|551.84|551.64|551.34|12
1600368000000|2020-09-17 18:40:00|551.64|551.34|552.14|551.84|552.24|551.94|551.64|551.34|6
1600368300000|2020-09-17 18:45:00|552.24|551.94|552.24|551.94|552.44|552.14|552.04|551.74|7
1600368600000|2020-09-17 18:50:00|552.14|551.84|552.34|552.04|552.44|552.14|551.94|551.64|7
1600368900000|2020-09-17 18:55:00|552.24|551.94|552.34|552.04|552.64|552.34|552.24|551.94|10
1600369200000|2020-09-17 19:00:00|552.44|552.14|551.64|551.34|552.64|552.34|551.44|551.14|8
1600369500000|2020-09-17 19:05:00|551.54|551.24|552.04|551.74|552.14|551.84|551.54|551.24|10
1600369800000|2020-09-17 19:10:00|552.14|551.84|552.84|552.54|552.94|552.64|552.04|551.74|17
1600370100000|2020-09-17 19:15:00|552.74|552.44|552.34|552.04|552.84|552.54|552.34|552.04|17
1600370400000|2020-09-17 19:20:00|552.44|552.14|551.94|551.64|552.54|552.24|551.94|551.64|9
1600370700000|2020-09-17 19:25:00|552.04|551.74|552.34|552.04|552.44|552.14|552.04|551.74|24
1600371000000|2020-09-17 19:30:00|552.24|551.94|553.04|552.74|553.24|552.94|552.24|551.94|12
1600371300000|2020-09-17 19:35:00|553.14|552.84|553.54|553.24|553.54|553.24|553.04|552.74|19
1600371600000|2020-09-17 19:40:00|553.64|553.34|553.04|552.74|553.64|553.34|553.04|552.74|21
1600371900000|2020-09-17 19:45:00|552.74|552.44|553.34|553.04|553.54|553.24|552.54|552.24|40
1600372200000|2020-09-17 19:50:00|553.24|552.94|553.24|552.94|553.64|553.34|552.94|552.64|82
1600372500000|2020-09-17 19:55:00|553.14|552.84|552.64|552.34|553.44|553.14|552.54|552.24|32
1600372800000|2020-09-17 20:00:00|552.94|552.44|553.14|552.64|553.84|553.34|552.74|552.24|0
1600373100000|2020-09-17 20:05:00|553.24|552.74|553.34|552.84|553.44|552.94|553.14|552.64|0
1600373400000|2020-09-17 20:10:00|553.24|552.74|553.34|552.84|553.64|553.14|553.24|552.74|0
1600373700000|2020-09-17 20:15:00|553.24|552.74|553.24|552.74|553.34|552.84|553.24|552.74|0
1600374000000|2020-09-17 20:20:00|553.34|552.84|553.24|552.74|553.34|552.84|553.24|552.74|0
1600374300000|2020-09-17 20:25:00|553.34|552.84|553.24|552.74|553.34|552.84|553.24|552.74|0
1600374600000|2020-09-17 20:30:00|553.34|552.84|553.44|552.94|553.54|553.04|553.24|552.74|0
1600374900000|2020-09-17 20:35:00|553.54|553.04|553.54|553.04|553.54|553.04|553.44|552.94|0
1600375200000|2020-09-17 20:40:00|553.64|553.14|553.44|552.94|553.64|553.14|553.34|552.84|0
1600375500000|2020-09-17 20:45:00|553.34|552.84|553.04|552.54|553.44|552.94|552.84|552.34|0
1600375800000|2020-09-17 20:50:00|552.94|552.44|552.84|552.34|552.94|552.44|552.74|552.24|0
1600376100000|2020-09-17 20:55:00|552.74|552.24|552.84|552.34|552.94|552.44|552.64|552.14|0
1600376400000|2020-09-17 21:00:00|552.94|552.44|552.74|552.24|552.94|552.44|552.74|552.24|0
1600376700000|2020-09-17 21:05:00|552.84|552.34|552.74|552.24|552.84|552.34|552.74|552.24|0
1600377000000|2020-09-17 21:10:00|552.84|552.34|552.74|552.24|552.84|552.34|552.64|552.14|0
1600377300000|2020-09-17 21:15:00|552.64|552.14|552.74|552.24|552.74|552.24|552.64|552.14|0
1600377900000|2020-09-17 21:25:00|552.64|552.14|552.74|552.24|552.74|552.24|552.64|552.14|0
1600378500000|2020-09-17 21:35:00|552.64|552.14|552.74|552.24|552.74|552.24|552.64|552.14|0
1600380000000|2020-09-17 22:00:00|552.64|552.14|552.74|552.24|552.84|552.34|552.44|551.94|0
1600380300000|2020-09-17 22:05:00|552.64|552.14|552.64|552.14|552.74|552.24|552.54|552.04|0
1600380600000|2020-09-17 22:10:00|552.74|552.24|553.04|552.54|553.14|552.64|552.74|552.24|0
1600380900000|2020-09-17 22:15:00|552.94|552.44|552.84|552.34|553.04|552.54|552.84|552.34|0
1600381200000|2020-09-17 22:20:00|552.94|552.44|553.24|552.74|553.34|552.84|552.94|552.44|0
1600381500000|2020-09-17 22:25:00|553.34|552.84|553.34|552.84|553.34|552.84|553.24|552.74|0
1600381800000|2020-09-17 22:30:00|553.44|552.94|553.54|553.04|553.54|553.04|553.34|552.84|0
1600382100000|2020-09-17 22:35:00|553.44|552.94|553.54|553.04|553.54|553.04|553.44|552.94|0
1600382400000|2020-09-17 22:40:00|553.64|553.14|553.74|553.24|553.84|553.34|553.64|553.14|0
1600382700000|2020-09-17 22:45:00|553.84|553.34|553.84|553.34|553.94|553.44|553.74|553.24|0
1600383000000|2020-09-17 22:50:00|553.94|553.44|554.04|553.54|554.04|553.54|553.84|553.34|0
1600383300000|2020-09-17 22:55:00|553.94|553.44|554.04|553.54|554.04|553.54|553.94|553.44|0
1600383600000|2020-09-17 23:00:00|554.14|553.64|554.44|553.94|554.44|553.94|554.14|553.64|0
1600384200000|2020-09-17 23:10:00|554.34|553.84|554.34|553.84|554.44|553.94|554.24|553.74|0
1600384500000|2020-09-17 23:15:00|554.24|553.74|554.24|553.74|554.34|553.84|554.24|553.74|0
1600384800000|2020-09-17 23:20:00|554.14|553.64|554.24|553.74|554.24|553.74|554.14|553.64|0
1600385100000|2020-09-17 23:25:00|554.34|553.84|554.24|553.74|554.44|553.94|554.24|553.74|0
1600385700000|2020-09-17 23:35:00|554.14|553.64|553.94|553.44|554.14|553.64|553.84|553.34|0
1600386000000|2020-09-17 23:40:00|553.84|553.34|553.64|553.14|553.94|553.44|553.64|553.14|0
1600386300000|2020-09-17 23:45:00|553.54|553.04|553.14|552.64|553.54|553.04|553.14|552.64|0
1600386600000|2020-09-17 23:50:00|553.24|552.74|553.34|552.84|553.54|553.04|553.14|552.64|0
1600386900000|2020-09-17 23:55:00|553.44|552.94|552.94|552.44|553.44|552.94|552.94|552.44|0
1600387200000|2020-09-18 00:00:00|552.84|552.34|552.84|552.34|553.14|552.64|552.64|552.14|0
1600387500000|2020-09-18 00:05:00|552.74|552.24|553.34|552.84|553.34|552.84|552.64|552.14|0
1600387800000|2020-09-18 00:10:00|553.44|552.94|553.74|553.24|553.74|553.24|553.34|552.84|0
1600388100000|2020-09-18 00:15:00|553.84|553.34|553.34|552.84|553.84|553.34|553.14|552.64|0
1600388400000|2020-09-18 00:20:00|553.24|552.74|552.94|552.44|553.34|552.84|552.84|552.34|0
1600388700000|2020-09-18 00:25:00|552.84|552.34|552.54|552.04|552.84|552.34|552.34|551.84|0
1600389000000|2020-09-18 00:30:00|552.64|552.14|553.14|552.64|553.34|552.84|552.54|552.04|0
1600389300000|2020-09-18 00:35:00|553.04|552.54|552.94|552.44|553.24|552.74|552.84|552.34|0
1600389600000|2020-09-18 00:40:00|552.84|552.34|552.64|552.14|552.94|552.44|552.54|552.04|0
1600389900000|2020-09-18 00:45:00|552.74|552.24|552.24|551.74|552.84|552.34|552.24|551.74|0
1600390200000|2020-09-18 00:50:00|552.14|551.64|552.14|551.64|552.34|551.84|551.84|551.34|0
1600390500000|2020-09-18 00:55:00|552.04|551.54|551.84|551.34|552.04|551.54|551.64|551.14|0
1600390800000|2020-09-18 01:00:00|551.94|551.44|552.14|551.64|552.34|551.84|551.84|551.34|0
1600391100000|2020-09-18 01:05:00|552.24|551.74|551.84|551.34|552.44|551.94|551.64|551.14|0
1600391400000|2020-09-18 01:10:00|551.74|551.24|551.24|550.74|551.94|551.44|550.84|550.34|0
1600391700000|2020-09-18 01:15:00|551.14|550.64|551.04|550.54|551.24|550.74|550.54|550.04|0
1600392000000|2020-09-18 01:20:00|551.14|550.64|551.04|550.54|551.24|550.74|550.74|550.24|0
1600392300000|2020-09-18 01:25:00|551.14|550.64|550.84|550.34|551.24|550.74|550.74|550.24|0
1600392600000|2020-09-18 01:30:00|550.94|550.44|550.24|549.74|551.14|550.64|550.04|549.54|0
1600392900000|2020-09-18 01:35:00|550.34|549.84|550.84|550.34|550.94|550.44|550.04|549.54|0
1600393200000|2020-09-18 01:40:00|550.74|550.24|551.14|550.64|551.24|550.74|550.64|550.14|0
1600393500000|2020-09-18 01:45:00|551.04|550.54|551.14|550.64|551.14|550.64|550.84|550.34|0
1600393800000|2020-09-18 01:50:00|551.24|550.74|551.64|551.14|551.64|551.14|551.14|550.64|0
1600394100000|2020-09-18 01:55:00|551.54|551.04|551.64|551.14|551.64|551.14|551.44|550.94|0
1600394400000|2020-09-18 02:00:00|551.54|551.04|551.34|550.84|551.64|551.14|551.34|550.84|0
1600394700000|2020-09-18 02:05:00|551.44|550.94|551.34|550.84|551.64|551.14|551.34|550.84|0
1600395000000|2020-09-18 02:10:00|551.14|550.64|551.44|550.94|551.44|550.94|551.04|550.54|0
1600395300000|2020-09-18 02:15:00|551.34|550.84|552.34|551.84|552.34|551.84|551.34|550.84|0
1600395600000|2020-09-18 02:20:00|552.24|551.74|552.14|551.64|552.34|551.84|552.14|551.64|0
1600395900000|2020-09-18 02:25:00|552.24|551.74|552.14|551.64|552.34|551.84|552.04|551.54|0
1600396200000|2020-09-18 02:30:00|552.04|551.54|552.14|551.64|552.24|551.74|552.04|551.54|0
1600396500000|2020-09-18 02:35:00|552.04|551.54|552.04|551.54|552.14|551.64|551.84|551.34|0
1600396800000|2020-09-18 02:40:00|551.94|551.44|552.24|551.74|552.34|551.84|551.84|551.34|0
1600397100000|2020-09-18 02:45:00|552.14|551.64|551.94|551.44|552.24|551.74|551.84|551.34|0
1600397400000|2020-09-18 02:50:00|551.84|551.34|551.84|551.34|551.94|551.44|551.84|551.34|0
1600397700000|2020-09-18 02:55:00|551.94|551.44|552.04|551.54|552.24|551.74|551.94|551.44|0
1600398000000|2020-09-18 03:00:00|552.14|551.64|552.24|551.74|552.54|552.04|552.14|551.64|0
1600398300000|2020-09-18 03:05:00|552.34|551.84|552.54|552.04|552.54|552.04|552.24|551.74|0
1600398600000|2020-09-18 03:10:00|552.64|552.14|552.54|552.04|552.84|552.34|552.54|552.04|0
1600398900000|2020-09-18 03:15:00|552.64|552.14|552.54|552.04|552.64|552.14|552.54|552.04|0
1600399200000|2020-09-18 03:20:00|552.64|552.14|552.64|552.14|552.64|552.14|552.44|551.94|0
1600399500000|2020-09-18 03:25:00|552.54|552.04|552.54|552.04|552.54|552.04|552.54|552.04|0
1600399800000|2020-09-18 03:30:00|552.44|551.94|552.34|551.84|552.64|552.14|552.34|551.84|0
1600400100000|2020-09-18 03:35:00|552.44|551.94|552.34|551.84|552.54|552.04|552.34|551.84|0
1600400400000|2020-09-18 03:40:00|552.24|551.74|552.24|551.74|552.34|551.84|552.24|551.74|0
1600400700000|2020-09-18 03:45:00|552.34|551.84|552.34|551.84|552.34|551.84|552.34|551.84|0
1600401000000|2020-09-18 03:50:00|552.54|552.04|552.34|551.84|552.54|552.04|552.34|551.84|0
1600401300000|2020-09-18 03:55:00|552.24|551.74|552.14|551.64|552.24|551.74|552.04|551.54|0
1600401600000|2020-09-18 04:00:00|552.04|551.54|551.94|551.44|552.14|551.64|551.84|551.34|0
1600401900000|2020-09-18 04:05:00|552.04|551.54|552.04|551.54|552.04|551.54|551.84|551.34|0
1600402200000|2020-09-18 04:10:00|552.14|551.64|552.04|551.54|552.14|551.64|552.04|551.54|0
1600402500000|2020-09-18 04:15:00|552.14|551.64|552.34|551.84|552.34|551.84|552.04|551.54|0
1600402800000|2020-09-18 04:20:00|552.14|551.64|552.14|551.64|552.34|551.84|552.14|551.64|0
1600403100000|2020-09-18 04:25:00|552.04|551.54|552.04|551.54|552.14|551.64|552.04|551.54|0
1600403400000|2020-09-18 04:30:00|552.14|551.64|552.44|551.94|552.44|551.94|552.14|551.64|0
1600403700000|2020-09-18 04:35:00|552.34|551.84|552.54|552.04|552.64|552.14|552.34|551.84|0
1600404000000|2020-09-18 04:40:00|552.64|552.14|552.64|552.14|552.64|552.14|552.54|552.04|0
1600404300000|2020-09-18 04:45:00|552.54|552.04|552.54|552.04|552.54|552.04|552.54|552.04|0
1600405200000|2020-09-18 05:00:00|552.64|552.14|552.64|552.14|552.64|552.14|552.54|552.04|0
1600405500000|2020-09-18 05:05:00|552.54|552.04|552.54|552.04|552.54|552.04|552.54|552.04|0
1600405800000|2020-09-18 05:10:00|552.44|551.94|552.34|551.84|552.54|552.04|552.34|551.84|0
1600406100000|2020-09-18 05:15:00|552.24|551.74|552.14|551.64|552.34|551.84|552.14|551.64|0
1600406400000|2020-09-18 05:20:00|552.24|551.74|552.44|551.94|552.44|551.94|552.14|551.64|0
1600406700000|2020-09-18 05:25:00|552.34|551.84|552.64|552.14|552.64|552.14|552.34|551.84|0
1600407000000|2020-09-18 05:30:00|552.54|552.04|552.34|551.84|552.84|552.34|552.34|551.84|0
1600407300000|2020-09-18 05:35:00|552.44|551.94|552.54|552.04|552.54|552.04|552.44|551.94|0
1600407600000|2020-09-18 05:40:00|552.44|551.94|552.54|552.04|552.64|552.14|552.34|551.84|0
1600407900000|2020-09-18 05:45:00|552.64|552.14|552.54|552.04|552.74|552.24|552.34|551.84|0
1600408200000|2020-09-18 05:50:00|552.44|551.94|552.34|551.84|552.44|551.94|552.24|551.74|0
1600408500000|2020-09-18 05:55:00|552.44|551.94|553.04|552.54|553.04|552.54|552.44|551.94|0
1600408800000|2020-09-18 06:00:00|553.54|553.24|553.94|553.64|554.04|553.74|553.54|553.24|55
1600409100000|2020-09-18 06:05:00|554.04|553.74|553.64|553.34|554.04|553.74|553.44|553.14|94
1600409400000|2020-09-18 06:10:00|553.54|553.24|553.84|553.54|553.94|553.64|553.44|553.14|71
1600409700000|2020-09-18 06:15:00|553.94|553.64|553.44|553.14|554.24|553.94|553.44|553.14|49
1600410000000|2020-09-18 06:20:00|553.34|553.04|553.44|553.14|553.64|553.34|553.14|552.84|112
1600410300000|2020-09-18 06:25:00|553.34|553.04|553.64|553.34|553.74|553.44|553.34|553.04|23
1600410600000|2020-09-18 06:30:00|553.54|553.24|553.74|553.44|553.84|553.54|553.34|553.04|51
1600410900000|2020-09-18 06:35:00|553.64|553.34|553.94|553.64|553.94|553.64|553.64|553.34|21
1600411200000|2020-09-18 06:40:00|554.04|553.74|553.64|553.34|554.04|553.74|553.54|553.24|67
1600411500000|2020-09-18 06:45:00|553.74|553.44|553.44|553.14|553.74|553.44|553.24|552.94|40
1600411800000|2020-09-18 06:50:00|553.34|553.04|553.14|552.84|553.54|553.24|553.14|552.84|30
1600412100000|2020-09-18 06:55:00|553.24|552.94|553.84|553.54|553.94|553.64|552.94|552.64|155
1600412400000|2020-09-18 07:00:00|553.74|553.64|553.94|553.84|554.04|553.94|553.04|552.94|806
1600412700000|2020-09-18 07:05:00|553.84|553.74|554.24|554.14|554.64|554.54|553.64|553.54|481
1600413000000|2020-09-18 07:10:00|554.34|554.24|553.64|553.54|554.54|554.44|553.64|553.54|245
1600413300000|2020-09-18 07:15:00|553.74|553.64|554.14|554.04|554.14|554.04|553.34|553.24|242
1600413600000|2020-09-18 07:20:00|554.04|553.94|554.14|554.04|554.24|554.14|553.74|553.64|108
1600413900000|2020-09-18 07:25:00|554.24|554.14|553.74|553.64|554.24|554.14|553.64|553.54|179
1600414200000|2020-09-18 07:30:00|553.84|553.74|553.04|552.94|553.84|553.74|552.54|552.44|418
1600414500000|2020-09-18 07:35:00|552.94|552.84|553.64|553.54|553.74|553.64|552.94|552.84|177
1600414800000|2020-09-18 07:40:00|553.69|553.59|554.09|553.99|554.09|553.99|553.49|553.39|176
1600415100000|2020-09-18 07:45:00|553.99|553.89|553.49|553.39|554.09|553.99|553.29|553.19|192
1600415400000|2020-09-18 07:50:00|553.59|553.49|553.29|553.19|553.59|553.49|553.29|553.19|108
1600415700000|2020-09-18 07:55:00|553.19|553.09|553.39|553.29|553.49|553.39|552.79|552.69|174
1600416000000|2020-09-18 08:00:00|553.29|553.19|553.09|552.99|553.59|553.49|553.09|552.99|139
1600416300000|2020-09-18 08:05:00|553.19|553.09|553.19|553.09|553.39|553.29|552.89|552.79|130
1600416600000|2020-09-18 08:10:00|553.09|552.99|553.39|553.29|553.59|553.49|553.09|552.99|78
1600416900000|2020-09-18 08:15:00|553.49|553.39|553.79|553.69|553.99|553.89|553.49|553.39|113
1600417200000|2020-09-18 08:20:00|553.89|553.79|553.79|553.69|553.89|553.79|553.39|553.29|75
1600417500000|2020-09-18 08:25:00|553.89|553.79|553.89|553.79|553.89|553.79|553.59|553.49|85
1600417800000|2020-09-18 08:30:00|553.79|553.69|553.29|553.19|553.89|553.79|553.29|553.19|88
1600418100000|2020-09-18 08:35:00|553.39|553.29|553.59|553.49|553.69|553.59|553.29|553.19|39
1600418400000|2020-09-18 08:40:00|553.69|553.59|553.39|553.29|553.69|553.59|553.39|553.29|48
1600418700000|2020-09-18 08:45:00|553.49|553.39|553.39|553.29|553.49|553.39|553.19|553.09|127
1600419000000|2020-09-18 08:50:00|553.49|553.39|553.59|553.49|553.79|553.69|553.29|553.19|78
1600419300000|2020-09-18 08:55:00|553.69|553.59|553.69|553.59|553.89|553.79|553.49|553.39|68
1600419600000|2020-09-18 09:00:00|553.59|553.49|554.49|554.39|554.59|554.49|553.59|553.49|229
1600419900000|2020-09-18 09:05:00|554.39|554.29|554.29|554.19|554.59|554.49|553.89|553.79|194
1600420200000|2020-09-18 09:10:00|554.19|554.09|554.99|554.89|555.19|555.09|554.19|554.09|295
1600420500000|2020-09-18 09:15:00|555.09|554.99|554.99|554.89|555.19|555.09|554.79|554.69|213
1600420800000|2020-09-18 09:20:00|554.89|554.79|554.99|554.89|555.09|554.99|554.79|554.69|76
1600421100000|2020-09-18 09:25:00|555.09|554.99|555.19|555.09|555.59|555.49|554.89|554.79|165
1600421400000|2020-09-18 09:30:00|555.09|554.99|555.29|555.19|555.49|555.39|554.99|554.89|203
1600421700000|2020-09-18 09:35:00|555.39|555.29|555.39|555.29|555.39|555.29|554.79|554.69|112
1600422000000|2020-09-18 09:40:00|555.49|555.39|555.29|555.19|555.49|555.39|555.09|554.99|107
1600422300000|2020-09-18 09:45:00|555.19|555.09|555.49|555.39|555.69|555.59|555.09|554.99|274
1600422600000|2020-09-18 09:50:00|555.59|555.49|554.99|554.89|555.59|555.49|553.89|553.79|567
1600422900000|2020-09-18 09:55:00|555.09|554.99|554.49|554.39|555.29|555.19|553.79|553.69|618
1600423200000|2020-09-18 10:00:00|554.59|554.49|554.09|553.99|554.59|554.49|553.89|553.79|247
1600423500000|2020-09-18 10:05:00|553.99|553.89|554.19|554.09|554.29|554.19|553.99|553.89|142
1600423800000|2020-09-18 10:10:00|554.29|554.19|554.49|554.39|554.59|554.49|554.29|554.19|124
1600424100000|2020-09-18 10:15:00|554.39|554.29|553.89|553.79|554.49|554.39|553.89|553.79|121
1600424400000|2020-09-18 10:20:00|553.99|553.89|554.19|554.09|554.39|554.29|553.89|553.79|54
1600424700000|2020-09-18 10:25:00|554.29|554.19|554.29|554.19|554.39|554.29|554.19|554.09|24
1600425000000|2020-09-18 10:30:00|554.19|554.09|554.89|554.79|554.99|554.89|554.19|554.09|121
1600425300000|2020-09-18 10:35:00|554.99|554.89|554.89|554.79|555.09|554.99|554.79|554.69|84
1600425600000|2020-09-18 10:40:00|554.99|554.89|554.79|554.69|555.09|554.99|554.69|554.59|113
1600425900000|2020-09-18 10:45:00|554.89|554.79|554.99|554.89|555.09|554.99|554.69|554.59|89
1600426200000|2020-09-18 10:50:00|555.09|554.99|555.09|554.99|555.29|555.19|555.09|554.99|63
1600426500000|2020-09-18 10:55:00|555.19|555.09|555.09|554.99|555.39|555.29|555.09|554.99|100
1600426800000|2020-09-18 11:00:00|554.99|554.89|555.29|555.19|555.29|555.19|554.79|554.69|104
1600427100000|2020-09-18 11:05:00|555.19|555.09|555.19|555.09|555.29|555.19|554.89|554.79|112
1600427400000|2020-09-18 11:10:00|555.29|555.19|555.09|554.99|555.39|555.29|555.09|554.99|52
1600427700000|2020-09-18 11:15:00|554.99|554.89|554.89|554.79|555.29|555.19|554.79|554.69|60
1600428000000|2020-09-18 11:20:00|554.79|554.69|554.49|554.39|554.89|554.79|554.49|554.39|104
1600428300000|2020-09-18 11:25:00|554.59|554.49|554.09|553.99|554.59|554.49|553.99|553.89|156
1600428600000|2020-09-18 11:30:00|554.19|554.09|554.29|554.19|554.49|554.39|553.69|553.59|231
1600428900000|2020-09-18 11:35:00|554.39|554.29|553.89|553.79|554.39|554.29|553.79|553.69|133
1600429200000|2020-09-18 11:40:00|553.81|553.71|553.81|553.71|553.91|553.81|553.61|553.51|174
1600429500000|2020-09-18 11:45:00|553.91|553.81|553.91|553.81|554.01|553.91|553.81|553.71|70
1600429800000|2020-09-18 11:50:00|553.81|553.71|553.31|553.21|554.01|553.91|553.11|553.01|178
1600430100000|2020-09-18 11:55:00|553.21|553.11|553.21|553.11|553.31|553.21|553.11|553.01|231
1600430400000|2020-09-18 12:00:00|553.11|553.01|553.11|553.01|553.31|553.21|553.01|552.91|169
1600430700000|2020-09-18 12:05:00|553.21|553.11|553.61|553.51|553.61|553.51|553.21|553.11|64
1600431000000|2020-09-18 12:10:00|553.71|553.61|553.51|553.41|553.81|553.71|553.51|553.41|65
1600431300000|2020-09-18 12:15:00|553.61|553.51|553.61|553.51|553.71|553.61|553.41|553.31|75
1600431600000|2020-09-18 12:20:00|553.51|553.41|553.51|553.41|553.51|553.41|553.01|552.91|148
1600431900000|2020-09-18 12:25:00|553.61|553.51|553.71|553.61|553.71|553.61|553.31|553.21|153
1600432200000|2020-09-18 12:30:00|553.61|553.51|553.71|553.61|553.71|553.61|553.51|553.41|89
1600432500000|2020-09-18 12:35:00|553.81|553.71|553.61|553.51|553.91|553.81|553.51|553.41|101
1600432800000|2020-09-18 12:40:00|553.71|553.61|553.61|553.51|553.71|553.61|553.41|553.31|93
1600433100000|2020-09-18 12:45:00|553.51|553.41|553.41|553.31|553.61|553.51|553.31|553.21|116
1600433400000|2020-09-18 12:50:00|553.31|553.21|553.41|553.31|553.51|553.41|553.21|553.11|70
1600433700000|2020-09-18 12:55:00|553.51|553.41|553.71|553.61|553.81|553.71|553.41|553.31|206
1600434000000|2020-09-18 13:00:00|553.61|553.51|553.61|553.51|554.01|553.91|553.51|553.41|135
1600434300000|2020-09-18 13:05:00|553.51|553.41|553.71|553.61|553.81|553.71|553.41|553.31|76
1600434600000|2020-09-18 13:10:00|553.61|553.51|553.51|553.41|553.71|553.61|553.51|553.41|90
1600434900000|2020-09-18 13:15:00|553.41|553.31|553.01|552.91|553.51|553.41|553.01|552.91|286
1600435200000|2020-09-18 13:20:00|552.91|552.81|552.71|552.61|553.01|552.91|552.61|552.51|200
1600435500000|2020-09-18 13:25:00|552.61|552.51|552.21|552.11|552.81|552.71|552.21|552.11|221
1600435800000|2020-09-18 13:30:00|552.31|552.21|552.21|552.11|552.71|552.61|552.01|551.91|559
1600436100000|2020-09-18 13:35:00|552.31|552.21|553.01|552.91|553.11|553.01|552.21|552.11|411
1600436400000|2020-09-18 13:40:00|553.11|553.01|552.91|552.81|553.21|553.11|552.61|552.51|343
1600436700000|2020-09-18 13:45:00|552.81|552.71|552.11|552.01|552.91|552.81|551.91|551.81|452
1600437000000|2020-09-18 13:50:00|552.21|552.11|552.21|552.11|552.31|552.21|551.61|551.51|469
1600437300000|2020-09-18 13:55:00|552.11|552.01|552.41|552.31|552.61|552.51|551.91|551.81|455
1600437600000|2020-09-18 14:00:00|552.51|552.41|552.51|552.41|552.71|552.61|551.91|551.81|291
1600437900000|2020-09-18 14:05:00|552.41|552.31|552.41|552.31|552.71|552.61|552.21|552.11|134
1600438200000|2020-09-18 14:10:00|552.4|552.3|552.3|552.2|552.4|552.3|551.7|551.6|229
1600438500000|2020-09-18 14:15:00|552.4|552.3|552.2|552.1|552.8|552.7|552.1|552|186
1600438800000|2020-09-18 14:20:00|552.3|552.2|552.2|552.1|552.5|552.4|551.8|551.7|202
1600439100000|2020-09-18 14:25:00|552.1|552|552.1|552|552.3|552.2|551.6|551.5|222
1600439400000|2020-09-18 14:30:00|552|551.9|551.4|551.3|552.1|552|551.4|551.3|194
1600439700000|2020-09-18 14:35:00|551.3|551.2|551|550.9|551.5|551.4|550.9|550.8|330
1600440000000|2020-09-18 14:40:00|551.1|551|551.2|551.1|551.4|551.3|550.7|550.6|224
1600440300000|2020-09-18 14:45:00|551.1|551|551.4|551.3|551.5|551.4|550.7|550.6|257
1600440600000|2020-09-18 14:50:00|551.3|551.2|550.6|550.5|551.3|551.2|550.4|550.3|438
1600440900000|2020-09-18 14:55:00|550.7|550.6|550.5|550.4|550.7|550.6|550.2|550.1|242
1600441200000|2020-09-18 15:00:00|550.6|550.5|550.8|550.7|550.9|550.8|550.1|550|333
1600441500000|2020-09-18 15:05:00|550.9|550.8|551.1|551|551.3|551.2|550.8|550.7|208
1600441800000|2020-09-18 15:10:00|551.2|551.1|551.1|551|551.3|551.2|550.8|550.7|169
1600442100000|2020-09-18 15:15:00|551.2|551.1|550.6|550.5|551.5|551.4|550.5|550.4|406
1600442400000|2020-09-18 15:20:00|550.7|550.6|551.1|551|551.4|551.3|550.6|550.5|287
1600442700000|2020-09-18 15:25:00|551|550.9|551.3|551.2|551.6|551.5|551|550.9|364
1600443000000|2020-09-18 15:30:00|551.4|551.1|550.6|550.3|551.8|551.5|550.3|550|777
1600443300000|2020-09-18 15:35:00|550.4|550.1|551.3|551|551.6|551.3|550.4|550.1|764
1600443600000|2020-09-18 15:40:00|551.2|550.9|550.9|550.6|551.3|551|550.7|550.4|131
1600443900000|2020-09-18 15:45:00|550.8|550.5|551.7|551.4|551.7|551.4|550.7|550.4|212
1600444200000|2020-09-18 15:50:00|551.8|551.5|551.3|551|551.8|551.5|551.3|551|72
1600444500000|2020-09-18 15:55:00|551.2|550.9|551.6|551.3|551.7|551.4|551.2|550.9|54
1600444800000|2020-09-18 16:00:00|551.5|551.2|551.2|550.9|551.7|551.4|551.2|550.9|79
1600445100000|2020-09-18 16:05:00|551.3|551|551.8|551.5|551.9|551.6|551.1|550.8|55
1600445400000|2020-09-18 16:10:00|551.7|551.4|551.4|551.1|551.9|551.6|551.3|551|83
1600445700000|2020-09-18 16:15:00|551.3|551|551|550.7|551.4|551.1|550.8|550.5|96
1600446000000|2020-09-18 16:20:00|550.9|550.6|550.9|550.6|551.1|550.8|550.6|550.3|58
1600446300000|2020-09-18 16:25:00|550.8|550.5|551|550.7|551.2|550.9|550.6|550.3|55
1600446600000|2020-09-18 16:30:00|550.9|550.6|550.2|549.9|551|550.7|550.1|549.8|41
1600446900000|2020-09-18 16:35:00|550.3|550|549.9|549.6|550.4|550.1|549.9|549.6|87
1600447200000|2020-09-18 16:40:00|549.8|549.5|549.4|549.1|550|549.7|549.2|548.9|183
1600447500000|2020-09-18 16:45:00|549.5|549.2|549.5|549.2|549.6|549.3|549.4|549.1|46
1600447800000|2020-09-18 16:50:00|549.4|549.1|549.4|549.1|549.7|549.4|549.3|549|78
1600448100000|2020-09-18 16:55:00|549.3|549|549.5|549.2|549.6|549.3|549.3|549|60
1600448400000|2020-09-18 17:00:00|549.4|549.1|549.6|549.3|549.7|549.4|549.2|548.9|55
1600448700000|2020-09-18 17:05:00|549.5|549.2|548.9|548.6|549.6|549.3|548.9|548.6|116
1600449000000|2020-09-18 17:10:00|549|548.7|549.2|548.9|549.4|549.1|548.8|548.5|49
1600449300000|2020-09-18 17:15:00|549.1|548.8|548.5|548.2|549.2|548.9|548.3|548|87
1600449600000|2020-09-18 17:20:00|548.6|548.3|548.2|547.9|548.6|548.3|548.1|547.8|69
1600449900000|2020-09-18 17:25:00|548.1|547.8|547.3|547|548.2|547.9|547.3|547|104
1600450200000|2020-09-18 17:30:00|547.2|546.9|547.4|547.1|547.4|547.1|546.5|546.2|154
1600450500000|2020-09-18 17:35:00|547.3|547|547.3|547|547.4|547.1|546.7|546.4|101
1600450800000|2020-09-18 17:40:00|547.2|546.9|547.6|547.3|547.7|547.4|547|546.7|50
1600451100000|2020-09-18 17:45:00|547.5|547.2|548.2|547.9|548.4|548.1|547.4|547.1|85
1600451400000|2020-09-18 17:50:00|548.3|548|548.7|548.4|548.7|548.4|548|547.7|58
1600451700000|2020-09-18 17:55:00|548.6|548.3|549.1|548.8|549.1|548.8|548.6|548.3|67
1600452000000|2020-09-18 18:00:00|549|548.7|548.8|548.5|549.1|548.8|548.5|548.2|58
1600452300000|2020-09-18 18:05:00|548.7|548.4|549.2|548.9|549.2|548.9|548.7|548.4|37
1600452600000|2020-09-18 18:10:00|549.1|548.8|549.2|548.9|549.3|549|549|548.7|27
1600452900000|2020-09-18 18:15:00|549.1|548.8|548.4|548.1|549.1|548.8|548.4|548.1|53
1600453200000|2020-09-18 18:20:00|548.5|548.2|549.7|549.4|549.7|549.4|548.4|548.1|78
1600453500000|2020-09-18 18:25:00|549.8|549.5|549.6|549.3|549.9|549.6|549.5|549.2|40
1600453800000|2020-09-18 18:30:00|549.5|549.2|549.6|549.3|549.7|549.4|549.2|548.9|22
1600454100000|2020-09-18 18:35:00|549.5|549.2|549.4|549.1|549.7|549.4|549.3|549|13
1600454400000|2020-09-18 18:40:00|549.5|549.2|549.2|548.9|549.7|549.4|549.1|548.8|28
1600454700000|2020-09-18 18:45:00|549.3|549|549.7|549.4|549.7|549.4|549.3|549|16
1600455000000|2020-09-18 18:50:00|549.6|549.3|549.5|549.2|549.8|549.5|549.3|549|8
1600455300000|2020-09-18 18:55:00|549.6|549.3|549.9|549.6|549.9|549.6|549.4|549.1|25
1600455600000|2020-09-18 19:00:00|550|549.7|550.2|549.9|550.2|549.9|549.8|549.5|30
1600455900000|2020-09-18 19:05:00|550.1|549.8|550|549.7|550.3|550|549.9|549.6|12
1600456200000|2020-09-18 19:10:00|550.1|549.8|550|549.7|550.2|549.9|549.9|549.6|13
1600456500000|2020-09-18 19:15:00|550.1|549.8|549.8|549.5|550.2|549.9|549.7|549.4|9
1600456800000|2020-09-18 19:20:00|549.9|549.6|549.8|549.5|549.9|549.6|549.5|549.2|18
1600457100000|2020-09-18 19:25:00|549.9|549.6|550.2|549.9|550.3|550|549.9|549.6|35
1600457400000|2020-09-18 19:30:00|550.1|549.8|549.9|549.6|550.5|550.2|549.6|549.3|37
1600457700000|2020-09-18 19:35:00|549.8|549.5|550|549.7|550.1|549.8|549.7|549.4|31
1600458000000|2020-09-18 19:40:00|549.9|549.6|549.5|549.2|550.1|549.8|549.5|549.2|23
1600458300000|2020-09-18 19:45:00|549.6|549.3|549.6|549.3|549.8|549.5|549.5|549.2|48
1600458600000|2020-09-18 19:50:00|549.5|549.2|549.7|549.4|549.8|549.5|549.3|549|48
1600458900000|2020-09-18 19:55:00|549.9|549.6|549.3|549|550|549.7|549.3|549|87
1600459200000|2020-09-18 20:00:00|549.2|548.7|549.3|548.8|549.6|549.1|549|548.5|0
1600459500000|2020-09-18 20:05:00|549.4|548.9|550.3|549.8|550.5|550|549.3|548.8|0
1600459800000|2020-09-18 20:10:00|550.2|549.7|550.8|550.3|550.8|550.3|550.1|549.6|0
1600460100000|2020-09-18 20:15:00|550.7|550.2|550.7|550.2|550.7|550.2|550.6|550.1|0
1600460400000|2020-09-18 20:20:00|550.6|550.1|550.6|550.1|550.6|550.1|550.6|550.1|0
1600461000000|2020-09-18 20:30:00|550.7|550.2|550.5|550|550.8|550.3|550.4|549.9|0
1600461300000|2020-09-18 20:35:00|550.6|550.1|550.5|550|550.6|550.1|550.4|549.9|0
1600461600000|2020-09-18 20:40:00|550.6|550.1|550.7|550.2|550.8|550.3|550.5|550|0
1600461900000|2020-09-18 20:45:00|550.6|550.1|550.6|550.1|550.7|550.2|550.4|549.9|0
1600462200000|2020-09-18 20:50:00|550.5|550|550.6|550.1|550.6|550.1|550.5|550|0
1600462500000|2020-09-18 20:55:00|550.5|550|550.7|550.2|550.8|550.3|550.5|550|0
1600639200000|2020-09-20 22:00:00|547.9|547.4|546.2|545.7|548.1|547.6|546|545.5|0
1600639500000|2020-09-20 22:05:00|546.3|545.8|545.2|544.7|546.4|545.9|545.2|544.7|0
1600639800000|2020-09-20 22:10:00|545.3|544.8|545.1|544.6|545.5|545|544.9|544.4|0
1600640100000|2020-09-20 22:15:00|545.2|544.7|545.5|545|545.7|545.2|544.9|544.4|0
1600640400000|2020-09-20 22:20:00|545.4|544.9|545.2|544.7|545.6|545.1|544.8|544.3|0
1600640700000|2020-09-20 22:25:00|545.1|544.6|545.4|544.9|545.4|544.9|544.8|544.3|0
1600641000000|2020-09-20 22:30:00|545.5|545|546.2|545.7|546.2|545.7|545.5|545|0
1600641300000|2020-09-20 22:35:00|546.1|545.6|546.1|545.6|546.2|545.7|546|545.5|0
1600641600000|2020-09-20 22:40:00|546.2|545.7|545.9|545.4|546.3|545.8|545.9|545.4|0
1600641900000|2020-09-20 22:45:00|545.8|545.3|546.6|546.1|546.8|546.3|545.8|545.3|0
1600642200000|2020-09-20 22:50:00|546.5|546|546.7|546.2|546.9|546.4|546.5|546|0
1600642500000|2020-09-20 22:55:00|546.8|546.3|546.9|546.4|547|546.5|546.7|546.2|0
1600642800000|2020-09-20 23:00:00|549.61|549.11|549.71|549.21|549.81|549.31|549.51|549.01|0
1600643100000|2020-09-20 23:05:00|549.61|549.11|549.41|548.91|549.71|549.21|549.31|548.81|0
1600643400000|2020-09-20 23:10:00|549.31|548.81|549.61|549.11|549.71|549.21|549.21|548.71|0
1600643700000|2020-09-20 23:15:00|547.2|546.7|547|546.5|547.4|546.9|547|546.5|0
1600644000000|2020-09-20 23:20:00|547.1|546.6|546.8|546.3|547.1|546.6|546.8|546.3|0
1600644300000|2020-09-20 23:25:00|546.7|546.2|546.8|546.3|546.8|546.3|546.7|546.2|0
1600644600000|2020-09-20 23:30:00|546.7|546.2|547.1|546.6|547.1|546.6|546.6|546.1|0
1600644900000|2020-09-20 23:35:00|547.2|546.7|547.9|547.4|548|547.5|547.1|546.6|0
1600645200000|2020-09-20 23:40:00|547.8|547.3|547.9|547.4|548.1|547.6|547.8|547.3|0
1600645500000|2020-09-20 23:45:00|548.1|547.6|548.4|547.9|548.5|548|548|547.5|0
1600645800000|2020-09-20 23:50:00|548.3|547.8|548|547.5|548.3|547.8|548|547.5|0
1600646100000|2020-09-20 23:55:00|547.9|547.4|547.6|547.1|548.1|547.6|547.6|547.1|0
1600646400000|2020-09-21 00:00:00|547.7|547.2|547.9|547.4|548|547.5|547.7|547.2|0
1600646700000|2020-09-21 00:05:00|547.8|547.3|547.6|547.1|547.8|547.3|547.4|546.9|0
1600647000000|2020-09-21 00:10:00|547.7|547.2|548.1|547.6|548.1|547.6|547.6|547.1|0
1600647300000|2020-09-21 00:15:00|548|547.5|549.2|548.7|549.5|549|548|547.5|0
1600647600000|2020-09-21 00:20:00|549.3|548.8|549.2|548.7|549.4|548.9|549.2|548.7|0
1600647900000|2020-09-21 00:25:00|549.3|548.8|549.4|548.9|549.5|549|549.3|548.8|0
1600648200000|2020-09-21 00:30:00|549.3|548.8|549.4|548.9|549.5|549|548.9|548.4|0
1600648500000|2020-09-21 00:35:00|549.3|548.8|549.4|548.9|549.5|549|549.3|548.8|0
1600648800000|2020-09-21 00:40:00|549.3|548.8|549.2|548.7|549.4|548.9|549.2|548.7|0
1600649100000|2020-09-21 00:45:00|549.1|548.6|549|548.5|549.4|548.9|549|548.5|0
1600649400000|2020-09-21 00:50:00|549.1|548.6|549.1|548.6|549.4|548.9|548.9|548.4|0
1600649700000|2020-09-21 00:55:00|549.2|548.7|549.1|548.6|549.4|548.9|548.9|548.4|0
1600650000000|2020-09-21 01:00:00|550.51|550.01|550.31|549.81|550.61|550.11|550.11|549.61|0
1600650300000|2020-09-21 01:05:00|550.51|550.01|550.01|549.51|550.51|550.01|550.01|549.51|0
1600650600000|2020-09-21 01:10:00|550.11|549.61|549.81|549.31|550.21|549.71|549.61|549.11|0
1600650900000|2020-09-21 01:15:00|548.5|548|549.1|548.6|549.2|548.7|548.5|548|0
1600651200000|2020-09-21 01:20:00|549.2|548.7|549.5|549|549.8|549.3|549.1|548.6|0
1600651500000|2020-09-21 01:25:00|549.4|548.9|549.5|549|549.6|549.1|549.4|548.9|0
1600651800000|2020-09-21 01:30:00|549.6|549.1|549.7|549.2|549.9|549.4|549.2|548.7|0
1600652100000|2020-09-21 01:35:00|549.5|549|549.4|548.9|549.7|549.2|549.4|548.9|0
1600652400000|2020-09-21 01:40:00|549.3|548.8|549.2|548.7|549.5|549|549.2|548.7|0
1600652700000|2020-09-21 01:45:00|549.3|548.8|548.9|548.4|549.4|548.9|548.9|548.4|0
1600653000000|2020-09-21 01:50:00|548.8|548.3|548.5|548|548.8|548.3|548.3|547.8|0
1600653300000|2020-09-21 01:55:00|548.6|548.1|547.8|547.3|548.6|548.1|547.8|547.3|0
1600653600000|2020-09-21 02:00:00|549.31|548.81|549.51|549.01|549.61|549.11|549.01|548.51|0
1600653900000|2020-09-21 02:05:00|549.61|549.11|549.51|549.01|549.71|549.21|549.31|548.81|0
1600654200000|2020-09-21 02:10:00|549.61|549.11|549.41|548.91|549.71|549.21|549.31|548.81|0
1600654500000|2020-09-21 02:15:00|548.1|547.6|548.1|547.6|548.4|547.9|547.8|547.3|0
1600654800000|2020-09-21 02:20:00|548.2|547.7|548.1|547.6|548.4|547.9|548|547.5|0
1600655100000|2020-09-21 02:25:00|548|547.5|548.3|547.8|548.3|547.8|547.9|547.4|0
1600655400000|2020-09-21 02:30:00|549.81|549.31|550.11|549.61|550.21|549.71|549.81|549.31|0
1600655700000|2020-09-21 02:35:00|550.21|549.71|550.01|549.51|550.31|549.81|549.81|549.31|0
1600656000000|2020-09-21 02:40:00|549.91|549.41|550.11|549.61|550.11|549.61|549.81|549.31|0
1600656300000|2020-09-21 02:45:00|548.6|548.1|548.6|548.1|548.9|548.4|548.4|547.9|0
1600656600000|2020-09-21 02:50:00|548.7|548.2|549|548.5|549.1|548.6|548.7|548.2|0
1600656900000|2020-09-21 02:55:00|548.9|548.4|548.7|548.2|548.9|548.4|548.6|548.1|0
1600657200000|2020-09-21 03:00:00|548.6|548.1|548.1|547.6|548.6|548.1|547.9|547.4|0
1600657500000|2020-09-21 03:05:00|548|547.5|548.1|547.6|548.2|547.7|548|547.5|0
1600657800000|2020-09-21 03:10:00|548.2|547.7|548.4|547.9|548.4|547.9|548.2|547.7|0
1600658100000|2020-09-21 03:15:00|548.3|547.8|547.6|547.1|548.3|547.8|547.6|547.1|0
1600658400000|2020-09-21 03:20:00|547.7|547.2|547.9|547.4|548|547.5|547.6|547.1|0
1600658700000|2020-09-21 03:25:00|547.7|547.2|547.7|547.2|547.9|547.4|547.7|547.2|0
1600659000000|2020-09-21 03:30:00|547.6|547.1|547.9|547.4|547.9|547.4|547.6|547.1|0
1600659300000|2020-09-21 03:35:00|548|547.5|547.9|547.4|548.1|547.6|547.9|547.4|0
1600659600000|2020-09-21 03:40:00|547.8|547.3|547.8|547.3|548|547.5|547.7|547.2|0
1600659900000|2020-09-21 03:45:00|547.9|547.4|547.9|547.4|548.1|547.6|547.7|547.2|0
1600660200000|2020-09-21 03:50:00|547.8|547.3|548.2|547.7|548.2|547.7|547.7|547.2|0
1600660500000|2020-09-21 03:55:00|548.1|547.6|548.2|547.7|548.2|547.7|548|547.5|0
1600660800000|2020-09-21 04:00:00|548.1|547.6|548.1|547.6|548.2|547.7|548|547.5|0
1600661100000|2020-09-21 04:05:00|548.2|547.7|548.3|547.8|548.3|547.8|548|547.5|0
1600661400000|2020-09-21 04:10:00|548.2|547.7|548.2|547.7|548.2|547.7|548.2|547.7|0
1600661700000|2020-09-21 04:15:00|548.1|547.6|548.2|547.7|548.2|547.7|548|547.5|0
1600662000000|2020-09-21 04:20:00|548.1|547.6|547.9|547.4|548.2|547.7|547.9|547.4|0
1600662300000|2020-09-21 04:25:00|547.8|547.3|548|547.5|548|547.5|547.7|547.2|0
1600662600000|2020-09-21 04:30:00|547.9|547.4|548|547.5|548.1|547.6|547.9|547.4|0
1600662900000|2020-09-21 04:35:00|548.1|547.6|548.1|547.6|548.1|547.6|547.9|547.4|0
1600663200000|2020-09-21 04:40:00|548|547.5|547.9|547.4|548.1|547.6|547.9|547.4|0
1600663500000|2020-09-21 04:45:00|549.21|548.71|549.01|548.51|549.31|548.81|549.01|548.51|0
1600663800000|2020-09-21 04:50:00|548.91|548.41|548.61|548.11|549.01|548.51|548.51|548.01|0
1600664100000|2020-09-21 04:55:00|548.71|548.21|548.61|548.11|548.71|548.21|548.51|548.01|0
1600664400000|2020-09-21 05:00:00|547.2|546.7|547.3|546.8|547.4|546.9|547.1|546.6|0
1600664700000|2020-09-21 05:05:00|547.4|546.9|547.4|546.9|547.4|546.9|547.4|546.9|0
1600665000000|2020-09-21 05:10:00|547.3|546.8|547.3|546.8|547.3|546.8|547.2|546.7|0
1600665300000|2020-09-21 05:15:00|548.61|548.11|548.61|548.11|548.81|548.31|548.51|548.01|0
1600665600000|2020-09-21 05:20:00|548.71|548.21|547.91|547.41|548.71|548.21|547.91|547.41|0
1600665900000|2020-09-21 05:25:00|547.81|547.31|547.71|547.21|547.91|547.41|547.61|547.11|0
1600666200000|2020-09-21 05:30:00|547.61|547.11|547.11|546.61|547.61|547.11|547.11|546.61|0
1600666500000|2020-09-21 05:35:00|547.21|546.71|547.01|546.51|547.31|546.81|546.71|546.21|0
1600666800000|2020-09-21 05:40:00|547.11|546.61|547.01|546.51|547.31|546.81|547.01|546.51|0
1600667100000|2020-09-21 05:45:00|545.7|545.2|546.6|546.1|546.8|546.3|545.7|545.2|0
1600667400000|2020-09-21 05:50:00|546.5|546|546.7|546.2|546.7|546.2|546.4|545.9|0
1600667700000|2020-09-21 05:55:00|546.5|546|547|546.5|547.1|546.6|546.5|546|0
1600668000000|2020-09-21 06:00:00|547.1|546.6|547.1|546.8|547.8|547.5|547|546.6|145
1600668300000|2020-09-21 06:05:00|547.2|546.9|546.4|546.1|547.2|546.9|546.3|546|165
1600668600000|2020-09-21 06:10:00|546.5|546.2|546.3|546|546.7|546.4|546.1|545.8|144
1600668900000|2020-09-21 06:15:00|546.4|546.1|546.3|546|546.7|546.4|546.3|546|34
1600669200000|2020-09-21 06:20:00|546.2|545.9|546|545.7|546.3|546|546|545.7|20
1600669500000|2020-09-21 06:25:00|546.1|545.8|545.7|545.4|546.1|545.8|545.6|545.3|85
1600669800000|2020-09-21 06:30:00|545.6|545.3|545.5|545.2|545.9|545.6|545.4|545.1|99
1600670100000|2020-09-21 06:35:00|545.4|545.1|545.5|545.2|545.5|545.2|545|544.7|74
1600670400000|2020-09-21 06:40:00|545.6|545.3|545.6|545.3|545.7|545.4|545.3|545|57
1600670700000|2020-09-21 06:45:00|545.5|545.2|545.8|545.5|545.9|545.6|545.5|545.2|83
1600671000000|2020-09-21 06:50:00|545.7|545.4|546.2|545.9|546.2|545.9|545.7|545.4|33
1600671300000|2020-09-21 06:55:00|546.1|545.8|546.2|545.9|546.3|546|546|545.7|87
1600671600000|2020-09-21 07:00:00|546.1|546|544.4|544.3|546.3|546.2|543.8|543.7|1018
1600671900000|2020-09-21 07:05:00|544.5|544.4|544.4|544.3|545|544.9|544.1|544|503
1600672200000|2020-09-21 07:10:00|544.2|544.1|544.6|544.5|544.9|544.8|544|543.9|455
1600672500000|2020-09-21 07:15:00|544.5|544.4|544.3|544.2|544.6|544.5|543.7|543.6|457
1600672800000|2020-09-21 07:20:00|544.4|544.3|542|541.9|544.4|544.3|541.8|541.7|510
1600673100000|2020-09-21 07:25:00|541.9|541.8|543.4|543.3|543.5|543.4|541.9|541.8|480
1600673400000|2020-09-21 07:30:00|543.5|543.4|541.7|541.6|543.6|543.5|541.4|541.3|464
1600673700000|2020-09-21 07:35:00|541.6|541.5|541.8|541.7|542.2|542.1|541.3|541.2|351
1600674000000|2020-09-21 07:40:00|541.91|541.81|543.31|543.21|543.31|543.21|541.81|541.71|308
1600674300000|2020-09-21 07:45:00|543.21|543.11|542.61|542.51|543.31|543.21|542.21|542.11|274
1600674600000|2020-09-21 07:50:00|542.71|542.61|541.81|541.71|542.71|542.61|541.31|541.21|398
1600674900000|2020-09-21 07:55:00|541.71|541.61|541.81|541.71|542.31|542.21|541.31|541.21|258
1600675200000|2020-09-21 08:00:00|541.71|541.61|542.01|541.91|542.11|542.01|541.31|541.21|296
1600675500000|2020-09-21 08:05:00|542.11|542.01|541.11|541.01|542.11|542.01|541.01|540.91|233
1600675800000|2020-09-21 08:10:00|541.21|541.11|540.71|540.61|541.21|541.11|540.51|540.41|256
1600676100000|2020-09-21 08:15:00|540.61|540.51|540.51|540.41|540.91|540.81|540.41|540.31|247
1600676400000|2020-09-21 08:20:00|540.41|540.31|540.51|540.41|540.61|540.51|540.31|540.21|179
1600676700000|2020-09-21 08:25:00|540.61|540.51|540.21|540.11|540.61|540.51|539.51|539.41|285
1600677000000|2020-09-21 08:30:00|540.11|540.01|540.21|540.11|540.61|540.51|539.81|539.71|233
1600677300000|2020-09-21 08:35:00|540.31|540.21|540.01|539.91|540.31|540.21|539.71|539.61|166
1600677600000|2020-09-21 08:40:00|540.11|540.01|538.91|538.81|540.21|540.11|538.41|538.31|396
1600677900000|2020-09-21 08:45:00|538.81|538.71|537.91|537.81|538.91|538.81|537.61|537.51|421
1600678200000|2020-09-21 08:50:00|537.81|537.71|538.01|537.91|538.11|538.01|537.31|537.21|360
1600678500000|2020-09-21 08:55:00|537.91|537.81|538.11|538.01|538.31|538.21|537.61|537.51|307
1600678800000|2020-09-21 09:00:00|538.01|537.91|538.11|538.01|538.31|538.21|537.71|537.61|253
1600679100000|2020-09-21 09:05:00|538.21|538.11|538.91|538.81|539.01|538.91|538.11|538.01|308
1600679400000|2020-09-21 09:10:00|539.01|538.91|540.51|540.41|540.71|540.61|538.91|538.81|407
1600679700000|2020-09-21 09:15:00|540.61|540.51|540.91|540.81|541.01|540.91|540.41|540.31|179
1600680000000|2020-09-21 09:20:00|540.81|540.71|540.61|540.51|540.91|540.81|540.21|540.11|165
1600680300000|2020-09-21 09:25:00|540.51|540.41|540.01|539.91|540.61|540.51|539.71|539.61|174
1600680600000|2020-09-21 09:30:00|539.91|539.81|538.91|538.81|539.91|539.81|538.81|538.71|271
1600680900000|2020-09-21 09:35:00|538.81|538.71|538.71|538.61|539.41|539.31|538.61|538.51|147
1600681200000|2020-09-21 09:40:00|538.81|538.71|538.81|538.71|539.11|539.01|538.51|538.41|207
1600681500000|2020-09-21 09:45:00|538.91|538.81|538.51|538.41|538.91|538.81|538.11|538.01|258
1600681800000|2020-09-21 09:50:00|538.41|538.31|539.11|539.01|539.21|539.11|538.01|537.91|174
1600682100000|2020-09-21 09:55:00|539.21|539.11|538.11|538.01|539.21|539.11|538.01|537.91|189
1600682400000|2020-09-21 10:00:00|538.01|537.91|537.51|537.41|538.31|538.21|537.21|537.11|357
1600682700000|2020-09-21 10:05:00|537.41|537.31|537.31|537.21|537.51|537.41|537.11|537.01|268
1600683000000|2020-09-21 10:10:00|537.21|537.11|536.81|536.71|537.21|537.11|536.61|536.51|315
1600683300000|2020-09-21 10:15:00|536.71|536.61|536.91|536.81|537.31|537.21|536.51|536.41|304
1600683600000|2020-09-21 10:20:00|537.01|536.91|538.01|537.91|538.01|537.91|536.71|536.61|273
1600683900000|2020-09-21 10:25:00|537.91|537.81|537.31|537.21|537.91|537.81|537.21|537.11|128
1600684200000|2020-09-21 10:30:00|537.41|537.31|538.51|538.41|538.51|538.41|537.31|537.21|294
1600684500000|2020-09-21 10:35:00|538.41|538.31|538.01|537.91|538.51|538.41|538.01|537.91|128
1600684800000|2020-09-21 10:40:00|537.91|537.81|537.71|537.61|538.01|537.91|537.31|537.21|136
1600685100000|2020-09-21 10:45:00|537.61|537.51|537.91|537.81|538.01|537.91|537.51|537.41|127
1600685400000|2020-09-21 10:50:00|537.81|537.71|538.11|538.01|538.21|538.11|537.61|537.51|178
1600685700000|2020-09-21 10:55:00|538.21|538.11|538.21|538.11|538.51|538.41|537.81|537.71|175
1600686000000|2020-09-21 11:00:00|538.31|538.21|538.01|537.91|538.51|538.41|537.81|537.71|146
1600686300000|2020-09-21 11:05:00|537.91|537.81|538.11|538.01|538.41|538.31|537.91|537.81|145
1600686600000|2020-09-21 11:10:00|538.21|538.11|538.41|538.31|538.51|538.41|538.01|537.91|76
1600686900000|2020-09-21 11:15:00|538.31|538.21|538.11|538.01|538.51|538.41|538.01|537.91|87
1600687200000|2020-09-21 11:20:00|538.21|538.11|537.81|537.71|538.41|538.31|537.81|537.71|93
1600687500000|2020-09-21 11:25:00|537.91|537.81|537.11|537.01|537.91|537.81|537.11|537.01|133
1600687800000|2020-09-21 11:30:00|537.21|537.11|537.21|537.11|537.51|537.41|536.91|536.81|222
1600688100000|2020-09-21 11:35:00|537.11|537.01|537.21|537.11|537.51|537.41|537.01|536.91|138
1600688400000|2020-09-21 11:40:00|537.23|537.13|537.33|537.23|537.63|537.53|536.93|536.83|130
1600688700000|2020-09-21 11:45:00|537.43|537.33|537.63|537.53|537.63|537.53|537.13|537.03|144
1600689000000|2020-09-21 11:50:00|537.73|537.63|538.03|537.93|538.13|538.03|537.53|537.43|194
1600689300000|2020-09-21 11:55:00|538.13|538.03|538.33|538.23|538.43|538.33|537.93|537.83|221
1600689600000|2020-09-21 12:00:00|538.23|538.13|538.03|537.93|538.33|538.23|538.03|537.93|129
1600689900000|2020-09-21 12:05:00|538.13|538.03|536.93|536.83|538.23|538.13|536.93|536.83|142
1600690200000|2020-09-21 12:10:00|536.83|536.73|537.23|537.13|537.43|537.33|536.83|536.73|156
1600690500000|2020-09-21 12:15:00|537.13|537.03|538.43|538.33|538.43|538.33|537.13|537.03|192
1600690800000|2020-09-21 12:20:00|538.33|538.23|537.83|537.73|538.43|538.33|537.73|537.63|121
1600691100000|2020-09-21 12:25:00|537.73|537.63|537.23|537.13|538.33|538.23|537.23|537.13|251
1600691400000|2020-09-21 12:30:00|537.33|537.23|537.13|537.03|537.73|537.63|537.13|537.03|113
1600691700000|2020-09-21 12:35:00|537.03|536.93|537.53|537.43|537.73|537.63|536.93|536.83|150
1600692000000|2020-09-21 12:40:00|537.43|537.33|536.83|536.73|537.63|537.53|536.73|536.63|152
1600692300000|2020-09-21 12:45:00|536.93|536.83|537.33|537.23|537.33|537.23|536.83|536.73|59
1600692600000|2020-09-21 12:50:00|537.23|537.13|537.63|537.53|537.63|537.53|537.03|536.93|60
1600692900000|2020-09-21 12:55:00|537.53|537.43|537.93|537.83|538.03|537.93|537.53|537.43|101
1600693200000|2020-09-21 13:00:00|538.03|537.93|538.13|538.03|538.23|538.13|537.53|537.43|189
1600693500000|2020-09-21 13:05:00|538.03|537.93|537.03|536.93|538.03|537.93|536.93|536.83|149
1600693800000|2020-09-21 13:10:00|537.13|537.03|538.13|538.03|538.33|538.23|536.83|536.73|154
1600694100000|2020-09-21 13:15:00|538.03|537.93|538.13|538.03|538.43|538.33|538.03|537.93|128
1600694400000|2020-09-21 13:20:00|538.03|537.93|537.73|537.63|538.13|538.03|537.63|537.53|78
1600694700000|2020-09-21 13:25:00|537.63|537.53|538.23|538.13|538.33|538.23|537.43|537.33|124
1600695000000|2020-09-21 13:30:00|538.33|538.23|537.13|537.03|538.33|538.23|536.93|536.83|654
1600695300000|2020-09-21 13:35:00|537.23|537.13|536.23|536.13|537.33|537.23|536.03|535.93|910
1600695600000|2020-09-21 13:40:00|536.13|536.03|535.93|535.83|536.23|536.13|535.23|535.13|591
1600695900000|2020-09-21 13:45:00|535.83|535.73|537.33|537.23|537.53|537.43|535.63|535.53|456
1600696200000|2020-09-21 13:50:00|537.23|537.13|537.93|537.83|537.93|537.83|536.63|536.53|490
1600696500000|2020-09-21 13:55:00|537.83|537.73|537.93|537.83|538.23|538.13|536.93|536.83|499
1600696800000|2020-09-21 14:00:00|537.83|537.73|537.03|536.93|538.43|538.33|536.63|536.53|476
1600697100000|2020-09-21 14:05:00|537.13|537.03|536.63|536.53|537.33|537.23|536.43|536.33|317
1600697400000|2020-09-21 14:10:00|536.62|536.52|535.42|535.32|537.12|537.02|535.42|535.32|404
1600697700000|2020-09-21 14:15:00|535.32|535.22|534.22|534.12|535.52|535.42|534.02|533.92|895
1600698000000|2020-09-21 14:20:00|534.12|534.02|534.52|534.42|534.52|534.42|533.22|533.12|456
1600698300000|2020-09-21 14:25:00|534.42|534.32|534.62|534.52|534.72|534.62|533.92|533.82|295
1600698600000|2020-09-21 14:30:00|534.72|534.62|534.02|533.92|534.92|534.82|533.82|533.72|397
1600698900000|2020-09-21 14:35:00|534.12|534.02|533.62|533.52|534.12|534.02|533.42|533.32|213
1600699200000|2020-09-21 14:40:00|533.52|533.42|534.12|534.02|534.82|534.72|533.42|533.32|388
1600699500000|2020-09-21 14:45:00|534.02|533.92|535.12|535.02|535.22|535.12|533.92|533.82|254
1600699800000|2020-09-21 14:50:00|535.02|534.92|535.52|535.42|535.62|535.52|534.42|534.32|354
1600700100000|2020-09-21 14:55:00|535.42|535.32|535.32|535.22|535.62|535.52|535.12|535.02|246
1600700400000|2020-09-21 15:00:00|535.22|535.12|535.92|535.82|536.12|536.02|535.12|535.02|318
1600700700000|2020-09-21 15:05:00|536.02|535.92|536.62|536.52|536.62|536.52|535.72|535.62|210
1600701000000|2020-09-21 15:10:00|536.52|536.42|535.62|535.52|536.72|536.62|535.62|535.52|291
1600701300000|2020-09-21 15:15:00|535.72|535.62|534.82|534.72|535.82|535.72|534.72|534.62|464
1600701600000|2020-09-21 15:20:00|534.92|534.82|534.92|534.82|535.22|535.12|534.72|534.62|365
1600701900000|2020-09-21 15:25:00|534.82|534.72|534.82|534.72|535.22|535.12|534.02|533.92|664
1600702200000|2020-09-21 15:30:00|534.92|534.62|536.02|535.72|536.02|535.72|534.82|534.52|920
1600702500000|2020-09-21 15:35:00|536.12|535.82|536.42|536.12|537.02|536.72|535.42|535.12|625
1600702800000|2020-09-21 15:40:00|536.52|536.22|536.72|536.42|537.32|537.02|536.02|535.72|239
1600703100000|2020-09-21 15:45:00|536.82|536.52|537.62|537.32|537.92|537.62|536.72|536.42|202
1600703400000|2020-09-21 15:50:00|537.52|537.22|537.72|537.42|537.92|537.62|537.32|537.02|234
1600703700000|2020-09-21 15:55:00|537.62|537.32|537.52|537.22|537.82|537.52|537.32|537.02|211
1600704000000|2020-09-21 16:00:00|537.62|537.32|538.52|538.22|538.62|538.32|537.42|537.12|394
1600704300000|2020-09-21 16:05:00|538.42|538.12|539.02|538.72|539.12|538.82|538.42|538.12|134
1600704600000|2020-09-21 16:10:00|538.92|538.62|538.92|538.62|539.02|538.72|538.72|538.42|142
1600704900000|2020-09-21 16:15:00|539.02|538.72|538.92|538.62|539.22|538.92|538.72|538.42|101
1600705200000|2020-09-21 16:20:00|539.02|538.72|539.12|538.82|539.42|539.12|538.42|538.12|251
1600705500000|2020-09-21 16:25:00|539.22|538.92|539.22|538.92|539.42|539.12|539.02|538.72|117
1600705800000|2020-09-21 16:30:00|539.32|539.02|538.82|538.52|539.32|539.02|538.62|538.32|47
1600706100000|2020-09-21 16:35:00|538.92|538.62|539.12|538.82|539.42|539.12|538.82|538.52|40
1600706400000|2020-09-21 16:40:00|539.22|538.92|538.62|538.32|539.62|539.32|538.62|538.32|89
1600706700000|2020-09-21 16:45:00|538.72|538.42|538.22|537.92|538.82|538.52|537.92|537.62|116
1600707000000|2020-09-21 16:50:00|538.12|537.82|537.72|537.42|538.12|537.82|537.62|537.32|48
1600707300000|2020-09-21 16:55:00|537.82|537.52|537.72|537.42|538.02|537.72|537.42|537.12|45
1600707600000|2020-09-21 17:00:00|537.82|537.52|537.42|537.12|538.02|537.72|537.22|536.92|51
1600707900000|2020-09-21 17:05:00|537.52|537.22|537.92|537.62|537.92|537.62|537.22|536.92|32
1600708200000|2020-09-21 17:10:00|537.82|537.52|538.02|537.72|538.12|537.82|537.62|537.32|33
1600708500000|2020-09-21 17:15:00|538.12|537.82|538.02|537.72|538.42|538.12|538.02|537.72|30
1600708800000|2020-09-21 17:20:00|538.12|537.82|538.62|538.32|538.82|538.52|538.02|537.72|44
1600709100000|2020-09-21 17:25:00|538.72|538.42|538.62|538.32|538.72|538.42|538.32|538.02|45
1600709400000|2020-09-21 17:30:00|538.52|538.22|538.92|538.62|539.22|538.92|538.42|538.12|84
1600709700000|2020-09-21 17:35:00|538.82|538.52|539.22|538.92|539.32|539.02|538.72|538.42|31
1600710000000|2020-09-21 17:40:00|539.32|539.02|538.82|538.52|539.32|539.02|538.72|538.42|41
1600710300000|2020-09-21 17:45:00|538.92|538.62|539.02|538.72|539.32|539.02|538.82|538.52|132
1600710600000|2020-09-21 17:50:00|539.12|538.82|539.02|538.72|539.22|538.92|538.92|538.62|74
1600710900000|2020-09-21 17:55:00|538.92|538.62|539.22|538.92|539.42|539.12|538.72|538.42|146
1600711200000|2020-09-21 18:00:00|539.12|538.82|538.92|538.62|539.32|539.02|538.82|538.52|60
1600711500000|2020-09-21 18:05:00|538.82|538.52|538.32|538.02|538.92|538.62|537.82|537.52|106
1600711800000|2020-09-21 18:10:00|538.22|537.92|538.32|538.02|538.62|538.32|537.82|537.52|80
1600712100000|2020-09-21 18:15:00|538.42|538.12|538.22|537.92|538.72|538.42|537.92|537.62|36
1600712400000|2020-09-21 18:20:00|538.32|538.02|538.62|538.32|538.92|538.62|538.12|537.82|28
1600712700000|2020-09-21 18:25:00|538.52|538.22|538.52|538.22|538.92|538.62|538.42|538.12|40
1600713000000|2020-09-21 18:30:00|538.42|538.12|537.82|537.52|538.52|538.22|537.62|537.32|66
1600713300000|2020-09-21 18:35:00|537.92|537.62|537.82|537.52|537.92|537.62|537.52|537.22|45
1600713600000|2020-09-21 18:40:00|537.72|537.42|537.62|537.32|538.12|537.82|537.52|537.22|57
1600713900000|2020-09-21 18:45:00|537.72|537.42|537.52|537.22|537.82|537.52|537.32|537.02|31
1600714200000|2020-09-21 18:50:00|537.62|537.32|538.52|538.22|538.52|538.22|537.62|537.32|26
1600714500000|2020-09-21 18:55:00|538.42|538.12|538.62|538.32|539.02|538.72|538.42|538.12|48
1600714800000|2020-09-21 19:00:00|538.52|538.22|539.52|539.22|539.62|539.32|538.52|538.22|71
1600715100000|2020-09-21 19:05:00|539.62|539.32|539.72|539.42|539.72|539.42|539.32|539.02|66
1600715400000|2020-09-21 19:10:00|539.82|539.52|539.62|539.32|540.02|539.72|539.52|539.22|51
1600715700000|2020-09-21 19:15:00|539.72|539.42|539.92|539.62|540.22|539.92|539.62|539.32|51
1600716000000|2020-09-21 19:20:00|539.82|539.52|540.52|540.22|540.52|540.22|539.72|539.42|72
1600716300000|2020-09-21 19:25:00|540.62|540.32|540.12|539.82|540.62|540.32|540.02|539.72|63
1600716600000|2020-09-21 19:30:00|540.22|539.92|539.72|539.42|540.32|540.02|539.32|539.02|72
1600716900000|2020-09-21 19:35:00|539.82|539.52|540.32|540.02|540.52|540.22|539.82|539.52|116
1600717200000|2020-09-21 19:40:00|540.42|540.12|540.22|539.92|540.42|540.12|539.82|539.52|39
1600717500000|2020-09-21 19:45:00|540.32|540.02|539.42|539.12|540.32|540.02|539.42|539.12|64
1600717800000|2020-09-21 19:50:00|539.52|539.22|540.02|539.72|540.42|540.12|539.52|539.22|109
1600718100000|2020-09-21 19:55:00|539.92|539.62|540.52|540.22|540.52|540.22|539.92|539.62|70
1600718400000|2020-09-21 20:00:00|540.62|540.02|541.02|540.52|541.22|540.72|540.52|540.02|0
1600718700000|2020-09-21 20:05:00|540.92|540.42|540.72|540.22|541.32|540.82|540.62|540.12|0
1600719000000|2020-09-21 20:10:00|540.62|540.12|541.22|540.72|541.22|540.72|540.62|540.12|0
1600719300000|2020-09-21 20:15:00|541.12|540.62|541.22|540.72|541.32|540.82|541.12|540.62|0
1600719600000|2020-09-21 20:20:00|541.12|540.62|541.02|540.52|541.22|540.72|541.02|540.52|0
1600719900000|2020-09-21 20:25:00|540.92|540.42|541.02|540.52|541.02|540.52|540.92|540.42|0
1600720200000|2020-09-21 20:30:00|541.12|540.62|541.72|541.22|541.72|541.22|541.12|540.62|0
1600720500000|2020-09-21 20:35:00|541.82|541.32|541.72|541.22|541.82|541.32|541.62|541.12|0
1600720800000|2020-09-21 20:40:00|541.82|541.32|541.52|541.02|541.82|541.32|541.42|540.92|0
1600721100000|2020-09-21 20:45:00|541.42|540.92|541.52|541.02|541.62|541.12|541.42|540.92|0
1600721400000|2020-09-21 20:50:00|541.42|540.92|541.42|540.92|541.52|541.02|541.32|540.82|0
1600721700000|2020-09-21 20:55:00|541.32|540.82|540.82|540.32|541.42|540.92|540.72|540.22|0
1600722000000|2020-09-21 21:00:00|540.92|540.42|540.72|540.22|541.02|540.52|540.62|540.12|0
1600722300000|2020-09-21 21:05:00|540.62|540.12|540.62|540.12|540.72|540.22|540.62|540.12|0
1600722900000|2020-09-21 21:15:00|540.52|540.02|540.52|540.02|540.62|540.12|540.52|540.02|0
1600723500000|2020-09-21 21:25:00|540.42|539.92|540.42|539.92|540.42|539.92|540.42|539.92|0
1600724100000|2020-09-21 21:35:00|540.32|539.82|540.32|539.82|540.32|539.82|540.32|539.82|0
1600725000000|2020-09-21 21:50:00|540.42|539.92|540.42|539.92|540.42|539.92|540.32|539.82|0
1600725300000|2020-09-21 21:55:00|540.32|539.82|540.42|539.92|540.42|539.92|540.32|539.82|0
1600725600000|2020-09-21 22:00:00|540.32|539.82|541.12|540.62|541.12|540.62|540.22|539.72|0
1600725900000|2020-09-21 22:05:00|541.02|540.52|541.02|540.52|541.12|540.62|540.82|540.32|0
1600726200000|2020-09-21 22:10:00|541.12|540.62|540.82|540.32|541.12|540.62|540.72|540.22|0
1600726500000|2020-09-21 22:15:00|540.92|540.42|540.82|540.32|540.92|540.42|540.62|540.12|0
1600726800000|2020-09-21 22:20:00|540.92|540.42|541.02|540.52|541.12|540.62|540.82|540.32|0
1600727100000|2020-09-21 22:25:00|540.92|540.42|540.82|540.32|541.02|540.52|540.82|540.32|0
1600727400000|2020-09-21 22:30:00|540.92|540.42|540.72|540.22|540.92|540.42|540.62|540.12|0
1600727700000|2020-09-21 22:35:00|540.82|540.32|540.72|540.22|540.82|540.32|540.72|540.22|0
1600728000000|2020-09-21 22:40:00|540.82|540.32|540.82|540.32|540.92|540.42|540.82|540.32|0
1600728300000|2020-09-21 22:45:00|540.92|540.42|540.82|540.32|540.92|540.42|540.72|540.22|0
1600728600000|2020-09-21 22:50:00|540.92|540.42|541.02|540.52|541.12|540.62|540.62|540.12|0
1600728900000|2020-09-21 22:55:00|541.12|540.62|540.92|540.42|541.12|540.62|540.92|540.42|0
1600729200000|2020-09-21 23:00:00|541.02|540.52|540.82|540.32|541.02|540.52|540.72|540.22|0
1600729500000|2020-09-21 23:05:00|540.72|540.22|540.72|540.22|540.82|540.32|540.62|540.12|0
1600729800000|2020-09-21 23:10:00|540.62|540.12|540.72|540.22|540.72|540.22|540.62|540.12|0
1600730100000|2020-09-21 23:15:00|540.82|540.32|540.92|540.42|541.02|540.52|540.82|540.32|0
1600730400000|2020-09-21 23:20:00|540.82|540.32|540.62|540.12|541.02|540.52|540.62|540.12|0
1600730700000|2020-09-21 23:25:00|540.72|540.22|540.72|540.22|540.72|540.22|540.52|540.02|0
1600731000000|2020-09-21 23:30:00|540.62|540.12|541.02|540.52|541.12|540.62|540.62|540.12|0
1600731300000|2020-09-21 23:35:00|541.12|540.62|541.32|540.82|541.32|540.82|541.02|540.52|0
1600731600000|2020-09-21 23:40:00|541.22|540.72|541.12|540.62|541.32|540.82|541.12|540.62|0
1600731900000|2020-09-21 23:45:00|541.22|540.72|541.12|540.62|541.22|540.72|541.12|540.62|0
1600732200000|2020-09-21 23:50:00|541.22|540.72|541.32|540.82|541.32|540.82|541.02|540.52|0
1600732500000|2020-09-21 23:55:00|541.42|540.92|541.52|541.02|541.82|541.32|541.42|540.92|0
1600732800000|2020-09-22 00:00:00|541.42|540.92|541.42|540.92|541.52|541.02|541.12|540.62|0
1600733100000|2020-09-22 00:05:00|541.32|540.82|542.02|541.52|542.02|541.52|541.32|540.82|0
1600733400000|2020-09-22 00:10:00|542.12|541.62|541.72|541.22|542.12|541.62|541.72|541.22|0
1600733700000|2020-09-22 00:15:00|541.62|541.12|542.12|541.62|542.32|541.82|541.32|540.82|0
1600734000000|2020-09-22 00:20:00|542.02|541.52|542.12|541.62|542.12|541.62|541.82|541.32|0
1600734300000|2020-09-22 00:25:00|542.02|541.52|542.02|541.52|542.12|541.62|541.82|541.32|0
1600734600000|2020-09-22 00:30:00|541.92|541.42|541.12|540.62|542.02|541.52|541.12|540.62|0
1600734900000|2020-09-22 00:35:00|541.02|540.52|540.92|540.42|541.12|540.62|540.82|540.32|0
1600735200000|2020-09-22 00:40:00|540.82|540.32|540.62|540.12|540.82|540.32|540.52|540.02|0
1600735500000|2020-09-22 00:45:00|540.52|540.02|540.62|540.12|540.62|540.12|540.32|539.82|0
1600735800000|2020-09-22 00:50:00|540.72|540.22|541.12|540.62|541.12|540.62|540.62|540.12|0
1600736100000|2020-09-22 00:55:00|541.22|540.72|541.12|540.62|541.22|540.72|541.12|540.62|0
1600736400000|2020-09-22 01:00:00|541.22|540.72|540.92|540.42|541.22|540.72|540.62|540.12|0
1600736700000|2020-09-22 01:05:00|540.82|540.32|540.82|540.32|540.92|540.42|540.62|540.12|0
1600737000000|2020-09-22 01:10:00|540.72|540.22|540.32|539.82|540.82|540.32|540.32|539.82|0
1600737300000|2020-09-22 01:15:00|540.22|539.72|539.22|538.72|540.52|540.02|539.12|538.62|0
1600737600000|2020-09-22 01:20:00|539.12|538.62|538.72|538.22|539.32|538.82|538.42|537.92|0
1600737900000|2020-09-22 01:25:00|538.62|538.12|539.62|539.12|539.62|539.12|538.62|538.12|0
1600738200000|2020-09-22 01:30:00|539.52|539.02|539.62|539.12|539.72|539.22|539.02|538.52|0
1600738500000|2020-09-22 01:35:00|539.52|539.02|540.32|539.82|540.42|539.92|539.52|539.02|0
1600738800000|2020-09-22 01:40:00|540.22|539.72|539.82|539.32|540.22|539.72|539.72|539.22|0
1600739100000|2020-09-22 01:45:00|539.92|539.42|539.82|539.32|540.02|539.52|539.62|539.12|0
1600739400000|2020-09-22 01:50:00|539.72|539.22|539.32|538.82|539.82|539.32|539.22|538.72|0
1600739700000|2020-09-22 01:55:00|539.42|538.92|539.02|538.52|539.52|539.02|539.02|538.52|0
1600740000000|2020-09-22 02:00:00|539.12|538.62|539.42|538.92|539.42|538.92|539.02|538.52|0
1600740300000|2020-09-22 02:05:00|539.32|538.82|539.82|539.32|539.82|539.32|539.32|538.82|0
1600740600000|2020-09-22 02:10:00|539.72|539.22|538.82|538.32|539.82|539.32|538.82|538.32|0
1600740900000|2020-09-22 02:15:00|538.92|538.42|538.32|537.82|539.02|538.52|538.22|537.72|0
1600741200000|2020-09-22 02:20:00|538.22|537.72|538.62|538.12|538.72|538.22|538.22|537.72|0
1600741500000|2020-09-22 02:25:00|538.72|538.22|538.42|537.92|538.82|538.32|538.42|537.92|0
1600741800000|2020-09-22 02:30:00|538.52|538.02|538.72|538.22|539.02|538.52|538.42|537.92|0
1600742100000|2020-09-22 02:35:00|538.82|538.32|538.72|538.22|538.82|538.32|538.52|538.02|0
1600742400000|2020-09-22 02:40:00|538.82|538.32|539.22|538.72|539.22|538.72|538.52|538.02|0
1600742700000|2020-09-22 02:45:00|539.12|538.62|539.42|538.92|539.42|538.92|539.02|538.52|0
1600743000000|2020-09-22 02:50:00|539.52|539.02|539.02|538.52|539.62|539.12|539.02|538.52|0
1600743300000|2020-09-22 02:55:00|539.12|538.62|539.42|538.92|539.42|538.92|539.02|538.52|0
1600743600000|2020-09-22 03:00:00|539.52|539.02|539.32|538.82|539.52|539.02|539.12|538.62|0
1600743900000|2020-09-22 03:05:00|539.42|538.92|539.82|539.32|539.92|539.42|539.42|538.92|0
1600744200000|2020-09-22 03:10:00|539.72|539.22|539.82|539.32|539.82|539.32|539.52|539.02|0
1600744500000|2020-09-22 03:15:00|539.92|539.42|540.22|539.72|540.22|539.72|539.92|539.42|0
1600744800000|2020-09-22 03:20:00|540.12|539.62|540.22|539.72|540.42|539.92|540.12|539.62|0
1600745100000|2020-09-22 03:25:00|540.12|539.62|540.22|539.72|540.42|539.92|540.12|539.62|0
1600745400000|2020-09-22 03:30:00|540.12|539.62|539.92|539.42|540.12|539.62|539.92|539.42|0
1600745700000|2020-09-22 03:35:00|540.02|539.52|540.42|539.92|540.42|539.92|540.02|539.52|0
1600746000000|2020-09-22 03:40:00|540.32|539.82|540.22|539.72|540.52|540.02|540.12|539.62|0
1600746300000|2020-09-22 03:45:00|540.12|539.62|540.12|539.62|540.12|539.62|539.92|539.42|0
1600746600000|2020-09-22 03:50:00|540.02|539.52|539.92|539.42|540.12|539.62|539.92|539.42|0
1600746900000|2020-09-22 03:55:00|540.02|539.52|539.82|539.32|540.12|539.62|539.82|539.32|0
1600747200000|2020-09-22 04:00:00|539.72|539.22|539.62|539.12|539.72|539.22|539.32|538.82|0
1600747500000|2020-09-22 04:05:00|539.72|539.22|539.72|539.22|539.72|539.22|539.62|539.12|0
1600747800000|2020-09-22 04:10:00|539.62|539.12|539.72|539.22|539.92|539.42|539.62|539.12|0
1600748100000|2020-09-22 04:15:00|539.62|539.12|539.72|539.22|539.72|539.22|539.62|539.12|0
1600748400000|2020-09-22 04:20:00|539.62|539.12|539.62|539.12|539.72|539.22|539.42|538.92|0
1600748700000|2020-09-22 04:25:00|539.72|539.22|539.42|538.92|539.72|539.22|539.32|538.82|0
1600749000000|2020-09-22 04:30:00|539.52|539.02|539.92|539.42|539.92|539.42|539.52|539.02|0
1600749300000|2020-09-22 04:35:00|540.02|539.52|539.92|539.42|540.12|539.62|539.92|539.42|0
1600749600000|2020-09-22 04:40:00|540.02|539.52|540.12|539.62|540.12|539.62|540.02|539.52|0
1600749900000|2020-09-22 04:45:00|540.02|539.52|540.12|539.62|540.12|539.62|539.92|539.42|0
1600750200000|2020-09-22 04:50:00|540.02|539.52|540.12|539.62|540.12|539.62|539.72|539.22|0
1600750500000|2020-09-22 04:55:00|540.02|539.52|540.12|539.62|540.12|539.62|539.82|539.32|0
1600750800000|2020-09-22 05:00:00|540.02|539.52|539.62|539.12|540.02|539.52|539.62|539.12|0
1600751100000|2020-09-22 05:05:00|539.72|539.22|539.42|538.92|539.72|539.22|539.42|538.92|0
1600751400000|2020-09-22 05:10:00|539.32|538.82|539.42|538.92|539.62|539.12|539.32|538.82|0
1600751700000|2020-09-22 05:15:00|539.32|538.82|539.12|538.62|539.32|538.82|539.02|538.52|0
1600752000000|2020-09-22 05:20:00|539.22|538.72|539.02|538.52|539.32|538.82|538.82|538.32|0
1600752300000|2020-09-22 05:25:00|539.12|538.62|538.92|538.42|539.12|538.62|538.72|538.22|0
1600752600000|2020-09-22 05:30:00|539.02|538.52|538.82|538.32|539.02|538.52|538.72|538.22|0
1600752900000|2020-09-22 05:35:00|538.92|538.42|538.52|538.02|539.02|538.52|538.52|538.02|0
1600753200000|2020-09-22 05:40:00|538.62|538.12|538.32|537.82|538.72|538.22|538.22|537.72|0
1600753500000|2020-09-22 05:45:00|538.42|537.92|537.72|537.22|538.52|538.02|537.72|537.22|0
1600753800000|2020-09-22 05:50:00|537.82|537.32|537.92|537.42|537.92|537.42|537.62|537.12|0
1600754100000|2020-09-22 05:55:00|537.82|537.32|537.92|537.42|538.02|537.52|537.72|537.22|0
1600754400000|2020-09-22 06:00:00|538.82|538.52|540.02|539.72|540.22|539.92|538.82|538.52|111
1600754700000|2020-09-22 06:05:00|539.92|539.62|539.32|539.02|540.12|539.82|539.32|539.02|109
1600755000000|2020-09-22 06:10:00|539.22|538.92|539.72|539.42|539.82|539.52|539.22|538.92|88
1600755300000|2020-09-22 06:15:00|539.82|539.52|538.32|538.02|539.82|539.52|538.22|537.92|109
1600755600000|2020-09-22 06:20:00|538.42|538.12|537.82|537.52|538.42|538.12|537.72|537.42|109
1600755900000|2020-09-22 06:25:00|537.72|537.42|538.12|537.82|538.92|538.62|537.72|537.42|101
1600756200000|2020-09-22 06:30:00|538.32|538.02|538.22|537.92|538.52|538.22|537.82|537.52|82
1600756500000|2020-09-22 06:35:00|538.32|538.02|538.22|537.92|538.82|538.52|538.02|537.72|109
1600756800000|2020-09-22 06:40:00|538.32|538.02|538.02|537.72|538.52|538.22|538.02|537.72|80
1600757100000|2020-09-22 06:45:00|538.12|537.82|538.22|537.92|538.52|538.22|537.92|537.62|52
1600757400000|2020-09-22 06:50:00|538.32|538.02|538.02|537.72|538.42|538.12|537.92|537.62|48
1600757700000|2020-09-22 06:55:00|537.92|537.62|539.02|538.72|539.42|539.12|537.92|537.62|157
1600758000000|2020-09-22 07:00:00|538.92|538.82|539.82|539.72|539.82|539.72|538.42|538.32|1058
1600758300000|2020-09-22 07:05:00|539.72|539.62|539.92|539.82|541.22|541.12|539.22|539.12|813
1600758600000|2020-09-22 07:10:00|540.02|539.92|538.92|538.82|540.12|540.02|538.42|538.32|407
1600758900000|2020-09-22 07:15:00|538.82|538.72|539.12|539.02|540.02|539.92|538.12|538.02|389
1600759200000|2020-09-22 07:20:00|539.02|538.92|539.82|539.72|540.32|540.22|538.82|538.72|422
1600759500000|2020-09-22 07:25:00|539.92|539.82|539.72|539.62|540.22|540.12|539.02|538.92|260
1600759800000|2020-09-22 07:30:00|539.62|539.52|539.32|539.22|540.62|540.52|539.12|539.02|366
1600760100000|2020-09-22 07:35:00|539.22|539.12|539.92|539.82|540.12|540.02|539.02|538.92|270
1600760400000|2020-09-22 07:40:00|539.94|539.84|539.74|539.64|540.34|540.24|539.54|539.44|194
1600760700000|2020-09-22 07:45:00|539.64|539.54|540.24|540.14|540.64|540.54|539.64|539.54|205
1600761000000|2020-09-22 07:50:00|540.34|540.24|540.44|540.34|540.84|540.74|540.34|540.24|228
1600761300000|2020-09-22 07:55:00|540.54|540.44|541.14|541.04|541.24|541.14|540.44|540.34|287
1600761600000|2020-09-22 08:00:00|541.24|541.14|541.24|541.14|541.54|541.44|540.94|540.84|307
1600761900000|2020-09-22 08:05:00|541.34|541.24|541.74|541.64|541.74|541.64|541.14|541.04|237
1600762200000|2020-09-22 08:10:00|541.64|541.54|541.44|541.34|541.74|541.64|541.24|541.14|252
1600762500000|2020-09-22 08:15:00|541.54|541.44|541.34|541.24|541.74|541.64|541.34|541.24|171
1600762800000|2020-09-22 08:20:00|541.24|541.14|541.04|540.94|541.54|541.44|540.94|540.84|264
1600763100000|2020-09-22 08:25:00|541.14|541.04|541.44|541.34|541.54|541.44|540.84|540.74|165
1600763400000|2020-09-22 08:30:00|541.34|541.24|542.04|541.94|542.14|542.04|541.24|541.14|231
1600763700000|2020-09-22 08:35:00|541.94|541.84|541.84|541.74|542.14|542.04|541.64|541.54|263
1600764000000|2020-09-22 08:40:00|541.74|541.64|541.34|541.24|541.84|541.74|541.24|541.14|139
1600764300000|2020-09-22 08:45:00|541.44|541.34|541.04|540.94|541.54|541.44|540.94|540.84|147
1600764600000|2020-09-22 08:50:00|540.94|540.84|541.24|541.14|541.34|541.24|540.84|540.74|122
1600764900000|2020-09-22 08:55:00|541.34|541.24|541.94|541.84|542.04|541.94|541.34|541.24|120
1600765200000|2020-09-22 09:00:00|542.04|541.94|542.14|542.04|542.14|542.04|541.74|541.64|144
1600765500000|2020-09-22 09:05:00|542.04|541.94|543.04|542.94|543.04|542.94|542.04|541.94|207
1600765800000|2020-09-22 09:10:00|543.14|543.04|543.74|543.64|543.94|543.84|543.14|543.04|342
1600766100000|2020-09-22 09:15:00|543.84|543.74|543.34|543.24|543.94|543.84|543.34|543.24|278
1600766400000|2020-09-22 09:20:00|543.24|543.14|543.64|543.54|543.74|543.64|543.24|543.14|145
1600766700000|2020-09-22 09:25:00|543.74|543.64|543.44|543.34|544.04|543.94|543.24|543.14|260
1600767000000|2020-09-22 09:30:00|543.34|543.24|543.04|542.94|543.54|543.44|543.04|542.94|117
1600767300000|2020-09-22 09:35:00|543.14|543.04|543.14|543.04|543.34|543.24|543.04|542.94|130
1600767600000|2020-09-22 09:40:00|543.24|543.14|543.34|543.24|543.34|543.24|543.04|542.94|79
1600767900000|2020-09-22 09:45:00|543.44|543.34|542.94|542.84|543.54|543.44|542.84|542.74|144
1600768200000|2020-09-22 09:50:00|543.04|542.94|542.84|542.74|543.54|543.44|542.84|542.74|97
1600768500000|2020-09-22 09:55:00|542.94|542.84|543.04|542.94|543.14|543.04|542.74|542.64|102
1600768800000|2020-09-22 10:00:00|543.14|543.04|543.04|542.94|543.24|543.14|542.84|542.74|174
1600769100000|2020-09-22 10:05:00|543.14|543.04|542.74|542.64|543.14|543.04|542.74|542.64|111
1600769400000|2020-09-22 10:10:00|542.84|542.74|542.84|542.74|542.94|542.84|542.74|542.64|158
1600769700000|2020-09-22 10:15:00|542.94|542.84|542.64|542.54|542.94|542.84|542.54|542.44|148
1600770000000|2020-09-22 10:20:00|542.74|542.64|543.44|543.34|543.64|543.54|542.64|542.54|160
1600770300000|2020-09-22 10:25:00|543.54|543.44|543.64|543.54|543.64|543.54|543.34|543.24|159
1600770600000|2020-09-22 10:30:00|543.54|543.44|543.84|543.74|543.94|543.84|543.54|543.44|199
1600770900000|2020-09-22 10:35:00|543.74|543.64|543.34|543.24|543.84|543.74|543.34|543.24|135
1600771200000|2020-09-22 10:40:00|543.44|543.34|543.54|543.44|543.64|543.54|543.34|543.24|111
1600771500000|2020-09-22 10:45:00|543.44|543.34|542.94|542.84|543.54|543.44|542.94|542.84|74
1600771800000|2020-09-22 10:50:00|543.04|542.94|542.74|542.64|543.14|543.04|542.64|542.54|65
1600772100000|2020-09-22 10:55:00|542.64|542.54|542.64|542.54|543.14|543.04|542.54|542.44|86
1600772400000|2020-09-22 11:00:00|542.54|542.44|542.44|542.34|542.74|542.64|542.34|542.24|128
1600772700000|2020-09-22 11:05:00|542.34|542.24|542.34|542.24|542.44|542.34|542.14|542.04|97
1600773000000|2020-09-22 11:10:00|542.44|542.34|542.94|542.84|542.94|542.84|542.34|542.24|81
1600773300000|2020-09-22 11:15:00|542.84|542.74|543.24|543.14|543.24|543.14|542.84|542.74|59
1600773600000|2020-09-22 11:20:00|543.14|543.04|543.34|543.24|543.44|543.34|543.14|543.04|92
1600773900000|2020-09-22 11:25:00|543.44|543.34|543.44|543.34|543.64|543.54|543.44|543.34|98
1600774200000|2020-09-22 11:30:00|543.54|543.44|543.24|543.14|543.64|543.54|543.24|543.14|125
1600774500000|2020-09-22 11:35:00|543.14|543.04|543.24|543.14|543.54|543.44|543.14|543.04|81
1600774800000|2020-09-22 11:40:00|543.23|543.13|542.43|542.33|543.23|543.13|542.43|542.33|83
1600775100000|2020-09-22 11:45:00|542.33|542.23|542.03|541.93|542.53|542.43|542.03|541.93|76
1600775400000|2020-09-22 11:50:00|541.93|541.83|540.83|540.73|541.93|541.83|540.63|540.53|278
1600775700000|2020-09-22 11:55:00|540.93|540.83|541.03|540.93|541.13|541.03|540.63|540.53|206
1600776000000|2020-09-22 12:00:00|541.13|541.03|540.83|540.73|541.43|541.33|540.63|540.53|140
1600776300000|2020-09-22 12:05:00|540.93|540.83|541.13|541.03|541.13|541.03|540.63|540.53|56
1600776600000|2020-09-22 12:10:00|541.03|540.93|541.33|541.23|541.43|541.33|541.03|540.93|111
1600776900000|2020-09-22 12:15:00|541.23|541.13|541.23|541.13|541.43|541.33|541.03|540.93|78
1600777200000|2020-09-22 12:20:00|541.33|541.23|541.13|541.03|541.33|541.23|540.83|540.73|70
1600777500000|2020-09-22 12:25:00|541.23|541.13|541.43|541.33|541.43|541.33|540.83|540.73|89
1600777800000|2020-09-22 12:30:00|541.53|541.43|542.03|541.93|542.13|542.03|541.33|541.23|120
1600778100000|2020-09-22 12:35:00|542.13|542.03|542.23|542.13|542.33|542.23|541.83|541.73|159
1600778400000|2020-09-22 12:40:00|542.13|542.03|542.53|542.43|542.63|542.53|542.13|542.03|87
1600778700000|2020-09-22 12:45:00|542.63|542.53|542.33|542.23|542.63|542.53|542.33|542.23|109
1600779000000|2020-09-22 12:50:00|542.43|542.33|542.03|541.93|542.43|542.33|541.93|541.83|105
1600779300000|2020-09-22 12:55:00|542.13|542.03|542.23|542.13|542.43|542.33|541.93|541.83|99
1600779600000|2020-09-22 13:00:00|542.33|542.23|542.63|542.53|542.73|542.63|542.33|542.23|111
1600779900000|2020-09-22 13:05:00|542.73|542.63|543.23|543.13|543.33|543.23|542.43|542.33|103
1600780200000|2020-09-22 13:10:00|543.33|543.23|543.03|542.93|543.33|543.23|542.93|542.83|105
1600780500000|2020-09-22 13:15:00|542.93|542.83|543.03|542.93|543.03|542.93|542.63|542.53|72
1600780800000|2020-09-22 13:20:00|543.13|543.03|543.13|543.03|543.23|543.13|543.03|542.93|63
1600781100000|2020-09-22 13:25:00|543.23|543.13|543.43|543.33|543.53|543.43|543.13|543.03|119
1600781400000|2020-09-22 13:30:00|543.33|543.23|543.23|543.13|543.73|543.63|543.13|543.03|288
1600781700000|2020-09-22 13:35:00|543.13|543.03|543.53|543.43|543.73|543.63|542.93|542.83|388
1600782000000|2020-09-22 13:40:00|543.43|543.33|542.93|542.83|543.83|543.73|542.83|542.73|260
1600782300000|2020-09-22 13:45:00|543.03|542.93|542.33|542.23|543.23|543.13|542.33|542.23|223
1600782600000|2020-09-22 13:50:00|542.23|542.13|541.83|541.73|542.33|542.23|541.73|541.63|265
1600782900000|2020-09-22 13:55:00|541.73|541.63|542.33|542.23|542.33|542.23|541.63|541.53|206
1600783200000|2020-09-22 14:00:00|542.43|542.33|543.23|543.13|543.23|543.13|542.43|542.33|309
1600783500000|2020-09-22 14:05:00|543.13|543.03|543.43|543.33|543.53|543.43|542.83|542.73|230
1600783800000|2020-09-22 14:10:00|543.39|543.29|543.49|543.39|543.79|543.69|542.89|542.79|223
1600784100000|2020-09-22 14:15:00|543.59|543.49|544.09|543.99|544.09|543.99|543.59|543.49|301
1600784400000|2020-09-22 14:20:00|543.99|543.89|543.79|543.69|544.39|544.29|543.79|543.69|124
1600784700000|2020-09-22 14:25:00|543.89|543.79|544.79|544.69|544.79|544.69|543.69|543.59|193
1600785000000|2020-09-22 14:30:00|544.69|544.59|545.39|545.29|545.49|545.39|544.69|544.59|521
1600785300000|2020-09-22 14:35:00|545.49|545.39|545.29|545.19|545.99|545.89|545.29|545.19|482
1600785600000|2020-09-22 14:40:00|545.39|545.29|544.69|544.59|545.39|545.29|544.49|544.39|432
1600785900000|2020-09-22 14:45:00|544.59|544.49|543.99|543.89|544.89|544.79|543.89|543.79|284
1600786200000|2020-09-22 14:50:00|543.89|543.79|544.29|544.19|544.69|544.59|543.89|543.79|187
1600786500000|2020-09-22 14:55:00|544.19|544.09|542.89|542.79|544.29|544.19|542.89|542.79|376
1600786800000|2020-09-22 15:00:00|542.99|542.89|542.09|541.99|543.19|543.09|541.89|541.79|335
1600787100000|2020-09-22 15:05:00|542.19|542.09|542.69|542.59|542.89|542.79|541.79|541.69|303
1600787400000|2020-09-22 15:10:00|542.79|542.69|543.49|543.39|543.79|543.69|542.69|542.59|289
1600787700000|2020-09-22 15:15:00|543.39|543.29|543.99|543.89|544.09|543.99|543.39|543.29|280
1600788000000|2020-09-22 15:20:00|544.09|543.99|544.19|544.09|544.29|544.19|543.89|543.79|204
1600788300000|2020-09-22 15:25:00|544.09|543.99|543.59|543.49|544.19|544.09|543.29|543.19|372
1600788600000|2020-09-22 15:30:00|543.69|543.39|541.19|540.89|543.89|543.59|541.09|540.79|993
1600788900000|2020-09-22 15:35:00|541.29|540.99|541.49|541.19|541.59|541.29|540.79|540.49|489
1600789200000|2020-09-22 15:40:00|541.39|541.09|541.79|541.49|541.89|541.59|541.09|540.79|207
1600789500000|2020-09-22 15:45:00|541.89|541.59|542.39|542.09|542.49|542.19|541.59|541.29|98
1600789800000|2020-09-22 15:50:00|542.49|542.19|542.19|541.89|542.49|542.19|541.99|541.69|67
1600790100000|2020-09-22 15:55:00|542.29|541.99|542.69|542.39|542.79|542.49|542.29|541.99|67
1600790400000|2020-09-22 16:00:00|542.59|542.29|542.99|542.69|543.09|542.79|542.59|542.29|48
1600790700000|2020-09-22 16:05:00|543.09|542.79|542.99|542.69|543.19|542.89|542.89|542.59|44
1600791000000|2020-09-22 16:10:00|543.09|542.79|542.89|542.59|543.19|542.89|542.79|542.49|33
1600791300000|2020-09-22 16:15:00|542.79|542.49|542.39|542.09|542.89|542.59|542.29|541.99|58
1600791600000|2020-09-22 16:20:00|542.29|541.99|542.49|542.19|542.59|542.29|542.29|541.99|54
1600791900000|2020-09-22 16:25:00|542.59|542.29|542.59|542.29|542.69|542.39|542.09|541.79|58
1600792200000|2020-09-22 16:30:00|542.69|542.39|542.19|541.89|542.79|542.49|542.19|541.89|20
1600792500000|2020-09-22 16:35:00|542.09|541.79|542.39|542.09|542.59|542.29|541.99|541.69|18
1600792800000|2020-09-22 16:40:00|542.29|541.99|542.19|541.89|542.39|542.09|542.09|541.79|8
1600793100000|2020-09-22 16:45:00|542.29|541.99|541.59|541.29|542.29|541.99|541.49|541.19|22
1600793400000|2020-09-22 16:50:00|541.69|541.39|541.29|540.99|541.79|541.49|541.19|540.89|20
1600793700000|2020-09-22 16:55:00|541.19|540.89|540.99|540.69|541.29|540.99|540.59|540.29|112
1600794000000|2020-09-22 17:00:00|541.09|540.79|541.39|541.09|541.49|541.19|540.99|540.69|94
1600794300000|2020-09-22 17:05:00|541.29|540.99|541.79|541.49|541.79|541.49|541.19|540.89|49
1600794600000|2020-09-22 17:10:00|541.89|541.59|541.99|541.69|542.19|541.89|541.79|541.49|51
1600794900000|2020-09-22 17:15:00|542.09|541.79|542.39|542.09|542.49|542.19|541.99|541.69|37
1600795200000|2020-09-22 17:20:00|542.49|542.19|542.79|542.49|542.79|542.49|542.39|542.09|32
1600795500000|2020-09-22 17:25:00|542.69|542.39|542.89|542.59|542.89|542.59|542.59|542.29|23
1600795800000|2020-09-22 17:30:00|542.79|542.49|542.59|542.29|542.89|542.59|542.59|542.29|14
1600796100000|2020-09-22 17:35:00|542.69|542.39|542.79|542.49|542.79|542.49|542.39|542.09|9
1600796400000|2020-09-22 17:40:00|542.89|542.59|542.79|542.49|542.89|542.59|542.59|542.29|27
1600796700000|2020-09-22 17:45:00|542.89|542.59|542.99|542.69|543.09|542.79|542.69|542.39|47
1600797000000|2020-09-22 17:50:00|543.09|542.79|543.09|542.79|543.19|542.89|542.79|542.49|21
1600797300000|2020-09-22 17:55:00|542.99|542.69|543.09|542.79|543.19|542.89|542.89|542.59|24
1600797600000|2020-09-22 18:00:00|543.19|542.89|543.99|543.69|544.09|543.79|543.19|542.89|52
1600797900000|2020-09-22 18:05:00|543.89|543.59|543.89|543.59|544.09|543.79|543.79|543.49|17
1600798200000|2020-09-22 18:10:00|543.99|543.69|544.09|543.79|544.19|543.89|543.69|543.39|13
1600798500000|2020-09-22 18:15:00|543.99|543.69|544.09|543.79|544.19|543.89|543.89|543.59|31
1600798800000|2020-09-22 18:20:00|543.99|543.69|543.49|543.19|543.99|543.69|543.39|543.09|31
1600799100000|2020-09-22 18:25:00|543.59|543.29|543.79|543.49|543.79|543.49|543.49|543.19|16
1600799400000|2020-09-22 18:30:00|543.89|543.59|543.49|543.19|543.99|543.69|543.49|543.19|24
1600799700000|2020-09-22 18:35:00|543.39|543.09|543.89|543.59|543.89|543.59|543.39|543.09|24
1600800000000|2020-09-22 18:40:00|543.79|543.49|543.79|543.49|544.09|543.79|543.59|543.29|23
1600800300000|2020-09-22 18:45:00|543.69|543.39|543.69|543.39|543.89|543.59|543.59|543.29|13
1600800600000|2020-09-22 18:50:00|543.59|543.29|543.39|543.09|543.69|543.39|543.39|543.09|7
1600800900000|2020-09-22 18:55:00|543.49|543.19|543.39|543.09|543.69|543.39|543.29|542.99|28
1600801200000|2020-09-22 19:00:00|543.49|543.19|543.39|543.09|543.49|543.19|543.29|542.99|37
1600801500000|2020-09-22 19:05:00|543.49|543.19|544.09|543.79|544.09|543.79|543.39|543.09|30
1600801800000|2020-09-22 19:10:00|543.99|543.69|543.69|543.39|544.09|543.79|543.69|543.39|16
1600802100000|2020-09-22 19:15:00|543.79|543.49|543.89|543.59|543.89|543.59|543.59|543.29|10
1600802400000|2020-09-22 19:20:00|543.79|543.49|544.09|543.79|544.19|543.89|543.79|543.49|19
1600802700000|2020-09-22 19:25:00|544.19|543.89|544.59|544.29|544.69|544.39|544.19|543.89|68
1600803000000|2020-09-22 19:30:00|544.49|544.19|544.29|543.99|544.59|544.29|544.09|543.79|48
1600803300000|2020-09-22 19:35:00|544.19|543.89|544.59|544.29|544.69|544.39|544.19|543.89|16
1600803600000|2020-09-22 19:40:00|544.69|544.39|544.89|544.59|544.99|544.69|544.69|544.39|30
1600803900000|2020-09-22 19:45:00|544.99|544.69|545.89|545.59|545.99|545.69|544.89|544.59|60
1600804200000|2020-09-22 19:50:00|545.69|545.39|545.79|545.49|545.79|545.49|545.29|544.99|77
1600804500000|2020-09-22 19:55:00|545.69|545.39|545.59|545.29|545.99|545.69|545.49|545.19|64
1600804800000|2020-09-22 20:00:00|545.69|545.19|545.49|544.99|545.69|545.19|545.39|544.89|0
1600805100000|2020-09-22 20:05:00|545.39|544.89|545.19|544.69|545.39|544.89|545.19|544.69|0
1600805400000|2020-09-22 20:10:00|545.09|544.59|545.09|544.59|545.19|544.69|544.59|544.09|0
1600805700000|2020-09-22 20:15:00|545.19|544.69|545.19|544.69|545.19|544.69|545.09|544.59|0
1600806300000|2020-09-22 20:25:00|545.09|544.59|545.19|544.69|545.19|544.69|545.09|544.59|0
1600806600000|2020-09-22 20:30:00|545.29|544.79|545.29|544.79|545.49|544.99|545.19|544.69|0
1600806900000|2020-09-22 20:35:00|545.39|544.89|544.99|544.49|545.39|544.89|544.89|544.39|0
1600807200000|2020-09-22 20:40:00|544.89|544.39|545.09|544.59|545.19|544.69|544.89|544.39|0
1600807500000|2020-09-22 20:45:00|545.19|544.69|544.99|544.49|545.19|544.69|544.99|544.49|0
1600807800000|2020-09-22 20:50:00|545.09|544.59|545.19|544.69|545.19|544.69|544.99|544.49|0
1600808100000|2020-09-22 20:55:00|545.09|544.59|545.29|544.79|545.39|544.89|545.09|544.59|0
1600808400000|2020-09-22 21:00:00|545.19|544.69|545.19|544.69|545.29|544.79|545.19|544.69|0
1600808700000|2020-09-22 21:05:00|545.29|544.79|545.29|544.79|545.29|544.79|545.29|544.79|0
1600810200000|2020-09-22 21:30:00|545.19|544.69|545.29|544.79|545.29|544.79|545.19|544.69|0
1600810500000|2020-09-22 21:35:00|545.19|544.69|545.19|544.69|545.19|544.69|545.19|544.69|0
1600810800000|2020-09-22 21:40:00|545.29|544.79|545.29|544.79|545.29|544.79|545.29|544.79|0
1600811400000|2020-09-22 21:50:00|545.39|544.89|545.39|544.89|545.39|544.89|545.29|544.79|0
1600812000000|2020-09-22 22:00:00|545.49|544.99|545.19|544.69|545.69|545.19|545.19|544.69|0
1600812300000|2020-09-22 22:05:00|545.29|544.79|545.29|544.79|545.29|544.79|545.19|544.69|0
1600812600000|2020-09-22 22:10:00|545.39|544.89|545.19|544.69|545.39|544.89|545.19|544.69|0
1600812900000|2020-09-22 22:15:00|545.29|544.79|544.79|544.29|545.29|544.79|544.59|544.09|0
1600813200000|2020-09-22 22:20:00|544.69|544.19|544.99|544.49|544.99|544.49|544.69|544.19|0
1600813500000|2020-09-22 22:25:00|544.89|544.39|544.99|544.49|544.99|544.49|544.89|544.39|0
1600813800000|2020-09-22 22:30:00|545.09|544.59|545.49|544.99|545.69|545.19|545.09|544.59|0
1600814100000|2020-09-22 22:35:00|545.59|545.09|545.19|544.69|545.69|545.19|545.09|544.59|0
1600814400000|2020-09-22 22:40:00|545.09|544.59|544.89|544.39|545.19|544.69|544.79|544.29|0
1600814700000|2020-09-22 22:45:00|544.79|544.29|544.79|544.29|545.09|544.59|544.59|544.09|0
1600815000000|2020-09-22 22:50:00|544.69|544.19|544.59|544.09|544.69|544.19|544.39|543.89|0
1600815300000|2020-09-22 22:55:00|544.69|544.19|544.39|543.89|544.69|544.19|544.29|543.79|0
1600815600000|2020-09-22 23:00:00|544.29|543.79|544.29|543.79|544.59|544.09|544.19|543.69|0
1600815900000|2020-09-22 23:05:00|544.39|543.89|544.39|543.89|544.49|543.99|544.29|543.79|0
1600816200000|2020-09-22 23:10:00|544.49|543.99|544.49|543.99|544.49|543.99|544.19|543.69|0
1600816500000|2020-09-22 23:15:00|544.59|544.09|544.39|543.89|544.59|544.09|544.39|543.89|0
1600816800000|2020-09-22 23:20:00|544.29|543.79|544.59|544.09|544.59|544.09|544.29|543.79|0
1600817100000|2020-09-22 23:25:00|544.49|543.99|544.59|544.09|544.59|544.09|544.49|543.99|0
1600817400000|2020-09-22 23:30:00|544.49|543.99|544.49|543.99|544.79|544.29|544.49|543.99|0
1600817700000|2020-09-22 23:35:00|544.59|544.09|544.79|544.29|544.89|544.39|544.59|544.09|0
1600818000000|2020-09-22 23:40:00|544.89|544.39|545.29|544.79|545.49|544.99|544.89|544.39|0
1600818300000|2020-09-22 23:45:00|545.39|544.89|545.39|544.89|545.49|544.99|545.19|544.69|0
1600818600000|2020-09-22 23:50:00|545.49|544.99|545.69|545.19|545.79|545.29|545.49|544.99|0
1600818900000|2020-09-22 23:55:00|545.79|545.29|545.79|545.29|545.79|545.29|545.49|544.99|0
1600819200000|2020-09-23 00:00:00|545.89|545.39|545.79|545.29|545.99|545.49|545.59|545.09|0
1600819500000|2020-09-23 00:05:00|545.89|545.39|545.79|545.29|545.89|545.39|545.59|545.09|0
1600819800000|2020-09-23 00:10:00|545.89|545.39|545.69|545.19|545.99|545.49|545.59|545.09|0
1600820100000|2020-09-23 00:15:00|545.79|545.29|546.29|545.79|546.59|546.09|545.49|544.99|0
1600820400000|2020-09-23 00:20:00|546.19|545.69|546.09|545.59|546.29|545.79|545.99|545.49|0
1600820700000|2020-09-23 00:25:00|545.99|545.49|546.19|545.69|546.29|545.79|545.99|545.49|0
1600821000000|2020-09-23 00:30:00|546.09|545.59|545.89|545.39|546.39|545.89|545.79|545.29|0
1600821300000|2020-09-23 00:35:00|545.79|545.29|545.59|545.09|545.99|545.49|545.59|545.09|0
1600821600000|2020-09-23 00:40:00|545.69|545.19|546.09|545.59|546.09|545.59|545.59|545.09|0
1600821900000|2020-09-23 00:45:00|546.19|545.69|545.19|544.69|546.29|545.79|544.99|544.49|0
1600822200000|2020-09-23 00:50:00|545.09|544.59|545.19|544.69|545.29|544.79|544.99|544.49|0
1600822500000|2020-09-23 00:55:00|545.29|544.79|544.69|544.19|545.29|544.79|544.69|544.19|0
1600822800000|2020-09-23 01:00:00|544.79|544.29|544.79|544.29|544.99|544.49|544.69|544.19|0
1600823100000|2020-09-23 01:05:00|544.69|544.19|544.49|543.99|544.79|544.29|544.39|543.89|0
1600823400000|2020-09-23 01:10:00|544.39|543.89|544.19|543.69|544.49|543.99|544.09|543.59|0
1600823700000|2020-09-23 01:15:00|544.29|543.79|544.69|544.19|544.99|544.49|544.29|543.79|0
1600824000000|2020-09-23 01:20:00|544.79|544.29|544.69|544.19|544.79|544.29|544.49|543.99|0
1600824300000|2020-09-23 01:25:00|544.49|543.99|544.59|544.09|544.79|544.29|544.39|543.89|0
1600824600000|2020-09-23 01:30:00|544.49|543.99|545.19|544.69|545.19|544.69|544.29|543.79|0
1600824900000|2020-09-23 01:35:00|545.29|544.79|545.29|544.79|545.69|545.19|545.09|544.59|0
1600825200000|2020-09-23 01:40:00|545.39|544.89|544.89|544.39|545.49|544.99|544.89|544.39|0
1600825500000|2020-09-23 01:45:00|544.99|544.49|545.49|544.99|545.49|544.99|544.99|544.49|0
1600825800000|2020-09-23 01:50:00|545.39|544.89|545.49|544.99|545.59|545.09|545.19|544.69|0
1600826100000|2020-09-23 01:55:00|545.39|544.89|545.49|544.99|545.59|545.09|545.29|544.79|0
1600826400000|2020-09-23 02:00:00|545.39|544.89|545.59|545.09|545.99|545.49|545.29|544.79|0
1600826700000|2020-09-23 02:05:00|545.49|544.99|545.29|544.79|545.59|545.09|545.19|544.69|0
1600827000000|2020-09-23 02:10:00|545.19|544.69|545.09|544.59|545.49|544.99|545.09|544.59|0
1600827300000|2020-09-23 02:15:00|545.19|544.69|545.49|544.99|545.59|545.09|545.09|544.59|0
1600827600000|2020-09-23 02:20:00|545.59|545.09|545.09|544.59|545.79|545.29|544.99|544.49|0
1600827900000|2020-09-23 02:25:00|544.99|544.49|545.09|544.59|545.29|544.79|544.99|544.49|0
1600828200000|2020-09-23 02:30:00|544.99|544.49|545.19|544.69|545.19|544.69|544.69|544.19|0
1600828500000|2020-09-23 02:35:00|545.09|544.59|544.89|544.39|545.49|544.99|544.69|544.19|0
1600828800000|2020-09-23 02:40:00|544.99|544.49|544.79|544.29|545.09|544.59|544.79|544.29|0
1600829100000|2020-09-23 02:45:00|544.69|544.19|544.99|544.49|545.19|544.69|544.69|544.19|0
1600829400000|2020-09-23 02:50:00|545.09|544.59|545.09|544.59|545.29|544.79|544.99|544.49|0
1600829700000|2020-09-23 02:55:00|545.19|544.69|545.09|544.59|545.29|544.79|545.09|544.59|0
1600830000000|2020-09-23 03:00:00|544.99|544.49|544.49|543.99|544.99|544.49|544.49|543.99|0
1600830300000|2020-09-23 03:05:00|544.59|544.09|544.69|544.19|544.79|544.29|544.39|543.89|0
1600830600000|2020-09-23 03:10:00|544.79|544.29|544.99|544.49|545.09|544.59|544.79|544.29|0
1600830900000|2020-09-23 03:15:00|545.09|544.59|545.49|544.99|545.49|544.99|544.89|544.39|0
1600831200000|2020-09-23 03:20:00|545.39|544.89|545.49|544.99|545.49|544.99|545.29|544.79|0
1600831500000|2020-09-23 03:25:00|545.39|544.89|545.49|544.99|545.49|544.99|545.29|544.79|0
1600831800000|2020-09-23 03:30:00|545.59|545.09|545.59|545.09|545.89|545.39|545.59|545.09|0
1600832100000|2020-09-23 03:35:00|545.69|545.19|545.39|544.89|545.69|545.19|545.29|544.79|0
1600832400000|2020-09-23 03:40:00|545.49|544.99|545.49|544.99|545.49|544.99|545.39|544.89|0
1600832700000|2020-09-23 03:45:00|545.39|544.89|545.59|545.09|545.59|545.09|545.29|544.79|0
1600833000000|2020-09-23 03:50:00|545.49|544.99|545.29|544.79|545.59|545.09|545.29|544.79|0
1600833300000|2020-09-23 03:55:00|545.39|544.89|545.29|544.79|545.49|544.99|545.19|544.69|0
1600833600000|2020-09-23 04:00:00|545.19|544.69|545.49|544.99|545.59|545.09|545.19|544.69|0
1600833900000|2020-09-23 04:05:00|545.59|545.09|545.89|545.39|545.89|545.39|545.59|545.09|0
1600834200000|2020-09-23 04:10:00|545.79|545.29|545.79|545.29|545.89|545.39|545.79|545.29|0
1600834500000|2020-09-23 04:15:00|545.89|545.39|545.29|544.79|545.89|545.39|545.09|544.59|0
1600834800000|2020-09-23 04:20:00|545.39|544.89|545.49|544.99|545.69|545.19|545.29|544.79|0
1600835100000|2020-09-23 04:25:00|545.59|545.09|545.49|544.99|545.59|545.09|545.49|544.99|0
1600835400000|2020-09-23 04:30:00|545.59|545.09|545.69|545.19|545.79|545.29|545.49|544.99|0
1600835700000|2020-09-23 04:35:00|545.79|545.29|545.79|545.29|545.89|545.39|545.59|545.09|0
1600836000000|2020-09-23 04:40:00|545.89|545.39|545.79|545.29|545.99|545.49|545.79|545.29|0
1600836300000|2020-09-23 04:45:00|545.89|545.39|545.79|545.29|545.89|545.39|545.79|545.29|0
1600836600000|2020-09-23 04:50:00|545.89|545.39|545.59|545.09|545.89|545.39|545.59|545.09|0
1600836900000|2020-09-23 04:55:00|545.69|545.19|545.79|545.29|545.79|545.29|545.59|545.09|0
1600837200000|2020-09-23 05:00:00|545.89|545.39|545.79|545.29|545.89|545.39|545.79|545.29|0
1600837500000|2020-09-23 05:05:00|545.89|545.39|545.89|545.39|546.09|545.59|545.89|545.39|0
1600837800000|2020-09-23 05:10:00|545.99|545.49|545.89|545.39|546.09|545.59|545.89|545.39|0
1600838100000|2020-09-23 05:15:00|545.79|545.29|545.79|545.29|545.99|545.49|545.79|545.29|0
1600838400000|2020-09-23 05:20:00|545.89|545.39|546.29|545.79|546.29|545.79|545.79|545.29|0
1600838700000|2020-09-23 05:25:00|546.19|545.69|546.69|546.19|546.79|546.29|546.09|545.59|0
1600839000000|2020-09-23 05:30:00|546.79|546.29|546.99|546.49|547.19|546.69|546.69|546.19|0
1600839300000|2020-09-23 05:35:00|547.19|546.69|547.29|546.79|547.49|546.99|547.09|546.59|0
1600839600000|2020-09-23 05:40:00|547.39|546.89|547.19|546.69|547.39|546.89|546.99|546.49|0
1600839900000|2020-09-23 05:45:00|547.29|546.79|547.19|546.69|547.29|546.79|546.89|546.39|0
1600840200000|2020-09-23 05:50:00|547.09|546.59|547.19|546.69|547.19|546.69|546.89|546.39|0
1600840500000|2020-09-23 05:55:00|547.09|546.59|546.99|546.49|547.09|546.59|546.99|546.49|0
1600840800000|2020-09-23 06:00:00|547.09|546.59|546.99|546.69|547.19|546.89|546.69|546.39|196
1600841100000|2020-09-23 06:05:00|546.89|546.59|546.59|546.29|546.89|546.59|546.39|546.09|39
1600841400000|2020-09-23 06:10:00|546.69|546.39|546.19|545.89|546.69|546.39|546.09|545.79|58
1600841700000|2020-09-23 06:15:00|546.09|545.79|545.89|545.59|546.09|545.79|545.79|545.49|34
1600842000000|2020-09-23 06:20:00|545.99|545.69|545.69|545.39|545.99|545.69|545.69|545.39|22
1600842300000|2020-09-23 06:25:00|545.79|545.49|545.59|545.29|545.89|545.59|545.49|545.19|61
1600842600000|2020-09-23 06:30:00|545.49|545.19|545.89|545.59|545.89|545.59|545.49|545.19|47
1600842900000|2020-09-23 06:35:00|545.99|545.69|545.89|545.59|546.19|545.89|545.89|545.59|49
1600843200000|2020-09-23 06:40:00|545.79|545.49|545.99|545.69|546.29|545.99|545.79|545.49|50
1600843500000|2020-09-23 06:45:00|546.09|545.79|546.29|545.99|546.39|546.09|545.79|545.49|29
1600843800000|2020-09-23 06:50:00|546.19|545.89|546.19|545.89|546.39|546.09|545.89|545.59|31
1600844100000|2020-09-23 06:55:00|546.29|545.99|546.49|546.19|546.79|546.49|546.29|545.99|104
1600844400000|2020-09-23 07:00:00|546.39|546.29|545.99|545.89|546.99|546.89|545.49|545.39|944
1600844700000|2020-09-23 07:05:00|546.09|545.99|546.69|546.59|547.29|547.19|545.89|545.79|562
1600845000000|2020-09-23 07:10:00|546.59|546.49|545.09|544.99|547.09|546.99|544.89|544.79|335
1600845300000|2020-09-23 07:15:00|544.89|544.79|544.99|544.89|545.69|545.59|544.69|544.59|415
1600845600000|2020-09-23 07:20:00|544.89|544.79|546.69|546.59|546.69|546.59|544.69|544.59|305
1600845900000|2020-09-23 07:25:00|546.59|546.49|546.19|546.09|546.89|546.79|545.79|545.69|224
1600846200000|2020-09-23 07:30:00|546.39|546.29|547.69|547.59|547.79|547.69|546.39|546.29|584
1600846500000|2020-09-23 07:35:00|547.79|547.69|548.09|547.99|548.19|548.09|547.29|547.19|271
1600846800000|2020-09-23 07:40:00|548.06|547.96|547.46|547.36|548.16|548.06|547.26|547.16|261
1600847100000|2020-09-23 07:45:00|547.56|547.46|548.06|547.96|548.26|548.16|547.06|546.96|319
1600847400000|2020-09-23 07:50:00|547.96|547.86|548.26|548.16|548.56|548.46|547.96|547.86|270
1600847700000|2020-09-23 07:55:00|548.36|548.26|548.26|548.16|548.36|548.26|547.66|547.56|297
1600848000000|2020-09-23 08:00:00|548.36|548.26|548.76|548.66|549.06|548.96|548.16|548.06|371
1600848300000|2020-09-23 08:05:00|548.66|548.56|548.26|548.16|548.76|548.66|548.16|548.06|149
1600848600000|2020-09-23 08:10:00|548.36|548.26|548.46|548.36|548.56|548.46|548.06|547.96|151
1600848900000|2020-09-23 08:15:00|548.36|548.26|548.26|548.16|548.66|548.56|548.06|547.96|149
1600849200000|2020-09-23 08:20:00|548.36|548.26|547.66|547.56|548.36|548.26|547.66|547.56|168
1600849500000|2020-09-23 08:25:00|547.76|547.66|548.66|548.56|548.66|548.56|547.76|547.66|154
1600849800000|2020-09-23 08:30:00|548.76|548.66|548.96|548.86|549.26|549.16|548.56|548.46|183
1600850100000|2020-09-23 08:35:00|549.06|548.96|549.26|549.16|549.36|549.26|548.66|548.56|142
1600850400000|2020-09-23 08:40:00|549.36|549.26|549.46|549.36|549.46|549.36|548.96|548.86|250
1600850700000|2020-09-23 08:45:00|549.56|549.46|549.66|549.56|549.86|549.76|549.46|549.36|122
1600851000000|2020-09-23 08:50:00|549.56|549.46|549.76|549.66|549.86|549.76|549.56|549.46|136
1600851300000|2020-09-23 08:55:00|549.86|549.76|549.86|549.76|550.06|549.96|549.76|549.66|155
1600851600000|2020-09-23 09:00:00|549.76|549.66|550.06|549.96|550.16|550.06|549.66|549.56|189
1600851900000|2020-09-23 09:05:00|550.16|550.06|550.46|550.36|550.46|550.36|550.06|549.96|295
1600852200000|2020-09-23 09:10:00|550.56|550.46|550.66|550.56|550.76|550.66|550.46|550.36|238
1600852500000|2020-09-23 09:15:00|550.56|550.46|550.56|550.46|550.86|550.76|550.46|550.36|87
1600852800000|2020-09-23 09:20:00|550.66|550.56|550.06|549.96|550.66|550.56|549.96|549.86|121
1600853100000|2020-09-23 09:25:00|550.16|550.06|550.06|549.96|550.46|550.36|549.96|549.86|148
1600853400000|2020-09-23 09:30:00|550.16|550.06|550.16|550.06|550.46|550.36|550.06|549.96|148
1600853700000|2020-09-23 09:35:00|550.26|550.16|550.16|550.06|550.46|550.36|549.96|549.86|81
1600854000000|2020-09-23 09:40:00|550.06|549.96|550.46|550.36|550.46|550.36|550.06|549.96|36
1600854300000|2020-09-23 09:45:00|550.36|550.26|550.36|550.26|550.56|550.46|550.26|550.16|96
1600854600000|2020-09-23 09:50:00|550.46|550.36|550.66|550.56|550.76|550.66|550.36|550.26|53
1600854900000|2020-09-23 09:55:00|550.56|550.46|550.56|550.46|550.66|550.56|550.36|550.26|89
1600855200000|2020-09-23 10:00:00|550.66|550.56|550.46|550.36|550.76|550.66|550.46|550.36|85
1600855500000|2020-09-23 10:05:00|550.56|550.46|550.26|550.16|550.76|550.66|550.26|550.16|107
1600855800000|2020-09-23 10:10:00|550.36|550.26|550.26|550.16|550.36|550.26|549.96|549.86|64
1600856100000|2020-09-23 10:15:00|550.36|550.26|549.46|549.36|550.46|550.36|549.46|549.36|134
1600856400000|2020-09-23 10:20:00|549.56|549.46|549.56|549.46|549.76|549.66|549.46|549.36|89
1600856700000|2020-09-23 10:25:00|549.46|549.36|549.66|549.56|549.86|549.76|549.46|549.36|86
1600857000000|2020-09-23 10:30:00|549.76|549.66|549.86|549.76|549.86|549.76|549.66|549.56|46
1600857300000|2020-09-23 10:35:00|549.76|549.66|549.56|549.46|549.96|549.86|549.56|549.46|63
1600857600000|2020-09-23 10:40:00|549.46|549.36|549.66|549.56|549.86|549.76|549.46|549.36|102
1600857900000|2020-09-23 10:45:00|549.56|549.46|549.36|549.26|549.76|549.66|549.26|549.16|83
1600858200000|2020-09-23 10:50:00|549.46|549.36|549.96|549.86|549.96|549.86|549.36|549.26|119
1600858500000|2020-09-23 10:55:00|549.86|549.76|549.76|549.66|549.96|549.86|549.66|549.56|55
1600858800000|2020-09-23 11:00:00|549.66|549.56|549.76|549.66|549.86|549.76|549.46|549.36|48
1600859100000|2020-09-23 11:05:00|549.66|549.56|549.86|549.76|549.96|549.86|549.66|549.56|70
1600859400000|2020-09-23 11:10:00|549.76|549.66|549.66|549.56|550.06|549.96|549.66|549.56|79
1600859700000|2020-09-23 11:15:00|549.56|549.46|549.66|549.56|549.76|549.66|549.56|549.46|84
1600860000000|2020-09-23 11:20:00|549.56|549.46|549.56|549.46|549.66|549.56|549.46|549.36|53
1600860300000|2020-09-23 11:25:00|549.66|549.56|549.46|549.36|549.66|549.56|549.36|549.26|98
1600860600000|2020-09-23 11:30:00|549.56|549.46|549.96|549.86|549.96|549.86|549.56|549.46|69
1600860900000|2020-09-23 11:35:00|549.86|549.76|550.36|550.26|550.46|550.36|549.86|549.76|120
1600861200000|2020-09-23 11:40:00|550.3|550.2|549.6|549.5|550.3|550.2|549.6|549.5|76
1600861500000|2020-09-23 11:45:00|549.7|549.6|549.6|549.5|549.8|549.7|549.5|549.4|88
1600861800000|2020-09-23 11:50:00|549.7|549.6|549.3|549.2|549.7|549.6|549.2|549.1|128
1600862100000|2020-09-23 11:55:00|549.4|549.3|549.4|549.3|549.6|549.5|549.3|549.2|105
1600862400000|2020-09-23 12:00:00|549.5|549.4|549.2|549.1|549.5|549.4|549.1|549|133
1600862700000|2020-09-23 12:05:00|549.1|549|549.1|549|549.3|549.2|548.9|548.8|70
1600863000000|2020-09-23 12:10:00|549|548.9|549.1|549|549.1|549|548.7|548.6|72
1600863300000|2020-09-23 12:15:00|549.2|549.1|549.1|549|549.4|549.3|548.9|548.8|58
1600863600000|2020-09-23 12:20:00|549.2|549.1|549|548.9|549.3|549.2|548.7|548.6|81
1600863900000|2020-09-23 12:25:00|548.9|548.8|548.9|548.8|549|548.9|548.7|548.6|28
1600864200000|2020-09-23 12:30:00|549|548.9|549.4|549.3|549.5|549.4|548.9|548.8|88
1600864500000|2020-09-23 12:35:00|549.3|549.2|549.5|549.4|549.5|549.4|549.3|549.2|58
1600864800000|2020-09-23 12:40:00|549.6|549.5|549.2|549.1|549.7|549.6|549|548.9|63
1600865100000|2020-09-23 12:45:00|549|548.9|548.7|548.6|549|548.9|548.5|548.4|94
1600865400000|2020-09-23 12:50:00|548.8|548.7|549.1|549|549.1|549|548.5|548.4|81
1600865700000|2020-09-23 12:55:00|549|548.9|549.4|549.3|549.4|549.3|548.9|548.8|50
1600866000000|2020-09-23 13:00:00|549.3|549.2|549.6|549.5|549.7|549.6|549.2|549.1|86
1600866300000|2020-09-23 13:05:00|549.7|549.6|549.6|549.5|549.9|549.8|549.6|549.5|66
1600866600000|2020-09-23 13:10:00|549.5|549.4|549.7|549.6|549.7|549.6|549.5|549.4|88
1600866900000|2020-09-23 13:15:00|549.8|549.7|549.8|549.7|550|549.9|549.7|549.6|74
1600867200000|2020-09-23 13:20:00|549.9|549.8|549.7|549.6|549.9|549.8|549.6|549.5|56
1600867500000|2020-09-23 13:25:00|549.8|549.7|549.7|549.6|549.9|549.8|549.7|549.6|84
1600867800000|2020-09-23 13:30:00|549.8|549.7|549.1|549|549.9|549.8|548.9|548.8|313
1600868100000|2020-09-23 13:35:00|549.2|549.1|549|548.9|549.3|549.2|548.4|548.3|210
1600868400000|2020-09-23 13:40:00|549.1|549|548.2|548.1|549.1|549|548|547.9|173
1600868700000|2020-09-23 13:45:00|548.3|548.2|548.3|548.2|548.5|548.4|547.9|547.8|198
1600869000000|2020-09-23 13:50:00|548.2|548.1|547.5|547.4|548.3|548.2|547.5|547.4|177
1600869300000|2020-09-23 13:55:00|547.6|547.5|547.9|547.8|548.2|548.1|547.5|547.4|138
1600869600000|2020-09-23 14:00:00|548|547.9|548.7|548.6|548.7|548.6|547.9|547.8|216
1600869900000|2020-09-23 14:05:00|548.6|548.5|547.2|547.1|548.7|548.6|547|546.9|307
1600870200000|2020-09-23 14:10:00|547.22|547.12|547.52|547.42|547.52|547.42|546.92|546.82|214
1600870500000|2020-09-23 14:15:00|547.42|547.32|547.02|546.92|547.62|547.52|546.82|546.72|203
1600870800000|2020-09-23 14:20:00|546.92|546.82|547.22|547.12|547.32|547.22|546.42|546.32|242
1600871100000|2020-09-23 14:25:00|547.12|547.02|547.92|547.82|548.22|548.12|546.92|546.82|130
1600871400000|2020-09-23 14:30:00|547.82|547.72|547.82|547.72|548.32|548.22|547.52|547.42|172
1600871700000|2020-09-23 14:35:00|547.72|547.62|547.42|547.32|547.82|547.72|546.82|546.72|244
1600872000000|2020-09-23 14:40:00|547.32|547.22|548.12|548.02|548.22|548.12|547.12|547.02|204
1600872300000|2020-09-23 14:45:00|548.02|547.92|548.82|548.72|548.82|548.72|547.92|547.82|195
1600872600000|2020-09-23 14:50:00|548.92|548.82|548.52|548.42|548.92|548.82|547.92|547.82|162
1600872900000|2020-09-23 14:55:00|548.62|548.52|548.02|547.92|549.12|549.02|547.92|547.82|240
1600873200000|2020-09-23 15:00:00|547.92|547.82|548.32|548.22|548.52|548.42|547.62|547.52|285
1600873500000|2020-09-23 15:05:00|548.42|548.32|548.72|548.62|548.92|548.82|548.42|548.32|157
1600873800000|2020-09-23 15:10:00|548.82|548.72|548.12|548.02|548.92|548.82|547.92|547.82|162
1600874100000|2020-09-23 15:15:00|548.22|548.12|547.72|547.62|548.32|548.22|547.32|547.22|256
1600874400000|2020-09-23 15:20:00|547.82|547.72|547.82|547.72|548.02|547.92|547.52|547.42|265
1600874700000|2020-09-23 15:25:00|547.72|547.62|546.82|546.72|547.82|547.72|546.52|546.42|377
1600875000000|2020-09-23 15:30:00|546.92|546.62|545.82|545.52|547.02|546.72|545.52|545.22|861
1600875300000|2020-09-23 15:35:00|545.92|545.62|546.82|546.52|547.02|546.72|545.82|545.52|385
1600875600000|2020-09-23 15:40:00|546.72|546.42|546.22|545.92|546.72|546.42|546.12|545.82|104
1600875900000|2020-09-23 15:45:00|546.12|545.82|545.92|545.62|546.32|546.02|545.92|545.62|75
1600876200000|2020-09-23 15:50:00|545.82|545.52|545.52|545.22|546.02|545.72|545.42|545.12|115
1600876500000|2020-09-23 15:55:00|545.42|545.12|545.02|544.72|545.62|545.32|544.92|544.62|57
1600876800000|2020-09-23 16:00:00|544.92|544.62|545.62|545.32|545.92|545.62|544.82|544.52|142
1600877100000|2020-09-23 16:05:00|545.72|545.42|546.12|545.82|546.22|545.92|545.52|545.22|77
1600877400000|2020-09-23 16:10:00|546.22|545.92|546.02|545.72|546.42|546.12|545.72|545.42|59
1600877700000|2020-09-23 16:15:00|545.92|545.62|545.52|545.22|546.32|546.02|545.42|545.12|36
1600878000000|2020-09-23 16:20:00|545.62|545.32|545.42|545.12|545.72|545.42|545.02|544.72|114
1600878300000|2020-09-23 16:25:00|545.52|545.22|546.22|545.92|546.22|545.92|545.42|545.12|57
1600878600000|2020-09-23 16:30:00|546.12|545.82|546.22|545.92|546.42|546.12|545.82|545.52|48
1600878900000|2020-09-23 16:35:00|546.32|546.02|546.82|546.52|546.82|546.52|546.02|545.72|70
1600879200000|2020-09-23 16:40:00|546.72|546.42|546.72|546.42|547.12|546.82|546.62|546.32|26
1600879500000|2020-09-23 16:45:00|546.62|546.32|546.72|546.42|546.72|546.42|546.32|546.02|22
1600879800000|2020-09-23 16:50:00|546.62|546.32|546.32|546.02|546.82|546.52|546.22|545.92|49
1600880100000|2020-09-23 16:55:00|546.42|546.12|547.02|546.72|547.02|546.72|546.42|546.12|62
1600880400000|2020-09-23 17:00:00|547.12|546.82|546.32|546.02|547.12|546.82|546.32|546.02|25
1600880700000|2020-09-23 17:05:00|546.22|545.92|546.42|546.12|546.62|546.32|546.22|545.92|20
1600881000000|2020-09-23 17:10:00|546.52|546.22|546.42|546.12|546.72|546.42|546.32|546.02|12
1600881300000|2020-09-23 17:15:00|546.52|546.22|546.62|546.32|546.72|546.42|546.22|545.92|2
1600881600000|2020-09-23 17:20:00|546.52|546.22|546.52|546.22|546.72|546.42|546.42|546.12|4
1600881900000|2020-09-23 17:25:00|546.42|546.12|545.92|545.62|546.52|546.22|545.82|545.52|15
1600882200000|2020-09-23 17:30:00|545.82|545.52|545.92|545.62|546.02|545.72|545.72|545.42|53
1600882500000|2020-09-23 17:35:00|546.02|545.72|545.62|545.32|546.02|545.72|545.52|545.22|22
1600882800000|2020-09-23 17:40:00|545.52|545.22|545.32|545.02|545.82|545.52|545.32|545.02|37
1600883100000|2020-09-23 17:45:00|545.42|545.12|545.52|545.22|545.62|545.32|545.22|544.92|31
1600883400000|2020-09-23 17:50:00|545.42|545.12|545.12|544.82|545.52|545.22|544.72|544.42|38
1600883700000|2020-09-23 17:55:00|545.22|544.92|545.42|545.12|545.42|545.12|545.02|544.72|44
1600884000000|2020-09-23 18:00:00|545.32|545.02|544.92|544.62|545.32|545.02|544.52|544.22|43
1600884300000|2020-09-23 18:05:00|545.02|544.72|544.92|544.62|545.32|545.02|544.72|544.42|30
1600884600000|2020-09-23 18:10:00|545.02|544.72|545.12|544.82|545.12|544.82|544.62|544.32|40
1600884900000|2020-09-23 18:15:00|545.02|544.72|543.62|543.32|545.02|544.72|543.42|543.12|147
1600885200000|2020-09-23 18:20:00|543.72|543.42|543.72|543.42|544.22|543.92|543.42|543.12|125
1600885500000|2020-09-23 18:25:00|543.62|543.32|543.82|543.52|544.12|543.82|543.52|543.22|39
1600885800000|2020-09-23 18:30:00|543.72|543.42|543.92|543.62|544.02|543.72|543.22|542.92|115
1600886100000|2020-09-23 18:35:00|544.02|543.72|543.92|543.62|544.12|543.82|543.52|543.22|20
1600886400000|2020-09-23 18:40:00|543.82|543.52|543.22|542.92|543.82|543.52|543.02|542.72|70
1600886700000|2020-09-23 18:45:00|543.12|542.82|542.82|542.52|543.42|543.12|542.62|542.32|49
1600887000000|2020-09-23 18:50:00|542.92|542.62|542.72|542.42|543.42|543.12|542.62|542.32|30
1600887300000|2020-09-23 18:55:00|542.62|542.32|542.42|542.12|542.72|542.42|542.22|541.92|55
1600887600000|2020-09-23 19:00:00|542.52|542.22|541.52|541.22|542.62|542.32|541.52|541.22|114
1600887900000|2020-09-23 19:05:00|541.62|541.32|541.72|541.42|542.02|541.72|541.42|541.12|75
1600888200000|2020-09-23 19:10:00|541.82|541.52|542.32|542.02|542.62|542.32|541.72|541.42|59
1600888500000|2020-09-23 19:15:00|542.22|541.92|542.22|541.92|542.22|541.92|541.52|541.22|67
1600888800000|2020-09-23 19:20:00|542.12|541.82|541.72|541.42|542.52|542.22|541.62|541.32|17
1600889100000|2020-09-23 19:25:00|541.62|541.32|542.22|541.92|542.32|542.02|541.32|541.02|68
1600889400000|2020-09-23 19:30:00|542.12|541.82|542.02|541.72|542.52|542.22|541.82|541.52|31
1600889700000|2020-09-23 19:35:00|541.92|541.62|541.92|541.62|542.12|541.82|541.62|541.32|37
1600890000000|2020-09-23 19:40:00|542.02|541.72|542.02|541.72|542.52|542.22|541.72|541.42|41
1600890300000|2020-09-23 19:45:00|541.92|541.62|541.22|540.92|542.12|541.82|540.92|540.62|195
1600890600000|2020-09-23 19:50:00|541.12|540.82|540.62|540.32|541.22|540.92|540.32|540.02|305
1600890900000|2020-09-23 19:55:00|540.72|540.42|540.52|540.22|540.92|540.62|540.52|540.22|132
1600891200000|2020-09-23 20:00:00|540.72|540.42|541.22|540.72|541.52|541.02|540.72|540.22|0
1600891500000|2020-09-23 20:05:00|541.12|540.62|541.12|540.62|541.22|540.72|540.92|540.42|0
1600891800000|2020-09-23 20:10:00|541.02|540.52|541.62|541.12|541.72|541.22|540.82|540.32|0
1600892100000|2020-09-23 20:15:00|541.52|541.02|541.52|541.02|541.62|541.12|541.52|541.02|0
1600892700000|2020-09-23 20:25:00|541.42|540.92|541.52|541.02|541.52|541.02|541.42|540.92|0
1600893000000|2020-09-23 20:30:00|541.62|541.12|541.62|541.12|541.82|541.32|541.52|541.02|0
1600893300000|2020-09-23 20:35:00|541.52|541.02|541.52|541.02|541.72|541.22|541.52|541.02|0
1600893600000|2020-09-23 20:40:00|541.62|541.12|541.42|540.92|541.62|541.12|541.42|540.92|0
1600893900000|2020-09-23 20:45:00|541.52|541.02|541.52|541.02|541.62|541.12|541.42|540.92|0
1600894200000|2020-09-23 20:50:00|541.42|540.92|541.52|541.02|541.52|541.02|541.42|540.92|0
1600894500000|2020-09-23 20:55:00|541.62|541.12|541.62|541.12|541.62|541.12|541.52|541.02|0
1600895100000|2020-09-23 21:05:00|541.52|541.02|541.52|541.02|541.62|541.12|541.52|541.02|0
1600895400000|2020-09-23 21:10:00|541.42|540.92|541.42|540.92|541.52|541.02|541.42|540.92|0
1600895700000|2020-09-23 21:15:00|541.52|541.02|541.42|540.92|541.52|541.02|541.42|540.92|0
1600896000000|2020-09-23 21:20:00|541.32|540.82|541.32|540.82|541.42|540.92|541.32|540.82|0
1600896300000|2020-09-23 21:25:00|541.42|540.92|541.42|540.92|541.42|540.92|541.32|540.82|0
1600896600000|2020-09-23 21:30:00|541.32|540.82|541.32|540.82|541.42|540.92|541.32|540.82|0
1600896900000|2020-09-23 21:35:00|541.22|540.72|541.22|540.72|541.22|540.72|541.22|540.72|0
1600897200000|2020-09-23 21:40:00|541.12|540.62|541.22|540.72|541.32|540.82|541.12|540.62|0
1600897500000|2020-09-23 21:45:00|541.12|540.62|541.12|540.62|541.22|540.72|541.12|540.62|0
1600897800000|2020-09-23 21:50:00|541.22|540.72|541.22|540.72|541.22|540.72|541.12|540.62|0
1600898100000|2020-09-23 21:55:00|541.32|540.82|541.02|540.52|541.32|540.82|541.02|540.52|0
1600898400000|2020-09-23 22:00:00|540.92|540.42|541.82|541.32|541.92|541.42|540.82|540.32|0
1600898700000|2020-09-23 22:05:00|541.72|541.22|541.82|541.32|541.92|541.42|541.62|541.12|0
1600899000000|2020-09-23 22:10:00|541.72|541.22|541.72|541.22|541.92|541.42|541.72|541.22|0
1600899300000|2020-09-23 22:15:00|541.82|541.32|541.52|541.02|541.82|541.32|541.42|540.92|0
1600899600000|2020-09-23 22:20:00|541.62|541.12|541.92|541.42|541.92|541.42|541.52|541.02|0
1600899900000|2020-09-23 22:25:00|541.82|541.32|541.72|541.22|541.92|541.42|541.72|541.22|0
1600900200000|2020-09-23 22:30:00|541.82|541.32|541.82|541.32|541.92|541.42|541.72|541.22|0
1600900500000|2020-09-23 22:35:00|541.72|541.22|541.12|540.62|541.72|541.22|541.02|540.52|0
1600900800000|2020-09-23 22:40:00|541.02|540.52|540.72|540.22|541.12|540.62|540.62|540.12|0
1600901100000|2020-09-23 22:45:00|540.82|540.32|540.82|540.32|541.12|540.62|540.82|540.32|0
1600901400000|2020-09-23 22:50:00|540.92|540.42|540.82|540.32|540.92|540.42|540.82|540.32|0
1600901700000|2020-09-23 22:55:00|540.72|540.22|540.82|540.32|540.92|540.42|540.72|540.22|0
1600902000000|2020-09-23 23:00:00|540.92|540.42|541.22|540.72|541.32|540.82|540.92|540.42|0
1600902300000|2020-09-23 23:05:00|541.12|540.62|541.12|540.62|541.22|540.72|540.92|540.42|0
1600902600000|2020-09-23 23:10:00|541.02|540.52|540.82|540.32|541.02|540.52|540.72|540.22|0
1600902900000|2020-09-23 23:15:00|540.72|540.22|540.02|539.52|540.82|540.32|540.02|539.52|0
1600903200000|2020-09-23 23:20:00|540.12|539.62|539.82|539.32|540.22|539.72|539.72|539.22|0
1600903500000|2020-09-23 23:25:00|539.72|539.22|538.32|537.82|539.82|539.32|538.22|537.72|0
1600903800000|2020-09-23 23:30:00|538.42|537.92|539.02|538.52|539.02|538.52|538.32|537.82|0
1600904100000|2020-09-23 23:35:00|538.92|538.42|538.62|538.12|539.02|538.52|538.52|538.02|0
1600904400000|2020-09-23 23:40:00|538.72|538.22|539.32|538.82|539.42|538.92|538.72|538.22|0
1600904700000|2020-09-23 23:45:00|539.42|538.92|539.72|539.22|539.82|539.32|539.32|538.82|0
1600905000000|2020-09-23 23:50:00|539.62|539.12|539.42|538.92|539.82|539.32|539.42|538.92|0
1600905300000|2020-09-23 23:55:00|539.22|538.72|539.22|538.72|539.52|539.02|539.22|538.72|0
1600905600000|2020-09-24 00:00:00|539.32|538.82|539.72|539.22|539.82|539.32|539.22|538.72|0
1600905900000|2020-09-24 00:05:00|539.62|539.12|539.62|539.12|539.82|539.32|538.72|538.22|0
1600906200000|2020-09-24 00:10:00|539.52|539.02|539.92|539.42|539.92|539.42|539.32|538.82|0
1600906500000|2020-09-24 00:15:00|540.02|539.52|540.42|539.92|540.72|540.22|539.82|539.32|0
1600906800000|2020-09-24 00:20:00|540.52|540.02|540.42|539.92|540.72|540.22|540.32|539.82|0
1600907100000|2020-09-24 00:25:00|540.52|540.02|540.32|539.82|540.62|540.12|540.12|539.62|0
1600907400000|2020-09-24 00:30:00|540.42|539.92|540.12|539.62|540.42|539.92|539.92|539.42|0
1600907700000|2020-09-24 00:35:00|540.22|539.72|541.12|540.62|541.12|540.62|540.12|539.62|0
1600908000000|2020-09-24 00:40:00|541.02|540.52|541.22|540.72|541.42|540.92|540.92|540.42|0
1600908300000|2020-09-24 00:45:00|541.32|540.82|541.42|540.92|541.62|541.12|541.32|540.82|0
1600908600000|2020-09-24 00:50:00|541.32|540.82|541.32|540.82|541.52|541.02|541.12|540.62|0
1600908900000|2020-09-24 00:55:00|541.22|540.72|541.62|541.12|541.62|541.12|541.12|540.62|0
1600909200000|2020-09-24 01:00:00|541.52|541.02|541.72|541.22|542.02|541.52|541.32|540.82|0
1600909500000|2020-09-24 01:05:00|541.62|541.12|541.02|540.52|541.72|541.22|541.02|540.52|0
1600909800000|2020-09-24 01:10:00|540.92|540.42|540.52|540.02|541.22|540.72|540.52|540.02|0
1600910100000|2020-09-24 01:15:00|540.62|540.12|541.22|540.72|541.42|540.92|540.62|540.12|0
1600910400000|2020-09-24 01:20:00|541.42|540.92|541.62|541.12|541.62|541.12|541.12|540.62|0
1600910700000|2020-09-24 01:25:00|541.72|541.22|541.72|541.22|542.02|541.52|541.52|541.02|0
1600911000000|2020-09-24 01:30:00|541.62|541.12|541.62|541.12|542.02|541.52|541.42|540.92|0
1600911300000|2020-09-24 01:35:00|541.52|541.02|541.22|540.72|541.72|541.22|541.22|540.72|0
1600911600000|2020-09-24 01:40:00|541.12|540.62|541.22|540.72|541.42|540.92|541.02|540.52|0
1600911900000|2020-09-24 01:45:00|541.12|540.62|540.62|540.12|541.22|540.72|540.62|540.12|0
1600912200000|2020-09-24 01:50:00|540.72|540.22|540.62|540.12|540.72|540.22|540.42|539.92|0
1600912500000|2020-09-24 01:55:00|540.42|539.92|540.12|539.62|540.42|539.92|539.92|539.42|0
1600912800000|2020-09-24 02:00:00|540.22|539.72|540.22|539.72|540.52|540.02|540.12|539.62|0
1600913100000|2020-09-24 02:05:00|540.32|539.82|540.62|540.12|540.72|540.22|540.22|539.72|0
1600913400000|2020-09-24 02:10:00|540.72|540.22|540.32|539.82|540.72|540.22|540.22|539.72|0
1600913700000|2020-09-24 02:15:00|540.22|539.72|541.12|540.62|541.72|541.22|540.22|539.72|0
1600914000000|2020-09-24 02:20:00|541.02|540.52|540.82|540.32|541.02|540.52|540.82|540.32|0
1600914300000|2020-09-24 02:25:00|540.92|540.42|540.92|540.42|541.12|540.62|540.82|540.32|0
1600914600000|2020-09-24 02:30:00|540.82|540.32|540.62|540.12|540.92|540.42|540.42|539.92|0
1600914900000|2020-09-24 02:35:00|540.52|540.02|540.42|539.92|540.62|540.12|540.12|539.62|0
1600915200000|2020-09-24 02:40:00|540.52|540.02|540.52|540.02|540.92|540.42|540.42|539.92|0
1600915500000|2020-09-24 02:45:00|540.42|539.92|540.42|539.92|540.72|540.22|540.42|539.92|0
1600915800000|2020-09-24 02:50:00|540.52|540.02|540.12|539.62|540.52|540.02|540.12|539.62|0
1600916100000|2020-09-24 02:55:00|540.22|539.72|540.62|540.12|540.62|540.12|540.12|539.62|0
1600916400000|2020-09-24 03:00:00|540.52|540.02|539.92|539.42|540.62|540.12|539.82|539.32|0
1600916700000|2020-09-24 03:05:00|539.82|539.32|540.32|539.82|540.32|539.82|539.82|539.32|0
1600917000000|2020-09-24 03:10:00|540.42|539.92|540.62|540.12|540.72|540.22|540.42|539.92|0
1600917300000|2020-09-24 03:15:00|540.52|540.02|540.42|539.92|540.62|540.12|540.32|539.82|0
1600917600000|2020-09-24 03:20:00|540.32|539.82|540.22|539.72|540.42|539.92|540.12|539.62|0
1600917900000|2020-09-24 03:25:00|540.12|539.62|539.92|539.42|540.32|539.82|539.92|539.42|0
1600918200000|2020-09-24 03:30:00|539.82|539.32|540.32|539.82|540.32|539.82|539.82|539.32|0
1600918500000|2020-09-24 03:35:00|540.22|539.72|540.32|539.82|540.42|539.92|540.22|539.72|0
1600918800000|2020-09-24 03:40:00|540.42|539.92|540.02|539.52|540.42|539.92|539.92|539.42|0
1600919100000|2020-09-24 03:45:00|539.92|539.42|540.02|539.52|540.32|539.82|539.92|539.42|0
1600919400000|2020-09-24 03:50:00|540.12|539.62|540.02|539.52|540.12|539.62|540.02|539.52|0
1600919700000|2020-09-24 03:55:00|540.12|539.62|540.02|539.52|540.12|539.62|540.02|539.52|0
1600920000000|2020-09-24 04:00:00|539.92|539.42|540.02|539.52|540.12|539.62|539.82|539.32|0
1600920300000|2020-09-24 04:05:00|540.12|539.62|540.02|539.52|540.12|539.62|540.02|539.52|0
1600920600000|2020-09-24 04:10:00|540.12|539.62|540.42|539.92|540.52|540.02|540.12|539.62|0
1600920900000|2020-09-24 04:15:00|540.52|540.02|540.32|539.82|540.52|540.02|540.32|539.82|0
1600921200000|2020-09-24 04:20:00|540.42|539.92|540.12|539.62|540.42|539.92|540.12|539.62|0
1600921500000|2020-09-24 04:25:00|540.02|539.52|540.02|539.52|540.12|539.62|540.02|539.52|0
1600921800000|2020-09-24 04:30:00|540.12|539.62|539.12|538.62|540.12|539.62|539.12|538.62|0
1600922100000|2020-09-24 04:35:00|539.22|538.72|538.52|538.02|539.22|538.72|538.52|538.02|0
1600922400000|2020-09-24 04:40:00|538.42|537.92|538.52|538.02|538.52|538.02|538.12|537.62|0
1600922700000|2020-09-24 04:45:00|538.42|537.92|538.62|538.12|538.62|538.12|538.32|537.82|0
1600923000000|2020-09-24 04:50:00|538.52|538.02|537.92|537.42|538.62|538.12|537.72|537.22|0
1600923300000|2020-09-24 04:55:00|537.82|537.32|537.72|537.22|537.92|537.42|537.72|537.22|0
1600923600000|2020-09-24 05:00:00|537.52|537.02|537.32|536.82|538.02|537.52|536.92|536.42|0
1600923900000|2020-09-24 05:05:00|537.42|536.92|537.62|537.12|537.92|537.42|537.42|536.92|0
1600924200000|2020-09-24 05:10:00|537.52|537.02|537.82|537.32|537.92|537.42|537.42|536.92|0
1600924500000|2020-09-24 05:15:00|537.92|537.42|537.92|537.42|538.12|537.62|537.82|537.32|0
1600924800000|2020-09-24 05:20:00|537.82|537.32|537.82|537.32|538.02|537.52|537.62|537.12|0
1600925100000|2020-09-24 05:25:00|537.92|537.42|537.92|537.42|538.32|537.82|537.82|537.32|0
1600925400000|2020-09-24 05:30:00|537.82|537.32|538.62|538.12|538.62|538.12|537.82|537.32|0
1600925700000|2020-09-24 05:35:00|538.52|538.02|538.42|537.92|538.62|538.12|538.12|537.62|0
1600926000000|2020-09-24 05:40:00|538.32|537.82|538.22|537.72|538.42|537.92|538.22|537.72|0
1600926300000|2020-09-24 05:45:00|538.32|537.82|538.52|538.02|538.72|538.22|538.22|537.72|0
1600926600000|2020-09-24 05:50:00|538.62|538.12|538.62|538.12|538.72|538.22|538.32|537.82|0
1600926900000|2020-09-24 05:55:00|538.72|538.22|539.02|538.52|539.12|538.62|538.62|538.12|0
1600927200000|2020-09-24 06:00:00|539.12|538.62|540.12|539.82|540.62|540.32|538.82|538.52|167
1600927500000|2020-09-24 06:05:00|540.02|539.72|539.32|539.02|540.12|539.82|539.22|538.92|156
1600927800000|2020-09-24 06:10:00|539.22|538.92|538.52|538.22|539.32|539.02|538.52|538.22|104
1600928100000|2020-09-24 06:15:00|538.42|538.12|538.22|537.92|538.42|538.12|537.82|537.52|157
1600928400000|2020-09-24 06:20:00|538.12|537.82|538.22|537.92|538.62|538.32|537.92|537.62|78
1600928700000|2020-09-24 06:25:00|538.32|538.02|538.32|538.02|538.82|538.52|538.22|537.92|110
1600929000000|2020-09-24 06:30:00|538.22|537.92|537.92|537.62|538.52|538.22|537.72|537.42|73
1600929300000|2020-09-24 06:35:00|537.82|537.52|537.72|537.42|538.42|538.12|537.62|537.32|89
1600929600000|2020-09-24 06:40:00|537.62|537.32|537.22|536.92|538.02|537.72|537.12|536.82|85
1600929900000|2020-09-24 06:45:00|537.12|536.82|537.72|537.42|537.82|537.52|537.12|536.82|92
1600930200000|2020-09-24 06:50:00|537.62|537.32|537.12|536.82|537.82|537.52|537.02|536.72|139
1600930500000|2020-09-24 06:55:00|537.22|536.92|537.82|537.52|537.92|537.62|536.82|536.52|191
1600930800000|2020-09-24 07:00:00|537.72|537.62|538.22|538.12|538.32|538.22|536.92|536.82|1128
1600931100000|2020-09-24 07:05:00|538.32|538.22|538.62|538.52|539.92|539.82|537.92|537.82|755
1600931400000|2020-09-24 07:10:00|538.72|538.62|537.82|537.72|539.02|538.92|537.42|537.32|599
1600931700000|2020-09-24 07:15:00|537.92|537.82|538.92|538.82|539.12|539.02|536.92|536.82|611
1600932000000|2020-09-24 07:20:00|539.02|538.92|538.52|538.42|539.12|539.02|538.02|537.92|505
1600932300000|2020-09-24 07:25:00|538.42|538.32|538.32|538.22|539.52|539.42|538.22|538.12|537
1600932600000|2020-09-24 07:30:00|538.42|538.32|538.82|538.72|539.02|538.92|537.92|537.82|453
1600932900000|2020-09-24 07:35:00|538.72|538.62|539.32|539.22|539.62|539.52|538.32|538.22|234
1600933200000|2020-09-24 07:40:00|539.34|539.24|539.74|539.64|539.84|539.74|539.14|539.04|249
1600933500000|2020-09-24 07:45:00|539.84|539.74|540.84|540.74|540.94|540.84|539.64|539.54|480
1600933800000|2020-09-24 07:50:00|540.94|540.84|541.64|541.54|541.64|541.54|540.64|540.54|277
1600934100000|2020-09-24 07:55:00|541.54|541.44|542.04|541.94|542.24|542.14|541.44|541.34|332
1600934400000|2020-09-24 08:00:00|542.14|542.04|541.14|541.04|542.44|542.34|541.14|541.04|299
1600934700000|2020-09-24 08:05:00|541.24|541.14|541.14|541.04|541.44|541.34|541.04|540.94|157
1600935000000|2020-09-24 08:10:00|541.04|540.94|539.74|539.64|541.24|541.14|539.74|539.64|239
1600935300000|2020-09-24 08:15:00|539.64|539.54|539.54|539.44|539.94|539.84|539.34|539.24|234
1600935600000|2020-09-24 08:20:00|539.44|539.34|539.84|539.74|539.84|539.74|539.34|539.24|184
1600935900000|2020-09-24 08:25:00|539.74|539.64|540.24|540.14|540.24|540.14|539.74|539.64|181
1600936200000|2020-09-24 08:30:00|540.14|540.04|541.14|541.04|541.34|541.24|540.14|540.04|229
1600936500000|2020-09-24 08:35:00|541.24|541.14|541.44|541.34|541.64|541.54|541.14|541.04|144
1600936800000|2020-09-24 08:40:00|541.34|541.24|540.74|540.64|541.54|541.44|540.64|540.54|126
1600937100000|2020-09-24 08:45:00|540.84|540.74|540.54|540.44|541.04|540.94|540.54|540.44|145
1600937400000|2020-09-24 08:50:00|540.64|540.54|540.34|540.24|540.84|540.74|540.14|540.04|176
1600937700000|2020-09-24 08:55:00|540.24|540.14|540.84|540.74|540.84|540.74|540.24|540.14|117
1600938000000|2020-09-24 09:00:00|540.74|540.64|540.04|539.94|540.74|540.64|539.84|539.74|130
1600938300000|2020-09-24 09:05:00|540.14|540.04|540.04|539.94|540.44|540.34|539.84|539.74|147
1600938600000|2020-09-24 09:10:00|539.94|539.84|540.54|540.44|540.54|540.44|539.74|539.64|103
1600938900000|2020-09-24 09:15:00|540.44|540.34|540.94|540.84|541.14|541.04|540.44|540.34|170
1600939200000|2020-09-24 09:20:00|540.84|540.74|540.94|540.84|541.14|541.04|540.84|540.74|106
1600939500000|2020-09-24 09:25:00|541.04|540.94|541.14|541.04|541.54|541.44|540.94|540.84|147
1600939800000|2020-09-24 09:30:00|541.04|540.94|541.64|541.54|541.74|541.64|541.04|540.94|218
1600940100000|2020-09-24 09:35:00|541.54|541.44|541.64|541.54|541.84|541.74|541.44|541.34|110
1600940400000|2020-09-24 09:40:00|541.54|541.44|542.04|541.94|542.14|542.04|541.44|541.34|203
1600940700000|2020-09-24 09:45:00|541.94|541.84|541.94|541.84|542.24|542.14|541.74|541.64|122
1600941000000|2020-09-24 09:50:00|542.04|541.94|541.54|541.44|542.24|542.14|541.24|541.14|151
1600941300000|2020-09-24 09:55:00|541.44|541.34|542.24|542.14|542.24|542.14|541.44|541.34|197
1600941600000|2020-09-24 10:00:00|542.34|542.24|543.14|543.04|543.34|543.24|542.14|542.04|295
1600941900000|2020-09-24 10:05:00|543.24|543.14|543.54|543.44|543.64|543.54|542.94|542.84|198
1600942200000|2020-09-24 10:10:00|543.44|543.34|543.24|543.14|543.74|543.64|542.84|542.74|179
1600942500000|2020-09-24 10:15:00|543.14|543.04|543.44|543.34|543.44|543.34|543.04|542.94|109
1600942800000|2020-09-24 10:20:00|543.34|543.24|543.94|543.84|543.94|543.84|543.24|543.14|176
1600943100000|2020-09-24 10:25:00|543.84|543.74|543.34|543.24|543.84|543.74|543.34|543.24|154
1600943400000|2020-09-24 10:30:00|543.44|543.34|543.34|543.24|543.44|543.34|542.94|542.84|171
1600943700000|2020-09-24 10:35:00|543.24|543.14|543.74|543.64|543.84|543.74|543.24|543.14|103
1600944000000|2020-09-24 10:40:00|543.64|543.54|543.74|543.64|543.94|543.84|543.64|543.54|91
1600944300000|2020-09-24 10:45:00|543.64|543.54|544.14|544.04|544.24|544.14|543.54|543.44|91
1600944600000|2020-09-24 10:50:00|544.24|544.14|544.44|544.34|544.44|544.34|544.14|544.04|189
1600944900000|2020-09-24 10:55:00|544.34|544.24|543.94|543.84|544.54|544.44|543.94|543.84|126
1600945200000|2020-09-24 11:00:00|544.04|543.94|543.94|543.84|544.34|544.24|543.84|543.74|84
1600945500000|2020-09-24 11:05:00|543.84|543.74|543.44|543.34|543.94|543.84|543.44|543.34|138
1600945800000|2020-09-24 11:10:00|543.54|543.44|543.74|543.64|543.84|543.74|543.44|543.34|113
1600946100000|2020-09-24 11:15:00|543.64|543.54|543.64|543.54|543.84|543.74|543.44|543.34|105
1600946400000|2020-09-24 11:20:00|543.54|543.44|543.64|543.54|543.74|543.64|543.24|543.14|77
1600946700000|2020-09-24 11:25:00|543.74|543.64|543.94|543.84|543.94|543.84|543.54|543.44|82
1600947000000|2020-09-24 11:30:00|544.04|543.94|544.04|543.94|544.14|544.04|543.94|543.84|72
1600947300000|2020-09-24 11:35:00|543.94|543.84|544.34|544.24|544.44|544.34|543.94|543.84|121
1600947600000|2020-09-24 11:40:00|544.3|544.2|544|543.9|544.3|544.2|543.8|543.7|76
1600947900000|2020-09-24 11:45:00|544.1|544|543.8|543.7|544.1|544|543.7|543.6|114
1600948200000|2020-09-24 11:50:00|543.9|543.8|543|542.9|543.9|543.8|543|542.9|80
1600948500000|2020-09-24 11:55:00|543.1|543|543.4|543.3|543.4|543.3|543|542.9|137
1600948800000|2020-09-24 12:00:00|543.5|543.4|542.4|542.3|543.5|543.4|542.4|542.3|189
1600949100000|2020-09-24 12:05:00|542.3|542.2|542.6|542.5|542.6|542.5|542.2|542.1|140
1600949400000|2020-09-24 12:10:00|542.5|542.4|543|542.9|543.1|543|542.5|542.4|154
1600949700000|2020-09-24 12:15:00|543.1|543|543.5|543.4|543.5|543.4|542.9|542.8|157
1600950000000|2020-09-24 12:20:00|543.4|543.3|542.6|542.5|543.5|543.4|542.3|542.2|274
1600950300000|2020-09-24 12:25:00|542.7|542.6|542.8|542.7|543|542.9|542.5|542.4|136
1600950600000|2020-09-24 12:30:00|542.7|542.6|542.1|542|542.8|542.7|541.8|541.7|268
1600950900000|2020-09-24 12:35:00|542.2|542.1|541.5|541.4|542.2|542.1|541.4|541.3|214
1600951200000|2020-09-24 12:40:00|541.4|541.3|541.6|541.5|542|541.9|541.3|541.2|245
1600951500000|2020-09-24 12:45:00|541.7|541.6|542.2|542.1|542.2|542.1|541.5|541.4|107
1600951800000|2020-09-24 12:50:00|542.1|542|541.8|541.7|542.2|542.1|541.7|541.6|128
1600952100000|2020-09-24 12:55:00|541.9|541.8|541.8|541.7|542.2|542.1|541.7|541.6|67
1600952400000|2020-09-24 13:00:00|541.9|541.8|541.1|541|541.9|541.8|541.1|541|154
1600952700000|2020-09-24 13:05:00|541|540.9|541.2|541.1|541.4|541.3|540.9|540.8|190
1600953000000|2020-09-24 13:10:00|541.1|541|541|540.9|541.2|541.1|540.6|540.5|121
1600953300000|2020-09-24 13:15:00|541.1|541|540.5|540.4|541.1|541|540.5|540.4|90
1600953600000|2020-09-24 13:20:00|540.6|540.5|540.7|540.6|540.7|540.6|540.3|540.2|155
1600953900000|2020-09-24 13:25:00|540.6|540.5|541.7|541.6|541.9|541.8|540.6|540.5|181
1600954200000|2020-09-24 13:30:00|541.6|541.5|540.6|540.5|542.1|542|540.4|540.3|588
1600954500000|2020-09-24 13:35:00|540.7|540.6|539.5|539.4|541|540.9|539.5|539.4|396
1600954800000|2020-09-24 13:40:00|539.4|539.3|540.8|540.7|540.8|540.7|539.3|539.2|385
1600955100000|2020-09-24 13:45:00|540.7|540.6|542.2|542.1|542.5|542.4|540.4|540.3|426
1600955400000|2020-09-24 13:50:00|542.3|542.2|542.7|542.6|542.8|542.7|542|541.9|227
1600955700000|2020-09-24 13:55:00|542.6|542.5|542.1|542|542.7|542.6|541.6|541.5|312
1600956000000|2020-09-24 14:00:00|542.2|542.1|543.1|543|543.2|543.1|542.1|542|458
1600956300000|2020-09-24 14:05:00|543.2|543.1|542.8|542.7|543.8|543.7|542.3|542.2|439
1600956600000|2020-09-24 14:10:00|542.77|542.67|541.97|541.87|542.77|542.67|541.47|541.37|350
1600956900000|2020-09-24 14:15:00|541.87|541.77|541.97|541.87|542.37|542.27|541.47|541.37|263
1600957200000|2020-09-24 14:20:00|541.87|541.77|540.67|540.57|541.97|541.87|540.67|540.57|292
1600957500000|2020-09-24 14:25:00|540.77|540.67|540.87|540.77|541.07|540.97|540.57|540.47|231
1600957800000|2020-09-24 14:30:00|540.77|540.67|539.37|539.27|540.87|540.77|539.27|539.17|335
1600958100000|2020-09-24 14:35:00|539.47|539.37|539.17|539.07|539.57|539.47|538.77|538.67|360
1600958400000|2020-09-24 14:40:00|539.07|538.97|538.47|538.37|539.87|539.77|538.37|538.27|341
1600958700000|2020-09-24 14:45:00|538.57|538.47|539.37|539.27|540.07|539.97|538.57|538.47|254
1600959000000|2020-09-24 14:50:00|539.27|539.17|539.87|539.77|540.07|539.97|538.67|538.57|271
1600959300000|2020-09-24 14:55:00|539.77|539.67|540.17|540.07|540.37|540.27|539.27|539.17|224
1600959600000|2020-09-24 15:00:00|540.27|540.17|539.77|539.67|540.77|540.67|539.67|539.57|222
1600959900000|2020-09-24 15:05:00|539.87|539.77|539.07|538.97|540.17|540.07|538.97|538.87|262
1600960200000|2020-09-24 15:10:00|539.17|539.07|540.77|540.67|540.77|540.67|539.07|538.97|305
1600960500000|2020-09-24 15:15:00|540.67|540.57|539.97|539.87|540.77|540.67|539.67|539.57|227
1600960800000|2020-09-24 15:20:00|540.07|539.97|541.27|541.17|541.27|541.17|539.77|539.67|458
1600961100000|2020-09-24 15:25:00|541.17|541.07|540.97|540.87|541.77|541.67|540.87|540.77|424
1600961400000|2020-09-24 15:30:00|541.07|540.77|541.17|540.87|541.67|541.37|540.37|540.07|553
1600961700000|2020-09-24 15:35:00|541.27|540.97|542.17|541.87|542.27|541.97|541.17|540.87|347
1600962000000|2020-09-24 15:40:00|542.27|541.97|542.07|541.77|542.57|542.27|541.97|541.67|101
1600962300000|2020-09-24 15:45:00|542.17|541.87|541.77|541.47|542.27|541.97|541.37|541.07|49
1600962600000|2020-09-24 15:50:00|541.67|541.37|541.77|541.47|542.17|541.87|541.67|541.37|59
1600962900000|2020-09-24 15:55:00|541.87|541.57|542.47|542.17|542.77|542.47|541.67|541.37|68
1600963200000|2020-09-24 16:00:00|542.57|542.27|542.87|542.57|543.07|542.77|542.47|542.17|72
1600963500000|2020-09-24 16:05:00|542.97|542.67|543.07|542.77|543.17|542.87|542.67|542.37|71
1600963800000|2020-09-24 16:10:00|542.97|542.67|542.47|542.17|543.07|542.77|542.47|542.17|70
1600964100000|2020-09-24 16:15:00|542.57|542.27|542.57|542.27|543.07|542.77|542.37|542.07|62
1600964400000|2020-09-24 16:20:00|542.67|542.37|542.47|542.17|542.97|542.67|542.37|542.07|38
1600964700000|2020-09-24 16:25:00|542.57|542.27|542.87|542.57|543.17|542.87|542.47|542.17|109
1600965000000|2020-09-24 16:30:00|542.97|542.67|542.37|542.07|543.07|542.77|542.27|541.97|34
1600965300000|2020-09-24 16:35:00|542.27|541.97|542.07|541.77|542.37|542.07|541.87|541.57|67
1600965600000|2020-09-24 16:40:00|541.97|541.67|542.37|542.07|542.37|542.07|541.97|541.67|26
1600965900000|2020-09-24 16:45:00|542.27|541.97|542.67|542.37|542.67|542.37|542.27|541.97|40
1600966200000|2020-09-24 16:50:00|542.77|542.47|542.67|542.37|542.87|542.57|542.47|542.17|27
1600966500000|2020-09-24 16:55:00|542.77|542.47|543.37|543.07|543.47|543.17|542.67|542.37|50
1600966800000|2020-09-24 17:00:00|543.27|542.97|543.97|543.67|544.07|543.77|543.27|542.97|54
1600967100000|2020-09-24 17:05:00|543.87|543.57|544.27|543.97|544.27|543.97|543.87|543.57|47
1600967400000|2020-09-24 17:10:00|544.17|543.87|544.77|544.47|544.77|544.47|544.17|543.87|59
1600967700000|2020-09-24 17:15:00|544.87|544.57|544.87|544.57|545.27|544.97|544.87|544.57|145
1600968000000|2020-09-24 17:20:00|544.97|544.67|545.17|544.87|545.57|545.27|544.97|544.67|67
1600968300000|2020-09-24 17:25:00|545.07|544.77|545.37|545.07|545.57|545.27|545.07|544.77|72
1600968600000|2020-09-24 17:30:00|545.47|545.17|545.87|545.57|545.97|545.67|545.27|544.97|54
1600968900000|2020-09-24 17:35:00|545.77|545.47|545.47|545.17|545.77|545.47|545.07|544.77|59
1600969200000|2020-09-24 17:40:00|545.57|545.27|545.37|545.07|545.67|545.37|545.17|544.87|35
1600969500000|2020-09-24 17:45:00|545.47|545.17|545.27|544.97|545.67|545.37|545.17|544.87|28
1600969800000|2020-09-24 17:50:00|545.37|545.07|545.67|545.37|545.67|545.37|545.17|544.87|19
1600970100000|2020-09-24 17:55:00|545.57|545.27|545.17|544.87|545.67|545.37|544.97|544.67|17
1600970400000|2020-09-24 18:00:00|545.27|544.97|544.97|544.67|545.47|545.17|544.67|544.37|24
1600970700000|2020-09-24 18:05:00|544.87|544.57|545.07|544.77|545.17|544.87|544.67|544.37|17
1600971000000|2020-09-24 18:10:00|545.17|544.87|544.97|544.67|545.17|544.87|544.77|544.47|15
1600971300000|2020-09-24 18:15:00|545.07|544.77|544.17|543.87|545.27|544.97|544.07|543.77|38
1600971600000|2020-09-24 18:20:00|544.07|543.77|543.67|543.37|544.17|543.87|543.57|543.27|24
1600971900000|2020-09-24 18:25:00|543.57|543.27|543.77|543.47|544.07|543.77|543.37|543.07|35
1600972200000|2020-09-24 18:30:00|543.87|543.57|544.17|543.87|544.37|544.07|543.67|543.37|13
1600972500000|2020-09-24 18:35:00|544.27|543.97|544.37|544.07|544.37|544.07|543.87|543.57|34
1600972800000|2020-09-24 18:40:00|544.27|543.97|544.77|544.47|544.87|544.57|544.07|543.77|12
1600973100000|2020-09-24 18:45:00|544.67|544.37|543.37|543.07|544.67|544.37|543.37|543.07|61
1600973400000|2020-09-24 18:50:00|543.27|542.97|543.07|542.77|543.47|543.17|542.87|542.57|74
1600973700000|2020-09-24 18:55:00|542.97|542.67|542.37|542.07|543.17|542.87|542.27|541.97|64
1600974000000|2020-09-24 19:00:00|542.47|542.17|542.37|542.07|542.77|542.47|542.37|542.07|31
1600974300000|2020-09-24 19:05:00|542.47|542.17|542.47|542.17|542.77|542.47|542.07|541.77|42
1600974600000|2020-09-24 19:10:00|542.37|542.07|542.97|542.67|542.97|542.67|542.17|541.87|23
1600974900000|2020-09-24 19:15:00|542.87|542.57|542.37|542.07|543.27|542.97|542.37|542.07|80
1600975200000|2020-09-24 19:20:00|542.27|541.97|541.57|541.27|542.37|542.07|541.17|540.87|54
1600975500000|2020-09-24 19:25:00|541.47|541.17|541.57|541.27|541.87|541.57|541.17|540.87|12
1600975800000|2020-09-24 19:30:00|541.47|541.17|541.87|541.57|542.07|541.77|541.27|540.97|34
1600976100000|2020-09-24 19:35:00|541.77|541.47|542.87|542.57|542.87|542.57|541.47|541.17|42
1600976400000|2020-09-24 19:40:00|542.77|542.47|542.97|542.67|543.27|542.97|542.67|542.37|28
1600976700000|2020-09-24 19:45:00|542.87|542.57|542.87|542.57|543.77|543.47|542.87|542.57|49
1600977000000|2020-09-24 19:50:00|542.77|542.47|543.47|543.17|543.47|543.17|542.67|542.37|56
1600977300000|2020-09-24 19:55:00|543.37|543.07|542.87|542.57|543.47|543.17|542.77|542.47|90
1600977600000|2020-09-24 20:00:00|542.97|542.47|543.27|542.77|543.47|542.97|542.67|542.17|0
1600977900000|2020-09-24 20:05:00|543.37|542.87|543.27|542.77|543.47|542.97|543.17|542.67|0
1600978200000|2020-09-24 20:10:00|543.37|542.87|543.37|542.87|543.67|543.17|543.17|542.67|0
1600978500000|2020-09-24 20:15:00|543.27|542.77|543.27|542.77|543.27|542.77|543.27|542.77|0
1600979400000|2020-09-24 20:30:00|543.37|542.87|543.57|543.07|543.67|543.17|543.17|542.67|0
1600979700000|2020-09-24 20:35:00|543.67|543.17|543.37|542.87|543.77|543.27|543.27|542.77|0
1600980000000|2020-09-24 20:40:00|543.27|542.77|543.27|542.77|543.27|542.77|543.07|542.57|0
1600980300000|2020-09-24 20:45:00|543.17|542.67|543.87|543.37|543.97|543.47|543.17|542.67|0
1600980600000|2020-09-24 20:50:00|543.77|543.27|543.97|543.47|543.97|543.47|543.57|543.07|0
1600980900000|2020-09-24 20:55:00|543.87|543.37|543.57|543.07|543.97|543.47|543.47|542.97|0
1600981200000|2020-09-24 21:00:00|543.67|543.17|543.57|543.07|543.67|543.17|543.57|543.07|0
1600981500000|2020-09-24 21:05:00|543.47|542.97|543.47|542.97|543.47|542.97|543.47|542.97|0
1600982100000|2020-09-24 21:15:00|543.57|543.07|543.57|543.07|543.57|543.07|543.57|543.07|0
1600983900000|2020-09-24 21:45:00|543.67|543.17|543.57|543.07|543.67|543.17|543.57|543.07|0
1600984200000|2020-09-24 21:50:00|543.67|543.17|543.77|543.27|543.77|543.27|543.67|543.17|0
1600984800000|2020-09-24 22:00:00|543.87|543.37|544.37|543.87|544.57|544.07|543.77|543.27|0
1600985100000|2020-09-24 22:05:00|544.47|543.97|544.67|544.17|544.77|544.27|544.37|543.87|0
1600985400000|2020-09-24 22:10:00|544.77|544.27|544.67|544.17|544.77|544.27|544.57|544.07|0
1600985700000|2020-09-24 22:15:00|544.57|544.07|544.67|544.17|544.67|544.17|544.57|544.07|0
1600986000000|2020-09-24 22:20:00|544.77|544.27|544.57|544.07|544.77|544.27|544.57|544.07|0
1600986300000|2020-09-24 22:25:00|544.67|544.17|544.47|543.97|544.67|544.17|544.47|543.97|0
1600986600000|2020-09-24 22:30:00|544.37|543.87|544.57|544.07|544.57|544.07|544.37|543.87|0
1600986900000|2020-09-24 22:35:00|544.67|544.17|544.77|544.27|544.77|544.27|544.57|544.07|0
1600987200000|2020-09-24 22:40:00|544.87|544.37|544.47|543.97|545.07|544.57|544.47|543.97|0
1600987500000|2020-09-24 22:45:00|544.37|543.87|544.37|543.87|544.47|543.97|544.27|543.77|0
1600987800000|2020-09-24 22:50:00|544.47|543.97|544.47|543.97|544.47|543.97|544.37|543.87|0
1600988100000|2020-09-24 22:55:00|544.37|543.87|544.47|543.97|544.47|543.97|544.37|543.87|0
1600988400000|2020-09-24 23:00:00|544.37|543.87|544.47|543.97|544.47|543.97|544.27|543.77|0
1600988700000|2020-09-24 23:05:00|544.57|544.07|544.67|544.17|544.77|544.27|544.57|544.07|0
1600989000000|2020-09-24 23:10:00|544.57|544.07|544.77|544.27|544.87|544.37|544.57|544.07|0
1600989300000|2020-09-24 23:15:00|544.67|544.17|545.27|544.77|545.37|544.87|544.67|544.17|0
1600989600000|2020-09-24 23:20:00|545.37|544.87|545.17|544.67|545.37|544.87|545.17|544.67|0
1600989900000|2020-09-24 23:25:00|545.07|544.57|545.07|544.57|545.27|544.77|545.07|544.57|0
1600990200000|2020-09-24 23:30:00|545.17|544.67|545.27|544.77|545.37|544.87|544.97|544.47|0
1600990500000|2020-09-24 23:35:00|545.17|544.67|545.27|544.77|545.37|544.87|545.17|544.67|0
1600990800000|2020-09-24 23:40:00|545.17|544.67|545.37|544.87|545.37|544.87|545.17|544.67|0
1600991100000|2020-09-24 23:45:00|545.07|544.57|545.07|544.57|545.27|544.77|545.07|544.57|0
1600991400000|2020-09-24 23:50:00|545.17|544.67|544.87|544.37|545.27|544.77|544.87|544.37|0
1600991700000|2020-09-24 23:55:00|544.97|544.47|544.97|544.47|545.07|544.57|544.87|544.37|0
1600992000000|2020-09-25 00:00:00|544.87|544.37|544.57|544.07|545.47|544.97|544.37|543.87|0
1600992300000|2020-09-25 00:05:00|544.47|543.97|544.77|544.27|544.77|544.27|544.37|543.87|0
1600992600000|2020-09-25 00:10:00|544.87|544.37|544.47|543.97|544.87|544.37|544.37|543.87|0
1600992900000|2020-09-25 00:15:00|544.57|544.07|545.17|544.67|545.17|544.67|544.37|543.87|0
1600993200000|2020-09-25 00:20:00|545.07|544.57|544.97|544.47|545.17|544.67|544.67|544.17|0
1600993500000|2020-09-25 00:25:00|544.87|544.37|544.87|544.37|544.97|544.47|544.77|544.27|0
1600993800000|2020-09-25 00:30:00|544.97|544.47|544.97|544.47|544.97|544.47|544.67|544.17|0
1600994100000|2020-09-25 00:35:00|544.87|544.37|545.17|544.67|545.27|544.77|544.67|544.17|0
1600994400000|2020-09-25 00:40:00|545.27|544.77|545.47|544.97|545.47|544.97|545.27|544.77|0
1600994700000|2020-09-25 00:45:00|545.27|544.77|545.27|544.77|545.47|544.97|545.27|544.77|0
1600995000000|2020-09-25 00:50:00|545.37|544.87|545.57|545.07|545.57|545.07|545.27|544.77|0
1600995300000|2020-09-25 00:55:00|545.67|545.17|545.47|544.97|545.77|545.27|545.27|544.77|0
1600995600000|2020-09-25 01:00:00|545.57|545.07|545.47|544.97|545.77|545.27|545.47|544.97|0
1600995900000|2020-09-25 01:05:00|545.37|544.87|545.47|544.97|545.57|545.07|545.27|544.77|0
1600996200000|2020-09-25 01:10:00|545.57|545.07|545.27|544.77|545.77|545.27|545.27|544.77|0
1600996500000|2020-09-25 01:15:00|545.37|544.87|545.87|545.37|546.07|545.57|545.37|544.87|0
1600996800000|2020-09-25 01:20:00|545.97|545.47|546.27|545.77|546.27|545.77|545.87|545.37|0
1600997100000|2020-09-25 01:25:00|546.37|545.87|545.97|545.47|546.37|545.87|545.97|545.47|0
1600997400000|2020-09-25 01:30:00|546.07|545.57|545.47|544.97|546.07|545.57|545.27|544.77|0
1600997700000|2020-09-25 01:35:00|545.57|545.07|545.87|545.37|545.97|545.47|545.57|545.07|0
1600998000000|2020-09-25 01:40:00|545.97|545.47|545.67|545.17|546.07|545.57|545.57|545.07|0
1600998300000|2020-09-25 01:45:00|545.77|545.27|545.77|545.27|546.07|545.57|545.57|545.07|0
1600998600000|2020-09-25 01:50:00|545.87|545.37|545.87|545.37|545.87|545.37|545.57|545.07|0
1600998900000|2020-09-25 01:55:00|545.77|545.27|545.47|544.97|545.87|545.37|545.47|544.97|0
1600999200000|2020-09-25 02:00:00|545.57|545.07|545.57|545.07|545.77|545.27|545.37|544.87|0
1600999500000|2020-09-25 02:05:00|545.47|544.97|545.57|545.07|545.77|545.27|545.47|544.97|0
1600999800000|2020-09-25 02:10:00|545.47|544.97|545.77|545.27|545.77|545.27|545.47|544.97|0
1601000100000|2020-09-25 02:15:00|545.67|545.17|546.07|545.57|546.07|545.57|545.57|545.07|0
1601000400000|2020-09-25 02:20:00|546.17|545.67|545.97|545.47|546.27|545.77|545.87|545.37|0
1601000700000|2020-09-25 02:25:00|545.77|545.27|545.47|544.97|545.97|545.47|545.47|544.97|0
1601001000000|2020-09-25 02:30:00|545.37|544.87|545.17|544.67|545.47|544.97|545.17|544.67|0
1601001300000|2020-09-25 02:35:00|545.27|544.77|544.87|544.37|545.27|544.77|544.77|544.27|0
1601001600000|2020-09-25 02:40:00|544.97|544.47|545.07|544.57|545.17|544.67|544.87|544.37|0
1601001900000|2020-09-25 02:45:00|545.17|544.67|545.37|544.87|545.47|544.97|545.17|544.67|0
1601002200000|2020-09-25 02:50:00|545.27|544.77|545.27|544.77|545.47|544.97|545.17|544.67|0
1601002500000|2020-09-25 02:55:00|545.17|544.67|545.07|544.57|545.37|544.87|545.07|544.57|0
1601002800000|2020-09-25 03:00:00|545.17|544.67|545.37|544.87|545.37|544.87|545.07|544.57|0
1601003100000|2020-09-25 03:05:00|545.47|544.97|545.67|545.17|545.87|545.37|545.37|544.87|0
1601003400000|2020-09-25 03:10:00|545.77|545.27|545.47|544.97|545.87|545.37|545.47|544.97|0
1601003700000|2020-09-25 03:15:00|545.57|545.07|545.67|545.17|545.87|545.37|545.47|544.97|0
1601004000000|2020-09-25 03:20:00|545.77|545.27|545.67|545.17|545.97|545.47|545.67|545.17|0
1601004300000|2020-09-25 03:25:00|545.57|545.07|545.37|544.87|545.57|545.07|545.37|544.87|0
1601004600000|2020-09-25 03:30:00|545.47|544.97|545.37|544.87|545.47|544.97|545.27|544.77|0
1601004900000|2020-09-25 03:35:00|545.27|544.77|544.87|544.37|545.37|544.87|544.77|544.27|0
1601005200000|2020-09-25 03:40:00|544.77|544.27|544.77|544.27|544.77|544.27|544.57|544.07|0
1601005500000|2020-09-25 03:45:00|544.67|544.17|544.57|544.07|544.77|544.27|544.47|543.97|0
1601005800000|2020-09-25 03:50:00|544.47|543.97|544.17|543.67|544.57|544.07|543.97|543.47|0
1601006100000|2020-09-25 03:55:00|544.07|543.57|544.27|543.77|544.37|543.87|543.97|543.47|0
1601006400000|2020-09-25 04:00:00|544.37|543.87|544.47|543.97|544.67|544.17|544.17|543.67|0
1601006700000|2020-09-25 04:05:00|544.57|544.07|544.47|543.97|544.67|544.17|544.27|543.77|0
1601007000000|2020-09-25 04:10:00|544.37|543.87|544.47|543.97|544.47|543.97|544.37|543.87|0
1601007300000|2020-09-25 04:15:00|544.57|544.07|544.27|543.77|544.67|544.17|544.27|543.77|0
1601007600000|2020-09-25 04:20:00|544.37|543.87|544.37|543.87|544.47|543.97|544.37|543.87|0
1601007900000|2020-09-25 04:25:00|544.47|543.97|544.37|543.87|544.47|543.97|544.27|543.77|0
1601008200000|2020-09-25 04:30:00|544.27|543.77|544.67|544.17|544.77|544.27|544.27|543.77|0
1601008500000|2020-09-25 04:35:00|544.57|544.07|544.47|543.97|544.67|544.17|544.47|543.97|0
1601008800000|2020-09-25 04:40:00|544.67|544.17|544.67|544.17|544.77|544.27|544.47|543.97|0
1601009100000|2020-09-25 04:45:00|544.57|544.07|544.77|544.27|544.77|544.27|544.57|544.07|0
1601009400000|2020-09-25 04:50:00|544.87|544.37|545.07|544.57|545.17|544.67|544.77|544.27|0
1601009700000|2020-09-25 04:55:00|544.97|544.47|545.07|544.57|545.07|544.57|544.97|544.47|0
1601010000000|2020-09-25 05:00:00|544.97|544.47|545.07|544.57|545.27|544.77|544.97|544.47|0
1601010300000|2020-09-25 05:05:00|544.97|544.47|544.77|544.27|545.07|544.57|544.77|544.27|0
1601010600000|2020-09-25 05:10:00|544.67|544.17|544.67|544.17|544.97|544.47|544.67|544.17|0
1601010900000|2020-09-25 05:15:00|544.77|544.27|544.77|544.27|544.77|544.27|544.67|544.17|0
1601011200000|2020-09-25 05:20:00|544.97|544.47|544.87|544.37|544.97|544.47|544.87|544.37|0
1601011500000|2020-09-25 05:25:00|544.77|544.27|544.37|543.87|544.77|544.27|544.17|543.67|0
1601011800000|2020-09-25 05:30:00|544.27|543.77|544.67|544.17|544.77|544.27|544.17|543.67|0
1601012100000|2020-09-25 05:35:00|544.77|544.27|544.97|544.47|544.97|544.47|544.67|544.17|0
1601012400000|2020-09-25 05:40:00|544.87|544.37|544.97|544.47|545.17|544.67|544.77|544.27|0
1601012700000|2020-09-25 05:45:00|544.87|544.37|544.47|543.97|544.87|544.37|544.37|543.87|0
1601013000000|2020-09-25 05:50:00|544.37|543.87|544.57|544.07|544.57|544.07|544.37|543.87|0
1601013300000|2020-09-25 05:55:00|544.67|544.17|544.27|543.77|544.67|544.17|544.07|543.57|0
1601013600000|2020-09-25 06:00:00|544.17|543.67|543.67|543.37|544.37|543.97|543.47|543.17|111
1601013900000|2020-09-25 06:05:00|543.57|543.27|543.67|543.37|543.77|543.47|543.07|542.77|80
1601014200000|2020-09-25 06:10:00|543.57|543.27|543.47|543.17|543.67|543.37|543.37|543.07|41
1601014500000|2020-09-25 06:15:00|543.37|543.07|542.87|542.57|543.37|543.07|542.57|542.27|81
1601014800000|2020-09-25 06:20:00|542.67|542.37|543.27|542.97|543.27|542.97|542.57|542.27|78
1601015100000|2020-09-25 06:25:00|543.37|543.07|543.27|542.97|543.37|543.07|543.07|542.77|28
1601015400000|2020-09-25 06:30:00|543.17|542.87|543.17|542.87|543.57|543.27|543.07|542.77|40
1601015700000|2020-09-25 06:35:00|543.07|542.77|543.17|542.87|543.27|542.97|542.97|542.67|37
1601016000000|2020-09-25 06:40:00|543.27|542.97|542.87|542.57|543.27|542.97|542.77|542.47|31
1601016300000|2020-09-25 06:45:00|542.97|542.67|543.27|542.97|543.27|542.97|542.97|542.67|41
1601016600000|2020-09-25 06:50:00|543.37|543.07|542.97|542.67|543.57|543.27|542.97|542.67|43
1601016900000|2020-09-25 06:55:00|542.87|542.57|543.17|542.87|543.27|542.97|542.57|542.27|67
1601017200000|2020-09-25 07:00:00|542.97|542.97|542.07|541.97|543.37|543.27|541.97|541.87|999
1601017500000|2020-09-25 07:05:00|541.97|541.87|543.27|543.17|543.37|543.27|541.87|541.77|479
1601017800000|2020-09-25 07:10:00|543.17|543.07|543.97|543.87|544.57|544.47|542.57|542.47|317
1601018100000|2020-09-25 07:15:00|543.87|543.77|543.97|543.87|544.57|544.47|543.37|543.27|285
1601018400000|2020-09-25 07:20:00|543.87|543.77|543.57|543.47|544.07|543.97|542.47|542.37|303
1601018700000|2020-09-25 07:25:00|543.47|543.37|543.77|543.67|543.87|543.77|543.07|542.97|242
1601019000000|2020-09-25 07:30:00|543.87|543.77|543.67|543.57|544.17|544.07|543.27|543.17|238
1601019300000|2020-09-25 07:35:00|543.77|543.67|544.07|543.97|544.37|544.27|543.57|543.47|166
1601019600000|2020-09-25 07:40:00|544.1|544|544|543.9|544.4|544.3|543.7|543.6|234
1601019900000|2020-09-25 07:45:00|543.9|543.8|543.6|543.5|543.9|543.8|543.3|543.2|174
1601020200000|2020-09-25 07:50:00|543.5|543.4|542.9|542.8|543.9|543.8|542.6|542.5|269
1601020500000|2020-09-25 07:55:00|542.8|542.7|543.2|543.1|543.5|543.4|542.7|542.6|179
1601020800000|2020-09-25 08:00:00|543.3|543.2|543.5|543.4|543.9|543.8|543.1|543|164
1601021100000|2020-09-25 08:05:00|543.6|543.5|542|541.9|543.6|543.5|541.7|541.6|325
1601021400000|2020-09-25 08:10:00|542.1|542|541.7|541.6|542.2|542.1|541.4|541.3|236
1601021700000|2020-09-25 08:15:00|541.8|541.7|542.3|542.2|542.4|542.3|541.4|541.3|112
1601022000000|2020-09-25 08:20:00|542.2|542.1|541.8|541.7|542.2|542.1|541.7|541.6|162
1601022300000|2020-09-25 08:25:00|541.7|541.6|542.1|542|542.3|542.2|541.7|541.6|174
1601022600000|2020-09-25 08:30:00|542|541.9|542|541.9|542.3|542.2|541.6|541.5|193
1601022900000|2020-09-25 08:35:00|542.1|542|542.2|542.1|542.3|542.2|541.8|541.7|76
1601023200000|2020-09-25 08:40:00|542.3|542.2|542.2|542.1|542.6|542.5|541.9|541.8|120
1601023500000|2020-09-25 08:45:00|542.3|542.2|542.4|542.3|542.4|542.3|542|541.9|177
1601023800000|2020-09-25 08:50:00|542.5|542.4|542.7|542.6|542.7|542.6|542.3|542.2|89
1601024100000|2020-09-25 08:55:00|542.8|542.7|543|542.9|543|542.9|542.6|542.5|153
1601024400000|2020-09-25 09:00:00|542.9|542.8|543.2|543.1|543.5|543.4|542.9|542.8|125
1601024700000|2020-09-25 09:05:00|543.1|543|543|542.9|543.4|543.3|542.8|542.7|120
1601025000000|2020-09-25 09:10:00|543.1|543|542.7|542.6|543.3|543.2|542.5|542.4|132
1601025300000|2020-09-25 09:15:00|542.8|542.7|542.4|542.3|542.8|542.7|542.2|542.1|100
1601025600000|2020-09-25 09:20:00|542.5|542.4|541.6|541.5|542.6|542.5|541.6|541.5|89
1601025900000|2020-09-25 09:25:00|541.7|541.6|541.6|541.5|542.3|542.2|541.6|541.5|150
1601026200000|2020-09-25 09:30:00|541.5|541.4|540.8|540.7|541.6|541.5|540.7|540.6|219
1601026500000|2020-09-25 09:35:00|540.7|540.6|540.2|540.1|540.8|540.7|540.2|540.1|158
1601026800000|2020-09-25 09:40:00|540.1|540|539.1|539|540.3|540.2|539|538.9|287
1601027100000|2020-09-25 09:45:00|538.9|538.8|539.5|539.4|539.7|539.6|538.3|538.2|465
1601027400000|2020-09-25 09:50:00|539.4|539.3|539.8|539.7|540.1|540|539.1|539|400
1601027700000|2020-09-25 09:55:00|539.9|539.8|540.3|540.2|540.5|540.4|539.7|539.6|227
1601028000000|2020-09-25 10:00:00|540.4|540.3|539.5|539.4|540.4|540.3|539.3|539.2|199
1601028300000|2020-09-25 10:05:00|539.4|539.3|539|538.9|539.9|539.8|538.9|538.8|163
1601028600000|2020-09-25 10:10:00|538.9|538.8|538.3|538.2|539.1|539|538.2|538.1|264
1601028900000|2020-09-25 10:15:00|538.2|538.1|538.1|538|538.3|538.2|537.8|537.7|289
1601029200000|2020-09-25 10:20:00|538|537.9|537|536.9|538|537.9|536.9|536.8|252
1601029500000|2020-09-25 10:25:00|536.9|536.8|536.7|536.6|537.4|537.3|536.6|536.5|236
1601029800000|2020-09-25 10:30:00|536.6|536.5|537.6|537.5|537.6|537.5|536.6|536.5|244
1601030100000|2020-09-25 10:35:00|537.5|537.4|537.2|537.1|537.7|537.6|537|536.9|227
1601030400000|2020-09-25 10:40:00|537.1|537|536.5|536.4|537.2|537.1|536.2|536.1|147
1601030700000|2020-09-25 10:45:00|536.4|536.3|535.5|535.4|536.5|536.4|535.3|535.2|343
1601031000000|2020-09-25 10:50:00|535.6|535.5|535.3|535.2|535.8|535.7|535.2|535.1|263
1601031300000|2020-09-25 10:55:00|535.2|535.1|535.5|535.4|535.7|535.6|535.1|535|259
1601031600000|2020-09-25 11:00:00|535.6|535.5|535.6|535.5|536.2|536.1|535.3|535.2|271
1601031900000|2020-09-25 11:05:00|535.5|535.4|536.9|536.8|536.9|536.8|535|534.9|360
1601032200000|2020-09-25 11:10:00|537|536.9|537.1|537|537.3|537.2|536.9|536.8|190
1601032500000|2020-09-25 11:15:00|537|536.9|536.7|536.6|537.4|537.3|536.6|536.5|175
1601032800000|2020-09-25 11:20:00|536.8|536.7|537.1|537|537.5|537.4|536.5|536.4|163
1601033100000|2020-09-25 11:25:00|537|536.9|536.4|536.3|537.2|537.1|536.4|536.3|97
1601033400000|2020-09-25 11:30:00|536.5|536.4|537.2|537.1|537.2|537.1|536.3|536.2|126
1601033700000|2020-09-25 11:35:00|537.1|537|537.6|537.5|537.7|537.6|536.9|536.8|88
1601034000000|2020-09-25 11:40:00|537.61|537.51|538.41|538.31|538.41|538.31|537.41|537.31|260
1601034300000|2020-09-25 11:45:00|538.31|538.21|538.11|538.01|538.41|538.31|537.81|537.71|88
1601034600000|2020-09-25 11:50:00|538.01|537.91|538.91|538.81|539.11|539.01|538.01|537.91|273
1601034900000|2020-09-25 11:55:00|539.01|538.91|538.81|538.71|539.11|539.01|538.81|538.71|116
1601035200000|2020-09-25 12:00:00|538.91|538.81|538.91|538.81|539.41|539.31|538.61|538.51|205
1601035500000|2020-09-25 12:05:00|538.81|538.71|538.91|538.81|539.21|539.11|538.81|538.71|131
1601035800000|2020-09-25 12:10:00|539.01|538.91|538.41|538.31|539.01|538.91|538.31|538.21|132
1601036100000|2020-09-25 12:15:00|538.51|538.41|538.51|538.41|538.81|538.71|538.31|538.21|139
1601036400000|2020-09-25 12:20:00|538.41|538.31|538.31|538.21|538.81|538.71|538.21|538.11|100
1601036700000|2020-09-25 12:25:00|538.21|538.11|538.91|538.81|538.91|538.81|538.21|538.11|141
1601037000000|2020-09-25 12:30:00|538.81|538.71|538.11|538.01|538.91|538.81|538.01|537.91|199
1601037300000|2020-09-25 12:35:00|538.01|537.91|538.51|538.41|538.81|538.71|538.01|537.91|181
1601037600000|2020-09-25 12:40:00|538.61|538.51|538.51|538.41|538.61|538.51|538.01|537.91|150
1601037900000|2020-09-25 12:45:00|538.61|538.51|538.71|538.61|538.91|538.81|538.51|538.41|154
1601038200000|2020-09-25 12:50:00|538.81|538.71|538.61|538.51|538.91|538.81|538.51|538.41|143
1601038500000|2020-09-25 12:55:00|538.71|538.61|538.91|538.81|539.11|539.01|538.31|538.21|146
1601038800000|2020-09-25 13:00:00|538.81|538.71|538.81|538.71|539.01|538.91|538.61|538.51|85
1601039100000|2020-09-25 13:05:00|538.91|538.81|539.21|539.11|539.31|539.21|538.91|538.81|106
1601039400000|2020-09-25 13:10:00|539.31|539.21|539.01|538.91|539.31|539.21|538.91|538.81|123
1601039700000|2020-09-25 13:15:00|539.11|539.01|538.61|538.51|539.21|539.11|538.51|538.41|141
1601040000000|2020-09-25 13:20:00|538.51|538.41|537.71|537.61|538.71|538.61|537.71|537.61|164
1601040300000|2020-09-25 13:25:00|537.81|537.71|537.61|537.51|538.11|538.01|537.61|537.51|136
1601040600000|2020-09-25 13:30:00|537.71|537.61|537.71|537.61|538.31|538.21|537.41|537.31|438
1601040900000|2020-09-25 13:35:00|537.81|537.71|537.91|537.81|538.41|538.31|537.41|537.31|373
1601041200000|2020-09-25 13:40:00|538.01|537.91|538.81|538.71|539.31|539.21|537.91|537.81|272
1601041500000|2020-09-25 13:45:00|538.71|538.61|537.41|537.31|539.01|538.91|537.31|537.21|372
1601041800000|2020-09-25 13:50:00|537.51|537.41|538.21|538.11|538.51|538.41|536.91|536.81|286
1601042100000|2020-09-25 13:55:00|538.11|538.01|538.51|538.41|538.71|538.61|537.71|537.61|294
1601042400000|2020-09-25 14:00:00|538.41|538.31|538.51|538.41|538.71|538.61|538.11|538.01|211
1601042700000|2020-09-25 14:05:00|538.61|538.51|537.71|537.61|538.61|538.51|537.31|537.21|248
1601043000000|2020-09-25 14:10:00|537.67|537.57|536.17|536.07|537.77|537.67|535.97|535.87|342
1601043300000|2020-09-25 14:15:00|536.27|536.17|536.87|536.77|537.17|537.07|535.97|535.87|479
1601043600000|2020-09-25 14:20:00|536.97|536.87|538.17|538.07|538.57|538.47|536.77|536.67|254
1601043900000|2020-09-25 14:25:00|538.27|538.17|539.47|539.37|539.57|539.47|538.17|538.07|434
1601044200000|2020-09-25 14:30:00|539.37|539.27|538.57|538.47|539.67|539.57|538.37|538.27|311
1601044500000|2020-09-25 14:35:00|538.47|538.37|539.57|539.47|539.57|539.47|538.27|538.17|239
1601044800000|2020-09-25 14:40:00|539.67|539.57|539.37|539.27|540.07|539.97|538.67|538.57|324
1601045100000|2020-09-25 14:45:00|539.47|539.37|538.87|538.77|539.87|539.77|538.47|538.37|369
1601045400000|2020-09-25 14:50:00|538.77|538.67|539.57|539.47|539.77|539.67|538.37|538.27|296
1601045700000|2020-09-25 14:55:00|539.47|539.37|539.47|539.37|539.57|539.47|538.77|538.67|176
1601046000000|2020-09-25 15:00:00|539.57|539.47|538.47|538.37|539.67|539.57|538.37|538.27|232
1601046300000|2020-09-25 15:05:00|538.37|538.27|538.97|538.87|539.27|539.17|538.17|538.07|331
1601046600000|2020-09-25 15:10:00|538.87|538.77|539.47|539.37|539.67|539.57|538.67|538.57|144
1601046900000|2020-09-25 15:15:00|539.37|539.27|540.47|540.37|540.47|540.37|539.27|539.17|227
1601047200000|2020-09-25 15:20:00|540.57|540.47|540.57|540.47|540.67|540.57|540.27|540.17|196
1601047500000|2020-09-25 15:25:00|540.67|540.57|540.07|539.97|540.87|540.77|539.87|539.77|333
1601047800000|2020-09-25 15:30:00|540.17|539.87|540.97|540.67|541.27|540.97|539.87|539.57|624
1601048100000|2020-09-25 15:35:00|541.07|540.77|540.67|540.37|541.17|540.87|540.47|540.17|239
1601048400000|2020-09-25 15:40:00|540.77|540.47|540.27|539.97|541.17|540.87|540.17|539.87|129
1601048700000|2020-09-25 15:45:00|540.37|540.07|539.67|539.37|540.47|540.17|539.67|539.37|70
1601049000000|2020-09-25 15:50:00|539.77|539.47|539.87|539.57|539.97|539.67|539.57|539.27|61
1601049300000|2020-09-25 15:55:00|539.97|539.67|539.67|539.37|540.07|539.77|539.57|539.27|29
1601049600000|2020-09-25 16:00:00|539.77|539.47|540.37|540.07|540.47|540.17|539.57|539.27|30
1601049900000|2020-09-25 16:05:00|540.27|539.97|540.97|540.67|540.97|540.67|540.27|539.97|31
1601050200000|2020-09-25 16:10:00|540.87|540.57|541.07|540.77|541.07|540.77|540.77|540.47|20
1601050500000|2020-09-25 16:15:00|540.97|540.67|540.47|540.17|541.07|540.77|540.27|539.97|39
1601050800000|2020-09-25 16:20:00|540.57|540.27|540.57|540.27|540.67|540.37|540.17|539.87|47
1601051100000|2020-09-25 16:25:00|540.47|540.17|540.47|540.17|540.67|540.37|540.07|539.77|95
1601051400000|2020-09-25 16:30:00|540.57|540.27|540.57|540.27|540.67|540.37|540.17|539.87|60
1601051700000|2020-09-25 16:35:00|540.47|540.17|540.47|540.17|540.57|540.27|540.17|539.87|23
1601052000000|2020-09-25 16:40:00|540.57|540.27|540.67|540.37|540.77|540.47|540.47|540.17|40
1601052300000|2020-09-25 16:45:00|540.77|540.47|540.57|540.27|540.87|540.57|540.57|540.27|18
1601052600000|2020-09-25 16:50:00|540.67|540.37|541.17|540.87|541.17|540.87|540.57|540.27|22
1601052900000|2020-09-25 16:55:00|541.07|540.77|541.27|540.97|541.27|540.97|540.97|540.67|41
1601053200000|2020-09-25 17:00:00|541.17|540.87|541.37|541.07|541.67|541.37|540.97|540.67|73
1601053500000|2020-09-25 17:05:00|541.27|540.97|541.57|541.27|541.87|541.57|541.27|540.97|55
1601053800000|2020-09-25 17:10:00|541.67|541.37|541.77|541.47|541.77|541.47|541.57|541.27|54
1601054100000|2020-09-25 17:15:00|541.87|541.57|541.57|541.27|542.07|541.77|541.47|541.17|40
1601054400000|2020-09-25 17:20:00|541.67|541.37|541.67|541.37|541.87|541.57|541.57|541.27|47
1601054700000|2020-09-25 17:25:00|541.57|541.27|541.87|541.57|541.87|541.57|541.57|541.27|10
1601055000000|2020-09-25 17:30:00|541.77|541.47|542.07|541.77|542.17|541.87|541.77|541.47|28
1601055300000|2020-09-25 17:35:00|541.97|541.67|541.97|541.67|542.17|541.87|541.97|541.67|9
1601055600000|2020-09-25 17:40:00|542.07|541.77|542.47|542.17|542.47|542.17|541.97|541.67|46
1601055900000|2020-09-25 17:45:00|542.57|542.27|542.37|542.07|542.67|542.37|542.27|541.97|25
1601056200000|2020-09-25 17:50:00|542.47|542.17|542.37|542.07|542.57|542.27|542.27|541.97|61
1601056500000|2020-09-25 17:55:00|542.27|541.97|542.37|542.07|542.47|542.17|542.27|541.97|39
1601056800000|2020-09-25 18:00:00|542.27|541.97|542.47|542.17|542.47|542.17|542.17|541.87|43
1601057100000|2020-09-25 18:05:00|542.57|542.27|542.37|542.07|542.57|542.27|542.17|541.87|67
1601057400000|2020-09-25 18:10:00|542.47|542.17|542.27|541.97|542.47|542.17|542.07|541.77|55
1601057700000|2020-09-25 18:15:00|542.37|542.07|542.87|542.57|542.87|542.57|542.37|542.07|66
1601058000000|2020-09-25 18:20:00|542.77|542.47|542.87|542.57|542.87|542.57|542.57|542.27|25
1601058300000|2020-09-25 18:25:00|542.97|542.67|542.87|542.57|542.97|542.67|542.77|542.47|12
1601058600000|2020-09-25 18:30:00|542.77|542.47|542.67|542.37|542.87|542.57|542.57|542.27|53
1601058900000|2020-09-25 18:35:00|542.77|542.47|542.77|542.47|542.77|542.47|542.67|542.37|11
1601059200000|2020-09-25 18:40:00|542.67|542.37|542.57|542.27|542.77|542.47|542.37|542.07|18
1601059500000|2020-09-25 18:45:00|542.67|542.37|542.57|542.27|542.77|542.47|542.57|542.27|24
1601059800000|2020-09-25 18:50:00|542.67|542.37|543.07|542.77|543.07|542.77|542.57|542.27|36
1601060100000|2020-09-25 18:55:00|542.97|542.67|543.17|542.87|543.17|542.87|542.77|542.47|31
1601060400000|2020-09-25 19:00:00|542.97|542.67|543.57|543.27|543.67|543.37|542.97|542.67|86
1601060700000|2020-09-25 19:05:00|543.67|543.37|544.27|543.97|544.27|543.97|543.67|543.37|76
1601061000000|2020-09-25 19:10:00|544.17|543.87|543.97|543.67|544.57|544.27|543.97|543.67|99
1601061300000|2020-09-25 19:15:00|544.07|543.77|544.57|544.27|544.67|544.37|544.07|543.77|42
1601061600000|2020-09-25 19:20:00|544.47|544.17|544.47|544.17|544.77|544.47|544.47|544.17|74
1601061900000|2020-09-25 19:25:00|544.57|544.27|544.47|544.17|544.67|544.37|544.47|544.17|71
1601062200000|2020-09-25 19:30:00|544.37|544.07|543.67|543.37|544.47|544.17|543.67|543.37|44
1601062500000|2020-09-25 19:35:00|543.57|543.27|543.47|543.17|543.87|543.57|543.37|543.07|24
1601062800000|2020-09-25 19:40:00|543.37|543.07|543.67|543.37|543.67|543.37|543.37|543.07|12
1601063100000|2020-09-25 19:45:00|543.57|543.27|544.17|543.87|544.17|543.87|543.37|543.07|46
1601063400000|2020-09-25 19:50:00|544.07|543.77|544.27|543.97|544.27|543.97|543.77|543.47|66
1601063700000|2020-09-25 19:55:00|544.37|544.07|544.77|544.47|545.37|545.07|544.27|543.97|116
1601064000000|2020-09-25 20:00:00|544.97|544.37|544.37|543.87|544.97|544.47|543.97|543.47|0
1601064300000|2020-09-25 20:05:00|544.47|543.97|544.07|543.57|544.57|544.07|544.07|543.57|0
1601064600000|2020-09-25 20:10:00|543.97|543.47|543.87|543.37|544.37|543.87|543.67|543.17|0
1601064900000|2020-09-25 20:15:00|543.77|543.27|543.97|543.47|543.97|543.47|543.77|543.27|0
1601065200000|2020-09-25 20:20:00|543.87|543.37|543.97|543.47|543.97|543.47|543.87|543.37|0
1601065500000|2020-09-25 20:25:00|543.87|543.37|543.97|543.47|543.97|543.47|543.87|543.37|0
1601065800000|2020-09-25 20:30:00|543.87|543.37|544.07|543.57|544.07|543.57|543.87|543.37|0
1601066100000|2020-09-25 20:35:00|544.17|543.67|544.07|543.57|544.17|543.67|543.87|543.37|0
1601066400000|2020-09-25 20:40:00|543.97|543.47|543.77|543.27|543.97|543.47|543.67|543.17|0
1601066700000|2020-09-25 20:45:00|543.67|543.17|543.77|543.27|543.77|543.27|543.57|543.07|0
1601067000000|2020-09-25 20:50:00|543.67|543.17|543.77|543.27|543.87|543.37|543.67|543.17|0
1601067300000|2020-09-25 20:55:00|543.67|543.17|543.37|542.87|543.67|543.17|543.37|542.87|0
1601244000000|2020-09-27 22:00:00|544.97|544.47|544.87|544.37|545.07|544.57|544.67|544.17|0
1601244300000|2020-09-27 22:05:00|544.77|544.27|544.97|544.47|544.97|544.47|544.77|544.27|0
1601244600000|2020-09-27 22:10:00|545.07|544.57|545.07|544.57|545.17|544.67|544.97|544.47|0
1601244900000|2020-09-27 22:15:00|545.17|544.67|545.07|544.57|545.17|544.67|545.07|544.57|0
1601245200000|2020-09-27 22:20:00|545.17|544.67|545.07|544.57|545.17|544.67|545.07|544.57|0
1601245500000|2020-09-27 22:25:00|545.17|544.67|545.07|544.57|545.17|544.67|544.97|544.47|0
1601245800000|2020-09-27 22:30:00|545.17|544.67|545.07|544.57|545.17|544.67|544.97|544.47|0
1601246100000|2020-09-27 22:35:00|544.97|544.47|544.97|544.47|544.97|544.47|544.87|544.37|0
1601246400000|2020-09-27 22:40:00|545.07|544.57|545.27|544.77|545.27|544.77|544.97|544.47|0
1601246700000|2020-09-27 22:45:00|545.17|544.67|545.27|544.77|545.27|544.77|545.17|544.67|0
1601247000000|2020-09-27 22:50:00|545.37|544.87|545.27|544.77|545.37|544.87|545.17|544.67|0
1601247300000|2020-09-27 22:55:00|545.17|544.67|545.17|544.67|545.27|544.77|545.17|544.67|0
1601247600000|2020-09-27 23:00:00|545.27|544.77|545.07|544.57|545.27|544.77|545.07|544.57|0
1601247900000|2020-09-27 23:05:00|545.17|544.67|544.97|544.47|545.17|544.67|544.97|544.47|0
1601248200000|2020-09-27 23:10:00|544.87|544.37|544.87|544.37|544.97|544.47|544.87|544.37|0
1601248500000|2020-09-27 23:15:00|544.97|544.47|544.87|544.37|544.97|544.47|544.87|544.37|0
1601248800000|2020-09-27 23:20:00|544.77|544.27|544.87|544.37|544.87|544.37|544.67|544.17|0
1601249100000|2020-09-27 23:25:00|544.77|544.27|544.87|544.37|544.97|544.47|544.77|544.27|0
1601249400000|2020-09-27 23:30:00|544.77|544.27|544.87|544.37|544.87|544.37|544.67|544.17|0
1601249700000|2020-09-27 23:35:00|544.77|544.27|544.97|544.47|545.07|544.57|544.77|544.27|0
1601250000000|2020-09-27 23:40:00|545.07|544.57|544.97|544.47|545.07|544.57|544.87|544.37|0
1601250300000|2020-09-27 23:45:00|544.87|544.37|544.97|544.47|544.97|544.47|544.87|544.37|0
1601250600000|2020-09-27 23:50:00|545.07|544.57|544.97|544.47|545.07|544.57|544.97|544.47|0
1601250900000|2020-09-27 23:55:00|545.07|544.57|544.77|544.27|545.07|544.57|544.77|544.27|0
1601251200000|2020-09-28 00:00:00|544.87|544.37|544.77|544.27|544.97|544.47|544.77|544.27|0
1601251500000|2020-09-28 00:05:00|544.67|544.17|544.67|544.17|544.77|544.27|544.67|544.17|0
1601251800000|2020-09-28 00:10:00|544.77|544.27|544.07|543.57|544.97|544.47|544.07|543.57|0
1601252100000|2020-09-28 00:15:00|544.17|543.67|544.27|543.77|544.47|543.97|544.07|543.57|0
1601252400000|2020-09-28 00:20:00|544.17|543.67|544.37|543.87|544.47|543.97|544.17|543.67|0
1601252700000|2020-09-28 00:25:00|544.27|543.77|544.37|543.87|544.37|543.87|544.17|543.67|0
1601253000000|2020-09-28 00:30:00|544.27|543.77|544.07|543.57|544.27|543.77|544.07|543.57|0
1601253300000|2020-09-28 00:35:00|543.97|543.47|544.27|543.77|544.27|543.77|543.97|543.47|0
1601253600000|2020-09-28 00:40:00|544.17|543.67|544.57|544.07|544.57|544.07|544.07|543.57|0
1601253900000|2020-09-28 00:45:00|544.37|543.87|544.27|543.77|544.57|544.07|544.27|543.77|0
1601254200000|2020-09-28 00:50:00|544.37|543.87|544.07|543.57|544.37|543.87|543.97|543.47|0
1601254500000|2020-09-28 00:55:00|543.97|543.47|543.67|543.17|544.07|543.57|543.67|543.17|0
1601254800000|2020-09-28 01:00:00|543.77|543.27|543.77|543.27|543.97|543.47|543.67|543.17|0
1601255100000|2020-09-28 01:05:00|543.97|543.47|544.37|543.87|544.37|543.87|543.97|543.47|0
1601255400000|2020-09-28 01:10:00|544.47|543.97|544.27|543.77|544.47|543.97|544.27|543.77|0
1601255700000|2020-09-28 01:15:00|544.37|543.87|544.77|544.27|544.77|544.27|544.37|543.87|0
1601256000000|2020-09-28 01:20:00|544.67|544.17|544.77|544.27|544.77|544.27|544.57|544.07|0
1601256300000|2020-09-28 01:25:00|544.67|544.17|544.77|544.27|544.87|544.37|544.57|544.07|0
1601256600000|2020-09-28 01:30:00|544.87|544.37|544.37|543.87|544.87|544.37|544.27|543.77|0
1601256900000|2020-09-28 01:35:00|544.47|543.97|544.67|544.17|544.77|544.27|544.27|543.77|0
1601257200000|2020-09-28 01:40:00|544.77|544.27|544.87|544.37|544.87|544.37|544.67|544.17|0
1601257500000|2020-09-28 01:45:00|544.97|544.47|545.17|544.67|545.17|544.67|544.97|544.47|0
1601257800000|2020-09-28 01:50:00|545.27|544.77|545.47|544.97|545.67|545.17|545.17|544.67|0
1601258100000|2020-09-28 01:55:00|545.57|545.07|545.77|545.27|545.77|545.27|545.47|544.97|0
1601258400000|2020-09-28 02:00:00|545.67|545.17|545.67|545.17|545.77|545.27|545.67|545.17|0
1601258700000|2020-09-28 02:05:00|545.77|545.27|545.67|545.17|545.77|545.27|545.67|545.17|0
1601259000000|2020-09-28 02:10:00|545.77|545.27|545.67|545.17|545.77|545.27|545.67|545.17|0
1601259300000|2020-09-28 02:15:00|545.77|545.27|545.77|545.27|545.77|545.27|545.77|545.27|0
1601259600000|2020-09-28 02:20:00|545.87|545.37|545.97|545.47|545.97|545.47|545.77|545.27|0
1601259900000|2020-09-28 02:25:00|545.87|545.37|545.77|545.27|546.07|545.57|545.77|545.27|0
1601260200000|2020-09-28 02:30:00|545.67|545.17|546.07|545.57|546.17|545.67|545.57|545.07|0
1601260500000|2020-09-28 02:35:00|546.17|545.67|546.07|545.57|546.17|545.67|546.07|545.57|0
1601260800000|2020-09-28 02:40:00|545.97|545.47|546.07|545.57|546.17|545.67|545.97|545.47|0
1601261100000|2020-09-28 02:45:00|546.17|545.67|546.17|545.67|546.17|545.67|546.07|545.57|0
1601261400000|2020-09-28 02:50:00|546.07|545.57|546.07|545.57|546.17|545.67|545.97|545.47|0
1601261700000|2020-09-28 02:55:00|546.17|545.67|545.97|545.47|546.17|545.67|545.97|545.47|0
1601262600000|2020-09-28 03:10:00|546.07|545.57|545.97|545.47|546.17|545.67|545.97|545.47|0
1601262900000|2020-09-28 03:15:00|546.07|545.57|545.97|545.47|546.17|545.67|545.97|545.47|0
1601263200000|2020-09-28 03:20:00|545.87|545.37|545.97|545.47|545.97|545.47|545.87|545.37|0
1601263500000|2020-09-28 03:25:00|546.17|545.67|545.87|545.37|546.17|545.67|545.87|545.37|0
1601263800000|2020-09-28 03:30:00|545.97|545.47|546.07|545.57|546.07|545.57|545.97|545.47|0
1601264100000|2020-09-28 03:35:00|545.97|545.47|545.97|545.47|546.17|545.67|545.87|545.37|0
1601264400000|2020-09-28 03:40:00|546.07|545.57|546.17|545.67|546.17|545.67|546.07|545.57|0
1601264700000|2020-09-28 03:45:00|546.27|545.77|546.37|545.87|546.37|545.87|546.17|545.67|0
1601265000000|2020-09-28 03:50:00|546.47|545.97|546.37|545.87|546.47|545.97|546.37|545.87|0
1601265300000|2020-09-28 03:55:00|546.27|545.77|546.07|545.57|546.27|545.77|546.07|545.57|0
1601265600000|2020-09-28 04:00:00|546.17|545.67|546.07|545.57|546.27|545.77|546.07|545.57|0
1601265900000|2020-09-28 04:05:00|546.17|545.67|546.27|545.77|546.27|545.77|546.17|545.67|0
1601266500000|2020-09-28 04:15:00|546.37|545.87|546.37|545.87|546.37|545.87|546.27|545.77|0
1601266800000|2020-09-28 04:20:00|546.27|545.77|546.37|545.87|546.37|545.87|546.27|545.77|0
1601267100000|2020-09-28 04:25:00|546.27|545.77|546.37|545.87|546.37|545.87|546.27|545.77|0
1601267400000|2020-09-28 04:30:00|546.27|545.77|546.07|545.57|546.27|545.77|546.07|545.57|0
1601267700000|2020-09-28 04:35:00|545.97|545.47|545.87|545.37|545.97|545.47|545.77|545.27|0
1601268000000|2020-09-28 04:40:00|545.97|545.47|545.97|545.47|545.97|545.47|545.77|545.27|0
1601268300000|2020-09-28 04:45:00|546.07|545.57|546.07|545.57|546.27|545.77|546.07|545.57|0
1601268600000|2020-09-28 04:50:00|546.17|545.67|546.07|545.57|546.37|545.87|546.07|545.57|0
1601268900000|2020-09-28 04:55:00|546.17|545.67|545.97|545.47|546.27|545.77|545.97|545.47|0
1601269200000|2020-09-28 05:00:00|546.07|545.57|546.07|545.57|546.07|545.57|545.97|545.47|0
1601269500000|2020-09-28 05:05:00|546.27|545.77|546.07|545.57|546.27|545.77|545.97|545.47|0
1601269800000|2020-09-28 05:10:00|546.17|545.67|546.37|545.87|546.37|545.87|546.07|545.57|0
1601270100000|2020-09-28 05:15:00|546.47|545.97|546.37|545.87|546.57|546.07|546.37|545.87|0
1601270400000|2020-09-28 05:20:00|546.57|546.07|546.97|546.47|546.97|546.47|546.57|546.07|0
1601270700000|2020-09-28 05:25:00|547.07|546.57|546.87|546.37|547.17|546.67|546.77|546.27|0
1601271000000|2020-09-28 05:30:00|546.77|546.27|546.57|546.07|546.87|546.37|546.57|546.07|0
1601271300000|2020-09-28 05:35:00|546.47|545.97|546.27|545.77|546.47|545.97|546.27|545.77|0
1601271600000|2020-09-28 05:40:00|546.17|545.67|546.57|546.07|546.77|546.27|546.17|545.67|0
1601271900000|2020-09-28 05:45:00|546.67|546.17|546.77|546.27|546.77|546.27|546.57|546.07|0
1601272200000|2020-09-28 05:50:00|546.67|546.17|546.77|546.27|546.77|546.27|546.57|546.07|0
1601272500000|2020-09-28 05:55:00|546.67|546.17|546.97|546.47|547.27|546.77|546.67|546.17|0
1601272800000|2020-09-28 06:00:00|547.07|546.57|547.67|547.37|548.87|548.57|547.07|546.57|115
1601273100000|2020-09-28 06:05:00|547.57|547.27|547.27|546.97|547.67|547.37|547.07|546.77|87
1601273400000|2020-09-28 06:10:00|547.37|547.07|547.67|547.37|547.67|547.37|547.37|547.07|72
1601273700000|2020-09-28 06:15:00|547.57|547.27|547.87|547.57|547.87|547.57|547.47|547.17|66
1601274000000|2020-09-28 06:20:00|547.97|547.67|548.57|548.27|548.57|548.27|547.97|547.67|90
1601274300000|2020-09-28 06:25:00|548.47|548.17|548.77|548.47|548.77|548.47|548.47|548.17|96
1601274600000|2020-09-28 06:30:00|548.87|548.57|548.27|547.97|548.97|548.67|548.07|547.77|119
1601274900000|2020-09-28 06:35:00|548.17|547.87|548.47|548.17|548.47|548.17|547.87|547.57|74
1601275200000|2020-09-28 06:40:00|548.37|548.07|548.27|547.97|548.37|548.07|548.17|547.87|38
1601275500000|2020-09-28 06:45:00|548.17|547.87|548.67|548.37|548.77|548.47|548.07|547.77|97
1601275800000|2020-09-28 06:50:00|548.77|548.47|548.27|547.97|548.77|548.47|548.27|547.97|58
1601276100000|2020-09-28 06:55:00|548.17|547.87|547.57|547.27|548.27|547.97|547.37|547.07|122
1601276400000|2020-09-28 07:00:00|547.47|547.37|547.57|547.47|548.27|548.17|547.27|547.17|1068
1601276700000|2020-09-28 07:05:00|547.67|547.57|545.27|545.17|547.67|547.57|545.27|545.17|610
1601277000000|2020-09-28 07:10:00|545.37|545.27|546.57|546.47|546.77|546.67|545.37|545.27|463
1601277300000|2020-09-28 07:15:00|546.47|546.37|545.77|545.67|547.17|547.07|545.67|545.57|545
1601277600000|2020-09-28 07:20:00|545.87|545.77|546.17|546.07|546.77|546.67|545.57|545.47|450
1601277900000|2020-09-28 07:25:00|546.27|546.17|546.57|546.47|546.97|546.87|545.27|545.17|414
1601278200000|2020-09-28 07:30:00|546.67|546.57|546.67|546.57|547.17|547.07|545.97|545.87|441
1601278500000|2020-09-28 07:35:00|546.57|546.47|547.37|547.27|547.47|547.37|546.57|546.47|275
1601278800000|2020-09-28 07:40:00|547.27|547.17|546.97|546.87|547.27|547.17|546.57|546.47|282
1601279100000|2020-09-28 07:45:00|546.87|546.77|547.27|547.17|547.47|547.37|546.47|546.37|274
1601279400000|2020-09-28 07:50:00|547.17|547.07|547.37|547.27|547.77|547.67|547.17|547.07|309
1601279700000|2020-09-28 07:55:00|547.47|547.37|547.57|547.47|547.67|547.57|547.17|547.07|361
1601280000000|2020-09-28 08:00:00|547.47|547.37|546.27|546.17|547.57|547.47|546.27|546.17|252
1601280300000|2020-09-28 08:05:00|546.37|546.27|547.57|547.47|547.67|547.57|546.37|546.27|193
1601280600000|2020-09-28 08:10:00|547.47|547.37|547.27|547.17|547.87|547.77|547.07|546.97|149
1601280900000|2020-09-28 08:15:00|547.17|547.07|548.17|548.07|548.17|548.07|547.17|547.07|263
1601281200000|2020-09-28 08:20:00|548.07|547.97|547.57|547.47|548.37|548.27|547.57|547.47|229
1601281500000|2020-09-28 08:25:00|547.67|547.57|548.07|547.97|548.17|548.07|547.67|547.57|109
1601281800000|2020-09-28 08:30:00|548.17|548.07|548.67|548.57|548.87|548.77|547.87|547.77|219
1601282100000|2020-09-28 08:35:00|548.77|548.67|548.37|548.27|548.77|548.67|548.17|548.07|145
1601282400000|2020-09-28 08:40:00|548.47|548.37|547.97|547.87|548.47|548.37|547.97|547.87|165
1601282700000|2020-09-28 08:45:00|548.07|547.97|547.27|547.17|548.17|548.07|547.17|547.07|83
1601283000000|2020-09-28 08:50:00|547.17|547.07|546.57|546.47|547.27|547.17|546.57|546.47|138
1601283300000|2020-09-28 08:55:00|546.47|546.37|546.57|546.47|546.67|546.57|546.17|546.07|143
1601283600000|2020-09-28 09:00:00|546.67|546.57|546.57|546.47|547.17|547.07|546.47|546.37|180
1601283900000|2020-09-28 09:05:00|546.47|546.37|546.77|546.67|546.97|546.87|546.47|546.37|177
1601284200000|2020-09-28 09:10:00|546.67|546.57|546.47|546.37|546.77|546.67|546.47|546.37|126
1601284500000|2020-09-28 09:15:00|546.37|546.27|546.77|546.67|546.87|546.77|546.27|546.17|91
1601284800000|2020-09-28 09:20:00|546.87|546.77|546.77|546.67|547.07|546.97|546.67|546.57|88
1601285100000|2020-09-28 09:25:00|546.67|546.57|546.97|546.87|547.07|546.97|546.57|546.47|153
1601285400000|2020-09-28 09:30:00|546.87|546.77|546.87|546.77|547.27|547.17|546.67|546.57|167
1601285700000|2020-09-28 09:35:00|546.77|546.67|547.77|547.67|547.77|547.67|546.67|546.57|117
1601286000000|2020-09-28 09:40:00|547.87|547.77|547.87|547.77|547.97|547.87|547.57|547.47|130
1601286300000|2020-09-28 09:45:00|547.77|547.67|547.87|547.77|547.87|547.77|547.57|547.47|92
1601286600000|2020-09-28 09:50:00|547.77|547.67|547.87|547.77|548.07|547.97|547.67|547.57|107
1601286900000|2020-09-28 09:55:00|547.77|547.67|546.97|546.87|547.87|547.77|546.87|546.77|151
1601287200000|2020-09-28 10:00:00|547.07|546.97|547.77|547.67|547.77|547.67|546.87|546.77|135
1601287500000|2020-09-28 10:05:00|547.87|547.77|548.07|547.97|548.07|547.97|547.57|547.47|174
1601287800000|2020-09-28 10:10:00|548.17|548.07|548.17|548.07|548.47|548.37|547.87|547.77|176
1601288100000|2020-09-28 10:15:00|548.27|548.17|548.47|548.37|548.67|548.57|547.87|547.77|355
1601288400000|2020-09-28 10:20:00|548.37|548.27|548.67|548.57|548.77|548.67|548.27|548.17|93
1601288700000|2020-09-28 10:25:00|548.77|548.67|548.47|548.37|548.87|548.77|548.07|547.97|134
1601289000000|2020-09-28 10:30:00|548.57|548.47|548.27|548.17|548.67|548.57|548.27|548.17|96
1601289300000|2020-09-28 10:35:00|548.37|548.27|548.07|547.97|548.37|548.27|547.87|547.77|140
1601289600000|2020-09-28 10:40:00|548.17|548.07|547.97|547.87|548.47|548.37|547.97|547.87|70
1601289900000|2020-09-28 10:45:00|548.07|547.97|548.47|548.37|548.47|548.37|547.87|547.77|82
1601290200000|2020-09-28 10:50:00|548.37|548.27|548.67|548.57|548.67|548.57|548.17|548.07|54
1601290500000|2020-09-28 10:55:00|548.57|548.47|548.47|548.37|548.87|548.77|548.27|548.17|125
1601290800000|2020-09-28 11:00:00|548.27|548.17|548.17|548.07|548.47|548.37|548.07|547.97|175
1601291100000|2020-09-28 11:05:00|548.27|548.17|548.07|547.97|548.57|548.47|547.97|547.87|184
1601291400000|2020-09-28 11:10:00|548.17|548.07|548.37|548.27|548.47|548.37|548.07|547.97|69
1601291700000|2020-09-28 11:15:00|548.47|548.37|548.37|548.27|548.87|548.77|548.17|548.07|113
1601292000000|2020-09-28 11:20:00|548.47|548.37|548.47|548.37|548.77|548.67|548.37|548.27|75
1601292300000|2020-09-28 11:25:00|548.57|548.47|548.57|548.47|548.77|548.67|548.47|548.37|58
1601292600000|2020-09-28 11:30:00|548.67|548.57|549.37|549.27|549.47|549.37|548.67|548.57|174
1601292900000|2020-09-28 11:35:00|549.27|549.17|549.37|549.27|549.57|549.47|549.27|549.17|152
1601293200000|2020-09-28 11:40:00|549.4|549.3|549.7|549.6|549.8|549.7|549.3|549.2|120
1601293500000|2020-09-28 11:45:00|549.8|549.7|549.7|549.6|549.8|549.7|549.6|549.5|148
1601293800000|2020-09-28 11:50:00|549.8|549.7|549.9|549.8|550.1|550|549.7|549.6|184
1601294100000|2020-09-28 11:55:00|550|549.9|550.2|550.1|550.2|550.1|549.8|549.7|119
1601294400000|2020-09-28 12:00:00|550.1|550|550.3|550.2|550.3|550.2|549.9|549.8|106
1601294700000|2020-09-28 12:05:00|550.4|550.3|551.2|551.1|551.3|551.2|550.4|550.3|388
1601295000000|2020-09-28 12:10:00|551.1|551|551.1|551|551.3|551.2|550.9|550.8|288
1601295300000|2020-09-28 12:15:00|551.2|551.1|550.7|550.6|551.3|551.2|550.6|550.5|161
1601295600000|2020-09-28 12:20:00|550.6|550.5|551.6|551.5|551.7|551.6|550.6|550.5|364
1601295900000|2020-09-28 12:25:00|551.7|551.6|551.4|551.3|551.8|551.7|551.4|551.3|189
1601296200000|2020-09-28 12:30:00|551.5|551.4|551.6|551.5|552.2|552.1|551.4|551.3|352
1601296500000|2020-09-28 12:35:00|551.5|551.4|551|550.9|551.7|551.6|551|550.9|195
1601296800000|2020-09-28 12:40:00|551.1|551|551.3|551.2|551.3|551.2|550.9|550.8|148
1601297100000|2020-09-28 12:45:00|551.4|551.3|551.8|551.7|551.8|551.7|551.2|551.1|111
1601297400000|2020-09-28 12:50:00|551.7|551.6|551.1|551|551.8|551.7|551.1|551|101
1601297700000|2020-09-28 12:55:00|551.2|551.1|550.9|550.8|551.3|551.2|550.8|550.7|111
1601298000000|2020-09-28 13:00:00|551|550.9|551|550.9|551.4|551.3|550.7|550.6|150
1601298300000|2020-09-28 13:05:00|551.1|551|551.1|551|551.3|551.2|550.9|550.8|106
1601298600000|2020-09-28 13:10:00|551.2|551.1|550.8|550.7|551.3|551.2|550.7|550.6|150
1601298900000|2020-09-28 13:15:00|550.9|550.8|550.9|550.8|551|550.9|550.7|550.6|206
1601299200000|2020-09-28 13:20:00|551|550.9|551|550.9|551.2|551.1|550.8|550.7|156
1601299500000|2020-09-28 13:25:00|550.9|550.8|551.2|551.1|551.2|551.1|550.8|550.7|154
1601299800000|2020-09-28 13:30:00|551.3|551.2|551.3|551.2|551.6|551.5|550.8|550.7|442
1601300100000|2020-09-28 13:35:00|551.4|551.3|551.1|551|551.7|551.6|550.7|550.6|378
1601300400000|2020-09-28 13:40:00|551.2|551.1|550.7|550.6|551.6|551.5|550.6|550.5|311
1601300700000|2020-09-28 13:45:00|550.8|550.7|551.3|551.2|551.7|551.6|550.8|550.7|297
1601301000000|2020-09-28 13:50:00|551.2|551.1|550.9|550.8|551.4|551.3|550.7|550.6|420
1601301300000|2020-09-28 13:55:00|550.8|550.7|551.8|551.7|552|551.9|550.8|550.7|326
1601301600000|2020-09-28 14:00:00|551.7|551.6|552.1|552|552.1|552|551.2|551.1|490
1601301900000|2020-09-28 14:05:00|552.2|552.1|551.7|551.6|552.2|552.1|551.6|551.5|305
1601302200000|2020-09-28 14:10:00|551.71|551.61|552.71|552.61|552.71|552.61|551.71|551.61|429
1601302500000|2020-09-28 14:15:00|552.81|552.71|553.11|553.01|553.11|553.01|552.71|552.61|279
1601302800000|2020-09-28 14:20:00|553.21|553.11|552.81|552.71|553.21|553.11|552.71|552.61|273
1601303100000|2020-09-28 14:25:00|552.91|552.81|552.41|552.31|553.11|553.01|552.41|552.31|329
1601303400000|2020-09-28 14:30:00|552.51|552.41|553.11|553.01|553.11|553.01|552.41|552.31|323
1601303700000|2020-09-28 14:35:00|553.21|553.11|552.51|552.41|553.41|553.31|552.41|552.31|341
1601304000000|2020-09-28 14:40:00|552.41|552.31|552.81|552.71|553.11|553.01|552.31|552.21|410
1601304300000|2020-09-28 14:45:00|552.71|552.61|552.41|552.31|552.91|552.81|552.11|552.01|280
1601304600000|2020-09-28 14:50:00|552.31|552.21|552.11|552.01|552.61|552.51|551.91|551.81|193
1601304900000|2020-09-28 14:55:00|552.01|551.91|552.01|551.91|552.11|552.01|551.51|551.41|221
1601305200000|2020-09-28 15:00:00|552.11|552.01|551.61|551.51|552.41|552.31|551.61|551.51|226
1601305500000|2020-09-28 15:05:00|551.71|551.61|552.31|552.21|552.31|552.21|551.71|551.61|189
1601305800000|2020-09-28 15:10:00|552.21|552.11|552.41|552.31|552.41|552.31|552.01|551.91|198
1601306100000|2020-09-28 15:15:00|552.31|552.21|552.41|552.31|552.51|552.41|552.01|551.91|275
1601306400000|2020-09-28 15:20:00|552.51|552.41|552.51|552.41|552.51|552.41|551.91|551.81|302
1601306700000|2020-09-28 15:25:00|552.61|552.51|552.81|552.71|553.01|552.91|552.11|552.01|462
1601307000000|2020-09-28 15:30:00|552.91|552.61|552.11|551.81|553.21|552.91|552.11|551.81|850
1601307300000|2020-09-28 15:35:00|552.21|551.91|552.51|552.21|552.61|552.31|551.91|551.61|374
1601307600000|2020-09-28 15:40:00|552.41|552.11|552.11|551.81|552.41|552.11|551.81|551.51|161
1601307900000|2020-09-28 15:45:00|552.21|551.91|551.81|551.51|552.21|551.91|551.61|551.31|87
1601308200000|2020-09-28 15:50:00|551.71|551.41|552.11|551.81|552.21|551.91|551.61|551.31|74
1601308500000|2020-09-28 15:55:00|552.21|551.91|551.81|551.51|552.21|551.91|551.61|551.31|52
1601308800000|2020-09-28 16:00:00|551.71|551.41|551.61|551.31|551.91|551.61|551.41|551.11|52
1601309100000|2020-09-28 16:05:00|551.51|551.21|551.41|551.11|551.71|551.41|551.31|551.01|50
1601309400000|2020-09-28 16:10:00|551.31|551.01|551.61|551.31|551.71|551.41|551.21|550.91|60
1601309700000|2020-09-28 16:15:00|551.51|551.21|551.21|550.91|551.71|551.41|550.91|550.61|133
1601310000000|2020-09-28 16:20:00|551.31|551.01|551.41|551.11|551.51|551.21|551.01|550.71|54
1601310300000|2020-09-28 16:25:00|551.31|551.01|551.31|551.01|551.41|551.11|551.01|550.71|63
1601310600000|2020-09-28 16:30:00|551.41|551.11|551.41|551.11|551.51|551.21|550.91|550.61|32
1601310900000|2020-09-28 16:35:00|551.51|551.21|551.31|551.01|551.51|551.21|551.21|550.91|20
1601311200000|2020-09-28 16:40:00|551.41|551.11|551.81|551.51|551.81|551.51|551.41|551.11|27
1601311500000|2020-09-28 16:45:00|551.71|551.41|552.01|551.71|552.11|551.81|551.71|551.41|35
1601311800000|2020-09-28 16:50:00|552.11|551.81|552.21|551.91|552.21|551.91|552.01|551.71|10
1601312100000|2020-09-28 16:55:00|552.11|551.81|552.31|552.01|552.41|552.11|552.01|551.71|50
1601312400000|2020-09-28 17:00:00|552.41|552.11|552.01|551.71|552.41|552.11|552.01|551.71|38
1601312700000|2020-09-28 17:05:00|552.11|551.81|551.81|551.51|552.11|551.81|551.61|551.31|25
1601313000000|2020-09-28 17:10:00|551.91|551.61|552.11|551.81|552.11|551.81|551.71|551.41|15
1601313300000|2020-09-28 17:15:00|552.21|551.91|552.01|551.71|552.21|551.91|552.01|551.71|11
1601313600000|2020-09-28 17:20:00|552.11|551.81|552.31|552.01|552.41|552.11|552.01|551.71|10
1601313900000|2020-09-28 17:25:00|552.41|552.11|552.11|551.81|552.41|552.11|552.11|551.81|3
1601314200000|2020-09-28 17:30:00|552.21|551.91|552.61|552.31|552.61|552.31|552.21|551.91|12
1601314500000|2020-09-28 17:35:00|552.71|552.41|552.51|552.21|552.71|552.41|552.41|552.11|10
1601314800000|2020-09-28 17:40:00|552.41|552.11|552.21|551.91|552.51|552.21|552.21|551.91|10
1601315100000|2020-09-28 17:45:00|552.31|552.01|552.51|552.21|552.51|552.21|552.21|551.91|8
1601315400000|2020-09-28 17:50:00|552.41|552.11|552.41|552.11|552.51|552.21|552.21|551.91|9
1601315700000|2020-09-28 17:55:00|552.51|552.21|552.31|552.01|552.51|552.21|552.31|552.01|7
1601316000000|2020-09-28 18:00:00|552.41|552.11|552.21|551.91|552.41|552.11|552.01|551.71|12
1601316300000|2020-09-28 18:05:00|552.31|552.01|552.41|552.11|552.41|552.11|552.21|551.91|9
1601316600000|2020-09-28 18:10:00|552.51|552.21|552.51|552.21|552.61|552.31|552.41|552.11|9
1601316900000|2020-09-28 18:15:00|552.61|552.31|552.41|552.11|552.71|552.41|552.41|552.11|9
1601317200000|2020-09-28 18:20:00|552.31|552.01|552.01|551.71|552.41|552.11|552.01|551.71|40
1601317500000|2020-09-28 18:25:00|552.11|551.81|552.21|551.91|552.31|552.01|552.11|551.81|12
1601317800000|2020-09-28 18:30:00|552.31|552.01|552.31|552.01|552.41|552.11|552.31|552.01|12
1601318100000|2020-09-28 18:35:00|552.21|551.91|552.51|552.21|552.51|552.21|552.11|551.81|8
1601318400000|2020-09-28 18:40:00|552.41|552.11|552.41|552.11|552.51|552.21|552.21|551.91|14
1601318700000|2020-09-28 18:45:00|552.51|552.21|552.41|552.11|552.61|552.31|552.31|552.01|36
1601319000000|2020-09-28 18:50:00|552.31|552.01|552.31|552.01|552.51|552.21|552.31|552.01|4
1601319300000|2020-09-28 18:55:00|552.21|551.91|552.31|552.01|552.31|552.01|552.21|551.91|5
1601319600000|2020-09-28 19:00:00|552.21|551.91|552.01|551.71|552.21|551.91|551.81|551.51|21
1601319900000|2020-09-28 19:05:00|551.91|551.61|551.81|551.51|552.11|551.81|551.81|551.51|21
1601320200000|2020-09-28 19:10:00|551.91|551.61|552.01|551.71|552.01|551.71|551.61|551.31|28
1601320500000|2020-09-28 19:15:00|551.91|551.61|552.21|551.91|552.41|552.11|551.71|551.41|43
1601320800000|2020-09-28 19:20:00|552.31|552.01|552.31|552.01|552.41|552.11|552.11|551.81|49
1601321100000|2020-09-28 19:25:00|552.41|552.11|552.61|552.31|552.61|552.31|552.41|552.11|22
1601321400000|2020-09-28 19:30:00|552.51|552.21|551.81|551.51|552.51|552.21|551.61|551.31|54
1601321700000|2020-09-28 19:35:00|551.91|551.61|552.11|551.81|552.11|551.81|551.81|551.51|38
1601322000000|2020-09-28 19:40:00|552.01|551.71|552.41|552.11|552.41|552.11|552.01|551.71|34
1601322300000|2020-09-28 19:45:00|552.31|552.01|552.11|551.81|552.31|552.01|552.11|551.81|43
1601322600000|2020-09-28 19:50:00|552.01|551.71|552.31|552.01|552.41|552.11|551.91|551.61|71
1601322900000|2020-09-28 19:55:00|552.21|551.91|552.31|552.01|552.41|552.11|552.01|551.71|65
1601323200000|2020-09-28 20:00:00|552.71|552.21|553.01|552.51|553.21|552.71|552.51|552.01|0
1601323500000|2020-09-28 20:05:00|553.11|552.61|553.21|552.71|553.21|552.71|552.91|552.41|0
1601323800000|2020-09-28 20:10:00|553.11|552.61|553.51|553.01|553.61|553.11|553.11|552.61|0
1601324100000|2020-09-28 20:15:00|553.41|552.91|553.51|553.01|553.51|553.01|553.41|552.91|0
1601324700000|2020-09-28 20:25:00|553.41|552.91|553.41|552.91|553.41|552.91|553.41|552.91|0
1601325000000|2020-09-28 20:30:00|553.61|553.11|553.81|553.31|553.81|553.31|553.41|552.91|0
1601325300000|2020-09-28 20:35:00|553.71|553.21|553.81|553.31|553.91|553.41|553.61|553.11|0
1601325600000|2020-09-28 20:40:00|553.91|553.41|554.21|553.71|554.21|553.71|553.81|553.31|0
1601325900000|2020-09-28 20:45:00|554.11|553.61|554.01|553.51|554.21|553.71|553.91|553.41|0
1601326200000|2020-09-28 20:50:00|553.91|553.41|553.91|553.41|554.01|553.51|553.91|553.41|0
1601326500000|2020-09-28 20:55:00|553.81|553.31|553.81|553.31|553.91|553.41|553.61|553.11|0
1601326800000|2020-09-28 21:00:00|553.71|553.21|553.71|553.21|553.81|553.31|553.71|553.21|0
1601327100000|2020-09-28 21:05:00|553.81|553.31|553.81|553.31|553.81|553.31|553.81|553.31|0
1601328600000|2020-09-28 21:30:00|553.71|553.21|553.81|553.31|553.81|553.31|553.71|553.21|0
1601328900000|2020-09-28 21:35:00|553.71|553.21|553.71|553.21|553.81|553.31|553.71|553.21|0
1601329800000|2020-09-28 21:50:00|553.81|553.31|553.81|553.31|553.81|553.31|553.71|553.21|0
1601330100000|2020-09-28 21:55:00|553.71|553.21|553.81|553.31|553.81|553.31|553.71|553.21|0
1601330400000|2020-09-28 22:00:00|553.61|553.11|553.91|553.41|554.01|553.51|553.61|553.11|0
1601330700000|2020-09-28 22:05:00|553.81|553.31|553.71|553.21|553.91|553.41|553.71|553.21|0
1601331000000|2020-09-28 22:10:00|553.81|553.31|553.81|553.31|553.81|553.31|553.61|553.11|0
1601331300000|2020-09-28 22:15:00|553.71|553.21|553.91|553.41|554.01|553.51|553.71|553.21|0
1601331600000|2020-09-28 22:20:00|554.01|553.51|554.01|553.51|554.11|553.61|554.01|553.51|0
1601331900000|2020-09-28 22:25:00|554.11|553.61|554.01|553.51|554.11|553.61|554.01|553.51|0
1601332200000|2020-09-28 22:30:00|554.11|553.61|554.01|553.51|554.11|553.61|554.01|553.51|0
1601332500000|2020-09-28 22:35:00|554.11|553.61|554.31|553.81|554.41|553.91|554.11|553.61|0
1601332800000|2020-09-28 22:40:00|554.21|553.71|554.21|553.71|554.31|553.81|554.21|553.71|0
1601333100000|2020-09-28 22:45:00|554.31|553.81|554.01|553.51|554.31|553.81|554.01|553.51|0
1601333700000|2020-09-28 22:55:00|554.11|553.61|554.21|553.71|554.21|553.71|554.01|553.51|0
1601334000000|2020-09-28 23:00:00|554.11|553.61|554.21|553.71|554.21|553.71|554.11|553.61|0
1601334600000|2020-09-28 23:10:00|554.11|553.61|554.21|553.71|554.21|553.71|554.11|553.61|0
1601334900000|2020-09-28 23:15:00|554.31|553.81|554.31|553.81|554.31|553.81|554.31|553.81|0
1601335200000|2020-09-28 23:20:00|554.41|553.91|554.51|554.01|554.71|554.21|554.41|553.91|0
1601335500000|2020-09-28 23:25:00|554.61|554.11|554.41|553.91|554.61|554.11|554.41|553.91|0
1601335800000|2020-09-28 23:30:00|554.51|554.01|554.51|554.01|554.61|554.11|554.41|553.91|0
1601336100000|2020-09-28 23:35:00|554.41|553.91|554.41|553.91|554.51|554.01|554.41|553.91|0
1601336400000|2020-09-28 23:40:00|554.51|554.01|554.51|554.01|554.61|554.11|554.41|553.91|0
1601336700000|2020-09-28 23:45:00|554.61|554.11|554.61|554.11|554.61|554.11|554.51|554.01|0
1601337000000|2020-09-28 23:50:00|554.51|554.01|554.81|554.31|554.81|554.31|554.51|554.01|0
1601337300000|2020-09-28 23:55:00|554.71|554.21|554.71|554.21|554.81|554.31|554.61|554.11|0
1601337600000|2020-09-29 00:00:00|554.61|554.11|554.21|553.71|554.61|554.11|554.01|553.51|0
1601337900000|2020-09-29 00:05:00|554.31|553.81|554.31|553.81|554.31|553.81|554.21|553.71|0
1601338200000|2020-09-29 00:10:00|554.41|553.91|554.41|553.91|554.51|554.01|554.21|553.71|0
1601338500000|2020-09-29 00:15:00|554.61|554.11|553.91|553.41|554.91|554.41|553.91|553.41|0
1601338800000|2020-09-29 00:20:00|553.81|553.31|553.81|553.31|553.81|553.31|553.61|553.11|0
1601339100000|2020-09-29 00:25:00|553.91|553.41|553.91|553.41|554.11|553.61|553.71|553.21|0
1601339400000|2020-09-29 00:30:00|554.01|553.51|553.91|553.41|554.11|553.61|553.81|553.31|0
1601339700000|2020-09-29 00:35:00|554.01|553.51|554.51|554.01|554.51|554.01|554.01|553.51|0
1601340000000|2020-09-29 00:40:00|554.41|553.91|554.21|553.71|554.51|554.01|554.21|553.71|0
1601340300000|2020-09-29 00:45:00|554.31|553.81|554.41|553.91|554.41|553.91|554.31|553.81|0
1601340600000|2020-09-29 00:50:00|554.51|554.01|554.31|553.81|554.51|554.01|554.31|553.81|0
1601340900000|2020-09-29 00:55:00|554.21|553.71|554.31|553.81|554.41|553.91|554.21|553.71|0
1601341200000|2020-09-29 01:00:00|554.41|553.91|554.41|553.91|554.71|554.21|554.31|553.81|0
1601341500000|2020-09-29 01:05:00|554.21|553.71|554.31|553.81|554.31|553.81|554.21|553.71|0
1601341800000|2020-09-29 01:10:00|554.41|553.91|554.11|553.61|554.41|553.91|554.01|553.51|0
1601342100000|2020-09-29 01:15:00|554.01|553.51|553.41|552.91|554.01|553.51|553.31|552.81|0
1601342400000|2020-09-29 01:20:00|553.51|553.01|553.61|553.11|553.71|553.21|553.41|552.91|0
1601342700000|2020-09-29 01:25:00|553.51|553.01|553.61|553.11|553.71|553.21|553.41|552.91|0
1601343000000|2020-09-29 01:30:00|553.51|553.01|553.31|552.81|553.61|553.11|553.21|552.71|0
1601343300000|2020-09-29 01:35:00|553.21|552.71|553.51|553.01|553.51|553.01|553.11|552.61|0
1601343600000|2020-09-29 01:40:00|553.41|552.91|553.41|552.91|553.51|553.01|553.31|552.81|0
1601343900000|2020-09-29 01:45:00|553.31|552.81|553.11|552.61|553.41|552.91|553.11|552.61|0
1601344200000|2020-09-29 01:50:00|553.21|552.71|553.51|553.01|553.51|553.01|553.11|552.61|0
1601344500000|2020-09-29 01:55:00|553.61|553.11|554.01|553.51|554.01|553.51|553.51|553.01|0
1601344800000|2020-09-29 02:00:00|554.11|553.61|553.71|553.21|554.11|553.61|553.51|553.01|0
1601345100000|2020-09-29 02:05:00|553.81|553.31|554.01|553.51|554.01|553.51|553.81|553.31|0
1601345400000|2020-09-29 02:10:00|554.11|553.61|554.31|553.81|554.61|554.11|554.01|553.51|0
1601345700000|2020-09-29 02:15:00|554.41|553.91|554.31|553.81|554.41|553.91|554.11|553.61|0
1601346000000|2020-09-29 02:20:00|554.21|553.71|554.11|553.61|554.21|553.71|554.11|553.61|0
1601346300000|2020-09-29 02:25:00|554.31|553.81|554.31|553.81|554.41|553.91|554.11|553.61|0
1601346600000|2020-09-29 02:30:00|554.21|553.71|553.81|553.31|554.21|553.71|553.81|553.31|0
1601346900000|2020-09-29 02:35:00|553.71|553.21|553.51|553.01|553.71|553.21|553.51|553.01|0
1601347200000|2020-09-29 02:40:00|553.61|553.11|553.51|553.01|553.71|553.21|553.51|553.01|0
1601347500000|2020-09-29 02:45:00|553.41|552.91|553.51|553.01|553.51|553.01|553.21|552.71|0
1601347800000|2020-09-29 02:50:00|553.41|552.91|553.71|553.21|553.71|553.21|553.41|552.91|0
1601348100000|2020-09-29 02:55:00|553.61|553.11|553.51|553.01|553.61|553.11|553.41|552.91|0
1601349000000|2020-09-29 03:10:00|553.61|553.11|553.61|553.11|553.61|553.11|553.51|553.01|0
1601349300000|2020-09-29 03:15:00|553.51|553.01|553.51|553.01|553.51|553.01|553.31|552.81|0
1601349600000|2020-09-29 03:20:00|553.61|553.11|553.51|553.01|553.61|553.11|553.31|552.81|0
1601349900000|2020-09-29 03:25:00|553.41|552.91|553.51|553.01|553.51|553.01|553.31|552.81|0
1601350200000|2020-09-29 03:30:00|553.41|552.91|553.41|552.91|553.51|553.01|553.21|552.71|0
1601350500000|2020-09-29 03:35:00|553.31|552.81|553.61|553.11|553.61|553.11|553.31|552.81|0
1601350800000|2020-09-29 03:40:00|553.71|553.21|553.81|553.31|553.81|553.31|553.61|553.11|0
1601351100000|2020-09-29 03:45:00|553.71|553.21|553.61|553.11|553.81|553.31|553.61|553.11|0
1601351400000|2020-09-29 03:50:00|553.71|553.21|553.81|553.31|553.81|553.31|553.51|553.01|0
1601351700000|2020-09-29 03:55:00|553.91|553.41|553.91|553.41|553.91|553.41|553.91|553.41|0
1601352000000|2020-09-29 04:00:00|554.01|553.51|554.11|553.61|554.11|553.61|553.91|553.41|0
1601352300000|2020-09-29 04:05:00|554.01|553.51|554.11|553.61|554.11|553.61|553.91|553.41|0
1601352600000|2020-09-29 04:10:00|554.21|553.71|554.41|553.91|554.51|554.01|554.21|553.71|0
1601352900000|2020-09-29 04:15:00|554.51|554.01|554.41|553.91|554.51|554.01|554.41|553.91|0
1601353200000|2020-09-29 04:20:00|554.51|554.01|554.51|554.01|554.51|554.01|554.41|553.91|0
1601353500000|2020-09-29 04:25:00|554.41|553.91|554.51|554.01|554.51|554.01|554.41|553.91|0
1601353800000|2020-09-29 04:30:00|554.41|553.91|554.41|553.91|554.51|554.01|554.41|553.91|0
1601354100000|2020-09-29 04:35:00|554.51|554.01|554.41|553.91|554.51|554.01|554.21|553.71|0
1601354400000|2020-09-29 04:40:00|554.31|553.81|554.41|553.91|554.41|553.91|554.21|553.71|0
1601354700000|2020-09-29 04:45:00|554.51|554.01|555.01|554.51|555.01|554.51|554.41|553.91|0
1601355000000|2020-09-29 04:50:00|555.21|554.71|555.31|554.81|555.61|555.11|555.21|554.71|0
1601355300000|2020-09-29 04:55:00|555.41|554.91|555.61|555.11|555.61|555.11|555.31|554.81|0
1601355600000|2020-09-29 05:00:00|555.71|555.21|555.91|555.41|556.01|555.51|555.61|555.11|0
1601355900000|2020-09-29 05:05:00|556.01|555.51|555.61|555.11|556.01|555.51|555.41|554.91|0
1601356200000|2020-09-29 05:10:00|555.51|555.01|555.41|554.91|555.61|555.11|555.41|554.91|0
1601356500000|2020-09-29 05:15:00|555.51|555.01|554.61|554.11|555.71|555.21|554.61|554.11|0
1601356800000|2020-09-29 05:20:00|554.71|554.21|554.21|553.71|554.71|554.21|554.21|553.71|0
1601357100000|2020-09-29 05:25:00|554.31|553.81|553.91|553.41|554.41|553.91|553.91|553.41|0
1601357400000|2020-09-29 05:30:00|554.01|553.51|553.91|553.41|554.01|553.51|553.71|553.21|0
1601357700000|2020-09-29 05:35:00|553.81|553.31|553.71|553.21|554.01|553.51|553.71|553.21|0
1601358000000|2020-09-29 05:40:00|553.61|553.11|553.31|552.81|553.61|553.11|553.21|552.71|0
1601358300000|2020-09-29 05:45:00|553.41|552.91|553.41|552.91|553.61|553.11|553.41|552.91|0
1601358600000|2020-09-29 05:50:00|553.51|553.01|553.71|553.21|553.71|553.21|553.31|552.81|0
1601358900000|2020-09-29 05:55:00|553.61|553.11|553.81|553.31|553.81|553.31|553.51|553.01|0
1601359200000|2020-09-29 06:00:00|553.41|553.11|553.91|553.61|554.21|553.91|553.41|553.11|128
1601359500000|2020-09-29 06:05:00|553.81|553.51|553.91|553.61|553.91|553.61|553.31|553.01|94
1601359800000|2020-09-29 06:10:00|554.01|553.71|553.41|553.11|554.01|553.71|553.41|553.11|46
1601360100000|2020-09-29 06:15:00|553.31|553.01|553.01|552.71|553.41|553.11|552.81|552.51|62
1601360400000|2020-09-29 06:20:00|553.11|552.81|553.21|552.91|553.21|552.91|552.71|552.41|58
1601360700000|2020-09-29 06:25:00|553.31|553.01|553.41|553.11|553.41|553.11|553.31|553.01|48
1601361000000|2020-09-29 06:30:00|553.31|553.01|553.01|552.71|553.31|553.01|553.01|552.71|55
1601361300000|2020-09-29 06:35:00|552.91|552.61|553.01|552.71|553.01|552.71|552.71|552.41|74
1601361600000|2020-09-29 06:40:00|552.91|552.61|552.81|552.51|553.11|552.81|552.71|552.41|108
1601361900000|2020-09-29 06:45:00|552.91|552.61|552.91|552.61|553.21|552.91|552.81|552.51|52
1601362200000|2020-09-29 06:50:00|553.01|552.71|552.81|552.51|553.21|552.91|552.81|552.51|60
1601362500000|2020-09-29 06:55:00|552.71|552.41|552.31|552.01|552.81|552.51|552.21|551.91|108
1601362800000|2020-09-29 07:00:00|552.21|552.11|551.31|551.21|553.01|552.91|551.11|551.01|880
1601363100000|2020-09-29 07:05:00|551.41|551.31|550.21|550.11|551.41|551.31|549.81|549.71|468
1601363400000|2020-09-29 07:10:00|550.11|550.01|549.71|549.61|550.41|550.31|549.71|549.61|369
1601363700000|2020-09-29 07:15:00|549.61|549.51|549.81|549.71|550.51|550.41|549.41|549.31|273
1601364000000|2020-09-29 07:20:00|549.71|549.61|551.21|551.11|551.21|551.11|549.61|549.51|335
1601364300000|2020-09-29 07:25:00|551.11|551.01|550.81|550.71|551.31|551.21|550.71|550.61|261
1601364600000|2020-09-29 07:30:00|550.71|550.61|550.71|550.61|550.91|550.81|550.41|550.31|250
1601364900000|2020-09-29 07:35:00|550.81|550.71|550.71|550.61|550.91|550.81|550.11|550.01|167
1601365200000|2020-09-29 07:40:00|550.64|550.54|550.14|550.04|550.64|550.54|549.94|549.84|137
1601365500000|2020-09-29 07:45:00|550.04|549.94|550.04|549.94|550.44|550.34|549.84|549.74|211
1601365800000|2020-09-29 07:50:00|550.14|550.04|549.94|549.84|550.14|550.04|549.74|549.64|237
1601366100000|2020-09-29 07:55:00|550.04|549.94|550.34|550.24|550.64|550.54|549.94|549.84|180
1601366400000|2020-09-29 08:00:00|550.44|550.34|548.84|548.74|550.44|550.34|548.64|548.54|248
1601366700000|2020-09-29 08:05:00|548.94|548.84|548.74|548.64|548.94|548.84|548.24|548.14|210
1601367000000|2020-09-29 08:10:00|548.84|548.74|549.44|549.34|549.44|549.34|548.54|548.44|175
1601367300000|2020-09-29 08:15:00|549.34|549.24|549.74|549.64|550.14|550.04|549.34|549.24|123
1601367600000|2020-09-29 08:20:00|549.84|549.74|550.04|549.94|550.14|550.04|549.64|549.54|201
1601367900000|2020-09-29 08:25:00|549.94|549.84|549.74|549.64|550.14|550.04|549.64|549.54|122
1601368200000|2020-09-29 08:30:00|549.64|549.54|550.14|550.04|550.44|550.34|549.34|549.24|244
1601368500000|2020-09-29 08:35:00|550.04|549.94|550.14|550.04|550.24|550.14|549.94|549.84|121
1601368800000|2020-09-29 08:40:00|550.24|550.14|550.14|550.04|550.44|550.34|549.84|549.74|134
1601369100000|2020-09-29 08:45:00|550.04|549.94|549.64|549.54|550.84|550.74|549.54|549.44|227
1601369400000|2020-09-29 08:50:00|549.74|549.64|549.64|549.54|549.84|549.74|549.44|549.34|94
1601369700000|2020-09-29 08:55:00|549.74|549.64|549.84|549.74|550.14|550.04|549.64|549.54|70
1601370000000|2020-09-29 09:00:00|549.74|549.64|549.84|549.74|549.84|549.74|549.44|549.34|130
1601370300000|2020-09-29 09:05:00|549.74|549.64|550.44|550.34|550.54|550.44|549.64|549.54|126
1601370600000|2020-09-29 09:10:00|550.54|550.44|549.94|549.84|550.54|550.44|549.94|549.84|68
1601370900000|2020-09-29 09:15:00|549.84|549.74|549.44|549.34|549.94|549.84|549.44|549.34|116
1601371200000|2020-09-29 09:20:00|549.54|549.44|549.14|549.04|549.74|549.64|549.14|549.04|95
1601371500000|2020-09-29 09:25:00|549.04|548.94|549.64|549.54|549.64|549.54|548.84|548.74|88
1601371800000|2020-09-29 09:30:00|549.54|549.44|549.54|549.44|549.64|549.54|549.14|549.04|54
1601372100000|2020-09-29 09:35:00|549.64|549.54|549.54|549.44|549.74|549.64|549.54|549.44|74
1601372400000|2020-09-29 09:40:00|549.64|549.54|549.64|549.54|549.74|549.64|549.34|549.24|165
1601372700000|2020-09-29 09:45:00|549.74|549.64|549.24|549.14|549.74|549.64|549.24|549.14|160
1601373000000|2020-09-29 09:50:00|549.14|549.04|549.54|549.44|549.74|549.64|549.14|549.04|88
1601373300000|2020-09-29 09:55:00|549.64|549.54|550.14|550.04|550.14|550.04|549.44|549.34|99
1601373600000|2020-09-29 10:00:00|550.04|549.94|550.14|550.04|550.24|550.14|549.74|549.64|134
1601373900000|2020-09-29 10:05:00|550.24|550.14|550.64|550.54|550.74|550.64|550.24|550.14|67
1601374200000|2020-09-29 10:10:00|550.54|550.44|551.14|551.04|551.34|551.24|550.54|550.44|161
1601374500000|2020-09-29 10:15:00|551.04|550.94|551.54|551.44|551.64|551.54|551.04|550.94|71
1601374800000|2020-09-29 10:20:00|551.64|551.54|551.24|551.14|551.64|551.54|551.04|550.94|185
1601375100000|2020-09-29 10:25:00|551.14|551.04|551.44|551.34|551.44|551.34|551.04|550.94|83
1601375400000|2020-09-29 10:30:00|551.54|551.44|551.24|551.14|551.64|551.54|551.24|551.14|87
1601375700000|2020-09-29 10:35:00|551.14|551.04|550.94|550.84|551.24|551.14|550.74|550.64|75
1601376000000|2020-09-29 10:40:00|551.04|550.94|550.74|550.64|551.14|551.04|550.74|550.64|98
1601376300000|2020-09-29 10:45:00|550.64|550.54|550.44|550.34|550.94|550.84|550.44|550.34|119
1601376600000|2020-09-29 10:50:00|550.34|550.24|550.84|550.74|550.94|550.84|550.34|550.24|51
1601376900000|2020-09-29 10:55:00|550.74|550.64|550.94|550.84|551.04|550.94|550.64|550.54|100
1601377200000|2020-09-29 11:00:00|551.04|550.94|551.34|551.24|551.44|551.34|550.94|550.84|59
1601377500000|2020-09-29 11:05:00|551.44|551.34|551.44|551.34|551.64|551.54|551.24|551.14|59
1601377800000|2020-09-29 11:10:00|551.54|551.44|551.34|551.24|551.64|551.54|551.34|551.24|66
1601378100000|2020-09-29 11:15:00|551.44|551.34|551.64|551.54|551.64|551.54|551.34|551.24|59
1601378400000|2020-09-29 11:20:00|551.54|551.44|551.44|551.34|551.64|551.54|551.34|551.24|56
1601378700000|2020-09-29 11:25:00|551.54|551.44|551.54|551.44|551.64|551.54|551.34|551.24|44
1601379000000|2020-09-29 11:30:00|551.64|551.54|551.14|551.04|551.64|551.54|551.14|551.04|49
1601379300000|2020-09-29 11:35:00|551.24|551.14|551.14|551.04|551.34|551.24|551.04|550.94|61
1601379600000|2020-09-29 11:40:00|551.18|551.08|551.28|551.18|551.48|551.38|551.08|550.98|34
1601379900000|2020-09-29 11:45:00|551.18|551.08|551.18|551.08|551.38|551.28|550.88|550.78|60
1601380200000|2020-09-29 11:50:00|551.28|551.18|551.28|551.18|551.38|551.28|551.08|550.98|42
1601380500000|2020-09-29 11:55:00|551.38|551.28|551.38|551.28|551.68|551.58|551.28|551.18|75
1601380800000|2020-09-29 12:00:00|551.28|551.18|550.98|550.88|551.58|551.48|550.88|550.78|104
1601381100000|2020-09-29 12:05:00|550.88|550.78|550.68|550.58|550.98|550.88|550.68|550.58|87
1601381400000|2020-09-29 12:10:00|550.58|550.48|550.48|550.38|550.68|550.58|550.28|550.18|167
1601381700000|2020-09-29 12:15:00|550.38|550.28|550.78|550.68|550.78|550.68|550.38|550.28|85
1601382000000|2020-09-29 12:20:00|550.68|550.58|551.08|550.98|551.18|551.08|550.68|550.58|39
1601382300000|2020-09-29 12:25:00|550.98|550.88|551.08|550.98|551.18|551.08|550.88|550.78|52
1601382600000|2020-09-29 12:30:00|551.18|551.08|551.48|551.38|551.48|551.38|550.98|550.88|84
1601382900000|2020-09-29 12:35:00|551.38|551.28|551.58|551.48|551.68|551.58|551.28|551.18|69
1601383200000|2020-09-29 12:40:00|551.48|551.38|551.18|551.08|551.68|551.58|551.18|551.08|66
1601383500000|2020-09-29 12:45:00|551.28|551.18|551.48|551.38|551.48|551.38|551.18|551.08|23
1601383800000|2020-09-29 12:50:00|551.38|551.28|551.68|551.58|551.68|551.58|551.28|551.18|81
1601384100000|2020-09-29 12:55:00|551.58|551.48|551.68|551.58|552.08|551.98|551.48|551.38|116
1601384400000|2020-09-29 13:00:00|551.78|551.68|551.58|551.48|551.98|551.88|551.28|551.18|100
1601384700000|2020-09-29 13:05:00|551.48|551.38|551.68|551.58|551.78|551.68|551.48|551.38|50
1601385000000|2020-09-29 13:10:00|551.58|551.48|551.48|551.38|551.68|551.58|551.38|551.28|51
1601385300000|2020-09-29 13:15:00|551.38|551.28|551.38|551.28|551.68|551.58|551.28|551.18|87
1601385600000|2020-09-29 13:20:00|551.28|551.18|551.38|551.28|551.68|551.58|551.28|551.18|56
1601385900000|2020-09-29 13:25:00|551.28|551.18|550.88|550.78|551.38|551.28|550.78|550.68|224
1601386200000|2020-09-29 13:30:00|550.78|550.68|550.88|550.78|551.08|550.98|550.58|550.48|217
1601386500000|2020-09-29 13:35:00|550.78|550.68|551.48|551.38|551.48|551.38|550.78|550.68|147
1601386800000|2020-09-29 13:40:00|551.58|551.48|550.78|550.68|551.58|551.48|550.38|550.28|189
1601387100000|2020-09-29 13:45:00|550.68|550.58|551.18|551.08|551.58|551.48|550.58|550.48|156
1601387400000|2020-09-29 13:50:00|551.08|550.98|550.58|550.48|551.28|551.18|550.28|550.18|131
1601387700000|2020-09-29 13:55:00|550.68|550.58|550.68|550.58|550.98|550.88|550.38|550.28|171
1601388000000|2020-09-29 14:00:00|550.88|550.78|551.38|551.28|551.58|551.48|550.38|550.28|283
1601388300000|2020-09-29 14:05:00|551.28|551.18|551.38|551.28|551.48|551.38|550.98|550.88|116
1601388600000|2020-09-29 14:10:00|551.35|551.25|551.55|551.45|551.75|551.65|551.35|551.25|138
1601388900000|2020-09-29 14:15:00|551.45|551.35|551.35|551.25|551.75|551.65|551.15|551.05|130
1601389200000|2020-09-29 14:20:00|551.45|551.35|551.45|551.35|551.55|551.45|550.85|550.75|135
1601389500000|2020-09-29 14:25:00|551.55|551.45|551.35|551.25|551.65|551.55|550.95|550.85|124
1601389800000|2020-09-29 14:30:00|551.45|551.35|550.55|550.45|551.45|551.35|550.35|550.25|231
1601390100000|2020-09-29 14:35:00|550.45|550.35|549.35|549.25|550.55|550.45|549.15|549.05|308
1601390400000|2020-09-29 14:40:00|549.45|549.35|549.45|549.35|549.65|549.55|549.15|549.05|242
1601390700000|2020-09-29 14:45:00|549.35|549.25|549.05|548.95|549.45|549.35|548.45|548.35|254
1601391000000|2020-09-29 14:50:00|548.95|548.85|548.75|548.65|549.25|549.15|548.65|548.55|172
1601391300000|2020-09-29 14:55:00|548.85|548.75|549.05|548.95|549.15|549.05|548.75|548.65|160
1601391600000|2020-09-29 15:00:00|549.15|549.05|549.35|549.25|549.45|549.35|548.65|548.55|277
1601391900000|2020-09-29 15:05:00|549.25|549.15|549.05|548.95|549.55|549.45|548.95|548.85|148
1601392200000|2020-09-29 15:10:00|549.15|549.05|549.15|549.05|549.55|549.45|549.05|548.95|289
1601392500000|2020-09-29 15:15:00|549.05|548.95|549.35|549.25|549.55|549.45|549.05|548.95|364
1601392800000|2020-09-29 15:20:00|549.45|549.35|549.65|549.55|549.65|549.55|549.25|549.15|340
1601393100000|2020-09-29 15:25:00|549.75|549.65|549.05|548.95|549.85|549.75|549.05|548.95|486
1601393400000|2020-09-29 15:30:00|549.15|548.85|548.95|548.65|549.65|549.35|548.95|548.65|657
1601393700000|2020-09-29 15:35:00|549.15|548.85|549.45|549.15|549.55|549.25|549.05|548.75|255
1601394000000|2020-09-29 15:40:00|549.35|549.05|548.25|547.95|549.35|549.05|547.85|547.55|405
1601394300000|2020-09-29 15:45:00|548.35|548.05|547.75|547.45|548.55|548.25|547.65|547.35|226
1601394600000|2020-09-29 15:50:00|547.85|547.55|548.55|548.25|548.55|548.25|547.65|547.35|144
1601394900000|2020-09-29 15:55:00|548.45|548.15|548.55|548.25|548.85|548.55|548.45|548.15|63
1601395200000|2020-09-29 16:00:00|548.65|548.35|547.85|547.55|548.65|548.35|547.75|547.45|44
1601395500000|2020-09-29 16:05:00|547.95|547.65|548.45|548.15|548.45|548.15|547.65|547.35|32
1601395800000|2020-09-29 16:10:00|548.35|548.05|548.25|547.95|548.45|548.15|548.15|547.85|19
1601396100000|2020-09-29 16:15:00|548.15|547.85|548.45|548.15|548.45|548.15|547.95|547.65|33
1601396400000|2020-09-29 16:20:00|548.35|548.05|548.15|547.85|548.65|548.35|548.15|547.85|7
1601396700000|2020-09-29 16:25:00|548.25|547.95|548.65|548.35|548.65|548.35|548.15|547.85|94
1601397000000|2020-09-29 16:30:00|548.55|548.25|548.45|548.15|548.75|548.45|548.35|548.05|17
1601397300000|2020-09-29 16:35:00|548.55|548.25|548.95|548.65|548.95|548.65|548.55|548.25|21
1601397600000|2020-09-29 16:40:00|548.85|548.55|548.75|548.45|549.05|548.75|548.75|548.45|13
1601397900000|2020-09-29 16:45:00|548.85|548.55|548.85|548.55|548.95|548.65|548.75|548.45|23
1601398200000|2020-09-29 16:50:00|548.75|548.45|548.95|548.65|549.05|548.75|548.75|548.45|24
1601398500000|2020-09-29 16:55:00|548.85|548.55|548.95|548.65|549.15|548.85|548.85|548.55|21
1601398800000|2020-09-29 17:00:00|548.85|548.55|548.65|548.35|548.85|548.55|548.55|548.25|15
1601399100000|2020-09-29 17:05:00|548.55|548.25|548.15|547.85|548.65|548.35|547.95|547.65|24
1601399400000|2020-09-29 17:10:00|548.25|547.95|547.95|547.65|548.25|547.95|547.85|547.55|8
1601399700000|2020-09-29 17:15:00|548.05|547.75|548.45|548.15|548.45|548.15|547.85|547.55|10
1601400000000|2020-09-29 17:20:00|548.35|548.05|548.55|548.25|548.65|548.35|548.35|548.05|7
1601400300000|2020-09-29 17:25:00|548.45|548.15|548.85|548.55|548.85|548.55|548.45|548.15|9
1601400600000|2020-09-29 17:30:00|548.75|548.45|548.95|548.65|549.05|548.75|548.75|548.45|10
1601400900000|2020-09-29 17:35:00|549.05|548.75|548.85|548.55|549.05|548.75|548.85|548.55|13
1601401200000|2020-09-29 17:40:00|548.95|548.65|548.85|548.55|549.05|548.75|548.85|548.55|18
1601401500000|2020-09-29 17:45:00|548.95|548.65|548.95|548.65|549.05|548.75|548.85|548.55|14
1601401800000|2020-09-29 17:50:00|549.05|548.75|549.85|549.55|549.85|549.55|548.95|548.65|58
1601402100000|2020-09-29 17:55:00|549.75|549.45|549.65|549.35|549.85|549.55|549.65|549.35|22
1601402400000|2020-09-29 18:00:00|549.75|549.45|549.55|549.25|549.85|549.55|549.55|549.25|28
1601402700000|2020-09-29 18:05:00|549.45|549.15|549.85|549.55|549.85|549.55|549.45|549.15|29
1601403000000|2020-09-29 18:10:00|549.95|549.65|549.55|549.25|549.95|549.65|549.45|549.15|15
1601403300000|2020-09-29 18:15:00|549.65|549.35|549.95|549.65|550.05|549.75|549.35|549.05|16
1601403600000|2020-09-29 18:20:00|549.85|549.55|549.65|549.35|550.05|549.75|549.65|549.35|35
1601403900000|2020-09-29 18:25:00|549.75|549.45|550.15|549.85|550.25|549.95|549.65|549.35|22
1601404200000|2020-09-29 18:30:00|550.05|549.75|550.05|549.75|550.35|550.05|549.95|549.65|25
1601404500000|2020-09-29 18:35:00|549.95|549.65|550.05|549.75|550.25|549.95|549.95|549.65|68
1601404800000|2020-09-29 18:40:00|550.15|549.85|550.35|550.05|550.35|550.05|549.95|549.65|24
1601405100000|2020-09-29 18:45:00|550.25|549.95|550.05|549.75|550.25|549.95|549.95|549.65|15
1601405400000|2020-09-29 18:50:00|549.95|549.65|549.85|549.55|550.35|550.05|549.65|549.35|26
1601405700000|2020-09-29 18:55:00|549.95|549.65|549.65|549.35|550.05|549.75|549.65|549.35|18
1601406000000|2020-09-29 19:00:00|549.75|549.45|549.75|549.45|549.85|549.55|549.45|549.15|23
1601406300000|2020-09-29 19:05:00|549.85|549.55|549.55|549.25|549.85|549.55|549.55|549.25|22
1601406600000|2020-09-29 19:10:00|549.45|549.15|549.65|549.35|549.75|549.45|549.45|549.15|26
1601406900000|2020-09-29 19:15:00|549.55|549.25|550.05|549.75|550.05|549.75|549.45|549.15|22
1601407200000|2020-09-29 19:20:00|549.95|549.65|549.65|549.35|549.95|549.65|549.35|549.05|29
1601407500000|2020-09-29 19:25:00|549.55|549.25|549.45|549.15|549.75|549.45|549.25|548.95|47
1601407800000|2020-09-29 19:30:00|549.55|549.25|549.45|549.15|549.65|549.35|549.45|549.15|10
1601408100000|2020-09-29 19:35:00|549.55|549.25|549.05|548.75|549.55|549.25|548.95|548.65|47
1601408400000|2020-09-29 19:40:00|549.15|548.85|549.15|548.85|549.25|548.95|548.95|548.65|19
1601408700000|2020-09-29 19:45:00|549.25|548.95|549.55|549.25|549.65|549.35|549.05|548.75|61
1601409000000|2020-09-29 19:50:00|549.45|549.15|549.05|548.75|549.55|549.25|548.95|548.65|47
1601409300000|2020-09-29 19:55:00|548.95|548.65|549.25|548.95|549.35|549.05|548.75|548.45|65
1601409600000|2020-09-29 20:00:00|549.35|548.85|550.35|549.85|550.35|549.85|549.35|548.85|0
1601409900000|2020-09-29 20:05:00|550.45|549.95|550.95|550.45|550.95|550.45|550.35|549.85|0
1601410200000|2020-09-29 20:10:00|550.85|550.35|550.75|550.25|551.25|550.75|550.65|550.15|0
1601410500000|2020-09-29 20:15:00|550.65|550.15|550.65|550.15|550.65|550.15|550.65|550.15|0
1601410800000|2020-09-29 20:20:00|550.75|550.25|550.65|550.15|550.75|550.25|550.65|550.15|0
1601411100000|2020-09-29 20:25:00|550.75|550.25|550.75|550.25|550.75|550.25|550.65|550.15|0
1601411400000|2020-09-29 20:30:00|550.85|550.35|550.75|550.25|551.05|550.55|550.65|550.15|0
1601411700000|2020-09-29 20:35:00|550.65|550.15|550.65|550.15|550.75|550.25|550.55|550.05|0
1601412000000|2020-09-29 20:40:00|550.75|550.25|550.55|550.05|550.75|550.25|550.55|550.05|0
1601412300000|2020-09-29 20:45:00|550.65|550.15|550.65|550.15|550.75|550.25|550.55|550.05|0
1601412600000|2020-09-29 20:50:00|550.55|550.05|550.25|549.75|550.65|550.15|550.15|549.65|0
1601412900000|2020-09-29 20:55:00|550.15|549.65|550.15|549.65|550.35|549.85|550.15|549.65|0
1601413200000|2020-09-29 21:00:00|550.05|549.55|550.05|549.55|550.05|549.55|550.05|549.55|0
1601414400000|2020-09-29 21:20:00|549.95|549.45|549.95|549.45|550.05|549.55|549.95|549.45|0
1601414700000|2020-09-29 21:25:00|550.05|549.55|549.95|549.45|550.05|549.55|549.95|549.45|0
1601416500000|2020-09-29 21:55:00|550.05|549.55|549.95|549.45|550.05|549.55|549.95|549.45|0
1601416800000|2020-09-29 22:00:00|550.05|549.55|550.25|549.75|550.35|549.85|549.85|549.35|0
1601417100000|2020-09-29 22:05:00|550.35|549.85|550.35|549.85|550.45|549.95|550.35|549.85|0
1601417400000|2020-09-29 22:10:00|550.45|549.95|550.55|550.05|550.55|550.05|550.35|549.85|0
1601417700000|2020-09-29 22:15:00|550.45|549.95|550.55|550.05|550.65|550.15|550.45|549.95|0
1601418000000|2020-09-29 22:20:00|550.65|550.15|550.45|549.95|550.65|550.15|550.45|549.95|0
1601418300000|2020-09-29 22:25:00|550.35|549.85|550.45|549.95|550.45|549.95|550.35|549.85|0
1601418600000|2020-09-29 22:30:00|550.55|550.05|550.25|549.75|550.65|550.15|550.25|549.75|0
1601418900000|2020-09-29 22:35:00|550.35|549.85|550.35|549.85|550.45|549.95|550.15|549.65|0
1601419200000|2020-09-29 22:40:00|550.45|549.95|550.45|549.95|550.45|549.95|550.45|549.95|0
1601419500000|2020-09-29 22:45:00|550.55|550.05|550.45|549.95|550.55|550.05|550.45|549.95|0
1601419800000|2020-09-29 22:50:00|550.55|550.05|551.05|550.55|551.25|550.75|550.55|550.05|0
1601420100000|2020-09-29 22:55:00|550.95|550.45|550.85|550.35|550.95|550.45|550.85|550.35|0
1601420400000|2020-09-29 23:00:00|550.95|550.45|550.95|550.45|550.95|550.45|550.85|550.35|0
1601420700000|2020-09-29 23:05:00|550.85|550.35|551.25|550.75|551.35|550.85|550.85|550.35|0
1601421000000|2020-09-29 23:10:00|551.15|550.65|550.85|550.35|551.25|550.75|550.85|550.35|0
1601421300000|2020-09-29 23:15:00|550.95|550.45|550.95|550.45|551.05|550.55|550.85|550.35|0
1601421600000|2020-09-29 23:20:00|550.85|550.35|550.85|550.35|550.95|550.45|550.75|550.25|0
1601421900000|2020-09-29 23:25:00|550.95|550.45|550.95|550.45|551.05|550.55|550.85|550.35|0
1601422200000|2020-09-29 23:30:00|550.85|550.35|550.75|550.25|550.95|550.45|550.75|550.25|0
1601422500000|2020-09-29 23:35:00|550.85|550.35|550.65|550.15|550.85|550.35|550.55|550.05|0
1601422800000|2020-09-29 23:40:00|550.75|550.25|550.85|550.35|550.85|550.35|550.65|550.15|0
1601423100000|2020-09-29 23:45:00|550.95|550.45|550.85|550.35|551.05|550.55|550.75|550.25|0
1601423400000|2020-09-29 23:50:00|550.75|550.25|550.85|550.35|550.95|550.45|550.75|550.25|0
1601423700000|2020-09-29 23:55:00|550.95|550.45|550.85|550.35|550.95|550.45|550.85|550.35|0
1601424000000|2020-09-30 00:00:00|550.75|550.25|550.95|550.45|551.05|550.55|550.75|550.25|0
1601424300000|2020-09-30 00:05:00|550.85|550.35|550.85|550.35|550.95|550.45|550.75|550.25|0
1601424600000|2020-09-30 00:10:00|550.95|550.45|550.95|550.45|551.05|550.55|550.75|550.25|0
1601424900000|2020-09-30 00:15:00|550.85|550.35|550.85|550.35|551.15|550.65|550.75|550.25|0
1601425200000|2020-09-30 00:20:00|550.75|550.25|550.55|550.05|550.95|550.45|550.45|549.95|0
1601425500000|2020-09-30 00:25:00|550.65|550.15|550.75|550.25|550.85|550.35|550.65|550.15|0
1601425800000|2020-09-30 00:30:00|550.55|550.05|550.05|549.55|550.55|550.05|549.85|549.35|0
1601426100000|2020-09-30 00:35:00|549.95|549.45|550.15|549.65|550.15|549.65|549.95|549.45|0
1601426400000|2020-09-30 00:40:00|550.05|549.55|549.95|549.45|550.15|549.65|549.85|549.35|0
1601426700000|2020-09-30 00:45:00|550.05|549.55|549.85|549.35|550.15|549.65|549.85|549.35|0
1601427000000|2020-09-30 00:50:00|549.75|549.25|549.95|549.45|550.15|549.65|549.65|549.15|0
1601427300000|2020-09-30 00:55:00|549.85|549.35|549.95|549.45|549.95|549.45|549.85|549.35|0
1601427600000|2020-09-30 01:00:00|549.85|549.35|550.05|549.55|550.25|549.75|549.85|549.35|0
1601427900000|2020-09-30 01:05:00|550.15|549.65|549.95|549.45|550.25|549.75|549.85|549.35|0
1601428200000|2020-09-30 01:10:00|550.05|549.55|550.25|549.75|550.25|549.75|550.05|549.55|0
1601428500000|2020-09-30 01:15:00|550.35|549.85|551.15|550.65|551.25|550.75|550.35|549.85|0
1601428800000|2020-09-30 01:20:00|551.25|550.75|551.25|550.75|551.45|550.95|551.05|550.55|0
1601429100000|2020-09-30 01:25:00|551.35|550.85|551.45|550.95|551.45|550.95|551.15|550.65|0
1601429400000|2020-09-30 01:30:00|551.35|550.85|550.85|550.35|551.35|550.85|550.75|550.25|0
1601429700000|2020-09-30 01:35:00|550.75|550.25|551.15|550.65|551.15|550.65|550.75|550.25|0
1601430000000|2020-09-30 01:40:00|551.05|550.55|550.85|550.35|551.05|550.55|550.85|550.35|0
1601430300000|2020-09-30 01:45:00|550.95|550.45|550.95|550.45|550.95|550.45|550.85|550.35|0
1601430600000|2020-09-30 01:50:00|551.05|550.55|551.05|550.55|551.25|550.75|550.85|550.35|0
1601430900000|2020-09-30 01:55:00|551.15|550.65|551.15|550.65|551.25|550.75|550.85|550.35|0
1601431200000|2020-09-30 02:00:00|551.25|550.75|551.15|550.65|551.25|550.75|551.15|550.65|0
1601431500000|2020-09-30 02:05:00|551.25|550.75|551.45|550.95|551.45|550.95|551.25|550.75|0
1601431800000|2020-09-30 02:10:00|551.35|550.85|551.75|551.25|551.75|551.25|551.25|550.75|0
1601432100000|2020-09-30 02:15:00|551.85|551.35|552.25|551.75|552.45|551.95|551.85|551.35|0
1601432400000|2020-09-30 02:20:00|552.35|551.85|552.15|551.65|552.45|551.95|552.05|551.55|0
1601432700000|2020-09-30 02:25:00|552.25|551.75|552.45|551.95|552.45|551.95|552.25|551.75|0
1601433000000|2020-09-30 02:30:00|552.35|551.85|552.25|551.75|552.45|551.95|552.25|551.75|0
1601433300000|2020-09-30 02:35:00|552.35|551.85|552.85|552.35|552.85|552.35|552.25|551.75|0
1601433600000|2020-09-30 02:40:00|552.75|552.25|550.85|550.35|552.75|552.25|550.75|550.25|0
1601433900000|2020-09-30 02:45:00|550.75|550.25|549.55|549.05|551.25|550.75|549.25|548.75|0
1601434200000|2020-09-30 02:50:00|549.65|549.15|550.35|549.85|550.45|549.95|549.65|549.15|0
1601434500000|2020-09-30 02:55:00|550.25|549.75|550.05|549.55|550.45|549.95|549.85|549.35|0
1601434800000|2020-09-30 03:00:00|549.95|549.45|549.25|548.75|550.05|549.55|548.95|548.45|0
1601435100000|2020-09-30 03:05:00|549.35|548.85|549.05|548.55|549.55|549.05|548.75|548.25|0
1601435400000|2020-09-30 03:10:00|548.95|548.45|548.75|548.25|549.05|548.55|548.45|547.95|0
1601435700000|2020-09-30 03:15:00|548.85|548.35|549.05|548.55|549.05|548.55|548.85|548.35|0
1601436000000|2020-09-30 03:20:00|549.15|548.65|548.95|548.45|549.25|548.75|548.55|548.05|0
1601436300000|2020-09-30 03:25:00|548.85|548.35|548.55|548.05|548.95|548.45|548.15|547.65|0
1601436600000|2020-09-30 03:30:00|548.65|548.15|548.15|547.65|548.75|548.25|547.95|547.45|0
1601436900000|2020-09-30 03:35:00|548.25|547.75|547.95|547.45|548.25|547.75|547.75|547.25|0
1601437200000|2020-09-30 03:40:00|547.85|547.35|548.65|548.15|548.85|548.35|547.85|547.35|0
1601437500000|2020-09-30 03:45:00|548.55|548.05|548.75|548.25|548.75|548.25|548.35|547.85|0
1601437800000|2020-09-30 03:50:00|548.65|548.15|548.65|548.15|548.85|548.35|548.55|548.05|0
1601438100000|2020-09-30 03:55:00|548.75|548.25|548.15|547.65|548.75|548.25|548.15|547.65|0
1601438400000|2020-09-30 04:00:00|548.05|547.55|548.25|547.75|548.35|547.85|547.85|547.35|0
1601438700000|2020-09-30 04:05:00|548.15|547.65|547.65|547.15|548.15|547.65|547.45|546.95|0
1601439000000|2020-09-30 04:10:00|547.55|547.05|547.35|546.85|547.65|547.15|547.25|546.75|0
1601439300000|2020-09-30 04:15:00|547.25|546.75|546.65|546.15|547.25|546.75|546.65|546.15|0
1601439600000|2020-09-30 04:20:00|546.75|546.25|546.45|545.95|546.75|546.25|546.15|545.65|0
1601439900000|2020-09-30 04:25:00|546.55|546.05|547.25|546.75|547.45|546.95|546.55|546.05|0
1601440200000|2020-09-30 04:30:00|547.15|546.65|547.45|546.95|547.55|547.05|547.15|546.65|0
1601440500000|2020-09-30 04:35:00|547.25|546.75|547.15|546.65|547.45|546.95|547.15|546.65|0
1601440800000|2020-09-30 04:40:00|547.25|546.75|547.15|546.65|547.35|546.85|546.65|546.15|0
1601441100000|2020-09-30 04:45:00|547.25|546.75|547.05|546.55|547.35|546.85|546.85|546.35|0
1601441400000|2020-09-30 04:50:00|546.95|546.45|546.65|546.15|547.05|546.55|546.65|546.15|0
1601441700000|2020-09-30 04:55:00|546.75|546.25|547.05|546.55|547.15|546.65|546.65|546.15|0
1601442000000|2020-09-30 05:00:00|546.95|546.45|546.85|546.35|547.05|546.55|546.55|546.05|0
1601442300000|2020-09-30 05:05:00|546.95|546.45|547.35|546.85|547.55|547.05|546.75|546.25|0
1601442600000|2020-09-30 05:10:00|547.25|546.75|547.05|546.55|547.35|546.85|547.05|546.55|0
1601442900000|2020-09-30 05:15:00|546.95|546.45|546.85|546.35|547.15|546.65|546.85|546.35|0
1601443200000|2020-09-30 05:20:00|546.95|546.45|546.85|546.35|547.15|546.65|546.75|546.25|0
1601443500000|2020-09-30 05:25:00|546.75|546.25|546.65|546.15|546.85|546.35|546.65|546.15|0
1601443800000|2020-09-30 05:30:00|546.55|546.05|546.05|545.55|546.75|546.25|546.05|545.55|0
1601444100000|2020-09-30 05:35:00|546.15|545.65|546.15|545.65|546.35|545.85|546.05|545.55|0
1601444400000|2020-09-30 05:40:00|546.25|545.75|546.25|545.75|546.45|545.95|546.05|545.55|0
1601444700000|2020-09-30 05:45:00|546.15|545.65|545.25|544.75|546.25|545.75|545.15|544.65|0
1601445000000|2020-09-30 05:50:00|545.35|544.85|545.45|544.95|545.75|545.25|545.35|544.85|0
1601445300000|2020-09-30 05:55:00|545.55|545.05|545.25|544.75|545.55|545.05|545.25|544.75|0
1601445600000|2020-09-30 06:00:00|545.15|544.65|544.85|544.55|545.55|545.25|544.65|544.35|172
1601445900000|2020-09-30 06:05:00|544.75|544.45|544.05|543.75|544.95|544.65|544.05|543.75|86
1601446200000|2020-09-30 06:10:00|543.95|543.65|543.85|543.55|544.65|544.35|543.75|543.45|192
1601446500000|2020-09-30 06:15:00|543.75|543.45|544.25|543.95|544.55|544.25|543.65|543.35|175
1601446800000|2020-09-30 06:20:00|544.35|544.05|544.35|544.05|544.65|544.35|544.35|544.05|63
1601447100000|2020-09-30 06:25:00|544.25|543.95|545.05|544.75|545.25|544.95|544.15|543.85|70
1601447400000|2020-09-30 06:30:00|545.15|544.85|544.85|544.55|545.15|544.85|544.55|544.25|61
1601447700000|2020-09-30 06:35:00|544.75|544.45|545.15|544.85|545.15|544.85|544.75|544.45|52
1601448000000|2020-09-30 06:40:00|545.25|544.95|544.95|544.65|545.35|545.05|544.85|544.55|38
1601448300000|2020-09-30 06:45:00|544.85|544.55|544.55|544.25|545.15|544.85|544.55|544.25|52
1601448600000|2020-09-30 06:50:00|544.65|544.35|545.35|545.05|545.35|545.05|544.55|544.25|73
1601448900000|2020-09-30 06:55:00|545.25|544.95|546.05|545.75|546.05|545.75|545.05|544.75|172
1601449200000|2020-09-30 07:00:00|545.95|545.85|547.85|547.75|548.15|548.05|545.65|545.55|1491
1601449500000|2020-09-30 07:05:00|548.05|547.95|548.15|548.05|548.25|548.15|546.95|546.85|528
1601449800000|2020-09-30 07:10:00|548.05|547.95|548.25|548.15|548.55|548.45|547.85|547.75|484
1601450100000|2020-09-30 07:15:00|548.35|548.25|549.65|549.55|550.05|549.95|547.95|547.85|586
1601450400000|2020-09-30 07:20:00|549.55|549.45|549.65|549.55|550.15|550.05|548.75|548.65|439
1601450700000|2020-09-30 07:25:00|549.55|549.45|549.85|549.75|549.85|549.75|548.65|548.55|305
1601451000000|2020-09-30 07:30:00|549.75|549.65|550.75|550.65|550.85|550.75|549.65|549.55|548
1601451300000|2020-09-30 07:35:00|550.65|550.55|550.55|550.45|551.05|550.95|550.15|550.05|264
1601451600000|2020-09-30 07:40:00|550.45|550.35|549.35|549.25|550.65|550.55|549.35|549.25|286
1601451900000|2020-09-30 07:45:00|549.25|549.15|548.65|548.55|549.35|549.25|548.65|548.55|271
1601452200000|2020-09-30 07:50:00|548.55|548.45|547.25|547.15|548.55|548.45|547.15|547.05|400
1601452500000|2020-09-30 07:55:00|547.15|547.05|546.35|546.25|547.35|547.25|546.25|546.15|300
1601452800000|2020-09-30 08:00:00|546.25|546.15|546.95|546.85|547.05|546.95|546.15|546.05|336
1601453100000|2020-09-30 08:05:00|546.85|546.75|546.15|546.05|547.15|547.05|545.55|545.45|292
1601453400000|2020-09-30 08:10:00|546.25|546.15|546.75|546.65|546.85|546.75|545.55|545.45|190
1601453700000|2020-09-30 08:15:00|546.65|546.55|547.45|547.35|547.85|547.75|546.65|546.55|219
1601454000000|2020-09-30 08:20:00|547.35|547.25|546.95|546.85|547.35|547.25|546.75|546.65|153
1601454300000|2020-09-30 08:25:00|547.05|546.95|546.55|546.45|547.15|547.05|546.45|546.35|148
1601454600000|2020-09-30 08:30:00|546.65|546.55|546.65|546.55|547.05|546.95|546.15|546.05|211
1601454900000|2020-09-30 08:35:00|546.75|546.65|546.55|546.45|546.85|546.75|546.05|545.95|169
1601455200000|2020-09-30 08:40:00|546.45|546.35|547.25|547.15|547.35|547.25|546.35|546.25|108
1601455500000|2020-09-30 08:45:00|547.35|547.25|547.55|547.45|547.75|547.65|547.05|546.95|144
1601455800000|2020-09-30 08:50:00|547.45|547.35|547.75|547.65|548.05|547.95|547.45|547.35|140
1601456100000|2020-09-30 08:55:00|547.85|547.75|547.85|547.75|548.05|547.95|547.35|547.25|116
1601456400000|2020-09-30 09:00:00|547.75|547.65|547.55|547.45|547.85|547.75|547.25|547.15|73
1601456700000|2020-09-30 09:05:00|547.65|547.55|547.25|547.15|547.65|547.55|547.15|547.05|98
1601457000000|2020-09-30 09:10:00|547.35|547.25|546.95|546.85|547.45|547.35|546.45|546.35|197
1601457300000|2020-09-30 09:15:00|547.05|546.95|547.45|547.35|547.55|547.45|546.95|546.85|77
1601457600000|2020-09-30 09:20:00|547.35|547.25|546.95|546.85|547.65|547.55|546.85|546.75|145
1601457900000|2020-09-30 09:25:00|547.05|546.95|546.25|546.15|547.15|547.05|546.15|546.05|152
1601458200000|2020-09-30 09:30:00|546.15|546.05|547.05|546.95|547.45|547.35|546.15|546.05|118
1601458500000|2020-09-30 09:35:00|546.95|546.85|547.25|547.15|547.35|547.25|546.95|546.85|101
1601458800000|2020-09-30 09:40:00|547.15|547.05|546.85|546.75|547.35|547.25|546.75|546.65|68
1601459100000|2020-09-30 09:45:00|546.75|546.65|547.35|547.25|547.55|547.45|546.65|546.55|87
1601459400000|2020-09-30 09:50:00|547.45|547.35|547.65|547.55|547.75|547.65|547.35|547.25|125
1601459700000|2020-09-30 09:55:00|547.55|547.45|548.05|547.95|548.35|548.25|547.55|547.45|182
1601460000000|2020-09-30 10:00:00|548.15|548.05|546.65|546.55|548.15|548.05|546.55|546.45|207
1601460300000|2020-09-30 10:05:00|546.75|546.65|546.85|546.75|547.25|547.15|545.65|545.55|666
1601460600000|2020-09-30 10:10:00|546.75|546.65|547.05|546.95|547.45|547.35|546.35|546.25|274
1601460900000|2020-09-30 10:15:00|547.25|547.15|547.05|546.95|547.35|547.25|546.95|546.85|62
1601461200000|2020-09-30 10:20:00|546.95|546.85|547.05|546.95|547.15|547.05|546.75|546.65|96
1601461500000|2020-09-30 10:25:00|547.15|547.05|547.35|547.25|547.75|547.65|546.95|546.85|89
1601461800000|2020-09-30 10:30:00|547.45|547.35|548.25|548.15|548.55|548.45|547.25|547.15|152
1601462100000|2020-09-30 10:35:00|548.35|548.25|548.05|547.95|548.45|548.35|547.95|547.85|194
1601462400000|2020-09-30 10:40:00|548.15|548.05|548.65|548.55|548.75|548.65|547.95|547.85|129
1601462700000|2020-09-30 10:45:00|548.75|548.65|549.25|549.15|549.25|549.15|548.75|548.65|147
1601463000000|2020-09-30 10:50:00|549.15|549.05|548.55|548.45|549.25|549.15|548.45|548.35|102
1601463300000|2020-09-30 10:55:00|548.45|548.35|547.55|547.45|548.65|548.55|547.55|547.45|168
1601463600000|2020-09-30 11:00:00|547.45|547.35|548.25|548.15|548.25|548.15|546.95|546.85|255
1601463900000|2020-09-30 11:05:00|548.15|548.05|548.05|547.95|548.25|548.15|547.75|547.65|112
1601464200000|2020-09-30 11:10:00|548.15|548.05|547.95|547.85|548.55|548.45|547.95|547.85|152
1601464500000|2020-09-30 11:15:00|548.05|547.95|547.55|547.45|548.05|547.95|547.45|547.35|88
1601464800000|2020-09-30 11:20:00|547.65|547.55|547.55|547.45|547.85|547.75|547.45|547.35|91
1601465100000|2020-09-30 11:25:00|547.65|547.55|547.75|547.65|547.85|547.75|547.25|547.15|91
1601465400000|2020-09-30 11:30:00|547.65|547.55|547.55|547.45|547.95|547.85|547.45|547.35|105
1601465700000|2020-09-30 11:35:00|547.45|547.35|547.05|546.95|547.55|547.45|547.05|546.95|67
1601466000000|2020-09-30 11:40:00|547.08|546.98|547.08|546.98|547.48|547.38|546.98|546.88|100
1601466300000|2020-09-30 11:45:00|547.18|547.08|547.38|547.28|547.48|547.38|547.08|546.98|73
1601466600000|2020-09-30 11:50:00|547.28|547.18|547.48|547.38|547.68|547.58|547.18|547.08|87
1601466900000|2020-09-30 11:55:00|547.38|547.28|547.78|547.68|547.88|547.78|547.28|547.18|90
1601467200000|2020-09-30 12:00:00|547.68|547.58|547.78|547.68|547.88|547.78|547.38|547.28|120
1601467500000|2020-09-30 12:05:00|547.68|547.58|547.68|547.58|547.78|547.68|547.48|547.38|77
1601467800000|2020-09-30 12:10:00|547.58|547.48|548.18|548.08|548.28|548.18|547.58|547.48|147
1601468100000|2020-09-30 12:15:00|548.28|548.18|548.08|547.98|548.38|548.28|547.88|547.78|104
1601468400000|2020-09-30 12:20:00|548.18|548.08|548.38|548.28|548.48|548.38|547.98|547.88|90
1601468700000|2020-09-30 12:25:00|548.28|548.18|548.68|548.58|548.78|548.68|548.18|548.08|88
1601469000000|2020-09-30 12:30:00|548.78|548.68|549.18|549.08|549.28|549.18|548.48|548.38|123
1601469300000|2020-09-30 12:35:00|549.08|548.98|549.38|549.28|549.48|549.38|548.78|548.68|159
1601469600000|2020-09-30 12:40:00|549.48|549.38|549.98|549.88|549.98|549.88|549.38|549.28|249
1601469900000|2020-09-30 12:45:00|549.88|549.78|549.28|549.18|549.98|549.88|549.08|548.98|162
1601470200000|2020-09-30 12:50:00|549.38|549.28|549.58|549.48|549.88|549.78|549.28|549.18|80
1601470500000|2020-09-30 12:55:00|549.48|549.38|549.68|549.58|549.68|549.58|549.38|549.28|98
1601470800000|2020-09-30 13:00:00|549.58|549.48|549.48|549.38|549.78|549.68|549.18|549.08|147
1601471100000|2020-09-30 13:05:00|549.38|549.28|549.78|549.68|550.08|549.98|548.98|548.88|191
1601471400000|2020-09-30 13:10:00|549.68|549.58|549.88|549.78|549.98|549.88|549.58|549.48|122
1601471700000|2020-09-30 13:15:00|549.98|549.88|549.68|549.58|549.98|549.88|549.48|549.38|68
1601472000000|2020-09-30 13:20:00|549.78|549.68|549.88|549.78|549.98|549.88|549.68|549.58|91
1601472300000|2020-09-30 13:25:00|549.78|549.68|549.48|549.38|549.88|549.78|549.38|549.28|151
1601472600000|2020-09-30 13:30:00|549.58|549.48|550.68|550.58|550.98|550.88|549.48|549.38|428
1601472900000|2020-09-30 13:35:00|550.58|550.48|549.98|549.88|550.78|550.68|549.48|549.38|412
1601473200000|2020-09-30 13:40:00|550.08|549.98|550.38|550.28|550.38|550.28|549.88|549.78|140
1601473500000|2020-09-30 13:45:00|550.28|550.18|550.68|550.58|550.98|550.88|550.08|549.98|213
1601473800000|2020-09-30 13:50:00|550.58|550.48|550.68|550.58|551.08|550.98|550.38|550.28|192
1601474100000|2020-09-30 13:55:00|550.78|550.68|551.48|551.38|551.58|551.48|550.58|550.48|281
1601474400000|2020-09-30 14:00:00|551.58|551.48|551.58|551.48|551.68|551.58|551.18|551.08|405
1601474700000|2020-09-30 14:05:00|551.68|551.58|551.18|551.08|551.88|551.78|550.88|550.78|222
1601475000000|2020-09-30 14:10:00|551.15|551.05|551.05|550.95|551.85|551.75|550.85|550.75|197
1601475300000|2020-09-30 14:15:00|551.15|551.05|551.15|551.05|551.65|551.55|550.85|550.75|139
1601475600000|2020-09-30 14:20:00|551.05|550.95|551.35|551.25|551.65|551.55|551.05|550.95|183
1601475900000|2020-09-30 14:25:00|551.25|551.15|551.35|551.25|551.45|551.35|550.95|550.85|173
1601476200000|2020-09-30 14:30:00|551.45|551.35|551.35|551.25|551.75|551.65|551.25|551.15|256
1601476500000|2020-09-30 14:35:00|551.25|551.15|551.45|551.35|551.55|551.45|550.95|550.85|175
1601476800000|2020-09-30 14:40:00|551.55|551.45|551.05|550.95|552.05|551.95|550.65|550.55|278
1601477100000|2020-09-30 14:45:00|551.15|551.05|551.15|551.05|551.55|551.45|550.85|550.75|152
1601477400000|2020-09-30 14:50:00|551.25|551.15|551.15|551.05|551.65|551.55|551.15|551.05|133
1601477700000|2020-09-30 14:55:00|551.25|551.15|550.55|550.45|551.25|551.15|550.45|550.35|149
1601478000000|2020-09-30 15:00:00|550.65|550.55|550.35|550.25|550.75|550.65|550.05|549.95|194
1601478300000|2020-09-30 15:05:00|550.45|550.35|550.05|549.95|550.85|550.75|550.05|549.95|218
1601478600000|2020-09-30 15:10:00|550.15|550.05|550.15|550.05|550.25|550.15|549.85|549.75|208
1601478900000|2020-09-30 15:15:00|550.25|550.15|550.05|549.95|550.45|550.35|549.95|549.85|229
1601479200000|2020-09-30 15:20:00|549.95|549.85|549.85|549.75|550.05|549.95|549.05|548.95|366
1601479500000|2020-09-30 15:25:00|549.95|549.85|549.25|549.15|550.45|550.35|548.95|548.85|957
1601479800000|2020-09-30 15:30:00|549.35|549.05|547.95|547.65|549.55|549.25|547.65|547.35|936
1601480100000|2020-09-30 15:35:00|548.05|547.75|548.85|548.55|548.95|548.65|547.85|547.55|317
1601480400000|2020-09-30 15:40:00|548.95|548.65|548.95|548.65|549.05|548.75|548.45|548.15|106
1601480700000|2020-09-30 15:45:00|548.85|548.55|548.75|548.45|549.05|548.75|548.55|548.25|54
1601481000000|2020-09-30 15:50:00|548.85|548.55|549.25|548.95|549.25|548.95|548.75|548.45|61
1601481300000|2020-09-30 15:55:00|549.15|548.85|549.35|549.05|549.45|549.15|549.15|548.85|65
1601481600000|2020-09-30 16:00:00|549.45|549.15|550.05|549.75|550.05|549.75|549.35|549.05|69
1601481900000|2020-09-30 16:05:00|549.95|549.65|550.25|549.95|550.25|549.95|549.95|549.65|35
1601482200000|2020-09-30 16:10:00|550.15|549.85|550.45|550.15|550.45|550.15|550.15|549.85|60
1601482500000|2020-09-30 16:15:00|550.35|550.05|550.35|550.05|550.65|550.35|550.35|550.05|52
1601482800000|2020-09-30 16:20:00|550.45|550.15|550.75|550.45|550.85|550.55|550.45|550.15|35
1601483100000|2020-09-30 16:25:00|550.65|550.35|550.45|550.15|550.75|550.45|550.35|550.05|48
1601483400000|2020-09-30 16:30:00|550.55|550.25|550.35|550.05|550.75|550.45|550.25|549.95|31
1601483700000|2020-09-30 16:35:00|550.25|549.95|549.95|549.65|550.25|549.95|549.85|549.55|48
1601484000000|2020-09-30 16:40:00|550.05|549.75|549.85|549.55|550.05|549.75|549.75|549.45|8
1601484300000|2020-09-30 16:45:00|549.95|549.65|549.95|549.65|549.95|549.65|549.65|549.35|10
1601484600000|2020-09-30 16:50:00|549.85|549.55|549.85|549.55|550.35|550.05|549.75|549.45|14
1601484900000|2020-09-30 16:55:00|549.75|549.45|550.25|549.95|550.45|550.15|549.75|549.45|45
1601485200000|2020-09-30 17:00:00|550.35|550.05|549.35|549.05|550.35|550.05|549.35|549.05|29
1601485500000|2020-09-30 17:05:00|549.45|549.15|549.45|549.15|549.65|549.35|549.15|548.85|23
1601485800000|2020-09-30 17:10:00|549.55|549.25|549.65|549.35|549.65|549.35|549.35|549.05|11
1601486100000|2020-09-30 17:15:00|549.55|549.25|549.45|549.15|549.65|549.35|549.45|549.15|14
1601486400000|2020-09-30 17:20:00|549.55|549.25|549.55|549.25|549.55|549.25|549.15|548.85|15
1601486700000|2020-09-30 17:25:00|549.65|549.35|549.65|549.35|549.65|549.35|549.35|549.05|13
1601487000000|2020-09-30 17:30:00|549.55|549.25|549.95|549.65|549.95|549.65|549.45|549.15|26
1601487300000|2020-09-30 17:35:00|549.85|549.55|549.95|549.65|550.15|549.85|549.85|549.55|23
1601487600000|2020-09-30 17:40:00|550.05|549.75|549.95|549.65|550.05|549.75|549.85|549.55|10
1601487900000|2020-09-30 17:45:00|550.05|549.75|549.95|549.65|550.05|549.75|549.85|549.55|16
1601488200000|2020-09-30 17:50:00|550.05|549.75|549.95|549.65|550.05|549.75|549.85|549.55|11
1601488500000|2020-09-30 17:55:00|549.85|549.55|549.95|549.65|550.05|549.75|549.65|549.35|42
1601488800000|2020-09-30 18:00:00|550.05|549.75|550.15|549.85|550.15|549.85|549.85|549.55|32
1601489100000|2020-09-30 18:05:00|550.05|549.75|550.75|550.45|550.85|550.55|550.05|549.75|26
1601489400000|2020-09-30 18:10:00|550.85|550.55|550.55|550.25|550.85|550.55|550.55|550.25|15
1601489700000|2020-09-30 18:15:00|550.65|550.35|550.35|550.05|550.65|550.35|550.35|550.05|5
1601490000000|2020-09-30 18:20:00|550.45|550.15|549.75|549.45|550.85|550.55|549.35|549.05|207
1601490300000|2020-09-30 18:25:00|549.65|549.35|549.55|549.25|549.95|549.65|548.75|548.45|64
1601490600000|2020-09-30 18:30:00|549.45|549.15|549.15|548.85|549.45|549.15|548.85|548.55|94
1601490900000|2020-09-30 18:35:00|549.25|548.95|548.65|548.35|549.45|549.15|548.55|548.25|47
1601491200000|2020-09-30 18:40:00|548.75|548.45|548.65|548.35|548.95|548.65|548.15|547.85|71
1601491500000|2020-09-30 18:45:00|548.55|548.25|548.05|547.75|548.65|548.35|547.85|547.55|61
1601491800000|2020-09-30 18:50:00|547.95|547.65|548.25|547.95|548.55|548.25|547.85|547.55|39
1601492100000|2020-09-30 18:55:00|548.15|547.85|548.95|548.65|549.05|548.75|548.05|547.75|53
1601492400000|2020-09-30 19:00:00|548.85|548.55|548.45|548.15|549.25|548.95|548.35|548.05|37
1601492700000|2020-09-30 19:05:00|548.55|548.25|548.75|548.45|548.95|548.65|548.55|548.25|18
1601493000000|2020-09-30 19:10:00|548.85|548.55|547.75|547.45|548.95|548.65|547.65|547.35|96
1601493300000|2020-09-30 19:15:00|547.85|547.55|546.85|546.55|547.85|547.55|546.75|546.45|68
1601493600000|2020-09-30 19:20:00|546.95|546.65|546.65|546.35|546.95|546.65|546.25|545.95|156
1601493900000|2020-09-30 19:25:00|546.55|546.25|547.45|547.15|547.65|547.35|546.25|545.95|52
1601494200000|2020-09-30 19:30:00|547.35|547.05|547.55|547.25|547.65|547.35|546.95|546.65|59
1601494500000|2020-09-30 19:35:00|547.65|547.35|547.75|547.45|547.95|547.65|547.35|547.05|79
1601494800000|2020-09-30 19:40:00|547.65|547.35|548.05|547.75|548.15|547.85|547.45|547.15|28
1601495100000|2020-09-30 19:45:00|547.95|547.65|548.65|548.35|548.75|548.45|547.85|547.55|66
1601495400000|2020-09-30 19:50:00|548.45|548.15|548.65|548.35|548.95|548.65|548.45|548.15|73
1601495700000|2020-09-30 19:55:00|548.55|548.25|547.75|547.45|548.95|548.65|547.75|547.45|107
1601496000000|2020-09-30 20:00:00|547.95|546.85|546.05|545.55|547.95|547.35|545.25|544.75|3
1601496300000|2020-09-30 20:05:00|545.95|545.45|546.15|545.65|546.45|545.95|545.85|545.35|0
1601496600000|2020-09-30 20:10:00|546.05|545.55|546.25|545.75|546.65|546.15|545.85|545.35|0
1601496900000|2020-09-30 20:15:00|546.35|545.85|546.25|545.75|546.35|545.85|546.25|545.75|0
1601497200000|2020-09-30 20:20:00|546.35|545.85|546.35|545.85|546.35|545.85|546.25|545.75|0
1601497500000|2020-09-30 20:25:00|546.45|545.95|546.45|545.95|546.45|545.95|546.35|545.85|0
1601497800000|2020-09-30 20:30:00|546.55|546.05|546.45|545.95|546.65|546.15|546.35|545.85|0
1601498100000|2020-09-30 20:35:00|546.35|545.85|546.25|545.75|546.45|545.95|546.25|545.75|0
1601498400000|2020-09-30 20:40:00|546.35|545.85|546.15|545.65|546.35|545.85|546.05|545.55|0
1601498700000|2020-09-30 20:45:00|546.05|545.55|545.95|545.45|546.15|545.65|545.85|545.35|0
1601499000000|2020-09-30 20:50:00|545.85|545.35|545.85|545.35|545.95|545.45|545.75|545.25|0
1601499300000|2020-09-30 20:55:00|545.95|545.45|546.25|545.75|546.35|545.85|545.85|545.35|0
1601499600000|2020-09-30 21:00:00|546.35|545.85|546.35|545.85|546.35|545.85|546.25|545.75|0
1601499900000|2020-09-30 21:05:00|546.25|545.75|546.25|545.75|546.35|545.85|546.25|545.75|0
1601500200000|2020-09-30 21:10:00|546.35|545.85|546.45|545.95|546.45|545.95|546.25|545.75|0
1601500500000|2020-09-30 21:15:00|546.55|546.05|546.75|546.25|546.85|546.35|546.45|545.95|0
1601500800000|2020-09-30 21:20:00|546.85|546.35|546.75|546.25|546.85|546.35|546.75|546.25|0
1601501100000|2020-09-30 21:25:00|546.65|546.15|546.65|546.15|546.75|546.25|546.55|546.05|0
1601501400000|2020-09-30 21:30:00|546.55|546.05|546.65|546.15|546.65|546.15|546.55|546.05|0
1601501700000|2020-09-30 21:35:00|546.75|546.25|546.75|546.25|546.85|546.35|546.75|546.25|0
1601502300000|2020-09-30 21:45:00|546.85|546.35|546.75|546.25|546.85|546.35|546.75|546.25|0
1601502600000|2020-09-30 21:50:00|546.85|546.35|546.65|546.15|546.85|546.35|546.65|546.15|0
1601502900000|2020-09-30 21:55:00|546.75|546.25|546.75|546.25|546.75|546.25|546.65|546.15|0
1601503200000|2020-09-30 22:00:00|546.85|546.35|548.15|547.65|548.35|547.85|546.85|546.35|0
1601503500000|2020-09-30 22:05:00|548.25|547.75|547.95|547.45|548.45|547.95|547.65|547.15|0
1601503800000|2020-09-30 22:10:00|548.05|547.55|547.85|547.35|548.05|547.55|547.75|547.25|0
1601504100000|2020-09-30 22:15:00|547.75|547.25|548.05|547.55|548.05|547.55|547.45|546.95|0
1601504400000|2020-09-30 22:20:00|547.95|547.45|548.15|547.65|548.45|547.95|547.85|547.35|0
1601504700000|2020-09-30 22:25:00|548.25|547.75|548.15|547.65|548.25|547.75|548.15|547.65|0
1601505000000|2020-09-30 22:30:00|548.25|547.75|547.95|547.45|548.25|547.75|547.95|547.45|0
1601505300000|2020-09-30 22:35:00|547.85|547.35|547.95|547.45|547.95|547.45|547.75|547.25|0
1601505600000|2020-09-30 22:40:00|547.85|547.35|547.75|547.25|547.85|547.35|547.65|547.15|0
1601505900000|2020-09-30 22:45:00|547.65|547.15|547.85|547.35|547.85|547.35|547.65|547.15|0
1601506200000|2020-09-30 22:50:00|547.95|547.45|548.35|547.85|548.55|548.05|547.95|547.45|0
1601506500000|2020-09-30 22:55:00|548.45|547.95|548.65|548.15|548.65|548.15|548.35|547.85|0
1601506800000|2020-09-30 23:00:00|548.75|548.25|548.65|548.15|548.85|548.35|548.65|548.15|0
1601507100000|2020-09-30 23:05:00|548.45|547.95|549.05|548.55|549.05|548.55|548.45|547.95|0
1601507400000|2020-09-30 23:10:00|548.95|548.45|548.95|548.45|549.05|548.55|548.85|548.35|0
1601507700000|2020-09-30 23:15:00|548.85|548.35|548.95|548.45|548.95|548.45|548.75|548.25|0
1601508000000|2020-09-30 23:20:00|548.85|548.35|548.85|548.35|548.95|548.45|548.75|548.25|0
1601508300000|2020-09-30 23:25:00|548.75|548.25|548.65|548.15|548.95|548.45|548.65|548.15|0
1601508600000|2020-09-30 23:30:00|548.75|548.25|548.85|548.35|548.85|548.35|548.55|548.05|0
1601508900000|2020-09-30 23:35:00|548.95|548.45|548.95|548.45|548.95|548.45|548.85|548.35|0
1601509200000|2020-09-30 23:40:00|549.05|548.55|549.05|548.55|549.05|548.55|548.95|548.45|0
1601509500000|2020-09-30 23:45:00|548.95|548.45|548.85|548.35|549.05|548.55|548.75|548.25|0
1601509800000|2020-09-30 23:50:00|548.75|548.25|548.95|548.45|548.95|548.45|548.75|548.25|0
1601510100000|2020-09-30 23:55:00|548.85|548.35|549.25|548.75|549.25|548.75|548.85|548.35|0
1601510400000|2020-10-01 00:00:00|549.35|548.85|548.55|548.05|549.35|548.85|548.35|547.85|0
1601510700000|2020-10-01 00:05:00|548.65|548.15|549.45|548.95|549.55|549.05|548.55|548.05|0
1601511000000|2020-10-01 00:10:00|549.35|548.85|549.35|548.85|549.55|549.05|549.35|548.85|0
1601511300000|2020-10-01 00:15:00|549.85|549.35|549.35|548.85|549.85|549.35|549.25|548.75|0
1601511600000|2020-10-01 00:20:00|549.45|548.95|549.65|549.15|549.65|549.15|549.35|548.85|0
1601511900000|2020-10-01 00:25:00|549.55|549.05|549.25|548.75|549.95|549.45|549.25|548.75|0
1601512200000|2020-10-01 00:30:00|549.45|548.95|549.25|548.75|549.45|548.95|549.25|548.75|0
1601512500000|2020-10-01 00:35:00|549.35|548.85|549.25|548.75|549.55|549.05|549.25|548.75|0
1601512800000|2020-10-01 00:40:00|549.35|548.85|549.25|548.75|549.55|549.05|549.25|548.75|0
1601513100000|2020-10-01 00:45:00|549.35|548.85|549.45|548.95|549.55|549.05|549.25|548.75|0
1601513400000|2020-10-01 00:50:00|549.55|549.05|549.75|549.25|549.75|549.25|549.45|548.95|0
1601513700000|2020-10-01 00:55:00|549.65|549.15|549.05|548.55|549.85|549.35|548.95|548.45|0
1601514000000|2020-10-01 01:00:00|548.95|548.45|549.35|548.85|549.55|549.05|548.95|548.45|0
1601514300000|2020-10-01 01:05:00|549.25|548.75|549.75|549.25|549.75|549.25|549.25|548.75|0
1601514600000|2020-10-01 01:10:00|549.85|549.35|550.75|550.25|550.85|550.35|549.75|549.25|0
1601514900000|2020-10-01 01:15:00|550.65|550.15|550.55|550.05|551.05|550.55|550.35|549.85|0
1601515200000|2020-10-01 01:20:00|550.45|549.95|550.55|550.05|550.65|550.15|550.25|549.75|0
1601515500000|2020-10-01 01:25:00|550.45|549.95|550.45|549.95|550.55|550.05|550.25|549.75|0
1601515800000|2020-10-01 01:30:00|550.55|550.05|550.35|549.85|551.05|550.55|550.25|549.75|0
1601516100000|2020-10-01 01:35:00|550.45|549.95|550.95|550.45|550.95|550.45|550.35|549.85|0
1601516400000|2020-10-01 01:40:00|551.05|550.55|551.45|550.95|551.45|550.95|550.85|550.35|0
1601516700000|2020-10-01 01:45:00|551.35|550.85|551.45|550.95|551.45|550.95|551.15|550.65|0
1601517300000|2020-10-01 01:55:00|551.55|551.05|551.55|551.05|551.75|551.25|551.55|551.05|0
1601517600000|2020-10-01 02:00:00|551.65|551.15|551.55|551.05|551.95|551.45|551.45|550.95|0
1601517900000|2020-10-01 02:05:00|551.45|550.95|551.15|550.65|551.55|551.05|550.95|550.45|0
1601518200000|2020-10-01 02:10:00|551.25|550.75|551.45|550.95|551.45|550.95|551.15|550.65|0
1601518500000|2020-10-01 02:15:00|551.35|550.85|551.25|550.75|551.35|550.85|551.15|550.65|0
1601518800000|2020-10-01 02:20:00|551.15|550.65|551.25|550.75|551.45|550.95|551.15|550.65|0
1601519100000|2020-10-01 02:25:00|551.35|550.85|551.45|550.95|551.65|551.15|551.35|550.85|0
1601519400000|2020-10-01 02:30:00|551.55|551.05|551.55|551.05|551.65|551.15|551.25|550.75|0
1601519700000|2020-10-01 02:35:00|551.45|550.95|551.45|550.95|551.75|551.25|551.45|550.95|0
1601520000000|2020-10-01 02:40:00|551.35|550.85|551.65|551.15|551.75|551.25|551.35|550.85|0
1601520300000|2020-10-01 02:45:00|551.55|551.05|551.55|551.05|551.65|551.15|551.45|550.95|0
1601520600000|2020-10-01 02:50:00|551.65|551.15|551.55|551.05|551.65|551.15|551.45|550.95|0
1601520900000|2020-10-01 02:55:00|551.45|550.95|551.45|550.95|551.45|550.95|551.15|550.65|0
1601521200000|2020-10-01 03:00:00|551.55|551.05|551.25|550.75|551.55|551.05|551.15|550.65|0
1601521500000|2020-10-01 03:05:00|551.35|550.85|551.45|550.95|551.45|550.95|551.35|550.85|0
1601521800000|2020-10-01 03:10:00|551.35|550.85|551.45|550.95|551.45|550.95|551.35|550.85|0
1601522100000|2020-10-01 03:15:00|551.55|551.05|551.45|550.95|551.65|551.15|551.45|550.95|0
1601522400000|2020-10-01 03:20:00|551.35|550.85|551.45|550.95|551.45|550.95|551.35|550.85|0
1601522700000|2020-10-01 03:25:00|551.35|550.85|551.15|550.65|551.35|550.85|551.15|550.65|0
1601523000000|2020-10-01 03:30:00|550.95|550.45|550.95|550.45|550.95|550.45|550.95|550.45|0
1601523300000|2020-10-01 03:35:00|550.85|550.35|550.85|550.35|550.95|550.45|550.85|550.35|0
1601523900000|2020-10-01 03:45:00|550.75|550.25|550.85|550.35|550.85|550.35|550.65|550.15|0
1601524200000|2020-10-01 03:50:00|550.75|550.25|550.85|550.35|550.85|550.35|550.65|550.15|0
1601524500000|2020-10-01 03:55:00|550.75|550.25|550.85|550.35|550.85|550.35|550.55|550.05|0
1601524800000|2020-10-01 04:00:00|550.75|550.25|550.85|550.35|550.85|550.35|550.55|550.05|0
1601525100000|2020-10-01 04:05:00|550.95|550.45|550.95|550.45|550.95|550.45|550.85|550.35|0
1601525400000|2020-10-01 04:10:00|550.85|550.35|550.95|550.45|550.95|550.45|550.85|550.35|0
1601525700000|2020-10-01 04:15:00|550.85|550.35|550.85|550.35|550.95|550.45|550.85|550.35|0
1601526000000|2020-10-01 04:20:00|550.95|550.45|551.05|550.55|551.15|550.65|550.95|550.45|0
1601526300000|2020-10-01 04:25:00|551.15|550.65|550.95|550.45|551.15|550.65|550.95|550.45|0
1601526600000|2020-10-01 04:30:00|551.05|550.55|551.15|550.65|551.15|550.65|551.05|550.55|0
1601526900000|2020-10-01 04:35:00|551.35|550.85|551.35|550.85|551.35|550.85|551.15|550.65|0
1601527200000|2020-10-01 04:40:00|551.25|550.75|551.35|550.85|551.35|550.85|551.15|550.65|0
1601527500000|2020-10-01 04:45:00|551.25|550.75|551.45|550.95|551.65|551.15|551.15|550.65|0
1601527800000|2020-10-01 04:50:00|551.35|550.85|551.25|550.75|551.45|550.95|551.15|550.65|0
1601528100000|2020-10-01 04:55:00|551.15|550.65|550.85|550.35|551.35|550.85|550.65|550.15|0
1601528400000|2020-10-01 05:00:00|550.75|550.25|550.85|550.35|551.15|550.65|550.65|550.15|0
1601528700000|2020-10-01 05:05:00|550.95|550.45|551.15|550.65|551.25|550.75|550.95|550.45|0
1601529000000|2020-10-01 05:10:00|551.05|550.55|550.65|550.15|551.05|550.55|550.55|550.05|0
1601529300000|2020-10-01 05:15:00|550.55|550.05|550.55|550.05|550.65|550.15|550.35|549.85|0
1601529600000|2020-10-01 05:20:00|550.45|549.95|550.35|549.85|550.55|550.05|550.35|549.85|0
1601529900000|2020-10-01 05:25:00|550.45|549.95|550.55|550.05|550.55|550.05|550.35|549.85|0
1601530200000|2020-10-01 05:30:00|550.45|549.95|550.55|550.05|550.65|550.15|550.35|549.85|0
1601530500000|2020-10-01 05:35:00|550.65|550.15|550.85|550.35|550.85|550.35|550.35|549.85|0
1601530800000|2020-10-01 05:40:00|550.75|550.25|550.95|550.45|550.95|550.45|550.65|550.15|0
1601531100000|2020-10-01 05:45:00|550.85|550.35|551.25|550.75|551.25|550.75|550.65|550.15|0
1601531400000|2020-10-01 05:50:00|551.35|550.85|551.55|551.05|551.55|551.05|551.25|550.75|0
1601531700000|2020-10-01 05:55:00|551.65|551.15|551.55|551.05|551.75|551.25|551.25|550.75|0
1601532000000|2020-10-01 06:00:00|551.15|550.85|550.55|550.25|551.55|551.25|550.55|550.25|103
1601532300000|2020-10-01 06:05:00|550.65|550.35|550.45|550.15|550.85|550.55|550.35|550.05|51
1601532600000|2020-10-01 06:10:00|550.55|550.25|550.65|550.35|550.85|550.55|550.35|550.05|65
1601532900000|2020-10-01 06:15:00|550.55|550.25|550.25|549.95|550.65|550.35|550.25|549.95|47
1601533200000|2020-10-01 06:20:00|550.35|550.05|550.75|550.45|550.75|550.45|550.15|549.85|28
1601533500000|2020-10-01 06:25:00|550.85|550.55|551.15|550.85|551.15|550.85|550.75|550.45|37
1601533800000|2020-10-01 06:30:00|551.05|550.75|550.85|550.55|551.05|550.75|550.75|550.45|47
1601534100000|2020-10-01 06:35:00|550.75|550.45|550.95|550.65|551.15|550.85|550.75|550.45|93
1601534400000|2020-10-01 06:40:00|550.85|550.55|551.05|550.75|551.15|550.85|550.85|550.55|24
1601534700000|2020-10-01 06:45:00|550.95|550.65|551.15|550.85|551.35|551.05|550.95|550.65|53
1601535000000|2020-10-01 06:50:00|551.05|550.75|551.55|551.25|551.55|551.25|550.95|550.65|150
1601535300000|2020-10-01 06:55:00|551.65|551.35|551.55|551.25|551.75|551.45|551.45|551.15|186
1601535600000|2020-10-01 07:00:00|551.45|551.35|552.65|552.55|552.85|552.75|550.45|550.35|1254
1601535900000|2020-10-01 07:05:00|552.75|552.65|552.65|552.55|553.35|553.25|552.05|551.95|565
1601536200000|2020-10-01 07:10:00|552.55|552.45|551.65|551.55|552.65|552.55|551.55|551.45|264
1601536500000|2020-10-01 07:15:00|551.75|551.65|552.75|552.65|553.15|553.05|551.75|551.65|338
1601536800000|2020-10-01 07:20:00|552.85|552.75|553.25|553.15|553.45|553.35|552.45|552.35|265
1601537100000|2020-10-01 07:25:00|553.15|553.05|552.75|552.65|553.45|553.35|552.65|552.55|185
1601537400000|2020-10-01 07:30:00|552.85|552.75|551.25|551.15|552.85|552.75|550.95|550.85|343
1601537700000|2020-10-01 07:35:00|551.15|551.05|551.75|551.65|552.05|551.95|550.85|550.75|265
1601538000000|2020-10-01 07:40:00|551.83|551.73|551.43|551.33|552.53|552.43|551.43|551.33|172
1601538300000|2020-10-01 07:45:00|551.33|551.23|551.63|551.53|552.03|551.93|551.13|551.03|158
1601538600000|2020-10-01 07:50:00|551.53|551.43|551.23|551.13|551.73|551.63|551.13|551.03|145
1601538900000|2020-10-01 07:55:00|551.13|551.03|551.33|551.23|551.63|551.53|550.83|550.73|220
1601539200000|2020-10-01 08:00:00|551.43|551.33|551.13|551.03|551.43|551.33|550.83|550.73|195
1601539500000|2020-10-01 08:05:00|551.23|551.13|551.43|551.33|551.53|551.43|550.93|550.83|128
1601539800000|2020-10-01 08:10:00|551.33|551.23|551.53|551.43|551.93|551.83|550.93|550.83|113
1601540100000|2020-10-01 08:15:00|551.63|551.53|552.03|551.93|552.23|552.13|551.43|551.33|144
1601540400000|2020-10-01 08:20:00|552.13|552.03|551.73|551.63|552.13|552.03|551.53|551.43|109
1601540700000|2020-10-01 08:25:00|551.63|551.53|551.43|551.33|551.63|551.53|551.23|551.13|98
1601541000000|2020-10-01 08:30:00|551.33|551.23|549.83|549.73|551.53|551.43|549.83|549.73|258
1601541300000|2020-10-01 08:35:00|549.93|549.83|549.53|549.43|550.13|550.03|549.03|548.93|265
1601541600000|2020-10-01 08:40:00|549.43|549.33|549.13|549.03|549.83|549.73|548.93|548.83|276
1601541900000|2020-10-01 08:45:00|549.03|548.93|549.63|549.53|549.73|549.63|549.03|548.93|151
1601542200000|2020-10-01 08:50:00|549.53|549.43|549.53|549.43|549.73|549.63|548.93|548.83|164
1601542500000|2020-10-01 08:55:00|549.63|549.53|549.03|548.93|549.63|549.53|548.93|548.83|147
1601542800000|2020-10-01 09:00:00|548.93|548.83|549.93|549.83|549.93|549.83|548.83|548.73|131
1601543100000|2020-10-01 09:05:00|549.83|549.73|550.13|550.03|550.23|550.13|549.63|549.53|112
1601543400000|2020-10-01 09:10:00|550.03|549.93|550.13|550.03|550.43|550.33|549.93|549.83|134
1601543700000|2020-10-01 09:15:00|550.03|549.93|550.63|550.53|550.63|550.53|549.93|549.83|131
1601544000000|2020-10-01 09:20:00|550.73|550.63|551.03|550.93|551.03|550.93|550.43|550.33|130
1601544300000|2020-10-01 09:25:00|550.93|550.83|551.53|551.43|551.73|551.63|550.93|550.83|144
1601544600000|2020-10-01 09:30:00|551.43|551.33|551.03|550.93|551.63|551.53|551.03|550.93|115
1601544900000|2020-10-01 09:35:00|551.13|551.03|551.43|551.33|551.53|551.43|550.73|550.63|55
1601545200000|2020-10-01 09:40:00|551.53|551.43|551.93|551.83|552.03|551.93|551.43|551.33|109
1601545500000|2020-10-01 09:45:00|551.83|551.73|551.83|551.73|552.03|551.93|551.73|551.63|124
1601545800000|2020-10-01 09:50:00|551.73|551.63|551.43|551.33|551.83|551.73|551.23|551.13|126
1601546100000|2020-10-01 09:55:00|551.33|551.23|551.93|551.83|552.13|552.03|551.33|551.23|142
1601546400000|2020-10-01 10:00:00|551.83|551.73|552.03|551.93|552.33|552.23|551.73|551.63|86
1601546700000|2020-10-01 10:05:00|551.93|551.83|552.13|552.03|552.43|552.33|551.83|551.73|122
1601547000000|2020-10-01 10:10:00|552.23|552.13|551.03|550.93|552.23|552.13|551.03|550.93|91
1601547300000|2020-10-01 10:15:00|550.93|550.83|550.63|550.53|551.03|550.93|550.53|550.43|96
1601547600000|2020-10-01 10:20:00|550.53|550.43|550.73|550.63|550.83|550.73|550.33|550.23|88
1601547900000|2020-10-01 10:25:00|550.83|550.73|551.23|551.13|551.53|551.43|550.63|550.53|134
1601548200000|2020-10-01 10:30:00|551.13|551.03|551.43|551.33|551.53|551.43|551.03|550.93|80
1601548500000|2020-10-01 10:35:00|551.53|551.43|551.53|551.43|551.63|551.53|551.33|551.23|82
1601548800000|2020-10-01 10:40:00|551.63|551.53|551.73|551.63|551.73|551.63|551.43|551.33|107
1601549100000|2020-10-01 10:45:00|551.63|551.53|551.33|551.23|551.83|551.73|551.23|551.13|54
1601549400000|2020-10-01 10:50:00|551.23|551.13|551.13|551.03|551.63|551.53|551.13|551.03|64
1601549700000|2020-10-01 10:55:00|551.23|551.13|550.93|550.83|551.43|551.33|550.83|550.73|86
1601550000000|2020-10-01 11:00:00|550.83|550.73|550.63|550.53|551.23|551.13|550.63|550.53|135
1601550300000|2020-10-01 11:05:00|550.53|550.43|550.43|550.33|551.03|550.93|550.43|550.33|152
1601550600000|2020-10-01 11:10:00|550.53|550.43|551.73|551.63|551.93|551.83|550.33|550.23|177
1601550900000|2020-10-01 11:15:00|551.83|551.73|551.53|551.43|551.93|551.83|551.43|551.33|116
1601551200000|2020-10-01 11:20:00|551.63|551.53|551.03|550.93|551.63|551.53|550.83|550.73|110
1601551500000|2020-10-01 11:25:00|551.13|551.03|551.63|551.53|551.83|551.73|551.13|551.03|54
1601551800000|2020-10-01 11:30:00|551.73|551.63|551.93|551.83|552.13|552.03|551.63|551.53|84
1601552100000|2020-10-01 11:35:00|552.03|551.93|551.73|551.63|552.03|551.93|551.53|551.43|51
1601552400000|2020-10-01 11:40:00|551.74|551.64|551.54|551.44|551.84|551.74|551.14|551.04|85
1601552700000|2020-10-01 11:45:00|551.64|551.54|551.44|551.34|551.84|551.74|551.34|551.24|56
1601553000000|2020-10-01 11:50:00|551.54|551.44|551.54|551.44|551.64|551.54|551.24|551.14|58
1601553300000|2020-10-01 11:55:00|551.44|551.34|551.94|551.84|552.14|552.04|551.44|551.34|85
1601553600000|2020-10-01 12:00:00|552.04|551.94|551.64|551.54|552.04|551.94|551.44|551.34|77
1601553900000|2020-10-01 12:05:00|551.54|551.44|551.14|551.04|551.64|551.54|550.94|550.84|77
1601554200000|2020-10-01 12:10:00|551.04|550.94|551.34|551.24|551.34|551.24|551.04|550.94|66
1601554500000|2020-10-01 12:15:00|551.24|551.14|550.84|550.74|551.24|551.14|550.74|550.64|63
1601554800000|2020-10-01 12:20:00|550.74|550.64|550.54|550.44|550.74|550.64|550.14|550.04|200
1601555100000|2020-10-01 12:25:00|550.44|550.34|550.64|550.54|550.84|550.74|550.34|550.24|63
1601555400000|2020-10-01 12:30:00|550.74|550.64|550.24|550.14|550.94|550.84|550.14|550.04|94
1601555700000|2020-10-01 12:35:00|550.34|550.24|550.34|550.24|550.84|550.74|550.14|550.04|95
1601556000000|2020-10-01 12:40:00|550.44|550.34|550.34|550.24|550.84|550.74|550.34|550.24|63
1601556300000|2020-10-01 12:45:00|550.44|550.34|550.44|550.34|550.54|550.44|550.24|550.14|74
1601556600000|2020-10-01 12:50:00|550.54|550.44|550.54|550.44|550.64|550.54|550.24|550.14|65
1601556900000|2020-10-01 12:55:00|550.44|550.34|550.54|550.44|550.84|550.74|550.34|550.24|107
1601557200000|2020-10-01 13:00:00|550.44|550.34|550.84|550.74|550.84|550.74|550.44|550.34|190
1601557500000|2020-10-01 13:05:00|550.74|550.64|549.74|549.64|550.94|550.84|549.44|549.34|678
1601557800000|2020-10-01 13:10:00|549.64|549.54|550.04|549.94|550.04|549.94|549.44|549.34|266
1601558100000|2020-10-01 13:15:00|549.94|549.84|549.74|549.64|550.34|550.24|549.74|549.64|157
1601558400000|2020-10-01 13:20:00|549.84|549.74|550.04|549.94|550.24|550.14|549.74|549.64|147
1601558700000|2020-10-01 13:25:00|550.14|550.04|550.64|550.54|550.74|550.64|550.04|549.94|150
1601559000000|2020-10-01 13:30:00|550.54|550.44|550.94|550.84|550.94|550.84|550.14|550.04|303
1601559300000|2020-10-01 13:35:00|551.04|550.94|550.54|550.44|551.24|551.14|550.44|550.34|197
1601559600000|2020-10-01 13:40:00|550.44|550.34|549.94|549.84|550.74|550.64|549.84|549.74|294
1601559900000|2020-10-01 13:45:00|550.04|549.94|550.24|550.14|550.24|550.14|549.44|549.34|221
1601560200000|2020-10-01 13:50:00|550.14|550.04|549.44|549.34|550.44|550.34|549.34|549.24|146
1601560500000|2020-10-01 13:55:00|549.34|549.24|549.24|549.14|549.74|549.64|549.24|549.14|123
1601560800000|2020-10-01 14:00:00|549.14|549.04|548.54|548.44|549.84|549.74|548.44|548.34|616
1601561100000|2020-10-01 14:05:00|548.44|548.34|547.94|547.84|548.54|548.44|547.84|547.74|452
1601561400000|2020-10-01 14:10:00|548|547.9|548.9|548.8|549|548.9|547.8|547.7|339
1601561700000|2020-10-01 14:15:00|549|548.9|549.2|549.1|549.3|549.2|548.5|548.4|306
1601562000000|2020-10-01 14:20:00|549.3|549.2|549.7|549.6|549.9|549.8|549|548.9|272
1601562300000|2020-10-01 14:25:00|549.6|549.5|549.9|549.8|550|549.9|548.8|548.7|298
1601562600000|2020-10-01 14:30:00|549.8|549.7|551|550.9|551.1|551|549.7|549.6|301
1601562900000|2020-10-01 14:35:00|550.9|550.8|551.4|551.3|551.6|551.5|550.9|550.8|245
1601563200000|2020-10-01 14:40:00|551.5|551.4|551.6|551.5|552|551.9|551.4|551.3|345
1601563500000|2020-10-01 14:45:00|551.7|551.6|551.4|551.3|551.8|551.7|551.2|551.1|356
1601563800000|2020-10-01 14:50:00|551.5|551.4|551.4|551.3|551.7|551.6|551.2|551.1|196
1601564100000|2020-10-01 14:55:00|551.3|551.2|551.2|551.1|551.5|551.4|550.6|550.5|294
1601564400000|2020-10-01 15:00:00|551.3|551.2|551.4|551.3|551.6|551.5|550.4|550.3|322
1601564700000|2020-10-01 15:05:00|551.3|551.2|550.8|550.7|551.6|551.5|550.8|550.7|202
1601565000000|2020-10-01 15:10:00|550.7|550.6|551|550.9|551.1|551|550.5|550.4|207
1601565300000|2020-10-01 15:15:00|550.9|550.8|550.8|550.7|551.4|551.3|550.4|550.3|246
1601565600000|2020-10-01 15:20:00|550.7|550.6|550.5|550.4|551.1|551|550.5|550.4|259
1601565900000|2020-10-01 15:25:00|550.6|550.5|550.3|550.2|550.7|550.6|550|549.9|446
1601566200000|2020-10-01 15:30:00|550.4|550.1|550.8|550.5|550.9|550.6|550|549.7|536
1601566500000|2020-10-01 15:35:00|550.9|550.6|550.8|550.5|551|550.7|550.5|550.2|226
1601566800000|2020-10-01 15:40:00|550.9|550.6|550.7|550.4|550.9|550.6|550.3|550|53
1601567100000|2020-10-01 15:45:00|550.6|550.3|550|549.7|550.8|550.5|550|549.7|58
1601567400000|2020-10-01 15:50:00|550.1|549.8|550.9|550.6|550.9|550.6|550|549.7|51
1601567700000|2020-10-01 15:55:00|550.8|550.5|551.2|550.9|551.2|550.9|550.7|550.4|88
1601568000000|2020-10-01 16:00:00|551.1|550.8|550.7|550.4|551.2|550.9|550.6|550.3|77
1601568300000|2020-10-01 16:05:00|550.8|550.5|551|550.7|551.1|550.8|550.6|550.3|34
1601568600000|2020-10-01 16:10:00|550.9|550.6|551.1|550.8|551.1|550.8|550.9|550.6|36
1601568900000|2020-10-01 16:15:00|551|550.7|550.6|550.3|551.2|550.9|550|549.7|104
1601569200000|2020-10-01 16:20:00|550.5|550.2|550.9|550.6|551.1|550.8|550.4|550.1|50
1601569500000|2020-10-01 16:25:00|551|550.7|551.1|550.8|551.2|550.9|550.9|550.6|44
1601569800000|2020-10-01 16:30:00|551|550.7|551.2|550.9|551.3|551|551|550.7|16
1601570100000|2020-10-01 16:35:00|551.3|551|551.2|550.9|551.3|551|550.9|550.6|22
1601570400000|2020-10-01 16:40:00|551.1|550.8|551.4|551.1|551.5|551.2|551.1|550.8|31
1601570700000|2020-10-01 16:45:00|551.5|551.2|551.4|551.1|551.7|551.4|551.4|551.1|30
1601571000000|2020-10-01 16:50:00|551.5|551.2|551.5|551.2|551.6|551.3|551.4|551.1|16
1601571300000|2020-10-01 16:55:00|551.6|551.3|551.5|551.2|551.6|551.3|551.3|551|18
1601571600000|2020-10-01 17:00:00|551.4|551.1|551.5|551.2|551.6|551.3|551.4|551.1|13
1601571900000|2020-10-01 17:05:00|551.6|551.3|552|551.7|552|551.7|551.5|551.2|38
1601572200000|2020-10-01 17:10:00|551.9|551.6|551.7|551.4|552|551.7|551.7|551.4|28
1601572500000|2020-10-01 17:15:00|551.8|551.5|551.7|551.4|551.9|551.6|551.4|551.1|27
1601572800000|2020-10-01 17:20:00|551.6|551.3|551.8|551.5|551.9|551.6|551.6|551.3|6
1601573100000|2020-10-01 17:25:00|551.7|551.4|551.5|551.2|551.9|551.6|551.3|551|25
1601573400000|2020-10-01 17:30:00|551.6|551.3|551.5|551.2|551.6|551.3|551.3|551|15
1601573700000|2020-10-01 17:35:00|551.6|551.3|551.7|551.4|551.8|551.5|551.5|551.2|14
1601574000000|2020-10-01 17:40:00|551.8|551.5|551.6|551.3|551.8|551.5|551.5|551.2|14
1601574300000|2020-10-01 17:45:00|551.5|551.2|551.2|550.9|551.6|551.3|551.2|550.9|14
1601574600000|2020-10-01 17:50:00|551.1|550.8|551.5|551.2|551.5|551.2|551|550.7|25
1601574900000|2020-10-01 17:55:00|551.4|551.1|550.7|550.4|551.5|551.2|550.3|550|162
1601575200000|2020-10-01 18:00:00|550.8|550.5|550.6|550.3|551.5|551.2|549.9|549.6|132
1601575500000|2020-10-01 18:05:00|550.7|550.4|550|549.7|550.8|550.5|549.7|549.4|150
1601575800000|2020-10-01 18:10:00|549.9|549.6|549.9|549.6|550.1|549.8|549.5|549.2|87
1601576100000|2020-10-01 18:15:00|549.8|549.5|550.1|549.8|550.1|549.8|549.5|549.2|29
1601576400000|2020-10-01 18:20:00|550|549.7|550.3|550|550.4|550.1|550|549.7|19
1601576700000|2020-10-01 18:25:00|550.4|550.1|550.9|550.6|551|550.7|550.2|549.9|25
1601577000000|2020-10-01 18:30:00|551|550.7|551.2|550.9|551.2|550.9|551|550.7|25
1601577300000|2020-10-01 18:35:00|551.1|550.8|551|550.7|551.4|551.1|551|550.7|31
1601577600000|2020-10-01 18:40:00|551.1|550.8|551.3|551|551.4|551.1|550.9|550.6|17
1601577900000|2020-10-01 18:45:00|551.2|550.9|551.1|550.8|551.4|551.1|551|550.7|19
1601578200000|2020-10-01 18:50:00|551|550.7|551.3|551|551.6|551.3|551|550.7|34
1601578500000|2020-10-01 18:55:00|551.2|550.9|551.3|551|551.5|551.2|551.1|550.8|10
1601578800000|2020-10-01 19:00:00|551.4|551.1|551.7|551.4|551.8|551.5|551.3|551|19
1601579100000|2020-10-01 19:05:00|551.6|551.3|551.4|551.1|551.8|551.5|551.3|551|29
1601579400000|2020-10-01 19:10:00|551.5|551.2|551.4|551.1|551.7|551.4|551.3|551|25
1601579700000|2020-10-01 19:15:00|551.3|551|551|550.7|551.4|551.1|551|550.7|21
1601580000000|2020-10-01 19:20:00|550.9|550.6|550.5|550.2|551|550.7|550.4|550.1|27
1601580300000|2020-10-01 19:25:00|550.4|550.1|550.7|550.4|550.8|550.5|550.4|550.1|50
1601580600000|2020-10-01 19:30:00|550.6|550.3|550.7|550.4|550.7|550.4|550.3|550|15
1601580900000|2020-10-01 19:35:00|550.6|550.3|550.5|550.2|550.8|550.5|550.1|549.8|21
1601581200000|2020-10-01 19:40:00|550.6|550.3|550.2|549.9|550.6|550.3|550.2|549.9|9
1601581500000|2020-10-01 19:45:00|550.3|550|550.7|550.4|550.7|550.4|550.2|549.9|14
1601581800000|2020-10-01 19:50:00|550.8|550.5|551.6|551.3|551.6|551.3|550.8|550.5|26
1601582100000|2020-10-01 19:55:00|551.5|551.2|551.8|551.5|552.1|551.8|551.4|551.1|62
1601582400000|2020-10-01 20:00:00|551.9|551.4|551.6|551.1|551.9|551.4|551.4|550.9|0
1601582700000|2020-10-01 20:05:00|551.7|551.2|552.3|551.8|552.3|551.8|551.6|551.1|0
1601583000000|2020-10-01 20:10:00|552.4|551.9|551.3|550.8|552.4|551.9|551.2|550.7|0
1601583300000|2020-10-01 20:15:00|551.2|550.7|551.4|550.9|551.4|550.9|551.2|550.7|0
1601583600000|2020-10-01 20:20:00|551.3|550.8|551.4|550.9|551.4|550.9|551.3|550.8|0
1601584200000|2020-10-01 20:30:00|551.5|551|551.4|550.9|551.6|551.1|551.1|550.6|0
1601584500000|2020-10-01 20:35:00|551.5|551|551.8|551.3|551.8|551.3|551.4|550.9|0
1601584800000|2020-10-01 20:40:00|551.7|551.2|551.5|551|551.9|551.4|551.5|551|0
1601585100000|2020-10-01 20:45:00|551.4|550.9|551.5|551|551.6|551.1|551.4|550.9|0
1601585400000|2020-10-01 20:50:00|551.6|551.1|551.5|551|551.6|551.1|551.5|551|0
1601585700000|2020-10-01 20:55:00|551.4|550.9|551.4|550.9|551.5|551|551.3|550.8|0
1601586000000|2020-10-01 21:00:00|551.5|551|551.5|551|551.5|551|551.4|550.9|0
1601587500000|2020-10-01 21:25:00|551.6|551.1|551.5|551|551.6|551.1|551.5|551|0
1601589300000|2020-10-01 21:55:00|551.4|550.9|551.5|551|551.5|551|551.4|550.9|0
1601589600000|2020-10-01 22:00:00|551.4|550.9|551.4|550.9|551.6|551.1|551.2|550.7|0
1601589900000|2020-10-01 22:05:00|551.3|550.8|551|550.5|551.3|550.8|550.9|550.4|0
1601590200000|2020-10-01 22:10:00|551.1|550.6|551.4|550.9|551.4|550.9|551|550.5|0
1601590500000|2020-10-01 22:15:00|551.5|551|552.2|551.7|552.2|551.7|551.5|551|0
1601590800000|2020-10-01 22:20:00|552.1|551.6|552.3|551.8|552.4|551.9|552|551.5|0
1601591100000|2020-10-01 22:25:00|552.2|551.7|551.2|550.7|552.3|551.8|551|550.5|0
1601591400000|2020-10-01 22:30:00|551.1|550.6|551.4|550.9|551.4|550.9|550.6|550.1|0
1601591700000|2020-10-01 22:35:00|551.3|550.8|552|551.5|552.3|551.8|551.3|550.8|0
1601592000000|2020-10-01 22:40:00|551.9|551.4|551.9|551.4|552|551.5|551.8|551.3|0
1601592300000|2020-10-01 22:45:00|551.8|551.3|551.9|551.4|552.1|551.6|551.7|551.2|0
1601592600000|2020-10-01 22:50:00|551.8|551.3|551.9|551.4|552|551.5|551.8|551.3|0
1601592900000|2020-10-01 22:55:00|551.8|551.3|552|551.5|552|551.5|551.7|551.2|0
1601593200000|2020-10-01 23:00:00|551.9|551.4|551.9|551.4|552|551.5|551.8|551.3|0
1601593500000|2020-10-01 23:05:00|551.8|551.3|551.9|551.4|551.9|551.4|551.8|551.3|0
1601593800000|2020-10-01 23:10:00|552|551.5|551.6|551.1|552|551.5|551.3|550.8|0
1601594100000|2020-10-01 23:15:00|551.5|551|551.5|551|551.6|551.1|551.4|550.9|0
1601594400000|2020-10-01 23:20:00|551.6|551.1|551.4|550.9|551.6|551.1|551.3|550.8|0
1601594700000|2020-10-01 23:25:00|551.5|551|551.4|550.9|551.5|551|551.3|550.8|0
1601595000000|2020-10-01 23:30:00|551.5|551|551.4|550.9|551.7|551.2|551.2|550.7|0
1601595300000|2020-10-01 23:35:00|551.5|551|551.4|550.9|551.5|551|551.4|550.9|0
1601595600000|2020-10-01 23:40:00|551.5|551|551.3|550.8|551.5|551|551.2|550.7|0
1601595900000|2020-10-01 23:45:00|551.2|550.7|551.1|550.6|551.3|550.8|551|550.5|0
1601596200000|2020-10-01 23:50:00|551|550.5|551.1|550.6|551.3|550.8|551|550.5|0
1601596500000|2020-10-01 23:55:00|551.2|550.7|551.3|550.8|551.3|550.8|551|550.5|0
1601510400000|2020-10-01 00:00:00|549.35|548.85|548.55|548.05|549.35|548.85|548.35|547.85|0
1601510700000|2020-10-01 00:05:00|548.65|548.15|549.45|548.95|549.55|549.05|548.55|548.05|0
1601511000000|2020-10-01 00:10:00|549.35|548.85|549.35|548.85|549.55|549.05|549.35|548.85|0
1601511300000|2020-10-01 00:15:00|549.85|549.35|549.35|548.85|549.85|549.35|549.25|548.75|0
1601511600000|2020-10-01 00:20:00|549.45|548.95|549.65|549.15|549.65|549.15|549.35|548.85|0
1601511900000|2020-10-01 00:25:00|549.55|549.05|549.25|548.75|549.95|549.45|549.25|548.75|0
1601512200000|2020-10-01 00:30:00|549.45|548.95|549.25|548.75|549.45|548.95|549.25|548.75|0
1601512500000|2020-10-01 00:35:00|549.35|548.85|549.25|548.75|549.55|549.05|549.25|548.75|0
1601512800000|2020-10-01 00:40:00|549.35|548.85|549.25|548.75|549.55|549.05|549.25|548.75|0
1601513100000|2020-10-01 00:45:00|549.35|548.85|549.45|548.95|549.55|549.05|549.25|548.75|0
1601513400000|2020-10-01 00:50:00|549.55|549.05|549.75|549.25|549.75|549.25|549.45|548.95|0
1601513700000|2020-10-01 00:55:00|549.65|549.15|549.05|548.55|549.85|549.35|548.95|548.45|0
1601514000000|2020-10-01 01:00:00|548.95|548.45|549.35|548.85|549.55|549.05|548.95|548.45|0
1601514300000|2020-10-01 01:05:00|549.25|548.75|549.75|549.25|549.75|549.25|549.25|548.75|0
1601514600000|2020-10-01 01:10:00|549.85|549.35|550.75|550.25|550.85|550.35|549.75|549.25|0
1601514900000|2020-10-01 01:15:00|550.65|550.15|550.55|550.05|551.05|550.55|550.35|549.85|0
1601515200000|2020-10-01 01:20:00|550.45|549.95|550.55|550.05|550.65|550.15|550.25|549.75|0
1601515500000|2020-10-01 01:25:00|550.45|549.95|550.45|549.95|550.55|550.05|550.25|549.75|0
1601515800000|2020-10-01 01:30:00|550.55|550.05|550.35|549.85|551.05|550.55|550.25|549.75|0
1601516100000|2020-10-01 01:35:00|550.45|549.95|550.95|550.45|550.95|550.45|550.35|549.85|0
1601516400000|2020-10-01 01:40:00|551.05|550.55|551.45|550.95|551.45|550.95|550.85|550.35|0
1601516700000|2020-10-01 01:45:00|551.35|550.85|551.45|550.95|551.45|550.95|551.15|550.65|0
1601517300000|2020-10-01 01:55:00|551.55|551.05|551.55|551.05|551.75|551.25|551.55|551.05|0
1601517600000|2020-10-01 02:00:00|551.65|551.15|551.55|551.05|551.95|551.45|551.45|550.95|0
1601517900000|2020-10-01 02:05:00|551.45|550.95|551.15|550.65|551.55|551.05|550.95|550.45|0
1601518200000|2020-10-01 02:10:00|551.25|550.75|551.45|550.95|551.45|550.95|551.15|550.65|0
1601518500000|2020-10-01 02:15:00|551.35|550.85|551.25|550.75|551.35|550.85|551.15|550.65|0
1601518800000|2020-10-01 02:20:00|551.15|550.65|551.25|550.75|551.45|550.95|551.15|550.65|0
1601519100000|2020-10-01 02:25:00|551.35|550.85|551.45|550.95|551.65|551.15|551.35|550.85|0
1601519400000|2020-10-01 02:30:00|551.55|551.05|551.55|551.05|551.65|551.15|551.25|550.75|0
1601519700000|2020-10-01 02:35:00|551.45|550.95|551.45|550.95|551.75|551.25|551.45|550.95|0
1601520000000|2020-10-01 02:40:00|551.35|550.85|551.65|551.15|551.75|551.25|551.35|550.85|0
1601520300000|2020-10-01 02:45:00|551.55|551.05|551.55|551.05|551.65|551.15|551.45|550.95|0
1601520600000|2020-10-01 02:50:00|551.65|551.15|551.55|551.05|551.65|551.15|551.45|550.95|0
1601520900000|2020-10-01 02:55:00|551.45|550.95|551.45|550.95|551.45|550.95|551.15|550.65|0
1601521200000|2020-10-01 03:00:00|551.55|551.05|551.25|550.75|551.55|551.05|551.15|550.65|0
1601521500000|2020-10-01 03:05:00|551.35|550.85|551.45|550.95|551.45|550.95|551.35|550.85|0
1601521800000|2020-10-01 03:10:00|551.35|550.85|551.45|550.95|551.45|550.95|551.35|550.85|0
1601522100000|2020-10-01 03:15:00|551.55|551.05|551.45|550.95|551.65|551.15|551.45|550.95|0
1601522400000|2020-10-01 03:20:00|551.35|550.85|551.45|550.95|551.45|550.95|551.35|550.85|0
1601522700000|2020-10-01 03:25:00|551.35|550.85|551.15|550.65|551.35|550.85|551.15|550.65|0
1601523000000|2020-10-01 03:30:00|550.95|550.45|550.95|550.45|550.95|550.45|550.95|550.45|0
1601523300000|2020-10-01 03:35:00|550.85|550.35|550.85|550.35|550.95|550.45|550.85|550.35|0
1601523900000|2020-10-01 03:45:00|550.75|550.25|550.85|550.35|550.85|550.35|550.65|550.15|0
1601524200000|2020-10-01 03:50:00|550.75|550.25|550.85|550.35|550.85|550.35|550.65|550.15|0
1601524500000|2020-10-01 03:55:00|550.75|550.25|550.85|550.35|550.85|550.35|550.55|550.05|0
1601524800000|2020-10-01 04:00:00|550.75|550.25|550.85|550.35|550.85|550.35|550.55|550.05|0
1601525100000|2020-10-01 04:05:00|550.95|550.45|550.95|550.45|550.95|550.45|550.85|550.35|0
1601525400000|2020-10-01 04:10:00|550.85|550.35|550.95|550.45|550.95|550.45|550.85|550.35|0
1601525700000|2020-10-01 04:15:00|550.85|550.35|550.85|550.35|550.95|550.45|550.85|550.35|0
1601526000000|2020-10-01 04:20:00|550.95|550.45|551.05|550.55|551.15|550.65|550.95|550.45|0
1601526300000|2020-10-01 04:25:00|551.15|550.65|550.95|550.45|551.15|550.65|550.95|550.45|0
1601526600000|2020-10-01 04:30:00|551.05|550.55|551.15|550.65|551.15|550.65|551.05|550.55|0
1601526900000|2020-10-01 04:35:00|551.35|550.85|551.35|550.85|551.35|550.85|551.15|550.65|0
1601527200000|2020-10-01 04:40:00|551.25|550.75|551.35|550.85|551.35|550.85|551.15|550.65|0
1601527500000|2020-10-01 04:45:00|551.25|550.75|551.45|550.95|551.65|551.15|551.15|550.65|0
1601527800000|2020-10-01 04:50:00|551.35|550.85|551.25|550.75|551.45|550.95|551.15|550.65|0
1601528100000|2020-10-01 04:55:00|551.15|550.65|550.85|550.35|551.35|550.85|550.65|550.15|0
1601528400000|2020-10-01 05:00:00|550.75|550.25|550.85|550.35|551.15|550.65|550.65|550.15|0
1601528700000|2020-10-01 05:05:00|550.95|550.45|551.15|550.65|551.25|550.75|550.95|550.45|0
1601529000000|2020-10-01 05:10:00|551.05|550.55|550.65|550.15|551.05|550.55|550.55|550.05|0
1601529300000|2020-10-01 05:15:00|550.55|550.05|550.55|550.05|550.65|550.15|550.35|549.85|0
1601529600000|2020-10-01 05:20:00|550.45|549.95|550.35|549.85|550.55|550.05|550.35|549.85|0
1601529900000|2020-10-01 05:25:00|550.45|549.95|550.55|550.05|550.55|550.05|550.35|549.85|0
1601530200000|2020-10-01 05:30:00|550.45|549.95|550.55|550.05|550.65|550.15|550.35|549.85|0
1601530500000|2020-10-01 05:35:00|550.65|550.15|550.85|550.35|550.85|550.35|550.35|549.85|0
1601530800000|2020-10-01 05:40:00|550.75|550.25|550.95|550.45|550.95|550.45|550.65|550.15|0
1601531100000|2020-10-01 05:45:00|550.85|550.35|551.25|550.75|551.25|550.75|550.65|550.15|0
1601531400000|2020-10-01 05:50:00|551.35|550.85|551.55|551.05|551.55|551.05|551.25|550.75|0
1601531700000|2020-10-01 05:55:00|551.65|551.15|551.55|551.05|551.75|551.25|551.25|550.75|0
1601532000000|2020-10-01 06:00:00|551.15|550.85|550.55|550.25|551.55|551.25|550.55|550.25|103
1601532300000|2020-10-01 06:05:00|550.65|550.35|550.45|550.15|550.85|550.55|550.35|550.05|51
1601532600000|2020-10-01 06:10:00|550.55|550.25|550.65|550.35|550.85|550.55|550.35|550.05|65
1601532900000|2020-10-01 06:15:00|550.55|550.25|550.25|549.95|550.65|550.35|550.25|549.95|47
1601533200000|2020-10-01 06:20:00|550.35|550.05|550.75|550.45|550.75|550.45|550.15|549.85|28
1601533500000|2020-10-01 06:25:00|550.85|550.55|551.15|550.85|551.15|550.85|550.75|550.45|37
1601533800000|2020-10-01 06:30:00|551.05|550.75|550.85|550.55|551.05|550.75|550.75|550.45|47
1601534100000|2020-10-01 06:35:00|550.75|550.45|550.95|550.65|551.15|550.85|550.75|550.45|93
1601534400000|2020-10-01 06:40:00|550.85|550.55|551.05|550.75|551.15|550.85|550.85|550.55|24
1601534700000|2020-10-01 06:45:00|550.95|550.65|551.15|550.85|551.35|551.05|550.95|550.65|53
1601535000000|2020-10-01 06:50:00|551.05|550.75|551.55|551.25|551.55|551.25|550.95|550.65|150
1601535300000|2020-10-01 06:55:00|551.65|551.35|551.55|551.25|551.75|551.45|551.45|551.15|186
1601535600000|2020-10-01 07:00:00|551.45|551.35|552.65|552.55|552.85|552.75|550.45|550.35|1254
1601535900000|2020-10-01 07:05:00|552.75|552.65|552.65|552.55|553.35|553.25|552.05|551.95|565
1601536200000|2020-10-01 07:10:00|552.55|552.45|551.65|551.55|552.65|552.55|551.55|551.45|264
1601536500000|2020-10-01 07:15:00|551.75|551.65|552.75|552.65|553.15|553.05|551.75|551.65|338
1601536800000|2020-10-01 07:20:00|552.85|552.75|553.25|553.15|553.45|553.35|552.45|552.35|265
1601537100000|2020-10-01 07:25:00|553.15|553.05|552.75|552.65|553.45|553.35|552.65|552.55|185
1601537400000|2020-10-01 07:30:00|552.85|552.75|551.25|551.15|552.85|552.75|550.95|550.85|343
1601537700000|2020-10-01 07:35:00|551.15|551.05|551.75|551.65|552.05|551.95|550.85|550.75|265
1601538000000|2020-10-01 07:40:00|551.83|551.73|551.43|551.33|552.53|552.43|551.43|551.33|172
1601538300000|2020-10-01 07:45:00|551.33|551.23|551.63|551.53|552.03|551.93|551.13|551.03|158
1601538600000|2020-10-01 07:50:00|551.53|551.43|551.23|551.13|551.73|551.63|551.13|551.03|145
1601538900000|2020-10-01 07:55:00|551.13|551.03|551.33|551.23|551.63|551.53|550.83|550.73|220
1601539200000|2020-10-01 08:00:00|551.43|551.33|551.13|551.03|551.43|551.33|550.83|550.73|195
1601539500000|2020-10-01 08:05:00|551.23|551.13|551.43|551.33|551.53|551.43|550.93|550.83|128
1601539800000|2020-10-01 08:10:00|551.33|551.23|551.53|551.43|551.93|551.83|550.93|550.83|113
1601540100000|2020-10-01 08:15:00|551.63|551.53|552.03|551.93|552.23|552.13|551.43|551.33|144
1601540400000|2020-10-01 08:20:00|552.13|552.03|551.73|551.63|552.13|552.03|551.53|551.43|109
1601540700000|2020-10-01 08:25:00|551.63|551.53|551.43|551.33|551.63|551.53|551.23|551.13|98
1601541000000|2020-10-01 08:30:00|551.33|551.23|549.83|549.73|551.53|551.43|549.83|549.73|258
1601541300000|2020-10-01 08:35:00|549.93|549.83|549.53|549.43|550.13|550.03|549.03|548.93|265
1601541600000|2020-10-01 08:40:00|549.43|549.33|549.13|549.03|549.83|549.73|548.93|548.83|276
1601541900000|2020-10-01 08:45:00|549.03|548.93|549.63|549.53|549.73|549.63|549.03|548.93|151
1601542200000|2020-10-01 08:50:00|549.53|549.43|549.53|549.43|549.73|549.63|548.93|548.83|164
1601542500000|2020-10-01 08:55:00|549.63|549.53|549.03|548.93|549.63|549.53|548.93|548.83|147
1601542800000|2020-10-01 09:00:00|548.93|548.83|549.93|549.83|549.93|549.83|548.83|548.73|131
1601543100000|2020-10-01 09:05:00|549.83|549.73|550.13|550.03|550.23|550.13|549.63|549.53|112
1601543400000|2020-10-01 09:10:00|550.03|549.93|550.13|550.03|550.43|550.33|549.93|549.83|134
1601543700000|2020-10-01 09:15:00|550.03|549.93|550.63|550.53|550.63|550.53|549.93|549.83|131
1601544000000|2020-10-01 09:20:00|550.73|550.63|551.03|550.93|551.03|550.93|550.43|550.33|130
1601544300000|2020-10-01 09:25:00|550.93|550.83|551.53|551.43|551.73|551.63|550.93|550.83|144
1601544600000|2020-10-01 09:30:00|551.43|551.33|551.03|550.93|551.63|551.53|551.03|550.93|115
1601544900000|2020-10-01 09:35:00|551.13|551.03|551.43|551.33|551.53|551.43|550.73|550.63|55
1601545200000|2020-10-01 09:40:00|551.53|551.43|551.93|551.83|552.03|551.93|551.43|551.33|109
1601545500000|2020-10-01 09:45:00|551.83|551.73|551.83|551.73|552.03|551.93|551.73|551.63|124
1601545800000|2020-10-01 09:50:00|551.73|551.63|551.43|551.33|551.83|551.73|551.23|551.13|126
1601546100000|2020-10-01 09:55:00|551.33|551.23|551.93|551.83|552.13|552.03|551.33|551.23|142
1601546400000|2020-10-01 10:00:00|551.83|551.73|552.03|551.93|552.33|552.23|551.73|551.63|86
1601546700000|2020-10-01 10:05:00|551.93|551.83|552.13|552.03|552.43|552.33|551.83|551.73|122
1601547000000|2020-10-01 10:10:00|552.23|552.13|551.03|550.93|552.23|552.13|551.03|550.93|91
1601547300000|2020-10-01 10:15:00|550.93|550.83|550.63|550.53|551.03|550.93|550.53|550.43|96
1601547600000|2020-10-01 10:20:00|550.53|550.43|550.73|550.63|550.83|550.73|550.33|550.23|88
1601547900000|2020-10-01 10:25:00|550.83|550.73|551.23|551.13|551.53|551.43|550.63|550.53|134
1601548200000|2020-10-01 10:30:00|551.13|551.03|551.43|551.33|551.53|551.43|551.03|550.93|80
1601548500000|2020-10-01 10:35:00|551.53|551.43|551.53|551.43|551.63|551.53|551.33|551.23|82
1601548800000|2020-10-01 10:40:00|551.63|551.53|551.73|551.63|551.73|551.63|551.43|551.33|107
1601549100000|2020-10-01 10:45:00|551.63|551.53|551.33|551.23|551.83|551.73|551.23|551.13|54
1601549400000|2020-10-01 10:50:00|551.23|551.13|551.13|551.03|551.63|551.53|551.13|551.03|64
1601549700000|2020-10-01 10:55:00|551.23|551.13|550.93|550.83|551.43|551.33|550.83|550.73|86
1601550000000|2020-10-01 11:00:00|550.83|550.73|550.63|550.53|551.23|551.13|550.63|550.53|135
1601550300000|2020-10-01 11:05:00|550.53|550.43|550.43|550.33|551.03|550.93|550.43|550.33|152
1601550600000|2020-10-01 11:10:00|550.53|550.43|551.73|551.63|551.93|551.83|550.33|550.23|177
1601550900000|2020-10-01 11:15:00|551.83|551.73|551.53|551.43|551.93|551.83|551.43|551.33|116
1601551200000|2020-10-01 11:20:00|551.63|551.53|551.03|550.93|551.63|551.53|550.83|550.73|110
1601551500000|2020-10-01 11:25:00|551.13|551.03|551.63|551.53|551.83|551.73|551.13|551.03|54
1601551800000|2020-10-01 11:30:00|551.73|551.63|551.93|551.83|552.13|552.03|551.63|551.53|84
1601552100000|2020-10-01 11:35:00|552.03|551.93|551.73|551.63|552.03|551.93|551.53|551.43|51
1601552400000|2020-10-01 11:40:00|551.74|551.64|551.54|551.44|551.84|551.74|551.14|551.04|85
1601552700000|2020-10-01 11:45:00|551.64|551.54|551.44|551.34|551.84|551.74|551.34|551.24|56
1601553000000|2020-10-01 11:50:00|551.54|551.44|551.54|551.44|551.64|551.54|551.24|551.14|58
1601553300000|2020-10-01 11:55:00|551.44|551.34|551.94|551.84|552.14|552.04|551.44|551.34|85
1601553600000|2020-10-01 12:00:00|552.04|551.94|551.64|551.54|552.04|551.94|551.44|551.34|77
1601553900000|2020-10-01 12:05:00|551.54|551.44|551.14|551.04|551.64|551.54|550.94|550.84|77
1601554200000|2020-10-01 12:10:00|551.04|550.94|551.34|551.24|551.34|551.24|551.04|550.94|66
1601554500000|2020-10-01 12:15:00|551.24|551.14|550.84|550.74|551.24|551.14|550.74|550.64|63
1601554800000|2020-10-01 12:20:00|550.74|550.64|550.54|550.44|550.74|550.64|550.14|550.04|200
1601555100000|2020-10-01 12:25:00|550.44|550.34|550.64|550.54|550.84|550.74|550.34|550.24|63
1601555400000|2020-10-01 12:30:00|550.74|550.64|550.24|550.14|550.94|550.84|550.14|550.04|94
1601555700000|2020-10-01 12:35:00|550.34|550.24|550.34|550.24|550.84|550.74|550.14|550.04|95
1601556000000|2020-10-01 12:40:00|550.44|550.34|550.34|550.24|550.84|550.74|550.34|550.24|63
1601556300000|2020-10-01 12:45:00|550.44|550.34|550.44|550.34|550.54|550.44|550.24|550.14|74
1601556600000|2020-10-01 12:50:00|550.54|550.44|550.54|550.44|550.64|550.54|550.24|550.14|65
1601556900000|2020-10-01 12:55:00|550.44|550.34|550.54|550.44|550.84|550.74|550.34|550.24|107
1601557200000|2020-10-01 13:00:00|550.44|550.34|550.84|550.74|550.84|550.74|550.44|550.34|190
1601557500000|2020-10-01 13:05:00|550.74|550.64|549.74|549.64|550.94|550.84|549.44|549.34|678
1601557800000|2020-10-01 13:10:00|549.64|549.54|550.04|549.94|550.04|549.94|549.44|549.34|266
1601558100000|2020-10-01 13:15:00|549.94|549.84|549.74|549.64|550.34|550.24|549.74|549.64|157
1601558400000|2020-10-01 13:20:00|549.84|549.74|550.04|549.94|550.24|550.14|549.74|549.64|147
1601558700000|2020-10-01 13:25:00|550.14|550.04|550.64|550.54|550.74|550.64|550.04|549.94|150
1601559000000|2020-10-01 13:30:00|550.54|550.44|550.94|550.84|550.94|550.84|550.14|550.04|303
1601559300000|2020-10-01 13:35:00|551.04|550.94|550.54|550.44|551.24|551.14|550.44|550.34|197
1601559600000|2020-10-01 13:40:00|550.44|550.34|549.94|549.84|550.74|550.64|549.84|549.74|294
1601559900000|2020-10-01 13:45:00|550.04|549.94|550.24|550.14|550.24|550.14|549.44|549.34|221
1601560200000|2020-10-01 13:50:00|550.14|550.04|549.44|549.34|550.44|550.34|549.34|549.24|146
1601560500000|2020-10-01 13:55:00|549.34|549.24|549.24|549.14|549.74|549.64|549.24|549.14|123
1601560800000|2020-10-01 14:00:00|549.14|549.04|548.54|548.44|549.84|549.74|548.44|548.34|616
1601561100000|2020-10-01 14:05:00|548.44|548.34|547.94|547.84|548.54|548.44|547.84|547.74|452
1601561400000|2020-10-01 14:10:00|548|547.9|548.9|548.8|549|548.9|547.8|547.7|339
1601561700000|2020-10-01 14:15:00|549|548.9|549.2|549.1|549.3|549.2|548.5|548.4|306
1601562000000|2020-10-01 14:20:00|549.3|549.2|549.7|549.6|549.9|549.8|549|548.9|272
1601562300000|2020-10-01 14:25:00|549.6|549.5|549.9|549.8|550|549.9|548.8|548.7|298
1601562600000|2020-10-01 14:30:00|549.8|549.7|551|550.9|551.1|551|549.7|549.6|301
1601562900000|2020-10-01 14:35:00|550.9|550.8|551.4|551.3|551.6|551.5|550.9|550.8|245
1601563200000|2020-10-01 14:40:00|551.5|551.4|551.6|551.5|552|551.9|551.4|551.3|345
1601563500000|2020-10-01 14:45:00|551.7|551.6|551.4|551.3|551.8|551.7|551.2|551.1|356
1601563800000|2020-10-01 14:50:00|551.5|551.4|551.4|551.3|551.7|551.6|551.2|551.1|196
1601564100000|2020-10-01 14:55:00|551.3|551.2|551.2|551.1|551.5|551.4|550.6|550.5|294
1601564400000|2020-10-01 15:00:00|551.3|551.2|551.4|551.3|551.6|551.5|550.4|550.3|322
1601564700000|2020-10-01 15:05:00|551.3|551.2|550.8|550.7|551.6|551.5|550.8|550.7|202
1601565000000|2020-10-01 15:10:00|550.7|550.6|551|550.9|551.1|551|550.5|550.4|207
1601565300000|2020-10-01 15:15:00|550.9|550.8|550.8|550.7|551.4|551.3|550.4|550.3|246
1601565600000|2020-10-01 15:20:00|550.7|550.6|550.5|550.4|551.1|551|550.5|550.4|259
1601565900000|2020-10-01 15:25:00|550.6|550.5|550.3|550.2|550.7|550.6|550|549.9|446
1601566200000|2020-10-01 15:30:00|550.4|550.1|550.8|550.5|550.9|550.6|550|549.7|536
1601566500000|2020-10-01 15:35:00|550.9|550.6|550.8|550.5|551|550.7|550.5|550.2|226
1601566800000|2020-10-01 15:40:00|550.9|550.6|550.7|550.4|550.9|550.6|550.3|550|53
1601567100000|2020-10-01 15:45:00|550.6|550.3|550|549.7|550.8|550.5|550|549.7|58
1601567400000|2020-10-01 15:50:00|550.1|549.8|550.9|550.6|550.9|550.6|550|549.7|51
1601567700000|2020-10-01 15:55:00|550.8|550.5|551.2|550.9|551.2|550.9|550.7|550.4|88
1601568000000|2020-10-01 16:00:00|551.1|550.8|550.7|550.4|551.2|550.9|550.6|550.3|77
1601568300000|2020-10-01 16:05:00|550.8|550.5|551|550.7|551.1|550.8|550.6|550.3|34
1601568600000|2020-10-01 16:10:00|550.9|550.6|551.1|550.8|551.1|550.8|550.9|550.6|36
1601568900000|2020-10-01 16:15:00|551|550.7|550.6|550.3|551.2|550.9|550|549.7|104
1601569200000|2020-10-01 16:20:00|550.5|550.2|550.9|550.6|551.1|550.8|550.4|550.1|50
1601569500000|2020-10-01 16:25:00|551|550.7|551.1|550.8|551.2|550.9|550.9|550.6|44
1601569800000|2020-10-01 16:30:00|551|550.7|551.2|550.9|551.3|551|551|550.7|16
1601570100000|2020-10-01 16:35:00|551.3|551|551.2|550.9|551.3|551|550.9|550.6|22
1601570400000|2020-10-01 16:40:00|551.1|550.8|551.4|551.1|551.5|551.2|551.1|550.8|31
1601570700000|2020-10-01 16:45:00|551.5|551.2|551.4|551.1|551.7|551.4|551.4|551.1|30
1601571000000|2020-10-01 16:50:00|551.5|551.2|551.5|551.2|551.6|551.3|551.4|551.1|16
1601571300000|2020-10-01 16:55:00|551.6|551.3|551.5|551.2|551.6|551.3|551.3|551|18
1601571600000|2020-10-01 17:00:00|551.4|551.1|551.5|551.2|551.6|551.3|551.4|551.1|13
1601571900000|2020-10-01 17:05:00|551.6|551.3|552|551.7|552|551.7|551.5|551.2|38
1601572200000|2020-10-01 17:10:00|551.9|551.6|551.7|551.4|552|551.7|551.7|551.4|28
1601572500000|2020-10-01 17:15:00|551.8|551.5|551.7|551.4|551.9|551.6|551.4|551.1|27
1601572800000|2020-10-01 17:20:00|551.6|551.3|551.8|551.5|551.9|551.6|551.6|551.3|6
1601573100000|2020-10-01 17:25:00|551.7|551.4|551.5|551.2|551.9|551.6|551.3|551|25
1601573400000|2020-10-01 17:30:00|551.6|551.3|551.5|551.2|551.6|551.3|551.3|551|15
1601573700000|2020-10-01 17:35:00|551.6|551.3|551.7|551.4|551.8|551.5|551.5|551.2|14
1601574000000|2020-10-01 17:40:00|551.8|551.5|551.6|551.3|551.8|551.5|551.5|551.2|14
1601574300000|2020-10-01 17:45:00|551.5|551.2|551.2|550.9|551.6|551.3|551.2|550.9|14
1601574600000|2020-10-01 17:50:00|551.1|550.8|551.5|551.2|551.5|551.2|551|550.7|25
1601574900000|2020-10-01 17:55:00|551.4|551.1|550.7|550.4|551.5|551.2|550.3|550|162
1601575200000|2020-10-01 18:00:00|550.8|550.5|550.6|550.3|551.5|551.2|549.9|549.6|132
1601575500000|2020-10-01 18:05:00|550.7|550.4|550|549.7|550.8|550.5|549.7|549.4|150
1601575800000|2020-10-01 18:10:00|549.9|549.6|549.9|549.6|550.1|549.8|549.5|549.2|87
1601576100000|2020-10-01 18:15:00|549.8|549.5|550.1|549.8|550.1|549.8|549.5|549.2|29
1601576400000|2020-10-01 18:20:00|550|549.7|550.3|550|550.4|550.1|550|549.7|19
1601576700000|2020-10-01 18:25:00|550.4|550.1|550.9|550.6|551|550.7|550.2|549.9|25
1601577000000|2020-10-01 18:30:00|551|550.7|551.2|550.9|551.2|550.9|551|550.7|25
1601577300000|2020-10-01 18:35:00|551.1|550.8|551|550.7|551.4|551.1|551|550.7|31
1601577600000|2020-10-01 18:40:00|551.1|550.8|551.3|551|551.4|551.1|550.9|550.6|17
1601577900000|2020-10-01 18:45:00|551.2|550.9|551.1|550.8|551.4|551.1|551|550.7|19
1601578200000|2020-10-01 18:50:00|551|550.7|551.3|551|551.6|551.3|551|550.7|34
1601578500000|2020-10-01 18:55:00|551.2|550.9|551.3|551|551.5|551.2|551.1|550.8|10
1601578800000|2020-10-01 19:00:00|551.4|551.1|551.7|551.4|551.8|551.5|551.3|551|19
1601579100000|2020-10-01 19:05:00|551.6|551.3|551.4|551.1|551.8|551.5|551.3|551|29
1601579400000|2020-10-01 19:10:00|551.5|551.2|551.4|551.1|551.7|551.4|551.3|551|25
1601579700000|2020-10-01 19:15:00|551.3|551|551|550.7|551.4|551.1|551|550.7|21
1601580000000|2020-10-01 19:20:00|550.9|550.6|550.5|550.2|551|550.7|550.4|550.1|27
1601580300000|2020-10-01 19:25:00|550.4|550.1|550.7|550.4|550.8|550.5|550.4|550.1|50
1601580600000|2020-10-01 19:30:00|550.6|550.3|550.7|550.4|550.7|550.4|550.3|550|15
1601580900000|2020-10-01 19:35:00|550.6|550.3|550.5|550.2|550.8|550.5|550.1|549.8|21
1601581200000|2020-10-01 19:40:00|550.6|550.3|550.2|549.9|550.6|550.3|550.2|549.9|9
1601581500000|2020-10-01 19:45:00|550.3|550|550.7|550.4|550.7|550.4|550.2|549.9|14
1601581800000|2020-10-01 19:50:00|550.8|550.5|551.6|551.3|551.6|551.3|550.8|550.5|26
1601582100000|2020-10-01 19:55:00|551.5|551.2|551.8|551.5|552.1|551.8|551.4|551.1|62
1601582400000|2020-10-01 20:00:00|551.9|551.4|551.6|551.1|551.9|551.4|551.4|550.9|0
1601582700000|2020-10-01 20:05:00|551.7|551.2|552.3|551.8|552.3|551.8|551.6|551.1|0
1601583000000|2020-10-01 20:10:00|552.4|551.9|551.3|550.8|552.4|551.9|551.2|550.7|0
1601583300000|2020-10-01 20:15:00|551.2|550.7|551.4|550.9|551.4|550.9|551.2|550.7|0
1601583600000|2020-10-01 20:20:00|551.3|550.8|551.4|550.9|551.4|550.9|551.3|550.8|0
1601584200000|2020-10-01 20:30:00|551.5|551|551.4|550.9|551.6|551.1|551.1|550.6|0
1601584500000|2020-10-01 20:35:00|551.5|551|551.8|551.3|551.8|551.3|551.4|550.9|0
1601584800000|2020-10-01 20:40:00|551.7|551.2|551.5|551|551.9|551.4|551.5|551|0
1601585100000|2020-10-01 20:45:00|551.4|550.9|551.5|551|551.6|551.1|551.4|550.9|0
1601585400000|2020-10-01 20:50:00|551.6|551.1|551.5|551|551.6|551.1|551.5|551|0
1601585700000|2020-10-01 20:55:00|551.4|550.9|551.4|550.9|551.5|551|551.3|550.8|0
1601586000000|2020-10-01 21:00:00|551.5|551|551.5|551|551.5|551|551.4|550.9|0
1601587500000|2020-10-01 21:25:00|551.6|551.1|551.5|551|551.6|551.1|551.5|551|0
1601589300000|2020-10-01 21:55:00|551.4|550.9|551.5|551|551.5|551|551.4|550.9|0
1601589600000|2020-10-01 22:00:00|551.4|550.9|551.4|550.9|551.6|551.1|551.2|550.7|0
1601589900000|2020-10-01 22:05:00|551.3|550.8|551|550.5|551.3|550.8|550.9|550.4|0
1601590200000|2020-10-01 22:10:00|551.1|550.6|551.4|550.9|551.4|550.9|551|550.5|0
1601590500000|2020-10-01 22:15:00|551.5|551|552.2|551.7|552.2|551.7|551.5|551|0
1601590800000|2020-10-01 22:20:00|552.1|551.6|552.3|551.8|552.4|551.9|552|551.5|0
1601591100000|2020-10-01 22:25:00|552.2|551.7|551.2|550.7|552.3|551.8|551|550.5|0
1601591400000|2020-10-01 22:30:00|551.1|550.6|551.4|550.9|551.4|550.9|550.6|550.1|0
1601591700000|2020-10-01 22:35:00|551.3|550.8|552|551.5|552.3|551.8|551.3|550.8|0
1601592000000|2020-10-01 22:40:00|551.9|551.4|551.9|551.4|552|551.5|551.8|551.3|0
1601592300000|2020-10-01 22:45:00|551.8|551.3|551.9|551.4|552.1|551.6|551.7|551.2|0
1601592600000|2020-10-01 22:50:00|551.8|551.3|551.9|551.4|552|551.5|551.8|551.3|0
1601592900000|2020-10-01 22:55:00|551.8|551.3|552|551.5|552|551.5|551.7|551.2|0
1601593200000|2020-10-01 23:00:00|551.9|551.4|551.9|551.4|552|551.5|551.8|551.3|0
1601593500000|2020-10-01 23:05:00|551.8|551.3|551.9|551.4|551.9|551.4|551.8|551.3|0
1601593800000|2020-10-01 23:10:00|552|551.5|551.6|551.1|552|551.5|551.3|550.8|0
1601594100000|2020-10-01 23:15:00|551.5|551|551.5|551|551.6|551.1|551.4|550.9|0
1601594400000|2020-10-01 23:20:00|551.6|551.1|551.4|550.9|551.6|551.1|551.3|550.8|0
1601594700000|2020-10-01 23:25:00|551.5|551|551.4|550.9|551.5|551|551.3|550.8|0
1601595000000|2020-10-01 23:30:00|551.5|551|551.4|550.9|551.7|551.2|551.2|550.7|0
1601595300000|2020-10-01 23:35:00|551.5|551|551.4|550.9|551.5|551|551.4|550.9|0
1601595600000|2020-10-01 23:40:00|551.5|551|551.3|550.8|551.5|551|551.2|550.7|0
1601595900000|2020-10-01 23:45:00|551.2|550.7|551.1|550.6|551.3|550.8|551|550.5|0
1601596200000|2020-10-01 23:50:00|551|550.5|551.1|550.6|551.3|550.8|551|550.5|0
1601596500000|2020-10-01 23:55:00|551.2|550.7|551.3|550.8|551.3|550.8|551|550.5|0
1601596800000|2020-10-02 00:00:00|551.2|550.7|551.8|551.3|552|551.5|551.1|550.6|0
1601597100000|2020-10-02 00:05:00|551.7|551.2|550.5|550|551.8|551.3|550.4|549.9|0
1601597400000|2020-10-02 00:10:00|550.6|550.1|550.5|550|550.7|550.2|550|549.5|0
1601597700000|2020-10-02 00:15:00|550.6|550.1|550.9|550.4|550.9|550.4|550.4|549.9|0
1601598000000|2020-10-02 00:20:00|551|550.5|551.2|550.7|551.2|550.7|550.8|550.3|0
1601598300000|2020-10-02 00:25:00|551.1|550.6|551.4|550.9|551.4|550.9|551|550.5|0
1601598600000|2020-10-02 00:30:00|551.3|550.8|550.4|549.9|551.4|550.9|550.4|549.9|0
1601598900000|2020-10-02 00:35:00|550.5|550|550.2|549.7|550.6|550.1|550|549.5|0
1601599200000|2020-10-02 00:40:00|550.3|549.8|549.6|549.1|550.3|549.8|549.6|549.1|0
1601599500000|2020-10-02 00:45:00|549.5|549|549.9|549.4|550|549.5|549.4|548.9|0
1601599800000|2020-10-02 00:50:00|550|549.5|549.9|549.4|550.4|549.9|549.8|549.3|0
1601600100000|2020-10-02 00:55:00|549.8|549.3|549.7|549.2|550|549.5|549.7|549.2|0
1601600400000|2020-10-02 01:00:00|549.8|549.3|550.1|549.6|550.1|549.6|549.7|549.2|0
1601600700000|2020-10-02 01:05:00|550.2|549.7|550.3|549.8|550.4|549.9|550.1|549.6|0
1601601000000|2020-10-02 01:10:00|550.2|549.7|550.2|549.7|550.4|549.9|550.1|549.6|0
1601601300000|2020-10-02 01:15:00|550.3|549.8|550.4|549.9|550.5|550|550.2|549.7|0
1601601600000|2020-10-02 01:20:00|550.3|549.8|550.4|549.9|550.4|549.9|550|549.5|0
1601601900000|2020-10-02 01:25:00|550.3|549.8|550.4|549.9|550.4|549.9|550.1|549.6|0
1601602200000|2020-10-02 01:30:00|550.5|550|550.5|550|550.6|550.1|550.4|549.9|0
1601602500000|2020-10-02 01:35:00|550.4|549.9|550.4|549.9|550.5|550|550.4|549.9|0
1601602800000|2020-10-02 01:40:00|550.3|549.8|550.1|549.6|550.3|549.8|550.1|549.6|0
1601603100000|2020-10-02 01:45:00|550|549.5|550.1|549.6|550.2|549.7|549.9|549.4|0
1601603400000|2020-10-02 01:50:00|550|549.5|550.1|549.6|550.2|549.7|549.8|549.3|0
1601603700000|2020-10-02 01:55:00|550|549.5|549.9|549.4|550.1|549.6|549.7|549.2|0
1601604000000|2020-10-02 02:00:00|549.8|549.3|549.6|549.1|549.9|549.4|549.6|549.1|0
1601604300000|2020-10-02 02:05:00|549.7|549.2|549.5|549|549.8|549.3|549.5|549|0
1601604600000|2020-10-02 02:10:00|549.6|549.1|549.6|549.1|549.6|549.1|549.6|549.1|0
1601604900000|2020-10-02 02:15:00|549.7|549.2|549.9|549.4|549.9|549.4|549.7|549.2|0
1601605200000|2020-10-02 02:20:00|549.8|549.3|549.8|549.3|549.9|549.4|549.8|549.3|0
1601605500000|2020-10-02 02:25:00|549.7|549.2|549.8|549.3|549.8|549.3|549.6|549.1|0
1601605800000|2020-10-02 02:30:00|549.7|549.2|549.9|549.4|549.9|549.4|549.7|549.2|0
1601606100000|2020-10-02 02:35:00|549.8|549.3|550.1|549.6|550.3|549.8|549.8|549.3|0
1601606400000|2020-10-02 02:40:00|550.2|549.7|550|549.5|550.2|549.7|549.9|549.4|0
1601606700000|2020-10-02 02:45:00|550.1|549.6|549.3|548.8|550.1|549.6|549.1|548.6|0
1601607000000|2020-10-02 02:50:00|549.2|548.7|549.1|548.6|549.3|548.8|549.1|548.6|0
1601607300000|2020-10-02 02:55:00|549.2|548.7|549.5|549|549.6|549.1|549.2|548.7|0
1601607600000|2020-10-02 03:00:00|549.4|548.9|549.5|549|549.8|549.3|549.3|548.8|0
1601607900000|2020-10-02 03:05:00|549.6|549.1|549.3|548.8|549.6|549.1|549.3|548.8|0
1601608200000|2020-10-02 03:10:00|549.4|548.9|549.6|549.1|549.6|549.1|549.4|548.9|0
1601608500000|2020-10-02 03:15:00|549.5|549|549.5|549|549.6|549.1|549.4|548.9|0
1601608800000|2020-10-02 03:20:00|549.6|549.1|549.4|548.9|549.6|549.1|549.3|548.8|0
1601609100000|2020-10-02 03:25:00|549.5|549|549.5|549|549.6|549.1|549.3|548.8|0
1601609400000|2020-10-02 03:30:00|549.4|548.9|549.8|549.3|550.1|549.6|549.4|548.9|0
1601609700000|2020-10-02 03:35:00|549.9|549.4|549.9|549.4|550.1|549.6|549.8|549.3|0
1601610000000|2020-10-02 03:40:00|550|549.5|550.1|549.6|550.2|549.7|549.9|549.4|0
1601610300000|2020-10-02 03:45:00|550|549.5|550.2|549.7|550.2|549.7|549.9|549.4|0
1601610600000|2020-10-02 03:50:00|550.3|549.8|550.9|550.4|550.9|550.4|550.3|549.8|0
1601610900000|2020-10-02 03:55:00|551|550.5|551|550.5|551|550.5|550.9|550.4|0
1601611200000|2020-10-02 04:00:00|550.9|550.4|550.7|550.2|551|550.5|550.7|550.2|0
1601611500000|2020-10-02 04:05:00|550.8|550.3|550.9|550.4|550.9|550.4|550.7|550.2|0
1601611800000|2020-10-02 04:10:00|550.8|550.3|550.7|550.2|550.9|550.4|550.5|550|0
1601612100000|2020-10-02 04:15:00|550.6|550.1|550.9|550.4|551|550.5|550.6|550.1|0
1601612400000|2020-10-02 04:20:00|551|550.5|550.5|550|551|550.5|550.4|549.9|0
1601612700000|2020-10-02 04:25:00|550.4|549.9|550.6|550.1|550.6|550.1|550.4|549.9|0
1601613000000|2020-10-02 04:30:00|550.7|550.2|550.9|550.4|551.1|550.6|550.6|550.1|0
1601613300000|2020-10-02 04:35:00|550.8|550.3|550.8|550.3|550.8|550.3|550.7|550.2|0
1601613600000|2020-10-02 04:40:00|550.7|550.2|550.9|550.4|550.9|550.4|550.7|550.2|0
1601613900000|2020-10-02 04:45:00|551|550.5|551|550.5|551|550.5|551|550.5|0
1601614200000|2020-10-02 04:50:00|550.9|550.4|549.4|548.9|551|550.5|549.2|548.7|0
1601614500000|2020-10-02 04:55:00|549.5|549|548.1|547.6|549.5|549|547.7|547.2|0
1601614800000|2020-10-02 05:00:00|548|547.5|545.9|545.4|548.1|547.6|545.4|544.9|0
1601615100000|2020-10-02 05:05:00|546|545.5|545.6|545.1|546.3|545.8|544.8|544.3|0
1601615400000|2020-10-02 05:10:00|545.7|545.2|546.5|546|546.7|546.2|545.4|544.9|0
1601615700000|2020-10-02 05:15:00|546.6|546.1|546|545.5|546.7|546.2|546|545.5|0
1601616000000|2020-10-02 05:20:00|546.1|545.6|545.3|544.8|546.3|545.8|545.2|544.7|0
1601616300000|2020-10-02 05:25:00|545.2|544.7|545.3|544.8|545.8|545.3|544.9|544.4|0
1601616600000|2020-10-02 05:30:00|545.2|544.7|544.4|543.9|545.3|544.8|544.4|543.9|0
1601616900000|2020-10-02 05:35:00|544.3|543.8|545|544.5|545.6|545.1|544.1|543.6|0
1601617200000|2020-10-02 05:40:00|545.1|544.6|545.8|545.3|545.8|545.3|545|544.5|0
1601617500000|2020-10-02 05:45:00|545.9|545.4|545.7|545.2|546.2|545.7|545.2|544.7|0
1601617800000|2020-10-02 05:50:00|545.8|545.3|544.8|544.3|545.8|545.3|544.4|543.9|0
1601618100000|2020-10-02 05:55:00|544.9|544.4|545.5|545|545.6|545.1|544.7|544.2|0
1601618400000|2020-10-02 06:00:00|545.8|545.5|546|545.7|546.2|545.9|544.5|544.2|284
1601618700000|2020-10-02 06:05:00|545.9|545.6|546.1|545.8|546.1|545.8|545.1|544.8|140
1601619000000|2020-10-02 06:10:00|546|545.7|546.3|546|546.7|546.4|546|545.7|100
1601619300000|2020-10-02 06:15:00|546.2|545.9|546.3|546|546.4|546.1|545.9|545.6|51
1601619600000|2020-10-02 06:20:00|546.2|545.9|547.1|546.8|547.2|546.9|546|545.7|81
1601619900000|2020-10-02 06:25:00|547.2|546.9|548.1|547.8|548.5|548.2|547.2|546.9|118
1601620200000|2020-10-02 06:30:00|548.2|547.9|547.1|546.8|548.3|548|547|546.7|84
1601620500000|2020-10-02 06:35:00|547|546.7|546.4|546.1|547.1|546.8|546.4|546.1|136
1601620800000|2020-10-02 06:40:00|546.5|546.2|546.3|546|546.9|546.6|546.2|545.9|104
1601621100000|2020-10-02 06:45:00|546.2|545.9|546.3|546|546.7|546.4|546.2|545.9|85
1601621400000|2020-10-02 06:50:00|546.2|545.9|546.5|546.2|546.5|546.2|546.1|545.8|51
1601621700000|2020-10-02 06:55:00|546.4|546.1|546.5|546.2|546.8|546.5|546.2|545.9|164
1601622000000|2020-10-02 07:00:00|546.4|546.4|544.2|544.1|546.5|546.4|542.8|542.7|1852
1601622300000|2020-10-02 07:05:00|544.1|544|546.7|546.6|546.9|546.8|544.1|544|612
1601622600000|2020-10-02 07:10:00|546.6|546.5|546.3|546.2|546.6|546.5|545.3|545.2|360
1601622900000|2020-10-02 07:15:00|546.4|546.3|547.9|547.8|548.1|548|546.4|546.3|409
1601623200000|2020-10-02 07:20:00|547.8|547.7|547.8|547.7|548.5|548.4|547|546.9|313
1601623500000|2020-10-02 07:25:00|547.7|547.6|548.6|548.5|549.2|549.1|547.7|547.6|446
1601623800000|2020-10-02 07:30:00|548.5|548.4|549|548.9|549.2|549.1|548.5|548.4|392
1601624100000|2020-10-02 07:35:00|549.1|549|547.9|547.8|549.1|549|547.8|547.7|261
1601624400000|2020-10-02 07:40:00|547.83|547.73|548.93|548.83|549.03|548.93|547.83|547.73|190
1601624700000|2020-10-02 07:45:00|548.83|548.73|548.03|547.93|548.93|548.83|547.93|547.83|122
1601625000000|2020-10-02 07:50:00|547.93|547.83|548.23|548.13|548.43|548.33|547.83|547.73|229
1601625300000|2020-10-02 07:55:00|548.33|548.23|548.83|548.73|548.83|548.73|547.83|547.73|152
1601625600000|2020-10-02 08:00:00|548.93|548.83|549.83|549.73|549.83|549.73|548.63|548.53|378
1601625900000|2020-10-02 08:05:00|549.93|549.83|549.13|549.03|550.03|549.93|548.83|548.73|249
1601626200000|2020-10-02 08:10:00|549.03|548.93|548.63|548.53|549.33|549.23|548.23|548.13|228
1601626500000|2020-10-02 08:15:00|548.53|548.43|549.23|549.13|549.33|549.23|548.53|548.43|132
1601626800000|2020-10-02 08:20:00|549.33|549.23|549.13|549.03|549.33|549.23|548.83|548.73|123
1601627100000|2020-10-02 08:25:00|549.23|549.13|549.53|549.43|549.63|549.53|549.13|549.03|124
1601627400000|2020-10-02 08:30:00|549.63|549.53|549.43|549.33|549.63|549.53|548.83|548.73|103
1601627700000|2020-10-02 08:35:00|549.53|549.43|549.63|549.53|549.93|549.83|549.33|549.23|201
1601628000000|2020-10-02 08:40:00|549.53|549.43|549.43|549.33|550.03|549.93|549.23|549.13|140
1601628300000|2020-10-02 08:45:00|549.53|549.43|549.53|549.43|549.83|549.73|549.43|549.33|126
1601628600000|2020-10-02 08:50:00|549.63|549.53|549.93|549.83|549.93|549.83|549.33|549.23|101
1601628900000|2020-10-02 08:55:00|550.03|549.93|549.93|549.83|550.33|550.23|549.83|549.73|160
1601629200000|2020-10-02 09:00:00|549.83|549.73|550.83|550.73|550.83|550.73|549.63|549.53|203
1601629500000|2020-10-02 09:05:00|550.73|550.63|550.83|550.73|551.03|550.93|550.53|550.43|144
1601629800000|2020-10-02 09:10:00|550.73|550.63|550.63|550.53|551.03|550.93|550.53|550.43|148
1601630100000|2020-10-02 09:15:00|550.73|550.63|550.33|550.23|550.83|550.73|550.23|550.13|128
1601630400000|2020-10-02 09:20:00|550.43|550.33|549.83|549.73|550.63|550.53|549.83|549.73|88
1601630700000|2020-10-02 09:25:00|549.93|549.83|549.43|549.33|550.13|550.03|549.23|549.13|195
1601631000000|2020-10-02 09:30:00|549.53|549.43|549.33|549.23|549.73|549.63|549.23|549.13|63
1601631300000|2020-10-02 09:35:00|549.23|549.13|548.93|548.83|549.63|549.53|548.83|548.73|98
1601631600000|2020-10-02 09:40:00|549.03|548.93|548.23|548.13|549.03|548.93|548.13|548.03|151
1601631900000|2020-10-02 09:45:00|548.33|548.23|548.23|548.13|548.83|548.73|548.23|548.13|183
1601632200000|2020-10-02 09:50:00|548.13|548.03|548.43|548.33|548.53|548.43|547.93|547.83|143
1601632500000|2020-10-02 09:55:00|548.33|548.23|547.83|547.73|548.43|548.33|547.53|547.43|210
1601632800000|2020-10-02 10:00:00|547.73|547.63|547.93|547.83|548.03|547.93|547.33|547.23|183
1601633100000|2020-10-02 10:05:00|547.83|547.73|548.13|548.03|548.23|548.13|547.63|547.53|141
1601633400000|2020-10-02 10:10:00|548.23|548.13|547.83|547.73|548.33|548.23|547.63|547.53|81
1601633700000|2020-10-02 10:15:00|547.73|547.63|547.53|547.43|547.93|547.83|547.33|547.23|106
1601634000000|2020-10-02 10:20:00|547.63|547.53|547.63|547.53|547.73|547.63|547.43|547.33|103
1601634300000|2020-10-02 10:25:00|547.73|547.63|548.23|548.13|548.53|548.43|547.63|547.53|130
1601634600000|2020-10-02 10:30:00|548.13|548.03|548.73|548.63|548.83|548.73|548.13|548.03|126
1601634900000|2020-10-02 10:35:00|548.63|548.53|549.03|548.93|549.03|548.93|548.43|548.33|91
1601635200000|2020-10-02 10:40:00|548.93|548.83|549.13|549.03|549.23|549.13|548.73|548.63|106
1601635500000|2020-10-02 10:45:00|549.03|548.93|548.53|548.43|549.13|549.03|548.33|548.23|91
1601635800000|2020-10-02 10:50:00|548.63|548.53|549.23|549.13|549.33|549.23|548.53|548.43|55
1601636100000|2020-10-02 10:55:00|549.33|549.23|549.33|549.23|549.33|549.23|548.93|548.83|77
1601636400000|2020-10-02 11:00:00|549.43|549.33|549.53|549.43|549.63|549.53|549.13|549.03|147
1601636700000|2020-10-02 11:05:00|549.43|549.33|548.83|548.73|549.53|549.43|548.83|548.73|65
1601637000000|2020-10-02 11:10:00|548.93|548.83|549.03|548.93|549.23|549.13|548.83|548.73|95
1601637300000|2020-10-02 11:15:00|549.13|549.03|548.83|548.73|549.23|549.13|548.43|548.33|65
1601637600000|2020-10-02 11:20:00|548.93|548.83|548.73|548.63|549.03|548.93|548.53|548.43|55
1601637900000|2020-10-02 11:25:00|548.63|548.53|549.03|548.93|549.03|548.93|548.53|548.43|38
1601638200000|2020-10-02 11:30:00|548.93|548.83|548.83|548.73|549.33|549.23|548.73|548.63|45
1601638500000|2020-10-02 11:35:00|548.93|548.83|548.83|548.73|549.03|548.93|548.63|548.53|47
1601638800000|2020-10-02 11:40:00|548.84|548.74|548.14|548.04|548.84|548.74|548.04|547.94|92
1601639100000|2020-10-02 11:45:00|548.24|548.14|548.34|548.24|548.54|548.44|548.14|548.04|82
1601639400000|2020-10-02 11:50:00|548.44|548.34|548.14|548.04|548.44|548.34|547.84|547.74|130
1601639700000|2020-10-02 11:55:00|548.04|547.94|548.04|547.94|548.14|548.04|547.54|547.44|76
1601640000000|2020-10-02 12:00:00|547.94|547.84|547.74|547.64|548.24|548.14|547.64|547.54|63
1601640300000|2020-10-02 12:05:00|547.64|547.54|548.04|547.94|548.24|548.14|547.64|547.54|135
1601640600000|2020-10-02 12:10:00|547.94|547.84|548.54|548.44|548.64|548.54|547.94|547.84|78
1601640900000|2020-10-02 12:15:00|548.64|548.54|549.04|548.94|549.04|548.94|548.54|548.44|94
1601641200000|2020-10-02 12:20:00|548.94|548.84|549.14|549.04|549.34|549.24|548.74|548.64|117
1601641500000|2020-10-02 12:25:00|549.24|549.14|549.34|549.24|549.34|549.24|548.64|548.54|137
1601641800000|2020-10-02 12:30:00|549.24|549.14|548.94|548.84|549.24|549.14|548.44|548.34|326
1601642100000|2020-10-02 12:35:00|548.84|548.74|549.04|548.94|549.14|549.04|548.64|548.54|208
1601642400000|2020-10-02 12:40:00|549.14|549.04|548.74|548.64|549.14|549.04|548.54|548.44|76
1601642700000|2020-10-02 12:45:00|548.64|548.54|548.34|548.24|548.74|548.64|548.04|547.94|124
1601643000000|2020-10-02 12:50:00|548.24|548.14|547.84|547.74|548.44|548.34|547.84|547.74|154
1601643300000|2020-10-02 12:55:00|547.74|547.64|547.94|547.84|548.14|548.04|547.74|547.64|97
1601643600000|2020-10-02 13:00:00|547.84|547.74|547.04|546.94|547.94|547.84|546.74|546.64|320
1601643900000|2020-10-02 13:05:00|546.94|546.84|547.44|547.34|547.64|547.54|546.94|546.84|174
1601644200000|2020-10-02 13:10:00|547.54|547.44|547.44|547.34|547.64|547.54|547.24|547.14|96
1601644500000|2020-10-02 13:15:00|547.34|547.24|547.84|547.74|547.94|547.84|547.34|547.24|169
1601644800000|2020-10-02 13:20:00|547.74|547.64|547.84|547.74|547.84|547.74|547.44|547.34|103
1601645100000|2020-10-02 13:25:00|547.74|547.64|548.14|548.04|548.14|548.04|547.64|547.54|193
1601645400000|2020-10-02 13:30:00|548.04|547.94|549.24|549.14|549.44|549.34|547.84|547.74|689
1601645700000|2020-10-02 13:35:00|549.34|549.24|550.74|550.64|550.94|550.84|549.14|549.04|682
1601646000000|2020-10-02 13:40:00|550.64|550.54|551.04|550.94|551.14|551.04|550.34|550.24|434
1601646300000|2020-10-02 13:45:00|550.94|550.84|551.64|551.54|551.74|551.64|550.94|550.84|522
1601646600000|2020-10-02 13:50:00|551.74|551.64|550.84|550.74|551.74|551.64|550.54|550.44|499
1601646900000|2020-10-02 13:55:00|550.94|550.84|550.84|550.74|551.14|551.04|550.34|550.24|270
1601647200000|2020-10-02 14:00:00|550.74|550.64|551.04|550.94|551.54|551.44|550.74|550.64|269
1601647500000|2020-10-02 14:05:00|551.14|551.04|551.74|551.64|552.14|552.04|551.14|551.04|298
1601647800000|2020-10-02 14:10:00|551.63|551.53|551.03|550.93|551.93|551.83|550.93|550.83|231
1601648100000|2020-10-02 14:15:00|551.13|551.03|551.13|551.03|551.53|551.43|550.73|550.63|250
1601648400000|2020-10-02 14:20:00|551.03|550.93|550.93|550.83|551.33|551.23|550.83|550.73|136
1601648700000|2020-10-02 14:25:00|551.03|550.93|551.13|551.03|551.53|551.43|550.63|550.53|246
1601649000000|2020-10-02 14:30:00|551.03|550.93|551.43|551.33|551.53|551.43|550.83|550.73|194
1601649300000|2020-10-02 14:35:00|551.33|551.23|550.33|550.23|551.43|551.33|550.33|550.23|230
1601649600000|2020-10-02 14:40:00|550.43|550.33|550.43|550.33|550.63|550.53|550.03|549.93|270
1601649900000|2020-10-02 14:45:00|550.33|550.23|550.73|550.63|551.03|550.93|550.33|550.23|314
1601650200000|2020-10-02 14:50:00|550.63|550.53|550.53|550.43|550.83|550.73|550.33|550.23|133
1601650500000|2020-10-02 14:55:00|550.63|550.53|551.03|550.93|551.13|551.03|550.53|550.43|159
1601650800000|2020-10-02 15:00:00|551.13|551.03|551.13|551.03|551.53|551.43|550.63|550.53|223
1601651100000|2020-10-02 15:05:00|551.23|551.13|551.43|551.33|551.73|551.63|550.93|550.83|143
1601651400000|2020-10-02 15:10:00|551.33|551.23|551.73|551.63|551.83|551.73|551.33|551.23|150
1601651700000|2020-10-02 15:15:00|551.83|551.73|552.33|552.23|552.33|552.23|551.43|551.33|405
1601652000000|2020-10-02 15:20:00|552.23|552.13|552.93|552.83|553.13|553.03|552.23|552.13|460
1601652300000|2020-10-02 15:25:00|552.83|552.73|552.63|552.53|553.03|552.93|552.43|552.33|407
1601652600000|2020-10-02 15:30:00|552.73|552.43|553.33|553.03|553.53|553.23|552.63|552.33|542
1601652900000|2020-10-02 15:35:00|553.23|552.93|552.73|552.43|553.43|553.13|552.63|552.33|335
1601653200000|2020-10-02 15:40:00|552.63|552.33|552.83|552.53|553.13|552.83|552.43|552.13|92
1601653500000|2020-10-02 15:45:00|552.73|552.43|553.23|552.93|553.23|552.93|552.63|552.33|44
1601653800000|2020-10-02 15:50:00|553.13|552.83|552.53|552.23|553.33|553.03|552.43|552.13|97
1601654100000|2020-10-02 15:55:00|552.43|552.13|551.83|551.53|552.53|552.23|551.73|551.43|125
1601654400000|2020-10-02 16:00:00|551.73|551.43|551.43|551.13|551.83|551.53|551.23|550.93|102
1601654700000|2020-10-02 16:05:00|551.33|551.03|552.23|551.93|552.53|552.23|551.23|550.93|174
1601655000000|2020-10-02 16:10:00|552.33|552.03|553.53|553.23|554.43|554.13|552.33|552.03|401
1601655300000|2020-10-02 16:15:00|553.43|553.13|554.93|554.63|555.03|554.73|553.43|553.13|146
1601655600000|2020-10-02 16:20:00|555.03|554.73|554.63|554.33|555.23|554.93|554.33|554.03|132
1601655900000|2020-10-02 16:25:00|554.73|554.43|554.63|554.33|555.03|554.73|554.43|554.13|97
1601656200000|2020-10-02 16:30:00|554.53|554.23|554.23|553.93|554.93|554.63|554.03|553.73|70
1601656500000|2020-10-02 16:35:00|554.33|554.03|555.03|554.73|555.13|554.83|554.13|553.83|59
1601656800000|2020-10-02 16:40:00|554.93|554.63|554.83|554.53|555.03|554.73|554.53|554.23|36
1601657100000|2020-10-02 16:45:00|554.93|554.63|554.43|554.13|554.93|554.63|554.33|554.03|54
1601657400000|2020-10-02 16:50:00|554.53|554.23|554.43|554.13|554.63|554.33|554.13|553.83|46
1601657700000|2020-10-02 16:55:00|554.53|554.23|554.43|554.13|554.93|554.63|554.33|554.03|56
1601658000000|2020-10-02 17:00:00|554.53|554.23|554.13|553.83|554.73|554.43|554.03|553.73|31
1601658300000|2020-10-02 17:05:00|554.03|553.73|554.03|553.73|554.23|553.93|553.83|553.53|35
1601658600000|2020-10-02 17:10:00|554.13|553.83|553.93|553.63|554.53|554.23|553.93|553.63|39
1601658900000|2020-10-02 17:15:00|554.03|553.73|554.43|554.13|554.43|554.13|553.83|553.53|24
1601659200000|2020-10-02 17:20:00|554.33|554.03|554.63|554.33|554.63|554.33|554.13|553.83|15
1601659500000|2020-10-02 17:25:00|554.53|554.23|554.53|554.23|554.73|554.43|554.43|554.13|27
1601659800000|2020-10-02 17:30:00|554.63|554.33|553.73|553.43|554.73|554.43|553.73|553.43|19
1601660100000|2020-10-02 17:35:00|553.83|553.53|554.13|553.83|554.23|553.93|553.73|553.43|23
1601660400000|2020-10-02 17:40:00|554.03|553.73|553.33|553.03|554.03|553.73|553.13|552.83|77
1601660700000|2020-10-02 17:45:00|553.43|553.13|553.53|553.23|553.73|553.43|553.23|552.93|40
1601661000000|2020-10-02 17:50:00|553.43|553.13|553.43|553.13|553.53|553.23|553.13|552.83|23
1601661300000|2020-10-02 17:55:00|553.33|553.03|553.53|553.23|553.63|553.33|553.33|553.03|7
1601661600000|2020-10-02 18:00:00|553.63|553.33|554.33|554.03|554.33|554.03|553.63|553.33|28
1601661900000|2020-10-02 18:05:00|554.23|553.93|554.43|554.13|554.63|554.33|554.23|553.93|35
1601662200000|2020-10-02 18:10:00|554.53|554.23|554.43|554.13|554.63|554.33|554.33|554.03|7
1601662500000|2020-10-02 18:15:00|554.53|554.23|554.43|554.13|554.53|554.23|554.33|554.03|4
1601662800000|2020-10-02 18:20:00|554.53|554.23|554.53|554.23|554.63|554.33|554.33|554.03|14
1601663100000|2020-10-02 18:25:00|554.43|554.13|554.13|553.83|554.43|554.13|554.13|553.83|15
1601663400000|2020-10-02 18:30:00|554.23|553.93|554.03|553.73|554.33|554.03|553.73|553.43|28
1601663700000|2020-10-02 18:35:00|553.93|553.63|554.03|553.73|554.23|553.93|553.83|553.53|16
1601664000000|2020-10-02 18:40:00|553.93|553.63|554.23|553.93|554.43|554.13|553.93|553.63|10
1601664300000|2020-10-02 18:45:00|554.13|553.83|554.13|553.83|554.53|554.23|553.93|553.63|13
1601664600000|2020-10-02 18:50:00|554.23|553.93|554.33|554.03|554.33|554.03|553.83|553.53|30
1601664900000|2020-10-02 18:55:00|554.43|554.13|554.53|554.23|554.93|554.63|554.33|554.03|25
1601665200000|2020-10-02 19:00:00|554.63|554.33|554.23|553.93|554.63|554.33|553.93|553.63|15
1601665500000|2020-10-02 19:05:00|554.13|553.83|554.03|553.73|554.13|553.83|553.83|553.53|12
1601665800000|2020-10-02 19:10:00|554.13|553.83|553.53|553.23|554.83|554.53|553.23|552.93|190
1601666100000|2020-10-02 19:15:00|553.63|553.33|553.93|553.63|554.03|553.73|553.33|553.03|17
1601666400000|2020-10-02 19:20:00|553.83|553.53|554.13|553.83|554.33|554.03|553.83|553.53|14
1601666700000|2020-10-02 19:25:00|554.03|553.73|554.13|553.83|554.23|553.93|554.03|553.73|9
1601667000000|2020-10-02 19:30:00|554.23|553.93|554.63|554.33|554.73|554.43|553.93|553.63|19
1601667300000|2020-10-02 19:35:00|554.53|554.23|554.53|554.23|554.93|554.63|554.43|554.13|23
1601667600000|2020-10-02 19:40:00|554.63|554.33|554.53|554.23|554.83|554.53|554.33|554.03|29
1601667900000|2020-10-02 19:45:00|554.63|554.33|554.43|554.13|554.73|554.43|554.23|553.93|34
1601668200000|2020-10-02 19:50:00|554.53|554.23|553.93|553.63|554.53|554.23|553.83|553.53|44
1601668500000|2020-10-02 19:55:00|553.83|553.53|553.93|553.63|554.23|553.93|553.63|553.33|110
1601668800000|2020-10-02 20:00:00|554.23|553.73|554.53|554.03|555.23|554.73|554.23|553.73|0
1601669100000|2020-10-02 20:05:00|554.63|554.13|554.23|553.73|554.73|554.23|553.93|553.43|0
1601669400000|2020-10-02 20:10:00|554.33|553.83|554.53|554.03|554.63|554.13|554.23|553.73|0
1601669700000|2020-10-02 20:15:00|554.63|554.13|555.03|554.53|555.03|554.53|554.63|554.13|0
1601670000000|2020-10-02 20:20:00|555.13|554.63|554.93|554.43|555.13|554.63|554.83|554.33|0
1601670300000|2020-10-02 20:25:00|555.03|554.53|554.83|554.33|555.13|554.63|554.83|554.33|0
1601670600000|2020-10-02 20:30:00|554.93|554.43|555.33|554.83|555.93|555.43|554.73|554.23|0
1601670900000|2020-10-02 20:35:00|555.43|554.93|555.43|554.93|555.43|554.93|555.43|554.93|0
1601671200000|2020-10-02 20:40:00|555.53|555.03|555.43|554.93|555.63|555.13|555.43|554.93|0
1601671500000|2020-10-02 20:45:00|555.53|555.03|555.43|554.93|555.63|555.13|555.43|554.93|0
1601671800000|2020-10-02 20:50:00|555.53|555.03|555.53|555.03|555.73|555.23|555.43|554.93|0
1601672100000|2020-10-02 20:55:00|555.63|555.13|555.43|554.93|555.73|555.23|555.43|554.93|0
1601848800000|2020-10-04 22:00:00|556.73|556.23|556.43|555.93|556.73|556.23|556.33|555.83|0
1601849100000|2020-10-04 22:05:00|556.33|555.83|556.83|556.33|557.03|556.53|556.33|555.83|0
1601849400000|2020-10-04 22:10:00|556.93|556.43|556.53|556.03|556.93|556.43|556.53|556.03|0
1601849700000|2020-10-04 22:15:00|554.23|553.73|553.73|553.23|554.33|553.83|553.43|552.93|0
1601850000000|2020-10-04 22:20:00|553.63|553.13|554.13|553.63|554.43|553.93|553.63|553.13|0
1601850300000|2020-10-04 22:25:00|554.23|553.73|554.23|553.73|554.33|553.83|554.03|553.53|0
1601850600000|2020-10-04 22:30:00|554.33|553.83|554.53|554.03|554.63|554.13|554.23|553.73|0
1601850900000|2020-10-04 22:35:00|554.63|554.13|554.53|554.03|554.63|554.13|554.53|554.03|0
1601851200000|2020-10-04 22:40:00|554.63|554.13|553.73|553.23|554.63|554.13|553.73|553.23|0
1601851500000|2020-10-04 22:45:00|556.13|555.63|556.63|556.13|556.63|556.13|556.13|555.63|0
1601851800000|2020-10-04 22:50:00|556.53|556.03|556.43|555.93|556.63|556.13|556.43|555.93|0
1601852100000|2020-10-04 22:55:00|556.53|556.03|556.73|556.23|556.83|556.33|556.53|556.03|0
1601852400000|2020-10-04 23:00:00|554.43|553.93|554.43|553.93|554.43|553.93|554.23|553.73|0
1601852700000|2020-10-04 23:05:00|554.33|553.83|554.23|553.73|554.43|553.93|554.23|553.73|0
1601853000000|2020-10-04 23:10:00|554.33|553.83|554.53|554.03|554.53|554.03|554.33|553.83|0
1601853300000|2020-10-04 23:15:00|556.83|556.33|556.73|556.23|556.83|556.33|556.63|556.13|0
1601853600000|2020-10-04 23:20:00|556.83|556.33|556.93|556.43|557.03|556.53|556.73|556.23|0
1601853900000|2020-10-04 23:25:00|556.83|556.33|556.83|556.33|557.03|556.53|556.73|556.23|0
1601854200000|2020-10-04 23:30:00|554.43|553.93|554.23|553.73|554.43|553.93|554.23|553.73|0
1601854500000|2020-10-04 23:35:00|554.33|553.83|554.33|553.83|554.33|553.83|554.33|553.83|0
1601854800000|2020-10-04 23:40:00|554.23|553.73|554.53|554.03|554.63|554.13|554.23|553.73|0
1601855100000|2020-10-04 23:45:00|554.43|553.93|554.43|553.93|554.43|553.93|554.03|553.53|0
1601855400000|2020-10-04 23:50:00|554.53|554.03|554.73|554.23|554.73|554.23|554.53|554.03|0
1601855700000|2020-10-04 23:55:00|554.83|554.33|555.03|554.53|555.33|554.83|554.83|554.33|0
1601856000000|2020-10-05 00:00:00|554.93|554.43|555.13|554.63|555.13|554.63|554.63|554.13|0
1601856300000|2020-10-05 00:05:00|555.03|554.53|555.03|554.53|555.33|554.83|555.03|554.53|0
1601856600000|2020-10-05 00:10:00|555.13|554.63|555.03|554.53|555.33|554.83|555.03|554.53|0
1601856900000|2020-10-05 00:15:00|555.13|554.63|556.03|555.53|556.03|555.53|555.03|554.53|0
1601857200000|2020-10-05 00:20:00|555.93|555.43|556.03|555.53|556.23|555.73|555.73|555.23|0
1601857500000|2020-10-05 00:25:00|555.93|555.43|555.83|555.33|556.13|555.63|555.83|555.33|0
1601857800000|2020-10-05 00:30:00|555.93|555.43|555.73|555.23|556.03|555.53|555.63|555.13|0
1601858100000|2020-10-05 00:35:00|555.83|555.33|556.03|555.53|556.13|555.63|555.73|555.23|0
1601858400000|2020-10-05 00:40:00|556.13|555.63|555.83|555.33|556.23|555.73|555.83|555.33|0
1601858700000|2020-10-05 00:45:00|555.93|555.43|555.43|554.93|555.93|555.43|555.33|554.83|0
1601859000000|2020-10-05 00:50:00|555.63|555.13|555.43|554.93|555.63|555.13|555.43|554.93|0
1601859300000|2020-10-05 00:55:00|555.53|555.03|555.93|555.43|555.93|555.43|555.43|554.93|0
1601859600000|2020-10-05 01:00:00|556.03|555.53|555.83|555.33|556.03|555.53|555.73|555.23|0
1601859900000|2020-10-05 01:05:00|555.73|555.23|555.93|555.43|555.93|555.43|555.63|555.13|0
1601860200000|2020-10-05 01:10:00|556.03|555.53|555.63|555.13|556.03|555.53|555.63|555.13|0
1601860500000|2020-10-05 01:15:00|555.53|555.03|555.63|555.13|555.93|555.43|555.53|555.03|0
1601860800000|2020-10-05 01:20:00|555.73|555.23|555.83|555.33|555.93|555.43|555.73|555.23|0
1601861100000|2020-10-05 01:25:00|555.93|555.43|555.83|555.33|556.03|555.53|555.73|555.23|0
1601861400000|2020-10-05 01:30:00|555.93|555.43|555.23|554.73|555.93|555.43|555.13|554.63|0
1601861700000|2020-10-05 01:35:00|555.13|554.63|555.13|554.63|555.23|554.73|554.93|554.43|0
1601862000000|2020-10-05 01:40:00|555.03|554.53|555.13|554.63|555.23|554.73|554.83|554.33|0
1601862300000|2020-10-05 01:45:00|555.03|554.53|555.23|554.73|555.43|554.93|554.83|554.33|0
1601862600000|2020-10-05 01:50:00|555.13|554.63|554.93|554.43|555.23|554.73|554.93|554.43|0
1601862900000|2020-10-05 01:55:00|554.83|554.33|554.93|554.43|555.13|554.63|554.73|554.23|0
1601863200000|2020-10-05 02:00:00|555.03|554.53|555.23|554.73|555.23|554.73|554.73|554.23|0
1601863500000|2020-10-05 02:05:00|555.13|554.63|555.43|554.93|555.43|554.93|555.13|554.63|0
1601863800000|2020-10-05 02:10:00|555.53|555.03|555.43|554.93|555.53|555.03|555.43|554.93|0
1601864100000|2020-10-05 02:15:00|555.53|555.03|555.43|554.93|555.63|555.13|555.43|554.93|0
1601864400000|2020-10-05 02:20:00|555.53|555.03|555.43|554.93|555.53|555.03|555.43|554.93|0
1601864700000|2020-10-05 02:25:00|555.53|555.03|555.53|555.03|555.53|555.03|555.53|555.03|0
1601865000000|2020-10-05 02:30:00|555.43|554.93|555.73|555.23|555.73|555.23|555.43|554.93|0
1601865300000|2020-10-05 02:35:00|555.63|555.13|555.63|555.13|555.63|555.13|555.43|554.93|0
1601865600000|2020-10-05 02:40:00|555.53|555.03|555.53|555.03|555.53|555.03|555.53|555.03|0
1601865900000|2020-10-05 02:45:00|555.63|555.13|555.73|555.23|555.73|555.23|555.63|555.13|0
1601866500000|2020-10-05 02:55:00|555.83|555.33|555.73|555.23|555.83|555.33|555.63|555.13|0
1601866800000|2020-10-05 03:00:00|557.13|556.63|557.13|556.63|557.33|556.83|557.03|556.53|0
1601867100000|2020-10-05 03:05:00|557.23|556.73|557.03|556.53|557.23|556.73|557.03|556.53|0
1601867400000|2020-10-05 03:10:00|557.13|556.63|557.23|556.73|557.33|556.83|557.13|556.63|0
1601867700000|2020-10-05 03:15:00|555.93|555.43|555.83|555.33|556.03|555.53|555.83|555.33|0
1601868000000|2020-10-05 03:20:00|555.93|555.43|555.83|555.33|555.93|555.43|555.73|555.23|0
1601868300000|2020-10-05 03:25:00|555.73|555.23|555.83|555.33|556.03|555.53|555.73|555.23|0
1601868600000|2020-10-05 03:30:00|555.93|555.43|555.83|555.33|556.03|555.53|555.83|555.33|0
1601868900000|2020-10-05 03:35:00|555.73|555.23|555.83|555.33|555.83|555.33|555.73|555.23|0
1601869200000|2020-10-05 03:40:00|555.73|555.23|555.73|555.23|555.83|555.33|555.53|555.03|0
1601869500000|2020-10-05 03:45:00|555.83|555.33|555.73|555.23|555.83|555.33|555.53|555.03|0
1601869800000|2020-10-05 03:50:00|555.63|555.13|555.33|554.83|555.63|555.13|555.33|554.83|0
1601870100000|2020-10-05 03:55:00|555.43|554.93|554.83|554.33|555.43|554.93|554.83|554.33|0
1601870400000|2020-10-05 04:00:00|556.13|555.63|556.33|555.83|556.33|555.83|556.03|555.53|0
1601870700000|2020-10-05 04:05:00|556.43|555.93|556.43|555.93|556.53|556.03|556.33|555.83|0
1601871000000|2020-10-05 04:10:00|556.53|556.03|556.63|556.13|556.63|556.13|556.43|555.93|0
1601871300000|2020-10-05 04:15:00|555.43|554.93|555.43|554.93|555.43|554.93|555.43|554.93|0
1601871600000|2020-10-05 04:20:00|555.33|554.83|555.23|554.73|555.33|554.83|555.23|554.73|0
1601871900000|2020-10-05 04:25:00|555.13|554.63|555.13|554.63|555.33|554.83|555.13|554.63|0
1601872200000|2020-10-05 04:30:00|555.23|554.73|555.53|555.03|555.63|555.13|555.23|554.73|0
1601872500000|2020-10-05 04:35:00|555.63|555.13|555.53|555.03|555.63|555.13|555.33|554.83|0
1601872800000|2020-10-05 04:40:00|555.43|554.93|555.23|554.73|555.43|554.93|555.03|554.53|0
1601873100000|2020-10-05 04:45:00|555.33|554.83|555.33|554.83|555.33|554.83|555.13|554.63|0
1601873400000|2020-10-05 04:50:00|555.23|554.73|555.23|554.73|555.33|554.83|555.23|554.73|0
1601873700000|2020-10-05 04:55:00|555.33|554.83|555.33|554.83|555.53|555.03|555.23|554.73|0
1601874000000|2020-10-05 05:00:00|555.53|555.03|555.33|554.83|555.53|555.03|555.23|554.73|0
1601874300000|2020-10-05 05:05:00|555.43|554.93|555.53|555.03|555.63|555.13|555.43|554.93|0
1601874600000|2020-10-05 05:10:00|555.63|555.13|555.53|555.03|555.63|555.13|555.53|555.03|0
1601874900000|2020-10-05 05:15:00|555.63|555.13|555.63|555.13|555.63|555.13|555.53|555.03|0
1601875200000|2020-10-05 05:20:00|555.73|555.23|555.83|555.33|555.83|555.33|555.63|555.13|0
1601875500000|2020-10-05 05:25:00|555.73|555.23|555.93|555.43|555.93|555.43|555.63|555.13|0
1601875800000|2020-10-05 05:30:00|555.83|555.33|555.83|555.33|555.93|555.43|555.83|555.33|0
1601876100000|2020-10-05 05:35:00|555.93|555.43|555.83|555.33|555.93|555.43|555.63|555.13|0
1601876400000|2020-10-05 05:40:00|555.73|555.23|555.63|555.13|555.83|555.33|555.63|555.13|0
1601876700000|2020-10-05 05:45:00|555.83|555.33|555.93|555.43|556.13|555.63|555.83|555.33|0
1601877000000|2020-10-05 05:50:00|555.83|555.33|555.93|555.43|555.93|555.43|555.83|555.33|0
1601877300000|2020-10-05 05:55:00|555.83|555.33|555.83|555.33|555.93|555.43|555.83|555.33|0
1601877600000|2020-10-05 06:00:00|555.73|555.23|556.83|556.53|557.63|557.33|555.73|555.23|146
1601877900000|2020-10-05 06:05:00|556.93|556.63|556.33|556.03|556.93|556.63|556.13|555.83|74
1601878200000|2020-10-05 06:10:00|556.23|555.93|556.23|555.93|556.53|556.23|556.03|555.73|41
1601878500000|2020-10-05 06:15:00|556.13|555.83|556.63|556.33|556.63|556.33|556.03|555.73|34
1601878800000|2020-10-05 06:20:00|556.53|556.23|556.53|556.23|556.63|556.33|556.43|556.13|21
1601879100000|2020-10-05 06:25:00|556.43|556.13|556.73|556.43|556.83|556.53|556.43|556.13|20
1601879400000|2020-10-05 06:30:00|556.63|556.33|556.53|556.23|556.83|556.53|556.53|556.23|36
1601879700000|2020-10-05 06:35:00|556.63|556.33|556.43|556.13|556.63|556.33|556.13|555.83|66
1601880000000|2020-10-05 06:40:00|556.53|556.23|556.73|556.43|556.73|556.43|556.43|556.13|60
1601880300000|2020-10-05 06:45:00|556.83|556.53|556.53|556.23|557.03|556.73|556.53|556.23|54
1601880600000|2020-10-05 06:50:00|556.63|556.33|556.73|556.43|556.73|556.43|556.43|556.13|24
1601880900000|2020-10-05 06:55:00|556.83|556.53|557.23|556.93|557.83|557.53|556.73|556.43|308
1601881200000|2020-10-05 07:00:00|557.13|557.03|559.43|559.33|559.73|559.63|556.93|556.83|1617
1601881500000|2020-10-05 07:05:00|559.33|559.23|558.63|558.53|560.03|559.93|558.43|558.33|544
1601881800000|2020-10-05 07:10:00|558.73|558.63|556.93|556.83|558.83|558.73|556.73|556.63|363
1601882100000|2020-10-05 07:15:00|556.83|556.73|556.83|556.73|557.43|557.33|556.83|556.73|342
1601882400000|2020-10-05 07:20:00|556.73|556.63|557.33|557.23|557.53|557.43|556.63|556.53|241
1601882700000|2020-10-05 07:25:00|557.43|557.33|556.53|556.43|557.43|557.33|555.43|555.33|404
1601883000000|2020-10-05 07:30:00|556.63|556.53|556.73|556.63|556.83|556.73|555.73|555.63|258
1601883300000|2020-10-05 07:35:00|556.83|556.73|556.53|556.43|557.33|557.23|556.43|556.33|191
1601883600000|2020-10-05 07:40:00|556.55|556.45|555.65|555.55|556.65|556.55|555.25|555.15|189
1601883900000|2020-10-05 07:45:00|555.75|555.65|556.25|556.15|556.25|556.15|555.65|555.55|164
1601884200000|2020-10-05 07:50:00|556.35|556.25|555.65|555.55|556.35|556.25|555.55|555.45|158
1601884500000|2020-10-05 07:55:00|555.75|555.65|555.85|555.75|556.35|556.25|555.55|555.45|140
1601884800000|2020-10-05 08:00:00|555.75|555.65|556.15|556.05|556.35|556.25|555.65|555.55|120
1601885100000|2020-10-05 08:05:00|556.05|555.95|556.05|555.95|556.45|556.35|555.75|555.65|99
1601885400000|2020-10-05 08:10:00|555.95|555.85|556.55|556.45|556.85|556.75|555.95|555.85|217
1601885700000|2020-10-05 08:15:00|556.45|556.35|556.45|556.35|556.85|556.75|556.25|556.15|106
1601886000000|2020-10-05 08:20:00|556.35|556.25|556.25|556.15|556.65|556.55|556.05|555.95|167
1601886300000|2020-10-05 08:25:00|556.15|556.05|556.35|556.25|556.45|556.35|555.85|555.75|156
1601886600000|2020-10-05 08:30:00|556.25|556.15|556.75|556.65|556.95|556.85|556.15|556.05|129
1601886900000|2020-10-05 08:35:00|556.85|556.75|557.05|556.95|557.55|557.45|556.75|556.65|103
1601887200000|2020-10-05 08:40:00|557.15|557.05|557.45|557.35|557.55|557.45|557.05|556.95|118
1601887500000|2020-10-05 08:45:00|557.35|557.25|556.75|556.65|557.45|557.35|556.75|556.65|141
1601887800000|2020-10-05 08:50:00|556.85|556.75|556.75|556.65|557.05|556.95|556.55|556.45|95
1601888100000|2020-10-05 08:55:00|556.65|556.55|556.45|556.35|556.95|556.85|556.45|556.35|72
1601888400000|2020-10-05 09:00:00|556.55|556.45|556.85|556.75|556.95|556.85|556.25|556.15|76
1601888700000|2020-10-05 09:05:00|556.95|556.85|556.85|556.75|556.95|556.85|556.65|556.55|106
1601889000000|2020-10-05 09:10:00|556.95|556.85|556.75|556.65|556.95|556.85|556.65|556.55|115
1601889300000|2020-10-05 09:15:00|556.65|556.55|556.85|556.75|556.95|556.85|556.55|556.45|75
1601889600000|2020-10-05 09:20:00|556.95|556.85|557.25|557.15|557.35|557.25|556.75|556.65|76
1601889900000|2020-10-05 09:25:00|557.15|557.05|557.15|557.05|557.45|557.35|557.05|556.95|105
1601890200000|2020-10-05 09:30:00|557.25|557.15|556.95|556.85|557.25|557.15|556.75|556.65|82
1601890500000|2020-10-05 09:35:00|556.85|556.75|557.05|556.95|557.05|556.95|556.75|556.65|76
1601890800000|2020-10-05 09:40:00|557.15|557.05|557.15|557.05|557.35|557.25|557.05|556.95|82
1601891100000|2020-10-05 09:45:00|557.05|556.95|557.15|557.05|557.15|557.05|556.75|556.65|106
1601891400000|2020-10-05 09:50:00|557.05|556.95|556.85|556.75|557.15|557.05|556.75|556.65|66
1601891700000|2020-10-05 09:55:00|556.95|556.85|557.15|557.05|557.25|557.15|556.85|556.75|124
1601892000000|2020-10-05 10:00:00|557.05|556.95|557.25|557.15|557.35|557.25|556.95|556.85|106
1601892300000|2020-10-05 10:05:00|557.35|557.25|556.85|556.75|557.35|557.25|556.85|556.75|72
1601892600000|2020-10-05 10:10:00|556.95|556.85|556.55|556.45|556.95|556.85|556.45|556.35|66
1601892900000|2020-10-05 10:15:00|556.65|556.55|556.75|556.65|556.85|556.75|556.55|556.45|142
1601893200000|2020-10-05 10:20:00|556.65|556.55|556.75|556.65|556.85|556.75|556.65|556.55|67
1601893500000|2020-10-05 10:25:00|556.65|556.55|556.95|556.85|557.05|556.95|556.65|556.55|78
1601893800000|2020-10-05 10:30:00|557.05|556.95|557.15|557.05|557.15|557.05|556.75|556.65|79
1601894100000|2020-10-05 10:35:00|557.25|557.15|557.25|557.15|557.35|557.25|557.15|557.05|67
1601894400000|2020-10-05 10:40:00|557.15|557.05|557.25|557.15|557.45|557.35|557.05|556.95|53
1601894700000|2020-10-05 10:45:00|557.15|557.05|557.15|557.05|557.25|557.15|556.75|556.65|69
1601895000000|2020-10-05 10:50:00|557.25|557.15|557.25|557.15|557.25|557.15|556.95|556.85|44
1601895300000|2020-10-05 10:55:00|557.15|557.05|557.45|557.35|557.45|557.35|557.15|557.05|27
1601895600000|2020-10-05 11:00:00|557.55|557.45|557.65|557.55|557.75|557.65|557.35|557.25|112
1601895900000|2020-10-05 11:05:00|557.75|557.65|557.95|557.85|557.95|557.85|557.65|557.55|93
1601896200000|2020-10-05 11:10:00|557.85|557.75|557.75|557.65|557.85|557.75|557.65|557.55|77
1601896500000|2020-10-05 11:15:00|557.65|557.55|557.65|557.55|557.75|557.65|557.45|557.35|79
1601896800000|2020-10-05 11:20:00|557.55|557.45|557.55|557.45|557.75|557.65|557.45|557.35|34
1601897100000|2020-10-05 11:25:00|557.45|557.35|557.35|557.25|557.45|557.35|557.25|557.15|33
1601897400000|2020-10-05 11:30:00|557.25|557.15|557.55|557.45|557.65|557.55|557.25|557.15|56
1601897700000|2020-10-05 11:35:00|557.65|557.55|557.75|557.65|557.85|557.75|557.65|557.55|73
1601898000000|2020-10-05 11:40:00|557.77|557.67|557.77|557.67|557.87|557.77|557.67|557.57|45
1601898300000|2020-10-05 11:45:00|557.87|557.77|557.87|557.77|557.97|557.87|557.77|557.67|40
1601898600000|2020-10-05 11:50:00|557.97|557.87|557.57|557.47|557.97|557.87|557.47|557.37|56
1601898900000|2020-10-05 11:55:00|557.47|557.37|557.47|557.37|557.87|557.77|557.47|557.37|49
1601899200000|2020-10-05 12:00:00|557.37|557.27|557.37|557.27|557.47|557.37|557.07|556.97|85
1601899500000|2020-10-05 12:05:00|557.47|557.37|557.77|557.67|557.87|557.77|557.47|557.37|34
1601899800000|2020-10-05 12:10:00|557.87|557.77|557.97|557.87|557.97|557.87|557.77|557.67|110
1601900100000|2020-10-05 12:15:00|557.87|557.77|557.17|557.07|557.87|557.77|557.07|556.97|80
1601900400000|2020-10-05 12:20:00|557.27|557.17|557.27|557.17|557.67|557.57|557.17|557.07|71
1601900700000|2020-10-05 12:25:00|557.17|557.07|557.07|556.97|557.27|557.17|557.07|556.97|62
1601901000000|2020-10-05 12:30:00|557.17|557.07|557.57|557.47|557.57|557.47|557.07|556.97|134
1601901300000|2020-10-05 12:35:00|557.67|557.57|557.67|557.57|557.77|557.67|557.47|557.37|103
1601901600000|2020-10-05 12:40:00|557.77|557.67|557.57|557.47|557.77|557.67|557.37|557.27|68
1601901900000|2020-10-05 12:45:00|557.67|557.57|557.77|557.67|557.77|557.67|557.57|557.47|62
1601902200000|2020-10-05 12:50:00|557.67|557.57|557.67|557.57|557.87|557.77|557.57|557.47|47
1601902500000|2020-10-05 12:55:00|557.77|557.67|557.67|557.57|557.87|557.77|557.57|557.47|44
1601902800000|2020-10-05 13:00:00|557.57|557.47|557.77|557.67|557.87|557.77|557.57|557.47|102
1601903100000|2020-10-05 13:05:00|557.67|557.57|557.27|557.17|557.67|557.57|557.17|557.07|175
1601903400000|2020-10-05 13:10:00|557.17|557.07|557.37|557.27|557.37|557.27|557.17|557.07|89
1601903700000|2020-10-05 13:15:00|557.27|557.17|557.57|557.47|557.67|557.57|557.17|557.07|86
1601904000000|2020-10-05 13:20:00|557.47|557.37|557.27|557.17|557.77|557.67|557.27|557.17|127
1601904300000|2020-10-05 13:25:00|557.17|557.07|556.57|556.47|557.17|557.07|556.57|556.47|128
1601904600000|2020-10-05 13:30:00|556.67|556.57|557.47|557.37|557.77|557.67|556.57|556.47|303
1601904900000|2020-10-05 13:35:00|557.37|557.27|557.77|557.67|557.97|557.87|557.07|556.97|319
1601905200000|2020-10-05 13:40:00|557.87|557.77|557.87|557.77|558.07|557.97|557.67|557.57|167
1601905500000|2020-10-05 13:45:00|557.77|557.67|557.47|557.37|558.07|557.97|557.27|557.17|165
1601905800000|2020-10-05 13:50:00|557.37|557.27|557.37|557.27|557.67|557.57|557.27|557.17|161
1601906100000|2020-10-05 13:55:00|557.47|557.37|557.27|557.17|557.67|557.57|557.17|557.07|220
1601906400000|2020-10-05 14:00:00|557.37|557.27|557.57|557.47|557.77|557.67|557.17|557.07|202
1601906700000|2020-10-05 14:05:00|557.67|557.57|558.47|558.37|558.57|558.47|557.57|557.47|352
1601907000000|2020-10-05 14:10:00|558.49|558.39|558.19|558.09|558.49|558.39|558.09|557.99|165
1601907300000|2020-10-05 14:15:00|558.29|558.19|558.49|558.39|558.49|558.39|558.19|558.09|197
1601907600000|2020-10-05 14:20:00|558.59|558.49|558.49|558.39|558.69|558.59|558.29|558.19|159
1601907900000|2020-10-05 14:25:00|558.59|558.49|558.09|557.99|558.69|558.59|557.89|557.79|177
1601908200000|2020-10-05 14:30:00|557.99|557.89|558.49|558.39|558.59|558.49|557.99|557.89|243
1601908500000|2020-10-05 14:35:00|558.59|558.49|558.19|558.09|558.59|558.49|557.99|557.89|100
1601908800000|2020-10-05 14:40:00|558.29|558.19|558.29|558.19|558.49|558.39|558.19|558.09|151
1601909100000|2020-10-05 14:45:00|558.19|558.09|558.29|558.19|558.39|558.29|557.99|557.89|141
1601909400000|2020-10-05 14:50:00|558.39|558.29|558.29|558.19|558.49|558.39|558.09|557.99|106
1601909700000|2020-10-05 14:55:00|558.39|558.29|558.49|558.39|558.69|558.59|558.39|558.29|140
1601910000000|2020-10-05 15:00:00|558.59|558.49|558.59|558.49|558.69|558.59|558.09|557.99|159
1601910300000|2020-10-05 15:05:00|558.69|558.59|558.19|558.09|558.79|558.69|558.19|558.09|126
1601910600000|2020-10-05 15:10:00|558.09|557.99|558.09|557.99|558.29|558.19|557.99|557.89|154
1601910900000|2020-10-05 15:15:00|558.19|558.09|558.69|558.59|558.69|558.59|558.09|557.99|158
1601911200000|2020-10-05 15:20:00|558.59|558.49|558.59|558.49|558.69|558.59|558.49|558.39|178
1601911500000|2020-10-05 15:25:00|558.49|558.39|558.69|558.59|559.09|558.99|558.29|558.19|410
1601911800000|2020-10-05 15:30:00|558.79|558.49|558.19|557.89|558.89|558.59|557.99|557.69|538
1601912100000|2020-10-05 15:35:00|558.09|557.79|557.59|557.29|558.09|557.79|557.59|557.29|269
1601912400000|2020-10-05 15:40:00|557.49|557.19|557.69|557.39|557.79|557.49|557.49|557.19|113
1601912700000|2020-10-05 15:45:00|557.59|557.29|557.99|557.69|557.99|557.69|557.49|557.19|124
1601913000000|2020-10-05 15:50:00|557.89|557.59|557.69|557.39|557.99|557.69|557.59|557.29|36
1601913300000|2020-10-05 15:55:00|557.79|557.49|557.99|557.69|558.09|557.79|557.59|557.29|45
1601913600000|2020-10-05 16:00:00|557.89|557.59|557.79|557.49|557.99|557.69|557.69|557.39|40
1601913900000|2020-10-05 16:05:00|557.69|557.39|557.69|557.39|557.79|557.49|557.69|557.39|13
1601914200000|2020-10-05 16:10:00|557.79|557.49|557.99|557.69|557.99|557.69|557.69|557.39|34
1601914500000|2020-10-05 16:15:00|557.89|557.59|557.99|557.69|558.09|557.79|557.89|557.59|47
1601914800000|2020-10-05 16:20:00|558.09|557.79|558.09|557.79|558.09|557.79|557.99|557.69|6
1601915100000|2020-10-05 16:25:00|557.99|557.69|558.19|557.89|558.19|557.89|557.99|557.69|37
1601915400000|2020-10-05 16:30:00|558.29|557.99|558.29|557.99|558.39|558.09|558.19|557.89|29
1601915700000|2020-10-05 16:35:00|558.39|558.09|558.39|558.09|558.39|558.09|558.29|557.99|20
1601916000000|2020-10-05 16:40:00|558.49|558.19|558.59|558.29|558.59|558.29|558.39|558.09|16
1601916300000|2020-10-05 16:45:00|558.49|558.19|558.49|558.19|558.59|558.29|558.39|558.09|8
1601916600000|2020-10-05 16:50:00|558.39|558.09|558.49|558.19|558.49|558.19|558.39|558.09|11
1601916900000|2020-10-05 16:55:00|558.39|558.09|558.39|558.09|558.49|558.19|558.29|557.99|16
1601917200000|2020-10-05 17:00:00|558.49|558.19|558.29|557.99|558.49|558.19|558.19|557.89|11
1601917500000|2020-10-05 17:05:00|558.19|557.89|558.29|557.99|558.29|557.99|558.19|557.89|5
1601917800000|2020-10-05 17:10:00|558.39|558.09|558.49|558.19|558.49|558.19|558.29|557.99|4
1601918100000|2020-10-05 17:15:00|558.39|558.09|558.49|558.19|558.49|558.19|558.39|558.09|13
1601918400000|2020-10-05 17:20:00|558.39|558.09|558.39|558.09|558.49|558.19|558.29|557.99|40
1601918700000|2020-10-05 17:25:00|558.49|558.19|558.59|558.29|558.59|558.29|558.49|558.19|24
1601919000000|2020-10-05 17:30:00|558.69|558.39|558.59|558.29|558.69|558.39|558.39|558.09|20
1601919300000|2020-10-05 17:35:00|558.69|558.39|558.59|558.29|558.69|558.39|558.59|558.29|2
1601919600000|2020-10-05 17:40:00|558.69|558.39|558.69|558.39|558.69|558.39|558.59|558.29|6
1601919900000|2020-10-05 17:45:00|558.59|558.29|558.39|558.09|558.59|558.29|558.29|557.99|12
1601920200000|2020-10-05 17:50:00|558.29|557.99|558.29|557.99|558.39|558.09|558.19|557.89|33
1601920500000|2020-10-05 17:55:00|558.19|557.89|558.19|557.89|558.29|557.99|557.99|557.69|12
1601920800000|2020-10-05 18:00:00|558.09|557.79|557.89|557.59|558.09|557.79|557.79|557.49|20
1601921100000|2020-10-05 18:05:00|557.99|557.69|557.99|557.69|558.09|557.79|557.89|557.59|4
1601921400000|2020-10-05 18:10:00|558.09|557.79|558.19|557.89|558.19|557.89|557.99|557.69|14
1601921700000|2020-10-05 18:15:00|558.09|557.79|558.39|558.09|558.39|558.09|558.09|557.79|18
1601922000000|2020-10-05 18:20:00|558.29|557.99|558.59|558.29|558.59|558.29|558.29|557.99|18
1601922300000|2020-10-05 18:25:00|558.49|558.19|558.39|558.09|558.59|558.29|558.19|557.89|26
1601922600000|2020-10-05 18:30:00|558.49|558.19|558.59|558.29|558.59|558.29|558.39|558.09|15
1601922900000|2020-10-05 18:35:00|558.49|558.19|558.89|558.59|558.89|558.59|558.49|558.19|49
1601923200000|2020-10-05 18:40:00|558.79|558.49|558.89|558.59|558.89|558.59|558.79|558.49|15
1601923500000|2020-10-05 18:45:00|558.99|558.69|558.89|558.59|558.99|558.69|558.79|558.49|28
1601923800000|2020-10-05 18:50:00|558.79|558.49|559.09|558.79|559.09|558.79|558.79|558.49|27
1601924100000|2020-10-05 18:55:00|559.19|558.89|559.59|559.29|559.59|559.29|559.09|558.79|56
1601924400000|2020-10-05 19:00:00|559.69|559.39|559.49|559.19|559.69|559.39|559.39|559.09|36
1601924700000|2020-10-05 19:05:00|559.59|559.29|559.59|559.29|559.59|559.29|559.39|559.09|39
1601925000000|2020-10-05 19:10:00|559.49|559.19|559.79|559.49|559.89|559.59|559.49|559.19|22
1601925300000|2020-10-05 19:15:00|559.89|559.59|560.09|559.79|560.19|559.89|559.89|559.59|68
1601925600000|2020-10-05 19:20:00|559.99|559.69|559.89|559.59|560.09|559.79|559.89|559.59|44
1601925900000|2020-10-05 19:25:00|559.99|559.69|560.19|559.89|560.19|559.89|559.89|559.59|45
1601926200000|2020-10-05 19:30:00|560.29|559.99|560.39|560.09|560.49|560.19|560.19|559.89|50
1601926500000|2020-10-05 19:35:00|560.49|560.19|560.49|560.19|560.79|560.49|560.19|559.89|43
1601926800000|2020-10-05 19:40:00|560.39|560.09|560.29|559.99|560.69|560.39|560.29|559.99|13
1601927100000|2020-10-05 19:45:00|560.39|560.09|560.49|560.19|560.49|560.19|560.39|560.09|40
1601927400000|2020-10-05 19:50:00|560.59|560.29|560.59|560.29|560.69|560.39|560.49|560.19|32
1601927700000|2020-10-05 19:55:00|560.49|560.19|560.69|560.39|560.99|560.69|560.29|559.99|84
1601928000000|2020-10-05 20:00:00|560.89|560.19|560.39|559.89|560.89|560.29|560.19|559.69|0
1601928300000|2020-10-05 20:05:00|560.59|560.09|560.39|559.89|560.59|560.09|560.19|559.69|0
1601928600000|2020-10-05 20:10:00|560.29|559.79|560.19|559.69|560.39|559.89|559.99|559.49|0
1601928900000|2020-10-05 20:15:00|560.09|559.59|560.19|559.69|560.19|559.69|560.09|559.59|0
1601929200000|2020-10-05 20:20:00|560.09|559.59|560.19|559.69|560.19|559.69|560.09|559.59|0
1601929500000|2020-10-05 20:25:00|560.09|559.59|560.19|559.69|560.19|559.69|560.09|559.59|0
1601929800000|2020-10-05 20:30:00|560.09|559.59|560.19|559.69|560.29|559.79|560.09|559.59|0
1601930100000|2020-10-05 20:35:00|560.29|559.79|560.19|559.69|560.29|559.79|560.19|559.69|0
1601930400000|2020-10-05 20:40:00|560.29|559.79|560.19|559.69|560.29|559.79|560.19|559.69|0
1601930700000|2020-10-05 20:45:00|560.29|559.79|560.19|559.69|560.29|559.79|560.19|559.69|0
1601931000000|2020-10-05 20:50:00|560.09|559.59|560.09|559.59|560.19|559.69|560.09|559.59|0
1601931300000|2020-10-05 20:55:00|560.19|559.69|560.09|559.59|560.19|559.69|560.09|559.59|0
1601932200000|2020-10-05 21:10:00|559.99|559.49|560.09|559.59|560.09|559.59|559.99|559.49|0
1601932500000|2020-10-05 21:15:00|559.99|559.49|559.99|559.49|559.99|559.49|559.99|559.49|0
1601932800000|2020-10-05 21:20:00|560.09|559.59|559.99|559.49|560.09|559.59|559.99|559.49|0
1601933100000|2020-10-05 21:25:00|560.09|559.59|560.09|559.59|560.09|559.59|560.09|559.59|0
1601934000000|2020-10-05 21:40:00|559.99|559.49|560.09|559.59|560.09|559.59|559.99|559.49|0
1601934300000|2020-10-05 21:45:00|559.99|559.49|559.99|559.49|559.99|559.49|559.99|559.49|0
1601934600000|2020-10-05 21:50:00|560.09|559.59|559.99|559.49|560.09|559.59|559.99|559.49|0
1601934900000|2020-10-05 21:55:00|560.09|559.59|559.99|559.49|560.09|559.59|559.99|559.49|0
1601935200000|2020-10-05 22:00:00|560.09|559.59|560.29|559.79|560.39|559.89|559.99|559.49|0
1601935500000|2020-10-05 22:05:00|560.39|559.89|560.19|559.69|560.39|559.89|560.19|559.69|0
1601935800000|2020-10-05 22:10:00|560.29|559.79|560.29|559.79|560.29|559.79|560.19|559.69|0
1601936100000|2020-10-05 22:15:00|560.39|559.89|560.49|559.99|560.49|559.99|560.29|559.79|0
1601936700000|2020-10-05 22:25:00|560.39|559.89|560.39|559.89|560.49|559.99|560.39|559.89|0
1601937000000|2020-10-05 22:30:00|560.49|559.99|560.49|559.99|560.59|560.09|560.39|559.89|0
1601937300000|2020-10-05 22:35:00|560.59|560.09|560.59|560.09|560.59|560.09|560.59|560.09|0
1601937600000|2020-10-05 22:40:00|560.49|559.99|560.59|560.09|560.59|560.09|560.49|559.99|0
1601937900000|2020-10-05 22:45:00|560.49|559.99|560.49|559.99|560.59|560.09|560.49|559.99|0
1601938500000|2020-10-05 22:55:00|560.59|560.09|560.49|559.99|560.59|560.09|560.49|559.99|0
1601938800000|2020-10-05 23:00:00|560.39|559.89|559.89|559.39|560.49|559.99|559.69|559.19|0
1601939100000|2020-10-05 23:05:00|559.99|559.49|559.39|558.89|559.99|559.49|559.29|558.79|0
1601939400000|2020-10-05 23:10:00|559.49|558.99|559.49|558.99|559.79|559.29|559.39|558.89|0
1601939700000|2020-10-05 23:15:00|559.59|559.09|559.89|559.39|559.99|559.49|559.39|558.89|0
1601940000000|2020-10-05 23:20:00|559.79|559.29|559.89|559.39|559.99|559.49|559.79|559.29|0
1601940300000|2020-10-05 23:25:00|559.99|559.49|559.89|559.39|559.99|559.49|559.79|559.29|0
1601940600000|2020-10-05 23:30:00|559.99|559.49|559.79|559.29|559.99|559.49|559.79|559.29|0
1601940900000|2020-10-05 23:35:00|559.89|559.39|559.89|559.39|559.99|559.49|559.89|559.39|0
1601941200000|2020-10-05 23:40:00|559.99|559.49|559.39|558.89|559.99|559.49|559.39|558.89|0
1601941500000|2020-10-05 23:45:00|559.49|558.99|559.59|559.09|559.69|559.19|559.29|558.79|0
1601941800000|2020-10-05 23:50:00|559.69|559.19|559.59|559.09|559.89|559.39|559.39|558.89|0
1601942100000|2020-10-05 23:55:00|559.49|558.99|559.59|559.09|559.59|559.09|559.39|558.89|0
1601942400000|2020-10-06 00:00:00|559.69|559.19|560.09|559.59|560.09|559.59|559.49|558.99|0
1601942700000|2020-10-06 00:05:00|559.99|559.49|560.29|559.79|560.29|559.79|559.99|559.49|0
1601943000000|2020-10-06 00:10:00|560.19|559.69|559.99|559.49|560.19|559.69|559.99|559.49|0
1601943300000|2020-10-06 00:15:00|560.09|559.59|559.79|559.29|560.19|559.69|559.69|559.19|0
1601943600000|2020-10-06 00:20:00|559.69|559.19|559.89|559.39|559.89|559.39|559.59|559.09|0
1601943900000|2020-10-06 00:25:00|559.79|559.29|559.49|558.99|559.89|559.39|559.49|558.99|0
1601944200000|2020-10-06 00:30:00|559.59|559.09|559.49|558.99|559.59|559.09|559.39|558.89|0
1601944500000|2020-10-06 00:35:00|559.59|559.09|558.99|558.49|559.69|559.19|558.79|558.29|0
1601944800000|2020-10-06 00:40:00|559.09|558.59|559.29|558.79|559.39|558.89|558.89|558.39|0
1601945100000|2020-10-06 00:45:00|559.19|558.69|559.59|559.09|559.59|559.09|559.09|558.59|0
1601945400000|2020-10-06 00:50:00|559.49|558.99|559.49|558.99|559.59|559.09|559.39|558.89|0
1601945700000|2020-10-06 00:55:00|559.59|559.09|559.89|559.39|559.99|559.49|559.49|558.99|0
1601946000000|2020-10-06 01:00:00|559.79|559.29|559.69|559.19|559.89|559.39|559.59|559.09|0
1601946300000|2020-10-06 01:05:00|559.79|559.29|559.89|559.39|560.09|559.59|559.69|559.19|0
1601946600000|2020-10-06 01:10:00|559.99|559.49|559.89|559.39|560.19|559.69|559.89|559.39|0
1601946900000|2020-10-06 01:15:00|559.79|559.29|559.89|559.39|560.09|559.59|559.59|559.09|0
1601947200000|2020-10-06 01:20:00|559.79|559.29|559.79|559.29|559.89|559.39|559.69|559.19|0
1601947500000|2020-10-06 01:25:00|559.89|559.39|559.69|559.19|559.99|559.49|559.59|559.09|0
1601947800000|2020-10-06 01:30:00|559.79|559.29|559.59|559.09|559.79|559.29|559.39|558.89|0
1601948100000|2020-10-06 01:35:00|559.49|558.99|559.79|559.29|559.79|559.29|559.49|558.99|0
1601948400000|2020-10-06 01:40:00|559.89|559.39|559.89|559.39|559.99|559.49|559.79|559.29|0
1601948700000|2020-10-06 01:45:00|559.99|559.49|560.39|559.89|560.59|560.09|559.89|559.39|0
1601949000000|2020-10-06 01:50:00|560.29|559.79|560.39|559.89|560.59|560.09|560.29|559.79|0
1601949300000|2020-10-06 01:55:00|560.29|559.79|560.29|559.79|560.39|559.89|560.09|559.59|0
1601949600000|2020-10-06 02:00:00|560.39|559.89|560.49|559.99|560.49|559.99|560.29|559.79|0
1601949900000|2020-10-06 02:05:00|560.59|560.09|560.39|559.89|560.59|560.09|560.39|559.89|0
1601950200000|2020-10-06 02:10:00|560.49|559.99|560.59|560.09|560.59|560.09|560.39|559.89|0
1601950500000|2020-10-06 02:15:00|560.69|560.19|560.59|560.09|560.69|560.19|560.59|560.09|0
1601950800000|2020-10-06 02:20:00|560.69|560.19|560.79|560.29|560.89|560.39|560.69|560.19|0
1601951100000|2020-10-06 02:25:00|560.69|560.19|560.59|560.09|560.69|560.19|560.39|559.89|0
1601951400000|2020-10-06 02:30:00|560.49|559.99|560.39|559.89|560.59|560.09|560.19|559.69|0
1601951700000|2020-10-06 02:35:00|560.29|559.79|560.19|559.69|560.29|559.79|560.19|559.69|0
1601952000000|2020-10-06 02:40:00|560.09|559.59|560.19|559.69|560.19|559.69|560.09|559.59|0
1601952300000|2020-10-06 02:45:00|560.09|559.59|560.29|559.79|560.29|559.79|559.99|559.49|0
1601952600000|2020-10-06 02:50:00|560.19|559.69|560.09|559.59|560.29|559.79|560.09|559.59|0
1601952900000|2020-10-06 02:55:00|559.99|559.49|560.09|559.59|560.09|559.59|559.89|559.39|0
1601953200000|2020-10-06 03:00:00|559.99|559.49|559.89|559.39|560.09|559.59|559.79|559.29|0
1601953500000|2020-10-06 03:05:00|559.99|559.49|560.09|559.59|560.09|559.59|559.89|559.39|0
1601953800000|2020-10-06 03:10:00|560.19|559.69|560.09|559.59|560.29|559.79|560.09|559.59|0
1601954100000|2020-10-06 03:15:00|560.19|559.69|560.59|560.09|560.69|560.19|560.19|559.69|0
1601954400000|2020-10-06 03:20:00|560.69|560.19|560.59|560.09|560.69|560.19|560.59|560.09|0
1601954700000|2020-10-06 03:25:00|560.69|560.19|560.69|560.19|560.69|560.19|560.69|560.19|0
1601955000000|2020-10-06 03:30:00|560.89|560.39|560.99|560.49|561.19|560.69|560.89|560.39|0
1601955300000|2020-10-06 03:35:00|560.89|560.39|560.69|560.19|560.99|560.49|560.59|560.09|0
1601955600000|2020-10-06 03:40:00|560.59|560.09|560.89|560.39|560.89|560.39|560.59|560.09|0
1601955900000|2020-10-06 03:45:00|560.79|560.29|560.69|560.19|560.99|560.49|560.59|560.09|0
1601956200000|2020-10-06 03:50:00|560.59|560.09|560.59|560.09|560.69|560.19|560.59|560.09|0
1601956500000|2020-10-06 03:55:00|560.69|560.19|560.59|560.09|560.69|560.19|560.49|559.99|0
1601956800000|2020-10-06 04:00:00|560.49|559.99|560.49|559.99|560.59|560.09|560.39|559.89|0
1601957100000|2020-10-06 04:05:00|560.59|560.09|560.59|560.09|560.59|560.09|560.39|559.89|0
1601957700000|2020-10-06 04:15:00|560.69|560.19|560.39|559.89|560.69|560.19|560.39|559.89|0
1601958000000|2020-10-06 04:20:00|560.29|559.79|560.29|559.79|560.39|559.89|560.29|559.79|0
1601958300000|2020-10-06 04:25:00|560.39|559.89|560.49|559.99|560.49|559.99|560.39|559.89|0
1601958600000|2020-10-06 04:30:00|560.59|560.09|560.59|560.09|560.79|560.29|560.59|560.09|0
1601958900000|2020-10-06 04:35:00|560.69|560.19|560.69|560.19|560.79|560.29|560.59|560.09|0
1601959200000|2020-10-06 04:40:00|560.59|560.09|560.49|559.99|560.59|560.09|560.49|559.99|0
1601959500000|2020-10-06 04:45:00|560.39|559.89|560.29|559.79|560.39|559.89|560.09|559.59|0
1601959800000|2020-10-06 04:50:00|560.19|559.69|560.29|559.79|560.29|559.79|560.09|559.59|0
1601960100000|2020-10-06 04:55:00|560.39|559.89|560.29|559.79|560.39|559.89|560.29|559.79|0
1601960400000|2020-10-06 05:00:00|560.19|559.69|560.29|559.79|560.29|559.79|560.09|559.59|0
1601960700000|2020-10-06 05:05:00|560.19|559.69|560.09|559.59|560.29|559.79|559.89|559.39|0
1601961000000|2020-10-06 05:10:00|559.99|559.49|559.99|559.49|560.09|559.59|559.89|559.39|0
1601961300000|2020-10-06 05:15:00|559.89|559.39|560.09|559.59|560.09|559.59|559.89|559.39|0
1601961600000|2020-10-06 05:20:00|559.99|559.49|559.89|559.39|559.99|559.49|559.89|559.39|0
1601961900000|2020-10-06 05:25:00|559.99|559.49|559.89|559.39|560.09|559.59|559.79|559.29|0
1601962200000|2020-10-06 05:30:00|559.79|559.29|559.99|559.49|559.99|559.49|559.79|559.29|0
1601962500000|2020-10-06 05:35:00|559.89|559.39|559.89|559.39|560.09|559.59|559.89|559.39|0
1601962800000|2020-10-06 05:40:00|559.79|559.29|559.99|559.49|560.09|559.59|559.79|559.29|0
1601963100000|2020-10-06 05:45:00|560.09|559.59|560.09|559.59|560.09|559.59|560.09|559.59|0
1601963400000|2020-10-06 05:50:00|559.99|559.49|559.99|559.49|560.09|559.59|559.79|559.29|0
1601963700000|2020-10-06 05:55:00|560.09|559.59|560.19|559.69|560.29|559.79|560.09|559.59|0
1601964000000|2020-10-06 06:00:00|560.09|559.79|560.19|559.89|560.59|560.29|559.69|559.39|155
1601964300000|2020-10-06 06:05:00|560.29|559.99|560.39|560.09|560.59|560.29|560.29|559.99|44
1601964600000|2020-10-06 06:10:00|560.29|559.99|560.09|559.79|560.39|560.09|560.09|559.79|59
1601964900000|2020-10-06 06:15:00|560.19|559.89|560.09|559.79|560.19|559.89|560.09|559.79|27
1601965200000|2020-10-06 06:20:00|560.19|559.89|560.19|559.89|560.19|559.89|559.89|559.59|43
1601965500000|2020-10-06 06:25:00|560.29|559.99|560.19|559.89|560.29|559.99|560.19|559.89|22
1601965800000|2020-10-06 06:30:00|560.09|559.79|560.09|559.79|560.29|559.99|559.99|559.69|26
1601966100000|2020-10-06 06:35:00|559.99|559.69|559.79|559.49|559.99|559.69|559.69|559.39|39
1601966400000|2020-10-06 06:40:00|559.69|559.39|559.89|559.59|559.89|559.59|559.69|559.39|46
1601966700000|2020-10-06 06:45:00|559.99|559.69|559.89|559.59|560.09|559.79|559.89|559.59|25
1601967000000|2020-10-06 06:50:00|559.99|559.69|559.99|559.69|560.09|559.79|559.89|559.59|16
1601967300000|2020-10-06 06:55:00|560.09|559.79|560.39|560.09|560.59|560.29|560.09|559.79|58
1601967600000|2020-10-06 07:00:00|560.29|560.19|558.89|558.79|560.59|560.49|558.69|558.59|902
1601967900000|2020-10-06 07:05:00|558.79|558.69|558.69|558.59|559.19|559.09|558.09|557.99|575
1601968200000|2020-10-06 07:10:00|558.59|558.49|557.69|557.59|558.69|558.59|557.09|556.99|477
1601968500000|2020-10-06 07:15:00|557.59|557.49|556.69|556.59|557.69|557.59|556.29|556.19|542
1601968800000|2020-10-06 07:20:00|556.59|556.49|557.09|556.99|557.19|557.09|556.19|556.09|439
1601969100000|2020-10-06 07:25:00|556.99|556.89|556.49|556.39|556.99|556.89|556.29|556.19|276
1601969400000|2020-10-06 07:30:00|556.39|556.29|555.99|555.89|556.49|556.39|555.39|555.29|525
1601969700000|2020-10-06 07:35:00|555.89|555.79|555.89|555.79|556.09|555.99|555.39|555.29|229
1601970000000|2020-10-06 07:40:00|555.99|555.89|555.69|555.59|556.29|556.19|555.49|555.39|247
1601970300000|2020-10-06 07:45:00|555.59|555.49|555.49|555.39|555.79|555.69|555.19|555.09|272
1601970600000|2020-10-06 07:50:00|555.59|555.49|555.79|555.69|555.79|555.69|555.29|555.19|212
1601970900000|2020-10-06 07:55:00|555.69|555.59|555.99|555.89|556.19|556.09|555.69|555.59|258
1601971200000|2020-10-06 08:00:00|555.89|555.79|554.69|554.59|556.09|555.99|554.69|554.59|253
1601971500000|2020-10-06 08:05:00|554.59|554.49|554.09|553.99|554.69|554.59|554.09|553.99|232
1601971800000|2020-10-06 08:10:00|553.99|553.89|554.39|554.29|554.59|554.49|553.99|553.89|216
1601972100000|2020-10-06 08:15:00|554.49|554.39|554.79|554.69|554.89|554.79|554.29|554.19|132
1601972400000|2020-10-06 08:20:00|554.69|554.59|554.49|554.39|554.69|554.59|553.89|553.79|161
1601972700000|2020-10-06 08:25:00|554.39|554.29|554.69|554.59|554.69|554.59|554.09|553.99|123
1601973000000|2020-10-06 08:30:00|554.59|554.49|554.99|554.89|555.19|555.09|554.59|554.49|212
1601973300000|2020-10-06 08:35:00|555.09|554.99|554.59|554.49|555.09|554.99|554.39|554.29|124
1601973600000|2020-10-06 08:40:00|554.49|554.39|554.19|554.09|554.59|554.49|553.69|553.59|234
1601973900000|2020-10-06 08:45:00|554.09|553.99|554.19|554.09|554.59|554.49|554.09|553.99|158
1601974200000|2020-10-06 08:50:00|554.29|554.19|554.59|554.49|554.59|554.49|554.29|554.19|89
1601974500000|2020-10-06 08:55:00|554.49|554.39|554.59|554.49|554.59|554.49|553.99|553.89|145
1601974800000|2020-10-06 09:00:00|554.49|554.39|554.49|554.39|554.49|554.39|554.09|553.99|123
1601975100000|2020-10-06 09:05:00|554.39|554.29|554.69|554.59|554.79|554.69|554.39|554.29|88
1601975400000|2020-10-06 09:10:00|554.59|554.49|555.09|554.99|555.09|554.99|554.59|554.49|97
1601975700000|2020-10-06 09:15:00|555.19|555.09|554.49|554.39|555.19|555.09|554.49|554.39|156
1601976000000|2020-10-06 09:20:00|554.39|554.29|554.49|554.39|554.69|554.59|554.29|554.19|121
1601976300000|2020-10-06 09:25:00|554.39|554.29|554.89|554.79|554.99|554.89|554.39|554.29|133
1601976600000|2020-10-06 09:30:00|554.79|554.69|554.69|554.59|554.79|554.69|554.59|554.49|117
1601976900000|2020-10-06 09:35:00|554.79|554.69|554.59|554.49|555.09|554.99|554.59|554.49|140
1601977200000|2020-10-06 09:40:00|554.69|554.59|554.69|554.59|554.89|554.79|554.59|554.49|63
1601977500000|2020-10-06 09:45:00|554.79|554.69|555.19|555.09|555.29|555.19|554.79|554.69|162
1601977800000|2020-10-06 09:50:00|555.29|555.19|555.19|555.09|555.49|555.39|555.09|554.99|91
1601978100000|2020-10-06 09:55:00|555.09|554.99|554.99|554.89|555.19|555.09|554.89|554.79|57
1601978400000|2020-10-06 10:00:00|555.09|554.99|554.69|554.59|555.09|554.99|554.59|554.49|153
1601978700000|2020-10-06 10:05:00|554.79|554.69|554.89|554.79|555.09|554.99|554.69|554.59|55
1601979000000|2020-10-06 10:10:00|554.99|554.89|555.39|555.29|555.49|555.39|554.99|554.89|135
1601979300000|2020-10-06 10:15:00|555.49|555.39|555.49|555.39|555.69|555.59|555.39|555.29|63
1601979600000|2020-10-06 10:20:00|555.59|555.49|555.49|555.39|555.59|555.49|555.29|555.19|53
1601979900000|2020-10-06 10:25:00|555.39|555.29|555.59|555.49|555.79|555.69|555.39|555.29|80
1601980200000|2020-10-06 10:30:00|555.49|555.39|555.19|555.09|555.69|555.59|555.19|555.09|113
1601980500000|2020-10-06 10:35:00|555.29|555.19|555.39|555.29|555.69|555.59|555.19|555.09|105
1601980800000|2020-10-06 10:40:00|555.49|555.39|555.49|555.39|555.49|555.39|555.29|555.19|57
1601981100000|2020-10-06 10:45:00|555.39|555.29|555.39|555.29|555.79|555.69|555.29|555.19|94
1601981400000|2020-10-06 10:50:00|555.49|555.39|555.29|555.19|555.69|555.59|555.19|555.09|53
1601981700000|2020-10-06 10:55:00|555.19|555.09|555.39|555.29|555.49|555.39|554.49|554.39|229
1601982000000|2020-10-06 11:00:00|555.49|555.39|555.59|555.49|555.69|555.59|555.29|555.19|57
1601982300000|2020-10-06 11:05:00|555.69|555.59|555.39|555.29|555.79|555.69|555.29|555.19|83
1601982600000|2020-10-06 11:10:00|555.49|555.39|555.29|555.19|555.59|555.49|555.29|555.19|60
1601982900000|2020-10-06 11:15:00|555.19|555.09|555.59|555.49|555.59|555.49|555.19|555.09|64
1601983200000|2020-10-06 11:20:00|555.69|555.59|555.89|555.79|555.99|555.89|555.49|555.39|102
1601983500000|2020-10-06 11:25:00|555.99|555.89|556.79|556.69|556.99|556.89|555.89|555.79|368
1601983800000|2020-10-06 11:30:00|556.89|556.79|557.09|556.99|557.39|557.29|556.79|556.69|244
1601984100000|2020-10-06 11:35:00|557.19|557.09|557.59|557.49|557.99|557.89|557.19|557.09|283
1601984400000|2020-10-06 11:40:00|557.55|557.45|557.55|557.45|557.75|557.65|557.35|557.25|157
1601984700000|2020-10-06 11:45:00|557.65|557.55|557.15|557.05|557.75|557.65|557.15|557.05|168
1601985000000|2020-10-06 11:50:00|557.25|557.15|556.75|556.65|557.25|557.15|556.65|556.55|118
1601985300000|2020-10-06 11:55:00|556.85|556.75|556.95|556.85|557.05|556.95|556.85|556.75|96
1601985600000|2020-10-06 12:00:00|556.85|556.75|556.75|556.65|556.85|556.75|556.35|556.25|83
1601985900000|2020-10-06 12:05:00|556.85|556.75|556.95|556.85|556.95|556.85|556.55|556.45|63
1601986200000|2020-10-06 12:10:00|556.85|556.75|557.05|556.95|557.35|557.25|556.85|556.75|128
1601986500000|2020-10-06 12:15:00|557.15|557.05|556.95|556.85|557.15|557.05|556.65|556.55|66
1601986800000|2020-10-06 12:20:00|557.05|556.95|557.15|557.05|557.65|557.55|556.95|556.85|150
1601987100000|2020-10-06 12:25:00|557.05|556.95|557.15|557.05|557.15|557.05|556.85|556.75|102
1601987400000|2020-10-06 12:30:00|557.05|556.95|557.25|557.15|557.45|557.35|557.05|556.95|159
1601987700000|2020-10-06 12:35:00|557.15|557.05|557.25|557.15|557.35|557.25|556.95|556.85|102
1601988000000|2020-10-06 12:40:00|557.15|557.05|557.05|556.95|557.15|557.05|556.85|556.75|106
1601988300000|2020-10-06 12:45:00|557.15|557.05|557.35|557.25|557.45|557.35|557.05|556.95|68
1601988600000|2020-10-06 12:50:00|557.25|557.15|557.25|557.15|557.55|557.45|557.15|557.05|61
1601988900000|2020-10-06 12:55:00|557.35|557.25|557.55|557.45|557.55|557.45|557.15|557.05|67
1601989200000|2020-10-06 13:00:00|557.65|557.55|557.45|557.35|557.95|557.85|557.05|556.95|206
1601989500000|2020-10-06 13:05:00|557.55|557.45|557.35|557.25|557.55|557.45|556.95|556.85|105
1601989800000|2020-10-06 13:10:00|557.25|557.15|557.05|556.95|557.45|557.35|556.95|556.85|96
1601990100000|2020-10-06 13:15:00|557.15|557.05|557.35|557.25|557.65|557.55|557.05|556.95|117
1601990400000|2020-10-06 13:20:00|557.25|557.15|557.35|557.25|557.75|557.65|557.25|557.15|146
1601990700000|2020-10-06 13:25:00|557.25|557.15|557.25|557.15|557.45|557.35|557.05|556.95|109
1601991000000|2020-10-06 13:30:00|557.35|557.25|557.45|557.35|557.65|557.55|556.95|556.85|352
1601991300000|2020-10-06 13:35:00|557.35|557.25|556.75|556.65|557.55|557.45|556.55|556.45|244
1601991600000|2020-10-06 13:40:00|556.65|556.55|556.45|556.35|556.85|556.75|556.35|556.25|253
1601991900000|2020-10-06 13:45:00|556.55|556.45|556.25|556.15|556.55|556.45|556.15|556.05|218
1601992200000|2020-10-06 13:50:00|556.15|556.05|556.05|555.95|556.35|556.25|555.95|555.85|178
1601992500000|2020-10-06 13:55:00|555.95|555.85|556.45|556.35|556.55|556.45|555.95|555.85|250
1601992800000|2020-10-06 14:00:00|556.55|556.45|557.05|556.95|557.25|557.15|556.45|556.35|287
1601993100000|2020-10-06 14:05:00|556.95|556.85|556.95|556.85|557.05|556.95|556.75|556.65|167
1601993400000|2020-10-06 14:10:00|557.01|556.91|557.41|557.31|557.51|557.41|556.81|556.71|200
1601993700000|2020-10-06 14:15:00|557.51|557.41|557.81|557.71|557.81|557.71|557.31|557.21|182
1601994000000|2020-10-06 14:20:00|557.71|557.61|557.11|557.01|557.71|557.61|557.01|556.91|154
1601994300000|2020-10-06 14:25:00|557.21|557.11|557.31|557.21|557.41|557.31|557.01|556.91|117
1601994600000|2020-10-06 14:30:00|557.41|557.31|557.11|557.01|557.51|557.41|556.91|556.81|282
1601994900000|2020-10-06 14:35:00|557.21|557.11|557.31|557.21|557.41|557.31|556.81|556.71|97
1601995200000|2020-10-06 14:40:00|557.41|557.31|556.51|556.41|557.71|557.61|556.11|556.01|243
1601995500000|2020-10-06 14:45:00|556.41|556.31|556.51|556.41|557.21|557.11|556.41|556.31|212
1601995800000|2020-10-06 14:50:00|556.61|556.51|556.51|556.41|556.81|556.71|556.41|556.31|190
1601996100000|2020-10-06 14:55:00|556.41|556.31|556.11|556.01|556.61|556.51|556.01|555.91|114
1601996400000|2020-10-06 15:00:00|556.21|556.11|556.61|556.51|556.71|556.61|556.11|556.01|109
1601996700000|2020-10-06 15:05:00|556.71|556.61|556.21|556.11|556.71|556.61|556.01|555.91|178
1601997000000|2020-10-06 15:10:00|556.31|556.21|556.11|556.01|556.31|556.21|555.91|555.81|100
1601997300000|2020-10-06 15:15:00|556.01|555.91|555.91|555.81|556.31|556.21|555.91|555.81|176
1601997600000|2020-10-06 15:20:00|555.81|555.71|555.61|555.51|556.11|556.01|555.61|555.51|204
1601997900000|2020-10-06 15:25:00|555.51|555.41|555.81|555.71|556.01|555.91|555.41|555.31|227
1601998200000|2020-10-06 15:30:00|555.91|555.61|555.71|555.41|556.01|555.71|555.51|555.21|369
1601998500000|2020-10-06 15:35:00|555.61|555.31|555.81|555.51|556.01|555.71|555.41|555.11|290
1601998800000|2020-10-06 15:40:00|555.91|555.61|555.61|555.31|555.91|555.61|555.61|555.31|81
1601999100000|2020-10-06 15:45:00|555.51|555.21|555.01|554.71|555.71|555.41|555.01|554.71|120
1601999400000|2020-10-06 15:50:00|554.91|554.61|554.81|554.51|555.01|554.71|554.51|554.21|101
1601999700000|2020-10-06 15:55:00|554.71|554.41|554.51|554.21|554.81|554.51|554.51|554.21|156
1602000000000|2020-10-06 16:00:00|554.61|554.31|554.71|554.41|554.91|554.61|554.51|554.21|114
1602000300000|2020-10-06 16:05:00|554.61|554.31|554.81|554.51|555.01|554.71|554.61|554.31|59
1602000600000|2020-10-06 16:10:00|554.91|554.61|555.01|554.71|555.11|554.81|554.71|554.41|31
1602000900000|2020-10-06 16:15:00|555.11|554.81|555.01|554.71|555.11|554.81|554.91|554.61|29
1602001200000|2020-10-06 16:20:00|554.91|554.61|555.11|554.81|555.21|554.91|554.81|554.51|17
1602001500000|2020-10-06 16:25:00|555.21|554.91|555.01|554.71|555.21|554.91|554.91|554.61|30
1602001800000|2020-10-06 16:30:00|555.11|554.81|554.91|554.61|555.11|554.81|554.81|554.51|26
1602002100000|2020-10-06 16:35:00|555.01|554.71|555.31|555.01|555.31|555.01|554.91|554.61|13
1602002400000|2020-10-06 16:40:00|555.21|554.91|555.51|555.21|555.51|555.21|555.21|554.91|13
1602002700000|2020-10-06 16:45:00|555.61|555.31|556.01|555.71|556.11|555.81|555.51|555.21|44
1602003000000|2020-10-06 16:50:00|555.91|555.61|556.21|555.91|556.31|556.01|555.91|555.61|58
1602003300000|2020-10-06 16:55:00|556.31|556.01|556.21|555.91|556.31|556.01|556.11|555.81|21
1602003600000|2020-10-06 17:00:00|556.11|555.81|555.81|555.51|556.21|555.91|555.81|555.51|12
1602003900000|2020-10-06 17:05:00|555.91|555.61|556.41|556.11|556.41|556.11|555.81|555.51|18
1602004200000|2020-10-06 17:10:00|556.31|556.01|556.41|556.11|556.51|556.21|556.21|555.91|25
1602004500000|2020-10-06 17:15:00|556.51|556.21|556.41|556.11|556.51|556.21|556.31|556.01|11
1602004800000|2020-10-06 17:20:00|556.31|556.01|556.21|555.91|556.51|556.21|556.11|555.81|13
1602005100000|2020-10-06 17:25:00|556.31|556.01|556.21|555.91|556.31|556.01|556.11|555.81|8
1602005400000|2020-10-06 17:30:00|556.11|555.81|556.21|555.91|556.21|555.91|556.11|555.81|9
1602005700000|2020-10-06 17:35:00|556.11|555.81|556.11|555.81|556.11|555.81|556.01|555.71|7
1602006000000|2020-10-06 17:40:00|556.01|555.71|556.01|555.71|556.21|555.91|555.81|555.51|18
1602006300000|2020-10-06 17:45:00|556.11|555.81|555.81|555.51|556.11|555.81|555.71|555.41|30
1602006600000|2020-10-06 17:50:00|555.91|555.61|555.91|555.61|556.01|555.71|555.71|555.41|13
1602006900000|2020-10-06 17:55:00|555.81|555.51|556.01|555.71|556.01|555.71|555.81|555.51|2
1602007200000|2020-10-06 18:00:00|555.91|555.61|556.11|555.81|556.11|555.81|555.91|555.61|11
1602007500000|2020-10-06 18:05:00|556.21|555.91|556.21|555.91|556.51|556.21|556.11|555.81|21
1602007800000|2020-10-06 18:10:00|556.11|555.81|556.41|556.11|556.41|556.11|556.11|555.81|14
1602008100000|2020-10-06 18:15:00|556.31|556.01|556.41|556.11|556.51|556.21|556.31|556.01|17
1602008400000|2020-10-06 18:20:00|556.31|556.01|556.71|556.41|556.71|556.41|556.31|556.01|25
1602008700000|2020-10-06 18:25:00|556.61|556.31|556.71|556.41|556.71|556.41|556.51|556.21|15
1602009000000|2020-10-06 18:30:00|556.61|556.31|556.81|556.51|556.91|556.61|556.61|556.31|15
1602009300000|2020-10-06 18:35:00|556.71|556.41|556.91|556.61|557.01|556.71|556.71|556.41|13
1602009600000|2020-10-06 18:40:00|556.81|556.51|557.01|556.71|557.11|556.81|556.81|556.51|22
1602009900000|2020-10-06 18:45:00|557.11|556.81|555.31|555.01|557.11|556.81|555.21|554.91|163
1602010200000|2020-10-06 18:50:00|555.41|555.11|552.51|552.21|555.41|555.11|552.41|552.11|361
1602010500000|2020-10-06 18:55:00|552.41|552.11|553.21|552.91|554.01|553.71|551.61|551.31|360
1602010800000|2020-10-06 19:00:00|553.11|552.81|552.11|551.81|553.11|552.81|551.81|551.51|155
1602011100000|2020-10-06 19:05:00|552.01|551.71|551.71|551.41|552.41|552.11|550.51|550.21|164
1602011400000|2020-10-06 19:10:00|551.61|551.31|551.91|551.61|552.21|551.91|551.21|550.91|76
1602011700000|2020-10-06 19:15:00|551.81|551.51|551.51|551.21|552.51|552.21|551.41|551.11|53
1602012000000|2020-10-06 19:20:00|551.61|551.31|551.21|550.91|551.91|551.61|551.11|550.81|42
1602012300000|2020-10-06 19:25:00|551.11|550.81|552.01|551.71|552.01|551.71|551.01|550.71|36
1602012600000|2020-10-06 19:30:00|551.81|551.51|553.11|552.81|553.21|552.91|551.71|551.41|49
1602012900000|2020-10-06 19:35:00|553.01|552.71|552.21|551.91|553.11|552.81|552.11|551.81|46
1602013200000|2020-10-06 19:40:00|552.31|552.01|551.81|551.51|552.41|552.11|551.61|551.31|15
1602013500000|2020-10-06 19:45:00|551.71|551.41|551.11|550.81|551.91|551.61|550.71|550.41|58
1602013800000|2020-10-06 19:50:00|551.01|550.71|551.01|550.71|551.01|550.71|550.51|550.21|115
1602014100000|2020-10-06 19:55:00|550.91|550.61|550.91|550.61|551.41|551.11|550.91|550.61|62
1602014400000|2020-10-06 20:00:00|551.11|550.41|551.11|550.61|551.61|551.11|550.91|550.41|0
1602014700000|2020-10-06 20:05:00|551.21|550.71|550.91|550.41|551.61|551.11|550.81|550.31|0
1602015000000|2020-10-06 20:10:00|551.01|550.51|551.41|550.91|551.81|551.31|551.01|550.51|0
1602015300000|2020-10-06 20:15:00|551.31|550.81|551.21|550.71|551.31|550.81|551.11|550.61|0
1602015600000|2020-10-06 20:20:00|551.11|550.61|551.11|550.61|551.21|550.71|551.11|550.61|0
1602015900000|2020-10-06 20:25:00|551.21|550.71|551.11|550.61|551.21|550.71|551.11|550.61|0
1602016200000|2020-10-06 20:30:00|551.31|550.81|550.31|549.81|551.41|550.91|550.31|549.81|0
1602016500000|2020-10-06 20:35:00|550.41|549.91|550.11|549.61|550.41|549.91|550.01|549.51|0
1602016800000|2020-10-06 20:40:00|550.21|549.71|550.11|549.61|550.21|549.71|549.91|549.41|0
1602017100000|2020-10-06 20:45:00|550.01|549.51|549.41|548.91|550.11|549.61|549.41|548.91|0
1602017400000|2020-10-06 20:50:00|549.51|549.01|548.81|548.31|549.51|549.01|548.51|548.01|0
1602017700000|2020-10-06 20:55:00|548.91|548.41|548.81|548.31|548.91|548.41|548.41|547.91|0
1602018000000|2020-10-06 21:00:00|549.21|548.71|549.31|548.81|549.41|548.91|549.21|548.71|0
1602018300000|2020-10-06 21:05:00|549.41|548.91|549.51|549.01|549.51|549.01|549.31|548.81|0
1602018600000|2020-10-06 21:10:00|549.41|548.91|549.51|549.01|549.71|549.21|549.41|548.91|0
1602018900000|2020-10-06 21:15:00|549.61|549.11|549.61|549.11|549.61|549.11|549.51|549.01|0
1602019200000|2020-10-06 21:20:00|549.51|549.01|549.61|549.11|549.61|549.11|549.51|549.01|0
1602020100000|2020-10-06 21:35:00|549.71|549.21|549.61|549.11|549.71|549.21|549.61|549.11|0
1602020400000|2020-10-06 21:40:00|549.71|549.21|549.71|549.21|549.71|549.21|549.71|549.21|0
1602020700000|2020-10-06 21:45:00|549.61|549.11|549.61|549.11|549.71|549.21|549.61|549.11|0
1602021000000|2020-10-06 21:50:00|549.71|549.21|549.61|549.11|549.71|549.21|549.61|549.11|0
1602021300000|2020-10-06 21:55:00|549.71|549.21|549.71|549.21|549.71|549.21|549.61|549.11|0
1602021600000|2020-10-06 22:00:00|549.81|549.31|550.01|549.51|550.11|549.61|549.11|548.61|0
1602021900000|2020-10-06 22:05:00|550.11|549.61|549.91|549.41|550.11|549.61|549.61|549.11|0
1602022200000|2020-10-06 22:10:00|550.01|549.51|550.11|549.61|550.11|549.61|549.91|549.41|0
1602022500000|2020-10-06 22:15:00|550.21|549.71|550.31|549.81|550.31|549.81|549.91|549.41|0
1602022800000|2020-10-06 22:20:00|550.41|549.91|550.21|549.71|550.41|549.91|550.01|549.51|0
1602023100000|2020-10-06 22:25:00|550.11|549.61|550.11|549.61|550.21|549.71|550.01|549.51|0
1602023400000|2020-10-06 22:30:00|550.21|549.71|550.21|549.71|550.51|550.01|550.11|549.61|0
1602023700000|2020-10-06 22:35:00|550.31|549.81|550.31|549.81|550.51|550.01|550.11|549.61|0
1602024000000|2020-10-06 22:40:00|550.41|549.91|550.31|549.81|550.51|550.01|550.21|549.71|0
1602024300000|2020-10-06 22:45:00|550.41|549.91|549.71|549.21|550.41|549.91|549.61|549.11|0
1602024600000|2020-10-06 22:50:00|549.81|549.31|549.01|548.51|549.81|549.31|549.01|548.51|0
1602024900000|2020-10-06 22:55:00|548.91|548.41|549.41|548.91|549.51|549.01|548.71|548.21|0
1602025200000|2020-10-06 23:00:00|549.51|549.01|550.01|549.51|550.11|549.61|549.21|548.71|0
1602025500000|2020-10-06 23:05:00|549.91|549.41|549.71|549.21|550.01|549.51|549.51|549.01|0
1602025800000|2020-10-06 23:10:00|549.81|549.31|549.61|549.11|549.81|549.31|549.41|548.91|0
1602026100000|2020-10-06 23:15:00|549.51|549.01|549.91|549.41|550.11|549.61|549.51|549.01|0
1602026400000|2020-10-06 23:20:00|550.01|549.51|550.21|549.71|550.21|549.71|549.91|549.41|0
1602026700000|2020-10-06 23:25:00|550.11|549.61|550.01|549.51|550.31|549.81|550.01|549.51|0
1602027000000|2020-10-06 23:30:00|549.91|549.41|550.11|549.61|550.21|549.71|549.91|549.41|0
1602027300000|2020-10-06 23:35:00|550.21|549.71|549.91|549.41|550.51|550.01|549.71|549.21|0
1602027600000|2020-10-06 23:40:00|549.81|549.31|550.41|549.91|550.41|549.91|549.81|549.31|0
1602027900000|2020-10-06 23:45:00|550.51|550.01|550.71|550.21|550.91|550.41|550.41|549.91|0
1602028200000|2020-10-06 23:50:00|550.61|550.11|550.71|550.21|550.81|550.31|550.61|550.11|0
1602028500000|2020-10-06 23:55:00|550.81|550.31|550.61|550.11|550.81|550.31|550.51|550.01|0
1602028800000|2020-10-07 00:00:00|550.71|550.21|550.71|550.21|550.81|550.31|550.41|549.91|0
1602029100000|2020-10-07 00:05:00|550.61|550.11|551.01|550.51|551.01|550.51|550.51|550.01|0
1602029400000|2020-10-07 00:10:00|550.91|550.41|551.11|550.61|551.31|550.81|550.91|550.41|0
1602029700000|2020-10-07 00:15:00|551.01|550.51|551.71|551.21|551.91|551.41|551.01|550.51|0
1602030000000|2020-10-07 00:20:00|551.81|551.31|551.61|551.11|551.91|551.41|551.61|551.11|0
1602030300000|2020-10-07 00:25:00|551.71|551.21|551.51|551.01|551.81|551.31|551.31|550.81|0
1602030600000|2020-10-07 00:30:00|551.41|550.91|551.31|550.81|551.51|551.01|551.31|550.81|0
1602030900000|2020-10-07 00:35:00|551.21|550.71|551.01|550.51|551.31|550.81|551.01|550.51|0
1602031200000|2020-10-07 00:40:00|551.11|550.61|551.31|550.81|551.31|550.81|551.01|550.51|0
1602031500000|2020-10-07 00:45:00|551.41|550.91|551.31|550.81|551.61|551.11|551.31|550.81|0
1602031800000|2020-10-07 00:50:00|551.51|551.01|551.31|550.81|551.51|551.01|551.21|550.71|0
1602032100000|2020-10-07 00:55:00|551.41|550.91|551.51|551.01|551.61|551.11|551.41|550.91|0
1602032400000|2020-10-07 01:00:00|551.41|550.91|551.01|550.51|551.51|551.01|550.71|550.21|0
1602032700000|2020-10-07 01:05:00|551.11|550.61|551.01|550.51|551.31|550.81|551.01|550.51|0
1602033000000|2020-10-07 01:10:00|551.11|550.61|551.11|550.61|551.31|550.81|551.01|550.51|0
1602033300000|2020-10-07 01:15:00|551.31|550.81|551.81|551.31|551.81|551.31|551.11|550.61|0
1602033600000|2020-10-07 01:20:00|551.71|551.21|551.81|551.31|551.81|551.31|551.61|551.11|0
1602033900000|2020-10-07 01:25:00|551.71|551.21|551.41|550.91|551.81|551.31|551.41|550.91|0
1602034200000|2020-10-07 01:30:00|551.31|550.81|551.21|550.71|551.41|550.91|551.01|550.51|0
1602034500000|2020-10-07 01:35:00|551.31|550.81|551.31|550.81|551.41|550.91|551.11|550.61|0
1602034800000|2020-10-07 01:40:00|551.21|550.71|551.31|550.81|551.41|550.91|551.11|550.61|0
1602035100000|2020-10-07 01:45:00|551.41|550.91|551.91|551.41|551.91|551.41|551.41|550.91|0
1602035700000|2020-10-07 01:55:00|552.01|551.51|552.61|552.11|552.91|552.41|552.01|551.51|0
1602036000000|2020-10-07 02:00:00|552.71|552.21|553.31|552.81|553.41|552.91|552.71|552.21|0
1602036300000|2020-10-07 02:05:00|553.21|552.71|553.11|552.61|553.31|552.81|552.81|552.31|0
1602036600000|2020-10-07 02:10:00|553.01|552.51|552.91|552.41|553.11|552.61|552.81|552.31|0
1602036900000|2020-10-07 02:15:00|552.81|552.31|553.31|552.81|553.91|553.41|552.81|552.31|0
1602037200000|2020-10-07 02:20:00|553.21|552.71|552.61|552.11|553.21|552.71|552.41|551.91|0
1602037500000|2020-10-07 02:25:00|552.51|552.01|552.61|552.11|552.91|552.41|552.41|551.91|0
1602037800000|2020-10-07 02:30:00|552.71|552.21|552.41|551.91|552.81|552.31|552.31|551.81|0
1602038100000|2020-10-07 02:35:00|552.31|551.81|552.71|552.21|552.71|552.21|552.31|551.81|0
1602038400000|2020-10-07 02:40:00|552.61|552.11|552.11|551.61|552.61|552.11|551.91|551.41|0
1602038700000|2020-10-07 02:45:00|552.01|551.51|552.61|552.11|552.61|552.11|551.91|551.41|0
1602039000000|2020-10-07 02:50:00|552.71|552.21|552.61|552.11|552.71|552.21|552.41|551.91|0
1602039300000|2020-10-07 02:55:00|552.71|552.21|552.31|551.81|552.81|552.31|552.31|551.81|0
1602039600000|2020-10-07 03:00:00|552.41|551.91|552.61|552.11|552.81|552.31|552.31|551.81|0
1602039900000|2020-10-07 03:05:00|552.71|552.21|552.81|552.31|552.91|552.41|552.61|552.11|0
1602040200000|2020-10-07 03:10:00|552.91|552.41|552.91|552.41|552.91|552.41|552.61|552.11|0
1602040500000|2020-10-07 03:15:00|552.81|552.31|552.71|552.21|552.91|552.41|552.61|552.11|0
1602040800000|2020-10-07 03:20:00|552.61|552.11|552.61|552.11|552.71|552.21|552.21|551.71|0
1602041100000|2020-10-07 03:25:00|552.71|552.21|552.81|552.31|552.91|552.41|552.71|552.21|0
1602041400000|2020-10-07 03:30:00|552.91|552.41|553.01|552.51|553.01|552.51|552.71|552.21|0
1602041700000|2020-10-07 03:35:00|552.91|552.41|552.81|552.31|553.01|552.51|552.81|552.31|0
1602042000000|2020-10-07 03:40:00|552.91|552.41|553.01|552.51|553.01|552.51|552.91|552.41|0
1602042300000|2020-10-07 03:45:00|552.91|552.41|553.31|552.81|553.41|552.91|552.71|552.21|0
1602042600000|2020-10-07 03:50:00|553.21|552.71|553.11|552.61|553.21|552.71|553.01|552.51|0
1602042900000|2020-10-07 03:55:00|553.01|552.51|553.11|552.61|553.11|552.61|552.91|552.41|0
1602043200000|2020-10-07 04:00:00|553.01|552.51|553.11|552.61|553.21|552.71|552.91|552.41|0
1602043500000|2020-10-07 04:05:00|553.01|552.51|553.11|552.61|553.21|552.71|552.91|552.41|0
1602044100000|2020-10-07 04:15:00|553.21|552.71|553.31|552.81|553.41|552.91|553.11|552.61|0
1602044400000|2020-10-07 04:20:00|553.21|552.71|553.41|552.91|553.51|553.01|553.21|552.71|0
1602044700000|2020-10-07 04:25:00|553.51|553.01|553.21|552.71|553.51|553.01|553.21|552.71|0
1602045000000|2020-10-07 04:30:00|553.31|552.81|552.91|552.41|553.41|552.91|552.81|552.31|0
1602045300000|2020-10-07 04:35:00|553.01|552.51|553.11|552.61|553.31|552.81|552.91|552.41|0
1602045600000|2020-10-07 04:40:00|553.21|552.71|553.31|552.81|553.31|552.81|553.11|552.61|0
1602045900000|2020-10-07 04:45:00|553.41|552.91|553.31|552.81|553.41|552.91|553.31|552.81|0
1602046200000|2020-10-07 04:50:00|553.11|552.61|553.11|552.61|553.31|552.81|553.11|552.61|0
1602046500000|2020-10-07 04:55:00|553.21|552.71|553.31|552.81|553.31|552.81|553.11|552.61|0
1602046800000|2020-10-07 05:00:00|553.21|552.71|553.11|552.61|553.31|552.81|553.11|552.61|0
1602047100000|2020-10-07 05:05:00|553.21|552.71|553.51|553.01|553.61|553.11|553.21|552.71|0
1602047400000|2020-10-07 05:10:00|553.41|552.91|553.51|553.01|553.51|553.01|553.41|552.91|0
1602047700000|2020-10-07 05:15:00|553.61|553.11|553.51|553.01|553.61|553.11|553.51|553.01|0
1602048000000|2020-10-07 05:20:00|553.41|552.91|553.21|552.71|553.41|552.91|553.01|552.51|0
1602048300000|2020-10-07 05:25:00|553.11|552.61|553.21|552.71|553.21|552.71|552.81|552.31|0
1602048600000|2020-10-07 05:30:00|553.11|552.61|553.21|552.71|553.21|552.71|553.01|552.51|0
1602048900000|2020-10-07 05:35:00|553.31|552.81|553.81|553.31|553.81|553.31|553.21|552.71|0
1602049200000|2020-10-07 05:40:00|553.91|553.41|554.51|554.01|554.61|554.11|553.91|553.41|0
1602049500000|2020-10-07 05:45:00|554.41|553.91|554.41|553.91|554.41|553.91|554.21|553.71|0
1602049800000|2020-10-07 05:50:00|554.31|553.81|554.21|553.71|554.41|553.91|554.11|553.61|0
1602050100000|2020-10-07 05:55:00|554.11|553.61|554.01|553.51|554.11|553.61|553.61|553.11|0
1602050400000|2020-10-07 06:00:00|553.91|553.41|553.81|553.51|553.91|553.61|553.51|553.21|69
1602050700000|2020-10-07 06:05:00|553.91|553.61|553.31|553.01|553.91|553.61|553.21|552.91|41
1602051000000|2020-10-07 06:10:00|553.41|553.11|553.71|553.41|553.71|553.41|553.21|552.91|45
1602051300000|2020-10-07 06:15:00|553.61|553.31|554.01|553.71|554.01|553.71|553.41|553.11|56
1602051600000|2020-10-07 06:20:00|553.91|553.61|553.61|553.31|553.91|553.61|553.51|553.21|42
1602051900000|2020-10-07 06:25:00|553.51|553.21|553.71|553.41|553.71|553.41|553.31|553.01|62
1602052200000|2020-10-07 06:30:00|553.81|553.51|553.91|553.61|554.11|553.81|553.61|553.31|49
1602052500000|2020-10-07 06:35:00|554.01|553.71|553.91|553.61|554.11|553.81|553.61|553.31|42
1602052800000|2020-10-07 06:40:00|554.01|553.71|554.01|553.71|554.11|553.81|553.81|553.51|35
1602053100000|2020-10-07 06:45:00|553.91|553.61|553.81|553.51|554.11|553.81|553.81|553.51|21
1602053400000|2020-10-07 06:50:00|553.91|553.61|553.61|553.31|554.01|553.71|553.61|553.31|47
1602053700000|2020-10-07 06:55:00|553.51|553.21|553.91|553.61|553.91|553.61|553.31|553.01|155
1602054000000|2020-10-07 07:00:00|553.81|553.71|554.41|554.31|555.21|555.11|553.81|553.71|1018
1602054300000|2020-10-07 07:05:00|554.51|554.41|555.51|555.41|555.91|555.81|553.91|553.81|703
1602054600000|2020-10-07 07:10:00|555.61|555.51|554.71|554.61|556.01|555.91|554.71|554.61|444
1602054900000|2020-10-07 07:15:00|554.81|554.71|554.31|554.21|555.11|555.01|554.31|554.21|314
1602055200000|2020-10-07 07:20:00|554.41|554.31|554.51|554.41|554.81|554.71|554.21|554.11|211
1602055500000|2020-10-07 07:25:00|554.41|554.31|555.51|555.41|555.61|555.51|554.21|554.11|237
1602055800000|2020-10-07 07:30:00|555.41|555.31|555.51|555.41|556.31|556.21|555.21|555.11|208
1602056100000|2020-10-07 07:35:00|555.41|555.31|555.01|554.91|555.81|555.71|555.01|554.91|176
1602056400000|2020-10-07 07:40:00|555.05|554.95|555.25|555.15|555.45|555.35|555.05|554.95|141
1602056700000|2020-10-07 07:45:00|555.15|555.05|555.05|554.95|555.35|555.25|554.75|554.65|145
1602057000000|2020-10-07 07:50:00|554.95|554.85|555.75|555.65|555.75|555.65|554.95|554.85|120
1602057300000|2020-10-07 07:55:00|555.85|555.75|555.75|555.65|555.95|555.85|555.45|555.35|93
1602057600000|2020-10-07 08:00:00|555.85|555.75|555.45|555.35|555.85|555.75|555.45|555.35|76
1602057900000|2020-10-07 08:05:00|555.55|555.45|555.05|554.95|555.65|555.55|554.55|554.45|144
1602058200000|2020-10-07 08:10:00|554.95|554.85|554.65|554.55|554.95|554.85|554.35|554.25|163
1602058500000|2020-10-07 08:15:00|554.55|554.45|554.55|554.45|554.85|554.75|554.35|554.25|146
1602058800000|2020-10-07 08:20:00|554.45|554.35|554.75|554.65|554.85|554.75|553.95|553.85|100
1602059100000|2020-10-07 08:25:00|554.65|554.55|554.05|553.95|554.65|554.55|553.95|553.85|98
1602059400000|2020-10-07 08:30:00|554.15|554.05|554.15|554.05|554.15|554.05|553.75|553.65|115
1602059700000|2020-10-07 08:35:00|554.25|554.15|554.45|554.35|554.65|554.55|553.85|553.75|108
1602060000000|2020-10-07 08:40:00|554.55|554.45|554.45|554.35|554.85|554.75|554.25|554.15|77
1602060300000|2020-10-07 08:45:00|554.35|554.25|554.55|554.45|554.85|554.75|554.25|554.15|81
1602060600000|2020-10-07 08:50:00|554.45|554.35|554.75|554.65|554.95|554.85|554.35|554.25|73
1602060900000|2020-10-07 08:55:00|554.65|554.55|554.65|554.55|554.95|554.85|554.55|554.45|38
1602061200000|2020-10-07 09:00:00|554.55|554.45|554.35|554.25|554.65|554.55|554.15|554.05|85
1602061500000|2020-10-07 09:05:00|554.25|554.15|553.85|553.75|554.25|554.15|553.85|553.75|125
1602061800000|2020-10-07 09:10:00|553.75|553.65|553.65|553.55|554.05|553.95|553.55|553.45|138
1602062100000|2020-10-07 09:15:00|553.75|553.65|553.75|553.65|553.95|553.85|553.65|553.55|77
1602062400000|2020-10-07 09:20:00|553.85|553.75|554.15|554.05|554.35|554.25|553.75|553.65|91
1602062700000|2020-10-07 09:25:00|554.25|554.15|554.25|554.15|554.35|554.25|554.05|553.95|49
1602063000000|2020-10-07 09:30:00|554.15|554.05|554.15|554.05|554.35|554.25|553.95|553.85|50
1602063300000|2020-10-07 09:35:00|554.05|553.95|554.65|554.55|554.65|554.55|554.05|553.95|53
1602063600000|2020-10-07 09:40:00|554.55|554.45|554.85|554.75|554.95|554.85|554.45|554.35|61
1602063900000|2020-10-07 09:45:00|554.75|554.65|554.55|554.45|554.75|554.65|554.35|554.25|67
1602064200000|2020-10-07 09:50:00|554.45|554.35|554.45|554.35|554.55|554.45|554.45|554.35|33
1602064500000|2020-10-07 09:55:00|554.35|554.25|554.05|553.95|554.35|554.25|554.05|553.95|61
1602064800000|2020-10-07 10:00:00|553.95|553.85|554.35|554.25|554.45|554.35|553.95|553.85|179
1602065100000|2020-10-07 10:05:00|554.25|554.15|554.05|553.95|554.55|554.45|554.05|553.95|113
1602065400000|2020-10-07 10:10:00|553.95|553.85|554.25|554.15|554.35|554.25|553.75|553.65|106
1602065700000|2020-10-07 10:15:00|554.15|554.05|554.05|553.95|554.35|554.25|554.05|553.95|68
1602066000000|2020-10-07 10:20:00|554.15|554.05|554.45|554.35|554.45|554.35|553.95|553.85|64
1602066300000|2020-10-07 10:25:00|554.35|554.25|554.15|554.05|554.35|554.25|554.05|553.95|24
1602066600000|2020-10-07 10:30:00|554.05|553.95|554.25|554.15|554.35|554.25|553.95|553.85|99
1602066900000|2020-10-07 10:35:00|554.15|554.05|553.95|553.85|554.15|554.05|553.85|553.75|78
1602067200000|2020-10-07 10:40:00|553.85|553.75|553.55|553.45|553.95|553.85|553.55|553.45|123
1602067500000|2020-10-07 10:45:00|553.65|553.55|553.65|553.55|553.75|553.65|553.55|553.45|162
1602067800000|2020-10-07 10:50:00|553.55|553.45|554.15|554.05|554.15|554.05|553.45|553.35|116
1602068100000|2020-10-07 10:55:00|554.05|553.95|554.85|554.75|554.85|554.75|554.05|553.95|128
1602068400000|2020-10-07 11:00:00|554.75|554.65|554.15|554.05|554.85|554.75|554.05|553.95|117
1602068700000|2020-10-07 11:05:00|554.25|554.15|553.85|553.75|554.25|554.15|553.85|553.75|95
1602069000000|2020-10-07 11:10:00|553.95|553.85|553.35|553.25|553.95|553.85|553.25|553.15|118
1602069300000|2020-10-07 11:15:00|553.25|553.15|552.65|552.55|553.35|553.25|552.45|552.35|222
1602069600000|2020-10-07 11:20:00|552.55|552.45|552.15|552.05|552.65|552.55|552.05|551.95|180
1602069900000|2020-10-07 11:25:00|552.05|551.95|551.75|551.65|552.15|552.05|551.65|551.55|306
1602070200000|2020-10-07 11:30:00|551.85|551.75|551.85|551.75|552.05|551.95|551.75|551.65|154
1602070500000|2020-10-07 11:35:00|551.75|551.65|552.15|552.05|552.15|552.05|551.75|551.65|94
1602070800000|2020-10-07 11:40:00|552.18|552.08|552.38|552.28|552.48|552.38|552.08|551.98|85
1602071100000|2020-10-07 11:45:00|552.28|552.18|552.68|552.58|552.78|552.68|552.18|552.08|111
1602071400000|2020-10-07 11:50:00|552.58|552.48|552.48|552.38|552.78|552.68|552.38|552.28|83
1602071700000|2020-10-07 11:55:00|552.38|552.28|552.98|552.88|553.08|552.98|552.28|552.18|80
1602072000000|2020-10-07 12:00:00|552.88|552.78|553.08|552.98|553.08|552.98|552.78|552.68|66
1602072300000|2020-10-07 12:05:00|553.18|553.08|553.18|553.08|553.28|553.18|552.98|552.88|112
1602072600000|2020-10-07 12:10:00|553.28|553.18|553.18|553.08|553.28|553.18|553.08|552.98|51
1602072900000|2020-10-07 12:15:00|553.28|553.18|553.58|553.48|553.58|553.48|553.08|552.98|92
1602073200000|2020-10-07 12:20:00|553.48|553.38|553.48|553.38|553.68|553.58|553.38|553.28|71
1602073500000|2020-10-07 12:25:00|553.38|553.28|553.18|553.08|553.38|553.28|552.98|552.88|102
1602073800000|2020-10-07 12:30:00|553.08|552.98|553.58|553.48|553.68|553.58|553.08|552.98|169
1602074100000|2020-10-07 12:35:00|553.48|553.38|553.68|553.58|553.88|553.78|553.38|553.28|131
1602074400000|2020-10-07 12:40:00|553.78|553.68|554.38|554.28|554.38|554.28|553.68|553.58|146
1602074700000|2020-10-07 12:45:00|554.48|554.38|554.38|554.28|554.68|554.58|554.18|554.08|180
1602075000000|2020-10-07 12:50:00|554.28|554.18|554.08|553.98|554.38|554.28|553.98|553.88|109
1602075300000|2020-10-07 12:55:00|553.98|553.88|553.78|553.68|554.18|554.08|553.68|553.58|94
1602075600000|2020-10-07 13:00:00|553.68|553.58|553.78|553.68|553.88|553.78|553.58|553.48|73
1602075900000|2020-10-07 13:05:00|553.88|553.78|554.18|554.08|554.18|554.08|553.88|553.78|92
1602076200000|2020-10-07 13:10:00|554.08|553.98|554.48|554.38|554.48|554.38|553.98|553.88|90
1602076500000|2020-10-07 13:15:00|554.38|554.28|554.08|553.98|554.48|554.38|553.68|553.58|161
1602076800000|2020-10-07 13:20:00|553.98|553.88|553.78|553.68|554.08|553.98|553.78|553.68|63
1602077100000|2020-10-07 13:25:00|553.88|553.78|553.68|553.58|554.08|553.98|553.68|553.58|78
1602077400000|2020-10-07 13:30:00|553.78|553.68|554.18|554.08|554.78|554.68|553.58|553.48|315
1602077700000|2020-10-07 13:35:00|554.28|554.18|553.58|553.48|554.58|554.48|553.58|553.48|262
1602078000000|2020-10-07 13:40:00|553.68|553.58|553.98|553.88|554.18|554.08|553.58|553.48|135
1602078300000|2020-10-07 13:45:00|554.08|553.98|554.38|554.28|554.58|554.48|553.98|553.88|122
1602078600000|2020-10-07 13:50:00|554.28|554.18|554.58|554.48|554.78|554.68|554.08|553.98|133
1602078900000|2020-10-07 13:55:00|554.68|554.58|553.98|553.88|554.78|554.68|553.68|553.58|183
1602079200000|2020-10-07 14:00:00|554.08|553.98|553.78|553.68|554.08|553.98|553.58|553.48|222
1602079500000|2020-10-07 14:05:00|553.88|553.78|553.78|553.68|553.98|553.88|553.28|553.18|268
1602079800000|2020-10-07 14:10:00|553.71|553.61|553.21|553.11|553.91|553.81|553.11|553.01|171
1602080100000|2020-10-07 14:15:00|553.31|553.21|553.81|553.71|553.81|553.71|553.01|552.91|199
1602080400000|2020-10-07 14:20:00|553.71|553.61|553.61|553.51|553.91|553.81|553.41|553.31|256
1602080700000|2020-10-07 14:25:00|553.71|553.61|553.31|553.21|553.81|553.71|553.21|553.11|178
1602081000000|2020-10-07 14:30:00|553.41|553.31|553.61|553.51|554.01|553.91|553.11|553.01|235
1602081300000|2020-10-07 14:35:00|553.51|553.41|553.61|553.51|553.71|553.61|553.21|553.11|113
1602081600000|2020-10-07 14:40:00|553.71|553.61|554.01|553.91|554.11|554.01|553.51|553.41|153
1602081900000|2020-10-07 14:45:00|554.11|554.01|554.41|554.31|554.41|554.31|553.91|553.81|154
1602082200000|2020-10-07 14:50:00|554.51|554.41|554.11|554.01|554.51|554.41|554.11|554.01|107
1602082500000|2020-10-07 14:55:00|554.01|553.91|554.01|553.91|554.31|554.21|553.91|553.81|211
1602082800000|2020-10-07 15:00:00|554.11|554.01|554.21|554.11|554.31|554.21|553.91|553.81|238
1602083100000|2020-10-07 15:05:00|554.31|554.21|554.21|554.11|554.51|554.41|554.11|554.01|196
1602083400000|2020-10-07 15:10:00|554.31|554.21|554.21|554.11|554.41|554.31|554.01|553.91|249
1602083700000|2020-10-07 15:15:00|554.11|554.01|553.91|553.81|554.21|554.11|553.91|553.81|196
1602084000000|2020-10-07 15:20:00|553.81|553.71|554.01|553.91|554.21|554.11|553.81|553.71|248
1602084300000|2020-10-07 15:25:00|554.11|554.01|554.21|554.11|554.61|554.51|553.51|553.41|584
1602084600000|2020-10-07 15:30:00|554.31|554.01|554.91|554.61|554.91|554.61|554.21|553.91|726
1602084900000|2020-10-07 15:35:00|554.81|554.51|554.81|554.51|554.91|554.61|554.61|554.31|216
1602085200000|2020-10-07 15:40:00|554.91|554.61|554.71|554.41|555.01|554.71|554.61|554.31|102
1602085500000|2020-10-07 15:45:00|554.81|554.51|554.41|554.11|554.81|554.51|554.31|554.01|104
1602085800000|2020-10-07 15:50:00|554.51|554.21|554.41|554.11|554.51|554.21|554.31|554.01|23
1602086100000|2020-10-07 15:55:00|554.51|554.21|554.41|554.11|554.61|554.31|554.41|554.11|31
1602086400000|2020-10-07 16:00:00|554.51|554.21|554.51|554.21|554.61|554.31|554.31|554.01|24
1602086700000|2020-10-07 16:05:00|554.61|554.31|554.71|554.41|554.81|554.51|554.41|554.11|26
1602087000000|2020-10-07 16:10:00|554.61|554.31|554.61|554.31|554.71|554.41|554.61|554.31|16
1602087300000|2020-10-07 16:15:00|554.71|554.41|554.61|554.31|554.71|554.41|554.51|554.21|35
1602087600000|2020-10-07 16:20:00|554.71|554.41|554.71|554.41|554.71|554.41|554.41|554.11|17
1602087900000|2020-10-07 16:25:00|554.81|554.51|553.71|553.41|554.91|554.61|553.61|553.31|174
1602088200000|2020-10-07 16:30:00|553.81|553.51|554.31|554.01|554.51|554.21|553.71|553.41|40
1602088500000|2020-10-07 16:35:00|554.21|553.91|554.31|554.01|554.41|554.11|554.01|553.71|32
1602088800000|2020-10-07 16:40:00|554.41|554.11|554.21|553.91|554.51|554.21|554.21|553.91|43
1602089100000|2020-10-07 16:45:00|554.31|554.01|554.11|553.81|554.31|554.01|554.11|553.81|58
1602089400000|2020-10-07 16:50:00|554.01|553.71|554.01|553.71|554.11|553.81|553.91|553.61|17
1602089700000|2020-10-07 16:55:00|553.91|553.61|554.11|553.81|554.21|553.91|553.91|553.61|26
1602090000000|2020-10-07 17:00:00|554.21|553.91|554.21|553.91|554.21|553.91|554.01|553.71|33
1602090300000|2020-10-07 17:05:00|554.11|553.81|554.21|553.91|554.31|554.01|554.11|553.81|32
1602090600000|2020-10-07 17:10:00|554.11|553.81|554.11|553.81|554.31|554.01|554.01|553.71|17
1602090900000|2020-10-07 17:15:00|554.01|553.71|554.11|553.81|554.31|554.01|554.01|553.71|17
1602091200000|2020-10-07 17:20:00|554.01|553.71|554.11|553.81|554.21|553.91|554.01|553.71|12
1602091500000|2020-10-07 17:25:00|554.21|553.91|554.01|553.71|554.21|553.91|554.01|553.71|12
1602091800000|2020-10-07 17:30:00|554.11|553.81|554.11|553.81|554.21|553.91|554.01|553.71|12
1602092100000|2020-10-07 17:35:00|554.21|553.91|554.11|553.81|554.21|553.91|554.01|553.71|6
1602092400000|2020-10-07 17:40:00|554.21|553.91|554.61|554.31|554.61|554.31|554.11|553.81|27
1602092700000|2020-10-07 17:45:00|554.51|554.21|554.81|554.51|554.81|554.51|554.51|554.21|18
1602093000000|2020-10-07 17:50:00|554.91|554.61|555.01|554.71|555.01|554.71|554.71|554.41|32
1602093300000|2020-10-07 17:55:00|554.91|554.61|554.51|554.21|554.91|554.61|554.41|554.11|35
1602093600000|2020-10-07 18:00:00|554.61|554.31|554.61|554.31|554.81|554.51|554.51|554.21|12
1602093900000|2020-10-07 18:05:00|554.51|554.21|554.51|554.21|554.71|554.41|554.31|554.01|30
1602094200000|2020-10-07 18:10:00|554.61|554.31|554.51|554.21|554.61|554.31|554.31|554.01|14
1602094500000|2020-10-07 18:15:00|554.41|554.11|555.01|554.71|555.11|554.81|554.31|554.01|51
1602094800000|2020-10-07 18:20:00|555.11|554.81|555.41|555.11|555.51|555.21|555.01|554.71|82
1602095100000|2020-10-07 18:25:00|555.31|555.01|555.51|555.21|555.51|555.21|555.31|555.01|28
1602095400000|2020-10-07 18:30:00|555.41|555.11|555.61|555.31|555.71|555.41|555.41|555.11|21
1602095700000|2020-10-07 18:35:00|555.51|555.21|555.51|555.21|555.71|555.41|555.51|555.21|27
1602096000000|2020-10-07 18:40:00|555.41|555.11|555.31|555.01|555.51|555.21|555.11|554.81|32
1602096300000|2020-10-07 18:45:00|555.41|555.11|555.41|555.11|555.51|555.21|555.31|555.01|15
1602096600000|2020-10-07 18:50:00|555.51|555.21|555.71|555.41|555.71|555.41|555.41|555.11|12
1602096900000|2020-10-07 18:55:00|555.81|555.51|555.81|555.51|555.81|555.51|555.71|555.41|10
1602097200000|2020-10-07 19:00:00|555.71|555.41|555.81|555.51|555.81|555.51|555.61|555.31|36
1602097500000|2020-10-07 19:05:00|555.91|555.61|556.11|555.81|556.11|555.81|555.81|555.51|60
1602097800000|2020-10-07 19:10:00|556.21|555.91|556.21|555.91|556.31|556.01|556.11|555.81|23
1602098100000|2020-10-07 19:15:00|556.11|555.81|556.01|555.71|556.11|555.81|556.01|555.71|10
1602098400000|2020-10-07 19:20:00|556.11|555.81|556.11|555.81|556.21|555.91|556.01|555.71|16
1602098700000|2020-10-07 19:25:00|556.21|555.91|556.11|555.81|556.21|555.91|556.01|555.71|10
1602099000000|2020-10-07 19:30:00|556.21|555.91|555.91|555.61|556.21|555.91|555.91|555.61|69
1602099300000|2020-10-07 19:35:00|556.01|555.71|555.91|555.61|556.01|555.71|555.81|555.51|13
1602099600000|2020-10-07 19:40:00|556.01|555.71|555.91|555.61|556.11|555.81|555.91|555.61|11
1602099900000|2020-10-07 19:45:00|556.01|555.71|556.01|555.71|556.01|555.71|555.81|555.51|13
1602100200000|2020-10-07 19:50:00|556.11|555.81|556.31|556.01|556.41|556.11|555.91|555.61|52
1602100500000|2020-10-07 19:55:00|556.21|555.91|555.81|555.51|556.21|555.91|555.71|555.41|38
1602100800000|2020-10-07 20:00:00|556.01|555.31|555.71|555.21|556.01|555.41|555.61|555.11|0
1602101100000|2020-10-07 20:05:00|555.61|555.11|555.41|554.91|555.61|555.11|555.41|554.91|0
1602101400000|2020-10-07 20:10:00|555.51|555.01|555.91|555.41|556.01|555.51|555.41|554.91|0
1602102300000|2020-10-07 20:25:00|556.01|555.51|556.01|555.51|556.01|555.51|556.01|555.51|0
1602102600000|2020-10-07 20:30:00|555.91|555.41|556.11|555.61|556.21|555.71|555.91|555.41|0
1602102900000|2020-10-07 20:35:00|556.01|555.51|556.01|555.51|556.11|555.61|555.91|555.41|0
1602103200000|2020-10-07 20:40:00|555.91|555.41|555.81|555.31|556.01|555.51|555.71|555.21|0
1602103500000|2020-10-07 20:45:00|555.91|555.41|556.11|555.61|556.11|555.61|555.81|555.31|0
1602103800000|2020-10-07 20:50:00|556.01|555.51|555.81|555.31|556.11|555.61|555.81|555.31|0
1602104100000|2020-10-07 20:55:00|555.91|555.41|555.91|555.41|556.01|555.51|555.81|555.31|0
1602104400000|2020-10-07 21:00:00|556.01|555.51|555.91|555.41|556.01|555.51|555.91|555.41|0
1602104700000|2020-10-07 21:05:00|555.81|555.31|555.81|555.31|555.81|555.31|555.81|555.31|0
1602105900000|2020-10-07 21:25:00|555.91|555.41|555.91|555.41|555.91|555.41|555.91|555.41|0
1602106800000|2020-10-07 21:40:00|555.81|555.31|555.81|555.31|555.81|555.31|555.81|555.31|0
1602107400000|2020-10-07 21:50:00|555.91|555.41|555.91|555.41|555.91|555.41|555.91|555.41|0
1602107700000|2020-10-07 21:55:00|555.81|555.31|555.81|555.31|555.81|555.31|555.81|555.31|0
1602108000000|2020-10-07 22:00:00|555.51|555.01|556.01|555.51|556.01|555.51|555.51|555.01|0
1602108300000|2020-10-07 22:05:00|555.91|555.41|555.91|555.41|556.01|555.51|555.91|555.41|0
1602108600000|2020-10-07 22:10:00|556.01|555.51|556.11|555.61|556.11|555.61|555.81|555.31|0
1602108900000|2020-10-07 22:15:00|556.21|555.71|556.01|555.51|556.21|555.71|555.91|555.41|0
1602109200000|2020-10-07 22:20:00|556.11|555.61|556.31|555.81|556.41|555.91|556.11|555.61|0
1602109500000|2020-10-07 22:25:00|556.21|555.71|556.21|555.71|556.31|555.81|556.21|555.71|0
1602109800000|2020-10-07 22:30:00|556.31|555.81|556.31|555.81|556.31|555.81|556.21|555.71|0
1602110100000|2020-10-07 22:35:00|556.21|555.71|556.31|555.81|556.41|555.91|556.21|555.71|0
1602110400000|2020-10-07 22:40:00|556.21|555.71|556.21|555.71|556.21|555.71|556.11|555.61|0
1602110700000|2020-10-07 22:45:00|556.31|555.81|556.31|555.81|556.51|556.01|556.21|555.71|0
1602111000000|2020-10-07 22:50:00|556.21|555.71|556.41|555.91|556.41|555.91|556.21|555.71|0
1602111300000|2020-10-07 22:55:00|556.31|555.81|556.31|555.81|556.41|555.91|556.31|555.81|0
1602111600000|2020-10-07 23:00:00|556.21|555.71|556.31|555.81|556.31|555.81|556.21|555.71|0
1602111900000|2020-10-07 23:05:00|556.21|555.71|556.31|555.81|556.31|555.81|556.21|555.71|0
1602112200000|2020-10-07 23:10:00|556.21|555.71|556.21|555.71|556.21|555.71|556.21|555.71|0
1602112500000|2020-10-07 23:15:00|556.11|555.61|556.21|555.71|556.21|555.71|556.11|555.61|0
1602113100000|2020-10-07 23:25:00|556.11|555.61|556.41|555.91|556.51|556.01|556.11|555.61|0
1602113400000|2020-10-07 23:30:00|556.31|555.81|556.51|556.01|556.61|556.11|556.21|555.71|0
1602113700000|2020-10-07 23:35:00|556.61|556.11|557.01|556.51|557.01|556.51|556.61|556.11|0
1602114000000|2020-10-07 23:40:00|557.11|556.61|557.01|556.51|557.11|556.61|556.91|556.41|0
1602114300000|2020-10-07 23:45:00|556.91|556.41|557.11|556.61|557.11|556.61|556.91|556.41|0
1602114600000|2020-10-07 23:50:00|557.01|556.51|557.01|556.51|557.11|556.61|557.01|556.51|0
1602114900000|2020-10-07 23:55:00|557.11|556.61|557.01|556.51|557.11|556.61|557.01|556.51|0
1602115200000|2020-10-08 00:00:00|556.91|556.41|556.71|556.21|557.01|556.51|556.61|556.11|0
1602115500000|2020-10-08 00:05:00|556.61|556.11|556.31|555.81|556.71|556.21|556.31|555.81|0
1602115800000|2020-10-08 00:10:00|556.21|555.71|556.21|555.71|556.51|556.01|556.01|555.51|0
1602116100000|2020-10-08 00:15:00|556.11|555.61|556.51|556.01|556.51|556.01|555.81|555.31|0
1602116400000|2020-10-08 00:20:00|556.61|556.11|556.91|556.41|557.11|556.61|556.61|556.11|0
1602116700000|2020-10-08 00:25:00|556.81|556.31|557.11|556.61|557.21|556.71|556.81|556.31|0
1602117000000|2020-10-08 00:30:00|557.01|556.51|557.21|556.71|557.21|556.71|556.91|556.41|0
1602117300000|2020-10-08 00:35:00|557.11|556.61|556.91|556.41|557.21|556.71|556.91|556.41|0
1602117600000|2020-10-08 00:40:00|556.81|556.31|556.91|556.41|556.91|556.41|556.81|556.31|0
1602117900000|2020-10-08 00:45:00|556.81|556.31|557.11|556.61|557.21|556.71|556.81|556.31|0
1602118200000|2020-10-08 00:50:00|557.21|556.71|557.21|556.71|557.21|556.71|557.11|556.61|0
1602118500000|2020-10-08 00:55:00|557.11|556.61|556.61|556.11|557.11|556.61|556.61|556.11|0
1602118800000|2020-10-08 01:00:00|556.81|556.31|556.51|556.01|556.91|556.41|556.41|555.91|0
1602119100000|2020-10-08 01:05:00|556.61|556.11|556.71|556.21|556.81|556.31|556.51|556.01|0
1602119400000|2020-10-08 01:10:00|556.81|556.31|556.81|556.31|557.01|556.51|556.71|556.21|0
1602119700000|2020-10-08 01:15:00|556.91|556.41|556.81|556.31|556.91|556.41|556.51|556.01|0
1602120000000|2020-10-08 01:20:00|556.71|556.21|556.51|556.01|557.01|556.51|556.51|556.01|0
1602120300000|2020-10-08 01:25:00|556.41|555.91|556.61|556.11|556.61|556.11|556.41|555.91|0
1602120600000|2020-10-08 01:30:00|556.71|556.21|556.51|556.01|556.71|556.21|556.11|555.61|0
1602120900000|2020-10-08 01:35:00|556.61|556.11|556.71|556.21|556.81|556.31|556.51|556.01|0
1602121200000|2020-10-08 01:40:00|556.61|556.11|556.51|556.01|556.71|556.21|556.41|555.91|0
1602121500000|2020-10-08 01:45:00|556.41|555.91|556.51|556.01|556.61|556.11|556.41|555.91|0
1602121800000|2020-10-08 01:50:00|556.41|555.91|556.91|556.41|557.01|556.51|556.41|555.91|0
1602122100000|2020-10-08 01:55:00|557.01|556.51|557.61|557.11|558.01|557.51|557.01|556.51|0
1602122400000|2020-10-08 02:00:00|557.71|557.21|557.41|556.91|557.91|557.41|557.41|556.91|0
1602122700000|2020-10-08 02:05:00|557.51|557.01|557.61|557.11|557.61|557.11|557.31|556.81|0
1602123000000|2020-10-08 02:10:00|557.51|557.01|557.41|556.91|557.71|557.21|557.01|556.51|0
1602123300000|2020-10-08 02:15:00|557.51|557.01|557.41|556.91|557.61|557.11|557.21|556.71|0
1602123600000|2020-10-08 02:20:00|557.31|556.81|557.61|557.11|557.71|557.21|557.21|556.71|0
1602123900000|2020-10-08 02:25:00|557.51|557.01|557.21|556.71|557.61|557.11|556.91|556.41|0
1602124200000|2020-10-08 02:30:00|557.11|556.61|557.31|556.81|557.31|556.81|557.11|556.61|0
1602124500000|2020-10-08 02:35:00|557.21|556.71|557.41|556.91|557.41|556.91|557.11|556.61|0
1602124800000|2020-10-08 02:40:00|557.31|556.81|557.61|557.11|557.61|557.11|557.21|556.71|0
1602125100000|2020-10-08 02:45:00|557.51|557.01|557.51|557.01|557.71|557.21|557.41|556.91|0
1602125400000|2020-10-08 02:50:00|557.41|556.91|557.61|557.11|557.61|557.11|557.21|556.71|0
1602125700000|2020-10-08 02:55:00|557.71|557.21|557.61|557.11|557.71|557.21|557.51|557.01|0
1602126000000|2020-10-08 03:00:00|557.71|557.21|557.71|557.21|557.91|557.41|557.61|557.11|0
1602126300000|2020-10-08 03:05:00|557.61|557.11|557.71|557.21|557.91|557.41|557.61|557.11|0
1602126600000|2020-10-08 03:10:00|557.81|557.31|557.71|557.21|557.81|557.31|557.71|557.21|0
1602126900000|2020-10-08 03:15:00|557.61|557.11|557.71|557.21|557.71|557.21|557.51|557.01|0
1602127200000|2020-10-08 03:20:00|557.61|557.11|557.51|557.01|557.61|557.11|557.21|556.71|0
1602127500000|2020-10-08 03:25:00|557.41|556.91|557.21|556.71|557.41|556.91|557.21|556.71|0
1602127800000|2020-10-08 03:30:00|557.31|556.81|557.21|556.71|557.31|556.81|557.11|556.61|0
1602128100000|2020-10-08 03:35:00|557.31|556.81|557.41|556.91|557.51|557.01|557.21|556.71|0
1602128400000|2020-10-08 03:40:00|557.31|556.81|557.61|557.11|557.61|557.11|557.31|556.81|0
1602128700000|2020-10-08 03:45:00|557.51|557.01|557.71|557.21|557.91|557.41|557.51|557.01|0
1602129000000|2020-10-08 03:50:00|557.61|557.11|557.51|557.01|557.71|557.21|557.51|557.01|0
1602129300000|2020-10-08 03:55:00|557.41|556.91|557.41|556.91|557.41|556.91|557.21|556.71|0
1602129600000|2020-10-08 04:00:00|557.51|557.01|557.61|557.11|557.61|557.11|557.41|556.91|0
1602129900000|2020-10-08 04:05:00|557.51|557.01|557.51|557.01|557.61|557.11|557.21|556.71|0
1602130200000|2020-10-08 04:10:00|557.41|556.91|557.11|556.61|557.41|556.91|557.11|556.61|0
1602130500000|2020-10-08 04:15:00|557.01|556.51|556.91|556.41|557.01|556.51|556.71|556.21|0
1602130800000|2020-10-08 04:20:00|557.01|556.51|556.81|556.31|557.11|556.61|556.81|556.31|0
1602131100000|2020-10-08 04:25:00|556.91|556.41|557.11|556.61|557.11|556.61|556.91|556.41|0
1602131400000|2020-10-08 04:30:00|557.01|556.51|557.21|556.71|557.21|556.71|556.91|556.41|0
1602131700000|2020-10-08 04:35:00|557.31|556.81|557.41|556.91|557.51|557.01|557.21|556.71|0
1602132000000|2020-10-08 04:40:00|557.31|556.81|557.41|556.91|557.41|556.91|557.31|556.81|0
1602132300000|2020-10-08 04:45:00|557.31|556.81|557.21|556.71|557.41|556.91|557.11|556.61|0
1602132600000|2020-10-08 04:50:00|557.31|556.81|557.41|556.91|557.41|556.91|557.21|556.71|0
1602132900000|2020-10-08 04:55:00|557.31|556.81|557.61|557.11|557.61|557.11|557.31|556.81|0
1602133500000|2020-10-08 05:05:00|557.51|557.01|557.61|557.11|557.61|557.11|557.41|556.91|0
1602133800000|2020-10-08 05:10:00|557.71|557.21|557.71|557.21|557.71|557.21|557.71|557.21|0
1602134100000|2020-10-08 05:15:00|557.61|557.11|557.71|557.21|557.71|557.21|557.41|556.91|0
1602134400000|2020-10-08 05:20:00|557.61|557.11|557.61|557.11|557.71|557.21|557.41|556.91|0
1602134700000|2020-10-08 05:25:00|557.41|556.91|557.41|556.91|557.61|557.11|557.21|556.71|0
1602135000000|2020-10-08 05:30:00|557.31|556.81|557.11|556.61|557.31|556.81|557.11|556.61|0
1602135300000|2020-10-08 05:35:00|557.21|556.71|557.41|556.91|557.41|556.91|557.21|556.71|0
1602135600000|2020-10-08 05:40:00|557.31|556.81|557.31|556.81|557.41|556.91|557.31|556.81|0
1602135900000|2020-10-08 05:45:00|557.41|556.91|557.11|556.61|557.41|556.91|557.11|556.61|0
1602136200000|2020-10-08 05:50:00|557.21|556.71|557.31|556.81|557.31|556.81|557.11|556.61|0
1602136500000|2020-10-08 05:55:00|557.41|556.91|557.21|556.71|557.51|557.01|557.21|556.71|0
1602136800000|2020-10-08 06:00:00|556.91|556.61|557.41|557.11|558.01|557.71|556.41|556.11|138
1602137100000|2020-10-08 06:05:00|557.31|557.01|557.61|557.31|557.61|557.31|557.21|556.91|61
1602137400000|2020-10-08 06:10:00|557.71|557.41|557.71|557.41|558.21|557.91|557.61|557.31|72
1602137700000|2020-10-08 06:15:00|557.81|557.51|557.81|557.51|557.91|557.61|557.61|557.31|41
1602138000000|2020-10-08 06:20:00|557.91|557.61|557.61|557.31|558.01|557.71|557.51|557.21|32
1602138300000|2020-10-08 06:25:00|557.51|557.21|558.01|557.71|558.01|557.71|557.51|557.21|27
1602138600000|2020-10-08 06:30:00|558.11|557.81|558.01|557.71|558.21|557.91|557.91|557.61|32
1602138900000|2020-10-08 06:35:00|558.11|557.81|558.31|558.01|558.61|558.31|558.11|557.81|79
1602139200000|2020-10-08 06:40:00|558.41|558.11|558.31|558.01|558.51|558.21|558.31|558.01|21
1602139500000|2020-10-08 06:45:00|558.41|558.11|558.31|558.01|558.51|558.21|558.31|558.01|22
1602139800000|2020-10-08 06:50:00|558.21|557.91|558.41|558.11|558.51|558.21|558.21|557.91|37
1602140100000|2020-10-08 06:55:00|558.51|558.21|558.11|557.81|558.61|558.31|558.01|557.71|72
1602140400000|2020-10-08 07:00:00|558.01|557.91|558.01|557.91|558.21|558.11|557.31|557.21|981
1602140700000|2020-10-08 07:05:00|558.11|558.01|557.91|557.81|558.71|558.61|557.81|557.71|525
1602141000000|2020-10-08 07:10:00|558.01|557.91|557.71|557.61|558.41|558.31|557.61|557.51|388
1602141300000|2020-10-08 07:15:00|557.81|557.71|557.71|557.61|558.01|557.91|557.11|557.01|264
1602141600000|2020-10-08 07:20:00|557.61|557.51|557.81|557.71|558.21|558.11|557.51|557.41|234
1602141900000|2020-10-08 07:25:00|557.71|557.61|557.31|557.21|558.11|558.01|557.21|557.11|207
1602142200000|2020-10-08 07:30:00|557.21|557.11|557.01|556.91|557.51|557.41|556.91|556.81|175
1602142500000|2020-10-08 07:35:00|556.91|556.81|557.11|557.01|557.61|557.51|556.91|556.81|172
1602142800000|2020-10-08 07:40:00|557.04|556.94|556.94|556.84|557.34|557.24|556.84|556.74|141
1602143100000|2020-10-08 07:45:00|556.84|556.74|556.64|556.54|556.94|556.84|556.34|556.24|187
1602143400000|2020-10-08 07:50:00|556.54|556.44|556.34|556.24|556.54|556.44|556.14|556.04|277
1602143700000|2020-10-08 07:55:00|556.24|556.14|556.34|556.24|556.54|556.44|556.04|555.94|219
1602144000000|2020-10-08 08:00:00|556.24|556.14|556.14|556.04|556.34|556.24|556.04|555.94|183
1602144300000|2020-10-08 08:05:00|556.24|556.14|556.34|556.24|556.44|556.34|556.04|555.94|111
1602144600000|2020-10-08 08:10:00|556.24|556.14|556.14|556.04|556.44|556.34|555.74|555.64|165
1602144900000|2020-10-08 08:15:00|556.24|556.14|555.44|555.34|556.34|556.24|555.44|555.34|197
1602145200000|2020-10-08 08:20:00|555.54|555.44|555.24|555.14|555.54|555.44|555.24|555.14|142
1602145500000|2020-10-08 08:25:00|555.34|555.24|554.94|554.84|555.44|555.34|554.84|554.74|126
1602145800000|2020-10-08 08:30:00|554.84|554.74|555.34|555.24|555.64|555.54|554.74|554.64|176
1602146100000|2020-10-08 08:35:00|555.24|555.14|555.74|555.64|555.74|555.64|554.94|554.84|194
1602146400000|2020-10-08 08:40:00|555.64|555.54|555.94|555.84|556.04|555.94|555.44|555.34|75
1602146700000|2020-10-08 08:45:00|555.84|555.74|556.24|556.14|556.24|556.14|555.74|555.64|72
1602147000000|2020-10-08 08:50:00|556.14|556.04|555.84|555.74|556.24|556.14|555.84|555.74|105
1602147300000|2020-10-08 08:55:00|555.94|555.84|555.94|555.84|556.14|556.04|555.84|555.74|46
1602147600000|2020-10-08 09:00:00|556.04|555.94|555.74|555.64|556.04|555.94|555.64|555.54|77
1602147900000|2020-10-08 09:05:00|555.84|555.74|555.84|555.74|555.94|555.84|555.44|555.34|100
1602148200000|2020-10-08 09:10:00|555.74|555.64|556.34|556.24|556.44|556.34|555.74|555.64|100
1602148500000|2020-10-08 09:15:00|556.24|556.14|556.04|555.94|556.44|556.34|555.74|555.64|103
1602148800000|2020-10-08 09:20:00|556.14|556.04|556.24|556.14|556.24|556.14|555.84|555.74|57
1602149100000|2020-10-08 09:25:00|556.14|556.04|556.44|556.34|556.44|556.34|556.14|556.04|136
1602149400000|2020-10-08 09:30:00|556.34|556.24|556.64|556.54|556.74|556.64|556.34|556.24|91
1602149700000|2020-10-08 09:35:00|556.54|556.44|556.64|556.54|556.94|556.84|556.44|556.34|96
1602150000000|2020-10-08 09:40:00|556.74|556.64|556.44|556.34|556.84|556.74|556.44|556.34|93
1602150300000|2020-10-08 09:45:00|556.54|556.44|556.84|556.74|556.84|556.74|556.44|556.34|104
1602150600000|2020-10-08 09:50:00|556.74|556.64|557.04|556.94|557.04|556.94|556.64|556.54|172
1602150900000|2020-10-08 09:55:00|557.14|557.04|556.94|556.84|557.24|557.14|556.74|556.64|114
1602151200000|2020-10-08 10:00:00|556.84|556.74|557.24|557.14|557.24|557.14|556.84|556.74|112
1602151500000|2020-10-08 10:05:00|557.34|557.24|557.44|557.34|557.54|557.44|557.24|557.14|104
1602151800000|2020-10-08 10:10:00|557.34|557.24|557.34|557.24|557.64|557.54|557.34|557.24|89
1602152100000|2020-10-08 10:15:00|557.24|557.14|557.04|556.94|557.34|557.24|557.04|556.94|53
1602152400000|2020-10-08 10:20:00|557.14|557.04|557.04|556.94|557.14|557.04|556.84|556.74|77
1602152700000|2020-10-08 10:25:00|557.14|557.04|557.34|557.24|557.44|557.34|557.04|556.94|50
1602153000000|2020-10-08 10:30:00|557.24|557.14|557.64|557.54|557.94|557.84|557.24|557.14|179
1602153300000|2020-10-08 10:35:00|557.74|557.64|557.44|557.34|557.84|557.74|557.34|557.24|94
1602153600000|2020-10-08 10:40:00|557.54|557.44|557.34|557.24|557.64|557.54|557.24|557.14|86
1602153900000|2020-10-08 10:45:00|557.44|557.34|557.44|557.34|557.94|557.84|557.14|557.04|181
1602154200000|2020-10-08 10:50:00|557.54|557.44|556.94|556.84|557.54|557.44|556.94|556.84|59
1602154500000|2020-10-08 10:55:00|557.04|556.94|556.94|556.84|557.14|557.04|556.94|556.84|50
1602154800000|2020-10-08 11:00:00|557.04|556.94|557.04|556.94|557.14|557.04|556.94|556.84|78
1602155100000|2020-10-08 11:05:00|556.94|556.84|556.74|556.64|557.04|556.94|556.64|556.54|31
1602155400000|2020-10-08 11:10:00|556.84|556.74|557.14|557.04|557.24|557.14|556.74|556.64|58
1602155700000|2020-10-08 11:15:00|557.04|556.94|557.24|557.14|557.34|557.24|556.94|556.84|66
1602156000000|2020-10-08 11:20:00|557.34|557.24|557.34|557.24|557.44|557.34|557.14|557.04|69
1602156300000|2020-10-08 11:25:00|557.24|557.14|557.34|557.24|557.44|557.34|557.14|557.04|64
1602156600000|2020-10-08 11:30:00|557.44|557.34|556.94|556.84|557.44|557.34|556.74|556.64|104
1602156900000|2020-10-08 11:35:00|557.04|556.94|557.04|556.94|557.14|557.04|556.94|556.84|77
1602157200000|2020-10-08 11:40:00|557.07|556.97|556.97|556.87|557.07|556.97|556.87|556.77|33
1602157500000|2020-10-08 11:45:00|556.87|556.77|556.87|556.77|557.07|556.97|556.77|556.67|50
1602157800000|2020-10-08 11:50:00|556.97|556.87|556.77|556.67|556.97|556.87|556.77|556.67|62
1602158100000|2020-10-08 11:55:00|556.87|556.77|556.57|556.47|556.87|556.77|556.47|556.37|70
1602158400000|2020-10-08 12:00:00|556.67|556.57|556.37|556.27|556.67|556.57|556.37|556.27|95
1602158700000|2020-10-08 12:05:00|556.47|556.37|556.57|556.47|556.77|556.67|556.37|556.27|83
1602159000000|2020-10-08 12:10:00|556.67|556.57|556.77|556.67|556.97|556.87|556.47|556.37|232
1602159300000|2020-10-08 12:15:00|556.67|556.57|556.77|556.67|556.97|556.87|556.67|556.57|100
1602159600000|2020-10-08 12:20:00|556.87|556.77|557.07|556.97|557.07|556.97|556.77|556.67|44
1602159900000|2020-10-08 12:25:00|557.17|557.07|557.07|556.97|557.17|557.07|556.97|556.87|31
1602160200000|2020-10-08 12:30:00|557.17|557.07|556.77|556.67|557.17|557.07|556.47|556.37|128
1602160500000|2020-10-08 12:35:00|556.67|556.57|556.57|556.47|556.87|556.77|556.57|556.47|37
1602160800000|2020-10-08 12:40:00|556.67|556.57|557.17|557.07|557.27|557.17|556.67|556.57|77
1602161100000|2020-10-08 12:45:00|557.27|557.17|557.57|557.47|557.57|557.47|557.17|557.07|117
1602161400000|2020-10-08 12:50:00|557.47|557.37|557.57|557.47|557.67|557.57|557.37|557.27|84
1602161700000|2020-10-08 12:55:00|557.47|557.37|557.77|557.67|557.77|557.67|557.47|557.37|67
1602162000000|2020-10-08 13:00:00|557.87|557.77|557.67|557.57|557.87|557.77|557.57|557.47|81
1602162300000|2020-10-08 13:05:00|557.57|557.47|557.87|557.77|557.87|557.77|557.57|557.47|110
1602162600000|2020-10-08 13:10:00|557.77|557.67|558.07|557.97|558.17|558.07|557.77|557.67|128
1602162900000|2020-10-08 13:15:00|558.17|558.07|558.47|558.37|558.67|558.57|558.17|558.07|205
1602163200000|2020-10-08 13:20:00|558.57|558.47|558.27|558.17|558.57|558.47|558.17|558.07|151
1602163500000|2020-10-08 13:25:00|558.37|558.27|558.37|558.27|558.47|558.37|558.27|558.17|97
1602163800000|2020-10-08 13:30:00|558.47|558.37|558.47|558.37|558.87|558.77|558.07|557.97|432
1602164100000|2020-10-08 13:35:00|558.57|558.47|559.17|559.07|559.17|559.07|558.47|558.37|468
1602164400000|2020-10-08 13:40:00|559.27|559.17|559.27|559.17|559.57|559.47|559.17|559.07|460
1602164700000|2020-10-08 13:45:00|559.37|559.27|558.87|558.77|559.57|559.47|558.87|558.77|308
1602165000000|2020-10-08 13:50:00|558.97|558.87|559.47|559.37|559.57|559.47|558.87|558.77|271
1602165300000|2020-10-08 13:55:00|559.37|559.27|560.27|560.17|560.27|560.17|559.37|559.27|374
1602165600000|2020-10-08 14:00:00|560.37|560.27|560.07|559.97|560.47|560.37|559.57|559.47|492
1602165900000|2020-10-08 14:05:00|559.97|559.87|559.57|559.47|560.17|560.07|559.27|559.17|413
1602166200000|2020-10-08 14:10:00|559.6|559.5|560.1|560|560.3|560.2|559.5|559.4|246
1602166500000|2020-10-08 14:15:00|560.2|560.1|560.2|560.1|560.4|560.3|560|559.9|187
1602166800000|2020-10-08 14:20:00|560.1|560|560.5|560.4|560.5|560.4|560.1|560|244
1602167100000|2020-10-08 14:25:00|560.4|560.3|560.3|560.2|560.6|560.5|560|559.9|217
1602167400000|2020-10-08 14:30:00|560.4|560.3|561.4|561.3|561.4|561.3|560.3|560.2|358
1602167700000|2020-10-08 14:35:00|561.3|561.2|561.1|561|561.5|561.4|561|560.9|255
1602168000000|2020-10-08 14:40:00|561.2|561.1|560.6|560.5|561.3|561.2|560.6|560.5|234
1602168300000|2020-10-08 14:45:00|560.7|560.6|560.6|560.5|561|560.9|560.5|560.4|240
1602168600000|2020-10-08 14:50:00|560.7|560.6|560.4|560.3|560.9|560.8|560.3|560.2|240
1602168900000|2020-10-08 14:55:00|560.5|560.4|560.6|560.5|560.8|560.7|560.4|560.3|248
1602169200000|2020-10-08 15:00:00|560.7|560.6|560.9|560.8|561|560.9|560.5|560.4|223
1602169500000|2020-10-08 15:05:00|561|560.9|561|560.9|561.2|561.1|560.8|560.7|190
1602169800000|2020-10-08 15:10:00|561.1|561|561.2|561.1|561.3|561.2|561|560.9|221
1602170100000|2020-10-08 15:15:00|561.3|561.2|561.1|561|561.7|561.6|561.1|561|306
1602170400000|2020-10-08 15:20:00|561.2|561.1|561.1|561|561.3|561.2|560.7|560.6|384
1602170700000|2020-10-08 15:25:00|561|560.9|560.8|560.7|561.1|561|560.3|560.2|579
1602171000000|2020-10-08 15:30:00|560.7|560.6|560.2|559.9|560.9|560.6|559.8|559.5|514
1602171300000|2020-10-08 15:35:00|560.3|560|560.9|560.6|560.9|560.6|559.9|559.6|263
1602171600000|2020-10-08 15:40:00|560.8|560.5|560.5|560.2|560.9|560.6|560.3|560|161
1602171900000|2020-10-08 15:45:00|560.6|560.3|560.5|560.2|560.7|560.4|560.3|560|70
1602172200000|2020-10-08 15:50:00|560.4|560.1|560.1|559.8|560.5|560.2|560|559.7|44
1602172500000|2020-10-08 15:55:00|560|559.7|560.5|560.2|560.6|560.3|560|559.7|73
1602172800000|2020-10-08 16:00:00|560.4|560.1|560.6|560.3|560.6|560.3|560.3|560|35
1602173100000|2020-10-08 16:05:00|560.5|560.2|560.7|560.4|560.9|560.6|560.5|560.2|43
1602173400000|2020-10-08 16:10:00|560.6|560.3|560.8|560.5|560.8|560.5|560.6|560.3|33
1602173700000|2020-10-08 16:15:00|560.9|560.6|560.9|560.6|561|560.7|560.8|560.5|24
1602174000000|2020-10-08 16:20:00|560.8|560.5|561.1|560.8|561.1|560.8|560.8|560.5|18
1602174300000|2020-10-08 16:25:00|561|560.7|561.2|560.9|561.2|560.9|561|560.7|36
1602174600000|2020-10-08 16:30:00|561.1|560.8|561.2|560.9|561.2|560.9|561.1|560.8|6
1602174900000|2020-10-08 16:35:00|561.1|560.8|561.2|560.9|561.2|560.9|561.1|560.8|20
1602175200000|2020-10-08 16:40:00|561.1|560.8|561.1|560.8|561.3|561|561|560.7|42
1602175500000|2020-10-08 16:45:00|561.2|560.9|561.1|560.8|561.2|560.9|561|560.7|10
1602175800000|2020-10-08 16:50:00|561|560.7|561|560.7|561.1|560.8|560.9|560.6|24
1602176100000|2020-10-08 16:55:00|560.9|560.6|561.1|560.8|561.1|560.8|560.9|560.6|31
1602176400000|2020-10-08 17:00:00|561.2|560.9|560.9|560.6|561.2|560.9|560.9|560.6|15
1602176700000|2020-10-08 17:05:00|561|560.7|560.9|560.6|561.1|560.8|560.9|560.6|12
1602177000000|2020-10-08 17:10:00|561|560.7|561|560.7|561|560.7|560.9|560.6|4
1602177300000|2020-10-08 17:15:00|560.9|560.6|560.9|560.6|561|560.7|560.9|560.6|7
1602177600000|2020-10-08 17:20:00|560.8|560.5|560.8|560.5|561|560.7|560.8|560.5|10
1602177900000|2020-10-08 17:25:00|560.9|560.6|561|560.7|561|560.7|560.8|560.5|25
1602178200000|2020-10-08 17:30:00|560.9|560.6|560.9|560.6|561.1|560.8|560.9|560.6|10
1602178500000|2020-10-08 17:35:00|561|560.7|560.9|560.6|561|560.7|560.9|560.6|8
1602178800000|2020-10-08 17:40:00|560.8|560.5|561|560.7|561.1|560.8|560.8|560.5|15
1602179100000|2020-10-08 17:45:00|560.9|560.6|561|560.7|561|560.7|560.9|560.6|5
1602179400000|2020-10-08 17:50:00|561.1|560.8|561.1|560.8|561.2|560.9|561|560.7|10
1602179700000|2020-10-08 17:55:00|561|560.7|560.9|560.6|561.1|560.8|560.9|560.6|18
1602180000000|2020-10-08 18:00:00|560.8|560.5|560.9|560.6|560.9|560.6|560.8|560.5|22
1602180300000|2020-10-08 18:05:00|560.8|560.5|561.3|561|561.3|561|560.8|560.5|14
1602180600000|2020-10-08 18:10:00|561.2|560.9|561.3|561|561.3|561|561.2|560.9|10
1602180900000|2020-10-08 18:15:00|561.4|561.1|561.4|561.1|561.5|561.2|561.3|561|37
1602181200000|2020-10-08 18:20:00|561.3|561|561.4|561.1|561.5|561.2|561.3|561|6
1602181500000|2020-10-08 18:25:00|561.5|561.2|561.3|561|561.5|561.2|561.3|561|10
1602181800000|2020-10-08 18:30:00|561.4|561.1|561.4|561.1|561.4|561.1|561.2|560.9|11
1602182100000|2020-10-08 18:35:00|561.3|561|561.3|561|561.4|561.1|561.2|560.9|12
1602182400000|2020-10-08 18:40:00|561.2|560.9|561.3|561|561.3|561|561.2|560.9|13
1602182700000|2020-10-08 18:45:00|561.2|560.9|561.3|561|561.4|561.1|561.1|560.8|18
1602183000000|2020-10-08 18:50:00|561.2|560.9|561.3|561|561.3|561|561.2|560.9|22
1602183300000|2020-10-08 18:55:00|561.2|560.9|561.4|561.1|561.5|561.2|561.2|560.9|14
1602183600000|2020-10-08 19:00:00|561.3|561|561.2|560.9|561.4|561.1|560.9|560.6|38
1602183900000|2020-10-08 19:05:00|561.3|561|561.2|560.9|561.3|561|561.1|560.8|18
1602184200000|2020-10-08 19:10:00|561.3|561|561.4|561.1|561.5|561.2|561.2|560.9|39
1602184500000|2020-10-08 19:15:00|561.3|561|561.2|560.9|561.4|561.1|561.1|560.8|15
1602184800000|2020-10-08 19:20:00|561.1|560.8|561.3|561|561.3|561|561.1|560.8|8
1602185100000|2020-10-08 19:25:00|561.2|560.9|561.4|561.1|561.4|561.1|561.2|560.9|6
1602185400000|2020-10-08 19:30:00|561.3|561|561.4|561.1|561.5|561.2|561.3|561|16
1602185700000|2020-10-08 19:35:00|561.5|561.2|561.4|561.1|561.5|561.2|561.3|561|29
1602186000000|2020-10-08 19:40:00|561.3|561|561.4|561.1|561.5|561.2|561.2|560.9|14
1602186300000|2020-10-08 19:45:00|561.3|561|561.2|560.9|561.4|561.1|561.2|560.9|18
1602186600000|2020-10-08 19:50:00|561.1|560.8|561.4|561.1|561.4|561.1|561.1|560.8|43
1602186900000|2020-10-08 19:55:00|561.5|561.2|561.7|561.4|561.8|561.5|561.5|561.2|69
1602187200000|2020-10-08 20:00:00|561.6|561.2|561.5|561|561.8|561.3|561.4|560.9|0
1602187500000|2020-10-08 20:05:00|561.4|560.9|561.5|561|561.5|561|561.4|560.9|0
1602187800000|2020-10-08 20:10:00|561.4|560.9|561.6|561.1|561.7|561.2|561.3|560.8|0
1602188100000|2020-10-08 20:15:00|561.7|561.2|561.6|561.1|561.7|561.2|561.6|561.1|0
1602188400000|2020-10-08 20:20:00|561.7|561.2|561.7|561.2|561.7|561.2|561.6|561.1|0
1602188700000|2020-10-08 20:25:00|561.5|561|561.5|561|561.6|561.1|561.5|561|0
1602189000000|2020-10-08 20:30:00|561.6|561.1|561.8|561.3|561.8|561.3|561.4|560.9|0
1602189300000|2020-10-08 20:35:00|561.7|561.2|561.8|561.3|561.9|561.4|561.7|561.2|0
1602189600000|2020-10-08 20:40:00|561.9|561.4|562.3|561.8|562.5|562|561.8|561.3|0
1602189900000|2020-10-08 20:45:00|562.4|561.9|562.9|562.4|562.9|562.4|562.4|561.9|0
1602190200000|2020-10-08 20:50:00|562.8|562.3|562.8|562.3|562.9|562.4|562.7|562.2|0
1602190500000|2020-10-08 20:55:00|562.7|562.2|562.8|562.3|562.9|562.4|562.6|562.1|0
1602190800000|2020-10-08 21:00:00|562.7|562.2|562.8|562.3|562.8|562.3|562.7|562.2|0
1602191100000|2020-10-08 21:05:00|562.7|562.2|562.7|562.2|562.8|562.3|562.7|562.2|0
1602192000000|2020-10-08 21:20:00|562.6|562.1|562.7|562.2|562.7|562.2|562.6|562.1|0
1602192600000|2020-10-08 21:30:00|562.8|562.3|562.8|562.3|562.8|562.3|562.8|562.3|0
1602192900000|2020-10-08 21:35:00|562.7|562.2|562.8|562.3|562.8|562.3|562.7|562.2|0
1602193200000|2020-10-08 21:40:00|562.7|562.2|562.7|562.2|562.8|562.3|562.7|562.2|0
1602193500000|2020-10-08 21:45:00|562.8|562.3|562.8|562.3|562.8|562.3|562.8|562.3|0
1602193800000|2020-10-08 21:50:00|562.7|562.2|562.8|562.3|562.8|562.3|562.7|562.2|0
1602194100000|2020-10-08 21:55:00|562.7|562.2|562.8|562.3|562.8|562.3|562.7|562.2|0
1602194400000|2020-10-08 22:00:00|562.9|562.4|563.2|562.7|563.3|562.8|562.7|562.2|0
1602194700000|2020-10-08 22:05:00|563.1|562.6|563|562.5|563.2|562.7|563|562.5|0
1602195000000|2020-10-08 22:10:00|563.1|562.6|563.2|562.7|563.3|562.8|563|562.5|0
1602195300000|2020-10-08 22:15:00|563.3|562.8|563.4|562.9|563.6|563.1|563.1|562.6|0
1602195600000|2020-10-08 22:20:00|563.3|562.8|563.4|562.9|563.4|562.9|563.3|562.8|0
1602195900000|2020-10-08 22:25:00|563.3|562.8|563.5|563|563.5|563|563.3|562.8|0
1602196200000|2020-10-08 22:30:00|563.6|563.1|563.5|563|563.6|563.1|563.4|562.9|0
1602196500000|2020-10-08 22:35:00|563.4|562.9|563.4|562.9|563.4|562.9|563.3|562.8|0
1602196800000|2020-10-08 22:40:00|563.3|562.8|563.3|562.8|563.4|562.9|563.3|562.8|0
1602197100000|2020-10-08 22:45:00|563.4|562.9|563.3|562.8|563.4|562.9|563.2|562.7|0
1602197400000|2020-10-08 22:50:00|563.4|562.9|563.7|563.2|563.8|563.3|563.4|562.9|0
1602197700000|2020-10-08 22:55:00|563.6|563.1|563.4|562.9|563.6|563.1|563.3|562.8|0
1602198000000|2020-10-08 23:00:00|563.3|562.8|563.6|563.1|563.6|563.1|563.3|562.8|0
1602198300000|2020-10-08 23:05:00|563.5|563|563.5|563|563.5|563|563.4|562.9|0
1602198600000|2020-10-08 23:10:00|563.4|562.9|563.5|563|563.5|563|563.3|562.8|0
1602198900000|2020-10-08 23:15:00|563.6|563.1|563.3|562.8|563.6|563.1|563.3|562.8|0
1602199200000|2020-10-08 23:20:00|563.2|562.7|563.4|562.9|563.5|563|563.2|562.7|0
1602199500000|2020-10-08 23:25:00|563.3|562.8|563.3|562.8|563.4|562.9|563.2|562.7|0
1602199800000|2020-10-08 23:30:00|563.2|562.7|563.2|562.7|563.3|562.8|563.2|562.7|0
1602200400000|2020-10-08 23:40:00|563.1|562.6|563.1|562.6|563.2|562.7|563.1|562.6|0
1602200700000|2020-10-08 23:45:00|563.2|562.7|563.3|562.8|563.3|562.8|563.1|562.6|0
1602201000000|2020-10-08 23:50:00|563.4|562.9|563.4|562.9|563.5|563|563.3|562.8|0
1602201300000|2020-10-08 23:55:00|563.5|563|563.6|563.1|563.6|563.1|563.4|562.9|0
1602201600000|2020-10-09 00:00:00|563.5|563|563.7|563.2|563.8|563.3|563.4|562.9|0
1602201900000|2020-10-09 00:05:00|563.8|563.3|563.6|563.1|563.8|563.3|563.6|563.1|0
1602202200000|2020-10-09 00:10:00|563.7|563.2|563.6|563.1|563.7|563.2|563.4|562.9|0
1602202500000|2020-10-09 00:15:00|563.5|563|562.9|562.4|563.6|563.1|562.7|562.2|0
1602202800000|2020-10-09 00:20:00|562.8|562.3|562.7|562.2|562.9|562.4|562.7|562.2|0
1602203100000|2020-10-09 00:25:00|562.6|562.1|562.4|561.9|562.6|562.1|562.2|561.7|0
1602203400000|2020-10-09 00:30:00|562.5|562|562.9|562.4|562.9|562.4|562.5|562|0
1602203700000|2020-10-09 00:35:00|562.7|562.2|562.7|562.2|562.9|562.4|562.6|562.1|0
1602204000000|2020-10-09 00:40:00|562.6|562.1|562.4|561.9|562.7|562.2|562.4|561.9|0
1602204300000|2020-10-09 00:45:00|562.2|561.7|562.6|562.1|562.6|562.1|562.2|561.7|0
1602204600000|2020-10-09 00:50:00|562.7|562.2|562.3|561.8|562.7|562.2|562.3|561.8|0
1602204900000|2020-10-09 00:55:00|562.2|561.7|562.5|562|562.5|562|562.1|561.6|0
1602205200000|2020-10-09 01:00:00|562.4|561.9|562.1|561.6|562.6|562.1|562.1|561.6|0
1602205500000|2020-10-09 01:05:00|562.2|561.7|562.3|561.8|562.6|562.1|562.2|561.7|0
1602205800000|2020-10-09 01:10:00|562.4|561.9|562.4|561.9|562.6|562.1|562.3|561.8|0
1602206100000|2020-10-09 01:15:00|562.5|562|562.9|562.4|562.9|562.4|562.4|561.9|0
1602206400000|2020-10-09 01:20:00|563|562.5|562.6|562.1|563|562.5|562.6|562.1|0
1602206700000|2020-10-09 01:25:00|562.7|562.2|562.4|561.9|562.7|562.2|562.3|561.8|0
1602207000000|2020-10-09 01:30:00|562.3|561.8|562|561.5|562.4|561.9|561.8|561.3|0
1602207300000|2020-10-09 01:35:00|561.8|561.3|562.1|561.6|562.1|561.6|561.8|561.3|0
1602207600000|2020-10-09 01:40:00|562|561.5|562|561.5|562.1|561.6|562|561.5|0
1602207900000|2020-10-09 01:45:00|561.9|561.4|562.1|561.6|562.1|561.6|561.8|561.3|0
1602208200000|2020-10-09 01:50:00|562|561.5|562.1|561.6|562.1|561.6|562|561.5|0
1602208500000|2020-10-09 01:55:00|562.2|561.7|562.3|561.8|562.3|561.8|562.1|561.6|0
1602208800000|2020-10-09 02:00:00|562.2|561.7|562.2|561.7|562.5|562|562.2|561.7|0
1602209100000|2020-10-09 02:05:00|562.3|561.8|562.3|561.8|562.5|562|562.3|561.8|0
1602209400000|2020-10-09 02:10:00|562.2|561.7|562.5|562|562.5|562|562.2|561.7|0
1602209700000|2020-10-09 02:15:00|562.3|561.8|562.6|562.1|562.6|562.1|562.3|561.8|0
1602210000000|2020-10-09 02:20:00|562.7|562.2|562.6|562.1|562.8|562.3|562.6|562.1|0
1602210300000|2020-10-09 02:25:00|562.5|562|562.3|561.8|562.5|562|562.3|561.8|0
1602210600000|2020-10-09 02:30:00|562.4|561.9|562.5|562|562.5|562|562.3|561.8|0
1602210900000|2020-10-09 02:35:00|562.6|562.1|562.6|562.1|562.8|562.3|562.5|562|0
1602211200000|2020-10-09 02:40:00|562.5|562|562.5|562|562.6|562.1|562.5|562|0
1602211500000|2020-10-09 02:45:00|562.4|561.9|562.3|561.8|562.5|562|562.3|561.8|0
1602211800000|2020-10-09 02:50:00|562.2|561.7|562.3|561.8|562.5|562|562.2|561.7|0
1602212100000|2020-10-09 02:55:00|562.5|562|562.6|562.1|562.8|562.3|562.5|562|0
1602212400000|2020-10-09 03:00:00|562.7|562.2|562.8|562.3|563|562.5|562.6|562.1|0
1602212700000|2020-10-09 03:05:00|562.9|562.4|562.7|562.2|562.9|562.4|562.7|562.2|0
1602213000000|2020-10-09 03:10:00|562.8|562.3|562.7|562.2|562.8|562.3|562.7|562.2|0
1602213300000|2020-10-09 03:15:00|562.8|562.3|562.8|562.3|562.9|562.4|562.8|562.3|0
1602213600000|2020-10-09 03:20:00|563|562.5|563|562.5|563.1|562.6|562.8|562.3|0
1602213900000|2020-10-09 03:25:00|562.9|562.4|562.8|562.3|562.9|562.4|562.7|562.2|0
1602214200000|2020-10-09 03:30:00|562.7|562.2|562.7|562.2|562.8|562.3|562.7|562.2|0
1602214500000|2020-10-09 03:35:00|562.6|562.1|562.5|562|562.6|562.1|562.5|562|0
1602214800000|2020-10-09 03:40:00|562.4|561.9|562.4|561.9|562.5|562|562.4|561.9|0
1602215100000|2020-10-09 03:45:00|562.5|562|562.5|562|562.5|562|562.4|561.9|0
1602215400000|2020-10-09 03:50:00|562.4|561.9|562.4|561.9|562.5|562|562.4|561.9|0
1602215700000|2020-10-09 03:55:00|562.5|562|562.3|561.8|562.5|562|562.3|561.8|0
1602216000000|2020-10-09 04:00:00|562.2|561.7|562|561.5|562.3|561.8|562|561.5|0
1602216300000|2020-10-09 04:05:00|562.1|561.6|562|561.5|562.2|561.7|562|561.5|0
1602216600000|2020-10-09 04:10:00|561.9|561.4|562|561.5|562|561.5|561.9|561.4|0
1602216900000|2020-10-09 04:15:00|562.1|561.6|562.2|561.7|562.2|561.7|562.1|561.6|0
1602217500000|2020-10-09 04:25:00|562.3|561.8|562.2|561.7|562.3|561.8|562.2|561.7|0
1602217800000|2020-10-09 04:30:00|562.3|561.8|562.2|561.7|562.3|561.8|562.2|561.7|0
1602218100000|2020-10-09 04:35:00|562.3|561.8|562.3|561.8|562.3|561.8|562.3|561.8|0
1602218700000|2020-10-09 04:45:00|562.4|561.9|562.5|562|562.6|562.1|562.4|561.9|0
1602219000000|2020-10-09 04:50:00|562.4|561.9|562.3|561.8|562.4|561.9|562.2|561.7|0
1602219300000|2020-10-09 04:55:00|562.2|561.7|562.2|561.7|562.3|561.8|562|561.5|0
1602219600000|2020-10-09 05:00:00|562.1|561.6|562.2|561.7|562.3|561.8|562|561.5|0
1602219900000|2020-10-09 05:05:00|562.1|561.6|561.9|561.4|562.1|561.6|561.9|561.4|0
1602220200000|2020-10-09 05:10:00|561.8|561.3|561.8|561.3|561.9|561.4|561.7|561.2|0
1602220500000|2020-10-09 05:15:00|561.7|561.2|562|561.5|562|561.5|561.7|561.2|0
1602220800000|2020-10-09 05:20:00|561.9|561.4|562|561.5|562|561.5|561.9|561.4|0
1602221400000|2020-10-09 05:30:00|562.1|561.6|562.1|561.6|562.3|561.8|562|561.5|0
1602221700000|2020-10-09 05:35:00|562.2|561.7|562.1|561.6|562.3|561.8|562.1|561.6|0
1602222300000|2020-10-09 05:45:00|562.3|561.8|562.3|561.8|562.4|561.9|562.1|561.6|0
1602222600000|2020-10-09 05:50:00|562.4|561.9|562.3|561.8|562.4|561.9|562.3|561.8|0
1602222900000|2020-10-09 05:55:00|562.2|561.7|562.1|561.6|562.3|561.8|562.1|561.6|0
1602223200000|2020-10-09 06:00:00|561.9|561.5|562.1|561.8|562.2|561.9|561.3|561|76
1602223500000|2020-10-09 06:05:00|562.2|561.9|561.6|561.3|562.2|561.9|561.5|561.2|59
1602223800000|2020-10-09 06:10:00|561.5|561.2|561.5|561.2|561.6|561.3|561.2|560.9|43
1602224100000|2020-10-09 06:15:00|561.4|561.1|561.9|561.6|561.9|561.6|561.4|561.1|30
1602224400000|2020-10-09 06:20:00|561.8|561.5|561.8|561.5|561.9|561.6|561.7|561.4|18
1602224700000|2020-10-09 06:25:00|561.7|561.4|561.4|561.1|561.8|561.5|561.2|560.9|63
1602225000000|2020-10-09 06:30:00|561.5|561.2|561.6|561.3|561.6|561.3|561.4|561.1|17
1602225300000|2020-10-09 06:35:00|561.5|561.2|561.2|560.9|561.7|561.4|561.1|560.8|53
1602225600000|2020-10-09 06:40:00|561.3|561|561.1|560.8|561.3|561|561|560.7|58
1602225900000|2020-10-09 06:45:00|561.2|560.9|560.9|560.6|561.2|560.9|560.8|560.5|87
1602226200000|2020-10-09 06:50:00|560.8|560.5|560.9|560.6|560.9|560.6|560.8|560.5|92
1602226500000|2020-10-09 06:55:00|560.8|560.5|561.5|561.2|561.5|561.2|560.7|560.4|170
1602226800000|2020-10-09 07:00:00|561.4|561.3|562|561.9|562.3|562.2|561.1|561|836
1602227100000|2020-10-09 07:05:00|561.9|561.8|562.3|562.2|563|562.9|561.3|561.2|545
1602227400000|2020-10-09 07:10:00|562.4|562.3|561.8|561.7|562.5|562.4|561.7|561.6|321
1602227700000|2020-10-09 07:15:00|561.7|561.6|561.2|561.1|561.8|561.7|561|560.9|268
1602228000000|2020-10-09 07:20:00|561.3|561.2|561.5|561.4|561.6|561.5|561.1|561|164
1602228300000|2020-10-09 07:25:00|561.6|561.5|561.7|561.6|561.9|561.8|561.3|561.2|211
1602228600000|2020-10-09 07:30:00|561.6|561.5|561.4|561.3|562.1|562|561.3|561.2|151
1602228900000|2020-10-09 07:35:00|561.5|561.4|561.8|561.7|562|561.9|561.4|561.3|148
1602229200000|2020-10-09 07:40:00|561.75|561.65|562.05|561.95|562.25|562.15|561.65|561.55|126
1602229500000|2020-10-09 07:45:00|561.95|561.85|561.85|561.75|562.05|561.95|561.55|561.45|208
1602229800000|2020-10-09 07:50:00|561.95|561.85|561.85|561.75|561.95|561.85|561.35|561.25|200
1602230100000|2020-10-09 07:55:00|561.95|561.85|561.65|561.55|561.95|561.85|561.35|561.25|163
1602230400000|2020-10-09 08:00:00|561.55|561.45|561.65|561.55|561.85|561.75|561.45|561.35|204
1602230700000|2020-10-09 08:05:00|561.75|561.65|561.25|561.15|561.95|561.85|561.25|561.15|86
1602231000000|2020-10-09 08:10:00|561.15|561.05|561.65|561.55|561.85|561.75|561.05|560.95|92
1602231300000|2020-10-09 08:15:00|561.55|561.45|561.65|561.55|561.75|561.65|561.25|561.15|94
1602231600000|2020-10-09 08:20:00|561.55|561.45|561.75|561.65|561.85|561.75|561.55|561.45|72
1602231900000|2020-10-09 08:25:00|561.65|561.55|561.95|561.85|562.15|562.05|561.65|561.55|113
1602232200000|2020-10-09 08:30:00|561.85|561.75|561.65|561.55|562.05|561.95|561.65|561.55|156
1602232500000|2020-10-09 08:35:00|561.75|561.65|561.75|561.65|561.85|561.75|561.65|561.55|59
1602232800000|2020-10-09 08:40:00|561.65|561.55|561.85|561.75|561.95|561.85|561.45|561.35|114
1602233100000|2020-10-09 08:45:00|561.75|561.65|561.95|561.85|562.15|562.05|561.75|561.65|148
1602233400000|2020-10-09 08:50:00|562.05|561.95|562.35|562.25|562.35|562.25|561.95|561.85|176
1602233700000|2020-10-09 08:55:00|562.25|562.15|561.95|561.85|562.55|562.45|561.85|561.75|252
1602234000000|2020-10-09 09:00:00|561.85|561.75|561.95|561.85|562.05|561.95|561.75|561.65|72
1602234300000|2020-10-09 09:05:00|561.85|561.75|561.95|561.85|562.05|561.95|561.75|561.65|55
1602234600000|2020-10-09 09:10:00|561.85|561.75|561.65|561.55|561.95|561.85|561.65|561.55|53
1602234900000|2020-10-09 09:15:00|561.75|561.65|562.05|561.95|562.05|561.95|561.65|561.55|140
1602235200000|2020-10-09 09:20:00|561.95|561.85|562.05|561.95|562.25|562.15|561.85|561.75|218
1602235500000|2020-10-09 09:25:00|561.95|561.85|561.95|561.85|562.25|562.15|561.85|561.75|101
1602235800000|2020-10-09 09:30:00|561.85|561.75|561.95|561.85|562.25|562.15|561.85|561.75|138
1602236100000|2020-10-09 09:35:00|561.85|561.75|562.05|561.95|562.15|562.05|561.85|561.75|41
1602236400000|2020-10-09 09:40:00|561.95|561.85|562.05|561.95|562.25|562.15|561.95|561.85|89
1602236700000|2020-10-09 09:45:00|562.15|562.05|562.05|561.95|562.35|562.25|562.05|561.95|81
1602237000000|2020-10-09 09:50:00|562.15|562.05|562.25|562.15|562.35|562.25|562.05|561.95|88
1602237300000|2020-10-09 09:55:00|562.35|562.25|562.35|562.25|562.35|562.25|561.95|561.85|193
1602237600000|2020-10-09 10:00:00|562.25|562.15|562.55|562.45|562.55|562.45|562.25|562.15|159
1602237900000|2020-10-09 10:05:00|562.45|562.35|562.95|562.85|562.95|562.85|562.45|562.35|228
1602238200000|2020-10-09 10:10:00|562.85|562.75|563.05|562.95|563.05|562.95|562.75|562.65|184
1602238500000|2020-10-09 10:15:00|562.95|562.85|562.95|562.85|563.05|562.95|562.85|562.75|106
1602238800000|2020-10-09 10:20:00|562.85|562.75|562.55|562.45|562.95|562.85|562.55|562.45|108
1602239100000|2020-10-09 10:25:00|562.65|562.55|562.65|562.55|562.75|562.65|562.55|562.45|78
1602239400000|2020-10-09 10:30:00|562.55|562.45|562.65|562.55|562.75|562.65|562.45|562.35|73
1602239700000|2020-10-09 10:35:00|562.55|562.45|562.65|562.55|562.85|562.75|562.55|562.45|79
1602240000000|2020-10-09 10:40:00|562.55|562.45|562.55|562.45|562.65|562.55|562.45|562.35|38
1602240300000|2020-10-09 10:45:00|562.45|562.35|562.35|562.25|562.55|562.45|562.25|562.15|73
1602240600000|2020-10-09 10:50:00|562.25|562.15|562.15|562.05|562.35|562.25|561.95|561.85|113
1602240900000|2020-10-09 10:55:00|562.05|561.95|561.85|561.75|562.15|562.05|561.75|561.65|88
1602241200000|2020-10-09 11:00:00|561.75|561.65|561.65|561.55|562.05|561.95|561.65|561.55|129
1602241500000|2020-10-09 11:05:00|561.75|561.65|562.25|562.15|562.25|562.15|561.75|561.65|90
1602241800000|2020-10-09 11:10:00|562.35|562.25|561.95|561.85|562.35|562.25|561.95|561.85|53
1602242100000|2020-10-09 11:15:00|562.05|561.95|562.25|562.15|562.25|562.15|561.95|561.85|66
1602242400000|2020-10-09 11:20:00|562.15|562.05|562.75|562.65|562.85|562.75|562.15|562.05|102
1602242700000|2020-10-09 11:25:00|562.65|562.55|562.65|562.55|562.65|562.55|562.45|562.35|49
1602243000000|2020-10-09 11:30:00|562.55|562.45|562.75|562.65|562.75|562.65|562.45|562.35|68
1602243300000|2020-10-09 11:35:00|562.85|562.75|563.05|562.95|563.05|562.95|562.75|562.65|104
1602243600000|2020-10-09 11:40:00|563.07|562.97|563.37|563.27|563.37|563.27|562.97|562.87|163
1602243900000|2020-10-09 11:45:00|563.27|563.17|563.47|563.37|563.57|563.47|563.27|563.17|107
1602244200000|2020-10-09 11:50:00|563.57|563.47|563.97|563.87|563.97|563.87|563.57|563.47|174
1602244500000|2020-10-09 11:55:00|564.07|563.97|564.27|564.17|564.67|564.57|564.07|563.97|516
1602244800000|2020-10-09 12:00:00|564.37|564.27|564.37|564.27|564.67|564.57|564.27|564.17|194
1602245100000|2020-10-09 12:05:00|564.47|564.37|564.37|564.27|564.47|564.37|564.17|564.07|221
1602245400000|2020-10-09 12:10:00|564.47|564.37|564.37|564.27|564.57|564.47|564.27|564.17|198
1602245700000|2020-10-09 12:15:00|564.47|564.37|564.67|564.57|564.87|564.77|564.37|564.27|207
1602246000000|2020-10-09 12:20:00|564.77|564.67|565.07|564.97|565.17|565.07|564.67|564.57|229
1602246300000|2020-10-09 12:25:00|564.97|564.87|565.07|564.97|565.37|565.27|564.77|564.67|331
1602246600000|2020-10-09 12:30:00|564.97|564.87|564.87|564.77|565.07|564.97|564.77|564.67|140
1602246900000|2020-10-09 12:35:00|564.97|564.87|565.07|564.97|565.07|564.97|564.87|564.77|131
1602247200000|2020-10-09 12:40:00|565.17|565.07|564.97|564.87|565.17|565.07|564.77|564.67|95
1602247500000|2020-10-09 12:45:00|565.07|564.97|565.57|565.47|565.57|565.47|564.97|564.87|202
1602247800000|2020-10-09 12:50:00|565.47|565.37|565.77|565.67|566.07|565.97|565.47|565.37|300
1602248100000|2020-10-09 12:55:00|565.87|565.77|565.87|565.77|565.87|565.77|565.57|565.47|272
1602248400000|2020-10-09 13:00:00|565.77|565.67|565.27|565.17|565.87|565.77|565.27|565.17|159
1602248700000|2020-10-09 13:05:00|565.17|565.07|565.67|565.57|565.67|565.57|565.17|565.07|112
1602249000000|2020-10-09 13:10:00|565.77|565.67|565.57|565.47|565.77|565.67|565.47|565.37|92
1602249300000|2020-10-09 13:15:00|565.47|565.37|565.07|564.97|565.67|565.57|565.07|564.97|183
1602249600000|2020-10-09 13:20:00|564.97|564.87|565.07|564.97|565.27|565.17|564.97|564.87|214
1602249900000|2020-10-09 13:25:00|564.97|564.87|564.97|564.87|565.17|565.07|564.77|564.67|150
1602250200000|2020-10-09 13:30:00|564.87|564.77|565.57|565.47|565.57|565.47|564.87|564.77|319
1602250500000|2020-10-09 13:35:00|565.67|565.57|565.77|565.67|565.77|565.67|565.27|565.17|358
1602250800000|2020-10-09 13:40:00|565.67|565.57|565.97|565.87|566.27|566.17|565.67|565.57|385
1602251100000|2020-10-09 13:45:00|566.07|565.97|565.77|565.67|566.07|565.97|565.17|565.07|577
1602251400000|2020-10-09 13:50:00|565.67|565.57|565.77|565.67|566.17|566.07|565.47|565.37|356
1602251700000|2020-10-09 13:55:00|565.87|565.77|565.87|565.77|566.17|566.07|565.67|565.57|231
1602252000000|2020-10-09 14:00:00|565.77|565.67|566.17|566.07|566.27|566.17|565.67|565.57|246
1602252300000|2020-10-09 14:05:00|566.27|566.17|565.67|565.57|566.27|566.17|565.57|565.47|158
1602252600000|2020-10-09 14:10:00|565.62|565.52|565.52|565.42|565.62|565.52|565.12|565.02|341
1602252900000|2020-10-09 14:15:00|565.42|565.32|565.82|565.72|565.92|565.82|565.42|565.32|149
1602253200000|2020-10-09 14:20:00|565.72|565.62|565.82|565.72|565.82|565.72|565.52|565.42|195
1602253500000|2020-10-09 14:25:00|565.72|565.62|565.52|565.42|565.82|565.72|565.42|565.32|192
1602253800000|2020-10-09 14:30:00|565.42|565.32|565.82|565.72|565.92|565.82|565.42|565.32|246
1602254100000|2020-10-09 14:35:00|565.72|565.62|566.32|566.22|566.42|566.32|565.72|565.62|256
1602254400000|2020-10-09 14:40:00|566.22|566.12|566.32|566.22|566.42|566.32|566.12|566.02|124
1602254700000|2020-10-09 14:45:00|566.22|566.12|566.52|566.42|566.72|566.62|566.22|566.12|218
1602255000000|2020-10-09 14:50:00|566.62|566.52|566.12|566.02|566.62|566.52|566.02|565.92|160
1602255300000|2020-10-09 14:55:00|566.22|566.12|566.82|566.72|566.92|566.82|566.02|565.92|220
1602255600000|2020-10-09 15:00:00|566.92|566.82|567.12|567.02|567.12|567.02|566.62|566.52|225
1602255900000|2020-10-09 15:05:00|567.22|567.12|567.52|567.42|567.52|567.42|567.12|567.02|256
1602256200000|2020-10-09 15:10:00|567.62|567.52|567.82|567.72|567.92|567.82|567.52|567.42|269
1602256500000|2020-10-09 15:15:00|567.72|567.62|567.32|567.22|567.82|567.72|567.22|567.12|398
1602256800000|2020-10-09 15:20:00|567.42|567.32|567.12|567.02|567.42|567.32|566.92|566.82|373
1602257100000|2020-10-09 15:25:00|567.02|566.92|567.12|567.02|567.22|567.12|566.92|566.82|411
1602257400000|2020-10-09 15:30:00|567.22|566.82|567.22|566.92|567.62|567.32|566.92|566.62|377
1602257700000|2020-10-09 15:35:00|567.32|567.02|567.62|567.32|567.72|567.42|567.22|566.92|209
1602258000000|2020-10-09 15:40:00|567.52|567.22|567.82|567.52|568.32|568.02|567.32|567.02|327
1602258300000|2020-10-09 15:45:00|567.72|567.42|568.82|568.52|569.02|568.72|567.62|567.32|244
1602258600000|2020-10-09 15:50:00|568.92|568.62|568.92|568.62|569.02|568.72|568.02|567.72|259
1602258900000|2020-10-09 15:55:00|569.02|568.72|568.72|568.42|569.22|568.92|568.62|568.32|81
1602259200000|2020-10-09 16:00:00|568.82|568.52|568.92|568.62|569.02|568.72|568.62|568.32|68
1602259500000|2020-10-09 16:05:00|568.82|568.52|569.02|568.72|569.12|568.82|568.72|568.42|52
1602259800000|2020-10-09 16:10:00|568.92|568.62|568.92|568.62|569.02|568.72|568.82|568.52|61
1602260100000|2020-10-09 16:15:00|568.82|568.52|568.62|568.32|568.82|568.52|568.62|568.32|33
1602260400000|2020-10-09 16:20:00|568.72|568.42|569.02|568.72|569.12|568.82|568.52|568.22|192
1602260700000|2020-10-09 16:25:00|568.92|568.62|568.62|568.32|569.12|568.82|568.12|567.82|375
1602261000000|2020-10-09 16:30:00|568.72|568.42|568.62|568.32|568.82|568.52|568.42|568.12|44
1602261300000|2020-10-09 16:35:00|568.52|568.22|568.52|568.22|568.62|568.32|568.42|568.12|35
1602261600000|2020-10-09 16:40:00|568.62|568.32|568.32|568.02|568.62|568.32|568.22|567.92|33
1602261900000|2020-10-09 16:45:00|568.22|567.92|568.32|568.02|568.42|568.12|568.12|567.82|17
1602262200000|2020-10-09 16:50:00|568.22|567.92|568.22|567.92|568.32|568.02|568.12|567.82|27
1602262500000|2020-10-09 16:55:00|568.32|568.02|568.22|567.92|568.32|568.02|568.12|567.82|29
1602262800000|2020-10-09 17:00:00|568.32|568.02|568.32|568.02|568.42|568.12|568.22|567.92|36
1602263100000|2020-10-09 17:05:00|568.22|567.92|568.42|568.12|568.42|568.12|568.22|567.92|8
1602263400000|2020-10-09 17:10:00|568.32|568.02|568.32|568.02|568.42|568.12|568.22|567.92|16
1602263700000|2020-10-09 17:15:00|568.22|567.92|568.22|567.92|568.42|568.12|568.22|567.92|6
1602264000000|2020-10-09 17:20:00|568.12|567.82|567.92|567.62|568.22|567.92|567.92|567.62|10
1602264300000|2020-10-09 17:25:00|568.02|567.72|568.12|567.82|568.12|567.82|567.92|567.62|17
1602264600000|2020-10-09 17:30:00|568.22|567.92|568.22|567.92|568.22|567.92|568.12|567.82|4
1602264900000|2020-10-09 17:35:00|568.12|567.82|568.12|567.82|568.12|567.82|568.02|567.72|10
1602265200000|2020-10-09 17:40:00|568.22|567.92|568.22|567.92|568.22|567.92|568.12|567.82|1
1602265500000|2020-10-09 17:45:00|568.12|567.82|568.22|567.92|568.32|568.02|568.12|567.82|4
1602265800000|2020-10-09 17:50:00|568.12|567.82|568.22|567.92|568.32|568.02|568.12|567.82|18
1602266100000|2020-10-09 17:55:00|568.32|568.02|568.32|568.02|568.32|568.02|568.32|568.02|1
1602266400000|2020-10-09 18:00:00|568.42|568.12|568.52|568.22|568.52|568.22|568.42|568.12|7
1602266700000|2020-10-09 18:05:00|568.42|568.12|568.32|568.02|568.52|568.22|568.32|568.02|13
1602267000000|2020-10-09 18:10:00|568.42|568.12|568.32|568.02|568.42|568.12|568.22|567.92|10
1602267300000|2020-10-09 18:15:00|568.22|567.92|568.12|567.82|568.22|567.92|568.12|567.82|3
1602267600000|2020-10-09 18:20:00|568.02|567.72|568.02|567.72|568.12|567.82|568.02|567.72|1
1602267900000|2020-10-09 18:25:00|567.92|567.62|567.92|567.62|568.02|567.72|567.72|567.42|10
1602268200000|2020-10-09 18:30:00|567.82|567.52|568.02|567.72|568.02|567.72|567.82|567.52|4
1602268500000|2020-10-09 18:35:00|568.12|567.82|567.72|567.42|568.12|567.82|567.42|567.12|82
1602268800000|2020-10-09 18:40:00|567.62|567.32|568.32|568.02|568.32|568.02|567.52|567.22|34
1602269100000|2020-10-09 18:45:00|568.22|567.92|568.12|567.82|568.32|568.02|568.12|567.82|12
1602269400000|2020-10-09 18:50:00|568.02|567.72|567.92|567.62|568.12|567.82|567.92|567.62|14
1602269700000|2020-10-09 18:55:00|568.12|567.82|568.12|567.82|568.12|567.82|568.02|567.72|42
1602270000000|2020-10-09 19:00:00|568.02|567.72|568.12|567.82|568.12|567.82|568.02|567.72|12
1602270300000|2020-10-09 19:05:00|568.02|567.72|568.12|567.82|568.12|567.82|568.02|567.72|3
1602270600000|2020-10-09 19:10:00|568.22|567.92|568.32|568.02|568.32|568.02|568.12|567.82|10
1602270900000|2020-10-09 19:15:00|568.22|567.92|568.32|568.02|568.42|568.12|568.22|567.92|22
1602271200000|2020-10-09 19:20:00|568.42|568.12|568.52|568.22|568.52|568.22|568.42|568.12|11
1602271500000|2020-10-09 19:25:00|568.42|568.12|568.72|568.42|568.72|568.42|568.42|568.12|15
1602271800000|2020-10-09 19:30:00|568.62|568.32|568.42|568.12|568.72|568.42|568.32|568.02|36
1602272100000|2020-10-09 19:35:00|568.32|568.02|568.32|568.02|568.52|568.22|568.32|568.02|11
1602272400000|2020-10-09 19:40:00|568.42|568.12|568.32|568.02|568.52|568.22|568.22|567.92|10
1602272700000|2020-10-09 19:45:00|568.22|567.92|568.22|567.92|568.42|568.12|568.22|567.92|26
1602273000000|2020-10-09 19:50:00|568.32|568.02|568.52|568.22|568.52|568.22|568.32|568.02|29
1602273300000|2020-10-09 19:55:00|568.42|568.12|568.52|568.22|568.72|568.42|568.22|567.92|108
1602273600000|2020-10-09 20:00:00|568.62|568.12|568.92|568.42|569.02|568.52|568.62|568.12|0
1602273900000|2020-10-09 20:05:00|568.82|568.32|569.02|568.52|569.02|568.52|568.82|568.32|0
1602274200000|2020-10-09 20:10:00|569.12|568.62|569.32|568.82|569.42|568.92|568.92|568.42|0
1602274500000|2020-10-09 20:15:00|569.42|568.92|569.32|568.82|569.42|568.92|569.32|568.82|0
1602274800000|2020-10-09 20:20:00|569.42|568.92|569.42|568.92|569.42|568.92|569.32|568.82|0
1602275100000|2020-10-09 20:25:00|569.32|568.82|569.42|568.92|569.42|568.92|569.32|568.82|0
1602275400000|2020-10-09 20:30:00|569.52|569.02|569.82|569.32|570.02|569.52|569.42|568.92|0
1602275700000|2020-10-09 20:35:00|569.72|569.22|569.82|569.32|569.92|569.42|569.72|569.22|0
1602276000000|2020-10-09 20:40:00|569.72|569.22|569.92|569.42|569.92|569.42|569.72|569.22|0
1602276300000|2020-10-09 20:45:00|569.82|569.32|569.72|569.22|569.82|569.32|569.62|569.12|0
1602276600000|2020-10-09 20:50:00|569.62|569.12|569.72|569.22|569.72|569.22|569.62|569.12|0
1602276900000|2020-10-09 20:55:00|569.82|569.32|569.92|569.42|570.42|569.92|569.72|569.22|0
1602453600000|2020-10-11 22:00:00|566.22|565.72|566.52|566.02|566.52|566.02|566.02|565.52|0
1602453900000|2020-10-11 22:05:00|566.62|566.12|567.22|566.72|567.52|567.02|566.62|566.12|0
1602454200000|2020-10-11 22:10:00|567.32|566.82|567.32|566.82|567.42|566.92|567.22|566.72|0
1602454500000|2020-10-11 22:15:00|567.22|566.72|567.42|566.92|567.52|567.02|567.22|566.72|0
1602454800000|2020-10-11 22:20:00|567.32|566.82|567.42|566.92|567.52|567.02|567.32|566.82|0
1602455100000|2020-10-11 22:25:00|567.52|567.02|567.62|567.12|567.72|567.22|567.42|566.92|0
1602455400000|2020-10-11 22:30:00|567.72|567.22|567.42|566.92|567.72|567.22|567.42|566.92|0
1602455700000|2020-10-11 22:35:00|567.52|567.02|567.52|567.02|567.52|567.02|567.42|566.92|0
1602456000000|2020-10-11 22:40:00|567.42|566.92|567.62|567.12|567.62|567.12|567.42|566.92|0
1602456300000|2020-10-11 22:45:00|567.52|567.02|567.22|566.72|567.62|567.12|567.22|566.72|0
1602456600000|2020-10-11 22:50:00|567.32|566.82|567.12|566.62|567.32|566.82|567.12|566.62|0
1602456900000|2020-10-11 22:55:00|567.22|566.72|567.12|566.62|567.22|566.72|567.12|566.62|0
1602457200000|2020-10-11 23:00:00|569.32|568.82|569.22|568.72|569.42|568.92|569.22|568.72|0
1602457500000|2020-10-11 23:05:00|569.32|568.82|569.12|568.62|569.32|568.82|569.12|568.62|0
1602457800000|2020-10-11 23:10:00|569.22|568.72|568.92|568.42|569.22|568.72|568.82|568.32|0
1602458100000|2020-10-11 23:15:00|568.82|568.32|568.72|568.22|568.92|568.42|568.72|568.22|0
1602458400000|2020-10-11 23:20:00|568.62|568.12|568.82|568.32|568.92|568.42|568.52|568.02|0
1602458700000|2020-10-11 23:25:00|568.72|568.22|568.72|568.22|568.82|568.32|568.72|568.22|0
1602459000000|2020-10-11 23:30:00|568.82|568.32|568.62|568.12|568.82|568.32|568.62|568.12|0
1602459300000|2020-10-11 23:35:00|568.82|568.32|569.02|568.52|569.02|568.52|568.82|568.32|0
1602459900000|2020-10-11 23:45:00|569.12|568.62|569.32|568.82|569.62|569.12|569.12|568.62|0
1602460200000|2020-10-11 23:50:00|569.42|568.92|569.22|568.72|569.42|568.92|569.12|568.62|0
1602460500000|2020-10-11 23:55:00|569.12|568.62|569.22|568.72|569.22|568.72|569.12|568.62|0
1602460800000|2020-10-12 00:00:00|567.02|566.52|566.92|566.42|567.12|566.62|566.72|566.22|0
1602461100000|2020-10-12 00:05:00|566.82|566.32|566.62|566.12|566.82|566.32|566.32|565.82|0
1602461400000|2020-10-12 00:10:00|566.72|566.22|566.72|566.22|566.72|566.22|566.62|566.12|0
1602461700000|2020-10-12 00:15:00|568.72|568.22|568.42|567.92|568.72|568.22|567.62|567.12|0
1602462000000|2020-10-12 00:20:00|568.52|568.02|568.62|568.12|568.82|568.32|568.42|567.92|0
1602462300000|2020-10-12 00:25:00|568.72|568.22|568.62|568.12|568.82|568.32|568.62|568.12|0
1602462600000|2020-10-12 00:30:00|567.32|566.82|567.82|567.32|567.82|567.32|567.32|566.82|0
1602462900000|2020-10-12 00:35:00|567.72|567.22|567.62|567.12|567.82|567.32|567.52|567.02|0
1602463200000|2020-10-12 00:40:00|567.52|567.02|567.52|567.02|567.82|567.32|567.52|567.02|0
1602463500000|2020-10-12 00:45:00|567.62|567.12|567.52|567.02|567.62|567.12|567.32|566.82|0
1602463800000|2020-10-12 00:50:00|567.42|566.92|567.32|566.82|567.52|567.02|567.32|566.82|0
1602464100000|2020-10-12 00:55:00|567.22|566.72|567.52|567.02|567.52|567.02|567.22|566.72|0
1602464400000|2020-10-12 01:00:00|568.42|567.92|568.32|567.82|568.72|568.22|568.12|567.62|0
1602464700000|2020-10-12 01:05:00|568.22|567.72|568.22|567.72|568.32|567.82|568.12|567.62|0
1602465000000|2020-10-12 01:10:00|568.12|567.62|568.32|567.82|568.62|568.12|568.12|567.62|0
1602465300000|2020-10-12 01:15:00|568.42|567.92|568.52|568.02|568.52|568.02|568.12|567.62|0
1602465600000|2020-10-12 01:20:00|568.42|567.92|569.12|568.62|569.12|568.62|568.32|567.82|0
1602465900000|2020-10-12 01:25:00|569.02|568.52|568.92|568.42|569.22|568.72|568.72|568.22|0
1602466200000|2020-10-12 01:30:00|567.72|567.22|568.32|567.82|568.52|568.02|567.62|567.12|0
1602466500000|2020-10-12 01:35:00|568.42|567.92|568.92|568.42|568.92|568.42|568.22|567.72|0
1602466800000|2020-10-12 01:40:00|569.02|568.52|568.92|568.42|569.12|568.62|568.92|568.42|0
1602467100000|2020-10-12 01:45:00|570.12|569.62|570.12|569.62|570.22|569.72|569.92|569.42|0
1602467400000|2020-10-12 01:50:00|570.22|569.72|570.22|569.72|570.32|569.82|570.02|569.52|0
1602467700000|2020-10-12 01:55:00|570.32|569.82|570.52|570.02|570.52|570.02|570.32|569.82|0
1602468000000|2020-10-12 02:00:00|569.42|568.92|569.12|568.62|569.42|568.92|569.02|568.52|0
1602468300000|2020-10-12 02:05:00|569.22|568.72|568.92|568.42|569.22|568.72|568.92|568.42|0
1602468600000|2020-10-12 02:10:00|569.02|568.52|569.02|568.52|569.02|568.52|569.02|568.52|0
1602468900000|2020-10-12 02:15:00|568.92|568.42|568.92|568.42|569.02|568.52|568.92|568.42|0
1602469200000|2020-10-12 02:20:00|568.82|568.32|568.72|568.22|568.92|568.42|568.72|568.22|0
1602469500000|2020-10-12 02:25:00|568.82|568.32|568.92|568.42|568.92|568.42|568.82|568.32|0
1602469800000|2020-10-12 02:30:00|568.82|568.32|568.92|568.42|568.92|568.42|568.72|568.22|0
1602470100000|2020-10-12 02:35:00|568.72|568.22|568.72|568.22|568.92|568.42|568.62|568.12|0
1602470400000|2020-10-12 02:40:00|568.82|568.32|568.72|568.22|568.92|568.42|568.72|568.22|0
1602470700000|2020-10-12 02:45:00|568.82|568.32|568.72|568.22|568.92|568.42|568.62|568.12|0
1602471000000|2020-10-12 02:50:00|568.82|568.32|568.92|568.42|568.92|568.42|568.72|568.22|0
1602471300000|2020-10-12 02:55:00|568.72|568.22|568.92|568.42|569.12|568.62|568.72|568.22|0
1602471600000|2020-10-12 03:00:00|569.02|568.52|568.82|568.32|569.02|568.52|568.82|568.32|0
1602471900000|2020-10-12 03:05:00|568.72|568.22|568.92|568.42|568.92|568.42|568.72|568.22|0
1602472200000|2020-10-12 03:10:00|568.82|568.32|568.72|568.22|568.92|568.42|568.72|568.22|0
1602472500000|2020-10-12 03:15:00|568.62|568.12|568.82|568.32|568.82|568.32|568.62|568.12|0
1602472800000|2020-10-12 03:20:00|568.92|568.42|569.12|568.62|569.12|568.62|568.92|568.42|0
1602473100000|2020-10-12 03:25:00|569.02|568.52|569.12|568.62|569.12|568.62|569.02|568.52|0
1602473400000|2020-10-12 03:30:00|570.32|569.82|570.62|570.12|570.72|570.22|570.32|569.82|0
1602473700000|2020-10-12 03:35:00|570.72|570.22|570.52|570.02|570.72|570.22|570.52|570.02|0
1602474000000|2020-10-12 03:40:00|570.62|570.12|570.82|570.32|570.82|570.32|570.62|570.12|0
1602474300000|2020-10-12 03:45:00|569.82|569.32|570.12|569.62|570.12|569.62|569.82|569.32|0
1602474600000|2020-10-12 03:50:00|570.02|569.52|569.92|569.42|570.02|569.52|569.82|569.32|0
1602474900000|2020-10-12 03:55:00|569.82|569.32|569.82|569.32|569.92|569.42|569.82|569.32|0
1602475500000|2020-10-12 04:05:00|569.92|569.42|570.02|569.52|570.02|569.52|569.92|569.42|0
1602475800000|2020-10-12 04:10:00|569.92|569.42|570.02|569.52|570.12|569.62|569.92|569.42|0
1602476100000|2020-10-12 04:15:00|569.92|569.42|570.12|569.62|570.12|569.62|569.92|569.42|0
1602476400000|2020-10-12 04:20:00|570.02|569.52|570.02|569.52|570.02|569.52|569.92|569.42|0
1602477000000|2020-10-12 04:30:00|569.92|569.42|569.92|569.42|570.02|569.52|569.82|569.32|0
1602477300000|2020-10-12 04:35:00|570.02|569.52|570.02|569.52|570.12|569.62|569.92|569.42|0
1602477600000|2020-10-12 04:40:00|570.12|569.62|570.12|569.62|570.12|569.62|570.02|569.52|0
1602478200000|2020-10-12 04:50:00|570.32|569.82|570.12|569.62|570.32|569.82|570.12|569.62|0
1602478500000|2020-10-12 04:55:00|570.32|569.82|570.32|569.82|570.32|569.82|570.32|569.82|0
1602478800000|2020-10-12 05:00:00|570.22|569.72|570.62|570.12|570.82|570.32|570.02|569.52|0
1602479100000|2020-10-12 05:05:00|570.72|570.22|570.82|570.32|570.82|570.32|570.62|570.12|0
1602479400000|2020-10-12 05:10:00|570.92|570.42|570.62|570.12|570.92|570.42|570.62|570.12|0
1602479700000|2020-10-12 05:15:00|570.72|570.22|570.92|570.42|570.92|570.42|570.62|570.12|0
1602480000000|2020-10-12 05:20:00|570.82|570.32|570.62|570.12|570.92|570.42|570.62|570.12|0
1602480300000|2020-10-12 05:25:00|570.72|570.22|570.62|570.12|570.82|570.32|570.52|570.02|0
1602480600000|2020-10-12 05:30:00|570.52|570.02|570.62|570.12|570.62|570.12|570.52|570.02|0
1602480900000|2020-10-12 05:35:00|570.72|570.22|570.62|570.12|570.72|570.22|570.52|570.02|0
1602481200000|2020-10-12 05:40:00|570.72|570.22|570.52|570.02|570.82|570.32|570.42|569.92|0
1602481500000|2020-10-12 05:45:00|570.42|569.92|570.22|569.72|570.52|570.02|570.22|569.72|0
1602481800000|2020-10-12 05:50:00|570.32|569.82|570.22|569.72|570.42|569.92|570.22|569.72|0
1602482100000|2020-10-12 05:55:00|570.12|569.62|570.42|569.92|570.42|569.92|570.12|569.62|0
1602482400000|2020-10-12 06:00:00|570.82|570.52|571.32|571.02|571.72|571.42|570.82|570.52|113
1602482700000|2020-10-12 06:05:00|571.22|570.92|571.02|570.72|571.52|571.22|571.02|570.72|100
1602483000000|2020-10-12 06:10:00|570.92|570.62|570.72|570.42|571.12|570.82|570.62|570.32|36
1602483300000|2020-10-12 06:15:00|570.62|570.32|570.62|570.32|570.82|570.52|570.52|570.22|38
1602483600000|2020-10-12 06:20:00|570.52|570.22|570.62|570.32|570.72|570.42|570.42|570.12|28
1602483900000|2020-10-12 06:25:00|570.72|570.42|570.62|570.32|570.82|570.52|570.52|570.22|61
1602484200000|2020-10-12 06:30:00|570.52|570.22|570.62|570.32|570.92|570.62|570.52|570.22|52
1602484500000|2020-10-12 06:35:00|570.72|570.42|570.82|570.52|570.92|570.62|570.62|570.32|62
1602484800000|2020-10-12 06:40:00|570.72|570.42|570.82|570.52|570.82|570.52|570.52|570.22|66
1602485100000|2020-10-12 06:45:00|570.72|570.42|570.52|570.22|570.72|570.42|570.42|570.12|37
1602485400000|2020-10-12 06:50:00|570.42|570.12|570.42|570.12|570.52|570.22|570.32|570.02|32
1602485700000|2020-10-12 06:55:00|570.32|570.02|569.72|569.42|570.42|570.12|569.72|569.42|151
1602486000000|2020-10-12 07:00:00|569.62|569.52|569.12|569.02|569.82|569.72|568.62|568.52|1119
1602486300000|2020-10-12 07:05:00|569.22|569.12|569.72|569.62|569.92|569.82|569.12|569.02|471
1602486600000|2020-10-12 07:10:00|569.82|569.72|569.92|569.82|570.32|570.22|569.72|569.62|392
1602486900000|2020-10-12 07:15:00|569.82|569.72|570.82|570.72|570.92|570.82|569.72|569.62|274
1602487200000|2020-10-12 07:20:00|570.92|570.82|570.62|570.52|571.12|571.02|570.52|570.42|390
1602487500000|2020-10-12 07:25:00|570.52|570.42|570.02|569.92|570.52|570.42|569.62|569.52|430
1602487800000|2020-10-12 07:30:00|570.12|570.02|569.72|569.62|570.22|570.12|569.72|569.62|214
1602488100000|2020-10-12 07:35:00|569.82|569.72|569.62|569.52|569.92|569.82|569.42|569.32|168
1602488400000|2020-10-12 07:40:00|569.57|569.47|569.47|569.37|569.67|569.57|569.27|569.17|135
1602488700000|2020-10-12 07:45:00|569.37|569.27|569.47|569.37|569.67|569.57|569.27|569.17|208
1602489000000|2020-10-12 07:50:00|569.37|569.27|569.57|569.47|569.97|569.87|569.37|569.27|195
1602489300000|2020-10-12 07:55:00|569.47|569.37|569.97|569.87|570.07|569.97|569.37|569.27|391
1602489600000|2020-10-12 08:00:00|569.87|569.77|570.07|569.97|570.17|570.07|569.67|569.57|210
1602489900000|2020-10-12 08:05:00|570.17|570.07|570.17|570.07|570.37|570.27|569.97|569.87|142
1602490200000|2020-10-12 08:10:00|570.07|569.97|570.57|570.47|570.57|570.47|569.87|569.77|188
1602490500000|2020-10-12 08:15:00|570.47|570.37|571.07|570.97|571.07|570.97|570.47|570.37|257
1602490800000|2020-10-12 08:20:00|570.97|570.87|572.57|572.47|572.57|572.47|570.97|570.87|415
1602491100000|2020-10-12 08:25:00|572.67|572.57|572.87|572.77|573.27|573.17|572.27|572.17|713
1602491400000|2020-10-12 08:30:00|572.97|572.87|572.47|572.37|573.17|573.07|572.47|572.37|360
1602491700000|2020-10-12 08:35:00|572.57|572.47|572.37|572.27|572.57|572.47|572.17|572.07|189
1602492000000|2020-10-12 08:40:00|572.47|572.37|572.17|572.07|572.57|572.47|572.07|571.97|176
1602492300000|2020-10-12 08:45:00|572.07|571.97|572.17|572.07|572.17|572.07|571.87|571.77|208
1602492600000|2020-10-12 08:50:00|572.07|571.97|571.37|571.27|572.17|572.07|571.17|571.07|496
1602492900000|2020-10-12 08:55:00|571.27|571.17|570.97|570.87|571.67|571.57|570.97|570.87|300
1602493200000|2020-10-12 09:00:00|570.87|570.77|571.27|571.17|571.47|571.37|570.87|570.77|167
1602493500000|2020-10-12 09:05:00|571.37|571.27|571.27|571.17|571.47|571.37|571.17|571.07|240
1602493800000|2020-10-12 09:10:00|571.37|571.27|571.57|571.47|571.57|571.47|571.17|571.07|126
1602494100000|2020-10-12 09:15:00|571.47|571.37|571.37|571.27|571.57|571.47|571.27|571.17|125
1602494400000|2020-10-12 09:20:00|571.47|571.37|571.27|571.17|571.67|571.57|571.17|571.07|102
1602494700000|2020-10-12 09:25:00|571.17|571.07|571.57|571.47|571.67|571.57|571.07|570.97|233
1602495000000|2020-10-12 09:30:00|571.67|571.57|571.77|571.67|571.87|571.77|571.47|571.37|159
1602495300000|2020-10-12 09:35:00|571.87|571.77|571.67|571.57|571.87|571.77|571.67|571.57|69
1602495600000|2020-10-12 09:40:00|571.77|571.67|571.47|571.37|571.77|571.67|571.37|571.27|116
1602495900000|2020-10-12 09:45:00|571.57|571.47|571.27|571.17|571.77|571.67|571.27|571.17|106
1602496200000|2020-10-12 09:50:00|571.17|571.07|571.57|571.47|571.57|571.47|571.17|571.07|101
1602496500000|2020-10-12 09:55:00|571.47|571.37|571.97|571.87|571.97|571.87|571.47|571.37|156
1602496800000|2020-10-12 10:00:00|571.87|571.77|572.17|572.07|572.17|572.07|571.87|571.77|114
1602497100000|2020-10-12 10:05:00|572.07|571.97|572.17|572.07|572.27|572.17|571.97|571.87|155
1602497400000|2020-10-12 10:10:00|572.07|571.97|572.07|571.97|572.27|572.17|571.87|571.77|145
1602497700000|2020-10-12 10:15:00|571.97|571.87|572.17|572.07|572.27|572.17|571.97|571.87|71
1602498000000|2020-10-12 10:20:00|572.07|571.97|572.07|571.97|572.17|572.07|571.97|571.87|136
1602498300000|2020-10-12 10:25:00|572.17|572.07|571.97|571.87|572.37|572.27|571.97|571.87|62
1602498600000|2020-10-12 10:30:00|572.07|571.97|572.07|571.97|572.17|572.07|571.87|571.77|137
1602498900000|2020-10-12 10:35:00|572.17|572.07|572.17|572.07|572.27|572.17|572.07|571.97|40
1602499200000|2020-10-12 10:40:00|572.27|572.17|572.37|572.27|572.47|572.37|572.27|572.17|248
1602499500000|2020-10-12 10:45:00|572.27|572.17|572.17|572.07|572.47|572.37|572.17|572.07|61
1602499800000|2020-10-12 10:50:00|572.27|572.17|572.57|572.47|572.67|572.57|572.17|572.07|117
1602500100000|2020-10-12 10:55:00|572.67|572.57|573.17|573.07|573.27|573.17|572.67|572.57|178
1602500400000|2020-10-12 11:00:00|573.07|572.97|572.77|572.67|573.17|573.07|572.67|572.57|206
1602500700000|2020-10-12 11:05:00|572.87|572.77|572.47|572.37|572.87|572.77|572.37|572.27|154
1602501000000|2020-10-12 11:10:00|572.37|572.27|572.57|572.47|572.67|572.57|572.37|572.27|99
1602501300000|2020-10-12 11:15:00|572.47|572.37|572.27|572.17|572.57|572.47|572.27|572.17|106
1602501600000|2020-10-12 11:20:00|572.37|572.27|572.37|572.27|572.37|572.27|572.07|571.97|105
1602501900000|2020-10-12 11:25:00|572.47|572.37|572.57|572.47|572.77|572.67|572.37|572.27|188
1602502200000|2020-10-12 11:30:00|572.67|572.57|572.77|572.67|572.87|572.77|572.47|572.37|436
1602502500000|2020-10-12 11:35:00|572.87|572.77|573.07|572.97|573.27|573.17|572.77|572.67|316
1602502800000|2020-10-12 11:40:00|573.03|572.93|573.03|572.93|573.53|573.43|572.93|572.83|339
1602503100000|2020-10-12 11:45:00|572.93|572.83|573.13|573.03|573.33|573.23|572.93|572.83|103
1602503400000|2020-10-12 11:50:00|573.03|572.93|573.03|572.93|573.13|573.03|572.93|572.83|114
1602503700000|2020-10-12 11:55:00|572.93|572.83|572.83|572.73|572.93|572.83|572.63|572.53|108
1602504000000|2020-10-12 12:00:00|572.73|572.63|572.93|572.83|572.93|572.83|572.63|572.53|118
1602504300000|2020-10-12 12:05:00|573.03|572.93|572.93|572.83|573.23|573.13|572.93|572.83|115
1602504600000|2020-10-12 12:10:00|573.03|572.93|572.93|572.83|573.13|573.03|572.63|572.53|109
1602504900000|2020-10-12 12:15:00|572.83|572.73|573.03|572.93|573.03|572.93|572.73|572.63|183
1602505200000|2020-10-12 12:20:00|573.13|573.03|573.73|573.63|573.73|573.63|573.13|573.03|218
1602505500000|2020-10-12 12:25:00|573.63|573.53|573.03|572.93|573.63|573.53|572.93|572.83|215
1602505800000|2020-10-12 12:30:00|573.13|573.03|573.33|573.23|573.33|573.23|572.93|572.83|116
1602506100000|2020-10-12 12:35:00|573.43|573.33|573.63|573.53|573.63|573.53|573.33|573.23|102
1602506400000|2020-10-12 12:40:00|573.53|573.43|573.43|573.33|573.93|573.83|573.43|573.33|214
1602506700000|2020-10-12 12:45:00|573.33|573.23|573.23|573.13|573.43|573.33|573.13|573.03|114
1602507000000|2020-10-12 12:50:00|573.13|573.03|573.03|572.93|573.33|573.23|572.83|572.73|114
1602507300000|2020-10-12 12:55:00|572.93|572.83|572.93|572.83|573.13|573.03|572.83|572.73|73
1602507600000|2020-10-12 13:00:00|572.83|572.73|572.83|572.73|572.93|572.83|572.63|572.53|99
1602507900000|2020-10-12 13:05:00|572.73|572.63|572.43|572.33|572.93|572.83|572.43|572.33|139
1602508200000|2020-10-12 13:10:00|572.33|572.23|572.53|572.43|572.73|572.63|572.33|572.23|173
1602508500000|2020-10-12 13:15:00|572.63|572.53|572.43|572.33|572.63|572.53|572.43|572.33|97
1602508800000|2020-10-12 13:20:00|572.53|572.43|571.93|571.83|572.53|572.43|571.83|571.73|137
1602509100000|2020-10-12 13:25:00|571.83|571.73|571.63|571.53|571.93|571.83|571.63|571.53|142
1602509400000|2020-10-12 13:30:00|571.73|571.63|571.83|571.73|572.03|571.93|571.33|571.23|449
1602509700000|2020-10-12 13:35:00|571.93|571.83|572.13|572.03|572.23|572.13|571.83|571.73|276
1602510000000|2020-10-12 13:40:00|572.03|571.93|571.73|571.63|572.13|572.03|571.63|571.53|292
1602510300000|2020-10-12 13:45:00|571.83|571.73|571.83|571.73|571.93|571.83|571.53|571.43|320
1602510600000|2020-10-12 13:50:00|571.93|571.83|571.63|571.53|571.93|571.83|571.43|571.33|210
1602510900000|2020-10-12 13:55:00|571.73|571.63|571.83|571.73|571.93|571.83|571.43|571.33|225
1602511200000|2020-10-12 14:00:00|571.73|571.63|572.03|571.93|572.23|572.13|571.63|571.53|143
1602511500000|2020-10-12 14:05:00|572.13|572.03|572.03|571.93|572.33|572.23|571.83|571.73|197
1602511800000|2020-10-12 14:10:00|572.06|571.96|572.26|572.16|572.26|572.16|571.86|571.76|130
1602512100000|2020-10-12 14:15:00|572.16|572.06|572.56|572.46|572.56|572.46|572.06|571.96|180
1602512400000|2020-10-12 14:20:00|572.46|572.36|572.66|572.56|572.76|572.66|572.36|572.26|118
1602512700000|2020-10-12 14:25:00|572.76|572.66|572.76|572.66|572.96|572.86|572.46|572.36|236
1602513000000|2020-10-12 14:30:00|572.66|572.56|572.46|572.36|572.76|572.66|572.36|572.26|254
1602513300000|2020-10-12 14:35:00|572.36|572.26|572.26|572.16|572.66|572.56|572.16|572.06|214
1602513600000|2020-10-12 14:40:00|572.36|572.26|571.96|571.86|572.36|572.26|571.96|571.86|139
1602513900000|2020-10-12 14:45:00|572.06|571.96|572.16|572.06|572.36|572.26|571.96|571.86|119
1602514200000|2020-10-12 14:50:00|572.26|572.16|572.36|572.26|572.46|572.36|572.16|572.06|175
1602514500000|2020-10-12 14:55:00|572.26|572.16|572.46|572.36|572.56|572.46|572.26|572.16|176
1602514800000|2020-10-12 15:00:00|572.56|572.46|572.76|572.66|572.76|572.66|572.36|572.26|154
1602515100000|2020-10-12 15:05:00|572.86|572.76|573.06|572.96|573.16|573.06|572.76|572.66|275
1602515400000|2020-10-12 15:10:00|573.16|573.06|572.86|572.76|573.16|573.06|572.76|572.66|261
1602515700000|2020-10-12 15:15:00|572.96|572.86|573.06|572.96|573.26|573.16|572.86|572.76|285
1602516000000|2020-10-12 15:20:00|573.16|573.06|573.16|573.06|573.46|573.36|572.96|572.86|226
1602516300000|2020-10-12 15:25:00|573.06|572.96|573.16|573.06|573.56|573.46|573.06|572.96|280
1602516600000|2020-10-12 15:30:00|573.26|572.96|572.96|572.66|573.46|573.16|572.66|572.36|1473
1602516900000|2020-10-12 15:35:00|572.86|572.56|573.06|572.76|573.06|572.76|572.76|572.46|182
1602517200000|2020-10-12 15:40:00|572.96|572.66|573.06|572.76|573.16|572.86|572.96|572.66|82
1602517500000|2020-10-12 15:45:00|572.96|572.66|572.76|572.46|573.06|572.76|572.76|572.46|79
1602517800000|2020-10-12 15:50:00|572.86|572.56|572.56|572.26|572.86|572.56|572.46|572.16|111
1602518100000|2020-10-12 15:55:00|572.46|572.16|572.56|572.26|572.56|572.26|572.36|572.06|68
1602518400000|2020-10-12 16:00:00|572.66|572.36|572.56|572.26|572.76|572.46|572.36|572.06|156
1602518700000|2020-10-12 16:05:00|572.66|572.36|572.76|572.46|572.86|572.56|572.66|572.36|63
1602519000000|2020-10-12 16:10:00|572.86|572.56|573.06|572.76|573.16|572.86|572.66|572.36|60
1602519300000|2020-10-12 16:15:00|572.96|572.66|573.06|572.76|573.16|572.86|572.86|572.56|86
1602519600000|2020-10-12 16:20:00|573.16|572.86|573.36|573.06|573.36|573.06|573.06|572.76|69
1602519900000|2020-10-12 16:25:00|573.46|573.16|573.56|573.26|573.66|573.36|573.46|573.16|98
1602520200000|2020-10-12 16:30:00|573.46|573.16|573.36|573.06|573.66|573.36|573.36|573.06|55
1602520500000|2020-10-12 16:35:00|573.46|573.16|573.26|572.96|573.46|573.16|573.16|572.86|39
1602520800000|2020-10-12 16:40:00|573.36|573.06|573.36|573.06|573.46|573.16|573.26|572.96|62
1602521100000|2020-10-12 16:45:00|573.26|572.96|573.46|573.16|573.46|573.16|573.26|572.96|43
1602521400000|2020-10-12 16:50:00|573.56|573.26|573.16|572.86|573.56|573.26|573.06|572.76|81
1602521700000|2020-10-12 16:55:00|573.06|572.76|573.06|572.76|573.16|572.86|572.96|572.66|22
1602522000000|2020-10-12 17:00:00|572.96|572.66|573.06|572.76|573.06|572.76|572.86|572.56|21
1602522300000|2020-10-12 17:05:00|572.96|572.66|572.86|572.56|573.06|572.76|572.76|572.46|12
1602522600000|2020-10-12 17:10:00|572.96|572.66|572.96|572.66|572.96|572.66|572.86|572.56|2
1602522900000|2020-10-12 17:15:00|573.06|572.76|573.46|573.16|573.46|573.16|572.96|572.66|11
1602523200000|2020-10-12 17:20:00|573.56|573.26|573.76|573.46|573.76|573.46|573.46|573.16|18
1602523500000|2020-10-12 17:25:00|573.66|573.36|573.76|573.46|573.76|573.46|573.66|573.36|21
1602523800000|2020-10-12 17:30:00|573.86|573.56|573.76|573.46|573.96|573.66|573.66|573.36|24
1602524100000|2020-10-12 17:35:00|573.66|573.36|573.56|573.26|573.66|573.36|573.46|573.16|22
1602524400000|2020-10-12 17:40:00|573.46|573.16|573.46|573.16|573.56|573.26|573.36|573.06|6
1602524700000|2020-10-12 17:45:00|573.56|573.26|573.36|573.06|573.56|573.26|573.16|572.86|15
1602525000000|2020-10-12 17:50:00|573.26|572.96|573.26|572.96|573.36|573.06|573.16|572.86|3
1602525300000|2020-10-12 17:55:00|573.36|573.06|573.36|573.06|573.46|573.16|573.26|572.96|7
1602525600000|2020-10-12 18:00:00|573.46|573.16|573.46|573.16|573.66|573.36|573.36|573.06|28
1602525900000|2020-10-12 18:05:00|573.56|573.26|573.56|573.26|573.56|573.26|573.46|573.16|6
1602526200000|2020-10-12 18:10:00|573.46|573.16|573.46|573.16|573.56|573.26|573.36|573.06|3
1602526500000|2020-10-12 18:15:00|573.36|573.06|573.46|573.16|573.56|573.26|573.36|573.06|11
1602526800000|2020-10-12 18:20:00|573.36|573.06|573.56|573.26|573.56|573.26|573.26|572.96|5
1602527100000|2020-10-12 18:25:00|573.46|573.16|573.66|573.36|573.66|573.36|573.46|573.16|6
1602527400000|2020-10-12 18:30:00|573.76|573.46|573.66|573.36|573.86|573.56|573.66|573.36|10
1602527700000|2020-10-12 18:35:00|573.76|573.46|573.66|573.36|573.76|573.46|573.56|573.26|17
1602528000000|2020-10-12 18:40:00|573.76|573.46|573.46|573.16|573.76|573.46|573.26|572.96|20
1602528300000|2020-10-12 18:45:00|573.56|573.26|573.56|573.26|573.56|573.26|573.36|573.06|15
1602528600000|2020-10-12 18:50:00|573.46|573.16|573.56|573.26|573.66|573.36|573.46|573.16|12
1602528900000|2020-10-12 18:55:00|573.46|573.16|573.36|573.06|573.56|573.26|573.36|573.06|12
1602529200000|2020-10-12 19:00:00|573.46|573.16|573.36|573.06|573.56|573.26|573.26|572.96|12
1602529500000|2020-10-12 19:05:00|573.26|572.96|573.26|572.96|573.36|573.06|573.16|572.86|8
1602529800000|2020-10-12 19:10:00|573.36|573.06|573.06|572.76|573.36|573.06|572.96|572.66|13
1602530100000|2020-10-12 19:15:00|572.96|572.66|573.06|572.76|573.16|572.86|572.96|572.66|15
1602530400000|2020-10-12 19:20:00|573.16|572.86|573.36|573.06|573.36|573.06|573.06|572.76|8
1602530700000|2020-10-12 19:25:00|573.26|572.96|573.36|573.06|573.36|573.06|573.26|572.96|10
1602531000000|2020-10-12 19:30:00|573.26|572.96|573.16|572.86|573.36|573.06|573.16|572.86|11
1602531300000|2020-10-12 19:35:00|573.26|572.96|573.06|572.76|573.26|572.96|573.06|572.76|5
1602531600000|2020-10-12 19:40:00|573.16|572.86|573.26|572.96|573.26|572.96|573.06|572.76|25
1602531900000|2020-10-12 19:45:00|573.16|572.86|572.86|572.56|573.26|572.96|572.76|572.46|23
1602532200000|2020-10-12 19:50:00|572.76|572.46|572.96|572.66|572.96|572.66|572.76|572.46|35
1602532500000|2020-10-12 19:55:00|572.86|572.56|573.36|573.06|573.36|573.06|572.86|572.56|57
1602532800000|2020-10-12 20:00:00|573.16|572.86|573.36|572.86|573.36|572.86|572.86|572.36|0
1602533100000|2020-10-12 20:05:00|573.26|572.76|573.56|573.06|573.56|573.06|572.96|572.46|0
1602533400000|2020-10-12 20:10:00|573.46|572.96|574.36|573.86|574.36|573.86|573.36|572.86|0
1602533700000|2020-10-12 20:15:00|574.26|573.76|574.26|573.76|574.36|573.86|574.26|573.76|0
1602534600000|2020-10-12 20:30:00|574.36|573.86|574.36|573.86|574.36|573.86|574.16|573.66|0
1602534900000|2020-10-12 20:35:00|574.26|573.76|574.36|573.86|574.36|573.86|574.16|573.66|0
1602535200000|2020-10-12 20:40:00|574.26|573.76|574.36|573.86|574.36|573.86|574.26|573.76|0
1602535500000|2020-10-12 20:45:00|574.16|573.66|573.96|573.46|574.16|573.66|573.86|573.36|0
1602535800000|2020-10-12 20:50:00|573.86|573.36|573.96|573.46|573.96|573.46|573.76|573.26|0
1602536100000|2020-10-12 20:55:00|573.86|573.36|573.76|573.26|573.96|573.46|573.76|573.26|0
1602538500000|2020-10-12 21:35:00|573.66|573.16|573.76|573.26|573.76|573.26|573.66|573.16|0
1602538800000|2020-10-12 21:40:00|573.66|573.16|573.66|573.16|573.76|573.26|573.66|573.16|0
1602539100000|2020-10-12 21:45:00|573.76|573.26|573.76|573.26|573.76|573.26|573.66|573.16|0
1602539400000|2020-10-12 21:50:00|573.66|573.16|573.96|573.46|573.96|573.46|573.66|573.16|0
1602539700000|2020-10-12 21:55:00|574.06|573.56|574.06|573.56|574.16|573.66|574.06|573.56|0
1602540000000|2020-10-12 22:00:00|574.16|573.66|574.56|574.06|574.56|574.06|574.16|573.66|0
1602540300000|2020-10-12 22:05:00|574.46|573.96|574.36|573.86|574.56|574.06|574.36|573.86|0
1602540600000|2020-10-12 22:10:00|574.46|573.96|574.36|573.86|574.56|574.06|574.36|573.86|0
1602541500000|2020-10-12 22:25:00|574.26|573.76|574.26|573.76|574.26|573.76|574.06|573.56|0
1602541800000|2020-10-12 22:30:00|574.16|573.66|573.96|573.46|574.16|573.66|573.86|573.36|0
1602542100000|2020-10-12 22:35:00|574.06|573.56|574.06|573.56|574.06|573.56|573.96|573.46|0
1602542700000|2020-10-12 22:45:00|574.16|573.66|574.06|573.56|574.16|573.66|574.06|573.56|0
1602543300000|2020-10-12 22:55:00|573.96|573.46|573.96|573.46|573.96|573.46|573.86|573.36|0
1602543600000|2020-10-12 23:00:00|574.06|573.56|574.16|573.66|574.26|573.76|573.96|573.46|0
1602543900000|2020-10-12 23:05:00|574.06|573.56|574.16|573.66|574.16|573.66|574.06|573.56|0
1602544200000|2020-10-12 23:10:00|574.06|573.56|574.26|573.76|574.26|573.76|574.06|573.56|0
1602544500000|2020-10-12 23:15:00|574.16|573.66|574.06|573.56|574.16|573.66|574.06|573.56|0
1602544800000|2020-10-12 23:20:00|574.16|573.66|574.06|573.56|574.16|573.66|574.06|573.56|0
1602545100000|2020-10-12 23:25:00|573.96|573.46|573.86|573.36|573.96|573.46|573.86|573.36|0
1602545400000|2020-10-12 23:30:00|573.96|573.46|573.56|573.06|573.96|573.46|573.56|573.06|0
1602545700000|2020-10-12 23:35:00|573.66|573.16|573.46|572.96|573.66|573.16|573.46|572.96|0
1602546000000|2020-10-12 23:40:00|573.56|573.06|573.66|573.16|573.66|573.16|573.46|572.96|0
1602546300000|2020-10-12 23:45:00|573.76|573.26|573.66|573.16|573.76|573.26|573.56|573.06|0
1602546600000|2020-10-12 23:50:00|573.76|573.26|573.76|573.26|573.76|573.26|573.66|573.16|0
1602546900000|2020-10-12 23:55:00|573.86|573.36|573.76|573.26|573.86|573.36|573.76|573.26|0
1602547200000|2020-10-13 00:00:00|573.86|573.36|573.36|572.86|573.86|573.36|573.26|572.76|0
1602547500000|2020-10-13 00:05:00|573.26|572.76|573.06|572.56|573.46|572.96|572.96|572.46|0
1602547800000|2020-10-13 00:10:00|573.16|572.66|572.76|572.26|573.16|572.66|572.76|572.26|0
1602548100000|2020-10-13 00:15:00|572.86|572.36|572.56|572.06|573.16|572.66|572.36|571.86|0
1602548400000|2020-10-13 00:20:00|572.66|572.16|572.86|572.36|572.86|572.36|572.36|571.86|0
1602548700000|2020-10-13 00:25:00|572.76|572.26|572.86|572.36|572.86|572.36|572.66|572.16|0
1602549000000|2020-10-13 00:30:00|572.76|572.26|572.36|571.86|572.86|572.36|572.36|571.86|0
1602549300000|2020-10-13 00:35:00|572.46|571.96|572.76|572.26|572.86|572.36|572.06|571.56|0
1602549600000|2020-10-13 00:40:00|572.86|572.36|572.46|571.96|572.86|572.36|572.36|571.86|0
1602549900000|2020-10-13 00:45:00|572.56|572.06|572.26|571.76|572.56|572.06|572.16|571.66|0
1602550200000|2020-10-13 00:50:00|572.16|571.66|572.26|571.76|572.46|571.96|572.16|571.66|0
1602550500000|2020-10-13 00:55:00|572.36|571.86|572.46|571.96|572.46|571.96|572.16|571.66|0
1602550800000|2020-10-13 01:00:00|572.26|571.76|572.06|571.56|572.46|571.96|571.96|571.46|0
1602551100000|2020-10-13 01:05:00|572.16|571.66|571.96|571.46|572.16|571.66|571.96|571.46|0
1602551400000|2020-10-13 01:10:00|571.86|571.36|571.96|571.46|571.96|571.46|571.66|571.16|0
1602551700000|2020-10-13 01:15:00|571.86|571.36|572.36|571.86|572.46|571.96|571.86|571.36|0
1602552000000|2020-10-13 01:20:00|572.26|571.76|572.16|571.66|572.36|571.86|571.96|571.46|0
1602552300000|2020-10-13 01:25:00|572.26|571.76|572.26|571.76|572.36|571.86|572.16|571.66|0
1602552600000|2020-10-13 01:30:00|572.16|571.66|572.16|571.66|572.16|571.66|571.96|571.46|0
1602552900000|2020-10-13 01:35:00|572.26|571.76|571.96|571.46|572.36|571.86|571.96|571.46|0
1602553200000|2020-10-13 01:40:00|571.86|571.36|571.86|571.36|571.96|571.46|571.76|571.26|0
1602553500000|2020-10-13 01:45:00|571.76|571.26|571.96|571.46|571.96|571.46|571.36|570.86|0
1602553800000|2020-10-13 01:50:00|571.86|571.36|572.16|571.66|572.16|571.66|571.86|571.36|0
1602554100000|2020-10-13 01:55:00|572.06|571.56|571.86|571.36|572.06|571.56|571.76|571.26|0
1602554400000|2020-10-13 02:00:00|571.96|571.46|571.66|571.16|571.96|571.46|571.66|571.16|0
1602554700000|2020-10-13 02:05:00|571.56|571.06|571.86|571.36|571.86|571.36|571.46|570.96|0
1602555000000|2020-10-13 02:10:00|571.96|571.46|571.96|571.46|571.96|571.46|571.76|571.26|0
1602555300000|2020-10-13 02:15:00|572.06|571.56|571.96|571.46|572.16|571.66|571.76|571.26|0
1602555600000|2020-10-13 02:20:00|571.86|571.36|571.76|571.26|571.96|571.46|571.76|571.26|0
1602555900000|2020-10-13 02:25:00|571.66|571.16|571.76|571.26|571.76|571.26|571.46|570.96|0
1602556200000|2020-10-13 02:30:00|571.66|571.16|571.76|571.26|571.86|571.36|571.56|571.06|0
1602556500000|2020-10-13 02:35:00|571.86|571.36|572.06|571.56|572.06|571.56|571.86|571.36|0
1602556800000|2020-10-13 02:40:00|572.16|571.66|572.06|571.56|572.16|571.66|572.06|571.56|0
1602557100000|2020-10-13 02:45:00|571.96|571.46|572.16|571.66|572.16|571.66|571.96|571.46|0
1602557400000|2020-10-13 02:50:00|572.26|571.76|572.26|571.76|572.26|571.76|572.16|571.66|0
1602557700000|2020-10-13 02:55:00|572.16|571.66|572.46|571.96|572.46|571.96|572.16|571.66|0
1602558000000|2020-10-13 03:00:00|572.36|571.86|572.36|571.86|572.46|571.96|572.16|571.66|0
1602558300000|2020-10-13 03:05:00|572.46|571.96|572.16|571.66|572.46|571.96|572.06|571.56|0
1602558600000|2020-10-13 03:10:00|572.26|571.76|572.36|571.86|572.46|571.96|572.26|571.76|0
1602558900000|2020-10-13 03:15:00|572.26|571.76|572.26|571.76|572.46|571.96|572.26|571.76|0
1602559200000|2020-10-13 03:20:00|572.16|571.66|572.16|571.66|572.26|571.76|572.06|571.56|0
1602559500000|2020-10-13 03:25:00|572.26|571.76|572.36|571.86|572.46|571.96|572.26|571.76|0
1602559800000|2020-10-13 03:30:00|572.26|571.76|572.96|572.46|572.96|572.46|572.26|571.76|0
1602560100000|2020-10-13 03:35:00|572.86|572.36|572.86|572.36|572.96|572.46|572.76|572.26|0
1602560400000|2020-10-13 03:40:00|572.76|572.26|572.76|572.26|572.86|572.36|572.66|572.16|0
1602560700000|2020-10-13 03:45:00|572.66|572.16|572.56|572.06|572.66|572.16|572.46|571.96|0
1602561000000|2020-10-13 03:50:00|572.46|571.96|572.46|571.96|572.56|572.06|572.46|571.96|0
1602561300000|2020-10-13 03:55:00|572.56|572.06|572.56|572.06|572.76|572.26|572.56|572.06|0
1602561600000|2020-10-13 04:00:00|572.46|571.96|572.56|572.06|572.56|572.06|572.46|571.96|0
1602561900000|2020-10-13 04:05:00|572.46|571.96|572.36|571.86|572.46|571.96|572.26|571.76|0
1602562200000|2020-10-13 04:10:00|572.46|571.96|572.56|572.06|572.56|572.06|572.46|571.96|0
1602562500000|2020-10-13 04:15:00|572.46|571.96|572.46|571.96|572.46|571.96|572.36|571.86|0
1602562800000|2020-10-13 04:20:00|572.36|571.86|572.26|571.76|572.36|571.86|572.26|571.76|0
1602563100000|2020-10-13 04:25:00|572.36|571.86|572.56|572.06|572.76|572.26|572.26|571.76|0
1602563400000|2020-10-13 04:30:00|572.46|571.96|572.56|572.06|572.76|572.26|572.46|571.96|0
1602563700000|2020-10-13 04:35:00|572.66|572.16|572.76|572.26|572.76|572.26|572.56|572.06|0
1602564000000|2020-10-13 04:40:00|572.86|572.36|572.56|572.06|572.86|572.36|572.56|572.06|0
1602564300000|2020-10-13 04:45:00|572.66|572.16|572.56|572.06|572.76|572.26|572.56|572.06|0
1602564600000|2020-10-13 04:50:00|572.66|572.16|572.76|572.26|572.76|572.26|572.66|572.16|0
1602564900000|2020-10-13 04:55:00|572.66|572.16|572.76|572.26|572.76|572.26|572.56|572.06|0
1602565200000|2020-10-13 05:00:00|572.86|572.36|573.06|572.56|573.06|572.56|572.76|572.26|0
1602565500000|2020-10-13 05:05:00|572.96|572.46|572.96|572.46|573.06|572.56|572.76|572.26|0
1602565800000|2020-10-13 05:10:00|572.86|572.36|573.06|572.56|573.16|572.66|572.86|572.36|0
1602566100000|2020-10-13 05:15:00|573.16|572.66|573.16|572.66|573.26|572.76|572.96|572.46|0
1602566400000|2020-10-13 05:20:00|573.26|572.76|573.16|572.66|573.36|572.86|573.16|572.66|0
1602566700000|2020-10-13 05:25:00|573.26|572.76|573.56|573.06|573.66|573.16|573.16|572.66|0
1602567000000|2020-10-13 05:30:00|573.66|573.16|573.16|572.66|573.66|573.16|573.16|572.66|0
1602567300000|2020-10-13 05:35:00|573.26|572.76|573.46|572.96|573.56|573.06|573.26|572.76|0
1602567600000|2020-10-13 05:40:00|573.36|572.86|573.36|572.86|573.56|573.06|573.26|572.76|0
1602567900000|2020-10-13 05:45:00|573.26|572.76|573.16|572.66|573.36|572.86|573.06|572.56|0
1602568200000|2020-10-13 05:50:00|573.06|572.56|573.16|572.66|573.36|572.86|573.06|572.56|0
1602568500000|2020-10-13 05:55:00|573.26|572.76|573.36|572.86|573.36|572.86|573.16|572.66|0
1602568800000|2020-10-13 06:00:00|573.16|572.76|572.86|572.56|573.16|572.86|572.76|572.46|68
1602569100000|2020-10-13 06:05:00|572.96|572.66|573.16|572.86|573.16|572.86|572.96|572.66|53
1602569400000|2020-10-13 06:10:00|573.06|572.76|573.56|573.26|573.56|573.26|573.06|572.76|56
1602569700000|2020-10-13 06:15:00|573.46|573.16|573.56|573.26|573.56|573.26|573.26|572.96|20
1602570000000|2020-10-13 06:20:00|573.46|573.16|573.56|573.26|573.66|573.36|573.36|573.06|58
1602570300000|2020-10-13 06:25:00|573.66|573.36|573.96|573.66|573.96|573.66|573.66|573.36|74
1602570600000|2020-10-13 06:30:00|573.86|573.56|573.36|573.06|573.86|573.56|573.36|573.06|28
1602570900000|2020-10-13 06:35:00|573.26|572.96|572.96|572.66|573.46|573.16|572.66|572.36|113
1602571200000|2020-10-13 06:40:00|573.06|572.76|573.16|572.86|573.26|572.96|572.96|572.66|49
1602571500000|2020-10-13 06:45:00|573.06|572.76|572.86|572.56|573.06|572.76|572.66|572.36|44
1602571800000|2020-10-13 06:50:00|572.96|572.66|572.96|572.66|572.96|572.66|572.76|572.46|42
1602572100000|2020-10-13 06:55:00|572.86|572.56|572.66|572.36|572.96|572.66|572.66|572.36|96
1602572400000|2020-10-13 07:00:00|572.56|572.46|572.56|572.46|573.06|572.96|571.96|571.86|923
1602572700000|2020-10-13 07:05:00|572.66|572.56|571.36|571.26|572.66|572.56|571.16|571.06|454
1602573000000|2020-10-13 07:10:00|571.46|571.36|571.06|570.96|571.76|571.66|570.86|570.76|292
1602573300000|2020-10-13 07:15:00|571.16|571.06|569.66|569.56|571.16|571.06|569.66|569.56|351
1602573600000|2020-10-13 07:20:00|569.76|569.66|570.36|570.26|570.46|570.36|569.16|569.06|420
1602573900000|2020-10-13 07:25:00|570.26|570.16|570.66|570.56|570.76|570.66|569.46|569.36|228
1602574200000|2020-10-13 07:30:00|570.76|570.66|570.66|570.56|570.96|570.86|570.36|570.26|1419
1602574500000|2020-10-13 07:35:00|570.56|570.46|571.66|571.56|571.76|571.66|570.36|570.26|632
1602574800000|2020-10-13 07:40:00|571.69|571.59|571.69|571.59|571.89|571.79|571.29|571.19|185
1602575100000|2020-10-13 07:45:00|571.59|571.49|571.79|571.69|571.79|571.69|571.19|571.09|160
1602575400000|2020-10-13 07:50:00|571.69|571.59|571.59|571.49|571.99|571.89|571.49|571.39|157
1602575700000|2020-10-13 07:55:00|571.49|571.39|571.79|571.69|571.79|571.69|571.39|571.29|140
1602576000000|2020-10-13 08:00:00|571.89|571.79|572.89|572.79|573.29|573.19|571.89|571.79|372
1602576300000|2020-10-13 08:05:00|572.99|572.89|573.19|573.09|573.19|573.09|572.59|572.49|577
1602576600000|2020-10-13 08:10:00|573.09|572.99|572.99|572.89|573.49|573.39|572.99|572.89|187
1602576900000|2020-10-13 08:15:00|572.89|572.79|572.99|572.89|573.09|572.99|572.69|572.59|735
1602577200000|2020-10-13 08:20:00|572.89|572.79|573.49|573.39|573.59|573.49|572.79|572.69|3100
1602577500000|2020-10-13 08:25:00|573.39|573.29|573.59|573.49|573.79|573.69|573.29|573.19|1248
1602577800000|2020-10-13 08:30:00|573.49|573.39|574.19|574.09|574.39|574.29|573.49|573.39|214
1602578100000|2020-10-13 08:35:00|574.09|573.99|573.49|573.39|574.19|574.09|573.29|573.19|200
1602578400000|2020-10-13 08:40:00|573.39|573.29|573.49|573.39|573.79|573.69|573.39|573.29|321
1602578700000|2020-10-13 08:45:00|573.39|573.29|573.99|573.89|574.29|574.19|573.39|573.29|712
1602579000000|2020-10-13 08:50:00|574.09|573.99|574.09|573.99|574.09|573.99|573.69|573.59|535
1602579300000|2020-10-13 08:55:00|573.99|573.89|574.29|574.19|574.29|574.19|573.89|573.79|104
1602579600000|2020-10-13 09:00:00|574.19|574.09|573.89|573.79|574.29|574.19|573.59|573.49|244
1602579900000|2020-10-13 09:05:00|573.79|573.69|573.49|573.39|573.99|573.89|573.49|573.39|243
1602580200000|2020-10-13 09:10:00|573.59|573.49|573.99|573.89|574.29|574.19|573.39|573.29|243
1602580500000|2020-10-13 09:15:00|574.09|573.99|574.19|574.09|574.19|574.09|573.79|573.69|162
1602580800000|2020-10-13 09:20:00|574.29|574.19|574.19|574.09|574.39|574.29|574.09|573.99|212
1602581100000|2020-10-13 09:25:00|574.29|574.19|574.09|573.99|574.39|574.29|573.89|573.79|134
1602581400000|2020-10-13 09:30:00|573.99|573.89|573.99|573.89|574.29|574.19|573.99|573.89|791
1602581700000|2020-10-13 09:35:00|574.09|573.99|574.09|573.99|574.39|574.29|573.89|573.79|378
1602582000000|2020-10-13 09:40:00|574.19|574.09|574.09|573.99|574.29|574.19|573.69|573.59|184
1602582300000|2020-10-13 09:45:00|573.99|573.89|573.79|573.69|574.09|573.99|573.69|573.59|54
1602582600000|2020-10-13 09:50:00|573.89|573.79|573.79|573.69|573.89|573.79|573.49|573.39|148
1602582900000|2020-10-13 09:55:00|573.69|573.59|573.99|573.89|574.09|573.99|573.69|573.59|101
1602583200000|2020-10-13 10:00:00|573.89|573.79|573.79|573.69|574.09|573.99|573.69|573.59|631
1602583500000|2020-10-13 10:05:00|573.89|573.79|573.89|573.79|573.89|573.79|573.59|573.49|206
1602583800000|2020-10-13 10:10:00|573.99|573.89|573.99|573.89|574.29|574.19|573.89|573.79|149
1602584100000|2020-10-13 10:15:00|574.09|573.99|574.29|574.19|574.39|574.29|574.09|573.99|195
1602584400000|2020-10-13 10:20:00|574.19|574.09|574.29|574.19|574.29|574.19|574.09|573.99|95
1602584700000|2020-10-13 10:25:00|574.39|574.29|574.89|574.79|574.99|574.89|574.29|574.19|181
1602585000000|2020-10-13 10:30:00|574.79|574.69|575.29|575.19|575.39|575.29|574.69|574.59|290
1602585300000|2020-10-13 10:35:00|575.19|575.09|575.19|575.09|575.39|575.29|575.19|575.09|136
1602585600000|2020-10-13 10:40:00|575.09|574.99|574.79|574.69|575.19|575.09|574.79|574.69|143
1602585900000|2020-10-13 10:45:00|574.69|574.59|574.99|574.89|575.09|574.99|574.69|574.59|126
1602586200000|2020-10-13 10:50:00|574.89|574.79|574.89|574.79|574.99|574.89|574.59|574.49|213
1602586500000|2020-10-13 10:55:00|574.79|574.69|575.09|574.99|575.09|574.99|574.79|574.69|148
1602586800000|2020-10-13 11:00:00|574.99|574.89|574.89|574.79|575.19|575.09|574.89|574.79|145
1602587100000|2020-10-13 11:05:00|574.99|574.89|575.19|575.09|575.19|575.09|574.79|574.69|140
1602587400000|2020-10-13 11:10:00|575.29|575.19|575.49|575.39|575.49|575.39|575.19|575.09|196
1602587700000|2020-10-13 11:15:00|575.59|575.49|575.29|575.19|575.59|575.49|575.09|574.99|163
1602588000000|2020-10-13 11:20:00|575.19|575.09|575.29|575.19|575.29|575.19|575.09|574.99|114
1602588300000|2020-10-13 11:25:00|575.39|575.29|575.39|575.29|575.59|575.49|575.09|574.99|146
1602588600000|2020-10-13 11:30:00|575.49|575.39|575.29|575.19|575.59|575.49|575.29|575.19|156
1602588900000|2020-10-13 11:35:00|575.39|575.29|575.19|575.09|575.39|575.29|575.09|574.99|130
1602589200000|2020-10-13 11:40:00|575.17|575.07|575.07|574.97|575.17|575.07|574.87|574.77|119
1602589500000|2020-10-13 11:45:00|574.97|574.87|574.47|574.37|574.97|574.87|574.47|574.37|208
1602589800000|2020-10-13 11:50:00|574.57|574.47|574.17|574.07|574.57|574.47|573.87|573.77|210
1602590100000|2020-10-13 11:55:00|574.27|574.17|574.17|574.07|574.37|574.27|574.07|573.97|109
1602590400000|2020-10-13 12:00:00|574.07|573.97|573.97|573.87|574.27|574.17|573.87|573.77|149
1602590700000|2020-10-13 12:05:00|574.07|573.97|573.87|573.77|574.07|573.97|573.77|573.67|102
1602591000000|2020-10-13 12:10:00|573.97|573.87|573.87|573.77|574.07|573.97|573.87|573.77|145
1602591300000|2020-10-13 12:15:00|573.97|573.87|573.97|573.87|574.07|573.97|573.87|573.77|65
1602591600000|2020-10-13 12:20:00|573.87|573.77|573.57|573.47|573.97|573.87|573.57|573.47|196
1602591900000|2020-10-13 12:25:00|573.67|573.57|573.57|573.47|573.67|573.57|573.37|573.27|97
1602592200000|2020-10-13 12:30:00|573.67|573.57|573.57|573.47|573.77|573.67|573.47|573.37|125
1602592500000|2020-10-13 12:35:00|573.47|573.37|573.27|573.17|573.57|573.47|573.27|573.17|141
1602592800000|2020-10-13 12:40:00|573.37|573.27|573.17|573.07|573.57|573.47|573.07|572.97|179
1602593100000|2020-10-13 12:45:00|573.07|572.97|572.67|572.57|573.07|572.97|572.57|572.47|222
1602593400000|2020-10-13 12:50:00|572.57|572.47|572.07|571.97|572.67|572.57|571.87|571.77|1014
1602593700000|2020-10-13 12:55:00|571.97|571.87|572.57|572.47|572.57|572.47|571.77|571.67|329
1602594000000|2020-10-13 13:00:00|572.47|572.37|572.17|572.07|572.57|572.47|572.17|572.07|1856
1602594300000|2020-10-13 13:05:00|572.07|571.97|572.07|571.97|572.27|572.17|571.97|571.87|196
1602594600000|2020-10-13 13:10:00|571.97|571.87|571.87|571.77|572.17|572.07|571.57|571.47|204
1602594900000|2020-10-13 13:15:00|571.97|571.87|571.67|571.57|572.07|571.97|571.57|571.47|535
1602595200000|2020-10-13 13:20:00|571.57|571.47|571.77|571.67|571.77|571.67|571.07|570.97|381
1602595500000|2020-10-13 13:25:00|571.87|571.77|571.67|571.57|571.97|571.87|571.57|571.47|299
1602595800000|2020-10-13 13:30:00|571.77|571.67|571.67|571.57|571.97|571.87|571.17|571.07|670
1602596100000|2020-10-13 13:35:00|571.57|571.47|570.77|570.67|571.97|571.87|570.77|570.67|417
1602596400000|2020-10-13 13:40:00|570.87|570.77|571.47|571.37|571.87|571.77|570.67|570.57|407
1602596700000|2020-10-13 13:45:00|571.37|571.27|572.17|572.07|572.17|572.07|571.17|571.07|364
1602597000000|2020-10-13 13:50:00|572.07|571.97|571.77|571.67|572.27|572.17|571.67|571.57|336
1602597300000|2020-10-13 13:55:00|571.67|571.57|572.67|572.57|572.67|572.57|571.67|571.57|319
1602597600000|2020-10-13 14:00:00|572.57|572.47|572.47|572.37|572.77|572.67|572.07|571.97|412
1602597900000|2020-10-13 14:05:00|572.37|572.27|571.97|571.87|572.57|572.47|571.57|571.47|343
1602598200000|2020-10-13 14:10:00|571.93|571.83|571.43|571.33|572.13|572.03|570.93|570.83|378
1602598500000|2020-10-13 14:15:00|571.53|571.43|572.23|572.13|572.33|572.23|571.33|571.23|311
1602598800000|2020-10-13 14:20:00|572.33|572.23|572.53|572.43|572.53|572.43|572.03|571.93|514
1602599100000|2020-10-13 14:25:00|572.43|572.33|572.03|571.93|572.43|572.33|571.93|571.83|232
1602599400000|2020-10-13 14:30:00|571.93|571.83|571.43|571.33|572.03|571.93|571.13|571.03|247
1602599700000|2020-10-13 14:35:00|571.53|571.43|571.23|571.13|571.53|571.43|571.13|571.03|237
1602600000000|2020-10-13 14:40:00|571.33|571.23|570.53|570.43|571.33|571.23|570.33|570.23|302
1602600300000|2020-10-13 14:45:00|570.63|570.53|570.73|570.63|571.03|570.93|570.43|570.33|362
1602600600000|2020-10-13 14:50:00|570.83|570.73|570.93|570.83|571.13|571.03|570.33|570.23|420
1602600900000|2020-10-13 14:55:00|571.03|570.93|571.43|571.33|571.73|571.63|570.93|570.83|306
1602601200000|2020-10-13 15:00:00|571.53|571.43|571.23|571.13|571.63|571.53|571.13|571.03|246
1602601500000|2020-10-13 15:05:00|571.13|571.03|571.63|571.53|571.63|571.53|571.13|571.03|233
1602601800000|2020-10-13 15:10:00|571.53|571.43|571.73|571.63|571.93|571.83|571.43|571.33|288
1602602100000|2020-10-13 15:15:00|571.83|571.73|571.93|571.83|571.93|571.83|571.43|571.33|219
1602602400000|2020-10-13 15:20:00|572.03|571.93|571.93|571.83|572.23|572.13|571.93|571.83|215
1602602700000|2020-10-13 15:25:00|572.03|571.93|571.93|571.83|572.03|571.93|571.73|571.63|316
1602603000000|2020-10-13 15:30:00|572.03|571.63|572.73|572.43|572.73|572.43|571.93|571.63|511
1602603300000|2020-10-13 15:35:00|572.63|572.33|572.63|572.33|573.03|572.73|572.43|572.13|254
1602603600000|2020-10-13 15:40:00|572.73|572.43|572.53|572.23|572.93|572.63|572.43|572.13|240
1602603900000|2020-10-13 15:45:00|572.43|572.13|572.73|572.43|572.83|572.53|572.43|572.13|86
1602604200000|2020-10-13 15:50:00|572.83|572.53|573.23|572.93|573.23|572.93|572.73|572.43|172
1602604500000|2020-10-13 15:55:00|573.13|572.83|573.13|572.83|573.23|572.93|573.03|572.73|58
1602604800000|2020-10-13 16:00:00|573.23|572.93|573.03|572.73|573.23|572.93|573.03|572.73|188
1602605100000|2020-10-13 16:05:00|573.13|572.83|573.13|572.83|573.23|572.93|572.93|572.63|68
1602605400000|2020-10-13 16:10:00|573.03|572.73|572.83|572.53|573.13|572.83|572.53|572.23|95
1602605700000|2020-10-13 16:15:00|572.93|572.63|572.73|572.43|572.93|572.63|572.63|572.33|51
1602606000000|2020-10-13 16:20:00|572.63|572.33|573.03|572.73|573.03|572.73|572.63|572.33|46
1602606300000|2020-10-13 16:25:00|573.13|572.83|573.23|572.93|573.23|572.93|573.03|572.73|59
1602606600000|2020-10-13 16:30:00|573.13|572.83|572.93|572.63|573.23|572.93|572.93|572.63|26
1602606900000|2020-10-13 16:35:00|573.03|572.73|572.63|572.33|573.03|572.73|572.53|572.23|30
1602607200000|2020-10-13 16:40:00|572.73|572.43|572.93|572.63|572.93|572.63|572.53|572.23|17
1602607500000|2020-10-13 16:45:00|572.83|572.53|573.03|572.73|573.13|572.83|572.83|572.53|13
1602607800000|2020-10-13 16:50:00|572.93|572.63|573.33|573.03|573.43|573.13|572.93|572.63|20
1602608100000|2020-10-13 16:55:00|573.43|573.13|573.43|573.13|573.43|573.13|573.33|573.03|6
1602608400000|2020-10-13 17:00:00|573.33|573.03|573.13|572.83|573.53|573.23|573.13|572.83|15
1602608700000|2020-10-13 17:05:00|573.23|572.93|572.33|572.03|573.23|572.93|572.33|572.03|46
1602609000000|2020-10-13 17:10:00|572.43|572.13|572.83|572.53|572.83|572.53|572.43|572.13|16
1602609300000|2020-10-13 17:15:00|572.93|572.63|573.23|572.93|573.33|573.03|572.83|572.53|30
1602609600000|2020-10-13 17:20:00|573.33|573.03|572.83|572.53|573.33|573.03|572.53|572.23|16
1602609900000|2020-10-13 17:25:00|572.73|572.43|572.93|572.63|573.03|572.73|572.73|572.43|18
1602610200000|2020-10-13 17:30:00|572.83|572.53|572.83|572.53|572.93|572.63|572.63|572.33|17
1602610500000|2020-10-13 17:35:00|572.73|572.43|572.73|572.43|572.83|572.53|572.63|572.33|10
1602610800000|2020-10-13 17:40:00|572.83|572.53|572.43|572.13|572.93|572.63|572.43|572.13|15
1602611100000|2020-10-13 17:45:00|572.53|572.23|572.53|572.23|572.53|572.23|572.43|572.13|14
1602611400000|2020-10-13 17:50:00|572.43|572.13|572.33|572.03|572.63|572.33|572.23|571.93|9
1602611700000|2020-10-13 17:55:00|572.43|572.13|571.83|571.53|572.43|572.13|571.73|571.43|36
1602612000000|2020-10-13 18:00:00|571.73|571.43|571.83|571.53|571.93|571.63|571.63|571.33|13
1602612300000|2020-10-13 18:05:00|571.73|571.43|571.83|571.53|572.03|571.73|571.73|571.43|10
1602612600000|2020-10-13 18:10:00|571.73|571.43|572.13|571.83|572.13|571.83|571.73|571.43|33
1602612900000|2020-10-13 18:15:00|572.03|571.73|572.33|572.03|572.33|572.03|571.93|571.63|24
1602613200000|2020-10-13 18:20:00|572.23|571.93|572.23|571.93|572.33|572.03|571.83|571.53|16
1602613500000|2020-10-13 18:25:00|572.13|571.83|571.33|571.03|572.13|571.83|571.33|571.03|44
1602613800000|2020-10-13 18:30:00|571.43|571.13|571.63|571.33|571.73|571.43|570.83|570.53|103
1602614100000|2020-10-13 18:35:00|571.53|571.23|571.53|571.23|571.53|571.23|571.13|570.83|35
1602614400000|2020-10-13 18:40:00|571.43|571.13|571.53|571.23|571.53|571.23|571.13|570.83|13
1602614700000|2020-10-13 18:45:00|571.43|571.13|571.53|571.23|571.73|571.43|571.13|570.83|71
1602615000000|2020-10-13 18:50:00|571.63|571.33|571.63|571.33|571.73|571.43|571.43|571.13|25
1602615300000|2020-10-13 18:55:00|571.73|571.43|572.23|571.93|572.33|572.03|571.73|571.43|50
1602615600000|2020-10-13 19:00:00|572.13|571.83|572.43|572.13|572.53|572.23|572.03|571.73|24
1602615900000|2020-10-13 19:05:00|572.53|572.23|572.43|572.13|572.53|572.23|572.33|572.03|10
1602616200000|2020-10-13 19:10:00|572.53|572.23|572.83|572.53|572.93|572.63|572.53|572.23|14
1602616500000|2020-10-13 19:15:00|572.73|572.43|572.83|572.53|572.83|572.53|572.63|572.33|10
1602616800000|2020-10-13 19:20:00|572.93|572.63|573.53|573.23|573.53|573.23|572.93|572.63|24
1602617100000|2020-10-13 19:25:00|573.43|573.13|573.43|573.13|573.53|573.23|573.33|573.03|9
1602617400000|2020-10-13 19:30:00|573.53|573.23|573.43|573.13|573.53|573.23|573.43|573.13|12
1602617700000|2020-10-13 19:35:00|573.53|573.23|573.23|572.93|573.53|573.23|573.13|572.83|7
1602618000000|2020-10-13 19:40:00|573.33|573.03|573.23|572.93|573.53|573.23|573.13|572.83|14
1602618300000|2020-10-13 19:45:00|573.33|573.03|573.03|572.73|573.33|573.03|573.03|572.73|36
1602618600000|2020-10-13 19:50:00|573.13|572.83|572.93|572.63|573.23|572.93|572.93|572.63|24
1602618900000|2020-10-13 19:55:00|572.83|572.53|572.13|571.83|573.03|572.73|572.13|571.83|50
1602619200000|2020-10-13 20:00:00|572.23|571.73|572.33|571.83|572.63|572.13|572.23|571.73|0
1602619500000|2020-10-13 20:05:00|572.23|571.73|572.43|571.93|572.43|571.93|572.03|571.53|0
1602619800000|2020-10-13 20:10:00|572.33|571.83|572.63|572.13|572.73|572.23|572.33|571.83|0
1602620700000|2020-10-13 20:25:00|572.73|572.23|572.73|572.23|572.73|572.23|572.73|572.23|0
1602621000000|2020-10-13 20:30:00|572.63|572.13|572.53|572.03|572.93|572.43|572.33|571.83|0
1602621300000|2020-10-13 20:35:00|572.63|572.13|572.33|571.83|572.63|572.13|572.33|571.83|0
1602621600000|2020-10-13 20:40:00|572.43|571.93|572.43|571.93|572.53|572.03|572.33|571.83|0
1602621900000|2020-10-13 20:45:00|572.53|572.03|572.33|571.83|572.53|572.03|572.33|571.83|0
1602622200000|2020-10-13 20:50:00|572.23|571.73|572.33|571.83|572.43|571.93|572.23|571.73|0
1602622500000|2020-10-13 20:55:00|572.23|571.73|572.23|571.73|572.33|571.83|572.03|571.53|0
1602623400000|2020-10-13 21:10:00|572.33|571.83|572.33|571.83|572.33|571.83|572.23|571.73|0
1602623700000|2020-10-13 21:15:00|572.23|571.73|572.23|571.73|572.23|571.73|572.23|571.73|0
1602624600000|2020-10-13 21:30:00|572.13|571.63|572.23|571.73|572.23|571.73|572.13|571.63|0
1602625500000|2020-10-13 21:45:00|572.13|571.63|572.23|571.73|572.23|571.73|572.13|571.63|0
1602626400000|2020-10-13 22:00:00|572.13|571.63|572.43|571.93|572.53|572.03|572.13|571.63|0
1602626700000|2020-10-13 22:05:00|572.53|572.03|572.53|572.03|572.63|572.13|572.43|571.93|0
1602627000000|2020-10-13 22:10:00|572.63|572.13|572.63|572.13|572.73|572.23|572.53|572.03|0
1602627300000|2020-10-13 22:15:00|572.53|572.03|572.63|572.13|572.83|572.33|572.53|572.03|0
1602627600000|2020-10-13 22:20:00|572.73|572.23|572.73|572.23|572.83|572.33|572.63|572.13|0
1602627900000|2020-10-13 22:25:00|572.63|572.13|572.63|572.13|572.73|572.23|572.63|572.13|0
1602628200000|2020-10-13 22:30:00|572.73|572.23|572.53|572.03|572.73|572.23|572.43|571.93|0
1602628500000|2020-10-13 22:35:00|572.43|571.93|572.53|572.03|572.53|572.03|572.43|571.93|0
1602628800000|2020-10-13 22:40:00|572.63|572.13|572.83|572.33|572.83|572.33|572.63|572.13|0
1602629100000|2020-10-13 22:45:00|572.93|572.43|573.03|572.53|573.03|572.53|572.83|572.33|0
1602629400000|2020-10-13 22:50:00|573.13|572.63|573.23|572.73|573.23|572.73|573.03|572.53|0
1602629700000|2020-10-13 22:55:00|573.13|572.63|573.03|572.53|573.13|572.63|573.03|572.53|0
1602630000000|2020-10-13 23:00:00|572.93|572.43|573.03|572.53|573.13|572.63|572.83|572.33|0
1602630300000|2020-10-13 23:05:00|573.13|572.63|573.13|572.63|573.13|572.63|573.13|572.63|0
1602630600000|2020-10-13 23:10:00|573.03|572.53|573.13|572.63|573.23|572.73|573.03|572.53|0
1602630900000|2020-10-13 23:15:00|573.23|572.73|573.23|572.73|573.33|572.83|573.13|572.63|0
1602631200000|2020-10-13 23:20:00|573.13|572.63|573.13|572.63|573.23|572.73|573.03|572.53|0
1602631500000|2020-10-13 23:25:00|573.23|572.73|573.23|572.73|573.33|572.83|573.23|572.73|0
1602631800000|2020-10-13 23:30:00|573.33|572.83|573.23|572.73|573.33|572.83|573.23|572.73|0
1602632100000|2020-10-13 23:35:00|573.33|572.83|573.13|572.63|573.33|572.83|573.03|572.53|0
1602632400000|2020-10-13 23:40:00|573.23|572.73|573.23|572.73|573.33|572.83|573.13|572.63|0
1602632700000|2020-10-13 23:45:00|573.33|572.83|573.23|572.73|573.33|572.83|573.13|572.63|0
1602633000000|2020-10-13 23:50:00|573.13|572.63|573.13|572.63|573.23|572.73|573.13|572.63|0
1602633300000|2020-10-13 23:55:00|573.23|572.73|573.13|572.63|573.23|572.73|573.13|572.63|0
1602633600000|2020-10-14 00:00:00|573.23|572.73|573.13|572.63|573.33|572.83|572.73|572.23|0
1602633900000|2020-10-14 00:05:00|573.23|572.73|573.33|572.83|573.73|573.23|573.13|572.63|0
1602634200000|2020-10-14 00:10:00|573.43|572.93|573.43|572.93|573.53|573.03|573.33|572.83|0
1602634500000|2020-10-14 00:15:00|573.33|572.83|572.93|572.43|573.43|572.93|572.33|571.83|0
1602634800000|2020-10-14 00:20:00|573.03|572.53|573.13|572.63|573.23|572.73|572.93|572.43|0
1602635100000|2020-10-14 00:25:00|573.23|572.73|573.23|572.73|573.43|572.93|572.93|572.43|0
1602635400000|2020-10-14 00:30:00|573.33|572.83|573.23|572.73|573.43|572.93|573.23|572.73|0
1602635700000|2020-10-14 00:35:00|573.13|572.63|573.13|572.63|573.23|572.73|573.03|572.53|0
1602636000000|2020-10-14 00:40:00|573.03|572.53|573.43|572.93|573.43|572.93|573.03|572.53|0
1602636300000|2020-10-14 00:45:00|573.33|572.83|573.33|572.83|573.33|572.83|573.23|572.73|0
1602636600000|2020-10-14 00:50:00|573.43|572.93|573.53|573.03|573.53|573.03|573.43|572.93|0
1602636900000|2020-10-14 00:55:00|573.43|572.93|573.43|572.93|573.53|573.03|573.33|572.83|0
1602637200000|2020-10-14 01:00:00|573.53|573.03|573.23|572.73|573.53|573.03|573.03|572.53|0
1602637500000|2020-10-14 01:05:00|573.33|572.83|573.43|572.93|573.53|573.03|573.23|572.73|0
1602637800000|2020-10-14 01:10:00|573.33|572.83|573.73|573.23|573.73|573.23|573.33|572.83|0
1602638100000|2020-10-14 01:15:00|573.63|573.13|572.83|572.33|573.73|573.23|572.83|572.33|0
1602638400000|2020-10-14 01:20:00|572.93|572.43|572.53|572.03|572.93|572.43|572.53|572.03|0
1602638700000|2020-10-14 01:25:00|572.73|572.23|573.03|572.53|573.03|572.53|572.73|572.23|0
1602639000000|2020-10-14 01:30:00|572.93|572.43|573.23|572.73|573.23|572.73|572.83|572.33|0
1602639300000|2020-10-14 01:35:00|573.13|572.63|573.33|572.83|573.33|572.83|573.03|572.53|0
1602639600000|2020-10-14 01:40:00|573.23|572.73|573.33|572.83|573.63|573.13|573.23|572.73|0
1602639900000|2020-10-14 01:45:00|573.43|572.93|573.63|573.13|573.73|573.23|573.43|572.93|0
1602640200000|2020-10-14 01:50:00|573.53|573.03|573.43|572.93|573.73|573.23|573.33|572.83|0
1602640500000|2020-10-14 01:55:00|573.53|573.03|573.43|572.93|573.63|573.13|573.33|572.83|0
1602640800000|2020-10-14 02:00:00|573.33|572.83|573.13|572.63|573.43|572.93|573.03|572.53|0
1602641100000|2020-10-14 02:05:00|573.23|572.73|573.43|572.93|573.63|573.13|573.23|572.73|0
1602641400000|2020-10-14 02:10:00|573.53|573.03|573.63|573.13|573.73|573.23|573.43|572.93|0
1602641700000|2020-10-14 02:15:00|573.73|573.23|573.93|573.43|574.03|573.53|573.53|573.03|0
1602642000000|2020-10-14 02:20:00|574.03|573.53|573.83|573.33|574.03|573.53|573.73|573.23|0
1602642300000|2020-10-14 02:25:00|573.73|573.23|573.73|573.23|573.93|573.43|573.73|573.23|0
1602642600000|2020-10-14 02:30:00|573.83|573.33|573.93|573.43|574.03|573.53|573.73|573.23|0
1602642900000|2020-10-14 02:35:00|573.83|573.33|573.73|573.23|574.03|573.53|573.73|573.23|0
1602643200000|2020-10-14 02:40:00|573.63|573.13|573.43|572.93|573.63|573.13|573.43|572.93|0
1602643500000|2020-10-14 02:45:00|573.53|573.03|573.63|573.13|573.73|573.23|573.43|572.93|0
1602643800000|2020-10-14 02:50:00|573.73|573.23|573.73|573.23|573.83|573.33|573.63|573.13|0
1602644100000|2020-10-14 02:55:00|573.63|573.13|573.63|573.13|573.73|573.23|573.53|573.03|0
1602644400000|2020-10-14 03:00:00|573.73|573.23|573.73|573.23|573.93|573.43|573.63|573.13|0
1602644700000|2020-10-14 03:05:00|573.83|573.33|573.93|573.43|573.93|573.43|573.73|573.23|0
1602645000000|2020-10-14 03:10:00|573.83|573.33|573.93|573.43|573.93|573.43|573.83|573.33|0
1602645300000|2020-10-14 03:15:00|574.03|573.53|574.13|573.63|574.23|573.73|573.93|573.43|0
1602645600000|2020-10-14 03:20:00|574.23|573.73|574.23|573.73|574.33|573.83|574.13|573.63|0
1602645900000|2020-10-14 03:25:00|574.33|573.83|574.23|573.73|574.43|573.93|574.23|573.73|0
1602646200000|2020-10-14 03:30:00|574.13|573.63|574.23|573.73|574.33|573.83|574.13|573.63|0
1602646500000|2020-10-14 03:35:00|574.33|573.83|574.43|573.93|574.53|574.03|574.23|573.73|0
1602646800000|2020-10-14 03:40:00|574.33|573.83|574.13|573.63|574.33|573.83|574.13|573.63|0
1602647100000|2020-10-14 03:45:00|574.23|573.73|574.13|573.63|574.23|573.73|574.13|573.63|0
1602647700000|2020-10-14 03:55:00|574.03|573.53|573.93|573.43|574.13|573.63|573.93|573.43|0
1602648000000|2020-10-14 04:00:00|574.03|573.53|574.03|573.53|574.13|573.63|573.93|573.43|0
1602648300000|2020-10-14 04:05:00|574.13|573.63|574.63|574.13|574.63|574.13|574.13|573.63|0
1602648600000|2020-10-14 04:10:00|574.73|574.23|574.63|574.13|574.73|574.23|574.63|574.13|0
1602648900000|2020-10-14 04:15:00|574.53|574.03|574.43|573.93|574.63|574.13|574.33|573.83|0
1602649500000|2020-10-14 04:25:00|574.33|573.83|574.33|573.83|574.43|573.93|574.33|573.83|0
1602649800000|2020-10-14 04:30:00|574.23|573.73|574.13|573.63|574.23|573.73|573.93|573.43|0
1602650100000|2020-10-14 04:35:00|574.23|573.73|574.13|573.63|574.23|573.73|574.13|573.63|0
1602650400000|2020-10-14 04:40:00|574.03|573.53|573.83|573.33|574.03|573.53|573.83|573.33|0
1602650700000|2020-10-14 04:45:00|573.93|573.43|573.63|573.13|573.93|573.43|573.63|573.13|0
1602651000000|2020-10-14 04:50:00|573.43|572.93|573.53|573.03|573.63|573.13|573.43|572.93|0
1602651300000|2020-10-14 04:55:00|573.43|572.93|573.63|573.13|573.63|573.13|573.43|572.93|0
1602651600000|2020-10-14 05:00:00|573.53|573.03|573.43|572.93|573.63|573.13|573.43|572.93|0
1602651900000|2020-10-14 05:05:00|573.53|573.03|573.43|572.93|573.73|573.23|573.43|572.93|0
1602652200000|2020-10-14 05:10:00|573.53|573.03|573.43|572.93|573.63|573.13|573.43|572.93|0
1602652500000|2020-10-14 05:15:00|573.53|573.03|573.43|572.93|573.63|573.13|573.43|572.93|0
1602652800000|2020-10-14 05:20:00|573.33|572.83|573.13|572.63|573.43|572.93|572.93|572.43|0
1602653100000|2020-10-14 05:25:00|573.23|572.73|573.13|572.63|573.23|572.73|572.93|572.43|0
1602653400000|2020-10-14 05:30:00|573.03|572.53|573.23|572.73|573.23|572.73|573.03|572.53|0
1602653700000|2020-10-14 05:35:00|573.13|572.63|573.13|572.63|573.23|572.73|573.13|572.63|0
1602654000000|2020-10-14 05:40:00|573.23|572.73|573.43|572.93|573.43|572.93|573.13|572.63|0
1602654900000|2020-10-14 05:55:00|573.53|573.03|573.23|572.73|573.53|573.03|573.23|572.73|0
1602655200000|2020-10-14 06:00:00|573.13|572.83|572.33|572.03|573.13|572.83|572.23|571.93|120
1602655500000|2020-10-14 06:05:00|572.23|571.93|572.43|572.13|572.53|572.23|572.23|571.93|131
1602655800000|2020-10-14 06:10:00|572.33|572.03|572.23|571.93|572.33|572.03|572.03|571.73|71
1602656100000|2020-10-14 06:15:00|572.13|571.83|572.03|571.73|572.23|571.93|572.03|571.73|95
1602656400000|2020-10-14 06:20:00|572.13|571.83|572.33|572.03|572.53|572.23|572.03|571.73|70
1602656700000|2020-10-14 06:25:00|572.43|572.13|572.23|571.93|572.43|572.13|572.23|571.93|142
1602657000000|2020-10-14 06:30:00|572.13|571.83|572.53|572.23|572.83|572.53|572.13|571.83|72
1602657300000|2020-10-14 06:35:00|572.63|572.33|572.03|571.73|572.63|572.33|572.03|571.73|142
1602657600000|2020-10-14 06:40:00|572.13|571.83|572.43|572.13|572.53|572.23|572.13|571.83|91
1602657900000|2020-10-14 06:45:00|572.53|572.23|572.43|572.13|572.63|572.33|572.33|572.03|53
1602658200000|2020-10-14 06:50:00|572.53|572.23|572.63|572.33|572.83|572.53|572.33|572.03|32
1602658500000|2020-10-14 06:55:00|572.53|572.23|572.03|571.73|572.73|572.43|571.93|571.63|170
1602658800000|2020-10-14 07:00:00|571.93|571.83|570.53|570.43|572.43|572.33|570.13|570.03|1364
1602659100000|2020-10-14 07:05:00|570.33|570.23|570.23|570.13|570.63|570.53|569.83|569.73|357
1602659400000|2020-10-14 07:10:00|570.33|570.23|570.43|570.33|571.23|571.13|570.13|570.03|380
1602659700000|2020-10-14 07:15:00|570.53|570.43|570.73|570.63|570.83|570.73|570.23|570.13|599
1602660000000|2020-10-14 07:20:00|570.83|570.73|571.63|571.53|571.83|571.73|570.43|570.33|1065
1602660300000|2020-10-14 07:25:00|571.53|571.43|572.03|571.93|572.33|572.23|571.53|571.43|1881
1602660600000|2020-10-14 07:30:00|571.93|571.83|572.23|572.13|572.43|572.33|571.73|571.63|554
1602660900000|2020-10-14 07:35:00|572.33|572.23|572.13|572.03|572.73|572.63|572.13|572.03|163
1602661200000|2020-10-14 07:40:00|572.12|572.02|572.22|572.12|572.52|572.42|572.02|571.92|1236
1602661500000|2020-10-14 07:45:00|572.32|572.22|572.22|572.12|572.32|572.22|571.72|571.62|279
1602661800000|2020-10-14 07:50:00|572.32|572.22|571.82|571.72|572.32|572.22|571.82|571.72|236
1602662100000|2020-10-14 07:55:00|571.72|571.62|572.62|572.52|572.62|572.52|571.72|571.62|1151
1602662400000|2020-10-14 08:00:00|572.52|572.42|573.52|573.42|573.62|573.52|572.42|572.32|199
1602662700000|2020-10-14 08:05:00|573.42|573.32|573.52|573.42|573.62|573.52|573.02|572.92|280
1602663000000|2020-10-14 08:10:00|573.62|573.52|573.92|573.82|574.02|573.92|573.62|573.52|919
1602663300000|2020-10-14 08:15:00|573.82|573.72|573.52|573.42|573.92|573.82|573.52|573.42|97
1602663600000|2020-10-14 08:20:00|573.42|573.32|573.72|573.62|573.82|573.72|573.22|573.12|172
1602663900000|2020-10-14 08:25:00|573.62|573.52|574.32|574.22|574.42|574.32|573.52|573.42|427
1602664200000|2020-10-14 08:30:00|574.42|574.32|573.72|573.62|574.42|574.32|573.62|573.52|147
1602664500000|2020-10-14 08:35:00|573.62|573.52|573.62|573.52|573.82|573.72|573.52|573.42|357
1602664800000|2020-10-14 08:40:00|573.72|573.62|573.92|573.82|574.42|574.32|573.62|573.52|534
1602665100000|2020-10-14 08:45:00|573.82|573.72|573.92|573.82|574.22|574.12|573.82|573.72|98
1602665400000|2020-10-14 08:50:00|574.02|573.92|574.22|574.12|574.32|574.22|574.02|573.92|161
1602665700000|2020-10-14 08:55:00|574.12|574.02|573.42|573.32|574.22|574.12|573.42|573.32|104
1602666000000|2020-10-14 09:00:00|573.52|573.42|573.22|573.12|574.12|574.02|573.22|573.12|304
1602666300000|2020-10-14 09:05:00|573.32|573.22|573.32|573.22|573.52|573.42|573.22|573.12|79
1602666600000|2020-10-14 09:10:00|573.42|573.32|573.52|573.42|573.62|573.52|573.22|573.12|103
1602666900000|2020-10-14 09:15:00|573.42|573.32|573.92|573.82|574.02|573.92|573.42|573.32|115
1602667200000|2020-10-14 09:20:00|574.02|573.92|573.82|573.72|574.02|573.92|573.72|573.62|100
1602667500000|2020-10-14 09:25:00|573.72|573.62|573.72|573.62|573.82|573.72|573.52|573.42|469
1602667800000|2020-10-14 09:30:00|573.62|573.52|573.52|573.42|573.72|573.62|573.42|573.32|78
1602668100000|2020-10-14 09:35:00|573.62|573.52|573.82|573.72|573.82|573.72|573.42|573.32|99
1602668400000|2020-10-14 09:40:00|573.92|573.82|574.22|574.12|574.32|574.22|573.82|573.72|87
1602668700000|2020-10-14 09:45:00|574.12|574.02|574.12|574.02|574.32|574.22|574.02|573.92|97
1602669000000|2020-10-14 09:50:00|574.02|573.92|573.82|573.72|574.12|574.02|573.52|573.42|130
1602669300000|2020-10-14 09:55:00|573.72|573.62|573.32|573.22|573.82|573.72|573.22|573.12|232
1602669600000|2020-10-14 10:00:00|573.22|573.12|573.32|573.22|573.52|573.42|573.22|573.12|75
1602669900000|2020-10-14 10:05:00|573.42|573.32|572.82|572.72|573.52|573.42|572.62|572.52|138
1602670200000|2020-10-14 10:10:00|572.72|572.62|572.32|572.22|572.82|572.72|572.22|572.12|460
1602670500000|2020-10-14 10:15:00|572.22|572.12|572.52|572.42|572.72|572.62|572.02|571.92|223
1602670800000|2020-10-14 10:20:00|572.62|572.52|572.32|572.22|572.62|572.52|572.12|572.02|99
1602671100000|2020-10-14 10:25:00|572.42|572.32|572.12|572.02|572.42|572.32|571.82|571.72|112
1602671400000|2020-10-14 10:30:00|572.22|572.12|571.72|571.62|572.22|572.12|571.62|571.52|166
1602671700000|2020-10-14 10:35:00|571.62|571.52|571.92|571.82|571.92|571.82|571.42|571.32|111
1602672000000|2020-10-14 10:40:00|571.82|571.72|571.92|571.82|572.02|571.92|571.62|571.52|83
1602672300000|2020-10-14 10:45:00|571.82|571.72|572.02|571.92|572.02|571.92|571.42|571.32|109
1602672600000|2020-10-14 10:50:00|571.92|571.82|572.12|572.02|572.42|572.32|571.92|571.82|133
1602672900000|2020-10-14 10:55:00|572.02|571.92|572.22|572.12|572.32|572.22|571.82|571.72|114
1602673200000|2020-10-14 11:00:00|572.32|572.22|572.02|571.92|572.42|572.32|572.02|571.92|102
1602673500000|2020-10-14 11:05:00|572.12|572.02|572.52|572.42|572.62|572.52|572.02|571.92|102
1602673800000|2020-10-14 11:10:00|572.42|572.32|572.52|572.42|572.62|572.52|572.32|572.22|56
1602674100000|2020-10-14 11:15:00|572.42|572.32|572.32|572.22|572.52|572.42|572.12|572.02|148
1602674400000|2020-10-14 11:20:00|572.22|572.12|572.52|572.42|572.72|572.62|572.22|572.12|80
1602674700000|2020-10-14 11:25:00|572.62|572.52|572.72|572.62|572.82|572.72|572.42|572.32|315
1602675000000|2020-10-14 11:30:00|572.62|572.52|572.62|572.52|572.82|572.72|572.52|572.42|66
1602675300000|2020-10-14 11:35:00|572.52|572.42|572.52|572.42|572.72|572.62|572.42|572.32|166
1602675600000|2020-10-14 11:40:00|572.57|572.47|572.27|572.17|572.57|572.47|572.07|571.97|74
1602675900000|2020-10-14 11:45:00|572.17|572.07|572.17|572.07|572.27|572.17|571.87|571.77|64
1602676200000|2020-10-14 11:50:00|572.07|571.97|572.27|572.17|572.27|572.17|572.07|571.97|96
1602676500000|2020-10-14 11:55:00|572.37|572.27|572.27|572.17|572.37|572.27|572.07|571.97|88
1602676800000|2020-10-14 12:00:00|572.17|572.07|572.57|572.47|572.77|572.67|572.17|572.07|114
1602677100000|2020-10-14 12:05:00|572.47|572.37|572.47|572.37|572.67|572.57|572.37|572.27|66
1602677400000|2020-10-14 12:10:00|572.37|572.27|572.57|572.47|572.77|572.67|572.37|572.27|64
1602677700000|2020-10-14 12:15:00|572.67|572.57|573.27|573.17|573.27|573.17|572.57|572.47|178
1602678000000|2020-10-14 12:20:00|573.17|573.07|572.57|572.47|573.17|573.07|572.57|572.47|97
1602678300000|2020-10-14 12:25:00|572.67|572.57|572.57|572.47|572.77|572.67|572.47|572.37|111
1602678600000|2020-10-14 12:30:00|572.67|572.57|572.27|572.17|572.77|572.67|572.17|572.07|88
1602678900000|2020-10-14 12:35:00|572.37|572.27|572.37|572.27|572.47|572.37|572.07|571.97|85
1602679200000|2020-10-14 12:40:00|572.47|572.37|571.97|571.87|572.47|572.37|571.97|571.87|91
1602679500000|2020-10-14 12:45:00|572.07|571.97|571.77|571.67|572.07|571.97|571.67|571.57|100
1602679800000|2020-10-14 12:50:00|571.87|571.77|572.37|572.27|572.47|572.37|571.87|571.77|300
1602680100000|2020-10-14 12:55:00|572.27|572.17|572.37|572.27|572.57|572.47|572.07|571.97|141
1602680400000|2020-10-14 13:00:00|572.47|572.37|572.17|572.07|572.47|572.37|572.17|572.07|107
1602680700000|2020-10-14 13:05:00|572.27|572.17|572.67|572.57|572.67|572.57|572.17|572.07|237
1602681000000|2020-10-14 13:10:00|572.57|572.47|572.97|572.87|572.97|572.87|572.57|572.47|187
1602681300000|2020-10-14 13:15:00|572.87|572.77|573.27|573.17|573.27|573.17|572.87|572.77|147
1602681600000|2020-10-14 13:20:00|573.17|573.07|572.97|572.87|573.17|573.07|572.87|572.77|177
1602681900000|2020-10-14 13:25:00|573.07|572.97|572.37|572.27|573.17|573.07|572.37|572.27|295
1602682200000|2020-10-14 13:30:00|572.47|572.37|572.87|572.77|572.87|572.77|572.47|572.37|288
1602682500000|2020-10-14 13:35:00|572.97|572.87|573.37|573.27|573.47|573.37|572.87|572.77|619
1602682800000|2020-10-14 13:40:00|573.47|573.37|573.67|573.57|573.77|573.67|573.17|573.07|390
1602683100000|2020-10-14 13:45:00|573.57|573.47|573.67|573.57|573.87|573.77|573.57|573.47|183
1602683400000|2020-10-14 13:50:00|573.77|573.67|573.87|573.77|573.97|573.87|573.57|573.47|216
1602683700000|2020-10-14 13:55:00|573.77|573.67|574.07|573.97|574.07|573.97|573.67|573.57|164
1602684000000|2020-10-14 14:00:00|574.17|574.07|573.97|573.87|574.17|574.07|573.77|573.67|279
1602684300000|2020-10-14 14:05:00|573.87|573.77|573.57|573.47|573.97|573.87|573.47|573.37|265
1602684600000|2020-10-14 14:10:00|573.54|573.44|573.44|573.34|573.74|573.64|573.34|573.24|524
1602684900000|2020-10-14 14:15:00|573.54|573.44|573.04|572.94|573.54|573.44|572.94|572.84|173
1602685200000|2020-10-14 14:20:00|572.94|572.84|572.64|572.54|573.14|573.04|572.64|572.54|891
1602685500000|2020-10-14 14:25:00|572.74|572.64|572.34|572.24|572.74|572.64|572.34|572.24|198
1602685800000|2020-10-14 14:30:00|572.44|572.34|571.64|571.54|572.54|572.44|571.64|571.54|204
1602686100000|2020-10-14 14:35:00|571.54|571.44|572.04|571.94|572.34|572.24|571.54|571.44|159
1602686400000|2020-10-14 14:40:00|572.14|572.04|572.34|572.24|572.44|572.34|572.04|571.94|133
1602686700000|2020-10-14 14:45:00|572.44|572.34|572.64|572.54|573.04|572.94|572.44|572.34|232
1602687000000|2020-10-14 14:50:00|572.74|572.64|572.84|572.74|573.04|572.94|572.44|572.34|144
1602687300000|2020-10-14 14:55:00|572.74|572.64|572.34|572.24|572.84|572.74|572.24|572.14|330
1602687600000|2020-10-14 15:00:00|572.44|572.34|572.34|572.24|572.44|572.34|572.14|572.04|604
1602687900000|2020-10-14 15:05:00|572.44|572.34|572.84|572.74|573.04|572.94|572.24|572.14|156
1602688200000|2020-10-14 15:10:00|572.94|572.84|572.64|572.54|572.94|572.84|572.44|572.34|348
1602688500000|2020-10-14 15:15:00|572.74|572.64|572.64|572.54|572.84|572.74|572.54|572.44|377
1602688800000|2020-10-14 15:20:00|572.54|572.44|572.74|572.64|573.04|572.94|572.54|572.44|425
1602689100000|2020-10-14 15:25:00|572.64|572.54|572.44|572.34|572.84|572.74|572.34|572.24|313
1602689400000|2020-10-14 15:30:00|572.54|572.24|572.24|571.94|572.84|572.54|572.14|571.84|253
1602689700000|2020-10-14 15:35:00|572.14|571.84|572.34|572.04|572.54|572.24|572.14|571.84|194
1602690000000|2020-10-14 15:40:00|572.24|571.94|572.34|572.04|572.44|572.14|572.04|571.74|138
1602690300000|2020-10-14 15:45:00|572.24|571.94|571.54|571.24|572.24|571.94|571.14|570.84|188
1602690600000|2020-10-14 15:50:00|571.64|571.34|570.74|570.44|571.64|571.34|570.74|570.44|83
1602690900000|2020-10-14 15:55:00|570.84|570.54|570.94|570.64|571.14|570.84|570.84|570.54|221
1602691200000|2020-10-14 16:00:00|571.04|570.74|571.04|570.74|571.24|570.94|570.74|570.44|210
1602691500000|2020-10-14 16:05:00|570.94|570.64|570.84|570.54|571.24|570.94|570.84|570.54|49
1602691800000|2020-10-14 16:10:00|570.74|570.44|570.54|570.24|570.94|570.64|570.34|570.04|109
1602692100000|2020-10-14 16:15:00|570.64|570.34|570.04|569.74|570.64|570.34|569.84|569.54|134
1602692400000|2020-10-14 16:20:00|569.94|569.64|569.54|569.24|570.14|569.84|569.54|569.24|52
1602692700000|2020-10-14 16:25:00|569.64|569.34|570.44|570.14|570.44|570.14|569.54|569.24|257
1602693000000|2020-10-14 16:30:00|570.34|570.04|570.24|569.94|570.44|570.14|569.94|569.64|69
1602693300000|2020-10-14 16:35:00|570.14|569.84|570.14|569.84|570.54|570.24|569.64|569.34|64
1602693600000|2020-10-14 16:40:00|570.04|569.74|570.44|570.14|570.54|570.24|570.04|569.74|23
1602693900000|2020-10-14 16:45:00|570.34|570.04|570.44|570.14|570.54|570.24|570.34|570.04|23
1602694200000|2020-10-14 16:50:00|570.54|570.24|570.34|570.04|570.54|570.24|570.24|569.94|41
1602694500000|2020-10-14 16:55:00|570.44|570.14|570.24|569.94|570.64|570.34|570.14|569.84|33
1602694800000|2020-10-14 17:00:00|570.14|569.84|570.64|570.34|570.64|570.34|570.14|569.84|33
1602695100000|2020-10-14 17:05:00|570.74|570.44|570.64|570.34|570.84|570.54|570.54|570.24|18
1602695400000|2020-10-14 17:10:00|570.74|570.44|570.54|570.24|570.74|570.44|570.44|570.14|9
1602695700000|2020-10-14 17:15:00|570.44|570.14|570.64|570.34|570.74|570.44|570.34|570.04|16
1602696000000|2020-10-14 17:20:00|570.74|570.44|570.44|570.14|570.74|570.44|570.34|570.04|14
1602696300000|2020-10-14 17:25:00|570.34|570.04|570.14|569.84|570.54|570.24|570.04|569.74|22
1602696600000|2020-10-14 17:30:00|570.24|569.94|569.74|569.44|570.24|569.94|569.64|569.34|67
1602696900000|2020-10-14 17:35:00|569.84|569.54|570.04|569.74|570.04|569.74|569.84|569.54|37
1602697200000|2020-10-14 17:40:00|569.94|569.64|570.24|569.94|570.24|569.94|569.94|569.64|91
1602697500000|2020-10-14 17:45:00|570.34|570.04|570.44|570.14|570.54|570.24|570.14|569.84|15
1602697800000|2020-10-14 17:50:00|570.34|570.04|570.64|570.34|570.64|570.34|570.34|570.04|7
1602698100000|2020-10-14 17:55:00|570.54|570.24|570.64|570.34|570.74|570.44|570.44|570.14|16
1602698400000|2020-10-14 18:00:00|570.74|570.44|570.54|570.24|570.84|570.54|570.54|570.24|36
1602698700000|2020-10-14 18:05:00|570.64|570.34|570.84|570.54|570.94|570.64|570.64|570.34|18
1602699000000|2020-10-14 18:10:00|570.74|570.44|571.24|570.94|571.24|570.94|570.74|570.44|17
1602699300000|2020-10-14 18:15:00|571.14|570.84|570.94|570.64|571.24|570.94|570.94|570.64|6
1602699600000|2020-10-14 18:20:00|570.84|570.54|570.84|570.54|571.04|570.74|570.74|570.44|19
1602699900000|2020-10-14 18:25:00|570.74|570.44|570.54|570.24|570.74|570.44|570.24|569.94|38
1602700200000|2020-10-14 18:30:00|570.44|570.14|569.74|569.44|570.54|570.24|569.74|569.44|58
1602700500000|2020-10-14 18:35:00|569.84|569.54|569.64|569.34|569.94|569.64|569.54|569.24|56
1602700800000|2020-10-14 18:40:00|569.54|569.24|569.64|569.34|570.04|569.74|569.54|569.24|40
1602701100000|2020-10-14 18:45:00|569.74|569.44|570.14|569.84|570.14|569.84|569.54|569.24|29
1602701400000|2020-10-14 18:50:00|570.04|569.74|570.14|569.84|570.24|569.94|569.94|569.64|16
1602701700000|2020-10-14 18:55:00|570.24|569.94|570.24|569.94|570.44|570.14|570.14|569.84|19
1602702000000|2020-10-14 19:00:00|570.34|570.04|570.44|570.14|570.54|570.24|570.04|569.74|29
1602702300000|2020-10-14 19:05:00|570.54|570.24|570.64|570.34|570.94|570.64|570.44|570.14|77
1602702600000|2020-10-14 19:10:00|570.74|570.44|570.94|570.64|571.04|570.74|570.74|570.44|20
1602702900000|2020-10-14 19:15:00|571.04|570.74|570.74|570.44|571.04|570.74|570.74|570.44|20
1602703200000|2020-10-14 19:20:00|570.84|570.54|570.84|570.54|571.04|570.74|570.84|570.54|10
1602703500000|2020-10-14 19:25:00|570.94|570.64|570.54|570.24|570.94|570.64|570.54|570.24|14
1602703800000|2020-10-14 19:30:00|570.44|570.14|570.84|570.54|571.04|570.74|570.44|570.14|38
1602704100000|2020-10-14 19:35:00|570.94|570.64|570.24|569.94|570.94|570.64|570.24|569.94|53
1602704400000|2020-10-14 19:40:00|570.34|570.04|570.54|570.24|570.54|570.24|570.34|570.04|24
1602704700000|2020-10-14 19:45:00|570.44|570.14|570.24|569.94|570.64|570.34|570.14|569.84|29
1602705000000|2020-10-14 19:50:00|570.34|570.04|570.24|569.94|570.54|570.24|570.24|569.94|57
1602705300000|2020-10-14 19:55:00|570.34|570.04|569.54|569.24|570.34|570.04|569.44|569.14|56
1602705600000|2020-10-14 20:00:00|569.64|569.14|569.74|569.24|569.94|569.44|569.44|568.94|0
1602705900000|2020-10-14 20:05:00|569.64|569.14|569.64|569.14|569.74|569.24|569.44|568.94|0
1602706200000|2020-10-14 20:10:00|569.74|569.24|569.74|569.24|570.04|569.54|569.64|569.14|0
1602706500000|2020-10-14 20:15:00|569.64|569.14|569.64|569.14|569.74|569.24|569.64|569.14|0
1602706800000|2020-10-14 20:20:00|569.74|569.24|569.74|569.24|569.74|569.24|569.64|569.14|0
1602707100000|2020-10-14 20:25:00|569.64|569.14|569.64|569.14|569.64|569.14|569.64|569.14|0
1602707400000|2020-10-14 20:30:00|569.74|569.24|569.74|569.24|569.84|569.34|569.54|569.04|0
1602707700000|2020-10-14 20:35:00|569.64|569.14|569.54|569.04|569.74|569.24|569.54|569.04|0
1602708000000|2020-10-14 20:40:00|569.64|569.14|569.54|569.04|569.64|569.14|569.54|569.04|0
1602708300000|2020-10-14 20:45:00|569.64|569.14|569.64|569.14|569.64|569.14|569.64|569.14|0
1602708600000|2020-10-14 20:50:00|569.54|569.04|569.64|569.14|569.64|569.14|569.54|569.04|0
1602708900000|2020-10-14 20:55:00|569.54|569.04|569.54|569.04|569.64|569.14|569.44|568.94|0
1602710700000|2020-10-14 21:25:00|569.64|569.14|569.54|569.04|569.64|569.14|569.54|569.04|0
1602711000000|2020-10-14 21:30:00|569.44|568.94|569.44|568.94|569.44|568.94|569.44|568.94|0
1602711600000|2020-10-14 21:40:00|569.54|569.04|569.54|569.04|569.54|569.04|569.44|568.94|0
1602712800000|2020-10-14 22:00:00|569.64|569.14|569.94|569.44|570.04|569.54|569.64|569.14|0
1602713100000|2020-10-14 22:05:00|570.04|569.54|570.04|569.54|570.04|569.54|569.94|569.44|0
1602713400000|2020-10-14 22:10:00|570.14|569.64|570.34|569.84|570.54|570.04|570.14|569.64|0
1602713700000|2020-10-14 22:15:00|570.44|569.94|570.44|569.94|570.44|569.94|570.34|569.84|0
1602714000000|2020-10-14 22:20:00|570.34|569.84|570.24|569.74|570.44|569.94|570.24|569.74|0
1602714300000|2020-10-14 22:25:00|570.14|569.64|570.34|569.84|570.44|569.94|570.14|569.64|0
1602714600000|2020-10-14 22:30:00|570.44|569.94|569.94|569.44|570.44|569.94|569.94|569.44|0
1602714900000|2020-10-14 22:35:00|570.04|569.54|569.84|569.34|570.04|569.54|569.54|569.04|0
1602715200000|2020-10-14 22:40:00|569.74|569.24|569.14|568.64|569.74|569.24|568.94|568.44|0
1602715500000|2020-10-14 22:45:00|569.04|568.54|569.44|568.94|569.44|568.94|568.94|568.44|0
1602715800000|2020-10-14 22:50:00|569.34|568.84|570.04|569.54|570.14|569.64|569.24|568.74|0
1602716100000|2020-10-14 22:55:00|569.94|569.44|569.94|569.44|570.04|569.54|569.94|569.44|0
1602716400000|2020-10-14 23:00:00|570.04|569.54|569.94|569.44|570.04|569.54|569.84|569.34|0
1602716700000|2020-10-14 23:05:00|570.04|569.54|570.34|569.84|570.34|569.84|569.94|569.44|0
1602717000000|2020-10-14 23:10:00|570.24|569.74|569.94|569.44|570.34|569.84|569.94|569.44|0
1602717300000|2020-10-14 23:15:00|570.04|569.54|570.04|569.54|570.14|569.64|569.74|569.24|0
1602717600000|2020-10-14 23:20:00|570.14|569.64|570.14|569.64|570.24|569.74|570.04|569.54|0
1602717900000|2020-10-14 23:25:00|570.04|569.54|570.34|569.84|570.44|569.94|570.04|569.54|0
1602718200000|2020-10-14 23:30:00|570.44|569.94|570.44|569.94|570.44|569.94|570.34|569.84|0
1602718500000|2020-10-14 23:35:00|570.34|569.84|570.14|569.64|570.44|569.94|570.14|569.64|0
1602718800000|2020-10-14 23:40:00|570.04|569.54|570.14|569.64|570.24|569.74|570.04|569.54|0
1602719100000|2020-10-14 23:45:00|570.04|569.54|570.24|569.74|570.24|569.74|570.04|569.54|0
1602719400000|2020-10-14 23:50:00|570.14|569.64|570.14|569.64|570.24|569.74|570.04|569.54|0
1602719700000|2020-10-14 23:55:00|570.04|569.54|570.14|569.64|570.14|569.64|570.04|569.54|0
1602720000000|2020-10-15 00:00:00|570.04|569.54|570.34|569.84|570.44|569.94|570.04|569.54|0
1602720300000|2020-10-15 00:05:00|570.24|569.74|570.04|569.54|570.24|569.74|569.94|569.44|0
1602720600000|2020-10-15 00:10:00|570.14|569.64|570.04|569.54|570.14|569.64|569.74|569.24|0
1602720900000|2020-10-15 00:15:00|570.14|569.64|570.34|569.84|570.64|570.14|570.04|569.54|0
1602721200000|2020-10-15 00:20:00|570.44|569.94|570.34|569.84|570.54|570.04|570.14|569.64|0
1602721500000|2020-10-15 00:25:00|570.24|569.74|569.84|569.34|570.24|569.74|569.84|569.34|0
1602721800000|2020-10-15 00:30:00|569.94|569.44|569.84|569.34|570.14|569.64|569.64|569.14|0
1602722100000|2020-10-15 00:35:00|569.74|569.24|569.84|569.34|570.04|569.54|569.64|569.14|0
1602722400000|2020-10-15 00:40:00|569.94|569.44|570.04|569.54|570.04|569.54|569.74|569.24|0
1602722700000|2020-10-15 00:45:00|569.94|569.44|569.84|569.34|570.04|569.54|569.64|569.14|0
1602723000000|2020-10-15 00:50:00|569.74|569.24|569.84|569.34|570.04|569.54|569.54|569.04|0
1602723300000|2020-10-15 00:55:00|569.74|569.24|569.74|569.24|569.84|569.34|569.64|569.14|0
1602723600000|2020-10-15 01:00:00|569.84|569.34|569.84|569.34|570.04|569.54|569.54|569.04|0
1602723900000|2020-10-15 01:05:00|569.94|569.44|570.04|569.54|570.04|569.54|569.64|569.14|0
1602724200000|2020-10-15 01:10:00|570.14|569.64|570.34|569.84|570.34|569.84|570.04|569.54|0
1602724500000|2020-10-15 01:15:00|570.44|569.94|570.64|570.14|570.64|570.14|570.44|569.94|0
1602724800000|2020-10-15 01:20:00|570.54|570.04|569.54|569.04|570.54|570.04|568.94|568.44|0
1602725100000|2020-10-15 01:25:00|569.64|569.14|569.44|568.94|569.64|569.14|569.14|568.64|0
1602725400000|2020-10-15 01:30:00|569.54|569.04|569.44|568.94|569.84|569.34|569.24|568.74|0
1602725700000|2020-10-15 01:35:00|569.54|569.04|569.14|568.64|569.64|569.14|569.14|568.64|0
1602726000000|2020-10-15 01:40:00|569.24|568.74|569.24|568.74|569.44|568.94|569.14|568.64|0
1602726300000|2020-10-15 01:45:00|569.34|568.84|568.84|568.34|569.34|568.84|568.84|568.34|0
1602726600000|2020-10-15 01:50:00|568.64|568.14|568.74|568.24|569.04|568.54|568.64|568.14|0
1602726900000|2020-10-15 01:55:00|568.64|568.14|569.34|568.84|569.34|568.84|568.64|568.14|0
1602727200000|2020-10-15 02:00:00|569.24|568.74|569.44|568.94|569.44|568.94|569.14|568.64|0
1602727500000|2020-10-15 02:05:00|569.34|568.84|569.44|568.94|569.64|569.14|569.34|568.84|0
1602727800000|2020-10-15 02:10:00|569.54|569.04|569.44|568.94|569.64|569.14|569.14|568.64|0
1602728100000|2020-10-15 02:15:00|569.54|569.04|569.14|568.64|569.54|569.04|568.94|568.44|0
1602728400000|2020-10-15 02:20:00|569.04|568.54|569.04|568.54|569.14|568.64|568.84|568.34|0
1602728700000|2020-10-15 02:25:00|568.94|568.44|568.84|568.34|569.04|568.54|568.84|568.34|0
1602729000000|2020-10-15 02:30:00|568.74|568.24|568.74|568.24|568.84|568.34|568.74|568.24|0
1602729300000|2020-10-15 02:35:00|568.84|568.34|568.74|568.24|568.94|568.44|568.74|568.24|0
1602729600000|2020-10-15 02:40:00|568.84|568.34|568.74|568.24|569.04|568.54|568.74|568.24|0
1602729900000|2020-10-15 02:45:00|568.84|568.34|568.84|568.34|569.04|568.54|568.74|568.24|0
1602730200000|2020-10-15 02:50:00|568.74|568.24|568.24|567.74|568.74|568.24|568.14|567.64|0
1602730500000|2020-10-15 02:55:00|568.34|567.84|567.84|567.34|568.34|567.84|567.84|567.34|0
1602730800000|2020-10-15 03:00:00|567.94|567.44|567.84|567.34|568.04|567.54|567.54|567.04|0
1602731100000|2020-10-15 03:05:00|567.74|567.24|568.04|567.54|568.04|567.54|567.74|567.24|0
1602731400000|2020-10-15 03:10:00|567.94|567.44|568.04|567.54|568.04|567.54|567.84|567.34|0
1602731700000|2020-10-15 03:15:00|567.94|567.44|568.14|567.64|568.24|567.74|567.94|567.44|0
1602732000000|2020-10-15 03:20:00|568.24|567.74|567.94|567.44|568.24|567.74|567.94|567.44|0
1602732300000|2020-10-15 03:25:00|567.84|567.34|567.94|567.44|568.04|567.54|567.74|567.24|0
1602732600000|2020-10-15 03:30:00|567.84|567.34|568.04|567.54|568.04|567.54|567.44|566.94|0
1602732900000|2020-10-15 03:35:00|567.94|567.44|568.14|567.64|568.14|567.64|567.94|567.44|0
1602733200000|2020-10-15 03:40:00|568.04|567.54|567.84|567.34|568.04|567.54|567.74|567.24|0
1602733500000|2020-10-15 03:45:00|567.74|567.24|567.64|567.14|567.94|567.44|567.64|567.14|0
1602733800000|2020-10-15 03:50:00|567.74|567.24|567.74|567.24|567.84|567.34|567.64|567.14|0
1602734100000|2020-10-15 03:55:00|567.64|567.14|567.74|567.24|567.94|567.44|567.64|567.14|0
1602734400000|2020-10-15 04:00:00|567.84|567.34|567.64|567.14|567.94|567.44|567.64|567.14|0
1602734700000|2020-10-15 04:05:00|567.74|567.24|567.44|566.94|567.74|567.24|567.24|566.74|0
1602735000000|2020-10-15 04:10:00|567.54|567.04|567.94|567.44|567.94|567.44|567.54|567.04|0
1602735300000|2020-10-15 04:15:00|568.04|567.54|567.94|567.44|568.04|567.54|567.94|567.44|0
1602735600000|2020-10-15 04:20:00|568.04|567.54|568.04|567.54|568.04|567.54|567.94|567.44|0
1602735900000|2020-10-15 04:25:00|568.24|567.74|568.44|567.94|568.44|567.94|568.04|567.54|0
1602736200000|2020-10-15 04:30:00|568.34|567.84|568.24|567.74|568.64|568.14|568.24|567.74|0
1602736500000|2020-10-15 04:35:00|568.34|567.84|568.44|567.94|568.54|568.04|568.24|567.74|0
1602736800000|2020-10-15 04:40:00|568.34|567.84|568.44|567.94|568.54|568.04|568.34|567.84|0
1602737100000|2020-10-15 04:45:00|568.54|568.04|568.54|568.04|568.54|568.04|568.44|567.94|0
1602737400000|2020-10-15 04:50:00|568.44|567.94|568.44|567.94|568.74|568.24|568.44|567.94|0
1602737700000|2020-10-15 04:55:00|568.34|567.84|568.44|567.94|568.54|568.04|568.24|567.74|0
1602738000000|2020-10-15 05:00:00|568.34|567.84|568.74|568.24|568.74|568.24|568.24|567.74|0
1602738300000|2020-10-15 05:05:00|568.64|568.14|568.44|567.94|568.74|568.24|568.44|567.94|0
1602738600000|2020-10-15 05:10:00|568.34|567.84|568.44|567.94|568.54|568.04|568.24|567.74|0
1602738900000|2020-10-15 05:15:00|568.34|567.84|568.44|567.94|568.54|568.04|568.24|567.74|0
1602739500000|2020-10-15 05:25:00|568.54|568.04|568.54|568.04|568.74|568.24|568.44|567.94|0
1602739800000|2020-10-15 05:30:00|568.44|567.94|568.54|568.04|568.64|568.14|568.44|567.94|0
1602740100000|2020-10-15 05:35:00|568.64|568.14|568.94|568.44|568.94|568.44|568.54|568.04|0
1602740400000|2020-10-15 05:40:00|569.04|568.54|569.24|568.74|569.24|568.74|569.04|568.54|0
1602740700000|2020-10-15 05:45:00|569.04|568.54|569.04|568.54|569.04|568.54|568.94|568.44|0
1602741000000|2020-10-15 05:50:00|568.94|568.44|568.84|568.34|569.04|568.54|568.84|568.34|0
1602741300000|2020-10-15 05:55:00|568.94|568.44|568.74|568.24|568.94|568.44|568.74|568.24|0
1602741600000|2020-10-15 06:00:00|568.64|568.14|568.14|567.84|568.84|568.54|568.04|567.74|90
1602741900000|2020-10-15 06:05:00|568.04|567.74|567.74|567.44|568.04|567.74|567.64|567.34|101
1602742200000|2020-10-15 06:10:00|567.84|567.54|567.84|567.54|568.24|567.94|567.74|567.44|48
1602742500000|2020-10-15 06:15:00|567.94|567.64|567.84|567.54|568.04|567.74|567.64|567.34|44
1602742800000|2020-10-15 06:20:00|567.94|567.64|568.14|567.84|568.24|567.94|567.84|567.54|30
1602743100000|2020-10-15 06:25:00|568.24|567.94|568.54|568.24|568.64|568.34|568.14|567.84|105
1602743400000|2020-10-15 06:30:00|568.44|568.14|568.14|567.84|568.64|568.34|568.14|567.84|134
1602743700000|2020-10-15 06:35:00|568.24|567.94|567.54|567.24|568.24|567.94|567.54|567.24|127
1602744000000|2020-10-15 06:40:00|567.44|567.14|567.64|567.34|567.84|567.54|567.44|567.14|44
1602744300000|2020-10-15 06:45:00|567.54|567.24|567.14|566.84|567.54|567.24|567.14|566.84|56
1602744600000|2020-10-15 06:50:00|567.24|566.94|567.34|567.04|567.34|567.04|567.14|566.84|48
1602744900000|2020-10-15 06:55:00|567.24|566.94|566.64|566.34|567.34|567.04|566.44|566.14|248
1602745200000|2020-10-15 07:00:00|566.54|566.44|564.34|564.24|566.54|566.44|563.74|563.64|1405
1602745500000|2020-10-15 07:05:00|564.44|564.34|564.44|564.34|564.64|564.54|563.74|563.64|686
1602745800000|2020-10-15 07:10:00|564.34|564.24|565.04|564.94|565.14|565.04|563.24|563.14|475
1602746100000|2020-10-15 07:15:00|564.94|564.84|563.24|563.14|565.14|565.04|563.14|563.04|509
1602746400000|2020-10-15 07:20:00|563.14|563.04|562.74|562.64|563.54|563.44|562.54|562.44|558
1602746700000|2020-10-15 07:25:00|562.64|562.54|563.64|563.54|563.84|563.74|562.24|562.14|497
1602747000000|2020-10-15 07:30:00|563.54|563.44|562.94|562.84|563.54|563.44|562.74|562.64|406
1602747300000|2020-10-15 07:35:00|562.84|562.74|562.14|562.04|562.94|562.84|562.14|562.04|313
1602747600000|2020-10-15 07:40:00|562.18|562.08|562.48|562.38|562.48|562.38|561.28|561.18|413
1602747900000|2020-10-15 07:45:00|562.38|562.28|563.38|563.28|563.48|563.38|562.18|562.08|253
1602748200000|2020-10-15 07:50:00|563.28|563.18|562.18|562.08|563.38|563.28|562.18|562.08|280
1602748500000|2020-10-15 07:55:00|562.28|562.18|562.48|562.38|562.48|562.38|561.78|561.68|220
1602748800000|2020-10-15 08:00:00|562.38|562.28|561.68|561.58|562.48|562.38|561.38|561.28|313
1602749100000|2020-10-15 08:05:00|561.58|561.48|561.68|561.58|561.68|561.58|561.08|560.98|264
1602749400000|2020-10-15 08:10:00|561.88|561.78|562.58|562.48|562.68|562.58|561.88|561.78|313
1602749700000|2020-10-15 08:15:00|562.48|562.38|561.78|561.68|562.48|562.38|561.38|561.28|429
1602750000000|2020-10-15 08:20:00|561.68|561.58|561.68|561.58|561.88|561.78|561.28|561.18|252
1602750300000|2020-10-15 08:25:00|561.78|561.68|561.58|561.48|562.08|561.98|561.48|561.38|430
1602750600000|2020-10-15 08:30:00|561.68|561.58|560.68|560.58|561.68|561.58|560.18|560.08|457
1602750900000|2020-10-15 08:35:00|560.78|560.68|560.38|560.28|560.88|560.78|560.08|559.98|188
1602751200000|2020-10-15 08:40:00|560.48|560.38|560.28|560.18|560.78|560.68|560.08|559.98|140
1602751500000|2020-10-15 08:45:00|560.18|560.08|560.48|560.38|560.68|560.58|560.08|559.98|310
1602751800000|2020-10-15 08:50:00|560.58|560.48|560.08|559.98|560.68|560.58|559.88|559.78|168
1602752100000|2020-10-15 08:55:00|560.18|560.08|560.28|560.18|560.38|560.28|559.78|559.68|318
1602752400000|2020-10-15 09:00:00|560.18|560.08|560.28|560.18|560.28|560.18|559.58|559.48|225
1602752700000|2020-10-15 09:05:00|560.18|560.08|560.48|560.38|560.58|560.48|559.88|559.78|269
1602753000000|2020-10-15 09:10:00|560.58|560.48|560.78|560.68|561.08|560.98|560.28|560.18|227
1602753300000|2020-10-15 09:15:00|560.68|560.58|560.08|559.98|560.78|560.68|559.98|559.88|190
1602753600000|2020-10-15 09:20:00|559.98|559.88|560.68|560.58|560.98|560.88|559.58|559.48|204
1602753900000|2020-10-15 09:25:00|560.58|560.48|561.38|561.28|561.68|561.58|560.48|560.38|225
1602754200000|2020-10-15 09:30:00|561.28|561.18|561.08|560.98|561.38|561.28|560.88|560.78|145
1602754500000|2020-10-15 09:35:00|560.98|560.88|560.68|560.58|561.08|560.98|560.48|560.38|133
1602754800000|2020-10-15 09:40:00|560.58|560.48|560.38|560.28|560.68|560.58|560.28|560.18|150
1602755100000|2020-10-15 09:45:00|560.28|560.18|561.38|561.28|561.38|561.28|559.88|559.78|207
1602755400000|2020-10-15 09:50:00|561.48|561.38|561.48|561.38|561.68|561.58|561.18|561.08|243
1602755700000|2020-10-15 09:55:00|561.38|561.28|561.68|561.58|561.68|561.58|561.18|561.08|131
1602756000000|2020-10-15 10:00:00|561.58|561.48|561.38|561.28|561.88|561.78|561.28|561.18|205
1602756300000|2020-10-15 10:05:00|561.28|561.18|560.88|560.78|561.58|561.48|560.88|560.78|134
1602756600000|2020-10-15 10:10:00|560.98|560.88|560.88|560.78|561.38|561.28|560.78|560.68|100
1602756900000|2020-10-15 10:15:00|560.98|560.88|561.18|561.08|561.18|561.08|560.18|560.08|149
1602757200000|2020-10-15 10:20:00|561.08|560.98|560.38|560.28|561.18|561.08|560.18|560.08|115
1602757500000|2020-10-15 10:25:00|560.48|560.38|560.88|560.78|560.88|560.78|560.08|559.98|148
1602757800000|2020-10-15 10:30:00|560.78|560.68|560.38|560.28|560.88|560.78|560.18|560.08|103
1602758100000|2020-10-15 10:35:00|560.48|560.38|560.78|560.68|560.88|560.78|560.28|560.18|126
1602758400000|2020-10-15 10:40:00|560.68|560.58|561.08|560.98|561.08|560.98|560.48|560.38|178
1602758700000|2020-10-15 10:45:00|561.18|561.08|561.28|561.18|561.28|561.18|560.98|560.88|162
1602759000000|2020-10-15 10:50:00|561.18|561.08|561.68|561.58|561.68|561.58|561.18|561.08|176
1602759300000|2020-10-15 10:55:00|561.58|561.48|561.98|561.88|561.98|561.88|561.58|561.48|199
1602759600000|2020-10-15 11:00:00|562.08|561.98|561.68|561.58|562.18|562.08|561.68|561.58|138
1602759900000|2020-10-15 11:05:00|561.58|561.48|561.38|561.28|561.68|561.58|561.18|561.08|61
1602760200000|2020-10-15 11:10:00|561.48|561.38|561.28|561.18|561.78|561.68|561.28|561.18|53
1602760500000|2020-10-15 11:15:00|561.38|561.28|561.38|561.28|561.48|561.38|561.18|561.08|74
1602760800000|2020-10-15 11:20:00|561.28|561.18|561.68|561.58|562.08|561.98|561.28|561.18|84
1602761100000|2020-10-15 11:25:00|561.58|561.48|561.98|561.88|562.08|561.98|561.58|561.48|98
1602761400000|2020-10-15 11:30:00|561.88|561.78|561.58|561.48|562.08|561.98|561.48|561.38|79
1602761700000|2020-10-15 11:35:00|561.68|561.58|561.58|561.48|561.78|561.68|561.38|561.28|103
1602762000000|2020-10-15 11:40:00|561.55|561.45|561.65|561.55|562.05|561.95|561.45|561.35|85
1602762300000|2020-10-15 11:45:00|561.55|561.45|561.25|561.15|561.65|561.55|561.15|561.05|74
1602762600000|2020-10-15 11:50:00|561.35|561.25|560.85|560.75|561.35|561.25|560.75|560.65|70
1602762900000|2020-10-15 11:55:00|560.75|560.65|560.85|560.75|560.95|560.85|560.65|560.55|62
1602763200000|2020-10-15 12:00:00|560.75|560.65|560.65|560.55|560.85|560.75|560.45|560.35|124
1602763500000|2020-10-15 12:05:00|560.55|560.45|560.25|560.15|560.65|560.55|560.15|560.05|78
1602763800000|2020-10-15 12:10:00|560.35|560.25|560.65|560.55|560.65|560.55|560.15|560.05|127
1602764100000|2020-10-15 12:15:00|560.55|560.45|560.35|560.25|560.65|560.55|559.95|559.85|133
1602764400000|2020-10-15 12:20:00|560.25|560.15|559.75|559.65|560.25|560.15|559.75|559.65|153
1602764700000|2020-10-15 12:25:00|559.65|559.55|559.85|559.75|559.95|559.85|559.65|559.55|85
1602765000000|2020-10-15 12:30:00|559.95|559.85|558.75|558.65|559.95|559.85|558.65|558.55|378
1602765300000|2020-10-15 12:35:00|558.65|558.55|559.05|558.95|559.25|559.15|558.45|558.35|251
1602765600000|2020-10-15 12:40:00|558.95|558.85|558.55|558.45|559.05|558.95|558.45|558.35|153
1602765900000|2020-10-15 12:45:00|558.65|558.55|558.45|558.35|558.95|558.85|558.45|558.35|152
1602766200000|2020-10-15 12:50:00|558.55|558.45|557.85|557.75|558.55|558.45|557.75|557.65|261
1602766500000|2020-10-15 12:55:00|557.95|557.85|557.95|557.85|558.15|558.05|557.85|557.75|146
1602766800000|2020-10-15 13:00:00|557.85|557.75|558.45|558.35|558.45|558.35|557.85|557.75|147
1602767100000|2020-10-15 13:05:00|558.55|558.45|558.35|558.25|558.55|558.45|557.95|557.85|84
1602767400000|2020-10-15 13:10:00|558.45|558.35|558.25|558.15|558.45|558.35|557.85|557.75|155
1602767700000|2020-10-15 13:15:00|558.15|558.05|558.65|558.55|558.65|558.55|558.15|558.05|100
1602768000000|2020-10-15 13:20:00|558.55|558.45|558.95|558.85|559.05|558.95|558.55|558.45|136
1602768300000|2020-10-15 13:25:00|559.05|558.95|558.85|558.75|559.25|559.15|558.85|558.75|184
1602768600000|2020-10-15 13:30:00|558.75|558.65|559.45|559.35|559.45|559.35|558.65|558.55|587
1602768900000|2020-10-15 13:35:00|559.35|559.25|558.75|558.65|559.65|559.55|558.75|558.65|345
1602769200000|2020-10-15 13:40:00|558.65|558.55|559.25|559.15|559.25|559.15|558.55|558.45|178
1602769500000|2020-10-15 13:45:00|559.15|559.05|559.85|559.75|559.85|559.75|559.05|558.95|353
1602769800000|2020-10-15 13:50:00|559.75|559.65|560.55|560.45|560.65|560.55|559.55|559.45|842
1602770100000|2020-10-15 13:55:00|560.65|560.55|560.95|560.85|560.95|560.85|560.25|560.15|381
1602770400000|2020-10-15 14:00:00|560.85|560.75|560.05|559.95|560.95|560.85|559.85|559.75|464
1602770700000|2020-10-15 14:05:00|560.15|560.05|559.85|559.75|560.35|560.25|559.65|559.55|430
1602771000000|2020-10-15 14:10:00|559.88|559.78|559.38|559.28|560.08|559.98|559.28|559.18|216
1602771300000|2020-10-15 14:15:00|559.28|559.18|559.78|559.68|560.18|560.08|559.08|558.98|219
1602771600000|2020-10-15 14:20:00|559.68|559.58|558.98|558.88|559.88|559.78|558.98|558.88|181
1602771900000|2020-10-15 14:25:00|558.88|558.78|558.78|558.68|558.98|558.88|558.38|558.28|299
1602772200000|2020-10-15 14:30:00|558.88|558.78|558.38|558.28|559.18|559.08|558.08|557.98|186
1602772500000|2020-10-15 14:35:00|558.28|558.18|558.08|557.98|558.38|558.28|557.78|557.68|233
1602772800000|2020-10-15 14:40:00|558.18|558.08|558.28|558.18|558.48|558.38|557.78|557.68|257
1602773100000|2020-10-15 14:45:00|558.18|558.08|558.58|558.48|558.78|558.68|557.98|557.88|249
1602773400000|2020-10-15 14:50:00|558.68|558.58|558.88|558.78|559.08|558.98|558.48|558.38|218
1602773700000|2020-10-15 14:55:00|558.78|558.68|559.58|559.48|559.58|559.48|558.68|558.58|169
1602774000000|2020-10-15 15:00:00|559.48|559.38|559.28|559.18|559.58|559.48|558.78|558.68|327
1602774300000|2020-10-15 15:05:00|559.18|559.08|559.98|559.88|560.28|560.18|559.18|559.08|290
1602774600000|2020-10-15 15:10:00|560.08|559.98|560.88|560.78|560.88|560.78|559.98|559.88|472
1602774900000|2020-10-15 15:15:00|560.78|560.68|560.68|560.58|560.88|560.78|560.18|560.08|416
1602775200000|2020-10-15 15:20:00|560.78|560.68|560.68|560.58|561.08|560.98|560.38|560.28|469
1602775500000|2020-10-15 15:25:00|560.78|560.68|560.18|560.08|560.88|560.78|559.98|559.88|352
1602775800000|2020-10-15 15:30:00|560.28|559.98|560.48|560.18|560.58|560.28|559.38|559.08|590
1602776100000|2020-10-15 15:35:00|560.38|560.08|560.68|560.38|560.78|560.48|560.28|559.98|372
1602776400000|2020-10-15 15:40:00|560.78|560.48|560.68|560.38|561.08|560.78|560.58|560.28|167
1602776700000|2020-10-15 15:45:00|560.78|560.48|561.38|561.08|561.68|561.38|560.78|560.48|387
1602777000000|2020-10-15 15:50:00|561.48|561.18|562.08|561.78|562.28|561.98|560.98|560.68|472
1602777300000|2020-10-15 15:55:00|561.98|561.68|561.58|561.28|562.38|562.08|561.48|561.18|218
1602777600000|2020-10-15 16:00:00|561.48|561.18|561.78|561.48|561.78|561.48|561.38|561.08|196
1602777900000|2020-10-15 16:05:00|561.88|561.58|561.68|561.38|561.98|561.68|561.58|561.28|36
1602778200000|2020-10-15 16:10:00|561.78|561.48|561.68|561.38|561.78|561.48|561.58|561.28|23
1602778500000|2020-10-15 16:15:00|561.78|561.48|561.58|561.28|561.88|561.58|561.58|561.28|44
1602778800000|2020-10-15 16:20:00|561.68|561.38|561.58|561.28|561.78|561.48|561.48|561.18|28
1602779100000|2020-10-15 16:25:00|561.68|561.38|561.38|561.08|561.88|561.58|561.38|561.08|28
1602779400000|2020-10-15 16:30:00|561.48|561.18|561.18|560.88|561.58|561.28|561.18|560.88|20
1602779700000|2020-10-15 16:35:00|561.28|560.98|561.38|561.08|561.58|561.28|561.08|560.78|22
1602780000000|2020-10-15 16:40:00|561.48|561.18|561.18|560.88|561.68|561.38|561.18|560.88|15
1602780300000|2020-10-15 16:45:00|561.28|560.98|561.18|560.88|561.38|561.08|560.88|560.58|31
1602780600000|2020-10-15 16:50:00|561.28|560.98|561.58|561.28|561.88|561.58|561.18|560.88|90
1602780900000|2020-10-15 16:55:00|561.48|561.18|561.68|561.38|561.78|561.48|561.48|561.18|37
1602781200000|2020-10-15 17:00:00|561.78|561.48|561.58|561.28|561.88|561.58|561.48|561.18|15
1602781500000|2020-10-15 17:05:00|561.68|561.38|561.58|561.28|561.78|561.48|561.48|561.18|28
1602781800000|2020-10-15 17:10:00|561.68|561.38|561.88|561.58|561.98|561.68|561.58|561.28|29
1602782100000|2020-10-15 17:15:00|561.78|561.48|561.88|561.58|562.08|561.78|561.68|561.38|30
1602782400000|2020-10-15 17:20:00|561.98|561.68|561.78|561.48|561.98|561.68|561.78|561.48|12
1602782700000|2020-10-15 17:25:00|561.88|561.58|561.88|561.58|562.18|561.88|561.78|561.48|21
1602783000000|2020-10-15 17:30:00|562.02|561.72|562.12|561.82|562.22|561.92|561.82|561.52|7
1602783300000|2020-10-15 17:35:00|562.22|561.92|562.32|562.02|562.32|562.02|562.12|561.82|13
1602783600000|2020-10-15 17:40:00|562.22|561.92|562.42|562.12|562.42|562.12|562.22|561.92|5
1602783900000|2020-10-15 17:45:00|562.52|562.22|562.42|562.12|562.62|562.32|562.22|561.92|12
1602784200000|2020-10-15 17:50:00|562.52|562.22|562.42|562.12|562.52|562.22|562.32|562.02|33
1602784500000|2020-10-15 17:55:00|562.52|562.22|562.52|562.22|562.52|562.22|562.32|562.02|9
1602784800000|2020-10-15 18:00:00|562.58|562.28|562.88|562.58|562.88|562.58|562.58|562.28|38
1602785100000|2020-10-15 18:05:00|562.98|562.68|563.08|562.78|563.08|562.78|562.88|562.58|12
1602785400000|2020-10-15 18:10:00|562.98|562.68|562.98|562.68|563.08|562.78|562.98|562.68|19
1602785700000|2020-10-15 18:15:00|563.08|562.78|562.88|562.58|563.18|562.88|562.88|562.58|29
1602786000000|2020-10-15 18:20:00|562.98|562.68|562.88|562.58|563.08|562.78|562.78|562.48|13
1602786300000|2020-10-15 18:25:00|562.78|562.48|562.88|562.58|562.88|562.58|562.68|562.38|15
1602786600000|2020-10-15 18:30:00|562.78|562.48|562.88|562.58|562.88|562.58|562.68|562.38|3
1602786900000|2020-10-15 18:35:00|562.78|562.48|562.48|562.18|562.78|562.48|562.38|562.08|33
1602787200000|2020-10-15 18:40:00|562.58|562.28|562.08|561.78|562.58|562.28|562.08|561.78|23
1602787500000|2020-10-15 18:45:00|561.98|561.68|562.08|561.78|562.08|561.78|561.98|561.68|16
1602787800000|2020-10-15 18:50:00|562.18|561.88|562.48|562.18|562.58|562.28|561.98|561.68|14
1602788100000|2020-10-15 18:55:00|562.38|562.08|562.68|562.38|562.78|562.48|562.38|562.08|9
1602788400000|2020-10-15 19:00:00|562.78|562.48|562.88|562.58|562.88|562.58|562.78|562.48|20
1602788700000|2020-10-15 19:05:00|562.78|562.48|562.88|562.58|562.88|562.58|562.78|562.48|2
1602789000000|2020-10-15 19:10:00|562.78|562.48|562.58|562.28|562.78|562.48|562.58|562.28|12
1602789300000|2020-10-15 19:15:00|562.52|562.22|562.72|562.42|562.72|562.42|562.52|562.22|5
1602789600000|2020-10-15 19:20:00|562.82|562.52|562.82|562.52|562.82|562.52|562.62|562.32|5
1602789900000|2020-10-15 19:25:00|562.72|562.42|563.02|562.72|563.02|562.72|562.72|562.42|7
1602790200000|2020-10-15 19:30:00|563.08|562.78|563.08|562.78|563.08|562.78|562.88|562.58|25
1602790500000|2020-10-15 19:35:00|563.18|562.88|563.18|562.88|563.18|562.88|563.08|562.78|6
1602790800000|2020-10-15 19:40:00|563.38|563.08|563.28|562.98|563.58|563.28|563.18|562.88|23
1602791100000|2020-10-15 19:45:00|563.22|562.92|562.72|562.42|563.22|562.92|562.72|562.42|4
1602791400000|2020-10-15 19:50:00|562.82|562.52|563.02|562.72|563.02|562.72|562.82|562.52|73
1602791700000|2020-10-15 19:55:00|562.92|562.62|562.92|562.62|562.92|562.62|562.42|562.12|5
1602792000000|2020-10-15 20:00:00|563.28|562.78|562.98|562.48|563.28|562.78|562.98|562.48|0
1602792300000|2020-10-15 20:05:00|562.88|562.38|563.08|562.58|563.18|562.68|562.88|562.38|0
1602792600000|2020-10-15 20:10:00|562.98|562.48|562.98|562.48|563.18|562.68|562.88|562.38|0
1602792900000|2020-10-15 20:15:00|562.88|562.38|562.88|562.38|562.88|562.38|562.88|562.38|0
1602793200000|2020-10-15 20:20:00|562.98|562.48|562.98|562.48|562.98|562.48|562.88|562.38|0
1602793500000|2020-10-15 20:25:00|562.88|562.38|562.88|562.38|562.88|562.38|562.88|562.38|0
1602793800000|2020-10-15 20:30:00|562.98|562.48|562.98|562.48|563.18|562.68|562.98|562.48|0
1602794100000|2020-10-15 20:35:00|563.08|562.58|562.88|562.38|563.08|562.58|562.88|562.38|0
1602794400000|2020-10-15 20:40:00|562.98|562.48|563.18|562.68|563.28|562.78|562.98|562.48|0
1602794700000|2020-10-15 20:45:00|563.28|562.78|563.08|562.58|563.28|562.78|563.08|562.58|0
1602795000000|2020-10-15 20:50:00|563.18|562.68|563.18|562.68|563.28|562.78|563.08|562.58|0
1602795300000|2020-10-15 20:55:00|563.08|562.58|562.98|562.48|563.08|562.58|562.98|562.48|0
1602796200000|2020-10-15 21:10:00|563.08|562.58|563.08|562.58|563.08|562.58|562.98|562.48|0
1602796500000|2020-10-15 21:15:00|562.98|562.48|562.98|562.48|562.98|562.48|562.98|562.48|0
1602796800000|2020-10-15 21:20:00|563.08|562.58|562.98|562.48|563.08|562.58|562.98|562.48|0
1602797100000|2020-10-15 21:25:00|563.08|562.58|562.98|562.48|563.08|562.58|562.98|562.48|0
1602798000000|2020-10-15 21:40:00|563.08|562.58|563.18|562.68|563.18|562.68|562.98|562.48|0
1602798300000|2020-10-15 21:45:00|563.08|562.58|563.08|562.58|563.18|562.68|563.08|562.58|0
1602798600000|2020-10-15 21:50:00|563.18|562.68|563.18|562.68|563.18|562.68|563.08|562.58|0
1602799200000|2020-10-15 22:00:00|563.28|562.78|563.48|562.98|563.58|563.08|563.28|562.78|0
1602799500000|2020-10-15 22:05:00|563.38|562.88|563.28|562.78|563.48|562.98|563.18|562.68|0
1602799800000|2020-10-15 22:10:00|563.38|562.88|563.28|562.78|563.48|562.98|563.28|562.78|0
1602800100000|2020-10-15 22:15:00|563.38|562.88|563.28|562.78|563.38|562.88|563.28|562.78|0
1602800400000|2020-10-15 22:20:00|563.38|562.88|563.28|562.78|563.38|562.88|563.28|562.78|0
1602800700000|2020-10-15 22:25:00|563.38|562.88|563.28|562.78|563.38|562.88|563.28|562.78|0
1602801000000|2020-10-15 22:30:00|563.38|562.88|563.18|562.68|563.38|562.88|563.08|562.58|0
1602801300000|2020-10-15 22:35:00|563.08|562.58|563.18|562.68|563.18|562.68|563.08|562.58|0
1602801600000|2020-10-15 22:40:00|563.28|562.78|563.18|562.68|563.28|562.78|563.18|562.68|0
1602801900000|2020-10-15 22:45:00|563.08|562.58|565.2|564.7|565.2|564.7|563.08|562.58|0
1602802200000|2020-10-15 22:50:00|565.1|564.6|565.1|564.6|565.2|564.7|565.1|564.6|0
1602802500000|2020-10-15 22:55:00|565.2|564.7|565.1|564.6|565.2|564.7|565.1|564.6|0
1602802800000|2020-10-15 23:00:00|562.92|562.42|563.02|562.52|563.02|562.52|562.92|562.42|0
1602803100000|2020-10-15 23:05:00|563.12|562.62|563.22|562.72|563.22|562.72|563.12|562.62|0
1602803400000|2020-10-15 23:10:00|563.32|562.82|563.52|563.02|563.52|563.02|563.32|562.82|0
1602803700000|2020-10-15 23:15:00|563.62|563.12|563.52|563.02|563.62|563.12|563.52|563.02|0
1602804000000|2020-10-15 23:20:00|563.62|563.12|563.92|563.42|564.02|563.52|563.62|563.12|0
1602804300000|2020-10-15 23:25:00|564.02|563.52|564.12|563.62|564.22|563.72|563.92|563.42|0
1602804600000|2020-10-15 23:30:00|566.1|565.6|566.1|565.6|566.2|565.7|566|565.5|0
1602804900000|2020-10-15 23:35:00|566|565.5|566.4|565.9|566.4|565.9|566|565.5|0
1602805200000|2020-10-15 23:40:00|566.3|565.8|566.2|565.7|566.4|565.9|566.2|565.7|0
1602805500000|2020-10-15 23:45:00|566.3|565.8|566.2|565.7|566.3|565.8|566|565.5|0
1602805800000|2020-10-15 23:50:00|566.1|565.6|565.9|565.4|566.1|565.6|565.9|565.4|0
1602806100000|2020-10-15 23:55:00|566|565.5|565.7|565.2|566|565.5|565.7|565.2|0
1602806400000|2020-10-16 00:00:00|565.8|565.3|565.6|565.1|566|565.5|565.2|564.7|0
1602806700000|2020-10-16 00:05:00|565.5|565|565.7|565.2|565.9|565.4|565.5|565|0
1602807000000|2020-10-16 00:10:00|565.8|565.3|565.4|564.9|565.8|565.3|565.3|564.8|0
1602807300000|2020-10-16 00:15:00|565.5|565|565.1|564.6|565.5|565|564.9|564.4|0
1602807600000|2020-10-16 00:20:00|565|564.5|564.7|564.2|565.2|564.7|564.7|564.2|0
1602807900000|2020-10-16 00:25:00|564.8|564.3|565.1|564.6|565.1|564.6|564.7|564.2|0
1602808200000|2020-10-16 00:30:00|563.32|562.82|563.12|562.62|563.32|562.82|563.02|562.52|0
1602808500000|2020-10-16 00:35:00|563.32|562.82|563.52|563.02|563.62|563.12|563.32|562.82|0
1602808800000|2020-10-16 00:40:00|563.42|562.92|563.42|562.92|563.62|563.12|563.32|562.82|0
1602809100000|2020-10-16 00:45:00|565.5|565|565.6|565.1|565.6|565.1|565.5|565|0
1602809400000|2020-10-16 00:50:00|565.5|565|565.5|565|565.9|565.4|565.5|565|0
1602809700000|2020-10-16 00:55:00|565.6|565.1|565.5|565|565.6|565.1|565.4|564.9|0
1602810000000|2020-10-16 01:00:00|565.6|565.1|566.4|565.9|566.5|566|565.5|565|0
1602810300000|2020-10-16 01:05:00|566.3|565.8|566|565.5|566.4|565.9|565.9|565.4|0
1602810600000|2020-10-16 01:10:00|566.1|565.6|565.7|565.2|566.1|565.6|565.7|565.2|0
1602810900000|2020-10-16 01:15:00|563.72|563.22|563.62|563.12|563.82|563.32|563.52|563.02|0
1602811200000|2020-10-16 01:20:00|563.72|563.22|563.92|563.42|563.92|563.42|563.62|563.12|0
1602811500000|2020-10-16 01:25:00|564.02|563.52|563.72|563.22|564.02|563.52|563.72|563.22|0
1602811800000|2020-10-16 01:30:00|563.82|563.32|563.92|563.42|564.22|563.72|563.72|563.22|0
1602812100000|2020-10-16 01:35:00|564.02|563.52|564.12|563.62|564.42|563.92|563.92|563.42|0
1602812400000|2020-10-16 01:40:00|564.22|563.72|564.22|563.72|564.22|563.72|564.12|563.62|0
1602812700000|2020-10-16 01:45:00|566.1|565.6|565.9|565.4|566.2|565.7|565.9|565.4|0
1602813000000|2020-10-16 01:50:00|566|565.5|565.7|565.2|566|565.5|565.6|565.1|0
1602813300000|2020-10-16 01:55:00|565.8|565.3|565.9|565.4|566|565.5|565.7|565.2|0
1602813600000|2020-10-16 02:00:00|565.8|565.3|566|565.5|566|565.5|565.7|565.2|0
1602813900000|2020-10-16 02:05:00|565.9|565.4|566.2|565.7|566.2|565.7|565.9|565.4|0
1602814200000|2020-10-16 02:10:00|566.1|565.6|566.3|565.8|566.3|565.8|566|565.5|0
1602814500000|2020-10-16 02:15:00|566.4|565.9|566.2|565.7|566.5|566|566.2|565.7|0
1602814800000|2020-10-16 02:20:00|566.1|565.6|566.2|565.7|566.2|565.7|566|565.5|0
1602815100000|2020-10-16 02:25:00|566.1|565.6|566|565.5|566.2|565.7|565.9|565.4|0
1602815400000|2020-10-16 02:30:00|565.9|565.4|566|565.5|566.2|565.7|565.9|565.4|0
1602815700000|2020-10-16 02:35:00|565.9|565.4|566.3|565.8|566.3|565.8|565.9|565.4|0
1602816000000|2020-10-16 02:40:00|566.4|565.9|566.5|566|566.5|566|566.3|565.8|0
1602816300000|2020-10-16 02:45:00|566.4|565.9|566.5|566|566.5|566|566.3|565.8|0
1602816600000|2020-10-16 02:50:00|566.3|565.8|566.3|565.8|566.3|565.8|566.3|565.8|0
1602816900000|2020-10-16 02:55:00|566.2|565.7|566.3|565.8|566.3|565.8|566.2|565.7|0
1602817200000|2020-10-16 03:00:00|564.52|564.02|564.42|563.92|564.52|564.02|564.42|563.92|0
1602817500000|2020-10-16 03:05:00|564.32|563.82|563.72|563.22|564.42|563.92|563.62|563.12|0
1602817800000|2020-10-16 03:10:00|563.92|563.42|563.82|563.32|563.92|563.42|563.72|563.22|0
1602818100000|2020-10-16 03:15:00|565.8|565.3|565.6|565.1|565.8|565.3|565.5|565|0
1602818400000|2020-10-16 03:20:00|565.5|565|565.3|564.8|565.6|565.1|565.2|564.7|0
1602818700000|2020-10-16 03:25:00|565.2|564.7|564.5|564|565.3|564.8|564.3|563.8|0
1602819000000|2020-10-16 03:30:00|564.6|564.1|563.9|563.4|564.6|564.1|563.6|563.1|0
1602819300000|2020-10-16 03:35:00|563.8|563.3|564|563.5|564.3|563.8|563.7|563.2|0
1602819600000|2020-10-16 03:40:00|564.1|563.6|564.3|563.8|564.3|563.8|564.1|563.6|0
1602819900000|2020-10-16 03:45:00|564.4|563.9|564.8|564.3|564.8|564.3|564.4|563.9|0
1602820200000|2020-10-16 03:50:00|564.7|564.2|564.8|564.3|564.8|564.3|564.6|564.1|0
1602820500000|2020-10-16 03:55:00|565|564.5|564.8|564.3|565|564.5|564.6|564.1|0
1602820800000|2020-10-16 04:00:00|564.9|564.4|564.7|564.2|565|564.5|564.5|564|0
1602821100000|2020-10-16 04:05:00|564.6|564.1|564.6|564.1|564.7|564.2|564.5|564|0
1602821400000|2020-10-16 04:10:00|564.5|564|564.3|563.8|564.6|564.1|564.3|563.8|0
1602821700000|2020-10-16 04:15:00|564.2|563.7|564.3|563.8|564.3|563.8|564.2|563.7|0
1602822000000|2020-10-16 04:20:00|564.2|563.7|564.2|563.7|564.3|563.8|564.2|563.7|0
1602822300000|2020-10-16 04:25:00|564|563.5|563.7|563.2|564|563.5|563.7|563.2|0
1602822600000|2020-10-16 04:30:00|563.6|563.1|564|563.5|564|563.5|563.6|563.1|0
1602822900000|2020-10-16 04:35:00|563.9|563.4|564|563.5|564.2|563.7|563.9|563.4|0
1602823200000|2020-10-16 04:40:00|564.1|563.6|564.2|563.7|564.2|563.7|564|563.5|0
1602823500000|2020-10-16 04:45:00|564.1|563.6|564|563.5|564.1|563.6|563.9|563.4|0
1602823800000|2020-10-16 04:50:00|563.9|563.4|563.9|563.4|564|563.5|563.9|563.4|0
1602824100000|2020-10-16 04:55:00|564|563.5|563.9|563.4|564|563.5|563.5|563|0
1602824400000|2020-10-16 05:00:00|564|563.5|564.3|563.8|564.3|563.8|564|563.5|0
1602824700000|2020-10-16 05:05:00|564.4|563.9|564.5|564|564.7|564.2|564.4|563.9|0
1602825000000|2020-10-16 05:10:00|564.6|564.1|564.7|564.2|564.7|564.2|564.5|564|0
1602825300000|2020-10-16 05:15:00|564.8|564.3|565|564.5|565|564.5|564.8|564.3|0
1602825600000|2020-10-16 05:20:00|565.1|564.6|565|564.5|565.2|564.7|565|564.5|0
1602825900000|2020-10-16 05:25:00|564.9|564.4|564.8|564.3|565|564.5|564.8|564.3|0
1602826200000|2020-10-16 05:30:00|564.9|564.4|565|564.5|565|564.5|564.7|564.2|0
1602826500000|2020-10-16 05:35:00|564.9|564.4|565.1|564.6|565.1|564.6|564.8|564.3|0
1602826800000|2020-10-16 05:40:00|565.2|564.7|565.5|565|565.5|565|565.1|564.6|0
1602827100000|2020-10-16 05:45:00|565.4|564.9|565.3|564.8|565.5|565|565.1|564.6|0
1602827400000|2020-10-16 05:50:00|565.4|564.9|565.4|564.9|565.5|565|565.3|564.8|0
1602827700000|2020-10-16 05:55:00|565.5|565|565.3|564.8|565.5|565|565.3|564.8|0
1602828000000|2020-10-16 06:00:00|562.6|562.3|562.5|562.2|563.1|562.8|562.3|562|110
1602828300000|2020-10-16 06:05:00|562.4|562.1|561.8|561.5|562.5|562.2|561.8|561.5|51
1602828600000|2020-10-16 06:10:00|561.9|561.6|561.3|561|561.9|561.6|561.3|561|63
1602828900000|2020-10-16 06:15:00|561.2|560.9|561.1|560.8|561.5|561.2|561|560.7|43
1602829200000|2020-10-16 06:20:00|561|560.7|560.9|560.6|561|560.7|560.8|560.5|42
1602829500000|2020-10-16 06:25:00|560.8|560.5|561.1|560.8|561.2|560.9|560.8|560.5|37
1602829800000|2020-10-16 06:30:00|561.2|560.9|561.7|561.4|561.7|561.4|561.2|560.9|97
1602830100000|2020-10-16 06:35:00|561.6|561.3|561.7|561.4|561.8|561.5|561.4|561.1|50
1602830400000|2020-10-16 06:40:00|561.8|561.5|561.8|561.5|561.8|561.5|561.6|561.3|96
1602830700000|2020-10-16 06:45:00|561.7|561.4|561.6|561.3|561.9|561.6|561.3|561|49
1602831000000|2020-10-16 06:50:00|561.7|561.4|561.9|561.6|562|561.7|561.6|561.3|45
1602831300000|2020-10-16 06:55:00|562|561.7|563.8|563.5|563.8|563.5|561.9|561.6|210
1602831600000|2020-10-16 07:00:00|563.7|563.6|564.1|564|565.6|565.5|563.4|563.3|1302
1602831900000|2020-10-16 07:05:00|564|563.9|564.5|564.4|564.7|564.6|563.5|563.4|565
1602832200000|2020-10-16 07:10:00|564.6|564.5|564.1|564|565|564.9|563.6|563.5|436
1602832500000|2020-10-16 07:15:00|564.2|564.1|563.6|563.5|564.8|564.7|563.4|563.3|377
1602832800000|2020-10-16 07:20:00|563.7|563.6|563.3|563.2|564.3|564.2|563.1|563|419
1602833100000|2020-10-16 07:25:00|563.4|563.3|563.4|563.3|563.7|563.6|563.1|563|368
1602833400000|2020-10-16 07:30:00|563.3|563.2|563|562.9|564.2|564.1|562.9|562.8|552
1602833700000|2020-10-16 07:35:00|562.9|562.8|564.3|564.2|564.4|564.3|562.8|562.7|361
1602834000000|2020-10-16 07:40:00|564.35|564.25|564.55|564.45|564.75|564.65|564.15|564.05|337
1602834300000|2020-10-16 07:45:00|564.45|564.35|564.15|564.05|564.55|564.45|563.55|563.45|261
1602834600000|2020-10-16 07:50:00|564.05|563.95|564.15|564.05|564.65|564.55|563.75|563.65|220
1602834900000|2020-10-16 07:55:00|564.05|563.95|564.65|564.55|564.85|564.75|564.05|563.95|179
1602835200000|2020-10-16 08:00:00|564.75|564.65|564.65|564.55|564.85|564.75|564.25|564.15|180
1602835500000|2020-10-16 08:05:00|564.75|564.65|564.55|564.45|565.15|565.05|564.35|564.25|285
1602835800000|2020-10-16 08:10:00|564.65|564.55|564.45|564.35|564.75|564.65|564.05|563.95|225
1602836100000|2020-10-16 08:15:00|564.55|564.45|564.15|564.05|564.65|564.55|564.05|563.95|219
1602836400000|2020-10-16 08:20:00|564.05|563.95|564.25|564.15|564.55|564.45|564.05|563.95|176
1602836700000|2020-10-16 08:25:00|564.35|564.25|564.55|564.45|564.65|564.55|564.25|564.15|171
1602837000000|2020-10-16 08:30:00|564.65|564.55|564.75|564.65|564.75|564.65|564.25|564.15|135
1602837300000|2020-10-16 08:35:00|564.65|564.55|564.85|564.75|564.95|564.85|564.35|564.25|155
1602837600000|2020-10-16 08:40:00|564.95|564.85|564.55|564.45|565.05|564.95|564.35|564.25|153
1602837900000|2020-10-16 08:45:00|564.45|564.35|564.55|564.45|564.85|564.75|564.35|564.25|121
1602838200000|2020-10-16 08:50:00|564.65|564.55|564.55|564.45|564.75|564.65|564.45|564.35|105
1602838500000|2020-10-16 08:55:00|564.65|564.55|565.05|564.95|565.15|565.05|564.65|564.55|172
1602838800000|2020-10-16 09:00:00|564.95|564.85|565.05|564.95|565.15|565.05|564.95|564.85|135
1602839100000|2020-10-16 09:05:00|565.15|565.05|565.15|565.05|565.55|565.45|564.85|564.75|328
1602839400000|2020-10-16 09:10:00|565.25|565.15|564.85|564.75|565.35|565.25|564.75|564.65|321
1602839700000|2020-10-16 09:15:00|564.75|564.65|565.35|565.25|565.35|565.25|564.75|564.65|183
1602840000000|2020-10-16 09:20:00|565.25|565.15|564.35|564.25|565.45|565.35|564.25|564.15|274
1602840300000|2020-10-16 09:25:00|564.45|564.35|563.85|563.75|564.75|564.65|563.75|563.65|273
1602840600000|2020-10-16 09:30:00|563.95|563.85|564.15|564.05|564.25|564.15|563.95|563.85|189
1602840900000|2020-10-16 09:35:00|564.05|563.95|563.95|563.85|564.05|563.95|563.65|563.55|186
1602841200000|2020-10-16 09:40:00|563.85|563.75|563.75|563.65|563.95|563.85|563.55|563.45|227
1602841500000|2020-10-16 09:45:00|563.85|563.75|563.65|563.55|564.05|563.95|563.35|563.25|146
1602841800000|2020-10-16 09:50:00|563.75|563.65|564.65|564.55|564.75|564.65|563.75|563.65|240
1602842100000|2020-10-16 09:55:00|564.55|564.45|564.95|564.85|565.15|565.05|564.55|564.45|245
1602842400000|2020-10-16 10:00:00|564.85|564.75|565.15|565.05|565.25|565.15|564.65|564.55|230
1602842700000|2020-10-16 10:05:00|565.05|564.95|565.35|565.25|565.35|565.25|564.75|564.65|223
1602843000000|2020-10-16 10:10:00|565.45|565.35|565.35|565.25|565.75|565.65|565.35|565.25|169
1602843300000|2020-10-16 10:15:00|565.45|565.35|566.15|566.05|566.25|566.15|565.35|565.25|396
1602843600000|2020-10-16 10:20:00|566.05|565.95|566.85|566.75|566.95|566.85|566.05|565.95|413
1602843900000|2020-10-16 10:25:00|566.75|566.65|567.35|567.25|567.45|567.35|566.75|566.65|183
1602844200000|2020-10-16 10:30:00|567.45|567.35|567.55|567.45|567.65|567.55|567.25|567.15|217
1602844500000|2020-10-16 10:35:00|567.65|567.55|567.65|567.55|567.95|567.85|567.25|567.15|289
1602844800000|2020-10-16 10:40:00|567.55|567.45|567.65|567.55|567.75|567.65|567.35|567.25|146
1602845100000|2020-10-16 10:45:00|567.55|567.45|566.85|566.75|567.65|567.55|566.85|566.75|180
1602845400000|2020-10-16 10:50:00|566.75|566.65|566.15|566.05|566.95|566.85|565.85|565.75|442
1602845700000|2020-10-16 10:55:00|566.05|565.95|567.05|566.95|567.05|566.95|566.05|565.95|270
1602846000000|2020-10-16 11:00:00|566.95|566.85|566.65|566.55|567.25|567.15|566.55|566.45|236
1602846300000|2020-10-16 11:05:00|566.75|566.65|567.05|566.95|567.35|567.25|566.75|566.65|226
1602846600000|2020-10-16 11:10:00|567.15|567.05|566.65|566.55|567.15|567.05|566.55|566.45|189
1602846900000|2020-10-16 11:15:00|566.75|566.65|567.15|567.05|567.25|567.15|566.55|566.45|114
1602847200000|2020-10-16 11:20:00|567.05|566.95|566.85|566.75|567.15|567.05|566.65|566.55|106
1602847500000|2020-10-16 11:25:00|566.95|566.85|567.15|567.05|567.25|567.15|566.95|566.85|115
1602847800000|2020-10-16 11:30:00|567.05|566.95|567.05|566.95|567.35|567.25|566.95|566.85|120
1602848100000|2020-10-16 11:35:00|567.15|567.05|567.25|567.15|567.35|567.25|567.05|566.95|110
1602848400000|2020-10-16 11:40:00|567.19|567.09|567.49|567.39|567.59|567.49|567.19|567.09|158
1602848700000|2020-10-16 11:45:00|567.39|567.29|567.79|567.69|567.79|567.69|567.39|567.29|94
1602849000000|2020-10-16 11:50:00|567.89|567.79|567.39|567.29|567.89|567.79|567.29|567.19|93
1602849300000|2020-10-16 11:55:00|567.29|567.19|567.19|567.09|567.49|567.39|567.09|566.99|101
1602849600000|2020-10-16 12:00:00|567.29|567.19|567.29|567.19|567.39|567.29|566.89|566.79|351
1602849900000|2020-10-16 12:05:00|567.39|567.29|567.29|567.19|567.39|567.29|567.09|566.99|173
1602850200000|2020-10-16 12:10:00|567.19|567.09|566.79|566.69|567.29|567.19|566.69|566.59|354
1602850500000|2020-10-16 12:15:00|566.69|566.59|567.09|566.99|567.29|567.19|566.69|566.59|101
1602850800000|2020-10-16 12:20:00|566.99|566.89|567.19|567.09|567.29|567.19|566.79|566.69|94
1602851100000|2020-10-16 12:25:00|567.29|567.19|566.99|566.89|567.29|567.19|566.89|566.79|93
1602851400000|2020-10-16 12:30:00|567.09|566.99|567.59|567.49|567.69|567.59|566.99|566.89|196
1602851700000|2020-10-16 12:35:00|567.49|567.39|567.69|567.59|567.69|567.59|567.39|567.29|155
1602852000000|2020-10-16 12:40:00|567.59|567.49|567.49|567.39|567.69|567.59|567.39|567.29|106
1602852300000|2020-10-16 12:45:00|567.39|567.29|567.39|567.29|567.59|567.49|567.29|567.19|112
1602852600000|2020-10-16 12:50:00|567.49|567.39|567.49|567.39|567.49|567.39|567.29|567.19|93
1602852900000|2020-10-16 12:55:00|567.39|567.29|567.29|567.19|567.49|567.39|567.19|567.09|117
1602853200000|2020-10-16 13:00:00|567.19|567.09|567.69|567.59|567.79|567.69|567.19|567.09|197
1602853500000|2020-10-16 13:05:00|567.59|567.49|567.19|567.09|567.69|567.59|567.19|567.09|268
1602853800000|2020-10-16 13:10:00|567.09|566.99|567.69|567.59|567.89|567.79|567.09|566.99|173
1602854100000|2020-10-16 13:15:00|567.59|567.49|567.89|567.79|567.89|567.79|567.39|567.29|185
1602854400000|2020-10-16 13:20:00|567.99|567.89|567.59|567.49|567.99|567.89|567.59|567.49|162
1602854700000|2020-10-16 13:25:00|567.69|567.59|567.49|567.39|567.69|567.59|567.39|567.29|149
1602855000000|2020-10-16 13:30:00|567.59|567.49|567.99|567.89|568.09|567.99|567.29|567.19|628
1602855300000|2020-10-16 13:35:00|567.89|567.79|567.69|567.59|568.09|567.99|567.39|567.29|651
1602855600000|2020-10-16 13:40:00|567.59|567.49|567.59|567.49|567.99|567.89|567.49|567.39|468
1602855900000|2020-10-16 13:45:00|567.69|567.59|568.29|568.19|568.39|568.29|567.59|567.49|594
1602856200000|2020-10-16 13:50:00|568.39|568.29|567.59|567.49|568.49|568.39|567.29|567.19|611
1602856500000|2020-10-16 13:55:00|567.69|567.59|569.09|568.99|569.49|569.39|567.59|567.49|662
1602856800000|2020-10-16 14:00:00|568.99|568.89|569.39|569.29|569.69|569.59|568.89|568.79|435
1602857100000|2020-10-16 14:05:00|569.29|569.19|569.29|569.19|569.69|569.59|569.19|569.09|299
1602857400000|2020-10-16 14:10:00|569.32|569.22|569.42|569.32|569.62|569.52|569.22|569.12|160
1602857700000|2020-10-16 14:15:00|569.32|569.22|569.92|569.82|570.02|569.92|569.12|569.02|338
1602858000000|2020-10-16 14:20:00|569.82|569.72|570.12|570.02|570.62|570.52|569.72|569.62|567
1602858300000|2020-10-16 14:25:00|570.22|570.12|570.92|570.82|570.92|570.82|570.22|570.12|360
1602858600000|2020-10-16 14:30:00|571.02|570.92|570.72|570.62|571.02|570.92|570.32|570.22|461
1602858900000|2020-10-16 14:35:00|570.82|570.72|570.32|570.22|570.92|570.82|570.12|570.02|300
1602859200000|2020-10-16 14:40:00|570.42|570.32|570.22|570.12|570.82|570.72|570.12|570.02|228
1602859500000|2020-10-16 14:45:00|570.12|570.02|569.92|569.82|570.52|570.42|569.62|569.52|341
1602859800000|2020-10-16 14:50:00|569.82|569.72|569.92|569.82|570.22|570.12|569.72|569.62|211
1602860100000|2020-10-16 14:55:00|570.02|569.92|569.52|569.42|570.12|570.02|569.42|569.32|214
1602860400000|2020-10-16 15:00:00|569.42|569.32|569.12|569.02|569.52|569.42|569.12|569.02|222
1602860700000|2020-10-16 15:05:00|569.02|568.92|568.92|568.82|569.22|569.12|568.72|568.62|222
1602861000000|2020-10-16 15:10:00|568.82|568.72|568.62|568.52|569.22|569.12|568.52|568.42|351
1602861300000|2020-10-16 15:15:00|568.52|568.42|569.12|569.02|569.12|569.02|568.52|568.42|350
1602861600000|2020-10-16 15:20:00|569.02|568.92|568.72|568.62|569.22|569.12|568.52|568.42|439
1602861900000|2020-10-16 15:25:00|568.62|568.52|569.02|568.92|569.22|569.12|568.62|568.52|425
1602862200000|2020-10-16 15:30:00|569.12|568.82|568.42|568.12|569.42|569.12|568.32|568.02|616
1602862500000|2020-10-16 15:35:00|568.52|568.22|569.02|568.72|569.22|568.92|568.42|568.12|295
1602862800000|2020-10-16 15:40:00|568.92|568.62|568.92|568.62|569.32|569.02|568.92|568.62|91
1602863100000|2020-10-16 15:45:00|569.02|568.72|569.62|569.32|569.62|569.32|568.92|568.62|52
1602863400000|2020-10-16 15:50:00|569.52|569.22|569.42|569.12|569.62|569.32|569.22|568.92|41
1602863700000|2020-10-16 15:55:00|569.32|569.02|569.32|569.02|569.52|569.22|569.12|568.82|36
1602864000000|2020-10-16 16:00:00|569.22|568.92|569.02|568.72|569.32|569.02|568.92|568.62|50
1602864300000|2020-10-16 16:05:00|568.92|568.62|568.52|568.22|569.02|568.72|568.22|567.92|54
1602864600000|2020-10-16 16:10:00|568.42|568.12|568.82|568.52|568.82|568.52|568.32|568.02|18
1602864900000|2020-10-16 16:15:00|568.72|568.42|568.82|568.52|568.92|568.62|568.62|568.32|18
1602865200000|2020-10-16 16:20:00|568.72|568.42|568.72|568.42|568.82|568.52|568.52|568.22|20
1602865500000|2020-10-16 16:25:00|568.62|568.32|569.02|568.72|569.02|568.72|568.62|568.32|43
1602865800000|2020-10-16 16:30:00|568.92|568.62|568.42|568.12|569.02|568.72|568.22|567.92|50
1602866100000|2020-10-16 16:35:00|568.52|568.22|568.32|568.02|568.52|568.22|568.22|567.92|20
1602866400000|2020-10-16 16:40:00|568.42|568.12|568.12|567.82|568.42|568.12|568.02|567.72|17
1602866700000|2020-10-16 16:45:00|568.22|567.92|568.22|567.92|568.32|568.02|568.02|567.72|7
1602867000000|2020-10-16 16:50:00|568.32|568.02|568.32|568.02|568.32|568.02|567.92|567.62|22
1602867300000|2020-10-16 16:55:00|568.22|567.92|568.62|568.32|568.72|568.42|568.22|567.92|39
1602867600000|2020-10-16 17:00:00|568.72|568.42|568.52|568.22|568.72|568.42|568.52|568.22|7
1602867900000|2020-10-16 17:05:00|568.62|568.32|568.72|568.42|568.72|568.42|568.52|568.22|3
1602868200000|2020-10-16 17:10:00|568.62|568.32|568.72|568.42|568.82|568.52|568.62|568.32|17
1602868500000|2020-10-16 17:15:00|568.82|568.52|568.92|568.62|568.92|568.62|568.82|568.52|12
1602868800000|2020-10-16 17:20:00|568.82|568.52|568.92|568.62|568.92|568.62|568.82|568.52|12
1602869100000|2020-10-16 17:25:00|569.02|568.72|569.12|568.82|569.12|568.82|568.92|568.62|11
1602869400000|2020-10-16 17:30:00|569.02|568.72|568.92|568.62|569.12|568.82|568.82|568.52|12
1602869700000|2020-10-16 17:35:00|568.82|568.52|568.92|568.62|569.02|568.72|568.82|568.52|4
1602870000000|2020-10-16 17:40:00|569.02|568.72|569.02|568.72|569.02|568.72|568.92|568.62|0
1602870300000|2020-10-16 17:45:00|568.92|568.62|569.12|568.82|569.12|568.82|568.82|568.52|7
1602870600000|2020-10-16 17:50:00|569.22|568.92|569.22|568.92|569.32|569.02|569.22|568.92|5
1602870900000|2020-10-16 17:55:00|569.12|568.82|569.02|568.72|569.22|568.92|569.02|568.72|5
1602871200000|2020-10-16 18:00:00|569.12|568.82|568.82|568.52|569.22|568.92|568.82|568.52|14
1602871500000|2020-10-16 18:05:00|568.92|568.62|569.22|568.92|569.22|568.92|568.92|568.62|2
1602871800000|2020-10-16 18:10:00|569.12|568.82|569.32|569.02|569.32|569.02|569.12|568.82|2
1602872100000|2020-10-16 18:15:00|569.22|568.92|569.32|569.02|569.32|569.02|569.22|568.92|5
1602872400000|2020-10-16 18:20:00|569.22|568.92|569.22|568.92|569.32|569.02|569.12|568.82|7
1602872700000|2020-10-16 18:25:00|569.12|568.82|569.22|568.92|569.32|569.02|569.12|568.82|3
1602873000000|2020-10-16 18:30:00|569.32|569.02|569.32|569.02|569.32|569.02|569.22|568.92|4
1602873300000|2020-10-16 18:35:00|569.22|568.92|569.32|569.02|569.32|569.02|569.22|568.92|10
1602873600000|2020-10-16 18:40:00|569.22|568.92|569.22|568.92|569.32|569.02|569.12|568.82|5
1602873900000|2020-10-16 18:45:00|569.12|568.82|568.92|568.62|569.22|568.92|568.92|568.62|11
1602874200000|2020-10-16 18:50:00|569.02|568.72|569.32|569.02|569.32|569.02|568.92|568.62|14
1602874500000|2020-10-16 18:55:00|569.42|569.12|569.42|569.12|569.42|569.12|569.32|569.02|8
1602874800000|2020-10-16 19:00:00|569.32|569.02|568.92|568.62|569.42|569.12|568.72|568.42|63
1602875100000|2020-10-16 19:05:00|568.82|568.52|568.82|568.52|569.02|568.72|568.62|568.32|38
1602875400000|2020-10-16 19:10:00|568.72|568.42|568.52|568.22|568.92|568.62|568.42|568.12|68
1602875700000|2020-10-16 19:15:00|568.42|568.12|568.62|568.32|568.72|568.42|568.42|568.12|16
1602876000000|2020-10-16 19:20:00|568.52|568.22|568.62|568.32|568.62|568.32|568.52|568.22|19
1602876300000|2020-10-16 19:25:00|568.52|568.22|568.72|568.42|568.82|568.52|568.52|568.22|13
1602876600000|2020-10-16 19:30:00|568.82|568.52|568.42|568.12|568.92|568.62|568.42|568.12|48
1602876900000|2020-10-16 19:35:00|568.52|568.22|568.42|568.12|568.62|568.32|568.32|568.02|14
1602877200000|2020-10-16 19:40:00|568.32|568.02|568.62|568.32|568.62|568.32|568.32|568.02|36
1602877500000|2020-10-16 19:45:00|568.72|568.42|568.72|568.42|568.92|568.62|568.72|568.42|30
1602877800000|2020-10-16 19:50:00|568.62|568.32|568.42|568.12|568.72|568.42|568.32|568.02|94
1602878100000|2020-10-16 19:55:00|568.52|568.22|568.22|567.92|568.62|568.32|568.22|567.92|62
1602878400000|2020-10-16 20:00:00|568.32|567.82|567.72|567.22|568.32|567.82|567.62|567.12|0
1602878700000|2020-10-16 20:05:00|567.62|567.12|566.92|566.42|567.62|567.12|566.82|566.32|0
1602879000000|2020-10-16 20:10:00|567.02|566.52|566.52|566.02|567.12|566.62|566.42|565.92|0
1602879300000|2020-10-16 20:15:00|566.62|566.12|566.62|566.12|566.62|566.12|566.52|566.02|0
1602879600000|2020-10-16 20:20:00|566.72|566.22|566.72|566.22|566.82|566.32|566.62|566.12|0
1602879900000|2020-10-16 20:25:00|566.62|566.12|566.72|566.22|566.72|566.22|566.62|566.12|0
1602880200000|2020-10-16 20:30:00|566.62|566.12|566.72|566.22|567.02|566.52|566.62|566.12|0
1602880500000|2020-10-16 20:35:00|566.62|566.12|566.92|566.42|567.02|566.52|566.62|566.12|0
1602880800000|2020-10-16 20:40:00|567.02|566.52|566.92|566.42|567.02|566.52|566.82|566.32|0
1602881100000|2020-10-16 20:45:00|567.02|566.52|566.82|566.32|567.02|566.52|566.72|566.22|0
1602881400000|2020-10-16 20:50:00|566.72|566.22|566.92|566.42|566.92|566.42|566.72|566.22|0
1602881700000|2020-10-16 20:55:00|566.82|566.32|566.82|566.32|566.92|566.42|566.72|566.22|0
1603058400000|2020-10-18 22:00:00|568.22|567.72|568.42|567.92|568.52|568.02|568.12|567.62|0
1603058700000|2020-10-18 22:05:00|568.32|567.82|568.72|568.22|568.82|568.32|568.32|567.82|0
1603059000000|2020-10-18 22:10:00|568.62|568.12|568.62|568.12|568.72|568.22|568.62|568.12|0
1603059300000|2020-10-18 22:15:00|568.72|568.22|568.62|568.12|568.92|568.42|568.52|568.02|0
1603059600000|2020-10-18 22:20:00|568.52|568.02|568.72|568.22|568.82|568.32|568.52|568.02|0
1603059900000|2020-10-18 22:25:00|568.82|568.32|568.72|568.22|568.82|568.32|568.72|568.22|0
1603060200000|2020-10-18 22:30:00|570.22|569.72|571.72|571.22|571.72|571.22|570.22|569.72|0
1603060500000|2020-10-18 22:35:00|571.62|571.12|571.72|571.22|571.72|571.22|571.62|571.12|0
1603060800000|2020-10-18 22:40:00|571.82|571.32|571.72|571.22|571.82|571.32|571.72|571.22|0
1603061400000|2020-10-18 22:50:00|571.62|571.12|571.62|571.12|571.82|571.32|571.62|571.12|0
1603061700000|2020-10-18 22:55:00|571.72|571.22|571.62|571.12|571.72|571.22|571.52|571.02|0
1603062000000|2020-10-18 23:00:00|571.52|571.02|571.52|571.02|571.62|571.12|571.42|570.92|0
1603062300000|2020-10-18 23:05:00|571.62|571.12|571.62|571.12|571.72|571.22|571.62|571.12|0
1603062600000|2020-10-18 23:10:00|571.52|571.02|571.62|571.12|571.72|571.22|571.52|571.02|0
1603062900000|2020-10-18 23:15:00|571.72|571.22|571.62|571.12|571.72|571.22|571.62|571.12|0
1603063200000|2020-10-18 23:20:00|571.52|571.02|571.52|571.02|571.62|571.12|571.42|570.92|0
1603063500000|2020-10-18 23:25:00|571.42|570.92|571.52|571.02|571.62|571.12|571.42|570.92|0
1603063800000|2020-10-18 23:30:00|571.42|570.92|571.42|570.92|571.52|571.02|571.32|570.82|0
1603064100000|2020-10-18 23:35:00|571.52|571.02|571.82|571.32|571.92|571.42|571.52|571.02|0
1603064400000|2020-10-18 23:40:00|571.92|571.42|571.72|571.22|571.92|571.42|571.72|571.22|0
1603064700000|2020-10-18 23:45:00|571.62|571.12|571.72|571.22|571.72|571.22|571.62|571.12|0
1603065000000|2020-10-18 23:50:00|571.62|571.12|571.62|571.12|571.72|571.22|571.62|571.12|0
1603065300000|2020-10-18 23:55:00|571.72|571.22|571.62|571.12|571.72|571.22|571.52|571.02|0
1603065600000|2020-10-19 00:00:00|571.72|571.22|571.92|571.42|572.12|571.62|571.62|571.12|0
1603065900000|2020-10-19 00:05:00|572.02|571.52|571.82|571.32|572.02|571.52|571.82|571.32|0
1603066200000|2020-10-19 00:10:00|571.92|571.42|571.92|571.42|571.92|571.42|571.82|571.32|0
1603066500000|2020-10-19 00:15:00|569.22|568.72|569.92|569.42|569.92|569.42|569.12|568.62|0
1603066800000|2020-10-19 00:20:00|569.82|569.32|569.62|569.12|569.92|569.42|569.52|569.02|0
1603067100000|2020-10-19 00:25:00|569.52|569.02|569.62|569.12|569.82|569.32|569.52|569.02|0
1603067400000|2020-10-19 00:30:00|571.22|570.72|571.22|570.72|571.22|570.72|571.22|570.72|0
1603067700000|2020-10-19 00:35:00|571.32|570.82|571.22|570.72|571.52|571.02|571.22|570.72|0
1603068000000|2020-10-19 00:40:00|571.32|570.82|571.32|570.82|571.52|571.02|571.22|570.72|0
1603068300000|2020-10-19 00:45:00|571.42|570.92|571.22|570.72|571.52|571.02|571.22|570.72|0
1603068600000|2020-10-19 00:50:00|571.32|570.82|571.42|570.92|571.52|571.02|571.32|570.82|0
1603068900000|2020-10-19 00:55:00|571.32|570.82|571.52|571.02|571.72|571.22|571.22|570.72|0
1603069200000|2020-10-19 01:00:00|571.62|571.12|571.52|571.02|571.82|571.32|571.32|570.82|0
1603069500000|2020-10-19 01:05:00|571.62|571.12|571.52|571.02|571.72|571.22|571.52|571.02|0
1603069800000|2020-10-19 01:10:00|571.42|570.92|571.72|571.22|571.72|571.22|571.42|570.92|0
1603070100000|2020-10-19 01:15:00|570.32|569.82|570.62|570.12|570.72|570.22|570.22|569.72|0
1603070400000|2020-10-19 01:20:00|570.52|570.02|570.72|570.22|570.72|570.22|570.52|570.02|0
1603070700000|2020-10-19 01:25:00|570.82|570.32|570.82|570.32|570.92|570.42|570.72|570.22|0
1603071000000|2020-10-19 01:30:00|572.22|571.72|572.32|571.82|572.52|572.02|572.12|571.62|0
1603071300000|2020-10-19 01:35:00|572.22|571.72|572.52|572.02|572.52|572.02|572.22|571.72|0
1603071600000|2020-10-19 01:40:00|572.42|571.92|572.32|571.82|572.42|571.92|572.32|571.82|0
1603071900000|2020-10-19 01:45:00|570.82|570.32|570.72|570.22|570.82|570.32|570.72|570.22|0
1603072200000|2020-10-19 01:50:00|570.82|570.32|570.82|570.32|570.82|570.32|570.72|570.22|0
1603072500000|2020-10-19 01:55:00|570.92|570.42|570.52|570.02|571.02|570.52|570.02|569.52|0
1603072800000|2020-10-19 02:00:00|571.92|571.42|572.12|571.62|572.52|572.02|571.82|571.32|0
1603073100000|2020-10-19 02:05:00|572.22|571.72|572.02|571.52|572.32|571.82|571.82|571.32|0
1603073400000|2020-10-19 02:10:00|572.12|571.62|571.82|571.32|572.12|571.62|571.82|571.32|0
1603073700000|2020-10-19 02:15:00|571.72|571.22|571.52|571.02|571.82|571.32|571.42|570.92|0
1603074000000|2020-10-19 02:20:00|571.42|570.92|571.52|571.02|571.52|571.02|571.42|570.92|0
1603074300000|2020-10-19 02:25:00|571.62|571.12|571.62|571.12|571.72|571.22|571.52|571.02|0
1603074600000|2020-10-19 02:30:00|571.52|571.02|571.22|570.72|571.72|571.22|571.22|570.72|0
1603074900000|2020-10-19 02:35:00|571.32|570.82|571.52|571.02|571.52|571.02|571.32|570.82|0
1603075200000|2020-10-19 02:40:00|571.42|570.92|571.22|570.72|571.42|570.92|571.12|570.62|0
1603075500000|2020-10-19 02:45:00|571.12|570.62|571.12|570.62|571.42|570.92|571.12|570.62|0
1603075800000|2020-10-19 02:50:00|571.02|570.52|571.22|570.72|571.22|570.72|571.02|570.52|0
1603076100000|2020-10-19 02:55:00|571.12|570.62|571.42|570.92|571.42|570.92|571.12|570.62|0
1603076400000|2020-10-19 03:00:00|571.32|570.82|571.42|570.92|571.42|570.92|571.22|570.72|0
1603076700000|2020-10-19 03:05:00|571.32|570.82|571.42|570.92|571.42|570.92|571.32|570.82|0
1603077000000|2020-10-19 03:10:00|571.22|570.72|571.12|570.62|571.42|570.92|571.12|570.62|0
1603077300000|2020-10-19 03:15:00|571.02|570.52|570.52|570.02|571.12|570.62|570.52|570.02|0
1603077600000|2020-10-19 03:20:00|570.62|570.12|570.52|570.02|570.62|570.12|570.52|570.02|0
1603077900000|2020-10-19 03:25:00|570.62|570.12|570.62|570.12|570.82|570.32|570.52|570.02|0
1603078200000|2020-10-19 03:30:00|570.52|570.02|570.82|570.32|570.82|570.32|570.52|570.02|0
1603078500000|2020-10-19 03:35:00|570.72|570.22|570.82|570.32|570.82|570.32|570.62|570.12|0
1603078800000|2020-10-19 03:40:00|570.92|570.42|571.22|570.72|571.22|570.72|570.82|570.32|0
1603079100000|2020-10-19 03:45:00|571.32|570.82|571.42|570.92|571.42|570.92|571.32|570.82|0
1603079400000|2020-10-19 03:50:00|571.52|571.02|571.42|570.92|571.62|571.12|571.42|570.92|0
1603080000000|2020-10-19 04:00:00|571.52|571.02|571.62|571.12|571.62|571.12|571.52|571.02|0
1603080300000|2020-10-19 04:05:00|571.72|571.22|571.72|571.22|571.72|571.22|571.72|571.22|0
1603080900000|2020-10-19 04:15:00|571.62|571.12|571.62|571.12|571.62|571.12|571.62|571.12|0
1603081200000|2020-10-19 04:20:00|571.52|571.02|571.42|570.92|571.52|571.02|571.42|570.92|0
1603081500000|2020-10-19 04:25:00|571.52|571.02|571.62|571.12|571.62|571.12|571.52|571.02|0
1603081800000|2020-10-19 04:30:00|571.52|571.02|571.42|570.92|571.62|571.12|571.42|570.92|0
1603082100000|2020-10-19 04:35:00|571.52|571.02|571.42|570.92|571.52|571.02|571.42|570.92|0
1603082400000|2020-10-19 04:40:00|571.32|570.82|571.62|571.12|571.62|571.12|571.32|570.82|0
1603082700000|2020-10-19 04:45:00|571.52|571.02|571.62|571.12|571.62|571.12|571.42|570.92|0
1603083000000|2020-10-19 04:50:00|571.42|570.92|571.42|570.92|571.42|570.92|571.22|570.72|0
1603083300000|2020-10-19 04:55:00|571.52|571.02|571.62|571.12|571.62|571.12|571.52|571.02|0
1603083600000|2020-10-19 05:00:00|571.52|571.02|571.72|571.22|571.72|571.22|571.42|570.92|0
1603083900000|2020-10-19 05:05:00|571.82|571.32|571.92|571.42|571.92|571.42|571.72|571.22|0
1603084200000|2020-10-19 05:10:00|571.82|571.32|571.92|571.42|572.02|571.52|571.72|571.22|0
1603084500000|2020-10-19 05:15:00|571.82|571.32|571.72|571.22|571.82|571.32|571.72|571.22|0
1603085100000|2020-10-19 05:25:00|571.82|571.32|572.62|572.12|572.92|572.42|571.82|571.32|0
1603085400000|2020-10-19 05:30:00|572.52|572.02|572.02|571.52|572.62|572.12|572.02|571.52|0
1603085700000|2020-10-19 05:35:00|571.92|571.42|571.72|571.22|572.02|571.52|571.72|571.22|0
1603086000000|2020-10-19 05:40:00|571.82|571.32|571.92|571.42|571.92|571.42|571.72|571.22|0
1603086300000|2020-10-19 05:45:00|572.02|571.52|571.92|571.42|572.02|571.52|571.92|571.42|0
1603086600000|2020-10-19 05:50:00|571.82|571.32|571.92|571.42|571.92|571.42|571.72|571.22|0
1603086900000|2020-10-19 05:55:00|572.02|571.52|571.92|571.42|572.22|571.72|571.92|571.42|0
1603087200000|2020-10-19 06:00:00|570.62|570.32|570.82|570.52|571.12|570.82|570.02|569.72|255
1603087500000|2020-10-19 06:05:00|570.72|570.42|570.72|570.42|571.32|571.02|570.62|570.32|76
1603087800000|2020-10-19 06:10:00|570.82|570.52|570.62|570.32|571.02|570.72|570.42|570.12|41
1603088100000|2020-10-19 06:15:00|570.52|570.22|570.92|570.62|570.92|570.62|570.52|570.22|21
1603088400000|2020-10-19 06:20:00|570.82|570.52|570.62|570.32|570.82|570.52|570.52|570.22|30
1603088700000|2020-10-19 06:25:00|570.52|570.22|570.62|570.32|570.82|570.52|570.42|570.12|54
1603089000000|2020-10-19 06:30:00|570.52|570.22|570.52|570.22|570.62|570.32|570.32|570.02|61
1603089300000|2020-10-19 06:35:00|570.42|570.12|570.72|570.42|570.72|570.42|570.42|570.12|74
1603089600000|2020-10-19 06:40:00|570.62|570.32|570.92|570.62|571.02|570.72|570.62|570.32|54
1603089900000|2020-10-19 06:45:00|570.82|570.52|571.12|570.82|571.12|570.82|570.82|570.52|41
1603090200000|2020-10-19 06:50:00|571.22|570.92|571.12|570.82|571.22|570.92|571.02|570.72|55
1603090500000|2020-10-19 06:55:00|571.22|570.92|572.32|572.02|572.32|572.02|571.12|570.82|205
1603090800000|2020-10-19 07:00:00|572.12|572.12|574.02|573.92|574.22|574.12|571.92|571.82|997
1603091100000|2020-10-19 07:05:00|573.92|573.82|574.02|573.92|574.42|574.32|573.52|573.42|510
1603091400000|2020-10-19 07:10:00|574.12|574.02|574.32|574.22|574.62|574.52|573.82|573.72|347
1603091700000|2020-10-19 07:15:00|574.42|574.32|573.32|573.22|574.42|574.32|573.32|573.22|365
1603092000000|2020-10-19 07:20:00|573.42|573.32|573.52|573.42|573.92|573.82|573.22|573.12|356
1603092300000|2020-10-19 07:25:00|573.62|573.52|573.52|573.42|574.02|573.92|573.42|573.32|241
1603092600000|2020-10-19 07:30:00|573.42|573.32|573.42|573.32|574.12|574.02|573.42|573.32|250
1603092900000|2020-10-19 07:35:00|573.52|573.42|574.12|574.02|574.12|574.02|573.52|573.42|150
1603093200000|2020-10-19 07:40:00|574|573.9|573.5|573.4|574.1|574|573.4|573.3|146
1603093500000|2020-10-19 07:45:00|573.4|573.3|573.4|573.3|573.8|573.7|573.3|573.2|119
1603093800000|2020-10-19 07:50:00|573.5|573.4|573.3|573.2|573.6|573.5|573.2|573.1|156
1603094100000|2020-10-19 07:55:00|573.2|573.1|572.2|572.1|573.2|573.1|572.2|572.1|181
1603094400000|2020-10-19 08:00:00|572.1|572|572.5|572.4|572.7|572.6|572.1|572|91
1603096200000|2020-10-19 08:30:00|572.4|571.9|573|572.5|573|572.5|572.4|571.9|0
1603096500000|2020-10-19 08:35:00|573.1|572.6|572.6|572.1|573.1|572.6|572.6|572.1|0
1603096800000|2020-10-19 08:40:00|572.7|572.2|572.8|572.3|572.8|572.3|572.6|572.1|0
1603097100000|2020-10-19 08:45:00|572.7|572.2|573.1|572.6|573.2|572.7|572.6|572.1|0
1603097400000|2020-10-19 08:50:00|573|572.5|572.7|572.2|573.1|572.6|572.7|572.2|0
1603097700000|2020-10-19 08:55:00|572.6|572.1|572.9|572.4|572.9|572.4|572.4|571.9|0
1603098000000|2020-10-19 09:00:00|572.8|572.3|572.9|572.4|572.9|572.4|572.7|572.2|0
1603098300000|2020-10-19 09:05:00|573.1|572.6|573.3|572.8|573.3|572.8|573.1|572.6|0
1603098600000|2020-10-19 09:10:00|573.1|572.6|572.7|572.2|573.1|572.6|572.7|572.2|0
1603098900000|2020-10-19 09:15:00|572.8|572.3|572.9|572.4|572.9|572.4|572.8|572.3|0
1603099200000|2020-10-19 09:20:00|573|572.5|572.9|572.4|573.2|572.7|572.9|572.4|0
1603099500000|2020-10-19 09:25:00|573.1|572.6|572.5|572|573.1|572.6|572.5|572|0
1603099800000|2020-10-19 09:30:00|572.3|571.8|572.4|571.9|572.6|572.1|572.2|571.7|0
1603100100000|2020-10-19 09:35:00|572.5|572|572.5|572|572.6|572.1|572.4|571.9|0
1603100400000|2020-10-19 09:40:00|572.6|572.1|572.5|572|572.6|572.1|572.5|572|0
1603100700000|2020-10-19 09:45:00|572.3|571.8|572.3|571.8|572.5|572|572.2|571.7|0
1603101000000|2020-10-19 09:50:00|572.2|571.7|572.3|571.8|572.3|571.8|571.8|571.3|0
1603101300000|2020-10-19 09:55:00|572.2|571.7|572.3|571.8|572.3|571.8|572.1|571.6|0
1603101600000|2020-10-19 10:00:00|572.2|571.7|571.8|571.3|572.3|571.8|571.8|571.3|0
1603101900000|2020-10-19 10:05:00|571.9|571.4|571.9|571.4|572.2|571.7|571.9|571.4|0
1603102200000|2020-10-19 10:10:00|571.8|571.3|571.8|571.3|571.8|571.3|571.3|570.8|0
1603102500000|2020-10-19 10:15:00|571.7|571.2|571.5|571|571.7|571.2|571.3|570.8|0
1603102800000|2020-10-19 10:20:00|571.6|571.1|571.5|571|571.6|571.1|571.3|570.8|0
1603103100000|2020-10-19 10:25:00|571.4|570.9|571.4|570.9|571.6|571.1|571.2|570.7|0
1603103400000|2020-10-19 10:30:00|571.3|570.8|571.5|571|571.5|571|571.2|570.7|0
1603103700000|2020-10-19 10:35:00|571.6|571.1|571.7|571.2|571.8|571.3|571.5|571|0
1603104000000|2020-10-19 10:40:00|571.8|571.3|571.5|571|571.8|571.3|571.5|571|0
1603104300000|2020-10-19 10:45:00|571.7|571.2|571.9|571.4|571.9|571.4|571.5|571|0
1603104600000|2020-10-19 10:50:00|571.8|571.3|572.1|571.6|572.1|571.6|571.8|571.3|0
1603104900000|2020-10-19 10:55:00|572.3|571.8|572.3|571.8|572.4|571.9|572.1|571.6|0
1603105200000|2020-10-19 11:00:00|572.2|571.7|572.2|571.7|572.3|571.8|572|571.5|363
1603105500000|2020-10-19 11:05:00|572.1|571.6|571.6|571.1|572.2|571.7|571.6|571.1|157
1603105800000|2020-10-19 11:10:00|571.5|571|571.4|570.9|571.6|571.1|571.3|570.8|79
1603106100000|2020-10-19 11:15:00|571.6|571.1|570.9|570.8|571.6|571.1|570.9|570.6|97
1603106400000|2020-10-19 11:20:00|571|570.9|570.8|570.7|571|570.9|570.6|570.5|120
1603106700000|2020-10-19 11:25:00|570.7|570.6|570.6|570.5|570.8|570.7|570.5|570.4|84
1603107000000|2020-10-19 11:30:00|570.7|570.6|570.6|570.5|570.8|570.7|570.4|570.3|73
1603107300000|2020-10-19 11:35:00|570.7|570.6|570.5|570.4|570.7|570.6|570.3|570.2|53
1603107600000|2020-10-19 11:40:00|570.4|570.3|570.5|570.4|570.6|570.5|570.3|570.2|50
1603107900000|2020-10-19 11:45:00|570.4|570.3|570.3|570.2|570.6|570.5|570.3|570.2|76
1603108200000|2020-10-19 11:50:00|570.4|570.3|570.1|570|570.4|570.3|570.1|570|61
1603108500000|2020-10-19 11:55:00|570|569.9|570|569.9|570.4|570.3|569.9|569.8|74
1603108800000|2020-10-19 12:00:00|570.1|570|569.4|569.3|570.1|570|569.3|569.2|138
1603109100000|2020-10-19 12:05:00|569.3|569.2|569.5|569.4|569.5|569.4|568.6|568.5|325
1603109400000|2020-10-19 12:10:00|569.4|569.3|569.9|569.8|569.9|569.8|569.4|569.3|148
1603109700000|2020-10-19 12:15:00|569.8|569.7|570.3|570.2|570.3|570.2|569.8|569.7|95
1603110000000|2020-10-19 12:20:00|570.2|570.1|570.5|570.4|570.5|570.4|570.2|570.1|118
1603110300000|2020-10-19 12:25:00|570.6|570.5|570.2|570.1|570.6|570.5|570.1|570|130
1603110600000|2020-10-19 12:30:00|570.3|570.2|570.1|570|570.4|570.3|570|569.9|170
1603110900000|2020-10-19 12:35:00|570|569.9|569.8|569.7|570.1|570|569.8|569.7|86
1603111200000|2020-10-19 12:40:00|569.9|569.8|568.7|568.6|569.9|569.8|568.5|568.4|154
1603111500000|2020-10-19 12:45:00|568.8|568.7|569.4|569.3|569.5|569.4|568.6|568.5|141
1603111800000|2020-10-19 12:50:00|569.3|569.2|569.1|569|569.4|569.3|569.1|569|72
1603112100000|2020-10-19 12:55:00|569|568.9|568.9|568.8|569.1|569|568.6|568.5|81
1603112400000|2020-10-19 13:00:00|569|568.9|569.1|569|569.3|569.2|568.9|568.8|62
1603112700000|2020-10-19 13:05:00|569|568.9|569.2|569.1|569.3|569.2|569|568.9|92
1603113000000|2020-10-19 13:10:00|569.1|569|569.3|569.2|569.4|569.3|569|568.9|48
1603113300000|2020-10-19 13:15:00|569.4|569.3|569.4|569.3|569.6|569.5|569.1|569|106
1603113600000|2020-10-19 13:20:00|569.3|569.2|569.1|569|569.4|569.3|569|568.9|61
1603113900000|2020-10-19 13:25:00|569|568.9|568.6|568.5|569|568.9|568.6|568.5|121
1603114200000|2020-10-19 13:30:00|568.7|568.6|569|568.9|569.1|569|568.4|568.3|539
1603114500000|2020-10-19 13:35:00|569.1|569|568.3|568.2|569.1|569|568.3|568.2|172
1603114800000|2020-10-19 13:40:00|568.4|568.3|567.5|567.4|568.5|568.4|567.5|567.4|245
1603115100000|2020-10-19 13:45:00|567.6|567.5|567.8|567.7|567.9|567.8|567.2|567.1|211
1603115400000|2020-10-19 13:50:00|567.9|567.8|567.9|567.8|568.2|568.1|567.7|567.6|151
1603115700000|2020-10-19 13:55:00|568|567.9|567.8|567.7|568.3|568.2|567.6|567.5|130
1603116000000|2020-10-19 14:00:00|567.7|567.6|568.5|568.4|568.6|568.5|567.5|567.4|198
1603116300000|2020-10-19 14:05:00|568.4|568.3|567.5|567.4|568.7|568.6|567.4|567.3|263
1603116600000|2020-10-19 14:10:00|567.58|567.48|568.08|567.98|568.08|567.98|567.18|567.08|324
1603116900000|2020-10-19 14:15:00|567.98|567.88|568.18|568.08|568.38|568.28|567.88|567.78|228
1603117200000|2020-10-19 14:20:00|568.08|567.98|567.58|567.48|568.18|568.08|567.48|567.38|192
1603117500000|2020-10-19 14:25:00|567.48|567.38|568.48|568.38|568.48|568.38|567.38|567.28|125
1603117800000|2020-10-19 14:30:00|568.38|568.28|568.28|568.18|568.38|568.28|567.98|567.88|197
1603118100000|2020-10-19 14:35:00|568.18|568.08|568.08|567.98|568.28|568.18|567.48|567.38|227
1603118400000|2020-10-19 14:40:00|567.98|567.88|567.78|567.68|568.38|568.28|567.78|567.68|194
1603118700000|2020-10-19 14:45:00|567.68|567.58|568.08|567.98|568.08|567.98|567.28|567.18|211
1603119000000|2020-10-19 14:50:00|567.98|567.88|568.18|568.08|568.38|568.28|567.68|567.58|140
1603119300000|2020-10-19 14:55:00|568.28|568.18|567.88|567.78|568.28|568.18|567.88|567.78|203
1603119600000|2020-10-19 15:00:00|567.78|567.68|568.28|568.18|568.48|568.38|567.78|567.68|167
1603119900000|2020-10-19 15:05:00|568.38|568.28|568.28|568.18|568.38|568.28|567.88|567.78|130
1603120200000|2020-10-19 15:10:00|568.18|568.08|568.28|568.18|568.28|568.18|567.98|567.88|125
1603120500000|2020-10-19 15:15:00|568.18|568.08|568.28|568.18|568.78|568.68|567.98|567.88|220
1603120800000|2020-10-19 15:20:00|568.18|568.08|566.98|566.88|568.28|568.18|566.78|566.68|289
1603121100000|2020-10-19 15:25:00|566.88|566.78|567.48|567.38|567.58|567.48|566.68|566.58|225
1603121400000|2020-10-19 15:30:00|567.58|567.28|567.48|567.18|567.78|567.48|567.18|566.88|400
1603121700000|2020-10-19 15:35:00|567.38|567.08|567.78|567.48|568.28|567.98|567.38|567.08|211
1603122000000|2020-10-19 15:40:00|567.68|567.38|567.68|567.38|568.08|567.78|567.58|567.28|115
1603122300000|2020-10-19 15:45:00|567.58|567.28|567.58|567.28|567.88|567.58|567.48|567.18|55
1603122600000|2020-10-19 15:50:00|567.48|567.18|566.98|566.68|567.58|567.28|566.88|566.58|102
1603122900000|2020-10-19 15:55:00|566.88|566.58|566.98|566.68|567.28|566.98|566.78|566.48|54
1603123200000|2020-10-19 16:00:00|566.88|566.58|567.18|566.88|567.38|567.08|566.68|566.38|45
1603123500000|2020-10-19 16:05:00|567.08|566.78|567.18|566.88|567.38|567.08|566.68|566.38|48
1603123800000|2020-10-19 16:10:00|567.28|566.98|566.88|566.58|567.38|567.08|566.78|566.48|23
1603124100000|2020-10-19 16:15:00|566.78|566.48|566.98|566.68|567.18|566.88|566.78|566.48|39
1603124400000|2020-10-19 16:20:00|567.08|566.78|566.88|566.58|567.18|566.88|566.68|566.38|48
1603124700000|2020-10-19 16:25:00|566.78|566.48|566.68|566.38|566.78|566.48|566.48|566.18|77
1603125000000|2020-10-19 16:30:00|566.78|566.48|566.48|566.18|566.88|566.58|566.38|566.08|44
1603125300000|2020-10-19 16:35:00|566.58|566.28|566.48|566.18|566.78|566.48|566.38|566.08|22
1603125600000|2020-10-19 16:40:00|566.38|566.08|566.78|566.48|566.88|566.58|566.38|566.08|22
1603125900000|2020-10-19 16:45:00|566.88|566.58|566.98|566.68|567.08|566.78|566.68|566.38|30
1603126200000|2020-10-19 16:50:00|567.08|566.78|566.68|566.38|567.08|566.78|566.68|566.38|17
1603126500000|2020-10-19 16:55:00|566.58|566.28|566.78|566.48|566.98|566.68|566.58|566.28|13
1603126800000|2020-10-19 17:00:00|566.88|566.58|566.38|566.08|566.98|566.68|566.28|565.98|16
1603127100000|2020-10-19 17:05:00|566.28|565.98|566.38|566.08|566.48|566.18|566.28|565.98|9
1603127400000|2020-10-19 17:10:00|566.48|566.18|566.68|566.38|566.68|566.38|566.38|566.08|13
1603127700000|2020-10-19 17:15:00|566.58|566.28|566.38|566.08|566.68|566.38|566.38|566.08|14
1603128000000|2020-10-19 17:20:00|566.48|566.18|566.68|566.38|566.78|566.48|566.38|566.08|5
1603128300000|2020-10-19 17:25:00|566.58|566.28|566.58|566.28|566.78|566.48|566.58|566.28|0
1603128600000|2020-10-19 17:30:00|566.68|566.38|566.48|565.98|566.78|566.48|566.28|565.78|0
1603128900000|2020-10-19 17:35:00|566.68|566.18|566.48|565.98|566.68|566.18|566.48|565.98|0
1603129200000|2020-10-19 17:40:00|566.38|565.88|566.48|565.98|566.48|565.98|566.08|565.58|0
1603129500000|2020-10-19 17:45:00|566.38|565.88|565.98|565.48|566.48|565.98|565.68|565.18|0
1603129800000|2020-10-19 17:50:00|566.08|565.58|565.78|565.28|566.18|565.68|565.68|565.18|0
1603130100000|2020-10-19 17:55:00|565.88|565.38|565.98|565.48|566.18|565.68|565.78|565.28|0
1603130400000|2020-10-19 18:00:00|565.78|565.28|565.58|565.08|565.98|565.48|565.38|564.88|0
1603130700000|2020-10-19 18:05:00|565.48|564.98|565.68|565.18|565.78|565.28|565.38|564.88|0
1603131000000|2020-10-19 18:10:00|565.58|565.08|566.08|565.58|566.08|565.58|565.48|564.98|0
1603131300000|2020-10-19 18:15:00|565.88|565.38|566.08|565.58|566.28|565.78|565.88|565.38|0
1603131600000|2020-10-19 18:20:00|565.98|565.48|566.18|565.68|566.38|565.88|565.88|565.38|0
1603131900000|2020-10-19 18:25:00|566.28|565.78|566.18|565.68|566.38|565.88|566.18|565.68|0
1603132200000|2020-10-19 18:30:00|566.08|565.58|565.08|564.58|566.08|565.58|564.98|564.48|0
1603132500000|2020-10-19 18:35:00|564.98|564.48|564.48|563.98|564.98|564.48|564.48|563.98|0
1603132800000|2020-10-19 18:40:00|564.58|564.08|563.98|563.48|564.68|564.18|563.98|563.48|0
1603133100000|2020-10-19 18:45:00|563.78|563.28|563.38|562.88|563.78|563.28|563.38|562.88|0
1603133400000|2020-10-19 18:50:00|563.28|562.78|563.38|562.88|563.38|562.88|562.98|562.48|0
1603133700000|2020-10-19 18:55:00|563.28|562.78|563.08|562.58|563.88|563.38|562.88|562.38|0
1603134000000|2020-10-19 19:00:00|562.98|562.48|562.28|561.78|563.08|562.58|561.78|561.28|0
1603134300000|2020-10-19 19:05:00|562.38|561.88|562.48|561.98|562.48|561.98|561.88|561.38|0
1603134600000|2020-10-19 19:10:00|562.38|561.88|562.98|562.48|563.18|562.68|562.08|561.58|0
1603134900000|2020-10-19 19:15:00|562.88|562.38|562.48|561.98|562.98|562.48|562.48|561.98|0
1603135200000|2020-10-19 19:20:00|562.58|562.08|562.18|561.68|562.68|562.18|562.18|561.68|0
1603135500000|2020-10-19 19:25:00|562.28|561.78|562.58|562.08|562.78|562.28|562.08|561.58|0
1603135800000|2020-10-19 19:30:00|562.68|562.18|562.68|562.18|563.08|562.58|562.58|562.08|0
1603136100000|2020-10-19 19:35:00|562.78|562.28|562.98|562.48|562.98|562.48|562.58|562.08|0
1603136400000|2020-10-19 19:40:00|562.78|562.28|562.38|561.88|562.98|562.48|562.38|561.88|0
1603136700000|2020-10-19 19:45:00|562.58|562.08|562.38|561.88|562.58|562.08|562.18|561.68|0
1603137000000|2020-10-19 19:50:00|562.28|561.78|561.38|560.88|562.38|561.88|561.38|560.88|0
1603137300000|2020-10-19 19:55:00|561.48|560.98|562.28|561.78|562.38|561.88|561.38|560.88|0
1603137600000|2020-10-19 20:00:00|562.38|561.88|562.68|562.18|563.18|562.68|562.38|561.88|0
1603137900000|2020-10-19 20:05:00|562.78|562.28|563.08|562.58|563.18|562.68|562.68|562.18|0
1603138200000|2020-10-19 20:10:00|563.18|562.68|562.88|562.38|563.18|562.68|562.78|562.28|0
1603138500000|2020-10-19 20:15:00|562.98|562.48|563.08|562.58|563.18|562.68|562.88|562.38|0
1603138800000|2020-10-19 20:20:00|563.18|562.68|563.08|562.58|563.18|562.68|563.08|562.58|0
1603139100000|2020-10-19 20:25:00|563.18|562.68|563.18|562.68|563.18|562.68|563.08|562.58|0
1603139400000|2020-10-19 20:30:00|563.28|562.78|563.98|563.48|564.18|563.68|563.18|562.68|0
1603139700000|2020-10-19 20:35:00|564.08|563.58|564.18|563.68|564.18|563.68|563.88|563.38|0
1603140000000|2020-10-19 20:40:00|564.08|563.58|564.18|563.68|564.18|563.68|563.98|563.48|0
1603140300000|2020-10-19 20:45:00|564.08|563.58|564.18|563.68|564.38|563.88|564.08|563.58|0
1603140600000|2020-10-19 20:50:00|564.28|563.78|564.38|563.88|564.48|563.98|564.18|563.68|0
1603140900000|2020-10-19 20:55:00|564.48|563.98|564.38|563.88|564.58|564.08|564.28|563.78|0
1603141200000|2020-10-19 21:00:00|564.28|563.78|564.28|563.78|564.38|563.88|564.18|563.68|0
1603141800000|2020-10-19 21:10:00|564.18|563.68|564.18|563.68|564.28|563.78|564.08|563.58|0
1603142100000|2020-10-19 21:15:00|564.08|563.58|564.08|563.58|564.08|563.58|564.08|563.58|0
1603142400000|2020-10-19 21:20:00|564.18|563.68|564.08|563.58|564.18|563.68|564.08|563.58|0
1603142700000|2020-10-19 21:25:00|564.18|563.68|564.18|563.68|564.18|563.68|564.08|563.58|0
1603143900000|2020-10-19 21:45:00|564.08|563.58|564.18|563.68|564.18|563.68|564.08|563.58|0
1603144500000|2020-10-19 21:55:00|564.28|563.78|564.38|563.88|564.38|563.88|564.28|563.78|0
1603144800000|2020-10-19 22:00:00|564.48|563.98|564.68|564.18|564.98|564.48|564.48|563.98|0
1603145100000|2020-10-19 22:05:00|564.78|564.28|564.78|564.28|564.78|564.28|564.48|563.98|0
1603145400000|2020-10-19 22:10:00|564.88|564.38|565.48|564.98|565.68|565.18|564.78|564.28|0
1603145700000|2020-10-19 22:15:00|565.78|565.28|565.48|564.98|565.78|565.28|565.48|564.98|0
1603146000000|2020-10-19 22:20:00|565.58|565.08|565.18|564.68|565.58|565.08|565.18|564.68|0
1603146300000|2020-10-19 22:25:00|565.28|564.78|565.48|564.98|565.48|564.98|565.28|564.78|0
1603146600000|2020-10-19 22:30:00|565.38|564.88|565.38|564.88|565.48|564.98|565.28|564.78|0
1603146900000|2020-10-19 22:35:00|565.28|564.78|565.28|564.78|565.38|564.88|565.28|564.78|0
1603147200000|2020-10-19 22:40:00|565.38|564.88|565.38|564.88|565.38|564.88|565.28|564.78|0
1603147500000|2020-10-19 22:45:00|565.28|564.78|565.18|564.68|565.38|564.88|565.18|564.68|0
1603147800000|2020-10-19 22:50:00|565.28|564.78|565.28|564.78|565.28|564.78|565.18|564.68|0
1603148100000|2020-10-19 22:55:00|565.38|564.88|565.48|564.98|565.48|564.98|565.38|564.88|0
1603148400000|2020-10-19 23:00:00|565.58|565.08|565.58|565.08|565.58|565.08|565.48|564.98|0
1603148700000|2020-10-19 23:05:00|565.48|564.98|565.48|564.98|565.58|565.08|565.38|564.88|0
1603149000000|2020-10-19 23:10:00|565.38|564.88|565.38|564.88|565.48|564.98|565.38|564.88|0
1603149300000|2020-10-19 23:15:00|565.48|564.98|565.48|564.98|565.48|564.98|565.38|564.88|0
1603149600000|2020-10-19 23:20:00|565.38|564.88|565.48|564.98|565.48|564.98|565.38|564.88|0
1603149900000|2020-10-19 23:25:00|565.38|564.88|565.48|564.98|565.48|564.98|565.38|564.88|0
1603150200000|2020-10-19 23:30:00|565.28|564.78|565.18|564.68|565.28|564.78|565.08|564.58|0
1603150500000|2020-10-19 23:35:00|565.08|564.58|565.28|564.78|565.28|564.78|565.08|564.58|0
1603150800000|2020-10-19 23:40:00|565.38|564.88|565.38|564.88|565.38|564.88|565.28|564.78|0
1603151100000|2020-10-19 23:45:00|565.28|564.78|565.28|564.78|565.38|564.88|565.28|564.78|0
1603151400000|2020-10-19 23:50:00|565.38|564.88|565.28|564.78|565.38|564.88|565.28|564.78|0
1603151700000|2020-10-19 23:55:00|565.38|564.88|565.28|564.78|565.38|564.88|565.28|564.78|0
1603152000000|2020-10-20 00:00:00|565.38|564.88|565.58|565.08|565.78|565.28|565.28|564.78|0
1603152300000|2020-10-20 00:05:00|565.48|564.98|565.88|565.38|565.98|565.48|565.48|564.98|0
1603152600000|2020-10-20 00:10:00|565.98|565.48|565.48|564.98|565.98|565.48|565.48|564.98|0
1603152900000|2020-10-20 00:15:00|565.28|564.78|566.08|565.58|566.18|565.68|565.28|564.78|0
1603153200000|2020-10-20 00:20:00|566.18|565.68|566.08|565.58|566.38|565.88|566.08|565.58|0
1603153500000|2020-10-20 00:25:00|566.18|565.68|566.08|565.58|566.58|566.08|566.08|565.58|0
1603153800000|2020-10-20 00:30:00|566.18|565.68|566.28|565.78|566.28|565.78|566.08|565.58|0
1603154100000|2020-10-20 00:35:00|566.18|565.68|566.08|565.58|566.28|565.78|566.08|565.58|0
1603154400000|2020-10-20 00:40:00|565.98|565.48|566.28|565.78|566.28|565.78|565.88|565.38|0
1603154700000|2020-10-20 00:45:00|566.38|565.88|566.08|565.58|566.38|565.88|565.88|565.38|0
1603155000000|2020-10-20 00:50:00|565.98|565.48|565.98|565.48|566.08|565.58|565.88|565.38|0
1603155300000|2020-10-20 00:55:00|565.88|565.38|565.78|565.28|565.98|565.48|565.78|565.28|0
1603155600000|2020-10-20 01:00:00|565.68|565.18|565.48|564.98|565.68|565.18|565.28|564.78|0
1603155900000|2020-10-20 01:05:00|565.58|565.08|565.48|564.98|565.58|565.08|565.28|564.78|0
1603156200000|2020-10-20 01:10:00|565.38|564.88|565.48|564.98|565.48|564.98|565.18|564.68|0
1603156500000|2020-10-20 01:15:00|565.38|564.88|565.68|565.18|565.78|565.28|565.18|564.68|0
1603156800000|2020-10-20 01:20:00|565.58|565.08|565.68|565.18|565.78|565.28|565.48|564.98|0
1603157100000|2020-10-20 01:25:00|565.58|565.08|564.68|564.18|565.68|565.18|564.68|564.18|0
1603157400000|2020-10-20 01:30:00|564.58|564.08|564.18|563.68|564.78|564.28|563.68|563.18|0
1603157700000|2020-10-20 01:35:00|564.28|563.78|563.78|563.28|564.38|563.88|563.78|563.28|0
1603158000000|2020-10-20 01:40:00|563.88|563.38|564.28|563.78|564.28|563.78|563.78|563.28|0
1603158300000|2020-10-20 01:45:00|564.38|563.88|564.48|563.98|564.68|564.18|564.18|563.68|0
1603158600000|2020-10-20 01:50:00|564.38|563.88|564.48|563.98|564.58|564.08|564.18|563.68|0
1603158900000|2020-10-20 01:55:00|564.38|563.88|564.18|563.68|564.38|563.88|563.88|563.38|0
1603159200000|2020-10-20 02:00:00|564.08|563.58|564.18|563.68|564.18|563.68|563.78|563.28|0
1603159500000|2020-10-20 02:05:00|564.08|563.58|564.78|564.28|564.78|564.28|563.98|563.48|0
1603159800000|2020-10-20 02:10:00|564.58|564.08|564.78|564.28|564.78|564.28|564.58|564.08|0
1603160400000|2020-10-20 02:20:00|564.58|564.08|564.68|564.18|564.78|564.28|564.58|564.08|0
1603160700000|2020-10-20 02:25:00|564.58|564.08|564.48|563.98|564.58|564.08|564.48|563.98|0
1603161000000|2020-10-20 02:30:00|564.38|563.88|564.18|563.68|564.48|563.98|563.98|563.48|0
1603161300000|2020-10-20 02:35:00|564.28|563.78|564.48|563.98|564.48|563.98|564.28|563.78|0
1603161600000|2020-10-20 02:40:00|564.58|564.08|564.48|563.98|564.58|564.08|564.28|563.78|0
1603161900000|2020-10-20 02:45:00|564.38|563.88|564.28|563.78|564.38|563.88|564.08|563.58|0
1603162200000|2020-10-20 02:50:00|564.38|563.88|563.98|563.48|564.48|563.98|563.78|563.28|0
1603162500000|2020-10-20 02:55:00|564.08|563.58|564.28|563.78|564.48|563.98|564.08|563.58|0
1603162800000|2020-10-20 03:00:00|564.18|563.68|564.48|563.98|564.68|564.18|564.08|563.58|0
1603163100000|2020-10-20 03:05:00|564.58|564.08|564.58|564.08|564.58|564.08|564.48|563.98|0
1603163400000|2020-10-20 03:10:00|564.48|563.98|564.58|564.08|564.68|564.18|564.48|563.98|0
1603163700000|2020-10-20 03:15:00|564.48|563.98|564.28|563.78|564.48|563.98|564.28|563.78|0
1603164000000|2020-10-20 03:20:00|564.38|563.88|564.28|563.78|564.58|564.08|564.18|563.68|0
1603164300000|2020-10-20 03:25:00|564.38|563.88|564.28|563.78|564.38|563.88|564.08|563.58|0
1603164600000|2020-10-20 03:30:00|564.38|563.88|564.78|564.28|564.98|564.48|564.28|563.78|0
1603164900000|2020-10-20 03:35:00|564.88|564.38|564.98|564.48|565.18|564.68|564.78|564.28|0
1603165200000|2020-10-20 03:40:00|564.88|564.38|564.98|564.48|565.18|564.68|564.88|564.38|0
1603165500000|2020-10-20 03:45:00|564.88|564.38|564.98|564.48|565.18|564.68|564.78|564.28|0
1603165800000|2020-10-20 03:50:00|564.78|564.28|564.98|564.48|564.98|564.48|564.78|564.28|0
1603166400000|2020-10-20 04:00:00|564.88|564.38|564.98|564.48|564.98|564.48|564.78|564.28|0
1603166700000|2020-10-20 04:05:00|564.88|564.38|564.58|564.08|564.88|564.38|564.58|564.08|0
1603167000000|2020-10-20 04:10:00|564.68|564.18|564.58|564.08|564.78|564.28|564.48|563.98|0
1603167600000|2020-10-20 04:20:00|564.68|564.18|564.68|564.18|564.78|564.28|564.58|564.08|0
1603167900000|2020-10-20 04:25:00|564.78|564.28|564.78|564.28|564.78|564.28|564.58|564.08|0
1603168200000|2020-10-20 04:30:00|564.68|564.18|564.18|563.68|564.68|564.18|564.18|563.68|0
1603168500000|2020-10-20 04:35:00|564.08|563.58|564.18|563.68|564.18|563.68|563.98|563.48|0
1603168800000|2020-10-20 04:40:00|564.08|563.58|564.08|563.58|564.18|563.68|563.98|563.48|0
1603169100000|2020-10-20 04:45:00|563.98|563.48|563.98|563.48|564.18|563.68|563.88|563.38|0
1603169700000|2020-10-20 04:55:00|563.88|563.38|563.88|563.38|563.98|563.48|563.68|563.18|0
1603170000000|2020-10-20 05:00:00|563.78|563.28|563.88|563.38|563.88|563.38|563.68|563.18|0
1603170300000|2020-10-20 05:05:00|563.98|563.48|563.88|563.38|564.18|563.68|563.88|563.38|0
1603170600000|2020-10-20 05:10:00|563.98|563.48|563.98|563.48|564.18|563.68|563.88|563.38|0
1603170900000|2020-10-20 05:15:00|563.88|563.38|563.48|562.98|563.88|563.38|563.48|562.98|0
1603171200000|2020-10-20 05:20:00|563.58|563.08|563.48|562.98|563.78|563.28|563.48|562.98|0
1603171500000|2020-10-20 05:25:00|563.38|562.88|563.38|562.88|563.48|562.98|563.18|562.68|0
1603171800000|2020-10-20 05:30:00|563.28|562.78|563.48|562.98|563.48|562.98|563.18|562.68|0
1603172100000|2020-10-20 05:35:00|563.38|562.88|563.48|562.98|563.48|562.98|563.18|562.68|0
1603172400000|2020-10-20 05:40:00|563.58|563.08|564.18|563.68|564.18|563.68|563.58|563.08|0
1603172700000|2020-10-20 05:45:00|564.08|563.58|564.18|563.68|564.28|563.78|563.98|563.48|0
1603173000000|2020-10-20 05:50:00|564.28|563.78|564.38|563.88|564.48|563.98|564.18|563.68|0
1603173300000|2020-10-20 05:55:00|564.28|563.78|564.18|563.68|564.38|563.88|564.18|563.68|0
1603173600000|2020-10-20 06:00:00|564.28|563.78|564.38|564.08|564.78|564.48|564.28|563.78|137
1603173900000|2020-10-20 06:05:00|564.28|563.98|564.18|563.88|564.38|564.08|563.78|563.48|101
1603174200000|2020-10-20 06:10:00|564.28|563.98|564.78|564.48|564.88|564.58|564.28|563.98|62
1603174500000|2020-10-20 06:15:00|564.88|564.58|565.18|564.88|565.58|565.28|564.78|564.48|70
1603174800000|2020-10-20 06:20:00|565.08|564.78|565.38|565.08|565.38|565.08|564.98|564.68|46
1603175100000|2020-10-20 06:25:00|565.48|565.18|565.58|565.28|565.58|565.28|565.38|565.08|41
1603175400000|2020-10-20 06:30:00|565.68|565.38|565.78|565.48|565.88|565.58|565.48|565.18|48
1603175700000|2020-10-20 06:35:00|565.88|565.58|565.38|565.08|565.88|565.58|565.28|564.98|77
1603176000000|2020-10-20 06:40:00|565.48|565.18|565.68|565.38|565.98|565.68|565.38|565.08|39
1603176300000|2020-10-20 06:45:00|565.78|565.48|565.28|564.98|565.78|565.48|565.28|564.98|50
1603176600000|2020-10-20 06:50:00|565.38|565.08|565.68|565.38|565.68|565.38|565.18|564.88|29
1603176900000|2020-10-20 06:55:00|565.58|565.28|565.48|565.18|565.88|565.58|565.48|565.18|150
1603177200000|2020-10-20 07:00:00|565.38|565.28|564.78|564.68|566.28|566.18|564.68|564.58|936
1603177500000|2020-10-20 07:05:00|564.68|564.58|566.08|565.98|566.78|566.68|564.48|564.38|505
1603177800000|2020-10-20 07:10:00|565.98|565.88|565.38|565.28|566.08|565.98|565.28|565.18|259
1603178100000|2020-10-20 07:15:00|565.48|565.38|564.38|564.28|565.48|565.38|564.18|564.08|322
1603178400000|2020-10-20 07:20:00|564.48|564.38|564.08|563.98|564.78|564.68|563.98|563.88|267
1603178700000|2020-10-20 07:25:00|563.98|563.88|564.38|564.28|564.48|564.38|563.98|563.88|191
1603179000000|2020-10-20 07:30:00|564.48|564.38|564.68|564.58|564.98|564.88|564.18|564.08|256
1603179300000|2020-10-20 07:35:00|564.78|564.68|565.18|565.08|565.48|565.38|564.38|564.28|145
1603179600000|2020-10-20 07:40:00|565.14|565.04|566.24|566.14|566.34|566.24|565.14|565.04|238
1603179900000|2020-10-20 07:45:00|566.14|566.04|566.24|566.14|566.34|566.24|565.74|565.64|130
1603180200000|2020-10-20 07:50:00|566.14|566.04|566.04|565.94|566.64|566.54|566.04|565.94|191
1603180500000|2020-10-20 07:55:00|565.94|565.84|565.74|565.64|566.14|566.04|565.64|565.54|125
1603180800000|2020-10-20 08:00:00|565.84|565.74|566.74|566.64|566.84|566.74|565.54|565.44|209
1603181100000|2020-10-20 08:05:00|566.64|566.54|566.24|566.14|566.84|566.74|566.14|566.04|89
1603181400000|2020-10-20 08:10:00|566.14|566.04|566.14|566.04|566.64|566.54|566.04|565.94|90
1603181700000|2020-10-20 08:15:00|566.04|565.94|566.24|566.14|566.44|566.34|566.04|565.94|71
1603182000000|2020-10-20 08:20:00|566.34|566.24|566.74|566.64|566.84|566.74|566.24|566.14|130
1603182300000|2020-10-20 08:25:00|566.84|566.74|566.44|566.34|566.84|566.74|566.24|566.14|69
1603182600000|2020-10-20 08:30:00|566.54|566.44|566.54|566.44|566.54|566.44|566.14|566.04|67
1603182900000|2020-10-20 08:35:00|566.44|566.34|566.24|566.14|566.84|566.74|566.24|566.14|58
1603183200000|2020-10-20 08:40:00|566.14|566.04|566.14|566.04|566.34|566.24|565.94|565.84|95
1603183500000|2020-10-20 08:45:00|566.04|565.94|565.84|565.74|566.24|566.14|565.84|565.74|91
1603183800000|2020-10-20 08:50:00|565.74|565.64|565.74|565.64|566.04|565.94|565.54|565.44|55
1603184100000|2020-10-20 08:55:00|565.64|565.54|565.74|565.64|565.84|565.74|565.54|565.44|51
1603184400000|2020-10-20 09:00:00|565.84|565.74|566.04|565.94|566.24|566.14|565.64|565.54|90
1603184700000|2020-10-20 09:05:00|565.94|565.84|565.94|565.84|566.14|566.04|565.74|565.64|64
1603185000000|2020-10-20 09:10:00|566.04|565.94|565.54|565.44|566.24|566.14|565.54|565.44|52
1603185300000|2020-10-20 09:15:00|565.64|565.54|565.44|565.34|565.84|565.74|565.44|565.34|90
1603185600000|2020-10-20 09:20:00|565.34|565.24|565.24|565.14|565.54|565.44|565.14|565.04|82
1603185900000|2020-10-20 09:25:00|565.34|565.24|565.14|565.04|565.34|565.24|565.04|564.94|70
1603186200000|2020-10-20 09:30:00|565.04|564.94|565.34|565.24|565.54|565.44|565.04|564.94|51
1603186500000|2020-10-20 09:35:00|565.24|565.14|564.84|564.74|565.24|565.14|564.84|564.74|91
1603186800000|2020-10-20 09:40:00|565.04|564.94|565.04|564.94|565.34|565.24|564.94|564.84|90
1603187100000|2020-10-20 09:45:00|564.94|564.84|565.04|564.94|565.54|565.44|564.94|564.84|98
1603187400000|2020-10-20 09:50:00|565.14|565.04|565.34|565.24|565.44|565.34|565.14|565.04|60
1603187700000|2020-10-20 09:55:00|565.24|565.14|565.24|565.14|565.44|565.34|565.04|564.94|55
1603188000000|2020-10-20 10:00:00|565.14|565.04|564.44|564.34|565.54|565.44|564.44|564.34|143
1603188300000|2020-10-20 10:05:00|564.54|564.44|564.64|564.54|564.64|564.54|564.34|564.24|129
1603188600000|2020-10-20 10:10:00|564.54|564.44|564.44|564.34|564.64|564.54|564.34|564.24|70
1603188900000|2020-10-20 10:15:00|564.34|564.24|563.84|563.74|564.44|564.34|563.74|563.64|175
1603189200000|2020-10-20 10:20:00|563.74|563.64|564.24|564.14|564.34|564.24|563.74|563.64|142
1603189500000|2020-10-20 10:25:00|564.34|564.24|565.34|565.24|565.34|565.24|564.24|564.14|149
1603189800000|2020-10-20 10:30:00|565.44|565.34|564.94|564.84|565.44|565.34|564.84|564.74|107
1603190100000|2020-10-20 10:35:00|564.84|564.74|565.04|564.94|565.14|565.04|564.84|564.74|42
1603190400000|2020-10-20 10:40:00|565.14|565.04|565.14|565.04|565.24|565.14|564.94|564.84|60
1603190700000|2020-10-20 10:45:00|565.24|565.14|565.04|564.94|565.24|565.14|565.04|564.94|40
1603191000000|2020-10-20 10:50:00|565.14|565.04|565.34|565.24|565.34|565.24|565.04|564.94|64
1603191300000|2020-10-20 10:55:00|565.24|565.14|565.14|565.04|565.44|565.34|565.04|564.94|101
1603191600000|2020-10-20 11:00:00|565.24|565.14|564.94|564.84|565.34|565.24|564.84|564.74|138
1603191900000|2020-10-20 11:05:00|565.04|564.94|565.24|565.14|565.24|565.14|564.94|564.84|64
1603192200000|2020-10-20 11:10:00|565.34|565.24|565.34|565.24|565.44|565.34|565.24|565.14|70
1603192500000|2020-10-20 11:15:00|565.44|565.34|565.44|565.34|565.54|565.44|565.24|565.14|99
1603192800000|2020-10-20 11:20:00|565.54|565.44|565.24|565.14|565.54|565.44|564.94|564.84|58
1603193100000|2020-10-20 11:25:00|565.14|565.04|564.94|564.84|565.24|565.14|564.84|564.74|49
1603193400000|2020-10-20 11:30:00|564.84|564.74|564.54|564.44|564.94|564.84|564.44|564.34|83
1603193700000|2020-10-20 11:35:00|564.44|564.34|564.24|564.14|564.54|564.44|564.04|563.94|85
1603194000000|2020-10-20 11:40:00|564.3|564.2|564.5|564.4|564.7|564.6|564.3|564.2|121
1603194300000|2020-10-20 11:45:00|564.4|564.3|564.4|564.3|564.6|564.5|564.2|564.1|67
1603194600000|2020-10-20 11:50:00|564.5|564.4|564.7|564.6|564.7|564.6|564.4|564.3|59
1603194900000|2020-10-20 11:55:00|564.6|564.5|565|564.9|565|564.9|564.6|564.5|49
1603195200000|2020-10-20 12:00:00|565.1|565|565.1|565|565.1|565|564.7|564.6|146
1603195500000|2020-10-20 12:05:00|565.2|565.1|564.7|564.6|565.2|565.1|564.7|564.6|94
1603195800000|2020-10-20 12:10:00|564.6|564.5|564.1|564|564.6|564.5|564|563.9|262
1603196100000|2020-10-20 12:15:00|564|563.9|563.1|563|564.1|564|563.1|563|232
1603196400000|2020-10-20 12:20:00|563|562.9|562.5|562.4|563.1|563|562.5|562.4|202
1603196700000|2020-10-20 12:25:00|562.6|562.5|563.7|563.6|563.8|563.7|562.2|562.1|345
1603197000000|2020-10-20 12:30:00|563.8|563.7|563.6|563.5|564|563.9|563.6|563.5|205
1603197300000|2020-10-20 12:35:00|563.5|563.4|564|563.9|564.1|564|563.4|563.3|148
1603197600000|2020-10-20 12:40:00|564.1|564|564.2|564.1|564.2|564.1|563.8|563.7|99
1603197900000|2020-10-20 12:45:00|564.1|564|564.6|564.5|564.8|564.7|564|563.9|204
1603198200000|2020-10-20 12:50:00|564.7|564.6|565.4|565.3|565.4|565.3|564.6|564.5|178
1603198500000|2020-10-20 12:55:00|565.5|565.4|564.9|564.8|565.6|565.5|564.9|564.8|207
1603198800000|2020-10-20 13:00:00|565|564.9|565|564.9|565.1|565|564.6|564.5|168
1603199100000|2020-10-20 13:05:00|565.1|565|565.6|565.5|565.6|565.5|564.9|564.8|187
1603199400000|2020-10-20 13:10:00|565.5|565.4|565.6|565.5|565.9|565.8|565.5|565.4|169
1603199700000|2020-10-20 13:15:00|565.7|565.6|565.5|565.4|565.8|565.7|565.5|565.4|103
1603200000000|2020-10-20 13:20:00|565.4|565.3|565.2|565.1|565.7|565.6|565.1|565|89
1603200300000|2020-10-20 13:25:00|565.1|565|565.5|565.4|565.5|565.4|565.1|565|137
1603200600000|2020-10-20 13:30:00|565.4|565.3|565|564.9|565.7|565.6|564.8|564.7|330
1603200900000|2020-10-20 13:35:00|565.1|565|564.9|564.8|565.5|565.4|564.5|564.4|257
1603201200000|2020-10-20 13:40:00|565|564.9|566|565.9|566.1|566|564.7|564.6|232
1603201500000|2020-10-20 13:45:00|565.9|565.8|566|565.9|566.3|566.2|565.8|565.7|193
1603201800000|2020-10-20 13:50:00|565.9|565.8|566.1|566|566.4|566.3|565.5|565.4|210
1603202100000|2020-10-20 13:55:00|566.2|566.1|566.5|566.4|566.6|566.5|565.9|565.8|227
1603202400000|2020-10-20 14:00:00|566.4|566.3|566|565.9|566.6|566.5|565.7|565.6|257
1603202700000|2020-10-20 14:05:00|565.9|565.8|565.9|565.8|566.3|566.2|565.8|565.7|144
1603203000000|2020-10-20 14:10:00|565.89|565.79|566.09|565.99|566.59|566.49|565.89|565.79|187
1603203300000|2020-10-20 14:15:00|565.99|565.89|565.39|565.29|566.29|566.19|565.29|565.19|283
1603203600000|2020-10-20 14:20:00|565.29|565.19|565.39|565.29|565.79|565.69|565.19|565.09|199
1603203900000|2020-10-20 14:25:00|565.49|565.39|565.39|565.29|565.49|565.39|564.99|564.89|327
1603204200000|2020-10-20 14:30:00|565.49|565.39|565.59|565.49|565.89|565.79|565.39|565.29|159
1603204500000|2020-10-20 14:35:00|565.49|565.39|565.69|565.59|565.79|565.69|565.39|565.29|104
1603204800000|2020-10-20 14:40:00|565.59|565.49|565.69|565.59|566.09|565.99|565.59|565.49|207
1603205100000|2020-10-20 14:45:00|565.59|565.49|565.39|565.29|566.09|565.99|565.09|564.99|236
1603205400000|2020-10-20 14:50:00|565.29|565.19|565.69|565.59|565.99|565.89|565.29|565.19|138
1603205700000|2020-10-20 14:55:00|565.59|565.49|565.19|565.09|565.79|565.69|565.19|565.09|142
1603206000000|2020-10-20 15:00:00|565.09|564.99|564.79|564.69|565.39|565.29|564.49|564.39|275
1603206300000|2020-10-20 15:05:00|564.69|564.59|564.69|564.59|565.09|564.99|564.59|564.49|144
1603206600000|2020-10-20 15:10:00|564.79|564.69|564.59|564.49|565.09|564.99|564.59|564.49|104
1603206900000|2020-10-20 15:15:00|564.69|564.59|564.59|564.49|565.09|564.99|564.59|564.49|129
1603207200000|2020-10-20 15:20:00|564.69|564.59|564.19|564.09|564.69|564.59|564.19|564.09|174
1603207500000|2020-10-20 15:25:00|564.29|564.19|564.79|564.69|564.79|564.69|564.19|564.09|332
1603207800000|2020-10-20 15:30:00|564.89|564.59|563.99|563.69|564.89|564.59|563.89|563.59|475
1603208100000|2020-10-20 15:35:00|563.89|563.59|563.99|563.69|564.19|563.89|563.69|563.39|271
1603208400000|2020-10-20 15:40:00|563.89|563.59|563.89|563.59|563.99|563.69|563.59|563.29|104
1603208700000|2020-10-20 15:45:00|563.79|563.49|563.89|563.59|564.09|563.79|563.69|563.39|147
1603209000000|2020-10-20 15:50:00|563.99|563.69|564.09|563.79|564.09|563.79|563.69|563.39|64
1603209300000|2020-10-20 15:55:00|563.99|563.69|564.19|563.89|564.29|563.99|563.99|563.69|27
1603209600000|2020-10-20 16:00:00|564.29|563.99|564.39|564.09|564.49|564.19|564.19|563.89|17
1603209900000|2020-10-20 16:05:00|564.49|564.19|564.19|563.89|564.59|564.29|564.19|563.89|29
1603210200000|2020-10-20 16:10:00|564.29|563.99|564.19|563.89|564.49|564.19|564.19|563.89|15
1603210500000|2020-10-20 16:15:00|564.29|563.99|564.19|563.89|564.49|564.19|564.19|563.89|45
1603210800000|2020-10-20 16:20:00|564.09|563.79|564.09|563.79|564.19|563.89|563.99|563.69|30
1603211100000|2020-10-20 16:25:00|563.99|563.69|563.89|563.59|564.09|563.79|563.69|563.39|69
1603211400000|2020-10-20 16:30:00|563.99|563.69|565.29|564.99|565.29|564.99|563.79|563.49|67
1603211700000|2020-10-20 16:35:00|565.39|565.09|564.99|564.69|565.59|565.29|564.79|564.49|67
1603212000000|2020-10-20 16:40:00|565.09|564.79|565.19|564.89|565.29|564.99|564.99|564.69|17
1603212300000|2020-10-20 16:45:00|565.29|564.99|564.79|564.49|565.29|564.99|564.79|564.49|10
1603212600000|2020-10-20 16:50:00|564.89|564.59|564.69|564.39|564.99|564.69|564.59|564.29|14
1603212900000|2020-10-20 16:55:00|564.59|564.29|564.79|564.49|564.79|564.49|564.39|564.09|23
1603213200000|2020-10-20 17:00:00|564.89|564.59|564.99|564.69|564.99|564.69|564.69|564.39|5
1603213500000|2020-10-20 17:05:00|564.89|564.59|564.99|564.69|565.29|564.99|564.89|564.59|10
1603213800000|2020-10-20 17:10:00|564.89|564.59|565.39|565.09|565.39|565.09|564.89|564.59|10
1603214100000|2020-10-20 17:15:00|565.49|565.19|565.39|565.09|565.59|565.29|565.29|564.99|18
1603214400000|2020-10-20 17:20:00|565.29|564.99|565.99|565.69|566.09|565.79|565.29|564.99|34
1603214700000|2020-10-20 17:25:00|565.89|565.59|566.09|565.79|566.29|565.99|565.89|565.59|9
1603215000000|2020-10-20 17:30:00|565.99|565.69|566.09|565.79|566.19|565.89|565.99|565.69|7
1603215300000|2020-10-20 17:35:00|566.19|565.89|566.29|565.99|566.39|566.09|566.09|565.79|6
1603215600000|2020-10-20 17:40:00|566.39|566.09|566.19|565.89|566.39|566.09|566.19|565.89|10
1603215900000|2020-10-20 17:45:00|566.09|565.79|566.29|565.99|566.39|566.09|566.09|565.79|11
1603216200000|2020-10-20 17:50:00|566.19|565.89|565.89|565.59|566.29|565.99|565.89|565.59|11
1603216500000|2020-10-20 17:55:00|565.99|565.69|565.49|565.19|565.99|565.69|565.19|564.89|34
1603216800000|2020-10-20 18:00:00|565.59|565.29|565.59|565.29|565.79|565.49|565.49|565.19|7
1603217100000|2020-10-20 18:05:00|565.69|565.39|565.39|565.09|565.69|565.39|564.99|564.69|18
1603217400000|2020-10-20 18:10:00|565.29|564.99|565.59|565.29|565.69|565.39|565.29|564.99|5
1603217700000|2020-10-20 18:15:00|565.69|565.39|565.89|565.59|565.99|565.69|565.69|565.39|16
1603218000000|2020-10-20 18:20:00|565.99|565.69|565.49|565.19|565.99|565.69|565.39|565.09|19
1603218300000|2020-10-20 18:25:00|565.69|565.39|565.39|565.09|565.79|565.49|565.39|565.09|8
1603218600000|2020-10-20 18:30:00|565.49|565.19|565.49|565.19|565.59|565.29|565.39|565.09|5
1603218900000|2020-10-20 18:35:00|565.39|565.09|565.19|564.89|565.39|565.09|565.09|564.79|28
1603219200000|2020-10-20 18:40:00|565.29|564.99|565.19|564.89|565.49|565.19|564.99|564.69|9
1603219500000|2020-10-20 18:45:00|565.29|564.99|564.89|564.59|565.29|564.99|564.69|564.39|13
1603219800000|2020-10-20 18:50:00|564.79|564.49|564.79|564.49|564.89|564.59|564.59|564.29|29
1603220100000|2020-10-20 18:55:00|564.89|564.59|564.69|564.39|564.99|564.69|564.69|564.39|21
1603220400000|2020-10-20 19:00:00|564.79|564.49|565.09|564.79|565.09|564.79|564.69|564.39|18
1603220700000|2020-10-20 19:05:00|564.99|564.69|563.69|563.39|564.99|564.69|563.69|563.39|57
1603221000000|2020-10-20 19:10:00|563.79|563.49|563.69|563.39|563.89|563.59|563.09|562.79|118
1603221300000|2020-10-20 19:15:00|563.49|563.19|563.69|563.39|563.79|563.49|562.89|562.59|75
1603221600000|2020-10-20 19:20:00|563.59|563.29|564.09|563.79|564.19|563.89|563.39|563.09|35
1603221900000|2020-10-20 19:25:00|563.99|563.69|564.19|563.89|564.39|564.09|563.89|563.59|22
1603222200000|2020-10-20 19:30:00|564.29|563.99|563.99|563.69|564.29|563.99|563.79|563.49|15
1603222500000|2020-10-20 19:35:00|563.89|563.59|563.59|563.29|563.99|563.69|563.19|562.89|17
1603222800000|2020-10-20 19:40:00|563.69|563.39|564.69|564.39|564.79|564.49|563.69|563.39|67
1603223100000|2020-10-20 19:45:00|564.79|564.49|564.29|563.99|564.89|564.59|564.29|563.99|25
1603223400000|2020-10-20 19:50:00|564.19|563.89|564.39|564.09|564.49|564.19|563.79|563.49|52
1603223700000|2020-10-20 19:55:00|564.29|563.99|563.59|563.29|564.29|563.99|563.59|563.29|110
1603224000000|2020-10-20 20:00:00|563.49|563.09|563.09|562.59|563.49|563.09|562.49|561.99|0
1603224300000|2020-10-20 20:05:00|562.99|562.49|563.19|562.69|563.39|562.89|562.79|562.29|0
1603224600000|2020-10-20 20:10:00|563.29|562.79|563.19|562.69|563.89|563.39|563.19|562.69|0
1603224900000|2020-10-20 20:15:00|563.09|562.59|563.09|562.59|563.19|562.69|563.09|562.59|0
1603225200000|2020-10-20 20:20:00|563.19|562.69|563.19|562.69|563.19|562.69|563.09|562.59|0
1603225800000|2020-10-20 20:30:00|563.29|562.79|563.09|562.59|563.69|563.19|562.59|562.09|0
1603226100000|2020-10-20 20:35:00|562.99|562.49|561.59|561.09|562.99|562.49|561.49|560.99|0
1603226400000|2020-10-20 20:40:00|561.49|560.99|562.19|561.69|562.19|561.69|561.39|560.89|0
1603226700000|2020-10-20 20:45:00|562.29|561.79|562.79|562.29|563.09|562.59|562.19|561.69|0
1603227000000|2020-10-20 20:50:00|562.89|562.39|562.89|562.39|563.09|562.59|562.79|562.29|0
1603227300000|2020-10-20 20:55:00|562.79|562.29|562.69|562.19|562.89|562.39|562.59|562.09|0
1603227600000|2020-10-20 21:00:00|562.79|562.29|562.69|562.19|562.79|562.29|562.69|562.19|0
1603227900000|2020-10-20 21:05:00|562.79|562.29|562.69|562.19|562.89|562.39|562.69|562.19|0
1603228200000|2020-10-20 21:10:00|562.79|562.29|562.79|562.29|562.79|562.29|562.79|562.29|0
1603228500000|2020-10-20 21:15:00|562.69|562.19|562.79|562.29|562.79|562.29|562.69|562.19|0
1603228800000|2020-10-20 21:20:00|562.89|562.39|562.89|562.39|562.89|562.39|562.79|562.29|0
1603229400000|2020-10-20 21:30:00|562.99|562.49|562.89|562.39|562.99|562.49|562.89|562.39|0
1603230000000|2020-10-20 21:40:00|562.99|562.49|562.99|562.49|562.99|562.49|562.99|562.49|0
1603230300000|2020-10-20 21:45:00|562.89|562.39|562.89|562.39|562.89|562.39|562.89|562.39|0
1603230600000|2020-10-20 21:50:00|562.99|562.49|563.09|562.59|563.09|562.59|562.89|562.39|0
1603230900000|2020-10-20 21:55:00|563.19|562.69|563.09|562.59|563.19|562.69|563.09|562.59|0
1603231200000|2020-10-20 22:00:00|563.29|562.79|564.19|563.69|564.39|563.89|563.29|562.79|0
1603231500000|2020-10-20 22:05:00|564.29|563.79|564.19|563.69|564.29|563.79|564.09|563.59|0
1603231800000|2020-10-20 22:10:00|564.29|563.79|564.29|563.79|564.39|563.89|564.19|563.69|0
1603232100000|2020-10-20 22:15:00|564.39|563.89|564.09|563.59|564.49|563.99|563.89|563.39|0
1603232400000|2020-10-20 22:20:00|564.19|563.69|563.89|563.39|564.19|563.69|563.79|563.29|0
1603232700000|2020-10-20 22:25:00|563.99|563.49|563.49|562.99|563.99|563.49|563.39|562.89|0
1603233000000|2020-10-20 22:30:00|563.59|563.09|563.59|563.09|563.79|563.29|563.49|562.99|0
1603233300000|2020-10-20 22:35:00|563.49|562.99|563.79|563.29|563.89|563.39|563.49|562.99|0
1603233600000|2020-10-20 22:40:00|563.69|563.19|563.89|563.39|563.89|563.39|563.69|563.19|0
1603233900000|2020-10-20 22:45:00|563.79|563.29|563.89|563.39|563.89|563.39|563.79|563.29|0
1603234200000|2020-10-20 22:50:00|563.79|563.29|563.29|562.79|563.79|563.29|563.09|562.59|0
1603234500000|2020-10-20 22:55:00|563.39|562.89|564.49|563.99|564.69|564.19|563.29|562.79|0
1603234800000|2020-10-20 23:00:00|564.39|563.89|564.99|564.49|565.19|564.69|564.29|563.79|0
1603235100000|2020-10-20 23:05:00|564.89|564.39|565.29|564.79|565.39|564.89|564.89|564.39|0
1603235400000|2020-10-20 23:10:00|565.19|564.69|565.19|564.69|565.39|564.89|565.09|564.59|0
1603235700000|2020-10-20 23:15:00|565.09|564.59|565.39|564.89|565.59|565.09|565.09|564.59|0
1603236000000|2020-10-20 23:20:00|565.29|564.79|565.19|564.69|565.39|564.89|565.09|564.59|0
1603236300000|2020-10-20 23:25:00|565.29|564.79|565.09|564.59|565.29|564.79|564.99|564.49|0
1603236600000|2020-10-20 23:30:00|564.99|564.49|565.09|564.59|565.09|564.59|564.89|564.39|0
1603236900000|2020-10-20 23:35:00|565.19|564.69|564.69|564.19|565.29|564.79|564.69|564.19|0
1603237200000|2020-10-20 23:40:00|564.79|564.29|564.89|564.39|564.99|564.49|564.69|564.19|0
1603237500000|2020-10-20 23:45:00|564.79|564.29|564.69|564.19|564.89|564.39|564.69|564.19|0
1603237800000|2020-10-20 23:50:00|564.59|564.09|564.79|564.29|564.79|564.29|564.59|564.09|0
1603238100000|2020-10-20 23:55:00|564.69|564.19|564.89|564.39|564.99|564.49|564.69|564.19|0
1603238400000|2020-10-21 00:00:00|564.99|564.49|564.89|564.39|564.99|564.49|564.79|564.29|0
1603238700000|2020-10-21 00:05:00|564.79|564.29|564.79|564.29|564.89|564.39|564.59|564.09|0
1603239000000|2020-10-21 00:10:00|564.89|564.39|564.89|564.39|565.09|564.59|564.89|564.39|0
1603239300000|2020-10-21 00:15:00|564.99|564.49|565.69|565.19|565.89|565.39|564.69|564.19|0
1603239600000|2020-10-21 00:20:00|565.79|565.29|566.19|565.69|566.19|565.69|565.79|565.29|0
1603239900000|2020-10-21 00:25:00|566.09|565.59|565.89|565.39|566.19|565.69|565.69|565.19|0
1603240200000|2020-10-21 00:30:00|565.79|565.29|565.79|565.29|565.89|565.39|565.59|565.09|0
1603240500000|2020-10-21 00:35:00|565.89|565.39|565.39|564.89|565.89|565.39|565.39|564.89|0
1603240800000|2020-10-21 00:40:00|565.29|564.79|565.39|564.89|565.39|564.89|565.29|564.79|0
1603241100000|2020-10-21 00:45:00|565.29|564.79|564.89|564.39|565.39|564.89|564.69|564.19|0
1603241400000|2020-10-21 00:50:00|564.99|564.49|564.99|564.49|565.09|564.59|564.89|564.39|0
1603241700000|2020-10-21 00:55:00|565.09|564.59|564.69|564.19|565.29|564.79|564.69|564.19|0
1603242000000|2020-10-21 01:00:00|564.79|564.29|564.69|564.19|565.09|564.59|564.69|564.19|0
1603242300000|2020-10-21 01:05:00|564.79|564.29|564.69|564.19|564.99|564.49|564.69|564.19|0
1603242600000|2020-10-21 01:10:00|564.79|564.29|564.79|564.29|564.99|564.49|564.69|564.19|0
1603242900000|2020-10-21 01:15:00|564.89|564.39|564.99|564.49|565.29|564.79|564.89|564.39|0
1603243200000|2020-10-21 01:20:00|565.09|564.59|564.79|564.29|565.09|564.59|564.79|564.29|0
1603243500000|2020-10-21 01:25:00|564.89|564.39|564.99|564.49|564.99|564.49|564.69|564.19|0
1603243800000|2020-10-21 01:30:00|565.09|564.59|564.49|563.99|565.09|564.59|564.09|563.59|0
1603244100000|2020-10-21 01:35:00|564.39|563.89|564.49|563.99|564.69|564.19|564.29|563.79|0
1603244400000|2020-10-21 01:40:00|564.59|564.09|564.99|564.49|565.09|564.59|564.59|564.09|0
1603244700000|2020-10-21 01:45:00|565.09|564.59|565.29|564.79|565.29|564.79|564.99|564.49|0
1603245000000|2020-10-21 01:50:00|565.39|564.89|565.19|564.69|565.59|565.09|565.19|564.69|0
1603245300000|2020-10-21 01:55:00|565.09|564.59|565.19|564.69|565.19|564.69|565.09|564.59|0
1603245600000|2020-10-21 02:00:00|565.29|564.79|565.69|565.19|565.69|565.19|565.19|564.69|0
1603245900000|2020-10-21 02:05:00|565.59|565.09|565.89|565.39|565.89|565.39|565.49|564.99|0
1603246200000|2020-10-21 02:10:00|565.79|565.29|565.89|565.39|566.19|565.69|565.69|565.19|0
1603246500000|2020-10-21 02:15:00|565.99|565.49|565.69|565.19|566.19|565.69|565.69|565.19|0
1603246800000|2020-10-21 02:20:00|565.59|565.09|565.89|565.39|565.89|565.39|565.59|565.09|0
1603247100000|2020-10-21 02:25:00|565.99|565.49|565.69|565.19|565.99|565.49|565.69|565.19|0
1603247400000|2020-10-21 02:30:00|565.79|565.29|565.59|565.09|565.89|565.39|565.59|565.09|0
1603247700000|2020-10-21 02:35:00|565.49|564.99|565.59|565.09|565.59|565.09|565.39|564.89|0
1603248000000|2020-10-21 02:40:00|565.49|564.99|565.89|565.39|566.19|565.69|565.49|564.99|0
1603248300000|2020-10-21 02:45:00|565.79|565.29|566.49|565.99|566.49|565.99|565.79|565.29|0
1603248600000|2020-10-21 02:50:00|566.39|565.89|566.59|566.09|566.59|566.09|566.29|565.79|0
1603248900000|2020-10-21 02:55:00|566.49|565.99|565.89|565.39|566.49|565.99|565.89|565.39|0
1603249200000|2020-10-21 03:00:00|565.99|565.49|566.19|565.69|566.19|565.69|565.89|565.39|0
1603249500000|2020-10-21 03:05:00|566.09|565.59|566.29|565.79|566.29|565.79|565.89|565.39|0
1603249800000|2020-10-21 03:10:00|566.19|565.69|566.29|565.79|566.49|565.99|566.19|565.69|0
1603250100000|2020-10-21 03:15:00|566.19|565.69|566.19|565.69|566.29|565.79|565.99|565.49|0
1603250400000|2020-10-21 03:20:00|566.09|565.59|566.29|565.79|566.39|565.89|565.99|565.49|0
1603250700000|2020-10-21 03:25:00|566.39|565.89|566.29|565.79|566.49|565.99|566.29|565.79|0
1603251000000|2020-10-21 03:30:00|566.39|565.89|566.19|565.69|566.39|565.89|566.19|565.69|0
1603251300000|2020-10-21 03:35:00|566.09|565.59|565.99|565.49|566.19|565.69|565.99|565.49|0
1603251600000|2020-10-21 03:40:00|566.09|565.59|566.19|565.69|566.39|565.89|565.99|565.49|0
1603251900000|2020-10-21 03:45:00|566.29|565.79|566.89|566.39|566.89|566.39|566.29|565.79|0
1603252200000|2020-10-21 03:50:00|566.79|566.29|566.49|565.99|566.79|566.29|566.49|565.99|0
1603252500000|2020-10-21 03:55:00|566.39|565.89|566.39|565.89|566.39|565.89|566.39|565.89|0
1603252800000|2020-10-21 04:00:00|566.49|565.99|566.39|565.89|566.49|565.99|566.39|565.89|0
1603253100000|2020-10-21 04:05:00|566.29|565.79|566.39|565.89|566.39|565.89|566.19|565.69|0
1603254000000|2020-10-21 04:20:00|566.49|565.99|566.49|565.99|566.49|565.99|566.49|565.99|0
1603254300000|2020-10-21 04:25:00|566.59|566.09|566.69|566.19|566.69|566.19|566.59|566.09|0
1603254600000|2020-10-21 04:30:00|566.79|566.29|566.79|566.29|566.79|566.29|566.69|566.19|0
1603254900000|2020-10-21 04:35:00|566.89|566.39|566.79|566.29|566.99|566.49|566.79|566.29|0
1603255200000|2020-10-21 04:40:00|566.89|566.39|566.79|566.29|566.99|566.49|566.79|566.29|0
1603256100000|2020-10-21 04:55:00|566.89|566.39|566.99|566.49|566.99|566.49|566.89|566.39|0
1603256400000|2020-10-21 05:00:00|567.09|566.59|566.79|566.29|567.09|566.59|566.79|566.29|0
1603256700000|2020-10-21 05:05:00|566.99|566.49|566.49|565.99|566.99|566.49|566.49|565.99|0
1603257000000|2020-10-21 05:10:00|566.59|566.09|566.69|566.19|566.69|566.19|566.59|566.09|0
1603257300000|2020-10-21 05:15:00|566.59|566.09|566.29|565.79|566.59|566.09|566.29|565.79|0
1603257600000|2020-10-21 05:20:00|566.39|565.89|566.19|565.69|566.39|565.89|566.09|565.59|0
1603257900000|2020-10-21 05:25:00|566.09|565.59|566.19|565.69|566.19|565.69|566.09|565.59|0
1603258200000|2020-10-21 05:30:00|566.09|565.59|566.09|565.59|566.29|565.79|566.09|565.59|0
1603258500000|2020-10-21 05:35:00|565.99|565.49|566.09|565.59|566.09|565.59|565.99|565.49|0
1603258800000|2020-10-21 05:40:00|566.19|565.69|566.39|565.89|566.39|565.89|566.19|565.69|0
1603259100000|2020-10-21 05:45:00|566.29|565.79|566.09|565.59|566.39|565.89|566.09|565.59|0
1603259400000|2020-10-21 05:50:00|565.99|565.49|566.19|565.69|566.19|565.69|565.99|565.49|0
1603259700000|2020-10-21 05:55:00|566.29|565.79|566.29|565.79|566.49|565.99|566.29|565.79|0
1603260000000|2020-10-21 06:00:00|566.19|565.69|565.29|564.99|566.19|565.69|564.89|564.59|62
1603260300000|2020-10-21 06:05:00|565.19|564.89|565.49|565.19|565.49|565.19|564.79|564.49|46
1603260600000|2020-10-21 06:10:00|565.39|565.09|566.29|565.99|566.29|565.99|565.39|565.09|72
1603260900000|2020-10-21 06:15:00|566.19|565.89|566.39|566.09|566.39|566.09|565.89|565.59|51
1603261200000|2020-10-21 06:20:00|566.29|565.99|566.39|566.09|566.49|566.19|566.19|565.89|54
1603261500000|2020-10-21 06:25:00|566.29|565.99|566.59|566.29|566.59|566.29|566.19|565.89|26
1603261800000|2020-10-21 06:30:00|566.49|566.19|566.79|566.49|566.79|566.49|566.49|566.19|76
1603262100000|2020-10-21 06:35:00|566.69|566.39|567.09|566.79|567.09|566.79|566.59|566.29|76
1603262400000|2020-10-21 06:40:00|567.19|566.89|567.79|567.49|567.99|567.69|567.09|566.79|124
1603262700000|2020-10-21 06:45:00|567.69|567.39|567.19|566.89|567.69|567.39|567.19|566.89|69
1603263000000|2020-10-21 06:50:00|567.29|566.99|566.89|566.59|567.59|567.29|566.89|566.59|96
1603263300000|2020-10-21 06:55:00|566.99|566.69|566.49|566.19|567.19|566.89|566.29|565.99|142
1603263600000|2020-10-21 07:00:00|566.39|566.29|564.49|564.39|566.49|566.39|564.49|564.39|683
1603263900000|2020-10-21 07:05:00|564.39|564.29|563.39|563.29|564.89|564.79|563.29|563.19|508
1603264200000|2020-10-21 07:10:00|563.29|563.19|561.89|561.79|563.39|563.29|561.49|561.39|666
1603264500000|2020-10-21 07:15:00|561.99|561.89|562.09|561.99|562.19|562.09|560.89|560.79|387
1603264800000|2020-10-21 07:20:00|562.19|562.09|561.89|561.79|562.19|562.09|561.29|561.19|301
1603265100000|2020-10-21 07:25:00|561.79|561.69|562.09|561.99|562.09|561.99|560.99|560.89|310
1603265400000|2020-10-21 07:30:00|561.99|561.89|562.39|562.29|562.69|562.59|561.49|561.39|332
1603265700000|2020-10-21 07:35:00|562.29|562.19|562.29|562.19|562.49|562.39|561.79|561.69|141
1603266000000|2020-10-21 07:40:00|562.27|562.17|561.17|561.07|562.27|562.17|560.97|560.87|255
1603266300000|2020-10-21 07:45:00|561.07|560.97|560.67|560.57|561.17|561.07|559.87|559.77|474
1603266600000|2020-10-21 07:50:00|560.57|560.47|560.87|560.77|561.07|560.97|559.97|559.87|289
1603266900000|2020-10-21 07:55:00|560.97|560.87|561.17|561.07|561.67|561.57|560.87|560.77|240
1603267200000|2020-10-21 08:00:00|561.27|561.17|559.87|559.77|561.27|561.17|559.77|559.67|268
1603267500000|2020-10-21 08:05:00|559.77|559.67|559.17|559.07|559.87|559.77|558.97|558.87|281
1603267800000|2020-10-21 08:10:00|559.07|558.97|559.67|559.57|559.77|559.67|558.87|558.77|210
1603268100000|2020-10-21 08:15:00|559.57|559.47|559.27|559.17|559.77|559.67|559.27|559.17|197
1603268400000|2020-10-21 08:20:00|559.37|559.27|557.97|557.87|559.37|559.27|557.77|557.67|442
1603268700000|2020-10-21 08:25:00|558.07|557.97|558.67|558.57|558.77|558.67|557.87|557.77|251
1603269000000|2020-10-21 08:30:00|558.57|558.47|558.67|558.57|558.77|558.67|558.37|558.27|258
1603269300000|2020-10-21 08:35:00|558.77|558.67|558.77|558.67|558.77|558.67|558.27|558.17|146
1603269600000|2020-10-21 08:40:00|558.67|558.57|557.87|557.77|558.77|558.67|557.57|557.47|350
1603269900000|2020-10-21 08:45:00|557.77|557.67|558.37|558.27|558.37|558.27|557.57|557.47|213
1603270200000|2020-10-21 08:50:00|558.27|558.17|558.07|557.97|558.57|558.47|557.97|557.87|138
1603270500000|2020-10-21 08:55:00|558.17|558.07|557.57|557.47|558.17|558.07|557.47|557.37|187
1603270800000|2020-10-21 09:00:00|557.47|557.37|558.17|558.07|558.37|558.27|557.17|557.07|249
1603271100000|2020-10-21 09:05:00|558.07|557.97|558.17|558.07|558.17|558.07|557.77|557.67|125
1603271400000|2020-10-21 09:10:00|558.07|557.97|558.47|558.37|558.67|558.57|557.97|557.87|186
1603271700000|2020-10-21 09:15:00|558.37|558.27|559.27|559.17|559.37|559.27|558.17|558.07|183
1603272000000|2020-10-21 09:20:00|559.17|559.07|560.07|559.97|560.07|559.97|559.07|558.97|229
1603272300000|2020-10-21 09:25:00|560.17|560.07|560.07|559.97|560.37|560.27|560.07|559.97|183
1603272600000|2020-10-21 09:30:00|560.17|560.07|559.87|559.77|560.17|560.07|559.67|559.57|113
1603272900000|2020-10-21 09:35:00|559.77|559.67|560.57|560.47|560.67|560.57|559.77|559.67|145
1603273200000|2020-10-21 09:40:00|560.67|560.57|561.27|561.17|561.37|561.27|560.57|560.47|223
1603273500000|2020-10-21 09:45:00|561.37|561.27|560.87|560.77|561.37|561.27|560.77|560.67|174
1603273800000|2020-10-21 09:50:00|560.97|560.87|560.67|560.57|561.17|561.07|560.57|560.47|140
1603274100000|2020-10-21 09:55:00|560.77|560.67|560.87|560.77|560.87|560.77|560.57|560.47|82
1603274400000|2020-10-21 10:00:00|560.77|560.67|560.77|560.67|561.07|560.97|560.47|560.37|175
1603274700000|2020-10-21 10:05:00|560.67|560.57|559.77|559.67|560.67|560.57|559.77|559.67|183
1603275000000|2020-10-21 10:10:00|559.87|559.77|559.87|559.77|560.27|560.17|559.77|559.67|137
1603275300000|2020-10-21 10:15:00|559.77|559.67|559.77|559.67|560.07|559.97|559.67|559.57|47
1603275600000|2020-10-21 10:20:00|559.87|559.77|560.37|560.27|560.47|560.37|559.87|559.77|67
1603275900000|2020-10-21 10:25:00|560.47|560.37|560.47|560.37|560.67|560.57|560.17|560.07|63
1603276200000|2020-10-21 10:30:00|560.37|560.27|560.27|560.17|560.47|560.37|560.07|559.97|54
1603276500000|2020-10-21 10:35:00|560.17|560.07|560.77|560.67|560.77|560.67|560.17|560.07|66
1603276800000|2020-10-21 10:40:00|560.67|560.57|559.97|559.87|560.77|560.67|559.87|559.77|64
1603277100000|2020-10-21 10:45:00|560.07|559.97|561.07|560.97|561.07|560.97|559.77|559.67|167
1603277400000|2020-10-21 10:50:00|560.97|560.87|560.57|560.47|561.37|561.27|560.37|560.27|70
1603277700000|2020-10-21 10:55:00|560.47|560.37|560.07|559.97|560.67|560.57|560.07|559.97|114
1603278000000|2020-10-21 11:00:00|559.97|559.87|559.67|559.57|560.07|559.97|559.57|559.47|163
1603278300000|2020-10-21 11:05:00|559.77|559.67|559.37|559.27|559.87|559.77|559.27|559.17|127
1603278600000|2020-10-21 11:10:00|559.47|559.37|559.47|559.37|559.67|559.57|559.37|559.27|86
1603278900000|2020-10-21 11:15:00|559.57|559.47|559.47|559.37|559.57|559.47|559.07|558.97|104
1603279200000|2020-10-21 11:20:00|559.37|559.27|558.97|558.87|559.47|559.37|558.87|558.77|105
1603279500000|2020-10-21 11:25:00|558.87|558.77|558.57|558.47|558.97|558.87|558.37|558.27|113
1603279800000|2020-10-21 11:30:00|558.47|558.37|558.87|558.77|558.87|558.77|558.47|558.37|78
1603280100000|2020-10-21 11:35:00|558.97|558.87|558.87|558.77|559.07|558.97|558.67|558.57|100
1603280400000|2020-10-21 11:40:00|558.9|558.8|558.6|558.5|559.3|559.2|558.5|558.4|100
1603280700000|2020-10-21 11:45:00|558.5|558.4|558.8|558.7|558.9|558.8|558.4|558.3|72
1603281000000|2020-10-21 11:50:00|558.7|558.6|558.7|558.6|559.1|559|558.6|558.5|60
1603281300000|2020-10-21 11:55:00|558.8|558.7|558.4|558.3|558.9|558.8|558.2|558.1|100
1603281600000|2020-10-21 12:00:00|558.5|558.4|558.5|558.4|558.7|558.6|558.3|558.2|77
1603281900000|2020-10-21 12:05:00|558.4|558.3|558.8|558.7|558.9|558.8|558.3|558.2|136
1603282200000|2020-10-21 12:10:00|558.9|558.8|558.5|558.4|558.9|558.8|558.2|558.1|42
1603282500000|2020-10-21 12:15:00|558.6|558.5|559|558.9|559|558.9|558.4|558.3|137
1603282800000|2020-10-21 12:20:00|559.1|559|558.9|558.8|559.5|559.4|558.8|558.7|163
1603283100000|2020-10-21 12:25:00|558.8|558.7|559.3|559.2|559.4|559.3|558.8|558.7|164
1603283400000|2020-10-21 12:30:00|559.2|559.1|559.5|559.4|559.6|559.5|559.1|559|124
1603283700000|2020-10-21 12:35:00|559.4|559.3|560.3|560.2|560.4|560.3|559.3|559.2|171
1603284000000|2020-10-21 12:40:00|560.2|560.1|559.8|559.7|560.3|560.2|559.8|559.7|107
1603284300000|2020-10-21 12:45:00|559.7|559.6|559.6|559.5|559.9|559.8|559.6|559.5|91
1603284600000|2020-10-21 12:50:00|559.5|559.4|559.6|559.5|559.8|559.7|559.4|559.3|87
1603284900000|2020-10-21 12:55:00|559.7|559.6|559.4|559.3|559.8|559.7|559.3|559.2|71
1603285200000|2020-10-21 13:00:00|559.3|559.2|559.3|559.2|559.5|559.4|559|558.9|76
1603285500000|2020-10-21 13:05:00|559.2|559.1|559.3|559.2|559.5|559.4|559.2|559.1|51
1603285800000|2020-10-21 13:10:00|559.4|559.3|559.4|559.3|559.6|559.5|559.3|559.2|65
1603286100000|2020-10-21 13:15:00|559.5|559.4|559.1|559|559.5|559.4|559.1|559|90
1603286400000|2020-10-21 13:20:00|559|558.9|558.8|558.7|559.1|559|558.7|558.6|89
1603286700000|2020-10-21 13:25:00|558.7|558.6|558.9|558.8|559.1|559|558.6|558.5|82
1603287000000|2020-10-21 13:30:00|558.8|558.7|559.4|559.3|559.5|559.4|558.8|558.7|219
1603287300000|2020-10-21 13:35:00|559.5|559.4|559.9|559.8|559.9|559.8|559.2|559.1|293
1603287600000|2020-10-21 13:40:00|560|559.9|560.9|560.8|561.1|561|560|559.9|251
1603287900000|2020-10-21 13:45:00|560.8|560.7|561|560.9|561.3|561.2|560.7|560.6|266
1603288200000|2020-10-21 13:50:00|560.9|560.8|561.3|561.2|561.4|561.3|560.9|560.8|192
1603288500000|2020-10-21 13:55:00|561.4|561.3|561.7|561.6|561.8|561.7|560.8|560.7|286
1603288800000|2020-10-21 14:00:00|561.6|561.5|561.2|561.1|561.7|561.6|561|560.9|245
1603289100000|2020-10-21 14:05:00|561.1|561|561.4|561.3|561.5|561.4|560.8|560.7|213
1603289400000|2020-10-21 14:10:00|561.35|561.25|561.05|560.95|561.45|561.35|560.65|560.55|208
1603289700000|2020-10-21 14:15:00|561.15|561.05|560.75|560.65|561.25|561.15|560.55|560.45|138
1603290000000|2020-10-21 14:20:00|560.85|560.75|560.65|560.55|561.15|561.05|560.55|560.45|98
1603290300000|2020-10-21 14:25:00|560.75|560.65|560.35|560.25|560.95|560.85|560.25|560.15|206
1603290600000|2020-10-21 14:30:00|560.25|560.15|559.95|559.85|560.55|560.45|559.95|559.85|195
1603290900000|2020-10-21 14:35:00|559.85|559.75|560.15|560.05|560.15|560.05|559.65|559.55|208
1603291200000|2020-10-21 14:40:00|560.25|560.15|560.55|560.45|560.75|560.65|560.15|560.05|101
1603291500000|2020-10-21 14:45:00|560.45|560.35|559.65|559.55|560.55|560.45|559.65|559.55|173
1603291800000|2020-10-21 14:50:00|559.75|559.65|559.15|559.05|559.75|559.65|558.95|558.85|195
1603292100000|2020-10-21 14:55:00|559.25|559.15|558.85|558.75|559.35|559.25|558.65|558.55|170
1603292400000|2020-10-21 15:00:00|558.75|558.65|558.45|558.35|558.85|558.75|558.35|558.25|142
1603292700000|2020-10-21 15:05:00|558.55|558.45|558.35|558.25|558.55|558.45|558.25|558.15|168
1603293000000|2020-10-21 15:10:00|558.25|558.15|557.65|557.55|558.25|558.15|557.65|557.55|294
1603293300000|2020-10-21 15:15:00|557.55|557.45|557.65|557.55|557.85|557.75|556.95|556.85|379
1603293600000|2020-10-21 15:20:00|557.55|557.45|557.05|556.95|557.55|557.45|556.65|556.55|287
1603293900000|2020-10-21 15:25:00|556.95|556.85|556.85|556.75|557.15|557.05|556.35|556.25|633
1603294200000|2020-10-21 15:30:00|556.95|556.65|557.45|557.15|557.75|557.45|556.85|556.55|434
1603294500000|2020-10-21 15:35:00|557.35|557.05|557.65|557.35|557.85|557.55|557.35|557.05|166
1603294800000|2020-10-21 15:40:00|557.75|557.45|557.65|557.35|557.75|557.45|557.25|556.95|109
1603295100000|2020-10-21 15:45:00|557.55|557.25|558.15|557.85|558.25|557.95|557.55|557.25|57
1603295400000|2020-10-21 15:50:00|558.05|557.75|557.95|557.65|558.25|557.95|557.85|557.55|45
1603295700000|2020-10-21 15:55:00|557.85|557.55|557.15|556.85|557.95|557.65|556.65|556.35|165
1603296000000|2020-10-21 16:00:00|557.05|556.75|557.65|557.35|557.75|557.45|557.05|556.75|49
1603296300000|2020-10-21 16:05:00|557.55|557.25|557.75|557.45|557.85|557.55|557.25|556.95|40
1603296600000|2020-10-21 16:10:00|557.85|557.55|557.65|557.35|557.85|557.55|557.15|556.85|76
1603296900000|2020-10-21 16:15:00|557.75|557.45|557.25|556.95|557.75|557.45|557.25|556.95|38
1603297200000|2020-10-21 16:20:00|557.35|557.05|558.75|558.45|559.25|558.95|557.25|556.95|151
1603297500000|2020-10-21 16:25:00|558.65|558.35|557.95|557.65|558.85|558.55|557.65|557.35|133
1603297800000|2020-10-21 16:30:00|557.85|557.55|556.95|556.65|558.05|557.75|556.85|556.55|107
1603298100000|2020-10-21 16:35:00|557.05|556.75|557.25|556.95|557.35|557.05|556.85|556.55|64
1603298400000|2020-10-21 16:40:00|557.15|556.85|557.15|556.85|557.35|557.05|556.95|556.65|30
1603298700000|2020-10-21 16:45:00|557.25|556.95|556.65|556.35|557.35|557.05|556.55|556.25|59
1603299000000|2020-10-21 16:50:00|556.55|556.25|556.55|556.25|557.05|556.75|556.45|556.15|44
1603299300000|2020-10-21 16:55:00|556.65|556.35|556.75|556.45|556.95|556.65|556.35|556.05|50
1603299600000|2020-10-21 17:00:00|556.65|556.35|557.05|556.75|557.15|556.85|556.55|556.25|33
1603299900000|2020-10-21 17:05:00|557.15|556.85|556.95|556.65|557.15|556.85|556.75|556.45|25
1603300200000|2020-10-21 17:10:00|556.85|556.55|557.05|556.75|557.15|556.85|556.75|556.45|17
1603300500000|2020-10-21 17:15:00|557.15|556.85|557.35|557.05|557.55|557.25|557.15|556.85|20
1603300800000|2020-10-21 17:20:00|557.25|556.95|557.25|556.95|557.35|557.05|557.05|556.75|27
1603301100000|2020-10-21 17:25:00|557.35|557.05|557.35|557.05|557.35|557.05|557.15|556.85|4
1603301400000|2020-10-21 17:30:00|557.25|556.95|557.45|557.15|557.55|557.25|557.25|556.95|14
1603301700000|2020-10-21 17:35:00|557.55|557.25|556.85|556.55|557.55|557.25|556.85|556.55|11
1603302000000|2020-10-21 17:40:00|556.95|556.65|556.95|556.65|557.25|556.95|556.75|556.45|53
1603302300000|2020-10-21 17:45:00|557.05|556.75|557.25|556.95|557.25|556.95|556.85|556.55|21
1603302600000|2020-10-21 17:50:00|557.35|557.05|557.45|557.15|557.85|557.55|557.35|557.05|43
1603302900000|2020-10-21 17:55:00|557.35|557.05|557.15|556.85|557.45|557.15|557.05|556.75|19
1603303200000|2020-10-21 18:00:00|557.25|556.95|557.55|557.25|557.75|557.45|557.05|556.75|14
1603303500000|2020-10-21 18:05:00|557.45|557.15|557.65|557.35|557.75|557.45|557.45|557.15|8
1603303800000|2020-10-21 18:10:00|557.55|557.25|558.05|557.75|558.15|557.85|557.55|557.25|55
1603304100000|2020-10-21 18:15:00|558.15|557.85|557.95|557.65|558.25|557.95|557.75|557.45|34
1603304400000|2020-10-21 18:20:00|557.85|557.55|558.05|557.75|558.05|557.75|557.65|557.35|20
1603304700000|2020-10-21 18:25:00|557.95|557.65|558.25|557.95|558.65|558.35|557.95|557.65|23
1603305000000|2020-10-21 18:30:00|558.35|558.05|558.45|558.15|558.55|558.25|558.15|557.85|9
1603305300000|2020-10-21 18:35:00|558.35|558.05|558.35|558.05|558.55|558.25|558.25|557.95|7
1603305600000|2020-10-21 18:40:00|558.45|558.15|558.75|558.45|558.75|558.45|558.35|558.05|44
1603305900000|2020-10-21 18:45:00|558.85|558.55|558.95|558.65|559.05|558.75|558.85|558.55|27
1603306200000|2020-10-21 18:50:00|558.85|558.55|558.85|558.55|559.05|558.75|558.75|558.45|26
1603306500000|2020-10-21 18:55:00|558.75|558.45|559.05|558.75|559.15|558.85|558.75|558.45|8
1603306800000|2020-10-21 19:00:00|559.15|558.85|558.45|558.15|559.15|558.85|558.45|558.15|32
1603307100000|2020-10-21 19:05:00|558.55|558.25|558.25|557.95|558.55|558.25|558.15|557.85|26
1603307400000|2020-10-21 19:10:00|558.35|558.05|558.25|557.95|558.35|558.05|558.15|557.85|6
1603307700000|2020-10-21 19:15:00|558.35|558.05|558.15|557.85|558.35|558.05|557.95|557.65|15
1603308000000|2020-10-21 19:20:00|558.25|557.95|558.65|558.35|558.65|558.35|558.25|557.95|37
1603308300000|2020-10-21 19:25:00|558.55|558.25|558.65|558.35|558.85|558.55|558.45|558.15|19
1603308600000|2020-10-21 19:30:00|558.55|558.25|558.25|557.95|558.85|558.55|558.05|557.75|20
1603308900000|2020-10-21 19:35:00|558.35|558.05|558.05|557.75|558.55|558.25|557.95|557.65|29
1603309200000|2020-10-21 19:40:00|558.15|557.85|557.45|557.15|558.15|557.85|557.45|557.15|58
1603309500000|2020-10-21 19:45:00|557.35|557.05|557.15|556.85|557.55|557.25|557.05|556.75|49
1603309800000|2020-10-21 19:50:00|557.05|556.75|557.05|556.75|557.35|557.05|556.95|556.65|107
1603310100000|2020-10-21 19:55:00|557.15|556.85|556.35|556.05|557.35|557.05|556.15|555.85|149
1603310400000|2020-10-21 20:00:00|556.45|555.95|557.25|556.75|557.35|556.85|556.45|555.95|0
1603310700000|2020-10-21 20:05:00|557.35|556.85|557.65|557.15|557.95|557.45|557.05|556.55|0
1603311000000|2020-10-21 20:10:00|557.75|557.25|557.25|556.75|557.75|557.25|556.95|556.45|0
1603311300000|2020-10-21 20:15:00|557.35|556.85|557.25|556.75|557.45|556.95|557.25|556.75|0
1603311600000|2020-10-21 20:20:00|557.35|556.85|557.35|556.85|557.35|556.85|557.25|556.75|0
1603311900000|2020-10-21 20:25:00|557.25|556.75|557.15|556.65|557.35|556.85|557.15|556.65|0
1603312200000|2020-10-21 20:30:00|557.25|556.75|557.45|556.95|557.55|557.05|557.15|556.65|0
1603312500000|2020-10-21 20:35:00|557.55|557.05|557.35|556.85|557.55|557.05|557.15|556.65|0
1603312800000|2020-10-21 20:40:00|557.25|556.75|557.15|556.65|557.25|556.75|557.05|556.55|0
1603313100000|2020-10-21 20:45:00|557.05|556.55|556.95|556.45|557.05|556.55|556.85|556.35|0
1603313400000|2020-10-21 20:50:00|556.85|556.35|556.85|556.35|557.15|556.65|556.85|556.35|0
1603313700000|2020-10-21 20:55:00|556.95|556.45|556.95|556.45|557.05|556.55|556.95|556.45|0
1603314000000|2020-10-21 21:00:00|557.05|556.55|556.95|556.45|557.05|556.55|556.95|556.45|0
1603314300000|2020-10-21 21:05:00|557.05|556.55|557.05|556.55|557.05|556.55|556.95|556.45|0
1603315200000|2020-10-21 21:20:00|557.15|556.65|557.05|556.55|557.15|556.65|557.05|556.55|0
1603315800000|2020-10-21 21:30:00|556.95|556.45|556.75|556.25|556.95|556.45|556.65|556.15|0
1603316100000|2020-10-21 21:35:00|556.85|556.35|556.85|556.35|556.95|556.45|556.85|556.35|0
1603316400000|2020-10-21 21:40:00|556.75|556.25|556.85|556.35|556.85|556.35|556.75|556.25|0
1603316700000|2020-10-21 21:45:00|556.75|556.25|556.85|556.35|556.85|556.35|556.75|556.25|0
1603317300000|2020-10-21 21:55:00|556.95|556.45|556.85|556.35|556.95|556.45|556.85|556.35|0
1603317600000|2020-10-21 22:00:00|556.75|556.25|556.65|556.15|556.95|556.45|556.55|556.05|0
1603317900000|2020-10-21 22:05:00|556.55|556.05|556.55|556.05|556.65|556.15|556.55|556.05|0
1603318200000|2020-10-21 22:10:00|556.65|556.15|556.65|556.15|556.65|556.15|556.65|556.15|0
1603318500000|2020-10-21 22:15:00|556.75|556.25|556.95|556.45|556.95|556.45|556.75|556.25|0
1603318800000|2020-10-21 22:20:00|557.05|556.55|556.95|556.45|557.25|556.75|556.95|556.45|0
1603319100000|2020-10-21 22:25:00|557.05|556.55|557.25|556.75|557.35|556.85|556.95|556.45|0
1603319400000|2020-10-21 22:30:00|557.35|556.85|557.25|556.75|557.35|556.85|557.15|556.65|0
1603319700000|2020-10-21 22:35:00|557.15|556.65|557.05|556.55|557.25|556.75|557.05|556.55|0
1603320000000|2020-10-21 22:40:00|557.15|556.65|557.35|556.85|557.35|556.85|557.15|556.65|0
1603320300000|2020-10-21 22:45:00|557.25|556.75|557.35|556.85|557.35|556.85|557.25|556.75|0
1603320600000|2020-10-21 22:50:00|557.25|556.75|556.95|556.45|557.25|556.75|556.95|556.45|0
1603320900000|2020-10-21 22:55:00|557.05|556.55|556.55|556.05|557.05|556.55|556.55|556.05|0
1603321200000|2020-10-21 23:00:00|556.65|556.15|556.65|556.15|556.85|556.35|556.55|556.05|0
1603321500000|2020-10-21 23:05:00|556.75|556.25|556.85|556.35|556.85|556.35|556.65|556.15|0
1603321800000|2020-10-21 23:10:00|556.95|556.45|557.15|556.65|557.15|556.65|556.85|556.35|0
1603322100000|2020-10-21 23:15:00|557.05|556.55|556.95|556.45|557.05|556.55|556.95|556.45|0
1603322400000|2020-10-21 23:20:00|556.85|556.35|556.35|555.85|556.85|556.35|556.05|555.55|0
1603322700000|2020-10-21 23:25:00|556.25|555.75|556.35|555.85|556.55|556.05|556.25|555.75|0
1603323000000|2020-10-21 23:30:00|556.25|555.75|556.25|555.75|556.45|555.95|556.15|555.65|0
1603323300000|2020-10-21 23:35:00|556.15|555.65|554.15|553.65|556.25|555.75|553.25|552.75|0
1603323600000|2020-10-21 23:40:00|554.25|553.75|554.45|553.95|554.95|554.45|554.15|553.65|0
1603323900000|2020-10-21 23:45:00|554.35|553.85|554.15|553.65|554.65|554.15|553.25|552.75|0
1603324200000|2020-10-21 23:50:00|554.05|553.55|554.45|553.95|554.65|554.15|554.05|553.55|0
1603324500000|2020-10-21 23:55:00|554.55|554.05|554.75|554.25|554.85|554.35|554.45|553.95|0
1603324800000|2020-10-22 00:00:00|554.65|554.15|555.05|554.55|555.25|554.75|554.55|554.05|0
1603325100000|2020-10-22 00:05:00|554.95|554.45|554.65|554.15|555.15|554.65|554.45|553.95|0
1603325400000|2020-10-22 00:10:00|554.75|554.25|553.95|553.45|554.75|554.25|553.65|553.15|0
1603325700000|2020-10-22 00:15:00|554.05|553.55|554.65|554.15|555.05|554.55|553.95|553.45|0
1603326000000|2020-10-22 00:20:00|554.75|554.25|554.65|554.15|554.85|554.35|554.65|554.15|0
1603326300000|2020-10-22 00:25:00|554.75|554.25|554.65|554.15|554.85|554.35|554.65|554.15|0
1603326600000|2020-10-22 00:30:00|554.75|554.25|554.85|554.35|554.95|554.45|554.35|553.85|0
1603326900000|2020-10-22 00:35:00|554.75|554.25|554.85|554.35|554.95|554.45|554.65|554.15|0
1603327200000|2020-10-22 00:40:00|554.95|554.45|554.95|554.45|555.15|554.65|554.85|554.35|0
1603327500000|2020-10-22 00:45:00|555.15|554.65|555.45|554.95|555.45|554.95|554.95|554.45|0
1603327800000|2020-10-22 00:50:00|555.55|555.05|555.75|555.25|555.75|555.25|555.55|555.05|0
1603328100000|2020-10-22 00:55:00|555.85|555.35|555.85|555.35|556.05|555.55|555.75|555.25|0
1603328400000|2020-10-22 01:00:00|555.75|555.25|555.85|555.35|556.05|555.55|555.75|555.25|0
1603328700000|2020-10-22 01:05:00|555.75|555.25|555.55|555.05|555.75|555.25|555.45|554.95|0
1603329000000|2020-10-22 01:10:00|555.65|555.15|555.85|555.35|555.85|555.35|555.65|555.15|0
1603329300000|2020-10-22 01:15:00|555.75|555.25|555.75|555.25|555.85|555.35|555.55|555.05|0
1603329600000|2020-10-22 01:20:00|555.85|555.35|555.65|555.15|555.85|555.35|555.55|555.05|0
1603329900000|2020-10-22 01:25:00|555.75|555.25|554.75|554.25|555.75|555.25|554.65|554.15|0
1603330200000|2020-10-22 01:30:00|554.85|554.35|555.15|554.65|555.45|554.95|554.65|554.15|0
1603330500000|2020-10-22 01:35:00|555.25|554.75|555.35|554.85|555.35|554.85|554.85|554.35|0
1603330800000|2020-10-22 01:40:00|555.15|554.65|555.15|554.65|555.35|554.85|554.85|554.35|0
1603331100000|2020-10-22 01:45:00|555.05|554.55|554.85|554.35|555.05|554.55|554.85|554.35|0
1603331400000|2020-10-22 01:50:00|554.95|554.45|555.15|554.65|555.35|554.85|554.85|554.35|0
1603331700000|2020-10-22 01:55:00|555.05|554.55|555.45|554.95|555.45|554.95|554.95|554.45|0
1603332000000|2020-10-22 02:00:00|555.35|554.85|554.95|554.45|555.45|554.95|554.95|554.45|0
1603332300000|2020-10-22 02:05:00|555.05|554.55|554.85|554.35|555.35|554.85|554.85|554.35|0
1603332600000|2020-10-22 02:10:00|555.05|554.55|555.05|554.55|555.05|554.55|554.85|554.35|0
1603332900000|2020-10-22 02:15:00|554.85|554.35|554.65|554.15|555.05|554.55|554.55|554.05|0
1603333200000|2020-10-22 02:20:00|554.55|554.05|554.55|554.05|554.85|554.35|554.25|553.75|0
1603333500000|2020-10-22 02:25:00|554.45|553.95|554.55|554.05|554.65|554.15|554.45|553.95|0
1603333800000|2020-10-22 02:30:00|554.45|553.95|554.55|554.05|554.65|554.15|554.35|553.85|0
1603334100000|2020-10-22 02:35:00|554.45|553.95|554.35|553.85|554.45|553.95|554.25|553.75|0
1603334400000|2020-10-22 02:40:00|554.25|553.75|554.75|554.25|554.75|554.25|554.25|553.75|0
1603334700000|2020-10-22 02:45:00|554.85|554.35|554.55|554.05|554.85|554.35|554.45|553.95|0
1603335000000|2020-10-22 02:50:00|554.45|553.95|554.55|554.05|554.55|554.05|554.45|553.95|0
1603335300000|2020-10-22 02:55:00|554.75|554.25|554.55|554.05|554.75|554.25|554.35|553.85|0
1603335600000|2020-10-22 03:00:00|554.65|554.15|554.75|554.25|555.05|554.55|554.55|554.05|0
1603335900000|2020-10-22 03:05:00|554.65|554.15|554.75|554.25|554.75|554.25|554.55|554.05|0
1603336200000|2020-10-22 03:10:00|554.85|554.35|554.65|554.15|554.85|554.35|554.45|553.95|0
1603336500000|2020-10-22 03:15:00|554.75|554.25|554.85|554.35|555.05|554.55|554.75|554.25|0
1603336800000|2020-10-22 03:20:00|554.75|554.25|554.55|554.05|554.75|554.25|554.35|553.85|0
1603337100000|2020-10-22 03:25:00|554.45|553.95|554.25|553.75|554.55|554.05|554.25|553.75|0
1603337400000|2020-10-22 03:30:00|554.35|553.85|554.35|553.85|554.35|553.85|554.25|553.75|0
1603338000000|2020-10-22 03:40:00|554.45|553.95|554.75|554.25|554.75|554.25|554.45|553.95|0
1603338300000|2020-10-22 03:45:00|554.65|554.15|554.55|554.05|554.65|554.15|554.55|554.05|0
1603338600000|2020-10-22 03:50:00|554.65|554.15|554.35|553.85|554.65|554.15|554.35|553.85|0
1603338900000|2020-10-22 03:55:00|554.25|553.75|554.05|553.55|554.25|553.75|553.95|553.45|0
1603339200000|2020-10-22 04:00:00|553.95|553.45|554.05|553.55|554.05|553.55|553.95|553.45|0
1603339500000|2020-10-22 04:05:00|553.95|553.45|554.25|553.75|554.25|553.75|553.95|553.45|0
1603339800000|2020-10-22 04:10:00|554.35|553.85|554.35|553.85|554.45|553.95|554.35|553.85|0
1603340100000|2020-10-22 04:15:00|554.45|553.95|554.55|554.05|554.55|554.05|554.35|553.85|0
1603340400000|2020-10-22 04:20:00|554.65|554.15|554.35|553.85|554.65|554.15|554.35|553.85|0
1603340700000|2020-10-22 04:25:00|554.25|553.75|554.35|553.85|554.35|553.85|554.25|553.75|0
1603341000000|2020-10-22 04:30:00|554.25|553.75|554.05|553.55|554.25|553.75|554.05|553.55|0
1603341600000|2020-10-22 04:40:00|554.15|553.65|554.25|553.75|554.25|553.75|554.05|553.55|0
1603341900000|2020-10-22 04:45:00|554.35|553.85|554.45|553.95|554.45|553.95|554.35|553.85|0
1603342200000|2020-10-22 04:50:00|554.35|553.85|554.15|553.65|554.35|553.85|554.15|553.65|0
1603342500000|2020-10-22 04:55:00|554.05|553.55|553.95|553.45|554.05|553.55|553.95|553.45|0
1603342800000|2020-10-22 05:00:00|553.85|553.35|554.15|553.65|554.15|553.65|553.65|553.15|0
1603343100000|2020-10-22 05:05:00|554.25|553.75|554.75|554.25|554.75|554.25|554.15|553.65|0
1603343400000|2020-10-22 05:10:00|554.65|554.15|554.85|554.35|554.95|554.45|554.65|554.15|0
1603343700000|2020-10-22 05:15:00|554.95|554.45|554.95|554.45|554.95|554.45|554.75|554.25|0
1603344000000|2020-10-22 05:20:00|554.85|554.35|554.75|554.25|554.95|554.45|554.75|554.25|0
1603344300000|2020-10-22 05:25:00|554.85|554.35|555.55|555.05|555.65|555.15|554.75|554.25|0
1603344600000|2020-10-22 05:30:00|555.65|555.15|555.05|554.55|555.65|555.15|554.95|554.45|0
1603344900000|2020-10-22 05:35:00|555.15|554.65|554.95|554.45|555.15|554.65|554.85|554.35|0
1603345200000|2020-10-22 05:40:00|554.85|554.35|555.15|554.65|555.25|554.75|554.85|554.35|0
1603345500000|2020-10-22 05:45:00|555.25|554.75|554.65|554.15|555.25|554.75|554.65|554.15|0
1603345800000|2020-10-22 05:50:00|554.75|554.25|554.65|554.15|554.85|554.35|554.45|553.95|0
1603346100000|2020-10-22 05:55:00|554.75|554.25|554.75|554.25|554.75|554.25|554.45|553.95|0
1603346400000|2020-10-22 06:00:00|554.95|554.65|555.65|555.35|556.25|555.95|554.85|554.55|140
1603346700000|2020-10-22 06:05:00|555.55|555.25|555.65|555.35|555.75|555.45|555.45|555.15|60
1603347000000|2020-10-22 06:10:00|555.75|555.45|555.75|555.45|556.05|555.75|555.75|555.45|43
1603347300000|2020-10-22 06:15:00|555.85|555.55|556.05|555.75|556.45|556.15|555.75|555.45|44
1603347600000|2020-10-22 06:20:00|555.95|555.65|555.85|555.55|556.05|555.75|555.75|555.45|74
1603347900000|2020-10-22 06:25:00|555.95|555.65|555.35|555.05|555.95|555.65|555.25|554.95|33
1603348200000|2020-10-22 06:30:00|555.45|555.15|555.35|555.05|555.65|555.35|555.35|555.05|38
1603348500000|2020-10-22 06:35:00|555.25|554.95|555.05|554.75|555.55|555.25|554.85|554.55|87
1603348800000|2020-10-22 06:40:00|554.95|554.65|555.45|555.15|555.55|555.25|554.95|554.65|48
1603349100000|2020-10-22 06:45:00|555.35|555.05|555.15|554.85|555.35|555.05|554.95|554.65|37
1603349400000|2020-10-22 06:50:00|555.25|554.95|554.75|554.45|555.25|554.95|554.75|554.45|24
1603349700000|2020-10-22 06:55:00|554.65|554.35|555.45|555.15|555.45|555.15|554.45|554.15|144
1603350000000|2020-10-22 07:00:00|555.35|555.25|551.95|551.85|555.55|555.45|551.85|551.75|1135
1603350300000|2020-10-22 07:05:00|551.85|551.75|551.85|551.75|553.05|552.95|551.45|551.35|623
1603350600000|2020-10-22 07:10:00|551.75|551.65|550.85|550.75|551.85|551.75|549.55|549.45|870
1603350900000|2020-10-22 07:15:00|550.75|550.65|550.95|550.85|551.95|551.85|550.75|550.65|470
1603351200000|2020-10-22 07:20:00|550.85|550.75|551.05|550.95|551.25|551.15|549.85|549.75|548
1603351500000|2020-10-22 07:25:00|550.95|550.85|551.05|550.95|551.35|551.25|550.35|550.25|308
1603351800000|2020-10-22 07:30:00|551.15|551.05|551.55|551.45|551.55|551.45|550.25|550.15|510
1603352100000|2020-10-22 07:35:00|551.45|551.35|551.85|551.75|552.15|552.05|551.35|551.25|294
1603352400000|2020-10-22 07:40:00|551.89|551.79|551.29|551.19|551.89|551.79|551.09|550.99|366
1603352700000|2020-10-22 07:45:00|551.19|551.09|551.19|551.09|551.29|551.19|549.89|549.79|698
1603353000000|2020-10-22 07:50:00|551.09|550.99|551.59|551.49|551.79|551.69|550.89|550.79|221
1603353300000|2020-10-22 07:55:00|551.69|551.59|553.49|553.39|553.69|553.59|551.59|551.49|300
1603353600000|2020-10-22 08:00:00|553.59|553.49|553.69|553.59|554.39|554.29|553.29|553.19|415
1603353900000|2020-10-22 08:05:00|553.79|553.69|553.39|553.29|553.89|553.79|552.89|552.79|195
1603354200000|2020-10-22 08:10:00|553.49|553.39|553.39|553.29|553.69|553.59|552.89|552.79|167
1603354500000|2020-10-22 08:15:00|553.29|553.19|553.39|553.29|553.99|553.89|553.09|552.99|127
1603354800000|2020-10-22 08:20:00|553.49|553.39|553.99|553.89|553.99|553.89|553.29|553.19|115
1603355100000|2020-10-22 08:25:00|554.09|553.99|554.89|554.79|554.89|554.79|553.79|553.69|224
1603355400000|2020-10-22 08:30:00|554.79|554.69|553.99|553.89|554.89|554.79|553.89|553.79|184
1603355700000|2020-10-22 08:35:00|554.09|553.99|553.79|553.69|554.19|554.09|553.49|553.39|133
1603356000000|2020-10-22 08:40:00|553.69|553.59|553.59|553.49|553.69|553.59|553.29|553.19|140
1603356300000|2020-10-22 08:45:00|553.49|553.39|553.29|553.19|553.59|553.49|553.19|553.09|124
1603356600000|2020-10-22 08:50:00|553.39|553.29|553.69|553.59|553.79|553.69|553.29|553.19|97
1603356900000|2020-10-22 08:55:00|553.79|553.69|553.19|553.09|553.99|553.89|553.19|553.09|75
1603357200000|2020-10-22 09:00:00|553.29|553.19|552.89|552.79|553.49|553.39|552.89|552.79|133
1603357500000|2020-10-22 09:05:00|552.79|552.69|552.69|552.59|553.09|552.99|552.59|552.49|100
1603357800000|2020-10-22 09:10:00|552.59|552.49|551.79|551.69|552.79|552.69|551.79|551.69|130
1603358100000|2020-10-22 09:15:00|551.89|551.79|552.59|552.49|552.59|552.49|551.69|551.59|121
1603358400000|2020-10-22 09:20:00|552.49|552.39|552.29|552.19|552.69|552.59|552.09|551.99|65
1603358700000|2020-10-22 09:25:00|552.19|552.09|552.49|552.39|552.69|552.59|552.09|551.99|64
1603359000000|2020-10-22 09:30:00|552.59|552.49|552.49|552.39|552.79|552.69|552.29|552.19|75
1603359300000|2020-10-22 09:35:00|552.39|552.29|553.19|553.09|553.59|553.49|552.39|552.29|249
1603359600000|2020-10-22 09:40:00|553.09|552.99|553.39|553.29|553.69|553.59|553.09|552.99|99
1603359900000|2020-10-22 09:45:00|553.49|553.39|553.29|553.19|553.69|553.59|553.19|553.09|96
1603360200000|2020-10-22 09:50:00|553.39|553.29|553.59|553.49|553.79|553.69|553.39|553.29|83
1603360500000|2020-10-22 09:55:00|553.69|553.59|553.69|553.59|553.89|553.79|553.59|553.49|68
1603360800000|2020-10-22 10:00:00|553.59|553.49|553.59|553.49|553.69|553.59|553.29|553.19|145
1603361100000|2020-10-22 10:05:00|553.49|553.39|553.09|552.99|553.49|553.39|552.89|552.79|121
1603361400000|2020-10-22 10:10:00|552.89|552.79|554.09|553.99|554.09|553.99|552.89|552.79|219
1603361700000|2020-10-22 10:15:00|553.99|553.89|555.59|555.49|555.59|555.49|553.79|553.69|323
1603362000000|2020-10-22 10:20:00|555.69|555.59|555.99|555.89|556.59|556.49|555.59|555.49|365
1603362300000|2020-10-22 10:25:00|556.09|555.99|555.59|555.49|556.09|555.99|555.59|555.49|208
1603362600000|2020-10-22 10:30:00|555.49|555.39|555.59|555.49|555.99|555.89|555.39|555.29|286
1603362900000|2020-10-22 10:35:00|555.49|555.39|555.89|555.79|556.39|556.29|555.49|555.39|278
1603363200000|2020-10-22 10:40:00|555.79|555.69|556.49|556.39|556.79|556.69|555.79|555.69|168
1603363500000|2020-10-22 10:45:00|556.39|556.29|556.19|556.09|557.09|556.99|555.99|555.89|220
1603363800000|2020-10-22 10:50:00|556.29|556.19|556.59|556.49|556.89|556.79|556.19|556.09|211
1603364100000|2020-10-22 10:55:00|556.69|556.59|556.99|556.89|556.99|556.89|556.49|556.39|95
1603364400000|2020-10-22 11:00:00|557.09|556.99|556.59|556.49|557.29|557.19|556.29|556.19|121
1603364700000|2020-10-22 11:05:00|556.49|556.39|556.59|556.49|557.19|557.09|556.49|556.39|111
1603365000000|2020-10-22 11:10:00|556.69|556.59|556.49|556.39|556.89|556.79|556.39|556.29|139
1603365300000|2020-10-22 11:15:00|556.39|556.29|556.59|556.49|556.69|556.59|556.19|556.09|127
1603365600000|2020-10-22 11:20:00|556.49|556.39|556.29|556.19|557.09|556.99|556.29|556.19|102
1603365900000|2020-10-22 11:25:00|556.19|556.09|556.59|556.49|556.79|556.69|556.09|555.99|94
1603366200000|2020-10-22 11:30:00|556.69|556.59|556.39|556.29|557.09|556.99|556.39|556.29|98
1603366500000|2020-10-22 11:35:00|556.29|556.19|555.99|555.89|556.39|556.29|555.89|555.79|97
1603366800000|2020-10-22 11:40:00|555.95|555.85|555.75|555.65|556.05|555.95|555.65|555.55|72
1603367100000|2020-10-22 11:45:00|555.85|555.75|556.55|556.45|556.65|556.55|555.85|555.75|61
1603367400000|2020-10-22 11:50:00|556.65|556.55|557.05|556.95|557.05|556.95|556.35|556.25|94
1603367700000|2020-10-22 11:55:00|557.15|557.05|556.35|556.25|557.15|557.05|556.05|555.95|94
1603368000000|2020-10-22 12:00:00|556.45|556.35|556.35|556.25|556.55|556.45|556.05|555.95|96
1603368300000|2020-10-22 12:05:00|556.45|556.35|556.25|556.15|556.45|556.35|555.95|555.85|131
1603368600000|2020-10-22 12:10:00|556.15|556.05|555.65|555.55|556.15|556.05|555.55|555.45|145
1603368900000|2020-10-22 12:15:00|555.55|555.45|555.65|555.55|555.75|555.65|555.45|555.35|97
1603369200000|2020-10-22 12:20:00|555.75|555.65|555.25|555.15|555.75|555.65|555.05|554.95|128
1603369500000|2020-10-22 12:25:00|555.35|555.25|554.85|554.75|555.35|555.25|554.85|554.75|73
1603369800000|2020-10-22 12:30:00|555.15|555.05|554.45|554.35|555.55|555.45|554.25|554.15|264
1603370100000|2020-10-22 12:35:00|554.35|554.25|554.45|554.35|554.55|554.45|554.05|553.95|142
1603370400000|2020-10-22 12:40:00|554.35|554.25|554.75|554.65|554.95|554.85|554.25|554.15|171
1603370700000|2020-10-22 12:45:00|554.65|554.55|554.25|554.15|554.75|554.65|554.05|553.95|81
1603371000000|2020-10-22 12:50:00|554.15|554.05|554.05|553.95|554.45|554.35|553.85|553.75|87
1603371300000|2020-10-22 12:55:00|553.95|553.85|553.95|553.85|554.15|554.05|553.65|553.55|115
1603371600000|2020-10-22 13:00:00|553.85|553.75|554.45|554.35|554.45|554.35|553.85|553.75|169
1603371900000|2020-10-22 13:05:00|554.35|554.25|554.45|554.35|554.85|554.75|554.25|554.15|119
1603372200000|2020-10-22 13:10:00|554.55|554.45|554.35|554.25|554.65|554.55|554.15|554.05|90
1603372500000|2020-10-22 13:15:00|554.45|554.35|554.05|553.95|554.65|554.55|553.95|553.85|122
1603372800000|2020-10-22 13:20:00|554.15|554.05|554.05|553.95|554.45|554.35|553.95|553.85|67
1603373100000|2020-10-22 13:25:00|553.95|553.85|554.05|553.95|554.35|554.25|553.95|553.85|181
1603373400000|2020-10-22 13:30:00|554.15|554.05|554.35|554.25|554.95|554.85|554.05|553.95|202
1603373700000|2020-10-22 13:35:00|554.25|554.15|553.65|553.55|554.45|554.35|553.55|553.45|158
1603374000000|2020-10-22 13:40:00|553.75|553.65|554.65|554.55|554.65|554.55|553.65|553.55|180
1603374300000|2020-10-22 13:45:00|554.75|554.65|554.75|554.65|555.05|554.95|554.45|554.35|187
1603374600000|2020-10-22 13:50:00|554.65|554.55|554.95|554.85|554.95|554.85|554.45|554.35|128
1603374900000|2020-10-22 13:55:00|555.05|554.95|555.05|554.95|555.35|555.25|554.85|554.75|214
1603375200000|2020-10-22 14:00:00|555.15|555.05|554.65|554.55|555.25|555.15|554.55|554.45|190
1603375500000|2020-10-22 14:05:00|554.75|554.65|554.15|554.05|555.25|555.15|554.05|553.95|133
1603375800000|2020-10-22 14:10:00|554.14|554.04|554.24|554.14|554.44|554.34|553.84|553.74|151
1603376100000|2020-10-22 14:15:00|554.14|554.04|553.64|553.54|554.34|554.24|553.54|553.44|132
1603376400000|2020-10-22 14:20:00|553.54|553.44|552.44|552.34|553.54|553.44|552.44|552.34|284
1603376700000|2020-10-22 14:25:00|552.34|552.24|552.64|552.54|552.94|552.84|552.04|551.94|161
1603377000000|2020-10-22 14:30:00|552.74|552.64|552.44|552.34|552.84|552.74|551.94|551.84|205
1603377300000|2020-10-22 14:35:00|552.54|552.44|552.54|552.44|552.94|552.84|552.24|552.14|159
1603377600000|2020-10-22 14:40:00|552.44|552.34|551.84|551.74|552.64|552.54|551.84|551.74|263
1603377900000|2020-10-22 14:45:00|551.94|551.84|552.44|552.34|552.44|552.34|551.64|551.54|337
1603378200000|2020-10-22 14:50:00|552.54|552.44|553.14|553.04|553.54|553.44|551.84|551.74|331
1603378500000|2020-10-22 14:55:00|553.04|552.94|553.34|553.24|553.64|553.54|552.94|552.84|226
1603378800000|2020-10-22 15:00:00|553.44|553.34|554.14|554.04|554.24|554.14|553.24|553.14|309
1603379100000|2020-10-22 15:05:00|554.04|553.94|553.94|553.84|554.44|554.34|553.94|553.84|179
1603379400000|2020-10-22 15:10:00|553.84|553.74|555.04|554.94|555.04|554.94|553.84|553.74|247
1603379700000|2020-10-22 15:15:00|555.14|555.04|555.14|555.04|555.14|555.04|554.64|554.54|218
1603380000000|2020-10-22 15:20:00|555.24|555.14|555.24|555.14|555.54|555.44|555.14|555.04|241
1603380300000|2020-10-22 15:25:00|555.14|555.04|554.64|554.54|555.14|555.04|554.44|554.34|411
1603380600000|2020-10-22 15:30:00|554.66|554.36|554.36|554.06|554.76|554.46|553.76|553.46|666
1603380900000|2020-10-22 15:35:00|554.26|553.96|554.16|553.86|554.36|554.06|553.96|553.66|183
1603381200000|2020-10-22 15:40:00|554.06|553.76|554.16|553.86|554.36|554.06|554.06|553.76|52
1603381500000|2020-10-22 15:45:00|554.26|553.96|554.46|554.16|554.56|554.26|554.06|553.76|64
1603381800000|2020-10-22 15:50:00|554.56|554.26|554.16|553.86|554.86|554.56|554.16|553.86|42
1603382100000|2020-10-22 15:55:00|554.06|553.76|554.06|553.76|554.26|553.96|553.96|553.66|51
1603382400000|2020-10-22 16:00:00|554.16|553.86|554.16|553.86|554.56|554.26|554.06|553.76|46
1603382700000|2020-10-22 16:05:00|554.26|553.96|554.66|554.36|554.66|554.36|554.16|553.86|22
1603383000000|2020-10-22 16:10:00|554.56|554.26|554.76|554.46|554.76|554.46|554.46|554.16|18
1603383300000|2020-10-22 16:15:00|554.66|554.36|554.86|554.56|555.06|554.76|554.66|554.36|34
1603383600000|2020-10-22 16:20:00|554.96|554.66|554.46|554.16|554.96|554.66|554.46|554.16|41
1603383900000|2020-10-22 16:25:00|554.56|554.26|554.36|554.06|554.56|554.26|554.16|553.86|57
1603384200000|2020-10-22 16:30:00|554.46|554.16|554.06|553.76|554.46|554.16|553.96|553.66|22
1603384500000|2020-10-22 16:35:00|553.96|553.66|554.26|553.96|554.26|553.96|553.96|553.66|14
1603384800000|2020-10-22 16:40:00|554.16|553.86|554.26|553.96|554.36|554.06|553.96|553.66|6
1603385100000|2020-10-22 16:45:00|554.36|554.06|555.06|554.76|555.06|554.76|554.26|553.96|24
1603385400000|2020-10-22 16:50:00|554.96|554.66|555.16|554.86|555.36|555.06|554.96|554.66|18
1603385700000|2020-10-22 16:55:00|555.26|554.96|555.36|555.06|555.46|555.16|555.16|554.86|13
1603386000000|2020-10-22 17:00:00|555.46|555.16|555.36|555.06|555.56|555.26|555.36|555.06|15
1603386300000|2020-10-22 17:05:00|555.46|555.16|555.76|555.46|555.76|555.46|555.36|555.06|25
1603386600000|2020-10-22 17:10:00|555.66|555.36|556.16|555.86|556.26|555.96|555.66|555.36|53
1603386900000|2020-10-22 17:15:00|556.26|555.96|555.86|555.56|556.26|555.96|555.86|555.56|30
1603387200000|2020-10-22 17:20:00|555.76|555.46|555.66|555.36|555.86|555.56|555.66|555.36|47
1603387500000|2020-10-22 17:25:00|555.56|555.26|555.66|555.36|555.86|555.56|555.56|555.26|18
1603387800000|2020-10-22 17:30:00|555.76|555.46|555.76|555.46|555.86|555.56|555.66|555.36|5
1603388100000|2020-10-22 17:35:00|555.86|555.56|555.66|555.36|555.86|555.56|555.66|555.36|12
1603388400000|2020-10-22 17:40:00|555.56|555.26|555.86|555.56|556.06|555.76|555.36|555.06|17
1603388700000|2020-10-22 17:45:00|555.76|555.46|555.76|555.46|555.96|555.66|555.76|555.46|13
1603389000000|2020-10-22 17:50:00|555.86|555.56|556.26|555.96|556.56|556.26|555.76|555.46|37
1603389300000|2020-10-22 17:55:00|556.36|556.06|556.36|556.06|556.46|556.16|556.26|555.96|20
1603389600000|2020-10-22 18:00:00|556.46|556.16|556.56|556.26|556.66|556.36|556.26|555.96|34
1603389900000|2020-10-22 18:05:00|556.46|556.16|556.36|556.06|556.56|556.26|556.26|555.96|8
1603390200000|2020-10-22 18:10:00|556.26|555.96|556.36|556.06|556.56|556.26|556.26|555.96|7
1603390500000|2020-10-22 18:15:00|556.46|556.16|556.76|556.46|557.06|556.76|556.46|556.16|52
1603390800000|2020-10-22 18:20:00|556.86|556.56|556.96|556.66|556.96|556.66|556.76|556.46|9
1603391100000|2020-10-22 18:25:00|556.86|556.56|556.66|556.36|556.96|556.66|556.56|556.26|13
1603391400000|2020-10-22 18:30:00|556.56|556.26|556.76|556.46|556.76|556.46|556.56|556.26|17
1603391700000|2020-10-22 18:35:00|556.86|556.56|556.66|556.36|556.86|556.56|556.56|556.26|18
1603392000000|2020-10-22 18:40:00|556.76|556.46|556.46|556.16|556.76|556.46|556.46|556.16|35
1603392300000|2020-10-22 18:45:00|556.56|556.26|556.46|556.16|556.56|556.26|556.46|556.16|13
1603392600000|2020-10-22 18:50:00|556.56|556.26|556.46|556.16|556.66|556.36|556.36|556.06|28
1603392900000|2020-10-22 18:55:00|556.56|556.26|556.36|556.06|556.56|556.26|556.26|555.96|24
1603393200000|2020-10-22 19:00:00|556.26|555.96|556.16|555.86|556.36|556.06|556.16|555.86|14
1603393500000|2020-10-22 19:05:00|556.06|555.76|555.86|555.56|556.06|555.76|555.76|555.46|14
1603393800000|2020-10-22 19:10:00|555.76|555.46|555.76|555.46|555.76|555.46|555.46|555.16|83
1603394100000|2020-10-22 19:15:00|555.66|555.36|555.66|555.36|555.76|555.46|555.56|555.26|60
1603394400000|2020-10-22 19:20:00|555.56|555.26|555.86|555.56|555.86|555.56|555.56|555.26|19
1603394700000|2020-10-22 19:25:00|555.66|555.36|556.06|555.76|556.06|555.76|555.66|555.36|47
1603395000000|2020-10-22 19:30:00|556.16|555.86|556.16|555.86|556.26|555.96|556.06|555.76|10
1603395300000|2020-10-22 19:35:00|556.26|555.96|556.16|555.86|556.46|556.16|556.06|555.76|22
1603395600000|2020-10-22 19:40:00|556.06|555.76|556.06|555.76|556.16|555.86|555.96|555.66|10
1603395900000|2020-10-22 19:45:00|555.96|555.66|555.76|555.46|555.96|555.66|555.76|555.46|29
1603396200000|2020-10-22 19:50:00|555.86|555.56|555.76|555.46|555.96|555.66|555.56|555.26|30
1603396500000|2020-10-22 19:55:00|555.66|555.36|555.46|555.16|555.66|555.36|555.06|554.76|61
1603396800000|2020-10-22 20:00:00|555.76|555.26|555.56|555.06|556.06|555.56|555.36|554.86|0
1603397100000|2020-10-22 20:05:00|555.46|554.96|555.46|554.96|555.56|555.06|555.36|554.86|0
1603397400000|2020-10-22 20:10:00|555.36|554.86|555.96|555.46|556.26|555.76|555.36|554.86|0
1603397700000|2020-10-22 20:15:00|555.96|555.46|555.86|555.36|555.96|555.46|555.76|555.26|0
1603398000000|2020-10-22 20:20:00|555.76|555.26|555.76|555.26|555.86|555.36|555.76|555.26|0
1603398300000|2020-10-22 20:25:00|555.86|555.36|555.76|555.26|555.86|555.36|555.76|555.26|0
1603398600000|2020-10-22 20:30:00|555.76|555.26|555.96|555.46|556.06|555.56|555.56|555.06|0
1603398900000|2020-10-22 20:35:00|556.06|555.56|555.96|555.46|556.06|555.56|555.86|555.36|0
1603399200000|2020-10-22 20:40:00|555.86|555.36|555.86|555.36|555.96|555.46|555.86|555.36|0
1603399500000|2020-10-22 20:45:00|555.96|555.46|556.06|555.56|556.16|555.66|555.86|555.36|0
1603399800000|2020-10-22 20:50:00|556.16|555.66|556.06|555.56|556.26|555.76|556.06|555.56|0
1603400100000|2020-10-22 20:55:00|556.16|555.66|556.06|555.56|556.26|555.76|555.86|555.36|0
1603400400000|2020-10-22 21:00:00|556.16|555.66|556.16|555.66|556.16|555.66|556.16|555.66|0
1603400700000|2020-10-22 21:05:00|556.26|555.76|556.16|555.66|556.26|555.76|556.16|555.66|0
1603401300000|2020-10-22 21:15:00|556.26|555.76|556.26|555.76|556.26|555.76|556.16|555.66|0
1603401600000|2020-10-22 21:20:00|556.36|555.86|556.26|555.76|556.36|555.86|556.26|555.76|0
1603401900000|2020-10-22 21:25:00|556.36|555.86|556.36|555.86|556.36|555.86|556.36|555.86|0
1603402200000|2020-10-22 21:30:00|556.26|555.76|556.26|555.76|556.36|555.86|556.26|555.76|0
1603402800000|2020-10-22 21:40:00|556.36|555.86|556.36|555.86|556.36|555.86|556.26|555.76|0
1603403100000|2020-10-22 21:45:00|556.46|555.96|556.36|555.86|556.46|555.96|556.36|555.86|0
1603403700000|2020-10-22 21:55:00|556.46|555.96|556.46|555.96|556.46|555.96|556.36|555.86|0
1603404000000|2020-10-22 22:00:00|556.56|556.06|556.66|556.16|556.96|556.46|556.56|556.06|0
1603404300000|2020-10-22 22:05:00|556.76|556.26|556.86|556.36|556.86|556.36|556.66|556.16|0
1603404600000|2020-10-22 22:10:00|556.76|556.26|556.86|556.36|556.86|556.36|556.76|556.26|0
1603404900000|2020-10-22 22:15:00|556.76|556.26|556.76|556.26|556.96|556.46|556.76|556.26|0
1603405200000|2020-10-22 22:20:00|556.66|556.16|556.96|556.46|556.96|556.46|556.66|556.16|0
1603405500000|2020-10-22 22:25:00|556.86|556.36|556.56|556.06|556.96|556.46|556.56|556.06|0
1603405800000|2020-10-22 22:30:00|556.46|555.96|556.56|556.06|556.56|556.06|556.46|555.96|0
1603406100000|2020-10-22 22:35:00|556.46|555.96|556.66|556.16|556.66|556.16|556.46|555.96|0
1603406400000|2020-10-22 22:40:00|556.56|556.06|556.66|556.16|556.76|556.26|556.56|556.06|0
1603406700000|2020-10-22 22:45:00|556.76|556.26|556.76|556.26|556.86|556.36|556.66|556.16|0
1603407000000|2020-10-22 22:50:00|556.86|556.36|556.76|556.26|556.86|556.36|556.76|556.26|0
1603407300000|2020-10-22 22:55:00|556.66|556.16|556.56|556.06|556.66|556.16|556.56|556.06|0
1603407900000|2020-10-22 23:05:00|556.46|555.96|556.36|555.86|556.46|555.96|556.26|555.76|0
1603408200000|2020-10-22 23:10:00|556.46|555.96|556.06|555.56|556.46|555.96|555.86|555.36|0
1603408500000|2020-10-22 23:15:00|556.16|555.66|556.26|555.76|556.36|555.86|556.16|555.66|0
1603408800000|2020-10-22 23:20:00|556.36|555.86|556.36|555.86|556.36|555.86|556.16|555.66|0
1603409100000|2020-10-22 23:25:00|556.26|555.76|556.36|555.86|556.46|555.96|556.26|555.76|0
1603409400000|2020-10-22 23:30:00|556.26|555.76|556.46|555.96|556.46|555.96|556.26|555.76|0
1603409700000|2020-10-22 23:35:00|556.36|555.86|556.56|556.06|556.56|556.06|556.36|555.86|0
1603410000000|2020-10-22 23:40:00|556.46|555.96|556.46|555.96|556.46|555.96|556.36|555.86|0
1603410300000|2020-10-22 23:45:00|556.36|555.86|556.26|555.76|556.46|555.96|556.06|555.56|0
1603410600000|2020-10-22 23:50:00|556.36|555.86|556.36|555.86|556.36|555.86|556.16|555.66|0
1603410900000|2020-10-22 23:55:00|556.26|555.76|556.26|555.76|556.26|555.76|556.16|555.66|0
1603411200000|2020-10-23 00:00:00|556.16|555.66|555.56|555.06|556.26|555.76|555.46|554.96|0
1603411500000|2020-10-23 00:05:00|555.66|555.16|555.66|555.16|555.86|555.36|555.56|555.06|0
1603411800000|2020-10-23 00:10:00|555.56|555.06|555.26|554.76|555.66|555.16|555.26|554.76|0
1603412100000|2020-10-23 00:15:00|555.06|554.56|554.76|554.26|555.26|554.76|554.46|553.96|0
1603412400000|2020-10-23 00:20:00|554.86|554.36|554.46|553.96|554.96|554.46|554.46|553.96|0
1603412700000|2020-10-23 00:25:00|554.36|553.86|554.66|554.16|554.76|554.26|554.36|553.86|0
1603413000000|2020-10-23 00:30:00|554.56|554.06|554.66|554.16|554.76|554.26|554.46|553.96|0
1603413300000|2020-10-23 00:35:00|554.76|554.26|554.66|554.16|554.96|554.46|554.66|554.16|0
1603413600000|2020-10-23 00:40:00|554.76|554.26|554.26|553.76|554.76|554.26|554.16|553.66|0
1603413900000|2020-10-23 00:45:00|554.16|553.66|554.46|553.96|554.46|553.96|554.16|553.66|0
1603414200000|2020-10-23 00:50:00|554.36|553.86|554.56|554.06|554.66|554.16|554.06|553.56|0
1603414500000|2020-10-23 00:55:00|554.46|553.96|554.76|554.26|554.86|554.36|554.46|553.96|0
1603414800000|2020-10-23 01:00:00|554.86|554.36|554.26|553.76|554.86|554.36|554.16|553.66|0
1603415100000|2020-10-23 01:05:00|554.16|553.66|554.26|553.76|554.46|553.96|553.86|553.36|0
1603415400000|2020-10-23 01:10:00|554.36|553.86|554.36|553.86|554.66|554.16|554.26|553.76|0
1603415700000|2020-10-23 01:15:00|554.26|553.76|554.46|553.96|554.66|554.16|554.16|553.66|0
1603416000000|2020-10-23 01:20:00|554.56|554.06|554.36|553.86|554.66|554.16|554.26|553.76|0
1603416300000|2020-10-23 01:25:00|554.46|553.96|554.36|553.86|554.46|553.96|554.26|553.76|0
1603416600000|2020-10-23 01:30:00|554.26|553.76|554.16|553.66|554.46|553.96|554.06|553.56|0
1603416900000|2020-10-23 01:35:00|554.26|553.76|554.46|553.96|554.66|554.16|553.96|553.46|0
1603417200000|2020-10-23 01:40:00|554.56|554.06|554.46|553.96|554.66|554.16|554.46|553.96|0
1603417500000|2020-10-23 01:45:00|554.36|553.86|554.16|553.66|554.46|553.96|554.16|553.66|0
1603417800000|2020-10-23 01:50:00|554.26|553.76|554.36|553.86|554.46|553.96|554.16|553.66|0
1603418100000|2020-10-23 01:55:00|554.26|553.76|554.46|553.96|554.46|553.96|554.26|553.76|0
1603418400000|2020-10-23 02:00:00|554.36|553.86|554.36|553.86|554.46|553.96|554.26|553.76|0
1603418700000|2020-10-23 02:05:00|554.26|553.76|554.16|553.66|554.46|553.96|554.16|553.66|0
1603419000000|2020-10-23 02:10:00|554.26|553.76|554.16|553.66|554.26|553.76|554.06|553.56|0
1603419300000|2020-10-23 02:15:00|554.26|553.76|554.26|553.76|554.46|553.96|554.16|553.66|0
1603419600000|2020-10-23 02:20:00|554.36|553.86|554.46|553.96|554.46|553.96|554.16|553.66|0
1603419900000|2020-10-23 02:25:00|554.36|553.86|554.36|553.86|554.46|553.96|554.36|553.86|0
1603420200000|2020-10-23 02:30:00|554.46|553.96|554.46|553.96|554.66|554.16|554.36|553.86|0
1603420500000|2020-10-23 02:35:00|554.56|554.06|554.66|554.16|554.66|554.16|554.46|553.96|0
1603420800000|2020-10-23 02:40:00|554.76|554.26|554.76|554.26|554.76|554.26|554.66|554.16|0
1603421100000|2020-10-23 02:45:00|554.66|554.16|554.86|554.36|554.86|554.36|554.36|553.86|0
1603421400000|2020-10-23 02:50:00|554.76|554.26|554.66|554.16|554.86|554.36|554.66|554.16|0
1603421700000|2020-10-23 02:55:00|554.56|554.06|554.96|554.46|554.96|554.46|554.46|553.96|0
1603422000000|2020-10-23 03:00:00|555.06|554.56|555.36|554.86|555.36|554.86|555.06|554.56|0
1603422300000|2020-10-23 03:05:00|555.46|554.96|555.46|554.96|555.46|554.96|555.46|554.96|0
1603422600000|2020-10-23 03:10:00|555.36|554.86|555.36|554.86|555.46|554.96|555.36|554.86|0
1603422900000|2020-10-23 03:15:00|555.46|554.96|555.26|554.76|555.46|554.96|555.16|554.66|0
1603423200000|2020-10-23 03:20:00|555.16|554.66|555.36|554.86|555.46|554.96|555.16|554.66|0
1603423500000|2020-10-23 03:25:00|555.26|554.76|554.96|554.46|555.36|554.86|554.96|554.46|0
1603423800000|2020-10-23 03:30:00|555.06|554.56|555.16|554.66|555.26|554.76|555.06|554.56|0
1603424100000|2020-10-23 03:35:00|555.26|554.76|555.26|554.76|555.36|554.86|555.16|554.66|0
1603424400000|2020-10-23 03:40:00|555.36|554.86|555.26|554.76|555.46|554.96|555.26|554.76|0
1603424700000|2020-10-23 03:45:00|555.16|554.66|554.96|554.46|555.26|554.76|554.96|554.46|0
1603425000000|2020-10-23 03:50:00|555.06|554.56|554.96|554.46|555.16|554.66|554.96|554.46|0
1603425300000|2020-10-23 03:55:00|555.06|554.56|555.16|554.66|555.16|554.66|555.06|554.56|0
1603425600000|2020-10-23 04:00:00|555.26|554.76|555.16|554.66|555.36|554.86|555.16|554.66|0
1603425900000|2020-10-23 04:05:00|555.06|554.56|554.96|554.46|555.16|554.66|554.96|554.46|0
1603426200000|2020-10-23 04:10:00|555.06|554.56|554.96|554.46|555.16|554.66|554.86|554.36|0
1603426500000|2020-10-23 04:15:00|555.06|554.56|554.96|554.46|555.16|554.66|554.96|554.46|0
1603426800000|2020-10-23 04:20:00|555.06|554.56|555.16|554.66|555.16|554.66|555.06|554.56|0
1603427100000|2020-10-23 04:25:00|555.06|554.56|554.96|554.46|555.06|554.56|554.96|554.46|0
1603427400000|2020-10-23 04:30:00|555.06|554.56|555.16|554.66|555.16|554.66|555.06|554.56|0
1603427700000|2020-10-23 04:35:00|555.26|554.76|555.46|554.96|555.46|554.96|555.26|554.76|0
1603428000000|2020-10-23 04:40:00|555.36|554.86|555.16|554.66|555.46|554.96|555.16|554.66|0
1603428300000|2020-10-23 04:45:00|555.26|554.76|555.26|554.76|555.26|554.76|555.16|554.66|0
1603428600000|2020-10-23 04:50:00|555.36|554.86|555.56|555.06|555.56|555.06|555.36|554.86|0
1603428900000|2020-10-23 04:55:00|555.66|555.16|555.56|555.06|555.76|555.26|555.56|555.06|0
1603429200000|2020-10-23 05:00:00|555.66|555.16|555.76|555.26|555.86|555.36|555.56|555.06|0
1603429500000|2020-10-23 05:05:00|555.86|555.36|556.16|555.66|556.16|555.66|555.76|555.26|0
1603429800000|2020-10-23 05:10:00|556.06|555.56|556.36|555.86|556.46|555.96|555.96|555.46|0
1603430100000|2020-10-23 05:15:00|556.46|555.96|556.16|555.66|556.56|556.06|556.16|555.66|0
1603430400000|2020-10-23 05:20:00|556.26|555.76|555.86|555.36|556.26|555.76|555.76|555.26|0
1603430700000|2020-10-23 05:25:00|555.96|555.46|555.86|555.36|555.96|555.46|555.66|555.16|0
1603431000000|2020-10-23 05:30:00|555.96|555.46|555.86|555.36|555.96|555.46|555.86|555.36|0
1603431300000|2020-10-23 05:35:00|555.76|555.26|555.86|555.36|555.96|555.46|555.66|555.16|0
1603431600000|2020-10-23 05:40:00|555.96|555.46|555.96|555.46|556.26|555.76|555.86|555.36|0
1603431900000|2020-10-23 05:45:00|555.86|555.36|555.86|555.36|555.96|555.46|555.86|555.36|0
1603432200000|2020-10-23 05:50:00|555.76|555.26|555.46|554.96|555.86|555.36|555.36|554.86|0
1603432500000|2020-10-23 05:55:00|555.36|554.86|555.16|554.66|555.46|554.96|555.16|554.66|0
1603432800000|2020-10-23 06:00:00|555.46|555.16|555.16|554.86|555.46|555.16|554.86|554.56|60
1603433100000|2020-10-23 06:05:00|555.06|554.76|554.26|553.96|555.16|554.86|554.26|553.96|62
1603433400000|2020-10-23 06:10:00|554.16|553.86|554.16|553.86|554.36|554.06|553.96|553.66|80
1603433700000|2020-10-23 06:15:00|554.06|553.76|553.96|553.66|554.16|553.86|553.66|553.36|98
1603434000000|2020-10-23 06:20:00|554.06|553.76|553.66|553.36|554.06|553.76|553.66|553.36|67
1603434300000|2020-10-23 06:25:00|553.56|553.26|553.76|553.46|553.96|553.66|553.46|553.16|93
1603434600000|2020-10-23 06:30:00|553.66|553.36|554.16|553.86|554.16|553.86|553.66|553.36|56
1603434900000|2020-10-23 06:35:00|554.06|553.76|553.66|553.36|554.06|553.76|553.66|553.36|37
1603435200000|2020-10-23 06:40:00|553.56|553.26|553.76|553.46|553.76|553.46|553.36|553.06|54
1603435500000|2020-10-23 06:45:00|553.86|553.56|553.26|552.96|553.86|553.56|553.26|552.96|54
1603435800000|2020-10-23 06:50:00|553.16|552.86|553.06|552.76|553.36|553.06|552.96|552.66|75
1603436100000|2020-10-23 06:55:00|552.96|552.66|553.06|552.76|553.26|552.96|552.76|552.46|60
1603436400000|2020-10-23 07:00:00|552.86|552.56|552.56|552.46|552.86|552.76|550.96|550.86|837
1603436700000|2020-10-23 07:05:00|552.66|552.56|553.06|552.96|553.26|553.16|552.26|552.16|356
1603437000000|2020-10-23 07:10:00|552.96|552.86|552.96|552.86|553.36|553.26|552.66|552.56|226
1603437300000|2020-10-23 07:15:00|552.86|552.76|553.76|553.66|553.96|553.86|552.66|552.56|203
1603437600000|2020-10-23 07:20:00|553.86|553.76|554.06|553.96|554.56|554.46|553.86|553.76|223
1603437900000|2020-10-23 07:25:00|554.16|554.06|554.46|554.36|554.56|554.46|554.06|553.96|200
1603438200000|2020-10-23 07:30:00|554.76|554.66|555.66|555.56|556.26|556.16|554.66|554.56|639
1603438500000|2020-10-23 07:35:00|555.76|555.66|556.46|556.36|556.86|556.76|555.66|555.56|461
1603438800000|2020-10-23 07:40:00|556.41|556.31|556.31|556.21|556.61|556.51|556.01|555.91|140
1603439100000|2020-10-23 07:45:00|556.51|556.41|556.71|556.61|557.01|556.91|556.11|556.01|200
1603439400000|2020-10-23 07:50:00|556.81|556.71|556.31|556.21|557.21|557.11|556.21|556.11|166
1603439700000|2020-10-23 07:55:00|556.21|556.11|556.31|556.21|556.61|556.51|556.11|556.01|105
1603440000000|2020-10-23 08:00:00|556.41|556.31|556.11|556.01|556.41|556.31|555.71|555.61|125
1603440300000|2020-10-23 08:05:00|556.21|556.11|555.71|555.61|556.61|556.51|555.71|555.61|146
1603440600000|2020-10-23 08:10:00|555.81|555.71|556.31|556.21|556.71|556.61|555.81|555.71|193
1603440900000|2020-10-23 08:15:00|556.21|556.11|555.71|555.61|556.51|556.41|555.71|555.61|130
1603441200000|2020-10-23 08:20:00|555.61|555.51|555.41|555.31|555.91|555.81|555.11|555.01|140
1603441500000|2020-10-23 08:25:00|555.51|555.41|555.11|555.01|555.51|555.41|555.01|554.91|125
1603441800000|2020-10-23 08:30:00|555.21|555.11|554.61|554.51|555.31|555.21|554.21|554.11|211
1603442100000|2020-10-23 08:35:00|554.51|554.41|554.51|554.41|554.81|554.71|554.41|554.31|120
1603442400000|2020-10-23 08:40:00|554.61|554.51|554.81|554.71|554.91|554.81|554.51|554.41|65
1603442700000|2020-10-23 08:45:00|554.71|554.61|554.71|554.61|554.81|554.71|554.41|554.31|79
1603443000000|2020-10-23 08:50:00|554.61|554.51|554.61|554.51|555.01|554.91|554.21|554.11|160
1603443300000|2020-10-23 08:55:00|554.71|554.61|554.31|554.21|554.71|554.61|554.21|554.11|84
1603443600000|2020-10-23 09:00:00|554.41|554.31|554.41|554.31|554.71|554.61|554.21|554.11|78
1603443900000|2020-10-23 09:05:00|554.51|554.41|554.21|554.11|554.51|554.41|554.01|553.91|83
1603444200000|2020-10-23 09:10:00|554.31|554.21|554.71|554.61|554.81|554.71|554.21|554.11|96
1603444500000|2020-10-23 09:15:00|554.81|554.71|555.01|554.91|555.01|554.91|554.61|554.51|81
1603444800000|2020-10-23 09:20:00|554.91|554.81|555.21|555.11|555.21|555.11|554.81|554.71|103
1603445100000|2020-10-23 09:25:00|555.31|555.21|555.51|555.41|555.61|555.51|555.31|555.21|107
1603445400000|2020-10-23 09:30:00|555.41|555.31|555.61|555.51|555.91|555.81|555.41|555.31|62
1603445700000|2020-10-23 09:35:00|555.71|555.61|555.71|555.61|555.91|555.81|555.51|555.41|81
1603446000000|2020-10-23 09:40:00|555.81|555.71|555.31|555.21|555.81|555.71|555.21|555.11|76
1603446300000|2020-10-23 09:45:00|555.41|555.31|555.71|555.61|555.71|555.61|555.31|555.21|69
1603446600000|2020-10-23 09:50:00|555.61|555.51|555.51|555.41|555.91|555.81|555.31|555.21|98
1603446900000|2020-10-23 09:55:00|555.41|555.31|555.51|555.41|555.51|555.41|555.31|555.21|71
1603447200000|2020-10-23 10:00:00|555.41|555.31|555.81|555.71|556.11|556.01|555.41|555.31|111
1603447500000|2020-10-23 10:05:00|555.71|555.61|556.21|556.11|556.31|556.21|555.61|555.51|67
1603447800000|2020-10-23 10:10:00|556.11|556.01|556.21|556.11|556.41|556.31|555.91|555.81|113
1603448100000|2020-10-23 10:15:00|556.11|556.01|556.31|556.21|556.51|556.41|556.11|556.01|121
1603448400000|2020-10-23 10:20:00|556.41|556.31|556.51|556.41|556.71|556.61|556.31|556.21|126
1603448700000|2020-10-23 10:25:00|556.41|556.31|555.91|555.81|556.51|556.41|555.71|555.61|78
1603449000000|2020-10-23 10:30:00|556.01|555.91|556.61|556.51|556.71|556.61|556.01|555.91|74
1603449300000|2020-10-23 10:35:00|556.51|556.41|557.21|557.11|557.21|557.11|556.51|556.41|109
1603449600000|2020-10-23 10:40:00|557.11|557.01|557.31|557.21|557.41|557.31|556.91|556.81|79
1603449900000|2020-10-23 10:45:00|557.21|557.11|557.31|557.21|557.61|557.51|557.21|557.11|82
1603450200000|2020-10-23 10:50:00|557.21|557.11|557.41|557.31|557.41|557.31|557.01|556.91|60
1603450500000|2020-10-23 10:55:00|557.51|557.41|556.61|556.51|557.51|557.41|556.61|556.51|129
1603450800000|2020-10-23 11:00:00|556.71|556.61|556.51|556.41|556.71|556.61|556.11|556.01|143
1603451100000|2020-10-23 11:05:00|556.61|556.51|556.91|556.81|557.11|557.01|556.51|556.41|85
1603451400000|2020-10-23 11:10:00|556.81|556.71|557.11|557.01|557.31|557.21|556.71|556.61|68
1603451700000|2020-10-23 11:15:00|557.21|557.11|556.71|556.61|557.21|557.11|556.71|556.61|36
1603452000000|2020-10-23 11:20:00|556.81|556.71|556.91|556.81|556.91|556.81|556.61|556.51|39
1603452300000|2020-10-23 11:25:00|556.81|556.71|557.11|557.01|557.11|557.01|556.81|556.71|35
1603452600000|2020-10-23 11:30:00|557.01|556.91|557.01|556.91|557.41|557.31|556.91|556.81|107
1603452900000|2020-10-23 11:35:00|557.11|557.01|557.41|557.31|557.41|557.31|557.01|556.91|66
1603453200000|2020-10-23 11:40:00|557.47|557.37|557.67|557.57|557.67|557.57|557.27|557.17|52
1603453500000|2020-10-23 11:45:00|557.57|557.47|557.27|557.17|557.77|557.67|557.27|557.17|72
1603453800000|2020-10-23 11:50:00|557.17|557.07|557.37|557.27|557.57|557.47|557.17|557.07|116
1603454100000|2020-10-23 11:55:00|557.47|557.37|557.47|557.37|557.57|557.47|557.37|557.27|29
1603454400000|2020-10-23 12:00:00|557.37|557.27|557.37|557.27|557.47|557.37|557.07|556.97|64
1603454700000|2020-10-23 12:05:00|557.27|557.17|557.27|557.17|557.47|557.37|557.27|557.17|26
1603455000000|2020-10-23 12:10:00|557.17|557.07|557.27|557.17|557.47|557.37|557.07|556.97|65
1603455300000|2020-10-23 12:15:00|557.17|557.07|557.57|557.47|557.87|557.77|557.17|557.07|76
1603455600000|2020-10-23 12:20:00|557.47|557.37|557.07|556.97|557.57|557.47|557.07|556.97|71
1603455900000|2020-10-23 12:25:00|556.97|556.87|557.17|557.07|557.37|557.27|556.97|556.87|92
1603456200000|2020-10-23 12:30:00|557.07|556.97|557.57|557.47|557.57|557.47|557.07|556.97|64
1603456500000|2020-10-23 12:35:00|557.67|557.57|557.87|557.77|557.87|557.77|557.47|557.37|84
1603456800000|2020-10-23 12:40:00|557.97|557.87|558.27|558.17|558.47|558.37|557.77|557.67|138
1603457100000|2020-10-23 12:45:00|558.17|558.07|557.67|557.57|558.27|558.17|557.67|557.57|164
1603457400000|2020-10-23 12:50:00|557.77|557.67|557.97|557.87|557.97|557.87|557.57|557.47|92
1603457700000|2020-10-23 12:55:00|557.87|557.77|557.67|557.57|557.97|557.87|557.67|557.57|102
1603458000000|2020-10-23 13:00:00|557.57|557.47|557.97|557.87|557.97|557.87|557.47|557.37|96
1603458300000|2020-10-23 13:05:00|557.87|557.77|557.77|557.67|557.97|557.87|557.67|557.57|116
1603458600000|2020-10-23 13:10:00|557.67|557.57|557.87|557.77|558.07|557.97|557.67|557.57|90
1603458900000|2020-10-23 13:15:00|557.77|557.67|557.97|557.87|557.97|557.87|557.77|557.67|62
1603459200000|2020-10-23 13:20:00|558.07|557.97|558.07|557.97|558.07|557.97|557.87|557.77|55
1603459500000|2020-10-23 13:25:00|557.97|557.87|557.77|557.67|558.07|557.97|557.67|557.57|136
1603459800000|2020-10-23 13:30:00|557.67|557.57|557.27|557.17|557.87|557.77|556.97|556.87|253
1603460100000|2020-10-23 13:35:00|557.17|557.07|557.07|556.97|557.17|557.07|556.87|556.77|239
1603460400000|2020-10-23 13:40:00|556.97|556.87|556.67|556.57|557.07|556.97|556.27|556.17|265
1603460700000|2020-10-23 13:45:00|556.57|556.47|556.27|556.17|557.07|556.97|556.17|556.07|287
1603461000000|2020-10-23 13:50:00|556.17|556.07|556.77|556.67|556.97|556.87|556.07|555.97|162
1603461300000|2020-10-23 13:55:00|556.87|556.77|556.67|556.57|557.17|557.07|556.47|556.37|166
1603461600000|2020-10-23 14:00:00|556.57|556.47|555.77|555.67|556.67|556.57|555.77|555.67|149
1603461900000|2020-10-23 14:05:00|555.87|555.77|555.77|555.67|555.97|555.87|555.67|555.57|189
1603462200000|2020-10-23 14:10:00|555.75|555.65|555.75|555.65|556.05|555.95|555.45|555.35|171
1603462500000|2020-10-23 14:15:00|555.65|555.55|555.25|555.15|555.65|555.55|555.25|555.15|111
1603462800000|2020-10-23 14:20:00|555.35|555.25|555.35|555.25|555.55|555.45|555.05|554.95|144
1603463100000|2020-10-23 14:25:00|555.45|555.35|555.35|555.25|555.65|555.55|555.15|555.05|148
1603463400000|2020-10-23 14:30:00|555.25|555.15|555.35|555.25|555.55|555.45|555.15|555.05|96
1603463700000|2020-10-23 14:35:00|555.45|555.35|555.25|555.15|555.45|555.35|554.95|554.85|158
1603464000000|2020-10-23 14:40:00|555.15|555.05|554.85|554.75|555.35|555.25|554.55|554.45|167
1603464300000|2020-10-23 14:45:00|554.75|554.65|554.65|554.55|555.05|554.95|554.45|554.35|128
1603464600000|2020-10-23 14:50:00|554.75|554.65|554.35|554.25|554.85|554.75|554.25|554.15|127
1603464900000|2020-10-23 14:55:00|554.25|554.15|554.55|554.45|554.65|554.55|554.25|554.15|92
1603465200000|2020-10-23 15:00:00|554.45|554.35|554.45|554.35|554.65|554.55|554.15|554.05|143
1603465500000|2020-10-23 15:05:00|554.35|554.25|554.25|554.15|554.45|554.35|553.85|553.75|173
1603465800000|2020-10-23 15:10:00|554.15|554.05|554.15|554.05|554.25|554.15|553.75|553.65|137
1603466100000|2020-10-23 15:15:00|554.05|553.95|553.65|553.55|554.15|554.05|553.45|553.35|185
1603466400000|2020-10-23 15:20:00|553.75|553.65|552.65|552.55|553.75|553.65|552.55|552.45|266
1603466700000|2020-10-23 15:25:00|552.75|552.65|553.55|553.45|553.55|553.45|552.55|552.45|281
1603467000000|2020-10-23 15:30:00|553.65|553.35|554.45|554.15|554.45|554.15|553.35|553.05|411
1603467300000|2020-10-23 15:35:00|554.55|554.25|554.25|553.95|554.75|554.45|554.05|553.75|283
1603467600000|2020-10-23 15:40:00|554.15|553.85|553.95|553.65|554.35|554.05|553.95|553.65|105
1603467900000|2020-10-23 15:45:00|553.85|553.55|553.45|553.15|554.05|553.75|553.25|552.95|56
1603468200000|2020-10-23 15:50:00|553.35|553.05|553.45|553.15|553.75|553.45|553.35|553.05|46
1603468500000|2020-10-23 15:55:00|553.55|553.25|553.45|553.15|553.55|553.25|553.45|553.15|45
1603468800000|2020-10-23 16:00:00|553.55|553.25|553.55|553.25|553.55|553.25|553.15|552.85|19
1603469100000|2020-10-23 16:05:00|553.45|553.15|553.45|553.15|553.65|553.35|553.25|552.95|22
1603469400000|2020-10-23 16:10:00|553.55|553.25|553.35|553.05|553.65|553.35|553.35|553.05|19
1603469700000|2020-10-23 16:15:00|553.45|553.15|553.45|553.15|553.55|553.25|552.35|552.05|282
1603470000000|2020-10-23 16:20:00|553.35|553.05|553.15|552.85|553.45|553.15|552.85|552.55|61
1603470300000|2020-10-23 16:25:00|553.05|552.75|553.35|553.05|553.55|553.25|553.05|552.75|55
1603470600000|2020-10-23 16:30:00|553.25|552.95|553.55|553.25|553.65|553.35|553.15|552.85|16
1603470900000|2020-10-23 16:35:00|553.65|553.35|553.85|553.55|553.95|553.65|553.65|553.35|26
1603471200000|2020-10-23 16:40:00|553.95|553.65|554.05|553.75|554.05|553.75|553.85|553.55|18
1603471500000|2020-10-23 16:45:00|553.95|553.65|553.85|553.55|554.05|553.75|553.65|553.35|37
1603471800000|2020-10-23 16:50:00|553.95|553.65|553.85|553.55|554.05|553.75|553.75|553.45|6
1603472100000|2020-10-23 16:55:00|553.95|553.65|553.35|553.05|553.95|553.65|553.05|552.75|30
1603472400000|2020-10-23 17:00:00|553.45|553.15|554.15|553.85|554.15|553.85|553.35|553.05|30
1603472700000|2020-10-23 17:05:00|554.05|553.75|554.05|553.75|554.15|553.85|553.95|553.65|5
1603473000000|2020-10-23 17:10:00|553.95|553.65|553.65|553.35|554.05|553.75|553.45|553.15|9
1603473300000|2020-10-23 17:15:00|553.75|553.45|554.05|553.75|554.05|553.75|553.65|553.35|104
1603473600000|2020-10-23 17:20:00|553.95|553.65|554.55|554.25|554.65|554.35|553.95|553.65|55
1603473900000|2020-10-23 17:25:00|554.45|554.15|554.55|554.25|554.55|554.25|554.45|554.15|19
1603474200000|2020-10-23 17:30:00|554.45|554.15|554.45|554.15|554.75|554.45|554.35|554.05|27
1603474500000|2020-10-23 17:35:00|554.35|554.05|554.35|554.05|554.45|554.15|554.35|554.05|17
1603474800000|2020-10-23 17:40:00|554.45|554.15|554.25|553.95|554.45|554.15|554.15|553.85|31
1603475100000|2020-10-23 17:45:00|554.15|553.85|554.35|554.05|554.35|554.05|554.15|553.85|17
1603475400000|2020-10-23 17:50:00|554.25|553.95|554.05|553.75|554.35|554.05|553.95|553.65|14
1603475700000|2020-10-23 17:55:00|554.15|553.85|554.15|553.85|554.25|553.95|554.05|553.75|9
1603476000000|2020-10-23 18:00:00|554.05|553.75|554.15|553.85|554.25|553.95|553.95|553.65|9
1603476300000|2020-10-23 18:05:00|554.25|553.95|554.35|554.05|554.45|554.15|554.25|553.95|44
1603476600000|2020-10-23 18:10:00|554.25|553.95|554.15|553.85|554.25|553.95|554.15|553.85|10
1603476900000|2020-10-23 18:15:00|554.25|553.95|554.45|554.15|554.55|554.25|554.15|553.85|14
1603477200000|2020-10-23 18:20:00|554.35|554.05|554.65|554.35|554.75|554.45|554.35|554.05|26
1603477500000|2020-10-23 18:25:00|554.75|554.45|554.85|554.55|554.85|554.55|554.65|554.35|24
1603477800000|2020-10-23 18:30:00|554.75|554.45|554.75|554.45|554.95|554.65|554.75|554.45|8
1603478100000|2020-10-23 18:35:00|554.85|554.55|554.65|554.35|554.85|554.55|554.55|554.25|24
1603478400000|2020-10-23 18:40:00|554.55|554.25|554.55|554.25|554.65|554.35|554.55|554.25|10
1603478700000|2020-10-23 18:45:00|554.45|554.15|554.75|554.45|554.75|554.45|554.45|554.15|16
1603479000000|2020-10-23 18:50:00|554.65|554.35|554.45|554.15|554.85|554.55|554.35|554.05|29
1603479300000|2020-10-23 18:55:00|554.55|554.25|554.45|554.15|554.85|554.55|554.45|554.15|16
1603479600000|2020-10-23 19:00:00|554.55|554.25|554.85|554.55|554.85|554.55|554.45|554.15|48
1603479900000|2020-10-23 19:05:00|554.95|554.65|554.95|554.65|555.05|554.75|554.85|554.55|27
1603480200000|2020-10-23 19:10:00|555.05|554.75|555.35|555.05|555.45|555.15|554.95|554.65|18
1603480500000|2020-10-23 19:15:00|555.45|555.15|555.25|554.95|555.45|555.15|555.15|554.85|18
1603480800000|2020-10-23 19:20:00|555.15|554.85|555.15|554.85|555.25|554.95|555.15|554.85|13
1603481100000|2020-10-23 19:25:00|555.05|554.75|555.05|554.75|555.05|554.75|555.05|554.75|6
1603481400000|2020-10-23 19:30:00|555.15|554.85|554.95|554.65|555.15|554.85|554.95|554.65|10
1603481700000|2020-10-23 19:35:00|555.05|554.75|555.05|554.75|555.15|554.85|554.95|554.65|1
1603482000000|2020-10-23 19:40:00|554.95|554.65|555.25|554.95|555.25|554.95|554.95|554.65|6
1603482300000|2020-10-23 19:45:00|555.15|554.85|555.15|554.85|555.15|554.85|555.05|554.75|29
1603482600000|2020-10-23 19:50:00|555.05|554.75|555.35|555.05|555.35|555.05|555.05|554.75|26
1603482900000|2020-10-23 19:55:00|555.45|555.15|555.45|555.15|555.65|555.35|555.25|554.95|119
1603483200000|2020-10-23 20:00:00|552.95|552.65|554.85|554.35|555.55|555.05|552.95|552.65|0
1603483500000|2020-10-23 20:05:00|554.95|554.45|554.95|554.45|554.95|554.45|554.75|554.25|0
1603483800000|2020-10-23 20:10:00|554.85|554.35|554.75|554.25|555.05|554.55|554.65|554.15|0
1603484400000|2020-10-23 20:20:00|554.85|554.35|554.75|554.25|554.85|554.35|554.75|554.25|0
1603484700000|2020-10-23 20:25:00|554.85|554.35|554.85|554.35|554.85|554.35|554.75|554.25|0
1603485000000|2020-10-23 20:30:00|554.75|554.25|555.15|554.65|555.15|554.65|554.75|554.25|0
1603485300000|2020-10-23 20:35:00|555.05|554.55|555.15|554.65|555.25|554.75|555.05|554.55|0
1603485600000|2020-10-23 20:40:00|555.05|554.55|554.95|554.45|555.15|554.65|554.85|554.35|0
1603485900000|2020-10-23 20:45:00|554.85|554.35|554.95|554.45|555.05|554.55|554.85|554.35|0
1603486200000|2020-10-23 20:50:00|554.85|554.35|555.05|554.55|555.15|554.65|554.85|554.35|0
1603486500000|2020-10-23 20:55:00|555.15|554.65|554.95|554.45|555.15|554.65|554.85|554.35|0
1603663200000|2020-10-25 22:00:00|553.75|553.25|553.55|553.05|553.75|553.25|553.45|552.95|0
1603663500000|2020-10-25 22:05:00|553.65|553.15|552.55|552.05|553.65|553.15|552.45|551.95|0
1603663800000|2020-10-25 22:10:00|552.45|551.95|552.55|552.05|552.75|552.25|552.35|551.85|0
1603664100000|2020-10-25 22:15:00|552.45|551.95|552.15|551.65|552.45|551.95|551.95|551.45|0
1603664400000|2020-10-25 22:20:00|552.25|551.75|551.45|550.95|552.25|551.75|551.25|550.75|0
1603664700000|2020-10-25 22:25:00|551.55|551.05|552.05|551.55|552.15|551.65|551.25|550.75|0
1603665000000|2020-10-25 22:30:00|552.15|551.65|552.55|552.05|552.55|552.05|552.05|551.55|0
1603665300000|2020-10-25 22:35:00|552.45|551.95|552.45|551.95|552.45|551.95|552.25|551.75|0
1603665600000|2020-10-25 22:40:00|552.55|552.05|552.35|551.85|552.55|552.05|552.25|551.75|0
1603665900000|2020-10-25 22:45:00|552.45|551.95|552.35|551.85|552.65|552.15|552.35|551.85|0
1603666200000|2020-10-25 22:50:00|552.45|551.95|552.45|551.95|552.55|552.05|552.45|551.95|0
1603666500000|2020-10-25 22:55:00|552.55|552.05|552.35|551.85|552.55|552.05|552.25|551.75|0
1603666800000|2020-10-25 23:00:00|552.25|551.75|552.65|552.15|552.75|552.25|552.25|551.75|0
1603667100000|2020-10-25 23:05:00|552.75|552.25|552.85|552.35|552.95|552.45|552.65|552.15|0
1603667400000|2020-10-25 23:10:00|552.95|552.45|553.05|552.55|553.25|552.75|552.85|552.35|0
1603667700000|2020-10-25 23:15:00|553.15|552.65|553.15|552.65|553.15|552.65|552.95|552.45|0
1603668000000|2020-10-25 23:20:00|553.25|552.75|553.15|552.65|553.25|552.75|553.15|552.65|0
1603668300000|2020-10-25 23:25:00|553.25|552.75|553.25|552.75|553.25|552.75|553.25|552.75|0
1603668600000|2020-10-25 23:30:00|553.15|552.65|553.15|552.65|553.25|552.75|553.15|552.65|0
1603668900000|2020-10-25 23:35:00|553.25|552.75|553.25|552.75|553.25|552.75|553.15|552.65|0
1603669200000|2020-10-25 23:40:00|553.15|552.65|553.25|552.75|553.25|552.75|553.15|552.65|0
1603669500000|2020-10-25 23:45:00|553.35|552.85|553.35|552.85|553.45|552.95|553.25|552.75|0
1603669800000|2020-10-25 23:50:00|553.45|552.95|553.35|552.85|553.55|553.05|553.35|552.85|0
1603670100000|2020-10-25 23:55:00|553.25|552.75|553.35|552.85|553.35|552.85|553.15|552.65|0
1603670400000|2020-10-26 00:00:00|553.25|552.75|553.65|553.15|553.75|553.25|553.15|552.65|0
1603670700000|2020-10-26 00:05:00|553.75|553.25|553.75|553.25|553.85|553.35|553.65|553.15|0
1603671000000|2020-10-26 00:10:00|553.65|553.15|553.25|552.75|553.65|553.15|553.25|552.75|0
1603671300000|2020-10-26 00:15:00|553.35|552.85|552.55|552.05|553.35|552.85|552.35|551.85|0
1603671600000|2020-10-26 00:20:00|552.65|552.15|552.65|552.15|552.75|552.25|552.05|551.55|0
1603671900000|2020-10-26 00:25:00|552.55|552.05|552.35|551.85|552.65|552.15|552.25|551.75|0
1603672200000|2020-10-26 00:30:00|552.45|551.95|552.35|551.85|552.55|552.05|552.25|551.75|0
1603672500000|2020-10-26 00:35:00|552.25|551.75|552.25|551.75|552.45|551.95|552.05|551.55|0
1603672800000|2020-10-26 00:40:00|552.15|551.65|552.25|551.75|552.45|551.95|552.05|551.55|0
1603673100000|2020-10-26 00:45:00|552.35|551.85|552.25|551.75|552.55|552.05|552.25|551.75|0
1603673400000|2020-10-26 00:50:00|552.35|551.85|552.25|551.75|552.45|551.95|552.15|551.65|0
1603673700000|2020-10-26 00:55:00|552.15|551.65|552.15|551.65|552.25|551.75|551.95|551.45|0
1603674000000|2020-10-26 01:00:00|552.05|551.55|552.25|551.75|552.45|551.95|551.95|551.45|0
1603674300000|2020-10-26 01:05:00|552.35|551.85|552.35|551.85|552.55|552.05|552.25|551.75|0
1603674600000|2020-10-26 01:10:00|552.45|551.95|552.75|552.25|552.75|552.25|552.35|551.85|0
1603674900000|2020-10-26 01:15:00|552.65|552.15|552.45|551.95|552.75|552.25|552.45|551.95|0
1603675200000|2020-10-26 01:20:00|552.25|551.75|552.25|551.75|552.55|552.05|552.25|551.75|0
1603675500000|2020-10-26 01:25:00|552.35|551.85|552.45|551.95|552.55|552.05|552.25|551.75|0
1603675800000|2020-10-26 01:30:00|552.25|551.75|551.35|550.85|552.45|551.95|551.35|550.85|0
1603676100000|2020-10-26 01:35:00|551.25|550.75|550.95|550.45|551.35|550.85|550.85|550.35|0
1603676400000|2020-10-26 01:40:00|550.85|550.35|550.85|550.35|551.15|550.65|550.85|550.35|0
1603676700000|2020-10-26 01:45:00|551.05|550.55|550.75|550.25|551.05|550.55|550.55|550.05|0
1603677000000|2020-10-26 01:50:00|550.65|550.15|550.75|550.25|550.85|550.35|550.55|550.05|0
1603677300000|2020-10-26 01:55:00|550.85|550.35|550.75|550.25|551.05|550.55|550.75|550.25|0
1603677600000|2020-10-26 02:00:00|550.65|550.15|550.75|550.25|550.85|550.35|550.65|550.15|0
1603677900000|2020-10-26 02:05:00|550.85|550.35|550.75|550.25|550.85|550.35|550.65|550.15|0
1603678200000|2020-10-26 02:10:00|550.85|550.35|550.65|550.15|550.85|550.35|550.55|550.05|0
1603678500000|2020-10-26 02:15:00|550.55|550.05|550.75|550.25|550.85|550.35|550.55|550.05|0
1603678800000|2020-10-26 02:20:00|550.85|550.35|550.85|550.35|551.05|550.55|550.75|550.25|0
1603679100000|2020-10-26 02:25:00|550.75|550.25|550.75|550.25|550.85|550.35|550.55|550.05|0
1603679400000|2020-10-26 02:30:00|550.65|550.15|550.75|550.25|550.85|550.35|550.55|550.05|0
1603679700000|2020-10-26 02:35:00|550.85|550.35|550.55|550.05|551.05|550.55|550.55|550.05|0
1603680000000|2020-10-26 02:40:00|550.65|550.15|550.75|550.25|550.85|550.35|550.55|550.05|0
1603680300000|2020-10-26 02:45:00|550.85|550.35|550.75|550.25|550.85|550.35|550.75|550.25|0
1603680600000|2020-10-26 02:50:00|550.65|550.15|550.55|550.05|550.75|550.25|550.55|550.05|0
1603680900000|2020-10-26 02:55:00|550.75|550.25|550.35|549.85|550.75|550.25|550.25|549.75|0
1603681200000|2020-10-26 03:00:00|550.25|549.75|550.25|549.75|550.25|549.75|550.25|549.75|0
1603681500000|2020-10-26 03:05:00|550.15|549.65|550.45|549.95|550.45|549.95|550.15|549.65|0
1603681800000|2020-10-26 03:10:00|550.35|549.85|550.25|549.75|550.35|549.85|550.15|549.65|0
1603682100000|2020-10-26 03:15:00|550.15|549.65|549.95|549.45|550.45|549.95|549.95|549.45|0
1603682400000|2020-10-26 03:20:00|550.05|549.55|549.85|549.35|550.15|549.65|549.65|549.15|0
1603682700000|2020-10-26 03:25:00|549.75|549.25|549.95|549.45|550.05|549.55|549.75|549.25|0
1603683000000|2020-10-26 03:30:00|549.85|549.35|549.75|549.25|549.85|549.35|549.65|549.15|0
1603683300000|2020-10-26 03:35:00|549.65|549.15|549.75|549.25|549.75|549.25|549.65|549.15|0
1603683600000|2020-10-26 03:40:00|549.65|549.15|549.65|549.15|549.75|549.25|549.65|549.15|0
1603683900000|2020-10-26 03:45:00|549.75|549.25|549.95|549.45|549.95|549.45|549.65|549.15|0
1603684200000|2020-10-26 03:50:00|550.05|549.55|550.05|549.55|550.05|549.55|549.95|549.45|0
1603684500000|2020-10-26 03:55:00|550.15|549.65|550.25|549.75|550.25|549.75|549.95|549.45|0
1603684800000|2020-10-26 04:00:00|550.15|549.65|549.75|549.25|550.15|549.65|549.75|549.25|0
1603685100000|2020-10-26 04:05:00|549.85|549.35|549.65|549.15|549.95|549.45|549.65|549.15|0
1603685400000|2020-10-26 04:10:00|549.55|549.05|549.65|549.15|549.75|549.25|549.45|548.95|0
1603686000000|2020-10-26 04:20:00|549.45|548.95|549.45|548.95|549.65|549.15|549.45|548.95|0
1603686300000|2020-10-26 04:25:00|549.35|548.85|549.35|548.85|549.45|548.95|549.35|548.85|0
1603686600000|2020-10-26 04:30:00|549.25|548.75|549.15|548.65|549.25|548.75|549.05|548.55|0
1603686900000|2020-10-26 04:35:00|549.25|548.75|549.35|548.85|549.35|548.85|549.25|548.75|0
1603687500000|2020-10-26 04:45:00|549.45|548.95|549.45|548.95|549.45|548.95|549.35|548.85|0
1603688100000|2020-10-26 04:55:00|549.35|548.85|549.15|548.65|549.35|548.85|549.15|548.65|0
1603688400000|2020-10-26 05:00:00|549.35|548.85|549.45|548.95|549.45|548.95|549.35|548.85|0
1603688700000|2020-10-26 05:05:00|549.35|548.85|549.45|548.95|549.45|548.95|549.35|548.85|0
1603689000000|2020-10-26 05:10:00|549.55|549.05|549.45|548.95|549.65|549.15|549.45|548.95|0
1603689300000|2020-10-26 05:15:00|549.55|549.05|549.55|549.05|549.65|549.15|549.45|548.95|0
1603689600000|2020-10-26 05:20:00|549.45|548.95|549.65|549.15|549.65|549.15|549.45|548.95|0
1603689900000|2020-10-26 05:25:00|549.75|549.25|549.95|549.45|550.15|549.65|549.65|549.15|0
1603690200000|2020-10-26 05:30:00|549.85|549.35|549.75|549.25|549.95|549.45|549.75|549.25|0
1603690500000|2020-10-26 05:35:00|549.65|549.15|549.65|549.15|549.75|549.25|549.65|549.15|0
1603690800000|2020-10-26 05:40:00|549.55|549.05|549.15|548.65|549.65|549.15|549.15|548.65|0
1603691100000|2020-10-26 05:45:00|549.05|548.55|548.85|548.35|549.15|548.65|548.85|548.35|0
1603691400000|2020-10-26 05:50:00|548.95|548.45|549.35|548.85|549.45|548.95|548.95|548.45|0
1603691700000|2020-10-26 05:55:00|549.25|548.75|548.95|548.45|549.35|548.85|548.85|548.35|0
1603692000000|2020-10-26 06:00:00|549.05|548.55|549.15|548.65|549.15|548.65|548.95|548.45|0
1603692300000|2020-10-26 06:05:00|549.05|548.55|548.85|548.35|549.05|548.55|548.85|548.35|0
1603692600000|2020-10-26 06:10:00|548.95|548.45|549.05|548.55|549.15|548.65|548.95|548.45|0
1603692900000|2020-10-26 06:15:00|548.95|548.45|548.85|548.35|548.95|548.45|548.85|548.35|0
1603693200000|2020-10-26 06:20:00|548.75|548.25|548.75|548.25|548.85|548.35|548.75|548.25|0
1603693500000|2020-10-26 06:25:00|548.85|548.35|548.85|548.35|548.85|548.35|548.85|548.35|0
1603693800000|2020-10-26 06:30:00|548.75|548.25|549.05|548.55|549.05|548.55|548.75|548.25|0
1603694100000|2020-10-26 06:35:00|548.95|548.45|548.65|548.15|548.95|548.45|548.65|548.15|0
1603694400000|2020-10-26 06:40:00|548.75|548.25|548.75|548.25|548.85|548.35|548.55|548.05|0
1603694700000|2020-10-26 06:45:00|548.65|548.15|548.25|547.75|548.75|548.25|548.05|547.55|0
1603695000000|2020-10-26 06:50:00|548.15|547.65|548.35|547.85|548.35|547.85|548.05|547.55|0
1603695300000|2020-10-26 06:55:00|548.25|547.75|548.55|548.05|548.55|548.05|548.25|547.75|0
1603695600000|2020-10-26 07:00:00|548.45|547.95|549.35|549.05|549.95|549.65|548.45|547.95|217
1603695900000|2020-10-26 07:05:00|549.25|548.95|548.85|548.55|549.65|549.35|548.45|548.15|190
1603696200000|2020-10-26 07:10:00|548.75|548.45|548.45|548.15|548.75|548.45|548.35|548.05|78
1603696500000|2020-10-26 07:15:00|548.35|548.05|547.95|547.65|548.45|548.15|547.95|547.65|138
1603696800000|2020-10-26 07:20:00|547.85|547.55|548.05|547.75|548.15|547.85|547.65|547.35|87
1603697100000|2020-10-26 07:25:00|547.95|547.65|547.45|547.15|547.95|547.65|547.25|546.95|87
1603697400000|2020-10-26 07:30:00|547.35|547.05|547.35|547.05|547.45|547.15|546.75|546.45|152
1603697700000|2020-10-26 07:35:00|547.45|547.15|547.35|547.05|547.75|547.45|547.25|546.95|103
1603698000000|2020-10-26 07:40:00|547.25|546.95|547.95|547.65|548.05|547.75|547.25|546.95|113
1603698300000|2020-10-26 07:45:00|547.85|547.55|547.75|547.45|548.05|547.75|547.55|547.25|67
1603698600000|2020-10-26 07:50:00|547.65|547.35|547.45|547.15|547.95|547.65|547.45|547.15|96
1603698900000|2020-10-26 07:55:00|547.35|547.05|547.15|546.85|547.55|547.25|546.55|546.25|314
1603699200000|2020-10-26 08:00:00|546.55|546.45|548.55|548.45|548.65|548.55|545.85|545.75|1511
1603699500000|2020-10-26 08:05:00|548.65|548.55|550.05|549.95|550.45|550.35|547.75|547.65|781
1603699800000|2020-10-26 08:10:00|550.15|550.05|551.25|551.15|551.35|551.25|549.25|549.15|840
1603700100000|2020-10-26 08:15:00|551.35|551.25|551.65|551.55|551.85|551.75|550.75|550.65|622
1603700400000|2020-10-26 08:20:00|551.75|551.65|550.25|550.15|551.75|551.65|550.15|550.05|433
1603700700000|2020-10-26 08:25:00|550.35|550.25|550.85|550.75|551.35|551.25|549.95|549.85|303
1603701000000|2020-10-26 08:30:00|550.75|550.65|549.35|549.25|550.75|550.65|549.15|549.05|295
1603701300000|2020-10-26 08:35:00|549.45|549.35|549.85|549.75|550.25|550.15|549.25|549.15|277
1603701600000|2020-10-26 08:40:00|549.93|549.83|550.03|549.93|550.23|550.13|549.03|548.93|261
1603701900000|2020-10-26 08:45:00|550.13|550.03|550.63|550.53|550.93|550.83|549.93|549.83|193
1603702200000|2020-10-26 08:50:00|550.53|550.43|551.03|550.93|551.13|551.03|550.43|550.33|193
1603702500000|2020-10-26 08:55:00|550.93|550.83|551.33|551.23|551.83|551.73|550.83|550.73|241
1603702800000|2020-10-26 09:00:00|551.23|551.13|551.03|550.93|551.43|551.33|550.73|550.63|184
1603703100000|2020-10-26 09:05:00|550.93|550.83|551.43|551.33|551.63|551.53|550.83|550.73|202
1603703400000|2020-10-26 09:10:00|551.33|551.23|551.13|551.03|551.63|551.53|550.93|550.83|229
1603703700000|2020-10-26 09:15:00|551.03|550.93|551.63|551.53|551.83|551.73|550.93|550.83|169
1603704000000|2020-10-26 09:20:00|551.73|551.63|551.13|551.03|551.93|551.83|551.03|550.93|150
1603704300000|2020-10-26 09:25:00|551.03|550.93|551.93|551.83|551.93|551.83|550.93|550.83|142
1603704600000|2020-10-26 09:30:00|552.03|551.93|551.53|551.43|552.03|551.93|551.43|551.33|151
1603704900000|2020-10-26 09:35:00|551.43|551.33|551.33|551.23|551.83|551.73|551.23|551.13|53
1603705200000|2020-10-26 09:40:00|551.23|551.13|551.03|550.93|551.53|551.43|550.93|550.83|75
1603705500000|2020-10-26 09:45:00|550.93|550.83|551.03|550.93|551.03|550.93|550.63|550.53|100
1603705800000|2020-10-26 09:50:00|550.93|550.83|551.13|551.03|551.13|551.03|550.63|550.53|107
1603706100000|2020-10-26 09:55:00|551.03|550.93|551.03|550.93|551.53|551.43|551.03|550.93|82
1603706400000|2020-10-26 10:00:00|550.93|550.83|550.93|550.83|551.33|551.23|550.73|550.63|101
1603706700000|2020-10-26 10:05:00|550.83|550.73|550.83|550.73|551.03|550.93|550.83|550.73|81
1603707000000|2020-10-26 10:10:00|550.73|550.63|551.23|551.13|551.33|551.23|550.63|550.53|80
1603707300000|2020-10-26 10:15:00|551.33|551.23|551.13|551.03|551.33|551.23|550.83|550.73|80
1603707600000|2020-10-26 10:20:00|551.03|550.93|550.93|550.83|551.33|551.23|550.93|550.83|48
1603707900000|2020-10-26 10:25:00|550.83|550.73|551.13|551.03|551.13|551.03|550.83|550.73|68
1603708200000|2020-10-26 10:30:00|551.03|550.93|550.63|550.53|551.13|551.03|550.53|550.43|42
1603708500000|2020-10-26 10:35:00|550.73|550.63|550.53|550.43|551.03|550.93|550.53|550.43|54
1603708800000|2020-10-26 10:40:00|550.43|550.33|549.93|549.83|550.53|550.43|549.93|549.83|61
1603709100000|2020-10-26 10:45:00|549.83|549.73|550.03|549.93|550.13|550.03|549.73|549.63|83
1603709400000|2020-10-26 10:50:00|550.13|550.03|550.43|550.33|550.53|550.43|550.03|549.93|107
1603709700000|2020-10-26 10:55:00|550.33|550.23|550.93|550.83|550.93|550.83|550.33|550.23|57
1603710000000|2020-10-26 11:00:00|551.03|550.93|551.33|551.23|551.33|551.23|550.83|550.73|119
1603710300000|2020-10-26 11:05:00|551.23|551.13|551.03|550.93|551.33|551.23|551.03|550.93|74
1603710600000|2020-10-26 11:10:00|551.13|551.03|551.23|551.13|551.43|551.33|551.03|550.93|43
1603710900000|2020-10-26 11:15:00|551.33|551.23|551.13|551.03|551.43|551.33|551.13|551.03|90
1603711200000|2020-10-26 11:20:00|551.23|551.13|551.03|550.93|551.43|551.33|550.93|550.83|83
1603711500000|2020-10-26 11:25:00|551.13|551.03|550.53|550.43|551.13|551.03|550.53|550.43|80
1603711800000|2020-10-26 11:30:00|550.63|550.53|550.63|550.53|550.73|550.63|550.43|550.33|75
1603712100000|2020-10-26 11:35:00|550.53|550.43|550.63|550.53|550.73|550.63|550.43|550.33|50
1603712400000|2020-10-26 11:40:00|550.73|550.63|550.43|550.33|550.83|550.73|550.33|550.23|96
1603712700000|2020-10-26 11:45:00|550.53|550.43|550.53|550.43|550.73|550.63|550.33|550.23|57
1603713000000|2020-10-26 11:50:00|550.63|550.53|550.13|550.03|550.63|550.53|550.13|550.03|102
1603713300000|2020-10-26 11:55:00|550.23|550.13|549.73|549.63|550.33|550.23|549.73|549.63|127
1603713600000|2020-10-26 12:00:00|549.63|549.53|549.03|548.93|549.73|549.63|549.03|548.93|154
1603713900000|2020-10-26 12:05:00|548.93|548.83|548.73|548.63|549.03|548.93|548.73|548.63|152
1603714200000|2020-10-26 12:10:00|548.63|548.53|548.43|548.33|548.73|548.63|548.33|548.23|145
1603714500000|2020-10-26 12:15:00|548.33|548.23|548.53|548.43|548.63|548.53|548.13|548.03|179
1603714800000|2020-10-26 12:20:00|548.43|548.33|547.93|547.83|548.53|548.43|547.83|547.73|129
1603715100000|2020-10-26 12:25:00|547.83|547.73|548.43|548.33|548.43|548.33|547.83|547.73|115
1603715400000|2020-10-26 12:30:00|548.53|548.43|548.93|548.83|548.93|548.83|548.53|548.43|118
1603715700000|2020-10-26 12:35:00|548.83|548.73|548.53|548.43|549.03|548.93|548.43|548.33|87
1603716000000|2020-10-26 12:40:00|548.57|548.47|547.97|547.87|548.67|548.57|547.77|547.67|114
1603716300000|2020-10-26 12:45:00|548.07|547.97|547.67|547.57|548.07|547.97|547.57|547.47|83
1603716600000|2020-10-26 12:50:00|547.77|547.67|547.97|547.87|548.37|548.27|547.67|547.57|147
1603716900000|2020-10-26 12:55:00|548.07|547.97|548.47|548.37|548.57|548.47|547.77|547.67|124
1603717200000|2020-10-26 13:00:00|548.37|548.27|549.17|549.07|549.17|549.07|548.37|548.27|127
1603717500000|2020-10-26 13:05:00|549.07|548.97|549.27|549.17|549.37|549.27|548.97|548.87|142
1603717800000|2020-10-26 13:10:00|549.37|549.27|549.27|549.17|549.47|549.37|549.07|548.97|111
1603718100000|2020-10-26 13:15:00|549.17|549.07|549.27|549.17|549.57|549.47|549.07|548.97|108
1603718400000|2020-10-26 13:20:00|549.17|549.07|549.37|549.27|549.57|549.47|549.17|549.07|80
1603718700000|2020-10-26 13:25:00|549.27|549.17|549.87|549.77|549.87|549.77|549.27|549.17|137
1603719000000|2020-10-26 13:30:00|549.77|549.67|550.07|549.97|550.47|550.37|549.77|549.67|293
1603719300000|2020-10-26 13:35:00|550.17|550.07|550.37|550.27|550.57|550.47|549.97|549.87|242
1603719600000|2020-10-26 13:40:00|550.47|550.37|550.37|550.27|550.67|550.57|549.57|549.47|206
1603719900000|2020-10-26 13:45:00|550.47|550.37|549.97|549.87|550.57|550.47|549.97|549.87|180
1603720200000|2020-10-26 13:50:00|550.07|549.97|550.87|550.77|550.97|550.87|549.97|549.87|296
1603720500000|2020-10-26 13:55:00|550.77|550.67|550.67|550.57|551.07|550.97|550.67|550.57|124
1603720800000|2020-10-26 14:00:00|550.77|550.67|550.97|550.87|551.07|550.97|550.27|550.17|140
1603721100000|2020-10-26 14:05:00|551.07|550.97|550.57|550.47|551.07|550.97|550.27|550.17|160
1603721400000|2020-10-26 14:10:00|550.67|550.57|550.27|550.17|550.77|550.67|550.17|550.07|128
1603721700000|2020-10-26 14:15:00|550.17|550.07|549.97|549.87|550.57|550.47|549.77|549.67|207
1603722000000|2020-10-26 14:20:00|550.07|549.97|549.47|549.37|550.27|550.17|549.47|549.37|117
1603722300000|2020-10-26 14:25:00|549.57|549.47|549.07|548.97|549.57|549.47|548.87|548.77|208
1603722600000|2020-10-26 14:30:00|548.97|548.87|548.87|548.77|549.07|548.97|548.27|548.17|319
1603722900000|2020-10-26 14:35:00|548.77|548.67|549.47|549.37|549.47|549.37|548.57|548.47|191
1603723200000|2020-10-26 14:40:00|549.37|549.27|549.47|549.37|549.57|549.47|548.97|548.87|226
1603723500000|2020-10-26 14:45:00|549.57|549.47|548.87|548.77|549.67|549.57|548.67|548.57|227
1603723800000|2020-10-26 14:50:00|548.77|548.67|548.77|548.67|548.97|548.87|548.47|548.37|167
1603724100000|2020-10-26 14:55:00|548.87|548.77|548.07|547.97|548.87|548.77|547.97|547.87|204
1603724400000|2020-10-26 15:00:00|547.97|547.87|547.77|547.67|548.07|547.97|547.27|547.17|351
1603724700000|2020-10-26 15:05:00|547.67|547.57|547.07|546.97|547.87|547.77|546.77|546.67|375
1603725000000|2020-10-26 15:10:00|547.09|546.99|546.89|546.79|547.79|547.69|546.89|546.79|232
1603725300000|2020-10-26 15:15:00|546.79|546.69|546.19|546.09|546.99|546.89|545.79|545.69|355
1603725600000|2020-10-26 15:20:00|546.29|546.19|547.29|547.19|547.39|547.29|545.99|545.89|285
1603725900000|2020-10-26 15:25:00|547.19|547.09|547.59|547.49|547.69|547.59|547.09|546.99|189
1603726200000|2020-10-26 15:30:00|547.49|547.39|546.69|546.59|547.69|547.59|546.49|546.39|263
1603726500000|2020-10-26 15:35:00|546.59|546.49|546.79|546.69|547.19|547.09|546.39|546.29|194
1603726800000|2020-10-26 15:40:00|546.69|546.59|546.59|546.49|546.89|546.79|546.09|545.99|206
1603727100000|2020-10-26 15:45:00|546.69|546.59|546.29|546.19|546.99|546.89|546.09|545.99|202
1603727400000|2020-10-26 15:50:00|546.19|546.09|545.99|545.89|546.79|546.69|545.89|545.79|370
1603727700000|2020-10-26 15:55:00|546.09|545.99|546.09|545.99|546.69|546.59|545.89|545.79|260
1603728000000|2020-10-26 16:00:00|545.99|545.89|546.39|546.29|546.49|546.39|545.69|545.59|287
1603728300000|2020-10-26 16:05:00|546.49|546.39|546.39|546.29|546.79|546.69|546.19|546.09|227
1603728600000|2020-10-26 16:10:00|546.29|546.19|546.19|546.09|546.69|546.59|545.99|545.89|159
1603728900000|2020-10-26 16:15:00|546.29|546.19|546.89|546.79|546.89|546.79|546.09|545.99|163
1603729200000|2020-10-26 16:20:00|546.79|546.69|546.49|546.39|546.89|546.79|546.29|546.19|222
1603729500000|2020-10-26 16:25:00|546.39|546.29|545.89|545.79|546.59|546.49|545.79|545.69|364
1603729800000|2020-10-26 16:30:00|545.99|545.69|546.29|545.99|546.39|546.09|545.89|545.59|312
1603730100000|2020-10-26 16:35:00|546.09|545.79|545.99|545.69|546.49|546.19|545.99|545.69|192
1603730400000|2020-10-26 16:40:00|545.89|545.59|546.09|545.79|546.29|545.99|545.89|545.59|67
1603730700000|2020-10-26 16:45:00|545.99|545.69|545.49|545.19|545.99|545.69|545.39|545.09|105
1603731000000|2020-10-26 16:50:00|545.39|545.09|545.29|544.99|545.69|545.39|545.29|544.99|80
1603731300000|2020-10-26 16:55:00|545.39|545.09|545.39|545.09|545.59|545.29|545.19|544.89|111
1603731600000|2020-10-26 17:00:00|545.29|544.99|545.49|545.19|545.69|545.39|545.19|544.89|51
1603731900000|2020-10-26 17:05:00|545.59|545.29|545.39|545.09|545.59|545.29|545.09|544.79|66
1603732200000|2020-10-26 17:10:00|545.49|545.19|545.39|545.09|545.69|545.39|545.09|544.79|64
1603732500000|2020-10-26 17:15:00|545.29|544.99|544.49|544.19|545.39|545.09|544.49|544.19|99
1603732800000|2020-10-26 17:20:00|544.59|544.29|544.39|544.09|544.79|544.49|544.29|543.99|29
1603733100000|2020-10-26 17:25:00|544.29|543.99|543.49|543.19|544.39|544.09|543.49|543.19|149
1603733400000|2020-10-26 17:30:00|543.39|543.09|543.09|542.79|543.59|543.29|543.09|542.79|108
1603733700000|2020-10-26 17:35:00|542.99|542.69|543.79|543.49|543.89|543.59|542.99|542.69|53
1603734000000|2020-10-26 17:40:00|543.89|543.59|543.79|543.49|543.89|543.59|543.49|543.19|47
1603734300000|2020-10-26 17:45:00|543.69|543.39|544.29|543.99|544.29|543.99|543.59|543.29|48
1603734600000|2020-10-26 17:50:00|544.19|543.89|544.89|544.59|544.89|544.59|544.19|543.89|46
1603734900000|2020-10-26 17:55:00|544.79|544.49|545.09|544.79|545.19|544.89|544.59|544.29|17
1603735200000|2020-10-26 18:00:00|545.19|544.89|545.49|545.19|545.49|545.19|544.99|544.69|26
1603735500000|2020-10-26 18:05:00|545.59|545.29|545.69|545.39|545.99|545.69|545.49|545.19|28
1603735800000|2020-10-26 18:10:00|545.59|545.29|545.29|544.99|545.69|545.39|545.09|544.79|25
1603736100000|2020-10-26 18:15:00|545.39|545.09|545.39|545.09|545.69|545.39|545.29|544.99|21
1603736400000|2020-10-26 18:20:00|545.29|544.99|545.39|545.09|545.49|545.19|545.19|544.89|17
1603736700000|2020-10-26 18:25:00|545.49|545.19|546.19|545.89|546.19|545.89|545.29|544.99|31
1603737000000|2020-10-26 18:30:00|546.09|545.79|546.09|545.79|546.29|545.99|545.99|545.69|54
1603737300000|2020-10-26 18:35:00|545.99|545.69|545.79|545.49|546.09|545.79|545.69|545.39|22
1603737600000|2020-10-26 18:40:00|545.89|545.59|545.99|545.69|546.39|546.09|545.79|545.49|17
1603737900000|2020-10-26 18:45:00|545.89|545.59|545.59|545.29|545.89|545.59|545.59|545.29|30
1603738200000|2020-10-26 18:50:00|545.69|545.39|545.89|545.59|546.19|545.89|545.59|545.29|23
1603738500000|2020-10-26 18:55:00|545.99|545.69|546.09|545.79|546.39|546.09|545.89|545.59|14
1603738800000|2020-10-26 19:00:00|545.99|545.69|546.09|545.79|546.49|546.19|545.99|545.69|19
1603739100000|2020-10-26 19:05:00|546.19|545.89|545.69|545.39|546.19|545.89|545.59|545.29|43
1603739400000|2020-10-26 19:10:00|545.79|545.49|545.49|545.19|545.99|545.69|545.29|544.99|19
1603739700000|2020-10-26 19:15:00|545.59|545.29|545.99|545.69|546.09|545.79|545.49|545.19|21
1603740000000|2020-10-26 19:20:00|546.09|545.79|546.29|545.99|546.49|546.19|546.09|545.79|46
1603740300000|2020-10-26 19:25:00|546.19|545.89|546.49|546.19|546.49|546.19|546.19|545.89|27
1603740600000|2020-10-26 19:30:00|546.39|546.09|546.79|546.49|546.89|546.59|546.09|545.79|63
1603740900000|2020-10-26 19:35:00|546.89|546.59|546.59|546.29|546.89|546.59|546.29|545.99|25
1603741200000|2020-10-26 19:40:00|546.69|546.39|546.49|546.19|546.89|546.59|546.49|546.19|80
1603741500000|2020-10-26 19:45:00|546.59|546.29|545.79|545.49|546.59|546.29|545.69|545.39|55
1603741800000|2020-10-26 19:50:00|545.69|545.39|546.69|546.39|546.69|546.39|545.69|545.39|53
1603742100000|2020-10-26 19:55:00|546.79|546.49|547.09|546.79|547.09|546.79|546.69|546.39|106
1603742400000|2020-10-26 20:00:00|547.19|546.89|546.89|546.59|547.29|546.99|546.79|546.49|54
1603742700000|2020-10-26 20:05:00|546.99|546.69|546.99|546.69|546.99|546.69|546.89|546.59|5
1603743000000|2020-10-26 20:10:00|547.09|546.79|546.89|546.59|547.09|546.79|546.89|546.59|8
1603743300000|2020-10-26 20:15:00|||||||||2
1603743600000|2020-10-26 20:20:00|546.79|546.49|546.89|546.59|546.89|546.59|546.79|546.49|3
1603743900000|2020-10-26 20:25:00|546.99|546.69|546.99|546.69|546.99|546.69|546.89|546.59|6
1603744200000|2020-10-26 20:30:00|546.89|546.59|546.79|546.49|546.99|546.69|546.69|546.39|19
1603744500000|2020-10-26 20:35:00|546.69|546.39|546.79|546.49|546.79|546.49|546.69|546.39|5
1603744800000|2020-10-26 20:40:00|546.89|546.59|546.89|546.59|546.89|546.59|546.79|546.49|10
1603745100000|2020-10-26 20:45:00|546.79|546.49|546.79|546.49|546.79|546.49|546.69|546.39|11
1603745400000|2020-10-26 20:50:00|546.89|546.59|546.89|546.59|546.89|546.59|546.89|546.59|2
1603745700000|2020-10-26 20:55:00|546.79|546.49|546.79|546.49|546.89|546.59|546.69|546.39|15
1603746000000|2020-10-26 21:00:00|546.89|546.39|546.79|546.29|546.89|546.39|546.79|546.29|0
1603748100000|2020-10-26 21:35:00|546.69|546.19|546.69|546.19|546.69|546.19|546.69|546.19|0
1603748400000|2020-10-26 21:40:00|546.79|546.29|546.79|546.29|546.79|546.29|546.69|546.19|0
1603749600000|2020-10-26 22:00:00|546.89|546.39|547.19|546.69|547.29|546.79|546.79|546.29|0
1603749900000|2020-10-26 22:05:00|547.29|546.79|546.99|546.49|547.29|546.79|546.99|546.49|0
1603750200000|2020-10-26 22:10:00|547.09|546.59|546.99|546.49|547.09|546.59|546.99|546.49|0
1603750500000|2020-10-26 22:15:00|547.09|546.59|547.09|546.59|547.19|546.69|546.99|546.49|0
1603750800000|2020-10-26 22:20:00|547.19|546.69|547.19|546.69|547.29|546.79|547.19|546.69|0
1603751100000|2020-10-26 22:25:00|547.29|546.79|547.19|546.69|547.29|546.79|547.19|546.69|0
1603751400000|2020-10-26 22:30:00|547.29|546.79|547.19|546.69|547.29|546.79|547.09|546.59|0
1603752000000|2020-10-26 22:40:00|547.29|546.79|547.19|546.69|547.29|546.79|547.19|546.69|0
1603752300000|2020-10-26 22:45:00|547.29|546.79|547.19|546.69|547.29|546.79|547.19|546.69|0
1603752600000|2020-10-26 22:50:00|547.09|546.59|547.09|546.59|547.19|546.69|546.99|546.49|0
1603752900000|2020-10-26 22:55:00|546.99|546.49|547.09|546.59|547.09|546.59|546.99|546.49|0
1603753200000|2020-10-26 23:00:00|546.99|546.49|547.09|546.59|547.09|546.59|546.99|546.49|0
1603753500000|2020-10-26 23:05:00|547.19|546.69|546.99|546.49|547.19|546.69|546.99|546.49|0
1603753800000|2020-10-26 23:10:00|546.89|546.39|547.39|546.89|547.49|546.99|546.89|546.39|0
1603754100000|2020-10-26 23:15:00|547.29|546.79|547.19|546.69|547.39|546.89|547.19|546.69|0
1603754700000|2020-10-26 23:25:00|547.29|546.79|547.39|546.89|547.39|546.89|547.19|546.69|0
1603755000000|2020-10-26 23:30:00|547.29|546.79|547.39|546.89|547.39|546.89|547.29|546.79|0
1603755300000|2020-10-26 23:35:00|547.29|546.79|547.29|546.79|547.39|546.89|547.29|546.79|0
1603755600000|2020-10-26 23:40:00|547.19|546.69|546.99|546.49|547.19|546.69|546.99|546.49|0
1603755900000|2020-10-26 23:45:00|547.09|546.59|546.89|546.39|547.09|546.59|546.39|545.89|0
1603756200000|2020-10-26 23:50:00|546.79|546.29|546.79|546.29|546.89|546.39|546.79|546.29|0
1603756500000|2020-10-26 23:55:00|546.69|546.19|546.59|546.09|546.69|546.19|546.39|545.89|0
1603756800000|2020-10-27 00:00:00|546.49|545.99|546.69|546.19|546.79|546.29|546.19|545.69|0
1603757100000|2020-10-27 00:05:00|546.59|546.09|546.39|545.89|546.69|546.19|546.29|545.79|0
1603757400000|2020-10-27 00:10:00|546.49|545.99|546.79|546.29|546.99|546.49|546.39|545.89|0
1603757700000|2020-10-27 00:15:00|546.89|546.39|546.19|545.69|546.89|546.39|546.09|545.59|0
1603758000000|2020-10-27 00:20:00|546.39|545.89|546.59|546.09|546.69|546.19|546.39|545.89|0
1603758300000|2020-10-27 00:25:00|546.69|546.19|546.89|546.39|547.09|546.59|546.29|545.79|0
1603758600000|2020-10-27 00:30:00|546.99|546.49|547.19|546.69|547.39|546.89|546.89|546.39|0
1603758900000|2020-10-27 00:35:00|547.29|546.79|546.99|546.49|547.39|546.89|546.89|546.39|0
1603759200000|2020-10-27 00:40:00|547.09|546.59|546.89|546.39|547.09|546.59|546.79|546.29|0
1603759500000|2020-10-27 00:45:00|546.99|546.49|546.89|546.39|547.09|546.59|546.89|546.39|0
1603759800000|2020-10-27 00:50:00|546.99|546.49|546.79|546.29|547.09|546.59|546.79|546.29|0
1603760100000|2020-10-27 00:55:00|546.89|546.39|547.09|546.59|547.09|546.59|546.59|546.09|0
1603760400000|2020-10-27 01:00:00|546.89|546.39|546.69|546.19|547.09|546.59|546.69|546.19|0
1603760700000|2020-10-27 01:05:00|546.79|546.29|546.89|546.39|546.89|546.39|546.59|546.09|0
1603761000000|2020-10-27 01:10:00|546.99|546.49|546.89|546.39|547.09|546.59|546.79|546.29|0
1603761300000|2020-10-27 01:15:00|546.99|546.49|546.59|546.09|547.09|546.59|546.59|546.09|0
1603761600000|2020-10-27 01:20:00|546.49|545.99|546.69|546.19|546.89|546.39|546.39|545.89|0
1603761900000|2020-10-27 01:25:00|546.79|546.29|546.69|546.19|546.99|546.49|546.69|546.19|0
1603762200000|2020-10-27 01:30:00|546.79|546.29|545.89|545.39|546.89|546.39|545.89|545.39|0
1603762500000|2020-10-27 01:35:00|545.79|545.29|546.09|545.59|546.29|545.79|545.79|545.29|0
1603762800000|2020-10-27 01:40:00|546.19|545.69|546.09|545.59|546.29|545.79|545.89|545.39|0
1603763100000|2020-10-27 01:45:00|546.19|545.69|546.29|545.79|546.39|545.89|546.09|545.59|0
1603763400000|2020-10-27 01:50:00|546.19|545.69|546.29|545.79|546.29|545.79|546.09|545.59|0
1603763700000|2020-10-27 01:55:00|546.19|545.69|545.79|545.29|546.29|545.79|545.79|545.29|0
1603764000000|2020-10-27 02:00:00|545.89|545.39|545.79|545.29|545.99|545.49|545.79|545.29|0
1603764300000|2020-10-27 02:05:00|545.89|545.39|546.09|545.59|546.09|545.59|545.79|545.29|0
1603764600000|2020-10-27 02:10:00|545.99|545.49|546.59|546.09|546.59|546.09|545.89|545.39|0
1603764900000|2020-10-27 02:15:00|546.49|545.99|545.89|545.39|546.49|545.99|545.79|545.29|0
1603765200000|2020-10-27 02:20:00|545.79|545.29|545.99|545.49|545.99|545.49|545.79|545.29|0
1603765500000|2020-10-27 02:25:00|546.09|545.59|545.79|545.29|546.09|545.59|545.79|545.29|0
1603765800000|2020-10-27 02:30:00|545.89|545.39|545.79|545.29|545.99|545.49|545.79|545.29|0
1603766100000|2020-10-27 02:35:00|545.89|545.39|545.99|545.49|546.09|545.59|545.89|545.39|0
1603766400000|2020-10-27 02:40:00|546.09|545.59|546.09|545.59|546.29|545.79|546.09|545.59|0
1603766700000|2020-10-27 02:45:00|546.19|545.69|546.29|545.79|546.29|545.79|546.09|545.59|0
1603767000000|2020-10-27 02:50:00|546.19|545.69|546.09|545.59|546.29|545.79|546.09|545.59|0
1603767300000|2020-10-27 02:55:00|545.99|545.49|545.99|545.49|545.99|545.49|545.79|545.29|0
1603767600000|2020-10-27 03:00:00|545.89|545.39|545.79|545.29|545.89|545.39|545.79|545.29|0
1603767900000|2020-10-27 03:05:00|545.89|545.39|545.89|545.39|545.89|545.39|545.79|545.29|0
1603768200000|2020-10-27 03:10:00|545.79|545.29|545.79|545.29|545.79|545.29|545.79|545.29|0
1603768500000|2020-10-27 03:15:00|545.89|545.39|545.79|545.29|545.89|545.39|545.79|545.29|0
1603768800000|2020-10-27 03:20:00|545.89|545.39|546.09|545.59|546.09|545.59|545.89|545.39|0
1603769100000|2020-10-27 03:25:00|545.99|545.49|546.09|545.59|546.29|545.79|545.99|545.49|0
1603769700000|2020-10-27 03:35:00|546.29|545.79|546.29|545.79|546.29|545.79|546.09|545.59|0
1603770000000|2020-10-27 03:40:00|546.19|545.69|546.29|545.79|546.29|545.79|546.09|545.59|0
1603770600000|2020-10-27 03:50:00|546.19|545.69|546.09|545.59|546.29|545.79|546.09|545.59|0
1603770900000|2020-10-27 03:55:00|545.99|545.49|545.79|545.29|545.99|545.49|545.79|545.29|0
1603771200000|2020-10-27 04:00:00|545.89|545.39|545.99|545.49|545.99|545.49|545.79|545.29|0
1603771500000|2020-10-27 04:05:00|545.89|545.39|545.99|545.49|545.99|545.49|545.79|545.29|0
1603771800000|2020-10-27 04:10:00|546.09|545.59|545.99|545.49|546.09|545.59|545.99|545.49|0
1603772100000|2020-10-27 04:15:00|545.89|545.39|545.99|545.49|546.09|545.59|545.79|545.29|0
1603772400000|2020-10-27 04:20:00|546.09|545.59|546.09|545.59|546.09|545.59|545.99|545.49|0
1603772700000|2020-10-27 04:25:00|545.99|545.49|546.09|545.59|546.09|545.59|545.99|545.49|0
1603773000000|2020-10-27 04:30:00|546.19|545.69|546.39|545.89|546.39|545.89|546.19|545.69|0
1603773300000|2020-10-27 04:35:00|546.29|545.79|546.39|545.89|546.59|546.09|546.29|545.79|0
1603773600000|2020-10-27 04:40:00|546.49|545.99|546.39|545.89|546.59|546.09|546.39|545.89|0
1603773900000|2020-10-27 04:45:00|546.49|545.99|546.59|546.09|546.69|546.19|546.39|545.89|0
1603774200000|2020-10-27 04:50:00|546.69|546.19|546.69|546.19|546.79|546.29|546.69|546.19|0
1603774500000|2020-10-27 04:55:00|546.59|546.09|546.69|546.19|546.89|546.39|546.59|546.09|0
1603774800000|2020-10-27 05:00:00|546.59|546.09|546.79|546.29|546.89|546.39|546.59|546.09|0
1603775100000|2020-10-27 05:05:00|546.69|546.19|546.39|545.89|546.69|546.19|546.39|545.89|0
1603775400000|2020-10-27 05:10:00|546.49|545.99|546.29|545.79|546.59|546.09|546.29|545.79|0
1603775700000|2020-10-27 05:15:00|546.39|545.89|546.39|545.89|546.59|546.09|546.39|545.89|0
1603776000000|2020-10-27 05:20:00|546.49|545.99|546.89|546.39|546.89|546.39|546.39|545.89|0
1603776300000|2020-10-27 05:25:00|546.79|546.29|546.69|546.19|546.89|546.39|546.69|546.19|0
1603776600000|2020-10-27 05:30:00|546.79|546.29|546.69|546.19|546.99|546.49|546.69|546.19|0
1603777200000|2020-10-27 05:40:00|546.79|546.29|546.69|546.19|546.89|546.39|546.59|546.09|0
1603777500000|2020-10-27 05:45:00|546.79|546.29|546.99|546.49|547.09|546.59|546.69|546.19|0
1603777800000|2020-10-27 05:50:00|546.89|546.39|546.69|546.19|546.89|546.39|546.69|546.19|0
1603778100000|2020-10-27 05:55:00|546.59|546.09|546.89|546.39|546.99|546.49|546.59|546.09|0
1603778400000|2020-10-27 06:00:00|546.99|546.49|547.19|546.69|547.19|546.69|546.89|546.39|0
1603778700000|2020-10-27 06:05:00|547.09|546.59|547.49|546.99|547.49|546.99|547.09|546.59|0
1603779000000|2020-10-27 06:10:00|547.69|547.19|548.29|547.79|548.29|547.79|547.69|547.19|0
1603779300000|2020-10-27 06:15:00|548.19|547.69|548.29|547.79|548.29|547.79|547.99|547.49|0
1603779600000|2020-10-27 06:20:00|548.19|547.69|548.19|547.69|548.19|547.69|547.99|547.49|0
1603779900000|2020-10-27 06:25:00|548.09|547.59|547.49|546.99|548.09|547.59|547.49|546.99|0
1603780200000|2020-10-27 06:30:00|547.39|546.89|547.69|547.19|547.69|547.19|547.39|546.89|0
1603780500000|2020-10-27 06:35:00|547.59|547.09|547.79|547.29|547.79|547.29|547.49|546.99|0
1603780800000|2020-10-27 06:40:00|547.69|547.19|547.69|547.19|547.69|547.19|547.49|546.99|0
1603781100000|2020-10-27 06:45:00|547.59|547.09|547.79|547.29|547.79|547.29|547.49|546.99|0
1603781400000|2020-10-27 06:50:00|547.69|547.19|547.59|547.09|547.79|547.29|547.59|547.09|0
1603781700000|2020-10-27 06:55:00|547.69|547.19|548.09|547.59|548.09|547.59|547.69|547.19|0
1603782000000|2020-10-27 07:00:00|547.99|547.79|548.99|548.69|549.09|548.79|547.69|547.39|198
1603782300000|2020-10-27 07:05:00|548.89|548.59|547.99|547.69|548.89|548.59|547.89|547.59|159
1603782600000|2020-10-27 07:10:00|548.09|547.79|548.29|547.99|548.59|548.29|548.09|547.79|63
1603782900000|2020-10-27 07:15:00|548.39|548.09|548.29|547.99|548.59|548.29|548.09|547.79|46
1603783200000|2020-10-27 07:20:00|548.19|547.89|548.49|548.19|548.59|548.29|548.19|547.89|32
1603783500000|2020-10-27 07:25:00|548.59|548.29|548.09|547.79|548.59|548.29|548.09|547.79|76
1603783800000|2020-10-27 07:30:00|548.19|547.89|548.19|547.89|548.29|547.99|547.89|547.59|81
1603784100000|2020-10-27 07:35:00|548.09|547.79|548.29|547.99|548.39|548.09|548.09|547.79|39
1603784400000|2020-10-27 07:40:00|548.39|548.09|548.69|548.39|548.79|548.49|548.39|548.09|51
1603784700000|2020-10-27 07:45:00|548.79|548.49|548.89|548.59|549.09|548.79|548.69|548.39|72
1603785000000|2020-10-27 07:50:00|548.79|548.49|548.49|548.19|548.79|548.49|548.39|548.09|48
1603785300000|2020-10-27 07:55:00|548.39|548.09|548.89|548.59|548.99|548.69|548.09|547.79|84
1603785600000|2020-10-27 08:00:00|548.79|548.69|546.59|546.49|548.79|548.69|546.29|546.19|1115
1603785900000|2020-10-27 08:05:00|546.69|546.59|547.09|546.99|548.09|547.99|546.59|546.49|491
1603786200000|2020-10-27 08:10:00|546.99|546.89|546.39|546.29|547.39|547.29|545.79|545.69|486
1603786500000|2020-10-27 08:15:00|546.49|546.39|547.39|547.29|547.39|547.29|546.49|546.39|342
1603786800000|2020-10-27 08:20:00|547.29|547.19|546.39|546.29|547.29|547.19|545.29|545.19|455
1603787100000|2020-10-27 08:25:00|546.49|546.39|545.09|544.99|546.59|546.49|544.89|544.79|376
1603787400000|2020-10-27 08:30:00|544.99|544.89|545.19|545.09|546.19|546.09|544.89|544.79|349
1603787700000|2020-10-27 08:35:00|545.29|545.19|544.29|544.19|545.29|545.19|543.99|543.89|410
1603788000000|2020-10-27 08:40:00|544.19|544.09|544.69|544.59|545.29|545.19|544.09|543.99|317
1603788300000|2020-10-27 08:45:00|544.79|544.69|546.09|545.99|546.09|545.99|544.39|544.29|338
1603788600000|2020-10-27 08:50:00|545.99|545.89|545.89|545.79|546.79|546.69|545.69|545.59|338
1603788900000|2020-10-27 08:55:00|545.79|545.69|546.19|546.09|546.29|546.19|545.79|545.69|312
1603789200000|2020-10-27 09:00:00|546.09|545.99|545.59|545.49|546.19|546.09|545.39|545.29|217
1603789500000|2020-10-27 09:05:00|545.69|545.59|542.79|542.69|545.69|545.59|542.79|542.69|557
1603789800000|2020-10-27 09:10:00|542.89|542.79|542.99|542.89|543.29|543.19|542.09|541.99|702
1603790100000|2020-10-27 09:15:00|542.89|542.79|542.49|542.39|542.99|542.89|541.99|541.89|330
1603790400000|2020-10-27 09:20:00|542.39|542.29|542.79|542.69|543.19|543.09|542.09|541.99|377
1603790700000|2020-10-27 09:25:00|542.89|542.79|543.79|543.69|543.99|543.89|542.79|542.69|318
1603791000000|2020-10-27 09:30:00|543.89|543.79|544.29|544.19|544.49|544.39|543.39|543.29|197
1603791300000|2020-10-27 09:35:00|544.39|544.29|544.29|544.19|544.39|544.29|543.79|543.69|153
1603791600000|2020-10-27 09:40:00|544.19|544.09|543.19|543.09|544.29|544.19|543.19|543.09|217
1603791900000|2020-10-27 09:45:00|543.29|543.19|543.49|543.39|543.69|543.59|543.09|542.99|122
1603792200000|2020-10-27 09:50:00|543.59|543.49|543.29|543.19|543.69|543.59|543.19|543.09|123
1603792500000|2020-10-27 09:55:00|543.19|543.09|543.59|543.49|543.59|543.49|542.59|542.49|210
1603792800000|2020-10-27 10:00:00|543.69|543.59|544.59|544.49|544.59|544.49|543.59|543.49|183
1603793100000|2020-10-27 10:05:00|544.49|544.39|544.99|544.89|545.09|544.99|544.39|544.29|131
1603793400000|2020-10-27 10:10:00|545.09|544.99|545.29|545.19|545.49|545.39|544.99|544.89|212
1603793700000|2020-10-27 10:15:00|545.39|545.29|545.49|545.39|545.49|545.39|544.79|544.69|115
1603794000000|2020-10-27 10:20:00|545.59|545.49|545.39|545.29|545.89|545.79|545.19|545.09|143
1603794300000|2020-10-27 10:25:00|545.49|545.39|545.29|545.19|545.59|545.49|545.29|545.19|102
1603794600000|2020-10-27 10:30:00|545.39|545.29|545.79|545.69|545.99|545.89|545.39|545.29|123
1603794900000|2020-10-27 10:35:00|545.89|545.79|545.89|545.79|546.09|545.99|545.69|545.59|103
1603795200000|2020-10-27 10:40:00|545.79|545.69|546.49|546.39|546.69|546.59|545.79|545.69|136
1603795500000|2020-10-27 10:45:00|546.39|546.29|545.99|545.89|546.49|546.39|545.79|545.69|153
1603795800000|2020-10-27 10:50:00|545.89|545.79|546.29|546.19|546.39|546.29|545.89|545.79|104
1603796100000|2020-10-27 10:55:00|546.39|546.29|546.99|546.89|547.29|547.19|546.19|546.09|210
1603796400000|2020-10-27 11:00:00|546.89|546.79|546.59|546.49|547.29|547.19|546.49|546.39|128
1603796700000|2020-10-27 11:05:00|546.69|546.59|546.59|546.49|546.79|546.69|546.39|546.29|78
1603797000000|2020-10-27 11:10:00|546.69|546.59|546.89|546.79|546.99|546.89|546.59|546.49|83
1603797300000|2020-10-27 11:15:00|546.79|546.69|546.99|546.89|547.09|546.99|546.49|546.39|70
1603797600000|2020-10-27 11:20:00|547.09|546.99|546.49|546.39|547.09|546.99|546.29|546.19|98
1603797900000|2020-10-27 11:25:00|546.59|546.49|546.79|546.69|546.89|546.79|546.49|546.39|101
1603798200000|2020-10-27 11:30:00|546.89|546.79|547.09|546.99|547.19|547.09|546.69|546.59|80
1603798500000|2020-10-27 11:35:00|547.19|547.09|546.69|546.59|547.19|547.09|546.49|546.39|109
1603798800000|2020-10-27 11:40:00|546.79|546.69|546.89|546.79|546.89|546.79|546.69|546.59|52
1603799100000|2020-10-27 11:45:00|546.79|546.69|546.79|546.69|546.99|546.89|546.69|546.59|45
1603799400000|2020-10-27 11:50:00|546.89|546.79|546.99|546.89|547.19|547.09|546.79|546.69|66
1603799700000|2020-10-27 11:55:00|546.89|546.79|546.69|546.59|546.99|546.89|546.59|546.49|51
1603800000000|2020-10-27 12:00:00|546.79|546.69|546.99|546.89|547.19|547.09|546.69|546.59|137
1603800300000|2020-10-27 12:05:00|546.89|546.79|547.19|547.09|547.39|547.29|546.89|546.79|105
1603800600000|2020-10-27 12:10:00|547.09|546.99|546.79|546.69|547.09|546.99|546.59|546.49|102
1603800900000|2020-10-27 12:15:00|546.69|546.59|547.09|546.99|547.19|547.09|546.69|546.59|112
1603801200000|2020-10-27 12:20:00|546.99|546.89|546.99|546.89|547.19|547.09|546.89|546.79|95
1603801500000|2020-10-27 12:25:00|547.09|546.99|547.09|546.99|547.09|546.99|546.79|546.69|95
1603801800000|2020-10-27 12:30:00|546.99|546.89|547.29|547.19|547.39|547.29|546.89|546.79|103
1603802100000|2020-10-27 12:35:00|547.19|547.09|546.89|546.79|547.29|547.19|546.79|546.69|66
1603802400000|2020-10-27 12:40:00|546.87|546.77|546.87|546.77|547.07|546.97|546.67|546.57|98
1603802700000|2020-10-27 12:45:00|546.77|546.67|546.67|546.57|547.07|546.97|546.67|546.57|42
1603803000000|2020-10-27 12:50:00|546.77|546.67|545.97|545.87|546.77|546.67|545.87|545.77|130
1603803300000|2020-10-27 12:55:00|545.87|545.77|546.07|545.97|546.17|546.07|545.77|545.67|93
1603803600000|2020-10-27 13:00:00|546.17|546.07|545.67|545.57|546.17|546.07|545.47|545.37|146
1603803900000|2020-10-27 13:05:00|545.77|545.67|546.17|546.07|546.27|546.17|545.67|545.57|100
1603804200000|2020-10-27 13:10:00|546.27|546.17|546.27|546.17|546.57|546.47|546.17|546.07|117
1603804500000|2020-10-27 13:15:00|546.37|546.27|546.27|546.17|546.37|546.27|545.97|545.87|99
1603804800000|2020-10-27 13:20:00|546.17|546.07|546.47|546.37|546.47|546.37|545.97|545.87|80
1603805100000|2020-10-27 13:25:00|546.37|546.27|546.17|546.07|546.47|546.37|545.97|545.87|71
1603805400000|2020-10-27 13:30:00|546.27|546.17|546.47|546.37|546.47|546.37|545.87|545.77|309
1603805700000|2020-10-27 13:35:00|546.37|546.27|547.07|546.97|547.47|547.37|546.27|546.17|310
1603806000000|2020-10-27 13:40:00|546.97|546.87|546.87|546.77|547.07|546.97|546.47|546.37|262
1603806300000|2020-10-27 13:45:00|546.97|546.87|545.77|545.67|547.17|547.07|545.47|545.37|238
1603806600000|2020-10-27 13:50:00|545.67|545.57|546.67|546.57|546.67|546.57|545.67|545.57|178
1603806900000|2020-10-27 13:55:00|546.57|546.47|546.47|546.37|546.67|546.57|546.17|546.07|113
1603807200000|2020-10-27 14:00:00|546.57|546.47|546.07|545.97|546.57|546.47|546.07|545.97|198
1603807500000|2020-10-27 14:05:00|545.97|545.87|546.17|546.07|546.77|546.67|545.87|545.77|203
1603807800000|2020-10-27 14:10:00|546.27|546.17|545.77|545.67|546.37|546.27|545.67|545.57|213
1603808100000|2020-10-27 14:15:00|545.87|545.77|545.27|545.17|545.87|545.77|545.27|545.17|229
1603808400000|2020-10-27 14:20:00|545.17|545.07|545.07|544.97|545.47|545.37|544.97|544.87|221
1603808700000|2020-10-27 14:25:00|545.17|545.07|544.87|544.77|545.37|545.27|544.67|544.57|195
1603809000000|2020-10-27 14:30:00|544.77|544.67|544.97|544.87|545.07|544.97|544.27|544.17|267
1603809300000|2020-10-27 14:35:00|544.87|544.77|545.27|545.17|545.37|545.27|544.87|544.77|282
1603809600000|2020-10-27 14:40:00|545.17|545.07|545.07|544.97|545.37|545.27|544.67|544.57|259
1603809900000|2020-10-27 14:45:00|544.97|544.87|545.57|545.47|545.87|545.77|544.67|544.57|224
1603810200000|2020-10-27 14:50:00|545.67|545.57|545.07|544.97|545.87|545.77|544.47|544.37|251
1603810500000|2020-10-27 14:55:00|545.17|545.07|544.27|544.17|545.17|545.07|544.17|544.07|178
1603810800000|2020-10-27 15:00:00|544.17|544.07|544.47|544.37|544.57|544.47|543.57|543.47|270
1603811100000|2020-10-27 15:05:00|544.57|544.47|544.87|544.77|544.97|544.87|544.17|544.07|161
1603811400000|2020-10-27 15:10:00|544.9|544.8|544.7|544.6|545.4|545.3|544.7|544.6|199
1603811700000|2020-10-27 15:15:00|544.8|544.7|544.5|544.4|545.1|545|544.3|544.2|220
1603812000000|2020-10-27 15:20:00|544.4|544.3|545.1|545|545.3|545.2|544.4|544.3|184
1603812300000|2020-10-27 15:25:00|545|544.9|544.8|544.7|545.7|545.6|544.5|544.4|224
1603812600000|2020-10-27 15:30:00|544.7|544.6|544.9|544.8|544.9|544.8|544.4|544.3|175
1603812900000|2020-10-27 15:35:00|544.8|544.7|545.4|545.3|545.4|545.3|544.6|544.5|185
1603813200000|2020-10-27 15:40:00|545.3|545.2|545.5|545.4|545.8|545.7|545|544.9|198
1603813500000|2020-10-27 15:45:00|545.6|545.5|546|545.9|546.3|546.2|545.6|545.5|200
1603813800000|2020-10-27 15:50:00|546.1|546|546.3|546.2|546.4|546.3|545.9|545.8|121
1603814100000|2020-10-27 15:55:00|546.2|546.1|546.7|546.6|546.8|546.7|546.1|546|150
1603814400000|2020-10-27 16:00:00|546.8|546.7|546.7|546.6|546.9|546.8|546.2|546.1|169
1603814700000|2020-10-27 16:05:00|546.8|546.7|546.8|546.7|547|546.9|546.4|546.3|123
1603815000000|2020-10-27 16:10:00|546.9|546.8|545.8|545.7|546.9|546.8|545.8|545.7|179
1603815300000|2020-10-27 16:15:00|545.9|545.8|546.5|546.4|546.5|546.4|545.9|545.8|91
1603815600000|2020-10-27 16:20:00|546.4|546.3|546.9|546.8|547|546.9|546.4|546.3|187
1603815900000|2020-10-27 16:25:00|546.8|546.7|546.7|546.6|547.4|547.3|546.6|546.5|390
1603816200000|2020-10-27 16:30:00|546.8|546.5|545.8|545.5|546.9|546.6|545.8|545.5|606
1603816500000|2020-10-27 16:35:00|546|545.7|546.2|545.9|546.2|545.9|545.6|545.3|254
1603816800000|2020-10-27 16:40:00|546.3|546|545|544.7|546.3|546|544.9|544.6|120
1603817100000|2020-10-27 16:45:00|544.9|544.6|545.1|544.8|545.2|544.9|544.9|544.6|68
1603817400000|2020-10-27 16:50:00|545.2|544.9|545.1|544.8|545.2|544.9|544.8|544.5|67
1603817700000|2020-10-27 16:55:00|545|544.7|545.2|544.9|545.3|545|544.5|544.2|85
1603818000000|2020-10-27 17:00:00|545.1|544.8|545|544.7|545.2|544.9|544.9|544.6|32
1603818300000|2020-10-27 17:05:00|545.1|544.8|544.9|544.6|545.2|544.9|544.9|544.6|23
1603818600000|2020-10-27 17:10:00|545|544.7|545.2|544.9|545.2|544.9|544.7|544.4|24
1603818900000|2020-10-27 17:15:00|545.3|545|545.3|545|545.5|545.2|545.2|544.9|31
1603819200000|2020-10-27 17:20:00|545.4|545.1|545.8|545.5|545.8|545.5|545|544.7|31
1603819500000|2020-10-27 17:25:00|545.7|545.4|546|545.7|546|545.7|545.5|545.2|35
1603819800000|2020-10-27 17:30:00|546.1|545.8|546.3|546|546.6|546.3|545.9|545.6|64
1603820100000|2020-10-27 17:35:00|546.2|545.9|546.1|545.8|546.3|546|546.1|545.8|11
1603820400000|2020-10-27 17:40:00|546.2|545.9|545.8|545.5|546.2|545.9|545.8|545.5|17
1603820700000|2020-10-27 17:45:00|545.9|545.6|546.2|545.9|546.3|546|545.8|545.5|11
1603821000000|2020-10-27 17:50:00|546.3|546|546.2|545.9|546.4|546.1|545.8|545.5|22
1603821300000|2020-10-27 17:55:00|546.1|545.8|546|545.7|546.2|545.9|545.9|545.6|20
1603821600000|2020-10-27 18:00:00|545.9|545.6|545.8|545.5|546.2|545.9|545.8|545.5|34
1603821900000|2020-10-27 18:05:00|545.9|545.6|545.7|545.4|545.9|545.6|545.6|545.3|16
1603822200000|2020-10-27 18:10:00|545.6|545.3|545.4|545.1|545.7|545.4|545.3|545|49
1603822500000|2020-10-27 18:15:00|545.3|545|544.5|544.2|545.4|545.1|544.4|544.1|58
1603822800000|2020-10-27 18:20:00|544.4|544.1|544.7|544.4|544.9|544.6|544.4|544.1|26
1603823100000|2020-10-27 18:25:00|544.8|544.5|544.8|544.5|544.9|544.6|544.7|544.4|14
1603823400000|2020-10-27 18:30:00|544.7|544.4|544.7|544.4|544.9|544.6|544.5|544.2|16
1603823700000|2020-10-27 18:35:00|544.8|544.5|544.7|544.4|545|544.7|544.6|544.3|18
1603824000000|2020-10-27 18:40:00|544.8|544.5|544.6|544.3|544.9|544.6|544.5|544.2|31
1603824300000|2020-10-27 18:45:00|544.7|544.4|544.7|544.4|544.8|544.5|544|543.7|26
1603824600000|2020-10-27 18:50:00|544.6|544.3|544.7|544.4|544.8|544.5|544.4|544.1|23
1603824900000|2020-10-27 18:55:00|544.6|544.3|545|544.7|545|544.7|544.4|544.1|29
1603825200000|2020-10-27 19:00:00|545.1|544.8|544.8|544.5|545.2|544.9|544.8|544.5|27
1603825500000|2020-10-27 19:05:00|544.7|544.4|544.4|544.1|544.9|544.6|544.3|544|36
1603825800000|2020-10-27 19:10:00|544.5|544.2|544.5|544.2|544.6|544.3|544.4|544.1|9
1603826100000|2020-10-27 19:15:00|544.4|544.1|544.5|544.2|544.6|544.3|544.3|544|10
1603826400000|2020-10-27 19:20:00|544.6|544.3|545|544.7|545|544.7|544.5|544.2|24
1603826700000|2020-10-27 19:25:00|544.9|544.6|544.8|544.5|545.1|544.8|544.8|544.5|28
1603827000000|2020-10-27 19:30:00|544.9|544.6|544.9|544.6|545|544.7|544.8|544.5|11
1603827300000|2020-10-27 19:35:00|545|544.7|545.1|544.8|545.2|544.9|544.9|544.6|8
1603827600000|2020-10-27 19:40:00|545.2|544.9|545|544.7|545.4|545.1|545|544.7|12
1603827900000|2020-10-27 19:45:00|545.1|544.8|544.6|544.3|545.2|544.9|544.6|544.3|35
1603828200000|2020-10-27 19:50:00|544.5|544.2|545.2|544.9|545.3|545|544.5|544.2|44
1603828500000|2020-10-27 19:55:00|545.1|544.8|545|544.7|545.2|544.9|544.7|544.4|42
1603828800000|2020-10-27 20:00:00|545.1|544.8|545|544.7|545.2|544.9|544.9|544.6|18
1603829100000|2020-10-27 20:05:00|544.9|544.6|544.4|544.1|545|544.7|544.4|544.1|34
1603829400000|2020-10-27 20:10:00|544.5|544.2|544.8|544.5|544.9|544.6|544.3|544|50
1603829700000|2020-10-27 20:15:00|544.9|544.6|544.9|544.6|544.9|544.6|544.8|544.5|3
1603830000000|2020-10-27 20:20:00|544.8|544.5|544.9|544.6|544.9|544.6|544.8|544.5|1
1603830300000|2020-10-27 20:25:00|||||||||1
1603830600000|2020-10-27 20:30:00|544.8|544.5|544.3|544|544.8|544.5|544.2|543.9|15
1603830900000|2020-10-27 20:35:00|544.2|543.9|543.8|543.5|544.2|543.9|543.8|543.5|12
1603831200000|2020-10-27 20:40:00|543.7|543.4|543.1|542.8|543.8|543.5|542.9|542.6|100
1603831500000|2020-10-27 20:45:00|543|542.7|542.5|542.2|543|542.7|542.5|542.2|75
1603831800000|2020-10-27 20:50:00|542.6|542.3|542.7|542.4|542.8|542.5|542.5|542.2|44
1603832100000|2020-10-27 20:55:00|542.8|542.5|542.9|542.6|543.2|542.9|542.8|542.5|50
1603832400000|2020-10-27 21:00:00|543|542.5|543.1|542.6|543.1|542.6|543|542.5|0
1603832700000|2020-10-27 21:05:00|543|542.5|543|542.5|543|542.5|543|542.5|0
1603833000000|2020-10-27 21:10:00|542.9|542.4|542.8|542.3|542.9|542.4|542.8|542.3|0
1603833300000|2020-10-27 21:15:00|542.7|542.2|542.6|542.1|542.7|542.2|542.6|542.1|0
1603833900000|2020-10-27 21:25:00|542.5|542|542.6|542.1|542.7|542.2|542.5|542|0
1603834200000|2020-10-27 21:30:00|542.7|542.2|542.6|542.1|542.7|542.2|542.6|542.1|0
1603834500000|2020-10-27 21:35:00|542.7|542.2|542.7|542.2|542.7|542.2|542.6|542.1|0
1603834800000|2020-10-27 21:40:00|542.6|542.1|542.8|542.3|542.8|542.3|542.6|542.1|0
1603835400000|2020-10-27 21:50:00|542.9|542.4|543.1|542.6|543.1|542.6|542.8|542.3|0
1603835700000|2020-10-27 21:55:00|543.2|542.7|543.1|542.6|543.4|542.9|543.1|542.6|0
1603836000000|2020-10-27 22:00:00|543|542.5|542.6|542.1|543.2|542.7|542.6|542.1|0
1603836300000|2020-10-27 22:05:00|542.5|542|542|541.5|542.5|542|542|541.5|0
1603836600000|2020-10-27 22:10:00|542.1|541.6|541.5|541|542.1|541.6|541.4|540.9|0
1603836900000|2020-10-27 22:15:00|541.6|541.1|541.3|540.8|541.7|541.2|541.2|540.7|0
1603837200000|2020-10-27 22:20:00|541.4|540.9|541.3|540.8|541.5|541|541.3|540.8|0
1603837500000|2020-10-27 22:25:00|541.2|540.7|541.3|540.8|541.4|540.9|541.2|540.7|0
1603837800000|2020-10-27 22:30:00|541.4|540.9|541.4|540.9|541.4|540.9|541.2|540.7|0
1603838100000|2020-10-27 22:35:00|541.3|540.8|541.5|541|541.6|541.1|541.3|540.8|0
1603838400000|2020-10-27 22:40:00|541.4|540.9|541.5|541|541.6|541.1|541.4|540.9|0
1603838700000|2020-10-27 22:45:00|541.4|540.9|541.4|540.9|541.5|541|541.4|540.9|0
1603839000000|2020-10-27 22:50:00|541.3|540.8|541.3|540.8|541.3|540.8|541.3|540.8|0
1603839300000|2020-10-27 22:55:00|541.4|540.9|541.3|540.8|541.5|541|541.3|540.8|0
1603839600000|2020-10-27 23:00:00|541.4|540.9|541.6|541.1|541.6|541.1|541.4|540.9|0
1603839900000|2020-10-27 23:05:00|541.7|541.2|541.6|541.1|541.7|541.2|541.6|541.1|0
1603840200000|2020-10-27 23:10:00|541.7|541.2|541.6|541.1|541.7|541.2|541.6|541.1|0
1603840500000|2020-10-27 23:15:00|541.7|541.2|541.7|541.2|541.7|541.2|541.7|541.2|0
1603840800000|2020-10-27 23:20:00|541.9|541.4|541.8|541.3|541.9|541.4|541.8|541.3|0
1603841400000|2020-10-27 23:30:00|541.9|541.4|541.8|541.3|541.9|541.4|541.8|541.3|0
1603841700000|2020-10-27 23:35:00|541.9|541.4|542|541.5|542|541.5|541.9|541.4|0
1603842000000|2020-10-27 23:40:00|541.9|541.4|541.9|541.4|542|541.5|541.9|541.4|0
1603842300000|2020-10-27 23:45:00|541.8|541.3|541.9|541.4|541.9|541.4|541.8|541.3|0
1603842600000|2020-10-27 23:50:00|542|541.5|542|541.5|542|541.5|542|541.5|0
1603842900000|2020-10-27 23:55:00|542.1|541.6|542.1|541.6|542.3|541.8|542.1|541.6|0
1603843200000|2020-10-28 00:00:00|542.2|541.7|542.2|541.7|542.3|541.8|542|541.5|0
1603843500000|2020-10-28 00:05:00|542.3|541.8|542|541.5|542.3|541.8|541.7|541.2|0
1603843800000|2020-10-28 00:10:00|542.1|541.6|542.6|542.1|542.7|542.2|542|541.5|0
1603844100000|2020-10-28 00:15:00|542.7|542.2|542.9|542.4|543.5|543|542.6|542.1|0
1603844400000|2020-10-28 00:20:00|542.8|542.3|543|542.5|543|542.5|542.3|541.8|0
1603844700000|2020-10-28 00:25:00|543.1|542.6|543.1|542.6|543.3|542.8|542.9|542.4|0
1603845000000|2020-10-28 00:30:00|543|542.5|542.8|542.3|543|542.5|542.8|542.3|0
1603845300000|2020-10-28 00:35:00|542.7|542.2|542.3|541.8|542.7|542.2|542.2|541.7|0
1603845600000|2020-10-28 00:40:00|542.2|541.7|542.3|541.8|542.3|541.8|542.2|541.7|0
1603845900000|2020-10-28 00:45:00|542.2|541.7|542.6|542.1|542.6|542.1|542.2|541.7|0
1603846200000|2020-10-28 00:50:00|542.7|542.2|542.6|542.1|542.8|542.3|542.5|542|0
1603846500000|2020-10-28 00:55:00|542.5|542|542.5|542|542.5|542|542.2|541.7|0
1603846800000|2020-10-28 01:00:00|542.6|542.1|542.8|542.3|542.8|542.3|542.6|542.1|0
1603847400000|2020-10-28 01:10:00|542.9|542.4|542.9|542.4|543.1|542.6|542.9|542.4|0
1603847700000|2020-10-28 01:15:00|543|542.5|543|542.5|543|542.5|542.8|542.3|0
1603848000000|2020-10-28 01:20:00|542.9|542.4|542.6|542.1|543|542.5|542.5|542|0
1603848300000|2020-10-28 01:25:00|542.5|542|542.5|542|542.5|542|542.5|542|0
1603848600000|2020-10-28 01:30:00|542.3|541.8|542.7|542.2|543.1|542.6|542.3|541.8|0
1603848900000|2020-10-28 01:35:00|542.6|542.1|542.4|541.9|543|542.5|542.3|541.8|0
1603849200000|2020-10-28 01:40:00|542.5|542|542.5|542|542.8|542.3|542.3|541.8|0
1603849500000|2020-10-28 01:45:00|542.6|542.1|542.5|542|542.8|542.3|542.3|541.8|0
1603849800000|2020-10-28 01:50:00|542.4|541.9|541.9|541.4|542.5|542|541.9|541.4|0
1603850100000|2020-10-28 01:55:00|542|541.5|541.9|541.4|542|541.5|541.9|541.4|0
1603850400000|2020-10-28 02:00:00|541.8|541.3|541.5|541|541.8|541.3|541.4|540.9|0
1603850700000|2020-10-28 02:05:00|541.4|540.9|541.1|540.6|541.4|540.9|541.1|540.6|0
1603851000000|2020-10-28 02:10:00|540.9|540.4|541.2|540.7|541.4|540.9|540.9|540.4|0
1603851300000|2020-10-28 02:15:00|541.3|540.8|540.9|540.4|541.4|540.9|540.8|540.3|0
1603851600000|2020-10-28 02:20:00|540.8|540.3|541.2|540.7|541.2|540.7|540.8|540.3|0
1603851900000|2020-10-28 02:25:00|541.1|540.6|541.2|540.7|541.2|540.7|541.1|540.6|0
1603852200000|2020-10-28 02:30:00|541.1|540.6|541.1|540.6|541.4|540.9|541.1|540.6|0
1603852500000|2020-10-28 02:35:00|541.2|540.7|541.4|540.9|541.6|541.1|541.2|540.7|0
1603852800000|2020-10-28 02:40:00|541.3|540.8|541.3|540.8|541.3|540.8|541.3|540.8|0
1603853100000|2020-10-28 02:45:00|541.2|540.7|541.3|540.8|541.4|540.9|541.1|540.6|0
1603853400000|2020-10-28 02:50:00|541.2|540.7|541.3|540.8|541.3|540.8|541.1|540.6|0
1603853700000|2020-10-28 02:55:00|541.4|540.9|541.4|540.9|541.5|541|541.4|540.9|0
1603854000000|2020-10-28 03:00:00|541.5|541|541.3|540.8|541.6|541.1|541.3|540.8|0
1603854300000|2020-10-28 03:05:00|541.4|540.9|541.4|540.9|541.6|541.1|541.4|540.9|0
1603854600000|2020-10-28 03:10:00|541.5|541|541.3|540.8|541.6|541.1|541.3|540.8|0
1603854900000|2020-10-28 03:15:00|541.4|540.9|541.4|540.9|541.5|541|541.4|540.9|0
1603855200000|2020-10-28 03:20:00|541.5|541|541.4|540.9|541.5|541|541.4|540.9|0
1603855500000|2020-10-28 03:25:00|541.3|540.8|541.4|540.9|541.4|540.9|541.3|540.8|0
1603855800000|2020-10-28 03:30:00|541.3|540.8|541.4|540.9|541.4|540.9|541.3|540.8|0
1603856100000|2020-10-28 03:35:00|541.3|540.8|541.4|540.9|541.4|540.9|541.3|540.8|0
1603856400000|2020-10-28 03:40:00|541.3|540.8|541.3|540.8|541.3|540.8|541.1|540.6|0
1603856700000|2020-10-28 03:45:00|541.1|540.6|541.1|540.6|541.1|540.6|541.1|540.6|0
1603857000000|2020-10-28 03:50:00|541.2|540.7|541.1|540.6|541.3|540.8|541.1|540.6|0
1603857300000|2020-10-28 03:55:00|541.2|540.7|541.3|540.8|541.3|540.8|541.2|540.7|0
1603857600000|2020-10-28 04:00:00|541.4|540.9|541.3|540.8|541.4|540.9|541.3|540.8|0
1603857900000|2020-10-28 04:05:00|541.4|540.9|541.4|540.9|541.4|540.9|541.3|540.8|0
1603858200000|2020-10-28 04:10:00|541.3|540.8|541.2|540.7|541.3|540.8|541.1|540.6|0
1603858500000|2020-10-28 04:15:00|541.1|540.6|541.1|540.6|541.2|540.7|541.1|540.6|0
1603858800000|2020-10-28 04:20:00|541.2|540.7|541.4|540.9|541.4|540.9|541.2|540.7|0
1603859100000|2020-10-28 04:25:00|541.3|540.8|541.4|540.9|541.4|540.9|541.1|540.6|0
1603859400000|2020-10-28 04:30:00|541.3|540.8|541.2|540.7|541.4|540.9|541.1|540.6|0
1603859700000|2020-10-28 04:35:00|541.3|540.8|541.3|540.8|541.3|540.8|541.3|540.8|0
1603860000000|2020-10-28 04:40:00|541.4|540.9|541.3|540.8|541.4|540.9|541.3|540.8|0
1603860300000|2020-10-28 04:45:00|541.4|540.9|541.3|540.8|541.4|540.9|541.3|540.8|0
1603860600000|2020-10-28 04:50:00|541.4|540.9|541.4|540.9|541.4|540.9|541.3|540.8|0
1603860900000|2020-10-28 04:55:00|541.3|540.8|541.4|540.9|541.4|540.9|541.3|540.8|0
1603861500000|2020-10-28 05:05:00|541.3|540.8|541.3|540.8|541.4|540.9|541.3|540.8|0
1603861800000|2020-10-28 05:10:00|541.4|540.9|541.4|540.9|541.6|541.1|541.4|540.9|0
1603862100000|2020-10-28 05:15:00|541.5|541|541.7|541.2|541.7|541.2|541.4|540.9|0
1603862400000|2020-10-28 05:20:00|541.9|541.4|542|541.5|542|541.5|541.7|541.2|0
1603862700000|2020-10-28 05:25:00|542.1|541.6|542|541.5|542.2|541.7|542|541.5|0
1603863000000|2020-10-28 05:30:00|542.1|541.6|542.1|541.6|542.2|541.7|541.9|541.4|0
1603863300000|2020-10-28 05:35:00|542|541.5|541.9|541.4|542.1|541.6|541.9|541.4|0
1603863600000|2020-10-28 05:40:00|542|541.5|542.4|541.9|542.4|541.9|541.9|541.4|0
1603863900000|2020-10-28 05:45:00|542.5|542|542.6|542.1|542.6|542.1|542.5|542|0
1603864200000|2020-10-28 05:50:00|542.5|542|542.4|541.9|542.6|542.1|542.4|541.9|0
1603864500000|2020-10-28 05:55:00|542.5|542|542.4|541.9|542.6|542.1|542.4|541.9|0
1603864800000|2020-10-28 06:00:00|542.5|542|542.7|542.2|542.7|542.2|542.4|541.9|0
1603865100000|2020-10-28 06:05:00|542.6|542.1|542.9|542.4|542.9|542.4|542.6|542.1|0
1603865400000|2020-10-28 06:10:00|542.7|542.2|542.5|542|542.9|542.4|542.5|542|0
1603865700000|2020-10-28 06:15:00|542.6|542.1|542.8|542.3|542.8|542.3|542.5|542|0
1603866000000|2020-10-28 06:20:00|542.7|542.2|542.4|541.9|542.7|542.2|542.4|541.9|0
1603866300000|2020-10-28 06:25:00|542.3|541.8|542.2|541.7|542.4|541.9|542.1|541.6|0
1603866600000|2020-10-28 06:30:00|542.1|541.6|541.9|541.4|542.2|541.7|541.8|541.3|0
1603866900000|2020-10-28 06:35:00|542|541.5|542.1|541.6|542.3|541.8|542|541.5|0
1603867200000|2020-10-28 06:40:00|542.2|541.7|542.3|541.8|542.3|541.8|542.1|541.6|0
1603867500000|2020-10-28 06:45:00|542.4|541.9|542.4|541.9|542.4|541.9|542.4|541.9|0
1603867800000|2020-10-28 06:50:00|542.2|541.7|539.8|539.3|542.4|541.9|539.8|539.3|0
1603868100000|2020-10-28 06:55:00|539.9|539.4|540.8|540.3|540.8|540.3|539.8|539.3|0
1603868400000|2020-10-28 07:00:00|540.9|540.4|541.3|541|542.2|541.9|540.4|540.1|230
1603868700000|2020-10-28 07:05:00|541.2|540.9|540.2|539.9|541.3|541|540.1|539.8|94
1603869000000|2020-10-28 07:10:00|540.1|539.8|540|539.7|540.2|539.9|539.6|539.3|285
1603869300000|2020-10-28 07:15:00|539.9|539.6|540|539.7|540.3|540|539.7|539.4|70
1603869600000|2020-10-28 07:20:00|539.9|539.6|539|538.7|540|539.7|538.9|538.6|102
1603869900000|2020-10-28 07:25:00|538.9|538.6|539.2|538.9|539.5|539.2|538.9|538.6|67
1603870200000|2020-10-28 07:30:00|539.3|539|539.7|539.4|539.8|539.5|538.7|538.4|146
1603870500000|2020-10-28 07:35:00|539.8|539.5|539|538.7|539.9|539.6|539|538.7|105
1603870800000|2020-10-28 07:40:00|539.1|538.8|539.4|539.1|539.6|539.3|539|538.7|52
1603871100000|2020-10-28 07:45:00|539.5|539.2|540.1|539.8|540.2|539.9|539.5|539.2|93
1603871400000|2020-10-28 07:50:00|540.2|539.9|539.6|539.3|540.2|539.9|539.5|539.2|56
1603871700000|2020-10-28 07:55:00|539.7|539.4|539.9|539.6|540|539.7|539|538.7|171
1603872000000|2020-10-28 08:00:00|539.8|539.7|539.4|539.3|541.4|541.3|539.2|539.1|1159
1603872300000|2020-10-28 08:05:00|539.5|539.4|538.1|538|539.8|539.7|537.7|537.6|754
1603872600000|2020-10-28 08:10:00|538.2|538.1|536.1|536|538.2|538.1|536|535.9|967
1603872900000|2020-10-28 08:15:00|536|535.9|534.4|534.3|536.1|536|534|533.9|1021
1603873200000|2020-10-28 08:20:00|534.3|534.2|534.6|534.5|535.5|535.4|534.1|534|714
1603873500000|2020-10-28 08:25:00|534.5|534.4|535.5|535.4|535.5|535.4|533.9|533.8|630
1603873800000|2020-10-28 08:30:00|535.4|535.3|534.7|534.6|535.5|535.4|534.4|534.3|653
1603874100000|2020-10-28 08:35:00|534.6|534.5|534.7|534.6|535.5|535.4|534.4|534.3|549
1603874400000|2020-10-28 08:40:00|534.72|534.62|536.12|536.02|536.42|536.32|534.62|534.52|565
1603874700000|2020-10-28 08:45:00|536.02|535.92|537.52|537.42|537.62|537.52|535.82|535.72|554
1603875000000|2020-10-28 08:50:00|537.42|537.32|537.22|537.12|538.12|538.02|536.72|536.62|538
1603875300000|2020-10-28 08:55:00|537.32|537.22|538.32|538.22|538.52|538.42|536.92|536.82|306
1603875600000|2020-10-28 09:00:00|538.22|538.12|537.72|537.62|538.52|538.42|537.02|536.92|361
1603875900000|2020-10-28 09:05:00|537.62|537.52|538.62|538.52|538.82|538.72|537.52|537.42|269
1603876200000|2020-10-28 09:10:00|538.72|538.62|538.92|538.82|539.22|539.12|538.02|537.92|310
1603876500000|2020-10-28 09:15:00|538.82|538.72|538.22|538.12|539.02|538.92|537.92|537.82|282
1603876800000|2020-10-28 09:20:00|538.12|538.02|538.12|538.02|538.32|538.22|537.52|537.42|180
1603877100000|2020-10-28 09:25:00|538.22|538.12|538.22|538.12|538.92|538.82|537.82|537.72|370
1603877400000|2020-10-28 09:30:00|538.12|538.02|537.82|537.72|538.32|538.22|537.32|537.22|230
1603877700000|2020-10-28 09:35:00|537.72|537.62|537.22|537.12|537.92|537.82|537.22|537.12|130
1603878000000|2020-10-28 09:40:00|537.32|537.22|537.62|537.52|537.72|537.62|536.82|536.72|132
1603878300000|2020-10-28 09:45:00|537.72|537.62|536.62|536.52|537.72|537.62|536.62|536.52|189
1603878600000|2020-10-28 09:50:00|536.52|536.42|537.02|536.92|537.12|537.02|536.22|536.12|144
1603878900000|2020-10-28 09:55:00|537.12|537.02|537.92|537.82|538.02|537.92|536.82|536.72|173
1603879200000|2020-10-28 10:00:00|538.02|537.92|539.32|539.22|539.42|539.32|537.92|537.82|375
1603879500000|2020-10-28 10:05:00|539.22|539.12|539.52|539.42|539.62|539.52|539.02|538.92|197
1603879800000|2020-10-28 10:10:00|539.42|539.32|539.02|538.92|539.52|539.42|538.72|538.62|329
1603880100000|2020-10-28 10:15:00|539.12|539.02|539.52|539.42|539.72|539.62|538.92|538.82|175
1603880400000|2020-10-28 10:20:00|539.42|539.32|538.92|538.82|539.72|539.62|538.92|538.82|216
1603880700000|2020-10-28 10:25:00|538.82|538.72|537.72|537.62|538.92|538.82|537.72|537.62|254
1603881000000|2020-10-28 10:30:00|537.62|537.52|538.02|537.92|538.72|538.62|537.62|537.52|247
1603881300000|2020-10-28 10:35:00|538.12|538.02|538.32|538.22|538.52|538.42|537.52|537.42|168
1603881600000|2020-10-28 10:40:00|538.22|538.12|538.22|538.12|538.42|538.32|537.92|537.82|92
1603881900000|2020-10-28 10:45:00|538.32|538.22|538.22|538.12|538.62|538.52|537.92|537.82|103
1603882200000|2020-10-28 10:50:00|538.12|538.02|537.62|537.52|538.12|538.02|537.52|537.42|63
1603882500000|2020-10-28 10:55:00|537.52|537.42|536.82|536.72|537.52|537.42|536.72|536.62|164
1603882800000|2020-10-28 11:00:00|536.72|536.62|536.82|536.72|537.12|537.02|536.42|536.32|176
1603883100000|2020-10-28 11:05:00|536.72|536.62|535.62|535.52|536.82|536.72|535.42|535.32|293
1603883400000|2020-10-28 11:10:00|535.52|535.42|535.42|535.32|535.82|535.72|535.32|535.22|221
1603883700000|2020-10-28 11:15:00|535.32|535.22|535.72|535.62|535.92|535.82|535.32|535.22|186
1603884000000|2020-10-28 11:20:00|535.82|535.72|535.12|535.02|536.02|535.92|535.12|535.02|198
1603884300000|2020-10-28 11:25:00|535.22|535.12|535.62|535.52|535.62|535.52|535.02|534.92|132
1603884600000|2020-10-28 11:30:00|535.52|535.42|535.02|534.92|535.92|535.82|535.02|534.92|306
1603884900000|2020-10-28 11:35:00|535.12|535.02|534.82|534.72|535.12|535.02|534.62|534.52|158
1603885200000|2020-10-28 11:40:00|534.72|534.62|534.92|534.82|534.92|534.82|534.42|534.32|224
1603885500000|2020-10-28 11:45:00|535.02|534.92|535.22|535.12|535.22|535.12|534.52|534.42|184
1603885800000|2020-10-28 11:50:00|535.12|535.02|535.22|535.12|535.32|535.22|534.82|534.72|111
1603886100000|2020-10-28 11:55:00|535.12|535.02|534.92|534.82|535.42|535.32|534.62|534.52|188
1603886400000|2020-10-28 12:00:00|534.82|534.72|534.52|534.42|534.82|534.72|534.22|534.12|229
1603886700000|2020-10-28 12:05:00|534.62|534.52|534.02|533.92|534.62|534.52|533.62|533.52|289
1603887000000|2020-10-28 12:10:00|533.92|533.82|533.82|533.72|534.02|533.92|533.32|533.22|257
1603887300000|2020-10-28 12:15:00|533.92|533.82|534.02|533.92|534.32|534.22|533.62|533.52|207
1603887600000|2020-10-28 12:20:00|534.12|534.02|534.12|534.02|534.32|534.22|533.72|533.62|161
1603887900000|2020-10-28 12:25:00|534.02|533.92|534.72|534.62|534.72|534.62|534.02|533.92|103
1603888200000|2020-10-28 12:30:00|534.62|534.52|534.22|534.12|534.72|534.62|534.02|533.92|190
1603888500000|2020-10-28 12:35:00|534.12|534.02|533.42|533.32|534.12|534.02|533.12|533.02|134
1603888800000|2020-10-28 12:40:00|533.39|533.29|531.99|531.89|533.49|533.39|531.89|531.79|383
1603889100000|2020-10-28 12:45:00|532.09|531.99|531.89|531.79|532.59|532.49|531.49|531.39|431
1603889400000|2020-10-28 12:50:00|531.99|531.89|531.99|531.89|532.39|532.29|531.39|531.29|317
1603889700000|2020-10-28 12:55:00|531.89|531.79|532.49|532.39|532.59|532.49|531.39|531.29|266
1603890000000|2020-10-28 13:00:00|532.59|532.49|532.89|532.79|533.09|532.99|532.39|532.29|243
1603890300000|2020-10-28 13:05:00|532.79|532.69|532.59|532.49|533.09|532.99|532.49|532.39|196
1603890600000|2020-10-28 13:10:00|532.69|532.59|532.09|531.99|532.69|532.59|531.99|531.89|227
1603890900000|2020-10-28 13:15:00|531.99|531.89|531.19|531.09|532.09|531.99|531.09|530.99|234
1603891200000|2020-10-28 13:20:00|531.29|531.19|531.89|531.79|531.89|531.79|531.09|530.99|163
1603891500000|2020-10-28 13:25:00|531.79|531.69|532.79|532.69|532.89|532.79|531.79|531.69|258
1603891800000|2020-10-28 13:30:00|532.69|532.59|532.39|532.29|532.99|532.89|532.19|532.09|539
1603892100000|2020-10-28 13:35:00|532.49|532.39|533.59|533.49|533.69|533.59|532.49|532.39|491
1603892400000|2020-10-28 13:40:00|533.49|533.39|534.29|534.19|534.49|534.39|533.19|533.09|348
1603892700000|2020-10-28 13:45:00|534.39|534.29|533.49|533.39|534.59|534.49|533.39|533.29|470
1603893000000|2020-10-28 13:50:00|533.39|533.29|532.69|532.59|533.49|533.39|532.49|532.39|381
1603893300000|2020-10-28 13:55:00|532.79|532.69|533.69|533.59|533.79|533.69|532.59|532.49|314
1603893600000|2020-10-28 14:00:00|533.59|533.49|532.99|532.89|534.49|534.39|532.99|532.89|650
1603893900000|2020-10-28 14:05:00|533.09|532.99|532.59|532.49|533.39|533.29|532.59|532.49|347
1603894200000|2020-10-28 14:10:00|532.49|532.39|532.69|532.59|533.29|533.19|532.39|532.29|409
1603894500000|2020-10-28 14:15:00|532.59|532.49|531.59|531.49|532.89|532.79|531.59|531.49|299
1603894800000|2020-10-28 14:20:00|531.69|531.59|531.59|531.49|532.19|532.09|531.29|531.19|245
1603895100000|2020-10-28 14:25:00|531.49|531.39|530.79|530.69|531.89|531.79|530.39|530.29|589
1603895400000|2020-10-28 14:30:00|530.89|530.79|531.49|531.39|531.69|531.59|530.09|529.99|460
1603895700000|2020-10-28 14:35:00|531.39|531.29|530.39|530.29|531.69|531.59|530.39|530.29|707
1603896000000|2020-10-28 14:40:00|530.29|530.19|530.09|529.99|530.49|530.39|529.79|529.69|401
1603896300000|2020-10-28 14:45:00|529.99|529.89|529.29|529.19|530.09|529.99|529.19|529.09|316
1603896600000|2020-10-28 14:50:00|529.39|529.29|530.39|530.29|530.59|530.49|529.19|529.09|463
1603896900000|2020-10-28 14:55:00|530.49|530.39|530.79|530.69|530.89|530.79|529.59|529.49|472
1603897200000|2020-10-28 15:00:00|530.69|530.59|529.79|529.69|530.89|530.79|529.79|529.69|326
1603897500000|2020-10-28 15:05:00|529.89|529.79|530.69|530.59|531.19|531.09|529.89|529.79|387
1603897800000|2020-10-28 15:10:00|530.71|530.61|531.11|531.01|531.21|531.11|530.41|530.31|310
1603898100000|2020-10-28 15:15:00|531.21|531.11|531.31|531.21|531.41|531.31|530.51|530.41|268
1603898400000|2020-10-28 15:20:00|531.41|531.31|530.31|530.21|531.71|531.61|530.11|530.01|198
1603898700000|2020-10-28 15:25:00|530.21|530.11|530.11|530.01|530.31|530.21|529.51|529.41|325
1603899000000|2020-10-28 15:30:00|530.01|529.91|529.51|529.41|530.11|530.01|529.11|529.01|334
1603899300000|2020-10-28 15:35:00|529.61|529.51|531.21|531.11|531.51|531.41|529.51|529.41|307
1603899600000|2020-10-28 15:40:00|531.11|531.01|532.61|532.51|532.91|532.81|531.01|530.91|360
1603899900000|2020-10-28 15:45:00|532.51|532.41|532.91|532.81|533.21|533.11|532.11|532.01|372
1603900200000|2020-10-28 15:50:00|533.01|532.91|533.51|533.41|533.71|533.61|532.41|532.31|354
1603900500000|2020-10-28 15:55:00|533.41|533.31|533.51|533.41|534.11|534.01|533.21|533.11|412
1603900800000|2020-10-28 16:00:00|533.41|533.31|533.01|532.91|534.01|533.91|532.71|532.61|225
1603901100000|2020-10-28 16:05:00|533.11|533.01|533.91|533.81|534.01|533.91|532.81|532.71|334
1603901400000|2020-10-28 16:10:00|533.81|533.71|533.81|533.71|534.41|534.31|533.41|533.31|300
1603901700000|2020-10-28 16:15:00|533.91|533.81|533.91|533.81|534.41|534.31|533.71|533.61|236
1603902000000|2020-10-28 16:20:00|534.01|533.91|533.71|533.61|534.01|533.91|533.41|533.31|216
1603902300000|2020-10-28 16:25:00|533.81|533.71|532.01|531.91|533.91|533.81|532.01|531.91|612
1603902600000|2020-10-28 16:30:00|531.65|531.35|533.45|533.15|533.45|533.15|531.25|530.95|627
1603902900000|2020-10-28 16:35:00|533.55|533.25|532.95|532.65|533.85|533.55|532.65|532.35|389
1603903200000|2020-10-28 16:40:00|532.85|532.55|533.65|533.35|533.65|533.35|532.45|532.15|125
1603903500000|2020-10-28 16:45:00|533.55|533.25|532.25|531.95|533.65|533.35|532.25|531.95|87
1603903800000|2020-10-28 16:50:00|532.35|532.05|532.55|532.25|532.75|532.45|532.15|531.85|75
1603904100000|2020-10-28 16:55:00|532.45|532.15|532.25|531.95|532.75|532.45|532.15|531.85|25
1603904400000|2020-10-28 17:00:00|532.15|531.85|532.45|532.15|532.55|532.25|531.95|531.65|107
1603904700000|2020-10-28 17:05:00|532.35|532.05|531.95|531.65|532.55|532.25|531.95|531.65|105
1603905000000|2020-10-28 17:10:00|531.85|531.55|531.55|531.25|532.15|531.85|531.45|531.15|42
1603905300000|2020-10-28 17:15:00|531.65|531.35|531.65|531.35|531.75|531.45|531.05|530.75|131
1603905600000|2020-10-28 17:20:00|531.75|531.45|531.15|530.85|531.75|531.45|530.85|530.55|177
1603905900000|2020-10-28 17:25:00|531.05|530.75|532.45|532.15|532.45|532.15|531.05|530.75|134
1603906200000|2020-10-28 17:30:00|532.35|532.05|532.55|532.25|532.65|532.35|531.75|531.45|67
1603906500000|2020-10-28 17:35:00|532.65|532.35|532.95|532.65|533.25|532.95|532.55|532.25|43
1603906800000|2020-10-28 17:40:00|533.05|532.75|532.45|532.15|533.05|532.75|532.35|532.05|25
1603907100000|2020-10-28 17:45:00|532.35|532.05|532.65|532.35|532.85|532.55|532.25|531.95|29
1603907400000|2020-10-28 17:50:00|532.55|532.25|532.85|532.55|532.85|532.55|532.25|531.95|24
1603907700000|2020-10-28 17:55:00|532.75|532.45|532.95|532.65|533.05|532.75|532.55|532.25|23
1603908000000|2020-10-28 18:00:00|532.85|532.55|532.35|532.05|532.85|532.55|532.05|531.75|31
1603908300000|2020-10-28 18:05:00|532.25|531.95|531.85|531.55|532.55|532.25|531.75|531.45|28
1603908600000|2020-10-28 18:10:00|531.75|531.45|531.25|530.95|531.85|531.55|531.15|530.85|33
1603908900000|2020-10-28 18:15:00|531.15|530.85|531.25|530.95|531.55|531.25|530.95|530.65|14
1603909200000|2020-10-28 18:20:00|531.35|531.05|532.35|532.05|532.35|532.05|531.25|530.95|25
1603909500000|2020-10-28 18:25:00|532.45|532.15|532.75|532.45|532.85|532.55|532.05|531.75|33
1603909800000|2020-10-28 18:30:00|532.85|532.55|532.35|532.05|533.05|532.75|532.25|531.95|22
1603910100000|2020-10-28 18:35:00|532.45|532.15|531.95|531.65|532.45|532.15|531.75|531.45|38
1603910400000|2020-10-28 18:40:00|531.85|531.55|532.15|531.85|532.45|532.15|531.85|531.55|18
1603910700000|2020-10-28 18:45:00|532.05|531.75|532.55|532.25|532.65|532.35|531.95|531.65|12
1603911000000|2020-10-28 18:50:00|532.65|532.35|531.55|531.25|532.75|532.45|531.55|531.25|26
1603911300000|2020-10-28 18:55:00|531.65|531.35|533.05|532.75|533.25|532.95|531.55|531.25|81
1603911600000|2020-10-28 19:00:00|533.15|532.85|532.15|531.85|533.15|532.85|532.05|531.75|34
1603911900000|2020-10-28 19:05:00|532.05|531.75|532.15|531.85|532.75|532.45|531.95|531.65|39
1603912200000|2020-10-28 19:10:00|532.25|531.95|532.25|531.95|532.55|532.25|531.55|531.25|34
1603912500000|2020-10-28 19:15:00|532.15|531.85|531.65|531.35|532.15|531.85|531.45|531.15|31
1603912800000|2020-10-28 19:20:00|531.75|531.45|532.85|532.55|533.05|532.75|531.35|531.05|62
1603913100000|2020-10-28 19:25:00|532.75|532.45|532.35|532.05|533.05|532.75|532.35|532.05|40
1603913400000|2020-10-28 19:30:00|532.45|532.15|532.65|532.35|532.95|532.65|532.45|532.15|40
1603913700000|2020-10-28 19:35:00|532.75|532.45|531.65|531.35|532.85|532.55|531.55|531.25|57
1603914000000|2020-10-28 19:40:00|531.75|531.45|531.55|531.25|532.05|531.75|531.55|531.25|28
1603914300000|2020-10-28 19:45:00|531.65|531.35|531.05|530.75|531.75|531.45|530.85|530.55|46
1603914600000|2020-10-28 19:50:00|530.85|530.55|530.15|529.85|531.05|530.75|530.05|529.75|55
1603914900000|2020-10-28 19:55:00|530.05|529.75|529.85|529.55|530.25|529.95|529.55|529.25|61
1603915200000|2020-10-28 20:00:00|529.95|529.65|530.05|529.75|530.55|530.25|529.95|529.65|32
1603915500000|2020-10-28 20:05:00|530.15|529.85|530.25|529.95|530.25|529.95|530.05|529.75|6
1603915800000|2020-10-28 20:10:00|530.35|530.05|530.65|530.35|530.75|530.45|530.25|529.95|14
1603916100000|2020-10-28 20:15:00|530.55|530.25|530.85|530.55|531.05|530.75|530.55|530.25|19
1603916400000|2020-10-28 20:20:00|530.75|530.45|530.95|530.65|531.15|530.85|530.75|530.45|13
1603916700000|2020-10-28 20:25:00|530.85|530.55|530.95|530.65|531.05|530.75|530.85|530.55|12
1603917000000|2020-10-28 20:30:00|531.05|530.75|531.55|531.25|531.65|531.35|531.05|530.75|20
1603917300000|2020-10-28 20:35:00|531.65|531.35|531.35|531.05|531.65|531.35|531.35|531.05|4
1603917600000|2020-10-28 20:40:00|||||||||6
1603917900000|2020-10-28 20:45:00|531.25|530.95|530.65|530.35|531.25|530.95|530.65|530.35|19
1603918200000|2020-10-28 20:50:00|530.55|530.25|531.25|530.95|531.25|530.95|530.45|530.15|12
1603918500000|2020-10-28 20:55:00|531.35|531.05|531.15|530.85|531.45|531.15|530.95|530.65|27
1603918800000|2020-10-28 21:00:00|531.25|530.75|531.15|530.65|531.25|530.75|531.15|530.65|0
1603919100000|2020-10-28 21:05:00|531.05|530.55|530.85|530.35|531.15|530.65|530.65|530.15|0
1603919400000|2020-10-28 21:10:00|530.95|530.45|530.85|530.35|530.95|530.45|530.75|530.25|0
1603919700000|2020-10-28 21:15:00|530.75|530.25|530.75|530.25|530.85|530.35|530.75|530.25|0
1603920000000|2020-10-28 21:20:00|530.65|530.15|530.75|530.25|530.75|530.25|530.65|530.15|0
1603920300000|2020-10-28 21:25:00|530.85|530.35|530.85|530.35|530.85|530.35|530.75|530.25|0
1603920600000|2020-10-28 21:30:00|530.95|530.45|531.35|530.85|531.45|530.95|530.95|530.45|0
1603920900000|2020-10-28 21:35:00|531.45|530.95|531.45|530.95|531.55|531.05|531.45|530.95|0
1603921200000|2020-10-28 21:40:00|531.35|530.85|531.25|530.75|531.35|530.85|531.25|530.75|0
1603921500000|2020-10-28 21:45:00|531.35|530.85|531.25|530.75|531.35|530.85|531.25|530.75|0
1603921800000|2020-10-28 21:50:00|531.35|530.85|531.35|530.85|531.35|530.85|531.25|530.75|0
1603922100000|2020-10-28 21:55:00|531.25|530.75|531.45|530.95|531.45|530.95|531.25|530.75|0
1603922400000|2020-10-28 22:00:00|531.65|531.15|531.65|531.15|531.75|531.25|531.35|530.85|0
1603922700000|2020-10-28 22:05:00|531.75|531.25|532.05|531.55|532.15|531.65|531.75|531.25|0
1603923000000|2020-10-28 22:10:00|531.95|531.45|531.75|531.25|532.05|531.55|531.65|531.15|0
1603923300000|2020-10-28 22:15:00|531.85|531.35|531.95|531.45|531.95|531.45|531.65|531.15|0
1603923600000|2020-10-28 22:20:00|531.85|531.35|531.95|531.45|531.95|531.45|531.75|531.25|0
1603923900000|2020-10-28 22:25:00|531.85|531.35|532.05|531.55|532.05|531.55|531.85|531.35|0
1603924200000|2020-10-28 22:30:00|532.15|531.65|532.25|531.75|532.35|531.85|532.15|531.65|0
1603924800000|2020-10-28 22:40:00|532.15|531.65|532.25|531.75|532.25|531.75|532.15|531.65|0
1603925100000|2020-10-28 22:45:00|532.15|531.65|531.85|531.35|532.25|531.75|531.85|531.35|0
1603925400000|2020-10-28 22:50:00|531.95|531.45|532.05|531.55|532.05|531.55|531.85|531.35|0
1603925700000|2020-10-28 22:55:00|532.15|531.65|532.25|531.75|532.35|531.85|532.05|531.55|0
1603926000000|2020-10-28 23:00:00|532.15|531.65|532.25|531.75|532.25|531.75|532.05|531.55|0
1603926300000|2020-10-28 23:05:00|532.35|531.85|532.05|531.55|532.35|531.85|532.05|531.55|0
1603926600000|2020-10-28 23:10:00|532.15|531.65|532.05|531.55|532.25|531.75|531.85|531.35|0
1603926900000|2020-10-28 23:15:00|531.95|531.45|531.85|531.35|532.05|531.55|531.85|531.35|0
1603927200000|2020-10-28 23:20:00|531.75|531.25|531.35|530.85|531.85|531.35|531.05|530.55|0
1603927500000|2020-10-28 23:25:00|531.25|530.75|531.15|530.65|531.35|530.85|530.95|530.45|0
1603927800000|2020-10-28 23:30:00|531.05|530.55|531.45|530.95|531.45|530.95|531.05|530.55|0
1603928100000|2020-10-28 23:35:00|531.55|531.05|531.55|531.05|531.55|531.05|531.35|530.85|0
1603928400000|2020-10-28 23:40:00|531.45|530.95|531.55|531.05|531.55|531.05|531.45|530.95|0
1603928700000|2020-10-28 23:45:00|531.75|531.25|531.85|531.35|531.95|531.45|531.65|531.15|0
1603929000000|2020-10-28 23:50:00|531.95|531.45|531.85|531.35|531.95|531.45|531.85|531.35|0
1603929300000|2020-10-28 23:55:00|531.95|531.45|532.05|531.55|532.05|531.55|531.85|531.35|0
1603929600000|2020-10-29 00:00:00|531.95|531.45|532.35|531.85|532.65|532.15|531.85|531.35|0
1603929900000|2020-10-29 00:05:00|532.25|531.75|532.95|532.45|532.95|532.45|532.25|531.75|0
1603930200000|2020-10-29 00:10:00|532.85|532.35|532.75|532.25|532.85|532.35|532.65|532.15|0
1603930500000|2020-10-29 00:15:00|532.85|532.35|533.35|532.85|533.55|533.05|532.65|532.15|0
1603930800000|2020-10-29 00:20:00|533.45|532.95|533.85|533.35|533.85|533.35|533.35|532.85|0
1603931100000|2020-10-29 00:25:00|533.95|533.45|534.05|533.55|534.45|533.95|533.85|533.35|0
1603931400000|2020-10-29 00:30:00|533.95|533.45|533.85|533.35|534.15|533.65|533.85|533.35|0
1603931700000|2020-10-29 00:35:00|533.95|533.45|533.95|533.45|534.15|533.65|533.85|533.35|0
1603932000000|2020-10-29 00:40:00|533.85|533.35|534.05|533.55|534.05|533.55|533.85|533.35|0
1603932300000|2020-10-29 00:45:00|534.15|533.65|534.45|533.95|534.65|534.15|534.15|533.65|0
1603932600000|2020-10-29 00:50:00|534.65|534.15|534.55|534.05|534.75|534.25|534.25|533.75|0
1603932900000|2020-10-29 00:55:00|534.65|534.15|534.45|533.95|534.65|534.15|534.45|533.95|0
1603933200000|2020-10-29 01:00:00|534.35|533.85|534.45|533.95|534.95|534.45|534.25|533.75|0
1603933500000|2020-10-29 01:05:00|534.35|533.85|534.55|534.05|534.65|534.15|534.15|533.65|0
1603933800000|2020-10-29 01:10:00|534.45|533.95|534.65|534.15|534.85|534.35|534.45|533.95|0
1603934100000|2020-10-29 01:15:00|534.55|534.05|533.85|533.35|534.65|534.15|533.75|533.25|0
1603934400000|2020-10-29 01:20:00|533.75|533.25|533.65|533.15|534.05|533.55|533.55|533.05|0
1603934700000|2020-10-29 01:25:00|533.55|533.05|533.75|533.25|533.95|533.45|533.55|533.05|0
1603935000000|2020-10-29 01:30:00|533.85|533.35|534.05|533.55|534.45|533.95|533.75|533.25|0
1603935300000|2020-10-29 01:35:00|533.95|533.45|533.75|533.25|534.15|533.65|533.55|533.05|0
1603935600000|2020-10-29 01:40:00|533.85|533.35|534.05|533.55|534.35|533.85|533.85|533.35|0
1603935900000|2020-10-29 01:45:00|533.95|533.45|534.45|533.95|534.55|534.05|533.95|533.45|0
1603936200000|2020-10-29 01:50:00|534.55|534.05|534.25|533.75|534.55|534.05|534.05|533.55|0
1603936500000|2020-10-29 01:55:00|534.35|533.85|533.75|533.25|534.35|533.85|533.75|533.25|0
1603936800000|2020-10-29 02:00:00|533.65|533.15|533.75|533.25|533.75|533.25|533.55|533.05|0
1603937100000|2020-10-29 02:05:00|533.85|533.35|533.95|533.45|534.05|533.55|533.55|533.05|0
1603937400000|2020-10-29 02:10:00|533.85|533.35|533.75|533.25|533.85|533.35|533.65|533.15|0
1603937700000|2020-10-29 02:15:00|533.65|533.15|533.25|532.75|533.65|533.15|533.15|532.65|0
1603938000000|2020-10-29 02:20:00|533.15|532.65|532.95|532.45|533.25|532.75|532.85|532.35|0
1603938300000|2020-10-29 02:25:00|533.05|532.55|533.15|532.65|533.25|532.75|532.95|532.45|0
1603938600000|2020-10-29 02:30:00|533.25|532.75|532.95|532.45|533.25|532.75|532.95|532.45|0
1603938900000|2020-10-29 02:35:00|533.05|532.55|533.35|532.85|533.35|532.85|533.05|532.55|0
1603939200000|2020-10-29 02:40:00|533.25|532.75|533.15|532.65|533.25|532.75|532.95|532.45|0
1603939500000|2020-10-29 02:45:00|533.05|532.55|532.85|532.35|533.15|532.65|532.65|532.15|0
1603939800000|2020-10-29 02:50:00|532.95|532.45|532.85|532.35|532.95|532.45|532.65|532.15|0
1603940100000|2020-10-29 02:55:00|532.95|532.45|533.15|532.65|533.15|532.65|532.95|532.45|0
1603940400000|2020-10-29 03:00:00|533.05|532.55|532.85|532.35|533.05|532.55|532.65|532.15|0
1603940700000|2020-10-29 03:05:00|532.95|532.45|533.15|532.65|533.15|532.65|532.85|532.35|0
1603941000000|2020-10-29 03:10:00|533.25|532.75|533.25|532.75|533.45|532.95|533.15|532.65|0
1603941300000|2020-10-29 03:15:00|533.15|532.65|533.25|532.75|533.65|533.15|533.15|532.65|0
1603941600000|2020-10-29 03:20:00|533.35|532.85|532.95|532.45|533.45|532.95|532.95|532.45|0
1603941900000|2020-10-29 03:25:00|533.05|532.55|533.45|532.95|533.45|532.95|533.05|532.55|0
1603942200000|2020-10-29 03:30:00|533.55|533.05|533.65|533.15|533.95|533.45|533.55|533.05|0
1603942500000|2020-10-29 03:35:00|533.55|533.05|533.65|533.15|533.65|533.15|533.35|532.85|0
1603942800000|2020-10-29 03:40:00|533.55|533.05|533.35|532.85|533.55|533.05|533.25|532.75|0
1603943100000|2020-10-29 03:45:00|533.45|532.95|533.65|533.15|533.65|533.15|533.35|532.85|0
1603943400000|2020-10-29 03:50:00|533.75|533.25|533.65|533.15|533.85|533.35|533.65|533.15|0
1603943700000|2020-10-29 03:55:00|533.75|533.25|533.85|533.35|533.85|533.35|533.75|533.25|0
1603944000000|2020-10-29 04:00:00|533.75|533.25|533.75|533.25|533.85|533.35|533.65|533.15|0
1603944300000|2020-10-29 04:05:00|533.85|533.35|534.15|533.65|534.15|533.65|533.75|533.25|0
1603944600000|2020-10-29 04:10:00|534.05|533.55|534.15|533.65|534.25|533.75|533.95|533.45|0
1603944900000|2020-10-29 04:15:00|534.25|533.75|534.15|533.65|534.25|533.75|534.15|533.65|0
1603945200000|2020-10-29 04:20:00|534.05|533.55|534.45|533.95|534.45|533.95|533.95|533.45|0
1603945500000|2020-10-29 04:25:00|534.35|533.85|534.25|533.75|534.45|533.95|534.25|533.75|0
1603945800000|2020-10-29 04:30:00|534.15|533.65|534.05|533.55|534.15|533.65|533.95|533.45|0
1603946100000|2020-10-29 04:35:00|534.15|533.65|534.15|533.65|534.25|533.75|534.05|533.55|0
1603946400000|2020-10-29 04:40:00|534.25|533.75|534.25|533.75|534.45|533.95|534.15|533.65|0
1603946700000|2020-10-29 04:45:00|534.15|533.65|534.15|533.65|534.25|533.75|533.95|533.45|0
1603947000000|2020-10-29 04:50:00|534.25|533.75|534.45|533.95|534.45|533.95|534.25|533.75|0
1603947300000|2020-10-29 04:55:00|534.35|533.85|534.25|533.75|534.55|534.05|534.25|533.75|0
1603947600000|2020-10-29 05:00:00|534.35|533.85|534.15|533.65|534.45|533.95|533.95|533.45|0
1603947900000|2020-10-29 05:05:00|534.25|533.75|534.25|533.75|534.25|533.75|534.05|533.55|0
1603948200000|2020-10-29 05:10:00|534.35|533.85|534.75|534.25|534.75|534.25|534.25|533.75|0
1603948500000|2020-10-29 05:15:00|534.85|534.35|534.55|534.05|534.85|534.35|534.45|533.95|0
1603948800000|2020-10-29 05:20:00|534.45|533.95|534.35|533.85|534.75|534.25|534.35|533.85|0
1603949100000|2020-10-29 05:25:00|534.45|533.95|534.55|534.05|534.55|534.05|534.35|533.85|0
1603949400000|2020-10-29 05:30:00|534.65|534.15|535.05|534.55|535.15|534.65|534.45|533.95|0
1603949700000|2020-10-29 05:35:00|535.15|534.65|535.05|534.55|535.15|534.65|534.75|534.25|0
1603950000000|2020-10-29 05:40:00|534.95|534.45|534.75|534.25|535.05|534.55|534.75|534.25|0
1603950300000|2020-10-29 05:45:00|534.65|534.15|534.55|534.05|534.65|534.15|534.45|533.95|0
1603950600000|2020-10-29 05:50:00|534.45|533.95|534.75|534.25|534.85|534.35|534.45|533.95|0
1603950900000|2020-10-29 05:55:00|534.85|534.35|534.85|534.35|534.85|534.35|534.75|534.25|0
1603951200000|2020-10-29 06:00:00|534.75|534.25|535.25|534.75|535.25|534.75|534.65|534.15|0
1603951500000|2020-10-29 06:05:00|535.15|534.65|534.95|534.45|535.15|534.65|534.85|534.35|0
1603951800000|2020-10-29 06:10:00|534.85|534.35|535.05|534.55|535.05|534.55|534.75|534.25|0
1603952100000|2020-10-29 06:15:00|535.15|534.65|535.25|534.75|535.25|534.75|535.05|534.55|0
1603952400000|2020-10-29 06:20:00|535.35|534.85|536.25|535.75|536.45|535.95|535.25|534.75|0
1603952700000|2020-10-29 06:25:00|536.35|535.85|536.25|535.75|536.55|536.05|536.05|535.55|0
1603953000000|2020-10-29 06:30:00|536.35|535.85|536.35|535.85|536.55|536.05|536.25|535.75|0
1603953300000|2020-10-29 06:35:00|536.25|535.75|536.65|536.15|537.25|536.75|536.25|535.75|0
1603953600000|2020-10-29 06:40:00|536.75|536.25|536.45|535.95|536.95|536.45|536.15|535.65|0
1603953900000|2020-10-29 06:45:00|536.35|535.85|536.45|535.95|536.95|536.45|536.35|535.85|0
1603954200000|2020-10-29 06:50:00|536.55|536.05|535.35|534.85|536.65|536.15|535.35|534.85|0
1603954500000|2020-10-29 06:55:00|535.25|534.75|534.95|534.45|535.35|534.85|534.95|534.45|0
1603954800000|2020-10-29 07:00:00|535.05|534.55|533.65|533.35|535.05|534.55|533.25|532.95|350
1603955100000|2020-10-29 07:05:00|533.55|533.25|533.75|533.45|533.85|533.55|533.25|532.95|203
1603955400000|2020-10-29 07:10:00|533.85|533.55|534.35|534.05|534.55|534.25|533.75|533.45|146
1603955700000|2020-10-29 07:15:00|534.25|533.95|533.85|533.55|534.35|534.05|533.55|533.25|78
1603956000000|2020-10-29 07:20:00|533.75|533.45|533.85|533.55|534.15|533.85|533.65|533.35|54
1603956300000|2020-10-29 07:25:00|533.55|533.25|533.35|533.05|533.75|533.45|533.15|532.85|56
1603956600000|2020-10-29 07:30:00|533.25|532.95|532.25|531.95|533.85|533.55|532.15|531.85|109
1603956900000|2020-10-29 07:35:00|532.15|531.85|533.15|532.85|533.25|532.95|532.15|531.85|75
1603957200000|2020-10-29 07:40:00|533.25|532.95|532.85|532.55|533.45|533.15|532.85|532.55|70
1603957500000|2020-10-29 07:45:00|532.95|532.65|533.05|532.75|533.25|532.95|532.25|531.95|74
1603957800000|2020-10-29 07:50:00|532.95|532.65|533.45|533.15|533.55|533.25|532.75|532.45|65
1603958100000|2020-10-29 07:55:00|533.55|533.25|534.35|534.05|534.45|534.15|533.15|532.85|228
1603958400000|2020-10-29 08:00:00|534.25|534.15|538.15|538.05|538.35|538.25|533.35|533.25|1600
1603958700000|2020-10-29 08:05:00|538.05|537.95|536.75|536.65|538.45|538.35|536.35|536.25|778
1603959000000|2020-10-29 08:10:00|536.85|536.75|535.65|535.55|536.95|536.85|535.55|535.45|546
1603959300000|2020-10-29 08:15:00|535.75|535.65|534.25|534.15|536.25|536.15|533.95|533.85|459
1603959600000|2020-10-29 08:20:00|534.15|534.05|537.45|537.35|537.55|537.45|534.15|534.05|574
1603959900000|2020-10-29 08:25:00|537.55|537.45|535.75|535.65|537.55|537.45|535.45|535.35|472
1603960200000|2020-10-29 08:30:00|535.65|535.55|535.95|535.85|536.85|536.75|534.85|534.75|456
1603960500000|2020-10-29 08:35:00|536.05|535.95|535.25|535.15|536.15|536.05|534.95|534.85|305
1603960800000|2020-10-29 08:40:00|535.33|535.23|535.23|535.13|535.63|535.53|534.43|534.33|321
1603961100000|2020-10-29 08:45:00|535.13|535.03|534.13|534.03|535.13|535.03|533.73|533.63|274
1603961400000|2020-10-29 08:50:00|534.03|533.93|534.03|533.93|534.33|534.23|533.73|533.63|165
1603961700000|2020-10-29 08:55:00|533.93|533.83|534.13|534.03|534.63|534.53|533.43|533.33|220
1603962000000|2020-10-29 09:00:00|534.03|533.93|535.13|535.03|535.23|535.13|534.03|533.93|177
1603962300000|2020-10-29 09:05:00|535.03|534.93|536.43|536.33|536.43|536.33|534.53|534.43|249
1603962600000|2020-10-29 09:10:00|536.33|536.23|535.93|535.83|536.43|536.33|535.63|535.53|212
1603962900000|2020-10-29 09:15:00|535.83|535.73|535.03|534.93|536.03|535.93|534.93|534.83|220
1603963200000|2020-10-29 09:20:00|534.93|534.83|535.83|535.73|535.93|535.83|534.83|534.73|178
1603963500000|2020-10-29 09:25:00|535.93|535.83|536.63|536.53|536.63|536.53|535.83|535.73|222
1603963800000|2020-10-29 09:30:00|536.53|536.43|534.93|534.83|536.63|536.53|534.93|534.83|319
1603964100000|2020-10-29 09:35:00|535.03|534.93|535.33|535.23|535.63|535.53|534.73|534.63|189
1603964400000|2020-10-29 09:40:00|535.43|535.33|536.23|536.13|536.23|536.13|535.23|535.13|136
1603964700000|2020-10-29 09:45:00|536.13|536.03|535.83|535.73|536.23|536.13|535.43|535.33|154
1603965000000|2020-10-29 09:50:00|535.93|535.83|535.53|535.43|536.13|536.03|535.33|535.23|158
1603965300000|2020-10-29 09:55:00|535.63|535.53|536.33|536.23|536.43|536.33|535.33|535.23|136
1603965600000|2020-10-29 10:00:00|536.23|536.13|535.43|535.33|536.33|536.23|535.33|535.23|142
1603965900000|2020-10-29 10:05:00|535.33|535.23|535.63|535.53|535.93|535.83|535.23|535.13|82
1603966200000|2020-10-29 10:10:00|535.53|535.43|534.73|534.63|535.63|535.53|534.33|534.23|387
1603966500000|2020-10-29 10:15:00|534.83|534.73|534.43|534.33|534.83|534.73|533.73|533.63|170
1603966800000|2020-10-29 10:20:00|534.33|534.23|534.13|534.03|535.03|534.93|534.03|533.93|122
1603967100000|2020-10-29 10:25:00|534.23|534.13|533.83|533.73|534.43|534.33|533.83|533.73|201
1603967400000|2020-10-29 10:30:00|533.93|533.83|534.13|534.03|534.43|534.33|533.73|533.63|106
1603967700000|2020-10-29 10:35:00|534.03|533.93|534.33|534.23|534.43|534.33|533.83|533.73|127
1603968000000|2020-10-29 10:40:00|534.23|534.13|534.53|534.43|534.83|534.73|534.03|533.93|134
1603968300000|2020-10-29 10:45:00|534.43|534.33|535.13|535.03|535.13|535.03|534.23|534.13|139
1603968600000|2020-10-29 10:50:00|535.03|534.93|534.63|534.53|535.13|535.03|534.33|534.23|157
1603968900000|2020-10-29 10:55:00|534.73|534.63|534.63|534.53|535.23|535.13|534.53|534.43|204
1603969200000|2020-10-29 11:00:00|534.73|534.63|534.33|534.23|534.73|534.63|533.83|533.73|220
1603969500000|2020-10-29 11:05:00|534.23|534.13|533.73|533.63|534.43|534.33|533.63|533.53|200
1603969800000|2020-10-29 11:10:00|533.63|533.53|532.83|532.73|533.73|533.63|532.43|532.33|230
1603970100000|2020-10-29 11:15:00|532.73|532.63|532.03|531.93|533.03|532.93|531.83|531.73|270
1603970400000|2020-10-29 11:20:00|531.93|531.83|531.93|531.83|532.33|532.23|531.63|531.53|141
1603970700000|2020-10-29 11:25:00|531.83|531.73|531.23|531.13|531.83|531.73|531.13|531.03|187
1603971000000|2020-10-29 11:30:00|531.33|531.23|531.33|531.23|531.73|531.63|531.03|530.93|170
1603971300000|2020-10-29 11:35:00|531.43|531.33|530.43|530.33|531.73|531.63|530.43|530.33|269
1603971600000|2020-10-29 11:40:00|530.53|530.43|529.83|529.73|530.73|530.63|529.73|529.63|232
1603971900000|2020-10-29 11:45:00|529.93|529.83|530.03|529.93|530.53|530.43|529.83|529.73|168
1603972200000|2020-10-29 11:50:00|530.13|530.03|529.93|529.83|530.23|530.13|529.33|529.23|207
1603972500000|2020-10-29 11:55:00|530.03|529.93|528.73|528.63|530.13|530.03|528.73|528.63|199
1603972800000|2020-10-29 12:00:00|528.83|528.73|529.93|529.83|530.03|529.93|528.83|528.73|186
1603973100000|2020-10-29 12:05:00|529.83|529.73|530.93|530.83|530.93|530.83|529.63|529.53|188
1603973400000|2020-10-29 12:10:00|530.83|530.73|530.73|530.63|531.43|531.33|530.73|530.63|150
1603973700000|2020-10-29 12:15:00|530.83|530.73|530.03|529.93|530.93|530.83|529.73|529.63|182
1603974000000|2020-10-29 12:20:00|529.93|529.83|530.03|529.93|530.33|530.23|529.63|529.53|145
1603974300000|2020-10-29 12:25:00|530.13|530.03|530.23|530.13|530.33|530.23|529.43|529.33|185
1603974600000|2020-10-29 12:30:00|530.33|530.23|530.43|530.33|530.73|530.63|529.83|529.73|153
1603974900000|2020-10-29 12:35:00|530.33|530.23|531.23|531.13|531.43|531.33|530.23|530.13|202
1603975200000|2020-10-29 12:40:00|531.24|531.14|530.84|530.74|531.34|531.24|530.44|530.34|72
1603975500000|2020-10-29 12:45:00|530.94|530.84|530.64|530.54|531.94|531.84|529.84|529.74|376
1603975800000|2020-10-29 12:50:00|530.74|530.64|531.04|530.94|531.64|531.54|530.54|530.44|253
1603976100000|2020-10-29 12:55:00|530.94|530.84|531.24|531.14|531.54|531.44|530.44|530.34|114
1603976400000|2020-10-29 13:00:00|531.04|530.94|531.44|531.34|531.74|531.64|530.84|530.74|95
1603976700000|2020-10-29 13:05:00|531.34|531.24|530.54|530.44|531.64|531.54|530.34|530.24|186
1603977000000|2020-10-29 13:10:00|530.64|530.54|530.94|530.84|531.04|530.94|530.34|530.24|116
1603977300000|2020-10-29 13:15:00|530.84|530.74|530.64|530.54|531.14|531.04|530.54|530.44|185
1603977600000|2020-10-29 13:20:00|530.74|530.64|531.24|531.14|531.24|531.14|530.24|530.14|157
1603977900000|2020-10-29 13:25:00|531.14|531.04|530.24|530.14|531.24|531.14|530.24|530.14|290
1603978200000|2020-10-29 13:30:00|530.34|530.24|529.84|529.74|530.94|530.84|529.74|529.64|439
1603978500000|2020-10-29 13:35:00|529.94|529.84|528.74|528.64|530.24|530.14|528.64|528.54|412
1603978800000|2020-10-29 13:40:00|528.64|528.54|528.54|528.44|528.94|528.84|527.84|527.74|593
1603979100000|2020-10-29 13:45:00|528.64|528.54|529.34|529.24|530.04|529.94|527.84|527.74|574
1603979400000|2020-10-29 13:50:00|529.44|529.34|531.84|531.74|531.84|531.74|529.04|528.94|425
1603979700000|2020-10-29 13:55:00|531.74|531.64|532.94|532.84|533.24|533.14|531.34|531.24|577
1603980000000|2020-10-29 14:00:00|533.04|532.94|534.54|534.44|534.64|534.54|532.74|532.64|762
1603980300000|2020-10-29 14:05:00|534.44|534.34|534.34|534.24|534.54|534.44|533.84|533.74|420
1603980600000|2020-10-29 14:10:00|534.44|534.34|533.54|533.44|534.94|534.84|533.24|533.14|544
1603980900000|2020-10-29 14:15:00|533.64|533.54|534.24|534.14|534.54|534.44|533.14|533.04|304
1603981200000|2020-10-29 14:20:00|534.34|534.24|535.04|534.94|535.34|535.24|533.64|533.54|482
1603981500000|2020-10-29 14:25:00|535.14|535.04|535.24|535.14|535.54|535.44|534.84|534.74|304
1603981800000|2020-10-29 14:30:00|535.34|535.24|534.94|534.84|535.74|535.64|534.84|534.74|441
1603982100000|2020-10-29 14:35:00|534.84|534.74|535.74|535.64|535.74|535.64|534.14|534.04|313
1603982400000|2020-10-29 14:40:00|535.84|535.74|535.74|535.64|535.84|535.74|534.94|534.84|389
1603982700000|2020-10-29 14:45:00|535.84|535.74|535.84|535.74|536.44|536.34|535.54|535.44|502
1603983000000|2020-10-29 14:50:00|535.94|535.84|534.84|534.74|536.04|535.94|534.54|534.44|320
1603983300000|2020-10-29 14:55:00|534.94|534.84|534.34|534.24|535.14|535.04|534.04|533.94|447
1603983600000|2020-10-29 15:00:00|534.44|534.34|534.14|534.04|534.74|534.64|534.04|533.94|304
1603983900000|2020-10-29 15:05:00|534.24|534.14|535.24|535.14|535.54|535.44|534.04|533.94|251
1603984200000|2020-10-29 15:10:00|535.21|535.11|536.31|536.21|536.31|536.21|534.91|534.81|315
1603984500000|2020-10-29 15:15:00|536.21|536.11|537.11|537.01|537.31|537.21|535.81|535.71|336
1603984800000|2020-10-29 15:20:00|537.01|536.91|537.81|537.71|537.81|537.71|536.81|536.71|229
1603985100000|2020-10-29 15:25:00|537.71|537.61|536.81|536.71|538.31|538.21|536.81|536.71|373
1603985400000|2020-10-29 15:30:00|536.91|536.81|536.41|536.31|537.11|537.01|536.11|536.01|345
1603985700000|2020-10-29 15:35:00|536.61|536.51|536.91|536.81|536.91|536.81|536.11|536.01|182
1603986000000|2020-10-29 15:40:00|536.81|536.71|535.41|535.31|536.91|536.81|535.31|535.21|204
1603986300000|2020-10-29 15:45:00|535.31|535.21|535.51|535.41|536.01|535.91|535.11|535.01|184
1603986600000|2020-10-29 15:50:00|535.41|535.31|534.91|534.81|535.61|535.51|534.71|534.61|225
1603986900000|2020-10-29 15:55:00|535.01|534.91|534.41|534.31|535.51|535.41|533.91|533.81|321
1603987200000|2020-10-29 16:00:00|534.51|534.41|533.81|533.71|534.81|534.71|533.71|533.61|208
1603987500000|2020-10-29 16:05:00|533.71|533.61|534.21|534.11|534.51|534.41|533.71|533.61|153
1603987800000|2020-10-29 16:10:00|534.11|534.01|534.81|534.71|534.91|534.81|534.11|534.01|211
1603988100000|2020-10-29 16:15:00|534.71|534.61|534.61|534.51|535.11|535.01|534.51|534.41|189
1603988400000|2020-10-29 16:20:00|534.71|534.61|533.91|533.81|534.71|534.61|533.81|533.71|473
1603988700000|2020-10-29 16:25:00|533.81|533.71|533.61|533.51|534.51|534.41|533.61|533.51|392
1603989000000|2020-10-29 16:30:00|533.71|533.41|534.61|534.31|535.01|534.71|533.71|533.41|706
1603989300000|2020-10-29 16:35:00|534.71|534.41|535.51|535.21|535.71|535.41|534.61|534.31|557
1603989600000|2020-10-29 16:40:00|535.61|535.31|535.51|535.21|535.81|535.51|535.51|535.21|92
1603989900000|2020-10-29 16:45:00|535.61|535.31|535.61|535.31|535.81|535.51|535.21|534.91|100
1603990200000|2020-10-29 16:50:00|535.71|535.41|535.71|535.41|535.91|535.61|535.41|535.11|62
1603990500000|2020-10-29 16:55:00|535.61|535.31|535.51|535.21|535.81|535.51|535.41|535.11|59
1603990800000|2020-10-29 17:00:00|535.61|535.31|535.61|535.31|535.91|535.61|535.41|535.11|78
1603991100000|2020-10-29 17:05:00|535.51|535.21|534.71|534.41|535.61|535.31|534.71|534.41|113
1603991400000|2020-10-29 17:10:00|534.81|534.51|534.91|534.61|535.11|534.81|534.61|534.31|58
1603991700000|2020-10-29 17:15:00|534.81|534.51|535.01|534.71|535.01|534.71|534.51|534.21|54
1603992000000|2020-10-29 17:20:00|534.91|534.61|535.71|535.41|535.81|535.51|534.91|534.61|70
1603992300000|2020-10-29 17:25:00|535.81|535.51|536.41|536.11|536.41|536.11|535.71|535.41|129
1603992600000|2020-10-29 17:30:00|536.31|536.01|536.91|536.61|537.01|536.71|536.31|536.01|110
1603992900000|2020-10-29 17:35:00|536.81|536.51|536.41|536.11|536.91|536.61|536.31|536.01|58
1603993200000|2020-10-29 17:40:00|536.51|536.21|536.81|536.51|537.11|536.81|536.51|536.21|85
1603993500000|2020-10-29 17:45:00|536.91|536.61|536.61|536.31|537.01|536.71|536.51|536.21|82
1603993800000|2020-10-29 17:50:00|536.71|536.41|537.21|536.91|537.21|536.91|536.61|536.31|41
1603994100000|2020-10-29 17:55:00|537.31|537.01|537.31|537.01|537.41|537.11|537.01|536.71|34
1603994400000|2020-10-29 18:00:00|537.41|537.11|537.71|537.41|538.01|537.71|537.31|537.01|56
1603994700000|2020-10-29 18:05:00|537.81|537.51|538.11|537.81|538.21|537.91|537.71|537.41|73
1603995000000|2020-10-29 18:10:00|538.01|537.71|537.81|537.51|538.11|537.81|537.71|537.41|33
1603995300000|2020-10-29 18:15:00|537.91|537.61|538.61|538.31|538.71|538.41|537.91|537.61|97
1603995600000|2020-10-29 18:20:00|538.51|538.21|538.51|538.21|538.61|538.31|538.11|537.81|36
1603995900000|2020-10-29 18:25:00|538.41|538.11|538.41|538.11|538.71|538.41|538.31|538.01|61
1603996200000|2020-10-29 18:30:00|538.51|538.21|538.91|538.61|538.91|538.61|538.11|537.81|81
1603996500000|2020-10-29 18:35:00|538.81|538.51|537.71|537.41|538.91|538.61|537.51|537.21|60
1603996800000|2020-10-29 18:40:00|537.81|537.51|537.81|537.51|538.11|537.81|537.61|537.31|34
1603997100000|2020-10-29 18:45:00|537.91|537.61|537.21|536.91|537.91|537.61|537.21|536.91|59
1603997400000|2020-10-29 18:50:00|537.31|537.01|537.81|537.51|537.81|537.51|537.21|536.91|60
1603997700000|2020-10-29 18:55:00|537.71|537.41|537.81|537.51|538.01|537.71|537.61|537.31|34
1603998000000|2020-10-29 19:00:00|537.91|537.61|538.21|537.91|538.41|538.11|537.61|537.31|53
1603998300000|2020-10-29 19:05:00|538.11|537.81|538.01|537.71|538.41|538.11|537.91|537.61|45
1603998600000|2020-10-29 19:10:00|538.11|537.81|537.61|537.31|538.21|537.91|537.51|537.21|81
1603998900000|2020-10-29 19:15:00|537.51|537.21|537.81|537.51|537.91|537.61|537.11|536.81|50
1603999200000|2020-10-29 19:20:00|537.71|537.41|538.11|537.81|538.21|537.91|537.71|537.41|31
1603999500000|2020-10-29 19:25:00|538.01|537.71|538.01|537.71|538.51|538.21|537.71|537.41|62
1603999800000|2020-10-29 19:30:00|537.91|537.61|538.11|537.81|538.31|538.01|537.91|537.61|39
1604000100000|2020-10-29 19:35:00|538.01|537.71|538.21|537.91|538.21|537.91|537.71|537.41|32
1604000400000|2020-10-29 19:40:00|538.11|537.81|538.11|537.81|538.41|538.11|537.91|537.61|43
1604000700000|2020-10-29 19:45:00|538.01|537.71|538.51|538.21|538.91|538.61|537.91|537.61|71
1604001000000|2020-10-29 19:50:00|538.71|538.41|538.61|538.31|539.21|538.91|538.21|537.91|110
1604001300000|2020-10-29 19:55:00|538.51|538.21|537.01|536.71|538.51|538.21|537.01|536.71|128
1604001600000|2020-10-29 20:00:00|537.11|536.81|537.21|536.91|537.91|537.61|536.81|536.51|119
1604001900000|2020-10-29 20:05:00|537.31|537.01|537.31|537.01|537.81|537.51|537.31|537.01|18
1604002200000|2020-10-29 20:10:00|537.41|537.11|536.21|535.91|537.41|537.11|535.91|535.61|48
1604002500000|2020-10-29 20:15:00|536.31|536.01|536.21|535.91|536.31|536.01|536.11|535.81|10
1604002800000|2020-10-29 20:20:00|536.31|536.01|536.21|535.91|536.31|536.01|536.21|535.91|1
1604003100000|2020-10-29 20:25:00|536.11|535.81|536.31|536.01|536.31|536.01|536.11|535.81|4
1604003400000|2020-10-29 20:30:00|536.41|536.11|534.71|534.41|536.41|536.11|534.31|534.01|52
1604003700000|2020-10-29 20:35:00|534.61|534.31|534.61|534.31|534.81|534.51|534.21|533.91|38
1604004000000|2020-10-29 20:40:00|534.51|534.21|535.21|534.91|535.91|535.61|534.51|534.21|42
1604004300000|2020-10-29 20:45:00|535.11|534.81|535.21|534.91|535.51|535.21|535.11|534.81|3
1604004600000|2020-10-29 20:50:00|535.11|534.81|534.41|534.11|535.11|534.81|534.41|534.11|30
1604004900000|2020-10-29 20:55:00|534.51|534.21|535.01|534.71|535.11|534.81|534.51|534.21|49
1604005200000|2020-10-29 21:00:00|535.31|534.81|535.21|534.71|535.31|534.81|535.01|534.51|0
1604005500000|2020-10-29 21:05:00|535.41|534.91|535.31|534.81|535.41|534.91|535.31|534.81|0
1604005800000|2020-10-29 21:10:00|535.41|534.91|535.31|534.81|535.41|534.91|535.31|534.81|0
1604006100000|2020-10-29 21:15:00|535.41|534.91|535.21|534.71|535.41|534.91|535.21|534.71|0
1604006400000|2020-10-29 21:20:00|535.11|534.61|535.01|534.51|535.21|534.71|534.91|534.41|0
1604006700000|2020-10-29 21:25:00|535.11|534.61|535.21|534.71|535.21|534.71|535.01|534.51|0
1604007000000|2020-10-29 21:30:00|535.11|534.61|535.21|534.71|535.21|534.71|535.11|534.61|0
1604007300000|2020-10-29 21:35:00|535.11|534.61|535.21|534.71|535.21|534.71|535.11|534.61|0
1604007600000|2020-10-29 21:40:00|535.31|534.81|535.21|534.71|535.31|534.81|535.21|534.71|0
1604007900000|2020-10-29 21:45:00|535.31|534.81|535.21|534.71|535.31|534.81|535.21|534.71|0
1604008200000|2020-10-29 21:50:00|535.31|534.81|535.21|534.71|535.31|534.81|535.21|534.71|0
1604008500000|2020-10-29 21:55:00|535.31|534.81|535.11|534.61|535.31|534.81|535.11|534.61|0
1604008800000|2020-10-29 22:00:00|534.91|534.41|535.11|534.61|535.21|534.71|534.21|533.71|0
1604009100000|2020-10-29 22:05:00|535.21|534.71|534.41|533.91|535.31|534.81|534.31|533.81|0
1604009400000|2020-10-29 22:10:00|534.51|534.01|534.81|534.31|534.91|534.41|534.11|533.61|0
1604009700000|2020-10-29 22:15:00|534.71|534.21|534.91|534.41|535.01|534.51|534.71|534.21|0
1604010000000|2020-10-29 22:20:00|535.01|534.51|535.11|534.61|535.21|534.71|534.81|534.31|0
1604010300000|2020-10-29 22:25:00|535.21|534.71|534.51|534.01|535.21|534.71|534.01|533.51|0
1604010600000|2020-10-29 22:30:00|534.41|533.91|534.61|534.11|534.71|534.21|534.21|533.71|0
1604010900000|2020-10-29 22:35:00|534.71|534.21|534.11|533.61|534.71|534.21|534.11|533.61|0
1604011200000|2020-10-29 22:40:00|534.21|533.71|534.41|533.91|534.61|534.11|534.21|533.71|0
1604011500000|2020-10-29 22:45:00|534.31|533.81|534.91|534.41|534.91|534.41|534.31|533.81|0
1604011800000|2020-10-29 22:50:00|535.01|534.51|534.71|534.21|535.01|534.51|534.71|534.21|0
1604012100000|2020-10-29 22:55:00|534.81|534.31|534.71|534.21|534.91|534.41|534.71|534.21|0
1604012400000|2020-10-29 23:00:00|534.81|534.31|535.31|534.81|535.41|534.91|534.71|534.21|0
1604012700000|2020-10-29 23:05:00|535.41|534.91|535.71|535.21|535.71|535.21|535.31|534.81|0
1604013000000|2020-10-29 23:10:00|535.61|535.11|535.71|535.21|535.71|535.21|535.51|535.01|0
1604013300000|2020-10-29 23:15:00|535.61|535.11|535.81|535.31|535.91|535.41|535.51|535.01|0
1604013600000|2020-10-29 23:20:00|535.71|535.21|535.61|535.11|535.81|535.31|535.61|535.11|0
1604013900000|2020-10-29 23:25:00|535.51|535.01|535.61|535.11|535.71|535.21|535.51|535.01|0
1604014200000|2020-10-29 23:30:00|535.71|535.21|536.11|535.61|536.21|535.71|535.61|535.11|0
1604014500000|2020-10-29 23:35:00|536.01|535.51|535.91|535.41|536.11|535.61|535.91|535.41|0
1604014800000|2020-10-29 23:40:00|536.01|535.51|535.81|535.31|536.11|535.61|535.81|535.31|0
1604015100000|2020-10-29 23:45:00|535.91|535.41|535.81|535.31|536.11|535.61|535.71|535.21|0
1604015400000|2020-10-29 23:50:00|535.91|535.41|535.51|535.01|535.91|535.41|535.51|535.01|0
1604015700000|2020-10-29 23:55:00|535.61|535.11|535.51|535.01|535.71|535.21|535.41|534.91|0
1604016000000|2020-10-30 00:00:00|535.61|535.11|535.11|534.61|535.71|535.21|534.61|534.11|0
1604016300000|2020-10-30 00:05:00|535.21|534.71|535.31|534.81|535.41|534.91|535.11|534.61|0
1604016600000|2020-10-30 00:10:00|535.41|534.91|535.31|534.81|535.41|534.91|535.11|534.61|0
1604016900000|2020-10-30 00:15:00|535.41|534.91|534.61|534.11|535.71|535.21|534.61|534.11|0
1604017200000|2020-10-30 00:20:00|534.71|534.21|534.81|534.31|535.11|534.61|534.51|534.01|0
1604017500000|2020-10-30 00:25:00|534.91|534.41|534.91|534.41|535.11|534.61|534.81|534.31|0
1604017800000|2020-10-30 00:30:00|535.01|534.51|535.11|534.61|535.11|534.61|534.81|534.31|0
1604018100000|2020-10-30 00:35:00|535.01|534.51|535.31|534.81|535.41|534.91|534.91|534.41|0
1604018400000|2020-10-30 00:40:00|535.21|534.71|534.81|534.31|535.31|534.81|534.81|534.31|0
1604018700000|2020-10-30 00:45:00|534.91|534.41|534.61|534.11|534.91|534.41|534.41|533.91|0
1604019000000|2020-10-30 00:50:00|534.71|534.21|534.51|534.01|534.81|534.31|534.51|534.01|0
1604019300000|2020-10-30 00:55:00|534.41|533.91|533.81|533.31|534.41|533.91|533.61|533.11|0
1604019600000|2020-10-30 01:00:00|533.91|533.41|534.41|533.91|534.61|534.11|533.71|533.21|0
1604019900000|2020-10-30 01:05:00|534.31|533.81|534.61|534.11|534.71|534.21|533.91|533.41|0
1604020200000|2020-10-30 01:10:00|534.71|534.21|534.61|534.11|534.81|534.31|534.41|533.91|0
1604020500000|2020-10-30 01:15:00|534.51|534.01|534.21|533.71|534.61|534.11|534.01|533.51|0
1604020800000|2020-10-30 01:20:00|534.11|533.61|533.31|532.81|534.11|533.61|533.21|532.71|0
1604021100000|2020-10-30 01:25:00|533.21|532.71|532.51|532.01|533.31|532.81|532.51|532.01|0
1604021400000|2020-10-30 01:30:00|532.61|532.11|533.31|532.81|533.51|533.01|532.61|532.11|0
1604021700000|2020-10-30 01:35:00|533.21|532.71|533.51|533.01|533.71|533.21|532.91|532.41|0
1604022000000|2020-10-30 01:40:00|533.61|533.11|533.41|532.91|533.61|533.11|533.21|532.71|0
1604022300000|2020-10-30 01:45:00|533.51|533.01|533.81|533.31|534.21|533.71|533.51|533.01|0
1604022600000|2020-10-30 01:50:00|533.91|533.41|534.01|533.51|534.01|533.51|533.71|533.21|0
1604022900000|2020-10-30 01:55:00|534.11|533.61|534.51|534.01|534.61|534.11|534.01|533.51|0
1604023200000|2020-10-30 02:00:00|534.41|533.91|533.71|533.21|534.51|534.01|533.71|533.21|0
1604023500000|2020-10-30 02:05:00|533.81|533.31|533.51|533.01|533.81|533.31|533.51|533.01|0
1604023800000|2020-10-30 02:10:00|533.61|533.11|534.01|533.51|534.01|533.51|533.61|533.11|0
1604024100000|2020-10-30 02:15:00|533.91|533.41|534.01|533.51|534.21|533.71|533.91|533.41|0
1604024400000|2020-10-30 02:20:00|533.91|533.41|533.51|533.01|533.91|533.41|533.41|532.91|0
1604024700000|2020-10-30 02:25:00|533.41|532.91|533.71|533.21|533.71|533.21|533.31|532.81|0
1604025000000|2020-10-30 02:30:00|533.61|533.11|533.51|533.01|533.71|533.21|533.51|533.01|0
1604025300000|2020-10-30 02:35:00|533.61|533.11|533.81|533.31|533.91|533.41|533.51|533.01|0
1604025600000|2020-10-30 02:40:00|533.71|533.21|533.81|533.31|533.81|533.31|533.71|533.21|0
1604025900000|2020-10-30 02:45:00|533.71|533.21|534.01|533.51|534.01|533.51|533.71|533.21|0
1604026200000|2020-10-30 02:50:00|533.91|533.41|533.51|533.01|533.91|533.41|533.51|533.01|0
1604026500000|2020-10-30 02:55:00|533.41|532.91|533.31|532.81|533.51|533.01|533.31|532.81|0
1604026800000|2020-10-30 03:00:00|533.41|532.91|533.71|533.21|533.81|533.31|533.31|532.81|0
1604027100000|2020-10-30 03:05:00|533.81|533.31|534.01|533.51|534.11|533.61|533.81|533.31|0
1604027400000|2020-10-30 03:10:00|534.11|533.61|534.01|533.51|534.11|533.61|533.81|533.31|0
1604027700000|2020-10-30 03:15:00|534.11|533.61|534.11|533.61|534.11|533.61|533.61|533.11|0
1604028000000|2020-10-30 03:20:00|534.21|533.71|534.31|533.81|534.31|533.81|534.11|533.61|0
1604028300000|2020-10-30 03:25:00|534.21|533.71|534.11|533.61|534.31|533.81|534.11|533.61|0
1604028600000|2020-10-30 03:30:00|534.21|533.71|534.61|534.11|534.61|534.11|534.21|533.71|0
1604028900000|2020-10-30 03:35:00|534.51|534.01|534.31|533.81|534.61|534.11|534.11|533.61|0
1604029200000|2020-10-30 03:40:00|534.11|533.61|534.11|533.61|534.31|533.81|534.11|533.61|0
1604029500000|2020-10-30 03:45:00|534.21|533.71|534.41|533.91|534.41|533.91|534.11|533.61|0
1604029800000|2020-10-30 03:50:00|534.31|533.81|534.61|534.11|534.81|534.31|534.31|533.81|0
1604030400000|2020-10-30 04:00:00|534.71|534.21|534.81|534.31|535.11|534.61|534.71|534.21|0
1604030700000|2020-10-30 04:05:00|534.91|534.41|534.91|534.41|535.11|534.61|534.81|534.31|0
1604031000000|2020-10-30 04:10:00|535.01|534.51|534.81|534.31|535.11|534.61|534.81|534.31|0
1604031300000|2020-10-30 04:15:00|534.91|534.41|534.91|534.41|535.11|534.61|534.91|534.41|0
1604031600000|2020-10-30 04:20:00|535.01|534.51|534.81|534.31|535.11|534.61|534.81|534.31|0
1604031900000|2020-10-30 04:25:00|534.91|534.41|534.61|534.11|534.91|534.41|534.61|534.11|0
1604032200000|2020-10-30 04:30:00|534.71|534.21|534.51|534.01|534.81|534.31|534.41|533.91|0
1604032500000|2020-10-30 04:35:00|534.41|533.91|534.01|533.51|534.41|533.91|534.01|533.51|0
1604032800000|2020-10-30 04:40:00|533.91|533.41|534.01|533.51|534.31|533.81|533.81|533.31|0
1604033100000|2020-10-30 04:45:00|533.91|533.41|533.41|532.91|534.01|533.51|533.41|532.91|0
1604033400000|2020-10-30 04:50:00|533.51|533.01|533.21|532.71|533.51|533.01|533.21|532.71|0
1604033700000|2020-10-30 04:55:00|533.11|532.61|533.31|532.81|533.51|533.01|533.01|532.51|0
1604034000000|2020-10-30 05:00:00|533.41|532.91|533.31|532.81|533.51|533.01|533.21|532.71|0
1604034300000|2020-10-30 05:05:00|533.41|532.91|533.01|532.51|533.41|532.91|533.01|532.51|0
1604034600000|2020-10-30 05:10:00|533.11|532.61|532.01|531.51|533.21|532.71|532.01|531.51|0
1604034900000|2020-10-30 05:15:00|531.91|531.41|530.81|530.31|532.01|531.51|530.61|530.11|0
1604035200000|2020-10-30 05:20:00|530.91|530.41|530.71|530.21|531.21|530.71|530.51|530.01|0
1604035500000|2020-10-30 05:25:00|530.61|530.11|529.91|529.41|530.71|530.21|529.71|529.21|0
1604035800000|2020-10-30 05:30:00|530.01|529.51|530.01|529.51|530.31|529.81|529.91|529.41|0
1604036100000|2020-10-30 05:35:00|529.91|529.41|528.41|527.91|529.91|529.41|528.41|527.91|0
1604036400000|2020-10-30 05:40:00|528.51|528.01|528.11|527.61|528.61|528.11|528.11|527.61|0
1604036700000|2020-10-30 05:45:00|528.01|527.51|527.91|527.41|528.11|527.61|527.81|527.31|0
1604037000000|2020-10-30 05:50:00|527.71|527.21|528.41|527.91|528.51|528.01|527.71|527.21|0
1604037300000|2020-10-30 05:55:00|528.51|528.01|527.71|527.21|528.51|528.01|527.71|527.21|0
1604037600000|2020-10-30 06:00:00|527.51|527.01|525.81|525.31|527.71|527.21|525.61|525.11|0
1604037900000|2020-10-30 06:05:00|525.91|525.41|526.41|525.91|526.61|526.11|525.81|525.31|0
1604038200000|2020-10-30 06:10:00|526.31|525.81|525.91|525.41|526.41|525.91|525.11|524.61|0
1604038500000|2020-10-30 06:15:00|525.81|525.31|526.71|526.21|526.81|526.31|525.71|525.21|0
1604038800000|2020-10-30 06:20:00|526.61|526.11|527.71|527.21|528.01|527.51|526.61|526.11|0
1604039100000|2020-10-30 06:25:00|527.61|527.11|527.21|526.71|527.71|527.21|526.81|526.31|0
1604039400000|2020-10-30 06:30:00|527.31|526.81|528.01|527.51|528.11|527.61|527.21|526.71|0
1604039700000|2020-10-30 06:35:00|528.11|527.61|528.11|527.61|528.21|527.71|527.51|527.01|0
1604040000000|2020-10-30 06:40:00|528.21|527.71|528.61|528.11|528.71|528.21|528.21|527.71|0
1604040300000|2020-10-30 06:45:00|528.51|528.01|527.21|526.71|528.61|528.11|526.81|526.31|0
1604040600000|2020-10-30 06:50:00|527.11|526.61|527.21|526.71|527.71|527.21|527.01|526.51|0
1604040900000|2020-10-30 06:55:00|527.11|526.61|527.11|526.61|527.61|527.11|527.01|526.51|0
1604041200000|2020-10-30 07:00:00|526.91|526.81|528.11|527.81|528.31|528.01|526.91|526.81|276
1604041500000|2020-10-30 07:05:00|528.21|527.91|528.31|528.01|528.31|528.01|527.61|527.31|195
1604041800000|2020-10-30 07:10:00|528.21|527.91|528.21|527.91|529.11|528.81|528.01|527.71|186
1604042100000|2020-10-30 07:15:00|528.31|528.01|528.01|527.71|528.71|528.41|527.91|527.61|127
1604042400000|2020-10-30 07:20:00|528.11|527.81|527.81|527.51|528.41|528.11|527.71|527.41|75
1604042700000|2020-10-30 07:25:00|527.71|527.41|528.31|528.01|528.91|528.61|527.61|527.31|136
1604043000000|2020-10-30 07:30:00|528.41|528.11|528.91|528.61|529.11|528.81|528.31|528.01|148
1604043300000|2020-10-30 07:35:00|529.01|528.71|529.31|529.01|529.41|529.11|528.61|528.31|118
1604043600000|2020-10-30 07:40:00|529.21|528.91|528.71|528.41|529.31|529.01|528.41|528.11|93
1604043900000|2020-10-30 07:45:00|528.61|528.31|528.71|528.41|529.31|529.01|528.61|528.31|85
1604044200000|2020-10-30 07:50:00|528.61|528.31|528.21|527.91|528.81|528.51|528.21|527.91|71
1604044500000|2020-10-30 07:55:00|528.11|527.81|528.91|528.61|528.91|528.61|528.11|527.81|137
1604044800000|2020-10-30 08:00:00|528.81|528.71|530.21|530.11|531.51|531.41|528.61|528.51|1503
1604045100000|2020-10-30 08:05:00|530.31|530.21|530.01|529.91|530.31|530.21|528.71|528.61|612
1604045400000|2020-10-30 08:10:00|530.11|530.01|530.31|530.21|530.31|530.21|529.01|528.91|657
1604045700000|2020-10-30 08:15:00|530.21|530.11|531.51|531.41|531.61|531.51|529.81|529.71|722
1604046000000|2020-10-30 08:20:00|531.41|531.31|532.71|532.61|532.91|532.81|531.11|531.01|636
1604046300000|2020-10-30 08:25:00|532.61|532.51|532.61|532.51|533.21|533.11|531.71|531.61|387
1604046600000|2020-10-30 08:30:00|532.51|532.41|532.31|532.21|532.91|532.81|531.51|531.41|590
1604046900000|2020-10-30 08:35:00|532.21|532.11|531.91|531.81|532.91|532.81|531.71|531.61|448
1604047200000|2020-10-30 08:40:00|531.89|531.79|531.19|531.09|531.89|531.79|530.99|530.89|222
1604047500000|2020-10-30 08:45:00|531.09|530.99|531.09|530.99|531.79|531.69|530.99|530.89|240
1604047800000|2020-10-30 08:50:00|531.19|531.09|530.49|530.39|531.69|531.59|530.29|530.19|356
1604048100000|2020-10-30 08:55:00|530.39|530.29|531.79|531.69|532.09|531.99|530.19|530.09|336
1604048400000|2020-10-30 09:00:00|531.69|531.59|532.29|532.19|532.39|532.29|531.59|531.49|188
1604048700000|2020-10-30 09:05:00|532.19|532.09|531.99|531.89|532.29|532.19|530.99|530.89|274
1604049000000|2020-10-30 09:10:00|531.89|531.79|531.79|531.69|532.19|532.09|531.49|531.39|130
1604049300000|2020-10-30 09:15:00|531.89|531.79|533.79|533.69|533.79|533.69|531.59|531.49|393
1604049600000|2020-10-30 09:20:00|533.89|533.79|533.99|533.89|534.69|534.59|533.59|533.49|490
1604049900000|2020-10-30 09:25:00|534.09|533.99|534.29|534.19|534.59|534.49|533.69|533.59|191
1604050200000|2020-10-30 09:30:00|534.39|534.29|533.49|533.39|534.79|534.69|533.29|533.19|320
1604050500000|2020-10-30 09:35:00|533.39|533.29|533.29|533.19|533.59|533.49|532.99|532.89|118
1604050800000|2020-10-30 09:40:00|533.39|533.29|533.99|533.89|533.99|533.89|533.09|532.99|147
1604051100000|2020-10-30 09:45:00|533.89|533.79|534.29|534.19|534.39|534.29|533.49|533.39|165
1604051400000|2020-10-30 09:50:00|534.19|534.09|533.59|533.49|534.49|534.39|533.49|533.39|243
1604051700000|2020-10-30 09:55:00|533.49|533.39|533.79|533.69|533.89|533.79|532.99|532.89|128
1604052000000|2020-10-30 10:00:00|533.69|533.59|533.99|533.89|533.99|533.89|533.19|533.09|128
1604052300000|2020-10-30 10:05:00|533.89|533.79|534.19|534.09|534.69|534.59|533.69|533.59|231
1604052600000|2020-10-30 10:10:00|534.09|533.99|534.19|534.09|534.49|534.39|533.99|533.89|125
1604052900000|2020-10-30 10:15:00|534.09|533.99|532.69|532.59|534.29|534.19|532.69|532.59|195
1604053200000|2020-10-30 10:20:00|532.79|532.69|532.49|532.39|532.99|532.89|532.19|532.09|207
1604053500000|2020-10-30 10:25:00|532.59|532.49|533.49|533.39|533.49|533.39|532.59|532.49|111
1604053800000|2020-10-30 10:30:00|533.39|533.29|533.19|533.09|533.39|533.29|532.89|532.79|67
1604054100000|2020-10-30 10:35:00|533.09|532.99|533.19|533.09|533.59|533.49|533.09|532.99|135
1604054400000|2020-10-30 10:40:00|533.09|532.99|533.09|532.99|533.19|533.09|532.49|532.39|88
1604054700000|2020-10-30 10:45:00|532.99|532.89|532.59|532.49|533.99|533.89|532.49|532.39|190
1604055000000|2020-10-30 10:50:00|532.69|532.59|534.79|534.69|534.79|534.69|532.49|532.39|217
1604055300000|2020-10-30 10:55:00|534.89|534.79|534.69|534.59|535.59|535.49|534.49|534.39|355
1604055600000|2020-10-30 11:00:00|534.79|534.69|535.49|535.39|535.49|535.39|534.69|534.59|260
1604055900000|2020-10-30 11:05:00|535.59|535.49|535.99|535.89|536.09|535.99|535.19|535.09|246
1604056200000|2020-10-30 11:10:00|536.09|535.99|535.79|535.69|536.29|536.19|535.49|535.39|158
1604056500000|2020-10-30 11:15:00|535.69|535.59|535.99|535.89|535.99|535.89|535.19|535.09|125
1604056800000|2020-10-30 11:20:00|536.09|535.99|535.99|535.89|536.09|535.99|535.49|535.39|124
1604057100000|2020-10-30 11:25:00|535.89|535.79|535.49|535.39|536.29|536.19|535.39|535.29|131
1604057400000|2020-10-30 11:30:00|535.59|535.49|535.29|535.19|535.69|535.59|535.09|534.99|105
1604057700000|2020-10-30 11:35:00|535.19|535.09|535.19|535.09|535.39|535.29|534.69|534.59|150
1604058000000|2020-10-30 11:40:00|535.09|534.99|535.59|535.49|535.59|535.49|535.09|534.99|77
1604058300000|2020-10-30 11:45:00|535.49|535.39|534.69|534.59|535.49|535.39|534.69|534.59|75
1604058600000|2020-10-30 11:50:00|534.79|534.69|534.89|534.79|535.09|534.99|534.39|534.29|128
1604058900000|2020-10-30 11:55:00|534.79|534.69|535.09|534.99|535.29|535.19|534.49|534.39|95
1604059200000|2020-10-30 12:00:00|535.19|535.09|534.29|534.19|535.19|535.09|534.19|534.09|122
1604059500000|2020-10-30 12:05:00|534.19|534.09|534.19|534.09|534.29|534.19|533.59|533.49|260
1604059800000|2020-10-30 12:10:00|534.09|533.99|533.39|533.29|534.39|534.29|533.39|533.29|78
1604060100000|2020-10-30 12:15:00|533.49|533.39|532.69|532.59|533.59|533.49|532.59|532.49|184
1604060400000|2020-10-30 12:20:00|532.59|532.49|532.59|532.49|532.69|532.59|532.09|531.99|204
1604060700000|2020-10-30 12:25:00|532.69|532.59|532.99|532.89|532.99|532.89|532.59|532.49|107
1604061000000|2020-10-30 12:30:00|532.89|532.79|532.49|532.39|533.09|532.99|532.39|532.29|171
1604061300000|2020-10-30 12:35:00|532.39|532.29|533.09|532.99|533.19|533.09|532.39|532.29|159
1604061600000|2020-10-30 12:40:00|533.14|533.04|533.84|533.74|533.84|533.74|533.04|532.94|183
1604061900000|2020-10-30 12:45:00|533.74|533.64|534.04|533.94|534.14|534.04|533.64|533.54|161
1604062200000|2020-10-30 12:50:00|534.14|534.04|534.34|534.24|534.44|534.34|534.04|533.94|114
1604062500000|2020-10-30 12:55:00|534.24|534.14|533.94|533.84|534.34|534.24|533.94|533.84|127
1604062800000|2020-10-30 13:00:00|533.84|533.74|533.04|532.94|533.94|533.84|532.84|532.74|202
1604063100000|2020-10-30 13:05:00|532.94|532.84|533.04|532.94|533.64|533.54|532.94|532.84|74
1604063400000|2020-10-30 13:10:00|532.94|532.84|532.84|532.74|533.34|533.24|532.54|532.44|155
1604063700000|2020-10-30 13:15:00|532.94|532.84|533.04|532.94|533.04|532.94|532.54|532.44|110
1604064000000|2020-10-30 13:20:00|532.94|532.84|533.24|533.14|533.34|533.24|532.84|532.74|98
1604064300000|2020-10-30 13:25:00|533.14|533.04|533.64|533.54|533.64|533.54|533.14|533.04|85
1604064600000|2020-10-30 13:30:00|533.54|533.44|533.74|533.64|534.54|534.44|533.24|533.14|430
1604064900000|2020-10-30 13:35:00|533.84|533.74|534.74|534.64|535.14|535.04|533.64|533.54|258
1604065200000|2020-10-30 13:40:00|534.64|534.54|533.44|533.34|534.64|534.54|533.34|533.24|265
1604065500000|2020-10-30 13:45:00|533.34|533.24|532.64|532.54|533.54|533.44|532.64|532.54|254
1604065800000|2020-10-30 13:50:00|532.54|532.44|533.24|533.14|533.44|533.34|532.44|532.34|218
1604066100000|2020-10-30 13:55:00|533.34|533.24|534.04|533.94|534.14|534.04|533.14|533.04|155
1604066400000|2020-10-30 14:00:00|533.94|533.84|534.44|534.34|534.44|534.34|533.64|533.54|167
1604066700000|2020-10-30 14:05:00|534.34|534.24|534.94|534.84|535.24|535.14|534.14|534.04|298
1604067000000|2020-10-30 14:10:00|534.84|534.74|534.34|534.24|535.34|535.24|534.04|533.94|260
1604067300000|2020-10-30 14:15:00|534.24|534.14|534.24|534.14|534.74|534.64|533.64|533.54|273
1604067600000|2020-10-30 14:20:00|534.14|534.04|533.54|533.44|534.24|534.14|533.44|533.34|206
1604067900000|2020-10-30 14:25:00|533.44|533.34|532.74|532.64|533.54|533.44|532.34|532.24|308
1604068200000|2020-10-30 14:30:00|532.84|532.74|532.24|532.14|533.04|532.94|532.14|532.04|361
1604068500000|2020-10-30 14:35:00|532.14|532.04|532.34|532.24|532.64|532.54|531.84|531.74|394
1604068800000|2020-10-30 14:40:00|532.24|532.14|531.34|531.24|532.34|532.24|531.14|531.04|496
1604069100000|2020-10-30 14:45:00|531.44|531.34|530.44|530.34|531.84|531.74|530.34|530.24|450
1604069400000|2020-10-30 14:50:00|530.34|530.24|531.14|531.04|531.44|531.34|530.24|530.14|461
1604069700000|2020-10-30 14:55:00|531.04|530.94|529.54|529.44|531.24|531.14|529.54|529.44|298
1604070000000|2020-10-30 15:00:00|529.44|529.34|531.24|531.14|531.44|531.34|529.44|529.34|456
1604070300000|2020-10-30 15:05:00|531.14|531.04|530.44|530.34|531.44|531.34|530.44|530.34|308
1604070600000|2020-10-30 15:10:00|530.42|530.32|532.42|532.32|532.42|532.32|530.32|530.22|390
1604070900000|2020-10-30 15:15:00|532.32|532.22|531.12|531.02|532.32|532.22|530.82|530.72|333
1604071200000|2020-10-30 15:20:00|531.02|530.92|531.82|531.72|531.92|531.82|530.72|530.62|177
1604071500000|2020-10-30 15:25:00|531.72|531.62|531.12|531.02|531.92|531.82|530.82|530.72|200
1604071800000|2020-10-30 15:30:00|531.02|530.92|531.22|531.12|531.52|531.42|530.72|530.62|248
1604072100000|2020-10-30 15:35:00|531.32|531.22|531.42|531.32|531.92|531.82|531.12|531.02|184
1604072400000|2020-10-30 15:40:00|531.32|531.22|531.52|531.42|531.52|531.42|530.92|530.82|233
1604072700000|2020-10-30 15:45:00|531.42|531.32|532.52|532.42|532.62|532.52|531.02|530.92|207
1604073000000|2020-10-30 15:50:00|532.42|532.32|532.82|532.72|532.92|532.82|532.12|532.02|212
1604073300000|2020-10-30 15:55:00|532.92|532.82|532.62|532.52|532.92|532.82|532.22|532.12|189
1604073600000|2020-10-30 16:00:00|532.52|532.42|533.32|533.22|533.42|533.32|532.42|532.32|203
1604073900000|2020-10-30 16:05:00|533.22|533.12|533.22|533.12|533.42|533.32|533.02|532.92|174
1604074200000|2020-10-30 16:10:00|533.32|533.22|533.22|533.12|533.32|533.22|532.72|532.62|206
1604074500000|2020-10-30 16:15:00|533.12|533.02|534.32|534.22|534.42|534.32|533.12|533.02|493
1604074800000|2020-10-30 16:20:00|534.42|534.32|534.12|534.02|534.42|534.32|533.52|533.42|511
1604075100000|2020-10-30 16:25:00|534.02|533.92|534.92|534.82|535.22|535.12|533.92|533.82|527
1604075400000|2020-10-30 16:30:00|534.7|534.4|534.1|533.8|535.4|535.1|534|533.7|770
1604075700000|2020-10-30 16:35:00|534.2|533.9|533.1|532.8|534.2|533.9|533|532.7|366
1604076000000|2020-10-30 16:40:00|533|532.7|532.8|532.5|533.2|532.9|532.7|532.4|93
1604076300000|2020-10-30 16:45:00|532.7|532.4|532.9|532.6|533|532.7|532.5|532.2|62
1604076600000|2020-10-30 16:50:00|532.8|532.5|532.5|532.2|532.8|532.5|532.4|532.1|43
1604076900000|2020-10-30 16:55:00|532.6|532.3|532.2|531.9|532.7|532.4|532|531.7|107
1604077200000|2020-10-30 17:00:00|532.1|531.8|532.6|532.3|533|532.7|532|531.7|65
1604077500000|2020-10-30 17:05:00|532.5|532.2|531.7|531.4|532.5|532.2|531.7|531.4|106
1604077800000|2020-10-30 17:10:00|531.8|531.5|531.5|531.2|531.9|531.6|531.5|531.2|63
1604078100000|2020-10-30 17:15:00|531.6|531.3|531.4|531.1|531.7|531.4|531.2|530.9|96
1604078400000|2020-10-30 17:20:00|531.3|531|531.6|531.3|531.7|531.4|531.3|531|54
1604078700000|2020-10-30 17:25:00|531.5|531.2|532.3|532|532.3|532|531.2|530.9|113
1604079000000|2020-10-30 17:30:00|532.2|531.9|531.5|531.2|532.3|532|531.3|531|84
1604079300000|2020-10-30 17:35:00|531.4|531.1|531.3|531|531.7|531.4|530.8|530.5|63
1604079600000|2020-10-30 17:40:00|531.2|530.9|531.7|531.4|532|531.7|531.2|530.9|32
1604079900000|2020-10-30 17:45:00|531.6|531.3|531.9|531.6|531.9|531.6|531.1|530.8|34
1604080200000|2020-10-30 17:50:00|532|531.7|531.6|531.3|532|531.7|531.6|531.3|14
1604080500000|2020-10-30 17:55:00|531.7|531.4|532.1|531.8|532.3|532|531.6|531.3|17
1604080800000|2020-10-30 18:00:00|532|531.7|532.4|532.1|532.4|532.1|531.8|531.5|28
1604081100000|2020-10-30 18:05:00|532.3|532|533.2|532.9|533.3|533|532.3|532|41
1604081400000|2020-10-30 18:10:00|533.3|533|532.7|532.4|533.4|533.1|532.6|532.3|11
1604081700000|2020-10-30 18:15:00|532.6|532.3|532.9|532.6|533.1|532.8|532.6|532.3|23
1604082000000|2020-10-30 18:20:00|533|532.7|532.4|532.1|533.2|532.9|532.4|532.1|22
1604082300000|2020-10-30 18:25:00|532.5|532.2|531.7|531.4|532.6|532.3|531.5|531.2|16
1604082600000|2020-10-30 18:30:00|531.6|531.3|531.6|531.3|531.6|531.3|531.1|530.8|10
1604082900000|2020-10-30 18:35:00|531.5|531.2|531.6|531.3|532|531.7|531.2|530.9|14
1604083200000|2020-10-30 18:40:00|531.5|531.2|531.2|530.9|531.5|531.2|530.9|530.6|33
1604083500000|2020-10-30 18:45:00|531.1|530.8|532|531.7|532|531.7|531|530.7|46
1604083800000|2020-10-30 18:50:00|531.9|531.6|531.8|531.5|531.9|531.6|531.5|531.2|20
1604084100000|2020-10-30 18:55:00|531.7|531.4|531.8|531.5|532.4|532.1|531.7|531.4|18
1604084400000|2020-10-30 19:00:00|531.7|531.4|532.1|531.8|532.2|531.9|531.4|531.1|28
1604084700000|2020-10-30 19:05:00|532|531.7|531.7|531.4|532.2|531.9|531.5|531.2|19
1604085000000|2020-10-30 19:10:00|531.6|531.3|532.7|532.4|532.8|532.5|531.6|531.3|22
1604085300000|2020-10-30 19:15:00|532.6|532.3|532.5|532.2|532.8|532.5|532.2|531.9|30
1604085600000|2020-10-30 19:20:00|532.4|532.1|532.8|532.5|533|532.7|532.4|532.1|20
1604085900000|2020-10-30 19:25:00|532.7|532.4|532|531.7|532.8|532.5|532|531.7|13
1604086200000|2020-10-30 19:30:00|532.1|531.8|531.4|531.1|532.1|531.8|531.3|531|60
1604086500000|2020-10-30 19:35:00|531.5|531.2|531.6|531.3|531.6|531.3|531|530.7|18
1604086800000|2020-10-30 19:40:00|531.7|531.4|532.7|532.4|532.7|532.4|531.4|531.1|34
1604087100000|2020-10-30 19:45:00|532.8|532.5|532.2|531.9|533.1|532.8|531.7|531.4|28
1604087400000|2020-10-30 19:50:00|532.1|531.8|532.2|531.9|532.5|532.2|531.6|531.3|70
1604087700000|2020-10-30 19:55:00|532.1|531.8|534.3|534|534.4|534.1|532|531.7|106
1604088000000|2020-10-30 20:00:00|534.4|534.1|534.5|534.2|535.2|534.9|534.3|534|90
1604088300000|2020-10-30 20:05:00|534.6|534.3|534.3|534|535.3|535|534.2|533.9|24
1604088600000|2020-10-30 20:10:00|534.4|534.1|534.9|534.6|535|534.7|534.4|534.1|12
1604089200000|2020-10-30 20:20:00|535|534.7|535.1|534.8|535.1|534.8|535|534.7|4
1604089500000|2020-10-30 20:25:00|535.2|534.9|535.6|535.3|535.6|535.3|535.2|534.9|8
1604089800000|2020-10-30 20:30:00|535.7|535.4|535.8|535.5|535.9|535.6|535.5|535.2|50
1604090100000|2020-10-30 20:35:00|535.9|535.6|536.7|536.4|536.7|536.4|535.8|535.5|22
1604090400000|2020-10-30 20:40:00|537.1|536.8|536.3|536|537.1|536.8|536|535.7|31
1604090700000|2020-10-30 20:45:00|536.4|536.1|536.5|536.2|536.6|536.3|536.4|536.1|10
1604091000000|2020-10-30 20:50:00|536.4|536.1|536.7|536.4|536.7|536.4|536.4|536.1|36
1604091300000|2020-10-30 20:55:00|536.6|536.3|536.7|536.4|536.7|536.4|536.4|536.1|41
1604271600000|2020-11-01 23:00:00|534.7|534.2|535.2|534.7|535.5|535|534.7|534.2|0
1604271900000|2020-11-01 23:05:00|535.1|534.6|534.6|534.1|535.2|534.7|534.3|533.8|0
1604272200000|2020-11-01 23:10:00|534.5|534|534.2|533.7|534.6|534.1|534.2|533.7|0
1604272500000|2020-11-01 23:15:00|534.3|533.8|534.4|533.9|534.5|534|534|533.5|0
1604272800000|2020-11-01 23:20:00|534.5|534|534.6|534.1|534.6|534.1|534.3|533.8|0
1604273100000|2020-11-01 23:25:00|534.5|534|534.3|533.8|534.5|534|534.3|533.8|0
1604273400000|2020-11-01 23:30:00|536.7|536.2|534.6|534.1|536.7|536.2|534.6|534.1|0
1604273700000|2020-11-01 23:35:00|534.5|534|533.9|533.4|534.5|534|533.7|533.2|0
1604274000000|2020-11-01 23:40:00|534|533.5|533.3|532.8|534.2|533.7|533|532.5|0
1604274300000|2020-11-01 23:45:00|533.4|532.9|533.5|533|533.5|533|532.6|532.1|0
1604274600000|2020-11-01 23:50:00|533.6|533.1|533.6|533.1|533.9|533.4|533.1|532.6|0
1604274900000|2020-11-01 23:55:00|533.7|533.2|533.8|533.3|534|533.5|533.6|533.1|0
1604275200000|2020-11-02 00:00:00|533.7|533.2|534.1|533.6|534.1|533.6|533.2|532.7|0
1604275500000|2020-11-02 00:05:00|534.2|533.7|533.9|533.4|534.6|534.1|533.7|533.2|0
1604275800000|2020-11-02 00:10:00|534|533.5|533|532.5|534|533.5|532.9|532.4|0
1604276100000|2020-11-02 00:15:00|533.1|532.6|532.7|532.2|533.3|532.8|532|531.5|0
1604276400000|2020-11-02 00:20:00|532.8|532.3|533.3|532.8|533.5|533|532.7|532.2|0
1604276700000|2020-11-02 00:25:00|533.4|532.9|533.6|533.1|533.7|533.2|533.3|532.8|0
1604277000000|2020-11-02 00:30:00|533.7|533.2|533.3|532.8|533.8|533.3|533|532.5|0
1604277300000|2020-11-02 00:35:00|533.4|532.9|533.3|532.8|533.5|533|533|532.5|0
1604277600000|2020-11-02 00:40:00|533.4|532.9|533.3|532.8|533.6|533.1|533.2|532.7|0
1604277900000|2020-11-02 00:45:00|533.4|532.9|533.6|533.1|533.7|533.2|533.3|532.8|0
1604278200000|2020-11-02 00:50:00|533.5|533|533.6|533.1|533.8|533.3|533.5|533|0
1604278500000|2020-11-02 00:55:00|533.7|533.2|533.7|533.2|533.8|533.3|533.5|533|0
1604278800000|2020-11-02 01:00:00|533.6|533.1|533.4|532.9|533.8|533.3|533.2|532.7|0
1604279100000|2020-11-02 01:05:00|533.3|532.8|534|533.5|534.4|533.9|533.3|532.8|0
1604279400000|2020-11-02 01:10:00|534.1|533.6|534.8|534.3|535.1|534.6|534.1|533.6|0
1604279700000|2020-11-02 01:15:00|534.7|534.2|534.7|534.2|535.2|534.7|534.6|534.1|0
1604280000000|2020-11-02 01:20:00|534.6|534.1|534.8|534.3|535.1|534.6|534.4|533.9|0
1604280300000|2020-11-02 01:25:00|534.9|534.4|534.6|534.1|534.9|534.4|534.4|533.9|0
1604280600000|2020-11-02 01:30:00|534.7|534.2|534.6|534.1|535.2|534.7|534.4|533.9|0
1604280900000|2020-11-02 01:35:00|534.7|534.2|535.6|535.1|535.6|535.1|534.6|534.1|0
1604281200000|2020-11-02 01:40:00|535.7|535.2|535.7|535.2|536.2|535.7|535.6|535.1|0
1604281500000|2020-11-02 01:45:00|535.8|535.3|536.3|535.8|536.6|536.1|535.8|535.3|0
1604281800000|2020-11-02 01:50:00|536.2|535.7|536.4|535.9|536.4|535.9|536.1|535.6|0
1604282100000|2020-11-02 01:55:00|536.5|536|535.5|535|536.5|536|535.5|535|0
1604282400000|2020-11-02 02:00:00|535.4|534.9|535.6|535.1|535.7|535.2|535.4|534.9|0
1604282700000|2020-11-02 02:05:00|535.7|535.2|535.3|534.8|535.8|535.3|535.3|534.8|0
1604283000000|2020-11-02 02:10:00|535.4|534.9|534.6|534.1|535.4|534.9|534.5|534|0
1604283300000|2020-11-02 02:15:00|534.7|534.2|534.6|534.1|534.9|534.4|534.5|534|0
1604283600000|2020-11-02 02:20:00|534.7|534.2|534.8|534.3|535|534.5|534.6|534.1|0
1604283900000|2020-11-02 02:25:00|534.7|534.2|535.1|534.6|535.3|534.8|534.5|534|0
1604284200000|2020-11-02 02:30:00|535|534.5|535.3|534.8|535.4|534.9|535|534.5|0
1604284500000|2020-11-02 02:35:00|535.2|534.7|535.5|535|535.5|535|535.1|534.6|0
1604284800000|2020-11-02 02:40:00|535.4|534.9|535|534.5|535.5|535|535|534.5|0
1604285100000|2020-11-02 02:45:00|534.8|534.3|535|534.5|535.2|534.7|534.5|534|0
1604285400000|2020-11-02 02:50:00|535.1|534.6|535.7|535.2|535.9|535.4|535|534.5|0
1604285700000|2020-11-02 02:55:00|535.8|535.3|535.5|535|535.8|535.3|535.5|535|0
1604286000000|2020-11-02 03:00:00|535.6|535.1|535.8|535.3|535.8|535.3|535.5|535|0
1604286300000|2020-11-02 03:05:00|535.7|535.2|535.3|534.8|535.7|535.2|535.2|534.7|0
1604286600000|2020-11-02 03:10:00|535.2|534.7|535.4|534.9|535.5|535|535|534.5|0
1604286900000|2020-11-02 03:15:00|535.5|535|535.4|534.9|535.5|535|535.4|534.9|0
1604287200000|2020-11-02 03:20:00|535.5|535|535.2|534.7|535.5|535|535.2|534.7|0
1604287500000|2020-11-02 03:25:00|535.3|534.8|535.2|534.7|535.4|534.9|535.2|534.7|0
1604287800000|2020-11-02 03:30:00|535.3|534.8|534.9|534.4|535.5|535|534.9|534.4|0
1604288100000|2020-11-02 03:35:00|534.8|534.3|534.6|534.1|534.9|534.4|534.5|534|0
1604288400000|2020-11-02 03:40:00|534.7|534.2|534.9|534.4|534.9|534.4|534.6|534.1|0
1604288700000|2020-11-02 03:45:00|535|534.5|534.7|534.2|535|534.5|534.7|534.2|0
1604289000000|2020-11-02 03:50:00|534.9|534.4|534.9|534.4|535|534.5|534.9|534.4|0
1604289300000|2020-11-02 03:55:00|534.8|534.3|534.2|533.7|534.8|534.3|534.2|533.7|0
1604289600000|2020-11-02 04:00:00|534.3|533.8|534.2|533.7|534.5|534|534.2|533.7|0
1604289900000|2020-11-02 04:05:00|534.3|533.8|534.4|533.9|534.7|534.2|534.3|533.8|0
1604290200000|2020-11-02 04:10:00|534.5|534|534.5|534|534.7|534.2|534.4|533.9|0
1604290500000|2020-11-02 04:15:00|534.4|533.9|534.4|533.9|534.5|534|534.2|533.7|0
1604290800000|2020-11-02 04:20:00|534.3|533.8|534.6|534.1|534.7|534.2|534.2|533.7|0
1604291100000|2020-11-02 04:25:00|534.7|534.2|534.7|534.2|534.7|534.2|534.4|533.9|0
1604291400000|2020-11-02 04:30:00|534.6|534.1|534.9|534.4|535|534.5|534.6|534.1|0
1604291700000|2020-11-02 04:35:00|535|534.5|534.5|534|535|534.5|534.5|534|0
1604292000000|2020-11-02 04:40:00|534.6|534.1|534.2|533.7|534.7|534.2|533.9|533.4|0
1604292300000|2020-11-02 04:45:00|534.1|533.6|534.4|533.9|534.5|534|534|533.5|0
1604292600000|2020-11-02 04:50:00|534.5|534|534.2|533.7|534.5|534|534.2|533.7|0
1604292900000|2020-11-02 04:55:00|534.3|533.8|534.2|533.7|534.7|534.2|534.2|533.7|0
1604293200000|2020-11-02 05:00:00|534.3|533.8|534.2|533.7|534.4|533.9|534|533.5|0
1604293500000|2020-11-02 05:05:00|534.1|533.6|534.4|533.9|534.4|533.9|534.1|533.6|0
1604293800000|2020-11-02 05:10:00|534.5|534|534.6|534.1|534.6|534.1|534.2|533.7|0
1604294100000|2020-11-02 05:15:00|534.5|534|534.9|534.4|535|534.5|534.5|534|0
1604294400000|2020-11-02 05:20:00|535|534.5|534.7|534.2|535|534.5|534.6|534.1|0
1604294700000|2020-11-02 05:25:00|534.8|534.3|534.9|534.4|535.1|534.6|534.7|534.2|0
1604295000000|2020-11-02 05:30:00|534.8|534.3|535.1|534.6|535.1|534.6|534.4|533.9|0
1604295300000|2020-11-02 05:35:00|535|534.5|534.9|534.4|535.1|534.6|534.7|534.2|0
1604295600000|2020-11-02 05:40:00|535|534.5|535.1|534.6|535.2|534.7|534.9|534.4|0
1604295900000|2020-11-02 05:45:00|534.6|534.1|535.5|535|535.5|535|534.5|534|0
1604296200000|2020-11-02 05:50:00|535.6|535.1|535.8|535.3|535.8|535.3|535.5|535|0
1604296500000|2020-11-02 05:55:00|535.7|535.2|535.6|535.1|535.9|535.4|535.6|535.1|0
1604296800000|2020-11-02 06:00:00|536|535.5|535.8|535.3|536.1|535.6|535.8|535.3|0
1604297100000|2020-11-02 06:05:00|535.7|535.2|535.5|535|535.7|535.2|535.5|535|0
1604297400000|2020-11-02 06:10:00|535.6|535.1|535.6|535.1|535.8|535.3|535.5|535|0
1604297700000|2020-11-02 06:15:00|535.7|535.2|535.8|535.3|536|535.5|535.5|535|0
1604298000000|2020-11-02 06:20:00|535.7|535.2|536|535.5|536.1|535.6|535.7|535.2|0
1604298300000|2020-11-02 06:25:00|535.9|535.4|535.5|535|535.9|535.4|535.5|535|0
1604298600000|2020-11-02 06:30:00|535.6|535.1|536.3|535.8|536.3|535.8|535.6|535.1|0
1604298900000|2020-11-02 06:35:00|536.4|535.9|536.9|536.4|537.2|536.7|536.4|535.9|0
1604299200000|2020-11-02 06:40:00|537|536.5|536.3|535.8|537.1|536.6|535.9|535.4|0
1604299500000|2020-11-02 06:45:00|536.2|535.7|535.6|535.1|536.2|535.7|535.6|535.1|0
1604299800000|2020-11-02 06:50:00|535.5|535|535.3|534.8|535.5|535|535.2|534.7|0
1604300100000|2020-11-02 06:55:00|535.2|534.7|535.3|534.8|535.4|534.9|534.6|534.1|0
1604300400000|2020-11-02 07:00:00|535.2|534.7|534|533.7|535.2|534.7|532.8|532.5|236
1604300700000|2020-11-02 07:05:00|534.1|533.8|533.4|533.1|534.2|533.9|533.3|533|39
1604301000000|2020-11-02 07:10:00|533.3|533|533.2|532.9|533.7|533.4|533.1|532.8|48
1604301300000|2020-11-02 07:15:00|533.1|532.8|533.9|533.6|533.9|533.6|533|532.7|35
1604301600000|2020-11-02 07:20:00|533.8|533.5|534.3|534|534.6|534.3|533.7|533.4|85
1604301900000|2020-11-02 07:25:00|534.4|534.1|534.2|533.9|534.4|534.1|533.8|533.5|47
1604302200000|2020-11-02 07:30:00|534.3|534|533.8|533.5|534.5|534.2|533.8|533.5|34
1604302500000|2020-11-02 07:35:00|533.7|533.4|534.5|534.2|534.7|534.4|533.5|533.2|59
1604302800000|2020-11-02 07:40:00|534.6|534.3|534.7|534.4|534.7|534.4|534.4|534.1|28
1604303100000|2020-11-02 07:45:00|534.6|534.3|534.9|534.6|535.2|534.9|534.6|534.3|93
1604303400000|2020-11-02 07:50:00|535|534.7|535.6|535.3|535.6|535.3|534.9|534.6|41
1604303700000|2020-11-02 07:55:00|535.5|535.2|536.6|536.3|536.7|536.4|535.3|535|160
1604304000000|2020-11-02 08:00:00|536.5|536.4|534.9|534.8|536.6|536.5|534.3|534.2|1120
1604304300000|2020-11-02 08:05:00|534.8|534.7|536.3|536.2|536.7|536.6|534.6|534.5|347
1604304600000|2020-11-02 08:10:00|536.1|536|535.2|535.1|536.6|536.5|535|534.9|430
1604304900000|2020-11-02 08:15:00|535.3|535.2|534.9|534.8|535.7|535.6|534.5|534.4|389
1604305200000|2020-11-02 08:20:00|535|534.9|534.4|534.3|535.3|535.2|534|533.9|362
1604305500000|2020-11-02 08:25:00|534.3|534.2|533.4|533.3|534.3|534.2|533.3|533.2|346
1604305800000|2020-11-02 08:30:00|533.5|533.4|534.4|534.3|534.6|534.5|533.3|533.2|275
1604306100000|2020-11-02 08:35:00|534.5|534.4|534.5|534.4|534.9|534.8|534|533.9|162
1604306400000|2020-11-02 08:40:00|534.54|534.44|535.34|535.24|535.34|535.24|534.24|534.14|235
1604306700000|2020-11-02 08:45:00|535.24|535.14|536.14|536.04|536.34|536.24|535.14|535.04|234
1604307000000|2020-11-02 08:50:00|536.24|536.14|536.84|536.74|537.04|536.94|535.94|535.84|251
1604307300000|2020-11-02 08:55:00|536.94|536.84|537.74|537.64|537.84|537.74|536.64|536.54|356
1604307600000|2020-11-02 09:00:00|537.64|537.54|538.24|538.14|538.44|538.34|537.44|537.34|232
1604307900000|2020-11-02 09:05:00|538.34|538.24|537.84|537.74|538.44|538.34|537.64|537.54|279
1604308200000|2020-11-02 09:10:00|537.94|537.84|538.14|538.04|538.34|538.24|537.74|537.64|194
1604308500000|2020-11-02 09:15:00|538.04|537.94|538.14|538.04|538.14|538.04|537.44|537.34|171
1604308800000|2020-11-02 09:20:00|538.24|538.14|538.14|538.04|538.44|538.34|537.54|537.44|177
1604309100000|2020-11-02 09:25:00|538.24|538.14|539.44|539.34|539.44|539.34|538.04|537.94|321
1604309400000|2020-11-02 09:30:00|539.24|539.14|540.54|540.44|541.74|541.64|539.14|539.04|701
1604309700000|2020-11-02 09:35:00|540.64|540.54|540.94|540.84|540.94|540.84|540.04|539.94|230
1604310000000|2020-11-02 09:40:00|541.04|540.94|540.94|540.84|541.34|541.24|540.64|540.54|248
1604310300000|2020-11-02 09:45:00|540.84|540.74|540.34|540.24|540.94|540.84|539.94|539.84|208
1604310600000|2020-11-02 09:50:00|540.44|540.34|540.54|540.44|540.84|540.74|540.14|540.04|191
1604310900000|2020-11-02 09:55:00|540.44|540.34|540.44|540.34|541.04|540.94|540.14|540.04|192
1604311200000|2020-11-02 10:00:00|540.54|540.44|541.34|541.24|541.44|541.34|540.54|540.44|348
1604311500000|2020-11-02 10:05:00|541.44|541.34|540.34|540.24|541.54|541.44|540.14|540.04|287
1604311800000|2020-11-02 10:10:00|540.44|540.34|540.64|540.54|541.04|540.94|540.44|540.34|115
1604312100000|2020-11-02 10:15:00|540.74|540.64|540.64|540.54|540.94|540.84|540.24|540.14|202
1604312400000|2020-11-02 10:20:00|540.54|540.44|540.44|540.34|540.84|540.74|540.34|540.24|114
1604312700000|2020-11-02 10:25:00|540.34|540.24|540.64|540.54|540.94|540.84|540.34|540.24|153
1604313000000|2020-11-02 10:30:00|540.54|540.44|540.84|540.74|541.04|540.94|540.44|540.34|111
1604313300000|2020-11-02 10:35:00|540.94|540.84|541.34|541.24|541.44|541.34|540.84|540.74|173
1604313600000|2020-11-02 10:40:00|541.44|541.34|541.44|541.34|541.94|541.84|541.24|541.14|213
1604313900000|2020-11-02 10:45:00|541.34|541.24|541.04|540.94|541.64|541.54|540.84|540.74|156
1604314200000|2020-11-02 10:50:00|541.14|541.04|541.74|541.64|541.74|541.64|541.04|540.94|169
1604314500000|2020-11-02 10:55:00|541.84|541.74|541.74|541.64|542.34|542.24|541.74|541.64|315
1604314800000|2020-11-02 11:00:00|541.84|541.74|541.64|541.54|541.94|541.84|541.44|541.34|250
1604315100000|2020-11-02 11:05:00|541.54|541.44|542.04|541.94|542.14|542.04|541.54|541.44|156
1604315400000|2020-11-02 11:10:00|541.94|541.84|542.34|542.24|542.54|542.44|541.94|541.84|125
1604315700000|2020-11-02 11:15:00|542.24|542.14|542.14|542.04|542.44|542.34|541.64|541.54|198
1604316000000|2020-11-02 11:20:00|542.24|542.14|543.34|543.24|543.34|543.24|542.24|542.14|228
1604316300000|2020-11-02 11:25:00|543.44|543.34|542.44|542.34|543.44|543.34|542.24|542.14|244
1604316600000|2020-11-02 11:30:00|542.54|542.44|542.24|542.14|542.74|542.64|542.14|542.04|102
1604316900000|2020-11-02 11:35:00|542.34|542.24|542.74|542.64|543.04|542.94|542.14|542.04|154
1604317200000|2020-11-02 11:40:00|542.64|542.54|542.74|542.64|542.94|542.84|542.34|542.24|168
1604317500000|2020-11-02 11:45:00|542.84|542.74|542.44|542.34|542.84|542.74|542.34|542.24|158
1604317800000|2020-11-02 11:50:00|542.54|542.44|542.24|542.14|542.64|542.54|542.14|542.04|70
1604318100000|2020-11-02 11:55:00|542.14|542.04|542.64|542.54|542.74|542.64|542.14|542.04|40
1604318400000|2020-11-02 12:00:00|542.54|542.44|542.24|542.14|542.74|542.64|542.04|541.94|140
1604318700000|2020-11-02 12:05:00|542.14|542.04|541.94|541.84|542.24|542.14|541.94|541.84|66
1604319000000|2020-11-02 12:10:00|542.04|541.94|543.04|542.94|543.04|542.94|542.04|541.94|102
1604319300000|2020-11-02 12:15:00|542.94|542.84|542.44|542.34|543.04|542.94|542.34|542.24|86
1604319600000|2020-11-02 12:20:00|542.34|542.24|542.24|542.14|542.34|542.24|542.14|542.04|85
1604319900000|2020-11-02 12:25:00|542.14|542.04|542.34|542.24|542.54|542.44|542.14|542.04|106
1604320200000|2020-11-02 12:30:00|542.44|542.34|542.34|542.24|542.54|542.44|542.24|542.14|85
1604320500000|2020-11-02 12:35:00|542.24|542.14|542.04|541.94|542.54|542.44|541.94|541.84|101
1604320800000|2020-11-02 12:40:00|541.99|541.89|542.59|542.49|542.69|542.59|541.59|541.49|70
1604321100000|2020-11-02 12:45:00|542.49|542.39|542.59|542.49|542.69|542.59|542.19|542.09|44
1604321400000|2020-11-02 12:50:00|542.49|542.39|541.69|541.59|542.59|542.49|541.49|541.39|158
1604321700000|2020-11-02 12:55:00|541.59|541.49|541.79|541.69|541.99|541.89|541.59|541.49|112
1604322000000|2020-11-02 13:00:00|541.89|541.79|542.09|541.99|542.19|542.09|541.69|541.59|76
1604322300000|2020-11-02 13:05:00|542.19|542.09|542.29|542.19|542.29|542.19|541.69|541.59|103
1604322600000|2020-11-02 13:10:00|542.19|542.09|542.49|542.39|542.59|542.49|542.09|541.99|97
1604322900000|2020-11-02 13:15:00|542.39|542.29|542.79|542.69|542.89|542.79|542.39|542.29|128
1604323200000|2020-11-02 13:20:00|542.69|542.59|542.89|542.79|543.09|542.99|542.59|542.49|108
1604323500000|2020-11-02 13:25:00|542.99|542.89|542.99|542.89|543.09|542.99|542.79|542.69|83
1604323800000|2020-11-02 13:30:00|543.09|542.99|543.29|543.19|543.49|543.39|542.99|542.89|100
1604324100000|2020-11-02 13:35:00|543.39|543.29|543.19|543.09|543.49|543.39|542.89|542.79|139
1604324400000|2020-11-02 13:40:00|543.09|542.99|543.69|543.59|543.79|543.69|543.09|542.99|212
1604324700000|2020-11-02 13:45:00|543.79|543.69|543.09|542.99|543.79|543.69|543.09|542.99|116
1604325000000|2020-11-02 13:50:00|543.19|543.09|543.19|543.09|543.29|543.19|542.99|542.89|101
1604325300000|2020-11-02 13:55:00|543.29|543.19|543.49|543.39|543.59|543.49|543.19|543.09|59
1604325600000|2020-11-02 14:00:00|543.39|543.29|543.09|542.99|543.59|543.49|542.79|542.69|123
1604325900000|2020-11-02 14:05:00|543.19|543.09|543.79|543.69|543.99|543.89|543.09|542.99|288
1604326200000|2020-11-02 14:10:00|543.89|543.79|543.69|543.59|543.99|543.89|543.49|543.39|630
1604326500000|2020-11-02 14:15:00|543.79|543.69|543.79|543.69|543.99|543.89|543.49|543.39|127
1604326800000|2020-11-02 14:20:00|543.89|543.79|543.39|543.29|543.89|543.79|543.09|542.99|141
1604327100000|2020-11-02 14:25:00|543.29|543.19|543.79|543.69|543.89|543.79|543.29|543.19|166
1604327400000|2020-11-02 14:30:00|543.89|543.79|542.59|542.49|544.09|543.99|542.59|542.49|414
1604327700000|2020-11-02 14:35:00|542.49|542.39|543.19|543.09|543.29|543.19|542.49|542.39|337
1604328000000|2020-11-02 14:40:00|543.09|542.99|542.99|542.89|543.39|543.29|542.59|542.49|447
1604328300000|2020-11-02 14:45:00|543.09|542.99|543.29|543.19|543.69|543.59|542.89|542.79|538
1604328600000|2020-11-02 14:50:00|543.19|543.09|544.69|544.59|544.99|544.89|543.09|542.99|312
1604328900000|2020-11-02 14:55:00|544.79|544.69|544.89|544.79|544.99|544.89|544.29|544.19|232
1604329200000|2020-11-02 15:00:00|545.19|545.09|544.39|544.29|545.69|545.59|544.19|544.09|535
1604329500000|2020-11-02 15:05:00|544.29|544.19|544.19|544.09|544.49|544.39|543.79|543.69|292
1604329800000|2020-11-02 15:10:00|544.16|544.06|544.16|544.06|544.66|544.56|543.76|543.66|197
1604330100000|2020-11-02 15:15:00|544.26|544.16|544.56|544.46|544.66|544.56|543.76|543.66|191
1604330400000|2020-11-02 15:20:00|544.46|544.36|544.96|544.86|545.16|545.06|544.16|544.06|332
1604330700000|2020-11-02 15:25:00|545.06|544.96|544.46|544.36|545.06|544.96|544.46|544.36|287
1604331000000|2020-11-02 15:30:00|544.56|544.46|543.86|543.76|544.56|544.46|543.76|543.66|343
1604331300000|2020-11-02 15:35:00|543.96|543.86|543.66|543.56|544.26|544.16|543.36|543.26|179
1604331600000|2020-11-02 15:40:00|543.56|543.46|543.66|543.56|543.96|543.86|543.46|543.36|122
1604331900000|2020-11-02 15:45:00|543.56|543.46|544.36|544.26|544.36|544.26|543.56|543.46|141
1604332200000|2020-11-02 15:50:00|544.46|544.36|544.16|544.06|544.76|544.66|543.76|543.66|247
1604332500000|2020-11-02 15:55:00|544.26|544.16|543.86|543.76|544.26|544.16|543.56|543.46|210
1604332800000|2020-11-02 16:00:00|543.76|543.66|544.06|543.96|544.16|544.06|543.56|543.46|240
1604333100000|2020-11-02 16:05:00|543.96|543.86|543.96|543.86|544.16|544.06|543.56|543.46|708
1604333400000|2020-11-02 16:10:00|544.06|543.96|543.76|543.66|544.16|544.06|543.26|543.16|207
1604333700000|2020-11-02 16:15:00|543.66|543.56|543.66|543.56|543.86|543.76|543.46|543.36|278
1604334000000|2020-11-02 16:20:00|543.56|543.46|543.76|543.66|543.86|543.76|542.96|542.86|363
1604334300000|2020-11-02 16:25:00|543.66|543.56|543.86|543.76|544.36|544.26|543.56|543.46|393
1604334600000|2020-11-02 16:30:00|543.96|543.66|544.16|543.86|544.46|544.16|543.66|543.36|370
1604334900000|2020-11-02 16:35:00|544.26|543.96|544.26|543.96|544.46|544.16|543.86|543.56|168
1604335200000|2020-11-02 16:40:00|544.36|544.06|545.06|544.76|545.06|544.76|544.26|543.96|153
1604335500000|2020-11-02 16:45:00|545.16|544.86|544.86|544.56|545.16|544.86|544.66|544.36|67
1604335800000|2020-11-02 16:50:00|544.76|544.46|545.36|545.06|545.36|545.06|544.76|544.46|61
1604336100000|2020-11-02 16:55:00|545.46|545.16|544.86|544.56|545.56|545.26|544.86|544.56|49
1604336400000|2020-11-02 17:00:00|544.96|544.66|544.46|544.16|544.96|544.66|544.26|543.96|58
1604336700000|2020-11-02 17:05:00|544.56|544.26|544.86|544.56|544.86|544.56|544.26|543.96|47
1604337000000|2020-11-02 17:10:00|544.76|544.46|544.36|544.06|544.96|544.66|544.06|543.76|30
1604337300000|2020-11-02 17:15:00|544.26|543.96|544.16|543.86|544.76|544.46|544.06|543.76|50
1604337600000|2020-11-02 17:20:00|544.06|543.76|544.76|544.46|544.76|544.46|544.06|543.76|27
1604337900000|2020-11-02 17:25:00|544.66|544.36|545.16|544.86|545.16|544.86|544.66|544.36|88
1604338200000|2020-11-02 17:30:00|545.06|544.76|544.36|544.06|545.16|544.86|544.26|543.96|58
1604338500000|2020-11-02 17:35:00|544.46|544.16|543.96|543.66|544.66|544.36|543.86|543.56|56
1604338800000|2020-11-02 17:40:00|543.86|543.56|543.36|543.06|544.06|543.76|543.36|543.06|65
1604339100000|2020-11-02 17:45:00|543.26|542.96|542.96|542.66|543.56|543.26|542.66|542.36|56
1604339400000|2020-11-02 17:50:00|542.86|542.56|542.86|542.56|543.16|542.86|542.66|542.36|87
1604339700000|2020-11-02 17:55:00|542.96|542.66|543.06|542.76|543.16|542.86|542.76|542.46|28
1604340000000|2020-11-02 18:00:00|543.16|542.86|542.86|542.56|543.26|542.96|542.56|542.26|49
1604340300000|2020-11-02 18:05:00|542.76|542.46|542.56|542.26|542.96|542.66|542.26|541.96|29
1604340600000|2020-11-02 18:10:00|542.46|542.16|542.26|541.96|542.56|542.26|542.16|541.86|35
1604340900000|2020-11-02 18:15:00|542.16|541.86|541.26|540.96|542.26|541.96|541.16|540.86|113
1604341200000|2020-11-02 18:20:00|541.16|540.86|541.56|541.26|541.66|541.36|540.86|540.56|91
1604341500000|2020-11-02 18:25:00|541.46|541.16|541.86|541.56|541.86|541.56|541.26|540.96|23
1604341800000|2020-11-02 18:30:00|541.76|541.46|542.16|541.86|542.16|541.86|541.56|541.26|28
1604342100000|2020-11-02 18:35:00|542.06|541.76|541.86|541.56|542.16|541.86|541.56|541.26|35
1604342400000|2020-11-02 18:40:00|541.96|541.66|542.16|541.86|542.36|542.06|541.76|541.46|20
1604342700000|2020-11-02 18:45:00|542.06|541.76|541.76|541.46|542.26|541.96|541.76|541.46|22
1604343000000|2020-11-02 18:50:00|541.86|541.56|540.86|540.56|541.86|541.56|540.76|540.46|53
1604343300000|2020-11-02 18:55:00|540.76|540.46|540.96|540.66|541.06|540.76|540.76|540.46|20
1604343600000|2020-11-02 19:00:00|541.06|540.76|541.36|541.06|541.56|541.26|540.86|540.56|29
1604343900000|2020-11-02 19:05:00|541.26|540.96|541.66|541.36|541.86|541.56|541.16|540.86|21
1604344200000|2020-11-02 19:10:00|541.56|541.26|541.76|541.46|542.06|541.76|541.46|541.16|39
1604344500000|2020-11-02 19:15:00|541.66|541.36|541.66|541.36|541.86|541.56|541.36|541.06|30
1604344800000|2020-11-02 19:20:00|541.56|541.26|542.66|542.36|542.76|542.46|541.56|541.26|67
1604345100000|2020-11-02 19:25:00|542.56|542.26|542.96|542.66|542.96|542.66|542.46|542.16|52
1604345400000|2020-11-02 19:30:00|543.06|542.76|542.76|542.46|543.26|542.96|542.66|542.36|33
1604345700000|2020-11-02 19:35:00|542.86|542.56|543.26|542.96|543.56|543.26|542.86|542.56|28
1604346000000|2020-11-02 19:40:00|543.16|542.86|543.36|543.06|543.46|543.16|543.16|542.86|16
1604346300000|2020-11-02 19:45:00|543.26|542.96|543.46|543.16|544.06|543.76|543.26|542.96|59
1604346600000|2020-11-02 19:50:00|543.56|543.26|543.06|542.76|543.66|543.36|542.96|542.66|38
1604346900000|2020-11-02 19:55:00|542.96|542.66|543.46|543.16|543.46|543.16|542.86|542.56|33
1604347200000|2020-11-02 20:00:00|543.36|543.06|544.06|543.76|544.26|543.96|543.36|543.06|76
1604347500000|2020-11-02 20:05:00|543.96|543.66|543.76|543.46|543.96|543.66|543.66|543.36|6
1604347800000|2020-11-02 20:10:00|543.86|543.56|543.96|543.66|544.26|543.96|543.76|543.46|26
1604348100000|2020-11-02 20:15:00|544.06|543.76|544.56|544.26|544.66|544.36|544.06|543.76|34
1604348400000|2020-11-02 20:20:00|544.46|544.16|544.56|544.26|544.76|544.46|544.46|544.16|37
1604348700000|2020-11-02 20:25:00|544.46|544.16|544.36|544.06|544.76|544.46|544.26|543.96|27
1604349000000|2020-11-02 20:30:00|544.46|544.16|544.06|543.76|545.06|544.76|544.06|543.76|45
1604349300000|2020-11-02 20:35:00|544.16|543.86|544.06|543.76|544.26|543.96|543.66|543.36|56
1604349600000|2020-11-02 20:40:00|544.16|543.86|543.66|543.36|544.16|543.86|543.66|543.36|49
1604349900000|2020-11-02 20:45:00|543.56|543.26|544.06|543.76|544.16|543.86|543.36|543.06|96
1604350200000|2020-11-02 20:50:00|544.16|543.86|544.16|543.86|544.26|543.96|543.56|543.26|62
1604350500000|2020-11-02 20:55:00|544.26|543.96|544.46|544.16|544.66|544.36|543.76|543.46|91
1604350800000|2020-11-02 21:00:00|544.66|544.06|544.96|544.46|545.16|544.66|544.16|543.66|0
1604351100000|2020-11-02 21:05:00|545.06|544.56|544.66|544.16|545.16|544.66|544.56|544.06|0
1604351400000|2020-11-02 21:10:00|544.56|544.06|544.26|543.76|544.66|544.16|544.16|543.66|0
1604351700000|2020-11-02 21:15:00|544.36|543.86|544.36|543.86|544.36|543.86|544.26|543.76|0
1604352300000|2020-11-02 21:25:00|544.26|543.76|544.26|543.76|544.26|543.76|544.26|543.76|0
1604352600000|2020-11-02 21:30:00|544.16|543.66|544.56|544.06|544.56|544.06|543.96|543.46|0
1604352900000|2020-11-02 21:35:00|544.66|544.16|544.76|544.26|544.86|544.36|544.56|544.06|0
1604353200000|2020-11-02 21:40:00|544.86|544.36|544.86|544.36|544.96|544.46|544.56|544.06|0
1604353500000|2020-11-02 21:45:00|544.96|544.46|544.86|544.36|545.06|544.56|544.86|544.36|0
1604353800000|2020-11-02 21:50:00|544.76|544.26|544.86|544.36|544.86|544.36|544.76|544.26|0
1604354100000|2020-11-02 21:55:00|544.76|544.26|544.86|544.36|544.86|544.36|544.66|544.16|0
1604354400000|2020-11-02 22:00:00|544.76|544.26|544.86|544.36|544.86|544.36|544.76|544.26|0
1604355000000|2020-11-02 22:10:00|544.76|544.26|544.76|544.26|544.86|544.36|544.76|544.26|0
1604355600000|2020-11-02 22:20:00|544.86|544.36|544.76|544.26|544.86|544.36|544.76|544.26|0
1604355900000|2020-11-02 22:25:00|544.86|544.36|544.86|544.36|544.86|544.36|544.76|544.26|0
1604356200000|2020-11-02 22:30:00|544.76|544.26|544.76|544.26|544.76|544.26|544.76|544.26|0
1604356800000|2020-11-02 22:40:00|544.86|544.36|544.76|544.26|544.86|544.36|544.76|544.26|0
1604357100000|2020-11-02 22:45:00|544.86|544.36|544.86|544.36|544.86|544.36|544.76|544.26|0
1604357400000|2020-11-02 22:50:00|544.76|544.26|544.86|544.36|544.86|544.36|544.76|544.26|0
1604357700000|2020-11-02 22:55:00|544.96|544.46|544.86|544.36|544.96|544.46|544.86|544.36|0
1604358000000|2020-11-02 23:00:00|544.76|544.26|545.36|544.86|545.36|544.86|544.56|544.06|0
1604358300000|2020-11-02 23:05:00|545.46|544.96|545.36|544.86|545.46|544.96|545.16|544.66|0
1604358600000|2020-11-02 23:10:00|545.26|544.76|545.26|544.76|545.36|544.86|545.16|544.66|0
1604358900000|2020-11-02 23:15:00|545.16|544.66|545.66|545.16|545.66|545.16|545.06|544.56|0
1604359200000|2020-11-02 23:20:00|545.56|545.06|545.66|545.16|545.76|545.26|545.26|544.76|0
1604359500000|2020-11-02 23:25:00|545.76|545.26|545.86|545.36|546.06|545.56|545.66|545.16|0
1604359800000|2020-11-02 23:30:00|545.96|545.46|545.86|545.36|546.06|545.56|545.56|545.06|0
1604360100000|2020-11-02 23:35:00|545.96|545.46|545.76|545.26|546.06|545.56|545.66|545.16|0
1604360400000|2020-11-02 23:40:00|545.66|545.16|545.56|545.06|545.76|545.26|545.56|545.06|0
1604360700000|2020-11-02 23:45:00|545.66|545.16|545.46|544.96|545.66|545.16|545.36|544.86|0
1604361000000|2020-11-02 23:50:00|545.56|545.06|545.66|545.16|545.66|545.16|545.46|544.96|0
1604361300000|2020-11-02 23:55:00|545.56|545.06|545.56|545.06|545.66|545.16|545.56|545.06|0
1604361600000|2020-11-03 00:00:00|545.66|545.16|545.76|545.26|545.96|545.46|545.56|545.06|0
1604361900000|2020-11-03 00:05:00|545.66|545.16|545.26|544.76|545.76|545.26|544.96|544.46|0
1604362200000|2020-11-03 00:10:00|545.16|544.66|545.26|544.76|545.46|544.96|544.96|544.46|0
1604362500000|2020-11-03 00:15:00|545.36|544.86|545.66|545.16|546.06|545.56|545.16|544.66|0
1604362800000|2020-11-03 00:20:00|545.56|545.06|545.76|545.26|545.76|545.26|545.46|544.96|0
1604363100000|2020-11-03 00:25:00|545.86|545.36|546.56|546.06|546.56|546.06|545.86|545.36|0
1604363400000|2020-11-03 00:30:00|546.66|546.16|546.46|545.96|546.76|546.26|546.36|545.86|0
1604363700000|2020-11-03 00:35:00|546.36|545.86|546.56|546.06|546.56|546.06|546.26|545.76|0
1604364000000|2020-11-03 00:40:00|546.66|546.16|546.76|546.26|546.86|546.36|546.36|545.86|0
1604364300000|2020-11-03 00:45:00|546.86|546.36|546.86|546.36|546.86|546.36|546.76|546.26|0
1604364900000|2020-11-03 00:55:00|546.96|546.46|547.26|546.76|547.36|546.86|546.96|546.46|0
1604365200000|2020-11-03 01:00:00|547.16|546.66|547.16|546.66|547.26|546.76|546.86|546.36|0
1604365500000|2020-11-03 01:05:00|547.06|546.56|547.16|546.66|547.56|547.06|547.06|546.56|0
1604365800000|2020-11-03 01:10:00|547.06|546.56|546.86|546.36|547.16|546.66|546.66|546.16|0
1604366100000|2020-11-03 01:15:00|547.06|546.56|547.06|546.56|547.46|546.96|546.96|546.46|0
1604366400000|2020-11-03 01:20:00|546.96|546.46|546.86|546.36|547.36|546.86|546.86|546.36|0
1604366700000|2020-11-03 01:25:00|546.96|546.46|546.86|546.36|547.16|546.66|546.36|545.86|0
1604367000000|2020-11-03 01:30:00|546.96|546.46|547.16|546.66|547.46|546.96|546.66|546.16|0
1604367300000|2020-11-03 01:35:00|547.06|546.56|547.46|546.96|547.46|546.96|546.96|546.46|0
1604367600000|2020-11-03 01:40:00|547.36|546.86|547.16|546.66|547.46|546.96|547.16|546.66|0
1604367900000|2020-11-03 01:45:00|547.26|546.76|547.56|547.06|547.56|547.06|546.96|546.46|0
1604368200000|2020-11-03 01:50:00|547.66|547.16|548.16|547.66|548.36|547.86|547.46|546.96|0
1604368500000|2020-11-03 01:55:00|548.26|547.76|548.46|547.96|548.56|548.06|548.16|547.66|0
1604368800000|2020-11-03 02:00:00|548.36|547.86|548.16|547.66|548.56|548.06|548.16|547.66|0
1604369100000|2020-11-03 02:05:00|548.26|547.76|548.56|548.06|548.66|548.16|548.26|547.76|0
1604369400000|2020-11-03 02:10:00|548.46|547.96|548.16|547.66|548.46|547.96|548.06|547.56|0
1604369700000|2020-11-03 02:15:00|548.36|547.86|548.36|547.86|548.36|547.86|548.16|547.66|0
1604370000000|2020-11-03 02:20:00|548.46|547.96|548.36|547.86|548.56|548.06|548.16|547.66|0
1604370300000|2020-11-03 02:25:00|548.46|547.96|548.36|547.86|548.46|547.96|548.36|547.86|0
1604370600000|2020-11-03 02:30:00|548.46|547.96|548.46|547.96|548.46|547.96|548.36|547.86|0
1604370900000|2020-11-03 02:35:00|548.56|548.06|548.36|547.86|548.66|548.16|548.36|547.86|0
1604371200000|2020-11-03 02:40:00|548.46|547.96|548.46|547.96|548.66|548.16|548.36|547.86|0
1604371500000|2020-11-03 02:45:00|548.56|548.06|548.96|548.46|549.16|548.66|548.46|547.96|0
1604371800000|2020-11-03 02:50:00|548.86|548.36|549.06|548.56|549.06|548.56|548.86|548.36|0
1604372100000|2020-11-03 02:55:00|549.16|548.66|549.36|548.86|549.36|548.86|549.06|548.56|0
1604372400000|2020-11-03 03:00:00|549.16|548.66|549.16|548.66|549.16|548.66|548.96|548.46|0
1604372700000|2020-11-03 03:05:00|549.06|548.56|549.16|548.66|549.36|548.86|548.96|548.46|0
1604373000000|2020-11-03 03:10:00|549.26|548.76|548.96|548.46|549.26|548.76|548.86|548.36|0
1604373300000|2020-11-03 03:15:00|549.06|548.56|548.76|548.26|549.16|548.66|548.76|548.26|0
1604373600000|2020-11-03 03:20:00|548.86|548.36|548.36|547.86|548.86|548.36|548.36|547.86|0
1604373900000|2020-11-03 03:25:00|548.46|547.96|548.46|547.96|548.46|547.96|548.36|547.86|0
1604374200000|2020-11-03 03:30:00|548.36|547.86|547.96|547.46|548.66|548.16|547.86|547.36|0
1604374500000|2020-11-03 03:35:00|548.06|547.56|547.86|547.36|548.06|547.56|547.66|547.16|0
1604374800000|2020-11-03 03:40:00|547.96|547.46|547.86|547.36|548.06|547.56|547.66|547.16|0
1604375100000|2020-11-03 03:45:00|547.76|547.26|547.56|547.06|547.76|547.26|547.56|547.06|0
1604375400000|2020-11-03 03:50:00|547.66|547.16|547.66|547.16|547.86|547.36|547.56|547.06|0
1604375700000|2020-11-03 03:55:00|547.76|547.26|547.86|547.36|547.86|547.36|547.76|547.26|0
1604376300000|2020-11-03 04:05:00|547.76|547.26|547.56|547.06|547.76|547.26|547.56|547.06|0
1604376600000|2020-11-03 04:10:00|547.46|546.96|547.56|547.06|547.66|547.16|547.36|546.86|0
1604376900000|2020-11-03 04:15:00|547.66|547.16|547.56|547.06|547.66|547.16|547.36|546.86|0
1604377200000|2020-11-03 04:20:00|547.46|546.96|547.16|546.66|547.56|547.06|546.96|546.46|0
1604377500000|2020-11-03 04:25:00|547.26|546.76|547.36|546.86|547.36|546.86|547.16|546.66|0
1604377800000|2020-11-03 04:30:00|547.46|546.96|547.26|546.76|547.46|546.96|547.06|546.56|0
1604378100000|2020-11-03 04:35:00|547.16|546.66|547.36|546.86|547.36|546.86|547.16|546.66|0
1604378400000|2020-11-03 04:40:00|547.46|546.96|547.06|546.56|547.56|547.06|547.06|546.56|0
1604378700000|2020-11-03 04:45:00|547.16|546.66|547.06|546.56|547.16|546.66|546.86|546.36|0
1604379000000|2020-11-03 04:50:00|547.16|546.66|547.06|546.56|547.16|546.66|547.06|546.56|0
1604379300000|2020-11-03 04:55:00|546.96|546.46|546.96|546.46|547.16|546.66|546.86|546.36|0
1604379600000|2020-11-03 05:00:00|547.06|546.56|547.16|546.66|547.36|546.86|546.86|546.36|0
1604379900000|2020-11-03 05:05:00|547.26|546.76|547.56|547.06|547.56|547.06|547.16|546.66|0
1604380200000|2020-11-03 05:10:00|547.46|546.96|547.66|547.16|547.66|547.16|547.36|546.86|0
1604380500000|2020-11-03 05:15:00|547.56|547.06|547.86|547.36|547.86|547.36|547.56|547.06|0
1604380800000|2020-11-03 05:20:00|547.76|547.26|547.96|547.46|547.96|547.46|547.46|546.96|0
1604381100000|2020-11-03 05:25:00|547.86|547.36|548.36|547.86|548.36|547.86|547.86|547.36|0
1604381400000|2020-11-03 05:30:00|548.26|547.76|548.16|547.66|548.36|547.86|548.16|547.66|0
1604381700000|2020-11-03 05:35:00|548.06|547.56|547.96|547.46|548.06|547.56|547.86|547.36|0
1604382000000|2020-11-03 05:40:00|547.86|547.36|547.66|547.16|547.96|547.46|547.66|547.16|0
1604382300000|2020-11-03 05:45:00|547.56|547.06|547.46|546.96|547.66|547.16|547.46|546.96|0
1604382600000|2020-11-03 05:50:00|547.56|547.06|547.66|547.16|547.66|547.16|547.46|546.96|0
1604382900000|2020-11-03 05:55:00|547.56|547.06|547.96|547.46|547.96|547.46|547.46|546.96|0
1604383200000|2020-11-03 06:00:00|547.86|547.36|547.86|547.36|548.16|547.66|547.66|547.16|0
1604383500000|2020-11-03 06:05:00|547.76|547.26|547.46|546.96|547.76|547.26|547.16|546.66|0
1604383800000|2020-11-03 06:10:00|547.36|546.86|547.66|547.16|547.66|547.16|547.36|546.86|0
1604384100000|2020-11-03 06:15:00|547.86|547.36|547.96|547.46|547.96|547.46|547.66|547.16|0
1604384400000|2020-11-03 06:20:00|548.06|547.56|547.96|547.46|548.16|547.66|547.86|547.36|0
1604384700000|2020-11-03 06:25:00|548.16|547.66|548.36|547.86|548.36|547.86|547.96|547.46|0
1604385000000|2020-11-03 06:30:00|548.26|547.76|547.86|547.36|548.36|547.86|547.86|547.36|0
1604385300000|2020-11-03 06:35:00|547.76|547.26|548.16|547.66|548.26|547.76|547.56|547.06|0
1604385600000|2020-11-03 06:40:00|548.26|547.76|548.26|547.76|548.36|547.86|548.16|547.66|0
1604385900000|2020-11-03 06:45:00|548.16|547.66|548.06|547.56|548.36|547.86|547.96|547.46|0
1604386200000|2020-11-03 06:50:00|548.16|547.66|548.16|547.66|548.46|547.96|548.16|547.66|0
1604386500000|2020-11-03 06:55:00|548.06|547.56|547.86|547.36|548.16|547.66|547.86|547.36|0
1604386800000|2020-11-03 07:00:00|547.76|547.26|547.16|546.86|547.76|547.46|546.86|546.56|145
1604387100000|2020-11-03 07:05:00|547.26|546.96|547.46|547.16|547.56|547.26|546.96|546.66|68
1604387400000|2020-11-03 07:10:00|547.36|547.06|547.76|547.46|548.06|547.76|547.26|546.96|68
1604387700000|2020-11-03 07:15:00|547.66|547.36|548.16|547.86|548.36|548.06|547.56|547.26|54
1604388000000|2020-11-03 07:20:00|548.26|547.96|547.96|547.66|548.36|548.06|547.66|547.36|40
1604388300000|2020-11-03 07:25:00|547.86|547.56|548.26|547.96|548.26|547.96|547.76|547.46|29
1604388600000|2020-11-03 07:30:00|548.16|547.86|548.26|547.96|548.46|548.16|548.16|547.86|23
1604388900000|2020-11-03 07:35:00|548.16|547.86|548.06|547.76|548.46|548.16|548.06|547.76|43
1604389200000|2020-11-03 07:40:00|548.16|547.86|548.66|548.36|548.76|548.46|548.06|547.76|89
1604389500000|2020-11-03 07:45:00|548.56|548.26|548.26|547.96|548.66|548.36|547.96|547.66|59
1604389800000|2020-11-03 07:50:00|548.36|548.06|547.96|547.66|548.66|548.36|547.86|547.56|85
1604390100000|2020-11-03 07:55:00|548.06|547.76|547.96|547.66|548.16|547.86|547.26|546.96|167
1604390400000|2020-11-03 08:00:00|547.86|547.76|548.46|548.36|548.56|548.46|546.66|546.56|1112
1604390700000|2020-11-03 08:05:00|548.36|548.26|546.86|546.76|548.56|548.46|546.66|546.56|505
1604391000000|2020-11-03 08:10:00|546.96|546.86|547.66|547.56|548.06|547.96|546.76|546.66|298
1604391300000|2020-11-03 08:15:00|547.56|547.46|547.86|547.76|548.26|548.16|547.56|547.46|343
1604391600000|2020-11-03 08:20:00|547.96|547.86|548.56|548.46|548.66|548.56|547.56|547.46|269
1604391900000|2020-11-03 08:25:00|548.66|548.56|548.86|548.76|549.06|548.96|548.46|548.36|301
1604392200000|2020-11-03 08:30:00|548.76|548.66|548.46|548.36|548.86|548.76|548.36|548.26|272
1604392500000|2020-11-03 08:35:00|548.56|548.46|548.96|548.86|548.96|548.86|548.06|547.96|217
1604392800000|2020-11-03 08:40:00|548.91|548.81|548.81|548.71|549.31|549.21|548.71|548.61|300
1604393100000|2020-11-03 08:45:00|548.71|548.61|549.41|549.31|549.41|549.31|548.71|548.61|269
1604393400000|2020-11-03 08:50:00|549.51|549.41|550.11|550.01|550.11|550.01|549.31|549.21|264
1604393700000|2020-11-03 08:55:00|550.21|550.11|549.41|549.31|550.41|550.31|549.41|549.31|299
1604394000000|2020-11-03 09:00:00|549.31|549.21|549.31|549.21|549.51|549.41|549.11|549.01|176
1604394300000|2020-11-03 09:05:00|549.21|549.11|549.01|548.91|549.41|549.31|548.71|548.61|163
1604394600000|2020-11-03 09:10:00|548.91|548.81|549.31|549.21|549.41|549.31|548.81|548.71|168
1604394900000|2020-11-03 09:15:00|549.41|549.31|549.41|549.31|549.71|549.61|549.11|549.01|162
1604395200000|2020-11-03 09:20:00|549.51|549.41|548.91|548.81|549.61|549.51|548.81|548.71|86
1604395500000|2020-11-03 09:25:00|548.81|548.71|549.61|549.51|549.81|549.71|548.81|548.71|100
1604395800000|2020-11-03 09:30:00|549.71|549.61|549.91|549.81|550.21|550.11|549.51|549.41|210
1604396100000|2020-11-03 09:35:00|549.81|549.71|550.51|550.41|550.61|550.51|549.81|549.71|228
1604396400000|2020-11-03 09:40:00|550.61|550.51|550.81|550.71|551.11|551.01|550.21|550.11|276
1604396700000|2020-11-03 09:45:00|550.91|550.81|551.31|551.21|551.41|551.31|550.71|550.61|221
1604397000000|2020-11-03 09:50:00|551.21|551.11|551.61|551.51|551.61|551.51|551.11|551.01|224
1604397300000|2020-11-03 09:55:00|551.71|551.61|551.61|551.51|551.81|551.71|551.11|551.01|144
1604397600000|2020-11-03 10:00:00|551.51|551.41|550.61|550.51|551.61|551.51|550.61|550.51|153
1604397900000|2020-11-03 10:05:00|550.51|550.41|551.01|550.91|551.01|550.91|550.51|550.41|226
1604398200000|2020-11-03 10:10:00|550.91|550.81|551.21|551.11|551.51|551.41|550.91|550.81|114
1604398500000|2020-11-03 10:15:00|551.31|551.21|551.21|551.11|551.41|551.31|550.81|550.71|148
1604398800000|2020-11-03 10:20:00|551.31|551.21|550.91|550.81|551.41|551.31|550.71|550.61|123
1604399100000|2020-11-03 10:25:00|551.01|550.91|551.51|551.41|551.51|551.41|551.01|550.91|149
1604399400000|2020-11-03 10:30:00|551.41|551.31|551.21|551.11|551.61|551.51|551.11|551.01|130
1604399700000|2020-11-03 10:35:00|551.31|551.21|551.41|551.31|551.51|551.41|551.21|551.11|72
1604400000000|2020-11-03 10:40:00|551.51|551.41|550.81|550.71|551.51|551.41|550.61|550.51|135
1604400300000|2020-11-03 10:45:00|550.71|550.61|550.61|550.51|551.11|551.01|550.61|550.51|178
1604400600000|2020-11-03 10:50:00|550.71|550.61|550.51|550.41|551.01|550.91|550.41|550.31|221
1604400900000|2020-11-03 10:55:00|550.61|550.51|550.51|550.41|550.71|550.61|550.21|550.11|241
1604401200000|2020-11-03 11:00:00|550.41|550.31|550.61|550.51|550.91|550.81|550.31|550.21|131
1604401500000|2020-11-03 11:05:00|550.71|550.61|550.31|550.21|551.11|551.01|550.31|550.21|151
1604401800000|2020-11-03 11:10:00|550.41|550.31|550.01|549.91|550.51|550.41|549.81|549.71|99
1604402100000|2020-11-03 11:15:00|549.91|549.81|549.61|549.51|550.11|550.01|549.41|549.31|172
1604402400000|2020-11-03 11:20:00|549.51|549.41|549.31|549.21|549.71|549.61|549.31|549.21|111
1604402700000|2020-11-03 11:25:00|549.41|549.31|549.41|549.31|549.71|549.61|549.31|549.21|125
1604403000000|2020-11-03 11:30:00|549.51|549.41|549.31|549.21|549.51|549.41|549.31|549.21|102
1604403300000|2020-11-03 11:35:00|549.21|549.11|549.71|549.61|549.81|549.71|549.11|549.01|135
1604403600000|2020-11-03 11:40:00|549.81|549.71|549.81|549.71|549.91|549.81|549.51|549.41|117
1604403900000|2020-11-03 11:45:00|549.91|549.81|550.51|550.41|550.51|550.41|549.91|549.81|103
1604404200000|2020-11-03 11:50:00|550.41|550.31|550.61|550.51|550.71|550.61|550.31|550.21|130
1604404500000|2020-11-03 11:55:00|550.51|550.41|550.81|550.71|551.11|551.01|550.41|550.31|205
1604404800000|2020-11-03 12:00:00|550.71|550.61|551.31|551.21|551.41|551.31|550.71|550.61|100
1604405100000|2020-11-03 12:05:00|551.21|551.11|550.91|550.81|551.21|551.11|550.71|550.61|105
1604405400000|2020-11-03 12:10:00|551.01|550.91|551.31|551.21|551.41|551.31|551.01|550.91|115
1604405700000|2020-11-03 12:15:00|551.21|551.11|551.31|551.21|551.41|551.31|551.11|551.01|106
1604406000000|2020-11-03 12:20:00|551.21|551.11|551.31|551.21|551.61|551.51|551.01|550.91|72
1604406300000|2020-11-03 12:25:00|551.21|551.11|551.41|551.31|551.61|551.51|551.21|551.11|85
1604406600000|2020-11-03 12:30:00|551.51|551.41|551.91|551.81|552.01|551.91|551.41|551.31|87
1604406900000|2020-11-03 12:35:00|552.01|551.91|552.01|551.91|552.11|552.01|551.91|551.81|171
1604407200000|2020-11-03 12:40:00|552.04|551.94|551.54|551.44|552.24|552.14|551.44|551.34|224
1604407500000|2020-11-03 12:45:00|551.44|551.34|551.84|551.74|551.84|551.74|551.44|551.34|82
1604407800000|2020-11-03 12:50:00|551.74|551.64|551.94|551.84|552.14|552.04|551.74|551.64|64
1604408100000|2020-11-03 12:55:00|551.84|551.74|551.64|551.54|552.14|552.04|551.54|551.44|110
1604408400000|2020-11-03 13:00:00|551.54|551.44|551.14|551.04|551.74|551.64|550.94|550.84|224
1604408700000|2020-11-03 13:05:00|551.24|551.14|551.04|550.94|551.24|551.14|550.64|550.54|163
1604409000000|2020-11-03 13:10:00|550.94|550.84|552.04|551.94|552.04|551.94|550.94|550.84|164
1604409300000|2020-11-03 13:15:00|551.94|551.84|552.24|552.14|552.24|552.14|551.74|551.64|95
1604409600000|2020-11-03 13:20:00|552.34|552.24|552.54|552.44|552.64|552.54|552.24|552.14|191
1604409900000|2020-11-03 13:25:00|552.64|552.54|552.54|552.44|552.64|552.54|552.44|552.34|105
1604410200000|2020-11-03 13:30:00|552.64|552.54|553.14|553.04|553.24|553.14|552.54|552.44|271
1604410500000|2020-11-03 13:35:00|553.04|552.94|553.24|553.14|553.34|553.24|552.84|552.74|154
1604410800000|2020-11-03 13:40:00|553.14|553.04|552.84|552.74|553.24|553.14|552.84|552.74|124
1604411100000|2020-11-03 13:45:00|552.94|552.84|553.04|552.94|553.24|553.14|552.94|552.84|125
1604411400000|2020-11-03 13:50:00|553.14|553.04|552.84|552.74|553.14|553.04|552.54|552.44|130
1604411700000|2020-11-03 13:55:00|552.74|552.64|552.34|552.24|553.04|552.94|552.24|552.14|155
1604412000000|2020-11-03 14:00:00|552.44|552.34|552.64|552.54|552.74|552.64|552.34|552.24|137
1604412300000|2020-11-03 14:05:00|552.54|552.44|552.24|552.14|552.74|552.64|552.14|552.04|177
1604412600000|2020-11-03 14:10:00|552.14|552.04|552.04|551.94|552.44|552.34|551.94|551.84|120
1604412900000|2020-11-03 14:15:00|552.14|552.04|552.04|551.94|552.24|552.14|551.94|551.84|84
1604413200000|2020-11-03 14:20:00|551.94|551.84|551.74|551.64|552.04|551.94|551.54|551.44|194
1604413500000|2020-11-03 14:25:00|551.84|551.74|551.44|551.34|552.04|551.94|551.44|551.34|184
1604413800000|2020-11-03 14:30:00|551.54|551.44|551.14|551.04|551.54|551.44|550.84|550.74|348
1604414100000|2020-11-03 14:35:00|551.04|550.94|551.54|551.44|551.84|551.74|550.94|550.84|204
1604414400000|2020-11-03 14:40:00|551.44|551.34|551.34|551.24|551.54|551.44|551.14|551.04|237
1604414700000|2020-11-03 14:45:00|551.44|551.34|551.74|551.64|551.74|551.64|551.04|550.94|219
1604415000000|2020-11-03 14:50:00|551.64|551.54|552.44|552.34|552.44|552.34|551.54|551.44|197
1604415300000|2020-11-03 14:55:00|552.54|552.44|553.44|553.34|553.64|553.54|552.34|552.24|295
1604415600000|2020-11-03 15:00:00|553.34|553.24|553.94|553.84|553.94|553.84|553.04|552.94|333
1604415900000|2020-11-03 15:05:00|553.84|553.74|553.14|553.04|553.94|553.84|553.04|552.94|237
1604416200000|2020-11-03 15:10:00|553.15|553.05|553.75|553.65|553.75|553.65|552.95|552.85|188
1604416500000|2020-11-03 15:15:00|553.85|553.75|553.85|553.75|554.15|554.05|553.45|553.35|157
1604416800000|2020-11-03 15:20:00|553.75|553.65|554.25|554.15|554.45|554.35|553.65|553.55|276
1604417100000|2020-11-03 15:25:00|554.35|554.25|554.15|554.05|554.55|554.45|554.05|553.95|217
1604417400000|2020-11-03 15:30:00|554.25|554.15|553.75|553.65|554.55|554.45|553.75|553.65|244
1604417700000|2020-11-03 15:35:00|553.85|553.75|554.05|553.95|554.15|554.05|553.65|553.55|197
1604418000000|2020-11-03 15:40:00|554.15|554.05|553.95|553.85|554.15|554.05|553.65|553.55|342
1604418300000|2020-11-03 15:45:00|553.85|553.75|554.95|554.85|554.95|554.85|553.75|553.65|318
1604418600000|2020-11-03 15:50:00|555.05|554.95|554.85|554.75|555.05|554.95|554.45|554.35|281
1604418900000|2020-11-03 15:55:00|554.95|554.85|555.55|555.45|555.65|555.55|554.75|554.65|243
1604419200000|2020-11-03 16:00:00|555.65|555.55|555.25|555.15|555.75|555.65|554.75|554.65|351
1604419500000|2020-11-03 16:05:00|555.35|555.25|554.65|554.55|555.35|555.25|554.65|554.55|388
1604419800000|2020-11-03 16:10:00|554.75|554.65|554.95|554.85|555.35|555.25|554.65|554.55|352
1604420100000|2020-11-03 16:15:00|555.05|554.95|555.35|555.25|555.35|555.25|554.85|554.75|384
1604420400000|2020-11-03 16:20:00|555.25|555.15|555.15|555.05|555.55|555.45|554.85|554.75|297
1604420700000|2020-11-03 16:25:00|555.05|554.95|554.65|554.55|555.35|555.25|554.65|554.55|586
1604421000000|2020-11-03 16:30:00|554.75|554.45|554.55|554.25|555.15|554.85|554.35|554.05|823
1604421300000|2020-11-03 16:35:00|554.65|554.35|555.15|554.85|555.15|554.85|554.45|554.15|273
1604421600000|2020-11-03 16:40:00|555.05|554.75|554.65|554.35|555.15|554.85|554.55|554.25|90
1604421900000|2020-11-03 16:45:00|554.75|554.45|554.65|554.35|554.75|554.45|554.35|554.05|66
1604422200000|2020-11-03 16:50:00|554.55|554.25|554.05|553.75|554.85|554.55|554.05|553.75|54
1604422500000|2020-11-03 16:55:00|554.15|553.85|554.05|553.75|554.25|553.95|553.95|553.65|47
1604422800000|2020-11-03 17:00:00|554.15|553.85|553.85|553.55|554.25|553.95|553.75|553.45|45
1604423100000|2020-11-03 17:05:00|553.75|553.45|553.85|553.55|553.95|553.65|553.55|553.25|39
1604423400000|2020-11-03 17:10:00|553.75|553.45|554.05|553.75|554.05|553.75|553.75|553.45|29
1604423700000|2020-11-03 17:15:00|553.95|553.65|553.75|553.45|554.05|553.75|553.65|553.35|27
1604424000000|2020-11-03 17:20:00|553.85|553.55|553.85|553.55|554.05|553.75|553.75|553.45|29
1604424300000|2020-11-03 17:25:00|553.75|553.45|553.85|553.55|553.95|553.65|553.45|553.15|71
1604424600000|2020-11-03 17:30:00|553.95|553.65|553.85|553.55|553.95|553.65|553.75|553.45|30
1604424900000|2020-11-03 17:35:00|553.95|553.65|553.95|553.65|554.05|553.75|553.65|553.35|36
1604425200000|2020-11-03 17:40:00|553.85|553.55|553.85|553.55|554.05|553.75|553.75|553.45|42
1604425500000|2020-11-03 17:45:00|553.95|553.65|554.05|553.75|554.05|553.75|553.65|553.35|19
1604425800000|2020-11-03 17:50:00|553.95|553.65|553.55|553.25|554.05|553.75|553.55|553.25|21
1604426100000|2020-11-03 17:55:00|553.65|553.35|553.35|553.05|553.75|553.45|553.35|553.05|23
1604426400000|2020-11-03 18:00:00|553.45|553.15|553.45|553.15|553.55|553.25|553.35|553.05|12
1604426700000|2020-11-03 18:05:00|553.55|553.25|553.75|553.45|553.85|553.55|553.45|553.15|9
1604427000000|2020-11-03 18:10:00|553.85|553.55|553.65|553.35|553.85|553.55|553.55|553.25|12
1604427300000|2020-11-03 18:15:00|553.75|553.45|553.65|553.35|553.75|553.45|553.55|553.25|19
1604427600000|2020-11-03 18:20:00|553.55|553.25|553.65|553.35|553.65|553.35|553.45|553.15|12
1604427900000|2020-11-03 18:25:00|553.75|553.45|553.55|553.25|553.75|553.45|553.45|553.15|9
1604428200000|2020-11-03 18:30:00|553.65|553.35|553.75|553.45|553.85|553.55|553.55|553.25|11
1604428500000|2020-11-03 18:35:00|553.85|553.55|553.35|553.05|553.95|553.65|553.25|552.95|29
1604428800000|2020-11-03 18:40:00|553.25|552.95|553.65|553.35|553.65|553.35|553.05|552.75|20
1604429100000|2020-11-03 18:45:00|553.55|553.25|552.95|552.65|553.65|553.35|552.85|552.55|31
1604429400000|2020-11-03 18:50:00|553.05|552.75|552.65|552.35|553.05|552.75|552.45|552.15|38
1604429700000|2020-11-03 18:55:00|552.55|552.25|552.55|552.25|552.55|552.25|552.25|551.95|26
1604430000000|2020-11-03 19:00:00|552.45|552.15|553.15|552.85|553.25|552.95|552.45|552.15|52
1604430300000|2020-11-03 19:05:00|553.25|552.95|553.15|552.85|553.35|553.05|553.05|552.75|24
1604430600000|2020-11-03 19:10:00|553.25|552.95|553.75|553.45|553.85|553.55|553.25|552.95|48
1604430900000|2020-11-03 19:15:00|553.65|553.35|553.45|553.15|553.85|553.55|553.35|553.05|21
1604431200000|2020-11-03 19:20:00|553.55|553.25|553.25|552.95|553.75|553.45|553.15|552.85|10
1604431500000|2020-11-03 19:25:00|553.15|552.85|553.15|552.85|553.35|553.05|553.15|552.85|8
1604431800000|2020-11-03 19:30:00|553.25|552.95|554.05|553.75|554.15|553.85|553.15|552.85|8
1604432100000|2020-11-03 19:35:00|553.95|553.65|553.95|553.65|554.15|553.85|553.95|553.65|6
1604432400000|2020-11-03 19:40:00|554.05|553.75|554.15|553.85|554.25|553.95|553.95|553.65|5
1604432700000|2020-11-03 19:45:00|554.05|553.75|554.55|554.25|554.55|554.25|554.05|553.75|6
1604433000000|2020-11-03 19:50:00|554.45|554.15|554.65|554.35|554.65|554.35|554.35|554.05|80
1604433300000|2020-11-03 19:55:00|554.55|554.25|554.45|554.15|554.55|554.25|554.35|554.05|19
1604433600000|2020-11-03 20:00:00|554.35|554.05|553.65|553.35|554.45|554.15|553.65|553.35|69
1604433900000|2020-11-03 20:05:00|553.55|553.25|553.75|553.45|553.75|553.45|553.45|553.15|25
1604434200000|2020-11-03 20:10:00|553.65|553.35|553.95|553.65|554.25|553.95|553.65|553.35|15
1604434500000|2020-11-03 20:15:00|554.05|553.75|554.45|554.15|554.45|554.15|553.95|553.65|16
1604434800000|2020-11-03 20:20:00|554.55|554.25|554.15|553.85|554.75|554.45|553.95|553.65|25
1604435100000|2020-11-03 20:25:00|554.25|553.95|554.95|554.65|555.15|554.85|554.15|553.85|69
1604435400000|2020-11-03 20:30:00|555.05|554.75|556.15|555.85|556.15|555.85|554.85|554.55|100
1604435700000|2020-11-03 20:35:00|556.05|555.75|555.95|555.65|556.15|555.85|555.65|555.35|40
1604436000000|2020-11-03 20:40:00|556.05|555.75|555.95|555.65|556.55|556.25|555.85|555.55|136
1604436300000|2020-11-03 20:45:00|556.05|555.75|556.65|556.35|556.65|556.35|556.05|555.75|27
1604436600000|2020-11-03 20:50:00|556.55|556.25|557.15|556.85|557.25|556.95|556.05|555.75|109
1604436900000|2020-11-03 20:55:00|557.05|556.75|554.55|554.25|557.05|556.75|554.55|554.25|136
1604437200000|2020-11-03 21:00:00|555.15|554.65|553.95|553.45|555.15|554.65|552.85|552.35|0
1604437500000|2020-11-03 21:05:00|553.85|553.35|553.65|553.15|554.15|553.65|553.45|552.95|0
1604437800000|2020-11-03 21:10:00|553.75|553.25|553.45|552.95|553.85|553.35|553.05|552.55|0
1604438100000|2020-11-03 21:15:00|553.35|552.85|553.35|552.85|553.45|552.95|553.35|552.85|0
1604438400000|2020-11-03 21:20:00|553.45|552.95|553.45|552.95|553.45|552.95|553.35|552.85|0
1604438700000|2020-11-03 21:25:00|553.35|552.85|553.35|552.85|553.45|552.95|553.35|552.85|0
1604439000000|2020-11-03 21:30:00|553.45|552.95|554.35|553.85|554.45|553.95|553.45|552.95|0
1604439300000|2020-11-03 21:35:00|554.25|553.75|553.75|553.25|554.35|553.85|553.55|553.05|0
1604439600000|2020-11-03 21:40:00|553.65|553.15|554.45|553.95|554.55|554.05|553.65|553.15|0
1604439900000|2020-11-03 21:45:00|554.35|553.85|554.45|553.95|554.55|554.05|554.35|553.85|0
1604440200000|2020-11-03 21:50:00|554.55|554.05|555.25|554.75|555.25|554.75|554.35|553.85|0
1604440500000|2020-11-03 21:55:00|555.15|554.65|555.45|554.95|555.55|555.05|555.15|554.65|0
1604440800000|2020-11-03 22:00:00|555.35|554.85|555.35|554.85|555.45|554.95|555.25|554.75|0
1604441100000|2020-11-03 22:05:00|555.25|554.75|555.35|554.85|555.35|554.85|555.25|554.75|0
1604441400000|2020-11-03 22:10:00|555.25|554.75|555.35|554.85|555.35|554.85|555.25|554.75|0
1604441700000|2020-11-03 22:15:00|555.45|554.95|555.45|554.95|555.45|554.95|555.45|554.95|0
1604442000000|2020-11-03 22:20:00|555.35|554.85|555.35|554.85|555.35|554.85|555.25|554.75|0
1604442300000|2020-11-03 22:25:00|555.25|554.75|555.35|554.85|555.35|554.85|555.25|554.75|0
1604442900000|2020-11-03 22:35:00|555.45|554.95|555.45|554.95|555.45|554.95|555.35|554.85|0
1604443200000|2020-11-03 22:40:00|555.35|554.85|555.55|555.05|555.55|555.05|555.35|554.85|0
1604443500000|2020-11-03 22:45:00|555.65|555.15|555.45|554.95|555.65|555.15|555.45|554.95|0
1604443800000|2020-11-03 22:50:00|555.55|555.05|555.45|554.95|555.65|555.15|555.45|554.95|0
1604444100000|2020-11-03 22:55:00|555.55|555.05|555.55|555.05|555.55|555.05|555.45|554.95|0
1604444400000|2020-11-03 23:00:00|555.65|555.15|556.35|555.85|556.45|555.95|554.95|554.45|0
1604444700000|2020-11-03 23:05:00|556.45|555.95|557.15|556.65|557.55|557.05|556.35|555.85|0
1604445000000|2020-11-03 23:10:00|557.25|556.75|558.15|557.65|558.55|558.05|557.15|556.65|0
1604445300000|2020-11-03 23:15:00|558.25|557.75|559.25|558.75|559.55|559.05|558.25|557.75|0
1604445600000|2020-11-03 23:20:00|559.35|558.85|558.45|557.95|559.35|558.85|558.15|557.65|0
1604445900000|2020-11-03 23:25:00|558.55|558.05|558.95|558.45|559.05|558.55|558.45|557.95|0
1604446200000|2020-11-03 23:30:00|559.05|558.55|559.05|558.55|559.35|558.85|558.95|558.45|0
1604446500000|2020-11-03 23:35:00|559.15|558.65|559.85|559.35|559.95|559.45|558.85|558.35|0
1604446800000|2020-11-03 23:40:00|559.75|559.25|559.25|558.75|559.85|559.35|558.85|558.35|0
1604447100000|2020-11-03 23:45:00|559.15|558.65|558.35|557.85|559.35|558.85|558.25|557.75|0
1604447400000|2020-11-03 23:50:00|558.45|557.95|558.75|558.25|559.15|558.65|558.45|557.95|0
1604447700000|2020-11-03 23:55:00|558.85|558.35|558.45|557.95|558.95|558.45|558.25|557.75|0
1604448000000|2020-11-04 00:00:00|558.35|557.85|557.15|556.65|558.45|557.95|556.65|556.15|0
1604448300000|2020-11-04 00:05:00|557.25|556.75|558.15|557.65|559.05|558.55|556.85|556.35|0
1604448600000|2020-11-04 00:10:00|558.25|557.75|558.75|558.25|559.15|558.65|557.95|557.45|0
1604448900000|2020-11-04 00:15:00|558.85|558.35|559.45|558.95|560.05|559.55|558.25|557.75|0
1604449200000|2020-11-04 00:20:00|559.25|558.75|557.75|557.25|559.35|558.85|557.35|556.85|0
1604449500000|2020-11-04 00:25:00|557.65|557.15|558.05|557.55|558.45|557.95|556.85|556.35|0
1604449800000|2020-11-04 00:30:00|558.15|557.65|557.95|557.45|558.35|557.85|557.65|557.15|0
1604450100000|2020-11-04 00:35:00|558.05|557.55|557.45|556.95|558.55|558.05|556.95|556.45|0
1604450400000|2020-11-04 00:40:00|557.55|557.05|554.75|554.25|557.95|557.45|554.65|554.15|0
1604450700000|2020-11-04 00:45:00|554.85|554.35|555.05|554.55|555.65|555.15|553.35|552.85|0
1604451000000|2020-11-04 00:50:00|554.95|554.45|554.35|553.85|555.45|554.95|554.35|553.85|0
1604451300000|2020-11-04 00:55:00|554.45|553.95|551.65|551.15|554.45|553.95|551.45|550.95|0
1604451600000|2020-11-04 01:00:00|551.75|551.25|553.05|552.55|553.55|553.05|551.55|551.05|0
1604451900000|2020-11-04 01:05:00|552.95|552.45|553.25|552.75|553.35|552.85|551.85|551.35|0
1604452200000|2020-11-04 01:10:00|553.05|552.55|553.95|553.45|554.45|553.95|552.75|552.25|0
1604452500000|2020-11-04 01:15:00|553.85|553.35|553.75|553.25|554.45|553.95|552.95|552.45|0
1604452800000|2020-11-04 01:20:00|553.65|553.15|553.95|553.45|554.85|554.35|553.25|552.75|0
1604453100000|2020-11-04 01:25:00|554.05|553.55|551.95|551.45|554.05|553.55|551.95|551.45|0
1604453400000|2020-11-04 01:30:00|552.05|551.55|552.25|551.75|553.25|552.75|551.95|551.45|0
1604453700000|2020-11-04 01:35:00|552.15|551.65|552.25|551.75|553.45|552.95|552.05|551.55|0
1604454000000|2020-11-04 01:40:00|552.35|551.85|553.35|552.85|553.55|553.05|552.25|551.75|0
1604454300000|2020-11-04 01:45:00|553.45|552.95|553.15|552.65|553.45|552.95|552.65|552.15|0
1604454600000|2020-11-04 01:50:00|553.05|552.55|554.75|554.25|555.55|555.05|552.95|552.45|0
1604454900000|2020-11-04 01:55:00|554.65|554.15|553.95|553.45|555.55|555.05|553.75|553.25|0
1604455200000|2020-11-04 02:00:00|554.05|553.55|553.75|553.25|554.55|554.05|553.65|553.15|0
1604455500000|2020-11-04 02:05:00|553.55|553.05|552.45|551.95|553.95|553.45|552.25|551.75|0
1604455800000|2020-11-04 02:10:00|552.35|551.85|553.65|553.15|553.75|553.25|552.25|551.75|0
1604456100000|2020-11-04 02:15:00|553.55|553.05|552.55|552.05|553.65|553.15|552.05|551.55|0
1604456400000|2020-11-04 02:20:00|552.65|552.15|550.45|549.95|552.95|552.45|550.45|549.95|0
1604456700000|2020-11-04 02:25:00|550.55|550.05|551.15|550.65|552.05|551.55|549.95|549.45|0
1604457000000|2020-11-04 02:30:00|551.05|550.55|551.35|550.85|551.65|551.15|550.35|549.85|0
1604457300000|2020-11-04 02:35:00|551.25|550.75|549.15|548.65|551.25|550.75|549.05|548.55|0
1604457600000|2020-11-04 02:40:00|549.25|548.75|548.95|548.45|549.45|548.95|546.95|546.45|0
1604457900000|2020-11-04 02:45:00|548.85|548.35|551.65|551.15|551.65|551.15|548.75|548.25|0
1604458200000|2020-11-04 02:50:00|551.55|551.05|553.95|553.45|554.75|554.25|550.75|550.25|0
1604458500000|2020-11-04 02:55:00|554.05|553.55|554.05|553.55|554.75|554.25|553.15|552.65|0
1604458800000|2020-11-04 03:00:00|554.15|553.65|556.55|556.05|557.25|556.75|553.85|553.35|0
1604459100000|2020-11-04 03:05:00|556.65|556.15|559.75|559.25|559.95|559.45|556.55|556.05|0
1604459400000|2020-11-04 03:10:00|559.85|559.35|559.05|558.55|560.45|559.95|558.15|557.65|0
1604459700000|2020-11-04 03:15:00|559.15|558.65|559.35|558.85|560.75|560.25|558.95|558.45|0
1604460000000|2020-11-04 03:20:00|559.45|558.95|558.65|558.15|560.15|559.65|558.65|558.15|0
1604460300000|2020-11-04 03:25:00|558.75|558.25|558.05|557.55|558.85|558.35|557.45|556.95|0
1604460600000|2020-11-04 03:30:00|558.15|557.65|557.55|557.05|558.45|557.95|556.95|556.45|0
1604460900000|2020-11-04 03:35:00|557.45|556.95|558.05|557.55|558.75|558.25|557.35|556.85|0
1604461200000|2020-11-04 03:40:00|558.15|557.65|559.35|558.85|559.85|559.35|558.05|557.55|0
1604461500000|2020-11-04 03:45:00|559.25|558.75|558.15|557.65|559.35|558.85|558.05|557.55|0
1604461800000|2020-11-04 03:50:00|558.25|557.75|556.85|556.35|558.45|557.95|556.65|556.15|0
1604462100000|2020-11-04 03:55:00|556.95|556.45|557.15|556.65|557.55|557.05|556.35|555.85|0
1604462400000|2020-11-04 04:00:00|557.05|556.55|557.25|556.75|557.75|557.25|556.55|556.05|0
1604462700000|2020-11-04 04:05:00|557.35|556.85|557.95|557.45|558.75|558.25|557.05|556.55|0
1604463000000|2020-11-04 04:10:00|558.05|557.55|557.65|557.15|558.05|557.55|557.15|556.65|0
1604463300000|2020-11-04 04:15:00|557.75|557.25|556.75|556.25|557.75|557.25|556.65|556.15|0
1604463600000|2020-11-04 04:20:00|556.65|556.15|556.25|555.75|556.75|556.25|554.85|554.35|0
1604463900000|2020-11-04 04:25:00|556.15|555.65|556.25|555.75|556.75|556.25|556.15|555.65|0
1604464200000|2020-11-04 04:30:00|556.15|555.65|555.85|555.35|556.45|555.95|555.15|554.65|0
1604464500000|2020-11-04 04:35:00|555.75|555.25|555.45|554.95|555.85|555.35|554.85|554.35|0
1604464800000|2020-11-04 04:40:00|555.35|554.85|554.35|553.85|555.85|555.35|554.25|553.75|0
1604465100000|2020-11-04 04:45:00|554.55|554.05|554.25|553.75|554.85|554.35|553.15|552.65|0
1604465400000|2020-11-04 04:50:00|554.35|553.85|555.05|554.55|555.55|555.05|554.05|553.55|0
1604465700000|2020-11-04 04:55:00|555.15|554.65|555.35|554.85|555.85|555.35|555.05|554.55|0
1604466000000|2020-11-04 05:00:00|555.25|554.75|555.25|554.75|555.65|555.15|553.95|553.45|0
1604466300000|2020-11-04 05:05:00|555.15|554.65|555.95|555.45|556.75|556.25|554.95|554.45|0
1604466600000|2020-11-04 05:10:00|556.05|555.55|556.35|555.85|557.15|556.65|555.75|555.25|0
1604466900000|2020-11-04 05:15:00|556.25|555.75|556.25|555.75|556.35|555.85|555.55|555.05|0
1604467200000|2020-11-04 05:20:00|556.15|555.65|555.45|554.95|556.25|555.75|554.95|554.45|0
1604467500000|2020-11-04 05:25:00|555.35|554.85|555.15|554.65|555.95|555.45|555.15|554.65|0
1604467800000|2020-11-04 05:30:00|555.05|554.55|555.05|554.55|555.45|554.95|554.85|554.35|0
1604468100000|2020-11-04 05:35:00|555.15|554.65|554.85|554.35|555.35|554.85|554.65|554.15|0
1604468400000|2020-11-04 05:40:00|554.75|554.25|554.35|553.85|555.35|554.85|554.25|553.75|0
1604468700000|2020-11-04 05:45:00|554.45|553.95|553.15|552.65|554.95|554.45|553.15|552.65|0
1604469000000|2020-11-04 05:50:00|553.25|552.75|554.55|554.05|554.85|554.35|552.95|552.45|0
1604469300000|2020-11-04 05:55:00|554.65|554.15|553.35|552.85|554.65|554.15|553.35|552.85|0
1604469600000|2020-11-04 06:00:00|553.25|552.75|551.65|551.15|553.85|553.35|551.65|551.15|0
1604469900000|2020-11-04 06:05:00|551.75|551.25|552.45|551.95|552.55|552.05|550.75|550.25|0
1604470200000|2020-11-04 06:10:00|552.55|552.05|553.75|553.25|554.25|553.75|552.35|551.85|0
1604470500000|2020-11-04 06:15:00|553.85|553.35|553.35|552.85|554.15|553.65|552.35|551.85|0
1604470800000|2020-11-04 06:20:00|553.25|552.75|552.85|552.35|553.55|553.05|552.45|551.95|0
1604471100000|2020-11-04 06:25:00|552.95|552.45|552.25|551.75|552.95|552.45|552.15|551.65|0
1604471400000|2020-11-04 06:30:00|552.35|551.85|551.35|550.85|552.35|551.85|551.35|550.85|0
1604471700000|2020-11-04 06:35:00|551.25|550.75|551.45|550.95|552.75|552.25|551.15|550.65|0
1604472000000|2020-11-04 06:40:00|551.35|550.85|550.45|549.95|551.85|551.35|550.45|549.95|0
1604472300000|2020-11-04 06:45:00|550.55|550.05|549.45|548.95|550.65|550.15|549.05|548.55|0
1604472600000|2020-11-04 06:50:00|549.55|549.05|548.95|548.45|549.95|549.45|548.25|547.75|0
1604472900000|2020-11-04 06:55:00|549.05|548.55|550.55|550.05|550.55|550.05|548.95|548.45|0
1604473200000|2020-11-04 07:00:00|550.45|549.95|553.15|552.85|553.75|553.45|550.45|549.95|374
1604473500000|2020-11-04 07:05:00|553.05|552.75|553.85|553.55|554.05|553.75|552.85|552.55|155
1604473800000|2020-11-04 07:10:00|553.95|553.65|553.15|552.85|554.15|553.85|553.05|552.75|130
1604474100000|2020-11-04 07:15:00|553.05|552.75|552.55|552.25|553.45|553.15|552.55|552.25|123
1604474400000|2020-11-04 07:20:00|552.45|552.15|552.25|551.95|552.75|552.45|550.95|550.65|233
1604474700000|2020-11-04 07:25:00|552.15|551.85|550.95|550.65|552.45|552.15|550.35|550.05|184
1604475000000|2020-11-04 07:30:00|550.85|550.55|548.95|548.65|551.55|551.25|548.75|548.45|251
1604475300000|2020-11-04 07:35:00|549.05|548.75|547.65|547.35|549.25|548.95|546.95|546.65|270
1604475600000|2020-11-04 07:40:00|547.55|547.25|547.65|547.35|547.65|547.35|544.75|544.45|306
1604475900000|2020-11-04 07:45:00|547.55|547.25|545.95|545.65|547.95|547.65|545.05|544.75|272
1604476200000|2020-11-04 07:50:00|545.85|545.55|547.85|547.55|548.75|548.45|545.75|545.45|280
1604476500000|2020-11-04 07:55:00|547.75|547.45|549.05|548.75|549.05|548.75|547.05|546.75|425
1604476800000|2020-11-04 08:00:00|549.15|548.85|549.45|549.35|550.15|550.05|547.35|547.25|1217
1604477100000|2020-11-04 08:05:00|549.35|549.25|548.65|548.55|549.35|549.25|547.45|547.35|509
1604477400000|2020-11-04 08:10:00|548.75|548.65|549.75|549.65|549.85|549.75|547.75|547.65|583
1604477700000|2020-11-04 08:15:00|550.15|550.05|553.05|552.95|553.15|553.05|549.75|549.65|754
1604478000000|2020-11-04 08:20:00|553.25|553.15|553.35|553.25|553.75|553.65|551.75|551.65|553
1604478300000|2020-11-04 08:25:00|553.25|553.15|553.05|552.95|553.65|553.55|550.65|550.55|658
1604478600000|2020-11-04 08:30:00|553.15|553.05|552.65|552.55|553.35|553.25|551.65|551.55|502
1604478900000|2020-11-04 08:35:00|552.55|552.45|551.35|551.25|552.95|552.85|550.75|550.65|471
1604479200000|2020-11-04 08:40:00|551.32|551.22|550.82|550.72|551.92|551.82|550.62|550.52|553
1604479500000|2020-11-04 08:45:00|550.92|550.82|552.42|552.32|553.02|552.92|550.92|550.82|628
1604479800000|2020-11-04 08:50:00|552.62|552.52|552.52|552.42|552.92|552.82|551.92|551.82|233
1604480100000|2020-11-04 08:55:00|552.62|552.52|552.52|552.42|553.72|553.62|552.02|551.92|388
1604480400000|2020-11-04 09:00:00|552.72|552.62|553.72|553.62|554.02|553.92|552.12|552.02|559
1604480700000|2020-11-04 09:05:00|553.62|553.52|553.22|553.12|554.12|554.02|553.12|553.02|284
1604481000000|2020-11-04 09:10:00|553.12|553.02|552.42|552.32|553.72|553.62|552.42|552.32|432
1604481300000|2020-11-04 09:15:00|552.52|552.42|554.22|554.12|554.72|554.62|552.52|552.42|326
1604481600000|2020-11-04 09:20:00|554.12|554.02|554.12|554.02|554.32|554.22|553.42|553.32|202
1604481900000|2020-11-04 09:25:00|554.02|553.92|556.12|556.02|556.12|556.02|553.92|553.82|486
1604482200000|2020-11-04 09:30:00|556.02|555.92|557.62|557.52|557.62|557.52|555.52|555.42|797
1604482500000|2020-11-04 09:35:00|557.52|557.42|558.02|557.92|558.62|558.52|557.32|557.22|574
1604482800000|2020-11-04 09:40:00|557.92|557.82|557.92|557.82|558.12|558.02|556.42|556.32|723
1604483100000|2020-11-04 09:45:00|557.82|557.72|557.02|556.92|558.62|558.52|556.62|556.52|513
1604483400000|2020-11-04 09:50:00|557.12|557.02|557.12|557.02|558.32|558.22|556.92|556.82|360
1604483700000|2020-11-04 09:55:00|557.02|556.92|556.72|556.62|557.42|557.32|556.52|556.42|249
1604484000000|2020-11-04 10:00:00|556.62|556.52|555.82|555.72|557.12|557.02|555.62|555.52|298
1604484300000|2020-11-04 10:05:00|555.92|555.82|554.92|554.82|556.22|556.12|554.72|554.62|409
1604484600000|2020-11-04 10:10:00|555.02|554.92|554.32|554.22|555.32|555.22|553.92|553.82|235
1604484900000|2020-11-04 10:15:00|554.42|554.32|554.62|554.52|555.02|554.92|553.82|553.72|335
1604485200000|2020-11-04 10:20:00|554.42|554.32|554.12|554.02|554.52|554.42|553.72|553.62|211
1604485500000|2020-11-04 10:25:00|554.02|553.92|553.32|553.22|554.22|554.12|553.32|553.22|285
1604485800000|2020-11-04 10:30:00|553.22|553.12|552.82|552.72|553.72|553.62|552.62|552.52|267
1604486100000|2020-11-04 10:35:00|552.92|552.82|553.62|553.52|553.82|553.72|552.42|552.32|306
1604486400000|2020-11-04 10:40:00|553.72|553.62|553.62|553.52|554.12|554.02|553.02|552.92|196
1604486700000|2020-11-04 10:45:00|553.72|553.62|554.62|554.52|554.62|554.52|553.42|553.32|154
1604487000000|2020-11-04 10:50:00|554.72|554.62|555.42|555.32|555.52|555.42|554.22|554.12|269
1604487300000|2020-11-04 10:55:00|555.32|555.22|554.52|554.42|555.62|555.52|554.52|554.42|289
1604487600000|2020-11-04 11:00:00|554.62|554.52|554.32|554.22|555.42|555.32|554.22|554.12|132
1604487900000|2020-11-04 11:05:00|554.42|554.32|554.42|554.32|555.02|554.92|554.22|554.12|193
1604488200000|2020-11-04 11:10:00|554.52|554.42|554.62|554.52|555.42|555.32|554.22|554.12|104
1604488500000|2020-11-04 11:15:00|554.72|554.62|554.12|554.02|554.82|554.72|553.92|553.82|90
1604488800000|2020-11-04 11:20:00|554.02|553.92|554.62|554.52|554.72|554.62|554.02|553.92|246
1604489100000|2020-11-04 11:25:00|554.72|554.62|555.02|554.92|555.22|555.12|554.52|554.42|215
1604489400000|2020-11-04 11:30:00|555.12|555.02|555.92|555.82|556.02|555.92|555.02|554.92|132
1604489700000|2020-11-04 11:35:00|555.82|555.72|555.72|555.62|556.22|556.12|555.62|555.52|216
1604490000000|2020-11-04 11:40:00|555.62|555.52|556.62|556.52|556.62|556.52|555.52|555.42|465
1604490300000|2020-11-04 11:45:00|556.52|556.42|556.22|556.12|557.12|557.02|555.82|555.72|262
1604490600000|2020-11-04 11:50:00|556.12|556.02|556.22|556.12|556.82|556.72|555.82|555.72|142
1604490900000|2020-11-04 11:55:00|556.12|556.02|555.52|555.42|556.12|556.02|555.52|555.42|126
1604491200000|2020-11-04 12:00:00|555.62|555.52|555.22|555.12|556.02|555.92|555.12|555.02|246
1604491500000|2020-11-04 12:05:00|555.12|555.02|556.02|555.92|556.22|556.12|555.02|554.92|137
1604491800000|2020-11-04 12:10:00|556.12|556.02|556.82|556.72|557.02|556.92|556.02|555.92|116
1604492100000|2020-11-04 12:15:00|556.72|556.62|557.42|557.32|557.42|557.32|556.52|556.42|413
1604492400000|2020-11-04 12:20:00|557.32|557.22|557.42|557.32|557.62|557.52|557.02|556.92|198
1604492700000|2020-11-04 12:25:00|557.32|557.22|557.72|557.62|557.82|557.72|557.12|557.02|282
1604493000000|2020-11-04 12:30:00|557.82|557.72|557.92|557.82|557.92|557.82|557.22|557.12|167
1604493300000|2020-11-04 12:35:00|558.02|557.92|558.62|558.52|559.22|559.12|557.92|557.82|386
1604493600000|2020-11-04 12:40:00|558.64|558.54|558.94|558.84|559.14|559.04|558.34|558.24|347
1604493900000|2020-11-04 12:45:00|558.84|558.74|558.14|558.04|559.04|558.94|558.14|558.04|202
1604494200000|2020-11-04 12:50:00|558.04|557.94|558.24|558.14|558.64|558.54|558.04|557.94|173
1604494500000|2020-11-04 12:55:00|558.34|558.24|558.84|558.74|559.34|559.24|558.14|558.04|212
1604494800000|2020-11-04 13:00:00|558.94|558.84|559.04|558.94|559.54|559.44|558.24|558.14|405
1604495100000|2020-11-04 13:05:00|558.94|558.84|559.64|559.54|559.64|559.54|558.84|558.74|183
1604495400000|2020-11-04 13:10:00|559.54|559.44|559.44|559.34|559.64|559.54|559.04|558.94|209
1604495700000|2020-11-04 13:15:00|559.34|559.24|559.44|559.34|559.94|559.84|559.24|559.14|209
1604496000000|2020-11-04 13:20:00|559.54|559.44|561.64|561.54|561.74|561.64|559.54|559.44|541
1604496300000|2020-11-04 13:25:00|561.74|561.64|561.54|561.44|561.74|561.64|560.84|560.74|309
1604496600000|2020-11-04 13:30:00|561.44|561.34|561.04|560.94|561.84|561.74|560.74|560.64|502
1604496900000|2020-11-04 13:35:00|561.14|561.04|560.74|560.64|561.14|561.04|560.24|560.14|237
1604497200000|2020-11-04 13:40:00|560.64|560.54|560.54|560.44|561.14|561.04|560.44|560.34|222
1604497500000|2020-11-04 13:45:00|560.64|560.54|560.74|560.64|561.14|561.04|560.54|560.44|184
1604497800000|2020-11-04 13:50:00|560.84|560.74|560.74|560.64|561.04|560.94|560.44|560.34|192
1604498100000|2020-11-04 13:55:00|560.64|560.54|559.44|559.34|560.74|560.64|559.44|559.34|196
1604498400000|2020-11-04 14:00:00|559.54|559.44|560.14|560.04|560.24|560.14|559.54|559.44|136
1604498700000|2020-11-04 14:05:00|560.04|559.94|559.54|559.44|560.14|560.04|559.34|559.24|172
1604499000000|2020-11-04 14:10:00|559.44|559.34|558.84|558.74|559.54|559.44|558.54|558.44|329
1604499300000|2020-11-04 14:15:00|558.94|558.84|558.64|558.54|559.24|559.14|558.54|558.44|188
1604499600000|2020-11-04 14:20:00|558.74|558.64|558.24|558.14|558.94|558.84|558.24|558.14|104
1604499900000|2020-11-04 14:25:00|558.34|558.24|558.84|558.74|558.94|558.84|557.94|557.84|207
1604500200000|2020-11-04 14:30:00|558.94|558.84|558.24|558.14|559.64|559.54|558.14|558.04|538
1604500500000|2020-11-04 14:35:00|558.34|558.24|556.74|556.64|558.44|558.34|556.34|556.24|752
1604500800000|2020-11-04 14:40:00|556.84|556.74|558.54|558.44|558.64|558.54|556.74|556.64|534
1604501100000|2020-11-04 14:45:00|558.64|558.54|559.34|559.24|559.94|559.84|558.24|558.14|567
1604501400000|2020-11-04 14:50:00|559.24|559.14|559.64|559.54|559.94|559.84|559.24|559.14|288
1604501700000|2020-11-04 14:55:00|559.54|559.44|561.34|561.24|561.34|561.24|559.14|559.04|354
1604502000000|2020-11-04 15:00:00|561.24|561.14|561.84|561.74|561.94|561.84|561.04|560.94|357
1604502300000|2020-11-04 15:05:00|561.74|561.64|562.44|562.34|562.54|562.44|561.64|561.54|504
1604502600000|2020-11-04 15:10:00|562.42|562.32|563.02|562.92|563.52|563.42|562.32|562.22|377
1604502900000|2020-11-04 15:15:00|563.12|563.02|563.92|563.82|564.02|563.92|562.82|562.72|352
1604503200000|2020-11-04 15:20:00|563.82|563.72|564.72|564.62|565.22|565.12|563.82|563.72|444
1604503500000|2020-11-04 15:25:00|564.82|564.72|564.42|564.32|565.02|564.92|564.32|564.22|419
1604503800000|2020-11-04 15:30:00|564.52|564.42|564.62|564.52|564.92|564.82|564.12|564.02|317
1604504100000|2020-11-04 15:35:00|564.72|564.62|563.52|563.42|564.82|564.72|563.42|563.32|321
1604504400000|2020-11-04 15:40:00|563.42|563.32|563.52|563.42|564.22|564.12|563.42|563.32|287
1604504700000|2020-11-04 15:45:00|563.62|563.52|564.62|564.52|564.92|564.82|563.32|563.22|300
1604505000000|2020-11-04 15:50:00|564.72|564.62|565.52|565.42|565.62|565.52|564.12|564.02|380
1604505300000|2020-11-04 15:55:00|565.42|565.32|565.12|565.02|565.62|565.52|564.92|564.82|298
1604505600000|2020-11-04 16:00:00|565.22|565.12|564.72|564.62|565.92|565.82|564.62|564.52|354
1604505900000|2020-11-04 16:05:00|564.82|564.72|564.02|563.92|565.02|564.92|564.02|563.92|307
1604506200000|2020-11-04 16:10:00|564.12|564.02|563.32|563.22|564.22|564.12|563.32|563.22|297
1604506500000|2020-11-04 16:15:00|563.42|563.32|564.12|564.02|564.22|564.12|563.02|562.92|230
1604506800000|2020-11-04 16:20:00|564.02|563.92|565.02|564.92|565.12|565.02|563.72|563.62|331
1604507100000|2020-11-04 16:25:00|565.12|565.02|564.92|564.82|565.62|565.52|564.92|564.82|473
1604507400000|2020-11-04 16:30:00|565.02|564.72|565.42|565.12|566.12|565.82|564.82|564.52|420
1604507700000|2020-11-04 16:35:00|565.62|565.32|566.42|566.12|566.42|566.12|565.42|565.12|338
1604508000000|2020-11-04 16:40:00|566.32|566.02|565.42|565.12|566.42|566.12|565.22|564.92|156
1604508300000|2020-11-04 16:45:00|565.52|565.22|565.32|565.02|565.72|565.42|565.12|564.82|94
1604508600000|2020-11-04 16:50:00|565.22|564.92|565.72|565.42|565.72|565.42|565.12|564.82|100
1604508900000|2020-11-04 16:55:00|565.62|565.32|566.62|566.32|566.82|566.52|565.62|565.32|216
1604509200000|2020-11-04 17:00:00|566.72|566.42|566.82|566.52|567.02|566.72|566.42|566.12|72
1604509500000|2020-11-04 17:05:00|566.72|566.42|567.02|566.72|567.22|566.92|566.52|566.22|73
1604509800000|2020-11-04 17:10:00|566.92|566.62|566.72|566.42|567.12|566.82|566.62|566.32|49
1604510100000|2020-11-04 17:15:00|566.82|566.52|566.22|565.92|567.02|566.72|566.22|565.92|97
1604510400000|2020-11-04 17:20:00|566.12|565.82|567.02|566.72|567.22|566.92|566.12|565.82|65
1604510700000|2020-11-04 17:25:00|566.92|566.62|566.82|566.52|567.12|566.82|566.52|566.22|90
1604511000000|2020-11-04 17:30:00|566.92|566.62|567.32|567.02|567.52|567.22|566.82|566.52|88
1604511300000|2020-11-04 17:35:00|567.42|567.12|567.22|566.92|567.52|567.22|566.92|566.62|28
1604511600000|2020-11-04 17:40:00|567.32|567.02|567.42|567.12|567.72|567.42|567.12|566.82|17
1604511900000|2020-11-04 17:45:00|567.32|567.02|567.02|566.72|567.42|567.12|566.92|566.62|18
1604512200000|2020-11-04 17:50:00|567.12|566.82|566.42|566.12|567.22|566.92|566.32|566.02|48
1604512500000|2020-11-04 17:55:00|566.52|566.22|566.72|566.42|566.82|566.52|566.52|566.22|20
1604512800000|2020-11-04 18:00:00|566.82|566.52|566.62|566.32|567.02|566.72|566.42|566.12|17
1604513100000|2020-11-04 18:05:00|566.72|566.42|566.22|565.92|566.72|566.42|565.92|565.62|19
1604513400000|2020-11-04 18:10:00|566.12|565.82|566.42|566.12|566.62|566.32|566.12|565.82|14
1604513700000|2020-11-04 18:15:00|566.52|566.22|566.32|566.02|566.72|566.42|566.32|566.02|18
1604514000000|2020-11-04 18:20:00|566.42|566.12|566.22|565.92|566.42|566.12|566.12|565.82|4
1604514300000|2020-11-04 18:25:00|566.12|565.82|566.32|566.02|566.52|566.22|566.02|565.72|9
1604514600000|2020-11-04 18:30:00|566.42|566.12|566.92|566.62|567.02|566.72|566.12|565.82|7
1604514900000|2020-11-04 18:35:00|567.02|566.72|566.92|566.62|567.12|566.82|566.62|566.32|18
1604515200000|2020-11-04 18:40:00|566.82|566.52|565.62|565.32|566.92|566.62|565.32|565.02|71
1604515500000|2020-11-04 18:45:00|565.72|565.42|565.72|565.42|566.02|565.72|565.62|565.32|7
1604515800000|2020-11-04 18:50:00|565.82|565.52|565.82|565.52|565.82|565.52|565.42|565.12|17
1604516100000|2020-11-04 18:55:00|565.72|565.42|565.92|565.62|566.02|565.72|565.52|565.22|24
1604516400000|2020-11-04 19:00:00|566.02|565.72|565.82|565.52|566.62|566.32|565.82|565.52|19
1604516700000|2020-11-04 19:05:00|565.92|565.62|566.12|565.82|566.32|566.02|565.62|565.32|7
1604517000000|2020-11-04 19:10:00|566.22|565.92|566.22|565.92|566.52|566.22|566.12|565.82|27
1604517300000|2020-11-04 19:15:00|566.02|565.72|566.02|565.72|566.22|565.92|565.62|565.32|27
1604517600000|2020-11-04 19:20:00|566.12|565.82|566.32|566.02|566.62|566.32|566.12|565.82|20
1604517900000|2020-11-04 19:25:00|566.22|565.92|566.22|565.92|566.42|566.12|566.02|565.72|14
1604518200000|2020-11-04 19:30:00|566.32|566.02|566.02|565.72|566.42|566.12|565.92|565.62|14
1604518500000|2020-11-04 19:35:00|566.12|565.82|565.92|565.62|566.22|565.92|565.92|565.62|8
1604518800000|2020-11-04 19:40:00|565.82|565.52|565.02|564.72|565.82|565.52|564.82|564.52|28
1604519100000|2020-11-04 19:45:00|565.12|564.82|564.92|564.62|565.32|565.02|564.92|564.62|16
1604519400000|2020-11-04 19:50:00|565.02|564.72|565.42|565.12|565.62|565.32|565.02|564.72|16
1604519700000|2020-11-04 19:55:00|565.52|565.22|565.02|564.72|565.52|565.22|564.92|564.62|34
1604520000000|2020-11-04 20:00:00|565.12|564.82|564.12|563.82|565.22|564.92|564.02|563.72|51
1604520300000|2020-11-04 20:05:00|564.02|563.72|564.22|563.92|564.32|564.02|563.82|563.52|29
1604520600000|2020-11-04 20:10:00|564.12|563.82|563.82|563.52|564.12|563.82|563.72|563.42|10
1604520900000|2020-11-04 20:15:00|563.72|563.42|563.42|563.12|563.72|563.42|563.32|563.02|18
1604521200000|2020-11-04 20:20:00|563.32|563.02|563.62|563.32|563.72|563.42|563.32|563.02|13
1604521500000|2020-11-04 20:25:00|563.72|563.42|563.42|563.12|563.82|563.52|563.32|563.02|44
1604521800000|2020-11-04 20:30:00|563.52|563.22|564.02|563.72|564.02|563.72|563.42|563.12|69
1604522100000|2020-11-04 20:35:00|563.92|563.62|564.02|563.72|564.32|564.02|563.62|563.32|15
1604522400000|2020-11-04 20:40:00|563.92|563.62|564.12|563.82|564.32|564.02|563.72|563.42|17
1604522700000|2020-11-04 20:45:00|564.02|563.72|563.92|563.62|564.52|564.22|563.72|563.42|52
1604523000000|2020-11-04 20:50:00|564.02|563.72|564.52|564.22|564.52|564.22|563.92|563.62|39
1604523300000|2020-11-04 20:55:00|564.42|564.12|563.12|562.82|564.42|564.12|562.82|562.52|103
1604523600000|2020-11-04 21:00:00|565.62|565.32|563.12|562.62|565.62|565.32|562.62|562.12|0
1604523900000|2020-11-04 21:05:00|563.02|562.52|563.42|562.92|563.82|563.32|563.02|562.52|0
1604524200000|2020-11-04 21:10:00|563.52|563.02|563.32|562.82|563.62|563.12|563.12|562.62|0
1604524500000|2020-11-04 21:15:00|563.22|562.72|563.32|562.82|563.42|562.92|563.22|562.72|0
1604524800000|2020-11-04 21:20:00|563.42|562.92|563.42|562.92|563.52|563.02|563.42|562.92|0
1604525100000|2020-11-04 21:25:00|563.52|563.02|563.52|563.02|563.52|563.02|563.42|562.92|0
1604525400000|2020-11-04 21:30:00|563.62|563.12|564.22|563.72|564.22|563.72|563.52|563.02|0
1604525700000|2020-11-04 21:35:00|564.12|563.62|564.82|564.32|565.02|564.52|564.12|563.62|0
1604526000000|2020-11-04 21:40:00|564.92|564.42|565.02|564.52|565.12|564.62|564.82|564.32|0
1604526300000|2020-11-04 21:45:00|565.12|564.62|565.02|564.52|565.12|564.62|564.72|564.22|0
1604526600000|2020-11-04 21:50:00|565.12|564.62|564.32|563.82|565.12|564.62|564.12|563.62|0
1604526900000|2020-11-04 21:55:00|564.42|563.92|563.82|563.32|564.42|563.92|563.82|563.32|0
1604527200000|2020-11-04 22:00:00|563.92|563.42|564.12|563.62|564.12|563.62|563.82|563.32|0
1604527500000|2020-11-04 22:05:00|564.02|563.52|564.02|563.52|564.02|563.52|563.92|563.42|0
1604527800000|2020-11-04 22:10:00|564.22|563.72|564.22|563.72|564.32|563.82|564.12|563.62|0
1604528100000|2020-11-04 22:15:00|564.32|563.82|564.32|563.82|564.32|563.82|564.32|563.82|0
1604528400000|2020-11-04 22:20:00|564.22|563.72|564.32|563.82|564.32|563.82|564.22|563.72|0
1604528700000|2020-11-04 22:25:00|564.22|563.72|564.32|563.82|564.32|563.82|564.22|563.72|0
1604529900000|2020-11-04 22:45:00|564.42|563.92|564.32|563.82|564.42|563.92|564.32|563.82|0
1604530200000|2020-11-04 22:50:00|564.42|563.92|564.32|563.82|564.42|563.92|564.32|563.82|0
1604530500000|2020-11-04 22:55:00|564.42|563.92|564.42|563.92|564.52|564.02|564.32|563.82|0
1604530800000|2020-11-04 23:00:00|564.52|564.02|563.72|563.22|564.72|564.22|563.42|562.92|0
1604531100000|2020-11-04 23:05:00|563.82|563.32|563.32|562.82|563.82|563.32|563.12|562.62|0
1604531400000|2020-11-04 23:10:00|563.22|562.72|563.32|562.82|563.62|563.12|563.02|562.52|0
1604531700000|2020-11-04 23:15:00|563.42|562.92|563.92|563.42|564.22|563.72|563.12|562.62|0
1604532000000|2020-11-04 23:20:00|564.02|563.52|564.62|564.12|564.62|564.12|564.02|563.52|0
1604532300000|2020-11-04 23:25:00|564.52|564.02|564.12|563.62|564.52|564.02|564.12|563.62|0
1604532600000|2020-11-04 23:30:00|564.22|563.72|563.82|563.32|564.32|563.82|563.62|563.12|0
1604532900000|2020-11-04 23:35:00|563.72|563.22|562.52|562.02|563.72|563.22|562.32|561.82|0
1604533200000|2020-11-04 23:40:00|562.62|562.12|562.62|562.12|562.92|562.42|562.42|561.92|0
1604533500000|2020-11-04 23:45:00|562.72|562.22|562.42|561.92|562.72|562.22|562.32|561.82|0
1604533800000|2020-11-04 23:50:00|562.52|562.02|563.12|562.62|563.22|562.72|562.42|561.92|0
1604534100000|2020-11-04 23:55:00|563.22|562.72|563.02|562.52|563.22|562.72|562.92|562.42|0
1604534400000|2020-11-05 00:00:00|563.12|562.62|563.22|562.72|563.32|562.82|562.62|562.12|0
1604534700000|2020-11-05 00:05:00|563.12|562.62|562.92|562.42|563.22|562.72|562.72|562.22|0
1604535000000|2020-11-05 00:10:00|563.02|562.52|563.02|562.52|563.22|562.72|562.72|562.22|0
1604535300000|2020-11-05 00:15:00|563.12|562.62|563.32|562.82|563.82|563.32|563.02|562.52|0
1604535600000|2020-11-05 00:20:00|563.22|562.72|563.92|563.42|563.92|563.42|563.12|562.62|0
1604535900000|2020-11-05 00:25:00|564.02|563.52|564.72|564.22|564.72|564.22|563.92|563.42|0
1604536200000|2020-11-05 00:30:00|564.82|564.32|565.02|564.52|565.12|564.62|564.62|564.12|0
1604536500000|2020-11-05 00:35:00|565.12|564.62|564.42|563.92|565.22|564.72|564.42|563.92|0
1604536800000|2020-11-05 00:40:00|564.52|564.02|564.92|564.42|564.92|564.42|564.32|563.82|0
1604537100000|2020-11-05 00:45:00|564.82|564.32|565.02|564.52|565.12|564.62|564.62|564.12|0
1604537400000|2020-11-05 00:50:00|564.92|564.42|564.62|564.12|564.92|564.42|564.32|563.82|0
1604537700000|2020-11-05 00:55:00|564.42|563.92|564.62|564.12|564.62|564.12|564.32|563.82|0
1604538000000|2020-11-05 01:00:00|564.52|564.02|564.92|564.42|565.32|564.82|564.52|564.02|0
1604538300000|2020-11-05 01:05:00|565.02|564.52|564.32|563.82|565.12|564.62|564.22|563.72|0
1604538600000|2020-11-05 01:10:00|564.42|563.92|564.42|563.92|564.62|564.12|564.22|563.72|0
1604538900000|2020-11-05 01:15:00|564.32|563.82|564.42|563.92|564.72|564.22|564.22|563.72|0
1604539200000|2020-11-05 01:20:00|564.52|564.02|564.22|563.72|565.12|564.62|564.22|563.72|0
1604539500000|2020-11-05 01:25:00|564.32|563.82|564.62|564.12|564.62|564.12|564.02|563.52|0
1604539800000|2020-11-05 01:30:00|564.72|564.22|564.42|563.92|564.72|564.22|563.92|563.42|0
1604540100000|2020-11-05 01:35:00|564.52|564.02|564.52|564.02|565.02|564.52|564.22|563.72|0
1604540400000|2020-11-05 01:40:00|564.62|564.12|564.92|564.42|565.02|564.52|564.42|563.92|0
1604540700000|2020-11-05 01:45:00|565.02|564.52|565.22|564.72|565.22|564.72|564.92|564.42|0
1604541000000|2020-11-05 01:50:00|565.32|564.82|564.22|563.72|565.32|564.82|564.22|563.72|0
1604541300000|2020-11-05 01:55:00|564.42|563.92|564.62|564.12|564.72|564.22|564.42|563.92|0
1604541600000|2020-11-05 02:00:00|564.72|564.22|565.22|564.72|565.32|564.82|564.62|564.12|0
1604541900000|2020-11-05 02:05:00|565.42|564.92|565.22|564.72|565.42|564.92|564.52|564.02|0
1604542200000|2020-11-05 02:10:00|565.12|564.62|564.22|563.72|565.22|564.72|564.22|563.72|0
1604542500000|2020-11-05 02:15:00|564.32|563.82|563.42|562.92|564.32|563.82|563.42|562.92|0
1604542800000|2020-11-05 02:20:00|563.52|563.02|563.22|562.72|563.82|563.32|563.02|562.52|0
1604543100000|2020-11-05 02:25:00|563.32|562.82|563.22|562.72|563.42|562.92|563.02|562.52|0
1604543400000|2020-11-05 02:30:00|563.12|562.62|563.62|563.12|563.72|563.22|562.92|562.42|0
1604543700000|2020-11-05 02:35:00|563.72|563.22|563.92|563.42|563.92|563.42|563.52|563.02|0
1604544000000|2020-11-05 02:40:00|563.82|563.32|563.72|563.22|564.02|563.52|563.62|563.12|0
1604544300000|2020-11-05 02:45:00|563.82|563.32|564.12|563.62|564.22|563.72|563.72|563.22|0
1604544600000|2020-11-05 02:50:00|564.02|563.52|563.72|563.22|564.12|563.62|563.42|562.92|0
1604544900000|2020-11-05 02:55:00|563.62|563.12|563.42|562.92|563.72|563.22|563.12|562.62|0
1604545200000|2020-11-05 03:00:00|563.52|563.02|564.12|563.62|564.32|563.82|563.52|563.02|0
1604545500000|2020-11-05 03:05:00|564.22|563.72|564.52|564.02|564.62|564.12|563.92|563.42|0
1604545800000|2020-11-05 03:10:00|564.62|564.12|564.42|563.92|564.62|564.12|564.42|563.92|0
1604546100000|2020-11-05 03:15:00|564.52|564.02|565.02|564.52|565.02|564.52|564.32|563.82|0
1604546400000|2020-11-05 03:20:00|565.12|564.62|565.52|565.02|565.82|565.32|564.62|564.12|0
1604546700000|2020-11-05 03:25:00|565.42|564.92|565.62|565.12|565.72|565.22|565.22|564.72|0
1604547000000|2020-11-05 03:30:00|565.52|565.02|565.72|565.22|566.02|565.52|565.42|564.92|0
1604547300000|2020-11-05 03:35:00|565.82|565.32|566.22|565.72|566.42|565.92|565.22|564.72|0
1604547600000|2020-11-05 03:40:00|566.32|565.82|566.32|565.82|566.82|566.32|566.22|565.72|0
1604547900000|2020-11-05 03:45:00|566.22|565.72|566.72|566.22|566.82|566.32|566.02|565.52|0
1604548200000|2020-11-05 03:50:00|566.82|566.32|566.72|566.22|567.32|566.82|566.72|566.22|0
1604548500000|2020-11-05 03:55:00|566.62|566.12|566.52|566.02|566.72|566.22|566.12|565.62|0
1604548800000|2020-11-05 04:00:00|566.42|565.92|566.42|565.92|566.42|565.92|566.12|565.62|0
1604549100000|2020-11-05 04:05:00|566.52|566.02|566.52|566.02|566.72|566.22|566.22|565.72|0
1604549400000|2020-11-05 04:10:00|566.42|565.92|566.92|566.42|567.22|566.72|566.32|565.82|0
1604549700000|2020-11-05 04:15:00|567.02|566.52|566.92|566.42|567.42|566.92|566.92|566.42|0
1604550000000|2020-11-05 04:20:00|566.72|566.22|566.42|565.92|567.02|566.52|566.42|565.92|0
1604550300000|2020-11-05 04:25:00|566.32|565.82|565.72|565.22|566.32|565.82|565.72|565.22|0
1604550600000|2020-11-05 04:30:00|565.62|565.12|566.12|565.62|566.52|566.02|565.62|565.12|0
1604550900000|2020-11-05 04:35:00|566.22|565.72|566.52|566.02|566.72|566.22|566.22|565.72|0
1604551200000|2020-11-05 04:40:00|566.62|566.12|566.42|565.92|566.72|566.22|566.32|565.82|0
1604551500000|2020-11-05 04:45:00|566.32|565.82|566.42|565.92|566.72|566.22|566.22|565.72|0
1604551800000|2020-11-05 04:50:00|566.32|565.82|566.52|566.02|566.72|566.22|566.22|565.72|0
1604552100000|2020-11-05 04:55:00|566.62|566.12|566.52|566.02|566.62|566.12|566.42|565.92|0
1604552400000|2020-11-05 05:00:00|566.42|565.92|565.72|565.22|566.62|566.12|565.52|565.02|0
1604552700000|2020-11-05 05:05:00|565.62|565.12|565.92|565.42|566.02|565.52|565.52|565.02|0
1604553000000|2020-11-05 05:10:00|565.82|565.32|566.32|565.82|566.32|565.82|565.72|565.22|0
1604553300000|2020-11-05 05:15:00|566.42|565.92|567.02|566.52|567.12|566.62|566.22|565.72|0
1604553600000|2020-11-05 05:20:00|567.12|566.62|566.52|566.02|567.12|566.62|566.32|565.82|0
1604553900000|2020-11-05 05:25:00|566.62|566.12|566.82|566.32|566.82|566.32|566.52|566.02|0
1604554200000|2020-11-05 05:30:00|566.92|566.42|566.62|566.12|567.02|566.52|566.52|566.02|0
1604554500000|2020-11-05 05:35:00|566.72|566.22|567.02|566.52|567.22|566.72|566.52|566.02|0
1604554800000|2020-11-05 05:40:00|566.82|566.32|567.52|567.02|567.52|567.02|566.82|566.32|0
1604555100000|2020-11-05 05:45:00|567.42|566.92|567.52|567.02|567.62|567.12|567.32|566.82|0
1604555400000|2020-11-05 05:50:00|567.62|567.12|567.82|567.32|568.02|567.52|567.62|567.12|0
1604555700000|2020-11-05 05:55:00|567.92|567.42|568.62|568.12|568.82|568.32|567.82|567.32|0
1604556000000|2020-11-05 06:00:00|568.82|568.32|568.12|567.62|569.12|568.62|568.12|567.62|0
1604556300000|2020-11-05 06:05:00|568.22|567.72|567.82|567.32|568.32|567.82|567.72|567.22|0
1604556600000|2020-11-05 06:10:00|567.92|567.42|567.72|567.22|567.92|567.42|567.32|566.82|0
1604556900000|2020-11-05 06:15:00|567.62|567.12|567.32|566.82|567.92|567.42|567.12|566.62|0
1604557200000|2020-11-05 06:20:00|567.22|566.72|567.52|567.02|567.62|567.12|567.12|566.62|0
1604557500000|2020-11-05 06:25:00|567.42|566.92|566.72|566.22|567.42|566.92|566.62|566.12|0
1604557800000|2020-11-05 06:30:00|566.62|566.12|566.92|566.42|566.92|566.42|566.32|565.82|0
1604558100000|2020-11-05 06:35:00|566.82|566.32|567.42|566.92|567.42|566.92|566.72|566.22|0
1604558400000|2020-11-05 06:40:00|567.32|566.82|568.02|567.52|568.02|567.52|567.22|566.72|0
1604558700000|2020-11-05 06:45:00|567.92|567.42|568.02|567.52|568.12|567.62|567.82|567.32|0
1604559000000|2020-11-05 06:50:00|567.92|567.42|567.52|567.02|567.92|567.42|567.52|567.02|0
1604559300000|2020-11-05 06:55:00|567.62|567.12|567.22|566.72|567.82|567.32|567.22|566.72|0
1604559600000|2020-11-05 07:00:00|566.82|566.52|568.12|567.82|568.72|568.42|566.32|566.02|203
1604559900000|2020-11-05 07:05:00|568.02|567.72|568.32|568.02|568.42|568.12|567.62|567.32|86
1604560200000|2020-11-05 07:10:00|568.22|567.92|569.72|569.42|569.82|569.52|568.22|567.92|123
1604560500000|2020-11-05 07:15:00|569.62|569.32|569.32|569.02|569.82|569.52|569.12|568.82|66
1604560800000|2020-11-05 07:20:00|569.22|568.92|569.92|569.62|569.92|569.62|569.12|568.82|72
1604561100000|2020-11-05 07:25:00|569.82|569.52|570.92|570.62|571.22|570.92|569.82|569.52|149
1604561400000|2020-11-05 07:30:00|570.82|570.52|570.22|569.92|570.82|570.52|569.52|569.22|104
1604561700000|2020-11-05 07:35:00|570.12|569.82|570.82|570.52|571.12|570.82|570.12|569.82|117
1604562000000|2020-11-05 07:40:00|570.92|570.62|571.32|571.02|571.62|571.32|570.82|570.52|84
1604562300000|2020-11-05 07:45:00|571.22|570.92|571.62|571.32|572.02|571.72|571.02|570.72|126
1604562600000|2020-11-05 07:50:00|571.52|571.22|570.92|570.62|571.52|571.22|570.72|570.42|56
1604562900000|2020-11-05 07:55:00|570.82|570.52|571.22|570.92|571.52|571.22|570.22|569.92|166
1604563200000|2020-11-05 08:00:00|571.12|571.02|571.02|570.92|571.52|571.42|570.02|569.92|1416
1604563500000|2020-11-05 08:05:00|570.92|570.82|572.62|572.52|572.92|572.82|570.52|570.42|707
1604563800000|2020-11-05 08:10:00|572.72|572.62|572.32|572.22|573.22|573.12|572.02|571.92|654
1604564100000|2020-11-05 08:15:00|572.42|572.32|571.72|571.62|572.52|572.42|571.32|571.22|571
1604564400000|2020-11-05 08:20:00|571.62|571.52|571.62|571.52|571.92|571.82|571.12|571.02|575
1604564700000|2020-11-05 08:25:00|571.52|571.42|570.82|570.72|572.12|572.02|570.62|570.52|450
1604565000000|2020-11-05 08:30:00|570.92|570.82|570.82|570.72|570.92|570.82|569.32|569.22|558
1604565300000|2020-11-05 08:35:00|570.72|570.62|571.42|571.32|571.52|571.42|570.52|570.42|282
1604565600000|2020-11-05 08:40:00|571.41|571.31|570.21|570.11|571.51|571.41|570.21|570.11|397
1604565900000|2020-11-05 08:45:00|570.31|570.21|571.31|571.21|571.51|571.41|570.11|570.01|320
1604566200000|2020-11-05 08:50:00|571.41|571.31|571.41|571.31|571.81|571.71|571.01|570.91|212
1604566500000|2020-11-05 08:55:00|571.31|571.21|571.11|571.01|571.41|571.31|570.11|570.01|438
1604566800000|2020-11-05 09:00:00|571.01|570.91|570.51|570.41|571.21|571.11|570.41|570.31|192
1604567100000|2020-11-05 09:05:00|570.41|570.31|570.51|570.41|571.01|570.91|570.31|570.21|176
1604567400000|2020-11-05 09:10:00|570.61|570.51|570.71|570.61|571.01|570.91|570.21|570.11|352
1604567700000|2020-11-05 09:15:00|570.81|570.71|570.61|570.51|571.41|571.31|570.51|570.41|266
1604568000000|2020-11-05 09:20:00|570.51|570.41|571.01|570.91|571.01|570.91|570.21|570.11|205
1604568300000|2020-11-05 09:25:00|570.91|570.81|570.61|570.51|571.01|570.91|570.41|570.31|201
1604568600000|2020-11-05 09:30:00|570.71|570.61|570.81|570.71|570.91|570.81|570.01|569.91|311
1604568900000|2020-11-05 09:35:00|570.91|570.81|571.21|571.11|571.31|571.21|570.71|570.61|191
1604569200000|2020-11-05 09:40:00|571.31|571.21|571.71|571.61|571.71|571.61|571.21|571.11|253
1604569500000|2020-11-05 09:45:00|571.81|571.71|571.41|571.31|571.81|571.71|571.31|571.21|130
1604569800000|2020-11-05 09:50:00|571.51|571.41|572.11|572.01|572.21|572.11|571.41|571.31|206
1604570100000|2020-11-05 09:55:00|572.01|571.91|572.31|572.21|572.41|572.31|571.91|571.81|168
1604570400000|2020-11-05 10:00:00|572.21|572.11|572.51|572.41|572.61|572.51|571.81|571.71|330
1604570700000|2020-11-05 10:05:00|572.41|572.31|572.71|572.61|572.91|572.81|572.01|571.91|257
1604571000000|2020-11-05 10:10:00|572.81|572.71|572.91|572.81|573.01|572.91|572.61|572.51|128
1604571300000|2020-11-05 10:15:00|573.01|572.91|573.01|572.91|573.31|573.21|572.71|572.61|228
1604571600000|2020-11-05 10:20:00|572.91|572.81|573.41|573.31|573.51|573.41|572.91|572.81|200
1604571900000|2020-11-05 10:25:00|573.31|573.21|572.61|572.51|573.31|573.21|572.41|572.31|233
1604572200000|2020-11-05 10:30:00|572.51|572.41|572.81|572.71|572.81|572.71|572.11|572.01|170
1604572500000|2020-11-05 10:35:00|572.71|572.61|572.81|572.71|573.31|573.21|572.61|572.51|175
1604572800000|2020-11-05 10:40:00|572.71|572.61|572.91|572.81|573.31|573.21|572.61|572.51|156
1604573100000|2020-11-05 10:45:00|572.81|572.71|573.11|573.01|573.41|573.31|572.71|572.61|146
1604573400000|2020-11-05 10:50:00|573.01|572.91|572.41|572.31|573.21|573.11|572.31|572.21|332
1604573700000|2020-11-05 10:55:00|572.31|572.21|573.01|572.91|573.11|573.01|572.31|572.21|364
1604574000000|2020-11-05 11:00:00|572.91|572.81|572.31|572.21|573.01|572.91|572.11|572.01|306
1604574300000|2020-11-05 11:05:00|572.41|572.31|571.91|571.81|572.71|572.61|571.91|571.81|225
1604574600000|2020-11-05 11:10:00|572.01|571.91|572.41|572.31|572.81|572.71|571.91|571.81|256
1604574900000|2020-11-05 11:15:00|572.31|572.21|573.01|572.91|573.21|573.11|572.21|572.11|263
1604575200000|2020-11-05 11:20:00|573.11|573.01|573.21|573.11|573.41|573.31|572.81|572.71|136
1604575500000|2020-11-05 11:25:00|573.11|573.01|573.21|573.11|573.31|573.21|572.61|572.51|183
1604575800000|2020-11-05 11:30:00|573.11|573.01|571.81|571.71|573.31|573.21|571.71|571.61|151
1604576100000|2020-11-05 11:35:00|571.71|571.61|571.91|571.81|572.11|572.01|571.41|571.31|201
1604576400000|2020-11-05 11:40:00|572.01|571.91|572.41|572.31|572.61|572.51|571.81|571.71|181
1604576700000|2020-11-05 11:45:00|572.51|572.41|572.51|572.41|572.81|572.71|572.41|572.31|148
1604577000000|2020-11-05 11:50:00|572.61|572.51|572.31|572.21|572.71|572.61|572.11|572.01|174
1604577300000|2020-11-05 11:55:00|572.21|572.11|572.51|572.41|573.01|572.91|572.21|572.11|224
1604577600000|2020-11-05 12:00:00|572.61|572.51|571.71|571.61|572.61|572.51|571.41|571.31|300
1604577900000|2020-11-05 12:05:00|571.61|571.51|571.51|571.41|572.01|571.91|571.21|571.11|309
1604578200000|2020-11-05 12:10:00|571.41|571.31|571.21|571.11|571.41|571.31|570.91|570.81|152
1604578500000|2020-11-05 12:15:00|571.31|571.21|571.81|571.71|571.91|571.81|571.21|571.11|179
1604578800000|2020-11-05 12:20:00|571.71|571.61|571.41|571.31|571.71|571.61|571.21|571.11|107
1604579100000|2020-11-05 12:25:00|571.31|571.21|571.61|571.51|571.61|571.51|571.11|571.01|169
1604579400000|2020-11-05 12:30:00|571.51|571.41|571.71|571.61|571.81|571.71|571.41|571.31|121
1604579700000|2020-11-05 12:35:00|571.81|571.71|572.31|572.21|572.51|572.41|571.81|571.71|189
1604580000000|2020-11-05 12:40:00|572.29|572.19|572.39|572.29|572.49|572.39|572.09|571.99|94
1604580300000|2020-11-05 12:45:00|572.49|572.39|571.89|571.79|572.69|572.59|571.69|571.59|111
1604580600000|2020-11-05 12:50:00|571.99|571.89|572.59|572.49|572.59|572.49|571.59|571.49|100
1604580900000|2020-11-05 12:55:00|572.49|572.39|572.49|572.39|572.69|572.59|572.39|572.29|89
1604581200000|2020-11-05 13:00:00|572.39|572.29|571.99|571.89|572.49|572.39|571.89|571.79|75
1604581500000|2020-11-05 13:05:00|571.89|571.79|571.19|571.09|571.99|571.89|571.09|570.99|100
1604581800000|2020-11-05 13:10:00|571.09|570.99|571.39|571.29|571.39|571.29|570.89|570.79|193
1604582100000|2020-11-05 13:15:00|571.29|571.19|570.79|570.69|571.39|571.29|570.69|570.59|273
1604582400000|2020-11-05 13:20:00|570.69|570.59|570.89|570.79|570.99|570.89|570.49|570.39|121
1604582700000|2020-11-05 13:25:00|570.79|570.69|570.69|570.59|570.89|570.79|570.59|570.49|111
1604583000000|2020-11-05 13:30:00|570.59|570.49|571.19|571.09|571.29|571.19|570.59|570.49|130
1604583300000|2020-11-05 13:35:00|571.29|571.19|571.09|570.99|571.79|571.69|570.99|570.89|111
1604583600000|2020-11-05 13:40:00|571.19|571.09|571.09|570.99|571.49|571.39|570.89|570.79|101
1604583900000|2020-11-05 13:45:00|571.19|571.09|571.19|571.09|571.49|571.39|571.09|570.99|98
1604584200000|2020-11-05 13:50:00|571.29|571.19|571.39|571.29|571.69|571.59|571.19|571.09|73
1604584500000|2020-11-05 13:55:00|571.49|571.39|570.99|570.89|571.59|571.49|570.99|570.89|101
1604584800000|2020-11-05 14:00:00|571.09|570.99|570.89|570.79|571.39|571.29|570.89|570.79|110
1604585100000|2020-11-05 14:05:00|570.99|570.89|570.59|570.49|570.99|570.89|570.39|570.29|272
1604585400000|2020-11-05 14:10:00|570.49|570.39|570.39|570.29|570.59|570.49|570.19|570.09|91
1604585700000|2020-11-05 14:15:00|570.29|570.19|570.79|570.69|570.79|570.69|570.19|570.09|164
1604586000000|2020-11-05 14:20:00|570.69|570.59|571.29|571.19|571.49|571.39|570.69|570.59|123
1604586300000|2020-11-05 14:25:00|571.19|571.09|571.49|571.39|571.59|571.49|571.09|570.99|159
1604586600000|2020-11-05 14:30:00|571.39|571.29|571.29|571.19|571.59|571.49|570.89|570.79|435
1604586900000|2020-11-05 14:35:00|571.19|571.09|571.79|571.69|571.79|571.69|571.19|571.09|376
1604587200000|2020-11-05 14:40:00|571.89|571.79|571.79|571.69|571.89|571.79|571.29|571.19|300
1604587500000|2020-11-05 14:45:00|571.89|571.79|571.49|571.39|572.29|572.19|571.49|571.39|335
1604587800000|2020-11-05 14:50:00|571.39|571.29|572.99|572.89|573.09|572.99|571.39|571.29|272
1604588100000|2020-11-05 14:55:00|573.09|572.99|573.09|572.99|573.39|573.29|572.79|572.69|400
1604588400000|2020-11-05 15:00:00|573.19|573.09|572.99|572.89|573.29|573.19|572.59|572.49|290
1604588700000|2020-11-05 15:05:00|572.89|572.79|573.29|573.19|573.39|573.29|572.69|572.59|254
1604589000000|2020-11-05 15:10:00|573.3|573.2|573.3|573.2|573.7|573.6|573.1|573|307
1604589300000|2020-11-05 15:15:00|573.4|573.3|573.8|573.7|573.8|573.7|573.2|573.1|329
1604589600000|2020-11-05 15:20:00|573.7|573.6|573.4|573.3|573.9|573.8|573.3|573.2|185
1604589900000|2020-11-05 15:25:00|573.3|573.2|571.7|571.6|573.3|573.2|571.7|571.6|380
1604590200000|2020-11-05 15:30:00|571.8|571.7|572.3|572.2|572.3|572.2|571.6|571.5|257
1604590500000|2020-11-05 15:35:00|572.2|572.1|571.9|571.8|572.8|572.7|571.8|571.7|354
1604590800000|2020-11-05 15:40:00|571.8|571.7|572.1|572|572.6|572.5|571.7|571.6|164
1604591100000|2020-11-05 15:45:00|572.2|572.1|572.3|572.2|572.6|572.5|571.9|571.8|162
1604591400000|2020-11-05 15:50:00|572.4|572.3|572.2|572.1|572.5|572.4|572.1|572|172
1604591700000|2020-11-05 15:55:00|572.3|572.2|572.7|572.6|572.9|572.8|572.2|572.1|198
1604592000000|2020-11-05 16:00:00|572.6|572.5|572.7|572.6|572.9|572.8|572.4|572.3|142
1604592300000|2020-11-05 16:05:00|572.6|572.5|572.2|572.1|572.8|572.7|572.1|572|220
1604592600000|2020-11-05 16:10:00|572.1|572|572.1|572|572.3|572.2|571.5|571.4|312
1604592900000|2020-11-05 16:15:00|572.2|572.1|572.4|572.3|572.6|572.5|572.1|572|195
1604593200000|2020-11-05 16:20:00|572.3|572.2|572|571.9|572.4|572.3|571.6|571.5|240
1604593500000|2020-11-05 16:25:00|571.9|571.8|572|571.9|572.4|572.3|571.9|571.8|315
1604593800000|2020-11-05 16:30:00|572.1|571.8|572|571.7|572.4|572.1|571.6|571.3|464
1604594100000|2020-11-05 16:35:00|571.9|571.6|570.8|570.5|572|571.7|570.7|570.4|240
1604594400000|2020-11-05 16:40:00|570.7|570.4|570.8|570.5|571.1|570.8|570.7|570.4|105
1604594700000|2020-11-05 16:45:00|570.9|570.6|571.8|571.5|571.8|571.5|570.8|570.5|46
1604595000000|2020-11-05 16:50:00|571.7|571.4|570.8|570.5|571.8|571.5|570.7|570.4|124
1604595300000|2020-11-05 16:55:00|570.9|570.6|570.3|570|570.9|570.6|570.1|569.8|106
1604595600000|2020-11-05 17:00:00|570.4|570.1|570.8|570.5|571|570.7|570.2|569.9|45
1604595900000|2020-11-05 17:05:00|570.7|570.4|571.2|570.9|571.2|570.9|570.3|570|142
1604596200000|2020-11-05 17:10:00|571.1|570.8|571.1|570.8|571.3|571|570.9|570.6|69
1604596500000|2020-11-05 17:15:00|571.2|570.9|570.3|570|571.2|570.9|570.2|569.9|134
1604596800000|2020-11-05 17:20:00|570.4|570.1|569.9|569.6|570.5|570.2|569.7|569.4|119
1604597100000|2020-11-05 17:25:00|570|569.7|569.4|569.1|570.2|569.9|569.2|568.9|107
1604597400000|2020-11-05 17:30:00|569.5|569.2|569.6|569.3|569.9|569.6|569.2|568.9|20
1604597700000|2020-11-05 17:35:00|569.5|569.2|570.3|570|570.4|570.1|569.5|569.2|31
1604598000000|2020-11-05 17:40:00|570.2|569.9|570.7|570.4|570.8|570.5|570.1|569.8|41
1604598300000|2020-11-05 17:45:00|570.8|570.5|571.2|570.9|571.2|570.9|570.8|570.5|18
1604598600000|2020-11-05 17:50:00|571.1|570.8|571.1|570.8|571.2|570.9|571|570.7|42
1604598900000|2020-11-05 17:55:00|571.2|570.9|571.1|570.8|571.4|571.1|571|570.7|35
1604599200000|2020-11-05 18:00:00|571.2|570.9|571.6|571.3|571.9|571.6|571.1|570.8|99
1604599500000|2020-11-05 18:05:00|571.7|571.4|571.4|571.1|571.7|571.4|571.4|571.1|21
1604599800000|2020-11-05 18:10:00|571.5|571.2|571.4|571.1|571.7|571.4|571.4|571.1|33
1604600100000|2020-11-05 18:15:00|571.5|571.2|571.2|570.9|571.5|571.2|571|570.7|33
1604600400000|2020-11-05 18:20:00|571.1|570.8|571.2|570.9|571.6|571.3|571.1|570.8|7
1604600700000|2020-11-05 18:25:00|571.3|571|571.3|571|571.4|571.1|571.1|570.8|4
1604601000000|2020-11-05 18:30:00|571.4|571.1|571.3|571|571.4|571.1|571.2|570.9|9
1604601300000|2020-11-05 18:35:00|571.4|571.1|571.3|571|571.5|571.2|571.2|570.9|11
1604601600000|2020-11-05 18:40:00|571.2|570.9|571.7|571.4|571.7|571.4|571.2|570.9|15
1604601900000|2020-11-05 18:45:00|571.6|571.3|571.4|571.1|571.7|571.4|571.4|571.1|13
1604602200000|2020-11-05 18:50:00|571.5|571.2|571.2|570.9|571.5|571.2|571|570.7|19
1604602500000|2020-11-05 18:55:00|571.3|571|571.2|570.9|571.7|571.4|571|570.7|36
1604602800000|2020-11-05 19:00:00|571.3|571|571.9|571.6|572.1|571.8|571.2|570.9|39
1604603100000|2020-11-05 19:05:00|571.8|571.5|571.2|570.9|571.9|571.6|571.2|570.9|62
1604603400000|2020-11-05 19:10:00|571.3|571|571.1|570.8|571.5|571.2|571.1|570.8|46
1604603700000|2020-11-05 19:15:00|571.2|570.9|571.4|571.1|571.6|571.3|571.1|570.8|20
1604604000000|2020-11-05 19:20:00|571.3|571|571.9|571.6|571.9|571.6|571.2|570.9|35
1604604300000|2020-11-05 19:25:00|572|571.7|572|571.7|572.1|571.8|571.9|571.6|17
1604604600000|2020-11-05 19:30:00|571.9|571.6|571.8|571.5|572.2|571.9|571.8|571.5|31
1604604900000|2020-11-05 19:35:00|571.9|571.6|571.7|571.4|571.9|571.6|571.3|571|43
1604605200000|2020-11-05 19:40:00|571.8|571.5|572.2|571.9|572.3|572|571.6|571.3|36
1604605500000|2020-11-05 19:45:00|572.1|571.8|571.5|571.2|572.1|571.8|571.5|571.2|26
1604605800000|2020-11-05 19:50:00|571.4|571.1|571.6|571.3|571.7|571.4|571.1|570.8|23
1604606100000|2020-11-05 19:55:00|571.5|571.2|571.7|571.4|571.9|571.6|571.2|570.9|13
1604606400000|2020-11-05 20:00:00|571.6|571.3|571.6|571.3|571.7|571.4|571.5|571.2|17
1604606700000|2020-11-05 20:05:00|571.5|571.2|571.3|571|571.6|571.3|571.2|570.9|6
1604607000000|2020-11-05 20:10:00|571.4|571.1|571.1|570.8|571.5|571.2|571|570.7|12
1604607300000|2020-11-05 20:15:00|571.2|570.9|571.1|570.8|571.4|571.1|570.9|570.6|36
1604607600000|2020-11-05 20:20:00|571.2|570.9|571.4|571.1|571.6|571.3|571.2|570.9|7
1604607900000|2020-11-05 20:25:00|571.3|571|571.3|571|571.5|571.2|571.1|570.8|7
1604608200000|2020-11-05 20:30:00|571.4|571.1|570.7|570.4|571.4|571.1|570.7|570.4|7
1604608500000|2020-11-05 20:35:00|570.8|570.5|570.3|570|570.8|570.5|570.1|569.8|24
1604608800000|2020-11-05 20:40:00|570.4|570.1|570.3|570|570.6|570.3|570.2|569.9|31
1604609100000|2020-11-05 20:45:00|570.2|569.9|570.5|570.2|570.6|570.3|569.9|569.6|37
1604609400000|2020-11-05 20:50:00|570.4|570.1|571.2|570.9|571.3|571|570.4|570.1|31
1604609700000|2020-11-05 20:55:00|571.3|571|571.5|571.2|571.6|571.3|571.1|570.8|34
1604610000000|2020-11-05 21:00:00|571.4|570.9|571.5|571|571.7|571.2|571.2|570.7|0
1604610300000|2020-11-05 21:05:00|571.4|570.9|571.7|571.2|571.8|571.3|571.4|570.9|0
1604610600000|2020-11-05 21:10:00|571.6|571.1|572.5|572|572.6|572.1|571.5|571|0
1604610900000|2020-11-05 21:15:00|572.4|571.9|572.4|571.9|572.5|572|572.4|571.9|0
1604611200000|2020-11-05 21:20:00|572.3|571.8|572.2|571.7|572.3|571.8|572.2|571.7|0
1604611500000|2020-11-05 21:25:00|572.3|571.8|572.3|571.8|572.3|571.8|572.2|571.7|0
1604611800000|2020-11-05 21:30:00|572.4|571.9|572.2|571.7|572.5|572|572|571.5|0
1604612100000|2020-11-05 21:35:00|572.3|571.8|572.5|572|572.5|572|572.2|571.7|0
1604612400000|2020-11-05 21:40:00|572.4|571.9|572.5|572|572.7|572.2|572.4|571.9|0
1604612700000|2020-11-05 21:45:00|572.6|572.1|572.6|572.1|572.7|572.2|572.3|571.8|0
1604613000000|2020-11-05 21:50:00|572.7|572.2|572.8|572.3|572.8|572.3|572.6|572.1|0
1604613300000|2020-11-05 21:55:00|572.7|572.2|572.5|572|572.8|572.3|572.4|571.9|0
1604613600000|2020-11-05 22:00:00|572.4|571.9|572.4|571.9|572.4|571.9|572.4|571.9|0
1604614200000|2020-11-05 22:10:00|572.5|572|572.3|571.8|572.5|572|572.3|571.8|0
1604614800000|2020-11-05 22:20:00|572.4|571.9|572.3|571.8|572.4|571.9|572.3|571.8|0
1604615100000|2020-11-05 22:25:00|572.4|571.9|572.4|571.9|572.4|571.9|572.4|571.9|0
1604615400000|2020-11-05 22:30:00|572.5|572|572.5|572|572.5|572|572.5|572|0
1604615700000|2020-11-05 22:35:00|572.4|571.9|572.4|571.9|572.4|571.9|572.4|571.9|0
1604616300000|2020-11-05 22:45:00|572.5|572|572.4|571.9|572.5|572|572.4|571.9|0
1604616600000|2020-11-05 22:50:00|572.3|571.8|572.3|571.8|572.3|571.8|572.3|571.8|0
1604616900000|2020-11-05 22:55:00|572.2|571.7|572.4|571.9|572.4|571.9|572.2|571.7|0
1604617200000|2020-11-05 23:00:00|572.3|571.8|571.4|570.9|572.3|571.8|571.4|570.9|0
1604617500000|2020-11-05 23:05:00|571.5|571|571.6|571.1|571.6|571.1|571.4|570.9|0
1604617800000|2020-11-05 23:10:00|571.7|571.2|571.4|570.9|571.8|571.3|571.4|570.9|0
1604618100000|2020-11-05 23:15:00|571.5|571|571.7|571.2|571.7|571.2|571.4|570.9|0
1604618400000|2020-11-05 23:20:00|571.6|571.1|571.5|571|571.7|571.2|571.5|571|0
1604618700000|2020-11-05 23:25:00|571.4|570.9|570.9|570.4|571.5|571|570.8|570.3|0
1604619000000|2020-11-05 23:30:00|570.8|570.3|570.4|569.9|570.9|570.4|570.4|569.9|0
1604619300000|2020-11-05 23:35:00|570.3|569.8|570.5|570|570.7|570.2|570.3|569.8|0
1604619600000|2020-11-05 23:40:00|570.6|570.1|570|569.5|570.8|570.3|569.3|568.8|0
1604619900000|2020-11-05 23:45:00|570.1|569.6|569.7|569.2|570.1|569.6|568.6|568.1|0
1604620200000|2020-11-05 23:50:00|569.8|569.3|570.6|570.1|570.8|570.3|569.7|569.2|0
1604620500000|2020-11-05 23:55:00|570.5|570|570.8|570.3|571.1|570.6|570.1|569.6|0
1604620800000|2020-11-06 00:00:00|570.9|570.4|570.5|570|571.2|570.7|569.7|569.2|0
1604621100000|2020-11-06 00:05:00|570.4|569.9|570.7|570.2|570.8|570.3|570.3|569.8|0
1604621400000|2020-11-06 00:10:00|570.6|570.1|570.4|569.9|570.9|570.4|570.3|569.8|0
1604621700000|2020-11-06 00:15:00|570.5|570|570|569.5|570.5|570|569.9|569.4|0
1604622000000|2020-11-06 00:20:00|570.1|569.6|570|569.5|570.2|569.7|569.9|569.4|0
1604622300000|2020-11-06 00:25:00|569.9|569.4|569.5|569|570|569.5|569.4|568.9|0
1604622600000|2020-11-06 00:30:00|569.4|568.9|569.4|568.9|569.5|569|568.9|568.4|0
1604622900000|2020-11-06 00:35:00|569.5|569|569.4|568.9|569.6|569.1|569.4|568.9|0
1604623200000|2020-11-06 00:40:00|569.6|569.1|569.6|569.1|569.6|569.1|569.1|568.6|0
1604623500000|2020-11-06 00:45:00|569.5|569|570.2|569.7|570.2|569.7|569.4|568.9|0
1604623800000|2020-11-06 00:50:00|570.1|569.6|570.4|569.9|570.4|569.9|569.8|569.3|0
1604624100000|2020-11-06 00:55:00|570.3|569.8|569.3|568.8|570.4|569.9|569.2|568.7|0
1604624400000|2020-11-06 01:00:00|569.4|568.9|568.9|568.4|569.8|569.3|568.9|568.4|0
1604624700000|2020-11-06 01:05:00|569|568.5|568.9|568.4|569.2|568.7|568.6|568.1|0
1604625000000|2020-11-06 01:10:00|569|568.5|569.2|568.7|569.2|568.7|568.7|568.2|0
1604625300000|2020-11-06 01:15:00|569.1|568.6|568.9|568.4|569.4|568.9|568.7|568.2|0
1604625600000|2020-11-06 01:20:00|568.8|568.3|569.1|568.6|569.4|568.9|568.8|568.3|0
1604625900000|2020-11-06 01:25:00|569.2|568.7|569.9|569.4|569.9|569.4|569.1|568.6|0
1604626200000|2020-11-06 01:30:00|569.8|569.3|569.4|568.9|570.1|569.6|569.3|568.8|0
1604626500000|2020-11-06 01:35:00|569.5|569|569.6|569.1|569.9|569.4|569.1|568.6|0
1604626800000|2020-11-06 01:40:00|569.5|569|570|569.5|570.2|569.7|569.4|568.9|0
1604627100000|2020-11-06 01:45:00|570.2|569.7|570|569.5|570.2|569.7|569.7|569.2|0
1604627400000|2020-11-06 01:50:00|569.9|569.4|570.7|570.2|570.7|570.2|569.9|569.4|0
1604627700000|2020-11-06 01:55:00|570.8|570.3|571|570.5|571.2|570.7|570.6|570.1|0
1604628000000|2020-11-06 02:00:00|571.1|570.6|570.6|570.1|571.3|570.8|570.5|570|0
1604628300000|2020-11-06 02:05:00|570.7|570.2|570.5|570|570.8|570.3|570.5|570|0
1604628600000|2020-11-06 02:10:00|570.6|570.1|570.3|569.8|570.7|570.2|570|569.5|0
1604628900000|2020-11-06 02:15:00|570.4|569.9|570.7|570.2|571|570.5|570.2|569.7|0
1604629200000|2020-11-06 02:20:00|570.8|570.3|570.7|570.2|570.8|570.3|570.5|570|0
1604629500000|2020-11-06 02:25:00|570.8|570.3|571.1|570.6|571.3|570.8|570.6|570.1|0
1604629800000|2020-11-06 02:30:00|571|570.5|570.8|570.3|571|570.5|570.4|569.9|0
1604630100000|2020-11-06 02:35:00|570.7|570.2|570.4|569.9|570.9|570.4|570.4|569.9|0
1604630400000|2020-11-06 02:40:00|570.5|570|570.3|569.8|570.6|570.1|570.3|569.8|0
1604630700000|2020-11-06 02:45:00|570.2|569.7|570.1|569.6|570.3|569.8|569.8|569.3|0
1604631000000|2020-11-06 02:50:00|570.2|569.7|570.6|570.1|570.6|570.1|570.1|569.6|0
1604631300000|2020-11-06 02:55:00|570.7|570.2|570.6|570.1|570.9|570.4|570.6|570.1|0
1604631600000|2020-11-06 03:00:00|570.7|570.2|570.6|570.1|570.8|570.3|570.4|569.9|0
1604631900000|2020-11-06 03:05:00|570.5|570|570.6|570.1|570.7|570.2|570.4|569.9|0
1604632200000|2020-11-06 03:10:00|570.5|570|569.9|569.4|570.5|570|569.9|569.4|0
1604632500000|2020-11-06 03:15:00|569.8|569.3|570|569.5|570.3|569.8|569.8|569.3|0
1604632800000|2020-11-06 03:20:00|569.9|569.4|569.9|569.4|570.1|569.6|569.9|569.4|0
1604633100000|2020-11-06 03:25:00|569.8|569.3|569.8|569.3|570|569.5|569.6|569.1|0
1604633400000|2020-11-06 03:30:00|569.9|569.4|569.6|569.1|570|569.5|569.3|568.8|0
1604633700000|2020-11-06 03:35:00|569.7|569.2|569.9|569.4|570.1|569.6|569.6|569.1|0
1604634000000|2020-11-06 03:40:00|569.8|569.3|570.1|569.6|570.3|569.8|569.8|569.3|0
1604634300000|2020-11-06 03:45:00|570.2|569.7|570.1|569.6|570.5|570|570|569.5|0
1604634600000|2020-11-06 03:50:00|570.2|569.7|569.6|569.1|570.3|569.8|569.6|569.1|0
1604634900000|2020-11-06 03:55:00|569.5|569|569.1|568.6|569.5|569|569|568.5|0
1604635200000|2020-11-06 04:00:00|569.2|568.7|568.8|568.3|569.8|569.3|568.8|568.3|0
1604635500000|2020-11-06 04:05:00|568.9|568.4|568.6|568.1|569.1|568.6|568.6|568.1|0
1604635800000|2020-11-06 04:10:00|568.8|568.3|568.8|568.3|568.9|568.4|568.4|567.9|0
1604636100000|2020-11-06 04:15:00|568.9|568.4|569.3|568.8|569.3|568.8|568.8|568.3|0
1604636400000|2020-11-06 04:20:00|569.2|568.7|569.3|568.8|569.4|568.9|569|568.5|0
1604636700000|2020-11-06 04:25:00|569.2|568.7|569.4|568.9|569.5|569|569.1|568.6|0
1604637000000|2020-11-06 04:30:00|569.3|568.8|569.6|569.1|569.6|569.1|569.1|568.6|0
1604637300000|2020-11-06 04:35:00|569.5|569|569.3|568.8|569.5|569|569.1|568.6|0
1604637600000|2020-11-06 04:40:00|569.4|568.9|569.1|568.6|569.4|568.9|568.7|568.2|0
1604637900000|2020-11-06 04:45:00|569|568.5|568.7|568.2|569.1|568.6|568.7|568.2|0
1604638200000|2020-11-06 04:50:00|568.6|568.1|568.9|568.4|569.1|568.6|568.6|568.1|0
1604638500000|2020-11-06 04:55:00|569|568.5|568.7|568.2|569.1|568.6|568.6|568.1|0
1604638800000|2020-11-06 05:00:00|568.8|568.3|569.1|568.6|569.1|568.6|568.7|568.2|0
1604639100000|2020-11-06 05:05:00|569.2|568.7|569.6|569.1|569.6|569.1|568.9|568.4|0
1604639400000|2020-11-06 05:10:00|569.7|569.2|569.2|568.7|569.7|569.2|569.1|568.6|0
1604639700000|2020-11-06 05:15:00|569.3|568.8|569.2|568.7|569.6|569.1|569.1|568.6|0
1604640000000|2020-11-06 05:20:00|569.4|568.9|569.1|568.6|569.6|569.1|568.9|568.4|0
1604640300000|2020-11-06 05:25:00|569.2|568.7|569.5|569|569.6|569.1|569.2|568.7|0
1604640600000|2020-11-06 05:30:00|569.6|569.1|568.9|568.4|569.7|569.2|568.9|568.4|0
1604640900000|2020-11-06 05:35:00|569|568.5|568.8|568.3|569.1|568.6|568.6|568.1|0
1604641200000|2020-11-06 05:40:00|568.7|568.2|569.1|568.6|569.1|568.6|568.6|568.1|0
1604641500000|2020-11-06 05:45:00|569|568.5|568.6|568.1|569|568.5|568.4|567.9|0
1604641800000|2020-11-06 05:50:00|568.7|568.2|569.3|568.8|569.3|568.8|568.6|568.1|0
1604642100000|2020-11-06 05:55:00|569.4|568.9|569.4|568.9|569.8|569.3|569.3|568.8|0
1604642400000|2020-11-06 06:00:00|569.3|568.8|569.5|569|569.8|569.3|569.3|568.8|0
1604642700000|2020-11-06 06:05:00|569.4|568.9|569.4|568.9|569.8|569.3|569.3|568.8|0
1604643000000|2020-11-06 06:10:00|569.5|569|569.9|569.4|569.9|569.4|569.4|568.9|0
1604643300000|2020-11-06 06:15:00|570|569.5|569.9|569.4|570.4|569.9|569.9|569.4|0
1604643600000|2020-11-06 06:20:00|569.8|569.3|569.3|568.8|569.9|569.4|569.1|568.6|0
1604643900000|2020-11-06 06:25:00|569.4|568.9|569.1|568.6|569.6|569.1|569.1|568.6|0
1604644200000|2020-11-06 06:30:00|569|568.5|569.6|569.1|569.7|569.2|569|568.5|0
1604644500000|2020-11-06 06:35:00|569.7|569.2|569.4|568.9|569.7|569.2|569.4|568.9|0
1604644800000|2020-11-06 06:40:00|569.5|569|570.1|569.6|570.2|569.7|569.5|569|0
1604645100000|2020-11-06 06:45:00|570|569.5|569.7|569.2|570|569.5|569.6|569.1|0
1604645400000|2020-11-06 06:50:00|569.8|569.3|569.8|569.3|569.9|569.4|569.6|569.1|0
1604645700000|2020-11-06 06:55:00|569.7|569.2|569.3|568.8|569.9|569.4|569.3|568.8|0
1604646000000|2020-11-06 07:00:00|569.5|569|569.3|569|569.7|569.4|569|568.7|197
1604646300000|2020-11-06 07:05:00|569.4|569.1|568.9|568.6|569.5|569.2|568.7|568.4|63
1604646600000|2020-11-06 07:10:00|568.8|568.5|568.3|568|569.3|569|568.2|567.9|88
1604646900000|2020-11-06 07:15:00|568.2|567.9|568.5|568.2|568.6|568.3|568.1|567.8|93
1604647200000|2020-11-06 07:20:00|568.6|568.3|569.2|568.9|569.3|569|568.6|568.3|100
1604647500000|2020-11-06 07:25:00|569.3|569|569.4|569.1|569.6|569.3|569|568.7|45
1604647800000|2020-11-06 07:30:00|569.5|569.2|569.3|569|569.8|569.5|569.2|568.9|73
1604648100000|2020-11-06 07:35:00|569.4|569.1|569.6|569.3|569.7|569.4|569.2|568.9|43
1604648400000|2020-11-06 07:40:00|569.5|569.2|568.9|568.6|569.5|569.2|568.8|568.5|47
1604648700000|2020-11-06 07:45:00|568.8|568.5|568.6|568.3|569.1|568.8|568.5|568.2|67
1604649000000|2020-11-06 07:50:00|568.5|568.2|568.8|568.5|568.9|568.6|568.4|568.1|56
1604649300000|2020-11-06 07:55:00|568.9|568.6|569.6|569.3|569.6|569.3|568.7|568.4|139
1604649600000|2020-11-06 08:00:00|569.5|569.4|571|570.9|571.1|571|569.5|569.4|858
1604649900000|2020-11-06 08:05:00|571.2|571.1|572.2|572.1|572.6|572.5|570.9|570.8|435
1604650200000|2020-11-06 08:10:00|572.3|572.2|571|570.9|572.3|572.2|570.9|570.8|612
1604650500000|2020-11-06 08:15:00|570.9|570.8|570.5|570.4|571|570.9|570.1|570|301
1604650800000|2020-11-06 08:20:00|570.4|570.3|569.8|569.7|570.9|570.8|569.6|569.5|338
1604651100000|2020-11-06 08:25:00|569.7|569.6|570.3|570.2|570.7|570.6|569.7|569.6|195
1604651400000|2020-11-06 08:30:00|570.2|570.1|569.7|569.6|570.4|570.3|569.4|569.3|241
1604651700000|2020-11-06 08:35:00|569.8|569.7|569.8|569.7|569.9|569.8|569.2|569.1|364
1604652000000|2020-11-06 08:40:00|569.78|569.68|569.48|569.38|569.78|569.68|568.98|568.88|221
1604652300000|2020-11-06 08:45:00|569.38|569.28|569.48|569.38|569.88|569.78|569.08|568.98|145
1604652600000|2020-11-06 08:50:00|569.58|569.48|569.48|569.38|569.88|569.78|569.28|569.18|139
1604652900000|2020-11-06 08:55:00|569.58|569.48|568.68|568.58|569.58|569.48|568.38|568.28|242
1604653200000|2020-11-06 09:00:00|568.78|568.68|567.98|567.88|568.78|568.68|567.98|567.88|174
1604653500000|2020-11-06 09:05:00|567.88|567.78|566.98|566.88|568.18|568.08|566.78|566.68|236
1604653800000|2020-11-06 09:10:00|567.08|566.98|567.08|566.98|567.28|567.18|566.38|566.28|309
1604654100000|2020-11-06 09:15:00|566.98|566.88|567.48|567.38|567.68|567.58|566.78|566.68|255
1604654400000|2020-11-06 09:20:00|567.58|567.48|568.38|568.28|568.38|568.28|567.48|567.38|211
1604654700000|2020-11-06 09:25:00|568.28|568.18|568.28|568.18|568.88|568.78|568.08|567.98|329
1604655000000|2020-11-06 09:30:00|568.18|568.08|568.68|568.58|568.88|568.78|568.08|567.98|241
1604655300000|2020-11-06 09:35:00|568.58|568.48|567.48|567.38|568.68|568.58|567.28|567.18|248
1604655600000|2020-11-06 09:40:00|567.58|567.48|567.48|567.38|567.68|567.58|566.98|566.88|272
1604655900000|2020-11-06 09:45:00|567.38|567.28|567.28|567.18|567.78|567.68|566.78|566.68|269
1604656200000|2020-11-06 09:50:00|567.18|567.08|566.58|566.48|567.68|567.58|566.48|566.38|265
1604656500000|2020-11-06 09:55:00|566.68|566.58|566.08|565.98|566.68|566.58|565.88|565.78|277
1604656800000|2020-11-06 10:00:00|565.98|565.88|566.18|566.08|566.48|566.38|565.58|565.48|250
1604657100000|2020-11-06 10:05:00|566.08|565.98|566.58|566.48|567.18|567.08|565.88|565.78|212
1604657400000|2020-11-06 10:10:00|566.48|566.38|567.18|567.08|567.38|567.28|566.28|566.18|139
1604657700000|2020-11-06 10:15:00|567.38|567.28|567.58|567.48|567.68|567.58|567.08|566.98|201
1604658000000|2020-11-06 10:20:00|567.68|567.58|568.38|568.28|568.48|568.38|567.38|567.28|155
1604658300000|2020-11-06 10:25:00|568.48|568.38|568.88|568.78|569.08|568.98|568.38|568.28|183
1604658600000|2020-11-06 10:30:00|568.98|568.88|569.18|569.08|569.18|569.08|568.58|568.48|162
1604658900000|2020-11-06 10:35:00|569.08|568.98|569.38|569.28|569.48|569.38|568.68|568.58|78
1604659200000|2020-11-06 10:40:00|569.48|569.38|569.58|569.48|569.68|569.58|569.18|569.08|135
1604659500000|2020-11-06 10:45:00|569.48|569.38|569.68|569.58|569.88|569.78|569.48|569.38|151
1604659800000|2020-11-06 10:50:00|569.78|569.68|570.18|570.08|570.38|570.28|569.68|569.58|152
1604660100000|2020-11-06 10:55:00|570.08|569.98|569.68|569.58|570.28|570.18|569.28|569.18|238
1604660400000|2020-11-06 11:00:00|569.58|569.48|570.48|570.38|570.58|570.48|569.38|569.28|115
1604660700000|2020-11-06 11:05:00|570.38|570.28|570.78|570.68|570.78|570.68|570.08|569.98|97
1604661000000|2020-11-06 11:10:00|570.68|570.58|570.38|570.28|570.88|570.78|570.38|570.28|101
1604661300000|2020-11-06 11:15:00|570.48|570.38|570.58|570.48|570.98|570.88|570.38|570.28|89
1604661600000|2020-11-06 11:20:00|570.48|570.38|570.68|570.58|570.78|570.68|570.38|570.28|41
1604661900000|2020-11-06 11:25:00|570.58|570.48|570.28|570.18|570.58|570.48|570.08|569.98|90
1604662200000|2020-11-06 11:30:00|570.18|570.08|570.08|569.98|570.28|570.18|569.68|569.58|149
1604662500000|2020-11-06 11:35:00|570.18|570.08|569.68|569.58|570.18|570.08|569.48|569.38|108
1604662800000|2020-11-06 11:40:00|569.58|569.48|570.28|570.18|570.28|570.18|569.48|569.38|76
1604663100000|2020-11-06 11:45:00|570.38|570.28|569.38|569.28|570.68|570.58|569.38|569.28|251
1604663400000|2020-11-06 11:50:00|569.28|569.18|569.98|569.88|570.08|569.98|569.18|569.08|135
1604663700000|2020-11-06 11:55:00|570.08|569.98|570.08|569.98|570.18|570.08|569.88|569.78|43
1604664000000|2020-11-06 12:00:00|569.98|569.88|570.28|570.18|570.28|570.18|569.98|569.88|93
1604664300000|2020-11-06 12:05:00|570.18|570.08|570.48|570.38|570.58|570.48|570.08|569.98|57
1604664600000|2020-11-06 12:10:00|570.38|570.28|569.78|569.68|570.48|570.38|569.68|569.58|69
1604664900000|2020-11-06 12:15:00|569.88|569.78|570.08|569.98|570.08|569.98|569.68|569.58|65
1604665200000|2020-11-06 12:20:00|569.98|569.88|569.58|569.48|570.08|569.98|569.48|569.38|58
1604665500000|2020-11-06 12:25:00|569.48|569.38|569.58|569.48|569.78|569.68|569.28|569.18|131
1604665800000|2020-11-06 12:30:00|569.48|569.38|569.28|569.18|569.68|569.58|569.08|568.98|56
1604666100000|2020-11-06 12:35:00|569.38|569.28|569.28|569.18|569.88|569.78|569.18|569.08|107
1604666400000|2020-11-06 12:40:00|569.26|569.16|569.06|568.96|569.36|569.26|568.86|568.76|171
1604666700000|2020-11-06 12:45:00|568.96|568.86|569.16|569.06|569.26|569.16|568.76|568.66|123
1604667000000|2020-11-06 12:50:00|569.26|569.16|568.96|568.86|569.46|569.36|568.86|568.76|53
1604667300000|2020-11-06 12:55:00|568.86|568.76|568.46|568.36|569.26|569.16|568.46|568.36|102
1604667600000|2020-11-06 13:00:00|568.56|568.46|568.46|568.36|568.56|568.46|568.16|568.06|164
1604667900000|2020-11-06 13:05:00|568.36|568.26|568.56|568.46|568.66|568.56|568.06|567.96|137
1604668200000|2020-11-06 13:10:00|568.46|568.36|569.06|568.96|569.16|569.06|568.46|568.36|90
1604668500000|2020-11-06 13:15:00|568.96|568.86|569.96|569.86|570.06|569.96|568.96|568.86|151
1604668800000|2020-11-06 13:20:00|569.86|569.76|569.76|569.66|570.06|569.96|569.56|569.46|69
1604669100000|2020-11-06 13:25:00|569.66|569.56|569.26|569.16|569.66|569.56|569.16|569.06|125
1604669400000|2020-11-06 13:30:00|569.36|569.26|571.06|570.96|571.06|570.96|569.26|569.16|398
1604669700000|2020-11-06 13:35:00|570.96|570.86|570.96|570.86|571.66|571.56|570.86|570.76|264
1604670000000|2020-11-06 13:40:00|571.06|570.96|571.46|571.36|571.86|571.76|570.86|570.76|217
1604670300000|2020-11-06 13:45:00|571.56|571.46|572.26|572.16|572.36|572.26|571.46|571.36|311
1604670600000|2020-11-06 13:50:00|572.36|572.26|572.16|572.06|572.96|572.86|572.06|571.96|279
1604670900000|2020-11-06 13:55:00|572.26|572.16|572.46|572.36|572.66|572.56|572.06|571.96|93
1604671200000|2020-11-06 14:00:00|572.56|572.46|572.26|572.16|573.06|572.96|572.06|571.96|226
1604671500000|2020-11-06 14:05:00|572.16|572.06|572.86|572.76|572.86|572.76|572.06|571.96|126
1604671800000|2020-11-06 14:10:00|572.76|572.66|573.66|573.56|573.66|573.56|572.56|572.46|225
1604672100000|2020-11-06 14:15:00|573.56|573.46|574.26|574.16|574.86|574.76|573.36|573.26|783
1604672400000|2020-11-06 14:20:00|574.16|574.06|573.96|573.86|574.26|574.16|573.36|573.26|311
1604672700000|2020-11-06 14:25:00|574.06|573.96|573.16|573.06|574.06|573.96|572.96|572.86|314
1604673000000|2020-11-06 14:30:00|573.26|573.16|572.36|572.26|573.46|573.36|571.96|571.86|401
1604673300000|2020-11-06 14:35:00|572.46|572.36|571.76|571.66|572.66|572.56|571.76|571.66|423
1604673600000|2020-11-06 14:40:00|571.66|571.56|572.66|572.56|572.86|572.76|571.56|571.46|510
1604673900000|2020-11-06 14:45:00|572.76|572.66|573.16|573.06|573.56|573.46|572.36|572.26|375
1604674200000|2020-11-06 14:50:00|573.26|573.16|573.66|573.56|573.76|573.66|572.76|572.66|347
1604674500000|2020-11-06 14:55:00|573.76|573.66|573.66|573.56|573.76|573.66|572.66|572.56|340
1604674800000|2020-11-06 15:00:00|573.56|573.46|573.16|573.06|573.96|573.86|573.06|572.96|236
1604675100000|2020-11-06 15:05:00|573.06|572.96|573.36|573.26|573.76|573.66|572.96|572.86|252
1604675400000|2020-11-06 15:10:00|573.25|573.15|573.95|573.85|574.15|574.05|573.25|573.15|187
1604675700000|2020-11-06 15:15:00|573.85|573.75|574.45|574.35|574.55|574.45|573.85|573.75|409
1604676000000|2020-11-06 15:20:00|574.35|574.25|574.15|574.05|574.45|574.35|573.85|573.75|390
1604676300000|2020-11-06 15:25:00|574.25|574.15|574.15|574.05|574.55|574.45|574.05|573.95|113
1604676600000|2020-11-06 15:30:00|574.05|573.95|573.45|573.35|574.25|574.15|573.25|573.15|151
1604676900000|2020-11-06 15:35:00|573.35|573.25|573.05|572.95|573.65|573.55|572.95|572.85|176
1604677200000|2020-11-06 15:40:00|572.95|572.85|573.55|573.45|573.75|573.65|572.85|572.75|144
1604677500000|2020-11-06 15:45:00|573.45|573.35|573.35|573.25|573.75|573.65|573.15|573.05|113
1604677800000|2020-11-06 15:50:00|573.45|573.35|573.45|573.35|573.65|573.55|573.05|572.95|147
1604678100000|2020-11-06 15:55:00|573.35|573.25|572.25|572.15|573.55|573.45|571.55|571.45|306
1604678400000|2020-11-06 16:00:00|572.35|572.25|572.95|572.85|573.15|573.05|572.05|571.95|341
1604678700000|2020-11-06 16:05:00|572.85|572.75|573.45|573.35|573.55|573.45|572.85|572.75|157
1604679000000|2020-11-06 16:10:00|573.35|573.25|573.05|572.95|573.55|573.45|572.65|572.55|173
1604679300000|2020-11-06 16:15:00|573.15|573.05|572.75|572.65|573.45|573.35|572.55|572.45|283
1604679600000|2020-11-06 16:20:00|572.85|572.75|572.35|572.25|572.85|572.75|571.85|571.75|251
1604679900000|2020-11-06 16:25:00|572.45|572.35|572.55|572.45|572.75|572.65|572.05|571.95|489
1604680200000|2020-11-06 16:30:00|572.65|572.35|573.15|572.85|573.25|572.95|572.55|572.25|366
1604680500000|2020-11-06 16:35:00|573.05|572.75|573.65|573.35|573.75|573.45|572.95|572.65|160
1604680800000|2020-11-06 16:40:00|573.55|573.25|573.35|573.05|573.55|573.25|573.05|572.75|115
1604681100000|2020-11-06 16:45:00|573.25|572.95|573.15|572.85|573.35|573.05|572.85|572.55|78
1604681400000|2020-11-06 16:50:00|573.25|572.95|573.35|573.05|573.65|573.35|573.15|572.85|53
1604681700000|2020-11-06 16:55:00|573.25|572.95|573.35|573.05|573.45|573.15|572.75|572.45|55
1604682000000|2020-11-06 17:00:00|573.45|573.15|573.25|572.95|573.55|573.25|573.15|572.85|17
1604682300000|2020-11-06 17:05:00|573.15|572.85|573.35|573.05|573.45|573.15|573.05|572.75|52
1604682600000|2020-11-06 17:10:00|573.45|573.15|573.05|572.75|573.55|573.25|572.85|572.55|23
1604682900000|2020-11-06 17:15:00|572.95|572.65|573.05|572.75|573.05|572.75|572.45|572.15|65
1604683200000|2020-11-06 17:20:00|572.95|572.65|573.05|572.75|573.35|573.05|572.95|572.65|44
1604683500000|2020-11-06 17:25:00|573.15|572.85|572.65|572.35|573.25|572.95|572.45|572.15|77
1604683800000|2020-11-06 17:30:00|572.75|572.45|572.85|572.55|573.05|572.75|572.65|572.35|26
1604684100000|2020-11-06 17:35:00|572.75|572.45|572.75|572.45|572.95|572.65|572.45|572.15|17
1604684400000|2020-11-06 17:40:00|572.65|572.35|573.15|572.85|573.15|572.85|572.65|572.35|35
1604684700000|2020-11-06 17:45:00|573.05|572.75|573.05|572.75|573.05|572.75|572.75|572.45|12
1604685000000|2020-11-06 17:50:00|572.95|572.65|573.15|572.85|573.25|572.95|572.95|572.65|11
1604685300000|2020-11-06 17:55:00|573.25|572.95|573.05|572.75|573.25|572.95|572.95|572.65|9
1604685600000|2020-11-06 18:00:00|573.15|572.85|573.35|573.05|573.35|573.05|573.05|572.75|10
1604685900000|2020-11-06 18:05:00|573.45|573.15|573.35|573.05|573.45|573.15|573.15|572.85|10
1604686200000|2020-11-06 18:10:00|573.45|573.15|573.55|573.25|573.75|573.45|573.35|573.05|16
1604686500000|2020-11-06 18:15:00|573.65|573.35|573.75|573.45|573.75|573.45|573.45|573.15|18
1604686800000|2020-11-06 18:20:00|573.65|573.35|573.55|573.25|573.75|573.45|573.45|573.15|18
1604687100000|2020-11-06 18:25:00|573.65|573.35|573.75|573.45|573.95|573.65|573.55|573.25|11
1604687400000|2020-11-06 18:30:00|573.65|573.35|573.65|573.35|573.75|573.45|573.55|573.25|7
1604687700000|2020-11-06 18:35:00|573.55|573.25|573.65|573.35|573.85|573.55|573.55|573.25|14
1604688000000|2020-11-06 18:40:00|573.55|573.25|573.45|573.15|573.55|573.25|573.45|573.15|10
1604688300000|2020-11-06 18:45:00|573.55|573.25|573.65|573.35|573.75|573.45|573.45|573.15|6
1604688600000|2020-11-06 18:50:00|573.75|573.45|573.65|573.35|573.75|573.45|573.45|573.15|14
1604688900000|2020-11-06 18:55:00|573.55|573.25|573.65|573.35|573.65|573.35|573.45|573.15|12
1604689200000|2020-11-06 19:00:00|573.75|573.45|573.55|573.25|573.85|573.55|573.35|573.05|26
1604689500000|2020-11-06 19:05:00|573.65|573.35|573.85|573.55|573.85|573.55|573.65|573.35|10
1604689800000|2020-11-06 19:10:00|573.75|573.45|573.85|573.55|573.85|573.55|573.65|573.35|8
1604690100000|2020-11-06 19:15:00|573.75|573.45|573.85|573.55|574.05|573.75|573.75|573.45|49
1604690400000|2020-11-06 19:20:00|573.75|573.45|573.85|573.55|573.95|573.65|573.65|573.35|10
1604690700000|2020-11-06 19:25:00|573.75|573.45|573.75|573.45|573.85|573.55|573.55|573.25|9
1604691000000|2020-11-06 19:30:00|573.85|573.55|573.95|573.65|574.05|573.75|573.75|573.45|7
1604691300000|2020-11-06 19:35:00|573.85|573.55|573.65|573.35|573.95|573.65|573.65|573.35|21
1604691600000|2020-11-06 19:40:00|573.75|573.45|573.35|573.05|573.75|573.45|573.35|573.05|25
1604691900000|2020-11-06 19:45:00|573.45|573.15|573.45|573.15|573.45|573.15|573.25|572.95|25
1604692200000|2020-11-06 19:50:00|573.35|573.05|573.65|573.35|573.75|573.45|573.25|572.95|16
1604692500000|2020-11-06 19:55:00|573.55|573.25|573.65|573.35|573.75|573.45|573.35|573.05|15
1604692800000|2020-11-06 20:00:00|573.55|573.25|573.05|572.75|573.55|573.25|572.75|572.45|32
1604693100000|2020-11-06 20:05:00|572.95|572.65|572.95|572.65|573.05|572.75|572.75|572.45|12
1604693400000|2020-11-06 20:10:00|572.85|572.55|573.25|572.95|573.25|572.95|572.75|572.45|12
1604693700000|2020-11-06 20:15:00|573.15|572.85|573.05|572.75|573.35|573.05|572.95|572.65|27
1604694000000|2020-11-06 20:20:00|572.95|572.65|573.05|572.75|573.15|572.85|572.65|572.35|8
1604694300000|2020-11-06 20:25:00|572.95|572.65|573.45|573.15|573.55|573.25|572.85|572.55|42
1604694600000|2020-11-06 20:30:00|573.35|573.05|573.85|573.55|573.85|573.55|573.35|573.05|8
1604694900000|2020-11-06 20:35:00|573.75|573.45|574.05|573.75|574.15|573.85|573.75|573.45|18
1604695200000|2020-11-06 20:40:00|574.15|573.85|574.55|574.25|574.55|574.25|574.15|573.85|19
1604695500000|2020-11-06 20:45:00|574.65|574.35|575.05|574.75|575.15|574.85|574.65|574.35|57
1604695800000|2020-11-06 20:50:00|575.15|574.85|574.45|574.15|575.15|574.85|574.45|574.15|36
1604696100000|2020-11-06 20:55:00|574.35|574.05|573.25|572.95|574.35|574.05|572.95|572.65|106
1604696400000|2020-11-06 21:00:00|573.45|572.55|573.15|572.65|573.55|573.05|572.95|572.45|0
1604696700000|2020-11-06 21:05:00|573.05|572.55|573.65|573.15|573.65|573.15|573.05|572.55|0
1604697000000|2020-11-06 21:10:00|573.55|573.05|573.55|573.05|573.85|573.35|573.35|572.85|0
1604697300000|2020-11-06 21:15:00|573.65|573.15|573.75|573.25|573.75|573.25|573.55|573.05|0
1604697600000|2020-11-06 21:20:00|573.65|573.15|573.65|573.15|573.75|573.25|573.65|573.15|0
1604697900000|2020-11-06 21:25:00|573.75|573.25|573.65|573.15|573.75|573.25|573.65|573.15|0
1604698200000|2020-11-06 21:30:00|573.55|573.05|573.75|573.25|574.15|573.65|573.55|573.05|0
1604698500000|2020-11-06 21:35:00|573.85|573.35|573.95|573.45|574.05|573.55|573.85|573.35|0
1604698800000|2020-11-06 21:40:00|574.05|573.55|573.85|573.35|574.05|573.55|573.75|573.25|0
1604699100000|2020-11-06 21:45:00|573.75|573.25|573.95|573.45|574.05|573.55|573.75|573.25|0
1604699400000|2020-11-06 21:50:00|574.05|573.55|573.95|573.45|574.05|573.55|573.85|573.35|0
1604699700000|2020-11-06 21:55:00|573.85|573.35|574.15|573.65|574.25|573.75|573.85|573.35|0
1604876400000|2020-11-08 23:00:00|573.65|573.15|573.65|573.15|573.85|573.35|573.15|572.65|0
1604876700000|2020-11-08 23:05:00|573.55|573.05|573.85|573.35|573.85|573.35|573.35|572.85|0
1604877000000|2020-11-08 23:10:00|573.75|573.25|574.75|574.25|574.85|574.35|573.75|573.25|0
1604877300000|2020-11-08 23:15:00|574.65|574.15|575.75|575.25|576.05|575.55|574.55|574.05|0
1604877600000|2020-11-08 23:20:00|575.85|575.35|575.55|575.05|576.05|575.55|575.35|574.85|0
1604877900000|2020-11-08 23:25:00|575.65|575.15|575.45|574.95|575.65|575.15|575.35|574.85|0
1604878200000|2020-11-08 23:30:00|575.35|574.85|575.55|575.05|575.75|575.25|575.15|574.65|0
1604878500000|2020-11-08 23:35:00|575.65|575.15|576.25|575.75|576.25|575.75|575.65|575.15|0
1604878800000|2020-11-08 23:40:00|576.15|575.65|576.95|576.45|577.45|576.95|576.15|575.65|0
1604879100000|2020-11-08 23:45:00|576.85|576.35|576.25|575.75|576.85|576.35|576.25|575.75|0
1604879400000|2020-11-08 23:50:00|576.35|575.85|576.35|575.85|576.45|575.95|576.15|575.65|0
1604879700000|2020-11-08 23:55:00|576.25|575.75|576.25|575.75|576.35|575.85|576.05|575.55|0
1604880000000|2020-11-09 00:00:00|576.15|575.65|576.15|575.65|576.45|575.95|576.05|575.55|0
1604880300000|2020-11-09 00:05:00|576.25|575.75|575.95|575.45|576.35|575.85|575.75|575.25|0
1604880600000|2020-11-09 00:10:00|575.85|575.35|576.25|575.75|576.25|575.75|575.75|575.25|0
1604880900000|2020-11-09 00:15:00|576.15|575.65|578.65|578.15|579.25|578.75|576.15|575.65|0
1604881200000|2020-11-09 00:20:00|578.55|578.05|578.95|578.45|578.95|578.45|578.45|577.95|0
1604881500000|2020-11-09 00:25:00|578.85|578.35|578.75|578.25|578.85|578.35|578.65|578.15|0
1604881800000|2020-11-09 00:30:00|578.65|578.15|578.55|578.05|578.95|578.45|578.45|577.95|0
1604882100000|2020-11-09 00:35:00|578.65|578.15|578.95|578.45|578.95|578.45|578.55|578.05|0
1604882400000|2020-11-09 00:40:00|579.05|578.55|579.35|578.85|579.65|579.15|579.05|578.55|0
1604882700000|2020-11-09 00:45:00|579.25|578.75|579.65|579.15|579.75|579.25|579.15|578.65|0
1604883000000|2020-11-09 00:50:00|579.75|579.25|579.55|579.05|579.85|579.35|579.55|579.05|0
1604883300000|2020-11-09 00:55:00|579.65|579.15|579.75|579.25|579.95|579.45|579.25|578.75|0
1604883600000|2020-11-09 01:00:00|579.85|579.35|579.85|579.35|580.05|579.55|579.55|579.05|0
1604883900000|2020-11-09 01:05:00|579.95|579.45|580.45|579.95|580.45|579.95|579.75|579.25|0
1604884200000|2020-11-09 01:10:00|580.35|579.85|580.45|579.95|580.75|580.25|580.25|579.75|0
1604884500000|2020-11-09 01:15:00|580.55|580.05|580.55|580.05|580.55|580.05|580.25|579.75|0
1604884800000|2020-11-09 01:20:00|580.65|580.15|580.75|580.25|580.75|580.25|580.35|579.85|0
1604885100000|2020-11-09 01:25:00|580.65|580.15|580.85|580.35|580.85|580.35|580.45|579.95|0
1604885400000|2020-11-09 01:30:00|580.75|580.25|580.25|579.75|580.75|580.25|580.25|579.75|0
1604885700000|2020-11-09 01:35:00|580.35|579.85|579.65|579.15|580.35|579.85|579.45|578.95|0
1604886000000|2020-11-09 01:40:00|579.55|579.05|579.25|578.75|579.65|579.15|579.25|578.75|0
1604886300000|2020-11-09 01:45:00|579.35|578.85|579.25|578.75|579.65|579.15|579.25|578.75|0
1604886600000|2020-11-09 01:50:00|579.15|578.65|579.25|578.75|579.55|579.05|579.15|578.65|0
1604886900000|2020-11-09 01:55:00|579.35|578.85|579.45|578.95|579.45|578.95|579.15|578.65|0
1604887200000|2020-11-09 02:00:00|579.55|579.05|579.85|579.35|579.95|579.45|579.55|579.05|0
1604887500000|2020-11-09 02:05:00|579.75|579.25|579.95|579.45|580.15|579.65|579.75|579.25|0
1604887800000|2020-11-09 02:10:00|580.05|579.55|579.85|579.35|580.15|579.65|579.75|579.25|0
1604888100000|2020-11-09 02:15:00|579.75|579.25|579.45|578.95|579.75|579.25|579.35|578.85|0
1604888400000|2020-11-09 02:20:00|579.35|578.85|579.45|578.95|579.65|579.15|579.35|578.85|0
1604888700000|2020-11-09 02:25:00|579.55|579.05|579.75|579.25|579.95|579.45|579.45|578.95|0
1604889000000|2020-11-09 02:30:00|579.85|579.35|579.65|579.15|580.15|579.65|579.65|579.15|0
1604889300000|2020-11-09 02:35:00|579.75|579.25|579.75|579.25|579.95|579.45|579.65|579.15|0
1604889600000|2020-11-09 02:40:00|579.85|579.35|579.75|579.25|579.95|579.45|579.65|579.15|0
1604889900000|2020-11-09 02:45:00|579.85|579.35|579.85|579.35|579.95|579.45|579.65|579.15|0
1604890200000|2020-11-09 02:50:00|579.95|579.45|579.95|579.45|580.15|579.65|579.75|579.25|0
1604890500000|2020-11-09 02:55:00|580.05|579.55|580.25|579.75|580.35|579.85|579.95|579.45|0
1604890800000|2020-11-09 03:00:00|580.15|579.65|579.75|579.25|580.25|579.75|579.75|579.25|0
1604891100000|2020-11-09 03:05:00|579.65|579.15|580.25|579.75|580.25|579.75|579.65|579.15|0
1604891400000|2020-11-09 03:10:00|580.15|579.65|580.05|579.55|580.25|579.75|579.85|579.35|0
1604891700000|2020-11-09 03:15:00|580.15|579.65|580.25|579.75|580.45|579.95|579.95|579.45|0
1604892000000|2020-11-09 03:20:00|580.15|579.65|580.15|579.65|580.35|579.85|579.95|579.45|0
1604892300000|2020-11-09 03:25:00|580.25|579.75|579.95|579.45|580.25|579.75|579.85|579.35|0
1604892600000|2020-11-09 03:30:00|579.85|579.35|579.85|579.35|579.95|579.45|579.75|579.25|0
1604892900000|2020-11-09 03:35:00|579.75|579.25|580.15|579.65|580.25|579.75|579.75|579.25|0
1604893200000|2020-11-09 03:40:00|580.05|579.55|580.15|579.65|580.25|579.75|579.95|579.45|0
1604893500000|2020-11-09 03:45:00|580.25|579.75|580.15|579.65|580.45|579.95|580.15|579.65|0
1604893800000|2020-11-09 03:50:00|580.25|579.75|580.75|580.25|580.95|580.45|580.15|579.65|0
1604894100000|2020-11-09 03:55:00|580.85|580.35|581.15|580.65|581.15|580.65|580.75|580.25|0
1604894400000|2020-11-09 04:00:00|581.05|580.55|581.15|580.65|581.45|580.95|581.05|580.55|0
1604894700000|2020-11-09 04:05:00|581.25|580.75|581.55|581.05|581.55|581.05|581.15|580.65|0
1604895000000|2020-11-09 04:10:00|581.45|580.95|581.55|581.05|581.65|581.15|581.25|580.75|0
1604895300000|2020-11-09 04:15:00|581.45|580.95|581.45|580.95|581.55|581.05|581.25|580.75|0
1604895600000|2020-11-09 04:20:00|581.25|580.75|581.25|580.75|581.45|580.95|581.25|580.75|0
1604895900000|2020-11-09 04:25:00|581.15|580.65|581.15|580.65|581.25|580.75|580.95|580.45|0
1604896200000|2020-11-09 04:30:00|581.25|580.75|581.65|581.15|581.65|581.15|580.95|580.45|0
1604896500000|2020-11-09 04:35:00|581.55|581.05|581.75|581.25|581.95|581.45|581.45|580.95|0
1604896800000|2020-11-09 04:40:00|581.85|581.35|581.65|581.15|581.95|581.45|581.55|581.05|0
1604897100000|2020-11-09 04:45:00|581.55|581.05|581.65|581.15|581.75|581.25|581.45|580.95|0
1604897400000|2020-11-09 04:50:00|581.55|581.05|581.45|580.95|581.65|581.15|581.25|580.75|0
1604897700000|2020-11-09 04:55:00|581.55|581.05|581.45|580.95|581.65|581.15|581.45|580.95|0
1604898000000|2020-11-09 05:00:00|581.55|581.05|581.55|581.05|581.65|581.15|581.45|580.95|0
1604898300000|2020-11-09 05:05:00|581.65|581.15|581.55|581.05|581.65|581.15|581.45|580.95|0
1604898600000|2020-11-09 05:10:00|581.45|580.95|581.45|580.95|581.45|580.95|581.25|580.75|0
1604898900000|2020-11-09 05:15:00|581.35|580.85|581.75|581.25|581.75|581.25|581.25|580.75|0
1604899200000|2020-11-09 05:20:00|581.65|581.15|581.95|581.45|581.95|581.45|581.55|581.05|0
1604899500000|2020-11-09 05:25:00|581.85|581.35|581.55|581.05|581.95|581.45|581.45|580.95|0
1604899800000|2020-11-09 05:30:00|581.65|581.15|581.75|581.25|581.75|581.25|581.45|580.95|0
1604900100000|2020-11-09 05:35:00|581.65|581.15|581.95|581.45|582.05|581.55|581.55|581.05|0
1604900400000|2020-11-09 05:40:00|581.85|581.35|582.25|581.75|582.25|581.75|581.75|581.25|0
1604900700000|2020-11-09 05:45:00|582.15|581.65|581.55|581.05|582.15|581.65|581.25|580.75|0
1604901000000|2020-11-09 05:50:00|581.45|580.95|581.25|580.75|581.55|581.05|581.05|580.55|0
1604901300000|2020-11-09 05:55:00|581.15|580.65|581.35|580.85|581.35|580.85|581.05|580.55|0
1604901600000|2020-11-09 06:00:00|581.25|580.75|581.05|580.55|581.25|580.75|580.75|580.25|0
1604901900000|2020-11-09 06:05:00|581.15|580.65|580.85|580.35|581.15|580.65|580.65|580.15|0
1604902200000|2020-11-09 06:10:00|580.75|580.25|580.75|580.25|580.85|580.35|580.65|580.15|0
1604902500000|2020-11-09 06:15:00|580.65|580.15|580.55|580.05|580.75|580.25|580.35|579.85|0
1604902800000|2020-11-09 06:20:00|580.65|580.15|580.75|580.25|580.75|580.25|580.45|579.95|0
1604903100000|2020-11-09 06:25:00|580.85|580.35|580.95|580.45|581.05|580.55|580.75|580.25|0
1604903400000|2020-11-09 06:30:00|580.85|580.35|580.25|579.75|580.85|580.35|580.25|579.75|0
1604903700000|2020-11-09 06:35:00|580.35|579.85|580.15|579.65|580.85|580.35|580.05|579.55|0
1604904000000|2020-11-09 06:40:00|580.25|579.75|580.65|580.15|580.85|580.35|580.05|579.55|0
1604904300000|2020-11-09 06:45:00|580.55|580.05|581.05|580.55|581.05|580.55|580.55|580.05|0
1604904600000|2020-11-09 06:50:00|580.95|580.45|580.65|580.15|581.05|580.55|580.65|580.15|0
1604904900000|2020-11-09 06:55:00|580.55|580.05|580.65|580.15|580.85|580.35|580.55|580.05|0
1604905200000|2020-11-09 07:00:00|580.75|580.45|582.05|581.75|582.75|582.45|580.75|580.45|465
1604905500000|2020-11-09 07:05:00|582.15|581.85|582.05|581.75|582.15|581.85|581.75|581.45|183
1604905800000|2020-11-09 07:10:00|582.15|581.85|582.45|582.15|582.65|582.35|581.75|581.45|128
1604906100000|2020-11-09 07:15:00|582.35|582.05|583.25|582.95|583.45|583.15|582.35|582.05|157
1604906400000|2020-11-09 07:20:00|583.35|583.05|582.85|582.55|583.55|583.25|582.75|582.45|119
1604906700000|2020-11-09 07:25:00|582.75|582.45|582.45|582.15|583.05|582.75|582.35|582.05|101
1604907000000|2020-11-09 07:30:00|582.55|582.25|581.85|581.55|583.05|582.75|581.55|581.25|137
1604907300000|2020-11-09 07:35:00|581.95|581.65|582.15|581.85|582.25|581.95|581.45|581.15|68
1604907600000|2020-11-09 07:40:00|582.05|581.75|581.65|581.35|582.15|581.85|581.55|581.25|56
1604907900000|2020-11-09 07:45:00|581.55|581.25|581.25|580.95|581.75|581.45|580.95|580.65|79
1604908200000|2020-11-09 07:50:00|581.35|581.05|581.65|581.35|581.65|581.35|581.25|580.95|85
1604908500000|2020-11-09 07:55:00|581.55|581.25|582.05|581.75|582.15|581.85|581.45|581.15|110
1604908800000|2020-11-09 08:00:00|581.95|581.85|580.15|580.05|582.55|582.45|580.05|579.95|1081
1604909100000|2020-11-09 08:05:00|580.25|580.15|581.25|581.15|581.95|581.85|580.25|580.15|648
1604909400000|2020-11-09 08:10:00|581.35|581.25|581.15|581.05|581.45|581.35|580.35|580.25|484
1604909700000|2020-11-09 08:15:00|581.25|581.15|582.35|582.25|582.55|582.45|580.85|580.75|481
1604910000000|2020-11-09 08:20:00|582.25|582.15|582.75|582.65|582.95|582.85|581.95|581.85|429
1604910300000|2020-11-09 08:25:00|582.85|582.75|580.85|580.75|582.95|582.85|580.65|580.55|364
1604910600000|2020-11-09 08:30:00|580.95|580.85|580.75|580.65|580.95|580.85|579.95|579.85|395
1604910900000|2020-11-09 08:35:00|580.85|580.75|581.85|581.75|581.85|581.75|580.45|580.35|225
1604911200000|2020-11-09 08:40:00|581.9|581.8|582.1|582|582.3|582.2|581.4|581.3|222
1604911500000|2020-11-09 08:45:00|582|581.9|582.1|582|582.4|582.3|581.8|581.7|217
1604911800000|2020-11-09 08:50:00|582|581.9|582|581.9|582.5|582.4|582|581.9|162
1604912100000|2020-11-09 08:55:00|581.9|581.8|581.3|581.2|582.1|582|581.2|581.1|174
1604912400000|2020-11-09 09:00:00|581.2|581.1|580.3|580.2|581.3|581.2|580.3|580.2|308
1604912700000|2020-11-09 09:05:00|580.2|580.1|581.4|581.3|581.4|581.3|580.2|580.1|180
1604913000000|2020-11-09 09:10:00|581.5|581.4|582.1|582|582.1|582|581.2|581.1|145
1604913300000|2020-11-09 09:15:00|582|581.9|581.9|581.8|582.5|582.4|581.9|581.8|184
1604913600000|2020-11-09 09:20:00|582|581.9|581.6|581.5|582.1|582|581.6|581.5|220
1604913900000|2020-11-09 09:25:00|581.7|581.6|580.9|580.8|581.7|581.6|580.6|580.5|186
1604914200000|2020-11-09 09:30:00|580.8|580.7|580.6|580.5|581.3|581.2|580.6|580.5|245
1604914500000|2020-11-09 09:35:00|580.5|580.4|581.1|581|581.1|581|580.4|580.3|123
1604914800000|2020-11-09 09:40:00|581.2|581.1|581.4|581.3|581.4|581.3|580.6|580.5|104
1604915100000|2020-11-09 09:45:00|581.3|581.2|581.3|581.2|581.5|581.4|580.9|580.8|78
1604915400000|2020-11-09 09:50:00|581.4|581.3|581.1|581|581.5|581.4|581|580.9|72
1604915700000|2020-11-09 09:55:00|581|580.9|580.8|580.7|581.3|581.2|580.6|580.5|145
1604916000000|2020-11-09 10:00:00|580.9|580.8|581.4|581.3|581.5|581.4|580.8|580.7|121
1604916300000|2020-11-09 10:05:00|581.3|581.2|581.4|581.3|581.5|581.4|581.1|581|114
1604916600000|2020-11-09 10:10:00|581.5|581.4|581.7|581.6|581.8|581.7|581.2|581.1|84
1604916900000|2020-11-09 10:15:00|581.8|581.7|582|581.9|582.1|582|581.6|581.5|112
1604917200000|2020-11-09 10:20:00|582.1|582|582|581.9|582.1|582|581.7|581.6|75
1604917500000|2020-11-09 10:25:00|581.9|581.8|581.6|581.5|582|581.9|581|580.9|152
1604917800000|2020-11-09 10:30:00|581.5|581.4|581.8|581.7|582.1|582|581.5|581.4|230
1604918100000|2020-11-09 10:35:00|581.7|581.6|581.8|581.7|582.1|582|581.7|581.6|53
1604918400000|2020-11-09 10:40:00|581.7|581.6|582.2|582.1|582.3|582.2|581.6|581.5|45
1604918700000|2020-11-09 10:45:00|582.1|582|581.8|581.7|582.2|582.1|581.8|581.7|46
1604919000000|2020-11-09 10:50:00|581.9|581.8|582.1|582|582.1|582|581.7|581.6|40
1604919300000|2020-11-09 10:55:00|582|581.9|582|581.9|582.2|582.1|581.8|581.7|49
1604919600000|2020-11-09 11:00:00|582.1|582|582.1|582|582.2|582.1|581.8|581.7|68
1604919900000|2020-11-09 11:05:00|582|581.9|581.9|581.8|582.3|582.2|581.7|581.6|142
1604920200000|2020-11-09 11:10:00|582|581.9|581.9|581.8|582.1|582|581.6|581.5|153
1604920500000|2020-11-09 11:15:00|581.8|581.7|581.7|581.6|581.9|581.8|581.5|581.4|129
1604920800000|2020-11-09 11:20:00|581.8|581.7|581.5|581.4|581.8|581.7|581.3|581.2|151
1604921100000|2020-11-09 11:25:00|581.4|581.3|581.1|581|581.6|581.5|581.1|581|72
1604921400000|2020-11-09 11:30:00|581.2|581.1|580.9|580.8|581.3|581.2|580.7|580.6|210
1604921700000|2020-11-09 11:35:00|580.8|580.7|580.8|580.7|581.1|581|580.7|580.6|125
1604922000000|2020-11-09 11:40:00|580.9|580.8|580.7|580.6|581|580.9|580.7|580.6|115
1604922300000|2020-11-09 11:45:00|580.8|580.7|589.2|589.1|589.7|589.6|580.8|580.7|3450
1604922600000|2020-11-09 11:50:00|589.1|589|591.5|591.4|592.8|592.7|588.6|588.5|2938
1604922900000|2020-11-09 11:55:00|591.4|591.3|594.9|594.8|598|597.9|590.7|590.6|2575
1604923200000|2020-11-09 12:00:00|594.8|594.7|591.5|591.4|595.2|595.1|591.2|591.1|1632
1604923500000|2020-11-09 12:05:00|591.6|591.5|593.9|593.8|594.1|594|590.9|590.8|1094
1604923800000|2020-11-09 12:10:00|594|593.9|596.8|596.7|597.4|597.3|593.1|593|1836
1604924100000|2020-11-09 12:15:00|596.9|596.8|595.6|595.5|599.9|599.8|595.6|595.5|1686
1604924400000|2020-11-09 12:20:00|595.7|595.6|594.9|594.8|596.7|596.6|594.1|594|1667
1604924700000|2020-11-09 12:25:00|594.8|594.7|591.6|591.5|595.4|595.3|591.6|591.5|1362
1604925000000|2020-11-09 12:30:00|591.7|591.6|591.4|591.3|593.2|593.1|591.3|591.2|1412
1604925300000|2020-11-09 12:35:00|591.3|591.2|591.2|591.1|591.9|591.8|590|589.9|1007
1604925600000|2020-11-09 12:40:00|591|590.9|592.2|592.1|592.4|592.3|590.5|590.4|898
1604925900000|2020-11-09 12:45:00|592.3|592.2|590.7|590.6|592.8|592.7|590|589.9|683
1604926200000|2020-11-09 12:50:00|590.6|590.5|591|590.9|591.8|591.7|590.6|590.5|565
1604926500000|2020-11-09 12:55:00|591.1|591|592.4|592.3|592.5|592.4|591|590.9|563
1604926800000|2020-11-09 13:00:00|592.2|592.1|591|590.9|593.1|593|590.8|590.7|610
1604927100000|2020-11-09 13:05:00|590.9|590.8|593.5|593.4|593.5|593.4|590.8|590.7|457
1604927400000|2020-11-09 13:10:00|593.6|593.5|594|593.9|594.2|594.1|592.9|592.8|666
1604927700000|2020-11-09 13:15:00|594.1|594|593.7|593.6|595|594.9|593.5|593.4|452
1604928000000|2020-11-09 13:20:00|593.6|593.5|592.8|592.7|594.1|594|592.4|592.3|379
1604928300000|2020-11-09 13:25:00|592.9|592.8|594.1|594|594.7|594.6|592.8|592.7|554
1604928600000|2020-11-09 13:30:00|594.2|594.1|595.9|595.8|596.2|596.1|594.1|594|500
1604928900000|2020-11-09 13:35:00|595.8|595.7|595.5|595.4|596.1|596|594.8|594.7|389
1604929200000|2020-11-09 13:40:00|595.6|595.5|595.3|595.2|596.3|596.2|595|594.9|418
1604929500000|2020-11-09 13:45:00|595.2|595.1|595.1|595|595.3|595.2|593.8|593.7|433
1604929800000|2020-11-09 13:50:00|595|594.9|594.5|594.4|596.4|596.3|594.3|594.2|501
1604930100000|2020-11-09 13:55:00|594.4|594.3|593.7|593.6|595.7|595.6|593.3|593.2|378
1604930400000|2020-11-09 14:00:00|593.8|593.7|594.6|594.5|594.9|594.8|593.8|593.7|317
1604930700000|2020-11-09 14:05:00|594.5|594.4|594.6|594.5|594.9|594.8|594.3|594.2|249
1604931000000|2020-11-09 14:10:00|594.5|594.4|594|593.9|594.5|594.4|593.5|593.4|242
1604931300000|2020-11-09 14:15:00|594.1|594|594.1|594|594.3|594.2|593.2|593.1|285
1604931600000|2020-11-09 14:20:00|594|593.9|594.5|594.4|594.8|594.7|594|593.9|358
1604931900000|2020-11-09 14:25:00|594.4|594.3|593.3|593.2|595.6|595.5|593.2|593.1|527
1604932200000|2020-11-09 14:30:00|593.4|593.3|592.4|592.3|593.6|593.5|591.5|591.4|689
1604932500000|2020-11-09 14:35:00|592.3|592.2|591.5|591.4|592.8|592.7|591.4|591.3|512
1604932800000|2020-11-09 14:40:00|591.7|591.6|591|590.9|592|591.9|590.4|590.3|551
1604933100000|2020-11-09 14:45:00|591.1|591|593.6|593.5|594|593.9|591|590.9|639
1604933400000|2020-11-09 14:50:00|593.5|593.4|592.8|592.7|593.9|593.8|592.5|592.4|518
1604933700000|2020-11-09 14:55:00|592.7|592.6|592.4|592.3|593.4|593.3|592.1|592|528
1604934000000|2020-11-09 15:00:00|592.7|592.6|595.3|595.2|595.3|595.2|592.6|592.5|1197
1604934300000|2020-11-09 15:05:00|595.1|595|593.2|593.1|595.3|595.2|592.8|592.7|651
1604934600000|2020-11-09 15:10:00|593.23|593.13|594.33|594.23|594.53|594.43|593.13|593.03|498
1604934900000|2020-11-09 15:15:00|594.43|594.33|595.23|595.13|595.53|595.43|593.63|593.53|454
1604935200000|2020-11-09 15:20:00|595.33|595.23|593.73|593.63|595.53|595.43|593.33|593.23|353
1604935500000|2020-11-09 15:25:00|593.63|593.53|593.43|593.33|594.43|594.33|593.23|593.13|268
1604935800000|2020-11-09 15:30:00|593.53|593.43|593.63|593.53|594.83|594.73|593.33|593.23|560
1604936100000|2020-11-09 15:35:00|593.53|593.43|593.03|592.93|593.93|593.83|592.83|592.73|452
1604936400000|2020-11-09 15:40:00|593.13|593.03|593.33|593.23|594.33|594.23|592.93|592.83|641
1604936700000|2020-11-09 15:45:00|593.43|593.33|592.43|592.33|593.73|593.63|591.83|591.73|588
1604937000000|2020-11-09 15:50:00|592.53|592.43|592.93|592.83|593.23|593.13|592.33|592.23|539
1604937300000|2020-11-09 15:55:00|592.83|592.73|593.63|593.53|593.83|593.73|591.63|591.53|610
1604937600000|2020-11-09 16:00:00|593.53|593.43|592.23|592.13|594.03|593.93|592.03|591.93|528
1604937900000|2020-11-09 16:05:00|592.43|592.33|593.63|593.53|593.73|593.63|592.23|592.13|497
1604938200000|2020-11-09 16:10:00|593.73|593.63|592.93|592.83|593.73|593.63|592.43|592.33|455
1604938500000|2020-11-09 16:15:00|593.03|592.93|593.93|593.83|594.23|594.13|592.83|592.73|519
1604938800000|2020-11-09 16:20:00|593.83|593.73|593.93|593.83|594.13|594.03|593.23|593.13|454
1604939100000|2020-11-09 16:25:00|593.83|593.73|594.73|594.63|594.73|594.63|593.53|593.43|847
1604939400000|2020-11-09 16:30:00|594.83|594.53|593.83|593.53|595.33|595.03|593.53|593.23|706
1604939700000|2020-11-09 16:35:00|594.03|593.73|594.83|594.53|595.13|594.83|593.73|593.43|421
1604940000000|2020-11-09 16:40:00|594.93|594.63|594.23|593.93|594.93|594.63|593.73|593.43|369
1604940300000|2020-11-09 16:45:00|594.33|594.03|593.23|592.93|594.43|594.13|593.23|592.93|154
1604940600000|2020-11-09 16:50:00|593.13|592.83|593.13|592.83|593.33|593.03|592.33|592.03|179
1604940900000|2020-11-09 16:55:00|593.23|592.93|592.83|592.53|593.33|593.03|592.63|592.33|56
1604941200000|2020-11-09 17:00:00|592.93|592.63|593.43|593.13|593.53|593.23|592.93|592.63|44
1604941500000|2020-11-09 17:05:00|593.53|593.23|593.83|593.53|594.13|593.83|593.13|592.83|42
1604941800000|2020-11-09 17:10:00|593.73|593.43|593.43|593.13|593.83|593.53|592.93|592.63|79
1604942100000|2020-11-09 17:15:00|593.53|593.23|593.33|593.03|593.53|593.23|592.83|592.53|62
1604942400000|2020-11-09 17:20:00|593.23|592.93|594.23|593.93|594.43|594.13|593.23|592.93|72
1604942700000|2020-11-09 17:25:00|594.33|594.03|594.53|594.23|594.83|594.53|594.23|593.93|120
1604943000000|2020-11-09 17:30:00|594.43|594.13|595.03|594.73|595.13|594.83|594.23|593.93|70
1604943300000|2020-11-09 17:35:00|594.93|594.63|594.93|594.63|595.03|594.73|594.53|594.23|50
1604943600000|2020-11-09 17:40:00|594.83|594.53|594.53|594.23|594.93|594.63|594.33|594.03|34
1604943900000|2020-11-09 17:45:00|594.63|594.33|593.83|593.53|594.73|594.43|593.63|593.33|86
1604944200000|2020-11-09 17:50:00|593.93|593.63|593.73|593.43|594.23|593.93|593.53|593.23|41
1604944500000|2020-11-09 17:55:00|593.63|593.33|594.33|594.03|594.33|594.03|593.53|593.23|71
1604944800000|2020-11-09 18:00:00|594.43|594.13|594.33|594.03|594.83|594.53|593.93|593.63|30
1604945100000|2020-11-09 18:05:00|594.23|593.93|594.93|594.63|594.93|594.63|594.23|593.93|14
1604945400000|2020-11-09 18:10:00|595.03|594.73|594.73|594.43|595.03|594.73|594.53|594.23|10
1604945700000|2020-11-09 18:15:00|594.63|594.33|594.23|593.93|594.63|594.33|594.13|593.83|69
1604946000000|2020-11-09 18:20:00|594.13|593.83|594.23|593.93|594.23|593.93|593.83|593.53|74
1604946300000|2020-11-09 18:25:00|594.33|594.03|594.23|593.93|594.33|594.03|594.03|593.73|36
1604946600000|2020-11-09 18:30:00|594.33|594.03|594.13|593.83|594.43|594.13|594.13|593.83|20
1604946900000|2020-11-09 18:35:00|594.23|593.93|593.93|593.63|594.33|594.03|593.83|593.53|29
1604947200000|2020-11-09 18:40:00|593.83|593.53|593.53|593.23|593.83|593.53|593.43|593.13|16
1604947500000|2020-11-09 18:45:00|593.43|593.13|593.73|593.43|593.83|593.53|593.43|593.13|10
1604947800000|2020-11-09 18:50:00|593.63|593.33|593.23|592.93|593.83|593.53|593.03|592.73|45
1604948100000|2020-11-09 18:55:00|593.13|592.83|593.53|593.23|593.63|593.33|593.03|592.73|18
1604948400000|2020-11-09 19:00:00|593.63|593.33|593.23|592.93|593.63|593.33|593.13|592.83|22
1604948700000|2020-11-09 19:05:00|593.33|593.03|593.13|592.83|593.63|593.33|593.13|592.83|14
1604949000000|2020-11-09 19:10:00|593.23|592.93|593.13|592.83|593.33|593.03|592.83|592.53|28
1604949300000|2020-11-09 19:15:00|593.23|592.93|593.13|592.83|593.53|593.23|593.03|592.73|40
1604949600000|2020-11-09 19:20:00|593.03|592.73|591.73|591.43|593.03|592.73|591.73|591.43|70
1604949900000|2020-11-09 19:25:00|591.63|591.33|591.73|591.43|592.13|591.83|591.53|591.23|90
1604950200000|2020-11-09 19:30:00|591.63|591.33|591.23|590.93|591.63|591.33|591.03|590.73|124
1604950500000|2020-11-09 19:35:00|591.33|591.03|591.73|591.43|591.83|591.53|591.33|591.03|77
1604950800000|2020-11-09 19:40:00|591.63|591.33|592.13|591.83|592.23|591.93|591.53|591.23|21
1604951100000|2020-11-09 19:45:00|592.03|591.73|592.23|591.93|592.23|591.93|591.83|591.53|10
1604951400000|2020-11-09 19:50:00|592.13|591.83|591.53|591.23|592.13|591.83|591.33|591.03|20
1604951700000|2020-11-09 19:55:00|591.63|591.33|592.03|591.73|592.13|591.83|591.63|591.33|41
1604952000000|2020-11-09 20:00:00|591.93|591.63|592.53|592.23|592.53|592.23|591.53|591.23|69
1604952300000|2020-11-09 20:05:00|592.43|592.13|592.53|592.23|592.83|592.53|592.03|591.73|55
1604952600000|2020-11-09 20:10:00|592.63|592.33|592.23|591.93|592.73|592.43|592.13|591.83|46
1604952900000|2020-11-09 20:15:00|592.33|592.03|592.53|592.23|593.23|592.93|592.33|592.03|81
1604953200000|2020-11-09 20:20:00|592.43|592.13|592.13|591.83|592.43|592.13|591.83|591.53|55
1604953500000|2020-11-09 20:25:00|592.03|591.73|591.03|590.73|592.13|591.83|590.93|590.63|76
1604953800000|2020-11-09 20:30:00|591.13|590.83|591.63|591.33|592.33|592.03|591.13|590.83|40
1604954100000|2020-11-09 20:35:00|591.73|591.43|592.33|592.03|592.33|592.03|591.63|591.33|74
1604954400000|2020-11-09 20:40:00|592.23|591.93|592.03|591.73|592.23|591.93|591.73|591.43|132
1604954700000|2020-11-09 20:45:00|592.13|591.83|591.53|591.23|592.23|591.93|591.23|590.93|56
1604955000000|2020-11-09 20:50:00|591.43|591.13|590.03|589.73|591.43|591.13|589.93|589.63|159
1604955300000|2020-11-09 20:55:00|589.93|589.63|589.43|589.13|590.23|589.93|589.23|588.93|126
1604955600000|2020-11-09 21:00:00|589.63|589.73|591.03|590.53|591.13|590.63|589.63|589.43|0
1604955900000|2020-11-09 21:05:00|590.93|590.43|591.43|590.93|591.63|591.13|590.53|590.03|0
1604956200000|2020-11-09 21:10:00|591.33|590.83|590.83|590.33|591.53|591.03|590.43|589.93|0
1604956500000|2020-11-09 21:15:00|590.73|590.23|590.93|590.43|590.93|590.43|590.73|590.23|0
1604956800000|2020-11-09 21:20:00|590.83|590.33|590.83|590.33|590.83|590.33|590.83|590.33|0
1604957100000|2020-11-09 21:25:00|590.93|590.43|590.93|590.43|591.03|590.53|590.83|590.33|0
1604957400000|2020-11-09 21:30:00|591.03|590.53|590.83|590.33|591.03|590.53|590.33|589.83|0
1604957700000|2020-11-09 21:35:00|590.93|590.43|589.93|589.43|590.93|590.43|589.83|589.33|0
1604958000000|2020-11-09 21:40:00|589.83|589.33|590.23|589.73|590.43|589.93|589.53|589.03|0
1604958300000|2020-11-09 21:45:00|590.13|589.63|590.13|589.63|590.23|589.73|589.53|589.03|0
1604958600000|2020-11-09 21:50:00|590.23|589.73|590.33|589.83|590.53|590.03|590.03|589.53|0
1604958900000|2020-11-09 21:55:00|590.23|589.73|590.23|589.73|590.43|589.93|589.93|589.43|0
1604959200000|2020-11-09 22:00:00|590.13|589.63|590.13|589.63|590.23|589.73|590.03|589.53|0
1604959500000|2020-11-09 22:05:00|590.03|589.53|590.13|589.63|590.23|589.73|590.03|589.53|0
1604959800000|2020-11-09 22:10:00|590.23|589.73|590.33|589.83|590.43|589.93|590.23|589.73|0
1604960100000|2020-11-09 22:15:00|590.23|589.73|590.33|589.83|590.33|589.83|590.23|589.73|0
1604960400000|2020-11-09 22:20:00|590.43|589.93|590.43|589.93|590.53|590.03|590.33|589.83|0
1604960700000|2020-11-09 22:25:00|590.53|590.03|590.53|590.03|590.53|590.03|590.43|589.93|0
1604961000000|2020-11-09 22:30:00|590.43|589.93|590.53|590.03|590.63|590.13|590.43|589.93|0
1604961600000|2020-11-09 22:40:00|590.63|590.13|590.63|590.13|590.63|590.13|590.63|590.13|0
1604961900000|2020-11-09 22:45:00|590.53|590.03|590.53|590.03|590.53|590.03|590.53|590.03|0
1604962500000|2020-11-09 22:55:00|590.63|590.13|590.53|590.03|590.63|590.13|590.53|590.03|0
1604962800000|2020-11-09 23:00:00|590.63|590.13|591.43|590.93|591.43|590.93|590.53|590.03|0
1604963100000|2020-11-09 23:05:00|591.53|591.03|591.03|590.53|591.53|591.03|590.83|590.33|0
1604963400000|2020-11-09 23:10:00|591.13|590.63|591.43|590.93|591.43|590.93|590.83|590.33|0
1604963700000|2020-11-09 23:15:00|591.53|591.03|591.63|591.13|591.73|591.23|591.43|590.93|0
1604964000000|2020-11-09 23:20:00|591.73|591.23|592.33|591.83|592.43|591.93|591.73|591.23|0
1604964300000|2020-11-09 23:25:00|592.23|591.73|592.13|591.63|592.33|591.83|592.13|591.63|0
1604964600000|2020-11-09 23:30:00|592.23|591.73|592.03|591.53|592.43|591.93|591.83|591.33|0
1604964900000|2020-11-09 23:35:00|592.13|591.63|592.03|591.53|592.23|591.73|591.93|591.43|0
1604965200000|2020-11-09 23:40:00|591.93|591.43|591.83|591.33|591.93|591.43|591.63|591.13|0
1604965500000|2020-11-09 23:45:00|591.93|591.43|591.53|591.03|592.03|591.53|591.53|591.03|0
1604965800000|2020-11-09 23:50:00|591.63|591.13|590.53|590.03|591.63|591.13|590.53|590.03|0
1604966100000|2020-11-09 23:55:00|590.63|590.13|590.53|590.03|590.93|590.43|590.33|589.83|0
1604966400000|2020-11-10 00:00:00|590.43|589.93|590.83|590.33|591.13|590.63|590.13|589.63|0
1604966700000|2020-11-10 00:05:00|590.93|590.43|590.73|590.23|590.93|590.43|590.33|589.83|0
1604967000000|2020-11-10 00:10:00|590.63|590.13|590.03|589.53|590.73|590.23|589.73|589.23|0
1604967300000|2020-11-10 00:15:00|589.93|589.43|587.23|586.73|589.93|589.43|587.13|586.63|0
1604967600000|2020-11-10 00:20:00|587.13|586.63|586.53|586.03|587.43|586.93|586.53|586.03|0
1604967900000|2020-11-10 00:25:00|586.63|586.13|586.93|586.43|587.33|586.83|586.43|585.93|0
1604968200000|2020-11-10 00:30:00|586.83|586.33|587.23|586.73|587.53|587.03|586.63|586.13|0
1604968500000|2020-11-10 00:35:00|587.13|586.63|587.93|587.43|588.03|587.53|587.13|586.63|0
1604968800000|2020-11-10 00:40:00|588.03|587.53|587.73|587.23|588.23|587.73|587.73|587.23|0
1604969100000|2020-11-10 00:45:00|587.83|587.33|588.03|587.53|588.03|587.53|587.73|587.23|0
1604969400000|2020-11-10 00:50:00|587.93|587.43|588.23|587.73|588.23|587.73|587.73|587.23|0
1604969700000|2020-11-10 00:55:00|588.33|587.83|588.33|587.83|588.33|587.83|587.93|587.43|0
1604970000000|2020-11-10 01:00:00|588.23|587.73|588.83|588.33|589.03|588.53|588.23|587.73|0
1604970300000|2020-11-10 01:05:00|588.93|588.43|588.53|588.03|589.03|588.53|588.43|587.93|0
1604970600000|2020-11-10 01:10:00|588.73|588.23|588.43|587.93|588.73|588.23|588.33|587.83|0
1604970900000|2020-11-10 01:15:00|588.53|588.03|588.23|587.73|588.63|588.13|588.13|587.63|0
1604971200000|2020-11-10 01:20:00|588.13|587.63|588.23|587.73|588.43|587.93|587.73|587.23|0
1604971500000|2020-11-10 01:25:00|588.33|587.83|588.83|588.33|588.83|588.33|588.33|587.83|0
1604971800000|2020-11-10 01:30:00|588.93|588.43|589.03|588.53|589.23|588.73|588.53|588.03|0
1604972100000|2020-11-10 01:35:00|589.13|588.63|588.43|587.93|589.23|588.73|588.33|587.83|0
1604972400000|2020-11-10 01:40:00|588.53|588.03|589.03|588.53|589.23|588.73|588.43|587.93|0
1604972700000|2020-11-10 01:45:00|589.13|588.63|589.33|588.83|589.43|588.93|588.73|588.23|0
1604973000000|2020-11-10 01:50:00|589.43|588.93|589.23|588.73|589.73|589.23|589.23|588.73|0
1604973300000|2020-11-10 01:55:00|589.33|588.83|588.93|588.43|589.33|588.83|588.93|588.43|0
1604973600000|2020-11-10 02:00:00|589.03|588.53|589.83|589.33|589.83|589.33|589.03|588.53|0
1604973900000|2020-11-10 02:05:00|589.93|589.43|590.43|589.93|590.63|590.13|589.93|589.43|0
1604974200000|2020-11-10 02:10:00|590.33|589.83|589.93|589.43|590.43|589.93|589.93|589.43|0
1604974500000|2020-11-10 02:15:00|589.83|589.33|589.83|589.33|590.13|589.63|589.73|589.23|0
1604974800000|2020-11-10 02:20:00|589.73|589.23|589.33|588.83|589.83|589.33|589.03|588.53|0
1604975100000|2020-11-10 02:25:00|589.43|588.93|588.73|588.23|589.43|588.93|588.53|588.03|0
1604975400000|2020-11-10 02:30:00|588.83|588.33|588.83|588.33|589.03|588.53|588.53|588.03|0
1604975700000|2020-11-10 02:35:00|588.73|588.23|587.83|587.33|588.73|588.23|587.53|587.03|0
1604976000000|2020-11-10 02:40:00|587.93|587.43|587.53|587.03|588.03|587.53|587.33|586.83|0
1604976300000|2020-11-10 02:45:00|587.63|587.13|587.73|587.23|587.73|587.23|587.33|586.83|0
1604976600000|2020-11-10 02:50:00|587.83|587.33|586.53|586.03|587.83|587.33|586.43|585.93|0
1604976900000|2020-11-10 02:55:00|586.63|586.13|586.03|585.53|586.73|586.23|585.93|585.43|0
1604977200000|2020-11-10 03:00:00|585.93|585.43|586.23|585.73|586.63|586.13|585.83|585.33|0
1604977500000|2020-11-10 03:05:00|586.33|585.83|586.53|586.03|586.73|586.23|586.23|585.73|0
1604977800000|2020-11-10 03:10:00|586.63|586.13|586.83|586.33|586.83|586.33|586.33|585.83|0
1604978100000|2020-11-10 03:15:00|586.93|586.43|586.33|585.83|587.03|586.53|586.03|585.53|0
1604978400000|2020-11-10 03:20:00|586.23|585.73|586.03|585.53|586.43|585.93|586.03|585.53|0
1604978700000|2020-11-10 03:25:00|585.93|585.43|586.23|585.73|586.33|585.83|585.93|585.43|0
1604979000000|2020-11-10 03:30:00|586.13|585.63|585.93|585.43|586.43|585.93|585.93|585.43|0
1604979300000|2020-11-10 03:35:00|586.03|585.53|585.23|584.73|586.03|585.53|584.93|584.43|0
1604979600000|2020-11-10 03:40:00|585.13|584.63|585.23|584.73|585.53|585.03|585.03|584.53|0
1604979900000|2020-11-10 03:45:00|585.13|584.63|584.93|584.43|585.43|584.93|584.53|584.03|0
1604980200000|2020-11-10 03:50:00|585.03|584.53|585.53|585.03|585.63|585.13|584.43|583.93|0
1604980500000|2020-11-10 03:55:00|585.63|585.13|585.53|585.03|585.73|585.23|585.23|584.73|0
1604980800000|2020-11-10 04:00:00|585.63|585.13|585.53|585.03|585.83|585.33|585.43|584.93|0
1604981100000|2020-11-10 04:05:00|585.63|585.13|585.33|584.83|585.63|585.13|585.03|584.53|0
1604981400000|2020-11-10 04:10:00|585.43|584.93|585.13|584.63|585.53|585.03|585.03|584.53|0
1604981700000|2020-11-10 04:15:00|585.23|584.73|585.33|584.83|585.33|584.83|584.83|584.33|0
1604982000000|2020-11-10 04:20:00|585.23|584.73|585.03|584.53|585.43|584.93|585.03|584.53|0
1604982300000|2020-11-10 04:25:00|585.13|584.63|585.53|585.03|585.53|585.03|585.03|584.53|0
1604982600000|2020-11-10 04:30:00|585.63|585.13|585.53|585.03|585.93|585.43|585.43|584.93|0
1604982900000|2020-11-10 04:35:00|585.63|585.13|585.73|585.23|585.73|585.23|585.53|585.03|0
1604983200000|2020-11-10 04:40:00|585.83|585.33|585.03|584.53|585.83|585.33|585.03|584.53|0
1604983500000|2020-11-10 04:45:00|585.13|584.63|584.73|584.23|585.23|584.73|584.53|584.03|0
1604983800000|2020-11-10 04:50:00|584.83|584.33|584.73|584.23|584.93|584.43|584.53|584.03|0
1604984100000|2020-11-10 04:55:00|584.83|584.33|585.03|584.53|585.03|584.53|584.63|584.13|0
1604984400000|2020-11-10 05:00:00|585.13|584.63|585.53|585.03|585.53|585.03|584.93|584.43|0
1604984700000|2020-11-10 05:05:00|585.43|584.93|586.53|586.03|586.83|586.33|585.33|584.83|0
1604985000000|2020-11-10 05:10:00|586.63|586.13|586.83|586.33|586.83|586.33|586.23|585.73|0
1604985300000|2020-11-10 05:15:00|586.73|586.23|587.13|586.63|587.23|586.73|586.63|586.13|0
1604985600000|2020-11-10 05:20:00|587.23|586.73|587.73|587.23|588.03|587.53|587.13|586.63|0
1604985900000|2020-11-10 05:25:00|587.83|587.33|587.83|587.33|588.03|587.53|587.43|586.93|0
1604986200000|2020-11-10 05:30:00|587.73|587.23|588.03|587.53|588.03|587.53|587.63|587.13|0
1604986500000|2020-11-10 05:35:00|588.13|587.63|587.63|587.13|588.23|587.73|587.53|587.03|0
1604986800000|2020-11-10 05:40:00|587.73|587.23|587.13|586.63|587.73|587.23|587.13|586.63|0
1604987100000|2020-11-10 05:45:00|587.23|586.73|586.93|586.43|587.43|586.93|586.93|586.43|0
1604987400000|2020-11-10 05:50:00|586.83|586.33|586.73|586.23|586.93|586.43|586.43|585.93|0
1604987700000|2020-11-10 05:55:00|586.63|586.13|587.13|586.63|587.23|586.73|586.63|586.13|0
1604988000000|2020-11-10 06:00:00|587.03|586.53|587.53|587.03|587.93|587.43|586.93|586.43|0
1604988300000|2020-11-10 06:05:00|587.43|586.93|587.73|587.23|587.93|587.43|587.43|586.93|0
1604988600000|2020-11-10 06:10:00|587.63|587.13|587.43|586.93|587.73|587.23|587.43|586.93|0
1604988900000|2020-11-10 06:15:00|587.53|587.03|587.13|586.63|587.63|587.13|587.13|586.63|0
1604989200000|2020-11-10 06:20:00|587.23|586.73|586.93|586.43|587.23|586.73|586.93|586.43|0
1604989500000|2020-11-10 06:25:00|586.83|586.33|586.63|586.13|586.93|586.43|586.63|586.13|0
1604989800000|2020-11-10 06:30:00|586.73|586.23|587.13|586.63|587.23|586.73|586.63|586.13|0
1604990100000|2020-11-10 06:35:00|587.03|586.53|587.73|587.23|587.73|587.23|586.83|586.33|0
1604990400000|2020-11-10 06:40:00|587.83|587.33|588.53|588.03|588.53|588.03|587.73|587.23|0
1604990700000|2020-11-10 06:45:00|588.63|588.13|588.73|588.23|589.03|588.53|588.53|588.03|0
1604991000000|2020-11-10 06:50:00|588.83|588.33|589.33|588.83|589.53|589.03|588.83|588.33|0
1604991300000|2020-11-10 06:55:00|589.43|588.93|589.03|588.53|589.83|589.33|589.03|588.53|0
1604991600000|2020-11-10 07:00:00|589.13|588.63|589.83|589.53|590.63|590.33|589.13|588.63|374
1604991900000|2020-11-10 07:05:00|589.93|589.63|590.63|590.33|590.83|590.53|589.53|589.23|157
1604992200000|2020-11-10 07:10:00|590.73|590.43|590.93|590.63|591.33|591.03|590.43|590.13|74
1604992500000|2020-11-10 07:15:00|591.03|590.73|592.43|592.13|592.43|592.13|590.33|590.03|212
1604992800000|2020-11-10 07:20:00|592.33|592.03|592.73|592.43|592.83|592.53|591.93|591.63|101
1604993100000|2020-11-10 07:25:00|592.83|592.53|593.03|592.73|593.13|592.83|592.13|591.83|95
1604993400000|2020-11-10 07:30:00|592.93|592.63|591.63|591.33|593.93|593.63|591.63|591.33|327
1604993700000|2020-11-10 07:35:00|591.73|591.43|591.63|591.33|591.93|591.63|591.23|590.93|64
1604994000000|2020-11-10 07:40:00|591.73|591.43|593.23|592.93|593.23|592.93|591.73|591.43|91
1604994300000|2020-11-10 07:45:00|593.13|592.83|591.33|591.03|593.23|592.93|591.33|591.03|160
1604994600000|2020-11-10 07:50:00|591.43|591.13|592.23|591.93|592.53|592.23|591.13|590.83|138
1604994900000|2020-11-10 07:55:00|592.13|591.83|590.83|590.53|592.23|591.93|590.83|590.53|162
1604995200000|2020-11-10 08:00:00|590.73|590.63|591.93|591.83|593.23|593.13|590.73|590.63|1362
1604995500000|2020-11-10 08:05:00|592.03|591.93|592.53|592.43|593.93|593.83|591.63|591.53|1029
1604995800000|2020-11-10 08:10:00|592.63|592.53|591.53|591.43|592.63|592.53|591.13|591.03|601
1604996100000|2020-11-10 08:15:00|591.43|591.33|591.93|591.83|592.73|592.63|590.43|590.33|627
1604996400000|2020-11-10 08:20:00|592.03|591.93|594.23|594.13|594.23|594.13|592.03|591.93|515
1604996700000|2020-11-10 08:25:00|594.33|594.23|594.13|594.03|594.63|594.53|593.63|593.53|404
1604997000000|2020-11-10 08:30:00|594.23|594.13|592.13|592.03|594.23|594.13|591.73|591.63|426
1604997300000|2020-11-10 08:35:00|592.03|591.93|590.43|590.33|592.23|592.13|590.43|590.33|526
1604997600000|2020-11-10 08:40:00|590.53|590.43|591.13|591.03|591.43|591.33|590.43|590.33|322
1604997900000|2020-11-10 08:45:00|591.23|591.13|591.63|591.53|592.43|592.33|591.03|590.93|370
1604998200000|2020-11-10 08:50:00|591.73|591.63|591.23|591.13|591.93|591.83|591.03|590.93|322
1604998500000|2020-11-10 08:55:00|591.33|591.23|592.43|592.33|592.73|592.63|591.13|591.03|305
1604998800000|2020-11-10 09:00:00|592.33|592.23|592.73|592.63|593.13|593.03|592.23|592.13|308
1604999100000|2020-11-10 09:05:00|592.63|592.53|592.03|591.93|592.93|592.83|591.43|591.33|349
1604999400000|2020-11-10 09:10:00|591.93|591.83|591.83|591.73|592.13|592.03|591.53|591.43|249
1604999700000|2020-11-10 09:15:00|591.93|591.83|592.43|592.33|592.83|592.73|591.83|591.73|225
1605000000000|2020-11-10 09:20:00|592.33|592.23|593.03|592.93|593.03|592.93|592.23|592.13|379
1605000300000|2020-11-10 09:25:00|592.93|592.83|593.03|592.93|593.13|593.03|592.43|592.33|373
1605000600000|2020-11-10 09:30:00|593.13|593.03|592.43|592.33|593.53|593.43|592.13|592.03|300
1605000900000|2020-11-10 09:35:00|592.53|592.43|592.93|592.83|592.93|592.83|592.23|592.13|285
1605001200000|2020-11-10 09:40:00|592.83|592.73|592.63|592.53|593.33|593.23|592.23|592.13|289
1605001500000|2020-11-10 09:45:00|592.53|592.43|593.83|593.73|593.83|593.73|592.43|592.33|227
1605001800000|2020-11-10 09:50:00|593.93|593.83|593.13|593.03|593.93|593.83|592.33|592.23|510
1605002100000|2020-11-10 09:55:00|593.03|592.93|592.43|592.33|593.73|593.63|592.33|592.23|286
1605002400000|2020-11-10 10:00:00|592.33|592.23|592.93|592.83|593.13|593.03|592.23|592.13|384
1605002700000|2020-11-10 10:05:00|593.03|592.93|591.53|591.43|593.03|592.93|591.43|591.33|407
1605003000000|2020-11-10 10:10:00|591.43|591.33|590.93|590.83|592.23|592.13|590.73|590.63|382
1605003300000|2020-11-10 10:15:00|590.83|590.73|590.53|590.43|591.13|591.03|590.43|590.33|327
1605003600000|2020-11-10 10:20:00|590.43|590.33|590.63|590.53|591.33|591.23|590.23|590.13|308
1605003900000|2020-11-10 10:25:00|590.73|590.63|590.93|590.83|591.03|590.93|590.43|590.33|333
1605004200000|2020-11-10 10:30:00|591.03|590.93|591.33|591.23|591.33|591.23|590.43|590.33|292
1605004500000|2020-11-10 10:35:00|591.43|591.33|591.53|591.43|591.63|591.53|590.93|590.83|198
1605004800000|2020-11-10 10:40:00|591.43|591.33|590.93|590.83|591.73|591.63|590.93|590.83|157
1605005100000|2020-11-10 10:45:00|591.03|590.93|590.53|590.43|591.53|591.43|590.23|590.13|121
1605005400000|2020-11-10 10:50:00|590.63|590.53|590.43|590.33|590.73|590.63|589.93|589.83|214
1605005700000|2020-11-10 10:55:00|590.53|590.43|590.43|590.33|591.03|590.93|590.33|590.23|303
1605006000000|2020-11-10 11:00:00|590.33|590.23|591.43|591.33|591.43|591.33|590.03|589.93|222
1605006300000|2020-11-10 11:05:00|591.33|591.23|591.63|591.53|591.63|591.53|591.23|591.13|185
1605006600000|2020-11-10 11:10:00|591.53|591.43|591.83|591.73|591.93|591.83|591.43|591.33|133
1605006900000|2020-11-10 11:15:00|591.93|591.83|592.13|592.03|592.13|592.03|591.63|591.53|204
1605007200000|2020-11-10 11:20:00|592.03|591.93|592.73|592.63|592.73|592.63|592.03|591.93|210
1605007500000|2020-11-10 11:25:00|592.83|592.73|592.83|592.73|593.13|593.03|592.63|592.53|157
1605007800000|2020-11-10 11:30:00|592.73|592.63|593.83|593.73|593.93|593.83|592.63|592.53|267
1605008100000|2020-11-10 11:35:00|593.73|593.63|594.03|593.93|594.33|594.23|593.53|593.43|175
1605008400000|2020-11-10 11:40:00|594.13|594.03|593.93|593.83|594.43|594.33|593.63|593.53|165
1605008700000|2020-11-10 11:45:00|593.83|593.73|593.33|593.23|593.93|593.83|593.03|592.93|203
1605009000000|2020-11-10 11:50:00|593.23|593.13|593.03|592.93|593.33|593.23|592.23|592.13|387
1605009300000|2020-11-10 11:55:00|593.13|593.03|593.43|593.33|593.43|593.33|592.73|592.63|232
1605009600000|2020-11-10 12:00:00|593.33|593.23|593.03|592.93|593.63|593.53|592.93|592.83|276
1605009900000|2020-11-10 12:05:00|593.13|593.03|592.63|592.53|593.33|593.23|592.43|592.33|228
1605010200000|2020-11-10 12:10:00|592.53|592.43|591.53|591.43|592.73|592.63|591.53|591.43|407
1605010500000|2020-11-10 12:15:00|591.43|591.33|591.83|591.73|592.03|591.93|591.43|591.33|149
1605010800000|2020-11-10 12:20:00|591.73|591.63|590.83|590.73|591.83|591.73|590.73|590.63|182
1605011100000|2020-11-10 12:25:00|590.93|590.83|591.13|591.03|591.33|591.23|590.83|590.73|225
1605011400000|2020-11-10 12:30:00|591.23|591.13|591.63|591.53|592.03|591.93|591.13|591.03|192
1605011700000|2020-11-10 12:35:00|591.73|591.63|591.93|591.83|592.03|591.93|591.43|591.33|185
1605012000000|2020-11-10 12:40:00|591.91|591.81|591.61|591.51|592.01|591.91|591.51|591.41|111
1605012300000|2020-11-10 12:45:00|591.51|591.41|591.71|591.61|591.71|591.61|591.11|591.01|145
1605012600000|2020-11-10 12:50:00|591.61|591.51|592.31|592.21|592.41|592.31|591.61|591.51|87
1605012900000|2020-11-10 12:55:00|592.21|592.11|591.11|591.01|592.21|592.11|590.81|590.71|113
1605013200000|2020-11-10 13:00:00|591.01|590.91|591.21|591.11|591.41|591.31|591.01|590.91|151
1605013500000|2020-11-10 13:05:00|591.11|591.01|591.31|591.21|591.41|591.31|590.81|590.71|230
1605013800000|2020-11-10 13:10:00|591.21|591.11|591.31|591.21|591.61|591.51|591.11|591.01|99
1605014100000|2020-11-10 13:15:00|591.41|591.31|592.11|592.01|592.11|592.01|591.21|591.11|99
1605014400000|2020-11-10 13:20:00|592.01|591.91|592.51|592.41|592.71|592.61|591.91|591.81|158
1605014700000|2020-11-10 13:25:00|592.41|592.31|592.81|592.71|593.11|593.01|592.41|592.31|207
1605015000000|2020-11-10 13:30:00|592.91|592.81|592.31|592.21|593.11|593.01|592.11|592.01|140
1605015300000|2020-11-10 13:35:00|592.21|592.11|592.51|592.41|592.81|592.71|592.01|591.91|200
1605015600000|2020-11-10 13:40:00|592.41|592.31|591.91|591.81|592.41|592.31|591.81|591.71|150
1605015900000|2020-11-10 13:45:00|592.01|591.91|592.51|592.41|592.61|592.51|591.81|591.71|103
1605016200000|2020-11-10 13:50:00|592.61|592.51|593.51|593.41|593.61|593.51|592.61|592.51|193
1605016500000|2020-11-10 13:55:00|593.41|593.31|593.71|593.61|593.91|593.81|593.31|593.21|172
1605016800000|2020-11-10 14:00:00|593.61|593.51|593.01|592.91|593.61|593.51|592.71|592.61|169
1605017100000|2020-11-10 14:05:00|592.91|592.81|593.81|593.71|594.31|594.21|592.91|592.81|270
1605017400000|2020-11-10 14:10:00|593.71|593.61|594.11|594.01|594.31|594.21|593.51|593.41|185
1605017700000|2020-11-10 14:15:00|594.21|594.11|593.21|593.11|594.31|594.21|593.11|593.01|187
1605018000000|2020-11-10 14:20:00|593.11|593.01|592.91|592.81|593.31|593.21|592.71|592.61|172
1605018300000|2020-11-10 14:25:00|592.81|592.71|594.41|594.31|594.51|594.41|592.81|592.71|312
1605018600000|2020-11-10 14:30:00|594.51|594.41|593.51|593.41|594.51|594.41|593.51|593.41|363
1605018900000|2020-11-10 14:35:00|593.61|593.51|592.81|592.71|593.71|593.61|592.51|592.41|591
1605019200000|2020-11-10 14:40:00|592.91|592.81|592.61|592.51|593.21|593.11|591.91|591.81|383
1605019500000|2020-11-10 14:45:00|592.51|592.41|592.81|592.71|593.31|593.21|592.01|591.91|366
1605019800000|2020-11-10 14:50:00|592.71|592.61|592.81|592.71|593.41|593.31|592.51|592.41|442
1605020100000|2020-11-10 14:55:00|592.71|592.61|593.81|593.71|593.91|593.81|592.61|592.51|303
1605020400000|2020-11-10 15:00:00|593.71|593.61|594.41|594.31|594.51|594.41|593.01|592.91|514
1605020700000|2020-11-10 15:05:00|594.51|594.41|593.81|593.71|594.71|594.61|593.21|593.11|870
1605021000000|2020-11-10 15:10:00|593.91|593.81|594.11|594.01|595.11|595.01|593.91|593.81|351
1605021300000|2020-11-10 15:15:00|594.01|593.91|593.91|593.81|594.71|594.61|593.81|593.71|346
1605021600000|2020-11-10 15:20:00|594.01|593.91|591.91|591.81|594.01|593.91|591.81|591.71|403
1605021900000|2020-11-10 15:25:00|591.81|591.71|590.91|590.81|592.11|592.01|590.81|590.71|437
1605022200000|2020-11-10 15:30:00|590.81|590.71|590.71|590.61|591.11|591.01|590.31|590.21|363
1605022500000|2020-11-10 15:35:00|590.81|590.71|589.51|589.41|591.11|591.01|589.11|589.01|410
1605022800000|2020-11-10 15:40:00|589.41|589.31|589.41|589.31|589.61|589.51|588.91|588.81|531
1605023100000|2020-11-10 15:45:00|589.51|589.41|590.61|590.51|590.61|590.51|589.41|589.31|449
1605023400000|2020-11-10 15:50:00|590.51|590.41|590.81|590.71|591.31|591.21|590.41|590.31|294
1605023700000|2020-11-10 15:55:00|590.71|590.61|590.81|590.71|591.21|591.11|590.51|590.41|216
1605024000000|2020-11-10 16:00:00|590.71|590.61|592.31|592.21|592.31|592.21|590.71|590.61|311
1605024300000|2020-11-10 16:05:00|592.21|592.11|592.31|592.21|592.71|592.61|592.11|592.01|321
1605024600000|2020-11-10 16:10:00|592.21|592.11|592.71|592.61|592.81|592.71|592.11|592.01|229
1605024900000|2020-11-10 16:15:00|592.61|592.51|592.21|592.11|592.71|592.61|591.81|591.71|296
1605025200000|2020-11-10 16:20:00|592.11|592.01|592.51|592.41|592.61|592.51|592.11|592.01|414
1605025500000|2020-11-10 16:25:00|592.61|592.51|593.61|593.51|593.61|593.51|592.51|592.41|596
1605025800000|2020-11-10 16:30:00|593.71|593.41|592.01|591.71|593.81|593.51|592.01|591.71|668
1605026100000|2020-11-10 16:35:00|592.11|591.81|591.71|591.41|592.31|592.01|591.61|591.31|279
1605026400000|2020-11-10 16:40:00|591.81|591.51|592.21|591.91|592.51|592.21|591.81|591.51|137
1605026700000|2020-11-10 16:45:00|592.31|592.01|592.61|592.31|592.81|592.51|592.21|591.91|99
1605027000000|2020-11-10 16:50:00|592.51|592.21|592.31|592.01|592.81|592.51|592.11|591.81|87
1605027300000|2020-11-10 16:55:00|592.41|592.11|592.71|592.41|593.11|592.81|592.31|592.01|63
1605027600000|2020-11-10 17:00:00|592.81|592.51|593.41|593.11|593.51|593.21|592.51|592.21|90
1605027900000|2020-11-10 17:05:00|593.31|593.01|593.71|593.41|593.91|593.61|593.01|592.71|55
1605028200000|2020-11-10 17:10:00|593.81|593.51|593.71|593.41|593.91|593.61|593.51|593.21|81
1605028500000|2020-11-10 17:15:00|593.81|593.51|594.11|593.81|594.11|593.81|593.51|593.21|107
1605028800000|2020-11-10 17:20:00|594.01|593.71|594.11|593.81|594.31|594.01|593.81|593.51|88
1605029100000|2020-11-10 17:25:00|594.01|593.71|593.11|592.81|594.11|593.81|592.91|592.61|86
1605029400000|2020-11-10 17:30:00|593.01|592.71|593.21|592.91|593.61|593.31|593.01|592.71|50
1605029700000|2020-11-10 17:35:00|593.31|593.01|592.71|592.41|593.31|593.01|592.61|592.31|29
1605030000000|2020-11-10 17:40:00|592.81|592.51|592.91|592.61|593.31|593.01|592.71|592.41|42
1605030300000|2020-11-10 17:45:00|593.01|592.71|593.51|593.21|593.71|593.41|592.81|592.51|47
1605030600000|2020-11-10 17:50:00|593.41|593.11|593.01|592.71|593.61|593.31|593.01|592.71|40
1605030900000|2020-11-10 17:55:00|593.11|592.81|592.91|592.61|593.31|593.01|592.91|592.61|51
1605031200000|2020-11-10 18:00:00|593.01|592.71|593.21|592.91|593.41|593.11|593.01|592.71|41
1605031500000|2020-11-10 18:05:00|593.11|592.81|593.11|592.81|593.31|593.01|592.91|592.61|22
1605031800000|2020-11-10 18:10:00|593.01|592.71|592.41|592.11|593.21|592.91|592.41|592.11|46
1605032100000|2020-11-10 18:15:00|592.31|592.01|592.21|591.91|592.51|592.21|592.21|591.91|34
1605032400000|2020-11-10 18:20:00|592.31|592.01|591.21|590.91|592.31|592.01|591.21|590.91|63
1605032700000|2020-11-10 18:25:00|591.31|591.01|591.41|591.11|591.61|591.31|591.21|590.91|62
1605033000000|2020-11-10 18:30:00|591.31|591.01|590.61|590.31|591.31|591.01|590.51|590.21|51
1605033300000|2020-11-10 18:35:00|590.71|590.41|591.61|591.31|591.61|591.31|590.51|590.21|27
1605033600000|2020-11-10 18:40:00|591.71|591.41|591.81|591.51|592.01|591.71|591.51|591.21|18
1605033900000|2020-11-10 18:45:00|591.71|591.41|591.81|591.51|591.91|591.61|591.61|591.31|15
1605034200000|2020-11-10 18:50:00|591.91|591.61|592.41|592.11|592.41|592.11|591.91|591.61|19
1605034500000|2020-11-10 18:55:00|592.31|592.01|592.41|592.11|592.61|592.31|592.11|591.81|34
1605034800000|2020-11-10 19:00:00|592.51|592.21|592.21|591.91|592.61|592.31|592.01|591.71|37
1605035100000|2020-11-10 19:05:00|592.31|592.01|592.51|592.21|592.61|592.31|592.21|591.91|31
1605035400000|2020-11-10 19:10:00|592.61|592.31|592.11|591.81|592.61|592.31|591.51|591.21|74
1605035700000|2020-11-10 19:15:00|592.21|591.91|592.01|591.71|592.21|591.91|591.41|591.11|23
1605036000000|2020-11-10 19:20:00|591.91|591.61|592.11|591.81|592.31|592.01|591.51|591.21|48
1605036300000|2020-11-10 19:25:00|592.21|591.91|591.61|591.31|592.61|592.31|591.31|591.01|65
1605036600000|2020-11-10 19:30:00|591.51|591.21|592.01|591.71|592.41|592.11|591.51|591.21|52
1605036900000|2020-11-10 19:35:00|592.11|591.81|592.21|591.91|592.51|592.21|591.51|591.21|47
1605037200000|2020-11-10 19:40:00|592.31|592.01|591.91|591.61|592.81|592.51|591.51|591.21|63
1605037500000|2020-11-10 19:45:00|592.01|591.71|591.71|591.41|592.21|591.91|591.51|591.21|45
1605037800000|2020-11-10 19:50:00|591.61|591.31|592.21|591.91|592.41|592.11|591.61|591.31|38
1605038100000|2020-11-10 19:55:00|592.11|591.81|592.41|592.11|592.61|592.31|592.11|591.81|30
1605038400000|2020-11-10 20:00:00|592.31|592.01|592.21|591.91|592.71|592.41|592.11|591.81|24
1605038700000|2020-11-10 20:05:00|592.31|592.01|592.01|591.71|592.41|592.11|591.91|591.61|13
1605039000000|2020-11-10 20:10:00|592.11|591.81|591.61|591.31|592.41|592.11|591.61|591.31|19
1605039300000|2020-11-10 20:15:00|591.71|591.41|592.71|592.41|592.81|592.51|591.61|591.31|14
1605039600000|2020-11-10 20:20:00|592.81|592.51|593.01|592.71|593.21|592.91|592.71|592.41|35
1605039900000|2020-11-10 20:25:00|592.91|592.61|593.11|592.81|593.31|593.01|592.51|592.21|51
1605040200000|2020-11-10 20:30:00|593.21|592.91|592.81|592.51|593.21|592.91|592.61|592.31|21
1605040500000|2020-11-10 20:35:00|592.91|592.61|592.31|592.01|592.91|592.61|592.21|591.91|43
1605040800000|2020-11-10 20:40:00|592.41|592.11|593.11|592.81|593.31|593.01|592.41|592.11|22
1605041100000|2020-11-10 20:45:00|593.21|592.91|592.91|592.61|593.31|593.01|592.71|592.41|40
1605041400000|2020-11-10 20:50:00|593.01|592.71|592.61|592.31|593.21|592.91|592.21|591.91|62
1605041700000|2020-11-10 20:55:00|592.81|592.51|591.71|591.41|592.81|592.51|591.61|591.31|136
1605042000000|2020-11-10 21:00:00|591.81|591.21|592.01|591.51|592.51|592.01|591.71|591.21|0
1605042300000|2020-11-10 21:05:00|592.11|591.61|592.51|592.01|592.61|592.11|592.01|591.51|0
1605042600000|2020-11-10 21:10:00|592.41|591.91|592.31|591.81|592.61|592.11|592.01|591.51|0
1605042900000|2020-11-10 21:15:00|592.21|591.71|592.21|591.71|592.31|591.81|592.21|591.71|0
1605043200000|2020-11-10 21:20:00|592.31|591.81|592.21|591.71|592.31|591.81|592.21|591.71|0
1605043500000|2020-11-10 21:25:00|592.11|591.61|592.21|591.71|592.21|591.71|592.11|591.61|0
1605043800000|2020-11-10 21:30:00|592.11|591.61|592.31|591.81|592.31|591.81|592.01|591.51|0
1605044100000|2020-11-10 21:35:00|592.21|591.71|592.51|592.01|592.51|592.01|592.21|591.71|0
1605044400000|2020-11-10 21:40:00|592.41|591.91|592.41|591.91|592.51|592.01|592.41|591.91|0
1605044700000|2020-11-10 21:45:00|592.51|592.01|592.21|591.71|592.51|592.01|592.21|591.71|0
1605045000000|2020-11-10 21:50:00|592.31|591.81|592.21|591.71|592.31|591.81|592.11|591.61|0
1605045300000|2020-11-10 21:55:00|592.11|591.61|592.31|591.81|592.41|591.91|592.01|591.51|0
1605045600000|2020-11-10 22:00:00|592.21|591.71|592.21|591.71|592.21|591.71|592.21|591.71|0
1605047100000|2020-11-10 22:25:00|592.31|591.81|592.21|591.71|592.31|591.81|592.21|591.71|0
1605047700000|2020-11-10 22:35:00|592.11|591.61|592.21|591.71|592.21|591.71|592.11|591.61|0
1605048000000|2020-11-10 22:40:00|592.11|591.61|592.11|591.61|592.21|591.71|592.11|591.61|0
1605048300000|2020-11-10 22:45:00|592.21|591.71|592.11|591.61|592.21|591.71|592.11|591.61|0
1605048900000|2020-11-10 22:55:00|592.21|591.71|592.21|591.71|592.31|591.81|592.11|591.61|0
1605049200000|2020-11-10 23:00:00|592.41|591.91|592.81|592.31|593.01|592.51|592.31|591.81|0
1605049500000|2020-11-10 23:05:00|592.71|592.21|593.11|592.61|593.21|592.71|592.71|592.21|0
1605049800000|2020-11-10 23:10:00|593.01|592.51|592.81|592.31|593.11|592.61|592.71|592.21|0
1605050100000|2020-11-10 23:15:00|592.91|592.41|592.71|592.21|592.91|592.41|592.71|592.21|0
1605050400000|2020-11-10 23:20:00|592.81|592.31|592.31|591.81|592.81|592.31|592.11|591.61|0
1605050700000|2020-11-10 23:25:00|592.21|591.71|592.51|592.01|592.71|592.21|592.21|591.71|0
1605051000000|2020-11-10 23:30:00|592.61|592.11|591.81|591.31|592.61|592.11|591.81|591.31|0
1605051300000|2020-11-10 23:35:00|591.91|591.41|592.11|591.61|592.31|591.81|591.91|591.41|0
1605051600000|2020-11-10 23:40:00|592.21|591.71|592.31|591.81|592.41|591.91|592.01|591.51|0
1605051900000|2020-11-10 23:45:00|592.21|591.71|592.31|591.81|592.61|592.11|592.21|591.71|0
1605052200000|2020-11-10 23:50:00|592.41|591.91|591.81|591.31|592.41|591.91|591.71|591.21|0
1605052500000|2020-11-10 23:55:00|591.71|591.21|591.11|590.61|591.91|591.41|590.81|590.31|0
1604966400000|2020-11-10 00:00:00|590.43|589.93|590.83|590.33|591.13|590.63|590.13|589.63|0
1604966700000|2020-11-10 00:05:00|590.93|590.43|590.73|590.23|590.93|590.43|590.33|589.83|0
1604967000000|2020-11-10 00:10:00|590.63|590.13|590.03|589.53|590.73|590.23|589.73|589.23|0
1604967300000|2020-11-10 00:15:00|589.93|589.43|587.23|586.73|589.93|589.43|587.13|586.63|0
1604967600000|2020-11-10 00:20:00|587.13|586.63|586.53|586.03|587.43|586.93|586.53|586.03|0
1604967900000|2020-11-10 00:25:00|586.63|586.13|586.93|586.43|587.33|586.83|586.43|585.93|0
1604968200000|2020-11-10 00:30:00|586.83|586.33|587.23|586.73|587.53|587.03|586.63|586.13|0
1604968500000|2020-11-10 00:35:00|587.13|586.63|587.93|587.43|588.03|587.53|587.13|586.63|0
1604968800000|2020-11-10 00:40:00|588.03|587.53|587.73|587.23|588.23|587.73|587.73|587.23|0
1604969100000|2020-11-10 00:45:00|587.83|587.33|588.03|587.53|588.03|587.53|587.73|587.23|0
1604969400000|2020-11-10 00:50:00|587.93|587.43|588.23|587.73|588.23|587.73|587.73|587.23|0
1604969700000|2020-11-10 00:55:00|588.33|587.83|588.33|587.83|588.33|587.83|587.93|587.43|0
1604970000000|2020-11-10 01:00:00|588.23|587.73|588.83|588.33|589.03|588.53|588.23|587.73|0
1604970300000|2020-11-10 01:05:00|588.93|588.43|588.53|588.03|589.03|588.53|588.43|587.93|0
1604970600000|2020-11-10 01:10:00|588.73|588.23|588.43|587.93|588.73|588.23|588.33|587.83|0
1604970900000|2020-11-10 01:15:00|588.53|588.03|588.23|587.73|588.63|588.13|588.13|587.63|0
1604971200000|2020-11-10 01:20:00|588.13|587.63|588.23|587.73|588.43|587.93|587.73|587.23|0
1604971500000|2020-11-10 01:25:00|588.33|587.83|588.83|588.33|588.83|588.33|588.33|587.83|0
1604971800000|2020-11-10 01:30:00|588.93|588.43|589.03|588.53|589.23|588.73|588.53|588.03|0
1604972100000|2020-11-10 01:35:00|589.13|588.63|588.43|587.93|589.23|588.73|588.33|587.83|0
1604972400000|2020-11-10 01:40:00|588.53|588.03|589.03|588.53|589.23|588.73|588.43|587.93|0
1604972700000|2020-11-10 01:45:00|589.13|588.63|589.33|588.83|589.43|588.93|588.73|588.23|0
1604973000000|2020-11-10 01:50:00|589.43|588.93|589.23|588.73|589.73|589.23|589.23|588.73|0
1604973300000|2020-11-10 01:55:00|589.33|588.83|588.93|588.43|589.33|588.83|588.93|588.43|0
1604973600000|2020-11-10 02:00:00|589.03|588.53|589.83|589.33|589.83|589.33|589.03|588.53|0
1604973900000|2020-11-10 02:05:00|589.93|589.43|590.43|589.93|590.63|590.13|589.93|589.43|0
1604974200000|2020-11-10 02:10:00|590.33|589.83|589.93|589.43|590.43|589.93|589.93|589.43|0
1604974500000|2020-11-10 02:15:00|589.83|589.33|589.83|589.33|590.13|589.63|589.73|589.23|0
1604974800000|2020-11-10 02:20:00|589.73|589.23|589.33|588.83|589.83|589.33|589.03|588.53|0
1604975100000|2020-11-10 02:25:00|589.43|588.93|588.73|588.23|589.43|588.93|588.53|588.03|0
1604975400000|2020-11-10 02:30:00|588.83|588.33|588.83|588.33|589.03|588.53|588.53|588.03|0
1604975700000|2020-11-10 02:35:00|588.73|588.23|587.83|587.33|588.73|588.23|587.53|587.03|0
1604976000000|2020-11-10 02:40:00|587.93|587.43|587.53|587.03|588.03|587.53|587.33|586.83|0
1604976300000|2020-11-10 02:45:00|587.63|587.13|587.73|587.23|587.73|587.23|587.33|586.83|0
1604976600000|2020-11-10 02:50:00|587.83|587.33|586.53|586.03|587.83|587.33|586.43|585.93|0
1604976900000|2020-11-10 02:55:00|586.63|586.13|586.03|585.53|586.73|586.23|585.93|585.43|0
1604977200000|2020-11-10 03:00:00|585.93|585.43|586.23|585.73|586.63|586.13|585.83|585.33|0
1604977500000|2020-11-10 03:05:00|586.33|585.83|586.53|586.03|586.73|586.23|586.23|585.73|0
1604977800000|2020-11-10 03:10:00|586.63|586.13|586.83|586.33|586.83|586.33|586.33|585.83|0
1604978100000|2020-11-10 03:15:00|586.93|586.43|586.33|585.83|587.03|586.53|586.03|585.53|0
1604978400000|2020-11-10 03:20:00|586.23|585.73|586.03|585.53|586.43|585.93|586.03|585.53|0
1604978700000|2020-11-10 03:25:00|585.93|585.43|586.23|585.73|586.33|585.83|585.93|585.43|0
1604979000000|2020-11-10 03:30:00|586.13|585.63|585.93|585.43|586.43|585.93|585.93|585.43|0
1604979300000|2020-11-10 03:35:00|586.03|585.53|585.23|584.73|586.03|585.53|584.93|584.43|0
1604979600000|2020-11-10 03:40:00|585.13|584.63|585.23|584.73|585.53|585.03|585.03|584.53|0
1604979900000|2020-11-10 03:45:00|585.13|584.63|584.93|584.43|585.43|584.93|584.53|584.03|0
1604980200000|2020-11-10 03:50:00|585.03|584.53|585.53|585.03|585.63|585.13|584.43|583.93|0
1604980500000|2020-11-10 03:55:00|585.63|585.13|585.53|585.03|585.73|585.23|585.23|584.73|0
1604980800000|2020-11-10 04:00:00|585.63|585.13|585.53|585.03|585.83|585.33|585.43|584.93|0
1604981100000|2020-11-10 04:05:00|585.63|585.13|585.33|584.83|585.63|585.13|585.03|584.53|0
1604981400000|2020-11-10 04:10:00|585.43|584.93|585.13|584.63|585.53|585.03|585.03|584.53|0
1604981700000|2020-11-10 04:15:00|585.23|584.73|585.33|584.83|585.33|584.83|584.83|584.33|0
1604982000000|2020-11-10 04:20:00|585.23|584.73|585.03|584.53|585.43|584.93|585.03|584.53|0
1604982300000|2020-11-10 04:25:00|585.13|584.63|585.53|585.03|585.53|585.03|585.03|584.53|0
1604982600000|2020-11-10 04:30:00|585.63|585.13|585.53|585.03|585.93|585.43|585.43|584.93|0
1604982900000|2020-11-10 04:35:00|585.63|585.13|585.73|585.23|585.73|585.23|585.53|585.03|0
1604983200000|2020-11-10 04:40:00|585.83|585.33|585.03|584.53|585.83|585.33|585.03|584.53|0
1604983500000|2020-11-10 04:45:00|585.13|584.63|584.73|584.23|585.23|584.73|584.53|584.03|0
1604983800000|2020-11-10 04:50:00|584.83|584.33|584.73|584.23|584.93|584.43|584.53|584.03|0
1604984100000|2020-11-10 04:55:00|584.83|584.33|585.03|584.53|585.03|584.53|584.63|584.13|0
1604984400000|2020-11-10 05:00:00|585.13|584.63|585.53|585.03|585.53|585.03|584.93|584.43|0
1604984700000|2020-11-10 05:05:00|585.43|584.93|586.53|586.03|586.83|586.33|585.33|584.83|0
1604985000000|2020-11-10 05:10:00|586.63|586.13|586.83|586.33|586.83|586.33|586.23|585.73|0
1604985300000|2020-11-10 05:15:00|586.73|586.23|587.13|586.63|587.23|586.73|586.63|586.13|0
1604985600000|2020-11-10 05:20:00|587.23|586.73|587.73|587.23|588.03|587.53|587.13|586.63|0
1604985900000|2020-11-10 05:25:00|587.83|587.33|587.83|587.33|588.03|587.53|587.43|586.93|0
1604986200000|2020-11-10 05:30:00|587.73|587.23|588.03|587.53|588.03|587.53|587.63|587.13|0
1604986500000|2020-11-10 05:35:00|588.13|587.63|587.63|587.13|588.23|587.73|587.53|587.03|0
1604986800000|2020-11-10 05:40:00|587.73|587.23|587.13|586.63|587.73|587.23|587.13|586.63|0
1604987100000|2020-11-10 05:45:00|587.23|586.73|586.93|586.43|587.43|586.93|586.93|586.43|0
1604987400000|2020-11-10 05:50:00|586.83|586.33|586.73|586.23|586.93|586.43|586.43|585.93|0
1604987700000|2020-11-10 05:55:00|586.63|586.13|587.13|586.63|587.23|586.73|586.63|586.13|0
1604988000000|2020-11-10 06:00:00|587.03|586.53|587.53|587.03|587.93|587.43|586.93|586.43|0
1604988300000|2020-11-10 06:05:00|587.43|586.93|587.73|587.23|587.93|587.43|587.43|586.93|0
1604988600000|2020-11-10 06:10:00|587.63|587.13|587.43|586.93|587.73|587.23|587.43|586.93|0
1604988900000|2020-11-10 06:15:00|587.53|587.03|587.13|586.63|587.63|587.13|587.13|586.63|0
1604989200000|2020-11-10 06:20:00|587.23|586.73|586.93|586.43|587.23|586.73|586.93|586.43|0
1604989500000|2020-11-10 06:25:00|586.83|586.33|586.63|586.13|586.93|586.43|586.63|586.13|0
1604989800000|2020-11-10 06:30:00|586.73|586.23|587.13|586.63|587.23|586.73|586.63|586.13|0
1604990100000|2020-11-10 06:35:00|587.03|586.53|587.73|587.23|587.73|587.23|586.83|586.33|0
1604990400000|2020-11-10 06:40:00|587.83|587.33|588.53|588.03|588.53|588.03|587.73|587.23|0
1604990700000|2020-11-10 06:45:00|588.63|588.13|588.73|588.23|589.03|588.53|588.53|588.03|0
1604991000000|2020-11-10 06:50:00|588.83|588.33|589.33|588.83|589.53|589.03|588.83|588.33|0
1604991300000|2020-11-10 06:55:00|589.43|588.93|589.03|588.53|589.83|589.33|589.03|588.53|0
1604991600000|2020-11-10 07:00:00|589.13|588.63|589.83|589.53|590.63|590.33|589.13|588.63|374
1604991900000|2020-11-10 07:05:00|589.93|589.63|590.63|590.33|590.83|590.53|589.53|589.23|157
1604992200000|2020-11-10 07:10:00|590.73|590.43|590.93|590.63|591.33|591.03|590.43|590.13|74
1604992500000|2020-11-10 07:15:00|591.03|590.73|592.43|592.13|592.43|592.13|590.33|590.03|212
1604992800000|2020-11-10 07:20:00|592.33|592.03|592.73|592.43|592.83|592.53|591.93|591.63|101
1604993100000|2020-11-10 07:25:00|592.83|592.53|593.03|592.73|593.13|592.83|592.13|591.83|95
1604993400000|2020-11-10 07:30:00|592.93|592.63|591.63|591.33|593.93|593.63|591.63|591.33|327
1604993700000|2020-11-10 07:35:00|591.73|591.43|591.63|591.33|591.93|591.63|591.23|590.93|64
1604994000000|2020-11-10 07:40:00|591.73|591.43|593.23|592.93|593.23|592.93|591.73|591.43|91
1604994300000|2020-11-10 07:45:00|593.13|592.83|591.33|591.03|593.23|592.93|591.33|591.03|160
1604994600000|2020-11-10 07:50:00|591.43|591.13|592.23|591.93|592.53|592.23|591.13|590.83|138
1604994900000|2020-11-10 07:55:00|592.13|591.83|590.83|590.53|592.23|591.93|590.83|590.53|162
1604995200000|2020-11-10 08:00:00|590.73|590.63|591.93|591.83|593.23|593.13|590.73|590.63|1362
1604995500000|2020-11-10 08:05:00|592.03|591.93|592.53|592.43|593.93|593.83|591.63|591.53|1029
1604995800000|2020-11-10 08:10:00|592.63|592.53|591.53|591.43|592.63|592.53|591.13|591.03|601
1604996100000|2020-11-10 08:15:00|591.43|591.33|591.93|591.83|592.73|592.63|590.43|590.33|627
1604996400000|2020-11-10 08:20:00|592.03|591.93|594.23|594.13|594.23|594.13|592.03|591.93|515
1604996700000|2020-11-10 08:25:00|594.33|594.23|594.13|594.03|594.63|594.53|593.63|593.53|404
1604997000000|2020-11-10 08:30:00|594.23|594.13|592.13|592.03|594.23|594.13|591.73|591.63|426
1604997300000|2020-11-10 08:35:00|592.03|591.93|590.43|590.33|592.23|592.13|590.43|590.33|526
1604997600000|2020-11-10 08:40:00|590.53|590.43|591.13|591.03|591.43|591.33|590.43|590.33|322
1604997900000|2020-11-10 08:45:00|591.23|591.13|591.63|591.53|592.43|592.33|591.03|590.93|370
1604998200000|2020-11-10 08:50:00|591.73|591.63|591.23|591.13|591.93|591.83|591.03|590.93|322
1604998500000|2020-11-10 08:55:00|591.33|591.23|592.43|592.33|592.73|592.63|591.13|591.03|305
1604998800000|2020-11-10 09:00:00|592.33|592.23|592.73|592.63|593.13|593.03|592.23|592.13|308
1604999100000|2020-11-10 09:05:00|592.63|592.53|592.03|591.93|592.93|592.83|591.43|591.33|349
1604999400000|2020-11-10 09:10:00|591.93|591.83|591.83|591.73|592.13|592.03|591.53|591.43|249
1604999700000|2020-11-10 09:15:00|591.93|591.83|592.43|592.33|592.83|592.73|591.83|591.73|225
1605000000000|2020-11-10 09:20:00|592.33|592.23|593.03|592.93|593.03|592.93|592.23|592.13|379
1605000300000|2020-11-10 09:25:00|592.93|592.83|593.03|592.93|593.13|593.03|592.43|592.33|373
1605000600000|2020-11-10 09:30:00|593.13|593.03|592.43|592.33|593.53|593.43|592.13|592.03|300
1605000900000|2020-11-10 09:35:00|592.53|592.43|592.93|592.83|592.93|592.83|592.23|592.13|285
1605001200000|2020-11-10 09:40:00|592.83|592.73|592.63|592.53|593.33|593.23|592.23|592.13|289
1605001500000|2020-11-10 09:45:00|592.53|592.43|593.83|593.73|593.83|593.73|592.43|592.33|227
1605001800000|2020-11-10 09:50:00|593.93|593.83|593.13|593.03|593.93|593.83|592.33|592.23|510
1605002100000|2020-11-10 09:55:00|593.03|592.93|592.43|592.33|593.73|593.63|592.33|592.23|286
1605002400000|2020-11-10 10:00:00|592.33|592.23|592.93|592.83|593.13|593.03|592.23|592.13|384
1605002700000|2020-11-10 10:05:00|593.03|592.93|591.53|591.43|593.03|592.93|591.43|591.33|407
1605003000000|2020-11-10 10:10:00|591.43|591.33|590.93|590.83|592.23|592.13|590.73|590.63|382
1605003300000|2020-11-10 10:15:00|590.83|590.73|590.53|590.43|591.13|591.03|590.43|590.33|327
1605003600000|2020-11-10 10:20:00|590.43|590.33|590.63|590.53|591.33|591.23|590.23|590.13|308
1605003900000|2020-11-10 10:25:00|590.73|590.63|590.93|590.83|591.03|590.93|590.43|590.33|333
1605004200000|2020-11-10 10:30:00|591.03|590.93|591.33|591.23|591.33|591.23|590.43|590.33|292
1605004500000|2020-11-10 10:35:00|591.43|591.33|591.53|591.43|591.63|591.53|590.93|590.83|198
1605004800000|2020-11-10 10:40:00|591.43|591.33|590.93|590.83|591.73|591.63|590.93|590.83|157
1605005100000|2020-11-10 10:45:00|591.03|590.93|590.53|590.43|591.53|591.43|590.23|590.13|121
1605005400000|2020-11-10 10:50:00|590.63|590.53|590.43|590.33|590.73|590.63|589.93|589.83|214
1605005700000|2020-11-10 10:55:00|590.53|590.43|590.43|590.33|591.03|590.93|590.33|590.23|303
1605006000000|2020-11-10 11:00:00|590.33|590.23|591.43|591.33|591.43|591.33|590.03|589.93|222
1605006300000|2020-11-10 11:05:00|591.33|591.23|591.63|591.53|591.63|591.53|591.23|591.13|185
1605006600000|2020-11-10 11:10:00|591.53|591.43|591.83|591.73|591.93|591.83|591.43|591.33|133
1605006900000|2020-11-10 11:15:00|591.93|591.83|592.13|592.03|592.13|592.03|591.63|591.53|204
1605007200000|2020-11-10 11:20:00|592.03|591.93|592.73|592.63|592.73|592.63|592.03|591.93|210
1605007500000|2020-11-10 11:25:00|592.83|592.73|592.83|592.73|593.13|593.03|592.63|592.53|157
1605007800000|2020-11-10 11:30:00|592.73|592.63|593.83|593.73|593.93|593.83|592.63|592.53|267
1605008100000|2020-11-10 11:35:00|593.73|593.63|594.03|593.93|594.33|594.23|593.53|593.43|175
1605008400000|2020-11-10 11:40:00|594.13|594.03|593.93|593.83|594.43|594.33|593.63|593.53|165
1605008700000|2020-11-10 11:45:00|593.83|593.73|593.33|593.23|593.93|593.83|593.03|592.93|203
1605009000000|2020-11-10 11:50:00|593.23|593.13|593.03|592.93|593.33|593.23|592.23|592.13|387
1605009300000|2020-11-10 11:55:00|593.13|593.03|593.43|593.33|593.43|593.33|592.73|592.63|232
1605009600000|2020-11-10 12:00:00|593.33|593.23|593.03|592.93|593.63|593.53|592.93|592.83|276
1605009900000|2020-11-10 12:05:00|593.13|593.03|592.63|592.53|593.33|593.23|592.43|592.33|228
1605010200000|2020-11-10 12:10:00|592.53|592.43|591.53|591.43|592.73|592.63|591.53|591.43|407
1605010500000|2020-11-10 12:15:00|591.43|591.33|591.83|591.73|592.03|591.93|591.43|591.33|149
1605010800000|2020-11-10 12:20:00|591.73|591.63|590.83|590.73|591.83|591.73|590.73|590.63|182
1605011100000|2020-11-10 12:25:00|590.93|590.83|591.13|591.03|591.33|591.23|590.83|590.73|225
1605011400000|2020-11-10 12:30:00|591.23|591.13|591.63|591.53|592.03|591.93|591.13|591.03|192
1605011700000|2020-11-10 12:35:00|591.73|591.63|591.93|591.83|592.03|591.93|591.43|591.33|185
1605012000000|2020-11-10 12:40:00|591.91|591.81|591.61|591.51|592.01|591.91|591.51|591.41|111
1605012300000|2020-11-10 12:45:00|591.51|591.41|591.71|591.61|591.71|591.61|591.11|591.01|145
1605012600000|2020-11-10 12:50:00|591.61|591.51|592.31|592.21|592.41|592.31|591.61|591.51|87
1605012900000|2020-11-10 12:55:00|592.21|592.11|591.11|591.01|592.21|592.11|590.81|590.71|113
1605013200000|2020-11-10 13:00:00|591.01|590.91|591.21|591.11|591.41|591.31|591.01|590.91|151
1605013500000|2020-11-10 13:05:00|591.11|591.01|591.31|591.21|591.41|591.31|590.81|590.71|230
1605013800000|2020-11-10 13:10:00|591.21|591.11|591.31|591.21|591.61|591.51|591.11|591.01|99
1605014100000|2020-11-10 13:15:00|591.41|591.31|592.11|592.01|592.11|592.01|591.21|591.11|99
1605014400000|2020-11-10 13:20:00|592.01|591.91|592.51|592.41|592.71|592.61|591.91|591.81|158
1605014700000|2020-11-10 13:25:00|592.41|592.31|592.81|592.71|593.11|593.01|592.41|592.31|207
1605015000000|2020-11-10 13:30:00|592.91|592.81|592.31|592.21|593.11|593.01|592.11|592.01|140
1605015300000|2020-11-10 13:35:00|592.21|592.11|592.51|592.41|592.81|592.71|592.01|591.91|200
1605015600000|2020-11-10 13:40:00|592.41|592.31|591.91|591.81|592.41|592.31|591.81|591.71|150
1605015900000|2020-11-10 13:45:00|592.01|591.91|592.51|592.41|592.61|592.51|591.81|591.71|103
1605016200000|2020-11-10 13:50:00|592.61|592.51|593.51|593.41|593.61|593.51|592.61|592.51|193
1605016500000|2020-11-10 13:55:00|593.41|593.31|593.71|593.61|593.91|593.81|593.31|593.21|172
1605016800000|2020-11-10 14:00:00|593.61|593.51|593.01|592.91|593.61|593.51|592.71|592.61|169
1605017100000|2020-11-10 14:05:00|592.91|592.81|593.81|593.71|594.31|594.21|592.91|592.81|270
1605017400000|2020-11-10 14:10:00|593.71|593.61|594.11|594.01|594.31|594.21|593.51|593.41|185
1605017700000|2020-11-10 14:15:00|594.21|594.11|593.21|593.11|594.31|594.21|593.11|593.01|187
1605018000000|2020-11-10 14:20:00|593.11|593.01|592.91|592.81|593.31|593.21|592.71|592.61|172
1605018300000|2020-11-10 14:25:00|592.81|592.71|594.41|594.31|594.51|594.41|592.81|592.71|312
1605018600000|2020-11-10 14:30:00|594.51|594.41|593.51|593.41|594.51|594.41|593.51|593.41|363
1605018900000|2020-11-10 14:35:00|593.61|593.51|592.81|592.71|593.71|593.61|592.51|592.41|591
1605019200000|2020-11-10 14:40:00|592.91|592.81|592.61|592.51|593.21|593.11|591.91|591.81|383
1605019500000|2020-11-10 14:45:00|592.51|592.41|592.81|592.71|593.31|593.21|592.01|591.91|366
1605019800000|2020-11-10 14:50:00|592.71|592.61|592.81|592.71|593.41|593.31|592.51|592.41|442
1605020100000|2020-11-10 14:55:00|592.71|592.61|593.81|593.71|593.91|593.81|592.61|592.51|303
1605020400000|2020-11-10 15:00:00|593.71|593.61|594.41|594.31|594.51|594.41|593.01|592.91|514
1605020700000|2020-11-10 15:05:00|594.51|594.41|593.81|593.71|594.71|594.61|593.21|593.11|870
1605021000000|2020-11-10 15:10:00|593.91|593.81|594.11|594.01|595.11|595.01|593.91|593.81|351
1605021300000|2020-11-10 15:15:00|594.01|593.91|593.91|593.81|594.71|594.61|593.81|593.71|346
1605021600000|2020-11-10 15:20:00|594.01|593.91|591.91|591.81|594.01|593.91|591.81|591.71|403
1605021900000|2020-11-10 15:25:00|591.81|591.71|590.91|590.81|592.11|592.01|590.81|590.71|437
1605022200000|2020-11-10 15:30:00|590.81|590.71|590.71|590.61|591.11|591.01|590.31|590.21|363
1605022500000|2020-11-10 15:35:00|590.81|590.71|589.51|589.41|591.11|591.01|589.11|589.01|410
1605022800000|2020-11-10 15:40:00|589.41|589.31|589.41|589.31|589.61|589.51|588.91|588.81|531
1605023100000|2020-11-10 15:45:00|589.51|589.41|590.61|590.51|590.61|590.51|589.41|589.31|449
1605023400000|2020-11-10 15:50:00|590.51|590.41|590.81|590.71|591.31|591.21|590.41|590.31|294
1605023700000|2020-11-10 15:55:00|590.71|590.61|590.81|590.71|591.21|591.11|590.51|590.41|216
1605024000000|2020-11-10 16:00:00|590.71|590.61|592.31|592.21|592.31|592.21|590.71|590.61|311
1605024300000|2020-11-10 16:05:00|592.21|592.11|592.31|592.21|592.71|592.61|592.11|592.01|321
1605024600000|2020-11-10 16:10:00|592.21|592.11|592.71|592.61|592.81|592.71|592.11|592.01|229
1605024900000|2020-11-10 16:15:00|592.61|592.51|592.21|592.11|592.71|592.61|591.81|591.71|296
1605025200000|2020-11-10 16:20:00|592.11|592.01|592.51|592.41|592.61|592.51|592.11|592.01|414
1605025500000|2020-11-10 16:25:00|592.61|592.51|593.61|593.51|593.61|593.51|592.51|592.41|596
1605025800000|2020-11-10 16:30:00|593.71|593.41|592.01|591.71|593.81|593.51|592.01|591.71|668
1605026100000|2020-11-10 16:35:00|592.11|591.81|591.71|591.41|592.31|592.01|591.61|591.31|279
1605026400000|2020-11-10 16:40:00|591.81|591.51|592.21|591.91|592.51|592.21|591.81|591.51|137
1605026700000|2020-11-10 16:45:00|592.31|592.01|592.61|592.31|592.81|592.51|592.21|591.91|99
1605027000000|2020-11-10 16:50:00|592.51|592.21|592.31|592.01|592.81|592.51|592.11|591.81|87
1605027300000|2020-11-10 16:55:00|592.41|592.11|592.71|592.41|593.11|592.81|592.31|592.01|63
1605027600000|2020-11-10 17:00:00|592.81|592.51|593.41|593.11|593.51|593.21|592.51|592.21|90
1605027900000|2020-11-10 17:05:00|593.31|593.01|593.71|593.41|593.91|593.61|593.01|592.71|55
1605028200000|2020-11-10 17:10:00|593.81|593.51|593.71|593.41|593.91|593.61|593.51|593.21|81
1605028500000|2020-11-10 17:15:00|593.81|593.51|594.11|593.81|594.11|593.81|593.51|593.21|107
1605028800000|2020-11-10 17:20:00|594.01|593.71|594.11|593.81|594.31|594.01|593.81|593.51|88
1605029100000|2020-11-10 17:25:00|594.01|593.71|593.11|592.81|594.11|593.81|592.91|592.61|86
1605029400000|2020-11-10 17:30:00|593.01|592.71|593.21|592.91|593.61|593.31|593.01|592.71|50
1605029700000|2020-11-10 17:35:00|593.31|593.01|592.71|592.41|593.31|593.01|592.61|592.31|29
1605030000000|2020-11-10 17:40:00|592.81|592.51|592.91|592.61|593.31|593.01|592.71|592.41|42
1605030300000|2020-11-10 17:45:00|593.01|592.71|593.51|593.21|593.71|593.41|592.81|592.51|47
1605030600000|2020-11-10 17:50:00|593.41|593.11|593.01|592.71|593.61|593.31|593.01|592.71|40
1605030900000|2020-11-10 17:55:00|593.11|592.81|592.91|592.61|593.31|593.01|592.91|592.61|51
1605031200000|2020-11-10 18:00:00|593.01|592.71|593.21|592.91|593.41|593.11|593.01|592.71|41
1605031500000|2020-11-10 18:05:00|593.11|592.81|593.11|592.81|593.31|593.01|592.91|592.61|22
1605031800000|2020-11-10 18:10:00|593.01|592.71|592.41|592.11|593.21|592.91|592.41|592.11|46
1605032100000|2020-11-10 18:15:00|592.31|592.01|592.21|591.91|592.51|592.21|592.21|591.91|34
1605032400000|2020-11-10 18:20:00|592.31|592.01|591.21|590.91|592.31|592.01|591.21|590.91|63
1605032700000|2020-11-10 18:25:00|591.31|591.01|591.41|591.11|591.61|591.31|591.21|590.91|62
1605033000000|2020-11-10 18:30:00|591.31|591.01|590.61|590.31|591.31|591.01|590.51|590.21|51
1605033300000|2020-11-10 18:35:00|590.71|590.41|591.61|591.31|591.61|591.31|590.51|590.21|27
1605033600000|2020-11-10 18:40:00|591.71|591.41|591.81|591.51|592.01|591.71|591.51|591.21|18
1605033900000|2020-11-10 18:45:00|591.71|591.41|591.81|591.51|591.91|591.61|591.61|591.31|15
1605034200000|2020-11-10 18:50:00|591.91|591.61|592.41|592.11|592.41|592.11|591.91|591.61|19
1605034500000|2020-11-10 18:55:00|592.31|592.01|592.41|592.11|592.61|592.31|592.11|591.81|34
1605034800000|2020-11-10 19:00:00|592.51|592.21|592.21|591.91|592.61|592.31|592.01|591.71|37
1605035100000|2020-11-10 19:05:00|592.31|592.01|592.51|592.21|592.61|592.31|592.21|591.91|31
1605035400000|2020-11-10 19:10:00|592.61|592.31|592.11|591.81|592.61|592.31|591.51|591.21|74
1605035700000|2020-11-10 19:15:00|592.21|591.91|592.01|591.71|592.21|591.91|591.41|591.11|23
1605036000000|2020-11-10 19:20:00|591.91|591.61|592.11|591.81|592.31|592.01|591.51|591.21|48
1605036300000|2020-11-10 19:25:00|592.21|591.91|591.61|591.31|592.61|592.31|591.31|591.01|65
1605036600000|2020-11-10 19:30:00|591.51|591.21|592.01|591.71|592.41|592.11|591.51|591.21|52
1605036900000|2020-11-10 19:35:00|592.11|591.81|592.21|591.91|592.51|592.21|591.51|591.21|47
1605037200000|2020-11-10 19:40:00|592.31|592.01|591.91|591.61|592.81|592.51|591.51|591.21|63
1605037500000|2020-11-10 19:45:00|592.01|591.71|591.71|591.41|592.21|591.91|591.51|591.21|45
1605037800000|2020-11-10 19:50:00|591.61|591.31|592.21|591.91|592.41|592.11|591.61|591.31|38
1605038100000|2020-11-10 19:55:00|592.11|591.81|592.41|592.11|592.61|592.31|592.11|591.81|30
1605038400000|2020-11-10 20:00:00|592.31|592.01|592.21|591.91|592.71|592.41|592.11|591.81|24
1605038700000|2020-11-10 20:05:00|592.31|592.01|592.01|591.71|592.41|592.11|591.91|591.61|13
1605039000000|2020-11-10 20:10:00|592.11|591.81|591.61|591.31|592.41|592.11|591.61|591.31|19
1605039300000|2020-11-10 20:15:00|591.71|591.41|592.71|592.41|592.81|592.51|591.61|591.31|14
1605039600000|2020-11-10 20:20:00|592.81|592.51|593.01|592.71|593.21|592.91|592.71|592.41|35
1605039900000|2020-11-10 20:25:00|592.91|592.61|593.11|592.81|593.31|593.01|592.51|592.21|51
1605040200000|2020-11-10 20:30:00|593.21|592.91|592.81|592.51|593.21|592.91|592.61|592.31|21
1605040500000|2020-11-10 20:35:00|592.91|592.61|592.31|592.01|592.91|592.61|592.21|591.91|43
1605040800000|2020-11-10 20:40:00|592.41|592.11|593.11|592.81|593.31|593.01|592.41|592.11|22
1605041100000|2020-11-10 20:45:00|593.21|592.91|592.91|592.61|593.31|593.01|592.71|592.41|40
1605041400000|2020-11-10 20:50:00|593.01|592.71|592.61|592.31|593.21|592.91|592.21|591.91|62
1605041700000|2020-11-10 20:55:00|592.81|592.51|591.71|591.41|592.81|592.51|591.61|591.31|136
1605042000000|2020-11-10 21:00:00|591.81|591.21|592.01|591.51|592.51|592.01|591.71|591.21|0
1605042300000|2020-11-10 21:05:00|592.11|591.61|592.51|592.01|592.61|592.11|592.01|591.51|0
1605042600000|2020-11-10 21:10:00|592.41|591.91|592.31|591.81|592.61|592.11|592.01|591.51|0
1605042900000|2020-11-10 21:15:00|592.21|591.71|592.21|591.71|592.31|591.81|592.21|591.71|0
1605043200000|2020-11-10 21:20:00|592.31|591.81|592.21|591.71|592.31|591.81|592.21|591.71|0
1605043500000|2020-11-10 21:25:00|592.11|591.61|592.21|591.71|592.21|591.71|592.11|591.61|0
1605043800000|2020-11-10 21:30:00|592.11|591.61|592.31|591.81|592.31|591.81|592.01|591.51|0
1605044100000|2020-11-10 21:35:00|592.21|591.71|592.51|592.01|592.51|592.01|592.21|591.71|0
1605044400000|2020-11-10 21:40:00|592.41|591.91|592.41|591.91|592.51|592.01|592.41|591.91|0
1605044700000|2020-11-10 21:45:00|592.51|592.01|592.21|591.71|592.51|592.01|592.21|591.71|0
1605045000000|2020-11-10 21:50:00|592.31|591.81|592.21|591.71|592.31|591.81|592.11|591.61|0
1605045300000|2020-11-10 21:55:00|592.11|591.61|592.31|591.81|592.41|591.91|592.01|591.51|0
1605045600000|2020-11-10 22:00:00|592.21|591.71|592.21|591.71|592.21|591.71|592.21|591.71|0
1605047100000|2020-11-10 22:25:00|592.31|591.81|592.21|591.71|592.31|591.81|592.21|591.71|0
1605047700000|2020-11-10 22:35:00|592.11|591.61|592.21|591.71|592.21|591.71|592.11|591.61|0
1605048000000|2020-11-10 22:40:00|592.11|591.61|592.11|591.61|592.21|591.71|592.11|591.61|0
1605048300000|2020-11-10 22:45:00|592.21|591.71|592.11|591.61|592.21|591.71|592.11|591.61|0
1605048900000|2020-11-10 22:55:00|592.21|591.71|592.21|591.71|592.31|591.81|592.11|591.61|0
1605049200000|2020-11-10 23:00:00|592.41|591.91|592.81|592.31|593.01|592.51|592.31|591.81|0
1605049500000|2020-11-10 23:05:00|592.71|592.21|593.11|592.61|593.21|592.71|592.71|592.21|0
1605049800000|2020-11-10 23:10:00|593.01|592.51|592.81|592.31|593.11|592.61|592.71|592.21|0
1605050100000|2020-11-10 23:15:00|592.91|592.41|592.71|592.21|592.91|592.41|592.71|592.21|0
1605050400000|2020-11-10 23:20:00|592.81|592.31|592.31|591.81|592.81|592.31|592.11|591.61|0
1605050700000|2020-11-10 23:25:00|592.21|591.71|592.51|592.01|592.71|592.21|592.21|591.71|0
1605051000000|2020-11-10 23:30:00|592.61|592.11|591.81|591.31|592.61|592.11|591.81|591.31|0
1605051300000|2020-11-10 23:35:00|591.91|591.41|592.11|591.61|592.31|591.81|591.91|591.41|0
1605051600000|2020-11-10 23:40:00|592.21|591.71|592.31|591.81|592.41|591.91|592.01|591.51|0
1605051900000|2020-11-10 23:45:00|592.21|591.71|592.31|591.81|592.61|592.11|592.21|591.71|0
1605052200000|2020-11-10 23:50:00|592.41|591.91|591.81|591.31|592.41|591.91|591.71|591.21|0
1605052500000|2020-11-10 23:55:00|591.71|591.21|591.11|590.61|591.91|591.41|590.81|590.31|0
1605052800000|2020-11-11 00:00:00|591.01|590.51|590.51|590.01|591.61|591.11|590.41|589.91|0
1605053100000|2020-11-11 00:05:00|590.61|590.11|590.41|589.91|591.01|590.51|590.31|589.81|0
1605053400000|2020-11-11 00:10:00|590.51|590.01|590.71|590.21|590.91|590.41|590.41|589.91|0
1605053700000|2020-11-11 00:15:00|590.61|590.11|591.01|590.51|591.31|590.81|590.51|590.01|0
1605054000000|2020-11-11 00:20:00|590.91|590.41|590.71|590.21|591.21|590.71|590.71|590.21|0
1605054300000|2020-11-11 00:25:00|590.81|590.31|590.51|590.01|590.91|590.41|590.21|589.71|0
1605054600000|2020-11-11 00:30:00|590.41|589.91|590.21|589.71|590.51|590.01|590.01|589.51|0
1605054900000|2020-11-11 00:35:00|590.11|589.61|590.11|589.61|590.41|589.91|590.01|589.51|0
1605055200000|2020-11-11 00:40:00|590.21|589.71|590.21|589.71|590.21|589.71|590.11|589.61|0
1605055500000|2020-11-11 00:45:00|590.31|589.81|589.91|589.41|590.41|589.91|589.91|589.41|0
1605055800000|2020-11-11 00:50:00|589.81|589.31|589.61|589.11|589.91|589.41|589.51|589.01|0
1605056100000|2020-11-11 00:55:00|589.71|589.21|589.51|589.01|589.81|589.31|589.51|589.01|0
1605056400000|2020-11-11 01:00:00|589.41|588.91|589.21|588.71|589.51|589.01|589.01|588.51|0
1605056700000|2020-11-11 01:05:00|589.31|588.81|589.31|588.81|589.51|589.01|588.71|588.21|0
1605057000000|2020-11-11 01:10:00|589.41|588.91|589.81|589.31|589.91|589.41|589.41|588.91|0
1605057300000|2020-11-11 01:15:00|589.71|589.21|589.01|588.51|589.81|589.31|588.71|588.21|0
1605057600000|2020-11-11 01:20:00|588.91|588.41|589.01|588.51|589.01|588.51|588.71|588.21|0
1605057900000|2020-11-11 01:25:00|588.91|588.41|589.21|588.71|589.21|588.71|588.81|588.31|0
1605058200000|2020-11-11 01:30:00|589.31|588.81|589.51|589.01|589.61|589.11|589.21|588.71|0
1605058500000|2020-11-11 01:35:00|589.61|589.11|589.71|589.21|589.81|589.31|589.51|589.01|0
1605058800000|2020-11-11 01:40:00|589.61|589.11|589.51|589.01|589.81|589.31|589.51|589.01|0
1605059100000|2020-11-11 01:45:00|589.41|588.91|589.41|588.91|589.51|589.01|589.21|588.71|0
1605059400000|2020-11-11 01:50:00|589.51|589.01|589.21|588.71|589.51|589.01|589.11|588.61|0
1605059700000|2020-11-11 01:55:00|589.41|588.91|590.01|589.51|590.11|589.61|589.21|588.71|0
1605060000000|2020-11-11 02:00:00|590.11|589.61|590.11|589.61|590.11|589.61|589.91|589.41|0
1605060300000|2020-11-11 02:05:00|590.01|589.51|589.91|589.41|590.11|589.61|589.91|589.41|0
1605060600000|2020-11-11 02:10:00|590.01|589.51|590.11|589.61|590.11|589.61|589.91|589.41|0
1605060900000|2020-11-11 02:15:00|590.21|589.71|590.61|590.11|590.71|590.21|590.21|589.71|0
1605061200000|2020-11-11 02:20:00|590.51|590.01|590.61|590.11|590.71|590.21|590.31|589.81|0
1605061500000|2020-11-11 02:25:00|590.71|590.21|590.41|589.91|590.71|590.21|590.31|589.81|0
1605061800000|2020-11-11 02:30:00|590.31|589.81|590.41|589.91|590.71|590.21|590.31|589.81|0
1605062100000|2020-11-11 02:35:00|590.31|589.81|590.71|590.21|590.71|590.21|590.31|589.81|0
1605062400000|2020-11-11 02:40:00|590.81|590.31|591.51|591.01|591.71|591.21|590.71|590.21|0
1605062700000|2020-11-11 02:45:00|591.41|590.91|591.11|590.61|591.51|591.01|590.91|590.41|0
1605063000000|2020-11-11 02:50:00|591.01|590.51|590.71|590.21|591.11|590.61|590.61|590.11|0
1605063300000|2020-11-11 02:55:00|590.81|590.31|590.91|590.41|590.91|590.41|590.61|590.11|0
1605063600000|2020-11-11 03:00:00|591.01|590.51|591.21|590.71|591.31|590.81|590.91|590.41|0
1605063900000|2020-11-11 03:05:00|591.11|590.61|591.21|590.71|591.21|590.71|590.91|590.41|0
1605064200000|2020-11-11 03:10:00|591.31|590.81|591.31|590.81|591.31|590.81|591.21|590.71|0
1605064500000|2020-11-11 03:15:00|591.21|590.71|591.61|591.11|591.61|591.11|591.01|590.51|0
1605064800000|2020-11-11 03:20:00|591.51|591.01|591.61|591.11|591.81|591.31|591.51|591.01|0
1605065100000|2020-11-11 03:25:00|591.51|591.01|591.31|590.81|591.81|591.31|591.31|590.81|0
1605065400000|2020-11-11 03:30:00|591.41|590.91|590.51|590.01|591.61|591.11|590.51|590.01|0
1605065700000|2020-11-11 03:35:00|590.41|589.91|590.71|590.21|590.81|590.31|590.41|589.91|0
1605066000000|2020-11-11 03:40:00|590.81|590.31|590.41|589.91|590.81|590.31|590.41|589.91|0
1605066300000|2020-11-11 03:45:00|590.51|590.01|590.31|589.81|590.61|590.11|590.21|589.71|0
1605066600000|2020-11-11 03:50:00|590.21|589.71|590.71|590.21|590.81|590.31|590.21|589.71|0
1605066900000|2020-11-11 03:55:00|590.61|590.11|590.81|590.31|590.91|590.41|590.61|590.11|0
1605067200000|2020-11-11 04:00:00|590.71|590.21|590.71|590.21|591.01|590.51|590.61|590.11|0
1605067500000|2020-11-11 04:05:00|590.81|590.31|590.71|590.21|590.81|590.31|590.51|590.01|0
1605067800000|2020-11-11 04:10:00|590.51|590.01|590.81|590.31|590.81|590.31|590.31|589.81|0
1605068100000|2020-11-11 04:15:00|590.71|590.21|590.71|590.21|590.81|590.31|590.61|590.11|0
1605068400000|2020-11-11 04:20:00|590.81|590.31|590.71|590.21|590.81|590.31|590.71|590.21|0
1605068700000|2020-11-11 04:25:00|590.81|590.31|590.51|590.01|591.01|590.51|590.51|590.01|0
1605069000000|2020-11-11 04:30:00|590.61|590.11|590.21|589.71|590.61|590.11|590.11|589.61|0
1605069300000|2020-11-11 04:35:00|590.31|589.81|590.51|590.01|590.61|590.11|590.21|589.71|0
1605069600000|2020-11-11 04:40:00|590.61|590.11|590.81|590.31|590.81|590.31|590.31|589.81|0
1605069900000|2020-11-11 04:45:00|590.71|590.21|590.91|590.41|590.91|590.41|590.61|590.11|0
1605070200000|2020-11-11 04:50:00|590.81|590.31|590.81|590.31|590.81|590.31|590.61|590.11|0
1605070500000|2020-11-11 04:55:00|590.71|590.21|590.81|590.31|590.91|590.41|590.61|590.11|0
1605070800000|2020-11-11 05:00:00|590.91|590.41|591.31|590.81|591.31|590.81|590.91|590.41|0
1605071100000|2020-11-11 05:05:00|591.21|590.71|591.11|590.61|591.21|590.71|591.01|590.51|0
1605071400000|2020-11-11 05:10:00|591.01|590.51|591.11|590.61|591.11|590.61|590.61|590.11|0
1605071700000|2020-11-11 05:15:00|591.01|590.51|591.11|590.61|591.21|590.71|590.91|590.41|0
1605072000000|2020-11-11 05:20:00|591.21|590.71|591.31|590.81|591.31|590.81|591.11|590.61|0
1605072300000|2020-11-11 05:25:00|591.21|590.71|591.21|590.71|591.31|590.81|591.11|590.61|0
1605072600000|2020-11-11 05:30:00|591.31|590.81|590.81|590.31|591.41|590.91|590.61|590.11|0
1605072900000|2020-11-11 05:35:00|590.71|590.21|590.41|589.91|590.81|590.31|590.11|589.61|0
1605073200000|2020-11-11 05:40:00|590.31|589.81|590.61|590.11|590.81|590.31|590.31|589.81|0
1605073500000|2020-11-11 05:45:00|590.71|590.21|590.91|590.41|591.11|590.61|590.61|590.11|0
1605073800000|2020-11-11 05:50:00|590.81|590.31|590.41|589.91|591.11|590.61|590.31|589.81|0
1605074100000|2020-11-11 05:55:00|590.31|589.81|591.21|590.71|591.21|590.71|590.31|589.81|0
1605074400000|2020-11-11 06:00:00|591.31|590.81|591.31|590.81|591.41|590.91|591.11|590.61|0
1605074700000|2020-11-11 06:05:00|591.11|590.61|591.31|590.81|591.41|590.91|591.11|590.61|0
1605075000000|2020-11-11 06:10:00|591.21|590.71|591.51|591.01|591.51|591.01|591.01|590.51|0
1605075300000|2020-11-11 06:15:00|591.61|591.11|591.31|590.81|591.61|591.11|591.31|590.81|0
1605075600000|2020-11-11 06:20:00|591.21|590.71|591.31|590.81|591.41|590.91|591.11|590.61|0
1605075900000|2020-11-11 06:25:00|591.41|590.91|591.61|591.11|591.81|591.31|591.41|590.91|0
1605076200000|2020-11-11 06:30:00|591.71|591.21|592.01|591.51|592.01|591.51|591.71|591.21|0
1605076500000|2020-11-11 06:35:00|592.11|591.61|592.81|592.31|592.81|592.31|591.91|591.41|0
1605076800000|2020-11-11 06:40:00|592.71|592.21|592.71|592.21|592.81|592.31|592.61|592.11|0
1605077100000|2020-11-11 06:45:00|592.81|592.31|593.01|592.51|593.01|592.51|592.81|592.31|0
1605077400000|2020-11-11 06:50:00|592.91|592.41|592.51|592.01|593.01|592.51|592.51|592.01|0
1605077700000|2020-11-11 06:55:00|592.41|591.91|592.21|591.71|592.51|592.01|592.01|591.51|0
1605078000000|2020-11-11 07:00:00|592.51|592.21|593.81|593.51|593.81|593.51|592.21|591.91|176
1605078300000|2020-11-11 07:05:00|593.91|593.61|594.11|593.81|594.51|594.21|593.71|593.41|101
1605078600000|2020-11-11 07:10:00|594.21|593.91|594.11|593.81|594.31|594.01|593.91|593.61|47
1605078900000|2020-11-11 07:15:00|594.21|593.91|594.11|593.81|594.41|594.11|594.11|593.81|34
1605079200000|2020-11-11 07:20:00|594.21|593.91|593.81|593.51|594.61|594.31|593.81|593.51|47
1605079500000|2020-11-11 07:25:00|593.71|593.41|593.61|593.31|593.91|593.61|593.61|593.31|15
1605079800000|2020-11-11 07:30:00|593.71|593.41|593.21|592.91|593.91|593.61|593.21|592.91|55
1605080100000|2020-11-11 07:35:00|593.31|593.01|592.81|592.51|593.71|593.41|592.81|592.51|73
1605080400000|2020-11-11 07:40:00|592.91|592.61|592.81|592.51|593.01|592.71|592.61|592.31|46
1605080700000|2020-11-11 07:45:00|592.71|592.41|592.51|592.21|592.91|592.61|592.31|592.01|61
1605081000000|2020-11-11 07:50:00|592.61|592.31|592.31|592.01|592.61|592.31|592.11|591.81|74
1605081300000|2020-11-11 07:55:00|592.21|591.91|591.61|591.31|592.21|591.91|591.61|591.31|79
1605081600000|2020-11-11 08:00:00|591.51|591.41|589.91|589.81|592.11|592.01|589.91|589.81|997
1605081900000|2020-11-11 08:05:00|589.81|589.71|590.41|590.31|591.11|591.01|589.11|589.01|674
1605082200000|2020-11-11 08:10:00|590.31|590.21|589.71|589.61|590.41|590.31|589.21|589.11|584
1605082500000|2020-11-11 08:15:00|589.61|589.51|589.61|589.51|590.21|590.11|589.01|588.91|656
1605082800000|2020-11-11 08:20:00|589.71|589.61|590.51|590.41|591.21|591.11|589.41|589.31|391
1605083100000|2020-11-11 08:25:00|590.61|590.51|591.41|591.31|591.91|591.81|590.51|590.41|249
1605083400000|2020-11-11 08:30:00|591.31|591.21|590.31|590.21|591.41|591.31|589.71|589.61|378
1605083700000|2020-11-11 08:35:00|590.21|590.11|590.71|590.61|590.81|590.71|589.81|589.71|299
1605084000000|2020-11-11 08:40:00|590.64|590.54|591.94|591.84|592.24|592.14|590.64|590.54|258
1605084300000|2020-11-11 08:45:00|591.84|591.74|592.24|592.14|592.64|592.54|591.14|591.04|426
1605084600000|2020-11-11 08:50:00|592.34|592.24|591.84|591.74|592.54|592.44|591.84|591.74|317
1605084900000|2020-11-11 08:55:00|591.94|591.84|593.04|592.94|593.14|593.04|591.64|591.54|363
1605085200000|2020-11-11 09:00:00|593.24|593.14|593.44|593.34|593.84|593.74|593.14|593.04|318
1605085500000|2020-11-11 09:05:00|593.34|593.24|592.44|592.34|593.54|593.44|592.34|592.24|315
1605085800000|2020-11-11 09:10:00|592.54|592.44|592.44|592.34|592.94|592.84|592.24|592.14|142
1605086100000|2020-11-11 09:15:00|592.54|592.44|592.64|592.54|592.94|592.84|592.34|592.24|124
1605086400000|2020-11-11 09:20:00|592.74|592.64|593.44|593.34|593.54|593.44|592.44|592.34|246
1605086700000|2020-11-11 09:25:00|593.34|593.24|592.74|592.64|593.64|593.54|592.44|592.34|372
1605087000000|2020-11-11 09:30:00|592.64|592.54|592.04|591.94|592.84|592.74|591.84|591.74|269
1605087300000|2020-11-11 09:35:00|592.14|592.04|592.44|592.34|592.54|592.44|592.04|591.94|152
1605087600000|2020-11-11 09:40:00|592.54|592.44|592.94|592.84|593.14|593.04|592.44|592.34|130
1605087900000|2020-11-11 09:45:00|593.04|592.94|592.14|592.04|593.24|593.14|591.94|591.84|131
1605088200000|2020-11-11 09:50:00|592.04|591.94|592.34|592.24|592.54|592.44|591.84|591.74|125
1605088500000|2020-11-11 09:55:00|592.44|592.34|592.34|592.24|592.74|592.64|592.24|592.14|97
1605088800000|2020-11-11 10:00:00|592.44|592.34|592.44|592.34|592.64|592.54|592.24|592.14|106
1605089100000|2020-11-11 10:05:00|592.34|592.24|592.24|592.14|592.54|592.44|591.94|591.84|83
1605089400000|2020-11-11 10:10:00|592.14|592.04|591.94|591.84|592.34|592.24|591.24|591.14|306
1605089700000|2020-11-11 10:15:00|592.04|591.94|592.24|592.14|592.44|592.34|591.94|591.84|103
1605090000000|2020-11-11 10:20:00|592.14|592.04|591.94|591.84|592.34|592.24|591.54|591.44|248
1605090300000|2020-11-11 10:25:00|591.84|591.74|592.94|592.84|592.94|592.84|591.84|591.74|178
1605090600000|2020-11-11 10:30:00|592.84|592.74|592.94|592.84|593.04|592.94|592.54|592.44|145
1605090900000|2020-11-11 10:35:00|593.04|592.94|593.34|593.24|593.34|593.24|592.74|592.64|153
1605091200000|2020-11-11 10:40:00|593.24|593.14|593.24|593.14|593.34|593.24|592.94|592.84|150
1605091500000|2020-11-11 10:45:00|593.14|593.04|593.24|593.14|593.44|593.34|592.94|592.84|103
1605091800000|2020-11-11 10:50:00|593.34|593.24|593.54|593.44|593.64|593.54|593.24|593.14|96
1605092100000|2020-11-11 10:55:00|593.64|593.54|593.64|593.54|593.74|593.64|593.54|593.44|111
1605092400000|2020-11-11 11:00:00|593.54|593.44|593.94|593.84|594.34|594.24|593.54|593.44|267
1605092700000|2020-11-11 11:05:00|593.84|593.74|593.24|593.14|593.94|593.84|593.14|593.04|143
1605093000000|2020-11-11 11:10:00|593.34|593.24|592.94|592.84|593.54|593.44|592.94|592.84|75
1605093300000|2020-11-11 11:15:00|593.04|592.94|593.34|593.24|593.54|593.44|592.74|592.64|91
1605093600000|2020-11-11 11:20:00|593.24|593.14|593.44|593.34|593.54|593.44|593.24|593.14|101
1605093900000|2020-11-11 11:25:00|593.34|593.24|593.94|593.84|594.14|594.04|593.24|593.14|105
1605094200000|2020-11-11 11:30:00|594.04|593.94|594.04|593.94|594.44|594.34|593.94|593.84|114
1605094500000|2020-11-11 11:35:00|594.14|594.04|594.24|594.14|594.44|594.34|594.04|593.94|97
1605094800000|2020-11-11 11:40:00|594.34|594.24|594.44|594.34|594.44|594.34|593.94|593.84|76
1605095100000|2020-11-11 11:45:00|594.54|594.44|593.94|593.84|594.64|594.54|593.84|593.74|105
1605095400000|2020-11-11 11:50:00|593.84|593.74|594.44|594.34|594.64|594.54|593.74|593.64|74
1605095700000|2020-11-11 11:55:00|594.54|594.44|594.44|594.34|594.64|594.54|594.24|594.14|105
1605096000000|2020-11-11 12:00:00|594.34|594.24|594.04|593.94|594.44|594.34|593.84|593.74|157
1605096300000|2020-11-11 12:05:00|594.14|594.04|594.14|594.04|594.54|594.44|594.04|593.94|91
1605096600000|2020-11-11 12:10:00|594.24|594.14|594.24|594.14|594.44|594.34|594.14|594.04|201
1605096900000|2020-11-11 12:15:00|594.14|594.04|595.24|595.14|595.24|595.14|594.14|594.04|310
1605097200000|2020-11-11 12:20:00|595.14|595.04|594.94|594.84|595.44|595.34|594.84|594.74|92
1605097500000|2020-11-11 12:25:00|595.04|594.94|594.54|594.44|595.04|594.94|594.44|594.34|126
1605097800000|2020-11-11 12:30:00|594.64|594.54|594.74|594.64|594.94|594.84|594.64|594.54|90
1605098100000|2020-11-11 12:35:00|594.84|594.74|595.04|594.94|595.14|595.04|594.84|594.74|113
1605098400000|2020-11-11 12:40:00|595.11|595.01|595.21|595.11|595.41|595.31|595.01|594.91|90
1605098700000|2020-11-11 12:45:00|595.11|595.01|595.31|595.21|595.61|595.51|595.11|595.01|125
1605099000000|2020-11-11 12:50:00|595.41|595.31|595.11|595.01|595.41|595.31|595.01|594.91|66
1605099300000|2020-11-11 12:55:00|595.01|594.91|595.31|595.21|595.31|595.21|594.91|594.81|78
1605099600000|2020-11-11 13:00:00|595.21|595.11|595.61|595.51|595.61|595.51|594.91|594.81|125
1605099900000|2020-11-11 13:05:00|595.71|595.61|595.81|595.71|596.11|596.01|595.61|595.51|195
1605100200000|2020-11-11 13:10:00|595.71|595.61|596.31|596.21|596.41|596.31|595.71|595.61|84
1605100500000|2020-11-11 13:15:00|596.41|596.31|596.01|595.91|596.41|596.31|595.91|595.81|127
1605100800000|2020-11-11 13:20:00|595.91|595.81|595.81|595.71|596.11|596.01|595.61|595.51|154
1605101100000|2020-11-11 13:25:00|595.91|595.81|595.61|595.51|595.91|595.81|595.51|595.41|102
1605101400000|2020-11-11 13:30:00|595.51|595.41|596.11|596.01|596.21|596.11|595.51|595.41|100
1605101700000|2020-11-11 13:35:00|596.21|596.11|596.91|596.81|597.21|597.11|596.21|596.11|195
1605102000000|2020-11-11 13:40:00|597.01|596.91|596.41|596.31|597.01|596.91|596.21|596.11|135
1605102300000|2020-11-11 13:45:00|596.51|596.41|596.31|596.21|596.51|596.41|596.01|595.91|127
1605102600000|2020-11-11 13:50:00|596.41|596.31|596.31|596.21|596.61|596.51|596.01|595.91|182
1605102900000|2020-11-11 13:55:00|596.21|596.11|596.61|596.51|596.61|596.51|596.21|596.11|92
1605103200000|2020-11-11 14:00:00|596.71|596.61|596.61|596.51|596.71|596.61|596.41|596.31|110
1605103500000|2020-11-11 14:05:00|596.71|596.61|596.01|595.91|596.71|596.61|596.01|595.91|160
1605103800000|2020-11-11 14:10:00|596.11|596.01|596.51|596.41|596.61|596.51|596.01|595.91|158
1605104100000|2020-11-11 14:15:00|596.61|596.51|596.61|596.51|596.81|596.71|596.41|596.31|113
1605104400000|2020-11-11 14:20:00|596.51|596.41|596.31|596.21|596.71|596.61|596.31|596.21|69
1605104700000|2020-11-11 14:25:00|596.41|596.31|596.41|596.31|596.51|596.41|596.11|596.01|66
1605105000000|2020-11-11 14:30:00|596.51|596.41|596.11|596.01|596.61|596.51|595.71|595.61|285
1605105300000|2020-11-11 14:35:00|596.01|595.91|596.81|596.71|597.01|596.91|596.01|595.91|278
1605105600000|2020-11-11 14:40:00|596.91|596.81|598.11|598.01|598.11|598.01|596.71|596.61|307
1605105900000|2020-11-11 14:45:00|598.21|598.11|597.81|597.71|598.41|598.31|597.41|597.31|240
1605106200000|2020-11-11 14:50:00|597.71|597.61|597.91|597.81|598.31|598.21|597.51|597.41|201
1605106500000|2020-11-11 14:55:00|597.81|597.71|597.01|596.91|598.01|597.91|596.51|596.41|369
1605106800000|2020-11-11 15:00:00|597.11|597.01|596.91|596.81|597.91|597.81|596.71|596.61|219
1605107100000|2020-11-11 15:05:00|597.01|596.91|597.81|597.71|597.91|597.81|596.91|596.81|227
1605107400000|2020-11-11 15:10:00|597.77|597.67|598.07|597.97|598.27|598.17|597.47|597.37|211
1605107700000|2020-11-11 15:15:00|598.17|598.07|598.07|597.97|598.77|598.67|597.67|597.57|294
1605108000000|2020-11-11 15:20:00|597.97|597.87|597.67|597.57|598.37|598.27|597.67|597.57|163
1605108300000|2020-11-11 15:25:00|597.57|597.47|598.77|598.67|598.77|598.67|597.57|597.47|227
1605108600000|2020-11-11 15:30:00|598.87|598.77|598.47|598.37|598.87|598.77|598.27|598.17|179
1605108900000|2020-11-11 15:35:00|598.37|598.27|598.17|598.07|598.57|598.47|597.87|597.77|137
1605109200000|2020-11-11 15:40:00|598.27|598.17|598.37|598.27|598.67|598.57|597.97|597.87|163
1605109500000|2020-11-11 15:45:00|598.47|598.37|598.87|598.77|599.17|599.07|598.27|598.17|346
1605109800000|2020-11-11 15:50:00|598.77|598.67|599.27|599.17|599.57|599.47|598.77|598.67|282
1605110100000|2020-11-11 15:55:00|599.37|599.27|599.77|599.67|599.87|599.77|599.17|599.07|223
1605110400000|2020-11-11 16:00:00|599.67|599.57|599.37|599.27|599.87|599.77|599.37|599.27|292
1605110700000|2020-11-11 16:05:00|599.47|599.37|599.77|599.67|599.77|599.67|599.27|599.17|135
1605111000000|2020-11-11 16:10:00|599.67|599.57|600.17|600.07|600.27|600.17|599.67|599.57|344
1605111300000|2020-11-11 16:15:00|600.07|599.97|599.77|599.67|600.07|599.97|599.57|599.47|206
1605111600000|2020-11-11 16:20:00|599.87|599.77|599.67|599.57|599.97|599.87|599.67|599.57|227
1605111900000|2020-11-11 16:25:00|599.77|599.67|600.47|600.37|600.57|600.47|599.77|599.67|483
1605112200000|2020-11-11 16:30:00|599.93|599.63|598.73|598.43|600.03|599.73|598.73|598.43|546
1605112500000|2020-11-11 16:35:00|598.83|598.53|598.93|598.63|599.13|598.83|598.63|598.33|210
1605112800000|2020-11-11 16:40:00|599.03|598.73|599.13|598.83|599.23|598.93|598.93|598.63|79
1605113100000|2020-11-11 16:45:00|599.03|598.73|599.33|599.03|599.53|599.23|599.03|598.73|61
1605113400000|2020-11-11 16:50:00|599.23|598.93|599.13|598.83|599.33|599.03|598.93|598.63|47
1605113700000|2020-11-11 16:55:00|599.23|598.93|599.13|598.83|599.23|598.93|598.93|598.63|43
1605114000000|2020-11-11 17:00:00|599.03|598.73|599.13|598.83|599.33|599.03|599.03|598.73|36
1605114300000|2020-11-11 17:05:00|599.23|598.93|599.83|599.53|599.93|599.63|599.13|598.83|41
1605114600000|2020-11-11 17:10:00|599.73|599.43|599.33|599.03|599.83|599.53|599.33|599.03|43
1605114900000|2020-11-11 17:15:00|599.23|598.93|599.13|598.83|599.33|599.03|599.03|598.73|32
1605115200000|2020-11-11 17:20:00|599.23|598.93|599.13|598.83|599.33|599.03|598.93|598.63|64
1605115500000|2020-11-11 17:25:00|599.03|598.73|598.83|598.53|599.13|598.83|598.73|598.43|72
1605115800000|2020-11-11 17:30:00|598.93|598.63|599.13|598.83|599.23|598.93|598.83|598.53|14
1605116100000|2020-11-11 17:35:00|599.23|598.93|599.13|598.83|599.33|599.03|599.03|598.73|41
1605116400000|2020-11-11 17:40:00|599.23|598.93|599.13|598.83|599.33|599.03|599.13|598.83|11
1605116700000|2020-11-11 17:45:00|599.23|598.93|599.53|599.23|599.63|599.33|599.23|598.93|35
1605117000000|2020-11-11 17:50:00|599.43|599.13|599.53|599.23|599.53|599.23|599.33|599.03|10
1605117300000|2020-11-11 17:55:00|599.43|599.13|599.43|599.13|599.53|599.23|599.23|598.93|12
1605117600000|2020-11-11 18:00:00|599.33|599.03|599.33|599.03|599.43|599.13|599.33|599.03|12
1605117900000|2020-11-11 18:05:00|599.23|598.93|599.13|598.83|599.23|598.93|599.03|598.73|21
1605118200000|2020-11-11 18:10:00|599.23|598.93|599.13|598.83|599.23|598.93|599.03|598.73|13
1605118500000|2020-11-11 18:15:00|599.03|598.73|599.23|598.93|599.33|599.03|599.03|598.73|16
1605118800000|2020-11-11 18:20:00|599.33|599.03|599.23|598.93|599.53|599.23|599.13|598.83|18
1605119100000|2020-11-11 18:25:00|599.13|598.83|598.93|598.63|599.23|598.93|598.83|598.53|20
1605119400000|2020-11-11 18:30:00|599.03|598.73|599.03|598.73|599.03|598.73|598.83|598.53|17
1605119700000|2020-11-11 18:35:00|599.13|598.83|599.43|599.13|599.53|599.23|599.03|598.73|25
1605120000000|2020-11-11 18:40:00|599.33|599.03|599.33|599.03|599.53|599.23|599.23|598.93|39
1605120300000|2020-11-11 18:45:00|599.23|598.93|599.03|598.73|599.33|599.03|599.03|598.73|55
1605120600000|2020-11-11 18:50:00|598.93|598.63|599.13|598.83|599.23|598.93|598.93|598.63|22
1605120900000|2020-11-11 18:55:00|599.03|598.73|598.73|598.43|599.23|598.93|598.73|598.43|28
1605121200000|2020-11-11 19:00:00|598.83|598.53|599.03|598.73|599.23|598.93|598.83|598.53|22
1605121500000|2020-11-11 19:05:00|599.13|598.83|599.03|598.73|599.33|599.03|599.03|598.73|11
1605121800000|2020-11-11 19:10:00|599.13|598.83|599.03|598.73|599.23|598.93|599.03|598.73|12
1605122100000|2020-11-11 19:15:00|598.93|598.63|598.83|598.53|599.03|598.73|598.73|598.43|28
1605122400000|2020-11-11 19:20:00|598.93|598.63|598.83|598.53|599.13|598.83|598.63|598.33|29
1605122700000|2020-11-11 19:25:00|598.93|598.63|598.23|597.93|598.93|598.63|598.13|597.83|41
1605123000000|2020-11-11 19:30:00|598.13|597.83|598.13|597.83|598.43|598.13|598.03|597.73|21
1605123300000|2020-11-11 19:35:00|598.03|597.73|598.13|597.83|598.23|597.93|597.93|597.63|16
1605123600000|2020-11-11 19:40:00|598.03|597.73|597.93|597.63|598.03|597.73|597.53|597.23|68
1605123900000|2020-11-11 19:45:00|597.83|597.53|597.33|597.03|598.03|597.73|597.03|596.73|50
1605124200000|2020-11-11 19:50:00|597.23|596.93|597.43|597.13|597.43|597.13|597.03|596.73|46
1605124500000|2020-11-11 19:55:00|597.33|597.03|597.83|597.53|597.93|597.63|597.33|597.03|31
1605124800000|2020-11-11 20:00:00|597.73|597.43|597.63|597.33|598.03|597.73|597.63|597.33|26
1605125100000|2020-11-11 20:05:00|597.73|597.43|598.13|597.83|598.13|597.83|597.53|597.23|17
1605125400000|2020-11-11 20:10:00|598.03|597.73|598.23|597.93|598.23|597.93|597.93|597.63|16
1605125700000|2020-11-11 20:15:00|598.13|597.83|598.23|597.93|598.23|597.93|597.93|597.63|8
1605126000000|2020-11-11 20:20:00|598.13|597.83|597.63|597.33|598.23|597.93|597.43|597.13|29
1605126300000|2020-11-11 20:25:00|597.73|597.43|597.33|597.03|597.83|597.53|597.33|597.03|15
1605126600000|2020-11-11 20:30:00|597.13|596.83|597.73|597.43|597.83|597.53|597.13|596.83|15
1605126900000|2020-11-11 20:35:00|597.63|597.33|598.03|597.73|598.13|597.83|597.53|597.23|19
1605127200000|2020-11-11 20:40:00|598.13|597.83|598.33|598.03|598.43|598.13|597.93|597.63|21
1605127500000|2020-11-11 20:45:00|598.43|598.13|598.53|598.23|598.63|598.33|598.13|597.83|54
1605127800000|2020-11-11 20:50:00|598.63|598.33|598.83|598.53|598.93|598.63|598.23|597.93|38
1605128100000|2020-11-11 20:55:00|598.73|598.43|598.73|598.43|598.93|598.63|598.33|598.03|83
1605128400000|2020-11-11 21:00:00|598.63|598.23|599.33|598.83|599.53|599.03|598.63|598.13|0
1605128700000|2020-11-11 21:05:00|599.23|598.73|599.23|598.73|599.43|598.93|599.13|598.63|0
1605129000000|2020-11-11 21:10:00|599.13|598.63|599.33|598.83|599.43|598.93|599.13|598.63|0
1605129300000|2020-11-11 21:15:00|599.43|598.93|599.33|598.83|599.43|598.93|599.33|598.83|0
1605129600000|2020-11-11 21:20:00|599.43|598.93|599.43|598.93|599.43|598.93|599.33|598.83|0
1605129900000|2020-11-11 21:25:00|599.33|598.83|599.43|598.93|599.43|598.93|599.33|598.83|0
1605130200000|2020-11-11 21:30:00|599.33|598.83|599.63|599.13|599.83|599.33|599.23|598.73|0
1605130500000|2020-11-11 21:35:00|599.53|599.03|599.83|599.33|599.83|599.33|599.53|599.03|0
1605130800000|2020-11-11 21:40:00|599.73|599.23|599.63|599.13|599.83|599.33|599.63|599.13|0
1605131100000|2020-11-11 21:45:00|599.53|599.03|599.73|599.23|599.73|599.23|599.43|598.93|0
1605131400000|2020-11-11 21:50:00|599.63|599.13|599.63|599.13|599.83|599.33|599.63|599.13|0
1605131700000|2020-11-11 21:55:00|599.53|599.03|599.33|598.83|599.63|599.13|599.23|598.73|0
1605132900000|2020-11-11 22:15:00|599.43|598.93|599.43|598.93|599.43|598.93|599.33|598.83|0
1605134700000|2020-11-11 22:45:00|599.33|598.83|599.43|598.93|599.43|598.93|599.33|598.83|0
1605135600000|2020-11-11 23:00:00|599.53|599.03|599.13|598.63|599.53|599.03|598.73|598.23|0
1605135900000|2020-11-11 23:05:00|599.03|598.53|598.83|598.33|599.03|598.53|598.73|598.23|0
1605136200000|2020-11-11 23:10:00|598.73|598.23|599.03|598.53|599.13|598.63|598.73|598.23|0
1605136500000|2020-11-11 23:15:00|599.13|598.63|598.93|598.43|599.13|598.63|598.93|598.43|0
1605136800000|2020-11-11 23:20:00|599.03|598.53|599.23|598.73|599.23|598.73|599.03|598.53|0
1605137100000|2020-11-11 23:25:00|599.13|598.63|599.13|598.63|599.23|598.73|599.13|598.63|0
1605137400000|2020-11-11 23:30:00|599.23|598.73|599.43|598.93|599.43|598.93|599.23|598.73|0
1605137700000|2020-11-11 23:35:00|599.33|598.83|599.43|598.93|599.43|598.93|599.33|598.83|0
1605138000000|2020-11-11 23:40:00|599.33|598.83|598.83|598.33|599.33|598.83|598.63|598.13|0
1605138300000|2020-11-11 23:45:00|598.73|598.23|598.93|598.43|599.03|598.53|598.53|598.03|0
1605138600000|2020-11-11 23:50:00|599.03|598.53|598.93|598.43|599.03|598.53|598.83|598.33|0
1605138900000|2020-11-11 23:55:00|598.83|598.33|598.43|597.93|598.93|598.43|598.33|597.83|0
1605139200000|2020-11-12 00:00:00|598.33|597.83|598.13|597.63|598.53|598.03|598.13|597.63|0
1605139500000|2020-11-12 00:05:00|598.23|597.73|598.53|598.03|598.53|598.03|598.13|597.63|0
1605139800000|2020-11-12 00:10:00|598.43|597.93|598.53|598.03|598.63|598.13|598.33|597.83|0
1605140100000|2020-11-12 00:15:00|598.43|597.93|597.03|596.53|598.53|598.03|597.03|596.53|0
1605140400000|2020-11-12 00:20:00|597.13|596.63|596.83|596.33|597.13|596.63|596.63|596.13|0
1605140700000|2020-11-12 00:25:00|596.93|596.43|597.13|596.63|597.33|596.83|596.93|596.43|0
1605141000000|2020-11-12 00:30:00|597.23|596.73|597.43|596.93|597.53|597.03|597.13|596.63|0
1605141300000|2020-11-12 00:35:00|597.53|597.03|597.73|597.23|598.13|597.63|597.33|596.83|0
1605141600000|2020-11-12 00:40:00|597.63|597.13|597.63|597.13|598.03|597.53|597.63|597.13|0
1605141900000|2020-11-12 00:45:00|597.53|597.03|597.93|597.43|597.93|597.43|597.43|596.93|0
1605142200000|2020-11-12 00:50:00|597.83|597.33|597.63|597.13|597.93|597.43|597.63|597.13|0
1605142500000|2020-11-12 00:55:00|597.53|597.03|597.03|596.53|597.53|597.03|596.83|596.33|0
1605142800000|2020-11-12 01:00:00|596.93|596.43|596.63|596.13|597.13|596.63|596.53|596.03|0
1605143100000|2020-11-12 01:05:00|596.53|596.03|596.83|596.33|596.83|596.33|596.33|595.83|0
1605143400000|2020-11-12 01:10:00|596.73|596.23|596.73|596.23|596.83|596.33|596.53|596.03|0
1605143700000|2020-11-12 01:15:00|596.83|596.33|596.83|596.33|596.83|596.33|596.63|596.13|0
1605144000000|2020-11-12 01:20:00|596.73|596.23|597.23|596.73|597.33|596.83|596.73|596.23|0
1605144300000|2020-11-12 01:25:00|597.13|596.63|596.83|596.33|597.23|596.73|596.83|596.33|0
1605144600000|2020-11-12 01:30:00|596.93|596.43|596.43|595.93|596.93|596.43|596.43|595.93|0
1605144900000|2020-11-12 01:35:00|596.33|595.83|596.03|595.53|596.43|595.93|596.03|595.53|0
1605145200000|2020-11-12 01:40:00|596.13|595.63|596.23|595.73|596.23|595.73|596.03|595.53|0
1605145500000|2020-11-12 01:45:00|596.33|595.83|596.43|595.93|596.53|596.03|596.23|595.73|0
1605145800000|2020-11-12 01:50:00|596.53|596.03|596.13|595.63|596.53|596.03|596.03|595.53|0
1605146100000|2020-11-12 01:55:00|596.23|595.73|596.33|595.83|596.53|596.03|596.23|595.73|0
1605146400000|2020-11-12 02:00:00|596.53|596.03|596.43|595.93|596.63|596.13|596.33|595.83|0
1605146700000|2020-11-12 02:05:00|596.33|595.83|596.03|595.53|596.53|596.03|596.03|595.53|0
1605147000000|2020-11-12 02:10:00|596.13|595.63|596.03|595.53|596.33|595.83|596.03|595.53|0
1605147300000|2020-11-12 02:15:00|595.93|595.43|595.63|595.13|596.03|595.53|595.63|595.13|0
1605147600000|2020-11-12 02:20:00|595.73|595.23|595.93|595.43|595.93|595.43|595.43|594.93|0
1605147900000|2020-11-12 02:25:00|596.03|595.53|595.83|595.33|596.13|595.63|595.83|595.33|0
1605148200000|2020-11-12 02:30:00|595.93|595.43|596.13|595.63|596.23|595.73|595.93|595.43|0
1605148500000|2020-11-12 02:35:00|596.23|595.73|596.13|595.63|596.33|595.83|596.03|595.53|0
1605148800000|2020-11-12 02:40:00|596.23|595.73|596.23|595.73|596.23|595.73|596.03|595.53|0
1605149100000|2020-11-12 02:45:00|596.13|595.63|596.23|595.73|596.23|595.73|595.93|595.43|0
1605149400000|2020-11-12 02:50:00|596.13|595.63|596.23|595.73|596.23|595.73|596.13|595.63|0
1605149700000|2020-11-12 02:55:00|596.13|595.63|596.23|595.73|596.23|595.73|595.73|595.23|0
1605150000000|2020-11-12 03:00:00|596.13|595.63|596.43|595.93|596.43|595.93|596.13|595.63|0
1605150300000|2020-11-12 03:05:00|596.53|596.03|596.13|595.63|596.53|596.03|596.13|595.63|0
1605150600000|2020-11-12 03:10:00|596.23|595.73|595.83|595.33|596.23|595.73|595.83|595.33|0
1605150900000|2020-11-12 03:15:00|595.93|595.43|595.83|595.33|596.13|595.63|595.73|595.23|0
1605151200000|2020-11-12 03:20:00|595.73|595.23|595.43|594.93|595.93|595.43|595.43|594.93|0
1605151500000|2020-11-12 03:25:00|595.53|595.03|595.63|595.13|595.63|595.13|595.43|594.93|0
1605151800000|2020-11-12 03:30:00|595.53|595.03|594.33|593.83|595.53|595.03|594.33|593.83|0
1605152100000|2020-11-12 03:35:00|594.23|593.73|594.03|593.53|594.63|594.13|593.83|593.33|0
1605152400000|2020-11-12 03:40:00|594.13|593.63|594.53|594.03|594.53|594.03|594.03|593.53|0
1605152700000|2020-11-12 03:45:00|594.43|593.93|594.53|594.03|594.53|594.03|594.23|593.73|0
1605153000000|2020-11-12 03:50:00|594.43|593.93|594.33|593.83|594.63|594.13|594.23|593.73|0
1605153300000|2020-11-12 03:55:00|594.23|593.73|594.03|593.53|594.33|593.83|593.93|593.43|0
1605153600000|2020-11-12 04:00:00|594.13|593.63|594.53|594.03|594.63|594.13|594.03|593.53|0
1605153900000|2020-11-12 04:05:00|594.63|594.13|594.53|594.03|594.63|594.13|594.53|594.03|0
1605154200000|2020-11-12 04:10:00|594.63|594.13|594.33|593.83|594.63|594.13|594.33|593.83|0
1605154500000|2020-11-12 04:15:00|594.43|593.93|594.23|593.73|594.53|594.03|594.23|593.73|0
1605154800000|2020-11-12 04:20:00|594.03|593.53|594.33|593.83|594.33|593.83|594.03|593.53|0
1605155100000|2020-11-12 04:25:00|594.43|593.93|594.53|594.03|594.53|594.03|594.33|593.83|0
1605155400000|2020-11-12 04:30:00|594.63|594.13|594.33|593.83|594.63|594.13|594.33|593.83|0
1605155700000|2020-11-12 04:35:00|594.43|593.93|594.33|593.83|594.53|594.03|594.23|593.73|0
1605156000000|2020-11-12 04:40:00|594.43|593.93|594.33|593.83|594.53|594.03|594.23|593.73|0
1605156300000|2020-11-12 04:45:00|594.53|594.03|594.33|593.83|594.53|594.03|594.33|593.83|0
1605156600000|2020-11-12 04:50:00|594.23|593.73|593.73|593.23|594.23|593.73|593.53|593.03|0
1605156900000|2020-11-12 04:55:00|593.83|593.33|593.83|593.33|593.83|593.33|593.63|593.13|0
1605157200000|2020-11-12 05:00:00|593.73|593.23|593.73|593.23|594.03|593.53|593.73|593.23|0
1605157500000|2020-11-12 05:05:00|593.83|593.33|594.23|593.73|594.53|594.03|593.83|593.33|0
1605157800000|2020-11-12 05:10:00|594.33|593.83|594.63|594.13|594.63|594.13|594.23|593.73|0
1605158100000|2020-11-12 05:15:00|594.53|594.03|594.53|594.03|594.63|594.13|594.53|594.03|0
1605158400000|2020-11-12 05:20:00|594.63|594.13|595.03|594.53|595.03|594.53|594.53|594.03|0
1605158700000|2020-11-12 05:25:00|594.93|594.43|595.83|595.33|595.93|595.43|594.63|594.13|0
1605159000000|2020-11-12 05:30:00|595.93|595.43|595.73|595.23|595.93|595.43|595.63|595.13|0
1605159300000|2020-11-12 05:35:00|595.63|595.13|595.13|594.63|595.63|595.13|594.93|594.43|0
1605159600000|2020-11-12 05:40:00|595.03|594.53|594.83|594.33|595.33|594.83|594.83|594.33|0
1605159900000|2020-11-12 05:45:00|594.73|594.23|594.83|594.33|595.03|594.53|594.63|594.13|0
1605160200000|2020-11-12 05:50:00|594.93|594.43|595.03|594.53|595.13|594.63|594.73|594.23|0
1605160500000|2020-11-12 05:55:00|594.93|594.43|595.33|594.83|595.43|594.93|594.63|594.13|0
1605160800000|2020-11-12 06:00:00|595.23|594.73|595.43|594.93|595.63|595.13|595.13|594.63|0
1605161100000|2020-11-12 06:05:00|595.33|594.83|595.33|594.83|595.43|594.93|595.33|594.83|0
1605161400000|2020-11-12 06:10:00|595.23|594.73|594.53|594.03|595.33|594.83|594.53|594.03|0
1605161700000|2020-11-12 06:15:00|594.43|593.93|594.33|593.83|594.83|594.33|594.33|593.83|0
1605162000000|2020-11-12 06:20:00|594.43|593.93|594.13|593.63|594.53|594.03|594.13|593.63|0
1605162300000|2020-11-12 06:25:00|594.23|593.73|594.43|593.93|594.53|594.03|594.13|593.63|0
1605162600000|2020-11-12 06:30:00|594.53|594.03|594.93|594.43|595.13|594.63|594.53|594.03|0
1605162900000|2020-11-12 06:35:00|595.03|594.53|594.83|594.33|595.03|594.53|594.63|594.13|0
1605163200000|2020-11-12 06:40:00|594.93|594.43|594.83|594.33|594.93|594.43|594.83|594.33|0
1605163500000|2020-11-12 06:45:00|594.93|594.43|594.93|594.43|595.03|594.53|594.83|594.33|0
1605163800000|2020-11-12 06:50:00|594.83|594.33|594.83|594.33|594.93|594.43|594.83|594.33|0
1605164100000|2020-11-12 06:55:00|594.93|594.43|594.83|594.33|594.93|594.43|594.83|594.33|0
1605164400000|2020-11-12 07:00:00|595.63|595.33|596.63|596.33|596.73|596.43|595.33|595.03|223
1605164700000|2020-11-12 07:05:00|596.73|596.43|596.63|596.33|596.83|596.53|596.43|596.13|71
1605165000000|2020-11-12 07:10:00|596.53|596.23|596.23|595.93|596.83|596.53|596.13|595.83|54
1605165300000|2020-11-12 07:15:00|596.33|596.03|596.43|596.13|596.83|596.53|596.23|595.93|81
1605165600000|2020-11-12 07:20:00|596.53|596.23|596.83|596.53|596.93|596.63|596.43|596.13|42
1605165900000|2020-11-12 07:25:00|596.73|596.43|596.63|596.33|597.03|596.73|596.63|596.33|28
1605166200000|2020-11-12 07:30:00|596.73|596.43|596.13|595.83|596.73|596.43|596.03|595.73|133
1605166500000|2020-11-12 07:35:00|596.03|595.73|596.43|596.13|596.63|596.33|596.03|595.73|68
1605166800000|2020-11-12 07:40:00|596.33|596.03|595.83|595.53|596.33|596.03|595.73|595.43|53
1605167100000|2020-11-12 07:45:00|595.73|595.43|595.13|594.83|595.73|595.43|594.93|594.63|136
1605167400000|2020-11-12 07:50:00|595.23|594.93|595.33|595.03|595.73|595.43|595.23|594.93|124
1605167700000|2020-11-12 07:55:00|595.23|594.93|595.33|595.03|595.33|595.03|594.63|594.33|100
1605168000000|2020-11-12 08:00:00|595.13|595.13|597.13|597.03|597.33|597.23|594.73|594.63|1138
1605168300000|2020-11-12 08:05:00|596.93|596.83|596.13|596.03|597.03|596.93|595.73|595.63|499
1605168600000|2020-11-12 08:10:00|596.03|595.93|597.23|597.13|597.23|597.13|595.63|595.53|389
1605168900000|2020-11-12 08:15:00|597.33|597.23|597.63|597.53|598.23|598.13|597.33|597.23|488
1605169200000|2020-11-12 08:20:00|597.73|597.63|597.23|597.13|598.03|597.93|597.03|596.93|291
1605169500000|2020-11-12 08:25:00|597.13|597.03|598.23|598.13|598.33|598.23|596.93|596.83|286
1605169800000|2020-11-12 08:30:00|598.13|598.03|599.33|599.23|599.33|599.23|598.03|597.93|369
1605170100000|2020-11-12 08:35:00|599.23|599.13|599.03|598.93|599.53|599.43|599.03|598.93|279
1605170400000|2020-11-12 08:40:00|599.13|599.03|598.93|598.83|599.23|599.13|598.63|598.53|229
1605170700000|2020-11-12 08:45:00|599.03|598.93|599.83|599.73|599.83|599.73|598.53|598.43|272
1605171000000|2020-11-12 08:50:00|599.73|599.63|598.53|598.43|599.93|599.83|598.43|598.33|287
1605171300000|2020-11-12 08:55:00|598.63|598.53|598.33|598.23|598.83|598.73|598.13|598.03|280
1605171600000|2020-11-12 09:00:00|598.43|598.33|599.23|599.13|599.43|599.33|598.23|598.13|264
1605171900000|2020-11-12 09:05:00|599.33|599.23|599.43|599.33|599.53|599.43|598.73|598.63|170
1605172200000|2020-11-12 09:10:00|599.53|599.43|599.53|599.43|599.73|599.63|599.13|599.03|202
1605172500000|2020-11-12 09:15:00|599.63|599.53|599.93|599.83|600.03|599.93|599.53|599.43|175
1605172800000|2020-11-12 09:20:00|600.03|599.93|600.23|600.13|600.33|600.23|599.53|599.43|241
1605173100000|2020-11-12 09:25:00|600.13|600.03|600.03|599.93|600.43|600.33|599.93|599.83|185
1605173400000|2020-11-12 09:30:00|600.13|600.03|600.43|600.33|600.63|600.53|600.13|600.03|165
1605173700000|2020-11-12 09:35:00|600.33|600.23|600.73|600.63|600.93|600.83|600.33|600.23|156
1605174000000|2020-11-12 09:40:00|600.83|600.73|600.93|600.83|601.03|600.93|600.63|600.53|147
1605174300000|2020-11-12 09:45:00|601.03|600.93|601.73|601.63|601.83|601.73|600.83|600.73|256
1605174600000|2020-11-12 09:50:00|601.63|601.53|601.73|601.63|601.83|601.73|601.33|601.23|208
1605174900000|2020-11-12 09:55:00|601.63|601.53|601.63|601.53|601.93|601.83|601.53|601.43|131
1605175200000|2020-11-12 10:00:00|601.73|601.63|601.53|601.43|601.93|601.83|601.33|601.23|170
1605175500000|2020-11-12 10:05:00|601.63|601.53|601.73|601.63|601.83|601.73|601.43|601.33|200
1605175800000|2020-11-12 10:10:00|601.83|601.73|601.43|601.33|601.93|601.83|601.23|601.13|169
1605176100000|2020-11-12 10:15:00|601.33|601.23|602.03|601.93|602.13|602.03|601.23|601.13|137
1605176400000|2020-11-12 10:20:00|601.93|601.83|602.43|602.33|602.43|602.33|601.93|601.83|185
1605176700000|2020-11-12 10:25:00|602.53|602.43|602.53|602.43|602.63|602.53|602.13|602.03|161
1605177000000|2020-11-12 10:30:00|602.43|602.33|602.33|602.23|602.53|602.43|602.13|602.03|70
1605177300000|2020-11-12 10:35:00|602.23|602.13|602.23|602.13|602.63|602.53|602.23|602.13|95
1605177600000|2020-11-12 10:40:00|602.13|602.03|602.23|602.13|602.63|602.53|602.03|601.93|115
1605177900000|2020-11-12 10:45:00|602.33|602.23|603.03|602.93|603.03|602.93|602.23|602.13|174
1605178200000|2020-11-12 10:50:00|602.93|602.83|603.13|603.03|603.43|603.33|602.93|602.83|368
1605178500000|2020-11-12 10:55:00|603.03|602.93|603.33|603.23|603.33|603.23|602.83|602.73|96
1605178800000|2020-11-12 11:00:00|603.43|603.33|602.63|602.53|603.43|603.33|602.63|602.53|110
1605179100000|2020-11-12 11:05:00|602.53|602.43|602.73|602.63|603.03|602.93|602.43|602.33|100
1605179400000|2020-11-12 11:10:00|602.63|602.53|602.73|602.63|602.93|602.83|602.43|602.33|113
1605179700000|2020-11-12 11:15:00|602.83|602.73|602.43|602.33|602.93|602.83|602.43|602.33|61
1605180000000|2020-11-12 11:20:00|602.33|602.23|602.13|602.03|602.43|602.33|602.03|601.93|81
1605180300000|2020-11-12 11:25:00|602.23|602.13|602.03|601.93|602.33|602.23|601.93|601.83|121
1605180600000|2020-11-12 11:30:00|602.13|602.03|601.93|601.83|602.33|602.23|601.83|601.73|77
1605180900000|2020-11-12 11:35:00|601.83|601.73|601.83|601.73|602.23|602.13|601.83|601.73|62
1605181200000|2020-11-12 11:40:00|601.93|601.83|601.93|601.83|601.93|601.83|601.73|601.63|110
1605181500000|2020-11-12 11:45:00|602.03|601.93|602.23|602.13|602.23|602.13|601.83|601.73|129
1605181800000|2020-11-12 11:50:00|602.33|602.23|602.33|602.23|602.53|602.43|602.23|602.13|169
1605182100000|2020-11-12 11:55:00|602.23|602.13|601.23|601.13|602.23|602.13|601.23|601.13|154
1605182400000|2020-11-12 12:00:00|601.33|601.23|600.83|600.73|601.43|601.33|600.73|600.63|197
1605182700000|2020-11-12 12:05:00|600.73|600.63|600.63|600.53|600.93|600.83|599.93|599.83|259
1605183000000|2020-11-12 12:10:00|600.53|600.43|600.83|600.73|601.13|601.03|600.43|600.33|195
1605183300000|2020-11-12 12:15:00|600.73|600.63|601.13|601.03|601.13|601.03|600.63|600.53|202
1605183600000|2020-11-12 12:20:00|601.03|600.93|600.93|600.83|601.23|601.13|600.83|600.73|137
1605183900000|2020-11-12 12:25:00|601.03|600.93|601.43|601.33|601.53|601.43|600.83|600.73|86
1605184200000|2020-11-12 12:30:00|601.33|601.23|601.13|601.03|601.63|601.53|601.13|601.03|92
1605184500000|2020-11-12 12:35:00|601.23|601.13|601.43|601.33|601.53|601.43|601.13|601.03|215
1605184800000|2020-11-12 12:40:00|601.52|601.42|601.52|601.42|601.52|601.42|601.02|600.92|90
1605185100000|2020-11-12 12:45:00|601.42|601.32|601.22|601.12|601.52|601.42|601.12|601.02|76
1605185400000|2020-11-12 12:50:00|601.12|601.02|600.42|600.32|601.22|601.12|599.72|599.62|329
1605185700000|2020-11-12 12:55:00|600.32|600.22|599.92|599.82|600.62|600.52|599.72|599.62|101
1605186000000|2020-11-12 13:00:00|600.02|599.92|600.22|600.12|600.42|600.32|599.82|599.72|144
1605186300000|2020-11-12 13:05:00|600.32|600.22|599.82|599.72|600.62|600.52|599.62|599.52|163
1605186600000|2020-11-12 13:10:00|599.72|599.62|599.22|599.12|599.82|599.72|599.22|599.12|129
1605186900000|2020-11-12 13:15:00|599.32|599.22|599.42|599.32|599.72|599.62|599.32|599.22|136
1605187200000|2020-11-12 13:20:00|599.32|599.22|599.52|599.42|599.62|599.52|599.22|599.12|123
1605187500000|2020-11-12 13:25:00|599.62|599.52|599.92|599.82|599.92|599.82|599.22|599.12|160
1605187800000|2020-11-12 13:30:00|599.82|599.72|600.62|600.52|600.62|600.52|599.62|599.52|185
1605188100000|2020-11-12 13:35:00|600.72|600.62|600.52|600.42|600.72|600.62|600.12|600.02|179
1605188400000|2020-11-12 13:40:00|600.42|600.32|600.72|600.62|601.02|600.92|600.32|600.22|122
1605188700000|2020-11-12 13:45:00|600.82|600.72|600.22|600.12|600.82|600.72|600.22|600.12|69
1605189000000|2020-11-12 13:50:00|600.32|600.22|600.02|599.92|600.42|600.32|599.82|599.72|86
1605189300000|2020-11-12 13:55:00|600.12|600.02|600.42|600.32|600.42|600.32|599.72|599.62|83
1605189600000|2020-11-12 14:00:00|600.52|600.42|599.82|599.72|600.52|600.42|599.72|599.62|92
1605189900000|2020-11-12 14:05:00|599.72|599.62|599.72|599.62|599.92|599.82|599.62|599.52|148
1605190200000|2020-11-12 14:10:00|599.82|599.72|600.82|600.72|600.92|600.82|599.82|599.72|322
1605190500000|2020-11-12 14:15:00|600.92|600.82|600.22|600.12|601.12|601.02|599.92|599.82|246
1605190800000|2020-11-12 14:20:00|600.32|600.22|600.62|600.52|600.92|600.82|600.32|600.22|92
1605191100000|2020-11-12 14:25:00|600.72|600.62|601.02|600.92|601.12|601.02|600.62|600.52|119
1605191400000|2020-11-12 14:30:00|601.12|601.02|601.02|600.92|601.32|601.22|600.42|600.32|296
1605191700000|2020-11-12 14:35:00|600.92|600.82|601.42|601.32|601.92|601.82|600.82|600.72|341
1605192000000|2020-11-12 14:40:00|601.32|601.22|601.22|601.12|601.52|601.42|600.82|600.72|227
1605192300000|2020-11-12 14:45:00|601.12|601.02|600.42|600.32|601.42|601.32|600.42|600.32|268
1605192600000|2020-11-12 14:50:00|600.52|600.42|601.62|601.52|601.72|601.62|600.22|600.12|265
1605192900000|2020-11-12 14:55:00|601.52|601.42|601.22|601.12|601.62|601.52|600.52|600.42|312
1605193200000|2020-11-12 15:00:00|601.02|600.92|601.42|601.32|601.92|601.82|600.82|600.72|474
1605193500000|2020-11-12 15:05:00|601.52|601.42|601.72|601.62|601.82|601.72|601.32|601.22|147
1605193800000|2020-11-12 15:10:00|601.66|601.56|602.16|602.06|602.36|602.26|601.46|601.36|228
1605194100000|2020-11-12 15:15:00|602.26|602.16|602.26|602.16|602.46|602.36|601.76|601.66|274
1605194400000|2020-11-12 15:20:00|602.36|602.26|601.46|601.36|602.36|602.26|601.36|601.26|247
1605194700000|2020-11-12 15:25:00|601.56|601.46|601.16|601.06|601.76|601.66|600.96|600.86|142
1605195000000|2020-11-12 15:30:00|601.26|601.16|601.76|601.66|602.06|601.96|601.16|601.06|240
1605195300000|2020-11-12 15:35:00|601.66|601.56|601.76|601.66|601.86|601.76|601.56|601.46|184
1605195600000|2020-11-12 15:40:00|601.66|601.56|601.76|601.66|602.06|601.96|601.66|601.56|191
1605195900000|2020-11-12 15:45:00|601.86|601.76|601.36|601.26|601.86|601.76|601.16|601.06|197
1605196200000|2020-11-12 15:50:00|601.46|601.36|601.46|601.36|601.56|601.46|601.16|601.06|161
1605196500000|2020-11-12 15:55:00|601.56|601.46|601.16|601.06|601.66|601.56|601.06|600.96|172
1605196800000|2020-11-12 16:00:00|601.06|600.96|600.76|600.66|601.36|601.26|600.56|600.46|203
1605197100000|2020-11-12 16:05:00|600.66|600.56|600.96|600.86|600.96|600.86|600.46|600.36|166
1605197400000|2020-11-12 16:10:00|601.06|600.96|600.06|599.96|601.06|600.96|600.06|599.96|190
1605197700000|2020-11-12 16:15:00|600.16|600.06|600.66|600.56|600.66|600.56|600.06|599.96|139
1605198000000|2020-11-12 16:20:00|600.56|600.46|601.06|600.96|601.16|601.06|600.56|600.46|302
1605198300000|2020-11-12 16:25:00|601.16|601.06|601.16|601.06|601.36|601.26|600.86|600.76|374
1605198600000|2020-11-12 16:30:00|601.26|600.96|600.46|600.16|601.56|601.26|600.36|600.06|711
1605198900000|2020-11-12 16:35:00|600.36|600.06|599.36|599.06|600.66|600.36|599.36|599.06|329
1605199200000|2020-11-12 16:40:00|599.26|598.96|599.06|598.76|599.36|599.06|598.96|598.66|119
1605199500000|2020-11-12 16:45:00|599.16|598.86|599.36|599.06|599.56|599.26|599.06|598.76|69
1605199800000|2020-11-12 16:50:00|599.26|598.96|599.66|599.36|599.86|599.56|599.26|598.96|52
1605200100000|2020-11-12 16:55:00|599.56|599.26|599.56|599.26|599.76|599.46|599.36|599.06|41
1605200400000|2020-11-12 17:00:00|599.46|599.16|599.96|599.66|599.96|599.66|599.16|598.86|170
1605200700000|2020-11-12 17:05:00|599.86|599.56|600.16|599.86|600.16|599.86|599.66|599.36|48
1605201000000|2020-11-12 17:10:00|600.26|599.96|600.06|599.76|600.26|599.96|599.86|599.56|28
1605201300000|2020-11-12 17:15:00|599.96|599.66|599.76|599.46|599.96|599.66|599.66|599.36|78
1605201600000|2020-11-12 17:20:00|599.86|599.56|599.56|599.26|599.86|599.56|599.46|599.16|31
1605201900000|2020-11-12 17:25:00|599.46|599.16|598.66|598.36|599.56|599.26|598.66|598.36|97
1605202200000|2020-11-12 17:30:00|598.76|598.46|598.76|598.46|599.06|598.76|598.66|598.36|46
1605202500000|2020-11-12 17:35:00|598.66|598.36|598.16|597.86|598.96|598.66|598.16|597.86|98
1605202800000|2020-11-12 17:40:00|598.26|597.96|597.76|597.46|598.36|598.06|597.66|597.36|90
1605203100000|2020-11-12 17:45:00|597.86|597.56|596.66|596.36|597.86|597.56|596.56|596.26|125
1605203400000|2020-11-12 17:50:00|596.76|596.46|596.96|596.66|597.06|596.76|596.16|595.86|121
1605203700000|2020-11-12 17:55:00|597.06|596.76|597.36|597.06|597.36|597.06|596.86|596.56|57
1605204000000|2020-11-12 18:00:00|597.26|596.96|597.16|596.86|597.46|597.16|596.96|596.66|33
1605204300000|2020-11-12 18:05:00|597.26|596.96|597.06|596.76|597.26|596.96|596.66|596.36|50
1605204600000|2020-11-12 18:10:00|597.16|596.86|597.16|596.86|597.16|596.86|596.36|596.06|63
1605204900000|2020-11-12 18:15:00|597.06|596.76|596.76|596.46|597.16|596.86|596.16|595.86|74
1605205200000|2020-11-12 18:20:00|596.66|596.36|596.36|596.06|597.16|596.86|596.36|596.06|61
1605205500000|2020-11-12 18:25:00|596.26|595.96|596.26|595.96|596.86|596.56|596.06|595.76|77
1605205800000|2020-11-12 18:30:00|596.16|595.86|596.56|596.26|596.86|596.56|595.96|595.66|72
1605206100000|2020-11-12 18:35:00|596.46|596.16|596.76|596.46|596.86|596.56|596.36|596.06|55
1605206400000|2020-11-12 18:40:00|596.66|596.36|596.56|596.26|596.86|596.56|596.46|596.16|54
1605206700000|2020-11-12 18:45:00|596.66|596.36|595.96|595.66|596.66|596.36|595.96|595.66|24
1605207000000|2020-11-12 18:50:00|596.06|595.76|596.76|596.46|596.76|596.46|595.86|595.56|76
1605207300000|2020-11-12 18:55:00|596.86|596.56|596.86|596.56|596.86|596.56|596.56|596.26|19
1605207600000|2020-11-12 19:00:00|596.96|596.66|596.86|596.56|597.16|596.86|596.66|596.36|33
1605207900000|2020-11-12 19:05:00|596.96|596.66|596.16|595.86|597.06|596.76|595.96|595.66|45
1605208200000|2020-11-12 19:10:00|596.26|595.96|595.96|595.66|596.36|596.06|595.96|595.66|29
1605208500000|2020-11-12 19:15:00|596.06|595.76|595.86|595.56|596.06|595.76|595.76|595.46|26
1605208800000|2020-11-12 19:20:00|595.96|595.66|595.76|595.46|596.36|596.06|595.66|595.36|43
1605209100000|2020-11-12 19:25:00|595.86|595.56|595.66|595.36|596.16|595.86|595.66|595.36|28
1605209400000|2020-11-12 19:30:00|595.56|595.26|595.76|595.46|596.46|596.16|595.36|595.06|37
1605209700000|2020-11-12 19:35:00|595.66|595.36|595.66|595.36|595.96|595.66|595.56|595.26|28
1605210000000|2020-11-12 19:40:00|595.56|595.26|594.86|594.56|595.66|595.36|594.76|594.46|52
1605210300000|2020-11-12 19:45:00|594.76|594.46|595.06|594.76|595.16|594.86|594.66|594.36|36
1605210600000|2020-11-12 19:50:00|594.96|594.66|594.76|594.46|595.36|595.06|594.66|594.36|32
1605210900000|2020-11-12 19:55:00|594.66|594.36|594.66|594.36|595.16|594.86|594.66|594.36|46
1605211200000|2020-11-12 20:00:00|594.56|594.26|593.96|593.66|594.76|594.46|593.96|593.66|74
1605211500000|2020-11-12 20:05:00|593.86|593.56|594.06|593.76|594.16|593.86|593.76|593.46|64
1605211800000|2020-11-12 20:10:00|594.16|593.86|594.36|594.06|594.46|594.16|594.06|593.76|30
1605212100000|2020-11-12 20:15:00|594.46|594.16|595.36|595.06|595.56|595.26|594.26|593.96|46
1605212400000|2020-11-12 20:20:00|595.26|594.96|595.46|595.16|595.56|595.26|595.26|594.96|41
1605212700000|2020-11-12 20:25:00|595.36|595.06|594.76|594.46|595.56|595.26|594.66|594.36|32
1605213000000|2020-11-12 20:30:00|594.66|594.36|594.66|594.36|594.66|594.36|594.36|594.06|9
1605213300000|2020-11-12 20:35:00|594.56|594.26|594.86|594.56|594.86|594.56|594.06|593.76|52
1605213600000|2020-11-12 20:40:00|594.76|594.46|594.86|594.56|595.16|594.86|594.76|594.46|53
1605213900000|2020-11-12 20:45:00|594.96|594.66|594.76|594.46|594.96|594.66|594.26|593.96|55
1605214200000|2020-11-12 20:50:00|594.86|594.56|595.26|594.96|595.36|595.06|594.76|594.46|34
1605214500000|2020-11-12 20:55:00|595.16|594.86|595.26|594.96|595.46|595.16|594.86|594.56|82
1605214800000|2020-11-12 21:00:00|597.56|597.26|595.96|595.46|597.56|597.26|595.46|594.96|0
1605215100000|2020-11-12 21:05:00|596.06|595.56|596.26|595.76|596.46|595.96|595.96|595.46|0
1605215400000|2020-11-12 21:10:00|596.36|595.86|596.16|595.66|596.86|596.36|596.06|595.56|0
1605215700000|2020-11-12 21:15:00|596.06|595.56|596.06|595.56|596.16|595.66|596.06|595.56|0
1605216300000|2020-11-12 21:25:00|596.26|595.76|596.16|595.66|596.26|595.76|596.06|595.56|0
1605216600000|2020-11-12 21:30:00|596.26|595.76|596.86|596.36|597.36|596.86|596.06|595.56|0
1605216900000|2020-11-12 21:35:00|596.76|596.26|596.56|596.06|597.06|596.56|596.46|595.96|0
1605217200000|2020-11-12 21:40:00|596.46|595.96|596.16|595.66|596.86|596.36|596.06|595.56|0
1605217500000|2020-11-12 21:45:00|596.06|595.56|596.26|595.76|596.26|595.76|595.96|595.46|0
1605217800000|2020-11-12 21:50:00|596.36|595.86|596.36|595.86|596.46|595.96|596.26|595.76|0
1605218100000|2020-11-12 21:55:00|596.26|595.76|596.16|595.66|596.46|595.96|596.06|595.56|0
1605218400000|2020-11-12 22:00:00|596.26|595.76|596.16|595.66|596.26|595.76|596.16|595.66|0
1605220800000|2020-11-12 22:40:00|596.06|595.56|596.16|595.66|596.16|595.66|596.06|595.56|0
1605221700000|2020-11-12 22:55:00|596.26|595.76|596.16|595.66|596.26|595.76|596.16|595.66|0
1605222000000|2020-11-12 23:00:00|596.06|595.56|596.06|595.56|596.16|595.66|595.76|595.26|0
1605222300000|2020-11-12 23:05:00|596.16|595.66|596.16|595.66|596.36|595.86|596.06|595.56|0
1605222600000|2020-11-12 23:10:00|596.06|595.56|595.66|595.16|596.06|595.56|595.66|595.16|0
1605222900000|2020-11-12 23:15:00|595.76|595.26|595.66|595.16|595.76|595.26|595.36|594.86|0
1605223200000|2020-11-12 23:20:00|595.76|595.26|595.76|595.26|595.86|595.36|595.66|595.16|0
1605223500000|2020-11-12 23:25:00|595.86|595.36|595.86|595.36|595.96|595.46|595.86|595.36|0
1605223800000|2020-11-12 23:30:00|595.96|595.46|596.06|595.56|596.06|595.56|595.86|595.36|0
1605224100000|2020-11-12 23:35:00|596.16|595.66|595.66|595.16|596.16|595.66|595.56|595.06|0
1605224400000|2020-11-12 23:40:00|595.76|595.26|595.96|595.46|595.96|595.46|595.76|595.26|0
1605224700000|2020-11-12 23:45:00|595.86|595.36|595.96|595.46|596.16|595.66|595.86|595.36|0
1605225000000|2020-11-12 23:50:00|595.76|595.26|595.76|595.26|595.86|595.36|595.56|595.06|0
1605225300000|2020-11-12 23:55:00|595.86|595.36|595.56|595.06|595.86|595.36|595.46|594.96|0
1605225600000|2020-11-13 00:00:00|595.66|595.16|595.76|595.26|595.86|595.36|595.46|594.96|0
1605225900000|2020-11-13 00:05:00|595.66|595.16|595.96|595.46|596.06|595.56|595.66|595.16|0
1605226200000|2020-11-13 00:10:00|596.06|595.56|596.36|595.86|596.36|595.86|596.06|595.56|0
1605226500000|2020-11-13 00:15:00|596.46|595.96|595.86|595.36|596.46|595.96|595.86|595.36|0
1605226800000|2020-11-13 00:20:00|595.96|595.46|596.66|596.16|596.76|596.26|595.96|595.46|0
1605227100000|2020-11-13 00:25:00|596.46|595.96|596.46|595.96|596.66|596.16|596.46|595.96|0
1605227400000|2020-11-13 00:30:00|596.36|595.86|596.26|595.76|596.46|595.96|596.26|595.76|0
1605227700000|2020-11-13 00:35:00|596.16|595.66|595.66|595.16|596.16|595.66|595.46|594.96|0
1605228000000|2020-11-13 00:40:00|595.76|595.26|595.16|594.66|595.76|595.26|595.16|594.66|0
1605228300000|2020-11-13 00:45:00|595.26|594.76|595.06|594.56|595.36|594.86|594.86|594.36|0
1605228600000|2020-11-13 00:50:00|594.96|594.46|594.66|594.16|595.06|594.56|594.56|594.06|0
1605228900000|2020-11-13 00:55:00|594.76|594.26|594.56|594.06|595.16|594.66|594.56|594.06|0
1605229200000|2020-11-13 01:00:00|594.66|594.16|595.06|594.56|595.16|594.66|594.66|594.16|0
1605229500000|2020-11-13 01:05:00|594.96|594.46|595.16|594.66|595.16|594.66|594.86|594.36|0
1605229800000|2020-11-13 01:10:00|595.06|594.56|595.46|594.96|595.46|594.96|595.06|594.56|0
1605230100000|2020-11-13 01:15:00|595.36|594.86|595.36|594.86|595.66|595.16|595.36|594.86|0
1605230400000|2020-11-13 01:20:00|595.46|594.96|594.96|594.46|595.46|594.96|594.76|594.26|0
1605230700000|2020-11-13 01:25:00|594.86|594.36|594.86|594.36|595.16|594.66|594.86|594.36|0
1605231000000|2020-11-13 01:30:00|594.76|594.26|594.36|593.86|594.86|594.36|594.36|593.86|0
1605231300000|2020-11-13 01:35:00|594.46|593.96|594.36|593.86|594.66|594.16|594.16|593.66|0
1605231600000|2020-11-13 01:40:00|594.26|593.76|594.56|594.06|594.66|594.16|594.16|593.66|0
1605231900000|2020-11-13 01:45:00|594.46|593.96|594.66|594.16|594.86|594.36|594.36|593.86|0
1605232200000|2020-11-13 01:50:00|594.56|594.06|594.26|593.76|594.66|594.16|594.16|593.66|0
1605232500000|2020-11-13 01:55:00|594.16|593.66|594.06|593.56|594.16|593.66|593.86|593.36|0
1605232800000|2020-11-13 02:00:00|593.96|593.46|593.66|593.16|594.16|593.66|593.66|593.16|0
1605233100000|2020-11-13 02:05:00|593.56|593.06|593.86|593.36|594.06|593.56|593.56|593.06|0
1605233400000|2020-11-13 02:10:00|593.96|593.46|594.36|593.86|594.36|593.86|593.96|593.46|0
1605233700000|2020-11-13 02:15:00|594.26|593.76|594.26|593.76|594.46|593.96|594.26|593.76|0
1605234000000|2020-11-13 02:20:00|594.16|593.66|593.96|593.46|594.46|593.96|593.96|593.46|0
1605234300000|2020-11-13 02:25:00|594.06|593.56|594.16|593.66|594.36|593.86|593.86|593.36|0
1605234600000|2020-11-13 02:30:00|594.06|593.56|594.66|594.16|594.66|594.16|593.66|593.16|0
1605234900000|2020-11-13 02:35:00|594.76|594.26|594.76|594.26|594.86|594.36|594.66|594.16|0
1605235200000|2020-11-13 02:40:00|594.86|594.36|594.76|594.26|594.96|594.46|594.76|594.26|0
1605235500000|2020-11-13 02:45:00|594.86|594.36|594.96|594.46|595.06|594.56|594.76|594.26|0
1605235800000|2020-11-13 02:50:00|594.86|594.36|595.26|594.76|595.26|594.76|594.76|594.26|0
1605236100000|2020-11-13 02:55:00|595.36|594.86|595.16|594.66|595.46|594.96|595.16|594.66|0
1605236400000|2020-11-13 03:00:00|595.06|594.56|595.26|594.76|595.36|594.86|595.06|594.56|0
1605236700000|2020-11-13 03:05:00|595.16|594.66|595.26|594.76|595.46|594.96|595.16|594.66|0
1605237000000|2020-11-13 03:10:00|595.36|594.86|595.16|594.66|595.46|594.96|595.16|594.66|0
1605237300000|2020-11-13 03:15:00|595.06|594.56|594.76|594.26|595.16|594.66|594.76|594.26|0
1605237600000|2020-11-13 03:20:00|594.86|594.36|594.96|594.46|594.96|594.46|594.76|594.26|0
1605237900000|2020-11-13 03:25:00|594.86|594.36|594.76|594.26|594.86|594.36|594.76|594.26|0
1605238200000|2020-11-13 03:30:00|594.86|594.36|594.76|594.26|594.96|594.46|594.66|594.16|0
1605238500000|2020-11-13 03:35:00|594.86|594.36|594.96|594.46|595.16|594.66|594.86|594.36|0
1605238800000|2020-11-13 03:40:00|595.06|594.56|594.96|594.46|595.16|594.66|594.96|594.46|0
1605239100000|2020-11-13 03:45:00|595.06|594.56|595.26|594.76|595.26|594.76|594.96|594.46|0
1605239400000|2020-11-13 03:50:00|595.36|594.86|595.46|594.96|595.56|595.06|595.26|594.76|0
1605239700000|2020-11-13 03:55:00|595.36|594.86|595.16|594.66|595.36|594.86|595.16|594.66|0
1605240000000|2020-11-13 04:00:00|595.26|594.76|595.26|594.76|595.46|594.96|595.16|594.66|0
1605240300000|2020-11-13 04:05:00|595.16|594.66|594.96|594.46|595.26|594.76|594.96|594.46|0
1605240600000|2020-11-13 04:10:00|595.06|594.56|594.96|594.46|595.06|594.56|594.86|594.36|0
1605240900000|2020-11-13 04:15:00|595.06|594.56|595.16|594.66|595.16|594.66|594.96|594.46|0
1605241200000|2020-11-13 04:20:00|594.96|594.46|594.96|594.46|595.16|594.66|594.96|594.46|0
1605241500000|2020-11-13 04:25:00|595.06|594.56|595.16|594.66|595.16|594.66|595.06|594.56|0
1605241800000|2020-11-13 04:30:00|595.26|594.76|595.46|594.96|595.76|595.26|595.26|594.76|0
1605242100000|2020-11-13 04:35:00|595.56|595.06|595.96|595.46|595.96|595.46|595.56|595.06|0
1605242400000|2020-11-13 04:40:00|595.86|595.36|595.96|595.46|595.96|595.46|595.76|595.26|0
1605242700000|2020-11-13 04:45:00|596.06|595.56|596.16|595.66|596.16|595.66|595.96|595.46|0
1605243000000|2020-11-13 04:50:00|596.06|595.56|596.56|596.06|596.76|596.26|595.96|595.46|0
1605243300000|2020-11-13 04:55:00|596.66|596.16|596.36|595.86|596.76|596.26|596.36|595.86|0
1605243600000|2020-11-13 05:00:00|596.26|595.76|596.36|595.86|596.56|596.06|596.26|595.76|0
1605243900000|2020-11-13 05:05:00|596.46|595.96|596.36|595.86|596.56|596.06|596.36|595.86|0
1605244200000|2020-11-13 05:10:00|596.46|595.96|596.36|595.86|596.56|596.06|596.36|595.86|0
1605244500000|2020-11-13 05:15:00|596.46|595.96|596.56|596.06|596.76|596.26|596.36|595.86|0
1605244800000|2020-11-13 05:20:00|596.46|595.96|596.36|595.86|596.46|595.96|596.36|595.86|0
1605245100000|2020-11-13 05:25:00|596.26|595.76|596.36|595.86|596.36|595.86|596.06|595.56|0
1605245400000|2020-11-13 05:30:00|596.26|595.76|595.76|595.26|596.26|595.76|595.66|595.16|0
1605245700000|2020-11-13 05:35:00|595.86|595.36|595.66|595.16|595.96|595.46|595.66|595.16|0
1605246000000|2020-11-13 05:40:00|595.76|595.26|596.06|595.56|596.26|595.76|595.76|595.26|0
1605246300000|2020-11-13 05:45:00|596.16|595.66|596.26|595.76|596.36|595.86|596.06|595.56|0
1605246600000|2020-11-13 05:50:00|596.36|595.86|596.36|595.86|596.56|596.06|596.26|595.76|0
1605246900000|2020-11-13 05:55:00|596.46|595.96|596.36|595.86|596.56|596.06|596.26|595.76|0
1605247200000|2020-11-13 06:00:00|596.26|595.76|596.86|596.36|596.86|596.36|596.26|595.76|0
1605247500000|2020-11-13 06:05:00|596.76|596.26|596.56|596.06|596.86|596.36|596.46|595.96|0
1605247800000|2020-11-13 06:10:00|596.66|596.16|596.66|596.16|597.06|596.56|596.66|596.16|0
1605248100000|2020-11-13 06:15:00|596.76|596.26|596.66|596.16|596.86|596.36|596.56|596.06|0
1605248400000|2020-11-13 06:20:00|596.76|596.26|597.06|596.56|597.06|596.56|596.56|596.06|0
1605248700000|2020-11-13 06:25:00|596.96|596.46|597.06|596.56|597.06|596.56|596.96|596.46|0
1605249300000|2020-11-13 06:35:00|597.16|596.66|597.46|596.96|597.76|597.26|597.16|596.66|0
1605249600000|2020-11-13 06:40:00|597.56|597.06|597.76|597.26|597.86|597.36|597.56|597.06|0
1605249900000|2020-11-13 06:45:00|597.86|597.36|597.56|597.06|597.86|597.36|597.56|597.06|0
1605250200000|2020-11-13 06:50:00|597.46|596.96|597.26|596.76|597.46|596.96|597.06|596.56|0
1605250500000|2020-11-13 06:55:00|597.36|596.86|597.36|596.86|597.56|597.06|597.26|596.76|0
1605250800000|2020-11-13 07:00:00|597.46|596.96|596.86|596.56|597.76|597.46|596.86|596.56|193
1605251100000|2020-11-13 07:05:00|596.76|596.46|596.56|596.26|596.86|596.56|596.26|595.96|71
1605251400000|2020-11-13 07:10:00|596.46|596.16|596.56|596.26|596.86|596.56|596.36|596.06|58
1605251700000|2020-11-13 07:15:00|596.46|596.16|597.16|596.86|597.16|596.86|596.36|596.06|49
1605252000000|2020-11-13 07:20:00|597.06|596.76|597.16|596.86|597.36|597.06|596.96|596.66|29
1605252300000|2020-11-13 07:25:00|597.06|596.76|596.76|596.46|597.26|596.96|596.76|596.46|27
1605252600000|2020-11-13 07:30:00|596.66|596.36|596.56|596.26|597.26|596.96|596.56|596.26|72
1605252900000|2020-11-13 07:35:00|596.46|596.16|597.06|596.76|597.06|596.76|596.36|596.06|82
1605253200000|2020-11-13 07:40:00|596.96|596.66|596.86|596.56|597.16|596.86|596.26|595.96|77
1605253500000|2020-11-13 07:45:00|596.76|596.46|596.76|596.46|597.06|596.76|596.56|596.26|30
1605253800000|2020-11-13 07:50:00|596.86|596.56|596.86|596.56|597.16|596.86|596.76|596.46|30
1605254100000|2020-11-13 07:55:00|596.96|596.66|597.66|597.36|597.76|597.46|596.56|596.26|125
1605254400000|2020-11-13 08:00:00|597.56|597.46|599.66|599.56|600.16|600.06|597.06|596.96|858
1605254700000|2020-11-13 08:05:00|599.96|599.86|599.06|598.96|599.96|599.86|598.46|598.36|506
1605255000000|2020-11-13 08:10:00|598.96|598.86|599.36|599.26|599.66|599.56|598.66|598.56|380
1605255300000|2020-11-13 08:15:00|599.26|599.16|599.26|599.16|599.76|599.66|598.96|598.86|282
1605255600000|2020-11-13 08:20:00|599.36|599.26|599.46|599.36|599.56|599.46|598.86|598.76|193
1605255900000|2020-11-13 08:25:00|599.36|599.26|600.06|599.96|600.06|599.96|599.26|599.16|327
1605256200000|2020-11-13 08:30:00|599.96|599.86|600.16|600.06|600.36|600.26|599.36|599.26|238
1605256500000|2020-11-13 08:35:00|600.26|600.16|599.96|599.86|600.26|600.16|599.56|599.46|193
1605256800000|2020-11-13 08:40:00|600.01|599.91|599.41|599.31|600.21|600.11|599.41|599.31|177
1605257100000|2020-11-13 08:45:00|599.31|599.21|599.61|599.51|599.81|599.71|599.11|599.01|221
1605257400000|2020-11-13 08:50:00|599.51|599.41|599.01|598.91|599.51|599.41|598.91|598.81|226
1605257700000|2020-11-13 08:55:00|599.11|599.01|598.91|598.81|599.21|599.11|598.51|598.41|169
1605258000000|2020-11-13 09:00:00|598.81|598.71|598.91|598.81|599.01|598.91|598.61|598.51|167
1605258300000|2020-11-13 09:05:00|599.01|598.91|599.11|599.01|599.21|599.11|598.71|598.61|170
1605258600000|2020-11-13 09:10:00|599.01|598.91|598.41|598.31|599.11|599.01|598.31|598.21|202
1605258900000|2020-11-13 09:15:00|598.51|598.41|599.31|599.21|599.31|599.21|598.31|598.21|194
1605259200000|2020-11-13 09:20:00|599.41|599.31|599.41|599.31|599.71|599.61|599.31|599.21|195
1605259500000|2020-11-13 09:25:00|599.51|599.41|599.01|598.91|599.51|599.41|598.81|598.71|189
1605259800000|2020-11-13 09:30:00|599.11|599.01|599.91|599.81|600.31|600.21|599.11|599.01|284
1605260100000|2020-11-13 09:35:00|600.01|599.91|600.41|600.31|600.61|600.51|600.01|599.91|96
1605260400000|2020-11-13 09:40:00|600.51|600.41|600.51|600.41|600.61|600.51|600.31|600.21|93
1605260700000|2020-11-13 09:45:00|600.61|600.51|600.91|600.81|600.91|600.81|600.11|600.01|149
1605261000000|2020-11-13 09:50:00|600.81|600.71|600.81|600.71|601.01|600.91|600.71|600.61|154
1605261300000|2020-11-13 09:55:00|600.91|600.81|601.41|601.31|601.61|601.51|600.91|600.81|174
1605261600000|2020-11-13 10:00:00|601.31|601.21|601.21|601.11|601.61|601.51|601.01|600.91|113
1605261900000|2020-11-13 10:05:00|601.31|601.21|601.11|601.01|601.41|601.31|600.91|600.81|81
1605262200000|2020-11-13 10:10:00|601.21|601.11|601.01|600.91|601.21|601.11|600.91|600.81|95
1605262500000|2020-11-13 10:15:00|600.91|600.81|601.41|601.31|601.51|601.41|600.81|600.71|146
1605262800000|2020-11-13 10:20:00|601.31|601.21|600.81|600.71|601.31|601.21|600.61|600.51|652
1605263100000|2020-11-13 10:25:00|600.71|600.61|600.61|600.51|601.11|601.01|600.51|600.41|91
1605263400000|2020-11-13 10:30:00|600.51|600.41|600.21|600.11|600.61|600.51|600.21|600.11|76
1605263700000|2020-11-13 10:35:00|600.11|600.01|600.31|600.21|600.41|600.31|600.11|600.01|128
1605264000000|2020-11-13 10:40:00|600.41|600.31|600.61|600.51|600.91|600.81|600.41|600.31|85
1605264300000|2020-11-13 10:45:00|600.71|600.61|601.01|600.91|601.11|601.01|600.61|600.51|69
1605264600000|2020-11-13 10:50:00|601.11|601.01|601.71|601.61|601.81|601.71|601.01|600.91|147
1605264900000|2020-11-13 10:55:00|601.81|601.71|601.21|601.11|601.91|601.81|601.21|601.11|191
1605265200000|2020-11-13 11:00:00|601.31|601.21|599.51|599.41|601.31|601.21|599.51|599.41|204
1605265500000|2020-11-13 11:05:00|599.61|599.51|599.81|599.71|600.11|600.01|599.51|599.41|171
1605265800000|2020-11-13 11:10:00|599.71|599.61|599.71|599.61|600.11|600.01|599.31|599.21|113
1605266100000|2020-11-13 11:15:00|599.81|599.71|599.41|599.31|599.81|599.71|599.31|599.21|105
1605266400000|2020-11-13 11:20:00|599.51|599.41|599.11|599.01|599.71|599.61|599.11|599.01|130
1605266700000|2020-11-13 11:25:00|599.21|599.11|599.21|599.11|599.51|599.41|598.91|598.81|109
1605267000000|2020-11-13 11:30:00|599.31|599.21|599.41|599.31|599.51|599.41|599.11|599.01|79
1605267300000|2020-11-13 11:35:00|599.31|599.21|599.51|599.41|599.71|599.61|599.31|599.21|75
1605267600000|2020-11-13 11:40:00|599.61|599.51|599.11|599.01|599.81|599.71|599.11|599.01|112
1605267900000|2020-11-13 11:45:00|599.01|598.91|598.81|598.71|599.31|599.21|598.71|598.61|111
1605268200000|2020-11-13 11:50:00|598.91|598.81|599.11|599.01|599.31|599.21|598.71|598.61|76
1605268500000|2020-11-13 11:55:00|599.01|598.91|599.41|599.31|599.41|599.31|598.91|598.81|77
1605268800000|2020-11-13 12:00:00|599.31|599.21|598.71|598.61|599.41|599.31|598.61|598.51|110
1605269100000|2020-11-13 12:05:00|598.61|598.51|598.71|598.61|598.91|598.81|598.51|598.41|96
1605269400000|2020-11-13 12:10:00|598.81|598.71|598.71|598.61|598.81|598.71|598.51|598.41|73
1605269700000|2020-11-13 12:15:00|598.61|598.51|598.71|598.61|599.01|598.91|598.61|598.51|67
1605270000000|2020-11-13 12:20:00|598.81|598.71|598.81|598.71|598.91|598.81|598.51|598.41|76
1605270300000|2020-11-13 12:25:00|598.91|598.81|599.11|599.01|599.11|599.01|598.61|598.51|216
1605270600000|2020-11-13 12:30:00|599.21|599.11|599.41|599.31|599.61|599.51|599.21|599.11|127
1605270900000|2020-11-13 12:35:00|599.31|599.21|599.11|599.01|599.51|599.41|599.11|599.01|103
1605271200000|2020-11-13 12:40:00|599.07|598.97|598.97|598.87|599.27|599.17|598.97|598.87|68
1605271500000|2020-11-13 12:45:00|599.07|598.97|598.97|598.87|599.07|598.97|598.77|598.67|52
1605271800000|2020-11-13 12:50:00|598.87|598.77|598.87|598.77|599.07|598.97|598.77|598.67|34
1605272100000|2020-11-13 12:55:00|598.97|598.87|598.67|598.57|599.07|598.97|598.57|598.47|76
1605272400000|2020-11-13 13:00:00|598.77|598.67|598.57|598.47|598.87|598.77|598.57|598.47|122
1605272700000|2020-11-13 13:05:00|598.67|598.57|598.77|598.67|598.87|598.77|598.47|598.37|107
1605273000000|2020-11-13 13:10:00|598.67|598.57|598.57|598.47|598.87|598.77|598.27|598.17|195
1605273300000|2020-11-13 13:15:00|598.47|598.37|598.17|598.07|598.67|598.57|598.17|598.07|92
1605273600000|2020-11-13 13:20:00|598.27|598.17|598.67|598.57|598.67|598.57|598.17|598.07|100
1605273900000|2020-11-13 13:25:00|598.77|598.67|598.67|598.57|598.87|598.77|598.57|598.47|86
1605274200000|2020-11-13 13:30:00|598.77|598.67|598.87|598.77|599.17|599.07|598.77|598.67|115
1605274500000|2020-11-13 13:35:00|598.77|598.67|598.57|598.47|598.87|598.77|598.37|598.27|144
1605274800000|2020-11-13 13:40:00|598.67|598.57|598.47|598.37|598.67|598.57|598.27|598.17|69
1605275100000|2020-11-13 13:45:00|598.57|598.47|598.37|598.27|598.67|598.57|598.37|598.27|85
1605275400000|2020-11-13 13:50:00|598.47|598.37|598.77|598.67|598.77|598.67|598.37|598.27|65
1605275700000|2020-11-13 13:55:00|598.87|598.77|599.07|598.97|599.17|599.07|598.67|598.57|116
1605276000000|2020-11-13 14:00:00|598.97|598.87|598.17|598.07|598.97|598.87|598.17|598.07|153
1605276300000|2020-11-13 14:05:00|598.07|597.97|597.87|597.77|598.17|598.07|597.67|597.57|194
1605276600000|2020-11-13 14:10:00|597.77|597.67|597.77|597.67|597.97|597.87|597.67|597.57|132
1605276900000|2020-11-13 14:15:00|597.87|597.77|597.97|597.87|597.97|597.87|597.77|597.67|123
1605277200000|2020-11-13 14:20:00|597.87|597.77|598.07|597.97|598.17|598.07|597.87|597.77|77
1605277500000|2020-11-13 14:25:00|597.97|597.87|598.07|597.97|598.17|598.07|597.87|597.77|135
1605277800000|2020-11-13 14:30:00|598.17|598.07|598.27|598.17|598.27|598.17|597.67|597.57|425
1605278100000|2020-11-13 14:35:00|598.37|598.27|598.87|598.77|598.97|598.87|597.87|597.77|318
1605278400000|2020-11-13 14:40:00|598.77|598.67|599.17|599.07|599.27|599.17|598.77|598.67|332
1605278700000|2020-11-13 14:45:00|599.27|599.17|599.37|599.27|599.67|599.57|599.07|598.97|259
1605279000000|2020-11-13 14:50:00|599.47|599.37|599.67|599.57|599.67|599.57|599.17|599.07|339
1605279300000|2020-11-13 14:55:00|599.77|599.67|599.97|599.87|600.17|600.07|599.77|599.67|276
1605279600000|2020-11-13 15:00:00|599.87|599.77|598.87|598.77|599.97|599.87|598.67|598.57|366
1605279900000|2020-11-13 15:05:00|598.97|598.87|599.17|599.07|599.37|599.27|598.77|598.67|215
1605280200000|2020-11-13 15:10:00|599.07|598.97|598.67|598.57|599.17|599.07|598.67|598.57|208
1605280500000|2020-11-13 15:15:00|598.77|598.67|598.27|598.17|598.87|598.77|597.97|597.87|267
1605280800000|2020-11-13 15:20:00|598.17|598.07|598.37|598.27|598.47|598.37|597.97|597.87|173
1605281100000|2020-11-13 15:25:00|598.27|598.17|598.67|598.57|598.77|598.67|598.17|598.07|168
1605281400000|2020-11-13 15:30:00|598.57|598.47|598.67|598.57|598.77|598.67|598.37|598.27|170
1605281700000|2020-11-13 15:35:00|598.57|598.47|597.87|597.77|598.67|598.57|597.87|597.77|239
1605282000000|2020-11-13 15:40:00|597.77|597.67|598.67|598.57|598.87|598.77|597.77|597.67|190
1605282300000|2020-11-13 15:45:00|598.57|598.47|598.67|598.57|598.67|598.57|598.37|598.27|214
1605282600000|2020-11-13 15:50:00|598.57|598.47|598.07|597.97|598.67|598.57|597.87|597.77|183
1605282900000|2020-11-13 15:55:00|598.17|598.07|597.77|597.67|598.17|598.07|597.27|597.17|239
1605283200000|2020-11-13 16:00:00|597.87|597.77|598.07|597.97|598.17|598.07|597.67|597.57|196
1605283500000|2020-11-13 16:05:00|598.17|598.07|598.77|598.67|598.87|598.77|598.07|597.97|244
1605283800000|2020-11-13 16:10:00|598.67|598.57|598.67|598.57|598.87|598.77|598.47|598.37|191
1605284100000|2020-11-13 16:15:00|598.77|598.67|598.77|598.67|599.07|598.97|598.67|598.57|129
1605284400000|2020-11-13 16:20:00|598.87|598.77|598.37|598.27|598.87|598.77|598.27|598.17|168
1605284700000|2020-11-13 16:25:00|598.27|598.17|598.17|598.07|598.37|598.27|597.77|597.67|493
1605285000000|2020-11-13 16:30:00|598.27|597.97|597.17|596.87|598.37|598.07|597.07|596.77|292
1605285300000|2020-11-13 16:35:00|597.27|596.97|596.87|596.57|597.37|597.07|596.77|596.47|266
1605285600000|2020-11-13 16:40:00|596.97|596.67|597.67|597.37|597.97|597.67|596.87|596.57|144
1605285900000|2020-11-13 16:45:00|597.57|597.27|598.07|597.77|598.07|597.77|597.57|597.27|44
1605286200000|2020-11-13 16:50:00|597.97|597.67|597.97|597.67|598.07|597.77|597.77|597.47|28
1605286500000|2020-11-13 16:55:00|597.87|597.57|597.97|597.67|598.27|597.97|597.87|597.57|37
1605286800000|2020-11-13 17:00:00|598.07|597.77|597.97|597.67|598.17|597.87|597.77|597.47|38
1605287100000|2020-11-13 17:05:00|598.07|597.77|597.77|597.47|598.17|597.87|597.57|597.27|53
1605287400000|2020-11-13 17:10:00|597.67|597.37|598.07|597.77|598.17|597.87|597.67|597.37|37
1605287700000|2020-11-13 17:15:00|597.97|597.67|598.27|597.97|598.47|598.17|597.87|597.57|56
1605288000000|2020-11-13 17:20:00|598.37|598.07|598.17|597.87|598.37|598.07|598.07|597.77|13
1605288300000|2020-11-13 17:25:00|598.27|597.97|598.37|598.07|598.47|598.17|598.17|597.87|24
1605288600000|2020-11-13 17:30:00|598.27|597.97|598.37|598.07|598.47|598.17|598.17|597.87|7
1605288900000|2020-11-13 17:35:00|598.47|598.17|598.57|598.27|598.57|598.27|598.37|598.07|14
1605289200000|2020-11-13 17:40:00|598.67|598.37|598.37|598.07|598.67|598.37|598.37|598.07|8
1605289500000|2020-11-13 17:45:00|598.27|597.97|598.17|597.87|598.47|598.17|597.97|597.67|24
1605289800000|2020-11-13 17:50:00|598.27|597.97|598.37|598.07|598.47|598.17|598.17|597.87|11
1605290100000|2020-11-13 17:55:00|598.47|598.17|598.57|598.27|598.67|598.37|598.37|598.07|19
1605290400000|2020-11-13 18:00:00|598.67|598.37|598.47|598.17|598.77|598.47|598.37|598.07|13
1605290700000|2020-11-13 18:05:00|598.57|598.27|598.97|598.67|598.97|598.67|598.57|598.27|65
1605291000000|2020-11-13 18:10:00|599.07|598.77|598.77|598.47|599.07|598.77|598.77|598.47|111
1605291300000|2020-11-13 18:15:00|598.87|598.57|599.17|598.87|599.17|598.87|598.77|598.47|14
1605291600000|2020-11-13 18:20:00|599.07|598.77|598.97|598.67|599.17|598.87|598.67|598.37|38
1605291900000|2020-11-13 18:25:00|598.87|598.57|598.87|598.57|599.27|598.97|598.87|598.57|40
1605292200000|2020-11-13 18:30:00|598.77|598.47|598.47|598.17|598.87|598.57|598.37|598.07|19
1605292500000|2020-11-13 18:35:00|598.57|598.27|598.67|598.37|598.77|598.47|598.47|598.17|18
1605292800000|2020-11-13 18:40:00|598.57|598.27|598.77|598.47|598.87|598.57|598.57|598.27|19
1605293100000|2020-11-13 18:45:00|598.67|598.37|598.77|598.47|598.97|598.67|598.67|598.37|11
1605293400000|2020-11-13 18:50:00|598.87|598.57|598.77|598.47|598.87|598.57|598.77|598.47|2
1605293700000|2020-11-13 18:55:00|598.87|598.57|599.07|598.77|599.07|598.77|598.77|598.47|5
1605294000000|2020-11-13 19:00:00|598.97|598.67|599.07|598.77|599.27|598.97|598.97|598.67|20
1605294300000|2020-11-13 19:05:00|599.17|598.87|599.27|598.97|599.27|598.97|599.07|598.77|34
1605294600000|2020-11-13 19:10:00|599.37|599.07|598.77|598.47|599.37|599.07|598.77|598.47|20
1605294900000|2020-11-13 19:15:00|598.67|598.37|599.17|598.87|599.27|598.97|598.57|598.27|30
1605295200000|2020-11-13 19:20:00|599.27|598.97|599.27|598.97|599.67|599.37|599.17|598.87|36
1605295500000|2020-11-13 19:25:00|599.37|599.07|599.27|598.97|599.37|599.07|599.17|598.87|22
1605295800000|2020-11-13 19:30:00|599.37|599.07|599.07|598.77|599.47|599.17|599.07|598.77|27
1605296100000|2020-11-13 19:35:00|599.17|598.87|599.37|599.07|599.47|599.17|599.07|598.77|14
1605296400000|2020-11-13 19:40:00|599.47|599.17|599.27|598.97|599.47|599.17|599.17|598.87|8
1605296700000|2020-11-13 19:45:00|599.17|598.87|598.97|598.67|599.27|598.97|598.97|598.67|18
1605297000000|2020-11-13 19:50:00|599.07|598.77|599.27|598.97|599.27|598.97|598.97|598.67|38
1605297300000|2020-11-13 19:55:00|599.37|599.07|599.77|599.47|599.97|599.67|599.37|599.07|47
1605297600000|2020-11-13 20:00:00|599.67|599.37|599.37|599.07|599.77|599.47|599.37|599.07|27
1605297900000|2020-11-13 20:05:00|599.47|599.17|599.47|599.17|599.67|599.37|599.37|599.07|25
1605298200000|2020-11-13 20:10:00|599.57|599.27|599.67|599.37|599.67|599.37|599.27|598.97|17
1605298500000|2020-11-13 20:15:00|599.77|599.47|599.27|598.97|599.77|599.47|599.07|598.77|17
1605298800000|2020-11-13 20:20:00|599.17|598.87|599.17|598.87|599.27|598.97|599.07|598.77|7
1605299100000|2020-11-13 20:25:00|599.27|598.97|599.47|599.17|599.57|599.27|599.27|598.97|50
1605299400000|2020-11-13 20:30:00|599.57|599.27|599.97|599.67|600.07|599.77|599.47|599.17|42
1605299700000|2020-11-13 20:35:00|600.07|599.77|600.47|600.17|600.47|600.17|599.97|599.67|39
1605300000000|2020-11-13 20:40:00|600.57|600.27|600.97|600.67|600.97|600.67|600.47|600.17|53
1605300300000|2020-11-13 20:45:00|600.87|600.57|600.77|600.47|601.07|600.77|600.67|600.37|24
1605300600000|2020-11-13 20:50:00|600.67|600.37|600.17|599.87|600.87|600.57|600.07|599.77|51
1605300900000|2020-11-13 20:55:00|600.07|599.77|600.87|600.57|600.87|600.57|599.97|599.67|89
1605301200000|2020-11-13 21:00:00|600.97|600.47|600.97|600.47|601.17|600.67|600.47|599.97|0
1605301500000|2020-11-13 21:05:00|601.07|600.57|600.87|600.37|601.07|600.57|600.87|600.37|0
1605301800000|2020-11-13 21:10:00|600.97|600.47|600.67|600.17|600.97|600.47|600.57|600.07|0
1605302100000|2020-11-13 21:15:00|600.77|600.27|600.77|600.27|600.77|600.27|600.67|600.17|0
1605302700000|2020-11-13 21:25:00|600.67|600.17|600.77|600.27|600.77|600.27|600.67|600.17|0
1605303000000|2020-11-13 21:30:00|600.67|600.17|600.77|600.27|600.77|600.27|600.57|600.07|0
1605303300000|2020-11-13 21:35:00|600.87|600.37|600.87|600.37|600.97|600.47|600.67|600.17|0
1605303600000|2020-11-13 21:40:00|600.67|600.17|600.77|600.27|600.87|600.37|600.67|600.17|0
1605303900000|2020-11-13 21:45:00|600.87|600.37|600.87|600.37|601.07|600.57|600.77|600.27|0
1605304200000|2020-11-13 21:50:00|600.97|600.47|600.97|600.47|600.97|600.47|600.87|600.37|0
1605304500000|2020-11-13 21:55:00|600.87|600.37|600.77|600.27|600.97|600.47|600.67|600.17|0
1605481200000|2020-11-15 23:00:00|602.37|601.87|602.57|602.07|602.77|602.27|602.27|601.77|0
1605481500000|2020-11-15 23:05:00|602.67|602.17|602.87|602.37|603.17|602.67|602.67|602.17|0
1605481800000|2020-11-15 23:10:00|602.97|602.47|603.47|602.97|603.57|603.07|602.87|602.37|0
1605482100000|2020-11-15 23:15:00|603.57|603.07|603.67|603.17|604.07|603.57|603.47|602.97|0
1605482400000|2020-11-15 23:20:00|603.77|603.27|603.87|603.37|604.27|603.77|603.77|603.27|0
1605482700000|2020-11-15 23:25:00|603.97|603.47|603.67|603.17|603.97|603.47|603.57|603.07|0
1605483000000|2020-11-15 23:30:00|603.77|603.27|603.67|603.17|603.87|603.37|603.47|602.97|0
1605483300000|2020-11-15 23:35:00|603.57|603.07|603.47|602.97|603.57|603.07|603.37|602.87|0
1605483600000|2020-11-15 23:40:00|603.57|603.07|603.77|603.27|603.97|603.47|603.57|603.07|0
1605483900000|2020-11-15 23:45:00|603.87|603.37|603.97|603.47|603.97|603.47|603.67|603.17|0
1605484200000|2020-11-15 23:50:00|604.07|603.57|604.27|603.77|604.27|603.77|604.07|603.57|0
1605484500000|2020-11-15 23:55:00|604.37|603.87|604.07|603.57|604.47|603.97|603.97|603.47|0
1605484800000|2020-11-16 00:00:00|604.17|603.67|603.67|603.17|604.17|603.67|603.67|603.17|0
1605485100000|2020-11-16 00:05:00|603.77|603.27|603.77|603.27|603.77|603.27|603.47|602.97|0
1605485400000|2020-11-16 00:10:00|603.87|603.37|603.27|602.77|603.87|603.37|603.17|602.67|0
1605485700000|2020-11-16 00:15:00|603.37|602.87|603.87|603.37|603.97|603.47|603.17|602.67|0
1605486000000|2020-11-16 00:20:00|603.97|603.47|604.17|603.67|604.17|603.67|603.57|603.07|0
1605486300000|2020-11-16 00:25:00|604.07|603.57|604.17|603.67|604.37|603.87|604.07|603.57|0
1605486600000|2020-11-16 00:30:00|604.07|603.57|603.87|603.37|604.17|603.67|603.87|603.37|0
1605486900000|2020-11-16 00:35:00|603.67|603.17|603.87|603.37|603.97|603.47|603.67|603.17|0
1605487200000|2020-11-16 00:40:00|603.77|603.27|604.27|603.77|604.27|603.77|603.67|603.17|0
1605487500000|2020-11-16 00:45:00|604.17|603.67|604.27|603.77|604.47|603.97|604.17|603.67|0
1605487800000|2020-11-16 00:50:00|604.37|603.87|603.97|603.47|604.37|603.87|603.97|603.47|0
1605488100000|2020-11-16 00:55:00|603.87|603.37|603.87|603.37|603.97|603.47|603.67|603.17|0
1605488400000|2020-11-16 01:00:00|603.77|603.27|603.57|603.07|603.77|603.27|603.57|603.07|0
1605488700000|2020-11-16 01:05:00|603.67|603.17|604.27|603.77|604.37|603.87|603.57|603.07|0
1605489000000|2020-11-16 01:10:00|604.37|603.87|604.37|603.87|604.37|603.87|603.97|603.47|0
1605489300000|2020-11-16 01:15:00|604.27|603.77|604.47|603.97|604.67|604.17|604.17|603.67|0
1605489600000|2020-11-16 01:20:00|604.37|603.87|604.77|604.27|604.77|604.27|604.37|603.87|0
1605489900000|2020-11-16 01:25:00|604.67|604.17|604.47|603.97|604.77|604.27|604.47|603.97|0
1605490200000|2020-11-16 01:30:00|604.37|603.87|604.07|603.57|604.47|603.97|603.97|603.47|0
1605490500000|2020-11-16 01:35:00|604.17|603.67|604.07|603.57|604.47|603.97|604.07|603.57|0
1605490800000|2020-11-16 01:40:00|603.97|603.47|603.57|603.07|604.07|603.57|603.47|602.97|0
1605491100000|2020-11-16 01:45:00|603.47|602.97|602.87|602.37|603.77|603.27|602.67|602.17|0
1605491400000|2020-11-16 01:50:00|602.77|602.27|602.17|601.67|602.87|602.37|602.07|601.57|0
1605491700000|2020-11-16 01:55:00|602.07|601.57|602.37|601.87|602.37|601.87|601.97|601.47|0
1605492000000|2020-11-16 02:00:00|602.47|601.97|603.07|602.57|603.17|602.67|602.47|601.97|0
1605492300000|2020-11-16 02:05:00|602.97|602.47|602.87|602.37|603.17|602.67|602.87|602.37|0
1605492600000|2020-11-16 02:10:00|602.97|602.47|603.07|602.57|603.17|602.67|602.87|602.37|0
1605492900000|2020-11-16 02:15:00|602.97|602.47|603.17|602.67|603.17|602.67|602.87|602.37|0
1605493200000|2020-11-16 02:20:00|603.27|602.77|603.07|602.57|603.37|602.87|603.07|602.57|0
1605493500000|2020-11-16 02:25:00|603.17|602.67|602.87|602.37|603.17|602.67|602.87|602.37|0
1605493800000|2020-11-16 02:30:00|602.97|602.47|603.27|602.77|603.47|602.97|602.87|602.37|0
1605494100000|2020-11-16 02:35:00|603.37|602.87|603.47|602.97|603.57|603.07|603.27|602.77|0
1605494400000|2020-11-16 02:40:00|603.57|603.07|603.57|603.07|603.77|603.27|603.47|602.97|0
1605494700000|2020-11-16 02:45:00|603.67|603.17|603.57|603.07|603.77|603.27|603.57|603.07|0
1605495000000|2020-11-16 02:50:00|603.67|603.17|603.47|602.97|603.97|603.47|603.47|602.97|0
1605495300000|2020-11-16 02:55:00|603.57|603.07|603.47|602.97|603.67|603.17|603.47|602.97|0
1605495600000|2020-11-16 03:00:00|603.37|602.87|603.27|602.77|603.37|602.87|603.17|602.67|0
1605495900000|2020-11-16 03:05:00|603.37|602.87|603.27|602.77|603.37|602.87|603.27|602.77|0
1605496200000|2020-11-16 03:10:00|603.37|602.87|603.47|602.97|603.47|602.97|603.27|602.77|0
1605496500000|2020-11-16 03:15:00|603.57|603.07|603.77|603.27|603.77|603.27|603.57|603.07|0
1605497100000|2020-11-16 03:25:00|603.67|603.17|603.77|603.27|603.77|603.27|603.67|603.17|0
1605497400000|2020-11-16 03:30:00|603.67|603.17|603.67|603.17|603.77|603.27|603.67|603.17|0
1605497700000|2020-11-16 03:35:00|603.57|603.07|603.97|603.47|603.97|603.47|603.47|602.97|0
1605498000000|2020-11-16 03:40:00|603.87|603.37|603.67|603.17|603.87|603.37|603.47|602.97|0
1605498300000|2020-11-16 03:45:00|603.57|603.07|603.77|603.27|603.77|603.27|603.47|602.97|0
1605498600000|2020-11-16 03:50:00|603.67|603.17|603.67|603.17|603.67|603.17|603.47|602.97|0
1605498900000|2020-11-16 03:55:00|603.77|603.27|603.67|603.17|603.77|603.27|603.47|602.97|0
1605499200000|2020-11-16 04:00:00|603.77|603.27|603.77|603.27|603.97|603.47|603.77|603.27|0
1605499500000|2020-11-16 04:05:00|603.87|603.37|604.27|603.77|604.27|603.77|603.77|603.27|0
1605499800000|2020-11-16 04:10:00|604.17|603.67|604.17|603.67|604.27|603.77|604.07|603.57|0
1605500100000|2020-11-16 04:15:00|604.27|603.77|604.17|603.67|604.37|603.87|604.17|603.67|0
1605500400000|2020-11-16 04:20:00|604.27|603.77|604.17|603.67|604.27|603.77|604.17|603.67|0
1605500700000|2020-11-16 04:25:00|604.27|603.77|604.37|603.87|604.37|603.87|604.27|603.77|0
1605501000000|2020-11-16 04:30:00|604.47|603.97|604.47|603.97|604.47|603.97|604.47|603.97|0
1605501300000|2020-11-16 04:35:00|604.37|603.87|604.47|603.97|604.67|604.17|604.37|603.87|0
1605501600000|2020-11-16 04:40:00|604.37|603.87|604.37|603.87|604.47|603.97|604.37|603.87|0
1605501900000|2020-11-16 04:45:00|604.47|603.97|604.47|603.97|604.47|603.97|604.37|603.87|0
1605502200000|2020-11-16 04:50:00|604.37|603.87|604.67|604.17|604.67|604.17|604.37|603.87|0
1605502800000|2020-11-16 05:00:00|604.47|603.97|604.47|603.97|604.67|604.17|604.47|603.97|0
1605503100000|2020-11-16 05:05:00|604.57|604.07|604.67|604.17|604.67|604.17|604.47|603.97|0
1605503400000|2020-11-16 05:10:00|604.77|604.27|604.97|604.47|604.97|604.47|604.77|604.27|0
1605503700000|2020-11-16 05:15:00|604.87|604.37|604.87|604.37|604.97|604.47|604.67|604.17|0
1605504000000|2020-11-16 05:20:00|604.97|604.47|604.87|604.37|604.97|604.47|604.87|604.37|0
1605504300000|2020-11-16 05:25:00|604.97|604.47|604.97|604.47|604.97|604.47|604.87|604.37|0
1605504600000|2020-11-16 05:30:00|604.87|604.37|604.87|604.37|604.97|604.47|604.67|604.17|0
1605504900000|2020-11-16 05:35:00|604.97|604.47|605.17|604.67|605.17|604.67|604.97|604.47|0
1605505200000|2020-11-16 05:40:00|605.07|604.57|605.27|604.77|605.27|604.77|605.07|604.57|0
1605505500000|2020-11-16 05:45:00|605.17|604.67|604.97|604.47|605.17|604.67|604.97|604.47|0
1605505800000|2020-11-16 05:50:00|605.07|604.57|605.27|604.77|605.27|604.77|605.07|604.57|0
1605506100000|2020-11-16 05:55:00|605.37|604.87|605.47|604.97|605.47|604.97|605.27|604.77|0
1605506400000|2020-11-16 06:00:00|605.37|604.87|605.47|604.97|605.47|604.97|605.07|604.57|0
1605506700000|2020-11-16 06:05:00|605.37|604.87|605.47|604.97|605.47|604.97|605.27|604.77|0
1605507000000|2020-11-16 06:10:00|605.37|604.87|605.47|604.97|605.47|604.97|605.27|604.77|0
1605507300000|2020-11-16 06:15:00|605.57|605.07|605.57|605.07|605.57|605.07|605.57|605.07|0
1605507600000|2020-11-16 06:20:00|605.47|604.97|605.27|604.77|605.47|604.97|605.27|604.77|0
1605507900000|2020-11-16 06:25:00|605.17|604.67|605.07|604.57|605.27|604.77|605.07|604.57|0
1605508200000|2020-11-16 06:30:00|605.17|604.67|605.27|604.77|605.27|604.77|605.07|604.57|0
1605508500000|2020-11-16 06:35:00|605.37|604.87|605.27|604.77|605.47|604.97|605.27|604.77|0
1605508800000|2020-11-16 06:40:00|605.17|604.67|604.77|604.27|605.27|604.77|604.77|604.27|0
1605509100000|2020-11-16 06:45:00|604.67|604.17|604.67|604.17|604.67|604.17|604.47|603.97|0
1605509400000|2020-11-16 06:50:00|604.57|604.07|604.57|604.07|604.87|604.37|604.57|604.07|0
1605509700000|2020-11-16 06:55:00|604.67|604.17|605.07|604.57|605.07|604.57|604.67|604.17|0
1605510000000|2020-11-16 07:00:00|604.17|603.87|603.47|603.17|604.27|603.97|603.17|602.87|248
1605510300000|2020-11-16 07:05:00|603.57|603.27|603.77|603.47|604.17|603.87|603.47|603.17|107
1605510600000|2020-11-16 07:10:00|603.67|603.37|603.77|603.47|603.87|603.57|603.57|603.27|48
1605510900000|2020-11-16 07:15:00|603.67|603.37|603.97|603.67|603.97|603.67|603.57|603.27|62
1605511200000|2020-11-16 07:20:00|603.87|603.57|603.77|603.47|603.97|603.67|603.57|603.27|71
1605511500000|2020-11-16 07:25:00|603.67|603.37|603.57|603.27|603.77|603.47|603.57|603.27|60
1605511800000|2020-11-16 07:30:00|603.67|603.37|603.57|603.27|603.77|603.47|603.47|603.17|52
1605512100000|2020-11-16 07:35:00|603.47|603.17|603.47|603.17|603.77|603.47|603.47|603.17|55
1605512400000|2020-11-16 07:40:00|603.37|603.07|603.27|602.97|603.57|603.27|603.27|602.97|71
1605512700000|2020-11-16 07:45:00|603.37|603.07|603.67|603.37|603.77|603.47|603.27|602.97|55
1605513000000|2020-11-16 07:50:00|603.77|603.47|603.47|603.17|603.87|603.57|603.37|603.07|59
1605513300000|2020-11-16 07:55:00|603.57|603.27|603.37|603.07|603.77|603.47|603.37|603.07|67
1605513600000|2020-11-16 08:00:00|603.27|603.17|600.17|600.07|603.27|603.17|600.07|599.97|930
1605513900000|2020-11-16 08:05:00|600.27|600.17|600.37|600.27|601.37|601.27|599.77|599.67|586
1605514200000|2020-11-16 08:10:00|600.47|600.37|600.57|600.47|601.07|600.97|600.27|600.17|359
1605514500000|2020-11-16 08:15:00|600.67|600.57|600.57|600.47|600.77|600.67|599.67|599.57|277
1605514800000|2020-11-16 08:20:00|600.47|600.37|599.87|599.77|600.97|600.87|599.87|599.77|172
1605515100000|2020-11-16 08:25:00|599.77|599.67|600.17|600.07|600.27|600.17|599.77|599.67|187
1605515400000|2020-11-16 08:30:00|600.07|599.97|599.57|599.47|600.47|600.37|599.17|599.07|190
1605515700000|2020-11-16 08:35:00|599.67|599.57|599.87|599.77|599.97|599.87|599.47|599.37|407
1605516000000|2020-11-16 08:40:00|599.88|599.78|599.38|599.28|599.98|599.88|599.18|599.08|265
1605516300000|2020-11-16 08:45:00|599.48|599.38|598.98|598.88|599.48|599.38|598.88|598.78|153
1605516600000|2020-11-16 08:50:00|598.88|598.78|598.58|598.48|599.08|598.98|598.08|597.98|199
1605516900000|2020-11-16 08:55:00|598.48|598.38|598.78|598.68|599.18|599.08|597.58|597.48|309
1605517200000|2020-11-16 09:00:00|598.88|598.78|599.48|599.38|599.58|599.48|598.68|598.58|159
1605517500000|2020-11-16 09:05:00|599.58|599.48|599.58|599.48|599.68|599.58|599.18|599.08|166
1605517800000|2020-11-16 09:10:00|599.48|599.38|599.68|599.58|599.88|599.78|599.38|599.28|167
1605518100000|2020-11-16 09:15:00|599.58|599.48|599.58|599.48|599.88|599.78|599.38|599.28|97
1605518400000|2020-11-16 09:20:00|599.68|599.58|599.68|599.58|599.98|599.88|599.68|599.58|139
1605518700000|2020-11-16 09:25:00|599.58|599.48|599.68|599.58|599.98|599.88|599.28|599.18|579
1605519000000|2020-11-16 09:30:00|599.78|599.68|599.58|599.48|600.08|599.98|599.58|599.48|121
1605519300000|2020-11-16 09:35:00|599.48|599.38|599.78|599.68|600.08|599.98|599.38|599.28|142
1605519600000|2020-11-16 09:40:00|599.88|599.78|600.08|599.98|600.08|599.98|599.58|599.48|187
1605519900000|2020-11-16 09:45:00|600.18|600.08|600.08|599.98|600.18|600.08|599.98|599.88|202
1605520200000|2020-11-16 09:50:00|599.98|599.88|600.08|599.98|600.18|600.08|599.78|599.68|109
1605520500000|2020-11-16 09:55:00|600.18|600.08|600.28|600.18|600.38|600.28|599.88|599.78|104
1605520800000|2020-11-16 10:00:00|600.38|600.28|600.18|600.08|600.38|600.28|599.98|599.88|79
1605521100000|2020-11-16 10:05:00|600.28|600.18|599.88|599.78|600.38|600.28|599.78|599.68|123
1605521400000|2020-11-16 10:10:00|599.98|599.88|599.78|599.68|599.98|599.88|599.58|599.48|333
1605521700000|2020-11-16 10:15:00|599.88|599.78|599.88|599.78|599.98|599.88|599.58|599.48|60
1605522000000|2020-11-16 10:20:00|599.78|599.68|599.98|599.88|600.08|599.98|599.78|599.68|68
1605522300000|2020-11-16 10:25:00|600.08|599.98|599.48|599.38|600.08|599.98|599.38|599.28|68
1605522600000|2020-11-16 10:30:00|599.38|599.28|599.28|599.18|599.48|599.38|599.28|599.18|79
1605522900000|2020-11-16 10:35:00|599.38|599.28|599.28|599.18|599.38|599.28|599.18|599.08|112
1605523200000|2020-11-16 10:40:00|599.38|599.28|599.28|599.18|599.38|599.28|599.08|598.98|97
1605523500000|2020-11-16 10:45:00|599.18|599.08|599.28|599.18|599.28|599.18|598.78|598.68|84
1605523800000|2020-11-16 10:50:00|599.38|599.28|598.88|598.78|599.38|599.28|598.78|598.68|169
1605524100000|2020-11-16 10:55:00|598.98|598.88|599.08|598.98|599.08|598.98|598.68|598.58|56
1605524400000|2020-11-16 11:00:00|598.98|598.88|599.18|599.08|599.28|599.18|598.88|598.78|57
1605524700000|2020-11-16 11:05:00|599.28|599.18|599.18|599.08|599.28|599.18|599.08|598.98|107
1605525000000|2020-11-16 11:10:00|599.08|598.98|599.48|599.38|599.48|599.38|598.88|598.78|71
1605525300000|2020-11-16 11:15:00|599.38|599.28|599.28|599.18|599.48|599.38|599.18|599.08|505
1605525600000|2020-11-16 11:20:00|599.18|599.08|599.48|599.38|599.68|599.58|599.18|599.08|99
1605525900000|2020-11-16 11:25:00|599.58|599.48|599.38|599.28|599.78|599.68|599.38|599.28|54
1605526200000|2020-11-16 11:30:00|599.48|599.38|599.48|599.38|599.48|599.38|599.28|599.18|52
1605526500000|2020-11-16 11:35:00|599.58|599.48|599.58|599.48|599.68|599.58|599.38|599.28|66
1605526800000|2020-11-16 11:40:00|599.48|599.38|599.18|599.08|599.58|599.48|599.08|598.98|324
1605527100000|2020-11-16 11:45:00|599.28|599.18|599.48|599.38|599.48|599.38|599.08|598.98|58
1605527400000|2020-11-16 11:50:00|599.58|599.48|600.88|600.78|602.18|602.08|599.48|599.38|649
1605527700000|2020-11-16 11:55:00|600.78|600.68|603.38|603.28|604.08|603.98|600.58|600.48|1376
1605528000000|2020-11-16 12:00:00|603.18|603.08|602.68|602.58|603.88|603.78|602.58|602.48|663
1605528300000|2020-11-16 12:05:00|602.58|602.48|602.18|602.08|602.88|602.78|601.88|601.78|533
1605528600000|2020-11-16 12:10:00|602.28|602.18|601.98|601.88|602.58|602.48|601.78|601.68|349
1605528900000|2020-11-16 12:15:00|602.08|601.98|603.68|603.58|603.88|603.78|602.08|601.98|472
1605529200000|2020-11-16 12:20:00|603.78|603.68|603.18|603.08|603.98|603.88|602.98|602.88|347
1605529500000|2020-11-16 12:25:00|603.28|603.18|602.48|602.38|603.28|603.18|602.48|602.38|211
1605529800000|2020-11-16 12:30:00|602.58|602.48|603.38|603.28|603.48|603.38|602.48|602.38|226
1605530100000|2020-11-16 12:35:00|603.28|603.18|602.48|602.38|603.28|603.18|602.38|602.28|210
1605530400000|2020-11-16 12:40:00|602.44|602.34|602.54|602.44|602.54|602.44|602.14|602.04|163
1605530700000|2020-11-16 12:45:00|602.44|602.34|602.04|601.94|602.44|602.34|601.84|601.74|145
1605531000000|2020-11-16 12:50:00|602.14|602.04|601.84|601.74|602.24|602.14|601.74|601.64|145
1605531300000|2020-11-16 12:55:00|601.74|601.64|602.14|602.04|602.34|602.24|601.74|601.64|87
1605531600000|2020-11-16 13:00:00|602.24|602.14|602.84|602.74|603.04|602.94|602.04|601.94|174
1605531900000|2020-11-16 13:05:00|602.74|602.64|602.44|602.34|602.94|602.84|602.44|602.34|84
1605532200000|2020-11-16 13:10:00|602.54|602.44|602.84|602.74|603.14|603.04|602.44|602.34|144
1605532500000|2020-11-16 13:15:00|602.74|602.64|602.84|602.74|603.24|603.14|602.74|602.64|155
1605532800000|2020-11-16 13:20:00|602.74|602.64|603.24|603.14|603.24|603.14|602.64|602.54|86
1605533100000|2020-11-16 13:25:00|603.34|603.24|603.24|603.14|603.64|603.54|603.14|603.04|146
1605533400000|2020-11-16 13:30:00|603.14|603.04|602.84|602.74|603.24|603.14|602.64|602.54|165
1605533700000|2020-11-16 13:35:00|602.94|602.84|602.04|601.94|602.94|602.84|602.04|601.94|150
1605534000000|2020-11-16 13:40:00|602.14|602.04|602.14|602.04|602.34|602.24|602.04|601.94|317
1605534300000|2020-11-16 13:45:00|602.24|602.14|602.84|602.74|602.84|602.74|602.04|601.94|604
1605534600000|2020-11-16 13:50:00|602.94|602.84|602.94|602.84|603.14|603.04|602.84|602.74|132
1605534900000|2020-11-16 13:55:00|602.84|602.74|603.24|603.14|603.34|603.24|602.84|602.74|95
1605535200000|2020-11-16 14:00:00|603.34|603.24|603.34|603.24|603.84|603.74|603.24|603.14|210
1605535500000|2020-11-16 14:05:00|603.24|603.14|603.74|603.64|603.84|603.74|603.24|603.14|161
1605535800000|2020-11-16 14:10:00|603.84|603.74|604.04|603.94|604.14|604.04|603.64|603.54|164
1605536100000|2020-11-16 14:15:00|603.94|603.84|603.84|603.74|604.34|604.24|603.84|603.74|121
1605536400000|2020-11-16 14:20:00|603.94|603.84|603.24|603.14|603.94|603.84|603.24|603.14|143
1605536700000|2020-11-16 14:25:00|603.34|603.24|603.34|603.24|603.74|603.64|603.24|603.14|222
1605537000000|2020-11-16 14:30:00|603.44|603.34|603.04|602.94|603.84|603.74|602.94|602.84|359
1605537300000|2020-11-16 14:35:00|603.14|603.04|603.74|603.64|604.04|603.94|603.04|602.94|844
1605537600000|2020-11-16 14:40:00|603.64|603.54|603.34|603.24|603.74|603.64|603.24|603.14|239
1605537900000|2020-11-16 14:45:00|603.44|603.34|603.04|602.94|603.54|603.44|602.74|602.64|294
1605538200000|2020-11-16 14:50:00|603.14|603.04|602.14|602.04|603.14|603.04|602.04|601.94|277
1605538500000|2020-11-16 14:55:00|602.24|602.14|602.74|602.64|602.84|602.74|601.94|601.84|271
1605538800000|2020-11-16 15:00:00|602.84|602.74|602.64|602.54|602.84|602.74|602.34|602.24|175
1605539100000|2020-11-16 15:05:00|602.74|602.64|602.94|602.84|603.24|603.14|602.64|602.54|189
1605539400000|2020-11-16 15:10:00|602.98|602.88|602.88|602.78|603.08|602.98|602.68|602.58|194
1605539700000|2020-11-16 15:15:00|602.98|602.88|602.98|602.88|603.08|602.98|602.48|602.38|216
1605540000000|2020-11-16 15:20:00|602.88|602.78|603.38|603.28|603.58|603.48|602.48|602.38|213
1605540300000|2020-11-16 15:25:00|603.28|603.18|603.98|603.88|603.98|603.88|603.28|603.18|172
1605540600000|2020-11-16 15:30:00|603.88|603.78|603.88|603.78|603.98|603.88|603.68|603.58|159
1605540900000|2020-11-16 15:35:00|603.78|603.68|603.48|603.38|603.88|603.78|603.38|603.28|143
1605541200000|2020-11-16 15:40:00|603.38|603.28|603.28|603.18|603.48|603.38|603.08|602.98|299
1605541500000|2020-11-16 15:45:00|603.38|603.28|603.28|603.18|603.58|603.48|603.18|603.08|336
1605541800000|2020-11-16 15:50:00|603.18|603.08|603.58|603.48|603.58|603.48|603.18|603.08|139
1605542100000|2020-11-16 15:55:00|603.68|603.58|603.78|603.68|603.98|603.88|603.38|603.28|185
1605542400000|2020-11-16 16:00:00|603.68|603.58|603.28|603.18|603.78|603.68|603.28|603.18|164
1605542700000|2020-11-16 16:05:00|603.38|603.28|602.48|602.38|603.38|603.28|602.48|602.38|208
1605543000000|2020-11-16 16:10:00|602.58|602.48|602.68|602.58|602.98|602.88|602.48|602.38|157
1605543300000|2020-11-16 16:15:00|602.58|602.48|602.78|602.68|602.88|602.78|602.38|602.28|189
1605543600000|2020-11-16 16:20:00|602.68|602.58|602.88|602.78|603.08|602.98|602.68|602.58|171
1605543900000|2020-11-16 16:25:00|602.78|602.68|603.18|603.08|603.18|603.08|602.68|602.58|343
1605544200000|2020-11-16 16:30:00|603.28|602.98|601.98|601.68|603.28|602.98|601.98|601.68|803
1605544500000|2020-11-16 16:35:00|601.88|601.58|601.78|601.48|602.08|601.78|601.28|600.98|384
1605544800000|2020-11-16 16:40:00|601.68|601.38|601.68|601.38|601.88|601.58|601.48|601.18|104
1605545100000|2020-11-16 16:45:00|601.78|601.48|601.78|601.48|601.98|601.68|601.58|601.28|51
1605545400000|2020-11-16 16:50:00|601.68|601.38|601.98|601.68|601.98|601.68|601.68|601.38|26
1605545700000|2020-11-16 16:55:00|601.88|601.58|601.98|601.68|602.18|601.88|601.88|601.58|43
1605546000000|2020-11-16 17:00:00|602.08|601.78|602.18|601.88|602.28|601.98|602.08|601.78|55
1605546300000|2020-11-16 17:05:00|602.08|601.78|601.78|601.48|602.18|601.88|601.78|601.48|24
1605546600000|2020-11-16 17:10:00|601.88|601.58|601.48|601.18|601.88|601.58|601.38|601.08|33
1605546900000|2020-11-16 17:15:00|601.58|601.28|601.18|600.88|601.58|601.28|601.18|600.88|26
1605547200000|2020-11-16 17:20:00|601.08|600.78|600.88|600.58|601.08|600.78|600.88|600.58|25
1605547500000|2020-11-16 17:25:00|600.98|600.68|600.58|600.28|601.08|600.78|600.58|600.28|45
1605547800000|2020-11-16 17:30:00|600.48|600.18|600.58|600.28|600.88|600.58|600.28|599.98|14
1605548100000|2020-11-16 17:35:00|600.68|600.38|600.68|600.38|600.78|600.48|600.58|600.28|19
1605548400000|2020-11-16 17:40:00|600.78|600.48|600.98|600.68|600.98|600.68|600.58|600.28|12
1605548700000|2020-11-16 17:45:00|600.88|600.58|600.68|600.38|600.98|600.68|600.58|600.28|11
1605549000000|2020-11-16 17:50:00|600.58|600.28|600.18|599.88|600.68|600.38|600.08|599.78|24
1605549300000|2020-11-16 17:55:00|600.08|599.78|600.58|600.28|600.68|600.38|599.88|599.58|31
1605549600000|2020-11-16 18:00:00|600.48|600.18|600.28|599.98|600.48|600.18|600.08|599.78|19
1605549900000|2020-11-16 18:05:00|600.18|599.88|600.38|600.08|600.58|600.28|600.18|599.88|20
1605550200000|2020-11-16 18:10:00|600.48|600.18|600.28|599.98|600.48|600.18|600.08|599.78|5
1605550500000|2020-11-16 18:15:00|600.38|600.08|600.48|600.18|600.58|600.28|600.28|599.98|4
1605550800000|2020-11-16 18:20:00|600.58|600.28|600.18|599.88|600.58|600.28|599.78|599.48|15
1605551100000|2020-11-16 18:25:00|600.08|599.78|599.68|599.38|600.18|599.88|599.68|599.38|17
1605551400000|2020-11-16 18:30:00|599.78|599.48|600.08|599.78|600.08|599.78|599.58|599.28|23
1605551700000|2020-11-16 18:35:00|600.18|599.88|599.88|599.58|600.18|599.88|599.88|599.58|7
1605552000000|2020-11-16 18:40:00|599.78|599.48|599.38|599.08|599.78|599.48|599.08|598.78|23
1605552300000|2020-11-16 18:45:00|599.48|599.18|599.48|599.18|599.58|599.28|599.28|598.98|35
1605552600000|2020-11-16 18:50:00|599.58|599.28|599.98|599.68|599.98|599.68|599.48|599.18|16
1605552900000|2020-11-16 18:55:00|600.08|599.78|599.88|599.58|600.18|599.88|599.88|599.58|2
1605553200000|2020-11-16 19:00:00|599.98|599.68|599.78|599.48|600.08|599.78|599.58|599.28|13
1605553500000|2020-11-16 19:05:00|599.88|599.58|600.28|599.98|600.28|599.98|599.88|599.58|7
1605553800000|2020-11-16 19:10:00|600.18|599.88|600.28|599.98|600.38|600.08|600.08|599.78|6
1605554100000|2020-11-16 19:15:00|600.18|599.88|600.38|600.08|600.48|600.18|600.08|599.78|16
1605554400000|2020-11-16 19:20:00|600.48|600.18|600.58|600.28|600.58|600.28|600.38|600.08|8
1605554700000|2020-11-16 19:25:00|600.48|600.18|600.78|600.48|600.88|600.58|600.38|600.08|31
1605555000000|2020-11-16 19:30:00|600.88|600.58|600.68|600.38|601.08|600.78|600.58|600.28|16
1605555300000|2020-11-16 19:35:00|600.58|600.28|600.58|600.28|600.68|600.38|600.48|600.18|2
1605555600000|2020-11-16 19:40:00|600.48|600.18|600.78|600.48|600.88|600.58|600.48|600.18|19
1605555900000|2020-11-16 19:45:00|600.88|600.58|600.48|600.18|600.88|600.58|600.48|600.18|11
1605556200000|2020-11-16 19:50:00|600.58|600.28|600.68|600.38|600.98|600.68|600.58|600.28|20
1605556500000|2020-11-16 19:55:00|600.78|600.48|600.78|600.48|601.08|600.78|600.68|600.38|38
1605556800000|2020-11-16 20:00:00|600.88|600.58|600.18|599.88|600.88|600.58|600.18|599.88|33
1605557100000|2020-11-16 20:05:00|600.28|599.98|600.58|600.28|600.58|600.28|600.08|599.78|8
1605557400000|2020-11-16 20:10:00|600.68|600.38|600.28|599.98|600.78|600.48|600.28|599.98|2
1605557700000|2020-11-16 20:15:00|600.38|600.08|600.78|600.48|600.78|600.48|600.18|599.88|5
1605558000000|2020-11-16 20:20:00|600.88|600.58|601.28|600.98|601.28|600.98|600.78|600.48|13
1605558300000|2020-11-16 20:25:00|601.18|600.88|600.88|600.58|601.18|600.88|600.68|600.38|12
1605558600000|2020-11-16 20:30:00|600.98|600.68|601.08|600.78|601.18|600.88|600.78|600.48|6
1605558900000|2020-11-16 20:35:00|600.98|600.68|600.78|600.48|601.28|600.98|600.78|600.48|15
1605559200000|2020-11-16 20:40:00|600.88|600.58|601.28|600.98|601.38|601.08|600.88|600.58|5
1605559500000|2020-11-16 20:45:00|601.38|601.08|601.38|601.08|601.48|601.18|601.08|600.78|22
1605559800000|2020-11-16 20:50:00|601.28|600.98|601.28|600.98|601.28|600.98|600.98|600.68|11
1605560100000|2020-11-16 20:55:00|601.18|600.88|601.88|601.58|601.88|601.58|601.18|600.88|51
1605560400000|2020-11-16 21:00:00|602.18|601.38|602.08|601.58|602.38|601.88|601.88|601.38|0
1605560700000|2020-11-16 21:05:00|602.18|601.68|602.28|601.78|602.38|601.88|601.98|601.48|0
1605561000000|2020-11-16 21:10:00|602.38|601.88|602.48|601.98|602.58|602.08|602.28|601.78|0
1605561600000|2020-11-16 21:20:00|602.58|602.08|602.58|602.08|602.58|602.08|602.48|601.98|0
1605562200000|2020-11-16 21:30:00|602.48|601.98|602.48|601.98|602.58|602.08|602.38|601.88|0
1605562500000|2020-11-16 21:35:00|602.58|602.08|602.48|601.98|602.58|602.08|602.48|601.98|0
1605562800000|2020-11-16 21:40:00|602.58|602.08|602.68|602.18|602.78|602.28|602.48|601.98|0
1605563100000|2020-11-16 21:45:00|602.58|602.08|602.58|602.08|602.68|602.18|602.58|602.08|0
1605563400000|2020-11-16 21:50:00|602.68|602.18|602.48|601.98|602.68|602.18|602.48|601.98|0
1605563700000|2020-11-16 21:55:00|602.38|601.88|602.38|601.88|602.48|601.98|602.38|601.88|0
1605565200000|2020-11-16 22:20:00|602.48|601.98|602.48|601.98|602.48|601.98|602.38|601.88|0
1605567300000|2020-11-16 22:55:00|602.58|602.08|602.38|601.88|602.58|602.08|602.38|601.88|0
1605567600000|2020-11-16 23:00:00|602.28|601.78|602.18|601.68|602.58|602.08|602.08|601.58|0
1605567900000|2020-11-16 23:05:00|602.08|601.58|602.08|601.58|602.18|601.68|601.98|601.48|0
1605568200000|2020-11-16 23:10:00|601.98|601.48|602.18|601.68|602.28|601.78|601.98|601.48|0
1605568500000|2020-11-16 23:15:00|602.08|601.58|602.18|601.68|602.18|601.68|601.98|601.48|0
1605568800000|2020-11-16 23:20:00|602.28|601.78|602.28|601.78|602.38|601.88|602.18|601.68|0
1605569100000|2020-11-16 23:25:00|602.18|601.68|602.28|601.78|602.28|601.78|602.18|601.68|0
1605569400000|2020-11-16 23:30:00|602.18|601.68|602.18|601.68|602.28|601.78|601.98|601.48|0
1605569700000|2020-11-16 23:35:00|602.08|601.58|602.18|601.68|602.28|601.78|602.08|601.58|0
1605570000000|2020-11-16 23:40:00|602.08|601.58|602.18|601.68|602.18|601.68|602.08|601.58|0
1605570300000|2020-11-16 23:45:00|602.08|601.58|602.08|601.58|602.18|601.68|601.98|601.48|0
1605570600000|2020-11-16 23:50:00|601.98|601.48|601.88|601.38|601.98|601.48|601.78|601.28|0
1605570900000|2020-11-16 23:55:00|601.78|601.28|601.88|601.38|601.98|601.48|601.78|601.28|0
1605571200000|2020-11-17 00:00:00|601.78|601.28|601.78|601.28|601.88|601.38|601.68|601.18|0
1605571500000|2020-11-17 00:05:00|601.88|601.38|601.68|601.18|601.88|601.38|601.58|601.08|0
1605571800000|2020-11-17 00:10:00|601.78|601.28|601.78|601.28|601.88|601.38|601.78|601.28|0
1605572100000|2020-11-17 00:15:00|601.88|601.38|600.58|600.08|601.88|601.38|600.58|600.08|0
1605572400000|2020-11-17 00:20:00|600.68|600.18|600.48|599.98|600.68|600.18|600.18|599.68|0
1605572700000|2020-11-17 00:25:00|600.38|599.88|600.28|599.78|600.58|600.08|599.98|599.48|0
1605573000000|2020-11-17 00:30:00|600.38|599.88|599.98|599.48|600.48|599.98|599.88|599.38|0
1605573300000|2020-11-17 00:35:00|599.88|599.38|600.08|599.58|600.08|599.58|599.78|599.28|0
1605573600000|2020-11-17 00:40:00|599.98|599.48|600.28|599.78|600.28|599.78|599.98|599.48|0
1605573900000|2020-11-17 00:45:00|600.38|599.88|600.28|599.78|600.48|599.98|600.18|599.68|0
1605574200000|2020-11-17 00:50:00|600.38|599.88|600.48|599.98|600.68|600.18|600.28|599.78|0
1605574500000|2020-11-17 00:55:00|600.38|599.88|600.38|599.88|600.48|599.98|600.18|599.68|0
1605574800000|2020-11-17 01:00:00|600.28|599.78|600.28|599.78|600.58|600.08|600.28|599.78|0
1605575100000|2020-11-17 01:05:00|600.38|599.88|600.28|599.78|600.48|599.98|600.18|599.68|0
1605575400000|2020-11-17 01:10:00|600.18|599.68|600.18|599.68|600.18|599.68|599.98|599.48|0
1605575700000|2020-11-17 01:15:00|600.28|599.78|600.28|599.78|600.48|599.98|600.18|599.68|0
1605576000000|2020-11-17 01:20:00|600.18|599.68|600.28|599.78|600.58|600.08|600.18|599.68|0
1605576300000|2020-11-17 01:25:00|600.18|599.68|600.28|599.78|600.48|599.98|600.18|599.68|0
1605576600000|2020-11-17 01:30:00|600.18|599.68|599.88|599.38|600.28|599.78|599.68|599.18|0
1605576900000|2020-11-17 01:35:00|599.98|599.48|599.78|599.28|599.98|599.48|599.68|599.18|0
1605577200000|2020-11-17 01:40:00|599.68|599.18|599.38|598.88|599.78|599.28|599.38|598.88|0
1605577500000|2020-11-17 01:45:00|599.48|598.98|599.18|598.68|599.48|598.98|599.08|598.58|0
1605577800000|2020-11-17 01:50:00|599.08|598.58|599.18|598.68|599.28|598.78|598.78|598.28|0
1605578100000|2020-11-17 01:55:00|599.28|598.78|598.98|598.48|599.38|598.88|598.98|598.48|0
1605578400000|2020-11-17 02:00:00|599.08|598.58|599.18|598.68|599.28|598.78|598.98|598.48|0
1605578700000|2020-11-17 02:05:00|599.28|598.78|598.98|598.48|599.28|598.78|598.88|598.38|0
1605579000000|2020-11-17 02:10:00|599.08|598.58|599.48|598.98|599.48|598.98|598.98|598.48|0
1605579300000|2020-11-17 02:15:00|599.38|598.88|599.58|599.08|599.68|599.18|599.38|598.88|0
1605579600000|2020-11-17 02:20:00|599.68|599.18|599.58|599.08|599.68|599.18|599.58|599.08|0
1605579900000|2020-11-17 02:25:00|599.68|599.18|599.58|599.08|599.78|599.28|599.58|599.08|0
1605580200000|2020-11-17 02:30:00|599.68|599.18|599.68|599.18|599.78|599.28|599.58|599.08|0
1605580500000|2020-11-17 02:35:00|599.78|599.28|599.88|599.38|600.08|599.58|599.58|599.08|0
1605580800000|2020-11-17 02:40:00|599.78|599.28|599.58|599.08|599.78|599.28|599.58|599.08|0
1605581100000|2020-11-17 02:45:00|599.68|599.18|599.68|599.18|599.88|599.38|599.68|599.18|0
1605581400000|2020-11-17 02:50:00|599.58|599.08|599.48|598.98|599.78|599.28|599.48|598.98|0
1605581700000|2020-11-17 02:55:00|599.38|598.88|599.28|598.78|599.48|598.98|599.18|598.68|0
1605582000000|2020-11-17 03:00:00|599.38|598.88|599.58|599.08|599.78|599.28|599.28|598.78|0
1605582300000|2020-11-17 03:05:00|599.68|599.18|599.48|598.98|599.78|599.28|599.48|598.98|0
1605582600000|2020-11-17 03:10:00|599.58|599.08|599.48|598.98|599.58|599.08|599.38|598.88|0
1605582900000|2020-11-17 03:15:00|599.58|599.08|599.88|599.38|599.88|599.38|599.58|599.08|0
1605583200000|2020-11-17 03:20:00|599.78|599.28|599.88|599.38|599.88|599.38|599.78|599.28|0
1605583500000|2020-11-17 03:25:00|599.78|599.28|599.78|599.28|599.88|599.38|599.78|599.28|0
1605583800000|2020-11-17 03:30:00|599.88|599.38|600.08|599.58|600.18|599.68|599.88|599.38|0
1605584100000|2020-11-17 03:35:00|599.98|599.48|599.88|599.38|600.08|599.58|599.88|599.38|0
1605584400000|2020-11-17 03:40:00|599.78|599.28|599.38|598.88|599.78|599.28|599.38|598.88|0
1605584700000|2020-11-17 03:45:00|599.48|598.98|599.78|599.28|599.78|599.28|599.38|598.88|0
1605585000000|2020-11-17 03:50:00|599.68|599.18|599.78|599.28|599.78|599.28|599.58|599.08|0
1605585300000|2020-11-17 03:55:00|599.88|599.38|599.78|599.28|599.88|599.38|599.78|599.28|0
1605585600000|2020-11-17 04:00:00|599.68|599.18|599.58|599.08|599.68|599.18|599.48|598.98|0
1605585900000|2020-11-17 04:05:00|599.48|598.98|599.38|598.88|599.48|598.98|599.28|598.78|0
1605586200000|2020-11-17 04:10:00|599.28|598.78|599.08|598.58|599.28|598.78|599.08|598.58|0
1605586500000|2020-11-17 04:15:00|599.28|598.78|599.28|598.78|599.28|598.78|599.08|598.58|0
1605586800000|2020-11-17 04:20:00|599.18|598.68|598.98|598.48|599.28|598.78|598.98|598.48|0
1605587400000|2020-11-17 04:30:00|599.08|598.58|598.98|598.48|599.08|598.58|598.98|598.48|0
1605587700000|2020-11-17 04:35:00|599.08|598.58|598.98|598.48|599.28|598.78|598.98|598.48|0
1605588000000|2020-11-17 04:40:00|599.08|598.58|599.08|598.58|599.08|598.58|599.08|598.58|0
1605588300000|2020-11-17 04:45:00|599.18|598.68|599.28|598.78|599.38|598.88|599.08|598.58|0
1605588600000|2020-11-17 04:50:00|599.18|598.68|599.38|598.88|599.38|598.88|599.08|598.58|0
1605588900000|2020-11-17 04:55:00|599.48|598.98|599.38|598.88|599.58|599.08|599.38|598.88|0
1605589200000|2020-11-17 05:00:00|599.28|598.78|598.78|598.28|599.28|598.78|598.78|598.28|0
1605589500000|2020-11-17 05:05:00|598.88|598.38|599.18|598.68|599.28|598.78|598.78|598.28|0
1605589800000|2020-11-17 05:10:00|599.08|598.58|599.28|598.78|599.28|598.78|599.08|598.58|0
1605590100000|2020-11-17 05:15:00|599.18|598.68|599.08|598.58|599.18|598.68|598.98|598.48|0
1605590400000|2020-11-17 05:20:00|599.18|598.68|599.28|598.78|599.28|598.78|599.08|598.58|0
1605590700000|2020-11-17 05:25:00|599.18|598.68|598.98|598.48|599.28|598.78|598.78|598.28|0
1605591000000|2020-11-17 05:30:00|598.88|598.38|598.98|598.48|599.08|598.58|598.78|598.28|0
1605591300000|2020-11-17 05:35:00|598.88|598.38|599.08|598.58|599.28|598.78|598.88|598.38|0
1605591600000|2020-11-17 05:40:00|598.98|598.48|598.88|598.38|599.08|598.58|598.88|598.38|0
1605591900000|2020-11-17 05:45:00|598.98|598.48|599.08|598.58|599.08|598.58|598.88|598.38|0
1605592200000|2020-11-17 05:50:00|599.18|598.68|598.98|598.48|599.28|598.78|598.98|598.48|0
1605592500000|2020-11-17 05:55:00|599.08|598.58|598.78|598.28|599.08|598.58|598.78|598.28|0
1605592800000|2020-11-17 06:00:00|598.68|598.18|598.78|598.28|599.08|598.58|598.58|598.08|0
1605593100000|2020-11-17 06:05:00|598.88|598.38|599.08|598.58|599.08|598.58|598.78|598.28|0
1605593400000|2020-11-17 06:10:00|599.18|598.68|599.28|598.78|599.28|598.78|599.08|598.58|0
1605593700000|2020-11-17 06:15:00|599.08|598.58|599.38|598.88|599.38|598.88|599.08|598.58|0
1605594000000|2020-11-17 06:20:00|599.48|598.98|599.68|599.18|599.68|599.18|599.38|598.88|0
1605594300000|2020-11-17 06:25:00|599.78|599.28|599.88|599.38|599.88|599.38|599.78|599.28|0
1605595800000|2020-11-17 06:50:00|599.98|599.48|600.18|599.68|600.18|599.68|599.98|599.48|0
1605596100000|2020-11-17 06:55:00|600.08|599.58|600.08|599.58|600.18|599.68|600.08|599.58|0
1605596400000|2020-11-17 07:00:00|600.98|600.68|600.78|600.48|601.08|600.78|600.38|600.08|95
1605596700000|2020-11-17 07:05:00|600.88|600.58|600.88|600.58|601.28|600.98|600.78|600.48|24
1605597000000|2020-11-17 07:10:00|600.98|600.68|601.18|600.88|601.18|600.88|600.78|600.48|8
1605597300000|2020-11-17 07:15:00|601.28|600.98|601.08|600.78|601.28|600.98|600.98|600.68|12
1605597600000|2020-11-17 07:20:00|601.18|600.88|600.78|600.48|601.38|601.08|600.78|600.48|27
1605597900000|2020-11-17 07:25:00|600.68|600.38|601.08|600.78|601.08|600.78|600.48|600.18|63
1605598200000|2020-11-17 07:30:00|600.98|600.68|601.08|600.78|601.38|601.08|600.88|600.58|32
1605598500000|2020-11-17 07:35:00|600.98|600.68|600.88|600.58|601.28|600.98|600.88|600.58|38
1605598800000|2020-11-17 07:40:00|600.98|600.68|600.78|600.48|601.08|600.78|600.58|600.28|63
1605599100000|2020-11-17 07:45:00|600.68|600.38|600.68|600.38|600.68|600.38|600.38|600.08|61
1605599400000|2020-11-17 07:50:00|600.58|600.28|600.88|600.58|600.88|600.58|600.58|600.28|37
1605599700000|2020-11-17 07:55:00|600.78|600.48|600.68|600.38|600.88|600.58|600.48|600.18|64
1605600000000|2020-11-17 08:00:00|600.58|600.48|600.78|600.68|601.48|601.38|599.58|599.48|806
1605600300000|2020-11-17 08:05:00|600.68|600.58|600.78|600.68|601.08|600.98|600.38|600.28|237
1605600600000|2020-11-17 08:10:00|600.68|600.58|600.78|600.68|601.38|601.28|600.48|600.38|344
1605600900000|2020-11-17 08:15:00|600.88|600.78|600.08|599.98|601.08|600.98|600.08|599.98|182
1605601200000|2020-11-17 08:20:00|599.98|599.88|601.08|600.98|601.18|601.08|599.98|599.88|378
1605601500000|2020-11-17 08:25:00|600.98|600.88|601.28|601.18|601.28|601.18|600.88|600.78|394
1605601800000|2020-11-17 08:30:00|601.38|601.28|601.78|601.68|601.88|601.78|600.98|600.88|724
1605602100000|2020-11-17 08:35:00|601.68|601.58|600.58|600.48|601.78|601.68|600.58|600.48|238
1605602400000|2020-11-17 08:40:00|600.56|600.46|600.76|600.66|600.76|600.66|600.36|600.26|198
1605602700000|2020-11-17 08:45:00|600.86|600.76|600.96|600.86|601.06|600.96|600.56|600.46|179
1605603000000|2020-11-17 08:50:00|601.06|600.96|601.16|601.06|601.26|601.16|600.86|600.76|144
1605603300000|2020-11-17 08:55:00|601.26|601.16|600.66|600.56|601.26|601.16|600.26|600.16|154
1605603600000|2020-11-17 09:00:00|600.76|600.66|601.06|600.96|601.16|601.06|600.56|600.46|206
1605603900000|2020-11-17 09:05:00|600.96|600.86|600.76|600.66|601.16|601.06|600.76|600.66|260
1605604200000|2020-11-17 09:10:00|600.86|600.76|601.36|601.26|601.36|601.26|600.86|600.76|145
1605604500000|2020-11-17 09:15:00|601.26|601.16|601.46|601.36|601.56|601.46|601.26|601.16|140
1605604800000|2020-11-17 09:20:00|601.36|601.26|601.26|601.16|601.76|601.66|601.16|601.06|440
1605605100000|2020-11-17 09:25:00|601.16|601.06|600.96|600.86|601.36|601.26|600.86|600.76|175
1605605400000|2020-11-17 09:30:00|600.86|600.76|600.76|600.66|600.96|600.86|600.76|600.66|578
1605605700000|2020-11-17 09:35:00|600.66|600.56|601.16|601.06|601.16|601.06|600.66|600.56|112
1605606000000|2020-11-17 09:40:00|601.06|600.96|600.66|600.56|601.16|601.06|600.56|600.46|156
1605606300000|2020-11-17 09:45:00|600.56|600.46|600.26|600.16|600.66|600.56|600.26|600.16|143
1605606600000|2020-11-17 09:50:00|600.16|600.06|600.16|600.06|600.26|600.16|599.96|599.86|164
1605606900000|2020-11-17 09:55:00|600.26|600.16|600.06|599.96|600.36|600.26|600.06|599.96|147
1605607200000|2020-11-17 10:00:00|600.16|600.06|600.66|600.56|600.66|600.56|600.06|599.96|134
1605607500000|2020-11-17 10:05:00|600.76|600.66|600.56|600.46|600.76|600.66|600.26|600.16|116
1605607800000|2020-11-17 10:10:00|600.66|600.56|600.56|600.46|600.76|600.66|600.46|600.36|2720
1605608100000|2020-11-17 10:15:00|600.66|600.56|601.16|601.06|601.16|601.06|600.66|600.56|118
1605608400000|2020-11-17 10:20:00|601.06|600.96|601.36|601.26|601.56|601.46|600.96|600.86|248
1605608700000|2020-11-17 10:25:00|601.26|601.16|600.86|600.76|601.36|601.26|600.76|600.66|103
1605609000000|2020-11-17 10:30:00|600.96|600.86|601.26|601.16|601.26|601.16|600.86|600.76|118
1605609300000|2020-11-17 10:35:00|601.16|601.06|600.86|600.76|601.36|601.26|600.76|600.66|126
1605609600000|2020-11-17 10:40:00|600.76|600.66|600.86|600.76|600.96|600.86|600.56|600.46|74
1605609900000|2020-11-17 10:45:00|600.96|600.86|601.16|601.06|601.16|601.06|600.76|600.66|121
1605610200000|2020-11-17 10:50:00|601.26|601.16|600.56|600.46|601.36|601.26|600.56|600.46|104
1605610500000|2020-11-17 10:55:00|600.66|600.56|600.66|600.56|600.86|600.76|600.56|600.46|136
1605610800000|2020-11-17 11:00:00|600.56|600.46|600.06|599.96|600.66|600.56|599.96|599.86|132
1605611100000|2020-11-17 11:05:00|599.96|599.86|599.46|599.36|600.26|600.16|599.46|599.36|152
1605611400000|2020-11-17 11:10:00|599.36|599.26|598.36|598.26|599.46|599.36|598.26|598.16|418
1605611700000|2020-11-17 11:15:00|598.26|598.16|598.86|598.76|598.96|598.86|598.26|598.16|176
1605612000000|2020-11-17 11:20:00|598.96|598.86|598.76|598.66|599.06|598.96|598.66|598.56|152
1605612300000|2020-11-17 11:25:00|598.86|598.76|598.96|598.86|599.16|599.06|598.76|598.66|178
1605612600000|2020-11-17 11:30:00|599.06|598.96|599.56|599.46|599.86|599.76|598.96|598.86|204
1605612900000|2020-11-17 11:35:00|599.66|599.56|599.46|599.36|599.66|599.56|599.26|599.16|124
1605613200000|2020-11-17 11:40:00|599.56|599.46|599.76|599.66|599.86|599.76|599.46|599.36|144
1605613500000|2020-11-17 11:45:00|599.86|599.76|599.86|599.76|599.86|599.76|599.56|599.46|106
1605613800000|2020-11-17 11:50:00|599.76|599.66|599.56|599.46|599.86|599.76|599.46|599.36|106
1605614100000|2020-11-17 11:55:00|599.66|599.56|599.66|599.56|599.86|599.76|599.16|599.06|167
1605614400000|2020-11-17 12:00:00|599.76|599.66|599.86|599.76|599.96|599.86|599.56|599.46|112
1605614700000|2020-11-17 12:05:00|599.76|599.66|599.46|599.36|599.96|599.86|599.46|599.36|152
1605615000000|2020-11-17 12:10:00|599.36|599.26|599.66|599.56|599.66|599.56|599.06|598.96|92
1605615300000|2020-11-17 12:15:00|599.76|599.66|599.56|599.46|599.76|599.66|599.56|599.46|101
1605615600000|2020-11-17 12:20:00|599.66|599.56|599.46|599.36|599.66|599.56|599.26|599.16|84
1605615900000|2020-11-17 12:25:00|599.56|599.46|599.66|599.56|599.86|599.76|599.36|599.26|103
1605616200000|2020-11-17 12:30:00|599.76|599.66|599.56|599.46|599.86|599.76|599.46|599.36|104
1605616500000|2020-11-17 12:35:00|599.66|599.56|599.36|599.26|599.76|599.66|599.06|598.96|98
1605616800000|2020-11-17 12:40:00|599.35|599.25|599.55|599.45|599.55|599.45|599.25|599.15|113
1605617100000|2020-11-17 12:45:00|599.65|599.55|599.45|599.35|599.75|599.65|599.35|599.25|82
1605617400000|2020-11-17 12:50:00|599.35|599.25|599.15|599.05|599.45|599.35|599.15|599.05|88
1605617700000|2020-11-17 12:55:00|599.25|599.15|599.35|599.25|599.55|599.45|599.25|599.15|1122
1605618000000|2020-11-17 13:00:00|599.45|599.35|599.45|599.35|599.55|599.45|599.25|599.15|81
1605618300000|2020-11-17 13:05:00|599.35|599.25|599.45|599.35|599.55|599.45|599.15|599.05|133
1605618600000|2020-11-17 13:10:00|599.55|599.45|599.35|599.25|599.65|599.55|599.15|599.05|173
1605618900000|2020-11-17 13:15:00|599.45|599.35|599.45|599.35|599.65|599.55|599.25|599.15|56
1605619200000|2020-11-17 13:20:00|599.55|599.45|599.55|599.45|599.65|599.55|599.45|599.35|755
1605619500000|2020-11-17 13:25:00|599.65|599.55|599.55|599.45|599.75|599.65|599.45|599.35|61
1605619800000|2020-11-17 13:30:00|599.65|599.55|598.75|598.65|599.65|599.55|598.45|598.35|489
1605620100000|2020-11-17 13:35:00|598.85|598.75|598.95|598.85|599.05|598.95|598.65|598.55|122
1605620400000|2020-11-17 13:40:00|599.05|598.95|598.65|598.55|599.05|598.95|598.55|598.45|80
1605620700000|2020-11-17 13:45:00|598.75|598.65|598.55|598.45|598.75|598.65|598.45|598.35|90
1605621000000|2020-11-17 13:50:00|598.45|598.35|598.55|598.45|598.55|598.45|598.25|598.15|101
1605621300000|2020-11-17 13:55:00|598.65|598.55|598.95|598.85|598.95|598.85|598.55|598.45|95
1605621600000|2020-11-17 14:00:00|598.85|598.75|598.95|598.85|599.05|598.95|598.65|598.55|98
1605621900000|2020-11-17 14:05:00|599.05|598.95|598.75|598.65|599.05|598.95|598.75|598.65|62
1605622200000|2020-11-17 14:10:00|598.85|598.75|599.05|598.95|599.15|599.05|598.75|598.65|78
1605622500000|2020-11-17 14:15:00|599.15|599.05|599.35|599.25|599.35|599.25|599.15|599.05|146
1605622800000|2020-11-17 14:20:00|599.25|599.15|599.05|598.95|599.55|599.45|599.05|598.95|157
1605623100000|2020-11-17 14:25:00|599.15|599.05|599.15|599.05|599.25|599.15|598.85|598.75|164
1605623400000|2020-11-17 14:30:00|599.05|598.95|599.15|599.05|599.35|599.25|598.75|598.65|195
1605623700000|2020-11-17 14:35:00|599.05|598.95|598.45|598.35|599.15|599.05|598.35|598.25|153
1605624000000|2020-11-17 14:40:00|598.55|598.45|598.25|598.15|598.65|598.55|598.25|598.15|208
1605624300000|2020-11-17 14:45:00|598.35|598.25|597.95|597.85|598.35|598.25|597.75|597.65|728
1605624600000|2020-11-17 14:50:00|598.05|597.95|597.55|597.45|598.05|597.95|597.25|597.15|305
1605624900000|2020-11-17 14:55:00|597.65|597.55|596.85|596.75|597.85|597.75|596.85|596.75|298
1605625200000|2020-11-17 15:00:00|596.75|596.65|596.95|596.85|597.65|597.55|596.75|596.65|301
1605625500000|2020-11-17 15:05:00|596.85|596.75|597.55|597.45|597.65|597.55|596.85|596.75|253
1605625800000|2020-11-17 15:10:00|597.52|597.42|598.32|598.22|598.32|598.22|597.42|597.32|278
1605626100000|2020-11-17 15:15:00|598.22|598.12|598.72|598.62|598.82|598.72|598.12|598.02|235
1605626400000|2020-11-17 15:20:00|598.82|598.72|598.82|598.72|598.92|598.82|598.62|598.52|554
1605626700000|2020-11-17 15:25:00|598.92|598.82|599.42|599.32|599.52|599.42|598.82|598.72|585
1605627000000|2020-11-17 15:30:00|599.52|599.42|599.62|599.52|599.82|599.72|599.22|599.12|256
1605627300000|2020-11-17 15:35:00|599.52|599.42|599.82|599.72|599.92|599.82|599.52|599.42|158
1605627600000|2020-11-17 15:40:00|599.92|599.82|600.42|600.32|600.52|600.42|599.82|599.72|185
1605627900000|2020-11-17 15:45:00|600.52|600.42|600.12|600.02|600.52|600.42|600.02|599.92|1475
1605628200000|2020-11-17 15:50:00|600.02|599.92|600.42|600.32|600.52|600.42|599.92|599.82|298
1605628500000|2020-11-17 15:55:00|600.32|600.22|600.32|600.22|600.62|600.52|600.12|600.02|198
1605628800000|2020-11-17 16:00:00|600.22|600.12|600.02|599.92|600.42|600.32|599.92|599.82|313
1605629100000|2020-11-17 16:05:00|600.12|600.02|600.32|600.22|600.42|600.32|600.02|599.92|134
1605629400000|2020-11-17 16:10:00|600.22|600.12|600.62|600.52|600.82|600.72|600.12|600.02|132
1605629700000|2020-11-17 16:15:00|600.72|600.62|600.42|600.32|600.72|600.62|600.22|600.12|199
1605630000000|2020-11-17 16:20:00|600.52|600.42|600.72|600.62|601.02|600.92|600.52|600.42|260
1605630300000|2020-11-17 16:25:00|600.62|600.52|600.62|600.52|600.72|600.62|600.32|600.22|409
1605630600000|2020-11-17 16:30:00|600.72|600.42|601.02|600.72|601.12|600.82|600.52|600.22|492
1605630900000|2020-11-17 16:35:00|600.92|600.62|601.32|601.02|601.52|601.22|600.82|600.52|243
1605631200000|2020-11-17 16:40:00|601.42|601.12|601.92|601.62|602.22|601.92|601.32|601.02|279
1605631500000|2020-11-17 16:45:00|601.82|601.52|601.42|601.12|602.02|601.72|601.02|600.72|177
1605631800000|2020-11-17 16:50:00|601.52|601.22|601.22|600.92|601.52|601.22|601.02|600.72|61
1605632100000|2020-11-17 16:55:00|601.32|601.02|601.32|601.02|601.62|601.32|601.32|601.02|58
1605632400000|2020-11-17 17:00:00|601.42|601.12|601.52|601.22|601.62|601.32|601.32|601.02|1258
1605632700000|2020-11-17 17:05:00|601.42|601.12|601.52|601.22|601.62|601.32|601.42|601.12|36
1605633000000|2020-11-17 17:10:00|601.42|601.12|602.22|601.92|602.32|602.02|601.32|601.02|71
1605633300000|2020-11-17 17:15:00|602.32|602.02|602.02|601.72|602.32|602.02|601.82|601.52|73
1605633600000|2020-11-17 17:20:00|602.12|601.82|602.02|601.72|602.12|601.82|601.72|601.42|28
1605633900000|2020-11-17 17:25:00|602.12|601.82|602.22|601.92|602.42|602.12|601.92|601.62|100
1605634200000|2020-11-17 17:30:00|602.12|601.82|601.92|601.62|602.32|602.02|601.92|601.62|65
1605634500000|2020-11-17 17:35:00|602.02|601.72|602.02|601.72|602.32|602.02|601.72|601.42|44
1605634800000|2020-11-17 17:40:00|602.12|601.82|601.82|601.52|602.12|601.82|601.72|601.42|48
1605635100000|2020-11-17 17:45:00|601.72|601.42|601.32|601.02|601.82|601.52|601.12|600.82|188
1605635400000|2020-11-17 17:50:00|601.42|601.12|601.42|601.12|601.52|601.22|601.22|600.92|23
1605635700000|2020-11-17 17:55:00|601.32|601.02|601.22|600.92|601.42|601.12|601.02|600.72|71
1605636000000|2020-11-17 18:00:00|601.12|600.82|601.42|601.12|601.42|601.12|601.12|600.82|27
1605636300000|2020-11-17 18:05:00|601.32|601.02|601.22|600.92|601.42|601.12|601.12|600.82|10
1605636600000|2020-11-17 18:10:00|601.12|600.82|601.42|601.12|601.52|601.22|601.12|600.82|3
1605636900000|2020-11-17 18:15:00|601.52|601.22|601.32|601.02|601.72|601.42|601.32|601.02|22
1605637200000|2020-11-17 18:20:00|601.22|600.92|600.92|600.62|601.32|601.02|600.92|600.62|27
1605637500000|2020-11-17 18:25:00|601.02|600.72|601.32|601.02|601.32|601.02|600.92|600.62|6
1605637800000|2020-11-17 18:30:00|601.22|600.92|601.22|600.92|601.32|601.02|601.12|600.82|10
1605638100000|2020-11-17 18:35:00|601.12|600.82|601.42|601.12|601.42|601.12|601.12|600.82|19
1605638400000|2020-11-17 18:40:00|601.32|601.02|601.22|600.92|601.42|601.12|601.22|600.92|13
1605638700000|2020-11-17 18:45:00|601.12|600.82|601.12|600.82|601.22|600.92|601.02|600.72|13
1605639000000|2020-11-17 18:50:00|601.02|600.72|600.92|600.62|601.12|600.82|600.82|600.52|23
1605639300000|2020-11-17 18:55:00|601.02|600.72|601.22|600.92|601.22|600.92|600.92|600.62|13
1605639600000|2020-11-17 19:00:00|601.32|601.02|601.52|601.22|601.82|601.52|601.22|600.92|19
1605639900000|2020-11-17 19:05:00|601.62|601.32|601.72|601.42|601.72|601.42|601.52|601.22|10
1605640200000|2020-11-17 19:10:00|601.82|601.52|602.12|601.82|602.32|602.02|601.62|601.32|27
1605640500000|2020-11-17 19:15:00|602.22|601.92|602.12|601.82|602.22|601.92|602.02|601.72|18
1605640800000|2020-11-17 19:20:00|602.02|601.72|602.02|601.72|602.22|601.92|601.92|601.62|12
1605641100000|2020-11-17 19:25:00|601.92|601.62|601.72|601.42|602.02|601.72|601.72|601.42|12
1605641400000|2020-11-17 19:30:00|601.82|601.52|601.82|601.52|602.02|601.72|601.72|601.42|35
1605641700000|2020-11-17 19:35:00|601.92|601.62|602.12|601.82|602.12|601.82|601.92|601.62|9
1605642000000|2020-11-17 19:40:00|602.02|601.72|602.02|601.72|602.12|601.82|601.82|601.52|5
1605642300000|2020-11-17 19:45:00|601.92|601.62|602.02|601.72|602.12|601.82|601.92|601.62|17
1605642600000|2020-11-17 19:50:00|601.92|601.62|601.92|601.62|602.02|601.72|601.72|601.42|20
1605642900000|2020-11-17 19:55:00|601.82|601.52|601.92|601.62|602.02|601.72|601.82|601.52|43
1605643200000|2020-11-17 20:00:00|601.82|601.52|601.72|601.42|601.82|601.52|601.52|601.22|22
1605643500000|2020-11-17 20:05:00|601.82|601.52|601.42|601.12|601.82|601.52|601.32|601.02|21
1605643800000|2020-11-17 20:10:00|601.32|601.02|601.12|600.82|601.32|601.02|601.02|600.72|27
1605644100000|2020-11-17 20:15:00|601.02|600.72|601.12|600.82|601.22|600.92|601.02|600.72|7
1605644400000|2020-11-17 20:20:00|601.22|600.92|600.72|600.42|601.22|600.92|600.42|600.12|56
1605644700000|2020-11-17 20:25:00|600.62|600.32|600.72|600.42|600.82|600.52|600.52|600.22|10
1605645000000|2020-11-17 20:30:00|600.82|600.52|600.52|600.22|600.82|600.52|600.52|600.22|9
1605645300000|2020-11-17 20:35:00|600.42|600.12|600.92|600.62|601.02|600.72|600.42|600.12|18
1605645600000|2020-11-17 20:40:00|601.02|600.72|601.02|600.72|601.02|600.72|600.62|600.32|8
1605645900000|2020-11-17 20:45:00|600.92|600.62|601.12|600.82|601.22|600.92|600.92|600.62|40
1605646200000|2020-11-17 20:50:00|600.82|600.52|601.22|600.92|601.42|601.12|600.52|600.22|47
1605646500000|2020-11-17 20:55:00|601.32|601.02|601.92|601.62|601.92|601.62|601.12|600.82|48
1605646800000|2020-11-17 21:00:00|602.12|601.72|602.22|601.72|602.42|601.92|602.12|601.62|0
1605647100000|2020-11-17 21:05:00|602.32|601.82|602.32|601.82|602.42|601.92|602.22|601.72|0
1605647400000|2020-11-17 21:10:00|602.22|601.72|602.42|601.92|602.52|602.02|602.12|601.62|0
1605647700000|2020-11-17 21:15:00|602.52|602.02|602.52|602.02|602.52|602.02|602.42|601.92|0
1605648000000|2020-11-17 21:20:00|602.42|601.92|602.42|601.92|602.52|602.02|602.42|601.92|0
1605648300000|2020-11-17 21:25:00|602.52|602.02|602.52|602.02|602.52|602.02|602.42|601.92|0
1605648600000|2020-11-17 21:30:00|602.62|602.12|602.72|602.22|602.72|602.22|602.52|602.02|0
1605648900000|2020-11-17 21:35:00|602.82|602.32|602.62|602.12|602.82|602.32|602.62|602.12|0
1605649200000|2020-11-17 21:40:00|602.52|602.02|602.42|601.92|602.62|602.12|602.22|601.72|0
1605649500000|2020-11-17 21:45:00|602.32|601.82|602.12|601.62|602.42|601.92|602.12|601.62|0
1605649800000|2020-11-17 21:50:00|602.02|601.52|601.82|601.32|602.12|601.62|601.82|601.32|0
1605650100000|2020-11-17 21:55:00|601.72|601.22|601.62|601.12|601.82|601.32|601.62|601.12|0
1605651000000|2020-11-17 22:10:00|601.72|601.22|601.72|601.22|601.72|601.22|601.72|601.22|0
1605651300000|2020-11-17 22:15:00|601.62|601.12|601.62|601.12|601.72|601.22|601.62|601.12|0
1605651600000|2020-11-17 22:20:00|601.72|601.22|601.72|601.22|601.72|601.22|601.72|601.22|0
1605651900000|2020-11-17 22:25:00|601.62|601.12|601.72|601.22|601.72|601.22|601.62|601.12|0
1605652200000|2020-11-17 22:30:00|601.62|601.12|601.62|601.12|601.62|601.12|601.62|601.12|0
1605652500000|2020-11-17 22:35:00|601.72|601.22|601.72|601.22|601.72|601.22|601.62|601.12|0
1605653100000|2020-11-17 22:45:00|601.82|601.32|601.72|601.22|601.82|601.32|601.72|601.22|0
1605653400000|2020-11-17 22:50:00|601.82|601.32|601.82|601.32|601.82|601.32|601.82|601.32|0
1605653700000|2020-11-17 22:55:00|601.72|601.22|601.72|601.22|601.72|601.22|601.72|601.22|0
1605654000000|2020-11-17 23:00:00|601.82|601.32|601.52|601.02|602.02|601.52|601.42|600.92|0
1605654300000|2020-11-17 23:05:00|601.62|601.12|601.82|601.32|601.82|601.32|601.42|600.92|0
1605654600000|2020-11-17 23:10:00|601.72|601.22|601.62|601.12|601.82|601.32|601.52|601.02|0
1605654900000|2020-11-17 23:15:00|601.52|601.02|601.62|601.12|601.62|601.12|601.52|601.02|0
1605655200000|2020-11-17 23:20:00|601.52|601.02|601.92|601.42|601.92|601.42|601.52|601.02|0
1605655500000|2020-11-17 23:25:00|601.82|601.32|602.02|601.52|602.12|601.62|601.82|601.32|0
1605655800000|2020-11-17 23:30:00|602.12|601.62|602.42|601.92|602.42|601.92|602.12|601.62|0
1605656100000|2020-11-17 23:35:00|602.32|601.82|602.22|601.72|602.32|601.82|602.12|601.62|0
1605656400000|2020-11-17 23:40:00|602.12|601.62|602.62|602.12|602.62|602.12|602.02|601.52|0
1605656700000|2020-11-17 23:45:00|602.72|602.22|602.52|602.02|602.72|602.22|602.42|601.92|0
1605657000000|2020-11-17 23:50:00|602.42|601.92|602.42|601.92|602.42|601.92|602.32|601.82|0
1605657300000|2020-11-17 23:55:00|602.52|602.02|602.42|601.92|602.52|602.02|602.42|601.92|0
1605657600000|2020-11-18 00:00:00|602.32|601.82|602.32|601.82|602.52|602.02|602.32|601.82|0
1605657900000|2020-11-18 00:05:00|602.22|601.72|601.62|601.12|602.32|601.82|601.42|600.92|0
1605658200000|2020-11-18 00:10:00|601.52|601.02|601.32|600.82|601.62|601.12|601.12|600.62|0
1605658500000|2020-11-18 00:15:00|601.42|600.92|601.42|600.92|601.42|600.92|601.02|600.52|0
1605658800000|2020-11-18 00:20:00|601.32|600.82|600.72|600.22|601.42|600.92|600.72|600.22|0
1605659100000|2020-11-18 00:25:00|600.82|600.32|600.12|599.62|600.92|600.42|600.12|599.62|0
1605659400000|2020-11-18 00:30:00|600.22|599.72|600.62|600.12|600.62|600.12|600.02|599.52|0
1605659700000|2020-11-18 00:35:00|600.52|600.02|600.32|599.82|600.62|600.12|600.22|599.72|0
1605660000000|2020-11-18 00:40:00|600.42|599.92|599.72|599.22|600.42|599.92|599.42|598.92|0
1605660300000|2020-11-18 00:45:00|599.82|599.32|599.82|599.32|600.12|599.62|599.72|599.22|0
1605660600000|2020-11-18 00:50:00|599.92|599.42|600.12|599.62|600.12|599.62|599.72|599.22|0
1605660900000|2020-11-18 00:55:00|600.22|599.72|600.32|599.82|600.32|599.82|600.12|599.62|0
1605661200000|2020-11-18 01:00:00|600.22|599.72|600.12|599.62|600.32|599.82|600.02|599.52|0
1605661500000|2020-11-18 01:05:00|600.22|599.72|600.32|599.82|600.52|600.02|600.22|599.72|0
1605661800000|2020-11-18 01:10:00|600.42|599.92|600.62|600.12|600.62|600.12|600.42|599.92|0
1605662100000|2020-11-18 01:15:00|600.72|600.22|600.92|600.42|600.92|600.42|600.62|600.12|0
1605662400000|2020-11-18 01:20:00|600.82|600.32|600.42|599.92|600.92|600.42|600.42|599.92|0
1605662700000|2020-11-18 01:25:00|600.52|600.02|600.12|599.62|600.52|600.02|599.92|599.42|0
1605663000000|2020-11-18 01:30:00|600.02|599.52|600.12|599.62|600.22|599.72|599.82|599.32|0
1605663300000|2020-11-18 01:35:00|600.22|599.72|600.52|600.02|600.62|600.12|600.12|599.62|0
1605663600000|2020-11-18 01:40:00|600.62|600.12|600.92|600.42|601.02|600.52|600.62|600.12|0
1605663900000|2020-11-18 01:45:00|601.02|600.52|600.92|600.42|601.02|600.52|600.72|600.22|0
1605664200000|2020-11-18 01:50:00|600.82|600.32|600.32|599.82|600.92|600.42|600.22|599.72|0
1605664500000|2020-11-18 01:55:00|600.22|599.72|600.22|599.72|600.62|600.12|600.22|599.72|0
1605664800000|2020-11-18 02:00:00|600.12|599.62|600.22|599.72|600.32|599.82|599.92|599.42|0
1605665100000|2020-11-18 02:05:00|600.12|599.62|600.12|599.62|600.22|599.72|600.02|599.52|0
1605665400000|2020-11-18 02:10:00|600.22|599.72|600.22|599.72|600.32|599.82|600.02|599.52|0
1605665700000|2020-11-18 02:15:00|600.12|599.62|600.42|599.92|600.42|599.92|600.12|599.62|0
1605666000000|2020-11-18 02:20:00|600.52|600.02|600.62|600.12|600.62|600.12|600.42|599.92|0
1605666300000|2020-11-18 02:25:00|600.52|600.02|600.22|599.72|600.52|600.02|600.22|599.72|0
1605666600000|2020-11-18 02:30:00|600.32|599.82|600.12|599.62|600.62|600.12|600.12|599.62|0
1605666900000|2020-11-18 02:35:00|600.02|599.52|600.12|599.62|600.12|599.62|599.82|599.32|0
1605667200000|2020-11-18 02:40:00|600.02|599.52|600.12|599.62|600.32|599.82|600.02|599.52|0
1605667500000|2020-11-18 02:45:00|600.32|599.82|600.42|599.92|600.42|599.92|600.12|599.62|0
1605667800000|2020-11-18 02:50:00|600.32|599.82|600.42|599.92|600.42|599.92|600.32|599.82|0
1605668100000|2020-11-18 02:55:00|600.32|599.82|600.62|600.12|600.62|600.12|600.32|599.82|0
1605668400000|2020-11-18 03:00:00|600.52|600.02|600.52|600.02|600.52|600.02|600.42|599.92|0
1605668700000|2020-11-18 03:05:00|600.42|599.92|600.52|600.02|600.52|600.02|600.32|599.82|0
1605669000000|2020-11-18 03:10:00|600.42|599.92|600.52|600.02|600.52|600.02|600.32|599.82|0
1605669300000|2020-11-18 03:15:00|600.62|600.12|600.62|600.12|600.82|600.32|600.52|600.02|0
1605669600000|2020-11-18 03:20:00|600.72|600.22|600.82|600.32|600.82|600.32|600.72|600.22|0
1605669900000|2020-11-18 03:25:00|600.72|600.22|600.62|600.12|600.82|600.32|600.62|600.12|0
1605670200000|2020-11-18 03:30:00|600.52|600.02|600.42|599.92|600.52|600.02|600.12|599.62|0
1605670500000|2020-11-18 03:35:00|600.32|599.82|600.72|600.22|600.82|600.32|600.32|599.82|0
1605670800000|2020-11-18 03:40:00|600.82|600.32|601.12|600.62|601.22|600.72|600.72|600.22|0
1605671100000|2020-11-18 03:45:00|601.22|600.72|601.12|600.62|601.22|600.72|601.12|600.62|0
1605671400000|2020-11-18 03:50:00|601.22|600.72|601.22|600.72|601.22|600.72|601.12|600.62|0
1605671700000|2020-11-18 03:55:00|601.12|600.62|601.12|600.62|601.22|600.72|601.12|600.62|0
1605672000000|2020-11-18 04:00:00|601.22|600.72|601.12|600.62|601.22|600.72|601.12|600.62|0
1605672300000|2020-11-18 04:05:00|601.02|600.52|600.72|600.22|601.02|600.52|600.72|600.22|0
1605672600000|2020-11-18 04:10:00|600.82|600.32|601.12|600.62|601.12|600.62|600.72|600.22|0
1605672900000|2020-11-18 04:15:00|601.02|600.52|601.12|600.62|601.22|600.72|601.02|600.52|0
1605673200000|2020-11-18 04:20:00|601.22|600.72|600.92|600.42|601.22|600.72|600.92|600.42|0
1605673500000|2020-11-18 04:25:00|601.02|600.52|600.92|600.42|601.22|600.72|600.92|600.42|0
1605673800000|2020-11-18 04:30:00|601.02|600.52|601.12|600.62|601.12|600.62|601.02|600.52|0
1605674100000|2020-11-18 04:35:00|601.02|600.52|600.72|600.22|601.12|600.62|600.72|600.22|0
1605674400000|2020-11-18 04:40:00|600.82|600.32|600.92|600.42|600.92|600.42|600.72|600.22|0
1605674700000|2020-11-18 04:45:00|601.02|600.52|601.02|600.52|601.02|600.52|600.92|600.42|0
1605675000000|2020-11-18 04:50:00|600.92|600.42|600.72|600.22|601.02|600.52|600.62|600.12|0
1605675300000|2020-11-18 04:55:00|600.82|600.32|600.92|600.42|600.92|600.42|600.72|600.22|0
1605675600000|2020-11-18 05:00:00|600.82|600.32|601.02|600.52|601.22|600.72|600.72|600.22|0
1605675900000|2020-11-18 05:05:00|601.22|600.72|601.32|600.82|601.32|600.82|601.02|600.52|0
1605676200000|2020-11-18 05:10:00|601.42|600.92|601.42|600.92|601.52|601.02|601.32|600.82|0
1605676500000|2020-11-18 05:15:00|601.52|601.02|601.02|600.52|601.52|601.02|601.02|600.52|0
1605676800000|2020-11-18 05:20:00|600.92|600.42|600.22|599.72|601.02|600.52|600.12|599.62|0
1605677100000|2020-11-18 05:25:00|600.12|599.62|599.92|599.42|600.12|599.62|599.62|599.12|0
1605677400000|2020-11-18 05:30:00|599.82|599.32|600.12|599.62|600.12|599.62|599.62|599.12|0
1605677700000|2020-11-18 05:35:00|600.02|599.52|600.12|599.62|600.12|599.62|599.72|599.22|0
1605678000000|2020-11-18 05:40:00|600.02|599.52|599.92|599.42|600.22|599.72|599.92|599.42|0
1605678300000|2020-11-18 05:45:00|600.02|599.52|600.12|599.62|600.12|599.62|599.92|599.42|0
1605678600000|2020-11-18 05:50:00|600.02|599.52|600.42|599.92|600.42|599.92|599.92|599.42|0
1605678900000|2020-11-18 05:55:00|600.32|599.82|600.22|599.72|600.42|599.92|600.02|599.52|0
1605679200000|2020-11-18 06:00:00|600.12|599.62|600.42|599.92|600.52|600.02|599.92|599.42|0
1605679500000|2020-11-18 06:05:00|600.32|599.82|600.52|600.02|600.52|600.02|600.02|599.52|0
1605679800000|2020-11-18 06:10:00|600.42|599.92|600.22|599.72|600.52|600.02|600.12|599.62|0
1605680100000|2020-11-18 06:15:00|600.32|599.82|600.22|599.72|600.32|599.82|600.22|599.72|0
1605680400000|2020-11-18 06:20:00|600.32|599.82|600.02|599.52|600.42|599.92|600.02|599.52|0
1605680700000|2020-11-18 06:25:00|599.92|599.42|599.42|598.92|600.02|599.52|599.22|598.72|0
1605681000000|2020-11-18 06:30:00|599.32|598.82|599.42|598.92|599.52|599.02|599.22|598.72|0
1605681300000|2020-11-18 06:35:00|599.32|598.82|599.42|598.92|599.42|598.92|599.22|598.72|0
1605681600000|2020-11-18 06:40:00|599.32|598.82|599.42|598.92|599.42|598.92|599.22|598.72|0
1605681900000|2020-11-18 06:45:00|599.52|599.02|599.52|599.02|599.52|599.02|599.52|599.02|0
1605682200000|2020-11-18 06:50:00|599.42|598.92|599.42|598.92|599.42|598.92|599.22|598.72|0
1605682500000|2020-11-18 06:55:00|599.52|599.02|599.72|599.22|599.72|599.22|599.42|598.92|0
1605682800000|2020-11-18 07:00:00|599.62|599.12|599.52|599.22|599.82|599.52|599.02|598.72|64
1605683100000|2020-11-18 07:05:00|599.62|599.32|599.22|598.92|599.62|599.32|599.02|598.72|24
1605683400000|2020-11-18 07:10:00|599.32|599.02|598.92|598.62|599.32|599.02|598.92|598.62|31
1605683700000|2020-11-18 07:15:00|599.02|598.72|599.32|599.02|599.42|599.12|598.92|598.62|21
1605684000000|2020-11-18 07:20:00|599.22|598.92|599.42|599.12|599.42|599.12|599.22|598.92|10
1605684300000|2020-11-18 07:25:00|599.52|599.22|599.22|598.92|599.52|599.22|599.12|598.82|29
1605684600000|2020-11-18 07:30:00|599.12|598.82|599.62|599.32|599.62|599.32|599.12|598.82|33
1605684900000|2020-11-18 07:35:00|599.52|599.22|599.82|599.52|600.02|599.72|599.42|599.12|54
1605685200000|2020-11-18 07:40:00|599.72|599.42|599.72|599.42|600.12|599.82|599.62|599.32|31
1605685500000|2020-11-18 07:45:00|599.82|599.52|599.82|599.52|599.82|599.52|599.52|599.22|28
1605685800000|2020-11-18 07:50:00|599.72|599.42|599.52|599.22|599.82|599.52|599.42|599.12|28
1605686100000|2020-11-18 07:55:00|599.42|599.12|599.02|598.72|599.42|599.12|599.02|598.72|63
1605686400000|2020-11-18 08:00:00|598.92|598.82|597.92|597.82|599.02|598.92|597.72|597.62|1332
1605686700000|2020-11-18 08:05:00|597.82|597.72|598.72|598.62|598.72|598.62|597.72|597.62|291
1605687000000|2020-11-18 08:10:00|598.62|598.52|598.12|598.02|598.62|598.52|597.62|597.52|413
1605687300000|2020-11-18 08:15:00|598.22|598.12|599.02|598.92|599.42|599.32|598.12|598.02|682
1605687600000|2020-11-18 08:20:00|599.12|599.02|599.72|599.62|599.82|599.72|599.02|598.92|2024
1605687900000|2020-11-18 08:25:00|599.82|599.72|599.62|599.52|600.22|600.12|599.52|599.42|221
1605688200000|2020-11-18 08:30:00|599.52|599.42|599.12|599.02|599.82|599.72|599.02|598.92|374
1605688500000|2020-11-18 08:35:00|599.02|598.92|599.22|599.12|599.52|599.42|598.92|598.82|470
1605688800000|2020-11-18 08:40:00|599.21|599.11|599.11|599.01|599.31|599.21|598.71|598.61|1340
1605689100000|2020-11-18 08:45:00|599.21|599.11|599.61|599.51|599.71|599.61|598.91|598.81|1681
1605689400000|2020-11-18 08:50:00|599.51|599.41|599.51|599.41|599.81|599.71|599.31|599.21|1242
1605689700000|2020-11-18 08:55:00|599.61|599.51|599.51|599.41|599.91|599.81|599.51|599.41|131
1605690000000|2020-11-18 09:00:00|599.61|599.51|599.61|599.51|599.91|599.81|599.51|599.41|159
1605690300000|2020-11-18 09:05:00|599.71|599.61|599.81|599.71|600.01|599.91|599.61|599.51|301
1605690600000|2020-11-18 09:10:00|599.91|599.81|599.91|599.81|600.51|600.41|599.81|599.71|369
1605690900000|2020-11-18 09:15:00|599.81|599.71|600.41|600.31|600.41|600.31|599.71|599.61|121
1605691200000|2020-11-18 09:20:00|600.31|600.21|600.11|600.01|600.51|600.41|600.11|600.01|173
1605691500000|2020-11-18 09:25:00|600.01|599.91|599.81|599.71|600.11|600.01|599.71|599.61|236
1605691800000|2020-11-18 09:30:00|599.71|599.61|599.71|599.61|600.01|599.91|599.61|599.51|190
1605692100000|2020-11-18 09:35:00|599.81|599.71|600.11|600.01|600.41|600.31|599.81|599.71|106
1605692400000|2020-11-18 09:40:00|600.21|600.11|600.31|600.21|600.41|600.31|600.01|599.91|105
1605692700000|2020-11-18 09:45:00|600.21|600.11|600.01|599.91|600.51|600.41|599.91|599.81|183
1605693000000|2020-11-18 09:50:00|600.11|600.01|600.71|600.61|600.81|600.71|600.01|599.91|194
1605693300000|2020-11-18 09:55:00|600.81|600.71|600.71|600.61|600.91|600.81|600.41|600.31|90
1605693600000|2020-11-18 10:00:00|600.61|600.51|600.71|600.61|600.91|600.81|600.61|600.51|160
1605693900000|2020-11-18 10:05:00|600.81|600.71|601.31|601.21|601.31|601.21|600.61|600.51|121
1605694200000|2020-11-18 10:10:00|601.41|601.31|601.41|601.31|601.51|601.41|601.21|601.11|147
1605694500000|2020-11-18 10:15:00|601.51|601.41|601.11|601.01|601.61|601.51|601.11|601.01|102
1605694800000|2020-11-18 10:20:00|601.01|600.91|601.21|601.11|601.21|601.11|600.91|600.81|447
1605695100000|2020-11-18 10:25:00|601.11|601.01|601.11|601.01|601.31|601.21|601.11|601.01|84
1605695400000|2020-11-18 10:30:00|601.21|601.11|600.91|600.81|601.21|601.11|600.91|600.81|88
1605695700000|2020-11-18 10:35:00|601.01|600.91|601.31|601.21|601.31|601.21|600.81|600.71|124
1605696000000|2020-11-18 10:40:00|601.21|601.11|601.61|601.51|601.71|601.61|601.21|601.11|152
1605696300000|2020-11-18 10:45:00|601.71|601.61|601.51|601.41|601.71|601.61|601.31|601.21|147
1605696600000|2020-11-18 10:50:00|601.61|601.51|601.71|601.61|601.71|601.61|601.51|601.41|73
1605696900000|2020-11-18 10:55:00|601.61|601.51|601.51|601.41|601.71|601.61|601.41|601.31|83
1605697200000|2020-11-18 11:00:00|601.41|601.31|601.41|601.31|601.71|601.61|601.21|601.11|96
1605697500000|2020-11-18 11:05:00|601.31|601.21|601.71|601.61|601.81|601.71|601.31|601.21|1043
1605697800000|2020-11-18 11:10:00|601.81|601.71|602.01|601.91|602.01|601.91|601.61|601.51|101
1605698100000|2020-11-18 11:15:00|602.11|602.01|601.81|601.71|602.31|602.21|601.71|601.61|162
1605698400000|2020-11-18 11:20:00|601.71|601.61|601.71|601.61|601.91|601.81|601.71|601.61|631
1605698700000|2020-11-18 11:25:00|601.61|601.51|601.81|601.71|602.01|601.91|601.51|601.41|114
1605699000000|2020-11-18 11:30:00|601.91|601.81|601.71|601.61|602.01|601.91|601.71|601.61|361
1605699300000|2020-11-18 11:35:00|601.61|601.51|601.31|601.21|601.71|601.61|601.21|601.11|84
1605699600000|2020-11-18 11:40:00|601.21|601.11|601.51|601.41|601.61|601.51|601.21|601.11|70
1605699900000|2020-11-18 11:45:00|601.61|601.51|602.41|602.31|602.71|602.61|601.51|601.41|448
1605700200000|2020-11-18 11:50:00|602.31|602.21|601.91|601.81|602.61|602.51|601.81|601.71|200
1605700500000|2020-11-18 11:55:00|601.81|601.71|601.61|601.51|601.91|601.81|601.51|601.41|91
1605700800000|2020-11-18 12:00:00|601.71|601.61|602.01|601.91|602.21|602.11|601.51|601.41|146
1605701100000|2020-11-18 12:05:00|602.11|602.01|602.61|602.51|602.71|602.61|602.01|601.91|167
1605701400000|2020-11-18 12:10:00|602.51|602.41|602.71|602.61|602.71|602.61|602.41|602.31|133
1605701700000|2020-11-18 12:15:00|602.61|602.51|602.61|602.51|602.81|602.71|602.51|602.41|104
1605702000000|2020-11-18 12:20:00|602.71|602.61|602.61|602.51|602.91|602.81|602.61|602.51|739
1605702300000|2020-11-18 12:25:00|602.71|602.61|603.01|602.91|603.01|602.91|602.61|602.51|365
1605702600000|2020-11-18 12:30:00|602.91|602.81|603.11|603.01|603.31|603.21|602.91|602.81|101
1605702900000|2020-11-18 12:35:00|603.21|603.11|603.51|603.41|603.61|603.51|603.11|603.01|161
1605703200000|2020-11-18 12:40:00|603.55|603.45|603.65|603.55|603.85|603.75|603.45|603.35|266
1605703500000|2020-11-18 12:45:00|603.55|603.45|603.45|603.35|603.55|603.45|603.25|603.15|143
1605703800000|2020-11-18 12:50:00|603.35|603.25|603.15|603.05|603.35|603.25|602.85|602.75|132
1605704100000|2020-11-18 12:55:00|603.25|603.15|603.15|603.05|603.35|603.25|603.05|602.95|62
1605704400000|2020-11-18 13:00:00|603.05|602.95|602.85|602.75|603.25|603.15|602.75|602.65|113
1605704700000|2020-11-18 13:05:00|602.95|602.85|602.85|602.75|602.95|602.85|602.65|602.55|102
1605705000000|2020-11-18 13:10:00|602.75|602.65|602.75|602.65|602.75|602.65|602.55|602.45|160
1605705300000|2020-11-18 13:15:00|602.65|602.55|602.95|602.85|603.05|602.95|602.65|602.55|184
1605705600000|2020-11-18 13:20:00|602.85|602.75|602.65|602.55|603.05|602.95|602.45|602.35|75
1605705900000|2020-11-18 13:25:00|602.75|602.65|602.65|602.55|602.75|602.65|602.45|602.35|57
1605706200000|2020-11-18 13:30:00|602.55|602.45|602.35|602.25|602.65|602.55|602.35|602.25|121
1605706500000|2020-11-18 13:35:00|602.25|602.15|602.15|602.05|602.45|602.35|601.95|601.85|124
1605706800000|2020-11-18 13:40:00|602.05|601.95|602.15|602.05|602.25|602.15|601.95|601.85|102
1605707100000|2020-11-18 13:45:00|602.05|601.95|602.15|602.05|602.35|602.25|601.85|601.75|93
1605707400000|2020-11-18 13:50:00|602.25|602.15|602.55|602.45|602.55|602.45|602.05|601.95|158
1605707700000|2020-11-18 13:55:00|602.65|602.55|602.55|602.45|602.65|602.55|602.45|602.35|88
1605708000000|2020-11-18 14:00:00|602.45|602.35|602.15|602.05|602.85|602.75|602.05|601.95|114
1605708300000|2020-11-18 14:05:00|602.05|601.95|601.95|601.85|602.25|602.15|601.95|601.85|92
1605708600000|2020-11-18 14:10:00|602.05|601.95|601.55|601.45|602.15|602.05|601.55|601.45|133
1605708900000|2020-11-18 14:15:00|601.45|601.35|601.55|601.45|601.75|601.65|601.35|601.25|125
1605709200000|2020-11-18 14:20:00|601.45|601.35|601.45|601.35|601.75|601.65|601.35|601.25|86
1605709500000|2020-11-18 14:25:00|601.35|601.25|601.55|601.45|601.55|601.45|601.15|601.05|99
1605709800000|2020-11-18 14:30:00|601.65|601.55|601.65|601.55|601.75|601.65|601.45|601.35|202
1605710100000|2020-11-18 14:35:00|601.55|601.45|601.45|601.35|601.95|601.85|601.45|601.35|211
1605710400000|2020-11-18 14:40:00|601.55|601.45|601.35|601.25|601.95|601.85|601.35|601.25|141
1605710700000|2020-11-18 14:45:00|601.25|601.15|601.25|601.15|601.75|601.65|601.15|601.05|124
1605711000000|2020-11-18 14:50:00|601.15|601.05|600.65|600.55|601.25|601.15|600.15|600.05|355
1605711300000|2020-11-18 14:55:00|600.75|600.65|601.25|601.15|601.25|601.15|600.45|600.35|163
1605711600000|2020-11-18 15:00:00|601.15|601.05|601.25|601.15|601.35|601.25|600.95|600.85|166
1605711900000|2020-11-18 15:05:00|601.35|601.25|600.95|600.85|601.35|601.25|600.85|600.75|765
1605712200000|2020-11-18 15:10:00|600.94|600.84|601.44|601.34|601.74|601.64|600.84|600.74|275
1605712500000|2020-11-18 15:15:00|601.54|601.44|600.94|600.84|601.54|601.44|600.84|600.74|180
1605712800000|2020-11-18 15:20:00|601.04|600.94|601.24|601.14|601.34|601.24|600.84|600.74|116
1605713100000|2020-11-18 15:25:00|601.34|601.24|601.44|601.34|601.64|601.54|601.14|601.04|72
1605713400000|2020-11-18 15:30:00|601.54|601.44|601.14|601.04|601.54|601.44|601.14|601.04|79
1605713700000|2020-11-18 15:35:00|601.04|600.94|600.84|600.74|601.24|601.14|600.64|600.54|126
1605714000000|2020-11-18 15:40:00|600.94|600.84|600.74|600.64|601.14|601.04|600.74|600.64|480
1605714300000|2020-11-18 15:45:00|600.84|600.74|601.24|601.14|601.24|601.14|600.74|600.64|114
1605714600000|2020-11-18 15:50:00|601.14|601.04|600.94|600.84|601.24|601.14|600.84|600.74|136
1605714900000|2020-11-18 15:55:00|600.84|600.74|600.14|600.04|600.94|600.84|600.14|600.04|120
1605715200000|2020-11-18 16:00:00|600.24|600.14|600.64|600.54|600.64|600.54|600.14|600.04|79
1605715500000|2020-11-18 16:05:00|600.54|600.44|600.64|600.54|600.84|600.74|600.44|600.34|97
1605715800000|2020-11-18 16:10:00|600.74|600.64|601.14|601.04|601.14|601.04|600.64|600.54|96
1605716100000|2020-11-18 16:15:00|601.04|600.94|600.94|600.84|601.14|601.04|600.84|600.74|185
1605716400000|2020-11-18 16:20:00|601.04|600.94|601.14|601.04|601.24|601.14|600.94|600.84|364
1605716700000|2020-11-18 16:25:00|601.24|601.14|601.14|601.04|601.44|601.34|600.94|600.84|699
1605717000000|2020-11-18 16:30:00|601.24|600.94|600.94|600.64|601.44|601.14|600.64|600.34|286
1605717300000|2020-11-18 16:35:00|600.84|600.54|601.24|600.94|601.34|601.04|600.84|600.54|108
1605717600000|2020-11-18 16:40:00|601.14|600.84|601.14|600.84|601.24|600.94|600.94|600.64|211
1605717900000|2020-11-18 16:45:00|601.04|600.74|600.84|600.54|601.24|600.94|600.84|600.54|102
1605718200000|2020-11-18 16:50:00|600.94|600.64|600.84|600.54|601.14|600.84|600.84|600.54|67
1605718500000|2020-11-18 16:55:00|600.94|600.64|601.34|601.04|601.34|601.04|600.84|600.54|73
1605718800000|2020-11-18 17:00:00|601.44|601.14|601.64|601.34|601.84|601.54|601.44|601.14|92
1605719100000|2020-11-18 17:05:00|601.54|601.24|601.64|601.34|601.74|601.44|601.44|601.14|16
1605719400000|2020-11-18 17:10:00|601.74|601.44|601.64|601.34|601.74|601.44|601.34|601.04|23
1605719700000|2020-11-18 17:15:00|601.54|601.24|601.44|601.14|601.64|601.34|601.44|601.14|26
1605720000000|2020-11-18 17:20:00|601.54|601.24|601.44|601.14|601.64|601.34|601.34|601.04|36
1605720300000|2020-11-18 17:25:00|601.34|601.04|601.24|600.94|601.44|601.14|601.04|600.74|36
1605720600000|2020-11-18 17:30:00|601.34|601.04|601.14|600.84|601.34|601.04|601.14|600.84|6
1605720900000|2020-11-18 17:35:00|601.24|600.94|601.34|601.04|601.44|601.14|601.04|600.74|8
1605721200000|2020-11-18 17:40:00|601.24|600.94|601.34|601.04|601.34|601.04|601.24|600.94|9
1605721500000|2020-11-18 17:45:00|601.24|600.94|601.24|600.94|601.34|601.04|601.04|600.74|22
1605721800000|2020-11-18 17:50:00|601.14|600.84|600.94|600.64|601.14|600.84|600.84|600.54|23
1605722100000|2020-11-18 17:55:00|600.84|600.54|600.74|600.44|600.94|600.64|600.64|600.34|22
1605722400000|2020-11-18 18:00:00|600.84|600.54|600.94|600.64|601.04|600.74|600.64|600.34|12
1605722700000|2020-11-18 18:05:00|601.04|600.74|601.14|600.84|601.14|600.84|600.94|600.64|2
1605723000000|2020-11-18 18:10:00|601.24|600.94|600.94|600.64|601.24|600.94|600.84|600.54|8
1605723300000|2020-11-18 18:15:00|600.84|600.54|600.94|600.64|601.04|600.74|600.74|600.44|9
1605723600000|2020-11-18 18:20:00|600.84|600.54|600.94|600.64|600.94|600.64|600.74|600.44|5
1605723900000|2020-11-18 18:25:00|600.84|600.54|600.24|599.94|600.84|600.54|600.24|599.94|48
1605724200000|2020-11-18 18:30:00|600.34|600.04|600.34|600.04|600.44|600.14|600.14|599.84|20
1605724500000|2020-11-18 18:35:00|600.44|600.14|600.64|600.34|600.74|600.44|600.34|600.04|7
1605724800000|2020-11-18 18:40:00|600.54|600.24|600.24|599.94|600.54|600.24|600.14|599.84|22
1605725100000|2020-11-18 18:45:00|600.34|600.04|599.74|599.44|600.34|600.04|599.64|599.34|42
1605725400000|2020-11-18 18:50:00|599.64|599.34|599.84|599.54|600.04|599.74|599.54|599.24|22
1605725700000|2020-11-18 18:55:00|599.94|599.64|599.94|599.64|599.94|599.64|599.54|599.24|18
1605726000000|2020-11-18 19:00:00|599.84|599.54|599.94|599.64|600.24|599.94|599.84|599.54|40
1605726300000|2020-11-18 19:05:00|600.04|599.74|599.84|599.54|600.04|599.74|599.84|599.54|12
1605726600000|2020-11-18 19:10:00|599.74|599.44|599.44|599.14|599.84|599.54|599.44|599.14|14
1605726900000|2020-11-18 19:15:00|599.34|599.04|598.94|598.64|599.54|599.24|598.94|598.64|39
1605727200000|2020-11-18 19:20:00|599.04|598.74|598.54|598.24|599.14|598.84|598.54|598.24|71
1605727500000|2020-11-18 19:25:00|598.64|598.34|598.74|598.44|598.84|598.54|598.44|598.14|63
1605727800000|2020-11-18 19:30:00|598.84|598.54|599.14|598.84|599.24|598.94|598.54|598.24|24
1605728100000|2020-11-18 19:35:00|599.04|598.74|599.04|598.74|599.04|598.74|598.84|598.54|20
1605728400000|2020-11-18 19:40:00|598.94|598.64|599.34|599.04|599.34|599.04|598.94|598.64|22
1605728700000|2020-11-18 19:45:00|599.24|598.94|599.24|598.94|599.34|599.04|599.14|598.84|17
1605729000000|2020-11-18 19:50:00|599.34|599.04|599.34|599.04|599.54|599.24|599.24|598.94|7
1605729300000|2020-11-18 19:55:00|599.44|599.14|599.14|598.84|599.54|599.24|599.04|598.74|25
1605729600000|2020-11-18 20:00:00|599.24|598.94|598.54|598.24|599.24|598.94|598.54|598.24|26
1605729900000|2020-11-18 20:05:00|598.64|598.34|599.34|599.04|599.34|599.04|598.64|598.34|27
1605730200000|2020-11-18 20:10:00|599.44|599.14|599.54|599.24|599.74|599.44|599.34|599.04|32
1605730500000|2020-11-18 20:15:00|599.64|599.34|599.14|598.84|599.64|599.34|599.14|598.84|17
1605730800000|2020-11-18 20:20:00|599.04|598.74|599.44|599.14|599.54|599.24|598.94|598.64|20
1605731100000|2020-11-18 20:25:00|599.34|599.04|598.74|598.44|599.44|599.14|598.74|598.44|27
1605731400000|2020-11-18 20:30:00|598.84|598.54|598.84|598.54|599.04|598.74|598.34|598.04|114
1605731700000|2020-11-18 20:35:00|598.74|598.44|597.84|597.54|598.74|598.44|597.64|597.34|95
1605732000000|2020-11-18 20:40:00|597.74|597.44|597.54|597.24|597.94|597.64|597.44|597.14|70
1605732300000|2020-11-18 20:45:00|597.64|597.34|597.74|597.44|598.14|597.84|597.34|597.04|63
1605732600000|2020-11-18 20:50:00|597.64|597.34|597.14|596.84|597.94|597.64|596.94|596.64|89
1605732900000|2020-11-18 20:55:00|597.24|596.94|596.84|596.54|597.44|597.14|596.84|596.54|85
1605733200000|2020-11-18 21:00:00|599.04|598.74|597.24|596.74|599.04|598.74|596.84|596.34|0
1605733500000|2020-11-18 21:05:00|597.34|596.84|596.94|596.44|597.34|596.84|596.34|595.84|0
1605733800000|2020-11-18 21:10:00|597.04|596.54|596.64|596.14|597.04|596.54|596.34|595.84|0
1605734100000|2020-11-18 21:15:00|596.54|596.04|596.64|596.14|596.64|596.14|596.54|596.04|0
1605734400000|2020-11-18 21:20:00|596.54|596.04|596.84|596.34|596.84|596.34|596.54|596.04|0
1605734700000|2020-11-18 21:25:00|596.74|596.24|596.74|596.24|596.74|596.24|596.74|596.24|0
1605735000000|2020-11-18 21:30:00|596.54|596.04|596.14|595.64|596.84|596.34|595.84|595.34|0
1605735300000|2020-11-18 21:35:00|596.04|595.54|596.54|596.04|596.74|596.24|595.94|595.44|0
1605735600000|2020-11-18 21:40:00|596.44|595.94|596.34|595.84|596.44|595.94|596.24|595.74|0
1605735900000|2020-11-18 21:45:00|596.44|595.94|596.24|595.74|596.54|596.04|596.14|595.64|0
1605736200000|2020-11-18 21:50:00|596.34|595.84|596.34|595.84|596.54|596.04|596.24|595.74|0
1605736500000|2020-11-18 21:55:00|596.44|595.94|596.24|595.74|596.44|595.94|596.24|595.74|0
1605737400000|2020-11-18 22:10:00|596.34|595.84|596.24|595.74|596.34|595.84|596.24|595.74|0
1605737700000|2020-11-18 22:15:00|596.34|595.84|596.34|595.84|596.34|595.84|596.24|595.74|0
1605738000000|2020-11-18 22:20:00|596.24|595.74|596.24|595.74|596.34|595.84|596.24|595.74|0
1605738300000|2020-11-18 22:25:00|596.34|595.84|596.24|595.74|596.34|595.84|596.24|595.74|0
1605738900000|2020-11-18 22:35:00|596.34|595.84|596.34|595.84|596.34|595.84|596.24|595.74|0
1605739200000|2020-11-18 22:40:00|596.24|595.74|596.24|595.74|596.34|595.84|596.24|595.74|0
1605740100000|2020-11-18 22:55:00|596.34|595.84|596.34|595.84|596.34|595.84|596.24|595.74|0
1605740400000|2020-11-18 23:00:00|596.44|595.94|596.84|596.34|597.04|596.54|596.44|595.94|0
1605740700000|2020-11-18 23:05:00|596.94|596.44|597.04|596.54|597.04|596.54|596.84|596.34|0
1605741000000|2020-11-18 23:10:00|597.14|596.64|596.94|596.44|597.14|596.64|596.94|596.44|0
1605741300000|2020-11-18 23:15:00|597.04|596.54|596.94|596.44|597.14|596.64|596.94|596.44|0
1605741600000|2020-11-18 23:20:00|597.04|596.54|596.94|596.44|597.04|596.54|596.74|596.24|0
1605741900000|2020-11-18 23:25:00|596.84|596.34|596.94|596.44|596.94|596.44|596.84|596.34|0
1605742200000|2020-11-18 23:30:00|597.04|596.54|597.24|596.74|597.44|596.94|597.04|596.54|0
1605742500000|2020-11-18 23:35:00|597.14|596.64|597.34|596.84|597.44|596.94|597.04|596.54|0
1605742800000|2020-11-18 23:40:00|597.24|596.74|597.24|596.74|597.34|596.84|597.14|596.64|0
1605743100000|2020-11-18 23:45:00|597.14|596.64|597.24|596.74|597.24|596.74|597.04|596.54|0
1605743400000|2020-11-18 23:50:00|597.14|596.64|597.24|596.74|597.24|596.74|597.14|596.64|0
1605743700000|2020-11-18 23:55:00|597.34|596.84|596.74|596.24|597.34|596.84|596.64|596.14|0
1605744000000|2020-11-19 00:00:00|596.64|596.14|596.94|596.44|597.14|596.64|596.44|595.94|0
1605744300000|2020-11-19 00:05:00|596.84|596.34|596.44|595.94|596.94|596.44|596.34|595.84|0
1605744600000|2020-11-19 00:10:00|596.34|595.84|596.54|596.04|596.64|596.14|596.24|595.74|0
1605744900000|2020-11-19 00:15:00|596.64|596.14|597.04|596.54|597.04|596.54|596.54|596.04|0
1605745200000|2020-11-19 00:20:00|596.94|596.44|596.74|596.24|597.04|596.54|596.74|596.24|0
1605745500000|2020-11-19 00:25:00|596.64|596.14|596.04|595.54|596.64|596.14|596.04|595.54|0
1605745800000|2020-11-19 00:30:00|596.14|595.64|596.34|595.84|596.54|596.04|596.14|595.64|0
1605746100000|2020-11-19 00:35:00|596.44|595.94|596.64|596.14|596.64|596.14|596.34|595.84|0
1605746400000|2020-11-19 00:40:00|596.74|596.24|596.44|595.94|596.74|596.24|596.34|595.84|0
1605746700000|2020-11-19 00:45:00|596.34|595.84|596.74|596.24|597.04|596.54|596.34|595.84|0
1605747000000|2020-11-19 00:50:00|596.64|596.14|596.64|596.14|596.74|596.24|596.54|596.04|0
1605747300000|2020-11-19 00:55:00|596.54|596.04|596.24|595.74|596.54|596.04|596.04|595.54|0
1605747600000|2020-11-19 01:00:00|596.34|595.84|596.44|595.94|596.54|596.04|596.04|595.54|0
1605747900000|2020-11-19 01:05:00|596.54|596.04|596.64|596.14|596.74|596.24|596.34|595.84|0
1605748200000|2020-11-19 01:10:00|596.74|596.24|596.84|596.34|596.84|596.34|596.54|596.04|0
1605748500000|2020-11-19 01:15:00|596.74|596.24|597.24|596.74|597.34|596.84|596.64|596.14|0
1605748800000|2020-11-19 01:20:00|597.34|596.84|597.34|596.84|597.34|596.84|597.14|596.64|0
1605749100000|2020-11-19 01:25:00|597.24|596.74|597.34|596.84|597.34|596.84|597.14|596.64|0
1605749400000|2020-11-19 01:30:00|597.24|596.74|597.14|596.64|597.54|597.04|596.84|596.34|0
1605749700000|2020-11-19 01:35:00|597.04|596.54|597.04|596.54|597.14|596.64|596.84|596.34|0
1605750000000|2020-11-19 01:40:00|596.84|596.34|596.54|596.04|596.84|596.34|596.34|595.84|0
1605750300000|2020-11-19 01:45:00|596.64|596.14|596.84|596.34|596.84|596.34|596.54|596.04|0
1605750600000|2020-11-19 01:50:00|596.94|596.44|597.34|596.84|597.54|597.04|596.84|596.34|0
1605750900000|2020-11-19 01:55:00|597.44|596.94|597.24|596.74|597.54|597.04|597.14|596.64|0
1605751200000|2020-11-19 02:00:00|597.14|596.64|597.14|596.64|597.34|596.84|597.04|596.54|0
1605751500000|2020-11-19 02:05:00|597.04|596.54|596.94|596.44|597.24|596.74|596.84|596.34|0
1605751800000|2020-11-19 02:10:00|597.04|596.54|596.74|596.24|597.04|596.54|596.54|596.04|0
1605752100000|2020-11-19 02:15:00|596.84|596.34|596.84|596.34|596.84|596.34|596.74|596.24|0
1605752400000|2020-11-19 02:20:00|596.74|596.24|596.44|595.94|596.84|596.34|596.44|595.94|0
1605752700000|2020-11-19 02:25:00|596.54|596.04|596.44|595.94|596.74|596.24|596.44|595.94|0
1605753000000|2020-11-19 02:30:00|596.34|595.84|596.54|596.04|596.54|596.04|596.04|595.54|0
1605753300000|2020-11-19 02:35:00|596.64|596.14|596.54|596.04|596.74|596.24|596.54|596.04|0
1605753600000|2020-11-19 02:40:00|596.64|596.14|597.14|596.64|597.14|596.64|596.54|596.04|0
1605753900000|2020-11-19 02:45:00|597.24|596.74|597.14|596.64|597.34|596.84|597.04|596.54|0
1605754200000|2020-11-19 02:50:00|597.04|596.54|597.14|596.64|597.14|596.64|597.04|596.54|0
1605754500000|2020-11-19 02:55:00|597.04|596.54|596.44|595.94|597.04|596.54|596.24|595.74|0
1605754800000|2020-11-19 03:00:00|596.54|596.04|596.74|596.24|596.74|596.24|596.54|596.04|0
1605755100000|2020-11-19 03:05:00|596.64|596.14|596.44|595.94|596.74|596.24|596.24|595.74|0
1605755400000|2020-11-19 03:10:00|596.34|595.84|595.54|595.04|596.34|595.84|595.54|595.04|0
1605755700000|2020-11-19 03:15:00|595.64|595.14|595.94|595.44|596.04|595.54|595.64|595.14|0
1605756000000|2020-11-19 03:20:00|596.04|595.54|595.94|595.44|596.24|595.74|595.94|595.44|0
1605756300000|2020-11-19 03:25:00|596.04|595.54|596.34|595.84|596.34|595.84|595.94|595.44|0
1605756600000|2020-11-19 03:30:00|596.24|595.74|596.34|595.84|596.34|595.84|596.04|595.54|0
1605756900000|2020-11-19 03:35:00|596.44|595.94|596.44|595.94|596.54|596.04|596.34|595.84|0
1605757200000|2020-11-19 03:40:00|596.54|596.04|596.44|595.94|596.54|596.04|596.24|595.74|0
1605757500000|2020-11-19 03:45:00|596.34|595.84|596.34|595.84|596.44|595.94|596.24|595.74|0
1605757800000|2020-11-19 03:50:00|596.24|595.74|596.54|596.04|596.64|596.14|596.24|595.74|0
1605758100000|2020-11-19 03:55:00|596.44|595.94|596.24|595.74|596.44|595.94|596.14|595.64|0
1605758400000|2020-11-19 04:00:00|596.34|595.84|596.24|595.74|596.44|595.94|596.24|595.74|0
1605758700000|2020-11-19 04:05:00|596.34|595.84|596.44|595.94|596.54|596.04|596.34|595.84|0
1605759000000|2020-11-19 04:10:00|596.54|596.04|596.54|596.04|596.54|596.04|596.44|595.94|0
1605759300000|2020-11-19 04:15:00|596.44|595.94|596.54|596.04|596.54|596.04|596.44|595.94|0
1605759600000|2020-11-19 04:20:00|596.44|595.94|596.54|596.04|596.54|596.04|596.44|595.94|0
1605759900000|2020-11-19 04:25:00|596.64|596.14|596.54|596.04|596.74|596.24|596.54|596.04|0
1605760200000|2020-11-19 04:30:00|596.44|595.94|596.44|595.94|596.54|596.04|596.24|595.74|0
1605760500000|2020-11-19 04:35:00|596.34|595.84|596.44|595.94|596.44|595.94|596.24|595.74|0
1605760800000|2020-11-19 04:40:00|596.54|596.04|596.54|596.04|596.54|596.04|596.54|596.04|0
1605761100000|2020-11-19 04:45:00|596.64|596.14|596.74|596.24|596.74|596.24|596.54|596.04|0
1605761400000|2020-11-19 04:50:00|596.64|596.14|596.54|596.04|596.74|596.24|596.54|596.04|0
1605762000000|2020-11-19 05:00:00|596.44|595.94|596.74|596.24|596.74|596.24|596.44|595.94|0
1605762300000|2020-11-19 05:05:00|596.64|596.14|596.84|596.34|596.84|596.34|596.54|596.04|0
1605762600000|2020-11-19 05:10:00|596.74|596.24|596.54|596.04|596.84|596.34|596.54|596.04|0
1605762900000|2020-11-19 05:15:00|596.64|596.14|596.84|596.34|596.84|596.34|596.54|596.04|0
1605763200000|2020-11-19 05:20:00|596.74|596.24|596.84|596.34|596.84|596.34|596.74|596.24|0
1605763500000|2020-11-19 05:25:00|596.74|596.24|596.84|596.34|596.84|596.34|596.74|596.24|0
1605763800000|2020-11-19 05:30:00|597.04|596.54|596.84|596.34|597.04|596.54|596.84|596.34|0
1605764100000|2020-11-19 05:35:00|596.94|596.44|597.54|597.04|597.54|597.04|596.94|596.44|0
1605764400000|2020-11-19 05:40:00|597.64|597.14|597.54|597.04|597.64|597.14|597.44|596.94|0
1605764700000|2020-11-19 05:45:00|597.44|596.94|597.44|596.94|597.54|597.04|597.34|596.84|0
1605765000000|2020-11-19 05:50:00|597.34|596.84|597.34|596.84|597.54|597.04|597.24|596.74|0
1605765300000|2020-11-19 05:55:00|597.24|596.74|597.04|596.54|597.24|596.74|597.04|596.54|0
1605765600000|2020-11-19 06:00:00|597.14|596.64|597.14|596.64|597.24|596.74|597.04|596.54|0
1605765900000|2020-11-19 06:05:00|597.24|596.74|597.24|596.74|597.44|596.94|597.14|596.64|0
1605766200000|2020-11-19 06:10:00|597.14|596.64|597.04|596.54|597.14|596.64|596.94|596.44|0
1605766500000|2020-11-19 06:15:00|596.94|596.44|597.24|596.74|597.24|596.74|596.94|596.44|0
1605766800000|2020-11-19 06:20:00|597.14|596.64|597.04|596.54|597.14|596.64|597.04|596.54|0
1605767100000|2020-11-19 06:25:00|597.14|596.64|597.34|596.84|597.34|596.84|597.14|596.64|0
1605767400000|2020-11-19 06:30:00|597.44|596.94|597.54|597.04|597.54|597.04|597.24|596.74|0
1605767700000|2020-11-19 06:35:00|597.64|597.14|598.04|597.54|598.04|597.54|597.64|597.14|0
1605768000000|2020-11-19 06:40:00|597.94|597.44|597.84|597.34|598.04|597.54|597.84|597.34|0
1605768300000|2020-11-19 06:45:00|598.04|597.54|597.84|597.34|598.04|597.54|597.84|597.34|0
1605768600000|2020-11-19 06:50:00|597.94|597.44|598.04|597.54|598.14|597.64|597.84|597.34|0
1605768900000|2020-11-19 06:55:00|598.14|597.64|598.14|597.64|598.34|597.84|598.14|597.64|0
1605769200000|2020-11-19 07:00:00|597.84|597.54|597.44|597.14|597.94|597.64|597.14|596.84|135
1605769500000|2020-11-19 07:05:00|597.54|597.24|597.24|596.94|597.74|597.44|597.14|596.84|69
1605769800000|2020-11-19 07:10:00|597.14|596.84|597.54|597.24|597.54|597.24|596.84|596.54|49
1605770100000|2020-11-19 07:15:00|597.64|597.34|597.64|597.34|597.94|597.64|597.54|597.24|63
1605770400000|2020-11-19 07:20:00|597.54|597.24|598.04|597.74|598.14|597.84|597.44|597.14|80
1605770700000|2020-11-19 07:25:00|597.94|597.64|597.94|597.64|598.14|597.84|597.84|597.54|45
1605771000000|2020-11-19 07:30:00|598.04|597.74|597.94|597.64|598.14|597.84|597.64|597.34|59
1605771300000|2020-11-19 07:35:00|597.84|597.54|597.54|597.24|597.84|597.54|597.34|597.04|35
1605771600000|2020-11-19 07:40:00|597.64|597.34|597.44|597.14|597.74|597.44|597.44|597.14|32
1605771900000|2020-11-19 07:45:00|597.34|597.04|597.44|597.14|597.74|597.44|597.34|597.04|24
1605772200000|2020-11-19 07:50:00|597.34|597.04|597.24|596.94|597.64|597.34|597.24|596.94|60
1605772500000|2020-11-19 07:55:00|597.14|596.84|596.34|596.04|597.34|597.04|596.34|596.04|78
1605772800000|2020-11-19 08:00:00|596.24|596.14|597.74|597.64|598.04|597.94|595.44|595.34|699
1605773100000|2020-11-19 08:05:00|597.84|597.74|597.84|597.74|598.14|598.04|597.24|597.14|747
1605773400000|2020-11-19 08:10:00|597.94|597.84|597.74|597.64|597.94|597.84|597.44|597.34|178
1605773700000|2020-11-19 08:15:00|597.64|597.54|597.34|597.24|597.64|597.54|596.84|596.74|359
1605774000000|2020-11-19 08:20:00|597.24|597.14|597.14|597.04|597.54|597.44|596.64|596.54|343
1605774300000|2020-11-19 08:25:00|597.04|596.94|597.24|597.14|597.64|597.54|596.94|596.84|182
1605774600000|2020-11-19 08:30:00|597.14|597.04|597.14|597.04|597.24|597.14|596.84|596.74|152
1605774900000|2020-11-19 08:35:00|597.04|596.94|596.84|596.74|597.14|597.04|596.74|596.64|139
1605775200000|2020-11-19 08:40:00|597.01|596.91|596.41|596.31|597.01|596.91|596.41|596.31|207
1605775500000|2020-11-19 08:45:00|596.51|596.41|595.31|595.21|596.61|596.51|595.31|595.21|325
1605775800000|2020-11-19 08:50:00|595.41|595.31|595.31|595.21|595.61|595.51|595.01|594.91|258
1605776100000|2020-11-19 08:55:00|595.41|595.31|595.11|595.01|595.91|595.81|595.01|594.91|242
1605776400000|2020-11-19 09:00:00|595.01|594.91|594.21|594.11|595.31|595.21|594.21|594.11|248
1605776700000|2020-11-19 09:05:00|594.11|594.01|595.21|595.11|595.31|595.21|594.01|593.91|123
1605777000000|2020-11-19 09:10:00|595.31|595.21|595.21|595.11|595.51|595.41|595.11|595.01|72
1605777300000|2020-11-19 09:15:00|595.31|595.21|594.91|594.81|595.31|595.21|594.81|594.71|63
1605777600000|2020-11-19 09:20:00|594.81|594.71|595.11|595.01|595.31|595.21|594.61|594.51|70
1605777900000|2020-11-19 09:25:00|595.21|595.11|595.31|595.21|595.41|595.31|594.81|594.71|216
1605778200000|2020-11-19 09:30:00|595.41|595.31|595.31|595.21|595.41|595.31|594.91|594.81|36
1605778500000|2020-11-19 09:35:00|595.21|595.11|595.51|595.41|595.51|595.41|594.91|594.81|30
1605778800000|2020-11-19 09:40:00|595.41|595.31|595.71|595.61|595.81|595.71|595.31|595.21|35
1605779100000|2020-11-19 09:45:00|595.61|595.51|596.31|596.21|596.51|596.41|595.51|595.41|45
1605779400000|2020-11-19 09:50:00|596.41|596.31|596.01|595.91|596.61|596.51|596.01|595.91|35
1605779700000|2020-11-19 09:55:00|595.91|595.81|595.71|595.61|596.01|595.91|595.61|595.51|47
1605780000000|2020-11-19 10:00:00|595.61|595.51|595.81|595.71|595.91|595.81|595.41|595.31|49
1605780300000|2020-11-19 10:05:00|595.71|595.61|594.81|594.71|595.81|595.71|594.71|594.61|76
1605780600000|2020-11-19 10:10:00|594.71|594.61|594.71|594.61|594.81|594.71|594.11|594.01|123
1605780900000|2020-11-19 10:15:00|594.61|594.51|595.11|595.01|595.21|595.11|594.61|594.51|64
1605781200000|2020-11-19 10:20:00|595.01|594.91|595.31|595.21|595.41|595.31|594.81|594.71|68
1605781500000|2020-11-19 10:25:00|595.41|595.31|595.61|595.51|595.71|595.61|595.41|595.31|41
1605781800000|2020-11-19 10:30:00|595.71|595.61|595.71|595.61|596.01|595.91|595.51|595.41|41
1605782100000|2020-11-19 10:35:00|595.81|595.71|595.61|595.51|595.81|595.71|595.51|595.41|37
1605782400000|2020-11-19 10:40:00|595.71|595.61|595.51|595.41|595.81|595.71|595.51|595.41|22
1605782700000|2020-11-19 10:45:00|595.61|595.51|595.51|595.41|595.81|595.71|595.51|595.41|20
1605783000000|2020-11-19 10:50:00|595.61|595.51|595.21|595.11|595.91|595.81|595.21|595.11|41
1605783300000|2020-11-19 10:55:00|595.11|595.01|595.21|595.11|595.41|595.31|595.01|594.91|96
1605783600000|2020-11-19 11:00:00|595.11|595.01|595.41|595.31|595.51|595.41|594.91|594.81|34
1605783900000|2020-11-19 11:05:00|595.31|595.21|595.01|594.91|595.41|595.31|595.01|594.91|20
1605784200000|2020-11-19 11:10:00|595.11|595.01|594.91|594.81|595.21|595.11|594.81|594.71|20
1605784500000|2020-11-19 11:15:00|595.01|594.91|594.91|594.81|595.11|595.01|594.81|594.71|37
1605784800000|2020-11-19 11:20:00|594.81|594.71|594.91|594.81|595.01|594.91|594.61|594.51|37
1605785100000|2020-11-19 11:25:00|594.81|594.71|594.91|594.81|594.91|594.81|594.71|594.61|98
1605785400000|2020-11-19 11:30:00|594.81|594.71|594.71|594.61|595.01|594.91|594.71|594.61|24
1605785700000|2020-11-19 11:35:00|594.81|594.71|595.21|595.11|595.21|595.11|594.71|594.61|47
1605786000000|2020-11-19 11:40:00|595.31|595.21|595.71|595.61|595.71|595.61|595.21|595.11|46
1605786300000|2020-11-19 11:45:00|595.81|595.71|595.81|595.71|596.11|596.01|595.71|595.61|66
1605786600000|2020-11-19 11:50:00|595.71|595.61|595.91|595.81|596.01|595.91|595.71|595.61|29
1605786900000|2020-11-19 11:55:00|596.01|595.91|596.01|595.91|596.01|595.91|595.81|595.71|26
1605787200000|2020-11-19 12:00:00|596.11|596.01|596.21|596.11|596.31|596.21|596.01|595.91|43
1605787500000|2020-11-19 12:05:00|596.11|596.01|595.71|595.61|596.21|596.11|595.61|595.51|27
1605787800000|2020-11-19 12:10:00|595.61|595.51|595.71|595.61|595.81|595.71|595.61|595.51|61
1605788100000|2020-11-19 12:15:00|595.81|595.71|595.71|595.61|595.81|595.71|595.51|595.41|17
1605788400000|2020-11-19 12:20:00|595.81|595.71|595.71|595.61|596.01|595.91|595.61|595.51|40
1605788700000|2020-11-19 12:25:00|595.61|595.51|595.81|595.71|595.91|595.81|595.61|595.51|81
1605789000000|2020-11-19 12:30:00|595.71|595.61|596.21|596.11|596.21|596.11|595.71|595.61|42
1605789300000|2020-11-19 12:35:00|596.11|596.01|596.31|596.21|596.31|596.21|596.01|595.91|52
1605789600000|2020-11-19 12:40:00|596.25|596.15|596.25|596.15|596.65|596.55|596.25|596.15|55
1605789900000|2020-11-19 12:45:00|596.15|596.05|596.45|596.35|596.55|596.45|596.15|596.05|54
1605790200000|2020-11-19 12:50:00|596.35|596.25|596.45|596.35|596.45|596.35|596.35|596.25|397
1605790500000|2020-11-19 12:55:00|596.35|596.25|596.35|596.25|596.55|596.45|596.35|596.25|32
1605790800000|2020-11-19 13:00:00|596.25|596.15|596.35|596.25|596.35|596.25|596.15|596.05|35
1605791100000|2020-11-19 13:05:00|596.45|596.35|596.75|596.65|596.85|596.75|596.35|596.25|31
1605791400000|2020-11-19 13:10:00|596.85|596.75|596.75|596.65|596.95|596.85|596.65|596.55|46
1605791700000|2020-11-19 13:15:00|596.65|596.55|596.85|596.75|596.85|596.75|596.45|596.35|40
1605792000000|2020-11-19 13:20:00|596.75|596.65|596.25|596.15|596.85|596.75|596.25|596.15|61
1605792300000|2020-11-19 13:25:00|596.35|596.25|596.15|596.05|596.45|596.35|596.15|596.05|22
1605792600000|2020-11-19 13:30:00|596.05|595.95|596.05|595.95|596.05|595.95|595.65|595.55|49
1605792900000|2020-11-19 13:35:00|595.95|595.85|595.85|595.75|596.05|595.95|595.55|595.45|25
1605793200000|2020-11-19 13:40:00|595.75|595.65|595.65|595.55|595.95|595.85|595.55|595.45|30
1605793500000|2020-11-19 13:45:00|595.55|595.45|595.75|595.65|595.75|595.65|595.45|595.35|13
1605793800000|2020-11-19 13:50:00|595.65|595.55|595.55|595.45|595.95|595.85|595.55|595.45|16
1605794100000|2020-11-19 13:55:00|595.65|595.55|595.75|595.65|595.75|595.65|595.55|595.45|23
1605794400000|2020-11-19 14:00:00|595.65|595.55|595.15|595.05|595.75|595.65|595.15|595.05|49
1605794700000|2020-11-19 14:05:00|595.05|594.95|595.05|594.95|595.25|595.15|594.95|594.85|31
1605795000000|2020-11-19 14:10:00|595.15|595.05|595.35|595.25|595.35|595.25|595.15|595.05|324
1605795300000|2020-11-19 14:15:00|595.25|595.15|595.45|595.35|595.65|595.55|595.25|595.15|48
1605795600000|2020-11-19 14:20:00|595.55|595.45|595.35|595.25|595.65|595.55|595.25|595.15|48
1605795900000|2020-11-19 14:25:00|595.25|595.15|595.25|595.15|595.35|595.25|595.15|595.05|62
1605796200000|2020-11-19 14:30:00|595.15|595.05|594.55|594.45|595.25|595.15|594.35|594.25|135
1605796500000|2020-11-19 14:35:00|594.65|594.55|595.55|595.45|595.55|595.45|594.45|594.35|203
1605796800000|2020-11-19 14:40:00|595.45|595.35|595.85|595.75|595.95|595.85|595.25|595.15|115
1605797100000|2020-11-19 14:45:00|595.75|595.65|596.05|595.95|596.25|596.15|595.65|595.55|130
1605797400000|2020-11-19 14:50:00|596.15|596.05|596.15|596.05|596.15|596.05|595.75|595.65|70
1605797700000|2020-11-19 14:55:00|596.05|595.95|596.55|596.45|596.75|596.65|595.95|595.85|80
1605798000000|2020-11-19 15:00:00|596.65|596.55|596.25|596.15|596.75|596.65|596.15|596.05|100
1605798300000|2020-11-19 15:05:00|596.15|596.05|596.05|595.95|596.35|596.25|595.85|595.75|228
1605798600000|2020-11-19 15:10:00|596.08|595.98|595.98|595.88|596.38|596.28|595.88|595.78|511
1605798900000|2020-11-19 15:15:00|596.08|595.98|595.88|595.78|596.38|596.28|595.78|595.68|101
1605799200000|2020-11-19 15:20:00|595.98|595.88|595.68|595.58|596.08|595.98|595.68|595.58|94
1605799500000|2020-11-19 15:25:00|595.58|595.48|595.58|595.48|595.88|595.78|595.28|595.18|114
1605799800000|2020-11-19 15:30:00|595.68|595.58|596.18|596.08|596.18|596.08|595.58|595.48|100
1605800100000|2020-11-19 15:35:00|596.28|596.18|596.68|596.58|596.68|596.58|595.98|595.88|124
1605800400000|2020-11-19 15:40:00|596.58|596.48|596.68|596.58|596.88|596.78|596.58|596.48|91
1605800700000|2020-11-19 15:45:00|596.78|596.68|596.98|596.88|597.08|596.98|596.78|596.68|89
1605801000000|2020-11-19 15:50:00|596.88|596.78|596.78|596.68|597.08|596.98|596.68|596.58|130
1605801300000|2020-11-19 15:55:00|596.88|596.78|596.88|596.78|597.08|596.98|596.78|596.68|53
1605801600000|2020-11-19 16:00:00|596.78|596.68|596.38|596.28|596.78|596.68|596.18|596.08|105
1605801900000|2020-11-19 16:05:00|596.48|596.38|596.18|596.08|596.68|596.58|595.98|595.88|100
1605802200000|2020-11-19 16:10:00|596.08|595.98|596.28|596.18|596.28|596.18|595.88|595.78|83
1605802500000|2020-11-19 16:15:00|596.38|596.28|596.88|596.78|596.88|596.78|596.28|596.18|133
1605802800000|2020-11-19 16:20:00|596.78|596.68|597.08|596.98|597.18|597.08|596.78|596.68|193
1605803100000|2020-11-19 16:25:00|597.18|597.08|596.28|596.18|597.28|597.18|596.18|596.08|183
1605803400000|2020-11-19 16:30:00|596.38|596.08|596.18|595.88|596.48|596.18|595.48|595.18|252
1605803700000|2020-11-19 16:35:00|596.28|595.98|596.18|595.88|596.38|596.08|595.88|595.58|584
1605804000000|2020-11-19 16:40:00|596.28|595.98|596.58|596.28|596.58|596.28|596.28|595.98|188
1605804300000|2020-11-19 16:45:00|596.48|596.18|596.38|596.08|596.78|596.48|596.08|595.78|162
1605804600000|2020-11-19 16:50:00|596.48|596.18|595.98|595.68|596.48|596.18|595.88|595.58|16
1605804900000|2020-11-19 16:55:00|595.88|595.58|596.18|595.88|596.28|595.98|595.88|595.58|30
1605805200000|2020-11-19 17:00:00|596.28|595.98|595.98|595.68|596.48|596.18|595.88|595.58|24
1605805500000|2020-11-19 17:05:00|596.08|595.78|596.28|595.98|596.38|596.08|595.98|595.68|0
1605805800000|2020-11-19 17:10:00|596.18|595.88|596.38|596.08|596.38|596.08|596.18|595.88|10
1605806100000|2020-11-19 17:15:00|596.28|595.98|595.98|595.68|596.28|595.98|595.88|595.58|24
1605806400000|2020-11-19 17:20:00|596.08|595.78|595.88|595.58|596.08|595.78|595.58|595.28|22
1605806700000|2020-11-19 17:25:00|595.78|595.48|596.08|595.78|596.18|595.88|595.78|595.48|24
1605807000000|2020-11-19 17:30:00|595.98|595.68|595.88|595.58|596.08|595.78|595.78|595.48|69
1605807300000|2020-11-19 17:35:00|595.78|595.48|596.48|596.18|596.48|596.18|595.78|595.48|5
1605807600000|2020-11-19 17:40:00|596.38|596.08|595.78|595.48|596.48|596.18|595.78|595.48|15
1605807900000|2020-11-19 17:45:00|595.88|595.58|595.58|595.28|595.88|595.58|595.48|595.18|13
1605808200000|2020-11-19 17:50:00|595.48|595.18|595.48|595.18|595.78|595.48|595.38|595.08|5
1605808500000|2020-11-19 17:55:00|595.38|595.08|595.68|595.38|595.78|595.48|595.38|595.08|8
1605808800000|2020-11-19 18:00:00|595.78|595.48|596.08|595.78|596.38|596.08|595.78|595.48|20
1605809100000|2020-11-19 18:05:00|595.98|595.68|595.98|595.68|596.18|595.88|595.68|595.38|27
1605809400000|2020-11-19 18:10:00|596.08|595.78|596.28|595.98|596.28|595.98|595.98|595.68|7
1605809700000|2020-11-19 18:15:00|596.38|596.08|596.28|595.98|596.38|596.08|596.08|595.78|17
1605810000000|2020-11-19 18:20:00|596.18|595.88|596.38|596.08|596.38|596.08|596.18|595.88|4
1605810300000|2020-11-19 18:25:00|596.48|596.18|596.48|596.18|596.98|596.68|596.38|596.08|34
1605810600000|2020-11-19 18:30:00|596.38|596.08|596.28|595.98|596.58|596.28|596.28|595.98|8
1605810900000|2020-11-19 18:35:00|596.38|596.08|596.38|596.08|596.38|596.08|596.38|596.08|11
1605811200000|2020-11-19 18:40:00|596.28|595.98|596.38|596.08|596.38|596.08|596.28|595.98|12
1605811500000|2020-11-19 18:45:00|596.48|596.18|596.88|596.58|596.88|596.58|596.48|596.18|6
1605811800000|2020-11-19 18:50:00|596.98|596.68|596.98|596.68|596.98|596.68|596.88|596.58|3
1605812100000|2020-11-19 18:55:00|596.88|596.58|596.98|596.68|597.08|596.78|596.88|596.58|2
1605812400000|2020-11-19 19:00:00|596.88|596.58|596.98|596.68|596.98|596.68|596.78|596.48|2
1605812700000|2020-11-19 19:05:00|596.88|596.58|596.88|596.58|596.98|596.68|596.88|596.58|25
1605813000000|2020-11-19 19:10:00|596.98|596.68|596.98|596.68|596.98|596.68|596.88|596.58|4
1605813300000|2020-11-19 19:15:00|596.88|596.58|596.78|596.48|597.08|596.78|596.68|596.38|8
1605813600000|2020-11-19 19:20:00|596.68|596.38|596.78|596.48|596.88|596.58|596.68|596.38|6
1605813900000|2020-11-19 19:25:00|596.88|596.58|596.88|596.58|596.88|596.58|596.78|596.48|1
1605814200000|2020-11-19 19:30:00|596.98|596.68|597.08|596.78|597.08|596.78|596.98|596.68|7
1605814500000|2020-11-19 19:35:00|597.18|596.88|597.48|597.18|597.68|597.38|597.18|596.88|34
1605814800000|2020-11-19 19:40:00|597.58|597.28|597.78|597.48|598.08|597.78|597.58|597.28|21
1605815100000|2020-11-19 19:45:00|597.68|597.38|597.28|596.98|597.78|597.48|597.28|596.98|31
1605815400000|2020-11-19 19:50:00|597.38|597.08|597.18|596.88|597.38|597.08|597.18|596.88|0
1605815700000|2020-11-19 19:55:00|597.28|596.98|597.28|596.98|597.28|596.98|597.18|596.88|8
1605816000000|2020-11-19 20:00:00|597.18|596.88|597.28|596.98|597.28|596.98|597.18|596.88|3
1605816300000|2020-11-19 20:05:00|597.18|596.88|597.08|596.78|597.18|596.88|596.88|596.58|7
1605816600000|2020-11-19 20:10:00|597.18|596.88|597.48|597.18|597.48|597.18|597.18|596.88|3
1605816900000|2020-11-19 20:15:00|597.38|597.08|597.18|596.88|597.48|597.18|597.18|596.88|4
1605817200000|2020-11-19 20:20:00|597.28|596.98|597.18|596.88|597.38|597.08|597.18|596.88|1
1605817500000|2020-11-19 20:25:00|597.28|596.98|597.28|596.98|597.28|596.98|596.98|596.68|7
1605817800000|2020-11-19 20:30:00|597.38|597.08|597.88|597.58|597.88|597.58|597.28|596.98|28
1605818100000|2020-11-19 20:35:00|597.98|597.68|598.08|597.78|598.18|597.88|597.88|597.58|22
1605818400000|2020-11-19 20:40:00|598.18|597.88|598.18|597.88|598.18|597.88|597.98|597.68|18
1605818700000|2020-11-19 20:45:00|598.08|597.78|598.08|597.78|598.28|597.98|598.08|597.78|18
1605819000000|2020-11-19 20:50:00|598.18|597.88|598.28|597.98|598.38|598.08|598.18|597.88|21
1605819300000|2020-11-19 20:55:00|598.18|597.88|598.38|598.08|598.38|598.08|598.08|597.78|33
1605819600000|2020-11-19 21:00:00|598.48|597.98|598.18|597.68|598.48|597.98|598.18|597.68|0
1605819900000|2020-11-19 21:05:00|598.28|597.78|597.98|597.48|598.38|597.88|597.98|597.48|0
1605820200000|2020-11-19 21:10:00|598.08|597.58|597.58|597.08|598.08|597.58|597.28|596.78|0
1605820500000|2020-11-19 21:15:00|597.68|597.18|597.68|597.18|597.68|597.18|597.58|597.08|0
1605820800000|2020-11-19 21:20:00|597.58|597.08|597.68|597.18|597.68|597.18|597.58|597.08|0
1605821400000|2020-11-19 21:30:00|597.48|596.98|596.78|596.28|597.48|596.98|596.58|596.08|0
1605821700000|2020-11-19 21:35:00|596.88|596.38|596.68|596.18|597.08|596.58|596.58|596.08|0
1605822000000|2020-11-19 21:40:00|596.58|596.08|596.98|596.48|596.98|596.48|596.48|595.98|0
1605822300000|2020-11-19 21:45:00|596.88|596.38|596.78|596.28|596.98|596.48|596.68|596.18|0
1605822600000|2020-11-19 21:50:00|596.68|596.18|596.08|595.58|596.88|596.38|596.08|595.58|0
1605822900000|2020-11-19 21:55:00|596.18|595.68|595.78|595.28|596.18|595.68|595.68|595.18|0
1605823200000|2020-11-19 22:00:00|595.88|595.38|595.88|595.38|595.98|595.48|595.78|595.28|0
1605823500000|2020-11-19 22:05:00|595.98|595.48|595.78|595.28|595.98|595.48|595.58|595.08|0
1605823800000|2020-11-19 22:10:00|595.88|595.38|596.08|595.58|596.08|595.58|595.78|595.28|0
1605824100000|2020-11-19 22:15:00|595.98|595.48|595.98|595.48|596.08|595.58|595.98|595.48|0
1605825300000|2020-11-19 22:35:00|596.08|595.58|596.08|595.58|596.08|595.58|596.08|595.58|0
1605825600000|2020-11-19 22:40:00|595.98|595.48|596.08|595.58|596.08|595.58|595.98|595.48|0
1605826200000|2020-11-19 22:50:00|595.98|595.48|596.08|595.58|596.08|595.58|595.98|595.48|0
1605826500000|2020-11-19 22:55:00|596.18|595.68|595.98|595.48|596.18|595.68|595.98|595.48|0
1605826800000|2020-11-19 23:00:00|595.88|595.38|594.38|593.88|595.88|595.38|593.88|593.38|0
1605827100000|2020-11-19 23:05:00|594.58|594.08|594.68|594.18|594.98|594.48|594.58|594.08|0
1605827400000|2020-11-19 23:10:00|594.78|594.28|594.98|594.48|594.98|594.48|594.68|594.18|0
1605827700000|2020-11-19 23:15:00|595.08|594.58|594.38|593.88|595.18|594.68|594.38|593.88|0
1605828000000|2020-11-19 23:20:00|594.48|593.98|594.78|594.28|594.98|594.48|594.48|593.98|0
1605828300000|2020-11-19 23:25:00|594.88|594.38|594.68|594.18|595.18|594.68|594.68|594.18|0
1605828600000|2020-11-19 23:30:00|594.78|594.28|594.38|593.88|594.88|594.38|594.08|593.58|0
1605828900000|2020-11-19 23:35:00|594.28|593.78|594.08|593.58|594.28|593.78|593.68|593.18|0
1605829200000|2020-11-19 23:40:00|593.98|593.48|594.28|593.78|594.38|593.88|593.98|593.48|0
1605829500000|2020-11-19 23:45:00|594.18|593.68|594.18|593.68|594.28|593.78|593.88|593.38|0
1605829800000|2020-11-19 23:50:00|594.28|593.78|594.28|593.78|594.38|593.88|593.98|593.48|0
1605830100000|2020-11-19 23:55:00|594.18|593.68|594.18|593.68|594.38|593.88|594.18|593.68|0
1605830400000|2020-11-20 00:00:00|594.28|593.78|594.68|594.18|594.68|594.18|594.28|593.78|0
1605830700000|2020-11-20 00:05:00|594.58|594.08|595.18|594.68|595.38|594.88|594.58|594.08|0
1605831000000|2020-11-20 00:10:00|595.28|594.78|595.28|594.78|595.48|594.98|595.08|594.58|0
1605831300000|2020-11-20 00:15:00|595.38|594.88|595.78|595.28|595.78|595.28|595.28|594.78|0
1605831600000|2020-11-20 00:20:00|595.68|595.18|595.78|595.28|595.78|595.28|595.58|595.08|0
1605831900000|2020-11-20 00:25:00|595.88|595.38|595.88|595.38|595.88|595.38|595.58|595.08|0
1605832200000|2020-11-20 00:30:00|595.78|595.28|596.28|595.78|596.28|595.78|595.78|595.28|0
1605832500000|2020-11-20 00:35:00|596.18|595.68|596.08|595.58|596.18|595.68|595.88|595.38|0
1605832800000|2020-11-20 00:40:00|595.98|595.48|596.08|595.58|596.08|595.58|595.78|595.28|0
1605833100000|2020-11-20 00:45:00|596.18|595.68|596.08|595.58|596.18|595.68|595.98|595.48|0
1605833400000|2020-11-20 00:50:00|595.98|595.48|595.68|595.18|596.08|595.58|595.68|595.18|0
1605833700000|2020-11-20 00:55:00|595.78|595.28|595.58|595.08|595.88|595.38|595.58|595.08|0
1605834000000|2020-11-20 01:00:00|595.68|595.18|595.28|594.78|595.68|595.18|595.28|594.78|0
1605834300000|2020-11-20 01:05:00|595.38|594.88|595.38|594.88|595.58|595.08|595.28|594.78|0
1605834600000|2020-11-20 01:10:00|595.48|594.98|595.88|595.38|595.88|595.38|595.48|594.98|0
1605834900000|2020-11-20 01:15:00|595.98|595.48|595.88|595.38|596.08|595.58|595.78|595.28|0
1605835200000|2020-11-20 01:20:00|596.08|595.58|596.08|595.58|596.18|595.68|595.88|595.38|0
1605835500000|2020-11-20 01:25:00|596.18|595.68|595.88|595.38|596.18|595.68|595.78|595.28|0
1605835800000|2020-11-20 01:30:00|595.78|595.28|595.58|595.08|595.88|595.38|595.48|594.98|0
1605836100000|2020-11-20 01:35:00|595.48|594.98|595.58|595.08|595.58|595.08|595.48|594.98|0
1605836400000|2020-11-20 01:40:00|595.48|594.98|595.58|595.08|595.58|595.08|595.48|594.98|0
1605836700000|2020-11-20 01:45:00|595.68|595.18|595.78|595.28|595.88|595.38|595.68|595.18|0
1605837000000|2020-11-20 01:50:00|595.58|595.08|595.88|595.38|595.88|595.38|595.58|595.08|0
1605837300000|2020-11-20 01:55:00|595.98|595.48|595.78|595.28|596.08|595.58|595.78|595.28|0
1605837600000|2020-11-20 02:00:00|595.88|595.38|595.78|595.28|595.88|595.38|595.58|595.08|0
1605837900000|2020-11-20 02:05:00|595.68|595.18|595.48|594.98|595.68|595.18|595.38|594.88|0
1605838200000|2020-11-20 02:10:00|595.38|594.88|595.28|594.78|595.48|594.98|595.28|594.78|0
1605838500000|2020-11-20 02:15:00|595.38|594.88|595.28|594.78|595.58|595.08|595.28|594.78|0
1605838800000|2020-11-20 02:20:00|595.38|594.88|595.58|595.08|595.78|595.28|595.38|594.88|0
1605839100000|2020-11-20 02:25:00|595.48|594.98|595.48|594.98|595.58|595.08|595.48|594.98|0
1605839400000|2020-11-20 02:30:00|595.38|594.88|595.38|594.88|595.48|594.98|595.28|594.78|0
1605839700000|2020-11-20 02:35:00|595.28|594.78|595.38|594.88|595.38|594.88|595.08|594.58|0
1605840000000|2020-11-20 02:40:00|595.28|594.78|595.48|594.98|595.48|594.98|595.28|594.78|0
1605840300000|2020-11-20 02:45:00|595.58|595.08|595.58|595.08|595.78|595.28|595.38|594.88|0
1605840600000|2020-11-20 02:50:00|595.48|594.98|595.48|594.98|595.58|595.08|595.48|594.98|0
1605840900000|2020-11-20 02:55:00|595.28|594.78|595.58|595.08|595.58|595.08|595.28|594.78|0
1605841200000|2020-11-20 03:00:00|595.48|594.98|596.08|595.58|596.08|595.58|595.48|594.98|0
1605841500000|2020-11-20 03:05:00|595.98|595.48|596.08|595.58|596.08|595.58|595.98|595.48|0
1605841800000|2020-11-20 03:10:00|595.98|595.48|596.08|595.58|596.08|595.58|595.98|595.48|0
1605842100000|2020-11-20 03:15:00|595.98|595.48|595.98|595.48|596.08|595.58|595.98|595.48|0
1605842400000|2020-11-20 03:20:00|596.08|595.58|595.98|595.48|596.08|595.58|595.98|595.48|0
1605842700000|2020-11-20 03:25:00|595.78|595.28|595.78|595.28|595.78|595.28|595.68|595.18|0
1605843000000|2020-11-20 03:30:00|595.88|595.38|595.68|595.18|595.98|595.48|595.48|594.98|0
1605843300000|2020-11-20 03:35:00|595.58|595.08|595.48|594.98|595.68|595.18|595.48|594.98|0
1605843600000|2020-11-20 03:40:00|595.58|595.08|595.48|594.98|595.78|595.28|595.28|594.78|0
1605843900000|2020-11-20 03:45:00|595.38|594.88|595.28|594.78|595.48|594.98|595.28|594.78|0
1605844200000|2020-11-20 03:50:00|595.18|594.68|595.28|594.78|595.28|594.78|595.18|594.68|0
1605844500000|2020-11-20 03:55:00|595.18|594.68|595.48|594.98|595.48|594.98|595.18|594.68|0
1605844800000|2020-11-20 04:00:00|595.38|594.88|595.48|594.98|595.48|594.98|595.28|594.78|0
1605845100000|2020-11-20 04:05:00|595.38|594.88|595.48|594.98|595.48|594.98|595.28|594.78|0
1605845400000|2020-11-20 04:10:00|595.58|595.08|595.78|595.28|595.78|595.28|595.58|595.08|0
1605845700000|2020-11-20 04:15:00|595.68|595.18|595.98|595.48|595.98|595.48|595.68|595.18|0
1605846300000|2020-11-20 04:25:00|595.88|595.38|595.98|595.48|595.98|595.48|595.78|595.28|0
1605846600000|2020-11-20 04:30:00|596.08|595.58|595.98|595.48|596.28|595.78|595.98|595.48|0
1605846900000|2020-11-20 04:35:00|596.08|595.58|596.18|595.68|596.28|595.78|595.98|595.48|0
1605847200000|2020-11-20 04:40:00|596.28|595.78|596.48|595.98|596.48|595.98|596.18|595.68|0
1605847500000|2020-11-20 04:45:00|596.38|595.88|596.18|595.68|596.48|595.98|596.18|595.68|0
1605847800000|2020-11-20 04:50:00|596.28|595.78|596.38|595.88|596.38|595.88|596.18|595.68|0
1605848100000|2020-11-20 04:55:00|596.28|595.78|596.18|595.68|596.38|595.88|596.18|595.68|0
1605848400000|2020-11-20 05:00:00|596.28|595.78|596.38|595.88|596.38|595.88|596.18|595.68|0
1605848700000|2020-11-20 05:05:00|596.28|595.78|596.18|595.68|596.38|595.88|596.18|595.68|0
1605849000000|2020-11-20 05:10:00|596.08|595.58|595.98|595.48|596.18|595.68|595.98|595.48|0
1605849300000|2020-11-20 05:15:00|596.08|595.58|595.98|595.48|596.18|595.68|595.98|595.48|0
1605849600000|2020-11-20 05:20:00|596.08|595.58|595.88|595.38|596.18|595.68|595.88|595.38|0
1605849900000|2020-11-20 05:25:00|595.98|595.48|595.88|595.38|595.98|595.48|595.88|595.38|0
1605850200000|2020-11-20 05:30:00|595.98|595.48|595.98|595.48|596.28|595.78|595.88|595.38|0
1605850500000|2020-11-20 05:35:00|596.08|595.58|596.18|595.68|596.28|595.78|595.98|595.48|0
1605850800000|2020-11-20 05:40:00|596.28|595.78|595.98|595.48|596.28|595.78|595.98|595.48|0
1605851100000|2020-11-20 05:45:00|595.88|595.38|595.88|595.38|595.98|595.48|595.88|595.38|0
1605851400000|2020-11-20 05:50:00|595.98|595.48|595.88|595.38|595.98|595.48|595.88|595.38|0
1605851700000|2020-11-20 05:55:00|595.98|595.48|596.28|595.78|596.28|595.78|595.98|595.48|0
1605852000000|2020-11-20 06:00:00|596.18|595.68|595.98|595.48|596.18|595.68|595.88|595.38|0
1605852300000|2020-11-20 06:05:00|596.08|595.58|596.18|595.68|596.18|595.68|595.98|595.48|0
1605852600000|2020-11-20 06:10:00|596.08|595.58|596.28|595.78|596.28|595.78|596.08|595.58|0
1605852900000|2020-11-20 06:15:00|596.18|595.68|596.18|595.68|596.28|595.78|596.18|595.68|0
1605853200000|2020-11-20 06:20:00|596.08|595.58|595.98|595.48|596.08|595.58|595.98|595.48|0
1605853500000|2020-11-20 06:25:00|595.88|595.38|595.98|595.48|595.98|595.48|595.78|595.28|0
1605853800000|2020-11-20 06:30:00|595.88|595.38|596.28|595.78|596.28|595.78|595.88|595.38|0
1605854100000|2020-11-20 06:35:00|596.18|595.68|596.28|595.78|596.28|595.78|596.18|595.68|0
1605854400000|2020-11-20 06:40:00|596.18|595.68|596.18|595.68|596.18|595.68|596.18|595.68|0
1605854700000|2020-11-20 06:45:00|596.28|595.78|596.18|595.68|596.28|595.78|596.18|595.68|0
1605855000000|2020-11-20 06:50:00|596.08|595.58|596.18|595.68|596.18|595.68|595.88|595.38|0
1605855300000|2020-11-20 06:55:00|595.98|595.48|595.98|595.48|596.28|595.78|595.98|595.48|0
1605855600000|2020-11-20 07:00:00|596.08|595.78|596.48|596.18|596.58|596.28|595.78|595.48|113
1605855900000|2020-11-20 07:05:00|596.38|596.08|595.98|595.68|596.48|596.18|595.78|595.48|70
1605856200000|2020-11-20 07:10:00|595.88|595.58|595.48|595.18|595.88|595.58|595.48|595.18|49
1605856500000|2020-11-20 07:15:00|595.38|595.08|595.98|595.68|596.08|595.78|595.38|595.08|26
1605856800000|2020-11-20 07:20:00|595.88|595.58|596.08|595.78|596.08|595.78|595.58|595.28|50
1605857100000|2020-11-20 07:25:00|595.98|595.68|595.98|595.68|596.18|595.88|595.98|595.68|27
1605857400000|2020-11-20 07:30:00|595.88|595.58|596.48|596.18|596.58|596.28|595.88|595.58|75
1605857700000|2020-11-20 07:35:00|596.38|596.08|596.28|595.98|596.38|596.08|595.98|595.68|37
1605858000000|2020-11-20 07:40:00|596.18|595.88|595.98|595.68|596.18|595.88|595.98|595.68|16
1605858300000|2020-11-20 07:45:00|596.08|595.78|596.18|595.88|596.18|595.88|595.88|595.58|24
1605858600000|2020-11-20 07:50:00|596.08|595.78|596.28|595.98|596.38|596.08|595.88|595.58|35
1605858900000|2020-11-20 07:55:00|596.18|595.88|595.88|595.58|596.18|595.88|595.58|595.28|67
1605859200000|2020-11-20 08:00:00|595.78|595.68|597.48|597.38|597.48|597.38|595.08|594.98|663
1605859500000|2020-11-20 08:05:00|597.58|597.48|596.88|596.78|597.58|597.48|596.58|596.48|248
1605859800000|2020-11-20 08:10:00|596.98|596.88|597.08|596.98|597.18|597.08|596.68|596.58|140
1605860100000|2020-11-20 08:15:00|596.98|596.88|597.28|597.18|598.28|598.18|596.98|596.88|268
1605860400000|2020-11-20 08:20:00|597.38|597.28|597.68|597.58|597.88|597.78|597.18|597.08|150
1605860700000|2020-11-20 08:25:00|597.58|597.48|597.68|597.58|597.88|597.78|597.48|597.38|108
1605861000000|2020-11-20 08:30:00|597.58|597.48|597.58|597.48|597.98|597.88|597.38|597.28|134
1605861300000|2020-11-20 08:35:00|597.48|597.38|597.48|597.38|597.68|597.58|597.18|597.08|118
1605861600000|2020-11-20 08:40:00|597.43|597.33|597.33|597.23|597.93|597.83|597.13|597.03|111
1605861900000|2020-11-20 08:45:00|597.23|597.13|597.83|597.73|597.93|597.83|597.23|597.13|86
1605862200000|2020-11-20 08:50:00|597.73|597.63|598.13|598.03|598.13|598.03|597.73|597.63|95
1605862500000|2020-11-20 08:55:00|598.03|597.93|597.93|597.83|598.13|598.03|597.63|597.53|138
1605862800000|2020-11-20 09:00:00|597.83|597.73|598.03|597.93|598.13|598.03|597.83|597.73|98
1605863100000|2020-11-20 09:05:00|598.13|598.03|598.03|597.93|598.33|598.23|597.93|597.83|92
1605863400000|2020-11-20 09:10:00|597.93|597.83|598.03|597.93|598.23|598.13|597.93|597.83|91
1605863700000|2020-11-20 09:15:00|597.93|597.83|597.93|597.83|598.03|597.93|597.73|597.63|81
1605864000000|2020-11-20 09:20:00|597.83|597.73|597.63|597.53|598.03|597.93|597.53|597.43|65
1605864300000|2020-11-20 09:25:00|597.73|597.63|598.73|598.63|598.73|598.63|597.33|597.23|292
1605864600000|2020-11-20 09:30:00|598.63|598.53|598.43|598.33|598.83|598.73|598.43|598.33|270
1605864900000|2020-11-20 09:35:00|598.53|598.43|598.93|598.83|599.03|598.93|598.43|598.33|129
1605865200000|2020-11-20 09:40:00|599.03|598.93|599.23|599.13|599.23|599.13|598.93|598.83|163
1605865500000|2020-11-20 09:45:00|599.13|599.03|599.13|599.03|599.43|599.33|599.13|599.03|124
1605865800000|2020-11-20 09:50:00|599.03|598.93|599.03|598.93|599.33|599.23|598.83|598.73|92
1605866100000|2020-11-20 09:55:00|598.93|598.83|599.03|598.93|599.13|599.03|598.83|598.73|87
1605866400000|2020-11-20 10:00:00|598.93|598.83|599.03|598.93|599.23|599.13|598.73|598.63|121
1605866700000|2020-11-20 10:05:00|599.13|599.03|599.23|599.13|599.33|599.23|598.93|598.83|111
1605867000000|2020-11-20 10:10:00|599.13|599.03|599.93|599.83|599.93|599.83|599.03|598.93|234
1605867300000|2020-11-20 10:15:00|599.83|599.73|599.03|598.93|599.93|599.83|599.03|598.93|190
1605867600000|2020-11-20 10:20:00|598.93|598.83|599.23|599.13|599.33|599.23|598.83|598.73|89
1605867900000|2020-11-20 10:25:00|599.33|599.23|599.43|599.33|599.73|599.63|599.23|599.13|84
1605868200000|2020-11-20 10:30:00|599.53|599.43|599.73|599.63|599.83|599.73|599.53|599.43|150
1605868500000|2020-11-20 10:35:00|599.83|599.73|600.13|600.03|600.23|600.13|599.73|599.63|136
1605868800000|2020-11-20 10:40:00|600.23|600.13|600.33|600.23|600.53|600.43|600.13|600.03|222
1605869100000|2020-11-20 10:45:00|600.23|600.13|600.93|600.83|600.93|600.83|600.03|599.93|125
1605869400000|2020-11-20 10:50:00|600.83|600.73|600.93|600.83|601.03|600.93|600.43|600.33|543
1605869700000|2020-11-20 10:55:00|600.83|600.73|600.43|600.33|600.93|600.83|600.33|600.23|276
1605870000000|2020-11-20 11:00:00|600.53|600.43|600.73|600.63|600.83|600.73|600.33|600.23|219
1605870300000|2020-11-20 11:05:00|600.63|600.53|600.63|600.53|600.73|600.63|600.33|600.23|106
1605870600000|2020-11-20 11:10:00|600.53|600.43|600.63|600.53|600.83|600.73|600.43|600.33|65
1605870900000|2020-11-20 11:15:00|600.53|600.43|600.73|600.63|600.73|600.63|600.53|600.43|97
1605871200000|2020-11-20 11:20:00|600.63|600.53|600.63|600.53|600.83|600.73|600.63|600.53|64
1605871500000|2020-11-20 11:25:00|600.53|600.43|600.43|600.33|600.63|600.53|600.33|600.23|52
1605871800000|2020-11-20 11:30:00|600.33|600.23|600.63|600.53|600.63|600.53|600.33|600.23|90
1605872100000|2020-11-20 11:35:00|600.53|600.43|600.73|600.63|600.73|600.63|600.43|600.33|54
1605872400000|2020-11-20 11:40:00|600.63|600.53|600.53|600.43|600.73|600.63|600.43|600.33|53
1605872700000|2020-11-20 11:45:00|600.63|600.53|600.53|600.43|600.73|600.63|600.43|600.33|83
1605873000000|2020-11-20 11:50:00|600.43|600.33|600.43|600.33|600.53|600.43|600.33|600.23|88
1605873300000|2020-11-20 11:55:00|600.33|600.23|600.73|600.63|600.73|600.63|600.33|600.23|103
1605873600000|2020-11-20 12:00:00|600.63|600.53|600.53|600.43|600.73|600.63|600.33|600.23|94
1605873900000|2020-11-20 12:05:00|600.43|600.33|600.23|600.13|600.63|600.53|600.23|600.13|114
1605874200000|2020-11-20 12:10:00|600.33|600.23|600.73|600.63|600.73|600.63|600.23|600.13|92
1605874500000|2020-11-20 12:15:00|600.63|600.53|600.53|600.43|600.73|600.63|600.43|600.33|111
1605874800000|2020-11-20 12:20:00|600.43|600.33|600.13|600.03|600.53|600.43|600.03|599.93|104
1605875100000|2020-11-20 12:25:00|600.03|599.93|600.03|599.93|600.13|600.03|599.83|599.73|64
1605875400000|2020-11-20 12:30:00|599.93|599.83|600.03|599.93|600.13|600.03|599.93|599.83|64
1605875700000|2020-11-20 12:35:00|600.13|600.03|599.73|599.63|600.13|600.03|599.73|599.63|98
1605876000000|2020-11-20 12:40:00|599.79|599.69|599.89|599.79|599.89|599.79|599.59|599.49|68
1605876300000|2020-11-20 12:45:00|599.79|599.69|599.89|599.79|600.19|600.09|599.79|599.69|44
1605876600000|2020-11-20 12:50:00|599.99|599.89|599.99|599.89|600.09|599.99|599.89|599.79|47
1605876900000|2020-11-20 12:55:00|599.89|599.79|600.19|600.09|600.19|600.09|599.89|599.79|100
1605877200000|2020-11-20 13:00:00|600.09|599.99|600.39|600.29|600.39|600.29|600.09|599.99|136
1605877500000|2020-11-20 13:05:00|600.49|600.39|600.69|600.59|600.79|600.69|600.39|600.29|98
1605877800000|2020-11-20 13:10:00|600.59|600.49|600.29|600.19|600.69|600.59|600.19|600.09|191
1605878100000|2020-11-20 13:15:00|600.39|600.29|600.19|600.09|600.39|600.29|599.99|599.89|118
1605878400000|2020-11-20 13:20:00|600.09|599.99|600.49|600.39|600.49|600.39|599.89|599.79|313
1605878700000|2020-11-20 13:25:00|600.39|600.29|600.19|600.09|600.49|600.39|599.99|599.89|96
1605879000000|2020-11-20 13:30:00|600.29|600.19|600.49|600.39|600.49|600.39|600.19|600.09|69
1605879300000|2020-11-20 13:35:00|600.39|600.29|600.49|600.39|600.69|600.59|600.39|600.29|74
1605879600000|2020-11-20 13:40:00|600.59|600.49|600.09|599.99|600.59|600.49|599.69|599.59|196
1605879900000|2020-11-20 13:45:00|599.99|599.89|600.09|599.99|600.19|600.09|599.89|599.79|134
1605880200000|2020-11-20 13:50:00|599.99|599.89|599.99|599.89|600.09|599.99|599.89|599.79|132
1605880500000|2020-11-20 13:55:00|600.09|599.99|600.19|600.09|600.39|600.29|599.89|599.79|123
1605880800000|2020-11-20 14:00:00|600.09|599.99|599.89|599.79|600.19|600.09|599.69|599.59|146
1605881100000|2020-11-20 14:05:00|599.79|599.69|599.89|599.79|599.99|599.89|599.79|599.69|103
1605881400000|2020-11-20 14:10:00|599.99|599.89|600.19|600.09|600.29|600.19|599.89|599.79|149
1605881700000|2020-11-20 14:15:00|600.29|600.19|599.89|599.79|600.29|600.19|599.89|599.79|133
1605882000000|2020-11-20 14:20:00|599.79|599.69|599.79|599.69|600.19|600.09|599.69|599.59|189
1605882300000|2020-11-20 14:25:00|599.69|599.59|599.89|599.79|599.99|599.89|599.69|599.59|214
1605882600000|2020-11-20 14:30:00|599.79|599.69|600.09|599.99|600.29|600.19|599.69|599.59|305
1605882900000|2020-11-20 14:35:00|600.19|600.09|600.49|600.39|600.49|600.39|599.89|599.79|237
1605883200000|2020-11-20 14:40:00|600.39|600.29|600.79|600.69|600.79|600.69|600.39|600.29|250
1605883500000|2020-11-20 14:45:00|600.69|600.59|600.79|600.69|600.99|600.89|600.69|600.59|252
1605883800000|2020-11-20 14:50:00|600.89|600.79|600.49|600.39|600.89|600.79|600.39|600.29|222
1605884100000|2020-11-20 14:55:00|600.59|600.49|600.59|600.49|600.59|600.49|600.19|600.09|314
1605884400000|2020-11-20 15:00:00|600.69|600.59|600.39|600.29|600.69|600.59|600.29|600.19|208
1605884700000|2020-11-20 15:05:00|600.49|600.39|600.19|600.09|600.59|600.49|600.19|600.09|128
1605885000000|2020-11-20 15:10:00|600.16|600.06|599.46|599.36|600.26|600.16|599.36|599.26|224
1605885300000|2020-11-20 15:15:00|599.36|599.26|598.86|598.76|599.46|599.36|598.86|598.76|207
1605885600000|2020-11-20 15:20:00|598.96|598.86|599.06|598.96|599.26|599.16|598.76|598.66|204
1605885900000|2020-11-20 15:25:00|598.96|598.86|599.36|599.26|599.36|599.26|598.96|598.86|184
1605886200000|2020-11-20 15:30:00|599.46|599.36|599.36|599.26|599.56|599.46|598.96|598.86|192
1605886500000|2020-11-20 15:35:00|599.26|599.16|600.16|600.06|600.16|600.06|599.26|599.16|152
1605886800000|2020-11-20 15:40:00|600.06|599.96|600.06|599.96|600.26|600.16|599.86|599.76|243
1605887100000|2020-11-20 15:45:00|600.16|600.06|600.26|600.16|600.26|600.16|599.76|599.66|155
1605887400000|2020-11-20 15:50:00|600.16|600.06|600.46|600.36|600.66|600.56|600.16|600.06|155
1605887700000|2020-11-20 15:55:00|600.56|600.46|600.46|600.36|600.76|600.66|600.36|600.26|121
1605888000000|2020-11-20 16:00:00|600.56|600.46|600.86|600.76|600.86|600.76|600.46|600.36|155
1605888300000|2020-11-20 16:05:00|600.96|600.86|601.16|601.06|601.26|601.16|600.86|600.76|217
1605888600000|2020-11-20 16:10:00|601.26|601.16|601.16|601.06|601.26|601.16|601.06|600.96|94
1605888900000|2020-11-20 16:15:00|601.06|600.96|601.06|600.96|601.36|601.26|600.96|600.86|142
1605889200000|2020-11-20 16:20:00|600.96|600.86|601.36|601.26|601.56|601.46|600.96|600.86|219
1605889500000|2020-11-20 16:25:00|601.26|601.16|601.36|601.26|601.56|601.46|601.16|601.06|352
1605889800000|2020-11-20 16:30:00|601.56|601.36|601.86|601.56|601.86|601.56|601.16|600.86|451
1605890100000|2020-11-20 16:35:00|601.76|601.46|601.76|601.46|601.86|601.56|601.56|601.26|180
1605890400000|2020-11-20 16:40:00|601.66|601.36|601.46|601.16|601.76|601.46|601.36|601.06|73
1605890700000|2020-11-20 16:45:00|601.36|601.06|600.96|600.66|601.66|601.36|600.96|600.66|132
1605891000000|2020-11-20 16:50:00|600.86|600.56|601.16|600.86|601.26|600.96|600.86|600.56|39
1605891300000|2020-11-20 16:55:00|601.26|600.96|601.26|600.96|601.26|600.96|601.16|600.86|28
1605891600000|2020-11-20 17:00:00|601.16|600.86|601.16|600.86|601.26|600.96|601.06|600.76|26
1605891900000|2020-11-20 17:05:00|601.26|600.96|601.16|600.86|601.26|600.96|601.06|600.76|37
1605892200000|2020-11-20 17:10:00|601.06|600.76|601.16|600.86|601.26|600.96|600.96|600.66|81
1605892500000|2020-11-20 17:15:00|601.06|600.76|601.16|600.86|601.36|601.06|600.96|600.66|24
1605892800000|2020-11-20 17:20:00|601.26|600.96|601.56|601.26|601.56|601.26|601.26|600.96|22
1605893100000|2020-11-20 17:25:00|601.46|601.16|601.66|601.36|601.76|601.46|601.46|601.16|30
1605893400000|2020-11-20 17:30:00|601.56|601.26|601.56|601.26|601.76|601.46|601.56|601.26|21
1605893700000|2020-11-20 17:35:00|601.66|601.36|601.46|601.16|601.76|601.46|601.46|601.16|16
1605894000000|2020-11-20 17:40:00|601.56|601.26|601.76|601.46|601.76|601.46|601.36|601.06|27
1605894300000|2020-11-20 17:45:00|601.66|601.36|601.46|601.16|601.76|601.46|601.46|601.16|38
1605894600000|2020-11-20 17:50:00|601.56|601.26|601.56|601.26|601.66|601.36|601.36|601.06|22
1605894900000|2020-11-20 17:55:00|601.66|601.36|602.06|601.76|602.06|601.76|601.56|601.26|22
1605895200000|2020-11-20 18:00:00|601.96|601.66|601.76|601.46|602.16|601.86|601.76|601.46|44
1605895500000|2020-11-20 18:05:00|601.66|601.36|601.86|601.56|601.86|601.56|601.56|601.26|10
1605895800000|2020-11-20 18:10:00|601.76|601.46|602.06|601.76|602.06|601.76|601.66|601.36|17
1605896100000|2020-11-20 18:15:00|601.96|601.66|601.96|601.66|602.16|601.86|601.86|601.56|13
1605896400000|2020-11-20 18:20:00|601.86|601.56|602.16|601.86|602.16|601.86|601.86|601.56|20
1605896700000|2020-11-20 18:25:00|602.06|601.76|602.26|601.96|602.26|601.96|602.06|601.76|10
1605897000000|2020-11-20 18:30:00|602.16|601.86|602.06|601.76|602.26|601.96|601.96|601.66|10
1605897300000|2020-11-20 18:35:00|602.16|601.86|602.26|601.96|602.36|602.06|602.16|601.86|11
1605897600000|2020-11-20 18:40:00|602.36|602.06|602.36|602.06|602.36|602.06|602.26|601.96|7
1605897900000|2020-11-20 18:45:00|602.26|601.96|602.26|601.96|602.36|602.06|602.06|601.76|27
1605898200000|2020-11-20 18:50:00|602.16|601.86|602.06|601.76|602.16|601.86|601.96|601.66|14
1605898500000|2020-11-20 18:55:00|601.96|601.66|602.06|601.76|602.16|601.86|601.86|601.56|14
1605898800000|2020-11-20 19:00:00|601.96|601.66|601.96|601.66|602.16|601.86|601.96|601.66|7
1605899100000|2020-11-20 19:05:00|602.06|601.76|602.06|601.76|602.16|601.86|601.86|601.56|5
1605899400000|2020-11-20 19:10:00|601.96|601.66|601.96|601.66|602.16|601.86|601.96|601.66|9
1605899700000|2020-11-20 19:15:00|602.06|601.76|601.96|601.66|602.06|601.76|601.86|601.56|6
1605900000000|2020-11-20 19:20:00|601.86|601.56|602.26|601.96|602.36|602.06|601.76|601.46|43
1605900300000|2020-11-20 19:25:00|602.36|602.06|602.36|602.06|602.36|602.06|602.16|601.86|2
1605900600000|2020-11-20 19:30:00|602.26|601.96|602.66|602.36|602.66|602.36|602.26|601.96|15
1605900900000|2020-11-20 19:35:00|602.76|602.46|602.56|602.26|602.86|602.56|602.46|602.16|23
1605901200000|2020-11-20 19:40:00|602.46|602.16|602.36|602.06|602.46|602.16|602.16|601.86|21
1605901500000|2020-11-20 19:45:00|602.26|601.96|602.36|602.06|602.36|602.06|602.16|601.86|4
1605901800000|2020-11-20 19:50:00|602.26|601.96|602.36|602.06|602.46|602.16|602.26|601.96|2
1605902100000|2020-11-20 19:55:00|602.26|601.96|602.46|602.16|602.46|602.16|602.26|601.96|8
1605902400000|2020-11-20 20:00:00|602.56|602.26|602.26|601.96|602.56|602.26|602.26|601.96|14
1605902700000|2020-11-20 20:05:00|602.36|602.06|602.06|601.76|602.46|602.16|601.96|601.66|20
1605903000000|2020-11-20 20:10:00|601.96|601.66|601.86|601.56|602.16|601.86|601.56|601.26|22
1605903300000|2020-11-20 20:15:00|601.76|601.46|601.66|601.36|601.76|601.46|601.46|601.16|17
1605903600000|2020-11-20 20:20:00|601.56|601.26|601.66|601.36|601.76|601.46|601.46|601.16|13
1605903900000|2020-11-20 20:25:00|601.56|601.26|601.56|601.26|601.86|601.56|601.56|601.26|1
1605904200000|2020-11-20 20:30:00|601.66|601.36|601.56|601.26|601.66|601.36|601.46|601.16|19
1605904500000|2020-11-20 20:35:00|601.66|601.36|602.26|601.96|602.26|601.96|601.56|601.26|12
1605904800000|2020-11-20 20:40:00|602.16|601.86|602.36|602.06|602.36|602.06|602.16|601.86|26
1605905100000|2020-11-20 20:45:00|602.26|601.96|602.46|602.16|602.96|602.66|602.26|601.96|58
1605905400000|2020-11-20 20:50:00|602.16|601.86|601.76|601.46|602.36|602.06|601.76|601.46|52
1605905700000|2020-11-20 20:55:00|601.86|601.56|602.56|602.26|602.56|602.26|601.76|601.46|63
1605906000000|2020-11-20 21:00:00|602.26|601.76|601.66|601.16|602.26|601.76|601.46|600.96|0
1605906300000|2020-11-20 21:05:00|601.56|601.06|601.26|600.76|601.76|601.26|601.16|600.66|0
1605906600000|2020-11-20 21:10:00|601.16|600.66|600.66|600.16|601.26|600.76|600.56|600.06|0
1605906900000|2020-11-20 21:15:00|600.76|600.26|600.86|600.36|600.86|600.36|600.76|600.26|0
1605907200000|2020-11-20 21:20:00|600.96|600.46|600.86|600.36|600.96|600.46|600.86|600.36|0
1605907800000|2020-11-20 21:30:00|600.96|600.46|600.96|600.46|601.46|600.96|600.76|600.26|0
1605908100000|2020-11-20 21:35:00|600.86|600.36|601.16|600.66|601.36|600.86|600.86|600.36|0
1605908400000|2020-11-20 21:40:00|601.26|600.76|601.26|600.76|601.36|600.86|601.06|600.56|0
1605908700000|2020-11-20 21:45:00|601.36|600.86|601.26|600.76|601.36|600.86|601.16|600.66|0
1605909000000|2020-11-20 21:50:00|601.16|600.66|601.66|601.16|601.76|601.26|601.16|600.66|0
1605909300000|2020-11-20 21:55:00|601.76|601.26|601.76|601.26|601.86|601.36|601.66|601.16|0
1606086000000|2020-11-22 23:00:00|601.26|600.76|602.06|601.56|602.16|601.66|601.26|600.76|0
1606086300000|2020-11-22 23:05:00|601.96|601.46|602.66|602.16|602.66|602.16|601.96|601.46|0
1606086600000|2020-11-22 23:10:00|602.56|602.06|602.16|601.66|602.56|602.06|602.06|601.56|0
1606086900000|2020-11-22 23:15:00|602.26|601.76|601.96|601.46|602.36|601.86|601.86|601.36|0
1606087200000|2020-11-22 23:20:00|602.16|601.66|602.06|601.56|602.26|601.76|601.96|601.46|0
1606087500000|2020-11-22 23:25:00|601.96|601.46|602.16|601.66|602.26|601.76|601.96|601.46|0
1606087800000|2020-11-22 23:30:00|602.06|601.56|601.86|601.36|602.16|601.66|601.86|601.36|0
1606088100000|2020-11-22 23:35:00|601.96|601.46|602.06|601.56|602.26|601.76|601.96|601.46|0
1606088400000|2020-11-22 23:40:00|601.96|601.46|602.06|601.56|602.16|601.66|601.86|601.36|0
1606088700000|2020-11-22 23:45:00|602.16|601.66|602.56|602.06|602.56|602.06|602.16|601.66|0
1606089000000|2020-11-22 23:50:00|602.46|601.96|602.76|602.26|602.86|602.36|602.46|601.96|0
1606089300000|2020-11-22 23:55:00|602.66|602.16|602.86|602.36|602.86|602.36|602.66|602.16|0
1606089600000|2020-11-23 00:00:00|602.76|602.26|602.76|602.26|602.86|602.36|602.66|602.16|0
1606089900000|2020-11-23 00:05:00|602.66|602.16|602.96|602.46|602.96|602.46|602.66|602.16|0
1606090200000|2020-11-23 00:10:00|602.86|602.36|602.96|602.46|603.06|602.56|602.76|602.26|0
1606090500000|2020-11-23 00:15:00|603.06|602.56|603.66|603.16|603.76|603.26|602.86|602.36|0
1606090800000|2020-11-23 00:20:00|603.76|603.26|603.86|603.36|603.86|603.36|603.56|603.06|0
1606091100000|2020-11-23 00:25:00|603.76|603.26|603.86|603.36|603.86|603.36|603.76|603.26|0
1606091400000|2020-11-23 00:30:00|603.96|603.46|603.76|603.26|604.06|603.56|603.76|603.26|0
1606091700000|2020-11-23 00:35:00|603.86|603.36|604.06|603.56|604.16|603.66|603.86|603.36|0
1606092000000|2020-11-23 00:40:00|604.16|603.66|604.16|603.66|604.36|603.86|604.06|603.56|0
1606092300000|2020-11-23 00:45:00|604.26|603.76|604.36|603.86|604.36|603.86|604.26|603.76|0
1606092600000|2020-11-23 00:50:00|604.46|603.96|604.36|603.86|604.56|604.06|604.36|603.86|0
1606092900000|2020-11-23 00:55:00|604.26|603.76|604.46|603.96|604.46|603.96|604.26|603.76|0
1606093200000|2020-11-23 01:00:00|604.36|603.86|604.36|603.86|604.36|603.86|603.96|603.46|0
1606093500000|2020-11-23 01:05:00|604.26|603.76|604.36|603.86|604.46|603.96|604.26|603.76|0
1606093800000|2020-11-23 01:10:00|604.26|603.76|604.36|603.86|604.36|603.86|604.16|603.66|0
1606094100000|2020-11-23 01:15:00|604.46|603.96|604.36|603.86|604.66|604.16|604.26|603.76|0
1606094400000|2020-11-23 01:20:00|604.46|603.96|604.46|603.96|604.66|604.16|604.46|603.96|0
1606094700000|2020-11-23 01:25:00|604.56|604.06|604.56|604.06|604.66|604.16|604.46|603.96|0
1606095000000|2020-11-23 01:30:00|604.46|603.96|603.96|603.46|604.46|603.96|603.86|603.36|0
1606095300000|2020-11-23 01:35:00|603.86|603.36|604.16|603.66|604.16|603.66|603.66|603.16|0
1606095600000|2020-11-23 01:40:00|604.26|603.76|604.06|603.56|604.36|603.86|603.96|603.46|0
1606095900000|2020-11-23 01:45:00|604.16|603.66|603.86|603.36|604.16|603.66|603.66|603.16|0
1606096200000|2020-11-23 01:50:00|603.96|603.46|604.06|603.56|604.06|603.56|603.86|603.36|0
1606096500000|2020-11-23 01:55:00|604.16|603.66|603.96|603.46|604.16|603.66|603.86|603.36|0
1606096800000|2020-11-23 02:00:00|603.86|603.36|603.66|603.16|603.96|603.46|603.56|603.06|0
1606097100000|2020-11-23 02:05:00|603.76|603.26|603.86|603.36|603.96|603.46|603.66|603.16|0
1606097400000|2020-11-23 02:10:00|603.96|603.46|603.86|603.36|604.06|603.56|603.76|603.26|0
1606097700000|2020-11-23 02:15:00|603.76|603.26|603.76|603.26|603.86|603.36|603.66|603.16|0
1606098000000|2020-11-23 02:20:00|603.86|603.36|604.06|603.56|604.16|603.66|603.86|603.36|0
1606098300000|2020-11-23 02:25:00|604.16|603.66|604.06|603.56|604.16|603.66|604.06|603.56|0
1606098600000|2020-11-23 02:30:00|603.96|603.46|603.86|603.36|603.96|603.46|603.76|603.26|0
1606098900000|2020-11-23 02:35:00|603.96|603.46|603.86|603.36|603.96|603.46|603.86|603.36|0
1606099200000|2020-11-23 02:40:00|603.76|603.26|603.76|603.26|603.86|603.36|603.76|603.26|0
1606099500000|2020-11-23 02:45:00|603.86|603.36|603.86|603.36|603.86|603.36|603.76|603.26|0
1606099800000|2020-11-23 02:50:00|603.96|603.46|604.16|603.66|604.16|603.66|603.96|603.46|0
1606100100000|2020-11-23 02:55:00|604.06|603.56|604.16|603.66|604.16|603.66|604.06|603.56|0
1606100400000|2020-11-23 03:00:00|604.06|603.56|604.06|603.56|604.06|603.56|604.06|603.56|0
1606100700000|2020-11-23 03:05:00|604.16|603.66|604.16|603.66|604.16|603.66|604.06|603.56|0
1606101000000|2020-11-23 03:10:00|604.06|603.56|604.16|603.66|604.16|603.66|604.06|603.56|0
1606101300000|2020-11-23 03:15:00|604.06|603.56|604.06|603.56|604.16|603.66|604.06|603.56|0
1606101600000|2020-11-23 03:20:00|604.16|603.66|604.06|603.56|604.26|603.76|604.06|603.56|0
1606101900000|2020-11-23 03:25:00|604.16|603.66|603.86|603.36|604.16|603.66|603.86|603.36|0
1606102200000|2020-11-23 03:30:00|603.96|603.46|604.06|603.56|604.06|603.56|603.96|603.46|0
1606102500000|2020-11-23 03:35:00|604.16|603.66|604.16|603.66|604.16|603.66|604.06|603.56|0
1606102800000|2020-11-23 03:40:00|604.06|603.56|604.06|603.56|604.16|603.66|604.06|603.56|0
1606103100000|2020-11-23 03:45:00|604.16|603.66|604.06|603.56|604.16|603.66|603.86|603.36|0
1606103400000|2020-11-23 03:50:00|603.96|603.46|604.06|603.56|604.06|603.56|603.86|603.36|0
1606104000000|2020-11-23 04:00:00|604.16|603.66|604.06|603.56|604.16|603.66|603.96|603.46|0
1606104300000|2020-11-23 04:05:00|603.96|603.46|603.86|603.36|604.06|603.56|603.86|603.36|0
1606104600000|2020-11-23 04:10:00|603.76|603.26|603.86|603.36|603.86|603.36|603.76|603.26|0
1606105500000|2020-11-23 04:25:00|603.76|603.26|603.76|603.26|603.76|603.26|603.76|603.26|0
1606105800000|2020-11-23 04:30:00|603.66|603.16|603.56|603.06|603.66|603.16|603.56|603.06|0
1606106400000|2020-11-23 04:40:00|603.66|603.16|603.76|603.26|603.76|603.26|603.66|603.16|0
1606106700000|2020-11-23 04:45:00|603.86|603.36|603.76|603.26|603.86|603.36|603.76|603.26|0
1606107000000|2020-11-23 04:50:00|603.66|603.16|603.46|602.96|603.76|603.26|603.46|602.96|0
1606107300000|2020-11-23 04:55:00|603.56|603.06|603.56|603.06|603.56|603.06|603.46|602.96|0
1606107600000|2020-11-23 05:00:00|603.46|602.96|603.76|603.26|603.76|603.26|603.46|602.96|0
1606107900000|2020-11-23 05:05:00|603.66|603.16|603.76|603.26|603.76|603.26|603.66|603.16|0
1606108200000|2020-11-23 05:10:00|603.66|603.16|603.76|603.26|603.76|603.26|603.56|603.06|0
1606108500000|2020-11-23 05:15:00|603.86|603.36|603.86|603.36|603.86|603.36|603.76|603.26|0
1606108800000|2020-11-23 05:20:00|603.76|603.26|603.76|603.26|603.76|603.26|603.66|603.16|0
1606109100000|2020-11-23 05:25:00|603.66|603.16|603.76|603.26|603.76|603.26|603.66|603.16|0
1606109400000|2020-11-23 05:30:00|603.66|603.16|603.66|603.16|603.86|603.36|603.66|603.16|0
1606109700000|2020-11-23 05:35:00|603.76|603.26|603.86|603.36|603.86|603.36|603.76|603.26|0
1606110000000|2020-11-23 05:40:00|603.96|603.46|603.96|603.46|603.96|603.46|603.86|603.36|0
1606110300000|2020-11-23 05:45:00|604.06|603.56|604.06|603.56|604.06|603.56|604.06|603.56|0
1606110600000|2020-11-23 05:50:00|604.16|603.66|604.16|603.66|604.16|603.66|603.96|603.46|0
1606110900000|2020-11-23 05:55:00|604.26|603.76|604.46|603.96|604.46|603.96|604.16|603.66|0
1606111200000|2020-11-23 06:00:00|604.56|604.06|604.96|604.46|604.96|604.46|604.46|603.96|0
1606111500000|2020-11-23 06:05:00|604.86|604.36|604.76|604.26|604.96|604.46|604.66|604.16|0
1606111800000|2020-11-23 06:10:00|604.66|604.16|604.76|604.26|604.96|604.46|604.66|604.16|0
1606112100000|2020-11-23 06:15:00|604.66|604.16|604.76|604.26|604.76|604.26|604.66|604.16|0
1606112400000|2020-11-23 06:20:00|604.66|604.16|604.76|604.26|604.76|604.26|604.56|604.06|0
1606113000000|2020-11-23 06:30:00|604.66|604.16|604.56|604.06|604.66|604.16|604.56|604.06|0
1606113300000|2020-11-23 06:35:00|604.66|604.16|604.56|604.06|604.76|604.26|604.56|604.06|0
1606113600000|2020-11-23 06:40:00|604.66|604.16|604.76|604.26|604.76|604.26|604.66|604.16|0
1606113900000|2020-11-23 06:45:00|604.66|604.16|604.56|604.06|604.76|604.26|604.56|604.06|0
1606114500000|2020-11-23 06:55:00|604.66|604.16|604.76|604.26|604.76|604.26|604.66|604.16|0
1606114800000|2020-11-23 07:00:00|604.36|604.06|604.86|604.56|605.16|604.86|603.86|603.56|230
1606115100000|2020-11-23 07:05:00|604.96|604.66|605.06|604.76|605.06|604.76|604.66|604.36|70
1606115400000|2020-11-23 07:10:00|605.16|604.86|605.66|605.36|605.66|605.36|605.16|604.86|96
1606115700000|2020-11-23 07:15:00|605.56|605.26|605.36|605.06|605.66|605.36|605.26|604.96|67
1606116000000|2020-11-23 07:20:00|605.26|604.96|604.76|604.46|605.36|605.06|604.66|604.36|51
1606116300000|2020-11-23 07:25:00|604.86|604.56|605.36|605.06|605.36|605.06|604.76|604.46|71
1606116600000|2020-11-23 07:30:00|605.26|604.96|605.06|604.76|605.26|604.96|604.96|604.66|53
1606116900000|2020-11-23 07:35:00|605.16|604.86|605.26|604.96|605.36|605.06|604.96|604.66|33
1606117200000|2020-11-23 07:40:00|605.16|604.86|605.06|604.76|605.26|604.96|604.96|604.66|30
1606117500000|2020-11-23 07:45:00|605.16|604.86|605.06|604.76|605.16|604.86|604.96|604.66|43
1606117800000|2020-11-23 07:50:00|605.16|604.86|605.16|604.86|605.36|605.06|605.06|604.76|29
1606118100000|2020-11-23 07:55:00|605.26|604.96|605.56|605.26|605.76|605.46|605.16|604.86|142
1606118400000|2020-11-23 08:00:00|605.46|605.36|606.16|606.06|606.46|606.36|605.06|604.96|692
1606118700000|2020-11-23 08:05:00|606.26|606.16|605.96|605.86|606.56|606.46|605.76|605.66|474
1606119000000|2020-11-23 08:10:00|606.06|605.96|605.16|605.06|606.06|605.96|605.06|604.96|334
1606119300000|2020-11-23 08:15:00|605.06|604.96|605.96|605.86|605.96|605.86|604.86|604.76|373
1606119600000|2020-11-23 08:20:00|605.86|605.76|606.56|606.46|606.76|606.66|605.76|605.66|232
1606119900000|2020-11-23 08:25:00|606.66|606.56|606.66|606.56|606.76|606.66|606.16|606.06|168
1606120200000|2020-11-23 08:30:00|606.76|606.66|607.26|607.16|607.36|607.26|606.56|606.46|678
1606120500000|2020-11-23 08:35:00|607.36|607.26|606.26|606.16|607.46|607.36|606.16|606.06|270
1606120800000|2020-11-23 08:40:00|606.22|606.12|605.72|605.62|606.42|606.32|605.72|605.62|128
1606121100000|2020-11-23 08:45:00|605.62|605.52|606.02|605.92|606.12|606.02|605.32|605.22|224
1606121400000|2020-11-23 08:50:00|605.92|605.82|605.42|605.32|606.02|605.92|605.42|605.32|137
1606121700000|2020-11-23 08:55:00|605.52|605.42|605.92|605.82|606.02|605.92|605.32|605.22|119
1606122000000|2020-11-23 09:00:00|606.02|605.92|605.02|604.92|606.12|606.02|604.92|604.82|131
1606122300000|2020-11-23 09:05:00|605.12|605.02|605.52|605.42|605.52|605.42|604.92|604.82|170
1606122600000|2020-11-23 09:10:00|605.42|605.32|605.82|605.72|605.82|605.72|605.22|605.12|123
1606122900000|2020-11-23 09:15:00|605.72|605.62|605.62|605.52|606.02|605.92|605.52|605.42|122
1606123200000|2020-11-23 09:20:00|605.52|605.42|605.32|605.22|605.72|605.62|605.12|605.02|152
1606123500000|2020-11-23 09:25:00|605.22|605.12|605.32|605.22|605.42|605.32|605.02|604.92|99
1606123800000|2020-11-23 09:30:00|605.22|605.12|604.52|604.42|605.22|605.12|604.52|604.42|116
1606124100000|2020-11-23 09:35:00|604.42|604.32|604.12|604.02|604.52|604.42|604.02|603.92|122
1606124400000|2020-11-23 09:40:00|604.02|603.92|603.82|603.72|604.12|604.02|603.72|603.62|164
1606124700000|2020-11-23 09:45:00|603.92|603.82|604.12|604.02|604.12|604.02|603.82|603.72|91
1606125000000|2020-11-23 09:50:00|604.02|603.92|604.32|604.22|604.32|604.22|604.02|603.92|98
1606125300000|2020-11-23 09:55:00|604.42|604.32|604.52|604.42|604.62|604.52|604.32|604.22|108
1606125600000|2020-11-23 10:00:00|604.62|604.52|604.52|604.42|604.72|604.62|604.22|604.12|146
1606125900000|2020-11-23 10:05:00|604.62|604.52|604.52|604.42|604.62|604.52|604.22|604.12|85
1606126200000|2020-11-23 10:10:00|604.42|604.32|604.22|604.12|604.52|604.42|604.22|604.12|115
1606126500000|2020-11-23 10:15:00|604.32|604.22|604.62|604.52|604.72|604.62|604.22|604.12|132
1606126800000|2020-11-23 10:20:00|604.72|604.62|604.52|604.42|604.72|604.62|604.32|604.22|68
1606127100000|2020-11-23 10:25:00|604.62|604.52|604.32|604.22|604.62|604.52|604.32|604.22|32
1606127400000|2020-11-23 10:30:00|604.22|604.12|604.32|604.22|604.42|604.32|604.12|604.02|83
1606127700000|2020-11-23 10:35:00|604.22|604.12|604.42|604.32|604.52|604.42|604.22|604.12|58
1606128000000|2020-11-23 10:40:00|604.32|604.22|604.12|604.02|604.72|604.62|604.12|604.02|144
1606128300000|2020-11-23 10:45:00|604.02|603.92|604.12|604.02|604.12|604.02|603.92|603.82|67
1606128600000|2020-11-23 10:50:00|604.22|604.12|604.12|604.02|604.32|604.22|604.02|603.92|77
1606128900000|2020-11-23 10:55:00|604.02|603.92|603.92|603.82|604.12|604.02|603.62|603.52|108
1606129200000|2020-11-23 11:00:00|603.82|603.72|603.92|603.82|604.12|604.02|603.72|603.62|63
1606129500000|2020-11-23 11:05:00|603.82|603.72|603.62|603.52|603.92|603.82|603.52|603.42|82
1606129800000|2020-11-23 11:10:00|603.72|603.62|603.22|603.12|603.72|603.62|603.12|603.02|117
1606130100000|2020-11-23 11:15:00|603.12|603.02|602.92|602.82|603.32|603.22|602.92|602.82|99
1606130400000|2020-11-23 11:20:00|603.02|602.92|602.82|602.72|603.02|602.92|602.62|602.52|90
1606130700000|2020-11-23 11:25:00|602.92|602.82|602.42|602.32|602.92|602.82|602.32|602.22|85
1606131000000|2020-11-23 11:30:00|602.52|602.42|602.32|602.22|602.52|602.42|602.12|602.02|180
1606131300000|2020-11-23 11:35:00|602.22|602.12|602.52|602.42|602.52|602.42|602.12|602.02|154
1606131600000|2020-11-23 11:40:00|602.42|602.32|602.02|601.92|602.52|602.42|601.92|601.82|175
1606131900000|2020-11-23 11:45:00|601.92|601.82|602.22|602.12|602.32|602.22|601.92|601.82|70
1606132200000|2020-11-23 11:50:00|602.12|602.02|602.42|602.32|602.62|602.52|602.12|602.02|115
1606132500000|2020-11-23 11:55:00|602.52|602.42|602.32|602.22|602.52|602.42|602.22|602.12|106
1606132800000|2020-11-23 12:00:00|602.42|602.32|602.02|601.92|602.42|602.32|601.92|601.82|80
1606133100000|2020-11-23 12:05:00|601.92|601.82|602.02|601.92|602.12|602.02|601.62|601.52|142
1606133400000|2020-11-23 12:10:00|602.12|602.02|602.22|602.12|602.22|602.12|601.82|601.72|104
1606133700000|2020-11-23 12:15:00|602.12|602.02|602.42|602.32|602.42|602.32|602.12|602.02|94
1606134000000|2020-11-23 12:20:00|602.52|602.42|602.62|602.52|602.62|602.52|602.42|602.32|52
1606134300000|2020-11-23 12:25:00|602.52|602.42|603.02|602.92|603.12|603.02|602.52|602.42|140
1606134600000|2020-11-23 12:30:00|603.12|603.02|602.92|602.82|603.12|603.02|602.92|602.82|70
1606134900000|2020-11-23 12:35:00|603.02|602.92|603.02|602.92|603.22|603.12|602.92|602.82|55
1606135200000|2020-11-23 12:40:00|603.04|602.94|603.04|602.94|603.14|603.04|602.94|602.84|56
1606135500000|2020-11-23 12:45:00|602.94|602.84|603.14|603.04|603.24|603.14|602.94|602.84|43
1606135800000|2020-11-23 12:50:00|603.04|602.94|603.24|603.14|603.34|603.24|603.04|602.94|80
1606136100000|2020-11-23 12:55:00|603.14|603.04|603.34|603.24|603.44|603.34|603.04|602.94|57
1606136400000|2020-11-23 13:00:00|603.44|603.34|603.54|603.44|603.64|603.54|603.44|603.34|113
1606136700000|2020-11-23 13:05:00|603.44|603.34|603.34|603.24|603.54|603.44|603.24|603.14|63
1606137000000|2020-11-23 13:10:00|603.44|603.34|603.44|603.34|603.44|603.34|603.34|603.24|24
1606137300000|2020-11-23 13:15:00|603.34|603.24|603.04|602.94|603.44|603.34|602.84|602.74|139
1606137600000|2020-11-23 13:20:00|603.14|603.04|603.24|603.14|603.24|603.14|602.94|602.84|60
1606137900000|2020-11-23 13:25:00|603.34|603.24|603.24|603.14|603.34|603.24|603.04|602.94|75
1606138200000|2020-11-23 13:30:00|603.34|603.24|603.44|603.34|603.44|603.34|603.14|603.04|79
1606138500000|2020-11-23 13:35:00|603.54|603.44|603.64|603.54|603.74|603.64|603.54|603.44|112
1606138800000|2020-11-23 13:40:00|603.54|603.44|603.04|602.94|603.64|603.54|601.94|601.84|879
1606139100000|2020-11-23 13:45:00|603.14|603.04|603.14|603.04|603.14|603.04|602.54|602.44|117
1606139400000|2020-11-23 13:50:00|603.24|603.14|602.84|602.74|603.24|603.14|602.54|602.44|103
1606139700000|2020-11-23 13:55:00|602.94|602.84|603.24|603.14|603.34|603.24|602.84|602.74|75
1606140000000|2020-11-23 14:00:00|603.34|603.24|603.14|603.04|603.44|603.34|603.04|602.94|80
1606140300000|2020-11-23 14:05:00|603.04|602.94|603.24|603.14|603.24|603.14|602.84|602.74|87
1606140600000|2020-11-23 14:10:00|603.14|603.04|602.74|602.64|603.34|603.24|602.74|602.64|60
1606140900000|2020-11-23 14:15:00|602.84|602.74|603.04|602.94|603.04|602.94|602.64|602.54|68
1606141200000|2020-11-23 14:20:00|602.94|602.84|603.24|603.14|603.34|603.24|602.94|602.84|61
1606141500000|2020-11-23 14:25:00|603.34|603.24|603.44|603.34|603.54|603.44|603.24|603.14|117
1606141800000|2020-11-23 14:30:00|603.54|603.44|603.24|603.14|603.54|603.44|603.14|603.04|151
1606142100000|2020-11-23 14:35:00|603.34|603.24|603.14|603.04|603.64|603.54|603.14|603.04|221
1606142400000|2020-11-23 14:40:00|603.24|603.14|603.44|603.34|603.44|603.34|602.84|602.74|130
1606142700000|2020-11-23 14:45:00|603.54|603.44|603.94|603.84|604.34|604.24|603.54|603.44|310
1606143000000|2020-11-23 14:50:00|604.04|603.94|604.14|604.04|604.34|604.24|603.84|603.74|139
1606143300000|2020-11-23 14:55:00|604.24|604.14|603.34|603.24|604.24|604.14|603.34|603.24|269
1606143600000|2020-11-23 15:00:00|603.44|603.34|603.44|603.34|603.74|603.64|603.04|602.94|153
1606143900000|2020-11-23 15:05:00|603.34|603.24|603.24|603.14|603.44|603.34|602.94|602.84|123
1606144200000|2020-11-23 15:10:00|603.14|603.04|603.54|603.44|603.54|603.44|602.84|602.74|148
1606144500000|2020-11-23 15:15:00|603.44|603.34|604.04|603.94|604.14|604.04|603.34|603.24|153
1606144800000|2020-11-23 15:20:00|603.94|603.84|603.84|603.74|604.14|604.04|603.74|603.64|104
1606145100000|2020-11-23 15:25:00|603.74|603.64|603.64|603.54|603.94|603.84|603.44|603.34|186
1606145400000|2020-11-23 15:30:00|603.54|603.44|604.14|604.04|604.24|604.14|603.44|603.34|160
1606145700000|2020-11-23 15:35:00|604.04|603.94|604.44|604.34|604.64|604.54|604.04|603.94|87
1606146000000|2020-11-23 15:40:00|604.54|604.44|604.44|604.34|604.74|604.64|604.44|604.34|135
1606146300000|2020-11-23 15:45:00|604.54|604.44|604.54|604.44|604.74|604.64|604.24|604.14|89
1606146600000|2020-11-23 15:50:00|604.64|604.54|604.74|604.64|604.84|604.74|604.34|604.24|75
1606146900000|2020-11-23 15:55:00|604.64|604.54|604.94|604.84|605.04|604.94|604.64|604.54|167
1606147200000|2020-11-23 16:00:00|605.04|604.94|604.74|604.64|605.04|604.94|604.44|604.34|101
1606147500000|2020-11-23 16:05:00|604.84|604.74|603.94|603.84|604.84|604.74|603.94|603.84|133
1606147800000|2020-11-23 16:10:00|604.04|603.94|602.94|602.84|604.04|603.94|602.84|602.74|385
1606148100000|2020-11-23 16:15:00|602.84|602.74|602.94|602.84|603.04|602.94|602.64|602.54|255
1606148400000|2020-11-23 16:20:00|602.84|602.74|603.24|603.14|603.24|603.14|602.74|602.64|151
1606148700000|2020-11-23 16:25:00|603.14|603.04|603.04|602.94|603.34|603.24|602.84|602.74|297
1606149000000|2020-11-23 16:30:00|603.14|602.84|601.64|601.34|603.64|603.34|601.64|601.34|439
1606149300000|2020-11-23 16:35:00|601.74|601.44|602.34|602.04|602.84|602.54|601.54|601.24|286
1606149600000|2020-11-23 16:40:00|602.44|602.14|601.94|601.64|602.54|602.24|601.84|601.54|82
1606149900000|2020-11-23 16:45:00|601.84|601.54|602.34|602.04|602.44|602.14|601.84|601.54|79
1606150200000|2020-11-23 16:50:00|602.24|601.94|602.44|602.14|602.54|602.24|602.24|601.94|25
1606150500000|2020-11-23 16:55:00|602.54|602.24|602.64|602.34|602.84|602.54|602.44|602.14|24
1606150800000|2020-11-23 17:00:00|602.54|602.24|602.54|602.24|602.74|602.44|602.04|601.74|58
1606151100000|2020-11-23 17:05:00|602.44|602.14|602.34|602.04|602.54|602.24|602.14|601.84|26
1606151400000|2020-11-23 17:10:00|602.44|602.14|602.54|602.24|602.84|602.54|602.34|602.04|21
1606151700000|2020-11-23 17:15:00|602.44|602.14|602.84|602.54|602.94|602.64|602.44|602.14|27
1606152000000|2020-11-23 17:20:00|602.74|602.44|602.94|602.64|602.94|602.64|602.54|602.24|11
1606152300000|2020-11-23 17:25:00|602.84|602.54|602.64|602.34|602.94|602.64|602.44|602.14|58
1606152600000|2020-11-23 17:30:00|602.74|602.44|602.84|602.54|602.84|602.54|602.54|602.24|6
1606152900000|2020-11-23 17:35:00|602.74|602.44|602.84|602.54|602.94|602.64|602.74|602.44|7
1606153200000|2020-11-23 17:40:00|602.94|602.64|602.84|602.54|602.94|602.64|602.74|602.44|10
1606153500000|2020-11-23 17:45:00|602.94|602.64|603.14|602.84|603.24|602.94|602.74|602.44|12
1606153800000|2020-11-23 17:50:00|603.04|602.74|603.14|602.84|603.24|602.94|603.04|602.74|14
1606154100000|2020-11-23 17:55:00|603.04|602.74|603.24|602.94|603.24|602.94|603.04|602.74|20
1606154400000|2020-11-23 18:00:00|603.34|603.04|603.14|602.84|603.34|603.04|602.94|602.64|24
1606154700000|2020-11-23 18:05:00|603.04|602.74|603.24|602.94|603.34|603.04|603.04|602.74|9
1606155000000|2020-11-23 18:10:00|603.34|603.04|603.24|602.94|603.34|603.04|603.14|602.84|15
1606155300000|2020-11-23 18:15:00|603.34|603.04|603.14|602.84|603.34|603.04|603.14|602.84|10
1606155600000|2020-11-23 18:20:00|603.04|602.74|603.14|602.84|603.24|602.94|603.04|602.74|13
1606155900000|2020-11-23 18:25:00|603.04|602.74|603.14|602.84|603.34|603.04|603.04|602.74|9
1606156200000|2020-11-23 18:30:00|603.24|602.94|603.14|602.84|603.24|602.94|602.94|602.64|5
1606156500000|2020-11-23 18:35:00|603.24|602.94|603.24|602.94|603.24|602.94|603.14|602.84|10
1606156800000|2020-11-23 18:40:00|603.14|602.84|602.94|602.64|603.24|602.94|602.84|602.54|7
1606157100000|2020-11-23 18:45:00|602.84|602.54|603.04|602.74|603.44|603.14|602.84|602.54|19
1606157400000|2020-11-23 18:50:00|602.94|602.64|603.14|602.84|603.24|602.94|602.94|602.64|5
1606157700000|2020-11-23 18:55:00|603.24|602.94|603.24|602.94|603.34|603.04|603.14|602.84|4
1606158000000|2020-11-23 19:00:00|603.14|602.84|603.04|602.74|603.34|603.04|603.04|602.74|14
1606158300000|2020-11-23 19:05:00|603.14|602.84|602.94|602.64|603.14|602.84|602.94|602.64|8
1606158600000|2020-11-23 19:10:00|602.84|602.54|602.84|602.54|602.94|602.64|602.64|602.34|18
1606158900000|2020-11-23 19:15:00|602.94|602.64|602.64|602.34|603.04|602.74|602.44|602.14|47
1606159200000|2020-11-23 19:20:00|602.74|602.44|602.74|602.44|602.84|602.54|602.54|602.24|13
1606159500000|2020-11-23 19:25:00|602.64|602.34|602.74|602.44|602.74|602.44|602.54|602.24|10
1606159800000|2020-11-23 19:30:00|602.84|602.54|603.14|602.84|603.14|602.84|602.74|602.44|9
1606160100000|2020-11-23 19:35:00|603.04|602.74|602.94|602.64|603.14|602.84|602.84|602.54|6
1606160400000|2020-11-23 19:40:00|602.84|602.54|602.94|602.64|603.04|602.74|602.84|602.54|5
1606160700000|2020-11-23 19:45:00|602.84|602.54|602.94|602.64|603.14|602.84|602.84|602.54|9
1606161000000|2020-11-23 19:50:00|603.04|602.74|603.74|603.44|603.94|603.64|602.94|602.64|54
1606161300000|2020-11-23 19:55:00|603.84|603.54|604.84|604.54|604.84|604.54|603.74|603.44|50
1606161600000|2020-11-23 20:00:00|604.74|604.44|605.24|604.94|605.34|605.04|604.74|604.44|70
1606161900000|2020-11-23 20:05:00|605.14|604.84|605.34|605.04|605.44|605.14|605.14|604.84|23
1606162200000|2020-11-23 20:10:00|605.24|604.94|605.24|604.94|605.24|604.94|605.04|604.74|21
1606162500000|2020-11-23 20:15:00|605.14|604.84|604.74|604.44|605.24|604.94|604.74|604.44|17
1606162800000|2020-11-23 20:20:00|604.84|604.54|604.64|604.34|604.84|604.54|604.54|604.24|26
1606163100000|2020-11-23 20:25:00|604.74|604.44|604.54|604.24|604.74|604.44|604.54|604.24|19
1606163400000|2020-11-23 20:30:00|604.44|604.14|604.14|603.84|604.54|604.24|604.14|603.84|45
1606163700000|2020-11-23 20:35:00|604.04|603.74|603.74|603.44|604.14|603.84|603.64|603.34|20
1606164000000|2020-11-23 20:40:00|603.84|603.54|604.24|603.94|604.24|603.94|603.84|603.54|11
1606164300000|2020-11-23 20:45:00|604.34|604.04|604.34|604.04|604.74|604.44|604.14|603.84|37
1606164600000|2020-11-23 20:50:00|604.54|604.24|603.84|603.54|604.74|604.44|603.84|603.54|71
1606164900000|2020-11-23 20:55:00|603.74|603.44|604.14|603.84|604.14|603.84|603.24|602.94|105
1606165200000|2020-11-23 21:00:00|603.84|603.64|603.64|603.14|604.04|603.64|603.54|603.04|0
1606165500000|2020-11-23 21:05:00|603.74|603.24|603.74|603.24|603.94|603.44|603.64|603.14|0
1606165800000|2020-11-23 21:10:00|603.64|603.14|603.94|603.44|603.94|603.44|603.64|603.14|0
1606166100000|2020-11-23 21:15:00|603.84|603.34|603.84|603.34|603.84|603.34|603.84|603.34|0
1606166400000|2020-11-23 21:20:00|603.94|603.44|603.94|603.44|603.94|603.44|603.84|603.34|0
1606166700000|2020-11-23 21:25:00|603.84|603.34|603.84|603.34|603.84|603.34|603.84|603.34|0
1606167000000|2020-11-23 21:30:00|603.94|603.44|603.94|603.44|603.94|603.44|603.64|603.14|0
1606167300000|2020-11-23 21:35:00|603.84|603.34|603.84|603.34|603.94|603.44|603.84|603.34|0
1606167600000|2020-11-23 21:40:00|603.94|603.44|603.94|603.44|604.04|603.54|603.84|603.34|0
1606168200000|2020-11-23 21:50:00|603.84|603.34|603.84|603.34|603.94|603.44|603.74|603.24|0
1606168500000|2020-11-23 21:55:00|603.74|603.24|603.94|603.44|603.94|603.44|603.74|603.24|0
1606168800000|2020-11-23 22:00:00|603.84|603.34|603.94|603.44|603.94|603.44|603.84|603.34|0
1606169400000|2020-11-23 22:10:00|603.84|603.34|603.94|603.44|603.94|603.44|603.84|603.34|0
1606169700000|2020-11-23 22:15:00|604.04|603.54|604.04|603.54|604.04|603.54|604.04|603.54|0
1606170000000|2020-11-23 22:20:00|603.94|603.44|604.04|603.54|604.04|603.54|603.94|603.44|0
1606171200000|2020-11-23 22:40:00|603.94|603.44|604.04|603.54|604.04|603.54|603.94|603.44|0
1606172100000|2020-11-23 22:55:00|604.14|603.64|604.14|603.64|604.14|603.64|604.04|603.54|0
1606172400000|2020-11-23 23:00:00|603.84|603.34|604.04|603.54|604.24|603.74|603.84|603.34|0
1606172700000|2020-11-23 23:05:00|603.94|603.44|604.94|604.44|604.94|604.44|603.94|603.44|0
1606173000000|2020-11-23 23:10:00|605.04|604.54|605.04|604.54|605.04|604.54|604.84|604.34|0
1606173300000|2020-11-23 23:15:00|604.94|604.44|605.74|605.24|606.14|605.64|604.84|604.34|0
1606173600000|2020-11-23 23:20:00|605.84|605.34|606.34|605.84|606.84|606.34|605.84|605.34|0
1606173900000|2020-11-23 23:25:00|606.44|605.94|606.64|606.14|606.74|606.24|606.24|605.74|0
1606174200000|2020-11-23 23:30:00|606.54|606.04|606.14|605.64|606.64|606.14|606.14|605.64|0
1606174500000|2020-11-23 23:35:00|606.04|605.54|606.44|605.94|606.54|606.04|606.04|605.54|0
1606174800000|2020-11-23 23:40:00|606.34|605.84|606.64|606.14|606.64|606.14|606.14|605.64|0
1606175100000|2020-11-23 23:45:00|606.54|606.04|605.64|605.14|606.64|606.14|605.54|605.04|0
1606175400000|2020-11-23 23:50:00|605.54|605.04|605.94|605.44|606.04|605.54|605.44|604.94|0
1606175700000|2020-11-23 23:55:00|606.04|605.54|605.94|605.44|606.04|605.54|605.94|605.44|0
1606176000000|2020-11-24 00:00:00|606.04|605.54|605.74|605.24|606.04|605.54|605.64|605.14|0
1606176300000|2020-11-24 00:05:00|605.64|605.14|605.94|605.44|605.94|605.44|605.54|605.04|0
1606176600000|2020-11-24 00:10:00|606.04|605.54|606.04|605.54|606.04|605.54|605.94|605.44|0
1606176900000|2020-11-24 00:15:00|605.94|605.44|605.44|604.94|606.24|605.74|605.34|604.84|0
1606177200000|2020-11-24 00:20:00|605.54|605.04|605.94|605.44|606.14|605.64|605.44|604.94|0
1606177500000|2020-11-24 00:25:00|605.84|605.34|606.34|605.84|606.44|605.94|605.84|605.34|0
1606177800000|2020-11-24 00:30:00|606.24|605.74|606.04|605.54|606.24|605.74|605.64|605.14|0
1606178100000|2020-11-24 00:35:00|605.94|605.44|606.14|605.64|606.14|605.64|605.84|605.34|0
1606178400000|2020-11-24 00:40:00|606.04|605.54|605.84|605.34|606.14|605.64|605.84|605.34|0
1606178700000|2020-11-24 00:45:00|605.94|605.44|606.04|605.54|606.14|605.64|605.84|605.34|0
1606179000000|2020-11-24 00:50:00|606.14|605.64|606.04|605.54|606.24|605.74|605.94|605.44|0
1606179300000|2020-11-24 00:55:00|605.94|605.44|605.94|605.44|606.14|605.64|605.94|605.44|0
1606179600000|2020-11-24 01:00:00|606.04|605.54|606.74|606.24|606.74|606.24|606.04|605.54|0
1606179900000|2020-11-24 01:05:00|606.84|606.34|606.94|606.44|607.04|606.54|606.74|606.24|0
1606180200000|2020-11-24 01:10:00|607.04|606.54|606.74|606.24|607.04|606.54|606.54|606.04|0
1606180500000|2020-11-24 01:15:00|606.64|606.14|606.44|605.94|606.64|606.14|606.04|605.54|0
1606180800000|2020-11-24 01:20:00|606.54|606.04|606.44|605.94|606.74|606.24|606.24|605.74|0
1606181100000|2020-11-24 01:25:00|606.54|606.04|606.44|605.94|606.54|606.04|606.24|605.74|0
1606181400000|2020-11-24 01:30:00|606.34|605.84|606.14|605.64|606.54|606.04|606.14|605.64|0
1606181700000|2020-11-24 01:35:00|606.24|605.74|606.14|605.64|606.24|605.74|606.04|605.54|0
1606182000000|2020-11-24 01:40:00|606.24|605.74|606.14|605.64|606.24|605.74|605.94|605.44|0
1606182300000|2020-11-24 01:45:00|606.04|605.54|605.94|605.44|606.24|605.74|605.94|605.44|0
1606182600000|2020-11-24 01:50:00|606.04|605.54|605.94|605.44|606.14|605.64|605.84|605.34|0
1606182900000|2020-11-24 01:55:00|605.84|605.34|605.94|605.44|605.94|605.44|605.84|605.34|0
1606183200000|2020-11-24 02:00:00|606.04|605.54|606.24|605.74|606.44|605.94|606.04|605.54|0
1606183500000|2020-11-24 02:05:00|606.34|605.84|606.34|605.84|606.44|605.94|606.14|605.64|0
1606183800000|2020-11-24 02:10:00|606.44|605.94|606.34|605.84|606.44|605.94|606.24|605.74|0
1606184100000|2020-11-24 02:15:00|606.44|605.94|606.14|605.64|606.44|605.94|606.14|605.64|0
1606184400000|2020-11-24 02:20:00|606.34|605.84|606.44|605.94|606.44|605.94|606.14|605.64|0
1606184700000|2020-11-24 02:25:00|606.34|605.84|606.34|605.84|606.44|605.94|606.34|605.84|0
1606185000000|2020-11-24 02:30:00|606.44|605.94|606.44|605.94|606.64|606.14|606.34|605.84|0
1606185300000|2020-11-24 02:35:00|606.54|606.04|606.34|605.84|606.54|606.04|606.34|605.84|0
1606185600000|2020-11-24 02:40:00|606.44|605.94|606.84|606.34|606.94|606.44|606.44|605.94|0
1606185900000|2020-11-24 02:45:00|606.94|606.44|606.84|606.34|606.94|606.44|606.74|606.24|0
1606186200000|2020-11-24 02:50:00|606.94|606.44|606.94|606.44|606.94|606.44|606.74|606.24|0
1606186500000|2020-11-24 02:55:00|607.04|606.54|606.94|606.44|607.14|606.64|606.74|606.24|0
1606186800000|2020-11-24 03:00:00|606.84|606.34|606.84|606.34|606.84|606.34|606.84|606.34|0
1606187100000|2020-11-24 03:05:00|606.74|606.24|606.64|606.14|606.74|606.24|606.64|606.14|0
1606187700000|2020-11-24 03:15:00|606.54|606.04|606.64|606.14|606.64|606.14|606.54|606.04|0
1606188000000|2020-11-24 03:20:00|606.54|606.04|606.64|606.14|606.64|606.14|606.44|605.94|0
1606188300000|2020-11-24 03:25:00|606.54|606.04|606.64|606.14|606.64|606.14|606.44|605.94|0
1606188600000|2020-11-24 03:30:00|606.74|606.24|606.94|606.44|607.14|606.64|606.64|606.14|0
1606188900000|2020-11-24 03:35:00|607.04|606.54|607.14|606.64|607.24|606.74|606.94|606.44|0
1606189200000|2020-11-24 03:40:00|607.24|606.74|607.14|606.64|607.44|606.94|607.14|606.64|0
1606189500000|2020-11-24 03:45:00|607.24|606.74|607.14|606.64|607.24|606.74|606.94|606.44|0
1606189800000|2020-11-24 03:50:00|607.24|606.74|607.34|606.84|607.34|606.84|607.24|606.74|0
1606190100000|2020-11-24 03:55:00|607.44|606.94|607.34|606.84|607.44|606.94|607.34|606.84|0
1606190400000|2020-11-24 04:00:00|607.44|606.94|607.34|606.84|607.44|606.94|607.34|606.84|0
1606190700000|2020-11-24 04:05:00|607.44|606.94|607.34|606.84|607.44|606.94|607.34|606.84|0
1606191000000|2020-11-24 04:10:00|607.24|606.74|607.34|606.84|607.34|606.84|607.24|606.74|0
1606191300000|2020-11-24 04:15:00|607.44|606.94|607.44|606.94|607.64|607.14|607.44|606.94|0
1606191600000|2020-11-24 04:20:00|607.34|606.84|607.34|606.84|607.34|606.84|607.34|606.84|0
1606191900000|2020-11-24 04:25:00|607.44|606.94|607.34|606.84|607.44|606.94|607.34|606.84|0
1606192200000|2020-11-24 04:30:00|607.44|606.94|607.34|606.84|607.44|606.94|607.14|606.64|0
1606192500000|2020-11-24 04:35:00|607.24|606.74|607.44|606.94|607.44|606.94|607.14|606.64|0
1606192800000|2020-11-24 04:40:00|607.34|606.84|607.34|606.84|607.44|606.94|607.24|606.74|0
1606193100000|2020-11-24 04:45:00|607.24|606.74|607.14|606.64|607.34|606.84|607.14|606.64|0
1606193400000|2020-11-24 04:50:00|607.24|606.74|607.14|606.64|607.24|606.74|607.04|606.54|0
1606193700000|2020-11-24 04:55:00|607.04|606.54|607.34|606.84|607.34|606.84|607.04|606.54|0
1606194000000|2020-11-24 05:00:00|607.44|606.94|607.34|606.84|607.54|607.04|607.24|606.74|0
1606194300000|2020-11-24 05:05:00|607.24|606.74|607.24|606.74|607.24|606.74|607.04|606.54|0
1606194600000|2020-11-24 05:10:00|607.14|606.64|607.14|606.64|607.24|606.74|607.14|606.64|0
1606194900000|2020-11-24 05:15:00|607.04|606.54|606.94|606.44|607.14|606.64|606.84|606.34|0
1606195200000|2020-11-24 05:20:00|607.04|606.54|606.84|606.34|607.04|606.54|606.84|606.34|0
1606195500000|2020-11-24 05:25:00|606.74|606.24|606.84|606.34|606.84|606.34|606.74|606.24|0
1606195800000|2020-11-24 05:30:00|606.94|606.44|606.74|606.24|607.04|606.54|606.74|606.24|0
1606196100000|2020-11-24 05:35:00|606.64|606.14|606.34|605.84|606.64|606.14|606.24|605.74|0
1606196400000|2020-11-24 05:40:00|606.24|605.74|606.34|605.84|606.34|605.84|606.24|605.74|0
1606196700000|2020-11-24 05:45:00|606.44|605.94|606.54|606.04|606.54|606.04|606.44|605.94|0
1606197000000|2020-11-24 05:50:00|606.64|606.14|606.74|606.24|606.74|606.24|606.54|606.04|0
1606197300000|2020-11-24 05:55:00|606.64|606.14|606.44|605.94|606.74|606.24|606.44|605.94|0
1606197600000|2020-11-24 06:00:00|606.54|606.04|606.84|606.34|606.84|606.34|606.24|605.74|0
1606197900000|2020-11-24 06:05:00|606.74|606.24|606.74|606.24|606.84|606.34|606.54|606.04|0
1606198200000|2020-11-24 06:10:00|606.84|606.34|606.74|606.24|606.84|606.34|606.74|606.24|0
1606198500000|2020-11-24 06:15:00|606.84|606.34|606.54|606.04|606.84|606.34|606.54|606.04|0
1606198800000|2020-11-24 06:20:00|606.64|606.14|606.74|606.24|606.74|606.24|606.54|606.04|0
1606199100000|2020-11-24 06:25:00|606.64|606.14|606.54|606.04|606.64|606.14|606.54|606.04|0
1606199400000|2020-11-24 06:30:00|606.44|605.94|606.44|605.94|606.54|606.04|606.44|605.94|0
1606199700000|2020-11-24 06:35:00|606.54|606.04|606.74|606.24|606.74|606.24|606.44|605.94|0
1606200000000|2020-11-24 06:40:00|606.84|606.34|606.74|606.24|606.84|606.34|606.74|606.24|0
1606200300000|2020-11-24 06:45:00|606.64|606.14|606.54|606.04|606.74|606.24|606.54|606.04|0
1606200900000|2020-11-24 06:55:00|606.64|606.14|606.74|606.24|606.74|606.24|606.54|606.04|0
1606201200000|2020-11-24 07:00:00|606.64|606.14|606.74|606.44|606.84|606.54|605.94|605.64|158
1606201500000|2020-11-24 07:05:00|606.64|606.34|606.94|606.64|606.94|606.64|606.34|606.04|154
1606201800000|2020-11-24 07:10:00|606.84|606.54|606.74|606.44|606.94|606.64|606.64|606.34|68
1606202100000|2020-11-24 07:15:00|606.64|606.34|606.94|606.64|607.14|606.84|606.64|606.34|140
1606202400000|2020-11-24 07:20:00|606.84|606.54|606.54|606.24|606.84|606.54|606.54|606.24|110
1606202700000|2020-11-24 07:25:00|606.44|606.14|606.54|606.24|606.74|606.44|606.44|606.14|44
1606203000000|2020-11-24 07:30:00|606.64|606.34|606.54|606.24|606.64|606.34|606.54|606.24|29
1606203300000|2020-11-24 07:35:00|606.44|606.14|606.54|606.24|606.74|606.44|606.44|606.14|23
1606203600000|2020-11-24 07:40:00|606.64|606.34|606.74|606.44|606.74|606.44|606.54|606.24|28
1606203900000|2020-11-24 07:45:00|606.64|606.34|606.64|606.34|606.74|606.44|606.34|606.04|32
1606204200000|2020-11-24 07:50:00|606.74|606.44|606.54|606.24|606.74|606.44|606.54|606.24|26
1606204500000|2020-11-24 07:55:00|606.44|606.14|607.04|606.74|607.04|606.74|606.24|605.94|76
1606204800000|2020-11-24 08:00:00|606.94|606.84|607.54|607.44|608.14|608.04|606.94|606.84|888
1606205100000|2020-11-24 08:05:00|607.64|607.54|607.04|606.94|607.64|607.54|606.74|606.64|279
1606205400000|2020-11-24 08:10:00|607.14|607.04|607.14|607.04|607.34|607.24|606.74|606.64|216
1606205700000|2020-11-24 08:15:00|607.24|607.14|606.14|606.04|607.44|607.34|606.14|606.04|182
1606206000000|2020-11-24 08:20:00|606.24|606.14|606.94|606.84|607.04|606.94|606.04|605.94|286
1606206300000|2020-11-24 08:25:00|607.04|606.94|606.64|606.54|607.04|606.94|606.24|606.14|138
1606206600000|2020-11-24 08:30:00|606.54|606.44|605.44|605.34|606.64|606.54|605.14|605.04|424
1606206900000|2020-11-24 08:35:00|605.54|605.44|604.84|604.74|605.64|605.54|604.44|604.34|419
1606207200000|2020-11-24 08:40:00|604.86|604.76|604.96|604.86|604.96|604.86|604.46|604.36|127
1606207500000|2020-11-24 08:45:00|604.86|604.76|605.16|605.06|605.26|605.16|604.86|604.76|99
1606207800000|2020-11-24 08:50:00|605.26|605.16|604.76|604.66|605.36|605.26|604.56|604.46|120
1606208100000|2020-11-24 08:55:00|604.86|604.76|604.96|604.86|605.46|605.36|604.86|604.76|97
1606208400000|2020-11-24 09:00:00|605.06|604.96|605.46|605.36|605.46|605.36|604.76|604.66|255
1606208700000|2020-11-24 09:05:00|605.56|605.46|605.56|605.46|605.76|605.66|605.36|605.26|106
1606209000000|2020-11-24 09:10:00|605.66|605.56|605.66|605.56|605.96|605.86|605.46|605.36|79
1606209300000|2020-11-24 09:15:00|605.76|605.66|605.76|605.66|605.96|605.86|605.56|605.46|66
1606209600000|2020-11-24 09:20:00|605.86|605.76|605.66|605.56|605.86|605.76|605.56|605.46|69
1606209900000|2020-11-24 09:25:00|605.76|605.66|605.56|605.46|605.76|605.66|605.46|605.36|67
1606210200000|2020-11-24 09:30:00|605.66|605.56|605.96|605.86|606.06|605.96|605.56|605.46|93
1606210500000|2020-11-24 09:35:00|605.86|605.76|606.26|606.16|606.26|606.16|605.76|605.66|97
1606210800000|2020-11-24 09:40:00|606.16|606.06|606.46|606.36|606.66|606.56|606.06|605.96|118
1606211100000|2020-11-24 09:45:00|606.36|606.26|605.96|605.86|606.46|606.36|605.96|605.86|62
1606211400000|2020-11-24 09:50:00|606.06|605.96|606.26|606.16|606.26|606.16|605.96|605.86|71
1606211700000|2020-11-24 09:55:00|606.36|606.26|606.56|606.46|606.76|606.66|606.26|606.16|107
1606212000000|2020-11-24 10:00:00|606.66|606.56|606.56|606.46|606.66|606.56|606.26|606.16|55
1606212300000|2020-11-24 10:05:00|606.66|606.56|606.66|606.56|606.86|606.76|606.46|606.36|129
1606212600000|2020-11-24 10:10:00|606.76|606.66|606.76|606.66|606.96|606.86|606.56|606.46|122
1606212900000|2020-11-24 10:15:00|606.86|606.76|606.66|606.56|606.86|606.76|606.46|606.36|98
1606213200000|2020-11-24 10:20:00|606.56|606.46|606.46|606.36|606.86|606.76|606.36|606.26|73
1606213500000|2020-11-24 10:25:00|606.36|606.26|606.66|606.56|606.86|606.76|606.36|606.26|93
1606213800000|2020-11-24 10:30:00|606.56|606.46|606.76|606.66|606.96|606.86|606.56|606.46|73
1606214100000|2020-11-24 10:35:00|606.66|606.56|606.66|606.56|606.76|606.66|606.56|606.46|104
1606214400000|2020-11-24 10:40:00|606.56|606.46|605.96|605.86|606.76|606.66|605.96|605.86|201
1606214700000|2020-11-24 10:45:00|606.06|605.96|606.16|606.06|606.26|606.16|605.96|605.86|64
1606215000000|2020-11-24 10:50:00|606.26|606.16|606.36|606.26|606.36|606.26|605.96|605.86|37
1606215300000|2020-11-24 10:55:00|606.46|606.36|606.66|606.56|606.76|606.66|606.36|606.26|51
1606215600000|2020-11-24 11:00:00|606.56|606.46|606.96|606.86|606.96|606.86|606.36|606.26|86
1606215900000|2020-11-24 11:05:00|607.06|606.96|607.56|607.46|607.56|607.46|606.86|606.76|89
1606216200000|2020-11-24 11:10:00|607.46|607.36|607.36|607.26|607.56|607.46|607.26|607.16|119
1606216500000|2020-11-24 11:15:00|607.26|607.16|607.06|606.96|607.36|607.26|606.96|606.86|97
1606216800000|2020-11-24 11:20:00|606.96|606.86|607.26|607.16|607.26|607.16|606.86|606.76|48
1606217100000|2020-11-24 11:25:00|607.16|607.06|606.66|606.56|607.26|607.16|606.56|606.46|100
1606217400000|2020-11-24 11:30:00|606.56|606.46|606.56|606.46|606.86|606.76|606.46|606.36|74
1606217700000|2020-11-24 11:35:00|606.66|606.56|606.56|606.46|606.66|606.56|606.46|606.36|42
1606218000000|2020-11-24 11:40:00|606.66|606.56|606.66|606.56|606.86|606.76|606.56|606.46|52
1606218300000|2020-11-24 11:45:00|606.56|606.46|606.46|606.36|606.76|606.66|606.36|606.26|36
1606218600000|2020-11-24 11:50:00|606.56|606.46|606.56|606.46|606.66|606.56|606.46|606.36|38
1606218900000|2020-11-24 11:55:00|606.66|606.56|606.66|606.56|606.86|606.76|606.56|606.46|58
1606219200000|2020-11-24 12:00:00|606.76|606.66|606.56|606.46|606.76|606.66|606.36|606.26|155
1606219500000|2020-11-24 12:05:00|606.66|606.56|606.56|606.46|606.66|606.56|606.46|606.36|38
1606219800000|2020-11-24 12:10:00|606.66|606.56|606.66|606.56|606.76|606.66|606.56|606.46|45
1606220100000|2020-11-24 12:15:00|606.56|606.46|606.66|606.56|606.76|606.66|606.46|606.36|131
1606220400000|2020-11-24 12:20:00|606.56|606.46|606.36|606.26|606.66|606.56|606.36|606.26|67
1606220700000|2020-11-24 12:25:00|606.46|606.36|606.36|606.26|606.46|606.36|606.06|605.96|89
1606221000000|2020-11-24 12:30:00|606.26|606.16|606.76|606.66|606.76|606.66|606.26|606.16|69
1606221300000|2020-11-24 12:35:00|606.66|606.56|607.06|606.96|607.06|606.96|606.66|606.56|83
1606221600000|2020-11-24 12:40:00|607.03|606.93|607.23|607.13|607.23|607.13|606.93|606.83|31
1606221900000|2020-11-24 12:45:00|607.13|607.03|607.63|607.53|607.63|607.53|607.13|607.03|74
1606222200000|2020-11-24 12:50:00|607.73|607.63|607.63|607.53|607.73|607.63|607.53|607.43|142
1606222500000|2020-11-24 12:55:00|607.53|607.43|607.63|607.53|607.73|607.63|607.53|607.43|51
1606222800000|2020-11-24 13:00:00|607.53|607.43|608.13|608.03|608.33|608.23|607.43|607.33|294
1606223100000|2020-11-24 13:05:00|608.03|607.93|607.93|607.83|608.23|608.13|607.93|607.83|103
1606223400000|2020-11-24 13:10:00|607.83|607.73|607.63|607.53|607.93|607.83|607.53|607.43|101
1606223700000|2020-11-24 13:15:00|607.53|607.43|607.53|607.43|607.73|607.63|607.43|607.33|91
1606224000000|2020-11-24 13:20:00|607.43|607.33|607.33|607.23|607.53|607.43|607.33|607.23|91
1606224300000|2020-11-24 13:25:00|607.23|607.13|607.53|607.43|607.53|607.43|607.13|607.03|37
1606224600000|2020-11-24 13:30:00|607.63|607.53|607.53|607.43|607.63|607.53|607.33|607.23|37
1606224900000|2020-11-24 13:35:00|607.63|607.53|607.53|607.43|607.73|607.63|607.43|607.33|55
1606225200000|2020-11-24 13:40:00|607.43|607.33|607.53|607.43|607.63|607.53|607.43|607.33|70
1606225500000|2020-11-24 13:45:00|607.63|607.53|607.63|607.53|607.73|607.63|607.53|607.43|26
1606225800000|2020-11-24 13:50:00|607.53|607.43|607.23|607.13|607.63|607.53|607.23|607.13|40
1606226100000|2020-11-24 13:55:00|607.33|607.23|607.13|607.03|607.33|607.23|607.13|607.03|74
1606226400000|2020-11-24 14:00:00|607.23|607.13|607.13|607.03|607.33|607.23|607.03|606.93|99
1606226700000|2020-11-24 14:05:00|607.03|606.93|607.03|606.93|607.13|607.03|606.83|606.73|67
1606227000000|2020-11-24 14:10:00|607.13|607.03|607.03|606.93|607.13|607.03|606.93|606.83|57
1606227300000|2020-11-24 14:15:00|607.13|607.03|607.03|606.93|607.13|607.03|606.83|606.73|40
1606227600000|2020-11-24 14:20:00|607.13|607.03|607.43|607.33|607.43|607.33|607.03|606.93|95
1606227900000|2020-11-24 14:25:00|607.53|607.43|607.43|607.33|607.53|607.43|607.33|607.23|115
1606228200000|2020-11-24 14:30:00|607.53|607.43|607.53|607.43|607.93|607.83|607.43|607.33|276
1606228500000|2020-11-24 14:35:00|607.43|607.33|607.63|607.53|607.73|607.63|607.23|607.13|201
1606228800000|2020-11-24 14:40:00|607.73|607.63|607.83|607.73|607.93|607.83|607.63|607.53|144
1606229100000|2020-11-24 14:45:00|607.93|607.83|607.03|606.93|607.93|607.83|606.93|606.83|275
1606229400000|2020-11-24 14:50:00|607.13|607.03|607.23|607.13|607.33|607.23|607.03|606.93|137
1606229700000|2020-11-24 14:55:00|607.13|607.03|607.53|607.43|607.53|607.43|607.03|606.93|169
1606230000000|2020-11-24 15:00:00|607.63|607.53|607.33|607.23|607.63|607.53|607.13|607.03|125
1606230300000|2020-11-24 15:05:00|607.43|607.33|607.93|607.83|607.93|607.83|607.33|607.23|149
1606230600000|2020-11-24 15:10:00|607.88|607.78|607.68|607.58|607.88|607.78|607.38|607.28|328
1606230900000|2020-11-24 15:15:00|607.58|607.48|607.28|607.18|607.68|607.58|607.18|607.08|133
1606231200000|2020-11-24 15:20:00|607.38|607.28|607.18|607.08|607.38|607.28|606.98|606.88|107
1606231500000|2020-11-24 15:25:00|607.28|607.18|607.78|607.68|607.98|607.88|607.18|607.08|230
1606231800000|2020-11-24 15:30:00|607.68|607.58|607.28|607.18|607.78|607.68|607.18|607.08|143
1606232100000|2020-11-24 15:35:00|607.38|607.28|607.28|607.18|607.48|607.38|607.28|607.18|115
1606232400000|2020-11-24 15:40:00|607.38|607.28|607.68|607.58|607.78|607.68|607.28|607.18|189
1606232700000|2020-11-24 15:45:00|607.78|607.68|607.58|607.48|607.78|607.68|607.38|607.28|91
1606233000000|2020-11-24 15:50:00|607.68|607.58|607.38|607.28|607.68|607.58|607.18|607.08|66
1606233300000|2020-11-24 15:55:00|607.48|607.38|607.38|607.28|607.58|607.48|607.08|606.98|120
1606233600000|2020-11-24 16:00:00|607.48|607.38|607.28|607.18|607.48|607.38|607.28|607.18|100
1606233900000|2020-11-24 16:05:00|607.38|607.28|607.18|607.08|607.48|607.38|607.18|607.08|136
1606234200000|2020-11-24 16:10:00|607.28|607.18|606.68|606.58|607.38|607.28|606.58|606.48|478
1606234500000|2020-11-24 16:15:00|606.78|606.68|607.08|606.98|607.08|606.98|606.68|606.58|426
1606234800000|2020-11-24 16:20:00|606.98|606.88|606.78|606.68|607.18|607.08|606.58|606.48|552
1606235100000|2020-11-24 16:25:00|606.88|606.78|606.88|606.78|607.08|606.98|606.68|606.58|618
1606235400000|2020-11-24 16:30:00|606.98|606.68|607.38|607.08|607.38|607.08|606.58|606.28|568
1606235700000|2020-11-24 16:35:00|607.28|606.98|607.28|606.98|607.68|607.38|607.18|606.88|250
1606236000000|2020-11-24 16:40:00|607.38|607.08|607.48|607.18|607.68|607.38|607.28|606.98|81
1606236300000|2020-11-24 16:45:00|607.58|607.28|608.08|607.78|608.28|607.98|607.48|607.18|228
1606236600000|2020-11-24 16:50:00|607.98|607.68|607.78|607.48|608.08|607.78|607.58|607.28|76
1606236900000|2020-11-24 16:55:00|607.88|607.58|607.38|607.08|607.88|607.58|607.38|607.08|99
1606237200000|2020-11-24 17:00:00|607.48|607.18|607.48|607.18|607.58|607.28|607.28|606.98|49
1606237500000|2020-11-24 17:05:00|607.58|607.28|607.48|607.18|607.58|607.28|607.38|607.08|22
1606237800000|2020-11-24 17:10:00|607.38|607.08|607.38|607.08|607.58|607.28|607.18|606.88|45
1606238100000|2020-11-24 17:15:00|607.48|607.18|607.28|606.98|607.48|607.18|607.18|606.88|26
1606238400000|2020-11-24 17:20:00|607.38|607.08|607.68|607.38|607.78|607.48|607.28|606.98|28
1606238700000|2020-11-24 17:25:00|607.78|607.48|607.78|607.48|607.78|607.48|607.58|607.28|48
1606239000000|2020-11-24 17:30:00|607.88|607.58|607.98|607.68|608.08|607.78|607.68|607.38|34
1606239300000|2020-11-24 17:35:00|607.88|607.58|607.68|607.38|608.08|607.78|607.58|607.28|14
1606239600000|2020-11-24 17:40:00|607.78|607.48|607.88|607.58|607.88|607.58|607.68|607.38|7
1606239900000|2020-11-24 17:45:00|607.78|607.48|607.78|607.48|607.98|607.68|607.68|607.38|10
1606240200000|2020-11-24 17:50:00|607.68|607.38|607.88|607.58|607.98|607.68|607.68|607.38|9
1606240500000|2020-11-24 17:55:00|607.98|607.68|608.08|607.78|608.18|607.88|607.88|607.58|24
1606240800000|2020-11-24 18:00:00|608.18|607.88|608.28|607.98|608.28|607.98|607.98|607.68|13
1606241100000|2020-11-24 18:05:00|608.38|608.08|608.38|608.08|608.38|608.08|608.28|607.98|12
1606241400000|2020-11-24 18:10:00|608.28|607.98|608.38|608.08|608.48|608.18|608.28|607.98|13
1606241700000|2020-11-24 18:15:00|608.48|608.18|608.48|608.18|608.58|608.28|608.38|608.08|10
1606242000000|2020-11-24 18:20:00|608.38|608.08|608.18|607.88|608.38|608.08|608.18|607.88|16
1606242300000|2020-11-24 18:25:00|608.08|607.78|608.18|607.88|608.28|607.98|607.98|607.68|18
1606242600000|2020-11-24 18:30:00|608.28|607.98|608.28|607.98|608.28|607.98|608.18|607.88|4
1606242900000|2020-11-24 18:35:00|608.18|607.88|608.18|607.88|608.28|607.98|608.18|607.88|5
1606243200000|2020-11-24 18:40:00|608.28|607.98|608.48|608.18|608.88|608.58|608.28|607.98|22
1606243500000|2020-11-24 18:45:00|608.58|608.28|608.38|608.08|608.58|608.28|608.28|607.98|11
1606243800000|2020-11-24 18:50:00|608.48|608.18|608.18|607.88|608.48|608.18|608.18|607.88|6
1606244100000|2020-11-24 18:55:00|608.28|607.98|608.28|607.98|608.38|608.08|608.18|607.88|3
1606244400000|2020-11-24 19:00:00|608.38|608.08|608.28|607.98|608.38|608.08|608.18|607.88|9
1606244700000|2020-11-24 19:05:00|608.38|608.08|608.18|607.88|608.38|608.08|607.98|607.68|21
1606245000000|2020-11-24 19:10:00|608.08|607.78|608.28|607.98|608.28|607.98|608.08|607.78|11
1606245300000|2020-11-24 19:15:00|608.18|607.88|607.88|607.58|608.18|607.88|607.88|607.58|12
1606245600000|2020-11-24 19:20:00|607.78|607.48|607.68|607.38|607.98|607.68|607.68|607.38|19
1606245900000|2020-11-24 19:25:00|607.58|607.28|607.58|607.28|607.78|607.48|607.48|607.18|11
1606246200000|2020-11-24 19:30:00|607.48|607.18|607.68|607.38|607.68|607.38|607.48|607.18|24
1606246500000|2020-11-24 19:35:00|607.78|607.48|607.88|607.58|608.08|607.78|607.78|607.48|15
1606246800000|2020-11-24 19:40:00|607.78|607.48|608.08|607.78|608.08|607.78|607.78|607.48|11
1606247100000|2020-11-24 19:45:00|607.98|607.68|607.88|607.58|608.08|607.78|607.78|607.48|8
1606247400000|2020-11-24 19:50:00|607.98|607.68|607.98|607.68|608.08|607.78|607.88|607.58|9
1606247700000|2020-11-24 19:55:00|608.08|607.78|608.08|607.78|608.08|607.78|607.98|607.68|10
1606248000000|2020-11-24 20:00:00|607.98|607.68|607.88|607.58|608.18|607.88|607.58|607.28|46
1606248300000|2020-11-24 20:05:00|607.98|607.68|607.98|607.68|608.08|607.78|607.88|607.58|10
1606248600000|2020-11-24 20:10:00|608.08|607.78|608.08|607.78|608.18|607.88|607.98|607.68|6
1606248900000|2020-11-24 20:15:00|607.98|607.68|607.88|607.58|607.98|607.68|607.78|607.48|6
1606249200000|2020-11-24 20:20:00|607.98|607.68|608.08|607.78|608.18|607.88|607.88|607.58|19
1606249500000|2020-11-24 20:25:00|607.98|607.68|608.08|607.78|608.08|607.78|607.88|607.58|9
1606249800000|2020-11-24 20:30:00|607.98|607.68|607.98|607.68|608.08|607.78|607.78|607.48|20
1606250100000|2020-11-24 20:35:00|607.88|607.58|607.68|607.38|607.98|607.68|607.48|607.18|19
1606250400000|2020-11-24 20:40:00|607.58|607.28|607.48|607.18|607.68|607.38|607.38|607.08|16
1606250700000|2020-11-24 20:45:00|607.38|607.08|607.68|607.38|607.78|607.48|607.38|607.08|22
1606251000000|2020-11-24 20:50:00|607.48|607.18|608.08|607.78|608.08|607.78|607.48|607.18|46
1606251300000|2020-11-24 20:55:00|608.18|607.88|608.38|608.08|608.38|608.08|607.98|607.68|56
1606251600000|2020-11-24 21:00:00|608.48|607.98|608.58|608.08|608.68|608.18|608.28|607.78|0
1606251900000|2020-11-24 21:05:00|608.48|607.98|608.68|608.18|608.98|608.48|608.48|607.98|0
1606252200000|2020-11-24 21:10:00|608.58|608.08|608.58|608.08|608.78|608.28|608.48|607.98|0
1606252500000|2020-11-24 21:15:00|608.48|607.98|608.48|607.98|608.58|608.08|608.48|607.98|0
1606253100000|2020-11-24 21:25:00|608.58|608.08|608.58|608.08|608.58|608.08|608.48|607.98|0
1606253400000|2020-11-24 21:30:00|608.48|607.98|609.28|608.78|609.28|608.78|608.48|607.98|0
1606253700000|2020-11-24 21:35:00|609.38|608.88|609.38|608.88|609.48|608.98|609.18|608.68|0
1606254000000|2020-11-24 21:40:00|609.48|608.98|609.38|608.88|609.48|608.98|609.18|608.68|0
1606254300000|2020-11-24 21:45:00|609.28|608.78|609.28|608.78|609.38|608.88|609.18|608.68|0
1606254600000|2020-11-24 21:50:00|609.18|608.68|609.18|608.68|609.28|608.78|608.98|608.48|0
1606254900000|2020-11-24 21:55:00|609.08|608.58|609.18|608.68|609.38|608.88|609.08|608.58|0
1606255800000|2020-11-24 22:10:00|609.08|608.58|609.08|608.58|609.18|608.68|609.08|608.58|0
1606256100000|2020-11-24 22:15:00|609.18|608.68|609.08|608.58|609.18|608.68|609.08|608.58|0
1606256700000|2020-11-24 22:25:00|609.18|608.68|609.18|608.68|609.18|608.68|609.18|608.68|0
1606258200000|2020-11-24 22:50:00|609.08|608.58|609.08|608.58|609.18|608.68|609.08|608.58|0
1606258500000|2020-11-24 22:55:00|608.98|608.48|608.98|608.48|608.98|608.48|608.98|608.48|0
1606258800000|2020-11-24 23:00:00|609.08|608.58|608.88|608.38|609.08|608.58|608.68|608.18|0
1606259100000|2020-11-24 23:05:00|608.98|608.48|609.28|608.78|609.28|608.78|608.98|608.48|0
1606259400000|2020-11-24 23:10:00|609.38|608.88|609.48|608.98|609.68|609.18|609.38|608.88|0
1606259700000|2020-11-24 23:15:00|609.58|609.08|609.38|608.88|609.58|609.08|609.28|608.78|0
1606260000000|2020-11-24 23:20:00|609.28|608.78|609.28|608.78|609.38|608.88|609.28|608.78|0
1606260300000|2020-11-24 23:25:00|609.38|608.88|609.28|608.78|609.38|608.88|609.28|608.78|0
1606260600000|2020-11-24 23:30:00|609.38|608.88|609.38|608.88|609.38|608.88|609.28|608.78|0
1606260900000|2020-11-24 23:35:00|609.28|608.78|609.28|608.78|609.38|608.88|609.28|608.78|0
1606261200000|2020-11-24 23:40:00|609.18|608.68|609.28|608.78|609.28|608.78|609.18|608.68|0
1606261500000|2020-11-24 23:45:00|609.18|608.68|609.38|608.88|609.38|608.88|609.18|608.68|0
1606261800000|2020-11-24 23:50:00|609.48|608.98|609.78|609.28|609.88|609.38|609.48|608.98|0
1606262100000|2020-11-24 23:55:00|609.68|609.18|609.78|609.28|609.88|609.38|609.68|609.18|0
1606262400000|2020-11-25 00:00:00|609.68|609.18|609.48|608.98|609.88|609.38|609.48|608.98|0
1606262700000|2020-11-25 00:05:00|609.38|608.88|610.08|609.58|610.08|609.58|609.38|608.88|0
1606263000000|2020-11-25 00:10:00|609.98|609.48|609.88|609.38|610.78|610.28|609.88|609.38|0
1606263300000|2020-11-25 00:15:00|609.98|609.48|609.98|609.48|610.18|609.68|609.48|608.98|0
1606263600000|2020-11-25 00:20:00|609.88|609.38|609.68|609.18|610.08|609.58|609.68|609.18|0
1606263900000|2020-11-25 00:25:00|609.78|609.28|609.38|608.88|609.88|609.38|609.18|608.68|0
1606264200000|2020-11-25 00:30:00|609.48|608.98|609.38|608.88|609.68|609.18|609.38|608.88|0
1606264500000|2020-11-25 00:35:00|609.48|608.98|609.68|609.18|609.68|609.18|609.48|608.98|0
1606264800000|2020-11-25 00:40:00|609.78|609.28|609.68|609.18|609.78|609.28|609.48|608.98|0
1606265100000|2020-11-25 00:45:00|609.78|609.28|609.98|609.48|609.98|609.48|609.78|609.28|0
1606265400000|2020-11-25 00:50:00|609.88|609.38|609.78|609.28|609.98|609.48|609.68|609.18|0
1606265700000|2020-11-25 00:55:00|609.68|609.18|609.78|609.28|609.98|609.48|609.68|609.18|0
1606266000000|2020-11-25 01:00:00|609.88|609.38|609.98|609.48|609.98|609.48|609.78|609.28|0
1606266300000|2020-11-25 01:05:00|610.08|609.58|610.08|609.58|610.08|609.58|609.88|609.38|0
1606266600000|2020-11-25 01:10:00|609.98|609.48|609.98|609.48|609.98|609.48|609.98|609.48|0
1606266900000|2020-11-25 01:15:00|609.88|609.38|610.28|609.78|610.28|609.78|609.88|609.38|0
1606267200000|2020-11-25 01:20:00|610.38|609.88|610.58|610.08|610.58|610.08|610.38|609.88|0
1606267500000|2020-11-25 01:25:00|610.68|610.18|610.68|610.18|610.88|610.38|610.58|610.08|0
1606267800000|2020-11-25 01:30:00|610.78|610.28|610.38|609.88|610.88|610.38|610.38|609.88|0
1606268100000|2020-11-25 01:35:00|610.48|609.98|610.68|610.18|610.68|610.18|610.48|609.98|0
1606268400000|2020-11-25 01:40:00|610.58|610.08|610.78|610.28|610.78|610.28|610.38|609.88|0
1606268700000|2020-11-25 01:45:00|610.68|610.18|610.58|610.08|610.88|610.38|610.38|609.88|0
1606269000000|2020-11-25 01:50:00|610.48|609.98|610.58|610.08|610.58|610.08|610.38|609.88|0
1606269300000|2020-11-25 01:55:00|610.48|609.98|610.38|609.88|610.58|610.08|610.38|609.88|0
1606269600000|2020-11-25 02:00:00|610.48|609.98|610.68|610.18|610.88|610.38|610.48|609.98|0
1606269900000|2020-11-25 02:05:00|610.58|610.08|610.38|609.88|610.58|610.08|610.28|609.78|0
1606270200000|2020-11-25 02:10:00|610.48|609.98|610.38|609.88|610.68|610.18|610.38|609.88|0
1606270500000|2020-11-25 02:15:00|610.18|609.68|610.58|610.08|610.68|610.18|610.18|609.68|0
1606270800000|2020-11-25 02:20:00|610.68|610.18|610.48|609.98|610.68|610.18|610.38|609.88|0
1606271100000|2020-11-25 02:25:00|610.38|609.88|610.18|609.68|610.58|610.08|610.18|609.68|0
1606271400000|2020-11-25 02:30:00|610.08|609.58|610.18|609.68|610.48|609.98|610.08|609.58|0
1606271700000|2020-11-25 02:35:00|610.28|609.78|610.18|609.68|610.38|609.88|610.18|609.68|0
1606272300000|2020-11-25 02:45:00|610.08|609.58|609.88|609.38|610.08|609.58|609.88|609.38|0
1606272600000|2020-11-25 02:50:00|609.78|609.28|609.78|609.28|609.88|609.38|609.78|609.28|0
1606272900000|2020-11-25 02:55:00|609.88|609.38|610.18|609.68|610.18|609.68|609.78|609.28|0
1606273200000|2020-11-25 03:00:00|610.08|609.58|610.08|609.58|610.28|609.78|609.98|609.48|0
1606273500000|2020-11-25 03:05:00|609.98|609.48|609.88|609.38|610.18|609.68|609.88|609.38|0
1606273800000|2020-11-25 03:10:00|609.98|609.48|610.48|609.98|610.58|610.08|609.88|609.38|0
1606274100000|2020-11-25 03:15:00|610.38|609.88|609.88|609.38|610.38|609.88|609.88|609.38|0
1606274400000|2020-11-25 03:20:00|609.98|609.48|610.18|609.68|610.28|609.78|609.98|609.48|0
1606274700000|2020-11-25 03:25:00|610.28|609.78|610.18|609.68|610.38|609.88|610.08|609.58|0
1606275000000|2020-11-25 03:30:00|610.08|609.58|610.18|609.68|610.38|609.88|610.08|609.58|0
1606275300000|2020-11-25 03:35:00|610.08|609.58|609.78|609.28|610.08|609.58|609.58|609.08|0
1606275600000|2020-11-25 03:40:00|609.68|609.18|609.08|608.58|609.68|609.18|608.58|608.08|0
1606275900000|2020-11-25 03:45:00|608.98|608.48|609.38|608.88|609.38|608.88|608.98|608.48|0
1606276200000|2020-11-25 03:50:00|609.28|608.78|609.28|608.78|609.58|609.08|609.08|608.58|0
1606276500000|2020-11-25 03:55:00|609.38|608.88|609.28|608.78|609.38|608.88|609.08|608.58|0
1606276800000|2020-11-25 04:00:00|609.18|608.68|609.08|608.58|609.28|608.78|608.98|608.48|0
1606277100000|2020-11-25 04:05:00|608.98|608.48|609.28|608.78|609.28|608.78|608.98|608.48|0
1606277400000|2020-11-25 04:10:00|609.18|608.68|609.28|608.78|609.48|608.98|609.08|608.58|0
1606277700000|2020-11-25 04:15:00|609.38|608.88|609.48|608.98|609.48|608.98|609.28|608.78|0
1606278000000|2020-11-25 04:20:00|609.38|608.88|609.38|608.88|609.48|608.98|609.08|608.58|0
1606278300000|2020-11-25 04:25:00|609.28|608.78|609.18|608.68|609.38|608.88|609.08|608.58|0
1606278600000|2020-11-25 04:30:00|609.08|608.58|609.18|608.68|609.28|608.78|609.08|608.58|0
1606278900000|2020-11-25 04:35:00|609.28|608.78|608.98|608.48|609.28|608.78|608.98|608.48|0
1606279200000|2020-11-25 04:40:00|609.08|608.58|609.18|608.68|609.28|608.78|608.98|608.48|0
1606279500000|2020-11-25 04:45:00|609.08|608.58|609.18|608.68|609.28|608.78|608.98|608.48|0
1606279800000|2020-11-25 04:50:00|609.08|608.58|608.88|608.38|609.18|608.68|608.88|608.38|0
1606280100000|2020-11-25 04:55:00|608.78|608.28|608.38|607.88|608.88|608.38|608.38|607.88|0
1606280400000|2020-11-25 05:00:00|608.48|607.98|608.48|607.98|608.48|607.98|608.18|607.68|0
1606280700000|2020-11-25 05:05:00|608.38|607.88|607.88|607.38|608.48|607.98|607.88|607.38|0
1606281000000|2020-11-25 05:10:00|607.98|607.48|607.88|607.38|608.18|607.68|607.88|607.38|0
1606281300000|2020-11-25 05:15:00|607.78|607.28|607.28|606.78|607.88|607.38|607.08|606.58|0
1606281600000|2020-11-25 05:20:00|607.18|606.68|607.48|606.98|607.48|606.98|606.98|606.48|0
1606281900000|2020-11-25 05:25:00|607.58|607.08|607.58|607.08|607.78|607.28|607.48|606.98|0
1606282200000|2020-11-25 05:30:00|607.48|606.98|607.78|607.28|607.98|607.48|607.28|606.78|0
1606282500000|2020-11-25 05:35:00|607.88|607.38|607.78|607.28|608.18|607.68|607.78|607.28|0
1606282800000|2020-11-25 05:40:00|607.88|607.38|607.98|607.48|608.08|607.58|607.78|607.28|0
1606283100000|2020-11-25 05:45:00|607.88|607.38|607.68|607.18|607.98|607.48|607.48|606.98|0
1606283400000|2020-11-25 05:50:00|607.78|607.28|607.18|606.68|607.98|607.48|606.98|606.48|0
1606283700000|2020-11-25 05:55:00|607.08|606.58|606.88|606.38|607.28|606.78|606.88|606.38|0
1606284000000|2020-11-25 06:00:00|606.98|606.48|607.38|606.88|607.48|606.98|606.98|606.48|0
1606284300000|2020-11-25 06:05:00|607.48|606.98|607.48|606.98|607.68|607.18|607.38|606.88|0
1606284600000|2020-11-25 06:10:00|607.58|607.08|607.38|606.88|607.68|607.18|607.28|606.78|0
1606284900000|2020-11-25 06:15:00|607.48|606.98|607.28|606.78|607.48|606.98|607.18|606.68|0
1606285200000|2020-11-25 06:20:00|607.18|606.68|606.98|606.48|607.28|606.78|606.98|606.48|0
1606285500000|2020-11-25 06:25:00|606.88|606.38|607.58|607.08|607.68|607.18|606.88|606.38|0
1606285800000|2020-11-25 06:30:00|607.68|607.18|607.48|606.98|607.78|607.28|607.48|606.98|0
1606286100000|2020-11-25 06:35:00|607.38|606.88|607.18|606.68|607.38|606.88|606.98|606.48|0
1606286400000|2020-11-25 06:40:00|607.08|606.58|607.48|606.98|607.48|606.98|606.98|606.48|0
1606286700000|2020-11-25 06:45:00|607.38|606.88|607.28|606.78|607.48|606.98|607.18|606.68|0
1606287000000|2020-11-25 06:50:00|607.38|606.88|607.28|606.78|607.38|606.88|607.18|606.68|0
1606287300000|2020-11-25 06:55:00|607.18|606.68|607.28|606.78|607.48|606.98|607.18|606.68|0
1606287600000|2020-11-25 07:00:00|607.58|607.28|607.78|607.48|607.78|607.48|607.18|606.88|60
1606287900000|2020-11-25 07:05:00|607.68|607.38|607.68|607.38|607.68|607.38|607.48|607.18|109
1606288200000|2020-11-25 07:10:00|607.58|607.28|607.38|607.08|607.68|607.38|607.38|607.08|139
1606288500000|2020-11-25 07:15:00|607.48|607.18|607.38|607.08|607.48|607.18|607.28|606.98|110
1606288800000|2020-11-25 07:20:00|607.48|607.18|607.38|607.08|607.48|607.18|607.28|606.98|29
1606289100000|2020-11-25 07:25:00|607.28|606.98|607.48|607.18|607.68|607.38|607.28|606.98|25
1606289400000|2020-11-25 07:30:00|607.38|607.08|607.08|606.78|607.58|607.28|607.08|606.78|102
1606289700000|2020-11-25 07:35:00|606.98|606.68|607.18|606.88|607.28|606.98|606.98|606.68|103
1606290000000|2020-11-25 07:40:00|607.08|606.78|607.08|606.78|607.28|606.98|607.08|606.78|33
1606290300000|2020-11-25 07:45:00|606.98|606.68|606.98|606.68|607.18|606.88|606.98|606.68|18
1606290600000|2020-11-25 07:50:00|606.88|606.58|607.48|607.18|607.48|607.18|606.88|606.58|70
1606290900000|2020-11-25 07:55:00|607.38|607.08|607.88|607.58|607.98|607.68|607.28|606.98|146
1606291200000|2020-11-25 08:00:00|607.78|607.78|607.58|607.48|607.98|607.88|606.88|606.78|809
1606291500000|2020-11-25 08:05:00|607.68|607.58|607.68|607.58|608.18|608.08|607.48|607.38|277
1606291800000|2020-11-25 08:10:00|607.78|607.68|606.78|606.68|607.98|607.88|606.68|606.58|311
1606292100000|2020-11-25 08:15:00|606.88|606.78|606.38|606.28|607.18|607.08|606.28|606.18|404
1606292400000|2020-11-25 08:20:00|606.48|606.38|606.68|606.58|606.78|606.68|606.28|606.18|362
1606292700000|2020-11-25 08:25:00|606.58|606.48|607.28|607.18|607.38|607.28|606.58|606.48|278
1606293000000|2020-11-25 08:30:00|607.18|607.08|606.98|606.88|607.38|607.28|606.88|606.78|211
1606293300000|2020-11-25 08:35:00|606.88|606.78|606.98|606.88|607.48|607.38|606.88|606.78|179
1606293600000|2020-11-25 08:40:00|607.09|606.99|606.49|606.39|607.19|607.09|606.39|606.29|251
1606293900000|2020-11-25 08:45:00|606.39|606.29|605.79|605.69|606.39|606.29|605.79|605.69|201
1606294200000|2020-11-25 08:50:00|605.69|605.59|605.39|605.29|606.19|606.09|605.39|605.29|202
1606294500000|2020-11-25 08:55:00|605.49|605.39|605.49|605.39|605.89|605.79|605.19|605.09|170
1606294800000|2020-11-25 09:00:00|605.39|605.29|605.79|605.69|605.99|605.89|605.39|605.29|97
1606295100000|2020-11-25 09:05:00|605.69|605.59|605.49|605.39|605.89|605.79|605.29|605.19|111
1606295400000|2020-11-25 09:10:00|605.59|605.49|606.09|605.99|606.29|606.19|605.49|605.39|145
1606295700000|2020-11-25 09:15:00|605.99|605.89|606.09|605.99|606.29|606.19|605.89|605.79|89
1606296000000|2020-11-25 09:20:00|606.19|606.09|605.29|605.19|606.19|606.09|605.29|605.19|122
1606296300000|2020-11-25 09:25:00|605.39|605.29|604.29|604.19|605.39|605.29|604.09|603.99|269
1606296600000|2020-11-25 09:30:00|604.39|604.29|604.89|604.79|604.89|604.79|603.99|603.89|235
1606296900000|2020-11-25 09:35:00|604.99|604.89|604.69|604.59|605.09|604.99|604.59|604.49|62
1606297200000|2020-11-25 09:40:00|604.59|604.49|605.09|604.99|605.09|604.99|604.49|604.39|100
1606297500000|2020-11-25 09:45:00|604.99|604.89|604.69|604.59|605.09|604.99|604.59|604.49|87
1606297800000|2020-11-25 09:50:00|604.79|604.69|604.79|604.69|604.79|604.69|604.39|604.29|68
1606298100000|2020-11-25 09:55:00|604.69|604.59|604.89|604.79|604.89|604.79|604.49|604.39|77
1606298400000|2020-11-25 10:00:00|604.79|604.69|605.19|605.09|605.29|605.19|604.79|604.69|80
1606298700000|2020-11-25 10:05:00|605.29|605.19|605.19|605.09|605.39|605.29|604.99|604.89|82
1606299000000|2020-11-25 10:10:00|605.29|605.19|605.59|605.49|605.59|605.49|605.29|605.19|87
1606299300000|2020-11-25 10:15:00|605.49|605.39|605.49|605.39|605.59|605.49|605.39|605.29|41
1606299600000|2020-11-25 10:20:00|605.39|605.29|605.19|605.09|605.39|605.29|605.09|604.99|38
1606299900000|2020-11-25 10:25:00|605.09|604.99|605.19|605.09|605.59|605.49|605.09|604.99|113
1606300200000|2020-11-25 10:30:00|605.29|605.19|605.49|605.39|605.59|605.49|605.19|605.09|50
1606300500000|2020-11-25 10:35:00|605.39|605.29|605.39|605.29|605.49|605.39|605.09|604.99|79
1606300800000|2020-11-25 10:40:00|605.29|605.19|604.69|604.59|605.49|605.39|604.69|604.59|68
1606301100000|2020-11-25 10:45:00|604.79|604.69|604.69|604.59|604.99|604.89|604.59|604.49|49
1606301400000|2020-11-25 10:50:00|604.79|604.69|604.49|604.39|604.79|604.69|604.19|604.09|118
1606301700000|2020-11-25 10:55:00|604.39|604.29|604.59|604.49|604.79|604.69|604.39|604.29|74
1606302000000|2020-11-25 11:00:00|604.69|604.59|604.59|604.49|604.79|604.69|604.39|604.29|88
1606302300000|2020-11-25 11:05:00|604.69|604.59|604.59|604.49|604.79|604.69|604.29|604.19|104
1606302600000|2020-11-25 11:10:00|604.69|604.59|604.79|604.69|604.89|604.79|604.59|604.49|55
1606302900000|2020-11-25 11:15:00|604.89|604.79|604.79|604.69|604.99|604.89|604.59|604.49|89
1606303200000|2020-11-25 11:20:00|604.69|604.59|604.79|604.69|605.09|604.99|604.69|604.59|54
1606303500000|2020-11-25 11:25:00|604.69|604.59|605.09|604.99|605.19|605.09|604.69|604.59|40
1606303800000|2020-11-25 11:30:00|605.19|605.09|605.29|605.19|605.39|605.29|605.09|604.99|38
1606304100000|2020-11-25 11:35:00|605.39|605.29|605.39|605.29|605.49|605.39|605.19|605.09|78
1606304400000|2020-11-25 11:40:00|605.29|605.19|605.59|605.49|605.69|605.59|605.29|605.19|125
1606304700000|2020-11-25 11:45:00|605.69|605.59|605.59|605.49|605.69|605.59|605.49|605.39|85
1606305000000|2020-11-25 11:50:00|605.69|605.59|605.89|605.79|605.89|605.79|605.49|605.39|46
1606305300000|2020-11-25 11:55:00|605.79|605.69|605.99|605.89|606.09|605.99|605.69|605.59|48
1606305600000|2020-11-25 12:00:00|606.09|605.99|606.19|606.09|606.19|606.09|605.99|605.89|65
1606305900000|2020-11-25 12:05:00|606.09|605.99|606.09|605.99|606.29|606.19|605.99|605.89|137
1606306200000|2020-11-25 12:10:00|605.99|605.89|605.89|605.79|606.19|606.09|605.89|605.79|76
1606306500000|2020-11-25 12:15:00|605.99|605.89|605.89|605.79|605.99|605.89|605.79|605.69|101
1606306800000|2020-11-25 12:20:00|605.79|605.69|605.69|605.59|605.89|605.79|605.69|605.59|48
1606307100000|2020-11-25 12:25:00|605.79|605.69|606.09|605.99|606.09|605.99|605.69|605.59|78
1606307400000|2020-11-25 12:30:00|605.99|605.89|605.99|605.89|606.19|606.09|605.89|605.79|75
1606307700000|2020-11-25 12:35:00|606.09|605.99|605.89|605.79|606.19|606.09|605.79|605.69|84
1606308000000|2020-11-25 12:40:00|605.86|605.76|605.46|605.36|605.86|605.76|605.36|605.26|70
1606308300000|2020-11-25 12:45:00|605.36|605.26|605.06|604.96|605.56|605.46|605.06|604.96|71
1606308600000|2020-11-25 12:50:00|604.96|604.86|605.06|604.96|605.36|605.26|604.96|604.86|78
1606308900000|2020-11-25 12:55:00|604.96|604.86|605.06|604.96|605.06|604.96|604.86|604.76|87
1606309200000|2020-11-25 13:00:00|605.16|605.06|605.36|605.26|605.36|605.26|605.06|604.96|147
1606309500000|2020-11-25 13:05:00|605.26|605.16|605.46|605.36|605.56|605.46|605.26|605.16|116
1606309800000|2020-11-25 13:10:00|605.36|605.26|605.46|605.36|605.56|605.46|605.36|605.26|107
1606310100000|2020-11-25 13:15:00|605.36|605.26|605.16|605.06|605.66|605.56|605.06|604.96|165
1606310400000|2020-11-25 13:20:00|605.06|604.96|605.26|605.16|605.46|605.36|605.06|604.96|74
1606310700000|2020-11-25 13:25:00|605.16|605.06|605.36|605.26|605.36|605.26|605.16|605.06|59
1606311000000|2020-11-25 13:30:00|605.26|605.16|605.26|605.16|605.66|605.56|605.26|605.16|116
1606311300000|2020-11-25 13:35:00|605.16|605.06|605.56|605.46|605.76|605.66|605.06|604.96|223
1606311600000|2020-11-25 13:40:00|605.46|605.36|605.46|605.36|605.66|605.56|605.46|605.36|38
1606311900000|2020-11-25 13:45:00|605.36|605.26|605.26|605.16|605.46|605.36|605.16|605.06|48
1606312200000|2020-11-25 13:50:00|605.16|605.06|604.96|604.86|605.26|605.16|604.86|604.76|85
1606312500000|2020-11-25 13:55:00|605.06|604.96|605.06|604.96|605.16|605.06|604.86|604.76|45
1606312800000|2020-11-25 14:00:00|605.16|605.06|604.76|604.66|605.46|605.36|604.76|604.66|166
1606313100000|2020-11-25 14:05:00|604.66|604.56|604.76|604.66|604.86|604.76|604.66|604.56|80
1606313400000|2020-11-25 14:10:00|604.66|604.56|604.76|604.66|604.86|604.76|604.56|604.46|93
1606313700000|2020-11-25 14:15:00|604.66|604.56|605.26|605.16|605.26|605.16|604.66|604.56|89
1606314000000|2020-11-25 14:20:00|605.36|605.26|604.86|604.76|605.36|605.26|604.86|604.76|79
1606314300000|2020-11-25 14:25:00|604.96|604.86|605.06|604.96|605.26|605.16|604.86|604.76|125
1606314600000|2020-11-25 14:30:00|604.96|604.86|605.26|605.16|605.56|605.46|604.86|604.76|244
1606314900000|2020-11-25 14:35:00|605.16|605.06|604.86|604.76|605.46|605.36|604.76|604.66|157
1606315200000|2020-11-25 14:40:00|604.96|604.86|605.26|605.16|605.36|605.26|604.86|604.76|207
1606315500000|2020-11-25 14:45:00|605.36|605.26|604.56|604.46|605.36|605.26|604.56|604.46|177
1606315800000|2020-11-25 14:50:00|604.66|604.56|604.86|604.76|604.96|604.86|604.46|604.36|142
1606316100000|2020-11-25 14:55:00|604.76|604.66|604.46|604.36|604.96|604.86|603.96|603.86|220
1606316400000|2020-11-25 15:00:00|604.36|604.26|603.76|603.66|604.46|604.36|603.76|603.66|178
1606316700000|2020-11-25 15:05:00|603.66|603.56|603.76|603.66|603.96|603.86|603.46|603.36|203
1606317000000|2020-11-25 15:10:00|603.78|603.68|604.78|604.68|604.78|604.68|603.58|603.48|167
1606317300000|2020-11-25 15:15:00|604.68|604.58|605.08|604.98|605.18|605.08|604.68|604.58|145
1606317600000|2020-11-25 15:20:00|605.18|605.08|605.28|605.18|605.48|605.38|604.98|604.88|181
1606317900000|2020-11-25 15:25:00|605.38|605.28|605.18|605.08|605.38|605.28|604.98|604.88|126
1606318200000|2020-11-25 15:30:00|605.28|605.18|605.68|605.58|605.68|605.58|605.08|604.98|157
1606318500000|2020-11-25 15:35:00|605.58|605.48|605.48|605.38|605.58|605.48|605.18|605.08|125
1606318800000|2020-11-25 15:40:00|605.38|605.28|605.18|605.08|605.48|605.38|604.98|604.88|152
1606319100000|2020-11-25 15:45:00|605.08|604.98|605.78|605.68|605.88|605.78|605.08|604.98|166
1606319400000|2020-11-25 15:50:00|605.88|605.78|605.98|605.88|606.08|605.98|605.58|605.48|172
1606319700000|2020-11-25 15:55:00|605.88|605.78|605.78|605.68|605.98|605.88|605.78|605.68|149
1606320000000|2020-11-25 16:00:00|605.88|605.78|605.98|605.88|606.28|606.18|605.78|605.68|141
1606320300000|2020-11-25 16:05:00|606.08|605.98|606.38|606.28|606.38|606.28|605.88|605.78|182
1606320600000|2020-11-25 16:10:00|606.48|606.38|606.38|606.28|606.48|606.38|606.18|606.08|130
1606320900000|2020-11-25 16:15:00|606.28|606.18|606.08|605.98|606.38|606.28|606.08|605.98|162
1606321200000|2020-11-25 16:20:00|606.18|606.08|606.28|606.18|606.28|606.18|605.68|605.58|348
1606321500000|2020-11-25 16:25:00|606.18|606.08|606.78|606.68|606.88|606.78|606.18|606.08|410
1606321800000|2020-11-25 16:30:00|606.88|606.58|606.38|606.08|607.18|606.88|606.28|605.98|587
1606322100000|2020-11-25 16:35:00|606.28|605.98|606.48|606.18|606.68|606.38|606.18|605.88|251
1606322400000|2020-11-25 16:40:00|606.38|606.08|605.88|605.58|606.48|606.18|605.88|605.58|107
1606322700000|2020-11-25 16:45:00|605.98|605.68|606.38|606.08|606.48|606.18|605.88|605.58|75
1606323000000|2020-11-25 16:50:00|606.48|606.18|606.38|606.08|606.58|606.28|606.28|605.98|34
1606323300000|2020-11-25 16:55:00|606.48|606.18|606.58|606.28|606.58|606.28|606.38|606.08|20
1606323600000|2020-11-25 17:00:00|606.68|606.38|606.58|606.28|606.68|606.38|606.38|606.08|36
1606323900000|2020-11-25 17:05:00|606.68|606.38|606.68|606.38|606.68|606.38|606.48|606.18|15
1606324200000|2020-11-25 17:10:00|606.78|606.48|606.78|606.48|606.78|606.48|606.58|606.28|25
1606324500000|2020-11-25 17:15:00|606.68|606.38|606.48|606.18|606.78|606.48|606.38|606.08|13
1606324800000|2020-11-25 17:20:00|606.38|606.08|606.28|605.98|606.38|606.08|606.28|605.98|11
1606325100000|2020-11-25 17:25:00|606.38|606.08|606.18|605.88|606.38|606.08|606.08|605.78|25
1606325400000|2020-11-25 17:30:00|606.08|605.78|606.28|605.98|606.58|606.28|606.08|605.78|10
1606325700000|2020-11-25 17:35:00|606.18|605.88|606.28|605.98|606.28|605.98|606.18|605.88|6
1606326000000|2020-11-25 17:40:00|606.38|606.08|606.58|606.28|606.78|606.48|606.28|605.98|40
1606326300000|2020-11-25 17:45:00|606.68|606.38|606.58|606.28|606.68|606.38|606.48|606.18|3
1606326600000|2020-11-25 17:50:00|606.48|606.18|606.78|606.48|606.78|606.48|606.48|606.18|15
1606326900000|2020-11-25 17:55:00|606.88|606.58|607.28|606.98|607.28|606.98|606.88|606.58|53
1606327200000|2020-11-25 18:00:00|607.18|606.88|607.28|606.98|607.38|607.08|607.18|606.88|34
1606327500000|2020-11-25 18:05:00|607.18|606.88|607.38|607.08|607.48|607.18|607.18|606.88|44
1606327800000|2020-11-25 18:10:00|607.28|606.98|607.18|606.88|607.38|607.08|607.08|606.78|15
1606328100000|2020-11-25 18:15:00|607.08|606.78|607.18|606.88|607.28|606.98|607.08|606.78|18
1606328400000|2020-11-25 18:20:00|607.08|606.78|607.28|606.98|607.38|607.08|607.08|606.78|9
1606328700000|2020-11-25 18:25:00|607.38|607.08|607.08|606.78|607.38|607.08|606.98|606.68|10
1606329000000|2020-11-25 18:30:00|606.98|606.68|607.38|607.08|607.38|607.08|606.88|606.58|42
1606329300000|2020-11-25 18:35:00|607.28|606.98|607.38|607.08|607.48|607.18|607.28|606.98|13
1606329600000|2020-11-25 18:40:00|607.28|606.98|607.28|606.98|607.48|607.18|607.18|606.88|10
1606329900000|2020-11-25 18:45:00|607.18|606.88|607.38|607.08|607.38|607.08|607.08|606.78|8
1606330200000|2020-11-25 18:50:00|607.28|606.98|607.58|607.28|607.58|607.28|607.28|606.98|17
1606330500000|2020-11-25 18:55:00|607.48|607.18|607.68|607.38|607.78|607.48|607.48|607.18|38
1606330800000|2020-11-25 19:00:00|607.58|607.28|607.58|607.28|607.58|607.28|607.38|607.08|28
1606331100000|2020-11-25 19:05:00|607.48|607.18|607.38|607.08|607.68|607.38|607.18|606.88|34
1606331400000|2020-11-25 19:10:00|607.28|606.98|607.08|606.78|607.38|607.08|606.98|606.68|19
1606331700000|2020-11-25 19:15:00|606.98|606.68|607.18|606.88|607.48|607.18|606.98|606.68|10
1606332000000|2020-11-25 19:20:00|607.08|606.78|607.28|606.98|607.28|606.98|607.08|606.78|5
1606332300000|2020-11-25 19:25:00|607.18|606.88|607.38|607.08|607.38|607.08|607.18|606.88|12
1606332600000|2020-11-25 19:30:00|607.28|606.98|607.18|606.88|607.58|607.28|607.18|606.88|11
1606332900000|2020-11-25 19:35:00|607.08|606.78|607.08|606.78|607.08|606.78|606.98|606.68|17
1606333200000|2020-11-25 19:40:00|606.98|606.68|606.88|606.58|607.18|606.88|606.78|606.48|19
1606333500000|2020-11-25 19:45:00|606.98|606.68|607.08|606.78|607.18|606.88|606.88|606.58|11
1606333800000|2020-11-25 19:50:00|606.98|606.68|607.18|606.88|607.18|606.88|606.98|606.68|7
1606334100000|2020-11-25 19:55:00|607.28|606.98|607.38|607.08|607.48|607.18|607.08|606.78|11
1606334400000|2020-11-25 20:00:00|607.28|606.98|607.28|606.98|607.28|606.98|607.18|606.88|4
1606334700000|2020-11-25 20:05:00|607.18|606.88|607.28|606.98|607.38|607.08|607.08|606.78|15
1606335000000|2020-11-25 20:10:00|607.38|607.08|607.58|607.28|607.58|607.28|607.38|607.08|25
1606335300000|2020-11-25 20:15:00|607.68|607.38|607.48|607.18|607.68|607.38|607.38|607.08|11
1606335600000|2020-11-25 20:20:00|607.38|607.08|607.38|607.08|607.48|607.18|607.28|606.98|8
1606335900000|2020-11-25 20:25:00|607.48|607.18|607.58|607.28|607.68|607.38|607.38|607.08|9
1606336200000|2020-11-25 20:30:00|607.48|607.18|607.68|607.38|607.78|607.48|607.48|607.18|30
1606336500000|2020-11-25 20:35:00|607.58|607.28|607.08|606.78|607.58|607.28|607.08|606.78|28
1606336800000|2020-11-25 20:40:00|607.18|606.88|607.38|607.08|607.48|607.18|607.18|606.88|1
1606337100000|2020-11-25 20:45:00|607.48|607.18|607.28|606.98|607.58|607.28|607.18|606.88|20
1606337400000|2020-11-25 20:50:00|607.18|606.88|607.28|606.98|607.28|606.98|606.98|606.68|16
1606337700000|2020-11-25 20:55:00|607.18|606.88|606.98|606.68|607.18|606.88|606.88|606.58|65
1606338000000|2020-11-25 21:00:00|607.08|606.58|606.88|606.38|607.08|606.58|606.58|606.08|0
1606338300000|2020-11-25 21:05:00|606.78|606.28|606.88|606.38|606.98|606.48|606.68|606.18|0
1606338600000|2020-11-25 21:10:00|606.98|606.48|607.18|606.68|607.38|606.88|606.98|606.48|0
1606339200000|2020-11-25 21:20:00|607.08|606.58|607.08|606.58|607.18|606.68|607.08|606.58|0
1606339500000|2020-11-25 21:25:00|607.18|606.68|607.08|606.58|607.18|606.68|607.08|606.58|0
1606339800000|2020-11-25 21:30:00|606.98|606.48|607.18|606.68|607.28|606.78|606.98|606.48|0
1606340100000|2020-11-25 21:35:00|607.28|606.78|607.18|606.68|607.28|606.78|607.08|606.58|0
1606340400000|2020-11-25 21:40:00|607.08|606.58|607.08|606.58|607.18|606.68|606.98|606.48|0
1606340700000|2020-11-25 21:45:00|606.98|606.48|607.18|606.68|607.18|606.68|606.98|606.48|0
1606341000000|2020-11-25 21:50:00|607.28|606.78|607.28|606.78|607.38|606.88|607.18|606.68|0
1606341300000|2020-11-25 21:55:00|607.18|606.68|607.28|606.78|607.38|606.88|607.18|606.68|0
1606341600000|2020-11-25 22:00:00|607.18|606.68|607.28|606.78|607.28|606.78|607.18|606.68|0
1606343100000|2020-11-25 22:25:00|607.38|606.88|607.38|606.88|607.38|606.88|607.28|606.78|0
1606343400000|2020-11-25 22:30:00|607.28|606.78|607.28|606.78|607.38|606.88|607.28|606.78|0
1606344000000|2020-11-25 22:40:00|607.38|606.88|607.28|606.78|607.38|606.88|607.28|606.78|0
1606344300000|2020-11-25 22:45:00|607.38|606.88|607.38|606.88|607.38|606.88|607.28|606.78|0
1606344900000|2020-11-25 22:55:00|607.28|606.78|607.38|606.88|607.38|606.88|607.28|606.78|0
1606345200000|2020-11-25 23:00:00|607.48|606.98|607.28|606.78|607.78|607.28|607.28|606.78|0
1606345500000|2020-11-25 23:05:00|607.38|606.88|607.38|606.88|607.38|606.88|607.28|606.78|0
1606345800000|2020-11-25 23:10:00|607.48|606.98|607.58|607.08|607.58|607.08|607.38|606.88|0
1606346100000|2020-11-25 23:15:00|607.48|606.98|607.48|606.98|607.48|606.98|607.38|606.88|0
1606346400000|2020-11-25 23:20:00|607.38|606.88|607.58|607.08|607.58|607.08|607.38|606.88|0
1606347000000|2020-11-25 23:30:00|607.68|607.18|607.48|606.98|607.68|607.18|607.38|606.88|0
1606347300000|2020-11-25 23:35:00|607.58|607.08|607.68|607.18|607.68|607.18|607.58|607.08|0
1606347600000|2020-11-25 23:40:00|607.58|607.08|607.68|607.18|607.68|607.18|607.58|607.08|0
1606347900000|2020-11-25 23:45:00|607.58|607.08|607.58|607.08|607.58|607.08|607.48|606.98|0
1606348200000|2020-11-25 23:50:00|607.48|606.98|607.58|607.08|607.68|607.18|607.48|606.98|0
1606348500000|2020-11-25 23:55:00|607.48|606.98|607.68|607.18|607.68|607.18|607.48|606.98|0
1606348800000|2020-11-26 00:00:00|607.58|607.08|607.48|606.98|607.68|607.18|607.48|606.98|0
1606349100000|2020-11-26 00:05:00|607.58|607.08|607.28|606.78|607.58|607.08|607.28|606.78|0
1606349400000|2020-11-26 00:10:00|607.38|606.88|607.08|606.58|607.38|606.88|607.08|606.58|0
1606349700000|2020-11-26 00:15:00|607.18|606.68|606.88|606.38|607.18|606.68|606.78|606.28|0
1606350000000|2020-11-26 00:20:00|606.98|606.48|607.48|606.98|607.48|606.98|606.98|606.48|0
1606350300000|2020-11-26 00:25:00|607.38|606.88|607.58|607.08|607.68|607.18|607.38|606.88|0
1606350600000|2020-11-26 00:30:00|607.48|606.98|607.58|607.08|607.68|607.18|607.38|606.88|0
1606350900000|2020-11-26 00:35:00|607.68|607.18|607.88|607.38|607.98|607.48|607.68|607.18|0
1606351200000|2020-11-26 00:40:00|607.78|607.28|608.18|607.68|608.18|607.68|607.78|607.28|0
1606351500000|2020-11-26 00:45:00|608.08|607.58|607.88|607.38|608.08|607.58|607.88|607.38|0
1606351800000|2020-11-26 00:50:00|607.78|607.28|607.68|607.18|607.88|607.38|607.68|607.18|0
1606352100000|2020-11-26 00:55:00|607.78|607.28|607.58|607.08|607.78|607.28|607.58|607.08|0
1606352400000|2020-11-26 01:00:00|607.48|606.98|607.68|607.18|607.88|607.38|607.48|606.98|0
1606352700000|2020-11-26 01:05:00|607.58|607.08|607.58|607.08|607.68|607.18|607.58|607.08|0
1606353000000|2020-11-26 01:10:00|607.68|607.18|607.58|607.08|607.68|607.18|607.58|607.08|0
1606353300000|2020-11-26 01:15:00|607.68|607.18|607.58|607.08|607.68|607.18|607.38|606.88|0
1606353600000|2020-11-26 01:20:00|607.48|606.98|607.58|607.08|607.58|607.08|607.38|606.88|0
1606353900000|2020-11-26 01:25:00|607.68|607.18|607.68|607.18|607.68|607.18|607.58|607.08|0
1606354200000|2020-11-26 01:30:00|607.78|607.28|607.88|607.38|607.98|607.48|607.58|607.08|0
1606354500000|2020-11-26 01:35:00|607.98|607.48|608.08|607.58|608.18|607.68|607.88|607.38|0
1606354800000|2020-11-26 01:40:00|608.18|607.68|608.28|607.78|608.38|607.88|607.98|607.48|0
1606355100000|2020-11-26 01:45:00|608.38|607.88|608.18|607.68|608.38|607.88|608.08|607.58|0
1606355400000|2020-11-26 01:50:00|608.08|607.58|607.88|607.38|608.18|607.68|607.88|607.38|0
1606355700000|2020-11-26 01:55:00|607.78|607.28|607.88|607.38|607.88|607.38|607.58|607.08|0
1606356000000|2020-11-26 02:00:00|607.98|607.48|608.18|607.68|608.18|607.68|607.98|607.48|0
1606356300000|2020-11-26 02:05:00|608.08|607.58|608.38|607.88|608.48|607.98|607.98|607.48|0
1606356600000|2020-11-26 02:10:00|608.28|607.78|608.18|607.68|608.28|607.78|607.98|607.48|0
1606356900000|2020-11-26 02:15:00|608.28|607.78|608.28|607.78|608.28|607.78|608.28|607.78|0
1606357200000|2020-11-26 02:20:00|608.38|607.88|608.18|607.68|608.48|607.98|608.18|607.68|0
1606357500000|2020-11-26 02:25:00|608.28|607.78|608.28|607.78|608.28|607.78|608.18|607.68|0
1606357800000|2020-11-26 02:30:00|608.18|607.68|608.38|607.88|608.48|607.98|608.18|607.68|0
1606358100000|2020-11-26 02:35:00|608.48|607.98|608.38|607.88|608.48|607.98|608.28|607.78|0
1606358400000|2020-11-26 02:40:00|608.28|607.78|608.38|607.88|608.38|607.88|608.28|607.78|0
1606358700000|2020-11-26 02:45:00|608.28|607.78|608.38|607.88|608.38|607.88|608.18|607.68|0
1606359000000|2020-11-26 02:50:00|608.28|607.78|608.08|607.58|608.38|607.88|607.98|607.48|0
1606359300000|2020-11-26 02:55:00|608.18|607.68|608.08|607.58|608.18|607.68|608.08|607.58|0
1606359600000|2020-11-26 03:00:00|607.98|607.48|607.88|607.38|608.08|607.58|607.88|607.38|0
1606359900000|2020-11-26 03:05:00|607.98|607.48|608.08|607.58|608.18|607.68|607.88|607.38|0
1606360200000|2020-11-26 03:10:00|607.98|607.48|607.98|607.48|607.98|607.48|607.88|607.38|0
1606360500000|2020-11-26 03:15:00|607.88|607.38|607.98|607.48|607.98|607.48|607.88|607.38|0
1606360800000|2020-11-26 03:20:00|607.88|607.38|607.88|607.38|607.98|607.48|607.88|607.38|0
1606361100000|2020-11-26 03:25:00|607.98|607.48|607.98|607.48|607.98|607.48|607.88|607.38|0
1606361400000|2020-11-26 03:30:00|607.88|607.38|607.98|607.48|608.18|607.68|607.88|607.38|0
1606361700000|2020-11-26 03:35:00|608.08|607.58|608.08|607.58|608.18|607.68|607.98|607.48|0
1606362000000|2020-11-26 03:40:00|608.18|607.68|607.98|607.48|608.18|607.68|607.98|607.48|0
1606362300000|2020-11-26 03:45:00|607.88|607.38|607.68|607.18|607.88|607.38|607.48|606.98|0
1606362600000|2020-11-26 03:50:00|607.78|607.28|607.38|606.88|607.78|607.28|607.38|606.88|0
1606362900000|2020-11-26 03:55:00|607.48|606.98|607.58|607.08|607.68|607.18|607.38|606.88|0
1606363200000|2020-11-26 04:00:00|607.68|607.18|607.68|607.18|607.78|607.28|607.48|606.98|0
1606363500000|2020-11-26 04:05:00|607.78|607.28|607.68|607.18|607.78|607.28|607.68|607.18|0
1606363800000|2020-11-26 04:10:00|607.58|607.08|607.68|607.18|607.68|607.18|607.48|606.98|0
1606364100000|2020-11-26 04:15:00|607.78|607.28|607.68|607.18|607.78|607.28|607.48|606.98|0
1606364400000|2020-11-26 04:20:00|607.58|607.08|607.68|607.18|607.68|607.18|607.48|606.98|0
1606364700000|2020-11-26 04:25:00|607.48|606.98|607.48|606.98|607.68|607.18|607.48|606.98|0
1606365000000|2020-11-26 04:30:00|607.38|606.88|607.38|606.88|607.38|606.88|607.18|606.68|0
1606365300000|2020-11-26 04:35:00|607.28|606.78|607.18|606.68|607.38|606.88|607.08|606.58|0
1606365600000|2020-11-26 04:40:00|607.28|606.78|607.18|606.68|607.38|606.88|607.08|606.58|0
1606365900000|2020-11-26 04:45:00|607.28|606.78|607.38|606.88|607.48|606.98|607.18|606.68|0
1606366200000|2020-11-26 04:50:00|607.48|606.98|607.38|606.88|607.48|606.98|607.38|606.88|0
1606366500000|2020-11-26 04:55:00|607.48|606.98|607.38|606.88|607.48|606.98|607.38|606.88|0
1606366800000|2020-11-26 05:00:00|607.48|606.98|607.68|607.18|607.68|607.18|607.38|606.88|0
1606367100000|2020-11-26 05:05:00|607.58|607.08|607.88|607.38|607.88|607.38|607.48|606.98|0
1606367400000|2020-11-26 05:10:00|607.78|607.28|607.88|607.38|607.88|607.38|607.68|607.18|0
1606367700000|2020-11-26 05:15:00|607.98|607.48|607.98|607.48|607.98|607.48|607.88|607.38|0
1606368000000|2020-11-26 05:20:00|608.08|607.58|608.18|607.68|608.28|607.78|607.98|607.48|0
1606368300000|2020-11-26 05:25:00|608.08|607.58|607.98|607.48|608.08|607.58|607.88|607.38|0
1606368600000|2020-11-26 05:30:00|607.88|607.38|607.98|607.48|608.18|607.68|607.88|607.38|0
1606368900000|2020-11-26 05:35:00|608.08|607.58|608.18|607.68|608.28|607.78|607.98|607.48|0
1606369200000|2020-11-26 05:40:00|608.08|607.58|607.98|607.48|608.18|607.68|607.98|607.48|0
1606369500000|2020-11-26 05:45:00|608.08|607.58|608.18|607.68|608.18|607.68|607.98|607.48|0
1606369800000|2020-11-26 05:50:00|608.08|607.58|608.18|607.68|608.18|607.68|607.98|607.48|0
1606370100000|2020-11-26 05:55:00|608.28|607.78|608.38|607.88|608.38|607.88|608.18|607.68|0
1606370400000|2020-11-26 06:00:00|608.28|607.78|608.08|607.58|608.38|607.88|607.98|607.48|0
1606370700000|2020-11-26 06:05:00|608.18|607.68|608.18|607.68|608.28|607.78|608.08|607.58|0
1606371000000|2020-11-26 06:10:00|608.08|607.58|608.18|607.68|608.38|607.88|608.08|607.58|0
1606371600000|2020-11-26 06:20:00|608.08|607.58|608.18|607.68|608.18|607.68|608.08|607.58|0
1606371900000|2020-11-26 06:25:00|608.08|607.58|608.18|607.68|608.18|607.68|608.08|607.58|0
1606372200000|2020-11-26 06:30:00|608.08|607.58|608.18|607.68|608.18|607.68|608.08|607.58|0
1606373100000|2020-11-26 06:45:00|608.28|607.78|608.38|607.88|608.38|607.88|608.28|607.78|0
1606373700000|2020-11-26 06:55:00|608.48|607.98|608.68|608.18|608.78|608.28|608.48|607.98|0
1606374000000|2020-11-26 07:00:00|608.08|607.78|607.58|607.28|608.18|607.88|607.38|607.08|239
1606374300000|2020-11-26 07:05:00|607.48|607.18|607.68|607.38|607.78|607.48|607.48|607.18|104
1606374600000|2020-11-26 07:10:00|607.78|607.48|607.78|607.48|607.78|607.48|607.58|607.28|10
1606374900000|2020-11-26 07:15:00|607.68|607.38|607.98|607.68|607.98|607.68|607.68|607.38|20
1606375200000|2020-11-26 07:20:00|608.08|607.78|607.88|607.58|608.08|607.78|607.88|607.58|16
1606375500000|2020-11-26 07:25:00|607.98|607.68|608.18|607.88|608.18|607.88|607.98|607.68|40
1606375800000|2020-11-26 07:30:00|608.08|607.78|608.28|607.98|608.28|607.98|608.08|607.78|24
1606376100000|2020-11-26 07:35:00|608.38|608.08|608.28|607.98|608.38|608.08|608.08|607.78|33
1606376400000|2020-11-26 07:40:00|608.38|608.08|608.28|607.98|608.48|608.18|608.28|607.98|22
1606376700000|2020-11-26 07:45:00|608.38|608.08|608.18|607.88|608.38|608.08|608.08|607.78|5
1606377000000|2020-11-26 07:50:00|608.08|607.78|608.08|607.78|608.18|607.88|607.88|607.58|17
1606377300000|2020-11-26 07:55:00|607.98|607.68|608.48|608.18|608.58|608.28|607.88|607.58|89
1606377600000|2020-11-26 08:00:00|608.38|608.28|608.58|608.48|608.98|608.88|607.98|607.88|636
1606377900000|2020-11-26 08:05:00|608.48|608.38|608.68|608.58|608.88|608.78|608.18|608.08|283
1606378200000|2020-11-26 08:10:00|608.58|608.48|608.88|608.78|609.18|609.08|608.58|608.48|164
1606378500000|2020-11-26 08:15:00|608.78|608.68|608.78|608.68|609.08|608.98|608.48|608.38|178
1606378800000|2020-11-26 08:20:00|608.68|608.58|608.28|608.18|608.78|608.68|607.98|607.88|117
1606379100000|2020-11-26 08:25:00|608.18|608.08|608.58|608.48|608.68|608.58|608.08|607.98|103
1606379400000|2020-11-26 08:30:00|608.48|608.38|608.28|608.18|608.78|608.68|608.28|608.18|125
1606379700000|2020-11-26 08:35:00|608.38|608.28|608.38|608.28|608.68|608.58|608.28|608.18|94
1606380000000|2020-11-26 08:40:00|608.33|608.23|608.53|608.43|608.53|608.43|608.13|608.03|92
1606380300000|2020-11-26 08:45:00|608.43|608.33|608.13|608.03|608.53|608.43|608.13|608.03|57
1606380600000|2020-11-26 08:50:00|608.23|608.13|608.23|608.13|608.43|608.33|608.13|608.03|72
1606380900000|2020-11-26 08:55:00|608.33|608.23|607.83|607.73|608.33|608.23|607.73|607.63|66
1606381200000|2020-11-26 09:00:00|607.73|607.63|607.93|607.83|607.93|607.83|607.53|607.43|142
1606381500000|2020-11-26 09:05:00|608.03|607.93|608.23|608.13|608.23|608.13|607.93|607.83|74
1606381800000|2020-11-26 09:10:00|608.13|608.03|608.33|608.23|608.43|608.33|608.13|608.03|92
1606382100000|2020-11-26 09:15:00|608.23|608.13|608.23|608.13|608.33|608.23|608.03|607.93|90
1606382400000|2020-11-26 09:20:00|608.33|608.23|608.23|608.13|608.33|608.23|608.13|608.03|51
1606382700000|2020-11-26 09:25:00|608.13|608.03|608.03|607.93|608.13|608.03|607.63|607.53|94
1606383000000|2020-11-26 09:30:00|607.93|607.83|608.23|608.13|608.33|608.23|607.93|607.83|66
1606383300000|2020-11-26 09:35:00|608.13|608.03|608.13|608.03|608.23|608.13|607.93|607.83|80
1606383600000|2020-11-26 09:40:00|608.23|608.13|607.63|607.53|608.23|608.13|607.63|607.53|47
1606383900000|2020-11-26 09:45:00|607.73|607.63|608.23|608.13|608.33|608.23|607.63|607.53|92
1606384200000|2020-11-26 09:50:00|608.33|608.23|608.33|608.23|608.53|608.43|608.23|608.13|86
1606384500000|2020-11-26 09:55:00|608.23|608.13|607.73|607.63|608.33|608.23|607.63|607.53|151
1606384800000|2020-11-26 10:00:00|607.63|607.53|608.03|607.93|608.13|608.03|607.63|607.53|90
1606385100000|2020-11-26 10:05:00|607.93|607.83|608.13|608.03|608.33|608.23|607.93|607.83|73
1606385400000|2020-11-26 10:10:00|608.23|608.13|607.83|607.73|608.23|608.13|607.83|607.73|44
1606385700000|2020-11-26 10:15:00|607.93|607.83|607.73|607.63|608.03|607.93|607.73|607.63|33
1606386000000|2020-11-26 10:20:00|607.83|607.73|607.73|607.63|607.93|607.83|607.63|607.53|25
1606386300000|2020-11-26 10:25:00|607.83|607.73|607.73|607.63|607.83|607.73|607.53|607.43|53
1606386600000|2020-11-26 10:30:00|607.63|607.53|607.53|607.43|607.73|607.63|607.53|607.43|91
1606386900000|2020-11-26 10:35:00|607.43|607.33|607.43|607.33|607.63|607.53|607.23|607.13|66
1606387200000|2020-11-26 10:40:00|607.33|607.23|607.23|607.13|607.43|607.33|607.13|607.03|84
1606387500000|2020-11-26 10:45:00|607.13|607.03|607.53|607.43|607.73|607.63|607.13|607.03|78
1606387800000|2020-11-26 10:50:00|607.43|607.33|607.63|607.53|607.63|607.53|607.33|607.23|42
1606388100000|2020-11-26 10:55:00|607.73|607.63|607.83|607.73|608.03|607.93|607.73|607.63|76
1606388400000|2020-11-26 11:00:00|607.93|607.83|607.93|607.83|608.03|607.93|607.83|607.73|45
1606388700000|2020-11-26 11:05:00|608.03|607.93|608.23|608.13|608.23|608.13|608.03|607.93|85
1606389000000|2020-11-26 11:10:00|608.13|608.03|608.33|608.23|608.33|608.23|608.13|608.03|91
1606389300000|2020-11-26 11:15:00|608.23|608.13|608.23|608.13|608.33|608.23|608.13|608.03|547
1606389600000|2020-11-26 11:20:00|608.33|608.23|608.43|608.33|608.43|608.33|608.23|608.13|51
1606389900000|2020-11-26 11:25:00|608.33|608.23|608.33|608.23|608.53|608.43|608.23|608.13|97
1606390200000|2020-11-26 11:30:00|608.23|608.13|608.63|608.53|608.63|608.53|608.23|608.13|78
1606390500000|2020-11-26 11:35:00|608.53|608.43|608.63|608.53|608.63|608.53|608.53|608.43|39
1606390800000|2020-11-26 11:40:00|608.53|608.43|608.73|608.63|608.73|608.63|608.43|608.33|57
1606391100000|2020-11-26 11:45:00|608.63|608.53|608.73|608.63|608.73|608.63|608.43|608.33|100
1606391400000|2020-11-26 11:50:00|608.83|608.73|608.73|608.63|608.93|608.83|608.63|608.53|64
1606391700000|2020-11-26 11:55:00|608.83|608.73|608.53|608.43|608.83|608.73|608.33|608.23|61
1606392000000|2020-11-26 12:00:00|608.43|608.33|608.43|608.33|608.53|608.43|608.33|608.23|41
1606392300000|2020-11-26 12:05:00|608.33|608.23|608.23|608.13|608.43|608.33|608.13|608.03|45
1606392600000|2020-11-26 12:10:00|608.33|608.23|608.23|608.13|608.43|608.33|608.13|608.03|89
1606392900000|2020-11-26 12:15:00|608.13|608.03|608.33|608.23|608.43|608.33|608.13|608.03|32
1606393200000|2020-11-26 12:20:00|608.43|608.33|608.33|608.23|608.53|608.43|608.33|608.23|47
1606393500000|2020-11-26 12:25:00|608.23|608.13|608.13|608.03|608.33|608.23|608.03|607.93|31
1606393800000|2020-11-26 12:30:00|608.23|608.13|608.33|608.23|608.33|608.23|608.13|608.03|15
1606394100000|2020-11-26 12:35:00|608.23|608.13|608.33|608.23|608.33|608.23|608.13|608.03|14
1606394400000|2020-11-26 12:40:00|608.32|608.22|608.22|608.12|608.42|608.32|608.12|608.02|15
1606394700000|2020-11-26 12:45:00|608.32|608.22|608.32|608.22|608.32|608.22|608.22|608.12|34
1606395000000|2020-11-26 12:50:00|608.22|608.12|608.22|608.12|608.32|608.22|608.12|608.02|21
1606395300000|2020-11-26 12:55:00|608.32|608.22|608.32|608.22|608.42|608.32|608.22|608.12|21
1606395600000|2020-11-26 13:00:00|608.42|608.32|608.52|608.42|608.52|608.42|608.22|608.12|31
1606395900000|2020-11-26 13:05:00|608.42|608.32|608.52|608.42|608.62|608.52|608.42|608.32|41
1606396200000|2020-11-26 13:10:00|608.62|608.52|608.52|608.42|608.62|608.52|608.42|608.32|72
1606396500000|2020-11-26 13:15:00|608.62|608.52|608.52|608.42|608.62|608.52|608.42|608.32|50
1606396800000|2020-11-26 13:20:00|608.62|608.52|608.92|608.82|608.92|608.82|608.62|608.52|40
1606397100000|2020-11-26 13:25:00|608.82|608.72|608.82|608.72|608.92|608.82|608.72|608.62|64
1606397400000|2020-11-26 13:30:00|608.92|608.82|608.92|608.82|608.92|608.82|608.82|608.72|39
1606397700000|2020-11-26 13:35:00|609.02|608.92|609.12|609.02|609.22|609.12|609.02|608.92|66
1606398000000|2020-11-26 13:40:00|609.22|609.12|609.12|609.02|609.42|609.32|609.12|609.02|78
1606398300000|2020-11-26 13:45:00|609.22|609.12|609.32|609.22|609.52|609.42|609.12|609.02|122
1606398600000|2020-11-26 13:50:00|609.22|609.12|609.02|608.92|609.32|609.22|609.02|608.92|49
1606398900000|2020-11-26 13:55:00|608.92|608.82|608.92|608.82|609.02|608.92|608.62|608.52|99
1606399200000|2020-11-26 14:00:00|608.82|608.72|608.92|608.82|608.92|608.82|608.72|608.62|70
1606399500000|2020-11-26 14:05:00|608.82|608.72|609.12|609.02|609.12|609.02|608.82|608.72|57
1606399800000|2020-11-26 14:10:00|609.22|609.12|609.32|609.22|609.42|609.32|609.02|608.92|47
1606400100000|2020-11-26 14:15:00|609.42|609.32|609.42|609.32|609.52|609.42|609.32|609.22|51
1606400400000|2020-11-26 14:20:00|609.32|609.22|609.32|609.22|609.52|609.42|609.32|609.22|27
1606400700000|2020-11-26 14:25:00|609.22|609.12|609.42|609.32|609.42|609.32|609.22|609.12|38
1606401000000|2020-11-26 14:30:00|609.32|609.22|609.62|609.52|609.62|609.52|609.32|609.22|92
1606401300000|2020-11-26 14:35:00|609.72|609.62|609.72|609.62|609.82|609.72|609.52|609.42|113
1606401600000|2020-11-26 14:40:00|609.62|609.52|609.72|609.62|609.82|609.72|609.52|609.42|83
1606401900000|2020-11-26 14:45:00|609.82|609.72|610.12|610.02|610.12|610.02|609.72|609.62|110
1606402200000|2020-11-26 14:50:00|610.02|609.92|610.12|610.02|610.32|610.22|610.02|609.92|140
1606402500000|2020-11-26 14:55:00|610.02|609.92|610.02|609.92|610.12|610.02|610.02|609.92|123
1606402800000|2020-11-26 15:00:00|609.92|609.82|609.82|609.72|610.02|609.92|609.82|609.72|107
1606403100000|2020-11-26 15:05:00|609.72|609.62|609.82|609.72|609.92|609.82|609.72|609.62|55
1606403400000|2020-11-26 15:10:00|609.79|609.69|609.79|609.69|610.09|609.99|609.79|609.69|59
1606403700000|2020-11-26 15:15:00|609.89|609.79|609.99|609.89|609.99|609.89|609.79|609.69|47
1606404000000|2020-11-26 15:20:00|609.89|609.79|609.69|609.59|609.99|609.89|609.59|609.49|102
1606404300000|2020-11-26 15:25:00|609.59|609.49|609.79|609.69|609.79|609.69|609.59|609.49|90
1606404600000|2020-11-26 15:30:00|609.69|609.59|609.49|609.39|609.69|609.59|609.39|609.29|108
1606404900000|2020-11-26 15:35:00|609.59|609.49|609.19|609.09|609.59|609.49|609.19|609.09|87
1606405200000|2020-11-26 15:40:00|609.09|608.99|609.09|608.99|609.19|609.09|609.09|608.99|63
1606405500000|2020-11-26 15:45:00|608.99|608.89|608.99|608.89|609.09|608.99|608.89|608.79|67
1606405800000|2020-11-26 15:50:00|609.09|608.99|608.99|608.89|609.29|609.19|608.79|608.69|252
1606406100000|2020-11-26 15:55:00|608.89|608.79|608.69|608.59|609.29|609.19|608.69|608.59|261
1606406400000|2020-11-26 16:00:00|608.79|608.69|608.69|608.59|608.79|608.69|608.59|608.49|116
1606406700000|2020-11-26 16:05:00|608.59|608.49|608.29|608.19|608.69|608.59|608.29|608.19|162
1606407000000|2020-11-26 16:10:00|608.39|608.29|608.59|608.49|608.59|608.49|608.29|608.19|174
1606407300000|2020-11-26 16:15:00|608.49|608.39|608.59|608.49|608.69|608.59|608.39|608.29|167
1606407600000|2020-11-26 16:20:00|608.49|608.39|608.49|608.39|608.59|608.49|608.39|608.29|117
1606407900000|2020-11-26 16:25:00|608.39|608.29|608.19|608.09|608.49|608.39|608.09|607.99|320
1606408200000|2020-11-26 16:30:00|608.29|607.99|607.49|607.19|608.39|608.09|607.49|607.19|489
1606408500000|2020-11-26 16:35:00|607.59|607.29|607.89|607.59|607.89|607.59|607.39|607.09|266
1606408800000|2020-11-26 16:40:00|607.99|607.69|608.29|607.99|608.39|608.09|607.89|607.59|91
1606409100000|2020-11-26 16:45:00|608.19|607.89|608.09|607.79|608.29|607.99|608.09|607.79|53
1606409400000|2020-11-26 16:50:00|608.19|607.89|608.39|608.09|608.39|608.09|608.19|607.89|29
1606409700000|2020-11-26 16:55:00|608.29|607.99|608.49|608.19|608.59|608.29|608.29|607.99|50
1606410000000|2020-11-26 17:00:00|608.39|608.09|608.29|607.99|608.49|608.19|608.19|607.89|27
1606410300000|2020-11-26 17:05:00|608.19|607.89|607.89|607.59|608.29|607.99|607.79|607.49|55
1606410600000|2020-11-26 17:10:00|607.79|607.49|607.49|607.19|607.89|607.59|607.49|607.19|67
1606410900000|2020-11-26 17:15:00|607.59|607.29|607.49|607.19|607.69|607.39|607.49|607.19|62
1606411200000|2020-11-26 17:20:00|607.59|607.29|607.19|606.89|607.59|607.29|607.19|606.89|52
1606411500000|2020-11-26 17:25:00|607.09|606.79|607.09|606.79|607.39|607.09|606.99|606.69|39
1606411800000|2020-11-26 17:30:00|607.19|606.89|607.19|606.89|607.39|607.09|607.09|606.79|23
1606412100000|2020-11-26 17:35:00|607.29|606.99|607.09|606.79|607.29|606.99|607.09|606.79|9
1606412400000|2020-11-26 17:40:00|607.19|606.89|606.79|606.49|607.19|606.89|606.59|606.29|46
1606412700000|2020-11-26 17:45:00|606.69|606.39|606.99|606.69|607.09|606.79|606.69|606.39|34
1606413000000|2020-11-26 17:50:00|606.89|606.59|607.09|606.79|607.19|606.89|606.89|606.59|7
1606413300000|2020-11-26 17:55:00|606.99|606.69|607.29|606.99|607.29|606.99|606.99|606.69|7
1606413600000|2020-11-26 18:00:00|607.39|607.09|607.49|607.19|607.49|607.19|607.29|606.99|12
1606413900000|2020-11-26 18:05:00|607.39|607.09|607.29|606.99|607.49|607.19|607.29|606.99|16
1606414200000|2020-11-26 18:10:00|607.39|607.09|607.59|607.29|607.59|607.29|607.39|607.09|16
1606414500000|2020-11-26 18:15:00|607.49|607.19|607.49|607.19|607.59|607.29|607.39|607.09|17
1606414800000|2020-11-26 18:20:00|607.39|607.09|607.49|607.19|607.49|607.19|607.39|607.09|3
1606415100000|2020-11-26 18:25:00|607.59|607.29|607.49|607.19|607.59|607.29|607.49|607.19|0
1606415400000|2020-11-26 18:30:00|607.59|607.29|607.49|607.19|607.59|607.29|607.49|607.19|2
1606415700000|2020-11-26 18:35:00|||||||||1
1606416000000|2020-11-26 18:40:00|||||||||1
1606416300000|2020-11-26 18:45:00|607.59|607.29|607.59|607.29|607.59|607.29|607.59|607.29|0
1606416600000|2020-11-26 18:50:00|607.49|607.19|607.59|607.29|607.59|607.29|607.49|607.19|2
1606417200000|2020-11-26 19:00:00|||||||||1
1606417800000|2020-11-26 19:10:00|||||||||1
1606418100000|2020-11-26 19:15:00|607.49|607.19|607.49|607.19|607.59|607.29|607.49|607.19|1
1606418400000|2020-11-26 19:20:00|607.59|607.29|607.49|607.19|607.59|607.29|607.49|607.19|0
1606418700000|2020-11-26 19:25:00|607.39|607.09|607.29|606.99|607.49|607.19|607.29|606.99|5
1606419000000|2020-11-26 19:30:00|607.39|607.09|607.39|607.09|607.39|607.09|607.29|606.99|2
1606419300000|2020-11-26 19:35:00|||||||||2
1606419900000|2020-11-26 19:45:00|||||||||7
1606420200000|2020-11-26 19:50:00|607.49|607.19|607.49|607.19|607.49|607.19|607.49|607.19|2
1606420500000|2020-11-26 19:55:00|607.39|607.09|607.49|607.19|607.49|607.19|607.39|607.09|0
1606420800000|2020-11-26 20:00:00|607.39|607.09|607.29|606.99|607.49|607.19|607.29|606.99|6
1606421100000|2020-11-26 20:05:00|607.19|606.89|607.19|606.89|607.19|606.89|607.19|606.89|5
1606421400000|2020-11-26 20:10:00|607.09|606.79|606.99|606.69|607.09|606.79|606.99|606.69|13
1606421700000|2020-11-26 20:15:00|607.09|606.79|607.09|606.79|607.19|606.89|607.09|606.79|7
1606422000000|2020-11-26 20:20:00|607.19|606.89|607.19|606.89|607.19|606.89|607.19|606.89|0
1606422300000|2020-11-26 20:25:00|607.29|606.99|607.29|606.99|607.29|606.99|607.19|606.89|1
1606422600000|2020-11-26 20:30:00|607.39|607.09|607.39|607.09|607.39|607.09|607.29|606.99|0
1606422900000|2020-11-26 20:35:00|607.29|606.99|607.29|606.99|607.39|607.09|607.29|606.99|1
1606423200000|2020-11-26 20:40:00|607.39|607.09|607.39|607.09|607.39|607.09|607.29|606.99|6
1606423500000|2020-11-26 20:45:00|607.49|607.19|607.49|607.19|607.59|607.29|607.49|607.19|20
1606423800000|2020-11-26 20:50:00|607.39|607.09|607.59|607.29|607.59|607.29|607.39|607.09|4
1606424100000|2020-11-26 20:55:00|607.69|607.39|607.59|607.29|607.69|607.39|607.49|607.19|20
1606424400000|2020-11-26 21:00:00|607.69|607.19|607.69|607.19|607.69|607.19|607.69|607.19|0
1606431600000|2020-11-26 23:00:00|607.79|607.29|608.19|607.69|608.29|607.79|607.79|607.29|0
1606431900000|2020-11-26 23:05:00|608.09|607.59|607.79|607.29|608.19|607.69|607.69|607.19|0
1606432200000|2020-11-26 23:10:00|607.89|607.39|607.99|607.49|608.09|607.59|607.69|607.19|0
1606432500000|2020-11-26 23:15:00|607.89|607.39|607.69|607.19|607.89|607.39|607.69|607.19|0
1606432800000|2020-11-26 23:20:00|607.79|607.29|607.69|607.19|607.79|607.29|607.59|607.09|0
1606433100000|2020-11-26 23:25:00|607.59|607.09|607.59|607.09|607.59|607.09|607.59|607.09|0
1606433400000|2020-11-26 23:30:00|607.69|607.19|607.59|607.09|607.89|607.39|607.59|607.09|0
1606433700000|2020-11-26 23:35:00|607.49|606.99|607.49|606.99|607.49|606.99|607.19|606.69|0
1606434000000|2020-11-26 23:40:00|607.39|606.89|607.59|607.09|607.59|607.09|607.39|606.89|0
1606434300000|2020-11-26 23:45:00|607.69|607.19|607.89|607.39|607.89|607.39|607.69|607.19|0
1606434600000|2020-11-26 23:50:00|607.79|607.29|607.79|607.29|607.89|607.39|607.79|607.29|0
1606434900000|2020-11-26 23:55:00|607.89|607.39|607.79|607.29|607.89|607.39|607.69|607.19|0
1606435200000|2020-11-27 00:00:00|607.89|607.39|607.69|607.19|607.99|607.49|607.69|607.19|0
1606435500000|2020-11-27 00:05:00|607.59|607.09|607.19|606.69|607.69|607.19|607.09|606.59|0
1606435800000|2020-11-27 00:10:00|607.29|606.79|607.39|606.89|607.39|606.89|607.19|606.69|0
1606436100000|2020-11-27 00:15:00|607.29|606.79|607.59|607.09|607.69|607.19|607.29|606.79|0
1606436400000|2020-11-27 00:20:00|607.69|607.19|607.79|607.29|607.89|607.39|607.39|606.89|0
1606436700000|2020-11-27 00:25:00|607.89|607.39|607.69|607.19|607.89|607.39|607.69|607.19|0
1606437000000|2020-11-27 00:30:00|607.89|607.39|607.39|606.89|607.89|607.39|607.39|606.89|0
1606437300000|2020-11-27 00:35:00|607.49|606.99|607.69|607.19|607.69|607.19|607.29|606.79|0
1606437600000|2020-11-27 00:40:00|607.59|607.09|607.69|607.19|607.89|607.39|607.59|607.09|0
1606437900000|2020-11-27 00:45:00|607.79|607.29|607.69|607.19|607.89|607.39|607.69|607.19|0
1606438200000|2020-11-27 00:50:00|607.59|607.09|607.89|607.39|607.89|607.39|607.59|607.09|0
1606438500000|2020-11-27 00:55:00|607.99|607.49|608.19|607.69|608.19|607.69|607.89|607.39|0
1606438800000|2020-11-27 01:00:00|608.09|607.59|608.19|607.69|608.19|607.69|607.89|607.39|0
1606439100000|2020-11-27 01:05:00|608.09|607.59|607.99|607.49|608.19|607.69|607.89|607.39|0
1606439400000|2020-11-27 01:10:00|607.89|607.39|607.89|607.39|607.99|607.49|607.89|607.39|0
1606439700000|2020-11-27 01:15:00|607.99|607.49|607.89|607.39|608.19|607.69|607.69|607.19|0
1606440000000|2020-11-27 01:20:00|607.99|607.49|607.79|607.29|607.99|607.49|607.69|607.19|0
1606440300000|2020-11-27 01:25:00|607.69|607.19|607.69|607.19|607.99|607.49|607.69|607.19|0
1606440600000|2020-11-27 01:30:00|607.59|607.09|607.89|607.39|607.99|607.49|607.59|607.09|0
1606440900000|2020-11-27 01:35:00|607.99|607.49|608.19|607.69|608.19|607.69|607.89|607.39|0
1606441200000|2020-11-27 01:40:00|608.09|607.59|608.09|607.59|608.19|607.69|607.99|607.49|0
1606441500000|2020-11-27 01:45:00|607.99|607.49|607.89|607.39|608.19|607.69|607.89|607.39|0
1606441800000|2020-11-27 01:50:00|607.79|607.29|607.49|606.99|607.79|607.29|607.39|606.89|0
1606442100000|2020-11-27 01:55:00|607.59|607.09|607.19|606.69|607.59|607.09|607.09|606.59|0
1606442400000|2020-11-27 02:00:00|607.29|606.79|606.79|606.29|607.29|606.79|606.79|606.29|0
1606442700000|2020-11-27 02:05:00|606.89|606.39|606.49|605.99|606.99|606.49|606.19|605.69|0
1606443000000|2020-11-27 02:10:00|606.59|606.09|606.69|606.19|606.79|606.29|606.49|605.99|0
1606443300000|2020-11-27 02:15:00|606.79|606.29|606.69|606.19|606.79|606.29|606.69|606.19|0
1606443600000|2020-11-27 02:20:00|606.79|606.29|606.99|606.49|606.99|606.49|606.69|606.19|0
1606443900000|2020-11-27 02:25:00|607.09|606.59|606.79|606.29|607.09|606.59|606.79|606.29|0
1606444200000|2020-11-27 02:30:00|606.89|606.39|606.79|606.29|606.99|606.49|606.79|606.29|0
1606444500000|2020-11-27 02:35:00|606.89|606.39|607.09|606.59|607.09|606.59|606.79|606.29|0
1606444800000|2020-11-27 02:40:00|607.29|606.79|607.09|606.59|607.29|606.79|606.99|606.49|0
1606445100000|2020-11-27 02:45:00|607.19|606.69|607.09|606.59|607.19|606.69|606.99|606.49|0
1606445400000|2020-11-27 02:50:00|607.19|606.69|607.09|606.59|607.29|606.79|606.99|606.49|0
1606445700000|2020-11-27 02:55:00|606.99|606.49|607.19|606.69|607.19|606.69|606.99|606.49|0
1606446000000|2020-11-27 03:00:00|607.09|606.59|606.99|606.49|607.19|606.69|606.89|606.39|0
1606446300000|2020-11-27 03:05:00|606.89|606.39|606.99|606.49|606.99|606.49|606.79|606.29|0
1606446600000|2020-11-27 03:10:00|607.09|606.59|606.99|606.49|607.09|606.59|606.99|606.49|0
1606446900000|2020-11-27 03:15:00|607.09|606.59|606.79|606.29|607.09|606.59|606.79|606.29|0
1606447500000|2020-11-27 03:25:00|606.89|606.39|607.09|606.59|607.09|606.59|606.89|606.39|0
1606447800000|2020-11-27 03:30:00|607.19|606.69|607.59|607.09|607.59|607.09|607.19|606.69|0
1606448100000|2020-11-27 03:35:00|607.49|606.99|607.59|607.09|607.59|607.09|607.39|606.89|0
1606448400000|2020-11-27 03:40:00|607.69|607.19|607.69|607.19|607.89|607.39|607.59|607.09|0
1606448700000|2020-11-27 03:45:00|607.79|607.29|607.79|607.29|607.79|607.29|607.59|607.09|0
1606449000000|2020-11-27 03:50:00|607.89|607.39|607.89|607.39|607.89|607.39|607.79|607.29|0
1606449300000|2020-11-27 03:55:00|607.79|607.29|607.89|607.39|608.09|607.59|607.79|607.29|0
1606449600000|2020-11-27 04:00:00|607.79|607.29|607.99|607.49|608.09|607.59|607.79|607.29|0
1606449900000|2020-11-27 04:05:00|607.89|607.39|607.79|607.29|608.09|607.59|607.79|607.29|0
1606450200000|2020-11-27 04:10:00|607.89|607.39|607.79|607.29|607.89|607.39|607.79|607.29|0
1606450500000|2020-11-27 04:15:00|607.69|607.19|607.59|607.09|607.79|607.29|607.49|606.99|0
1606450800000|2020-11-27 04:20:00|607.49|606.99|607.79|607.29|607.79|607.29|607.49|606.99|0
1606451100000|2020-11-27 04:25:00|607.89|607.39|607.89|607.39|607.99|607.49|607.79|607.29|0
1606451400000|2020-11-27 04:30:00|607.79|607.29|607.99|607.49|608.09|607.59|607.79|607.29|0
1606451700000|2020-11-27 04:35:00|607.89|607.39|607.99|607.49|608.09|607.59|607.89|607.39|0
1606452000000|2020-11-27 04:40:00|608.09|607.59|608.09|607.59|608.09|607.59|607.99|607.49|0
1606452300000|2020-11-27 04:45:00|608.19|607.69|608.29|607.79|608.39|607.89|608.09|607.59|0
1606452600000|2020-11-27 04:50:00|608.19|607.69|608.09|607.59|608.29|607.79|608.09|607.59|0
1606452900000|2020-11-27 04:55:00|608.19|607.69|607.99|607.49|608.29|607.79|607.99|607.49|0
1606453200000|2020-11-27 05:00:00|607.89|607.39|607.79|607.29|607.99|607.49|607.79|607.29|0
1606453500000|2020-11-27 05:05:00|607.89|607.39|607.69|607.19|607.99|607.49|607.69|607.19|0
1606453800000|2020-11-27 05:10:00|607.79|607.29|607.59|607.09|607.79|607.29|607.49|606.99|0
1606454100000|2020-11-27 05:15:00|607.69|607.19|607.79|607.29|607.79|607.29|607.49|606.99|0
1606454400000|2020-11-27 05:20:00|607.89|607.39|607.69|607.19|607.99|607.49|607.69|607.19|0
1606454700000|2020-11-27 05:25:00|607.79|607.29|607.69|607.19|607.79|607.29|607.69|607.19|0
1606455000000|2020-11-27 05:30:00|607.79|607.29|607.99|607.49|607.99|607.49|607.79|607.29|0
1606455300000|2020-11-27 05:35:00|607.89|607.39|607.69|607.19|607.89|607.39|607.69|607.19|0
1606455600000|2020-11-27 05:40:00|607.79|607.29|607.99|607.49|607.99|607.49|607.69|607.19|0
1606455900000|2020-11-27 05:45:00|607.89|607.39|608.19|607.69|608.19|607.69|607.79|607.29|0
1606456200000|2020-11-27 05:50:00|608.09|607.59|608.19|607.69|608.19|607.69|607.89|607.39|0
1606456500000|2020-11-27 05:55:00|608.29|607.79|608.59|608.09|608.59|608.09|608.19|607.69|0
1606456800000|2020-11-27 06:00:00|608.49|607.99|608.29|607.79|608.49|607.99|608.19|607.69|0
1606457100000|2020-11-27 06:05:00|608.39|607.89|608.49|607.99|608.49|607.99|608.29|607.79|0
1606457400000|2020-11-27 06:10:00|608.39|607.89|608.79|608.29|608.99|608.49|608.29|607.79|0
1606457700000|2020-11-27 06:15:00|608.69|608.19|608.69|608.19|608.69|608.19|608.59|608.09|0
1606458000000|2020-11-27 06:20:00|608.79|608.29|608.89|608.39|608.99|608.49|608.69|608.19|0
1606458300000|2020-11-27 06:25:00|608.79|608.29|608.89|608.39|609.09|608.59|608.79|608.29|0
1606458600000|2020-11-27 06:30:00|608.99|608.49|609.09|608.59|609.29|608.79|608.99|608.49|0
1606458900000|2020-11-27 06:35:00|609.19|608.69|609.29|608.79|609.39|608.89|609.19|608.69|0
1606459200000|2020-11-27 06:40:00|609.19|608.69|609.29|608.79|609.29|608.79|609.19|608.69|0
1606459500000|2020-11-27 06:45:00|609.39|608.89|609.29|608.79|609.39|608.89|609.29|608.79|0
1606459800000|2020-11-27 06:50:00|609.19|608.69|609.39|608.89|609.39|608.89|609.09|608.59|0
1606460100000|2020-11-27 06:55:00|609.29|608.79|609.39|608.89|609.39|608.89|609.29|608.79|0
1606460400000|2020-11-27 07:00:00|608.29|607.99|608.79|608.49|608.79|608.49|608.29|607.99|105
1606460700000|2020-11-27 07:05:00|608.69|608.39|608.39|608.09|608.69|608.39|608.29|607.99|61
1606461000000|2020-11-27 07:10:00|608.49|608.19|608.49|608.19|608.59|608.29|608.29|607.99|32
1606461300000|2020-11-27 07:15:00|608.59|608.29|608.39|608.09|608.59|608.29|608.29|607.99|36
1606461600000|2020-11-27 07:20:00|608.29|607.99|608.39|608.09|608.49|608.19|608.19|607.89|41
1606461900000|2020-11-27 07:25:00|608.29|607.99|608.29|607.99|608.49|608.19|608.29|607.99|23
1606462200000|2020-11-27 07:30:00|608.19|607.89|608.29|607.99|608.49|608.19|608.19|607.89|51
1606462500000|2020-11-27 07:35:00|608.39|608.09|608.59|608.29|608.59|608.29|608.29|607.99|19
1606462800000|2020-11-27 07:40:00|608.49|608.19|608.69|608.39|608.69|608.39|608.49|608.19|58
1606463100000|2020-11-27 07:45:00|608.79|608.49|608.79|608.49|608.79|608.49|608.59|608.29|60
1606463400000|2020-11-27 07:50:00|608.69|608.39|608.69|608.39|608.89|608.59|608.59|608.29|24
1606463700000|2020-11-27 07:55:00|608.59|608.29|607.99|607.69|608.69|608.39|607.99|607.69|144
1606464000000|2020-11-27 08:00:00|607.89|607.89|608.39|608.29|609.09|608.99|607.89|607.79|823
1606464300000|2020-11-27 08:05:00|608.29|608.19|608.39|608.29|608.89|608.79|608.19|608.09|299
1606464600000|2020-11-27 08:10:00|608.49|608.39|608.39|608.29|608.59|608.49|608.19|608.09|205
1606464900000|2020-11-27 08:15:00|608.49|608.39|608.39|608.29|608.59|608.49|608.09|607.99|131
1606465200000|2020-11-27 08:20:00|608.29|608.19|608.89|608.79|609.49|609.39|608.19|608.09|237
1606465500000|2020-11-27 08:25:00|608.79|608.69|609.29|609.19|609.69|609.59|608.79|608.69|187
1606465800000|2020-11-27 08:30:00|609.19|609.09|608.99|608.89|609.29|609.19|608.79|608.69|124
1606466100000|2020-11-27 08:35:00|609.09|608.99|608.99|608.89|609.29|609.19|608.89|608.79|77
1606466400000|2020-11-27 08:40:00|608.96|608.86|609.16|609.06|609.36|609.26|608.96|608.86|63
1606466700000|2020-11-27 08:45:00|609.06|608.96|609.26|609.16|609.26|609.16|609.06|608.96|152
1606467000000|2020-11-27 08:50:00|609.36|609.26|609.76|609.66|609.86|609.76|609.26|609.16|221
1606467300000|2020-11-27 08:55:00|609.86|609.76|609.46|609.36|609.86|609.76|609.36|609.26|119
1606467600000|2020-11-27 09:00:00|609.56|609.46|609.96|609.86|610.16|610.06|609.36|609.26|170
1606467900000|2020-11-27 09:05:00|609.86|609.76|609.96|609.86|610.06|609.96|609.66|609.56|61
1606468200000|2020-11-27 09:10:00|609.86|609.76|609.86|609.76|609.96|609.86|609.76|609.66|60
1606468500000|2020-11-27 09:15:00|609.96|609.86|609.86|609.76|609.96|609.86|609.76|609.66|52
1606468800000|2020-11-27 09:20:00|609.96|609.86|610.06|609.96|610.16|610.06|609.86|609.76|66
1606469100000|2020-11-27 09:25:00|609.96|609.86|609.66|609.56|610.16|610.06|609.56|609.46|81
1606469400000|2020-11-27 09:30:00|609.76|609.66|609.56|609.46|609.76|609.66|609.46|609.36|99
1606469700000|2020-11-27 09:35:00|609.66|609.56|609.46|609.36|609.76|609.66|609.46|609.36|97
1606470000000|2020-11-27 09:40:00|609.56|609.46|609.56|609.46|609.76|609.66|609.46|609.36|62
1606470300000|2020-11-27 09:45:00|609.66|609.56|609.66|609.56|609.76|609.66|609.56|609.46|42
1606470600000|2020-11-27 09:50:00|609.56|609.46|609.46|609.36|609.76|609.66|609.26|609.16|51
1606470900000|2020-11-27 09:55:00|609.56|609.46|609.46|609.36|609.56|609.46|609.36|609.26|43
1606471200000|2020-11-27 10:00:00|609.36|609.26|609.36|609.26|609.56|609.46|609.36|609.26|78
1606471500000|2020-11-27 10:05:00|609.46|609.36|608.96|608.86|609.46|609.36|608.86|608.76|130
1606471800000|2020-11-27 10:10:00|609.06|608.96|609.46|609.36|609.46|609.36|608.96|608.86|72
1606472100000|2020-11-27 10:15:00|609.36|609.26|608.76|608.66|609.46|609.36|608.56|608.46|173
1606472400000|2020-11-27 10:20:00|608.66|608.56|608.96|608.86|608.96|608.86|608.56|608.46|80
1606472700000|2020-11-27 10:25:00|609.06|608.96|609.06|608.96|609.26|609.16|608.86|608.76|59
1606473000000|2020-11-27 10:30:00|609.16|609.06|609.46|609.36|609.46|609.36|609.16|609.06|85
1606473300000|2020-11-27 10:35:00|609.36|609.26|609.56|609.46|609.76|609.66|609.36|609.26|94
1606473600000|2020-11-27 10:40:00|609.66|609.56|609.76|609.66|609.76|609.66|609.46|609.36|63
1606473900000|2020-11-27 10:45:00|609.66|609.56|609.96|609.86|610.06|609.96|609.56|609.46|125
1606474200000|2020-11-27 10:50:00|610.06|609.96|609.96|609.86|610.06|609.96|609.76|609.66|90
1606474500000|2020-11-27 10:55:00|609.86|609.76|610.16|610.06|610.26|610.16|609.86|609.76|194
1606474800000|2020-11-27 11:00:00|610.06|609.96|610.16|610.06|610.36|610.26|610.06|609.96|92
1606475100000|2020-11-27 11:05:00|610.06|609.96|610.16|610.06|610.26|610.16|610.06|609.96|71
1606475400000|2020-11-27 11:10:00|610.26|610.16|610.26|610.16|610.46|610.36|610.06|609.96|110
1606475700000|2020-11-27 11:15:00|610.36|610.26|610.26|610.16|610.46|610.36|610.16|610.06|54
1606476000000|2020-11-27 11:20:00|610.16|610.06|610.56|610.46|610.66|610.56|610.16|610.06|111
1606476300000|2020-11-27 11:25:00|610.66|610.56|610.26|610.16|610.66|610.56|610.26|610.16|77
1606476600000|2020-11-27 11:30:00|610.16|610.06|610.26|610.16|610.26|610.16|610.06|609.96|57
1606476900000|2020-11-27 11:35:00|610.16|610.06|610.06|609.96|610.26|610.16|610.06|609.96|27
1606477200000|2020-11-27 11:40:00|609.96|609.86|610.06|609.96|610.26|610.16|609.96|609.86|74
1606477500000|2020-11-27 11:45:00|610.16|610.06|610.36|610.26|610.36|610.26|610.06|609.96|42
1606477800000|2020-11-27 11:50:00|610.26|610.16|610.16|610.06|610.36|610.26|609.76|609.66|238
1606478100000|2020-11-27 11:55:00|610.26|610.16|610.16|610.06|610.26|610.16|610.06|609.96|34
1606478400000|2020-11-27 12:00:00|610.06|609.96|609.86|609.76|610.16|610.06|609.86|609.76|90
1606478700000|2020-11-27 12:05:00|609.96|609.86|610.06|609.96|610.06|609.96|609.86|609.76|73
1606479000000|2020-11-27 12:10:00|609.96|609.86|609.86|609.76|610.06|609.96|609.86|609.76|51
1606479300000|2020-11-27 12:15:00|609.76|609.66|609.66|609.56|609.86|609.76|609.56|609.46|140
1606479600000|2020-11-27 12:20:00|609.56|609.46|609.66|609.56|609.66|609.56|609.46|609.36|56
1606479900000|2020-11-27 12:25:00|609.76|609.66|609.76|609.66|609.76|609.66|609.56|609.46|49
1606480200000|2020-11-27 12:30:00|609.86|609.76|609.96|609.86|609.96|609.86|609.76|609.66|43
1606480500000|2020-11-27 12:35:00|610.06|609.96|609.96|609.86|610.06|609.96|609.86|609.76|45
1606480800000|2020-11-27 12:40:00|610.07|609.97|609.77|609.67|610.07|609.97|609.67|609.57|60
1606481100000|2020-11-27 12:45:00|609.67|609.57|609.77|609.67|609.97|609.87|609.67|609.57|74
1606481400000|2020-11-27 12:50:00|609.67|609.57|609.77|609.67|609.77|609.67|609.57|609.47|83
1606481700000|2020-11-27 12:55:00|609.87|609.77|609.67|609.57|609.87|609.77|609.57|609.47|64
1606482000000|2020-11-27 13:00:00|609.77|609.67|609.77|609.67|609.77|609.67|609.57|609.47|95
1606482300000|2020-11-27 13:05:00|609.87|609.77|609.67|609.57|609.87|609.77|609.57|609.47|49
1606482600000|2020-11-27 13:10:00|609.57|609.47|609.37|609.27|609.67|609.57|609.37|609.27|62
1606482900000|2020-11-27 13:15:00|609.27|609.17|609.27|609.17|609.47|609.37|609.27|609.17|121
1606483200000|2020-11-27 13:20:00|609.37|609.27|609.57|609.47|609.57|609.47|609.27|609.17|62
1606483500000|2020-11-27 13:25:00|609.47|609.37|609.37|609.27|609.57|609.47|609.27|609.17|65
1606483800000|2020-11-27 13:30:00|609.27|609.17|609.27|609.17|609.47|609.37|609.17|609.07|89
1606484100000|2020-11-27 13:35:00|609.37|609.27|609.57|609.47|609.57|609.47|609.37|609.27|72
1606484400000|2020-11-27 13:40:00|609.47|609.37|609.77|609.67|609.97|609.87|609.47|609.37|134
1606484700000|2020-11-27 13:45:00|609.67|609.57|609.67|609.57|609.87|609.77|609.57|609.47|47
1606485000000|2020-11-27 13:50:00|609.57|609.47|609.67|609.57|609.67|609.57|609.57|609.47|91
1606485300000|2020-11-27 13:55:00|609.77|609.67|609.77|609.67|609.97|609.87|609.67|609.57|42
1606485600000|2020-11-27 14:00:00|609.67|609.57|609.97|609.87|610.07|609.97|609.67|609.57|77
1606485900000|2020-11-27 14:05:00|610.07|609.97|609.97|609.87|610.07|609.97|609.97|609.87|30
1606486200000|2020-11-27 14:10:00|610.07|609.97|610.07|609.97|610.17|610.07|609.97|609.87|42
1606486500000|2020-11-27 14:15:00|610.17|610.07|610.17|610.07|610.17|610.07|610.07|609.97|39
1606486800000|2020-11-27 14:20:00|610.27|610.17|610.27|610.17|610.27|610.17|610.17|610.07|75
1606487100000|2020-11-27 14:25:00|610.17|610.07|610.07|609.97|610.37|610.27|609.97|609.87|135
1606487400000|2020-11-27 14:30:00|609.97|609.87|610.77|610.67|610.77|610.67|609.87|609.77|395
1606487700000|2020-11-27 14:35:00|610.67|610.57|612.37|612.27|612.37|612.27|610.67|610.57|626
1606488000000|2020-11-27 14:40:00|612.27|612.17|612.67|612.57|612.77|612.67|612.07|611.97|468
1606488300000|2020-11-27 14:45:00|612.77|612.67|612.87|612.77|613.07|612.97|612.47|612.37|438
1606488600000|2020-11-27 14:50:00|612.97|612.87|613.17|613.07|613.27|613.17|612.77|612.67|395
1606488900000|2020-11-27 14:55:00|613.27|613.17|612.97|612.87|613.27|613.17|612.67|612.57|408
1606489200000|2020-11-27 15:00:00|612.87|612.77|612.87|612.77|613.37|613.27|612.87|612.77|374
1606489500000|2020-11-27 15:05:00|612.97|612.87|613.37|613.27|613.47|613.37|612.67|612.57|261
1606489800000|2020-11-27 15:10:00|613.33|613.23|613.43|613.33|613.63|613.53|613.13|613.03|205
1606490100000|2020-11-27 15:15:00|613.53|613.43|613.33|613.23|613.73|613.63|613.23|613.13|171
1606490400000|2020-11-27 15:20:00|613.23|613.13|613.13|613.03|613.43|613.33|613.03|612.93|133
1606490700000|2020-11-27 15:25:00|613.03|612.93|612.53|612.43|613.13|613.03|612.53|612.43|148
1606491000000|2020-11-27 15:30:00|612.63|612.53|612.43|612.33|612.63|612.53|612.33|612.23|172
1606491300000|2020-11-27 15:35:00|612.33|612.23|612.23|612.13|612.43|612.33|612.23|612.13|82
1606491600000|2020-11-27 15:40:00|612.33|612.23|612.33|612.23|612.73|612.63|612.23|612.13|161
1606491900000|2020-11-27 15:45:00|612.23|612.13|612.23|612.13|612.33|612.23|611.93|611.83|125
1606492200000|2020-11-27 15:50:00|612.13|612.03|611.73|611.63|612.13|612.03|611.73|611.63|107
1606492500000|2020-11-27 15:55:00|611.83|611.73|611.83|611.73|612.13|612.03|611.63|611.53|130
1606492800000|2020-11-27 16:00:00|611.93|611.83|611.83|611.73|612.13|612.03|611.73|611.63|138
1606493100000|2020-11-27 16:05:00|611.73|611.63|611.93|611.83|611.93|611.83|611.63|611.53|139
1606493400000|2020-11-27 16:10:00|611.83|611.73|611.63|611.53|611.93|611.83|611.43|611.33|222
1606493700000|2020-11-27 16:15:00|611.53|611.43|612.03|611.93|612.03|611.93|611.43|611.33|242
1606494000000|2020-11-27 16:20:00|612.13|612.03|612.23|612.13|612.33|612.23|611.93|611.83|188
1606494300000|2020-11-27 16:25:00|612.33|612.23|612.43|612.33|612.43|612.33|611.93|611.83|289
1606494600000|2020-11-27 16:30:00|612.53|612.23|611.93|611.63|612.83|612.53|611.03|610.73|836
1606494900000|2020-11-27 16:35:00|612.03|611.73|611.53|611.23|612.53|612.23|611.33|611.03|586
1606495200000|2020-11-27 16:40:00|611.63|611.33|611.63|611.33|612.03|611.73|611.43|611.13|112
1606495500000|2020-11-27 16:45:00|611.53|611.23|611.53|611.23|611.93|611.63|611.43|611.13|87
1606495800000|2020-11-27 16:50:00|611.43|611.13|611.73|611.43|612.23|611.93|611.43|611.13|154
1606496100000|2020-11-27 16:55:00|611.63|611.33|611.63|611.33|611.83|611.53|611.53|611.23|39
1606496400000|2020-11-27 17:00:00|611.53|611.23|611.43|611.13|611.73|611.43|611.33|611.03|24
1606496700000|2020-11-27 17:05:00|611.53|611.23|611.63|611.33|611.63|611.33|611.33|611.03|30
1606497000000|2020-11-27 17:10:00|611.53|611.23|611.63|611.33|611.63|611.33|611.33|611.03|48
1606497300000|2020-11-27 17:15:00|611.53|611.23|611.83|611.53|611.93|611.63|611.43|611.13|34
1606497600000|2020-11-27 17:20:00|611.73|611.43|611.83|611.53|611.83|611.53|611.33|611.03|74
1606497900000|2020-11-27 17:25:00|611.93|611.63|611.63|611.33|611.93|611.63|611.53|611.23|39
1606498200000|2020-11-27 17:30:00|611.53|611.23|611.73|611.43|611.83|611.53|611.43|611.13|29
1606498500000|2020-11-27 17:35:00|611.83|611.53|611.73|611.43|611.83|611.53|611.63|611.33|9
1606498800000|2020-11-27 17:40:00|611.83|611.53|611.63|611.33|611.83|611.53|611.43|611.13|18
1606499100000|2020-11-27 17:45:00|611.53|611.23|611.83|611.53|611.83|611.53|611.53|611.23|15
1606499400000|2020-11-27 17:50:00|611.93|611.63|612.03|611.73|612.13|611.83|611.83|611.53|12
1606499700000|2020-11-27 17:55:00|611.93|611.63|612.23|611.93|612.33|612.03|611.83|611.53|22
1606500000000|2020-11-27 18:00:00|612.33|612.03|612.23|611.93|612.33|612.03|612.13|611.83|18
1606500300000|2020-11-27 18:05:00|612.13|611.83|612.33|612.03|612.43|612.13|612.13|611.83|12
1606500600000|2020-11-27 18:10:00|612.23|611.93|612.33|612.03|612.43|612.13|612.13|611.83|18
1606500900000|2020-11-27 18:15:00|612.43|612.13|612.43|612.13|612.43|612.13|612.23|611.93|31
1606501200000|2020-11-27 18:20:00|612.53|612.23|612.53|612.23|612.53|612.23|612.43|612.13|3
1606501500000|2020-11-27 18:25:00|612.63|612.33|612.83|612.53|612.83|612.53|612.63|612.33|10
1606501800000|2020-11-27 18:30:00|612.73|612.43|612.93|612.63|613.03|612.73|612.73|612.43|14
1606502100000|2020-11-27 18:35:00|612.83|612.53|612.83|612.53|612.93|612.63|612.83|612.53|1
1606502400000|2020-11-27 18:40:00|612.73|612.43|612.63|612.33|612.73|612.43|612.63|612.33|8
1606502700000|2020-11-27 18:45:00|612.53|612.23|612.63|612.33|612.73|612.43|612.53|612.23|15
1606503000000|2020-11-27 18:50:00|612.73|612.43|612.63|612.33|612.73|612.43|612.53|612.23|8
1606503300000|2020-11-27 18:55:00|612.53|612.23|612.53|612.23|612.63|612.33|612.43|612.13|5
1606503600000|2020-11-27 19:00:00|612.63|612.33|612.73|612.43|612.83|612.53|612.63|612.33|3
1606503900000|2020-11-27 19:05:00|612.83|612.53|612.93|612.63|612.93|612.63|612.83|612.53|9
1606504200000|2020-11-27 19:10:00|613.03|612.73|613.03|612.73|613.03|612.73|612.93|612.63|5
1606504500000|2020-11-27 19:15:00|612.93|612.63|612.93|612.63|613.03|612.73|612.83|612.53|6
1606505100000|2020-11-27 19:25:00|612.83|612.53|612.83|612.53|612.83|612.53|612.83|612.53|4
1606505400000|2020-11-27 19:30:00|612.93|612.63|613.03|612.73|613.03|612.73|612.83|612.53|9
1606505700000|2020-11-27 19:35:00|612.93|612.63|613.03|612.73|613.03|612.73|612.93|612.63|1
1606506000000|2020-11-27 19:40:00|612.93|612.63|613.03|612.73|613.03|612.73|612.93|612.63|0
1606506300000|2020-11-27 19:45:00|612.93|612.63|612.93|612.63|613.03|612.73|612.83|612.53|14
1606506600000|2020-11-27 19:50:00|613.03|612.73|612.93|612.63|613.03|612.73|612.93|612.63|0
1606506900000|2020-11-27 19:55:00|||||||||1
1606507200000|2020-11-27 20:00:00|612.83|612.53|612.93|612.63|612.93|612.63|612.83|612.53|0
1606508100000|2020-11-27 20:15:00|613.03|612.73|612.93|612.63|613.03|612.73|612.93|612.63|11
1606508400000|2020-11-27 20:20:00|613.03|612.73|613.03|612.73|613.03|612.73|613.03|612.73|0
1606508700000|2020-11-27 20:25:00|613.13|612.83|613.13|612.83|613.13|612.83|613.03|612.73|8
1606509000000|2020-11-27 20:30:00|613.03|612.73|613.13|612.83|613.13|612.83|612.93|612.63|10
1606509300000|2020-11-27 20:35:00|613.03|612.73|613.03|612.73|613.13|612.83|613.03|612.73|5
1606509900000|2020-11-27 20:45:00|613.13|612.83|613.13|612.83|613.23|612.93|613.03|612.73|15
1606510200000|2020-11-27 20:50:00|613.03|612.73|613.13|612.83|613.13|612.83|613.03|612.73|1
1606510500000|2020-11-27 20:55:00|613.03|612.73|613.43|613.13|613.43|613.13|613.03|612.73|49
1606510800000|2020-11-27 21:00:00|613.53|613.03|613.53|613.03|613.53|613.03|613.53|613.03|0
1606690800000|2020-11-29 23:00:00|614.73|614.23|614.63|614.13|614.73|614.23|614.53|614.03|0
1606691100000|2020-11-29 23:05:00|614.73|614.23|614.53|614.03|614.73|614.23|614.53|614.03|0
1606691400000|2020-11-29 23:10:00|614.43|613.93|614.63|614.13|614.63|614.13|614.43|613.93|0
1606691700000|2020-11-29 23:15:00|614.73|614.23|614.73|614.23|614.83|614.33|614.53|614.03|0
1606692000000|2020-11-29 23:20:00|614.63|614.13|614.73|614.23|614.73|614.23|614.63|614.13|0
1606692300000|2020-11-29 23:25:00|614.83|614.33|614.83|614.33|614.83|614.33|614.83|614.33|0
1606692600000|2020-11-29 23:30:00|614.93|614.43|614.43|613.93|614.93|614.43|614.43|613.93|0
1606692900000|2020-11-29 23:35:00|614.53|614.03|614.43|613.93|614.53|614.03|614.33|613.83|0
1606693200000|2020-11-29 23:40:00|614.33|613.83|614.43|613.93|614.43|613.93|614.33|613.83|0
1606693500000|2020-11-29 23:45:00|614.33|613.83|614.23|613.73|614.43|613.93|614.13|613.63|0
1606693800000|2020-11-29 23:50:00|614.13|613.63|614.03|613.53|614.23|613.73|613.83|613.33|0
1606694100000|2020-11-29 23:55:00|613.93|613.43|613.83|613.33|613.93|613.43|613.53|613.03|0
1606694400000|2020-11-30 00:00:00|613.73|613.23|613.53|613.03|613.83|613.33|613.23|612.73|0
1606694700000|2020-11-30 00:05:00|613.43|612.93|613.73|613.23|613.73|613.23|613.33|612.83|0
1606695000000|2020-11-30 00:10:00|613.63|613.13|613.73|613.23|613.73|613.23|613.53|613.03|0
1606695300000|2020-11-30 00:15:00|613.23|612.73|611.53|611.03|613.23|612.73|611.43|610.93|0
1606695600000|2020-11-30 00:20:00|611.43|610.93|611.13|610.63|611.53|611.03|611.03|610.53|0
1606695900000|2020-11-30 00:25:00|611.03|610.53|611.53|611.03|611.73|611.23|611.03|610.53|0
1606696200000|2020-11-30 00:30:00|611.43|610.93|611.43|610.93|611.53|611.03|610.93|610.43|0
1606696500000|2020-11-30 00:35:00|611.53|611.03|611.23|610.73|611.73|611.23|611.13|610.63|0
1606696800000|2020-11-30 00:40:00|611.33|610.83|611.43|610.93|611.43|610.93|611.23|610.73|0
1606697100000|2020-11-30 00:45:00|611.33|610.83|611.03|610.53|611.63|611.13|610.93|610.43|0
1606697400000|2020-11-30 00:50:00|610.93|610.43|611.23|610.73|611.23|610.73|610.93|610.43|0
1606697700000|2020-11-30 00:55:00|611.13|610.63|611.03|610.53|611.23|610.73|610.93|610.43|0
1606698000000|2020-11-30 01:00:00|611.13|610.63|610.63|610.13|611.23|610.73|610.33|609.83|0
1606698300000|2020-11-30 01:05:00|610.73|610.23|610.43|609.93|610.73|610.23|610.33|609.83|0
1606698600000|2020-11-30 01:10:00|610.33|609.83|610.43|609.93|610.63|610.13|610.23|609.73|0
1606698900000|2020-11-30 01:15:00|610.33|609.83|610.73|610.23|610.73|610.23|610.23|609.73|0
1606699200000|2020-11-30 01:20:00|610.83|610.33|610.93|610.43|610.93|610.43|610.83|610.33|0
1606699500000|2020-11-30 01:25:00|611.03|610.53|611.03|610.53|611.03|610.53|610.83|610.33|0
1606699800000|2020-11-30 01:30:00|611.13|610.63|610.83|610.33|611.23|610.73|610.83|610.33|0
1606700100000|2020-11-30 01:35:00|610.93|610.43|611.33|610.83|611.43|610.93|610.83|610.33|0
1606700400000|2020-11-30 01:40:00|611.43|610.93|611.13|610.63|611.43|610.93|611.13|610.63|0
1606700700000|2020-11-30 01:45:00|611.03|610.53|610.83|610.33|611.03|610.53|610.83|610.33|0
1606701000000|2020-11-30 01:50:00|610.73|610.23|611.13|610.63|611.13|610.63|610.73|610.23|0
1606701300000|2020-11-30 01:55:00|611.03|610.53|611.33|610.83|611.33|610.83|611.03|610.53|0
1606701600000|2020-11-30 02:00:00|611.13|610.63|611.13|610.63|611.13|610.63|610.83|610.33|0
1606701900000|2020-11-30 02:05:00|611.23|610.73|610.83|610.33|611.23|610.73|610.83|610.33|0
1606702200000|2020-11-30 02:10:00|610.73|610.23|610.93|610.43|611.03|610.53|610.73|610.23|0
1606702500000|2020-11-30 02:15:00|610.83|610.33|610.73|610.23|610.93|610.43|610.53|610.03|0
1606702800000|2020-11-30 02:20:00|610.63|610.13|610.53|610.03|610.73|610.23|610.53|610.03|0
1606703100000|2020-11-30 02:25:00|610.63|610.13|610.53|610.03|610.73|610.23|610.53|610.03|0
1606703400000|2020-11-30 02:30:00|610.43|609.93|610.73|610.23|610.73|610.23|610.33|609.83|0
1606703700000|2020-11-30 02:35:00|610.63|610.13|610.63|610.13|610.73|610.23|610.53|610.03|0
1606704000000|2020-11-30 02:40:00|610.73|610.23|610.63|610.13|610.73|610.23|610.63|610.13|0
1606704300000|2020-11-30 02:45:00|610.53|610.03|610.43|609.93|610.63|610.13|610.33|609.83|0
1606704600000|2020-11-30 02:50:00|610.33|609.83|610.43|609.93|610.43|609.93|610.33|609.83|0
1606704900000|2020-11-30 02:55:00|610.33|609.83|610.63|610.13|610.63|610.13|610.33|609.83|0
1606705200000|2020-11-30 03:00:00|610.73|610.23|610.93|610.43|610.93|610.43|610.63|610.13|0
1606705500000|2020-11-30 03:05:00|611.03|610.53|610.83|610.33|611.03|610.53|610.83|610.33|0
1606705800000|2020-11-30 03:10:00|610.73|610.23|610.93|610.43|610.93|610.43|610.73|610.23|0
1606706100000|2020-11-30 03:15:00|610.83|610.33|610.73|610.23|610.93|610.43|610.73|610.23|0
1606706400000|2020-11-30 03:20:00|610.63|610.13|610.53|610.03|610.63|610.13|610.43|609.93|0
1606706700000|2020-11-30 03:25:00|610.43|609.93|610.23|609.73|610.53|610.03|610.13|609.63|0
1606707000000|2020-11-30 03:30:00|610.33|609.83|610.43|609.93|610.43|609.93|610.23|609.73|0
1606707300000|2020-11-30 03:35:00|610.33|609.83|610.23|609.73|610.43|609.93|610.23|609.73|0
1606707600000|2020-11-30 03:40:00|610.13|609.63|610.33|609.83|610.43|609.93|610.13|609.63|0
1606707900000|2020-11-30 03:45:00|610.43|609.93|610.53|610.03|610.53|610.03|610.33|609.83|0
1606708200000|2020-11-30 03:50:00|610.43|609.93|610.53|610.03|610.63|610.13|610.43|609.93|0
1606708500000|2020-11-30 03:55:00|610.43|609.93|610.43|609.93|610.43|609.93|610.43|609.93|0
1606708800000|2020-11-30 04:00:00|610.53|610.03|610.23|609.73|610.53|610.03|610.23|609.73|0
1606709100000|2020-11-30 04:05:00|610.13|609.63|609.63|609.13|610.23|609.73|609.53|609.03|0
1606709400000|2020-11-30 04:10:00|609.53|609.03|609.63|609.13|609.63|609.13|609.43|608.93|0
1606709700000|2020-11-30 04:15:00|609.73|609.23|609.63|609.13|609.73|609.23|609.63|609.13|0
1606710000000|2020-11-30 04:20:00|609.53|609.03|609.53|609.03|609.63|609.13|609.43|608.93|0
1606710300000|2020-11-30 04:25:00|609.63|609.13|609.43|608.93|609.63|609.13|609.23|608.73|0
1606710600000|2020-11-30 04:30:00|609.53|609.03|609.63|609.13|609.63|609.13|609.43|608.93|0
1606710900000|2020-11-30 04:35:00|609.53|609.03|609.73|609.23|609.73|609.23|609.53|609.03|0
1606711200000|2020-11-30 04:40:00|609.63|609.13|609.63|609.13|609.73|609.23|609.63|609.13|0
1606711500000|2020-11-30 04:45:00|609.53|609.03|609.43|608.93|609.63|609.13|609.43|608.93|0
1606711800000|2020-11-30 04:50:00|609.63|609.13|609.43|608.93|609.63|609.13|609.43|608.93|0
1606712100000|2020-11-30 04:55:00|609.33|608.83|609.33|608.83|609.43|608.93|609.33|608.83|0
1606712400000|2020-11-30 05:00:00|609.43|608.93|609.33|608.83|609.43|608.93|609.13|608.63|0
1606712700000|2020-11-30 05:05:00|609.23|608.73|608.63|608.13|609.23|608.73|608.63|608.13|0
1606713000000|2020-11-30 05:10:00|608.53|608.03|608.63|608.13|608.83|608.33|608.43|607.93|0
1606713300000|2020-11-30 05:15:00|608.53|608.03|608.73|608.23|608.83|608.33|608.03|607.53|0
1606713600000|2020-11-30 05:20:00|608.63|608.13|608.83|608.33|608.93|608.43|608.63|608.13|0
1606713900000|2020-11-30 05:25:00|608.73|608.23|608.63|608.13|608.83|608.33|608.63|608.13|0
1606714200000|2020-11-30 05:30:00|608.53|608.03|608.63|608.13|608.63|608.13|608.33|607.83|0
1606714500000|2020-11-30 05:35:00|608.73|608.23|608.93|608.43|609.03|608.53|608.73|608.23|0
1606714800000|2020-11-30 05:40:00|608.83|608.33|608.83|608.33|608.93|608.43|608.63|608.13|0
1606715100000|2020-11-30 05:45:00|608.73|608.23|608.83|608.33|608.83|608.33|608.63|608.13|0
1606715400000|2020-11-30 05:50:00|608.73|608.23|608.13|607.63|608.73|608.23|608.13|607.63|0
1606715700000|2020-11-30 05:55:00|608.23|607.73|608.53|608.03|608.63|608.13|608.13|607.63|0
1606716000000|2020-11-30 06:00:00|608.63|608.13|608.43|607.93|608.63|608.13|608.13|607.63|0
1606716300000|2020-11-30 06:05:00|608.33|607.83|608.13|607.63|608.53|608.03|608.13|607.63|0
1606716600000|2020-11-30 06:10:00|608.23|607.73|608.23|607.73|608.43|607.93|608.13|607.63|0
1606716900000|2020-11-30 06:15:00|608.13|607.63|607.53|607.03|608.23|607.73|607.53|607.03|0
1606717200000|2020-11-30 06:20:00|607.63|607.13|607.93|607.43|607.93|607.43|607.53|607.03|0
1606717500000|2020-11-30 06:25:00|607.83|607.33|608.13|607.63|608.13|607.63|607.83|607.33|0
1606717800000|2020-11-30 06:30:00|608.23|607.73|608.23|607.73|608.43|607.93|608.23|607.73|0
1606718100000|2020-11-30 06:35:00|608.13|607.63|607.83|607.33|608.13|607.63|607.83|607.33|0
1606718400000|2020-11-30 06:40:00|607.73|607.23|607.63|607.13|607.73|607.23|607.33|606.83|0
1606718700000|2020-11-30 06:45:00|607.73|607.23|607.93|607.43|607.93|607.43|607.43|606.93|0
1606719000000|2020-11-30 06:50:00|608.03|607.53|607.83|607.33|608.13|607.63|607.83|607.33|0
1606719300000|2020-11-30 06:55:00|607.73|607.23|607.83|607.33|607.93|607.43|607.63|607.13|0
1606719600000|2020-11-30 07:00:00|608.13|607.83|608.03|607.73|608.33|608.03|607.43|607.13|291
1606719900000|2020-11-30 07:05:00|607.93|607.63|608.13|607.83|608.33|608.03|607.93|607.63|147
1606720200000|2020-11-30 07:10:00|608.23|607.93|608.23|607.93|608.33|608.03|608.03|607.73|140
1606720500000|2020-11-30 07:15:00|608.13|607.83|608.23|607.93|608.33|608.03|607.93|607.63|104
1606720800000|2020-11-30 07:20:00|608.13|607.83|608.33|608.03|608.33|608.03|608.03|607.73|97
1606721100000|2020-11-30 07:25:00|608.23|607.93|608.63|608.33|608.83|608.53|608.13|607.83|69
1606721400000|2020-11-30 07:30:00|608.73|608.43|608.33|608.03|608.83|608.53|608.03|607.73|138
1606721700000|2020-11-30 07:35:00|608.23|607.93|608.23|607.93|608.43|608.13|608.03|607.73|41
1606722000000|2020-11-30 07:40:00|608.33|608.03|608.23|607.93|608.53|608.23|608.13|607.83|47
1606722300000|2020-11-30 07:45:00|608.33|608.03|608.13|607.83|608.33|608.03|608.03|607.73|38
1606722600000|2020-11-30 07:50:00|608.03|607.73|608.03|607.73|608.13|607.83|607.83|607.53|72
1606722900000|2020-11-30 07:55:00|607.93|607.63|608.93|608.63|608.93|608.63|607.93|607.63|112
1606723200000|2020-11-30 08:00:00|608.83|608.73|609.73|609.63|611.33|611.23|608.73|608.63|1582
1606723500000|2020-11-30 08:05:00|609.83|609.73|610.03|609.93|610.83|610.73|609.23|609.13|1369
1606723800000|2020-11-30 08:10:00|609.93|609.83|610.13|610.03|610.73|610.63|609.53|609.43|433
1606724100000|2020-11-30 08:15:00|610.03|609.93|610.43|610.33|610.73|610.63|610.03|609.93|312
1606724400000|2020-11-30 08:20:00|610.53|610.43|612.03|611.93|612.23|612.13|610.43|610.33|267
1606724700000|2020-11-30 08:25:00|612.13|612.03|612.03|611.93|612.33|612.23|611.63|611.53|232
1606725000000|2020-11-30 08:30:00|611.93|611.83|612.83|612.73|612.93|612.83|611.83|611.73|222
1606725300000|2020-11-30 08:35:00|612.93|612.83|612.63|612.53|613.33|613.23|612.53|612.43|204
1606725600000|2020-11-30 08:40:00|612.67|612.57|612.87|612.77|613.17|613.07|612.57|612.47|168
1606725900000|2020-11-30 08:45:00|612.77|612.67|612.77|612.67|613.07|612.97|612.37|612.27|205
1606726200000|2020-11-30 08:50:00|612.87|612.77|612.77|612.67|613.07|612.97|612.57|612.47|122
1606726500000|2020-11-30 08:55:00|612.67|612.57|613.17|613.07|613.37|613.27|612.57|612.47|197
1606726800000|2020-11-30 09:00:00|613.07|612.97|614.27|614.17|614.47|614.37|612.87|612.77|444
1606727100000|2020-11-30 09:05:00|614.37|614.27|614.57|614.47|615.07|614.97|614.17|614.07|316
1606727400000|2020-11-30 09:10:00|614.67|614.57|614.97|614.87|615.27|615.17|614.67|614.57|176
1606727700000|2020-11-30 09:15:00|614.87|614.77|614.27|614.17|614.97|614.87|614.07|613.97|128
1606728000000|2020-11-30 09:20:00|614.17|614.07|613.97|613.87|614.27|614.17|613.77|613.67|129
1606728300000|2020-11-30 09:25:00|614.07|613.97|614.37|614.27|614.47|614.37|613.97|613.87|81
1606728600000|2020-11-30 09:30:00|614.27|614.17|614.37|614.27|614.37|614.27|613.97|613.87|83
1606728900000|2020-11-30 09:35:00|614.27|614.17|614.17|614.07|614.47|614.37|614.07|613.97|80
1606729200000|2020-11-30 09:40:00|614.27|614.17|614.27|614.17|614.47|614.37|614.07|613.97|55
1606729500000|2020-11-30 09:45:00|614.37|614.27|614.17|614.07|614.57|614.47|614.07|613.97|89
1606729800000|2020-11-30 09:50:00|614.07|613.97|614.57|614.47|614.57|614.47|614.07|613.97|70
1606730100000|2020-11-30 09:55:00|614.47|614.37|614.27|614.17|614.57|614.47|614.07|613.97|69
1606730400000|2020-11-30 10:00:00|614.17|614.07|614.07|613.97|614.37|614.27|614.07|613.97|72
1606730700000|2020-11-30 10:05:00|613.97|613.87|613.77|613.67|613.97|613.87|613.67|613.57|137
1606731000000|2020-11-30 10:10:00|613.67|613.57|613.77|613.67|613.87|613.77|613.67|613.57|90
1606731300000|2020-11-30 10:15:00|613.67|613.57|613.77|613.67|613.87|613.77|613.57|613.47|91
1606731600000|2020-11-30 10:20:00|613.87|613.77|613.57|613.47|613.87|613.77|613.47|613.37|76
1606731900000|2020-11-30 10:25:00|613.47|613.37|613.87|613.77|613.97|613.87|613.47|613.37|57
1606732200000|2020-11-30 10:30:00|613.97|613.87|613.87|613.77|613.97|613.87|613.67|613.57|112
1606732500000|2020-11-30 10:35:00|613.97|613.87|613.87|613.77|614.17|614.07|613.57|613.47|65
1606732800000|2020-11-30 10:40:00|613.97|613.87|614.17|614.07|614.17|614.07|613.87|613.77|75
1606733100000|2020-11-30 10:45:00|614.07|613.97|614.17|614.07|614.27|614.17|613.87|613.77|114
1606733400000|2020-11-30 10:50:00|614.27|614.17|614.77|614.67|614.77|614.67|614.17|614.07|116
1606733700000|2020-11-30 10:55:00|614.67|614.57|614.37|614.27|614.77|614.67|614.17|614.07|94
1606734000000|2020-11-30 11:00:00|614.27|614.17|614.07|613.97|614.37|614.27|613.97|613.87|93
1606734300000|2020-11-30 11:05:00|614.17|614.07|613.87|613.77|614.17|614.07|613.87|613.77|33
1606734600000|2020-11-30 11:10:00|613.77|613.67|613.67|613.57|613.87|613.77|613.57|613.47|89
1606734900000|2020-11-30 11:15:00|613.77|613.67|613.57|613.47|613.87|613.77|613.57|613.47|40
1606735200000|2020-11-30 11:20:00|613.47|613.37|613.17|613.07|613.67|613.57|613.17|613.07|105
1606735500000|2020-11-30 11:25:00|613.07|612.97|613.17|613.07|613.37|613.27|613.07|612.97|68
1606735800000|2020-11-30 11:30:00|613.27|613.17|611.87|611.77|613.27|613.17|611.77|611.67|410
1606736100000|2020-11-30 11:35:00|611.77|611.67|612.17|612.07|612.17|612.07|611.67|611.57|203
1606736400000|2020-11-30 11:40:00|612.07|611.97|612.17|612.07|612.37|612.27|611.97|611.87|138
1606736700000|2020-11-30 11:45:00|612.27|612.17|612.27|612.17|612.37|612.27|612.17|612.07|90
1606737000000|2020-11-30 11:50:00|612.37|612.27|612.57|612.47|612.67|612.57|612.27|612.17|87
1606737300000|2020-11-30 11:55:00|612.67|612.57|612.87|612.77|612.87|612.77|612.47|612.37|91
1606737600000|2020-11-30 12:00:00|612.77|612.67|613.07|612.97|613.07|612.97|612.77|612.67|94
1606737900000|2020-11-30 12:05:00|613.17|613.07|613.57|613.47|613.87|613.77|613.17|613.07|159
1606738200000|2020-11-30 12:10:00|613.47|613.37|613.67|613.57|613.77|613.67|613.47|613.37|60
1606738500000|2020-11-30 12:15:00|613.57|613.47|614.27|614.17|614.27|614.17|613.47|613.37|95
1606738800000|2020-11-30 12:20:00|614.37|614.27|614.57|614.47|614.57|614.47|614.37|614.27|64
1606739100000|2020-11-30 12:25:00|614.47|614.37|614.17|614.07|614.57|614.47|614.07|613.97|75
1606739400000|2020-11-30 12:30:00|614.07|613.97|614.87|614.77|614.87|614.77|614.07|613.97|100
1606739700000|2020-11-30 12:35:00|614.97|614.87|614.97|614.87|615.07|614.97|614.77|614.67|85
1606740000000|2020-11-30 12:40:00|614.95|614.85|614.65|614.55|615.05|614.95|614.65|614.55|68
1606740300000|2020-11-30 12:45:00|614.75|614.65|614.25|614.15|614.75|614.65|614.15|614.05|127
1606740600000|2020-11-30 12:50:00|614.15|614.05|613.85|613.75|614.25|614.15|613.75|613.65|79
1606740900000|2020-11-30 12:55:00|613.75|613.65|613.65|613.55|613.85|613.75|613.65|613.55|71
1606741200000|2020-11-30 13:00:00|613.55|613.45|613.75|613.65|613.85|613.75|613.55|613.45|98
1606741500000|2020-11-30 13:05:00|613.65|613.55|613.35|613.25|613.75|613.65|613.35|613.25|56
1606741800000|2020-11-30 13:10:00|613.45|613.35|613.35|613.25|613.65|613.55|613.35|613.25|79
1606742100000|2020-11-30 13:15:00|613.25|613.15|613.65|613.55|613.65|613.55|613.25|613.15|214
1606742400000|2020-11-30 13:20:00|613.55|613.45|613.65|613.55|613.85|613.75|613.45|613.35|64
1606742700000|2020-11-30 13:25:00|613.75|613.65|613.85|613.75|613.85|613.75|613.65|613.55|85
1606743000000|2020-11-30 13:30:00|613.75|613.65|613.35|613.25|613.85|613.75|613.35|613.25|116
1606743300000|2020-11-30 13:35:00|613.45|613.35|613.45|613.35|613.65|613.55|613.25|613.15|79
1606743600000|2020-11-30 13:40:00|613.55|613.45|614.45|614.35|614.55|614.45|613.45|613.35|217
1606743900000|2020-11-30 13:45:00|614.55|614.45|613.95|613.85|614.55|614.45|613.85|613.75|108
1606744200000|2020-11-30 13:50:00|614.05|613.95|614.45|614.35|614.45|614.35|613.95|613.85|74
1606744500000|2020-11-30 13:55:00|614.35|614.25|614.35|614.25|614.45|614.35|614.15|614.05|45
1606744800000|2020-11-30 14:00:00|614.25|614.15|614.25|614.15|614.45|614.35|614.15|614.05|97
1606745100000|2020-11-30 14:05:00|614.15|614.05|613.85|613.75|614.15|614.05|613.75|613.65|111
1606745400000|2020-11-30 14:10:00|613.75|613.65|613.65|613.55|613.85|613.75|613.55|613.45|59
1606745700000|2020-11-30 14:15:00|613.75|613.65|612.85|612.75|613.95|613.85|612.85|612.75|279
1606746000000|2020-11-30 14:20:00|612.75|612.65|612.35|612.25|612.85|612.75|612.15|612.05|262
1606746300000|2020-11-30 14:25:00|612.25|612.15|612.45|612.35|612.55|612.45|612.25|612.15|167
1606746600000|2020-11-30 14:30:00|612.35|612.25|612.45|612.35|612.95|612.85|612.15|612.05|335
1606746900000|2020-11-30 14:35:00|612.35|612.25|612.35|612.25|612.35|612.25|611.65|611.55|292
1606747200000|2020-11-30 14:40:00|612.25|612.15|612.45|612.35|612.55|612.45|611.85|611.75|242
1606747500000|2020-11-30 14:45:00|612.35|612.25|611.95|611.85|612.55|612.45|611.85|611.75|109
1606747800000|2020-11-30 14:50:00|611.85|611.75|612.75|612.65|612.75|612.65|611.85|611.75|159
1606748100000|2020-11-30 14:55:00|612.85|612.75|612.75|612.65|612.95|612.85|612.55|612.45|149
1606748400000|2020-11-30 15:00:00|612.85|612.75|612.35|612.25|612.95|612.85|611.95|611.85|190
1606748700000|2020-11-30 15:05:00|612.25|612.15|612.35|612.25|612.65|612.55|612.25|612.15|158
1606749000000|2020-11-30 15:10:00|612.25|612.15|611.75|611.65|612.65|612.55|611.65|611.55|199
1606749300000|2020-11-30 15:15:00|611.65|611.55|611.35|611.25|612.05|611.95|611.25|611.15|168
1606749600000|2020-11-30 15:20:00|611.25|611.15|611.85|611.75|611.95|611.85|611.25|611.15|152
1606749900000|2020-11-30 15:25:00|611.75|611.65|610.85|610.75|611.85|611.75|610.75|610.65|147
1606750200000|2020-11-30 15:30:00|610.75|610.65|610.35|610.25|611.05|610.95|610.35|610.25|202
1606750500000|2020-11-30 15:35:00|610.25|610.15|609.95|609.85|610.35|610.25|609.65|609.55|260
1606750800000|2020-11-30 15:40:00|609.85|609.75|609.45|609.35|610.05|609.95|609.35|609.25|202
1606751100000|2020-11-30 15:45:00|609.35|609.25|610.15|610.05|610.35|610.25|609.25|609.15|340
1606751400000|2020-11-30 15:50:00|610.05|609.95|610.65|610.55|610.95|610.85|610.05|609.95|218
1606751700000|2020-11-30 15:55:00|610.75|610.65|611.15|611.05|611.35|611.25|610.55|610.45|237
1606752000000|2020-11-30 16:00:00|611.05|610.95|611.25|611.15|611.35|611.25|610.95|610.85|208
1606752300000|2020-11-30 16:05:00|611.15|611.05|610.95|610.85|611.35|611.25|610.85|610.75|179
1606752600000|2020-11-30 16:10:00|610.85|610.75|610.75|610.65|611.15|611.05|610.75|610.65|154
1606752900000|2020-11-30 16:15:00|610.85|610.75|609.95|609.85|611.15|611.05|609.95|609.85|293
1606753200000|2020-11-30 16:20:00|610.05|609.95|609.25|609.15|610.05|609.95|609.25|609.15|407
1606753500000|2020-11-30 16:25:00|609.15|609.05|608.15|608.05|609.45|609.35|608.15|608.05|839
1606753800000|2020-11-30 16:30:00|608.05|607.85|605.35|605.05|608.95|608.65|604.65|604.35|2450
1606754100000|2020-11-30 16:35:00|605.25|604.95|606.95|606.65|607.05|606.75|605.15|604.85|839
1606754400000|2020-11-30 16:40:00|607.05|606.75|606.65|606.35|607.05|606.75|606.05|605.75|270
1606754700000|2020-11-30 16:45:00|606.75|606.45|606.85|606.55|606.95|606.65|606.25|605.95|191
1606755000000|2020-11-30 16:50:00|606.95|606.65|606.85|606.55|607.05|606.75|606.65|606.35|71
1606755300000|2020-11-30 16:55:00|606.75|606.45|606.85|606.55|607.25|606.95|606.75|606.45|57
1606755600000|2020-11-30 17:00:00|606.75|606.45|606.35|606.05|607.05|606.75|606.25|605.95|57
1606755900000|2020-11-30 17:05:00|606.45|606.15|606.65|606.35|606.75|606.45|606.35|606.05|99
1606756200000|2020-11-30 17:10:00|606.55|606.25|606.95|606.65|606.95|606.65|606.45|606.15|33
1606756500000|2020-11-30 17:15:00|606.85|606.55|607.05|606.75|607.35|607.05|606.85|606.55|72
1606756800000|2020-11-30 17:20:00|606.95|606.65|607.15|606.85|607.25|606.95|606.75|606.45|37
1606757100000|2020-11-30 17:25:00|607.25|606.95|607.35|607.05|607.35|607.05|607.05|606.75|44
1606757400000|2020-11-30 17:30:00|607.45|607.15|607.15|606.85|607.55|607.25|607.15|606.85|24
1606757700000|2020-11-30 17:35:00|607.05|606.75|607.05|606.75|607.15|606.85|606.85|606.55|25
1606758000000|2020-11-30 17:40:00|607.15|606.85|607.15|606.85|607.25|606.95|606.85|606.55|17
1606758300000|2020-11-30 17:45:00|607.05|606.75|607.05|606.75|607.15|606.85|606.95|606.65|11
1606758600000|2020-11-30 17:50:00|606.95|606.65|607.15|606.85|607.25|606.95|606.85|606.55|14
1606758900000|2020-11-30 17:55:00|607.05|606.75|607.35|607.05|607.35|607.05|607.05|606.75|15
1606759200000|2020-11-30 18:00:00|607.25|606.95|606.95|606.65|607.45|607.15|606.95|606.65|16
1606759500000|2020-11-30 18:05:00|607.05|606.75|606.95|606.65|607.35|607.05|606.85|606.55|20
1606759800000|2020-11-30 18:10:00|606.85|606.55|606.55|606.25|606.95|606.65|606.55|606.25|15
1606760100000|2020-11-30 18:15:00|606.65|606.35|606.85|606.55|606.95|606.65|606.55|606.25|9
1606760400000|2020-11-30 18:20:00|606.95|606.65|606.95|606.65|607.15|606.85|606.85|606.55|23
1606760700000|2020-11-30 18:25:00|607.05|606.75|606.75|606.45|607.05|606.75|606.75|606.45|5
1606761000000|2020-11-30 18:30:00|606.85|606.55|606.65|606.35|606.85|606.55|606.65|606.35|29
1606761300000|2020-11-30 18:35:00|606.75|606.45|606.95|606.65|606.95|606.65|606.65|606.35|13
1606761600000|2020-11-30 18:40:00|607.05|606.75|607.25|606.95|607.25|606.95|606.95|606.65|17
1606761900000|2020-11-30 18:45:00|607.35|607.05|607.25|606.95|607.55|607.25|607.05|606.75|25
1606762200000|2020-11-30 18:50:00|607.35|607.05|606.95|606.65|607.45|607.15|606.95|606.65|3
1606762500000|2020-11-30 18:55:00|606.85|606.55|606.75|606.45|606.95|606.65|606.65|606.35|25
1606762800000|2020-11-30 19:00:00|606.65|606.35|606.55|606.25|606.75|606.45|606.35|606.05|32
1606763100000|2020-11-30 19:05:00|606.45|606.15|606.85|606.55|606.95|606.65|606.45|606.15|7
1606763400000|2020-11-30 19:10:00|606.95|606.65|606.95|606.65|607.15|606.85|606.65|606.35|29
1606763700000|2020-11-30 19:15:00|606.85|606.55|607.05|606.75|607.15|606.85|606.75|606.45|18
1606764000000|2020-11-30 19:20:00|607.15|606.85|607.25|606.95|607.35|607.05|607.05|606.75|14
1606764300000|2020-11-30 19:25:00|607.35|607.05|607.35|607.05|607.55|607.25|607.25|606.95|52
1606764600000|2020-11-30 19:30:00|607.45|607.15|607.25|606.95|607.45|607.15|607.25|606.95|11
1606764900000|2020-11-30 19:35:00|607.35|607.05|607.05|606.75|607.35|607.05|606.95|606.65|17
1606765200000|2020-11-30 19:40:00|607.15|606.85|607.05|606.75|607.25|606.95|607.05|606.75|14
1606765500000|2020-11-30 19:45:00|606.95|606.65|607.25|606.95|607.55|607.25|606.95|606.65|27
1606765800000|2020-11-30 19:50:00|607.35|607.05|607.05|606.75|607.45|607.15|606.85|606.55|20
1606766100000|2020-11-30 19:55:00|606.95|606.65|607.95|607.65|608.05|607.75|606.95|606.65|67
1606766400000|2020-11-30 20:00:00|608.05|607.75|607.45|607.15|608.15|607.85|607.25|606.95|107
1606766700000|2020-11-30 20:05:00|607.25|606.95|606.55|606.25|607.25|606.95|606.55|606.25|100
1606767000000|2020-11-30 20:10:00|606.45|606.15|606.35|606.05|606.55|606.25|606.15|605.85|59
1606767300000|2020-11-30 20:15:00|606.45|606.15|607.05|606.75|607.15|606.85|606.35|606.05|75
1606767600000|2020-11-30 20:20:00|606.95|606.65|606.85|606.55|607.05|606.75|606.65|606.35|17
1606767900000|2020-11-30 20:25:00|606.75|606.45|606.05|605.75|606.75|606.45|606.05|605.75|32
1606768200000|2020-11-30 20:30:00|605.95|605.65|606.65|606.35|606.65|606.35|605.85|605.55|48
1606768500000|2020-11-30 20:35:00|606.75|606.45|606.45|606.15|606.75|606.45|606.45|606.15|31
1606768800000|2020-11-30 20:40:00|606.35|606.05|606.15|605.85|606.45|606.15|606.15|605.85|24
1606769100000|2020-11-30 20:45:00|606.25|605.95|605.95|605.65|606.35|606.05|605.85|605.55|78
1606769400000|2020-11-30 20:50:00|606.05|605.75|605.95|605.65|606.25|605.95|605.75|605.45|79
1606769700000|2020-11-30 20:55:00|605.85|605.55|604.45|604.15|605.85|605.55|603.75|603.45|127
1606770000000|2020-11-30 21:00:00|603.05|602.75|604.65|604.15|605.15|604.65|603.05|602.75|0
1606770300000|2020-11-30 21:05:00|604.75|604.25|605.15|604.65|605.55|605.05|604.75|604.25|0
1606770600000|2020-11-30 21:10:00|605.05|604.55|605.05|604.55|605.25|604.75|604.95|604.45|0
1606770900000|2020-11-30 21:15:00|604.95|604.45|604.95|604.45|605.05|604.55|604.95|604.45|0
1606771200000|2020-11-30 21:20:00|605.05|604.55|604.95|604.45|605.05|604.55|604.95|604.45|0
1606771500000|2020-11-30 21:25:00|605.05|604.55|605.05|604.55|605.05|604.55|605.05|604.55|0
1606771800000|2020-11-30 21:30:00|604.95|604.45|605.15|604.65|605.15|604.65|604.65|604.15|0
1606772100000|2020-11-30 21:35:00|605.25|604.75|605.25|604.75|605.35|604.85|605.15|604.65|0
1606772400000|2020-11-30 21:40:00|605.65|605.15|605.75|605.25|605.85|605.35|605.55|605.05|0
1606772700000|2020-11-30 21:45:00|605.85|605.35|605.95|605.45|605.95|605.45|605.75|605.25|0
1606773000000|2020-11-30 21:50:00|606.05|605.55|605.95|605.45|606.05|605.55|605.85|605.35|0
1606773300000|2020-11-30 21:55:00|605.85|605.35|606.05|605.55|606.05|605.55|605.85|605.35|0
1606773600000|2020-11-30 22:00:00|605.95|605.45|605.95|605.45|606.05|605.55|605.95|605.45|0
1606774500000|2020-11-30 22:15:00|605.85|605.35|605.85|605.35|605.85|605.35|605.75|605.25|0
1606774800000|2020-11-30 22:20:00|605.95|605.45|605.85|605.35|605.95|605.45|605.85|605.35|0
1606775100000|2020-11-30 22:25:00|605.95|605.45|605.85|605.35|605.95|605.45|605.85|605.35|0
1606775400000|2020-11-30 22:30:00|605.75|605.25|605.65|605.15|605.85|605.35|605.65|605.15|0
1606776900000|2020-11-30 22:55:00|605.75|605.25|605.75|605.25|605.75|605.25|605.75|605.25|0
1606777200000|2020-11-30 23:00:00|605.65|605.15|605.25|604.75|605.95|605.45|605.25|604.75|0
1606777500000|2020-11-30 23:05:00|605.35|604.85|605.25|604.75|605.45|604.95|605.25|604.75|0
1606777800000|2020-11-30 23:10:00|605.15|604.65|605.45|604.95|605.45|604.95|605.15|604.65|0
1606778100000|2020-11-30 23:15:00|605.35|604.85|605.35|604.85|605.45|604.95|605.25|604.75|0
1606778400000|2020-11-30 23:20:00|605.25|604.75|605.25|604.75|605.35|604.85|605.25|604.75|0
1606778700000|2020-11-30 23:25:00|605.15|604.65|605.15|604.65|605.35|604.85|605.15|604.65|0
1606779000000|2020-11-30 23:30:00|605.25|604.75|605.95|605.45|605.95|605.45|605.25|604.75|0
1606779300000|2020-11-30 23:35:00|605.85|605.35|605.95|605.45|606.05|605.55|605.75|605.25|0
1606779600000|2020-11-30 23:40:00|606.05|605.55|606.55|606.05|606.55|606.05|605.95|605.45|0
1606779900000|2020-11-30 23:45:00|606.45|605.95|606.65|606.15|606.75|606.25|606.45|605.95|0
1606780200000|2020-11-30 23:50:00|606.75|606.25|606.85|606.35|606.95|606.45|606.65|606.15|0
1606780500000|2020-11-30 23:55:00|606.75|606.25|606.95|606.45|606.95|606.45|606.75|606.25|0
1606780800000|2020-12-01 00:00:00|606.85|606.35|607.05|606.55|607.15|606.65|606.75|606.25|0
1606781100000|2020-12-01 00:05:00|606.95|606.45|607.05|606.55|607.15|606.65|606.85|606.35|0
1606781400000|2020-12-01 00:10:00|607.15|606.65|607.05|606.55|607.25|606.75|606.95|606.45|0
1606781700000|2020-12-01 00:15:00|607.85|607.35|608.35|607.85|608.45|607.95|607.75|607.25|0
1606782000000|2020-12-01 00:20:00|608.45|607.95|608.25|607.75|608.55|608.05|608.05|607.55|0
1606782300000|2020-12-01 00:25:00|608.35|607.85|608.25|607.75|608.35|607.85|608.25|607.75|0
1606782600000|2020-12-01 00:30:00|608.35|607.85|608.15|607.65|608.35|607.85|608.05|607.55|0
1606782900000|2020-12-01 00:35:00|608.25|607.75|608.55|608.05|608.55|608.05|608.05|607.55|0
1606783200000|2020-12-01 00:40:00|608.45|607.95|608.55|608.05|608.55|608.05|608.45|607.95|0
1606783500000|2020-12-01 00:45:00|608.65|608.15|608.55|608.05|608.75|608.25|608.55|608.05|0
1606783800000|2020-12-01 00:50:00|608.65|608.15|608.95|608.45|608.95|608.45|608.55|608.05|0
1606784100000|2020-12-01 00:55:00|609.05|608.55|609.15|608.65|609.35|608.85|608.95|608.45|0
1606784400000|2020-12-01 01:00:00|609.05|608.55|609.95|609.45|609.95|609.45|609.05|608.55|0
1606784700000|2020-12-01 01:05:00|609.85|609.35|609.65|609.15|609.95|609.45|609.65|609.15|0
1606785000000|2020-12-01 01:10:00|609.75|609.25|609.65|609.15|609.75|609.25|609.45|608.95|0
1606785300000|2020-12-01 01:15:00|609.75|609.25|609.05|608.55|609.75|609.25|609.05|608.55|0
1606785600000|2020-12-01 01:20:00|609.15|608.65|609.15|608.65|609.15|608.65|609.05|608.55|0
1606785900000|2020-12-01 01:25:00|609.25|608.75|609.45|608.95|609.45|608.95|609.15|608.65|0
1606786200000|2020-12-01 01:30:00|609.55|609.05|609.75|609.25|609.75|609.25|609.45|608.95|0
1606786500000|2020-12-01 01:35:00|609.65|609.15|609.45|608.95|609.65|609.15|609.45|608.95|0
1606786800000|2020-12-01 01:40:00|609.55|609.05|609.65|609.15|609.75|609.25|609.45|608.95|0
1606787100000|2020-12-01 01:45:00|609.75|609.25|609.95|609.45|609.95|609.45|609.65|609.15|0
1606787400000|2020-12-01 01:50:00|609.85|609.35|609.95|609.45|609.95|609.45|609.65|609.15|0
1606787700000|2020-12-01 01:55:00|609.85|609.35|609.95|609.45|610.15|609.65|609.75|609.25|0
1606788000000|2020-12-01 02:00:00|610.05|609.55|610.05|609.55|610.25|609.75|609.75|609.25|0
1606788300000|2020-12-01 02:05:00|610.15|609.65|610.25|609.75|610.45|609.95|610.15|609.65|0
1606788600000|2020-12-01 02:10:00|610.15|609.65|610.15|609.65|610.25|609.75|610.05|609.55|0
1606788900000|2020-12-01 02:15:00|610.25|609.75|610.25|609.75|610.55|610.05|610.15|609.65|0
1606789200000|2020-12-01 02:20:00|610.15|609.65|610.25|609.75|610.25|609.75|610.15|609.65|0
1606789500000|2020-12-01 02:25:00|610.15|609.65|610.55|610.05|610.55|610.05|610.15|609.65|0
1606789800000|2020-12-01 02:30:00|610.65|610.15|610.15|609.65|610.75|610.25|610.15|609.65|0
1606790100000|2020-12-01 02:35:00|610.05|609.55|609.85|609.35|610.05|609.55|609.65|609.15|0
1606790400000|2020-12-01 02:40:00|609.95|609.45|609.85|609.35|609.95|609.45|609.85|609.35|0
1606790700000|2020-12-01 02:45:00|609.95|609.45|609.95|609.45|610.25|609.75|609.85|609.35|0
1606791000000|2020-12-01 02:50:00|610.05|609.55|610.45|609.95|610.45|609.95|609.95|609.45|0
1606791300000|2020-12-01 02:55:00|610.55|610.05|610.25|609.75|610.65|610.15|610.25|609.75|0
1606791600000|2020-12-01 03:00:00|610.35|609.85|610.35|609.85|610.35|609.85|610.15|609.65|0
1606791900000|2020-12-01 03:05:00|610.25|609.75|610.15|609.65|610.45|609.95|610.15|609.65|0
1606792200000|2020-12-01 03:10:00|610.05|609.55|610.15|609.65|610.35|609.85|610.05|609.55|0
1606792500000|2020-12-01 03:15:00|610.35|609.85|610.75|610.25|610.75|610.25|610.35|609.85|0
1606792800000|2020-12-01 03:20:00|610.85|610.35|610.75|610.25|611.25|610.75|610.75|610.25|0
1606793100000|2020-12-01 03:25:00|610.65|610.15|610.75|610.25|610.95|610.45|610.65|610.15|0
1606793400000|2020-12-01 03:30:00|610.65|610.15|610.45|609.95|610.75|610.25|610.45|609.95|0
1606793700000|2020-12-01 03:35:00|610.55|610.05|610.65|610.15|610.75|610.25|610.45|609.95|0
1606794000000|2020-12-01 03:40:00|610.75|610.25|610.65|610.15|610.75|610.25|610.45|609.95|0
1606794300000|2020-12-01 03:45:00|610.55|610.05|610.35|609.85|610.65|610.15|610.15|609.65|0
1606794600000|2020-12-01 03:50:00|610.25|609.75|610.35|609.85|610.45|609.95|610.15|609.65|0
1606794900000|2020-12-01 03:55:00|610.45|609.95|610.45|609.95|610.45|609.95|610.35|609.85|0
1606795200000|2020-12-01 04:00:00|610.55|610.05|610.45|609.95|610.55|610.05|610.35|609.85|0
1606795500000|2020-12-01 04:05:00|610.35|609.85|610.45|609.95|610.45|609.95|610.35|609.85|0
1606796100000|2020-12-01 04:15:00|610.65|610.15|610.65|610.15|610.65|610.15|610.65|610.15|0
1606796400000|2020-12-01 04:20:00|610.55|610.05|610.65|610.15|610.65|610.15|610.45|609.95|0
1606796700000|2020-12-01 04:25:00|610.45|609.95|610.45|609.95|610.45|609.95|610.45|609.95|0
1606797000000|2020-12-01 04:30:00|610.35|609.85|610.25|609.75|610.45|609.95|610.25|609.75|0
1606797300000|2020-12-01 04:35:00|610.35|609.85|610.25|609.75|610.45|609.95|610.15|609.65|0
1606797600000|2020-12-01 04:40:00|610.15|609.65|610.35|609.85|610.45|609.95|610.15|609.65|0
1606797900000|2020-12-01 04:45:00|610.25|609.75|610.15|609.65|610.25|609.75|610.15|609.65|0
1606798200000|2020-12-01 04:50:00|610.25|609.75|610.15|609.65|610.25|609.75|610.15|609.65|0
1606798800000|2020-12-01 05:00:00|610.05|609.55|610.15|609.65|610.25|609.75|609.95|609.45|0
1606799100000|2020-12-01 05:05:00|610.05|609.55|609.95|609.45|610.15|609.65|609.95|609.45|0
1606799400000|2020-12-01 05:10:00|610.05|609.55|610.25|609.75|610.45|609.95|610.05|609.55|0
1606799700000|2020-12-01 05:15:00|610.35|609.85|610.45|609.95|610.55|610.05|610.35|609.85|0
1606800000000|2020-12-01 05:20:00|610.55|610.05|610.45|609.95|610.55|610.05|610.25|609.75|0
1606800300000|2020-12-01 05:25:00|610.35|609.85|610.05|609.55|610.45|609.95|610.05|609.55|0
1606800600000|2020-12-01 05:30:00|610.15|609.65|610.05|609.55|610.15|609.65|609.85|609.35|0
1606800900000|2020-12-01 05:35:00|610.15|609.65|609.85|609.35|610.15|609.65|609.85|609.35|0
1606801200000|2020-12-01 05:40:00|609.95|609.45|610.05|609.55|610.15|609.65|609.85|609.35|0
1606801500000|2020-12-01 05:45:00|609.95|609.45|609.95|609.45|610.15|609.65|609.95|609.45|0
1606801800000|2020-12-01 05:50:00|609.85|609.35|609.95|609.45|610.15|609.65|609.85|609.35|0
1606802100000|2020-12-01 05:55:00|610.05|609.55|610.25|609.75|610.25|609.75|609.95|609.45|0
1606802400000|2020-12-01 06:00:00|610.15|609.65|610.15|609.65|610.15|609.65|610.15|609.65|0
1606802700000|2020-12-01 06:05:00|610.05|609.55|609.95|609.45|610.05|609.55|609.85|609.35|0
1606803000000|2020-12-01 06:10:00|609.85|609.35|609.95|609.45|610.15|609.65|609.85|609.35|0
1606803300000|2020-12-01 06:15:00|609.85|609.35|609.85|609.35|610.05|609.55|609.85|609.35|0
1606803600000|2020-12-01 06:20:00|609.95|609.45|610.05|609.55|610.05|609.55|609.95|609.45|0
1606803900000|2020-12-01 06:25:00|610.15|609.65|610.15|609.65|610.15|609.65|610.15|609.65|0
1606804200000|2020-12-01 06:30:00|610.25|609.75|610.35|609.85|610.35|609.85|610.25|609.75|0
1606804500000|2020-12-01 06:35:00|610.45|609.95|610.75|610.25|610.75|610.25|610.35|609.85|0
1606804800000|2020-12-01 06:40:00|610.65|610.15|610.45|609.95|610.65|610.15|610.45|609.95|0
1606805100000|2020-12-01 06:45:00|610.55|610.05|610.55|610.05|610.65|610.15|610.45|609.95|0
1606805400000|2020-12-01 06:50:00|610.65|610.15|610.55|610.05|610.75|610.25|610.55|610.05|0
1606805700000|2020-12-01 06:55:00|610.45|609.95|610.45|609.95|610.65|610.15|610.45|609.95|0
1606806000000|2020-12-01 07:00:00|610.55|610.25|610.75|610.45|611.35|611.05|610.55|610.25|258
1606806300000|2020-12-01 07:05:00|610.65|610.35|609.95|609.65|610.85|610.55|609.95|609.65|133
1606806600000|2020-12-01 07:10:00|610.15|609.85|609.65|609.35|610.15|609.85|609.55|609.25|85
1606806900000|2020-12-01 07:15:00|609.55|609.25|609.95|609.65|610.05|609.75|609.45|609.15|58
1606807200000|2020-12-01 07:20:00|610.05|609.75|609.65|609.35|610.05|609.75|609.65|609.35|68
1606807500000|2020-12-01 07:25:00|609.75|609.45|609.75|609.45|609.85|609.55|609.45|609.15|63
1606807800000|2020-12-01 07:30:00|609.85|609.55|609.85|609.55|610.15|609.85|609.65|609.35|27
1606808100000|2020-12-01 07:35:00|609.95|609.65|609.95|609.65|610.05|609.75|609.65|609.35|36
1606808400000|2020-12-01 07:40:00|609.85|609.55|609.85|609.55|610.05|609.75|609.75|609.45|30
1606808700000|2020-12-01 07:45:00|609.75|609.45|609.75|609.45|609.95|609.65|609.55|609.25|52
1606809000000|2020-12-01 07:50:00|609.85|609.55|609.45|609.15|609.85|609.55|609.45|609.15|42
1606809300000|2020-12-01 07:55:00|609.55|609.25|609.95|609.65|610.15|609.85|609.45|609.15|119
1606809600000|2020-12-01 08:00:00|609.85|609.75|610.15|610.05|610.15|610.05|608.95|608.85|951
1606809900000|2020-12-01 08:05:00|610.05|609.95|609.85|609.75|610.25|610.15|609.65|609.55|580
1606810200000|2020-12-01 08:10:00|609.95|609.85|607.75|607.65|610.15|610.05|607.65|607.55|512
1606810500000|2020-12-01 08:15:00|607.65|607.55|609.15|609.05|609.25|609.15|607.35|607.25|480
1606810800000|2020-12-01 08:20:00|609.05|608.95|609.65|609.55|610.05|609.95|609.05|608.95|286
1606811100000|2020-12-01 08:25:00|609.55|609.45|609.55|609.45|610.05|609.95|609.45|609.35|293
1606811400000|2020-12-01 08:30:00|609.45|609.35|609.35|609.25|609.75|609.65|608.85|608.75|352
1606811700000|2020-12-01 08:35:00|609.25|609.15|609.45|609.35|609.75|609.65|609.15|609.05|195
1606812000000|2020-12-01 08:40:00|609.42|609.32|609.92|609.82|610.32|610.22|609.42|609.32|209
1606812300000|2020-12-01 08:45:00|610.02|609.92|609.82|609.72|610.12|610.02|609.72|609.62|114
1606812600000|2020-12-01 08:50:00|609.92|609.82|610.12|610.02|610.32|610.22|609.82|609.72|130
1606812900000|2020-12-01 08:55:00|610.02|609.92|610.42|610.32|610.42|610.32|610.02|609.92|122
1606813200000|2020-12-01 09:00:00|610.52|610.42|611.22|611.12|611.32|611.22|610.42|610.32|185
1606813500000|2020-12-01 09:05:00|611.32|611.22|611.22|611.12|611.42|611.32|610.62|610.52|136
1606813800000|2020-12-01 09:10:00|611.32|611.22|611.12|611.02|611.42|611.32|610.92|610.82|118
1606814100000|2020-12-01 09:15:00|611.22|611.12|611.12|611.02|611.42|611.32|611.12|611.02|82
1606814400000|2020-12-01 09:20:00|611.22|611.12|611.32|611.22|611.62|611.52|611.22|611.12|95
1606814700000|2020-12-01 09:25:00|611.42|611.32|611.92|611.82|612.02|611.92|611.22|611.12|204
1606815000000|2020-12-01 09:30:00|611.82|611.72|611.32|611.22|611.92|611.82|611.12|611.02|171
1606815300000|2020-12-01 09:35:00|611.22|611.12|611.62|611.52|611.62|611.52|611.22|611.12|97
1606815600000|2020-12-01 09:40:00|611.52|611.42|611.12|611.02|611.72|611.62|610.82|610.72|132
1606815900000|2020-12-01 09:45:00|611.02|610.92|611.22|611.12|611.22|611.12|611.02|610.92|60
1606816200000|2020-12-01 09:50:00|611.12|611.02|611.52|611.42|611.52|611.42|611.02|610.92|125
1606816500000|2020-12-01 09:55:00|611.42|611.32|611.22|611.12|611.52|611.42|611.12|611.02|54
1606816800000|2020-12-01 10:00:00|611.12|611.02|611.42|611.32|611.52|611.42|611.12|611.02|99
1606817100000|2020-12-01 10:05:00|611.52|611.42|611.32|611.22|611.52|611.42|611.22|611.12|46
1606817400000|2020-12-01 10:10:00|611.22|611.12|611.52|611.42|611.52|611.42|611.22|611.12|56
1606817700000|2020-12-01 10:15:00|611.62|611.52|611.82|611.72|611.92|611.82|611.42|611.32|90
1606818000000|2020-12-01 10:20:00|611.72|611.62|611.92|611.82|612.02|611.92|611.72|611.62|56
1606818300000|2020-12-01 10:25:00|611.82|611.72|612.02|611.92|612.02|611.92|611.72|611.62|67
1606818600000|2020-12-01 10:30:00|611.92|611.82|611.52|611.42|612.02|611.92|611.52|611.42|57
1606818900000|2020-12-01 10:35:00|611.62|611.52|611.12|611.02|611.72|611.62|611.02|610.92|94
1606819200000|2020-12-01 10:40:00|611.02|610.92|611.42|611.32|611.42|611.32|611.02|610.92|176
1606819500000|2020-12-01 10:45:00|611.32|611.22|611.82|611.72|611.82|611.72|611.22|611.12|57
1606819800000|2020-12-01 10:50:00|611.92|611.82|611.62|611.52|611.92|611.82|611.62|611.52|57
1606820100000|2020-12-01 10:55:00|611.72|611.62|612.32|612.22|612.32|612.22|611.72|611.62|167
1606820400000|2020-12-01 11:00:00|612.22|612.12|612.52|612.42|612.52|612.42|612.22|612.12|117
1606820700000|2020-12-01 11:05:00|612.62|612.52|612.32|612.22|612.62|612.52|612.32|612.22|94
1606821000000|2020-12-01 11:10:00|612.42|612.32|612.32|612.22|612.42|612.32|612.12|612.02|90
1606821300000|2020-12-01 11:15:00|612.22|612.12|612.32|612.22|612.42|612.32|612.22|612.12|112
1606821600000|2020-12-01 11:20:00|612.22|612.12|612.52|612.42|612.62|612.52|612.22|612.12|83
1606821900000|2020-12-01 11:25:00|612.62|612.52|612.62|612.52|612.82|612.72|612.52|612.42|57
1606822200000|2020-12-01 11:30:00|612.72|612.62|612.72|612.62|612.92|612.82|612.62|612.52|90
1606822500000|2020-12-01 11:35:00|612.62|612.52|612.72|612.62|612.82|612.72|612.62|612.52|75
1606822800000|2020-12-01 11:40:00|612.82|612.72|612.72|612.62|612.92|612.82|612.62|612.52|53
1606823100000|2020-12-01 11:45:00|612.82|612.72|612.72|612.62|612.82|612.72|612.62|612.52|55
1606823400000|2020-12-01 11:50:00|612.82|612.72|612.62|612.52|612.92|612.82|612.62|612.52|134
1606823700000|2020-12-01 11:55:00|612.72|612.62|612.62|612.52|612.92|612.82|612.52|612.42|81
1606824000000|2020-12-01 12:00:00|612.52|612.42|612.52|612.42|612.62|612.52|612.32|612.22|115
1606824300000|2020-12-01 12:05:00|612.62|612.52|612.42|612.32|612.62|612.52|612.32|612.22|80
1606824600000|2020-12-01 12:10:00|612.52|612.42|612.62|612.52|612.72|612.62|612.52|612.42|57
1606824900000|2020-12-01 12:15:00|612.52|612.42|612.12|612.02|612.62|612.52|612.12|612.02|49
1606825200000|2020-12-01 12:20:00|612.22|612.12|612.12|612.02|612.22|612.12|611.92|611.82|66
1606825500000|2020-12-01 12:25:00|612.02|611.92|611.92|611.82|612.12|612.02|611.82|611.72|62
1606825800000|2020-12-01 12:30:00|611.82|611.72|612.22|612.12|612.22|612.12|611.82|611.72|79
1606826100000|2020-12-01 12:35:00|612.32|612.22|612.62|612.52|612.72|612.62|612.12|612.02|73
1606826400000|2020-12-01 12:40:00|612.66|612.56|612.86|612.76|612.86|612.76|612.56|612.46|79
1606826700000|2020-12-01 12:45:00|612.76|612.66|612.66|612.56|613.06|612.96|612.56|612.46|184
1606827000000|2020-12-01 12:50:00|612.56|612.46|612.16|612.06|612.66|612.56|611.86|611.76|262
1606827300000|2020-12-01 12:55:00|612.06|611.96|612.26|612.16|612.36|612.26|611.96|611.86|55
1606827600000|2020-12-01 13:00:00|612.36|612.26|612.76|612.66|612.96|612.86|612.36|612.26|122
1606827900000|2020-12-01 13:05:00|612.66|612.56|612.56|612.46|612.66|612.56|612.46|612.36|94
1606828200000|2020-12-01 13:10:00|612.46|612.36|612.46|612.36|612.66|612.56|612.46|612.36|87
1606828500000|2020-12-01 13:15:00|612.36|612.26|612.36|612.26|612.46|612.36|612.26|612.16|69
1606828800000|2020-12-01 13:20:00|612.26|612.16|612.26|612.16|612.46|612.36|612.16|612.06|55
1606829100000|2020-12-01 13:25:00|612.16|612.06|611.96|611.86|612.26|612.16|611.86|611.76|72
1606829400000|2020-12-01 13:30:00|612.06|611.96|611.86|611.76|612.06|611.96|611.46|611.36|101
1606829700000|2020-12-01 13:35:00|611.96|611.86|612.26|612.16|612.26|612.16|611.86|611.76|65
1606830000000|2020-12-01 13:40:00|612.16|612.06|612.26|612.16|612.46|612.36|612.06|611.96|85
1606830300000|2020-12-01 13:45:00|612.36|612.26|612.76|612.66|612.76|612.66|612.36|612.26|66
1606830600000|2020-12-01 13:50:00|612.66|612.56|612.76|612.66|612.86|612.76|612.46|612.36|121
1606830900000|2020-12-01 13:55:00|612.66|612.56|612.86|612.76|612.96|612.86|612.66|612.56|63
1606831200000|2020-12-01 14:00:00|612.96|612.86|612.86|612.76|612.96|612.86|612.56|612.46|175
1606831500000|2020-12-01 14:05:00|612.96|612.86|612.86|612.76|613.06|612.96|612.76|612.66|71
1606831800000|2020-12-01 14:10:00|612.96|612.86|612.86|612.76|613.06|612.96|612.66|612.56|87
1606832100000|2020-12-01 14:15:00|612.96|612.86|612.76|612.66|613.06|612.96|612.66|612.56|102
1606832400000|2020-12-01 14:20:00|612.86|612.76|612.46|612.36|612.86|612.76|612.46|612.36|91
1606832700000|2020-12-01 14:25:00|612.56|612.46|612.56|612.46|612.86|612.76|612.36|612.26|105
1606833000000|2020-12-01 14:30:00|612.66|612.56|612.96|612.86|613.36|613.26|612.56|612.46|370
1606833300000|2020-12-01 14:35:00|612.86|612.76|612.96|612.86|613.06|612.96|612.76|612.66|250
1606833600000|2020-12-01 14:40:00|612.86|612.76|612.86|612.76|612.96|612.86|612.66|612.56|202
1606833900000|2020-12-01 14:45:00|612.96|612.86|612.96|612.86|613.06|612.96|612.66|612.56|223
1606834200000|2020-12-01 14:50:00|613.06|612.96|613.26|613.16|613.46|613.36|612.96|612.86|290
1606834500000|2020-12-01 14:55:00|613.36|613.26|612.86|612.76|613.36|613.26|612.66|612.56|347
1606834800000|2020-12-01 15:00:00|612.96|612.86|612.66|612.56|613.06|612.96|612.56|612.46|596
1606835100000|2020-12-01 15:05:00|612.76|612.66|612.36|612.26|612.76|612.66|612.26|612.16|346
1606835400000|2020-12-01 15:10:00|612.38|612.28|612.28|612.18|612.38|612.28|612.08|611.98|228
1606835700000|2020-12-01 15:15:00|612.38|612.28|612.28|612.18|612.38|612.28|611.98|611.88|154
1606836000000|2020-12-01 15:20:00|612.18|612.08|612.28|612.18|612.28|612.18|611.88|611.78|211
1606836300000|2020-12-01 15:25:00|612.38|612.28|612.48|612.38|612.48|612.38|612.08|611.98|117
1606836600000|2020-12-01 15:30:00|612.38|612.28|611.98|611.88|612.48|612.38|611.88|611.78|146
1606836900000|2020-12-01 15:35:00|611.88|611.78|611.68|611.58|612.08|611.98|611.48|611.38|229
1606837200000|2020-12-01 15:40:00|611.58|611.48|611.88|611.78|612.08|611.98|611.48|611.38|252
1606837500000|2020-12-01 15:45:00|611.78|611.68|611.78|611.68|611.88|611.78|611.38|611.28|156
1606837800000|2020-12-01 15:50:00|611.88|611.78|611.58|611.48|611.88|611.78|611.38|611.28|148
1606838100000|2020-12-01 15:55:00|611.48|611.38|611.78|611.68|611.88|611.78|611.48|611.38|100
1606838400000|2020-12-01 16:00:00|611.88|611.78|611.58|611.48|611.88|611.78|611.58|611.48|95
1606838700000|2020-12-01 16:05:00|611.68|611.58|611.98|611.88|611.98|611.88|611.58|611.48|296
1606839000000|2020-12-01 16:10:00|611.88|611.78|611.68|611.58|611.98|611.88|611.68|611.58|206
1606839300000|2020-12-01 16:15:00|611.58|611.48|612.18|612.08|612.28|612.18|611.58|611.48|150
1606839600000|2020-12-01 16:20:00|612.08|611.98|612.08|611.98|612.18|612.08|611.98|611.88|154
1606839900000|2020-12-01 16:25:00|612.18|612.08|612.28|612.18|612.28|612.18|611.68|611.58|453
1606840200000|2020-12-01 16:30:00|612.38|612.08|611.68|611.38|612.48|612.18|611.58|611.28|869
1606840500000|2020-12-01 16:35:00|611.58|611.28|611.18|610.88|611.78|611.48|610.78|610.48|436
1606840800000|2020-12-01 16:40:00|611.08|610.78|611.08|610.78|611.28|610.98|610.98|610.68|239
1606841100000|2020-12-01 16:45:00|611.18|610.88|610.78|610.48|611.18|610.88|610.78|610.48|144
1606841400000|2020-12-01 16:50:00|610.88|610.58|610.68|610.38|610.88|610.58|610.58|610.28|127
1606841700000|2020-12-01 16:55:00|610.58|610.28|610.58|610.28|610.88|610.58|610.58|610.28|45
1606842000000|2020-12-01 17:00:00|610.48|610.18|611.08|610.78|611.08|610.78|610.48|610.18|72
1606842300000|2020-12-01 17:05:00|610.98|610.68|611.38|611.08|611.38|611.08|610.88|610.58|37
1606842600000|2020-12-01 17:10:00|611.28|610.98|611.38|611.08|611.58|611.28|611.28|610.98|58
1606842900000|2020-12-01 17:15:00|611.48|611.18|611.18|610.88|611.48|611.18|611.08|610.78|34
1606843200000|2020-12-01 17:20:00|611.08|610.78|611.38|611.08|611.38|611.08|611.08|610.78|17
1606843500000|2020-12-01 17:25:00|611.28|610.98|611.78|611.48|611.78|611.48|611.28|610.98|56
1606843800000|2020-12-01 17:30:00|611.68|611.38|611.68|611.38|611.98|611.68|611.68|611.38|47
1606844100000|2020-12-01 17:35:00|611.78|611.48|611.68|611.38|611.78|611.48|611.58|611.28|31
1606844400000|2020-12-01 17:40:00|611.58|611.28|611.58|611.28|611.68|611.38|611.48|611.18|22
1606844700000|2020-12-01 17:45:00|611.48|611.18|611.78|611.48|611.88|611.58|611.48|611.18|32
1606845000000|2020-12-01 17:50:00|611.68|611.38|611.68|611.38|611.78|611.48|611.58|611.28|8
1606845300000|2020-12-01 17:55:00|611.78|611.48|611.58|611.28|611.78|611.48|611.58|611.28|28
1606845600000|2020-12-01 18:00:00|611.68|611.38|611.48|611.18|611.68|611.38|611.48|611.18|12
1606845900000|2020-12-01 18:05:00|611.58|611.28|611.58|611.28|611.58|611.28|611.28|610.98|30
1606846200000|2020-12-01 18:10:00|611.48|611.18|611.48|611.18|611.58|611.28|611.38|611.08|10
1606846500000|2020-12-01 18:15:00|611.58|611.28|611.28|610.98|611.58|611.28|611.18|610.88|29
1606846800000|2020-12-01 18:20:00|611.18|610.88|611.38|611.08|611.48|611.18|611.18|610.88|36
1606847100000|2020-12-01 18:25:00|611.28|610.98|611.38|611.08|611.38|611.08|611.28|610.98|6
1606847400000|2020-12-01 18:30:00|611.28|610.98|611.48|611.18|611.48|611.18|611.28|610.98|22
1606847700000|2020-12-01 18:35:00|611.38|611.08|611.58|611.28|611.58|611.28|611.28|610.98|21
1606848000000|2020-12-01 18:40:00|611.68|611.38|611.68|611.38|611.78|611.48|611.58|611.28|22
1606848300000|2020-12-01 18:45:00|611.78|611.48|611.68|611.38|611.78|611.48|611.48|611.18|18
1606848600000|2020-12-01 18:50:00|611.58|611.28|611.48|611.18|611.68|611.38|611.38|611.08|12
1606848900000|2020-12-01 18:55:00|611.58|611.28|611.58|611.28|611.68|611.38|611.48|611.18|3
1606849200000|2020-12-01 19:00:00|611.68|611.38|611.88|611.58|611.88|611.58|611.58|611.28|28
1606849500000|2020-12-01 19:05:00|611.78|611.48|611.78|611.48|611.88|611.58|611.68|611.38|24
1606849800000|2020-12-01 19:10:00|611.68|611.38|611.78|611.48|611.88|611.58|611.68|611.38|16
1606850100000|2020-12-01 19:15:00|611.88|611.58|611.78|611.48|611.98|611.68|611.78|611.48|13
1606850400000|2020-12-01 19:20:00|611.68|611.38|611.48|611.18|611.68|611.38|611.48|611.18|37
1606850700000|2020-12-01 19:25:00|611.58|611.28|611.68|611.38|611.78|611.48|611.48|611.18|6
1606851000000|2020-12-01 19:30:00|611.58|611.28|611.48|611.18|611.68|611.38|611.48|611.18|18
1606851300000|2020-12-01 19:35:00|611.58|611.28|611.68|611.38|611.78|611.48|611.48|611.18|21
1606851600000|2020-12-01 19:40:00|611.78|611.48|611.88|611.58|611.98|611.68|611.78|611.48|26
1606851900000|2020-12-01 19:45:00|611.98|611.68|611.98|611.68|612.08|611.78|611.78|611.48|19
1606852200000|2020-12-01 19:50:00|611.88|611.58|611.58|611.28|611.98|611.68|611.58|611.28|69
1606852500000|2020-12-01 19:55:00|611.48|611.18|611.38|611.08|611.58|611.28|611.28|610.98|62
1606852800000|2020-12-01 20:00:00|611.28|610.98|610.68|610.38|611.28|610.98|610.68|610.38|110
1606853100000|2020-12-01 20:05:00|610.58|610.28|610.28|609.98|610.68|610.38|609.98|609.68|46
1606853400000|2020-12-01 20:10:00|610.38|610.08|610.88|610.58|610.98|610.68|610.28|609.98|64
1606853700000|2020-12-01 20:15:00|610.78|610.48|610.18|609.88|610.88|610.58|610.18|609.88|36
1606854000000|2020-12-01 20:20:00|610.28|609.98|610.78|610.48|610.88|610.58|610.28|609.98|37
1606854300000|2020-12-01 20:25:00|610.68|610.38|610.98|610.68|611.08|610.78|610.68|610.38|15
1606854600000|2020-12-01 20:30:00|610.88|610.58|610.78|610.48|611.08|610.78|610.68|610.38|15
1606854900000|2020-12-01 20:35:00|610.68|610.38|610.58|610.28|610.78|610.48|610.38|610.08|14
1606855200000|2020-12-01 20:40:00|610.48|610.18|610.48|610.18|610.58|610.28|610.28|609.98|29
1606855500000|2020-12-01 20:45:00|610.38|610.08|611.08|610.78|611.08|610.78|610.28|609.98|40
1606855800000|2020-12-01 20:50:00|610.98|610.68|611.48|611.18|611.78|611.48|610.78|610.48|93
1606856100000|2020-12-01 20:55:00|611.38|611.08|611.38|611.08|611.58|611.28|611.08|610.78|81
1606856400000|2020-12-01 21:00:00|611.58|610.98|611.88|611.38|611.98|611.48|611.48|610.98|0
1606856700000|2020-12-01 21:05:00|611.98|611.48|611.48|610.98|611.98|611.48|611.48|610.98|0
1606857000000|2020-12-01 21:10:00|611.58|611.08|611.78|611.28|611.88|611.38|611.28|610.78|0
1606857300000|2020-12-01 21:15:00|611.88|611.38|611.78|611.28|611.88|611.38|611.78|611.28|0
1606857900000|2020-12-01 21:25:00|611.68|611.18|611.78|611.28|611.78|611.28|611.68|611.18|0
1606858200000|2020-12-01 21:30:00|611.68|611.18|611.78|611.28|612.08|611.58|611.68|611.18|0
1606858500000|2020-12-01 21:35:00|611.88|611.38|611.68|611.18|612.08|611.58|611.68|611.18|0
1606858800000|2020-12-01 21:40:00|611.58|611.08|611.78|611.28|611.78|611.28|611.48|610.98|0
1606859100000|2020-12-01 21:45:00|611.68|611.18|611.48|610.98|611.78|611.28|611.48|610.98|0
1606859400000|2020-12-01 21:50:00|611.38|610.88|611.48|610.98|611.58|611.08|611.38|610.88|0
1606859700000|2020-12-01 21:55:00|611.58|611.08|611.78|611.28|611.78|611.28|611.48|610.98|0
1606860000000|2020-12-01 22:00:00|611.68|611.18|611.68|611.18|611.68|611.18|611.68|611.18|0
1606860300000|2020-12-01 22:05:00|611.88|611.38|611.78|611.28|611.88|611.38|611.78|611.28|0
1606861500000|2020-12-01 22:25:00|611.88|611.38|611.88|611.38|611.88|611.38|611.78|611.28|0
1606862100000|2020-12-01 22:35:00|611.78|611.28|611.88|611.38|611.88|611.38|611.78|611.28|0
1606862700000|2020-12-01 22:45:00|611.78|611.28|611.88|611.38|611.88|611.38|611.78|611.28|0
1606863300000|2020-12-01 22:55:00|611.78|611.28|611.78|611.28|611.88|611.38|611.78|611.28|0
1606863600000|2020-12-01 23:00:00|611.88|611.38|611.78|611.28|612.38|611.88|611.68|611.18|0
1606863900000|2020-12-01 23:05:00|611.88|611.38|611.78|611.28|611.88|611.38|611.48|610.98|0
1606864200000|2020-12-01 23:10:00|611.68|611.18|611.58|611.08|611.68|611.18|611.48|610.98|0
1606864500000|2020-12-01 23:15:00|611.48|610.98|611.48|610.98|611.68|611.18|611.28|610.78|0
1606864800000|2020-12-01 23:20:00|611.38|610.88|611.28|610.78|611.48|610.98|610.98|610.48|0
1606865100000|2020-12-01 23:25:00|611.18|610.68|611.18|610.68|611.48|610.98|610.98|610.48|0
1606865400000|2020-12-01 23:30:00|611.08|610.58|610.88|610.38|611.28|610.78|610.78|610.28|0
1606865700000|2020-12-01 23:35:00|610.98|610.48|610.98|610.48|611.08|610.58|610.88|610.38|0
1606866000000|2020-12-01 23:40:00|610.88|610.38|611.28|610.78|611.28|610.78|610.88|610.38|0
1606866300000|2020-12-01 23:45:00|611.18|610.68|611.48|610.98|611.48|610.98|611.18|610.68|0
1606866600000|2020-12-01 23:50:00|611.58|611.08|611.58|611.08|611.68|611.18|611.38|610.88|0
1606866900000|2020-12-01 23:55:00|611.68|611.18|611.58|611.08|611.68|611.18|611.48|610.98|0
1606867200000|2020-12-02 00:00:00|611.48|610.98|611.08|610.58|611.58|611.08|610.88|610.38|0
1606867500000|2020-12-02 00:05:00|610.98|610.48|610.88|610.38|610.98|610.48|610.68|610.18|0
1606867800000|2020-12-02 00:10:00|610.98|610.48|610.58|610.08|610.98|610.48|610.38|609.88|0
1606868100000|2020-12-02 00:15:00|610.48|609.98|610.38|609.88|610.58|610.08|610.08|609.58|0
1606868400000|2020-12-02 00:20:00|610.28|609.78|610.18|609.68|610.28|609.78|609.88|609.38|0
1606868700000|2020-12-02 00:25:00|610.28|609.78|610.28|609.78|610.68|610.18|610.18|609.68|0
1606869000000|2020-12-02 00:30:00|610.38|609.88|610.68|610.18|610.68|610.18|610.28|609.78|0
1606869300000|2020-12-02 00:35:00|610.58|610.08|610.48|609.98|610.68|610.18|610.48|609.98|0
1606869600000|2020-12-02 00:40:00|610.38|609.88|610.38|609.88|610.48|609.98|610.38|609.88|0
1606869900000|2020-12-02 00:45:00|610.48|609.98|610.28|609.78|610.68|610.18|610.28|609.78|0
1606870200000|2020-12-02 00:50:00|610.38|609.88|610.48|609.98|610.48|609.98|610.38|609.88|0
1606870500000|2020-12-02 00:55:00|610.38|609.88|610.08|609.58|610.38|609.88|609.98|609.48|0
1606870800000|2020-12-02 01:00:00|609.98|609.48|609.08|608.58|610.08|609.58|609.08|608.58|0
1606871100000|2020-12-02 01:05:00|608.98|608.48|609.08|608.58|609.08|608.58|608.78|608.28|0
1606871400000|2020-12-02 01:10:00|608.98|608.48|609.08|608.58|609.08|608.58|608.78|608.28|0
1606871700000|2020-12-02 01:15:00|609.18|608.68|609.68|609.18|609.68|609.18|609.08|608.58|0
1606872000000|2020-12-02 01:20:00|609.58|609.08|609.48|608.98|609.78|609.28|609.48|608.98|0
1606872300000|2020-12-02 01:25:00|609.38|608.88|609.48|608.98|609.48|608.98|609.38|608.88|0
1606872600000|2020-12-02 01:30:00|609.38|608.88|608.88|608.38|609.38|608.88|608.88|608.38|0
1606872900000|2020-12-02 01:35:00|608.78|608.28|608.88|608.38|609.18|608.68|608.78|608.28|0
1606873200000|2020-12-02 01:40:00|608.98|608.48|608.78|608.28|609.08|608.58|608.78|608.28|0
1606873500000|2020-12-02 01:45:00|608.88|608.38|609.08|608.58|609.08|608.58|608.78|608.28|0
1606873800000|2020-12-02 01:50:00|609.18|608.68|609.08|608.58|609.18|608.68|608.88|608.38|0
1606874100000|2020-12-02 01:55:00|609.18|608.68|609.18|608.68|609.18|608.68|609.08|608.58|0
1606874400000|2020-12-02 02:00:00|609.08|608.58|609.38|608.88|609.48|608.98|609.08|608.58|0
1606874700000|2020-12-02 02:05:00|609.28|608.78|608.78|608.28|609.38|608.88|608.78|608.28|0
1606875000000|2020-12-02 02:10:00|608.88|608.38|608.88|608.38|608.98|608.48|608.78|608.28|0
1606875300000|2020-12-02 02:15:00|608.78|608.28|609.08|608.58|609.08|608.58|608.78|608.28|0
1606875600000|2020-12-02 02:20:00|608.98|608.48|608.98|608.48|609.08|608.58|608.88|608.38|0
1606875900000|2020-12-02 02:25:00|609.08|608.58|609.08|608.58|609.18|608.68|608.88|608.38|0
1606876200000|2020-12-02 02:30:00|608.98|608.48|609.18|608.68|609.18|608.68|608.78|608.28|0
1606876500000|2020-12-02 02:35:00|609.28|608.78|609.38|608.88|609.38|608.88|609.28|608.78|0
1606876800000|2020-12-02 02:40:00|609.48|608.98|609.68|609.18|609.88|609.38|609.38|608.88|0
1606877100000|2020-12-02 02:45:00|609.78|609.28|609.68|609.18|609.88|609.38|609.68|609.18|0
1606877400000|2020-12-02 02:50:00|609.78|609.28|609.88|609.38|609.98|609.48|609.78|609.28|0
1606877700000|2020-12-02 02:55:00|609.78|609.28|609.68|609.18|609.78|609.28|609.68|609.18|0
1606878300000|2020-12-02 03:05:00|609.78|609.28|609.88|609.38|609.98|609.48|609.78|609.28|0
1606878600000|2020-12-02 03:10:00|609.98|609.48|609.98|609.48|609.98|609.48|609.88|609.38|0
1606878900000|2020-12-02 03:15:00|609.88|609.38|609.88|609.38|609.88|609.38|609.88|609.38|0
1606879200000|2020-12-02 03:20:00|609.98|609.48|610.18|609.68|610.18|609.68|609.88|609.38|0
1606879500000|2020-12-02 03:25:00|609.98|609.48|609.98|609.48|610.18|609.68|609.98|609.48|0
1606879800000|2020-12-02 03:30:00|610.08|609.58|610.28|609.78|610.28|609.78|609.98|609.48|0
1606880100000|2020-12-02 03:35:00|610.18|609.68|609.98|609.48|610.18|609.68|609.98|609.48|0
1606880400000|2020-12-02 03:40:00|610.08|609.58|609.98|609.48|610.18|609.68|609.98|609.48|0
1606880700000|2020-12-02 03:45:00|610.18|609.68|610.18|609.68|610.18|609.68|610.18|609.68|0
1606881000000|2020-12-02 03:50:00|610.08|609.58|610.18|609.68|610.18|609.68|609.98|609.48|0
1606881300000|2020-12-02 03:55:00|610.08|609.58|609.98|609.48|610.18|609.68|609.98|609.48|0
1606881600000|2020-12-02 04:00:00|610.08|609.58|609.98|609.48|610.08|609.58|609.88|609.38|0
1606881900000|2020-12-02 04:05:00|610.08|609.58|610.18|609.68|610.18|609.68|609.98|609.48|0
1606882200000|2020-12-02 04:10:00|610.08|609.58|610.18|609.68|610.18|609.68|610.08|609.58|0
1606882500000|2020-12-02 04:15:00|610.08|609.58|610.08|609.58|610.08|609.58|609.98|609.48|0
1606882800000|2020-12-02 04:20:00|610.18|609.68|610.18|609.68|610.18|609.68|610.18|609.68|0
1606883100000|2020-12-02 04:25:00|610.08|609.58|610.18|609.68|610.18|609.68|610.08|609.58|0
1606883400000|2020-12-02 04:30:00|610.28|609.78|610.18|609.68|610.28|609.78|610.18|609.68|0
1606883700000|2020-12-02 04:35:00|610.28|609.78|610.28|609.78|610.28|609.78|610.18|609.68|0
1606884300000|2020-12-02 04:45:00|610.18|609.68|610.28|609.78|610.28|609.78|610.18|609.68|0
1606884600000|2020-12-02 04:50:00|610.18|609.68|610.18|609.68|610.18|609.68|610.18|609.68|0
1606884900000|2020-12-02 04:55:00|610.28|609.78|610.18|609.68|610.28|609.78|609.98|609.48|0
1606885200000|2020-12-02 05:00:00|610.08|609.58|610.18|609.68|610.18|609.68|609.98|609.48|0
1606885500000|2020-12-02 05:05:00|610.08|609.58|609.88|609.38|610.08|609.58|609.88|609.38|0
1606885800000|2020-12-02 05:10:00|609.98|609.48|609.98|609.48|610.18|609.68|609.98|609.48|0
1606886100000|2020-12-02 05:15:00|610.08|609.58|610.18|609.68|610.18|609.68|609.98|609.48|0
1606886400000|2020-12-02 05:20:00|610.08|609.58|610.18|609.68|610.18|609.68|609.98|609.48|0
1606886700000|2020-12-02 05:25:00|610.08|609.58|609.98|609.48|610.18|609.68|609.98|609.48|0
1606887000000|2020-12-02 05:30:00|610.08|609.58|609.78|609.28|610.18|609.68|609.78|609.28|0
1606887300000|2020-12-02 05:35:00|609.88|609.38|609.98|609.48|610.18|609.68|609.68|609.18|0
1606887600000|2020-12-02 05:40:00|609.88|609.38|609.98|609.48|609.98|609.48|609.88|609.38|0
1606887900000|2020-12-02 05:45:00|609.88|609.38|610.18|609.68|610.18|609.68|609.88|609.38|0
1606888200000|2020-12-02 05:50:00|610.08|609.58|609.88|609.38|610.18|609.68|609.68|609.18|0
1606888500000|2020-12-02 05:55:00|609.78|609.28|609.58|609.08|609.88|609.38|609.38|608.88|0
1606888800000|2020-12-02 06:00:00|609.68|609.18|609.68|609.18|609.68|609.18|609.38|608.88|0
1606889100000|2020-12-02 06:05:00|609.78|609.28|609.68|609.18|609.88|609.38|609.68|609.18|0
1606889400000|2020-12-02 06:10:00|609.78|609.28|609.98|609.48|609.98|609.48|609.68|609.18|0
1606889700000|2020-12-02 06:15:00|610.08|609.58|610.38|609.88|610.38|609.88|610.08|609.58|0
1606890000000|2020-12-02 06:20:00|610.28|609.78|610.18|609.68|610.28|609.78|609.98|609.48|0
1606890300000|2020-12-02 06:25:00|610.28|609.78|610.38|609.88|610.38|609.88|610.18|609.68|0
1606890600000|2020-12-02 06:30:00|610.28|609.78|610.18|609.68|610.38|609.88|609.98|609.48|0
1606890900000|2020-12-02 06:35:00|610.08|609.58|609.88|609.38|610.18|609.68|609.88|609.38|0
1606891200000|2020-12-02 06:40:00|609.98|609.48|610.08|609.58|610.08|609.58|609.88|609.38|0
1606891500000|2020-12-02 06:45:00|610.18|609.68|610.28|609.78|610.28|609.78|610.18|609.68|0
1606891800000|2020-12-02 06:50:00|610.38|609.88|610.38|609.88|610.38|609.88|610.28|609.78|0
1606892100000|2020-12-02 06:55:00|610.48|609.98|610.98|610.48|610.98|610.48|610.28|609.78|0
1606892400000|2020-12-02 07:00:00|610.58|610.28|610.38|610.08|610.68|610.38|609.78|609.48|170
1606892700000|2020-12-02 07:05:00|610.28|609.98|610.38|610.08|610.48|610.18|610.18|609.88|39
1606893000000|2020-12-02 07:10:00|610.28|609.98|610.38|610.08|610.48|610.18|610.28|609.98|41
1606893300000|2020-12-02 07:15:00|610.48|610.18|610.08|609.78|610.48|610.18|610.08|609.78|41
1606893600000|2020-12-02 07:20:00|609.98|609.68|609.88|609.58|610.08|609.78|609.78|609.48|52
1606893900000|2020-12-02 07:25:00|609.98|609.68|609.78|609.48|609.98|609.68|609.78|609.48|62
1606894200000|2020-12-02 07:30:00|609.88|609.58|609.88|609.58|609.98|609.68|609.68|609.38|132
1606894500000|2020-12-02 07:35:00|609.78|609.48|609.78|609.48|609.88|609.58|609.68|609.38|34
1606894800000|2020-12-02 07:40:00|609.88|609.58|609.68|609.38|609.88|609.58|609.48|609.18|24
1606895100000|2020-12-02 07:45:00|609.58|609.28|609.78|609.48|609.78|609.48|609.58|609.28|21
1606895400000|2020-12-02 07:50:00|609.68|609.38|609.68|609.38|609.98|609.68|609.68|609.38|34
1606895700000|2020-12-02 07:55:00|609.58|609.28|609.68|609.38|609.78|609.48|609.38|609.08|143
1606896000000|2020-12-02 08:00:00|609.58|609.48|609.08|608.98|609.58|609.48|607.88|607.78|799
1606896300000|2020-12-02 08:05:00|609.18|609.08|608.58|608.48|609.38|609.28|608.18|608.08|428
1606896600000|2020-12-02 08:10:00|608.68|608.58|608.98|608.88|609.18|609.08|608.58|608.48|293
1606896900000|2020-12-02 08:15:00|609.08|608.98|609.98|609.88|610.18|610.08|608.88|608.78|256
1606897200000|2020-12-02 08:20:00|610.08|609.98|610.38|610.28|610.68|610.58|609.88|609.78|229
1606897500000|2020-12-02 08:25:00|610.48|610.38|610.38|610.28|610.48|610.38|610.08|609.98|131
1606897800000|2020-12-02 08:30:00|610.28|610.18|609.68|609.58|610.48|610.38|609.28|609.18|341
1606898100000|2020-12-02 08:35:00|609.58|609.48|610.18|610.08|610.28|610.18|609.38|609.28|140
1606898400000|2020-12-02 08:40:00|610.15|610.05|610.25|610.15|610.35|610.25|610.05|609.95|229
1606898700000|2020-12-02 08:45:00|610.15|610.05|610.35|610.25|610.55|610.45|609.85|609.75|129
1606899000000|2020-12-02 08:50:00|610.45|610.35|611.15|611.05|611.15|611.05|610.35|610.25|212
1606899300000|2020-12-02 08:55:00|611.25|611.15|610.85|610.75|611.25|611.15|610.65|610.55|174
1606899600000|2020-12-02 09:00:00|610.95|610.85|611.05|610.95|611.25|611.15|610.75|610.65|117
1606899900000|2020-12-02 09:05:00|611.15|611.05|611.55|611.45|611.75|611.65|611.05|610.95|194
1606900200000|2020-12-02 09:10:00|611.65|611.55|611.55|611.45|611.95|611.85|611.55|611.45|206
1606900500000|2020-12-02 09:15:00|611.65|611.55|611.85|611.75|611.85|611.75|611.25|611.15|164
1606900800000|2020-12-02 09:20:00|611.95|611.85|611.95|611.85|612.45|612.35|611.75|611.65|230
1606901100000|2020-12-02 09:25:00|612.05|611.95|611.55|611.45|612.15|612.05|611.45|611.35|192
1606901400000|2020-12-02 09:30:00|611.45|611.35|611.65|611.55|611.65|611.55|611.45|611.35|115
1606901700000|2020-12-02 09:35:00|611.55|611.45|611.45|611.35|611.65|611.55|611.25|611.15|77
1606902000000|2020-12-02 09:40:00|611.35|611.25|611.45|611.35|611.65|611.55|611.35|611.25|28
1606902300000|2020-12-02 09:45:00|611.55|611.45|611.35|611.25|611.95|611.85|611.35|611.25|81
1606902600000|2020-12-02 09:50:00|611.25|611.15|610.65|610.55|611.25|611.15|610.55|610.45|113
1606902900000|2020-12-02 09:55:00|610.55|610.45|610.65|610.55|610.75|610.65|610.45|610.35|84
1606903200000|2020-12-02 10:00:00|610.55|610.45|610.55|610.45|610.85|610.75|610.45|610.35|82
1606903500000|2020-12-02 10:05:00|610.45|610.35|610.65|610.55|610.75|610.65|610.45|610.35|53
1606903800000|2020-12-02 10:10:00|610.55|610.45|610.85|610.75|611.05|610.95|610.55|610.45|70
1606904100000|2020-12-02 10:15:00|610.75|610.65|610.55|610.45|610.95|610.85|610.45|610.35|80
1606904400000|2020-12-02 10:20:00|610.45|610.35|610.35|610.25|610.55|610.45|610.25|610.15|84
1606904700000|2020-12-02 10:25:00|610.25|610.15|610.35|610.25|610.55|610.45|610.25|610.15|57
1606905000000|2020-12-02 10:30:00|610.25|610.15|610.05|609.95|610.35|610.25|609.85|609.75|106
1606905300000|2020-12-02 10:35:00|609.95|609.85|610.35|610.25|610.45|610.35|609.95|609.85|55
1606905600000|2020-12-02 10:40:00|610.25|610.15|610.05|609.95|610.35|610.25|610.05|609.95|60
1606905900000|2020-12-02 10:45:00|609.95|609.85|610.25|610.15|610.25|610.15|609.85|609.75|73
1606906200000|2020-12-02 10:50:00|610.35|610.25|610.35|610.25|610.55|610.45|610.25|610.15|52
1606906500000|2020-12-02 10:55:00|610.45|610.35|610.85|610.75|610.85|610.75|610.35|610.25|56
1606906800000|2020-12-02 11:00:00|610.75|610.65|610.85|610.75|610.85|610.75|610.55|610.45|53
1606907100000|2020-12-02 11:05:00|610.95|610.85|610.75|610.65|610.95|610.85|610.55|610.45|59
1606907400000|2020-12-02 11:10:00|610.85|610.75|610.45|610.35|610.85|610.75|610.45|610.35|48
1606907700000|2020-12-02 11:15:00|610.55|610.45|610.35|610.25|610.55|610.45|609.95|609.85|48
1606908000000|2020-12-02 11:20:00|610.25|610.15|610.45|610.35|610.55|610.45|610.25|610.15|51
1606908300000|2020-12-02 11:25:00|610.55|610.45|610.45|610.35|610.55|610.45|610.35|610.25|30
1606908600000|2020-12-02 11:30:00|610.35|610.25|610.25|610.15|610.55|610.45|610.15|610.05|55
1606908900000|2020-12-02 11:35:00|610.35|610.25|610.25|610.15|610.45|610.35|610.15|610.05|49
1606909200000|2020-12-02 11:40:00|610.15|610.05|610.15|610.05|610.35|610.25|610.15|610.05|28
1606909500000|2020-12-02 11:45:00|610.25|610.15|609.75|609.65|610.25|610.15|609.65|609.55|166
1606909800000|2020-12-02 11:50:00|609.85|609.75|610.15|610.05|610.15|610.05|609.75|609.65|88
1606910100000|2020-12-02 11:55:00|610.25|610.15|610.35|610.25|610.35|610.25|610.05|609.95|47
1606910400000|2020-12-02 12:00:00|610.25|610.15|609.95|609.85|610.35|610.25|609.85|609.75|41
1606910700000|2020-12-02 12:05:00|609.85|609.75|609.95|609.85|610.05|609.95|609.85|609.75|45
1606911000000|2020-12-02 12:10:00|609.85|609.75|609.65|609.55|609.95|609.85|609.65|609.55|44
1606911300000|2020-12-02 12:15:00|609.75|609.65|609.95|609.85|610.15|610.05|609.65|609.55|88
1606911600000|2020-12-02 12:20:00|609.85|609.75|609.75|609.65|609.85|609.75|609.55|609.45|49
1606911900000|2020-12-02 12:25:00|609.65|609.55|609.85|609.75|609.85|609.75|609.55|609.45|73
1606912200000|2020-12-02 12:30:00|609.75|609.65|609.85|609.75|609.85|609.75|609.65|609.55|69
1606912500000|2020-12-02 12:35:00|609.75|609.65|609.15|609.05|609.85|609.75|609.15|609.05|56
1606912800000|2020-12-02 12:40:00|609.05|608.95|608.95|608.85|609.05|608.95|608.75|608.65|98
1606913100000|2020-12-02 12:45:00|608.85|608.75|609.15|609.05|609.15|609.05|608.75|608.65|142
1606913400000|2020-12-02 12:50:00|609.05|608.95|609.35|609.25|609.35|609.25|608.95|608.85|83
1606913700000|2020-12-02 12:55:00|609.25|609.15|608.95|608.85|609.35|609.25|608.95|608.85|79
1606914000000|2020-12-02 13:00:00|609.05|608.95|609.05|608.95|609.15|609.05|608.75|608.65|117
1606914300000|2020-12-02 13:05:00|608.95|608.85|608.75|608.65|609.05|608.95|608.75|608.65|96
1606914600000|2020-12-02 13:10:00|608.65|608.55|608.15|608.05|608.75|608.65|608.15|608.05|82
1606914900000|2020-12-02 13:15:00|608.25|608.15|608.35|608.25|608.45|608.35|608.05|607.95|158
1606915200000|2020-12-02 13:20:00|608.25|608.15|608.05|607.95|608.25|608.15|607.95|607.85|74
1606915500000|2020-12-02 13:25:00|607.95|607.85|608.25|608.15|608.25|608.15|607.75|607.65|124
1606915800000|2020-12-02 13:30:00|608.15|608.05|608.15|608.05|608.75|608.65|607.95|607.85|154
1606916100000|2020-12-02 13:35:00|608.05|607.95|608.15|608.05|608.45|608.35|607.95|607.85|118
1606916400000|2020-12-02 13:40:00|608.25|608.15|608.35|608.25|608.35|608.25|608.05|607.95|135
1606916700000|2020-12-02 13:45:00|608.25|608.15|608.35|608.25|608.55|608.45|608.15|608.05|79
1606917000000|2020-12-02 13:50:00|608.45|608.35|608.55|608.45|608.65|608.55|608.25|608.15|56
1606917300000|2020-12-02 13:55:00|608.45|608.35|608.75|608.65|608.75|608.65|608.45|608.35|29
1606917600000|2020-12-02 14:00:00|608.65|608.55|608.55|608.45|608.65|608.55|608.35|608.25|59
1606917900000|2020-12-02 14:05:00|608.45|608.35|608.85|608.75|608.85|608.75|608.45|608.35|105
1606918200000|2020-12-02 14:10:00|608.95|608.85|609.05|608.95|609.15|609.05|608.75|608.65|82
1606918500000|2020-12-02 14:15:00|608.95|608.85|608.95|608.85|609.05|608.95|608.75|608.65|65
1606918800000|2020-12-02 14:20:00|608.85|608.75|608.95|608.85|609.15|609.05|608.75|608.65|132
1606919100000|2020-12-02 14:25:00|608.85|608.75|609.15|609.05|609.25|609.15|608.65|608.55|110
1606919400000|2020-12-02 14:30:00|609.05|608.95|608.75|608.65|609.25|609.15|608.45|608.35|248
1606919700000|2020-12-02 14:35:00|608.85|608.75|609.45|609.35|609.75|609.65|608.75|608.65|326
1606920000000|2020-12-02 14:40:00|609.55|609.45|608.75|608.65|609.55|609.45|608.75|608.65|213
1606920300000|2020-12-02 14:45:00|608.65|608.55|608.35|608.25|608.85|608.75|608.25|608.15|235
1606920600000|2020-12-02 14:50:00|608.25|608.15|608.75|608.65|608.85|608.75|608.15|608.05|147
1606920900000|2020-12-02 14:55:00|608.65|608.55|608.65|608.55|608.95|608.85|608.25|608.15|167
1606921200000|2020-12-02 15:00:00|608.55|608.45|608.95|608.85|608.95|608.85|608.55|608.45|125
1606921500000|2020-12-02 15:05:00|608.85|608.75|608.95|608.85|609.05|608.95|608.65|608.55|182
1606921800000|2020-12-02 15:10:00|608.96|608.86|608.56|608.46|609.16|609.06|608.56|608.46|197
1606922100000|2020-12-02 15:15:00|608.66|608.56|608.66|608.56|608.96|608.86|608.56|608.46|118
1606922400000|2020-12-02 15:20:00|608.76|608.66|608.76|608.66|608.96|608.86|608.56|608.46|122
1606922700000|2020-12-02 15:25:00|608.86|608.76|609.06|608.96|609.16|609.06|608.66|608.56|112
1606923000000|2020-12-02 15:30:00|609.16|609.06|609.16|609.06|609.26|609.16|608.96|608.86|146
1606923300000|2020-12-02 15:35:00|609.26|609.16|609.26|609.16|609.46|609.36|609.16|609.06|112
1606923600000|2020-12-02 15:40:00|609.36|609.26|609.66|609.56|609.96|609.86|609.16|609.06|317
1606923900000|2020-12-02 15:45:00|609.56|609.46|609.36|609.26|609.76|609.66|609.36|609.26|89
1606924200000|2020-12-02 15:50:00|609.46|609.36|609.66|609.56|609.76|609.66|609.26|609.16|92
1606924500000|2020-12-02 15:55:00|609.56|609.46|610.16|610.06|610.16|610.06|609.56|609.46|79
1606924800000|2020-12-02 16:00:00|610.26|610.16|610.56|610.46|610.76|610.66|610.16|610.06|187
1606925100000|2020-12-02 16:05:00|610.66|610.56|610.66|610.56|610.66|610.56|610.36|610.26|142
1606925400000|2020-12-02 16:10:00|610.56|610.46|610.66|610.56|610.86|610.76|610.56|610.46|111
1606925700000|2020-12-02 16:15:00|610.56|610.46|610.76|610.66|610.76|610.66|610.26|610.16|165
1606926000000|2020-12-02 16:20:00|610.86|610.76|610.76|610.66|610.96|610.86|610.66|610.56|1150
1606926300000|2020-12-02 16:25:00|610.66|610.56|610.36|610.26|610.76|610.66|610.06|609.96|336
1606926600000|2020-12-02 16:30:00|610.46|610.16|610.96|610.66|610.96|610.66|609.76|609.46|780
1606926900000|2020-12-02 16:35:00|610.86|610.56|611.16|610.86|611.16|610.86|610.56|610.26|887
1606927200000|2020-12-02 16:40:00|611.26|610.96|611.26|610.96|611.36|611.06|611.16|610.86|213
1606927500000|2020-12-02 16:45:00|611.16|610.86|611.36|611.06|611.36|611.06|611.16|610.86|125
1606927800000|2020-12-02 16:50:00|611.26|610.96|611.36|611.06|611.36|611.06|611.26|610.96|28
1606928100000|2020-12-02 16:55:00|611.46|611.16|611.56|611.26|611.56|611.26|611.36|611.06|45
1606928400000|2020-12-02 17:00:00|611.66|611.36|611.56|611.26|611.66|611.36|611.46|611.16|76
1606928700000|2020-12-02 17:05:00|611.66|611.36|611.46|611.16|611.66|611.36|611.46|611.16|291
1606929000000|2020-12-02 17:10:00|611.36|611.06|611.46|611.16|611.46|611.16|611.26|610.96|32
1606929300000|2020-12-02 17:15:00|611.36|611.06|611.76|611.46|611.86|611.56|611.36|611.06|106
1606929600000|2020-12-02 17:20:00|611.66|611.36|611.56|611.26|611.76|611.46|611.46|611.16|21
1606929900000|2020-12-02 17:25:00|611.66|611.36|611.76|611.46|611.86|611.56|611.66|611.36|98
1606930200000|2020-12-02 17:30:00|611.66|611.36|611.66|611.36|611.86|611.56|611.56|611.26|24
1606930500000|2020-12-02 17:35:00|611.56|611.26|611.46|611.16|611.66|611.36|611.46|611.16|13
1606930800000|2020-12-02 17:40:00|611.36|611.06|611.36|611.06|611.46|611.16|611.36|611.06|30
1606931100000|2020-12-02 17:45:00|611.26|610.96|611.36|611.06|611.46|611.16|611.26|610.96|30
1606931400000|2020-12-02 17:50:00|611.46|611.16|611.56|611.26|611.96|611.66|611.36|611.06|96
1606931700000|2020-12-02 17:55:00|611.66|611.36|611.46|611.16|611.66|611.36|611.36|611.06|43
1606932000000|2020-12-02 18:00:00|611.56|611.26|611.16|610.86|611.56|611.26|611.06|610.76|29
1606932300000|2020-12-02 18:05:00|611.06|610.76|611.26|610.96|611.26|610.96|611.06|610.76|18
1606932600000|2020-12-02 18:10:00|611.16|610.86|611.36|611.06|611.46|611.16|611.16|610.86|6
1606932900000|2020-12-02 18:15:00|611.46|611.16|611.36|611.06|611.46|611.16|611.36|611.06|4
1606933200000|2020-12-02 18:20:00|611.26|610.96|611.26|610.96|611.26|610.96|611.16|610.86|6
1606933500000|2020-12-02 18:25:00|611.16|610.86|611.26|610.96|611.26|610.96|611.16|610.86|9
1606933800000|2020-12-02 18:30:00|611.16|610.86|611.06|610.76|611.26|610.96|611.06|610.76|10
1606934100000|2020-12-02 18:35:00|611.16|610.86|611.36|611.06|611.46|611.16|611.06|610.76|14
1606934400000|2020-12-02 18:40:00|611.26|610.96|611.16|610.86|611.26|610.96|611.06|610.76|11
1606934700000|2020-12-02 18:45:00|611.06|610.76|610.96|610.66|611.06|610.76|610.76|610.46|17
1606935000000|2020-12-02 18:50:00|610.86|610.56|611.26|610.96|611.26|610.96|610.86|610.56|4
1606935300000|2020-12-02 18:55:00|611.36|611.06|611.06|610.76|611.36|611.06|611.06|610.76|8
1606935600000|2020-12-02 19:00:00|610.96|610.66|610.96|610.66|611.06|610.76|610.76|610.46|12
1606935900000|2020-12-02 19:05:00|611.06|610.76|610.86|610.56|611.06|610.76|610.76|610.46|13
1606936200000|2020-12-02 19:10:00|610.96|610.66|610.76|610.46|610.96|610.66|610.76|610.46|2
1606936500000|2020-12-02 19:15:00|610.86|610.56|611.26|610.96|611.26|610.96|610.86|610.56|34
1606936800000|2020-12-02 19:20:00|611.36|611.06|611.26|610.96|611.46|611.16|611.26|610.96|17
1606937100000|2020-12-02 19:25:00|611.36|611.06|611.46|611.16|611.46|611.16|611.16|610.86|8
1606937400000|2020-12-02 19:30:00|611.36|611.06|611.66|611.36|611.76|611.46|611.36|611.06|19
1606937700000|2020-12-02 19:35:00|611.56|611.26|611.46|611.16|611.66|611.36|611.46|611.16|11
1606938000000|2020-12-02 19:40:00|611.56|611.26|611.46|611.16|611.56|611.26|611.36|611.06|11
1606938300000|2020-12-02 19:45:00|611.36|611.06|611.46|611.16|611.46|611.16|611.26|610.96|11
1606938600000|2020-12-02 19:50:00|611.36|611.06|611.56|611.26|611.66|611.36|611.36|611.06|14
1606938900000|2020-12-02 19:55:00|611.66|611.36|611.76|611.46|611.86|611.56|611.66|611.36|10
1606939200000|2020-12-02 20:00:00|611.86|611.56|611.86|611.56|611.96|611.66|611.66|611.36|12
1606939500000|2020-12-02 20:05:00|611.76|611.46|611.76|611.46|611.86|611.56|611.76|611.46|4
1606939800000|2020-12-02 20:10:00|611.86|611.56|611.76|611.46|611.86|611.56|611.66|611.36|3
1606940100000|2020-12-02 20:15:00|611.66|611.36|611.56|611.26|611.86|611.56|611.56|611.26|10
1606940400000|2020-12-02 20:20:00|611.66|611.36|611.46|611.16|611.66|611.36|611.36|611.06|15
1606940700000|2020-12-02 20:25:00|611.36|611.06|611.26|610.96|611.46|611.16|611.26|610.96|15
1606941000000|2020-12-02 20:30:00|611.36|611.06|611.46|611.16|611.56|611.26|611.26|610.96|16
1606941300000|2020-12-02 20:35:00|611.36|611.06|611.36|611.06|611.36|611.06|611.26|610.96|12
1606941600000|2020-12-02 20:40:00|611.46|611.16|611.76|611.46|611.76|611.46|611.46|611.16|9
1606941900000|2020-12-02 20:45:00|611.66|611.36|611.36|611.06|611.76|611.46|611.36|611.06|10
1606942200000|2020-12-02 20:50:00|611.46|611.16|610.86|610.56|611.66|611.36|610.76|610.46|61
1606942500000|2020-12-02 20:55:00|610.76|610.46|610.76|610.46|611.06|610.76|610.76|610.46|61
1606942800000|2020-12-02 21:00:00|610.86|610.26|611.16|610.66|611.46|610.96|610.86|610.26|0
1606943100000|2020-12-02 21:05:00|611.06|610.56|611.36|610.86|611.36|610.86|610.96|610.46|0
1606943400000|2020-12-02 21:10:00|611.46|610.96|611.36|610.86|611.66|611.16|611.26|610.76|0
1606943700000|2020-12-02 21:15:00|611.26|610.76|611.26|610.76|611.36|610.86|611.26|610.76|0
1606944600000|2020-12-02 21:30:00|611.16|610.66|611.16|610.66|611.26|610.76|611.16|610.66|0
1606944900000|2020-12-02 21:35:00|611.26|610.76|611.36|610.86|611.36|610.86|611.16|610.66|0
1606945200000|2020-12-02 21:40:00|611.46|610.96|611.36|610.86|611.46|610.96|611.26|610.76|0
1606945500000|2020-12-02 21:45:00|611.26|610.76|611.26|610.76|611.36|610.86|611.16|610.66|0
1606945800000|2020-12-02 21:50:00|611.16|610.66|611.26|610.76|611.36|610.86|611.16|610.66|0
1606946100000|2020-12-02 21:55:00|611.16|610.66|611.26|610.76|611.26|610.76|611.16|610.66|0
1606948500000|2020-12-02 22:35:00|611.16|610.66|611.26|610.76|611.26|610.76|611.16|610.66|0
1606950000000|2020-12-02 23:00:00|611.36|610.86|611.26|610.76|611.66|611.16|611.16|610.66|0
1606950300000|2020-12-02 23:05:00|611.36|610.86|611.16|610.66|611.36|610.86|611.16|610.66|0
1606950600000|2020-12-02 23:10:00|611.26|610.76|611.26|610.76|611.36|610.86|611.26|610.76|0
1606950900000|2020-12-02 23:15:00|611.16|610.66|611.06|610.56|611.16|610.66|610.96|610.46|0
1606951200000|2020-12-02 23:20:00|611.16|610.66|610.96|610.46|611.16|610.66|610.86|610.36|0
1606951800000|2020-12-02 23:30:00|611.06|610.56|610.96|610.46|611.16|610.66|610.96|610.46|0
1606952100000|2020-12-02 23:35:00|611.06|610.56|611.06|610.56|611.06|610.56|610.96|610.46|0
1606952400000|2020-12-02 23:40:00|610.96|610.46|610.76|610.26|611.06|610.56|610.76|610.26|0
1606952700000|2020-12-02 23:45:00|610.86|610.36|610.86|610.36|610.96|610.46|610.76|610.26|0
1606953000000|2020-12-02 23:50:00|610.76|610.26|610.76|610.26|610.86|610.36|610.76|610.26|0
1606953300000|2020-12-02 23:55:00|610.86|610.36|610.86|610.36|610.86|610.36|610.86|610.36|0
1606953600000|2020-12-03 00:00:00|610.76|610.26|610.76|610.26|610.86|610.36|610.66|610.16|0
1606953900000|2020-12-03 00:05:00|610.66|610.16|610.86|610.36|610.86|610.36|610.66|610.16|0
1606954200000|2020-12-03 00:10:00|610.96|610.46|610.86|610.36|610.96|610.46|610.66|610.16|0
1606954500000|2020-12-03 00:15:00|611.06|610.56|610.76|610.26|611.16|610.66|610.56|610.06|0
1606954800000|2020-12-03 00:20:00|610.66|610.16|610.46|609.96|610.76|610.26|610.36|609.86|0
1606955100000|2020-12-03 00:25:00|610.56|610.06|610.56|610.06|610.76|610.26|610.36|609.86|0
1606955400000|2020-12-03 00:30:00|610.66|610.16|610.46|609.96|610.76|610.26|610.36|609.86|0
1606955700000|2020-12-03 00:35:00|610.36|609.86|610.46|609.96|610.46|609.96|610.26|609.76|0
1606956000000|2020-12-03 00:40:00|610.36|609.86|610.26|609.76|610.46|609.96|610.26|609.76|0
1606956300000|2020-12-03 00:45:00|610.16|609.66|610.26|609.76|610.26|609.76|610.16|609.66|0
1606956600000|2020-12-03 00:50:00|610.16|609.66|610.46|609.96|610.46|609.96|610.16|609.66|0
1606956900000|2020-12-03 00:55:00|610.56|610.06|610.26|609.76|610.56|610.06|610.26|609.76|0
1606957200000|2020-12-03 01:00:00|610.36|609.86|610.46|609.96|610.46|609.96|610.26|609.76|0
1606957500000|2020-12-03 01:05:00|610.56|610.06|610.46|609.96|610.56|610.06|610.46|609.96|0
1606957800000|2020-12-03 01:10:00|610.56|610.06|610.46|609.96|610.56|610.06|610.46|609.96|0
1606958100000|2020-12-03 01:15:00|610.26|609.76|610.46|609.96|610.46|609.96|610.26|609.76|0
1606958400000|2020-12-03 01:20:00|610.56|610.06|610.56|610.06|610.56|610.06|610.46|609.96|0
1606958700000|2020-12-03 01:25:00|610.46|609.96|610.46|609.96|610.46|609.96|610.36|609.86|0
1606959000000|2020-12-03 01:30:00|610.56|610.06|610.36|609.86|610.66|610.16|610.36|609.86|0
1606959300000|2020-12-03 01:35:00|610.46|609.96|610.46|609.96|610.56|610.06|610.26|609.76|0
1606959600000|2020-12-03 01:40:00|610.56|610.06|610.56|610.06|610.56|610.06|610.56|610.06|0
1606959900000|2020-12-03 01:45:00|610.46|609.96|610.86|610.36|610.96|610.46|610.46|609.96|0
1606960200000|2020-12-03 01:50:00|610.96|610.46|611.06|610.56|611.06|610.56|610.96|610.46|0
1606960500000|2020-12-03 01:55:00|610.96|610.46|610.86|610.36|610.96|610.46|610.76|610.26|0
1606960800000|2020-12-03 02:00:00|610.76|610.26|610.76|610.26|610.86|610.36|610.76|610.26|0
1606961100000|2020-12-03 02:05:00|610.86|610.36|610.56|610.06|610.86|610.36|610.56|610.06|0
1606961400000|2020-12-03 02:10:00|610.66|610.16|610.76|610.26|610.76|610.26|610.56|610.06|0
1606961700000|2020-12-03 02:15:00|610.56|610.06|610.26|609.76|610.56|610.06|610.26|609.76|0
1606962300000|2020-12-03 02:25:00|610.46|609.96|610.46|609.96|610.46|609.96|610.46|609.96|0
1606962600000|2020-12-03 02:30:00|610.36|609.86|610.36|609.86|610.46|609.96|610.26|609.76|0
1606962900000|2020-12-03 02:35:00|610.46|609.96|610.56|610.06|610.56|610.06|610.36|609.86|0
1606963200000|2020-12-03 02:40:00|610.66|610.16|610.76|610.26|610.76|610.26|610.56|610.06|0
1606963500000|2020-12-03 02:45:00|610.66|610.16|610.76|610.26|610.76|610.26|610.56|610.06|0
1606963800000|2020-12-03 02:50:00|610.66|610.16|610.66|610.16|610.76|610.26|610.56|610.06|0
1606964100000|2020-12-03 02:55:00|610.76|610.26|610.76|610.26|610.76|610.26|610.56|610.06|0
1606964400000|2020-12-03 03:00:00|610.66|610.16|611.26|610.76|611.26|610.76|610.56|610.06|0
1606964700000|2020-12-03 03:05:00|611.16|610.66|611.26|610.76|611.26|610.76|611.06|610.56|0
1606965000000|2020-12-03 03:10:00|611.36|610.86|611.36|610.86|611.36|610.86|611.26|610.76|0
1606965300000|2020-12-03 03:15:00|611.46|610.96|611.96|611.46|612.16|611.66|611.46|610.96|0
1606965600000|2020-12-03 03:20:00|611.86|611.36|611.66|611.16|611.86|611.36|611.66|611.16|0
1606965900000|2020-12-03 03:25:00|611.56|611.06|611.56|611.06|611.56|611.06|611.56|611.06|0
1606966200000|2020-12-03 03:30:00|611.46|610.96|611.36|610.86|611.56|611.06|611.36|610.86|0
1606966500000|2020-12-03 03:35:00|611.26|610.76|611.26|610.76|611.26|610.76|611.26|610.76|0
1606966800000|2020-12-03 03:40:00|611.36|610.86|611.36|610.86|611.36|610.86|611.36|610.86|0
1606967100000|2020-12-03 03:45:00|611.26|610.76|610.96|610.46|611.26|610.76|610.96|610.46|0
1606967400000|2020-12-03 03:50:00|610.86|610.36|610.96|610.46|610.96|610.46|610.76|610.26|0
1606967700000|2020-12-03 03:55:00|610.76|610.26|610.96|610.46|610.96|610.46|610.76|610.26|0
1606968000000|2020-12-03 04:00:00|610.86|610.36|610.96|610.46|610.96|610.46|610.76|610.26|0
1606968300000|2020-12-03 04:05:00|610.86|610.36|610.56|610.06|610.86|610.36|610.56|610.06|0
1606968600000|2020-12-03 04:10:00|610.66|610.16|610.76|610.26|610.76|610.26|610.56|610.06|0
1606968900000|2020-12-03 04:15:00|610.66|610.16|610.56|610.06|610.76|610.26|610.56|610.06|0
1606969200000|2020-12-03 04:20:00|610.46|609.96|610.46|609.96|610.56|610.06|610.46|609.96|0
1606969500000|2020-12-03 04:25:00|610.56|610.06|610.56|610.06|610.56|610.06|610.46|609.96|0
1606969800000|2020-12-03 04:30:00|610.46|609.96|610.56|610.06|610.56|610.06|610.46|609.96|0
1606970100000|2020-12-03 04:35:00|610.46|609.96|610.26|609.76|610.56|610.06|610.26|609.76|0
1606970400000|2020-12-03 04:40:00|610.16|609.66|610.26|609.76|610.26|609.76|610.06|609.56|0
1606970700000|2020-12-03 04:45:00|610.36|609.86|610.26|609.76|610.36|609.86|610.26|609.76|0
1606971000000|2020-12-03 04:50:00|610.36|609.86|610.36|609.86|610.36|609.86|610.26|609.76|0
1606971300000|2020-12-03 04:55:00|610.26|609.76|610.26|609.76|610.26|609.76|610.06|609.56|0
1606971600000|2020-12-03 05:00:00|610.16|609.66|610.06|609.56|610.26|609.76|610.06|609.56|0
1606971900000|2020-12-03 05:05:00|610.16|609.66|610.26|609.76|610.26|609.76|610.06|609.56|0
1606972200000|2020-12-03 05:10:00|610.16|609.66|610.26|609.76|610.26|609.76|610.16|609.66|0
1606972500000|2020-12-03 05:15:00|610.16|609.66|610.26|609.76|610.26|609.76|610.06|609.56|0
1606972800000|2020-12-03 05:20:00|610.16|609.66|610.26|609.76|610.26|609.76|610.16|609.66|0
1606973100000|2020-12-03 05:25:00|610.16|609.66|610.36|609.86|610.36|609.86|610.16|609.66|0
1606973400000|2020-12-03 05:30:00|610.46|609.96|610.56|610.06|610.56|610.06|610.46|609.96|0
1606974300000|2020-12-03 05:45:00|610.46|609.96|610.36|609.86|610.46|609.96|610.36|609.86|0
1606974600000|2020-12-03 05:50:00|610.26|609.76|610.36|609.86|610.36|609.86|610.26|609.76|0
1606974900000|2020-12-03 05:55:00|610.26|609.76|610.46|609.96|610.46|609.96|610.16|609.66|0
1606975200000|2020-12-03 06:00:00|610.36|609.86|610.56|610.06|610.66|610.16|610.36|609.86|0
1606975500000|2020-12-03 06:05:00|610.66|610.16|610.56|610.06|610.66|610.16|610.56|610.06|0
1606975800000|2020-12-03 06:10:00|610.66|610.16|610.66|610.16|610.66|610.16|610.66|610.16|0
1606976100000|2020-12-03 06:15:00|610.76|610.26|610.86|610.36|610.86|610.36|610.66|610.16|0
1606976700000|2020-12-03 06:25:00|610.76|610.26|610.86|610.36|610.86|610.36|610.66|610.16|0
1606977000000|2020-12-03 06:30:00|610.76|610.26|610.66|610.16|610.86|610.36|610.66|610.16|0
1606977300000|2020-12-03 06:35:00|610.56|610.06|610.56|610.06|610.56|610.06|610.56|610.06|0
1606977900000|2020-12-03 06:45:00|610.66|610.16|610.86|610.36|610.86|610.36|610.66|610.16|0
1606978200000|2020-12-03 06:50:00|610.76|610.26|610.86|610.36|610.86|610.36|610.56|610.06|0
1606978500000|2020-12-03 06:55:00|610.96|610.46|610.86|610.36|610.96|610.46|610.86|610.36|0
1606978800000|2020-12-03 07:00:00|610.96|610.66|611.86|611.56|611.86|611.56|610.86|610.56|58
1606979100000|2020-12-03 07:05:00|611.76|611.46|611.66|611.36|611.76|611.46|611.56|611.26|47
1606979400000|2020-12-03 07:10:00|611.56|611.26|611.36|611.06|611.66|611.36|611.36|611.06|27
1606979700000|2020-12-03 07:15:00|611.46|611.16|611.36|611.06|611.56|611.26|611.26|610.96|28
1606980000000|2020-12-03 07:20:00|611.26|610.96|611.16|610.86|611.36|611.06|611.06|610.76|36
1606980300000|2020-12-03 07:25:00|611.26|610.96|611.06|610.76|611.36|611.06|610.96|610.66|48
1606980600000|2020-12-03 07:30:00|610.96|610.66|611.06|610.76|611.16|610.86|610.86|610.56|22
1606980900000|2020-12-03 07:35:00|610.96|610.66|611.16|610.86|611.26|610.96|610.96|610.66|22
1606981200000|2020-12-03 07:40:00|611.06|610.76|611.26|610.96|611.36|611.06|610.96|610.66|35
1606981500000|2020-12-03 07:45:00|611.16|610.86|611.46|611.16|611.56|611.26|611.06|610.76|75
1606981800000|2020-12-03 07:50:00|611.36|611.06|611.26|610.96|611.46|611.16|611.06|610.76|140
1606982100000|2020-12-03 07:55:00|611.16|610.86|611.86|611.56|611.86|611.56|610.96|610.66|273
1606982400000|2020-12-03 08:00:00|611.76|611.66|612.46|612.36|613.06|612.96|611.36|611.26|1017
1606982700000|2020-12-03 08:05:00|612.36|612.26|612.26|612.16|612.86|612.76|612.16|612.06|480
1606983000000|2020-12-03 08:10:00|612.36|612.26|612.86|612.76|613.36|613.26|612.16|612.06|325
1606983300000|2020-12-03 08:15:00|612.76|612.66|612.46|612.36|613.16|613.06|612.16|612.06|347
1606983600000|2020-12-03 08:20:00|612.56|612.46|611.96|611.86|612.76|612.66|611.86|611.76|245
1606983900000|2020-12-03 08:25:00|611.86|611.76|611.96|611.86|612.36|612.26|611.86|611.76|134
1606984200000|2020-12-03 08:30:00|612.06|611.96|612.06|611.96|612.46|612.36|612.06|611.96|197
1606984500000|2020-12-03 08:35:00|611.96|611.86|612.16|612.06|612.36|612.26|611.96|611.86|128
1606984800000|2020-12-03 08:40:00|612.18|612.08|611.68|611.58|612.28|612.18|611.48|611.38|153
1606985100000|2020-12-03 08:45:00|611.78|611.68|611.88|611.78|612.18|612.08|611.68|611.58|149
1606985400000|2020-12-03 08:50:00|611.78|611.68|611.38|611.28|611.78|611.68|611.38|611.28|123
1606985700000|2020-12-03 08:55:00|611.48|611.38|611.28|611.18|611.58|611.48|611.18|611.08|100
1606986000000|2020-12-03 09:00:00|611.38|611.28|611.78|611.68|611.88|611.78|611.38|611.28|84
1606986300000|2020-12-03 09:05:00|611.68|611.58|611.68|611.58|611.98|611.88|611.48|611.38|83
1606986600000|2020-12-03 09:10:00|611.78|611.68|610.78|610.68|611.78|611.68|610.78|610.68|86
1606986900000|2020-12-03 09:15:00|610.68|610.58|610.38|610.28|610.68|610.58|609.88|609.78|201
1606987200000|2020-12-03 09:20:00|610.28|610.18|609.58|609.48|610.38|610.28|609.18|609.08|259
1606987500000|2020-12-03 09:25:00|609.48|609.38|609.88|609.78|609.98|609.88|609.48|609.38|120
1606987800000|2020-12-03 09:30:00|609.78|609.68|609.38|609.28|609.88|609.78|609.18|609.08|121
1606988100000|2020-12-03 09:35:00|609.28|609.18|609.18|609.08|609.58|609.48|609.08|608.98|127
1606988400000|2020-12-03 09:40:00|609.08|608.98|608.78|608.68|609.18|609.08|608.58|608.48|126
1606988700000|2020-12-03 09:45:00|608.68|608.58|609.08|608.98|609.18|609.08|608.38|608.28|152
1606989000000|2020-12-03 09:50:00|608.98|608.88|609.18|609.08|609.28|609.18|608.88|608.78|67
1606989300000|2020-12-03 09:55:00|609.28|609.18|609.18|609.08|609.58|609.48|609.08|608.98|96
1606989600000|2020-12-03 10:00:00|609.28|609.18|609.78|609.68|609.78|609.68|609.18|609.08|101
1606989900000|2020-12-03 10:05:00|609.88|609.78|609.48|609.38|609.98|609.88|609.48|609.38|125
1606990200000|2020-12-03 10:10:00|609.58|609.48|609.68|609.58|609.88|609.78|609.48|609.38|71
1606990500000|2020-12-03 10:15:00|609.58|609.48|609.68|609.58|609.88|609.78|609.58|609.48|74
1606990800000|2020-12-03 10:20:00|609.58|609.48|609.78|609.68|609.88|609.78|609.58|609.48|61
1606991100000|2020-12-03 10:25:00|609.68|609.58|609.78|609.68|609.88|609.78|609.48|609.38|75
1606991400000|2020-12-03 10:30:00|609.88|609.78|609.88|609.78|609.88|609.78|609.78|609.68|65
1606991700000|2020-12-03 10:35:00|609.98|609.88|609.78|609.68|609.98|609.88|609.58|609.48|89
1606992000000|2020-12-03 10:40:00|609.88|609.78|609.38|609.28|609.88|609.78|609.28|609.18|54
1606992300000|2020-12-03 10:45:00|609.48|609.38|609.78|609.68|609.78|609.68|609.38|609.28|53
1606992600000|2020-12-03 10:50:00|609.88|609.78|609.98|609.88|609.98|609.88|609.68|609.58|36
1606992900000|2020-12-03 10:55:00|610.08|609.98|610.58|610.48|610.58|610.48|610.08|609.98|120
1606993200000|2020-12-03 11:00:00|610.48|610.38|610.88|610.78|610.88|610.78|610.48|610.38|114
1606993500000|2020-12-03 11:05:00|610.98|610.88|611.68|611.58|611.68|611.58|610.98|610.88|236
1606993800000|2020-12-03 11:10:00|611.58|611.48|611.88|611.78|612.08|611.98|611.58|611.48|204
1606994100000|2020-12-03 11:15:00|611.98|611.88|611.78|611.68|611.98|611.88|611.68|611.58|52
1606994400000|2020-12-03 11:20:00|611.68|611.58|611.98|611.88|611.98|611.88|611.68|611.58|102
1606994700000|2020-12-03 11:25:00|611.88|611.78|611.88|611.78|612.18|612.08|611.88|611.78|96
1606995000000|2020-12-03 11:30:00|611.78|611.68|611.68|611.58|612.08|611.98|611.68|611.58|69
1606995300000|2020-12-03 11:35:00|611.78|611.68|611.48|611.38|611.78|611.68|611.38|611.28|42
1606995600000|2020-12-03 11:40:00|611.58|611.48|611.58|611.48|611.78|611.68|611.48|611.38|42
1606995900000|2020-12-03 11:45:00|611.48|611.38|611.58|611.48|611.68|611.58|611.48|611.38|48
1606996200000|2020-12-03 11:50:00|611.48|611.38|611.78|611.68|611.78|611.68|611.48|611.38|36
1606996500000|2020-12-03 11:55:00|611.88|611.78|612.18|612.08|612.28|612.18|611.88|611.78|121
1606996800000|2020-12-03 12:00:00|612.28|612.18|612.48|612.38|612.48|612.38|612.08|611.98|94
1606997100000|2020-12-03 12:05:00|612.38|612.28|611.98|611.88|612.58|612.48|611.98|611.88|93
1606997400000|2020-12-03 12:10:00|612.08|611.98|612.08|611.98|612.08|611.98|611.78|611.68|52
1606997700000|2020-12-03 12:15:00|611.98|611.88|611.68|611.58|612.08|611.98|611.68|611.58|51
1606998000000|2020-12-03 12:20:00|611.58|611.48|611.38|611.28|611.68|611.58|611.28|611.18|109
1606998300000|2020-12-03 12:25:00|611.28|611.18|611.68|611.58|611.68|611.58|611.28|611.18|97
1606998600000|2020-12-03 12:30:00|611.58|611.48|611.68|611.58|611.78|611.68|611.58|611.48|52
1606998900000|2020-12-03 12:35:00|611.58|611.48|610.88|610.78|611.58|611.48|610.78|610.68|164
1606999200000|2020-12-03 12:40:00|610.87|610.77|611.07|610.97|611.07|610.97|610.77|610.67|126
1606999500000|2020-12-03 12:45:00|610.97|610.87|611.37|611.27|611.37|611.27|610.97|610.87|122
1606999800000|2020-12-03 12:50:00|611.27|611.17|611.27|611.17|611.37|611.27|611.17|611.07|61
1607000100000|2020-12-03 12:55:00|611.17|611.07|611.17|611.07|611.27|611.17|611.07|610.97|92
1607000400000|2020-12-03 13:00:00|611.07|610.97|611.07|610.97|611.17|611.07|611.07|610.97|38
1607000700000|2020-12-03 13:05:00|611.17|611.07|611.37|611.27|611.47|611.37|610.87|610.77|59
1607001000000|2020-12-03 13:10:00|611.47|611.37|611.57|611.47|611.77|611.67|611.37|611.27|92
1607001300000|2020-12-03 13:15:00|611.67|611.57|611.47|611.37|611.77|611.67|611.47|611.37|72
1607001600000|2020-12-03 13:20:00|611.37|611.27|611.27|611.17|611.67|611.57|611.17|611.07|77
1607001900000|2020-12-03 13:25:00|611.17|611.07|611.37|611.27|611.37|611.27|611.17|611.07|42
1607002200000|2020-12-03 13:30:00|611.57|611.47|611.47|611.37|611.57|611.47|611.37|611.27|93
1607002500000|2020-12-03 13:35:00|611.37|611.27|611.37|611.27|611.47|611.37|611.27|611.17|38
1607002800000|2020-12-03 13:40:00|611.47|611.37|611.07|610.97|611.47|611.37|610.97|610.87|273
1607003100000|2020-12-03 13:45:00|610.97|610.87|610.87|610.77|611.07|610.97|610.87|610.77|41
1607003400000|2020-12-03 13:50:00|610.77|610.67|610.57|610.47|610.77|610.67|610.47|610.37|131
1607003700000|2020-12-03 13:55:00|610.67|610.57|610.97|610.87|610.97|610.87|610.27|610.17|119
1607004000000|2020-12-03 14:00:00|610.87|610.77|610.67|610.57|611.07|610.97|610.67|610.57|203
1607004300000|2020-12-03 14:05:00|610.57|610.47|610.97|610.87|611.07|610.97|610.47|610.37|106
1607004600000|2020-12-03 14:10:00|610.87|610.77|610.67|610.57|610.97|610.87|610.57|610.47|72
1607004900000|2020-12-03 14:15:00|610.57|610.47|610.57|610.47|610.67|610.57|610.47|610.37|60
1607005200000|2020-12-03 14:20:00|610.67|610.57|610.47|610.37|610.67|610.57|610.37|610.27|37
1607005500000|2020-12-03 14:25:00|610.57|610.47|610.47|610.37|610.77|610.67|610.37|610.27|52
1607005800000|2020-12-03 14:30:00|610.37|610.27|610.77|610.67|610.87|610.77|610.37|610.27|180
1607006100000|2020-12-03 14:35:00|610.67|610.57|610.47|610.37|610.77|610.67|610.07|609.97|304
1607006400000|2020-12-03 14:40:00|610.57|610.47|610.57|610.47|610.57|610.47|610.37|610.27|114
1607006700000|2020-12-03 14:45:00|610.67|610.57|610.77|610.67|610.77|610.67|610.47|610.37|153
1607007000000|2020-12-03 14:50:00|610.67|610.57|610.77|610.67|610.97|610.87|610.57|610.47|203
1607007300000|2020-12-03 14:55:00|610.67|610.57|611.07|610.97|611.27|611.17|610.67|610.57|144
1607007600000|2020-12-03 15:00:00|611.27|611.17|611.27|611.17|611.57|611.47|611.07|610.97|200
1607007900000|2020-12-03 15:05:00|611.37|611.27|610.87|610.77|611.37|611.27|610.77|610.67|136
1607008200000|2020-12-03 15:10:00|610.86|610.76|611.26|611.16|611.36|611.26|610.86|610.76|148
1607008500000|2020-12-03 15:15:00|611.36|611.26|611.26|611.16|611.46|611.36|611.06|610.96|147
1607008800000|2020-12-03 15:20:00|611.36|611.26|611.26|611.16|611.46|611.36|611.06|610.96|124
1607009100000|2020-12-03 15:25:00|611.16|611.06|610.96|610.86|611.26|611.16|610.96|610.86|90
1607009400000|2020-12-03 15:30:00|611.06|610.96|611.26|611.16|611.56|611.46|611.06|610.96|117
1607009700000|2020-12-03 15:35:00|611.36|611.26|611.26|611.16|611.36|611.26|610.96|610.86|70
1607010000000|2020-12-03 15:40:00|611.16|611.06|611.26|611.16|611.36|611.26|610.96|610.86|73
1607010300000|2020-12-03 15:45:00|611.16|611.06|611.06|610.96|611.26|611.16|610.76|610.66|96
1607010600000|2020-12-03 15:50:00|610.96|610.86|611.16|611.06|611.26|611.16|610.96|610.86|72
1607010900000|2020-12-03 15:55:00|611.06|610.96|611.06|610.96|611.36|611.26|610.96|610.86|116
1607011200000|2020-12-03 16:00:00|610.96|610.86|611.26|611.16|611.26|611.16|610.96|610.86|109
1607011500000|2020-12-03 16:05:00|611.16|611.06|610.96|610.86|611.26|611.16|610.86|610.76|124
1607011800000|2020-12-03 16:10:00|610.86|610.76|610.76|610.66|610.96|610.86|610.56|610.46|176
1607012100000|2020-12-03 16:15:00|610.86|610.76|610.96|610.86|611.06|610.96|610.76|610.66|59
1607012400000|2020-12-03 16:20:00|611.06|610.96|611.16|611.06|611.36|611.26|611.06|610.96|169
1607012700000|2020-12-03 16:25:00|611.06|610.96|610.96|610.86|611.16|611.06|610.86|610.76|189
1607013000000|2020-12-03 16:30:00|611.06|610.76|610.76|610.46|611.26|610.96|610.66|610.36|418
1607013300000|2020-12-03 16:35:00|610.66|610.36|610.86|610.56|611.16|610.86|610.56|610.26|207
1607013600000|2020-12-03 16:40:00|610.96|610.66|611.26|610.96|611.36|611.06|610.86|610.56|86
1607013900000|2020-12-03 16:45:00|611.16|610.86|611.16|610.86|611.26|610.96|611.06|610.76|24
1607014200000|2020-12-03 16:50:00|611.06|610.76|611.06|610.76|611.26|610.96|611.06|610.76|12
1607014500000|2020-12-03 16:55:00|611.16|610.86|611.16|610.86|611.26|610.96|611.06|610.76|47
1607014800000|2020-12-03 17:00:00|611.26|610.96|611.06|610.76|611.76|611.46|611.06|610.76|306
1607015100000|2020-12-03 17:05:00|611.16|610.86|611.06|610.76|611.16|610.86|610.86|610.56|50
1607015400000|2020-12-03 17:10:00|610.96|610.66|610.96|610.66|611.06|610.76|610.86|610.56|10
1607015700000|2020-12-03 17:15:00|610.86|610.56|611.16|610.86|611.16|610.86|610.76|610.46|43
1607016000000|2020-12-03 17:20:00|611.06|610.76|611.16|610.86|611.16|610.86|611.06|610.76|11
1607016300000|2020-12-03 17:25:00|611.26|610.96|611.16|610.86|611.36|611.06|611.06|610.76|22
1607016600000|2020-12-03 17:30:00|611.06|610.76|611.06|610.76|611.56|611.26|611.06|610.76|101
1607016900000|2020-12-03 17:35:00|611.16|610.86|610.96|610.66|611.16|610.86|610.96|610.66|13
1607017200000|2020-12-03 17:40:00|611.06|610.76|610.96|610.66|611.06|610.76|610.86|610.56|25
1607017500000|2020-12-03 17:45:00|610.86|610.56|610.96|610.66|610.96|610.66|610.66|610.36|13
1607017800000|2020-12-03 17:50:00|611.06|610.76|611.06|610.76|611.06|610.76|610.96|610.66|19
1607018100000|2020-12-03 17:55:00|611.16|610.86|611.16|610.86|611.26|610.96|610.96|610.66|23
1607018400000|2020-12-03 18:00:00|611.26|610.96|611.06|610.76|611.26|610.96|611.06|610.76|6
1607018700000|2020-12-03 18:05:00|610.96|610.66|610.86|610.56|611.06|610.76|610.76|610.46|38
1607019000000|2020-12-03 18:10:00|610.96|610.66|611.06|610.76|611.06|610.76|610.86|610.56|15
1607019300000|2020-12-03 18:15:00|611.16|610.86|611.16|610.86|611.26|610.96|611.06|610.76|13
1607019600000|2020-12-03 18:20:00|611.06|610.76|611.16|610.86|611.16|610.86|610.96|610.66|16
1607019900000|2020-12-03 18:25:00|611.06|610.76|611.06|610.76|611.16|610.86|611.06|610.76|7
1607020200000|2020-12-03 18:30:00|610.96|610.66|610.86|610.56|611.06|610.76|610.86|610.56|15
1607020500000|2020-12-03 18:35:00|610.76|610.46|610.96|610.66|610.96|610.66|610.76|610.46|12
1607020800000|2020-12-03 18:40:00|610.86|610.56|610.76|610.46|610.96|610.66|610.66|610.36|31
1607021100000|2020-12-03 18:45:00|610.66|610.36|610.86|610.56|610.86|610.56|610.56|610.26|16
1607021400000|2020-12-03 18:50:00|610.76|610.46|610.66|610.36|610.76|610.46|610.56|610.26|28
1607021700000|2020-12-03 18:55:00|610.56|610.26|610.36|610.06|610.66|610.36|610.16|609.86|47
1607022000000|2020-12-03 19:00:00|610.26|609.96|610.56|610.26|610.76|610.46|610.26|609.96|21
1607022300000|2020-12-03 19:05:00|610.66|610.36|610.56|610.26|610.66|610.36|610.56|610.26|11
1607022600000|2020-12-03 19:10:00|610.66|610.36|610.66|610.36|610.76|610.46|610.56|610.26|6
1607022900000|2020-12-03 19:15:00|610.56|610.26|610.66|610.36|610.66|610.36|610.56|610.26|15
1607023200000|2020-12-03 19:20:00|610.56|610.26|610.56|610.26|610.66|610.36|610.56|610.26|2
1607023500000|2020-12-03 19:25:00|610.46|610.16|610.66|610.36|610.66|610.36|610.36|610.06|2
1607023800000|2020-12-03 19:30:00|610.56|610.26|610.76|610.46|610.76|610.46|610.56|610.26|8
1607024100000|2020-12-03 19:35:00|610.66|610.36|610.66|610.36|610.76|610.46|610.66|610.36|24
1607024400000|2020-12-03 19:40:00|610.76|610.46|610.66|610.36|610.76|610.46|610.66|610.36|15
1607024700000|2020-12-03 19:45:00|610.76|610.46|610.76|610.46|610.76|610.46|610.66|610.36|14
1607025000000|2020-12-03 19:50:00|610.66|610.36|610.76|610.46|610.76|610.46|610.66|610.36|16
1607025300000|2020-12-03 19:55:00|610.66|610.36|610.86|610.56|610.96|610.66|610.66|610.36|33
1607025600000|2020-12-03 20:00:00|610.96|610.66|610.86|610.56|611.06|610.76|610.86|610.56|3
1607025900000|2020-12-03 20:05:00|610.96|610.66|610.66|610.36|610.96|610.66|610.66|610.36|26
1607026200000|2020-12-03 20:10:00|610.76|610.46|611.26|610.96|611.26|610.96|610.66|610.36|56
1607026500000|2020-12-03 20:15:00|611.16|610.86|611.26|610.96|611.36|611.06|611.16|610.86|30
1607026800000|2020-12-03 20:20:00|611.36|611.06|611.56|611.26|611.56|611.26|611.26|610.96|51
1607027100000|2020-12-03 20:25:00|611.46|611.16|611.46|611.16|611.56|611.26|611.46|611.16|2
1607027400000|2020-12-03 20:30:00|611.36|611.06|610.86|610.56|611.36|611.06|610.86|610.56|64
1607027700000|2020-12-03 20:35:00|610.96|610.66|610.26|609.96|611.06|610.76|610.26|609.96|51
1607028000000|2020-12-03 20:40:00|610.16|609.86|609.56|609.26|610.16|609.86|608.46|608.16|216
1607028300000|2020-12-03 20:45:00|609.46|609.16|609.86|609.56|610.16|609.86|609.16|608.86|108
1607028600000|2020-12-03 20:50:00|609.96|609.66|608.56|608.26|609.96|609.66|608.26|607.96|93
1607028900000|2020-12-03 20:55:00|608.66|608.36|609.16|608.86|609.26|608.96|608.56|608.26|81
1607029200000|2020-12-03 21:00:00|611.06|610.76|609.36|608.86|611.06|610.76|608.96|608.46|0
1607029500000|2020-12-03 21:05:00|609.26|608.76|609.46|608.96|609.56|609.06|609.26|608.76|0
1607029800000|2020-12-03 21:10:00|609.56|609.06|609.96|609.46|610.06|609.56|609.46|608.96|0
1607030100000|2020-12-03 21:15:00|610.06|609.56|609.96|609.46|610.06|609.56|609.96|609.46|0
1607031000000|2020-12-03 21:30:00|610.06|609.56|609.66|609.16|610.06|609.56|609.66|609.16|0
1607031300000|2020-12-03 21:35:00|609.76|609.26|609.76|609.26|609.96|609.46|609.66|609.16|0
1607031600000|2020-12-03 21:40:00|609.86|609.36|609.76|609.26|609.86|609.36|609.76|609.26|0
1607031900000|2020-12-03 21:45:00|609.66|609.16|609.76|609.26|609.76|609.26|609.66|609.16|0
1607032200000|2020-12-03 21:50:00|609.66|609.16|609.66|609.16|609.76|609.26|609.56|609.06|0
1607032500000|2020-12-03 21:55:00|609.76|609.26|609.56|609.06|609.76|609.26|609.56|609.06|0
1607032800000|2020-12-03 22:00:00|609.66|609.16|609.56|609.06|609.66|609.16|609.56|609.06|0
1607033400000|2020-12-03 22:10:00|609.66|609.16|609.66|609.16|609.66|609.16|609.56|609.06|0
1607033700000|2020-12-03 22:15:00|609.76|609.26|609.66|609.16|609.76|609.26|609.66|609.16|0
1607034000000|2020-12-03 22:20:00|609.56|609.06|609.56|609.06|609.56|609.06|609.56|609.06|0
1607034300000|2020-12-03 22:25:00|609.66|609.16|609.56|609.06|609.66|609.16|609.56|609.06|0
1607034900000|2020-12-03 22:35:00|609.46|608.96|609.46|608.96|609.46|608.96|609.46|608.96|0
1607035500000|2020-12-03 22:45:00|609.36|608.86|609.36|608.86|609.36|608.86|609.36|608.86|0
1607035800000|2020-12-03 22:50:00|609.46|608.96|609.46|608.96|609.56|609.06|609.46|608.96|0
1607036100000|2020-12-03 22:55:00|609.56|609.06|609.56|609.06|609.56|609.06|609.56|609.06|0
1607036400000|2020-12-03 23:00:00|609.76|609.26|609.46|608.96|609.86|609.36|609.36|608.86|0
1607036700000|2020-12-03 23:05:00|609.56|609.06|609.46|608.96|609.56|609.06|609.36|608.86|0
1607037000000|2020-12-03 23:10:00|609.36|608.86|609.46|608.96|609.46|608.96|609.36|608.86|0
1607037300000|2020-12-03 23:15:00|609.36|608.86|609.66|609.16|609.76|609.26|609.36|608.86|0
1607037600000|2020-12-03 23:20:00|609.76|609.26|609.86|609.36|609.86|609.36|609.76|609.26|0
1607037900000|2020-12-03 23:25:00|609.76|609.26|609.76|609.26|609.86|609.36|609.76|609.26|0
1607038200000|2020-12-03 23:30:00|609.86|609.36|610.26|609.76|610.36|609.86|609.76|609.26|0
1607038500000|2020-12-03 23:35:00|610.16|609.66|610.16|609.66|610.26|609.76|610.06|609.56|0
1607038800000|2020-12-03 23:40:00|610.06|609.56|610.06|609.56|610.06|609.56|609.96|609.46|0
1607039100000|2020-12-03 23:45:00|609.96|609.46|610.16|609.66|610.26|609.76|609.96|609.46|0
1607039400000|2020-12-03 23:50:00|610.06|609.56|609.86|609.36|610.16|609.66|609.76|609.26|0
1607039700000|2020-12-03 23:55:00|609.76|609.26|609.86|609.36|609.96|609.46|609.76|609.26|0
1607040000000|2020-12-04 00:00:00|609.96|609.46|610.16|609.66|610.26|609.76|609.96|609.46|0
1607040300000|2020-12-04 00:05:00|610.06|609.56|610.06|609.56|610.16|609.66|610.06|609.56|0
1607040600000|2020-12-04 00:10:00|610.16|609.66|609.66|609.16|610.16|609.66|609.66|609.16|0
1607040900000|2020-12-04 00:15:00|609.86|609.36|609.96|609.46|610.16|609.66|609.86|609.36|0
1607041200000|2020-12-04 00:20:00|610.06|609.56|610.46|609.96|610.46|609.96|609.96|609.46|0
1607041500000|2020-12-04 00:25:00|610.56|610.06|610.46|609.96|610.56|610.06|610.26|609.76|0
1607041800000|2020-12-04 00:30:00|610.36|609.86|610.06|609.56|610.46|609.96|610.06|609.56|0
1607042100000|2020-12-04 00:35:00|609.96|609.46|609.86|609.36|610.16|609.66|609.86|609.36|0
1607042400000|2020-12-04 00:40:00|609.76|609.26|609.86|609.36|609.96|609.46|609.66|609.16|0
1607042700000|2020-12-04 00:45:00|609.96|609.46|609.86|609.36|609.96|609.46|609.66|609.16|0
1607043000000|2020-12-04 00:50:00|609.76|609.26|609.56|609.06|609.76|609.26|609.56|609.06|0
1607043300000|2020-12-04 00:55:00|609.66|609.16|609.66|609.16|609.86|609.36|609.66|609.16|0
1607043600000|2020-12-04 01:00:00|609.76|609.26|609.96|609.46|610.06|609.56|609.76|609.26|0
1607044200000|2020-12-04 01:10:00|610.16|609.66|610.16|609.66|610.16|609.66|609.96|609.46|0
1607044500000|2020-12-04 01:15:00|610.06|609.56|610.26|609.76|610.46|609.96|609.96|609.46|0
1607044800000|2020-12-04 01:20:00|610.16|609.66|610.26|609.76|610.26|609.76|610.16|609.66|0
1607045100000|2020-12-04 01:25:00|610.16|609.66|610.16|609.66|610.26|609.76|610.16|609.66|0
1607045400000|2020-12-04 01:30:00|610.06|609.56|609.36|608.86|610.06|609.56|609.26|608.76|0
1607045700000|2020-12-04 01:35:00|609.46|608.96|609.56|609.06|609.66|609.16|609.36|608.86|0
1607046000000|2020-12-04 01:40:00|609.66|609.16|609.66|609.16|609.86|609.36|609.66|609.16|0
1607046300000|2020-12-04 01:45:00|609.86|609.36|609.96|609.46|610.16|609.66|609.76|609.26|0
1607046600000|2020-12-04 01:50:00|610.06|609.56|609.96|609.46|610.16|609.66|609.96|609.46|0
1607046900000|2020-12-04 01:55:00|609.86|609.36|609.66|609.16|609.96|609.46|609.46|608.96|0
1607047200000|2020-12-04 02:00:00|609.76|609.26|609.66|609.16|609.76|609.26|609.56|609.06|0
1607047500000|2020-12-04 02:05:00|609.56|609.06|609.46|608.96|609.66|609.16|609.46|608.96|0
1607047800000|2020-12-04 02:10:00|609.56|609.06|609.66|609.16|609.66|609.16|609.46|608.96|0
1607048100000|2020-12-04 02:15:00|609.56|609.06|609.66|609.16|609.66|609.16|609.36|608.86|0
1607048400000|2020-12-04 02:20:00|609.76|609.26|609.76|609.26|609.86|609.36|609.66|609.16|0
1607048700000|2020-12-04 02:25:00|609.86|609.36|609.96|609.46|609.96|609.46|609.66|609.16|0
1607049000000|2020-12-04 02:30:00|610.16|609.66|610.16|609.66|610.26|609.76|609.96|609.46|0
1607049600000|2020-12-04 02:40:00|610.06|609.56|609.96|609.46|610.06|609.56|609.96|609.46|0
1607049900000|2020-12-04 02:45:00|609.86|609.36|610.06|609.56|610.16|609.66|609.86|609.36|0
1607050200000|2020-12-04 02:50:00|609.96|609.46|609.96|609.46|610.16|609.66|609.96|609.46|0
1607050500000|2020-12-04 02:55:00|610.06|609.56|610.16|609.66|610.16|609.66|609.96|609.46|0
1607050800000|2020-12-04 03:00:00|610.06|609.56|610.16|609.66|610.16|609.66|609.96|609.46|0
1607051100000|2020-12-04 03:05:00|610.06|609.56|610.16|609.66|610.16|609.66|609.86|609.36|0
1607051400000|2020-12-04 03:10:00|609.96|609.46|609.96|609.46|610.16|609.66|609.96|609.46|0
1607051700000|2020-12-04 03:15:00|609.86|609.36|609.96|609.46|610.06|609.56|609.86|609.36|0
1607052000000|2020-12-04 03:20:00|610.06|609.56|609.96|609.46|610.16|609.66|609.96|609.46|0
1607052300000|2020-12-04 03:25:00|609.86|609.36|609.96|609.46|609.96|609.46|609.76|609.26|0
1607052600000|2020-12-04 03:30:00|609.86|609.36|609.96|609.46|609.96|609.46|609.76|609.26|0
1607052900000|2020-12-04 03:35:00|610.06|609.56|610.06|609.56|610.06|609.56|609.96|609.46|0
1607053200000|2020-12-04 03:40:00|609.96|609.46|609.96|609.46|610.06|609.56|609.96|609.46|0
1607053500000|2020-12-04 03:45:00|610.06|609.56|609.96|609.46|610.06|609.56|609.96|609.46|0
1607053800000|2020-12-04 03:50:00|610.06|609.56|609.96|609.46|610.06|609.56|609.96|609.46|0
1607054100000|2020-12-04 03:55:00|610.06|609.56|609.96|609.46|610.06|609.56|609.96|609.46|0
1607054400000|2020-12-04 04:00:00|609.86|609.36|609.86|609.36|609.96|609.46|609.76|609.26|0
1607054700000|2020-12-04 04:05:00|609.96|609.46|609.96|609.46|609.96|609.46|609.86|609.36|0
1607055000000|2020-12-04 04:10:00|610.06|609.56|609.96|609.46|610.16|609.66|609.96|609.46|0
1607055600000|2020-12-04 04:20:00|609.86|609.36|609.96|609.46|609.96|609.46|609.86|609.36|0
1607055900000|2020-12-04 04:25:00|609.86|609.36|609.96|609.46|609.96|609.46|609.86|609.36|0
1607056200000|2020-12-04 04:30:00|610.06|609.56|610.06|609.56|610.16|609.66|609.96|609.46|0
1607056500000|2020-12-04 04:35:00|609.96|609.46|610.16|609.66|610.16|609.66|609.96|609.46|0
1607056800000|2020-12-04 04:40:00|610.26|609.76|610.16|609.66|610.26|609.76|610.16|609.66|0
1607057400000|2020-12-04 04:50:00|610.06|609.56|609.96|609.46|610.16|609.66|609.96|609.46|0
1607058000000|2020-12-04 05:00:00|610.06|609.56|609.96|609.46|610.16|609.66|609.96|609.46|0
1607058300000|2020-12-04 05:05:00|609.86|609.36|609.96|609.46|609.96|609.46|609.86|609.36|0
1607058600000|2020-12-04 05:10:00|610.06|609.56|610.16|609.66|610.16|609.66|609.96|609.46|0
1607058900000|2020-12-04 05:15:00|610.26|609.76|610.16|609.66|610.26|609.76|610.16|609.66|0
1607059200000|2020-12-04 05:20:00|610.26|609.76|610.26|609.76|610.46|609.96|610.16|609.66|0
1607059500000|2020-12-04 05:25:00|610.36|609.86|610.26|609.76|610.46|609.96|610.26|609.76|0
1607059800000|2020-12-04 05:30:00|610.36|609.86|610.76|610.26|610.76|610.26|610.36|609.86|0
1607060100000|2020-12-04 05:35:00|610.66|610.16|610.86|610.36|610.86|610.36|610.66|610.16|0
1607060400000|2020-12-04 05:40:00|610.76|610.26|610.76|610.26|610.86|610.36|610.76|610.26|0
1607060700000|2020-12-04 05:45:00|610.86|610.36|610.76|610.26|610.86|610.36|610.76|610.26|0
1607061300000|2020-12-04 05:55:00|610.86|610.36|610.76|610.26|611.06|610.56|610.76|610.26|0
1607061600000|2020-12-04 06:00:00|610.66|610.16|610.86|610.36|610.86|610.36|610.56|610.06|0
1607061900000|2020-12-04 06:05:00|610.76|610.26|610.66|610.16|610.76|610.26|610.56|610.06|0
1607062200000|2020-12-04 06:10:00|610.76|610.26|610.56|610.06|610.76|610.26|610.56|610.06|0
1607062500000|2020-12-04 06:15:00|610.46|609.96|610.56|610.06|610.76|610.26|610.46|609.96|0
1607063100000|2020-12-04 06:25:00|610.46|609.96|610.46|609.96|610.46|609.96|610.46|609.96|0
1607063400000|2020-12-04 06:30:00|610.36|609.86|610.56|610.06|610.56|610.06|610.36|609.86|0
1607063700000|2020-12-04 06:35:00|610.46|609.96|610.56|610.06|610.56|610.06|610.36|609.86|0
1607064000000|2020-12-04 06:40:00|610.46|609.96|610.56|610.06|610.56|610.06|610.46|609.96|0
1607064300000|2020-12-04 06:45:00|610.46|609.96|610.46|609.96|610.46|609.96|610.46|609.96|0
1607064600000|2020-12-04 06:50:00|610.56|610.06|610.76|610.26|610.76|610.26|610.56|610.06|0
1607064900000|2020-12-04 06:55:00|610.86|610.36|610.86|610.36|610.86|610.36|610.76|610.26|0
1607065200000|2020-12-04 07:00:00|610.76|610.26|611.06|610.76|611.16|610.86|610.36|610.06|130
1607065500000|2020-12-04 07:05:00|610.96|610.66|610.96|610.66|611.16|610.86|610.86|610.56|135
1607065800000|2020-12-04 07:10:00|611.06|610.76|610.96|610.66|611.06|610.76|610.56|610.26|89
1607066100000|2020-12-04 07:15:00|611.06|610.76|611.16|610.86|611.26|610.96|611.06|610.76|52
1607066400000|2020-12-04 07:20:00|611.26|610.96|611.36|611.06|611.56|611.26|611.26|610.96|62
1607066700000|2020-12-04 07:25:00|611.26|610.96|611.06|610.76|611.26|610.96|610.86|610.56|65
1607067000000|2020-12-04 07:30:00|610.96|610.66|611.06|610.76|611.16|610.86|610.86|610.56|26
1607067300000|2020-12-04 07:35:00|610.96|610.66|610.56|610.26|611.06|610.76|610.56|610.26|42
1607067600000|2020-12-04 07:40:00|610.66|610.36|610.86|610.56|610.96|610.66|610.46|610.16|40
1607067900000|2020-12-04 07:45:00|610.96|610.66|610.96|610.66|611.06|610.76|610.56|610.26|31
1607068200000|2020-12-04 07:50:00|610.86|610.56|611.06|610.76|611.26|610.96|610.86|610.56|41
1607068500000|2020-12-04 07:55:00|611.16|610.86|611.66|611.36|611.76|611.46|611.06|610.76|103
1607068800000|2020-12-04 08:00:00|611.56|611.46|612.26|612.16|612.66|612.56|610.76|610.66|821
1607069100000|2020-12-04 08:05:00|612.36|612.26|613.06|612.96|613.36|613.26|612.36|612.26|463
1607069400000|2020-12-04 08:10:00|613.16|613.06|613.56|613.46|613.66|613.56|612.66|612.56|304
1607069700000|2020-12-04 08:15:00|613.46|613.36|612.56|612.46|613.56|613.46|612.56|612.46|300
1607070000000|2020-12-04 08:20:00|612.66|612.56|612.96|612.86|613.36|613.26|612.66|612.56|142
1607070300000|2020-12-04 08:25:00|613.06|612.96|613.06|612.96|613.16|613.06|612.76|612.66|105
1607070600000|2020-12-04 08:30:00|612.96|612.86|613.16|613.06|613.16|613.06|612.86|612.76|121
1607070900000|2020-12-04 08:35:00|613.06|612.96|613.36|613.26|613.36|613.26|613.06|612.96|113
1607071200000|2020-12-04 08:40:00|613.34|613.24|612.64|612.54|613.34|613.24|612.54|612.44|107
1607071500000|2020-12-04 08:45:00|612.54|612.44|612.14|612.04|612.64|612.54|612.04|611.94|193
1607071800000|2020-12-04 08:50:00|612.04|611.94|611.44|611.34|612.14|612.04|611.44|611.34|240
1607072100000|2020-12-04 08:55:00|611.54|611.44|611.84|611.74|611.94|611.84|611.44|611.34|188
1607072400000|2020-12-04 09:00:00|611.74|611.64|612.14|612.04|612.24|612.14|611.54|611.44|143
1607072700000|2020-12-04 09:05:00|612.24|612.14|612.34|612.24|612.64|612.54|612.14|612.04|156
1607073000000|2020-12-04 09:10:00|612.44|612.34|611.84|611.74|612.44|612.34|611.74|611.64|134
1607073300000|2020-12-04 09:15:00|611.74|611.64|611.94|611.84|612.04|611.94|611.74|611.64|61
1607073600000|2020-12-04 09:20:00|611.84|611.74|611.54|611.44|611.84|611.74|611.54|611.44|74
1607073900000|2020-12-04 09:25:00|611.64|611.54|611.54|611.44|611.64|611.54|611.44|611.34|41
1607074200000|2020-12-04 09:30:00|611.64|611.54|611.64|611.54|611.74|611.64|611.54|611.44|105
1607074500000|2020-12-04 09:35:00|611.74|611.64|612.04|611.94|612.04|611.94|611.64|611.54|73
1607074800000|2020-12-04 09:40:00|611.94|611.84|612.44|612.34|612.74|612.64|611.94|611.84|177
1607075100000|2020-12-04 09:45:00|612.54|612.44|613.44|613.34|613.54|613.44|612.54|612.44|399
1607075400000|2020-12-04 09:50:00|613.34|613.24|612.94|612.84|613.44|613.34|612.84|612.74|163
1607075700000|2020-12-04 09:55:00|613.04|612.94|612.64|612.54|613.04|612.94|612.54|612.44|138
1607076000000|2020-12-04 10:00:00|612.74|612.64|612.14|612.04|612.74|612.64|611.64|611.54|254
1607076300000|2020-12-04 10:05:00|612.24|612.14|612.04|611.94|612.24|612.14|611.84|611.74|92
1607076600000|2020-12-04 10:10:00|611.94|611.84|611.54|611.44|612.04|611.94|611.54|611.44|69
1607076900000|2020-12-04 10:15:00|611.44|611.34|611.34|611.24|611.64|611.54|611.34|611.24|126
1607077200000|2020-12-04 10:20:00|611.24|611.14|610.54|610.44|611.34|611.24|610.54|610.44|200
1607077500000|2020-12-04 10:25:00|610.64|610.54|610.24|610.14|610.64|610.54|610.04|609.94|182
1607077800000|2020-12-04 10:30:00|610.34|610.24|610.84|610.74|610.94|610.84|610.34|610.24|170
1607078100000|2020-12-04 10:35:00|610.94|610.84|611.24|611.14|611.34|611.24|610.94|610.84|116
1607078400000|2020-12-04 10:40:00|611.34|611.24|611.44|611.34|611.54|611.44|611.24|611.14|68
1607078700000|2020-12-04 10:45:00|611.34|611.24|611.34|611.24|611.44|611.34|611.24|611.14|56
1607079000000|2020-12-04 10:50:00|611.24|611.14|611.34|611.24|611.54|611.44|611.04|610.94|77
1607079300000|2020-12-04 10:55:00|611.24|611.14|611.64|611.54|611.74|611.64|611.24|611.14|74
1607079600000|2020-12-04 11:00:00|611.54|611.44|611.44|611.34|611.74|611.64|611.34|611.24|58
1607079900000|2020-12-04 11:05:00|611.54|611.44|611.44|611.34|611.54|611.44|611.14|611.04|148
1607080200000|2020-12-04 11:10:00|611.54|611.44|611.34|611.24|611.54|611.44|611.24|611.14|41
1607080500000|2020-12-04 11:15:00|611.24|611.14|611.14|611.04|611.34|611.24|610.94|610.84|64
1607080800000|2020-12-04 11:20:00|611.04|610.94|610.94|610.84|611.14|611.04|610.74|610.64|68
1607081100000|2020-12-04 11:25:00|611.04|610.94|611.14|611.04|611.24|611.14|611.04|610.94|57
1607081400000|2020-12-04 11:30:00|611.04|610.94|611.24|611.14|611.24|611.14|611.04|610.94|33
1607081700000|2020-12-04 11:35:00|611.14|611.04|611.44|611.34|611.84|611.74|611.14|611.04|179
1607082000000|2020-12-04 11:40:00|611.34|611.24|611.34|611.24|611.44|611.34|611.04|610.94|93
1607082300000|2020-12-04 11:45:00|611.24|611.14|611.34|611.24|611.54|611.44|611.14|611.04|72
1607082600000|2020-12-04 11:50:00|611.44|611.34|611.34|611.24|611.44|611.34|611.14|611.04|86
1607082900000|2020-12-04 11:55:00|611.24|611.14|611.44|611.34|611.54|611.44|611.14|611.04|55
1607083200000|2020-12-04 12:00:00|611.34|611.24|611.44|611.34|611.54|611.44|611.14|611.04|139
1607083500000|2020-12-04 12:05:00|611.34|611.24|611.64|611.54|611.64|611.54|611.14|611.04|67
1607083800000|2020-12-04 12:10:00|611.54|611.44|611.54|611.44|611.74|611.64|611.34|611.24|89
1607084100000|2020-12-04 12:15:00|611.64|611.54|611.74|611.64|611.74|611.64|611.54|611.44|23
1607084400000|2020-12-04 12:20:00|611.84|611.74|612.04|611.94|612.24|612.14|611.64|611.54|98
1607084700000|2020-12-04 12:25:00|612.14|612.04|612.04|611.94|612.14|612.04|611.84|611.74|109
1607085000000|2020-12-04 12:30:00|611.94|611.84|611.94|611.84|611.94|611.84|611.74|611.64|69
1607085300000|2020-12-04 12:35:00|611.84|611.74|612.04|611.94|612.14|612.04|611.84|611.74|72
1607085600000|2020-12-04 12:40:00|611.99|611.89|612.19|612.09|612.19|612.09|611.99|611.89|58
1607085900000|2020-12-04 12:45:00|612.29|612.19|612.09|611.99|612.29|612.19|611.89|611.79|72
1607086200000|2020-12-04 12:50:00|612.19|612.09|612.09|611.99|612.19|612.09|611.99|611.89|34
1607086500000|2020-12-04 12:55:00|611.99|611.89|611.89|611.79|612.09|611.99|611.79|611.69|33
1607086800000|2020-12-04 13:00:00|611.99|611.89|611.79|611.69|612.09|611.99|611.79|611.69|47
1607087100000|2020-12-04 13:05:00|611.69|611.59|612.09|611.99|612.09|611.99|611.69|611.59|62
1607087400000|2020-12-04 13:10:00|611.99|611.89|611.99|611.89|612.19|612.09|611.99|611.89|85
1607087700000|2020-12-04 13:15:00|611.89|611.79|611.89|611.79|612.09|611.99|611.89|611.79|73
1607088000000|2020-12-04 13:20:00|611.79|611.69|611.89|611.79|611.89|611.79|611.69|611.59|86
1607088300000|2020-12-04 13:25:00|611.79|611.69|611.69|611.59|611.79|611.69|611.49|611.39|116
1607088600000|2020-12-04 13:30:00|611.59|611.49|611.49|611.39|611.99|611.89|610.79|610.69|410
1607088900000|2020-12-04 13:35:00|611.59|611.49|611.39|611.29|611.59|611.49|611.29|611.19|77
1607089200000|2020-12-04 13:40:00|611.29|611.19|611.79|611.69|611.99|611.89|611.29|611.19|136
1607089500000|2020-12-04 13:45:00|611.89|611.79|611.99|611.89|612.09|611.99|611.69|611.59|116
1607089800000|2020-12-04 13:50:00|612.09|611.99|611.79|611.69|612.29|612.19|611.79|611.69|105
1607090100000|2020-12-04 13:55:00|611.89|611.79|611.79|611.69|611.89|611.79|611.69|611.59|55
1607090400000|2020-12-04 14:00:00|611.89|611.79|611.89|611.79|611.99|611.89|611.69|611.59|62
1607090700000|2020-12-04 14:05:00|611.79|611.69|611.69|611.59|611.99|611.89|611.69|611.59|63
1607091000000|2020-12-04 14:10:00|611.59|611.49|611.99|611.89|611.99|611.89|611.59|611.49|70
1607091300000|2020-12-04 14:15:00|612.09|611.99|612.19|612.09|612.29|612.19|611.99|611.89|95
1607091600000|2020-12-04 14:20:00|612.09|611.99|612.29|612.19|612.29|612.19|612.09|611.99|90
1607091900000|2020-12-04 14:25:00|612.19|612.09|612.19|612.09|612.29|612.19|611.99|611.89|94
1607092200000|2020-12-04 14:30:00|612.29|612.19|612.49|612.39|613.09|612.99|612.19|612.09|297
1607092500000|2020-12-04 14:35:00|612.59|612.49|613.09|612.99|613.09|612.99|612.39|612.29|199
1607092800000|2020-12-04 14:40:00|613.19|613.09|613.99|613.89|613.99|613.89|613.09|612.99|367
1607093100000|2020-12-04 14:45:00|613.89|613.79|614.19|614.09|614.19|614.09|613.79|613.69|313
1607093400000|2020-12-04 14:50:00|614.29|614.19|614.69|614.59|614.99|614.89|614.19|614.09|405
1607093700000|2020-12-04 14:55:00|614.59|614.49|614.59|614.49|614.79|614.69|614.49|614.39|334
1607094000000|2020-12-04 15:00:00|614.49|614.39|614.09|613.99|614.49|614.39|613.89|613.79|307
1607094300000|2020-12-04 15:05:00|614.19|614.09|614.39|614.29|614.49|614.39|614.19|614.09|175
1607094600000|2020-12-04 15:10:00|614.44|614.34|614.44|614.34|614.64|614.54|614.34|614.24|103
1607094900000|2020-12-04 15:15:00|614.54|614.44|614.84|614.74|614.84|614.74|614.44|614.34|169
1607095200000|2020-12-04 15:20:00|614.94|614.84|614.34|614.24|614.94|614.84|614.24|614.14|198
1607095500000|2020-12-04 15:25:00|614.44|614.34|613.84|613.74|614.44|614.34|613.74|613.64|196
1607095800000|2020-12-04 15:30:00|613.74|613.64|614.44|614.34|614.44|614.34|613.74|613.64|163
1607096100000|2020-12-04 15:35:00|614.54|614.44|614.44|614.34|614.94|614.84|614.44|614.34|146
1607096400000|2020-12-04 15:40:00|614.54|614.44|614.64|614.54|614.74|614.64|614.34|614.24|102
1607096700000|2020-12-04 15:45:00|614.54|614.44|614.64|614.54|614.74|614.64|614.24|614.14|96
1607097000000|2020-12-04 15:50:00|614.74|614.64|614.44|614.34|614.74|614.64|614.44|614.34|86
1607097300000|2020-12-04 15:55:00|614.54|614.44|614.14|614.04|614.54|614.44|614.14|614.04|99
1607097600000|2020-12-04 16:00:00|614.24|614.14|614.24|614.14|614.34|614.24|613.94|613.84|121
1607097900000|2020-12-04 16:05:00|614.14|614.04|614.34|614.24|614.34|614.24|614.04|613.94|92
1607098200000|2020-12-04 16:10:00|614.24|614.14|614.64|614.54|614.64|614.54|614.14|614.04|124
1607098500000|2020-12-04 16:15:00|614.54|614.44|614.64|614.54|614.64|614.54|614.34|614.24|112
1607098800000|2020-12-04 16:20:00|614.74|614.64|614.94|614.84|615.04|614.94|614.54|614.44|130
1607099100000|2020-12-04 16:25:00|615.04|614.94|615.14|615.04|615.34|615.24|614.94|614.84|300
1607099400000|2020-12-04 16:30:00|615.24|614.94|615.84|615.54|615.84|615.54|615.24|614.94|516
1607099700000|2020-12-04 16:35:00|615.74|615.44|615.94|615.64|616.24|615.94|615.64|615.34|218
1607100000000|2020-12-04 16:40:00|616.04|615.74|615.74|615.44|616.04|615.74|615.64|615.34|114
1607100300000|2020-12-04 16:45:00|615.64|615.34|615.84|615.54|615.94|615.64|615.64|615.34|53
1607100600000|2020-12-04 16:50:00|615.74|615.44|615.94|615.64|616.04|615.74|615.74|615.44|71
1607100900000|2020-12-04 16:55:00|615.84|615.54|615.74|615.44|615.94|615.64|615.74|615.44|31
1607101200000|2020-12-04 17:00:00|615.84|615.54|615.64|615.34|615.84|615.54|615.64|615.34|29
1607101500000|2020-12-04 17:05:00|615.74|615.44|615.74|615.44|615.84|615.54|615.64|615.34|30
1607101800000|2020-12-04 17:10:00|615.64|615.34|615.84|615.54|615.94|615.64|615.64|615.34|27
1607102100000|2020-12-04 17:15:00|615.74|615.44|615.74|615.44|615.84|615.54|615.64|615.34|38
1607102400000|2020-12-04 17:20:00|615.64|615.34|615.84|615.54|615.94|615.64|615.64|615.34|33
1607102700000|2020-12-04 17:25:00|615.94|615.64|615.94|615.64|616.14|615.84|615.84|615.54|57
1607103000000|2020-12-04 17:30:00|616.04|615.74|615.84|615.54|616.04|615.74|615.84|615.54|15
1607103300000|2020-12-04 17:35:00|615.74|615.44|615.64|615.34|615.84|615.54|615.54|615.24|29
1607103600000|2020-12-04 17:40:00|615.74|615.44|615.64|615.34|615.74|615.44|615.54|615.24|11
1607103900000|2020-12-04 17:45:00|615.54|615.24|615.64|615.34|615.74|615.44|615.54|615.24|7
1607104200000|2020-12-04 17:50:00|615.54|615.24|615.54|615.24|615.64|615.34|615.44|615.14|17
1607104500000|2020-12-04 17:55:00|615.64|615.34|615.64|615.34|615.64|615.34|615.54|615.24|13
1607104800000|2020-12-04 18:00:00|615.74|615.44|615.64|615.34|615.74|615.44|615.54|615.24|11
1607105100000|2020-12-04 18:05:00|615.54|615.24|615.64|615.34|615.64|615.34|615.54|615.24|12
1607105400000|2020-12-04 18:10:00|||||||||4
1607105700000|2020-12-04 18:15:00|615.74|615.44|615.64|615.34|615.84|615.54|615.64|615.34|22
1607106000000|2020-12-04 18:20:00|615.74|615.44|615.64|615.34|615.74|615.44|615.64|615.34|12
1607106300000|2020-12-04 18:25:00|615.74|615.44|615.64|615.34|615.74|615.44|615.64|615.34|2
1607106600000|2020-12-04 18:30:00|615.74|615.44|615.74|615.44|615.74|615.44|615.74|615.44|4
1607106900000|2020-12-04 18:35:00|615.84|615.54|616.04|615.74|616.04|615.74|615.74|615.44|23
1607107200000|2020-12-04 18:40:00|615.94|615.64|615.94|615.64|616.04|615.74|615.84|615.54|6
1607107500000|2020-12-04 18:45:00|615.84|615.54|615.94|615.64|616.04|615.74|615.74|615.44|7
1607107800000|2020-12-04 18:50:00|615.84|615.54|615.74|615.44|615.94|615.64|615.74|615.44|8
1607108100000|2020-12-04 18:55:00|615.64|615.34|615.54|615.24|615.74|615.44|615.54|615.24|28
1607108400000|2020-12-04 19:00:00|615.64|615.34|615.74|615.44|615.84|615.54|615.54|615.24|33
1607108700000|2020-12-04 19:05:00|615.84|615.54|615.74|615.44|615.84|615.54|615.74|615.44|13
1607109000000|2020-12-04 19:10:00|615.84|615.54|615.64|615.34|615.84|615.54|615.64|615.34|8
1607109300000|2020-12-04 19:15:00|615.74|615.44|615.84|615.54|615.94|615.64|615.74|615.44|5
1607109600000|2020-12-04 19:20:00|615.94|615.64|615.74|615.44|615.94|615.64|615.74|615.44|18
1607109900000|2020-12-04 19:25:00|615.84|615.54|615.64|615.34|615.84|615.54|615.64|615.34|11
1607110200000|2020-12-04 19:30:00|615.74|615.44|615.74|615.44|615.84|615.54|615.64|615.34|13
1607110500000|2020-12-04 19:35:00|615.64|615.34|615.54|615.24|615.74|615.44|615.54|615.24|37
1607110800000|2020-12-04 19:40:00|615.44|615.14|615.84|615.54|615.84|615.54|615.44|615.14|73
1607111100000|2020-12-04 19:45:00|615.74|615.44|615.74|615.44|615.84|615.54|615.74|615.44|9
1607111400000|2020-12-04 19:50:00|615.64|615.34|615.54|615.24|615.74|615.44|615.54|615.24|26
1607111700000|2020-12-04 19:55:00|615.64|615.34|615.64|615.34|615.64|615.34|615.54|615.24|10
1607112000000|2020-12-04 20:00:00|615.74|615.44|615.64|615.34|615.84|615.54|615.54|615.24|35
1607112300000|2020-12-04 20:05:00|615.54|615.24|615.54|615.24|615.64|615.34|615.44|615.14|19
1607112600000|2020-12-04 20:10:00|615.44|615.14|615.24|614.94|615.44|615.14|615.14|614.84|42
1607112900000|2020-12-04 20:15:00|615.14|614.84|615.34|615.04|615.44|615.14|615.14|614.84|19
1607113200000|2020-12-04 20:20:00|615.24|614.94|615.44|615.14|615.54|615.24|615.24|614.94|19
1607113500000|2020-12-04 20:25:00|615.34|615.04|615.34|615.04|615.34|615.04|615.04|614.74|12
1607113800000|2020-12-04 20:30:00|615.44|615.14|615.64|615.34|615.64|615.34|615.34|615.04|22
1607114100000|2020-12-04 20:35:00|615.54|615.24|615.64|615.34|615.64|615.34|615.44|615.14|16
1607114400000|2020-12-04 20:40:00|615.54|615.24|616.24|615.94|616.34|616.04|615.44|615.14|53
1607114700000|2020-12-04 20:45:00|616.14|615.84|616.34|616.04|616.34|616.04|616.04|615.74|27
1607115000000|2020-12-04 20:50:00|616.24|615.94|616.34|616.04|616.44|616.14|616.04|615.74|84
1607115300000|2020-12-04 20:55:00|616.24|615.94|616.74|616.44|616.74|616.44|615.84|615.54|66
1607115600000|2020-12-04 21:00:00|616.64|616.14|616.14|615.64|616.74|616.24|616.14|615.64|0
1607115900000|2020-12-04 21:05:00|616.04|615.54|616.14|615.64|616.24|615.74|616.04|615.54|0
1607116200000|2020-12-04 21:10:00|616.04|615.54|615.54|615.04|616.04|615.54|615.44|614.94|0
1607116500000|2020-12-04 21:15:00|615.74|615.24|615.64|615.14|615.74|615.24|615.64|615.14|0
1607116800000|2020-12-04 21:20:00|615.54|615.04|615.64|615.14|615.64|615.14|615.54|615.04|0
1607117100000|2020-12-04 21:25:00|615.54|615.04|615.64|615.14|615.64|615.14|615.54|615.04|0
1607117400000|2020-12-04 21:30:00|615.74|615.24|615.74|615.24|615.84|615.34|615.64|615.14|0
1607117700000|2020-12-04 21:35:00|615.84|615.34|615.84|615.34|615.94|615.44|615.74|615.24|0
1607118000000|2020-12-04 21:40:00|615.74|615.24|615.64|615.14|615.84|615.34|615.64|615.14|0
1607118300000|2020-12-04 21:45:00|615.74|615.24|615.64|615.14|615.74|615.24|615.54|615.04|0
1607118600000|2020-12-04 21:50:00|615.54|615.04|615.44|614.94|615.64|615.14|615.44|614.94|0
1607118900000|2020-12-04 21:55:00|615.54|615.04|615.44|614.94|615.54|615.04|615.44|614.94|0
1607295600000|2020-12-06 23:00:00|617.34|616.84|617.04|616.54|617.54|617.04|616.94|616.44|0
1607295900000|2020-12-06 23:05:00|617.14|616.64|617.24|616.74|617.24|616.74|616.84|616.34|0
1607296200000|2020-12-06 23:10:00|617.14|616.64|616.54|616.04|617.14|616.64|616.54|616.04|0
1607296500000|2020-12-06 23:15:00|616.44|615.94|616.44|615.94|616.64|616.14|616.34|615.84|0
1607296800000|2020-12-06 23:20:00|616.54|616.04|616.74|616.24|616.74|616.24|616.44|615.94|0
1607297100000|2020-12-06 23:25:00|616.64|616.14|616.84|616.34|616.84|616.34|616.54|616.04|0
1607297400000|2020-12-06 23:30:00|617.04|616.54|616.74|616.24|617.14|616.64|616.74|616.24|0
1607297700000|2020-12-06 23:35:00|616.64|616.14|616.94|616.44|616.94|616.44|616.64|616.14|0
1607298000000|2020-12-06 23:40:00|616.84|616.34|617.04|616.54|617.04|616.54|616.84|616.34|0
1607298300000|2020-12-06 23:45:00|616.94|616.44|617.04|616.54|617.14|616.64|616.94|616.44|0
1607298600000|2020-12-06 23:50:00|616.94|616.44|616.94|616.44|617.04|616.54|616.84|616.34|0
1607298900000|2020-12-06 23:55:00|616.84|616.34|616.64|616.14|616.94|616.44|616.64|616.14|0
1607299200000|2020-12-07 00:00:00|616.54|616.04|616.54|616.04|616.64|616.14|616.34|615.84|0
1607299500000|2020-12-07 00:05:00|616.44|615.94|615.94|615.44|616.54|616.04|615.84|615.34|0
1607299800000|2020-12-07 00:10:00|616.04|615.54|616.04|615.54|616.24|615.74|615.84|615.34|0
1607300100000|2020-12-07 00:15:00|615.94|615.44|615.54|615.04|615.94|615.44|615.54|615.04|0
1607300400000|2020-12-07 00:20:00|615.44|614.94|615.34|614.84|615.64|615.14|615.34|614.84|0
1607300700000|2020-12-07 00:25:00|615.44|614.94|615.54|615.04|615.54|615.04|615.34|614.84|0
1607301000000|2020-12-07 00:30:00|615.44|614.94|615.84|615.34|615.84|615.34|615.44|614.94|0
1607301300000|2020-12-07 00:35:00|615.74|615.24|615.74|615.24|615.74|615.24|615.64|615.14|0
1607301600000|2020-12-07 00:40:00|615.64|615.14|615.84|615.34|615.84|615.34|615.64|615.14|0
1607301900000|2020-12-07 00:45:00|615.94|615.44|615.84|615.34|616.04|615.54|615.74|615.24|0
1607302200000|2020-12-07 00:50:00|615.74|615.24|616.64|616.14|616.64|616.14|615.74|615.24|0
1607302500000|2020-12-07 00:55:00|616.54|616.04|616.14|615.64|616.54|616.04|616.14|615.64|0
1607302800000|2020-12-07 01:00:00|616.04|615.54|616.64|616.14|616.74|616.24|616.04|615.54|0
1607303100000|2020-12-07 01:05:00|616.54|616.04|616.14|615.64|616.54|616.04|616.14|615.64|0
1607303400000|2020-12-07 01:10:00|616.04|615.54|616.34|615.84|616.34|615.84|615.84|615.34|0
1607303700000|2020-12-07 01:15:00|616.24|615.74|616.24|615.74|616.44|615.94|616.14|615.64|0
1607304000000|2020-12-07 01:20:00|616.14|615.64|616.04|615.54|616.34|615.84|616.04|615.54|0
1607304300000|2020-12-07 01:25:00|616.14|615.64|616.14|615.64|616.34|615.84|615.84|615.34|0
1607304600000|2020-12-07 01:30:00|616.34|615.84|615.84|615.34|616.34|615.84|615.84|615.34|0
1607304900000|2020-12-07 01:35:00|615.74|615.24|615.54|615.04|615.84|615.34|615.54|615.04|0
1607305200000|2020-12-07 01:40:00|615.44|614.94|615.44|614.94|615.44|614.94|615.24|614.74|0
1607305500000|2020-12-07 01:45:00|615.34|614.84|615.04|614.54|615.34|614.84|615.04|614.54|0
1607305800000|2020-12-07 01:50:00|615.14|614.64|615.34|614.84|615.44|614.94|615.14|614.64|0
1607306100000|2020-12-07 01:55:00|615.24|614.74|615.34|614.84|615.34|614.84|615.24|614.74|0
1607306400000|2020-12-07 02:00:00|615.24|614.74|615.24|614.74|615.34|614.84|615.24|614.74|0
1607306700000|2020-12-07 02:05:00|615.14|614.64|615.04|614.54|615.34|614.84|615.04|614.54|0
1607307000000|2020-12-07 02:10:00|615.24|614.74|615.04|614.54|615.24|614.74|615.04|614.54|0
1607307300000|2020-12-07 02:15:00|615.14|614.64|614.94|614.44|615.24|614.74|614.74|614.24|0
1607307600000|2020-12-07 02:20:00|615.04|614.54|615.04|614.54|615.04|614.54|615.04|614.54|0
1607307900000|2020-12-07 02:25:00|614.94|614.44|614.74|614.24|615.04|614.54|614.74|614.24|0
1607308200000|2020-12-07 02:30:00|614.64|614.14|614.14|613.64|614.64|614.14|614.14|613.64|0
1607308500000|2020-12-07 02:35:00|614.24|613.74|614.34|613.84|614.44|613.94|614.14|613.64|0
1607308800000|2020-12-07 02:40:00|614.24|613.74|614.14|613.64|614.44|613.94|614.14|613.64|0
1607309100000|2020-12-07 02:45:00|614.04|613.54|614.24|613.74|614.24|613.74|613.94|613.44|0
1607309400000|2020-12-07 02:50:00|614.34|613.84|614.34|613.84|614.34|613.84|614.24|613.74|0
1607309700000|2020-12-07 02:55:00|614.44|613.94|614.24|613.74|614.44|613.94|614.14|613.64|0
1607310000000|2020-12-07 03:00:00|614.14|613.64|614.34|613.84|614.44|613.94|614.14|613.64|0
1607310300000|2020-12-07 03:05:00|614.24|613.74|613.94|613.44|614.24|613.74|613.84|613.34|0
1607310600000|2020-12-07 03:10:00|613.84|613.34|613.94|613.44|613.94|613.44|613.84|613.34|0
1607310900000|2020-12-07 03:15:00|613.84|613.34|614.04|613.54|614.14|613.64|613.84|613.34|0
1607311200000|2020-12-07 03:20:00|614.14|613.64|614.24|613.74|614.24|613.74|613.94|613.44|0
1607311500000|2020-12-07 03:25:00|614.34|613.84|614.24|613.74|614.44|613.94|614.24|613.74|0
1607311800000|2020-12-07 03:30:00|614.34|613.84|614.24|613.74|614.44|613.94|614.24|613.74|0
1607312100000|2020-12-07 03:35:00|614.14|613.64|613.94|613.44|614.24|613.74|613.94|613.44|0
1607312400000|2020-12-07 03:40:00|614.04|613.54|614.14|613.64|614.14|613.64|614.04|613.54|0
1607312700000|2020-12-07 03:45:00|614.04|613.54|613.94|613.44|614.14|613.64|613.84|613.34|0
1607313000000|2020-12-07 03:50:00|614.04|613.54|613.84|613.34|614.14|613.64|613.84|613.34|0
1607313300000|2020-12-07 03:55:00|613.94|613.44|613.84|613.34|614.04|613.54|613.84|613.34|0
1607313600000|2020-12-07 04:00:00|613.94|613.44|613.84|613.34|613.94|613.44|613.64|613.14|0
1607313900000|2020-12-07 04:05:00|613.94|613.44|614.14|613.64|614.14|613.64|613.84|613.34|0
1607314200000|2020-12-07 04:10:00|614.04|613.54|614.14|613.64|614.14|613.64|614.04|613.54|0
1607314500000|2020-12-07 04:15:00|615.24|614.74|615.24|614.74|615.24|614.74|615.14|614.64|0
1607314800000|2020-12-07 04:20:00|615.14|614.64|615.14|614.64|615.24|614.74|615.04|614.54|0
1607315100000|2020-12-07 04:25:00|615.24|614.74|615.14|614.64|615.24|614.74|615.14|614.64|0
1607315400000|2020-12-07 04:30:00|614.04|613.54|614.04|613.54|614.14|613.64|614.04|613.54|0
1607315700000|2020-12-07 04:35:00|614.14|613.64|614.14|613.64|614.14|613.64|614.14|613.64|0
1607316000000|2020-12-07 04:40:00|614.04|613.54|614.04|613.54|614.14|613.64|614.04|613.54|0
1607316300000|2020-12-07 04:45:00|614.14|613.64|614.14|613.64|614.14|613.64|614.04|613.54|0
1607316600000|2020-12-07 04:50:00|614.24|613.74|614.34|613.84|614.34|613.84|614.24|613.74|0
1607316900000|2020-12-07 04:55:00|614.44|613.94|614.34|613.84|614.44|613.94|614.34|613.84|0
1607317200000|2020-12-07 05:00:00|614.44|613.94|614.64|614.14|614.64|614.14|614.44|613.94|0
1607317500000|2020-12-07 05:05:00|614.74|614.24|614.64|614.14|614.74|614.24|614.44|613.94|0
1607317800000|2020-12-07 05:10:00|614.54|614.04|614.44|613.94|614.54|614.04|614.44|613.94|0
1607318100000|2020-12-07 05:15:00|614.34|613.84|614.34|613.84|614.44|613.94|614.34|613.84|0
1607318400000|2020-12-07 05:20:00|614.44|613.94|614.34|613.84|614.44|613.94|614.34|613.84|0
1607318700000|2020-12-07 05:25:00|614.44|613.94|614.34|613.84|614.44|613.94|614.34|613.84|0
1607319000000|2020-12-07 05:30:00|614.44|613.94|614.54|614.04|614.64|614.14|614.34|613.84|0
1607319300000|2020-12-07 05:35:00|614.64|614.14|614.44|613.94|614.64|614.14|614.44|613.94|0
1607319900000|2020-12-07 05:45:00|614.34|613.84|614.34|613.84|614.44|613.94|614.34|613.84|0
1607320200000|2020-12-07 05:50:00|614.24|613.74|614.24|613.74|614.24|613.74|614.14|613.64|0
1607320800000|2020-12-07 06:00:00|614.34|613.84|614.54|614.04|614.54|614.04|614.34|613.84|0
1607321100000|2020-12-07 06:05:00|614.44|613.94|614.54|614.04|614.54|614.04|614.44|613.94|0
1607321400000|2020-12-07 06:10:00|614.44|613.94|614.64|614.14|614.64|614.14|614.44|613.94|0
1607321700000|2020-12-07 06:15:00|614.74|614.24|614.64|614.14|614.74|614.24|614.64|614.14|0
1607322000000|2020-12-07 06:20:00|614.74|614.24|614.64|614.14|614.74|614.24|614.64|614.14|0
1607322300000|2020-12-07 06:25:00|614.74|614.24|614.54|614.04|614.74|614.24|614.54|614.04|0
1607322600000|2020-12-07 06:30:00|614.44|613.94|614.44|613.94|614.44|613.94|614.24|613.74|0
1607322900000|2020-12-07 06:35:00|614.54|614.04|614.74|614.24|614.74|614.24|614.54|614.04|0
1607323200000|2020-12-07 06:40:00|614.64|614.14|614.74|614.24|614.74|614.24|614.64|614.14|0
1607323500000|2020-12-07 06:45:00|614.64|614.14|614.74|614.24|614.74|614.24|614.64|614.14|0
1607323800000|2020-12-07 06:50:00|614.64|614.14|614.44|613.94|614.64|614.14|614.44|613.94|0
1607324100000|2020-12-07 06:55:00|614.34|613.84|614.14|613.64|614.34|613.84|614.14|613.64|0
1607324400000|2020-12-07 07:00:00|614.24|613.74|615.34|615.04|615.34|615.04|614.24|613.74|165
1607324700000|2020-12-07 07:05:00|615.24|614.94|615.24|614.94|615.34|615.04|614.94|614.64|96
1607325000000|2020-12-07 07:10:00|615.14|614.84|615.44|615.14|615.44|615.14|615.14|614.84|50
1607325300000|2020-12-07 07:15:00|615.34|615.04|615.64|615.34|615.64|615.34|615.24|614.94|73
1607325600000|2020-12-07 07:20:00|615.54|615.24|616.04|615.74|616.04|615.74|615.44|615.14|44
1607325900000|2020-12-07 07:25:00|615.94|615.64|615.84|615.54|616.04|615.74|615.74|615.44|24
1607326200000|2020-12-07 07:30:00|615.74|615.44|615.34|615.04|615.74|615.44|615.24|614.94|97
1607326500000|2020-12-07 07:35:00|615.44|615.14|615.04|614.74|615.44|615.14|614.94|614.64|72
1607326800000|2020-12-07 07:40:00|615.14|614.84|615.24|614.94|615.34|615.04|615.04|614.74|21
1607327100000|2020-12-07 07:45:00|615.14|614.84|615.34|615.04|615.54|615.24|615.14|614.84|53
1607327400000|2020-12-07 07:50:00|615.24|614.94|615.54|615.24|615.54|615.24|615.24|614.94|20
1607327700000|2020-12-07 07:55:00|615.64|615.34|616.04|615.74|616.04|615.74|615.44|615.14|95
1607328000000|2020-12-07 08:00:00|615.94|615.84|616.14|616.04|616.54|616.44|614.94|614.84|1024
1607328300000|2020-12-07 08:05:00|616.24|616.14|616.04|615.94|616.44|616.34|615.54|615.44|364
1607328600000|2020-12-07 08:10:00|615.94|615.84|614.64|614.54|616.24|616.14|614.44|614.34|353
1607328900000|2020-12-07 08:15:00|614.54|614.44|614.74|614.64|615.24|615.14|614.34|614.24|192
1607329200000|2020-12-07 08:20:00|614.64|614.54|613.84|613.74|614.64|614.54|613.54|613.44|289
1607329500000|2020-12-07 08:25:00|613.74|613.64|612.54|612.44|613.84|613.74|612.24|612.14|492
1607329800000|2020-12-07 08:30:00|612.64|612.54|613.44|613.34|613.44|613.34|612.44|612.34|379
1607330100000|2020-12-07 08:35:00|613.34|613.24|613.44|613.34|613.84|613.74|613.14|613.04|221
1607330400000|2020-12-07 08:40:00|613.47|613.37|611.87|611.77|613.47|613.37|611.77|611.67|329
1607330700000|2020-12-07 08:45:00|611.77|611.67|612.87|612.77|613.07|612.97|611.77|611.67|400
1607331000000|2020-12-07 08:50:00|612.77|612.67|612.97|612.87|613.07|612.97|612.47|612.37|261
1607331300000|2020-12-07 08:55:00|612.87|612.77|612.77|612.67|613.17|613.07|612.67|612.57|109
1607331600000|2020-12-07 09:00:00|612.87|612.77|613.27|613.17|613.37|613.27|612.57|612.47|168
1607331900000|2020-12-07 09:05:00|613.37|613.27|613.37|613.27|613.67|613.57|613.17|613.07|71
1607332200000|2020-12-07 09:10:00|613.47|613.37|613.07|612.97|613.57|613.47|612.97|612.87|103
1607332500000|2020-12-07 09:15:00|612.97|612.87|614.07|613.97|614.27|614.17|612.87|612.77|173
1607332800000|2020-12-07 09:20:00|614.17|614.07|614.07|613.97|614.27|614.17|613.87|613.77|111
1607333100000|2020-12-07 09:25:00|614.17|614.07|614.37|614.27|614.37|614.27|614.07|613.97|88
1607333400000|2020-12-07 09:30:00|614.47|614.37|614.37|614.27|614.67|614.57|614.17|614.07|94
1607333700000|2020-12-07 09:35:00|614.47|614.37|613.67|613.57|614.47|614.37|613.67|613.57|108
1607334000000|2020-12-07 09:40:00|613.77|613.67|614.37|614.27|614.37|614.27|613.57|613.47|121
1607334300000|2020-12-07 09:45:00|614.27|614.17|614.77|614.67|614.77|614.67|614.27|614.17|115
1607334600000|2020-12-07 09:50:00|614.67|614.57|614.57|614.47|614.77|614.67|614.37|614.27|130
1607334900000|2020-12-07 09:55:00|614.67|614.57|614.77|614.67|614.97|614.87|614.57|614.47|110
1607335200000|2020-12-07 10:00:00|614.67|614.57|614.87|614.77|614.87|614.77|614.47|614.37|105
1607335500000|2020-12-07 10:05:00|614.97|614.87|614.97|614.87|615.17|615.07|614.67|614.57|148
1607335800000|2020-12-07 10:10:00|614.87|614.77|614.97|614.87|615.07|614.97|614.67|614.57|68
1607336100000|2020-12-07 10:15:00|614.87|614.77|614.87|614.77|614.87|614.77|614.67|614.57|79
1607336400000|2020-12-07 10:20:00|614.77|614.67|614.37|614.27|614.77|614.67|614.27|614.17|128
1607336700000|2020-12-07 10:25:00|614.27|614.17|614.47|614.37|614.77|614.67|614.27|614.17|80
1607337000000|2020-12-07 10:30:00|614.57|614.47|613.87|613.77|614.57|614.47|613.77|613.67|75
1607337300000|2020-12-07 10:35:00|613.77|613.67|613.87|613.77|613.87|613.77|613.67|613.57|58
1607337600000|2020-12-07 10:40:00|613.77|613.67|613.67|613.57|614.07|613.97|613.57|613.47|78
1607337900000|2020-12-07 10:45:00|613.57|613.47|613.67|613.57|613.87|613.77|613.47|613.37|71
1607338200000|2020-12-07 10:50:00|613.77|613.67|613.57|613.47|613.87|613.77|613.57|613.47|59
1607338500000|2020-12-07 10:55:00|613.47|613.37|612.57|612.47|613.57|613.47|612.57|612.47|127
1607338800000|2020-12-07 11:00:00|612.67|612.57|613.07|612.97|613.27|613.17|612.37|612.27|172
1607339100000|2020-12-07 11:05:00|613.17|613.07|613.27|613.17|613.27|613.17|612.87|612.77|83
1607339400000|2020-12-07 11:10:00|613.17|613.07|613.47|613.37|613.47|613.37|613.17|613.07|68
1607339700000|2020-12-07 11:15:00|613.57|613.47|613.57|613.47|613.67|613.57|613.47|613.37|90
1607340000000|2020-12-07 11:20:00|613.47|613.37|613.87|613.77|613.87|613.77|613.47|613.37|61
1607340300000|2020-12-07 11:25:00|613.77|613.67|613.87|613.77|614.07|613.97|613.77|613.67|66
1607340600000|2020-12-07 11:30:00|613.97|613.87|613.87|613.77|614.07|613.97|613.77|613.67|68
1607340900000|2020-12-07 11:35:00|613.97|613.87|613.87|613.77|614.07|613.97|613.77|613.67|31
1607341200000|2020-12-07 11:40:00|613.77|613.67|613.87|613.77|614.07|613.97|613.77|613.67|23
1607341500000|2020-12-07 11:45:00|613.97|613.87|614.07|613.97|614.17|614.07|613.87|613.77|30
1607341800000|2020-12-07 11:50:00|614.17|614.07|614.77|614.67|614.87|614.77|614.07|613.97|255
1607342100000|2020-12-07 11:55:00|614.97|614.87|614.37|614.27|615.17|615.07|614.37|614.27|147
1607342400000|2020-12-07 12:00:00|614.47|614.37|613.87|613.77|614.47|614.37|613.87|613.77|109
1607342700000|2020-12-07 12:05:00|613.77|613.67|613.67|613.57|613.97|613.87|613.57|613.47|99
1607343000000|2020-12-07 12:10:00|613.77|613.67|613.67|613.57|613.77|613.67|613.57|613.47|30
1607343300000|2020-12-07 12:15:00|613.57|613.47|613.37|613.27|613.67|613.57|613.27|613.17|143
1607343600000|2020-12-07 12:20:00|613.27|613.17|613.37|613.27|613.37|613.27|613.07|612.97|51
1607343900000|2020-12-07 12:25:00|613.27|613.17|613.67|613.57|613.67|613.57|613.07|612.97|108
1607344200000|2020-12-07 12:30:00|613.57|613.47|613.67|613.57|613.77|613.67|613.57|613.47|69
1607344500000|2020-12-07 12:35:00|613.77|613.67|613.77|613.67|613.77|613.67|613.57|613.47|52
1607344800000|2020-12-07 12:40:00|613.68|613.58|613.18|613.08|613.68|613.58|613.08|612.98|35
1607345100000|2020-12-07 12:45:00|613.28|613.18|613.28|613.18|613.38|613.28|613.18|613.08|19
1607345400000|2020-12-07 12:50:00|613.18|613.08|613.58|613.48|613.58|613.48|613.18|613.08|43
1607345700000|2020-12-07 12:55:00|613.48|613.38|613.48|613.38|613.68|613.58|613.28|613.18|124
1607346000000|2020-12-07 13:00:00|613.58|613.48|613.28|613.18|613.68|613.58|613.28|613.18|63
1607346300000|2020-12-07 13:05:00|613.18|613.08|613.48|613.38|613.48|613.38|613.18|613.08|39
1607346600000|2020-12-07 13:10:00|613.38|613.28|613.18|613.08|613.58|613.48|613.18|613.08|29
1607346900000|2020-12-07 13:15:00|613.28|613.18|613.48|613.38|613.68|613.58|613.18|613.08|40
1607347200000|2020-12-07 13:20:00|613.58|613.48|613.48|613.38|613.58|613.48|613.38|613.28|47
1607347500000|2020-12-07 13:25:00|613.38|613.28|613.68|613.58|613.68|613.58|613.38|613.28|73
1607347800000|2020-12-07 13:30:00|613.58|613.48|613.18|613.08|613.58|613.48|613.08|612.98|47
1607348100000|2020-12-07 13:35:00|613.08|612.98|613.08|612.98|613.18|613.08|612.68|612.58|202
1607348400000|2020-12-07 13:40:00|613.18|613.08|613.38|613.28|613.38|613.28|613.08|612.98|34
1607348700000|2020-12-07 13:45:00|613.28|613.18|613.38|613.28|613.38|613.28|613.28|613.18|31
1607349000000|2020-12-07 13:50:00|613.48|613.38|613.58|613.48|613.78|613.68|613.48|613.38|59
1607349300000|2020-12-07 13:55:00|613.48|613.38|613.88|613.78|613.88|613.78|613.48|613.38|55
1607349600000|2020-12-07 14:00:00|613.78|613.68|614.18|614.08|614.18|614.08|613.78|613.68|84
1607349900000|2020-12-07 14:05:00|614.08|613.98|614.28|614.18|614.38|614.28|614.08|613.98|78
1607350200000|2020-12-07 14:10:00|614.38|614.28|614.08|613.98|614.38|614.28|613.98|613.88|65
1607350500000|2020-12-07 14:15:00|614.18|614.08|614.28|614.18|614.28|614.18|613.88|613.78|63
1607350800000|2020-12-07 14:20:00|614.18|614.08|614.18|614.08|614.28|614.18|614.08|613.98|44
1607351100000|2020-12-07 14:25:00|614.28|614.18|614.28|614.18|614.48|614.38|614.18|614.08|79
1607351400000|2020-12-07 14:30:00|614.38|614.28|614.28|614.18|614.68|614.58|614.18|614.08|221
1607351700000|2020-12-07 14:35:00|614.18|614.08|613.58|613.48|614.38|614.28|613.48|613.38|198
1607352000000|2020-12-07 14:40:00|613.48|613.38|612.78|612.68|613.58|613.48|612.68|612.58|293
1607352300000|2020-12-07 14:45:00|612.68|612.58|612.68|612.58|613.18|613.08|612.58|612.48|332
1607352600000|2020-12-07 14:50:00|612.58|612.48|613.18|613.08|613.28|613.18|612.48|612.38|106
1607352900000|2020-12-07 14:55:00|613.28|613.18|614.38|614.28|614.38|614.28|613.18|613.08|194
1607353200000|2020-12-07 15:00:00|614.48|614.38|614.08|613.98|614.58|614.48|613.88|613.78|189
1607353500000|2020-12-07 15:05:00|614.18|614.08|614.28|614.18|614.48|614.38|613.88|613.78|79
1607353800000|2020-12-07 15:10:00|614.38|614.28|614.38|614.28|614.58|614.48|614.28|614.18|137
1607354100000|2020-12-07 15:15:00|614.48|614.38|613.98|613.88|614.48|614.38|613.78|613.68|151
1607354400000|2020-12-07 15:20:00|614.08|613.98|613.98|613.88|614.28|614.18|613.88|613.78|135
1607354700000|2020-12-07 15:25:00|614.08|613.98|614.08|613.98|614.18|614.08|613.88|613.78|60
1607355000000|2020-12-07 15:30:00|614.18|614.08|614.28|614.18|614.38|614.28|614.08|613.98|59
1607355300000|2020-12-07 15:35:00|614.38|614.28|614.18|614.08|614.38|614.28|614.18|614.08|65
1607355600000|2020-12-07 15:40:00|614.08|613.98|614.28|614.18|614.38|614.28|614.08|613.98|73
1607355900000|2020-12-07 15:45:00|614.38|614.28|614.28|614.18|614.38|614.28|614.08|613.98|88
1607356200000|2020-12-07 15:50:00|614.18|614.08|614.08|613.98|614.38|614.28|614.08|613.98|48
1607356500000|2020-12-07 15:55:00|614.18|614.08|614.38|614.28|614.48|614.38|614.08|613.98|101
1607356800000|2020-12-07 16:00:00|614.48|614.38|614.38|614.28|614.48|614.38|614.18|614.08|136
1607357100000|2020-12-07 16:05:00|614.48|614.38|614.58|614.48|614.58|614.48|614.28|614.18|132
1607357400000|2020-12-07 16:10:00|614.48|614.38|614.68|614.58|614.68|614.58|614.38|614.28|161
1607357700000|2020-12-07 16:15:00|614.58|614.48|615.08|614.98|615.08|614.98|614.58|614.48|129
1607358000000|2020-12-07 16:20:00|614.98|614.88|615.18|615.08|615.28|615.18|614.98|614.88|217
1607358300000|2020-12-07 16:25:00|615.28|615.18|615.68|615.58|615.78|615.68|615.08|614.98|337
1607358600000|2020-12-07 16:30:00|615.78|615.48|616.18|615.88|616.18|615.88|615.68|615.38|433
1607358900000|2020-12-07 16:35:00|616.28|615.98|616.18|615.88|616.28|615.98|615.88|615.58|190
1607359200000|2020-12-07 16:40:00|616.08|615.78|615.88|615.58|616.18|615.88|615.78|615.48|98
1607359500000|2020-12-07 16:45:00|615.98|615.68|616.08|615.78|616.28|615.98|615.88|615.58|74
1607359800000|2020-12-07 16:50:00|615.98|615.68|615.88|615.58|616.18|615.88|615.78|615.48|34
1607360100000|2020-12-07 16:55:00|615.98|615.68|616.28|615.98|616.68|616.38|615.78|615.48|179
1607360400000|2020-12-07 17:00:00|616.18|615.88|616.18|615.88|616.18|615.88|615.98|615.68|83
1607360700000|2020-12-07 17:05:00|616.08|615.78|616.28|615.98|616.28|615.98|615.98|615.68|23
1607361000000|2020-12-07 17:10:00|616.18|615.88|616.18|615.88|616.28|615.98|616.08|615.78|45
1607361300000|2020-12-07 17:15:00|616.08|615.78|616.08|615.78|616.18|615.88|615.98|615.68|46
1607361600000|2020-12-07 17:20:00|615.98|615.68|616.08|615.78|616.28|615.98|615.98|615.68|27
1607361900000|2020-12-07 17:25:00|616.18|615.88|616.48|616.18|616.48|616.18|616.08|615.78|65
1607362200000|2020-12-07 17:30:00|616.38|616.08|616.28|615.98|616.48|616.18|616.28|615.98|13
1607362500000|2020-12-07 17:35:00|616.38|616.08|616.38|616.08|616.38|616.08|616.28|615.98|20
1607362800000|2020-12-07 17:40:00|616.48|616.18|616.48|616.18|616.48|616.18|616.28|615.98|18
1607363100000|2020-12-07 17:45:00|616.58|616.28|616.38|616.08|616.58|616.28|616.38|616.08|13
1607363400000|2020-12-07 17:50:00|616.48|616.18|616.38|616.08|616.58|616.28|616.38|616.08|15
1607363700000|2020-12-07 17:55:00|616.48|616.18|616.08|615.78|616.48|616.18|616.08|615.78|36
1607364000000|2020-12-07 18:00:00|616.18|615.88|616.08|615.78|616.18|615.88|615.88|615.58|17
1607364300000|2020-12-07 18:05:00|615.98|615.68|616.08|615.78|616.08|615.78|615.88|615.58|34
1607364600000|2020-12-07 18:10:00|615.98|615.68|615.68|615.38|615.98|615.68|615.58|615.28|13
1607364900000|2020-12-07 18:15:00|615.58|615.28|615.98|615.68|615.98|615.68|615.58|615.28|21
1607365200000|2020-12-07 18:20:00|615.88|615.58|616.18|615.88|616.18|615.88|615.88|615.58|16
1607365500000|2020-12-07 18:25:00|616.08|615.78|615.98|615.68|616.08|615.78|615.98|615.68|5
1607365800000|2020-12-07 18:30:00|615.88|615.58|616.08|615.78|616.08|615.78|615.88|615.58|25
1607366100000|2020-12-07 18:35:00|616.18|615.88|615.88|615.58|616.18|615.88|615.78|615.48|12
1607366400000|2020-12-07 18:40:00|615.78|615.48|615.48|615.18|615.88|615.58|615.48|615.18|58
1607366700000|2020-12-07 18:45:00|615.58|615.28|615.28|614.98|615.58|615.28|615.28|614.98|45
1607367000000|2020-12-07 18:50:00|615.18|614.88|615.78|615.48|615.78|615.48|615.18|614.88|29
1607367300000|2020-12-07 18:55:00|615.68|615.38|615.68|615.38|615.88|615.58|615.58|615.28|9
1607367600000|2020-12-07 19:00:00|615.58|615.28|615.38|615.08|615.68|615.38|615.28|614.98|28
1607367900000|2020-12-07 19:05:00|615.48|615.18|615.68|615.38|615.68|615.38|615.28|614.98|14
1607368200000|2020-12-07 19:10:00|615.58|615.28|615.58|615.28|615.68|615.38|615.38|615.08|26
1607368500000|2020-12-07 19:15:00|615.48|615.18|615.48|615.18|615.68|615.38|615.38|615.08|32
1607368800000|2020-12-07 19:20:00|615.58|615.28|615.58|615.28|615.68|615.38|615.48|615.18|8
1607369100000|2020-12-07 19:25:00|615.68|615.38|615.68|615.38|615.68|615.38|615.58|615.28|15
1607369400000|2020-12-07 19:30:00|615.78|615.48|615.48|615.18|615.78|615.48|615.48|615.18|24
1607369700000|2020-12-07 19:35:00|615.58|615.28|615.58|615.28|615.68|615.38|615.58|615.28|26
1607370000000|2020-12-07 19:40:00|615.68|615.38|615.68|615.38|615.68|615.38|615.58|615.28|5
1607370300000|2020-12-07 19:45:00|615.58|615.28|615.68|615.38|615.68|615.38|615.48|615.18|5
1607370600000|2020-12-07 19:50:00|615.58|615.28|615.48|615.18|615.68|615.38|615.48|615.18|3
1607370900000|2020-12-07 19:55:00|615.58|615.28|615.48|615.18|615.68|615.38|615.48|615.18|13
1607371200000|2020-12-07 20:00:00|615.58|615.28|615.58|615.28|615.68|615.38|615.38|615.08|9
1607371500000|2020-12-07 20:05:00|615.68|615.38|615.38|615.08|615.68|615.38|615.38|615.08|13
1607371800000|2020-12-07 20:10:00|615.48|615.18|615.28|614.98|615.48|615.18|615.28|614.98|10
1607372100000|2020-12-07 20:15:00|615.38|615.08|615.58|615.28|615.58|615.28|615.38|615.08|11
1607372400000|2020-12-07 20:20:00|615.48|615.18|615.48|615.18|615.48|615.18|615.48|615.18|4
1607372700000|2020-12-07 20:25:00|615.58|615.28|615.58|615.28|615.68|615.38|615.48|615.18|14
1607373000000|2020-12-07 20:30:00|615.68|615.38|615.78|615.48|615.78|615.48|615.68|615.38|15
1607373300000|2020-12-07 20:35:00|615.68|615.38|615.48|615.18|615.78|615.48|615.48|615.18|13
1607373600000|2020-12-07 20:40:00|615.38|615.08|614.88|614.58|615.38|615.08|614.78|614.48|89
1607373900000|2020-12-07 20:45:00|614.78|614.48|614.68|614.38|614.98|614.68|614.48|614.18|58
1607374200000|2020-12-07 20:50:00|614.78|614.48|615.68|615.38|615.68|615.38|614.78|614.48|33
1607374500000|2020-12-07 20:55:00|615.78|615.48|615.68|615.38|615.98|615.68|615.68|615.38|99
1607374800000|2020-12-07 21:00:00|614.38|614.08|615.68|615.18|616.18|615.68|614.38|614.08|0
1607375100000|2020-12-07 21:05:00|615.58|615.08|615.78|615.28|615.78|615.28|615.38|614.88|0
1607375400000|2020-12-07 21:10:00|615.68|615.18|615.78|615.28|615.88|615.38|615.58|615.08|0
1607376300000|2020-12-07 21:25:00|615.68|615.18|615.68|615.18|615.68|615.18|615.68|615.18|0
1607376600000|2020-12-07 21:30:00|615.58|615.08|615.78|615.28|615.78|615.28|615.58|615.08|0
1607376900000|2020-12-07 21:35:00|615.68|615.18|615.58|615.08|615.78|615.28|615.58|615.08|0
1607377200000|2020-12-07 21:40:00|615.48|614.98|615.48|614.98|615.48|614.98|615.48|614.98|0
1607377500000|2020-12-07 21:45:00|615.38|614.88|614.88|614.38|615.38|614.88|614.88|614.38|0
1607377800000|2020-12-07 21:50:00|614.98|614.48|614.78|614.28|614.98|614.48|614.58|614.08|0
1607378100000|2020-12-07 21:55:00|614.68|614.18|614.58|614.08|614.78|614.28|614.38|613.88|0
1607378400000|2020-12-07 22:00:00|614.68|614.18|614.58|614.08|614.68|614.18|614.48|613.98|0
1607378700000|2020-12-07 22:05:00|614.68|614.18|614.58|614.08|614.68|614.18|614.58|614.08|0
1607379000000|2020-12-07 22:10:00|614.68|614.18|614.58|614.08|614.68|614.18|614.58|614.08|0
1607379300000|2020-12-07 22:15:00|614.68|614.18|614.68|614.18|614.68|614.18|614.68|614.18|0
1607379600000|2020-12-07 22:20:00|614.78|614.28|614.68|614.18|614.78|614.28|614.68|614.18|0
1607379900000|2020-12-07 22:25:00|614.78|614.28|614.78|614.28|614.78|614.28|614.68|614.18|0
1607380800000|2020-12-07 22:40:00|614.88|614.38|614.78|614.28|614.88|614.38|614.78|614.28|0
1607382000000|2020-12-07 23:00:00|614.68|614.18|614.78|614.28|614.98|614.48|614.68|614.18|0
1607382300000|2020-12-07 23:05:00|614.88|614.38|614.78|614.28|614.88|614.38|614.78|614.28|0
1607382600000|2020-12-07 23:10:00|614.68|614.18|614.78|614.28|614.78|614.28|614.68|614.18|0
1607382900000|2020-12-07 23:15:00|614.68|614.18|614.78|614.28|614.78|614.28|614.68|614.18|0
1607383800000|2020-12-07 23:30:00|614.88|614.38|614.98|614.48|614.98|614.48|614.88|614.38|0
1607384400000|2020-12-07 23:40:00|615.08|614.58|615.08|614.58|615.08|614.58|615.08|614.58|0
1607384700000|2020-12-07 23:45:00|614.98|614.48|614.88|614.38|615.08|614.58|614.88|614.38|0
1607385000000|2020-12-07 23:50:00|614.98|614.48|614.78|614.28|614.98|614.48|614.68|614.18|0
1607385300000|2020-12-07 23:55:00|614.68|614.18|614.78|614.28|614.78|614.28|614.68|614.18|0
1607385600000|2020-12-08 00:00:00|614.68|614.18|614.18|613.68|614.68|614.18|614.08|613.58|0
1607385900000|2020-12-08 00:05:00|614.28|613.78|614.28|613.78|614.38|613.88|614.18|613.68|0
1607386200000|2020-12-08 00:10:00|614.38|613.88|614.28|613.78|614.48|613.98|614.28|613.78|0
1607386500000|2020-12-08 00:15:00|614.38|613.88|614.58|614.08|614.88|614.38|614.38|613.88|0
1607386800000|2020-12-08 00:20:00|614.68|614.18|614.88|614.38|614.88|614.38|614.58|614.08|0
1607387100000|2020-12-08 00:25:00|614.78|614.28|614.88|614.38|615.08|614.58|614.68|614.18|0
1607387400000|2020-12-08 00:30:00|614.98|614.48|615.38|614.88|615.38|614.88|614.98|614.48|0
1607387700000|2020-12-08 00:35:00|615.18|614.68|615.28|614.78|615.38|614.88|615.18|614.68|0
1607388000000|2020-12-08 00:40:00|615.38|614.88|615.18|614.68|615.38|614.88|615.18|614.68|0
1607388300000|2020-12-08 00:45:00|615.28|614.78|615.68|615.18|615.68|615.18|615.28|614.78|0
1607388600000|2020-12-08 00:50:00|615.58|615.08|615.48|614.98|615.58|615.08|615.38|614.88|0
1607388900000|2020-12-08 00:55:00|615.38|614.88|615.68|615.18|615.68|615.18|615.18|614.68|0
1607389200000|2020-12-08 01:00:00|615.58|615.08|615.98|615.48|615.98|615.48|615.48|614.98|0
1607389500000|2020-12-08 01:05:00|615.88|615.38|615.78|615.28|616.08|615.58|615.78|615.28|0
1607389800000|2020-12-08 01:10:00|615.88|615.38|615.78|615.28|615.98|615.48|615.78|615.28|0
1607390100000|2020-12-08 01:15:00|615.68|615.18|615.48|614.98|615.78|615.28|615.48|614.98|0
1607390400000|2020-12-08 01:20:00|615.58|615.08|615.48|614.98|615.58|615.08|615.48|614.98|0
1607390700000|2020-12-08 01:25:00|615.58|615.08|614.98|614.48|615.78|615.28|614.88|614.38|0
1607391000000|2020-12-08 01:30:00|614.88|614.38|615.18|614.68|615.28|614.78|614.88|614.38|0
1607391300000|2020-12-08 01:35:00|615.28|614.78|615.58|615.08|615.58|615.08|615.18|614.68|0
1607391600000|2020-12-08 01:40:00|615.48|614.98|615.78|615.28|615.78|615.28|615.48|614.98|0
1607391900000|2020-12-08 01:45:00|615.88|615.38|615.98|615.48|615.98|615.48|615.78|615.28|0
1607392200000|2020-12-08 01:50:00|615.88|615.38|615.78|615.28|615.98|615.48|615.78|615.28|0
1607392500000|2020-12-08 01:55:00|615.68|615.18|615.48|614.98|615.68|615.18|615.28|614.78|0
1607392800000|2020-12-08 02:00:00|615.58|615.08|615.48|614.98|615.58|615.08|615.28|614.78|0
1607393100000|2020-12-08 02:05:00|615.38|614.88|615.48|614.98|615.48|614.98|615.28|614.78|0
1607393400000|2020-12-08 02:10:00|615.38|614.88|615.28|614.78|615.48|614.98|615.28|614.78|0
1607393700000|2020-12-08 02:15:00|615.18|614.68|615.28|614.78|615.28|614.78|615.18|614.68|0
1607394000000|2020-12-08 02:20:00|615.38|614.88|615.48|614.98|615.48|614.98|615.28|614.78|0
1607394300000|2020-12-08 02:25:00|615.58|615.08|615.58|615.08|615.58|615.08|615.58|615.08|0
1607394600000|2020-12-08 02:30:00|615.68|615.18|615.78|615.28|615.78|615.28|615.68|615.18|0
1607394900000|2020-12-08 02:35:00|615.68|615.18|615.48|614.98|615.78|615.28|615.38|614.88|0
1607395200000|2020-12-08 02:40:00|615.58|615.08|615.48|614.98|615.58|615.08|615.48|614.98|0
1607395500000|2020-12-08 02:45:00|615.58|615.08|615.58|615.08|615.58|615.08|615.48|614.98|0
1607395800000|2020-12-08 02:50:00|615.68|615.18|615.58|615.08|615.78|615.28|615.58|615.08|0
1607396100000|2020-12-08 02:55:00|615.68|615.18|615.78|615.28|615.78|615.28|615.68|615.18|0
1607396400000|2020-12-08 03:00:00|615.88|615.38|615.88|615.38|615.88|615.38|615.78|615.28|0
1607396700000|2020-12-08 03:05:00|615.78|615.28|615.68|615.18|615.88|615.38|615.68|615.18|0
1607397000000|2020-12-08 03:10:00|615.58|615.08|615.58|615.08|615.68|615.18|615.38|614.88|0
1607397300000|2020-12-08 03:15:00|615.68|615.18|615.58|615.08|615.68|615.18|615.48|614.98|0
1607397600000|2020-12-08 03:20:00|615.48|614.98|615.28|614.78|615.48|614.98|615.28|614.78|0
1607397900000|2020-12-08 03:25:00|615.38|614.88|615.28|614.78|615.38|614.88|615.28|614.78|0
1607398200000|2020-12-08 03:30:00|615.18|614.68|615.38|614.88|615.38|614.88|615.08|614.58|0
1607398500000|2020-12-08 03:35:00|615.28|614.78|615.28|614.78|615.38|614.88|615.28|614.78|0
1607398800000|2020-12-08 03:40:00|615.18|614.68|615.28|614.78|615.28|614.78|615.08|614.58|0
1607399100000|2020-12-08 03:45:00|615.38|614.88|615.28|614.78|615.38|614.88|615.28|614.78|0
1607399400000|2020-12-08 03:50:00|615.38|614.88|615.38|614.88|615.38|614.88|615.38|614.88|0
1607399700000|2020-12-08 03:55:00|615.48|614.98|615.58|615.08|615.58|615.08|615.48|614.98|0
1607400300000|2020-12-08 04:05:00|615.68|615.18|615.88|615.38|615.88|615.38|615.58|615.08|0
1607400600000|2020-12-08 04:10:00|615.78|615.28|615.88|615.38|615.88|615.38|615.78|615.28|0
1607400900000|2020-12-08 04:15:00|615.78|615.28|615.78|615.28|615.88|615.38|615.78|615.28|0
1607401200000|2020-12-08 04:20:00|615.88|615.38|615.88|615.38|615.88|615.38|615.88|615.38|0
1607401800000|2020-12-08 04:30:00|615.98|615.48|616.08|615.58|616.08|615.58|615.98|615.48|0
1607402100000|2020-12-08 04:35:00|615.98|615.48|616.08|615.58|616.08|615.58|615.88|615.38|0
1607402400000|2020-12-08 04:40:00|615.98|615.48|615.88|615.38|615.98|615.48|615.88|615.38|0
1607403600000|2020-12-08 05:00:00|615.98|615.48|615.88|615.38|616.08|615.58|615.88|615.38|0
1607404200000|2020-12-08 05:10:00|615.98|615.48|616.08|615.58|616.08|615.58|615.88|615.38|0
1607404800000|2020-12-08 05:20:00|616.18|615.68|616.28|615.78|616.28|615.78|616.18|615.68|0
1607405100000|2020-12-08 05:25:00|616.18|615.68|616.18|615.68|616.18|615.68|616.08|615.58|0
1607405400000|2020-12-08 05:30:00|616.08|615.58|616.08|615.58|616.18|615.68|616.08|615.58|0
1607405700000|2020-12-08 05:35:00|615.98|615.48|615.88|615.38|616.08|615.58|615.88|615.38|0
1607406000000|2020-12-08 05:40:00|615.98|615.48|615.88|615.38|616.08|615.58|615.88|615.38|0
1607406300000|2020-12-08 05:45:00|615.78|615.28|615.78|615.28|615.88|615.38|615.78|615.28|0
1607406600000|2020-12-08 05:50:00|615.88|615.38|615.88|615.38|615.88|615.38|615.78|615.28|0
1607406900000|2020-12-08 05:55:00|615.78|615.28|615.78|615.28|615.88|615.38|615.78|615.28|0
1607407200000|2020-12-08 06:00:00|615.88|615.38|616.58|616.08|616.58|616.08|615.78|615.28|0
1607407500000|2020-12-08 06:05:00|616.48|615.98|616.38|615.88|616.48|615.98|616.38|615.88|0
1607407800000|2020-12-08 06:10:00|616.28|615.78|616.08|615.58|616.38|615.88|616.08|615.58|0
1607408100000|2020-12-08 06:15:00|615.98|615.48|615.98|615.48|616.08|615.58|615.98|615.48|0
1607408400000|2020-12-08 06:20:00|615.88|615.38|615.78|615.28|615.88|615.38|615.68|615.18|0
1607408700000|2020-12-08 06:25:00|615.68|615.18|615.48|614.98|615.68|615.18|615.48|614.98|0
1607409000000|2020-12-08 06:30:00|615.58|615.08|615.58|615.08|615.68|615.18|615.58|615.08|0
1607409300000|2020-12-08 06:35:00|615.48|614.98|615.48|614.98|615.48|614.98|615.48|614.98|0
1607409600000|2020-12-08 06:40:00|615.38|614.88|615.28|614.78|615.48|614.98|615.28|614.78|0
1607409900000|2020-12-08 06:45:00|615.18|614.68|615.18|614.68|615.28|614.78|615.18|614.68|0
1607410200000|2020-12-08 06:50:00|615.08|614.58|615.18|614.68|615.18|614.68|614.98|614.48|0
1607410500000|2020-12-08 06:55:00|615.08|614.58|615.28|614.78|615.28|614.78|615.08|614.58|0
1607410800000|2020-12-08 07:00:00|615.38|615.08|615.18|614.88|615.78|615.48|614.88|614.58|70
1607411100000|2020-12-08 07:05:00|615.28|614.98|614.98|614.68|615.38|615.08|614.98|614.68|88
1607411400000|2020-12-08 07:10:00|615.08|614.78|615.08|614.78|615.08|614.78|614.88|614.58|42
1607411700000|2020-12-08 07:15:00|614.98|614.68|614.98|614.68|615.08|614.78|614.88|614.58|20
1607412000000|2020-12-08 07:20:00|614.88|614.58|615.08|614.78|615.18|614.88|614.88|614.58|31
1607412300000|2020-12-08 07:25:00|615.18|614.88|614.98|614.68|615.18|614.88|614.88|614.58|18
1607412600000|2020-12-08 07:30:00|615.08|614.78|615.08|614.78|615.18|614.88|614.88|614.58|33
1607412900000|2020-12-08 07:35:00|614.98|614.68|615.28|614.98|615.28|614.98|614.98|614.68|17
1607413200000|2020-12-08 07:40:00|615.18|614.88|615.28|614.98|615.28|614.98|615.18|614.88|26
1607413500000|2020-12-08 07:45:00|615.38|615.08|615.18|614.88|615.38|615.08|615.08|614.78|111
1607413800000|2020-12-08 07:50:00|615.08|614.78|615.18|614.88|615.18|614.88|614.88|614.58|52
1607414100000|2020-12-08 07:55:00|615.08|614.78|614.98|614.68|615.28|614.98|614.88|614.58|79
1607414400000|2020-12-08 08:00:00|614.88|614.78|616.18|616.08|616.58|616.48|614.48|614.38|1085
1607414700000|2020-12-08 08:05:00|616.28|616.18|616.18|616.08|616.58|616.48|616.08|615.98|307
1607415000000|2020-12-08 08:10:00|616.28|616.18|616.88|616.78|617.18|617.08|615.68|615.58|281
1607415300000|2020-12-08 08:15:00|616.98|616.88|617.08|616.98|617.38|617.28|616.78|616.68|161
1607415600000|2020-12-08 08:20:00|617.18|617.08|616.68|616.58|617.18|617.08|616.58|616.48|181
1607415900000|2020-12-08 08:25:00|616.78|616.68|616.38|616.28|616.78|616.68|616.18|616.08|137
1607416200000|2020-12-08 08:30:00|616.28|616.18|616.58|616.48|616.58|616.48|615.68|615.58|213
1607416500000|2020-12-08 08:35:00|616.48|616.38|616.78|616.68|616.88|616.78|616.48|616.38|131
1607416800000|2020-12-08 08:40:00|616.68|616.58|616.58|616.48|616.98|616.88|616.58|616.48|86
1607417100000|2020-12-08 08:45:00|616.68|616.58|616.38|616.28|616.88|616.78|616.28|616.18|86
1607417400000|2020-12-08 08:50:00|616.28|616.18|616.28|616.18|616.38|616.28|616.08|615.98|73
1607417700000|2020-12-08 08:55:00|616.18|616.08|616.28|616.18|616.58|616.48|616.18|616.08|80
1607418000000|2020-12-08 09:00:00|616.38|616.28|616.78|616.68|616.88|616.78|616.28|616.18|110
1607418300000|2020-12-08 09:05:00|616.68|616.58|616.68|616.58|617.08|616.98|616.68|616.58|132
1607418600000|2020-12-08 09:10:00|616.78|616.68|616.58|616.48|616.88|616.78|616.58|616.48|49
1607418900000|2020-12-08 09:15:00|616.48|616.38|616.48|616.38|616.58|616.48|616.28|616.18|88
1607419200000|2020-12-08 09:20:00|616.38|616.28|616.18|616.08|616.48|616.38|616.08|615.98|85
1607419500000|2020-12-08 09:25:00|616.08|615.98|616.18|616.08|616.48|616.38|616.08|615.98|67
1607419800000|2020-12-08 09:30:00|616.08|615.98|615.88|615.78|616.18|616.08|615.68|615.58|116
1607420100000|2020-12-08 09:35:00|615.78|615.68|614.98|614.88|615.88|615.78|614.68|614.58|247
1607420400000|2020-12-08 09:40:00|615.08|614.98|615.08|614.98|615.18|615.08|614.88|614.78|147
1607420700000|2020-12-08 09:45:00|614.98|614.88|615.48|615.38|615.48|615.38|614.98|614.88|92
1607421000000|2020-12-08 09:50:00|615.38|615.28|615.48|615.38|615.58|615.48|615.28|615.18|92
1607421300000|2020-12-08 09:55:00|615.58|615.48|615.58|615.48|615.88|615.78|615.48|615.38|121
1607421600000|2020-12-08 10:00:00|615.48|615.38|615.48|615.38|615.68|615.58|615.28|615.18|98
1607421900000|2020-12-08 10:05:00|615.58|615.48|615.48|615.38|615.68|615.58|615.38|615.28|101
1607422200000|2020-12-08 10:10:00|615.58|615.48|615.18|615.08|615.58|615.48|615.18|615.08|74
1607422500000|2020-12-08 10:15:00|615.28|615.18|615.08|614.98|615.38|615.28|615.08|614.98|163
1607422800000|2020-12-08 10:20:00|614.98|614.88|614.78|614.68|615.08|614.98|614.68|614.58|85
1607423100000|2020-12-08 10:25:00|614.68|614.58|615.08|614.98|615.08|614.98|614.68|614.58|77
1607423400000|2020-12-08 10:30:00|614.98|614.88|614.98|614.88|615.28|615.18|614.88|614.78|122
1607423700000|2020-12-08 10:35:00|614.88|614.78|615.18|615.08|615.28|615.18|614.68|614.58|83
1607424000000|2020-12-08 10:40:00|615.28|615.18|615.18|615.08|615.38|615.28|614.98|614.88|50
1607424300000|2020-12-08 10:45:00|615.28|615.18|614.88|614.78|615.28|615.18|614.88|614.78|69
1607424600000|2020-12-08 10:50:00|614.98|614.88|615.08|614.98|615.38|615.28|614.98|614.88|71
1607424900000|2020-12-08 10:55:00|615.18|615.08|615.08|614.98|615.18|615.08|614.98|614.88|51
1607425200000|2020-12-08 11:00:00|614.98|614.88|614.88|614.78|614.98|614.88|614.68|614.58|87
1607425500000|2020-12-08 11:05:00|614.98|614.88|614.68|614.58|615.08|614.98|614.58|614.48|129
1607425800000|2020-12-08 11:10:00|614.78|614.68|614.48|614.38|614.78|614.68|614.38|614.28|65
1607426100000|2020-12-08 11:15:00|614.58|614.48|614.28|614.18|614.58|614.48|614.18|614.08|125
1607426400000|2020-12-08 11:20:00|614.18|614.08|614.98|614.88|614.98|614.88|614.18|614.08|160
1607426700000|2020-12-08 11:25:00|614.88|614.78|614.78|614.68|615.18|615.08|614.78|614.68|111
1607427000000|2020-12-08 11:30:00|614.88|614.78|614.88|614.78|614.98|614.88|614.58|614.48|95
1607427300000|2020-12-08 11:35:00|614.98|614.88|614.98|614.88|615.08|614.98|614.78|614.68|59
1607427600000|2020-12-08 11:40:00|614.88|614.78|614.88|614.78|615.18|615.08|614.78|614.68|56
1607427900000|2020-12-08 11:45:00|614.78|614.68|614.38|614.28|614.98|614.88|614.18|614.08|147
1607428200000|2020-12-08 11:50:00|614.28|614.18|614.58|614.48|614.58|614.48|614.08|613.98|120
1607428500000|2020-12-08 11:55:00|614.48|614.38|614.18|614.08|614.68|614.58|613.98|613.88|184
1607428800000|2020-12-08 12:00:00|614.28|614.18|614.28|614.18|614.48|614.38|613.88|613.78|133
1607429100000|2020-12-08 12:05:00|614.38|614.28|613.88|613.78|614.38|614.28|613.78|613.68|121
1607429400000|2020-12-08 12:10:00|613.78|613.68|614.18|614.08|614.18|614.08|613.78|613.68|101
1607429700000|2020-12-08 12:15:00|614.08|613.98|614.38|614.28|614.48|614.38|614.08|613.98|82
1607430000000|2020-12-08 12:20:00|614.28|614.18|614.58|614.48|614.58|614.48|614.28|614.18|50
1607430300000|2020-12-08 12:25:00|614.48|614.38|614.18|614.08|614.58|614.48|614.18|614.08|63
1607430600000|2020-12-08 12:30:00|614.08|613.98|614.28|614.18|614.28|614.18|614.08|613.98|257
1607430900000|2020-12-08 12:35:00|614.18|614.08|613.98|613.88|614.28|614.18|613.88|613.78|551
1607431200000|2020-12-08 12:40:00|614.08|613.98|614.38|614.28|614.48|614.38|613.98|613.88|72
1607431500000|2020-12-08 12:45:00|614.28|614.18|614.78|614.68|614.78|614.68|614.28|614.18|64
1607431800000|2020-12-08 12:50:00|614.68|614.58|614.78|614.68|614.78|614.68|614.58|614.48|37
1607432100000|2020-12-08 12:55:00|614.68|614.58|614.78|614.68|614.88|614.78|614.58|614.48|155
1607432400000|2020-12-08 13:00:00|614.68|614.58|614.78|614.68|614.88|614.78|614.68|614.58|55
1607432700000|2020-12-08 13:05:00|614.68|614.58|614.58|614.48|614.68|614.58|614.48|614.38|67
1607433000000|2020-12-08 13:10:00|614.68|614.58|614.98|614.88|615.08|614.98|614.58|614.48|83
1607433300000|2020-12-08 13:15:00|614.88|614.78|615.18|615.08|615.68|615.58|614.78|614.68|278
1607433600000|2020-12-08 13:20:00|615.28|615.18|615.28|615.18|615.48|615.38|615.08|614.98|107
1607433900000|2020-12-08 13:25:00|615.18|615.08|615.38|615.28|615.58|615.48|615.18|615.08|141
1607434200000|2020-12-08 13:30:00|615.28|615.18|615.28|615.18|615.48|615.38|615.18|615.08|48
1607434500000|2020-12-08 13:35:00|615.38|615.28|615.08|614.98|615.48|615.38|615.08|614.98|58
1607434800000|2020-12-08 13:40:00|615.18|615.08|614.78|614.68|615.18|615.08|614.78|614.68|115
1607435100000|2020-12-08 13:45:00|614.68|614.58|614.68|614.58|614.98|614.88|614.58|614.48|217
1607435400000|2020-12-08 13:50:00|614.58|614.48|614.28|614.18|614.68|614.58|614.18|614.08|99
1607435700000|2020-12-08 13:55:00|614.18|614.08|614.48|614.38|614.48|614.38|614.18|614.08|119
1607436000000|2020-12-08 14:00:00|614.38|614.28|614.18|614.08|614.48|614.38|613.98|613.88|104
1607436300000|2020-12-08 14:05:00|614.28|614.18|613.98|613.88|614.28|614.18|613.88|613.78|74
1607436600000|2020-12-08 14:10:00|613.88|613.78|614.08|613.98|614.18|614.08|613.88|613.78|71
1607436900000|2020-12-08 14:15:00|613.98|613.88|613.98|613.88|614.08|613.98|613.88|613.78|54
1607437200000|2020-12-08 14:20:00|613.88|613.78|614.18|614.08|614.38|614.28|613.88|613.78|121
1607437500000|2020-12-08 14:25:00|614.08|613.98|614.38|614.28|614.48|614.38|613.98|613.88|129
1607437800000|2020-12-08 14:30:00|614.48|614.38|615.18|615.08|615.18|615.08|614.38|614.28|393
1607438100000|2020-12-08 14:35:00|615.28|615.18|615.48|615.38|615.68|615.58|614.98|614.88|283
1607438400000|2020-12-08 14:40:00|615.58|615.48|616.08|615.98|616.18|616.08|615.48|615.38|276
1607438700000|2020-12-08 14:45:00|615.98|615.88|615.88|615.78|616.08|615.98|615.78|615.68|161
1607439000000|2020-12-08 14:50:00|615.98|615.88|615.78|615.68|616.08|615.98|615.78|615.68|75
1607439300000|2020-12-08 14:55:00|615.88|615.78|615.98|615.88|615.98|615.88|615.68|615.58|128
1607439600000|2020-12-08 15:00:00|615.88|615.78|615.68|615.58|616.08|615.98|615.58|615.48|190
1607439900000|2020-12-08 15:05:00|615.78|615.68|616.08|615.98|616.28|616.18|615.58|615.48|165
1607440200000|2020-12-08 15:10:00|616.1|616|616.3|616.2|616.3|616.2|616|615.9|128
1607440500000|2020-12-08 15:15:00|616.2|616.1|615.7|615.6|616.3|616.2|615.7|615.6|128
1607440800000|2020-12-08 15:20:00|615.6|615.5|616|615.9|616|615.9|615.6|615.5|98
1607441100000|2020-12-08 15:25:00|615.9|615.8|616.9|616.8|616.9|616.8|615.9|615.8|195
1607441400000|2020-12-08 15:30:00|617|616.9|617|616.9|617.3|617.2|616.8|616.7|184
1607441700000|2020-12-08 15:35:00|616.9|616.8|617.4|617.3|617.4|617.3|616.9|616.8|148
1607442000000|2020-12-08 15:40:00|617.3|617.2|617.3|617.2|617.5|617.4|617.2|617.1|104
1607442300000|2020-12-08 15:45:00|617.4|617.3|617.3|617.2|617.5|617.4|617.1|617|102
1607442600000|2020-12-08 15:50:00|617.2|617.1|617.4|617.3|617.5|617.4|617.2|617.1|95
1607442900000|2020-12-08 15:55:00|617.3|617.2|617.8|617.7|617.8|617.7|617.3|617.2|203
1607443200000|2020-12-08 16:00:00|617.9|617.8|617.9|617.8|618.5|618.4|617.6|617.5|388
1607443500000|2020-12-08 16:05:00|618|617.9|617.7|617.6|618.1|618|617.7|617.6|246
1607443800000|2020-12-08 16:10:00|617.8|617.7|617.3|617.2|617.8|617.7|617.3|617.2|222
1607444100000|2020-12-08 16:15:00|617.2|617.1|617.1|617|617.6|617.5|617.1|617|235
1607444400000|2020-12-08 16:20:00|617.2|617.1|617.2|617.1|617.7|617.6|617.1|617|174
1607444700000|2020-12-08 16:25:00|617.1|617|616.8|616.7|617.2|617.1|616.8|616.7|294
1607445000000|2020-12-08 16:30:00|616.9|616.6|616.6|616.3|617.4|617.1|616.4|616.1|723
1607445300000|2020-12-08 16:35:00|616.5|616.2|617.1|616.8|617.2|616.9|616.4|616.1|290
1607445600000|2020-12-08 16:40:00|617|616.7|616.7|616.4|617.1|616.8|616.6|616.3|69
1607445900000|2020-12-08 16:45:00|616.8|616.5|616.8|616.5|616.9|616.6|616.6|616.3|52
1607446200000|2020-12-08 16:50:00|616.9|616.6|616.8|616.5|617|616.7|616.8|616.5|44
1607446500000|2020-12-08 16:55:00|616.7|616.4|617|616.7|617|616.7|616.7|616.4|32
1607446800000|2020-12-08 17:00:00|616.9|616.6|617.1|616.8|617.1|616.8|616.9|616.6|42
1607447100000|2020-12-08 17:05:00|617|616.7|617|616.7|617.1|616.8|617|616.7|35
1607447400000|2020-12-08 17:10:00|617.1|616.8|616.8|616.5|617.1|616.8|616.8|616.5|28
1607447700000|2020-12-08 17:15:00|616.9|616.6|616.9|616.6|617|616.7|616.8|616.5|47
1607448000000|2020-12-08 17:20:00|617|616.7|617.1|616.8|617.1|616.8|616.8|616.5|34
1607448300000|2020-12-08 17:25:00|617|616.7|617.1|616.8|617.2|616.9|617|616.7|45
1607448600000|2020-12-08 17:30:00|617|616.7|617.1|616.8|617.2|616.9|617|616.7|7
1607448900000|2020-12-08 17:35:00|617.2|616.9|617.1|616.8|617.2|616.9|617|616.7|3
1607449200000|2020-12-08 17:40:00|617.2|616.9|617.2|616.9|617.2|616.9|617.1|616.8|8
1607449500000|2020-12-08 17:45:00|617.1|616.8|617.2|616.9|617.3|617|617.1|616.8|45
1607449800000|2020-12-08 17:50:00|617.3|617|617.3|617|617.4|617.1|617.2|616.9|8
1607450100000|2020-12-08 17:55:00|617.2|616.9|617.1|616.8|617.3|617|617|616.7|21
1607450400000|2020-12-08 18:00:00|617|616.7|617.3|617|617.3|617|617|616.7|36
1607450700000|2020-12-08 18:05:00|617.2|616.9|617.3|617|617.3|617|617.2|616.9|25
1607451000000|2020-12-08 18:10:00|617.2|616.9|617.2|616.9|617.3|617|617.1|616.8|7
1607451300000|2020-12-08 18:15:00|617.1|616.8|617.2|616.9|617.2|616.9|617.1|616.8|1
1607451600000|2020-12-08 18:20:00|||||||||1
1607451900000|2020-12-08 18:25:00|617.3|617|617.3|617|617.3|617|617.2|616.9|8
1607452200000|2020-12-08 18:30:00|617.4|617.1|617.5|617.2|617.5|617.2|617.4|617.1|6
1607452500000|2020-12-08 18:35:00|617.4|617.1|617.6|617.3|617.8|617.5|617.4|617.1|40
1607452800000|2020-12-08 18:40:00|617.5|617.2|617.6|617.3|617.6|617.3|617.5|617.2|5
1607453100000|2020-12-08 18:45:00|617.5|617.2|617.7|617.4|617.7|617.4|617.5|617.2|8
1607453400000|2020-12-08 18:50:00|617.6|617.3|617.6|617.3|617.8|617.5|617.6|617.3|22
1607453700000|2020-12-08 18:55:00|617.5|617.2|617.7|617.4|617.7|617.4|617.5|617.2|8
1607454000000|2020-12-08 19:00:00|617.6|617.3|617.7|617.4|617.7|617.4|617.5|617.2|19
1607454300000|2020-12-08 19:05:00|617.6|617.3|617.7|617.4|617.7|617.4|617.5|617.2|3
1607454600000|2020-12-08 19:10:00|617.6|617.3|617.8|617.5|617.8|617.5|617.6|617.3|27
1607454900000|2020-12-08 19:15:00|617.9|617.6|618|617.7|618|617.7|617.7|617.4|61
1607455200000|2020-12-08 19:20:00|618.1|617.8|618.1|617.8|618.4|618.1|618.1|617.8|89
1607455500000|2020-12-08 19:25:00|618.2|617.9|618.1|617.8|618.3|618|618|617.7|15
1607455800000|2020-12-08 19:30:00|618|617.7|617.8|617.5|618.1|617.8|617.8|617.5|19
1607456100000|2020-12-08 19:35:00|617.9|617.6|617.8|617.5|617.9|617.6|617.7|617.4|9
1607456400000|2020-12-08 19:40:00|617.7|617.4|617.8|617.5|617.9|617.6|617.7|617.4|6
1607456700000|2020-12-08 19:45:00|617.7|617.4|617.7|617.4|617.8|617.5|617.7|617.4|14
1607457000000|2020-12-08 19:50:00|617.8|617.5|617.9|617.6|617.9|617.6|617.7|617.4|3
1607457300000|2020-12-08 19:55:00|617.8|617.5|617.9|617.6|618|617.7|617.8|617.5|13
1607457600000|2020-12-08 20:00:00|617.8|617.5|617.9|617.6|618|617.7|617.8|617.5|7
1607457900000|2020-12-08 20:05:00|617.8|617.5|618.1|617.8|618.2|617.9|617.8|617.5|18
1607458200000|2020-12-08 20:10:00|618|617.7|617.9|617.6|618|617.7|617.7|617.4|36
1607458500000|2020-12-08 20:15:00|618|617.7|617.8|617.5|618|617.7|617.7|617.4|10
1607458800000|2020-12-08 20:20:00|617.7|617.4|617.9|617.6|617.9|617.6|617.7|617.4|1
1607459100000|2020-12-08 20:25:00|617.8|617.5|617.8|617.5|617.9|617.6|617.7|617.4|28
1607459400000|2020-12-08 20:30:00|617.7|617.4|617.9|617.6|617.9|617.6|617.7|617.4|6
1607459700000|2020-12-08 20:35:00|617.8|617.5|617.7|617.4|617.8|617.5|617.6|617.3|23
1607460000000|2020-12-08 20:40:00|617.6|617.3|617.7|617.4|617.7|617.4|617.5|617.2|20
1607460300000|2020-12-08 20:45:00|617.8|617.5|617.4|617.1|617.8|617.5|617.4|617.1|22
1607460600000|2020-12-08 20:50:00|617.5|617.2|617.8|617.5|617.9|617.6|617.4|617.1|37
1607460900000|2020-12-08 20:55:00|617.7|617.4|617.9|617.6|618|617.7|617.6|617.3|44
1607461200000|2020-12-08 21:00:00|617.8|617.5|617.8|617.3|617.9|617.5|617.6|617.1|0
1607461500000|2020-12-08 21:05:00|617.9|617.4|617.6|617.1|617.9|617.4|617.6|617.1|0
1607461800000|2020-12-08 21:10:00|617.7|617.2|617.5|617|617.7|617.2|617.4|616.9|0
1607462100000|2020-12-08 21:15:00|617.6|617.1|617.6|617.1|617.6|617.1|617.5|617|0
1607462400000|2020-12-08 21:20:00|617.5|617|617.5|617|617.5|617|617.5|617|0
1607463000000|2020-12-08 21:30:00|617.6|617.1|617.6|617.1|617.8|617.3|617.6|617.1|0
1607463300000|2020-12-08 21:35:00|617.7|617.2|617.7|617.2|617.7|617.2|617.6|617.1|0
1607463600000|2020-12-08 21:40:00|617.6|617.1|617.5|617|617.7|617.2|617.5|617|0
1607463900000|2020-12-08 21:45:00|617.6|617.1|617.7|617.2|617.7|617.2|617.5|617|0
1607464200000|2020-12-08 21:50:00|617.6|617.1|617.7|617.2|617.7|617.2|617.5|617|0
1607464500000|2020-12-08 21:55:00|617.8|617.3|617.7|617.2|617.8|617.3|617.7|617.2|0
1607464800000|2020-12-08 22:00:00|617.8|617.3|617.8|617.3|617.8|617.3|617.8|617.3|0
1607465700000|2020-12-08 22:15:00|617.9|617.4|617.9|617.4|617.9|617.4|617.8|617.3|0
1607466000000|2020-12-08 22:20:00|617.8|617.3|617.8|617.3|617.9|617.4|617.8|617.3|0
1607466300000|2020-12-08 22:25:00|617.9|617.4|617.9|617.4|617.9|617.4|617.9|617.4|0
1607467200000|2020-12-08 22:40:00|617.8|617.3|617.9|617.4|617.9|617.4|617.8|617.3|0
1607467500000|2020-12-08 22:45:00|618|617.5|618|617.5|618|617.5|617.9|617.4|0
1607467800000|2020-12-08 22:50:00|617.9|617.4|617.9|617.4|617.9|617.4|617.9|617.4|0
1607468100000|2020-12-08 22:55:00|618|617.5|617.9|617.4|618|617.5|617.9|617.4|0
1607468400000|2020-12-08 23:00:00|618.1|617.6|618.7|618.2|619.3|618.8|618.1|617.6|0
1607468700000|2020-12-08 23:05:00|618.6|618.1|618.1|617.6|618.7|618.2|618.1|617.6|0
1607469000000|2020-12-08 23:10:00|618.2|617.7|618.3|617.8|618.4|617.9|618.2|617.7|0
1607469300000|2020-12-08 23:15:00|618.4|617.9|618.4|617.9|618.5|618|618.3|617.8|0
1607469600000|2020-12-08 23:20:00|618.3|617.8|618.3|617.8|618.3|617.8|618.2|617.7|0
1607469900000|2020-12-08 23:25:00|618.2|617.7|618.3|617.8|618.4|617.9|618.2|617.7|0
1607470200000|2020-12-08 23:30:00|618.2|617.7|618.2|617.7|618.3|617.8|618.2|617.7|0
1607470500000|2020-12-08 23:35:00|618.1|617.6|618.1|617.6|618.1|617.6|617.9|617.4|0
1607470800000|2020-12-08 23:40:00|618|617.5|618.1|617.6|618.1|617.6|618|617.5|0
1607471100000|2020-12-08 23:45:00|618|617.5|618|617.5|618.1|617.6|617.9|617.4|0
1607471400000|2020-12-08 23:50:00|617.9|617.4|618.1|617.6|618.2|617.7|617.9|617.4|0
1607471700000|2020-12-08 23:55:00|618|617.5|618|617.5|618.1|617.6|617.9|617.4|0
1607472000000|2020-12-09 00:00:00|617.9|617.4|618|617.5|618.1|617.6|617.9|617.4|0
1607472300000|2020-12-09 00:05:00|618.1|617.6|618.2|617.7|618.3|617.8|618|617.5|0
1607472600000|2020-12-09 00:10:00|618.3|617.8|618.7|618.2|618.8|618.3|618.3|617.8|0
1607472900000|2020-12-09 00:15:00|619.3|618.8|619.3|618.8|619.5|619|619.1|618.6|0
1607473200000|2020-12-09 00:20:00|619.2|618.7|619|618.5|619.2|618.7|619|618.5|0
1607473500000|2020-12-09 00:25:00|618.9|618.4|619.2|618.7|619.2|618.7|618.9|618.4|0
1607473800000|2020-12-09 00:30:00|619.3|618.8|619.2|618.7|619.3|618.8|619|618.5|0
1607474100000|2020-12-09 00:35:00|619.1|618.6|618.9|618.4|619.2|618.7|618.9|618.4|0
1607474400000|2020-12-09 00:40:00|619|618.5|619|618.5|619.1|618.6|619|618.5|0
1607475000000|2020-12-09 00:50:00|619.1|618.6|619.5|619|619.5|619|619.1|618.6|0
1607475300000|2020-12-09 00:55:00|619.6|619.1|619.2|618.7|619.6|619.1|619.1|618.6|0
1607475600000|2020-12-09 01:00:00|619.1|618.6|618.9|618.4|619.1|618.6|618.8|618.3|0
1607475900000|2020-12-09 01:05:00|619|618.5|619.5|619|619.6|619.1|619|618.5|0
1607476200000|2020-12-09 01:10:00|619.4|618.9|619|618.5|619.5|619|619|618.5|0
1607476500000|2020-12-09 01:15:00|619.1|618.6|618.7|618.2|619.1|618.6|618.7|618.2|0
1607476800000|2020-12-09 01:20:00|618.8|618.3|618.5|618|618.8|618.3|618.4|617.9|0
1607477100000|2020-12-09 01:25:00|618.4|617.9|618.4|617.9|618.5|618|618.4|617.9|0
1607477400000|2020-12-09 01:30:00|618.5|618|618.7|618.2|618.8|618.3|618.5|618|0
1607477700000|2020-12-09 01:35:00|618.8|618.3|618.7|618.2|618.8|618.3|618.7|618.2|0
1607478000000|2020-12-09 01:40:00|618.8|618.3|618.8|618.3|618.8|618.3|618.7|618.2|0
1607478300000|2020-12-09 01:45:00|618.9|618.4|618.8|618.3|619|618.5|618.8|618.3|0
1607478600000|2020-12-09 01:50:00|618.9|618.4|618.7|618.2|619|618.5|618.5|618|0
1607478900000|2020-12-09 01:55:00|618.6|618.1|618.3|617.8|618.7|618.2|618.3|617.8|0
1607479200000|2020-12-09 02:00:00|618.4|617.9|618.7|618.2|618.7|618.2|618.3|617.8|0
1607479500000|2020-12-09 02:05:00|618.6|618.1|618.8|618.3|618.8|618.3|618.5|618|0
1607479800000|2020-12-09 02:10:00|618.7|618.2|619|618.5|619|618.5|618.7|618.2|0
1607480100000|2020-12-09 02:15:00|619.1|618.6|619.1|618.6|619.1|618.6|619.1|618.6|0
1607480700000|2020-12-09 02:25:00|619.2|618.7|619.3|618.8|619.3|618.8|619.1|618.6|0
1607481000000|2020-12-09 02:30:00|619.2|618.7|619.1|618.6|619.3|618.8|619.1|618.6|0
1607481300000|2020-12-09 02:35:00|619.2|618.7|619.2|618.7|619.3|618.8|619.1|618.6|0
1607481600000|2020-12-09 02:40:00|619.3|618.8|619.1|618.6|619.3|618.8|619.1|618.6|0
1607481900000|2020-12-09 02:45:00|619.2|618.7|619.3|618.8|619.3|618.8|619.2|618.7|0
1607483100000|2020-12-09 03:05:00|619.2|618.7|619.1|618.6|619.2|618.7|619.1|618.6|0
1607483400000|2020-12-09 03:10:00|619.2|618.7|619.3|618.8|619.3|618.8|619.1|618.6|0
1607483700000|2020-12-09 03:15:00|619.2|618.7|619.1|618.6|619.2|618.7|619.1|618.6|0
1607484000000|2020-12-09 03:20:00|619.2|618.7|619.1|618.6|619.3|618.8|619.1|618.6|0
1607484600000|2020-12-09 03:30:00|619.2|618.7|619.6|619.1|619.6|619.1|619.1|618.6|0
1607484900000|2020-12-09 03:35:00|619.5|619|619.4|618.9|619.6|619.1|619.4|618.9|0
1607485200000|2020-12-09 03:40:00|619.3|618.8|619.3|618.8|619.3|618.8|619.3|618.8|0
1607485500000|2020-12-09 03:45:00|619.4|618.9|619.4|618.9|619.4|618.9|619.3|618.8|0
1607486100000|2020-12-09 03:55:00|619.3|618.8|619.3|618.8|619.4|618.9|619.3|618.8|0
1607486400000|2020-12-09 04:00:00|619.4|618.9|619.6|619.1|619.6|619.1|619.4|618.9|0
1607486700000|2020-12-09 04:05:00|619.5|619|619.6|619.1|619.6|619.1|619.4|618.9|0
1607487000000|2020-12-09 04:10:00|619.5|619|619.3|618.8|619.6|619.1|619.3|618.8|0
1607487300000|2020-12-09 04:15:00|619.4|618.9|619.4|618.9|619.4|618.9|619.4|618.9|0
1607487900000|2020-12-09 04:25:00|619.5|619|619.6|619.1|619.6|619.1|619.5|619|0
1607488500000|2020-12-09 04:35:00|619.7|619.2|619.6|619.1|619.8|619.3|619.6|619.1|0
1607489100000|2020-12-09 04:45:00|619.7|619.2|619.8|619.3|619.8|619.3|619.7|619.2|0
1607489400000|2020-12-09 04:50:00|619.7|619.2|619.6|619.1|619.7|619.2|619.6|619.1|0
1607489700000|2020-12-09 04:55:00|619.7|619.2|619.8|619.3|619.8|619.3|619.7|619.2|0
1607490000000|2020-12-09 05:00:00|619.9|619.4|619.8|619.3|619.9|619.4|619.7|619.2|0
1607490300000|2020-12-09 05:05:00|619.7|619.2|619.6|619.1|619.7|619.2|619.6|619.1|0
1607490900000|2020-12-09 05:15:00|619.5|619|619.3|618.8|619.5|619|619.3|618.8|0
1607491200000|2020-12-09 05:20:00|619.4|618.9|619.4|618.9|619.4|618.9|619.4|618.9|0
1607491500000|2020-12-09 05:25:00|619.3|618.8|619.3|618.8|619.4|618.9|619.3|618.8|0
1607491800000|2020-12-09 05:30:00|619.4|618.9|619.3|618.8|619.4|618.9|619.3|618.8|0
1607492100000|2020-12-09 05:35:00|619.4|618.9|619.4|618.9|619.4|618.9|619.3|618.8|0
1607492400000|2020-12-09 05:40:00|619.3|618.8|619.3|618.8|619.4|618.9|619.3|618.8|0
1607492700000|2020-12-09 05:45:00|619.4|618.9|619.4|618.9|619.5|619|619.4|618.9|0
1607493000000|2020-12-09 05:50:00|619.5|619|619.4|618.9|619.5|619|619.4|618.9|0
1607493300000|2020-12-09 05:55:00|619.5|619|619.5|619|619.6|619.1|619.4|618.9|0
1607493600000|2020-12-09 06:00:00|619.6|619.1|619.8|619.3|619.8|619.3|619.5|619|0
1607493900000|2020-12-09 06:05:00|619.9|619.4|619.6|619.1|619.9|619.4|619.6|619.1|0
1607494200000|2020-12-09 06:10:00|619.5|619|619.6|619.1|619.6|619.1|619.5|619|0
1607495100000|2020-12-09 06:25:00|619.5|619|619.6|619.1|619.6|619.1|619.5|619|0
1607495400000|2020-12-09 06:30:00|619.5|619|619.5|619|619.5|619|619.5|619|0
1607495700000|2020-12-09 06:35:00|619.3|618.8|619.3|618.8|619.5|619|619.3|618.8|0
1607496300000|2020-12-09 06:45:00|619.4|618.9|619.5|619|619.5|619|619.3|618.8|0
1607496600000|2020-12-09 06:50:00|619.4|618.9|619.3|618.8|619.4|618.9|619.3|618.8|0
1607497200000|2020-12-09 07:00:00|619.5|619|619.3|619|619.7|619.4|619.1|618.8|143
1607497500000|2020-12-09 07:05:00|619.4|619.1|619|618.7|619.4|619.1|618.9|618.6|56
1607497800000|2020-12-09 07:10:00|619.1|618.8|618.9|618.6|619.1|618.8|618.7|618.4|47
1607498100000|2020-12-09 07:15:00|618.8|618.5|619|618.7|619.1|618.8|618.8|618.5|43
1607498400000|2020-12-09 07:20:00|618.9|618.6|618.8|618.5|618.9|618.6|618.7|618.4|13
1607498700000|2020-12-09 07:25:00|618.9|618.6|619.1|618.8|619.2|618.9|618.7|618.4|79
1607499000000|2020-12-09 07:30:00|619|618.7|619.4|619.1|619.6|619.3|619|618.7|117
1607499300000|2020-12-09 07:35:00|619.5|619.2|619.3|619|619.5|619.2|619.3|619|37
1607499600000|2020-12-09 07:40:00|619.4|619.1|619.3|619|619.4|619.1|619.3|619|12
1607499900000|2020-12-09 07:45:00|619.4|619.1|619.4|619.1|619.5|619.2|619.3|619|22
1607500200000|2020-12-09 07:50:00|619.3|619|619.4|619.1|619.5|619.2|619.3|619|63
1607500500000|2020-12-09 07:55:00|619.3|619|619.5|619.2|619.5|619.2|619.3|619|69
1607500800000|2020-12-09 08:00:00|619.4|619.3|619.2|619.1|619.9|619.8|618.8|618.7|687
1607501100000|2020-12-09 08:05:00|619.3|619.2|618.6|618.5|619.3|619.2|618.3|618.2|386
1607501400000|2020-12-09 08:10:00|618.5|618.4|618.4|618.3|618.9|618.8|618.1|618|283
1607501700000|2020-12-09 08:15:00|618.5|618.4|618.7|618.6|618.8|618.7|618|617.9|281
1607502000000|2020-12-09 08:20:00|618.8|618.7|619.1|619|619.3|619.2|618.2|618.1|408
1607502300000|2020-12-09 08:25:00|619.2|619.1|619.6|619.5|620.8|620.7|619.1|619|628
1607502600000|2020-12-09 08:30:00|619.5|619.4|620|619.9|620.1|620|619.5|619.4|265
1607502900000|2020-12-09 08:35:00|620.1|620|620.1|620|620.2|620.1|619.7|619.6|139
1607503200000|2020-12-09 08:40:00|620.07|619.97|620.47|620.37|620.67|620.57|619.87|619.77|212
1607503500000|2020-12-09 08:45:00|620.57|620.47|620.67|620.57|620.87|620.77|620.47|620.37|181
1607503800000|2020-12-09 08:50:00|620.77|620.67|620.37|620.27|621.07|620.97|620.17|620.07|277
1607504100000|2020-12-09 08:55:00|620.47|620.37|619.97|619.87|620.77|620.67|619.77|619.67|219
1607504400000|2020-12-09 09:00:00|620.07|619.97|619.57|619.47|620.07|619.97|619.37|619.27|146
1607504700000|2020-12-09 09:05:00|619.67|619.57|619.17|619.07|619.77|619.67|618.87|618.77|146
1607505000000|2020-12-09 09:10:00|619.07|618.97|618.87|618.77|619.17|619.07|618.37|618.27|274
1607505300000|2020-12-09 09:15:00|618.77|618.67|618.77|618.67|619.07|618.97|618.67|618.57|241
1607505600000|2020-12-09 09:20:00|618.67|618.57|619.07|618.97|619.37|619.27|618.57|618.47|189
1607505900000|2020-12-09 09:25:00|618.97|618.87|618.97|618.87|619.27|619.17|618.77|618.67|179
1607506200000|2020-12-09 09:30:00|619.07|618.97|618.67|618.57|619.07|618.97|618.67|618.57|72
1607506500000|2020-12-09 09:35:00|618.77|618.67|618.47|618.37|618.77|618.67|618.37|618.27|133
1607506800000|2020-12-09 09:40:00|618.57|618.47|618.77|618.67|618.87|618.77|618.47|618.37|76
1607507100000|2020-12-09 09:45:00|618.87|618.77|618.87|618.77|618.97|618.87|618.37|618.27|89
1607507400000|2020-12-09 09:50:00|618.97|618.87|618.97|618.87|619.07|618.97|618.57|618.47|105
1607507700000|2020-12-09 09:55:00|619.07|618.97|619.17|619.07|619.27|619.17|618.97|618.87|70
1607508000000|2020-12-09 10:00:00|619.27|619.17|619.57|619.47|619.67|619.57|619.17|619.07|112
1607508300000|2020-12-09 10:05:00|619.67|619.57|619.17|619.07|619.67|619.57|618.97|618.87|90
1607508600000|2020-12-09 10:10:00|619.27|619.17|619.77|619.67|619.87|619.77|619.17|619.07|121
1607508900000|2020-12-09 10:15:00|619.67|619.57|619.87|619.77|619.97|619.87|619.37|619.27|365
1607509200000|2020-12-09 10:20:00|619.77|619.67|619.87|619.77|620.07|619.97|619.67|619.57|295
1607509500000|2020-12-09 10:25:00|619.97|619.87|619.67|619.57|619.97|619.87|619.67|619.57|100
1607509800000|2020-12-09 10:30:00|619.77|619.67|619.87|619.77|619.97|619.87|619.67|619.57|185
1607510100000|2020-12-09 10:35:00|619.97|619.87|619.87|619.77|619.97|619.87|619.67|619.57|75
1607510400000|2020-12-09 10:40:00|619.77|619.67|619.77|619.67|619.97|619.87|619.67|619.57|79
1607510700000|2020-12-09 10:45:00|619.87|619.77|619.97|619.87|619.97|619.87|619.67|619.57|46
1607511000000|2020-12-09 10:50:00|620.07|619.97|619.97|619.87|620.07|619.97|619.87|619.77|89
1607511300000|2020-12-09 10:55:00|620.07|619.97|619.97|619.87|620.07|619.97|619.87|619.77|49
1607511600000|2020-12-09 11:00:00|620.07|619.97|619.87|619.77|620.17|620.07|619.77|619.67|68
1607511900000|2020-12-09 11:05:00|619.77|619.67|619.67|619.57|619.87|619.77|619.67|619.57|49
1607512200000|2020-12-09 11:10:00|619.57|619.47|619.77|619.67|619.87|619.77|619.57|619.47|78
1607512500000|2020-12-09 11:15:00|619.87|619.77|619.77|619.67|619.97|619.87|619.67|619.57|56
1607512800000|2020-12-09 11:20:00|619.87|619.77|619.77|619.67|619.87|619.77|619.67|619.57|35
1607513100000|2020-12-09 11:25:00|619.87|619.77|619.67|619.57|619.87|619.77|619.47|619.37|54
1607513400000|2020-12-09 11:30:00|619.57|619.47|619.57|619.47|619.57|619.47|619.27|619.17|77
1607513700000|2020-12-09 11:35:00|619.67|619.57|619.47|619.37|619.77|619.67|619.37|619.27|86
1607514000000|2020-12-09 11:40:00|619.37|619.27|619.57|619.47|619.67|619.57|619.37|619.27|46
1607514300000|2020-12-09 11:45:00|619.67|619.57|619.47|619.37|619.77|619.67|619.47|619.37|32
1607514600000|2020-12-09 11:50:00|619.37|619.27|619.57|619.47|619.57|619.47|619.27|619.17|32
1607514900000|2020-12-09 11:55:00|619.47|619.37|619.37|619.27|619.57|619.47|619.37|619.27|37
1607515200000|2020-12-09 12:00:00|619.27|619.17|619.37|619.27|619.47|619.37|619.27|619.17|58
1607515500000|2020-12-09 12:05:00|619.47|619.37|618.87|618.77|619.47|619.37|618.87|618.77|95
1607515800000|2020-12-09 12:10:00|618.77|618.67|619.17|619.07|619.27|619.17|618.77|618.67|136
1607516100000|2020-12-09 12:15:00|619.27|619.17|619.27|619.17|619.37|619.27|619.07|618.97|40
1607516400000|2020-12-09 12:20:00|619.37|619.27|619.17|619.07|619.47|619.37|619.07|618.97|36
1607516700000|2020-12-09 12:25:00|619.27|619.17|619.47|619.37|619.57|619.47|619.17|619.07|55
1607517000000|2020-12-09 12:30:00|619.37|619.27|619.17|619.07|619.47|619.37|619.17|619.07|83
1607517300000|2020-12-09 12:35:00|619.27|619.17|618.97|618.87|619.27|619.17|618.77|618.67|81
1607517600000|2020-12-09 12:40:00|618.99|618.89|619.09|618.99|619.19|619.09|618.99|618.89|74
1607517900000|2020-12-09 12:45:00|619.19|619.09|619.49|619.39|619.49|619.39|619.09|618.99|84
1607518200000|2020-12-09 12:50:00|619.59|619.49|619.89|619.79|619.89|619.79|619.59|619.49|70
1607518500000|2020-12-09 12:55:00|619.79|619.69|619.79|619.69|619.89|619.79|619.69|619.59|55
1607518800000|2020-12-09 13:00:00|619.89|619.79|619.79|619.69|619.89|619.79|619.69|619.59|63
1607519100000|2020-12-09 13:05:00|619.89|619.79|619.79|619.69|619.99|619.89|619.79|619.69|67
1607519400000|2020-12-09 13:10:00|619.89|619.79|619.99|619.89|620.19|620.09|619.89|619.79|58
1607519700000|2020-12-09 13:15:00|620.09|619.99|620.49|620.39|620.49|620.39|620.09|619.99|208
1607520000000|2020-12-09 13:20:00|620.59|620.49|620.69|620.59|620.69|620.59|620.29|620.19|108
1607520300000|2020-12-09 13:25:00|620.59|620.49|620.69|620.59|620.79|620.69|620.59|620.49|88
1607520600000|2020-12-09 13:30:00|620.59|620.49|620.79|620.69|620.79|620.69|620.59|620.49|95
1607520900000|2020-12-09 13:35:00|620.89|620.79|620.79|620.69|620.89|620.79|620.69|620.59|91
1607521200000|2020-12-09 13:40:00|620.69|620.59|620.89|620.79|620.89|620.79|620.69|620.59|90
1607521500000|2020-12-09 13:45:00|620.99|620.89|621.19|621.09|621.29|621.19|620.89|620.79|94
1607521800000|2020-12-09 13:50:00|621.29|621.19|620.89|620.79|621.39|621.29|620.79|620.69|171
1607522100000|2020-12-09 13:55:00|620.79|620.69|620.79|620.69|620.99|620.89|620.59|620.49|114
1607522400000|2020-12-09 14:00:00|620.69|620.59|620.59|620.49|620.79|620.69|620.49|620.39|76
1607522700000|2020-12-09 14:05:00|620.69|620.59|620.69|620.59|620.69|620.59|620.49|620.39|84
1607523000000|2020-12-09 14:10:00|620.59|620.49|620.29|620.19|620.79|620.69|620.29|620.19|59
1607523300000|2020-12-09 14:15:00|620.19|620.09|620.29|620.19|620.39|620.29|620.09|619.99|134
1607523600000|2020-12-09 14:20:00|620.39|620.29|620.49|620.39|620.49|620.39|620.29|620.19|77
1607523900000|2020-12-09 14:25:00|620.39|620.29|620.89|620.79|620.89|620.79|620.39|620.29|79
1607524200000|2020-12-09 14:30:00|620.99|620.89|620.89|620.79|621.19|621.09|620.69|620.59|291
1607524500000|2020-12-09 14:35:00|620.99|620.89|620.99|620.89|621.09|620.99|620.69|620.59|172
1607524800000|2020-12-09 14:40:00|621.09|620.99|621.49|621.39|621.49|621.39|620.99|620.89|146
1607525100000|2020-12-09 14:45:00|621.39|621.29|621.19|621.09|621.39|621.29|621.09|620.99|304
1607525400000|2020-12-09 14:50:00|621.09|620.99|621.39|621.29|621.39|621.29|620.99|620.89|203
1607525700000|2020-12-09 14:55:00|621.49|621.39|621.69|621.59|622.19|622.09|621.39|621.29|366
1607526000000|2020-12-09 15:00:00|621.79|621.69|621.69|621.59|622.09|621.99|621.39|621.29|259
1607526300000|2020-12-09 15:05:00|621.79|621.69|622.09|621.99|622.09|621.99|621.59|621.49|163
1607526600000|2020-12-09 15:10:00|622.06|621.96|621.16|621.06|622.06|621.96|621.06|620.96|322
1607526900000|2020-12-09 15:15:00|621.26|621.16|621.96|621.86|622.06|621.96|621.06|620.96|207
1607527200000|2020-12-09 15:20:00|621.86|621.76|621.56|621.46|621.96|621.86|621.46|621.36|121
1607527500000|2020-12-09 15:25:00|621.66|621.56|621.76|621.66|621.96|621.86|621.56|621.46|124
1607527800000|2020-12-09 15:30:00|621.66|621.56|620.86|620.76|621.76|621.66|620.76|620.66|289
1607528100000|2020-12-09 15:35:00|620.76|620.66|620.16|620.06|620.86|620.76|620.06|619.96|236
1607528400000|2020-12-09 15:40:00|620.26|620.16|620.46|620.36|620.66|620.56|620.06|619.96|175
1607528700000|2020-12-09 15:45:00|620.56|620.46|620.56|620.46|620.66|620.56|620.26|620.16|104
1607529000000|2020-12-09 15:50:00|620.66|620.56|620.36|620.26|620.66|620.56|620.26|620.16|122
1607529300000|2020-12-09 15:55:00|620.46|620.36|620.06|619.96|620.46|620.36|620.06|619.96|186
1607529600000|2020-12-09 16:00:00|620.16|620.06|619.76|619.66|620.56|620.46|619.76|619.66|182
1607529900000|2020-12-09 16:05:00|619.86|619.76|620.46|620.36|620.66|620.56|619.76|619.66|199
1607530200000|2020-12-09 16:10:00|620.36|620.26|620.26|620.16|620.36|620.26|619.96|619.86|150
1607530500000|2020-12-09 16:15:00|620.16|620.06|619.96|619.86|620.56|620.46|619.96|619.86|185
1607530800000|2020-12-09 16:20:00|620.06|619.96|620.36|620.26|620.36|620.26|619.56|619.46|225
1607531100000|2020-12-09 16:25:00|620.26|620.16|620.66|620.56|620.66|620.56|620.16|620.06|560
1607531400000|2020-12-09 16:30:00|620.76|620.46|619.76|619.46|620.96|620.66|619.66|619.36|636
1607531700000|2020-12-09 16:35:00|619.66|619.36|620.46|620.16|620.66|620.36|619.66|619.36|349
1607532000000|2020-12-09 16:40:00|620.56|620.26|620.56|620.26|620.66|620.36|620.26|619.96|113
1607532300000|2020-12-09 16:45:00|620.46|620.16|620.26|619.96|620.66|620.36|620.06|619.76|100
1607532600000|2020-12-09 16:50:00|620.16|619.86|620.66|620.36|620.66|620.36|620.06|619.76|67
1607532900000|2020-12-09 16:55:00|620.76|620.46|621.06|620.76|621.06|620.76|620.56|620.26|116
1607533200000|2020-12-09 17:00:00|620.96|620.66|620.96|620.66|621.16|620.86|620.86|620.56|99
1607533500000|2020-12-09 17:05:00|621.06|620.76|621.06|620.76|621.16|620.86|620.76|620.46|45
1607533800000|2020-12-09 17:10:00|620.96|620.66|620.96|620.66|621.16|620.86|620.86|620.56|31
1607534100000|2020-12-09 17:15:00|620.86|620.56|620.76|620.46|620.96|620.66|620.66|620.36|49
1607534400000|2020-12-09 17:20:00|620.66|620.36|620.56|620.26|620.86|620.56|620.26|619.96|143
1607534700000|2020-12-09 17:25:00|620.46|620.16|620.66|620.36|620.76|620.46|620.46|620.16|37
1607535000000|2020-12-09 17:30:00|620.56|620.26|620.56|620.26|620.66|620.36|620.26|619.96|51
1607535300000|2020-12-09 17:35:00|620.46|620.16|620.16|619.86|620.56|620.26|620.16|619.86|43
1607535600000|2020-12-09 17:40:00|620.06|619.76|619.86|619.56|620.26|619.96|619.86|619.56|45
1607535900000|2020-12-09 17:45:00|619.96|619.66|619.46|619.16|619.96|619.66|619.36|619.06|81
1607536200000|2020-12-09 17:50:00|619.36|619.06|619.66|619.36|619.66|619.36|619.06|618.76|161
1607536500000|2020-12-09 17:55:00|619.56|619.26|619.86|619.56|619.96|619.66|619.56|619.26|56
1607536800000|2020-12-09 18:00:00|619.76|619.46|619.06|618.76|619.76|619.46|618.96|618.66|45
1607537100000|2020-12-09 18:05:00|618.96|618.66|619.86|619.56|619.86|619.56|618.96|618.66|53
1607537400000|2020-12-09 18:10:00|619.76|619.46|619.66|619.36|619.86|619.56|619.56|619.26|19
1607537700000|2020-12-09 18:15:00|619.76|619.46|619.36|619.06|619.96|619.66|619.26|618.96|19
1607538000000|2020-12-09 18:20:00|619.46|619.16|619.16|618.86|619.66|619.36|619.16|618.86|28
1607538300000|2020-12-09 18:25:00|619.06|618.76|618.76|618.46|619.16|618.86|618.56|618.26|115
1607538600000|2020-12-09 18:30:00|618.66|618.36|617.76|617.46|618.76|618.46|617.76|617.46|148
1607538900000|2020-12-09 18:35:00|617.66|617.36|617.86|617.56|618.06|617.76|617.46|617.16|97
1607539200000|2020-12-09 18:40:00|617.76|617.46|618.16|617.86|618.26|617.96|617.46|617.16|72
1607539500000|2020-12-09 18:45:00|618.06|617.76|617.96|617.66|618.16|617.86|617.86|617.56|57
1607539800000|2020-12-09 18:50:00|618.06|617.76|617.66|617.36|618.16|617.86|617.56|617.26|40
1607540100000|2020-12-09 18:55:00|617.76|617.46|616.66|616.36|617.76|617.46|616.56|616.26|138
1607540400000|2020-12-09 19:00:00|616.76|616.46|617.66|617.36|617.76|617.46|616.66|616.36|98
1607540700000|2020-12-09 19:05:00|617.76|617.46|617.86|617.56|617.96|617.66|617.46|617.16|79
1607541000000|2020-12-09 19:10:00|617.76|617.46|617.86|617.56|618.06|617.76|617.36|617.06|58
1607541300000|2020-12-09 19:15:00|617.76|617.46|617.96|617.66|617.96|617.66|617.36|617.06|41
1607541600000|2020-12-09 19:20:00|617.86|617.56|618.16|617.86|618.16|617.86|617.76|617.46|45
1607541900000|2020-12-09 19:25:00|618.26|617.96|618.96|618.66|619.06|618.76|618.16|617.86|102
1607542200000|2020-12-09 19:30:00|618.86|618.56|618.36|618.06|618.96|618.66|618.26|617.96|47
1607542500000|2020-12-09 19:35:00|618.46|618.16|618.06|617.76|618.46|618.16|618.06|617.76|30
1607542800000|2020-12-09 19:40:00|618.16|617.86|617.66|617.36|618.26|617.96|617.66|617.36|41
1607543100000|2020-12-09 19:45:00|617.76|617.46|618.16|617.86|618.36|618.06|617.56|617.26|52
1607543400000|2020-12-09 19:50:00|618.26|617.96|618.16|617.86|618.26|617.96|617.76|617.46|31
1607543700000|2020-12-09 19:55:00|618.06|617.76|618.16|617.86|618.46|618.16|618.06|617.76|60
1607544000000|2020-12-09 20:00:00|618.06|617.76|618.06|617.76|618.36|618.06|617.86|617.56|30
1607544300000|2020-12-09 20:05:00|617.96|617.66|618.36|618.06|618.46|618.16|617.96|617.66|23
1607544600000|2020-12-09 20:10:00|618.46|618.16|618.06|617.76|618.56|618.26|618.06|617.76|30
1607544900000|2020-12-09 20:15:00|617.96|617.66|617.96|617.66|618.16|617.86|617.66|617.36|36
1607545200000|2020-12-09 20:20:00|618.06|617.76|617.66|617.36|618.16|617.86|617.66|617.36|38
1607545500000|2020-12-09 20:25:00|617.56|617.26|617.36|617.06|617.66|617.36|617.16|616.86|51
1607545800000|2020-12-09 20:30:00|617.46|617.16|617.86|617.56|617.96|617.66|617.36|617.06|83
1607546100000|2020-12-09 20:35:00|617.76|617.46|618.06|617.76|618.06|617.76|617.46|617.16|58
1607546400000|2020-12-09 20:40:00|618.16|617.86|618.76|618.46|618.76|618.46|618.06|617.76|58
1607546700000|2020-12-09 20:45:00|618.86|618.56|618.36|618.06|619.16|618.86|618.26|617.96|112
1607547000000|2020-12-09 20:50:00|618.46|618.16|618.86|618.56|618.86|618.56|618.36|618.06|51
1607547300000|2020-12-09 20:55:00|618.96|618.66|619.16|618.86|619.56|619.26|618.86|618.56|73
1607547600000|2020-12-09 21:00:00|618.76|618.26|618.56|618.06|619.06|618.56|618.26|617.76|0
1607547900000|2020-12-09 21:05:00|618.46|617.96|618.56|618.06|618.66|618.16|618.46|617.96|0
1607548200000|2020-12-09 21:10:00|618.66|618.16|618.86|618.36|618.96|618.46|618.46|617.96|0
1607548500000|2020-12-09 21:15:00|618.76|618.26|618.76|618.26|618.86|618.36|618.76|618.26|0
1607548800000|2020-12-09 21:20:00|618.86|618.36|618.86|618.36|618.86|618.36|618.86|618.36|0
1607549100000|2020-12-09 21:25:00|618.76|618.26|618.76|618.26|618.86|618.36|618.76|618.26|0
1607549400000|2020-12-09 21:30:00|618.86|618.36|618.86|618.36|618.96|618.46|618.76|618.26|0
1607549700000|2020-12-09 21:35:00|618.76|618.26|618.76|618.26|618.86|618.36|618.76|618.26|0
1607550000000|2020-12-09 21:40:00|618.86|618.36|618.76|618.26|618.86|618.36|618.76|618.26|0
1607550300000|2020-12-09 21:45:00|618.66|618.16|618.76|618.26|618.86|618.36|618.66|618.16|0
1607550600000|2020-12-09 21:50:00|618.86|618.36|619.06|618.56|619.16|618.66|618.86|618.36|0
1607550900000|2020-12-09 21:55:00|619.16|618.66|619.06|618.56|619.26|618.76|619.06|618.56|0
1607551200000|2020-12-09 22:00:00|619.16|618.66|619.06|618.56|619.16|618.66|619.06|618.56|0
1607551500000|2020-12-09 22:05:00|619.16|618.66|619.06|618.56|619.16|618.66|619.06|618.56|0
1607552100000|2020-12-09 22:15:00|618.96|618.46|619.06|618.56|619.06|618.56|618.96|618.46|0
1607553000000|2020-12-09 22:30:00|618.96|618.46|618.96|618.46|619.06|618.56|618.96|618.46|0
1607553300000|2020-12-09 22:35:00|618.86|618.36|618.96|618.46|618.96|618.46|618.86|618.36|0
1607553600000|2020-12-09 22:40:00|618.86|618.36|618.96|618.46|618.96|618.46|618.86|618.36|0
1607553900000|2020-12-09 22:45:00|619.06|618.56|618.96|618.46|619.06|618.56|618.96|618.46|0
1607554200000|2020-12-09 22:50:00|619.06|618.56|619.06|618.56|619.06|618.56|618.96|618.46|0
1607554500000|2020-12-09 22:55:00|618.96|618.46|618.96|618.46|619.06|618.56|618.96|618.46|0
1607554800000|2020-12-09 23:00:00|619.06|618.56|619.36|618.86|619.36|618.86|618.86|618.36|0
1607555100000|2020-12-09 23:05:00|619.26|618.76|619.46|618.96|619.46|618.96|619.26|618.76|0
1607555400000|2020-12-09 23:10:00|619.36|618.86|619.56|619.06|619.76|619.26|619.36|618.86|0
1607555700000|2020-12-09 23:15:00|619.46|618.96|619.56|619.06|619.66|619.16|619.46|618.96|0
1607556000000|2020-12-09 23:20:00|619.46|618.96|619.56|619.06|619.66|619.16|619.46|618.96|0
1607556300000|2020-12-09 23:25:00|619.66|619.16|619.76|619.26|619.76|619.26|619.56|619.06|0
1607556600000|2020-12-09 23:30:00|619.66|619.16|619.76|619.26|619.76|619.26|619.66|619.16|0
1607556900000|2020-12-09 23:35:00|619.66|619.16|619.96|619.46|619.96|619.46|619.66|619.16|0
1607557200000|2020-12-09 23:40:00|619.86|619.36|619.86|619.36|619.96|619.46|619.76|619.26|0
1607557500000|2020-12-09 23:45:00|619.66|619.16|619.56|619.06|619.66|619.16|619.56|619.06|0
1607557800000|2020-12-09 23:50:00|619.66|619.16|619.56|619.06|619.66|619.16|619.56|619.06|0
1607558100000|2020-12-09 23:55:00|619.46|618.96|619.56|619.06|619.56|619.06|619.46|618.96|0
1607558400000|2020-12-10 00:00:00|619.66|619.16|619.66|619.16|619.76|619.26|619.56|619.06|0
1607558700000|2020-12-10 00:05:00|619.56|619.06|619.56|619.06|619.66|619.16|619.36|618.86|0
1607559000000|2020-12-10 00:10:00|619.66|619.16|619.66|619.16|619.86|619.36|619.56|619.06|0
1607559300000|2020-12-10 00:15:00|619.46|618.96|618.66|618.16|619.56|619.06|618.46|617.96|0
1607559600000|2020-12-10 00:20:00|618.56|618.06|618.86|618.36|618.96|618.46|618.56|618.06|0
1607559900000|2020-12-10 00:25:00|618.76|618.26|618.96|618.46|618.96|618.46|618.66|618.16|0
1607560200000|2020-12-10 00:30:00|618.86|618.36|618.96|618.46|618.96|618.46|618.76|618.26|0
1607560500000|2020-12-10 00:35:00|619.06|618.56|619.16|618.66|619.16|618.66|619.06|618.56|0
1607560800000|2020-12-10 00:40:00|619.26|618.76|619.26|618.76|619.26|618.76|619.16|618.66|0
1607561100000|2020-12-10 00:45:00|619.16|618.66|619.16|618.66|619.26|618.76|619.16|618.66|0
1607561400000|2020-12-10 00:50:00|618.96|618.46|618.96|618.46|619.16|618.66|618.96|618.46|0
1607561700000|2020-12-10 00:55:00|619.06|618.56|619.06|618.56|619.16|618.66|618.96|618.46|0
1607562000000|2020-12-10 01:00:00|618.96|618.46|618.96|618.46|619.26|618.76|618.86|618.36|0
1607562300000|2020-12-10 01:05:00|618.86|618.36|618.96|618.46|619.16|618.66|618.76|618.26|0
1607562600000|2020-12-10 01:10:00|618.86|618.36|618.86|618.36|618.86|618.36|618.76|618.26|0
1607562900000|2020-12-10 01:15:00|618.96|618.46|618.96|618.46|619.16|618.66|618.76|618.26|0
1607563200000|2020-12-10 01:20:00|619.06|618.56|619.16|618.66|619.16|618.66|618.96|618.46|0
1607563500000|2020-12-10 01:25:00|619.06|618.56|618.76|618.26|619.16|618.66|618.76|618.26|0
1607563800000|2020-12-10 01:30:00|618.86|618.36|619.26|618.76|619.26|618.76|618.36|617.86|0
1607564100000|2020-12-10 01:35:00|619.16|618.66|618.96|618.46|619.26|618.76|618.96|618.46|0
1607564400000|2020-12-10 01:40:00|618.86|618.36|618.96|618.46|618.96|618.46|618.76|618.26|0
1607564700000|2020-12-10 01:45:00|618.86|618.36|618.66|618.16|618.96|618.46|618.66|618.16|0
1607565000000|2020-12-10 01:50:00|618.56|618.06|618.66|618.16|618.66|618.16|618.56|618.06|0
1607565300000|2020-12-10 01:55:00|618.76|618.26|618.66|618.16|618.76|618.26|618.66|618.16|0
1607565600000|2020-12-10 02:00:00|618.76|618.26|618.96|618.46|618.96|618.46|618.66|618.16|0
1607565900000|2020-12-10 02:05:00|618.86|618.36|619.06|618.56|619.16|618.66|618.86|618.36|0
1607566200000|2020-12-10 02:10:00|618.96|618.46|618.96|618.46|619.16|618.66|618.96|618.46|0
1607566500000|2020-12-10 02:15:00|618.86|618.36|618.96|618.46|619.16|618.66|618.86|618.36|0
1607566800000|2020-12-10 02:20:00|618.86|618.36|618.56|618.06|618.86|618.36|618.56|618.06|0
1607567100000|2020-12-10 02:25:00|618.66|618.16|618.66|618.16|618.66|618.16|618.56|618.06|0
1607567400000|2020-12-10 02:30:00|618.76|618.26|618.86|618.36|618.86|618.36|618.66|618.16|0
1607567700000|2020-12-10 02:35:00|618.96|618.46|618.96|618.46|618.96|618.46|618.86|618.36|0
1607568000000|2020-12-10 02:40:00|618.86|618.36|618.86|618.36|618.86|618.36|618.86|618.36|0
1607568600000|2020-12-10 02:50:00|618.96|618.46|618.96|618.46|618.96|618.46|618.86|618.36|0
1607568900000|2020-12-10 02:55:00|619.06|618.56|618.96|618.46|619.16|618.66|618.96|618.46|0
1607569200000|2020-12-10 03:00:00|619.06|618.56|618.96|618.46|619.16|618.66|618.96|618.46|0
1607569500000|2020-12-10 03:05:00|618.86|618.36|618.96|618.46|618.96|618.46|618.86|618.36|0
1607569800000|2020-12-10 03:10:00|619.06|618.56|619.16|618.66|619.16|618.66|618.96|618.46|0
1607570100000|2020-12-10 03:15:00|618.96|618.46|618.26|617.76|618.96|618.46|618.16|617.66|0
1607570400000|2020-12-10 03:20:00|618.36|617.86|618.46|617.96|618.46|617.96|618.26|617.76|0
1607570700000|2020-12-10 03:25:00|618.36|617.86|618.26|617.76|618.46|617.96|618.16|617.66|0
1607571000000|2020-12-10 03:30:00|618.16|617.66|618.46|617.96|618.46|617.96|618.16|617.66|0
1607571300000|2020-12-10 03:35:00|618.36|617.86|618.46|617.96|618.46|617.96|618.36|617.86|0
1607571600000|2020-12-10 03:40:00|618.66|618.16|618.46|617.96|618.66|618.16|618.46|617.96|0
1607571900000|2020-12-10 03:45:00|618.56|618.06|618.46|617.96|618.66|618.16|618.46|617.96|0
1607572200000|2020-12-10 03:50:00|618.26|617.76|618.26|617.76|618.26|617.76|618.26|617.76|0
1607572500000|2020-12-10 03:55:00|618.36|617.86|618.56|618.06|618.56|618.06|618.36|617.86|0
1607573100000|2020-12-10 04:05:00|618.66|618.16|618.76|618.26|618.76|618.26|618.56|618.06|0
1607574000000|2020-12-10 04:20:00|618.96|618.46|619.06|618.56|619.06|618.56|618.96|618.46|0
1607574300000|2020-12-10 04:25:00|619.16|618.66|619.26|618.76|619.26|618.76|619.16|618.66|0
1607574600000|2020-12-10 04:30:00|619.06|618.56|619.06|618.56|619.26|618.76|619.06|618.56|0
1607574900000|2020-12-10 04:35:00|619.16|618.66|619.36|618.86|619.36|618.86|619.06|618.56|0
1607575200000|2020-12-10 04:40:00|619.26|618.76|619.26|618.76|619.26|618.76|619.26|618.76|0
1607575500000|2020-12-10 04:45:00|619.36|618.86|619.06|618.56|619.36|618.86|619.06|618.56|0
1607575800000|2020-12-10 04:50:00|619.16|618.66|619.26|618.76|619.36|618.86|619.06|618.56|0
1607576100000|2020-12-10 04:55:00|619.36|618.86|619.06|618.56|619.46|618.96|619.06|618.56|0
1607576400000|2020-12-10 05:00:00|619.16|618.66|619.06|618.56|619.16|618.66|618.96|618.46|0
1607576700000|2020-12-10 05:05:00|618.96|618.46|618.76|618.26|619.06|618.56|618.76|618.26|0
1607577600000|2020-12-10 05:20:00|618.86|618.36|618.66|618.16|618.96|618.46|618.66|618.16|0
1607578200000|2020-12-10 05:30:00|618.76|618.26|618.96|618.46|618.96|618.46|618.76|618.26|0
1607578500000|2020-12-10 05:35:00|618.86|618.36|618.76|618.26|618.96|618.46|618.76|618.26|0
1607578800000|2020-12-10 05:40:00|618.66|618.16|618.96|618.46|618.96|618.46|618.66|618.16|0
1607579400000|2020-12-10 05:50:00|618.86|618.36|618.66|618.16|618.86|618.36|618.66|618.16|0
1607579700000|2020-12-10 05:55:00|618.56|618.06|618.66|618.16|618.66|618.16|618.46|617.96|0
1607580000000|2020-12-10 06:00:00|618.56|618.06|618.46|617.96|618.56|618.06|618.46|617.96|0
1607580300000|2020-12-10 06:05:00|618.36|617.86|618.16|617.66|618.36|617.86|618.16|617.66|0
1607580600000|2020-12-10 06:10:00|618.26|617.76|618.16|617.66|618.26|617.76|617.96|617.46|0
1607580900000|2020-12-10 06:15:00|618.26|617.76|618.26|617.76|618.26|617.76|618.16|617.66|0
1607581200000|2020-12-10 06:20:00|618.36|617.86|618.36|617.86|618.36|617.86|618.36|617.86|0
1607581500000|2020-12-10 06:25:00|618.46|617.96|618.36|617.86|618.46|617.96|618.36|617.86|0
1607581800000|2020-12-10 06:30:00|618.26|617.76|618.36|617.86|618.36|617.86|618.16|617.66|0
1607582100000|2020-12-10 06:35:00|618.26|617.76|617.96|617.46|618.36|617.86|617.96|617.46|0
1607582400000|2020-12-10 06:40:00|617.86|617.36|617.46|616.96|617.86|617.36|617.46|616.96|0
1607582700000|2020-12-10 06:45:00|617.56|617.06|617.36|616.86|617.66|617.16|617.36|616.86|0
1607583000000|2020-12-10 06:50:00|617.46|616.96|617.46|616.96|617.56|617.06|617.36|616.86|0
1607583300000|2020-12-10 06:55:00|617.36|616.86|617.36|616.86|617.56|617.06|617.36|616.86|0
1607583600000|2020-12-10 07:00:00|617.46|616.96|617.76|617.46|617.76|617.46|616.96|616.66|224
1607583900000|2020-12-10 07:05:00|617.86|617.56|617.86|617.56|617.96|617.66|617.66|617.36|133
1607584200000|2020-12-10 07:10:00|617.96|617.66|617.96|617.66|618.16|617.86|617.86|617.56|34
1607584500000|2020-12-10 07:15:00|617.86|617.56|618.26|617.96|618.26|617.96|617.76|617.46|191
1607584800000|2020-12-10 07:20:00|618.16|617.86|618.26|617.96|618.26|617.96|618.06|617.76|53
1607585100000|2020-12-10 07:25:00|618.36|618.06|617.86|617.56|618.36|618.06|617.86|617.56|70
1607585400000|2020-12-10 07:30:00|617.96|617.66|618.26|617.96|618.26|617.96|617.76|617.46|48
1607585700000|2020-12-10 07:35:00|618.16|617.86|618.16|617.86|618.26|617.96|617.96|617.66|53
1607586000000|2020-12-10 07:40:00|618.06|617.76|618.26|617.96|618.26|617.96|618.06|617.76|18
1607586300000|2020-12-10 07:45:00|618.36|618.06|618.46|618.16|618.56|618.26|618.16|617.86|31
1607586600000|2020-12-10 07:50:00|618.36|618.06|618.76|618.46|618.76|618.46|618.36|618.06|32
1607586900000|2020-12-10 07:55:00|618.66|618.36|619.16|618.86|619.16|618.86|618.56|618.26|85
1607587200000|2020-12-10 08:00:00|619.06|618.96|619.86|619.76|619.96|619.86|618.86|618.76|716
1607587500000|2020-12-10 08:05:00|619.76|619.66|619.36|619.26|619.96|619.86|619.36|619.26|361
1607587800000|2020-12-10 08:10:00|619.46|619.36|620.26|620.16|620.56|620.46|619.36|619.26|352
1607588100000|2020-12-10 08:15:00|620.36|620.26|620.16|620.06|620.56|620.46|620.16|620.06|181
1607588400000|2020-12-10 08:20:00|620.06|619.96|619.76|619.66|620.26|620.16|619.66|619.56|215
1607588700000|2020-12-10 08:25:00|619.66|619.56|619.86|619.76|620.06|619.96|619.46|619.36|138
1607589000000|2020-12-10 08:30:00|619.96|619.86|620.66|620.56|620.66|620.56|619.66|619.56|208
1607589300000|2020-12-10 08:35:00|620.56|620.46|620.06|619.96|620.56|620.46|619.96|619.86|154
1607589600000|2020-12-10 08:40:00|620.03|619.93|619.63|619.53|620.03|619.93|619.33|619.23|257
1607589900000|2020-12-10 08:45:00|619.73|619.63|620.13|620.03|620.13|620.03|619.63|619.53|94
1607590200000|2020-12-10 08:50:00|620.03|619.93|619.73|619.63|620.13|620.03|619.53|619.43|76
1607590500000|2020-12-10 08:55:00|619.63|619.53|619.33|619.23|620.03|619.93|619.33|619.23|79
1607590800000|2020-12-10 09:00:00|619.43|619.33|619.83|619.73|620.03|619.93|619.23|619.13|111
1607591100000|2020-12-10 09:05:00|619.93|619.83|620.43|620.33|620.53|620.43|619.83|619.73|174
1607591400000|2020-12-10 09:10:00|620.53|620.43|620.53|620.43|620.53|620.43|620.33|620.23|175
1607591700000|2020-12-10 09:15:00|620.43|620.33|620.63|620.53|620.73|620.63|620.43|620.33|148
1607592000000|2020-12-10 09:20:00|620.53|620.43|620.43|620.33|620.63|620.53|620.23|620.13|78
1607592300000|2020-12-10 09:25:00|620.53|620.43|620.73|620.63|620.83|620.73|620.33|620.23|67
1607592600000|2020-12-10 09:30:00|620.63|620.53|620.53|620.43|620.83|620.73|620.53|620.43|54
1607592900000|2020-12-10 09:35:00|620.43|620.33|620.13|620.03|620.63|620.53|620.13|620.03|118
1607593200000|2020-12-10 09:40:00|620.03|619.93|620.43|620.33|620.43|620.33|620.03|619.93|55
1607593500000|2020-12-10 09:45:00|620.33|620.23|620.63|620.53|620.83|620.73|620.23|620.13|119
1607593800000|2020-12-10 09:50:00|620.73|620.63|620.53|620.43|620.83|620.73|620.53|620.43|61
1607594100000|2020-12-10 09:55:00|620.43|620.33|620.43|620.33|620.53|620.43|620.33|620.23|43
1607594400000|2020-12-10 10:00:00|620.53|620.43|620.93|620.83|620.93|620.83|620.43|620.33|81
1607594700000|2020-12-10 10:05:00|620.83|620.73|620.63|620.53|620.83|620.73|620.53|620.43|84
1607595000000|2020-12-10 10:10:00|620.73|620.63|620.93|620.83|620.93|620.83|620.63|620.53|49
1607595300000|2020-12-10 10:15:00|620.83|620.73|620.33|620.23|620.93|620.83|620.33|620.23|70
1607595600000|2020-12-10 10:20:00|620.43|620.33|620.43|620.33|620.43|620.33|620.33|620.23|77
1607595900000|2020-12-10 10:25:00|620.53|620.43|620.93|620.83|621.03|620.93|620.53|620.43|79
1607596200000|2020-12-10 10:30:00|621.03|620.93|620.83|620.73|621.03|620.93|620.83|620.73|68
1607596500000|2020-12-10 10:35:00|620.93|620.83|620.93|620.83|621.13|621.03|620.83|620.73|61
1607596800000|2020-12-10 10:40:00|621.03|620.93|620.93|620.83|621.23|621.13|620.83|620.73|99
1607597100000|2020-12-10 10:45:00|621.03|620.93|620.93|620.83|621.13|621.03|620.93|620.83|56
1607597400000|2020-12-10 10:50:00|621.03|620.93|620.93|620.83|621.13|621.03|620.83|620.73|51
1607597700000|2020-12-10 10:55:00|620.93|620.83|620.93|620.83|621.03|620.93|620.63|620.53|96
1607598000000|2020-12-10 11:00:00|621.03|620.93|620.93|620.83|621.03|620.93|620.83|620.73|64
1607598300000|2020-12-10 11:05:00|620.83|620.73|620.83|620.73|621.03|620.93|620.73|620.63|55
1607598600000|2020-12-10 11:10:00|620.93|620.83|620.63|620.53|620.93|620.83|620.63|620.53|60
1607598900000|2020-12-10 11:15:00|620.53|620.43|620.33|620.23|620.63|620.53|619.93|619.83|175
1607599200000|2020-12-10 11:20:00|620.43|620.33|620.83|620.73|620.83|620.73|620.43|620.33|66
1607599500000|2020-12-10 11:25:00|620.93|620.83|620.83|620.73|620.93|620.83|620.63|620.53|58
1607599800000|2020-12-10 11:30:00|620.93|620.83|621.03|620.93|621.13|621.03|620.83|620.73|53
1607600100000|2020-12-10 11:35:00|620.93|620.83|621.13|621.03|621.13|621.03|620.83|620.73|79
1607600400000|2020-12-10 11:40:00|621.03|620.93|621.23|621.13|621.23|621.13|621.03|620.93|51
1607600700000|2020-12-10 11:45:00|621.13|621.03|621.13|621.03|621.43|621.33|620.93|620.83|184
1607601000000|2020-12-10 11:50:00|621.03|620.93|621.43|621.33|621.53|621.43|621.03|620.93|81
1607601300000|2020-12-10 11:55:00|621.33|621.23|621.63|621.53|621.73|621.63|621.33|621.23|79
1607601600000|2020-12-10 12:00:00|621.53|621.43|621.33|621.23|621.63|621.53|621.23|621.13|76
1607601900000|2020-12-10 12:05:00|621.43|621.33|621.23|621.13|621.53|621.43|621.23|621.13|46
1607602200000|2020-12-10 12:10:00|621.33|621.23|620.83|620.73|621.33|621.23|620.83|620.73|72
1607602500000|2020-12-10 12:15:00|620.93|620.83|620.53|620.43|620.93|620.83|620.43|620.33|92
1607602800000|2020-12-10 12:20:00|620.43|620.33|620.03|619.93|620.53|620.43|619.83|619.73|129
1607603100000|2020-12-10 12:25:00|620.13|620.03|620.13|620.03|620.23|620.13|619.93|619.83|99
1607603400000|2020-12-10 12:30:00|620.03|619.93|618.93|618.83|620.13|620.03|618.93|618.83|206
1607603700000|2020-12-10 12:35:00|618.83|618.73|619.43|619.33|619.43|619.33|618.83|618.73|171
1607604000000|2020-12-10 12:40:00|619.44|619.34|619.74|619.64|619.74|619.64|619.04|618.94|192
1607604300000|2020-12-10 12:45:00|619.64|619.54|619.14|619.04|620.54|620.44|619.04|618.94|451
1607604600000|2020-12-10 12:50:00|619.24|619.14|619.64|619.54|619.74|619.64|619.14|619.04|107
1607604900000|2020-12-10 12:55:00|619.74|619.64|619.14|619.04|619.74|619.64|618.94|618.84|98
1607605200000|2020-12-10 13:00:00|619.04|618.94|619.34|619.24|619.64|619.54|618.64|618.54|235
1607605500000|2020-12-10 13:05:00|619.24|619.14|619.24|619.14|619.54|619.44|619.04|618.94|161
1607605800000|2020-12-10 13:10:00|619.34|619.24|619.54|619.44|619.64|619.54|619.04|618.94|176
1607606100000|2020-12-10 13:15:00|619.64|619.54|619.04|618.94|619.64|619.54|618.84|618.74|146
1607606400000|2020-12-10 13:20:00|618.94|618.84|619.64|619.54|619.64|619.54|618.94|618.84|97
1607606700000|2020-12-10 13:25:00|619.74|619.64|619.74|619.64|619.84|619.74|619.54|619.44|72
1607607000000|2020-12-10 13:30:00|619.64|619.54|618.84|618.74|619.74|619.64|618.84|618.74|246
1607607300000|2020-12-10 13:35:00|618.74|618.64|618.54|618.44|619.04|618.94|618.34|618.24|237
1607607600000|2020-12-10 13:40:00|618.64|618.54|617.94|617.84|618.64|618.54|617.84|617.74|537
1607607900000|2020-12-10 13:45:00|617.84|617.74|617.64|617.54|617.84|617.74|617.24|617.14|314
1607608200000|2020-12-10 13:50:00|617.74|617.64|616.34|616.24|617.74|617.64|616.24|616.14|414
1607608500000|2020-12-10 13:55:00|616.24|616.14|615.84|615.74|616.74|616.64|615.14|615.04|469
1607608800000|2020-12-10 14:00:00|615.94|615.84|615.64|615.54|616.34|616.24|615.44|615.34|411
1607609100000|2020-12-10 14:05:00|615.54|615.44|615.04|614.94|616.04|615.94|614.84|614.74|329
1607609400000|2020-12-10 14:10:00|614.94|614.84|614.44|614.34|615.24|615.14|614.44|614.34|305
1607609700000|2020-12-10 14:15:00|614.54|614.44|614.84|614.74|614.94|614.84|614.14|614.04|280
1607610000000|2020-12-10 14:20:00|614.74|614.64|615.04|614.94|615.34|615.24|614.34|614.24|284
1607610300000|2020-12-10 14:25:00|614.94|614.84|614.94|614.84|615.34|615.24|614.94|614.84|154
1607610600000|2020-12-10 14:30:00|615.04|614.94|614.24|614.14|615.64|615.54|614.04|613.94|464
1607610900000|2020-12-10 14:35:00|614.14|614.04|615.94|615.84|615.94|615.84|614.04|613.94|515
1607611200000|2020-12-10 14:40:00|615.84|615.74|615.64|615.54|616.24|616.14|615.34|615.24|460
1607611500000|2020-12-10 14:45:00|615.74|615.64|616.74|616.64|616.74|616.64|615.54|615.44|344
1607611800000|2020-12-10 14:50:00|616.84|616.74|617.14|617.04|617.24|617.14|616.64|616.54|447
1607612100000|2020-12-10 14:55:00|617.24|617.14|617.64|617.54|618.04|617.94|617.24|617.14|465
1607612400000|2020-12-10 15:00:00|617.74|617.64|617.84|617.74|618.14|618.04|617.44|617.34|355
1607612700000|2020-12-10 15:05:00|617.94|617.84|618.44|618.34|618.84|618.74|617.74|617.64|528
1607613000000|2020-12-10 15:10:00|618.54|618.44|618.73|618.63|619.03|618.93|618.43|618.33|260
1607613300000|2020-12-10 15:15:00|618.83|618.73|618.83|618.73|619.03|618.93|618.53|618.43|188
1607613600000|2020-12-10 15:20:00|618.93|618.83|618.83|618.73|619.13|619.03|618.83|618.73|193
1607613900000|2020-12-10 15:25:00|618.73|618.63|618.63|618.53|618.93|618.83|618.43|618.33|112
1607614200000|2020-12-10 15:30:00|618.73|618.63|618.13|618.03|618.93|618.83|618.03|617.93|168
1607614500000|2020-12-10 15:35:00|618.03|617.93|618.93|618.83|619.13|619.03|618.03|617.93|181
1607614800000|2020-12-10 15:40:00|619.03|618.93|618.83|618.73|619.23|619.13|618.83|618.73|180
1607615100000|2020-12-10 15:45:00|618.73|618.63|618.53|618.43|618.93|618.83|618.33|618.23|131
1607615400000|2020-12-10 15:50:00|618.63|618.53|618.73|618.63|619.03|618.93|618.43|618.33|119
1607615700000|2020-12-10 15:55:00|618.83|618.73|619.03|618.93|619.03|618.93|618.63|618.53|86
1607616000000|2020-12-10 16:00:00|618.93|618.83|619.13|619.03|619.23|619.13|618.73|618.63|190
1607616300000|2020-12-10 16:05:00|619.03|618.93|619.03|618.93|619.33|619.23|618.83|618.73|161
1607616600000|2020-12-10 16:10:00|619.13|619.03|619.53|619.43|619.53|619.43|619.03|618.93|200
1607616900000|2020-12-10 16:15:00|619.63|619.53|619.63|619.53|619.93|619.83|619.53|619.43|225
1607617200000|2020-12-10 16:20:00|619.53|619.43|619.63|619.53|619.73|619.63|619.43|619.33|160
1607617500000|2020-12-10 16:25:00|619.73|619.63|618.53|618.43|619.73|619.63|618.53|618.43|296
1607617800000|2020-12-10 16:30:00|618.63|618.33|618.43|618.13|619.03|618.73|618.03|617.73|491
1607618100000|2020-12-10 16:35:00|618.23|617.93|618.03|617.73|618.33|618.03|617.83|617.53|220
1607618400000|2020-12-10 16:40:00|618.13|617.83|617.73|617.43|618.13|617.83|617.53|617.23|196
1607618700000|2020-12-10 16:45:00|617.83|617.53|617.43|617.13|617.93|617.63|617.43|617.13|68
1607619000000|2020-12-10 16:50:00|617.33|617.03|616.83|616.53|617.43|617.13|616.83|616.53|93
1607619300000|2020-12-10 16:55:00|616.73|616.43|616.93|616.63|617.03|616.73|616.63|616.33|59
1607619600000|2020-12-10 17:00:00|616.83|616.53|617.53|617.23|617.53|617.23|616.83|616.53|93
1607619900000|2020-12-10 17:05:00|617.63|617.33|617.93|617.63|617.93|617.63|617.43|617.13|76
1607620200000|2020-12-10 17:10:00|618.03|617.73|617.73|617.43|618.03|617.73|617.73|617.43|51
1607620500000|2020-12-10 17:15:00|617.83|617.53|617.83|617.53|617.93|617.63|617.63|617.33|28
1607620800000|2020-12-10 17:20:00|617.73|617.43|617.83|617.53|617.83|617.53|617.43|617.13|57
1607621100000|2020-12-10 17:25:00|617.93|617.63|617.93|617.63|618.03|617.73|617.63|617.33|63
1607621400000|2020-12-10 17:30:00|617.83|617.53|618.03|617.73|618.13|617.83|617.83|617.53|13
1607621700000|2020-12-10 17:35:00|617.93|617.63|617.73|617.43|618.03|617.73|617.73|617.43|17
1607622000000|2020-12-10 17:40:00|617.83|617.53|617.83|617.53|617.93|617.63|617.73|617.43|9
1607622300000|2020-12-10 17:45:00|617.93|617.63|617.53|617.23|618.03|617.73|617.43|617.13|26
1607622600000|2020-12-10 17:50:00|617.43|617.13|617.23|616.93|617.63|617.33|617.23|616.93|22
1607622900000|2020-12-10 17:55:00|617.13|616.83|617.43|617.13|617.53|617.23|617.13|616.83|43
1607623200000|2020-12-10 18:00:00|617.53|617.23|617.33|617.03|617.53|617.23|617.13|616.83|85
1607623500000|2020-12-10 18:05:00|617.43|617.13|617.63|617.33|617.63|617.33|617.33|617.03|53
1607623800000|2020-12-10 18:10:00|617.53|617.23|617.83|617.53|617.93|617.63|617.53|617.23|27
1607624100000|2020-12-10 18:15:00|617.73|617.43|617.63|617.33|617.83|617.53|617.43|617.13|32
1607624400000|2020-12-10 18:20:00|617.53|617.23|617.43|617.13|617.63|617.33|617.33|617.03|27
1607624700000|2020-12-10 18:25:00|617.53|617.23|617.53|617.23|617.63|617.33|617.43|617.13|22
1607625000000|2020-12-10 18:30:00|617.63|617.33|617.33|617.03|617.63|617.33|617.13|616.83|20
1607625300000|2020-12-10 18:35:00|617.43|617.13|617.43|617.13|617.43|617.13|617.13|616.83|14
1607625600000|2020-12-10 18:40:00|617.33|617.03|617.23|616.93|617.43|617.13|617.13|616.83|4
1607625900000|2020-12-10 18:45:00|617.13|616.83|617.33|617.03|617.43|617.13|617.13|616.83|11
1607626200000|2020-12-10 18:50:00|617.43|617.13|617.53|617.23|617.63|617.33|617.23|616.93|8
1607626500000|2020-12-10 18:55:00|617.43|617.13|617.43|617.13|617.63|617.33|617.13|616.83|7
1607626800000|2020-12-10 19:00:00|617.53|617.23|617.13|616.83|617.63|617.33|617.03|616.73|24
1607627100000|2020-12-10 19:05:00|617.23|616.93|617.43|617.13|617.43|617.13|617.13|616.83|7
1607627400000|2020-12-10 19:10:00|617.33|617.03|616.93|616.63|617.43|617.13|616.83|616.53|29
1607627700000|2020-12-10 19:15:00|617.03|616.73|617.03|616.73|617.13|616.83|616.83|616.53|29
1607628000000|2020-12-10 19:20:00|616.93|616.63|616.93|616.63|617.13|616.83|616.73|616.43|48
1607628300000|2020-12-10 19:25:00|616.83|616.53|617.13|616.83|617.33|617.03|616.83|616.53|29
1607628600000|2020-12-10 19:30:00|617.03|616.73|617.33|617.03|617.43|617.13|617.03|616.73|39
1607628900000|2020-12-10 19:35:00|617.43|617.13|617.73|617.43|617.73|617.43|617.33|617.03|55
1607629200000|2020-12-10 19:40:00|617.63|617.33|617.63|617.33|617.83|617.53|617.53|617.23|37
1607629500000|2020-12-10 19:45:00|617.73|617.43|617.63|617.33|617.93|617.63|617.63|617.33|16
1607629800000|2020-12-10 19:50:00|617.73|617.43|617.53|617.23|617.73|617.43|617.53|617.23|36
1607630100000|2020-12-10 19:55:00|617.43|617.13|617.43|617.13|617.73|617.43|617.23|616.93|31
1607630400000|2020-12-10 20:00:00|617.33|617.03|617.93|617.63|617.93|617.63|617.33|617.03|41
1607630700000|2020-12-10 20:05:00|617.83|617.53|617.83|617.53|618.23|617.93|617.83|617.53|27
1607631000000|2020-12-10 20:10:00|617.93|617.63|618.03|617.73|618.23|617.93|617.83|617.53|21
1607631300000|2020-12-10 20:15:00|618.13|617.83|618.23|617.93|618.23|617.93|618.03|617.73|27
1607631600000|2020-12-10 20:20:00|618.13|617.83|618.23|617.93|618.33|618.03|618.13|617.83|31
1607631900000|2020-12-10 20:25:00|618.13|617.83|618.13|617.83|618.23|617.93|618.03|617.73|32
1607632200000|2020-12-10 20:30:00|618.23|617.93|618.23|617.93|618.43|618.13|618.13|617.83|45
1607632500000|2020-12-10 20:35:00|618.13|617.83|618.33|618.03|618.33|618.03|618.13|617.83|13
1607632800000|2020-12-10 20:40:00|618.23|617.93|618.33|618.03|618.43|618.13|618.23|617.93|11
1607633100000|2020-12-10 20:45:00|618.43|618.13|618.23|617.93|618.53|618.23|618.23|617.93|46
1607633400000|2020-12-10 20:50:00|618.33|618.03|618.43|618.13|618.53|618.23|618.23|617.93|17
1607633700000|2020-12-10 20:55:00|618.33|618.03|617.63|617.33|618.33|618.03|617.33|617.03|75
1607634000000|2020-12-10 21:00:00|617.83|617.03|617.43|616.93|617.83|617.23|617.33|616.83|0
1607634300000|2020-12-10 21:05:00|617.33|616.83|617.23|616.73|617.53|617.03|617.13|616.63|0
1607634600000|2020-12-10 21:10:00|617.33|616.83|616.93|616.43|617.43|616.93|616.93|616.43|0
1607634900000|2020-12-10 21:15:00|617.03|616.53|616.93|616.43|617.03|616.53|616.93|616.43|0
1607635200000|2020-12-10 21:20:00|617.03|616.53|617.03|616.53|617.03|616.53|616.93|616.43|0
1607635500000|2020-12-10 21:25:00|616.93|616.43|616.93|616.43|617.03|616.53|616.93|616.43|0
1607635800000|2020-12-10 21:30:00|617.03|616.53|617.23|616.73|617.33|616.83|617.03|616.53|0
1607636100000|2020-12-10 21:35:00|617.13|616.63|617.33|616.83|617.33|616.83|617.13|616.63|0
1607636400000|2020-12-10 21:40:00|617.43|616.93|617.43|616.93|617.53|617.03|617.43|616.93|0
1607636700000|2020-12-10 21:45:00|617.53|617.03|617.53|617.03|617.53|617.03|617.43|616.93|0
1607637300000|2020-12-10 21:55:00|617.43|616.93|617.43|616.93|617.53|617.03|617.23|616.73|0
1607637600000|2020-12-10 22:00:00|617.33|616.83|617.43|616.93|617.43|616.93|617.33|616.83|0
1607638800000|2020-12-10 22:20:00|617.53|617.03|617.53|617.03|617.53|617.03|617.53|617.03|0
1607639100000|2020-12-10 22:25:00|617.43|616.93|617.43|616.93|617.43|616.93|617.43|616.93|0
1607639400000|2020-12-10 22:30:00|617.53|617.03|617.43|616.93|617.53|617.03|617.43|616.93|0
1607639700000|2020-12-10 22:35:00|617.53|617.03|617.63|617.13|617.63|617.13|617.53|617.03|0
1607640000000|2020-12-10 22:40:00|617.73|617.23|617.73|617.23|617.83|617.33|617.63|617.13|0
1607640300000|2020-12-10 22:45:00|617.83|617.33|617.83|617.33|617.83|617.33|617.73|617.23|0
1607640900000|2020-12-10 22:55:00|617.93|617.43|617.93|617.43|617.93|617.43|617.83|617.33|0
1607641200000|2020-12-10 23:00:00|618.03|617.53|617.53|617.03|618.13|617.63|617.43|616.93|0
1607641500000|2020-12-10 23:05:00|617.63|617.13|617.83|617.33|617.83|617.33|617.53|617.03|0
1607641800000|2020-12-10 23:10:00|617.73|617.23|617.73|617.23|617.93|617.43|617.73|617.23|0
1607642100000|2020-12-10 23:15:00|617.83|617.33|617.93|617.43|617.93|617.43|617.83|617.33|0
1607642400000|2020-12-10 23:20:00|618.03|617.53|618.13|617.63|618.13|617.63|617.93|617.43|0
1607642700000|2020-12-10 23:25:00|618.23|617.73|618.03|617.53|618.23|617.73|617.83|617.33|0
1607643000000|2020-12-10 23:30:00|618.13|617.63|618.33|617.83|618.43|617.93|618.13|617.63|0
1607643300000|2020-12-10 23:35:00|618.43|617.93|618.33|617.83|618.53|618.03|618.33|617.83|0
1607643900000|2020-12-10 23:45:00|618.23|617.73|618.23|617.73|618.33|617.83|618.23|617.73|0
1607644200000|2020-12-10 23:50:00|618.13|617.63|618.23|617.73|618.23|617.73|618.13|617.63|0
1607644500000|2020-12-10 23:55:00|618.13|617.63|618.23|617.73|618.43|617.93|618.13|617.63|0
1607644800000|2020-12-11 00:00:00|618.13|617.63|618.53|618.03|618.53|618.03|618.13|617.63|0
1607645100000|2020-12-11 00:05:00|618.63|618.13|618.33|617.83|618.63|618.13|618.33|617.83|0
1607645400000|2020-12-11 00:10:00|618.43|617.93|618.43|617.93|618.53|618.03|618.33|617.83|0
1607645700000|2020-12-11 00:15:00|618.53|618.03|618.63|618.13|618.93|618.43|618.53|618.03|0
1607646000000|2020-12-11 00:20:00|618.73|618.23|618.33|617.83|618.73|618.23|618.33|617.83|0
1607646300000|2020-12-11 00:25:00|618.43|617.93|618.33|617.83|618.43|617.93|618.33|617.83|0
1607646600000|2020-12-11 00:30:00|618.43|617.93|618.43|617.93|618.43|617.93|618.33|617.83|0
1607647200000|2020-12-11 00:40:00|618.33|617.83|618.33|617.83|618.43|617.93|618.33|617.83|0
1607647500000|2020-12-11 00:45:00|618.23|617.73|617.93|617.43|618.33|617.83|617.83|617.33|0
1607647800000|2020-12-11 00:50:00|618.03|617.53|617.53|617.03|618.03|617.53|617.53|617.03|0
1607648100000|2020-12-11 00:55:00|617.63|617.13|617.83|617.33|617.83|617.33|617.53|617.03|0
1607648400000|2020-12-11 01:00:00|617.93|617.43|618.03|617.53|618.13|617.63|617.93|617.43|0
1607648700000|2020-12-11 01:05:00|618.13|617.63|618.13|617.63|618.13|617.63|618.03|617.53|0
1607649000000|2020-12-11 01:10:00|618.03|617.53|617.83|617.33|618.13|617.63|617.83|617.33|0
1607649300000|2020-12-11 01:15:00|617.93|617.43|617.83|617.33|618.03|617.53|617.53|617.03|0
1607649600000|2020-12-11 01:20:00|617.93|617.43|618.03|617.53|618.03|617.53|617.93|617.43|0
1607649900000|2020-12-11 01:25:00|617.93|617.43|617.63|617.13|618.03|617.53|617.53|617.03|0
1607650200000|2020-12-11 01:30:00|617.73|617.23|617.83|617.33|617.83|617.33|617.53|617.03|0
1607650500000|2020-12-11 01:35:00|617.93|617.43|617.83|617.33|618.03|617.53|617.83|617.33|0
1607650800000|2020-12-11 01:40:00|617.93|617.43|618.13|617.63|618.33|617.83|617.83|617.33|0
1607651100000|2020-12-11 01:45:00|618.33|617.83|618.33|617.83|618.33|617.83|618.13|617.63|0
1607651400000|2020-12-11 01:50:00|618.43|617.93|618.63|618.13|618.63|618.13|618.33|617.83|0
1607651700000|2020-12-11 01:55:00|618.53|618.03|618.33|617.83|618.53|618.03|618.33|617.83|0
1607652000000|2020-12-11 02:00:00|618.23|617.73|618.33|617.83|618.43|617.93|618.13|617.63|0
1607652300000|2020-12-11 02:05:00|618.23|617.73|618.13|617.63|618.23|617.73|618.13|617.63|0
1607652600000|2020-12-11 02:10:00|618.23|617.73|618.13|617.63|618.23|617.73|618.13|617.63|0
1607652900000|2020-12-11 02:15:00|618.23|617.73|618.23|617.73|618.33|617.83|618.13|617.63|0
1607653200000|2020-12-11 02:20:00|618.33|617.83|618.13|617.63|618.33|617.83|618.13|617.63|0
1607653500000|2020-12-11 02:25:00|618.03|617.53|617.83|617.33|618.13|617.63|617.83|617.33|0
1607653800000|2020-12-11 02:30:00|617.73|617.23|617.63|617.13|617.83|617.33|617.63|617.13|0
1607654100000|2020-12-11 02:35:00|617.53|617.03|617.33|616.83|617.53|617.03|617.33|616.83|0
1607654400000|2020-12-11 02:40:00|617.23|616.73|617.13|616.63|617.23|616.73|616.83|616.33|0
1607654700000|2020-12-11 02:45:00|617.03|616.53|617.13|616.63|617.13|616.63|617.03|616.53|0
1607655000000|2020-12-11 02:50:00|617.03|616.53|617.03|616.53|617.13|616.63|617.03|616.53|0
1607655300000|2020-12-11 02:55:00|617.13|616.63|616.83|616.33|617.13|616.63|616.83|616.33|0
1607655600000|2020-12-11 03:00:00|616.73|616.23|617.03|616.53|617.03|616.53|616.73|616.23|0
1607655900000|2020-12-11 03:05:00|616.93|616.43|616.83|616.33|616.93|616.43|616.73|616.23|0
1607656200000|2020-12-11 03:10:00|616.93|616.43|616.53|616.03|616.93|616.43|616.53|616.03|0
1607657100000|2020-12-11 03:25:00|616.63|616.13|616.73|616.23|616.73|616.23|616.63|616.13|0
1607657400000|2020-12-11 03:30:00|616.83|616.33|616.73|616.23|616.83|616.33|616.73|616.23|0
1607657700000|2020-12-11 03:35:00|616.83|616.33|616.83|616.33|616.83|616.33|616.83|616.33|0
1607658000000|2020-12-11 03:40:00|616.93|616.43|616.83|616.33|617.03|616.53|616.83|616.33|0
1607658300000|2020-12-11 03:45:00|617.03|616.53|617.03|616.53|617.03|616.53|616.83|616.33|0
1607658600000|2020-12-11 03:50:00|616.83|616.33|617.03|616.53|617.03|616.53|616.83|616.33|0
1607659200000|2020-12-11 04:00:00|617.13|616.63|617.13|616.63|617.13|616.63|617.03|616.53|0
1607659500000|2020-12-11 04:05:00|617.03|616.53|617.13|616.63|617.13|616.63|617.03|616.53|0
1607659800000|2020-12-11 04:10:00|617.03|616.53|617.13|616.63|617.13|616.63|617.03|616.53|0
1607660400000|2020-12-11 04:20:00|617.33|616.83|617.33|616.83|617.33|616.83|617.13|616.63|0
1607660700000|2020-12-11 04:25:00|617.23|616.73|617.33|616.83|617.33|616.83|617.13|616.63|0
1607661000000|2020-12-11 04:30:00|617.23|616.73|617.33|616.83|617.33|616.83|617.13|616.63|0
1607661600000|2020-12-11 04:40:00|617.23|616.73|617.33|616.83|617.33|616.83|617.13|616.63|0
1607661900000|2020-12-11 04:45:00|617.43|616.93|617.43|616.93|617.43|616.93|617.43|616.93|0
1607662200000|2020-12-11 04:50:00|617.53|617.03|617.43|616.93|617.53|617.03|617.33|616.83|0
1607662500000|2020-12-11 04:55:00|617.33|616.83|617.43|616.93|617.43|616.93|617.33|616.83|0
1607662800000|2020-12-11 05:00:00|617.33|616.83|617.33|616.83|617.43|616.93|617.13|616.63|0
1607663100000|2020-12-11 05:05:00|617.43|616.93|617.43|616.93|617.43|616.93|617.43|616.93|0
1607663400000|2020-12-11 05:10:00|617.33|616.83|617.33|616.83|617.43|616.93|617.33|616.83|0
1607663700000|2020-12-11 05:15:00|617.43|616.93|617.33|616.83|617.43|616.93|617.33|616.83|0
1607664300000|2020-12-11 05:25:00|617.23|616.73|617.13|616.63|617.23|616.73|617.13|616.63|0
1607664600000|2020-12-11 05:30:00|617.33|616.83|617.33|616.83|617.33|616.83|617.13|616.63|0
1607664900000|2020-12-11 05:35:00|617.43|616.93|617.43|616.93|617.63|617.13|617.33|616.83|0
1607665500000|2020-12-11 05:45:00|617.33|616.83|617.33|616.83|617.33|616.83|617.33|616.83|0
1607665800000|2020-12-11 05:50:00|617.43|616.93|617.33|616.83|617.43|616.93|617.33|616.83|0
1607666100000|2020-12-11 05:55:00|617.23|616.73|617.33|616.83|617.43|616.93|617.13|616.63|0
1607666400000|2020-12-11 06:00:00|617.43|616.93|617.13|616.63|617.43|616.93|617.13|616.63|0
1607666700000|2020-12-11 06:05:00|617.03|616.53|617.03|616.53|617.13|616.63|617.03|616.53|0
1607667000000|2020-12-11 06:10:00|616.93|616.43|616.63|616.13|617.03|616.53|616.53|616.03|0
1607667300000|2020-12-11 06:15:00|616.53|616.03|616.83|616.33|616.83|616.33|616.53|616.03|0
1607667600000|2020-12-11 06:20:00|616.93|616.43|617.23|616.73|617.23|616.73|616.93|616.43|0
1607668200000|2020-12-11 06:30:00|617.33|616.83|617.33|616.83|617.33|616.83|617.33|616.83|0
1607668500000|2020-12-11 06:35:00|617.23|616.73|617.23|616.73|617.33|616.83|617.23|616.73|0
1607668800000|2020-12-11 06:40:00|617.33|616.83|617.53|617.03|617.53|617.03|617.33|616.83|0
1607669100000|2020-12-11 06:45:00|617.43|616.93|617.53|617.03|617.53|617.03|617.33|616.83|0
1607669400000|2020-12-11 06:50:00|617.43|616.93|617.33|616.83|617.53|617.03|617.33|616.83|0
1607670000000|2020-12-11 07:00:00|617.53|617.23|617.43|617.13|617.83|617.53|617.33|617.03|126
1607670300000|2020-12-11 07:05:00|617.33|617.03|617.33|617.03|617.43|617.13|617.13|616.83|63
1607670600000|2020-12-11 07:10:00|617.23|616.93|617.33|617.03|617.53|617.23|617.23|616.93|79
1607670900000|2020-12-11 07:15:00|617.23|616.93|617.13|616.83|617.43|617.13|617.03|616.73|56
1607671200000|2020-12-11 07:20:00|617.23|616.93|617.03|616.73|617.23|616.93|616.93|616.63|37
1607671500000|2020-12-11 07:25:00|617.13|616.83|617.23|616.93|617.33|617.03|617.03|616.73|32
1607671800000|2020-12-11 07:30:00|617.13|616.83|617.33|617.03|617.33|617.03|617.03|616.73|52
1607672100000|2020-12-11 07:35:00|617.43|617.13|617.53|617.23|617.53|617.23|617.33|617.03|26
1607672400000|2020-12-11 07:40:00|617.43|617.13|617.53|617.23|617.53|617.23|617.33|617.03|11
1607672700000|2020-12-11 07:45:00|617.43|617.13|617.43|617.13|617.63|617.33|617.33|617.03|17
1607673000000|2020-12-11 07:50:00|617.33|617.03|617.33|617.03|617.53|617.23|617.23|616.93|25
1607673300000|2020-12-11 07:55:00|617.43|617.13|617.43|617.13|617.53|617.23|617.13|616.83|34
1607673600000|2020-12-11 08:00:00|617.33|617.23|616.63|616.53|617.33|617.23|616.43|616.33|499
1607673900000|2020-12-11 08:05:00|616.73|616.63|617.43|617.33|617.63|617.53|616.53|616.43|462
1607674200000|2020-12-11 08:10:00|617.33|617.23|616.93|616.83|617.93|617.83|616.93|616.83|331
1607674500000|2020-12-11 08:15:00|617.03|616.93|617.73|617.63|617.93|617.83|616.83|616.73|354
1607674800000|2020-12-11 08:20:00|617.63|617.53|617.43|617.33|618.03|617.93|617.43|617.33|209
1607675100000|2020-12-11 08:25:00|617.33|617.23|617.23|617.13|617.53|617.43|617.03|616.93|235
1607675400000|2020-12-11 08:30:00|617.33|617.23|615.93|615.83|617.33|617.23|615.63|615.53|592
1607675700000|2020-12-11 08:35:00|616.03|615.93|614.63|614.53|616.03|615.93|614.43|614.33|315
1607676000000|2020-12-11 08:40:00|614.69|614.59|615.09|614.99|615.19|615.09|614.39|614.29|413
1607676300000|2020-12-11 08:45:00|614.99|614.89|614.19|614.09|615.09|614.99|614.09|613.99|396
1607676600000|2020-12-11 08:50:00|614.09|613.99|614.09|613.99|614.49|614.39|613.99|613.89|298
1607676900000|2020-12-11 08:55:00|613.99|613.89|614.49|614.39|614.79|614.69|613.99|613.89|247
1607677200000|2020-12-11 09:00:00|614.39|614.29|614.99|614.89|614.99|614.89|614.29|614.19|234
1607677500000|2020-12-11 09:05:00|614.89|614.79|615.49|615.39|616.29|616.19|614.89|614.79|359
1607677800000|2020-12-11 09:10:00|615.59|615.49|614.99|614.89|615.89|615.79|614.99|614.89|135
1607678100000|2020-12-11 09:15:00|615.09|614.99|615.99|615.89|615.99|615.89|614.99|614.89|143
1607678400000|2020-12-11 09:20:00|615.89|615.79|615.99|615.89|616.19|616.09|615.79|615.69|157
1607678700000|2020-12-11 09:25:00|616.09|615.99|615.89|615.79|616.59|616.49|615.89|615.79|170
1607679000000|2020-12-11 09:30:00|615.99|615.89|615.99|615.89|616.29|616.19|615.89|615.79|96
1607679300000|2020-12-11 09:35:00|615.89|615.79|615.79|615.69|615.99|615.89|615.49|615.39|132
1607679600000|2020-12-11 09:40:00|615.69|615.59|615.89|615.79|615.99|615.89|615.49|615.39|69
1607679900000|2020-12-11 09:45:00|615.79|615.69|615.79|615.69|616.19|616.09|615.79|615.69|127
1607680200000|2020-12-11 09:50:00|615.89|615.79|615.79|615.69|615.89|615.79|615.49|615.39|77
1607680500000|2020-12-11 09:55:00|615.69|615.59|614.89|614.79|615.89|615.79|614.89|614.79|177
1607680800000|2020-12-11 10:00:00|614.79|614.69|614.69|614.59|615.39|615.29|614.69|614.59|209
1607681100000|2020-12-11 10:05:00|614.79|614.69|615.09|614.99|615.19|615.09|614.59|614.49|92
1607681400000|2020-12-11 10:10:00|614.99|614.89|614.79|614.69|615.19|615.09|614.69|614.59|77
1607681700000|2020-12-11 10:15:00|614.69|614.59|615.39|615.29|615.49|615.39|614.69|614.59|144
1607682000000|2020-12-11 10:20:00|615.49|615.39|615.59|615.49|615.69|615.59|615.09|614.99|69
1607682300000|2020-12-11 10:25:00|615.49|615.39|615.39|615.29|615.59|615.49|615.19|615.09|51
1607682600000|2020-12-11 10:30:00|615.49|615.39|614.99|614.89|615.69|615.59|614.89|614.79|114
1607682900000|2020-12-11 10:35:00|614.89|614.79|614.39|614.29|615.09|614.99|614.29|614.19|225
1607683200000|2020-12-11 10:40:00|614.29|614.19|613.79|613.69|614.49|614.39|613.49|613.39|324
1607683500000|2020-12-11 10:45:00|613.69|613.59|613.49|613.39|613.79|613.69|613.19|613.09|265
1607683800000|2020-12-11 10:50:00|613.59|613.49|613.79|613.69|614.29|614.19|613.49|613.39|248
1607684100000|2020-12-11 10:55:00|613.69|613.59|612.79|612.69|613.69|613.59|612.49|612.39|304
1607684400000|2020-12-11 11:00:00|612.69|612.59|612.99|612.89|613.19|613.09|612.49|612.39|265
1607684700000|2020-12-11 11:05:00|613.09|612.99|612.39|612.29|613.09|612.99|611.99|611.89|354
1607685000000|2020-12-11 11:10:00|612.29|612.19|611.99|611.89|612.59|612.49|611.89|611.79|275
1607685300000|2020-12-11 11:15:00|611.89|611.79|612.29|612.19|612.79|612.69|611.69|611.59|187
1607685600000|2020-12-11 11:20:00|612.19|612.09|611.99|611.89|612.49|612.39|611.69|611.59|261
1607685900000|2020-12-11 11:25:00|612.09|611.99|611.69|611.59|612.09|611.99|611.49|611.39|196
1607686200000|2020-12-11 11:30:00|611.59|611.49|612.09|611.99|612.19|612.09|611.59|611.49|169
1607686500000|2020-12-11 11:35:00|611.99|611.89|612.69|612.59|612.79|612.69|611.69|611.59|245
1607686800000|2020-12-11 11:40:00|612.59|612.49|612.59|612.49|612.89|612.79|612.39|612.29|130
1607687100000|2020-12-11 11:45:00|612.69|612.59|612.49|612.39|612.79|612.69|612.49|612.39|191
1607687400000|2020-12-11 11:50:00|612.59|612.49|612.49|612.39|613.09|612.99|612.39|612.29|133
1607687700000|2020-12-11 11:55:00|612.59|612.49|613.69|613.59|613.69|613.59|612.59|612.49|177
1607688000000|2020-12-11 12:00:00|613.59|613.49|613.29|613.19|613.59|613.49|612.89|612.79|188
1607688300000|2020-12-11 12:05:00|613.19|613.09|613.19|613.09|613.39|613.29|612.99|612.89|152
1607688600000|2020-12-11 12:10:00|613.29|613.19|613.29|613.19|613.29|613.19|613.09|612.99|95
1607688900000|2020-12-11 12:15:00|613.19|613.09|613.89|613.79|614.09|613.99|613.09|612.99|206
1607689200000|2020-12-11 12:20:00|613.79|613.69|613.89|613.79|614.09|613.99|613.69|613.59|121
1607689500000|2020-12-11 12:25:00|613.99|613.89|613.79|613.69|613.99|613.89|613.69|613.59|101
1607689800000|2020-12-11 12:30:00|613.89|613.79|613.89|613.79|613.89|613.79|613.49|613.39|77
1607690100000|2020-12-11 12:35:00|613.79|613.69|613.79|613.69|613.89|613.79|613.49|613.39|158
1607690400000|2020-12-11 12:40:00|613.72|613.62|613.82|613.72|613.82|613.72|613.42|613.32|76
1607690700000|2020-12-11 12:45:00|613.72|613.62|614.02|613.92|614.02|613.92|613.72|613.62|82
1607691000000|2020-12-11 12:50:00|614.12|614.02|614.22|614.12|614.52|614.42|614.02|613.92|202
1607691300000|2020-12-11 12:55:00|614.12|614.02|614.12|614.02|614.42|614.32|614.12|614.02|128
1607691600000|2020-12-11 13:00:00|614.22|614.12|614.22|614.12|614.52|614.42|614.12|614.02|150
1607691900000|2020-12-11 13:05:00|614.12|614.02|614.32|614.22|614.42|614.32|613.92|613.82|146
1607692200000|2020-12-11 13:10:00|614.22|614.12|614.12|614.02|614.32|614.22|614.02|613.92|80
1607692500000|2020-12-11 13:15:00|614.02|613.92|614.12|614.02|614.22|614.12|613.92|613.82|89
1607692800000|2020-12-11 13:20:00|614.22|614.12|614.22|614.12|614.52|614.42|614.02|613.92|185
1607693100000|2020-12-11 13:25:00|614.32|614.22|614.42|614.32|614.62|614.52|614.32|614.22|83
1607693400000|2020-12-11 13:30:00|614.52|614.42|614.62|614.52|614.82|614.72|614.32|614.22|108
1607693700000|2020-12-11 13:35:00|614.52|614.42|614.32|614.22|614.62|614.52|614.32|614.22|124
1607694000000|2020-12-11 13:40:00|614.22|614.12|614.52|614.42|614.52|614.42|614.22|614.12|149
1607694300000|2020-12-11 13:45:00|614.62|614.52|614.22|614.12|614.62|614.52|614.22|614.12|69
1607694600000|2020-12-11 13:50:00|614.32|614.22|614.82|614.72|614.92|614.82|613.92|613.82|133
1607694900000|2020-12-11 13:55:00|614.72|614.62|615.02|614.92|615.02|614.92|614.52|614.42|94
1607695200000|2020-12-11 14:00:00|614.92|614.82|615.02|614.92|615.02|614.92|614.82|614.72|113
1607695500000|2020-12-11 14:05:00|614.92|614.82|614.92|614.82|615.12|615.02|614.72|614.62|160
1607695800000|2020-12-11 14:10:00|614.82|614.72|614.82|614.72|615.02|614.92|614.62|614.52|109
1607696100000|2020-12-11 14:15:00|614.92|614.82|615.02|614.92|615.22|615.12|614.82|614.72|83
1607696400000|2020-12-11 14:20:00|615.12|615.02|615.02|614.92|615.22|615.12|614.82|614.72|91
1607696700000|2020-12-11 14:25:00|614.92|614.82|614.92|614.82|615.12|615.02|614.72|614.62|153
1607697000000|2020-12-11 14:30:00|615.02|614.92|615.12|615.02|615.32|615.22|614.72|614.62|796
1607697300000|2020-12-11 14:35:00|615.22|615.12|615.72|615.62|615.82|615.72|615.02|614.92|407
1607697600000|2020-12-11 14:40:00|615.62|615.52|614.92|614.82|615.82|615.72|614.82|614.72|351
1607697900000|2020-12-11 14:45:00|615.02|614.92|615.32|615.22|615.62|615.52|614.92|614.82|249
1607698200000|2020-12-11 14:50:00|615.22|615.12|615.92|615.82|615.92|615.82|614.92|614.82|272
1607698500000|2020-12-11 14:55:00|615.82|615.72|615.82|615.72|615.92|615.82|615.52|615.42|196
1607698800000|2020-12-11 15:00:00|615.92|615.82|615.72|615.62|616.32|616.22|615.72|615.62|214
1607699100000|2020-12-11 15:05:00|615.82|615.72|615.72|615.62|615.92|615.82|615.42|615.32|303
1607699400000|2020-12-11 15:10:00|615.73|615.63|616.23|616.13|616.23|616.13|615.63|615.53|166
1607699700000|2020-12-11 15:15:00|616.33|616.23|616.63|616.53|616.93|616.83|616.13|616.03|174
1607700000000|2020-12-11 15:20:00|616.53|616.43|616.33|616.23|616.73|616.63|616.33|616.23|101
1607700300000|2020-12-11 15:25:00|616.43|616.33|616.13|616.03|616.83|616.73|616.03|615.93|160
1607700600000|2020-12-11 15:30:00|616.23|616.13|616.53|616.43|616.63|616.53|615.93|615.83|127
1607700900000|2020-12-11 15:35:00|616.43|616.33|616.03|615.93|616.63|616.53|615.93|615.83|153
1607701200000|2020-12-11 15:40:00|615.93|615.83|615.93|615.83|616.23|616.13|615.83|615.73|182
1607701500000|2020-12-11 15:45:00|615.83|615.73|615.43|615.33|616.03|615.93|615.33|615.23|136
1607701800000|2020-12-11 15:50:00|615.33|615.23|615.43|615.33|615.53|615.43|615.13|615.03|141
1607702100000|2020-12-11 15:55:00|615.33|615.23|615.63|615.53|615.83|615.73|615.33|615.23|148
1607702400000|2020-12-11 16:00:00|615.73|615.63|615.93|615.83|616.03|615.93|615.63|615.53|114
1607702700000|2020-12-11 16:05:00|616.03|615.93|615.33|615.23|616.03|615.93|615.33|615.23|140
1607703000000|2020-12-11 16:10:00|615.43|615.33|615.73|615.63|615.73|615.63|615.13|615.03|133
1607703300000|2020-12-11 16:15:00|615.63|615.53|615.63|615.53|615.73|615.63|615.13|615.03|166
1607703600000|2020-12-11 16:20:00|615.73|615.63|615.13|615.03|615.73|615.63|615.03|614.93|315
1607703900000|2020-12-11 16:25:00|615.23|615.13|614.83|614.73|615.23|615.13|614.53|614.43|508
1607704200000|2020-12-11 16:30:00|614.93|614.63|614.53|614.23|614.93|614.63|614.13|613.83|720
1607704500000|2020-12-11 16:35:00|614.63|614.33|614.13|613.83|614.63|614.33|613.93|613.63|270
1607704800000|2020-12-11 16:40:00|614.03|613.73|613.93|613.63|614.43|614.13|613.83|613.53|156
1607705100000|2020-12-11 16:45:00|613.83|613.53|614.43|614.13|614.43|614.13|613.73|613.43|58
1607705400000|2020-12-11 16:50:00|614.33|614.03|614.23|613.93|614.53|614.23|614.13|613.83|94
1607705700000|2020-12-11 16:55:00|614.33|614.03|614.23|613.93|614.33|614.03|614.03|613.73|52
1607706000000|2020-12-11 17:00:00|614.33|614.03|613.83|613.53|614.53|614.23|613.73|613.43|83
1607706300000|2020-12-11 17:05:00|613.93|613.63|613.73|613.43|614.13|613.83|613.73|613.43|80
1607706600000|2020-12-11 17:10:00|613.83|613.53|613.23|612.93|613.93|613.63|613.13|612.83|60
1607706900000|2020-12-11 17:15:00|613.13|612.83|613.03|612.73|613.53|613.23|612.93|612.63|80
1607707200000|2020-12-11 17:20:00|612.93|612.63|613.03|612.73|613.23|612.93|612.93|612.63|28
1607707500000|2020-12-11 17:25:00|613.13|612.83|613.03|612.73|613.23|612.93|612.93|612.63|44
1607707800000|2020-12-11 17:30:00|612.93|612.63|612.83|612.53|613.03|612.73|612.83|612.53|19
1607708100000|2020-12-11 17:35:00|612.73|612.43|612.73|612.43|612.93|612.63|612.63|612.33|85
1607708400000|2020-12-11 17:40:00|612.83|612.53|613.13|612.83|613.13|612.83|612.73|612.43|16
1607708700000|2020-12-11 17:45:00|613.03|612.73|613.33|613.03|613.33|613.03|612.83|612.53|29
1607709000000|2020-12-11 17:50:00|613.23|612.93|613.63|613.33|613.63|613.33|613.23|612.93|71
1607709300000|2020-12-11 17:55:00|613.73|613.43|613.73|613.43|613.83|613.53|613.53|613.23|56
1607709600000|2020-12-11 18:00:00|613.63|613.33|613.73|613.43|613.73|613.43|613.53|613.23|10
1607709900000|2020-12-11 18:05:00|613.63|613.33|613.73|613.43|613.73|613.43|613.63|613.33|6
1607710200000|2020-12-11 18:10:00|613.83|613.53|614.23|613.93|614.23|613.93|613.73|613.43|42
1607710500000|2020-12-11 18:15:00|614.13|613.83|614.03|613.73|614.33|614.03|613.93|613.63|44
1607710800000|2020-12-11 18:20:00|613.93|613.63|613.73|613.43|614.03|613.73|613.73|613.43|19
1607711100000|2020-12-11 18:25:00|613.83|613.53|614.23|613.93|614.23|613.93|613.73|613.43|44
1607711400000|2020-12-11 18:30:00|614.13|613.83|614.53|614.23|614.53|614.23|614.13|613.83|20
1607711700000|2020-12-11 18:35:00|614.43|614.13|614.83|614.53|614.93|614.63|614.43|614.13|71
1607712000000|2020-12-11 18:40:00|614.73|614.43|614.73|614.43|614.83|614.53|614.53|614.23|37
1607712300000|2020-12-11 18:45:00|614.83|614.53|614.83|614.53|614.93|614.63|614.63|614.33|6
1607712600000|2020-12-11 18:50:00|614.93|614.63|615.33|615.03|615.33|615.03|614.83|614.53|43
1607712900000|2020-12-11 18:55:00|615.43|615.13|615.23|614.93|615.53|615.23|615.03|614.73|49
1607713200000|2020-12-11 19:00:00|615.33|615.03|615.03|614.73|615.33|615.03|615.03|614.73|5
1607713500000|2020-12-11 19:05:00|615.13|614.83|615.13|614.83|615.43|615.13|615.03|614.73|17
1607713800000|2020-12-11 19:10:00|615.23|614.93|615.13|614.83|615.23|614.93|615.03|614.73|16
1607714100000|2020-12-11 19:15:00|615.23|614.93|615.23|614.93|615.33|615.03|615.03|614.73|15
1607714400000|2020-12-11 19:20:00|615.13|614.83|615.43|615.13|615.53|615.23|615.13|614.83|13
1607714700000|2020-12-11 19:25:00|615.33|615.03|615.13|614.83|615.43|615.13|614.93|614.63|10
1607715000000|2020-12-11 19:30:00|615.23|614.93|615.43|615.13|615.53|615.23|615.13|614.83|17
1607715300000|2020-12-11 19:35:00|615.33|615.03|615.33|615.03|615.43|615.13|615.23|614.93|12
1607715600000|2020-12-11 19:40:00|615.43|615.13|615.33|615.03|615.43|615.13|615.13|614.83|22
1607715900000|2020-12-11 19:45:00|615.23|614.93|615.33|615.03|615.43|615.13|615.23|614.93|23
1607716200000|2020-12-11 19:50:00|615.23|614.93|615.13|614.83|615.33|615.03|615.03|614.73|26
1607716500000|2020-12-11 19:55:00|615.23|614.93|615.03|614.73|615.23|614.93|614.93|614.63|19
1607716800000|2020-12-11 20:00:00|614.93|614.63|614.73|614.43|615.13|614.83|614.73|614.43|40
1607717100000|2020-12-11 20:05:00|614.63|614.33|614.83|614.53|614.83|614.53|614.63|614.33|6
1607717400000|2020-12-11 20:10:00|614.93|614.63|615.13|614.83|615.13|614.83|614.83|614.53|10
1607717700000|2020-12-11 20:15:00|615.23|614.93|615.63|615.33|615.73|615.43|615.23|614.93|65
1607718000000|2020-12-11 20:20:00|615.53|615.23|615.33|615.03|615.63|615.33|615.23|614.93|43
1607718300000|2020-12-11 20:25:00|615.43|615.13|615.23|614.93|615.43|615.13|615.23|614.93|9
1607718600000|2020-12-11 20:30:00|615.33|615.03|615.33|615.03|615.53|615.23|615.23|614.93|14
1607718900000|2020-12-11 20:35:00|615.43|615.13|615.53|615.23|615.63|615.33|615.43|615.13|50
1607719200000|2020-12-11 20:40:00|615.63|615.33|615.43|615.13|615.73|615.43|615.33|615.03|48
1607719500000|2020-12-11 20:45:00|615.53|615.23|615.23|614.93|615.53|615.23|615.03|614.73|73
1607719800000|2020-12-11 20:50:00|615.33|615.03|615.63|615.33|615.73|615.43|615.23|614.93|73
1607720100000|2020-12-11 20:55:00|615.53|615.23|615.83|615.53|615.93|615.63|615.43|615.13|90
1607720400000|2020-12-11 21:00:00|616.03|615.43|616.33|615.83|616.43|615.93|615.33|614.83|0
1607720700000|2020-12-11 21:05:00|616.23|615.73|616.13|615.63|616.33|615.83|615.93|615.43|0
1607721000000|2020-12-11 21:10:00|616.23|615.73|616.13|615.63|616.33|615.83|616.03|615.53|0
1607721300000|2020-12-11 21:15:00|616.03|615.53|616.13|615.63|616.13|615.63|616.03|615.53|0
1607721600000|2020-12-11 21:20:00|616.03|615.53|616.03|615.53|616.13|615.63|616.03|615.53|0
1607722200000|2020-12-11 21:30:00|615.93|615.43|615.73|615.23|616.33|615.83|615.73|615.23|0
1607722500000|2020-12-11 21:35:00|615.83|615.33|616.23|615.73|616.33|615.83|615.73|615.23|0
1607722800000|2020-12-11 21:40:00|616.33|615.83|616.13|615.63|616.33|615.83|616.03|615.53|0
1607723100000|2020-12-11 21:45:00|616.23|615.73|616.23|615.73|616.23|615.73|616.13|615.63|0
1607723400000|2020-12-11 21:50:00|616.13|615.63|616.23|615.73|616.23|615.73|616.13|615.63|0
1607723700000|2020-12-11 21:55:00|616.13|615.63|615.83|615.33|616.23|615.73|615.83|615.33|0
1607900400000|2020-12-13 23:00:00|618.73|618.23|618.23|617.73|618.93|618.43|618.03|617.53|0
1607900700000|2020-12-13 23:05:00|618.33|617.83|618.33|617.83|618.83|618.33|617.93|617.43|0
1607901000000|2020-12-13 23:10:00|618.23|617.73|617.73|617.23|618.33|617.83|617.73|617.23|0
1607901300000|2020-12-13 23:15:00|617.83|617.33|617.93|617.43|618.13|617.63|617.83|617.33|0
1607901600000|2020-12-13 23:20:00|618.03|617.53|618.03|617.53|618.13|617.63|617.83|617.33|0
1607901900000|2020-12-13 23:25:00|617.93|617.43|617.83|617.33|618.03|617.53|617.83|617.33|0
1607902200000|2020-12-13 23:30:00|617.93|617.43|617.63|617.13|618.03|617.53|617.63|617.13|0
1607902500000|2020-12-13 23:35:00|617.53|617.03|617.43|616.93|617.53|617.03|617.43|616.93|0
1607902800000|2020-12-13 23:40:00|617.53|617.03|617.33|616.83|617.53|617.03|617.23|616.73|0
1607903100000|2020-12-13 23:45:00|617.03|616.53|617.13|616.63|617.33|616.83|617.03|616.53|0
1607903400000|2020-12-13 23:50:00|617.23|616.73|617.53|617.03|617.53|617.03|617.23|616.73|0
1607903700000|2020-12-13 23:55:00|617.43|616.93|617.43|616.93|617.53|617.03|617.43|616.93|0
1607904000000|2020-12-14 00:00:00|617.53|617.03|617.63|617.13|617.73|617.23|617.53|617.03|0
1607904300000|2020-12-14 00:05:00|617.73|617.23|617.53|617.03|617.73|617.23|617.33|616.83|0
1607904600000|2020-12-14 00:10:00|617.63|617.13|618.03|617.53|618.03|617.53|617.43|616.93|0
1607904900000|2020-12-14 00:15:00|618.33|617.83|618.53|618.03|618.83|618.33|618.13|617.63|0
1607905200000|2020-12-14 00:20:00|618.63|618.13|618.83|618.33|618.83|618.33|618.53|618.03|0
1607905500000|2020-12-14 00:25:00|618.93|618.43|618.63|618.13|618.93|618.43|618.53|618.03|0
1607905800000|2020-12-14 00:30:00|618.73|618.23|618.83|618.33|618.93|618.43|618.63|618.13|0
1607906100000|2020-12-14 00:35:00|618.93|618.43|618.93|618.43|618.93|618.43|618.93|618.43|0
1607906400000|2020-12-14 00:40:00|619.03|618.53|618.83|618.33|619.13|618.63|618.83|618.33|0
1607906700000|2020-12-14 00:45:00|618.93|618.43|619.13|618.63|619.13|618.63|618.83|618.33|0
1607907000000|2020-12-14 00:50:00|618.93|618.43|618.83|618.33|619.13|618.63|618.83|618.33|0
1607907300000|2020-12-14 00:55:00|618.93|618.43|618.83|618.33|618.93|618.43|618.73|618.23|0
1607907600000|2020-12-14 01:00:00|618.93|618.43|618.73|618.23|619.03|618.53|618.63|618.13|0
1607907900000|2020-12-14 01:05:00|618.63|618.13|618.43|617.93|618.63|618.13|618.43|617.93|0
1607908200000|2020-12-14 01:10:00|618.53|618.03|618.73|618.23|618.73|618.23|618.43|617.93|0
1607908500000|2020-12-14 01:15:00|618.83|618.33|619.13|618.63|619.13|618.63|618.73|618.23|0
1607908800000|2020-12-14 01:20:00|619.03|618.53|618.83|618.33|619.03|618.53|618.83|618.33|0
1607909400000|2020-12-14 01:30:00|618.73|618.23|618.73|618.23|618.83|618.33|618.53|618.03|0
1607909700000|2020-12-14 01:35:00|618.63|618.13|618.73|618.23|618.83|618.33|618.53|618.03|0
1607910000000|2020-12-14 01:40:00|618.63|618.13|618.73|618.23|618.73|618.23|618.63|618.13|0
1607910300000|2020-12-14 01:45:00|618.63|618.13|618.53|618.03|618.73|618.23|618.53|618.03|0
1607910600000|2020-12-14 01:50:00|618.43|617.93|618.43|617.93|618.53|618.03|618.23|617.73|0
1607910900000|2020-12-14 01:55:00|618.53|618.03|618.43|617.93|618.53|618.03|618.43|617.93|0
1607911200000|2020-12-14 02:00:00|618.53|618.03|618.23|617.73|618.53|618.03|618.23|617.73|0
1607911500000|2020-12-14 02:05:00|618.33|617.83|618.23|617.73|618.43|617.93|618.23|617.73|0
1607911800000|2020-12-14 02:10:00|618.33|617.83|618.33|617.83|618.43|617.93|618.23|617.73|0
1607912100000|2020-12-14 02:15:00|618.43|617.93|618.23|617.73|618.43|617.93|618.23|617.73|0
1607913300000|2020-12-14 02:35:00|618.13|617.63|617.93|617.43|618.13|617.63|617.93|617.43|0
1607913600000|2020-12-14 02:40:00|618.03|617.53|618.13|617.63|618.13|617.63|618.03|617.53|0
1607913900000|2020-12-14 02:45:00|618.03|617.53|617.93|617.43|618.03|617.53|617.93|617.43|0
1607914500000|2020-12-14 02:55:00|618.03|617.53|617.93|617.43|618.13|617.63|617.93|617.43|0
1607914800000|2020-12-14 03:00:00|618.03|617.53|618.23|617.73|618.23|617.73|617.93|617.43|0
1607915100000|2020-12-14 03:05:00|618.13|617.63|618.13|617.63|618.23|617.73|617.93|617.43|0
1607915400000|2020-12-14 03:10:00|618.03|617.53|617.93|617.43|618.13|617.63|617.93|617.43|0
1607915700000|2020-12-14 03:15:00|618.03|617.53|617.93|617.43|618.13|617.63|617.93|617.43|0
1607916000000|2020-12-14 03:20:00|618.03|617.53|617.93|617.43|618.13|617.63|617.93|617.43|0
1607916300000|2020-12-14 03:25:00|618.03|617.53|617.93|617.43|618.13|617.63|617.93|617.43|0
1607916600000|2020-12-14 03:30:00|618.03|617.53|618.03|617.53|618.13|617.63|617.93|617.43|0
1607916900000|2020-12-14 03:35:00|618.13|617.63|618.13|617.63|618.13|617.63|618.03|617.53|0
1607917200000|2020-12-14 03:40:00|618.03|617.53|618.03|617.53|618.13|617.63|618.03|617.53|0
1607918700000|2020-12-14 04:05:00|617.93|617.43|618.13|617.63|618.13|617.63|617.93|617.43|0
1607919000000|2020-12-14 04:10:00|618.03|617.53|618.13|617.63|618.13|617.63|618.03|617.53|0
1607919300000|2020-12-14 04:15:00|618.03|617.53|618.13|617.63|618.13|617.63|618.03|617.53|0
1607919600000|2020-12-14 04:20:00|618.03|617.53|618.13|617.63|618.13|617.63|618.03|617.53|0
1607919900000|2020-12-14 04:25:00|618.03|617.53|617.93|617.43|618.03|617.53|617.93|617.43|0
1607920500000|2020-12-14 04:35:00|618.03|617.53|617.93|617.43|618.03|617.53|617.93|617.43|0
1607920800000|2020-12-14 04:40:00|617.83|617.33|617.93|617.43|617.93|617.43|617.83|617.33|0
1607921100000|2020-12-14 04:45:00|617.83|617.33|617.83|617.33|617.83|617.33|617.83|617.33|0
1607921400000|2020-12-14 04:50:00|617.63|617.13|617.63|617.13|617.63|617.13|617.53|617.03|0
1607921700000|2020-12-14 04:55:00|617.73|617.23|617.73|617.23|617.73|617.23|617.63|617.13|0
1607922000000|2020-12-14 05:00:00|617.83|617.33|617.23|616.73|617.83|617.33|617.23|616.73|0
1607922300000|2020-12-14 05:05:00|617.33|616.83|616.93|616.43|617.33|616.83|616.93|616.43|0
1607922600000|2020-12-14 05:10:00|616.83|616.33|616.93|616.43|616.93|616.43|616.73|616.23|0
1607922900000|2020-12-14 05:15:00|617.03|616.53|616.93|616.43|617.13|616.63|616.93|616.43|0
1607923200000|2020-12-14 05:20:00|617.03|616.53|616.93|616.43|617.13|616.63|616.83|616.33|0
1607923500000|2020-12-14 05:25:00|616.83|616.33|617.33|616.83|617.33|616.83|616.83|616.33|0
1607923800000|2020-12-14 05:30:00|617.33|616.83|617.33|616.83|617.33|616.83|617.33|616.83|0
1607924400000|2020-12-14 05:40:00|617.23|616.73|617.03|616.53|617.23|616.73|617.03|616.53|0
1607924700000|2020-12-14 05:45:00|616.93|616.43|617.03|616.53|617.03|616.53|616.83|616.33|0
1607925000000|2020-12-14 05:50:00|617.13|616.63|617.13|616.63|617.13|616.63|617.03|616.53|0
1607925300000|2020-12-14 05:55:00|617.23|616.73|617.33|616.83|617.33|616.83|617.23|616.73|0
1607925600000|2020-12-14 06:00:00|617.43|616.93|617.53|617.03|617.63|617.13|617.43|616.93|0
1607925900000|2020-12-14 06:05:00|617.43|616.93|617.33|616.83|617.53|617.03|617.23|616.73|0
1607926200000|2020-12-14 06:10:00|617.23|616.73|617.53|617.03|617.53|617.03|617.23|616.73|0
1607926500000|2020-12-14 06:15:00|617.63|617.13|617.63|617.13|617.63|617.13|617.63|617.13|0
1607926800000|2020-12-14 06:20:00|617.73|617.23|617.83|617.33|617.83|617.33|617.63|617.13|0
1607927100000|2020-12-14 06:25:00|617.73|617.23|617.63|617.13|617.83|617.33|617.63|617.13|0
1607927400000|2020-12-14 06:30:00|617.73|617.23|617.83|617.33|617.83|617.33|617.73|617.23|0
1607927700000|2020-12-14 06:35:00|617.73|617.23|617.93|617.43|617.93|617.43|617.63|617.13|0
1607928000000|2020-12-14 06:40:00|617.83|617.33|618.13|617.63|618.33|617.83|617.83|617.33|0
1607928300000|2020-12-14 06:45:00|618.03|617.53|618.13|617.63|618.23|617.73|618.03|617.53|0
1607928600000|2020-12-14 06:50:00|618.03|617.53|618.33|617.83|618.33|617.83|617.93|617.43|0
1607928900000|2020-12-14 06:55:00|618.43|617.93|617.93|617.43|618.63|618.13|617.93|617.43|0
1607929200000|2020-12-14 07:00:00|617.33|617.03|617.43|617.13|617.73|617.43|617.23|616.93|180
1607929500000|2020-12-14 07:05:00|617.33|617.03|617.33|617.03|617.53|617.23|617.23|616.93|55
1607929800000|2020-12-14 07:10:00|617.43|617.13|617.13|616.83|617.43|617.13|617.13|616.83|43
1607930100000|2020-12-14 07:15:00|617.23|616.93|617.53|617.23|617.73|617.43|617.23|616.93|32
1607930400000|2020-12-14 07:20:00|617.43|617.13|617.63|617.33|617.63|617.33|617.43|617.13|57
1607930700000|2020-12-14 07:25:00|617.53|617.23|617.63|617.33|617.83|617.53|617.53|617.23|54
1607931000000|2020-12-14 07:30:00|617.73|617.43|617.73|617.43|617.83|617.53|617.63|617.33|60
1607931300000|2020-12-14 07:35:00|617.83|617.53|618.33|618.03|618.63|618.33|617.83|617.53|176
1607931600000|2020-12-14 07:40:00|618.43|618.13|619.03|618.73|619.03|618.73|618.23|617.93|130
1607931900000|2020-12-14 07:45:00|618.93|618.63|619.03|618.73|619.63|619.33|618.93|618.63|212
1607932200000|2020-12-14 07:50:00|618.93|618.63|618.63|618.33|619.13|618.83|618.53|618.23|133
1607932500000|2020-12-14 07:55:00|618.73|618.43|618.43|618.13|619.03|618.73|618.33|618.03|144
1607932800000|2020-12-14 08:00:00|618.33|618.23|619.03|618.93|619.13|619.03|617.63|617.53|924
1607933100000|2020-12-14 08:05:00|619.13|619.03|618.33|618.23|619.93|619.83|618.03|617.93|745
1607933400000|2020-12-14 08:10:00|618.43|618.33|618.63|618.53|619.03|618.93|618.13|618.03|434
1607933700000|2020-12-14 08:15:00|618.53|618.43|618.83|618.73|619.23|619.13|618.53|618.43|376
1607934000000|2020-12-14 08:20:00|618.93|618.83|617.93|617.83|618.93|618.83|617.73|617.63|257
1607934300000|2020-12-14 08:25:00|617.83|617.73|617.73|617.63|618.13|618.03|616.93|616.83|337
1607934600000|2020-12-14 08:30:00|617.63|617.53|617.83|617.73|618.03|617.93|617.53|617.43|358
1607934900000|2020-12-14 08:35:00|617.73|617.63|617.43|617.33|617.83|617.73|617.13|617.03|279
1607935200000|2020-12-14 08:40:00|617.41|617.31|617.31|617.21|617.71|617.61|617.11|617.01|122
1607935500000|2020-12-14 08:45:00|617.41|617.31|617.31|617.21|617.41|617.31|616.61|616.51|217
1607935800000|2020-12-14 08:50:00|617.21|617.11|616.81|616.71|617.41|617.31|616.81|616.71|149
1607936100000|2020-12-14 08:55:00|616.91|616.81|617.41|617.31|617.41|617.31|616.71|616.61|106
1607936400000|2020-12-14 09:00:00|617.51|617.41|617.61|617.51|617.91|617.81|617.21|617.11|178
1607936700000|2020-12-14 09:05:00|617.51|617.41|617.41|617.31|617.61|617.51|617.01|616.91|122
1607937000000|2020-12-14 09:10:00|617.31|617.21|616.91|616.81|617.31|617.21|616.91|616.81|90
1607937300000|2020-12-14 09:15:00|617.01|616.91|617.01|616.91|617.11|617.01|616.81|616.71|222
1607937600000|2020-12-14 09:20:00|617.11|617.01|617.01|616.91|617.11|617.01|616.81|616.71|88
1607937900000|2020-12-14 09:25:00|616.91|616.81|616.91|616.81|617.11|617.01|616.91|616.81|66
1607938200000|2020-12-14 09:30:00|616.81|616.71|616.71|616.61|616.91|616.81|616.51|616.41|101
1607938500000|2020-12-14 09:35:00|616.61|616.51|617.31|617.21|617.61|617.51|616.61|616.51|360
1607938800000|2020-12-14 09:40:00|617.21|617.11|617.31|617.21|617.41|617.31|617.11|617.01|40
1607939100000|2020-12-14 09:45:00|617.41|617.31|617.61|617.51|617.71|617.61|617.31|617.21|94
1607939400000|2020-12-14 09:50:00|617.71|617.61|617.11|617.01|617.71|617.61|617.11|617.01|128
1607939700000|2020-12-14 09:55:00|617.21|617.11|617.11|617.01|617.21|617.11|617.01|616.91|97
1607940000000|2020-12-14 10:00:00|617.01|616.91|617.51|617.41|617.61|617.51|617.01|616.91|119
1607940300000|2020-12-14 10:05:00|617.41|617.31|617.51|617.41|617.51|617.41|617.31|617.21|70
1607940600000|2020-12-14 10:10:00|617.41|617.31|617.31|617.21|617.51|617.41|617.31|617.21|92
1607940900000|2020-12-14 10:15:00|617.41|617.31|617.11|617.01|617.41|617.31|617.11|617.01|31
1607941200000|2020-12-14 10:20:00|617.01|616.91|617.11|617.01|617.11|617.01|616.91|616.81|82
1607941500000|2020-12-14 10:25:00|617.21|617.11|617.11|617.01|617.41|617.31|617.11|617.01|88
1607941800000|2020-12-14 10:30:00|617.21|617.11|617.41|617.31|617.61|617.51|617.11|617.01|73
1607942100000|2020-12-14 10:35:00|617.31|617.21|617.71|617.61|617.81|617.71|617.31|617.21|98
1607942400000|2020-12-14 10:40:00|617.81|617.71|617.71|617.61|617.81|617.71|617.61|617.51|171
1607942700000|2020-12-14 10:45:00|617.81|617.71|617.61|617.51|618.11|618.01|617.61|617.51|119
1607943000000|2020-12-14 10:50:00|617.71|617.61|617.51|617.41|617.71|617.61|617.51|617.41|62
1607943300000|2020-12-14 10:55:00|617.61|617.51|617.51|617.41|617.71|617.61|617.41|617.31|83
1607943600000|2020-12-14 11:00:00|617.61|617.51|617.61|617.51|617.71|617.61|617.41|617.31|149
1607943900000|2020-12-14 11:05:00|617.51|617.41|617.51|617.41|617.81|617.71|617.41|617.31|87
1607944200000|2020-12-14 11:10:00|617.41|617.31|617.41|617.31|617.51|617.41|617.21|617.11|189
1607944500000|2020-12-14 11:15:00|617.31|617.21|617.21|617.11|617.61|617.51|617.11|617.01|136
1607944800000|2020-12-14 11:20:00|617.31|617.21|617.21|617.11|617.41|617.31|617.01|616.91|79
1607945100000|2020-12-14 11:25:00|617.11|617.01|617.21|617.11|617.31|617.21|616.91|616.81|134
1607945400000|2020-12-14 11:30:00|617.31|617.21|617.61|617.51|617.71|617.61|617.21|617.11|409
1607945700000|2020-12-14 11:35:00|617.51|617.41|617.71|617.61|617.91|617.81|617.51|617.41|105
1607946000000|2020-12-14 11:40:00|617.81|617.71|617.81|617.71|618.01|617.91|617.61|617.51|1580
1607946300000|2020-12-14 11:45:00|617.71|617.61|617.41|617.31|618.01|617.91|617.31|617.21|89
1607946600000|2020-12-14 11:50:00|617.31|617.21|617.31|617.21|617.51|617.41|617.11|617.01|106
1607946900000|2020-12-14 11:55:00|617.41|617.31|617.61|617.51|617.61|617.51|617.21|617.11|60
1607947200000|2020-12-14 12:00:00|617.51|617.41|617.01|616.91|617.61|617.51|616.91|616.81|102
1607947500000|2020-12-14 12:05:00|617.11|617.01|616.91|616.81|617.21|617.11|616.81|616.71|101
1607947800000|2020-12-14 12:10:00|616.81|616.71|616.81|616.71|617.11|617.01|616.71|616.61|137
1607948100000|2020-12-14 12:15:00|616.71|616.61|616.71|616.61|616.81|616.71|616.51|616.41|123
1607948400000|2020-12-14 12:20:00|616.61|616.51|616.71|616.61|616.81|616.71|616.31|616.21|112
1607948700000|2020-12-14 12:25:00|616.81|616.71|616.51|616.41|616.81|616.71|616.51|616.41|145
1607949000000|2020-12-14 12:30:00|616.61|616.51|616.71|616.61|616.81|616.71|616.51|616.41|166
1607949300000|2020-12-14 12:35:00|616.61|616.51|616.71|616.61|616.71|616.61|616.11|616.01|266
1607949600000|2020-12-14 12:40:00|616.65|616.55|616.45|616.35|616.65|616.55|616.45|616.35|93
1607949900000|2020-12-14 12:45:00|616.55|616.45|616.45|616.35|616.55|616.45|616.35|616.25|52
1607950200000|2020-12-14 12:50:00|616.35|616.25|616.25|616.15|616.35|616.25|616.05|615.95|68
1607950500000|2020-12-14 12:55:00|616.35|616.25|616.25|616.15|616.35|616.25|616.05|615.95|67
1607950800000|2020-12-14 13:00:00|616.35|616.25|616.15|616.05|616.35|616.25|616.05|615.95|67
1607951100000|2020-12-14 13:05:00|616.25|616.15|616.25|616.15|616.35|616.25|616.15|616.05|63
1607951400000|2020-12-14 13:10:00|616.15|616.05|615.65|615.55|616.25|616.15|615.55|615.45|226
1607951700000|2020-12-14 13:15:00|615.55|615.45|615.45|615.35|615.75|615.65|615.15|615.05|517
1607952000000|2020-12-14 13:20:00|615.55|615.45|615.65|615.55|615.75|615.65|615.45|615.35|149
1607952300000|2020-12-14 13:25:00|615.75|615.65|615.55|615.45|615.75|615.65|615.55|615.45|120
1607952600000|2020-12-14 13:30:00|615.45|615.35|615.15|615.05|615.55|615.45|615.15|615.05|204
1607952900000|2020-12-14 13:35:00|615.05|614.95|615.25|615.15|615.35|615.25|615.05|614.95|102
1607953200000|2020-12-14 13:40:00|615.35|615.25|615.05|614.95|615.35|615.25|614.95|614.85|65
1607953500000|2020-12-14 13:45:00|614.95|614.85|615.15|615.05|615.25|615.15|614.75|614.65|175
1607953800000|2020-12-14 13:50:00|615.25|615.15|615.05|614.95|615.25|615.15|615.05|614.95|76
1607954100000|2020-12-14 13:55:00|615.15|615.05|615.25|615.15|615.35|615.25|614.95|614.85|91
1607954400000|2020-12-14 14:00:00|615.35|615.25|615.15|615.05|615.35|615.25|615.05|614.95|108
1607954700000|2020-12-14 14:05:00|615.25|615.15|615.15|615.05|615.35|615.25|615.05|614.95|70
1607955000000|2020-12-14 14:10:00|615.05|614.95|614.95|614.85|615.25|615.15|614.95|614.85|71
1607955300000|2020-12-14 14:15:00|615.05|614.95|614.95|614.85|615.05|614.95|614.85|614.75|552
1607955600000|2020-12-14 14:20:00|614.85|614.75|614.45|614.35|614.95|614.85|614.45|614.35|355
1607955900000|2020-12-14 14:25:00|614.35|614.25|614.45|614.35|614.55|614.45|614.25|614.15|229
1607956200000|2020-12-14 14:30:00|614.55|614.45|614.85|614.75|615.15|615.05|614.45|614.35|354
1607956500000|2020-12-14 14:35:00|614.95|614.85|615.35|615.25|615.45|615.35|614.85|614.75|290
1607956800000|2020-12-14 14:40:00|615.25|615.15|614.95|614.85|615.35|615.25|614.75|614.65|276
1607957100000|2020-12-14 14:45:00|615.05|614.95|614.75|614.65|615.05|614.95|614.65|614.55|283
1607957400000|2020-12-14 14:50:00|614.65|614.55|614.15|614.05|614.85|614.75|614.15|614.05|277
1607957700000|2020-12-14 14:55:00|614.05|613.95|614.25|614.15|614.55|614.45|614.05|613.95|247
1607958000000|2020-12-14 15:00:00|614.35|614.25|614.45|614.35|614.75|614.65|614.15|614.05|358
1607958300000|2020-12-14 15:05:00|614.35|614.25|614.35|614.25|614.55|614.45|614.05|613.95|312
1607958600000|2020-12-14 15:10:00|614.41|614.31|614.51|614.41|614.71|614.61|613.91|613.81|274
1607958900000|2020-12-14 15:15:00|614.41|614.31|615.01|614.91|615.31|615.21|614.41|614.31|221
1607959200000|2020-12-14 15:20:00|615.11|615.01|615.21|615.11|615.31|615.21|614.91|614.81|148
1607959500000|2020-12-14 15:25:00|615.31|615.21|615.51|615.41|615.51|615.41|615.21|615.11|596
1607959800000|2020-12-14 15:30:00|615.41|615.31|615.91|615.81|616.11|616.01|615.41|615.31|303
1607960100000|2020-12-14 15:35:00|616.01|615.91|615.71|615.61|616.21|616.11|615.51|615.41|245
1607960400000|2020-12-14 15:40:00|615.81|615.71|615.81|615.71|615.91|615.81|615.71|615.61|236
1607960700000|2020-12-14 15:45:00|615.91|615.81|615.61|615.51|615.91|615.81|615.31|615.21|136
1607961000000|2020-12-14 15:50:00|615.51|615.41|615.51|615.41|615.91|615.81|615.41|615.31|203
1607961300000|2020-12-14 15:55:00|615.41|615.31|615.01|614.91|615.61|615.51|614.91|614.81|270
1607961600000|2020-12-14 16:00:00|614.91|614.81|615.01|614.91|615.21|615.11|614.71|614.61|296
1607961900000|2020-12-14 16:05:00|614.91|614.81|614.71|614.61|615.21|615.11|614.71|614.61|156
1607962200000|2020-12-14 16:10:00|614.81|614.71|614.71|614.61|615.01|614.91|614.71|614.61|201
1607962500000|2020-12-14 16:15:00|614.81|614.71|614.81|614.71|614.91|614.81|614.71|614.61|174
1607962800000|2020-12-14 16:20:00|614.91|614.81|614.51|614.41|615.01|614.91|614.51|614.41|242
1607963100000|2020-12-14 16:25:00|614.61|614.51|613.91|613.81|614.61|614.51|613.81|613.71|348
1607963400000|2020-12-14 16:30:00|614.01|613.71|613.21|612.91|614.21|613.91|613.11|612.81|825
1607963700000|2020-12-14 16:35:00|613.11|612.81|613.21|612.91|613.71|613.41|613.01|612.71|379
1607964000000|2020-12-14 16:40:00|613.11|612.81|613.31|613.01|613.61|613.31|613.01|612.71|157
1607964300000|2020-12-14 16:45:00|613.21|612.91|613.51|613.21|613.71|613.41|613.21|612.91|48
1607964600000|2020-12-14 16:50:00|613.41|613.11|613.51|613.21|613.61|613.31|613.41|613.11|41
1607964900000|2020-12-14 16:55:00|613.61|613.31|613.41|613.11|613.61|613.31|613.31|613.01|39
1607965200000|2020-12-14 17:00:00|613.51|613.21|613.41|613.11|613.51|613.21|613.11|612.81|43
1607965500000|2020-12-14 17:05:00|613.31|613.01|613.31|613.01|613.51|613.21|613.21|612.91|30
1607965800000|2020-12-14 17:10:00|613.41|613.11|613.41|613.11|613.61|613.31|613.21|612.91|23
1607966100000|2020-12-14 17:15:00|613.31|613.01|613.11|612.81|613.61|613.31|613.11|612.81|44
1607966400000|2020-12-14 17:20:00|613.21|612.91|613.11|612.81|613.31|613.01|613.01|612.71|33
1607966700000|2020-12-14 17:25:00|613.01|612.71|613.21|612.91|613.31|613.01|612.81|612.51|81
1607967000000|2020-12-14 17:30:00|613.31|613.01|613.31|613.01|613.31|613.01|613.01|612.71|54
1607967300000|2020-12-14 17:35:00|613.21|612.91|613.11|612.81|613.31|613.01|613.01|612.71|13
1607967600000|2020-12-14 17:40:00|613.21|612.91|613.01|612.71|613.21|612.91|612.81|612.51|22
1607967900000|2020-12-14 17:45:00|612.91|612.61|612.91|612.61|613.01|612.71|612.81|612.51|18
1607968200000|2020-12-14 17:50:00|613.01|612.71|613.11|612.81|613.11|612.81|612.81|612.51|22
1607968500000|2020-12-14 17:55:00|613.01|612.71|613.01|612.71|613.11|612.81|612.71|612.41|19
1607968800000|2020-12-14 18:00:00|612.91|612.61|613.01|612.71|613.21|612.91|612.91|612.61|17
1607969100000|2020-12-14 18:05:00|612.91|612.61|612.61|612.31|613.01|612.71|612.51|612.21|23
1607969400000|2020-12-14 18:10:00|612.51|612.21|612.91|612.61|613.01|612.71|612.51|612.21|9
1607969700000|2020-12-14 18:15:00|612.81|612.51|612.91|612.61|612.91|612.61|612.61|612.31|15
1607970000000|2020-12-14 18:20:00|613.01|612.71|612.71|612.41|613.01|612.71|612.71|612.41|15
1607970300000|2020-12-14 18:25:00|612.81|612.51|612.71|612.41|612.91|612.61|612.71|612.41|23
1607970600000|2020-12-14 18:30:00|612.81|612.51|613.01|612.71|613.11|612.81|612.71|612.41|25
1607970900000|2020-12-14 18:35:00|613.11|612.81|613.01|612.71|613.11|612.81|612.91|612.61|17
1607971200000|2020-12-14 18:40:00|613.11|612.81|612.91|612.61|613.11|612.81|612.91|612.61|10
1607971500000|2020-12-14 18:45:00|612.81|612.51|612.71|612.41|612.81|612.51|612.51|612.21|20
1607971800000|2020-12-14 18:50:00|612.81|612.51|612.91|612.61|613.01|612.71|612.71|612.41|18
1607972100000|2020-12-14 18:55:00|613.01|612.71|612.91|612.61|613.11|612.81|612.81|612.51|8
1607972400000|2020-12-14 19:00:00|613.01|612.71|612.81|612.51|613.11|612.81|612.71|612.41|39
1607972700000|2020-12-14 19:05:00|612.91|612.61|612.91|612.61|613.01|612.71|612.81|612.51|24
1607973000000|2020-12-14 19:10:00|612.81|612.51|612.61|612.31|612.91|612.61|612.61|612.31|6
1607973300000|2020-12-14 19:15:00|612.51|612.21|612.81|612.51|612.81|612.51|612.51|612.21|12
1607973600000|2020-12-14 19:20:00|612.71|612.41|612.71|612.41|612.81|612.51|612.61|612.31|1
1607973900000|2020-12-14 19:25:00|612.81|612.51|612.71|612.41|612.81|612.51|612.61|612.31|18
1607974200000|2020-12-14 19:30:00|612.61|612.31|612.41|612.11|612.71|612.41|612.31|612.01|36
1607974500000|2020-12-14 19:35:00|612.51|612.21|612.21|611.91|612.51|612.21|612.01|611.71|40
1607974800000|2020-12-14 19:40:00|612.31|612.01|612.51|612.21|612.51|612.21|612.21|611.91|17
1607975100000|2020-12-14 19:45:00|612.41|612.11|612.51|612.21|612.51|612.21|612.31|612.01|14
1607975400000|2020-12-14 19:50:00|612.61|612.31|612.81|612.51|612.91|612.61|612.41|612.11|16
1607975700000|2020-12-14 19:55:00|612.91|612.61|612.81|612.51|613.11|612.81|612.81|612.51|9
1607976000000|2020-12-14 20:00:00|612.71|612.41|612.81|612.51|612.81|612.51|612.61|612.31|9
1607976300000|2020-12-14 20:05:00|612.71|612.41|612.71|612.41|612.81|612.51|612.51|612.21|5
1607976600000|2020-12-14 20:10:00|612.81|612.51|612.81|612.51|613.01|612.71|612.81|612.51|5
1607976900000|2020-12-14 20:15:00|612.71|612.41|612.61|612.31|612.81|612.51|612.51|612.21|23
1607977200000|2020-12-14 20:20:00|612.71|612.41|612.71|612.41|612.81|612.51|612.61|612.31|4
1607977500000|2020-12-14 20:25:00|612.81|612.51|612.61|612.31|612.91|612.61|612.61|612.31|13
1607977800000|2020-12-14 20:30:00|612.51|612.21|612.01|611.71|612.51|612.21|611.91|611.61|61
1607978100000|2020-12-14 20:35:00|612.11|611.81|611.81|611.51|612.11|611.81|611.71|611.41|44
1607978400000|2020-12-14 20:40:00|611.71|611.41|611.51|611.21|611.81|611.51|611.51|611.21|34
1607978700000|2020-12-14 20:45:00|611.41|611.11|611.51|611.21|611.61|611.31|611.21|610.91|122
1607979000000|2020-12-14 20:50:00|611.31|611.01|611.71|611.41|611.71|611.41|611.01|610.71|51
1607979300000|2020-12-14 20:55:00|611.61|611.31|611.21|610.91|611.71|611.41|611.21|610.91|64
1607979600000|2020-12-14 21:00:00|611.41|611.01|612.21|611.71|612.21|611.71|611.41|610.91|0
1607979900000|2020-12-14 21:05:00|612.11|611.61|612.21|611.71|612.41|611.91|612.01|611.51|0
1607980200000|2020-12-14 21:10:00|612.11|611.61|612.11|611.61|612.31|611.81|611.91|611.41|0
1607980500000|2020-12-14 21:15:00|612.01|611.51|612.11|611.61|612.21|611.71|612.01|611.51|0
1607981400000|2020-12-14 21:30:00|612.21|611.71|612.21|611.71|612.31|611.81|612.01|611.51|0
1607981700000|2020-12-14 21:35:00|612.11|611.61|612.11|611.61|612.21|611.71|612.11|611.61|0
1607982000000|2020-12-14 21:40:00|612.01|611.51|612.01|611.51|612.11|611.61|612.01|611.51|0
1607982300000|2020-12-14 21:45:00|612.11|611.61|612.01|611.51|612.11|611.61|611.91|611.41|0
1607982600000|2020-12-14 21:50:00|612.11|611.61|612.21|611.71|612.31|611.81|612.01|611.51|0
1607982900000|2020-12-14 21:55:00|612.31|611.81|612.31|611.81|612.31|611.81|612.21|611.71|0
1607983200000|2020-12-14 22:00:00|612.21|611.71|612.21|611.71|612.21|611.71|612.21|611.71|0
1607984400000|2020-12-14 22:20:00|612.11|611.61|612.21|611.71|612.21|611.71|612.11|611.61|0
1607985600000|2020-12-14 22:40:00|612.11|611.61|612.11|611.61|612.21|611.71|612.11|611.61|0
1607986200000|2020-12-14 22:50:00|612.21|611.71|612.21|611.71|612.31|611.81|612.21|611.71|0
1607986500000|2020-12-14 22:55:00|612.11|611.61|612.21|611.71|612.21|611.71|612.11|611.61|0
1607986800000|2020-12-14 23:00:00|612.51|612.01|612.21|611.71|612.61|612.11|612.21|611.71|0
1607987100000|2020-12-14 23:05:00|612.31|611.81|612.01|611.51|612.31|611.81|612.01|611.51|0
1607987400000|2020-12-14 23:10:00|612.11|611.61|612.41|611.91|612.41|611.91|612.01|611.51|0
1607987700000|2020-12-14 23:15:00|612.51|612.01|612.71|612.21|612.71|612.21|612.51|612.01|0
1607988000000|2020-12-14 23:20:00|612.81|612.31|612.71|612.21|612.81|612.31|612.61|612.11|0
1607988300000|2020-12-14 23:25:00|612.81|612.31|612.71|612.21|612.81|612.31|612.61|612.11|0
1607988600000|2020-12-14 23:30:00|612.81|612.31|612.91|612.41|613.01|612.51|612.61|612.11|0
1607988900000|2020-12-14 23:35:00|612.81|612.31|612.61|612.11|612.91|612.41|612.61|612.11|0
1607989200000|2020-12-14 23:40:00|612.71|612.21|612.71|612.21|612.81|612.31|612.61|612.11|0
1607989500000|2020-12-14 23:45:00|612.81|612.31|612.21|611.71|612.81|612.31|612.21|611.71|0
1607989800000|2020-12-14 23:50:00|612.31|611.81|612.61|612.11|612.61|612.11|612.31|611.81|0
1607990100000|2020-12-14 23:55:00|612.71|612.21|612.61|612.11|612.71|612.21|612.51|612.01|0
1607990400000|2020-12-15 00:00:00|612.71|612.21|612.81|612.31|612.91|612.41|612.51|612.01|0
1607990700000|2020-12-15 00:05:00|612.71|612.21|612.81|612.31|612.91|612.41|612.71|612.21|0
1607991000000|2020-12-15 00:10:00|612.91|612.41|612.41|611.91|612.91|612.41|612.31|611.81|0
1607991300000|2020-12-15 00:15:00|612.31|611.81|611.91|611.41|612.31|611.81|611.81|611.31|0
1607991600000|2020-12-15 00:20:00|611.81|611.31|612.31|611.81|612.31|611.81|611.81|611.31|0
1607991900000|2020-12-15 00:25:00|612.21|611.71|612.41|611.91|612.41|611.91|612.11|611.61|0
1607992200000|2020-12-15 00:30:00|612.31|611.81|612.61|612.11|612.61|612.11|612.31|611.81|0
1607992500000|2020-12-15 00:35:00|612.71|612.21|612.31|611.81|612.71|612.21|612.31|611.81|0
1607992800000|2020-12-15 00:40:00|612.41|611.91|612.41|611.91|612.41|611.91|612.31|611.81|0
1607993100000|2020-12-15 00:45:00|612.51|612.01|612.71|612.21|612.71|612.21|612.51|612.01|0
1607993700000|2020-12-15 00:55:00|612.61|612.11|612.71|612.21|612.71|612.21|612.61|612.11|0
1607994000000|2020-12-15 01:00:00|612.81|612.31|612.51|612.01|612.91|612.41|612.41|611.91|0
1607994300000|2020-12-15 01:05:00|612.61|612.11|612.61|612.11|612.61|612.11|612.41|611.91|0
1607994600000|2020-12-15 01:10:00|612.71|612.21|612.81|612.31|612.91|612.41|612.71|612.21|0
1607994900000|2020-12-15 01:15:00|612.71|612.21|612.71|612.21|612.91|612.41|612.71|612.21|0
1607995200000|2020-12-15 01:20:00|612.81|612.31|612.71|612.21|612.91|612.41|612.71|612.21|0
1607995500000|2020-12-15 01:25:00|612.61|612.11|612.71|612.21|612.71|612.21|612.61|612.11|0
1607995800000|2020-12-15 01:30:00|612.61|612.11|612.61|612.11|612.71|612.21|612.61|612.11|0
1607996100000|2020-12-15 01:35:00|612.51|612.01|612.41|611.91|612.61|612.11|612.41|611.91|0
1607996400000|2020-12-15 01:40:00|612.31|611.81|612.01|611.51|612.31|611.81|612.01|611.51|0
1607996700000|2020-12-15 01:45:00|611.91|611.41|611.91|611.41|611.91|611.41|611.61|611.11|0
1607997000000|2020-12-15 01:50:00|611.81|611.31|612.11|611.61|612.21|611.71|611.71|611.21|0
1607997300000|2020-12-15 01:55:00|612.21|611.71|612.21|611.71|612.21|611.71|612.01|611.51|0
1607997600000|2020-12-15 02:00:00|612.11|611.61|612.21|611.71|612.21|611.71|612.11|611.61|0
1607998200000|2020-12-15 02:10:00|612.11|611.61|612.41|611.91|612.41|611.91|612.11|611.61|0
1607998500000|2020-12-15 02:15:00|612.31|611.81|612.11|611.61|612.41|611.91|611.91|611.41|0
1607998800000|2020-12-15 02:20:00|612.01|611.51|611.61|611.11|612.01|611.51|611.51|611.01|0
1607999100000|2020-12-15 02:25:00|611.51|611.01|611.91|611.41|611.91|611.41|611.41|610.91|0
1607999400000|2020-12-15 02:30:00|611.81|611.31|612.01|611.51|612.01|611.51|611.71|611.21|0
1607999700000|2020-12-15 02:35:00|611.91|611.41|612.11|611.61|612.11|611.61|611.91|611.41|0
1608000000000|2020-12-15 02:40:00|612.01|611.51|612.01|611.51|612.11|611.61|612.01|611.51|0
1608000300000|2020-12-15 02:45:00|612.11|611.61|612.21|611.71|612.21|611.71|611.91|611.41|0
1608000600000|2020-12-15 02:50:00|612.31|611.81|612.21|611.71|612.41|611.91|612.21|611.71|0
1608000900000|2020-12-15 02:55:00|612.41|611.91|612.21|611.71|612.41|611.91|612.21|611.71|0
1608001200000|2020-12-15 03:00:00|612.41|611.91|612.51|612.01|612.51|612.01|612.41|611.91|0
1608001500000|2020-12-15 03:05:00|612.41|611.91|612.41|611.91|612.51|612.01|612.41|611.91|0
1608001800000|2020-12-15 03:10:00|612.51|612.01|612.41|611.91|612.51|612.01|612.41|611.91|0
1608002100000|2020-12-15 03:15:00|612.31|611.81|612.41|611.91|612.41|611.91|612.21|611.71|0
1608002400000|2020-12-15 03:20:00|612.31|611.81|612.21|611.71|612.41|611.91|612.11|611.61|0
1608002700000|2020-12-15 03:25:00|612.11|611.61|612.01|611.51|612.21|611.71|612.01|611.51|0
1608003000000|2020-12-15 03:30:00|611.91|611.41|611.91|611.41|612.11|611.61|611.91|611.41|0
1608003300000|2020-12-15 03:35:00|612.01|611.51|611.91|611.41|612.11|611.61|611.91|611.41|0
1608003600000|2020-12-15 03:40:00|611.71|611.21|611.91|611.41|611.91|611.41|611.71|611.21|0
1608003900000|2020-12-15 03:45:00|612.01|611.51|611.71|611.21|612.01|611.51|611.71|611.21|0
1608004200000|2020-12-15 03:50:00|611.81|611.31|612.01|611.51|612.01|611.51|611.81|611.31|0
1608004800000|2020-12-15 04:00:00|612.11|611.61|612.01|611.51|612.21|611.71|612.01|611.51|0
1608005100000|2020-12-15 04:05:00|612.11|611.61|611.91|611.41|612.21|611.71|611.91|611.41|0
1608005400000|2020-12-15 04:10:00|612.01|611.51|612.01|611.51|612.01|611.51|612.01|611.51|0
1608005700000|2020-12-15 04:15:00|612.21|611.71|612.01|611.51|612.21|611.71|612.01|611.51|0
1608006000000|2020-12-15 04:20:00|611.91|611.41|611.91|611.41|612.01|611.51|611.71|611.21|0
1608006300000|2020-12-15 04:25:00|611.81|611.31|612.01|611.51|612.01|611.51|611.71|611.21|0
1608006600000|2020-12-15 04:30:00|612.11|611.61|612.01|611.51|612.11|611.61|612.01|611.51|0
1608006900000|2020-12-15 04:35:00|612.11|611.61|612.01|611.51|612.11|611.61|611.91|611.41|0
1608007200000|2020-12-15 04:40:00|612.11|611.61|612.11|611.61|612.21|611.71|612.01|611.51|0
1608007500000|2020-12-15 04:45:00|612.21|611.71|612.01|611.51|612.21|611.71|612.01|611.51|0
1608007800000|2020-12-15 04:50:00|611.91|611.41|612.01|611.51|612.01|611.51|611.71|611.21|0
1608008100000|2020-12-15 04:55:00|611.91|611.41|611.71|611.21|612.01|611.51|611.71|611.21|0
1608008400000|2020-12-15 05:00:00|611.81|611.31|611.91|611.41|612.01|611.51|611.71|611.21|0
1608008700000|2020-12-15 05:05:00|612.01|611.51|611.51|611.01|612.01|611.51|611.41|610.91|0
1608009000000|2020-12-15 05:10:00|611.61|611.11|611.91|611.41|611.91|611.41|611.61|611.11|0
1608009300000|2020-12-15 05:15:00|611.81|611.31|611.91|611.41|612.01|611.51|611.71|611.21|0
1608009900000|2020-12-15 05:25:00|612.01|611.51|612.01|611.51|612.01|611.51|611.91|611.41|0
1608010200000|2020-12-15 05:30:00|611.91|611.41|612.11|611.61|612.11|611.61|611.91|611.41|0
1608010800000|2020-12-15 05:40:00|612.01|611.51|611.91|611.41|612.01|611.51|611.91|611.41|0
1608011100000|2020-12-15 05:45:00|612.01|611.51|612.41|611.91|612.41|611.91|612.01|611.51|0
1608011400000|2020-12-15 05:50:00|612.51|612.01|612.71|612.21|612.91|612.41|612.51|612.01|0
1608011700000|2020-12-15 05:55:00|612.61|612.11|612.71|612.21|612.71|612.21|612.51|612.01|0
1608012000000|2020-12-15 06:00:00|612.61|612.11|612.71|612.21|612.71|612.21|612.51|612.01|0
1608012600000|2020-12-15 06:10:00|612.81|612.31|612.81|612.31|612.81|612.31|612.71|612.21|0
1608012900000|2020-12-15 06:15:00|613.01|612.51|613.01|612.51|613.21|612.71|612.81|612.31|0
1608013200000|2020-12-15 06:20:00|612.91|612.41|612.81|612.31|612.91|612.41|612.81|612.31|0
1608013500000|2020-12-15 06:25:00|612.71|612.21|612.51|612.01|612.71|612.21|612.51|612.01|0
1608013800000|2020-12-15 06:30:00|612.61|612.11|612.71|612.21|612.71|612.21|612.51|612.01|0
1608014100000|2020-12-15 06:35:00|612.61|612.11|612.51|612.01|612.71|612.21|612.41|611.91|0
1608014400000|2020-12-15 06:40:00|612.41|611.91|612.41|611.91|612.51|612.01|612.41|611.91|0
1608014700000|2020-12-15 06:45:00|612.31|611.81|612.11|611.61|612.31|611.81|612.11|611.61|0
1608015000000|2020-12-15 06:50:00|612.21|611.71|612.21|611.71|612.21|611.71|612.21|611.71|0
1608015300000|2020-12-15 06:55:00|612.31|611.81|612.41|611.91|612.41|611.91|612.31|611.81|0
1608015600000|2020-12-15 07:00:00|612.21|612.01|612.01|611.71|612.41|612.11|611.71|611.41|74
1608015900000|2020-12-15 07:05:00|611.91|611.61|612.11|611.81|612.11|611.81|611.81|611.51|156
1608016200000|2020-12-15 07:10:00|612.01|611.71|612.01|611.71|612.21|611.91|612.01|611.71|26
1608016500000|2020-12-15 07:15:00|611.91|611.61|611.81|611.51|612.11|611.81|611.81|611.51|51
1608016800000|2020-12-15 07:20:00|611.91|611.61|611.91|611.61|611.91|611.61|611.71|611.41|21
1608017100000|2020-12-15 07:25:00|611.81|611.51|611.91|611.61|612.01|611.71|611.81|611.51|36
1608017400000|2020-12-15 07:30:00|611.81|611.51|611.91|611.61|612.11|611.81|611.81|611.51|40
1608017700000|2020-12-15 07:35:00|612.01|611.71|612.21|611.91|612.41|612.11|611.91|611.61|321
1608018000000|2020-12-15 07:40:00|612.31|612.01|612.41|612.11|612.41|612.11|612.31|612.01|24
1608018300000|2020-12-15 07:45:00|612.51|612.21|612.41|612.11|612.51|612.21|612.31|612.01|28
1608018600000|2020-12-15 07:50:00|612.31|612.01|612.31|612.01|612.41|612.11|612.01|611.71|43
1608018900000|2020-12-15 07:55:00|612.21|611.91|612.71|612.41|612.71|612.41|612.01|611.71|116
1608019200000|2020-12-15 08:00:00|612.61|612.51|613.31|613.21|613.31|613.21|611.41|611.31|1156
1608019500000|2020-12-15 08:05:00|613.51|613.41|614.11|614.01|614.21|614.11|613.01|612.91|554
1608019800000|2020-12-15 08:10:00|614.01|613.91|613.41|613.31|614.11|614.01|613.31|613.21|335
1608020100000|2020-12-15 08:15:00|613.51|613.41|613.41|613.31|613.91|613.81|613.31|613.21|418
1608020400000|2020-12-15 08:20:00|613.51|613.41|614.01|613.91|614.31|614.21|613.41|613.31|290
1608020700000|2020-12-15 08:25:00|614.11|614.01|614.91|614.81|615.01|614.91|614.01|613.91|285
1608021000000|2020-12-15 08:30:00|615.01|614.91|616.21|616.11|616.51|616.41|615.01|614.91|722
1608021300000|2020-12-15 08:35:00|616.31|616.21|616.51|616.41|616.61|616.51|616.21|616.11|1039
1608021600000|2020-12-15 08:40:00|616.47|616.37|616.47|616.37|616.97|616.87|616.17|616.07|489
1608021900000|2020-12-15 08:45:00|616.57|616.47|617.07|616.97|617.37|617.27|616.57|616.47|404
1608022200000|2020-12-15 08:50:00|616.97|616.87|617.67|617.57|617.77|617.67|616.77|616.67|302
1608022500000|2020-12-15 08:55:00|617.77|617.67|617.87|617.77|618.17|618.07|617.67|617.57|358
1608022800000|2020-12-15 09:00:00|617.77|617.67|617.57|617.47|618.07|617.97|617.37|617.27|319
1608023100000|2020-12-15 09:05:00|617.47|617.37|617.97|617.87|618.37|618.27|617.47|617.37|368
1608023400000|2020-12-15 09:10:00|618.07|617.97|617.37|617.27|618.17|618.07|617.37|617.27|1085
1608023700000|2020-12-15 09:15:00|617.47|617.37|617.27|617.17|617.67|617.57|617.07|616.97|151
1608024000000|2020-12-15 09:20:00|617.17|617.07|616.97|616.87|617.37|617.27|616.87|616.77|158
1608024300000|2020-12-15 09:25:00|616.87|616.77|616.77|616.67|617.07|616.97|616.77|616.67|148
1608024600000|2020-12-15 09:30:00|616.87|616.77|616.87|616.77|617.37|617.27|616.77|616.67|189
1608024900000|2020-12-15 09:35:00|616.97|616.87|616.97|616.87|617.07|616.97|616.67|616.57|467
1608025200000|2020-12-15 09:40:00|617.07|616.97|617.17|617.07|617.17|617.07|616.77|616.67|79
1608025500000|2020-12-15 09:45:00|617.27|617.17|617.97|617.87|617.97|617.87|617.17|617.07|169
1608025800000|2020-12-15 09:50:00|617.87|617.77|617.77|617.67|617.97|617.87|617.57|617.47|158
1608026100000|2020-12-15 09:55:00|617.67|617.57|617.17|617.07|617.77|617.67|617.07|616.97|204
1608026400000|2020-12-15 10:00:00|617.27|617.17|617.27|617.17|617.37|617.27|617.17|617.07|103
1608026700000|2020-12-15 10:05:00|617.17|617.07|616.87|616.77|617.37|617.27|616.67|616.57|173
1608027000000|2020-12-15 10:10:00|616.77|616.67|616.97|616.87|617.17|617.07|616.77|616.67|431
1608027300000|2020-12-15 10:15:00|617.07|616.97|616.97|616.87|617.17|617.07|616.87|616.77|81
1608027600000|2020-12-15 10:20:00|616.87|616.77|616.77|616.67|616.97|616.87|616.67|616.57|255
1608027900000|2020-12-15 10:25:00|616.87|616.77|616.77|616.67|616.87|616.77|616.67|616.57|133
1608028200000|2020-12-15 10:30:00|616.87|616.77|617.07|616.97|617.17|617.07|616.67|616.57|797
1608028500000|2020-12-15 10:35:00|616.97|616.87|617.47|617.37|617.47|617.37|616.97|616.87|127
1608028800000|2020-12-15 10:40:00|617.37|617.27|617.17|617.07|617.47|617.37|617.17|617.07|67
1608029100000|2020-12-15 10:45:00|617.27|617.17|617.27|617.17|617.57|617.47|617.17|617.07|184
1608029400000|2020-12-15 10:50:00|617.37|617.27|617.37|617.27|617.47|617.37|617.27|617.17|324
1608029700000|2020-12-15 10:55:00|617.27|617.17|617.27|617.17|617.37|617.27|617.07|616.97|57
1608030000000|2020-12-15 11:00:00|617.37|617.27|617.47|617.37|617.57|617.47|617.27|617.17|338
1608030300000|2020-12-15 11:05:00|617.57|617.47|617.57|617.47|617.67|617.57|617.37|617.27|593
1608030600000|2020-12-15 11:10:00|617.47|617.37|617.47|617.37|617.57|617.47|617.37|617.27|68
1608030900000|2020-12-15 11:15:00|617.57|617.47|617.67|617.57|617.77|617.67|617.47|617.37|92
1608031200000|2020-12-15 11:20:00|617.77|617.67|617.67|617.57|617.77|617.67|617.47|617.37|107
1608031500000|2020-12-15 11:25:00|617.57|617.47|617.07|616.97|617.67|617.57|617.07|616.97|67
1608031800000|2020-12-15 11:30:00|616.97|616.87|616.97|616.87|617.27|617.17|616.87|616.77|1103
1608032100000|2020-12-15 11:35:00|617.07|616.97|616.97|616.87|617.17|617.07|616.87|616.77|79
1608032400000|2020-12-15 11:40:00|616.87|616.77|617.07|616.97|617.07|616.97|616.67|616.57|119
1608032700000|2020-12-15 11:45:00|616.97|616.87|617.17|617.07|617.17|617.07|616.87|616.77|90
1608033000000|2020-12-15 11:50:00|617.07|616.97|616.77|616.67|617.17|617.07|616.67|616.57|116
1608033300000|2020-12-15 11:55:00|616.67|616.57|616.57|616.47|617.17|617.07|616.47|616.37|121
1608033600000|2020-12-15 12:00:00|616.67|616.57|616.87|616.77|616.97|616.87|616.57|616.47|94
1608033900000|2020-12-15 12:05:00|616.77|616.67|617.07|616.97|617.07|616.97|616.77|616.67|79
1608034200000|2020-12-15 12:10:00|616.97|616.87|617.17|617.07|617.27|617.17|616.67|616.57|159
1608034500000|2020-12-15 12:15:00|617.27|617.17|617.17|617.07|617.27|617.17|616.87|616.77|121
1608034800000|2020-12-15 12:20:00|617.07|616.97|616.87|616.77|617.17|617.07|616.77|616.67|65
1608035100000|2020-12-15 12:25:00|616.97|616.87|616.77|616.67|616.97|616.87|616.77|616.67|347
1608035400000|2020-12-15 12:30:00|616.67|616.57|616.97|616.87|616.97|616.87|616.67|616.57|127
1608035700000|2020-12-15 12:35:00|616.87|616.77|617.17|617.07|617.17|617.07|616.77|616.67|102
1608036000000|2020-12-15 12:40:00|617.18|617.08|616.78|616.68|617.18|617.08|616.78|616.68|68
1608036300000|2020-12-15 12:45:00|616.88|616.78|616.88|616.78|616.98|616.88|616.78|616.68|97
1608036600000|2020-12-15 12:50:00|616.78|616.68|616.68|616.58|616.88|616.78|616.58|616.48|130
1608036900000|2020-12-15 12:55:00|616.78|616.68|616.88|616.78|616.98|616.88|616.68|616.58|105
1608037200000|2020-12-15 13:00:00|616.78|616.68|616.78|616.68|616.78|616.68|616.48|616.38|766
1608037500000|2020-12-15 13:05:00|616.68|616.58|616.88|616.78|617.08|616.98|616.68|616.58|133
1608037800000|2020-12-15 13:10:00|616.78|616.68|616.88|616.78|616.98|616.88|616.78|616.68|108
1608038100000|2020-12-15 13:15:00|616.78|616.68|617.08|616.98|617.08|616.98|616.78|616.68|150
1608038400000|2020-12-15 13:20:00|616.98|616.88|617.48|617.38|617.48|617.38|616.98|616.88|1120
1608038700000|2020-12-15 13:25:00|617.58|617.48|617.68|617.58|617.78|617.68|617.48|617.38|152
1608039000000|2020-12-15 13:30:00|617.78|617.68|617.98|617.88|618.08|617.98|617.58|617.48|266
1608039300000|2020-12-15 13:35:00|617.88|617.78|617.78|617.68|617.98|617.88|617.58|617.48|125
1608039600000|2020-12-15 13:40:00|617.88|617.78|617.68|617.58|618.08|617.98|617.68|617.58|101
1608039900000|2020-12-15 13:45:00|617.78|617.68|617.38|617.28|617.78|617.68|617.38|617.28|141
1608040200000|2020-12-15 13:50:00|617.48|617.38|618.18|618.08|618.28|618.18|617.38|617.28|239
1608040500000|2020-12-15 13:55:00|618.28|618.18|617.88|617.78|618.28|618.18|617.78|617.68|176
1608040800000|2020-12-15 14:00:00|617.98|617.88|618.08|617.98|618.18|618.08|617.78|617.68|674
1608041100000|2020-12-15 14:05:00|617.98|617.88|617.88|617.78|618.08|617.98|617.78|617.68|841
1608041400000|2020-12-15 14:10:00|617.78|617.68|617.68|617.58|617.98|617.88|617.48|617.38|111
1608041700000|2020-12-15 14:15:00|617.58|617.48|617.88|617.78|617.88|617.78|617.58|617.48|175
1608042000000|2020-12-15 14:20:00|617.98|617.88|617.98|617.88|617.98|617.88|617.68|617.58|233
1608042300000|2020-12-15 14:25:00|617.88|617.78|617.78|617.68|617.98|617.88|617.68|617.58|139
1608042600000|2020-12-15 14:30:00|617.88|617.78|617.38|617.28|617.88|617.78|617.18|617.08|374
1608042900000|2020-12-15 14:35:00|617.48|617.38|617.48|617.38|617.68|617.58|617.18|617.08|286
1608043200000|2020-12-15 14:40:00|617.38|617.28|617.08|616.98|617.58|617.48|616.98|616.88|205
1608043500000|2020-12-15 14:45:00|616.98|616.88|616.68|616.58|617.08|616.98|616.58|616.48|428
1608043800000|2020-12-15 14:50:00|616.58|616.48|616.68|616.58|616.98|616.88|616.48|616.38|287
1608044100000|2020-12-15 14:55:00|616.58|616.48|616.78|616.68|616.78|616.68|616.38|616.28|273
1608044400000|2020-12-15 15:00:00|616.88|616.78|616.68|616.58|617.18|617.08|616.68|616.58|305
1608044700000|2020-12-15 15:05:00|616.78|616.68|616.98|616.88|617.38|617.28|616.78|616.68|186
1608045000000|2020-12-15 15:10:00|616.88|616.78|617.28|617.18|617.48|617.38|616.88|616.78|232
1608045300000|2020-12-15 15:15:00|617.18|617.08|617.38|617.28|617.58|617.48|617.18|617.08|179
1608045600000|2020-12-15 15:20:00|617.48|617.38|617.48|617.38|617.58|617.48|617.28|617.18|198
1608045900000|2020-12-15 15:25:00|617.38|617.28|616.88|616.78|617.38|617.28|616.78|616.68|232
1608046200000|2020-12-15 15:30:00|616.78|616.68|617.78|617.68|617.78|617.68|616.68|616.58|215
1608046500000|2020-12-15 15:35:00|617.88|617.78|617.18|617.08|617.88|617.78|617.08|616.98|218
1608046800000|2020-12-15 15:40:00|617.28|617.18|617.78|617.68|617.88|617.78|617.18|617.08|157
1608047100000|2020-12-15 15:45:00|617.88|617.78|617.78|617.68|617.88|617.78|617.58|617.48|192
1608047400000|2020-12-15 15:50:00|617.88|617.78|617.98|617.88|618.08|617.98|617.58|617.48|235
1608047700000|2020-12-15 15:55:00|617.88|617.78|618.08|617.98|618.08|617.98|617.88|617.78|199
1608048000000|2020-12-15 16:00:00|617.98|617.88|617.68|617.58|618.08|617.98|617.58|617.48|241
1608048300000|2020-12-15 16:05:00|617.58|617.48|617.88|617.78|618.38|618.28|617.38|617.28|404
1608048600000|2020-12-15 16:10:00|617.98|617.88|618.18|618.08|618.28|618.18|617.68|617.58|323
1608048900000|2020-12-15 16:15:00|618.08|617.98|618.18|618.08|618.28|618.18|617.88|617.78|258
1608049200000|2020-12-15 16:20:00|618.28|618.18|618.38|618.28|618.48|618.38|618.18|618.08|257
1608049500000|2020-12-15 16:25:00|618.48|618.38|618.68|618.58|618.68|618.58|618.08|617.98|724
1608049800000|2020-12-15 16:30:00|618.78|618.48|617.68|617.38|618.78|618.48|617.58|617.28|712
1608050100000|2020-12-15 16:35:00|617.78|617.48|617.98|617.68|618.18|617.88|617.58|617.28|432
1608050400000|2020-12-15 16:40:00|617.88|617.58|618.38|618.08|618.58|618.28|617.88|617.58|115
1608050700000|2020-12-15 16:45:00|618.48|618.18|618.18|617.88|618.48|618.18|618.18|617.88|102
1608051000000|2020-12-15 16:50:00|618.28|617.98|617.78|617.48|618.38|618.08|617.78|617.48|182
1608051300000|2020-12-15 16:55:00|617.88|617.58|618.08|617.78|618.18|617.88|617.78|617.48|75
1608051600000|2020-12-15 17:00:00|618.18|617.88|618.38|618.08|618.48|618.18|618.08|617.78|41
1608051900000|2020-12-15 17:05:00|618.48|618.18|618.28|617.98|618.48|618.18|618.28|617.98|105
1608052200000|2020-12-15 17:10:00|618.38|618.08|618.58|618.28|618.58|618.28|618.28|617.98|43
1608052500000|2020-12-15 17:15:00|618.68|618.38|618.68|618.38|618.68|618.38|618.48|618.18|26
1608052800000|2020-12-15 17:20:00|618.58|618.28|618.68|618.38|618.78|618.48|618.58|618.28|42
1608053100000|2020-12-15 17:25:00|618.78|618.48|618.78|618.48|618.78|618.48|618.68|618.38|50
1608053400000|2020-12-15 17:30:00|618.68|618.38|618.78|618.48|618.78|618.48|618.58|618.28|38
1608053700000|2020-12-15 17:35:00|618.68|618.38|619.08|618.78|619.08|618.78|618.68|618.38|51
1608054000000|2020-12-15 17:40:00|618.98|618.68|619.08|618.78|619.18|618.88|618.98|618.68|49
1608054300000|2020-12-15 17:45:00|619.18|618.88|619.08|618.78|619.18|618.88|619.08|618.78|16
1608054600000|2020-12-15 17:50:00|619.18|618.88|619.28|618.98|619.38|619.08|619.08|618.78|68
1608054900000|2020-12-15 17:55:00|619.38|619.08|619.48|619.18|619.48|619.18|619.38|619.08|60
1608055200000|2020-12-15 18:00:00|619.58|619.28|619.28|618.98|619.68|619.38|619.28|618.98|40
1608055500000|2020-12-15 18:05:00|619.38|619.08|619.68|619.38|619.78|619.48|619.38|619.08|30
1608055800000|2020-12-15 18:10:00|619.58|619.28|619.88|619.58|619.98|619.68|619.58|619.28|17
1608056100000|2020-12-15 18:15:00|619.98|619.68|619.78|619.48|619.98|619.68|619.68|619.38|25
1608056400000|2020-12-15 18:20:00|619.88|619.58|619.68|619.38|619.88|619.58|619.68|619.38|14
1608056700000|2020-12-15 18:25:00|619.58|619.28|619.38|619.08|619.58|619.28|619.28|618.98|36
1608057000000|2020-12-15 18:30:00|619.48|619.18|619.58|619.28|619.58|619.28|619.28|618.98|75
1608057300000|2020-12-15 18:35:00|619.48|619.18|619.78|619.48|619.88|619.58|619.48|619.18|32
1608057600000|2020-12-15 18:40:00|619.68|619.38|619.68|619.38|619.88|619.58|619.68|619.38|10
1608057900000|2020-12-15 18:45:00|619.78|619.48|619.88|619.58|619.98|619.68|619.68|619.38|10
1608058200000|2020-12-15 18:50:00|619.78|619.48|619.88|619.58|619.98|619.68|619.78|619.48|12
1608058500000|2020-12-15 18:55:00|619.98|619.68|620.08|619.78|620.08|619.78|619.88|619.58|25
1608058800000|2020-12-15 19:00:00|619.98|619.68|619.88|619.58|620.08|619.78|619.78|619.48|36
1608059100000|2020-12-15 19:05:00|619.78|619.48|619.78|619.48|619.88|619.58|619.68|619.38|35
1608059400000|2020-12-15 19:10:00|619.88|619.58|620.08|619.78|620.18|619.88|619.78|619.48|39
1608059700000|2020-12-15 19:15:00|620.18|619.88|620.08|619.78|620.18|619.88|619.88|619.58|15
1608060000000|2020-12-15 19:20:00|620.18|619.88|620.08|619.78|620.18|619.88|619.98|619.68|15
1608060300000|2020-12-15 19:25:00|620.18|619.88|620.08|619.78|620.28|619.98|620.08|619.78|41
1608060600000|2020-12-15 19:30:00|620.18|619.88|620.18|619.88|620.18|619.88|620.08|619.78|21
1608060900000|2020-12-15 19:35:00|620.08|619.78|620.18|619.88|620.18|619.88|620.08|619.78|2
1608061200000|2020-12-15 19:40:00|620.28|619.98|620.18|619.88|620.28|619.98|620.08|619.78|19
1608061500000|2020-12-15 19:45:00|620.28|619.98|620.28|619.98|620.28|619.98|620.18|619.88|13
1608061800000|2020-12-15 19:50:00|620.18|619.88|620.28|619.98|620.28|619.98|620.18|619.88|2
1608062100000|2020-12-15 19:55:00|620.18|619.88|620.48|620.18|620.48|620.18|620.18|619.88|27
1608062400000|2020-12-15 20:00:00|620.58|620.28|620.58|620.28|620.78|620.48|620.58|620.28|23
1608062700000|2020-12-15 20:05:00|620.68|620.38|620.78|620.48|620.98|620.68|620.68|620.38|36
1608063000000|2020-12-15 20:10:00|620.88|620.58|620.98|620.68|620.98|620.68|620.68|620.38|19
1608063300000|2020-12-15 20:15:00|621.08|620.78|620.98|620.68|621.08|620.78|620.98|620.68|15
1608063600000|2020-12-15 20:20:00|620.88|620.58|621.08|620.78|621.08|620.78|620.88|620.58|16
1608063900000|2020-12-15 20:25:00|621.18|620.88|620.88|620.58|621.18|620.88|620.88|620.58|41
1608064200000|2020-12-15 20:30:00|620.78|620.48|620.78|620.48|620.88|620.58|620.78|620.48|27
1608064500000|2020-12-15 20:35:00|620.88|620.58|620.88|620.58|620.98|620.68|620.88|620.58|26
1608064800000|2020-12-15 20:40:00|620.78|620.48|620.88|620.58|620.98|620.68|620.78|620.48|25
1608065100000|2020-12-15 20:45:00|620.78|620.48|620.88|620.58|621.08|620.78|620.78|620.48|38
1608065400000|2020-12-15 20:50:00|620.78|620.48|620.88|620.58|620.88|620.58|620.68|620.38|36
1608065700000|2020-12-15 20:55:00|620.78|620.48|620.88|620.58|620.88|620.58|620.68|620.38|70
1608066000000|2020-12-15 21:00:00|621.18|620.68|620.78|620.28|621.18|620.68|620.48|619.98|0
1608066300000|2020-12-15 21:05:00|620.88|620.38|620.58|620.08|620.98|620.48|620.58|620.08|0
1608066600000|2020-12-15 21:10:00|620.68|620.18|620.68|620.18|620.88|620.38|620.58|620.08|0
1608066900000|2020-12-15 21:15:00|620.58|620.08|620.68|620.18|620.68|620.18|620.58|620.08|0
1608067200000|2020-12-15 21:20:00|620.58|620.08|620.68|620.18|620.68|620.18|620.58|620.08|0
1608067800000|2020-12-15 21:30:00|620.78|620.28|620.88|620.38|621.08|620.58|620.78|620.28|0
1608068100000|2020-12-15 21:35:00|620.78|620.28|620.98|620.48|621.18|620.68|620.78|620.28|0
1608068700000|2020-12-15 21:45:00|620.88|620.38|620.88|620.38|620.98|620.48|620.88|620.38|0
1608069000000|2020-12-15 21:50:00|620.98|620.48|620.98|620.48|620.98|620.48|620.88|620.38|0
1608069300000|2020-12-15 21:55:00|620.88|620.38|620.88|620.38|620.98|620.48|620.78|620.28|0
1608069600000|2020-12-15 22:00:00|620.98|620.48|620.98|620.48|620.98|620.48|620.98|620.48|0
1608070200000|2020-12-15 22:10:00|621.08|620.58|621.08|620.58|621.18|620.68|620.98|620.48|0
1608070500000|2020-12-15 22:15:00|621.18|620.68|621.08|620.58|621.18|620.68|621.08|620.58|0
1608071100000|2020-12-15 22:25:00|621.18|620.68|621.08|620.58|621.18|620.68|621.08|620.58|0
1608071700000|2020-12-15 22:35:00|621.18|620.68|621.08|620.58|621.18|620.68|621.08|620.58|0
1608072300000|2020-12-15 22:45:00|621.18|620.68|621.08|620.58|621.18|620.68|621.08|620.58|0
1608072600000|2020-12-15 22:50:00|621.18|620.68|621.08|620.58|621.18|620.68|621.08|620.58|0
1608072900000|2020-12-15 22:55:00|621.18|620.68|621.18|620.68|621.18|620.68|621.18|620.68|0
1608073200000|2020-12-15 23:00:00|621.28|620.78|620.98|620.48|621.28|620.78|620.98|620.48|0
1608073500000|2020-12-15 23:05:00|621.08|620.58|621.08|620.58|621.18|620.68|620.98|620.48|0
1608073800000|2020-12-15 23:10:00|620.98|620.48|620.98|620.48|621.08|620.58|620.98|620.48|0
1608074100000|2020-12-15 23:15:00|621.08|620.58|620.88|620.38|621.08|620.58|620.88|620.38|0
1608074400000|2020-12-15 23:20:00|620.78|620.28|620.68|620.18|620.78|620.28|620.68|620.18|0
1608074700000|2020-12-15 23:25:00|620.78|620.28|620.58|620.08|620.78|620.28|620.58|620.08|0
1608075000000|2020-12-15 23:30:00|620.68|620.18|620.58|620.08|620.68|620.18|620.58|620.08|0
1608075300000|2020-12-15 23:35:00|620.68|620.18|620.58|620.08|620.68|620.18|620.58|620.08|0
1608075600000|2020-12-15 23:40:00|620.68|620.18|620.48|619.98|620.68|620.18|620.48|619.98|0
1608075900000|2020-12-15 23:45:00|620.58|620.08|620.68|620.18|620.68|620.18|620.48|619.98|0
1608076200000|2020-12-15 23:50:00|620.78|620.28|620.68|620.18|620.78|620.28|620.58|620.08|0
1608076500000|2020-12-15 23:55:00|620.78|620.28|620.78|620.28|620.78|620.28|620.68|620.18|0
1608076800000|2020-12-16 00:00:00|620.88|620.38|620.48|619.98|620.88|620.38|620.48|619.98|0
1608077100000|2020-12-16 00:05:00|620.58|620.08|620.48|619.98|620.68|620.18|620.38|619.88|0
1608077400000|2020-12-16 00:10:00|620.58|620.08|620.38|619.88|620.58|620.08|620.38|619.88|0
1608077700000|2020-12-16 00:15:00|620.48|619.98|620.78|620.28|621.18|620.68|620.38|619.88|0
1608078300000|2020-12-16 00:25:00|620.68|620.18|620.28|619.78|620.68|620.18|620.28|619.78|0
1608078600000|2020-12-16 00:30:00|620.18|619.68|619.98|619.48|620.18|619.68|619.98|619.48|0
1608078900000|2020-12-16 00:35:00|620.08|619.58|619.88|619.38|620.08|619.58|619.88|619.38|0
1608079200000|2020-12-16 00:40:00|619.78|619.28|619.68|619.18|619.78|619.28|619.68|619.18|0
1608079500000|2020-12-16 00:45:00|619.78|619.28|619.58|619.08|619.78|619.28|619.58|619.08|0
1608079800000|2020-12-16 00:50:00|619.48|618.98|619.48|618.98|619.78|619.28|619.38|618.88|0
1608080100000|2020-12-16 00:55:00|619.58|619.08|619.78|619.28|619.78|619.28|619.48|618.98|0
1608080400000|2020-12-16 01:00:00|619.68|619.18|619.58|619.08|619.68|619.18|619.48|618.98|0
1608080700000|2020-12-16 01:05:00|619.48|618.98|619.58|619.08|619.78|619.28|619.48|618.98|0
1608081000000|2020-12-16 01:10:00|619.68|619.18|619.58|619.08|619.78|619.28|619.48|618.98|0
1608081300000|2020-12-16 01:15:00|619.48|618.98|619.78|619.28|619.78|619.28|619.48|618.98|0
1608081600000|2020-12-16 01:20:00|619.58|619.08|619.78|619.28|619.78|619.28|619.58|619.08|0
1608081900000|2020-12-16 01:25:00|619.68|619.18|619.68|619.18|619.78|619.28|619.58|619.08|0
1608082200000|2020-12-16 01:30:00|619.78|619.28|619.58|619.08|619.78|619.28|619.38|618.88|0
1608082500000|2020-12-16 01:35:00|619.68|619.18|619.58|619.08|619.78|619.28|619.58|619.08|0
1608082800000|2020-12-16 01:40:00|619.68|619.18|619.68|619.18|619.78|619.28|619.68|619.18|0
1608083100000|2020-12-16 01:45:00|619.78|619.28|619.78|619.28|619.78|619.28|619.58|619.08|0
1608083400000|2020-12-16 01:50:00|619.68|619.18|619.78|619.28|619.78|619.28|619.68|619.18|0
1608083700000|2020-12-16 01:55:00|619.68|619.18|619.78|619.28|619.78|619.28|619.58|619.08|0
1608084000000|2020-12-16 02:00:00|619.88|619.38|619.78|619.28|619.88|619.38|619.78|619.28|0
1608085200000|2020-12-16 02:20:00|619.88|619.38|619.98|619.48|619.98|619.48|619.88|619.38|0
1608085800000|2020-12-16 02:30:00|620.08|619.58|620.08|619.58|620.08|619.58|620.08|619.58|0
1608086100000|2020-12-16 02:35:00|620.18|619.68|620.28|619.78|620.28|619.78|620.18|619.68|0
1608086700000|2020-12-16 02:45:00|620.38|619.88|620.58|620.08|620.58|620.08|620.28|619.78|0
1608087300000|2020-12-16 02:55:00|620.68|620.18|620.68|620.18|620.68|620.18|620.58|620.08|0
1608088500000|2020-12-16 03:15:00|620.58|620.08|620.58|620.08|620.68|620.18|620.58|620.08|0
1608089400000|2020-12-16 03:30:00|620.48|619.98|620.38|619.88|620.58|620.08|620.38|619.88|0
1608089700000|2020-12-16 03:35:00|620.28|619.78|620.28|619.78|620.38|619.88|620.18|619.68|0
1608090000000|2020-12-16 03:40:00|620.18|619.68|620.28|619.78|620.28|619.78|620.18|619.68|0
1608090300000|2020-12-16 03:45:00|620.18|619.68|620.38|619.88|620.38|619.88|620.18|619.68|0
1608090900000|2020-12-16 03:55:00|620.28|619.78|620.18|619.68|620.28|619.78|620.18|619.68|0
1608091200000|2020-12-16 04:00:00|620.08|619.58|620.08|619.58|620.08|619.58|620.08|619.58|0
1608091500000|2020-12-16 04:05:00|620.18|619.68|619.88|619.38|620.18|619.68|619.88|619.38|0
1608092100000|2020-12-16 04:15:00|619.98|619.48|619.98|619.48|620.08|619.58|619.88|619.38|0
1608092400000|2020-12-16 04:20:00|620.08|619.58|619.88|619.38|620.08|619.58|619.88|619.38|0
1608092700000|2020-12-16 04:25:00|619.78|619.28|619.88|619.38|619.88|619.38|619.78|619.28|0
1608093000000|2020-12-16 04:30:00|619.98|619.48|620.08|619.58|620.08|619.58|619.98|619.48|0
1608093900000|2020-12-16 04:45:00|620.18|619.68|620.28|619.78|620.28|619.78|620.18|619.68|0
1608094200000|2020-12-16 04:50:00|620.18|619.68|620.28|619.78|620.38|619.88|620.18|619.68|0
1608094500000|2020-12-16 04:55:00|620.38|619.88|620.38|619.88|620.38|619.88|620.38|619.88|0
1608094800000|2020-12-16 05:00:00|620.28|619.78|620.18|619.68|620.28|619.78|620.18|619.68|0
1608095100000|2020-12-16 05:05:00|620.08|619.58|620.08|619.58|620.18|619.68|620.08|619.58|0
1608095700000|2020-12-16 05:15:00|619.88|619.38|619.88|619.38|620.08|619.58|619.88|619.38|0
1608096300000|2020-12-16 05:25:00|619.98|619.48|620.08|619.58|620.08|619.58|619.98|619.48|0
1608096600000|2020-12-16 05:30:00|620.18|619.68|620.38|619.88|620.38|619.88|620.18|619.68|0
1608097200000|2020-12-16 05:40:00|620.18|619.68|620.28|619.78|620.28|619.78|620.18|619.68|0
1608097500000|2020-12-16 05:45:00|620.38|619.88|620.38|619.88|620.38|619.88|620.28|619.78|0
1608098100000|2020-12-16 05:55:00|620.48|619.98|620.38|619.88|620.58|620.08|620.38|619.88|0
1608098400000|2020-12-16 06:00:00|620.48|619.98|620.38|619.88|620.58|620.08|620.38|619.88|0
1608098700000|2020-12-16 06:05:00|620.48|619.98|620.38|619.88|620.58|620.08|620.38|619.88|0
1608099000000|2020-12-16 06:10:00|620.28|619.78|620.08|619.58|620.28|619.78|620.08|619.58|0
1608099300000|2020-12-16 06:15:00|620.18|619.68|620.18|619.68|620.18|619.68|620.08|619.58|0
1608099600000|2020-12-16 06:20:00|620.08|619.58|620.08|619.58|620.08|619.58|620.08|619.58|0
1608099900000|2020-12-16 06:25:00|620.18|619.68|620.18|619.68|620.18|619.68|620.18|619.68|0
1608100200000|2020-12-16 06:30:00|620.28|619.78|620.38|619.88|620.38|619.88|620.28|619.78|0
1608100500000|2020-12-16 06:35:00|620.58|620.08|620.58|620.08|620.58|620.08|620.58|620.08|0
1608100800000|2020-12-16 06:40:00|620.48|619.98|620.58|620.08|620.58|620.08|620.38|619.88|0
1608101100000|2020-12-16 06:45:00|620.68|620.18|620.58|620.08|620.68|620.18|620.58|620.08|0
1608101400000|2020-12-16 06:50:00|620.68|620.18|620.58|620.08|620.68|620.18|620.38|619.88|0
1608102000000|2020-12-16 07:00:00|620.68|620.28|620.98|620.68|621.18|620.88|620.38|620.08|118
1608102300000|2020-12-16 07:05:00|621.08|620.78|620.88|620.58|621.08|620.78|620.78|620.48|41
1608102600000|2020-12-16 07:10:00|620.98|620.68|620.88|620.58|621.08|620.78|620.78|620.48|40
1608102900000|2020-12-16 07:15:00|620.78|620.48|620.98|620.68|621.08|620.78|620.78|620.48|37
1608103200000|2020-12-16 07:20:00|620.88|620.58|620.68|620.38|620.88|620.58|620.68|620.38|239
1608103500000|2020-12-16 07:25:00|620.78|620.48|620.68|620.38|620.78|620.48|620.68|620.38|59
1608103800000|2020-12-16 07:30:00|620.78|620.48|620.88|620.58|620.88|620.58|620.68|620.38|20
1608104100000|2020-12-16 07:35:00|620.78|620.48|621.08|620.78|621.18|620.88|620.68|620.38|38
1608104400000|2020-12-16 07:40:00|621.18|620.88|621.28|620.98|621.48|621.18|621.08|620.78|66
1608104700000|2020-12-16 07:45:00|621.18|620.88|621.18|620.88|621.28|620.98|621.18|620.88|24
1608105000000|2020-12-16 07:50:00|621.08|620.78|621.08|620.78|621.18|620.88|620.98|620.68|26
1608105300000|2020-12-16 07:55:00|621.18|620.88|620.68|620.38|621.28|620.98|620.68|620.38|143
1608105600000|2020-12-16 08:00:00|620.58|620.48|620.58|620.48|620.98|620.88|619.68|619.58|915
1608105900000|2020-12-16 08:05:00|620.68|620.58|622.18|622.08|622.18|622.08|620.48|620.38|600
1608106200000|2020-12-16 08:10:00|622.28|622.18|621.98|621.88|622.38|622.28|621.78|621.68|460
1608106500000|2020-12-16 08:15:00|622.08|621.98|622.88|622.78|623.08|622.98|621.98|621.88|742
1608106800000|2020-12-16 08:20:00|622.98|622.88|622.08|621.98|623.08|622.98|622.08|621.98|1353
1608107100000|2020-12-16 08:25:00|621.98|621.88|622.28|622.18|622.38|622.28|621.98|621.88|202
1608107400000|2020-12-16 08:30:00|622.38|622.28|622.28|622.18|622.88|622.78|622.28|622.18|645
1608107700000|2020-12-16 08:35:00|622.18|622.08|622.78|622.68|622.78|622.68|622.08|621.98|1003
1608108000000|2020-12-16 08:40:00|622.72|622.62|622.62|622.52|623.12|623.02|622.32|622.22|342
1608108300000|2020-12-16 08:45:00|622.72|622.62|623.12|623.02|623.22|623.12|622.52|622.42|1243
1608108600000|2020-12-16 08:50:00|623.02|622.92|623.32|623.22|623.32|623.22|622.92|622.82|272
1608108900000|2020-12-16 08:55:00|623.42|623.32|623.22|623.12|623.72|623.62|623.12|623.02|311
1608109200000|2020-12-16 09:00:00|623.12|623.02|623.22|623.12|623.42|623.32|622.82|622.72|186
1608109500000|2020-12-16 09:05:00|623.32|623.22|623.52|623.42|623.62|623.52|623.12|623.02|127
1608109800000|2020-12-16 09:10:00|623.62|623.52|623.52|623.42|623.72|623.62|623.12|623.02|624
1608110100000|2020-12-16 09:15:00|623.62|623.52|623.32|623.22|623.62|623.52|623.12|623.02|199
1608110400000|2020-12-16 09:20:00|623.42|623.32|623.22|623.12|623.52|623.42|623.12|623.02|90
1608110700000|2020-12-16 09:25:00|623.32|623.22|623.02|622.92|623.32|623.22|622.82|622.72|1235
1608111000000|2020-12-16 09:30:00|623.12|623.02|622.82|622.72|623.22|623.12|622.72|622.62|851
1608111300000|2020-12-16 09:35:00|622.92|622.82|623.12|623.02|623.42|623.32|622.92|622.82|393
1608111600000|2020-12-16 09:40:00|623.22|623.12|623.22|623.12|623.42|623.32|623.12|623.02|100
1608111900000|2020-12-16 09:45:00|623.12|623.02|622.92|622.82|623.32|623.22|622.92|622.82|183
1608112200000|2020-12-16 09:50:00|623.02|622.92|622.62|622.52|623.12|623.02|622.52|622.42|155
1608112500000|2020-12-16 09:55:00|622.52|622.42|622.42|622.32|622.82|622.72|622.32|622.22|184
1608112800000|2020-12-16 10:00:00|622.52|622.42|621.82|621.72|622.52|622.42|621.82|621.72|315
1608113100000|2020-12-16 10:05:00|621.92|621.82|622.12|622.02|622.12|622.02|621.52|621.42|251
1608113400000|2020-12-16 10:10:00|622.02|621.92|621.72|621.62|622.22|622.12|621.62|621.52|242
1608113700000|2020-12-16 10:15:00|621.62|621.52|621.62|621.52|621.82|621.72|621.52|621.42|959
1608114000000|2020-12-16 10:20:00|621.72|621.62|621.42|621.32|621.72|621.62|621.32|621.22|325
1608114300000|2020-12-16 10:25:00|621.52|621.42|621.92|621.82|622.22|622.12|621.52|621.42|151
1608114600000|2020-12-16 10:30:00|621.82|621.72|621.62|621.52|621.92|621.82|621.52|621.42|122
1608114900000|2020-12-16 10:35:00|621.52|621.42|621.42|621.32|621.72|621.62|621.42|621.32|108
1608115200000|2020-12-16 10:40:00|621.32|621.22|621.72|621.62|621.72|621.62|621.22|621.12|100
1608115500000|2020-12-16 10:45:00|621.62|621.52|621.72|621.62|621.72|621.62|621.42|621.32|155
1608115800000|2020-12-16 10:50:00|621.82|621.72|621.72|621.62|621.82|621.72|621.52|621.42|76
1608116100000|2020-12-16 10:55:00|621.82|621.72|622.22|622.12|622.32|622.22|621.72|621.62|91
1608116400000|2020-12-16 11:00:00|622.32|622.22|622.12|622.02|622.32|622.22|621.92|621.82|233
1608116700000|2020-12-16 11:05:00|622.22|622.12|622.42|622.32|622.52|622.42|622.12|622.02|87
1608117000000|2020-12-16 11:10:00|622.32|622.22|622.12|622.02|622.32|622.22|621.82|621.72|63
1608117300000|2020-12-16 11:15:00|622.22|622.12|622.42|622.32|622.52|622.42|622.12|622.02|110
1608117600000|2020-12-16 11:20:00|622.52|622.42|622.22|622.12|622.52|622.42|622.12|622.02|404
1608117900000|2020-12-16 11:25:00|622.32|622.22|621.82|621.72|622.32|622.22|621.82|621.72|133
1608118200000|2020-12-16 11:30:00|621.92|621.82|621.82|621.72|622.02|621.92|621.72|621.62|280
1608118500000|2020-12-16 11:35:00|621.72|621.62|621.62|621.52|621.82|621.72|621.62|621.52|54
1608118800000|2020-12-16 11:40:00|621.72|621.62|621.52|621.42|621.72|621.62|621.32|621.22|95
1608119100000|2020-12-16 11:45:00|621.42|621.32|621.52|621.42|621.62|621.52|621.32|621.22|496
1608119400000|2020-12-16 11:50:00|621.42|621.32|621.52|621.42|621.62|621.52|621.32|621.22|58
1608119700000|2020-12-16 11:55:00|621.62|621.52|621.82|621.72|621.82|621.72|621.52|621.42|333
1608120000000|2020-12-16 12:00:00|621.72|621.62|621.42|621.32|621.72|621.62|621.32|621.22|126
1608120300000|2020-12-16 12:05:00|621.52|621.42|621.32|621.22|621.52|621.42|621.12|621.02|90
1608120600000|2020-12-16 12:10:00|621.22|621.12|621.42|621.32|621.52|621.42|621.22|621.12|75
1608120900000|2020-12-16 12:15:00|621.32|621.22|621.22|621.12|621.42|621.32|621.12|621.02|92
1608121200000|2020-12-16 12:20:00|621.12|621.02|621.02|620.92|621.22|621.12|620.92|620.82|168
1608121500000|2020-12-16 12:25:00|621.12|621.02|621.02|620.92|621.12|621.02|620.82|620.72|508
1608121800000|2020-12-16 12:30:00|620.92|620.82|621.22|621.12|621.22|621.12|620.82|620.72|74
1608122100000|2020-12-16 12:35:00|621.32|621.22|621.22|621.12|621.42|621.32|621.22|621.12|135
1608122400000|2020-12-16 12:40:00|621.27|621.17|621.37|621.27|621.37|621.27|621.17|621.07|58
1608122700000|2020-12-16 12:45:00|621.27|621.17|621.37|621.27|621.47|621.37|621.17|621.07|116
1608123000000|2020-12-16 12:50:00|621.47|621.37|621.37|621.27|621.57|621.47|621.27|621.17|148
1608123300000|2020-12-16 12:55:00|621.27|621.17|621.27|621.17|621.37|621.27|621.07|620.97|74
1608123600000|2020-12-16 13:00:00|621.17|621.07|621.07|620.97|621.27|621.17|620.87|620.77|90
1608123900000|2020-12-16 13:05:00|620.97|620.87|621.27|621.17|621.37|621.27|620.97|620.87|103
1608124200000|2020-12-16 13:10:00|621.17|621.07|621.67|621.57|621.77|621.67|620.97|620.87|208
1608124500000|2020-12-16 13:15:00|621.77|621.67|620.97|620.87|621.87|621.77|620.87|620.77|331
1608124800000|2020-12-16 13:20:00|620.87|620.77|620.97|620.87|621.17|621.07|620.87|620.77|122
1608125100000|2020-12-16 13:25:00|620.87|620.77|620.57|620.47|620.97|620.87|620.47|620.37|210
1608125400000|2020-12-16 13:30:00|620.47|620.37|620.47|620.37|621.27|621.17|620.17|620.07|361
1608125700000|2020-12-16 13:35:00|620.37|620.27|620.47|620.37|620.57|620.47|620.37|620.27|82
1608126000000|2020-12-16 13:40:00|620.37|620.27|620.27|620.17|620.47|620.37|619.97|619.87|82
1608126300000|2020-12-16 13:45:00|620.17|620.07|620.27|620.17|620.37|620.27|620.17|620.07|176
1608126600000|2020-12-16 13:50:00|620.37|620.27|620.17|620.07|620.37|620.27|620.17|620.07|44
1608126900000|2020-12-16 13:55:00|620.27|620.17|619.97|619.87|620.27|620.17|619.97|619.87|96
1608127200000|2020-12-16 14:00:00|619.87|619.77|619.87|619.77|620.07|619.97|619.77|619.67|110
1608127500000|2020-12-16 14:05:00|619.77|619.67|619.77|619.67|619.97|619.87|619.67|619.57|146
1608127800000|2020-12-16 14:10:00|619.87|619.77|619.67|619.57|619.87|619.77|619.47|619.37|93
1608128100000|2020-12-16 14:15:00|619.57|619.47|619.77|619.67|619.77|619.67|619.47|619.37|133
1608128400000|2020-12-16 14:20:00|619.67|619.57|619.37|619.27|619.77|619.67|619.27|619.17|179
1608128700000|2020-12-16 14:25:00|619.27|619.17|619.47|619.37|619.57|619.47|619.17|619.07|79
1608129000000|2020-12-16 14:30:00|619.37|619.27|619.47|619.37|619.67|619.57|619.07|618.97|268
1608129300000|2020-12-16 14:35:00|619.37|619.27|618.97|618.87|619.37|619.27|618.67|618.57|223
1608129600000|2020-12-16 14:40:00|618.87|618.77|618.67|618.57|618.97|618.87|618.27|618.17|218
1608129900000|2020-12-16 14:45:00|618.57|618.47|618.17|618.07|618.87|618.77|618.17|618.07|364
1608130200000|2020-12-16 14:50:00|618.27|618.17|618.37|618.27|618.57|618.47|618.17|618.07|179
1608130500000|2020-12-16 14:55:00|618.27|618.17|619.07|618.97|619.07|618.97|618.17|618.07|168
1608130800000|2020-12-16 15:00:00|619.17|619.07|618.87|618.77|619.17|619.07|618.67|618.57|234
1608131100000|2020-12-16 15:05:00|618.97|618.87|619.47|619.37|619.57|619.47|618.77|618.67|187
1608131400000|2020-12-16 15:10:00|619.46|619.36|618.66|618.56|619.46|619.36|618.46|618.36|133
1608131700000|2020-12-16 15:15:00|618.56|618.46|619.36|619.26|619.36|619.26|618.56|618.46|430
1608132000000|2020-12-16 15:20:00|619.26|619.16|619.86|619.76|619.86|619.76|619.26|619.16|394
1608132300000|2020-12-16 15:25:00|619.96|619.86|620.16|620.06|620.16|620.06|619.86|619.76|129
1608132600000|2020-12-16 15:30:00|620.26|620.16|620.56|620.46|620.66|620.56|620.26|620.16|174
1608132900000|2020-12-16 15:35:00|620.46|620.36|620.76|620.66|620.76|620.66|620.36|620.26|120
1608133200000|2020-12-16 15:40:00|620.86|620.76|620.46|620.36|620.86|620.76|620.46|620.36|110
1608133500000|2020-12-16 15:45:00|620.36|620.26|620.86|620.76|620.86|620.76|620.36|620.26|172
1608133800000|2020-12-16 15:50:00|620.96|620.86|620.96|620.86|621.06|620.96|620.76|620.66|110
1608134100000|2020-12-16 15:55:00|620.86|620.76|620.96|620.86|621.06|620.96|620.76|620.66|157
1608134400000|2020-12-16 16:00:00|621.06|620.96|621.36|621.26|621.36|621.26|620.96|620.86|331
1608134700000|2020-12-16 16:05:00|621.26|621.16|621.36|621.26|621.46|621.36|621.16|621.06|100
1608135000000|2020-12-16 16:10:00|621.26|621.16|621.46|621.36|621.46|621.36|620.96|620.86|204
1608135300000|2020-12-16 16:15:00|621.36|621.26|621.16|621.06|621.46|621.36|620.96|620.86|150
1608135600000|2020-12-16 16:20:00|621.26|621.16|621.66|621.56|621.66|621.56|621.06|620.96|193
1608135900000|2020-12-16 16:25:00|621.76|621.66|621.66|621.56|621.76|621.66|621.26|621.16|265
1608136200000|2020-12-16 16:30:00|621.76|621.46|621.96|621.66|621.96|621.66|621.26|620.96|399
1608136500000|2020-12-16 16:35:00|621.86|621.56|621.76|621.46|621.96|621.66|621.66|621.36|267
1608136800000|2020-12-16 16:40:00|621.66|621.36|621.96|621.66|621.96|621.66|621.66|621.36|167
1608137100000|2020-12-16 16:45:00|621.86|621.56|621.86|621.56|621.96|621.66|621.86|621.56|67
1608137400000|2020-12-16 16:50:00|621.76|621.46|621.66|621.36|621.96|621.66|621.66|621.36|102
1608137700000|2020-12-16 16:55:00|621.76|621.46|621.56|621.26|621.76|621.46|621.56|621.26|59
1608138000000|2020-12-16 17:00:00|621.66|621.36|621.56|621.26|621.66|621.36|621.46|621.16|71
1608138300000|2020-12-16 17:05:00|621.46|621.16|621.86|621.56|621.86|621.56|621.46|621.16|58
1608138600000|2020-12-16 17:10:00|621.76|621.46|621.76|621.46|621.86|621.56|621.66|621.36|69
1608138900000|2020-12-16 17:15:00|621.86|621.56|621.76|621.46|621.86|621.56|621.66|621.36|31
1608139200000|2020-12-16 17:20:00|621.86|621.56|621.66|621.36|621.86|621.56|621.56|621.26|58
1608139500000|2020-12-16 17:25:00|621.76|621.46|621.56|621.26|621.76|621.46|621.56|621.26|59
1608139800000|2020-12-16 17:30:00|621.46|621.16|621.46|621.16|621.66|621.36|621.36|621.06|20
1608140100000|2020-12-16 17:35:00|621.56|621.26|621.46|621.16|621.56|621.26|621.36|621.06|3
1608140400000|2020-12-16 17:40:00|621.56|621.26|621.46|621.16|621.56|621.26|621.46|621.16|15
1608140700000|2020-12-16 17:45:00|621.56|621.26|621.46|621.16|621.66|621.36|621.36|621.06|427
1608141000000|2020-12-16 17:50:00|621.36|621.06|621.36|621.06|621.46|621.16|621.26|620.96|28
1608141300000|2020-12-16 17:55:00|621.46|621.16|621.66|621.36|621.66|621.36|621.36|621.06|28
1608141600000|2020-12-16 18:00:00|621.56|621.26|621.46|621.16|621.66|621.36|621.36|621.06|8
1608141900000|2020-12-16 18:05:00|621.36|621.06|621.26|620.96|621.46|621.16|621.26|620.96|12
1608142200000|2020-12-16 18:10:00|621.16|620.86|621.46|621.16|621.46|621.16|621.16|620.86|9
1608142500000|2020-12-16 18:15:00|621.36|621.06|621.56|621.26|621.56|621.26|621.36|621.06|1
1608142800000|2020-12-16 18:20:00|621.46|621.16|621.36|621.06|621.46|621.16|621.36|621.06|9
1608143100000|2020-12-16 18:25:00|621.46|621.16|621.26|620.96|621.46|621.16|621.26|620.96|12
1608143400000|2020-12-16 18:30:00|621.36|621.06|621.36|621.06|621.36|621.06|621.26|620.96|6
1608143700000|2020-12-16 18:35:00|621.46|621.16|621.56|621.26|621.56|621.26|621.36|621.06|3
1608144000000|2020-12-16 18:40:00|621.46|621.16|621.56|621.26|621.56|621.26|621.46|621.16|2
1608144300000|2020-12-16 18:45:00|621.46|621.16|621.56|621.26|621.56|621.26|621.46|621.16|5
1608144600000|2020-12-16 18:50:00|621.46|621.16|621.56|621.26|621.56|621.26|621.46|621.16|6
1608144900000|2020-12-16 18:55:00|621.46|621.16|621.46|621.16|621.46|621.16|621.36|621.06|26
1608145200000|2020-12-16 19:00:00|621.56|621.26|621.36|621.06|621.76|621.46|621.06|620.76|86
1608145500000|2020-12-16 19:05:00|621.46|621.16|620.96|620.66|621.46|621.16|620.66|620.36|87
1608145800000|2020-12-16 19:10:00|620.86|620.56|621.16|620.86|621.26|620.96|620.86|620.56|39
1608146100000|2020-12-16 19:15:00|621.06|620.76|621.16|620.86|621.16|620.86|620.96|620.66|21
1608146400000|2020-12-16 19:20:00|621.26|620.96|621.56|621.26|621.66|621.36|621.26|620.96|18
1608146700000|2020-12-16 19:25:00|621.66|621.36|621.46|621.16|621.66|621.36|621.36|621.06|7
1608147000000|2020-12-16 19:30:00|621.56|621.26|621.66|621.36|621.66|621.36|621.36|621.06|17
1608147300000|2020-12-16 19:35:00|621.76|621.46|622.26|621.96|622.26|621.96|621.76|621.46|39
1608147600000|2020-12-16 19:40:00|622.36|622.06|622.16|621.86|622.36|622.06|622.06|621.76|13
1608147900000|2020-12-16 19:45:00|622.06|621.76|622.36|622.06|622.36|622.06|622.06|621.76|4
1608148200000|2020-12-16 19:50:00|622.46|622.16|622.26|621.96|622.56|622.26|622.16|621.86|42
1608148500000|2020-12-16 19:55:00|622.16|621.86|622.36|622.06|622.46|622.16|622.16|621.86|13
1608148800000|2020-12-16 20:00:00|622.26|621.96|622.16|621.86|622.36|622.06|622.16|621.86|16
1608149100000|2020-12-16 20:05:00|622.06|621.76|621.96|621.66|622.16|621.86|621.86|621.56|58
1608149400000|2020-12-16 20:10:00|621.86|621.56|622.16|621.86|622.16|621.86|621.76|621.46|5
1608149700000|2020-12-16 20:15:00|622.26|621.96|622.36|622.06|622.36|622.06|622.16|621.86|18
1608150000000|2020-12-16 20:20:00|622.46|622.16|622.36|622.06|622.46|622.16|622.26|621.96|22
1608150300000|2020-12-16 20:25:00|622.26|621.96|622.16|621.86|622.36|622.06|622.06|621.76|6
1608150600000|2020-12-16 20:30:00|622.26|621.96|622.46|622.16|622.56|622.26|622.26|621.96|22
1608150900000|2020-12-16 20:35:00|622.36|622.06|622.46|622.16|622.46|622.16|622.06|621.76|26
1608151200000|2020-12-16 20:40:00|622.36|622.06|622.36|622.06|622.56|622.26|622.26|621.96|39
1608151500000|2020-12-16 20:45:00|622.46|622.16|622.76|622.46|622.76|622.46|622.36|622.06|71
1608151800000|2020-12-16 20:50:00|622.66|622.36|622.56|622.26|622.66|622.36|622.36|622.06|18
1608152100000|2020-12-16 20:55:00|622.66|622.36|622.46|622.16|622.86|622.56|622.46|622.16|70
1608152400000|2020-12-16 21:00:00|622.76|622.26|622.96|622.46|623.36|622.86|622.76|622.26|0
1608152700000|2020-12-16 21:05:00|623.06|622.56|623.06|622.56|623.16|622.66|622.96|622.46|0
1608153000000|2020-12-16 21:10:00|622.96|622.46|623.06|622.56|623.06|622.56|622.96|622.46|0
1608153300000|2020-12-16 21:15:00|623.16|622.66|623.06|622.56|623.16|622.66|623.06|622.56|0
1608154200000|2020-12-16 21:30:00|622.96|622.46|622.96|622.46|623.06|622.56|622.76|622.26|0
1608154500000|2020-12-16 21:35:00|623.06|622.56|622.86|622.36|623.06|622.56|622.86|622.36|0
1608154800000|2020-12-16 21:40:00|622.76|622.26|622.86|622.36|623.06|622.56|622.66|622.16|0
1608155100000|2020-12-16 21:45:00|622.76|622.26|622.86|622.36|622.86|622.36|622.76|622.26|0
1608155400000|2020-12-16 21:50:00|622.96|622.46|622.86|622.36|622.96|622.46|622.86|622.36|0
1608155700000|2020-12-16 21:55:00|622.76|622.26|622.96|622.46|623.06|622.56|622.76|622.26|0
1608156000000|2020-12-16 22:00:00|623.06|622.56|622.96|622.46|623.06|622.56|622.96|622.46|0
1608157200000|2020-12-16 22:20:00|623.06|622.56|622.96|622.46|623.06|622.56|622.96|622.46|0
1608157800000|2020-12-16 22:30:00|622.86|622.36|622.96|622.46|622.96|622.46|622.86|622.36|0
1608158100000|2020-12-16 22:35:00|622.86|622.36|622.96|622.46|622.96|622.46|622.86|622.36|0
1608158400000|2020-12-16 22:40:00|622.86|622.36|622.86|622.36|622.96|622.46|622.86|622.36|0
1608158700000|2020-12-16 22:45:00|622.96|622.46|622.96|622.46|622.96|622.46|622.96|622.46|0
1608159000000|2020-12-16 22:50:00|622.86|622.36|622.96|622.46|622.96|622.46|622.86|622.36|0
1608159300000|2020-12-16 22:55:00|623.06|622.56|623.06|622.56|623.06|622.56|622.96|622.46|0
1608159600000|2020-12-16 23:00:00|623.26|622.76|623.36|622.86|623.36|622.86|622.96|622.46|0
1608159900000|2020-12-16 23:05:00|623.26|622.76|623.26|622.76|623.36|622.86|623.26|622.76|0
1608160200000|2020-12-16 23:10:00|623.36|622.86|623.46|622.96|623.46|622.96|623.36|622.86|0
1608160500000|2020-12-16 23:15:00|623.36|622.86|623.46|622.96|623.46|622.96|623.36|622.86|0
1608160800000|2020-12-16 23:20:00|623.36|622.86|623.26|622.76|623.46|622.96|623.26|622.76|0
1608161100000|2020-12-16 23:25:00|623.36|622.86|623.26|622.76|623.36|622.86|623.26|622.76|0
1608161400000|2020-12-16 23:30:00|623.36|622.86|623.26|622.76|623.36|622.86|623.26|622.76|0
1608161700000|2020-12-16 23:35:00|623.16|622.66|623.26|622.76|623.26|622.76|623.16|622.66|0
1608162000000|2020-12-16 23:40:00|623.36|622.86|623.36|622.86|623.36|622.86|623.26|622.76|0
1608162300000|2020-12-16 23:45:00|623.46|622.96|623.36|622.86|623.46|622.96|623.36|622.86|0
1608162600000|2020-12-16 23:50:00|623.46|622.96|623.36|622.86|623.46|622.96|623.26|622.76|0
1608162900000|2020-12-16 23:55:00|623.46|622.96|623.26|622.76|623.46|622.96|623.26|622.76|0
1608163200000|2020-12-17 00:00:00|623.16|622.66|623.06|622.56|623.26|622.76|622.76|622.26|0
1608163500000|2020-12-17 00:05:00|623.16|622.66|623.06|622.56|623.26|622.76|622.86|622.36|0
1608163800000|2020-12-17 00:10:00|622.96|622.46|622.66|622.16|623.16|622.66|622.66|622.16|0
1608164100000|2020-12-17 00:15:00|622.76|622.26|622.16|621.66|622.86|622.36|622.06|621.56|0
1608164400000|2020-12-17 00:20:00|622.26|621.76|622.46|621.96|622.46|621.96|622.26|621.76|0
1608164700000|2020-12-17 00:25:00|622.56|622.06|622.46|621.96|622.66|622.16|622.46|621.96|0
1608165000000|2020-12-17 00:30:00|622.56|622.06|622.66|622.16|622.76|622.26|622.46|621.96|0
1608165600000|2020-12-17 00:40:00|622.76|622.26|622.86|622.36|622.86|622.36|622.76|622.26|0
1608165900000|2020-12-17 00:45:00|622.76|622.26|622.66|622.16|622.76|622.26|622.46|621.96|0
1608166200000|2020-12-17 00:50:00|622.56|622.06|622.66|622.16|622.66|622.16|622.56|622.06|0
1608166500000|2020-12-17 00:55:00|622.56|622.06|622.56|622.06|622.56|622.06|622.56|622.06|0
1608166800000|2020-12-17 01:00:00|622.66|622.16|622.16|621.66|622.66|622.16|622.16|621.66|0
1608167100000|2020-12-17 01:05:00|622.26|621.76|622.36|621.86|622.46|621.96|622.16|621.66|0
1608167400000|2020-12-17 01:10:00|622.56|622.06|622.56|622.06|622.56|622.06|622.56|622.06|0
1608167700000|2020-12-17 01:15:00|622.46|621.96|622.86|622.36|622.86|622.36|622.36|621.86|0
1608168000000|2020-12-17 01:20:00|622.96|622.46|622.86|622.36|622.96|622.46|622.86|622.36|0
1608168300000|2020-12-17 01:25:00|622.76|622.26|622.86|622.36|622.86|622.36|622.66|622.16|0
1608168600000|2020-12-17 01:30:00|622.76|622.26|622.76|622.26|622.86|622.36|622.66|622.16|0
1608168900000|2020-12-17 01:35:00|622.86|622.36|622.66|622.16|622.86|622.36|622.66|622.16|0
1608169200000|2020-12-17 01:40:00|622.76|622.26|622.66|622.16|622.86|622.36|622.66|622.16|0
1608169500000|2020-12-17 01:45:00|622.56|622.06|622.56|622.06|622.66|622.16|622.56|622.06|0
1608169800000|2020-12-17 01:50:00|622.46|621.96|622.56|622.06|622.56|622.06|622.36|621.86|0
1608170100000|2020-12-17 01:55:00|622.46|621.96|622.36|621.86|622.56|622.06|622.36|621.86|0
1608170400000|2020-12-17 02:00:00|622.46|621.96|622.56|622.06|622.56|622.06|622.36|621.86|0
1608170700000|2020-12-17 02:05:00|622.46|621.96|622.36|621.86|622.56|622.06|622.36|621.86|0
1608171000000|2020-12-17 02:10:00|622.26|621.76|622.26|621.76|622.26|621.76|622.26|621.76|0
1608171300000|2020-12-17 02:15:00|622.36|621.86|622.66|622.16|622.66|622.16|622.26|621.76|0
1608172200000|2020-12-17 02:30:00|622.56|622.06|622.46|621.96|622.66|622.16|622.46|621.96|0
1608172500000|2020-12-17 02:35:00|622.56|622.06|622.46|621.96|622.66|622.16|622.46|621.96|0
1608172800000|2020-12-17 02:40:00|622.56|622.06|622.66|622.16|622.66|622.16|622.46|621.96|0
1608173100000|2020-12-17 02:45:00|622.76|622.26|622.86|622.36|622.86|622.36|622.76|622.26|0
1608173400000|2020-12-17 02:50:00|622.96|622.46|622.96|622.46|622.96|622.46|622.96|622.46|0
1608173700000|2020-12-17 02:55:00|623.06|622.56|623.16|622.66|623.16|622.66|623.06|622.56|0
1608174000000|2020-12-17 03:00:00|623.06|622.56|623.16|622.66|623.16|622.66|622.96|622.46|0
1608174600000|2020-12-17 03:10:00|623.26|622.76|623.36|622.86|623.36|622.86|623.26|622.76|0
1608175200000|2020-12-17 03:20:00|623.46|622.96|623.36|622.86|623.46|622.96|623.36|622.86|0
1608175800000|2020-12-17 03:30:00|623.26|622.76|623.16|622.66|623.26|622.76|623.16|622.66|0
1608176100000|2020-12-17 03:35:00|623.06|622.56|623.06|622.56|623.06|622.56|622.86|622.36|0
1608176400000|2020-12-17 03:40:00|622.96|622.46|623.16|622.66|623.16|622.66|622.86|622.36|0
1608176700000|2020-12-17 03:45:00|623.06|622.56|623.16|622.66|623.16|622.66|623.06|622.56|0
1608177000000|2020-12-17 03:50:00|623.26|622.76|623.36|622.86|623.36|622.86|623.26|622.76|0
1608177300000|2020-12-17 03:55:00|623.26|622.76|623.36|622.86|623.36|622.86|623.26|622.76|0
1608177600000|2020-12-17 04:00:00|623.46|622.96|623.36|622.86|623.46|622.96|623.36|622.86|0
1608177900000|2020-12-17 04:05:00|623.46|622.96|623.36|622.86|623.46|622.96|623.36|622.86|0
1608178200000|2020-12-17 04:10:00|623.26|622.76|623.36|622.86|623.36|622.86|623.16|622.66|0
1608178500000|2020-12-17 04:15:00|623.46|622.96|623.46|622.96|623.46|622.96|623.36|622.86|0
1608178800000|2020-12-17 04:20:00|623.56|623.06|623.46|622.96|623.66|623.16|623.36|622.86|0
1608179100000|2020-12-17 04:25:00|623.36|622.86|623.86|623.36|623.86|623.36|623.36|622.86|0
1608179400000|2020-12-17 04:30:00|623.96|623.46|623.86|623.36|623.96|623.46|623.86|623.36|0
1608179700000|2020-12-17 04:35:00|623.76|623.26|623.86|623.36|623.86|623.36|623.76|623.26|0
1608180000000|2020-12-17 04:40:00|623.76|623.26|623.76|623.26|623.86|623.36|623.76|623.26|0
1608180300000|2020-12-17 04:45:00|623.86|623.36|623.86|623.36|623.86|623.36|623.76|623.26|0
1608181200000|2020-12-17 05:00:00|623.96|623.46|623.86|623.36|623.96|623.46|623.86|623.36|0
1608181500000|2020-12-17 05:05:00|623.76|623.26|623.86|623.36|623.86|623.36|623.66|623.16|0
1608182400000|2020-12-17 05:20:00|623.96|623.46|623.96|623.46|623.96|623.46|623.86|623.36|0
1608182700000|2020-12-17 05:25:00|623.86|623.36|624.16|623.66|624.16|623.66|623.86|623.36|0
1608183000000|2020-12-17 05:30:00|624.26|623.76|624.16|623.66|624.36|623.86|624.16|623.66|0
1608183300000|2020-12-17 05:35:00|624.06|623.56|623.96|623.46|624.06|623.56|623.96|623.46|0
1608183600000|2020-12-17 05:40:00|624.06|623.56|623.96|623.46|624.16|623.66|623.96|623.46|0
1608184200000|2020-12-17 05:50:00|624.06|623.56|623.86|623.36|624.16|623.66|623.86|623.36|0
1608184500000|2020-12-17 05:55:00|623.96|623.46|623.96|623.46|623.96|623.46|623.96|623.46|0
1608184800000|2020-12-17 06:00:00|623.86|623.36|623.76|623.26|623.86|623.36|623.76|623.26|0
1608185100000|2020-12-17 06:05:00|623.66|623.16|623.66|623.16|623.76|623.26|623.56|623.06|0
1608185400000|2020-12-17 06:10:00|623.56|623.06|623.76|623.26|623.76|623.26|623.56|623.06|0
1608185700000|2020-12-17 06:15:00|623.66|623.16|623.66|623.16|623.76|623.26|623.66|623.16|0
1608186000000|2020-12-17 06:20:00|623.76|623.26|623.76|623.26|623.76|623.26|623.66|623.16|0
1608186300000|2020-12-17 06:25:00|623.86|623.36|623.76|623.26|623.86|623.36|623.76|623.26|0
1608186600000|2020-12-17 06:30:00|623.66|623.16|623.56|623.06|623.66|623.16|623.56|623.06|0
1608187200000|2020-12-17 06:40:00|623.66|623.16|623.76|623.26|623.76|623.26|623.66|623.16|0
1608187500000|2020-12-17 06:45:00|623.66|623.16|623.56|623.06|623.66|623.16|623.56|623.06|0
1608188100000|2020-12-17 06:55:00|623.66|623.16|623.66|623.16|623.66|623.16|623.56|623.06|0
1608188400000|2020-12-17 07:00:00|623.46|622.96|623.96|623.66|624.06|623.76|623.16|622.86|99
1608188700000|2020-12-17 07:05:00|623.86|623.56|623.76|623.46|623.96|623.66|623.66|623.36|59
1608189000000|2020-12-17 07:10:00|623.86|623.56|623.96|623.66|624.16|623.86|623.76|623.46|30
1608189300000|2020-12-17 07:15:00|623.86|623.56|623.96|623.66|624.06|623.76|623.76|623.46|14
1608189600000|2020-12-17 07:20:00|623.86|623.56|623.86|623.56|623.96|623.66|623.76|623.46|31
1608189900000|2020-12-17 07:25:00|623.96|623.66|624.26|623.96|624.36|624.06|623.96|623.66|31
1608190200000|2020-12-17 07:30:00|624.36|624.06|623.96|623.66|624.36|624.06|623.96|623.66|44
1608190500000|2020-12-17 07:35:00|624.06|623.76|623.96|623.66|624.06|623.76|623.86|623.56|46
1608190800000|2020-12-17 07:40:00|624.06|623.76|624.26|623.96|624.46|624.16|624.06|623.76|77
1608191100000|2020-12-17 07:45:00|624.16|623.86|624.66|624.36|624.66|624.36|624.16|623.86|54
1608191400000|2020-12-17 07:50:00|624.76|624.46|624.66|624.36|624.96|624.66|624.56|624.26|54
1608191700000|2020-12-17 07:55:00|624.56|624.26|625.06|624.76|625.06|624.76|624.46|624.16|191
1608192000000|2020-12-17 08:00:00|624.96|624.86|626.26|626.16|626.96|626.86|624.76|624.66|1117
1608192300000|2020-12-17 08:05:00|626.36|626.26|625.96|625.86|626.36|626.26|625.76|625.66|345
1608192600000|2020-12-17 08:10:00|626.06|625.96|625.86|625.76|626.46|626.36|625.76|625.66|200
1608192900000|2020-12-17 08:15:00|625.96|625.86|625.96|625.86|626.06|625.96|625.66|625.56|157
1608193200000|2020-12-17 08:20:00|625.86|625.76|626.36|626.26|626.46|626.36|625.86|625.76|143
1608193500000|2020-12-17 08:25:00|626.26|626.16|625.86|625.76|626.36|626.26|625.76|625.66|140
1608193800000|2020-12-17 08:30:00|625.76|625.66|625.96|625.86|626.06|625.96|625.76|625.66|118
1608194100000|2020-12-17 08:35:00|626.06|625.96|626.06|625.96|626.26|626.16|625.86|625.76|123
1608194400000|2020-12-17 08:40:00|626.02|625.92|626.22|626.12|626.32|626.22|625.92|625.82|60
1608194700000|2020-12-17 08:45:00|626.32|626.22|625.92|625.82|626.42|626.32|625.92|625.82|70
1608195000000|2020-12-17 08:50:00|626.02|625.92|625.92|625.82|626.02|625.92|625.72|625.62|188
1608195300000|2020-12-17 08:55:00|625.82|625.72|625.32|625.22|625.92|625.82|625.32|625.22|130
1608195600000|2020-12-17 09:00:00|625.42|625.32|625.82|625.72|625.82|625.72|625.32|625.22|132
1608195900000|2020-12-17 09:05:00|625.92|625.82|625.82|625.72|625.92|625.82|625.72|625.62|77
1608196200000|2020-12-17 09:10:00|625.92|625.82|625.52|625.42|625.92|625.82|625.42|625.32|62
1608196500000|2020-12-17 09:15:00|625.42|625.32|625.92|625.82|626.02|625.92|625.42|625.32|385
1608196800000|2020-12-17 09:20:00|626.02|625.92|625.92|625.82|626.02|625.92|625.82|625.72|62
1608197100000|2020-12-17 09:25:00|626.02|625.92|625.42|625.32|626.02|625.92|625.22|625.12|139
1608197400000|2020-12-17 09:30:00|625.52|625.42|625.52|625.42|625.72|625.62|625.42|625.32|59
1608197700000|2020-12-17 09:35:00|625.62|625.52|625.42|625.32|625.62|625.52|625.32|625.22|69
1608198000000|2020-12-17 09:40:00|625.32|625.22|625.32|625.22|625.42|625.32|625.12|625.02|69
1608198300000|2020-12-17 09:45:00|625.42|625.32|624.82|624.72|625.42|625.32|624.72|624.62|406
1608198600000|2020-12-17 09:50:00|624.92|624.82|625.02|624.92|625.22|625.12|624.92|624.82|133
1608198900000|2020-12-17 09:55:00|624.92|624.82|624.72|624.62|625.02|624.92|624.62|624.52|78
1608199200000|2020-12-17 10:00:00|624.82|624.72|624.62|624.52|624.82|624.72|624.52|624.42|50
1608199500000|2020-12-17 10:05:00|624.72|624.62|624.82|624.72|624.92|624.82|624.62|624.52|127
1608199800000|2020-12-17 10:10:00|624.72|624.62|624.72|624.62|624.92|624.82|624.52|624.42|163
1608200100000|2020-12-17 10:15:00|624.82|624.72|624.82|624.72|624.92|624.82|624.52|624.42|96
1608200400000|2020-12-17 10:20:00|624.72|624.62|624.82|624.72|624.92|624.82|624.62|624.52|78
1608200700000|2020-12-17 10:25:00|624.72|624.62|624.82|624.72|624.92|624.82|624.62|624.52|168
1608201000000|2020-12-17 10:30:00|624.92|624.82|624.72|624.62|624.92|624.82|624.62|624.52|57
1608201300000|2020-12-17 10:35:00|624.62|624.52|624.52|624.42|624.72|624.62|624.32|624.22|124
1608201600000|2020-12-17 10:40:00|624.62|624.52|624.62|624.52|624.72|624.62|624.52|624.42|47
1608201900000|2020-12-17 10:45:00|624.52|624.42|624.72|624.62|624.82|624.72|624.52|624.42|61
1608202200000|2020-12-17 10:50:00|624.82|624.72|624.72|624.62|624.92|624.82|624.62|624.52|36
1608202500000|2020-12-17 10:55:00|624.62|624.52|624.62|624.52|624.92|624.82|624.52|624.42|47
1608202800000|2020-12-17 11:00:00|624.52|624.42|624.82|624.72|624.82|624.72|624.42|624.32|76
1608203100000|2020-12-17 11:05:00|624.92|624.82|625.02|624.92|625.02|624.92|624.82|624.72|83
1608203400000|2020-12-17 11:10:00|624.92|624.82|625.32|625.22|625.32|625.22|624.92|624.82|72
1608203700000|2020-12-17 11:15:00|625.22|625.12|625.42|625.32|625.52|625.42|625.22|625.12|66
1608204000000|2020-12-17 11:20:00|625.52|625.42|625.42|625.32|625.52|625.42|625.32|625.22|32
1608204300000|2020-12-17 11:25:00|625.32|625.22|625.42|625.32|625.52|625.42|625.32|625.22|65
1608204600000|2020-12-17 11:30:00|625.52|625.42|625.72|625.62|625.72|625.62|625.42|625.32|110
1608204900000|2020-12-17 11:35:00|625.62|625.52|625.42|625.32|625.62|625.52|625.42|625.32|78
1608205200000|2020-12-17 11:40:00|625.52|625.42|625.32|625.22|625.52|625.42|625.22|625.12|52
1608205500000|2020-12-17 11:45:00|625.22|625.12|625.22|625.12|625.42|625.32|625.12|625.02|67
1608205800000|2020-12-17 11:50:00|625.12|625.02|625.22|625.12|625.42|625.32|625.12|625.02|60
1608206100000|2020-12-17 11:55:00|625.12|625.02|625.32|625.22|625.32|625.22|625.02|624.92|77
1608206400000|2020-12-17 12:00:00|625.22|625.12|625.22|625.12|625.32|625.22|625.02|624.92|58
1608206700000|2020-12-17 12:05:00|625.12|625.02|625.12|625.02|625.42|625.32|625.12|625.02|34
1608207000000|2020-12-17 12:10:00|625.22|625.12|625.32|625.22|625.32|625.22|625.22|625.12|23
1608207300000|2020-12-17 12:15:00|625.22|625.12|625.12|625.02|625.32|625.22|625.02|624.92|55
1608207600000|2020-12-17 12:20:00|625.22|625.12|625.12|625.02|625.22|625.12|625.02|624.92|98
1608207900000|2020-12-17 12:25:00|625.02|624.92|624.82|624.72|625.02|624.92|624.82|624.72|49
1608208200000|2020-12-17 12:30:00|624.92|624.82|625.02|624.92|625.02|624.92|624.82|624.72|122
1608208500000|2020-12-17 12:35:00|624.92|624.82|624.92|624.82|625.12|625.02|624.92|624.82|40
1608208800000|2020-12-17 12:40:00|624.9|624.8|625.1|625|625.1|625|624.8|624.7|101
1608209100000|2020-12-17 12:45:00|625|624.9|625.1|625|625.3|625.2|625|624.9|53
1608209400000|2020-12-17 12:50:00|625.2|625.1|625.4|625.3|625.5|625.4|625.2|625.1|39
1608209700000|2020-12-17 12:55:00|625.3|625.2|625.2|625.1|625.5|625.4|625.2|625.1|36
1608210000000|2020-12-17 13:00:00|625.3|625.2|625.2|625.1|625.3|625.2|625.1|625|33
1608210300000|2020-12-17 13:05:00|625.3|625.2|625.5|625.4|625.5|625.4|625.2|625.1|35
1608210600000|2020-12-17 13:10:00|625.6|625.5|625.4|625.3|625.6|625.5|625.4|625.3|44
1608210900000|2020-12-17 13:15:00|625.5|625.4|625.4|625.3|625.5|625.4|625.3|625.2|128
1608211200000|2020-12-17 13:20:00|625.5|625.4|625.4|625.3|625.6|625.5|625.3|625.2|71
1608211500000|2020-12-17 13:25:00|625.5|625.4|625.45|625.35|625.55|625.45|625.35|625.25|59
1608211800000|2020-12-17 13:30:00|625.35|625.25|625.55|625.45|625.75|625.65|625.25|625.15|64
1608212100000|2020-12-17 13:35:00|625.45|625.35|625.35|625.25|625.65|625.55|625.35|625.25|61
1608212400000|2020-12-17 13:40:00|625.45|625.35|625.35|625.25|625.55|625.45|625.25|625.15|58
1608212700000|2020-12-17 13:45:00|625.45|625.35|625.35|625.25|625.45|625.35|625.15|625.05|97
1608213000000|2020-12-17 13:50:00|625.25|625.15|625.25|625.15|625.35|625.25|625.15|625.05|67
1608213300000|2020-12-17 13:55:00|625.15|625.05|625.15|625.05|625.25|625.15|624.85|624.75|81
1608213600000|2020-12-17 14:00:00|625.25|625.15|625.15|625.05|625.45|625.35|625.15|625.05|50
1608213900000|2020-12-17 14:05:00|625.25|625.15|625.15|625.05|625.35|625.25|625.15|625.05|103
1608214200000|2020-12-17 14:10:00|625.05|624.95|625.05|624.95|625.25|625.15|624.95|624.85|56
1608214500000|2020-12-17 14:15:00|624.95|624.85|625.05|624.95|625.15|625.05|624.85|624.75|66
1608214800000|2020-12-17 14:20:00|624.95|624.85|624.75|624.65|625.05|624.95|624.65|624.55|60
1608215100000|2020-12-17 14:25:00|624.85|624.75|625.05|624.95|625.15|625.05|624.75|624.65|132
1608215400000|2020-12-17 14:30:00|624.95|624.85|625.15|625.05|625.35|625.25|624.65|624.55|146
1608215700000|2020-12-17 14:35:00|625.25|625.15|625.45|625.35|625.55|625.45|625.05|624.95|83
1608216000000|2020-12-17 14:40:00|625.55|625.45|625.85|625.75|625.95|625.85|625.45|625.35|123
1608216300000|2020-12-17 14:45:00|625.75|625.65|626.15|626.05|626.25|626.15|625.75|625.65|217
1608216600000|2020-12-17 14:50:00|626.25|626.15|625.95|625.85|626.35|626.25|625.85|625.75|256
1608216900000|2020-12-17 14:55:00|625.85|625.75|625.85|625.75|626.05|625.95|625.65|625.55|129
1608217200000|2020-12-17 15:00:00|625.95|625.85|625.75|625.65|626.15|626.05|625.75|625.65|154
1608217500000|2020-12-17 15:05:00|625.85|625.75|625.95|625.85|625.95|625.85|625.65|625.55|120
1608217800000|2020-12-17 15:10:00|625.85|625.75|625.65|625.55|625.95|625.85|625.65|625.55|111
1608218100000|2020-12-17 15:15:00|625.55|625.45|625.45|625.35|625.65|625.55|625.05|624.95|139
1608218400000|2020-12-17 15:20:00|625.35|625.25|625.75|625.65|625.75|625.65|625.35|625.25|96
1608218700000|2020-12-17 15:25:00|625.65|625.55|625.85|625.75|625.85|625.75|625.45|625.35|376
1608219000000|2020-12-17 15:30:00|625.75|625.65|625.85|625.75|626.05|625.95|625.75|625.65|142
1608219300000|2020-12-17 15:35:00|625.75|625.65|625.35|625.25|625.85|625.75|625.35|625.25|113
1608219600000|2020-12-17 15:40:00|625.25|625.15|624.95|624.85|625.35|625.25|624.75|624.65|107
1608219900000|2020-12-17 15:45:00|625.05|624.95|625.15|625.05|625.35|625.25|624.95|624.85|86
1608220200000|2020-12-17 15:50:00|625.25|625.15|625.15|625.05|625.35|625.25|625.05|624.95|91
1608220500000|2020-12-17 15:55:00|625.25|625.15|625.15|625.05|625.35|625.25|624.95|624.85|118
1608220800000|2020-12-17 16:00:00|625.05|624.95|625.15|625.05|625.25|625.15|624.95|624.85|131
1608221100000|2020-12-17 16:05:00|625.25|625.15|625.35|625.25|625.45|625.35|625.15|625.05|151
1608221400000|2020-12-17 16:10:00|625.45|625.35|625.35|625.25|625.55|625.45|625.25|625.15|61
1608221700000|2020-12-17 16:15:00|625.45|625.35|625.65|625.55|625.85|625.75|625.35|625.25|88
1608222000000|2020-12-17 16:20:00|625.55|625.45|625.55|625.45|625.65|625.55|625.35|625.25|73
1608222300000|2020-12-17 16:25:00|625.45|625.35|625.15|625.05|625.55|625.45|624.95|624.85|189
1608222600000|2020-12-17 16:30:00|625.25|624.95|624.65|624.35|625.25|624.95|624.55|624.25|233
1608222900000|2020-12-17 16:35:00|624.75|624.45|624.85|624.55|624.85|624.55|624.35|624.05|152
1608223200000|2020-12-17 16:40:00|624.75|624.45|624.95|624.65|625.05|624.75|624.75|624.45|55
1608223500000|2020-12-17 16:45:00|624.85|624.55|624.75|624.45|624.95|624.65|624.75|624.45|90
1608223800000|2020-12-17 16:50:00|624.65|624.35|624.35|624.05|624.65|624.35|624.25|623.95|86
1608224100000|2020-12-17 16:55:00|624.25|623.95|624.85|624.55|624.85|624.55|624.25|623.95|46
1608224400000|2020-12-17 17:00:00|624.95|624.65|624.75|624.45|624.95|624.65|624.65|624.35|39
1608224700000|2020-12-17 17:05:00|624.85|624.55|624.65|624.35|624.85|624.55|624.55|624.25|17
1608225000000|2020-12-17 17:10:00|624.75|624.45|624.45|624.15|624.75|624.45|624.35|624.05|30
1608225300000|2020-12-17 17:15:00|624.35|624.05|624.25|623.95|624.45|624.15|624.15|623.85|101
1608225600000|2020-12-17 17:20:00|624.15|623.85|624.25|623.95|624.35|624.05|624.15|623.85|371
1608225900000|2020-12-17 17:25:00|624.35|624.05|624.25|623.95|624.35|624.05|624.15|623.85|66
1608226200000|2020-12-17 17:30:00|624.35|624.05|624.45|624.15|624.55|624.25|624.35|624.05|143
1608226500000|2020-12-17 17:35:00|624.55|624.25|624.35|624.05|624.55|624.25|624.25|623.95|2
1608226800000|2020-12-17 17:40:00|624.45|624.15|624.45|624.15|624.65|624.35|624.35|624.05|2
1608227100000|2020-12-17 17:45:00|624.55|624.25|624.75|624.45|624.85|624.55|624.45|624.15|15
1608227400000|2020-12-17 17:50:00|624.85|624.55|624.75|624.45|624.85|624.55|624.65|624.35|17
1608227700000|2020-12-17 17:55:00|624.65|624.35|624.85|624.55|624.95|624.65|624.65|624.35|9
1608228000000|2020-12-17 18:00:00|624.95|624.65|624.85|624.55|624.95|624.65|624.85|624.55|6
1608228300000|2020-12-17 18:05:00|624.95|624.65|624.95|624.65|624.95|624.65|624.85|624.55|12
1608228600000|2020-12-17 18:10:00|624.85|624.55|624.95|624.65|624.95|624.65|624.85|624.55|12
1608228900000|2020-12-17 18:15:00|624.85|624.55|624.75|624.45|624.95|624.65|624.65|624.35|5
1608229200000|2020-12-17 18:20:00|624.85|624.55|624.95|624.65|624.95|624.65|624.75|624.45|2
1608229500000|2020-12-17 18:25:00|624.85|624.55|624.75|624.45|624.85|624.55|624.75|624.45|2
1608229800000|2020-12-17 18:30:00|624.85|624.55|624.85|624.55|624.95|624.65|624.75|624.45|32
1608230100000|2020-12-17 18:35:00|624.95|624.65|624.85|624.55|624.95|624.65|624.85|624.55|9
1608230700000|2020-12-17 18:45:00|624.75|624.45|624.75|624.45|624.75|624.45|624.75|624.45|8
1608231000000|2020-12-17 18:50:00|624.65|624.35|624.85|624.55|624.95|624.65|624.65|624.35|29
1608231300000|2020-12-17 18:55:00|624.75|624.45|624.95|624.65|624.95|624.65|624.75|624.45|10
1608231600000|2020-12-17 19:00:00|624.85|624.55|624.95|624.65|624.95|624.65|624.85|624.55|8
1608231900000|2020-12-17 19:05:00|625.05|624.75|625.05|624.75|625.05|624.75|624.95|624.65|6
1608232200000|2020-12-17 19:10:00|624.95|624.65|625.05|624.75|625.05|624.75|624.95|624.65|0
1608232500000|2020-12-17 19:15:00|||||||||36
1608232800000|2020-12-17 19:20:00|||||||||4
1608233100000|2020-12-17 19:25:00|625.15|624.85|625.05|624.75|625.15|624.85|624.95|624.65|15
1608233400000|2020-12-17 19:30:00|624.95|624.65|625.05|624.75|625.05|624.75|624.95|624.65|12
1608233700000|2020-12-17 19:35:00|624.95|624.65|624.95|624.65|624.95|624.65|624.95|624.65|7
1608234000000|2020-12-17 19:40:00|624.85|624.55|624.85|624.55|624.95|624.65|624.75|624.45|14
1608234300000|2020-12-17 19:45:00|624.95|624.65|624.95|624.65|624.95|624.65|624.85|624.55|3
1608234600000|2020-12-17 19:50:00|625.05|624.75|624.85|624.55|625.05|624.75|624.85|624.55|1
1608234900000|2020-12-17 19:55:00|624.95|624.65|625.05|624.75|625.05|624.75|624.85|624.55|0
1608235200000|2020-12-17 20:00:00|624.95|624.65|624.95|624.65|625.05|624.75|624.95|624.65|7
1608235500000|2020-12-17 20:05:00|624.85|624.55|624.85|624.55|624.85|624.55|624.75|624.45|21
1608235800000|2020-12-17 20:10:00|624.75|624.45|624.65|624.35|624.85|624.55|624.65|624.35|7
1608236100000|2020-12-17 20:15:00|624.75|624.45|625.05|624.75|625.05|624.75|624.75|624.45|8
1608236400000|2020-12-17 20:20:00|||||||||1
1608236700000|2020-12-17 20:25:00|624.95|624.65|624.75|624.45|624.95|624.65|624.65|624.35|22
1608237000000|2020-12-17 20:30:00|624.65|624.35|623.85|623.55|624.75|624.45|623.85|623.55|59
1608237300000|2020-12-17 20:35:00|623.95|623.65|624.25|623.95|624.25|623.95|623.95|623.65|26
1608237600000|2020-12-17 20:40:00|624.15|623.85|624.15|623.85|624.35|624.05|624.05|623.75|17
1608237900000|2020-12-17 20:45:00|624.05|623.75|624.15|623.85|624.15|623.85|624.05|623.75|10
1608238200000|2020-12-17 20:50:00|624.25|623.95|624.15|623.85|624.25|623.95|624.15|623.85|65
1608238500000|2020-12-17 20:55:00|624.05|623.75|624.15|623.85|624.25|623.95|624.05|623.75|7
1608238800000|2020-12-17 21:00:00|626.85|626.55|624.65|624.15|626.85|626.55|624.35|623.85|0
1608239100000|2020-12-17 21:05:00|624.75|624.25|624.55|624.05|624.85|624.35|624.55|624.05|0
1608239400000|2020-12-17 21:10:00|624.65|624.15|624.25|623.75|624.65|624.15|624.25|623.75|0
1608239700000|2020-12-17 21:15:00|624.35|623.85|624.35|623.85|624.35|623.85|624.35|623.85|0
1608240000000|2020-12-17 21:20:00|624.25|623.75|624.25|623.75|624.35|623.85|624.25|623.75|0
1608240600000|2020-12-17 21:30:00|624.35|623.85|624.55|624.05|624.55|624.05|624.35|623.85|0
1608240900000|2020-12-17 21:35:00|624.45|623.95|624.55|624.05|624.65|624.15|624.45|623.95|0
1608241200000|2020-12-17 21:40:00|624.65|624.15|624.55|624.05|624.65|624.15|624.55|624.05|0
1608241500000|2020-12-17 21:45:00|624.65|624.15|624.55|624.05|624.65|624.15|624.55|624.05|0
1608241800000|2020-12-17 21:50:00|624.65|624.15|624.55|624.05|624.65|624.15|624.55|624.05|0
1608242100000|2020-12-17 21:55:00|624.45|623.95|624.65|624.15|624.65|624.15|624.45|623.95|0
1608242400000|2020-12-17 22:00:00|624.55|624.05|624.65|624.15|624.65|624.15|624.55|624.05|0
1608244800000|2020-12-17 22:40:00|624.55|624.05|624.55|624.05|624.55|624.05|624.55|624.05|0
1608245400000|2020-12-17 22:50:00|624.65|624.15|624.65|624.15|624.65|624.15|624.55|624.05|0
1608245700000|2020-12-17 22:55:00|624.55|624.05|624.65|624.15|624.65|624.15|624.55|624.05|0
1608246000000|2020-12-17 23:00:00|624.55|624.05|624.35|623.85|624.55|624.05|624.35|623.85|0
1608246300000|2020-12-17 23:05:00|624.45|623.95|624.35|623.85|624.45|623.95|624.35|623.85|0
1608246600000|2020-12-17 23:10:00|624.45|623.95|624.35|623.85|624.45|623.95|624.25|623.75|0
1608246900000|2020-12-17 23:15:00|624.45|623.95|624.45|623.95|624.45|623.95|624.25|623.75|0
1608247200000|2020-12-17 23:20:00|624.55|624.05|624.45|623.95|624.55|624.05|624.35|623.85|0
1608247500000|2020-12-17 23:25:00|624.35|623.85|624.55|624.05|624.55|624.05|624.35|623.85|0
1608247800000|2020-12-17 23:30:00|624.45|623.95|624.55|624.05|624.55|624.05|624.45|623.95|0
1608248100000|2020-12-17 23:35:00|624.45|623.95|624.55|624.05|624.55|624.05|624.35|623.85|0
1608248400000|2020-12-17 23:40:00|624.45|623.95|624.55|624.05|624.55|624.05|624.45|623.95|0
1608248700000|2020-12-17 23:45:00|624.65|624.15|624.55|624.05|624.65|624.15|624.45|623.95|0
1608249000000|2020-12-17 23:50:00|624.45|623.95|624.55|624.05|624.55|624.05|624.45|623.95|0
1608249300000|2020-12-17 23:55:00|624.45|623.95|624.45|623.95|624.55|624.05|624.45|623.95|0
1608249600000|2020-12-18 00:00:00|624.55|624.05|624.45|623.95|624.55|624.05|624.35|623.85|0
1608249900000|2020-12-18 00:05:00|624.35|623.85|624.45|623.95|624.45|623.95|624.35|623.85|0
1608250200000|2020-12-18 00:10:00|624.35|623.85|624.35|623.85|624.45|623.95|624.35|623.85|0
1608250500000|2020-12-18 00:15:00|624.45|623.95|623.85|623.35|624.85|624.35|623.75|623.25|0
1608250800000|2020-12-18 00:20:00|623.95|623.45|623.85|623.35|624.05|623.55|623.85|623.35|0
1608251100000|2020-12-18 00:25:00|623.95|623.45|623.85|623.35|624.05|623.55|623.85|623.35|0
1608251400000|2020-12-18 00:30:00|623.75|623.25|623.75|623.25|623.85|623.35|623.65|623.15|0
1608251700000|2020-12-18 00:35:00|623.85|623.35|623.95|623.45|624.05|623.55|623.85|623.35|0
1608252000000|2020-12-18 00:40:00|624.05|623.55|623.95|623.45|624.05|623.55|623.95|623.45|0
1608252300000|2020-12-18 00:45:00|623.85|623.35|623.95|623.45|624.05|623.55|623.85|623.35|0
1608252600000|2020-12-18 00:50:00|624.05|623.55|623.65|623.15|624.05|623.55|623.55|623.05|0
1608252900000|2020-12-18 00:55:00|623.55|623.05|623.65|623.15|623.65|623.15|623.55|623.05|0
1608253200000|2020-12-18 01:00:00|623.55|623.05|623.55|623.05|623.85|623.35|623.55|623.05|0
1608253500000|2020-12-18 01:05:00|623.65|623.15|623.65|623.15|623.65|623.15|623.55|623.05|0
1608253800000|2020-12-18 01:10:00|623.55|623.05|623.65|623.15|623.65|623.15|623.55|623.05|0
1608254100000|2020-12-18 01:15:00|623.55|623.05|623.85|623.35|623.85|623.35|623.55|623.05|0
1608254400000|2020-12-18 01:20:00|623.75|623.25|623.85|623.35|623.85|623.35|623.65|623.15|0
1608255000000|2020-12-18 01:30:00|623.95|623.45|623.85|623.35|624.05|623.55|623.85|623.35|0
1608255300000|2020-12-18 01:35:00|623.75|623.25|623.65|623.15|623.85|623.35|623.65|623.15|0
1608255900000|2020-12-18 01:45:00|623.55|623.05|623.55|623.05|623.65|623.15|623.55|623.05|0
1608256200000|2020-12-18 01:50:00|623.65|623.15|623.45|622.95|623.65|623.15|623.35|622.85|0
1608256500000|2020-12-18 01:55:00|623.35|622.85|623.55|623.05|623.55|623.05|623.35|622.85|0
1608256800000|2020-12-18 02:00:00|623.45|622.95|623.55|623.05|623.55|623.05|623.35|622.85|0
1608257100000|2020-12-18 02:05:00|623.45|622.95|623.45|622.95|623.55|623.05|623.35|622.85|0
1608257400000|2020-12-18 02:10:00|623.35|622.85|623.35|622.85|623.35|622.85|623.35|622.85|0
1608258300000|2020-12-18 02:25:00|623.25|622.75|623.05|622.55|623.35|622.85|623.05|622.55|0
1608259500000|2020-12-18 02:45:00|622.95|622.45|622.75|622.25|622.95|622.45|622.75|622.25|0
1608260100000|2020-12-18 02:55:00|622.55|622.05|622.75|622.25|622.75|622.25|622.55|622.05|0
1608260400000|2020-12-18 03:00:00|622.85|622.35|622.75|622.25|622.85|622.35|622.75|622.25|0
1608261300000|2020-12-18 03:15:00|622.85|622.35|623.05|622.55|623.05|622.55|622.85|622.35|0
1608261600000|2020-12-18 03:20:00|623.15|622.65|623.15|622.65|623.25|622.75|623.05|622.55|0
1608261900000|2020-12-18 03:25:00|623.05|622.55|623.05|622.55|623.25|622.75|623.05|622.55|0
1608262200000|2020-12-18 03:30:00|622.95|622.45|622.95|622.45|622.95|622.45|622.95|622.45|0
1608262500000|2020-12-18 03:35:00|622.85|622.35|622.95|622.45|622.95|622.45|622.75|622.25|0
1608263400000|2020-12-18 03:50:00|623.05|622.55|623.05|622.55|623.05|622.55|622.95|622.45|0
1608263700000|2020-12-18 03:55:00|622.95|622.45|622.95|622.45|622.95|622.45|622.95|622.45|0
1608264000000|2020-12-18 04:00:00|622.85|622.35|622.95|622.45|623.05|622.55|622.75|622.25|0
1608264300000|2020-12-18 04:05:00|623.05|622.55|623.05|622.55|623.05|622.55|622.95|622.45|0
1608264600000|2020-12-18 04:10:00|622.95|622.45|623.05|622.55|623.05|622.55|622.95|622.45|0
1608264900000|2020-12-18 04:15:00|623.15|622.65|623.05|622.55|623.25|622.75|623.05|622.55|0
1608266100000|2020-12-18 04:35:00|622.95|622.45|622.95|622.45|623.05|622.55|622.95|622.45|0
1608266400000|2020-12-18 04:40:00|622.85|622.35|622.95|622.45|622.95|622.45|622.85|622.35|0
1608266700000|2020-12-18 04:45:00|622.85|622.35|622.95|622.45|622.95|622.45|622.75|622.25|0
1608267300000|2020-12-18 04:55:00|622.85|622.35|622.75|622.25|622.95|622.45|622.75|622.25|0
1608267900000|2020-12-18 05:05:00|622.65|622.15|622.55|622.05|622.65|622.15|622.55|622.05|0
1608268200000|2020-12-18 05:10:00|622.45|621.95|622.25|621.75|622.45|621.95|622.05|621.55|0
1608268500000|2020-12-18 05:15:00|622.15|621.65|622.05|621.55|622.25|621.75|622.05|621.55|0
1608268800000|2020-12-18 05:20:00|621.95|621.45|621.95|621.45|622.05|621.55|621.95|621.45|0
1608269100000|2020-12-18 05:25:00|622.05|621.55|622.25|621.75|622.25|621.75|621.95|621.45|0
1608269400000|2020-12-18 05:30:00|622.15|621.65|622.25|621.75|622.25|621.75|622.15|621.65|0
1608269700000|2020-12-18 05:35:00|622.15|621.65|622.25|621.75|622.25|621.75|622.05|621.55|0
1608270300000|2020-12-18 05:45:00|622.15|621.65|622.25|621.75|622.25|621.75|622.05|621.55|0
1608270600000|2020-12-18 05:50:00|622.35|621.85|622.55|622.05|622.55|622.05|622.35|621.85|0
1608270900000|2020-12-18 05:55:00|622.65|622.15|623.05|622.55|623.05|622.55|622.65|622.15|0
1608271200000|2020-12-18 06:00:00|622.95|622.45|622.85|622.35|622.95|622.45|622.85|622.35|0
1608271500000|2020-12-18 06:05:00|622.95|622.45|622.95|622.45|623.05|622.55|622.85|622.35|0
1608271800000|2020-12-18 06:10:00|622.85|622.35|623.05|622.55|623.05|622.55|622.85|622.35|0
1608272100000|2020-12-18 06:15:00|623.15|622.65|623.05|622.55|623.15|622.65|622.85|622.35|0
1608272400000|2020-12-18 06:20:00|622.95|622.45|623.05|622.55|623.05|622.55|622.85|622.35|0
1608273000000|2020-12-18 06:30:00|623.15|622.65|623.45|622.95|623.45|622.95|623.15|622.65|0
1608273300000|2020-12-18 06:35:00|623.35|622.85|623.35|622.85|623.35|622.85|623.25|622.75|0
1608273600000|2020-12-18 06:40:00|623.45|622.95|623.45|622.95|623.45|622.95|623.45|622.95|0
1608273900000|2020-12-18 06:45:00|623.35|622.85|623.35|622.85|623.45|622.95|623.35|622.85|0
1608274500000|2020-12-18 06:55:00|623.25|622.75|623.35|622.85|623.35|622.85|623.25|622.75|0
1608274800000|2020-12-18 07:00:00|622.85|622.55|623.05|622.75|623.85|623.55|622.85|622.55|144
1608275100000|2020-12-18 07:05:00|623.15|622.85|623.05|622.75|623.15|622.85|622.85|622.55|63
1608275400000|2020-12-18 07:10:00|622.95|622.65|622.85|622.55|623.15|622.85|622.85|622.55|20
1608275700000|2020-12-18 07:15:00|622.95|622.65|623.25|622.95|623.45|623.15|622.85|622.55|48
1608276000000|2020-12-18 07:20:00|623.35|623.05|623.25|622.95|623.35|623.05|623.25|622.95|11
1608276300000|2020-12-18 07:25:00|623.15|622.85|623.05|622.75|623.25|622.95|622.95|622.65|26
1608276600000|2020-12-18 07:30:00|622.95|622.65|623.15|622.85|623.45|623.15|622.95|622.65|62
1608276900000|2020-12-18 07:35:00|623.25|622.95|623.35|623.05|623.35|623.05|623.05|622.75|30
1608277200000|2020-12-18 07:40:00|623.45|623.15|623.45|623.15|623.55|623.25|623.25|622.95|39
1608277500000|2020-12-18 07:45:00|623.35|623.05|623.45|623.15|623.45|623.15|623.05|622.75|25
1608277800000|2020-12-18 07:50:00|623.35|623.05|623.15|622.85|623.55|623.25|623.05|622.75|33
1608278100000|2020-12-18 07:55:00|623.05|622.75|623.45|623.15|623.55|623.25|622.95|622.65|99
1608278400000|2020-12-18 08:00:00|623.35|623.25|624.75|624.65|624.85|624.75|622.95|622.85|867
1608278700000|2020-12-18 08:05:00|624.85|624.75|624.35|624.25|625.05|624.95|624.35|624.25|570
1608279000000|2020-12-18 08:10:00|624.45|624.35|624.15|624.05|624.55|624.45|623.95|623.85|338
1608279300000|2020-12-18 08:15:00|624.05|623.95|625.45|625.35|625.45|625.35|623.95|623.85|461
1608279600000|2020-12-18 08:20:00|625.35|625.25|625.45|625.35|625.55|625.45|625.05|624.95|226
1608279900000|2020-12-18 08:25:00|625.35|625.25|625.95|625.85|626.15|626.05|625.15|625.05|213
1608280200000|2020-12-18 08:30:00|625.85|625.75|626.05|625.95|626.65|626.55|625.85|625.75|242
1608280500000|2020-12-18 08:35:00|626.15|626.05|626.25|626.15|626.45|626.35|626.05|625.95|108
1608280800000|2020-12-18 08:40:00|626.26|626.16|626.66|626.56|626.76|626.66|626.16|626.06|168
1608281100000|2020-12-18 08:45:00|626.56|626.46|627.06|626.96|627.16|627.06|626.56|626.46|199
1608281400000|2020-12-18 08:50:00|627.16|627.06|627.56|627.46|627.66|627.56|627.06|626.96|179
1608281700000|2020-12-18 08:55:00|627.66|627.56|627.46|627.36|627.66|627.56|627.36|627.26|205
1608282000000|2020-12-18 09:00:00|627.56|627.46|627.56|627.46|627.76|627.66|627.46|627.36|233
1608282300000|2020-12-18 09:05:00|627.46|627.36|628.86|628.76|629.06|628.96|627.16|627.06|374
1608282600000|2020-12-18 09:10:00|628.76|628.66|627.76|627.66|628.96|628.86|627.76|627.66|174
1608282900000|2020-12-18 09:15:00|627.86|627.76|627.16|627.06|627.86|627.76|627.06|626.96|208
1608283200000|2020-12-18 09:20:00|627.26|627.16|627.26|627.16|627.26|627.16|626.96|626.86|114
1608283500000|2020-12-18 09:25:00|627.16|627.06|627.16|627.06|627.26|627.16|626.96|626.86|88
1608283800000|2020-12-18 09:30:00|627.06|626.96|626.56|626.46|627.06|626.96|626.36|626.26|102
1608284100000|2020-12-18 09:35:00|626.46|626.36|626.76|626.66|626.86|626.76|626.46|626.36|103
1608284400000|2020-12-18 09:40:00|626.66|626.56|626.76|626.66|626.86|626.76|626.56|626.46|69
1608284700000|2020-12-18 09:45:00|626.86|626.76|626.26|626.16|626.86|626.76|626.16|626.06|144
1608285000000|2020-12-18 09:50:00|626.16|626.06|626.76|626.66|626.76|626.66|626.06|625.96|89
1608285300000|2020-12-18 09:55:00|626.66|626.56|626.66|626.56|626.86|626.76|626.56|626.46|75
1608285600000|2020-12-18 10:00:00|626.76|626.66|627.46|627.36|627.46|627.36|626.66|626.56|131
1608285900000|2020-12-18 10:05:00|627.56|627.46|626.96|626.86|627.56|627.46|626.76|626.66|131
1608286200000|2020-12-18 10:10:00|626.86|626.76|626.96|626.86|627.06|626.96|626.66|626.56|137
1608286500000|2020-12-18 10:15:00|627.06|626.96|626.66|626.56|627.06|626.96|626.56|626.46|81
1608286800000|2020-12-18 10:20:00|626.76|626.66|626.76|626.66|627.06|626.96|626.66|626.56|73
1608287100000|2020-12-18 10:25:00|626.66|626.56|626.46|626.36|626.66|626.56|626.26|626.16|202
1608287400000|2020-12-18 10:30:00|626.36|626.26|626.16|626.06|626.56|626.46|626.06|625.96|164
1608287700000|2020-12-18 10:35:00|626.26|626.16|625.46|625.36|626.26|626.16|625.06|624.96|196
1608288000000|2020-12-18 10:40:00|625.36|625.26|625.96|625.86|625.96|625.86|625.26|625.16|191
1608288300000|2020-12-18 10:45:00|626.06|625.96|626.66|626.56|626.66|626.56|625.76|625.66|248
1608288600000|2020-12-18 10:50:00|626.76|626.66|626.66|626.56|627.06|626.96|625.96|625.86|515
1608288900000|2020-12-18 10:55:00|626.56|626.46|626.86|626.76|627.06|626.96|626.46|626.36|293
1608289200000|2020-12-18 11:00:00|626.76|626.66|626.16|626.06|626.86|626.76|626.06|625.96|198
1608289500000|2020-12-18 11:05:00|626.26|626.16|626.16|626.06|626.46|626.36|626.06|625.96|103
1608289800000|2020-12-18 11:10:00|626.26|626.16|626.56|626.46|626.56|626.46|626.26|626.16|123
1608290100000|2020-12-18 11:15:00|626.46|626.36|626.96|626.86|626.96|626.86|626.46|626.36|54
1608290400000|2020-12-18 11:20:00|626.86|626.76|627.06|626.96|627.16|627.06|626.76|626.66|128
1608290700000|2020-12-18 11:25:00|626.96|626.86|626.96|626.86|627.16|627.06|626.76|626.66|122
1608291000000|2020-12-18 11:30:00|626.86|626.76|626.66|626.56|627.06|626.96|626.56|626.46|105
1608291300000|2020-12-18 11:35:00|626.56|626.46|627.36|627.26|627.36|627.26|626.56|626.46|72
1608291600000|2020-12-18 11:40:00|627.26|627.16|627.16|627.06|627.46|627.36|627.16|627.06|107
1608291900000|2020-12-18 11:45:00|627.06|626.96|627.16|627.06|627.16|627.06|626.86|626.76|100
1608292200000|2020-12-18 11:50:00|627.06|626.96|626.86|626.76|627.46|627.36|626.76|626.66|162
1608292500000|2020-12-18 11:55:00|626.96|626.86|626.96|626.86|627.06|626.96|626.86|626.76|53
1608292800000|2020-12-18 12:00:00|627.06|626.96|627.56|627.46|627.56|627.46|626.76|626.66|166
1608293100000|2020-12-18 12:05:00|627.66|627.56|627.46|627.36|627.76|627.66|627.16|627.06|244
1608293400000|2020-12-18 12:10:00|627.56|627.46|627.26|627.16|627.56|627.46|627.26|627.16|208
1608293700000|2020-12-18 12:15:00|627.36|627.26|627.36|627.26|627.56|627.46|626.96|626.86|121
1608294000000|2020-12-18 12:20:00|627.46|627.36|627.46|627.36|627.46|627.36|627.26|627.16|146
1608294300000|2020-12-18 12:25:00|627.36|627.26|627.36|627.26|627.66|627.56|627.26|627.16|134
1608294600000|2020-12-18 12:30:00|627.26|627.16|626.96|626.86|627.46|627.36|626.96|626.86|104
1608294900000|2020-12-18 12:35:00|626.86|626.76|627.36|627.26|627.46|627.36|626.86|626.76|74
1608295200000|2020-12-18 12:40:00|627.42|627.32|627.22|627.12|627.52|627.42|627.12|627.02|102
1608295500000|2020-12-18 12:45:00|627.32|627.22|627.02|626.92|627.32|627.22|626.92|626.82|86
1608295800000|2020-12-18 12:50:00|626.92|626.82|626.92|626.82|627.12|627.02|626.82|626.72|50
1608296100000|2020-12-18 12:55:00|627.02|626.92|626.52|626.42|627.02|626.92|626.52|626.42|42
1608296400000|2020-12-18 13:00:00|626.42|626.32|626.32|626.22|626.62|626.52|626.22|626.12|109
1608296700000|2020-12-18 13:05:00|626.22|626.12|626.12|626.02|626.32|626.22|626.02|625.92|118
1608297000000|2020-12-18 13:10:00|626.22|626.12|626.82|626.72|626.82|626.72|626.22|626.12|108
1608297300000|2020-12-18 13:15:00|626.72|626.62|626.62|626.52|626.92|626.82|626.62|626.52|77
1608297600000|2020-12-18 13:20:00|626.72|626.62|626.42|626.32|626.72|626.62|626.42|626.32|89
1608297900000|2020-12-18 13:25:00|626.52|626.42|626.42|626.32|626.52|626.42|626.22|626.12|67
1608298200000|2020-12-18 13:30:00|626.32|626.22|626.22|626.12|626.42|626.32|626.12|626.02|105
1608298500000|2020-12-18 13:35:00|626.32|626.22|626.32|626.22|626.42|626.32|626.22|626.12|51
1608298800000|2020-12-18 13:40:00|626.22|626.12|626.32|626.22|626.42|626.32|626.22|626.12|101
1608299100000|2020-12-18 13:45:00|626.22|626.12|626.02|625.92|626.32|626.22|626.02|625.92|41
1608299400000|2020-12-18 13:50:00|626.12|626.02|626.12|626.02|626.22|626.12|626.02|625.92|51
1608299700000|2020-12-18 13:55:00|626.02|625.92|626.02|625.92|626.42|626.32|625.92|625.82|36
1608300000000|2020-12-18 14:00:00|625.92|625.82|625.82|625.72|626.02|625.92|625.62|625.52|133
1608300300000|2020-12-18 14:05:00|625.92|625.82|626.12|626.02|626.12|626.02|625.62|625.52|152
1608300600000|2020-12-18 14:10:00|626.22|626.12|626.22|626.12|626.32|626.22|626.02|625.92|194
1608300900000|2020-12-18 14:15:00|626.12|626.02|626.42|626.32|626.52|626.42|626.12|626.02|171
1608301200000|2020-12-18 14:20:00|626.52|626.42|626.62|626.52|626.72|626.62|626.32|626.22|140
1608301500000|2020-12-18 14:25:00|626.72|626.62|626.32|626.22|626.72|626.62|626.32|626.22|123
1608301800000|2020-12-18 14:30:00|626.42|626.32|626.32|626.22|626.82|626.72|626.22|626.12|512
1608302100000|2020-12-18 14:35:00|626.22|626.12|626.72|626.62|626.72|626.62|626.22|626.12|359
1608302400000|2020-12-18 14:40:00|626.82|626.72|626.62|626.52|626.82|626.72|626.22|626.12|472
1608302700000|2020-12-18 14:45:00|626.52|626.42|626.82|626.72|626.92|626.82|626.42|626.32|539
1608303000000|2020-12-18 14:50:00|626.92|626.82|626.62|626.52|626.92|626.82|626.42|626.32|532
1608303300000|2020-12-18 14:55:00|626.52|626.42|626.42|626.32|626.72|626.62|626.32|626.22|542
1608303600000|2020-12-18 15:00:00|626.32|626.22|625.42|625.32|626.52|626.42|625.22|625.12|382
1608303900000|2020-12-18 15:05:00|625.52|625.42|626.32|626.22|626.42|626.32|625.42|625.32|236
1608304200000|2020-12-18 15:10:00|626.44|626.34|626.14|626.04|626.44|626.34|626.04|625.94|144
1608304500000|2020-12-18 15:15:00|626.24|626.14|626.24|626.14|626.34|626.24|625.84|625.74|142
1608304800000|2020-12-18 15:20:00|626.14|626.04|626.34|626.24|626.54|626.44|626.14|626.04|226
1608305100000|2020-12-18 15:25:00|626.44|626.34|626.34|626.24|626.64|626.54|625.94|625.84|195
1608305400000|2020-12-18 15:30:00|626.44|626.34|626.24|626.14|626.44|626.34|626.14|626.04|994
1608305700000|2020-12-18 15:35:00|626.34|626.24|626.34|626.24|626.54|626.44|625.84|625.74|234
1608306000000|2020-12-18 15:40:00|626.44|626.34|626.34|626.24|626.44|626.34|625.94|625.84|194
1608306300000|2020-12-18 15:45:00|626.24|626.14|626.14|626.04|626.44|626.34|626.04|625.94|147
1608306600000|2020-12-18 15:50:00|626.04|625.94|625.84|625.74|626.24|626.14|625.84|625.74|73
1608306900000|2020-12-18 15:55:00|625.94|625.84|625.94|625.84|626.24|626.14|625.84|625.74|359
1608307200000|2020-12-18 16:00:00|626.04|625.94|626.14|626.04|626.34|626.24|625.94|625.84|124
1608307500000|2020-12-18 16:05:00|626.04|625.94|626.24|626.14|626.34|626.24|626.04|625.94|140
1608307800000|2020-12-18 16:10:00|626.34|626.24|625.94|625.84|626.44|626.34|625.64|625.54|156
1608308100000|2020-12-18 16:15:00|625.84|625.74|625.94|625.84|626.04|625.94|625.34|625.24|272
1608308400000|2020-12-18 16:20:00|626.04|625.94|626.14|626.04|626.14|626.04|625.74|625.64|154
1608308700000|2020-12-18 16:25:00|626.04|625.94|625.54|625.44|626.04|625.94|625.54|625.44|284
1608309000000|2020-12-18 16:30:00|625.74|625.34|625.44|625.14|625.94|625.64|625.04|624.74|507
1608309300000|2020-12-18 16:35:00|625.34|625.04|625.04|624.74|625.44|625.14|624.84|624.54|284
1608309600000|2020-12-18 16:40:00|624.94|624.64|624.84|624.54|624.94|624.64|624.64|624.34|125
1608309900000|2020-12-18 16:45:00|624.94|624.64|625.24|624.94|625.24|624.94|624.84|624.54|38
1608310200000|2020-12-18 16:50:00|625.14|624.84|625.44|625.14|625.64|625.34|625.14|624.84|100
1608310500000|2020-12-18 16:55:00|625.34|625.04|625.54|625.24|625.54|625.24|625.34|625.04|39
1608310800000|2020-12-18 17:00:00|625.44|625.14|625.74|625.44|625.84|625.54|625.34|625.04|47
1608311100000|2020-12-18 17:05:00|625.84|625.54|625.64|625.34|625.84|625.54|625.64|625.34|34
1608311400000|2020-12-18 17:10:00|625.54|625.24|625.74|625.44|625.84|625.54|625.54|625.24|13
1608311700000|2020-12-18 17:15:00|625.84|625.54|625.74|625.44|625.84|625.54|625.74|625.44|33
1608312000000|2020-12-18 17:20:00|625.64|625.34|625.64|625.34|625.74|625.44|625.64|625.34|24
1608312300000|2020-12-18 17:25:00|625.54|625.24|625.84|625.54|625.84|625.54|625.54|625.24|23
1608312600000|2020-12-18 17:30:00|625.74|625.44|625.94|625.64|625.94|625.64|625.74|625.44|12
1608312900000|2020-12-18 17:35:00|625.84|625.54|626.34|626.04|626.34|626.04|625.84|625.54|70
1608313200000|2020-12-18 17:40:00|626.24|625.94|626.24|625.94|626.44|626.14|626.24|625.94|21
1608313500000|2020-12-18 17:45:00|626.14|625.84|626.14|625.84|626.24|625.94|626.14|625.84|24
1608313800000|2020-12-18 17:50:00|626.04|625.74|625.94|625.64|626.04|625.74|625.84|625.54|24
1608314100000|2020-12-18 17:55:00|625.84|625.54|625.94|625.64|626.04|625.74|625.84|625.54|27
1608314400000|2020-12-18 18:00:00|626.04|625.74|625.94|625.64|626.04|625.74|625.84|625.54|22
1608314700000|2020-12-18 18:05:00|626.04|625.74|625.94|625.64|626.04|625.74|625.84|625.54|24
1608315000000|2020-12-18 18:10:00|626.04|625.74|626.14|625.84|626.14|625.84|625.94|625.64|12
1608315300000|2020-12-18 18:15:00|626.04|625.74|625.84|625.54|626.14|625.84|625.84|625.54|8
1608315600000|2020-12-18 18:20:00|625.74|625.44|625.64|625.34|625.84|625.54|625.34|625.04|13
1608315900000|2020-12-18 18:25:00|625.54|625.24|625.54|625.24|625.74|625.44|625.54|625.24|7
1608316200000|2020-12-18 18:30:00|625.44|625.14|625.34|625.04|625.54|625.24|625.24|624.94|32
1608316500000|2020-12-18 18:35:00|625.44|625.14|625.34|625.04|625.54|625.24|625.34|625.04|15
1608316800000|2020-12-18 18:40:00|625.44|625.14|625.64|625.34|625.64|625.34|625.34|625.04|15
1608317100000|2020-12-18 18:45:00|625.54|625.24|625.54|625.24|625.74|625.44|625.44|625.14|21
1608317400000|2020-12-18 18:50:00|625.44|625.14|625.54|625.24|625.54|625.24|625.34|625.04|5
1608317700000|2020-12-18 18:55:00|625.64|625.34|625.44|625.14|625.64|625.34|625.44|625.14|7
1608318000000|2020-12-18 19:00:00|625.34|625.04|625.04|624.74|625.34|625.04|624.94|624.64|19
1608318300000|2020-12-18 19:05:00|625.14|624.84|625.24|624.94|625.34|625.04|625.04|624.74|12
1608318600000|2020-12-18 19:10:00|625.14|624.84|625.24|624.94|625.24|624.94|625.14|624.84|9
1608318900000|2020-12-18 19:15:00|625.34|625.04|625.14|624.84|625.34|625.04|624.94|624.64|6
1608319200000|2020-12-18 19:20:00|625.24|624.94|625.14|624.84|625.34|625.04|625.14|624.84|15
1608319500000|2020-12-18 19:25:00|625.04|624.74|624.94|624.64|625.14|624.84|624.84|624.54|19
1608319800000|2020-12-18 19:30:00|625.04|624.74|624.94|624.64|625.14|624.84|624.84|624.54|32
1608320100000|2020-12-18 19:35:00|625.04|624.74|624.94|624.64|625.14|624.84|624.84|624.54|13
1608320400000|2020-12-18 19:40:00|624.84|624.54|624.84|624.54|625.04|624.74|624.74|624.44|30
1608320700000|2020-12-18 19:45:00|624.94|624.64|624.84|624.54|624.94|624.64|624.54|624.24|12
1608321000000|2020-12-18 19:50:00|624.74|624.44|624.74|624.44|624.94|624.64|624.64|624.34|12
1608321300000|2020-12-18 19:55:00|624.84|624.54|624.74|624.44|624.84|624.54|624.54|624.24|24
1608321600000|2020-12-18 20:00:00|624.64|624.34|624.54|624.24|624.84|624.54|624.34|624.04|24
1608321900000|2020-12-18 20:05:00|624.64|624.34|624.74|624.44|624.84|624.54|624.54|624.24|18
1608322200000|2020-12-18 20:10:00|624.64|624.34|624.54|624.24|624.74|624.44|624.34|624.04|11
1608322500000|2020-12-18 20:15:00|624.64|624.34|624.54|624.24|624.74|624.44|624.44|624.14|14
1608322800000|2020-12-18 20:20:00|624.44|624.14|624.34|624.04|624.44|624.14|624.14|623.84|21
1608323100000|2020-12-18 20:25:00|624.24|623.94|624.04|623.74|624.24|623.94|623.94|623.64|34
1608323400000|2020-12-18 20:30:00|623.94|623.64|623.94|623.64|624.04|623.74|623.74|623.44|112
1608323700000|2020-12-18 20:35:00|623.84|623.54|623.64|623.34|623.84|623.54|623.54|623.24|42
1608324000000|2020-12-18 20:40:00|623.54|623.24|624.14|623.84|624.24|623.94|623.44|623.14|79
1608324300000|2020-12-18 20:45:00|624.24|623.94|624.34|624.04|624.54|624.24|624.04|623.74|56
1608324600000|2020-12-18 20:50:00|624.24|623.94|624.64|624.34|624.84|624.54|623.94|623.64|115
1608324900000|2020-12-18 20:55:00|624.44|624.14|624.44|624.14|624.94|624.64|624.24|623.94|119
1608325200000|2020-12-18 21:00:00|621.14|620.84|624.54|624.04|624.74|624.24|621.14|620.84|0
1608325500000|2020-12-18 21:05:00|624.44|623.94|624.14|623.64|624.74|624.24|623.94|623.44|0
1608325800000|2020-12-18 21:10:00|624.24|623.74|624.84|624.34|624.84|624.34|624.04|623.54|0
1608326100000|2020-12-18 21:15:00|624.74|624.24|624.64|624.14|624.84|624.34|624.64|624.14|0
1608326400000|2020-12-18 21:20:00|624.74|624.24|624.54|624.04|624.74|624.24|624.54|624.04|0
1608326700000|2020-12-18 21:25:00|624.44|623.94|624.54|624.04|624.54|624.04|624.44|623.94|0
1608327000000|2020-12-18 21:30:00|624.44|623.94|624.94|624.44|625.04|624.54|624.44|623.94|0
1608327300000|2020-12-18 21:35:00|625.04|624.54|625.24|624.74|625.34|624.84|624.94|624.44|0
1608327600000|2020-12-18 21:40:00|625.14|624.64|625.54|625.04|625.54|625.04|624.94|624.44|0
1608327900000|2020-12-18 21:45:00|625.44|624.94|625.94|625.44|626.04|625.54|625.44|624.94|0
1608328200000|2020-12-18 21:50:00|625.84|625.34|625.54|625.04|625.94|625.44|625.54|625.04|0
1608328500000|2020-12-18 21:55:00|625.44|624.94|625.54|625.04|625.64|625.14|625.14|624.64|0
1608505200000|2020-12-20 23:00:00|624.84|624.34|623.04|622.54|624.94|624.44|623.04|622.54|0
1608505500000|2020-12-20 23:05:00|623.14|622.64|623.54|623.04|623.84|623.34|623.04|622.54|0
1608505800000|2020-12-20 23:10:00|623.64|623.14|623.24|622.74|623.84|623.34|623.14|622.64|0
1608506100000|2020-12-20 23:15:00|623.14|622.64|623.34|622.84|623.54|623.04|623.14|622.64|0
1608506400000|2020-12-20 23:20:00|623.24|622.74|623.54|623.04|623.54|623.04|623.04|622.54|0
1608506700000|2020-12-20 23:25:00|623.44|622.94|623.54|623.04|623.54|623.04|623.44|622.94|0
1608507000000|2020-12-20 23:30:00|623.64|623.14|623.24|622.74|623.64|623.14|623.04|622.54|0
1608507300000|2020-12-20 23:35:00|623.34|622.84|622.94|622.44|623.44|622.94|622.94|622.44|0
1608507600000|2020-12-20 23:40:00|623.04|622.54|622.64|622.14|623.04|622.54|622.64|622.14|0
1608507900000|2020-12-20 23:45:00|622.74|622.24|622.84|622.34|622.94|622.44|622.64|622.14|0
1608508200000|2020-12-20 23:50:00|622.94|622.44|623.04|622.54|623.14|622.64|622.84|622.34|0
1608508500000|2020-12-20 23:55:00|622.94|622.44|623.44|622.94|623.44|622.94|622.94|622.44|0
1608508800000|2020-12-21 00:00:00|623.34|622.84|623.94|623.44|624.04|623.54|623.34|622.84|0
1608509100000|2020-12-21 00:05:00|624.04|623.54|624.04|623.54|624.24|623.74|623.94|623.44|0
1608509400000|2020-12-21 00:10:00|623.74|623.24|623.44|622.94|623.74|623.24|622.94|622.44|0
1608509700000|2020-12-21 00:15:00|623.54|623.04|618.94|618.44|623.54|623.04|618.04|617.54|0
1608510000000|2020-12-21 00:20:00|618.84|618.34|618.84|618.34|619.34|618.84|618.74|618.24|0
1608510300000|2020-12-21 00:25:00|618.74|618.24|618.34|617.84|618.94|618.44|618.04|617.54|0
1608510600000|2020-12-21 00:30:00|618.24|617.74|618.94|618.44|619.04|618.54|618.24|617.74|0
1608510900000|2020-12-21 00:35:00|618.84|618.34|618.44|617.94|618.94|618.44|618.44|617.94|0
1608511200000|2020-12-21 00:40:00|618.54|618.04|618.44|617.94|618.64|618.14|618.44|617.94|0
1608511500000|2020-12-21 00:45:00|618.34|617.84|618.34|617.84|618.54|618.04|617.84|617.34|0
1608511800000|2020-12-21 00:50:00|618.44|617.94|618.84|618.34|618.94|618.44|618.14|617.64|0
1608512100000|2020-12-21 00:55:00|618.74|618.24|617.24|616.74|618.84|618.34|616.84|616.34|0
1608512400000|2020-12-21 01:00:00|617.14|616.64|616.94|616.44|617.14|616.64|616.24|615.74|0
1608512700000|2020-12-21 01:05:00|616.84|616.34|617.44|616.94|617.44|616.94|616.84|616.34|0
1608513000000|2020-12-21 01:10:00|617.54|617.04|617.44|616.94|617.64|617.14|617.44|616.94|0
1608513300000|2020-12-21 01:15:00|617.34|616.84|617.14|616.64|617.34|616.84|616.64|616.14|0
1608513600000|2020-12-21 01:20:00|617.24|616.74|617.44|616.94|617.44|616.94|617.14|616.64|0
1608513900000|2020-12-21 01:25:00|617.54|617.04|617.14|616.64|617.54|617.04|617.14|616.64|0
1608514200000|2020-12-21 01:30:00|617.24|616.74|617.24|616.74|617.34|616.84|616.94|616.44|0
1608514500000|2020-12-21 01:35:00|617.14|616.64|616.74|616.24|617.14|616.64|616.54|616.04|0
1608514800000|2020-12-21 01:40:00|616.84|616.34|616.54|616.04|616.94|616.44|616.44|615.94|0
1608515100000|2020-12-21 01:45:00|616.44|615.94|615.94|615.44|616.44|615.94|615.84|615.34|0
1608515400000|2020-12-21 01:50:00|615.84|615.34|615.94|615.44|615.94|615.44|615.54|615.04|0
1608515700000|2020-12-21 01:55:00|615.84|615.34|615.84|615.34|616.04|615.54|615.84|615.34|0
1608516000000|2020-12-21 02:00:00|615.94|615.44|616.84|616.34|616.84|616.34|615.94|615.44|0
1608516300000|2020-12-21 02:05:00|616.74|616.24|616.74|616.24|616.84|616.34|616.44|615.94|0
1608516600000|2020-12-21 02:10:00|616.64|616.14|616.74|616.24|616.74|616.24|616.64|616.14|0
1608516900000|2020-12-21 02:15:00|616.84|616.34|616.94|616.44|616.94|616.44|616.74|616.24|0
1608517200000|2020-12-21 02:20:00|616.84|616.34|616.74|616.24|616.94|616.44|616.74|616.24|0
1608517500000|2020-12-21 02:25:00|616.84|616.34|616.14|615.64|616.94|616.44|616.14|615.64|0
1608517800000|2020-12-21 02:30:00|616.24|615.74|616.14|615.64|616.24|615.74|615.74|615.24|0
1608518100000|2020-12-21 02:35:00|616.04|615.54|615.94|615.44|616.04|615.54|615.84|615.34|0
1608518400000|2020-12-21 02:40:00|616.04|615.54|615.84|615.34|616.04|615.54|615.84|615.34|0
1608518700000|2020-12-21 02:45:00|615.94|615.44|616.04|615.54|616.14|615.64|615.84|615.34|0
1608519000000|2020-12-21 02:50:00|615.94|615.44|615.84|615.34|616.04|615.54|615.84|615.34|0
1608519300000|2020-12-21 02:55:00|615.74|615.24|616.04|615.54|616.04|615.54|615.74|615.24|0
1608519600000|2020-12-21 03:00:00|615.94|615.44|615.74|615.24|616.04|615.54|615.64|615.14|0
1608519900000|2020-12-21 03:05:00|615.84|615.34|615.44|614.94|615.84|615.34|615.24|614.74|0
1608520200000|2020-12-21 03:10:00|615.54|615.04|615.94|615.44|616.04|615.54|615.54|615.04|0
1608520500000|2020-12-21 03:15:00|615.84|615.34|616.04|615.54|616.04|615.54|615.84|615.34|0
1608520800000|2020-12-21 03:20:00|615.94|615.44|615.84|615.34|616.04|615.54|615.84|615.34|0
1608521100000|2020-12-21 03:25:00|615.94|615.44|616.04|615.54|616.04|615.54|615.94|615.44|0
1608521400000|2020-12-21 03:30:00|615.94|615.44|615.74|615.24|615.94|615.44|615.74|615.24|0
1608521700000|2020-12-21 03:35:00|615.64|615.14|615.64|615.14|615.84|615.34|615.64|615.14|0
1608522000000|2020-12-21 03:40:00|615.54|615.04|615.64|615.14|615.64|615.14|615.54|615.04|0
1608522600000|2020-12-21 03:50:00|615.74|615.24|615.54|615.04|615.74|615.24|615.54|615.04|0
1608522900000|2020-12-21 03:55:00|615.44|614.94|615.54|615.04|615.54|615.04|615.34|614.84|0
1608523200000|2020-12-21 04:00:00|615.44|614.94|615.54|615.04|615.54|615.04|615.34|614.84|0
1608523500000|2020-12-21 04:05:00|615.64|615.14|615.84|615.34|615.84|615.34|615.54|615.04|0
1608523800000|2020-12-21 04:10:00|615.94|615.44|616.54|616.04|616.54|616.04|615.94|615.44|0
1608524100000|2020-12-21 04:15:00|616.64|616.14|616.64|616.14|616.64|616.14|616.64|616.14|0
1608524400000|2020-12-21 04:20:00|616.74|616.24|616.74|616.24|616.74|616.24|616.74|616.24|0
1608525000000|2020-12-21 04:30:00|616.64|616.14|616.54|616.04|616.64|616.14|616.54|616.04|0
1608525300000|2020-12-21 04:35:00|616.64|616.14|616.54|616.04|616.84|616.34|616.54|616.04|0
1608525600000|2020-12-21 04:40:00|616.44|615.94|616.54|616.04|616.54|616.04|616.44|615.94|0
1608525900000|2020-12-21 04:45:00|616.44|615.94|616.44|615.94|616.54|616.04|616.44|615.94|0
1608526200000|2020-12-21 04:50:00|616.54|616.04|616.54|616.04|616.54|616.04|616.44|615.94|0
1608526500000|2020-12-21 04:55:00|616.64|616.14|616.54|616.04|616.74|616.24|616.54|616.04|0
1608526800000|2020-12-21 05:00:00|616.44|615.94|616.74|616.24|616.74|616.24|616.44|615.94|0
1608527100000|2020-12-21 05:05:00|616.84|616.34|616.84|616.34|616.84|616.34|616.84|616.34|0
1608527400000|2020-12-21 05:10:00|616.94|616.44|617.14|616.64|617.24|616.74|616.84|616.34|0
1608527700000|2020-12-21 05:15:00|617.04|616.54|617.04|616.54|617.14|616.64|617.04|616.54|0
1608528600000|2020-12-21 05:30:00|617.14|616.64|617.44|616.94|617.44|616.94|617.04|616.54|0
1608528900000|2020-12-21 05:35:00|617.54|617.04|617.64|617.14|617.64|617.14|617.44|616.94|0
1608529200000|2020-12-21 05:40:00|617.74|617.24|617.94|617.44|617.94|617.44|617.74|617.24|0
1608529500000|2020-12-21 05:45:00|618.04|617.54|618.14|617.64|618.34|617.84|618.04|617.54|0
1608529800000|2020-12-21 05:50:00|618.24|617.74|618.24|617.74|618.24|617.74|618.14|617.64|0
1608530100000|2020-12-21 05:55:00|618.14|617.64|618.24|617.74|618.24|617.74|618.14|617.64|0
1608530400000|2020-12-21 06:00:00|618.14|617.64|617.94|617.44|618.14|617.64|617.94|617.44|0
1608530700000|2020-12-21 06:05:00|618.04|617.54|617.94|617.44|618.04|617.54|617.94|617.44|0
1608531000000|2020-12-21 06:10:00|617.84|617.34|617.64|617.14|617.84|617.34|617.44|616.94|0
1608531300000|2020-12-21 06:15:00|617.74|617.24|617.84|617.34|617.94|617.44|617.74|617.24|0
1608531600000|2020-12-21 06:20:00|617.74|617.24|617.94|617.44|618.04|617.54|617.74|617.24|0
1608531900000|2020-12-21 06:25:00|617.84|617.34|617.74|617.24|617.84|617.34|617.64|617.14|0
1608532200000|2020-12-21 06:30:00|617.84|617.34|618.04|617.54|618.04|617.54|617.74|617.24|0
1608532500000|2020-12-21 06:35:00|617.94|617.44|617.94|617.44|618.04|617.54|617.94|617.44|0
1608532800000|2020-12-21 06:40:00|617.84|617.34|616.34|615.84|617.84|617.34|616.24|615.74|0
1608533100000|2020-12-21 06:45:00|616.24|615.74|616.74|616.24|616.74|616.24|616.04|615.54|0
1608533400000|2020-12-21 06:50:00|616.64|616.14|616.74|616.24|616.84|616.34|616.44|615.94|0
1608533700000|2020-12-21 06:55:00|616.84|616.34|616.54|616.04|616.84|616.34|616.54|616.04|0
1608534000000|2020-12-21 07:00:00|616.84|616.54|618.64|618.34|618.64|618.34|616.14|615.84|387
1608534300000|2020-12-21 07:05:00|618.74|618.44|617.74|617.44|618.74|618.44|617.74|617.44|86
1608534600000|2020-12-21 07:10:00|617.64|617.34|618.24|617.94|618.44|618.14|617.64|617.34|124
1608534900000|2020-12-21 07:15:00|618.34|618.04|618.44|618.14|618.64|618.34|618.04|617.74|91
1608535200000|2020-12-21 07:20:00|618.34|618.04|617.84|617.54|618.44|618.14|617.84|617.54|130
1608535500000|2020-12-21 07:25:00|617.94|617.64|616.94|616.64|617.94|617.64|616.94|616.64|87
1608535800000|2020-12-21 07:30:00|617.04|616.74|616.74|616.44|617.24|616.94|616.54|616.24|188
1608536100000|2020-12-21 07:35:00|616.84|616.54|616.94|616.64|616.94|616.64|616.14|615.84|142
1608536400000|2020-12-21 07:40:00|617.04|616.74|617.44|617.14|617.54|617.24|616.64|616.34|101
1608536700000|2020-12-21 07:45:00|617.34|617.04|617.64|617.34|617.74|617.44|617.14|616.84|99
1608537000000|2020-12-21 07:50:00|617.54|617.24|617.94|617.64|617.94|617.64|617.14|616.84|131
1608537300000|2020-12-21 07:55:00|618.04|617.74|617.94|617.64|618.44|618.14|617.74|617.44|187
1608537600000|2020-12-21 08:00:00|617.64|617.54|614.04|613.94|617.64|617.54|613.54|613.44|1747
1608537900000|2020-12-21 08:05:00|614.24|614.14|615.94|615.84|615.94|615.84|613.34|613.24|813
1608538200000|2020-12-21 08:10:00|615.84|615.74|617.24|617.14|617.44|617.34|615.64|615.54|550
1608538500000|2020-12-21 08:15:00|617.14|617.04|616.84|616.74|617.14|617.04|616.14|616.04|403
1608538800000|2020-12-21 08:20:00|616.74|616.64|615.54|615.44|617.04|616.94|615.04|614.94|335
1608539100000|2020-12-21 08:25:00|615.64|615.54|614.34|614.24|615.64|615.54|614.34|614.24|249
1608539400000|2020-12-21 08:30:00|614.24|614.14|615.24|615.14|615.34|615.24|614.24|614.14|264
1608539700000|2020-12-21 08:35:00|615.14|615.04|615.94|615.84|616.24|616.14|614.94|614.84|335
1608540000000|2020-12-21 08:40:00|615.89|615.79|614.99|614.89|616.79|616.69|614.89|614.79|326
1608540300000|2020-12-21 08:45:00|614.89|614.79|614.29|614.19|615.49|615.39|614.09|613.99|410
1608540600000|2020-12-21 08:50:00|614.39|614.29|613.69|613.59|614.99|614.89|613.59|613.49|501
1608540900000|2020-12-21 08:55:00|613.59|613.49|614.29|614.19|614.39|614.29|613.39|613.29|305
1608541200000|2020-12-21 09:00:00|614.19|614.09|613.69|613.59|614.29|614.19|613.49|613.39|249
1608541500000|2020-12-21 09:05:00|613.59|613.49|613.69|613.59|613.89|613.79|613.39|613.29|161
1608541800000|2020-12-21 09:10:00|613.59|613.49|612.79|612.69|613.69|613.59|612.59|612.49|217
1608542100000|2020-12-21 09:15:00|612.69|612.59|613.79|613.69|614.19|614.09|612.69|612.59|255
1608542400000|2020-12-21 09:20:00|613.69|613.59|613.49|613.39|614.39|614.29|613.29|613.19|169
1608542700000|2020-12-21 09:25:00|613.39|613.29|613.89|613.79|613.89|613.79|613.09|612.99|185
1608543000000|2020-12-21 09:30:00|613.79|613.69|613.69|613.59|613.89|613.79|612.99|612.89|151
1608543300000|2020-12-21 09:35:00|613.79|613.69|613.79|613.69|613.89|613.79|612.99|612.89|261
1608543600000|2020-12-21 09:40:00|613.69|613.59|612.09|611.99|613.79|613.69|612.09|611.99|316
1608543900000|2020-12-21 09:45:00|611.99|611.89|610.79|610.69|612.09|611.99|610.59|610.49|701
1608544200000|2020-12-21 09:50:00|610.69|610.59|610.39|610.29|610.89|610.79|609.99|609.89|360
1608544500000|2020-12-21 09:55:00|610.29|610.19|610.19|610.09|610.59|610.49|609.89|609.79|287
1608544800000|2020-12-21 10:00:00|610.09|609.99|608.99|608.89|610.09|609.99|608.79|608.69|463
1608545100000|2020-12-21 10:05:00|608.89|608.79|608.39|608.29|609.09|608.99|607.69|607.59|764
1608545400000|2020-12-21 10:10:00|608.29|608.19|608.69|608.59|608.89|608.79|607.89|607.79|480
1608545700000|2020-12-21 10:15:00|608.59|608.49|608.19|608.09|609.49|609.39|608.09|607.99|263
1608546000000|2020-12-21 10:20:00|608.29|608.19|606.29|606.19|608.29|608.19|606.09|605.99|596
1608546300000|2020-12-21 10:25:00|606.19|606.09|604.69|604.59|606.49|606.39|604.59|604.49|788
1608546600000|2020-12-21 10:30:00|604.79|604.69|604.49|604.39|604.99|604.89|603.39|603.29|726
1608546900000|2020-12-21 10:35:00|604.59|604.49|606.69|606.59|606.89|606.79|604.09|603.99|579
1608547200000|2020-12-21 10:40:00|606.79|606.69|605.59|605.49|606.79|606.69|605.29|605.19|319
1608547500000|2020-12-21 10:45:00|605.69|605.59|604.69|604.59|605.69|605.59|604.39|604.29|341
1608547800000|2020-12-21 10:50:00|604.79|604.69|604.59|604.49|605.39|605.29|602.59|602.49|679
1608548100000|2020-12-21 10:55:00|604.69|604.59|604.19|604.09|605.29|605.19|602.39|602.29|866
1608548400000|2020-12-21 11:00:00|604.29|604.19|604.29|604.19|605.19|605.09|603.59|603.49|680
1608548700000|2020-12-21 11:05:00|604.19|604.09|605.09|604.99|605.69|605.59|603.99|603.89|450
1608549000000|2020-12-21 11:10:00|605.19|605.09|606.39|606.29|607.09|606.99|604.89|604.79|557
1608549300000|2020-12-21 11:15:00|606.49|606.39|606.49|606.39|607.49|607.39|606.39|606.29|430
1608549600000|2020-12-21 11:20:00|606.39|606.29|605.99|605.89|606.49|606.39|605.69|605.59|230
1608549900000|2020-12-21 11:25:00|605.89|605.79|607.09|606.99|607.09|606.99|605.49|605.39|243
1608550200000|2020-12-21 11:30:00|607.19|607.09|607.29|607.19|607.69|607.59|606.69|606.59|228
1608550500000|2020-12-21 11:35:00|607.39|607.29|607.99|607.89|608.09|607.99|607.19|607.09|245
1608550800000|2020-12-21 11:40:00|607.89|607.79|608.09|607.99|608.09|607.99|607.39|607.29|167
1608551100000|2020-12-21 11:45:00|608.19|608.09|608.09|607.99|608.19|608.09|607.59|607.49|198
1608551400000|2020-12-21 11:50:00|607.99|607.89|606.99|606.89|607.99|607.89|606.79|606.69|283
1608551700000|2020-12-21 11:55:00|607.09|606.99|607.19|607.09|608.09|607.99|606.89|606.79|273
1608552000000|2020-12-21 12:00:00|607.29|607.19|608.79|608.69|608.79|608.69|607.29|607.19|227
1608552300000|2020-12-21 12:05:00|608.89|608.79|608.69|608.59|609.19|609.09|608.39|608.29|273
1608552600000|2020-12-21 12:10:00|608.79|608.69|608.89|608.79|609.09|608.99|608.49|608.39|115
1608552900000|2020-12-21 12:15:00|608.99|608.89|608.99|608.89|609.09|608.99|608.59|608.49|120
1608553200000|2020-12-21 12:20:00|608.89|608.79|608.09|607.99|609.29|609.19|607.89|607.79|172
1608553500000|2020-12-21 12:25:00|608.19|608.09|608.29|608.19|608.49|608.39|607.79|607.69|175
1608553800000|2020-12-21 12:30:00|608.19|608.09|607.99|607.89|608.59|608.49|607.79|607.69|178
1608554100000|2020-12-21 12:35:00|608.09|607.99|608.49|608.39|608.69|608.59|607.99|607.89|97
1608554400000|2020-12-21 12:40:00|608.6|608.5|608.9|608.8|609.3|609.2|608.6|608.5|85
1608554700000|2020-12-21 12:45:00|609|608.9|609|608.9|609.3|609.2|608.8|608.7|75
1608555000000|2020-12-21 12:50:00|609.1|609|608.8|608.7|609.4|609.3|608.7|608.6|64
1608555300000|2020-12-21 12:55:00|608.9|608.8|608.5|608.4|609.3|609.2|608.5|608.4|80
1608555600000|2020-12-21 13:00:00|608.6|608.5|608.3|608.2|608.7|608.6|607.6|607.5|139
1608555900000|2020-12-21 13:05:00|608.2|608.1|607.2|607.1|608.3|608.2|607.1|607|254
1608556200000|2020-12-21 13:10:00|607.3|607.2|606.6|606.5|607.6|607.5|606.6|606.5|228
1608556500000|2020-12-21 13:15:00|606.7|606.6|606.4|606.3|606.7|606.6|606|605.9|218
1608556800000|2020-12-21 13:20:00|606.3|606.2|606.6|606.5|606.8|606.7|606.2|606.1|200
1608557100000|2020-12-21 13:25:00|606.5|606.4|606.5|606.4|607.1|607|606.5|606.4|150
1608557400000|2020-12-21 13:30:00|606.6|606.5|606.1|606|606.6|606.5|605.7|605.6|198
1608557700000|2020-12-21 13:35:00|606|605.9|606.4|606.3|607.2|607.1|606|605.9|204
1608558000000|2020-12-21 13:40:00|606.5|606.4|606.5|606.4|606.8|606.7|606.4|606.3|93
1608558300000|2020-12-21 13:45:00|606.6|606.5|606.5|606.4|606.7|606.6|605.9|605.8|92
1608558600000|2020-12-21 13:50:00|606.4|606.3|606.2|606.1|606.9|606.8|605.8|605.7|187
1608558900000|2020-12-21 13:55:00|606.3|606.2|606.9|606.8|607|606.9|606.1|606|170
1608559200000|2020-12-21 14:00:00|607|606.9|605.8|605.7|607.1|607|605.8|605.7|123
1608559500000|2020-12-21 14:05:00|605.9|605.8|605.8|605.7|605.9|605.8|605.3|605.2|149
1608559800000|2020-12-21 14:10:00|605.9|605.8|606.4|606.3|606.5|606.4|605.4|605.3|217
1608560100000|2020-12-21 14:15:00|606.3|606.2|606.4|606.3|606.7|606.6|606.1|606|150
1608560400000|2020-12-21 14:20:00|606.3|606.2|605.9|605.8|606.3|606.2|605.8|605.7|82
1608560700000|2020-12-21 14:25:00|605.8|605.7|605.8|605.7|606|605.9|605.5|605.4|102
1608561000000|2020-12-21 14:30:00|605.9|605.8|607.2|607.1|607.2|607.1|605.7|605.6|361
1608561300000|2020-12-21 14:35:00|607.3|607.2|607.5|607.4|607.7|607.6|607|606.9|305
1608561600000|2020-12-21 14:40:00|607.4|607.3|606.5|606.4|607.6|607.5|606.5|606.4|309
1608561900000|2020-12-21 14:45:00|606.6|606.5|606.3|606.2|607.2|607.1|605.9|605.8|336
1608562200000|2020-12-21 14:50:00|606.2|606.1|606.6|606.5|607.4|607.3|606.2|606.1|241
1608562500000|2020-12-21 14:55:00|606.7|606.6|605.9|605.8|606.9|606.8|605.8|605.7|189
1608562800000|2020-12-21 15:00:00|605.8|605.7|605.2|605.1|606.7|606.6|605|604.9|333
1608563100000|2020-12-21 15:05:00|605.1|605|604.2|604.1|605.2|605.1|604|603.9|330
1608563400000|2020-12-21 15:10:00|604.27|604.17|603.97|603.87|604.77|604.67|603.77|603.67|258
1608563700000|2020-12-21 15:15:00|603.87|603.77|603.87|603.77|604.67|604.57|603.47|603.37|331
1608564000000|2020-12-21 15:20:00|603.97|603.87|604.47|604.37|604.87|604.77|603.67|603.57|183
1608564300000|2020-12-21 15:25:00|604.37|604.27|604.67|604.57|604.87|604.77|604.27|604.17|206
1608564600000|2020-12-21 15:30:00|604.57|604.47|605.97|605.87|605.97|605.87|604.27|604.17|272
1608564900000|2020-12-21 15:35:00|606.07|605.97|605.97|605.87|606.37|606.27|605.67|605.57|176
1608565200000|2020-12-21 15:40:00|605.87|605.77|606.37|606.27|606.57|606.47|605.57|605.47|211
1608565500000|2020-12-21 15:45:00|606.27|606.17|606.77|606.67|606.77|606.67|605.67|605.57|173
1608565800000|2020-12-21 15:50:00|606.87|606.77|606.87|606.77|607.27|607.17|606.47|606.37|197
1608566100000|2020-12-21 15:55:00|606.97|606.87|607.37|607.27|607.97|607.87|606.77|606.67|284
1608566400000|2020-12-21 16:00:00|607.47|607.37|608.77|608.67|608.77|608.67|607.17|607.07|277
1608566700000|2020-12-21 16:05:00|608.87|608.77|609.27|609.17|609.37|609.27|608.57|608.47|189
1608567000000|2020-12-21 16:10:00|609.17|609.07|609.17|609.07|609.37|609.27|608.57|608.47|183
1608567300000|2020-12-21 16:15:00|609.07|608.97|609.07|608.97|609.27|609.17|608.57|608.47|181
1608567600000|2020-12-21 16:20:00|608.97|608.87|609.67|609.57|609.97|609.87|608.97|608.87|266
1608567900000|2020-12-21 16:25:00|609.77|609.67|609.57|609.47|610.37|610.27|609.37|609.27|536
1608568200000|2020-12-21 16:30:00|609.67|609.37|609.57|609.27|609.97|609.67|609.27|608.97|1041
1608568500000|2020-12-21 16:35:00|609.67|609.37|610.37|610.07|610.47|610.17|609.57|609.27|361
1608568800000|2020-12-21 16:40:00|610.47|610.17|610.87|610.57|610.87|610.57|610.37|610.07|189
1608569100000|2020-12-21 16:45:00|610.77|610.47|610.57|610.27|610.87|610.57|610.37|610.07|100
1608569400000|2020-12-21 16:50:00|610.47|610.17|610.37|610.07|610.67|610.37|610.37|610.07|88
1608569700000|2020-12-21 16:55:00|610.47|610.17|610.17|609.87|610.47|610.17|610.17|609.87|37
1608570000000|2020-12-21 17:00:00|610.27|609.97|610.77|610.47|610.87|610.57|610.27|609.97|49
1608570300000|2020-12-21 17:05:00|610.67|610.37|610.57|610.27|610.77|610.47|610.37|610.07|56
1608570600000|2020-12-21 17:10:00|610.67|610.37|610.37|610.07|610.67|610.37|610.37|610.07|33
1608570900000|2020-12-21 17:15:00|610.47|610.17|610.07|609.77|610.47|610.17|610.07|609.77|33
1608571200000|2020-12-21 17:20:00|610.17|609.87|610.87|610.57|610.87|610.57|610.07|609.77|52
1608571500000|2020-12-21 17:25:00|610.77|610.47|610.97|610.67|610.97|610.67|610.67|610.37|32
1608571800000|2020-12-21 17:30:00|611.07|610.77|611.37|611.07|611.47|611.17|611.07|610.77|48
1608572100000|2020-12-21 17:35:00|611.27|610.97|611.57|611.27|611.67|611.37|611.27|610.97|28
1608572400000|2020-12-21 17:40:00|611.47|611.17|611.27|610.97|611.57|611.27|611.17|610.87|20
1608572700000|2020-12-21 17:45:00|611.37|611.07|611.77|611.47|611.87|611.57|611.27|610.97|50
1608573000000|2020-12-21 17:50:00|611.87|611.57|612.17|611.87|612.47|612.17|611.77|611.47|83
1608573300000|2020-12-21 17:55:00|612.27|611.97|612.27|611.97|612.47|612.17|612.17|611.87|29
1608573600000|2020-12-21 18:00:00|612.37|612.07|612.27|611.97|612.57|612.27|612.07|611.77|59
1608573900000|2020-12-21 18:05:00|612.37|612.07|612.47|612.17|612.67|612.37|612.17|611.87|62
1608574200000|2020-12-21 18:10:00|612.57|612.27|612.67|612.37|612.87|612.57|612.47|612.17|76
1608574500000|2020-12-21 18:15:00|612.77|612.47|612.97|612.67|612.97|612.67|612.67|612.37|24
1608574800000|2020-12-21 18:20:00|612.87|612.57|612.67|612.37|612.97|612.67|612.57|612.27|43
1608575100000|2020-12-21 18:25:00|612.57|612.27|613.17|612.87|613.17|612.87|612.57|612.27|51
1608575400000|2020-12-21 18:30:00|613.27|612.97|613.37|613.07|613.37|613.07|612.97|612.67|83
1608575700000|2020-12-21 18:35:00|613.47|613.17|613.47|613.17|613.67|613.37|613.37|613.07|29
1608576000000|2020-12-21 18:40:00|613.57|613.27|614.07|613.77|614.17|613.87|613.57|613.27|80
1608576300000|2020-12-21 18:45:00|613.97|613.67|613.87|613.57|614.17|613.87|613.67|613.37|50
1608576600000|2020-12-21 18:50:00|613.97|613.67|614.37|614.07|614.37|614.07|613.87|613.57|27
1608576900000|2020-12-21 18:55:00|614.27|613.97|614.07|613.77|614.37|614.07|614.07|613.77|28
1608577200000|2020-12-21 19:00:00|613.97|613.67|613.87|613.57|614.07|613.77|613.77|613.47|41
1608577500000|2020-12-21 19:05:00|613.97|613.67|613.67|613.37|614.07|613.77|613.67|613.37|27
1608577800000|2020-12-21 19:10:00|613.77|613.47|614.17|613.87|614.17|613.87|613.67|613.37|33
1608578100000|2020-12-21 19:15:00|614.07|613.77|614.17|613.87|614.27|613.97|614.07|613.77|7
1608578400000|2020-12-21 19:20:00|614.07|613.77|614.37|614.07|614.57|614.27|614.07|613.77|31
1608578700000|2020-12-21 19:25:00|614.47|614.17|614.57|614.27|614.87|614.57|614.37|614.07|32
1608579000000|2020-12-21 19:30:00|614.47|614.17|614.87|614.57|615.07|614.77|614.47|614.17|31
1608579300000|2020-12-21 19:35:00|614.97|614.67|614.97|614.67|615.27|614.97|614.87|614.57|37
1608579600000|2020-12-21 19:40:00|615.07|614.77|615.07|614.77|615.17|614.87|614.97|614.67|14
1608579900000|2020-12-21 19:45:00|614.97|614.67|614.97|614.67|615.07|614.77|614.97|614.67|6
1608580200000|2020-12-21 19:50:00|614.87|614.57|615.17|614.87|615.27|614.97|614.87|614.57|10
1608580500000|2020-12-21 19:55:00|615.07|614.77|614.87|614.57|615.17|614.87|614.67|614.37|27
1608580800000|2020-12-21 20:00:00|614.97|614.67|614.87|614.57|615.07|614.77|614.77|614.47|19
1608581100000|2020-12-21 20:05:00|614.77|614.47|614.27|613.97|614.87|614.57|614.17|613.87|22
1608581400000|2020-12-21 20:10:00|614.17|613.87|614.57|614.27|614.57|614.27|613.97|613.67|62
1608581700000|2020-12-21 20:15:00|614.47|614.17|614.47|614.17|614.57|614.27|614.27|613.97|8
1608582000000|2020-12-21 20:20:00|614.37|614.07|614.47|614.17|614.57|614.27|614.17|613.87|11
1608582300000|2020-12-21 20:25:00|614.37|614.07|614.67|614.37|614.77|614.47|614.37|614.07|19
1608582600000|2020-12-21 20:30:00|614.57|614.27|613.27|612.97|614.67|614.37|613.27|612.97|39
1608582900000|2020-12-21 20:35:00|613.37|613.07|614.07|613.77|614.17|613.87|613.07|612.77|43
1608583200000|2020-12-21 20:40:00|614.17|613.87|613.87|613.57|614.37|614.07|613.87|613.57|46
1608583500000|2020-12-21 20:45:00|613.97|613.67|613.97|613.67|614.07|613.77|613.67|613.37|36
1608583800000|2020-12-21 20:50:00|613.87|613.57|613.87|613.57|613.87|613.57|613.37|613.07|41
1608584100000|2020-12-21 20:55:00|613.97|613.67|614.57|614.27|614.57|614.27|613.87|613.57|85
1608584400000|2020-12-21 21:00:00|618.07|617.77|614.37|613.87|618.07|617.77|613.87|613.37|0
1608584700000|2020-12-21 21:05:00|614.27|613.77|614.47|613.97|614.47|613.97|613.87|613.37|0
1608585000000|2020-12-21 21:10:00|614.37|613.87|614.47|613.97|614.57|614.07|613.87|613.37|0
1608585300000|2020-12-21 21:15:00|614.37|613.87|614.37|613.87|614.37|613.87|614.37|613.87|0
1608585600000|2020-12-21 21:20:00|614.27|613.77|614.27|613.77|614.37|613.87|614.27|613.77|0
1608586200000|2020-12-21 21:30:00|614.17|613.67|614.07|613.57|614.27|613.77|613.87|613.37|0
1608586500000|2020-12-21 21:35:00|613.97|613.47|614.07|613.57|614.17|613.67|613.97|613.47|0
1608586800000|2020-12-21 21:40:00|614.17|613.67|614.07|613.57|614.27|613.77|614.07|613.57|0
1608587100000|2020-12-21 21:45:00|614.17|613.67|614.27|613.77|614.27|613.77|614.07|613.57|0
1608587400000|2020-12-21 21:50:00|614.17|613.67|614.17|613.67|614.17|613.67|614.07|613.57|0
1608587700000|2020-12-21 21:55:00|614.07|613.57|614.37|613.87|614.47|613.97|614.07|613.57|0
1608588000000|2020-12-21 22:00:00|614.27|613.77|614.37|613.87|614.37|613.87|614.27|613.77|0
1608588300000|2020-12-21 22:05:00|614.27|613.77|614.27|613.77|614.27|613.77|614.27|613.77|0
1608588600000|2020-12-21 22:10:00|614.37|613.87|614.37|613.87|614.37|613.87|614.27|613.77|0
1608588900000|2020-12-21 22:15:00|614.27|613.77|614.47|613.97|614.47|613.97|614.27|613.77|0
1608589800000|2020-12-21 22:30:00|614.37|613.87|614.37|613.87|614.47|613.97|614.37|613.87|0
1608590400000|2020-12-21 22:40:00|614.47|613.97|614.37|613.87|614.47|613.97|614.37|613.87|0
1608590700000|2020-12-21 22:45:00|614.47|613.97|614.47|613.97|614.47|613.97|614.37|613.87|0
1608591000000|2020-12-21 22:50:00|614.57|614.07|614.47|613.97|614.57|614.07|614.47|613.97|0
1608591300000|2020-12-21 22:55:00|614.57|614.07|614.57|614.07|614.57|614.07|614.47|613.97|0
1608591600000|2020-12-21 23:00:00|614.67|614.17|615.17|614.67|615.27|614.77|614.67|614.17|0
1608591900000|2020-12-21 23:05:00|615.07|614.57|615.07|614.57|615.17|614.67|614.97|614.47|0
1608592200000|2020-12-21 23:10:00|615.17|614.67|614.87|614.37|615.17|614.67|614.87|614.37|0
1608592500000|2020-12-21 23:15:00|614.97|614.47|614.87|614.37|614.97|614.47|614.87|614.37|0
1608592800000|2020-12-21 23:20:00|614.77|614.27|614.87|614.37|614.97|614.47|614.77|614.27|0
1608593100000|2020-12-21 23:25:00|614.77|614.27|614.67|614.17|614.87|614.37|614.47|613.97|0
1608593400000|2020-12-21 23:30:00|614.57|614.07|614.27|613.77|614.67|614.17|614.27|613.77|0
1608593700000|2020-12-21 23:35:00|614.17|613.67|614.17|613.67|614.27|613.77|614.07|613.57|0
1608594000000|2020-12-21 23:40:00|614.07|613.57|614.47|613.97|614.47|613.97|614.07|613.57|0
1608594300000|2020-12-21 23:45:00|614.57|614.07|614.37|613.87|614.57|614.07|614.37|613.87|0
1608594600000|2020-12-21 23:50:00|614.47|613.97|614.47|613.97|614.57|614.07|614.37|613.87|0
1608594900000|2020-12-21 23:55:00|614.57|614.07|614.27|613.77|614.57|614.07|614.17|613.67|0
1608595200000|2020-12-22 00:00:00|614.37|613.87|614.77|614.27|614.87|614.37|614.27|613.77|0
1608595500000|2020-12-22 00:05:00|614.67|614.17|614.67|614.17|614.77|614.27|614.57|614.07|0
1608595800000|2020-12-22 00:10:00|614.77|614.27|615.27|614.77|615.27|614.77|614.67|614.17|0
1608596100000|2020-12-22 00:15:00|615.47|614.97|614.97|614.47|615.47|614.97|614.77|614.27|0
1608596400000|2020-12-22 00:20:00|614.87|614.37|614.27|613.77|614.87|614.37|614.27|613.77|0
1608596700000|2020-12-22 00:25:00|614.17|613.67|613.57|613.07|614.27|613.77|613.57|613.07|0
1608597000000|2020-12-22 00:30:00|613.47|612.97|613.37|612.87|613.87|613.37|613.07|612.57|0
1608597300000|2020-12-22 00:35:00|613.27|612.77|613.37|612.87|613.37|612.87|613.27|612.77|0
1608597600000|2020-12-22 00:40:00|613.27|612.77|613.07|612.57|613.37|612.87|613.07|612.57|0
1608597900000|2020-12-22 00:45:00|613.17|612.67|612.17|611.67|613.27|612.77|612.17|611.67|0
1608598200000|2020-12-22 00:50:00|612.27|611.77|611.57|611.07|612.47|611.97|611.57|611.07|0
1608598500000|2020-12-22 00:55:00|611.67|611.17|611.77|611.27|611.87|611.37|611.37|610.87|0
1608598800000|2020-12-22 01:00:00|611.87|611.37|612.37|611.87|612.37|611.87|611.67|611.17|0
1608599100000|2020-12-22 01:05:00|612.27|611.77|612.17|611.67|612.37|611.87|612.17|611.67|0
1608599400000|2020-12-22 01:10:00|611.97|611.47|612.37|611.87|612.37|611.87|611.97|611.47|0
1608599700000|2020-12-22 01:15:00|612.47|611.97|612.47|611.97|612.47|611.97|612.37|611.87|0
1608600000000|2020-12-22 01:20:00|612.57|612.07|612.77|612.27|612.77|612.27|612.57|612.07|0
1608600300000|2020-12-22 01:25:00|612.87|612.37|613.47|612.97|613.47|612.97|612.87|612.37|0
1608600600000|2020-12-22 01:30:00|613.37|612.87|613.47|612.97|613.77|613.27|613.27|612.77|0
1608600900000|2020-12-22 01:35:00|613.57|613.07|613.27|612.77|613.67|613.17|613.27|612.77|0
1608601200000|2020-12-22 01:40:00|613.17|612.67|613.17|612.67|613.47|612.97|612.97|612.47|0
1608601500000|2020-12-22 01:45:00|613.27|612.77|613.47|612.97|613.57|613.07|613.27|612.77|0
1608601800000|2020-12-22 01:50:00|613.37|612.87|612.97|612.47|613.57|613.07|612.97|612.47|0
1608602100000|2020-12-22 01:55:00|612.87|612.37|612.77|612.27|612.97|612.47|612.67|612.17|0
1608602400000|2020-12-22 02:00:00|612.67|612.17|612.87|612.37|612.97|612.47|612.37|611.87|0
1608602700000|2020-12-22 02:05:00|612.97|612.47|612.77|612.27|612.97|612.47|612.77|612.27|0
1608603000000|2020-12-22 02:10:00|612.67|612.17|612.97|612.47|612.97|612.47|612.47|611.97|0
1608603300000|2020-12-22 02:15:00|613.07|612.57|612.97|612.47|613.17|612.67|612.77|612.27|0
1608603600000|2020-12-22 02:20:00|613.07|612.57|612.97|612.47|613.17|612.67|612.97|612.47|0
1608603900000|2020-12-22 02:25:00|613.07|612.57|613.27|612.77|613.27|612.77|613.07|612.57|0
1608604200000|2020-12-22 02:30:00|613.37|612.87|613.77|613.27|613.77|613.27|613.37|612.87|0
1608604500000|2020-12-22 02:35:00|613.87|613.37|613.77|613.27|613.97|613.47|613.57|613.07|0
1608604800000|2020-12-22 02:40:00|613.67|613.17|613.47|612.97|613.67|613.17|613.47|612.97|0
1608605100000|2020-12-22 02:45:00|613.57|613.07|613.67|613.17|613.77|613.27|613.47|612.97|0
1608605400000|2020-12-22 02:50:00|613.77|613.27|613.77|613.27|613.97|613.47|613.77|613.27|0
1608605700000|2020-12-22 02:55:00|613.67|613.17|613.47|612.97|613.67|613.17|613.47|612.97|0
1608606000000|2020-12-22 03:00:00|613.57|613.07|613.17|612.67|613.67|613.17|613.17|612.67|0
1608606300000|2020-12-22 03:05:00|613.07|612.57|612.87|612.37|613.07|612.57|612.87|612.37|0
1608606600000|2020-12-22 03:10:00|612.67|612.17|612.27|611.77|612.67|612.17|612.27|611.77|0
1608606900000|2020-12-22 03:15:00|612.37|611.87|612.27|611.77|612.37|611.87|611.97|611.47|0
1608607200000|2020-12-22 03:20:00|612.37|611.87|612.37|611.87|612.37|611.87|612.27|611.77|0
1608607500000|2020-12-22 03:25:00|612.47|611.97|612.37|611.87|612.57|612.07|612.37|611.87|0
1608607800000|2020-12-22 03:30:00|612.47|611.97|612.57|612.07|612.57|612.07|612.27|611.77|0
1608608100000|2020-12-22 03:35:00|612.37|611.87|612.07|611.57|612.37|611.87|611.57|611.07|0
1608608400000|2020-12-22 03:40:00|611.97|611.47|612.37|611.87|612.47|611.97|611.97|611.47|0
1608608700000|2020-12-22 03:45:00|612.27|611.77|612.17|611.67|612.37|611.87|612.17|611.67|0
1608609000000|2020-12-22 03:50:00|612.27|611.77|612.27|611.77|612.27|611.77|612.07|611.57|0
1608609300000|2020-12-22 03:55:00|612.17|611.67|612.07|611.57|612.27|611.77|612.07|611.57|0
1608609600000|2020-12-22 04:00:00|612.17|611.67|612.07|611.57|612.37|611.87|611.87|611.37|0
1608609900000|2020-12-22 04:05:00|612.17|611.67|611.77|611.27|612.17|611.67|611.77|611.27|0
1608610200000|2020-12-22 04:10:00|611.87|611.37|611.77|611.27|611.87|611.37|611.57|611.07|0
1608610500000|2020-12-22 04:15:00|611.67|611.17|611.07|610.57|611.67|611.17|610.97|610.47|0
1608610800000|2020-12-22 04:20:00|610.97|610.47|611.27|610.77|611.27|610.77|610.87|610.37|0
1608611100000|2020-12-22 04:25:00|611.17|610.67|611.17|610.67|611.17|610.67|611.07|610.57|0
1608611400000|2020-12-22 04:30:00|611.27|610.77|611.37|610.87|611.57|611.07|611.17|610.67|0
1608611700000|2020-12-22 04:35:00|611.27|610.77|611.17|610.67|611.37|610.87|611.07|610.57|0
1608612000000|2020-12-22 04:40:00|611.07|610.57|611.17|610.67|611.27|610.77|610.87|610.37|0
1608612300000|2020-12-22 04:45:00|611.07|610.57|610.87|610.37|611.07|610.57|610.57|610.07|0
1608612600000|2020-12-22 04:50:00|610.77|610.27|611.07|610.57|611.07|610.57|610.57|610.07|0
1608612900000|2020-12-22 04:55:00|610.97|610.47|610.97|610.47|611.07|610.57|610.77|610.27|0
1608613200000|2020-12-22 05:00:00|610.87|610.37|610.97|610.47|611.07|610.57|610.27|609.77|0
1608613500000|2020-12-22 05:05:00|611.07|610.57|611.37|610.87|611.57|611.07|610.77|610.27|0
1608613800000|2020-12-22 05:10:00|611.47|610.97|610.97|610.47|611.47|610.97|610.77|610.27|0
1608614100000|2020-12-22 05:15:00|610.87|610.37|610.77|610.27|611.07|610.57|610.57|610.07|0
1608614400000|2020-12-22 05:20:00|610.57|610.07|609.97|609.47|610.77|610.27|609.97|609.47|0
1608614700000|2020-12-22 05:25:00|610.07|609.57|610.07|609.57|610.27|609.77|609.97|609.47|0
1608615000000|2020-12-22 05:30:00|609.97|609.47|610.57|610.07|610.57|610.07|609.97|609.47|0
1608615300000|2020-12-22 05:35:00|610.67|610.17|610.37|609.87|610.77|610.27|609.97|609.47|0
1608615600000|2020-12-22 05:40:00|610.47|609.97|610.27|609.77|610.57|610.07|610.07|609.57|0
1608615900000|2020-12-22 05:45:00|610.17|609.67|610.07|609.57|610.27|609.77|609.87|609.37|0
1608616200000|2020-12-22 05:50:00|609.97|609.47|610.47|609.97|610.57|610.07|609.77|609.27|0
1608616500000|2020-12-22 05:55:00|610.37|609.87|610.07|609.57|610.47|609.97|610.07|609.57|0
1608616800000|2020-12-22 06:00:00|610.17|609.67|609.77|609.27|610.27|609.77|609.57|609.07|0
1608617100000|2020-12-22 06:05:00|609.87|609.37|609.67|609.17|609.97|609.47|609.57|609.07|0
1608617400000|2020-12-22 06:10:00|609.47|608.97|609.67|609.17|609.67|609.17|609.27|608.77|0
1608617700000|2020-12-22 06:15:00|609.77|609.27|610.17|609.67|610.17|609.67|609.67|609.17|0
1608618000000|2020-12-22 06:20:00|610.07|609.57|610.27|609.77|610.27|609.77|610.07|609.57|0
1608618300000|2020-12-22 06:25:00|610.17|609.67|610.37|609.87|610.37|609.87|610.07|609.57|0
1608618600000|2020-12-22 06:30:00|610.27|609.77|610.27|609.77|610.27|609.77|610.07|609.57|0
1608618900000|2020-12-22 06:35:00|610.37|609.87|610.47|609.97|610.47|609.97|610.27|609.77|0
1608619200000|2020-12-22 06:40:00|610.37|609.87|610.07|609.57|610.47|609.97|610.07|609.57|0
1608619500000|2020-12-22 06:45:00|609.97|609.47|609.97|609.47|610.07|609.57|609.97|609.47|0
1608619800000|2020-12-22 06:50:00|609.87|609.37|609.77|609.27|609.97|609.47|609.57|609.07|0
1608620100000|2020-12-22 06:55:00|609.67|609.17|609.57|609.07|609.77|609.27|609.57|609.07|0
1608620400000|2020-12-22 07:00:00|609.67|609.17|610.37|610.07|610.97|610.67|609.67|609.17|169
1608620700000|2020-12-22 07:05:00|610.27|609.97|610.87|610.57|611.17|610.87|609.97|609.67|95
1608621000000|2020-12-22 07:10:00|610.97|610.67|610.47|610.17|611.07|610.77|610.47|610.17|45
1608621300000|2020-12-22 07:15:00|610.57|610.27|610.47|610.17|610.67|610.37|610.27|609.97|51
1608621600000|2020-12-22 07:20:00|610.57|610.27|610.97|610.67|611.07|610.77|610.57|610.27|31
1608621900000|2020-12-22 07:25:00|611.07|610.77|611.57|611.27|611.57|611.27|610.87|610.57|97
1608622200000|2020-12-22 07:30:00|611.47|611.17|612.17|611.87|612.27|611.97|611.37|611.07|104
1608622500000|2020-12-22 07:35:00|612.07|611.77|612.37|612.07|612.47|612.17|611.87|611.57|86
1608622800000|2020-12-22 07:40:00|612.47|612.17|612.77|612.47|613.17|612.87|612.37|612.07|105
1608623100000|2020-12-22 07:45:00|612.87|612.57|613.57|613.27|613.97|613.67|612.77|612.47|104
1608623400000|2020-12-22 07:50:00|613.47|613.17|613.07|612.77|613.67|613.37|612.97|612.67|61
1608623700000|2020-12-22 07:55:00|613.17|612.87|612.77|612.47|613.17|612.87|612.37|612.07|100
1608624000000|2020-12-22 08:00:00|612.57|612.67|612.77|612.67|613.57|613.47|611.17|611.07|860
1608624300000|2020-12-22 08:05:00|612.67|612.57|613.87|613.77|614.07|613.97|612.27|612.17|411
1608624600000|2020-12-22 08:10:00|613.97|613.87|614.57|614.47|614.67|614.57|613.67|613.57|386
1608624900000|2020-12-22 08:15:00|614.47|614.37|614.17|614.07|614.97|614.87|614.07|613.97|261
1608625200000|2020-12-22 08:20:00|614.07|613.97|614.27|614.17|615.27|615.17|614.07|613.97|306
1608625500000|2020-12-22 08:25:00|614.37|614.27|614.57|614.47|614.57|614.47|613.47|613.37|210
1608625800000|2020-12-22 08:30:00|614.47|614.37|616.37|616.27|616.57|616.47|614.47|614.37|523
1608626100000|2020-12-22 08:35:00|616.27|616.17|615.77|615.67|616.37|616.27|615.57|615.47|239
1608626400000|2020-12-22 08:40:00|615.66|615.56|616.16|616.06|616.26|616.16|615.66|615.56|178
1608626700000|2020-12-22 08:45:00|616.06|615.96|615.96|615.86|616.36|616.26|615.86|615.76|177
1608627000000|2020-12-22 08:50:00|616.06|615.96|616.26|616.16|616.86|616.76|615.86|615.76|248
1608627300000|2020-12-22 08:55:00|616.36|616.26|615.66|615.56|616.46|616.36|615.56|615.46|180
1608627600000|2020-12-22 09:00:00|615.76|615.66|615.46|615.36|615.76|615.66|615.26|615.16|155
1608627900000|2020-12-22 09:05:00|615.56|615.46|616.66|616.56|616.76|616.66|615.36|615.26|153
1608628200000|2020-12-22 09:10:00|616.76|616.66|616.66|616.56|616.86|616.76|616.36|616.26|191
1608628500000|2020-12-22 09:15:00|616.76|616.66|615.76|615.66|616.86|616.76|615.66|615.56|171
1608628800000|2020-12-22 09:20:00|615.86|615.76|616.16|616.06|616.46|616.36|615.76|615.66|153
1608629100000|2020-12-22 09:25:00|616.26|616.16|616.26|616.16|616.36|616.26|616.06|615.96|72
1608629400000|2020-12-22 09:30:00|616.36|616.26|615.86|615.76|616.36|616.26|615.86|615.76|90
1608629700000|2020-12-22 09:35:00|615.96|615.86|616.46|616.36|616.56|616.46|615.86|615.76|136
1608630000000|2020-12-22 09:40:00|616.56|616.46|616.26|616.16|616.76|616.66|616.16|616.06|120
1608630300000|2020-12-22 09:45:00|616.16|616.06|616.16|616.06|616.26|616.16|615.56|615.46|128
1608630600000|2020-12-22 09:50:00|616.26|616.16|615.66|615.56|616.36|616.26|615.46|615.36|119
1608630900000|2020-12-22 09:55:00|615.76|615.66|615.06|614.96|615.86|615.76|614.96|614.86|147
1608631200000|2020-12-22 10:00:00|615.16|615.06|614.66|614.56|615.46|615.36|614.36|614.26|257
1608631500000|2020-12-22 10:05:00|614.56|614.46|615.56|615.46|615.76|615.66|614.56|614.46|121
1608631800000|2020-12-22 10:10:00|615.46|615.36|615.86|615.76|615.86|615.76|615.16|615.06|119
1608632100000|2020-12-22 10:15:00|615.76|615.66|615.86|615.76|615.96|615.86|615.46|615.36|60
1608632400000|2020-12-22 10:20:00|615.76|615.66|615.76|615.66|616.06|615.96|615.66|615.56|46
1608632700000|2020-12-22 10:25:00|615.66|615.56|615.66|615.56|615.86|615.76|615.46|615.36|87
1608633000000|2020-12-22 10:30:00|615.76|615.66|615.26|615.16|615.76|615.66|615.26|615.16|106
1608633300000|2020-12-22 10:35:00|615.36|615.26|615.26|615.16|615.66|615.56|615.06|614.96|88
1608633600000|2020-12-22 10:40:00|615.36|615.26|615.36|615.26|615.46|615.36|615.26|615.16|33
1608633900000|2020-12-22 10:45:00|615.26|615.16|615.46|615.36|616.06|615.96|614.86|614.76|207
1608634200000|2020-12-22 10:50:00|615.56|615.46|614.86|614.76|615.76|615.66|614.56|614.46|295
1608634500000|2020-12-22 10:55:00|614.96|614.86|615.36|615.26|615.36|615.26|614.86|614.76|99
1608634800000|2020-12-22 11:00:00|615.26|615.16|615.76|615.66|615.96|615.86|615.16|615.06|133
1608635100000|2020-12-22 11:05:00|615.66|615.56|615.56|615.46|615.86|615.76|615.46|615.36|117
1608635400000|2020-12-22 11:10:00|615.66|615.56|615.16|615.06|615.66|615.56|615.06|614.96|104
1608635700000|2020-12-22 11:15:00|615.06|614.96|615.86|615.76|615.96|615.86|614.86|614.76|85
1608636000000|2020-12-22 11:20:00|615.96|615.86|616.36|616.26|616.36|616.26|615.86|615.76|104
1608636300000|2020-12-22 11:25:00|616.26|616.16|616.26|616.16|616.36|616.26|616.06|615.96|67
1608636600000|2020-12-22 11:30:00|616.16|616.06|615.86|615.76|616.26|616.16|615.86|615.76|80
1608636900000|2020-12-22 11:35:00|615.76|615.66|615.16|615.06|615.86|615.76|615.16|615.06|91
1608637200000|2020-12-22 11:40:00|615.26|615.16|615.46|615.36|615.56|615.46|615.16|615.06|99
1608637500000|2020-12-22 11:45:00|615.36|615.26|615.16|615.06|615.36|615.26|614.96|614.86|65
1608637800000|2020-12-22 11:50:00|615.06|614.96|615.36|615.26|615.46|615.36|615.06|614.96|77
1608638100000|2020-12-22 11:55:00|615.46|615.36|615.46|615.36|615.66|615.56|615.26|615.16|48
1608638400000|2020-12-22 12:00:00|615.56|615.46|615.46|615.36|615.66|615.56|615.36|615.26|102
1608638700000|2020-12-22 12:05:00|615.56|615.46|615.66|615.56|615.86|615.76|615.36|615.26|78
1608639000000|2020-12-22 12:10:00|615.56|615.46|615.66|615.56|615.86|615.76|615.56|615.46|44
1608639300000|2020-12-22 12:15:00|615.76|615.66|615.56|615.46|615.86|615.76|615.56|615.46|38
1608639600000|2020-12-22 12:20:00|615.66|615.56|615.66|615.56|615.66|615.56|615.46|615.36|45
1608639900000|2020-12-22 12:25:00|615.56|615.46|615.66|615.56|615.76|615.66|615.56|615.46|62
1608640200000|2020-12-22 12:30:00|615.76|615.66|615.76|615.66|615.86|615.76|615.76|615.66|59
1608640500000|2020-12-22 12:35:00|615.86|615.76|615.76|615.66|615.96|615.86|615.76|615.66|59
1608640800000|2020-12-22 12:40:00|615.74|615.64|615.84|615.74|615.94|615.84|615.74|615.64|22
1608641100000|2020-12-22 12:45:00|615.74|615.64|615.84|615.74|615.94|615.84|615.74|615.64|22
1608641400000|2020-12-22 12:50:00|615.94|615.84|616.04|615.94|616.14|616.04|615.94|615.84|39
1608641700000|2020-12-22 12:55:00|616.14|616.04|615.84|615.74|616.14|616.04|615.74|615.64|36
1608642000000|2020-12-22 13:00:00|615.94|615.84|616.24|616.14|616.24|616.14|615.84|615.74|64
1608642300000|2020-12-22 13:05:00|616.14|616.04|616.24|616.14|616.34|616.24|615.94|615.84|112
1608642600000|2020-12-22 13:10:00|616.34|616.24|616.54|616.44|616.64|616.54|616.24|616.14|78
1608642900000|2020-12-22 13:15:00|616.44|616.34|616.34|616.24|616.54|616.44|616.24|616.14|51
1608643200000|2020-12-22 13:20:00|616.44|616.34|616.24|616.14|616.44|616.34|616.24|616.14|56
1608643500000|2020-12-22 13:25:00|616.14|616.04|616.44|616.34|616.54|616.44|616.14|616.04|40
1608643800000|2020-12-22 13:30:00|616.54|616.44|616.24|616.14|616.54|616.44|616.14|616.04|66
1608644100000|2020-12-22 13:35:00|616.34|616.24|616.54|616.44|616.54|616.44|616.24|616.14|48
1608644400000|2020-12-22 13:40:00|616.44|616.34|616.24|616.14|616.54|616.44|616.04|615.94|104
1608644700000|2020-12-22 13:45:00|616.14|616.04|616.44|616.34|616.44|616.34|616.14|616.04|56
1608645000000|2020-12-22 13:50:00|616.54|616.44|616.64|616.54|616.64|616.54|616.34|616.24|46
1608645300000|2020-12-22 13:55:00|616.54|616.44|616.14|616.04|616.54|616.44|616.14|616.04|71
1608645600000|2020-12-22 14:00:00|616.04|615.94|616.04|615.94|616.14|616.04|615.84|615.74|100
1608645900000|2020-12-22 14:05:00|616.14|616.04|616.14|616.04|616.14|616.04|615.94|615.84|51
1608646200000|2020-12-22 14:10:00|616.04|615.94|616.04|615.94|616.24|616.14|615.84|615.74|55
1608646500000|2020-12-22 14:15:00|615.94|615.84|615.94|615.84|616.04|615.94|615.84|615.74|48
1608646800000|2020-12-22 14:20:00|615.84|615.74|616.14|616.04|616.14|616.04|615.84|615.74|35
1608647100000|2020-12-22 14:25:00|616.24|616.14|615.74|615.64|616.24|616.14|615.74|615.64|72
1608647400000|2020-12-22 14:30:00|615.64|615.54|615.24|615.14|615.74|615.64|614.84|614.74|212
1608647700000|2020-12-22 14:35:00|615.14|615.04|615.44|615.34|615.54|615.44|615.04|614.94|192
1608648000000|2020-12-22 14:40:00|615.34|615.24|615.24|615.14|615.64|615.54|615.04|614.94|184
1608648300000|2020-12-22 14:45:00|615.34|615.24|615.54|615.44|615.84|615.74|615.24|615.14|111
1608648600000|2020-12-22 14:50:00|615.44|615.34|615.34|615.24|615.54|615.44|614.94|614.84|135
1608648900000|2020-12-22 14:55:00|615.44|615.34|615.54|615.44|615.64|615.54|615.34|615.24|88
1608649200000|2020-12-22 15:00:00|615.44|615.34|615.74|615.64|615.74|615.64|615.24|615.14|189
1608649500000|2020-12-22 15:05:00|615.64|615.54|616.34|616.24|616.54|616.44|615.64|615.54|139
1608649800000|2020-12-22 15:10:00|616.24|616.14|615.24|615.14|616.34|616.24|615.04|614.94|206
1608650100000|2020-12-22 15:15:00|615.34|615.24|615.94|615.84|616.34|616.24|615.24|615.14|182
1608650400000|2020-12-22 15:20:00|615.84|615.74|616.14|616.04|616.24|616.14|615.74|615.64|65
1608650700000|2020-12-22 15:25:00|616.04|615.94|616.74|616.64|616.74|616.64|616.04|615.94|153
1608651000000|2020-12-22 15:30:00|616.64|616.54|617.14|617.04|617.24|617.14|616.64|616.54|209
1608651300000|2020-12-22 15:35:00|617.04|616.94|617.24|617.14|617.44|617.34|617.04|616.94|174
1608651600000|2020-12-22 15:40:00|617.34|617.24|617.24|617.14|617.34|617.24|616.94|616.84|139
1608651900000|2020-12-22 15:45:00|617.34|617.24|617.14|617.04|617.44|617.34|617.14|617.04|172
1608652200000|2020-12-22 15:50:00|617.04|616.94|617.44|617.34|617.44|617.34|616.84|616.74|111
1608652500000|2020-12-22 15:55:00|617.54|617.44|617.64|617.54|617.94|617.84|617.44|617.34|239
1608652800000|2020-12-22 16:00:00|617.74|617.64|617.74|617.64|618.04|617.94|617.54|617.44|99
1608653100000|2020-12-22 16:05:00|617.84|617.74|618.14|618.04|618.24|618.14|617.64|617.54|144
1608653400000|2020-12-22 16:10:00|618.24|618.14|618.24|618.14|618.44|618.34|618.14|618.04|122
1608653700000|2020-12-22 16:15:00|618.14|618.04|618.74|618.64|618.84|618.74|618.14|618.04|168
1608654000000|2020-12-22 16:20:00|618.84|618.74|618.64|618.54|618.94|618.84|618.24|618.14|244
1608654300000|2020-12-22 16:25:00|618.74|618.64|618.44|618.34|618.94|618.84|618.24|618.14|382
1608654600000|2020-12-22 16:30:00|618.54|618.24|617.64|617.34|618.64|618.34|617.64|617.34|535
1608654900000|2020-12-22 16:35:00|617.84|617.54|617.44|617.14|617.94|617.64|617.34|617.04|419
1608655200000|2020-12-22 16:40:00|617.34|617.04|617.24|616.94|617.54|617.24|616.94|616.64|115
1608655500000|2020-12-22 16:45:00|617.14|616.84|617.34|617.04|617.44|617.14|616.84|616.54|83
1608655800000|2020-12-22 16:50:00|617.24|616.94|617.34|617.04|617.44|617.14|617.04|616.74|68
1608656100000|2020-12-22 16:55:00|617.24|616.94|617.64|617.34|617.74|617.44|617.24|616.94|55
1608656400000|2020-12-22 17:00:00|617.54|617.24|617.74|617.44|617.74|617.44|617.44|617.14|45
1608656700000|2020-12-22 17:05:00|617.64|617.34|617.54|617.24|617.84|617.54|617.54|617.24|9
1608657000000|2020-12-22 17:10:00|617.64|617.34|617.84|617.54|617.94|617.64|617.54|617.24|46
1608657300000|2020-12-22 17:15:00|617.74|617.44|617.84|617.54|617.94|617.64|617.74|617.44|11
1608657600000|2020-12-22 17:20:00|617.94|617.64|617.74|617.44|617.94|617.64|617.74|617.44|6
1608657900000|2020-12-22 17:25:00|617.64|617.34|617.64|617.34|617.74|617.44|617.54|617.24|19
1608658200000|2020-12-22 17:30:00|617.54|617.24|617.74|617.44|617.74|617.44|617.44|617.14|9
1608658500000|2020-12-22 17:35:00|617.84|617.54|617.94|617.64|618.04|617.74|617.84|617.54|15
1608658800000|2020-12-22 17:40:00|618.04|617.74|618.14|617.84|618.14|617.84|617.84|617.54|6
1608659100000|2020-12-22 17:45:00|618.04|617.74|618.14|617.84|618.24|617.94|618.04|617.74|5
1608659400000|2020-12-22 17:50:00|618.24|617.94|618.04|617.74|618.24|617.94|618.04|617.74|5
1608659700000|2020-12-22 17:55:00|618.14|617.84|618.14|617.84|618.24|617.94|617.94|617.64|11
1608660000000|2020-12-22 18:00:00|618.24|617.94|618.14|617.84|618.34|618.04|618.04|617.74|5
1608660300000|2020-12-22 18:05:00|618.04|617.74|618.14|617.84|618.24|617.94|618.04|617.74|5
1608660600000|2020-12-22 18:10:00|618.04|617.74|618.14|617.84|618.14|617.84|618.04|617.74|14
1608660900000|2020-12-22 18:15:00|618.24|617.94|618.14|617.84|618.24|617.94|618.14|617.84|7
1608661200000|2020-12-22 18:20:00|618.24|617.94|618.24|617.94|618.24|617.94|618.14|617.84|6
1608661500000|2020-12-22 18:25:00|618.14|617.84|618.24|617.94|618.24|617.94|618.14|617.84|3
1608661800000|2020-12-22 18:30:00|618.34|618.04|618.44|618.14|618.44|618.14|618.24|617.94|14
1608662100000|2020-12-22 18:35:00|618.34|618.04|618.44|618.14|618.44|618.14|618.34|618.04|12
1608662400000|2020-12-22 18:40:00|618.34|618.04|618.24|617.94|618.34|618.04|618.24|617.94|5
1608662700000|2020-12-22 18:45:00|618.34|618.04|618.34|618.04|618.34|618.04|618.24|617.94|19
1608663000000|2020-12-22 18:50:00|618.44|618.14|618.54|618.24|618.54|618.24|618.34|618.04|12
1608663300000|2020-12-22 18:55:00|618.44|618.14|618.44|618.14|618.64|618.34|618.34|618.04|11
1608663600000|2020-12-22 19:00:00|618.54|618.24|618.34|618.04|618.54|618.24|618.34|618.04|4
1608663900000|2020-12-22 19:05:00|618.44|618.14|618.14|617.84|618.44|618.14|618.14|617.84|7
1608664200000|2020-12-22 19:10:00|618.24|617.94|618.24|617.94|618.34|618.04|618.24|617.94|2
1608664500000|2020-12-22 19:15:00|618.34|618.04|618.44|618.14|618.44|618.14|618.34|618.04|1
1608664800000|2020-12-22 19:20:00|618.54|618.24|618.44|618.14|618.54|618.24|618.34|618.04|3
1608665100000|2020-12-22 19:25:00|618.34|618.04|618.54|618.24|618.54|618.24|618.34|618.04|2
1608665400000|2020-12-22 19:30:00|618.44|618.14|618.34|618.04|618.44|618.14|618.34|618.04|1
1608665700000|2020-12-22 19:35:00|618.24|617.94|617.94|617.64|618.24|617.94|617.84|617.54|11
1608666000000|2020-12-22 19:40:00|617.84|617.54|617.94|617.64|617.94|617.64|617.74|617.44|20
1608666300000|2020-12-22 19:45:00|617.84|617.54|618.24|617.94|618.24|617.94|617.84|617.54|9
1608666600000|2020-12-22 19:50:00|618.34|618.04|618.14|617.84|618.44|618.14|618.14|617.84|19
1608666900000|2020-12-22 19:55:00|618.24|617.94|618.24|617.94|618.24|617.94|618.04|617.74|6
1608667200000|2020-12-22 20:00:00|618.34|618.04|618.34|618.04|618.34|618.04|618.24|617.94|2
1608667500000|2020-12-22 20:05:00|618.24|617.94|617.94|617.64|618.24|617.94|617.84|617.54|3
1608667800000|2020-12-22 20:10:00|617.84|617.54|617.94|617.64|618.04|617.74|617.64|617.34|21
1608668100000|2020-12-22 20:15:00|618.04|617.74|617.74|617.44|618.04|617.74|617.64|617.34|18
1608668400000|2020-12-22 20:20:00|617.84|617.54|617.64|617.34|617.84|617.54|617.64|617.34|14
1608668700000|2020-12-22 20:25:00|617.74|617.44|617.34|617.04|617.74|617.44|617.34|617.04|16
1608669000000|2020-12-22 20:30:00|617.44|617.14|617.64|617.34|617.74|617.44|617.24|616.94|24
1608669300000|2020-12-22 20:35:00|617.54|617.24|617.54|617.24|617.84|617.54|617.44|617.14|8
1608669600000|2020-12-22 20:40:00|617.44|617.14|617.74|617.44|617.74|617.44|617.44|617.14|22
1608669900000|2020-12-22 20:45:00|617.64|617.34|618.04|617.74|618.34|618.04|617.64|617.34|40
1608670200000|2020-12-22 20:50:00|617.94|617.64|617.84|617.54|618.24|617.94|617.84|617.54|22
1608670500000|2020-12-22 20:55:00|617.74|617.44|618.54|618.24|618.64|618.34|617.74|617.44|78
1608670800000|2020-12-22 21:00:00|618.64|618.14|618.34|617.84|618.94|618.44|618.34|617.84|0
1608671100000|2020-12-22 21:05:00|618.44|617.94|618.64|618.14|618.74|618.24|618.34|617.84|0
1608671400000|2020-12-22 21:10:00|618.54|618.04|618.54|618.04|618.64|618.14|618.44|617.94|0
1608671700000|2020-12-22 21:15:00|618.64|618.14|618.54|618.04|618.64|618.14|618.54|618.04|0
1608672000000|2020-12-22 21:20:00|618.64|618.14|618.54|618.04|618.64|618.14|618.54|618.04|0
1608672300000|2020-12-22 21:25:00|618.64|618.14|618.54|618.04|618.64|618.14|618.54|618.04|0
1608672600000|2020-12-22 21:30:00|618.64|618.14|618.74|618.24|618.74|618.24|618.54|618.04|0
1608672900000|2020-12-22 21:35:00|618.64|618.14|618.64|618.14|618.84|618.34|618.64|618.14|0
1608673200000|2020-12-22 21:40:00|618.54|618.04|618.74|618.24|618.74|618.24|618.54|618.04|0
1608673500000|2020-12-22 21:45:00|618.84|618.34|618.64|618.14|618.84|618.34|618.54|618.04|0
1608673800000|2020-12-22 21:50:00|618.54|618.04|618.64|618.14|618.64|618.14|618.54|618.04|0
1608674100000|2020-12-22 21:55:00|618.54|618.04|618.44|617.94|618.64|618.14|618.34|617.84|0
1608675600000|2020-12-22 22:20:00|618.34|617.84|618.34|617.84|618.34|617.84|618.34|617.84|0
1608675900000|2020-12-22 22:25:00|618.44|617.94|618.44|617.94|618.44|617.94|618.44|617.94|0
1608678000000|2020-12-22 23:00:00|618.34|617.84|618.64|618.14|618.64|618.14|618.24|617.74|0
1608678300000|2020-12-22 23:05:00|618.54|618.04|618.64|618.14|618.64|618.14|618.54|618.04|0
1608678600000|2020-12-22 23:10:00|618.74|618.24|618.84|618.34|618.84|618.34|618.64|618.14|0
1608678900000|2020-12-22 23:15:00|618.74|618.24|618.84|618.34|618.84|618.34|618.64|618.14|0
1608679200000|2020-12-22 23:20:00|618.74|618.24|618.74|618.24|618.84|618.34|618.74|618.24|0
1608679500000|2020-12-22 23:25:00|618.84|618.34|618.84|618.34|618.94|618.44|618.74|618.24|0
1608679800000|2020-12-22 23:30:00|618.94|618.44|618.74|618.24|618.94|618.44|618.74|618.24|0
1608680100000|2020-12-22 23:35:00|618.84|618.34|618.94|618.44|618.94|618.44|618.84|618.34|0
1608680400000|2020-12-22 23:40:00|618.84|618.34|619.04|618.54|619.04|618.54|618.84|618.34|0
1608680700000|2020-12-22 23:45:00|619.14|618.64|619.24|618.74|619.34|618.84|619.14|618.64|0
1608681000000|2020-12-22 23:50:00|619.34|618.84|619.54|619.04|619.54|619.04|619.34|618.84|0
1608681300000|2020-12-22 23:55:00|619.44|618.94|619.54|619.04|619.54|619.04|619.44|618.94|0
1608681600000|2020-12-23 00:00:00|619.64|619.14|619.54|619.04|619.74|619.24|619.44|618.94|0
1608681900000|2020-12-23 00:05:00|619.44|618.94|619.34|618.84|619.54|619.04|619.34|618.84|0
1608682200000|2020-12-23 00:10:00|619.24|618.74|619.24|618.74|619.44|618.94|619.24|618.74|0
1608682500000|2020-12-23 00:15:00|619.34|618.84|619.34|618.84|619.64|619.14|619.14|618.64|0
1608682800000|2020-12-23 00:20:00|619.24|618.74|618.54|618.04|619.34|618.84|618.34|617.84|0
1608683100000|2020-12-23 00:25:00|618.64|618.14|618.44|617.94|619.14|618.64|618.24|617.74|0
1608683400000|2020-12-23 00:30:00|618.34|617.84|618.04|617.54|618.54|618.04|617.94|617.44|0
1608683700000|2020-12-23 00:35:00|618.14|617.64|617.84|617.34|618.24|617.74|617.74|617.24|0
1608684000000|2020-12-23 00:40:00|617.94|617.44|617.84|617.34|618.24|617.74|617.54|617.04|0
1608684300000|2020-12-23 00:45:00|617.74|617.24|617.64|617.14|618.24|617.74|617.54|617.04|0
1608684600000|2020-12-23 00:50:00|617.54|617.04|616.94|616.44|617.74|617.24|616.74|616.24|0
1608684900000|2020-12-23 00:55:00|616.84|616.34|616.24|615.74|616.94|616.44|615.54|615.04|0
1608685200000|2020-12-23 01:00:00|616.14|615.64|616.34|615.84|616.44|615.94|615.24|614.74|0
1608685500000|2020-12-23 01:05:00|616.44|615.94|616.04|615.54|616.44|615.94|615.94|615.44|0
1608685800000|2020-12-23 01:10:00|615.94|615.44|615.94|615.44|616.04|615.54|615.44|614.94|0
1608686100000|2020-12-23 01:15:00|616.04|615.54|616.44|615.94|616.64|616.14|615.94|615.44|0
1608686400000|2020-12-23 01:20:00|616.34|615.84|616.34|615.84|616.44|615.94|615.84|615.34|0
1608686700000|2020-12-23 01:25:00|616.44|615.94|616.34|615.84|616.64|616.14|616.04|615.54|0
1608687000000|2020-12-23 01:30:00|616.44|615.94|615.64|615.14|616.74|616.24|615.54|615.04|0
1608687300000|2020-12-23 01:35:00|615.74|615.24|616.14|615.64|616.34|615.84|615.64|615.14|0
1608687600000|2020-12-23 01:40:00|616.24|615.74|616.54|616.04|616.64|616.14|616.14|615.64|0
1608687900000|2020-12-23 01:45:00|616.64|616.14|616.74|616.24|616.74|616.24|616.54|616.04|0
1608688200000|2020-12-23 01:50:00|616.84|616.34|616.74|616.24|616.84|616.34|616.74|616.24|0
1608688500000|2020-12-23 01:55:00|616.54|616.04|616.14|615.64|616.54|616.04|616.14|615.64|0
1608688800000|2020-12-23 02:00:00|616.24|615.74|615.84|615.34|616.34|615.84|615.54|615.04|0
1608689100000|2020-12-23 02:05:00|615.74|615.24|616.14|615.64|616.14|615.64|615.34|614.84|0
1608689400000|2020-12-23 02:10:00|616.24|615.74|616.04|615.54|616.34|615.84|615.84|615.34|0
1608689700000|2020-12-23 02:15:00|615.94|615.44|615.24|614.74|616.04|615.54|615.24|614.74|0
1608690000000|2020-12-23 02:20:00|615.34|614.84|615.34|614.84|615.54|615.04|615.24|614.74|0
1608690300000|2020-12-23 02:25:00|615.44|614.94|615.04|614.54|615.54|615.04|615.04|614.54|0
1608690600000|2020-12-23 02:30:00|615.14|614.64|615.44|614.94|615.44|614.94|615.04|614.54|0
1608690900000|2020-12-23 02:35:00|615.54|615.04|615.14|614.64|615.54|615.04|615.14|614.64|0
1608691200000|2020-12-23 02:40:00|615.24|614.74|614.74|614.24|615.24|614.74|614.74|614.24|0
1608691500000|2020-12-23 02:45:00|614.84|614.34|614.84|614.34|614.94|614.44|614.74|614.24|0
1608691800000|2020-12-23 02:50:00|614.94|614.44|615.14|614.64|615.14|614.64|614.94|614.44|0
1608692100000|2020-12-23 02:55:00|615.24|614.74|615.24|614.74|615.44|614.94|615.24|614.74|0
1608692400000|2020-12-23 03:00:00|615.34|614.84|615.24|614.74|615.44|614.94|615.14|614.64|0
1608692700000|2020-12-23 03:05:00|615.34|614.84|615.64|615.14|615.64|615.14|615.34|614.84|0
1608693000000|2020-12-23 03:10:00|615.54|615.04|615.94|615.44|615.94|615.44|615.54|615.04|0
1608693300000|2020-12-23 03:15:00|615.84|615.34|616.34|615.84|616.34|615.84|615.84|615.34|0
1608693600000|2020-12-23 03:20:00|616.44|615.94|616.64|616.14|616.64|616.14|616.44|615.94|0
1608693900000|2020-12-23 03:25:00|616.74|616.24|616.74|616.24|616.84|616.34|616.64|616.14|0
1608694200000|2020-12-23 03:30:00|616.84|616.34|616.64|616.14|616.84|616.34|616.44|615.94|0
1608694500000|2020-12-23 03:35:00|616.74|616.24|616.84|616.34|616.84|616.34|616.74|616.24|0
1608694800000|2020-12-23 03:40:00|616.74|616.24|616.64|616.14|616.84|616.34|616.64|616.14|0
1608695100000|2020-12-23 03:45:00|616.54|616.04|617.14|616.64|617.14|616.64|616.54|616.04|0
1608695400000|2020-12-23 03:50:00|617.04|616.54|617.04|616.54|617.14|616.64|617.04|616.54|0
1608696000000|2020-12-23 04:00:00|616.94|616.44|617.04|616.54|617.04|616.54|616.84|616.34|0
1608696300000|2020-12-23 04:05:00|617.14|616.64|617.64|617.14|617.64|617.14|617.04|616.54|0
1608696600000|2020-12-23 04:10:00|617.84|617.34|617.54|617.04|617.84|617.34|617.34|616.84|0
1608696900000|2020-12-23 04:15:00|617.44|616.94|617.54|617.04|617.84|617.34|617.44|616.94|0
1608697200000|2020-12-23 04:20:00|617.64|617.14|617.34|616.84|617.64|617.14|617.34|616.84|0
1608697500000|2020-12-23 04:25:00|617.24|616.74|617.14|616.64|617.34|616.84|617.14|616.64|0
1608697800000|2020-12-23 04:30:00|617.24|616.74|617.34|616.84|617.54|617.04|617.24|616.74|0
1608698100000|2020-12-23 04:35:00|617.24|616.74|617.14|616.64|617.24|616.74|617.14|616.64|0
1608698400000|2020-12-23 04:40:00|617.24|616.74|617.04|616.54|617.24|616.74|617.04|616.54|0
1608698700000|2020-12-23 04:45:00|617.14|616.64|617.14|616.64|617.14|616.64|616.94|616.44|0
1608699000000|2020-12-23 04:50:00|617.04|616.54|617.14|616.64|617.14|616.64|616.94|616.44|0
1608699300000|2020-12-23 04:55:00|617.04|616.54|617.14|616.64|617.14|616.64|616.94|616.44|0
1608699600000|2020-12-23 05:00:00|617.04|616.54|616.94|616.44|617.04|616.54|616.74|616.24|0
1608699900000|2020-12-23 05:05:00|617.04|616.54|617.14|616.64|617.14|616.64|616.94|616.44|0
1608700200000|2020-12-23 05:10:00|617.04|616.54|617.24|616.74|617.24|616.74|617.04|616.54|0
1608700500000|2020-12-23 05:15:00|617.34|616.84|617.14|616.64|617.44|616.94|617.04|616.54|0
1608700800000|2020-12-23 05:20:00|617.04|616.54|617.24|616.74|617.24|616.74|616.94|616.44|0
1608701100000|2020-12-23 05:25:00|617.14|616.64|617.24|616.74|617.34|616.84|617.14|616.64|0
1608701400000|2020-12-23 05:30:00|617.14|616.64|617.04|616.54|617.44|616.94|617.04|616.54|0
1608702000000|2020-12-23 05:40:00|617.14|616.64|616.94|616.44|617.24|616.74|616.94|616.44|0
1608702300000|2020-12-23 05:45:00|616.84|616.34|617.04|616.54|617.04|616.54|616.74|616.24|0
1608702600000|2020-12-23 05:50:00|617.14|616.64|617.04|616.54|617.24|616.74|617.04|616.54|0
1608702900000|2020-12-23 05:55:00|616.94|616.44|617.24|616.74|617.34|616.84|616.94|616.44|0
1608703200000|2020-12-23 06:00:00|617.14|616.64|617.74|617.24|617.74|617.24|617.04|616.54|0
1608703500000|2020-12-23 06:05:00|617.84|617.34|617.74|617.24|617.84|617.34|617.64|617.14|0
1608703800000|2020-12-23 06:10:00|617.64|617.14|617.64|617.14|617.74|617.24|617.44|616.94|0
1608704100000|2020-12-23 06:15:00|617.54|617.04|617.84|617.34|617.84|617.34|617.54|617.04|0
1608704400000|2020-12-23 06:20:00|617.74|617.24|617.84|617.34|617.84|617.34|617.74|617.24|0
1608704700000|2020-12-23 06:25:00|617.94|617.44|617.54|617.04|617.94|617.44|617.54|617.04|0
1608705000000|2020-12-23 06:30:00|617.64|617.14|617.54|617.04|617.74|617.24|617.54|617.04|0
1608705300000|2020-12-23 06:35:00|617.74|617.24|617.54|617.04|617.74|617.24|617.54|617.04|0
1608705600000|2020-12-23 06:40:00|617.64|617.14|617.74|617.24|617.74|617.24|617.54|617.04|0
1608705900000|2020-12-23 06:45:00|617.64|617.14|618.34|617.84|618.34|617.84|617.64|617.14|0
1608706200000|2020-12-23 06:50:00|618.24|617.74|618.14|617.64|618.34|617.84|618.14|617.64|0
1608706500000|2020-12-23 06:55:00|618.24|617.74|618.34|617.84|618.34|617.84|618.04|617.54|0
1608706800000|2020-12-23 07:00:00|617.64|617.34|618.24|617.94|618.44|618.14|617.64|617.34|129
1608707100000|2020-12-23 07:05:00|618.14|617.84|617.94|617.64|618.24|617.94|617.84|617.54|29
1608707400000|2020-12-23 07:10:00|617.84|617.54|618.34|618.04|618.64|618.34|617.84|617.54|46
1608707700000|2020-12-23 07:15:00|618.44|618.14|618.74|618.44|618.74|618.44|618.24|617.94|23
1608708000000|2020-12-23 07:20:00|618.64|618.34|618.84|618.54|619.04|618.74|618.64|618.34|33
1608708300000|2020-12-23 07:25:00|618.74|618.44|619.04|618.74|619.14|618.84|618.74|618.44|23
1608708600000|2020-12-23 07:30:00|619.14|618.84|618.64|618.34|619.14|618.84|618.54|618.24|29
1608708900000|2020-12-23 07:35:00|618.74|618.44|618.24|617.94|618.74|618.44|618.24|617.94|16
1608709200000|2020-12-23 07:40:00|618.34|618.04|618.44|618.14|618.44|618.14|618.04|617.74|42
1608709500000|2020-12-23 07:45:00|618.34|618.04|618.84|618.54|618.94|618.64|618.34|618.04|37
1608709800000|2020-12-23 07:50:00|618.74|618.44|619.44|619.14|619.44|619.14|618.64|618.34|53
1608710100000|2020-12-23 07:55:00|619.34|619.04|619.04|618.74|619.64|619.34|619.04|618.74|60
1608710400000|2020-12-23 08:00:00|618.94|618.84|619.34|619.24|619.74|619.64|618.14|618.04|587
1608710700000|2020-12-23 08:05:00|619.24|619.14|620.24|620.14|620.34|620.24|619.24|619.14|360
1608711000000|2020-12-23 08:10:00|620.34|620.24|620.54|620.44|620.74|620.64|620.04|619.94|267
1608711300000|2020-12-23 08:15:00|620.64|620.54|620.24|620.14|620.74|620.64|620.04|619.94|329
1608711600000|2020-12-23 08:20:00|620.34|620.24|620.24|620.14|620.74|620.64|620.14|620.04|251
1608711900000|2020-12-23 08:25:00|620.34|620.24|619.94|619.84|620.54|620.44|619.94|619.84|211
1608712200000|2020-12-23 08:30:00|620.04|619.94|619.54|619.44|620.04|619.94|619.34|619.24|218
1608712500000|2020-12-23 08:35:00|619.64|619.54|619.84|619.74|620.04|619.94|619.64|619.54|135
1608712800000|2020-12-23 08:40:00|619.75|619.65|619.95|619.85|619.95|619.85|619.35|619.25|106
1608713100000|2020-12-23 08:45:00|619.85|619.75|619.85|619.75|620.15|620.05|619.55|619.45|84
1608713400000|2020-12-23 08:50:00|619.75|619.65|620.15|620.05|620.25|620.15|619.75|619.65|55
1608713700000|2020-12-23 08:55:00|620.05|619.95|619.75|619.65|620.15|620.05|619.75|619.65|108
1608714000000|2020-12-23 09:00:00|619.65|619.55|619.95|619.85|620.05|619.95|619.35|619.25|96
1608714300000|2020-12-23 09:05:00|620.05|619.95|620.15|620.05|620.15|620.05|619.85|619.75|38
1608714600000|2020-12-23 09:10:00|620.05|619.95|619.75|619.65|620.15|620.05|619.55|619.45|42
1608714900000|2020-12-23 09:15:00|619.85|619.75|619.75|619.65|619.95|619.85|619.75|619.65|47
1608715200000|2020-12-23 09:20:00|619.85|619.75|619.45|619.35|619.85|619.75|619.35|619.25|105
1608715500000|2020-12-23 09:25:00|619.35|619.25|619.75|619.65|619.75|619.65|619.35|619.25|96
1608715800000|2020-12-23 09:30:00|619.85|619.75|619.85|619.75|620.25|620.15|619.65|619.55|112
1608716100000|2020-12-23 09:35:00|619.75|619.65|619.75|619.65|620.15|620.05|619.75|619.65|49
1608716400000|2020-12-23 09:40:00|619.85|619.75|619.85|619.75|619.95|619.85|619.65|619.55|45
1608716700000|2020-12-23 09:45:00|619.75|619.65|619.75|619.65|620.05|619.95|619.75|619.65|79
1608717000000|2020-12-23 09:50:00|619.85|619.75|619.95|619.85|620.05|619.95|619.75|619.65|33
1608717300000|2020-12-23 09:55:00|620.05|619.95|619.75|619.65|620.15|620.05|619.75|619.65|47
1608717600000|2020-12-23 10:00:00|619.85|619.75|619.85|619.75|620.05|619.95|619.75|619.65|45
1608717900000|2020-12-23 10:05:00|619.75|619.65|620.05|619.95|620.05|619.95|619.75|619.65|45
1608718200000|2020-12-23 10:10:00|619.95|619.85|620.05|619.95|620.15|620.05|619.85|619.75|58
1608718500000|2020-12-23 10:15:00|619.95|619.85|620.15|620.05|620.25|620.15|619.85|619.75|109
1608718800000|2020-12-23 10:20:00|620.25|620.15|620.35|620.25|620.35|620.25|619.95|619.85|96
1608719100000|2020-12-23 10:25:00|620.25|620.15|620.55|620.45|620.55|620.45|620.05|619.95|101
1608719400000|2020-12-23 10:30:00|620.45|620.35|620.45|620.35|620.85|620.75|620.45|620.35|129
1608719700000|2020-12-23 10:35:00|620.55|620.45|620.45|620.35|620.55|620.45|620.35|620.25|80
1608720000000|2020-12-23 10:40:00|620.55|620.45|620.75|620.65|620.75|620.65|620.55|620.45|36
1608720300000|2020-12-23 10:45:00|620.85|620.75|620.95|620.85|620.95|620.85|620.65|620.55|77
1608720600000|2020-12-23 10:50:00|620.85|620.75|621.05|620.95|621.05|620.95|620.75|620.65|83
1608720900000|2020-12-23 10:55:00|620.95|620.85|620.85|620.75|621.15|621.05|620.85|620.75|66
1608721200000|2020-12-23 11:00:00|620.75|620.65|620.15|620.05|620.85|620.75|620.05|619.95|106
1608721500000|2020-12-23 11:05:00|620.25|620.15|620.25|620.15|620.35|620.25|620.15|620.05|34
1608721800000|2020-12-23 11:10:00|620.35|620.25|619.95|619.85|620.35|620.25|619.95|619.85|76
1608722100000|2020-12-23 11:15:00|620.05|619.95|619.85|619.75|620.15|620.05|619.75|619.65|81
1608722400000|2020-12-23 11:20:00|619.95|619.85|619.85|619.75|620.05|619.95|619.85|619.75|58
1608722700000|2020-12-23 11:25:00|619.95|619.85|619.85|619.75|620.05|619.95|619.75|619.65|36
1608723000000|2020-12-23 11:30:00|619.75|619.65|619.15|619.05|619.85|619.75|619.15|619.05|99
1608723300000|2020-12-23 11:35:00|619.05|618.95|618.95|618.85|619.25|619.15|618.75|618.65|166
1608723600000|2020-12-23 11:40:00|619.05|618.95|618.95|618.85|619.05|618.95|618.75|618.65|73
1608723900000|2020-12-23 11:45:00|619.05|618.95|619.25|619.15|619.25|619.15|618.95|618.85|35
1608724200000|2020-12-23 11:50:00|619.15|619.05|619.45|619.35|619.45|619.35|619.15|619.05|59
1608724500000|2020-12-23 11:55:00|619.35|619.25|619.95|619.85|619.95|619.85|619.35|619.25|55
1608724800000|2020-12-23 12:00:00|619.85|619.75|619.45|619.35|619.85|619.75|619.45|619.35|110
1608725100000|2020-12-23 12:05:00|619.55|619.45|619.45|619.35|619.55|619.45|619.35|619.25|39
1608725400000|2020-12-23 12:10:00|619.55|619.45|619.55|619.45|619.65|619.55|619.35|619.25|16
1608725700000|2020-12-23 12:15:00|619.65|619.55|619.55|619.45|619.75|619.65|619.55|619.45|17
1608726000000|2020-12-23 12:20:00|619.65|619.55|619.75|619.65|619.75|619.65|619.55|619.45|19
1608726300000|2020-12-23 12:25:00|619.65|619.55|619.65|619.55|619.65|619.55|619.45|619.35|60
1608726600000|2020-12-23 12:30:00|619.75|619.65|619.75|619.65|619.75|619.65|619.65|619.55|30
1608726900000|2020-12-23 12:35:00|619.85|619.75|619.75|619.65|619.95|619.85|619.75|619.65|45
1608727200000|2020-12-23 12:40:00|619.79|619.69|620.09|619.99|620.09|619.99|619.79|619.69|27
1608727500000|2020-12-23 12:45:00|619.99|619.89|620.19|620.09|620.19|620.09|619.99|619.89|18
1608727800000|2020-12-23 12:50:00|620.29|620.19|620.49|620.39|620.49|620.39|620.19|620.09|60
1608728100000|2020-12-23 12:55:00|620.39|620.29|620.39|620.29|620.49|620.39|620.29|620.19|50
1608728400000|2020-12-23 13:00:00|620.49|620.39|620.49|620.39|620.59|620.49|620.29|620.19|45
1608728700000|2020-12-23 13:05:00|620.59|620.49|620.59|620.49|620.69|620.59|620.49|620.39|44
1608729000000|2020-12-23 13:10:00|620.49|620.39|620.29|620.19|620.49|620.39|620.29|620.19|56
1608729300000|2020-12-23 13:15:00|620.19|620.09|620.49|620.39|620.49|620.39|620.19|620.09|53
1608729600000|2020-12-23 13:20:00|620.59|620.49|620.59|620.49|620.79|620.69|620.49|620.39|37
1608729900000|2020-12-23 13:25:00|620.49|620.39|620.49|620.39|620.59|620.49|620.39|620.29|33
1608730200000|2020-12-23 13:30:00|620.59|620.49|620.59|620.49|620.59|620.49|620.29|620.19|91
1608730500000|2020-12-23 13:35:00|620.69|620.59|621.09|620.99|621.29|621.19|620.69|620.59|188
1608730800000|2020-12-23 13:40:00|620.99|620.89|620.99|620.89|621.09|620.99|620.79|620.69|55
1608731100000|2020-12-23 13:45:00|621.09|620.99|621.19|621.09|621.39|621.29|620.99|620.89|87
1608731400000|2020-12-23 13:50:00|621.09|620.99|621.19|621.09|621.19|621.09|620.99|620.89|75
1608731700000|2020-12-23 13:55:00|621.09|620.99|621.39|621.29|621.49|621.39|621.09|620.99|99
1608732000000|2020-12-23 14:00:00|621.29|621.19|621.49|621.39|621.59|621.49|621.09|620.99|74
1608732300000|2020-12-23 14:05:00|621.59|621.49|621.49|621.39|621.69|621.59|621.39|621.29|103
1608732600000|2020-12-23 14:10:00|621.39|621.29|621.69|621.59|621.69|621.59|621.39|621.29|66
1608732900000|2020-12-23 14:15:00|621.59|621.49|622.09|621.99|622.19|622.09|621.59|621.49|192
1608733200000|2020-12-23 14:20:00|621.99|621.89|622.69|622.59|622.69|622.59|621.99|621.89|135
1608733500000|2020-12-23 14:25:00|622.79|622.69|622.99|622.89|623.19|623.09|622.69|622.59|241
1608733800000|2020-12-23 14:30:00|622.89|622.79|622.79|622.69|622.99|622.89|622.39|622.29|334
1608734100000|2020-12-23 14:35:00|622.89|622.79|622.79|622.69|622.99|622.89|622.49|622.39|235
1608734400000|2020-12-23 14:40:00|622.89|622.79|622.59|622.49|623.19|623.09|622.49|622.39|195
1608734700000|2020-12-23 14:45:00|622.69|622.59|622.29|622.19|622.79|622.69|621.89|621.79|374
1608735000000|2020-12-23 14:50:00|622.39|622.29|622.59|622.49|622.79|622.69|622.29|622.19|288
1608735300000|2020-12-23 14:55:00|622.69|622.59|622.99|622.89|623.09|622.99|622.39|622.29|269
1608735600000|2020-12-23 15:00:00|623.09|622.99|623.09|622.99|623.29|623.19|622.59|622.49|385
1608735900000|2020-12-23 15:05:00|622.99|622.89|622.49|622.39|623.29|623.19|622.39|622.29|265
1608736200000|2020-12-23 15:10:00|622.46|622.36|621.86|621.76|622.86|622.76|621.66|621.56|375
1608736500000|2020-12-23 15:15:00|621.96|621.86|621.26|621.16|622.06|621.96|620.86|620.76|392
1608736800000|2020-12-23 15:20:00|621.36|621.26|621.36|621.26|621.56|621.46|621.16|621.06|134
1608737100000|2020-12-23 15:25:00|621.26|621.16|621.76|621.66|621.86|621.76|621.26|621.16|85
1608737400000|2020-12-23 15:30:00|621.86|621.76|621.66|621.56|622.06|621.96|621.56|621.46|93
1608737700000|2020-12-23 15:35:00|621.76|621.66|621.66|621.56|621.76|621.66|621.56|621.46|146
1608738000000|2020-12-23 15:40:00|621.76|621.66|621.86|621.76|622.16|622.06|621.46|621.36|86
1608738300000|2020-12-23 15:45:00|621.96|621.86|622.06|621.96|622.16|622.06|621.86|621.76|43
1608738600000|2020-12-23 15:50:00|621.96|621.86|622.26|622.16|622.36|622.26|621.96|621.86|128
1608738900000|2020-12-23 15:55:00|622.16|622.06|622.66|622.56|622.66|622.56|622.06|621.96|87
1608739200000|2020-12-23 16:00:00|622.56|622.46|622.76|622.66|622.76|622.66|622.36|622.26|102
1608739500000|2020-12-23 16:05:00|622.66|622.56|622.56|622.46|622.96|622.86|622.46|622.36|151
1608739800000|2020-12-23 16:10:00|622.66|622.56|623.06|622.96|623.26|623.16|622.66|622.56|182
1608740100000|2020-12-23 16:15:00|622.96|622.86|623.26|623.16|623.36|623.26|622.86|622.76|202
1608740400000|2020-12-23 16:20:00|623.36|623.26|623.46|623.36|623.76|623.66|623.36|623.26|204
1608740700000|2020-12-23 16:25:00|623.36|623.26|623.36|623.26|623.76|623.66|623.26|623.16|324
1608741000000|2020-12-23 16:30:00|623.46|623.16|622.66|622.36|623.46|623.16|622.56|622.26|474
1608741300000|2020-12-23 16:35:00|622.56|622.26|622.56|622.26|622.76|622.46|622.46|622.16|125
1608741600000|2020-12-23 16:40:00|622.46|622.16|622.86|622.56|622.86|622.56|622.46|622.16|89
1608741900000|2020-12-23 16:45:00|622.76|622.46|622.96|622.66|623.06|622.76|622.66|622.36|52
1608742200000|2020-12-23 16:50:00|623.06|622.76|623.16|622.86|623.16|622.86|622.96|622.66|34
1608742500000|2020-12-23 16:55:00|623.26|622.96|623.36|623.06|623.36|623.06|623.16|622.86|42
1608742800000|2020-12-23 17:00:00|623.46|623.16|623.36|623.06|623.56|623.26|623.26|622.96|31
1608743100000|2020-12-23 17:05:00|623.26|622.96|623.26|622.96|623.46|623.16|623.16|622.86|37
1608743400000|2020-12-23 17:10:00|623.36|623.06|623.46|623.16|623.56|623.26|623.36|623.06|19
1608743700000|2020-12-23 17:15:00|623.36|623.06|623.16|622.86|623.46|623.16|623.16|622.86|35
1608744000000|2020-12-23 17:20:00|623.26|622.96|623.06|622.76|623.26|622.96|623.06|622.76|35
1608744300000|2020-12-23 17:25:00|622.96|622.66|623.16|622.86|623.16|622.86|622.96|622.66|26
1608744600000|2020-12-23 17:30:00|623.26|622.96|623.46|623.16|623.46|623.16|623.26|622.96|16
1608744900000|2020-12-23 17:35:00|623.36|623.06|623.46|623.16|623.56|623.26|623.36|623.06|14
1608745200000|2020-12-23 17:40:00|623.56|623.26|623.76|623.46|623.86|623.56|623.46|623.16|13
1608745500000|2020-12-23 17:45:00|623.86|623.56|623.66|623.36|623.86|623.56|623.56|623.26|14
1608745800000|2020-12-23 17:50:00|623.76|623.46|623.56|623.26|623.76|623.46|623.56|623.26|20
1608746100000|2020-12-23 17:55:00|623.66|623.36|623.76|623.46|623.76|623.46|623.46|623.16|8
1608746400000|2020-12-23 18:00:00|623.66|623.36|623.76|623.46|623.76|623.46|623.56|623.26|17
1608746700000|2020-12-23 18:05:00|623.66|623.36|623.86|623.56|623.86|623.56|623.66|623.36|20
1608747000000|2020-12-23 18:10:00|623.76|623.46|623.86|623.56|623.96|623.66|623.76|623.46|22
1608747300000|2020-12-23 18:15:00|623.76|623.46|623.76|623.46|623.86|623.56|623.76|623.46|4
1608747600000|2020-12-23 18:20:00|623.66|623.36|623.86|623.56|623.96|623.66|623.66|623.36|3
1608747900000|2020-12-23 18:25:00|623.76|623.46|623.96|623.66|623.96|623.66|623.76|623.46|5
1608748200000|2020-12-23 18:30:00|623.86|623.56|624.06|623.76|624.06|623.76|623.86|623.56|37
1608748500000|2020-12-23 18:35:00|624.16|623.86|624.36|624.06|624.36|624.06|624.16|623.86|35
1608748800000|2020-12-23 18:40:00|624.26|623.96|624.36|624.06|624.46|624.16|624.26|623.96|7
1608749100000|2020-12-23 18:45:00|624.26|623.96|624.36|624.06|624.36|624.06|624.26|623.96|7
1608749400000|2020-12-23 18:50:00|||||||||16
1608749700000|2020-12-23 18:55:00|624.26|623.96|624.26|623.96|624.36|624.06|624.16|623.86|10
1608750000000|2020-12-23 19:00:00|624.36|624.06|624.26|623.96|624.46|624.16|624.26|623.96|5
1608750300000|2020-12-23 19:05:00|624.36|624.06|624.16|623.86|624.36|624.06|624.16|623.86|18
1608750600000|2020-12-23 19:10:00|624.26|623.96|624.26|623.96|624.36|624.06|624.16|623.86|3
1608750900000|2020-12-23 19:15:00|624.36|624.06|624.26|623.96|624.36|624.06|624.16|623.86|5
1608751200000|2020-12-23 19:20:00|624.16|623.86|624.06|623.76|624.16|623.86|624.06|623.76|3
1608751500000|2020-12-23 19:25:00|624.16|623.86|624.06|623.76|624.16|623.86|623.96|623.66|20
1608751800000|2020-12-23 19:30:00|624.16|623.86|624.16|623.86|624.26|623.96|624.06|623.76|7
1608752100000|2020-12-23 19:35:00|624.06|623.76|624.06|623.76|624.06|623.76|623.96|623.66|8
1608752400000|2020-12-23 19:40:00|623.96|623.66|624.06|623.76|624.06|623.76|623.96|623.66|29
1608752700000|2020-12-23 19:45:00|623.96|623.66|623.96|623.66|623.96|623.66|623.86|623.56|25
1608753000000|2020-12-23 19:50:00|623.86|623.56|623.86|623.56|623.96|623.66|623.76|623.46|12
1608753300000|2020-12-23 19:55:00|623.76|623.46|623.56|623.26|623.86|623.56|623.56|623.26|25
1608753600000|2020-12-23 20:00:00|623.46|623.16|623.46|623.16|623.46|623.16|623.26|622.96|33
1608753900000|2020-12-23 20:05:00|623.36|623.06|623.46|623.16|623.46|623.16|623.26|622.96|24
1608754200000|2020-12-23 20:10:00|623.56|623.26|623.66|623.36|623.76|623.46|623.56|623.26|3
1608754500000|2020-12-23 20:15:00|623.56|623.26|623.56|623.26|623.56|623.26|623.56|623.26|2
1608754800000|2020-12-23 20:20:00|623.66|623.36|623.36|623.06|623.66|623.36|623.36|623.06|8
1608755100000|2020-12-23 20:25:00|623.46|623.16|623.36|623.06|623.46|623.16|623.26|622.96|27
1608755400000|2020-12-23 20:30:00|623.46|623.16|623.56|623.26|623.56|623.26|623.36|623.06|32
1608755700000|2020-12-23 20:35:00|623.46|623.16|623.46|623.16|623.56|623.26|623.46|623.16|87
1608756000000|2020-12-23 20:40:00|623.56|623.26|623.66|623.36|623.66|623.36|623.46|623.16|11
1608756300000|2020-12-23 20:45:00|623.76|623.46|623.66|623.36|623.76|623.46|623.66|623.36|44
1608756600000|2020-12-23 20:50:00|623.56|623.26|623.76|623.46|623.76|623.46|622.66|622.36|110
1608756900000|2020-12-23 20:55:00|623.66|623.36|623.06|622.76|623.86|623.56|623.06|622.76|91
1608757200000|2020-12-23 21:00:00|624.06|623.76|622.96|622.46|624.06|623.76|622.86|622.36|0
1608757500000|2020-12-23 21:05:00|622.86|622.36|622.86|622.36|622.96|622.46|622.66|622.16|0
1608757800000|2020-12-23 21:10:00|622.96|622.46|622.86|622.36|623.16|622.66|622.46|621.96|0
1608758100000|2020-12-23 21:15:00|622.96|622.46|622.96|622.46|622.96|622.46|622.86|622.36|0
1608758400000|2020-12-23 21:20:00|623.06|622.56|623.06|622.56|623.06|622.56|622.86|622.36|0
1608758700000|2020-12-23 21:25:00|622.96|622.46|622.96|622.46|623.06|622.56|622.96|622.46|0
1608759000000|2020-12-23 21:30:00|623.06|622.56|623.06|622.56|623.16|622.66|622.66|622.16|0
1608759300000|2020-12-23 21:35:00|622.96|622.46|623.16|622.66|623.16|622.66|622.96|622.46|0
1608759600000|2020-12-23 21:40:00|623.26|622.76|623.26|622.76|623.36|622.86|623.16|622.66|0
1608759900000|2020-12-23 21:45:00|623.36|622.86|623.26|622.76|623.36|622.86|623.16|622.66|0
1608760200000|2020-12-23 21:50:00|623.36|622.86|623.26|622.76|623.36|622.86|623.26|622.76|0
1608760500000|2020-12-23 21:55:00|623.36|622.86|623.86|623.36|623.86|623.36|623.26|622.76|0
1608760800000|2020-12-23 22:00:00|623.76|623.26|623.76|623.26|623.76|623.26|623.66|623.16|0
1608762300000|2020-12-23 22:25:00|623.66|623.16|623.66|623.16|623.66|623.16|623.66|623.16|0
1608763500000|2020-12-23 22:45:00|623.76|623.26|623.66|623.16|623.76|623.26|623.66|623.16|0
1608763800000|2020-12-23 22:50:00|623.76|623.26|623.76|623.26|623.76|623.26|623.66|623.16|0
1608764400000|2020-12-23 23:00:00|623.96|623.46|623.76|623.26|624.06|623.56|623.66|623.16|0
1608764700000|2020-12-23 23:05:00|623.86|623.36|623.66|623.16|623.86|623.36|623.56|623.06|0
1608765000000|2020-12-23 23:10:00|623.76|623.26|623.76|623.26|623.86|623.36|623.66|623.16|0
1608765300000|2020-12-23 23:15:00|623.66|623.16|623.86|623.36|623.86|623.36|623.66|623.16|0
1608765600000|2020-12-23 23:20:00|623.96|623.46|623.86|623.36|624.06|623.56|623.86|623.36|0
1608765900000|2020-12-23 23:25:00|623.76|623.26|623.86|623.36|623.86|623.36|623.76|623.26|0
1608766200000|2020-12-23 23:30:00|623.76|623.26|623.76|623.26|623.86|623.36|623.56|623.06|0
1608766500000|2020-12-23 23:35:00|623.66|623.16|623.56|623.06|623.76|623.26|623.46|622.96|0
1608766800000|2020-12-23 23:40:00|623.46|622.96|623.56|623.06|623.56|623.06|623.36|622.86|0
1608767100000|2020-12-23 23:45:00|623.46|622.96|623.66|623.16|623.76|623.26|623.46|622.96|0
1608767400000|2020-12-23 23:50:00|623.76|623.26|623.86|623.36|623.86|623.36|623.66|623.16|0
1608767700000|2020-12-23 23:55:00|623.76|623.26|623.76|623.26|623.76|623.26|623.66|623.16|0
1608768000000|2020-12-24 00:00:00|623.66|623.16|623.96|623.46|624.06|623.56|623.56|623.06|0
1608768300000|2020-12-24 00:05:00|623.86|623.36|623.86|623.36|624.06|623.56|623.76|623.26|0
1608768600000|2020-12-24 00:10:00|623.96|623.46|623.86|623.36|624.06|623.56|623.86|623.36|0
1608768900000|2020-12-24 00:15:00|623.76|623.26|623.56|623.06|623.86|623.36|623.56|623.06|0
1608769200000|2020-12-24 00:20:00|623.46|622.96|623.56|623.06|623.56|623.06|623.46|622.96|0
1608769500000|2020-12-24 00:25:00|623.46|622.96|623.56|623.06|623.66|623.16|623.36|622.86|0
1608769800000|2020-12-24 00:30:00|623.66|623.16|623.46|622.96|623.66|623.16|623.46|622.96|0
1608770100000|2020-12-24 00:35:00|623.56|623.06|623.46|622.96|623.56|623.06|623.46|622.96|0
1608770400000|2020-12-24 00:40:00|623.56|623.06|623.56|623.06|623.66|623.16|623.56|623.06|0
1608771000000|2020-12-24 00:50:00|623.46|622.96|623.56|623.06|623.56|623.06|623.46|622.96|0
1608771300000|2020-12-24 00:55:00|623.46|622.96|623.66|623.16|623.76|623.26|623.46|622.96|0
1608771600000|2020-12-24 01:00:00|623.56|623.06|623.66|623.16|623.76|623.26|623.46|622.96|0
1608771900000|2020-12-24 01:05:00|623.56|623.06|623.86|623.36|623.86|623.36|623.56|623.06|0
1608772200000|2020-12-24 01:10:00|623.76|623.26|623.96|623.46|623.96|623.46|623.76|623.26|0
1608772500000|2020-12-24 01:15:00|623.86|623.36|624.06|623.56|624.06|623.56|623.86|623.36|0
1608772800000|2020-12-24 01:20:00|623.96|623.46|624.06|623.56|624.16|623.66|623.96|623.46|0
1608773100000|2020-12-24 01:25:00|624.16|623.66|624.06|623.56|624.16|623.66|624.06|623.56|0
1608773400000|2020-12-24 01:30:00|623.96|623.46|623.76|623.26|624.06|623.56|623.06|622.56|0
1608773700000|2020-12-24 01:35:00|623.66|623.16|623.96|623.46|624.06|623.56|623.66|623.16|0
1608774000000|2020-12-24 01:40:00|623.86|623.36|623.96|623.46|624.06|623.56|623.86|623.36|0
1608774300000|2020-12-24 01:45:00|624.06|623.56|624.26|623.76|624.36|623.86|624.06|623.56|0
1608774600000|2020-12-24 01:50:00|624.36|623.86|624.56|624.06|624.56|624.06|624.26|623.76|0
1608774900000|2020-12-24 01:55:00|624.46|623.96|624.46|623.96|624.46|623.96|624.46|623.96|0
1608775200000|2020-12-24 02:00:00|624.36|623.86|624.46|623.96|624.46|623.96|624.36|623.86|0
1608775500000|2020-12-24 02:05:00|624.56|624.06|624.56|624.06|624.66|624.16|624.56|624.06|0
1608775800000|2020-12-24 02:10:00|624.46|623.96|624.56|624.06|624.56|624.06|624.46|623.96|0
1608776100000|2020-12-24 02:15:00|624.46|623.96|624.56|624.06|624.56|624.06|624.46|623.96|0
1608776400000|2020-12-24 02:20:00|624.66|624.16|624.66|624.16|624.66|624.16|624.56|624.06|0
1608776700000|2020-12-24 02:25:00|624.76|624.26|624.76|624.26|624.76|624.26|624.66|624.16|0
1608777000000|2020-12-24 02:30:00|624.86|624.36|624.76|624.26|624.86|624.36|624.76|624.26|0
1608777300000|2020-12-24 02:35:00|624.86|624.36|624.86|624.36|625.06|624.56|624.86|624.36|0
1608777600000|2020-12-24 02:40:00|624.76|624.26|624.56|624.06|624.76|624.26|624.56|624.06|0
1608777900000|2020-12-24 02:45:00|624.66|624.16|624.66|624.16|624.76|624.26|624.56|624.06|0
1608778200000|2020-12-24 02:50:00|624.56|624.06|624.56|624.06|624.66|624.16|624.56|624.06|0
1608778500000|2020-12-24 02:55:00|624.66|624.16|624.56|624.06|624.66|624.16|624.46|623.96|0
1608778800000|2020-12-24 03:00:00|624.66|624.16|624.66|624.16|624.76|624.26|624.66|624.16|0
1608779100000|2020-12-24 03:05:00|624.56|624.06|624.36|623.86|624.66|624.16|624.26|623.76|0
1608779400000|2020-12-24 03:10:00|624.46|623.96|624.36|623.86|624.46|623.96|624.26|623.76|0
1608779700000|2020-12-24 03:15:00|624.46|623.96|624.46|623.96|624.46|623.96|624.36|623.86|0
1608780000000|2020-12-24 03:20:00|624.36|623.86|624.46|623.96|624.46|623.96|624.36|623.86|0
1608780300000|2020-12-24 03:25:00|624.36|623.86|624.36|623.86|624.46|623.96|624.36|623.86|0
1608780600000|2020-12-24 03:30:00|624.46|623.96|624.36|623.86|624.46|623.96|624.26|623.76|0
1608780900000|2020-12-24 03:35:00|624.26|623.76|624.26|623.76|624.36|623.86|624.26|623.76|0
1608781200000|2020-12-24 03:40:00|624.36|623.86|624.36|623.86|624.36|623.86|624.26|623.76|0
1608781500000|2020-12-24 03:45:00|624.26|623.76|624.36|623.86|624.36|623.86|624.26|623.76|0
1608782400000|2020-12-24 04:00:00|624.26|623.76|624.26|623.76|624.26|623.76|624.26|623.76|0
1608782700000|2020-12-24 04:05:00|624.16|623.66|624.16|623.66|624.16|623.66|624.06|623.56|0
1608783000000|2020-12-24 04:10:00|624.06|623.56|624.16|623.66|624.16|623.66|624.06|623.56|0
1608783600000|2020-12-24 04:20:00|624.26|623.76|624.26|623.76|624.26|623.76|624.26|623.76|0
1608783900000|2020-12-24 04:25:00|624.36|623.86|624.36|623.86|624.46|623.96|624.26|623.76|0
1608784200000|2020-12-24 04:30:00|624.46|623.96|624.66|624.16|624.66|624.16|624.46|623.96|0
1608784500000|2020-12-24 04:35:00|624.56|624.06|624.56|624.06|624.66|624.16|624.56|624.06|0
1608784800000|2020-12-24 04:40:00|624.46|623.96|624.56|624.06|624.56|624.06|624.46|623.96|0
1608785100000|2020-12-24 04:45:00|624.46|623.96|624.56|624.06|624.56|624.06|624.46|623.96|0
1608785400000|2020-12-24 04:50:00|624.46|623.96|624.56|624.06|624.56|624.06|624.46|623.96|0
1608785700000|2020-12-24 04:55:00|624.46|623.96|624.36|623.86|624.56|624.06|624.36|623.86|0
1608786000000|2020-12-24 05:00:00|624.46|623.96|624.16|623.66|624.46|623.96|624.06|623.56|0
1608786300000|2020-12-24 05:05:00|624.06|623.56|624.16|623.66|624.16|623.66|624.06|623.56|0
1608786600000|2020-12-24 05:10:00|624.06|623.56|624.36|623.86|624.36|623.86|624.06|623.56|0
1608786900000|2020-12-24 05:15:00|624.26|623.76|624.36|623.86|624.36|623.86|624.26|623.76|0
1608787200000|2020-12-24 05:20:00|624.46|623.96|624.56|624.06|624.56|624.06|624.46|623.96|0
1608787500000|2020-12-24 05:25:00|624.46|623.96|624.46|623.96|624.46|623.96|624.46|623.96|0
1608787800000|2020-12-24 05:30:00|624.36|623.86|624.36|623.86|624.36|623.86|624.26|623.76|0
1608788100000|2020-12-24 05:35:00|624.26|623.76|624.26|623.76|624.36|623.86|624.26|623.76|0
1608788400000|2020-12-24 05:40:00|624.16|623.66|624.16|623.66|624.16|623.66|624.16|623.66|0
1608788700000|2020-12-24 05:45:00|624.26|623.76|624.26|623.76|624.26|623.76|624.16|623.66|0
1608789000000|2020-12-24 05:50:00|624.36|623.86|624.36|623.86|624.36|623.86|624.26|623.76|0
1608789300000|2020-12-24 05:55:00|624.46|623.96|624.36|623.86|624.46|623.96|624.16|623.66|0
1608789600000|2020-12-24 06:00:00|624.46|623.96|624.46|623.96|624.56|624.06|624.36|623.86|0
1608789900000|2020-12-24 06:05:00|624.36|623.86|624.36|623.86|624.46|623.96|624.36|623.86|0
1608790200000|2020-12-24 06:10:00|624.46|623.96|624.56|624.06|624.56|624.06|624.36|623.86|0
1608790500000|2020-12-24 06:15:00|624.66|624.16|624.46|623.96|624.66|624.16|624.46|623.96|0
1608790800000|2020-12-24 06:20:00|624.56|624.06|624.56|624.06|624.66|624.16|624.56|624.06|0
1608791100000|2020-12-24 06:25:00|624.46|623.96|624.46|623.96|624.56|624.06|624.46|623.96|0
1608791400000|2020-12-24 06:30:00|624.56|624.06|624.46|623.96|624.56|624.06|624.36|623.86|0
1608791700000|2020-12-24 06:35:00|624.56|624.06|624.56|624.06|624.56|624.06|624.46|623.96|0
1608792000000|2020-12-24 06:40:00|624.66|624.16|624.66|624.16|624.66|624.16|624.66|624.16|0
1608792300000|2020-12-24 06:45:00|624.56|624.06|624.56|624.06|624.66|624.16|624.56|624.06|0
1608792600000|2020-12-24 06:50:00|624.66|624.16|624.56|624.06|624.66|624.16|624.56|624.06|0
1608792900000|2020-12-24 06:55:00|624.66|624.16|624.76|624.26|624.76|624.26|624.56|624.06|0
1608793200000|2020-12-24 07:00:00|624.66|624.16|624.36|624.06|625.76|625.46|624.36|624.06|131
1608793500000|2020-12-24 07:05:00|624.46|624.16|624.06|623.76|624.56|624.26|623.96|623.66|33
1608793800000|2020-12-24 07:10:00|624.16|623.86|623.76|623.46|624.16|623.86|623.76|623.46|51
1608794100000|2020-12-24 07:15:00|623.86|623.56|623.96|623.66|623.96|623.66|623.66|623.36|23
1608794400000|2020-12-24 07:20:00|623.86|623.56|623.66|623.36|623.96|623.66|623.66|623.36|22
1608794700000|2020-12-24 07:25:00|623.56|623.26|623.46|623.16|623.56|623.26|623.26|622.96|26
1608795000000|2020-12-24 07:30:00|623.56|623.26|623.76|623.46|623.86|623.56|623.56|623.26|16
1608795300000|2020-12-24 07:35:00|623.66|623.36|623.46|623.16|623.76|623.46|623.36|623.06|19
1608795600000|2020-12-24 07:40:00|623.56|623.26|623.56|623.26|623.56|623.26|623.46|623.16|8
1608795900000|2020-12-24 07:45:00|623.66|623.36|623.96|623.66|624.06|623.76|623.56|623.26|38
1608796200000|2020-12-24 07:50:00|624.06|623.76|624.36|624.06|624.36|624.06|623.96|623.66|22
1608796500000|2020-12-24 07:55:00|624.26|623.96|624.26|623.96|624.36|624.06|624.26|623.96|33
1608796800000|2020-12-24 08:00:00|624.16|624.06|623.76|623.66|624.16|624.06|623.56|623.46|236
1608797100000|2020-12-24 08:05:00|623.86|623.76|624.36|624.26|624.56|624.46|623.86|623.76|147
1608797400000|2020-12-24 08:10:00|624.46|624.36|624.56|624.46|624.66|624.56|624.26|624.16|69
1608797700000|2020-12-24 08:15:00|624.66|624.56|624.86|624.76|624.96|624.86|624.66|624.56|55
1608798000000|2020-12-24 08:20:00|624.96|624.86|624.86|624.76|625.06|624.96|624.66|624.56|118
1608798300000|2020-12-24 08:25:00|624.96|624.86|624.76|624.66|625.06|624.96|624.66|624.56|101
1608798600000|2020-12-24 08:30:00|624.66|624.56|624.46|624.36|624.66|624.56|624.16|624.06|97
1608798900000|2020-12-24 08:35:00|624.36|624.26|624.66|624.56|624.86|624.76|624.36|624.26|88
1608799200000|2020-12-24 08:40:00|624.6|624.5|624.5|624.4|624.6|624.5|624.2|624.1|74
1608799500000|2020-12-24 08:45:00|624.4|624.3|624.5|624.4|624.6|624.5|624.4|624.3|59
1608799800000|2020-12-24 08:50:00|624.6|624.5|624.6|624.5|624.6|624.5|624.5|624.4|32
1608800100000|2020-12-24 08:55:00|624.7|624.6|624.8|624.7|624.9|624.8|624.6|624.5|36
1608800400000|2020-12-24 09:00:00|624.9|624.8|624.9|624.8|625.2|625.1|624.7|624.6|81
1608800700000|2020-12-24 09:05:00|624.8|624.7|624.6|624.5|624.9|624.8|624.6|624.5|17
1608801000000|2020-12-24 09:10:00|624.7|624.6|624.7|624.6|624.7|624.6|624.6|624.5|11
1608801300000|2020-12-24 09:15:00|624.8|624.7|624.9|624.8|625|624.9|624.8|624.7|20
1608801600000|2020-12-24 09:20:00|625|624.9|624.9|624.8|625|624.9|624.8|624.7|27
1608801900000|2020-12-24 09:25:00|625|624.9|625.7|625.6|625.7|625.6|625|624.9|110
1608802200000|2020-12-24 09:30:00|625.8|625.7|626|625.9|626|625.9|625.6|625.5|56
1608802500000|2020-12-24 09:35:00|626.1|626|625.7|625.6|626.1|626|625.6|625.5|109
1608802800000|2020-12-24 09:40:00|625.6|625.5|625.5|625.4|625.7|625.6|625.5|625.4|38
1608803100000|2020-12-24 09:45:00|625.6|625.5|625.8|625.7|625.8|625.7|625.5|625.4|36
1608803400000|2020-12-24 09:50:00|625.9|625.8|625.6|625.5|625.9|625.8|625.6|625.5|14
1608803700000|2020-12-24 09:55:00|625.7|625.6|625.6|625.5|625.7|625.6|625.5|625.4|29
1608804000000|2020-12-24 10:00:00|625.5|625.4|626.2|626.1|626.2|626.1|625.5|625.4|107
1608804300000|2020-12-24 10:05:00|626.1|626|626|625.9|626.2|626.1|625.9|625.8|44
1608804600000|2020-12-24 10:10:00|625.9|625.8|626.1|626|626.1|626|625.9|625.8|19
1608804900000|2020-12-24 10:15:00|626|625.9|626|625.9|626|625.9|626|625.9|28
1608805200000|2020-12-24 10:20:00|625.9|625.8|626|625.9|626|625.9|625.9|625.8|24
1608805500000|2020-12-24 10:25:00|625.9|625.8|626.1|626|626.1|626|625.9|625.8|46
1608805800000|2020-12-24 10:30:00|626|625.9|626.1|626|626.1|626|626|625.9|25
1608806100000|2020-12-24 10:35:00|626|625.9|626.1|626|626.1|626|626|625.9|28
1608806400000|2020-12-24 10:40:00|626|625.9|626|625.9|626.1|626|625.9|625.8|29
1608806700000|2020-12-24 10:45:00|625.9|625.8|625.6|625.5|625.9|625.8|625.5|625.4|57
1608807000000|2020-12-24 10:50:00|625.5|625.4|625.2|625.1|625.5|625.4|625|624.9|87
1608807300000|2020-12-24 10:55:00|625.3|625.2|625.4|625.3|625.4|625.3|625.2|625.1|74
1608807600000|2020-12-24 11:00:00|625.5|625.4|625.6|625.5|625.6|625.5|625.4|625.3|56
1608807900000|2020-12-24 11:05:00|625.5|625.4|625.5|625.4|625.6|625.5|625.4|625.3|17
1608808200000|2020-12-24 11:10:00|625.4|625.3|625.4|625.3|625.5|625.4|625.4|625.3|11
1608808500000|2020-12-24 11:15:00|625.5|625.4|625.4|625.3|625.5|625.4|625.4|625.3|15
1608808800000|2020-12-24 11:20:00|625.5|625.4|625.4|625.3|625.5|625.4|625.4|625.3|24
1608809100000|2020-12-24 11:25:00|625.3|625.2|625.3|625.2|625.3|625.2|625.2|625.1|30
1608809400000|2020-12-24 11:30:00|625.2|625.1|625|624.9|625.3|625.2|624.8|624.7|53
1608809700000|2020-12-24 11:35:00|625.1|625|625.4|625.3|625.4|625.3|625|624.9|23
1608810000000|2020-12-24 11:40:00|625.5|625.4|625.7|625.6|625.7|625.6|625.5|625.4|31
1608810300000|2020-12-24 11:45:00|625.6|625.5|625.7|625.6|625.7|625.6|625.6|625.5|19
1608810600000|2020-12-24 11:50:00|625.8|625.7|625.5|625.4|626|625.9|625.5|625.4|36
1608810900000|2020-12-24 11:55:00|625.6|625.5|625.7|625.6|625.8|625.7|625.5|625.4|14
1608811200000|2020-12-24 12:00:00|625.6|625.5|625.5|625.4|625.6|625.5|625.5|625.4|14
1608811500000|2020-12-24 12:05:00|625.6|625.5|625.8|625.7|625.8|625.7|625.6|625.5|19
1608811800000|2020-12-24 12:10:00|625.9|625.8|626.1|626|626.1|626|625.9|625.8|40
1608812100000|2020-12-24 12:15:00|626.2|626.1|626.1|626|626.2|626.1|626.1|626|24
1608812400000|2020-12-24 12:20:00|626|625.9|626|625.9|626.1|626|626|625.9|43
1608812700000|2020-12-24 12:25:00|626.1|626|626.4|626.3|626.5|626.4|626|625.9|67
1608813000000|2020-12-24 12:30:00|626.3|626.2|626|625.9|626.3|626.2|626|625.9|74
1608813300000|2020-12-24 12:35:00|626.1|626|626.1|626|626.2|626.1|625.9|625.8|30
1608813600000|2020-12-24 12:40:00|626.18|626.08|626.18|626.08|626.18|626.08|625.98|625.88|33
1608813900000|2020-12-24 12:45:00|626.28|626.18|626.38|626.28|626.38|626.28|626.18|626.08|17
1608814200000|2020-12-24 12:50:00|626.28|626.18|625.98|625.88|626.28|626.18|625.78|625.68|127
1608814500000|2020-12-24 12:55:00|625.88|625.78|626.38|626.28|626.98|626.88|625.88|625.78|58
1608814800000|2020-12-24 13:00:00|626.28|626.18|626.58|626.08|626.68|626.18|626.28|626.08|0
1608815100000|2020-12-24 13:05:00|626.68|626.18|626.48|625.98|626.68|626.18|626.48|625.98|0
1608815400000|2020-12-24 13:10:00|626.58|626.08|626.68|626.18|626.68|626.18|626.48|625.98|0
1608815700000|2020-12-24 13:15:00|626.58|626.08|626.68|626.18|626.78|626.28|626.48|625.98|0
1608816000000|2020-12-24 13:20:00|626.58|626.08|626.68|626.18|626.68|626.18|626.48|625.98|0
1608816600000|2020-12-24 13:30:00|626.58|626.08|626.68|626.18|626.78|626.28|626.58|626.08|0
1608816900000|2020-12-24 13:35:00|626.58|626.08|626.58|626.08|626.68|626.18|626.58|626.08|0
1608817200000|2020-12-24 13:40:00|626.68|626.18|626.68|626.18|626.68|626.18|626.58|626.08|0
1608817500000|2020-12-24 13:45:00|626.58|626.08|626.48|625.98|626.58|626.08|626.38|625.88|0
1608817800000|2020-12-24 13:50:00|626.58|626.08|626.58|626.08|626.58|626.08|626.48|625.98|0
1608818100000|2020-12-24 13:55:00|626.48|625.98|626.58|626.08|626.58|626.08|626.48|625.98|0
1608818400000|2020-12-24 14:00:00|626.68|626.18|626.58|626.08|626.68|626.18|626.48|625.98|0
1608818700000|2020-12-24 14:05:00|626.48|625.98|626.38|625.88|626.58|626.08|626.38|625.88|0
1608819000000|2020-12-24 14:10:00|626.48|625.98|626.38|625.88|626.48|625.98|626.38|625.88|0
1608819300000|2020-12-24 14:15:00|626.48|625.98|626.28|625.78|626.48|625.98|626.28|625.78|0
1608819600000|2020-12-24 14:20:00|626.38|625.88|626.38|625.88|626.38|625.88|626.28|625.78|0
1608819900000|2020-12-24 14:25:00|626.48|625.98|626.48|625.98|626.48|625.98|626.38|625.88|0
1608820200000|2020-12-24 14:30:00|626.58|626.08|627.08|626.58|627.08|626.58|626.28|625.78|0
1608820500000|2020-12-24 14:35:00|626.98|626.48|626.88|626.38|627.18|626.68|626.58|626.08|0
1608820800000|2020-12-24 14:40:00|626.98|626.48|627.08|626.58|627.08|626.58|626.88|626.38|0
1608821100000|2020-12-24 14:45:00|626.98|626.48|626.58|626.08|627.08|626.58|626.48|625.98|0
1608821400000|2020-12-24 14:50:00|626.68|626.18|626.68|626.18|626.78|626.28|626.48|625.98|0
1608821700000|2020-12-24 14:55:00|626.78|626.28|626.88|626.38|626.98|626.48|626.58|626.08|0
1608822000000|2020-12-24 15:00:00|626.98|626.48|626.78|626.28|626.98|626.48|626.68|626.18|0
1608822300000|2020-12-24 15:05:00|626.68|626.18|626.88|626.38|627.08|626.58|626.68|626.18|0
1608822600000|2020-12-24 15:10:00|626.98|626.48|626.98|626.48|627.08|626.58|626.88|626.38|0
1608822900000|2020-12-24 15:15:00|626.88|626.38|627.08|626.58|627.08|626.58|626.88|626.38|0
1608823200000|2020-12-24 15:20:00|627.18|626.68|627.18|626.68|627.28|626.78|627.08|626.58|0
1608823500000|2020-12-24 15:25:00|627.28|626.78|627.28|626.78|627.28|626.78|627.18|626.68|0
1608823800000|2020-12-24 15:30:00|627.18|626.68|627.38|626.88|627.38|626.88|627.08|626.58|0
1608824100000|2020-12-24 15:35:00|627.28|626.78|627.08|626.58|627.38|626.88|626.98|626.48|0
1608824400000|2020-12-24 15:40:00|626.98|626.48|626.98|626.48|627.08|626.58|626.98|626.48|0
1608824700000|2020-12-24 15:45:00|626.88|626.38|626.88|626.38|626.98|626.48|626.58|626.08|0
1608825000000|2020-12-24 15:50:00|626.98|626.48|626.88|626.38|626.98|626.48|626.78|626.28|0
1608825300000|2020-12-24 15:55:00|626.78|626.28|626.58|626.08|626.88|626.38|626.58|626.08|0
1608825600000|2020-12-24 16:00:00|626.48|625.98|626.68|626.18|626.68|626.18|626.38|625.88|0
1608825900000|2020-12-24 16:05:00|626.78|626.28|626.88|626.38|626.88|626.38|626.68|626.18|0
1608826200000|2020-12-24 16:10:00|626.98|626.48|627.08|626.58|627.08|626.58|626.98|626.48|0
1608826500000|2020-12-24 16:15:00|626.98|626.48|626.68|626.18|627.08|626.58|626.68|626.18|0
1608826800000|2020-12-24 16:20:00|626.78|626.28|626.68|626.18|626.98|626.48|626.68|626.18|0
1608827100000|2020-12-24 16:25:00|626.58|626.08|626.28|625.78|626.68|626.18|626.28|625.78|0
1608827400000|2020-12-24 16:30:00|626.08|625.58|626.58|626.08|626.58|626.08|625.98|625.48|0
1608827700000|2020-12-24 16:35:00|626.48|625.98|626.38|625.88|626.58|626.08|626.28|625.78|0
1608828000000|2020-12-24 16:40:00|626.28|625.78|626.28|625.78|626.48|625.98|626.18|625.68|0
1608828300000|2020-12-24 16:45:00|626.18|625.68|625.98|625.48|626.28|625.78|625.88|625.38|0
1608828600000|2020-12-24 16:50:00|625.88|625.38|626.18|625.68|626.18|625.68|625.78|625.28|0
1608828900000|2020-12-24 16:55:00|626.08|625.58|626.18|625.68|626.18|625.68|625.98|625.48|0
1608829200000|2020-12-24 17:00:00|626.08|625.58|625.58|625.08|626.08|625.58|625.58|625.08|0
1608829500000|2020-12-24 17:05:00|625.68|625.18|625.98|625.48|626.18|625.68|625.58|625.08|0
1608829800000|2020-12-24 17:10:00|626.08|625.58|626.28|625.78|626.48|625.98|626.08|625.58|0
1608830100000|2020-12-24 17:15:00|626.18|625.68|625.98|625.48|626.28|625.78|625.98|625.48|0
1608830400000|2020-12-24 17:20:00|626.08|625.58|626.08|625.58|626.18|625.68|625.78|625.28|0
1608830700000|2020-12-24 17:25:00|626.18|625.68|626.68|626.18|626.68|626.18|626.08|625.58|0
1608831000000|2020-12-24 17:30:00|626.58|626.08|626.98|626.48|627.08|626.58|626.58|626.08|0
1608831300000|2020-12-24 17:35:00|626.88|626.38|626.88|626.38|627.08|626.58|626.78|626.28|0
1608831600000|2020-12-24 17:40:00|626.78|626.28|626.88|626.38|626.88|626.38|626.58|626.08|0
1608831900000|2020-12-24 17:45:00|626.78|626.28|627.28|626.78|627.28|626.78|626.78|626.28|0
1608832200000|2020-12-24 17:50:00|627.38|626.88|627.28|626.78|627.68|627.18|627.28|626.78|0
1608832500000|2020-12-24 17:55:00|627.38|626.88|627.88|627.38|627.88|627.38|627.28|626.78|0
1608832800000|2020-12-24 18:00:00|627.98|627.48|627.68|627.18|627.98|627.48|627.48|626.98|0
1608833100000|2020-12-24 18:05:00|627.58|627.08|627.78|627.28|627.88|627.38|627.58|627.08|0
1608833400000|2020-12-24 18:10:00|627.88|627.38|627.48|626.98|627.88|627.38|627.48|626.98|0
1609110000000|2020-12-27 23:00:00|626.38|625.88|626.68|626.18|626.68|626.18|626.08|625.58|0
1609110300000|2020-12-27 23:05:00|626.78|626.28|627.38|626.88|627.48|626.98|626.68|626.18|0
1609110600000|2020-12-27 23:10:00|627.48|626.98|628.18|627.68|628.28|627.78|627.48|626.98|0
1609110900000|2020-12-27 23:15:00|628.28|627.78|627.98|627.48|628.58|628.08|627.98|627.48|0
1609111200000|2020-12-27 23:20:00|627.88|627.38|629.38|628.88|629.78|629.28|627.78|627.28|0
1609111500000|2020-12-27 23:25:00|629.48|628.98|629.68|629.18|630.18|629.68|629.38|628.88|0
1609111800000|2020-12-27 23:30:00|629.78|629.28|629.58|629.08|629.78|629.28|629.38|628.88|0
1609112100000|2020-12-27 23:35:00|629.68|629.18|629.78|629.28|629.78|629.28|629.58|629.08|0
1609112400000|2020-12-27 23:40:00|629.68|629.18|629.48|628.98|629.78|629.28|629.38|628.88|0
1609112700000|2020-12-27 23:45:00|629.38|628.88|629.28|628.78|629.48|628.98|629.18|628.68|0
1609113000000|2020-12-27 23:50:00|629.38|628.88|629.38|628.88|629.38|628.88|629.28|628.78|0
1609113300000|2020-12-27 23:55:00|629.48|628.98|629.48|628.98|629.48|628.98|629.28|628.78|0
1609113600000|2020-12-28 00:00:00|629.58|629.08|629.58|629.08|629.78|629.28|629.48|628.98|0
1609113900000|2020-12-28 00:05:00|629.48|628.98|629.18|628.68|629.58|629.08|629.18|628.68|0
1609114200000|2020-12-28 00:10:00|629.28|628.78|628.48|627.98|629.28|628.78|628.48|627.98|0
1609114500000|2020-12-28 00:15:00|628.38|627.88|627.88|627.38|628.98|628.48|627.28|626.78|0
1609114800000|2020-12-28 00:20:00|627.78|627.28|628.38|627.88|628.58|628.08|627.78|627.28|0
1609115100000|2020-12-28 00:25:00|628.48|627.98|628.88|628.38|629.08|628.58|628.48|627.98|0
1609115400000|2020-12-28 00:30:00|628.98|628.48|628.78|628.28|629.28|628.78|628.38|627.88|0
1609115700000|2020-12-28 00:35:00|628.68|628.18|628.98|628.48|629.38|628.88|628.68|628.18|0
1609116000000|2020-12-28 00:40:00|628.88|628.38|629.18|628.68|629.38|628.88|628.88|628.38|0
1609116300000|2020-12-28 00:45:00|629.28|628.78|629.08|628.58|629.38|628.88|629.08|628.58|0
1609116600000|2020-12-28 00:50:00|628.98|628.48|629.18|628.68|629.18|628.68|628.88|628.38|0
1609116900000|2020-12-28 00:55:00|629.08|628.58|629.38|628.88|629.38|628.88|629.08|628.58|0
1609117200000|2020-12-28 01:00:00|629.28|628.78|628.98|628.48|629.28|628.78|628.88|628.38|0
1609117500000|2020-12-28 01:05:00|628.88|628.38|629.08|628.58|629.08|628.58|628.78|628.28|0
1609117800000|2020-12-28 01:10:00|628.98|628.48|629.18|628.68|629.28|628.78|628.78|628.28|0
1609118100000|2020-12-28 01:15:00|629.28|628.78|628.58|628.08|629.28|628.78|628.38|627.88|0
1609118400000|2020-12-28 01:20:00|628.48|627.98|628.68|628.18|628.78|628.28|628.18|627.68|0
1609118700000|2020-12-28 01:25:00|628.78|628.28|628.78|628.28|628.88|628.38|628.68|628.18|0
1609119000000|2020-12-28 01:30:00|628.68|628.18|629.08|628.58|629.18|628.68|628.68|628.18|0
1609119300000|2020-12-28 01:35:00|629.18|628.68|629.28|628.78|629.28|628.78|628.98|628.48|0
1609119600000|2020-12-28 01:40:00|629.38|628.88|629.28|628.78|629.48|628.98|629.18|628.68|0
1609119900000|2020-12-28 01:45:00|629.18|628.68|628.98|628.48|629.28|628.78|628.98|628.48|0
1609120200000|2020-12-28 01:50:00|628.88|628.38|628.88|628.38|628.98|628.48|628.88|628.38|0
1609120500000|2020-12-28 01:55:00|628.78|628.28|628.88|628.38|628.98|628.48|628.68|628.18|0
1609120800000|2020-12-28 02:00:00|628.78|628.28|628.68|628.18|628.88|628.38|628.68|628.18|0
1609121100000|2020-12-28 02:05:00|628.78|628.28|628.68|628.18|628.88|628.38|628.68|628.18|0
1609121400000|2020-12-28 02:10:00|628.78|628.28|628.88|628.38|628.88|628.38|628.58|628.08|0
1609121700000|2020-12-28 02:15:00|628.98|628.48|628.98|628.48|628.98|628.48|628.88|628.38|0
1609122000000|2020-12-28 02:20:00|629.08|628.58|629.48|628.98|629.48|628.98|628.98|628.48|0
1609122300000|2020-12-28 02:25:00|629.38|628.88|629.18|628.68|629.38|628.88|629.18|628.68|0
1609122600000|2020-12-28 02:30:00|629.08|628.58|629.48|628.98|629.48|628.98|629.08|628.58|0
1609122900000|2020-12-28 02:35:00|629.38|628.88|629.48|628.98|629.48|628.98|629.38|628.88|0
1609123500000|2020-12-28 02:45:00|629.58|629.08|629.68|629.18|629.68|629.18|629.58|629.08|0
1609123800000|2020-12-28 02:50:00|629.58|629.08|629.58|629.08|629.68|629.18|629.48|628.98|0
1609124100000|2020-12-28 02:55:00|629.68|629.18|629.68|629.18|629.68|629.18|629.48|628.98|0
1609124400000|2020-12-28 03:00:00|629.78|629.28|629.98|629.48|630.18|629.68|629.78|629.28|0
1609124700000|2020-12-28 03:05:00|629.88|629.38|629.98|629.48|630.18|629.68|629.88|629.38|0
1609125000000|2020-12-28 03:10:00|629.88|629.38|630.28|629.78|630.28|629.78|629.88|629.38|0
1609125300000|2020-12-28 03:15:00|630.18|629.68|630.18|629.68|630.28|629.78|630.18|629.68|0
1609125600000|2020-12-28 03:20:00|630.08|629.58|629.98|629.48|630.08|629.58|629.68|629.18|0
1609125900000|2020-12-28 03:25:00|630.08|629.58|629.98|629.48|630.18|629.68|629.98|629.48|0
1609126200000|2020-12-28 03:30:00|629.88|629.38|630.28|629.78|630.28|629.78|629.88|629.38|0
1609126500000|2020-12-28 03:35:00|630.38|629.88|630.28|629.78|630.48|629.98|630.28|629.78|0
1609126800000|2020-12-28 03:40:00|630.18|629.68|630.28|629.78|630.28|629.78|630.18|629.68|0
1609127100000|2020-12-28 03:45:00|630.38|629.88|630.18|629.68|630.48|629.98|630.18|629.68|0
1609127400000|2020-12-28 03:50:00|630.08|629.58|630.18|629.68|630.18|629.68|629.98|629.48|0
1609127700000|2020-12-28 03:55:00|630.28|629.78|629.98|629.48|630.28|629.78|629.98|629.48|0
1609128000000|2020-12-28 04:00:00|629.88|629.38|629.68|629.18|629.88|629.38|629.68|629.18|0
1609128300000|2020-12-28 04:05:00|629.78|629.28|629.68|629.18|629.88|629.38|629.68|629.18|0
1609128900000|2020-12-28 04:15:00|629.78|629.28|629.68|629.18|629.88|629.38|629.68|629.18|0
1609129500000|2020-12-28 04:25:00|629.58|629.08|629.68|629.18|629.68|629.18|629.58|629.08|0
1609129800000|2020-12-28 04:30:00|629.88|629.38|629.88|629.38|629.88|629.38|629.68|629.18|0
1609130400000|2020-12-28 04:40:00|629.98|629.48|629.98|629.48|629.98|629.48|629.88|629.38|0
1609130700000|2020-12-28 04:45:00|629.88|629.38|629.98|629.48|629.98|629.48|629.88|629.38|0
1609131000000|2020-12-28 04:50:00|629.88|629.38|629.98|629.48|629.98|629.48|629.88|629.38|0
1609131300000|2020-12-28 04:55:00|629.88|629.38|629.88|629.38|629.88|629.38|629.68|629.18|0
1609131600000|2020-12-28 05:00:00|629.78|629.28|629.68|629.18|629.78|629.28|629.68|629.18|0
1609132200000|2020-12-28 05:10:00|629.78|629.28|629.98|629.48|629.98|629.48|629.78|629.28|0
1609132500000|2020-12-28 05:15:00|630.08|629.58|629.98|629.48|630.18|629.68|629.98|629.48|0
1609132800000|2020-12-28 05:20:00|630.08|629.58|629.98|629.48|630.18|629.68|629.98|629.48|0
1609133400000|2020-12-28 05:30:00|629.88|629.38|629.98|629.48|629.98|629.48|629.88|629.38|0
1609133700000|2020-12-28 05:35:00|630.08|629.58|629.98|629.48|630.08|629.58|629.98|629.48|0
1609134000000|2020-12-28 05:40:00|629.88|629.38|629.68|629.18|629.88|629.38|629.68|629.18|0
1609134900000|2020-12-28 05:55:00|629.78|629.28|629.68|629.18|629.78|629.28|629.68|629.18|0
1609135200000|2020-12-28 06:00:00|629.78|629.28|629.68|629.18|629.88|629.38|629.68|629.18|0
1609135500000|2020-12-28 06:05:00|629.58|629.08|629.18|628.68|629.58|629.08|629.08|628.58|0
1609135800000|2020-12-28 06:10:00|629.08|628.58|629.18|628.68|629.28|628.78|629.08|628.58|0
1609136100000|2020-12-28 06:15:00|629.08|628.58|629.28|628.78|629.28|628.78|629.08|628.58|0
1609136400000|2020-12-28 06:20:00|629.38|628.88|629.28|628.78|629.38|628.88|629.28|628.78|0
1609136700000|2020-12-28 06:25:00|629.38|628.88|629.38|628.88|629.38|628.88|629.28|628.78|0
1609137000000|2020-12-28 06:30:00|629.28|628.78|629.28|628.78|629.38|628.88|629.28|628.78|0
1609137300000|2020-12-28 06:35:00|629.38|628.88|629.68|629.18|629.68|629.18|629.38|628.88|0
1609137600000|2020-12-28 06:40:00|629.78|629.28|629.68|629.18|629.88|629.38|629.68|629.18|0
1609137900000|2020-12-28 06:45:00|629.78|629.28|629.78|629.28|629.78|629.28|629.68|629.18|0
1609138200000|2020-12-28 06:50:00|629.68|629.18|629.48|628.98|629.78|629.28|629.48|628.98|0
1609138500000|2020-12-28 06:55:00|629.58|629.08|629.88|629.38|629.88|629.38|629.58|629.08|0
1609138800000|2020-12-28 07:00:00|629.78|629.28|627.98|627.68|630.48|629.98|627.68|627.38|292
1609139100000|2020-12-28 07:05:00|627.88|627.58|627.58|627.28|628.28|627.98|627.58|627.28|167
1609139400000|2020-12-28 07:10:00|627.68|627.38|627.98|627.68|628.08|627.78|627.58|627.28|69
1609139700000|2020-12-28 07:15:00|627.88|627.58|627.98|627.68|628.28|627.98|627.88|627.58|94
1609140000000|2020-12-28 07:20:00|627.88|627.58|627.98|627.68|628.08|627.78|627.88|627.58|58
1609140300000|2020-12-28 07:25:00|628.08|627.78|627.78|627.48|628.08|627.78|627.68|627.38|51
1609140600000|2020-12-28 07:30:00|627.88|627.58|628.08|627.78|628.08|627.78|627.88|627.58|31
1609140900000|2020-12-28 07:35:00|628.18|627.88|628.08|627.78|628.18|627.88|627.98|627.68|12
1609141200000|2020-12-28 07:40:00|628.18|627.88|628.08|627.78|628.18|627.88|627.88|627.58|42
1609141500000|2020-12-28 07:45:00|627.98|627.68|627.78|627.48|628.08|627.78|627.68|627.38|37
1609141800000|2020-12-28 07:50:00|627.88|627.58|628.08|627.78|628.08|627.78|627.78|627.48|17
1609142100000|2020-12-28 07:55:00|627.98|627.68|628.08|627.78|628.08|627.78|627.78|627.48|55
1609142400000|2020-12-28 08:00:00|627.98|627.88|628.98|628.88|629.38|629.28|627.58|627.48|405
1609142700000|2020-12-28 08:05:00|629.08|628.98|628.58|628.48|629.08|628.98|627.98|627.88|299
1609143000000|2020-12-28 08:10:00|628.68|628.58|627.98|627.88|628.98|628.88|627.78|627.68|181
1609143300000|2020-12-28 08:15:00|628.08|627.98|627.18|627.08|628.08|627.98|627.08|626.98|216
1609143600000|2020-12-28 08:20:00|627.08|626.98|628.38|628.28|628.68|628.58|626.98|626.88|258
1609143900000|2020-12-28 08:25:00|628.28|628.18|628.58|628.48|628.58|628.48|627.88|627.78|135
1609144200000|2020-12-28 08:30:00|628.78|628.68|628.98|628.88|629.08|628.98|628.38|628.28|137
1609144500000|2020-12-28 08:35:00|628.88|628.78|628.48|628.38|628.98|628.88|628.28|628.18|134
1609144800000|2020-12-28 08:40:00|628.34|628.24|628.14|628.04|628.44|628.34|627.74|627.64|205
1609145100000|2020-12-28 08:45:00|628.24|628.14|628.54|628.44|628.54|628.44|628.04|627.94|84
1609145400000|2020-12-28 08:50:00|628.64|628.54|627.84|627.74|628.64|628.54|627.54|627.44|164
1609145700000|2020-12-28 08:55:00|627.94|627.84|628.84|628.74|628.84|628.74|627.94|627.84|237
1609146000000|2020-12-28 09:00:00|628.74|628.64|628.84|628.74|628.84|628.74|628.44|628.34|84
1609146300000|2020-12-28 09:05:00|628.94|628.84|628.74|628.64|629.04|628.94|628.74|628.64|89
1609146600000|2020-12-28 09:10:00|628.64|628.54|628.84|628.74|629.14|629.04|628.64|628.54|101
1609146900000|2020-12-28 09:15:00|628.94|628.84|628.94|628.84|629.14|629.04|628.74|628.64|84
1609147200000|2020-12-28 09:20:00|628.84|628.74|629.24|629.14|629.24|629.14|628.54|628.44|100
1609147500000|2020-12-28 09:25:00|629.14|629.04|628.94|628.84|629.24|629.14|628.94|628.84|92
1609147800000|2020-12-28 09:30:00|629.04|628.94|629.24|629.14|629.24|629.14|628.94|628.84|70
1609148100000|2020-12-28 09:35:00|629.14|629.04|628.34|628.24|629.14|629.04|628.34|628.24|107
1609148400000|2020-12-28 09:40:00|628.44|628.34|629.24|629.14|629.24|629.14|628.44|628.34|112
1609148700000|2020-12-28 09:45:00|629.14|629.04|629.24|629.14|629.34|629.24|629.04|628.94|78
1609149000000|2020-12-28 09:50:00|629.14|629.04|629.24|629.14|629.44|629.34|629.14|629.04|85
1609149300000|2020-12-28 09:55:00|629.34|629.24|629.04|628.94|629.44|629.34|629.04|628.94|75
1609149600000|2020-12-28 10:00:00|628.94|628.84|628.74|628.64|629.04|628.94|628.74|628.64|80
1609149900000|2020-12-28 10:05:00|628.84|628.74|628.94|628.84|629.04|628.94|628.84|628.74|39
1609150200000|2020-12-28 10:10:00|628.84|628.74|628.84|628.74|628.94|628.84|628.64|628.54|73
1609150500000|2020-12-28 10:15:00|628.94|628.84|628.94|628.84|629.04|628.94|628.54|628.44|76
1609150800000|2020-12-28 10:20:00|628.84|628.74|628.64|628.54|629.04|628.94|628.54|628.44|64
1609151100000|2020-12-28 10:25:00|628.74|628.64|628.64|628.54|628.74|628.64|628.44|628.34|54
1609151400000|2020-12-28 10:30:00|628.54|628.44|629.14|629.04|629.24|629.14|628.54|628.44|133
1609151700000|2020-12-28 10:35:00|629.24|629.14|629.44|629.34|629.54|629.44|629.04|628.94|181
1609152000000|2020-12-28 10:40:00|629.34|629.24|629.64|629.54|629.64|629.54|629.34|629.24|82
1609152300000|2020-12-28 10:45:00|629.74|629.64|629.84|629.74|630.14|630.04|629.64|629.54|94
1609152600000|2020-12-28 10:50:00|629.94|629.84|629.64|629.54|629.94|629.84|629.54|629.44|70
1609152900000|2020-12-28 10:55:00|629.54|629.44|629.54|629.44|629.64|629.54|629.44|629.34|62
1609153200000|2020-12-28 11:00:00|629.44|629.34|629.44|629.34|629.54|629.44|629.44|629.34|38
1609153500000|2020-12-28 11:05:00|629.54|629.44|629.44|629.34|629.64|629.54|629.44|629.34|24
1609153800000|2020-12-28 11:10:00|629.54|629.44|629.84|629.74|629.94|629.84|629.44|629.34|56
1609154100000|2020-12-28 11:15:00|629.74|629.64|629.54|629.44|629.84|629.74|629.44|629.34|24
1609154400000|2020-12-28 11:20:00|629.44|629.34|629.64|629.54|629.64|629.54|629.44|629.34|22
1609154700000|2020-12-28 11:25:00|629.54|629.44|629.74|629.64|629.84|629.74|629.54|629.44|35
1609155000000|2020-12-28 11:30:00|629.64|629.54|629.54|629.44|629.74|629.64|629.44|629.34|97
1609155300000|2020-12-28 11:35:00|629.64|629.54|629.64|629.54|629.74|629.64|629.54|629.44|48
1609155600000|2020-12-28 11:40:00|629.74|629.64|629.64|629.54|629.84|629.74|629.54|629.44|100
1609155900000|2020-12-28 11:45:00|629.74|629.64|629.54|629.44|629.84|629.74|629.54|629.44|30
1609156200000|2020-12-28 11:50:00|629.64|629.54|629.54|629.44|629.64|629.54|629.44|629.34|23
1609156500000|2020-12-28 11:55:00|629.44|629.34|629.64|629.54|629.64|629.54|629.44|629.34|11
1609156800000|2020-12-28 12:00:00|629.54|629.44|629.34|629.24|629.64|629.54|629.34|629.24|33
1609157100000|2020-12-28 12:05:00|629.44|629.34|629.14|629.04|629.44|629.34|629.14|629.04|42
1609157400000|2020-12-28 12:10:00|629.24|629.14|629.34|629.24|629.34|629.24|629.24|629.14|17
1609157700000|2020-12-28 12:15:00|629.44|629.34|629.44|629.34|629.54|629.44|629.34|629.24|17
1609158000000|2020-12-28 12:20:00|629.54|629.44|629.44|629.34|629.54|629.44|629.34|629.24|46
1609158300000|2020-12-28 12:25:00|629.34|629.24|629.34|629.24|629.44|629.34|629.34|629.24|17
1609158600000|2020-12-28 12:30:00|629.24|629.14|629.14|629.04|629.34|629.24|629.04|628.94|40
1609158900000|2020-12-28 12:35:00|629.24|629.14|629.24|629.14|629.34|629.24|629.24|629.14|26
1609159200000|2020-12-28 12:40:00|629.29|629.19|629.39|629.29|629.49|629.39|629.29|629.19|33
1609159500000|2020-12-28 12:45:00|629.49|629.39|629.39|629.29|629.49|629.39|629.39|629.29|11
1609159800000|2020-12-28 12:50:00|629.29|629.19|629.39|629.29|629.49|629.39|629.29|629.19|23
1609160100000|2020-12-28 12:55:00|629.49|629.39|629.49|629.39|629.59|629.49|629.39|629.29|30
1609160400000|2020-12-28 13:00:00|629.59|629.49|629.19|629.09|629.59|629.49|629.09|628.99|71
1609160700000|2020-12-28 13:05:00|629.09|628.99|629.09|628.99|629.09|628.99|628.99|628.89|44
1609161000000|2020-12-28 13:10:00|628.99|628.89|628.89|628.79|628.99|628.89|628.79|628.69|52
1609161300000|2020-12-28 13:15:00|628.79|628.69|629.09|628.99|629.09|628.99|628.79|628.69|103
1609161600000|2020-12-28 13:20:00|628.99|628.89|628.89|628.79|629.09|628.99|628.89|628.79|55
1609161900000|2020-12-28 13:25:00|628.99|628.89|628.89|628.79|628.99|628.89|628.69|628.59|65
1609162200000|2020-12-28 13:30:00|628.99|628.89|628.99|628.89|628.99|628.89|628.99|628.89|42
1609162500000|2020-12-28 13:35:00|628.89|628.79|628.99|628.89|628.99|628.89|628.89|628.79|26
1609162800000|2020-12-28 13:40:00|628.89|628.79|628.79|628.69|628.99|628.89|628.69|628.59|40
1609163100000|2020-12-28 13:45:00|628.89|628.79|628.79|628.69|628.89|628.79|628.59|628.49|79
1609163400000|2020-12-28 13:50:00|628.89|628.79|629.19|629.09|629.19|629.09|628.89|628.79|54
1609163700000|2020-12-28 13:55:00|629.09|628.99|629.09|628.99|629.19|629.09|629.09|628.99|18
1609164000000|2020-12-28 14:00:00|629.19|629.09|629.19|629.09|629.39|629.29|629.09|628.99|34
1609164300000|2020-12-28 14:05:00|629.29|629.19|629.09|628.99|629.29|629.19|628.99|628.89|21
1609164600000|2020-12-28 14:10:00|629.19|629.09|628.99|628.89|629.19|629.09|628.99|628.89|18
1609164900000|2020-12-28 14:15:00|629.09|628.99|628.69|628.59|629.09|628.99|628.59|628.49|37
1609165200000|2020-12-28 14:20:00|628.59|628.49|628.79|628.69|628.79|628.69|628.59|628.49|21
1609165500000|2020-12-28 14:25:00|628.69|628.59|628.69|628.59|628.79|628.69|628.69|628.59|19
1609165800000|2020-12-28 14:30:00|628.79|628.69|627.99|627.89|628.79|628.69|627.79|627.69|213
1609166100000|2020-12-28 14:35:00|627.89|627.79|628.19|628.09|628.19|628.09|627.69|627.59|129
1609166400000|2020-12-28 14:40:00|628.29|628.19|628.09|627.99|628.49|628.39|627.99|627.89|105
1609166700000|2020-12-28 14:45:00|627.99|627.89|628.69|628.59|628.89|628.79|627.69|627.59|272
1609167000000|2020-12-28 14:50:00|628.59|628.49|628.19|628.09|628.59|628.49|627.99|627.89|119
1609167300000|2020-12-28 14:55:00|628.09|627.99|628.99|628.89|629.19|629.09|628.09|627.99|242
1609167600000|2020-12-28 15:00:00|629.09|628.99|628.39|628.29|629.09|628.99|628.39|628.29|168
1609167900000|2020-12-28 15:05:00|628.29|628.19|627.89|627.79|628.39|628.29|627.79|627.69|77
1609168200000|2020-12-28 15:10:00|627.99|627.89|628.39|628.29|628.69|628.59|627.99|627.89|148
1609168500000|2020-12-28 15:15:00|628.29|628.19|628.09|627.99|628.39|628.29|627.89|627.79|58
1609168800000|2020-12-28 15:20:00|628.19|628.09|628.49|628.39|628.69|628.59|628.09|627.99|101
1609169100000|2020-12-28 15:25:00|628.59|628.49|628.49|628.39|628.69|628.59|628.39|628.29|129
1609169400000|2020-12-28 15:30:00|628.59|628.49|628.49|628.39|628.69|628.59|628.39|628.29|96
1609169700000|2020-12-28 15:35:00|628.39|628.29|628.19|628.09|628.39|628.29|628.19|628.09|68
1609170000000|2020-12-28 15:40:00|628.29|628.19|628.19|628.09|628.39|628.29|628.09|627.99|88
1609170300000|2020-12-28 15:45:00|628.29|628.19|628.19|628.09|628.39|628.29|627.89|627.79|71
1609170600000|2020-12-28 15:50:00|628.29|628.19|627.99|627.89|628.29|628.19|627.99|627.89|40
1609170900000|2020-12-28 15:55:00|628.09|627.99|628.09|627.99|628.29|628.19|627.79|627.69|99
1609171200000|2020-12-28 16:00:00|627.99|627.89|628.09|627.99|628.19|628.09|627.89|627.79|77
1609171500000|2020-12-28 16:05:00|627.99|627.89|627.99|627.89|628.09|627.99|627.89|627.79|40
1609171800000|2020-12-28 16:10:00|627.89|627.79|627.79|627.69|627.89|627.79|627.59|627.49|73
1609172100000|2020-12-28 16:15:00|627.69|627.59|627.59|627.49|627.79|627.69|627.49|627.39|71
1609172400000|2020-12-28 16:20:00|627.69|627.59|628.09|627.99|628.09|627.99|627.69|627.59|55
1609172700000|2020-12-28 16:25:00|627.99|627.89|628.19|628.09|628.39|628.29|627.79|627.69|160
1609173000000|2020-12-28 16:30:00|628.29|627.99|627.89|627.59|628.39|628.09|627.89|627.59|163
1609173300000|2020-12-28 16:35:00|627.79|627.49|627.89|627.59|628.09|627.79|627.49|627.19|189
1609173600000|2020-12-28 16:40:00|627.99|627.69|627.89|627.59|628.09|627.79|627.89|627.59|13
1609173900000|2020-12-28 16:45:00|627.99|627.69|627.69|627.39|627.99|627.69|627.69|627.39|15
1609174200000|2020-12-28 16:50:00|627.59|627.29|627.59|627.29|627.79|627.49|627.59|627.29|23
1609174500000|2020-12-28 16:55:00|627.69|627.39|627.69|627.39|627.79|627.49|627.59|627.29|17
1609174800000|2020-12-28 17:00:00|627.79|627.49|627.59|627.29|627.79|627.49|627.49|627.19|21
1609175100000|2020-12-28 17:05:00|627.69|627.39|627.69|627.39|627.69|627.39|627.59|627.29|14
1609175400000|2020-12-28 17:10:00|627.79|627.49|627.49|627.19|627.79|627.49|627.49|627.19|25
1609175700000|2020-12-28 17:15:00|627.59|627.29|627.59|627.29|627.69|627.39|627.59|627.29|14
1609176000000|2020-12-28 17:20:00|627.49|627.19|627.59|627.29|627.69|627.39|627.49|627.19|8
1609176300000|2020-12-28 17:25:00|627.69|627.39|627.59|627.29|627.79|627.49|627.59|627.29|15
1609176600000|2020-12-28 17:30:00|627.49|627.19|627.19|626.89|627.49|627.19|627.19|626.89|48
1609176900000|2020-12-28 17:35:00|627.09|626.79|627.19|626.89|627.19|626.89|627.09|626.79|9
1609177200000|2020-12-28 17:40:00|627.29|626.99|627.39|627.09|627.39|627.09|627.29|626.99|14
1609177500000|2020-12-28 17:45:00|627.29|626.99|627.19|626.89|627.39|627.09|627.19|626.89|5
1609177800000|2020-12-28 17:50:00|627.29|626.99|626.89|626.59|627.29|626.99|626.79|626.49|52
1609178100000|2020-12-28 17:55:00|626.79|626.49|626.79|626.49|626.89|626.59|626.59|626.29|23
1609178400000|2020-12-28 18:00:00|626.89|626.59|626.69|626.39|626.89|626.59|626.69|626.39|16
1609178700000|2020-12-28 18:05:00|626.59|626.29|626.59|626.29|626.59|626.29|626.49|626.19|15
1609179000000|2020-12-28 18:10:00|626.49|626.19|626.69|626.39|626.69|626.39|626.49|626.19|8
1609179300000|2020-12-28 18:15:00|626.79|626.49|626.69|626.39|626.79|626.49|626.59|626.29|17
1609179600000|2020-12-28 18:20:00|626.59|626.29|626.59|626.29|626.69|626.39|626.59|626.29|17
1609179900000|2020-12-28 18:25:00|626.69|626.39|626.59|626.29|626.69|626.39|626.59|626.29|12
1609180200000|2020-12-28 18:30:00|626.69|626.39|626.59|626.29|626.69|626.39|626.59|626.29|1
1609180500000|2020-12-28 18:35:00|626.69|626.39|626.79|626.49|626.89|626.59|626.69|626.39|18
1609180800000|2020-12-28 18:40:00|626.69|626.39|626.69|626.39|626.69|626.39|626.59|626.29|11
1609181100000|2020-12-28 18:45:00|626.59|626.29|626.59|626.29|626.69|626.39|626.59|626.29|5
1609181400000|2020-12-28 18:50:00|626.69|626.39|626.59|626.29|626.69|626.39|626.59|626.29|8
1609181700000|2020-12-28 18:55:00|626.69|626.39|626.69|626.39|626.69|626.39|626.59|626.29|4
1609182000000|2020-12-28 19:00:00|626.59|626.29|626.69|626.39|626.69|626.39|626.59|626.29|7
1609182300000|2020-12-28 19:05:00|626.59|626.29|626.69|626.39|626.69|626.39|626.59|626.29|3
1609182600000|2020-12-28 19:10:00|626.59|626.29|626.69|626.39|626.69|626.39|626.59|626.29|5
1609182900000|2020-12-28 19:15:00|626.79|626.49|626.79|626.49|626.89|626.59|626.69|626.39|16
1609183200000|2020-12-28 19:20:00|626.69|626.39|626.69|626.39|626.69|626.39|626.69|626.39|0
1609183500000|2020-12-28 19:25:00|626.59|626.29|626.59|626.29|626.59|626.29|626.49|626.19|6
1609183800000|2020-12-28 19:30:00|626.49|626.19|626.59|626.29|626.59|626.29|626.49|626.19|2
1609184100000|2020-12-28 19:35:00|626.69|626.39|626.59|626.29|626.69|626.39|626.59|626.29|11
1609184400000|2020-12-28 19:40:00|626.69|626.39|626.69|626.39|626.69|626.39|626.69|626.39|7
1609184700000|2020-12-28 19:45:00|626.59|626.29|626.69|626.39|626.69|626.39|626.59|626.29|4
1609185000000|2020-12-28 19:50:00|626.59|626.29|626.59|626.29|626.69|626.39|626.59|626.29|6
1609185300000|2020-12-28 19:55:00|626.49|626.19|626.59|626.29|626.59|626.29|626.49|626.19|7
1609185600000|2020-12-28 20:00:00|626.49|626.19|626.49|626.19|626.59|626.29|626.49|626.19|1
1609185900000|2020-12-28 20:05:00|626.59|626.29|626.39|626.09|626.59|626.29|626.39|626.09|4
1609186200000|2020-12-28 20:10:00|626.49|626.19|626.39|626.09|626.49|626.19|626.39|626.09|5
1609186500000|2020-12-28 20:15:00|626.49|626.19|626.39|626.09|626.49|626.19|626.39|626.09|12
1609186800000|2020-12-28 20:20:00|626.29|625.99|626.19|625.89|626.29|625.99|626.09|625.79|12
1609187100000|2020-12-28 20:25:00|626.09|625.79|625.99|625.69|626.19|625.89|625.79|625.49|42
1609187400000|2020-12-28 20:30:00|626.09|625.79|626.09|625.79|626.19|625.89|626.09|625.79|8
1609187700000|2020-12-28 20:35:00|625.99|625.69|625.99|625.69|626.09|625.79|625.89|625.59|5
1609188000000|2020-12-28 20:40:00|626.09|625.79|626.09|625.79|626.09|625.79|626.09|625.79|14
1609188300000|2020-12-28 20:45:00|626.19|625.89|626.19|625.89|626.29|625.99|626.09|625.79|17
1609188600000|2020-12-28 20:50:00|626.09|625.79|625.89|625.59|626.09|625.79|625.79|625.49|17
1609188900000|2020-12-28 20:55:00|625.99|625.69|626.39|626.09|626.39|626.09|625.89|625.59|22
1609189200000|2020-12-28 21:00:00|626.59|626.29|626.39|625.89|626.59|626.29|625.99|625.49|0
1609189500000|2020-12-28 21:05:00|626.49|625.99|626.39|625.89|626.49|625.99|626.39|625.89|0
1609189800000|2020-12-28 21:10:00|626.49|625.99|626.49|625.99|626.49|625.99|626.49|625.99|0
1609190100000|2020-12-28 21:15:00|626.59|626.09|626.49|625.99|626.59|626.09|626.49|625.99|0
1609190400000|2020-12-28 21:20:00|626.59|626.09|626.49|625.99|626.59|626.09|626.49|625.99|0
1609190700000|2020-12-28 21:25:00|626.59|626.09|626.49|625.99|626.59|626.09|626.49|625.99|0
1609191000000|2020-12-28 21:30:00|626.59|626.09|626.59|626.09|626.59|626.09|626.49|625.99|0
1609191300000|2020-12-28 21:35:00|626.69|626.19|626.59|626.09|626.69|626.19|626.59|626.09|0
1609191900000|2020-12-28 21:45:00|626.49|625.99|626.59|626.09|626.59|626.09|626.49|625.99|0
1609192200000|2020-12-28 21:50:00|626.49|625.99|626.49|625.99|626.59|626.09|626.49|625.99|0
1609192500000|2020-12-28 21:55:00|626.39|625.89|626.49|625.99|626.49|625.99|626.39|625.89|0
1609194000000|2020-12-28 22:20:00|626.59|626.09|626.59|626.09|626.59|626.09|626.59|626.09|0
1609194300000|2020-12-28 22:25:00|626.49|625.99|626.59|626.09|626.59|626.09|626.49|625.99|0
1609195200000|2020-12-28 22:40:00|626.49|625.99|626.59|626.09|626.59|626.09|626.49|625.99|0
1609195500000|2020-12-28 22:45:00|626.49|625.99|626.59|626.09|626.59|626.09|626.49|625.99|0
1609195800000|2020-12-28 22:50:00|626.49|625.99|626.49|625.99|626.49|625.99|626.49|625.99|0
1609196400000|2020-12-28 23:00:00|626.59|626.09|626.69|626.19|626.69|626.19|626.49|625.99|0
1609196700000|2020-12-28 23:05:00|626.59|626.09|626.69|626.19|626.69|626.19|626.59|626.09|0
1609197600000|2020-12-28 23:20:00|626.79|626.29|626.79|626.29|626.79|626.29|626.69|626.19|0
1609197900000|2020-12-28 23:25:00|626.69|626.19|626.69|626.19|626.79|626.29|626.69|626.19|0
1609198200000|2020-12-28 23:30:00|626.79|626.29|626.79|626.29|626.79|626.29|626.69|626.19|0
1609198500000|2020-12-28 23:35:00|626.69|626.19|626.79|626.29|626.79|626.29|626.69|626.19|0
1609198800000|2020-12-28 23:40:00|626.89|626.39|626.89|626.39|626.89|626.39|626.79|626.29|0
1609199400000|2020-12-28 23:50:00|626.99|626.49|626.99|626.49|626.99|626.49|626.89|626.39|0
1609199700000|2020-12-28 23:55:00|627.09|626.59|627.19|626.69|627.19|626.69|627.09|626.59|0
1609200000000|2020-12-29 00:00:00|627.29|626.79|627.39|626.89|627.49|626.99|627.29|626.79|0
1609200300000|2020-12-29 00:05:00|627.49|626.99|627.69|627.19|627.79|627.29|627.39|626.89|0
1609200600000|2020-12-29 00:10:00|627.59|627.09|627.69|627.19|627.79|627.29|627.59|627.09|0
1609200900000|2020-12-29 00:15:00|627.49|626.99|627.99|627.49|628.09|627.59|627.49|626.99|0
1609201200000|2020-12-29 00:20:00|628.09|627.59|628.29|627.79|628.89|628.39|627.99|627.49|0
1609201500000|2020-12-29 00:25:00|628.39|627.89|628.39|627.89|628.49|627.99|628.19|627.69|0
1609201800000|2020-12-29 00:30:00|628.29|627.79|628.19|627.69|628.39|627.89|628.19|627.69|0
1609202100000|2020-12-29 00:35:00|628.29|627.79|628.49|627.99|628.69|628.19|628.19|627.69|0
1609202400000|2020-12-29 00:40:00|628.59|628.09|628.29|627.79|628.59|628.09|628.29|627.79|0
1609202700000|2020-12-29 00:45:00|628.19|627.69|628.09|627.59|628.29|627.79|627.89|627.39|0
1609203000000|2020-12-29 00:50:00|627.89|627.39|627.89|627.39|627.89|627.39|627.79|627.29|0
1609203300000|2020-12-29 00:55:00|627.99|627.49|627.79|627.29|627.99|627.49|627.79|627.29|0
1609203600000|2020-12-29 01:00:00|627.69|627.19|627.79|627.29|627.79|627.29|627.49|626.99|0
1609203900000|2020-12-29 01:05:00|627.89|627.39|627.89|627.39|627.89|627.39|627.79|627.29|0
1609204200000|2020-12-29 01:10:00|627.79|627.29|627.79|627.29|627.89|627.39|627.79|627.29|0
1609204500000|2020-12-29 01:15:00|627.89|627.39|627.89|627.39|628.19|627.69|627.79|627.29|0
1609204800000|2020-12-29 01:20:00|627.99|627.49|627.79|627.29|628.09|627.59|627.79|627.29|0
1609205100000|2020-12-29 01:25:00|627.89|627.39|628.09|627.59|628.09|627.59|627.89|627.39|0
1609205400000|2020-12-29 01:30:00|628.19|627.69|628.09|627.59|628.39|627.89|628.09|627.59|0
1609205700000|2020-12-29 01:35:00|628.19|627.69|628.09|627.59|628.29|627.79|628.09|627.59|0
1609206000000|2020-12-29 01:40:00|628.29|627.79|628.59|628.09|628.59|628.09|628.19|627.69|0
1609206300000|2020-12-29 01:45:00|628.49|627.99|628.79|628.29|628.99|628.49|628.49|627.99|0
1609206600000|2020-12-29 01:50:00|628.89|628.39|628.79|628.29|628.99|628.49|628.69|628.19|0
1609206900000|2020-12-29 01:55:00|628.69|628.19|628.49|627.99|628.69|628.19|628.49|627.99|0
1609207200000|2020-12-29 02:00:00|628.39|627.89|628.39|627.89|628.39|627.89|628.39|627.89|0
1609207500000|2020-12-29 02:05:00|628.49|627.99|628.99|628.49|628.99|628.49|628.49|627.99|0
1609207800000|2020-12-29 02:10:00|628.89|628.39|628.69|628.19|628.99|628.49|628.69|628.19|0
1609208100000|2020-12-29 02:15:00|628.79|628.29|628.99|628.49|628.99|628.49|628.79|628.29|0
1609208400000|2020-12-29 02:20:00|628.89|628.39|628.89|628.39|628.99|628.49|628.79|628.29|0
1609208700000|2020-12-29 02:25:00|628.99|628.49|628.99|628.49|628.99|628.49|628.79|628.29|0
1609209000000|2020-12-29 02:30:00|629.09|628.59|629.29|628.79|629.29|628.79|628.99|628.49|0
1609209300000|2020-12-29 02:35:00|629.09|628.59|629.19|628.69|629.19|628.69|629.09|628.59|0
1609209600000|2020-12-29 02:40:00|629.29|628.79|629.19|628.69|629.49|628.99|629.19|628.69|0
1609209900000|2020-12-29 02:45:00|629.29|628.79|628.99|628.49|629.29|628.79|628.99|628.49|0
1609210200000|2020-12-29 02:50:00|629.09|628.59|629.19|628.69|629.19|628.69|629.09|628.59|0
1609210500000|2020-12-29 02:55:00|629.09|628.59|628.89|628.39|629.19|628.69|628.89|628.39|0
1609210800000|2020-12-29 03:00:00|628.79|628.29|628.59|628.09|628.79|628.29|628.59|628.09|0
1609211100000|2020-12-29 03:05:00|628.69|628.19|628.99|628.49|629.19|628.69|628.69|628.19|0
1609211400000|2020-12-29 03:10:00|628.89|628.39|628.59|628.09|628.99|628.49|628.59|628.09|0
1609211700000|2020-12-29 03:15:00|628.49|627.99|628.19|627.69|628.49|627.99|628.09|627.59|0
1609212000000|2020-12-29 03:20:00|628.29|627.79|628.19|627.69|628.39|627.89|628.19|627.69|0
1609212300000|2020-12-29 03:25:00|628.29|627.79|628.69|628.19|628.69|628.19|628.19|627.69|0
1609212600000|2020-12-29 03:30:00|628.59|628.09|628.69|628.19|628.69|628.19|628.39|627.89|0
1609212900000|2020-12-29 03:35:00|628.59|628.09|628.39|627.89|628.69|628.19|628.39|627.89|0
1609213200000|2020-12-29 03:40:00|628.49|627.99|628.69|628.19|628.69|628.19|628.49|627.99|0
1609213500000|2020-12-29 03:45:00|628.59|628.09|628.69|628.19|628.69|628.19|628.49|627.99|0
1609213800000|2020-12-29 03:50:00|628.59|628.09|628.69|628.19|628.69|628.19|628.59|628.09|0
1609214100000|2020-12-29 03:55:00|628.59|628.09|628.69|628.19|628.69|628.19|628.59|628.09|0
1609214400000|2020-12-29 04:00:00|628.59|628.09|628.59|628.09|628.69|628.19|628.49|627.99|0
1609214700000|2020-12-29 04:05:00|628.49|627.99|628.89|628.39|628.89|628.39|628.49|627.99|0
1609215000000|2020-12-29 04:10:00|628.79|628.29|628.99|628.49|629.29|628.79|628.79|628.29|0
1609215300000|2020-12-29 04:15:00|629.09|628.59|629.49|628.99|629.59|629.09|628.99|628.49|0
1609215600000|2020-12-29 04:20:00|629.39|628.89|629.19|628.69|629.39|628.89|629.19|628.69|0
1609215900000|2020-12-29 04:25:00|629.29|628.79|628.89|628.39|629.29|628.79|628.89|628.39|0
1609216200000|2020-12-29 04:30:00|628.99|628.49|629.19|628.69|629.19|628.69|628.99|628.49|0
1609216500000|2020-12-29 04:35:00|629.09|628.59|629.49|628.99|629.49|628.99|628.99|628.49|0
1609216800000|2020-12-29 04:40:00|629.59|629.09|629.59|629.09|629.79|629.29|629.49|628.99|0
1609217100000|2020-12-29 04:45:00|629.69|629.19|629.49|628.99|629.69|629.19|629.29|628.79|0
1609217400000|2020-12-29 04:50:00|629.39|628.89|629.79|629.29|629.79|629.29|629.39|628.89|0
1609217700000|2020-12-29 04:55:00|629.69|629.19|629.59|629.09|629.79|629.29|629.59|629.09|0
1609218000000|2020-12-29 05:00:00|629.69|629.19|629.79|629.29|630.09|629.59|629.59|629.09|0
1609218300000|2020-12-29 05:05:00|629.89|629.39|629.49|628.99|629.89|629.39|629.49|628.99|0
1609218600000|2020-12-29 05:10:00|629.59|629.09|629.59|629.09|629.89|629.39|629.49|628.99|0
1609218900000|2020-12-29 05:15:00|629.49|628.99|629.29|628.79|629.59|629.09|629.29|628.79|0
1609219200000|2020-12-29 05:20:00|629.39|628.89|629.59|629.09|629.69|629.19|629.29|628.79|0
1609219500000|2020-12-29 05:25:00|629.69|629.19|629.99|629.49|630.29|629.79|629.59|629.09|0
1609219800000|2020-12-29 05:30:00|630.09|629.59|629.99|629.49|630.09|629.59|629.99|629.49|0
1609220100000|2020-12-29 05:35:00|630.09|629.59|630.39|629.89|630.39|629.89|630.09|629.59|0
1609220400000|2020-12-29 05:40:00|630.29|629.79|630.29|629.79|630.39|629.89|630.29|629.79|0
1609220700000|2020-12-29 05:45:00|630.39|629.89|630.09|629.59|630.39|629.89|629.99|629.49|0
1609221000000|2020-12-29 05:50:00|630.19|629.69|630.29|629.79|630.29|629.79|630.19|629.69|0
1609221300000|2020-12-29 05:55:00|630.39|629.89|630.09|629.59|630.39|629.89|630.09|629.59|0
1609221600000|2020-12-29 06:00:00|629.99|629.49|630.19|629.69|630.29|629.79|629.99|629.49|0
1609221900000|2020-12-29 06:05:00|630.09|629.59|629.99|629.49|630.09|629.59|629.99|629.49|0
1609222200000|2020-12-29 06:10:00|629.89|629.39|629.99|629.49|629.99|629.49|629.79|629.29|0
1609222500000|2020-12-29 06:15:00|629.79|629.29|629.79|629.29|629.79|629.29|629.79|629.29|0
1609222800000|2020-12-29 06:20:00|629.89|629.39|629.99|629.49|629.99|629.49|629.89|629.39|0
1609223700000|2020-12-29 06:35:00|629.89|629.39|629.99|629.49|629.99|629.49|629.89|629.39|0
1609224000000|2020-12-29 06:40:00|629.89|629.39|629.79|629.29|629.99|629.49|629.79|629.29|0
1609224300000|2020-12-29 06:45:00|629.69|629.19|629.69|629.19|629.79|629.29|629.69|629.19|0
1609224600000|2020-12-29 06:50:00|629.79|629.29|629.79|629.29|629.79|629.29|629.79|629.29|0
1609224900000|2020-12-29 06:55:00|629.69|629.19|629.79|629.29|629.99|629.49|629.69|629.19|0
1609225200000|2020-12-29 07:00:00|629.39|629.09|628.99|628.69|629.49|629.19|628.69|628.39|86
1609225500000|2020-12-29 07:05:00|629.09|628.79|629.59|629.29|629.59|629.29|628.99|628.69|135
1609225800000|2020-12-29 07:10:00|629.49|629.19|629.69|629.39|629.89|629.59|629.49|629.19|32
1609226100000|2020-12-29 07:15:00|629.59|629.29|629.49|629.19|630.09|629.79|629.49|629.19|63
1609226400000|2020-12-29 07:20:00|629.59|629.29|629.69|629.39|629.79|629.49|629.59|629.29|24
1609226700000|2020-12-29 07:25:00|629.59|629.29|629.49|629.19|629.69|629.39|629.49|629.19|53
1609227000000|2020-12-29 07:30:00|629.39|629.09|629.59|629.29|629.89|629.59|629.39|629.09|41
1609227300000|2020-12-29 07:35:00|629.49|629.19|629.19|628.89|629.59|629.29|629.19|628.89|44
1609227600000|2020-12-29 07:40:00|629.09|628.79|629.09|628.79|629.09|628.79|628.79|628.49|61
1609227900000|2020-12-29 07:45:00|628.99|628.69|629.49|629.19|629.49|629.19|628.89|628.59|63
1609228200000|2020-12-29 07:50:00|629.59|629.29|629.89|629.59|630.09|629.79|629.49|629.19|100
1609228500000|2020-12-29 07:55:00|629.79|629.49|629.69|629.39|630.19|629.89|629.39|629.09|103
1609228800000|2020-12-29 08:00:00|629.59|629.49|629.79|629.69|630.19|630.09|629.29|629.19|438
1609229100000|2020-12-29 08:05:00|629.69|629.59|629.89|629.79|630.09|629.99|629.49|629.39|323
1609229400000|2020-12-29 08:10:00|629.99|629.89|630.39|630.29|630.39|630.29|629.69|629.59|311
1609229700000|2020-12-29 08:15:00|630.29|630.19|630.49|630.39|630.79|630.69|629.79|629.69|402
1609230000000|2020-12-29 08:20:00|630.59|630.49|629.49|629.39|630.69|630.59|629.49|629.39|305
1609230300000|2020-12-29 08:25:00|629.59|629.49|630.19|630.09|630.19|630.09|629.29|629.19|215
1609230600000|2020-12-29 08:30:00|630.09|629.99|630.09|629.99|630.19|630.09|629.59|629.49|145
1609230900000|2020-12-29 08:35:00|629.99|629.89|630.39|630.29|630.79|630.69|629.99|629.89|225
1609231200000|2020-12-29 08:40:00|630.44|630.34|630.54|630.44|630.64|630.54|630.14|630.04|102
1609231500000|2020-12-29 08:45:00|630.64|630.54|631.14|631.04|631.24|631.14|630.54|630.44|183
1609231800000|2020-12-29 08:50:00|631.24|631.14|631.24|631.14|631.44|631.34|630.84|630.74|190
1609232100000|2020-12-29 08:55:00|631.14|631.04|630.64|630.54|631.24|631.14|630.54|630.44|166
1609232400000|2020-12-29 09:00:00|630.54|630.44|631.54|631.44|631.54|631.44|630.54|630.44|169
1609232700000|2020-12-29 09:05:00|631.64|631.54|631.74|631.64|631.94|631.84|631.44|631.34|139
1609233000000|2020-12-29 09:10:00|631.84|631.74|631.84|631.74|632.04|631.94|631.74|631.64|156
1609233300000|2020-12-29 09:15:00|631.74|631.64|632.14|632.04|632.34|632.24|631.54|631.44|293
1609233600000|2020-12-29 09:20:00|632.04|631.94|632.24|632.14|632.34|632.24|631.84|631.74|138
1609233900000|2020-12-29 09:25:00|632.34|632.24|632.64|632.54|632.64|632.54|632.04|631.94|130
1609234200000|2020-12-29 09:30:00|632.54|632.44|632.64|632.54|633.24|633.14|632.54|632.44|246
1609234500000|2020-12-29 09:35:00|632.54|632.44|632.74|632.64|632.94|632.84|632.14|632.04|246
1609234800000|2020-12-29 09:40:00|632.64|632.54|632.44|632.34|632.84|632.74|632.44|632.34|130
1609235100000|2020-12-29 09:45:00|632.34|632.24|632.44|632.34|632.54|632.44|631.84|631.74|132
1609235400000|2020-12-29 09:50:00|632.34|632.24|632.44|632.34|632.64|632.54|632.14|632.04|103
1609235700000|2020-12-29 09:55:00|632.34|632.24|632.44|632.34|632.74|632.64|632.34|632.24|74
1609236000000|2020-12-29 10:00:00|632.34|632.24|632.44|632.34|632.64|632.54|632.34|632.24|73
1609236300000|2020-12-29 10:05:00|632.54|632.44|632.04|631.94|632.54|632.44|632.04|631.94|66
1609236600000|2020-12-29 10:10:00|632.14|632.04|632.14|632.04|632.44|632.34|632.04|631.94|89
1609236900000|2020-12-29 10:15:00|632.04|631.94|631.94|631.84|632.14|632.04|631.84|631.74|59
1609237200000|2020-12-29 10:20:00|631.84|631.74|631.94|631.84|632.14|632.04|631.84|631.74|76
1609237500000|2020-12-29 10:25:00|631.84|631.74|631.74|631.64|631.84|631.74|631.44|631.34|95
1609237800000|2020-12-29 10:30:00|631.64|631.54|631.74|631.64|631.84|631.74|631.54|631.44|75
1609238100000|2020-12-29 10:35:00|631.84|631.74|632.04|631.94|632.04|631.94|631.74|631.64|45
1609238400000|2020-12-29 10:40:00|631.94|631.84|631.24|631.14|632.04|631.94|631.24|631.14|155
1609238700000|2020-12-29 10:45:00|631.34|631.24|631.24|631.14|631.54|631.44|631.24|631.14|74
1609239000000|2020-12-29 10:50:00|631.34|631.24|631.64|631.54|631.64|631.54|631.34|631.24|77
1609239300000|2020-12-29 10:55:00|631.54|631.44|631.44|631.34|631.74|631.64|631.34|631.24|45
1609239600000|2020-12-29 11:00:00|631.34|631.24|631.44|631.34|631.54|631.44|631.34|631.24|28
1609239900000|2020-12-29 11:05:00|631.54|631.44|631.14|631.04|631.54|631.44|631.14|631.04|63
1609240200000|2020-12-29 11:10:00|631.24|631.14|631.14|631.04|631.24|631.14|631.04|630.94|71
1609240500000|2020-12-29 11:15:00|631.24|631.14|631.24|631.14|631.44|631.34|631.14|631.04|46
1609240800000|2020-12-29 11:20:00|631.34|631.24|631.04|630.94|631.34|631.24|630.94|630.84|80
1609241100000|2020-12-29 11:25:00|630.94|630.84|631.14|631.04|631.24|631.14|630.94|630.84|40
1609241400000|2020-12-29 11:30:00|631.04|630.94|631.34|631.24|631.34|631.24|630.94|630.84|77
1609241700000|2020-12-29 11:35:00|631.24|631.14|631.44|631.34|631.44|631.34|631.24|631.14|32
1609242000000|2020-12-29 11:40:00|631.54|631.44|631.34|631.24|631.54|631.44|631.24|631.14|60
1609242300000|2020-12-29 11:45:00|631.24|631.14|631.24|631.14|631.34|631.24|631.14|631.04|24
1609242600000|2020-12-29 11:50:00|631.14|631.04|631.04|630.94|631.24|631.14|630.94|630.84|40
1609242900000|2020-12-29 11:55:00|630.94|630.84|631.34|631.24|631.34|631.24|630.84|630.74|62
1609243200000|2020-12-29 12:00:00|631.44|631.34|630.94|630.84|631.44|631.34|630.84|630.74|75
1609243500000|2020-12-29 12:05:00|630.84|630.74|630.94|630.84|631.04|630.94|630.74|630.64|40
1609243800000|2020-12-29 12:10:00|631.04|630.94|631.14|631.04|631.14|631.04|630.94|630.84|25
1609244100000|2020-12-29 12:15:00|631.04|630.94|631.04|630.94|631.14|631.04|630.94|630.84|31
1609244400000|2020-12-29 12:20:00|630.94|630.84|630.94|630.84|631.14|631.04|630.94|630.84|30
1609244700000|2020-12-29 12:25:00|630.84|630.74|630.74|630.64|630.94|630.84|630.74|630.64|46
1609245000000|2020-12-29 12:30:00|630.64|630.54|630.84|630.74|630.84|630.74|630.64|630.54|51
1609245300000|2020-12-29 12:35:00|630.74|630.64|630.44|630.34|630.84|630.74|630.44|630.34|55
1609245600000|2020-12-29 12:40:00|630.45|630.35|629.95|629.85|630.45|630.35|629.85|629.75|96
1609245900000|2020-12-29 12:45:00|629.85|629.75|629.95|629.85|630.15|630.05|629.85|629.75|69
1609246200000|2020-12-29 12:50:00|630.05|629.95|629.35|629.25|630.05|629.95|629.35|629.25|104
1609246500000|2020-12-29 12:55:00|629.45|629.35|629.45|629.35|629.55|629.45|629.35|629.25|90
1609246800000|2020-12-29 13:00:00|629.55|629.45|629.95|629.85|630.05|629.95|629.45|629.35|104
1609247100000|2020-12-29 13:05:00|630.05|629.95|630.25|630.15|630.45|630.35|629.95|629.85|192
1609247400000|2020-12-29 13:10:00|630.15|630.05|631.05|630.95|631.05|630.95|630.15|630.05|168
1609247700000|2020-12-29 13:15:00|631.15|631.05|630.85|630.75|631.15|631.05|630.85|630.75|157
1609248000000|2020-12-29 13:20:00|630.95|630.85|630.75|630.65|631.05|630.95|630.75|630.65|103
1609248300000|2020-12-29 13:25:00|630.85|630.75|630.85|630.75|630.95|630.85|630.65|630.55|102
1609248600000|2020-12-29 13:30:00|630.95|630.85|630.45|630.35|630.95|630.85|630.45|630.35|82
1609248900000|2020-12-29 13:35:00|630.35|630.25|630.35|630.25|630.55|630.45|630.25|630.15|191
1609249200000|2020-12-29 13:40:00|630.25|630.15|630.35|630.25|630.45|630.35|630.25|630.15|67
1609249500000|2020-12-29 13:45:00|630.45|630.35|630.55|630.45|630.55|630.45|630.45|630.35|52
1609249800000|2020-12-29 13:50:00|630.45|630.35|630.85|630.75|630.85|630.75|630.45|630.35|74
1609250100000|2020-12-29 13:55:00|630.75|630.65|630.95|630.85|630.95|630.85|630.75|630.65|70
1609250400000|2020-12-29 14:00:00|630.85|630.75|630.95|630.85|630.95|630.85|630.75|630.65|77
1609250700000|2020-12-29 14:05:00|630.85|630.75|630.75|630.65|630.95|630.85|630.65|630.55|76
1609251000000|2020-12-29 14:10:00|630.85|630.75|630.55|630.45|630.85|630.75|630.55|630.45|37
1609251300000|2020-12-29 14:15:00|630.45|630.35|630.65|630.55|630.65|630.55|630.35|630.25|64
1609251600000|2020-12-29 14:20:00|630.75|630.65|630.75|630.65|630.75|630.65|630.65|630.55|68
1609251900000|2020-12-29 14:25:00|630.65|630.55|630.95|630.85|630.95|630.85|630.65|630.55|111
1609252200000|2020-12-29 14:30:00|630.85|630.75|630.55|630.45|631.05|630.95|630.55|630.45|350
1609252500000|2020-12-29 14:35:00|630.65|630.55|630.25|630.15|630.65|630.55|630.15|630.05|160
1609252800000|2020-12-29 14:40:00|630.35|630.25|630.05|629.95|630.45|630.35|629.95|629.85|155
1609253100000|2020-12-29 14:45:00|630.15|630.05|629.65|629.55|630.15|630.05|629.65|629.55|182
1609253400000|2020-12-29 14:50:00|629.55|629.45|629.55|629.45|629.85|629.75|629.45|629.35|255
1609253700000|2020-12-29 14:55:00|629.65|629.55|629.65|629.55|629.75|629.65|629.05|628.95|410
1609254000000|2020-12-29 15:00:00|629.55|629.45|630.45|630.35|630.45|630.35|629.55|629.45|329
1609254300000|2020-12-29 15:05:00|630.35|630.25|629.65|629.55|630.35|630.25|629.65|629.55|156
1609254600000|2020-12-29 15:10:00|629.53|629.43|628.53|628.43|629.53|629.43|628.43|628.33|267
1609254900000|2020-12-29 15:15:00|628.63|628.53|629.43|629.33|629.43|629.33|628.43|628.33|213
1609255200000|2020-12-29 15:20:00|629.53|629.43|629.93|629.83|630.23|630.13|629.43|629.33|120
1609255500000|2020-12-29 15:25:00|629.83|629.73|629.53|629.43|629.93|629.83|629.43|629.33|126
1609255800000|2020-12-29 15:30:00|629.43|629.33|629.43|629.33|629.53|629.43|629.23|629.13|132
1609256100000|2020-12-29 15:35:00|629.53|629.43|629.23|629.13|629.73|629.63|629.13|629.03|83
1609256400000|2020-12-29 15:40:00|629.33|629.23|629.43|629.33|629.63|629.53|629.03|628.93|124
1609256700000|2020-12-29 15:45:00|629.33|629.23|629.43|629.33|629.63|629.53|629.23|629.13|63
1609257000000|2020-12-29 15:50:00|629.33|629.23|629.33|629.23|629.53|629.43|629.03|628.93|50
1609257300000|2020-12-29 15:55:00|629.43|629.33|629.93|629.83|630.13|630.03|629.43|629.33|192
1609257600000|2020-12-29 16:00:00|629.83|629.73|629.53|629.43|629.83|629.73|629.43|629.33|120
1609257900000|2020-12-29 16:05:00|629.63|629.53|629.73|629.63|629.83|629.73|629.43|629.33|108
1609258200000|2020-12-29 16:10:00|629.63|629.53|629.23|629.13|629.73|629.63|629.23|629.13|84
1609258500000|2020-12-29 16:15:00|629.33|629.23|628.93|628.83|629.33|629.23|628.73|628.63|115
1609258800000|2020-12-29 16:20:00|629.03|628.93|629.43|629.33|629.73|629.63|628.93|628.83|176
1609259100000|2020-12-29 16:25:00|629.53|629.43|629.83|629.73|629.93|629.83|629.43|629.33|243
1609259400000|2020-12-29 16:30:00|629.93|629.63|629.23|628.93|630.13|629.83|629.23|628.93|527
1609259700000|2020-12-29 16:35:00|629.33|629.03|629.63|629.33|629.83|629.53|629.13|628.83|157
1609260000000|2020-12-29 16:40:00|629.73|629.43|629.53|629.23|629.73|629.43|629.43|629.13|64
1609260300000|2020-12-29 16:45:00|629.63|629.33|629.53|629.23|629.63|629.33|629.43|629.13|42
1609260600000|2020-12-29 16:50:00|629.63|629.33|629.13|628.83|629.63|629.33|629.13|628.83|55
1609260900000|2020-12-29 16:55:00|629.23|628.93|629.03|628.73|629.33|629.03|628.93|628.63|72
1609261200000|2020-12-29 17:00:00|628.93|628.63|628.83|628.53|629.13|628.83|628.73|628.43|53
1609261500000|2020-12-29 17:05:00|628.73|628.43|629.03|628.73|629.03|628.73|628.73|628.43|11
1609261800000|2020-12-29 17:10:00|628.93|628.63|628.43|628.13|629.03|628.73|628.33|628.03|91
1609262100000|2020-12-29 17:15:00|628.53|628.23|628.53|628.23|628.73|628.43|628.43|628.13|27
1609262400000|2020-12-29 17:20:00|628.43|628.13|627.93|627.63|628.53|628.23|627.83|627.53|66
1609262700000|2020-12-29 17:25:00|627.83|627.53|627.93|627.63|628.03|627.73|627.53|627.23|42
1609263000000|2020-12-29 17:30:00|627.83|627.53|627.53|627.23|627.93|627.63|627.43|627.13|33
1609263300000|2020-12-29 17:35:00|627.63|627.33|627.33|627.03|627.63|627.33|627.23|626.93|55
1609263600000|2020-12-29 17:40:00|627.43|627.13|627.33|627.03|627.63|627.33|627.23|626.93|48
1609263900000|2020-12-29 17:45:00|627.23|626.93|626.93|626.63|627.33|627.03|626.73|626.43|39
1609264200000|2020-12-29 17:50:00|626.83|626.53|626.73|626.43|626.93|626.63|626.53|626.23|37
1609264500000|2020-12-29 17:55:00|626.63|626.33|627.43|627.13|627.43|627.13|626.63|626.33|40
1609264800000|2020-12-29 18:00:00|627.33|627.03|627.23|626.93|627.53|627.23|627.13|626.83|36
1609265100000|2020-12-29 18:05:00|627.13|626.83|627.23|626.93|627.43|627.13|626.93|626.63|43
1609265400000|2020-12-29 18:10:00|627.13|626.83|627.43|627.13|627.43|627.13|626.93|626.63|19
1609265700000|2020-12-29 18:15:00|627.33|627.03|627.53|627.23|627.63|627.33|627.33|627.03|13
1609266000000|2020-12-29 18:20:00|627.63|627.33|627.53|627.23|627.63|627.33|627.43|627.13|26
1609266300000|2020-12-29 18:25:00|627.63|627.33|627.73|627.43|627.83|627.53|627.53|627.23|23
1609266600000|2020-12-29 18:30:00|627.63|627.33|627.73|627.43|627.83|627.53|627.63|627.33|26
1609266900000|2020-12-29 18:35:00|627.63|627.33|627.63|627.33|627.73|627.43|627.43|627.13|16
1609267200000|2020-12-29 18:40:00|627.53|627.23|627.43|627.13|627.63|627.33|627.33|627.03|9
1609267500000|2020-12-29 18:45:00|627.33|627.03|627.53|627.23|627.53|627.23|627.33|627.03|11
1609267800000|2020-12-29 18:50:00|627.43|627.13|627.73|627.43|627.83|627.53|627.43|627.13|13
1609268100000|2020-12-29 18:55:00|627.83|627.53|627.93|627.63|627.93|627.63|627.73|627.43|10
1609268400000|2020-12-29 19:00:00|627.83|627.53|627.43|627.13|627.93|627.63|627.33|627.03|26
1609268700000|2020-12-29 19:05:00|627.53|627.23|627.33|627.03|627.63|627.33|627.33|627.03|4
1609269000000|2020-12-29 19:10:00|627.43|627.13|626.93|626.63|627.43|627.13|626.83|626.53|11
1609269300000|2020-12-29 19:15:00|626.83|626.53|626.83|626.53|626.93|626.63|626.73|626.43|9
1609269600000|2020-12-29 19:20:00|626.73|626.43|626.93|626.63|627.03|626.73|626.73|626.43|12
1609269900000|2020-12-29 19:25:00|627.03|626.73|626.83|626.53|627.03|626.73|626.73|626.43|18
1609270200000|2020-12-29 19:30:00|626.93|626.63|626.83|626.53|627.03|626.73|626.73|626.43|41
1609270500000|2020-12-29 19:35:00|626.73|626.43|626.83|626.53|626.83|626.53|626.63|626.33|21
1609270800000|2020-12-29 19:40:00|626.93|626.63|626.73|626.43|626.93|626.63|626.63|626.33|2
1609271100000|2020-12-29 19:45:00|626.83|626.53|626.83|626.53|626.83|626.53|626.63|626.33|17
1609271400000|2020-12-29 19:50:00|626.73|626.43|627.13|626.83|627.23|626.93|626.73|626.43|9
1609271700000|2020-12-29 19:55:00|627.03|626.73|627.23|626.93|627.23|626.93|627.03|626.73|17
1609272000000|2020-12-29 20:00:00|627.33|627.03|627.33|627.03|627.43|627.13|627.23|626.93|25
1609272300000|2020-12-29 20:05:00|627.43|627.13|627.13|626.83|627.43|627.13|626.93|626.63|37
1609272600000|2020-12-29 20:10:00|627.23|626.93|627.43|627.13|627.43|627.13|627.23|626.93|24
1609272900000|2020-12-29 20:15:00|627.33|627.03|627.63|627.33|627.63|627.33|627.33|627.03|31
1609273200000|2020-12-29 20:20:00|627.53|627.23|627.83|627.53|627.83|627.53|627.53|627.23|16
1609273500000|2020-12-29 20:25:00|627.73|627.43|627.83|627.53|627.83|627.53|627.73|627.43|5
1609273800000|2020-12-29 20:30:00|627.73|627.43|627.73|627.43|627.83|627.53|627.73|627.43|9
1609274100000|2020-12-29 20:35:00|627.63|627.33|627.93|627.63|627.93|627.63|627.63|627.33|17
1609274400000|2020-12-29 20:40:00|627.83|627.53|627.93|627.63|628.03|627.73|627.73|627.43|37
1609274700000|2020-12-29 20:45:00|627.83|627.53|627.93|627.63|628.03|627.73|627.83|627.53|26
1609275000000|2020-12-29 20:50:00|627.83|627.53|627.63|627.33|628.03|627.73|627.43|627.13|42
1609275300000|2020-12-29 20:55:00|627.53|627.23|627.63|627.33|627.73|627.43|627.23|626.93|41
1609275600000|2020-12-29 21:00:00|626.53|626.23|627.73|627.23|628.13|627.63|626.53|626.23|0
1609275900000|2020-12-29 21:05:00|627.83|627.33|628.23|627.73|628.33|627.83|627.73|627.23|0
1609276200000|2020-12-29 21:10:00|628.33|627.83|628.33|627.83|628.43|627.93|628.23|627.73|0
1609277400000|2020-12-29 21:30:00|628.43|627.93|628.13|627.63|628.43|627.93|628.13|627.63|0
1609277700000|2020-12-29 21:35:00|628.23|627.73|628.13|627.63|628.23|627.73|628.13|627.63|0
1609278000000|2020-12-29 21:40:00|628.23|627.73|628.03|627.53|628.23|627.73|628.03|627.53|0
1609278300000|2020-12-29 21:45:00|628.13|627.63|628.03|627.53|628.13|627.63|627.93|627.43|0
1609278600000|2020-12-29 21:50:00|628.13|627.63|628.13|627.63|628.13|627.63|628.03|627.53|0
1609278900000|2020-12-29 21:55:00|628.23|627.73|628.33|627.83|628.33|627.83|628.23|627.73|0
1609279200000|2020-12-29 22:00:00|628.23|627.73|628.23|627.73|628.23|627.73|628.23|627.73|0
1609280700000|2020-12-29 22:25:00|628.13|627.63|628.13|627.63|628.23|627.73|628.13|627.63|0
1609281000000|2020-12-29 22:30:00|628.23|627.73|628.23|627.73|628.23|627.73|628.23|627.73|0
1609282500000|2020-12-29 22:55:00|628.33|627.83|628.23|627.73|628.33|627.83|628.23|627.73|0
1609282800000|2020-12-29 23:00:00|628.33|627.83|628.33|627.83|628.53|628.03|628.33|627.83|0
1609283100000|2020-12-29 23:05:00|628.23|627.73|628.33|627.83|628.33|627.83|628.13|627.63|0
1609283400000|2020-12-29 23:10:00|628.23|627.73|628.23|627.73|628.23|627.73|628.13|627.63|0
1609283700000|2020-12-29 23:15:00|628.13|627.63|627.83|627.33|628.23|627.73|627.83|627.33|0
1609284000000|2020-12-29 23:20:00|627.93|627.43|627.73|627.23|627.93|627.43|627.63|627.13|0
1609284300000|2020-12-29 23:25:00|627.83|627.33|627.83|627.33|627.93|627.43|627.83|627.33|0
1609284600000|2020-12-29 23:30:00|627.93|627.43|628.13|627.63|628.13|627.63|627.93|627.43|0
1609284900000|2020-12-29 23:35:00|628.23|627.73|628.23|627.73|628.23|627.73|628.13|627.63|0
1609285200000|2020-12-29 23:40:00|628.13|627.63|628.33|627.83|628.33|627.83|628.13|627.63|0
1609285500000|2020-12-29 23:45:00|628.23|627.73|628.13|627.63|628.33|627.83|628.13|627.63|0
1609285800000|2020-12-29 23:50:00|628.03|627.53|628.13|627.63|628.23|627.73|628.03|627.53|0
1609286100000|2020-12-29 23:55:00|628.03|627.53|627.93|627.43|628.03|627.53|627.93|627.43|0
1609286400000|2020-12-30 00:00:00|628.03|627.53|627.53|627.03|628.03|627.53|627.33|626.83|0
1609286700000|2020-12-30 00:05:00|627.43|626.93|627.43|626.93|627.53|627.03|627.23|626.73|0
1609287000000|2020-12-30 00:10:00|627.53|627.03|627.13|626.63|627.53|627.03|627.13|626.63|0
1609287300000|2020-12-30 00:15:00|626.73|626.23|626.63|626.13|627.23|626.73|626.53|626.03|0
1609287600000|2020-12-30 00:20:00|626.53|626.03|626.93|626.43|627.03|626.53|626.53|626.03|0
1609287900000|2020-12-30 00:25:00|627.03|626.53|627.13|626.63|627.33|626.83|626.83|626.33|0
1609288200000|2020-12-30 00:30:00|627.23|626.73|627.13|626.63|627.33|626.83|627.03|626.53|0
1609288500000|2020-12-30 00:35:00|627.03|626.53|626.93|626.43|627.13|626.63|626.83|626.33|0
1609288800000|2020-12-30 00:40:00|627.03|626.53|627.23|626.73|627.23|626.73|627.03|626.53|0
1609289100000|2020-12-30 00:45:00|627.13|626.63|627.13|626.63|627.33|626.83|627.03|626.53|0
1609289400000|2020-12-30 00:50:00|627.03|626.53|627.43|626.93|627.53|627.03|626.83|626.33|0
1609289700000|2020-12-30 00:55:00|627.33|626.83|627.03|626.53|627.33|626.83|626.93|626.43|0
1609290000000|2020-12-30 01:00:00|626.93|626.43|627.03|626.53|627.03|626.53|626.83|626.33|0
1609290300000|2020-12-30 01:05:00|626.93|626.43|627.13|626.63|627.13|626.63|626.83|626.33|0
1609290600000|2020-12-30 01:10:00|627.03|626.53|627.33|626.83|627.53|627.03|627.03|626.53|0
1609290900000|2020-12-30 01:15:00|627.43|626.93|627.63|627.13|627.83|627.33|627.33|626.83|0
1609291200000|2020-12-30 01:20:00|627.53|627.03|627.53|627.03|627.63|627.13|627.33|626.83|0
1609291500000|2020-12-30 01:25:00|627.43|626.93|627.63|627.13|627.63|627.13|627.23|626.73|0
1609291800000|2020-12-30 01:30:00|627.53|627.03|627.93|627.43|627.93|627.43|627.53|627.03|0
1609292100000|2020-12-30 01:35:00|628.03|627.53|627.93|627.43|628.13|627.63|627.63|627.13|0
1609292400000|2020-12-30 01:40:00|628.03|627.53|627.63|627.13|628.13|627.63|627.63|627.13|0
1609292700000|2020-12-30 01:45:00|627.73|627.23|627.93|627.43|627.93|627.43|627.63|627.13|0
1609293000000|2020-12-30 01:50:00|628.03|627.53|627.63|627.13|628.13|627.63|627.63|627.13|0
1609293300000|2020-12-30 01:55:00|627.53|627.03|627.83|627.33|627.83|627.33|627.53|627.03|0
1609293600000|2020-12-30 02:00:00|627.93|627.43|627.93|627.43|627.93|627.43|627.93|627.43|0
1609293900000|2020-12-30 02:05:00|628.03|627.53|627.93|627.43|628.13|627.63|627.93|627.43|0
1609294200000|2020-12-30 02:10:00|628.03|627.53|627.93|627.43|628.13|627.63|627.93|627.43|0
1609294500000|2020-12-30 02:15:00|627.83|627.33|627.93|627.43|628.03|627.53|627.83|627.33|0
1609294800000|2020-12-30 02:20:00|628.03|627.53|628.13|627.63|628.13|627.63|627.93|627.43|0
1609295100000|2020-12-30 02:25:00|628.03|627.53|628.13|627.63|628.23|627.73|627.93|627.43|0
1609295400000|2020-12-30 02:30:00|628.23|627.73|628.13|627.63|628.33|627.83|628.03|627.53|0
1609295700000|2020-12-30 02:35:00|628.03|627.53|628.03|627.53|628.13|627.63|627.93|627.43|0
1609296000000|2020-12-30 02:40:00|628.13|627.63|628.13|627.63|628.13|627.63|628.03|627.53|0
1609296300000|2020-12-30 02:45:00|628.03|627.53|628.43|627.93|628.43|627.93|627.93|627.43|0
1609296600000|2020-12-30 02:50:00|628.33|627.83|628.63|628.13|628.63|628.13|628.33|627.83|0
1609296900000|2020-12-30 02:55:00|628.73|628.23|628.93|628.43|628.93|628.43|628.63|628.13|0
1609297200000|2020-12-30 03:00:00|628.83|628.33|628.73|628.23|628.83|628.33|628.73|628.23|0
1609297500000|2020-12-30 03:05:00|628.63|628.13|628.63|628.13|628.73|628.23|628.43|627.93|0
1609297800000|2020-12-30 03:10:00|628.73|628.23|628.63|628.13|628.73|628.23|628.43|627.93|0
1609298100000|2020-12-30 03:15:00|628.73|628.23|628.93|628.43|628.93|628.43|628.63|628.13|0
1609298400000|2020-12-30 03:20:00|629.03|628.53|629.13|628.63|629.13|628.63|628.93|628.43|0
1609298700000|2020-12-30 03:25:00|629.03|628.53|628.93|628.43|629.03|628.53|628.93|628.43|0
1609299000000|2020-12-30 03:30:00|629.03|628.53|628.93|628.43|629.13|628.63|628.93|628.43|0
1609299300000|2020-12-30 03:35:00|628.83|628.33|628.73|628.23|628.83|628.33|628.63|628.13|0
1609299600000|2020-12-30 03:40:00|628.63|628.13|628.63|628.13|628.83|628.33|628.63|628.13|0
1609299900000|2020-12-30 03:45:00|628.53|628.03|628.13|627.63|628.63|628.13|628.13|627.63|0
1609300200000|2020-12-30 03:50:00|628.23|627.73|628.43|627.93|628.43|627.93|628.13|627.63|0
1609300500000|2020-12-30 03:55:00|628.53|628.03|628.63|628.13|628.63|628.13|628.53|628.03|0
1609300800000|2020-12-30 04:00:00|628.53|628.03|628.63|628.13|628.63|628.13|628.43|627.93|0
1609301100000|2020-12-30 04:05:00|628.53|628.03|628.93|628.43|628.93|628.43|628.43|627.93|0
1609301400000|2020-12-30 04:10:00|629.03|628.53|629.13|628.63|629.23|628.73|629.03|628.53|0
1609301700000|2020-12-30 04:15:00|629.23|628.73|629.23|628.73|629.23|628.73|629.13|628.63|0
1609302000000|2020-12-30 04:20:00|629.33|628.83|629.23|628.73|629.43|628.93|629.23|628.73|0
1609302300000|2020-12-30 04:25:00|629.13|628.63|629.13|628.63|629.23|628.73|629.13|628.63|0
1609302600000|2020-12-30 04:30:00|629.23|628.73|629.23|628.73|629.33|628.83|629.23|628.73|0
1609302900000|2020-12-30 04:35:00|629.33|628.83|629.33|628.83|629.33|628.83|629.33|628.83|0
1609303200000|2020-12-30 04:40:00|629.23|628.73|629.13|628.63|629.33|628.83|629.13|628.63|0
1609303500000|2020-12-30 04:45:00|629.23|628.73|629.33|628.83|629.33|628.83|629.23|628.73|0
1609303800000|2020-12-30 04:50:00|629.23|628.73|629.13|628.63|629.33|628.83|629.13|628.63|0
1609304100000|2020-12-30 04:55:00|629.23|628.73|629.13|628.63|629.33|628.83|629.13|628.63|0
1609304400000|2020-12-30 05:00:00|629.03|628.53|629.73|629.23|629.73|629.23|628.93|628.43|0
1609304700000|2020-12-30 05:05:00|629.63|629.13|629.73|629.23|629.73|629.23|629.63|629.13|0
1609305000000|2020-12-30 05:10:00|629.83|629.33|629.93|629.43|630.13|629.63|629.83|629.33|0
1609305300000|2020-12-30 05:15:00|629.83|629.33|629.93|629.43|629.93|629.43|629.73|629.23|0
1609305600000|2020-12-30 05:20:00|629.83|629.33|629.93|629.43|629.93|629.43|629.73|629.23|0
1609305900000|2020-12-30 05:25:00|629.83|629.33|629.73|629.23|629.93|629.43|629.63|629.13|0
1609306200000|2020-12-30 05:30:00|629.93|629.43|630.23|629.73|630.23|629.73|629.93|629.43|0
1609306500000|2020-12-30 05:35:00|630.13|629.63|629.63|629.13|630.23|629.73|629.63|629.13|0
1609306800000|2020-12-30 05:40:00|629.73|629.23|629.63|629.13|629.73|629.23|629.43|628.93|0
1609307100000|2020-12-30 05:45:00|629.73|629.23|629.73|629.23|629.83|629.33|629.63|629.13|0
1609307400000|2020-12-30 05:50:00|629.63|629.13|629.63|629.13|629.73|629.23|629.63|629.13|0
1609307700000|2020-12-30 05:55:00|629.53|629.03|629.13|628.63|629.73|629.23|629.13|628.63|0
1609308000000|2020-12-30 06:00:00|629.23|628.73|629.33|628.83|629.43|628.93|629.13|628.63|0
1609308300000|2020-12-30 06:05:00|629.43|628.93|629.43|628.93|629.43|628.93|629.33|628.83|0
1609308600000|2020-12-30 06:10:00|629.53|629.03|629.63|629.13|629.63|629.13|629.43|628.93|0
1609308900000|2020-12-30 06:15:00|629.53|629.03|629.43|628.93|629.63|629.13|629.43|628.93|0
1609309200000|2020-12-30 06:20:00|629.53|629.03|629.63|629.13|629.63|629.13|629.43|628.93|0
1609309500000|2020-12-30 06:25:00|629.53|629.03|629.43|628.93|629.63|629.13|629.23|628.73|0
1609309800000|2020-12-30 06:30:00|629.33|628.83|629.43|628.93|629.43|628.93|629.23|628.73|0
1609310100000|2020-12-30 06:35:00|629.53|629.03|629.43|628.93|629.63|629.13|629.43|628.93|0
1609310400000|2020-12-30 06:40:00|629.33|628.83|629.63|629.13|629.63|629.13|629.23|628.73|0
1609310700000|2020-12-30 06:45:00|629.53|629.03|629.53|629.03|629.53|629.03|629.43|628.93|0
1609311000000|2020-12-30 06:50:00|629.43|628.93|629.43|628.93|629.43|628.93|629.23|628.73|0
1609311300000|2020-12-30 06:55:00|629.53|629.03|629.23|628.73|629.53|629.03|629.23|628.73|0
1609311600000|2020-12-30 07:00:00|629.33|629.03|629.83|629.53|630.03|629.73|628.93|628.63|79
1609311900000|2020-12-30 07:05:00|629.93|629.63|630.33|630.03|630.33|630.03|629.83|629.53|38
1609312200000|2020-12-30 07:10:00|630.23|629.93|630.33|630.03|630.53|630.23|630.23|629.93|62
1609312500000|2020-12-30 07:15:00|630.43|630.13|630.53|630.23|630.63|630.33|630.43|630.13|57
1609312800000|2020-12-30 07:20:00|630.43|630.13|630.83|630.53|630.93|630.63|630.33|630.03|44
1609313100000|2020-12-30 07:25:00|630.93|630.63|631.23|630.93|631.23|630.93|630.83|630.53|29
1609313400000|2020-12-30 07:30:00|631.33|631.03|631.03|630.73|631.33|631.03|630.93|630.63|83
1609313700000|2020-12-30 07:35:00|630.93|630.63|630.93|630.63|631.13|630.83|630.83|630.53|49
1609314000000|2020-12-30 07:40:00|630.83|630.53|630.83|630.53|631.23|630.93|630.83|630.53|47
1609314300000|2020-12-30 07:45:00|630.73|630.43|630.53|630.23|630.83|630.53|630.43|630.13|59
1609314600000|2020-12-30 07:50:00|630.43|630.13|630.43|630.13|630.63|630.33|630.43|630.13|33
1609314900000|2020-12-30 07:55:00|630.33|630.03|630.73|630.43|630.93|630.63|630.33|630.03|70
1609315200000|2020-12-30 08:00:00|630.63|630.53|630.43|630.33|630.83|630.73|630.13|630.03|535
1609315500000|2020-12-30 08:05:00|630.33|630.23|629.93|629.83|630.73|630.63|629.73|629.63|264
1609315800000|2020-12-30 08:10:00|630.03|629.93|630.23|630.13|630.43|630.33|629.93|629.83|182
1609316100000|2020-12-30 08:15:00|630.13|630.03|630.43|630.33|630.63|630.53|629.83|629.73|131
1609316400000|2020-12-30 08:20:00|630.33|630.23|630.63|630.53|630.63|630.53|630.03|629.93|113
1609316700000|2020-12-30 08:25:00|630.53|630.43|630.43|630.33|630.73|630.63|630.33|630.23|149
1609317000000|2020-12-30 08:30:00|630.33|630.23|631.03|630.93|631.13|631.03|630.33|630.23|264
1609317300000|2020-12-30 08:35:00|630.93|630.83|630.73|630.63|630.93|630.83|630.53|630.43|70
1609317600000|2020-12-30 08:40:00|630.69|630.59|630.69|630.59|630.89|630.79|630.49|630.39|61
1609317900000|2020-12-30 08:45:00|630.59|630.49|630.09|629.99|630.69|630.59|629.99|629.89|79
1609318200000|2020-12-30 08:50:00|630.19|630.09|629.09|628.99|630.19|630.09|628.89|628.79|376
1609318500000|2020-12-30 08:55:00|629.19|629.09|629.29|629.19|629.49|629.39|628.99|628.89|188
1609318800000|2020-12-30 09:00:00|629.19|629.09|628.99|628.89|629.39|629.29|628.79|628.69|121
1609319100000|2020-12-30 09:05:00|628.89|628.79|629.29|629.19|629.29|629.19|628.69|628.59|89
1609319400000|2020-12-30 09:10:00|629.19|629.09|629.59|629.49|629.59|629.49|629.19|629.09|34
1609319700000|2020-12-30 09:15:00|629.49|629.39|629.69|629.59|629.79|629.69|629.39|629.29|47
1609320000000|2020-12-30 09:20:00|629.79|629.69|629.69|629.59|629.99|629.89|629.49|629.39|66
1609320300000|2020-12-30 09:25:00|629.59|629.49|629.59|629.49|629.69|629.59|629.29|629.19|88
1609320600000|2020-12-30 09:30:00|629.49|629.39|629.59|629.49|629.69|629.59|629.09|628.99|81
1609320900000|2020-12-30 09:35:00|629.69|629.59|629.29|629.19|629.79|629.69|629.09|628.99|48
1609321200000|2020-12-30 09:40:00|629.39|629.29|629.49|629.39|629.59|629.49|629.19|629.09|56
1609321500000|2020-12-30 09:45:00|629.39|629.29|629.59|629.49|629.69|629.59|629.39|629.29|50
1609321800000|2020-12-30 09:50:00|629.69|629.59|629.79|629.69|629.89|629.79|629.39|629.29|45
1609322100000|2020-12-30 09:55:00|629.69|629.59|629.49|629.39|629.79|629.69|629.49|629.39|29
1609322400000|2020-12-30 10:00:00|629.59|629.49|629.89|629.79|629.99|629.89|629.49|629.39|118
1609322700000|2020-12-30 10:05:00|629.79|629.69|629.89|629.79|630.09|629.99|629.59|629.49|79
1609323000000|2020-12-30 10:10:00|629.99|629.89|629.59|629.49|629.99|629.89|629.49|629.39|60
1609323300000|2020-12-30 10:15:00|629.49|629.39|629.79|629.69|629.89|629.79|629.39|629.29|52
1609323600000|2020-12-30 10:20:00|629.69|629.59|629.89|629.79|629.89|629.79|629.59|629.49|50
1609323900000|2020-12-30 10:25:00|629.79|629.69|629.69|629.59|629.79|629.69|629.59|629.49|35
1609324200000|2020-12-30 10:30:00|629.59|629.49|629.49|629.39|629.69|629.59|629.29|629.19|75
1609324500000|2020-12-30 10:35:00|629.59|629.49|629.59|629.49|629.69|629.59|629.39|629.29|46
1609324800000|2020-12-30 10:40:00|629.69|629.59|629.69|629.59|629.79|629.69|629.59|629.49|65
1609325100000|2020-12-30 10:45:00|629.59|629.49|629.69|629.59|629.89|629.79|629.59|629.49|55
1609325400000|2020-12-30 10:50:00|629.59|629.49|629.79|629.69|629.89|629.79|629.59|629.49|84
1609325700000|2020-12-30 10:55:00|629.89|629.79|629.69|629.59|629.99|629.89|629.69|629.59|91
1609326000000|2020-12-30 11:00:00|629.79|629.69|629.49|629.39|629.79|629.69|629.39|629.29|46
1609326300000|2020-12-30 11:05:00|629.59|629.49|629.79|629.69|629.89|629.79|629.59|629.49|40
1609326600000|2020-12-30 11:10:00|629.69|629.59|629.89|629.79|629.99|629.89|629.69|629.59|40
1609326900000|2020-12-30 11:15:00|629.79|629.69|629.99|629.89|630.09|629.99|629.79|629.69|66
1609327200000|2020-12-30 11:20:00|629.89|629.79|629.49|629.39|629.99|629.89|629.49|629.39|51
1609327500000|2020-12-30 11:25:00|629.59|629.49|629.89|629.79|629.89|629.79|629.49|629.39|51
1609327800000|2020-12-30 11:30:00|629.99|629.89|630.09|629.99|630.29|630.19|629.89|629.79|61
1609328100000|2020-12-30 11:35:00|630.19|630.09|630.09|629.99|630.19|630.09|629.99|629.89|23
1609328400000|2020-12-30 11:40:00|629.99|629.89|629.59|629.49|629.99|629.89|629.49|629.39|50
1609328700000|2020-12-30 11:45:00|629.69|629.59|629.39|629.29|629.69|629.59|629.39|629.29|33
1609329000000|2020-12-30 11:50:00|629.49|629.39|629.49|629.39|629.59|629.49|629.39|629.29|19
1609329300000|2020-12-30 11:55:00|629.59|629.49|629.49|629.39|629.79|629.69|629.49|629.39|50
1609329600000|2020-12-30 12:00:00|629.39|629.29|629.29|629.19|629.49|629.39|629.29|629.19|46
1609329900000|2020-12-30 12:05:00|629.19|629.09|629.39|629.29|629.39|629.29|629.09|628.99|72
1609330200000|2020-12-30 12:10:00|629.29|629.19|629.39|629.29|629.49|629.39|629.19|629.09|44
1609330500000|2020-12-30 12:15:00|629.49|629.39|629.29|629.19|629.49|629.39|629.29|629.19|19
1609330800000|2020-12-30 12:20:00|629.19|629.09|629.49|629.39|629.49|629.39|629.19|629.09|27
1609331100000|2020-12-30 12:25:00|629.59|629.49|629.49|629.39|629.59|629.49|629.39|629.29|26
1609331400000|2020-12-30 12:30:00|629.59|629.49|629.39|629.29|629.59|629.49|629.29|629.19|31
1609331700000|2020-12-30 12:35:00|629.29|629.19|629.19|629.09|629.29|629.19|629.19|629.09|33
1609332000000|2020-12-30 12:40:00|629.26|629.16|629.36|629.26|629.36|629.26|629.16|629.06|74
1609332300000|2020-12-30 12:45:00|629.26|629.16|629.26|629.16|629.46|629.36|629.26|629.16|55
1609332600000|2020-12-30 12:50:00|629.16|629.06|628.76|628.66|629.16|629.06|628.76|628.66|137
1609332900000|2020-12-30 12:55:00|628.86|628.76|628.76|628.66|628.96|628.86|628.66|628.56|52
1609333200000|2020-12-30 13:00:00|628.86|628.76|628.66|628.56|629.06|628.96|628.56|628.46|148
1609333500000|2020-12-30 13:05:00|628.76|628.66|628.76|628.66|628.76|628.66|628.46|628.36|120
1609333800000|2020-12-30 13:10:00|628.86|628.76|629.16|629.06|629.36|629.26|628.76|628.66|77
1609334100000|2020-12-30 13:15:00|629.06|628.96|629.16|629.06|629.26|629.16|629.06|628.96|43
1609334400000|2020-12-30 13:20:00|629.06|628.96|629.16|629.06|629.26|629.16|628.96|628.86|60
1609334700000|2020-12-30 13:25:00|629.06|628.96|628.96|628.86|629.16|629.06|628.96|628.86|48
1609335000000|2020-12-30 13:30:00|628.86|628.76|628.16|628.06|628.86|628.76|628.16|628.06|109
1609335300000|2020-12-30 13:35:00|628.26|628.16|628.76|628.66|628.96|628.86|628.16|628.06|79
1609335600000|2020-12-30 13:40:00|628.66|628.56|628.06|627.96|628.76|628.66|627.96|627.86|81
1609335900000|2020-12-30 13:45:00|627.96|627.86|627.86|627.76|627.96|627.86|627.76|627.66|90
1609336200000|2020-12-30 13:50:00|627.76|627.66|627.86|627.76|628.16|628.06|627.56|627.46|88
1609336500000|2020-12-30 13:55:00|627.96|627.86|627.96|627.86|628.06|627.96|627.86|627.76|52
1609336800000|2020-12-30 14:00:00|627.86|627.76|627.66|627.56|627.96|627.86|627.56|627.46|118
1609337100000|2020-12-30 14:05:00|627.76|627.66|627.96|627.86|627.96|627.86|627.66|627.56|38
1609337400000|2020-12-30 14:10:00|627.86|627.76|628.26|628.16|628.26|628.16|627.86|627.76|55
1609337700000|2020-12-30 14:15:00|628.16|628.06|628.16|628.06|628.26|628.16|628.06|627.96|27
1609338000000|2020-12-30 14:20:00|628.26|628.16|628.66|628.56|628.66|628.56|628.26|628.16|52
1609338300000|2020-12-30 14:25:00|628.76|628.66|628.66|628.56|628.76|628.66|628.56|628.46|58
1609338600000|2020-12-30 14:30:00|628.56|628.46|628.46|628.36|629.16|629.06|628.26|628.16|237
1609338900000|2020-12-30 14:35:00|628.36|628.26|628.76|628.66|628.96|628.86|628.36|628.26|91
1609339200000|2020-12-30 14:40:00|628.86|628.76|629.06|628.96|629.16|629.06|628.86|628.76|124
1609339500000|2020-12-30 14:45:00|629.16|629.06|629.36|629.26|629.46|629.36|628.76|628.66|204
1609339800000|2020-12-30 14:50:00|629.26|629.16|629.16|629.06|629.36|629.26|628.96|628.86|160
1609340100000|2020-12-30 14:55:00|629.26|629.16|629.16|629.06|629.36|629.26|628.96|628.86|112
1609340400000|2020-12-30 15:00:00|628.96|628.86|628.96|628.86|629.36|629.26|628.96|628.86|192
1609340700000|2020-12-30 15:05:00|629.06|628.96|629.06|628.96|629.26|629.16|628.96|628.86|64
1609341000000|2020-12-30 15:10:00|629.16|629.06|629.36|629.26|629.46|629.36|629.06|628.96|137
1609341300000|2020-12-30 15:15:00|629.26|629.16|629.36|629.26|629.56|629.46|629.16|629.06|87
1609341600000|2020-12-30 15:20:00|629.26|629.16|629.96|629.86|629.96|629.86|629.26|629.16|107
1609341900000|2020-12-30 15:25:00|629.86|629.76|629.56|629.46|629.86|629.76|629.46|629.36|127
1609342200000|2020-12-30 15:30:00|629.66|629.56|629.26|629.16|629.76|629.66|629.16|629.06|109
1609342500000|2020-12-30 15:35:00|629.16|629.06|628.56|628.46|629.26|629.16|628.26|628.16|102
1609342800000|2020-12-30 15:40:00|628.46|628.36|628.76|628.66|628.96|628.86|628.46|628.36|59
1609343100000|2020-12-30 15:45:00|628.66|628.56|628.66|628.56|628.76|628.66|628.56|628.46|37
1609343400000|2020-12-30 15:50:00|628.56|628.46|628.46|628.36|628.66|628.56|628.36|628.26|55
1609343700000|2020-12-30 15:55:00|628.36|628.26|628.46|628.36|628.66|628.56|628.36|628.26|62
1609344000000|2020-12-30 16:00:00|628.56|628.46|628.36|628.26|628.66|628.56|628.36|628.26|73
1609344300000|2020-12-30 16:05:00|628.26|628.16|628.76|628.66|628.86|628.76|628.26|628.16|88
1609344600000|2020-12-30 16:10:00|628.66|628.56|628.86|628.76|628.86|628.76|628.56|628.46|105
1609344900000|2020-12-30 16:15:00|628.76|628.66|628.76|628.66|628.86|628.76|628.56|628.46|99
1609345200000|2020-12-30 16:20:00|628.86|628.76|629.16|629.06|629.26|629.16|628.66|628.56|122
1609345500000|2020-12-30 16:25:00|629.06|628.96|627.96|627.86|629.06|628.96|627.86|627.76|384
1609345800000|2020-12-30 16:30:00|628.06|627.76|628.26|627.96|628.26|627.96|627.66|627.36|459
1609346100000|2020-12-30 16:35:00|628.16|627.86|628.16|627.86|628.36|628.06|627.96|627.66|157
1609346400000|2020-12-30 16:40:00|628.06|627.76|628.06|627.76|628.16|627.86|627.96|627.66|62
1609346700000|2020-12-30 16:45:00|627.96|627.66|627.76|627.46|628.06|627.76|627.66|627.36|30
1609347000000|2020-12-30 16:50:00|627.86|627.56|627.96|627.66|628.16|627.86|627.86|627.56|14
1609347300000|2020-12-30 16:55:00|628.06|627.76|627.96|627.66|628.16|627.86|627.96|627.66|32
1609347600000|2020-12-30 17:00:00|627.86|627.56|627.86|627.56|627.96|627.66|627.76|627.46|28
1609347900000|2020-12-30 17:05:00|627.96|627.66|627.66|627.36|627.96|627.66|627.66|627.36|41
1609348200000|2020-12-30 17:10:00|627.76|627.46|627.66|627.36|627.76|627.46|627.56|627.26|45
1609348500000|2020-12-30 17:15:00|627.56|627.26|627.96|627.66|628.06|627.76|627.56|627.26|11
1609348800000|2020-12-30 17:20:00|628.06|627.76|627.66|627.36|628.06|627.76|627.66|627.36|17
1609349100000|2020-12-30 17:25:00|627.76|627.46|627.96|627.66|628.16|627.86|627.76|627.46|29
1609349400000|2020-12-30 17:30:00|627.86|627.56|627.96|627.66|628.06|627.76|627.86|627.56|18
1609349700000|2020-12-30 17:35:00|628.06|627.76|628.06|627.76|628.16|627.86|627.96|627.66|15
1609350000000|2020-12-30 17:40:00|628.16|627.86|627.96|627.66|628.16|627.86|627.96|627.66|5
1609350300000|2020-12-30 17:45:00|628.06|627.76|627.96|627.66|628.06|627.76|627.86|627.56|6
1609350600000|2020-12-30 17:50:00|627.86|627.56|627.86|627.56|628.06|627.76|627.76|627.46|8
1609350900000|2020-12-30 17:55:00|627.96|627.66|628.06|627.76|628.06|627.76|627.86|627.56|7
1609351200000|2020-12-30 18:00:00|628.16|627.86|628.36|628.06|628.46|628.16|628.16|627.86|22
1609351500000|2020-12-30 18:05:00|628.46|628.16|628.36|628.06|628.46|628.16|628.26|627.96|4
1609351800000|2020-12-30 18:10:00|628.26|627.96|628.36|628.06|628.36|628.06|628.26|627.96|2
1609352100000|2020-12-30 18:15:00|628.46|628.16|628.46|628.16|628.46|628.16|628.36|628.06|4
1609352400000|2020-12-30 18:20:00|628.36|628.06|628.36|628.06|628.46|628.16|628.26|627.96|2
1609352700000|2020-12-30 18:25:00|628.26|627.96|628.16|627.86|628.26|627.96|628.06|627.76|6
1609353000000|2020-12-30 18:30:00|628.06|627.76|628.06|627.76|628.16|627.86|628.06|627.76|5
1609353300000|2020-12-30 18:35:00|628.16|627.86|627.86|627.56|628.16|627.86|627.86|627.56|2
1609353600000|2020-12-30 18:40:00|627.96|627.66|627.96|627.66|627.96|627.66|627.76|627.46|10
1609353900000|2020-12-30 18:45:00|627.86|627.56|627.96|627.66|627.96|627.66|627.86|627.56|9
1609354200000|2020-12-30 18:50:00|627.86|627.56|627.76|627.46|627.86|627.56|627.66|627.36|11
1609354500000|2020-12-30 18:55:00|627.66|627.36|627.56|627.26|627.76|627.46|627.56|627.26|7
1609354800000|2020-12-30 19:00:00|627.66|627.36|627.56|627.26|627.66|627.36|627.46|627.16|0
1609355100000|2020-12-30 19:05:00|627.46|627.16|627.36|627.06|627.56|627.26|627.26|626.96|14
1609355400000|2020-12-30 19:10:00|627.26|626.96|627.16|626.86|627.26|626.96|627.06|626.76|9
1609355700000|2020-12-30 19:15:00|627.26|626.96|627.16|626.86|627.26|626.96|627.06|626.76|11
1609356000000|2020-12-30 19:20:00|627.06|626.76|627.16|626.86|627.26|626.96|627.06|626.76|4
1609356300000|2020-12-30 19:25:00|627.06|626.76|627.06|626.76|627.16|626.86|627.06|626.76|8
1609356600000|2020-12-30 19:30:00|627.16|626.86|626.86|626.56|627.16|626.86|626.76|626.46|13
1609356900000|2020-12-30 19:35:00|626.96|626.66|626.86|626.56|626.96|626.66|626.76|626.46|5
1609357200000|2020-12-30 19:40:00|626.76|626.46|626.96|626.66|626.96|626.66|626.76|626.46|4
1609357500000|2020-12-30 19:45:00|626.86|626.56|626.86|626.56|626.96|626.66|626.76|626.46|10
1609357800000|2020-12-30 19:50:00|626.76|626.46|626.46|626.16|626.86|626.56|626.46|626.16|8
1609358100000|2020-12-30 19:55:00|626.56|626.26|626.56|626.26|626.56|626.26|626.46|626.16|10
1609358400000|2020-12-30 20:00:00|626.46|626.16|626.36|626.06|626.46|626.16|626.26|625.96|11
1609358700000|2020-12-30 20:05:00|626.46|626.16|626.46|626.16|626.56|626.26|626.36|626.06|36
1609359000000|2020-12-30 20:10:00|626.36|626.06|626.56|626.26|626.66|626.36|626.36|626.06|8
1609359300000|2020-12-30 20:15:00|626.46|626.16|626.26|625.96|626.46|626.16|626.26|625.96|12
1609359600000|2020-12-30 20:20:00|626.36|626.06|626.56|626.26|626.56|626.26|626.36|626.06|6
1609359900000|2020-12-30 20:25:00|626.46|626.16|626.36|626.06|626.66|626.36|626.36|626.06|12
1609360200000|2020-12-30 20:30:00|626.46|626.16|626.56|626.26|626.66|626.36|626.36|626.06|23
1609360500000|2020-12-30 20:35:00|626.66|626.36|626.76|626.46|626.86|626.56|626.56|626.26|9
1609360800000|2020-12-30 20:40:00|626.86|626.56|626.56|626.26|626.96|626.66|626.56|626.26|10
1609361100000|2020-12-30 20:45:00|626.46|626.16|626.36|626.06|626.56|626.26|626.16|625.86|51
1609361400000|2020-12-30 20:50:00|626.46|626.16|626.66|626.36|626.76|626.46|626.26|625.96|38
1609361700000|2020-12-30 20:55:00|626.56|626.26|625.86|625.56|626.56|626.26|625.66|625.36|39
1609362000000|2020-12-30 21:00:00|625.96|625.46|625.96|625.46|626.36|625.86|625.66|625.16|0
1609362300000|2020-12-30 21:05:00|626.06|625.56|625.86|625.36|626.06|625.56|625.86|625.36|0
1609362600000|2020-12-30 21:10:00|625.76|625.26|625.86|625.36|625.96|625.46|625.76|625.26|0
1609362900000|2020-12-30 21:15:00|625.96|625.46|625.96|625.46|625.96|625.46|625.96|625.46|0
1609363800000|2020-12-30 21:30:00|625.86|625.36|625.96|625.46|626.06|625.56|625.86|625.36|0
1609364100000|2020-12-30 21:35:00|626.06|625.56|626.06|625.56|626.06|625.56|625.96|625.46|0
1609364400000|2020-12-30 21:40:00|625.96|625.46|625.96|625.46|626.06|625.56|625.96|625.46|0
1609364700000|2020-12-30 21:45:00|626.06|625.56|626.16|625.66|626.16|625.66|626.06|625.56|0
1609365000000|2020-12-30 21:50:00|626.06|625.56|626.06|625.56|626.16|625.66|626.06|625.56|0
1609365300000|2020-12-30 21:55:00|626.16|625.66|626.16|625.66|626.16|625.66|626.06|625.56|0
1609366800000|2020-12-30 22:20:00|626.26|625.76|626.16|625.66|626.26|625.76|626.16|625.66|0
1609367100000|2020-12-30 22:25:00|626.26|625.76|626.16|625.66|626.26|625.76|626.16|625.66|0
1609367400000|2020-12-30 22:30:00|626.26|625.76|626.16|625.66|626.26|625.76|626.16|625.66|0
1609368900000|2020-12-30 22:55:00|626.26|625.76|626.16|625.66|626.26|625.76|626.16|625.66|0
1609369200000|2020-12-30 23:00:00|626.26|625.76|626.26|625.76|626.36|625.86|626.06|625.56|0
1609369500000|2020-12-30 23:05:00|626.36|625.86|626.36|625.86|626.46|625.96|626.26|625.76|0
1609369800000|2020-12-30 23:10:00|626.46|625.96|626.66|626.16|626.66|626.16|626.46|625.96|0
1609370100000|2020-12-30 23:15:00|626.56|626.06|626.66|626.16|626.66|626.16|626.56|626.06|0
1609370400000|2020-12-30 23:20:00|626.56|626.06|626.56|626.06|626.56|626.06|626.56|626.06|0
1609370700000|2020-12-30 23:25:00|626.66|626.16|626.56|626.06|626.66|626.16|626.56|626.06|0
1609371000000|2020-12-30 23:30:00|626.66|626.16|626.46|625.96|626.66|626.16|626.46|625.96|0
1609371300000|2020-12-30 23:35:00|626.56|626.06|626.56|626.06|626.56|626.06|626.46|625.96|0
1609371600000|2020-12-30 23:40:00|626.46|625.96|626.56|626.06|626.56|626.06|626.46|625.96|0
1609372200000|2020-12-30 23:50:00|626.66|626.16|626.66|626.16|626.66|626.16|626.66|626.16|0
1609372500000|2020-12-30 23:55:00|626.56|626.06|626.56|626.06|626.66|626.16|626.56|626.06|0
1609372800000|2020-12-31 00:00:00|626.66|626.16|626.66|626.16|626.66|626.16|626.66|626.16|0
1609373100000|2020-12-31 00:05:00|626.76|626.26|626.76|626.26|626.76|626.26|626.76|626.26|0
1609374600000|2020-12-31 00:30:00|626.86|626.36|626.86|626.36|626.86|626.36|626.86|626.36|0
1609374900000|2020-12-31 00:35:00|626.76|626.26|626.76|626.26|626.76|626.26|626.76|626.26|0
1609375500000|2020-12-31 00:45:00|626.86|626.36|626.86|626.36|626.86|626.36|626.86|626.36|0
1609375800000|2020-12-31 00:50:00|626.76|626.26|626.76|626.26|626.76|626.26|626.76|626.26|0
1609376100000|2020-12-31 00:55:00|626.86|626.36|626.76|626.26|626.86|626.36|626.76|626.26|0
1609376400000|2020-12-31 01:00:00|626.66|626.16|626.76|626.26|626.76|626.26|626.66|626.16|0
1609376700000|2020-12-31 01:05:00|626.86|626.36|626.56|626.06|626.86|626.36|626.46|625.96|0
1609377000000|2020-12-31 01:10:00|626.46|625.96|626.56|626.06|626.56|626.06|626.46|625.96|0
1609377300000|2020-12-31 01:15:00|626.66|626.16|626.56|626.06|626.66|626.16|626.56|626.06|0
1609377600000|2020-12-31 01:20:00|626.66|626.16|626.56|626.06|626.66|626.16|626.46|625.96|0
1609377900000|2020-12-31 01:25:00|626.46|625.96|626.16|625.66|626.56|626.06|626.16|625.66|0
1609378200000|2020-12-31 01:30:00|626.26|625.76|626.66|626.16|626.66|626.16|626.16|625.66|0
1609378500000|2020-12-31 01:35:00|626.56|626.06|626.66|626.16|626.76|626.26|626.56|626.06|0
1609378800000|2020-12-31 01:40:00|626.76|626.26|626.76|626.26|626.76|626.26|626.66|626.16|0
1609379100000|2020-12-31 01:45:00|626.66|626.16|626.76|626.26|626.76|626.26|626.66|626.16|0
1609379400000|2020-12-31 01:50:00|626.66|626.16|626.76|626.26|626.76|626.26|626.66|626.16|0
1609379700000|2020-12-31 01:55:00|626.86|626.36|626.86|626.36|626.86|626.36|626.76|626.26|0
1609380000000|2020-12-31 02:00:00|626.96|626.46|626.76|626.26|626.96|626.46|626.76|626.26|0
1609380300000|2020-12-31 02:05:00|626.86|626.36|626.76|626.26|626.86|626.36|626.76|626.26|0
1609380600000|2020-12-31 02:10:00|626.66|626.16|626.66|626.16|626.66|626.16|626.66|626.16|0
1609380900000|2020-12-31 02:15:00|626.76|626.26|626.66|626.16|626.76|626.26|626.66|626.16|0
1609381200000|2020-12-31 02:20:00|626.76|626.26|626.76|626.26|626.76|626.26|626.66|626.16|0
1609381500000|2020-12-31 02:25:00|626.66|626.16|626.86|626.36|626.86|626.36|626.66|626.16|0
1609381800000|2020-12-31 02:30:00|626.96|626.46|626.86|626.36|626.96|626.46|626.86|626.36|0
1609382100000|2020-12-31 02:35:00|626.76|626.26|626.76|626.26|626.86|626.36|626.76|626.26|0
1609382700000|2020-12-31 02:45:00|626.66|626.16|626.46|625.96|626.76|626.26|626.46|625.96|0
1609383300000|2020-12-31 02:55:00|626.56|626.06|626.46|625.96|626.56|626.06|626.46|625.96|0
1609383600000|2020-12-31 03:00:00|626.56|626.06|626.56|626.06|626.56|626.06|626.46|625.96|0
1609383900000|2020-12-31 03:05:00|626.46|625.96|626.36|625.86|626.56|626.06|626.16|625.66|0
1609384200000|2020-12-31 03:10:00|626.46|625.96|626.46|625.96|626.46|625.96|626.36|625.86|0
1609384500000|2020-12-31 03:15:00|626.56|626.06|626.56|626.06|626.66|626.16|626.56|626.06|0
1609384800000|2020-12-31 03:20:00|626.66|626.16|626.66|626.16|626.66|626.16|626.56|626.06|0
1609385100000|2020-12-31 03:25:00|626.56|626.06|626.66|626.16|626.66|626.16|626.56|626.06|0
1609385400000|2020-12-31 03:30:00|626.56|626.06|626.66|626.16|626.66|626.16|626.56|626.06|0
1609385700000|2020-12-31 03:35:00|626.56|626.06|626.56|626.06|626.56|626.06|626.56|626.06|0
1609386000000|2020-12-31 03:40:00|626.46|625.96|626.36|625.86|626.46|625.96|626.36|625.86|0
1609386300000|2020-12-31 03:45:00|626.26|625.76|626.46|625.96|626.46|625.96|626.26|625.76|0
1609386600000|2020-12-31 03:50:00|626.36|625.86|626.46|625.96|626.46|625.96|626.36|625.86|0
1609386900000|2020-12-31 03:55:00|626.36|625.86|626.36|625.86|626.36|625.86|626.36|625.86|0
1609387200000|2020-12-31 04:00:00|626.26|625.76|626.26|625.76|626.36|625.86|626.26|625.76|0
1609387500000|2020-12-31 04:05:00|626.16|625.66|626.06|625.56|626.16|625.66|625.96|625.46|0
1609387800000|2020-12-31 04:10:00|625.96|625.46|626.06|625.56|626.06|625.56|625.86|625.36|0
1609388100000|2020-12-31 04:15:00|626.16|625.66|626.16|625.66|626.16|625.66|626.16|625.66|0
1609388400000|2020-12-31 04:20:00|626.06|625.56|625.96|625.46|626.16|625.66|625.96|625.46|0
1609388700000|2020-12-31 04:25:00|625.86|625.36|625.96|625.46|625.96|625.46|625.86|625.36|0
1609389000000|2020-12-31 04:30:00|625.86|625.36|626.16|625.66|626.16|625.66|625.86|625.36|0
1609389900000|2020-12-31 04:45:00|626.26|625.76|626.16|625.66|626.26|625.76|626.16|625.66|0
1609390200000|2020-12-31 04:50:00|626.26|625.76|626.16|625.66|626.26|625.76|626.16|625.66|0
1609390500000|2020-12-31 04:55:00|626.26|625.76|626.26|625.76|626.26|625.76|626.16|625.66|0
1609390800000|2020-12-31 05:00:00|626.16|625.66|626.26|625.76|626.26|625.76|626.16|625.66|0
1609391100000|2020-12-31 05:05:00|626.16|625.66|626.16|625.66|626.16|625.66|626.16|625.66|0
1609391400000|2020-12-31 05:10:00|626.26|625.76|626.36|625.86|626.46|625.96|626.26|625.76|0
1609392300000|2020-12-31 05:25:00|626.46|625.96|626.26|625.76|626.46|625.96|626.26|625.76|0
1609392600000|2020-12-31 05:30:00|626.36|625.86|626.26|625.76|626.46|625.96|626.26|625.76|0
1609392900000|2020-12-31 05:35:00|626.36|625.86|626.36|625.86|626.36|625.86|626.26|625.76|0
1609393200000|2020-12-31 05:40:00|626.46|625.96|626.36|625.86|626.46|625.96|626.36|625.86|0
1609393500000|2020-12-31 05:45:00|626.46|625.96|626.46|625.96|626.46|625.96|626.36|625.86|0
1609393800000|2020-12-31 05:50:00|626.56|626.06|626.46|625.96|626.56|626.06|626.46|625.96|0
1609394400000|2020-12-31 06:00:00|626.56|626.06|626.56|626.06|626.56|626.06|626.46|625.96|0
1609394700000|2020-12-31 06:05:00|626.46|625.96|626.46|625.96|626.56|626.06|626.46|625.96|0
1609395000000|2020-12-31 06:10:00|626.36|625.86|626.46|625.96|626.46|625.96|626.36|625.86|0
1609395600000|2020-12-31 06:20:00|626.56|626.06|626.46|625.96|626.56|626.06|626.46|625.96|0
1609395900000|2020-12-31 06:25:00|626.56|626.06|626.46|625.96|626.56|626.06|626.46|625.96|0
1609396500000|2020-12-31 06:35:00|626.36|625.86|626.36|625.86|626.46|625.96|626.36|625.86|0
1609396800000|2020-12-31 06:40:00|626.46|625.96|626.36|625.86|626.46|625.96|626.36|625.86|0
1609397400000|2020-12-31 06:50:00|626.26|625.76|626.26|625.76|626.26|625.76|626.26|625.76|0
1609397700000|2020-12-31 06:55:00|626.36|625.86|626.26|625.76|626.36|625.86|626.26|625.76|0
1609398000000|2020-12-31 07:00:00|626.36|625.86|626.16|625.86|626.46|626.16|625.86|625.56|27
1609398300000|2020-12-31 07:05:00|626.26|625.96|626.46|626.16|626.56|626.26|626.16|625.86|47
1609398600000|2020-12-31 07:10:00|626.36|626.06|626.26|625.96|626.46|626.16|626.06|625.76|47
1609398900000|2020-12-31 07:15:00|626.16|625.86|626.26|625.96|626.36|626.06|626.06|625.76|22
1609399200000|2020-12-31 07:20:00|626.36|626.06|626.16|625.86|626.36|626.06|626.16|625.86|15
1609399500000|2020-12-31 07:25:00|626.26|625.96|626.16|625.86|626.26|625.96|626.16|625.86|10
1609399800000|2020-12-31 07:30:00|626.06|625.76|625.96|625.66|626.06|625.76|625.86|625.56|17
1609400100000|2020-12-31 07:35:00|625.86|625.56|626.06|625.76|626.06|625.76|625.86|625.56|22
1609400400000|2020-12-31 07:40:00|625.96|625.66|625.76|625.46|625.96|625.66|625.46|625.16|37
1609400700000|2020-12-31 07:45:00|625.66|625.36|625.56|625.26|625.66|625.36|625.46|625.16|5
1609401000000|2020-12-31 07:50:00|625.46|625.16|625.46|625.16|625.56|625.26|625.46|625.16|13
1609401300000|2020-12-31 07:55:00|625.36|625.06|625.36|625.06|625.46|625.16|625.16|624.86|45
1609401600000|2020-12-31 08:00:00|625.26|625.16|625.86|625.76|625.96|625.86|624.56|624.46|470
1609401900000|2020-12-31 08:05:00|625.76|625.66|625.16|625.06|625.86|625.76|624.96|624.86|264
1609402200000|2020-12-31 08:10:00|625.06|624.96|624.26|624.16|625.16|625.06|624.16|624.06|210
1609402500000|2020-12-31 08:15:00|624.16|624.06|624.36|624.26|624.46|624.36|623.76|623.66|216
1609402800000|2020-12-31 08:20:00|624.26|624.16|625.06|624.96|625.26|625.16|624.26|624.16|120
1609403100000|2020-12-31 08:25:00|624.96|624.86|625.26|625.16|625.46|625.36|624.96|624.86|116
1609403400000|2020-12-31 08:30:00|625.16|625.06|625.46|625.36|625.56|625.46|625.16|625.06|123
1609403700000|2020-12-31 08:35:00|625.56|625.46|626.16|626.06|626.16|626.06|625.56|625.46|149
1609404000000|2020-12-31 08:40:00|626.11|626.01|625.91|625.81|626.11|626.01|625.81|625.71|78
1609404300000|2020-12-31 08:45:00|625.81|625.71|626.11|626.01|626.11|626.01|625.71|625.61|136
1609404600000|2020-12-31 08:50:00|626.21|626.11|626.21|626.11|626.31|626.21|626.11|626.01|89
1609404900000|2020-12-31 08:55:00|626.11|626.01|626.21|626.11|626.21|626.11|626.01|625.91|79
1609405200000|2020-12-31 09:00:00|626.31|626.21|626.11|626.01|626.41|626.31|626.11|626.01|83
1609405500000|2020-12-31 09:05:00|626.01|625.91|625.31|625.21|626.01|625.91|625.31|625.21|73
1609405800000|2020-12-31 09:10:00|625.41|625.31|625.11|625.01|625.61|625.51|625.01|624.91|57
1609406100000|2020-12-31 09:15:00|625.01|624.91|625.41|625.31|625.51|625.41|625.01|624.91|56
1609406400000|2020-12-31 09:20:00|625.31|625.21|625.61|625.51|625.61|625.51|625.21|625.11|39
1609406700000|2020-12-31 09:25:00|625.51|625.41|625.61|625.51|625.61|625.51|625.51|625.41|21
1609407000000|2020-12-31 09:30:00|625.51|625.41|625.41|625.31|625.61|625.51|625.41|625.31|29
1609407300000|2020-12-31 09:35:00|625.31|625.21|625.11|625.01|625.41|625.31|625.01|624.91|47
1609407600000|2020-12-31 09:40:00|625.01|624.91|624.81|624.71|625.11|625.01|624.71|624.61|40
1609407900000|2020-12-31 09:45:00|624.71|624.61|624.81|624.71|624.81|624.71|624.61|624.51|35
1609408200000|2020-12-31 09:50:00|624.91|624.81|625.11|625.01|625.11|625.01|624.81|624.71|37
1609408500000|2020-12-31 09:55:00|625.01|624.91|625.71|625.61|625.81|625.71|625.01|624.91|32
1609408800000|2020-12-31 10:00:00|625.81|625.71|625.71|625.61|625.81|625.71|625.51|625.41|27
1609409100000|2020-12-31 10:05:00|625.61|625.51|626.01|625.91|626.01|625.91|625.61|625.51|57
1609409400000|2020-12-31 10:10:00|626.11|626.01|626.41|626.31|626.41|626.31|626.01|625.91|55
1609409700000|2020-12-31 10:15:00|626.31|626.21|626.61|626.51|626.61|626.51|626.31|626.21|68
1609410000000|2020-12-31 10:20:00|626.51|626.41|627.21|627.11|627.21|627.11|626.51|626.41|84
1609410300000|2020-12-31 10:25:00|627.31|627.21|627.01|626.91|627.61|627.51|626.91|626.81|231
1609410600000|2020-12-31 10:30:00|626.91|626.81|626.91|626.81|627.01|626.91|626.81|626.71|36
1609410900000|2020-12-31 10:35:00|626.81|626.71|626.91|626.81|627.01|626.91|626.81|626.71|35
1609411200000|2020-12-31 10:40:00|627.01|626.91|627.01|626.91|627.11|627.01|626.91|626.81|59
1609411500000|2020-12-31 10:45:00|626.91|626.81|627.31|627.21|627.31|627.21|626.91|626.81|46
1609411800000|2020-12-31 10:50:00|627.41|627.31|627.91|627.81|628.01|627.91|627.31|627.21|131
1609412100000|2020-12-31 10:55:00|627.81|627.71|627.91|627.81|628.11|628.01|627.61|627.51|78
1609412400000|2020-12-31 11:00:00|627.81|627.71|627.21|627.11|627.81|627.71|627.11|627.01|53
1609412700000|2020-12-31 11:05:00|627.11|627.01|626.91|626.81|627.21|627.11|626.91|626.81|20
1609413000000|2020-12-31 11:10:00|627.01|626.91|626.91|626.81|627.01|626.91|626.71|626.61|38
1609413300000|2020-12-31 11:15:00|627.01|626.91|627.31|627.21|627.31|627.21|626.91|626.81|39
1609413600000|2020-12-31 11:20:00|627.41|627.31|627.51|627.41|628.01|627.91|627.31|627.21|68
1609413900000|2020-12-31 11:25:00|627.61|627.51|627.41|627.31|627.61|627.51|627.41|627.31|33
1609414200000|2020-12-31 11:30:00|627.51|627.41|627.91|627.81|628.01|627.91|627.51|627.41|61
1609414500000|2020-12-31 11:35:00|628.01|627.91|627.91|627.81|628.01|627.91|627.81|627.71|35
1609414800000|2020-12-31 11:40:00|628.01|627.91|627.81|627.71|628.01|627.91|627.71|627.61|21
1609415100000|2020-12-31 11:45:00|627.91|627.81|628.01|627.91|628.21|628.11|627.81|627.71|40
1609415400000|2020-12-31 11:50:00|627.91|627.81|627.81|627.71|627.91|627.81|627.71|627.61|25
1609415700000|2020-12-31 11:55:00|627.71|627.61|627.11|627.01|627.81|627.71|627.11|627.01|45
1609416000000|2020-12-31 12:00:00|627.01|626.91|626.91|626.81|627.31|627.21|626.91|626.81|21
1609416300000|2020-12-31 12:05:00|627.01|626.91|627.11|627.01|627.11|627.01|627.01|626.91|15
1609416600000|2020-12-31 12:10:00|627.01|626.91|627.21|627.11|627.31|627.21|627.01|626.91|22
1609416900000|2020-12-31 12:15:00|627.11|627.01|627.01|626.91|627.11|627.01|627.01|626.91|10
1609417200000|2020-12-31 12:20:00|626.91|626.81|626.91|626.81|627.01|626.91|626.71|626.61|27
1609417500000|2020-12-31 12:25:00|626.81|626.71|626.71|626.61|626.91|626.81|626.41|626.31|65
1609417800000|2020-12-31 12:30:00|626.61|626.51|626.21|626.11|626.61|626.51|626.01|625.91|94
1609418100000|2020-12-31 12:35:00|626.11|626.01|626.21|626.11|626.31|626.21|626.01|625.91|44
1609418400000|2020-12-31 12:40:00|626.17|626.07|625.97|625.87|626.27|626.17|625.87|625.77|58
1609418700000|2020-12-31 12:45:00|626.07|625.97|626.07|625.97|626.17|626.07|625.97|625.87|164
1609419000000|2020-12-31 12:50:00|625.97|625.87|625.97|625.87|626.27|626.17|625.87|625.77|315
1609419300000|2020-12-31 12:55:00|625.87|625.77|624.77|624.67|626.07|625.97|624.77|624.67|571
1609419600000|2020-12-31 13:00:00|625.27|624.77|625.27|624.77|625.37|624.87|625.17|624.67|0
1609419900000|2020-12-31 13:05:00|625.17|624.67|625.07|624.57|625.27|624.77|625.07|624.57|0
1609420200000|2020-12-31 13:10:00|625.17|624.67|624.87|624.37|625.17|624.67|624.87|624.37|0
1609420500000|2020-12-31 13:15:00|624.97|624.47|624.87|624.37|624.97|624.47|624.87|624.37|0
1609420800000|2020-12-31 13:20:00|624.77|624.27|624.87|624.37|624.87|624.37|624.77|624.27|0
1609421100000|2020-12-31 13:25:00|624.97|624.47|624.97|624.47|624.97|624.47|624.87|624.37|0
1609421400000|2020-12-31 13:30:00|625.07|624.57|625.07|624.57|625.17|624.67|624.97|624.47|0
1609421700000|2020-12-31 13:35:00|624.97|624.47|624.97|624.47|625.17|624.67|624.97|624.47|0
1609422000000|2020-12-31 13:40:00|625.07|624.57|625.07|624.57|625.07|624.57|624.97|624.47|0
1609422300000|2020-12-31 13:45:00|624.97|624.47|625.17|624.67|625.17|624.67|624.97|624.47|0
1609422600000|2020-12-31 13:50:00|625.07|624.57|625.17|624.67|625.17|624.67|625.07|624.57|0
1609423200000|2020-12-31 14:00:00|625.07|624.57|625.17|624.67|625.17|624.67|624.97|624.47|0
1609423500000|2020-12-31 14:05:00|625.27|624.77|625.17|624.67|625.27|624.77|625.17|624.67|0
1609423800000|2020-12-31 14:10:00|625.27|624.77|625.17|624.67|625.27|624.77|625.17|624.67|0
1609424100000|2020-12-31 14:15:00|625.27|624.77|625.17|624.67|625.27|624.77|625.07|624.57|0
1609424400000|2020-12-31 14:20:00|625.07|624.57|625.17|624.67|625.27|624.77|625.07|624.57|0
1609424700000|2020-12-31 14:25:00|625.07|624.57|625.27|624.77|625.37|624.87|625.07|624.57|0
1609425000000|2020-12-31 14:30:00|625.37|624.87|624.67|624.17|625.37|624.87|624.47|623.97|0
1609425300000|2020-12-31 14:35:00|624.77|624.27|624.77|624.27|624.77|624.27|624.37|623.87|0
1609425600000|2020-12-31 14:40:00|624.67|624.17|624.87|624.37|624.97|624.47|624.57|624.07|0
1609425900000|2020-12-31 14:45:00|624.77|624.27|624.87|624.37|625.17|624.67|624.77|624.27|0
1609426200000|2020-12-31 14:50:00|624.77|624.27|624.87|624.37|624.97|624.47|624.67|624.17|0
1609426500000|2020-12-31 14:55:00|624.97|624.47|625.07|624.57|625.07|624.57|624.77|624.27|0
1609426800000|2020-12-31 15:00:00|625.17|624.67|625.67|625.17|625.87|625.37|625.17|624.67|0
1609427100000|2020-12-31 15:05:00|625.57|625.07|625.47|624.97|625.77|625.27|625.47|624.97|0
1609427400000|2020-12-31 15:10:00|625.37|624.87|625.47|624.97|625.57|625.07|625.27|624.77|0
1609427700000|2020-12-31 15:15:00|625.57|625.07|625.67|625.17|625.77|625.27|625.47|624.97|0
1609428000000|2020-12-31 15:20:00|625.77|625.27|625.67|625.17|625.87|625.37|625.67|625.17|0
1609428300000|2020-12-31 15:25:00|625.77|625.27|625.47|624.97|625.77|625.27|625.47|624.97|0
1609428600000|2020-12-31 15:30:00|625.57|625.07|625.47|624.97|625.57|625.07|625.37|624.87|0
1609428900000|2020-12-31 15:35:00|625.57|625.07|625.47|624.97|625.57|625.07|625.27|624.77|0
1609429200000|2020-12-31 15:40:00|625.37|624.87|625.47|624.97|625.57|625.07|625.37|624.87|0
1609429500000|2020-12-31 15:45:00|625.57|625.07|625.47|624.97|625.67|625.17|625.37|624.87|0
1609429800000|2020-12-31 15:50:00|625.37|624.87|625.47|624.97|625.47|624.97|625.27|624.77|0
1609430100000|2020-12-31 15:55:00|625.37|624.87|625.27|624.77|625.47|624.97|625.27|624.77|0
1609430400000|2020-12-31 16:00:00|625.37|624.87|625.47|624.97|625.57|625.07|625.27|624.77|0
1609430700000|2020-12-31 16:05:00|625.37|624.87|625.27|624.77|625.57|625.07|625.27|624.77|0
1609431000000|2020-12-31 16:10:00|625.17|624.67|625.17|624.67|625.27|624.77|624.87|624.37|0
1609431300000|2020-12-31 16:15:00|625.27|624.77|625.27|624.77|625.37|624.87|625.17|624.67|0
1609431600000|2020-12-31 16:20:00|625.17|624.67|625.27|624.77|625.37|624.87|625.17|624.67|0
1609431900000|2020-12-31 16:25:00|625.37|624.87|625.17|624.67|625.37|624.87|625.07|624.57|0
1609432200000|2020-12-31 16:30:00|625.07|624.57|624.97|624.47|625.27|624.77|624.77|624.27|0
1609432500000|2020-12-31 16:35:00|624.87|624.37|624.97|624.47|624.97|624.47|624.87|624.37|0
1609432800000|2020-12-31 16:40:00|624.87|624.37|624.87|624.37|625.07|624.57|624.77|624.27|0
1609433100000|2020-12-31 16:45:00|624.97|624.47|624.97|624.47|624.97|624.47|624.87|624.37|0
1609433400000|2020-12-31 16:50:00|625.07|624.57|624.87|624.37|625.07|624.57|624.77|624.27|0
1609433700000|2020-12-31 16:55:00|624.77|624.27|624.67|624.17|624.87|624.37|624.57|624.07|0
1609434000000|2020-12-31 17:00:00|624.57|624.07|624.67|624.17|624.77|624.27|624.57|624.07|0
1609434300000|2020-12-31 17:05:00|624.77|624.27|624.97|624.47|624.97|624.47|624.67|624.17|0
1609434600000|2020-12-31 17:10:00|625.07|624.57|624.97|624.47|625.07|624.57|624.97|624.47|0
1609434900000|2020-12-31 17:15:00|625.07|624.57|624.97|624.47|625.07|624.57|624.87|624.37|0
1609435200000|2020-12-31 17:20:00|625.07|624.57|625.17|624.67|625.17|624.67|624.97|624.47|0
1609435500000|2020-12-31 17:25:00|625.27|624.77|625.37|624.87|625.37|624.87|625.17|624.67|0
1609435800000|2020-12-31 17:30:00|625.27|624.77|625.27|624.77|625.47|624.97|625.27|624.77|0
1609436100000|2020-12-31 17:35:00|625.17|624.67|625.37|624.87|625.37|624.87|625.17|624.67|0
1609436400000|2020-12-31 17:40:00|625.27|624.77|625.57|625.07|625.57|625.07|625.27|624.77|0
1609436700000|2020-12-31 17:45:00|625.67|625.17|625.67|625.17|625.77|625.27|625.57|625.07|0
1609437000000|2020-12-31 17:50:00|625.57|625.07|625.47|624.97|625.57|625.07|625.47|624.97|0
1609437300000|2020-12-31 17:55:00|625.37|624.87|625.47|624.97|625.57|625.07|625.37|624.87|0
1609437600000|2020-12-31 18:00:00|625.57|625.07|625.47|624.97|625.57|625.07|625.37|624.87|0
1609437900000|2020-12-31 18:05:00|625.57|625.07|625.37|624.87|625.57|625.07|625.37|624.87|0
1609438200000|2020-12-31 18:10:00|625.27|624.77|625.47|624.97|625.57|625.07|625.27|624.77|0
1609438500000|2020-12-31 18:15:00|625.57|625.07|625.57|625.07|625.57|625.07|625.37|624.87|0
1609438800000|2020-12-31 18:20:00|625.47|624.97|625.37|624.87|625.57|625.07|625.37|624.87|0
1609439100000|2020-12-31 18:25:00|625.27|624.77|625.37|624.87|625.47|624.97|625.27|624.77|0
1609439400000|2020-12-31 18:30:00|625.47|624.97|625.37|624.87|625.47|624.97|625.37|624.87|0
1609439700000|2020-12-31 18:35:00|625.27|624.77|625.27|624.77|625.37|624.87|625.27|624.77|0
1609440000000|2020-12-31 18:40:00|625.37|624.87|625.07|624.57|625.37|624.87|625.07|624.57|0
1609440300000|2020-12-31 18:45:00|625.17|624.67|625.07|624.57|625.17|624.67|625.07|624.57|0
1609440600000|2020-12-31 18:50:00|625.17|624.67|625.17|624.67|625.17|624.67|625.07|624.57|0
1609440900000|2020-12-31 18:55:00|625.27|624.77|625.27|624.77|625.37|624.87|625.17|624.67|0
1609441200000|2020-12-31 19:00:00|625.37|624.87|625.07|624.57|625.37|624.87|624.87|624.37|0
1609441500000|2020-12-31 19:05:00|625.17|624.67|625.37|624.87|625.37|624.87|624.87|624.37|0
1609441800000|2020-12-31 19:10:00|625.27|624.77|625.87|625.37|625.87|625.37|625.17|624.67|0
1609442100000|2020-12-31 19:15:00|625.97|625.47|626.37|625.87|626.57|626.07|625.87|625.37|0
1609442400000|2020-12-31 19:20:00|626.47|625.97|626.27|625.77|626.47|625.97|626.27|625.77|0
1609442700000|2020-12-31 19:25:00|626.37|625.87|626.37|625.87|626.47|625.97|626.27|625.77|0
1609443000000|2020-12-31 19:30:00|626.47|625.97|626.97|626.47|627.27|626.77|626.37|625.87|0
1609443300000|2020-12-31 19:35:00|627.07|626.57|627.07|626.57|627.07|626.57|626.87|626.37|0
1609443600000|2020-12-31 19:40:00|626.97|626.47|627.17|626.67|627.27|626.77|626.97|626.47|0
1609443900000|2020-12-31 19:45:00|627.07|626.57|627.07|626.57|627.17|626.67|627.07|626.57|0
1609444200000|2020-12-31 19:50:00|627.17|626.67|626.87|626.37|627.17|626.67|626.87|626.37|0
1609444500000|2020-12-31 19:55:00|626.97|626.47|626.87|626.37|627.07|626.57|626.87|626.37|0
1609444800000|2020-12-31 20:00:00|626.97|626.47|627.07|626.57|627.37|626.87|626.87|626.37|0
1609445100000|2020-12-31 20:05:00|627.17|626.67|627.57|627.07|627.67|627.17|627.07|626.57|0
1609445400000|2020-12-31 20:10:00|627.47|626.97|627.87|627.37|628.07|627.57|627.47|626.97|0
1609445700000|2020-12-31 20:15:00|627.97|627.47|628.07|627.57|628.17|627.67|627.87|627.37|0
1609446000000|2020-12-31 20:20:00|627.97|627.47|627.87|627.37|628.07|627.57|627.87|627.37|0
1609446300000|2020-12-31 20:25:00|627.77|627.27|627.67|627.17|627.97|627.47|627.67|627.17|0
1609446600000|2020-12-31 20:30:00|627.77|627.27|627.87|627.37|627.97|627.47|627.57|627.07|0
1609446900000|2020-12-31 20:35:00|627.97|627.47|627.77|627.27|628.27|627.77|627.77|627.27|0
1609447200000|2020-12-31 20:40:00|627.67|627.17|627.57|627.07|627.77|627.27|627.27|626.77|0
1609447500000|2020-12-31 20:45:00|627.67|627.17|627.87|627.37|628.17|627.67|627.57|627.07|0
1609447800000|2020-12-31 20:50:00|628.17|627.67|628.77|628.27|629.07|628.57|628.07|627.57|0
1609448100000|2020-12-31 20:55:00|628.67|628.17|628.57|628.07|629.67|629.17|628.47|627.97|0
1609448400000|2020-12-31 21:00:00|628.67|628.17|628.97|628.47|629.67|629.17|628.57|628.07|0
1609448700000|2020-12-31 21:05:00|629.07|628.57|628.97|628.47|629.17|628.67|628.87|628.37|0
1609449000000|2020-12-31 21:10:00|628.87|628.37|628.87|628.37|628.97|628.47|628.77|628.27|0
1609450200000|2020-12-31 21:30:00|628.77|628.27|628.87|628.37|628.87|628.37|628.77|628.27|0
1609450500000|2020-12-31 21:35:00|628.77|628.27|628.87|628.37|628.97|628.47|628.77|628.27|0
1609450800000|2020-12-31 21:40:00|628.77|628.27|628.87|628.37|628.97|628.47|628.77|628.27|0
1609451100000|2020-12-31 21:45:00|628.97|628.47|628.87|628.37|628.97|628.47|628.67|628.17|0
1609451400000|2020-12-31 21:50:00|628.77|628.27|629.07|628.57|629.07|628.57|628.77|628.27|0
1609451700000|2020-12-31 21:55:00|628.97|628.47|629.17|628.67|629.17|628.67|628.97|628.47|0
1609714800000|2021-01-03 23:00:00|628.67|628.17|628.77|628.27|628.97|628.47|628.27|627.77|0
1609715100000|2021-01-03 23:05:00|628.87|628.37|629.27|628.77|629.27|628.77|628.67|628.17|0
1609715400000|2021-01-03 23:10:00|629.37|628.87|629.37|628.87|629.57|629.07|629.07|628.57|0
1609715700000|2021-01-03 23:15:00|629.47|628.97|629.37|628.87|629.57|629.07|629.27|628.77|0
1609716000000|2021-01-03 23:20:00|629.47|628.97|629.27|628.77|629.57|629.07|629.27|628.77|0
1609716300000|2021-01-03 23:25:00|629.37|628.87|629.47|628.97|629.57|629.07|629.27|628.77|0
1609716600000|2021-01-03 23:30:00|629.57|629.07|629.47|628.97|629.57|629.07|629.47|628.97|0
1609716900000|2021-01-03 23:35:00|629.37|628.87|629.37|628.87|629.47|628.97|629.37|628.87|0
1609717200000|2021-01-03 23:40:00|629.47|628.97|629.47|628.97|629.57|629.07|629.27|628.77|0
1609717500000|2021-01-03 23:45:00|629.57|629.07|629.27|628.77|629.67|629.17|629.17|628.67|0
1609717800000|2021-01-03 23:50:00|629.17|628.67|629.17|628.67|629.17|628.67|629.07|628.57|0
1609718100000|2021-01-03 23:55:00|629.07|628.57|629.17|628.67|629.17|628.67|629.07|628.57|0
1609718400000|2021-01-04 00:00:00|629.07|628.57|628.77|628.27|629.17|628.67|628.17|627.67|0
1609718700000|2021-01-04 00:05:00|628.87|628.37|628.57|628.07|628.97|628.47|628.47|627.97|0
1609719000000|2021-01-04 00:10:00|628.67|628.17|628.67|628.17|628.77|628.27|628.57|628.07|0
1609719300000|2021-01-04 00:15:00|628.77|628.27|627.17|626.67|628.87|628.37|625.67|625.17|0
1609719600000|2021-01-04 00:20:00|627.07|626.57|627.37|626.87|627.37|626.87|626.57|626.07|0
1609719900000|2021-01-04 00:25:00|627.27|626.77|627.57|627.07|627.77|627.27|627.17|626.67|0
1609720200000|2021-01-04 00:30:00|627.47|626.97|626.87|626.37|627.47|626.97|626.57|626.07|0
1609720500000|2021-01-04 00:35:00|626.77|626.27|626.67|626.17|627.17|626.67|626.57|626.07|0
1609720800000|2021-01-04 00:40:00|626.77|626.27|626.57|626.07|626.87|626.37|626.37|625.87|0
1609721100000|2021-01-04 00:45:00|626.67|626.17|626.77|626.27|626.87|626.37|626.47|625.97|0
1609721400000|2021-01-04 00:50:00|626.87|626.37|626.47|625.97|626.97|626.47|626.47|625.97|0
1609721700000|2021-01-04 00:55:00|626.57|626.07|626.37|625.87|626.67|626.17|625.87|625.37|0
1609722000000|2021-01-04 01:00:00|626.27|625.77|626.57|626.07|626.87|626.37|626.17|625.67|0
1609722300000|2021-01-04 01:05:00|626.47|625.97|627.37|626.87|627.37|626.87|626.37|625.87|0
1609722600000|2021-01-04 01:10:00|627.27|626.77|627.17|626.67|627.37|626.87|627.17|626.67|0
1609722900000|2021-01-04 01:15:00|627.07|626.57|626.37|625.87|627.07|626.57|626.27|625.77|0
1609723200000|2021-01-04 01:20:00|626.27|625.77|627.17|626.67|627.17|626.67|626.27|625.77|0
1609723500000|2021-01-04 01:25:00|627.27|626.77|627.07|626.57|627.37|626.87|626.87|626.37|0
1609723800000|2021-01-04 01:30:00|626.97|626.47|626.37|625.87|627.17|626.67|626.37|625.87|0
1609724100000|2021-01-04 01:35:00|626.27|625.77|626.87|626.37|626.87|626.37|626.27|625.77|0
1609724400000|2021-01-04 01:40:00|626.77|626.27|627.17|626.67|627.17|626.67|626.77|626.27|0
1609724700000|2021-01-04 01:45:00|627.07|626.57|627.27|626.77|627.27|626.77|626.87|626.37|0
1609725000000|2021-01-04 01:50:00|627.37|626.87|627.57|627.07|627.97|627.47|627.27|626.77|0
1609725300000|2021-01-04 01:55:00|627.67|627.17|627.27|626.77|627.87|627.37|627.07|626.57|0
1609725600000|2021-01-04 02:00:00|627.17|626.67|627.57|627.07|627.87|627.37|627.17|626.67|0
1609725900000|2021-01-04 02:05:00|627.67|627.17|627.57|627.07|627.87|627.37|627.57|627.07|0
1609726200000|2021-01-04 02:10:00|627.67|627.17|627.67|627.17|627.67|627.17|627.57|627.07|0
1609726500000|2021-01-04 02:15:00|627.77|627.27|628.07|627.57|628.07|627.57|627.67|627.17|0
1609726800000|2021-01-04 02:20:00|627.97|627.47|627.97|627.47|627.97|627.47|627.77|627.27|0
1609727100000|2021-01-04 02:25:00|627.87|627.37|628.07|627.57|628.27|627.77|627.77|627.27|0
1609727400000|2021-01-04 02:30:00|628.27|627.77|628.17|627.67|628.47|627.97|628.17|627.67|0
1609727700000|2021-01-04 02:35:00|628.07|627.57|627.47|626.97|628.17|627.67|627.37|626.87|0
1609728000000|2021-01-04 02:40:00|627.57|627.07|627.77|627.27|627.77|627.27|627.47|626.97|0
1609728300000|2021-01-04 02:45:00|627.67|627.17|627.67|627.17|627.77|627.27|627.67|627.17|0
1609728600000|2021-01-04 02:50:00|627.77|627.27|627.67|627.17|627.77|627.27|627.47|626.97|0
1609728900000|2021-01-04 02:55:00|627.77|627.27|627.67|627.17|627.77|627.27|627.47|626.97|0
1609729200000|2021-01-04 03:00:00|627.57|627.07|627.67|627.17|627.67|627.17|627.47|626.97|0
1609729500000|2021-01-04 03:05:00|627.77|627.27|628.07|627.57|628.07|627.57|627.67|627.17|0
1609729800000|2021-01-04 03:10:00|627.97|627.47|628.17|627.67|628.17|627.67|627.77|627.27|0
1609730100000|2021-01-04 03:15:00|628.07|627.57|627.97|627.47|628.17|627.67|627.97|627.47|0
1609730400000|2021-01-04 03:20:00|628.07|627.57|628.27|627.77|628.47|627.97|627.97|627.47|0
1609730700000|2021-01-04 03:25:00|628.37|627.87|628.57|628.07|628.57|628.07|628.27|627.77|0
1609731000000|2021-01-04 03:30:00|628.47|627.97|628.57|628.07|628.57|628.07|628.27|627.77|0
1609731300000|2021-01-04 03:35:00|628.47|627.97|628.47|627.97|628.57|628.07|628.27|627.77|0
1609731600000|2021-01-04 03:40:00|628.57|628.07|628.57|628.07|628.67|628.17|628.37|627.87|0
1609731900000|2021-01-04 03:45:00|628.47|627.97|628.47|627.97|628.47|627.97|628.27|627.77|0
1609732200000|2021-01-04 03:50:00|628.37|627.87|628.17|627.67|628.37|627.87|627.97|627.47|0
1609732500000|2021-01-04 03:55:00|628.27|627.77|628.27|627.77|628.27|627.77|628.17|627.67|0
1609732800000|2021-01-04 04:00:00|628.37|627.87|628.57|628.07|628.57|628.07|628.27|627.77|0
1609733100000|2021-01-04 04:05:00|628.47|627.97|628.47|627.97|628.57|628.07|628.47|627.97|0
1609733700000|2021-01-04 04:15:00|628.37|627.87|628.27|627.77|628.57|628.07|628.27|627.77|0
1609734000000|2021-01-04 04:20:00|628.37|627.87|627.97|627.47|628.47|627.97|627.97|627.47|0
1609734300000|2021-01-04 04:25:00|628.17|627.67|627.97|627.47|628.17|627.67|627.97|627.47|0
1609734600000|2021-01-04 04:30:00|628.07|627.57|627.37|626.87|628.17|627.67|627.37|626.87|0
1609734900000|2021-01-04 04:35:00|627.47|626.97|628.07|627.57|628.17|627.67|627.37|626.87|0
1609735200000|2021-01-04 04:40:00|627.97|627.47|627.87|627.37|627.97|627.47|627.87|627.37|0
1609735500000|2021-01-04 04:45:00|627.97|627.47|627.87|627.37|627.97|627.47|627.67|627.17|0
1609735800000|2021-01-04 04:50:00|627.77|627.27|627.67|627.17|627.77|627.27|627.57|627.07|0
1609736100000|2021-01-04 04:55:00|627.77|627.27|627.97|627.47|627.97|627.47|627.77|627.27|0
1609736400000|2021-01-04 05:00:00|627.87|627.37|627.87|627.37|627.97|627.47|627.67|627.17|0
1609736700000|2021-01-04 05:05:00|627.97|627.47|627.87|627.37|627.97|627.47|627.67|627.17|0
1609737000000|2021-01-04 05:10:00|627.97|627.47|627.87|627.37|627.97|627.47|627.77|627.27|0
1609737300000|2021-01-04 05:15:00|627.97|627.47|627.87|627.37|627.97|627.47|627.67|627.17|0
1609737600000|2021-01-04 05:20:00|627.77|627.27|627.57|627.07|627.77|627.27|627.57|627.07|0
1609737900000|2021-01-04 05:25:00|627.67|627.17|627.97|627.47|627.97|627.47|627.67|627.17|0
1609738200000|2021-01-04 05:30:00|627.87|627.37|627.67|627.17|627.87|627.37|627.67|627.17|0
1609738500000|2021-01-04 05:35:00|627.57|627.07|627.67|627.17|627.67|627.17|627.47|626.97|0
1609738800000|2021-01-04 05:40:00|627.77|627.27|627.77|627.27|627.97|627.47|627.67|627.17|0
1609739100000|2021-01-04 05:45:00|627.67|627.17|627.77|627.27|627.97|627.47|627.67|627.17|0
1609739400000|2021-01-04 05:50:00|627.87|627.37|628.07|627.57|628.07|627.57|627.77|627.27|0
1609739700000|2021-01-04 05:55:00|628.17|627.67|628.17|627.67|628.27|627.77|627.97|627.47|0
1609740000000|2021-01-04 06:00:00|628.07|627.57|628.57|628.07|628.67|628.17|627.97|627.47|0
1609740300000|2021-01-04 06:05:00|628.47|627.97|628.47|627.97|628.57|628.07|628.27|627.77|0
1609740600000|2021-01-04 06:10:00|628.37|627.87|628.27|627.77|628.37|627.87|628.27|627.77|0
1609740900000|2021-01-04 06:15:00|628.37|627.87|628.47|627.97|628.47|627.97|628.27|627.77|0
1609741200000|2021-01-04 06:20:00|628.57|628.07|628.47|627.97|628.67|628.17|628.37|627.87|0
1609741500000|2021-01-04 06:25:00|628.37|627.87|628.17|627.67|628.37|627.87|628.17|627.67|0
1609741800000|2021-01-04 06:30:00|628.27|627.77|628.17|627.67|628.27|627.77|628.17|627.67|0
1609742100000|2021-01-04 06:35:00|628.27|627.77|628.47|627.97|628.47|627.97|628.17|627.67|0
1609742400000|2021-01-04 06:40:00|628.57|628.07|628.47|627.97|628.67|628.17|628.47|627.97|0
1609742700000|2021-01-04 06:45:00|628.37|627.87|628.67|628.17|628.77|628.27|628.37|627.87|0
1609743000000|2021-01-04 06:50:00|628.77|628.27|628.77|628.27|628.77|628.27|628.57|628.07|0
1609743300000|2021-01-04 06:55:00|628.67|628.17|628.77|628.27|628.77|628.27|628.47|627.97|0
1609743600000|2021-01-04 07:00:00|628.27|627.97|628.77|628.47|628.97|628.67|627.97|627.67|162
1609743900000|2021-01-04 07:05:00|628.67|628.37|629.27|628.97|629.37|629.07|628.67|628.37|61
1609744200000|2021-01-04 07:10:00|629.17|628.87|629.67|629.37|629.77|629.47|629.17|628.87|93
1609744500000|2021-01-04 07:15:00|629.77|629.47|629.97|629.67|630.07|629.77|629.57|629.27|79
1609744800000|2021-01-04 07:20:00|630.07|629.77|629.97|629.67|630.07|629.77|629.77|629.47|50
1609745100000|2021-01-04 07:25:00|629.87|629.57|630.17|629.87|630.37|630.07|629.87|629.57|50
1609745400000|2021-01-04 07:30:00|630.07|629.77|629.47|629.17|630.27|629.97|629.47|629.17|43
1609745700000|2021-01-04 07:35:00|629.57|629.27|629.77|629.47|629.87|629.57|629.47|629.17|48
1609746000000|2021-01-04 07:40:00|629.67|629.37|630.37|630.07|630.37|630.07|629.57|629.27|24
1609746300000|2021-01-04 07:45:00|630.27|629.97|629.87|629.57|630.37|630.07|629.87|629.57|43
1609746600000|2021-01-04 07:50:00|629.77|629.47|630.57|630.27|630.57|630.27|629.77|629.47|63
1609746900000|2021-01-04 07:55:00|630.47|630.17|631.97|631.67|631.97|631.67|630.47|630.17|197
1609747200000|2021-01-04 08:00:00|631.87|631.77|632.57|632.47|633.47|633.37|631.87|631.77|1219
1609747500000|2021-01-04 08:05:00|632.47|632.37|631.77|631.67|633.27|633.17|631.07|630.97|515
1609747800000|2021-01-04 08:10:00|631.87|631.77|632.97|632.87|632.97|632.87|631.87|631.77|332
1609748100000|2021-01-04 08:15:00|632.87|632.77|632.97|632.87|633.17|633.07|632.07|631.97|334
1609748400000|2021-01-04 08:20:00|633.07|632.97|632.87|632.77|633.37|633.27|632.37|632.27|345
1609748700000|2021-01-04 08:25:00|632.97|632.87|632.27|632.17|633.27|633.17|632.27|632.17|309
1609749000000|2021-01-04 08:30:00|632.37|632.27|632.47|632.37|632.87|632.77|632.17|632.07|376
1609749300000|2021-01-04 08:35:00|632.37|632.27|632.57|632.47|632.87|632.77|631.87|631.77|286
1609749600000|2021-01-04 08:40:00|632.63|632.53|632.23|632.13|632.93|632.83|632.03|631.93|142
1609749900000|2021-01-04 08:45:00|632.13|632.03|631.93|631.83|632.13|632.03|631.43|631.33|244
1609750200000|2021-01-04 08:50:00|632.03|631.93|632.63|632.53|632.83|632.73|631.93|631.83|136
1609750500000|2021-01-04 08:55:00|632.53|632.43|632.23|632.13|632.93|632.83|632.13|632.03|103
1609750800000|2021-01-04 09:00:00|632.13|632.03|632.63|632.53|633.13|633.03|632.13|632.03|171
1609751100000|2021-01-04 09:05:00|632.73|632.63|632.83|632.73|633.03|632.93|632.53|632.43|65
1609751400000|2021-01-04 09:10:00|632.93|632.83|633.43|633.33|633.43|633.33|632.83|632.73|136
1609751700000|2021-01-04 09:15:00|633.53|633.43|633.93|633.83|634.03|633.93|633.53|633.43|181
1609752000000|2021-01-04 09:20:00|633.83|633.73|634.63|634.53|634.63|634.53|633.83|633.73|223
1609752300000|2021-01-04 09:25:00|634.73|634.63|634.83|634.73|635.03|634.93|634.53|634.43|155
1609752600000|2021-01-04 09:30:00|634.93|634.83|635.33|635.23|635.63|635.53|634.73|634.63|302
1609752900000|2021-01-04 09:35:00|635.43|635.33|635.83|635.73|635.93|635.83|635.23|635.13|195
1609753200000|2021-01-04 09:40:00|635.93|635.83|635.83|635.73|636.13|636.03|635.63|635.53|157
1609753500000|2021-01-04 09:45:00|635.93|635.83|635.73|635.63|636.03|635.93|635.43|635.33|161
1609753800000|2021-01-04 09:50:00|635.83|635.73|635.03|634.93|636.03|635.93|634.93|634.83|168
1609754100000|2021-01-04 09:55:00|634.93|634.83|635.23|635.13|635.23|635.13|634.83|634.73|101
1609754400000|2021-01-04 10:00:00|635.13|635.03|635.83|635.73|636.03|635.93|635.13|635.03|115
1609754700000|2021-01-04 10:05:00|635.93|635.83|635.43|635.33|636.03|635.93|635.43|635.33|155
1609755000000|2021-01-04 10:10:00|635.33|635.23|636.03|635.93|636.13|636.03|635.13|635.03|187
1609755300000|2021-01-04 10:15:00|635.93|635.83|635.33|635.23|636.33|636.23|635.33|635.23|263
1609755600000|2021-01-04 10:20:00|635.43|635.33|635.83|635.73|635.83|635.73|635.43|635.33|104
1609755900000|2021-01-04 10:25:00|635.93|635.83|635.33|635.23|635.93|635.83|635.33|635.23|95
1609756200000|2021-01-04 10:30:00|635.43|635.33|635.53|635.43|635.63|635.53|635.33|635.23|36
1609756500000|2021-01-04 10:35:00|635.43|635.33|635.73|635.63|635.73|635.63|635.33|635.23|95
1609756800000|2021-01-04 10:40:00|635.63|635.53|635.53|635.43|635.83|635.73|635.13|635.03|104
1609757100000|2021-01-04 10:45:00|635.63|635.53|635.73|635.63|635.73|635.63|635.53|635.43|93
1609757400000|2021-01-04 10:50:00|635.63|635.53|635.13|635.03|635.73|635.63|635.13|635.03|73
1609757700000|2021-01-04 10:55:00|635.23|635.13|635.33|635.23|635.33|635.23|634.83|634.73|124
1609758000000|2021-01-04 11:00:00|635.23|635.13|635.33|635.23|635.73|635.63|635.23|635.13|132
1609758300000|2021-01-04 11:05:00|635.43|635.33|635.53|635.43|635.73|635.63|635.33|635.23|85
1609758600000|2021-01-04 11:10:00|635.43|635.33|635.53|635.43|635.63|635.53|635.33|635.23|60
1609758900000|2021-01-04 11:15:00|635.63|635.53|635.63|635.53|635.73|635.63|635.13|635.03|150
1609759200000|2021-01-04 11:20:00|635.73|635.63|635.63|635.53|635.93|635.83|635.63|635.53|99
1609759500000|2021-01-04 11:25:00|635.53|635.43|635.63|635.53|635.63|635.53|635.33|635.23|69
1609759800000|2021-01-04 11:30:00|635.73|635.63|635.73|635.63|635.73|635.63|635.23|635.13|49
1609760100000|2021-01-04 11:35:00|635.63|635.53|635.63|635.53|635.73|635.63|635.53|635.43|21
1609760400000|2021-01-04 11:40:00|635.53|635.43|635.93|635.83|635.93|635.83|635.53|635.43|63
1609760700000|2021-01-04 11:45:00|635.83|635.73|635.93|635.83|636.03|635.93|635.83|635.73|60
1609761000000|2021-01-04 11:50:00|636.03|635.93|635.83|635.73|636.03|635.93|635.73|635.63|129
1609761300000|2021-01-04 11:55:00|635.73|635.63|635.63|635.53|635.83|635.73|635.53|635.43|82
1609761600000|2021-01-04 12:00:00|635.73|635.63|635.53|635.43|635.83|635.73|635.43|635.33|64
1609761900000|2021-01-04 12:05:00|635.43|635.33|635.13|635.03|635.43|635.33|635.13|635.03|96
1609762200000|2021-01-04 12:10:00|635.23|635.13|634.93|634.83|635.33|635.23|634.93|634.83|87
1609762500000|2021-01-04 12:15:00|635.03|634.93|634.53|634.43|635.03|634.93|634.43|634.33|131
1609762800000|2021-01-04 12:20:00|634.43|634.33|634.93|634.83|635.13|635.03|634.43|634.33|94
1609763100000|2021-01-04 12:25:00|634.83|634.73|635.33|635.23|635.33|635.23|634.73|634.63|107
1609763400000|2021-01-04 12:30:00|635.23|635.13|635.53|635.43|635.73|635.63|635.13|635.03|89
1609763700000|2021-01-04 12:35:00|635.63|635.53|635.53|635.43|635.73|635.63|635.33|635.23|60
1609764000000|2021-01-04 12:40:00|635.59|635.49|635.19|635.09|635.59|635.49|635.19|635.09|48
1609764300000|2021-01-04 12:45:00|635.29|635.19|635.29|635.19|635.29|635.19|634.89|634.79|41
1609764600000|2021-01-04 12:50:00|635.39|635.29|635.19|635.09|635.39|635.29|635.19|635.09|35
1609764900000|2021-01-04 12:55:00|635.29|635.19|634.99|634.89|635.39|635.29|634.99|634.89|60
1609765200000|2021-01-04 13:00:00|634.89|634.79|635.29|635.19|635.29|635.19|634.69|634.59|73
1609765500000|2021-01-04 13:05:00|635.19|635.09|634.89|634.79|635.29|635.19|634.79|634.69|39
1609765800000|2021-01-04 13:10:00|634.99|634.89|634.69|634.59|634.99|634.89|634.59|634.49|96
1609766100000|2021-01-04 13:15:00|634.59|634.49|634.59|634.49|634.89|634.79|634.59|634.49|65
1609766400000|2021-01-04 13:20:00|634.69|634.59|634.59|634.49|634.79|634.69|634.49|634.39|88
1609766700000|2021-01-04 13:25:00|634.49|634.39|634.29|634.19|634.59|634.49|634.19|634.09|83
1609767000000|2021-01-04 13:30:00|634.39|634.29|634.49|634.39|634.59|634.49|634.39|634.29|56
1609767300000|2021-01-04 13:35:00|634.59|634.49|634.59|634.49|634.69|634.59|634.39|634.29|1038
1609767600000|2021-01-04 13:40:00|634.49|634.39|634.69|634.59|634.79|634.69|634.39|634.29|38
1609767900000|2021-01-04 13:45:00|634.79|634.69|635.09|634.99|635.09|634.99|634.59|634.49|57
1609768200000|2021-01-04 13:50:00|635.19|635.09|635.49|635.39|635.49|635.39|635.09|634.99|130
1609768500000|2021-01-04 13:55:00|635.59|635.49|635.39|635.29|635.59|635.49|635.29|635.19|131
1609768800000|2021-01-04 14:00:00|635.29|635.19|635.59|635.49|635.59|635.49|635.19|635.09|101
1609769100000|2021-01-04 14:05:00|635.69|635.59|635.49|635.39|635.79|635.69|635.29|635.19|103
1609769400000|2021-01-04 14:10:00|635.59|635.49|635.49|635.39|635.69|635.59|635.09|634.99|234
1609769700000|2021-01-04 14:15:00|635.39|635.29|635.09|634.99|635.39|635.29|634.99|634.89|94
1609770000000|2021-01-04 14:20:00|634.99|634.89|634.99|634.89|635.19|635.09|634.79|634.69|38
1609770300000|2021-01-04 14:25:00|634.89|634.79|634.89|634.79|634.99|634.89|634.69|634.59|67
1609770600000|2021-01-04 14:30:00|634.79|634.69|634.59|634.49|635.39|635.29|634.39|634.29|325
1609770900000|2021-01-04 14:35:00|634.49|634.39|635.09|634.99|635.19|635.09|634.19|634.09|312
1609771200000|2021-01-04 14:40:00|634.99|634.89|635.39|635.29|635.49|635.39|634.59|634.49|219
1609771500000|2021-01-04 14:45:00|635.29|635.19|635.69|635.59|635.89|635.79|635.29|635.19|248
1609771800000|2021-01-04 14:50:00|635.59|635.49|635.49|635.39|635.69|635.59|634.89|634.79|366
1609772100000|2021-01-04 14:55:00|635.39|635.29|635.49|635.39|635.89|635.79|635.29|635.19|235
1609772400000|2021-01-04 15:00:00|635.59|635.49|635.29|635.19|635.59|635.49|635.09|634.99|208
1609772700000|2021-01-04 15:05:00|635.39|635.29|635.49|635.39|635.69|635.59|635.29|635.19|291
1609773000000|2021-01-04 15:10:00|635.5|635.4|634.4|634.3|635.7|635.6|634.3|634.2|282
1609773300000|2021-01-04 15:15:00|634.3|634.2|634.3|634.2|634.8|634.7|634.2|634.1|283
1609773600000|2021-01-04 15:20:00|634.2|634.1|633.8|633.7|634.9|634.8|633.8|633.7|298
1609773900000|2021-01-04 15:25:00|633.9|633.8|634.1|634|634.1|634|633.4|633.3|274
1609774200000|2021-01-04 15:30:00|634|633.9|633.4|633.3|634.2|634.1|633.1|633|206
1609774500000|2021-01-04 15:35:00|633.3|633.2|632.2|632.1|633.3|633.2|632.2|632.1|255
1609774800000|2021-01-04 15:40:00|632.1|632|633.1|633|633.4|633.3|632.1|632|239
1609775100000|2021-01-04 15:45:00|633|632.9|632.8|632.7|633|632.9|632.2|632.1|205
1609775400000|2021-01-04 15:50:00|632.7|632.6|632|631.9|632.9|632.8|631.7|631.6|305
1609775700000|2021-01-04 15:55:00|632.1|632|631.2|631.1|632.3|632.2|631.1|631|346
1609776000000|2021-01-04 16:00:00|631.1|631|630.3|630.2|631.6|631.5|629.9|629.8|412
1609776300000|2021-01-04 16:05:00|630.2|630.1|629.8|629.7|630.8|630.7|629.6|629.5|289
1609776600000|2021-01-04 16:10:00|629.7|629.6|631.5|631.4|631.5|631.4|629.1|629|446
1609776900000|2021-01-04 16:15:00|631.4|631.3|631.9|631.8|631.9|631.8|631|630.9|242
1609777200000|2021-01-04 16:20:00|632|631.9|631.7|631.6|632.7|632.6|631.7|631.6|422
1609777500000|2021-01-04 16:25:00|631.6|631.5|632.1|632|632.2|632.1|631.6|631.5|288
1609777800000|2021-01-04 16:30:00|632.3|632.1|631.1|630.8|632.4|632.1|630.6|630.3|638
1609778100000|2021-01-04 16:35:00|631.2|630.9|630.7|630.4|631.4|631.1|630|629.7|515
1609778400000|2021-01-04 16:40:00|630.6|630.3|630.2|629.9|630.8|630.5|630.1|629.8|225
1609778700000|2021-01-04 16:45:00|630.3|630|630|629.7|630.3|630|629.7|629.4|117
1609779000000|2021-01-04 16:50:00|629.9|629.6|628.8|628.5|630.3|630|628.8|628.5|167
1609779300000|2021-01-04 16:55:00|628.7|628.4|628.3|628|629|628.7|628.1|627.8|168
1609779600000|2021-01-04 17:00:00|628.2|627.9|627.6|627.3|628.7|628.4|627.5|627.2|213
1609779900000|2021-01-04 17:05:00|627.7|627.4|627.1|626.8|628.1|627.8|627|626.7|127
1609780200000|2021-01-04 17:10:00|627.2|626.9|626.9|626.6|627.4|627.1|626.3|626|154
1609780500000|2021-01-04 17:15:00|626.8|626.5|627.7|627.4|627.7|627.4|626.3|626|139
1609780800000|2021-01-04 17:20:00|627.6|627.3|628.6|628.3|628.7|628.4|627.3|627|161
1609781100000|2021-01-04 17:25:00|628.7|628.4|628.7|628.4|628.8|628.5|628.3|628|88
1609781400000|2021-01-04 17:30:00|628.6|628.3|628.4|628.1|628.6|628.3|627.9|627.6|33
1609781700000|2021-01-04 17:35:00|628.3|628|627.6|627.3|628.5|628.2|627.3|627|37
1609782000000|2021-01-04 17:40:00|627.5|627.2|627.3|627|627.6|627.3|627|626.7|25
1609782300000|2021-01-04 17:45:00|627.2|626.9|627.3|627|627.5|627.2|627|626.7|50
1609782600000|2021-01-04 17:50:00|627.4|627.1|628.5|628.2|628.6|628.3|627.1|626.8|66
1609782900000|2021-01-04 17:55:00|628.6|628.3|628.5|628.2|628.7|628.4|628.4|628.1|61
1609783200000|2021-01-04 18:00:00|628.4|628.1|628.5|628.2|628.6|628.3|628.2|627.9|17
1609783500000|2021-01-04 18:05:00|628.6|628.3|629|628.7|629.1|628.8|628.4|628.1|65
1609783800000|2021-01-04 18:10:00|629.1|628.8|629.8|629.5|629.9|629.6|629|628.7|62
1609784100000|2021-01-04 18:15:00|629.9|629.6|630.3|630|630.3|630|629.8|629.5|44
1609784400000|2021-01-04 18:20:00|630.4|630.1|630.9|630.6|630.9|630.6|630.3|630|44
1609784700000|2021-01-04 18:25:00|631|630.7|631.2|630.9|631.6|631.3|630.9|630.6|70
1609785000000|2021-01-04 18:30:00|631.1|630.8|630.5|630.2|631.3|631|630.5|630.2|55
1609785300000|2021-01-04 18:35:00|630.6|630.3|631|630.7|631.1|630.8|630.5|630.2|33
1609785600000|2021-01-04 18:40:00|631.1|630.8|630.8|630.5|631.5|631.2|630.6|630.3|27
1609785900000|2021-01-04 18:45:00|630.9|630.6|631.1|630.8|631.1|630.8|630.9|630.6|5
1609786200000|2021-01-04 18:50:00|631.2|630.9|631.7|631.4|631.7|631.4|631|630.7|28
1609786500000|2021-01-04 18:55:00|631.8|631.5|631.5|631.2|631.8|631.5|631.4|631.1|18
1609786800000|2021-01-04 19:00:00|631.4|631.1|631.2|630.9|631.5|631.2|630.9|630.6|41
1609787100000|2021-01-04 19:05:00|631.3|631|630.3|630|631.3|631|630.1|629.8|46
1609787400000|2021-01-04 19:10:00|630.4|630.1|630.8|630.5|630.8|630.5|630|629.7|30
1609787700000|2021-01-04 19:15:00|630.7|630.4|630.6|630.3|630.9|630.6|630.3|630|16
1609788000000|2021-01-04 19:20:00|630.5|630.2|630.9|630.6|631|630.7|630.4|630.1|20
1609788300000|2021-01-04 19:25:00|630.8|630.5|630.5|630.2|630.9|630.6|630.2|629.9|32
1609788600000|2021-01-04 19:30:00|630.4|630.1|630|629.7|630.5|630.2|630|629.7|31
1609788900000|2021-01-04 19:35:00|630.1|629.8|630|629.7|630.3|630|629.7|629.4|38
1609789200000|2021-01-04 19:40:00|629.9|629.6|629.9|629.6|630.3|630|629.8|629.5|27
1609789500000|2021-01-04 19:45:00|630|629.7|629.3|629|630.2|629.9|629.3|629|29
1609789800000|2021-01-04 19:50:00|629.4|629.1|629.4|629.1|629.5|629.2|629.2|628.9|17
1609790100000|2021-01-04 19:55:00|629.5|629.2|630.5|630.2|630.6|630.3|629.3|629|47
1609790400000|2021-01-04 20:00:00|630.4|630.1|629.6|629.3|630.6|630.3|629.6|629.3|22
1609790700000|2021-01-04 20:05:00|629.7|629.4|630.1|629.8|630.5|630.2|629.7|629.4|20
1609791000000|2021-01-04 20:10:00|630.2|629.9|630.5|630.2|630.5|630.2|630.1|629.8|11
1609791300000|2021-01-04 20:15:00|630.4|630.1|630.2|629.9|630.6|630.3|630.1|629.8|6
1609791600000|2021-01-04 20:20:00|630.3|630|630.3|630|630.5|630.2|630|629.7|16
1609791900000|2021-01-04 20:25:00|630.2|629.9|630|629.7|630.3|630|629.9|629.6|16
1609792200000|2021-01-04 20:30:00|630.1|629.8|630.3|630|630.6|630.3|629.4|629.1|54
1609792500000|2021-01-04 20:35:00|630.4|630.1|630.4|630.1|630.5|630.2|630|629.7|14
1609792800000|2021-01-04 20:40:00|630.5|630.2|630.5|630.2|630.7|630.4|630.2|629.9|49
1609793100000|2021-01-04 20:45:00|630.6|630.3|630.9|630.6|630.9|630.6|630.5|630.2|25
1609793400000|2021-01-04 20:50:00|631.1|630.8|630.5|630.2|631.1|630.8|630.5|630.2|44
1609793700000|2021-01-04 20:55:00|630.6|630.3|630.4|630.1|630.6|630.3|630.1|629.8|83
1609794000000|2021-01-04 21:00:00|630.5|630|630.9|630.4|631.4|630.9|630.5|630|4
1609794300000|2021-01-04 21:05:00|631|630.5|630.6|630.1|631|630.5|630.6|630.1|0
1609794600000|2021-01-04 21:10:00|630.5|630|630.4|629.9|630.5|630|630|629.5|0
1609794900000|2021-01-04 21:15:00|630.3|629.8|630.4|629.9|630.4|629.9|630.3|629.8|0
1609795500000|2021-01-04 21:25:00|630.3|629.8|630.3|629.8|630.4|629.9|630.3|629.8|0
1609795800000|2021-01-04 21:30:00|630.4|629.9|631.2|630.7|631.2|630.7|630.3|629.8|0
1609796100000|2021-01-04 21:35:00|631.1|630.6|631.1|630.6|631.1|630.6|630.8|630.3|0
1609796400000|2021-01-04 21:40:00|631|630.5|631|630.5|631.2|630.7|631|630.5|0
1609796700000|2021-01-04 21:45:00|630.9|630.4|631|630.5|631|630.5|630.9|630.4|0
1609797000000|2021-01-04 21:50:00|631.1|630.6|631|630.5|631.1|630.6|631|630.5|0
1609797300000|2021-01-04 21:55:00|631.1|630.6|631.2|630.7|631.2|630.7|631|630.5|0
1609797600000|2021-01-04 22:00:00|631.1|630.6|631.1|630.6|631.2|630.7|631.1|630.6|0
1609798200000|2021-01-04 22:10:00|631|630.5|631|630.5|631|630.5|631|630.5|0
1609798500000|2021-01-04 22:15:00|631.1|630.6|631.1|630.6|631.1|630.6|631.1|630.6|0
1609798800000|2021-01-04 22:20:00|631|630.5|631|630.5|631.1|630.6|631|630.5|0
1609800300000|2021-01-04 22:45:00|631.1|630.6|631|630.5|631.1|630.6|631|630.5|0
1609800600000|2021-01-04 22:50:00|631.1|630.6|631.1|630.6|631.2|630.7|631|630.5|0
1609800900000|2021-01-04 22:55:00|631|630.5|631|630.5|631|630.5|631|630.5|0
1609801200000|2021-01-04 23:00:00|630.9|630.4|629.9|629.4|631.1|630.6|629.8|629.3|0
1609801500000|2021-01-04 23:05:00|630|629.5|630.2|629.7|630.3|629.8|630|629.5|0
1609801800000|2021-01-04 23:10:00|630.3|629.8|630.6|630.1|630.6|630.1|630.2|629.7|0
1609802100000|2021-01-04 23:15:00|630.7|630.2|630.6|630.1|630.8|630.3|630.6|630.1|0
1609802400000|2021-01-04 23:20:00|630.7|630.2|630.8|630.3|630.9|630.4|630.6|630.1|0
1609802700000|2021-01-04 23:25:00|630.7|630.2|630.1|629.6|630.7|630.2|630|629.5|0
1609803000000|2021-01-04 23:30:00|630.2|629.7|630.6|630.1|630.7|630.2|630.2|629.7|0
1609803300000|2021-01-04 23:35:00|630.7|630.2|630.4|629.9|630.7|630.2|630.4|629.9|0
1609803600000|2021-01-04 23:40:00|630.5|630|630.2|629.7|630.5|630|630.2|629.7|0
1609803900000|2021-01-04 23:45:00|630.3|629.8|630.5|630|630.6|630.1|630.1|629.6|0
1609804200000|2021-01-04 23:50:00|630.6|630.1|630.5|630|630.8|630.3|630.5|630|0
1609804500000|2021-01-04 23:55:00|630.6|630.1|630.7|630.2|630.7|630.2|630.4|629.9|0
1609804800000|2021-01-05 00:00:00|630.8|630.3|631|630.5|631.1|630.6|630.6|630.1|0
1609805100000|2021-01-05 00:05:00|630.9|630.4|631.4|630.9|631.4|630.9|630.8|630.3|0
1609805400000|2021-01-05 00:10:00|631.3|630.8|630.9|630.4|631.4|630.9|630.9|630.4|0
1609805700000|2021-01-05 00:15:00|631|630.5|631.4|630.9|631.7|631.2|630.8|630.3|0
1609806000000|2021-01-05 00:20:00|631.3|630.8|630.9|630.4|631.4|630.9|630.9|630.4|0
1609806300000|2021-01-05 00:25:00|631|630.5|631.4|630.9|631.5|631|630.9|630.4|0
1609806600000|2021-01-05 00:30:00|631.5|631|631.4|630.9|631.7|631.2|631.4|630.9|0
1609806900000|2021-01-05 00:35:00|631.5|631|631.4|630.9|631.6|631.1|631.4|630.9|0
1609807200000|2021-01-05 00:40:00|631.5|631|631.6|631.1|631.7|631.2|631.4|630.9|0
1609807500000|2021-01-05 00:45:00|631.7|631.2|631.9|631.4|631.9|631.4|631.6|631.1|0
1609807800000|2021-01-05 00:50:00|631.8|631.3|631.8|631.3|632.1|631.6|631.6|631.1|0
1609808100000|2021-01-05 00:55:00|631.9|631.4|631.6|631.1|631.9|631.4|631.6|631.1|0
1609808400000|2021-01-05 01:00:00|631.5|631|631.8|631.3|632.1|631.6|631.5|631|0
1609808700000|2021-01-05 01:05:00|631.9|631.4|632.4|631.9|632.4|631.9|631.7|631.2|0
1609809000000|2021-01-05 01:10:00|632.5|632|632.6|632.1|632.8|632.3|632.4|631.9|0
1609809300000|2021-01-05 01:15:00|632.5|632|632.6|632.1|632.8|632.3|632.4|631.9|0
1609809600000|2021-01-05 01:20:00|632.5|632|632|631.5|632.5|632|632|631.5|0
1609809900000|2021-01-05 01:25:00|631.9|631.4|631.7|631.2|632.1|631.6|631.5|631|0
1609810200000|2021-01-05 01:30:00|631.8|631.3|631.5|631|631.8|631.3|631.4|630.9|0
1609810500000|2021-01-05 01:35:00|631.4|630.9|631.5|631|631.5|631|631.4|630.9|0
1609810800000|2021-01-05 01:40:00|631.4|630.9|631.5|631|631.8|631.3|631.4|630.9|0
1609811100000|2021-01-05 01:45:00|631.4|630.9|631.8|631.3|631.9|631.4|631.2|630.7|0
1609811400000|2021-01-05 01:50:00|631.7|631.2|631.5|631|631.7|631.2|631.5|631|0
1609811700000|2021-01-05 01:55:00|631.4|630.9|631.4|630.9|631.5|631|631.2|630.7|0
1609812000000|2021-01-05 02:00:00|631.5|631|631.7|631.2|632|631.5|631.4|630.9|0
1609812300000|2021-01-05 02:05:00|631.6|631.1|631.8|631.3|631.8|631.3|631.5|631|0
1609812600000|2021-01-05 02:10:00|631.7|631.2|632.1|631.6|632.1|631.6|631.7|631.2|0
1609812900000|2021-01-05 02:15:00|632|631.5|632|631.5|632.1|631.6|631.8|631.3|0
1609813200000|2021-01-05 02:20:00|631.9|631.4|631.8|631.3|631.9|631.4|631.7|631.2|0
1609813500000|2021-01-05 02:25:00|631.7|631.2|631.8|631.3|631.9|631.4|631.7|631.2|0
1609813800000|2021-01-05 02:30:00|632|631.5|632|631.5|632.1|631.6|631.8|631.3|0
1609814100000|2021-01-05 02:35:00|632.1|631.6|632.2|631.7|632.2|631.7|632|631.5|0
1609814400000|2021-01-05 02:40:00|632.3|631.8|632.5|632|632.5|632|632.1|631.6|0
1609814700000|2021-01-05 02:45:00|632.4|631.9|632.3|631.8|632.5|632|632.1|631.6|0
1609815000000|2021-01-05 02:50:00|632.4|631.9|632.1|631.6|632.5|632|632|631.5|0
1609815300000|2021-01-05 02:55:00|632.3|631.8|632.1|631.6|632.3|631.8|632.1|631.6|0
1609815600000|2021-01-05 03:00:00|632.2|631.7|632|631.5|632.3|631.8|632|631.5|0
1609815900000|2021-01-05 03:05:00|632.1|631.6|632.3|631.8|632.3|631.8|632|631.5|0
1609816200000|2021-01-05 03:10:00|632.4|631.9|632.3|631.8|632.5|632|632.3|631.8|0
1609816500000|2021-01-05 03:15:00|632.2|631.7|632.2|631.7|632.3|631.8|632.2|631.7|0
1609816800000|2021-01-05 03:20:00|632.3|631.8|632.3|631.8|632.3|631.8|632.2|631.7|0
1609817100000|2021-01-05 03:25:00|632.2|631.7|632.2|631.7|632.3|631.8|632.2|631.7|0
1609817400000|2021-01-05 03:30:00|632.3|631.8|632.2|631.7|632.5|632|632.2|631.7|0
1609817700000|2021-01-05 03:35:00|632.1|631.6|631.9|631.4|632.1|631.6|631.8|631.3|0
1609818000000|2021-01-05 03:40:00|631.8|631.3|631.3|630.8|631.8|631.3|630.9|630.4|0
1609818300000|2021-01-05 03:45:00|631.2|630.7|630.8|630.3|631.3|630.8|630.6|630.1|0
1609818600000|2021-01-05 03:50:00|630.7|630.2|630.8|630.3|631|630.5|630.6|630.1|0
1609818900000|2021-01-05 03:55:00|630.9|630.4|630.7|630.2|631.1|630.6|630.3|629.8|0
1609819200000|2021-01-05 04:00:00|630.6|630.1|630.6|630.1|630.9|630.4|630.5|630|0
1609819500000|2021-01-05 04:05:00|630.7|630.2|630.3|629.8|630.7|630.2|630.3|629.8|0
1609819800000|2021-01-05 04:10:00|630.2|629.7|630.1|629.6|630.4|629.9|629.9|629.4|0
1609820100000|2021-01-05 04:15:00|630|629.5|630.4|629.9|630.4|629.9|629.6|629.1|0
1609820400000|2021-01-05 04:20:00|630.3|629.8|630.4|629.9|630.4|629.9|630.2|629.7|0
1609820700000|2021-01-05 04:25:00|630.3|629.8|630.4|629.9|630.6|630.1|630.2|629.7|0
1609821000000|2021-01-05 04:30:00|630.5|630|630.6|630.1|630.9|630.4|630.4|629.9|0
1609821300000|2021-01-05 04:35:00|630.7|630.2|630.7|630.2|631.1|630.6|630.6|630.1|0
1609821600000|2021-01-05 04:40:00|630.6|630.1|630.6|630.1|630.6|630.1|630.6|630.1|0
1609821900000|2021-01-05 04:45:00|630.7|630.2|630.7|630.2|630.7|630.2|630.6|630.1|0
1609822200000|2021-01-05 04:50:00|630.6|630.1|630.7|630.2|630.7|630.2|630.6|630.1|0
1609822500000|2021-01-05 04:55:00|630.6|630.1|630.4|629.9|630.7|630.2|630.4|629.9|0
1609822800000|2021-01-05 05:00:00|630.3|629.8|630.9|630.4|630.9|630.4|630.3|629.8|0
1609823100000|2021-01-05 05:05:00|630.8|630.3|631.1|630.6|631.4|630.9|630.6|630.1|0
1609823400000|2021-01-05 05:10:00|631.2|630.7|631.1|630.6|631.2|630.7|630.9|630.4|0
1609823700000|2021-01-05 05:15:00|631.2|630.7|631.2|630.7|631.2|630.7|630.9|630.4|0
1609824000000|2021-01-05 05:20:00|631.1|630.6|630.9|630.4|631.1|630.6|630.9|630.4|0
1609824300000|2021-01-05 05:25:00|630.8|630.3|630.6|630.1|630.9|630.4|630.6|630.1|0
1609824600000|2021-01-05 05:30:00|630.5|630|630.7|630.2|630.7|630.2|630.1|629.6|0
1609824900000|2021-01-05 05:35:00|630.6|630.1|630.5|630|630.9|630.4|630.4|629.9|0
1609825200000|2021-01-05 05:40:00|630.4|629.9|630.7|630.2|630.8|630.3|630.4|629.9|0
1609825500000|2021-01-05 05:45:00|630.6|630.1|630.7|630.2|631|630.5|630.6|630.1|0
1609825800000|2021-01-05 05:50:00|630.9|630.4|631.1|630.6|631.4|630.9|630.9|630.4|0
1609826100000|2021-01-05 05:55:00|631.2|630.7|631.2|630.7|631.4|630.9|631|630.5|0
1609826400000|2021-01-05 06:00:00|631.1|630.6|631.9|631.4|632|631.5|631.1|630.6|0
1609826700000|2021-01-05 06:05:00|631.8|631.3|631.5|631|631.9|631.4|631.5|631|0
1609827000000|2021-01-05 06:10:00|631.6|631.1|631.2|630.7|631.7|631.2|631.2|630.7|0
1609827300000|2021-01-05 06:15:00|631.1|630.6|631.4|630.9|631.4|630.9|631.1|630.6|0
1609827600000|2021-01-05 06:20:00|631.5|631|631.9|631.4|632.1|631.6|631.5|631|0
1609827900000|2021-01-05 06:25:00|631.8|631.3|631.7|631.2|631.9|631.4|631.6|631.1|0
1609828200000|2021-01-05 06:30:00|631.8|631.3|631.9|631.4|632|631.5|631.7|631.2|0
1609828500000|2021-01-05 06:35:00|631.8|631.3|632|631.5|632|631.5|631.8|631.3|0
1609828800000|2021-01-05 06:40:00|631.9|631.4|632.2|631.7|632.4|631.9|631.9|631.4|0
1609829100000|2021-01-05 06:45:00|632.1|631.6|631.9|631.4|632.2|631.7|631.7|631.2|0
1609829400000|2021-01-05 06:50:00|631.8|631.3|632.2|631.7|632.2|631.7|631.7|631.2|0
1609829700000|2021-01-05 06:55:00|632.3|631.8|632.5|632|632.5|632|632.2|631.7|0
1609830000000|2021-01-05 07:00:00|631.9|631.6|632.3|632|632.6|632.3|631.8|631.5|127
1609830300000|2021-01-05 07:05:00|632.2|631.9|632.1|631.8|632.4|632.1|632|631.7|28
1609830600000|2021-01-05 07:10:00|632|631.7|631.3|631|632.1|631.8|631.3|631|62
1609830900000|2021-01-05 07:15:00|631.4|631.1|631.6|631.3|631.8|631.5|631.3|631|59
1609831200000|2021-01-05 07:20:00|631.7|631.4|631.6|631.3|631.7|631.4|631.2|630.9|83
1609831500000|2021-01-05 07:25:00|631.5|631.2|631.4|631.1|631.7|631.4|631.3|631|75
1609831800000|2021-01-05 07:30:00|631.5|631.2|631.6|631.3|631.8|631.5|631.3|631|89
1609832100000|2021-01-05 07:35:00|631.5|631.2|631.6|631.3|631.9|631.6|631.4|631.1|71
1609832400000|2021-01-05 07:40:00|631.7|631.4|631.3|631|631.8|631.5|631.1|630.8|49
1609832700000|2021-01-05 07:45:00|631.2|630.9|629.7|629.4|631.2|630.9|629.7|629.4|98
1609833000000|2021-01-05 07:50:00|629.6|629.3|629.2|628.9|630.1|629.8|629|628.7|95
1609833300000|2021-01-05 07:55:00|629.1|628.8|629.3|629|629.4|629.1|628.5|628.2|138
1609833600000|2021-01-05 08:00:00|629.2|629.1|631.5|631.4|631.6|631.5|628.9|628.8|1099
1609833900000|2021-01-05 08:05:00|631.4|631.3|633.6|633.5|633.8|633.7|631.4|631.3|561
1609834200000|2021-01-05 08:10:00|633.7|633.6|633.7|633.6|634.3|634.2|633.2|633.1|697
1609834500000|2021-01-05 08:15:00|633.6|633.5|633.7|633.6|634.1|634|633|632.9|352
1609834800000|2021-01-05 08:20:00|633.6|633.5|632.9|632.8|633.7|633.6|632.8|632.7|231
1609835100000|2021-01-05 08:25:00|632.8|632.7|633.2|633.1|633.5|633.4|632.7|632.6|217
1609835400000|2021-01-05 08:30:00|633.3|633.2|634|633.9|634.1|634|633.3|633.2|251
1609835700000|2021-01-05 08:35:00|633.9|633.8|633.5|633.4|634|633.9|633.5|633.4|123
1609836000000|2021-01-05 08:40:00|633.42|633.32|633.12|633.02|633.82|633.72|632.92|632.82|137
1609836300000|2021-01-05 08:45:00|633.22|633.12|632.52|632.42|633.22|633.12|632.42|632.32|185
1609836600000|2021-01-05 08:50:00|632.42|632.32|632.22|632.12|632.52|632.42|631.62|631.52|271
1609836900000|2021-01-05 08:55:00|632.32|632.22|632.02|631.92|632.72|632.62|631.92|631.82|159
1609837200000|2021-01-05 09:00:00|631.92|631.82|632.22|632.12|632.22|632.12|631.42|631.32|274
1609837500000|2021-01-05 09:05:00|632.12|632.02|631.72|631.62|632.22|632.12|631.52|631.42|190
1609837800000|2021-01-05 09:10:00|631.62|631.52|631.92|631.82|632.02|631.92|631.52|631.42|77
1609838100000|2021-01-05 09:15:00|632.02|631.92|632.62|632.52|632.82|632.72|631.92|631.82|204
1609838400000|2021-01-05 09:20:00|632.52|632.42|631.72|631.62|632.62|632.52|631.52|631.42|324
1609838700000|2021-01-05 09:25:00|631.82|631.72|631.62|631.52|631.92|631.82|631.12|631.02|190
1609839000000|2021-01-05 09:30:00|631.52|631.42|632.62|632.52|632.62|632.52|631.42|631.32|182
1609839300000|2021-01-05 09:35:00|632.52|632.42|633.52|633.42|633.52|633.42|632.42|632.32|145
1609839600000|2021-01-05 09:40:00|633.42|633.32|633.92|633.82|633.92|633.82|633.42|633.32|183
1609839900000|2021-01-05 09:45:00|633.82|633.72|633.52|633.42|633.92|633.82|633.52|633.42|219
1609840200000|2021-01-05 09:50:00|633.42|633.32|633.62|633.52|633.72|633.62|633.12|633.02|141
1609840500000|2021-01-05 09:55:00|633.72|633.62|632.72|632.62|633.82|633.72|632.72|632.62|135
1609840800000|2021-01-05 10:00:00|632.82|632.72|633.32|633.22|633.32|633.22|632.52|632.42|142
1609841100000|2021-01-05 10:05:00|633.22|633.12|633.42|633.32|633.62|633.52|633.02|632.92|201
1609841400000|2021-01-05 10:10:00|633.52|633.42|633.62|633.52|633.82|633.72|633.12|633.02|77
1609841700000|2021-01-05 10:15:00|633.72|633.62|633.62|633.52|633.72|633.62|633.22|633.12|71
1609842000000|2021-01-05 10:20:00|633.72|633.62|633.42|633.32|633.72|633.62|633.22|633.12|67
1609842300000|2021-01-05 10:25:00|633.52|633.42|633.12|633.02|633.62|633.52|633.02|632.92|107
1609842600000|2021-01-05 10:30:00|633.02|632.92|632.82|632.72|633.42|633.32|632.82|632.72|43
1609842900000|2021-01-05 10:35:00|632.92|632.82|632.92|632.82|633.22|633.12|632.82|632.72|64
1609843200000|2021-01-05 10:40:00|632.82|632.72|633.22|633.12|633.32|633.22|632.82|632.72|39
1609843500000|2021-01-05 10:45:00|633.12|633.02|632.52|632.42|633.22|633.12|632.32|632.22|83
1609843800000|2021-01-05 10:50:00|632.62|632.52|632.82|632.72|632.82|632.72|632.52|632.42|81
1609844100000|2021-01-05 10:55:00|632.92|632.82|632.62|632.52|633.02|632.92|632.52|632.42|60
1609844400000|2021-01-05 11:00:00|632.72|632.62|633.22|633.12|633.22|633.12|632.52|632.42|91
1609844700000|2021-01-05 11:05:00|633.32|633.22|633.42|633.32|633.52|633.42|633.22|633.12|73
1609845000000|2021-01-05 11:10:00|633.52|633.42|633.32|633.22|633.62|633.52|633.22|633.12|83
1609845300000|2021-01-05 11:15:00|633.42|633.32|633.42|633.32|633.62|633.52|633.22|633.12|100
1609845600000|2021-01-05 11:20:00|633.52|633.42|633.12|633.02|633.62|633.52|632.92|632.82|57
1609845900000|2021-01-05 11:25:00|633.02|632.92|633.02|632.92|633.32|633.22|633.02|632.92|43
1609846200000|2021-01-05 11:30:00|632.92|632.82|632.82|632.72|633.02|632.92|632.52|632.42|119
1609846500000|2021-01-05 11:35:00|632.92|632.82|632.12|632.02|632.92|632.82|632.02|631.92|98
1609846800000|2021-01-05 11:40:00|632.22|632.12|632.02|631.92|632.22|632.12|631.72|631.62|110
1609847100000|2021-01-05 11:45:00|632.12|632.02|631.82|631.72|632.22|632.12|631.62|631.52|93
1609847400000|2021-01-05 11:50:00|631.72|631.62|631.62|631.52|631.82|631.72|631.52|631.42|164
1609847700000|2021-01-05 11:55:00|631.52|631.42|631.72|631.62|631.82|631.72|631.02|630.92|197
1609848000000|2021-01-05 12:00:00|631.82|631.72|631.62|631.52|631.92|631.82|630.92|630.82|181
1609848300000|2021-01-05 12:05:00|631.52|631.42|630.52|630.42|631.52|631.42|630.42|630.32|194
1609848600000|2021-01-05 12:10:00|630.62|630.52|630.82|630.72|630.82|630.72|630.52|630.42|76
1609848900000|2021-01-05 12:15:00|630.92|630.82|630.22|630.12|630.92|630.82|630.22|630.12|77
1609849200000|2021-01-05 12:20:00|630.12|630.02|631.02|630.92|631.12|631.02|630.02|629.92|349
1609849500000|2021-01-05 12:25:00|631.12|631.02|629.62|629.52|631.12|631.02|629.62|629.52|202
1609849800000|2021-01-05 12:30:00|629.72|629.62|630.32|630.22|630.32|630.22|629.32|629.22|270
1609850100000|2021-01-05 12:35:00|630.22|630.12|630.02|629.92|630.52|630.42|630.02|629.92|89
1609850400000|2021-01-05 12:40:00|629.98|629.88|630.28|630.18|630.28|630.18|629.68|629.58|94
1609850700000|2021-01-05 12:45:00|630.18|630.08|630.28|630.18|630.38|630.28|629.78|629.68|74
1609851000000|2021-01-05 12:50:00|630.38|630.28|631.08|630.98|631.28|631.18|630.28|630.18|106
1609851300000|2021-01-05 12:55:00|630.98|630.88|630.78|630.68|631.08|630.98|630.78|630.68|65
1609851600000|2021-01-05 13:00:00|630.88|630.78|630.58|630.48|630.98|630.88|630.58|630.48|77
1609851900000|2021-01-05 13:05:00|630.48|630.38|630.78|630.68|630.98|630.88|630.28|630.18|134
1609852200000|2021-01-05 13:10:00|630.88|630.78|631.08|630.98|631.08|630.98|630.58|630.48|82
1609852500000|2021-01-05 13:15:00|630.98|630.88|630.98|630.88|631.08|630.98|630.58|630.48|116
1609852800000|2021-01-05 13:20:00|631.08|630.98|630.78|630.68|631.08|630.98|630.68|630.58|71
1609853100000|2021-01-05 13:25:00|630.88|630.78|630.68|630.58|630.98|630.88|630.48|630.38|58
1609853400000|2021-01-05 13:30:00|630.78|630.68|630.48|630.38|631.08|630.98|630.28|630.18|117
1609853700000|2021-01-05 13:35:00|630.58|630.48|630.68|630.58|631.18|631.08|630.48|630.38|87
1609854000000|2021-01-05 13:40:00|630.58|630.48|630.68|630.58|630.68|630.58|630.38|630.28|53
1609854300000|2021-01-05 13:45:00|630.58|630.48|630.48|630.38|630.78|630.68|630.38|630.28|72
1609854600000|2021-01-05 13:50:00|630.38|630.28|630.28|630.18|630.58|630.48|630.08|629.98|205
1609854900000|2021-01-05 13:55:00|630.38|630.28|629.38|629.28|630.38|630.28|629.38|629.28|240
1609855200000|2021-01-05 14:00:00|629.28|629.18|628.98|628.88|629.48|629.38|628.88|628.78|338
1609855500000|2021-01-05 14:05:00|628.88|628.78|629.38|629.28|629.38|629.28|628.88|628.78|153
1609855800000|2021-01-05 14:10:00|629.48|629.38|629.68|629.58|629.98|629.88|629.38|629.28|159
1609856100000|2021-01-05 14:15:00|629.78|629.68|629.88|629.78|629.88|629.78|629.58|629.48|84
1609856400000|2021-01-05 14:20:00|629.78|629.68|629.78|629.68|629.88|629.78|629.48|629.38|86
1609856700000|2021-01-05 14:25:00|629.88|629.78|630.38|630.28|630.48|630.38|629.88|629.78|149
1609857000000|2021-01-05 14:30:00|630.48|630.38|632.18|632.08|632.58|632.48|630.38|630.28|502
1609857300000|2021-01-05 14:35:00|632.28|632.18|632.78|632.68|632.78|632.68|632.28|632.18|309
1609857600000|2021-01-05 14:40:00|632.68|632.58|632.78|632.68|633.18|633.08|632.68|632.58|245
1609857900000|2021-01-05 14:45:00|632.68|632.58|632.98|632.88|633.08|632.98|632.28|632.18|243
1609858200000|2021-01-05 14:50:00|633.08|632.98|632.58|632.48|633.18|633.08|632.58|632.48|208
1609858500000|2021-01-05 14:55:00|632.68|632.58|633.38|633.28|633.48|633.38|632.58|632.48|191
1609858800000|2021-01-05 15:00:00|633.48|633.38|634.08|633.98|634.08|633.98|632.88|632.78|438
1609859100000|2021-01-05 15:05:00|633.98|633.88|633.58|633.48|634.08|633.98|633.08|632.98|226
1609859400000|2021-01-05 15:10:00|633.64|633.54|633.74|633.64|633.94|633.84|633.34|633.24|152
1609859700000|2021-01-05 15:15:00|633.64|633.54|632.84|632.74|633.94|633.84|632.74|632.64|242
1609860000000|2021-01-05 15:20:00|632.74|632.64|632.84|632.74|633.24|633.14|632.54|632.44|184
1609860300000|2021-01-05 15:25:00|632.74|632.64|632.94|632.84|633.04|632.94|632.64|632.54|139
1609860600000|2021-01-05 15:30:00|632.84|632.74|632.34|632.24|632.94|632.84|632.14|632.04|159
1609860900000|2021-01-05 15:35:00|632.44|632.34|632.14|632.04|632.64|632.54|631.94|631.84|166
1609861200000|2021-01-05 15:40:00|632.24|632.14|631.44|631.34|632.44|632.34|631.34|631.24|155
1609861500000|2021-01-05 15:45:00|631.34|631.24|631.54|631.44|631.84|631.74|631.24|631.14|135
1609861800000|2021-01-05 15:50:00|631.44|631.34|631.94|631.84|632.04|631.94|631.34|631.24|169
1609862100000|2021-01-05 15:55:00|631.84|631.74|631.44|631.34|632.14|632.04|631.44|631.34|158
1609862400000|2021-01-05 16:00:00|631.54|631.44|632.04|631.94|632.14|632.04|631.44|631.34|113
1609862700000|2021-01-05 16:05:00|632.14|632.04|631.94|631.84|632.14|632.04|631.64|631.54|147
1609863000000|2021-01-05 16:10:00|632.04|631.94|631.74|631.64|632.04|631.94|631.44|631.34|156
1609863300000|2021-01-05 16:15:00|631.64|631.54|631.64|631.54|631.74|631.64|631.24|631.14|182
1609863600000|2021-01-05 16:20:00|631.74|631.64|632.34|632.24|632.34|632.24|631.64|631.54|245
1609863900000|2021-01-05 16:25:00|632.24|632.14|632.44|632.34|632.64|632.54|632.24|632.14|273
1609864200000|2021-01-05 16:30:00|632.54|632.24|633.74|633.44|633.74|633.44|632.34|632.04|533
1609864500000|2021-01-05 16:35:00|633.84|633.54|634.04|633.74|634.04|633.74|633.64|633.34|272
1609864800000|2021-01-05 16:40:00|633.94|633.64|634.34|634.04|634.54|634.24|633.94|633.64|106
1609865100000|2021-01-05 16:45:00|634.44|634.14|633.94|633.64|634.44|634.14|633.94|633.64|76
1609865400000|2021-01-05 16:50:00|634.04|633.74|634.04|633.74|634.14|633.84|633.94|633.64|27
1609865700000|2021-01-05 16:55:00|633.94|633.64|633.74|633.44|634.14|633.84|633.64|633.34|62
1609866000000|2021-01-05 17:00:00|633.84|633.54|634.24|633.94|634.34|634.04|633.74|633.44|78
1609866300000|2021-01-05 17:05:00|634.34|634.04|634.84|634.54|635.04|634.74|634.34|634.04|111
1609866600000|2021-01-05 17:10:00|634.74|634.44|634.64|634.34|635.04|634.74|634.54|634.24|39
1609866900000|2021-01-05 17:15:00|634.54|634.24|634.54|634.24|634.84|634.54|634.34|634.04|49
1609867200000|2021-01-05 17:20:00|634.64|634.34|634.44|634.14|634.84|634.54|634.34|634.04|46
1609867500000|2021-01-05 17:25:00|634.34|634.04|634.64|634.34|634.64|634.34|634.34|634.04|61
1609867800000|2021-01-05 17:30:00|634.74|634.44|634.84|634.54|634.84|634.54|634.54|634.24|8
1609868100000|2021-01-05 17:35:00|634.74|634.44|635.14|634.84|635.14|634.84|634.74|634.44|29
1609868400000|2021-01-05 17:40:00|635.04|634.74|634.84|634.54|635.14|634.84|634.84|634.54|16
1609868700000|2021-01-05 17:45:00|634.74|634.44|634.94|634.64|634.94|634.64|634.74|634.44|10
1609869000000|2021-01-05 17:50:00|634.84|634.54|634.84|634.54|635.04|634.74|634.74|634.44|29
1609869300000|2021-01-05 17:55:00|634.94|634.64|635.34|635.04|635.34|635.04|634.84|634.54|52
1609869600000|2021-01-05 18:00:00|635.24|634.94|635.24|634.94|635.24|634.94|635.04|634.74|20
1609869900000|2021-01-05 18:05:00|635.14|634.84|635.24|634.94|635.24|634.94|635.14|634.84|15
1609870200000|2021-01-05 18:10:00|635.14|634.84|635.24|634.94|635.24|634.94|635.14|634.84|3
1609870500000|2021-01-05 18:15:00|635.34|635.04|635.34|635.04|635.44|635.14|635.24|634.94|26
1609870800000|2021-01-05 18:20:00|635.44|635.14|635.24|634.94|635.44|635.14|635.24|634.94|13
1609871100000|2021-01-05 18:25:00|635.34|635.04|635.44|635.14|635.44|635.14|635.24|634.94|22
1609871400000|2021-01-05 18:30:00|635.34|635.04|635.64|635.34|635.64|635.34|635.34|635.04|34
1609871700000|2021-01-05 18:35:00|635.54|635.24|635.44|635.14|635.74|635.44|635.34|635.04|32
1609872000000|2021-01-05 18:40:00|635.54|635.24|635.64|635.34|635.74|635.44|635.54|635.24|19
1609872300000|2021-01-05 18:45:00|635.74|635.44|635.84|635.54|635.84|635.54|635.74|635.44|10
1609872600000|2021-01-05 18:50:00|635.74|635.44|635.64|635.34|635.84|635.54|635.64|635.34|34
1609872900000|2021-01-05 18:55:00|635.74|635.44|636.14|635.84|636.14|635.84|635.74|635.44|75
1609873200000|2021-01-05 19:00:00|636.04|635.74|636.54|636.24|636.74|636.44|636.04|635.74|48
1609873500000|2021-01-05 19:05:00|636.64|636.34|637.04|636.74|637.14|636.84|636.54|636.24|51
1609873800000|2021-01-05 19:10:00|636.94|636.64|636.84|636.54|637.04|636.74|636.84|636.54|21
1609874100000|2021-01-05 19:15:00|636.94|636.64|636.74|636.44|637.14|636.84|636.64|636.34|16
1609874400000|2021-01-05 19:20:00|636.84|636.54|636.94|636.64|636.94|636.64|636.64|636.34|25
1609874700000|2021-01-05 19:25:00|636.84|636.54|636.84|636.54|637.04|636.74|636.74|636.44|16
1609875000000|2021-01-05 19:30:00|636.94|636.64|636.74|636.44|637.14|636.84|636.74|636.44|36
1609875300000|2021-01-05 19:35:00|636.64|636.34|636.74|636.44|636.94|636.64|636.64|636.34|33
1609875600000|2021-01-05 19:40:00|636.84|636.54|636.74|636.44|636.94|636.64|636.74|636.44|14
1609875900000|2021-01-05 19:45:00|636.84|636.54|636.74|636.44|636.94|636.64|636.74|636.44|16
1609876200000|2021-01-05 19:50:00|636.64|636.34|636.14|635.84|636.64|636.34|636.14|635.84|45
1609876500000|2021-01-05 19:55:00|636.24|635.94|636.14|635.84|636.24|635.94|636.04|635.74|13
1609876800000|2021-01-05 20:00:00|636.04|635.74|636.54|636.24|636.64|636.34|635.94|635.64|29
1609877100000|2021-01-05 20:05:00|636.64|636.34|636.84|636.54|636.94|636.64|636.54|636.24|15
1609877400000|2021-01-05 20:10:00|636.74|636.44|636.64|636.34|636.84|636.54|636.54|636.24|12
1609877700000|2021-01-05 20:15:00|636.74|636.44|636.64|636.34|636.74|636.44|636.34|636.04|16
1609878000000|2021-01-05 20:20:00|636.54|636.24|636.44|636.14|636.64|636.34|636.24|635.94|16
1609878300000|2021-01-05 20:25:00|636.54|636.24|636.24|635.94|636.54|636.24|636.24|635.94|4
1609878600000|2021-01-05 20:30:00|636.14|635.84|636.24|635.94|636.34|636.04|636.04|635.74|15
1609878900000|2021-01-05 20:35:00|636.34|636.04|636.24|635.94|636.54|636.24|636.14|635.84|12
1609879200000|2021-01-05 20:40:00|636.14|635.84|636.84|636.54|636.84|636.54|636.14|635.84|19
1609879500000|2021-01-05 20:45:00|636.94|636.64|636.54|636.24|636.94|636.64|636.34|636.04|75
1609879800000|2021-01-05 20:50:00|636.64|636.34|636.34|636.04|636.64|636.34|636.14|635.84|27
1609880100000|2021-01-05 20:55:00|636.24|635.94|636.34|636.04|636.34|636.04|635.64|635.34|120
1609880400000|2021-01-05 21:00:00|636.44|635.94|636.14|635.64|636.54|636.04|635.84|635.34|0
1609880700000|2021-01-05 21:05:00|636.04|635.54|635.84|635.34|636.14|635.64|635.74|635.24|0
1609881000000|2021-01-05 21:10:00|635.94|635.44|635.84|635.34|635.94|635.44|635.64|635.14|0
1609881600000|2021-01-05 21:20:00|635.74|635.24|635.74|635.24|635.74|635.24|635.74|635.24|0
1609881900000|2021-01-05 21:25:00|635.84|635.34|635.74|635.24|635.84|635.34|635.74|635.24|0
1609882200000|2021-01-05 21:30:00|635.84|635.34|635.94|635.44|635.94|635.44|635.74|635.24|0
1609882500000|2021-01-05 21:35:00|636.04|635.54|635.94|635.44|636.04|635.54|635.84|635.34|0
1609882800000|2021-01-05 21:40:00|636.04|635.54|636.24|635.74|636.24|635.74|635.94|635.44|0
1609883100000|2021-01-05 21:45:00|636.14|635.64|636.04|635.54|636.24|635.74|636.04|635.54|0
1609883400000|2021-01-05 21:50:00|636.14|635.64|636.14|635.64|636.34|635.84|635.94|635.44|0
1609883700000|2021-01-05 21:55:00|636.04|635.54|635.94|635.44|636.14|635.64|635.84|635.34|0
1609884000000|2021-01-05 22:00:00|636.04|635.54|636.04|635.54|636.04|635.54|636.04|635.54|0
1609884300000|2021-01-05 22:05:00|635.94|635.44|635.94|635.44|635.94|635.44|635.94|635.44|0
1609884600000|2021-01-05 22:10:00|636.04|635.54|636.04|635.54|636.04|635.54|635.94|635.44|0
1609884900000|2021-01-05 22:15:00|635.94|635.44|635.94|635.44|635.94|635.44|635.94|635.44|0
1609885200000|2021-01-05 22:20:00|635.84|635.34|635.84|635.34|635.84|635.34|635.84|635.34|0
1609885500000|2021-01-05 22:25:00|635.94|635.44|635.94|635.44|635.94|635.44|635.84|635.34|0
1609886100000|2021-01-05 22:35:00|635.84|635.34|635.94|635.44|635.94|635.44|635.84|635.34|0
1609886400000|2021-01-05 22:40:00|635.84|635.34|635.94|635.44|635.94|635.44|635.84|635.34|0
1609886700000|2021-01-05 22:45:00|635.84|635.34|635.94|635.44|635.94|635.44|635.84|635.34|0
1609887600000|2021-01-05 23:00:00|636.14|635.64|635.84|635.34|636.34|635.84|635.64|635.14|0
1609887900000|2021-01-05 23:05:00|635.74|635.24|635.54|635.04|635.84|635.34|635.44|634.94|0
1609888200000|2021-01-05 23:10:00|635.64|635.14|635.64|635.14|635.74|635.24|635.54|635.04|0
1609888500000|2021-01-05 23:15:00|635.54|635.04|635.44|634.94|635.64|635.14|635.34|634.84|0
1609888800000|2021-01-05 23:20:00|635.54|635.04|635.54|635.04|635.64|635.14|635.44|634.94|0
1609889100000|2021-01-05 23:25:00|635.44|634.94|635.44|634.94|635.54|635.04|635.44|634.94|0
1609889400000|2021-01-05 23:30:00|635.54|635.04|635.24|634.74|635.54|635.04|635.14|634.64|0
1609889700000|2021-01-05 23:35:00|635.14|634.64|635.54|635.04|635.64|635.14|635.14|634.64|0
1609890000000|2021-01-05 23:40:00|635.64|635.14|635.54|635.04|635.64|635.14|635.54|635.04|0
1609890300000|2021-01-05 23:45:00|635.64|635.14|635.74|635.24|635.74|635.24|635.54|635.04|0
1609890600000|2021-01-05 23:50:00|635.84|635.34|635.64|635.14|635.94|635.44|635.64|635.14|0
1609890900000|2021-01-05 23:55:00|635.54|635.04|635.54|635.04|635.64|635.14|635.34|634.84|0
1609891200000|2021-01-06 00:00:00|635.44|634.94|636.14|635.64|636.44|635.94|635.44|634.94|0
1609891500000|2021-01-06 00:05:00|636.24|635.74|635.74|635.24|636.24|635.74|635.64|635.14|0
1609891800000|2021-01-06 00:10:00|635.64|635.14|636.04|635.54|636.04|635.54|635.64|635.14|0
1609892100000|2021-01-06 00:15:00|636.54|636.04|636.24|635.74|636.84|636.34|636.04|635.54|0
1609892400000|2021-01-06 00:20:00|636.34|635.84|636.84|636.34|637.04|636.54|636.24|635.74|0
1609892700000|2021-01-06 00:25:00|636.94|636.44|636.64|636.14|637.04|636.54|636.64|636.14|0
1609893000000|2021-01-06 00:30:00|636.74|636.24|637.14|636.64|637.24|636.74|636.64|636.14|0
1609893300000|2021-01-06 00:35:00|637.04|636.54|637.24|636.74|637.24|636.74|636.84|636.34|0
1609893600000|2021-01-06 00:40:00|637.34|636.84|637.84|637.34|637.94|637.44|637.24|636.74|0
1609893900000|2021-01-06 00:45:00|637.74|637.24|637.54|637.04|637.84|637.34|637.34|636.84|0
1609894200000|2021-01-06 00:50:00|637.34|636.84|636.84|636.34|637.74|637.24|636.54|636.04|0
1609894500000|2021-01-06 00:55:00|636.74|636.24|635.84|635.34|636.74|636.24|635.14|634.64|0
1609894800000|2021-01-06 01:00:00|635.94|635.44|635.64|635.14|636.34|635.84|635.34|634.84|0
1609895100000|2021-01-06 01:05:00|635.74|635.24|636.14|635.64|636.34|635.84|635.54|635.04|0
1609895400000|2021-01-06 01:10:00|636.04|635.54|635.64|635.14|636.04|635.54|635.34|634.84|0
1609895700000|2021-01-06 01:15:00|635.74|635.24|634.34|633.84|635.74|635.24|634.14|633.64|0
1609896000000|2021-01-06 01:20:00|634.24|633.74|634.94|634.44|635.24|634.74|634.14|633.64|0
1609896300000|2021-01-06 01:25:00|634.84|634.34|634.24|633.74|635.14|634.64|633.74|633.24|0
1609896600000|2021-01-06 01:30:00|634.34|633.84|635.24|634.74|635.24|634.74|634.14|633.64|0
1609896900000|2021-01-06 01:35:00|635.14|634.64|633.64|633.14|635.24|634.74|633.54|633.04|0
1609897200000|2021-01-06 01:40:00|633.74|633.24|633.74|633.24|634.24|633.74|633.34|632.84|0
1609897500000|2021-01-06 01:45:00|633.64|633.14|633.74|633.24|634.04|633.54|633.04|632.54|0
1609897800000|2021-01-06 01:50:00|633.64|633.14|635.34|634.84|635.34|634.84|633.44|632.94|0
1609898100000|2021-01-06 01:55:00|635.24|634.74|634.74|634.24|635.94|635.44|634.74|634.24|0
1609898400000|2021-01-06 02:00:00|634.84|634.34|635.04|634.54|635.64|635.14|634.44|633.94|0
1609898700000|2021-01-06 02:05:00|634.94|634.44|634.34|633.84|635.04|634.54|634.24|633.74|0
1609899000000|2021-01-06 02:10:00|634.44|633.94|634.04|633.54|634.74|634.24|634.04|633.54|0
1609899300000|2021-01-06 02:15:00|634.14|633.64|634.44|633.94|635.14|634.64|634.04|633.54|0
1609899600000|2021-01-06 02:20:00|634.34|633.84|634.64|634.14|634.74|634.24|634.24|633.74|0
1609899900000|2021-01-06 02:25:00|634.54|634.04|635.34|634.84|635.54|635.04|634.44|633.94|0
1609900200000|2021-01-06 02:30:00|635.44|634.94|635.44|634.94|635.74|635.24|635.14|634.64|0
1609900500000|2021-01-06 02:35:00|635.54|635.04|635.84|635.34|635.94|635.44|635.34|634.84|0
1609900800000|2021-01-06 02:40:00|635.74|635.24|635.64|635.14|635.84|635.34|635.34|634.84|0
1609901100000|2021-01-06 02:45:00|635.74|635.24|635.04|634.54|635.84|635.34|634.94|634.44|0
1609901400000|2021-01-06 02:50:00|634.94|634.44|633.94|633.44|634.94|634.44|633.94|633.44|0
1609901700000|2021-01-06 02:55:00|633.74|633.24|634.24|633.74|634.64|634.14|633.74|633.24|0
1609902000000|2021-01-06 03:00:00|634.14|633.64|633.74|633.24|634.44|633.94|633.54|633.04|0
1609902300000|2021-01-06 03:05:00|633.84|633.34|634.34|633.84|634.74|634.24|633.84|633.34|0
1609902600000|2021-01-06 03:10:00|634.24|633.74|634.44|633.94|634.84|634.34|633.94|633.44|0
1609902900000|2021-01-06 03:15:00|634.34|633.84|634.54|634.04|634.74|634.24|634.14|633.64|0
1609903200000|2021-01-06 03:20:00|634.64|634.14|633.94|633.44|634.64|634.14|633.84|633.34|0
1609903500000|2021-01-06 03:25:00|634.04|633.54|633.94|633.44|634.44|633.94|633.84|633.34|0
1609903800000|2021-01-06 03:30:00|634.04|633.54|634.24|633.74|634.34|633.84|633.54|633.04|0
1609904100000|2021-01-06 03:35:00|634.34|633.84|634.04|633.54|634.54|634.04|634.04|633.54|0
1609904400000|2021-01-06 03:40:00|634.14|633.64|634.24|633.74|634.34|633.84|633.64|633.14|0
1609904700000|2021-01-06 03:45:00|634.34|633.84|634.04|633.54|634.54|634.04|634.04|633.54|0
1609905000000|2021-01-06 03:50:00|634.14|633.64|634.24|633.74|634.54|634.04|634.04|633.54|0
1609905300000|2021-01-06 03:55:00|634.14|633.64|633.94|633.44|634.24|633.74|633.84|633.34|0
1609905600000|2021-01-06 04:00:00|634.04|633.54|633.54|633.04|634.24|633.74|633.04|632.54|0
1609905900000|2021-01-06 04:05:00|633.64|633.14|633.64|633.14|633.84|633.34|633.34|632.84|0
1609906200000|2021-01-06 04:10:00|633.74|633.24|633.84|633.34|633.84|633.34|633.54|633.04|0
1609906500000|2021-01-06 04:15:00|633.94|633.44|633.94|633.44|634.24|633.74|633.94|633.44|0
1609906800000|2021-01-06 04:20:00|633.84|633.34|635.24|634.74|635.34|634.84|633.54|633.04|0
1609907100000|2021-01-06 04:25:00|635.14|634.64|635.54|635.04|635.74|635.24|634.94|634.44|0
1609907400000|2021-01-06 04:30:00|635.44|634.94|634.84|634.34|635.44|634.94|634.74|634.24|0
1609907700000|2021-01-06 04:35:00|634.74|634.24|634.54|634.04|635.04|634.54|634.34|633.84|0
1609908000000|2021-01-06 04:40:00|634.44|633.94|634.24|633.74|634.74|634.24|633.84|633.34|0
1609908300000|2021-01-06 04:45:00|634.34|633.84|634.04|633.54|634.54|634.04|633.84|633.34|0
1609908600000|2021-01-06 04:50:00|633.84|633.34|634.44|633.94|634.44|633.94|633.54|633.04|0
1609908900000|2021-01-06 04:55:00|634.34|633.84|634.04|633.54|634.44|633.94|633.94|633.44|0
1609909200000|2021-01-06 05:00:00|634.14|633.64|634.44|633.94|634.44|633.94|634.04|633.54|0
1609909500000|2021-01-06 05:05:00|634.34|633.84|634.74|634.24|634.74|634.24|634.24|633.74|0
1609909800000|2021-01-06 05:10:00|634.64|634.14|635.24|634.74|635.44|634.94|634.64|634.14|0
1609910100000|2021-01-06 05:15:00|635.34|634.84|635.24|634.74|635.94|635.44|635.24|634.74|0
1609910400000|2021-01-06 05:20:00|635.34|634.84|636.04|635.54|636.04|635.54|635.24|634.74|0
1609910700000|2021-01-06 05:25:00|635.94|635.44|635.84|635.34|636.14|635.64|635.84|635.34|0
1609911000000|2021-01-06 05:30:00|635.94|635.44|636.14|635.64|636.14|635.64|635.84|635.34|0
1609911300000|2021-01-06 05:35:00|636.04|635.54|635.94|635.44|636.24|635.74|635.84|635.34|0
1609911600000|2021-01-06 05:40:00|636.04|635.54|635.94|635.44|636.14|635.64|635.84|635.34|0
1609911900000|2021-01-06 05:45:00|635.84|635.34|635.74|635.24|636.24|635.74|635.74|635.24|0
1609912200000|2021-01-06 05:50:00|635.84|635.34|635.44|634.94|635.94|635.44|635.14|634.64|0
1609912500000|2021-01-06 05:55:00|635.54|635.04|635.54|635.04|635.54|635.04|635.44|634.94|0
1609912800000|2021-01-06 06:00:00|635.64|635.14|635.84|635.34|636.04|635.54|635.54|635.04|0
1609913100000|2021-01-06 06:05:00|635.74|635.24|636.14|635.64|636.14|635.64|635.54|635.04|0
1609913400000|2021-01-06 06:10:00|636.04|635.54|635.94|635.44|636.14|635.64|635.64|635.14|0
1609913700000|2021-01-06 06:15:00|635.84|635.34|636.44|635.94|636.44|635.94|635.84|635.34|0
1609914000000|2021-01-06 06:20:00|636.54|636.04|636.34|635.84|636.54|636.04|636.34|635.84|0
1609914300000|2021-01-06 06:25:00|636.24|635.74|636.34|635.84|636.44|635.94|636.14|635.64|0
1609914600000|2021-01-06 06:30:00|636.44|635.94|637.04|636.54|637.04|636.54|636.44|635.94|0
1609914900000|2021-01-06 06:35:00|637.14|636.64|637.04|636.54|637.34|636.84|637.04|636.54|0
1609915200000|2021-01-06 06:40:00|637.14|636.64|637.54|637.04|637.54|637.04|637.04|636.54|0
1609915500000|2021-01-06 06:45:00|637.34|636.84|637.44|636.94|637.64|637.14|637.14|636.64|0
1609915800000|2021-01-06 06:50:00|637.54|637.04|637.94|637.44|637.94|637.44|637.54|637.04|0
1609916100000|2021-01-06 06:55:00|638.04|637.54|637.94|637.44|638.14|637.64|637.84|637.34|0
1609916400000|2021-01-06 07:00:00|637.74|637.54|637.74|637.44|637.84|637.54|636.04|635.74|199
1609916700000|2021-01-06 07:05:00|637.64|637.34|637.34|637.04|637.74|637.44|637.24|636.94|73
1609917000000|2021-01-06 07:10:00|637.44|637.14|637.44|637.14|637.74|637.44|636.84|636.54|98
1609917300000|2021-01-06 07:15:00|637.54|637.24|637.54|637.24|638.04|637.74|637.34|637.04|65
1609917600000|2021-01-06 07:20:00|637.64|637.34|637.64|637.34|637.74|637.44|637.24|636.94|74
1609917900000|2021-01-06 07:25:00|637.54|637.24|637.04|636.74|637.64|637.34|636.94|636.64|90
1609918200000|2021-01-06 07:30:00|636.94|636.64|637.44|637.14|637.54|637.24|636.94|636.64|41
1609918500000|2021-01-06 07:35:00|637.54|637.24|637.64|637.34|637.84|637.54|637.34|637.04|58
1609918800000|2021-01-06 07:40:00|637.74|637.44|638.04|637.74|638.14|637.84|637.64|637.34|91
1609919100000|2021-01-06 07:45:00|637.94|637.64|638.04|637.74|638.24|637.94|637.44|637.14|82
1609919400000|2021-01-06 07:50:00|638.14|637.84|637.44|637.14|638.44|638.14|637.34|637.04|88
1609919700000|2021-01-06 07:55:00|637.54|637.24|637.44|637.14|637.64|637.34|637.04|636.74|95
1609920000000|2021-01-06 08:00:00|637.34|637.24|636.34|636.24|637.44|637.34|635.74|635.64|876
1609920300000|2021-01-06 08:05:00|636.24|636.14|635.44|635.34|636.74|636.64|635.44|635.34|474
1609920600000|2021-01-06 08:10:00|635.54|635.44|635.44|635.34|635.84|635.74|634.74|634.64|466
1609920900000|2021-01-06 08:15:00|635.34|635.24|633.14|633.04|635.44|635.34|633.14|633.04|405
1609921200000|2021-01-06 08:20:00|633.04|632.94|633.44|633.34|633.44|633.34|632.14|632.04|517
1609921500000|2021-01-06 08:25:00|633.34|633.24|633.24|633.14|633.44|633.34|632.74|632.64|285
1609921800000|2021-01-06 08:30:00|633.14|633.04|633.74|633.64|633.84|633.74|632.74|632.64|406
1609922100000|2021-01-06 08:35:00|633.84|633.74|632.94|632.84|633.84|633.74|632.84|632.74|160
1609922400000|2021-01-06 08:40:00|632.98|632.88|631.88|631.78|633.18|633.08|631.38|631.28|273
1609922700000|2021-01-06 08:45:00|631.98|631.88|632.48|632.38|632.78|632.68|631.58|631.48|198
1609923000000|2021-01-06 08:50:00|632.38|632.28|632.38|632.28|633.08|632.98|632.28|632.18|167
1609923300000|2021-01-06 08:55:00|632.48|632.38|632.38|632.28|632.78|632.68|632.18|632.08|177
1609923600000|2021-01-06 09:00:00|632.28|632.18|632.98|632.88|633.08|632.98|631.88|631.78|312
1609923900000|2021-01-06 09:05:00|633.08|632.98|632.98|632.88|633.58|633.48|632.58|632.48|226
1609924200000|2021-01-06 09:10:00|632.88|632.78|632.88|632.78|633.18|633.08|632.58|632.48|89
1609924500000|2021-01-06 09:15:00|632.98|632.88|633.98|633.88|634.58|634.48|632.98|632.88|296
1609924800000|2021-01-06 09:20:00|634.08|633.98|633.48|633.38|634.18|634.08|633.18|633.08|167
1609925100000|2021-01-06 09:25:00|633.58|633.48|633.28|633.18|633.58|633.48|632.98|632.88|149
1609925400000|2021-01-06 09:30:00|633.38|633.28|633.48|633.38|633.68|633.58|633.08|632.98|96
1609925700000|2021-01-06 09:35:00|633.38|633.28|633.58|633.48|633.68|633.58|633.18|633.08|142
1609926000000|2021-01-06 09:40:00|633.68|633.58|633.48|633.38|633.68|633.58|633.08|632.98|88
1609926300000|2021-01-06 09:45:00|633.58|633.48|634.48|634.38|634.48|634.38|633.48|633.38|148
1609926600000|2021-01-06 09:50:00|634.58|634.48|634.48|634.38|635.38|635.28|634.38|634.28|292
1609926900000|2021-01-06 09:55:00|634.38|634.28|634.98|634.88|634.98|634.88|634.18|634.08|119
1609927200000|2021-01-06 10:00:00|634.78|634.68|634.98|634.88|635.28|635.18|634.68|634.58|248
1609927500000|2021-01-06 10:05:00|635.08|634.98|635.58|635.48|635.68|635.58|634.98|634.88|233
1609927800000|2021-01-06 10:10:00|635.68|635.58|635.28|635.18|635.78|635.68|634.88|634.78|230
1609928100000|2021-01-06 10:15:00|635.38|635.28|635.58|635.48|635.88|635.78|634.78|634.68|168
1609928400000|2021-01-06 10:20:00|635.68|635.58|635.28|635.18|635.78|635.68|635.18|635.08|76
1609928700000|2021-01-06 10:25:00|635.38|635.28|634.78|634.68|635.78|635.68|634.78|634.68|116
1609929000000|2021-01-06 10:30:00|634.88|634.78|635.88|635.78|635.98|635.88|634.88|634.78|229
1609929300000|2021-01-06 10:35:00|635.98|635.88|635.48|635.38|636.18|636.08|635.28|635.18|103
1609929600000|2021-01-06 10:40:00|635.58|635.48|636.08|635.98|636.28|636.18|635.48|635.38|149
1609929900000|2021-01-06 10:45:00|636.18|636.08|636.18|636.08|636.58|636.48|635.98|635.88|296
1609930200000|2021-01-06 10:50:00|636.08|635.98|636.78|636.68|636.88|636.78|635.98|635.88|113
1609930500000|2021-01-06 10:55:00|636.68|636.58|636.58|636.48|636.88|636.78|636.28|636.18|142
1609930800000|2021-01-06 11:00:00|636.48|636.38|636.18|636.08|636.58|636.48|636.08|635.98|99
1609931100000|2021-01-06 11:05:00|636.08|635.98|636.08|635.98|636.28|636.18|635.88|635.78|100
1609931400000|2021-01-06 11:10:00|635.98|635.88|635.98|635.88|636.58|636.48|635.68|635.58|140
1609931700000|2021-01-06 11:15:00|636.08|635.98|635.08|634.98|636.08|635.98|635.08|634.98|167
1609932000000|2021-01-06 11:20:00|634.98|634.88|635.88|635.78|635.88|635.78|634.88|634.78|158
1609932300000|2021-01-06 11:25:00|635.78|635.68|635.68|635.58|636.08|635.98|635.58|635.48|65
1609932600000|2021-01-06 11:30:00|635.58|635.48|635.38|635.28|635.68|635.58|635.18|635.08|60
1609932900000|2021-01-06 11:35:00|635.28|635.18|635.38|635.28|635.38|635.28|634.88|634.78|107
1609933200000|2021-01-06 11:40:00|635.28|635.18|635.38|635.28|635.58|635.48|635.28|635.18|73
1609933500000|2021-01-06 11:45:00|635.48|635.38|634.98|634.88|635.58|635.48|634.98|634.88|80
1609933800000|2021-01-06 11:50:00|634.88|634.78|635.28|635.18|635.58|635.48|634.88|634.78|132
1609934100000|2021-01-06 11:55:00|635.38|635.28|635.08|634.98|635.58|635.48|635.08|634.98|43
1609934400000|2021-01-06 12:00:00|634.98|634.88|635.28|635.18|635.38|635.28|634.78|634.68|144
1609934700000|2021-01-06 12:05:00|635.18|635.08|635.38|635.28|635.58|635.48|635.08|634.98|145
1609935000000|2021-01-06 12:10:00|635.28|635.18|635.68|635.58|635.78|635.68|634.98|634.88|97
1609935300000|2021-01-06 12:15:00|635.78|635.68|635.88|635.78|635.88|635.78|635.68|635.58|92
1609935600000|2021-01-06 12:20:00|635.78|635.68|635.98|635.88|636.08|635.98|635.68|635.58|55
1609935900000|2021-01-06 12:25:00|635.88|635.78|635.78|635.68|635.98|635.88|635.48|635.38|67
1609936200000|2021-01-06 12:30:00|635.88|635.78|635.68|635.58|635.98|635.88|635.68|635.58|69
1609936500000|2021-01-06 12:35:00|635.58|635.48|635.48|635.38|635.68|635.58|635.18|635.08|142
1609936800000|2021-01-06 12:40:00|635.4|635.3|635.2|635.1|635.5|635.4|635.1|635|200
1609937100000|2021-01-06 12:45:00|635.3|635.2|635.3|635.2|635.4|635.3|635.1|635|82
1609937400000|2021-01-06 12:50:00|635.2|635.1|635.2|635.1|635.6|635.5|635.1|635|60
1609937700000|2021-01-06 12:55:00|635.3|635.2|635.1|635|635.4|635.3|634.9|634.8|154
1609938000000|2021-01-06 13:00:00|635|634.9|635.9|635.8|635.9|635.8|635|634.9|115
1609938300000|2021-01-06 13:05:00|635.8|635.7|635.9|635.8|635.9|635.8|635.6|635.5|143
1609938600000|2021-01-06 13:10:00|636|635.9|635.7|635.6|636.1|636|635.6|635.5|106
1609938900000|2021-01-06 13:15:00|635.6|635.5|635.6|635.5|636|635.9|635.4|635.3|135
1609939200000|2021-01-06 13:20:00|635.7|635.6|636.2|636.1|636.3|636.2|635.5|635.4|155
1609939500000|2021-01-06 13:25:00|636.3|636.2|636.3|636.2|636.6|636.5|636.2|636.1|137
1609939800000|2021-01-06 13:30:00|636.4|636.3|636.3|636.2|636.6|636.5|636.2|636.1|146
1609940100000|2021-01-06 13:35:00|636.4|636.3|636|635.9|636.4|636.3|635.9|635.8|103
1609940400000|2021-01-06 13:40:00|635.9|635.8|636.1|636|636.2|636.1|635.5|635.4|136
1609940700000|2021-01-06 13:45:00|636|635.9|635.8|635.7|636.1|636|635.6|635.5|75
1609941000000|2021-01-06 13:50:00|635.7|635.6|635.6|635.5|636|635.9|635.5|635.4|70
1609941300000|2021-01-06 13:55:00|635.5|635.4|635.6|635.5|635.7|635.6|635|634.9|161
1609941600000|2021-01-06 14:00:00|635.5|635.4|635.7|635.6|636|635.9|635.4|635.3|121
1609941900000|2021-01-06 14:05:00|635.8|635.7|635.5|635.4|635.8|635.7|635.3|635.2|116
1609942200000|2021-01-06 14:10:00|635.6|635.5|635|634.9|635.7|635.6|635|634.9|116
1609942500000|2021-01-06 14:15:00|635.1|635|634.7|634.6|635.4|635.3|634.5|634.4|229
1609942800000|2021-01-06 14:20:00|634.6|634.5|634.6|634.5|634.7|634.6|634.3|634.2|102
1609943100000|2021-01-06 14:25:00|634.5|634.4|635.1|635|635.1|635|634.3|634.2|148
1609943400000|2021-01-06 14:30:00|635|634.9|634.6|634.5|636|635.9|634.6|634.5|473
1609943700000|2021-01-06 14:35:00|634.5|634.4|636.3|636.2|636.5|636.4|634.5|634.4|433
1609944000000|2021-01-06 14:40:00|636.2|636.1|636.8|636.7|637.2|637.1|635.9|635.8|385
1609944300000|2021-01-06 14:45:00|636.9|636.8|638.2|638.1|638.3|638.2|636.4|636.3|494
1609944600000|2021-01-06 14:50:00|638.3|638.2|638.8|638.7|638.9|638.8|638|637.9|410
1609944900000|2021-01-06 14:55:00|638.9|638.8|638.4|638.3|639.1|639|638.2|638.1|329
1609945200000|2021-01-06 15:00:00|638.5|638.4|638.6|638.5|638.7|638.6|638.2|638.1|188
1609945500000|2021-01-06 15:05:00|638.7|638.6|639|638.9|639|638.9|638.4|638.3|326
1609945800000|2021-01-06 15:10:00|639.01|638.91|639.31|639.21|639.61|639.51|639.01|638.91|403
1609946100000|2021-01-06 15:15:00|639.41|639.31|639.91|639.81|640.11|640.01|639.31|639.21|313
1609946400000|2021-01-06 15:20:00|639.81|639.71|639.81|639.71|640.21|640.11|639.51|639.41|243
1609946700000|2021-01-06 15:25:00|639.71|639.61|639.41|639.31|640.01|639.91|639.41|639.31|161
1609947000000|2021-01-06 15:30:00|639.51|639.41|639.91|639.81|640.11|640.01|639.51|639.41|190
1609947300000|2021-01-06 15:35:00|640.01|639.91|639.61|639.51|640.11|640.01|639.61|639.51|154
1609947600000|2021-01-06 15:40:00|639.71|639.61|640.01|639.91|640.21|640.11|639.61|639.51|191
1609947900000|2021-01-06 15:45:00|640.11|640.01|640.21|640.11|640.41|640.31|639.81|639.71|202
1609948200000|2021-01-06 15:50:00|640.31|640.21|640.81|640.71|640.81|640.71|640.31|640.21|237
1609948500000|2021-01-06 15:55:00|640.91|640.81|640.31|640.21|641.01|640.91|640.31|640.21|248
1609948800000|2021-01-06 16:00:00|640.41|640.31|640.61|640.51|640.71|640.61|640.01|639.91|234
1609949100000|2021-01-06 16:05:00|640.51|640.41|640.81|640.71|640.91|640.81|640.21|640.11|148
1609949400000|2021-01-06 16:10:00|640.71|640.61|641.21|641.11|641.21|641.11|640.71|640.61|201
1609949700000|2021-01-06 16:15:00|641.31|641.21|640.81|640.71|641.31|641.21|640.81|640.71|153
1609950000000|2021-01-06 16:20:00|640.91|640.81|641.11|641.01|641.21|641.11|640.81|640.71|223
1609950300000|2021-01-06 16:25:00|641.21|641.11|640.91|640.81|641.31|641.21|640.91|640.81|244
1609950600000|2021-01-06 16:30:00|641.01|640.71|639.71|639.41|641.11|640.81|639.71|639.41|828
1609950900000|2021-01-06 16:35:00|639.91|639.61|639.11|638.81|639.91|639.61|638.71|638.41|462
1609951200000|2021-01-06 16:40:00|639.01|638.71|639.11|638.81|639.21|638.91|639.01|638.71|106
1609951500000|2021-01-06 16:45:00|639.21|638.91|639.41|639.11|639.41|639.11|639.11|638.81|94
1609951800000|2021-01-06 16:50:00|639.31|639.01|639.41|639.11|639.51|639.21|639.21|638.91|1810
1609952100000|2021-01-06 16:55:00|639.31|639.01|639.31|639.01|639.51|639.21|639.31|639.01|63
1609952400000|2021-01-06 17:00:00|639.41|639.11|639.61|639.31|639.61|639.31|639.31|639.01|76
1609952700000|2021-01-06 17:05:00|639.51|639.21|639.61|639.31|639.81|639.51|639.41|639.11|68
1609953000000|2021-01-06 17:10:00|639.71|639.41|639.61|639.31|639.71|639.41|639.51|639.21|26
1609953300000|2021-01-06 17:15:00|639.71|639.41|640.11|639.81|640.11|639.81|639.71|639.41|47
1609953600000|2021-01-06 17:20:00|640.01|639.71|640.01|639.71|640.21|639.91|639.91|639.61|69
1609953900000|2021-01-06 17:25:00|639.91|639.61|640.41|640.11|640.41|640.11|639.91|639.61|38
1609954200000|2021-01-06 17:30:00|640.51|640.21|640.41|640.11|640.51|640.21|640.41|640.11|20
1609954500000|2021-01-06 17:35:00|640.51|640.21|640.31|640.01|640.51|640.21|640.21|639.91|37
1609954800000|2021-01-06 17:40:00|640.21|639.91|640.61|640.31|640.61|640.31|640.21|639.91|13
1609955100000|2021-01-06 17:45:00|640.51|640.21|640.71|640.41|640.81|640.51|640.51|640.21|13
1609955400000|2021-01-06 17:50:00|640.81|640.51|641.21|640.91|641.21|640.91|640.71|640.41|52
1609955700000|2021-01-06 17:55:00|641.11|640.81|641.11|640.81|641.31|641.01|641.01|640.71|28
1609956000000|2021-01-06 18:00:00|641.01|640.71|640.91|640.61|641.31|641.01|640.91|640.61|23
1609956300000|2021-01-06 18:05:00|641.01|640.71|641.01|640.71|641.11|640.81|640.91|640.61|15
1609956600000|2021-01-06 18:10:00|641.11|640.81|641.31|641.01|641.31|641.01|641.01|640.71|19
1609956900000|2021-01-06 18:15:00|641.21|640.91|641.11|640.81|641.51|641.21|641.01|640.71|24
1609957200000|2021-01-06 18:20:00|641.01|640.71|641.11|640.81|641.21|640.91|640.91|640.61|18
1609957500000|2021-01-06 18:25:00|641.01|640.71|641.01|640.71|641.11|640.81|641.01|640.71|14
1609957800000|2021-01-06 18:30:00|640.91|640.61|640.91|640.61|641.01|640.71|640.81|640.51|16
1609958100000|2021-01-06 18:35:00|641.01|640.71|641.01|640.71|641.11|640.81|640.81|640.51|14
1609958400000|2021-01-06 18:40:00|641.11|640.81|641.61|641.31|641.71|641.41|641.01|640.71|47
1609958700000|2021-01-06 18:45:00|641.71|641.41|641.71|641.41|641.91|641.61|641.61|641.31|72
1609959000000|2021-01-06 18:50:00|641.61|641.31|641.21|640.91|641.71|641.41|641.21|640.91|11
1609959300000|2021-01-06 18:55:00|641.31|641.01|641.11|640.81|641.41|641.11|641.01|640.71|48
1609959600000|2021-01-06 19:00:00|641.01|640.71|641.61|641.31|641.71|641.41|641.01|640.71|9
1609959900000|2021-01-06 19:05:00|641.71|641.41|641.61|641.31|641.71|641.41|641.51|641.21|3
1609960200000|2021-01-06 19:10:00|641.51|641.21|641.21|640.91|641.61|641.31|641.21|640.91|43
1609960500000|2021-01-06 19:15:00|641.11|640.81|640.21|639.91|641.21|640.91|639.91|639.61|61
1609960800000|2021-01-06 19:20:00|640.31|640.01|639.91|639.61|640.61|640.31|639.81|639.51|26
1609961100000|2021-01-06 19:25:00|639.81|639.51|639.11|638.81|639.91|639.61|639.01|638.71|132
1609961400000|2021-01-06 19:30:00|639.01|638.71|639.31|639.01|639.81|639.51|638.81|638.51|119
1609961700000|2021-01-06 19:35:00|639.21|638.91|638.51|638.21|639.41|639.11|638.11|637.81|127
1609962000000|2021-01-06 19:40:00|638.41|638.11|638.51|638.21|639.11|638.81|638.11|637.81|86
1609962300000|2021-01-06 19:45:00|638.41|638.11|637.31|637.01|638.71|638.41|637.21|636.91|153
1609962600000|2021-01-06 19:50:00|637.41|637.11|637.81|637.51|637.81|637.51|637.11|636.81|71
1609962900000|2021-01-06 19:55:00|637.71|637.41|638.21|637.91|638.41|638.11|637.71|637.41|79
1609963200000|2021-01-06 20:00:00|638.11|637.81|637.21|636.91|638.11|637.81|637.01|636.71|54
1609963500000|2021-01-06 20:05:00|637.31|637.01|637.61|637.31|637.91|637.61|637.21|636.91|40
1609963800000|2021-01-06 20:10:00|637.71|637.41|637.91|637.61|638.51|638.21|637.41|637.11|53
1609964100000|2021-01-06 20:15:00|638.01|637.71|637.81|637.51|638.21|637.91|637.41|637.11|24
1609964400000|2021-01-06 20:20:00|637.91|637.61|637.21|636.91|638.11|637.81|637.11|636.81|89
1609964700000|2021-01-06 20:25:00|637.11|636.81|637.71|637.41|638.11|637.81|636.71|636.41|65
1609965000000|2021-01-06 20:30:00|637.81|637.51|637.71|637.41|638.11|637.81|637.11|636.81|24
1609965300000|2021-01-06 20:35:00|637.61|637.31|637.11|636.81|637.81|637.51|637.11|636.81|37
1609965600000|2021-01-06 20:40:00|637.21|636.91|637.51|637.21|637.81|637.51|637.11|636.81|18
1609965900000|2021-01-06 20:45:00|637.61|637.31|637.71|637.41|637.81|637.51|637.11|636.81|50
1609966200000|2021-01-06 20:50:00|637.51|637.21|637.31|637.01|637.51|637.21|636.71|636.41|82
1609966500000|2021-01-06 20:55:00|637.41|637.11|637.21|636.91|637.51|637.21|636.91|636.61|66
1609966800000|2021-01-06 21:00:00|637.41|636.81|637.71|637.21|637.71|637.21|635.71|635.21|0
1609967100000|2021-01-06 21:05:00|637.81|637.31|638.71|638.21|639.01|638.51|637.81|637.31|0
1609967400000|2021-01-06 21:10:00|638.81|638.31|638.91|638.41|639.01|638.51|638.41|637.91|0
1609967700000|2021-01-06 21:15:00|638.81|638.31|638.91|638.41|638.91|638.41|638.81|638.31|0
1609968000000|2021-01-06 21:20:00|638.81|638.31|638.91|638.41|638.91|638.41|638.81|638.31|0
1609968300000|2021-01-06 21:25:00|638.81|638.31|638.81|638.31|638.91|638.41|638.81|638.31|0
1609968600000|2021-01-06 21:30:00|638.91|638.41|640.11|639.61|640.21|639.71|638.71|638.21|0
1609968900000|2021-01-06 21:35:00|640.21|639.71|639.31|638.81|640.21|639.71|639.21|638.71|0
1609969200000|2021-01-06 21:40:00|639.41|638.91|639.01|638.51|639.41|638.91|638.71|638.21|0
1609969500000|2021-01-06 21:45:00|638.91|638.41|639.01|638.51|639.11|638.61|638.81|638.31|0
1609969800000|2021-01-06 21:50:00|638.91|638.41|638.81|638.31|639.11|638.61|638.61|638.11|0
1609970100000|2021-01-06 21:55:00|638.71|638.21|639.01|638.51|639.01|638.51|638.61|638.11|0
1609970400000|2021-01-06 22:00:00|638.91|638.41|638.71|638.21|638.91|638.41|638.71|638.21|0
1609970700000|2021-01-06 22:05:00|638.61|638.11|638.71|638.21|638.71|638.21|638.51|638.01|0
1609971000000|2021-01-06 22:10:00|638.61|638.11|638.61|638.11|638.71|638.21|638.61|638.11|0
1609971300000|2021-01-06 22:15:00|638.71|638.21|638.61|638.11|638.71|638.21|638.61|638.11|0
1609971600000|2021-01-06 22:20:00|638.71|638.21|638.81|638.31|638.81|638.31|638.71|638.21|0
1609971900000|2021-01-06 22:25:00|638.91|638.41|639.21|638.71|639.21|638.71|638.81|638.31|0
1609972200000|2021-01-06 22:30:00|639.11|638.61|639.21|638.71|639.21|638.71|639.11|638.61|0
1609972500000|2021-01-06 22:35:00|639.11|638.61|639.21|638.71|639.31|638.81|639.11|638.61|0
1609972800000|2021-01-06 22:40:00|638.91|638.41|638.91|638.41|639.01|638.51|638.91|638.41|0
1609973100000|2021-01-06 22:45:00|639.01|638.51|638.81|638.31|639.01|638.51|638.81|638.31|0
1609973400000|2021-01-06 22:50:00|638.91|638.41|638.91|638.41|638.91|638.41|638.81|638.31|0
1609973700000|2021-01-06 22:55:00|638.81|638.31|639.01|638.51|639.01|638.51|638.81|638.31|0
1609974000000|2021-01-06 23:00:00|638.91|638.41|638.91|638.41|639.41|638.91|638.41|637.91|0
1609974300000|2021-01-06 23:05:00|639.01|638.51|638.91|638.41|639.41|638.91|638.91|638.41|0
1609974600000|2021-01-06 23:10:00|639.01|638.51|638.91|638.41|639.11|638.61|638.81|638.31|0
1609974900000|2021-01-06 23:15:00|639.01|638.51|638.81|638.31|639.11|638.61|638.81|638.31|0
1609975200000|2021-01-06 23:20:00|638.71|638.21|638.81|638.31|638.91|638.41|638.71|638.21|0
1609975500000|2021-01-06 23:25:00|638.91|638.41|638.81|638.31|638.91|638.41|638.61|638.11|0
1609975800000|2021-01-06 23:30:00|638.91|638.41|638.51|638.01|638.91|638.41|638.41|637.91|0
1609976100000|2021-01-06 23:35:00|638.61|638.11|638.51|638.01|638.71|638.21|638.51|638.01|0
1609976400000|2021-01-06 23:40:00|638.41|637.91|638.51|638.01|638.61|638.11|638.31|637.81|0
1609976700000|2021-01-06 23:45:00|638.61|638.11|639.01|638.51|639.11|638.61|638.61|638.11|0
1609977000000|2021-01-06 23:50:00|638.91|638.41|638.91|638.41|639.01|638.51|638.81|638.31|0
1609977300000|2021-01-06 23:55:00|638.81|638.31|638.71|638.21|639.01|638.51|638.71|638.21|0
1609977600000|2021-01-07 00:00:00|638.81|638.31|638.71|638.21|638.91|638.41|638.71|638.21|0
1609977900000|2021-01-07 00:05:00|638.81|638.31|638.01|637.51|638.91|638.41|637.81|637.31|0
1609978200000|2021-01-07 00:10:00|637.91|637.41|637.71|637.21|638.11|637.61|637.61|637.11|0
1609978500000|2021-01-07 00:15:00|637.81|637.31|638.01|637.51|638.01|637.51|637.41|636.91|0
1609978800000|2021-01-07 00:20:00|637.91|637.41|637.71|637.21|638.01|637.51|637.51|637.01|0
1609979100000|2021-01-07 00:25:00|637.81|637.31|637.91|637.41|637.91|637.41|637.61|637.11|0
1609979400000|2021-01-07 00:30:00|638.01|637.51|638.21|637.71|638.21|637.71|637.91|637.41|0
1609979700000|2021-01-07 00:35:00|638.11|637.61|638.11|637.61|638.31|637.81|638.11|637.61|0
1609980000000|2021-01-07 00:40:00|638.21|637.71|638.21|637.71|638.21|637.71|638.11|637.61|0
1609980300000|2021-01-07 00:45:00|638.31|637.81|638.71|638.21|638.81|638.31|638.21|637.71|0
1609980600000|2021-01-07 00:50:00|638.61|638.11|639.21|638.71|639.21|638.71|638.61|638.11|0
1609980900000|2021-01-07 00:55:00|639.11|638.61|638.81|638.31|639.21|638.71|638.71|638.21|0
1609981200000|2021-01-07 01:00:00|638.71|638.21|639.91|639.41|640.21|639.71|638.71|638.21|0
1609981500000|2021-01-07 01:05:00|639.81|639.31|639.71|639.21|640.01|639.51|639.51|639.01|0
1609981800000|2021-01-07 01:10:00|639.81|639.31|639.91|639.41|639.91|639.41|639.71|639.21|0
1609982100000|2021-01-07 01:15:00|640.01|639.51|639.81|639.31|640.01|639.51|639.71|639.21|0
1609982400000|2021-01-07 01:20:00|639.91|639.41|640.61|640.11|640.61|640.11|639.91|639.41|0
1609982700000|2021-01-07 01:25:00|640.71|640.21|641.21|640.71|641.41|640.91|640.71|640.21|0
1609983000000|2021-01-07 01:30:00|641.31|640.81|641.21|640.71|641.41|640.91|640.91|640.41|0
1609983300000|2021-01-07 01:35:00|641.31|640.81|641.41|640.91|641.71|641.21|641.01|640.51|0
1609983600000|2021-01-07 01:40:00|641.31|640.81|641.81|641.31|641.81|641.31|641.31|640.81|0
1609983900000|2021-01-07 01:45:00|641.71|641.21|641.81|641.31|641.81|641.31|641.51|641.01|0
1609984200000|2021-01-07 01:50:00|641.91|641.41|641.81|641.31|642.01|641.51|641.61|641.11|0
1609984500000|2021-01-07 01:55:00|641.71|641.21|641.71|641.21|641.71|641.21|641.51|641.01|0
1609984800000|2021-01-07 02:00:00|641.61|641.11|640.71|640.21|641.71|641.21|640.71|640.21|0
1609985100000|2021-01-07 02:05:00|640.81|640.31|641.01|640.51|641.01|640.51|640.71|640.21|0
1609985400000|2021-01-07 02:10:00|641.11|640.61|640.81|640.31|641.21|640.71|640.71|640.21|0
1609985700000|2021-01-07 02:15:00|640.91|640.41|640.91|640.41|641.01|640.51|640.61|640.11|0
1609986000000|2021-01-07 02:20:00|640.81|640.31|640.41|639.91|641.11|640.61|640.41|639.91|0
1609986300000|2021-01-07 02:25:00|640.51|640.01|640.11|639.61|640.71|640.21|640.11|639.61|0
1609986600000|2021-01-07 02:30:00|640.21|639.71|640.61|640.11|640.61|640.11|640.11|639.61|0
1609986900000|2021-01-07 02:35:00|640.51|640.01|640.61|640.11|640.81|640.31|640.41|639.91|0
1609987200000|2021-01-07 02:40:00|640.71|640.21|640.61|640.11|640.81|640.31|640.61|640.11|0
1609987500000|2021-01-07 02:45:00|640.51|640.01|640.51|640.01|640.61|640.11|640.51|640.01|0
1609987800000|2021-01-07 02:50:00|640.61|640.11|640.51|640.01|640.61|640.11|640.51|640.01|0
1609988100000|2021-01-07 02:55:00|640.61|640.11|640.61|640.11|640.61|640.11|640.51|640.01|0
1609988700000|2021-01-07 03:05:00|640.71|640.21|640.61|640.11|640.81|640.31|640.61|640.11|0
1609989000000|2021-01-07 03:10:00|640.71|640.21|640.81|640.31|641.11|640.61|640.61|640.11|0
1609989300000|2021-01-07 03:15:00|640.71|640.21|640.61|640.11|640.81|640.31|640.51|640.01|0
1609989600000|2021-01-07 03:20:00|640.71|640.21|640.61|640.11|640.81|640.31|640.51|640.01|0
1609989900000|2021-01-07 03:25:00|640.81|640.31|640.81|640.31|640.81|640.31|640.51|640.01|0
1609990200000|2021-01-07 03:30:00|640.71|640.21|640.51|640.01|640.81|640.31|640.51|640.01|0
1609990500000|2021-01-07 03:35:00|640.61|640.11|640.31|639.81|640.61|640.11|640.31|639.81|0
1609990800000|2021-01-07 03:40:00|640.41|639.91|640.41|639.91|640.41|639.91|640.31|639.81|0
1609991100000|2021-01-07 03:45:00|640.31|639.81|640.81|640.31|640.81|640.31|640.31|639.81|0
1609991400000|2021-01-07 03:50:00|640.71|640.21|640.61|640.11|640.81|640.31|640.61|640.11|0
1609991700000|2021-01-07 03:55:00|640.71|640.21|640.81|640.31|640.81|640.31|640.61|640.11|0
1609992000000|2021-01-07 04:00:00|640.71|640.21|640.71|640.21|640.91|640.41|640.71|640.21|0
1609992300000|2021-01-07 04:05:00|640.81|640.31|640.91|640.41|640.91|640.41|640.71|640.21|0
1609992600000|2021-01-07 04:10:00|641.11|640.61|640.91|640.41|641.11|640.61|640.91|640.41|0
1609992900000|2021-01-07 04:15:00|641.01|640.51|641.01|640.51|641.11|640.61|640.91|640.41|0
1609993200000|2021-01-07 04:20:00|640.91|640.41|640.91|640.41|641.11|640.61|640.91|640.41|0
1609993500000|2021-01-07 04:25:00|641.01|640.51|640.71|640.21|641.11|640.61|640.71|640.21|0
1609993800000|2021-01-07 04:30:00|640.61|640.11|640.81|640.31|640.81|640.31|640.61|640.11|0
1609994100000|2021-01-07 04:35:00|640.91|640.41|640.81|640.31|640.91|640.41|640.61|640.11|0
1609994400000|2021-01-07 04:40:00|640.71|640.21|640.71|640.21|640.81|640.31|640.61|640.11|0
1609994700000|2021-01-07 04:45:00|640.81|640.31|640.61|640.11|640.81|640.31|640.61|640.11|0
1609995000000|2021-01-07 04:50:00|640.51|640.01|640.41|639.91|640.61|640.11|640.41|639.91|0
1609995300000|2021-01-07 04:55:00|640.51|640.01|640.11|639.61|640.51|640.01|639.91|639.41|0
1609995600000|2021-01-07 05:00:00|640.21|639.71|640.21|639.71|640.41|639.91|640.11|639.61|0
1609995900000|2021-01-07 05:05:00|640.11|639.61|640.41|639.91|640.41|639.91|640.11|639.61|0
1609996200000|2021-01-07 05:10:00|640.31|639.81|640.11|639.61|640.31|639.81|640.11|639.61|0
1609996500000|2021-01-07 05:15:00|640.01|639.51|639.91|639.41|640.11|639.61|639.81|639.31|0
1609996800000|2021-01-07 05:20:00|639.81|639.31|640.21|639.71|640.31|639.81|639.81|639.31|0
1609997100000|2021-01-07 05:25:00|640.11|639.61|640.11|639.61|640.21|639.71|639.91|639.41|0
1609997400000|2021-01-07 05:30:00|640.21|639.71|640.21|639.71|640.41|639.91|639.91|639.41|0
1609997700000|2021-01-07 05:35:00|640.31|639.81|640.31|639.81|640.41|639.91|640.21|639.71|0
1609998000000|2021-01-07 05:40:00|640.21|639.71|640.61|640.11|640.61|640.11|640.21|639.71|0
1609998300000|2021-01-07 05:45:00|640.71|640.21|640.91|640.41|640.91|640.41|640.71|640.21|0
1609998600000|2021-01-07 05:50:00|640.81|640.31|640.61|640.11|640.91|640.41|640.61|640.11|0
1609998900000|2021-01-07 05:55:00|640.71|640.21|640.91|640.41|640.91|640.41|640.61|640.11|0
1609999200000|2021-01-07 06:00:00|641.01|640.51|641.11|640.61|641.21|640.71|640.91|640.41|0
1609999500000|2021-01-07 06:05:00|641.01|640.51|640.91|640.41|641.11|640.61|640.91|640.41|0
1609999800000|2021-01-07 06:10:00|640.81|640.31|640.61|640.11|640.81|640.31|640.51|640.01|0
1610000100000|2021-01-07 06:15:00|640.51|640.01|640.71|640.21|640.81|640.31|640.51|640.01|0
1610000400000|2021-01-07 06:20:00|640.81|640.31|640.91|640.41|640.91|640.41|640.81|640.31|0
1610000700000|2021-01-07 06:25:00|641.01|640.51|640.81|640.31|641.01|640.51|640.61|640.11|0
1610001000000|2021-01-07 06:30:00|640.71|640.21|640.81|640.31|640.91|640.41|640.61|640.11|0
1610001300000|2021-01-07 06:35:00|640.91|640.41|640.91|640.41|641.01|640.51|640.91|640.41|0
1610001600000|2021-01-07 06:40:00|640.81|640.31|640.81|640.31|640.91|640.41|640.81|640.31|0
1610001900000|2021-01-07 06:45:00|640.91|640.41|641.11|640.61|641.41|640.91|640.91|640.41|0
1610002200000|2021-01-07 06:50:00|641.21|640.71|641.91|641.41|641.91|641.41|641.11|640.61|0
1610002500000|2021-01-07 06:55:00|641.81|641.31|641.51|641.01|641.91|641.41|641.41|640.91|0
1610002800000|2021-01-07 07:00:00|641.41|640.91|641.61|641.31|641.91|641.61|640.41|640.11|233
1610003100000|2021-01-07 07:05:00|641.51|641.21|641.41|641.11|641.71|641.41|641.11|640.81|57
1610003400000|2021-01-07 07:10:00|641.51|641.21|641.71|641.41|641.81|641.51|641.31|641.01|87
1610003700000|2021-01-07 07:15:00|641.81|641.51|641.81|641.51|642.01|641.71|641.61|641.31|64
1610004000000|2021-01-07 07:20:00|641.71|641.41|641.81|641.51|641.91|641.61|641.61|641.31|29
1610004300000|2021-01-07 07:25:00|641.71|641.41|641.51|641.21|641.81|641.51|641.51|641.21|32
1610004600000|2021-01-07 07:30:00|641.41|641.11|641.61|641.31|641.71|641.41|641.31|641.01|16
1610004900000|2021-01-07 07:35:00|641.71|641.41|641.41|641.11|641.91|641.61|641.11|640.81|47
1610005200000|2021-01-07 07:40:00|641.51|641.21|641.21|640.91|641.71|641.41|641.11|640.81|29
1610005500000|2021-01-07 07:45:00|641.11|640.81|641.21|640.91|641.31|641.01|641.01|640.71|29
1610005800000|2021-01-07 07:50:00|641.11|640.81|641.41|641.11|641.41|641.11|641.01|640.71|36
1610006100000|2021-01-07 07:55:00|641.51|641.21|642.11|641.81|642.21|641.91|641.21|640.91|139
1610006400000|2021-01-07 08:00:00|642.01|641.91|642.01|641.91|642.51|642.41|641.21|641.11|769
1610006700000|2021-01-07 08:05:00|641.91|641.81|640.81|640.71|641.91|641.81|640.31|640.21|431
1610007000000|2021-01-07 08:10:00|640.91|640.81|640.51|640.41|641.11|641.01|640.41|640.31|303
1610007300000|2021-01-07 08:15:00|640.61|640.51|641.71|641.61|641.81|641.71|640.61|640.51|268
1610007600000|2021-01-07 08:20:00|641.81|641.71|642.41|642.31|642.41|642.31|641.61|641.51|240
1610007900000|2021-01-07 08:25:00|642.51|642.41|641.61|641.51|642.51|642.41|641.61|641.51|181
1610008200000|2021-01-07 08:30:00|641.51|641.41|639.01|638.91|641.51|641.41|638.71|638.61|575
1610008500000|2021-01-07 08:35:00|639.11|639.01|639.71|639.61|640.01|639.91|639.01|638.91|213
1610008800000|2021-01-07 08:40:00|639.74|639.64|639.84|639.74|640.04|639.94|639.04|638.94|160
1610009100000|2021-01-07 08:45:00|639.74|639.64|638.94|638.84|640.04|639.94|638.94|638.84|122
1610009400000|2021-01-07 08:50:00|639.04|638.94|639.04|638.94|639.54|639.44|638.44|638.34|181
1610009700000|2021-01-07 08:55:00|638.94|638.84|639.24|639.14|639.24|639.14|638.54|638.44|110
1610010000000|2021-01-07 09:00:00|639.14|639.04|638.84|638.74|639.34|639.24|638.54|638.44|144
1610010300000|2021-01-07 09:05:00|638.94|638.84|639.04|638.94|639.34|639.24|638.84|638.74|75
1610010600000|2021-01-07 09:10:00|639.14|639.04|638.44|638.34|639.24|639.14|638.24|638.14|135
1610010900000|2021-01-07 09:15:00|638.54|638.44|638.74|638.64|638.84|638.74|638.14|638.04|111
1610011200000|2021-01-07 09:20:00|638.84|638.74|638.44|638.34|638.84|638.74|638.14|638.04|134
1610011500000|2021-01-07 09:25:00|638.54|638.44|638.74|638.64|638.84|638.74|638.34|638.24|111
1610011800000|2021-01-07 09:30:00|638.84|638.74|638.14|638.04|638.84|638.74|637.74|637.64|143
1610012100000|2021-01-07 09:35:00|638.04|637.94|638.14|638.04|638.24|638.14|637.74|637.64|87
1610012400000|2021-01-07 09:40:00|638.04|637.94|638.44|638.34|638.44|638.34|637.94|637.84|55
1610012700000|2021-01-07 09:45:00|638.54|638.44|638.24|638.14|638.64|638.54|637.84|637.74|101
1610013000000|2021-01-07 09:50:00|638.34|638.24|638.44|638.34|638.64|638.54|638.14|638.04|69
1610013300000|2021-01-07 09:55:00|638.34|638.24|638.84|638.74|638.94|638.84|638.04|637.94|115
1610013600000|2021-01-07 10:00:00|638.74|638.64|638.84|638.74|638.94|638.84|638.34|638.24|162
1610013900000|2021-01-07 10:05:00|638.94|638.84|639.04|638.94|639.14|639.04|638.64|638.54|191
1610014200000|2021-01-07 10:10:00|638.94|638.84|638.74|638.64|639.14|639.04|638.74|638.64|103
1610014500000|2021-01-07 10:15:00|638.84|638.74|639.04|638.94|639.24|639.14|638.84|638.74|107
1610014800000|2021-01-07 10:20:00|639.14|639.04|639.14|639.04|639.34|639.24|639.04|638.94|126
1610015100000|2021-01-07 10:25:00|639.04|638.94|639.24|639.14|639.34|639.24|638.84|638.74|106
1610015400000|2021-01-07 10:30:00|639.14|639.04|638.84|638.74|639.24|639.14|638.74|638.64|99
1610015700000|2021-01-07 10:35:00|638.74|638.64|639.24|639.14|639.34|639.24|638.74|638.64|78
1610016000000|2021-01-07 10:40:00|639.34|639.24|638.94|638.84|639.34|639.24|638.64|638.54|89
1610016300000|2021-01-07 10:45:00|638.84|638.74|638.64|638.54|638.84|638.74|638.44|638.34|95
1610016600000|2021-01-07 10:50:00|638.54|638.44|638.14|638.04|638.54|638.44|637.74|637.64|145
1610016900000|2021-01-07 10:55:00|638.04|637.94|637.54|637.44|638.34|638.24|637.44|637.34|78
1610017200000|2021-01-07 11:00:00|637.44|637.34|637.34|637.24|637.44|637.34|636.24|636.14|385
1610017500000|2021-01-07 11:05:00|637.24|637.14|637.04|636.94|637.34|637.24|636.84|636.74|151
1610017800000|2021-01-07 11:10:00|636.94|636.84|637.44|637.34|637.44|637.34|636.94|636.84|86
1610018100000|2021-01-07 11:15:00|637.34|637.24|637.74|637.64|637.94|637.84|637.34|637.24|106
1610018400000|2021-01-07 11:20:00|637.84|637.74|637.44|637.34|637.94|637.84|637.34|637.24|85
1610018700000|2021-01-07 11:25:00|637.34|637.24|637.54|637.44|637.64|637.54|637.24|637.14|118
1610019000000|2021-01-07 11:30:00|637.64|637.54|637.74|637.64|638.14|638.04|637.54|637.44|85
1610019300000|2021-01-07 11:35:00|637.84|637.74|637.44|637.34|638.04|637.94|637.44|637.34|61
1610019600000|2021-01-07 11:40:00|637.34|637.24|636.74|636.64|637.64|637.54|636.74|636.64|96
1610019900000|2021-01-07 11:45:00|636.64|636.54|637.34|637.24|637.44|637.34|636.54|636.44|107
1610020200000|2021-01-07 11:50:00|637.44|637.34|637.04|636.94|637.54|637.44|636.84|636.74|62
1610020500000|2021-01-07 11:55:00|636.94|636.84|636.34|636.24|636.94|636.84|636.24|636.14|139
1610020800000|2021-01-07 12:00:00|636.44|636.34|636.64|636.54|636.74|636.64|636.04|635.94|194
1610021100000|2021-01-07 12:05:00|636.54|636.44|636.64|636.54|636.94|636.84|636.54|636.44|69
1610021400000|2021-01-07 12:10:00|636.74|636.64|636.84|636.74|636.94|636.84|636.64|636.54|105
1610021700000|2021-01-07 12:15:00|636.94|636.84|636.74|636.64|637.14|637.04|636.54|636.44|112
1610022000000|2021-01-07 12:20:00|636.64|636.54|636.44|636.34|636.74|636.64|636.34|636.24|88
1610022300000|2021-01-07 12:25:00|636.54|636.44|636.74|636.64|636.94|636.84|636.54|636.44|95
1610022600000|2021-01-07 12:30:00|636.84|636.74|636.94|636.84|637.24|637.14|636.74|636.64|73
1610022900000|2021-01-07 12:35:00|636.84|636.74|637.14|637.04|637.14|637.04|636.64|636.54|46
1610023200000|2021-01-07 12:40:00|637.01|636.91|637.41|637.31|637.41|637.31|636.81|636.71|91
1610023500000|2021-01-07 12:45:00|637.51|637.41|637.11|637.01|637.51|637.41|637.11|637.01|54
1610023800000|2021-01-07 12:50:00|637.01|636.91|637.31|637.21|637.41|637.31|636.71|636.61|113
1610024100000|2021-01-07 12:55:00|637.21|637.11|637.41|637.31|637.41|637.31|637.11|637.01|54
1610024400000|2021-01-07 13:00:00|637.51|637.41|637.51|637.41|637.61|637.51|637.21|637.11|67
1610024700000|2021-01-07 13:05:00|637.61|637.51|637.41|637.31|637.71|637.61|637.31|637.21|62
1610025000000|2021-01-07 13:10:00|637.51|637.41|637.51|637.41|637.61|637.51|637.01|636.91|95
1610025300000|2021-01-07 13:15:00|637.41|637.31|637.41|637.31|637.51|637.41|637.21|637.11|69
1610025600000|2021-01-07 13:20:00|637.51|637.41|637.41|637.31|637.71|637.61|637.31|637.21|93
1610025900000|2021-01-07 13:25:00|637.31|637.21|636.71|636.61|637.41|637.31|636.61|636.51|54
1610026200000|2021-01-07 13:30:00|636.81|636.71|637.21|637.11|637.21|637.11|636.71|636.61|76
1610026500000|2021-01-07 13:35:00|637.11|637.01|637.21|637.11|637.21|637.11|636.81|636.71|86
1610026800000|2021-01-07 13:40:00|637.11|637.01|637.31|637.21|637.31|637.21|637.11|637.01|35
1610027100000|2021-01-07 13:45:00|637.21|637.11|637.11|637.01|637.41|637.31|637.01|636.91|55
1610027400000|2021-01-07 13:50:00|637.01|636.91|636.91|636.81|637.11|637.01|636.91|636.81|74
1610027700000|2021-01-07 13:55:00|637.01|636.91|636.71|636.61|637.01|636.91|636.71|636.61|37
1610028000000|2021-01-07 14:00:00|636.81|636.71|637.01|636.91|637.11|637.01|636.71|636.61|101
1610028300000|2021-01-07 14:05:00|637.11|637.01|637.41|637.31|637.51|637.41|637.11|637.01|63
1610028600000|2021-01-07 14:10:00|637.31|637.21|637.31|637.21|637.31|637.21|637.11|637.01|43
1610028900000|2021-01-07 14:15:00|637.21|637.11|637.41|637.31|637.51|637.41|637.21|637.11|46
1610029200000|2021-01-07 14:20:00|637.51|637.41|637.41|637.31|637.51|637.41|637.31|637.21|77
1610029500000|2021-01-07 14:25:00|637.51|637.41|637.31|637.21|637.51|637.41|637.21|637.11|60
1610029800000|2021-01-07 14:30:00|637.21|637.11|637.21|637.11|637.81|637.71|637.11|637.01|365
1610030100000|2021-01-07 14:35:00|637.31|637.21|636.81|636.71|637.51|637.41|636.81|636.71|199
1610030400000|2021-01-07 14:40:00|636.91|636.81|637.21|637.11|637.21|637.11|636.51|636.41|174
1610030700000|2021-01-07 14:45:00|637.31|637.21|637.71|637.61|637.81|637.71|637.21|637.11|217
1610031000000|2021-01-07 14:50:00|637.61|637.51|638.11|638.01|638.11|638.01|637.61|637.51|169
1610031300000|2021-01-07 14:55:00|638.21|638.11|638.31|638.21|638.71|638.61|638.11|638.01|267
1610031600000|2021-01-07 15:00:00|638.51|638.41|639.01|638.91|639.01|638.91|638.41|638.31|243
1610031900000|2021-01-07 15:05:00|639.11|639.01|639.01|638.91|639.21|639.11|638.71|638.61|186
1610032200000|2021-01-07 15:10:00|639.06|638.96|638.56|638.46|639.16|639.06|638.46|638.36|165
1610032500000|2021-01-07 15:15:00|638.66|638.56|638.96|638.86|639.06|638.96|638.26|638.16|199
1610032800000|2021-01-07 15:20:00|638.86|638.76|638.36|638.26|639.06|638.96|638.36|638.26|113
1610033100000|2021-01-07 15:25:00|638.46|638.36|638.46|638.36|638.86|638.76|638.36|638.26|93
1610033400000|2021-01-07 15:30:00|638.56|638.46|638.86|638.76|638.96|638.86|638.36|638.26|139
1610033700000|2021-01-07 15:35:00|638.96|638.86|639.16|639.06|639.36|639.26|638.86|638.76|96
1610034000000|2021-01-07 15:40:00|639.06|638.96|639.46|639.36|639.46|639.36|639.06|638.96|187
1610034300000|2021-01-07 15:45:00|639.36|639.26|639.56|639.46|639.66|639.56|639.26|639.16|115
1610034600000|2021-01-07 15:50:00|639.46|639.36|639.16|639.06|639.46|639.36|639.06|638.96|116
1610034900000|2021-01-07 15:55:00|639.26|639.16|639.16|639.06|639.36|639.26|639.06|638.96|186
1610035200000|2021-01-07 16:00:00|639.26|639.16|639.16|639.06|639.56|639.46|638.96|638.86|205
1610035500000|2021-01-07 16:05:00|639.06|638.96|638.86|638.76|639.16|639.06|638.66|638.56|132
1610035800000|2021-01-07 16:10:00|638.96|638.86|638.86|638.76|639.36|639.26|638.66|638.56|141
1610036100000|2021-01-07 16:15:00|638.96|638.86|638.76|638.66|638.96|638.86|638.66|638.56|96
1610036400000|2021-01-07 16:20:00|638.86|638.76|638.96|638.86|639.06|638.96|638.86|638.76|366
1610036700000|2021-01-07 16:25:00|639.06|638.96|638.86|638.76|639.26|639.16|638.76|638.66|164
1610037000000|2021-01-07 16:30:00|638.96|638.66|637.96|637.66|639.26|638.96|637.66|637.36|551
1610037300000|2021-01-07 16:35:00|638.06|637.76|638.36|638.06|638.46|638.16|637.66|637.36|203
1610037600000|2021-01-07 16:40:00|638.46|638.16|638.06|637.76|638.46|638.16|638.06|637.76|95
1610037900000|2021-01-07 16:45:00|638.16|637.86|637.66|637.36|638.16|637.86|637.66|637.36|60
1610038200000|2021-01-07 16:50:00|637.76|637.46|637.36|637.06|637.76|637.46|637.26|636.96|83
1610038500000|2021-01-07 16:55:00|637.46|637.16|637.36|637.06|637.46|637.16|637.06|636.76|51
1610038800000|2021-01-07 17:00:00|637.26|636.96|637.46|637.16|637.66|637.36|637.26|636.96|51
1610039100000|2021-01-07 17:05:00|637.36|637.06|637.36|637.06|637.56|637.26|637.26|636.96|21
1610039400000|2021-01-07 17:10:00|637.46|637.16|637.26|636.96|637.46|637.16|637.16|636.86|21
1610039700000|2021-01-07 17:15:00|637.36|637.06|637.46|637.16|637.66|637.36|637.26|636.96|49
1610040000000|2021-01-07 17:20:00|637.36|637.06|637.46|637.16|637.66|637.36|637.26|636.96|46
1610040300000|2021-01-07 17:25:00|637.36|637.06|637.36|637.06|637.46|637.16|637.16|636.86|56
1610040600000|2021-01-07 17:30:00|637.46|637.16|637.46|637.16|637.46|637.16|637.26|636.96|14
1610040900000|2021-01-07 17:35:00|637.36|637.06|637.36|637.06|637.46|637.16|637.26|636.96|6
1610041200000|2021-01-07 17:40:00|637.26|636.96|637.26|636.96|637.46|637.16|637.26|636.96|7
1610041500000|2021-01-07 17:45:00|637.36|637.06|637.26|636.96|637.46|637.16|637.26|636.96|14
1610041800000|2021-01-07 17:50:00|637.36|637.06|637.76|637.46|637.76|637.46|637.36|637.06|55
1610042100000|2021-01-07 17:55:00|637.66|637.36|637.76|637.46|637.86|637.56|637.66|637.36|19
1610042400000|2021-01-07 18:00:00|637.86|637.56|638.06|637.76|638.16|637.86|637.86|637.56|16
1610042700000|2021-01-07 18:05:00|637.96|637.66|637.66|637.36|637.96|637.66|637.66|637.36|45
1610043000000|2021-01-07 18:10:00|637.76|637.46|637.86|637.56|637.86|637.56|637.66|637.36|12
1610043300000|2021-01-07 18:15:00|637.96|637.66|637.96|637.66|638.16|637.86|637.86|637.56|17
1610043600000|2021-01-07 18:20:00|638.06|637.76|637.96|637.66|638.16|637.86|637.86|637.56|83
1610043900000|2021-01-07 18:25:00|637.86|637.56|637.66|637.36|638.06|637.76|637.66|637.36|18
1610044200000|2021-01-07 18:30:00|637.76|637.46|637.86|637.56|638.06|637.76|637.76|637.46|32
1610044500000|2021-01-07 18:35:00|637.96|637.66|638.56|638.26|638.56|638.26|637.96|637.66|121
1610044800000|2021-01-07 18:40:00|638.46|638.16|638.56|638.26|638.66|638.36|638.46|638.16|37
1610045100000|2021-01-07 18:45:00|638.46|638.16|637.96|637.66|638.46|638.16|637.86|637.56|51
1610045400000|2021-01-07 18:50:00|638.06|637.76|638.16|637.86|638.26|637.96|637.96|637.66|14
1610045700000|2021-01-07 18:55:00|638.26|637.96|638.46|638.16|638.46|638.16|638.26|637.96|9
1610046000000|2021-01-07 19:00:00|638.56|638.26|638.66|638.36|638.66|638.36|638.26|637.96|19
1610046300000|2021-01-07 19:05:00|638.56|638.26|638.66|638.36|638.76|638.46|638.56|638.26|13
1610046600000|2021-01-07 19:10:00|638.76|638.46|638.66|638.36|638.86|638.56|638.46|638.16|17
1610046900000|2021-01-07 19:15:00|638.56|638.26|638.56|638.26|638.66|638.36|638.56|638.26|7
1610047200000|2021-01-07 19:20:00|638.66|638.36|638.66|638.36|638.66|638.36|638.46|638.16|4
1610047500000|2021-01-07 19:25:00|638.56|638.26|638.26|637.96|638.56|638.26|638.16|637.86|11
1610047800000|2021-01-07 19:30:00|638.36|638.06|638.46|638.16|638.46|638.16|638.26|637.96|6
1610048100000|2021-01-07 19:35:00|638.36|638.06|638.46|638.16|638.56|638.26|638.36|638.06|11
1610048400000|2021-01-07 19:40:00|638.36|638.06|638.36|638.06|638.56|638.26|638.36|638.06|9
1610048700000|2021-01-07 19:45:00|638.46|638.16|638.36|638.06|638.46|638.16|638.26|637.96|19
1610049000000|2021-01-07 19:50:00|638.26|637.96|638.46|638.16|638.46|638.16|638.26|637.96|7
1610049300000|2021-01-07 19:55:00|638.56|638.26|638.76|638.46|638.76|638.46|638.56|638.26|14
1610049600000|2021-01-07 20:00:00|638.86|638.56|639.16|638.86|639.16|638.86|638.86|638.56|33
1610049900000|2021-01-07 20:05:00|639.06|638.76|638.96|638.66|639.16|638.86|638.96|638.66|15
1610050200000|2021-01-07 20:10:00|639.06|638.76|638.76|638.46|639.06|638.76|638.46|638.16|22
1610050500000|2021-01-07 20:15:00|638.66|638.36|638.96|638.66|638.96|638.66|638.66|638.36|0
1610050800000|2021-01-07 20:20:00|638.86|638.56|639.26|638.96|639.26|638.96|638.86|638.56|4
1610051100000|2021-01-07 20:25:00|639.16|638.86|639.16|638.86|639.26|638.96|639.06|638.76|26
1610051400000|2021-01-07 20:30:00|639.06|638.76|639.16|638.86|639.16|638.86|639.06|638.76|6
1610051700000|2021-01-07 20:35:00|639.06|638.76|639.26|638.96|639.36|639.06|638.96|638.66|6
1610052000000|2021-01-07 20:40:00|639.16|638.86|639.26|638.96|639.26|638.96|639.06|638.76|23
1610052300000|2021-01-07 20:45:00|639.36|639.06|639.16|638.86|639.36|639.06|639.16|638.86|41
1610052600000|2021-01-07 20:50:00|639.06|638.76|639.46|639.16|639.46|639.16|639.06|638.76|31
1610052900000|2021-01-07 20:55:00|639.36|639.06|639.36|639.06|639.46|639.16|638.96|638.66|79
1610053200000|2021-01-07 21:00:00|640.26|639.96|638.86|638.36|640.26|639.96|638.76|638.26|0
1610053500000|2021-01-07 21:05:00|638.76|638.26|638.96|638.46|639.46|638.96|638.76|638.26|0
1610053800000|2021-01-07 21:10:00|639.06|638.56|639.46|638.96|639.56|639.06|639.06|638.56|0
1610054100000|2021-01-07 21:15:00|639.56|639.06|639.46|638.96|639.56|639.06|639.46|638.96|0
1610054400000|2021-01-07 21:20:00|639.56|639.06|639.46|638.96|639.56|639.06|639.36|638.86|0
1610054700000|2021-01-07 21:25:00|639.36|638.86|639.46|638.96|639.46|638.96|639.36|638.86|0
1610055000000|2021-01-07 21:30:00|639.56|639.06|639.46|638.96|639.66|639.16|639.36|638.86|0
1610055300000|2021-01-07 21:35:00|639.36|638.86|639.36|638.86|639.46|638.96|639.26|638.76|0
1610055600000|2021-01-07 21:40:00|639.26|638.76|639.16|638.66|639.46|638.96|639.16|638.66|0
1610055900000|2021-01-07 21:45:00|639.26|638.76|639.16|638.66|639.26|638.76|639.06|638.56|0
1610056200000|2021-01-07 21:50:00|639.26|638.76|639.16|638.66|639.36|638.86|639.16|638.66|0
1610056500000|2021-01-07 21:55:00|639.26|638.76|639.36|638.86|639.36|638.86|639.06|638.56|0
1610056800000|2021-01-07 22:00:00|639.26|638.76|639.46|638.96|639.46|638.96|639.26|638.76|0
1610057100000|2021-01-07 22:05:00|639.36|638.86|639.36|638.86|639.36|638.86|639.36|638.86|0
1610057700000|2021-01-07 22:15:00|639.46|638.96|639.46|638.96|639.46|638.96|639.46|638.96|0
1610058300000|2021-01-07 22:25:00|639.36|638.86|639.46|638.96|639.46|638.96|639.36|638.86|0
1610059200000|2021-01-07 22:40:00|639.56|639.06|639.46|638.96|639.56|639.06|639.46|638.96|0
1610059800000|2021-01-07 22:50:00|639.56|639.06|639.56|639.06|639.56|639.06|639.56|639.06|0
1610060400000|2021-01-07 23:00:00|639.46|638.96|639.36|638.86|639.56|639.06|639.06|638.56|0
1610060700000|2021-01-07 23:05:00|639.26|638.76|639.16|638.66|639.36|638.86|639.16|638.66|0
1610061000000|2021-01-07 23:10:00|639.26|638.76|639.36|638.86|639.36|638.86|639.16|638.66|0
1610061300000|2021-01-07 23:15:00|639.26|638.76|639.26|638.76|639.36|638.86|639.16|638.66|0
1610061600000|2021-01-07 23:20:00|639.36|638.86|639.36|638.86|639.56|639.06|639.36|638.86|0
1610061900000|2021-01-07 23:25:00|639.26|638.76|638.96|638.46|639.36|638.86|638.96|638.46|0
1610062200000|2021-01-07 23:30:00|639.06|638.56|639.16|638.66|639.16|638.66|638.96|638.46|0
1610062500000|2021-01-07 23:35:00|639.26|638.76|639.56|639.06|639.66|639.16|639.26|638.76|0
1610062800000|2021-01-07 23:40:00|639.66|639.16|639.76|639.26|639.76|639.26|639.46|638.96|0
1610063100000|2021-01-07 23:45:00|639.86|639.36|639.96|639.46|640.06|639.56|639.76|639.26|0
1610063400000|2021-01-07 23:50:00|640.06|639.56|639.96|639.46|640.06|639.56|639.86|639.36|0
1610063700000|2021-01-07 23:55:00|639.86|639.36|639.76|639.26|639.86|639.36|639.66|639.16|0
1610064000000|2021-01-08 00:00:00|639.86|639.36|639.56|639.06|639.86|639.36|639.46|638.96|0
1610064300000|2021-01-08 00:05:00|639.46|638.96|639.96|639.46|639.96|639.46|639.46|638.96|0
1610064600000|2021-01-08 00:10:00|639.86|639.36|639.66|639.16|639.96|639.46|639.66|639.16|0
1610064900000|2021-01-08 00:15:00|639.56|639.06|639.96|639.46|639.96|639.46|639.26|638.76|0
1610065200000|2021-01-08 00:20:00|640.06|639.56|640.16|639.66|640.16|639.66|639.96|639.46|0
1610065500000|2021-01-08 00:25:00|640.06|639.56|640.96|640.46|640.96|640.46|640.06|639.56|0
1610065800000|2021-01-08 00:30:00|641.06|640.56|640.26|639.76|641.06|640.56|640.26|639.76|0
1610066100000|2021-01-08 00:35:00|640.16|639.66|640.46|639.96|640.46|639.96|640.16|639.66|0
1610066400000|2021-01-08 00:40:00|640.36|639.86|640.56|640.06|640.76|640.26|640.26|639.76|0
1610066700000|2021-01-08 00:45:00|640.66|640.16|640.96|640.46|641.06|640.56|640.56|640.06|0
1610067000000|2021-01-08 00:50:00|641.06|640.56|641.36|640.86|641.36|640.86|640.86|640.36|0
1610067300000|2021-01-08 00:55:00|641.46|640.96|641.66|641.16|641.66|641.16|641.46|640.96|0
1610067600000|2021-01-08 01:00:00|641.76|641.26|641.36|640.86|641.76|641.26|641.26|640.76|0
1610067900000|2021-01-08 01:05:00|641.26|640.76|641.36|640.86|641.36|640.86|641.16|640.66|0
1610068200000|2021-01-08 01:10:00|641.26|640.76|641.16|640.66|641.36|640.86|641.16|640.66|0
1610068500000|2021-01-08 01:15:00|641.06|640.56|640.86|640.36|641.16|640.66|640.86|640.36|0
1610068800000|2021-01-08 01:20:00|640.76|640.26|641.06|640.56|641.06|640.56|640.76|640.26|0
1610069100000|2021-01-08 01:25:00|641.16|640.66|641.16|640.66|641.16|640.66|641.06|640.56|0
1610069400000|2021-01-08 01:30:00|641.06|640.56|641.86|641.36|642.06|641.56|641.06|640.56|0
1610069700000|2021-01-08 01:35:00|641.96|641.46|642.06|641.56|642.06|641.56|641.76|641.26|0
1610070000000|2021-01-08 01:40:00|641.96|641.46|641.86|641.36|642.06|641.56|641.56|641.06|0
1610070300000|2021-01-08 01:45:00|641.96|641.46|641.86|641.36|642.16|641.66|641.86|641.36|0
1610070600000|2021-01-08 01:50:00|641.96|641.46|641.86|641.36|642.06|641.56|641.86|641.36|0
1610070900000|2021-01-08 01:55:00|641.76|641.26|641.86|641.36|642.06|641.56|641.76|641.26|0
1610071200000|2021-01-08 02:00:00|641.96|641.46|642.16|641.66|642.16|641.66|641.86|641.36|0
1610071500000|2021-01-08 02:05:00|642.26|641.76|641.96|641.46|642.36|641.86|641.76|641.26|0
1610071800000|2021-01-08 02:10:00|641.86|641.36|642.26|641.76|642.36|641.86|641.86|641.36|0
1610072100000|2021-01-08 02:15:00|642.36|641.86|642.26|641.76|642.36|641.86|642.16|641.66|0
1610072400000|2021-01-08 02:20:00|642.16|641.66|642.16|641.66|642.36|641.86|642.06|641.56|0
1610072700000|2021-01-08 02:25:00|642.26|641.76|642.46|641.96|642.66|642.16|642.16|641.66|0
1610073000000|2021-01-08 02:30:00|642.36|641.86|642.56|642.06|642.66|642.16|642.36|641.86|0
1610073300000|2021-01-08 02:35:00|642.46|641.96|642.16|641.66|642.66|642.16|642.16|641.66|0
1610073600000|2021-01-08 02:40:00|642.26|641.76|642.66|642.16|642.66|642.16|642.26|641.76|0
1610073900000|2021-01-08 02:45:00|642.56|642.06|642.46|641.96|642.56|642.06|642.36|641.86|0
1610074200000|2021-01-08 02:50:00|642.36|641.86|642.16|641.66|642.36|641.86|642.16|641.66|0
1610074500000|2021-01-08 02:55:00|642.06|641.56|642.16|641.66|642.16|641.66|641.96|641.46|0
1610074800000|2021-01-08 03:00:00|642.26|641.76|642.36|641.86|642.46|641.96|642.26|641.76|0
1610075100000|2021-01-08 03:05:00|642.26|641.76|642.26|641.76|642.36|641.86|641.96|641.46|0
1610075400000|2021-01-08 03:10:00|642.36|641.86|642.36|641.86|642.36|641.86|642.16|641.66|0
1610075700000|2021-01-08 03:15:00|642.46|641.96|642.66|642.16|642.66|642.16|642.36|641.86|0
1610076000000|2021-01-08 03:20:00|642.56|642.06|642.66|642.16|642.86|642.36|642.46|641.96|0
1610076300000|2021-01-08 03:25:00|642.76|642.26|642.66|642.16|642.76|642.26|642.56|642.06|0
1610076600000|2021-01-08 03:30:00|642.56|642.06|642.46|641.96|642.66|642.16|642.46|641.96|0
1610076900000|2021-01-08 03:35:00|642.56|642.06|642.26|641.76|642.56|642.06|642.26|641.76|0
1610077200000|2021-01-08 03:40:00|642.36|641.86|642.46|641.96|642.46|641.96|642.36|641.86|0
1610077500000|2021-01-08 03:45:00|642.56|642.06|642.76|642.26|642.76|642.26|642.56|642.06|0
1610077800000|2021-01-08 03:50:00|642.66|642.16|642.76|642.26|642.76|642.26|642.66|642.16|0
1610078100000|2021-01-08 03:55:00|642.86|642.36|642.76|642.26|642.86|642.36|642.76|642.26|0
1610078400000|2021-01-08 04:00:00|642.86|642.36|642.66|642.16|642.96|642.46|642.66|642.16|0
1610078700000|2021-01-08 04:05:00|642.76|642.26|642.36|641.86|642.76|642.26|642.36|641.86|0
1610079000000|2021-01-08 04:10:00|642.16|641.66|642.16|641.66|642.46|641.96|642.16|641.66|0
1610079300000|2021-01-08 04:15:00|642.06|641.56|642.16|641.66|642.36|641.86|642.06|641.56|0
1610079600000|2021-01-08 04:20:00|642.26|641.76|642.16|641.66|642.36|641.86|642.16|641.66|0
1610079900000|2021-01-08 04:25:00|642.26|641.76|641.66|641.16|642.26|641.76|641.66|641.16|0
1610080200000|2021-01-08 04:30:00|641.76|641.26|641.96|641.46|641.96|641.46|641.66|641.16|0
1610080500000|2021-01-08 04:35:00|642.06|641.56|642.16|641.66|642.36|641.86|642.06|641.56|0
1610080800000|2021-01-08 04:40:00|642.06|641.56|642.46|641.96|642.46|641.96|641.96|641.46|0
1610081100000|2021-01-08 04:45:00|642.36|641.86|642.66|642.16|642.66|642.16|642.26|641.76|0
1610081400000|2021-01-08 04:50:00|642.56|642.06|642.46|641.96|642.56|642.06|642.36|641.86|0
1610081700000|2021-01-08 04:55:00|642.36|641.86|642.46|641.96|642.66|642.16|642.36|641.86|0
1610082000000|2021-01-08 05:00:00|642.66|642.16|642.66|642.16|642.76|642.26|642.46|641.96|0
1610082300000|2021-01-08 05:05:00|642.76|642.26|642.76|642.26|642.76|642.26|642.66|642.16|0
1610082600000|2021-01-08 05:10:00|642.86|642.36|642.76|642.26|642.96|642.46|642.76|642.26|0
1610082900000|2021-01-08 05:15:00|642.86|642.36|642.96|642.46|642.96|642.46|642.76|642.26|0
1610083500000|2021-01-08 05:25:00|642.86|642.36|642.86|642.36|642.96|642.46|642.86|642.36|0
1610083800000|2021-01-08 05:30:00|642.96|642.46|642.86|642.36|642.96|642.46|642.86|642.36|0
1610084100000|2021-01-08 05:35:00|642.76|642.26|642.76|642.26|642.96|642.46|642.66|642.16|0
1610084400000|2021-01-08 05:40:00|642.66|642.16|642.66|642.16|642.96|642.46|642.66|642.16|0
1610084700000|2021-01-08 05:45:00|642.56|642.06|642.66|642.16|642.66|642.16|642.46|641.96|0
1610085000000|2021-01-08 05:50:00|642.56|642.06|642.76|642.26|642.76|642.26|642.46|641.96|0
1610085300000|2021-01-08 05:55:00|642.66|642.16|642.96|642.46|642.96|642.46|642.66|642.16|0
1610085600000|2021-01-08 06:00:00|643.06|642.56|642.96|642.46|643.16|642.66|642.76|642.26|0
1610085900000|2021-01-08 06:05:00|643.06|642.56|643.96|643.46|644.16|643.66|642.96|642.46|0
1610086200000|2021-01-08 06:10:00|643.86|643.36|643.96|643.46|644.36|643.86|643.86|643.36|0
1610086500000|2021-01-08 06:15:00|643.86|643.36|643.86|643.36|644.06|643.56|643.66|643.16|0
1610086800000|2021-01-08 06:20:00|643.76|643.26|643.56|643.06|643.86|643.36|643.56|643.06|0
1610087100000|2021-01-08 06:25:00|643.46|642.96|643.56|643.06|643.56|643.06|643.36|642.86|0
1610087400000|2021-01-08 06:30:00|643.36|642.86|643.06|642.56|643.36|642.86|643.06|642.56|0
1610087700000|2021-01-08 06:35:00|643.26|642.76|643.26|642.76|643.56|643.06|643.26|642.76|0
1610088000000|2021-01-08 06:40:00|643.16|642.66|643.06|642.56|643.26|642.76|643.06|642.56|0
1610088300000|2021-01-08 06:45:00|643.16|642.66|643.66|643.16|643.66|643.16|643.06|642.56|0
1610088600000|2021-01-08 06:50:00|643.56|643.06|643.36|642.86|643.66|643.16|643.36|642.86|0
1610088900000|2021-01-08 06:55:00|643.46|642.96|643.46|642.96|643.56|643.06|643.36|642.86|0
1610089200000|2021-01-08 07:00:00|643.56|643.16|643.46|643.16|643.86|643.56|643.36|643.06|380
1610089500000|2021-01-08 07:05:00|643.56|643.26|643.36|643.06|643.86|643.56|643.36|643.06|181
1610089800000|2021-01-08 07:10:00|643.46|643.16|643.46|643.16|643.56|643.26|643.26|642.96|69
1610090100000|2021-01-08 07:15:00|643.56|643.26|643.26|642.96|643.56|643.26|643.16|642.86|85
1610090400000|2021-01-08 07:20:00|643.16|642.86|643.16|642.86|643.16|642.86|642.96|642.66|66
1610090700000|2021-01-08 07:25:00|643.06|642.76|643.36|643.06|643.36|643.06|643.06|642.76|42
1610091000000|2021-01-08 07:30:00|643.46|643.16|643.56|643.26|643.56|643.26|643.26|642.96|70
1610091300000|2021-01-08 07:35:00|643.46|643.16|643.26|642.96|643.56|643.26|643.06|642.76|38
1610091600000|2021-01-08 07:40:00|643.36|643.06|643.46|643.16|643.46|643.16|643.16|642.86|29
1610091900000|2021-01-08 07:45:00|643.56|643.26|643.86|643.56|643.86|643.56|643.46|643.16|44
1610092200000|2021-01-08 07:50:00|643.96|643.66|643.86|643.56|643.96|643.66|643.56|643.26|54
1610092500000|2021-01-08 07:55:00|643.76|643.46|643.56|643.26|643.86|643.56|643.46|643.16|86
1610092800000|2021-01-08 08:00:00|643.46|643.36|644.56|644.46|645.26|645.16|642.96|642.86|906
1610093100000|2021-01-08 08:05:00|644.66|644.56|644.26|644.16|644.66|644.56|643.76|643.66|467
1610093400000|2021-01-08 08:10:00|644.36|644.26|643.96|643.86|644.56|644.46|643.76|643.66|445
1610093700000|2021-01-08 08:15:00|644.06|643.96|644.46|644.36|644.86|644.76|643.96|643.86|384
1610094000000|2021-01-08 08:20:00|644.56|644.46|643.66|643.56|644.66|644.56|643.66|643.56|296
1610094300000|2021-01-08 08:25:00|643.76|643.66|644.06|643.96|644.36|644.26|643.66|643.56|272
1610094600000|2021-01-08 08:30:00|643.96|643.86|643.96|643.86|644.16|644.06|643.36|643.26|237
1610094900000|2021-01-08 08:35:00|643.86|643.76|644.56|644.46|644.86|644.76|643.86|643.76|215
1610095200000|2021-01-08 08:40:00|644.58|644.48|644.68|644.58|644.78|644.68|644.08|643.98|158
1610095500000|2021-01-08 08:45:00|644.78|644.68|644.28|644.18|644.78|644.68|644.08|643.98|151
1610095800000|2021-01-08 08:50:00|644.38|644.28|643.88|643.78|644.48|644.38|643.38|643.28|188
1610096100000|2021-01-08 08:55:00|643.98|643.88|644.28|644.18|644.28|644.18|643.58|643.48|179
1610096400000|2021-01-08 09:00:00|644.18|644.08|643.58|643.48|644.28|644.18|643.48|643.38|152
1610096700000|2021-01-08 09:05:00|643.68|643.58|643.68|643.58|643.88|643.78|643.48|643.38|112
1610097000000|2021-01-08 09:10:00|643.78|643.68|643.58|643.48|643.78|643.68|643.48|643.38|105
1610097300000|2021-01-08 09:15:00|643.68|643.58|643.58|643.48|643.88|643.78|643.38|643.28|170
1610097600000|2021-01-08 09:20:00|643.68|643.58|643.28|643.18|643.68|643.58|643.18|643.08|131
1610097900000|2021-01-08 09:25:00|643.38|643.28|642.68|642.58|643.38|643.28|642.58|642.48|178
1610098200000|2021-01-08 09:30:00|642.78|642.68|642.88|642.78|642.98|642.88|642.38|642.28|218
1610098500000|2021-01-08 09:35:00|642.98|642.88|643.18|643.08|643.18|643.08|642.58|642.48|155
1610098800000|2021-01-08 09:40:00|643.28|643.18|643.08|642.98|643.28|643.18|642.78|642.68|90
1610099100000|2021-01-08 09:45:00|642.98|642.88|643.48|643.38|643.58|643.48|642.98|642.88|125
1610099400000|2021-01-08 09:50:00|643.58|643.48|643.98|643.88|644.18|644.08|643.58|643.48|137
1610099700000|2021-01-08 09:55:00|644.08|643.98|643.68|643.58|644.08|643.98|643.28|643.18|230
1610100000000|2021-01-08 10:00:00|643.78|643.68|643.78|643.68|643.98|643.88|643.68|643.58|111
1610100300000|2021-01-08 10:05:00|643.88|643.78|643.78|643.68|643.98|643.88|643.58|643.48|118
1610100600000|2021-01-08 10:10:00|643.88|643.78|643.98|643.88|644.08|643.98|643.68|643.58|167
1610100900000|2021-01-08 10:15:00|644.08|643.98|643.88|643.78|644.18|644.08|643.88|643.78|113
1610101200000|2021-01-08 10:20:00|643.98|643.88|643.98|643.88|644.28|644.18|643.78|643.68|147
1610101500000|2021-01-08 10:25:00|644.08|643.98|643.58|643.48|644.08|643.98|643.48|643.38|104
1610101800000|2021-01-08 10:30:00|643.68|643.58|643.58|643.48|643.88|643.78|643.48|643.38|87
1610102100000|2021-01-08 10:35:00|643.68|643.58|643.88|643.78|643.88|643.78|643.38|643.28|111
1610102400000|2021-01-08 10:40:00|643.78|643.68|642.88|642.78|643.78|643.68|642.88|642.78|139
1610102700000|2021-01-08 10:45:00|642.98|642.88|643.38|643.28|643.38|643.28|642.78|642.68|104
1610103000000|2021-01-08 10:50:00|643.28|643.18|643.28|643.18|643.48|643.38|643.08|642.98|83
1610103300000|2021-01-08 10:55:00|643.38|643.28|643.48|643.38|643.68|643.58|643.18|643.08|149
1610103600000|2021-01-08 11:00:00|643.38|643.28|643.48|643.38|643.58|643.48|643.08|642.98|72
1610103900000|2021-01-08 11:05:00|643.38|643.28|643.48|643.38|643.78|643.68|643.38|643.28|94
1610104200000|2021-01-08 11:10:00|643.38|643.28|643.58|643.48|643.78|643.68|643.38|643.28|182
1610104500000|2021-01-08 11:15:00|643.48|643.38|643.38|643.28|643.58|643.48|643.28|643.18|49
1610104800000|2021-01-08 11:20:00|643.28|643.18|643.48|643.38|643.58|643.48|643.28|643.18|67
1610105100000|2021-01-08 11:25:00|643.38|643.28|643.48|643.38|643.58|643.48|643.28|643.18|66
1610105400000|2021-01-08 11:30:00|643.38|643.28|643.28|643.18|643.58|643.48|643.28|643.18|72
1610105700000|2021-01-08 11:35:00|643.38|643.28|643.48|643.38|643.48|643.38|643.08|642.98|56
1610106000000|2021-01-08 11:40:00|643.38|643.28|643.38|643.28|643.48|643.38|643.28|643.18|54
1610106300000|2021-01-08 11:45:00|643.48|643.38|643.28|643.18|643.58|643.48|643.18|643.08|24
1610106600000|2021-01-08 11:50:00|643.38|643.28|643.58|643.48|643.58|643.48|643.28|643.18|32
1610106900000|2021-01-08 11:55:00|643.48|643.38|643.18|643.08|643.58|643.48|643.18|643.08|47
1610107200000|2021-01-08 12:00:00|643.28|643.18|643.18|643.08|643.38|643.28|643.18|643.08|62
1610107500000|2021-01-08 12:05:00|643.08|642.98|643.38|643.28|643.38|643.28|643.08|642.98|35
1610107800000|2021-01-08 12:10:00|643.28|643.18|643.58|643.48|643.58|643.48|643.28|643.18|25
1610108100000|2021-01-08 12:15:00|643.48|643.38|643.78|643.68|643.78|643.68|643.48|643.38|60
1610108400000|2021-01-08 12:20:00|643.68|643.58|643.78|643.68|643.88|643.78|643.58|643.48|45
1610108700000|2021-01-08 12:25:00|643.68|643.58|643.78|643.68|643.78|643.68|643.58|643.48|35
1610109000000|2021-01-08 12:30:00|643.68|643.58|643.58|643.48|643.78|643.68|643.48|643.38|58
1610109300000|2021-01-08 12:35:00|643.68|643.58|643.48|643.38|643.78|643.68|643.48|643.38|48
1610109600000|2021-01-08 12:40:00|643.43|643.33|643.43|643.33|643.63|643.53|643.43|643.33|15
1610109900000|2021-01-08 12:45:00|643.53|643.43|643.53|643.43|643.63|643.53|643.43|643.33|21
1610110200000|2021-01-08 12:50:00|643.43|643.33|643.53|643.43|643.63|643.53|643.43|643.33|30
1610110500000|2021-01-08 12:55:00|643.43|643.33|643.43|643.33|643.53|643.43|643.33|643.23|54
1610110800000|2021-01-08 13:00:00|643.53|643.43|643.63|643.53|643.73|643.63|643.43|643.33|60
1610111100000|2021-01-08 13:05:00|643.53|643.43|643.73|643.63|643.83|643.73|643.53|643.43|37
1610111400000|2021-01-08 13:10:00|643.83|643.73|643.93|643.83|643.93|643.83|643.73|643.63|62
1610111700000|2021-01-08 13:15:00|644.03|643.93|643.73|643.63|644.03|643.93|643.73|643.63|69
1610112000000|2021-01-08 13:20:00|643.83|643.73|643.93|643.83|644.03|643.93|643.73|643.63|69
1610112300000|2021-01-08 13:25:00|643.83|643.73|643.83|643.73|644.03|643.93|643.83|643.73|89
1610112600000|2021-01-08 13:30:00|643.53|643.43|643.33|643.23|643.63|643.53|643.13|643.03|325
1610112900000|2021-01-08 13:35:00|643.43|643.33|644.13|644.03|644.13|644.03|643.23|643.13|128
1610113200000|2021-01-08 13:40:00|644.03|643.93|643.83|643.73|644.13|644.03|643.73|643.63|78
1610113500000|2021-01-08 13:45:00|643.73|643.63|643.43|643.33|643.73|643.63|643.43|643.33|96
1610113800000|2021-01-08 13:50:00|643.53|643.43|643.23|643.13|643.73|643.63|643.13|643.03|84
1610114100000|2021-01-08 13:55:00|643.13|643.03|642.93|642.83|643.33|643.23|642.83|642.73|90
1610114400000|2021-01-08 14:00:00|643.03|642.93|643.23|643.13|643.33|643.23|642.93|642.83|158
1610114700000|2021-01-08 14:05:00|643.33|643.23|643.73|643.63|643.73|643.63|643.23|643.13|182
1610115000000|2021-01-08 14:10:00|643.63|643.53|643.73|643.63|643.83|643.73|643.43|643.33|70
1610115300000|2021-01-08 14:15:00|643.83|643.73|643.83|643.73|644.03|643.93|643.73|643.63|113
1610115600000|2021-01-08 14:20:00|643.73|643.63|643.93|643.83|644.13|644.03|643.63|643.53|72
1610115900000|2021-01-08 14:25:00|643.83|643.73|643.53|643.43|643.93|643.83|643.53|643.43|65
1610116200000|2021-01-08 14:30:00|643.63|643.53|643.83|643.73|644.33|644.23|643.33|643.23|397
1610116500000|2021-01-08 14:35:00|643.93|643.83|643.63|643.53|644.13|644.03|643.53|643.43|212
1610116800000|2021-01-08 14:40:00|643.73|643.63|644.53|644.43|644.53|644.43|643.53|643.43|247
1610117100000|2021-01-08 14:45:00|644.43|644.33|644.03|643.93|644.63|644.53|643.63|643.53|285
1610117400000|2021-01-08 14:50:00|644.13|644.03|644.13|644.03|644.43|644.33|643.83|643.73|252
1610117700000|2021-01-08 14:55:00|644.23|644.13|644.23|644.13|644.43|644.33|643.63|643.53|321
1610118000000|2021-01-08 15:00:00|644.33|644.23|644.23|644.13|644.73|644.63|644.23|644.13|301
1610118300000|2021-01-08 15:05:00|644.33|644.23|644.63|644.53|644.73|644.63|644.23|644.13|232
1610118600000|2021-01-08 15:10:00|644.61|644.51|644.21|644.11|644.81|644.71|644.21|644.11|217
1610118900000|2021-01-08 15:15:00|644.11|644.01|644.41|644.31|644.71|644.61|644.11|644.01|131
1610119200000|2021-01-08 15:20:00|644.51|644.41|643.41|643.31|644.61|644.51|643.41|643.31|219
1610119500000|2021-01-08 15:25:00|643.51|643.41|642.41|642.31|643.71|643.61|642.31|642.21|311
1610119800000|2021-01-08 15:30:00|642.31|642.21|642.61|642.51|642.81|642.71|642.21|642.11|212
1610120100000|2021-01-08 15:35:00|642.51|642.41|642.91|642.81|643.11|643.01|642.31|642.21|184
1610120400000|2021-01-08 15:40:00|643.01|642.91|643.91|643.81|643.91|643.81|643.01|642.91|256
1610120700000|2021-01-08 15:45:00|643.81|643.71|644.41|644.31|644.51|644.41|643.81|643.71|196
1610121000000|2021-01-08 15:50:00|644.51|644.41|644.11|644.01|644.51|644.41|644.01|643.91|182
1610121300000|2021-01-08 15:55:00|644.21|644.11|643.81|643.71|644.21|644.11|643.71|643.61|143
1610121600000|2021-01-08 16:00:00|643.71|643.61|644.21|644.11|644.61|644.51|643.71|643.61|196
1610121900000|2021-01-08 16:05:00|644.31|644.21|644.41|644.31|644.61|644.51|644.21|644.11|206
1610122200000|2021-01-08 16:10:00|644.51|644.41|644.31|644.21|644.61|644.51|644.21|644.11|136
1610122500000|2021-01-08 16:15:00|644.41|644.31|644.21|644.11|644.61|644.51|644.01|643.91|226
1610122800000|2021-01-08 16:20:00|644.31|644.21|644.51|644.41|644.51|644.41|644.11|644.01|205
1610123100000|2021-01-08 16:25:00|644.41|644.31|644.81|644.71|644.91|644.81|644.21|644.11|286
1610123400000|2021-01-08 16:30:00|644.91|644.61|645.71|645.41|645.71|645.41|644.31|644.01|598
1610123700000|2021-01-08 16:35:00|645.61|645.31|645.71|645.41|646.11|645.81|645.51|645.21|425
1610124000000|2021-01-08 16:40:00|645.81|645.51|645.91|645.61|646.01|645.71|645.61|645.31|161
1610124300000|2021-01-08 16:45:00|645.81|645.51|645.81|645.51|645.91|645.61|645.61|645.31|83
1610124600000|2021-01-08 16:50:00|645.71|645.41|646.01|645.71|646.01|645.71|645.51|645.21|83
1610124900000|2021-01-08 16:55:00|646.11|645.81|646.41|646.11|646.41|646.11|645.91|645.61|88
1610125200000|2021-01-08 17:00:00|646.51|646.21|645.51|645.21|646.51|646.21|645.41|645.11|97
1610125500000|2021-01-08 17:05:00|645.61|645.31|646.11|645.81|646.21|645.91|645.51|645.21|58
1610125800000|2021-01-08 17:10:00|646.01|645.71|646.61|646.31|646.61|646.31|646.01|645.71|39
1610126100000|2021-01-08 17:15:00|646.51|646.21|646.81|646.51|646.91|646.61|646.51|646.21|47
1610126400000|2021-01-08 17:20:00|646.71|646.41|646.61|646.31|646.81|646.51|646.61|646.31|20
1610126700000|2021-01-08 17:25:00|646.71|646.41|647.11|646.81|647.21|646.91|646.61|646.31|60
1610127000000|2021-01-08 17:30:00|647.01|646.71|647.11|646.81|647.11|646.81|646.91|646.61|28
1610127300000|2021-01-08 17:35:00|647.01|646.71|647.01|646.71|647.11|646.81|646.91|646.61|18
1610127600000|2021-01-08 17:40:00|647.11|646.81|646.91|646.61|647.11|646.81|646.81|646.51|31
1610127900000|2021-01-08 17:45:00|646.81|646.51|646.31|646.01|646.91|646.61|646.21|645.91|67
1610128200000|2021-01-08 17:50:00|646.41|646.11|646.71|646.41|646.91|646.61|646.41|646.11|35
1610128500000|2021-01-08 17:55:00|646.81|646.51|646.51|646.21|646.81|646.51|646.41|646.11|14
1610128800000|2021-01-08 18:00:00|646.61|646.31|646.31|646.01|646.61|646.31|646.21|645.91|18
1610129100000|2021-01-08 18:05:00|646.41|646.11|646.41|646.11|646.61|646.31|646.31|646.01|32
1610129400000|2021-01-08 18:10:00|646.51|646.21|646.01|645.71|646.61|646.31|646.01|645.71|23
1610129700000|2021-01-08 18:15:00|646.11|645.81|645.41|645.11|646.11|645.81|645.41|645.11|51
1610130000000|2021-01-08 18:20:00|645.51|645.21|645.01|644.71|645.51|645.21|644.51|644.21|97
1610130300000|2021-01-08 18:25:00|645.11|644.81|645.31|645.01|645.51|645.21|645.01|644.71|52
1610130600000|2021-01-08 18:30:00|645.21|644.91|644.71|644.41|645.31|645.01|644.71|644.41|41
1610130900000|2021-01-08 18:35:00|644.61|644.31|644.81|644.51|645.11|644.81|644.11|643.81|67
1610131200000|2021-01-08 18:40:00|644.71|644.41|644.51|644.21|644.81|644.51|643.81|643.51|86
1610131500000|2021-01-08 18:45:00|644.41|644.11|644.51|644.21|644.81|644.51|644.11|643.81|62
1610131800000|2021-01-08 18:50:00|644.41|644.11|644.61|644.31|644.81|644.51|644.41|644.11|38
1610132100000|2021-01-08 18:55:00|644.51|644.21|644.91|644.61|644.91|644.61|644.51|644.21|31
1610132400000|2021-01-08 19:00:00|644.81|644.51|645.21|644.91|645.51|645.21|644.81|644.51|22
1610132700000|2021-01-08 19:05:00|645.11|644.81|645.31|645.01|645.71|645.41|645.11|644.81|23
1610133000000|2021-01-08 19:10:00|645.41|645.11|645.21|644.91|645.81|645.51|645.11|644.81|26
1610133300000|2021-01-08 19:15:00|645.11|644.81|645.41|645.11|645.61|645.31|645.01|644.71|17
1610133600000|2021-01-08 19:20:00|645.51|645.21|645.31|645.01|645.51|645.21|645.01|644.71|6
1610133900000|2021-01-08 19:25:00|645.41|645.11|645.71|645.41|645.81|645.51|645.11|644.81|18
1610134200000|2021-01-08 19:30:00|645.61|645.31|645.51|645.21|645.91|645.61|645.51|645.21|16
1610134500000|2021-01-08 19:35:00|645.61|645.31|645.61|645.31|645.81|645.51|645.41|645.11|23
1610134800000|2021-01-08 19:40:00|645.51|645.21|644.91|644.61|645.51|645.21|644.81|644.51|46
1610135100000|2021-01-08 19:45:00|645.01|644.71|645.51|645.21|645.51|645.21|644.71|644.41|23
1610135400000|2021-01-08 19:50:00|645.41|645.11|645.61|645.31|646.01|645.71|645.41|645.11|40
1610135700000|2021-01-08 19:55:00|645.71|645.41|645.91|645.61|646.01|645.71|645.61|645.31|19
1610136000000|2021-01-08 20:00:00|646.01|645.71|646.11|645.81|646.31|646.01|646.01|645.71|24
1610136300000|2021-01-08 20:05:00|646.21|645.91|646.41|646.11|646.51|646.21|646.21|645.91|14
1610136600000|2021-01-08 20:10:00|646.31|646.01|646.21|645.91|646.41|646.11|646.11|645.81|10
1610136900000|2021-01-08 20:15:00|646.31|646.01|646.31|646.01|646.41|646.11|646.11|645.81|12
1610137200000|2021-01-08 20:20:00|646.21|645.91|646.21|645.91|646.31|646.01|646.01|645.71|5
1610137500000|2021-01-08 20:25:00|646.31|646.01|646.51|646.21|646.61|646.31|646.01|645.71|28
1610137800000|2021-01-08 20:30:00|646.61|646.31|646.71|646.41|646.71|646.41|646.31|646.01|33
1610138100000|2021-01-08 20:35:00|646.61|646.31|646.71|646.41|646.81|646.51|646.61|646.31|16
1610138400000|2021-01-08 20:40:00|646.81|646.51|646.71|646.41|646.81|646.51|646.61|646.31|15
1610138700000|2021-01-08 20:45:00|646.81|646.51|647.01|646.71|647.01|646.71|646.81|646.51|28
1610139000000|2021-01-08 20:50:00|647.21|646.91|647.81|647.51|647.81|647.51|647.01|646.71|58
1610139300000|2021-01-08 20:55:00|647.71|647.41|648.01|647.71|648.11|647.81|647.71|647.41|50
1610139600000|2021-01-08 21:00:00|648.21|647.91|648.31|647.81|648.61|648.11|647.91|647.41|0
1610139900000|2021-01-08 21:05:00|648.11|647.61|647.91|647.41|648.11|647.61|647.81|647.31|0
1610140200000|2021-01-08 21:10:00|647.81|647.31|648.21|647.71|648.31|647.81|647.81|647.31|0
1610140500000|2021-01-08 21:15:00|648.11|647.61|648.11|647.61|648.21|647.71|648.11|647.61|0
1610140800000|2021-01-08 21:20:00|648.21|647.71|648.11|647.61|648.21|647.71|648.11|647.61|0
1610141400000|2021-01-08 21:30:00|648.01|647.51|647.91|647.41|648.21|647.71|647.91|647.41|0
1610141700000|2021-01-08 21:35:00|648.01|647.51|648.11|647.61|648.11|647.61|647.91|647.41|0
1610142000000|2021-01-08 21:40:00|648.21|647.71|648.21|647.71|648.21|647.71|648.11|647.61|0
1610142300000|2021-01-08 21:45:00|648.11|647.61|648.31|647.81|648.31|647.81|648.11|647.61|0
1610142600000|2021-01-08 21:50:00|648.21|647.71|648.11|647.61|648.41|647.91|648.11|647.61|0
1610142900000|2021-01-08 21:55:00|648.01|647.51|648.01|647.51|648.11|647.61|648.01|647.51|0
1610143200000|2021-01-08 22:00:00|647.91|647.41|647.91|647.41|647.91|647.41|647.91|647.41|0
1610319600000|2021-01-10 23:00:00|646.91|646.41|647.41|646.91|647.71|647.21|646.91|646.41|0
1610319900000|2021-01-10 23:05:00|647.51|647.01|647.41|646.91|647.71|647.21|647.21|646.71|0
1610320200000|2021-01-10 23:10:00|647.51|647.01|647.21|646.71|647.61|647.11|647.01|646.51|0
1610320500000|2021-01-10 23:15:00|646.81|646.31|646.91|646.41|647.11|646.61|646.81|646.31|0
1610320800000|2021-01-10 23:20:00|646.81|646.31|647.01|646.51|647.11|646.61|646.61|646.11|0
1610321100000|2021-01-10 23:25:00|646.91|646.41|646.91|646.41|647.21|646.71|646.81|646.31|0
1610321400000|2021-01-10 23:30:00|647.21|646.71|647.11|646.61|647.21|646.71|646.91|646.41|0
1610321700000|2021-01-10 23:35:00|647.21|646.71|647.01|646.51|647.21|646.71|646.91|646.41|0
1610322000000|2021-01-10 23:40:00|647.11|646.61|646.61|646.11|647.11|646.61|646.61|646.11|0
1610322300000|2021-01-10 23:45:00|646.51|646.01|646.71|646.21|646.91|646.41|646.51|646.01|0
1610322600000|2021-01-10 23:50:00|646.61|646.11|646.51|646.01|646.71|646.21|646.51|646.01|0
1610322900000|2021-01-10 23:55:00|646.41|645.91|646.81|646.31|646.81|646.31|646.41|645.91|0
1610323200000|2021-01-11 00:00:00|646.71|646.21|647.31|646.81|647.41|646.91|646.71|646.21|0
1610323500000|2021-01-11 00:05:00|647.21|646.71|646.81|646.31|647.31|646.81|646.81|646.31|0
1610323800000|2021-01-11 00:10:00|646.71|646.21|647.11|646.61|647.31|646.81|646.71|646.21|0
1610324100000|2021-01-11 00:15:00|647.01|646.51|646.21|645.71|647.01|646.51|645.81|645.31|0
1610324400000|2021-01-11 00:20:00|646.11|645.61|646.41|645.91|646.41|645.91|646.11|645.61|0
1610324700000|2021-01-11 00:25:00|646.31|645.81|646.31|645.81|646.41|645.91|646.21|645.71|0
1610325000000|2021-01-11 00:30:00|646.41|645.91|645.91|645.41|646.41|645.91|645.91|645.41|0
1610325300000|2021-01-11 00:35:00|645.81|645.31|645.91|645.41|645.91|645.41|645.61|645.11|0
1610325600000|2021-01-11 00:40:00|645.81|645.31|645.91|645.41|645.91|645.41|645.71|645.21|0
1610325900000|2021-01-11 00:45:00|645.81|645.31|646.21|645.71|646.31|645.81|645.71|645.21|0
1610326200000|2021-01-11 00:50:00|646.31|645.81|646.21|645.71|646.31|645.81|646.01|645.51|0
1610326500000|2021-01-11 00:55:00|646.31|645.81|645.91|645.41|646.41|645.91|645.81|645.31|0
1610326800000|2021-01-11 01:00:00|645.81|645.31|645.61|645.11|645.91|645.41|645.61|645.11|0
1610327100000|2021-01-11 01:05:00|645.51|645.01|645.51|645.01|645.61|645.11|645.41|644.91|0
1610327400000|2021-01-11 01:10:00|645.61|645.11|645.61|645.11|645.71|645.21|645.41|644.91|0
1610327700000|2021-01-11 01:15:00|645.81|645.31|645.41|644.91|645.81|645.31|645.31|644.81|0
1610328000000|2021-01-11 01:20:00|645.51|645.01|645.91|645.41|646.11|645.61|645.41|644.91|0
1610328300000|2021-01-11 01:25:00|646.01|645.51|646.21|645.71|646.21|645.71|646.01|645.51|0
1610328600000|2021-01-11 01:30:00|646.11|645.61|646.01|645.51|646.21|645.71|645.91|645.41|0
1610328900000|2021-01-11 01:35:00|645.91|645.41|645.11|644.61|645.91|645.41|645.01|644.51|0
1610329200000|2021-01-11 01:40:00|645.21|644.71|645.11|644.61|645.61|645.11|645.11|644.61|0
1610329500000|2021-01-11 01:45:00|645.21|644.71|645.61|645.11|645.61|645.11|645.11|644.61|0
1610329800000|2021-01-11 01:50:00|645.51|645.01|645.41|644.91|645.61|645.11|645.21|644.71|0
1610330100000|2021-01-11 01:55:00|645.51|645.01|644.91|644.41|645.51|645.01|644.91|644.41|0
1610330400000|2021-01-11 02:00:00|645.01|644.51|644.41|643.91|645.11|644.61|644.41|643.91|0
1610330700000|2021-01-11 02:05:00|644.51|644.01|643.81|643.31|644.61|644.11|643.81|643.31|0
1610331000000|2021-01-11 02:10:00|643.91|643.41|644.21|643.71|644.41|643.91|643.81|643.31|0
1610331300000|2021-01-11 02:15:00|644.31|643.81|644.41|643.91|644.41|643.91|644.11|643.61|0
1610331600000|2021-01-11 02:20:00|644.31|643.81|644.71|644.21|644.81|644.31|644.21|643.71|0
1610331900000|2021-01-11 02:25:00|644.81|644.31|645.01|644.51|645.01|644.51|644.71|644.21|0
1610332200000|2021-01-11 02:30:00|645.11|644.61|644.91|644.41|645.21|644.71|644.71|644.21|0
1610332500000|2021-01-11 02:35:00|645.01|644.51|644.61|644.11|645.01|644.51|644.61|644.11|0
1610332800000|2021-01-11 02:40:00|644.51|644.01|644.71|644.21|644.81|644.31|644.41|643.91|0
1610333100000|2021-01-11 02:45:00|644.81|644.31|645.41|644.91|645.41|644.91|644.81|644.31|0
1610333400000|2021-01-11 02:50:00|645.31|644.81|645.21|644.71|645.41|644.91|645.01|644.51|0
1610333700000|2021-01-11 02:55:00|645.11|644.61|645.31|644.81|645.31|644.81|644.71|644.21|0
1610334000000|2021-01-11 03:00:00|645.41|644.91|645.21|644.71|645.41|644.91|645.01|644.51|0
1610334300000|2021-01-11 03:05:00|645.11|644.61|644.91|644.41|645.11|644.61|644.71|644.21|0
1610334600000|2021-01-11 03:10:00|644.81|644.31|644.51|644.01|644.91|644.41|644.31|643.81|0
1610334900000|2021-01-11 03:15:00|644.41|643.91|644.41|643.91|644.91|644.41|644.31|643.81|0
1610335200000|2021-01-11 03:20:00|644.31|643.81|644.31|643.81|644.61|644.11|644.31|643.81|0
1610335500000|2021-01-11 03:25:00|644.41|643.91|644.11|643.61|644.41|643.91|644.01|643.51|0
1610335800000|2021-01-11 03:30:00|643.91|643.41|644.61|644.11|644.61|644.11|643.91|643.41|0
1610336100000|2021-01-11 03:35:00|644.71|644.21|644.21|643.71|644.81|644.31|644.21|643.71|0
1610336400000|2021-01-11 03:40:00|644.41|643.91|644.61|644.11|644.61|644.11|644.21|643.71|0
1610336700000|2021-01-11 03:45:00|644.51|644.01|644.21|643.71|644.51|644.01|644.11|643.61|0
1610337000000|2021-01-11 03:50:00|644.31|643.81|644.41|643.91|644.61|644.11|644.31|643.81|0
1610337300000|2021-01-11 03:55:00|644.51|644.01|644.41|643.91|644.61|644.11|644.31|643.81|0
1610337600000|2021-01-11 04:00:00|644.51|644.01|644.61|644.11|644.81|644.31|644.31|643.81|0
1610337900000|2021-01-11 04:05:00|644.71|644.21|644.61|644.11|644.81|644.31|644.41|643.91|0
1610338200000|2021-01-11 04:10:00|644.51|644.01|644.41|643.91|644.61|644.11|644.41|643.91|0
1610338500000|2021-01-11 04:15:00|644.31|643.81|644.01|643.51|644.31|643.81|643.91|643.41|0
1610338800000|2021-01-11 04:20:00|644.11|643.61|643.91|643.41|644.11|643.61|643.91|643.41|0
1610339100000|2021-01-11 04:25:00|644.01|643.51|644.01|643.51|644.31|643.81|643.91|643.41|0
1610339400000|2021-01-11 04:30:00|643.91|643.41|643.61|643.11|643.91|643.41|643.51|643.01|0
1610339700000|2021-01-11 04:35:00|643.71|643.21|643.51|643.01|643.71|643.21|643.51|643.01|0
1610340000000|2021-01-11 04:40:00|643.61|643.11|643.51|643.01|643.61|643.11|643.51|643.01|0
1610340300000|2021-01-11 04:45:00|643.61|643.11|643.31|642.81|643.61|643.11|643.31|642.81|0
1610340600000|2021-01-11 04:50:00|643.41|642.91|643.41|642.91|643.61|643.11|643.31|642.81|0
1610340900000|2021-01-11 04:55:00|643.31|642.81|643.61|643.11|643.61|643.11|643.11|642.61|0
1610341200000|2021-01-11 05:00:00|643.51|643.01|643.51|643.01|643.61|643.11|643.51|643.01|0
1610341500000|2021-01-11 05:05:00|643.61|643.11|643.71|643.21|643.71|643.21|643.61|643.11|0
1610341800000|2021-01-11 05:10:00|643.61|643.11|643.71|643.21|643.71|643.21|643.51|643.01|0
1610342100000|2021-01-11 05:15:00|643.81|643.31|643.61|643.11|643.81|643.31|643.61|643.11|0
1610342400000|2021-01-11 05:20:00|643.51|643.01|643.71|643.21|643.71|643.21|643.51|643.01|0
1610342700000|2021-01-11 05:25:00|643.61|643.11|643.71|643.21|643.71|643.21|643.51|643.01|0
1610343000000|2021-01-11 05:30:00|643.61|643.11|643.71|643.21|643.71|643.21|643.51|643.01|0
1610343300000|2021-01-11 05:35:00|643.61|643.11|643.71|643.21|643.71|643.21|643.51|643.01|0
1610343600000|2021-01-11 05:40:00|643.61|643.11|643.21|642.71|643.71|643.21|643.21|642.71|0
1610343900000|2021-01-11 05:45:00|643.31|642.81|643.21|642.71|643.31|642.81|643.21|642.71|0
1610344200000|2021-01-11 05:50:00|643.31|642.81|643.21|642.71|643.41|642.91|643.21|642.71|0
1610344500000|2021-01-11 05:55:00|643.31|642.81|643.31|642.81|643.31|642.81|643.31|642.81|0
1610344800000|2021-01-11 06:00:00|643.21|642.71|643.21|642.71|643.31|642.81|643.21|642.71|0
1610345100000|2021-01-11 06:05:00|643.11|642.61|642.71|642.21|643.11|642.61|642.41|641.91|0
1610345400000|2021-01-11 06:10:00|642.61|642.11|643.11|642.61|643.11|642.61|642.51|642.01|0
1610345700000|2021-01-11 06:15:00|643.21|642.71|643.21|642.71|643.31|642.81|643.01|642.51|0
1610346000000|2021-01-11 06:20:00|643.11|642.61|643.41|642.91|643.41|642.91|643.11|642.61|0
1610346300000|2021-01-11 06:25:00|643.31|642.81|643.51|643.01|643.61|643.11|643.31|642.81|0
1610346600000|2021-01-11 06:30:00|643.41|642.91|643.61|643.11|643.61|643.11|643.31|642.81|0
1610346900000|2021-01-11 06:35:00|643.71|643.21|643.71|643.21|643.81|643.31|643.61|643.11|0
1610347200000|2021-01-11 06:40:00|643.61|643.11|643.31|642.81|643.61|643.11|643.31|642.81|0
1610347500000|2021-01-11 06:45:00|643.41|642.91|643.31|642.81|643.51|643.01|643.31|642.81|0
1610347800000|2021-01-11 06:50:00|643.41|642.91|643.41|642.91|643.51|643.01|643.31|642.81|0
1610348400000|2021-01-11 07:00:00|643.31|642.81|643.61|643.11|643.61|643.11|642.81|642.31|0
1610348700000|2021-01-11 07:05:00|643.71|643.21|644.11|643.61|644.21|643.71|643.71|643.21|0
1610349000000|2021-01-11 07:10:00|644.21|643.71|644.11|643.61|644.41|643.91|644.11|643.61|0
1610349300000|2021-01-11 07:15:00|644.21|643.71|644.01|643.51|644.31|643.81|643.91|643.41|0
1610349600000|2021-01-11 07:20:00|643.81|643.31|644.11|643.61|644.21|643.71|643.81|643.31|0
1610349900000|2021-01-11 07:25:00|644.21|643.71|644.31|643.81|644.31|643.81|644.11|643.61|0
1610350200000|2021-01-11 07:30:00|644.21|643.71|643.81|643.31|644.21|643.71|643.81|643.31|0
1610350500000|2021-01-11 07:35:00|643.71|643.21|643.31|642.81|643.71|643.21|643.11|642.61|60
1610350800000|2021-01-11 07:40:00|643.21|642.71|643.41|642.91|643.71|643.21|643.21|642.71|106
1610351100000|2021-01-11 07:45:00|643.31|642.81|643.91|643.41|644.01|643.51|643.31|642.81|74
1610351400000|2021-01-11 07:50:00|643.81|643.31|644.21|643.71|644.31|643.81|643.81|643.31|101
1610351700000|2021-01-11 07:55:00|644.11|643.61|645.31|645.01|645.31|645.01|644.11|643.61|87
1610352000000|2021-01-11 08:00:00|645.21|645.11|645.91|645.81|646.91|646.81|644.91|644.81|700
1610352300000|2021-01-11 08:05:00|646.01|645.91|647.01|646.91|647.21|647.11|645.61|645.51|288
1610352600000|2021-01-11 08:10:00|646.91|646.81|646.11|646.01|647.11|647.01|645.71|645.61|350
1610352900000|2021-01-11 08:15:00|646.21|646.11|646.21|646.11|646.51|646.41|646.01|645.91|174
1610353200000|2021-01-11 08:20:00|646.11|646.01|645.31|645.21|646.51|646.41|645.11|645.01|236
1610353500000|2021-01-11 08:25:00|645.41|645.31|644.71|644.61|645.51|645.41|644.41|644.31|257
1610353800000|2021-01-11 08:30:00|644.61|644.51|643.51|643.41|644.71|644.61|643.11|643.01|337
1610354100000|2021-01-11 08:35:00|643.61|643.51|644.81|644.71|644.91|644.81|643.41|643.31|197
1610354400000|2021-01-11 08:40:00|644.85|644.75|644.65|644.55|645.05|644.95|644.65|644.55|131
1610354700000|2021-01-11 08:45:00|644.55|644.45|644.55|644.45|644.85|644.75|644.45|644.35|73
1610355000000|2021-01-11 08:50:00|644.45|644.35|644.65|644.55|644.85|644.75|644.35|644.25|97
1610355300000|2021-01-11 08:55:00|644.55|644.45|645.05|644.95|645.05|644.95|644.45|644.35|131
1610355600000|2021-01-11 09:00:00|644.95|644.85|645.75|645.65|645.85|645.75|644.85|644.75|132
1610355900000|2021-01-11 09:05:00|645.85|645.75|645.35|645.25|645.85|645.75|645.25|645.15|216
1610356200000|2021-01-11 09:10:00|645.45|645.35|645.35|645.25|645.45|645.35|644.95|644.85|69
1610356500000|2021-01-11 09:15:00|645.25|645.15|645.35|645.25|645.65|645.55|645.15|645.05|65
1610356800000|2021-01-11 09:20:00|645.45|645.35|645.65|645.55|645.75|645.65|645.35|645.25|54
1610357100000|2021-01-11 09:25:00|645.55|645.45|645.25|645.15|645.65|645.55|644.95|644.85|55
1610357400000|2021-01-11 09:30:00|645.15|645.05|645.25|645.15|645.45|645.35|644.95|644.85|61
1610357700000|2021-01-11 09:35:00|645.35|645.25|644.85|644.75|645.35|645.25|644.85|644.75|68
1610358000000|2021-01-11 09:40:00|644.95|644.85|645.55|645.45|645.85|645.75|644.95|644.85|223
1610358300000|2021-01-11 09:45:00|645.65|645.55|645.35|645.25|645.75|645.65|645.25|645.15|51
1610358600000|2021-01-11 09:50:00|645.45|645.35|645.05|644.95|645.45|645.35|645.05|644.95|70
1610358900000|2021-01-11 09:55:00|644.95|644.85|644.85|644.75|645.25|645.15|644.85|644.75|66
1610359200000|2021-01-11 10:00:00|644.95|644.85|644.75|644.65|645.05|644.95|644.65|644.55|87
1610359500000|2021-01-11 10:05:00|644.85|644.75|645.45|645.35|645.65|645.55|644.75|644.65|111
1610359800000|2021-01-11 10:10:00|645.35|645.25|645.45|645.35|645.55|645.45|645.35|645.25|43
1610360100000|2021-01-11 10:15:00|645.55|645.45|645.65|645.55|645.65|645.55|645.45|645.35|52
1610360400000|2021-01-11 10:20:00|645.75|645.65|645.55|645.45|645.75|645.65|645.35|645.25|97
1610360700000|2021-01-11 10:25:00|645.65|645.55|645.75|645.65|645.75|645.65|645.45|645.35|52
1610361000000|2021-01-11 10:30:00|645.85|645.75|645.95|645.85|645.95|645.85|645.55|645.45|97
1610361300000|2021-01-11 10:35:00|645.85|645.75|645.75|645.65|645.95|645.85|645.65|645.55|84
1610361600000|2021-01-11 10:40:00|645.85|645.75|645.45|645.35|645.85|645.75|645.15|645.05|68
1610361900000|2021-01-11 10:45:00|645.55|645.45|645.75|645.65|646.05|645.95|645.55|645.45|84
1610362200000|2021-01-11 10:50:00|645.85|645.75|645.55|645.45|645.85|645.75|645.45|645.35|64
1610362500000|2021-01-11 10:55:00|645.65|645.55|645.55|645.45|645.65|645.55|645.45|645.35|51
1610362800000|2021-01-11 11:00:00|645.45|645.35|645.45|645.35|645.55|645.45|645.25|645.15|845
1610363100000|2021-01-11 11:05:00|645.35|645.25|645.25|645.15|645.55|645.45|645.15|645.05|52
1610363400000|2021-01-11 11:10:00|645.35|645.25|645.05|644.95|645.35|645.25|644.95|644.85|79
1610363700000|2021-01-11 11:15:00|644.95|644.85|645.25|645.15|645.25|645.15|644.85|644.75|51
1610364000000|2021-01-11 11:20:00|645.15|645.05|645.25|645.15|645.35|645.25|645.15|645.05|43
1610364300000|2021-01-11 11:25:00|645.15|645.05|645.15|645.05|645.25|645.15|644.95|644.85|52
1610364600000|2021-01-11 11:30:00|645.05|644.95|645.05|644.95|645.15|645.05|644.95|644.85|60
1610364900000|2021-01-11 11:35:00|645.15|645.05|645.35|645.25|645.35|645.25|645.05|644.95|34
1610365200000|2021-01-11 11:40:00|645.25|645.15|645.05|644.95|645.25|645.15|644.95|644.85|84
1610365500000|2021-01-11 11:45:00|645.15|645.05|644.85|644.75|645.15|645.05|644.55|644.45|111
1610365800000|2021-01-11 11:50:00|644.75|644.65|644.95|644.85|645.05|644.95|644.75|644.65|289
1610366100000|2021-01-11 11:55:00|644.85|644.75|645.15|645.05|645.15|645.05|644.85|644.75|42
1610366400000|2021-01-11 12:00:00|645.05|644.95|645.05|644.95|645.35|645.25|645.05|644.95|56
1610366700000|2021-01-11 12:05:00|644.95|644.85|645.05|644.95|645.15|645.05|644.85|644.75|58
1610367000000|2021-01-11 12:10:00|644.95|644.85|644.95|644.85|645.05|644.95|644.85|644.75|30
1610367300000|2021-01-11 12:15:00|644.85|644.75|644.65|644.55|645.05|644.95|644.65|644.55|51
1610367600000|2021-01-11 12:20:00|644.55|644.45|644.45|644.35|644.75|644.65|644.45|644.35|44
1610367900000|2021-01-11 12:25:00|644.35|644.25|644.95|644.85|644.95|644.85|644.35|644.25|109
1610368200000|2021-01-11 12:30:00|644.85|644.75|644.55|644.45|644.95|644.85|644.55|644.45|61
1610368500000|2021-01-11 12:35:00|644.65|644.55|644.45|644.35|644.75|644.65|644.45|644.35|72
1610368800000|2021-01-11 12:40:00|644.39|644.29|644.29|644.19|644.49|644.39|644.19|644.09|64
1610369100000|2021-01-11 12:45:00|644.39|644.29|644.19|644.09|644.49|644.39|644.19|644.09|96
1610369400000|2021-01-11 12:50:00|644.09|643.99|643.89|643.79|644.09|643.99|643.89|643.79|73
1610369700000|2021-01-11 12:55:00|643.99|643.89|643.99|643.89|644.09|643.99|643.89|643.79|85
1610370000000|2021-01-11 13:00:00|643.89|643.79|643.39|643.29|643.99|643.89|643.39|643.29|195
1610370300000|2021-01-11 13:05:00|643.49|643.39|643.69|643.59|643.79|643.69|643.39|643.29|88
1610370600000|2021-01-11 13:10:00|643.79|643.69|644.09|643.99|644.19|644.09|643.69|643.59|116
1610370900000|2021-01-11 13:15:00|643.99|643.89|643.39|643.29|644.09|643.99|643.39|643.29|114
1610371200000|2021-01-11 13:20:00|643.29|643.19|643.49|643.39|643.69|643.59|643.09|642.99|119
1610371500000|2021-01-11 13:25:00|643.39|643.29|643.19|643.09|643.39|643.29|643.09|642.99|95
1610371800000|2021-01-11 13:30:00|643.09|642.99|642.79|642.69|643.29|643.19|642.59|642.49|190
1610372100000|2021-01-11 13:35:00|642.69|642.59|642.29|642.19|642.79|642.69|642.29|642.19|190
1610372400000|2021-01-11 13:40:00|642.19|642.09|642.09|641.99|642.29|642.19|641.89|641.79|260
1610372700000|2021-01-11 13:45:00|641.99|641.89|641.69|641.59|642.39|642.29|641.69|641.59|163
1610373000000|2021-01-11 13:50:00|641.79|641.69|640.99|640.89|641.89|641.79|640.79|640.69|421
1610373300000|2021-01-11 13:55:00|640.89|640.79|641.19|641.09|641.99|641.89|640.79|640.69|188
1610373600000|2021-01-11 14:00:00|641.09|640.99|641.29|641.19|641.29|641.19|640.79|640.69|719
1610373900000|2021-01-11 14:05:00|641.19|641.09|640.99|640.89|641.39|641.29|640.89|640.79|106
1610374200000|2021-01-11 14:10:00|640.89|640.79|640.39|640.29|640.99|640.89|640.39|640.29|137
1610374500000|2021-01-11 14:15:00|640.49|640.39|639.59|639.49|640.59|640.49|639.49|639.39|292
1610374800000|2021-01-11 14:20:00|639.69|639.59|639.99|639.89|639.99|639.89|639.49|639.39|271
1610375100000|2021-01-11 14:25:00|639.89|639.79|640.09|639.99|640.29|640.19|639.79|639.69|206
1610375400000|2021-01-11 14:30:00|640.19|640.09|641.69|641.59|641.89|641.79|639.89|639.79|843
1610375700000|2021-01-11 14:35:00|641.59|641.49|641.59|641.49|641.79|641.69|640.39|640.29|371
1610376000000|2021-01-11 14:40:00|641.49|641.39|641.89|641.79|641.99|641.89|641.19|641.09|1007
1610376300000|2021-01-11 14:45:00|641.79|641.69|641.69|641.59|642.19|642.09|641.39|641.29|259
1610376600000|2021-01-11 14:50:00|641.59|641.49|642.79|642.69|642.79|642.69|641.19|641.09|316
1610376900000|2021-01-11 14:55:00|642.89|642.79|643.39|643.29|643.69|643.59|642.89|642.79|388
1610377200000|2021-01-11 15:00:00|643.49|643.39|642.69|642.59|643.59|643.49|642.59|642.49|335
1610377500000|2021-01-11 15:05:00|642.79|642.69|643.09|642.99|643.09|642.99|642.49|642.39|198
1610377800000|2021-01-11 15:10:00|643.07|642.97|642.27|642.17|643.07|642.97|642.17|642.07|190
1610378100000|2021-01-11 15:15:00|642.37|642.27|642.67|642.57|643.07|642.97|642.17|642.07|130
1610378400000|2021-01-11 15:20:00|642.77|642.67|642.97|642.87|643.07|642.97|642.47|642.37|90
1610378700000|2021-01-11 15:25:00|643.07|642.97|642.97|642.87|643.17|643.07|642.87|642.77|122
1610379000000|2021-01-11 15:30:00|643.07|642.97|643.07|642.97|643.27|643.17|642.87|642.77|93
1610379300000|2021-01-11 15:35:00|642.97|642.87|642.67|642.57|643.17|643.07|642.37|642.27|395
1610379600000|2021-01-11 15:40:00|642.77|642.67|642.47|642.37|642.97|642.87|642.37|642.27|136
1610379900000|2021-01-11 15:45:00|642.37|642.27|641.87|641.77|642.47|642.37|641.67|641.57|155
1610380200000|2021-01-11 15:50:00|641.77|641.67|642.47|642.37|642.47|642.37|641.67|641.57|103
1610380500000|2021-01-11 15:55:00|642.37|642.27|643.17|643.07|643.17|643.07|642.37|642.27|180
1610380800000|2021-01-11 16:00:00|643.27|643.17|642.77|642.67|643.27|643.17|642.67|642.57|101
1610381100000|2021-01-11 16:05:00|642.87|642.77|642.17|642.07|642.87|642.77|642.17|642.07|136
1610381400000|2021-01-11 16:10:00|642.27|642.17|641.57|641.47|642.27|642.17|641.47|641.37|214
1610381700000|2021-01-11 16:15:00|641.67|641.57|642.27|642.17|642.27|642.17|641.57|641.47|114
1610382000000|2021-01-11 16:20:00|642.17|642.07|642.77|642.67|642.87|642.77|642.17|642.07|164
1610382300000|2021-01-11 16:25:00|642.87|642.77|642.87|642.77|642.97|642.87|642.57|642.47|201
1610382600000|2021-01-11 16:30:00|642.97|642.67|642.67|642.37|643.07|642.77|642.47|642.17|560
1610382900000|2021-01-11 16:35:00|642.77|642.47|643.17|642.87|643.27|642.97|642.27|641.97|228
1610383200000|2021-01-11 16:40:00|643.27|642.97|643.07|642.77|643.27|642.97|642.97|642.67|87
1610383500000|2021-01-11 16:45:00|643.17|642.87|643.37|643.07|643.37|643.07|642.97|642.67|90
1610383800000|2021-01-11 16:50:00|643.47|643.17|643.37|643.07|643.47|643.17|643.17|642.87|73
1610384100000|2021-01-11 16:55:00|643.47|643.17|643.57|643.27|643.67|643.37|643.37|643.07|197
1610384400000|2021-01-11 17:00:00|643.67|643.37|643.57|643.27|643.67|643.37|643.37|643.07|56
1610384700000|2021-01-11 17:05:00|643.47|643.17|643.67|643.37|643.77|643.47|643.27|642.97|44
1610385000000|2021-01-11 17:10:00|643.77|643.47|643.57|643.27|643.87|643.57|643.47|643.17|61
1610385300000|2021-01-11 17:15:00|643.67|643.37|643.67|643.37|643.87|643.57|643.57|643.27|34
1610385600000|2021-01-11 17:20:00|643.77|643.47|643.87|643.57|643.97|643.67|643.67|643.37|62
1610385900000|2021-01-11 17:25:00|643.77|643.47|643.77|643.47|643.87|643.57|643.67|643.37|41
1610386200000|2021-01-11 17:30:00|643.87|643.57|644.27|643.97|644.37|644.07|643.87|643.57|38
1610386500000|2021-01-11 17:35:00|644.37|644.07|644.37|644.07|644.47|644.17|644.37|644.07|23
1610386800000|2021-01-11 17:40:00|644.47|644.17|644.27|643.97|644.47|644.17|644.07|643.77|12
1610387100000|2021-01-11 17:45:00|644.37|644.07|644.37|644.07|644.47|644.17|644.27|643.97|9
1610387400000|2021-01-11 17:50:00|644.47|644.17|644.47|644.17|644.57|644.27|644.37|644.07|24
1610387700000|2021-01-11 17:55:00|644.57|644.27|644.27|643.97|644.57|644.27|644.17|643.87|9
1610388000000|2021-01-11 18:00:00|644.37|644.07|644.47|644.17|644.57|644.27|644.37|644.07|21
1610388300000|2021-01-11 18:05:00|644.57|644.27|644.57|644.27|644.77|644.47|644.57|644.27|21
1610388600000|2021-01-11 18:10:00|644.67|644.37|644.77|644.47|644.87|644.57|644.67|644.37|15
1610388900000|2021-01-11 18:15:00|644.87|644.57|644.77|644.47|644.87|644.57|644.67|644.37|12
1610389200000|2021-01-11 18:20:00|644.67|644.37|644.57|644.27|644.77|644.47|644.47|644.17|30
1610389500000|2021-01-11 18:25:00|644.47|644.17|644.17|643.87|644.47|644.17|643.87|643.57|52
1610389800000|2021-01-11 18:30:00|644.07|643.77|643.97|643.67|644.17|643.87|643.87|643.57|22
1610390100000|2021-01-11 18:35:00|643.87|643.57|643.97|643.67|643.97|643.67|643.87|643.57|16
1610390400000|2021-01-11 18:40:00|643.87|643.57|643.57|643.27|643.97|643.67|643.37|643.07|34
1610390700000|2021-01-11 18:45:00|643.67|643.37|643.37|643.07|643.67|643.37|643.17|642.87|18
1610391000000|2021-01-11 18:50:00|643.27|642.97|643.87|643.57|643.87|643.57|643.27|642.97|36
1610391300000|2021-01-11 18:55:00|643.97|643.67|643.57|643.27|643.97|643.67|643.57|643.27|15
1610391600000|2021-01-11 19:00:00|643.47|643.17|643.47|643.17|643.57|643.27|643.27|642.97|34
1610391900000|2021-01-11 19:05:00|643.37|643.07|643.57|643.27|643.67|643.37|643.37|643.07|18
1610392200000|2021-01-11 19:10:00|643.47|643.17|643.57|643.27|643.67|643.37|643.47|643.17|18
1610392500000|2021-01-11 19:15:00|643.67|643.37|643.27|642.97|643.67|643.37|643.17|642.87|10
1610392800000|2021-01-11 19:20:00|643.37|643.07|643.27|642.97|643.47|643.17|642.87|642.57|48
1610393100000|2021-01-11 19:25:00|643.37|643.07|643.17|642.87|643.37|643.07|642.97|642.67|14
1610393400000|2021-01-11 19:30:00|643.07|642.77|643.37|643.07|643.47|643.17|642.97|642.67|18
1610393700000|2021-01-11 19:35:00|643.27|642.97|643.37|643.07|643.37|643.07|643.17|642.87|8
1610394000000|2021-01-11 19:40:00|643.27|642.97|643.57|643.27|643.67|643.37|643.27|642.97|18
1610394300000|2021-01-11 19:45:00|643.67|643.37|643.87|643.57|644.07|643.77|643.47|643.17|16
1610394600000|2021-01-11 19:50:00|643.77|643.47|643.97|643.67|643.97|643.67|643.67|643.37|6
1610394900000|2021-01-11 19:55:00|643.87|643.57|644.27|643.97|644.37|644.07|643.87|643.57|19
1610395200000|2021-01-11 20:00:00|644.17|643.87|644.07|643.77|644.27|643.97|643.97|643.67|15
1610395500000|2021-01-11 20:05:00|644.17|643.87|643.77|643.47|644.27|643.97|643.67|643.37|11
1610395800000|2021-01-11 20:10:00|643.87|643.57|643.77|643.47|643.87|643.57|643.67|643.37|14
1610396100000|2021-01-11 20:15:00|643.87|643.57|643.87|643.57|643.87|643.57|643.57|643.27|9
1610396400000|2021-01-11 20:20:00|643.77|643.47|643.87|643.57|643.87|643.57|643.47|643.17|28
1610396700000|2021-01-11 20:25:00|643.97|643.67|643.87|643.57|644.17|643.87|643.77|643.47|37
1610397000000|2021-01-11 20:30:00|643.97|643.67|644.37|644.07|644.47|644.17|643.87|643.57|81
1610397300000|2021-01-11 20:35:00|644.27|643.97|644.17|643.87|644.67|644.37|644.17|643.87|38
1610397600000|2021-01-11 20:40:00|644.07|643.77|644.17|643.87|644.47|644.17|644.07|643.77|24
1610397900000|2021-01-11 20:45:00|644.27|643.97|644.77|644.47|644.97|644.67|644.27|643.97|60
1610398200000|2021-01-11 20:50:00|644.67|644.37|644.37|644.07|645.17|644.87|644.37|644.07|68
1610398500000|2021-01-11 20:55:00|644.47|644.17|644.07|643.77|644.47|644.17|643.97|643.67|117
1610398800000|2021-01-11 21:00:00|644.27|643.67|644.67|644.17|645.07|644.57|643.87|643.37|0
1610399100000|2021-01-11 21:05:00|644.57|644.07|644.37|643.87|644.57|644.07|644.37|643.87|0
1610399400000|2021-01-11 21:10:00|644.47|643.97|644.67|644.17|644.77|644.27|644.27|643.77|0
1610399700000|2021-01-11 21:15:00|644.47|643.97|644.67|644.17|644.67|644.17|644.47|643.97|0
1610400000000|2021-01-11 21:20:00|644.57|644.07|644.57|644.07|644.57|644.07|644.57|644.07|0
1610400600000|2021-01-11 21:30:00|644.47|643.97|644.37|643.87|644.57|644.07|644.37|643.87|0
1610400900000|2021-01-11 21:35:00|644.27|643.77|644.27|643.77|644.37|643.87|644.17|643.67|0
1610401200000|2021-01-11 21:40:00|644.37|643.87|644.37|643.87|644.47|643.97|644.27|643.77|0
1610401500000|2021-01-11 21:45:00|644.27|643.77|644.27|643.77|644.37|643.87|644.27|643.77|0
1610401800000|2021-01-11 21:50:00|644.37|643.87|644.07|643.57|644.37|643.87|644.07|643.57|0
1610402100000|2021-01-11 21:55:00|644.17|643.67|644.17|643.67|644.17|643.67|644.07|643.57|0
1610403000000|2021-01-11 22:10:00|644.27|643.77|644.27|643.77|644.27|643.77|644.27|643.77|0
1610403300000|2021-01-11 22:15:00|644.17|643.67|644.27|643.77|644.27|643.77|644.17|643.67|0
1610404500000|2021-01-11 22:35:00|644.17|643.67|644.17|643.67|644.17|643.67|644.17|643.67|0
1610405100000|2021-01-11 22:45:00|644.27|643.77|644.27|643.77|644.27|643.77|644.17|643.67|0
1610405700000|2021-01-11 22:55:00|644.37|643.87|644.27|643.77|644.37|643.87|644.27|643.77|0
1610406000000|2021-01-11 23:00:00|644.37|643.87|644.17|643.67|644.57|644.07|643.97|643.47|0
1610406300000|2021-01-11 23:05:00|644.27|643.77|644.17|643.67|644.27|643.77|644.07|643.57|0
1610406600000|2021-01-11 23:10:00|644.27|643.77|644.37|643.87|644.47|643.97|644.17|643.67|0
1610406900000|2021-01-11 23:15:00|644.27|643.77|644.47|643.97|644.47|643.97|644.27|643.77|0
1610407200000|2021-01-11 23:20:00|644.57|644.07|644.67|644.17|644.77|644.27|644.47|643.97|0
1610407500000|2021-01-11 23:25:00|644.57|644.07|644.67|644.17|644.67|644.17|644.57|644.07|0
1610407800000|2021-01-11 23:30:00|644.77|644.27|644.97|644.47|645.07|644.57|644.67|644.17|0
1610408100000|2021-01-11 23:35:00|644.87|644.37|644.97|644.47|644.97|644.47|644.87|644.37|0
1610408400000|2021-01-11 23:40:00|644.87|644.37|644.97|644.47|644.97|644.47|644.77|644.27|0
1610408700000|2021-01-11 23:45:00|644.87|644.37|644.57|644.07|644.97|644.47|644.47|643.97|0
1610409000000|2021-01-11 23:50:00|644.47|643.97|644.67|644.17|644.67|644.17|644.47|643.97|0
1610409300000|2021-01-11 23:55:00|644.57|644.07|644.87|644.37|644.97|644.47|644.47|643.97|0
1610409600000|2021-01-12 00:00:00|644.77|644.27|644.87|644.37|644.97|644.47|644.47|643.97|0
1610409900000|2021-01-12 00:05:00|644.77|644.27|645.07|644.57|645.17|644.67|644.67|644.17|0
1610410200000|2021-01-12 00:10:00|644.97|644.47|645.07|644.57|645.07|644.57|644.97|644.47|0
1610410500000|2021-01-12 00:15:00|644.97|644.47|645.17|644.67|645.47|644.97|644.87|644.37|0
1610410800000|2021-01-12 00:20:00|645.07|644.57|644.47|643.97|645.17|644.67|644.37|643.87|0
1610411100000|2021-01-12 00:25:00|644.57|644.07|644.97|644.47|645.07|644.57|644.37|643.87|0
1610411400000|2021-01-12 00:30:00|645.07|644.57|644.97|644.47|645.07|644.57|644.87|644.37|0
1610411700000|2021-01-12 00:35:00|645.07|644.57|645.17|644.67|645.37|644.87|644.87|644.37|0
1610412000000|2021-01-12 00:40:00|645.27|644.77|645.47|644.97|645.67|645.17|645.07|644.57|0
1610412300000|2021-01-12 00:45:00|645.67|645.17|646.27|645.77|646.47|645.97|645.67|645.17|0
1610412600000|2021-01-12 00:50:00|646.37|645.87|646.57|646.07|646.97|646.47|646.37|645.87|0
1610412900000|2021-01-12 00:55:00|646.47|645.97|646.47|645.97|646.77|646.27|646.47|645.97|0
1610413200000|2021-01-12 01:00:00|646.37|645.87|646.17|645.67|646.47|645.97|646.17|645.67|0
1610413500000|2021-01-12 01:05:00|646.27|645.77|646.47|645.97|646.57|646.07|646.07|645.57|0
1610413800000|2021-01-12 01:10:00|646.57|646.07|646.17|645.67|646.67|646.17|646.17|645.67|0
1610414100000|2021-01-12 01:15:00|646.27|645.77|646.07|645.57|646.27|645.77|645.47|644.97|0
1610414400000|2021-01-12 01:20:00|645.97|645.47|645.27|644.77|646.07|645.57|645.17|644.67|0
1610414700000|2021-01-12 01:25:00|645.17|644.67|644.47|643.97|645.27|644.77|644.37|643.87|0
1610415000000|2021-01-12 01:30:00|644.37|643.87|645.17|644.67|645.47|644.97|643.97|643.47|0
1610415300000|2021-01-12 01:35:00|645.27|644.77|644.47|643.97|645.27|644.77|644.47|643.97|0
1610415600000|2021-01-12 01:40:00|644.57|644.07|644.87|644.37|644.87|644.37|644.37|643.87|0
1610415900000|2021-01-12 01:45:00|644.77|644.27|644.97|644.47|644.97|644.47|644.67|644.17|0
1610416200000|2021-01-12 01:50:00|645.07|644.57|645.27|644.77|645.27|644.77|644.97|644.47|0
1610416500000|2021-01-12 01:55:00|645.17|644.67|645.37|644.87|645.67|645.17|645.17|644.67|0
1610416800000|2021-01-12 02:00:00|645.47|644.97|645.17|644.67|645.77|645.27|645.17|644.67|0
1610417100000|2021-01-12 02:05:00|645.07|644.57|645.27|644.77|645.27|644.77|644.97|644.47|0
1610417400000|2021-01-12 02:10:00|645.37|644.87|644.97|644.47|645.47|644.97|644.97|644.47|0
1610417700000|2021-01-12 02:15:00|644.87|644.37|644.97|644.47|644.97|644.47|644.67|644.17|0
1610418000000|2021-01-12 02:20:00|645.07|644.57|644.97|644.47|645.17|644.67|644.67|644.17|0
1610418300000|2021-01-12 02:25:00|645.07|644.57|645.27|644.77|645.37|644.87|644.87|644.37|0
1610418600000|2021-01-12 02:30:00|645.37|644.87|645.17|644.67|645.37|644.87|644.87|644.37|0
1610418900000|2021-01-12 02:35:00|645.37|644.87|645.27|644.77|645.37|644.87|644.87|644.37|0
1610419200000|2021-01-12 02:40:00|645.37|644.87|645.17|644.67|645.37|644.87|645.17|644.67|0
1610419500000|2021-01-12 02:45:00|645.27|644.77|644.97|644.47|645.37|644.87|644.97|644.47|0
1610419800000|2021-01-12 02:50:00|644.87|644.37|644.97|644.47|644.97|644.47|644.87|644.37|0
1610420100000|2021-01-12 02:55:00|645.07|644.57|645.37|644.87|645.37|644.87|644.97|644.47|0
1610420400000|2021-01-12 03:00:00|645.27|644.77|645.37|644.87|645.37|644.87|645.07|644.57|0
1610420700000|2021-01-12 03:05:00|645.27|644.77|645.37|644.87|645.47|644.97|645.17|644.67|0
1610421000000|2021-01-12 03:10:00|645.47|644.97|644.97|644.47|645.47|644.97|644.97|644.47|0
1610421300000|2021-01-12 03:15:00|644.87|644.37|644.87|644.37|644.97|644.47|644.87|644.37|0
1610421600000|2021-01-12 03:20:00|644.67|644.17|644.87|644.37|644.87|644.37|644.67|644.17|0
1610421900000|2021-01-12 03:25:00|644.77|644.27|644.67|644.17|644.97|644.47|644.67|644.17|0
1610422200000|2021-01-12 03:30:00|644.77|644.27|644.67|644.17|644.87|644.37|644.47|643.97|0
1610422500000|2021-01-12 03:35:00|644.57|644.07|644.77|644.27|644.87|644.37|644.47|643.97|0
1610422800000|2021-01-12 03:40:00|644.67|644.17|644.87|644.37|644.87|644.37|644.67|644.17|0
1610423100000|2021-01-12 03:45:00|644.77|644.27|644.47|643.97|644.87|644.37|644.47|643.97|0
1610423400000|2021-01-12 03:50:00|644.57|644.07|644.67|644.17|644.87|644.37|644.57|644.07|0
1610423700000|2021-01-12 03:55:00|644.77|644.27|644.67|644.17|644.87|644.37|644.67|644.17|0
1610424000000|2021-01-12 04:00:00|644.77|644.27|644.67|644.17|644.87|644.37|644.67|644.17|0
1610424300000|2021-01-12 04:05:00|644.57|644.07|644.57|644.07|644.67|644.17|644.47|643.97|0
1610424600000|2021-01-12 04:10:00|644.67|644.17|644.67|644.17|644.77|644.27|644.47|643.97|0
1610424900000|2021-01-12 04:15:00|644.77|644.27|644.77|644.27|644.77|644.27|644.67|644.17|0
1610425200000|2021-01-12 04:20:00|644.67|644.17|644.47|643.97|644.77|644.27|644.47|643.97|0
1610425500000|2021-01-12 04:25:00|644.57|644.07|644.37|643.87|644.67|644.17|644.37|643.87|0
1610425800000|2021-01-12 04:30:00|644.47|643.97|644.17|643.67|644.47|643.97|644.17|643.67|0
1610426100000|2021-01-12 04:35:00|644.37|643.87|644.17|643.67|644.47|643.97|644.17|643.67|0
1610426400000|2021-01-12 04:40:00|644.27|643.77|644.17|643.67|644.27|643.77|643.97|643.47|0
1610426700000|2021-01-12 04:45:00|644.27|643.77|644.47|643.97|644.67|644.17|644.27|643.77|0
1610427000000|2021-01-12 04:50:00|644.37|643.87|644.27|643.77|644.47|643.97|644.27|643.77|0
1610427300000|2021-01-12 04:55:00|644.37|643.87|644.57|644.07|644.67|644.17|644.27|643.77|0
1610427600000|2021-01-12 05:00:00|644.47|643.97|644.27|643.77|644.67|644.17|644.17|643.67|0
1610427900000|2021-01-12 05:05:00|644.17|643.67|644.47|643.97|644.47|643.97|644.17|643.67|0
1610428200000|2021-01-12 05:10:00|644.57|644.07|644.67|644.17|644.77|644.27|644.47|643.97|0
1610428500000|2021-01-12 05:15:00|644.57|644.07|644.67|644.17|644.77|644.27|644.47|643.97|0
1610428800000|2021-01-12 05:20:00|644.57|644.07|644.47|643.97|644.67|644.17|644.47|643.97|0
1610429100000|2021-01-12 05:25:00|644.57|644.07|644.57|644.07|644.67|644.17|644.47|643.97|0
1610429400000|2021-01-12 05:30:00|644.67|644.17|644.77|644.27|644.77|644.27|644.47|643.97|0
1610429700000|2021-01-12 05:35:00|644.87|644.37|645.17|644.67|645.17|644.67|644.77|644.27|0
1610430000000|2021-01-12 05:40:00|645.27|644.77|645.27|644.77|645.27|644.77|645.17|644.67|0
1610430300000|2021-01-12 05:45:00|645.37|644.87|645.37|644.87|645.47|644.97|645.27|644.77|0
1610430600000|2021-01-12 05:50:00|645.47|644.97|645.27|644.77|645.47|644.97|645.17|644.67|0
1610430900000|2021-01-12 05:55:00|645.37|644.87|644.97|644.47|645.37|644.87|644.97|644.47|0
1610431200000|2021-01-12 06:00:00|645.07|644.57|644.87|644.37|645.17|644.67|644.67|644.17|0
1610431500000|2021-01-12 06:05:00|644.77|644.27|644.87|644.37|645.07|644.57|644.67|644.17|0
1610431800000|2021-01-12 06:10:00|644.77|644.27|644.77|644.27|644.97|644.47|644.67|644.17|0
1610432100000|2021-01-12 06:15:00|644.87|644.37|644.67|644.17|644.87|644.37|644.37|643.87|0
1610432400000|2021-01-12 06:20:00|644.57|644.07|644.67|644.17|644.67|644.17|644.57|644.07|0
1610432700000|2021-01-12 06:25:00|644.77|644.27|644.87|644.37|644.87|644.37|644.77|644.27|0
1610433000000|2021-01-12 06:30:00|644.97|644.47|645.17|644.67|645.37|644.87|644.97|644.47|0
1610433300000|2021-01-12 06:35:00|645.07|644.57|645.17|644.67|645.37|644.87|645.07|644.57|0
1610433600000|2021-01-12 06:40:00|645.27|644.77|645.07|644.57|645.37|644.87|644.97|644.47|0
1610433900000|2021-01-12 06:45:00|645.17|644.67|645.47|644.97|645.47|644.97|645.17|644.67|0
1610434200000|2021-01-12 06:50:00|645.57|645.07|645.17|644.67|645.67|645.17|645.17|644.67|0
1610434500000|2021-01-12 06:55:00|645.27|644.77|645.47|644.97|645.47|644.97|645.27|644.77|0
1610434800000|2021-01-12 07:00:00|644.97|644.67|645.27|644.97|645.47|645.17|644.97|644.67|93
1610435100000|2021-01-12 07:05:00|645.37|645.07|645.27|644.97|645.47|645.17|645.17|644.87|30
1610435400000|2021-01-12 07:10:00|645.37|645.07|645.27|644.97|645.47|645.17|645.27|644.97|27
1610435700000|2021-01-12 07:15:00|645.37|645.07|645.17|644.87|645.47|645.17|645.17|644.87|18
1610436000000|2021-01-12 07:20:00|645.27|644.97|645.47|645.17|645.47|645.17|645.17|644.87|20
1610436300000|2021-01-12 07:25:00|645.57|645.27|645.87|645.57|645.87|645.57|645.37|645.07|81
1610436600000|2021-01-12 07:30:00|645.97|645.67|645.77|645.47|646.07|645.77|645.67|645.37|111
1610436900000|2021-01-12 07:35:00|645.87|645.57|645.47|645.17|645.87|645.57|645.37|645.07|23
1610437200000|2021-01-12 07:40:00|645.57|645.27|645.57|645.27|645.77|645.47|645.47|645.17|8
1610437500000|2021-01-12 07:45:00|645.67|645.37|645.67|645.37|645.77|645.47|645.47|645.17|40
1610437800000|2021-01-12 07:50:00|645.77|645.47|645.57|645.27|645.87|645.57|645.37|645.07|6
1610438100000|2021-01-12 07:55:00|645.67|645.37|645.37|645.07|645.87|645.57|645.37|645.07|116
1610438400000|2021-01-12 08:00:00|645.27|645.17|645.27|645.17|646.07|645.97|644.77|644.67|505
1610438700000|2021-01-12 08:05:00|645.17|645.07|644.87|644.77|645.57|645.47|644.47|644.37|357
1610439000000|2021-01-12 08:10:00|644.77|644.67|645.17|645.07|645.27|645.17|644.77|644.67|358
1610439300000|2021-01-12 08:15:00|645.27|645.17|644.57|644.47|645.37|645.27|644.47|644.37|290
1610439600000|2021-01-12 08:20:00|644.67|644.57|644.57|644.47|644.97|644.87|644.47|644.37|191
1610439900000|2021-01-12 08:25:00|644.67|644.57|644.27|644.17|644.77|644.67|644.07|643.97|245
1610440200000|2021-01-12 08:30:00|644.17|644.07|644.27|644.17|644.27|644.17|643.77|643.67|221
1610440500000|2021-01-12 08:35:00|644.17|644.07|643.17|643.07|644.57|644.47|643.07|642.97|193
1610440800000|2021-01-12 08:40:00|643.25|643.15|643.95|643.85|644.35|644.25|643.15|643.05|183
1610441100000|2021-01-12 08:45:00|644.05|643.95|643.55|643.45|644.05|643.95|643.35|643.25|173
1610441400000|2021-01-12 08:50:00|643.45|643.35|643.25|643.15|643.65|643.55|642.95|642.85|195
1610441700000|2021-01-12 08:55:00|643.15|643.05|643.95|643.85|644.15|644.05|643.05|642.95|1115
1610442000000|2021-01-12 09:00:00|644.15|644.05|644.05|643.95|644.25|644.15|643.85|643.75|172
1610442300000|2021-01-12 09:05:00|644.15|644.05|643.95|643.85|644.25|644.15|643.75|643.65|373
1610442600000|2021-01-12 09:10:00|643.85|643.75|644.05|643.95|644.35|644.25|643.85|643.75|139
1610442900000|2021-01-12 09:15:00|644.15|644.05|643.75|643.65|644.15|644.05|643.65|643.55|656
1610443200000|2021-01-12 09:20:00|643.85|643.75|643.75|643.65|644.15|644.05|643.55|643.45|364
1610443500000|2021-01-12 09:25:00|643.65|643.55|643.05|642.95|643.85|643.75|642.75|642.65|715
1610443800000|2021-01-12 09:30:00|643.15|643.05|643.65|643.55|643.85|643.75|643.05|642.95|154
1610444100000|2021-01-12 09:35:00|643.55|643.45|643.85|643.75|643.85|643.75|643.35|643.25|433
1610444400000|2021-01-12 09:40:00|643.95|643.85|644.05|643.95|644.15|644.05|643.55|643.45|538
1610444700000|2021-01-12 09:45:00|644.15|644.05|644.15|644.05|644.45|644.35|644.05|643.95|168
1610445000000|2021-01-12 09:50:00|644.05|643.95|643.65|643.55|644.15|644.05|643.45|643.35|116
1610445300000|2021-01-12 09:55:00|643.55|643.45|643.25|643.15|643.65|643.55|642.95|642.85|171
1610445600000|2021-01-12 10:00:00|643.35|643.25|643.45|643.35|643.75|643.65|643.35|643.25|113
1610445900000|2021-01-12 10:05:00|643.55|643.45|643.35|643.25|643.55|643.45|643.15|643.05|104
1610446200000|2021-01-12 10:10:00|643.45|643.35|643.45|643.35|643.55|643.45|643.25|643.15|87
1610446500000|2021-01-12 10:15:00|643.35|643.25|643.35|643.25|643.45|643.35|643.25|643.15|62
1610446800000|2021-01-12 10:20:00|643.45|643.35|643.55|643.45|643.65|643.55|643.35|643.25|131
1610447100000|2021-01-12 10:25:00|643.45|643.35|643.75|643.65|643.75|643.65|643.35|643.25|119
1610447400000|2021-01-12 10:30:00|643.85|643.75|643.55|643.45|643.85|643.75|643.55|643.45|355
1610447700000|2021-01-12 10:35:00|643.65|643.55|643.65|643.55|643.65|643.55|643.45|643.35|67
1610448000000|2021-01-12 10:40:00|643.55|643.45|643.25|643.15|643.65|643.55|643.15|643.05|117
1610448300000|2021-01-12 10:45:00|643.15|643.05|643.35|643.25|643.75|643.65|643.05|642.95|316
1610448600000|2021-01-12 10:50:00|643.25|643.15|643.45|643.35|643.55|643.45|643.15|643.05|141
1610448900000|2021-01-12 10:55:00|643.55|643.45|643.45|643.35|643.65|643.55|643.35|643.25|121
1610449200000|2021-01-12 11:00:00|643.55|643.45|643.15|643.05|643.65|643.55|643.05|642.95|97
1610449500000|2021-01-12 11:05:00|643.05|642.95|642.55|642.45|643.25|643.15|642.55|642.45|138
1610449800000|2021-01-12 11:10:00|642.65|642.55|641.85|641.75|642.75|642.65|641.75|641.65|242
1610450100000|2021-01-12 11:15:00|641.95|641.85|642.55|642.45|642.55|642.45|641.85|641.75|176
1610450400000|2021-01-12 11:20:00|642.75|642.65|642.95|642.85|643.15|643.05|642.55|642.45|152
1610450700000|2021-01-12 11:25:00|643.05|642.95|643.25|643.15|643.35|643.25|643.05|642.95|323
1610451000000|2021-01-12 11:30:00|643.35|643.25|643.15|643.05|643.45|643.35|642.95|642.85|100
1610451300000|2021-01-12 11:35:00|643.25|643.15|642.95|642.85|643.25|643.15|642.95|642.85|106
1610451600000|2021-01-12 11:40:00|642.85|642.75|643.15|643.05|643.15|643.05|642.85|642.75|87
1610451900000|2021-01-12 11:45:00|643.05|642.95|642.75|642.65|643.25|643.15|642.65|642.55|112
1610452200000|2021-01-12 11:50:00|642.85|642.75|642.65|642.55|642.85|642.75|642.35|642.25|121
1610452500000|2021-01-12 11:55:00|642.55|642.45|642.45|642.35|642.65|642.55|642.35|642.25|77
1610452800000|2021-01-12 12:00:00|642.55|642.45|642.75|642.65|642.75|642.65|642.45|642.35|81
1610453100000|2021-01-12 12:05:00|642.85|642.75|642.75|642.65|642.85|642.75|642.65|642.55|67
1610453400000|2021-01-12 12:10:00|642.65|642.55|642.55|642.45|642.85|642.75|642.35|642.25|94
1610453700000|2021-01-12 12:15:00|642.45|642.35|642.55|642.45|642.75|642.65|642.35|642.25|84
1610454000000|2021-01-12 12:20:00|642.65|642.55|642.45|642.35|642.75|642.65|642.35|642.25|1881
1610454300000|2021-01-12 12:25:00|642.55|642.45|642.65|642.55|642.65|642.55|642.45|642.35|77
1610454600000|2021-01-12 12:30:00|642.75|642.65|642.25|642.15|642.75|642.65|642.25|642.15|85
1610454900000|2021-01-12 12:35:00|642.15|642.05|642.75|642.65|642.75|642.65|642.15|642.05|89
1610455200000|2021-01-12 12:40:00|642.69|642.59|642.79|642.69|642.79|642.69|642.49|642.39|86
1610455500000|2021-01-12 12:45:00|642.89|642.79|642.99|642.89|643.09|642.99|642.79|642.69|85
1610455800000|2021-01-12 12:50:00|643.09|642.99|642.79|642.69|643.09|642.99|642.69|642.59|87
1610456100000|2021-01-12 12:55:00|642.89|642.79|642.79|642.69|642.89|642.79|642.69|642.59|725
1610456400000|2021-01-12 13:00:00|642.69|642.59|642.79|642.69|642.79|642.69|642.49|642.39|127
1610456700000|2021-01-12 13:05:00|642.69|642.59|642.49|642.39|642.79|642.69|642.39|642.29|88
1610457000000|2021-01-12 13:10:00|642.39|642.29|642.49|642.39|642.69|642.59|642.19|642.09|165
1610457300000|2021-01-12 13:15:00|642.39|642.29|642.49|642.39|642.49|642.39|642.19|642.09|786
1610457600000|2021-01-12 13:20:00|642.59|642.49|642.19|642.09|642.59|642.49|642.09|641.99|775
1610457900000|2021-01-12 13:25:00|642.09|641.99|642.39|642.29|642.49|642.39|642.09|641.99|99
1610458200000|2021-01-12 13:30:00|642.29|642.19|642.59|642.49|642.89|642.79|642.29|642.19|495
1610458500000|2021-01-12 13:35:00|642.69|642.59|642.59|642.49|642.79|642.69|642.39|642.29|50
1610458800000|2021-01-12 13:40:00|642.49|642.39|642.39|642.29|642.59|642.49|642.39|642.29|30
1610459100000|2021-01-12 13:45:00|642.29|642.19|642.59|642.49|642.69|642.59|642.29|642.19|60
1610459400000|2021-01-12 13:50:00|642.69|642.59|642.69|642.59|642.89|642.79|642.49|642.39|62
1610459700000|2021-01-12 13:55:00|642.79|642.69|642.39|642.29|642.79|642.69|641.89|641.79|178
1610460000000|2021-01-12 14:00:00|642.29|642.19|642.89|642.79|642.99|642.89|642.29|642.19|145
1610460300000|2021-01-12 14:05:00|642.99|642.89|642.69|642.59|642.99|642.89|642.49|642.39|82
1610460600000|2021-01-12 14:10:00|642.59|642.49|642.59|642.49|642.79|642.69|642.49|642.39|112
1610460900000|2021-01-12 14:15:00|642.49|642.39|642.79|642.69|642.89|642.79|642.49|642.39|87
1610461200000|2021-01-12 14:20:00|642.69|642.59|642.89|642.79|642.99|642.89|642.69|642.59|86
1610461500000|2021-01-12 14:25:00|642.99|642.89|643.19|643.09|643.19|643.09|642.69|642.59|126
1610461800000|2021-01-12 14:30:00|643.09|642.99|642.99|642.89|643.49|643.39|642.79|642.69|227
1610462100000|2021-01-12 14:35:00|642.89|642.79|642.79|642.69|643.09|642.99|642.69|642.59|138
1610462400000|2021-01-12 14:40:00|642.89|642.79|642.49|642.39|643.09|642.99|642.39|642.29|304
1610462700000|2021-01-12 14:45:00|642.59|642.49|642.39|642.29|642.69|642.59|642.29|642.19|177
1610463000000|2021-01-12 14:50:00|642.49|642.39|642.49|642.39|642.49|642.39|641.39|641.29|440
1610463300000|2021-01-12 14:55:00|642.39|642.29|642.79|642.69|642.99|642.89|642.19|642.09|242
1610463600000|2021-01-12 15:00:00|642.89|642.79|643.19|643.09|643.29|643.19|642.39|642.29|275
1610463900000|2021-01-12 15:05:00|643.29|643.19|643.39|643.29|643.39|643.29|642.99|642.89|163
1610464200000|2021-01-12 15:10:00|643.41|643.31|643.31|643.21|643.51|643.41|643.11|643.01|135
1610464500000|2021-01-12 15:15:00|643.21|643.11|644.01|643.91|644.01|643.91|643.01|642.91|254
1610464800000|2021-01-12 15:20:00|643.91|643.81|643.91|643.81|644.01|643.91|643.81|643.71|71
1610465100000|2021-01-12 15:25:00|644.01|643.91|643.71|643.61|644.41|644.31|643.71|643.61|251
1610465400000|2021-01-12 15:30:00|643.81|643.71|643.81|643.71|644.01|643.91|643.51|643.41|154
1610465700000|2021-01-12 15:35:00|643.91|643.81|643.81|643.71|644.01|643.91|643.51|643.41|138
1610466000000|2021-01-12 15:40:00|643.71|643.61|644.01|643.91|644.41|644.31|643.61|643.51|181
1610466300000|2021-01-12 15:45:00|644.11|644.01|644.31|644.21|644.61|644.51|644.01|643.91|299
1610466600000|2021-01-12 15:50:00|644.21|644.11|644.61|644.51|644.71|644.61|644.11|644.01|233
1610466900000|2021-01-12 15:55:00|644.51|644.41|644.21|644.11|644.51|644.41|643.91|643.81|195
1610467200000|2021-01-12 16:00:00|644.31|644.21|644.41|644.31|644.51|644.41|643.91|643.81|177
1610467500000|2021-01-12 16:05:00|644.51|644.41|644.51|644.41|644.61|644.51|644.11|644.01|158
1610467800000|2021-01-12 16:10:00|644.41|644.31|644.71|644.61|644.71|644.61|644.41|644.31|272
1610468100000|2021-01-12 16:15:00|644.81|644.71|644.71|644.61|645.11|645.01|644.61|644.51|739
1610468400000|2021-01-12 16:20:00|644.61|644.51|644.51|644.41|644.91|644.81|644.41|644.31|190
1610468700000|2021-01-12 16:25:00|644.41|644.31|643.91|643.81|644.71|644.61|643.71|643.61|910
1610469000000|2021-01-12 16:30:00|644.01|643.71|643.81|643.51|644.21|643.91|643.11|642.81|659
1610469300000|2021-01-12 16:35:00|643.71|643.41|643.31|643.01|643.81|643.51|643.21|642.91|252
1610469600000|2021-01-12 16:40:00|643.21|642.91|643.21|642.91|643.41|643.11|642.91|642.61|127
1610469900000|2021-01-12 16:45:00|643.11|642.81|642.91|642.61|643.21|642.91|642.81|642.51|134
1610470200000|2021-01-12 16:50:00|643.01|642.71|642.81|642.51|643.01|642.71|642.21|641.91|92
1610470500000|2021-01-12 16:55:00|642.71|642.41|643.11|642.81|643.11|642.81|642.51|642.21|326
1610470800000|2021-01-12 17:00:00|643.21|642.91|642.81|642.51|643.21|642.91|642.71|642.41|98
1610471100000|2021-01-12 17:05:00|642.71|642.41|642.11|641.81|642.81|642.51|641.91|641.61|168
1610471400000|2021-01-12 17:10:00|642.01|641.71|641.31|641.01|642.11|641.81|641.21|640.91|123
1610471700000|2021-01-12 17:15:00|641.21|640.91|641.91|641.61|641.91|641.61|641.01|640.71|113
1610472000000|2021-01-12 17:20:00|641.81|641.51|641.81|641.51|642.11|641.81|641.71|641.41|89
1610472300000|2021-01-12 17:25:00|641.91|641.61|642.21|641.91|642.31|642.01|641.71|641.41|74
1610472600000|2021-01-12 17:30:00|642.11|641.81|641.91|641.61|642.21|641.91|641.61|641.31|37
1610472900000|2021-01-12 17:35:00|641.81|641.51|642.01|641.71|642.01|641.71|641.81|641.51|50
1610473200000|2021-01-12 17:40:00|642.11|641.81|642.11|641.81|642.11|641.81|641.71|641.41|22
1610473500000|2021-01-12 17:45:00|642.21|641.91|642.01|641.71|642.21|641.91|641.91|641.61|61
1610473800000|2021-01-12 17:50:00|642.11|641.81|642.31|642.01|642.31|642.01|642.01|641.71|20
1610474100000|2021-01-12 17:55:00|642.21|641.91|642.31|642.01|642.31|642.01|642.21|641.91|13
1610474400000|2021-01-12 18:00:00|642.21|641.91|642.41|642.11|642.51|642.21|642.11|641.81|33
1610474700000|2021-01-12 18:05:00|642.51|642.21|642.21|641.91|642.51|642.21|642.01|641.71|15
1610475000000|2021-01-12 18:10:00|642.31|642.01|642.51|642.21|642.71|642.41|642.21|641.91|27
1610475300000|2021-01-12 18:15:00|642.41|642.11|642.21|641.91|642.41|642.11|642.21|641.91|15
1610475600000|2021-01-12 18:20:00|642.11|641.81|642.11|641.81|642.21|641.91|641.91|641.61|8
1610475900000|2021-01-12 18:25:00|642.21|641.91|642.61|642.31|642.61|642.31|642.11|641.81|33
1610476200000|2021-01-12 18:30:00|642.51|642.21|643.01|642.71|643.11|642.81|642.51|642.21|49
1610476500000|2021-01-12 18:35:00|642.91|642.61|642.81|642.51|643.01|642.71|642.71|642.41|26
1610476800000|2021-01-12 18:40:00|642.71|642.41|642.71|642.41|642.81|642.51|642.71|642.41|11
1610477100000|2021-01-12 18:45:00|642.81|642.51|642.81|642.51|642.91|642.61|642.71|642.41|16
1610477400000|2021-01-12 18:50:00|642.71|642.41|642.51|642.21|642.71|642.41|642.41|642.11|13
1610477700000|2021-01-12 18:55:00|642.61|642.31|642.71|642.41|642.81|642.51|642.61|642.31|9
1610478000000|2021-01-12 19:00:00|642.61|642.31|643.01|642.71|643.11|642.81|642.51|642.21|43
1610478300000|2021-01-12 19:05:00|642.91|642.61|642.71|642.41|642.91|642.61|642.61|642.31|8
1610478600000|2021-01-12 19:10:00|642.81|642.51|642.71|642.41|642.81|642.51|642.61|642.31|13
1610478900000|2021-01-12 19:15:00|642.61|642.31|642.91|642.61|642.91|642.61|642.61|642.31|7
1610479200000|2021-01-12 19:20:00|643.01|642.71|643.01|642.71|643.11|642.81|642.81|642.51|27
1610479500000|2021-01-12 19:25:00|643.11|642.81|642.91|642.61|643.11|642.81|642.91|642.61|3
1610479800000|2021-01-12 19:30:00|643.01|642.71|643.41|643.11|643.51|643.21|642.91|642.61|55
1610480100000|2021-01-12 19:35:00|643.31|643.01|643.21|642.91|643.41|643.11|642.91|642.61|29
1610480400000|2021-01-12 19:40:00|643.11|642.81|642.81|642.51|643.21|642.91|642.61|642.31|34
1610480700000|2021-01-12 19:45:00|642.71|642.41|642.81|642.51|642.91|642.61|642.51|642.21|22
1610481000000|2021-01-12 19:50:00|642.71|642.41|642.61|642.31|642.81|642.51|642.41|642.11|10
1610481300000|2021-01-12 19:55:00|642.71|642.41|642.81|642.51|642.91|642.61|642.61|642.31|11
1610481600000|2021-01-12 20:00:00|642.91|642.61|643.21|642.91|643.31|643.01|642.81|642.51|38
1610481900000|2021-01-12 20:05:00|643.11|642.81|643.11|642.81|643.21|642.91|642.91|642.61|16
1610482200000|2021-01-12 20:10:00|643.01|642.71|642.81|642.51|643.11|642.81|642.81|642.51|21
1610482500000|2021-01-12 20:15:00|642.91|642.61|642.91|642.61|643.01|642.71|642.61|642.31|48
1610482800000|2021-01-12 20:20:00|643.01|642.71|643.11|642.81|643.31|643.01|643.01|642.71|16
1610483100000|2021-01-12 20:25:00|643.01|642.71|642.81|642.51|643.11|642.81|642.81|642.51|30
1610483400000|2021-01-12 20:30:00|642.91|642.61|642.81|642.51|643.01|642.71|642.71|642.41|11
1610483700000|2021-01-12 20:35:00|642.71|642.41|642.81|642.51|642.81|642.51|642.61|642.31|20
1610484000000|2021-01-12 20:40:00|642.91|642.61|642.81|642.51|642.91|642.61|642.81|642.51|104
1610484300000|2021-01-12 20:45:00|642.91|642.61|643.11|642.81|643.11|642.81|642.81|642.51|32
1610484600000|2021-01-12 20:50:00|643.21|642.91|643.51|643.21|643.51|643.21|643.01|642.71|48
1610484900000|2021-01-12 20:55:00|643.61|643.31|643.21|642.91|643.61|643.31|643.21|642.91|66
1610485200000|2021-01-12 21:00:00|642.61|642.31|643.11|642.61|643.41|642.91|642.61|642.31|0
1610485500000|2021-01-12 21:05:00|643.01|642.51|643.21|642.71|643.21|642.71|642.91|642.41|0
1610485800000|2021-01-12 21:10:00|643.31|642.81|643.21|642.71|643.31|642.81|643.11|642.61|0
1610486100000|2021-01-12 21:15:00|643.11|642.61|643.21|642.71|643.21|642.71|643.11|642.61|0
1610486400000|2021-01-12 21:20:00|643.11|642.61|643.11|642.61|643.21|642.71|643.11|642.61|0
1610487000000|2021-01-12 21:30:00|643.21|642.71|643.21|642.71|643.41|642.91|643.11|642.61|0
1610487300000|2021-01-12 21:35:00|643.11|642.61|643.51|643.01|643.51|643.01|643.11|642.61|0
1610487600000|2021-01-12 21:40:00|643.61|643.11|643.41|642.91|643.61|643.11|643.31|642.81|0
1610487900000|2021-01-12 21:45:00|643.51|643.01|643.31|642.81|643.51|643.01|643.31|642.81|0
1610488200000|2021-01-12 21:50:00|643.41|642.91|643.31|642.81|643.41|642.91|643.21|642.71|0
1610488500000|2021-01-12 21:55:00|643.21|642.71|643.11|642.61|643.21|642.71|642.91|642.41|0
1610488800000|2021-01-12 22:00:00|643.21|642.71|643.11|642.61|643.21|642.71|643.11|642.61|0
1610489100000|2021-01-12 22:05:00|643.21|642.71|643.21|642.71|643.21|642.71|643.11|642.61|0
1610489700000|2021-01-12 22:15:00|643.11|642.61|643.21|642.71|643.21|642.71|643.11|642.61|0
1610490000000|2021-01-12 22:20:00|643.11|642.61|643.11|642.61|643.11|642.61|643.11|642.61|0
1610491200000|2021-01-12 22:40:00|643.01|642.51|643.11|642.61|643.11|642.61|643.01|642.51|0
1610491500000|2021-01-12 22:45:00|643.01|642.51|643.11|642.61|643.11|642.61|643.01|642.51|0
1610491800000|2021-01-12 22:50:00|643.21|642.71|643.21|642.71|643.21|642.71|643.11|642.61|0
1610492100000|2021-01-12 22:55:00|643.11|642.61|643.21|642.71|643.21|642.71|643.11|642.61|0
1610492400000|2021-01-12 23:00:00|643.11|642.61|642.91|642.41|643.31|642.81|642.91|642.41|0
1610492700000|2021-01-12 23:05:00|643.01|642.51|643.01|642.51|643.11|642.61|642.91|642.41|0
1610493000000|2021-01-12 23:10:00|643.11|642.61|643.21|642.71|643.21|642.71|643.01|642.51|0
1610493300000|2021-01-12 23:15:00|643.31|642.81|643.51|643.01|643.61|643.11|643.21|642.71|0
1610493600000|2021-01-12 23:20:00|643.61|643.11|643.51|643.01|643.61|643.11|643.41|642.91|0
1610493900000|2021-01-12 23:25:00|643.41|642.91|643.61|643.11|643.61|643.11|643.41|642.91|0
1610494200000|2021-01-12 23:30:00|643.51|643.01|643.51|643.01|643.51|643.01|643.31|642.81|0
1610494500000|2021-01-12 23:35:00|643.41|642.91|643.41|642.91|643.51|643.01|643.31|642.81|0
1610494800000|2021-01-12 23:40:00|643.31|642.81|643.21|642.71|643.31|642.81|643.21|642.71|0
1610495100000|2021-01-12 23:45:00|643.31|642.81|643.41|642.91|643.51|643.01|643.31|642.81|0
1610495400000|2021-01-12 23:50:00|643.51|643.01|643.41|642.91|643.51|643.01|643.31|642.81|0
1610495700000|2021-01-12 23:55:00|643.51|643.01|643.71|643.21|643.71|643.21|643.41|642.91|0
1610496000000|2021-01-13 00:00:00|643.61|643.11|643.61|643.11|643.71|643.21|643.51|643.01|0
1610496300000|2021-01-13 00:05:00|643.71|643.21|643.61|643.11|643.71|643.21|643.61|643.11|0
1610496600000|2021-01-13 00:10:00|643.71|643.21|643.71|643.21|643.71|643.21|643.61|643.11|0
1610496900000|2021-01-13 00:15:00|642.91|642.41|643.41|642.91|643.51|643.01|642.91|642.41|0
1610497200000|2021-01-13 00:20:00|643.51|643.01|643.81|643.31|643.81|643.31|643.51|643.01|0
1610497500000|2021-01-13 00:25:00|643.71|643.21|643.41|642.91|643.81|643.31|643.41|642.91|0
1610497800000|2021-01-13 00:30:00|643.51|643.01|643.11|642.61|643.51|643.01|643.11|642.61|0
1610498100000|2021-01-13 00:35:00|643.21|642.71|642.91|642.41|643.21|642.71|642.91|642.41|0
1610498400000|2021-01-13 00:40:00|642.81|642.31|643.11|642.61|643.21|642.71|642.81|642.31|0
1610498700000|2021-01-13 00:45:00|643.21|642.71|643.11|642.61|643.21|642.71|642.91|642.41|0
1610499000000|2021-01-13 00:50:00|643.21|642.71|642.91|642.41|643.21|642.71|642.81|642.31|0
1610499300000|2021-01-13 00:55:00|642.81|642.31|642.71|642.21|642.81|642.31|642.61|642.11|0
1610499600000|2021-01-13 01:00:00|642.81|642.31|642.71|642.21|643.11|642.61|642.71|642.21|0
1610499900000|2021-01-13 01:05:00|642.61|642.11|642.61|642.11|642.71|642.21|642.61|642.11|0
1610500200000|2021-01-13 01:10:00|642.71|642.21|642.91|642.41|642.91|642.41|642.41|641.91|0
1610500500000|2021-01-13 01:15:00|642.81|642.31|642.61|642.11|642.91|642.41|642.61|642.11|0
1610500800000|2021-01-13 01:20:00|642.71|642.21|642.81|642.31|642.91|642.41|642.61|642.11|0
1610501100000|2021-01-13 01:25:00|642.71|642.21|643.11|642.61|643.11|642.61|642.61|642.11|0
1610501400000|2021-01-13 01:30:00|643.21|642.71|643.41|642.91|643.41|642.91|643.11|642.61|0
1610501700000|2021-01-13 01:35:00|643.31|642.81|643.11|642.61|643.41|642.91|642.91|642.41|0
1610502000000|2021-01-13 01:40:00|643.01|642.51|642.91|642.41|643.11|642.61|642.91|642.41|0
1610502300000|2021-01-13 01:45:00|643.01|642.51|643.11|642.61|643.21|642.71|642.91|642.41|0
1610502600000|2021-01-13 01:50:00|643.21|642.71|643.51|643.01|643.71|643.21|643.21|642.71|0
1610502900000|2021-01-13 01:55:00|643.61|643.11|643.71|643.21|643.91|643.41|643.51|643.01|0
1610503200000|2021-01-13 02:00:00|643.61|643.11|643.21|642.71|643.61|643.11|643.21|642.71|0
1610503500000|2021-01-13 02:05:00|643.31|642.81|643.41|642.91|643.41|642.91|643.21|642.71|0
1610503800000|2021-01-13 02:10:00|643.51|643.01|643.91|643.41|643.91|643.41|643.51|643.01|0
1610504100000|2021-01-13 02:15:00|643.81|643.31|643.61|643.11|643.91|643.41|643.61|643.11|0
1610504400000|2021-01-13 02:20:00|643.71|643.21|643.61|643.11|643.91|643.41|643.51|643.01|0
1610504700000|2021-01-13 02:25:00|643.71|643.21|643.91|643.41|643.91|643.41|643.61|643.11|0
1610505000000|2021-01-13 02:30:00|643.81|643.31|643.71|643.21|643.81|643.31|643.61|643.11|0
1610505300000|2021-01-13 02:35:00|643.61|643.11|643.61|643.11|643.71|643.21|643.61|643.11|0
1610505600000|2021-01-13 02:40:00|643.71|643.21|643.61|643.11|643.71|643.21|643.41|642.91|0
1610505900000|2021-01-13 02:45:00|643.71|643.21|643.61|643.11|643.81|643.31|643.61|643.11|0
1610506200000|2021-01-13 02:50:00|643.51|643.01|643.41|642.91|643.61|643.11|643.41|642.91|0
1610506500000|2021-01-13 02:55:00|643.31|642.81|643.41|642.91|643.51|643.01|643.31|642.81|0
1610506800000|2021-01-13 03:00:00|643.51|643.01|643.61|643.11|643.71|643.21|643.41|642.91|0
1610507100000|2021-01-13 03:05:00|643.71|643.21|643.81|643.31|643.81|643.31|643.61|643.11|0
1610507400000|2021-01-13 03:10:00|643.71|643.21|643.91|643.41|643.91|643.41|643.61|643.11|0
1610507700000|2021-01-13 03:15:00|643.81|643.31|643.91|643.41|643.91|643.41|643.71|643.21|0
1610508000000|2021-01-13 03:20:00|643.81|643.31|643.81|643.31|643.91|643.41|643.71|643.21|0
1610508300000|2021-01-13 03:25:00|643.71|643.21|643.71|643.21|643.81|643.31|643.61|643.11|0
1610508600000|2021-01-13 03:30:00|643.81|643.31|643.91|643.41|643.91|643.41|643.81|643.31|0
1610508900000|2021-01-13 03:35:00|644.01|643.51|643.91|643.41|644.11|643.61|643.91|643.41|0
1610509200000|2021-01-13 03:40:00|644.01|643.51|644.11|643.61|644.11|643.61|643.91|643.41|0
1610509500000|2021-01-13 03:45:00|644.21|643.71|644.11|643.61|644.21|643.71|643.91|643.41|0
1610509800000|2021-01-13 03:50:00|644.21|643.71|644.21|643.71|644.21|643.71|644.11|643.61|0
1610510100000|2021-01-13 03:55:00|644.31|643.81|644.51|644.01|644.51|644.01|644.21|643.71|0
1610510400000|2021-01-13 04:00:00|644.41|643.91|644.11|643.61|644.41|643.91|644.11|643.61|0
1610510700000|2021-01-13 04:05:00|644.21|643.71|644.11|643.61|644.21|643.71|644.11|643.61|0
1610511000000|2021-01-13 04:10:00|644.21|643.71|644.11|643.61|644.21|643.71|644.11|643.61|0
1610511300000|2021-01-13 04:15:00|644.21|643.71|644.21|643.71|644.41|643.91|644.21|643.71|0
1610511600000|2021-01-13 04:20:00|644.11|643.61|644.11|643.61|644.21|643.71|644.11|643.61|0
1610511900000|2021-01-13 04:25:00|644.21|643.71|643.91|643.41|644.21|643.71|643.91|643.41|0
1610512200000|2021-01-13 04:30:00|644.01|643.51|643.91|643.41|644.21|643.71|643.91|643.41|0
1610512500000|2021-01-13 04:35:00|644.01|643.51|644.21|643.71|644.21|643.71|644.01|643.51|0
1610513400000|2021-01-13 04:50:00|644.11|643.61|644.11|643.61|644.11|643.61|644.11|643.61|0
1610513700000|2021-01-13 04:55:00|644.01|643.51|644.01|643.51|644.11|643.61|644.01|643.51|0
1610514000000|2021-01-13 05:00:00|644.11|643.61|643.71|643.21|644.11|643.61|643.61|643.11|0
1610514300000|2021-01-13 05:05:00|643.61|643.11|644.01|643.51|644.01|643.51|643.61|643.11|0
1610514600000|2021-01-13 05:10:00|643.91|643.41|644.01|643.51|644.11|643.61|643.91|643.41|0
1610514900000|2021-01-13 05:15:00|643.91|643.41|643.71|643.21|644.01|643.51|643.71|643.21|0
1610515200000|2021-01-13 05:20:00|643.81|643.31|643.71|643.21|643.91|643.41|643.71|643.21|0
1610515500000|2021-01-13 05:25:00|643.61|643.11|643.41|642.91|643.61|643.11|643.41|642.91|0
1610515800000|2021-01-13 05:30:00|643.31|642.81|643.41|642.91|643.41|642.91|643.21|642.71|0
1610516100000|2021-01-13 05:35:00|643.51|643.01|643.41|642.91|643.51|643.01|643.41|642.91|0
1610516400000|2021-01-13 05:40:00|643.31|642.81|643.11|642.61|643.31|642.81|643.11|642.61|0
1610516700000|2021-01-13 05:45:00|643.21|642.71|643.21|642.71|643.21|642.71|643.11|642.61|0
1610517000000|2021-01-13 05:50:00|643.31|642.81|643.41|642.91|643.41|642.91|643.31|642.81|0
1610517300000|2021-01-13 05:55:00|643.51|643.01|643.51|643.01|643.61|643.11|643.41|642.91|0
1610517600000|2021-01-13 06:00:00|643.41|642.91|643.71|643.21|643.71|643.21|643.41|642.91|0
1610517900000|2021-01-13 06:05:00|643.61|643.11|643.41|642.91|643.71|643.21|643.41|642.91|0
1610518200000|2021-01-13 06:10:00|643.51|643.01|643.41|642.91|643.61|643.11|643.41|642.91|0
1610518500000|2021-01-13 06:15:00|643.51|643.01|643.61|643.11|643.61|643.11|643.51|643.01|0
1610518800000|2021-01-13 06:20:00|643.51|643.01|643.61|643.11|643.61|643.11|643.31|642.81|0
1610519100000|2021-01-13 06:25:00|643.51|643.01|643.41|642.91|643.51|643.01|643.41|642.91|0
1610519400000|2021-01-13 06:30:00|643.31|642.81|643.11|642.61|643.31|642.81|643.11|642.61|0
1610519700000|2021-01-13 06:35:00|643.21|642.71|643.31|642.81|643.31|642.81|643.11|642.61|0
1610520000000|2021-01-13 06:40:00|643.21|642.71|643.31|642.81|643.31|642.81|643.21|642.71|0
1610520300000|2021-01-13 06:45:00|643.41|642.91|644.01|643.51|644.01|643.51|643.31|642.81|0
1610520600000|2021-01-13 06:50:00|644.11|643.61|644.01|643.51|644.21|643.71|644.01|643.51|0
1610520900000|2021-01-13 06:55:00|643.91|643.41|643.91|643.41|643.91|643.41|643.91|643.41|0
1610521200000|2021-01-13 07:00:00|643.81|643.31|644.01|643.71|644.11|643.81|643.71|643.31|68
1610521500000|2021-01-13 07:05:00|643.91|643.61|643.91|643.61|644.11|643.81|643.81|643.51|33
1610521800000|2021-01-13 07:10:00|643.81|643.51|644.11|643.81|644.21|643.91|643.71|643.41|41
1610522100000|2021-01-13 07:15:00|644.01|643.71|644.11|643.81|644.11|643.81|643.91|643.61|14
1610522400000|2021-01-13 07:20:00|644.01|643.71|643.91|643.61|644.11|643.81|643.91|643.61|35
1610522700000|2021-01-13 07:25:00|644.01|643.71|644.21|643.91|644.21|643.91|643.91|643.61|53
1610523000000|2021-01-13 07:30:00|644.11|643.81|644.41|644.11|644.61|644.31|644.11|643.81|48
1610523300000|2021-01-13 07:35:00|644.51|644.21|644.41|644.11|644.51|644.21|644.31|644.01|12
1610523600000|2021-01-13 07:40:00|644.31|644.01|644.41|644.11|644.51|644.21|644.11|643.81|128
1610523900000|2021-01-13 07:45:00|644.31|644.01|644.61|644.31|644.61|644.31|644.31|644.01|27
1610524200000|2021-01-13 07:50:00|644.51|644.21|644.41|644.11|644.51|644.21|644.41|644.11|9
1610524500000|2021-01-13 07:55:00|644.31|644.01|644.11|643.81|644.31|644.01|643.81|643.51|67
1610524800000|2021-01-13 08:00:00|644.01|643.91|643.21|643.11|644.41|644.31|642.41|642.31|1304
1610525100000|2021-01-13 08:05:00|643.11|643.01|643.71|643.61|643.71|643.61|642.91|642.81|768
1610525400000|2021-01-13 08:10:00|643.61|643.51|644.11|644.01|644.21|644.11|643.41|643.31|1065
1610525700000|2021-01-13 08:15:00|644.21|644.11|643.71|643.61|644.21|644.11|643.61|643.51|329
1610526000000|2021-01-13 08:20:00|643.81|643.71|643.71|643.61|644.01|643.91|643.51|643.41|541
1610526300000|2021-01-13 08:25:00|643.61|643.51|642.91|642.81|643.91|643.81|642.81|642.71|310
1610526600000|2021-01-13 08:30:00|642.81|642.71|642.41|642.31|642.81|642.71|641.91|641.81|373
1610526900000|2021-01-13 08:35:00|642.31|642.21|643.41|643.31|643.41|643.31|642.31|642.21|170
1610527200000|2021-01-13 08:40:00|643.42|643.32|643.02|642.92|643.52|643.42|642.82|642.72|2200
1610527500000|2021-01-13 08:45:00|642.92|642.82|643.12|643.02|643.62|643.52|642.82|642.72|92
1610527800000|2021-01-13 08:50:00|643.22|643.12|643.42|643.32|643.62|643.52|643.12|643.02|257
1610528100000|2021-01-13 08:55:00|643.52|643.42|642.82|642.72|643.62|643.52|642.82|642.72|530
1610528400000|2021-01-13 09:00:00|642.92|642.82|642.92|642.82|643.02|642.92|642.82|642.72|147
1610528700000|2021-01-13 09:05:00|643.02|642.92|643.62|643.52|643.62|643.52|643.02|642.92|135
1610529000000|2021-01-13 09:10:00|643.72|643.62|644.02|643.92|644.22|644.12|643.62|643.52|186
1610529300000|2021-01-13 09:15:00|644.12|644.02|644.62|644.52|644.82|644.72|644.02|643.92|448
1610529600000|2021-01-13 09:20:00|644.72|644.62|644.12|644.02|644.82|644.72|644.02|643.92|200
1610529900000|2021-01-13 09:25:00|644.02|643.92|644.02|643.92|644.12|644.02|643.82|643.72|121
1610530200000|2021-01-13 09:30:00|644.12|644.02|644.32|644.22|644.42|644.32|644.02|643.92|134
1610530500000|2021-01-13 09:35:00|644.42|644.32|644.22|644.12|644.62|644.52|644.22|644.12|144
1610530800000|2021-01-13 09:40:00|644.12|644.02|644.12|644.02|644.32|644.22|643.92|643.82|111
1610531100000|2021-01-13 09:45:00|644.22|644.12|643.82|643.72|644.22|644.12|643.82|643.72|110
1610531400000|2021-01-13 09:50:00|643.92|643.82|644.02|643.92|644.12|644.02|643.52|643.42|274
1610531700000|2021-01-13 09:55:00|644.12|644.02|643.72|643.62|644.22|644.12|643.72|643.62|124
1610532000000|2021-01-13 10:00:00|643.82|643.72|644.12|644.02|644.32|644.22|643.82|643.72|129
1610532300000|2021-01-13 10:05:00|644.22|644.12|644.42|644.32|644.42|644.32|644.12|644.02|112
1610532600000|2021-01-13 10:10:00|644.52|644.42|644.52|644.42|644.62|644.52|644.32|644.22|163
1610532900000|2021-01-13 10:15:00|644.62|644.52|644.52|644.42|644.62|644.52|644.12|644.02|156
1610533200000|2021-01-13 10:20:00|644.62|644.52|644.52|644.42|644.62|644.52|644.32|644.22|117
1610533500000|2021-01-13 10:25:00|644.62|644.52|643.82|643.72|644.62|644.52|643.82|643.72|211
1610533800000|2021-01-13 10:30:00|643.92|643.82|642.92|642.82|643.92|643.82|642.82|642.72|245
1610534100000|2021-01-13 10:35:00|643.02|642.92|642.12|642.02|643.02|642.92|642.02|641.92|498
1610534400000|2021-01-13 10:40:00|642.02|641.92|642.92|642.82|642.92|642.82|642.02|641.92|198
1610534700000|2021-01-13 10:45:00|642.82|642.72|642.62|642.52|642.92|642.82|642.22|642.12|267
1610535000000|2021-01-13 10:50:00|642.72|642.62|643.12|643.02|643.42|643.32|642.62|642.52|127
1610535300000|2021-01-13 10:55:00|643.22|643.12|643.12|643.02|643.32|643.22|643.02|642.92|80
1610535600000|2021-01-13 11:00:00|643.22|643.12|643.22|643.12|643.72|643.62|643.22|643.12|91
1610535900000|2021-01-13 11:05:00|643.32|643.22|643.32|643.22|643.52|643.42|643.12|643.02|137
1610536200000|2021-01-13 11:10:00|643.42|643.32|643.32|643.22|643.42|643.32|643.12|643.02|248
1610536500000|2021-01-13 11:15:00|643.42|643.32|643.42|643.32|643.52|643.42|643.22|643.12|153
1610536800000|2021-01-13 11:20:00|643.52|643.42|642.92|642.82|643.52|643.42|642.72|642.62|77
1610537100000|2021-01-13 11:25:00|642.82|642.72|642.22|642.12|642.92|642.82|642.22|642.12|124
1610537400000|2021-01-13 11:30:00|642.32|642.22|642.62|642.52|642.62|642.52|641.82|641.72|144
1610537700000|2021-01-13 11:35:00|642.52|642.42|642.82|642.72|642.82|642.72|642.52|642.42|64
1610538000000|2021-01-13 11:40:00|642.72|642.62|643.12|643.02|643.12|643.02|642.52|642.42|181
1610538300000|2021-01-13 11:45:00|643.22|643.12|642.92|642.82|643.32|643.22|642.82|642.72|109
1610538600000|2021-01-13 11:50:00|643.02|642.92|643.12|643.02|643.12|643.02|642.72|642.62|100
1610538900000|2021-01-13 11:55:00|643.22|643.12|642.92|642.82|643.22|643.12|642.72|642.62|83
1610539200000|2021-01-13 12:00:00|642.82|642.72|642.52|642.42|643.02|642.92|642.52|642.42|143
1610539500000|2021-01-13 12:05:00|642.62|642.52|642.42|642.32|642.62|642.52|642.32|642.22|77
1610539800000|2021-01-13 12:10:00|642.32|642.22|642.42|642.32|642.82|642.72|642.32|642.22|57
1610540100000|2021-01-13 12:15:00|642.32|642.22|642.22|642.12|642.52|642.42|642.02|641.92|70
1610540400000|2021-01-13 12:20:00|642.12|642.02|642.52|642.42|642.62|642.52|642.02|641.92|83
1610540700000|2021-01-13 12:25:00|642.42|642.32|642.22|642.12|642.52|642.42|642.12|642.02|98
1610541000000|2021-01-13 12:30:00|642.12|642.02|642.12|642.02|642.22|642.12|641.42|641.32|244
1610541300000|2021-01-13 12:35:00|642.02|641.92|642.12|642.02|642.22|642.12|641.82|641.72|105
1610541600000|2021-01-13 12:40:00|642.08|641.98|642.08|641.98|642.28|642.18|641.98|641.88|68
1610541900000|2021-01-13 12:45:00|642.18|642.08|642.28|642.18|642.38|642.28|642.18|642.08|65
1610542200000|2021-01-13 12:50:00|642.18|642.08|642.18|642.08|642.48|642.38|641.98|641.88|89
1610542500000|2021-01-13 12:55:00|642.08|641.98|642.28|642.18|642.28|642.18|641.78|641.68|1101
1610542800000|2021-01-13 13:00:00|642.18|642.08|642.38|642.28|642.68|642.58|642.08|641.98|124
1610543100000|2021-01-13 13:05:00|642.28|642.18|641.98|641.88|642.38|642.28|641.98|641.88|99
1610543400000|2021-01-13 13:10:00|642.08|641.98|642.18|642.08|642.18|642.08|641.98|641.88|183
1610543700000|2021-01-13 13:15:00|642.28|642.18|642.38|642.28|642.48|642.38|642.08|641.98|91
1610544000000|2021-01-13 13:20:00|642.28|642.18|642.68|642.58|642.78|642.68|642.28|642.18|83
1610544300000|2021-01-13 13:25:00|642.78|642.68|642.98|642.88|643.08|642.98|642.78|642.68|69
1610544600000|2021-01-13 13:30:00|643.08|642.98|643.48|643.38|643.48|643.38|642.98|642.88|881
1610544900000|2021-01-13 13:35:00|643.38|643.28|643.38|643.28|643.68|643.58|643.38|643.28|146
1610545200000|2021-01-13 13:40:00|643.48|643.38|643.58|643.48|643.78|643.68|643.38|643.28|154
1610545500000|2021-01-13 13:45:00|643.68|643.58|643.78|643.68|643.98|643.88|643.58|643.48|413
1610545800000|2021-01-13 13:50:00|643.88|643.78|643.48|643.38|643.88|643.78|643.48|643.38|113
1610546100000|2021-01-13 13:55:00|643.38|643.28|643.88|643.78|643.88|643.78|643.38|643.28|192
1610546400000|2021-01-13 14:00:00|643.78|643.68|643.58|643.48|643.88|643.78|643.48|643.38|90
1610546700000|2021-01-13 14:05:00|643.48|643.38|643.68|643.58|643.88|643.78|643.48|643.38|89
1610547000000|2021-01-13 14:10:00|643.58|643.48|643.78|643.68|643.78|643.68|643.38|643.28|66
1610547300000|2021-01-13 14:15:00|643.68|643.58|643.58|643.48|643.78|643.68|643.58|643.48|86
1610547600000|2021-01-13 14:20:00|643.48|643.38|643.68|643.58|643.78|643.68|643.38|643.28|108
1610547900000|2021-01-13 14:25:00|643.58|643.48|643.88|643.78|643.98|643.88|643.58|643.48|117
1610548200000|2021-01-13 14:30:00|643.98|643.88|643.88|643.78|644.38|644.28|643.48|643.38|290
1610548500000|2021-01-13 14:35:00|643.78|643.68|643.68|643.58|644.08|643.98|643.58|643.48|175
1610548800000|2021-01-13 14:40:00|643.78|643.68|643.78|643.68|643.98|643.88|643.48|643.38|213
1610549100000|2021-01-13 14:45:00|643.88|643.78|644.18|644.08|644.38|644.28|643.88|643.78|190
1610549400000|2021-01-13 14:50:00|644.28|644.18|644.08|643.98|644.48|644.38|643.98|643.88|231
1610549700000|2021-01-13 14:55:00|643.98|643.88|643.98|643.88|644.38|644.28|643.88|643.78|174
1610550000000|2021-01-13 15:00:00|643.88|643.78|643.28|643.18|644.28|644.18|643.28|643.18|233
1610550300000|2021-01-13 15:05:00|643.38|643.28|644.28|644.18|644.38|644.28|643.28|643.18|186
1610550600000|2021-01-13 15:10:00|644.3|644.2|644.6|644.5|644.7|644.6|644.2|644.1|264
1610550900000|2021-01-13 15:15:00|644.7|644.6|644.9|644.8|645|644.9|644.5|644.4|312
1610551200000|2021-01-13 15:20:00|645|644.9|645|644.9|645.1|645|644.7|644.6|167
1610551500000|2021-01-13 15:25:00|644.9|644.8|645|644.9|645.2|645.1|644.8|644.7|162
1610551800000|2021-01-13 15:30:00|644.9|644.8|644.9|644.8|645.2|645.1|644.7|644.6|283
1610552100000|2021-01-13 15:35:00|645|644.9|645.1|645|645.1|645|644.9|644.8|127
1610552400000|2021-01-13 15:40:00|645.2|645.1|644.9|644.8|645.2|645.1|644.9|644.8|168
1610552700000|2021-01-13 15:45:00|645|644.9|645|644.9|645.3|645.2|644.8|644.7|161
1610553000000|2021-01-13 15:50:00|645.1|645|645.2|645.1|645.2|645.1|644.8|644.7|190
1610553300000|2021-01-13 15:55:00|645.1|645|645.4|645.3|645.4|645.3|645.1|645|131
1610553600000|2021-01-13 16:00:00|645.3|645.2|644.9|644.8|645.4|645.3|644.8|644.7|132
1610553900000|2021-01-13 16:05:00|645|644.9|645.2|645.1|645.2|645.1|644.9|644.8|253
1610554200000|2021-01-13 16:10:00|645.1|645|645.2|645.1|645.3|645.2|644.9|644.8|197
1610554500000|2021-01-13 16:15:00|645.3|645.2|645|644.9|645.3|645.2|644.8|644.7|252
1610554800000|2021-01-13 16:20:00|644.9|644.8|645.2|645.1|645.2|645.1|644.9|644.8|197
1610555100000|2021-01-13 16:25:00|645.1|645|644.9|644.8|645.3|645.2|644.8|644.7|209
1610555400000|2021-01-13 16:30:00|645|644.7|644.8|644.5|645.1|644.8|644.6|644.3|364
1610555700000|2021-01-13 16:35:00|644.5|644.2|644.9|644.6|644.9|644.6|644.4|644.1|516
1610556000000|2021-01-13 16:40:00|644.8|644.5|645.1|644.8|645.1|644.8|644.7|644.4|58
1610556300000|2021-01-13 16:45:00|645|644.7|644.7|644.4|645|644.7|644.7|644.4|20
1610556600000|2021-01-13 16:50:00|644.8|644.5|644.6|644.3|644.8|644.5|644.5|644.2|48
1610556900000|2021-01-13 16:55:00|644.5|644.2|644.6|644.3|644.7|644.4|644.5|644.2|55
1610557200000|2021-01-13 17:00:00|644.5|644.2|644.4|644.1|644.6|644.3|644.3|644|78
1610557500000|2021-01-13 17:05:00|644.3|644|644.2|643.9|644.4|644.1|644.1|643.8|46
1610557800000|2021-01-13 17:10:00|644.1|643.8|644|643.7|644.3|644|643.9|643.6|74
1610558100000|2021-01-13 17:15:00|643.9|643.6|643.6|643.3|644.1|643.8|643.5|643.2|262
1610558400000|2021-01-13 17:20:00|643.7|643.4|643.7|643.4|643.8|643.5|643.4|643.1|55
1610558700000|2021-01-13 17:25:00|643.8|643.5|644|643.7|644.3|644|643.6|643.3|112
1610559000000|2021-01-13 17:30:00|644.1|643.8|643.8|643.5|644.3|644|643.8|643.5|39
1610559300000|2021-01-13 17:35:00|643.7|643.4|644|643.7|644|643.7|643.7|643.4|18
1610559600000|2021-01-13 17:40:00|643.9|643.6|644.4|644.1|644.4|644.1|643.9|643.6|7
1610559900000|2021-01-13 17:45:00|644.5|644.2|644.5|644.2|644.5|644.2|644.3|644|19
1610560200000|2021-01-13 17:50:00|644.4|644.1|644.6|644.3|644.7|644.4|644.4|644.1|35
1610560500000|2021-01-13 17:55:00|644.5|644.2|644.5|644.2|644.6|644.3|644.4|644.1|25
1610560800000|2021-01-13 18:00:00|644.4|644.1|644.4|644.1|644.5|644.2|644.2|643.9|21
1610561100000|2021-01-13 18:05:00|644.5|644.2|644.3|644|644.5|644.2|644.2|643.9|11
1610561400000|2021-01-13 18:10:00|644.2|643.9|644.3|644|644.4|644.1|644.2|643.9|18
1610561700000|2021-01-13 18:15:00|644.4|644.1|644.4|644.1|644.5|644.2|644.3|644|10
1610562000000|2021-01-13 18:20:00|644.5|644.2|644.3|644|644.5|644.2|644.3|644|12
1610562300000|2021-01-13 18:25:00|644.2|643.9|644.3|644|644.4|644.1|644.2|643.9|9
1610562600000|2021-01-13 18:30:00|644.4|644.1|644.5|644.2|644.5|644.2|644.3|644|11
1610562900000|2021-01-13 18:35:00|644.4|644.1|644.4|644.1|644.5|644.2|644.4|644.1|15
1610563200000|2021-01-13 18:40:00|644.3|644|644.3|644|644.4|644.1|644.1|643.8|16
1610563500000|2021-01-13 18:45:00|644.2|643.9|644.3|644|644.4|644.1|644.1|643.8|8
1610563800000|2021-01-13 18:50:00|644.4|644.1|644.7|644.4|644.7|644.4|644.3|644|31
1610564100000|2021-01-13 18:55:00|644.6|644.3|644.9|644.6|644.9|644.6|644.6|644.3|52
1610564400000|2021-01-13 19:00:00|645|644.7|645.3|645|645.4|645.1|644.4|644.1|210
1610564700000|2021-01-13 19:05:00|645.2|644.9|645.3|645|645.3|645|645|644.7|12
1610565000000|2021-01-13 19:10:00|645.2|644.9|645.4|645.1|645.4|645.1|645.2|644.9|7
1610565300000|2021-01-13 19:15:00|645.5|645.2|645.4|645.1|645.5|645.2|645.3|645|29
1610565600000|2021-01-13 19:20:00|645.3|645|645.2|644.9|645.4|645.1|645.1|644.8|12
1610565900000|2021-01-13 19:25:00|645.3|645|645.4|645.1|645.4|645.1|645.2|644.9|11
1610566200000|2021-01-13 19:30:00|645.3|645|645.5|645.2|645.5|645.2|645.3|645|11
1610566500000|2021-01-13 19:35:00|645.4|645.1|645.5|645.2|645.5|645.2|645.3|645|11
1610566800000|2021-01-13 19:40:00|645.4|645.1|645.1|644.8|645.5|645.2|645|644.7|26
1610567100000|2021-01-13 19:45:00|645|644.7|645.3|645|645.3|645|645|644.7|7
1610567400000|2021-01-13 19:50:00|645.2|644.9|645.2|644.9|645.4|645.1|645.2|644.9|18
1610567700000|2021-01-13 19:55:00|645.3|645|645.2|644.9|645.3|645|644.9|644.6|21
1610568000000|2021-01-13 20:00:00|645.3|645|645.1|644.8|645.3|645|645.1|644.8|13
1610568300000|2021-01-13 20:05:00|645.2|644.9|644.7|644.4|645.2|644.9|644.6|644.3|20
1610568600000|2021-01-13 20:10:00|644.8|644.5|645|644.7|645|644.7|644.7|644.4|10
1610568900000|2021-01-13 20:15:00|645.1|644.8|644.9|644.6|645.1|644.8|644.9|644.6|7
1610569200000|2021-01-13 20:20:00|644.8|644.5|644.8|644.5|644.9|644.6|644.8|644.5|9
1610569500000|2021-01-13 20:25:00|644.7|644.4|644.5|644.2|644.9|644.6|644.5|644.2|18
1610569800000|2021-01-13 20:30:00|644.6|644.3|645|644.7|645|644.7|644.6|644.3|43
1610570100000|2021-01-13 20:35:00|644.9|644.6|644.8|644.5|644.9|644.6|644.7|644.4|10
1610570400000|2021-01-13 20:40:00|644.9|644.6|644.9|644.6|645|644.7|644.8|644.5|8
1610570700000|2021-01-13 20:45:00|645|644.7|644.9|644.6|645.1|644.8|644.8|644.5|28
1610571000000|2021-01-13 20:50:00|645|644.7|644.8|644.5|645|644.7|644.7|644.4|7
1610571300000|2021-01-13 20:55:00|644.7|644.4|644.8|644.5|645|644.7|644.6|644.3|58
1610571600000|2021-01-13 21:00:00|644.3|644|645.1|644.6|645.1|644.6|644.3|644|0
1610571900000|2021-01-13 21:05:00|645|644.5|645|644.5|645.2|644.7|644.9|644.4|0
1610572200000|2021-01-13 21:10:00|645.1|644.6|645.1|644.6|645.3|644.8|645.1|644.6|0
1610572800000|2021-01-13 21:20:00|645|644.5|645.1|644.6|645.1|644.6|645|644.5|0
1610573100000|2021-01-13 21:25:00|645|644.5|645.1|644.6|645.1|644.6|645|644.5|0
1610573400000|2021-01-13 21:30:00|645|644.5|645.3|644.8|645.3|644.8|645|644.5|0
1610573700000|2021-01-13 21:35:00|645.2|644.7|645.2|644.7|645.3|644.8|645.2|644.7|0
1610574000000|2021-01-13 21:40:00|645.1|644.6|645.1|644.6|645.1|644.6|645|644.5|0
1610574300000|2021-01-13 21:45:00|645|644.5|645.2|644.7|645.2|644.7|645|644.5|0
1610574600000|2021-01-13 21:50:00|645.1|644.6|645.1|644.6|645.2|644.7|645.1|644.6|0
1610574900000|2021-01-13 21:55:00|645.2|644.7|645.1|644.6|645.2|644.7|645.1|644.6|0
1610575200000|2021-01-13 22:00:00|645.2|644.7|645.3|644.8|645.4|644.9|645.1|644.6|0
1610575500000|2021-01-13 22:05:00|645.4|644.9|645.5|645|645.6|645.1|645.3|644.8|0
1610575800000|2021-01-13 22:10:00|645.4|644.9|645.5|645|645.6|645.1|645.4|644.9|0
1610576100000|2021-01-13 22:15:00|645.6|645.1|645.6|645.1|645.6|645.1|645.6|645.1|0
1610577300000|2021-01-13 22:35:00|645.5|645|645.5|645|645.6|645.1|645.5|645|0
1610577600000|2021-01-13 22:40:00|645.4|644.9|645.5|645|645.5|645|645.4|644.9|0
1610578200000|2021-01-13 22:50:00|645.4|644.9|645.4|644.9|645.4|644.9|645.4|644.9|0
1610578500000|2021-01-13 22:55:00|645.5|645|645.5|645|645.5|645|645.4|644.9|0
1610578800000|2021-01-13 23:00:00|645.6|645.1|645.3|644.8|645.6|645.1|645.2|644.7|0
1610579100000|2021-01-13 23:05:00|645.4|644.9|645.5|645|645.5|645|645.3|644.8|0
1610579400000|2021-01-13 23:10:00|645.6|645.1|645.7|645.2|645.9|645.4|645.6|645.1|0
1610579700000|2021-01-13 23:15:00|645.6|645.1|645.5|645|645.7|645.2|645.5|645|0
1610580000000|2021-01-13 23:20:00|645.4|644.9|645.4|644.9|645.5|645|645.4|644.9|0
1610580300000|2021-01-13 23:25:00|645.5|645|645.3|644.8|645.5|645|645.3|644.8|0
1610580600000|2021-01-13 23:30:00|645.4|644.9|645.3|644.8|645.4|644.9|645.3|644.8|0
1610580900000|2021-01-13 23:35:00|645.4|644.9|645.4|644.9|645.5|645|645.3|644.8|0
1610581200000|2021-01-13 23:40:00|645.3|644.8|645.3|644.8|645.4|644.9|645.1|644.6|0
1610581500000|2021-01-13 23:45:00|645.2|644.7|645.1|644.6|645.2|644.7|645.1|644.6|0
1610581800000|2021-01-13 23:50:00|645.2|644.7|645.1|644.6|645.3|644.8|645.1|644.6|0
1610582100000|2021-01-13 23:55:00|645.2|644.7|645.1|644.6|645.2|644.7|645.1|644.6|0
1610582400000|2021-01-14 00:00:00|645|644.5|645.3|644.8|645.4|644.9|644.9|644.4|0
1610582700000|2021-01-14 00:05:00|645.2|644.7|645.5|645|645.5|645|645.1|644.6|0
1610583000000|2021-01-14 00:10:00|645.4|644.9|645.4|644.9|645.6|645.1|645.4|644.9|0
1610583300000|2021-01-14 00:15:00|645.5|645|646.4|645.9|646.4|645.9|645.5|645|0
1610583600000|2021-01-14 00:20:00|646.3|645.8|646.1|645.6|646.4|645.9|645.9|645.4|0
1610583900000|2021-01-14 00:25:00|646.2|645.7|646.1|645.6|646.3|645.8|645.9|645.4|0
1610584200000|2021-01-14 00:30:00|646.2|645.7|645.9|645.4|646.3|645.8|645.9|645.4|0
1610584500000|2021-01-14 00:35:00|645.8|645.3|646.1|645.6|646.1|645.6|645.8|645.3|0
1610584800000|2021-01-14 00:40:00|646.2|645.7|646.3|645.8|646.4|645.9|646.2|645.7|0
1610585100000|2021-01-14 00:45:00|646.4|645.9|646|645.5|646.4|645.9|646|645.5|0
1610585400000|2021-01-14 00:50:00|646.1|645.6|646.3|645.8|646.3|645.8|646|645.5|0
1610585700000|2021-01-14 00:55:00|646.1|645.6|646|645.5|646.1|645.6|645.9|645.4|0
1610586000000|2021-01-14 01:00:00|645.9|645.4|646.1|645.6|646.1|645.6|645.8|645.3|0
1610586300000|2021-01-14 01:05:00|646.3|645.8|646.2|645.7|646.3|645.8|646.2|645.7|0
1610586600000|2021-01-14 01:10:00|646.3|645.8|645.9|645.4|646.4|645.9|645.9|645.4|0
1610586900000|2021-01-14 01:15:00|646|645.5|646.3|645.8|646.4|645.9|645.9|645.4|0
1610587200000|2021-01-14 01:20:00|646.4|645.9|646.3|645.8|646.4|645.9|646.3|645.8|0
1610587500000|2021-01-14 01:25:00|646.4|645.9|646.2|645.7|646.4|645.9|646.1|645.6|0
1610587800000|2021-01-14 01:30:00|646.1|645.6|646.4|645.9|646.6|646.1|646.1|645.6|0
1610588100000|2021-01-14 01:35:00|646.3|645.8|646.4|645.9|646.4|645.9|646.1|645.6|0
1610588400000|2021-01-14 01:40:00|646.3|645.8|646.4|645.9|646.6|646.1|646.3|645.8|0
1610588700000|2021-01-14 01:45:00|646.5|646|646.4|645.9|646.6|646.1|646.3|645.8|0
1610589000000|2021-01-14 01:50:00|646.5|646|646.4|645.9|646.6|646.1|646.4|645.9|0
1610589300000|2021-01-14 01:55:00|646.5|646|646.5|646|646.6|646.1|646.4|645.9|0
1610589600000|2021-01-14 02:00:00|646.6|646.1|646.3|645.8|646.6|646.1|646.3|645.8|0
1610589900000|2021-01-14 02:05:00|646.4|645.9|646.3|645.8|646.4|645.9|646.1|645.6|0
1610590200000|2021-01-14 02:10:00|646.2|645.7|646.5|646|646.6|646.1|646.1|645.6|0
1610590500000|2021-01-14 02:15:00|646.6|646.1|646.1|645.6|646.6|646.1|645.9|645.4|0
1610590800000|2021-01-14 02:20:00|646.2|645.7|646.3|645.8|646.3|645.8|645.9|645.4|0
1610591100000|2021-01-14 02:25:00|646.4|645.9|646.6|646.1|646.6|646.1|646.4|645.9|0
1610591400000|2021-01-14 02:30:00|646.7|646.2|646.5|646|646.7|646.2|646.4|645.9|0
1610591700000|2021-01-14 02:35:00|646.4|645.9|646.6|646.1|646.7|646.2|646.4|645.9|0
1610592000000|2021-01-14 02:40:00|646.7|646.2|646.7|646.2|646.7|646.2|646.7|646.2|0
1610592300000|2021-01-14 02:45:00|646.6|646.1|646.3|645.8|646.7|646.2|646.3|645.8|0
1610592600000|2021-01-14 02:50:00|646.4|645.9|646.4|645.9|646.5|646|646.2|645.7|0
1610592900000|2021-01-14 02:55:00|646.3|645.8|646.5|646|646.5|646|646.2|645.7|0
1610593200000|2021-01-14 03:00:00|646.4|645.9|646.4|645.9|646.7|646.2|646.4|645.9|0
1610593500000|2021-01-14 03:05:00|646.5|646|646.4|645.9|646.7|646.2|646.4|645.9|0
1610593800000|2021-01-14 03:10:00|646.5|646|646.9|646.4|647.1|646.6|646.4|645.9|0
1610594100000|2021-01-14 03:15:00|646.8|646.3|647.2|646.7|647.2|646.7|646.7|646.2|0
1610594400000|2021-01-14 03:20:00|647.3|646.8|647.2|646.7|647.4|646.9|647|646.5|0
1610594700000|2021-01-14 03:25:00|647.1|646.6|646.9|646.4|647.2|646.7|646.8|646.3|0
1610595000000|2021-01-14 03:30:00|647|646.5|647|646.5|647.2|646.7|646.8|646.3|0
1610595300000|2021-01-14 03:35:00|647.1|646.6|647.3|646.8|647.3|646.8|647|646.5|0
1610595600000|2021-01-14 03:40:00|647.2|646.7|647.2|646.7|647.3|646.8|647.1|646.6|0
1610595900000|2021-01-14 03:45:00|647.1|646.6|647.1|646.6|647.3|646.8|647.1|646.6|0
1610596200000|2021-01-14 03:50:00|647.2|646.7|647.1|646.6|647.3|646.8|647|646.5|0
1610596500000|2021-01-14 03:55:00|647.2|646.7|647.3|646.8|647.3|646.8|647.1|646.6|0
1610596800000|2021-01-14 04:00:00|647.2|646.7|647.3|646.8|647.5|647|647.2|646.7|0
1610597100000|2021-01-14 04:05:00|647.2|646.7|647.2|646.7|647.3|646.8|647.1|646.6|0
1610597400000|2021-01-14 04:10:00|647.3|646.8|647|646.5|647.3|646.8|647|646.5|0
1610597700000|2021-01-14 04:15:00|647.1|646.6|647|646.5|647.1|646.6|647|646.5|0
1610598000000|2021-01-14 04:20:00|647.1|646.6|646.9|646.4|647.1|646.6|646.8|646.3|0
1610598300000|2021-01-14 04:25:00|646.8|646.3|646.6|646.1|646.9|646.4|646.6|646.1|0
1610598600000|2021-01-14 04:30:00|646.7|646.2|646.9|646.4|647|646.5|646.6|646.1|0
1610598900000|2021-01-14 04:35:00|647|646.5|647|646.5|647.1|646.6|646.8|646.3|0
1610599200000|2021-01-14 04:40:00|647.1|646.6|647|646.5|647.1|646.6|646.9|646.4|0
1610599500000|2021-01-14 04:45:00|647.1|646.6|647.1|646.6|647.1|646.6|647|646.5|0
1610599800000|2021-01-14 04:50:00|647|646.5|646.9|646.4|647|646.5|646.9|646.4|0
1610600100000|2021-01-14 04:55:00|647|646.5|647.1|646.6|647.1|646.6|647|646.5|0
1610600400000|2021-01-14 05:00:00|647|646.5|646.5|646|647.1|646.6|646.3|645.8|0
1610600700000|2021-01-14 05:05:00|646.6|646.1|646.6|646.1|647|646.5|646.5|646|0
1610601000000|2021-01-14 05:10:00|646.7|646.2|646.4|645.9|646.8|646.3|646.2|645.7|0
1610601300000|2021-01-14 05:15:00|646.5|646|645.5|645|646.5|646|645.4|644.9|0
1610601600000|2021-01-14 05:20:00|645.4|644.9|645.3|644.8|645.8|645.3|645.2|644.7|0
1610601900000|2021-01-14 05:25:00|645.4|644.9|645.7|645.2|645.8|645.3|645.3|644.8|0
1610602200000|2021-01-14 05:30:00|645.8|645.3|645.8|645.3|645.8|645.3|645.5|645|0
1610602500000|2021-01-14 05:35:00|645.9|645.4|646.2|645.7|646.2|645.7|645.9|645.4|0
1610602800000|2021-01-14 05:40:00|646.1|645.6|646.2|645.7|646.2|645.7|645.8|645.3|0
1610603100000|2021-01-14 05:45:00|646.3|645.8|646.7|646.2|646.7|646.2|646.2|645.7|0
1610603400000|2021-01-14 05:50:00|646.6|646.1|646.3|645.8|646.6|646.1|646.2|645.7|0
1610603700000|2021-01-14 05:55:00|646.4|645.9|646.2|645.7|646.6|646.1|646.2|645.7|0
1610604000000|2021-01-14 06:00:00|646.3|645.8|646.3|645.8|646.8|646.3|646.2|645.7|0
1610604300000|2021-01-14 06:05:00|646.4|645.9|646.5|646|646.7|646.2|646.3|645.8|0
1610604600000|2021-01-14 06:10:00|646.6|646.1|647|646.5|647|646.5|646.5|646|0
1610604900000|2021-01-14 06:15:00|646.9|646.4|647|646.5|647|646.5|646.8|646.3|0
1610605200000|2021-01-14 06:20:00|646.9|646.4|646.8|646.3|646.9|646.4|646.8|646.3|0
1610605500000|2021-01-14 06:25:00|646.7|646.2|646.5|646|646.7|646.2|646.3|645.8|0
1610605800000|2021-01-14 06:30:00|646.3|645.8|646.6|646.1|646.8|646.3|646.3|645.8|0
1610606100000|2021-01-14 06:35:00|646.7|646.2|646.8|646.3|647|646.5|646.6|646.1|0
1610606400000|2021-01-14 06:40:00|646.7|646.2|646.6|646.1|646.8|646.3|646.6|646.1|0
1610606700000|2021-01-14 06:45:00|646.7|646.2|646.8|646.3|646.9|646.4|646.6|646.1|0
1610607000000|2021-01-14 06:50:00|646.7|646.2|646.7|646.2|647|646.5|646.7|646.2|0
1610607300000|2021-01-14 06:55:00|646.8|646.3|646.9|646.4|646.9|646.4|646.6|646.1|0
1610607600000|2021-01-14 07:00:00|647.1|646.8|649|648.7|649.2|648.9|647|646.7|638
1610607900000|2021-01-14 07:05:00|649.1|648.8|649.7|649.4|649.7|649.4|648.9|648.6|325
1610608200000|2021-01-14 07:10:00|649.6|649.3|649.2|648.9|649.7|649.4|649.1|648.8|146
1610608500000|2021-01-14 07:15:00|649.3|649|648.9|648.6|649.3|649|648.8|648.5|105
1610608800000|2021-01-14 07:20:00|648.8|648.5|649|648.7|649.3|649|648.7|648.4|53
1610609100000|2021-01-14 07:25:00|648.9|648.6|649.4|649.1|649.4|649.1|648.9|648.6|34
1610609400000|2021-01-14 07:30:00|649.3|649|649.5|649.2|649.6|649.3|649.1|648.8|65
1610609700000|2021-01-14 07:35:00|649.6|649.3|649.5|649.2|649.6|649.3|649.3|649|70
1610610000000|2021-01-14 07:40:00|649.4|649.1|649.5|649.2|649.6|649.3|649.2|648.9|49
1610610300000|2021-01-14 07:45:00|649.6|649.3|649.8|649.5|649.9|649.6|649.4|649.1|69
1610610600000|2021-01-14 07:50:00|649.9|649.6|649.6|649.3|649.9|649.6|649.5|649.2|58
1610610900000|2021-01-14 07:55:00|649.5|649.2|650.1|649.8|650.1|649.8|649.5|649.2|114
1610611200000|2021-01-14 08:00:00|650|649.9|651.3|651.2|651.5|651.4|649.3|649.2|964
1610611500000|2021-01-14 08:05:00|651.2|651.1|650.9|650.8|651.3|651.2|650.4|650.3|369
1610611800000|2021-01-14 08:10:00|650.8|650.7|650.9|650.8|651.4|651.3|650.6|650.5|461
1610612100000|2021-01-14 08:15:00|650.8|650.7|651.9|651.8|652.3|652.2|650.6|650.5|316
1610612400000|2021-01-14 08:20:00|652|651.9|651.9|651.8|652.2|652.1|651.7|651.6|227
1610612700000|2021-01-14 08:25:00|652|651.9|651.8|651.7|652.4|652.3|651.8|651.7|369
1610613000000|2021-01-14 08:30:00|651.7|651.6|651.4|651.3|651.7|651.6|651.1|651|662
1610613300000|2021-01-14 08:35:00|651.5|651.4|651.9|651.8|652|651.9|651.4|651.3|298
1610613600000|2021-01-14 08:40:00|651.88|651.78|651.68|651.58|652.28|652.18|651.58|651.48|180
1610613900000|2021-01-14 08:45:00|651.58|651.48|651.78|651.68|652.18|652.08|651.58|651.48|253
1610614200000|2021-01-14 08:50:00|651.88|651.78|651.88|651.78|652.08|651.98|651.78|651.68|107
1610614500000|2021-01-14 08:55:00|651.78|651.68|651.48|651.38|652.28|652.18|651.28|651.18|188
1610614800000|2021-01-14 09:00:00|651.58|651.48|650.78|650.68|651.58|651.48|650.58|650.48|156
1610615100000|2021-01-14 09:05:00|650.88|650.78|650.88|650.78|651.08|650.98|650.78|650.68|72
1610615400000|2021-01-14 09:10:00|650.98|650.88|650.78|650.68|651.18|651.08|650.68|650.58|55
1610615700000|2021-01-14 09:15:00|650.68|650.58|650.68|650.58|651.08|650.98|650.58|650.48|95
1610616000000|2021-01-14 09:20:00|650.58|650.48|651.08|650.98|651.18|651.08|650.58|650.48|107
1610616300000|2021-01-14 09:25:00|651.18|651.08|651.28|651.18|651.28|651.18|651.08|650.98|160
1610616600000|2021-01-14 09:30:00|651.38|651.28|651.48|651.38|651.68|651.58|651.18|651.08|143
1610616900000|2021-01-14 09:35:00|651.38|651.28|651.28|651.18|651.58|651.48|651.28|651.18|207
1610617200000|2021-01-14 09:40:00|651.38|651.28|650.88|650.78|651.88|651.78|650.78|650.68|312
1610617500000|2021-01-14 09:45:00|650.98|650.88|650.98|650.88|650.98|650.88|650.78|650.68|79
1610617800000|2021-01-14 09:50:00|651.08|650.98|651.08|650.98|651.18|651.08|650.88|650.78|46
1610618100000|2021-01-14 09:55:00|651.18|651.08|651.18|651.08|651.28|651.18|650.98|650.88|34
1610618400000|2021-01-14 10:00:00|651.28|651.18|651.08|650.98|651.28|651.18|650.88|650.78|37
1610618700000|2021-01-14 10:05:00|650.98|650.88|650.98|650.88|651.08|650.98|650.88|650.78|51
1610619000000|2021-01-14 10:10:00|650.88|650.78|650.98|650.88|651.28|651.18|650.78|650.68|65
1610619300000|2021-01-14 10:15:00|651.08|650.98|650.98|650.88|651.18|651.08|650.98|650.88|125
1610619600000|2021-01-14 10:20:00|650.88|650.78|650.68|650.58|650.98|650.88|650.58|650.48|39
1610619900000|2021-01-14 10:25:00|650.78|650.68|650.18|650.08|650.78|650.68|650.08|649.98|86
1610620200000|2021-01-14 10:30:00|650.08|649.98|650.18|650.08|650.28|650.18|650.08|649.98|63
1610620500000|2021-01-14 10:35:00|650.08|649.98|649.48|649.38|650.18|650.08|649.28|649.18|139
1610620800000|2021-01-14 10:40:00|649.58|649.48|649.68|649.58|650.08|649.98|649.58|649.48|87
1610621100000|2021-01-14 10:45:00|649.78|649.68|650.18|650.08|650.18|650.08|649.58|649.48|44
1610621400000|2021-01-14 10:50:00|650.08|649.98|649.78|649.68|650.18|650.08|649.38|649.28|62
1610621700000|2021-01-14 10:55:00|649.68|649.58|649.88|649.78|649.88|649.78|649.48|649.38|37
1610622000000|2021-01-14 11:00:00|649.78|649.68|649.98|649.88|650.08|649.98|649.78|649.68|59
1610622300000|2021-01-14 11:05:00|650.08|649.98|649.88|649.78|650.08|649.98|649.68|649.58|74
1610622600000|2021-01-14 11:10:00|649.78|649.68|649.78|649.68|649.78|649.68|649.18|649.08|89
1610622900000|2021-01-14 11:15:00|649.88|649.78|650.18|650.08|650.28|650.18|649.88|649.78|37
1610623200000|2021-01-14 11:20:00|650.28|650.18|650.48|650.38|650.58|650.48|650.18|650.08|46
1610623500000|2021-01-14 11:25:00|650.38|650.28|650.38|650.28|650.48|650.38|649.88|649.78|36
1610623800000|2021-01-14 11:30:00|650.28|650.18|650.58|650.48|650.58|650.48|650.18|650.08|32
1610624100000|2021-01-14 11:35:00|650.48|650.38|650.48|650.38|650.68|650.58|650.38|650.28|60
1610624400000|2021-01-14 11:40:00|650.58|650.48|651.08|650.98|651.08|650.98|650.48|650.38|43
1610624700000|2021-01-14 11:45:00|650.98|650.88|651.48|651.38|651.48|651.38|650.78|650.68|31
1610625000000|2021-01-14 11:50:00|651.58|651.48|651.78|651.68|651.88|651.78|651.38|651.28|48
1610625300000|2021-01-14 11:55:00|651.88|651.78|652.18|652.08|652.38|652.28|651.78|651.68|78
1610625600000|2021-01-14 12:00:00|652.28|652.18|651.78|651.68|652.28|652.18|651.48|651.38|64
1610625900000|2021-01-14 12:05:00|651.88|651.78|651.98|651.88|652.08|651.98|651.78|651.68|42
1610626200000|2021-01-14 12:10:00|651.88|651.78|651.88|651.78|651.98|651.88|651.78|651.68|26
1610626500000|2021-01-14 12:15:00|651.98|651.88|652.18|652.08|652.28|652.18|651.98|651.88|58
1610626800000|2021-01-14 12:20:00|652.08|651.98|651.88|651.78|652.18|652.08|651.88|651.78|37
1610627100000|2021-01-14 12:25:00|651.78|651.68|651.88|651.78|652.08|651.98|651.78|651.68|17
1610627400000|2021-01-14 12:30:00|651.98|651.88|651.78|651.68|652.08|651.98|651.68|651.58|31
1610627700000|2021-01-14 12:35:00|651.88|651.78|651.98|651.88|651.98|651.88|651.78|651.68|14
1610628000000|2021-01-14 12:40:00|651.87|651.77|651.77|651.67|651.97|651.87|651.77|651.67|36
1610628300000|2021-01-14 12:45:00|651.67|651.57|651.47|651.37|651.77|651.67|651.17|651.07|27
1610628600000|2021-01-14 12:50:00|651.57|651.47|651.37|651.27|651.57|651.47|651.27|651.17|27
1610628900000|2021-01-14 12:55:00|651.47|651.37|651.77|651.67|651.77|651.67|651.37|651.27|21
1610629200000|2021-01-14 13:00:00|651.87|651.77|651.67|651.57|651.87|651.77|651.57|651.47|113
1610629500000|2021-01-14 13:05:00|651.77|651.67|651.67|651.57|651.87|651.77|651.57|651.47|88
1610629800000|2021-01-14 13:10:00|651.77|651.67|651.87|651.77|652.07|651.97|651.67|651.57|69
1610630100000|2021-01-14 13:15:00|651.77|651.67|651.97|651.87|652.07|651.97|651.77|651.67|118
1610630400000|2021-01-14 13:20:00|651.87|651.77|651.77|651.67|652.17|652.07|651.77|651.67|32
1610630700000|2021-01-14 13:25:00|651.87|651.77|651.77|651.67|652.07|651.97|651.67|651.57|33
1610631000000|2021-01-14 13:30:00|651.87|651.77|651.77|651.67|651.97|651.87|651.67|651.57|72
1610631300000|2021-01-14 13:35:00|651.67|651.57|651.87|651.77|651.87|651.77|651.67|651.57|52
1610631600000|2021-01-14 13:40:00|651.77|651.67|651.67|651.57|651.87|651.77|651.67|651.57|82
1610631900000|2021-01-14 13:45:00|651.57|651.47|651.97|651.87|651.97|651.87|651.57|651.47|111
1610632200000|2021-01-14 13:50:00|651.87|651.77|651.87|651.77|651.97|651.87|651.77|651.67|69
1610632500000|2021-01-14 13:55:00|651.77|651.67|652.07|651.97|652.07|651.97|651.77|651.67|29
1610632800000|2021-01-14 14:00:00|651.97|651.87|652.07|651.97|652.17|652.07|651.87|651.77|79
1610633100000|2021-01-14 14:05:00|651.97|651.87|652.17|652.07|652.17|652.07|651.87|651.77|259
1610633400000|2021-01-14 14:10:00|652.07|651.97|652.07|651.97|652.17|652.07|651.97|651.87|45
1610633700000|2021-01-14 14:15:00|652.17|652.07|652.07|651.97|652.17|652.07|651.87|651.77|44
1610634000000|2021-01-14 14:20:00|651.97|651.87|652.07|651.97|652.17|652.07|651.87|651.77|44
1610634300000|2021-01-14 14:25:00|652.17|652.07|652.27|652.17|652.27|652.17|651.97|651.87|239
1610634600000|2021-01-14 14:30:00|652.37|652.27|652.77|652.67|652.87|652.77|652.37|652.27|95
1610634900000|2021-01-14 14:35:00|652.87|652.77|653.97|653.87|654.07|653.97|652.87|652.77|111
1610635200000|2021-01-14 14:40:00|654.07|653.97|654.87|654.77|654.87|654.77|653.97|653.87|411
1610635500000|2021-01-14 14:45:00|654.97|654.87|655.67|655.57|655.67|655.57|654.97|654.87|378
1610635800000|2021-01-14 14:50:00|655.77|655.67|655.07|654.97|655.87|655.77|655.07|654.97|230
1610636100000|2021-01-14 14:55:00|655.17|655.07|655.57|655.47|655.67|655.57|654.97|654.87|152
1610636400000|2021-01-14 15:00:00|655.67|655.57|655.97|655.87|656.07|655.97|655.47|655.37|250
1610636700000|2021-01-14 15:05:00|656.07|655.97|655.67|655.57|656.17|656.07|655.27|655.17|158
1610637000000|2021-01-14 15:10:00|655.61|655.51|655.61|655.51|655.81|655.71|655.41|655.31|146
1610637300000|2021-01-14 15:15:00|655.51|655.41|656.01|655.91|656.21|656.11|655.31|655.21|118
1610637600000|2021-01-14 15:20:00|656.11|656.01|655.81|655.71|656.41|656.31|655.81|655.71|152
1610637900000|2021-01-14 15:25:00|655.71|655.61|655.51|655.41|655.91|655.81|655.41|655.31|104
1610638200000|2021-01-14 15:30:00|655.61|655.51|655.71|655.61|655.91|655.81|655.51|655.41|174
1610638500000|2021-01-14 15:35:00|655.81|655.71|655.41|655.31|655.81|655.71|655.31|655.21|128
1610638800000|2021-01-14 15:40:00|655.51|655.41|655.51|655.41|655.71|655.61|655.31|655.21|176
1610639100000|2021-01-14 15:45:00|655.61|655.51|655.21|655.11|655.61|655.51|655.11|655.01|285
1610639400000|2021-01-14 15:50:00|655.11|655.01|655.11|655.01|655.31|655.21|654.91|654.81|227
1610639700000|2021-01-14 15:55:00|655.01|654.91|655.31|655.21|655.31|655.21|654.91|654.81|100
1610640000000|2021-01-14 16:00:00|655.41|655.31|655.21|655.11|655.71|655.61|655.21|655.11|112
1610640300000|2021-01-14 16:05:00|655.31|655.21|655.71|655.61|655.91|655.81|655.21|655.11|126
1610640600000|2021-01-14 16:10:00|655.81|655.71|656.61|656.51|656.71|656.61|655.71|655.61|446
1610640900000|2021-01-14 16:15:00|656.51|656.41|656.31|656.21|656.61|656.51|656.21|656.11|188
1610641200000|2021-01-14 16:20:00|656.41|656.31|655.91|655.81|656.41|656.31|655.81|655.71|156
1610641500000|2021-01-14 16:25:00|655.81|655.71|656.21|656.11|656.41|656.31|655.81|655.71|219
1610641800000|2021-01-14 16:30:00|656.31|656.01|656.81|656.51|656.91|656.61|655.91|655.61|420
1610642100000|2021-01-14 16:35:00|656.71|656.41|656.11|655.81|656.71|656.41|656.01|655.71|262
1610642400000|2021-01-14 16:40:00|656.01|655.71|656.81|656.51|656.81|656.51|656.01|655.71|126
1610642700000|2021-01-14 16:45:00|656.91|656.61|656.81|656.51|657.31|657.01|656.71|656.41|82
1610643000000|2021-01-14 16:50:00|656.71|656.41|656.71|656.41|656.81|656.51|656.51|656.21|67
1610643300000|2021-01-14 16:55:00|656.81|656.51|656.71|656.41|656.81|656.51|656.61|656.31|76
1610643600000|2021-01-14 17:00:00|656.61|656.31|657.11|656.81|657.21|656.91|656.61|656.31|410
1610643900000|2021-01-14 17:05:00|657.01|656.71|656.71|656.41|657.21|656.91|656.71|656.41|20
1610644200000|2021-01-14 17:10:00|656.61|656.31|657.11|656.81|657.11|656.81|656.51|656.21|83
1610644500000|2021-01-14 17:15:00|657.01|656.71|657.31|657.01|657.41|657.11|656.91|656.61|18
1610644800000|2021-01-14 17:20:00|657.21|656.91|657.11|656.81|657.41|657.11|657.01|656.71|246
1610645100000|2021-01-14 17:25:00|657.21|656.91|657.31|657.01|657.41|657.11|657.11|656.81|42
1610645400000|2021-01-14 17:30:00|657.41|657.11|657.11|656.81|657.41|657.11|657.11|656.81|269
1610645700000|2021-01-14 17:35:00|657.01|656.71|656.51|656.21|657.01|656.71|656.41|656.11|13
1610646000000|2021-01-14 17:40:00|656.41|656.11|656.41|656.11|656.51|656.21|656.31|656.01|8
1610646300000|2021-01-14 17:45:00|656.31|656.01|656.31|656.01|656.41|656.11|655.71|655.41|73
1610646600000|2021-01-14 17:50:00|656.21|655.91|656.71|656.41|656.71|656.41|656.21|655.91|269
1610646900000|2021-01-14 17:55:00|656.81|656.51|656.81|656.51|657.01|656.71|656.71|656.41|11
1610647200000|2021-01-14 18:00:00|656.71|656.41|657.11|656.81|657.11|656.81|656.71|656.41|5
1610647500000|2021-01-14 18:05:00|657.21|656.91|657.11|656.81|657.21|656.91|657.01|656.71|8
1610647800000|2021-01-14 18:10:00|657.01|656.71|657.01|656.71|657.01|656.71|656.91|656.61|9
1610648100000|2021-01-14 18:15:00|656.91|656.61|656.91|656.61|657.01|656.71|656.71|656.41|4
1610648400000|2021-01-14 18:20:00|656.81|656.51|656.71|656.41|657.11|656.81|656.51|656.21|3
1610648700000|2021-01-14 18:25:00|656.61|656.31|656.61|656.31|656.71|656.41|656.41|656.11|13
1610649000000|2021-01-14 18:30:00|656.51|656.21|656.71|656.41|656.91|656.61|656.51|656.21|3
1610649300000|2021-01-14 18:35:00|656.81|656.51|656.81|656.51|656.91|656.61|656.71|656.41|6
1610649600000|2021-01-14 18:40:00|656.71|656.41|656.71|656.41|656.81|656.51|656.71|656.41|1
1610649900000|2021-01-14 18:45:00|656.81|656.51|656.71|656.41|656.81|656.51|656.71|656.41|1
1610650200000|2021-01-14 18:50:00|656.81|656.51|656.71|656.41|656.81|656.51|656.71|656.41|5
1610650500000|2021-01-14 18:55:00|656.81|656.51|656.71|656.41|656.91|656.61|656.61|656.31|7
1610650800000|2021-01-14 19:00:00|656.61|656.31|657.01|656.71|657.11|656.81|656.61|656.31|10
1610651100000|2021-01-14 19:05:00|657.11|656.81|657.11|656.81|657.11|656.81|657.11|656.81|9
1610651400000|2021-01-14 19:10:00|657.31|657.01|657.21|656.91|657.31|657.01|657.11|656.81|15
1610651700000|2021-01-14 19:15:00|657.31|657.01|657.71|657.41|657.71|657.41|657.31|657.01|20
1610652000000|2021-01-14 19:20:00|657.61|657.31|657.41|657.11|657.71|657.41|657.31|657.01|17
1610652300000|2021-01-14 19:25:00|657.31|657.01|657.21|656.91|657.41|657.11|657.01|656.71|16
1610652600000|2021-01-14 19:30:00|657.11|656.81|657.31|657.01|657.31|657.01|657.11|656.81|3
1610652900000|2021-01-14 19:35:00|657.41|657.11|657.01|656.71|657.51|657.21|657.01|656.71|11
1610653200000|2021-01-14 19:40:00|657.11|656.81|657.21|656.91|657.31|657.01|657.11|656.81|9
1610653500000|2021-01-14 19:45:00|657.31|657.01|657.21|656.91|657.41|657.11|657.21|656.91|2
1610653800000|2021-01-14 19:50:00|657.31|657.01|657.11|656.81|657.31|657.01|657.11|656.81|8
1610654100000|2021-01-14 19:55:00|657.21|656.91|657.21|656.91|657.31|657.01|656.91|656.61|20
1610654400000|2021-01-14 20:00:00|657.11|656.81|656.81|656.51|657.31|657.01|656.81|656.51|51
1610654700000|2021-01-14 20:05:00|656.91|656.61|656.91|656.61|656.91|656.61|656.81|656.51|3
1610655000000|2021-01-14 20:10:00|656.81|656.51|656.71|656.41|656.91|656.61|656.61|656.31|17
1610655300000|2021-01-14 20:15:00|656.61|656.31|656.01|655.71|656.81|656.51|656.01|655.71|18
1610655600000|2021-01-14 20:20:00|656.11|655.81|656.31|656.01|656.51|656.21|656.11|655.81|10
1610655900000|2021-01-14 20:25:00|656.21|655.91|656.41|656.11|656.41|656.11|656.21|655.91|8
1610656200000|2021-01-14 20:30:00|656.31|656.01|656.61|656.31|656.91|656.61|656.31|656.01|24
1610656500000|2021-01-14 20:35:00|656.51|656.21|656.71|656.41|656.71|656.41|656.41|656.11|9
1610656800000|2021-01-14 20:40:00|656.61|656.31|656.51|656.21|656.71|656.41|656.51|656.21|13
1610657100000|2021-01-14 20:45:00|656.41|656.11|656.11|655.81|656.51|656.21|656.01|655.71|11
1610657400000|2021-01-14 20:50:00|656.21|655.91|656.01|655.71|656.21|655.91|656.01|655.71|127
1610657700000|2021-01-14 20:55:00|656.11|655.81|656.51|656.21|656.51|656.21|655.91|655.61|52
1610658000000|2021-01-14 21:00:00|656.61|656.11|656.11|655.61|656.61|656.11|655.91|655.41|0
1610658300000|2021-01-14 21:05:00|656.21|655.71|656.31|655.81|656.51|656.01|656.11|655.61|0
1610658600000|2021-01-14 21:10:00|656.41|655.91|656.41|655.91|656.71|656.21|656.31|655.81|0
1610658900000|2021-01-14 21:15:00|656.51|656.01|656.51|656.01|656.51|656.01|656.41|655.91|0
1610659800000|2021-01-14 21:30:00|656.61|656.11|656.31|655.81|656.61|656.11|656.31|655.81|0
1610660100000|2021-01-14 21:35:00|656.21|655.71|656.31|655.81|656.41|655.91|656.21|655.71|0
1610660400000|2021-01-14 21:40:00|656.21|655.71|656.11|655.61|656.21|655.71|656.11|655.61|0
1610660700000|2021-01-14 21:45:00|656.21|655.71|655.81|655.31|656.21|655.71|655.81|655.31|0
1610661000000|2021-01-14 21:50:00|655.91|655.41|656.01|655.51|656.11|655.61|655.81|655.31|0
1610661300000|2021-01-14 21:55:00|656.11|655.61|656.01|655.51|656.11|655.61|655.91|655.41|0
1610661600000|2021-01-14 22:00:00|656.11|655.61|656.01|655.51|656.11|655.61|656.01|655.51|0
1610661900000|2021-01-14 22:05:00|656.11|655.61|656.11|655.61|656.11|655.61|656.11|655.61|0
1610662200000|2021-01-14 22:10:00|656.21|655.71|656.21|655.71|656.21|655.71|656.21|655.71|0
1610662500000|2021-01-14 22:15:00|656.31|655.81|656.31|655.81|656.31|655.81|656.31|655.81|0
1610662800000|2021-01-14 22:20:00|656.41|655.91|656.31|655.81|656.41|655.91|656.31|655.81|0
1610663700000|2021-01-14 22:35:00|656.41|655.91|656.41|655.91|656.41|655.91|656.31|655.81|0
1610664900000|2021-01-14 22:55:00|656.51|656.01|656.51|656.01|656.51|656.01|656.51|656.01|0
1610665200000|2021-01-14 23:00:00|656.61|656.11|657.11|656.61|657.11|656.61|656.41|655.91|0
1610665500000|2021-01-14 23:05:00|657.01|656.51|656.91|656.41|657.11|656.61|656.81|656.31|0
1610665800000|2021-01-14 23:10:00|657.01|656.51|657.21|656.71|657.21|656.71|656.91|656.41|0
1610666100000|2021-01-14 23:15:00|657.11|656.61|657.11|656.61|657.21|656.71|656.91|656.41|0
1610666400000|2021-01-14 23:20:00|657.01|656.51|657.01|656.51|657.11|656.61|656.91|656.41|0
1610666700000|2021-01-14 23:25:00|656.91|656.41|657.11|656.61|657.21|656.71|656.91|656.41|0
1610667000000|2021-01-14 23:30:00|657.21|656.71|657.31|656.81|657.31|656.81|657.11|656.61|0
1610667300000|2021-01-14 23:35:00|657.21|656.71|657.21|656.71|657.31|656.81|657.21|656.71|0
1610667600000|2021-01-14 23:40:00|657.31|656.81|657.01|656.51|657.31|656.81|656.91|656.41|0
1610667900000|2021-01-14 23:45:00|657.11|656.61|657.11|656.61|657.21|656.71|657.01|656.51|0
1610668200000|2021-01-14 23:50:00|657.21|656.71|656.91|656.41|657.21|656.71|656.91|656.41|0
1610668500000|2021-01-14 23:55:00|656.81|656.31|657.01|656.51|657.01|656.51|656.81|656.31|0
1610668800000|2021-01-15 00:00:00|656.91|656.41|656.51|656.01|656.91|656.41|656.31|655.81|0
1610669100000|2021-01-15 00:05:00|656.61|656.11|656.41|655.91|656.61|656.11|656.31|655.81|0
1610669400000|2021-01-15 00:10:00|656.31|655.81|656.31|655.81|656.61|656.11|656.11|655.61|0
1610669700000|2021-01-15 00:15:00|656.41|655.91|656.51|656.01|656.81|656.31|656.31|655.81|0
1610670000000|2021-01-15 00:20:00|656.61|656.11|656.91|656.41|656.91|656.41|656.51|656.01|0
1610670300000|2021-01-15 00:25:00|656.81|656.31|656.71|656.21|657.01|656.51|656.71|656.21|0
1610670600000|2021-01-15 00:30:00|656.81|656.31|656.41|655.91|656.91|656.41|656.41|655.91|0
1610670900000|2021-01-15 00:35:00|656.51|656.01|656.11|655.61|656.81|656.31|655.81|655.31|0
1610671200000|2021-01-15 00:40:00|656.01|655.51|656.21|655.71|656.21|655.71|655.71|655.21|0
1610671500000|2021-01-15 00:45:00|656.31|655.81|656.51|656.01|656.61|656.11|656.11|655.61|0
1610671800000|2021-01-15 00:50:00|656.61|656.11|656.21|655.71|656.61|656.11|656.01|655.51|0
1610672100000|2021-01-15 00:55:00|656.31|655.81|656.31|655.81|656.31|655.81|655.91|655.41|0
1610672400000|2021-01-15 01:00:00|656.21|655.71|655.51|655.01|656.61|656.11|654.91|654.41|0
1610672700000|2021-01-15 01:05:00|655.41|654.91|655.31|654.81|655.41|654.91|655.01|654.51|0
1610673000000|2021-01-15 01:10:00|655.21|654.71|655.31|654.81|655.51|655.01|655.21|654.71|0
1610673300000|2021-01-15 01:15:00|655.41|654.91|655.81|655.31|655.91|655.41|655.31|654.81|0
1610673600000|2021-01-15 01:20:00|655.91|655.41|655.81|655.31|656.01|655.51|655.71|655.21|0
1610673900000|2021-01-15 01:25:00|655.71|655.21|656.11|655.61|656.31|655.81|655.71|655.21|0
1610674200000|2021-01-15 01:30:00|656.01|655.51|655.91|655.41|656.21|655.71|655.81|655.31|0
1610674500000|2021-01-15 01:35:00|656.01|655.51|655.71|655.21|656.01|655.51|655.71|655.21|0
1610674800000|2021-01-15 01:40:00|655.81|655.31|655.71|655.21|655.81|655.31|655.71|655.21|0
1610675100000|2021-01-15 01:45:00|655.61|655.11|655.41|654.91|655.71|655.21|655.21|654.71|0
1610675400000|2021-01-15 01:50:00|655.31|654.81|655.21|654.71|655.51|655.01|655.21|654.71|0
1610675700000|2021-01-15 01:55:00|655.11|654.61|655.01|654.51|655.21|654.71|654.81|654.31|0
1610676000000|2021-01-15 02:00:00|655.11|654.61|654.91|654.41|655.31|654.81|654.91|654.41|0
1610676300000|2021-01-15 02:05:00|655.01|654.51|655.21|654.71|655.21|654.71|655.01|654.51|0
1610676600000|2021-01-15 02:10:00|655.31|654.81|655.21|654.71|655.31|654.81|655.01|654.51|0
1610676900000|2021-01-15 02:15:00|655.11|654.61|655.21|654.71|655.31|654.81|655.01|654.51|0
1610677200000|2021-01-15 02:20:00|655.11|654.61|655.41|654.91|655.51|655.01|655.01|654.51|0
1610677500000|2021-01-15 02:25:00|655.51|655.01|655.31|654.81|655.51|655.01|655.21|654.71|0
1610677800000|2021-01-15 02:30:00|655.41|654.91|655.31|654.81|655.51|655.01|655.31|654.81|0
1610678100000|2021-01-15 02:35:00|655.41|654.91|655.51|655.01|655.71|655.21|655.41|654.91|0
1610678400000|2021-01-15 02:40:00|655.61|655.11|655.51|655.01|655.71|655.21|655.51|655.01|0
1610678700000|2021-01-15 02:45:00|655.41|654.91|655.41|654.91|655.51|655.01|655.41|654.91|0
1610679000000|2021-01-15 02:50:00|655.51|655.01|655.71|655.21|655.71|655.21|655.41|654.91|0
1610679300000|2021-01-15 02:55:00|655.61|655.11|655.71|655.21|655.91|655.41|655.51|655.01|0
1610679600000|2021-01-15 03:00:00|655.81|655.31|656.01|655.51|656.01|655.51|655.71|655.21|0
1610679900000|2021-01-15 03:05:00|655.91|655.41|655.71|655.21|656.01|655.51|655.71|655.21|0
1610680200000|2021-01-15 03:10:00|655.61|655.11|655.21|654.71|655.61|655.11|655.21|654.71|0
1610680500000|2021-01-15 03:15:00|655.11|654.61|655.41|654.91|655.41|654.91|655.01|654.51|0
1610680800000|2021-01-15 03:20:00|655.31|654.81|655.41|654.91|655.51|655.01|655.31|654.81|0
1610681100000|2021-01-15 03:25:00|655.31|654.81|655.21|654.71|655.41|654.91|655.01|654.51|0
1610681400000|2021-01-15 03:30:00|655.11|654.61|655.41|654.91|655.41|654.91|655.01|654.51|0
1610681700000|2021-01-15 03:35:00|655.31|654.81|654.91|654.41|655.41|654.91|654.91|654.41|0
1610682000000|2021-01-15 03:40:00|655.01|654.51|654.71|654.21|655.01|654.51|654.71|654.21|0
1610682300000|2021-01-15 03:45:00|654.81|654.31|654.71|654.21|655.21|654.71|654.71|654.21|0
1610682600000|2021-01-15 03:50:00|654.61|654.11|654.71|654.21|654.71|654.21|654.51|654.01|0
1610682900000|2021-01-15 03:55:00|654.61|654.11|654.31|653.81|654.71|654.21|654.21|653.71|0
1610683200000|2021-01-15 04:00:00|654.21|653.71|654.21|653.71|654.31|653.81|654.11|653.61|0
1610683500000|2021-01-15 04:05:00|654.31|653.81|654.71|654.21|654.71|654.21|654.21|653.71|0
1610683800000|2021-01-15 04:10:00|654.61|654.11|654.31|653.81|654.71|654.21|654.31|653.81|0
1610684100000|2021-01-15 04:15:00|654.21|653.71|654.51|654.01|654.61|654.11|654.21|653.71|0
1610684400000|2021-01-15 04:20:00|654.61|654.11|654.51|654.01|654.71|654.21|654.41|653.91|0
1610684700000|2021-01-15 04:25:00|654.61|654.11|654.61|654.11|654.81|654.31|654.51|654.01|0
1610685000000|2021-01-15 04:30:00|654.51|654.01|654.81|654.31|654.81|654.31|654.51|654.01|0
1610685300000|2021-01-15 04:35:00|654.71|654.21|655.01|654.51|655.11|654.61|654.71|654.21|0
1610685600000|2021-01-15 04:40:00|654.91|654.41|654.81|654.31|655.01|654.51|654.81|654.31|0
1610685900000|2021-01-15 04:45:00|654.71|654.21|654.71|654.21|654.81|654.31|654.51|654.01|0
1610686200000|2021-01-15 04:50:00|654.81|654.31|654.71|654.21|655.01|654.51|654.71|654.21|0
1610686500000|2021-01-15 04:55:00|654.81|654.31|654.51|654.01|654.81|654.31|654.51|654.01|0
1610686800000|2021-01-15 05:00:00|654.41|653.91|654.21|653.71|654.51|654.01|654.21|653.71|0
1610687100000|2021-01-15 05:05:00|654.31|653.81|654.21|653.71|654.31|653.81|654.21|653.71|0
1610687400000|2021-01-15 05:10:00|654.31|653.81|654.51|654.01|654.61|654.11|654.21|653.71|0
1610687700000|2021-01-15 05:15:00|654.41|653.91|653.51|653.01|654.41|653.91|653.01|652.51|0
1610688000000|2021-01-15 05:20:00|653.41|652.91|653.21|652.71|653.51|653.01|653.11|652.61|0
1610688300000|2021-01-15 05:25:00|653.11|652.61|653.41|652.91|653.51|653.01|653.11|652.61|0
1610688600000|2021-01-15 05:30:00|653.31|652.81|653.51|653.01|653.71|653.21|653.01|652.51|0
1610688900000|2021-01-15 05:35:00|653.61|653.11|653.51|653.01|653.81|653.31|653.31|652.81|0
1610689200000|2021-01-15 05:40:00|653.61|653.11|653.71|653.21|653.81|653.31|653.51|653.01|0
1610689500000|2021-01-15 05:45:00|653.61|653.11|653.31|652.81|653.71|653.21|653.31|652.81|0
1610689800000|2021-01-15 05:50:00|653.41|652.91|653.51|653.01|653.51|653.01|653.31|652.81|0
1610690100000|2021-01-15 05:55:00|653.41|652.91|652.81|652.31|653.51|653.01|652.81|652.31|0
1610690400000|2021-01-15 06:00:00|652.91|652.41|652.71|652.21|653.01|652.51|652.71|652.21|0
1610690700000|2021-01-15 06:05:00|652.61|652.11|653.01|652.51|653.21|652.71|652.51|652.01|0
1610691000000|2021-01-15 06:10:00|653.11|652.61|653.01|652.51|653.21|652.71|652.91|652.41|0
1610691300000|2021-01-15 06:15:00|653.11|652.61|653.21|652.71|653.41|652.91|652.91|652.41|0
1610691600000|2021-01-15 06:20:00|653.31|652.81|653.41|652.91|653.41|652.91|653.21|652.71|0
1610691900000|2021-01-15 06:25:00|653.51|653.01|653.41|652.91|653.61|653.11|653.41|652.91|0
1610692200000|2021-01-15 06:30:00|653.51|653.01|653.11|652.61|653.61|653.11|653.01|652.51|0
1610692500000|2021-01-15 06:35:00|653.21|652.71|653.11|652.61|653.21|652.71|652.91|652.41|0
1610692800000|2021-01-15 06:40:00|653.21|652.71|653.61|653.11|653.71|653.21|653.11|652.61|0
1610693100000|2021-01-15 06:45:00|653.71|653.21|653.41|652.91|653.71|653.21|653.41|652.91|0
1610693400000|2021-01-15 06:50:00|653.31|652.81|652.91|652.41|653.31|652.81|652.91|652.41|0
1610693700000|2021-01-15 06:55:00|653.01|652.51|653.01|652.51|653.31|652.81|652.91|652.41|0
1610694000000|2021-01-15 07:00:00|653.41|653.11|653.41|653.11|654.21|653.91|652.51|652.21|297
1610694300000|2021-01-15 07:05:00|653.31|653.01|653.11|652.81|653.31|653.01|652.91|652.61|276
1610694600000|2021-01-15 07:10:00|653.01|652.71|653.01|652.71|653.21|652.91|652.81|652.51|98
1610694900000|2021-01-15 07:15:00|652.91|652.61|653.51|653.21|653.61|653.31|652.91|652.61|50
1610695200000|2021-01-15 07:20:00|653.61|653.31|653.81|653.51|654.11|653.81|653.51|653.21|73
1610695500000|2021-01-15 07:25:00|653.71|653.41|653.61|653.31|653.81|653.51|653.41|653.11|42
1610695800000|2021-01-15 07:30:00|653.71|653.41|653.71|653.41|653.71|653.41|653.31|653.01|34
1610696100000|2021-01-15 07:35:00|653.81|653.51|653.61|653.31|653.81|653.51|653.31|653.01|36
1610696400000|2021-01-15 07:40:00|653.51|653.21|653.71|653.41|653.81|653.51|653.51|653.21|35
1610696700000|2021-01-15 07:45:00|653.61|653.31|653.91|653.61|653.91|653.61|653.51|653.21|54
1610697000000|2021-01-15 07:50:00|653.81|653.51|653.91|653.61|653.91|653.61|653.71|653.41|79
1610697300000|2021-01-15 07:55:00|654.01|653.71|654.41|654.11|654.41|654.11|654.01|653.71|102
1610697600000|2021-01-15 08:00:00|654.31|654.21|653.01|652.91|654.51|654.41|652.91|652.81|694
1610697900000|2021-01-15 08:05:00|653.11|653.01|655.21|655.11|655.41|655.31|653.11|653.01|398
1610698200000|2021-01-15 08:10:00|655.11|655.01|653.91|653.81|655.21|655.11|653.81|653.71|382
1610698500000|2021-01-15 08:15:00|653.81|653.71|654.41|654.31|654.51|654.41|653.81|653.71|300
1610698800000|2021-01-15 08:20:00|654.51|654.41|653.81|653.71|654.51|654.41|653.71|653.61|208
1610699100000|2021-01-15 08:25:00|653.71|653.61|653.51|653.41|654.01|653.91|653.31|653.21|201
1610699400000|2021-01-15 08:30:00|653.41|653.31|653.91|653.81|654.11|654.01|653.21|653.11|241
1610699700000|2021-01-15 08:35:00|653.81|653.71|653.01|652.91|653.91|653.81|653.01|652.91|202
1610700000000|2021-01-15 08:40:00|653.06|652.96|653.56|653.46|653.76|653.66|652.96|652.86|731
1610700300000|2021-01-15 08:45:00|653.66|653.56|653.66|653.56|653.76|653.66|653.36|653.26|175
1610700600000|2021-01-15 08:50:00|653.56|653.46|653.76|653.66|653.86|653.76|653.36|653.26|188
1610700900000|2021-01-15 08:55:00|653.86|653.76|653.76|653.66|654.36|654.26|653.66|653.56|166
1610701200000|2021-01-15 09:00:00|653.86|653.76|654.66|654.56|654.76|654.66|653.66|653.56|166
1610701500000|2021-01-15 09:05:00|654.56|654.46|654.46|654.36|654.66|654.56|654.06|653.96|174
1610701800000|2021-01-15 09:10:00|654.36|654.26|654.36|654.26|654.46|654.36|654.06|653.96|84
1610702100000|2021-01-15 09:15:00|654.26|654.16|654.36|654.26|654.56|654.46|654.06|653.96|115
1610702400000|2021-01-15 09:20:00|654.26|654.16|654.16|654.06|654.36|654.26|653.96|653.86|138
1610702700000|2021-01-15 09:25:00|654.26|654.16|654.06|653.96|654.36|654.26|653.96|653.86|85
1610703000000|2021-01-15 09:30:00|654.16|654.06|654.46|654.36|654.56|654.46|654.16|654.06|132
1610703300000|2021-01-15 09:35:00|654.56|654.46|654.36|654.26|654.86|654.76|654.36|654.26|94
1610703600000|2021-01-15 09:40:00|654.46|654.36|654.66|654.56|654.96|654.86|654.26|654.16|85
1610703900000|2021-01-15 09:45:00|654.76|654.66|654.56|654.46|654.76|654.66|654.36|654.26|118
1610704200000|2021-01-15 09:50:00|654.46|654.36|654.66|654.56|654.96|654.86|654.26|654.16|109
1610704500000|2021-01-15 09:55:00|654.76|654.66|654.96|654.86|654.96|654.86|654.46|654.36|73
1610704800000|2021-01-15 10:00:00|654.86|654.76|654.86|654.76|654.96|654.86|654.76|654.66|84
1610705100000|2021-01-15 10:05:00|654.76|654.66|654.76|654.66|655.06|654.96|654.76|654.66|75
1610705400000|2021-01-15 10:10:00|654.86|654.76|654.66|654.56|654.96|654.86|654.46|654.36|135
1610705700000|2021-01-15 10:15:00|654.56|654.46|653.56|653.46|654.76|654.66|653.56|653.46|199
1610706000000|2021-01-15 10:20:00|653.66|653.56|653.66|653.56|653.86|653.76|653.26|653.16|166
1610706300000|2021-01-15 10:25:00|653.56|653.46|654.16|654.06|654.16|654.06|653.46|653.36|123
1610706600000|2021-01-15 10:30:00|654.26|654.16|654.86|654.76|654.96|654.86|654.16|654.06|328
1610706900000|2021-01-15 10:35:00|654.96|654.86|654.16|654.06|655.26|655.16|654.16|654.06|134
1610707200000|2021-01-15 10:40:00|654.26|654.16|654.06|653.96|654.46|654.36|654.06|653.96|52
1610707500000|2021-01-15 10:45:00|653.96|653.86|653.86|653.76|654.16|654.06|653.66|653.56|129
1610707800000|2021-01-15 10:50:00|653.76|653.66|654.56|654.46|654.56|654.46|653.56|653.46|236
1610708100000|2021-01-15 10:55:00|654.46|654.36|654.26|654.16|654.56|654.46|654.06|653.96|153
1610708400000|2021-01-15 11:00:00|654.36|654.26|654.16|654.06|654.76|654.66|654.06|653.96|140
1610708700000|2021-01-15 11:05:00|654.06|653.96|653.96|653.86|654.16|654.06|653.66|653.56|163
1610709000000|2021-01-15 11:10:00|653.86|653.76|653.96|653.86|654.16|654.06|653.76|653.66|92
1610709300000|2021-01-15 11:15:00|653.86|653.76|653.56|653.46|653.96|653.86|653.16|653.06|393
1610709600000|2021-01-15 11:20:00|653.46|653.36|653.16|653.06|653.66|653.56|653.16|653.06|161
1610709900000|2021-01-15 11:25:00|653.06|652.96|653.36|653.26|653.46|653.36|652.96|652.86|235
1610710200000|2021-01-15 11:30:00|653.46|653.36|653.46|653.36|653.56|653.46|653.26|653.16|103
1610710500000|2021-01-15 11:35:00|653.56|653.46|653.76|653.66|653.86|653.76|653.26|653.16|338
1610710800000|2021-01-15 11:40:00|653.66|653.56|653.56|653.46|653.76|653.66|653.36|653.26|46
1610711100000|2021-01-15 11:45:00|653.46|653.36|653.16|653.06|653.66|653.56|653.06|652.96|96
1610711400000|2021-01-15 11:50:00|653.26|653.16|653.56|653.46|653.56|653.46|653.26|653.16|181
1610711700000|2021-01-15 11:55:00|653.66|653.56|653.56|653.46|653.76|653.66|653.26|653.16|126
1610712000000|2021-01-15 12:00:00|653.46|653.36|653.26|653.16|653.86|653.76|653.16|653.06|220
1610712300000|2021-01-15 12:05:00|653.16|653.06|652.36|652.26|653.26|653.16|652.16|652.06|356
1610712600000|2021-01-15 12:10:00|652.26|652.16|652.76|652.66|652.76|652.66|652.16|652.06|256
1610712900000|2021-01-15 12:15:00|652.86|652.76|652.76|652.66|652.96|652.86|652.56|652.46|134
1610713200000|2021-01-15 12:20:00|652.86|652.76|652.86|652.76|652.96|652.86|652.66|652.56|91
1610713500000|2021-01-15 12:25:00|652.76|652.66|652.66|652.56|652.76|652.66|652.46|652.36|122
1610713800000|2021-01-15 12:30:00|652.56|652.46|652.86|652.76|652.96|652.86|652.46|652.36|79
1610714100000|2021-01-15 12:35:00|652.76|652.66|652.86|652.76|653.16|653.06|652.76|652.66|91
1610714400000|2021-01-15 12:40:00|652.82|652.72|652.72|652.62|653.12|653.02|652.62|652.52|71
1610714700000|2021-01-15 12:45:00|652.82|652.72|652.32|652.22|652.92|652.82|652.32|652.22|51
1610715000000|2021-01-15 12:50:00|652.22|652.12|651.82|651.72|652.42|652.32|651.72|651.62|158
1610715300000|2021-01-15 12:55:00|651.72|651.62|651.82|651.72|651.92|651.82|651.52|651.42|116
1610715600000|2021-01-15 13:00:00|651.92|651.82|652.52|652.42|652.52|652.42|651.82|651.72|135
1610715900000|2021-01-15 13:05:00|652.62|652.52|652.72|652.62|653.02|652.92|652.52|652.42|154
1610716200000|2021-01-15 13:10:00|652.62|652.52|652.82|652.72|652.92|652.82|652.62|652.52|223
1610716500000|2021-01-15 13:15:00|652.92|652.82|652.82|652.72|653.12|653.02|652.72|652.62|55
1610716800000|2021-01-15 13:20:00|652.92|652.82|652.62|652.52|652.92|652.82|652.62|652.52|132
1610717100000|2021-01-15 13:25:00|652.72|652.62|652.82|652.72|652.92|652.82|652.52|652.42|71
1610717400000|2021-01-15 13:30:00|652.72|652.62|651.92|651.82|652.92|652.82|651.92|651.82|167
1610717700000|2021-01-15 13:35:00|652.02|651.92|652.12|652.02|652.22|652.12|651.82|651.72|169
1610718000000|2021-01-15 13:40:00|652.22|652.12|651.82|651.72|652.22|652.12|651.52|651.42|155
1610718300000|2021-01-15 13:45:00|651.72|651.62|651.62|651.52|651.82|651.72|651.42|651.32|90
1610718600000|2021-01-15 13:50:00|651.52|651.42|651.02|650.92|652.02|651.92|650.92|650.82|171
1610718900000|2021-01-15 13:55:00|650.92|650.82|651.62|651.52|651.62|651.52|650.92|650.82|105
1610719200000|2021-01-15 14:00:00|651.52|651.42|651.52|651.42|651.72|651.62|651.32|651.22|126
1610719500000|2021-01-15 14:05:00|651.42|651.32|651.72|651.62|651.82|651.72|651.42|651.32|228
1610719800000|2021-01-15 14:10:00|651.62|651.52|651.52|651.42|651.62|651.52|651.22|651.12|81
1610720100000|2021-01-15 14:15:00|651.42|651.32|651.52|651.42|651.72|651.62|651.42|651.32|90
1610720400000|2021-01-15 14:20:00|651.62|651.52|651.82|651.72|652.12|652.02|651.52|651.42|633
1610720700000|2021-01-15 14:25:00|651.72|651.62|651.72|651.62|651.82|651.72|651.52|651.42|230
1610721000000|2021-01-15 14:30:00|651.62|651.52|653.92|653.82|653.92|653.82|651.62|651.52|930
1610721300000|2021-01-15 14:35:00|653.82|653.72|652.82|652.72|653.92|653.82|652.42|652.32|970
1610721600000|2021-01-15 14:40:00|652.92|652.82|652.82|652.72|653.02|652.92|652.02|651.92|961
1610721900000|2021-01-15 14:45:00|652.92|652.82|652.72|652.62|653.32|653.22|652.62|652.52|941
1610722200000|2021-01-15 14:50:00|652.82|652.72|652.62|652.52|652.92|652.82|652.42|652.32|857
1610722500000|2021-01-15 14:55:00|652.72|652.62|652.52|652.42|652.72|652.62|652.02|651.92|787
1610722800000|2021-01-15 15:00:00|652.62|652.52|651.62|651.52|652.72|652.62|651.52|651.42|378
1610723100000|2021-01-15 15:05:00|651.52|651.42|649.62|649.52|651.62|651.52|649.52|649.42|577
1610723400000|2021-01-15 15:10:00|649.52|649.42|650.02|649.92|650.92|650.82|649.42|649.32|349
1610723700000|2021-01-15 15:15:00|649.92|649.82|649.02|648.92|650.22|650.12|648.72|648.62|327
1610724000000|2021-01-15 15:20:00|649.12|649.02|647.52|647.42|649.22|649.12|647.42|647.32|412
1610724300000|2021-01-15 15:25:00|647.42|647.32|649.12|649.02|649.12|649.02|647.42|647.32|349
1610724600000|2021-01-15 15:30:00|649.02|648.92|650.32|650.22|650.42|650.32|648.52|648.42|316
1610724900000|2021-01-15 15:35:00|650.42|650.32|650.32|650.22|650.72|650.62|649.92|649.82|246
1610725200000|2021-01-15 15:40:00|650.42|650.32|650.42|650.32|650.92|650.82|650.02|649.92|206
1610725500000|2021-01-15 15:45:00|650.52|650.42|650.39|650.29|650.72|650.62|649.99|649.89|170
1610725800000|2021-01-15 15:50:00|650.49|650.39|650.39|650.29|650.69|650.59|650.29|650.19|174
1610726100000|2021-01-15 15:55:00|650.29|650.19|650.49|650.39|650.59|650.49|650.09|649.99|141
1610726400000|2021-01-15 16:00:00|650.59|650.49|649.99|649.89|650.59|650.49|649.79|649.69|248
1610726700000|2021-01-15 16:05:00|649.89|649.79|649.89|649.79|649.99|649.89|649.29|649.19|236
1610727000000|2021-01-15 16:10:00|649.99|649.89|650.19|650.09|650.49|650.39|649.49|649.39|164
1610727300000|2021-01-15 16:15:00|650.29|650.19|650.69|650.59|650.79|650.69|649.59|649.49|205
1610727600000|2021-01-15 16:20:00|650.79|650.69|650.19|650.09|650.89|650.79|650.19|650.09|211
1610727900000|2021-01-15 16:25:00|650.29|650.19|650.99|650.89|651.29|651.19|650.19|650.09|326
1610728200000|2021-01-15 16:30:00|651.09|650.79|652.09|651.79|652.09|651.79|650.99|650.69|488
1610728500000|2021-01-15 16:35:00|651.99|651.69|651.99|651.69|652.19|651.89|651.69|651.39|320
1610728800000|2021-01-15 16:40:00|652.09|651.79|651.79|651.49|652.09|651.79|651.69|651.39|90
1610729100000|2021-01-15 16:45:00|651.89|651.59|651.69|651.39|652.09|651.79|651.69|651.39|78
1610729400000|2021-01-15 16:50:00|651.79|651.49|651.39|651.09|651.79|651.49|651.29|650.99|95
1610729700000|2021-01-15 16:55:00|651.29|650.99|651.49|651.19|651.79|651.49|651.19|650.89|45
1610730000000|2021-01-15 17:00:00|651.39|651.09|651.79|651.49|651.79|651.49|651.29|650.99|46
1610730300000|2021-01-15 17:05:00|651.69|651.39|651.39|651.09|651.89|651.59|651.39|651.09|53
1610730600000|2021-01-15 17:10:00|651.49|651.19|651.49|651.19|651.59|651.29|651.19|650.89|27
1610730900000|2021-01-15 17:15:00|651.59|651.29|651.69|651.39|651.89|651.59|651.49|651.19|16
1610731200000|2021-01-15 17:20:00|651.59|651.29|651.49|651.19|651.69|651.39|651.19|650.89|29
1610731500000|2021-01-15 17:25:00|651.59|651.29|651.39|651.09|651.69|651.39|651.29|650.99|44
1610731800000|2021-01-15 17:30:00|651.29|650.99|651.39|651.09|651.59|651.29|651.19|650.89|68
1610732100000|2021-01-15 17:35:00|651.49|651.19|651.59|651.29|651.69|651.39|651.29|650.99|17
1610732400000|2021-01-15 17:40:00|651.69|651.39|651.79|651.49|652.09|651.79|651.59|651.29|12
1610732700000|2021-01-15 17:45:00|651.69|651.39|651.89|651.59|651.99|651.69|651.59|651.29|19
1610733000000|2021-01-15 17:50:00|651.79|651.49|652.19|651.89|652.39|652.09|651.59|651.29|34
1610733300000|2021-01-15 17:55:00|652.29|651.99|652.19|651.89|652.29|651.99|651.99|651.69|27
1610733600000|2021-01-15 18:00:00|652.09|651.79|651.89|651.59|652.19|651.89|651.79|651.49|31
1610733900000|2021-01-15 18:05:00|651.99|651.69|652.09|651.79|652.19|651.89|651.89|651.59|8
1610734200000|2021-01-15 18:10:00|652.19|651.89|652.29|651.99|652.29|651.99|651.99|651.69|6
1610734500000|2021-01-15 18:15:00|652.19|651.89|652.49|652.19|652.79|652.49|652.19|651.89|59
1610734800000|2021-01-15 18:20:00|652.59|652.29|652.59|652.29|652.69|652.39|652.39|652.09|16
1610735100000|2021-01-15 18:25:00|652.49|652.19|652.49|652.19|652.59|652.29|652.49|652.19|3
1610735400000|2021-01-15 18:30:00|652.59|652.29|652.49|652.19|652.59|652.29|652.39|652.09|14
1610735700000|2021-01-15 18:35:00|652.39|652.09|652.79|652.49|652.89|652.59|652.39|652.09|16
1610736000000|2021-01-15 18:40:00|652.89|652.59|652.79|652.49|652.89|652.59|652.59|652.29|7
1610736300000|2021-01-15 18:45:00|652.89|652.59|652.59|652.29|652.89|652.59|652.59|652.29|8
1610736600000|2021-01-15 18:50:00|652.49|652.19|652.59|652.29|652.79|652.49|652.49|652.19|9
1610736900000|2021-01-15 18:55:00|652.49|652.19|652.69|652.39|652.69|652.39|652.39|652.09|23
1610737200000|2021-01-15 19:00:00|652.79|652.49|652.79|652.49|652.79|652.49|652.59|652.29|16
1610737500000|2021-01-15 19:05:00|652.69|652.39|652.49|652.19|652.79|652.49|652.39|652.09|14
1610737800000|2021-01-15 19:10:00|652.39|652.09|652.29|651.99|652.39|652.09|652.19|651.89|11
1610738100000|2021-01-15 19:15:00|652.39|652.09|652.39|652.09|652.59|652.29|652.19|651.89|13
1610738400000|2021-01-15 19:20:00|652.29|651.99|652.49|652.19|652.59|652.29|652.29|651.99|19
1610738700000|2021-01-15 19:25:00|652.39|652.09|652.59|652.29|652.69|652.39|652.29|651.99|11
1610739000000|2021-01-15 19:30:00|652.69|652.39|652.79|652.49|652.89|652.59|652.69|652.39|19
1610739300000|2021-01-15 19:35:00|652.89|652.59|652.89|652.59|652.99|652.69|652.69|652.39|19
1610739600000|2021-01-15 19:40:00|652.79|652.49|652.99|652.69|652.99|652.69|652.69|652.39|7
1610739900000|2021-01-15 19:45:00|652.89|652.59|652.89|652.59|652.99|652.69|652.79|652.49|3
1610740200000|2021-01-15 19:50:00|652.79|652.49|652.69|652.39|652.89|652.59|652.39|652.09|14
1610740500000|2021-01-15 19:55:00|652.59|652.29|652.39|652.09|652.69|652.39|652.39|652.09|34
1610740800000|2021-01-15 20:00:00|652.49|652.19|652.39|652.09|652.49|652.19|652.29|651.99|30
1610741100000|2021-01-15 20:05:00|652.29|651.99|651.89|651.59|652.29|651.99|651.79|651.49|40
1610741400000|2021-01-15 20:10:00|651.99|651.69|652.59|652.29|652.69|652.39|651.99|651.69|33
1610741700000|2021-01-15 20:15:00|652.69|652.39|652.29|651.99|652.69|652.39|652.29|651.99|19
1610742000000|2021-01-15 20:20:00|652.19|651.89|652.09|651.79|652.39|652.09|651.99|651.69|5
1610742300000|2021-01-15 20:25:00|652.19|651.89|651.89|651.59|652.19|651.89|651.89|651.59|7
1610742600000|2021-01-15 20:30:00|651.99|651.69|651.69|651.39|651.99|651.69|651.49|651.19|32
1610742900000|2021-01-15 20:35:00|651.79|651.49|651.59|651.29|651.79|651.49|651.59|651.29|55
1610743200000|2021-01-15 20:40:00|651.69|651.39|651.19|650.89|651.99|651.69|651.19|650.89|23
1610743500000|2021-01-15 20:45:00|651.09|650.79|651.09|650.79|651.49|651.19|650.99|650.69|64
1610743800000|2021-01-15 20:50:00|651.19|650.89|651.19|650.89|651.39|651.09|650.99|650.69|28
1610744100000|2021-01-15 20:55:00|651.29|650.99|650.89|650.59|651.29|650.99|650.79|650.49|67
1610744400000|2021-01-15 21:00:00|650.59|650.39|649.79|649.29|650.69|650.39|649.79|649.29|0
1610744700000|2021-01-15 21:05:00|649.89|649.39|649.59|649.09|649.89|649.39|649.39|648.89|0
1610745000000|2021-01-15 21:10:00|649.69|649.19|649.39|648.89|649.69|649.19|649.09|648.59|0
1610745300000|2021-01-15 21:15:00|649.29|648.79|649.19|648.69|649.29|648.79|649.09|648.59|0
1610745600000|2021-01-15 21:20:00|649.09|648.59|649.09|648.59|649.19|648.69|649.09|648.59|0
1610745900000|2021-01-15 21:25:00|649.19|648.69|649.19|648.69|649.19|648.69|649.09|648.59|0
1610746200000|2021-01-15 21:30:00|649.09|648.59|649.79|649.29|649.79|649.29|648.99|648.49|0
1610746500000|2021-01-15 21:35:00|649.69|649.19|649.79|649.29|650.19|649.69|649.69|649.19|0
1610746800000|2021-01-15 21:40:00|649.89|649.39|649.59|649.09|649.89|649.39|649.49|648.99|0
1610747100000|2021-01-15 21:45:00|649.49|648.99|649.69|649.19|649.79|649.29|649.39|648.89|0
1610747400000|2021-01-15 21:50:00|649.79|649.29|649.49|648.99|649.79|649.29|649.49|648.99|0
1610747700000|2021-01-15 21:55:00|649.59|649.09|649.19|648.69|649.59|649.09|649.09|648.59|0
1610924400000|2021-01-17 23:00:00|650.49|649.99|650.49|649.99|650.59|650.09|650.29|649.79|0
1610924700000|2021-01-17 23:05:00|650.59|650.09|650.69|650.19|650.69|650.19|650.39|649.89|0
1610925000000|2021-01-17 23:10:00|650.79|650.29|651.09|650.59|651.09|650.59|650.69|650.19|0
1610925300000|2021-01-17 23:15:00|655.19|654.69|654.99|654.49|655.19|654.69|654.89|654.39|0
1610925600000|2021-01-17 23:20:00|654.89|654.39|655.19|654.69|655.19|654.69|654.79|654.29|0
1610925900000|2021-01-17 23:25:00|655.09|654.59|655.29|654.79|655.39|654.89|655.09|654.59|0
1610926200000|2021-01-17 23:30:00|651.19|650.69|650.99|650.49|651.29|650.79|650.89|650.39|0
1610926500000|2021-01-17 23:35:00|650.89|650.39|650.89|650.39|650.99|650.49|650.89|650.39|0
1610926800000|2021-01-17 23:40:00|650.79|650.29|650.29|649.79|650.89|650.39|650.29|649.79|0
1610927100000|2021-01-17 23:45:00|650.39|649.89|649.99|649.49|650.49|649.99|649.99|649.49|0
1610927400000|2021-01-17 23:50:00|650.09|649.59|649.89|649.39|650.09|649.59|649.79|649.29|0
1610927700000|2021-01-17 23:55:00|649.99|649.49|649.89|649.39|650.19|649.69|649.79|649.29|0
1610928000000|2021-01-18 00:00:00|649.79|649.29|649.29|648.79|649.99|649.49|648.89|648.39|0
1610928300000|2021-01-18 00:05:00|649.19|648.69|649.69|649.19|649.69|649.19|648.99|648.49|0
1610928600000|2021-01-18 00:10:00|649.79|649.29|649.89|649.39|649.99|649.49|649.69|649.19|0
1610928900000|2021-01-18 00:15:00|649.79|649.29|650.29|649.79|650.39|649.89|649.19|648.69|0
1610929200000|2021-01-18 00:20:00|650.19|649.69|651.09|650.59|651.09|650.59|650.09|649.59|0
1610929500000|2021-01-18 00:25:00|650.99|650.49|650.89|650.39|651.19|650.69|650.59|650.09|0
1610929800000|2021-01-18 00:30:00|650.79|650.29|650.99|650.49|650.99|650.49|650.49|649.99|0
1610930100000|2021-01-18 00:35:00|651.09|650.59|650.59|650.09|651.09|650.59|650.59|650.09|0
1610930400000|2021-01-18 00:40:00|650.69|650.19|650.79|650.29|650.89|650.39|650.39|649.89|0
1610930700000|2021-01-18 00:45:00|650.89|650.39|650.79|650.29|651.09|650.59|650.79|650.29|0
1610931000000|2021-01-18 00:50:00|650.89|650.39|650.99|650.49|650.99|650.49|650.49|649.99|0
1610931300000|2021-01-18 00:55:00|650.89|650.39|651.29|650.79|651.29|650.79|650.69|650.19|0
1610931600000|2021-01-18 01:00:00|651.39|650.89|651.19|650.69|651.39|650.89|650.99|650.49|0
1610931900000|2021-01-18 01:05:00|651.29|650.79|651.09|650.59|651.29|650.79|650.79|650.29|0
1610932200000|2021-01-18 01:10:00|650.99|650.49|650.59|650.09|650.99|650.49|650.39|649.89|0
1610932500000|2021-01-18 01:15:00|650.49|649.99|650.39|649.89|650.79|650.29|650.29|649.79|0
1610932800000|2021-01-18 01:20:00|650.29|649.79|650.29|649.79|650.59|650.09|650.09|649.59|0
1610933100000|2021-01-18 01:25:00|650.19|649.69|650.29|649.79|650.59|650.09|650.09|649.59|0
1610933400000|2021-01-18 01:30:00|650.39|649.89|650.39|649.89|650.59|650.09|650.29|649.79|0
1610933700000|2021-01-18 01:35:00|650.29|649.79|650.39|649.89|650.59|650.09|650.09|649.59|0
1610934000000|2021-01-18 01:40:00|650.29|649.79|650.69|650.19|650.79|650.29|650.29|649.79|0
1610934300000|2021-01-18 01:45:00|650.79|650.29|650.89|650.39|650.89|650.39|650.39|649.89|0
1610934600000|2021-01-18 01:50:00|650.79|650.29|650.99|650.49|650.99|650.49|650.79|650.29|0
1610934900000|2021-01-18 01:55:00|650.89|650.39|650.79|650.29|650.89|650.39|650.79|650.29|0
1610935200000|2021-01-18 02:00:00|650.89|650.39|650.89|650.39|651.29|650.79|650.89|650.39|0
1610935500000|2021-01-18 02:05:00|650.79|650.29|650.69|650.19|650.89|650.39|650.59|650.09|0
1610935800000|2021-01-18 02:10:00|650.59|650.09|651.19|650.69|651.19|650.69|650.39|649.89|0
1610936100000|2021-01-18 02:15:00|651.09|650.59|651.19|650.69|651.19|650.69|650.89|650.39|0
1610936400000|2021-01-18 02:20:00|651.09|650.59|650.99|650.49|651.19|650.69|650.99|650.49|0
1610936700000|2021-01-18 02:25:00|651.09|650.59|650.89|650.39|651.09|650.59|650.79|650.29|0
1610937000000|2021-01-18 02:30:00|650.79|650.29|650.69|650.19|651.09|650.59|650.39|649.89|0
1610937300000|2021-01-18 02:35:00|650.59|650.09|650.79|650.29|650.79|650.29|650.59|650.09|0
1610937600000|2021-01-18 02:40:00|650.59|650.09|650.69|650.19|650.79|650.29|650.59|650.09|0
1610937900000|2021-01-18 02:45:00|650.59|650.09|650.79|650.29|650.79|650.29|650.39|649.89|0
1610938200000|2021-01-18 02:50:00|650.89|650.39|650.79|650.29|650.89|650.39|650.59|650.09|0
1610938500000|2021-01-18 02:55:00|650.69|650.19|650.79|650.29|650.79|650.29|650.59|650.09|0
1610938800000|2021-01-18 03:00:00|650.69|650.19|650.79|650.29|650.79|650.29|650.69|650.19|0
1610939100000|2021-01-18 03:05:00|650.69|650.19|650.39|649.89|650.79|650.29|650.39|649.89|0
1610939400000|2021-01-18 03:10:00|650.29|649.79|650.49|649.99|650.59|650.09|650.29|649.79|0
1610939700000|2021-01-18 03:15:00|650.39|649.89|650.59|650.09|650.59|650.09|650.39|649.89|0
1610940000000|2021-01-18 03:20:00|650.69|650.19|650.49|649.99|650.69|650.19|650.29|649.79|0
1610940300000|2021-01-18 03:25:00|650.59|650.09|650.49|649.99|650.79|650.29|650.39|649.89|0
1610940600000|2021-01-18 03:30:00|650.39|649.89|650.69|650.19|650.79|650.29|650.29|649.79|0
1610940900000|2021-01-18 03:35:00|650.59|650.09|650.79|650.29|650.99|650.49|650.59|650.09|0
1610941200000|2021-01-18 03:40:00|650.89|650.39|651.09|650.59|651.09|650.59|650.79|650.29|0
1610941500000|2021-01-18 03:45:00|650.99|650.49|650.79|650.29|651.09|650.59|650.79|650.29|0
1610941800000|2021-01-18 03:50:00|650.69|650.19|650.59|650.09|650.79|650.29|650.49|649.99|0
1610942100000|2021-01-18 03:55:00|650.79|650.29|650.59|650.09|650.79|650.29|650.49|649.99|0
1610942400000|2021-01-18 04:00:00|650.69|650.19|650.59|650.09|650.79|650.29|650.59|650.09|0
1610942700000|2021-01-18 04:05:00|650.69|650.19|650.59|650.09|650.79|650.29|650.59|650.09|0
1610943000000|2021-01-18 04:10:00|650.49|649.99|650.49|649.99|650.59|650.09|650.49|649.99|0
1610943300000|2021-01-18 04:15:00|650.39|649.89|650.49|649.99|650.49|649.99|650.29|649.79|0
1610943900000|2021-01-18 04:25:00|650.39|649.89|650.29|649.79|650.39|649.89|650.09|649.59|0
1610944200000|2021-01-18 04:30:00|650.19|649.69|650.79|650.29|650.79|650.29|650.09|649.59|0
1610944500000|2021-01-18 04:35:00|650.69|650.19|650.69|650.19|650.79|650.29|650.59|650.09|0
1610944800000|2021-01-18 04:40:00|650.79|650.29|650.79|650.29|650.79|650.29|650.59|650.09|0
1610945100000|2021-01-18 04:45:00|650.69|650.19|650.59|650.09|650.69|650.19|650.49|649.99|0
1610945400000|2021-01-18 04:50:00|650.49|649.99|650.49|649.99|650.59|650.09|650.49|649.99|0
1610945700000|2021-01-18 04:55:00|650.59|650.09|650.59|650.09|650.59|650.09|650.59|650.09|0
1610946000000|2021-01-18 05:00:00|650.49|649.99|650.69|650.19|650.79|650.29|650.49|649.99|0
1610946300000|2021-01-18 05:05:00|650.59|650.09|650.49|649.99|650.69|650.19|650.39|649.89|0
1610946600000|2021-01-18 05:10:00|650.59|650.09|650.79|650.29|650.79|650.29|650.49|649.99|0
1610946900000|2021-01-18 05:15:00|650.89|650.39|650.79|650.29|650.99|650.49|650.79|650.29|0
1610947200000|2021-01-18 05:20:00|650.69|650.19|650.59|650.09|650.79|650.29|650.59|650.09|0
1610947500000|2021-01-18 05:25:00|650.69|650.19|650.79|650.29|650.89|650.39|650.59|650.09|0
1610947800000|2021-01-18 05:30:00|650.89|650.39|650.89|650.39|650.89|650.39|650.79|650.29|0
1610948100000|2021-01-18 05:35:00|650.99|650.49|651.09|650.59|651.09|650.59|650.99|650.49|0
1610948400000|2021-01-18 05:40:00|651.19|650.69|651.09|650.59|651.29|650.79|651.09|650.59|0
1610948700000|2021-01-18 05:45:00|651.19|650.69|650.99|650.49|651.29|650.79|650.99|650.49|0
1610949000000|2021-01-18 05:50:00|651.09|650.59|651.09|650.59|651.29|650.79|650.99|650.49|0
1610949300000|2021-01-18 05:55:00|650.99|650.49|651.09|650.59|651.09|650.59|650.99|650.49|0
1610949600000|2021-01-18 06:00:00|650.99|650.49|650.79|650.29|651.09|650.59|650.79|650.29|0
1610949900000|2021-01-18 06:05:00|650.69|650.19|650.59|650.09|650.69|650.19|650.49|649.99|0
1610950200000|2021-01-18 06:10:00|650.49|649.99|650.39|649.89|650.59|650.09|650.29|649.79|0
1610950500000|2021-01-18 06:15:00|650.49|649.99|650.49|649.99|650.49|649.99|650.29|649.79|0
1610950800000|2021-01-18 06:20:00|650.39|649.89|650.49|649.99|650.49|649.99|650.29|649.79|0
1610951100000|2021-01-18 06:25:00|650.69|650.19|650.69|650.19|650.69|650.19|650.59|650.09|0
1610951400000|2021-01-18 06:30:00|650.59|650.09|650.69|650.19|650.69|650.19|650.49|649.99|0
1610951700000|2021-01-18 06:35:00|650.49|649.99|650.49|649.99|650.59|650.09|650.49|649.99|0
1610952000000|2021-01-18 06:40:00|650.59|650.09|650.59|650.09|650.69|650.19|650.49|649.99|0
1610952300000|2021-01-18 06:45:00|650.69|650.19|650.69|650.19|650.69|650.19|650.59|650.09|0
1610952600000|2021-01-18 06:50:00|650.59|650.09|650.49|649.99|650.59|650.09|650.49|649.99|0
1610952900000|2021-01-18 06:55:00|650.59|650.09|650.59|650.09|650.59|650.09|650.49|649.99|0
1610953200000|2021-01-18 07:00:00|650.49|650.19|651.09|650.79|651.19|650.89|650.49|650.19|171
1610953500000|2021-01-18 07:05:00|650.99|650.69|650.79|650.49|650.99|650.69|650.49|650.19|168
1610953800000|2021-01-18 07:10:00|650.69|650.39|650.79|650.49|650.99|650.69|650.59|650.29|79
1610954100000|2021-01-18 07:15:00|650.69|650.39|650.79|650.49|650.99|650.69|650.59|650.29|30
1610954400000|2021-01-18 07:20:00|650.89|650.59|650.69|650.39|650.89|650.59|650.69|650.39|27
1610954700000|2021-01-18 07:25:00|650.79|650.49|650.69|650.39|650.79|650.49|650.59|650.29|13
1610955000000|2021-01-18 07:30:00|650.59|650.29|650.49|650.19|650.79|650.49|650.49|650.19|33
1610955300000|2021-01-18 07:35:00|650.39|650.09|650.39|650.09|650.79|650.49|650.39|650.09|83
1610955600000|2021-01-18 07:40:00|650.29|649.99|650.19|649.89|650.29|649.99|649.79|649.49|98
1610955900000|2021-01-18 07:45:00|650.09|649.79|650.39|650.09|650.49|650.19|649.79|649.49|47
1610956200000|2021-01-18 07:50:00|650.29|649.99|650.39|650.09|650.69|650.39|650.29|649.99|42
1610956500000|2021-01-18 07:55:00|650.29|649.99|649.59|649.29|650.39|650.09|649.59|649.29|242
1610956800000|2021-01-18 08:00:00|649.49|649.39|650.39|650.29|650.39|650.29|648.79|648.69|846
1610957100000|2021-01-18 08:05:00|650.29|650.19|650.99|650.89|651.59|651.49|650.19|650.09|361
1610957400000|2021-01-18 08:10:00|650.89|650.79|650.69|650.59|651.19|651.09|650.09|649.99|205
1610957700000|2021-01-18 08:15:00|650.79|650.69|650.99|650.89|651.09|650.99|650.29|650.19|192
1610958000000|2021-01-18 08:20:00|650.89|650.79|651.29|651.19|651.49|651.39|650.59|650.49|162
1610958300000|2021-01-18 08:25:00|651.39|651.29|650.59|650.49|651.39|651.29|650.39|650.29|129
1610958600000|2021-01-18 08:30:00|650.69|650.59|650.79|650.69|651.09|650.99|650.39|650.29|133
1610958900000|2021-01-18 08:35:00|650.69|650.59|650.39|650.29|650.89|650.79|650.19|650.09|141
1610959200000|2021-01-18 08:40:00|650.29|650.19|650.09|649.99|650.39|650.29|649.79|649.69|116
1610959500000|2021-01-18 08:45:00|650.19|650.09|649.89|649.79|650.19|650.09|649.69|649.59|130
1610959800000|2021-01-18 08:50:00|649.79|649.69|649.79|649.69|649.99|649.89|649.69|649.59|110
1610960100000|2021-01-18 08:55:00|649.69|649.59|649.89|649.79|650.09|649.99|649.39|649.29|197
1610960400000|2021-01-18 09:00:00|649.79|649.69|649.99|649.89|650.19|650.09|649.79|649.69|146
1610960700000|2021-01-18 09:05:00|649.89|649.79|650.49|650.39|650.49|650.39|649.89|649.79|65
1610961000000|2021-01-18 09:10:00|650.39|650.29|650.59|650.49|650.69|650.59|650.29|650.19|51
1610961300000|2021-01-18 09:15:00|650.49|650.39|650.99|650.89|650.99|650.89|650.49|650.39|74
1610961600000|2021-01-18 09:20:00|650.89|650.79|650.39|650.29|650.99|650.89|650.39|650.29|59
1610961900000|2021-01-18 09:25:00|650.49|650.39|650.89|650.79|650.99|650.89|650.49|650.39|54
1610962200000|2021-01-18 09:30:00|650.79|650.69|650.59|650.49|650.89|650.79|650.39|650.29|73
1610962500000|2021-01-18 09:35:00|650.69|650.59|650.89|650.79|650.99|650.89|650.59|650.49|65
1610962800000|2021-01-18 09:40:00|650.79|650.69|650.29|650.19|650.79|650.69|650.19|650.09|162
1610963100000|2021-01-18 09:45:00|650.39|650.29|649.79|649.69|650.59|650.49|649.49|649.39|185
1610963400000|2021-01-18 09:50:00|649.69|649.59|650.09|649.99|650.09|649.99|649.69|649.59|137
1610963700000|2021-01-18 09:55:00|650.19|650.09|649.89|649.79|650.19|650.09|649.79|649.69|105
1610964000000|2021-01-18 10:00:00|649.99|649.89|650.09|649.99|650.09|649.99|649.59|649.49|64
1610964300000|2021-01-18 10:05:00|650.19|650.09|650.09|649.99|650.19|650.09|649.89|649.79|88
1610964600000|2021-01-18 10:10:00|650.19|650.09|650.49|650.39|650.69|650.59|650.19|650.09|112
1610964900000|2021-01-18 10:15:00|650.59|650.49|650.59|650.49|650.69|650.59|650.49|650.39|113
1610965200000|2021-01-18 10:20:00|650.49|650.39|650.19|650.09|650.69|650.59|650.19|650.09|76
1610965500000|2021-01-18 10:25:00|650.29|650.19|650.49|650.39|650.49|650.39|650.19|650.09|49
1610965800000|2021-01-18 10:30:00|650.59|650.49|650.19|650.09|650.59|650.49|649.99|649.89|127
1610966100000|2021-01-18 10:35:00|650.29|650.19|650.19|650.09|650.29|650.19|650.09|649.99|26
1610966400000|2021-01-18 10:40:00|650.09|649.99|650.39|650.29|650.39|650.29|650.09|649.99|68
1610966700000|2021-01-18 10:45:00|650.29|650.19|650.49|650.39|650.69|650.59|650.29|650.19|59
1610967000000|2021-01-18 10:50:00|650.59|650.49|650.39|650.29|650.59|650.49|650.19|650.09|40
1610967300000|2021-01-18 10:55:00|650.29|650.19|650.19|650.09|650.39|650.29|650.09|649.99|55
1610967600000|2021-01-18 11:00:00|650.29|650.19|650.49|650.39|650.49|650.39|650.19|650.09|22
1610967900000|2021-01-18 11:05:00|650.39|650.29|651.09|650.99|651.09|650.99|650.29|650.19|109
1610968200000|2021-01-18 11:10:00|650.99|650.89|651.59|651.49|651.69|651.59|650.99|650.89|161
1610968500000|2021-01-18 11:15:00|651.69|651.59|651.29|651.19|651.69|651.59|651.19|651.09|92
1610968800000|2021-01-18 11:20:00|651.19|651.09|650.89|650.79|651.29|651.19|650.89|650.79|41
1610969100000|2021-01-18 11:25:00|650.79|650.69|650.39|650.29|650.89|650.79|650.29|650.19|138
1610969400000|2021-01-18 11:30:00|650.29|650.19|649.99|649.89|650.39|650.29|649.79|649.69|175
1610969700000|2021-01-18 11:35:00|649.89|649.79|649.99|649.89|650.09|649.99|649.89|649.79|91
1610970000000|2021-01-18 11:40:00|650.09|649.99|649.89|649.79|650.39|650.29|649.89|649.79|168
1610970300000|2021-01-18 11:45:00|649.99|649.89|650.29|650.19|650.39|650.29|649.69|649.59|190
1610970600000|2021-01-18 11:50:00|650.39|650.29|650.59|650.49|650.59|650.49|650.39|650.29|48
1610970900000|2021-01-18 11:55:00|650.49|650.39|650.29|650.19|650.59|650.49|650.19|650.09|52
1610971200000|2021-01-18 12:00:00|650.19|650.09|650.39|650.29|650.59|650.49|650.19|650.09|106
1610971500000|2021-01-18 12:05:00|650.29|650.19|650.69|650.59|650.69|650.59|650.29|650.19|48
1610971800000|2021-01-18 12:10:00|650.79|650.69|650.59|650.49|650.79|650.69|650.49|650.39|49
1610972100000|2021-01-18 12:15:00|650.69|650.59|650.79|650.69|650.79|650.69|650.59|650.49|23
1610972400000|2021-01-18 12:20:00|650.69|650.59|650.89|650.79|650.99|650.89|650.69|650.59|31
1610972700000|2021-01-18 12:25:00|650.99|650.89|650.79|650.69|650.99|650.89|650.69|650.59|48
1610973000000|2021-01-18 12:30:00|650.69|650.59|650.69|650.59|650.89|650.79|650.59|650.49|48
1610973300000|2021-01-18 12:35:00|650.59|650.49|650.69|650.59|650.79|650.69|650.59|650.49|41
1610973600000|2021-01-18 12:40:00|650.65|650.55|650.55|650.45|650.75|650.65|650.55|650.45|16
1610973900000|2021-01-18 12:45:00|650.45|650.35|650.15|650.05|650.55|650.45|650.05|649.95|35
1610974200000|2021-01-18 12:50:00|650.05|649.95|649.95|649.85|650.35|650.25|649.95|649.85|88
1610974500000|2021-01-18 12:55:00|649.85|649.75|650.05|649.95|650.25|650.15|649.85|649.75|80
1610974800000|2021-01-18 13:00:00|649.95|649.85|650.35|650.25|650.35|650.25|649.95|649.85|52
1610975100000|2021-01-18 13:05:00|650.45|650.35|650.35|650.25|650.55|650.45|650.25|650.15|54
1610975400000|2021-01-18 13:10:00|650.25|650.15|650.35|650.25|650.45|650.35|650.15|650.05|30
1610975700000|2021-01-18 13:15:00|650.45|650.35|650.55|650.45|650.55|650.45|650.35|650.25|29
1610976000000|2021-01-18 13:20:00|650.45|650.35|650.55|650.45|650.55|650.45|650.35|650.25|51
1610976300000|2021-01-18 13:25:00|650.65|650.55|650.35|650.25|650.95|650.85|650.35|650.25|127
1610976600000|2021-01-18 13:30:00|650.45|650.35|650.55|650.45|650.55|650.45|650.35|650.25|69
1610976900000|2021-01-18 13:35:00|650.45|650.35|650.55|650.45|650.65|650.55|650.35|650.25|48
1610977200000|2021-01-18 13:40:00|650.65|650.55|650.85|650.75|650.95|650.85|650.55|650.45|57
1610977500000|2021-01-18 13:45:00|650.95|650.85|650.95|650.85|651.05|650.95|650.85|650.75|79
1610977800000|2021-01-18 13:50:00|651.05|650.95|651.05|650.95|651.05|650.95|650.85|650.75|68
1610978100000|2021-01-18 13:55:00|651.15|651.05|651.05|650.95|651.25|651.15|650.95|650.85|48
1610978400000|2021-01-18 14:00:00|650.95|650.85|650.75|650.65|651.05|650.95|650.75|650.65|41
1610978700000|2021-01-18 14:05:00|650.85|650.75|650.75|650.65|650.85|650.75|650.55|650.45|68
1610979000000|2021-01-18 14:10:00|650.85|650.75|650.85|650.75|650.85|650.75|650.75|650.65|27
1610979300000|2021-01-18 14:15:00|650.75|650.65|650.65|650.55|650.85|650.75|650.55|650.45|30
1610979600000|2021-01-18 14:20:00|650.75|650.65|650.85|650.75|650.95|650.85|650.55|650.45|47
1610979900000|2021-01-18 14:25:00|650.95|650.85|650.85|650.75|650.95|650.85|650.85|650.75|35
1610980200000|2021-01-18 14:30:00|650.75|650.65|650.65|650.55|650.85|650.75|650.55|650.45|72
1610980500000|2021-01-18 14:35:00|650.75|650.65|650.75|650.65|650.95|650.85|650.65|650.55|80
1610980800000|2021-01-18 14:40:00|650.65|650.55|650.65|650.55|650.85|650.75|650.65|650.55|55
1610981100000|2021-01-18 14:45:00|650.75|650.65|650.85|650.75|651.05|650.95|650.75|650.65|76
1610981400000|2021-01-18 14:50:00|650.75|650.65|650.95|650.85|651.15|651.05|650.75|650.65|87
1610981700000|2021-01-18 14:55:00|651.05|650.95|651.05|650.95|651.15|651.05|650.95|650.85|79
1610982000000|2021-01-18 15:00:00|651.15|651.05|650.65|650.55|651.15|651.05|650.65|650.55|95
1610982300000|2021-01-18 15:05:00|650.75|650.65|650.85|650.75|650.95|650.85|650.65|650.55|60
1610982600000|2021-01-18 15:10:00|650.82|650.72|650.72|650.62|650.92|650.82|650.62|650.52|51
1610982900000|2021-01-18 15:15:00|650.82|650.72|650.42|650.32|650.82|650.72|650.42|650.32|83
1610983200000|2021-01-18 15:20:00|650.52|650.42|650.72|650.62|650.72|650.62|650.42|650.32|48
1610983500000|2021-01-18 15:25:00|650.82|650.72|650.52|650.42|650.92|650.82|650.22|650.12|120
1610983800000|2021-01-18 15:30:00|650.62|650.52|650.52|650.42|650.72|650.62|650.42|650.32|113
1610984100000|2021-01-18 15:35:00|650.62|650.52|650.82|650.72|650.82|650.72|650.42|650.32|61
1610984400000|2021-01-18 15:40:00|650.72|650.62|650.62|650.52|650.72|650.62|650.52|650.42|43
1610984700000|2021-01-18 15:45:00|650.72|650.62|650.72|650.62|650.72|650.62|650.52|650.42|16
1610985000000|2021-01-18 15:50:00|650.62|650.52|650.92|650.82|650.92|650.82|650.62|650.52|56
1610985300000|2021-01-18 15:55:00|651.02|650.92|650.62|650.52|651.12|651.02|650.52|650.42|89
1610985600000|2021-01-18 16:00:00|650.72|650.62|650.52|650.42|650.72|650.62|650.52|650.42|41
1610985900000|2021-01-18 16:05:00|650.42|650.32|650.42|650.32|650.62|650.52|650.42|650.32|69
1610986200000|2021-01-18 16:10:00|650.32|650.22|650.32|650.22|650.42|650.32|650.12|650.02|74
1610986500000|2021-01-18 16:15:00|650.42|650.32|650.32|650.22|650.62|650.52|650.22|650.12|81
1610986800000|2021-01-18 16:20:00|650.42|650.32|650.52|650.42|650.62|650.52|650.32|650.22|50
1610987100000|2021-01-18 16:25:00|650.42|650.32|650.82|650.72|650.82|650.72|650.42|650.32|114
1610987400000|2021-01-18 16:30:00|650.92|650.62|650.62|650.32|651.32|651.02|650.62|650.32|271
1610987700000|2021-01-18 16:35:00|650.52|650.22|650.82|650.52|650.92|650.62|650.52|650.22|145
1610988000000|2021-01-18 16:40:00|650.92|650.62|650.82|650.52|650.92|650.62|650.72|650.42|44
1610988300000|2021-01-18 16:45:00|650.92|650.62|650.92|650.62|650.92|650.62|650.82|650.52|10
1610988600000|2021-01-18 16:50:00|650.82|650.52|650.82|650.52|650.92|650.62|650.82|650.52|9
1610988900000|2021-01-18 16:55:00|650.92|650.62|651.22|650.92|651.22|650.92|650.92|650.62|22
1610989200000|2021-01-18 17:00:00|651.12|650.82|651.12|650.82|651.12|650.82|651.02|650.72|12
1610989500000|2021-01-18 17:05:00|651.22|650.92|651.02|650.72|651.22|650.92|651.02|650.72|16
1610989800000|2021-01-18 17:10:00|651.12|650.82|651.12|650.82|651.12|650.82|651.02|650.72|5
1610990100000|2021-01-18 17:15:00|651.02|650.72|651.12|650.82|651.12|650.82|651.02|650.72|27
1610990400000|2021-01-18 17:20:00|651.22|650.92|651.22|650.92|651.22|650.92|651.12|650.82|28
1610990700000|2021-01-18 17:25:00|651.12|650.82|650.92|650.62|651.22|650.92|650.92|650.62|35
1610991000000|2021-01-18 17:30:00|651.02|650.72|650.92|650.62|651.12|650.82|650.92|650.62|7
1610991300000|2021-01-18 17:35:00|651.02|650.72|650.92|650.62|651.02|650.72|650.92|650.62|3
1610991600000|2021-01-18 17:40:00|651.02|650.72|651.02|650.72|651.12|650.82|651.02|650.72|5
1610991900000|2021-01-18 17:45:00|650.92|650.62|650.92|650.62|651.02|650.72|650.92|650.62|8
1610992200000|2021-01-18 17:50:00|651.02|650.72|651.12|650.82|651.12|650.82|650.92|650.62|10
1610992500000|2021-01-18 17:55:00|651.02|650.72|651.02|650.72|651.12|650.82|651.02|650.72|2
1610992800000|2021-01-18 18:00:00|651.12|650.82|651.12|650.82|651.12|650.82|651.02|650.72|0
1610993100000|2021-01-18 18:05:00|||||||||8
1610993400000|2021-01-18 18:10:00|651.02|650.72|651.12|650.82|651.12|650.82|651.02|650.72|1
1610993700000|2021-01-18 18:15:00|651.02|650.72|651.12|650.82|651.12|650.82|651.02|650.72|0
1610994300000|2021-01-18 18:25:00|||||||||1
1610995500000|2021-01-18 18:45:00|||||||||2
1610996100000|2021-01-18 18:55:00|||||||||1
1610996400000|2021-01-18 19:00:00|651.22|650.92|651.22|650.92|651.22|650.92|651.22|650.92|6
1610996700000|2021-01-18 19:05:00|651.12|650.82|651.12|650.82|651.22|650.92|651.12|650.82|4
1610997000000|2021-01-18 19:10:00|651.22|650.92|651.12|650.82|651.22|650.92|651.12|650.82|2
1610997300000|2021-01-18 19:15:00|651.22|650.92|651.22|650.92|651.22|650.92|651.12|650.82|1
1610998200000|2021-01-18 19:30:00|651.12|650.82|651.12|650.82|651.22|650.92|651.12|650.82|7
1610998800000|2021-01-18 19:40:00|651.22|650.92|651.12|650.82|651.22|650.92|651.12|650.82|1
1610999100000|2021-01-18 19:45:00|651.22|650.92|651.32|651.02|651.32|651.02|651.22|650.92|9
1610999400000|2021-01-18 19:50:00|||||||||3
1610999700000|2021-01-18 19:55:00|651.22|650.92|651.22|650.92|651.22|650.92|651.22|650.92|2
1611000600000|2021-01-18 20:10:00|651.32|651.02|651.22|650.92|651.32|651.02|651.22|650.92|1
1611001200000|2021-01-18 20:20:00|651.32|651.02|651.22|650.92|651.32|651.02|651.22|650.92|0
1611001500000|2021-01-18 20:25:00|651.32|651.02|651.32|651.02|651.42|651.12|651.32|651.02|3
1611001800000|2021-01-18 20:30:00|651.42|651.12|651.52|651.22|651.62|651.32|651.42|651.12|3
1611002100000|2021-01-18 20:35:00|651.62|651.32|651.62|651.32|651.62|651.32|651.62|651.32|0
1611002400000|2021-01-18 20:40:00|651.52|651.22|651.62|651.32|651.62|651.32|651.52|651.22|5
1611002700000|2021-01-18 20:45:00|651.72|651.42|652.22|651.92|652.32|652.02|651.62|651.32|48
1611003000000|2021-01-18 20:50:00|652.32|652.02|651.92|651.62|652.42|652.12|651.92|651.62|17
1611003300000|2021-01-18 20:55:00|652.02|651.72|652.12|651.82|652.22|651.92|651.92|651.62|4
1611003600000|2021-01-18 21:00:00|652.22|651.72|652.22|651.72|652.22|651.72|652.22|651.72|0
1611004800000|2021-01-18 21:20:00|652.12|651.62|652.12|651.62|652.12|651.62|652.12|651.62|0
1611005700000|2021-01-18 21:35:00|652.02|651.52|652.02|651.52|652.02|651.52|652.02|651.52|0
1611006300000|2021-01-18 21:45:00|651.92|651.42|651.92|651.42|651.92|651.42|651.92|651.42|0
1611007200000|2021-01-18 22:00:00|651.82|651.32|651.82|651.32|651.82|651.32|651.82|651.32|0
1611007500000|2021-01-18 22:05:00|651.92|651.42|651.92|651.42|651.92|651.42|651.92|651.42|0
1611010200000|2021-01-18 22:50:00|651.82|651.32|651.72|651.22|651.82|651.32|651.72|651.22|0
1611010500000|2021-01-18 22:55:00|651.62|651.12|651.62|651.12|651.62|651.12|651.62|651.12|0
1611010800000|2021-01-18 23:00:00|651.72|651.22|651.72|651.22|651.92|651.42|651.52|651.02|0
1611011100000|2021-01-18 23:05:00|651.82|651.32|651.92|651.42|652.02|651.52|651.72|651.22|0
1611011400000|2021-01-18 23:10:00|652.02|651.52|651.92|651.42|652.12|651.62|651.92|651.42|0
1611011700000|2021-01-18 23:15:00|651.82|651.32|651.82|651.32|651.82|651.32|651.82|651.32|0
1611012000000|2021-01-18 23:20:00|651.72|651.22|651.82|651.32|651.82|651.32|651.72|651.22|0
1611012300000|2021-01-18 23:25:00|651.92|651.42|652.02|651.52|652.02|651.52|651.82|651.32|0
1611012600000|2021-01-18 23:30:00|652.12|651.62|652.02|651.52|652.12|651.62|652.02|651.52|0
1611012900000|2021-01-18 23:35:00|651.92|651.42|651.92|651.42|652.02|651.52|651.92|651.42|0
1611013200000|2021-01-18 23:40:00|652.02|651.52|652.02|651.52|652.02|651.52|651.92|651.42|0
1611013500000|2021-01-18 23:45:00|652.12|651.62|652.12|651.62|652.12|651.62|652.02|651.52|0
1611013800000|2021-01-18 23:50:00|652.02|651.52|652.12|651.62|652.12|651.62|652.02|651.52|0
1611014100000|2021-01-18 23:55:00|652.22|651.72|652.22|651.72|652.22|651.72|652.12|651.62|0
1611014400000|2021-01-19 00:00:00|652.12|651.62|652.52|652.02|652.62|652.12|652.12|651.62|0
1611014700000|2021-01-19 00:05:00|652.62|652.12|652.62|652.12|652.62|652.12|652.52|652.02|0
1611015000000|2021-01-19 00:10:00|652.52|652.02|652.52|652.02|652.62|652.12|652.42|651.92|0
1611015300000|2021-01-19 00:15:00|652.62|652.12|653.22|652.72|653.52|653.02|652.62|652.12|0
1611015600000|2021-01-19 00:20:00|653.32|652.82|652.82|652.32|653.32|652.82|652.82|652.32|0
1611015900000|2021-01-19 00:25:00|652.72|652.22|652.82|652.32|652.82|652.32|652.62|652.12|0
1611016200000|2021-01-19 00:30:00|652.92|652.42|653.02|652.52|653.12|652.62|652.82|652.32|0
1611016500000|2021-01-19 00:35:00|653.12|652.62|653.42|652.92|653.42|652.92|652.92|652.42|0
1611016800000|2021-01-19 00:40:00|653.52|653.02|653.52|653.02|653.82|653.32|653.42|652.92|0
1611017100000|2021-01-19 00:45:00|653.62|653.12|653.52|653.02|653.62|653.12|653.32|652.82|0
1611017400000|2021-01-19 00:50:00|653.62|653.12|653.42|652.92|653.62|653.12|653.32|652.82|0
1611017700000|2021-01-19 00:55:00|653.32|652.82|653.42|652.92|653.42|652.92|653.32|652.82|0
1611018000000|2021-01-19 01:00:00|653.62|653.12|653.42|652.92|653.62|653.12|653.32|652.82|0
1611018300000|2021-01-19 01:05:00|653.52|653.02|653.42|652.92|653.62|653.12|653.42|652.92|0
1611018600000|2021-01-19 01:10:00|653.52|653.02|653.52|653.02|653.62|653.12|653.42|652.92|0
1611018900000|2021-01-19 01:15:00|653.42|652.92|653.62|653.12|653.82|653.32|653.42|652.92|0
1611019200000|2021-01-19 01:20:00|653.72|653.22|653.72|653.22|653.82|653.32|653.62|653.12|0
1611019500000|2021-01-19 01:25:00|653.62|653.12|653.62|653.12|653.82|653.32|653.52|653.02|0
1611019800000|2021-01-19 01:30:00|653.72|653.22|653.92|653.42|654.02|653.52|653.72|653.22|0
1611020100000|2021-01-19 01:35:00|653.82|653.32|653.82|653.32|653.92|653.42|653.82|653.32|0
1611020400000|2021-01-19 01:40:00|653.72|653.22|653.62|653.12|653.82|653.32|653.52|653.02|0
1611020700000|2021-01-19 01:45:00|653.52|653.02|653.52|653.02|653.52|653.02|653.32|652.82|0
1611021000000|2021-01-19 01:50:00|653.62|653.12|653.62|653.12|653.62|653.12|653.52|653.02|0
1611021300000|2021-01-19 01:55:00|653.72|653.22|653.62|653.12|653.82|653.32|653.62|653.12|0
1611021600000|2021-01-19 02:00:00|653.52|653.02|653.62|653.12|653.82|653.32|653.52|653.02|0
1611021900000|2021-01-19 02:05:00|653.72|653.22|653.62|653.12|653.82|653.32|653.52|653.02|0
1611022200000|2021-01-19 02:10:00|653.72|653.22|653.82|653.32|653.82|653.32|653.62|653.12|0
1611022500000|2021-01-19 02:15:00|653.72|653.22|653.62|653.12|653.82|653.32|653.62|653.12|0
1611022800000|2021-01-19 02:20:00|653.72|653.22|653.82|653.32|653.92|653.42|653.72|653.22|0
1611023100000|2021-01-19 02:25:00|653.72|653.22|653.62|653.12|653.82|653.32|653.62|653.12|0
1611023400000|2021-01-19 02:30:00|653.52|653.02|653.52|653.02|653.62|653.12|653.52|653.02|0
1611023700000|2021-01-19 02:35:00|653.62|653.12|653.52|653.02|653.62|653.12|653.42|652.92|0
1611024000000|2021-01-19 02:40:00|653.62|653.12|653.82|653.32|653.82|653.32|653.52|653.02|0
1611024300000|2021-01-19 02:45:00|653.72|653.22|653.62|653.12|653.82|653.32|653.62|653.12|0
1611024600000|2021-01-19 02:50:00|653.72|653.22|653.82|653.32|653.92|653.42|653.72|653.22|0
1611024900000|2021-01-19 02:55:00|653.92|653.42|653.82|653.32|653.92|653.42|653.82|653.32|0
1611025200000|2021-01-19 03:00:00|653.72|653.22|653.92|653.42|653.92|653.42|653.62|653.12|0
1611025500000|2021-01-19 03:05:00|653.82|653.32|653.62|653.12|653.82|653.32|653.62|653.12|0
1611025800000|2021-01-19 03:10:00|653.72|653.22|653.82|653.32|653.82|653.32|653.62|653.12|0
1611026400000|2021-01-19 03:20:00|653.92|653.42|654.22|653.72|654.32|653.82|653.92|653.42|0
1611026700000|2021-01-19 03:25:00|654.32|653.82|655.02|654.52|655.02|654.52|654.22|653.72|0
1611027000000|2021-01-19 03:30:00|655.12|654.62|654.92|654.42|655.22|654.72|654.72|654.22|0
1611027300000|2021-01-19 03:35:00|654.82|654.32|654.52|654.02|654.92|654.42|654.42|653.92|0
1611027600000|2021-01-19 03:40:00|654.62|654.12|654.52|654.02|654.82|654.32|654.42|653.92|0
1611027900000|2021-01-19 03:45:00|654.42|653.92|654.42|653.92|654.72|654.22|654.32|653.82|0
1611028200000|2021-01-19 03:50:00|654.52|654.02|654.52|654.02|654.72|654.22|654.42|653.92|0
1611028500000|2021-01-19 03:55:00|654.62|654.12|654.52|654.02|654.72|654.22|654.52|654.02|0
1611028800000|2021-01-19 04:00:00|654.32|653.82|654.32|653.82|654.52|654.02|654.32|653.82|0
1611029100000|2021-01-19 04:05:00|654.42|653.92|654.52|654.02|654.52|654.02|654.32|653.82|0
1611029400000|2021-01-19 04:10:00|654.42|653.92|654.32|653.82|654.52|654.02|654.32|653.82|0
1611030000000|2021-01-19 04:20:00|654.42|653.92|654.52|654.02|654.52|654.02|654.32|653.82|0
1611030600000|2021-01-19 04:30:00|654.42|653.92|654.32|653.82|654.52|654.02|654.22|653.72|0
1611030900000|2021-01-19 04:35:00|654.22|653.72|654.32|653.82|654.32|653.82|654.22|653.72|0
1611031200000|2021-01-19 04:40:00|654.42|653.92|654.32|653.82|654.52|654.02|654.32|653.82|0
1611031500000|2021-01-19 04:45:00|654.42|653.92|654.32|653.82|654.52|654.02|654.32|653.82|0
1611032400000|2021-01-19 05:00:00|654.22|653.72|654.22|653.72|654.32|653.82|654.22|653.72|0
1611032700000|2021-01-19 05:05:00|654.12|653.62|654.32|653.82|654.32|653.82|654.12|653.62|0
1611033300000|2021-01-19 05:15:00|654.52|654.02|654.52|654.02|654.52|654.02|654.32|653.82|0
1611033600000|2021-01-19 05:20:00|654.62|654.12|654.72|654.22|654.72|654.22|654.52|654.02|0
1611033900000|2021-01-19 05:25:00|654.62|654.12|654.32|653.82|654.62|654.12|654.32|653.82|0
1611034200000|2021-01-19 05:30:00|654.22|653.72|654.02|653.52|654.22|653.72|654.02|653.52|0
1611034500000|2021-01-19 05:35:00|654.12|653.62|654.02|653.52|654.12|653.62|653.82|653.32|0
1611034800000|2021-01-19 05:40:00|653.92|653.42|653.92|653.42|654.02|653.52|653.82|653.32|0
1611035100000|2021-01-19 05:45:00|654.02|653.52|653.22|652.72|654.02|653.52|653.22|652.72|0
1611035400000|2021-01-19 05:50:00|653.32|652.82|653.72|653.22|653.72|653.22|653.22|652.72|0
1611035700000|2021-01-19 05:55:00|653.62|653.12|653.62|653.12|653.72|653.22|653.52|653.02|0
1611036000000|2021-01-19 06:00:00|653.52|653.02|653.62|653.12|653.72|653.22|653.52|653.02|0
1611036300000|2021-01-19 06:05:00|653.72|653.22|653.52|653.02|653.72|653.22|653.52|653.02|0
1611036600000|2021-01-19 06:10:00|653.62|653.12|653.72|653.22|653.72|653.22|653.52|653.02|0
1611036900000|2021-01-19 06:15:00|653.82|653.32|653.72|653.22|653.82|653.32|653.62|653.12|0
1611037200000|2021-01-19 06:20:00|653.82|653.32|654.02|653.52|654.02|653.52|653.72|653.22|0
1611037500000|2021-01-19 06:25:00|653.92|653.42|654.12|653.62|654.22|653.72|653.92|653.42|0
1611037800000|2021-01-19 06:30:00|654.02|653.52|654.52|654.02|654.72|654.22|654.02|653.52|0
1611038100000|2021-01-19 06:35:00|654.42|653.92|654.32|653.82|654.52|654.02|654.32|653.82|0
1611038400000|2021-01-19 06:40:00|654.42|653.92|654.22|653.72|654.42|653.92|654.22|653.72|0
1611038700000|2021-01-19 06:45:00|654.12|653.62|654.02|653.52|654.12|653.62|653.92|653.42|0
1611039000000|2021-01-19 06:50:00|653.92|653.42|654.02|653.52|654.22|653.72|653.92|653.42|0
1611039300000|2021-01-19 06:55:00|654.12|653.62|653.72|653.22|654.42|653.92|653.72|653.22|0
1611039600000|2021-01-19 07:00:00|653.82|653.32|654.02|653.72|654.42|654.12|653.22|652.92|180
1611039900000|2021-01-19 07:05:00|653.92|653.62|653.72|653.42|654.12|653.82|653.72|653.42|124
1611040200000|2021-01-19 07:10:00|653.82|653.52|653.82|653.52|653.92|653.62|653.72|653.42|58
1611040500000|2021-01-19 07:15:00|653.72|653.42|653.92|653.62|653.92|653.62|653.62|653.32|60
1611040800000|2021-01-19 07:20:00|653.82|653.52|653.62|653.32|654.02|653.72|653.52|653.22|58
1611041100000|2021-01-19 07:25:00|653.52|653.22|653.82|653.52|653.92|653.62|653.52|653.22|45
1611041400000|2021-01-19 07:30:00|653.92|653.62|654.12|653.82|654.32|654.02|653.82|653.52|53
1611041700000|2021-01-19 07:35:00|654.22|653.92|654.12|653.82|654.22|653.92|654.02|653.72|29
1611042000000|2021-01-19 07:40:00|654.02|653.72|654.02|653.72|654.22|653.92|654.02|653.72|34
1611042300000|2021-01-19 07:45:00|654.12|653.82|654.02|653.72|654.22|653.92|653.92|653.62|31
1611042600000|2021-01-19 07:50:00|654.12|653.82|654.12|653.82|654.52|654.22|654.02|653.72|70
1611042900000|2021-01-19 07:55:00|654.22|653.92|653.92|653.62|654.32|654.02|653.82|653.52|67
1611043200000|2021-01-19 08:00:00|653.82|653.72|652.52|652.42|654.12|654.02|652.32|652.22|731
1611043500000|2021-01-19 08:05:00|652.42|652.32|653.22|653.12|653.72|653.62|652.22|652.12|390
1611043800000|2021-01-19 08:10:00|653.32|653.22|653.82|653.72|654.12|654.02|653.02|652.92|334
1611044100000|2021-01-19 08:15:00|653.92|653.82|652.82|652.72|654.22|654.12|652.62|652.52|299
1611044400000|2021-01-19 08:20:00|652.72|652.62|652.92|652.82|653.02|652.92|652.42|652.32|273
1611044700000|2021-01-19 08:25:00|652.82|652.72|653.02|652.92|653.22|653.12|652.32|652.22|212
1611045000000|2021-01-19 08:30:00|652.92|652.82|652.52|652.42|653.02|652.92|652.22|652.12|150
1611045300000|2021-01-19 08:35:00|652.42|652.32|652.42|652.32|652.52|652.42|652.02|651.92|111
1611045600000|2021-01-19 08:40:00|652.49|652.39|652.19|652.09|652.69|652.59|652.09|651.99|120
1611045900000|2021-01-19 08:45:00|652.29|652.19|651.89|651.79|652.39|652.29|651.69|651.59|152
1611046200000|2021-01-19 08:50:00|651.79|651.69|651.79|651.69|651.89|651.79|651.49|651.39|93
1611046500000|2021-01-19 08:55:00|651.69|651.59|651.69|651.59|651.99|651.89|651.59|651.49|149
1611046800000|2021-01-19 09:00:00|651.79|651.69|652.19|652.09|652.19|652.09|651.29|651.19|111
1611047100000|2021-01-19 09:05:00|652.09|651.99|651.99|651.89|652.19|652.09|651.69|651.59|68
1611047400000|2021-01-19 09:10:00|651.89|651.79|651.99|651.89|652.09|651.99|651.79|651.69|83
1611047700000|2021-01-19 09:15:00|651.89|651.79|652.09|651.99|652.09|651.99|651.59|651.49|240
1611048000000|2021-01-19 09:20:00|652.19|652.09|652.19|652.09|652.19|652.09|651.89|651.79|99
1611048300000|2021-01-19 09:25:00|652.09|651.99|651.89|651.79|652.09|651.99|651.59|651.49|97
1611048600000|2021-01-19 09:30:00|651.99|651.89|652.19|652.09|652.29|652.19|651.99|651.89|133
1611048900000|2021-01-19 09:35:00|652.09|651.99|652.29|652.19|652.29|652.19|652.09|651.99|54
1611049200000|2021-01-19 09:40:00|652.19|652.09|652.69|652.59|652.69|652.59|652.19|652.09|102
1611049500000|2021-01-19 09:45:00|652.79|652.69|652.69|652.59|652.89|652.79|652.59|652.49|78
1611049800000|2021-01-19 09:50:00|652.59|652.49|652.79|652.69|652.99|652.89|652.59|652.49|98
1611050100000|2021-01-19 09:55:00|652.69|652.59|653.09|652.99|653.09|652.99|652.59|652.49|91
1611050400000|2021-01-19 10:00:00|653.19|653.09|652.79|652.69|653.39|653.29|652.79|652.69|190
1611050700000|2021-01-19 10:05:00|652.89|652.79|652.59|652.49|652.99|652.89|652.59|652.49|92
1611051000000|2021-01-19 10:10:00|652.69|652.59|652.39|652.29|652.79|652.69|652.29|652.19|121
1611051300000|2021-01-19 10:15:00|652.29|652.19|652.69|652.59|652.69|652.59|652.29|652.19|74
1611051600000|2021-01-19 10:20:00|652.59|652.49|652.29|652.19|652.69|652.59|652.29|652.19|46
1611051900000|2021-01-19 10:25:00|652.19|652.09|652.19|652.09|652.29|652.19|651.99|651.89|97
1611052200000|2021-01-19 10:30:00|652.29|652.19|652.29|652.19|652.39|652.29|652.09|651.99|85
1611052500000|2021-01-19 10:35:00|652.39|652.29|652.49|652.39|652.59|652.49|652.29|652.19|83
1611052800000|2021-01-19 10:40:00|652.39|652.29|652.39|652.29|652.59|652.49|652.29|652.19|62
1611053100000|2021-01-19 10:45:00|652.49|652.39|652.39|652.29|652.49|652.39|652.29|652.19|34
1611053400000|2021-01-19 10:50:00|652.29|652.19|652.19|652.09|652.39|652.29|652.09|651.99|51
1611053700000|2021-01-19 10:55:00|652.29|652.19|652.29|652.19|652.39|652.29|652.09|651.99|47
1611054000000|2021-01-19 11:00:00|652.39|652.29|652.59|652.49|652.69|652.59|652.19|652.09|103
1611054300000|2021-01-19 11:05:00|652.49|652.39|652.49|652.39|652.59|652.49|652.39|652.29|41
1611054600000|2021-01-19 11:10:00|652.59|652.49|652.89|652.79|652.89|652.79|652.39|652.29|58
1611054900000|2021-01-19 11:15:00|652.99|652.89|652.89|652.79|652.99|652.89|652.59|652.49|79
1611055200000|2021-01-19 11:20:00|652.99|652.89|652.79|652.69|652.99|652.89|652.69|652.59|53
1611055500000|2021-01-19 11:25:00|652.69|652.59|652.99|652.89|653.09|652.99|652.69|652.59|109
1611055800000|2021-01-19 11:30:00|653.09|652.99|652.89|652.79|653.09|652.99|652.79|652.69|51
1611056100000|2021-01-19 11:35:00|652.99|652.89|652.89|652.79|652.99|652.89|652.69|652.59|64
1611056400000|2021-01-19 11:40:00|652.99|652.89|652.99|652.89|653.09|652.99|652.89|652.79|71
1611056700000|2021-01-19 11:45:00|652.89|652.79|652.89|652.79|652.89|652.79|652.69|652.59|54
1611057000000|2021-01-19 11:50:00|652.79|652.69|652.69|652.59|652.89|652.79|652.69|652.59|33
1611057300000|2021-01-19 11:55:00|652.59|652.49|652.79|652.69|652.89|652.79|652.59|652.49|46
1611057600000|2021-01-19 12:00:00|652.69|652.59|652.29|652.19|652.79|652.69|652.29|652.19|68
1611057900000|2021-01-19 12:05:00|652.39|652.29|652.19|652.09|652.39|652.29|652.09|651.99|48
1611058200000|2021-01-19 12:10:00|652.09|651.99|652.09|651.99|652.29|652.19|652.09|651.99|51
1611058500000|2021-01-19 12:15:00|652.19|652.09|652.29|652.19|652.49|652.39|651.99|651.89|184
1611058800000|2021-01-19 12:20:00|652.39|652.29|652.29|652.19|652.49|652.39|652.29|652.19|53
1611059100000|2021-01-19 12:25:00|652.19|652.09|652.19|652.09|652.29|652.19|651.99|651.89|76
1611059400000|2021-01-19 12:30:00|652.09|651.99|651.99|651.89|652.19|652.09|651.89|651.79|81
1611059700000|2021-01-19 12:35:00|652.09|651.99|652.09|651.99|652.09|651.99|651.89|651.79|36
1611060000000|2021-01-19 12:40:00|652.08|651.98|652.08|651.98|652.08|651.98|651.88|651.78|23
1611060300000|2021-01-19 12:45:00|652.18|652.08|652.18|652.08|652.38|652.28|652.08|651.98|43
1611060600000|2021-01-19 12:50:00|652.28|652.18|652.28|652.18|652.38|652.28|652.08|651.98|36
1611060900000|2021-01-19 12:55:00|652.38|652.28|652.28|652.18|652.38|652.28|652.28|652.18|26
1611061200000|2021-01-19 13:00:00|652.38|652.28|652.18|652.08|652.38|652.28|652.18|652.08|34
1611061500000|2021-01-19 13:05:00|652.28|652.18|652.18|652.08|652.28|652.18|652.08|651.98|47
1611061800000|2021-01-19 13:10:00|652.28|652.18|652.28|652.18|652.28|652.18|652.18|652.08|31
1611062100000|2021-01-19 13:15:00|652.18|652.08|651.98|651.88|652.18|652.08|651.78|651.68|62
1611062400000|2021-01-19 13:20:00|652.08|651.98|651.78|651.68|652.08|651.98|651.78|651.68|58
1611062700000|2021-01-19 13:25:00|651.88|651.78|651.78|651.68|651.98|651.88|651.78|651.68|40
1611063000000|2021-01-19 13:30:00|651.68|651.58|651.88|651.78|651.88|651.78|651.68|651.58|52
1611063300000|2021-01-19 13:35:00|651.78|651.68|651.78|651.68|651.88|651.78|651.68|651.58|40
1611063600000|2021-01-19 13:40:00|651.88|651.78|651.88|651.78|651.98|651.88|651.78|651.68|52
1611063900000|2021-01-19 13:45:00|651.98|651.88|651.68|651.58|651.98|651.88|651.68|651.58|51
1611064200000|2021-01-19 13:50:00|651.58|651.48|651.68|651.58|651.78|651.68|651.48|651.38|51
1611064500000|2021-01-19 13:55:00|651.58|651.48|651.68|651.58|651.78|651.68|651.58|651.48|51
1611064800000|2021-01-19 14:00:00|651.58|651.48|651.58|651.48|651.98|651.88|651.48|651.38|77
1611065100000|2021-01-19 14:05:00|651.48|651.38|651.68|651.58|651.78|651.68|651.48|651.38|49
1611065400000|2021-01-19 14:10:00|651.78|651.68|651.88|651.78|651.98|651.88|651.58|651.48|37
1611065700000|2021-01-19 14:15:00|651.98|651.88|651.98|651.88|651.98|651.88|651.88|651.78|27
1611066000000|2021-01-19 14:20:00|651.88|651.78|651.88|651.78|651.98|651.88|651.78|651.68|38
1611066300000|2021-01-19 14:25:00|651.78|651.68|651.68|651.58|651.88|651.78|651.68|651.58|62
1611066600000|2021-01-19 14:30:00|651.58|651.48|651.28|651.18|652.08|651.98|650.98|650.88|324
1611066900000|2021-01-19 14:35:00|651.18|651.08|650.78|650.68|651.28|651.18|650.78|650.68|195
1611067200000|2021-01-19 14:40:00|650.88|650.78|650.28|650.18|650.88|650.78|650.08|649.98|254
1611067500000|2021-01-19 14:45:00|650.38|650.28|649.68|649.58|650.68|650.58|649.38|649.28|225
1611067800000|2021-01-19 14:50:00|649.58|649.48|649.28|649.18|649.88|649.78|649.18|649.08|187
1611068100000|2021-01-19 14:55:00|649.38|649.28|650.28|650.18|650.28|650.18|649.18|649.08|217
1611068400000|2021-01-19 15:00:00|650.18|650.08|649.98|649.88|650.48|650.38|649.38|649.28|362
1611068700000|2021-01-19 15:05:00|650.08|649.98|649.88|649.78|650.38|650.28|649.68|649.58|146
1611069000000|2021-01-19 15:10:00|649.87|649.77|650.07|649.97|650.17|650.07|649.47|649.37|192
1611069300000|2021-01-19 15:15:00|650.17|650.07|650.17|650.07|650.27|650.17|649.87|649.77|147
1611069600000|2021-01-19 15:20:00|650.07|649.97|650.47|650.37|650.77|650.67|649.87|649.77|178
1611069900000|2021-01-19 15:25:00|650.57|650.47|651.37|651.27|651.37|651.27|650.37|650.27|204
1611070200000|2021-01-19 15:30:00|651.27|651.17|651.47|651.37|651.47|651.37|651.07|650.97|184
1611070500000|2021-01-19 15:35:00|651.57|651.47|652.07|651.97|652.17|652.07|651.27|651.17|172
1611070800000|2021-01-19 15:40:00|651.97|651.87|652.67|652.57|652.67|652.57|651.87|651.77|161
1611071100000|2021-01-19 15:45:00|652.57|652.47|652.67|652.57|653.27|653.17|652.57|652.47|223
1611071400000|2021-01-19 15:50:00|652.57|652.47|652.57|652.47|652.77|652.67|652.47|652.37|114
1611071700000|2021-01-19 15:55:00|652.67|652.57|652.27|652.17|652.77|652.67|652.17|652.07|189
1611072000000|2021-01-19 16:00:00|652.17|652.07|652.57|652.47|652.67|652.57|651.97|651.87|224
1611072300000|2021-01-19 16:05:00|652.67|652.57|652.07|651.97|652.77|652.67|652.07|651.97|145
1611072600000|2021-01-19 16:10:00|652.17|652.07|651.77|651.67|652.27|652.17|651.67|651.57|106
1611072900000|2021-01-19 16:15:00|651.87|651.77|651.47|651.37|651.87|651.77|651.27|651.17|158
1611073200000|2021-01-19 16:20:00|651.57|651.47|651.97|651.87|652.07|651.97|651.37|651.27|151
1611073500000|2021-01-19 16:25:00|652.07|651.97|652.17|652.07|652.17|652.07|651.77|651.67|170
1611073800000|2021-01-19 16:30:00|652.27|651.97|651.47|651.17|652.67|652.37|651.37|651.07|388
1611074100000|2021-01-19 16:35:00|651.57|651.27|651.57|651.27|651.87|651.57|651.17|650.87|247
1611074400000|2021-01-19 16:40:00|651.67|651.37|651.87|651.57|651.97|651.67|651.57|651.27|89
1611074700000|2021-01-19 16:45:00|651.97|651.67|652.17|651.87|652.27|651.97|651.87|651.57|32
1611075000000|2021-01-19 16:50:00|652.27|651.97|652.27|651.97|652.47|652.17|652.27|651.97|43
1611075300000|2021-01-19 16:55:00|652.37|652.07|652.07|651.77|652.37|652.07|652.07|651.77|24
1611075600000|2021-01-19 17:00:00|651.97|651.67|652.27|651.97|652.27|651.97|651.87|651.57|61
1611075900000|2021-01-19 17:05:00|652.17|651.87|652.17|651.87|652.17|651.87|652.07|651.77|24
1611076200000|2021-01-19 17:10:00|652.07|651.77|652.17|651.87|652.17|651.87|652.07|651.77|11
1611076500000|2021-01-19 17:15:00|652.27|651.97|652.27|651.97|652.27|651.97|652.07|651.77|12
1611076800000|2021-01-19 17:20:00|652.17|651.87|652.27|651.97|652.37|652.07|652.07|651.77|10
1611077100000|2021-01-19 17:25:00|652.17|651.87|652.07|651.77|652.17|651.87|652.07|651.77|18
1611077400000|2021-01-19 17:30:00|652.17|651.87|652.37|652.07|652.47|652.17|652.17|651.87|71
1611077700000|2021-01-19 17:35:00|652.47|652.17|652.47|652.17|652.57|652.27|652.37|652.07|9
1611078000000|2021-01-19 17:40:00|652.37|652.07|653.07|652.77|653.07|652.77|652.37|652.07|28
1611078300000|2021-01-19 17:45:00|652.97|652.67|652.87|652.57|652.97|652.67|652.77|652.47|16
1611078600000|2021-01-19 17:50:00|652.77|652.47|652.97|652.67|652.97|652.67|652.67|652.37|18
1611078900000|2021-01-19 17:55:00|652.87|652.57|653.07|652.77|653.07|652.77|652.87|652.57|13
1611079200000|2021-01-19 18:00:00|652.97|652.67|653.17|652.87|653.27|652.97|652.97|652.67|9
1611079500000|2021-01-19 18:05:00|653.27|652.97|653.17|652.87|653.27|652.97|653.07|652.77|4
1611079800000|2021-01-19 18:10:00|653.07|652.77|653.17|652.87|653.27|652.97|653.07|652.77|33
1611080100000|2021-01-19 18:15:00|653.27|652.97|653.07|652.77|653.27|652.97|653.07|652.77|15
1611080400000|2021-01-19 18:20:00|653.17|652.87|653.27|652.97|653.27|652.97|653.07|652.77|41
1611080700000|2021-01-19 18:25:00|653.37|653.07|653.47|653.17|653.57|653.27|653.37|653.07|43
1611081000000|2021-01-19 18:30:00|653.57|653.27|653.47|653.17|653.57|653.27|653.37|653.07|50
1611081300000|2021-01-19 18:35:00|653.57|653.27|653.57|653.27|653.77|653.47|653.57|653.27|31
1611081600000|2021-01-19 18:40:00|653.67|653.37|653.67|653.37|653.67|653.37|653.57|653.27|49
1611081900000|2021-01-19 18:45:00|653.77|653.47|653.87|653.57|653.87|653.57|653.57|653.27|23
1611082200000|2021-01-19 18:50:00|653.97|653.67|654.07|653.77|654.07|653.77|653.87|653.57|30
1611082500000|2021-01-19 18:55:00|653.97|653.67|654.17|653.87|654.27|653.97|653.97|653.67|46
1611082800000|2021-01-19 19:00:00|654.07|653.77|654.17|653.87|654.17|653.87|653.97|653.67|52
1611083100000|2021-01-19 19:05:00|654.07|653.77|654.37|654.07|654.37|654.07|654.07|653.77|37
1611083400000|2021-01-19 19:10:00|654.27|653.97|654.37|654.07|654.47|654.17|654.27|653.97|11
1611083700000|2021-01-19 19:15:00|654.27|653.97|654.37|654.07|654.37|654.07|654.27|653.97|7
1611084000000|2021-01-19 19:20:00|654.47|654.17|654.27|653.97|654.47|654.17|654.27|653.97|7
1611084300000|2021-01-19 19:25:00|654.37|654.07|654.27|653.97|654.37|654.07|654.07|653.77|30
1611084600000|2021-01-19 19:30:00|654.17|653.87|654.07|653.77|654.37|654.07|653.97|653.67|17
1611084900000|2021-01-19 19:35:00|654.17|653.87|653.97|653.67|654.17|653.87|653.97|653.67|4
1611085200000|2021-01-19 19:40:00|654.07|653.77|653.97|653.67|654.07|653.77|653.87|653.57|21
1611085500000|2021-01-19 19:45:00|653.87|653.57|654.37|654.07|654.37|654.07|653.87|653.57|30
1611085800000|2021-01-19 19:50:00|654.27|653.97|654.47|654.17|654.47|654.17|654.27|653.97|21
1611086100000|2021-01-19 19:55:00|654.37|654.07|654.47|654.17|654.57|654.27|654.37|654.07|18
1611086400000|2021-01-19 20:00:00|654.57|654.27|654.77|654.47|654.77|654.47|654.47|654.17|33
1611086700000|2021-01-19 20:05:00|654.67|654.37|654.77|654.47|654.87|654.57|654.67|654.37|39
1611087000000|2021-01-19 20:10:00|654.87|654.57|654.87|654.57|654.97|654.67|654.77|654.47|25
1611087300000|2021-01-19 20:15:00|654.77|654.47|654.87|654.57|654.87|654.57|654.77|654.47|6
1611087600000|2021-01-19 20:20:00|654.77|654.47|654.97|654.67|654.97|654.67|654.77|654.47|20
1611087900000|2021-01-19 20:25:00|654.87|654.57|654.87|654.57|654.97|654.67|654.87|654.57|32
1611088200000|2021-01-19 20:30:00|654.97|654.67|655.27|654.97|655.27|654.97|654.87|654.57|51
1611088500000|2021-01-19 20:35:00|655.17|654.87|655.07|654.77|655.27|654.97|654.97|654.67|15
1611088800000|2021-01-19 20:40:00|655.17|654.87|655.37|655.07|655.37|655.07|655.07|654.77|27
1611089100000|2021-01-19 20:45:00|655.27|654.97|655.07|654.77|655.37|655.07|655.07|654.77|54
1611089400000|2021-01-19 20:50:00|655.17|654.87|655.27|654.97|655.37|655.07|654.97|654.67|24
1611089700000|2021-01-19 20:55:00|655.37|655.07|655.27|654.97|655.47|655.17|655.07|654.77|37
1611090000000|2021-01-19 21:00:00|655.37|654.87|655.37|654.87|655.37|654.87|654.97|654.47|0
1611090300000|2021-01-19 21:05:00|655.27|654.77|655.37|654.87|655.37|654.87|655.07|654.57|0
1611090600000|2021-01-19 21:10:00|655.27|654.77|655.07|654.57|655.37|654.87|655.07|654.57|0
1611090900000|2021-01-19 21:15:00|655.17|654.67|655.07|654.57|655.17|654.67|655.07|654.57|0
1611091200000|2021-01-19 21:20:00|655.17|654.67|655.17|654.67|655.27|654.77|655.17|654.67|0
1611091500000|2021-01-19 21:25:00|655.27|654.77|655.17|654.67|655.27|654.77|655.17|654.67|0
1611091800000|2021-01-19 21:30:00|655.27|654.77|655.37|654.87|655.37|654.87|655.17|654.67|0
1611092100000|2021-01-19 21:35:00|655.27|654.77|655.47|654.97|655.47|654.97|655.27|654.77|0
1611092400000|2021-01-19 21:40:00|655.57|655.07|655.57|655.07|655.57|655.07|655.47|654.97|0
1611092700000|2021-01-19 21:45:00|655.67|655.17|655.67|655.17|655.67|655.17|655.57|655.07|0
1611093000000|2021-01-19 21:50:00|655.57|655.07|655.77|655.27|655.77|655.27|655.57|655.07|0
1611093300000|2021-01-19 21:55:00|655.87|655.37|655.77|655.27|655.87|655.37|655.67|655.17|0
1611093600000|2021-01-19 22:00:00|655.67|655.17|655.67|655.17|655.67|655.17|655.67|655.17|0
1611094500000|2021-01-19 22:15:00|655.77|655.27|655.77|655.27|655.77|655.27|655.77|655.27|0
1611094800000|2021-01-19 22:20:00|655.67|655.17|655.67|655.17|655.77|655.27|655.67|655.17|0
1611095100000|2021-01-19 22:25:00|655.77|655.27|655.77|655.27|655.77|655.27|655.77|655.27|0
1611096300000|2021-01-19 22:45:00|655.67|655.17|655.77|655.27|655.87|655.37|655.67|655.17|0
1611096900000|2021-01-19 22:55:00|655.67|655.17|655.77|655.27|655.87|655.37|655.67|655.17|0
1611097200000|2021-01-19 23:00:00|655.97|655.47|656.57|656.07|656.67|656.17|655.87|655.37|0
1611097500000|2021-01-19 23:05:00|656.47|655.97|656.67|656.17|656.77|656.27|656.47|655.97|0
1611097800000|2021-01-19 23:10:00|656.77|656.27|656.57|656.07|656.77|656.27|656.47|655.97|0
1611098100000|2021-01-19 23:15:00|656.47|655.97|656.67|656.17|656.67|656.17|656.47|655.97|0
1611098400000|2021-01-19 23:20:00|656.77|656.27|656.77|656.27|656.77|656.27|656.77|656.27|0
1611098700000|2021-01-19 23:25:00|656.87|656.37|657.17|656.67|657.17|656.67|656.77|656.27|0
1611099000000|2021-01-19 23:30:00|657.07|656.57|656.97|656.47|657.17|656.67|656.87|656.37|0
1611099300000|2021-01-19 23:35:00|656.87|656.37|656.87|656.37|656.97|656.47|656.87|656.37|0
1611099600000|2021-01-19 23:40:00|656.77|656.27|656.77|656.27|656.87|656.37|656.77|656.27|0
1611099900000|2021-01-19 23:45:00|656.87|656.37|656.97|656.47|656.97|656.47|656.87|656.37|0
1611100200000|2021-01-19 23:50:00|656.87|656.37|657.07|656.57|657.07|656.57|656.87|656.37|0
1611100500000|2021-01-19 23:55:00|656.97|656.47|657.17|656.67|657.17|656.67|656.97|656.47|0
1611100800000|2021-01-20 00:00:00|657.07|656.57|656.77|656.27|657.17|656.67|656.77|656.27|0
1611101100000|2021-01-20 00:05:00|656.87|656.37|656.77|656.27|656.87|656.37|656.57|656.07|0
1611101400000|2021-01-20 00:10:00|656.67|656.17|656.77|656.27|656.77|656.27|656.57|656.07|0
1611101700000|2021-01-20 00:15:00|656.67|656.17|656.17|655.67|656.67|656.17|656.17|655.67|0
1611102000000|2021-01-20 00:20:00|656.27|655.77|656.17|655.67|656.47|655.97|656.07|655.57|0
1611102300000|2021-01-20 00:25:00|656.07|655.57|656.17|655.67|656.27|655.77|655.77|655.27|0
1611102600000|2021-01-20 00:30:00|656.07|655.57|655.97|655.47|656.17|655.67|655.97|655.47|0
1611102900000|2021-01-20 00:35:00|655.87|655.37|655.87|655.37|655.97|655.47|655.77|655.27|0
1611103200000|2021-01-20 00:40:00|655.97|655.47|655.87|655.37|655.97|655.47|655.77|655.27|0
1611103500000|2021-01-20 00:45:00|655.97|655.47|655.47|654.97|655.97|655.47|655.37|654.87|0
1611103800000|2021-01-20 00:50:00|655.57|655.07|655.47|654.97|655.67|655.17|655.47|654.97|0
1611104100000|2021-01-20 00:55:00|655.57|655.07|655.47|654.97|655.57|655.07|655.37|654.87|0
1611104400000|2021-01-20 01:00:00|655.37|654.87|655.47|654.97|655.67|655.17|655.37|654.87|0
1611104700000|2021-01-20 01:05:00|655.37|654.87|654.47|653.97|655.37|654.87|654.37|653.87|0
1611105000000|2021-01-20 01:10:00|654.37|653.87|654.37|653.87|654.67|654.17|654.37|653.87|0
1611105300000|2021-01-20 01:15:00|654.47|653.97|654.77|654.27|654.87|654.37|654.37|653.87|0
1611105600000|2021-01-20 01:20:00|654.67|654.17|654.87|654.37|654.97|654.47|654.67|654.17|0
1611105900000|2021-01-20 01:25:00|654.97|654.47|654.27|653.77|654.97|654.47|654.27|653.77|0
1611106200000|2021-01-20 01:30:00|654.37|653.87|654.87|654.37|654.87|654.37|654.27|653.77|0
1611106500000|2021-01-20 01:35:00|654.77|654.27|654.67|654.17|655.17|654.67|654.67|654.17|0
1611106800000|2021-01-20 01:40:00|654.57|654.07|654.47|653.97|654.87|654.37|654.37|653.87|0
1611107100000|2021-01-20 01:45:00|654.57|654.07|654.87|654.37|654.87|654.37|654.47|653.97|0
1611107400000|2021-01-20 01:50:00|654.77|654.27|654.87|654.37|654.87|654.37|654.67|654.17|0
1611107700000|2021-01-20 01:55:00|654.97|654.47|654.87|654.37|654.97|654.47|654.67|654.17|0
1611108000000|2021-01-20 02:00:00|654.97|654.47|654.97|654.47|655.07|654.57|654.87|654.37|0
1611108300000|2021-01-20 02:05:00|655.07|654.57|655.17|654.67|655.17|654.67|654.97|654.47|0
1611108600000|2021-01-20 02:10:00|655.07|654.57|655.07|654.57|655.17|654.67|655.07|654.57|0
1611108900000|2021-01-20 02:15:00|655.17|654.67|655.07|654.57|655.17|654.67|654.97|654.47|0
1611109200000|2021-01-20 02:20:00|655.17|654.67|655.17|654.67|655.17|654.67|655.07|654.57|0
1611109500000|2021-01-20 02:25:00|655.27|654.77|655.07|654.57|655.37|654.87|655.07|654.57|0
1611109800000|2021-01-20 02:30:00|655.17|654.67|655.37|654.87|655.37|654.87|655.17|654.67|0
1611110100000|2021-01-20 02:35:00|655.27|654.77|655.37|654.87|655.37|654.87|655.17|654.67|0
1611110400000|2021-01-20 02:40:00|655.27|654.77|655.17|654.67|655.37|654.87|655.17|654.67|0
1611110700000|2021-01-20 02:45:00|655.27|654.77|655.37|654.87|655.37|654.87|655.17|654.67|0
1611111000000|2021-01-20 02:50:00|655.27|654.77|655.17|654.67|655.37|654.87|655.17|654.67|0
1611111300000|2021-01-20 02:55:00|655.27|654.77|655.17|654.67|655.37|654.87|655.17|654.67|0
1611111600000|2021-01-20 03:00:00|655.27|654.77|654.87|654.37|655.37|654.87|654.87|654.37|0
1611111900000|2021-01-20 03:05:00|655.07|654.57|654.87|654.37|655.07|654.57|654.87|654.37|0
1611112200000|2021-01-20 03:10:00|654.77|654.27|654.57|654.07|654.77|654.27|654.57|654.07|0
1611112500000|2021-01-20 03:15:00|654.67|654.17|654.57|654.07|654.77|654.27|654.37|653.87|0
1611112800000|2021-01-20 03:20:00|654.47|653.97|654.57|654.07|654.67|654.17|654.47|653.97|0
1611113100000|2021-01-20 03:25:00|654.47|653.97|654.47|653.97|654.57|654.07|654.37|653.87|0
1611113400000|2021-01-20 03:30:00|654.37|653.87|654.37|653.87|654.47|653.97|654.17|653.67|0
1611113700000|2021-01-20 03:35:00|654.47|653.97|654.47|653.97|654.57|654.07|654.47|653.97|0
1611114000000|2021-01-20 03:40:00|654.37|653.87|654.77|654.27|654.87|654.37|654.37|653.87|0
1611114300000|2021-01-20 03:45:00|654.87|654.37|654.87|654.37|654.87|654.37|654.87|654.37|0
1611114600000|2021-01-20 03:50:00|654.97|654.47|654.67|654.17|654.97|654.47|654.57|654.07|0
1611114900000|2021-01-20 03:55:00|654.57|654.07|654.57|654.07|654.67|654.17|654.57|654.07|0
1611115200000|2021-01-20 04:00:00|654.47|653.97|654.17|653.67|654.47|653.97|654.17|653.67|0
1611115500000|2021-01-20 04:05:00|654.07|653.57|653.57|653.07|654.07|653.57|653.47|652.97|0
1611115800000|2021-01-20 04:10:00|653.47|652.97|653.57|653.07|653.67|653.17|653.47|652.97|0
1611116100000|2021-01-20 04:15:00|653.67|653.17|653.57|653.07|653.67|653.17|653.47|652.97|0
1611116400000|2021-01-20 04:20:00|653.47|652.97|653.47|652.97|653.47|652.97|653.27|652.77|0
1611116700000|2021-01-20 04:25:00|653.57|653.07|653.57|653.07|653.57|653.07|653.47|652.97|0
1611117000000|2021-01-20 04:30:00|653.47|652.97|653.47|652.97|653.57|653.07|653.47|652.97|0
1611117300000|2021-01-20 04:35:00|653.57|653.07|653.77|653.27|653.77|653.27|653.57|653.07|0
1611118200000|2021-01-20 04:50:00|653.67|653.17|653.77|653.27|653.77|653.27|653.47|652.97|0
1611118800000|2021-01-20 05:00:00|653.67|653.17|653.67|653.17|653.77|653.27|653.67|653.17|0
1611119100000|2021-01-20 05:05:00|653.77|653.27|653.77|653.27|653.77|653.27|653.67|653.17|0
1611119400000|2021-01-20 05:10:00|653.87|653.37|653.77|653.27|653.87|653.37|653.77|653.27|0
1611119700000|2021-01-20 05:15:00|653.87|653.37|653.87|653.37|653.87|653.37|653.77|653.27|0
1611120000000|2021-01-20 05:20:00|653.67|653.17|653.67|653.17|653.87|653.37|653.67|653.17|0
1611120300000|2021-01-20 05:25:00|653.77|653.27|653.87|653.37|653.87|653.37|653.77|653.27|0
1611120600000|2021-01-20 05:30:00|653.77|653.27|653.77|653.27|653.77|653.27|653.67|653.17|0
1611120900000|2021-01-20 05:35:00|653.87|653.37|653.87|653.37|653.87|653.37|653.77|653.27|0
1611121200000|2021-01-20 05:40:00|653.77|653.27|653.87|653.37|653.87|653.37|653.77|653.27|0
1611121800000|2021-01-20 05:50:00|653.97|653.47|653.97|653.47|653.97|653.47|653.97|653.47|0
1611122100000|2021-01-20 05:55:00|653.87|653.37|653.87|653.37|653.97|653.47|653.87|653.37|0
1611122400000|2021-01-20 06:00:00|653.97|653.47|653.87|653.37|654.07|653.57|653.87|653.37|0
1611122700000|2021-01-20 06:05:00|653.97|653.47|654.07|653.57|654.07|653.57|653.87|653.37|0
1611123000000|2021-01-20 06:10:00|654.17|653.67|654.27|653.77|654.27|653.77|654.07|653.57|0
1611123300000|2021-01-20 06:15:00|654.37|653.87|654.37|653.87|654.37|653.87|654.37|653.87|0
1611123600000|2021-01-20 06:20:00|654.47|653.97|654.57|654.07|654.57|654.07|654.47|653.97|0
1611123900000|2021-01-20 06:25:00|654.67|654.17|654.67|654.17|654.67|654.17|654.57|654.07|0
1611124200000|2021-01-20 06:30:00|654.57|654.07|654.87|654.37|654.87|654.37|654.57|654.07|0
1611124500000|2021-01-20 06:35:00|654.97|654.47|654.87|654.37|654.97|654.47|654.87|654.37|0
1611124800000|2021-01-20 06:40:00|654.67|654.17|654.87|654.37|654.97|654.47|654.67|654.17|0
1611125100000|2021-01-20 06:45:00|654.97|654.47|655.27|654.77|655.37|654.87|654.87|654.37|0
1611125400000|2021-01-20 06:50:00|655.37|654.87|655.77|655.27|655.87|655.37|655.37|654.87|0
1611125700000|2021-01-20 06:55:00|655.87|655.37|655.67|655.17|655.87|655.37|655.57|655.07|0
1611126000000|2021-01-20 07:00:00|656.57|656.27|656.77|656.47|657.57|657.27|655.97|655.67|335
1611126300000|2021-01-20 07:05:00|656.67|656.37|656.77|656.47|656.97|656.67|656.47|656.17|107
1611126600000|2021-01-20 07:10:00|656.87|656.57|656.87|656.57|656.97|656.67|656.67|656.37|37
1611126900000|2021-01-20 07:15:00|656.97|656.67|656.87|656.57|657.17|656.87|656.67|656.37|48
1611127200000|2021-01-20 07:20:00|656.77|656.47|657.17|656.87|657.17|656.87|656.77|656.47|50
1611127500000|2021-01-20 07:25:00|657.27|656.97|656.97|656.67|657.27|656.97|656.87|656.57|75
1611127800000|2021-01-20 07:30:00|657.07|656.77|656.57|656.27|657.17|656.87|656.47|656.17|212
1611128100000|2021-01-20 07:35:00|656.67|656.37|656.47|656.17|656.87|656.57|656.37|656.07|47
1611128400000|2021-01-20 07:40:00|656.37|656.07|656.57|656.27|656.67|656.37|656.37|656.07|26
1611128700000|2021-01-20 07:45:00|656.47|656.17|656.67|656.37|656.87|656.57|656.47|656.17|84
1611129000000|2021-01-20 07:50:00|656.57|656.27|656.47|656.17|656.97|656.67|656.47|656.17|48
1611129300000|2021-01-20 07:55:00|656.57|656.27|656.07|655.77|656.57|656.27|656.07|655.77|84
1611129600000|2021-01-20 08:00:00|655.97|655.87|654.67|654.57|656.27|656.17|654.67|654.57|1026
1611129900000|2021-01-20 08:05:00|654.57|654.47|655.77|655.67|656.07|655.97|654.57|654.47|451
1611130200000|2021-01-20 08:10:00|655.67|655.57|655.57|655.47|655.87|655.77|655.27|655.17|247
1611130500000|2021-01-20 08:15:00|655.47|655.37|655.37|655.27|655.87|655.77|655.07|654.97|279
1611130800000|2021-01-20 08:20:00|655.47|655.37|656.47|656.37|656.57|656.47|655.37|655.27|369
1611131100000|2021-01-20 08:25:00|656.37|656.27|656.07|655.97|656.57|656.47|655.87|655.77|238
1611131400000|2021-01-20 08:30:00|656.17|656.07|656.57|656.47|656.57|656.47|655.97|655.87|211
1611131700000|2021-01-20 08:35:00|656.67|656.57|657.37|657.27|657.57|657.47|656.57|656.47|232
1611132000000|2021-01-20 08:40:00|657.32|657.22|659.52|659.42|659.62|659.52|657.12|657.02|602
1611132300000|2021-01-20 08:45:00|659.42|659.32|658.82|658.72|660.62|660.52|658.72|658.62|599
1611132600000|2021-01-20 08:50:00|658.72|658.62|658.02|657.92|659.12|659.02|657.92|657.82|356
1611132900000|2021-01-20 08:55:00|658.12|658.02|657.62|657.52|658.12|658.02|657.42|657.32|155
1611133200000|2021-01-20 09:00:00|657.72|657.62|657.22|657.12|657.92|657.82|657.22|657.12|186
1611133500000|2021-01-20 09:05:00|657.32|657.22|656.82|656.72|657.62|657.52|656.72|656.62|196
1611133800000|2021-01-20 09:10:00|656.92|656.82|657.22|657.12|657.62|657.52|656.82|656.72|157
1611134100000|2021-01-20 09:15:00|657.12|657.02|657.32|657.22|657.42|657.32|656.92|656.82|133
1611134400000|2021-01-20 09:20:00|657.22|657.12|657.02|656.92|657.42|657.32|656.82|656.72|188
1611134700000|2021-01-20 09:25:00|656.92|656.82|657.32|657.22|657.32|657.22|656.82|656.72|99
1611135000000|2021-01-20 09:30:00|657.22|657.12|657.02|656.92|657.62|657.52|656.92|656.82|107
1611135300000|2021-01-20 09:35:00|656.92|656.82|657.22|657.12|657.42|657.32|656.72|656.62|81
1611135600000|2021-01-20 09:40:00|657.32|657.22|657.82|657.72|657.92|657.82|657.12|657.02|195
1611135900000|2021-01-20 09:45:00|657.72|657.62|657.82|657.72|657.82|657.72|657.42|657.32|106
1611136200000|2021-01-20 09:50:00|657.72|657.62|658.02|657.92|658.12|658.02|657.42|657.32|134
1611136500000|2021-01-20 09:55:00|658.12|658.02|658.12|658.02|658.32|658.22|657.82|657.72|83
1611136800000|2021-01-20 10:00:00|658.22|658.12|658.52|658.42|658.52|658.42|658.02|657.92|113
1611137100000|2021-01-20 10:05:00|658.42|658.32|658.42|658.32|658.82|658.72|658.42|658.32|153
1611137400000|2021-01-20 10:10:00|658.52|658.42|658.62|658.52|658.82|658.72|658.42|658.32|104
1611137700000|2021-01-20 10:15:00|658.52|658.42|658.82|658.72|659.02|658.92|658.52|658.42|104
1611138000000|2021-01-20 10:20:00|658.92|658.82|658.52|658.42|659.02|658.92|658.32|658.22|90
1611138300000|2021-01-20 10:25:00|658.62|658.52|658.52|658.42|658.72|658.62|658.32|658.22|63
1611138600000|2021-01-20 10:30:00|658.62|658.52|658.42|658.32|658.72|658.62|658.12|658.02|125
1611138900000|2021-01-20 10:35:00|658.52|658.42|658.62|658.52|658.72|658.62|658.32|658.22|79
1611139200000|2021-01-20 10:40:00|658.52|658.42|658.52|658.42|658.72|658.62|658.32|658.22|107
1611139500000|2021-01-20 10:45:00|658.42|658.32|658.52|658.42|658.62|658.52|658.32|658.22|49
1611139800000|2021-01-20 10:50:00|658.62|658.52|658.82|658.72|658.82|658.72|658.42|658.32|57
1611140100000|2021-01-20 10:55:00|658.72|658.62|658.92|658.82|658.92|658.82|658.62|658.52|82
1611140400000|2021-01-20 11:00:00|658.82|658.72|659.02|658.92|659.12|659.02|658.72|658.62|106
1611140700000|2021-01-20 11:05:00|659.12|659.02|659.12|659.02|659.22|659.12|659.02|658.92|90
1611141000000|2021-01-20 11:10:00|659.02|658.92|659.22|659.12|659.32|659.22|658.82|658.72|84
1611141300000|2021-01-20 11:15:00|659.12|659.02|659.12|659.02|659.42|659.32|659.02|658.92|87
1611141600000|2021-01-20 11:20:00|659.02|658.92|659.12|659.02|659.22|659.12|659.02|658.92|53
1611141900000|2021-01-20 11:25:00|659.22|659.12|659.02|658.92|659.22|659.12|659.02|658.92|80
1611142200000|2021-01-20 11:30:00|659.12|659.02|659.02|658.92|659.12|659.02|658.82|658.72|67
1611142500000|2021-01-20 11:35:00|658.92|658.82|659.02|658.92|659.02|658.92|658.72|658.62|64
1611142800000|2021-01-20 11:40:00|658.92|658.82|658.72|658.62|659.02|658.92|658.52|658.42|75
1611143100000|2021-01-20 11:45:00|658.62|658.52|658.52|658.42|658.72|658.62|658.32|658.22|67
1611143400000|2021-01-20 11:50:00|658.62|658.52|658.42|658.32|658.62|658.52|658.22|658.12|86
1611143700000|2021-01-20 11:55:00|658.52|658.42|658.02|657.92|658.52|658.42|657.92|657.82|99
1611144000000|2021-01-20 12:00:00|658.12|658.02|658.52|658.42|658.72|658.62|658.12|658.02|101
1611144300000|2021-01-20 12:05:00|658.42|658.32|658.42|658.32|658.52|658.42|658.22|658.12|59
1611144600000|2021-01-20 12:10:00|658.32|658.22|658.32|658.22|658.42|658.32|658.22|658.12|52
1611144900000|2021-01-20 12:15:00|658.22|658.12|658.12|658.02|658.32|658.22|658.12|658.02|53
1611145200000|2021-01-20 12:20:00|658.02|657.92|657.82|657.72|658.02|657.92|657.72|657.62|85
1611145500000|2021-01-20 12:25:00|657.92|657.82|657.62|657.52|658.12|658.02|657.52|657.42|135
1611145800000|2021-01-20 12:30:00|657.52|657.42|657.82|657.72|658.02|657.92|657.52|657.42|57
1611146100000|2021-01-20 12:35:00|657.72|657.62|658.22|658.12|658.22|658.12|657.72|657.62|63
1611146400000|2021-01-20 12:40:00|658.26|658.16|657.76|657.66|658.26|658.16|657.46|657.36|58
1611146700000|2021-01-20 12:45:00|657.86|657.76|657.96|657.86|658.06|657.96|657.86|657.76|52
1611147000000|2021-01-20 12:50:00|658.06|657.96|658.06|657.96|658.06|657.96|657.86|657.76|60
1611147300000|2021-01-20 12:55:00|657.96|657.86|658.26|658.16|658.26|658.16|657.96|657.86|46
1611147600000|2021-01-20 13:00:00|658.36|658.26|658.36|658.26|658.46|658.36|658.16|658.06|60
1611147900000|2021-01-20 13:05:00|658.26|658.16|658.26|658.16|658.56|658.46|658.26|658.16|66
1611148200000|2021-01-20 13:10:00|658.36|658.26|658.16|658.06|658.36|658.26|658.06|657.96|54
1611148500000|2021-01-20 13:15:00|658.26|658.16|658.36|658.26|658.56|658.46|658.16|658.06|127
1611148800000|2021-01-20 13:20:00|658.26|658.16|658.66|658.56|658.66|658.56|658.26|658.16|57
1611149100000|2021-01-20 13:25:00|658.56|658.46|658.76|658.66|658.86|658.76|658.46|658.36|93
1611149400000|2021-01-20 13:30:00|658.66|658.56|658.76|658.66|658.96|658.86|658.66|658.56|142
1611149700000|2021-01-20 13:35:00|658.86|658.76|659.06|658.96|659.16|659.06|658.76|658.66|109
1611150000000|2021-01-20 13:40:00|659.16|659.06|659.06|658.96|659.16|659.06|658.96|658.86|80
1611150300000|2021-01-20 13:45:00|659.16|659.06|659.06|658.96|659.16|659.06|658.86|658.76|82
1611150600000|2021-01-20 13:50:00|658.96|658.86|658.96|658.86|659.06|658.96|658.86|658.76|25
1611150900000|2021-01-20 13:55:00|658.86|658.76|659.06|658.96|659.16|659.06|658.86|658.76|62
1611151200000|2021-01-20 14:00:00|659.16|659.06|659.46|659.36|659.46|659.36|659.06|658.96|70
1611151500000|2021-01-20 14:05:00|659.36|659.26|659.36|659.26|659.46|659.36|659.16|659.06|77
1611151800000|2021-01-20 14:10:00|659.46|659.36|659.76|659.66|659.76|659.66|659.36|659.26|85
1611152100000|2021-01-20 14:15:00|659.66|659.56|659.76|659.66|659.76|659.66|659.56|659.46|94
1611152400000|2021-01-20 14:20:00|659.66|659.56|660.16|660.06|660.16|660.06|659.66|659.56|95
1611152700000|2021-01-20 14:25:00|660.06|659.96|660.66|660.56|660.66|660.56|660.06|659.96|222
1611153000000|2021-01-20 14:30:00|660.56|660.46|660.26|660.16|660.96|660.86|659.96|659.86|349
1611153300000|2021-01-20 14:35:00|660.16|660.06|659.76|659.66|660.46|660.36|659.66|659.56|263
1611153600000|2021-01-20 14:40:00|659.66|659.56|659.96|659.86|660.26|660.16|659.56|659.46|153
1611153900000|2021-01-20 14:45:00|659.86|659.76|659.96|659.86|659.96|659.86|659.46|659.36|116
1611154200000|2021-01-20 14:50:00|660.06|659.96|659.46|659.36|660.06|659.96|659.46|659.36|161
1611154500000|2021-01-20 14:55:00|659.56|659.46|659.76|659.66|659.86|659.76|659.36|659.26|145
1611154800000|2021-01-20 15:00:00|659.66|659.56|660.46|660.36|660.56|660.46|659.66|659.56|230
1611155100000|2021-01-20 15:05:00|660.56|660.46|660.56|660.46|660.96|660.86|660.46|660.36|196
1611155400000|2021-01-20 15:10:00|660.48|660.38|660.58|660.48|661.18|661.08|660.48|660.38|177
1611155700000|2021-01-20 15:15:00|660.68|660.58|660.58|660.48|660.88|660.78|660.28|660.18|197
1611156000000|2021-01-20 15:20:00|660.68|660.58|660.28|660.18|660.68|660.58|660.18|660.08|174
1611156300000|2021-01-20 15:25:00|660.18|660.08|660.08|659.98|660.28|660.18|659.78|659.68|160
1611156600000|2021-01-20 15:30:00|659.98|659.88|660.28|660.18|660.38|660.28|659.98|659.88|97
1611156900000|2021-01-20 15:35:00|660.18|660.08|660.38|660.28|660.58|660.48|660.08|659.98|98
1611157200000|2021-01-20 15:40:00|660.48|660.38|660.18|660.08|660.58|660.48|660.08|659.98|143
1611157500000|2021-01-20 15:45:00|660.28|660.18|659.88|659.78|660.38|660.28|659.88|659.78|172
1611157800000|2021-01-20 15:50:00|659.78|659.68|659.28|659.18|659.88|659.78|659.28|659.18|130
1611158100000|2021-01-20 15:55:00|659.38|659.28|659.48|659.38|659.68|659.58|659.28|659.18|227
1611158400000|2021-01-20 16:00:00|659.58|659.48|659.28|659.18|659.68|659.58|659.18|659.08|195
1611158700000|2021-01-20 16:05:00|659.18|659.08|658.48|658.38|659.18|659.08|658.28|658.18|255
1611159000000|2021-01-20 16:10:00|658.38|658.28|659.18|659.08|659.28|659.18|658.38|658.28|224
1611159300000|2021-01-20 16:15:00|659.08|658.98|659.08|658.98|659.48|659.38|659.08|658.98|176
1611159600000|2021-01-20 16:20:00|658.98|658.88|659.38|659.28|659.38|659.28|658.88|658.78|157
1611159900000|2021-01-20 16:25:00|659.28|659.18|659.18|659.08|659.28|659.18|658.88|658.78|302
1611160200000|2021-01-20 16:30:00|659.28|658.98|659.38|659.08|659.58|659.28|658.98|658.68|511
1611160500000|2021-01-20 16:35:00|659.48|659.18|659.78|659.48|659.88|659.58|659.38|659.08|326
1611160800000|2021-01-20 16:40:00|659.88|659.58|659.98|659.68|660.08|659.78|659.68|659.38|85
1611161100000|2021-01-20 16:45:00|660.08|659.78|659.98|659.68|660.18|659.88|659.88|659.58|53
1611161400000|2021-01-20 16:50:00|660.08|659.78|659.78|659.48|660.18|659.88|659.78|659.48|22
1611161700000|2021-01-20 16:55:00|659.88|659.58|659.88|659.58|660.08|659.78|659.68|659.38|62
1611162000000|2021-01-20 17:00:00|659.98|659.68|660.08|659.78|660.18|659.88|659.88|659.58|31
1611162300000|2021-01-20 17:05:00|659.98|659.68|660.08|659.78|660.18|659.88|659.88|659.58|27
1611162600000|2021-01-20 17:10:00|659.98|659.68|659.88|659.58|660.08|659.78|659.88|659.58|20
1611162900000|2021-01-20 17:15:00|659.98|659.68|659.78|659.48|659.98|659.68|659.78|659.48|21
1611163200000|2021-01-20 17:20:00|659.88|659.58|659.78|659.48|659.88|659.58|659.58|659.28|21
1611163500000|2021-01-20 17:25:00|659.88|659.58|659.88|659.58|659.88|659.58|659.78|659.48|47
1611163800000|2021-01-20 17:30:00|659.98|659.68|659.78|659.48|660.08|659.78|659.78|659.48|22
1611164100000|2021-01-20 17:35:00|659.68|659.38|659.68|659.38|659.78|659.48|659.68|659.38|11
1611164400000|2021-01-20 17:40:00|659.78|659.48|660.08|659.78|660.08|659.78|659.68|659.38|4
1611164700000|2021-01-20 17:45:00|659.98|659.68|659.88|659.58|660.08|659.78|659.88|659.58|18
1611165000000|2021-01-20 17:50:00|659.98|659.68|659.88|659.58|659.98|659.68|659.88|659.58|25
1611165300000|2021-01-20 17:55:00|659.98|659.68|659.78|659.48|659.98|659.68|659.68|659.38|26
1611165600000|2021-01-20 18:00:00|659.88|659.58|660.18|659.88|660.28|659.98|659.88|659.58|10
1611165900000|2021-01-20 18:05:00|660.08|659.78|660.28|659.98|660.28|659.98|660.08|659.78|4
1611166200000|2021-01-20 18:10:00|660.18|659.88|660.28|659.98|660.28|659.98|660.18|659.88|6
1611166500000|2021-01-20 18:15:00|660.38|660.08|660.38|660.08|660.38|660.08|660.28|659.98|10
1611166800000|2021-01-20 18:20:00|660.28|659.98|660.28|659.98|660.38|660.08|660.18|659.88|8
1611167100000|2021-01-20 18:25:00|660.38|660.08|660.48|660.18|660.68|660.38|660.38|660.08|34
1611167400000|2021-01-20 18:30:00|660.58|660.28|660.78|660.48|660.78|660.48|660.48|660.18|14
1611167700000|2021-01-20 18:35:00|660.68|660.38|660.58|660.28|660.68|660.38|660.58|660.28|11
1611168000000|2021-01-20 18:40:00|660.48|660.18|660.28|659.98|660.58|660.28|660.28|659.98|14
1611168300000|2021-01-20 18:45:00|660.38|660.08|660.18|659.88|660.38|660.08|660.08|659.78|25
1611168600000|2021-01-20 18:50:00|660.28|659.98|660.38|660.08|660.38|660.08|660.28|659.98|8
1611168900000|2021-01-20 18:55:00|660.48|660.18|660.28|659.98|660.48|660.18|660.18|659.88|6
1611169200000|2021-01-20 19:00:00|660.18|659.88|660.18|659.88|660.28|659.98|660.08|659.78|36
1611169500000|2021-01-20 19:05:00|660.28|659.98|660.28|659.98|660.38|660.08|660.08|659.78|11
1611169800000|2021-01-20 19:10:00|660.18|659.88|659.98|659.68|660.18|659.88|659.88|659.58|24
1611170100000|2021-01-20 19:15:00|660.08|659.78|660.18|659.88|660.28|659.98|660.08|659.78|12
1611170400000|2021-01-20 19:20:00|660.08|659.78|660.28|659.98|660.28|659.98|659.98|659.68|12
1611170700000|2021-01-20 19:25:00|660.38|660.08|660.48|660.18|660.48|660.18|660.38|660.08|10
1611171000000|2021-01-20 19:30:00|660.38|660.08|660.58|660.28|660.58|660.28|660.38|660.08|15
1611171300000|2021-01-20 19:35:00|660.48|660.18|660.68|660.38|660.68|660.38|660.48|660.18|34
1611171600000|2021-01-20 19:40:00|660.58|660.28|660.78|660.48|660.78|660.48|660.58|660.28|7
1611171900000|2021-01-20 19:45:00|660.68|660.38|660.88|660.58|660.88|660.58|660.68|660.38|9
1611172200000|2021-01-20 19:50:00|660.78|660.48|660.68|660.38|660.88|660.58|660.68|660.38|14
1611172500000|2021-01-20 19:55:00|660.78|660.48|660.68|660.38|660.78|660.48|660.68|660.38|8
1611172800000|2021-01-20 20:00:00|660.78|660.48|660.68|660.38|660.78|660.48|660.58|660.28|13
1611173100000|2021-01-20 20:05:00|660.78|660.48|660.78|660.48|660.78|660.48|660.68|660.38|6
1611173400000|2021-01-20 20:10:00|660.68|660.38|660.48|660.18|660.68|660.38|660.38|660.08|23
1611173700000|2021-01-20 20:15:00|660.38|660.08|660.58|660.28|660.58|660.28|660.38|660.08|4
1611174000000|2021-01-20 20:20:00|660.48|660.18|660.58|660.28|660.78|660.48|660.48|660.18|3
1611174300000|2021-01-20 20:25:00|660.68|660.38|660.78|660.48|660.78|660.48|660.58|660.28|18
1611174600000|2021-01-20 20:30:00|660.88|660.58|660.98|660.68|661.08|660.78|660.88|660.58|18
1611174900000|2021-01-20 20:35:00|660.88|660.58|660.98|660.68|660.98|660.68|660.78|660.48|21
1611175200000|2021-01-20 20:40:00|660.88|660.58|661.28|660.98|661.48|661.18|660.88|660.58|50
1611175500000|2021-01-20 20:45:00|661.38|661.08|661.48|661.18|661.68|661.38|661.28|660.98|59
1611175800000|2021-01-20 20:50:00|661.38|661.08|661.48|661.18|661.58|661.28|661.28|660.98|44
1611176100000|2021-01-20 20:55:00|661.58|661.28|661.78|661.48|661.88|661.58|661.38|661.08|77
1611176400000|2021-01-20 21:00:00|661.58|661.08|661.48|660.98|661.58|661.08|661.18|660.68|0
1611176700000|2021-01-20 21:05:00|661.58|661.08|661.88|661.38|661.88|661.38|661.58|661.08|0
1611177000000|2021-01-20 21:10:00|661.78|661.28|661.78|661.28|661.98|661.48|661.78|661.28|0
1611177300000|2021-01-20 21:15:00|661.68|661.18|661.78|661.28|661.78|661.28|661.68|661.18|0
1611177600000|2021-01-20 21:20:00|661.68|661.18|661.78|661.28|661.78|661.28|661.68|661.18|0
1611178200000|2021-01-20 21:30:00|661.88|661.38|661.58|661.08|661.88|661.38|661.58|661.08|0
1611178500000|2021-01-20 21:35:00|661.68|661.18|661.48|660.98|661.78|661.28|661.48|660.98|0
1611178800000|2021-01-20 21:40:00|661.38|660.88|661.38|660.88|661.48|660.98|661.28|660.78|0
1611179100000|2021-01-20 21:45:00|661.28|660.78|661.28|660.78|661.38|660.88|661.28|660.78|0
1611179400000|2021-01-20 21:50:00|661.18|660.68|661.18|660.68|661.38|660.88|661.18|660.68|0
1611179700000|2021-01-20 21:55:00|661.28|660.78|661.18|660.68|661.28|660.78|661.18|660.68|0
1611180000000|2021-01-20 22:00:00|661.28|660.78|661.28|660.78|661.28|660.78|661.28|660.78|0
1611180600000|2021-01-20 22:10:00|661.38|660.88|661.38|660.88|661.38|660.88|661.28|660.78|0
1611180900000|2021-01-20 22:15:00|661.48|660.98|661.38|660.88|661.48|660.98|661.38|660.88|0
1611181200000|2021-01-20 22:20:00|661.48|660.98|661.48|660.98|661.48|660.98|661.48|660.98|0
1611181800000|2021-01-20 22:30:00|661.38|660.88|661.38|660.88|661.38|660.88|661.38|660.88|0
1611183600000|2021-01-20 23:00:00|661.28|660.78|661.58|661.08|661.88|661.38|661.28|660.78|0
1611183900000|2021-01-20 23:05:00|661.48|660.98|661.68|661.18|661.88|661.38|661.38|660.88|0
1611184200000|2021-01-20 23:10:00|661.78|661.28|661.78|661.28|661.78|661.28|661.68|661.18|0
1611184500000|2021-01-20 23:15:00|661.88|661.38|662.08|661.58|662.18|661.68|661.78|661.28|0
1611184800000|2021-01-20 23:20:00|661.98|661.48|662.18|661.68|662.18|661.68|661.98|661.48|0
1611185100000|2021-01-20 23:25:00|662.28|661.78|662.28|661.78|662.28|661.78|662.28|661.78|0
1611185400000|2021-01-20 23:30:00|662.38|661.88|662.28|661.78|662.38|661.88|662.28|661.78|0
1611185700000|2021-01-20 23:35:00|662.38|661.88|662.38|661.88|662.48|661.98|662.28|661.78|0
1611186000000|2021-01-20 23:40:00|662.28|661.78|662.48|661.98|662.48|661.98|662.28|661.78|0
1611186300000|2021-01-20 23:45:00|662.38|661.88|662.28|661.78|662.48|661.98|662.28|661.78|0
1611186600000|2021-01-20 23:50:00|662.38|661.88|662.38|661.88|662.38|661.88|662.28|661.78|0
1611186900000|2021-01-20 23:55:00|662.28|661.78|662.28|661.78|662.38|661.88|662.28|661.78|0
1611187200000|2021-01-21 00:00:00|662.38|661.88|662.18|661.68|662.38|661.88|661.98|661.48|0
1611187500000|2021-01-21 00:05:00|662.08|661.58|662.48|661.98|662.58|662.08|661.98|661.48|0
1611187800000|2021-01-21 00:10:00|662.38|661.88|662.08|661.58|662.48|661.98|661.98|661.48|0
1611188100000|2021-01-21 00:15:00|661.98|661.48|661.58|661.08|662.28|661.78|661.58|661.08|0
1611188400000|2021-01-21 00:20:00|661.68|661.18|662.08|661.58|662.08|661.58|661.68|661.18|0
1611188700000|2021-01-21 00:25:00|661.98|661.48|662.08|661.58|662.08|661.58|661.88|661.38|0
1611189000000|2021-01-21 00:30:00|661.88|661.38|662.08|661.58|662.18|661.68|661.88|661.38|0
1611189300000|2021-01-21 00:35:00|661.98|661.48|661.98|661.48|662.08|661.58|661.98|661.48|0
1611189600000|2021-01-21 00:40:00|661.88|661.38|661.78|661.28|661.88|661.38|661.58|661.08|0
1611189900000|2021-01-21 00:45:00|661.68|661.18|661.68|661.18|661.78|661.28|661.58|661.08|0
1611190200000|2021-01-21 00:50:00|661.78|661.28|661.98|661.48|661.98|661.48|661.68|661.18|0
1611190500000|2021-01-21 00:55:00|662.08|661.58|662.18|661.68|662.28|661.78|661.98|661.48|0
1611190800000|2021-01-21 01:00:00|662.08|661.58|662.48|661.98|662.48|661.98|662.08|661.58|0
1611191100000|2021-01-21 01:05:00|662.58|662.08|662.48|661.98|662.68|662.18|662.48|661.98|0
1611191400000|2021-01-21 01:10:00|662.38|661.88|662.18|661.68|662.38|661.88|661.98|661.48|0
1611191700000|2021-01-21 01:15:00|662.08|661.58|661.98|661.48|662.18|661.68|661.88|661.38|0
1611192000000|2021-01-21 01:20:00|661.88|661.38|661.98|661.48|661.98|661.48|661.88|661.38|0
1611192300000|2021-01-21 01:25:00|661.88|661.38|661.88|661.38|661.98|661.48|661.88|661.38|0
1611192600000|2021-01-21 01:30:00|661.98|661.48|661.88|661.38|661.98|661.48|661.88|661.38|0
1611192900000|2021-01-21 01:35:00|661.98|661.48|661.98|661.48|662.18|661.68|661.88|661.38|0
1611193200000|2021-01-21 01:40:00|661.88|661.38|661.88|661.38|661.88|661.38|661.68|661.18|0
1611193500000|2021-01-21 01:45:00|661.98|661.48|661.68|661.18|661.98|661.48|661.48|660.98|0
1611193800000|2021-01-21 01:50:00|661.58|661.08|661.68|661.18|661.68|661.18|661.48|660.98|0
1611194100000|2021-01-21 01:55:00|661.78|661.28|661.68|661.18|661.88|661.38|661.68|661.18|0
1611194400000|2021-01-21 02:00:00|661.78|661.28|661.68|661.18|661.88|661.38|661.68|661.18|0
1611194700000|2021-01-21 02:05:00|661.78|661.28|661.98|661.48|661.98|661.48|661.78|661.28|0
1611195000000|2021-01-21 02:10:00|661.88|661.38|661.98|661.48|661.98|661.48|661.88|661.38|0
1611195300000|2021-01-21 02:15:00|661.88|661.38|661.88|661.38|661.98|661.48|661.68|661.18|0
1611195600000|2021-01-21 02:20:00|661.78|661.28|661.68|661.18|661.88|661.38|661.68|661.18|0
1611196200000|2021-01-21 02:30:00|661.78|661.28|661.48|660.98|661.88|661.38|661.48|660.98|0
1611196500000|2021-01-21 02:35:00|661.58|661.08|661.68|661.18|661.78|661.28|661.48|660.98|0
1611196800000|2021-01-21 02:40:00|661.78|661.28|661.98|661.48|661.98|661.48|661.78|661.28|0
1611197100000|2021-01-21 02:45:00|661.88|661.38|662.08|661.58|662.08|661.58|661.88|661.38|0
1611197400000|2021-01-21 02:50:00|662.18|661.68|662.18|661.68|662.18|661.68|662.18|661.68|0
1611198000000|2021-01-21 03:00:00|662.28|661.78|662.28|661.78|662.38|661.88|662.18|661.68|0
1611198300000|2021-01-21 03:05:00|662.18|661.68|662.28|661.78|662.38|661.88|662.18|661.68|0
1611198600000|2021-01-21 03:10:00|662.18|661.68|662.38|661.88|662.38|661.88|662.18|661.68|0
1611198900000|2021-01-21 03:15:00|662.28|661.78|662.38|661.88|662.58|662.08|662.28|661.78|0
1611199200000|2021-01-21 03:20:00|662.48|661.98|662.38|661.88|662.58|662.08|662.38|661.88|0
1611199500000|2021-01-21 03:25:00|662.28|661.78|662.38|661.88|662.38|661.88|662.18|661.68|0
1611199800000|2021-01-21 03:30:00|662.28|661.78|662.18|661.68|662.38|661.88|662.08|661.58|0
1611200100000|2021-01-21 03:35:00|662.28|661.78|662.38|661.88|662.38|661.88|662.18|661.68|0
1611200400000|2021-01-21 03:40:00|662.28|661.78|662.58|662.08|662.58|662.08|662.28|661.78|0
1611200700000|2021-01-21 03:45:00|662.68|662.18|662.38|661.88|662.68|662.18|662.38|661.88|0
1611201000000|2021-01-21 03:50:00|662.48|661.98|662.48|661.98|662.58|662.08|662.38|661.88|0
1611201300000|2021-01-21 03:55:00|662.38|661.88|662.38|661.88|662.48|661.98|662.38|661.88|0
1611201600000|2021-01-21 04:00:00|662.48|661.98|662.38|661.88|662.58|662.08|662.38|661.88|0
1611201900000|2021-01-21 04:05:00|662.28|661.78|662.58|662.08|662.58|662.08|662.28|661.78|0
1611202200000|2021-01-21 04:10:00|662.48|661.98|662.48|661.98|662.58|662.08|662.38|661.88|0
1611202500000|2021-01-21 04:15:00|662.38|661.88|662.38|661.88|662.38|661.88|662.38|661.88|0
1611202800000|2021-01-21 04:20:00|662.48|661.98|662.38|661.88|662.48|661.98|662.38|661.88|0
1611203100000|2021-01-21 04:25:00|662.48|661.98|662.58|662.08|662.58|662.08|662.38|661.88|0
1611203700000|2021-01-21 04:35:00|662.68|662.18|662.58|662.08|662.78|662.28|662.58|662.08|0
1611204600000|2021-01-21 04:50:00|662.38|661.88|662.38|661.88|662.48|661.98|662.38|661.88|0
1611204900000|2021-01-21 04:55:00|662.48|661.98|662.28|661.78|662.58|662.08|662.28|661.78|0
1611205200000|2021-01-21 05:00:00|662.18|661.68|662.38|661.88|662.38|661.88|662.08|661.58|0
1611205500000|2021-01-21 05:05:00|662.28|661.78|662.38|661.88|662.38|661.88|662.28|661.78|0
1611205800000|2021-01-21 05:10:00|662.28|661.78|662.08|661.58|662.28|661.78|662.08|661.58|0
1611206400000|2021-01-21 05:20:00|661.98|661.48|662.28|661.78|662.28|661.78|661.98|661.48|0
1611206700000|2021-01-21 05:25:00|662.38|661.88|662.38|661.88|662.48|661.98|662.28|661.78|0
1611207000000|2021-01-21 05:30:00|662.28|661.78|661.98|661.48|662.48|661.98|661.98|661.48|0
1611207300000|2021-01-21 05:35:00|661.88|661.38|662.08|661.58|662.18|661.68|661.88|661.38|0
1611207600000|2021-01-21 05:40:00|661.98|661.48|662.18|661.68|662.28|661.78|661.98|661.48|0
1611207900000|2021-01-21 05:45:00|662.08|661.58|662.18|661.68|662.28|661.78|662.08|661.58|0
1611208200000|2021-01-21 05:50:00|662.08|661.58|662.18|661.68|662.28|661.78|662.08|661.58|0
1611208500000|2021-01-21 05:55:00|662.28|661.78|662.28|661.78|662.28|661.78|662.08|661.58|0
1611209100000|2021-01-21 06:05:00|662.18|661.68|662.28|661.78|662.28|661.78|662.08|661.58|0
1611209400000|2021-01-21 06:10:00|662.18|661.68|662.28|661.78|662.28|661.78|662.08|661.58|0
1611209700000|2021-01-21 06:15:00|662.18|661.68|662.08|661.58|662.18|661.68|662.08|661.58|0
1611210000000|2021-01-21 06:20:00|662.18|661.68|662.08|661.58|662.28|661.78|662.08|661.58|0
1611210300000|2021-01-21 06:25:00|662.18|661.68|661.88|661.38|662.18|661.68|661.88|661.38|0
1611210600000|2021-01-21 06:30:00|661.78|661.28|661.58|661.08|661.88|661.38|661.58|661.08|0
1611210900000|2021-01-21 06:35:00|661.78|661.28|661.58|661.08|661.78|661.28|661.58|661.08|0
1611211200000|2021-01-21 06:40:00|661.48|660.98|661.78|661.28|661.78|661.28|661.48|660.98|0
1611211500000|2021-01-21 06:45:00|661.68|661.18|661.58|661.08|661.78|661.28|661.58|661.08|0
1611211800000|2021-01-21 06:50:00|661.48|660.98|661.58|661.08|661.58|661.08|661.48|660.98|0
1611212100000|2021-01-21 06:55:00|661.68|661.18|661.88|661.38|661.88|661.38|661.68|661.18|0
1611212400000|2021-01-21 07:00:00|661.78|661.58|662.48|662.18|662.78|662.48|661.68|661.38|184
1611212700000|2021-01-21 07:05:00|662.58|662.28|663.28|662.98|663.28|662.98|662.58|662.28|129
1611213000000|2021-01-21 07:10:00|663.38|663.08|663.18|662.88|663.38|663.08|663.08|662.78|112
1611213300000|2021-01-21 07:15:00|663.08|662.78|663.28|662.98|663.28|662.98|662.88|662.58|91
1611213600000|2021-01-21 07:20:00|663.18|662.88|662.98|662.68|663.18|662.88|662.58|662.28|125
1611213900000|2021-01-21 07:25:00|662.88|662.58|662.78|662.48|663.08|662.78|662.68|662.38|56
1611214200000|2021-01-21 07:30:00|662.88|662.58|662.98|662.68|662.98|662.68|662.68|662.38|41
1611214500000|2021-01-21 07:35:00|662.88|662.58|663.28|662.98|663.28|662.98|662.88|662.58|46
1611214800000|2021-01-21 07:40:00|663.18|662.88|663.48|663.18|663.48|663.18|663.08|662.78|47
1611215100000|2021-01-21 07:45:00|663.38|663.08|663.48|663.18|663.58|663.28|663.38|663.08|104
1611215400000|2021-01-21 07:50:00|663.38|663.08|663.38|663.08|663.58|663.28|663.28|662.98|23
1611215700000|2021-01-21 07:55:00|663.28|662.98|663.58|663.28|663.68|663.38|663.18|662.88|93
1611216000000|2021-01-21 08:00:00|663.48|663.38|664.08|663.98|664.18|664.08|662.88|662.78|1063
1611216300000|2021-01-21 08:05:00|664.18|664.08|663.88|663.78|664.28|664.18|663.48|663.38|435
1611216600000|2021-01-21 08:10:00|663.98|663.88|663.58|663.48|664.18|664.08|663.48|663.38|392
1611216900000|2021-01-21 08:15:00|663.68|663.58|662.58|662.48|663.68|663.58|662.28|662.18|344
1611217200000|2021-01-21 08:20:00|662.48|662.38|663.78|663.68|663.98|663.88|662.48|662.38|267
1611217500000|2021-01-21 08:25:00|663.88|663.78|664.08|663.98|664.38|664.28|663.88|663.78|218
1611217800000|2021-01-21 08:30:00|664.18|664.08|664.18|664.08|664.88|664.78|663.78|663.68|264
1611218100000|2021-01-21 08:35:00|664.28|664.18|663.98|663.88|664.28|664.18|663.78|663.68|173
1611218400000|2021-01-21 08:40:00|664|663.9|664.5|664.4|664.5|664.4|663.5|663.4|267
1611218700000|2021-01-21 08:45:00|664.4|664.3|664.1|664|664.5|664.4|663.9|663.8|143
1611219000000|2021-01-21 08:50:00|664|663.9|664.1|664|664.2|664.1|663.8|663.7|119
1611219300000|2021-01-21 08:55:00|664|663.9|663.9|663.8|664.4|664.3|663.6|663.5|117
1611219600000|2021-01-21 09:00:00|663.8|663.7|664.3|664.2|664.6|664.5|663.8|663.7|105
1611219900000|2021-01-21 09:05:00|664.2|664.1|664.5|664.4|664.6|664.5|664|663.9|79
1611220200000|2021-01-21 09:10:00|664.6|664.5|664.6|664.5|664.8|664.7|664.5|664.4|165
1611220500000|2021-01-21 09:15:00|664.5|664.4|664.2|664.1|664.8|664.7|664.2|664.1|130
1611220800000|2021-01-21 09:20:00|664.1|664|664.5|664.4|664.8|664.7|664.1|664|139
1611221100000|2021-01-21 09:25:00|664.4|664.3|664.7|664.6|664.8|664.7|664.1|664|177
1611221400000|2021-01-21 09:30:00|664.8|664.7|664.6|664.5|665.2|665.1|664.6|664.5|246
1611221700000|2021-01-21 09:35:00|664.5|664.4|664.8|664.7|664.9|664.8|664.1|664|143
1611222000000|2021-01-21 09:40:00|664.9|664.8|664.9|664.8|665.2|665.1|664.8|664.7|119
1611222300000|2021-01-21 09:45:00|665|664.9|664.9|664.8|665.1|665|664.8|664.7|60
1611222600000|2021-01-21 09:50:00|664.8|664.7|664.4|664.3|664.9|664.8|664.4|664.3|103
1611222900000|2021-01-21 09:55:00|664.5|664.4|664.4|664.3|664.5|664.4|664.1|664|93
1611223200000|2021-01-21 10:00:00|664.3|664.2|664.7|664.6|664.8|664.7|664.3|664.2|117
1611223500000|2021-01-21 10:05:00|664.6|664.5|664.5|664.4|664.8|664.7|664.5|664.4|69
1611223800000|2021-01-21 10:10:00|664.6|664.5|664.6|664.5|664.8|664.7|664.4|664.3|58
1611224100000|2021-01-21 10:15:00|664.5|664.4|664.7|664.6|665|664.9|664.1|664|175
1611224400000|2021-01-21 10:20:00|664.6|664.5|664.8|664.7|664.9|664.8|664.5|664.4|50
1611224700000|2021-01-21 10:25:00|664.7|664.6|664.9|664.8|665|664.9|664.7|664.6|96
1611225000000|2021-01-21 10:30:00|664.8|664.7|665.1|665|665.2|665.1|664.8|664.7|151
1611225300000|2021-01-21 10:35:00|665|664.9|665.2|665.1|665.3|665.2|665|664.9|65
1611225600000|2021-01-21 10:40:00|665.3|665.2|665.2|665.1|665.4|665.3|665|664.9|119
1611225900000|2021-01-21 10:45:00|665.3|665.2|665.4|665.3|665.4|665.3|665.2|665.1|38
1611226200000|2021-01-21 10:50:00|665.5|665.4|665.6|665.5|665.6|665.5|665.4|665.3|75
1611226500000|2021-01-21 10:55:00|665.7|665.6|665.8|665.7|665.9|665.8|665.6|665.5|92
1611226800000|2021-01-21 11:00:00|665.7|665.6|665.7|665.6|665.9|665.8|665.6|665.5|65
1611227100000|2021-01-21 11:05:00|665.8|665.7|665.4|665.3|665.8|665.7|665.3|665.2|127
1611227400000|2021-01-21 11:10:00|665.3|665.2|665.4|665.3|665.4|665.3|665.3|665.2|26
1611227700000|2021-01-21 11:15:00|665.3|665.2|665.4|665.3|665.6|665.5|665.1|665|41
1611228000000|2021-01-21 11:20:00|665.5|665.4|665.6|665.5|665.8|665.7|665.4|665.3|45
1611228300000|2021-01-21 11:25:00|665.7|665.6|665.7|665.6|665.8|665.7|665.5|665.4|43
1611228600000|2021-01-21 11:30:00|665.6|665.5|665.9|665.8|665.9|665.8|665.6|665.5|48
1611228900000|2021-01-21 11:35:00|666|665.9|665.6|665.5|666|665.9|665.6|665.5|46
1611229200000|2021-01-21 11:40:00|665.5|665.4|665.6|665.5|665.6|665.5|665.3|665.2|78
1611229500000|2021-01-21 11:45:00|665.5|665.4|666.3|666.2|666.3|666.2|665.5|665.4|94
1611229800000|2021-01-21 11:50:00|666.4|666.3|666.3|666.2|666.7|666.6|666.3|666.2|144
1611230100000|2021-01-21 11:55:00|666.2|666.1|666.6|666.5|666.6|666.5|666.1|666|75
1611230400000|2021-01-21 12:00:00|666.7|666.6|666.4|666.3|666.8|666.7|666.3|666.2|100
1611230700000|2021-01-21 12:05:00|666.3|666.2|666.4|666.3|666.5|666.4|666.2|666.1|80
1611231000000|2021-01-21 12:10:00|666.3|666.2|666.3|666.2|666.4|666.3|666.1|666|64
1611231300000|2021-01-21 12:15:00|666.4|666.3|666.3|666.2|666.5|666.4|666.3|666.2|28
1611231600000|2021-01-21 12:20:00|666.2|666.1|666.2|666.1|666.4|666.3|666.1|666|31
1611231900000|2021-01-21 12:25:00|666.3|666.2|666.5|666.4|666.6|666.5|666.2|666.1|86
1611232200000|2021-01-21 12:30:00|666.4|666.3|666.4|666.3|666.7|666.6|666.4|666.3|124
1611232500000|2021-01-21 12:35:00|666.5|666.4|666.2|666.1|666.5|666.4|666.2|666.1|88
1611232800000|2021-01-21 12:40:00|666.22|666.12|666.02|665.92|666.22|666.12|665.82|665.72|105
1611233100000|2021-01-21 12:45:00|666.12|666.02|665.62|665.52|666.22|666.12|665.42|665.32|97
1611233400000|2021-01-21 12:50:00|665.72|665.62|665.62|665.52|665.82|665.72|665.42|665.32|107
1611233700000|2021-01-21 12:55:00|665.52|665.42|665.62|665.52|665.72|665.62|665.42|665.32|39
1611234000000|2021-01-21 13:00:00|665.52|665.42|666.02|665.92|666.12|666.02|665.52|665.42|97
1611234300000|2021-01-21 13:05:00|666.12|666.02|665.92|665.82|666.22|666.12|665.92|665.82|87
1611234600000|2021-01-21 13:10:00|666.02|665.92|665.92|665.82|666.12|666.02|665.82|665.72|90
1611234900000|2021-01-21 13:15:00|665.82|665.72|665.92|665.82|665.92|665.82|665.52|665.42|114
1611235200000|2021-01-21 13:20:00|666.02|665.92|666.02|665.92|666.02|665.92|665.82|665.72|56
1611235500000|2021-01-21 13:25:00|665.92|665.82|666.12|666.02|666.12|666.02|665.82|665.72|54
1611235800000|2021-01-21 13:30:00|666.02|665.92|665.92|665.82|666.32|666.22|665.82|665.72|133
1611236100000|2021-01-21 13:35:00|665.82|665.72|665.22|665.12|666.02|665.92|664.92|664.82|349
1611236400000|2021-01-21 13:40:00|665.12|665.02|665.12|665.02|665.72|665.62|665.02|664.92|207
1611236700000|2021-01-21 13:45:00|665.22|665.12|665.22|665.12|665.62|665.52|664.82|664.72|201
1611237000000|2021-01-21 13:50:00|665.12|665.02|664.32|664.22|665.32|665.22|664.02|663.92|412
1611237300000|2021-01-21 13:55:00|664.42|664.32|664.82|664.72|665.22|665.12|664.42|664.32|250
1611237600000|2021-01-21 14:00:00|664.72|664.62|664.72|664.62|664.82|664.72|664.52|664.42|136
1611237900000|2021-01-21 14:05:00|664.82|664.72|664.72|664.62|664.82|664.72|664.52|664.42|92
1611238200000|2021-01-21 14:10:00|664.62|664.52|665.12|665.02|665.12|665.02|664.62|664.52|66
1611238500000|2021-01-21 14:15:00|665.22|665.12|665.42|665.32|665.52|665.42|665.12|665.02|106
1611238800000|2021-01-21 14:20:00|665.52|665.42|665.62|665.52|665.72|665.62|665.32|665.22|77
1611239100000|2021-01-21 14:25:00|665.72|665.62|665.12|665.02|665.72|665.62|665.12|665.02|101
1611239400000|2021-01-21 14:30:00|665.22|665.12|664.32|664.22|665.62|665.52|664.22|664.12|335
1611239700000|2021-01-21 14:35:00|664.42|664.32|664.02|663.92|664.82|664.72|664.02|663.92|330
1611240000000|2021-01-21 14:40:00|663.92|663.82|664.22|664.12|664.42|664.32|663.72|663.62|312
1611240300000|2021-01-21 14:45:00|664.32|664.22|665.22|665.12|665.32|665.22|664.32|664.22|287
1611240600000|2021-01-21 14:50:00|665.12|665.02|664.22|664.12|665.42|665.32|664.02|663.92|379
1611240900000|2021-01-21 14:55:00|664.12|664.02|664.22|664.12|664.42|664.32|663.72|663.62|304
1611241200000|2021-01-21 15:00:00|664.32|664.22|664.02|663.92|664.42|664.32|663.72|663.62|260
1611241500000|2021-01-21 15:05:00|663.92|663.82|663.82|663.72|664.02|663.92|663.52|663.42|255
1611241800000|2021-01-21 15:10:00|663.76|663.66|664.46|664.36|664.56|664.46|663.76|663.66|198
1611242100000|2021-01-21 15:15:00|664.56|664.46|665.26|665.16|665.46|665.36|664.46|664.36|306
1611242400000|2021-01-21 15:20:00|665.16|665.06|664.46|664.36|665.16|665.06|664.26|664.16|219
1611242700000|2021-01-21 15:25:00|664.36|664.26|664.36|664.26|664.56|664.46|664.26|664.16|124
1611243000000|2021-01-21 15:30:00|664.46|664.36|664.36|664.26|664.66|664.56|664.16|664.06|137
1611243300000|2021-01-21 15:35:00|664.46|664.36|663.76|663.66|664.46|664.36|663.76|663.66|165
1611243600000|2021-01-21 15:40:00|663.86|663.76|664.36|664.26|664.36|664.26|663.86|663.76|94
1611243900000|2021-01-21 15:45:00|664.26|664.16|664.36|664.26|664.56|664.46|664.16|664.06|143
1611244200000|2021-01-21 15:50:00|664.46|664.36|664.26|664.16|664.46|664.36|664.16|664.06|142
1611244500000|2021-01-21 15:55:00|664.36|664.26|664.86|664.76|664.86|664.76|664.16|664.06|97
1611244800000|2021-01-21 16:00:00|664.96|664.86|664.76|664.66|665.16|665.06|664.56|664.46|221
1611245100000|2021-01-21 16:05:00|664.86|664.76|664.56|664.46|664.86|664.76|664.46|664.36|174
1611245400000|2021-01-21 16:10:00|664.46|664.36|664.66|664.56|664.76|664.66|664.26|664.16|134
1611245700000|2021-01-21 16:15:00|664.76|664.66|664.96|664.86|664.96|664.86|664.56|664.46|134
1611246000000|2021-01-21 16:20:00|664.86|664.76|665.26|665.16|665.36|665.26|664.86|664.76|131
1611246300000|2021-01-21 16:25:00|665.36|665.26|665.16|665.06|665.46|665.36|665.06|664.96|295
1611246600000|2021-01-21 16:30:00|665.36|664.96|664.36|664.06|665.36|665.06|664.26|663.96|466
1611246900000|2021-01-21 16:35:00|664.26|663.96|664.06|663.76|664.36|664.06|663.76|663.46|251
1611247200000|2021-01-21 16:40:00|663.96|663.66|664.06|663.76|664.16|663.86|663.86|663.56|84
1611247500000|2021-01-21 16:45:00|664.16|663.86|664.06|663.76|664.36|664.06|664.06|663.76|55
1611247800000|2021-01-21 16:50:00|664.16|663.86|664.16|663.86|664.26|663.96|664.06|663.76|64
1611248100000|2021-01-21 16:55:00|664.26|663.96|664.26|663.96|664.56|664.26|664.16|663.86|33
1611248400000|2021-01-21 17:00:00|664.36|664.06|664.26|663.96|664.36|664.06|664.16|663.86|45
1611248700000|2021-01-21 17:05:00|664.16|663.86|664.06|663.76|664.36|664.06|664.06|663.76|16
1611249000000|2021-01-21 17:10:00|663.96|663.66|663.66|663.36|663.96|663.66|663.56|663.26|101
1611249300000|2021-01-21 17:15:00|663.56|663.26|663.56|663.26|663.76|663.46|663.46|663.16|29
1611249600000|2021-01-21 17:20:00|663.46|663.16|663.56|663.26|663.66|663.36|663.36|663.06|52
1611249900000|2021-01-21 17:25:00|663.66|663.36|663.76|663.46|663.96|663.66|663.56|663.26|58
1611250200000|2021-01-21 17:30:00|663.66|663.36|663.96|663.66|664.06|663.76|663.66|663.36|54
1611250500000|2021-01-21 17:35:00|664.06|663.76|663.66|663.36|664.06|663.76|663.66|663.36|17
1611250800000|2021-01-21 17:40:00|663.76|663.46|663.86|663.56|663.96|663.66|663.66|663.36|9
1611251100000|2021-01-21 17:45:00|663.76|663.46|663.76|663.46|663.96|663.66|663.66|663.36|33
1611251400000|2021-01-21 17:50:00|663.86|663.56|663.56|663.26|663.86|663.56|663.56|663.26|13
1611251700000|2021-01-21 17:55:00|663.46|663.16|663.76|663.46|663.76|663.46|663.46|663.16|26
1611252000000|2021-01-21 18:00:00|663.86|663.56|663.76|663.46|663.96|663.66|663.56|663.26|26
1611252300000|2021-01-21 18:05:00|663.66|663.36|663.96|663.66|663.96|663.66|663.66|663.36|21
1611252600000|2021-01-21 18:10:00|663.86|663.56|663.86|663.56|663.86|663.56|663.86|663.56|16
1611252900000|2021-01-21 18:15:00|663.76|663.46|664.16|663.86|664.16|663.86|663.76|663.46|19
1611253200000|2021-01-21 18:20:00|664.26|663.96|664.26|663.96|664.36|664.06|664.16|663.86|22
1611253500000|2021-01-21 18:25:00|664.16|663.86|664.06|663.76|664.26|663.96|663.86|663.56|19
1611253800000|2021-01-21 18:30:00|663.96|663.66|664.16|663.86|664.16|663.86|663.96|663.66|12
1611254100000|2021-01-21 18:35:00|664.06|663.76|664.16|663.86|664.16|663.86|663.86|663.56|10
1611254400000|2021-01-21 18:40:00|664.06|663.76|664.26|663.96|664.36|664.06|664.06|663.76|13
1611254700000|2021-01-21 18:45:00|664.16|663.86|664.06|663.76|664.26|663.96|663.96|663.66|19
1611255000000|2021-01-21 18:50:00|663.96|663.66|664.06|663.76|664.16|663.86|663.96|663.66|3
1611255300000|2021-01-21 18:55:00|664.16|663.86|664.26|663.96|664.36|664.06|664.16|663.86|9
1611255600000|2021-01-21 19:00:00|664.36|664.06|664.46|664.16|664.46|664.16|664.26|663.96|23
1611255900000|2021-01-21 19:05:00|664.56|664.26|664.76|664.46|664.76|664.46|664.46|664.16|32
1611256200000|2021-01-21 19:10:00|664.86|664.56|664.86|664.56|664.96|664.66|664.76|664.46|32
1611256500000|2021-01-21 19:15:00|664.96|664.66|665.06|664.76|665.06|664.76|664.86|664.56|15
1611256800000|2021-01-21 19:20:00|664.96|664.66|664.86|664.56|665.06|664.76|664.76|664.46|11
1611257100000|2021-01-21 19:25:00|664.76|664.46|664.76|664.46|664.86|664.56|664.76|664.46|6
1611257400000|2021-01-21 19:30:00|664.66|664.36|664.56|664.26|664.76|664.46|664.46|664.16|46
1611257700000|2021-01-21 19:35:00|664.66|664.36|664.66|664.36|664.76|664.46|664.56|664.26|18
1611258000000|2021-01-21 19:40:00|664.56|664.26|664.56|664.26|664.66|664.36|664.56|664.26|5
1611258300000|2021-01-21 19:45:00|664.46|664.16|664.36|664.06|664.56|664.26|664.26|663.96|45
1611258600000|2021-01-21 19:50:00|664.46|664.16|664.36|664.06|664.56|664.26|664.36|664.06|14
1611258900000|2021-01-21 19:55:00|664.46|664.16|664.66|664.36|664.66|664.36|664.36|664.06|13
1611259200000|2021-01-21 20:00:00|664.56|664.26|664.66|664.36|664.76|664.46|664.36|664.06|33
1611259500000|2021-01-21 20:05:00|664.56|664.26|664.66|664.36|664.66|664.36|664.56|664.26|2
1611259800000|2021-01-21 20:10:00|664.56|664.26|664.36|664.06|664.56|664.26|664.36|664.06|15
1611260100000|2021-01-21 20:15:00|664.46|664.16|664.16|663.86|664.46|664.16|664.06|663.76|51
1611260400000|2021-01-21 20:20:00|664.06|663.76|664.06|663.76|664.26|663.96|664.06|663.76|71
1611260700000|2021-01-21 20:25:00|663.96|663.66|664.06|663.76|664.16|663.86|663.86|663.56|35
1611261000000|2021-01-21 20:30:00|664.16|663.86|664.06|663.76|664.36|664.06|664.06|663.76|66
1611261300000|2021-01-21 20:35:00|664.16|663.86|663.96|663.66|664.26|663.96|663.86|663.56|44
1611261600000|2021-01-21 20:40:00|663.86|663.56|664.16|663.86|664.16|663.86|663.86|663.56|41
1611261900000|2021-01-21 20:45:00|664.26|663.96|664.46|664.16|664.56|664.26|664.16|663.86|31
1611262200000|2021-01-21 20:50:00|664.56|664.26|664.66|664.36|664.76|664.46|664.26|663.96|69
1611262500000|2021-01-21 20:55:00|664.76|664.46|664.86|664.56|665.16|664.86|664.56|664.26|69
1611262800000|2021-01-21 21:00:00|665.26|664.96|665.16|664.66|665.36|664.96|664.96|664.46|0
1611263100000|2021-01-21 21:05:00|665.26|664.76|665.16|664.66|665.26|664.76|665.06|664.56|0
1611263400000|2021-01-21 21:10:00|665.06|664.56|665.06|664.56|665.16|664.66|665.06|664.56|0
1611263700000|2021-01-21 21:15:00|665.16|664.66|665.16|664.66|665.16|664.66|665.06|664.56|0
1611264000000|2021-01-21 21:20:00|665.06|664.56|665.06|664.56|665.06|664.56|665.06|664.56|0
1611264600000|2021-01-21 21:30:00|664.96|664.46|665.46|664.96|665.46|664.96|664.86|664.36|0
1611264900000|2021-01-21 21:35:00|665.36|664.86|665.36|664.86|665.46|664.96|665.26|664.76|0
1611265200000|2021-01-21 21:40:00|665.26|664.76|665.46|664.96|665.46|664.96|665.26|664.76|0
1611265500000|2021-01-21 21:45:00|665.36|664.86|665.46|664.96|665.56|665.06|665.36|664.86|0
1611265800000|2021-01-21 21:50:00|665.36|664.86|665.26|664.76|665.56|665.06|665.26|664.76|0
1611266100000|2021-01-21 21:55:00|665.36|664.86|665.36|664.86|665.36|664.86|665.26|664.76|0
1611266400000|2021-01-21 22:00:00|665.16|664.66|665.16|664.66|665.16|664.66|665.16|664.66|0
1611266700000|2021-01-21 22:05:00|665.26|664.76|665.26|664.76|665.26|664.76|665.26|664.76|0
1611267300000|2021-01-21 22:15:00|665.36|664.86|665.26|664.76|665.36|664.86|665.26|664.76|0
1611267900000|2021-01-21 22:25:00|665.16|664.66|665.16|664.66|665.16|664.66|665.16|664.66|0
1611268200000|2021-01-21 22:30:00|665.26|664.76|665.26|664.76|665.26|664.76|665.26|664.76|0
1611268800000|2021-01-21 22:40:00|665.16|664.66|665.16|664.66|665.16|664.66|665.16|664.66|0
1611269100000|2021-01-21 22:45:00|665.26|664.76|665.16|664.66|665.26|664.76|665.16|664.66|0
1611269400000|2021-01-21 22:50:00|665.26|664.76|665.26|664.76|665.26|664.76|665.16|664.66|0
1611270000000|2021-01-21 23:00:00|665.36|664.86|665.26|664.76|665.66|665.16|665.16|664.66|0
1611270300000|2021-01-21 23:05:00|665.36|664.86|665.36|664.86|665.56|665.06|665.26|664.76|0
1611270600000|2021-01-21 23:10:00|665.46|664.96|665.16|664.66|665.46|664.96|665.16|664.66|0
1611270900000|2021-01-21 23:15:00|665.06|664.56|664.86|664.36|665.06|664.56|664.76|664.26|0
1611271200000|2021-01-21 23:20:00|664.96|664.46|664.76|664.26|664.96|664.46|664.66|664.16|0
1611271500000|2021-01-21 23:25:00|664.86|664.36|664.96|664.46|664.96|664.46|664.76|664.26|0
1611271800000|2021-01-21 23:30:00|665.06|664.56|665.16|664.66|665.16|664.66|664.96|664.46|0
1611272100000|2021-01-21 23:35:00|665.06|664.56|665.06|664.56|665.16|664.66|664.96|664.46|0
1611272400000|2021-01-21 23:40:00|664.96|664.46|664.96|664.46|664.96|664.46|664.96|664.46|0
1611272700000|2021-01-21 23:45:00|664.86|664.36|664.86|664.36|664.96|664.46|664.86|664.36|0
1611273000000|2021-01-21 23:50:00|664.76|664.26|664.76|664.26|664.86|664.36|664.66|664.16|0
1611273300000|2021-01-21 23:55:00|664.86|664.36|664.86|664.36|664.96|664.46|664.76|664.26|0
1611273600000|2021-01-22 00:00:00|664.76|664.26|664.86|664.36|664.96|664.46|664.76|664.26|0
1611273900000|2021-01-22 00:05:00|664.96|664.46|665.36|664.86|665.36|664.86|664.76|664.26|0
1611274200000|2021-01-22 00:10:00|665.26|664.76|665.16|664.66|665.26|664.76|665.16|664.66|0
1611274500000|2021-01-22 00:15:00|665.26|664.76|664.66|664.16|665.26|664.76|664.66|664.16|0
1611274800000|2021-01-22 00:20:00|664.76|664.26|664.86|664.36|664.96|664.46|664.66|664.16|0
1611275100000|2021-01-22 00:25:00|664.96|664.46|665.06|664.56|665.16|664.66|664.96|664.46|0
1611275400000|2021-01-22 00:30:00|664.96|664.46|664.66|664.16|665.06|664.56|664.56|664.06|0
1611275700000|2021-01-22 00:35:00|664.76|664.26|664.66|664.16|665.06|664.56|664.56|664.06|0
1611276000000|2021-01-22 00:40:00|664.86|664.36|664.66|664.16|664.86|664.36|664.56|664.06|0
1611276300000|2021-01-22 00:45:00|664.56|664.06|664.46|663.96|664.66|664.16|664.46|663.96|0
1611276600000|2021-01-22 00:50:00|664.36|663.86|663.96|663.46|664.36|663.86|663.96|663.46|0
1611276900000|2021-01-22 00:55:00|664.06|663.56|663.96|663.46|664.16|663.66|663.96|663.46|0
1611277200000|2021-01-22 01:00:00|663.86|663.36|663.66|663.16|663.96|663.46|663.66|663.16|0
1611277500000|2021-01-22 01:05:00|663.86|663.36|664.16|663.66|664.16|663.66|663.86|663.36|0
1611277800000|2021-01-22 01:10:00|664.06|663.56|664.16|663.66|664.16|663.66|663.96|663.46|0
1611278100000|2021-01-22 01:15:00|664.06|663.56|663.76|663.26|664.16|663.66|663.66|663.16|0
1611278400000|2021-01-22 01:20:00|663.86|663.36|663.86|663.36|663.96|663.46|663.56|663.06|0
1611278700000|2021-01-22 01:25:00|663.76|663.26|663.86|663.36|663.86|663.36|663.66|663.16|0
1611279000000|2021-01-22 01:30:00|663.76|663.26|663.96|663.46|663.96|663.46|663.66|663.16|0
1611279300000|2021-01-22 01:35:00|664.06|663.56|664.16|663.66|664.26|663.76|663.96|663.46|0
1611279600000|2021-01-22 01:40:00|664.06|663.56|664.16|663.66|664.16|663.66|663.96|663.46|0
1611279900000|2021-01-22 01:45:00|664.06|663.56|664.16|663.66|664.16|663.66|663.96|663.46|0
1611280200000|2021-01-22 01:50:00|664.06|663.56|664.06|663.56|664.16|663.66|663.96|663.46|0
1611280500000|2021-01-22 01:55:00|664.16|663.66|664.26|663.76|664.26|663.76|664.16|663.66|0
1611280800000|2021-01-22 02:00:00|664.16|663.66|664.16|663.66|664.16|663.66|663.86|663.36|0
1611281100000|2021-01-22 02:05:00|664.06|663.56|663.66|663.16|664.16|663.66|663.66|663.16|0
1611281400000|2021-01-22 02:10:00|663.76|663.26|663.16|662.66|663.76|663.26|663.16|662.66|0
1611281700000|2021-01-22 02:15:00|663.06|662.56|663.16|662.66|663.26|662.76|662.76|662.26|0
1611282000000|2021-01-22 02:20:00|663.06|662.56|663.16|662.66|663.16|662.66|662.76|662.26|0
1611282300000|2021-01-22 02:25:00|663.06|662.56|663.16|662.66|663.26|662.76|663.06|662.56|0
1611282600000|2021-01-22 02:30:00|663.26|662.76|663.26|662.76|663.26|662.76|663.26|662.76|0
1611283200000|2021-01-22 02:40:00|663.36|662.86|663.76|663.26|663.96|663.46|663.36|662.86|0
1611283500000|2021-01-22 02:45:00|663.66|663.16|663.56|663.06|663.66|663.16|663.56|663.06|0
1611283800000|2021-01-22 02:50:00|663.66|663.16|663.46|662.96|663.76|663.26|663.46|662.96|0
1611284100000|2021-01-22 02:55:00|663.36|662.86|663.26|662.76|663.46|662.96|663.06|662.56|0
1611284400000|2021-01-22 03:00:00|663.16|662.66|663.56|663.06|663.56|663.06|663.16|662.66|0
1611284700000|2021-01-22 03:05:00|663.46|662.96|663.36|662.86|663.46|662.96|663.26|662.76|0
1611285000000|2021-01-22 03:10:00|663.26|662.76|663.06|662.56|663.46|662.96|663.06|662.56|0
1611285300000|2021-01-22 03:15:00|662.96|662.46|662.76|662.26|663.06|662.56|662.56|662.06|0
1611285600000|2021-01-22 03:20:00|662.66|662.16|662.96|662.46|662.96|662.46|662.56|662.06|0
1611285900000|2021-01-22 03:25:00|662.86|662.36|662.76|662.26|662.86|662.36|662.76|662.26|0
1611286200000|2021-01-22 03:30:00|662.66|662.16|662.66|662.16|662.76|662.26|662.46|661.96|0
1611286500000|2021-01-22 03:35:00|662.76|662.26|662.66|662.16|662.76|662.26|662.66|662.16|0
1611286800000|2021-01-22 03:40:00|662.56|662.06|662.66|662.16|662.76|662.26|662.56|662.06|0
1611287100000|2021-01-22 03:45:00|662.56|662.06|662.76|662.26|662.76|662.26|662.46|661.96|0
1611287400000|2021-01-22 03:50:00|662.86|662.36|662.96|662.46|662.96|662.46|662.76|662.26|0
1611287700000|2021-01-22 03:55:00|663.06|662.56|662.96|662.46|663.16|662.66|662.96|662.46|0
1611288000000|2021-01-22 04:00:00|663.06|662.56|662.96|662.46|663.06|662.56|662.96|662.46|0
1611288300000|2021-01-22 04:05:00|663.06|662.56|663.06|662.56|663.06|662.56|663.06|662.56|0
1611288600000|2021-01-22 04:10:00|663.16|662.66|663.06|662.56|663.26|662.76|663.06|662.56|0
1611288900000|2021-01-22 04:15:00|663.16|662.66|663.26|662.76|663.26|662.76|663.06|662.56|0
1611289200000|2021-01-22 04:20:00|663.16|662.66|663.26|662.76|663.46|662.96|663.16|662.66|0
1611289500000|2021-01-22 04:25:00|663.36|662.86|663.46|662.96|663.76|663.26|663.36|662.86|0
1611289800000|2021-01-22 04:30:00|663.56|663.06|663.46|662.96|663.56|663.06|663.46|662.96|0
1611290700000|2021-01-22 04:45:00|663.36|662.86|663.26|662.76|663.36|662.86|663.26|662.76|0
1611291000000|2021-01-22 04:50:00|663.16|662.66|662.96|662.46|663.16|662.66|662.96|662.46|0
1611291300000|2021-01-22 04:55:00|663.06|662.56|663.16|662.66|663.26|662.76|663.06|662.56|0
1611291600000|2021-01-22 05:00:00|663.06|662.56|663.26|662.76|663.46|662.96|663.06|662.56|0
1611291900000|2021-01-22 05:05:00|663.36|662.86|663.26|662.76|663.46|662.96|663.26|662.76|0
1611292200000|2021-01-22 05:10:00|663.36|662.86|663.16|662.66|663.36|662.86|663.16|662.66|0
1611292500000|2021-01-22 05:15:00|663.06|662.56|663.16|662.66|663.16|662.66|662.96|662.46|0
1611292800000|2021-01-22 05:20:00|663.26|662.76|663.26|662.76|663.26|662.76|663.26|662.76|0
1611293100000|2021-01-22 05:25:00|663.16|662.66|663.36|662.86|663.36|662.86|663.16|662.66|0
1611293400000|2021-01-22 05:30:00|663.26|662.76|663.16|662.66|663.36|662.86|663.16|662.66|0
1611293700000|2021-01-22 05:35:00|663.06|662.56|663.16|662.66|663.16|662.66|662.96|662.46|0
1611294000000|2021-01-22 05:40:00|663.06|662.56|663.16|662.66|663.26|662.76|662.96|662.46|0
1611294300000|2021-01-22 05:45:00|663.06|662.56|663.16|662.66|663.16|662.66|662.96|662.46|0
1611294600000|2021-01-22 05:50:00|663.06|662.56|662.86|662.36|663.16|662.66|662.76|662.26|0
1611294900000|2021-01-22 05:55:00|662.76|662.26|662.96|662.46|663.16|662.66|662.66|662.16|0
1611295200000|2021-01-22 06:00:00|663.16|662.66|662.76|662.26|663.16|662.66|662.76|662.26|0
1611295500000|2021-01-22 06:05:00|662.86|662.36|662.96|662.46|663.06|662.56|662.76|662.26|0
1611295800000|2021-01-22 06:10:00|662.76|662.26|662.76|662.26|662.96|662.46|662.76|662.26|0
1611296100000|2021-01-22 06:15:00|662.66|662.16|662.66|662.16|662.76|662.26|662.66|662.16|0
1611296400000|2021-01-22 06:20:00|662.76|662.26|662.96|662.46|662.96|662.46|662.76|662.26|0
1611296700000|2021-01-22 06:25:00|663.06|662.56|663.16|662.66|663.26|662.76|663.06|662.56|0
1611297000000|2021-01-22 06:30:00|663.26|662.76|663.16|662.66|663.26|662.76|662.96|662.46|0
1611297300000|2021-01-22 06:35:00|663.26|662.76|663.26|662.76|663.26|662.76|663.16|662.66|0
1611297600000|2021-01-22 06:40:00|663.16|662.66|663.16|662.66|663.26|662.76|663.16|662.66|0
1611297900000|2021-01-22 06:45:00|663.06|662.56|662.86|662.36|663.06|662.56|662.86|662.36|0
1611298200000|2021-01-22 06:50:00|662.76|662.26|662.86|662.36|662.86|662.36|662.66|662.16|0
1611298500000|2021-01-22 06:55:00|662.76|662.26|662.46|661.96|662.86|662.36|662.46|661.96|0
1611298800000|2021-01-22 07:00:00|662.36|661.86|661.56|661.26|663.46|663.16|661.26|660.96|430
1611299100000|2021-01-22 07:05:00|661.66|661.36|661.96|661.66|662.36|662.06|661.66|661.36|148
1611299400000|2021-01-22 07:10:00|661.86|661.56|661.46|661.16|661.86|661.56|661.36|661.06|102
1611299700000|2021-01-22 07:15:00|661.56|661.26|661.96|661.66|662.06|661.76|661.56|661.26|34
1611300000000|2021-01-22 07:20:00|662.06|661.76|662.06|661.76|662.36|662.06|661.96|661.66|96
1611300300000|2021-01-22 07:25:00|662.16|661.86|661.96|661.66|662.26|661.96|661.96|661.66|74
1611300600000|2021-01-22 07:30:00|661.86|661.56|661.86|661.56|662.06|661.76|661.86|661.56|89
1611300900000|2021-01-22 07:35:00|661.76|661.46|661.66|661.36|661.86|661.56|661.46|661.16|94
1611301200000|2021-01-22 07:40:00|661.56|661.26|661.36|661.06|661.56|661.26|661.36|661.06|44
1611301500000|2021-01-22 07:45:00|661.46|661.16|661.76|661.46|661.96|661.66|661.46|661.16|77
1611301800000|2021-01-22 07:50:00|661.66|661.36|661.36|661.06|661.76|661.46|661.26|660.96|56
1611302100000|2021-01-22 07:55:00|661.26|660.96|660.76|660.46|661.56|661.26|660.76|660.46|226
1611302400000|2021-01-22 08:00:00|660.66|660.56|660.56|660.46|661.06|660.96|658.86|658.76|1701
1611302700000|2021-01-22 08:05:00|660.46|660.36|660.76|660.66|661.16|661.06|660.16|660.06|511
1611303000000|2021-01-22 08:10:00|660.66|660.56|659.96|659.86|660.66|660.56|659.76|659.66|300
1611303300000|2021-01-22 08:15:00|660.36|660.26|657.96|657.86|660.36|660.26|657.86|657.76|526
1611303600000|2021-01-22 08:20:00|658.06|657.96|657.46|657.36|658.46|658.36|657.06|656.96|558
1611303900000|2021-01-22 08:25:00|657.36|657.26|657.96|657.86|658.36|658.26|656.96|656.86|374
1611304200000|2021-01-22 08:30:00|657.86|657.76|658.16|658.06|658.56|658.46|657.66|657.56|417
1611304500000|2021-01-22 08:35:00|658.06|657.96|657.96|657.86|658.26|658.16|657.56|657.46|358
1611304800000|2021-01-22 08:40:00|657.93|657.83|658.23|658.13|658.33|658.23|657.53|657.43|243
1611305100000|2021-01-22 08:45:00|658.13|658.03|657.83|657.73|658.53|658.43|657.83|657.73|286
1611305400000|2021-01-22 08:50:00|657.73|657.63|657.93|657.83|658.43|658.33|657.43|657.33|157
1611305700000|2021-01-22 08:55:00|658.03|657.93|659.13|659.03|659.23|659.13|657.83|657.73|249
1611306000000|2021-01-22 09:00:00|659.23|659.13|659.43|659.33|659.73|659.63|658.83|658.73|189
1611306300000|2021-01-22 09:05:00|659.53|659.43|658.93|658.83|659.63|659.53|658.73|658.63|179
1611306600000|2021-01-22 09:10:00|659.03|658.93|658.83|658.73|659.33|659.23|658.53|658.43|180
1611306900000|2021-01-22 09:15:00|658.73|658.63|658.33|658.23|659.13|659.03|658.03|657.93|170
1611307200000|2021-01-22 09:20:00|658.43|658.33|658.23|658.13|658.63|658.53|658.03|657.93|135
1611307500000|2021-01-22 09:25:00|658.13|658.03|658.13|658.03|658.23|658.13|657.73|657.63|142
1611307800000|2021-01-22 09:30:00|658.03|657.93|657.23|657.13|658.03|657.93|657.13|657.03|208
1611308100000|2021-01-22 09:35:00|657.13|657.03|657.83|657.73|657.83|657.73|657.03|656.93|211
1611308400000|2021-01-22 09:40:00|657.73|657.63|656.63|656.53|657.83|657.73|656.63|656.53|127
1611308700000|2021-01-22 09:45:00|656.73|656.63|657.03|656.93|657.23|657.13|656.23|656.13|285
1611309000000|2021-01-22 09:50:00|656.93|656.83|657.33|657.23|657.33|657.23|656.83|656.73|113
1611309300000|2021-01-22 09:55:00|657.43|657.33|656.83|656.73|657.43|657.33|656.83|656.73|95
1611309600000|2021-01-22 10:00:00|656.93|656.83|657.23|657.13|657.33|657.23|656.63|656.53|152
1611309900000|2021-01-22 10:05:00|657.13|657.03|657.43|657.33|657.43|657.33|657.13|657.03|85
1611310200000|2021-01-22 10:10:00|657.33|657.23|657.63|657.53|657.73|657.63|657.23|657.13|193
1611310500000|2021-01-22 10:15:00|657.53|657.43|657.03|656.93|657.73|657.63|657.03|656.93|116
1611310800000|2021-01-22 10:20:00|656.93|656.83|657.33|657.23|657.53|657.43|656.93|656.83|107
1611311100000|2021-01-22 10:25:00|657.43|657.33|657.93|657.83|657.93|657.83|657.43|657.33|106
1611311400000|2021-01-22 10:30:00|657.83|657.73|657.53|657.43|657.93|657.83|657.33|657.23|103
1611311700000|2021-01-22 10:35:00|657.43|657.33|657.43|657.33|657.63|657.53|657.43|657.33|56
1611312000000|2021-01-22 10:40:00|657.53|657.43|657.33|657.23|657.53|657.43|657.13|657.03|112
1611312300000|2021-01-22 10:45:00|657.23|657.13|657.53|657.43|657.83|657.73|657.03|656.93|78
1611312600000|2021-01-22 10:50:00|657.43|657.33|657.03|656.93|657.63|657.53|656.83|656.73|77
1611312900000|2021-01-22 10:55:00|657.13|657.03|657.03|656.93|657.33|657.23|656.93|656.83|84
1611313200000|2021-01-22 11:00:00|657.13|657.03|657.83|657.73|657.83|657.73|657.13|657.03|123
1611313500000|2021-01-22 11:05:00|657.73|657.63|657.03|656.93|657.73|657.63|656.93|656.83|115
1611313800000|2021-01-22 11:10:00|656.93|656.83|656.73|656.63|657.13|657.03|656.63|656.53|124
1611314100000|2021-01-22 11:15:00|656.53|656.43|656.43|656.33|656.73|656.63|656.33|656.23|148
1611314400000|2021-01-22 11:20:00|656.33|656.23|656.33|656.23|656.53|656.43|656.03|655.93|121
1611314700000|2021-01-22 11:25:00|656.23|656.13|656.73|656.63|656.83|656.73|655.93|655.83|178
1611315000000|2021-01-22 11:30:00|656.63|656.53|656.73|656.63|656.73|656.63|656.43|656.33|78
1611315300000|2021-01-22 11:35:00|656.63|656.53|656.63|656.53|657.03|656.93|656.63|656.53|132
1611315600000|2021-01-22 11:40:00|656.53|656.43|656.83|656.73|657.03|656.93|656.53|656.43|72
1611315900000|2021-01-22 11:45:00|656.73|656.63|656.93|656.83|657.03|656.93|656.63|656.53|110
1611316200000|2021-01-22 11:50:00|656.83|656.73|657.03|656.93|657.13|657.03|656.83|656.73|48
1611316500000|2021-01-22 11:55:00|656.93|656.83|656.93|656.83|657.13|657.03|656.83|656.73|52
1611316800000|2021-01-22 12:00:00|657.03|656.93|657.13|657.03|657.23|657.13|656.73|656.63|86
1611317100000|2021-01-22 12:05:00|657.23|657.13|656.93|656.83|657.33|657.23|656.83|656.73|80
1611317400000|2021-01-22 12:10:00|656.83|656.73|657.23|657.13|657.43|657.33|656.83|656.73|83
1611317700000|2021-01-22 12:15:00|657.33|657.23|657.03|656.93|657.33|657.23|656.93|656.83|43
1611318000000|2021-01-22 12:20:00|657.13|657.03|656.83|656.73|657.13|657.03|656.83|656.73|47
1611318300000|2021-01-22 12:25:00|656.93|656.83|656.73|656.63|657.03|656.93|656.53|656.43|312
1611318600000|2021-01-22 12:30:00|656.83|656.73|656.53|656.43|657.03|656.93|656.43|656.33|85
1611318900000|2021-01-22 12:35:00|656.63|656.53|656.53|656.43|656.93|656.83|656.43|656.33|76
1611319200000|2021-01-22 12:40:00|656.48|656.38|656.48|656.38|656.58|656.48|656.18|656.08|84
1611319500000|2021-01-22 12:45:00|656.58|656.48|656.78|656.68|656.78|656.68|656.28|656.18|68
1611319800000|2021-01-22 12:50:00|656.88|656.78|657.08|656.98|657.18|657.08|656.88|656.78|107
1611320100000|2021-01-22 12:55:00|656.98|656.88|657.08|656.98|657.28|657.18|656.98|656.88|67
1611320400000|2021-01-22 13:00:00|657.18|657.08|657.28|657.18|657.28|657.18|656.88|656.78|86
1611320700000|2021-01-22 13:05:00|657.18|657.08|657.28|657.18|657.28|657.18|656.98|656.88|112
1611321000000|2021-01-22 13:10:00|657.18|657.08|656.88|656.78|657.38|657.28|656.88|656.78|63
1611321300000|2021-01-22 13:15:00|656.78|656.68|656.78|656.68|656.98|656.88|656.78|656.68|57
1611321600000|2021-01-22 13:20:00|656.88|656.78|656.58|656.48|656.98|656.88|656.58|656.48|78
1611321900000|2021-01-22 13:25:00|656.68|656.58|656.88|656.78|656.88|656.78|656.48|656.38|57
1611322200000|2021-01-22 13:30:00|656.78|656.68|656.58|656.48|656.88|656.78|656.58|656.48|75
1611322500000|2021-01-22 13:35:00|656.68|656.58|656.48|656.38|656.78|656.68|656.48|656.38|90
1611322800000|2021-01-22 13:40:00|656.58|656.48|657.28|657.18|657.38|657.28|656.58|656.48|147
1611323100000|2021-01-22 13:45:00|657.38|657.28|657.58|657.48|657.68|657.58|657.28|657.18|140
1611323400000|2021-01-22 13:50:00|657.68|657.58|657.68|657.58|658.08|657.98|657.68|657.58|187
1611323700000|2021-01-22 13:55:00|657.78|657.68|657.48|657.38|657.88|657.78|657.38|657.28|113
1611324000000|2021-01-22 14:00:00|657.38|657.28|658.48|658.38|658.58|658.48|657.38|657.28|235
1611324300000|2021-01-22 14:05:00|658.38|658.28|658.18|658.08|658.38|658.28|657.98|657.88|164
1611324600000|2021-01-22 14:10:00|658.28|658.18|658.28|658.18|658.48|658.38|658.18|658.08|196
1611324900000|2021-01-22 14:15:00|658.38|658.28|658.28|658.18|658.38|658.28|658.08|657.98|96
1611325200000|2021-01-22 14:20:00|658.18|658.08|658.18|658.08|658.38|658.28|658.08|657.98|156
1611325500000|2021-01-22 14:25:00|658.08|657.98|658.68|658.58|658.68|658.58|657.98|657.88|96
1611325800000|2021-01-22 14:30:00|658.58|658.48|658.98|658.88|659.38|659.28|658.48|658.38|345
1611326100000|2021-01-22 14:35:00|658.88|658.78|659.58|659.48|659.78|659.68|658.88|658.78|320
1611326400000|2021-01-22 14:40:00|659.48|659.38|659.48|659.38|659.58|659.48|659.08|658.98|214
1611326700000|2021-01-22 14:45:00|659.58|659.48|660.28|660.18|660.58|660.48|659.38|659.28|406
1611327000000|2021-01-22 14:50:00|660.38|660.28|660.58|660.48|660.68|660.58|660.28|660.18|199
1611327300000|2021-01-22 14:55:00|660.48|660.38|660.38|660.28|660.58|660.48|660.18|660.08|182
1611327600000|2021-01-22 15:00:00|660.48|660.38|660.38|660.28|660.88|660.78|660.28|660.18|255
1611327900000|2021-01-22 15:05:00|660.48|660.38|660.38|660.28|660.98|660.88|660.28|660.18|148
1611328200000|2021-01-22 15:10:00|660.36|660.26|660.16|660.06|660.46|660.36|659.96|659.86|143
1611328500000|2021-01-22 15:15:00|660.06|659.96|660.06|659.96|660.26|660.16|659.96|659.86|79
1611328800000|2021-01-22 15:20:00|659.96|659.86|659.66|659.56|660.26|660.16|659.66|659.56|144
1611329100000|2021-01-22 15:25:00|659.56|659.46|659.46|659.36|659.76|659.66|659.06|658.96|192
1611329400000|2021-01-22 15:30:00|659.36|659.26|659.46|659.36|660.06|659.96|659.26|659.16|188
1611329700000|2021-01-22 15:35:00|659.56|659.46|659.46|659.36|659.86|659.76|659.16|659.06|133
1611330000000|2021-01-22 15:40:00|659.56|659.46|660.36|660.26|660.36|660.26|659.46|659.36|162
1611330300000|2021-01-22 15:45:00|660.26|660.16|660.26|660.16|660.56|660.46|660.16|660.06|245
1611330600000|2021-01-22 15:50:00|660.36|660.26|660.66|660.56|660.76|660.66|660.16|660.06|119
1611330900000|2021-01-22 15:55:00|660.76|660.66|660.66|660.56|660.96|660.86|660.46|660.36|180
1611331200000|2021-01-22 16:00:00|660.56|660.46|660.46|660.36|660.66|660.56|660.26|660.16|111
1611331500000|2021-01-22 16:05:00|660.56|660.46|660.56|660.46|660.86|660.76|660.46|660.36|158
1611331800000|2021-01-22 16:10:00|660.46|660.36|660.26|660.16|660.56|660.46|660.16|660.06|157
1611332100000|2021-01-22 16:15:00|660.36|660.26|660.36|660.26|660.36|660.26|660.06|659.96|150
1611332400000|2021-01-22 16:20:00|660.46|660.36|660.06|659.96|660.46|660.36|660.06|659.96|120
1611332700000|2021-01-22 16:25:00|660.16|660.06|660.26|660.16|660.46|660.36|660.06|659.96|185
1611333000000|2021-01-22 16:30:00|660.36|660.06|660.76|660.46|660.86|660.56|660.06|659.76|337
1611333300000|2021-01-22 16:35:00|660.66|660.36|661.16|660.86|661.26|660.96|660.56|660.26|266
1611333600000|2021-01-22 16:40:00|661.06|660.76|661.06|660.76|661.16|660.86|660.96|660.66|52
1611333900000|2021-01-22 16:45:00|660.96|660.66|661.16|660.86|661.16|660.86|660.96|660.66|349
1611334200000|2021-01-22 16:50:00|661.26|660.96|661.56|661.26|661.66|661.36|661.16|660.86|103
1611334500000|2021-01-22 16:55:00|661.46|661.16|661.76|661.46|661.76|661.46|661.46|661.16|37
1611334800000|2021-01-22 17:00:00|661.86|661.56|661.86|661.56|662.26|661.96|661.76|661.46|69
1611335100000|2021-01-22 17:05:00|661.76|661.46|661.66|661.36|661.86|661.56|661.56|661.26|60
1611335400000|2021-01-22 17:10:00|661.76|661.46|661.66|661.36|661.76|661.46|661.66|661.36|21
1611335700000|2021-01-22 17:15:00|661.76|661.46|661.76|661.46|661.96|661.66|661.76|661.46|44
1611336000000|2021-01-22 17:20:00|661.66|661.36|661.56|661.26|661.66|661.36|661.46|661.16|38
1611336300000|2021-01-22 17:25:00|661.46|661.16|661.56|661.26|661.76|661.46|661.46|661.16|58
1611336600000|2021-01-22 17:30:00|661.66|661.36|661.56|661.26|661.66|661.36|661.46|661.16|13
1611336900000|2021-01-22 17:35:00|661.66|661.36|661.56|661.26|661.66|661.36|661.46|661.16|18
1611337200000|2021-01-22 17:40:00|661.46|661.16|661.76|661.46|661.86|661.56|661.46|661.16|16
1611337500000|2021-01-22 17:45:00|661.86|661.56|661.86|661.56|661.96|661.66|661.66|661.36|17
1611337800000|2021-01-22 17:50:00|661.76|661.46|661.76|661.46|661.76|661.46|661.66|661.36|18
1611338100000|2021-01-22 17:55:00|661.66|661.36|661.66|661.36|661.76|661.46|661.56|661.26|13
1611338400000|2021-01-22 18:00:00|661.56|661.26|661.56|661.26|661.76|661.46|661.56|661.26|2
1611338700000|2021-01-22 18:05:00|661.46|661.16|661.26|660.96|661.56|661.26|661.26|660.96|25
1611339000000|2021-01-22 18:10:00|661.16|660.86|661.56|661.26|661.66|661.36|661.16|660.86|33
1611339300000|2021-01-22 18:15:00|661.46|661.16|661.56|661.26|661.66|661.36|661.46|661.16|7
1611339600000|2021-01-22 18:20:00|661.66|661.36|661.76|661.46|661.76|661.46|661.56|661.26|4
1611339900000|2021-01-22 18:25:00|661.86|661.56|661.76|661.46|661.86|661.56|661.76|661.46|4
1611340200000|2021-01-22 18:30:00|661.66|661.36|661.96|661.66|662.06|661.76|661.66|661.36|9
1611340500000|2021-01-22 18:35:00|662.06|661.76|662.16|661.86|662.26|661.96|661.96|661.66|29
1611340800000|2021-01-22 18:40:00|662.26|661.96|662.26|661.96|662.36|662.06|662.16|661.86|28
1611341100000|2021-01-22 18:45:00|662.16|661.86|662.26|661.96|662.26|661.96|662.16|661.86|22
1611341400000|2021-01-22 18:50:00|662.36|662.06|662.36|662.06|662.36|662.06|662.26|661.96|22
1611341700000|2021-01-22 18:55:00|662.46|662.16|662.16|661.86|662.46|662.16|662.16|661.86|31
1611342000000|2021-01-22 19:00:00|662.26|661.96|662.36|662.06|662.36|662.06|662.06|661.76|26
1611342300000|2021-01-22 19:05:00|662.26|661.96|662.36|662.06|662.36|662.06|662.26|661.96|16
1611342600000|2021-01-22 19:10:00|662.26|661.96|662.26|661.96|662.36|662.06|662.16|661.86|13
1611342900000|2021-01-22 19:15:00|662.36|662.06|662.26|661.96|662.36|662.06|662.16|661.86|26
1611343200000|2021-01-22 19:20:00|662.36|662.06|662.26|661.96|662.36|662.06|662.16|661.86|63
1611343500000|2021-01-22 19:25:00|662.16|661.86|661.96|661.66|662.16|661.86|661.96|661.66|81
1611343800000|2021-01-22 19:30:00|661.86|661.56|661.96|661.66|662.06|661.76|661.86|661.56|68
1611344100000|2021-01-22 19:35:00|661.86|661.56|662.06|661.76|662.16|661.86|661.86|661.56|40
1611344400000|2021-01-22 19:40:00|662.16|661.86|662.06|661.76|662.26|661.96|661.96|661.66|48
1611344700000|2021-01-22 19:45:00|661.96|661.66|662.06|661.76|662.26|661.96|661.96|661.66|106
1611345000000|2021-01-22 19:50:00|662.16|661.86|662.06|661.76|662.26|661.96|662.06|661.76|23
1611345300000|2021-01-22 19:55:00|662.16|661.86|662.06|661.76|662.16|661.86|661.96|661.66|29
1611345600000|2021-01-22 20:00:00|662.16|661.86|662.06|661.76|662.26|661.96|662.06|661.76|12
1611345900000|2021-01-22 20:05:00|661.96|661.66|661.86|661.56|662.06|661.76|661.86|661.56|29
1611346200000|2021-01-22 20:10:00|661.76|661.46|661.66|661.36|661.86|661.56|661.66|661.36|62
1611346500000|2021-01-22 20:15:00|661.76|661.46|661.36|661.06|661.86|661.56|661.36|661.06|31
1611346800000|2021-01-22 20:20:00|661.46|661.16|661.66|661.36|661.66|661.36|661.46|661.16|23
1611347100000|2021-01-22 20:25:00|661.76|661.46|662.06|661.76|662.06|661.76|661.66|661.36|35
1611347400000|2021-01-22 20:30:00|661.96|661.66|661.76|661.46|661.96|661.66|661.66|661.36|27
1611347700000|2021-01-22 20:35:00|661.66|661.36|661.96|661.66|662.06|661.76|661.66|661.36|17
1611348000000|2021-01-22 20:40:00|662.06|661.76|662.16|661.86|662.16|661.86|661.96|661.66|25
1611348300000|2021-01-22 20:45:00|662.06|661.76|661.86|661.56|662.06|661.76|661.76|661.46|51
1611348600000|2021-01-22 20:50:00|661.96|661.66|662.16|661.86|662.16|661.86|661.96|661.66|53
1611348900000|2021-01-22 20:55:00|662.06|661.76|661.86|661.56|662.16|661.86|661.76|661.46|81
1611349200000|2021-01-22 21:00:00|661.76|661.26|661.96|661.46|662.06|661.56|661.56|661.06|0
1611349500000|2021-01-22 21:05:00|661.86|661.36|661.76|661.26|661.96|661.46|661.76|661.26|0
1611349800000|2021-01-22 21:10:00|661.86|661.36|661.96|661.46|662.26|661.76|661.76|661.26|0
1611350100000|2021-01-22 21:15:00|662.06|661.56|661.96|661.46|662.06|661.56|661.96|661.46|0
1611350400000|2021-01-22 21:20:00|661.86|661.36|661.96|661.46|661.96|661.46|661.86|661.36|0
1611351000000|2021-01-22 21:30:00|661.86|661.36|662.06|661.56|662.06|661.56|661.86|661.36|0
1611351300000|2021-01-22 21:35:00|661.96|661.46|661.76|661.26|662.06|661.56|661.76|661.26|0
1611351600000|2021-01-22 21:40:00|661.86|661.36|661.66|661.16|661.86|661.36|661.66|661.16|0
1611351900000|2021-01-22 21:45:00|661.76|661.26|661.76|661.26|661.86|661.36|661.66|661.16|0
1611352200000|2021-01-22 21:50:00|661.86|661.36|661.76|661.26|661.86|661.36|661.66|661.16|0
1611352500000|2021-01-22 21:55:00|661.66|661.16|661.46|660.96|661.66|661.16|661.46|660.96|0
1611352800000|2021-01-22 22:00:00|661.56|661.06|661.56|661.06|661.56|661.06|661.56|661.06|0
1611529200000|2021-01-24 23:00:00|662.76|662.26|662.76|662.26|662.76|662.26|662.46|661.96|0
1611529500000|2021-01-24 23:05:00|662.66|662.16|662.96|662.46|663.06|662.56|662.66|662.16|0
1611529800000|2021-01-24 23:10:00|662.86|662.36|662.96|662.46|663.06|662.56|662.76|662.26|0
1611530100000|2021-01-24 23:15:00|663.86|663.36|663.96|663.46|663.96|663.46|663.76|663.26|0
1611530400000|2021-01-24 23:20:00|663.86|663.36|664.06|663.56|664.26|663.76|663.86|663.36|0
1611530700000|2021-01-24 23:25:00|664.16|663.66|664.16|663.66|664.46|663.96|664.16|663.66|0
1611531000000|2021-01-24 23:30:00|663.36|662.86|663.26|662.76|663.36|662.86|663.26|662.76|0
1611531300000|2021-01-24 23:35:00|663.16|662.66|663.26|662.76|663.26|662.76|663.16|662.66|0
1611531600000|2021-01-24 23:40:00|663.36|662.86|663.26|662.76|663.36|662.86|663.26|662.76|0
1611531900000|2021-01-24 23:45:00|663.36|662.86|663.26|662.76|663.36|662.86|663.26|662.76|0
1611532200000|2021-01-24 23:50:00|663.16|662.66|663.16|662.66|663.16|662.66|663.06|662.56|0
1611532500000|2021-01-24 23:55:00|663.06|662.56|663.06|662.56|663.16|662.66|663.06|662.56|0
1611532800000|2021-01-25 00:00:00|663.16|662.66|662.86|662.36|663.16|662.66|662.86|662.36|0
1611533100000|2021-01-25 00:05:00|662.96|662.46|662.86|662.36|662.96|662.46|662.66|662.16|0
1611533400000|2021-01-25 00:10:00|662.76|662.26|663.06|662.56|663.16|662.66|662.56|662.06|0
1611533700000|2021-01-25 00:15:00|663.16|662.66|662.06|661.56|663.16|662.66|662.06|661.56|0
1611534000000|2021-01-25 00:20:00|662.16|661.66|661.86|661.36|662.36|661.86|661.76|661.26|0
1611534300000|2021-01-25 00:25:00|661.76|661.26|662.66|662.16|662.66|662.16|661.76|661.26|0
1611534600000|2021-01-25 00:30:00|662.56|662.06|662.86|662.36|663.06|662.56|662.56|662.06|0
1611534900000|2021-01-25 00:35:00|662.96|662.46|662.36|661.86|662.96|662.46|662.36|661.86|0
1611535200000|2021-01-25 00:40:00|662.46|661.96|662.76|662.26|662.86|662.36|662.36|661.86|0
1611535500000|2021-01-25 00:45:00|662.86|662.36|662.86|662.36|663.06|662.56|662.76|662.26|0
1611535800000|2021-01-25 00:50:00|662.96|662.46|663.26|662.76|663.26|662.76|662.86|662.36|0
1611536100000|2021-01-25 00:55:00|663.36|662.86|663.26|662.76|663.36|662.86|663.06|662.56|0
1611536400000|2021-01-25 01:00:00|663.36|662.86|663.06|662.56|663.36|662.86|663.06|662.56|0
1611536700000|2021-01-25 01:05:00|663.16|662.66|663.36|662.86|663.56|663.06|663.16|662.66|0
1611537000000|2021-01-25 01:10:00|663.46|662.96|663.16|662.66|663.46|662.96|663.16|662.66|0
1611537300000|2021-01-25 01:15:00|663.26|662.76|663.46|662.96|663.66|663.16|663.26|662.76|0
1611537600000|2021-01-25 01:20:00|663.36|662.86|663.56|663.06|663.56|663.06|663.16|662.66|0
1611537900000|2021-01-25 01:25:00|663.66|663.16|663.46|662.96|663.66|663.16|663.36|662.86|0
1611538200000|2021-01-25 01:30:00|663.36|662.86|663.66|663.16|663.86|663.36|663.36|662.86|0
1611538500000|2021-01-25 01:35:00|663.56|663.06|663.36|662.86|663.56|663.06|663.16|662.66|0
1611538800000|2021-01-25 01:40:00|663.26|662.76|663.36|662.86|663.56|663.06|663.16|662.66|0
1611539100000|2021-01-25 01:45:00|663.46|662.96|663.56|663.06|663.66|663.16|663.36|662.86|0
1611539400000|2021-01-25 01:50:00|663.46|662.96|663.26|662.76|663.56|663.06|663.16|662.66|0
1611539700000|2021-01-25 01:55:00|663.16|662.66|663.06|662.56|663.26|662.76|663.06|662.56|0
1611540000000|2021-01-25 02:00:00|663.16|662.66|663.06|662.56|663.26|662.76|663.06|662.56|0
1611540300000|2021-01-25 02:05:00|663.16|662.66|663.26|662.76|663.26|662.76|663.06|662.56|0
1611540600000|2021-01-25 02:10:00|663.36|662.86|663.06|662.56|663.36|662.86|663.06|662.56|0
1611540900000|2021-01-25 02:15:00|663.16|662.66|663.56|663.06|663.76|663.26|663.06|662.56|0
1611541200000|2021-01-25 02:20:00|663.66|663.16|663.76|663.26|663.76|663.26|663.56|663.06|0
1611541500000|2021-01-25 02:25:00|663.66|663.16|663.76|663.26|663.76|663.26|663.56|663.06|0
1611541800000|2021-01-25 02:30:00|663.86|663.36|663.76|663.26|663.86|663.36|663.76|663.26|0
1611542100000|2021-01-25 02:35:00|663.86|663.36|664.16|663.66|664.16|663.66|663.76|663.26|0
1611542400000|2021-01-25 02:40:00|664.26|663.76|664.26|663.76|664.36|663.86|664.06|663.56|0
1611542700000|2021-01-25 02:45:00|664.16|663.66|664.06|663.56|664.16|663.66|663.86|663.36|0
1611543000000|2021-01-25 02:50:00|664.16|663.66|664.06|663.56|664.26|663.76|664.06|663.56|0
1611543300000|2021-01-25 02:55:00|663.96|663.46|664.06|663.56|664.06|663.56|663.86|663.36|0
1611543600000|2021-01-25 03:00:00|664.16|663.66|664.06|663.56|664.16|663.66|663.86|663.36|0
1611543900000|2021-01-25 03:05:00|663.96|663.46|663.86|663.36|663.96|663.46|663.76|663.26|0
1611544200000|2021-01-25 03:10:00|663.76|663.26|663.76|663.26|663.86|663.36|663.76|663.26|0
1611544500000|2021-01-25 03:15:00|663.86|663.36|663.86|663.36|663.86|663.36|663.76|663.26|0
1611544800000|2021-01-25 03:20:00|663.96|663.46|664.06|663.56|664.06|663.56|663.86|663.36|0
1611545100000|2021-01-25 03:25:00|663.96|663.46|663.86|663.36|664.06|663.56|663.86|663.36|0
1611545400000|2021-01-25 03:30:00|663.96|663.46|663.76|663.26|664.06|663.56|663.76|663.26|0
1611545700000|2021-01-25 03:35:00|663.66|663.16|663.56|663.06|663.76|663.26|663.56|663.06|0
1611546000000|2021-01-25 03:40:00|663.66|663.16|663.76|663.26|663.76|663.26|663.56|663.06|0
1611546900000|2021-01-25 03:55:00|663.86|663.36|663.76|663.26|663.86|663.36|663.76|663.26|0
1611547200000|2021-01-25 04:00:00|663.66|663.16|663.46|662.96|663.66|663.16|663.36|662.86|0
1611547500000|2021-01-25 04:05:00|663.36|662.86|663.56|663.06|663.56|663.06|663.36|662.86|0
1611547800000|2021-01-25 04:10:00|663.46|662.96|663.56|663.06|663.56|663.06|663.46|662.96|0
1611548100000|2021-01-25 04:15:00|663.46|662.96|663.46|662.96|663.56|663.06|663.36|662.86|0
1611549000000|2021-01-25 04:30:00|663.56|663.06|663.76|663.26|663.76|663.26|663.56|663.06|0
1611549300000|2021-01-25 04:35:00|663.56|663.06|663.66|663.16|663.66|663.16|663.56|663.06|0
1611549600000|2021-01-25 04:40:00|663.56|663.06|663.56|663.06|663.76|663.26|663.56|663.06|0
1611549900000|2021-01-25 04:45:00|663.66|663.16|663.56|663.06|663.76|663.26|663.56|663.06|0
1611550200000|2021-01-25 04:50:00|663.66|663.16|663.56|663.06|663.76|663.26|663.56|663.06|0
1611550500000|2021-01-25 04:55:00|663.46|662.96|663.56|663.06|663.56|663.06|663.36|662.86|0
1611550800000|2021-01-25 05:00:00|663.66|663.16|663.76|663.26|663.76|663.26|663.56|663.06|0
1611551100000|2021-01-25 05:05:00|663.86|663.36|663.86|663.36|663.86|663.36|663.76|663.26|0
1611551400000|2021-01-25 05:10:00|663.76|663.26|663.76|663.26|663.86|663.36|663.76|663.26|0
1611551700000|2021-01-25 05:15:00|663.86|663.36|663.86|663.36|663.86|663.36|663.76|663.26|0
1611552000000|2021-01-25 05:20:00|663.76|663.26|663.76|663.26|663.86|663.36|663.76|663.26|0
1611552300000|2021-01-25 05:25:00|663.86|663.36|663.76|663.26|663.86|663.36|663.76|663.26|0
1611552600000|2021-01-25 05:30:00|663.86|663.36|663.76|663.26|663.86|663.36|663.76|663.26|0
1611552900000|2021-01-25 05:35:00|663.66|663.16|663.66|663.16|663.76|663.26|663.56|663.06|0
1611553200000|2021-01-25 05:40:00|663.56|663.06|663.66|663.16|663.76|663.26|663.56|663.06|0
1611553500000|2021-01-25 05:45:00|663.56|663.06|663.76|663.26|663.76|663.26|663.36|662.86|0
1611553800000|2021-01-25 05:50:00|663.66|663.16|663.56|663.06|663.76|663.26|663.46|662.96|0
1611554100000|2021-01-25 05:55:00|663.66|663.16|663.86|663.36|663.86|663.36|663.56|663.06|0
1611554400000|2021-01-25 06:00:00|663.76|663.26|663.86|663.36|664.06|663.56|663.76|663.26|0
1611554700000|2021-01-25 06:05:00|663.96|663.46|663.96|663.46|664.06|663.56|663.86|663.36|0
1611555000000|2021-01-25 06:10:00|664.06|663.56|663.96|663.46|664.06|663.56|663.86|663.36|0
1611555300000|2021-01-25 06:15:00|664.06|663.56|663.76|663.26|664.06|663.56|663.76|663.26|0
1611555600000|2021-01-25 06:20:00|663.86|663.36|663.76|663.26|663.86|663.36|663.76|663.26|0
1611555900000|2021-01-25 06:25:00|663.66|663.16|663.56|663.06|663.66|663.16|663.36|662.86|0
1611556200000|2021-01-25 06:30:00|663.66|663.16|663.86|663.36|663.86|663.36|663.66|663.16|0
1611556500000|2021-01-25 06:35:00|663.96|663.46|664.16|663.66|664.16|663.66|663.86|663.36|0
1611556800000|2021-01-25 06:40:00|664.06|663.56|664.56|664.06|664.66|664.16|664.06|663.56|0
1611557100000|2021-01-25 06:45:00|664.66|664.16|664.66|664.16|664.86|664.36|664.66|664.16|0
1611557400000|2021-01-25 06:50:00|664.56|664.06|664.46|663.96|664.66|664.16|664.46|663.96|0
1611557700000|2021-01-25 06:55:00|664.56|664.06|664.36|663.86|664.66|664.16|664.16|663.66|0
1611558000000|2021-01-25 07:00:00|663.96|663.66|665.96|665.66|666.26|665.96|663.96|663.66|499
1611558300000|2021-01-25 07:05:00|666.06|665.76|665.66|665.36|666.16|665.86|665.16|664.86|106
1611558600000|2021-01-25 07:10:00|665.76|665.46|665.76|665.46|665.96|665.66|665.56|665.26|79
1611558900000|2021-01-25 07:15:00|665.86|665.56|665.86|665.56|666.06|665.76|665.56|665.26|60
1611559200000|2021-01-25 07:20:00|665.96|665.66|666.26|665.96|666.46|666.16|665.96|665.66|118
1611559500000|2021-01-25 07:25:00|666.16|665.86|666.46|666.16|666.66|666.36|666.16|665.86|118
1611559800000|2021-01-25 07:30:00|666.36|666.06|666.36|666.06|666.56|666.26|666.36|666.06|95
1611560100000|2021-01-25 07:35:00|666.26|665.96|666.06|665.76|666.36|666.06|665.96|665.66|64
1611560400000|2021-01-25 07:40:00|665.96|665.66|666.16|665.86|666.16|665.86|665.66|665.36|62
1611560700000|2021-01-25 07:45:00|666.06|665.76|665.96|665.66|666.46|666.16|665.96|665.66|63
1611561000000|2021-01-25 07:50:00|665.86|665.56|666.36|666.06|666.36|666.06|665.76|665.46|65
1611561300000|2021-01-25 07:55:00|666.46|666.16|667.26|666.96|667.36|667.06|666.36|666.06|119
1611561600000|2021-01-25 08:00:00|667.16|667.16|666.76|666.66|667.16|667.16|665.96|665.86|771
1611561900000|2021-01-25 08:05:00|666.86|666.76|666.96|666.86|667.86|667.76|666.66|666.56|546
1611562200000|2021-01-25 08:10:00|667.06|666.96|666.66|666.56|667.46|667.36|666.46|666.36|380
1611562500000|2021-01-25 08:15:00|666.76|666.66|666.96|666.86|667.56|667.46|666.66|666.56|303
1611562800000|2021-01-25 08:20:00|666.86|666.76|666.46|666.36|667.06|666.96|666.36|666.26|403
1611563100000|2021-01-25 08:25:00|666.36|666.26|666.36|666.26|666.56|666.46|665.66|665.56|446
1611563400000|2021-01-25 08:30:00|666.46|666.36|667.16|667.06|667.36|667.26|666.36|666.26|274
1611563700000|2021-01-25 08:35:00|667.06|666.96|667.06|666.96|667.36|667.26|666.76|666.66|311
1611564000000|2021-01-25 08:40:00|667.18|667.08|666.68|666.58|667.28|667.18|666.58|666.48|257
1611564300000|2021-01-25 08:45:00|666.58|666.48|666.48|666.38|666.78|666.68|666.08|665.98|182
1611564600000|2021-01-25 08:50:00|666.38|666.28|665.88|665.78|666.78|666.68|665.68|665.58|160
1611564900000|2021-01-25 08:55:00|665.98|665.88|666.08|665.98|666.08|665.98|665.58|665.48|108
1611565200000|2021-01-25 09:00:00|666.18|666.08|665.88|665.78|666.28|666.18|665.78|665.68|87
1611565500000|2021-01-25 09:05:00|665.98|665.88|666.08|665.98|666.38|666.28|665.88|665.78|82
1611565800000|2021-01-25 09:10:00|666.18|666.08|666.28|666.18|666.38|666.28|665.98|665.88|104
1611566100000|2021-01-25 09:15:00|666.38|666.28|665.58|665.48|666.38|666.28|665.58|665.48|129
1611566400000|2021-01-25 09:20:00|665.68|665.58|665.38|665.28|665.78|665.68|665.18|665.08|148
1611566700000|2021-01-25 09:25:00|665.28|665.18|665.78|665.68|665.88|665.78|665.18|665.08|82
1611567000000|2021-01-25 09:30:00|665.68|665.58|665.58|665.48|665.78|665.68|665.48|665.38|69
1611567300000|2021-01-25 09:35:00|665.68|665.58|665.28|665.18|665.68|665.58|665.28|665.18|57
1611567600000|2021-01-25 09:40:00|665.18|665.08|664.88|664.78|665.38|665.28|664.78|664.68|107
1611567900000|2021-01-25 09:45:00|664.98|664.88|664.38|664.28|664.98|664.88|664.18|664.08|232
1611568200000|2021-01-25 09:50:00|664.28|664.18|664.68|664.58|664.78|664.68|664.08|663.98|102
1611568500000|2021-01-25 09:55:00|664.78|664.68|664.68|664.58|664.88|664.78|664.58|664.48|72
1611568800000|2021-01-25 10:00:00|664.58|664.48|664.78|664.68|665.08|664.98|664.58|664.48|99
1611569100000|2021-01-25 10:05:00|664.68|664.58|664.58|664.48|664.88|664.78|664.48|664.38|49
1611569400000|2021-01-25 10:10:00|664.48|664.38|663.88|663.78|664.58|664.48|663.78|663.68|132
1611569700000|2021-01-25 10:15:00|663.78|663.68|664.18|664.08|664.28|664.18|663.68|663.58|75
1611570000000|2021-01-25 10:20:00|664.28|664.18|664.08|663.98|664.38|664.28|664.08|663.98|37
1611570300000|2021-01-25 10:25:00|664.18|664.08|664.28|664.18|664.48|664.38|664.08|663.98|74
1611570600000|2021-01-25 10:30:00|664.38|664.28|664.28|664.18|664.48|664.38|664.18|664.08|85
1611570900000|2021-01-25 10:35:00|664.18|664.08|664.58|664.48|664.58|664.48|664.18|664.08|35
1611571200000|2021-01-25 10:40:00|664.68|664.58|664.68|664.58|664.78|664.68|664.48|664.38|107
1611571500000|2021-01-25 10:45:00|664.58|664.48|664.48|664.38|664.68|664.58|664.28|664.18|125
1611571800000|2021-01-25 10:50:00|664.38|664.28|664.58|664.48|664.68|664.58|664.28|664.18|49
1611572100000|2021-01-25 10:55:00|664.48|664.38|664.58|664.48|664.78|664.68|664.48|664.38|68
1611572400000|2021-01-25 11:00:00|664.48|664.38|664.38|664.28|664.58|664.48|664.18|664.08|86
1611572700000|2021-01-25 11:05:00|664.48|664.38|664.58|664.48|664.68|664.58|664.38|664.28|48
1611573000000|2021-01-25 11:10:00|664.48|664.38|664.28|664.18|664.58|664.48|664.28|664.18|43
1611573300000|2021-01-25 11:15:00|664.18|664.08|664.18|664.08|664.38|664.28|664.18|664.08|57
1611573600000|2021-01-25 11:20:00|664.08|663.98|664.18|664.08|664.18|664.08|663.98|663.88|65
1611573900000|2021-01-25 11:25:00|664.08|663.98|663.88|663.78|664.08|663.98|663.78|663.68|56
1611574200000|2021-01-25 11:30:00|663.98|663.88|664.38|664.28|664.48|664.38|663.98|663.88|55
1611574500000|2021-01-25 11:35:00|664.48|664.38|664.28|664.18|664.48|664.38|664.18|664.08|61
1611574800000|2021-01-25 11:40:00|664.18|664.08|664.38|664.28|664.38|664.28|664.08|663.98|57
1611575100000|2021-01-25 11:45:00|664.28|664.18|663.48|663.38|664.28|664.18|662.48|662.38|524
1611575400000|2021-01-25 11:50:00|663.38|663.28|663.18|663.08|663.68|663.58|663.18|663.08|94
1611575700000|2021-01-25 11:55:00|663.08|662.98|662.58|662.48|663.08|662.98|662.08|661.98|239
1611576000000|2021-01-25 12:00:00|662.48|662.38|661.98|661.88|662.68|662.58|661.78|661.68|142
1611576300000|2021-01-25 12:05:00|661.88|661.78|661.98|661.88|662.18|662.08|661.68|661.58|128
1611576600000|2021-01-25 12:10:00|661.88|661.78|662.48|662.38|662.48|662.38|661.58|661.48|204
1611576900000|2021-01-25 12:15:00|662.38|662.28|662.58|662.48|662.68|662.58|662.18|662.08|110
1611577200000|2021-01-25 12:20:00|662.48|662.38|662.28|662.18|662.58|662.48|662.18|662.08|106
1611577500000|2021-01-25 12:25:00|662.18|662.08|661.78|661.68|662.18|662.08|661.48|661.38|242
1611577800000|2021-01-25 12:30:00|661.68|661.58|660.78|660.68|661.78|661.68|660.68|660.58|223
1611578100000|2021-01-25 12:35:00|660.88|660.78|660.38|660.28|660.88|660.78|659.98|659.88|261
1611578400000|2021-01-25 12:40:00|660.37|660.27|660.27|660.17|660.47|660.37|659.77|659.67|128
1611578700000|2021-01-25 12:45:00|660.17|660.07|660.17|660.07|660.37|660.27|659.77|659.67|132
1611579000000|2021-01-25 12:50:00|660.27|660.17|658.67|658.57|660.27|660.17|658.27|658.17|506
1611579300000|2021-01-25 12:55:00|658.77|658.67|658.97|658.87|659.07|658.97|658.17|658.07|286
1611579600000|2021-01-25 13:00:00|658.87|658.77|659.27|659.17|659.57|659.47|658.47|658.37|323
1611579900000|2021-01-25 13:05:00|659.17|659.07|658.47|658.37|659.27|659.17|658.27|658.17|301
1611580200000|2021-01-25 13:10:00|658.57|658.47|658.77|658.67|658.97|658.87|658.07|657.97|202
1611580500000|2021-01-25 13:15:00|658.87|658.77|658.77|658.67|659.27|659.17|658.47|658.37|293
1611580800000|2021-01-25 13:20:00|658.67|658.57|657.87|657.77|658.77|658.67|657.37|657.27|491
1611581100000|2021-01-25 13:25:00|657.97|657.87|657.97|657.87|658.57|658.47|657.87|657.77|308
1611581400000|2021-01-25 13:30:00|657.87|657.77|657.57|657.47|658.27|658.17|657.37|657.27|335
1611581700000|2021-01-25 13:35:00|657.47|657.37|657.37|657.27|658.17|658.07|657.27|657.17|151
1611582000000|2021-01-25 13:40:00|657.27|657.17|657.97|657.87|657.97|657.87|656.67|656.57|238
1611582300000|2021-01-25 13:45:00|657.87|657.77|658.97|658.87|659.07|658.97|657.77|657.67|260
1611582600000|2021-01-25 13:50:00|658.87|658.77|659.37|659.27|659.57|659.47|658.77|658.67|294
1611582900000|2021-01-25 13:55:00|659.47|659.37|658.97|658.87|659.57|659.47|658.87|658.77|217
1611583200000|2021-01-25 14:00:00|658.87|658.77|659.07|658.97|659.27|659.17|658.77|658.67|148
1611583500000|2021-01-25 14:05:00|659.17|659.07|659.57|659.47|659.67|659.57|658.97|658.87|151
1611583800000|2021-01-25 14:10:00|659.47|659.37|659.17|659.07|659.67|659.57|659.17|659.07|106
1611584100000|2021-01-25 14:15:00|659.27|659.17|659.37|659.27|659.37|659.27|659.07|658.97|77
1611584400000|2021-01-25 14:20:00|659.27|659.17|659.17|659.07|659.57|659.47|658.97|658.87|237
1611584700000|2021-01-25 14:25:00|659.07|658.97|659.27|659.17|659.57|659.47|659.07|658.97|139
1611585000000|2021-01-25 14:30:00|659.17|659.07|660.17|660.07|660.47|660.37|659.17|659.07|419
1611585300000|2021-01-25 14:35:00|660.27|660.17|659.87|659.77|660.47|660.37|659.57|659.47|306
1611585600000|2021-01-25 14:40:00|659.97|659.87|659.67|659.57|660.37|660.27|659.57|659.47|290
1611585900000|2021-01-25 14:45:00|659.77|659.67|659.27|659.17|660.37|660.27|659.07|658.97|265
1611586200000|2021-01-25 14:50:00|659.17|659.07|659.07|658.97|659.47|659.37|658.87|658.77|205
1611586500000|2021-01-25 14:55:00|659.17|659.07|659.87|659.77|660.07|659.97|659.07|658.97|315
1611586800000|2021-01-25 15:00:00|659.77|659.67|661.57|661.47|661.57|661.47|659.77|659.67|400
1611587100000|2021-01-25 15:05:00|661.47|661.37|661.07|660.97|661.77|661.67|660.87|660.77|288
1611587400000|2021-01-25 15:10:00|661.05|660.95|661.25|661.15|661.55|661.45|660.95|660.85|204
1611587700000|2021-01-25 15:15:00|661.35|661.25|661.85|661.75|661.85|661.75|661.15|661.05|133
1611588000000|2021-01-25 15:20:00|661.95|661.85|662.15|662.05|662.35|662.25|661.75|661.65|229
1611588300000|2021-01-25 15:25:00|662.25|662.15|661.85|661.75|662.25|662.15|661.55|661.45|164
1611588600000|2021-01-25 15:30:00|661.95|661.85|661.75|661.65|662.15|662.05|661.75|661.65|130
1611588900000|2021-01-25 15:35:00|661.85|661.75|660.95|660.85|661.85|661.75|660.95|660.85|265
1611589200000|2021-01-25 15:40:00|661.05|660.95|660.95|660.85|661.35|661.25|660.85|660.75|155
1611589500000|2021-01-25 15:45:00|660.85|660.75|660.05|659.95|660.95|660.85|660.05|659.95|274
1611589800000|2021-01-25 15:50:00|660.15|660.05|659.05|658.95|660.25|660.15|658.55|658.45|414
1611590100000|2021-01-25 15:55:00|658.95|658.85|657.55|657.45|658.95|658.85|657.45|657.35|286
1611590400000|2021-01-25 16:00:00|657.45|657.35|656.85|656.75|658.05|657.95|656.55|656.45|561
1611590700000|2021-01-25 16:05:00|656.75|656.65|655.25|655.15|656.75|656.65|655.15|655.05|644
1611591000000|2021-01-25 16:10:00|655.35|655.25|657.45|657.35|657.55|657.45|655.25|655.15|447
1611591300000|2021-01-25 16:15:00|657.35|657.25|658.35|658.25|658.35|658.25|657.05|656.95|359
1611591600000|2021-01-25 16:20:00|658.25|658.15|658.45|658.35|658.55|658.45|657.75|657.65|262
1611591900000|2021-01-25 16:25:00|658.55|658.45|657.35|657.25|658.65|658.55|657.15|657.05|405
1611592200000|2021-01-25 16:30:00|657.45|657.15|658.25|657.95|658.45|658.15|656.75|656.45|698
1611592500000|2021-01-25 16:35:00|658.35|658.05|658.15|657.85|658.55|658.25|657.85|657.55|257
1611592800000|2021-01-25 16:40:00|658.05|657.75|658.95|658.65|658.95|658.65|657.65|657.35|212
1611593100000|2021-01-25 16:45:00|658.85|658.55|659.05|658.75|659.35|659.05|658.65|658.35|88
1611593400000|2021-01-25 16:50:00|659.15|658.85|659.15|658.85|659.25|658.95|658.85|658.55|63
1611593700000|2021-01-25 16:55:00|659.05|658.75|659.15|658.85|659.15|658.85|658.95|658.65|22
1611594000000|2021-01-25 17:00:00|659.25|658.95|659.15|658.85|659.45|659.15|659.05|658.75|316
1611594300000|2021-01-25 17:05:00|659.25|658.95|659.15|658.85|659.25|658.95|658.95|658.65|38
1611594600000|2021-01-25 17:10:00|659.05|658.75|658.25|657.95|659.35|659.05|658.15|657.85|80
1611594900000|2021-01-25 17:15:00|658.15|657.85|657.55|657.25|658.55|658.25|657.25|656.95|106
1611595200000|2021-01-25 17:20:00|657.45|657.15|657.05|656.75|658.15|657.85|657.05|656.75|72
1611595500000|2021-01-25 17:25:00|657.15|656.85|657.35|657.05|657.75|657.45|657.05|656.75|74
1611595800000|2021-01-25 17:30:00|657.45|657.15|658.25|657.95|658.35|658.05|656.95|656.65|50
1611596100000|2021-01-25 17:35:00|658.35|658.05|657.95|657.65|658.45|658.15|657.85|657.55|34
1611596400000|2021-01-25 17:40:00|658.05|657.75|658.45|658.15|658.65|658.35|657.95|657.65|17
1611596700000|2021-01-25 17:45:00|658.35|658.05|658.75|658.45|658.85|658.55|658.35|658.05|28
1611597000000|2021-01-25 17:50:00|658.85|658.55|658.95|658.65|659.15|658.85|658.45|658.15|60
1611597300000|2021-01-25 17:55:00|658.85|658.55|659.15|658.85|659.25|658.95|658.65|658.35|28
1611597600000|2021-01-25 18:00:00|659.05|658.75|659.05|658.75|659.25|658.95|658.95|658.65|10
1611597900000|2021-01-25 18:05:00|658.95|658.65|658.85|658.55|659.05|658.75|658.55|658.25|11
1611598200000|2021-01-25 18:10:00|658.95|658.65|659.35|659.05|659.45|659.15|658.95|658.65|30
1611598500000|2021-01-25 18:15:00|659.25|658.95|659.25|658.95|659.35|659.05|659.05|658.75|12
1611598800000|2021-01-25 18:20:00|659.15|658.85|659.35|659.05|659.55|659.25|659.05|658.75|60
1611599100000|2021-01-25 18:25:00|659.45|659.15|659.55|659.25|659.65|659.35|659.35|659.05|19
1611599400000|2021-01-25 18:30:00|659.45|659.15|659.35|659.05|659.55|659.25|659.35|659.05|21
1611599700000|2021-01-25 18:35:00|659.45|659.15|659.65|659.35|659.75|659.45|659.45|659.15|22
1611600000000|2021-01-25 18:40:00|659.55|659.25|659.55|659.25|659.65|659.35|659.45|659.15|13
1611600300000|2021-01-25 18:45:00|659.65|659.35|659.35|659.05|659.75|659.45|659.25|658.95|27
1611600600000|2021-01-25 18:50:00|659.25|658.95|658.75|658.45|659.35|659.05|658.75|658.45|32
1611600900000|2021-01-25 18:55:00|658.65|658.35|659.15|658.85|659.25|658.95|658.65|658.35|18
1611601200000|2021-01-25 19:00:00|659.25|658.95|659.25|658.95|659.25|658.95|658.75|658.45|25
1611601500000|2021-01-25 19:05:00|659.35|659.05|659.25|658.95|659.55|659.25|659.05|658.75|38
1611601800000|2021-01-25 19:10:00|659.15|658.85|659.05|658.75|659.25|658.95|658.65|658.35|35
1611602100000|2021-01-25 19:15:00|658.95|658.65|658.85|658.55|659.15|658.85|658.55|658.25|35
1611602400000|2021-01-25 19:20:00|658.95|658.65|659.05|658.75|659.15|658.85|658.85|658.55|16
1611602700000|2021-01-25 19:25:00|658.95|658.65|659.25|658.95|659.25|658.95|658.75|658.45|21
1611603000000|2021-01-25 19:30:00|659.35|659.05|659.45|659.15|659.45|659.15|659.15|658.85|16
1611603300000|2021-01-25 19:35:00|659.35|659.05|659.35|659.05|659.45|659.15|659.25|658.95|21
1611603600000|2021-01-25 19:40:00|659.25|658.95|659.45|659.15|659.55|659.25|659.25|658.95|24
1611603900000|2021-01-25 19:45:00|659.55|659.25|659.65|659.35|659.65|659.35|659.55|659.25|16
1611604200000|2021-01-25 19:50:00|659.75|659.45|659.35|659.05|659.75|659.45|659.35|659.05|24
1611604500000|2021-01-25 19:55:00|659.45|659.15|659.35|659.05|659.65|659.35|659.25|658.95|15
1611604800000|2021-01-25 20:00:00|659.25|658.95|659.35|659.05|659.55|659.25|659.25|658.95|14
1611605100000|2021-01-25 20:05:00|659.45|659.15|659.85|659.55|659.85|659.55|659.35|659.05|12
1611605400000|2021-01-25 20:10:00|659.95|659.65|659.25|658.95|659.95|659.65|659.25|658.95|60
1611605700000|2021-01-25 20:15:00|659.35|659.05|659.85|659.55|659.95|659.65|659.05|658.75|43
1611606000000|2021-01-25 20:20:00|659.95|659.65|659.85|659.55|660.05|659.75|659.75|659.45|22
1611606300000|2021-01-25 20:25:00|659.75|659.45|659.75|659.45|659.95|659.65|659.75|659.45|8
1611606600000|2021-01-25 20:30:00|659.85|659.55|659.75|659.45|659.85|659.55|659.45|659.15|24
1611606900000|2021-01-25 20:35:00|659.85|659.55|659.95|659.65|660.05|659.75|659.75|659.45|20
1611607200000|2021-01-25 20:40:00|660.05|659.75|660.25|659.95|660.25|659.95|659.85|659.55|32
1611607500000|2021-01-25 20:45:00|660.35|660.05|660.35|660.05|660.45|660.15|660.15|659.85|41
1611607800000|2021-01-25 20:50:00|660.45|660.15|661.05|660.75|661.25|660.95|660.45|660.15|111
1611608100000|2021-01-25 20:55:00|661.15|660.85|661.95|661.65|662.15|661.85|661.15|660.85|127
1611608400000|2021-01-25 21:00:00|662.05|661.45|662.15|661.65|662.45|661.95|662.05|661.45|0
1611608700000|2021-01-25 21:05:00|662.05|661.55|661.95|661.45|662.15|661.65|661.95|661.45|0
1611609000000|2021-01-25 21:10:00|662.05|661.55|661.95|661.45|662.05|661.55|661.85|661.35|0
1611609300000|2021-01-25 21:15:00|662.05|661.55|662.05|661.55|662.05|661.55|661.95|661.45|0
1611609600000|2021-01-25 21:20:00|661.95|661.45|662.05|661.55|662.05|661.55|661.95|661.45|0
1611609900000|2021-01-25 21:25:00|661.95|661.45|662.05|661.55|662.05|661.55|661.95|661.45|0
1611610200000|2021-01-25 21:30:00|661.95|661.45|662.05|661.55|662.15|661.65|661.85|661.35|0
1611610500000|2021-01-25 21:35:00|661.95|661.45|661.95|661.45|662.05|661.55|661.85|661.35|0
1611611100000|2021-01-25 21:45:00|661.85|661.35|661.85|661.35|661.95|661.45|661.85|661.35|0
1611611400000|2021-01-25 21:50:00|661.95|661.45|661.95|661.45|661.95|661.45|661.75|661.25|0
1611611700000|2021-01-25 21:55:00|661.85|661.35|661.85|661.35|661.95|661.45|661.75|661.25|0
1611612000000|2021-01-25 22:00:00|661.95|661.45|661.95|661.45|661.95|661.45|661.95|661.45|0
1611612900000|2021-01-25 22:15:00|661.85|661.35|661.95|661.45|661.95|661.45|661.85|661.35|0
1611613200000|2021-01-25 22:20:00|661.85|661.35|661.85|661.35|661.95|661.45|661.85|661.35|0
1611613500000|2021-01-25 22:25:00|661.75|661.25|661.75|661.25|661.75|661.25|661.75|661.25|0
1611614100000|2021-01-25 22:35:00|661.85|661.35|661.85|661.35|661.85|661.35|661.75|661.25|0
1611614400000|2021-01-25 22:40:00|661.75|661.25|661.85|661.35|661.85|661.35|661.75|661.25|0
1611614700000|2021-01-25 22:45:00|661.75|661.25|661.85|661.35|661.85|661.35|661.75|661.25|0
1611615000000|2021-01-25 22:50:00|661.75|661.25|661.75|661.25|661.85|661.35|661.75|661.25|0
1611615600000|2021-01-25 23:00:00|661.65|661.15|661.75|661.25|661.85|661.35|661.35|660.85|0
1611615900000|2021-01-25 23:05:00|661.85|661.35|661.65|661.15|661.85|661.35|661.65|661.15|0
1611616500000|2021-01-25 23:15:00|661.75|661.25|661.85|661.35|661.95|661.45|661.75|661.25|0
1611616800000|2021-01-25 23:20:00|661.95|661.45|661.85|661.35|661.95|661.45|661.65|661.15|0
1611617100000|2021-01-25 23:25:00|661.75|661.25|661.75|661.25|661.85|661.35|661.75|661.25|0
1611617400000|2021-01-25 23:30:00|661.85|661.35|661.95|661.45|661.95|661.45|661.75|661.25|0
1611617700000|2021-01-25 23:35:00|661.85|661.35|661.85|661.35|661.95|661.45|661.85|661.35|0
1611618000000|2021-01-25 23:40:00|661.95|661.45|661.85|661.35|661.95|661.45|661.75|661.25|0
1611618300000|2021-01-25 23:45:00|661.75|661.25|661.65|661.15|661.85|661.35|661.65|661.15|0
1611618600000|2021-01-25 23:50:00|661.75|661.25|661.65|661.15|661.85|661.35|661.65|661.15|0
1611618900000|2021-01-25 23:55:00|661.75|661.25|661.65|661.15|661.75|661.25|661.55|661.05|0
1611619200000|2021-01-26 00:00:00|661.55|661.05|661.55|661.05|661.65|661.15|661.25|660.75|0
1611619500000|2021-01-26 00:05:00|661.65|661.15|661.65|661.15|661.75|661.25|661.55|661.05|0
1611619800000|2021-01-26 00:10:00|661.55|661.05|661.45|660.95|661.75|661.25|661.45|660.95|0
1611620100000|2021-01-26 00:15:00|661.35|660.85|660.95|660.45|661.35|660.85|660.75|660.25|0
1611620400000|2021-01-26 00:20:00|660.85|660.35|660.95|660.45|661.05|660.55|660.65|660.15|0
1611620700000|2021-01-26 00:25:00|660.85|660.35|660.65|660.15|660.95|660.45|660.55|660.05|0
1611621000000|2021-01-26 00:30:00|660.55|660.05|660.25|659.75|660.65|660.15|660.25|659.75|0
1611621300000|2021-01-26 00:35:00|660.15|659.65|660.15|659.65|660.65|660.15|660.05|659.55|0
1611621600000|2021-01-26 00:40:00|660.05|659.55|659.55|659.05|660.15|659.65|659.55|659.05|0
1611621900000|2021-01-26 00:45:00|659.65|659.15|659.55|659.05|659.65|659.15|659.35|658.85|0
1611622200000|2021-01-26 00:50:00|659.65|659.15|660.05|659.55|660.05|659.55|659.55|659.05|0
1611622500000|2021-01-26 00:55:00|659.95|659.45|659.75|659.25|660.05|659.55|659.75|659.25|0
1611622800000|2021-01-26 01:00:00|659.85|659.35|660.05|659.55|660.05|659.55|659.75|659.25|0
1611623100000|2021-01-26 01:05:00|660.25|659.75|660.05|659.55|660.25|659.75|660.05|659.55|0
1611623400000|2021-01-26 01:10:00|659.95|659.45|659.45|658.95|659.95|659.45|659.25|658.75|0
1611623700000|2021-01-26 01:15:00|659.35|658.85|659.05|658.55|659.35|658.85|659.05|658.55|0
1611624000000|2021-01-26 01:20:00|659.15|658.65|658.95|658.45|659.45|658.95|658.95|658.45|0
1611624300000|2021-01-26 01:25:00|658.85|658.35|658.75|658.25|658.95|658.45|658.75|658.25|0
1611624600000|2021-01-26 01:30:00|658.85|658.35|658.85|658.35|659.05|658.55|658.75|658.25|0
1611624900000|2021-01-26 01:35:00|658.95|658.45|659.25|658.75|659.25|658.75|658.95|658.45|0
1611625200000|2021-01-26 01:40:00|659.15|658.65|658.95|658.45|659.15|658.65|658.75|658.25|0
1611625500000|2021-01-26 01:45:00|658.85|658.35|658.85|658.35|658.85|658.35|658.45|657.95|0
1611625800000|2021-01-26 01:50:00|658.95|658.45|659.05|658.55|659.25|658.75|658.95|658.45|0
1611626100000|2021-01-26 01:55:00|659.15|658.65|658.95|658.45|659.25|658.75|658.85|658.35|0
1611626400000|2021-01-26 02:00:00|659.05|658.55|658.95|658.45|659.25|658.75|658.85|658.35|0
1611626700000|2021-01-26 02:05:00|659.05|658.55|658.75|658.25|659.05|658.55|658.75|658.25|0
1611627000000|2021-01-26 02:10:00|658.85|658.35|658.85|658.35|658.85|658.35|658.85|658.35|0
1611627300000|2021-01-26 02:15:00|658.95|658.45|658.55|658.05|658.95|658.45|658.55|658.05|0
1611627600000|2021-01-26 02:20:00|658.45|657.95|658.35|657.85|658.45|657.95|658.15|657.65|0
1611627900000|2021-01-26 02:25:00|658.25|657.75|658.55|658.05|658.55|658.05|658.25|657.75|0
1611628200000|2021-01-26 02:30:00|658.45|657.95|658.25|657.75|658.45|657.95|658.05|657.55|0
1611628500000|2021-01-26 02:35:00|658.15|657.65|658.05|657.55|658.35|657.85|658.05|657.55|0
1611628800000|2021-01-26 02:40:00|658.15|657.65|658.15|657.65|658.15|657.65|658.05|657.55|0
1611629100000|2021-01-26 02:45:00|658.05|657.55|658.25|657.75|658.25|657.75|658.05|657.55|0
1611629400000|2021-01-26 02:50:00|658.35|657.85|658.25|657.75|658.35|657.85|658.05|657.55|0
1611629700000|2021-01-26 02:55:00|658.15|657.65|658.05|657.55|658.25|657.75|658.05|657.55|0
1611630000000|2021-01-26 03:00:00|657.95|657.45|658.05|657.55|658.05|657.55|657.85|657.35|0
1611630300000|2021-01-26 03:05:00|657.95|657.45|658.15|657.65|658.15|657.65|657.85|657.35|0
1611630600000|2021-01-26 03:10:00|658.25|657.75|658.35|657.85|658.35|657.85|658.15|657.65|0
1611630900000|2021-01-26 03:15:00|658.25|657.75|658.35|657.85|658.55|658.05|658.15|657.65|0
1611631200000|2021-01-26 03:20:00|658.15|657.65|658.15|657.65|658.25|657.75|657.95|657.45|0
1611631500000|2021-01-26 03:25:00|658.05|657.55|658.35|657.85|658.35|657.85|658.05|657.55|0
1611631800000|2021-01-26 03:30:00|658.25|657.75|658.05|657.55|658.35|657.85|658.05|657.55|0
1611632100000|2021-01-26 03:35:00|657.95|657.45|658.05|657.55|658.15|657.65|657.75|657.25|0
1611632400000|2021-01-26 03:40:00|657.95|657.45|658.15|657.65|658.15|657.65|657.85|657.35|0
1611632700000|2021-01-26 03:45:00|658.05|657.55|658.05|657.55|658.15|657.65|657.95|657.45|0
1611633000000|2021-01-26 03:50:00|658.15|657.65|658.05|657.55|658.15|657.65|658.05|657.55|0
1611633300000|2021-01-26 03:55:00|658.15|657.65|658.15|657.65|658.15|657.65|658.15|657.65|0
1611633600000|2021-01-26 04:00:00|658.25|657.75|658.35|657.85|658.35|657.85|658.15|657.65|0
1611633900000|2021-01-26 04:05:00|658.45|657.95|658.45|657.95|658.45|657.95|658.35|657.85|0
1611634500000|2021-01-26 04:15:00|658.35|657.85|658.35|657.85|658.35|657.85|658.35|657.85|0
1611635100000|2021-01-26 04:25:00|658.25|657.75|658.15|657.65|658.35|657.85|658.15|657.65|0
1611635400000|2021-01-26 04:30:00|658.05|657.55|657.45|656.95|658.05|657.55|657.45|656.95|0
1611635700000|2021-01-26 04:35:00|657.55|657.05|656.95|656.45|657.65|657.15|656.95|656.45|0
1611636000000|2021-01-26 04:40:00|657.05|656.55|657.15|656.65|657.25|656.75|656.95|656.45|0
1611636300000|2021-01-26 04:45:00|657.25|656.75|657.25|656.75|657.25|656.75|657.05|656.55|0
1611636600000|2021-01-26 04:50:00|657.15|656.65|657.15|656.65|657.25|656.75|657.15|656.65|0
1611636900000|2021-01-26 04:55:00|657.25|656.75|657.15|656.65|657.25|656.75|657.05|656.55|0
1611637200000|2021-01-26 05:00:00|657.25|656.75|657.25|656.75|657.45|656.95|657.15|656.65|0
1611637500000|2021-01-26 05:05:00|657.35|656.85|657.25|656.75|657.45|656.95|657.25|656.75|0
1611637800000|2021-01-26 05:10:00|657.35|656.85|657.85|657.35|657.85|657.35|657.35|656.85|0
1611638100000|2021-01-26 05:15:00|657.75|657.25|657.65|657.15|657.85|657.35|657.45|656.95|0
1611638400000|2021-01-26 05:20:00|657.55|657.05|657.45|656.95|657.65|657.15|657.25|656.75|0
1611638700000|2021-01-26 05:25:00|657.55|657.05|657.45|656.95|657.65|657.15|657.45|656.95|0
1611639000000|2021-01-26 05:30:00|657.55|657.05|657.45|656.95|657.65|657.15|657.45|656.95|0
1611639300000|2021-01-26 05:35:00|657.55|657.05|657.65|657.15|657.65|657.15|657.55|657.05|0
1611639600000|2021-01-26 05:40:00|657.55|657.05|657.45|656.95|657.65|657.15|657.45|656.95|0
1611639900000|2021-01-26 05:45:00|657.35|656.85|657.35|656.85|657.45|656.95|657.25|656.75|0
1611640200000|2021-01-26 05:50:00|657.25|656.75|657.35|656.85|657.35|656.85|657.15|656.65|0
1611640500000|2021-01-26 05:55:00|657.25|656.75|657.15|656.65|657.35|656.85|657.15|656.65|0
1611640800000|2021-01-26 06:00:00|657.05|656.55|656.65|656.15|657.15|656.65|656.65|656.15|0
1611641100000|2021-01-26 06:05:00|656.55|656.05|656.65|656.15|656.65|656.15|656.45|655.95|0
1611641400000|2021-01-26 06:10:00|656.75|656.25|656.65|656.15|656.85|656.35|656.65|656.15|0
1611641700000|2021-01-26 06:15:00|656.75|656.25|656.85|656.35|656.95|656.45|656.75|656.25|0
1611642000000|2021-01-26 06:20:00|656.75|656.25|656.85|656.35|656.85|656.35|656.45|655.95|0
1611642300000|2021-01-26 06:25:00|656.75|656.25|656.75|656.25|656.85|656.35|656.55|656.05|0
1611642600000|2021-01-26 06:30:00|656.65|656.15|656.55|656.05|656.75|656.25|656.45|655.95|0
1611642900000|2021-01-26 06:35:00|656.45|655.95|656.05|655.55|656.55|656.05|656.05|655.55|0
1611643200000|2021-01-26 06:40:00|655.95|655.45|655.85|655.35|655.95|655.45|655.75|655.25|0
1611643500000|2021-01-26 06:45:00|655.75|655.25|655.85|655.35|655.85|655.35|655.75|655.25|0
1611643800000|2021-01-26 06:50:00|655.95|655.45|656.25|655.75|656.35|655.85|655.95|655.45|0
1611644100000|2021-01-26 06:55:00|656.35|655.85|655.55|655.05|656.35|655.85|655.45|654.95|0
1611644400000|2021-01-26 07:00:00|655.65|655.15|657.15|656.85|657.25|656.95|655.45|655.15|252
1611644700000|2021-01-26 07:05:00|657.05|656.75|656.65|656.35|657.05|656.75|656.35|656.05|94
1611645000000|2021-01-26 07:10:00|656.75|656.45|656.65|656.35|656.95|656.65|656.55|656.25|75
1611645300000|2021-01-26 07:15:00|656.75|656.45|656.75|656.45|656.85|656.55|656.55|656.25|123
1611645600000|2021-01-26 07:20:00|656.85|656.55|656.95|656.65|657.15|656.85|656.75|656.45|63
1611645900000|2021-01-26 07:25:00|657.05|656.75|657.25|656.95|657.35|657.05|656.85|656.55|65
1611646200000|2021-01-26 07:30:00|657.35|657.05|656.85|656.55|657.55|657.25|656.85|656.55|68
1611646500000|2021-01-26 07:35:00|656.95|656.65|656.35|656.05|657.05|656.75|656.25|655.95|171
1611646800000|2021-01-26 07:40:00|656.45|656.15|656.75|656.45|656.85|656.55|656.45|656.15|83
1611647100000|2021-01-26 07:45:00|656.85|656.55|657.15|656.85|657.25|656.95|656.75|656.45|47
1611647400000|2021-01-26 07:50:00|657.05|656.75|657.45|657.15|657.55|657.25|657.05|656.75|73
1611647700000|2021-01-26 07:55:00|657.35|657.05|656.95|656.65|657.45|657.15|656.95|656.65|82
1611648000000|2021-01-26 08:00:00|656.85|656.75|657.25|657.15|657.55|657.45|656.05|655.95|701
1611648300000|2021-01-26 08:05:00|657.35|657.25|658.15|658.05|658.85|658.75|657.05|656.95|551
1611648600000|2021-01-26 08:10:00|658.25|658.15|659.05|658.95|659.55|659.45|658.15|658.05|367
1611648900000|2021-01-26 08:15:00|659.15|659.05|659.45|659.35|659.95|659.85|659.05|658.95|449
1611649200000|2021-01-26 08:20:00|659.55|659.45|658.85|658.75|659.65|659.55|658.75|658.65|272
1611649500000|2021-01-26 08:25:00|658.75|658.65|658.85|658.75|659.15|659.05|658.35|658.25|241
1611649800000|2021-01-26 08:30:00|658.95|658.85|659.15|659.05|659.45|659.35|658.85|658.75|158
1611650100000|2021-01-26 08:35:00|659.25|659.15|659.75|659.65|660.05|659.95|659.15|659.05|193
1611650400000|2021-01-26 08:40:00|659.68|659.58|659.38|659.28|659.88|659.78|659.18|659.08|202
1611650700000|2021-01-26 08:45:00|659.28|659.18|660.28|660.18|660.58|660.48|659.28|659.18|272
1611651000000|2021-01-26 08:50:00|660.38|660.28|659.98|659.88|660.78|660.68|659.98|659.88|179
1611651300000|2021-01-26 08:55:00|659.88|659.78|660.48|660.38|660.58|660.48|659.68|659.58|137
1611651600000|2021-01-26 09:00:00|660.58|660.48|661.08|660.98|661.48|661.38|660.48|660.38|222
1611651900000|2021-01-26 09:05:00|660.98|660.88|661.18|661.08|661.38|661.28|660.88|660.78|177
1611652200000|2021-01-26 09:10:00|661.28|661.18|660.98|660.88|661.28|661.18|660.88|660.78|155
1611652500000|2021-01-26 09:15:00|660.88|660.78|661.18|661.08|661.58|661.48|660.88|660.78|163
1611652800000|2021-01-26 09:20:00|661.28|661.18|661.58|661.48|661.68|661.58|661.08|660.98|183
1611653100000|2021-01-26 09:25:00|661.48|661.38|661.78|661.68|661.88|661.78|661.38|661.28|123
1611653400000|2021-01-26 09:30:00|661.88|661.78|661.78|661.68|662.28|662.18|661.68|661.58|196
1611653700000|2021-01-26 09:35:00|661.88|661.78|661.18|661.08|661.98|661.88|661.08|660.98|191
1611654000000|2021-01-26 09:40:00|661.28|661.18|661.78|661.68|661.98|661.88|661.18|661.08|133
1611654300000|2021-01-26 09:45:00|661.88|661.78|661.88|661.78|661.98|661.88|661.68|661.58|128
1611654600000|2021-01-26 09:50:00|661.78|661.68|661.28|661.18|661.98|661.88|661.08|660.98|103
1611654900000|2021-01-26 09:55:00|661.38|661.28|661.38|661.28|661.48|661.38|660.98|660.88|141
1611655200000|2021-01-26 10:00:00|661.28|661.18|661.38|661.28|661.68|661.58|661.18|661.08|221
1611655500000|2021-01-26 10:05:00|661.48|661.38|661.88|661.78|662.08|661.98|661.38|661.28|229
1611655800000|2021-01-26 10:10:00|661.78|661.68|661.98|661.88|662.18|662.08|661.78|661.68|146
1611656100000|2021-01-26 10:15:00|661.88|661.78|661.88|661.78|661.98|661.88|661.78|661.68|73
1611656400000|2021-01-26 10:20:00|661.98|661.88|661.88|661.78|661.98|661.88|661.68|661.58|63
1611656700000|2021-01-26 10:25:00|661.78|661.68|661.68|661.58|661.88|661.78|661.58|661.48|89
1611657000000|2021-01-26 10:30:00|661.78|661.68|661.38|661.28|661.78|661.68|661.28|661.18|97
1611657300000|2021-01-26 10:35:00|661.28|661.18|661.18|661.08|661.38|661.28|661.08|660.98|104
1611657600000|2021-01-26 10:40:00|661.08|660.98|660.38|660.28|661.18|661.08|660.38|660.28|157
1611657900000|2021-01-26 10:45:00|660.48|660.38|660.58|660.48|660.58|660.48|659.88|659.78|155
1611658200000|2021-01-26 10:50:00|660.48|660.38|660.48|660.38|660.78|660.68|660.28|660.18|101
1611658500000|2021-01-26 10:55:00|660.38|660.28|660.68|660.58|660.68|660.58|660.18|660.08|95
1611658800000|2021-01-26 11:00:00|660.58|660.48|660.58|660.48|660.78|660.68|660.28|660.18|128
1611659100000|2021-01-26 11:05:00|660.48|660.38|661.18|661.08|661.28|661.18|660.48|660.38|146
1611659400000|2021-01-26 11:10:00|661.08|660.98|661.28|661.18|661.48|661.38|661.08|660.98|137
1611659700000|2021-01-26 11:15:00|661.38|661.28|661.08|660.98|661.38|661.28|660.98|660.88|79
1611660000000|2021-01-26 11:20:00|660.98|660.88|661.18|661.08|661.18|661.08|660.68|660.58|140
1611660300000|2021-01-26 11:25:00|661.08|660.98|660.98|660.88|661.18|661.08|660.78|660.68|59
1611660600000|2021-01-26 11:30:00|660.88|660.78|660.68|660.58|661.08|660.98|660.58|660.48|72
1611660900000|2021-01-26 11:35:00|660.78|660.68|660.58|660.48|660.78|660.68|660.38|660.28|85
1611661200000|2021-01-26 11:40:00|660.68|660.58|660.98|660.88|661.08|660.98|660.48|660.38|127
1611661500000|2021-01-26 11:45:00|660.88|660.78|661.38|661.28|661.58|661.48|660.78|660.68|133
1611661800000|2021-01-26 11:50:00|661.48|661.38|662.48|662.38|662.48|662.38|661.28|661.18|442
1611662100000|2021-01-26 11:55:00|662.38|662.28|661.78|661.68|662.48|662.38|661.58|661.48|418
1611662400000|2021-01-26 12:00:00|661.68|661.58|661.48|661.38|661.98|661.88|661.38|661.28|161
1611662700000|2021-01-26 12:05:00|661.58|661.48|662.18|662.08|662.58|662.48|661.58|661.48|215
1611663000000|2021-01-26 12:10:00|662.08|661.98|661.68|661.58|662.08|661.98|661.58|661.48|114
1611663300000|2021-01-26 12:15:00|661.58|661.48|661.78|661.68|661.98|661.88|661.38|661.28|99
1611663600000|2021-01-26 12:20:00|661.88|661.78|662.28|662.18|662.28|662.18|661.78|661.68|110
1611663900000|2021-01-26 12:25:00|662.18|662.08|662.38|662.28|662.48|662.38|662.08|661.98|79
1611664200000|2021-01-26 12:30:00|662.28|662.18|662.18|662.08|662.38|662.28|661.98|661.88|133
1611664500000|2021-01-26 12:35:00|662.28|662.18|662.18|662.08|662.68|662.58|662.18|662.08|85
1611664800000|2021-01-26 12:40:00|662.16|662.06|661.96|661.86|662.16|662.06|661.76|661.66|77
1611665100000|2021-01-26 12:45:00|662.06|661.96|661.56|661.46|662.06|661.96|661.46|661.36|74
1611665400000|2021-01-26 12:50:00|661.46|661.36|661.86|661.76|662.06|661.96|661.46|661.36|71
1611665700000|2021-01-26 12:55:00|661.76|661.66|662.06|661.96|662.16|662.06|661.56|661.46|66
1611666000000|2021-01-26 13:00:00|662.16|662.06|662.26|662.16|662.36|662.26|662.06|661.96|309
1611666300000|2021-01-26 13:05:00|662.16|662.06|662.26|662.16|662.46|662.36|662.16|662.06|92
1611666600000|2021-01-26 13:10:00|662.36|662.26|661.96|661.86|662.36|662.26|661.96|661.86|111
1611666900000|2021-01-26 13:15:00|662.06|661.96|662.16|662.06|662.16|662.06|661.86|661.76|106
1611667200000|2021-01-26 13:20:00|662.06|661.96|662.06|661.96|662.06|661.96|661.76|661.66|73
1611667500000|2021-01-26 13:25:00|661.96|661.86|661.36|661.26|662.06|661.96|661.26|661.16|169
1611667800000|2021-01-26 13:30:00|661.46|661.36|661.26|661.16|661.46|661.36|661.06|660.96|155
1611668100000|2021-01-26 13:35:00|661.36|661.26|661.06|660.96|661.36|661.26|661.06|660.96|86
1611668400000|2021-01-26 13:40:00|661.16|661.06|661.36|661.26|661.36|661.26|660.96|660.86|92
1611668700000|2021-01-26 13:45:00|661.26|661.16|661.56|661.46|661.66|661.56|661.16|661.06|72
1611669000000|2021-01-26 13:50:00|661.46|661.36|661.46|661.36|661.66|661.56|661.36|661.26|307
1611669300000|2021-01-26 13:55:00|661.56|661.46|661.26|661.16|661.56|661.46|661.16|661.06|60
1611669600000|2021-01-26 14:00:00|661.36|661.26|661.56|661.46|661.56|661.46|661.36|661.26|159
1611669900000|2021-01-26 14:05:00|661.46|661.36|661.56|661.46|661.76|661.66|661.26|661.16|128
1611670200000|2021-01-26 14:10:00|661.46|661.36|661.66|661.56|661.66|661.56|661.36|661.26|71
1611670500000|2021-01-26 14:15:00|661.56|661.46|661.56|661.46|661.66|661.56|661.36|661.26|47
1611670800000|2021-01-26 14:20:00|661.46|661.36|661.06|660.96|661.56|661.46|661.06|660.96|58
1611671100000|2021-01-26 14:25:00|661.16|661.06|661.36|661.26|661.56|661.46|661.06|660.96|90
1611671400000|2021-01-26 14:30:00|661.46|661.36|661.26|661.16|661.76|661.66|660.96|660.86|296
1611671700000|2021-01-26 14:35:00|661.16|661.06|660.26|660.16|661.26|661.16|660.06|659.96|201
1611672000000|2021-01-26 14:40:00|660.36|660.26|659.86|659.76|660.46|660.36|659.86|659.76|134
1611672300000|2021-01-26 14:45:00|659.96|659.86|659.76|659.66|660.36|660.26|659.66|659.56|209
1611672600000|2021-01-26 14:50:00|659.66|659.56|659.56|659.46|659.66|659.56|659.06|658.96|202
1611672900000|2021-01-26 14:55:00|659.46|659.36|659.56|659.46|660.06|659.96|659.46|659.36|111
1611673200000|2021-01-26 15:00:00|659.66|659.56|660.16|660.06|660.56|660.46|659.56|659.46|292
1611673500000|2021-01-26 15:05:00|660.06|659.96|660.26|660.16|660.66|660.56|659.96|659.86|326
1611673800000|2021-01-26 15:10:00|660.27|660.17|659.77|659.67|660.37|660.27|659.47|659.37|294
1611674100000|2021-01-26 15:15:00|659.87|659.77|660.07|659.97|660.57|660.47|659.57|659.47|179
1611674400000|2021-01-26 15:20:00|659.97|659.87|659.87|659.77|660.27|660.17|659.67|659.57|199
1611674700000|2021-01-26 15:25:00|659.97|659.87|660.37|660.27|660.67|660.57|659.77|659.67|165
1611675000000|2021-01-26 15:30:00|660.47|660.37|660.17|660.07|660.57|660.47|659.97|659.87|186
1611675300000|2021-01-26 15:35:00|660.27|660.17|660.47|660.37|660.47|660.37|659.77|659.67|144
1611675600000|2021-01-26 15:40:00|660.37|660.27|660.37|660.27|660.57|660.47|659.97|659.87|188
1611675900000|2021-01-26 15:45:00|660.27|660.17|660.37|660.27|660.67|660.57|660.27|660.17|177
1611676200000|2021-01-26 15:50:00|660.27|660.17|660.17|660.07|660.47|660.37|660.07|659.97|139
1611676500000|2021-01-26 15:55:00|660.27|660.17|660.07|659.97|660.37|660.27|659.87|659.77|157
1611676800000|2021-01-26 16:00:00|660.17|660.07|660.07|659.97|660.47|660.37|659.67|659.57|165
1611677100000|2021-01-26 16:05:00|660.17|660.07|659.57|659.47|660.27|660.17|659.37|659.27|155
1611677400000|2021-01-26 16:10:00|659.47|659.37|659.47|659.37|659.77|659.67|659.27|659.17|140
1611677700000|2021-01-26 16:15:00|659.57|659.47|659.67|659.57|659.97|659.87|659.47|659.37|166
1611678000000|2021-01-26 16:20:00|659.57|659.47|659.87|659.77|660.07|659.97|659.47|659.37|202
1611678300000|2021-01-26 16:25:00|659.77|659.67|660.07|659.97|660.37|660.27|659.77|659.67|285
1611678600000|2021-01-26 16:30:00|660.17|659.87|658.77|658.47|660.17|659.87|658.77|658.47|787
1611678900000|2021-01-26 16:35:00|658.67|658.37|659.57|659.27|659.67|659.37|658.57|658.27|425
1611679200000|2021-01-26 16:40:00|659.47|659.17|659.07|658.77|659.57|659.27|658.97|658.67|72
1611679500000|2021-01-26 16:45:00|659.17|658.87|658.57|658.27|659.37|659.07|658.47|658.17|115
1611679800000|2021-01-26 16:50:00|658.47|658.17|658.47|658.17|659.07|658.77|658.47|658.17|49
1611680100000|2021-01-26 16:55:00|658.57|658.27|658.67|658.37|658.87|658.57|658.27|657.97|85
1611680400000|2021-01-26 17:00:00|658.77|658.47|658.77|658.47|658.87|658.57|658.57|658.27|33
1611680700000|2021-01-26 17:05:00|658.87|658.57|658.87|658.57|659.07|658.77|658.77|658.47|33
1611681000000|2021-01-26 17:10:00|658.97|658.67|658.87|658.57|658.97|658.67|658.77|658.47|22
1611681300000|2021-01-26 17:15:00|658.77|658.47|658.97|658.67|659.07|658.77|658.67|658.37|34
1611681600000|2021-01-26 17:20:00|658.87|658.57|659.17|658.87|659.27|658.97|658.87|658.57|36
1611681900000|2021-01-26 17:25:00|659.27|658.97|659.57|659.27|659.77|659.47|659.17|658.87|56
1611682200000|2021-01-26 17:30:00|659.67|659.37|659.67|659.37|659.67|659.37|659.47|659.17|9
1611682500000|2021-01-26 17:35:00|659.57|659.27|659.37|659.07|659.67|659.37|659.27|658.97|12
1611682800000|2021-01-26 17:40:00|659.27|658.97|658.97|658.67|659.37|659.07|658.87|658.57|33
1611683100000|2021-01-26 17:45:00|658.87|658.57|659.07|658.77|659.17|658.87|658.77|658.47|14
1611683400000|2021-01-26 17:50:00|659.17|658.87|659.27|658.97|659.37|659.07|659.07|658.77|53
1611683700000|2021-01-26 17:55:00|659.37|659.07|659.07|658.77|659.37|659.07|658.97|658.67|35
1611684000000|2021-01-26 18:00:00|659.17|658.87|659.27|658.97|659.37|659.07|658.97|658.67|13
1611684300000|2021-01-26 18:05:00|659.17|658.87|659.47|659.17|659.47|659.17|659.07|658.77|10
1611684600000|2021-01-26 18:10:00|659.57|659.27|659.67|659.37|659.67|659.37|659.47|659.17|10
1611684900000|2021-01-26 18:15:00|659.57|659.27|659.47|659.17|659.67|659.37|659.47|659.17|11
1611685200000|2021-01-26 18:20:00|659.37|659.07|659.37|659.07|659.47|659.17|659.27|658.97|12
1611685500000|2021-01-26 18:25:00|659.47|659.17|659.37|659.07|659.57|659.27|659.37|659.07|12
1611685800000|2021-01-26 18:30:00|659.27|658.97|659.37|659.07|659.47|659.17|659.27|658.97|13
1611686100000|2021-01-26 18:35:00|659.27|658.97|659.27|658.97|659.37|659.07|659.17|658.87|24
1611686400000|2021-01-26 18:40:00|659.17|658.87|659.37|659.07|659.37|659.07|659.17|658.87|46
1611686700000|2021-01-26 18:45:00|659.27|658.97|659.27|658.97|659.37|659.07|659.17|658.87|17
1611687000000|2021-01-26 18:50:00|659.17|658.87|659.17|658.87|659.27|658.97|658.97|658.67|37
1611687300000|2021-01-26 18:55:00|659.07|658.77|658.97|658.67|659.17|658.87|658.97|658.67|14
1611687600000|2021-01-26 19:00:00|659.07|658.77|659.27|658.97|659.27|658.97|659.07|658.77|13
1611687900000|2021-01-26 19:05:00|659.17|658.87|659.37|659.07|659.37|659.07|659.17|658.87|9
1611688200000|2021-01-26 19:10:00|659.27|658.97|659.37|659.07|659.47|659.17|659.27|658.97|3
1611688500000|2021-01-26 19:15:00|659.27|658.97|659.37|659.07|659.37|659.07|659.27|658.97|2
1611688800000|2021-01-26 19:20:00|659.27|658.97|659.27|658.97|659.37|659.07|659.27|658.97|2
1611689100000|2021-01-26 19:25:00|659.17|658.87|658.87|658.57|659.17|658.87|658.57|658.27|56
1611689400000|2021-01-26 19:30:00|658.77|658.47|658.97|658.67|659.07|658.77|658.77|658.47|15
1611689700000|2021-01-26 19:35:00|659.07|658.77|658.87|658.57|659.07|658.77|658.87|658.57|7
1611690000000|2021-01-26 19:40:00|658.97|658.67|658.77|658.47|658.97|658.67|658.67|658.37|24
1611690300000|2021-01-26 19:45:00|658.67|658.37|658.57|658.27|658.77|658.47|658.37|658.07|20
1611690600000|2021-01-26 19:50:00|658.47|658.17|658.57|658.27|658.57|658.27|658.47|658.17|9
1611690900000|2021-01-26 19:55:00|658.67|658.37|658.77|658.47|658.77|658.47|658.57|658.27|20
1611691200000|2021-01-26 20:00:00|658.67|658.37|658.67|658.37|658.77|658.47|658.37|658.07|31
1611691500000|2021-01-26 20:05:00|658.77|658.47|658.87|658.57|658.97|658.67|658.77|658.47|18
1611691800000|2021-01-26 20:10:00|658.97|658.67|658.77|658.47|659.07|658.77|658.77|658.47|13
1611692100000|2021-01-26 20:15:00|658.87|658.57|658.77|658.47|658.87|658.57|658.57|658.27|24
1611692400000|2021-01-26 20:20:00|658.67|658.37|658.67|658.37|658.77|658.47|658.57|658.27|38
1611692700000|2021-01-26 20:25:00|658.77|658.47|658.77|658.47|658.77|658.47|658.67|658.37|9
1611693000000|2021-01-26 20:30:00|658.87|658.57|658.47|658.17|658.87|658.57|658.47|658.17|20
1611693300000|2021-01-26 20:35:00|658.37|658.07|658.07|657.77|658.57|658.27|658.07|657.77|37
1611693600000|2021-01-26 20:40:00|657.97|657.67|658.17|657.87|658.27|657.97|657.97|657.67|29
1611693900000|2021-01-26 20:45:00|658.27|657.97|658.17|657.87|658.47|658.17|658.17|657.87|10
1611694200000|2021-01-26 20:50:00|658.07|657.77|658.07|657.77|658.17|657.87|657.87|657.57|48
1611694500000|2021-01-26 20:55:00|657.97|657.67|657.07|656.77|657.97|657.67|657.07|656.77|130
1611694800000|2021-01-26 21:00:00|657.17|656.87|658.27|657.77|658.27|657.77|657.17|656.67|1
1611695100000|2021-01-26 21:05:00|658.37|657.87|658.77|658.27|658.97|658.47|658.17|657.67|0
1611695400000|2021-01-26 21:10:00|658.67|658.17|658.47|657.97|658.87|658.37|658.37|657.87|0
1611695700000|2021-01-26 21:15:00|658.57|658.07|658.57|658.07|658.67|658.17|658.47|657.97|0
1611696600000|2021-01-26 21:30:00|658.37|657.87|658.47|657.97|658.57|658.07|658.17|657.67|0
1611696900000|2021-01-26 21:35:00|658.37|657.87|658.47|657.97|658.57|658.07|658.27|657.77|0
1611697200000|2021-01-26 21:40:00|658.37|657.87|658.27|657.77|658.57|658.07|658.17|657.67|0
1611697500000|2021-01-26 21:45:00|658.17|657.67|658.07|657.57|658.27|657.77|657.97|657.47|0
1611697800000|2021-01-26 21:50:00|658.17|657.67|658.17|657.67|658.17|657.67|657.97|657.47|0
1611698100000|2021-01-26 21:55:00|658.07|657.57|657.87|657.37|658.17|657.67|657.87|657.37|0
1611698400000|2021-01-26 22:00:00|657.97|657.47|657.97|657.47|658.07|657.57|657.87|657.37|0
1611698700000|2021-01-26 22:05:00|657.87|657.37|657.77|657.27|657.97|657.47|657.77|657.27|0
1611699300000|2021-01-26 22:15:00|657.67|657.17|657.77|657.27|657.77|657.27|657.67|657.17|0
1611701100000|2021-01-26 22:45:00|657.67|657.17|657.77|657.27|657.77|657.27|657.67|657.17|0
1611701400000|2021-01-26 22:50:00|657.67|657.17|657.67|657.17|657.67|657.17|657.67|657.17|0
1611701700000|2021-01-26 22:55:00|657.77|657.27|657.77|657.27|657.77|657.27|657.67|657.17|0
1611702000000|2021-01-26 23:00:00|657.97|657.47|658.37|657.87|658.47|657.97|657.87|657.37|0
1611702300000|2021-01-26 23:05:00|658.27|657.77|658.07|657.57|658.37|657.87|658.07|657.57|0
1611702600000|2021-01-26 23:10:00|658.17|657.67|658.37|657.87|658.37|657.87|658.07|657.57|0
1611702900000|2021-01-26 23:15:00|658.27|657.77|658.37|657.87|658.37|657.87|658.27|657.77|0
1611703200000|2021-01-26 23:20:00|658.47|657.97|658.77|658.27|658.77|658.27|658.47|657.97|0
1611703500000|2021-01-26 23:25:00|658.67|658.17|658.37|657.87|658.67|658.17|658.37|657.87|0
1611703800000|2021-01-26 23:30:00|658.47|657.97|658.27|657.77|658.47|657.97|658.17|657.67|0
1611704100000|2021-01-26 23:35:00|658.17|657.67|657.87|657.37|658.17|657.67|657.77|657.27|0
1611704400000|2021-01-26 23:40:00|657.97|657.47|657.97|657.47|658.07|657.57|657.57|657.07|0
1611704700000|2021-01-26 23:45:00|658.07|657.57|657.97|657.47|658.07|657.57|657.87|657.37|0
1611705000000|2021-01-26 23:50:00|657.87|657.37|657.97|657.47|657.97|657.47|657.87|657.37|0
1611705300000|2021-01-26 23:55:00|657.87|657.37|657.97|657.47|658.07|657.57|657.87|657.37|0
1611705600000|2021-01-27 00:00:00|658.07|657.57|657.97|657.47|658.17|657.67|657.77|657.27|0
1611705900000|2021-01-27 00:05:00|657.87|657.37|657.67|657.17|657.97|657.47|657.57|657.07|0
1611706200000|2021-01-27 00:10:00|657.57|657.07|657.67|657.17|657.77|657.27|657.57|657.07|0
1611706500000|2021-01-27 00:15:00|657.77|657.27|657.47|656.97|657.77|657.27|657.07|656.57|0
1611706800000|2021-01-27 00:20:00|657.37|656.87|657.27|656.77|657.47|656.97|657.27|656.77|0
1611707100000|2021-01-27 00:25:00|657.37|656.87|657.77|657.27|657.87|657.37|657.27|656.77|0
1611707400000|2021-01-27 00:30:00|657.67|657.17|657.77|657.27|657.77|657.27|657.57|657.07|0
1611707700000|2021-01-27 00:35:00|657.87|657.37|657.77|657.27|657.87|657.37|657.77|657.27|0
1611708000000|2021-01-27 00:40:00|657.67|657.17|657.37|656.87|657.67|657.17|657.37|656.87|0
1611708300000|2021-01-27 00:45:00|657.27|656.77|657.27|656.77|657.47|656.97|657.07|656.57|0
1611708600000|2021-01-27 00:50:00|657.17|656.67|657.27|656.77|657.27|656.77|656.97|656.47|0
1611708900000|2021-01-27 00:55:00|657.17|656.67|657.47|656.97|657.47|656.97|657.07|656.57|0
1611709200000|2021-01-27 01:00:00|657.37|656.87|657.27|656.77|657.47|656.97|657.27|656.77|0
1611709500000|2021-01-27 01:05:00|657.37|656.87|657.27|656.77|657.47|656.97|657.27|656.77|0
1611709800000|2021-01-27 01:10:00|657.07|656.57|657.27|656.77|657.27|656.77|656.77|656.27|0
1611710100000|2021-01-27 01:15:00|657.17|656.67|656.97|656.47|657.27|656.77|656.77|656.27|0
1611710400000|2021-01-27 01:20:00|656.87|656.37|656.97|656.47|657.07|656.57|656.87|656.37|0
1611710700000|2021-01-27 01:25:00|657.07|656.57|657.27|656.77|657.47|656.97|656.97|656.47|0
1611711000000|2021-01-27 01:30:00|657.37|656.87|657.47|656.97|657.67|657.17|657.17|656.67|0
1611711300000|2021-01-27 01:35:00|657.37|656.87|657.07|656.57|657.47|656.97|656.97|656.47|0
1611711600000|2021-01-27 01:40:00|657.17|656.67|656.97|656.47|657.37|656.87|656.97|656.47|0
1611711900000|2021-01-27 01:45:00|657.07|656.57|656.47|655.97|657.07|656.57|656.27|655.77|0
1611712200000|2021-01-27 01:50:00|656.37|655.87|656.07|655.57|656.47|655.97|655.77|655.27|0
1611712500000|2021-01-27 01:55:00|656.17|655.67|656.07|655.57|656.47|655.97|656.07|655.57|0
1611712800000|2021-01-27 02:00:00|655.97|655.47|655.37|654.87|656.07|655.57|655.37|654.87|0
1611713100000|2021-01-27 02:05:00|655.47|654.97|655.47|654.97|655.77|655.27|655.27|654.77|0
1611713400000|2021-01-27 02:10:00|655.57|655.07|655.27|654.77|655.57|655.07|655.27|654.77|0
1611713700000|2021-01-27 02:15:00|655.37|654.87|655.57|655.07|655.77|655.27|655.37|654.87|0
1611714000000|2021-01-27 02:20:00|655.47|654.97|655.57|655.07|655.77|655.27|655.37|654.87|0
1611714300000|2021-01-27 02:25:00|655.67|655.17|656.07|655.57|656.07|655.57|655.57|655.07|0
1611714600000|2021-01-27 02:30:00|656.17|655.67|656.37|655.87|656.37|655.87|656.17|655.67|0
1611714900000|2021-01-27 02:35:00|656.27|655.77|656.27|655.77|656.27|655.77|656.07|655.57|0
1611715200000|2021-01-27 02:40:00|656.37|655.87|656.07|655.57|656.37|655.87|656.07|655.57|0
1611715500000|2021-01-27 02:45:00|655.97|655.47|656.07|655.57|656.27|655.77|655.87|655.37|0
1611715800000|2021-01-27 02:50:00|656.17|655.67|655.97|655.47|656.27|655.77|655.87|655.37|0
1611716100000|2021-01-27 02:55:00|655.87|655.37|655.87|655.37|656.07|655.57|655.87|655.37|0
1611716400000|2021-01-27 03:00:00|655.77|655.27|655.87|655.37|655.87|655.37|655.57|655.07|0
1611716700000|2021-01-27 03:05:00|655.97|655.47|655.57|655.07|656.07|655.57|655.47|654.97|0
1611717000000|2021-01-27 03:10:00|655.47|654.97|655.77|655.27|655.77|655.27|655.47|654.97|0
1611717300000|2021-01-27 03:15:00|655.67|655.17|655.87|655.37|656.07|655.57|655.57|655.07|0
1611717600000|2021-01-27 03:20:00|655.97|655.47|655.87|655.37|656.07|655.57|655.87|655.37|0
1611717900000|2021-01-27 03:25:00|655.77|655.27|656.27|655.77|656.27|655.77|655.77|655.27|0
1611718200000|2021-01-27 03:30:00|656.17|655.67|656.27|655.77|656.37|655.87|656.07|655.57|0
1611718500000|2021-01-27 03:35:00|656.37|655.87|656.37|655.87|656.57|656.07|656.27|655.77|0
1611718800000|2021-01-27 03:40:00|656.27|655.77|656.37|655.87|656.37|655.87|656.27|655.77|0
1611719100000|2021-01-27 03:45:00|656.27|655.77|656.37|655.87|656.37|655.87|656.27|655.77|0
1611719400000|2021-01-27 03:50:00|656.47|655.97|656.37|655.87|656.57|656.07|656.37|655.87|0
1611719700000|2021-01-27 03:55:00|656.27|655.77|656.37|655.87|656.37|655.87|656.27|655.77|0
1611720000000|2021-01-27 04:00:00|656.47|655.97|656.57|656.07|656.57|656.07|656.47|655.97|0
1611720900000|2021-01-27 04:15:00|656.47|655.97|656.17|655.67|656.47|655.97|656.17|655.67|0
1611721200000|2021-01-27 04:20:00|656.07|655.57|655.87|655.37|656.07|655.57|655.87|655.37|0
1611721500000|2021-01-27 04:25:00|655.97|655.47|655.87|655.37|656.07|655.57|655.87|655.37|0
1611721800000|2021-01-27 04:30:00|655.77|655.27|655.77|655.27|655.87|655.37|655.77|655.27|0
1611722400000|2021-01-27 04:40:00|655.67|655.17|655.87|655.37|656.07|655.57|655.57|655.07|0
1611722700000|2021-01-27 04:45:00|655.77|655.27|655.87|655.37|656.07|655.57|655.77|655.27|0
1611723000000|2021-01-27 04:50:00|655.77|655.27|655.67|655.17|655.87|655.37|655.57|655.07|0
1611723300000|2021-01-27 04:55:00|655.77|655.27|655.87|655.37|656.07|655.57|655.67|655.17|0
1611723600000|2021-01-27 05:00:00|655.97|655.47|656.07|655.57|656.07|655.57|655.87|655.37|0
1611723900000|2021-01-27 05:05:00|656.17|655.67|656.17|655.67|656.37|655.87|656.07|655.57|0
1611724200000|2021-01-27 05:10:00|656.27|655.77|656.37|655.87|656.37|655.87|656.17|655.67|0
1611724500000|2021-01-27 05:15:00|656.27|655.77|656.07|655.57|656.27|655.77|655.87|655.37|0
1611724800000|2021-01-27 05:20:00|656.17|655.67|655.97|655.47|656.17|655.67|655.97|655.47|0
1611725100000|2021-01-27 05:25:00|656.07|655.57|656.17|655.67|656.17|655.67|655.97|655.47|0
1611725400000|2021-01-27 05:30:00|656.07|655.57|656.07|655.57|656.17|655.67|655.97|655.47|0
1611725700000|2021-01-27 05:35:00|656.17|655.67|656.07|655.57|656.17|655.67|655.67|655.17|0
1611726000000|2021-01-27 05:40:00|655.97|655.47|656.37|655.87|656.37|655.87|655.87|655.37|0
1611726300000|2021-01-27 05:45:00|656.27|655.77|656.37|655.87|656.37|655.87|656.07|655.57|0
1611726600000|2021-01-27 05:50:00|656.47|655.97|656.37|655.87|656.57|656.07|656.27|655.77|0
1611726900000|2021-01-27 05:55:00|656.47|655.97|656.57|656.07|656.57|656.07|656.47|655.97|0
1611727200000|2021-01-27 06:00:00|656.47|655.97|656.27|655.77|656.77|656.27|656.27|655.77|0
1611727500000|2021-01-27 06:05:00|656.17|655.67|655.87|655.37|656.17|655.67|655.87|655.37|0
1611727800000|2021-01-27 06:10:00|655.97|655.47|655.87|655.37|656.07|655.57|655.77|655.27|0
1611728100000|2021-01-27 06:15:00|655.97|655.47|655.97|655.47|655.97|655.47|655.77|655.27|0
1611728400000|2021-01-27 06:20:00|655.87|655.37|655.77|655.27|655.97|655.47|655.77|655.27|0
1611728700000|2021-01-27 06:25:00|655.87|655.37|655.77|655.27|655.87|655.37|655.77|655.27|0
1611729000000|2021-01-27 06:30:00|655.87|655.37|655.87|655.37|655.87|655.37|655.77|655.27|0
1611729300000|2021-01-27 06:35:00|655.77|655.27|656.37|655.87|656.37|655.87|655.77|655.27|0
1611729600000|2021-01-27 06:40:00|656.27|655.77|655.97|655.47|656.27|655.77|655.97|655.47|0
1611729900000|2021-01-27 06:45:00|655.87|655.37|655.77|655.27|655.87|655.37|655.77|655.27|0
1611730200000|2021-01-27 06:50:00|655.87|655.37|656.27|655.77|656.27|655.77|655.87|655.37|0
1611730500000|2021-01-27 06:55:00|656.37|655.87|656.47|655.97|656.57|656.07|656.37|655.87|0
1611730800000|2021-01-27 07:00:00|656.87|656.57|656.67|656.37|657.47|657.17|656.07|655.77|114
1611731100000|2021-01-27 07:05:00|656.77|656.47|656.67|656.37|656.77|656.47|656.37|656.07|144
1611731400000|2021-01-27 07:10:00|656.77|656.47|657.07|656.77|657.17|656.87|656.77|656.47|163
1611731700000|2021-01-27 07:15:00|656.97|656.67|656.97|656.67|657.07|656.77|656.87|656.57|71
1611732000000|2021-01-27 07:20:00|657.07|656.77|656.97|656.67|657.27|656.97|656.97|656.67|50
1611732300000|2021-01-27 07:25:00|657.07|656.77|656.87|656.57|657.07|656.77|656.77|656.47|160
1611732600000|2021-01-27 07:30:00|656.77|656.47|656.17|655.87|656.77|656.47|656.17|655.87|146
1611732900000|2021-01-27 07:35:00|656.07|655.77|656.17|655.87|656.47|656.17|656.07|655.77|55
1611733200000|2021-01-27 07:40:00|656.27|655.97|656.47|656.17|656.57|656.27|656.17|655.87|93
1611733500000|2021-01-27 07:45:00|656.57|656.27|656.57|656.27|656.67|656.37|656.27|655.97|140
1611733800000|2021-01-27 07:50:00|656.47|656.17|656.07|655.77|656.47|656.17|656.07|655.77|59
1611734100000|2021-01-27 07:55:00|655.97|655.67|656.57|656.27|656.57|656.27|655.87|655.57|64
1611734400000|2021-01-27 08:00:00|656.37|656.07|652.87|652.77|656.47|656.37|652.77|652.67|1353
1611734700000|2021-01-27 08:05:00|652.97|652.87|653.47|653.37|653.57|653.47|651.97|651.87|602
1611735000000|2021-01-27 08:10:00|653.57|653.47|653.37|653.27|653.87|653.77|652.87|652.77|499
1611735300000|2021-01-27 08:15:00|653.27|653.17|653.37|653.27|653.77|653.67|652.67|652.57|426
1611735600000|2021-01-27 08:20:00|653.27|653.17|653.97|653.87|654.07|653.97|652.87|652.77|298
1611735900000|2021-01-27 08:25:00|653.87|653.77|653.77|653.67|654.47|654.37|653.77|653.67|243
1611736200000|2021-01-27 08:30:00|653.87|653.77|655.07|654.97|655.17|655.07|653.77|653.67|264
1611736500000|2021-01-27 08:35:00|654.97|654.87|655.47|655.37|655.67|655.57|654.97|654.87|309
1611736800000|2021-01-27 08:40:00|655.44|655.34|655.64|655.54|656.04|655.94|655.14|655.04|253
1611737100000|2021-01-27 08:45:00|655.54|655.44|655.34|655.24|655.64|655.54|655.24|655.14|119
1611737400000|2021-01-27 08:50:00|655.24|655.14|654.74|654.64|655.34|655.24|654.54|654.44|185
1611737700000|2021-01-27 08:55:00|654.64|654.54|654.94|654.84|654.94|654.84|654.24|654.14|169
1611738000000|2021-01-27 09:00:00|654.84|654.74|655.34|655.24|655.54|655.44|654.74|654.64|172
1611738300000|2021-01-27 09:05:00|655.24|655.14|655.14|655.04|655.84|655.74|655.14|655.04|135
1611738600000|2021-01-27 09:10:00|655.04|654.94|655.44|655.34|655.84|655.74|655.04|654.94|341
1611738900000|2021-01-27 09:15:00|655.34|655.24|655.84|655.74|655.84|655.74|655.04|654.94|160
1611739200000|2021-01-27 09:20:00|655.74|655.64|655.64|655.54|655.94|655.84|655.34|655.24|161
1611739500000|2021-01-27 09:25:00|655.74|655.64|656.34|656.24|656.44|656.34|655.64|655.54|225
1611739800000|2021-01-27 09:30:00|656.44|656.34|656.14|656.04|656.44|656.34|655.94|655.84|84
1611740100000|2021-01-27 09:35:00|656.24|656.14|655.84|655.74|656.44|656.34|655.64|655.54|104
1611740400000|2021-01-27 09:40:00|655.74|655.64|655.84|655.74|656.14|656.04|655.64|655.54|70
1611740700000|2021-01-27 09:45:00|655.74|655.64|655.24|655.14|656.04|655.94|655.14|655.04|81
1611741000000|2021-01-27 09:50:00|655.14|655.04|655.04|654.94|655.44|655.34|654.94|654.84|101
1611741300000|2021-01-27 09:55:00|654.94|654.84|655.24|655.14|655.54|655.44|654.94|654.84|64
1611741600000|2021-01-27 10:00:00|655.14|655.04|654.94|654.84|655.34|655.24|654.94|654.84|59
1611741900000|2021-01-27 10:05:00|654.84|654.74|654.54|654.44|654.94|654.84|654.44|654.34|162
1611742200000|2021-01-27 10:10:00|654.44|654.34|654.14|654.04|654.54|654.44|654.04|653.94|158
1611742500000|2021-01-27 10:15:00|654.04|653.94|654.24|654.14|654.34|654.24|653.94|653.84|101
1611742800000|2021-01-27 10:20:00|654.34|654.24|654.14|654.04|654.54|654.44|653.84|653.74|120
1611743100000|2021-01-27 10:25:00|654.24|654.14|654.14|654.04|654.44|654.34|654.04|653.94|109
1611743400000|2021-01-27 10:30:00|654.24|654.14|654.54|654.44|654.74|654.64|653.94|653.84|98
1611743700000|2021-01-27 10:35:00|654.44|654.34|654.14|654.04|654.64|654.54|653.94|653.84|96
1611744000000|2021-01-27 10:40:00|654.24|654.14|653.84|653.74|654.44|654.34|653.84|653.74|98
1611744300000|2021-01-27 10:45:00|653.74|653.64|653.74|653.64|654.24|654.14|653.64|653.54|105
1611744600000|2021-01-27 10:50:00|653.84|653.74|653.24|653.14|653.94|653.84|653.24|653.14|191
1611744900000|2021-01-27 10:55:00|653.34|653.24|653.44|653.34|653.74|653.64|653.14|653.04|145
1611745200000|2021-01-27 11:00:00|653.34|653.24|652.14|652.04|653.44|653.34|651.84|651.74|424
1611745500000|2021-01-27 11:05:00|652.04|651.94|652.84|652.74|652.84|652.74|651.74|651.64|289
1611745800000|2021-01-27 11:10:00|652.74|652.64|652.54|652.44|652.94|652.84|652.04|651.94|196
1611746100000|2021-01-27 11:15:00|652.44|652.34|652.84|652.74|652.84|652.74|652.34|652.24|104
1611746400000|2021-01-27 11:20:00|652.74|652.64|652.54|652.44|653.14|653.04|652.44|652.34|88
1611746700000|2021-01-27 11:25:00|652.44|652.34|652.54|652.44|652.54|652.44|651.54|651.44|231
1611747000000|2021-01-27 11:30:00|652.44|652.34|651.74|651.64|652.54|652.44|651.64|651.54|125
1611747300000|2021-01-27 11:35:00|651.84|651.74|651.74|651.64|651.94|651.84|651.14|651.04|175
1611747600000|2021-01-27 11:40:00|651.64|651.54|650.94|650.84|651.74|651.64|650.74|650.64|259
1611747900000|2021-01-27 11:45:00|650.84|650.74|650.14|650.04|651.04|650.94|649.34|649.24|486
1611748200000|2021-01-27 11:50:00|650.24|650.14|651.04|650.94|651.24|651.14|649.54|649.44|362
1611748500000|2021-01-27 11:55:00|650.94|650.84|651.24|651.14|651.34|651.24|650.64|650.54|268
1611748800000|2021-01-27 12:00:00|651.14|651.04|651.34|651.24|651.84|651.74|651.14|651.04|173
1611749100000|2021-01-27 12:05:00|651.44|651.34|651.34|651.24|651.94|651.84|651.14|651.04|168
1611749400000|2021-01-27 12:10:00|651.24|651.14|650.84|650.74|651.44|651.34|650.64|650.54|157
1611749700000|2021-01-27 12:15:00|650.74|650.64|650.14|650.04|651.04|650.94|650.04|649.94|330
1611750000000|2021-01-27 12:20:00|650.04|649.94|650.54|650.44|650.74|650.64|649.94|649.84|136
1611750300000|2021-01-27 12:25:00|650.44|650.34|650.54|650.44|650.64|650.54|649.74|649.64|224
1611750600000|2021-01-27 12:30:00|650.44|650.34|650.14|650.04|650.54|650.44|649.94|649.84|196
1611750900000|2021-01-27 12:35:00|650.04|649.94|649.84|649.74|650.34|650.24|649.64|649.54|118
1611751200000|2021-01-27 12:40:00|649.89|649.79|649.49|649.39|650.19|650.09|649.29|649.19|310
1611751500000|2021-01-27 12:45:00|649.39|649.29|649.89|649.79|650.09|649.99|649.19|649.09|268
1611751800000|2021-01-27 12:50:00|649.79|649.69|648.49|648.39|649.89|649.79|648.49|648.39|231
1611752100000|2021-01-27 12:55:00|648.59|648.49|647.79|647.69|648.59|648.49|647.59|647.49|342
1611752400000|2021-01-27 13:00:00|647.69|647.59|647.69|647.59|648.29|648.19|647.49|647.39|206
1611752700000|2021-01-27 13:05:00|647.79|647.69|648.09|647.99|648.49|648.39|647.39|647.29|269
1611753000000|2021-01-27 13:10:00|647.99|647.89|647.89|647.79|647.99|647.89|647.49|647.39|121
1611753300000|2021-01-27 13:15:00|647.79|647.69|649.29|649.19|649.49|649.39|647.69|647.59|373
1611753600000|2021-01-27 13:20:00|649.19|649.09|649.29|649.19|649.59|649.49|648.99|648.89|135
1611753900000|2021-01-27 13:25:00|649.19|649.09|648.49|648.39|649.29|649.19|648.39|648.29|86
1611754200000|2021-01-27 13:30:00|648.59|648.49|647.99|647.89|648.69|648.59|647.69|647.59|161
1611754500000|2021-01-27 13:35:00|648.09|647.99|646.79|646.69|648.09|647.99|646.59|646.49|520
1611754800000|2021-01-27 13:40:00|646.69|646.59|646.99|646.89|647.59|647.49|646.49|646.39|833
1611755100000|2021-01-27 13:45:00|646.89|646.79|646.79|646.69|647.09|646.99|646.59|646.49|245
1611755400000|2021-01-27 13:50:00|646.89|646.79|647.19|647.09|647.49|647.39|646.89|646.79|134
1611755700000|2021-01-27 13:55:00|647.29|647.19|646.29|646.19|647.29|647.19|645.89|645.79|284
1611756000000|2021-01-27 14:00:00|646.39|646.29|645.59|645.49|646.59|646.49|645.59|645.49|203
1611756300000|2021-01-27 14:05:00|645.69|645.59|644.49|644.39|645.79|645.69|644.09|643.99|561
1611756600000|2021-01-27 14:10:00|644.39|644.29|644.19|644.09|644.49|644.39|643.79|643.69|273
1611756900000|2021-01-27 14:15:00|644.09|643.99|644.89|644.79|644.99|644.89|643.79|643.69|238
1611757200000|2021-01-27 14:20:00|644.99|644.89|645.09|644.99|645.39|645.29|644.79|644.69|183
1611757500000|2021-01-27 14:25:00|645.19|645.09|646.29|646.19|646.39|646.29|645.19|645.09|338
1611757800000|2021-01-27 14:30:00|646.39|646.29|644.59|644.49|646.39|646.29|643.79|643.69|529
1611758100000|2021-01-27 14:35:00|644.69|644.59|644.79|644.69|644.99|644.89|643.59|643.49|855
1611758400000|2021-01-27 14:40:00|644.69|644.59|642.99|642.89|644.69|644.59|642.79|642.69|382
1611758700000|2021-01-27 14:45:00|642.89|642.79|643.29|643.19|643.89|643.79|642.59|642.49|457
1611759000000|2021-01-27 14:50:00|643.19|643.09|643.19|643.09|643.29|643.19|641.89|641.79|517
1611759300000|2021-01-27 14:55:00|643.29|643.19|644.39|644.29|645.19|645.09|643.29|643.19|533
1611759600000|2021-01-27 15:00:00|644.49|644.39|646.09|645.99|646.39|646.29|644.29|644.19|520
1611759900000|2021-01-27 15:05:00|646.19|646.09|646.69|646.59|646.79|646.69|645.69|645.59|314
1611760200000|2021-01-27 15:10:00|646.79|646.69|646.79|646.69|647.29|647.19|646.59|646.49|389
1611760500000|2021-01-27 15:15:00|646.89|646.79|647.79|647.69|647.99|647.89|646.29|646.19|356
1611760800000|2021-01-27 15:20:00|647.89|647.79|648.69|648.59|649.29|649.19|647.89|647.79|485
1611761100000|2021-01-27 15:25:00|648.79|648.69|648.29|648.19|649.19|649.09|648.29|648.19|327
1611761400000|2021-01-27 15:30:00|648.39|648.29|648.49|648.39|649.69|649.59|647.59|647.49|382
1611761700000|2021-01-27 15:35:00|648.39|648.29|647.79|647.69|648.59|648.49|647.39|647.29|250
1611762000000|2021-01-27 15:40:00|647.89|647.79|648.29|648.19|648.59|648.49|647.69|647.59|209
1611762300000|2021-01-27 15:45:00|648.39|648.29|649.19|649.09|649.19|649.09|648.19|648.09|147
1611762600000|2021-01-27 15:50:00|649.09|648.99|649.19|649.09|649.49|649.39|648.59|648.49|273
1611762900000|2021-01-27 15:55:00|649.09|648.99|649.29|649.19|649.59|649.49|648.89|648.79|263
1611763200000|2021-01-27 16:00:00|649.19|649.09|649.29|649.19|649.49|649.39|648.79|648.69|205
1611763500000|2021-01-27 16:05:00|649.19|649.09|648.39|648.29|649.39|649.29|648.09|647.99|240
1611763800000|2021-01-27 16:10:00|648.49|648.39|648.09|647.99|648.69|648.59|647.89|647.79|172
1611764100000|2021-01-27 16:15:00|647.99|647.89|647.79|647.69|648.29|648.19|647.59|647.49|209
1611764400000|2021-01-27 16:20:00|647.89|647.79|648.09|647.99|648.29|648.19|647.49|647.39|232
1611764700000|2021-01-27 16:25:00|648.19|648.09|648.89|648.79|648.89|648.79|647.99|647.89|383
1611765000000|2021-01-27 16:30:00|648.99|648.69|648.09|647.79|649.09|648.79|647.99|647.69|552
1611765300000|2021-01-27 16:35:00|648.19|647.89|649.59|649.29|649.69|649.39|647.99|647.69|441
1611765600000|2021-01-27 16:40:00|649.49|649.19|649.29|648.99|649.79|649.49|649.29|648.99|242
1611765900000|2021-01-27 16:45:00|649.39|649.09|648.49|648.19|650.29|649.99|648.39|648.09|372
1611766200000|2021-01-27 16:50:00|648.39|648.09|647.69|647.39|648.79|648.49|647.69|647.39|147
1611766500000|2021-01-27 16:55:00|647.79|647.49|646.89|646.59|647.79|647.49|646.69|646.39|590
1611766800000|2021-01-27 17:00:00|646.79|646.49|646.59|646.29|647.09|646.79|646.49|646.19|70
1611767100000|2021-01-27 17:05:00|646.69|646.39|647.79|647.49|647.89|647.59|646.59|646.29|107
1611767400000|2021-01-27 17:10:00|647.69|647.39|648.89|648.59|648.99|648.69|647.69|647.39|70
1611767700000|2021-01-27 17:15:00|648.79|648.49|648.99|648.69|649.09|648.79|648.49|648.19|93
1611768000000|2021-01-27 17:20:00|649.09|648.79|648.69|648.39|649.19|648.89|648.49|648.19|53
1611768300000|2021-01-27 17:25:00|648.79|648.49|648.49|648.19|648.79|648.49|648.39|648.09|44
1611768600000|2021-01-27 17:30:00|648.39|648.09|648.09|647.79|648.59|648.29|647.99|647.69|48
1611768900000|2021-01-27 17:35:00|648.19|647.89|648.49|648.19|648.59|648.29|647.69|647.39|39
1611769200000|2021-01-27 17:40:00|648.59|648.29|649.09|648.79|649.19|648.89|648.49|648.19|41
1611769500000|2021-01-27 17:45:00|648.99|648.69|649.29|648.99|649.29|648.99|648.69|648.39|56
1611769800000|2021-01-27 17:50:00|649.19|648.89|649.39|649.09|649.69|649.39|649.09|648.79|74
1611770100000|2021-01-27 17:55:00|649.49|649.19|649.59|649.29|649.69|649.39|649.29|648.99|32
1611770400000|2021-01-27 18:00:00|649.69|649.39|649.29|648.99|649.79|649.49|649.29|648.99|16
1611770700000|2021-01-27 18:05:00|649.19|648.89|649.19|648.89|649.39|649.09|648.89|648.59|48
1611771000000|2021-01-27 18:10:00|649.29|648.99|648.99|648.69|649.29|648.99|648.69|648.39|16
1611771300000|2021-01-27 18:15:00|649.09|648.79|648.99|648.69|649.29|648.99|648.59|648.29|14
1611771600000|2021-01-27 18:20:00|648.89|648.59|648.69|648.39|648.99|648.69|648.49|648.19|21
1611771900000|2021-01-27 18:25:00|648.79|648.49|649.09|648.79|649.49|649.19|648.79|648.49|21
1611772200000|2021-01-27 18:30:00|648.99|648.69|648.99|648.69|649.29|648.99|648.79|648.49|24
1611772500000|2021-01-27 18:35:00|648.89|648.59|648.89|648.59|649.19|648.89|648.69|648.39|17
1611772800000|2021-01-27 18:40:00|648.99|648.69|648.39|648.09|649.09|648.79|648.39|648.09|23
1611773100000|2021-01-27 18:45:00|648.29|647.99|648.29|647.99|648.59|648.29|648.09|647.79|24
1611773400000|2021-01-27 18:50:00|648.19|647.89|648.69|648.39|648.69|648.39|648.09|647.79|9
1611773700000|2021-01-27 18:55:00|648.59|648.29|647.99|647.69|648.59|648.29|647.79|647.49|66
1611774000000|2021-01-27 19:00:00|647.89|647.59|648.19|647.89|648.59|648.29|647.89|647.59|56
1611774300000|2021-01-27 19:05:00|648.09|647.79|648.09|647.79|648.19|647.89|647.59|647.29|39
1611774600000|2021-01-27 19:10:00|648.19|647.89|648.19|647.89|648.29|647.99|647.99|647.69|10
1611774900000|2021-01-27 19:15:00|648.09|647.79|647.19|646.89|648.19|647.89|646.99|646.69|73
1611775200000|2021-01-27 19:20:00|647.29|646.99|647.39|647.09|647.49|647.19|646.79|646.49|64
1611775500000|2021-01-27 19:25:00|647.29|646.99|646.99|646.69|647.49|647.19|646.89|646.59|38
1611775800000|2021-01-27 19:30:00|646.89|646.59|645.39|645.09|647.09|646.79|645.39|645.09|97
1611776100000|2021-01-27 19:35:00|645.49|645.19|645.59|645.29|645.89|645.59|645.09|644.79|63
1611776400000|2021-01-27 19:40:00|645.49|645.19|646.29|645.99|646.39|646.09|645.29|644.99|84
1611776700000|2021-01-27 19:45:00|646.19|645.89|645.29|644.99|646.39|646.09|644.89|644.59|80
1611777000000|2021-01-27 19:50:00|645.39|645.09|645.09|644.79|645.69|645.39|644.49|644.19|74
1611777300000|2021-01-27 19:55:00|644.99|644.69|644.99|644.69|645.69|645.39|644.39|644.09|69
1611777600000|2021-01-27 20:00:00|645.09|644.79|644.99|644.69|645.39|645.09|644.39|644.09|76
1611777900000|2021-01-27 20:05:00|644.89|644.59|644.99|644.69|645.59|645.29|644.79|644.49|60
1611778200000|2021-01-27 20:10:00|645.09|644.79|645.69|645.39|645.89|645.59|644.69|644.39|50
1611778500000|2021-01-27 20:15:00|645.59|645.29|645.19|644.89|645.79|645.49|645.19|644.89|54
1611778800000|2021-01-27 20:20:00|645.09|644.79|644.29|643.99|645.39|645.09|644.09|643.79|54
1611779100000|2021-01-27 20:25:00|644.39|644.09|643.79|643.49|644.99|644.69|643.49|643.19|91
1611779400000|2021-01-27 20:30:00|643.69|643.39|643.09|642.79|644.19|643.89|642.99|642.69|72
1611779700000|2021-01-27 20:35:00|643.19|642.89|642.89|642.59|643.49|643.19|642.29|641.99|158
1611780000000|2021-01-27 20:40:00|642.79|642.49|642.69|642.39|643.29|642.99|642.39|642.09|108
1611780300000|2021-01-27 20:45:00|642.59|642.29|643.09|642.79|643.39|643.09|642.29|641.99|83
1611780600000|2021-01-27 20:50:00|642.89|642.59|643.09|642.79|643.39|643.09|642.79|642.49|134
1611780900000|2021-01-27 20:55:00|642.99|642.69|642.69|642.39|643.19|642.89|642.39|642.09|151
1611781200000|2021-01-27 21:00:00|642.89|642.59|642.69|642.19|644.09|643.59|642.19|641.69|0
1611781500000|2021-01-27 21:05:00|642.79|642.29|640.49|639.99|643.09|642.59|640.29|639.79|0
1611781800000|2021-01-27 21:10:00|640.59|640.09|639.69|639.19|640.79|640.29|638.29|637.79|0
1611782100000|2021-01-27 21:15:00|639.49|638.99|639.19|638.69|640.09|639.59|638.99|638.49|0
1611782400000|2021-01-27 21:20:00|639.29|638.79|639.69|639.19|639.99|639.49|639.29|638.79|0
1611782700000|2021-01-27 21:25:00|639.79|639.29|639.49|638.99|639.79|639.29|638.69|638.19|0
1611783000000|2021-01-27 21:30:00|637.79|637.29|640.59|640.09|641.19|640.69|637.79|637.29|0
1611783300000|2021-01-27 21:35:00|640.69|640.19|641.19|640.69|641.19|640.69|640.09|639.59|0
1611783600000|2021-01-27 21:40:00|641.29|640.79|641.99|641.49|642.29|641.79|640.79|640.29|0
1611783900000|2021-01-27 21:45:00|642.09|641.59|641.19|640.69|642.19|641.69|641.09|640.59|0
1611784200000|2021-01-27 21:50:00|641.29|640.79|641.59|641.09|641.69|641.19|641.09|640.59|0
1611784500000|2021-01-27 21:55:00|641.69|641.19|641.29|640.79|641.79|641.29|641.09|640.59|0
1611784800000|2021-01-27 22:00:00|641.19|640.69|641.49|640.99|641.69|641.19|641.19|640.69|0
1611785100000|2021-01-27 22:05:00|641.39|640.89|641.39|640.89|641.49|640.99|641.19|640.69|0
1611785400000|2021-01-27 22:10:00|641.49|640.99|641.49|640.99|641.69|641.19|641.39|640.89|0
1611785700000|2021-01-27 22:15:00|641.39|640.89|641.59|641.09|641.69|641.19|641.29|640.79|0
1611786000000|2021-01-27 22:20:00|641.69|641.19|641.79|641.29|641.99|641.49|641.49|640.99|0
1611786300000|2021-01-27 22:25:00|641.59|641.09|640.99|640.49|641.79|641.29|640.99|640.49|0
1611786600000|2021-01-27 22:30:00|641.09|640.59|641.69|641.19|641.69|641.19|640.99|640.49|0
1611786900000|2021-01-27 22:35:00|641.59|641.09|641.49|640.99|641.69|641.19|641.49|640.99|0
1611787200000|2021-01-27 22:40:00|641.59|641.09|641.39|640.89|641.59|641.09|641.09|640.59|0
1611787500000|2021-01-27 22:45:00|641.49|640.99|641.79|641.29|641.79|641.29|641.49|640.99|0
1611787800000|2021-01-27 22:50:00|641.69|641.19|641.89|641.39|641.89|641.39|641.69|641.19|0
1611788100000|2021-01-27 22:55:00|641.99|641.49|641.89|641.39|641.99|641.49|641.69|641.19|0
1611788400000|2021-01-27 23:00:00|641.79|641.29|641.79|641.29|642.39|641.89|641.29|640.79|0
1611788700000|2021-01-27 23:05:00|641.89|641.39|639.69|639.19|641.89|641.39|639.59|639.09|0
1611789000000|2021-01-27 23:10:00|639.79|639.29|639.79|639.29|639.79|639.29|639.49|638.99|0
1611789300000|2021-01-27 23:15:00|639.89|639.39|639.09|638.59|639.89|639.39|638.69|638.19|0
1611789600000|2021-01-27 23:20:00|638.99|638.49|639.89|639.39|640.19|639.69|638.89|638.39|0
1611789900000|2021-01-27 23:25:00|639.99|639.49|640.29|639.79|640.49|639.99|639.79|639.29|0
1611790200000|2021-01-27 23:30:00|640.39|639.89|639.89|639.39|640.49|639.99|639.69|639.19|0
1611790500000|2021-01-27 23:35:00|639.99|639.49|639.59|639.09|640.09|639.59|638.79|638.29|0
1611790800000|2021-01-27 23:40:00|639.69|639.19|639.39|638.89|639.69|639.19|638.99|638.49|0
1611791100000|2021-01-27 23:45:00|639.49|638.99|640.29|639.79|640.39|639.89|639.39|638.89|0
1611791400000|2021-01-27 23:50:00|640.19|639.69|639.69|639.19|640.29|639.79|639.29|638.79|0
1611791700000|2021-01-27 23:55:00|639.79|639.29|638.99|638.49|640.09|639.59|638.29|637.79|0
1611792000000|2021-01-28 00:00:00|639.09|638.59|640.19|639.69|640.29|639.79|639.09|638.59|0
1611792300000|2021-01-28 00:05:00|640.29|639.79|639.79|639.29|640.59|640.09|639.49|638.99|0
1611792600000|2021-01-28 00:10:00|639.89|639.39|640.29|639.79|640.29|639.79|639.49|638.99|0
1611792900000|2021-01-28 00:15:00|640.19|639.69|642.29|641.79|642.29|641.79|640.19|639.69|0
1611793200000|2021-01-28 00:20:00|642.09|641.59|641.79|641.29|642.59|642.09|641.59|641.09|0
1611793500000|2021-01-28 00:25:00|641.89|641.39|641.59|641.09|642.09|641.59|641.39|640.89|0
1611793800000|2021-01-28 00:30:00|641.69|641.19|642.49|641.99|642.69|642.19|641.29|640.79|0
1611794100000|2021-01-28 00:35:00|642.59|642.09|642.79|642.29|642.79|642.29|642.19|641.69|0
1611794400000|2021-01-28 00:40:00|642.89|642.39|643.19|642.69|643.19|642.69|642.79|642.29|0
1611794700000|2021-01-28 00:45:00|643.09|642.59|643.19|642.69|643.19|642.69|642.69|642.19|0
1611795000000|2021-01-28 00:50:00|643.09|642.59|642.79|642.29|643.09|642.59|642.69|642.19|0
1611795300000|2021-01-28 00:55:00|642.89|642.39|642.99|642.49|643.19|642.69|642.79|642.29|0
1611795600000|2021-01-28 01:00:00|643.09|642.59|643.69|643.19|643.89|643.39|642.79|642.29|0
1611795900000|2021-01-28 01:05:00|643.79|643.29|644.19|643.69|644.89|644.39|643.69|643.19|0
1611796200000|2021-01-28 01:10:00|644.39|643.89|644.69|644.19|644.79|644.29|644.19|643.69|0
1611796500000|2021-01-28 01:15:00|644.59|644.09|645.19|644.69|645.29|644.79|644.19|643.69|0
1611796800000|2021-01-28 01:20:00|645.29|644.79|644.59|644.09|645.29|644.79|644.59|644.09|0
1611797100000|2021-01-28 01:25:00|644.69|644.19|644.99|644.49|645.19|644.69|644.59|644.09|0
1611797400000|2021-01-28 01:30:00|645.09|644.59|644.59|644.09|645.09|644.59|644.39|643.89|0
1611797700000|2021-01-28 01:35:00|644.49|643.99|645.09|644.59|645.09|644.59|644.39|643.89|0
1611798000000|2021-01-28 01:40:00|645.19|644.69|645.59|645.09|645.79|645.29|645.09|644.59|0
1611798300000|2021-01-28 01:45:00|645.49|644.99|645.79|645.29|645.99|645.49|645.29|644.79|0
1611798600000|2021-01-28 01:50:00|645.69|645.19|646.09|645.59|646.29|645.79|645.69|645.19|0
1611798900000|2021-01-28 01:55:00|646.19|645.69|645.79|645.29|646.29|645.79|645.69|645.19|0
1611799200000|2021-01-28 02:00:00|645.89|645.39|645.89|645.39|646.29|645.79|645.79|645.29|0
1611799500000|2021-01-28 02:05:00|645.79|645.29|645.79|645.29|645.89|645.39|645.59|645.09|0
1611799800000|2021-01-28 02:10:00|645.69|645.19|645.79|645.29|645.79|645.29|645.59|645.09|0
1611800100000|2021-01-28 02:15:00|645.89|645.39|645.79|645.29|645.89|645.39|645.59|645.09|0
1611800400000|2021-01-28 02:20:00|645.69|645.19|645.59|645.09|645.99|645.49|645.59|645.09|0
1611800700000|2021-01-28 02:25:00|645.49|644.99|645.39|644.89|645.59|645.09|645.39|644.89|0
1611801000000|2021-01-28 02:30:00|645.29|644.79|645.09|644.59|645.39|644.89|644.99|644.49|0
1611801300000|2021-01-28 02:35:00|644.99|644.49|644.99|644.49|645.19|644.69|644.69|644.19|0
1611801600000|2021-01-28 02:40:00|644.89|644.39|644.59|644.09|644.99|644.49|644.49|643.99|0
1611801900000|2021-01-28 02:45:00|644.69|644.19|644.09|643.59|644.69|644.19|643.99|643.49|0
1611802200000|2021-01-28 02:50:00|643.99|643.49|643.79|643.29|644.09|643.59|643.69|643.19|0
1611802500000|2021-01-28 02:55:00|643.69|643.19|644.79|644.29|644.89|644.39|643.69|643.19|0
1611802800000|2021-01-28 03:00:00|644.89|644.39|644.39|643.89|644.89|644.39|644.19|643.69|0
1611803100000|2021-01-28 03:05:00|644.29|643.79|643.69|643.19|644.39|643.89|643.49|642.99|0
1611803400000|2021-01-28 03:10:00|643.59|643.09|643.99|643.49|644.19|643.69|643.49|642.99|0
1611803700000|2021-01-28 03:15:00|644.09|643.59|644.89|644.39|645.09|644.59|643.99|643.49|0
1611804000000|2021-01-28 03:20:00|644.99|644.49|644.59|644.09|645.29|644.79|644.59|644.09|0
1611804300000|2021-01-28 03:25:00|644.69|644.19|644.69|644.19|644.89|644.39|644.59|644.09|0
1611804600000|2021-01-28 03:30:00|644.79|644.29|645.09|644.59|645.49|644.99|644.69|644.19|0
1611804900000|2021-01-28 03:35:00|644.99|644.49|645.29|644.79|645.29|644.79|644.59|644.09|0
1611805200000|2021-01-28 03:40:00|645.19|644.69|645.09|644.59|645.39|644.89|644.89|644.39|0
1611805500000|2021-01-28 03:45:00|645.19|644.69|644.89|644.39|645.19|644.69|644.69|644.19|0
1611805800000|2021-01-28 03:50:00|644.99|644.49|644.49|643.99|644.99|644.49|644.39|643.89|0
1611806100000|2021-01-28 03:55:00|644.39|643.89|644.59|644.09|644.59|644.09|644.19|643.69|0
1611806400000|2021-01-28 04:00:00|644.69|644.19|644.59|644.09|644.89|644.39|644.59|644.09|0
1611806700000|2021-01-28 04:05:00|644.49|643.99|644.69|644.19|645.09|644.59|644.49|643.99|0
1611807000000|2021-01-28 04:10:00|644.59|644.09|644.69|644.19|644.69|644.19|644.49|643.99|0
1611807300000|2021-01-28 04:15:00|644.59|644.09|644.69|644.19|644.89|644.39|644.49|643.99|0
1611807600000|2021-01-28 04:20:00|644.59|644.09|644.19|643.69|644.59|644.09|643.99|643.49|0
1611807900000|2021-01-28 04:25:00|644.29|643.79|644.19|643.69|644.39|643.89|643.79|643.29|0
1611808200000|2021-01-28 04:30:00|644.39|643.89|643.79|643.29|644.39|643.89|643.79|643.29|0
1611808500000|2021-01-28 04:35:00|643.89|643.39|643.79|643.29|644.19|643.69|643.69|643.19|0
1611808800000|2021-01-28 04:40:00|643.89|643.39|643.89|643.39|644.19|643.69|643.69|643.19|0
1611809100000|2021-01-28 04:45:00|643.99|643.49|643.99|643.49|644.19|643.69|643.89|643.39|0
1611809400000|2021-01-28 04:50:00|643.89|643.39|643.89|643.39|643.89|643.39|643.49|642.99|0
1611809700000|2021-01-28 04:55:00|643.79|643.29|643.99|643.49|644.19|643.69|643.69|643.19|0
1611810000000|2021-01-28 05:00:00|643.79|643.29|644.29|643.79|644.39|643.89|643.79|643.29|0
1611810300000|2021-01-28 05:05:00|644.39|643.89|644.29|643.79|644.69|644.19|644.29|643.79|0
1611810600000|2021-01-28 05:10:00|644.39|643.89|644.89|644.39|644.99|644.49|644.29|643.79|0
1611810900000|2021-01-28 05:15:00|644.99|644.49|644.79|644.29|644.99|644.49|644.59|644.09|0
1611811200000|2021-01-28 05:20:00|644.89|644.39|644.49|643.99|644.89|644.39|644.29|643.79|0
1611811500000|2021-01-28 05:25:00|644.59|644.09|644.59|644.09|644.99|644.49|644.49|643.99|0
1611811800000|2021-01-28 05:30:00|644.69|644.19|644.59|644.09|644.89|644.39|644.49|643.99|0
1611812100000|2021-01-28 05:35:00|644.49|643.99|644.39|643.89|644.59|644.09|644.29|643.79|0
1611812400000|2021-01-28 05:40:00|644.49|643.99|643.99|643.49|644.49|643.99|643.89|643.39|0
1611812700000|2021-01-28 05:45:00|643.89|643.39|643.79|643.29|643.99|643.49|643.79|643.29|0
1611813000000|2021-01-28 05:50:00|643.89|643.39|643.49|642.99|643.99|643.49|643.09|642.59|0
1611813300000|2021-01-28 05:55:00|643.39|642.89|643.29|642.79|643.59|643.09|642.99|642.49|0
1611813600000|2021-01-28 06:00:00|643.19|642.69|642.59|642.09|643.29|642.79|642.59|642.09|0
1611813900000|2021-01-28 06:05:00|642.69|642.19|642.49|641.99|642.79|642.29|642.39|641.89|0
1611814200000|2021-01-28 06:10:00|642.39|641.89|642.59|642.09|643.09|642.59|642.39|641.89|0
1611814500000|2021-01-28 06:15:00|642.69|642.19|642.19|641.69|642.79|642.29|642.09|641.59|0
1611814800000|2021-01-28 06:20:00|642.09|641.59|642.39|641.89|642.79|642.29|641.79|641.29|0
1611815100000|2021-01-28 06:25:00|642.29|641.79|642.59|642.09|642.59|642.09|642.29|641.79|0
1611815400000|2021-01-28 06:30:00|642.49|641.99|642.19|641.69|642.79|642.29|642.19|641.69|0
1611815700000|2021-01-28 06:35:00|641.99|641.49|642.09|641.59|642.19|641.69|641.99|641.49|0
1611816000000|2021-01-28 06:40:00|642.19|641.69|642.19|641.69|642.49|641.99|642.19|641.69|0
1611816300000|2021-01-28 06:45:00|642.29|641.79|641.89|641.39|642.29|641.79|641.89|641.39|0
1611816600000|2021-01-28 06:50:00|641.99|641.49|641.79|641.29|641.99|641.49|641.49|640.99|0
1611816900000|2021-01-28 06:55:00|641.89|641.39|642.19|641.69|642.19|641.69|641.79|641.29|0
1611817200000|2021-01-28 07:00:00|641.89|641.59|639.69|639.39|641.99|641.69|639.59|639.29|288
1611817500000|2021-01-28 07:05:00|639.59|639.29|638.89|638.59|639.99|639.69|638.79|638.49|116
1611817800000|2021-01-28 07:10:00|638.99|638.69|639.69|639.39|639.69|639.39|638.89|638.59|79
1611818100000|2021-01-28 07:15:00|639.79|639.49|639.39|639.09|639.99|639.69|639.09|638.79|108
1611818400000|2021-01-28 07:20:00|639.49|639.19|639.19|638.89|639.49|639.19|638.89|638.59|86
1611818700000|2021-01-28 07:25:00|639.29|638.99|638.99|638.69|639.59|639.29|638.99|638.69|77
1611819000000|2021-01-28 07:30:00|638.89|638.59|638.29|637.99|639.19|638.89|638.19|637.89|94
1611819300000|2021-01-28 07:35:00|638.19|637.89|638.89|638.59|638.89|638.59|637.99|637.69|107
1611819600000|2021-01-28 07:40:00|638.79|638.49|638.99|638.69|639.19|638.89|638.59|638.29|62
1611819900000|2021-01-28 07:45:00|639.09|638.79|640.59|640.29|640.59|640.29|638.99|638.69|142
1611820200000|2021-01-28 07:50:00|640.49|640.19|640.39|640.09|641.19|640.89|640.29|639.99|190
1611820500000|2021-01-28 07:55:00|640.49|640.19|639.79|639.49|640.69|640.39|639.69|639.39|133
1611820800000|2021-01-28 08:00:00|639.69|639.59|638.99|638.89|641.49|641.39|638.39|638.29|1134
1611821100000|2021-01-28 08:05:00|639.09|638.99|640.39|640.29|640.99|640.89|638.69|638.59|705
1611821400000|2021-01-28 08:10:00|640.29|640.19|640.59|640.49|641.19|641.09|639.39|639.29|703
1611821700000|2021-01-28 08:15:00|640.69|640.59|638.89|638.79|641.29|641.19|638.79|638.69|411
1611822000000|2021-01-28 08:20:00|638.79|638.69|638.99|638.89|640.19|640.09|638.69|638.59|341
1611822300000|2021-01-28 08:25:00|638.89|638.79|638.39|638.29|638.99|638.89|637.69|637.59|339
1611822600000|2021-01-28 08:30:00|638.29|638.19|637.59|637.49|638.59|638.49|637.29|637.19|340
1611822900000|2021-01-28 08:35:00|637.49|637.39|636.59|636.49|637.59|637.49|636.39|636.29|446
1611823200000|2021-01-28 08:40:00|636.6|636.5|636.1|636|636.9|636.8|635.7|635.6|427
1611823500000|2021-01-28 08:45:00|636|635.9|636.1|636|636.3|636.2|634.9|634.8|501
1611823800000|2021-01-28 08:50:00|636|635.9|636.2|636.1|636.9|636.8|635.5|635.4|446
1611824100000|2021-01-28 08:55:00|636.3|636.2|635.1|635|636.3|636.2|634.8|634.7|472
1611824400000|2021-01-28 09:00:00|635.2|635.1|636.5|636.4|636.5|636.4|635|634.9|309
1611824700000|2021-01-28 09:05:00|636.4|636.3|635|634.9|636.5|636.4|634.9|634.8|402
1611825000000|2021-01-28 09:10:00|634.9|634.8|635.5|635.4|635.6|635.5|634.4|634.3|388
1611825300000|2021-01-28 09:15:00|635.4|635.3|635.2|635.1|636.1|636|635.2|635.1|282
1611825600000|2021-01-28 09:20:00|635.1|635|634.3|634.2|635.7|635.6|633.9|633.8|311
1611825900000|2021-01-28 09:25:00|634.4|634.3|634.7|634.6|635|634.9|634|633.9|353
1611826200000|2021-01-28 09:30:00|634.6|634.5|635.1|635|635.5|635.4|634.5|634.4|246
1611826500000|2021-01-28 09:35:00|635|634.9|634.1|634|635|634.9|633.7|633.6|297
1611826800000|2021-01-28 09:40:00|634|633.9|635.6|635.5|635.7|635.6|633.8|633.7|242
1611827100000|2021-01-28 09:45:00|635.5|635.4|636.9|636.8|637.1|637|635.3|635.2|301
1611827400000|2021-01-28 09:50:00|637|636.9|637.8|637.7|637.9|637.8|636.9|636.8|239
1611827700000|2021-01-28 09:55:00|637.9|637.8|637.8|637.7|638|637.9|636.9|636.8|231
1611828000000|2021-01-28 10:00:00|637.7|637.6|637.3|637.2|637.7|637.6|636.9|636.8|236
1611828300000|2021-01-28 10:05:00|637.4|637.3|638.2|638.1|638.6|638.5|637|636.9|277
1611828600000|2021-01-28 10:10:00|638.3|638.2|638.6|638.5|638.7|638.6|638.1|638|269
1611828900000|2021-01-28 10:15:00|638.7|638.6|640.4|640.3|640.4|640.3|638.6|638.5|437
1611829200000|2021-01-28 10:20:00|640.5|640.4|640.7|640.6|640.9|640.8|640|639.9|356
1611829500000|2021-01-28 10:25:00|640.8|640.7|640.6|640.5|640.9|640.8|640.3|640.2|262
1611829800000|2021-01-28 10:30:00|640.5|640.4|641.1|641|641.4|641.3|640.4|640.3|177
1611830100000|2021-01-28 10:35:00|641.2|641.1|641|640.9|641.3|641.2|640.4|640.3|144
1611830400000|2021-01-28 10:40:00|641.1|641|641.3|641.2|641.4|641.3|640.7|640.6|142
1611830700000|2021-01-28 10:45:00|641.2|641.1|640.7|640.6|641.5|641.4|640.6|640.5|194
1611831000000|2021-01-28 10:50:00|640.6|640.5|640.7|640.6|641.1|641|640.5|640.4|201
1611831300000|2021-01-28 10:55:00|640.6|640.5|640.7|640.6|641.4|641.3|640.6|640.5|278
1611831600000|2021-01-28 11:00:00|640.6|640.5|640.5|640.4|641|640.9|640.3|640.2|160
1611831900000|2021-01-28 11:05:00|640.4|640.3|641.6|641.5|641.8|641.7|640.4|640.3|195
1611832200000|2021-01-28 11:10:00|641.5|641.4|642.7|642.6|642.7|642.6|641.4|641.3|204
1611832500000|2021-01-28 11:15:00|642.8|642.7|643.7|643.6|643.7|643.6|642.4|642.3|252
1611832800000|2021-01-28 11:20:00|643.6|643.5|643.4|643.3|644|643.9|643.3|643.2|342
1611833100000|2021-01-28 11:25:00|643.5|643.4|643.4|643.3|643.9|643.8|643.1|643|201
1611833400000|2021-01-28 11:30:00|643.5|643.4|643.5|643.4|644.1|644|643.3|643.2|168
1611833700000|2021-01-28 11:35:00|643.4|643.3|642.7|642.6|643.5|643.4|642.6|642.5|191
1611834000000|2021-01-28 11:40:00|642.8|642.7|642.3|642.2|642.8|642.7|642.2|642.1|167
1611834300000|2021-01-28 11:45:00|642.4|642.3|642.9|642.8|643|642.9|642.3|642.2|189
1611834600000|2021-01-28 11:50:00|642.8|642.7|643.1|643|643.4|643.3|642.7|642.6|179
1611834900000|2021-01-28 11:55:00|643|642.9|642.6|642.5|643.6|643.5|642.6|642.5|159
1611835200000|2021-01-28 12:00:00|642.7|642.6|642.9|642.8|643.1|643|642.4|642.3|195
1611835500000|2021-01-28 12:05:00|642.8|642.7|643.2|643.1|643.6|643.5|642.8|642.7|149
1611835800000|2021-01-28 12:10:00|643.1|643|643.3|643.2|643.9|643.8|643|642.9|157
1611836100000|2021-01-28 12:15:00|643.4|643.3|643.8|643.7|643.9|643.8|643.1|643|97
1611836400000|2021-01-28 12:20:00|643.7|643.6|643.1|643|643.8|643.7|643|642.9|63
1611836700000|2021-01-28 12:25:00|643|642.9|643.7|643.6|643.9|643.8|642.9|642.8|140
1611837000000|2021-01-28 12:30:00|643.6|643.5|643.6|643.5|644|643.9|643.3|643.2|142
1611837300000|2021-01-28 12:35:00|643.7|643.6|643.5|643.4|644.3|644.2|643.5|643.4|119
1611837600000|2021-01-28 12:40:00|643.47|643.37|642.97|642.87|643.57|643.47|642.77|642.67|150
1611837900000|2021-01-28 12:45:00|643.07|642.97|643.17|643.07|643.27|643.17|642.37|642.27|218
1611838200000|2021-01-28 12:50:00|643.07|642.97|642.77|642.67|643.37|643.27|642.57|642.47|134
1611838500000|2021-01-28 12:55:00|642.87|642.77|642.67|642.57|643.27|643.17|642.67|642.57|108
1611838800000|2021-01-28 13:00:00|642.77|642.67|641.47|641.37|642.87|642.77|641.37|641.27|265
1611839100000|2021-01-28 13:05:00|641.37|641.27|642.37|642.27|642.47|642.37|641.37|641.27|191
1611839400000|2021-01-28 13:10:00|642.47|642.37|641.77|641.67|642.57|642.47|641.57|641.47|136
1611839700000|2021-01-28 13:15:00|641.67|641.57|642.07|641.97|642.17|642.07|641.57|641.47|156
1611840000000|2021-01-28 13:20:00|641.97|641.87|642.37|642.27|642.57|642.47|641.97|641.87|165
1611840300000|2021-01-28 13:25:00|642.27|642.17|643.27|643.17|643.27|643.17|642.07|641.97|170
1611840600000|2021-01-28 13:30:00|643.17|643.07|644.07|643.97|644.07|643.97|642.97|642.87|139
1611840900000|2021-01-28 13:35:00|643.97|643.87|644.07|643.97|644.67|644.57|643.87|643.77|197
1611841200000|2021-01-28 13:40:00|644.17|644.07|645.17|645.07|645.27|645.17|644.07|643.97|161
1611841500000|2021-01-28 13:45:00|645.27|645.17|645.97|645.87|646.17|646.07|645.17|645.07|295
1611841800000|2021-01-28 13:50:00|646.07|645.97|646.47|646.37|646.57|646.47|645.77|645.67|253
1611842100000|2021-01-28 13:55:00|646.57|646.47|647.07|646.97|647.27|647.17|646.47|646.37|345
1611842400000|2021-01-28 14:00:00|646.97|646.87|647.17|647.07|647.97|647.87|646.97|646.87|448
1611842700000|2021-01-28 14:05:00|647.27|647.17|646.97|646.87|647.27|647.17|646.57|646.47|289
1611843000000|2021-01-28 14:10:00|646.87|646.77|647.07|646.97|647.17|647.07|646.87|646.77|179
1611843300000|2021-01-28 14:15:00|646.97|646.87|646.97|646.87|647.27|647.17|646.77|646.67|137
1611843600000|2021-01-28 14:20:00|647.07|646.97|647.57|647.47|647.67|647.57|646.87|646.77|144
1611843900000|2021-01-28 14:25:00|647.47|647.37|647.47|647.37|647.57|647.47|647.07|646.97|118
1611844200000|2021-01-28 14:30:00|647.37|647.27|647.57|647.47|648.37|648.27|646.87|646.77|347
1611844500000|2021-01-28 14:35:00|647.67|647.57|646.77|646.67|648.07|647.97|646.77|646.67|459
1611844800000|2021-01-28 14:40:00|646.87|646.77|649.77|649.67|650.07|649.97|646.77|646.67|779
1611845100000|2021-01-28 14:45:00|649.87|649.77|648.87|648.77|650.07|649.97|648.57|648.47|436
1611845400000|2021-01-28 14:50:00|648.77|648.67|648.37|648.27|649.17|649.07|648.27|648.17|319
1611845700000|2021-01-28 14:55:00|648.27|648.17|647.47|647.37|648.97|648.87|646.97|646.87|492
1611846000000|2021-01-28 15:00:00|647.57|647.47|647.37|647.27|647.77|647.67|646.97|646.87|444
1611846300000|2021-01-28 15:05:00|647.47|647.37|647.97|647.87|648.47|648.37|646.97|646.87|392
1611846600000|2021-01-28 15:10:00|647.93|647.83|649.43|649.33|649.63|649.53|647.93|647.83|282
1611846900000|2021-01-28 15:15:00|649.53|649.43|649.23|649.13|649.93|649.83|649.23|649.13|258
1611847200000|2021-01-28 15:20:00|649.33|649.23|649.23|649.13|650.23|650.13|648.73|648.63|231
1611847500000|2021-01-28 15:25:00|649.13|649.03|648.43|648.33|649.43|649.33|648.43|648.33|195
1611847800000|2021-01-28 15:30:00|648.53|648.43|648.33|648.23|649.13|649.03|648.23|648.13|196
1611848100000|2021-01-28 15:35:00|648.43|648.33|648.83|648.73|649.23|649.13|648.23|648.13|172
1611848400000|2021-01-28 15:40:00|648.73|648.63|648.53|648.43|649.13|649.03|647.83|647.73|226
1611848700000|2021-01-28 15:45:00|648.63|648.53|649.23|649.13|649.33|649.23|648.53|648.43|293
1611849000000|2021-01-28 15:50:00|649.13|649.03|648.83|648.73|649.53|649.43|648.63|648.53|332
1611849300000|2021-01-28 15:55:00|648.93|648.83|649.13|649.03|649.53|649.43|648.83|648.73|232
1611849600000|2021-01-28 16:00:00|649.23|649.13|649.83|649.73|649.93|649.83|648.83|648.73|223
1611849900000|2021-01-28 16:05:00|649.73|649.63|649.63|649.53|650.03|649.93|649.43|649.33|275
1611850200000|2021-01-28 16:10:00|649.73|649.63|649.93|649.83|650.03|649.93|649.43|649.33|251
1611850500000|2021-01-28 16:15:00|650.03|649.93|649.43|649.33|650.23|650.13|649.23|649.13|267
1611850800000|2021-01-28 16:20:00|649.53|649.43|648.93|648.83|649.53|649.43|648.43|648.33|203
1611851100000|2021-01-28 16:25:00|649.03|648.93|649.03|648.93|649.23|649.13|648.73|648.63|312
1611851400000|2021-01-28 16:30:00|648.93|648.73|649.03|648.73|649.83|649.53|648.43|648.13|1067
1611851700000|2021-01-28 16:35:00|648.93|648.63|649.63|649.33|649.73|649.43|648.93|648.63|280
1611852000000|2021-01-28 16:40:00|649.73|649.43|649.93|649.63|650.13|649.83|649.43|649.13|169
1611852300000|2021-01-28 16:45:00|650.03|649.73|650.13|649.83|650.13|649.83|649.33|649.03|65
1611852600000|2021-01-28 16:50:00|650.23|649.93|650.23|649.93|650.53|650.23|650.13|649.83|65
1611852900000|2021-01-28 16:55:00|650.33|650.03|650.43|650.13|650.53|650.23|650.23|649.93|64
1611853200000|2021-01-28 17:00:00|650.53|650.23|650.63|650.33|650.83|650.53|650.43|650.13|103
1611853500000|2021-01-28 17:05:00|650.73|650.43|651.43|651.13|651.43|651.13|650.63|650.33|99
1611853800000|2021-01-28 17:10:00|651.33|651.03|650.93|650.63|651.43|651.13|650.83|650.53|99
1611854100000|2021-01-28 17:15:00|651.03|650.73|651.43|651.13|651.63|651.33|650.93|650.63|83
1611854400000|2021-01-28 17:20:00|651.53|651.23|651.83|651.53|651.83|651.53|651.43|651.13|45
1611854700000|2021-01-28 17:25:00|651.73|651.43|651.83|651.53|651.93|651.63|651.63|651.33|66
1611855000000|2021-01-28 17:30:00|651.93|651.63|652.03|651.73|652.13|651.83|651.83|651.53|33
1611855300000|2021-01-28 17:35:00|652.13|651.83|651.93|651.63|652.13|651.83|651.73|651.43|22
1611855600000|2021-01-28 17:40:00|651.83|651.53|651.93|651.63|652.03|651.73|651.73|651.43|24
1611855900000|2021-01-28 17:45:00|651.83|651.53|652.13|651.83|652.33|652.03|651.83|651.53|35
1611856200000|2021-01-28 17:50:00|652.03|651.73|651.73|651.43|652.23|651.93|651.63|651.33|52
1611856500000|2021-01-28 17:55:00|651.63|651.33|651.83|651.53|651.83|651.53|651.63|651.33|27
1611856800000|2021-01-28 18:00:00|651.73|651.43|652.03|651.73|652.13|651.83|651.63|651.33|41
1611857100000|2021-01-28 18:05:00|651.93|651.63|651.83|651.53|652.13|651.83|651.63|651.33|24
1611857400000|2021-01-28 18:10:00|651.73|651.43|651.43|651.13|651.83|651.53|651.33|651.03|43
1611857700000|2021-01-28 18:15:00|651.33|651.03|651.43|651.13|651.63|651.33|651.23|650.93|40
1611858000000|2021-01-28 18:20:00|651.53|651.23|652.13|651.83|652.13|651.83|651.33|651.03|38
1611858300000|2021-01-28 18:25:00|652.03|651.73|652.13|651.83|652.33|652.03|651.93|651.63|43
1611858600000|2021-01-28 18:30:00|652.23|651.93|652.43|652.13|652.53|652.23|652.03|651.73|61
1611858900000|2021-01-28 18:35:00|652.53|652.23|652.93|652.63|653.03|652.73|652.43|652.13|52
1611859200000|2021-01-28 18:40:00|653.03|652.73|653.23|652.93|653.23|652.93|653.03|652.73|29
1611859500000|2021-01-28 18:45:00|653.13|652.83|652.93|652.63|653.23|652.93|652.83|652.53|40
1611859800000|2021-01-28 18:50:00|652.83|652.53|652.93|652.63|653.03|652.73|652.73|652.43|13
1611860100000|2021-01-28 18:55:00|653.03|652.73|653.33|653.03|653.33|653.03|652.93|652.63|19
1611860400000|2021-01-28 19:00:00|653.23|652.93|653.03|652.73|653.33|653.03|653.03|652.73|25
1611860700000|2021-01-28 19:05:00|652.93|652.63|652.93|652.63|653.13|652.83|652.73|652.43|40
1611861000000|2021-01-28 19:10:00|653.03|652.73|652.63|652.33|653.03|652.73|652.63|652.33|23
1611861300000|2021-01-28 19:15:00|652.73|652.43|652.23|651.93|652.73|652.43|652.03|651.73|44
1611861600000|2021-01-28 19:20:00|652.33|652.03|651.93|651.63|652.33|652.03|651.83|651.53|50
1611861900000|2021-01-28 19:25:00|652.03|651.73|652.33|652.03|652.53|652.23|651.93|651.63|13
1611862200000|2021-01-28 19:30:00|652.43|652.13|652.13|651.83|652.43|652.13|652.03|651.73|14
1611862500000|2021-01-28 19:35:00|652.03|651.73|652.23|651.93|652.23|651.93|651.63|651.33|50
1611862800000|2021-01-28 19:40:00|652.33|652.03|651.93|651.63|652.43|652.13|651.83|651.53|25
1611863100000|2021-01-28 19:45:00|652.03|651.73|652.43|652.13|652.43|652.13|651.83|651.53|41
1611863400000|2021-01-28 19:50:00|652.33|652.03|652.13|651.83|652.63|652.33|651.93|651.63|22
1611863700000|2021-01-28 19:55:00|652.03|651.73|652.13|651.83|652.23|651.93|651.83|651.53|16
1611864000000|2021-01-28 20:00:00|652.23|651.93|652.03|651.73|652.23|651.93|651.73|651.43|13
1611864300000|2021-01-28 20:05:00|651.93|651.63|652.03|651.73|652.13|651.83|651.83|651.53|1
1611864600000|2021-01-28 20:10:00|651.93|651.63|651.93|651.63|652.23|651.93|651.83|651.53|18
1611864900000|2021-01-28 20:15:00|652.03|651.73|651.73|651.43|652.13|651.83|651.43|651.13|22
1611865200000|2021-01-28 20:20:00|651.83|651.53|651.73|651.43|651.83|651.53|651.43|651.13|8
1611865500000|2021-01-28 20:25:00|651.63|651.33|650.93|650.63|651.73|651.43|650.93|650.63|17
1611865800000|2021-01-28 20:30:00|651.03|650.73|651.13|650.83|651.43|651.13|650.93|650.63|30
1611866100000|2021-01-28 20:35:00|651.03|650.73|651.13|650.83|651.23|650.93|650.83|650.53|20
1611866400000|2021-01-28 20:40:00|651.23|650.93|651.13|650.83|651.23|650.93|650.93|650.63|25
1611866700000|2021-01-28 20:45:00|651.03|650.73|651.33|651.03|651.33|651.03|650.83|650.53|59
1611867000000|2021-01-28 20:50:00|651.23|650.93|651.13|650.83|651.33|651.03|650.93|650.63|56
1611867300000|2021-01-28 20:55:00|651.03|650.73|650.63|650.33|651.03|650.73|650.53|650.23|48
1611867600000|2021-01-28 21:00:00|650.83|650.23|651.43|650.93|652.03|651.53|650.03|649.53|0
1611867900000|2021-01-28 21:05:00|651.33|650.83|651.43|650.93|651.53|651.03|651.03|650.53|0
1611868200000|2021-01-28 21:10:00|651.33|650.83|651.03|650.53|651.43|650.93|650.73|650.23|0
1611868500000|2021-01-28 21:15:00|651.13|650.63|650.93|650.43|651.13|650.63|650.93|650.43|0
1611868800000|2021-01-28 21:20:00|651.03|650.53|651.13|650.63|651.13|650.63|650.93|650.43|0
1611869100000|2021-01-28 21:25:00|650.33|649.83|650.73|650.23|650.93|650.43|650.33|649.83|0
1611869400000|2021-01-28 21:30:00|650.63|650.13|649.33|648.83|650.93|650.43|648.93|648.43|0
1611869700000|2021-01-28 21:35:00|649.43|648.93|649.73|649.23|649.83|649.33|648.93|648.43|0
1611870000000|2021-01-28 21:40:00|649.83|649.33|650.03|649.53|650.03|649.53|649.43|648.93|0
1611870300000|2021-01-28 21:45:00|649.93|649.43|649.53|649.03|650.13|649.63|649.53|649.03|0
1611870600000|2021-01-28 21:50:00|649.43|648.93|649.93|649.43|649.93|649.43|649.23|648.73|0
1611870900000|2021-01-28 21:55:00|650.03|649.53|649.33|648.83|650.13|649.63|649.23|648.73|0
1611871200000|2021-01-28 22:00:00|649.23|648.73|649.33|648.83|649.33|648.83|649.23|648.73|0
1611871500000|2021-01-28 22:05:00|649.23|648.73|649.33|648.83|649.43|648.93|649.23|648.73|0
1611871800000|2021-01-28 22:10:00|649.43|648.93|649.53|649.03|649.53|649.03|649.43|648.93|0
1611872100000|2021-01-28 22:15:00|649.43|648.93|649.53|649.03|649.63|649.13|649.43|648.93|0
1611872400000|2021-01-28 22:20:00|649.43|648.93|649.43|648.93|649.43|648.93|649.33|648.83|0
1611872700000|2021-01-28 22:25:00|649.33|648.83|649.43|648.93|649.43|648.93|649.33|648.83|0
1611873000000|2021-01-28 22:30:00|649.53|649.03|649.43|648.93|649.53|649.03|649.43|648.93|0
1611873300000|2021-01-28 22:35:00|649.53|649.03|649.43|648.93|649.53|649.03|649.43|648.93|0
1611874200000|2021-01-28 22:50:00|649.33|648.83|649.33|648.83|649.33|648.83|649.23|648.73|0
1611874500000|2021-01-28 22:55:00|649.23|648.73|649.43|648.93|649.43|648.93|649.23|648.73|0
1611874800000|2021-01-28 23:00:00|649.53|649.03|648.73|648.23|649.73|649.23|648.43|647.93|0
1611875100000|2021-01-28 23:05:00|648.83|648.33|649.33|648.83|649.43|648.93|648.53|648.03|0
1611875400000|2021-01-28 23:10:00|649.43|648.93|649.33|648.83|649.73|649.23|649.23|648.73|0
1611875700000|2021-01-28 23:15:00|649.23|648.73|649.43|648.93|649.53|649.03|648.93|648.43|0
1611876000000|2021-01-28 23:20:00|649.33|648.83|649.93|649.43|649.93|649.43|649.33|648.83|0
1611876300000|2021-01-28 23:25:00|649.83|649.33|650.23|649.73|650.23|649.73|649.83|649.33|0
1611876600000|2021-01-28 23:30:00|650.13|649.63|650.03|649.53|650.23|649.73|649.73|649.23|0
1611876900000|2021-01-28 23:35:00|650.13|649.63|650.13|649.63|650.43|649.93|650.03|649.53|0
1611877200000|2021-01-28 23:40:00|650.03|649.53|650.03|649.53|650.13|649.63|649.73|649.23|0
1611877500000|2021-01-28 23:45:00|649.93|649.43|649.93|649.43|650.33|649.83|649.83|649.33|0
1611877800000|2021-01-28 23:50:00|649.83|649.33|649.13|648.63|649.93|649.43|648.93|648.43|0
1611878100000|2021-01-28 23:55:00|649.03|648.53|649.13|648.63|649.23|648.73|648.43|647.93|0
1611878400000|2021-01-29 00:00:00|649.23|648.73|649.23|648.73|649.43|648.93|648.83|648.33|0
1611878700000|2021-01-29 00:05:00|649.33|648.83|648.93|648.43|649.33|648.83|648.63|648.13|0
1611879000000|2021-01-29 00:10:00|649.03|648.53|649.43|648.93|649.83|649.33|648.93|648.43|0
1611879300000|2021-01-29 00:15:00|649.13|648.63|649.63|649.13|649.83|649.33|649.03|648.53|0
1611879600000|2021-01-29 00:20:00|649.73|649.23|649.23|648.73|649.73|649.23|649.13|648.63|0
1611879900000|2021-01-29 00:25:00|649.13|648.63|648.63|648.13|649.23|648.73|648.53|648.03|0
1611880200000|2021-01-29 00:30:00|648.43|647.93|648.73|648.23|648.93|648.43|648.43|647.93|0
1611880500000|2021-01-29 00:35:00|648.63|648.13|648.93|648.43|648.93|648.43|648.23|647.73|0
1611880800000|2021-01-29 00:40:00|648.83|648.33|648.23|647.73|648.93|648.43|648.13|647.63|0
1611881100000|2021-01-29 00:45:00|648.13|647.63|648.63|648.13|648.73|648.23|648.13|647.63|0
1611881400000|2021-01-29 00:50:00|648.53|648.03|648.63|648.13|648.73|648.23|648.53|648.03|0
1611881700000|2021-01-29 00:55:00|648.53|648.03|648.43|647.93|648.73|648.23|648.33|647.83|0
1611882000000|2021-01-29 01:00:00|648.53|648.03|649.43|648.93|649.43|648.93|648.43|647.93|0
1611882300000|2021-01-29 01:05:00|649.33|648.83|649.13|648.63|649.43|648.93|649.13|648.63|0
1611882600000|2021-01-29 01:10:00|649.03|648.53|649.93|649.43|649.93|649.43|648.93|648.43|0
1611882900000|2021-01-29 01:15:00|649.73|649.23|649.43|648.93|649.93|649.43|649.23|648.73|0
1611883200000|2021-01-29 01:20:00|649.53|649.03|649.83|649.33|650.33|649.83|649.43|648.93|0
1611883500000|2021-01-29 01:25:00|649.73|649.23|649.33|648.83|649.83|649.33|649.23|648.73|0
1611883800000|2021-01-29 01:30:00|649.43|648.93|649.23|648.73|649.93|649.43|649.13|648.63|0
1611884100000|2021-01-29 01:35:00|649.13|648.63|648.43|647.93|649.23|648.73|648.43|647.93|0
1611884400000|2021-01-29 01:40:00|648.33|647.83|648.63|648.13|648.73|648.23|648.13|647.63|0
1611884700000|2021-01-29 01:45:00|648.53|648.03|648.03|647.53|648.73|648.23|647.83|647.33|0
1611885000000|2021-01-29 01:50:00|647.93|647.43|647.73|647.23|648.23|647.73|647.73|647.23|0
1611885300000|2021-01-29 01:55:00|647.83|647.33|647.13|646.63|647.83|647.33|647.13|646.63|0
1611885600000|2021-01-29 02:00:00|647.23|646.73|647.63|647.13|647.83|647.33|647.23|646.73|0
1611885900000|2021-01-29 02:05:00|647.73|647.23|647.43|646.93|647.83|647.33|647.33|646.83|0
1611886200000|2021-01-29 02:10:00|647.33|646.83|648.03|647.53|648.33|647.83|647.33|646.83|0
1611886500000|2021-01-29 02:15:00|648.13|647.63|648.13|647.63|648.43|647.93|647.83|647.33|0
1611886800000|2021-01-29 02:20:00|648.03|647.53|647.63|647.13|648.13|647.63|647.63|647.13|0
1611887100000|2021-01-29 02:25:00|647.53|647.03|647.33|646.83|647.63|647.13|647.33|646.83|0
1611887400000|2021-01-29 02:30:00|647.43|646.93|647.53|647.03|647.53|647.03|647.13|646.63|0
1611887700000|2021-01-29 02:35:00|647.43|646.93|646.73|646.23|647.73|647.23|646.73|646.23|0
1611888000000|2021-01-29 02:40:00|646.63|646.13|647.43|646.93|647.53|647.03|646.33|645.83|0
1611888300000|2021-01-29 02:45:00|647.33|646.83|647.53|647.03|647.73|647.23|647.23|646.73|0
1611888600000|2021-01-29 02:50:00|647.63|647.13|647.53|647.03|647.73|647.23|647.43|646.93|0
1611888900000|2021-01-29 02:55:00|647.43|646.93|647.43|646.93|647.53|647.03|646.93|646.43|0
1611889200000|2021-01-29 03:00:00|647.53|647.03|646.93|646.43|647.53|647.03|646.93|646.43|0
1611889500000|2021-01-29 03:05:00|647.03|646.53|647.23|646.73|647.23|646.73|646.83|646.33|0
1611889800000|2021-01-29 03:10:00|647.33|646.83|646.73|646.23|647.43|646.93|646.73|646.23|0
1611890100000|2021-01-29 03:15:00|646.63|646.13|646.53|646.03|646.93|646.43|646.53|646.03|0
1611890400000|2021-01-29 03:20:00|646.63|646.13|646.03|645.53|646.83|646.33|645.93|645.43|0
1611890700000|2021-01-29 03:25:00|646.13|645.63|645.63|645.13|646.13|645.63|645.43|644.93|0
1611891000000|2021-01-29 03:30:00|645.53|645.03|645.13|644.63|645.83|645.33|645.03|644.53|0
1611891300000|2021-01-29 03:35:00|645.03|644.53|645.03|644.53|645.53|645.03|644.83|644.33|0
1611891600000|2021-01-29 03:40:00|644.93|644.43|645.23|644.73|645.23|644.73|644.53|644.03|0
1611891900000|2021-01-29 03:45:00|645.13|644.63|645.23|644.73|645.33|644.83|644.73|644.23|0
1611892200000|2021-01-29 03:50:00|645.33|644.83|645.53|645.03|645.63|645.13|645.33|644.83|0
1611892500000|2021-01-29 03:55:00|645.63|645.13|644.63|644.13|645.63|645.13|644.53|644.03|0
1611892800000|2021-01-29 04:00:00|644.73|644.23|644.63|644.13|644.93|644.43|644.33|643.83|0
1611893100000|2021-01-29 04:05:00|644.73|644.23|644.03|643.53|645.03|644.53|644.03|643.53|0
1611893400000|2021-01-29 04:10:00|643.93|643.43|643.83|643.33|644.33|643.83|643.83|643.33|0
1611893700000|2021-01-29 04:15:00|643.93|643.43|643.13|642.63|644.63|644.13|643.03|642.53|0
1611894000000|2021-01-29 04:20:00|643.03|642.53|644.33|643.83|644.33|643.83|643.03|642.53|0
1611894300000|2021-01-29 04:25:00|644.23|643.73|644.33|643.83|644.33|643.83|643.83|643.33|0
1611894600000|2021-01-29 04:30:00|644.23|643.73|644.43|643.93|644.63|644.13|644.03|643.53|0
1611894900000|2021-01-29 04:35:00|644.53|644.03|644.53|644.03|644.83|644.33|644.43|643.93|0
1611895200000|2021-01-29 04:40:00|644.43|643.93|644.23|643.73|644.83|644.33|644.23|643.73|0
1611895500000|2021-01-29 04:45:00|644.33|643.83|645.03|644.53|645.23|644.73|644.23|643.73|0
1611895800000|2021-01-29 04:50:00|645.13|644.63|644.83|644.33|645.13|644.63|644.63|644.13|0
1611896100000|2021-01-29 04:55:00|644.73|644.23|644.63|644.13|645.13|644.63|644.63|644.13|0
1611896400000|2021-01-29 05:00:00|644.53|644.03|644.13|643.63|644.63|644.13|643.93|643.43|0
1611896700000|2021-01-29 05:05:00|644.23|643.73|644.03|643.53|644.53|644.03|643.83|643.33|0
1611897000000|2021-01-29 05:10:00|643.93|643.43|643.83|643.33|644.13|643.63|643.63|643.13|0
1611897300000|2021-01-29 05:15:00|643.73|643.23|643.53|643.03|643.73|643.23|643.33|642.83|0
1611897600000|2021-01-29 05:20:00|643.43|642.93|643.13|642.63|643.53|643.03|643.13|642.63|0
1611897900000|2021-01-29 05:25:00|643.23|642.73|642.73|642.23|643.23|642.73|642.73|642.23|0
1611898200000|2021-01-29 05:30:00|642.83|642.33|642.93|642.43|643.13|642.63|642.63|642.13|0
1611898500000|2021-01-29 05:35:00|643.03|642.53|642.73|642.23|643.23|642.73|642.73|642.23|0
1611898800000|2021-01-29 05:40:00|642.63|642.13|642.93|642.43|643.13|642.63|642.23|641.73|0
1611899100000|2021-01-29 05:45:00|643.03|642.53|643.13|642.63|643.43|642.93|642.83|642.33|0
1611899400000|2021-01-29 05:50:00|643.03|642.53|643.53|643.03|643.63|643.13|642.93|642.43|0
1611899700000|2021-01-29 05:55:00|643.43|642.93|643.33|642.83|643.93|643.43|643.33|642.83|0
1611900000000|2021-01-29 06:00:00|643.43|642.93|642.33|641.83|643.53|643.03|642.33|641.83|0
1611900300000|2021-01-29 06:05:00|642.43|641.93|642.23|641.73|642.53|642.03|642.03|641.53|0
1611900600000|2021-01-29 06:10:00|642.33|641.83|641.43|640.93|642.33|641.83|641.23|640.73|0
1611900900000|2021-01-29 06:15:00|641.33|640.83|641.93|641.43|641.93|641.43|641.23|640.73|0
1611901200000|2021-01-29 06:20:00|642.03|641.53|642.43|641.93|642.43|641.93|641.93|641.43|0
1611901500000|2021-01-29 06:25:00|642.53|642.03|642.43|641.93|642.93|642.43|642.23|641.73|0
1611901800000|2021-01-29 06:30:00|642.53|642.03|643.53|643.03|643.93|643.43|642.53|642.03|0
1611902100000|2021-01-29 06:35:00|643.43|642.93|644.43|643.93|644.83|644.33|643.43|642.93|0
1611902400000|2021-01-29 06:40:00|644.33|643.83|644.13|643.63|644.43|643.93|643.93|643.43|0
1611902700000|2021-01-29 06:45:00|644.03|643.53|643.83|643.33|644.23|643.73|643.63|643.13|0
1611903000000|2021-01-29 06:50:00|643.73|643.23|644.23|643.73|644.23|643.73|643.63|643.13|0
1611903300000|2021-01-29 06:55:00|644.33|643.83|644.73|644.23|644.83|644.33|644.33|643.83|0
1611903600000|2021-01-29 07:00:00|644.23|643.93|645.13|644.83|645.53|645.23|643.33|643.03|301
1611903900000|2021-01-29 07:05:00|645.03|644.73|643.33|643.03|645.03|644.73|643.33|643.03|194
1611904200000|2021-01-29 07:10:00|643.23|642.93|644.23|643.93|644.53|644.23|643.23|642.93|126
1611904500000|2021-01-29 07:15:00|644.13|643.83|644.13|643.83|644.93|644.63|644.03|643.73|119
1611904800000|2021-01-29 07:20:00|644.03|643.73|643.93|643.63|644.03|643.73|643.53|643.23|74
1611905100000|2021-01-29 07:25:00|644.33|644.03|643.43|643.13|644.73|644.43|643.33|643.03|157
1611905400000|2021-01-29 07:30:00|643.53|643.23|641.63|641.33|644.03|643.73|641.63|641.33|186
1611905700000|2021-01-29 07:35:00|641.53|641.23|643.13|642.83|643.43|643.13|641.43|641.13|106
1611906000000|2021-01-29 07:40:00|643.23|642.93|643.13|642.83|643.63|643.33|642.83|642.53|79
1611906300000|2021-01-29 07:45:00|643.03|642.73|643.33|643.03|643.53|643.23|642.93|642.63|38
1611906600000|2021-01-29 07:50:00|643.63|643.33|643.33|643.03|644.13|643.83|643.23|642.93|107
1611906900000|2021-01-29 07:55:00|643.43|643.13|642.83|642.53|643.43|643.13|642.43|642.13|122
1611907200000|2021-01-29 08:00:00|642.73|642.63|641.53|641.43|642.73|642.63|640.23|640.13|1034
1611907500000|2021-01-29 08:05:00|641.43|641.33|637.73|637.63|641.43|641.33|637.73|637.63|823
1611907800000|2021-01-29 08:10:00|637.63|637.53|639.23|639.13|640.23|640.13|637.53|637.43|808
1611908100000|2021-01-29 08:15:00|639.13|639.03|639.63|639.53|640.03|639.93|638.23|638.13|506
1611908400000|2021-01-29 08:20:00|639.73|639.63|641.53|641.43|641.73|641.63|639.43|639.33|306
1611908700000|2021-01-29 08:25:00|641.43|641.33|641.43|641.33|641.63|641.53|640.73|640.63|277
1611909000000|2021-01-29 08:30:00|641.33|641.23|640.73|640.63|641.53|641.43|640.63|640.53|197
1611909300000|2021-01-29 08:35:00|640.63|640.53|641.63|641.53|641.83|641.73|640.33|640.23|231
1611909600000|2021-01-29 08:40:00|641.67|641.57|642.77|642.67|643.07|642.97|641.67|641.57|348
1611909900000|2021-01-29 08:45:00|642.67|642.57|642.17|642.07|642.77|642.67|641.97|641.87|115
1611910200000|2021-01-29 08:50:00|642.27|642.17|642.07|641.97|642.67|642.57|641.57|641.47|197
1611910500000|2021-01-29 08:55:00|642.17|642.07|641.97|641.87|642.67|642.57|641.87|641.77|122
1611910800000|2021-01-29 09:00:00|641.87|641.77|642.37|642.27|642.87|642.77|641.87|641.77|129
1611911100000|2021-01-29 09:05:00|642.27|642.17|642.57|642.47|643.37|643.27|642.17|642.07|162
1611911400000|2021-01-29 09:10:00|642.47|642.37|642.07|641.97|642.87|642.77|642.07|641.97|167
1611911700000|2021-01-29 09:15:00|642.17|642.07|641.27|641.17|642.17|642.07|641.17|641.07|242
1611912000000|2021-01-29 09:20:00|641.17|641.07|641.77|641.67|641.87|641.77|640.77|640.67|134
1611912300000|2021-01-29 09:25:00|641.67|641.57|642.37|642.27|642.57|642.47|641.37|641.27|114
1611912600000|2021-01-29 09:30:00|642.47|642.37|642.77|642.67|643.07|642.97|642.07|641.97|90
1611912900000|2021-01-29 09:35:00|642.87|642.77|643.07|642.97|643.87|643.77|642.87|642.77|214
1611913200000|2021-01-29 09:40:00|643.17|643.07|642.67|642.57|643.17|643.07|642.57|642.47|117
1611913500000|2021-01-29 09:45:00|642.77|642.67|642.27|642.17|642.97|642.87|641.97|641.87|221
1611913800000|2021-01-29 09:50:00|642.37|642.27|641.97|641.87|642.47|642.37|641.77|641.67|121
1611914100000|2021-01-29 09:55:00|642.07|641.97|642.07|641.97|642.57|642.47|641.87|641.77|102
1611914400000|2021-01-29 10:00:00|641.97|641.87|642.57|642.47|642.67|642.57|641.67|641.57|201
1611914700000|2021-01-29 10:05:00|642.47|642.37|642.07|641.97|642.47|642.37|641.87|641.77|153
1611915000000|2021-01-29 10:10:00|642.17|642.07|642.27|642.17|642.47|642.37|641.67|641.57|180
1611915300000|2021-01-29 10:15:00|642.37|642.27|641.37|641.27|642.67|642.57|641.17|641.07|207
1611915600000|2021-01-29 10:20:00|641.27|641.17|641.17|641.07|641.37|641.27|640.77|640.67|144
1611915900000|2021-01-29 10:25:00|641.27|641.17|640.87|640.77|641.47|641.37|640.77|640.67|161
1611916200000|2021-01-29 10:30:00|640.77|640.67|640.97|640.87|641.17|641.07|640.57|640.47|126
1611916500000|2021-01-29 10:35:00|641.07|640.97|640.97|640.87|641.47|641.37|640.97|640.87|80
1611916800000|2021-01-29 10:40:00|641.07|640.97|641.27|641.17|641.57|641.47|640.97|640.87|63
1611917100000|2021-01-29 10:45:00|641.37|641.27|641.87|641.77|641.87|641.77|641.27|641.17|63
1611917400000|2021-01-29 10:50:00|641.77|641.67|641.97|641.87|641.97|641.87|641.57|641.47|116
1611917700000|2021-01-29 10:55:00|642.07|641.97|642.07|641.97|642.47|642.37|641.67|641.57|101
1611918000000|2021-01-29 11:00:00|642.17|642.07|642.27|642.17|642.37|642.27|641.97|641.87|94
1611918300000|2021-01-29 11:05:00|642.37|642.27|641.97|641.87|642.57|642.47|641.97|641.87|126
1611918600000|2021-01-29 11:10:00|641.87|641.77|642.47|642.37|642.47|642.37|641.77|641.67|129
1611918900000|2021-01-29 11:15:00|642.37|642.27|642.67|642.57|642.67|642.57|642.37|642.27|107
1611919200000|2021-01-29 11:20:00|642.57|642.47|643.27|643.17|643.27|643.17|642.57|642.47|149
1611919500000|2021-01-29 11:25:00|643.17|643.07|643.67|643.57|643.97|643.87|642.87|642.77|196
1611919800000|2021-01-29 11:30:00|643.57|643.47|643.87|643.77|644.07|643.97|643.47|643.37|152
1611920100000|2021-01-29 11:35:00|643.97|643.87|644.07|643.97|644.67|644.57|643.87|643.77|215
1611920400000|2021-01-29 11:40:00|644.17|644.07|645.07|644.97|645.07|644.97|644.07|643.97|170
1611920700000|2021-01-29 11:45:00|644.97|644.87|644.37|644.27|645.07|644.97|643.97|643.87|137
1611921000000|2021-01-29 11:50:00|644.47|644.37|643.87|643.77|644.87|644.77|643.87|643.77|82
1611921300000|2021-01-29 11:55:00|643.97|643.87|643.97|643.87|644.07|643.97|643.67|643.57|150
1611921600000|2021-01-29 12:00:00|643.87|643.77|644.07|643.97|644.27|644.17|643.67|643.57|78
1611921900000|2021-01-29 12:05:00|644.17|644.07|644.37|644.27|644.57|644.47|643.67|643.57|99
1611922200000|2021-01-29 12:10:00|644.47|644.37|643.97|643.87|644.47|644.37|643.77|643.67|65
1611922500000|2021-01-29 12:15:00|643.87|643.77|643.87|643.77|644.17|644.07|643.67|643.57|61
1611922800000|2021-01-29 12:20:00|643.97|643.87|643.87|643.77|644.27|644.17|643.67|643.57|48
1611923100000|2021-01-29 12:25:00|643.97|643.87|644.07|643.97|644.17|644.07|643.67|643.57|96
1611923400000|2021-01-29 12:30:00|644.17|644.07|643.67|643.57|644.57|644.47|643.47|643.37|92
1611923700000|2021-01-29 12:35:00|643.57|643.47|642.77|642.67|643.57|643.47|642.77|642.67|151
1611924000000|2021-01-29 12:40:00|642.8|642.7|642.8|642.7|642.9|642.8|642.6|642.5|76
1611924300000|2021-01-29 12:45:00|642.9|642.8|642.8|642.7|642.9|642.8|642.5|642.4|98
1611924600000|2021-01-29 12:50:00|642.9|642.8|642.4|642.3|643.1|643|642.4|642.3|98
1611924900000|2021-01-29 12:55:00|642.3|642.2|642.2|642.1|642.6|642.5|641.9|641.8|130
1611925200000|2021-01-29 13:00:00|642.3|642.2|640.7|640.6|643|642.9|638.8|638.7|1715
1611925500000|2021-01-29 13:05:00|640.6|640.5|640.2|640.1|640.9|640.8|639.7|639.6|350
1611925800000|2021-01-29 13:10:00|640.1|640|641.3|641.2|641.4|641.3|640|639.9|355
1611926100000|2021-01-29 13:15:00|641.2|641.1|640.8|640.7|642.4|642.3|640.8|640.7|307
1611926400000|2021-01-29 13:20:00|640.7|640.6|640.5|640.4|640.9|640.8|639.9|639.8|195
1611926700000|2021-01-29 13:25:00|640.4|640.3|640.4|640.3|640.6|640.5|640.1|640|126
1611927000000|2021-01-29 13:30:00|640.5|640.4|641.2|641.1|641.5|641.4|640.4|640.3|200
1611927300000|2021-01-29 13:35:00|641.3|641.2|642.3|642.2|642.6|642.5|641.1|641|221
1611927600000|2021-01-29 13:40:00|642.4|642.3|642.4|642.3|643|642.9|641.9|641.8|256
1611927900000|2021-01-29 13:45:00|642.5|642.4|643.1|643|643.3|643.2|642.1|642|184
1611928200000|2021-01-29 13:50:00|643.2|643.1|642.2|642.1|643.2|643.1|641.8|641.7|152
1611928500000|2021-01-29 13:55:00|642.3|642.2|641.8|641.7|642.6|642.5|641.8|641.7|149
1611928800000|2021-01-29 14:00:00|641.9|641.8|642.1|642|642.4|642.3|641.7|641.6|109
1611929100000|2021-01-29 14:05:00|642|641.9|641.7|641.6|642.4|642.3|641.7|641.6|152
1611929400000|2021-01-29 14:10:00|641.8|641.7|642.3|642.2|642.4|642.3|641.5|641.4|117
1611929700000|2021-01-29 14:15:00|642.4|642.3|641.9|641.8|642.4|642.3|641.8|641.7|104
1611930000000|2021-01-29 14:20:00|642|641.9|641.9|641.8|642.4|642.3|641.5|641.4|154
1611930300000|2021-01-29 14:25:00|641.8|641.7|641.7|641.6|642.2|642.1|641.7|641.6|113
1611930600000|2021-01-29 14:30:00|641.8|641.7|641.2|641.1|642.1|642|640.1|640|479
1611930900000|2021-01-29 14:35:00|641.1|641|640.1|640|641.1|641|639.9|639.8|351
1611931200000|2021-01-29 14:40:00|640|639.9|639.6|639.5|640|639.9|639|638.9|355
1611931500000|2021-01-29 14:45:00|639.5|639.4|639.1|639|640.2|640.1|639.1|639|319
1611931800000|2021-01-29 14:50:00|639|638.9|638.5|638.4|639|638.9|638.4|638.3|317
1611932100000|2021-01-29 14:55:00|638.6|638.5|640.2|640.1|640.7|640.6|638.6|638.5|324
1611932400000|2021-01-29 15:00:00|640.3|640.2|641|640.9|641.1|641|639.9|639.8|277
1611932700000|2021-01-29 15:05:00|640.9|640.8|641.3|641.2|641.3|641.2|639.5|639.4|393
1611933000000|2021-01-29 15:10:00|641.26|641.16|641.86|641.76|642.26|642.16|641.06|640.96|349
1611933300000|2021-01-29 15:15:00|641.96|641.86|641.86|641.76|642.16|642.06|641.26|641.16|217
1611933600000|2021-01-29 15:20:00|641.96|641.86|643.06|642.96|643.16|643.06|641.86|641.76|181
1611933900000|2021-01-29 15:25:00|642.96|642.86|642.86|642.76|643.26|643.16|642.56|642.46|127
1611934200000|2021-01-29 15:30:00|642.76|642.66|642.76|642.66|643.56|643.46|642.56|642.46|141
1611934500000|2021-01-29 15:35:00|642.86|642.76|642.26|642.16|642.86|642.76|642.26|642.16|145
1611934800000|2021-01-29 15:40:00|642.16|642.06|641.26|641.16|642.46|642.36|641.26|641.16|298
1611935100000|2021-01-29 15:45:00|641.16|641.06|641.96|641.86|642.06|641.96|641.06|640.96|139
1611935400000|2021-01-29 15:50:00|641.86|641.76|641.96|641.86|642.46|642.36|641.86|641.76|120
1611935700000|2021-01-29 15:55:00|642.06|641.96|642.16|642.06|642.56|642.46|641.86|641.76|154
1611936000000|2021-01-29 16:00:00|642.26|642.16|641.26|641.16|642.56|642.46|641.16|641.06|222
1611936300000|2021-01-29 16:05:00|641.36|641.26|641.46|641.36|641.66|641.56|640.86|640.76|147
1611936600000|2021-01-29 16:10:00|641.36|641.26|640.46|640.36|641.46|641.36|640.16|640.06|233
1611936900000|2021-01-29 16:15:00|640.36|640.26|640.06|639.96|640.76|640.66|639.96|639.86|297
1611937200000|2021-01-29 16:20:00|639.96|639.86|639.26|639.16|640.06|639.96|638.96|638.86|239
1611937500000|2021-01-29 16:25:00|639.16|639.06|638.26|638.16|639.86|639.76|637.96|637.86|715
1611937800000|2021-01-29 16:30:00|638.16|638.06|637.26|636.96|638.76|638.46|637.16|636.86|989
1611938100000|2021-01-29 16:35:00|637.36|637.06|637.16|636.86|637.66|637.36|636.26|635.96|618
1611938400000|2021-01-29 16:40:00|637.26|636.96|637.36|637.06|637.66|637.36|636.96|636.66|595
1611938700000|2021-01-29 16:45:00|637.26|636.96|637.76|637.46|637.86|637.56|636.76|636.46|98
1611939000000|2021-01-29 16:50:00|637.66|637.36|637.46|637.16|637.86|637.56|637.16|636.86|48
1611939300000|2021-01-29 16:55:00|637.56|637.26|637.86|637.56|637.86|637.56|637.36|637.06|49
1611939600000|2021-01-29 17:00:00|637.76|637.46|637.76|637.46|637.96|637.66|637.26|636.96|84
1611939900000|2021-01-29 17:05:00|637.66|637.36|637.56|637.26|637.76|637.46|637.06|636.76|67
1611940200000|2021-01-29 17:10:00|637.46|637.16|637.06|636.76|637.96|637.66|637.06|636.76|72
1611940500000|2021-01-29 17:15:00|636.96|636.66|636.06|635.76|636.96|636.66|635.96|635.66|124
1611940800000|2021-01-29 17:20:00|635.96|635.66|635.46|635.16|636.06|635.76|635.16|634.86|214
1611941100000|2021-01-29 17:25:00|635.36|635.06|635.56|635.26|636.06|635.76|635.16|634.86|93
1611941400000|2021-01-29 17:30:00|635.46|635.16|634.76|634.46|635.86|635.56|634.76|634.46|61
1611941700000|2021-01-29 17:35:00|634.86|634.56|634.06|633.76|635.06|634.76|633.86|633.56|122
1611942000000|2021-01-29 17:40:00|634.16|633.86|634.16|633.86|634.96|634.66|634.06|633.76|96
1611942300000|2021-01-29 17:45:00|634.06|633.76|632.76|632.46|634.36|634.06|632.66|632.36|95
1611942600000|2021-01-29 17:50:00|632.86|632.56|634.76|634.46|634.86|634.56|632.86|632.56|109
1611942900000|2021-01-29 17:55:00|634.86|634.56|633.46|633.16|634.86|634.56|633.46|633.16|49
1611943200000|2021-01-29 18:00:00|633.56|633.26|634.26|633.96|634.76|634.46|633.16|632.86|40
1611943500000|2021-01-29 18:05:00|634.16|633.86|633.96|633.66|634.56|634.26|633.66|633.36|27
1611943800000|2021-01-29 18:10:00|633.86|633.56|633.76|633.46|634.26|633.96|633.46|633.16|17
1611944100000|2021-01-29 18:15:00|633.66|633.36|632.76|632.46|633.66|633.36|632.66|632.36|40
1611944400000|2021-01-29 18:20:00|632.86|632.56|633.76|633.46|634.16|633.86|632.86|632.56|36
1611944700000|2021-01-29 18:25:00|633.66|633.36|635.56|635.26|635.56|635.26|633.56|633.26|70
1611945000000|2021-01-29 18:30:00|635.46|635.16|635.26|634.96|635.56|635.26|634.86|634.56|34
1611945300000|2021-01-29 18:35:00|635.16|634.86|635.56|635.26|635.66|635.36|634.96|634.66|100
1611945600000|2021-01-29 18:40:00|635.46|635.16|635.66|635.36|635.96|635.66|635.16|634.86|62
1611945900000|2021-01-29 18:45:00|635.56|635.26|634.66|634.36|636.06|635.76|634.66|634.36|39
1611946200000|2021-01-29 18:50:00|634.76|634.46|634.66|634.36|634.96|634.66|634.36|634.06|27
1611946500000|2021-01-29 18:55:00|634.76|634.46|634.46|634.16|634.76|634.46|634.16|633.86|10
1611946800000|2021-01-29 19:00:00|634.36|634.06|635.56|635.26|636.06|635.76|634.26|633.96|61
1611947100000|2021-01-29 19:05:00|635.46|635.16|636.06|635.76|636.06|635.76|635.36|635.06|35
1611947400000|2021-01-29 19:10:00|635.96|635.66|636.16|635.86|636.16|635.86|635.66|635.36|67
1611947700000|2021-01-29 19:15:00|636.06|635.76|635.96|635.66|636.16|635.86|635.66|635.36|27
1611948000000|2021-01-29 19:20:00|636.06|635.76|635.86|635.56|636.16|635.86|635.36|635.06|24
1611948300000|2021-01-29 19:25:00|635.76|635.46|635.16|634.86|635.86|635.56|635.06|634.76|14
1611948600000|2021-01-29 19:30:00|635.06|634.76|634.66|634.36|635.06|634.76|634.46|634.16|30
1611948900000|2021-01-29 19:35:00|634.56|634.26|634.86|634.56|635.16|634.86|634.46|634.16|12
1611949200000|2021-01-29 19:40:00|634.76|634.46|634.86|634.56|635.66|635.36|634.26|633.96|20
1611949500000|2021-01-29 19:45:00|634.76|634.46|634.86|634.56|635.16|634.86|634.66|634.36|5
1611949800000|2021-01-29 19:50:00|634.76|634.46|634.96|634.66|635.36|635.06|634.76|634.46|8
1611950100000|2021-01-29 19:55:00|634.76|634.46|634.96|634.66|635.46|635.16|634.76|634.46|35
1611950400000|2021-01-29 20:00:00|635.06|634.76|636.46|636.16|636.66|636.36|635.06|634.76|53
1611950700000|2021-01-29 20:05:00|636.36|636.06|636.46|636.16|636.56|636.26|636.06|635.76|24
1611951000000|2021-01-29 20:10:00|636.56|636.26|637.06|636.76|637.06|636.76|636.46|636.16|40
1611951300000|2021-01-29 20:15:00|637.16|636.86|637.16|636.86|637.26|636.96|636.76|636.46|22
1611951600000|2021-01-29 20:20:00|637.26|636.96|637.36|637.06|637.66|637.36|637.26|636.96|51
1611951900000|2021-01-29 20:25:00|637.46|637.16|636.96|636.66|637.66|637.36|636.86|636.56|92
1611952200000|2021-01-29 20:30:00|637.06|636.76|637.66|637.36|637.76|637.46|637.06|636.76|59
1611952500000|2021-01-29 20:35:00|637.56|637.26|636.36|636.06|637.76|637.46|636.36|636.06|52
1611952800000|2021-01-29 20:40:00|636.26|635.96|636.26|635.96|636.56|636.26|635.96|635.66|48
1611953100000|2021-01-29 20:45:00|636.16|635.86|636.06|635.76|636.36|636.06|635.56|635.26|91
1611953400000|2021-01-29 20:50:00|636.16|635.86|637.36|637.06|637.56|637.26|636.06|635.76|62
1611953700000|2021-01-29 20:55:00|637.26|636.96|636.26|635.96|637.66|637.36|636.16|635.86|108
1611954000000|2021-01-29 21:00:00|636.36|635.76|635.26|634.76|638.06|637.56|635.16|634.66|0
1611954300000|2021-01-29 21:05:00|635.16|634.66|635.66|635.16|635.76|635.26|634.76|634.26|0
1611954600000|2021-01-29 21:10:00|635.56|635.06|635.56|635.06|635.96|635.46|635.36|634.86|0
1611954900000|2021-01-29 21:15:00|635.56|635.06|635.36|634.86|635.56|635.06|635.36|634.86|0
1611955200000|2021-01-29 21:20:00|635.46|634.96|635.56|635.06|635.56|635.06|635.36|634.86|0
1611955500000|2021-01-29 21:25:00|635.46|634.96|635.46|634.96|635.56|635.06|635.36|634.86|0
1611955800000|2021-01-29 21:30:00|635.56|635.06|635.76|635.26|635.96|635.46|635.26|634.76|0
1611956100000|2021-01-29 21:35:00|635.86|635.36|635.26|634.76|635.86|635.36|635.06|634.56|0
1611956400000|2021-01-29 21:40:00|635.36|634.86|635.26|634.76|635.46|634.96|634.96|634.46|0
1611956700000|2021-01-29 21:45:00|635.36|634.86|635.26|634.76|635.46|634.96|635.16|634.66|0
1611957000000|2021-01-29 21:50:00|635.36|634.86|635.16|634.66|635.36|634.86|634.86|634.36|0
1611957300000|2021-01-29 21:55:00|635.26|634.76|634.96|634.46|635.26|634.76|634.86|634.36|0
1612134000000|2021-01-31 23:00:00|633.46|632.96|630.76|630.26|633.86|633.36|630.06|629.56|0
1612134300000|2021-01-31 23:05:00|630.86|630.36|630.86|630.36|632.16|631.66|630.76|630.26|0
1612134600000|2021-01-31 23:10:00|630.96|630.46|630.96|630.46|631.66|631.16|629.36|628.86|0
1612134900000|2021-01-31 23:15:00|631.06|630.56|629.96|629.46|631.26|630.76|629.56|629.06|0
1612135200000|2021-01-31 23:20:00|629.86|629.36|630.76|630.26|631.46|630.96|629.46|628.96|0
1612135500000|2021-01-31 23:25:00|630.66|630.16|631.06|630.56|631.36|630.86|630.26|629.76|0
1612135800000|2021-01-31 23:30:00|631.16|630.66|631.96|631.46|632.36|631.86|631.16|630.66|0
1612136100000|2021-01-31 23:35:00|632.06|631.56|632.36|631.86|632.46|631.96|631.76|631.26|0
1612136400000|2021-01-31 23:40:00|632.26|631.76|632.16|631.66|632.66|632.16|631.76|631.26|0
1612136700000|2021-01-31 23:45:00|632.26|631.76|632.06|631.56|632.56|632.06|632.06|631.56|0
1612137000000|2021-01-31 23:50:00|631.96|631.46|631.96|631.46|632.06|631.56|631.56|631.06|0
1612137300000|2021-01-31 23:55:00|632.06|631.56|632.26|631.76|632.36|631.86|631.66|631.16|0
1612137600000|2021-02-01 00:00:00|632.36|631.86|632.66|632.16|632.66|632.16|632.26|631.76|0
1612137900000|2021-02-01 00:05:00|632.56|632.06|632.46|631.96|632.66|632.16|632.16|631.66|0
1612138200000|2021-02-01 00:10:00|632.36|631.86|633.46|632.96|633.76|633.26|632.36|631.86|0
1612138500000|2021-02-01 00:15:00|633.56|633.06|635.76|635.26|635.76|635.26|633.46|632.96|0
1612138800000|2021-02-01 00:20:00|635.86|635.36|636.36|635.86|636.36|635.86|635.56|635.06|0
1612139100000|2021-02-01 00:25:00|636.26|635.76|636.56|636.06|636.76|636.26|636.16|635.66|0
1612139400000|2021-02-01 00:30:00|636.46|635.96|635.96|635.46|636.46|635.96|635.96|635.46|0
1612139700000|2021-02-01 00:35:00|636.06|635.56|635.36|634.86|636.06|635.56|634.96|634.46|0
1612140000000|2021-02-01 00:40:00|635.46|634.96|635.86|635.36|636.06|635.56|635.36|634.86|0
1612140300000|2021-02-01 00:45:00|636.06|635.56|636.16|635.66|636.56|636.06|635.86|635.36|0
1612140600000|2021-02-01 00:50:00|636.26|635.76|636.16|635.66|636.66|636.16|636.06|635.56|0
1612140900000|2021-02-01 00:55:00|636.26|635.76|636.56|636.06|636.56|636.06|636.06|635.56|0
1612141200000|2021-02-01 01:00:00|636.66|636.16|636.66|636.16|636.86|636.36|636.16|635.66|0
1612141500000|2021-02-01 01:05:00|636.76|636.26|636.56|636.06|636.86|636.36|636.36|635.86|0
1612141800000|2021-02-01 01:10:00|636.66|636.16|636.46|635.96|636.66|636.16|635.96|635.46|0
1612142100000|2021-02-01 01:15:00|636.36|635.86|637.06|636.56|637.26|636.76|636.36|635.86|0
1612142400000|2021-02-01 01:20:00|637.16|636.66|637.06|636.56|637.26|636.76|636.66|636.16|0
1612142700000|2021-02-01 01:25:00|636.96|636.46|637.86|637.36|638.06|637.56|636.96|636.46|0
1612143000000|2021-02-01 01:30:00|637.96|637.46|638.36|637.86|638.36|637.86|637.56|637.06|0
1612143300000|2021-02-01 01:35:00|638.26|637.76|638.56|638.06|638.56|638.06|638.16|637.66|0
1612143600000|2021-02-01 01:40:00|638.46|637.96|638.16|637.66|638.56|638.06|638.16|637.66|0
1612143900000|2021-02-01 01:45:00|638.06|637.56|637.86|637.36|638.36|637.86|637.56|637.06|0
1612144200000|2021-02-01 01:50:00|637.96|637.46|637.96|637.46|638.36|637.86|637.66|637.16|0
1612144500000|2021-02-01 01:55:00|638.06|637.56|637.56|637.06|638.06|637.56|637.56|637.06|0
1612144800000|2021-02-01 02:00:00|637.66|637.16|638.86|638.36|638.86|638.36|637.56|637.06|0
1612145100000|2021-02-01 02:05:00|638.76|638.26|638.46|637.96|638.86|638.36|638.36|637.86|0
1612145400000|2021-02-01 02:10:00|638.56|638.06|638.86|638.36|638.96|638.46|638.46|637.96|0
1612145700000|2021-02-01 02:15:00|638.96|638.46|638.66|638.16|638.96|638.46|638.36|637.86|0
1612146000000|2021-02-01 02:20:00|638.76|638.26|639.06|638.56|639.36|638.86|638.76|638.26|0
1612146300000|2021-02-01 02:25:00|639.16|638.66|638.86|638.36|639.16|638.66|638.66|638.16|0
1612146600000|2021-02-01 02:30:00|638.76|638.26|638.56|638.06|639.06|638.56|638.56|638.06|0
1612146900000|2021-02-01 02:35:00|638.46|637.96|638.16|637.66|638.56|638.06|638.06|637.56|0
1612147200000|2021-02-01 02:40:00|638.26|637.76|639.06|638.56|639.16|638.66|638.16|637.66|0
1612147500000|2021-02-01 02:45:00|639.16|638.66|638.86|638.36|639.16|638.66|638.66|638.16|0
1612147800000|2021-02-01 02:50:00|638.96|638.46|638.96|638.46|639.36|638.86|638.86|638.36|0
1612148100000|2021-02-01 02:55:00|639.06|638.56|639.16|638.66|639.16|638.66|638.56|638.06|0
1612148400000|2021-02-01 03:00:00|639.06|638.56|639.26|638.76|639.36|638.86|638.96|638.46|0
1612148700000|2021-02-01 03:05:00|639.16|638.66|639.36|638.86|639.56|639.06|639.16|638.66|0
1612149000000|2021-02-01 03:10:00|639.26|638.76|639.36|638.86|639.56|639.06|638.86|638.36|0
1612149300000|2021-02-01 03:15:00|639.46|638.96|639.86|639.36|639.86|639.36|639.16|638.66|0
1612149600000|2021-02-01 03:20:00|639.96|639.46|640.36|639.86|640.56|640.06|639.76|639.26|0
1612149900000|2021-02-01 03:25:00|640.46|639.96|640.56|640.06|640.56|640.06|640.36|639.86|0
1612150200000|2021-02-01 03:30:00|640.46|639.96|640.76|640.26|640.76|640.26|640.46|639.96|0
1612150500000|2021-02-01 03:35:00|640.66|640.16|640.26|639.76|640.76|640.26|640.26|639.76|0
1612150800000|2021-02-01 03:40:00|640.36|639.86|640.96|640.46|641.16|640.66|640.36|639.86|0
1612151100000|2021-02-01 03:45:00|641.06|640.56|641.26|640.76|641.46|640.96|640.96|640.46|0
1612151400000|2021-02-01 03:50:00|641.16|640.66|641.16|640.66|641.26|640.76|640.96|640.46|0
1612151700000|2021-02-01 03:55:00|641.26|640.76|641.16|640.66|641.36|640.86|640.96|640.46|0
1612152000000|2021-02-01 04:00:00|641.06|640.56|641.16|640.66|641.16|640.66|640.96|640.46|0
1612152300000|2021-02-01 04:05:00|641.06|640.56|640.76|640.26|641.16|640.66|640.66|640.16|0
1612152600000|2021-02-01 04:10:00|640.66|640.16|640.86|640.36|640.96|640.46|640.66|640.16|0
1612152900000|2021-02-01 04:15:00|640.76|640.26|640.66|640.16|640.76|640.26|640.36|639.86|0
1612153200000|2021-02-01 04:20:00|640.76|640.26|641.16|640.66|641.16|640.66|640.76|640.26|0
1612153500000|2021-02-01 04:25:00|641.26|640.76|641.16|640.66|641.56|641.06|641.16|640.66|0
1612153800000|2021-02-01 04:30:00|641.26|640.76|641.06|640.56|641.36|640.86|640.96|640.46|0
1612154100000|2021-02-01 04:35:00|641.16|640.66|641.26|640.76|641.26|640.76|640.96|640.46|0
1612154400000|2021-02-01 04:40:00|641.16|640.66|641.16|640.66|641.46|640.96|641.16|640.66|0
1612154700000|2021-02-01 04:45:00|641.26|640.76|641.16|640.66|641.46|640.96|641.16|640.66|0
1612155000000|2021-02-01 04:50:00|641.26|640.76|641.16|640.66|641.36|640.86|641.16|640.66|0
1612155300000|2021-02-01 04:55:00|641.26|640.76|641.36|640.86|641.46|640.96|641.16|640.66|0
1612155600000|2021-02-01 05:00:00|641.26|640.76|641.76|641.26|641.76|641.26|641.26|640.76|0
1612155900000|2021-02-01 05:05:00|641.66|641.16|641.76|641.26|641.86|641.36|641.56|641.06|0
1612156200000|2021-02-01 05:10:00|641.86|641.36|641.66|641.16|641.86|641.36|641.66|641.16|0
1612156500000|2021-02-01 05:15:00|641.56|641.06|641.76|641.26|641.76|641.26|641.46|640.96|0
1612156800000|2021-02-01 05:20:00|641.86|641.36|641.76|641.26|641.86|641.36|641.76|641.26|0
1612157100000|2021-02-01 05:25:00|641.66|641.16|641.36|640.86|641.76|641.26|641.36|640.86|0
1612157400000|2021-02-01 05:30:00|641.36|640.86|641.46|640.96|641.66|641.16|641.26|640.76|0
1612157700000|2021-02-01 05:35:00|641.56|641.06|641.46|640.96|641.76|641.26|641.36|640.86|0
1612158000000|2021-02-01 05:40:00|641.56|641.06|641.26|640.76|641.66|641.16|641.16|640.66|0
1612158300000|2021-02-01 05:45:00|641.46|640.96|641.66|641.16|641.86|641.36|641.46|640.96|0
1612158600000|2021-02-01 05:50:00|641.76|641.26|641.86|641.36|641.86|641.36|641.66|641.16|0
1612158900000|2021-02-01 05:55:00|641.76|641.26|641.86|641.36|641.86|641.36|641.66|641.16|0
1612159200000|2021-02-01 06:00:00|641.76|641.26|641.86|641.36|641.86|641.36|641.66|641.16|0
1612159500000|2021-02-01 06:05:00|641.96|641.46|642.06|641.56|642.06|641.56|641.86|641.36|0
1612159800000|2021-02-01 06:10:00|641.86|641.36|642.16|641.66|642.16|641.66|641.86|641.36|0
1612160100000|2021-02-01 06:15:00|642.26|641.76|642.36|641.86|642.36|641.86|642.16|641.66|0
1612160400000|2021-02-01 06:20:00|642.46|641.96|642.36|641.86|642.66|642.16|642.16|641.66|0
1612160700000|2021-02-01 06:25:00|642.26|641.76|641.86|641.36|642.26|641.76|641.86|641.36|0
1612161000000|2021-02-01 06:30:00|641.96|641.46|641.56|641.06|641.96|641.46|641.36|640.86|0
1612161300000|2021-02-01 06:35:00|641.46|640.96|641.36|640.86|641.56|641.06|641.16|640.66|0
1612161600000|2021-02-01 06:40:00|641.46|640.96|641.66|641.16|641.66|641.16|641.36|640.86|0
1612161900000|2021-02-01 06:45:00|641.76|641.26|641.66|641.16|641.76|641.26|641.66|641.16|0
1612162200000|2021-02-01 06:50:00|641.76|641.26|641.56|641.06|641.86|641.36|641.56|641.06|0
1612162500000|2021-02-01 06:55:00|641.66|641.16|641.86|641.36|641.86|641.36|641.16|640.66|0
1612162800000|2021-02-01 07:00:00|641.76|641.26|642.56|642.26|643.56|643.26|641.16|640.86|319
1612163100000|2021-02-01 07:05:00|642.66|642.36|641.56|641.26|642.76|642.46|641.46|641.16|78
1612163400000|2021-02-01 07:10:00|641.66|641.36|641.46|641.16|641.96|641.66|641.46|641.16|49
1612163700000|2021-02-01 07:15:00|641.36|641.06|642.46|642.16|642.56|642.26|641.36|641.06|93
1612164000000|2021-02-01 07:20:00|642.56|642.26|643.56|643.26|643.56|643.26|642.46|642.16|85
1612164300000|2021-02-01 07:25:00|643.66|643.36|643.66|643.36|644.26|643.96|643.36|643.06|138
1612164600000|2021-02-01 07:30:00|643.76|643.46|643.76|643.46|644.16|643.86|643.66|643.36|94
1612164900000|2021-02-01 07:35:00|643.86|643.56|643.56|643.26|644.06|643.76|643.56|643.26|17
1612165200000|2021-02-01 07:40:00|643.66|643.36|643.46|643.16|643.86|643.56|643.36|643.06|11
1612165500000|2021-02-01 07:45:00|643.56|643.26|643.36|643.06|643.66|643.36|643.16|642.86|36
1612165800000|2021-02-01 07:50:00|643.26|642.96|643.56|643.26|643.66|643.36|643.16|642.86|32
1612166100000|2021-02-01 07:55:00|643.46|643.16|643.86|643.56|643.86|643.56|643.16|642.86|106
1612166400000|2021-02-01 08:00:00|643.56|643.46|643.26|643.16|644.16|644.06|642.06|641.96|820
1612166700000|2021-02-01 08:05:00|643.36|643.26|644.36|644.26|644.66|644.56|642.96|642.86|262
1612167000000|2021-02-01 08:10:00|644.46|644.36|644.06|643.96|645.06|644.96|643.36|643.26|345
1612167300000|2021-02-01 08:15:00|643.96|643.86|644.46|644.36|644.76|644.66|643.86|643.76|269
1612167600000|2021-02-01 08:20:00|644.56|644.46|643.86|643.76|644.76|644.66|643.86|643.76|185
1612167900000|2021-02-01 08:25:00|643.66|643.56|643.36|643.26|644.36|644.26|643.26|643.16|280
1612168200000|2021-02-01 08:30:00|643.46|643.36|643.26|643.16|644.36|644.26|643.06|642.96|218
1612168500000|2021-02-01 08:35:00|643.06|642.96|643.96|643.86|643.96|643.86|642.36|642.26|176
1612168800000|2021-02-01 08:40:00|643.95|643.85|644.35|644.25|644.55|644.45|643.65|643.55|215
1612169100000|2021-02-01 08:45:00|644.45|644.35|644.55|644.45|644.75|644.65|644.25|644.15|97
1612169400000|2021-02-01 08:50:00|644.65|644.55|644.95|644.85|645.15|645.05|644.55|644.45|145
1612169700000|2021-02-01 08:55:00|645.05|644.95|645.15|645.05|645.35|645.25|644.55|644.45|166
1612170000000|2021-02-01 09:00:00|645.05|644.95|645.35|645.25|645.65|645.55|644.95|644.85|153
1612170300000|2021-02-01 09:05:00|645.45|645.35|645.45|645.35|645.55|645.45|644.85|644.75|116
1612170600000|2021-02-01 09:10:00|645.55|645.45|645.95|645.85|646.15|646.05|645.55|645.45|125
1612170900000|2021-02-01 09:15:00|645.85|645.75|646.05|645.95|646.75|646.65|645.75|645.65|216
1612171200000|2021-02-01 09:20:00|645.95|645.85|646.25|646.15|646.75|646.65|645.85|645.75|97
1612171500000|2021-02-01 09:25:00|646.35|646.25|646.55|646.45|646.95|646.85|646.25|646.15|116
1612171800000|2021-02-01 09:30:00|646.65|646.55|646.25|646.15|646.85|646.75|646.15|646.05|107
1612172100000|2021-02-01 09:35:00|646.15|646.05|645.85|645.75|646.35|646.25|645.75|645.65|130
1612172400000|2021-02-01 09:40:00|645.95|645.85|645.25|645.15|646.15|646.05|645.25|645.15|135
1612172700000|2021-02-01 09:45:00|645.35|645.25|645.15|645.05|645.65|645.55|644.75|644.65|187
1612173000000|2021-02-01 09:50:00|645.05|644.95|644.85|644.75|645.55|645.45|644.65|644.55|105
1612173300000|2021-02-01 09:55:00|644.75|644.65|645.15|645.05|645.25|645.15|644.75|644.65|93
1612173600000|2021-02-01 10:00:00|645.05|644.95|645.55|645.45|645.65|645.55|645.05|644.95|104
1612173900000|2021-02-01 10:05:00|645.65|645.55|645.65|645.55|645.75|645.65|645.35|645.25|96
1612174200000|2021-02-01 10:10:00|645.55|645.45|645.65|645.55|645.95|645.85|645.45|645.35|73
1612174500000|2021-02-01 10:15:00|645.75|645.65|645.65|645.55|645.85|645.75|645.55|645.45|52
1612174800000|2021-02-01 10:20:00|645.75|645.65|645.75|645.65|645.95|645.85|645.65|645.55|69
1612175100000|2021-02-01 10:25:00|645.65|645.55|646.05|645.95|646.25|646.15|645.65|645.55|58
1612175400000|2021-02-01 10:30:00|646.15|646.05|646.05|645.95|646.25|646.15|645.85|645.75|65
1612175700000|2021-02-01 10:35:00|645.95|645.85|646.05|645.95|646.35|646.25|645.75|645.65|116
1612176000000|2021-02-01 10:40:00|646.15|646.05|645.75|645.65|646.75|646.65|645.55|645.45|108
1612176300000|2021-02-01 10:45:00|645.85|645.75|645.85|645.75|646.05|645.95|645.65|645.55|35
1612176600000|2021-02-01 10:50:00|645.95|645.85|645.75|645.65|645.95|645.85|645.45|645.35|49
1612176900000|2021-02-01 10:55:00|645.85|645.75|645.75|645.65|645.85|645.75|645.35|645.25|92
1612177200000|2021-02-01 11:00:00|645.85|645.75|646.05|645.95|646.15|646.05|645.85|645.75|69
1612177500000|2021-02-01 11:05:00|646.15|646.05|646.75|646.65|646.85|646.75|646.15|646.05|109
1612177800000|2021-02-01 11:10:00|646.85|646.75|646.85|646.75|646.95|646.85|646.55|646.45|100
1612178100000|2021-02-01 11:15:00|646.95|646.85|647.25|647.15|647.65|647.55|646.95|646.85|178
1612178400000|2021-02-01 11:20:00|647.35|647.25|648.25|648.15|648.55|648.45|647.25|647.15|298
1612178700000|2021-02-01 11:25:00|648.35|648.25|648.75|648.65|648.85|648.75|647.95|647.85|210
1612179000000|2021-02-01 11:30:00|648.85|648.75|648.65|648.55|648.95|648.85|648.45|648.35|181
1612179300000|2021-02-01 11:35:00|648.55|648.45|648.45|648.35|648.65|648.55|648.35|648.25|89
1612179600000|2021-02-01 11:40:00|648.35|648.25|647.85|647.75|648.55|648.45|647.75|647.65|124
1612179900000|2021-02-01 11:45:00|647.95|647.85|647.95|647.85|648.15|648.05|647.75|647.65|52
1612180200000|2021-02-01 11:50:00|647.85|647.75|647.95|647.85|648.35|648.25|647.85|647.75|81
1612180500000|2021-02-01 11:55:00|648.05|647.95|647.55|647.45|648.15|648.05|647.55|647.45|91
1612180800000|2021-02-01 12:00:00|647.65|647.55|647.35|647.25|647.85|647.75|647.35|647.25|130
1612181100000|2021-02-01 12:05:00|647.45|647.35|647.35|647.25|647.65|647.55|647.25|647.15|74
1612181400000|2021-02-01 12:10:00|647.45|647.35|647.45|647.35|647.65|647.55|647.25|647.15|55
1612181700000|2021-02-01 12:15:00|647.55|647.45|647.65|647.55|647.95|647.85|647.45|647.35|62
1612182000000|2021-02-01 12:20:00|647.75|647.65|647.75|647.65|647.95|647.85|647.65|647.55|30
1612182300000|2021-02-01 12:25:00|647.65|647.55|647.95|647.85|648.15|648.05|647.65|647.55|92
1612182600000|2021-02-01 12:30:00|647.85|647.75|647.85|647.75|648.25|648.15|647.65|647.55|127
1612182900000|2021-02-01 12:35:00|647.75|647.65|647.95|647.85|647.95|647.85|647.55|647.45|74
1612183200000|2021-02-01 12:40:00|647.93|647.83|648.03|647.93|648.13|648.03|647.83|647.73|97
1612183500000|2021-02-01 12:45:00|647.93|647.83|647.53|647.43|647.93|647.83|647.53|647.43|68
1612183800000|2021-02-01 12:50:00|647.43|647.33|647.33|647.23|647.73|647.63|647.23|647.13|56
1612184100000|2021-02-01 12:55:00|647.43|647.33|647.33|647.23|647.53|647.43|647.13|647.03|57
1612184400000|2021-02-01 13:00:00|647.43|647.33|647.33|647.23|647.63|647.53|647.23|647.13|84
1612184700000|2021-02-01 13:05:00|647.43|647.33|647.53|647.43|647.73|647.63|647.23|647.13|75
1612185000000|2021-02-01 13:10:00|647.63|647.53|647.33|647.23|647.63|647.53|647.23|647.13|183
1612185300000|2021-02-01 13:15:00|647.43|647.33|647.43|647.33|647.53|647.43|647.23|647.13|75
1612185600000|2021-02-01 13:20:00|647.53|647.43|647.43|647.33|647.73|647.63|647.13|647.03|128
1612185900000|2021-02-01 13:25:00|647.53|647.43|646.83|646.73|647.53|647.43|646.83|646.73|99
1612186200000|2021-02-01 13:30:00|646.93|646.83|646.63|646.53|647.03|646.93|646.43|646.33|128
1612186500000|2021-02-01 13:35:00|646.73|646.63|647.03|646.93|647.13|647.03|646.63|646.53|78
1612186800000|2021-02-01 13:40:00|646.93|646.83|646.93|646.83|647.13|647.03|646.93|646.83|70
1612187100000|2021-02-01 13:45:00|647.03|646.93|646.73|646.63|647.03|646.93|646.63|646.53|65
1612187400000|2021-02-01 13:50:00|646.63|646.53|646.43|646.33|647.03|646.93|646.33|646.23|117
1612187700000|2021-02-01 13:55:00|646.33|646.23|646.23|646.13|646.73|646.63|646.13|646.03|99
1612188000000|2021-02-01 14:00:00|646.33|646.23|646.23|646.13|646.63|646.53|645.93|645.83|123
1612188300000|2021-02-01 14:05:00|646.13|646.03|646.23|646.13|646.63|646.53|646.13|646.03|98
1612188600000|2021-02-01 14:10:00|646.33|646.23|646.43|646.33|646.63|646.53|646.23|646.13|93
1612188900000|2021-02-01 14:15:00|646.53|646.43|646.43|646.33|646.63|646.53|646.13|646.03|138
1612189200000|2021-02-01 14:20:00|646.53|646.43|646.63|646.53|646.73|646.63|646.33|646.23|161
1612189500000|2021-02-01 14:25:00|646.53|646.43|646.93|646.83|647.13|647.03|646.53|646.43|162
1612189800000|2021-02-01 14:30:00|647.03|646.93|646.33|646.23|647.03|646.93|646.23|646.13|215
1612190100000|2021-02-01 14:35:00|646.43|646.33|646.33|646.23|646.93|646.83|646.03|645.93|270
1612190400000|2021-02-01 14:40:00|646.43|646.33|646.23|646.13|646.63|646.53|646.13|646.03|235
1612190700000|2021-02-01 14:45:00|646.33|646.23|645.83|645.73|646.43|646.33|645.63|645.53|381
1612191000000|2021-02-01 14:50:00|645.93|645.83|644.93|644.83|646.33|646.23|644.83|644.73|344
1612191300000|2021-02-01 14:55:00|644.83|644.73|645.83|645.73|645.93|645.83|644.83|644.73|221
1612191600000|2021-02-01 15:00:00|645.53|645.43|646.43|646.33|646.43|646.33|645.03|644.93|333
1612191900000|2021-02-01 15:05:00|646.33|646.23|645.63|645.53|646.53|646.43|645.53|645.43|223
1612192200000|2021-02-01 15:10:00|645.53|645.43|646|645.9|646.4|646.3|645.3|645.2|218
1612192500000|2021-02-01 15:15:00|646.1|646|646.5|646.4|646.6|646.5|645.7|645.6|146
1612192800000|2021-02-01 15:20:00|646.4|646.3|646.8|646.7|646.9|646.8|646.1|646|177
1612193100000|2021-02-01 15:25:00|646.7|646.6|646.2|646.1|646.8|646.7|646.2|646.1|215
1612193400000|2021-02-01 15:30:00|646.3|646.2|647.4|647.3|647.5|647.4|646.3|646.2|225
1612193700000|2021-02-01 15:35:00|647.3|647.2|647|646.9|647.4|647.3|646.7|646.6|275
1612194000000|2021-02-01 15:40:00|647.1|647|647.5|647.4|647.7|647.6|646.8|646.7|192
1612194300000|2021-02-01 15:45:00|647.6|647.5|647.1|647|647.7|647.6|647.1|647|127
1612194600000|2021-02-01 15:50:00|647.2|647.1|646.5|646.4|647.2|647.1|646.1|646|220
1612194900000|2021-02-01 15:55:00|646.6|646.5|646.6|646.5|646.8|646.7|646.3|646.2|194
1612195200000|2021-02-01 16:00:00|646.5|646.4|646.7|646.6|646.8|646.7|646|645.9|186
1612195500000|2021-02-01 16:05:00|646.8|646.7|646.9|646.8|647.4|647.3|646.7|646.6|154
1612195800000|2021-02-01 16:10:00|647|646.9|646.7|646.6|647.4|647.3|646.6|646.5|181
1612196100000|2021-02-01 16:15:00|646.8|646.7|647.1|647|647.4|647.3|646.6|646.5|142
1612196400000|2021-02-01 16:20:00|647.2|647.1|648.1|648|648.1|648|647.2|647.1|225
1612196700000|2021-02-01 16:25:00|648|647.9|647.8|647.7|648.4|648.3|647.7|647.6|1447
1612197000000|2021-02-01 16:30:00|647.9|647.6|647.2|646.9|648.2|647.9|647.1|646.8|673
1612197300000|2021-02-01 16:35:00|647.1|646.8|647.8|647.5|647.8|647.5|647.1|646.8|475
1612197600000|2021-02-01 16:40:00|647.7|647.4|648.2|647.9|648.8|648.5|647.7|647.4|235
1612197900000|2021-02-01 16:45:00|648.3|648|648.5|648.2|648.6|648.3|648.2|647.9|90
1612198200000|2021-02-01 16:50:00|648.6|648.3|647.9|647.6|648.6|648.3|647.9|647.6|57
1612198500000|2021-02-01 16:55:00|647.8|647.5|647.3|647|647.8|647.5|647.2|646.9|95
1612198800000|2021-02-01 17:00:00|647.4|647.1|647.7|647.4|648.2|647.9|647.3|647|55
1612199100000|2021-02-01 17:05:00|647.8|647.5|647.7|647.4|648.1|647.8|647.7|647.4|20
1612199400000|2021-02-01 17:10:00|647.8|647.5|648.1|647.8|648.2|647.9|647.7|647.4|26
1612199700000|2021-02-01 17:15:00|648|647.7|648.1|647.8|648.3|648|648|647.7|40
1612200000000|2021-02-01 17:20:00|648.2|647.9|648.3|648|648.3|648|648.1|647.8|32
1612200300000|2021-02-01 17:25:00|648.4|648.1|648.3|648|648.4|648.1|647.9|647.6|49
1612200600000|2021-02-01 17:30:00|648.4|648.1|648.2|647.9|648.5|648.2|648.2|647.9|11
1612200900000|2021-02-01 17:35:00|648.3|648|647.9|647.6|648.3|648|647.9|647.6|27
1612201200000|2021-02-01 17:40:00|648|647.7|647.9|647.6|648.3|648|647.9|647.6|25
1612201500000|2021-02-01 17:45:00|648|647.7|648.4|648.1|648.4|648.1|647.9|647.6|33
1612201800000|2021-02-01 17:50:00|648.3|648|648.7|648.4|648.7|648.4|648.3|648|16
1612202100000|2021-02-01 17:55:00|648.8|648.5|648.8|648.5|648.8|648.5|648.6|648.3|19
1612202400000|2021-02-01 18:00:00|648.9|648.6|648.8|648.5|648.9|648.6|648.7|648.4|28
1612202700000|2021-02-01 18:05:00|648.7|648.4|648.7|648.4|648.8|648.5|648.5|648.2|25
1612203000000|2021-02-01 18:10:00|648.6|648.3|648.7|648.4|648.9|648.6|648.6|648.3|47
1612203300000|2021-02-01 18:15:00|648.8|648.5|648.7|648.4|648.8|648.5|648.5|648.2|21
1612203600000|2021-02-01 18:20:00|648.6|648.3|649|648.7|649|648.7|648.6|648.3|27
1612203900000|2021-02-01 18:25:00|648.9|648.6|648.9|648.6|649.1|648.8|648.9|648.6|21
1612204200000|2021-02-01 18:30:00|649|648.7|649.3|649|649.3|649|649|648.7|12
1612204500000|2021-02-01 18:35:00|649.2|648.9|648.8|648.5|649.3|649|648.7|648.4|28
1612204800000|2021-02-01 18:40:00|648.6|648.3|648.6|648.3|648.7|648.4|648.5|648.2|26
1612205100000|2021-02-01 18:45:00|648.7|648.4|648.4|648.1|648.7|648.4|648.3|648|9
1612205400000|2021-02-01 18:50:00|648.3|648|648.6|648.3|648.6|648.3|648.2|647.9|19
1612205700000|2021-02-01 18:55:00|648.5|648.2|649|648.7|649|648.7|648.5|648.2|14
1612206000000|2021-02-01 19:00:00|648.9|648.6|648.9|648.6|649.1|648.8|648.8|648.5|24
1612206300000|2021-02-01 19:05:00|648.8|648.5|649|648.7|649|648.7|648.6|648.3|8
1612206600000|2021-02-01 19:10:00|649.1|648.8|649.3|649|649.3|649|649|648.7|15
1612206900000|2021-02-01 19:15:00|649.4|649.1|649.3|649|649.5|649.2|649.3|649|12
1612207200000|2021-02-01 19:20:00|649.2|648.9|649.2|648.9|649.3|649|649.1|648.8|7
1612207500000|2021-02-01 19:25:00|649.3|649|649.6|649.3|649.6|649.3|649.2|648.9|17
1612207800000|2021-02-01 19:30:00|649.5|649.2|649.8|649.5|649.8|649.5|649.5|649.2|28
1612208100000|2021-02-01 19:35:00|649.9|649.6|649.7|649.4|649.9|649.6|649.6|649.3|18
1612208400000|2021-02-01 19:40:00|649.6|649.3|649.7|649.4|649.9|649.6|649.6|649.3|18
1612208700000|2021-02-01 19:45:00|649.8|649.5|649.9|649.6|649.9|649.6|649.8|649.5|9
1612209000000|2021-02-01 19:50:00|650|649.7|650|649.7|650.1|649.8|650|649.7|19
1612209300000|2021-02-01 19:55:00|649.9|649.6|649.8|649.5|650|649.7|649.6|649.3|16
1612209600000|2021-02-01 20:00:00|649.9|649.6|650.2|649.9|650.2|649.9|649.9|649.6|9
1612209900000|2021-02-01 20:05:00|650.1|649.8|650.2|649.9|650.3|650|649.9|649.6|11
1612210200000|2021-02-01 20:10:00|650.3|650|650|649.7|650.3|650|649.8|649.5|24
1612210500000|2021-02-01 20:15:00|650.1|649.8|650.1|649.8|650.2|649.9|649.9|649.6|8
1612210800000|2021-02-01 20:20:00|650.2|649.9|649.8|649.5|650.2|649.9|649.7|649.4|26
1612211100000|2021-02-01 20:25:00|649.9|649.6|649.8|649.5|650|649.7|649.7|649.4|7
1612211400000|2021-02-01 20:30:00|649.9|649.6|649.8|649.5|649.9|649.6|649.6|649.3|13
1612211700000|2021-02-01 20:35:00|649.9|649.6|650|649.7|650.2|649.9|649.8|649.5|20
1612212000000|2021-02-01 20:40:00|649.9|649.6|650.2|649.9|650.3|650|649.9|649.6|19
1612212300000|2021-02-01 20:45:00|650.1|649.8|650.1|649.8|650.3|650|650|649.7|19
1612212600000|2021-02-01 20:50:00|650|649.7|650.4|650.1|650.5|650.2|650|649.7|52
1612212900000|2021-02-01 20:55:00|650.3|650|650.3|650|650.5|650.2|650.1|649.8|64
1612213200000|2021-02-01 21:00:00|649.1|648.8|649.7|649.2|650.6|650.1|649.1|648.8|0
1612213500000|2021-02-01 21:05:00|649.6|649.1|649.8|649.3|650|649.5|649.6|649.1|0
1612213800000|2021-02-01 21:10:00|649.9|649.4|649.5|649|650.2|649.7|649.5|649|0
1612214100000|2021-02-01 21:15:00|649.6|649.1|649.6|649.1|649.6|649.1|649.5|649|0
1612214700000|2021-02-01 21:25:00|649.7|649.2|649.7|649.2|649.8|649.3|649.6|649.1|0
1612215000000|2021-02-01 21:30:00|649.8|649.3|649.8|649.3|649.8|649.3|649.4|648.9|0
1612215300000|2021-02-01 21:35:00|649.9|649.4|650.1|649.6|650.3|649.8|649.8|649.3|0
1612215600000|2021-02-01 21:40:00|650.2|649.7|650|649.5|650.2|649.7|649.9|649.4|0
1612215900000|2021-02-01 21:45:00|650.1|649.6|650.2|649.7|650.3|649.8|650|649.5|0
1612216200000|2021-02-01 21:50:00|650.1|649.6|650.2|649.7|650.2|649.7|650|649.5|0
1612216500000|2021-02-01 21:55:00|650.1|649.6|650.5|650|650.6|650.1|650.1|649.6|0
1612216800000|2021-02-01 22:00:00|650.4|649.9|650.4|649.9|650.4|649.9|650.3|649.8|0
1612217100000|2021-02-01 22:05:00|650.3|649.8|650.3|649.8|650.4|649.9|650.3|649.8|0
1612217400000|2021-02-01 22:10:00|650.4|649.9|650.3|649.8|650.4|649.9|650.3|649.8|0
1612217700000|2021-02-01 22:15:00|650.4|649.9|650.4|649.9|650.4|649.9|650.4|649.9|0
1612219200000|2021-02-01 22:40:00|650.5|650|650.4|649.9|650.5|650|650.4|649.9|0
1612219500000|2021-02-01 22:45:00|650.5|650|650.4|649.9|650.5|650|650.4|649.9|0
1612219800000|2021-02-01 22:50:00|650.5|650|650.5|650|650.5|650|650.4|649.9|0
1612220400000|2021-02-01 23:00:00|650.7|650.2|650.8|650.3|651|650.5|650.5|650|0
1612220700000|2021-02-01 23:05:00|650.7|650.2|651.1|650.6|651.1|650.6|650.7|650.2|0
1612221000000|2021-02-01 23:10:00|651|650.5|651|650.5|651.1|650.6|650.9|650.4|0
1612221300000|2021-02-01 23:15:00|650.9|650.4|651.1|650.6|651.1|650.6|650.8|650.3|0
1612221600000|2021-02-01 23:20:00|651.2|650.7|651.5|651|651.6|651.1|651.2|650.7|0
1612221900000|2021-02-01 23:25:00|651.6|651.1|651.4|650.9|651.7|651.2|651.3|650.8|0
1612222200000|2021-02-01 23:30:00|651.5|651|651.5|651|651.6|651.1|651.4|650.9|0
1612222500000|2021-02-01 23:35:00|651.4|650.9|651.2|650.7|651.5|651|651.2|650.7|0
1612222800000|2021-02-01 23:40:00|651.3|650.8|651.5|651|651.7|651.2|651.2|650.7|0
1612223100000|2021-02-01 23:45:00|651.6|651.1|651.7|651.2|651.7|651.2|651.5|651|0
1612223400000|2021-02-01 23:50:00|651.8|651.3|651.4|650.9|651.8|651.3|651.3|650.8|0
1612223700000|2021-02-01 23:55:00|651.3|650.8|651.3|650.8|651.4|650.9|651.1|650.6|0
1612224000000|2021-02-02 00:00:00|651.2|650.7|650.8|650.3|651.3|650.8|650.8|650.3|0
1612224300000|2021-02-02 00:05:00|650.7|650.2|650.6|650.1|650.9|650.4|650.6|650.1|0
1612224600000|2021-02-02 00:10:00|650.5|650|649.9|649.4|650.6|650.1|649.8|649.3|0
1612224900000|2021-02-02 00:15:00|649.7|649.2|649.7|649.2|649.8|649.3|649.1|648.6|0
1612225200000|2021-02-02 00:20:00|649.6|649.1|649.5|649|649.8|649.3|649.3|648.8|0
1612225500000|2021-02-02 00:25:00|649.6|649.1|649.3|648.8|649.7|649.2|649.3|648.8|0
1612225800000|2021-02-02 00:30:00|649.2|648.7|649.5|649|649.7|649.2|649.1|648.6|0
1612226100000|2021-02-02 00:35:00|649.6|649.1|649.4|648.9|649.7|649.2|649.3|648.8|0
1612226400000|2021-02-02 00:40:00|649.5|649|650|649.5|650|649.5|649.3|648.8|0
1612226700000|2021-02-02 00:45:00|649.9|649.4|649.9|649.4|650.1|649.6|649.8|649.3|0
1612227000000|2021-02-02 00:50:00|650|649.5|650|649.5|650.1|649.6|649.8|649.3|0
1612227300000|2021-02-02 00:55:00|649.9|649.4|650.4|649.9|650.5|650|649.8|649.3|0
1612227600000|2021-02-02 01:00:00|650.5|650|650.7|650.2|651.1|650.6|650.5|650|0
1612227900000|2021-02-02 01:05:00|650.8|650.3|651|650.5|651.1|650.6|650.7|650.2|0
1612228200000|2021-02-02 01:10:00|651.1|650.6|651.7|651.2|651.8|651.3|651|650.5|0
1612228500000|2021-02-02 01:15:00|651.6|651.1|652.1|651.6|652.3|651.8|651.6|651.1|0
1612228800000|2021-02-02 01:20:00|652.2|651.7|652.6|652.1|652.7|652.2|652|651.5|0
1612229100000|2021-02-02 01:25:00|652.7|652.2|652.4|651.9|652.7|652.2|652.2|651.7|0
1612229400000|2021-02-02 01:30:00|652.5|652|652.4|651.9|652.6|652.1|652.2|651.7|0
1612229700000|2021-02-02 01:35:00|652.5|652|652.3|651.8|652.6|652.1|652.2|651.7|0
1612230000000|2021-02-02 01:40:00|652.4|651.9|652.1|651.6|652.4|651.9|651.9|651.4|0
1612230300000|2021-02-02 01:45:00|652|651.5|651.8|651.3|652.1|651.6|651.8|651.3|0
1612230600000|2021-02-02 01:50:00|651.9|651.4|652.5|652|652.6|652.1|651.9|651.4|0
1612230900000|2021-02-02 01:55:00|652.4|651.9|652.3|651.8|652.5|652|652.3|651.8|0
1612231200000|2021-02-02 02:00:00|652.4|651.9|652.4|651.9|652.5|652|652.2|651.7|0
1612231500000|2021-02-02 02:05:00|652.3|651.8|652.3|651.8|652.5|652|652.2|651.7|0
1612231800000|2021-02-02 02:10:00|652.4|651.9|651.5|651|652.4|651.9|651.3|650.8|0
1612232100000|2021-02-02 02:15:00|651.4|650.9|651.7|651.2|651.7|651.2|651.4|650.9|0
1612232400000|2021-02-02 02:20:00|651.8|651.3|652.2|651.7|652.2|651.7|651.8|651.3|0
1612232700000|2021-02-02 02:25:00|652.1|651.6|652.1|651.6|652.4|651.9|652|651.5|0
1612233000000|2021-02-02 02:30:00|652.2|651.7|652.7|652.2|652.7|652.2|652.2|651.7|0
1612233300000|2021-02-02 02:35:00|652.6|652.1|652.9|652.4|653.1|652.6|652.6|652.1|0
1612233600000|2021-02-02 02:40:00|652.8|652.3|652.7|652.2|652.9|652.4|652.5|652|0
1612233900000|2021-02-02 02:45:00|652.6|652.1|653|652.5|653|652.5|652.5|652|0
1612234200000|2021-02-02 02:50:00|652.9|652.4|652.5|652|653|652.5|652.5|652|0
1612234500000|2021-02-02 02:55:00|652.6|652.1|652.5|652|652.7|652.2|652.4|651.9|0
1612234800000|2021-02-02 03:00:00|652.4|651.9|652.3|651.8|652.5|652|652.3|651.8|0
1612235100000|2021-02-02 03:05:00|652.4|651.9|652.2|651.7|652.5|652|652.2|651.7|0
1612235400000|2021-02-02 03:10:00|652.1|651.6|652|651.5|652.2|651.7|651.8|651.3|0
1612235700000|2021-02-02 03:15:00|652.1|651.6|652.2|651.7|652.4|651.9|652|651.5|0
1612236000000|2021-02-02 03:20:00|652.3|651.8|652.2|651.7|652.4|651.9|652|651.5|0
1612236300000|2021-02-02 03:25:00|652.3|651.8|652.2|651.7|652.4|651.9|652.2|651.7|0
1612236600000|2021-02-02 03:30:00|652.3|651.8|652.2|651.7|652.4|651.9|651.7|651.2|0
1612236900000|2021-02-02 03:35:00|652.1|651.6|652.2|651.7|652.3|651.8|651.8|651.3|0
1612237200000|2021-02-02 03:40:00|652.1|651.6|652|651.5|652.2|651.7|651.8|651.3|0
1612237500000|2021-02-02 03:45:00|652.1|651.6|652|651.5|652.2|651.7|651.9|651.4|0
1612237800000|2021-02-02 03:50:00|651.9|651.4|652|651.5|652.2|651.7|651.9|651.4|0
1612238100000|2021-02-02 03:55:00|651.9|651.4|652.1|651.6|652.1|651.6|651.9|651.4|0
1612238400000|2021-02-02 04:00:00|652|651.5|651.9|651.4|652.1|651.6|651.9|651.4|0
1612238700000|2021-02-02 04:05:00|651.8|651.3|651.9|651.4|651.9|651.4|651.7|651.2|0
1612239000000|2021-02-02 04:10:00|652|651.5|652|651.5|652.2|651.7|651.9|651.4|0
1612239300000|2021-02-02 04:15:00|652.1|651.6|652.2|651.7|652.2|651.7|652|651.5|0
1612239600000|2021-02-02 04:20:00|652.1|651.6|652|651.5|652.2|651.7|652|651.5|0
1612239900000|2021-02-02 04:25:00|652.1|651.6|652|651.5|652.1|651.6|652|651.5|0
1612240200000|2021-02-02 04:30:00|652.1|651.6|651.9|651.4|652.2|651.7|651.8|651.3|0
1612240500000|2021-02-02 04:35:00|651.8|651.3|651.7|651.2|651.9|651.4|651.7|651.2|0
1612240800000|2021-02-02 04:40:00|651.8|651.3|651.5|651|651.9|651.4|651.5|651|0
1612241100000|2021-02-02 04:45:00|651.6|651.1|651.5|651|651.7|651.2|651.5|651|0
1612241400000|2021-02-02 04:50:00|651.6|651.1|652|651.5|652.1|651.6|651.6|651.1|0
1612241700000|2021-02-02 04:55:00|652.1|651.6|651.9|651.4|652.2|651.7|651.9|651.4|0
1612242000000|2021-02-02 05:00:00|651.8|651.3|652|651.5|652|651.5|651.7|651.2|0
1612242300000|2021-02-02 05:05:00|652.1|651.6|652|651.5|652.2|651.7|652|651.5|0
1612242600000|2021-02-02 05:10:00|652.1|651.6|652.2|651.7|652.4|651.9|652.1|651.6|0
1612242900000|2021-02-02 05:15:00|652.1|651.6|652|651.5|652.1|651.6|651.8|651.3|0
1612243200000|2021-02-02 05:20:00|651.9|651.4|652.1|651.6|652.2|651.7|651.9|651.4|0
1612243500000|2021-02-02 05:25:00|652|651.5|652|651.5|652.2|651.7|651.8|651.3|0
1612243800000|2021-02-02 05:30:00|652.2|651.7|652.2|651.7|652.4|651.9|652|651.5|0
1612244100000|2021-02-02 05:35:00|652.3|651.8|651.9|651.4|652.4|651.9|651.9|651.4|0
1612244400000|2021-02-02 05:40:00|651.8|651.3|652|651.5|652|651.5|651.8|651.3|0
1612244700000|2021-02-02 05:45:00|651.9|651.4|651.9|651.4|652|651.5|651.8|651.3|0
1612245000000|2021-02-02 05:50:00|651.8|651.3|652.2|651.7|652.2|651.7|651.8|651.3|0
1612245300000|2021-02-02 05:55:00|652.3|651.8|652.7|652.2|652.9|652.4|652.3|651.8|0
1612245600000|2021-02-02 06:00:00|652.8|652.3|652.7|652.2|652.9|652.4|652.5|652|0
1612245900000|2021-02-02 06:05:00|652.6|652.1|652.7|652.2|652.7|652.2|652.4|651.9|0
1612246200000|2021-02-02 06:10:00|652.8|652.3|652.9|652.4|652.9|652.4|652.7|652.2|0
1612246500000|2021-02-02 06:15:00|652.8|652.3|652.7|652.2|652.9|652.4|652.7|652.2|0
1612246800000|2021-02-02 06:20:00|652.8|652.3|652.4|651.9|652.8|652.3|652.4|651.9|0
1612247100000|2021-02-02 06:25:00|652.6|652.1|652.4|651.9|652.6|652.1|652.2|651.7|0
1612247400000|2021-02-02 06:30:00|652.3|651.8|652.4|651.9|652.5|652|652|651.5|0
1612247700000|2021-02-02 06:35:00|652.3|651.8|652.3|651.8|652.4|651.9|652.2|651.7|0
1612248000000|2021-02-02 06:40:00|652.4|651.9|652.5|652|652.5|652|652.4|651.9|0
1612248300000|2021-02-02 06:45:00|652.4|651.9|652.5|652|652.5|652|652.4|651.9|0
1612248600000|2021-02-02 06:50:00|652.6|652.1|652.4|651.9|652.7|652.2|652.4|651.9|0
1612248900000|2021-02-02 06:55:00|652.5|652|652.7|652.2|652.8|652.3|652.5|652|0
1612249200000|2021-02-02 07:00:00|652.3|652|652.4|652.1|652.8|652.5|652.1|651.8|157
1612249500000|2021-02-02 07:05:00|652.3|652|652.7|652.4|652.9|652.6|652.3|652|172
1612249800000|2021-02-02 07:10:00|652.6|652.3|653.1|652.8|653.4|653.1|652.6|652.3|122
1612250100000|2021-02-02 07:15:00|653|652.7|652.3|652|653|652.7|652.3|652|48
1612250400000|2021-02-02 07:20:00|652.4|652.1|652.2|651.9|652.4|652.1|652|651.7|114
1612250700000|2021-02-02 07:25:00|652.3|652|652.6|652.3|652.6|652.3|652|651.7|69
1612251000000|2021-02-02 07:30:00|652.7|652.4|652.7|652.4|652.8|652.5|652.3|652|25
1612251300000|2021-02-02 07:35:00|652.6|652.3|653.1|652.8|653.1|652.8|652.6|652.3|35
1612251600000|2021-02-02 07:40:00|653|652.7|652.8|652.5|653.3|653|652.7|652.4|54
1612251900000|2021-02-02 07:45:00|652.7|652.4|652.8|652.5|652.9|652.6|652.4|652.1|25
1612252200000|2021-02-02 07:50:00|652.7|652.4|652.9|652.6|652.9|652.6|652.6|652.3|41
1612252500000|2021-02-02 07:55:00|652.8|652.5|653.4|653.1|653.5|653.2|652.8|652.5|98
1612252800000|2021-02-02 08:00:00|653.2|653|652.7|652.6|653.2|653|651|650.9|1182
1612253100000|2021-02-02 08:05:00|652.6|652.5|652.8|652.7|653|652.9|651.4|651.3|431
1612253400000|2021-02-02 08:10:00|652.7|652.6|652.7|652.6|652.9|652.8|652.2|652.1|248
1612253700000|2021-02-02 08:15:00|652.6|652.5|652.7|652.6|653.2|653.1|652.1|652|402
1612254000000|2021-02-02 08:20:00|652.8|652.7|653.8|653.7|653.9|653.8|652.5|652.4|469
1612254300000|2021-02-02 08:25:00|653.7|653.6|653.1|653|653.7|653.6|652.7|652.6|181
1612254600000|2021-02-02 08:30:00|653.2|653.1|653.5|653.4|653.7|653.6|653|652.9|131
1612254900000|2021-02-02 08:35:00|653.4|653.3|652.7|652.6|653.8|653.7|652.7|652.6|103
1612255200000|2021-02-02 08:40:00|652.72|652.62|652.32|652.22|653.02|652.92|652.12|652.02|148
1612255500000|2021-02-02 08:45:00|652.42|652.32|652.12|652.02|652.82|652.72|652.12|652.02|102
1612255800000|2021-02-02 08:50:00|652.02|651.92|651.52|651.42|652.32|652.22|651.42|651.32|137
1612256100000|2021-02-02 08:55:00|651.62|651.52|652.02|651.92|652.22|652.12|651.52|651.42|123
1612256400000|2021-02-02 09:00:00|651.92|651.82|652.52|652.42|653.12|653.02|651.82|651.72|180
1612256700000|2021-02-02 09:05:00|652.42|652.32|653.32|653.22|653.52|653.42|652.12|652.02|251
1612257000000|2021-02-02 09:10:00|653.42|653.32|653.32|653.22|653.82|653.72|653.22|653.12|262
1612257300000|2021-02-02 09:15:00|653.22|653.12|653.32|653.22|653.42|653.32|653.02|652.92|120
1612257600000|2021-02-02 09:20:00|653.22|653.12|653.52|653.42|653.82|653.72|653.12|653.02|124
1612257900000|2021-02-02 09:25:00|653.42|653.32|653.72|653.62|653.72|653.62|653.02|652.92|94
1612258200000|2021-02-02 09:30:00|653.62|653.52|653.12|653.02|653.72|653.62|653.02|652.92|69
1612258500000|2021-02-02 09:35:00|653.22|653.12|653.52|653.42|653.62|653.52|653.12|653.02|97
1612258800000|2021-02-02 09:40:00|653.42|653.32|653.72|653.62|653.82|653.72|653.12|653.02|93
1612259100000|2021-02-02 09:45:00|653.62|653.52|654.02|653.92|654.22|654.12|653.62|653.52|121
1612259400000|2021-02-02 09:50:00|653.92|653.82|654.22|654.12|654.42|654.32|653.72|653.62|119
1612259700000|2021-02-02 09:55:00|654.32|654.22|654.02|653.92|654.42|654.32|654.02|653.92|114
1612260000000|2021-02-02 10:00:00|653.92|653.82|654.02|653.92|654.22|654.12|653.92|653.82|101
1612260300000|2021-02-02 10:05:00|654.12|654.02|653.92|653.82|654.12|654.02|653.82|653.72|53
1612260600000|2021-02-02 10:10:00|653.82|653.72|653.52|653.42|653.92|653.82|653.32|653.22|86
1612260900000|2021-02-02 10:15:00|653.62|653.52|653.52|653.42|653.82|653.72|653.32|653.22|123
1612261200000|2021-02-02 10:20:00|653.42|653.32|653.12|653.02|653.72|653.62|653.12|653.02|75
1612261500000|2021-02-02 10:25:00|653.02|652.92|652.52|652.42|653.42|653.32|652.52|652.42|116
1612261800000|2021-02-02 10:30:00|652.62|652.52|652.82|652.72|653.12|653.02|652.42|652.32|96
1612262100000|2021-02-02 10:35:00|652.92|652.82|653.42|653.32|653.42|653.32|652.82|652.72|341
1612262400000|2021-02-02 10:40:00|653.32|653.22|653.12|653.02|653.52|653.42|653.12|653.02|40
1612262700000|2021-02-02 10:45:00|653.22|653.12|653.22|653.12|653.22|653.12|652.92|652.82|60
1612263000000|2021-02-02 10:50:00|653.32|653.22|652.82|652.72|653.52|653.42|652.72|652.62|38
1612263300000|2021-02-02 10:55:00|652.92|652.82|652.82|652.72|653.12|653.02|652.62|652.52|44
1612263600000|2021-02-02 11:00:00|652.72|652.62|653.02|652.92|653.22|653.12|652.72|652.62|73
1612263900000|2021-02-02 11:05:00|653.12|653.02|653.02|652.92|653.42|653.32|653.02|652.92|105
1612264200000|2021-02-02 11:10:00|653.12|653.02|652.72|652.62|653.12|653.02|652.62|652.52|72
1612264500000|2021-02-02 11:15:00|652.62|652.52|652.62|652.52|652.72|652.62|652.52|652.42|56
1612264800000|2021-02-02 11:20:00|652.52|652.42|652.12|652.02|652.72|652.62|652.12|652.02|87
1612265100000|2021-02-02 11:25:00|652.02|651.92|652.02|651.92|652.22|652.12|651.92|651.82|88
1612265400000|2021-02-02 11:30:00|651.92|651.82|651.82|651.72|651.92|651.82|651.72|651.62|83
1612265700000|2021-02-02 11:35:00|651.72|651.62|651.52|651.42|651.82|651.72|651.32|651.22|146
1612266000000|2021-02-02 11:40:00|651.62|651.52|651.82|651.72|651.82|651.72|651.22|651.12|117
1612266300000|2021-02-02 11:45:00|651.72|651.62|651.62|651.52|651.82|651.72|651.62|651.52|69
1612266600000|2021-02-02 11:50:00|651.72|651.62|651.52|651.42|651.72|651.62|651.32|651.22|76
1612266900000|2021-02-02 11:55:00|651.42|651.32|650.82|650.72|651.42|651.32|650.82|650.72|102
1612267200000|2021-02-02 12:00:00|650.92|650.82|651.42|651.32|651.42|651.32|650.82|650.72|130
1612267500000|2021-02-02 12:05:00|651.52|651.42|651.72|651.62|651.72|651.62|651.42|651.32|96
1612267800000|2021-02-02 12:10:00|651.62|651.52|651.92|651.82|652.02|651.92|651.62|651.52|65
1612268100000|2021-02-02 12:15:00|651.82|651.72|651.52|651.42|652.02|651.92|651.52|651.42|56
1612268400000|2021-02-02 12:20:00|651.62|651.52|652.02|651.92|652.22|652.12|651.52|651.42|145
1612268700000|2021-02-02 12:25:00|651.92|651.82|651.92|651.82|652.02|651.92|651.72|651.62|76
1612269000000|2021-02-02 12:30:00|652.02|651.92|652.12|652.02|652.22|652.12|651.92|651.82|41
1612269300000|2021-02-02 12:35:00|652.22|652.12|651.92|651.82|652.22|652.12|651.92|651.82|33
1612269600000|2021-02-02 12:40:00|651.93|651.83|651.83|651.73|652.13|652.03|651.83|651.73|81
1612269900000|2021-02-02 12:45:00|651.93|651.83|652.03|651.93|652.03|651.93|651.63|651.53|67
1612270200000|2021-02-02 12:50:00|651.93|651.83|652.13|652.03|652.23|652.13|651.93|651.83|31
1612270500000|2021-02-02 12:55:00|652.03|651.93|652.03|651.93|652.23|652.13|651.83|651.73|50
1612270800000|2021-02-02 13:00:00|652.13|652.03|652.33|652.23|652.43|652.33|652.13|652.03|129
1612271100000|2021-02-02 13:05:00|652.23|652.13|652.93|652.83|652.93|652.83|652.23|652.13|150
1612271400000|2021-02-02 13:10:00|653.03|652.93|653.13|653.03|653.43|653.33|652.93|652.83|106
1612271700000|2021-02-02 13:15:00|653.03|652.93|652.73|652.63|653.03|652.93|652.63|652.53|76
1612272000000|2021-02-02 13:20:00|652.63|652.53|652.93|652.83|652.93|652.83|652.63|652.53|46
1612272300000|2021-02-02 13:25:00|652.83|652.73|652.43|652.33|652.83|652.73|652.33|652.23|43
1612272600000|2021-02-02 13:30:00|652.33|652.23|652.33|652.23|652.63|652.53|652.23|652.13|66
1612272900000|2021-02-02 13:35:00|652.43|652.33|652.73|652.63|652.93|652.83|652.33|652.23|48
1612273200000|2021-02-02 13:40:00|652.83|652.73|652.83|652.73|653.03|652.93|652.33|652.23|58
1612273500000|2021-02-02 13:45:00|652.73|652.63|653.13|653.03|653.13|653.03|652.33|652.23|323
1612273800000|2021-02-02 13:50:00|653.03|652.93|653.33|653.23|653.33|653.23|653.03|652.93|93
1612274100000|2021-02-02 13:55:00|653.43|653.33|653.23|653.13|653.63|653.53|653.13|653.03|94
1612274400000|2021-02-02 14:00:00|653.13|653.03|653.03|652.93|653.53|653.43|653.03|652.93|73
1612274700000|2021-02-02 14:05:00|652.93|652.83|652.93|652.83|653.23|653.13|652.83|652.73|77
1612275000000|2021-02-02 14:10:00|652.83|652.73|652.83|652.73|653.13|653.03|652.73|652.63|79
1612275300000|2021-02-02 14:15:00|652.73|652.63|652.93|652.83|653.03|652.93|652.73|652.63|37
1612275600000|2021-02-02 14:20:00|652.83|652.73|653.43|653.33|653.53|653.43|652.83|652.73|46
1612275900000|2021-02-02 14:25:00|653.53|653.43|654.03|653.93|654.13|654.03|653.43|653.33|222
1612276200000|2021-02-02 14:30:00|654.13|654.03|654.43|654.33|654.43|654.33|653.63|653.53|171
1612276500000|2021-02-02 14:35:00|654.33|654.23|654.03|653.93|654.63|654.53|653.73|653.63|277
1612276800000|2021-02-02 14:40:00|654.13|654.03|654.23|654.13|654.43|654.33|653.83|653.73|157
1612277100000|2021-02-02 14:45:00|654.33|654.23|653.83|653.73|654.33|654.23|653.63|653.53|236
1612277400000|2021-02-02 14:50:00|653.93|653.83|653.33|653.23|653.93|653.83|653.13|653.03|183
1612277700000|2021-02-02 14:55:00|653.23|653.13|653.73|653.63|654.03|653.93|653.13|653.03|421
1612278000000|2021-02-02 15:00:00|653.83|653.73|653.93|653.83|654.43|654.33|653.63|653.53|154
1612278300000|2021-02-02 15:05:00|653.83|653.73|653.53|653.43|654.13|654.03|653.23|653.13|123
1612278600000|2021-02-02 15:10:00|653.52|653.42|653.62|653.52|653.72|653.62|653.12|653.02|101
1612278900000|2021-02-02 15:15:00|653.52|653.42|654.02|653.92|654.22|654.12|653.52|653.42|179
1612279200000|2021-02-02 15:20:00|654.12|654.02|653.32|653.22|654.12|654.02|653.22|653.12|130
1612279500000|2021-02-02 15:25:00|653.22|653.12|652.72|652.62|653.32|653.22|652.72|652.62|186
1612279800000|2021-02-02 15:30:00|652.82|652.72|653.12|653.02|653.42|653.32|652.72|652.62|182
1612280100000|2021-02-02 15:35:00|653.02|652.92|653.32|653.22|653.52|653.42|652.92|652.82|141
1612280400000|2021-02-02 15:40:00|653.22|653.12|652.92|652.82|653.52|653.42|652.62|652.52|244
1612280700000|2021-02-02 15:45:00|653.02|652.92|653.82|653.72|653.92|653.82|652.92|652.82|124
1612281000000|2021-02-02 15:50:00|653.92|653.82|653.72|653.62|653.92|653.82|653.42|653.32|95
1612281300000|2021-02-02 15:55:00|653.62|653.52|653.52|653.42|653.92|653.82|653.52|653.42|73
1612281600000|2021-02-02 16:00:00|653.42|653.32|653.82|653.72|653.82|653.72|653.12|653.02|101
1612281900000|2021-02-02 16:05:00|653.72|653.62|653.92|653.82|654.12|654.02|653.62|653.52|168
1612282200000|2021-02-02 16:10:00|654.02|653.92|654.22|654.12|654.32|654.22|653.72|653.62|141
1612282500000|2021-02-02 16:15:00|654.12|654.02|654.22|654.12|654.22|654.12|653.92|653.82|96
1612282800000|2021-02-02 16:20:00|654.32|654.22|654.02|653.92|654.32|654.22|653.82|653.72|166
1612283100000|2021-02-02 16:25:00|654.12|654.02|653.52|653.42|654.22|654.12|653.42|653.32|276
1612283400000|2021-02-02 16:30:00|653.62|653.32|653.12|652.82|653.62|653.32|652.52|652.22|668
1612283700000|2021-02-02 16:35:00|653.02|652.72|653.82|653.52|654.12|653.82|652.92|652.62|307
1612284000000|2021-02-02 16:40:00|653.72|653.42|653.82|653.52|653.92|653.62|653.72|653.42|64
1612284300000|2021-02-02 16:45:00|653.92|653.62|653.82|653.52|654.12|653.82|653.62|653.32|55
1612284600000|2021-02-02 16:50:00|653.92|653.62|653.82|653.52|653.92|653.62|653.72|653.42|35
1612284900000|2021-02-02 16:55:00|653.92|653.62|654.02|653.72|654.12|653.82|653.82|653.52|72
1612285200000|2021-02-02 17:00:00|653.92|653.62|654.12|653.82|654.12|653.82|653.82|653.52|13
1612285500000|2021-02-02 17:05:00|654.22|653.92|654.42|654.12|654.42|654.12|654.12|653.82|20
1612285800000|2021-02-02 17:10:00|654.32|654.02|654.42|654.12|654.52|654.22|654.22|653.92|33
1612286100000|2021-02-02 17:15:00|654.32|654.02|654.22|653.92|654.42|654.12|653.92|653.62|119
1612286400000|2021-02-02 17:20:00|654.32|654.02|654.22|653.92|654.42|654.12|654.22|653.92|121
1612286700000|2021-02-02 17:25:00|654.32|654.02|654.22|653.92|654.32|654.02|654.12|653.82|31
1612287000000|2021-02-02 17:30:00|654.32|654.02|654.22|653.92|654.42|654.12|654.12|653.82|16
1612287300000|2021-02-02 17:35:00|654.32|654.02|654.32|654.02|654.42|654.12|654.22|653.92|28
1612287600000|2021-02-02 17:40:00|654.22|653.92|654.42|654.12|654.42|654.12|654.22|653.92|31
1612287900000|2021-02-02 17:45:00|654.52|654.22|654.42|654.12|654.52|654.22|654.32|654.02|28
1612288200000|2021-02-02 17:50:00|654.52|654.22|654.42|654.12|654.52|654.22|654.32|654.02|37
1612288500000|2021-02-02 17:55:00|654.32|654.02|655.02|654.72|655.02|654.72|654.32|654.02|76
1612288800000|2021-02-02 18:00:00|654.92|654.62|654.72|654.42|655.02|654.72|654.72|654.42|23
1612289100000|2021-02-02 18:05:00|654.62|654.32|654.72|654.42|654.72|654.42|654.62|654.32|9
1612289400000|2021-02-02 18:10:00|654.82|654.52|654.62|654.32|654.82|654.52|654.52|654.22|9
1612289700000|2021-02-02 18:15:00|654.52|654.22|654.32|654.02|654.52|654.22|654.22|653.92|21
1612290000000|2021-02-02 18:20:00|654.22|653.92|654.32|654.02|654.32|654.02|654.12|653.82|13
1612290300000|2021-02-02 18:25:00|654.22|653.92|654.42|654.12|654.42|654.12|654.22|653.92|6
1612290600000|2021-02-02 18:30:00|654.52|654.22|654.42|654.12|654.52|654.22|654.32|654.02|3
1612290900000|2021-02-02 18:35:00|654.52|654.22|654.62|654.32|654.62|654.32|654.42|654.12|25
1612291200000|2021-02-02 18:40:00|654.72|654.42|654.72|654.42|654.72|654.42|654.62|654.32|19
1612291500000|2021-02-02 18:45:00|654.82|654.52|654.42|654.12|654.82|654.52|654.42|654.12|2
1612291800000|2021-02-02 18:50:00|654.32|654.02|654.32|654.02|654.42|654.12|654.22|653.92|9
1612292100000|2021-02-02 18:55:00|654.42|654.12|654.52|654.22|654.62|654.32|654.32|654.02|16
1612292400000|2021-02-02 19:00:00|654.42|654.12|654.52|654.22|654.62|654.32|654.42|654.12|5
1612292700000|2021-02-02 19:05:00|654.62|654.32|654.72|654.42|654.92|654.62|654.52|654.22|10
1612293000000|2021-02-02 19:10:00|654.62|654.32|654.82|654.52|654.82|654.52|654.62|654.32|2
1612293300000|2021-02-02 19:15:00|654.72|654.42|654.52|654.22|654.82|654.52|654.32|654.02|13
1612293600000|2021-02-02 19:20:00|654.62|654.32|654.42|654.12|654.72|654.42|654.42|654.12|2
1612293900000|2021-02-02 19:25:00|654.52|654.22|654.42|654.12|654.52|654.22|654.22|653.92|11
1612294200000|2021-02-02 19:30:00|654.52|654.22|654.62|654.32|654.72|654.42|654.42|654.12|5
1612294500000|2021-02-02 19:35:00|654.72|654.42|654.72|654.42|654.82|654.52|654.62|654.32|15
1612294800000|2021-02-02 19:40:00|654.62|654.32|654.72|654.42|654.72|654.42|654.62|654.32|3
1612295100000|2021-02-02 19:45:00|654.62|654.32|654.72|654.42|654.82|654.52|654.62|654.32|23
1612295400000|2021-02-02 19:50:00|654.62|654.32|654.72|654.42|654.92|654.62|654.42|654.12|16
1612295700000|2021-02-02 19:55:00|654.82|654.52|654.92|654.62|654.92|654.62|654.72|654.42|1
1612296000000|2021-02-02 20:00:00|654.82|654.52|654.92|654.62|654.92|654.62|654.62|654.32|7
1612296300000|2021-02-02 20:05:00|655.02|654.72|654.92|654.62|655.02|654.72|654.82|654.52|3
1612296600000|2021-02-02 20:10:00|654.82|654.52|654.72|654.42|654.92|654.62|654.62|654.32|36
1612296900000|2021-02-02 20:15:00|654.62|654.32|654.92|654.62|655.02|654.72|654.62|654.32|18
1612297200000|2021-02-02 20:20:00|654.82|654.52|654.92|654.62|655.02|654.72|654.82|654.52|6
1612297500000|2021-02-02 20:25:00|655.02|654.72|655.12|654.82|655.12|654.82|654.92|654.62|18
1612297800000|2021-02-02 20:30:00|655.22|654.92|655.22|654.92|655.32|655.02|655.12|654.82|38
1612298100000|2021-02-02 20:35:00|655.32|655.02|655.62|655.32|655.72|655.42|655.12|654.82|65
1612298400000|2021-02-02 20:40:00|655.72|655.42|655.12|654.82|655.82|655.52|655.12|654.82|106
1612298700000|2021-02-02 20:45:00|655.02|654.72|655.32|655.02|655.62|655.32|655.02|654.72|40
1612299000000|2021-02-02 20:50:00|655.22|654.92|655.52|655.22|655.72|655.42|655.22|654.92|37
1612299300000|2021-02-02 20:55:00|655.42|655.12|655.42|655.12|655.92|655.62|655.42|655.12|125
1612299600000|2021-02-02 21:00:00|655.62|654.92|656.42|655.92|656.42|655.92|654.92|654.42|0
1612299900000|2021-02-02 21:05:00|656.52|656.02|656.22|655.72|656.92|656.42|656.02|655.52|0
1612300200000|2021-02-02 21:10:00|656.12|655.62|656.62|656.12|656.62|656.12|656.12|655.62|0
1612300500000|2021-02-02 21:15:00|656.52|656.02|656.52|656.02|656.62|656.12|656.52|656.02|0
1612300800000|2021-02-02 21:20:00|656.62|656.12|656.62|656.12|656.62|656.12|656.52|656.02|0
1612301100000|2021-02-02 21:25:00|656.52|656.02|656.62|656.12|656.62|656.12|656.52|656.02|0
1612301400000|2021-02-02 21:30:00|656.52|656.02|656.02|655.52|656.52|656.02|655.82|655.32|0
1612301700000|2021-02-02 21:35:00|655.92|655.42|656.12|655.62|656.32|655.82|655.92|655.42|0
1612302000000|2021-02-02 21:40:00|656.22|655.72|656.62|656.12|656.82|656.32|656.12|655.62|0
1612302300000|2021-02-02 21:45:00|656.72|656.22|656.72|656.22|656.72|656.22|656.52|656.02|0
1612302600000|2021-02-02 21:50:00|656.62|656.12|656.92|656.42|656.92|656.42|656.62|656.12|0
1612302900000|2021-02-02 21:55:00|657.02|656.52|657.02|656.52|657.02|656.52|656.92|656.42|0
1612303200000|2021-02-02 22:00:00|656.92|656.42|657.02|656.52|657.02|656.52|656.92|656.42|0
1612303500000|2021-02-02 22:05:00|657.12|656.62|657.12|656.62|657.22|656.72|657.02|656.52|0
1612304100000|2021-02-02 22:15:00|657.02|656.52|657.12|656.62|657.12|656.62|657.02|656.52|0
1612304400000|2021-02-02 22:20:00|657.02|656.52|657.12|656.62|657.12|656.62|657.02|656.52|0
1612304700000|2021-02-02 22:25:00|657.02|656.52|657.12|656.62|657.12|656.62|657.02|656.52|0
1612305000000|2021-02-02 22:30:00|657.02|656.52|657.02|656.52|657.12|656.62|657.02|656.52|0
1612305300000|2021-02-02 22:35:00|657.12|656.62|656.82|656.32|657.12|656.62|656.82|656.32|0
1612305600000|2021-02-02 22:40:00|656.92|656.42|656.82|656.32|656.92|656.42|656.82|656.32|0
1612305900000|2021-02-02 22:45:00|656.72|656.22|656.92|656.42|656.92|656.42|656.72|656.22|0
1612306200000|2021-02-02 22:50:00|656.82|656.32|656.92|656.42|656.92|656.42|656.82|656.32|0
1612306500000|2021-02-02 22:55:00|656.82|656.32|656.82|656.32|656.92|656.42|656.72|656.22|0
1612306800000|2021-02-02 23:00:00|656.92|656.42|656.52|656.02|657.12|656.62|656.52|656.02|0
1612307100000|2021-02-02 23:05:00|656.62|656.12|656.32|655.82|656.62|656.12|656.22|655.72|0
1612307400000|2021-02-02 23:10:00|656.42|655.92|657.12|656.62|657.12|656.62|656.32|655.82|0
1612307700000|2021-02-02 23:15:00|657.02|656.52|657.32|656.82|657.32|656.82|657.02|656.52|0
1612308000000|2021-02-02 23:20:00|657.22|656.72|657.22|656.72|657.32|656.82|657.02|656.52|0
1612308300000|2021-02-02 23:25:00|657.12|656.62|657.22|656.72|657.32|656.82|657.12|656.62|0
1612308600000|2021-02-02 23:30:00|657.32|656.82|657.32|656.82|657.52|657.02|657.22|656.72|0
1612308900000|2021-02-02 23:35:00|657.42|656.92|657.52|657.02|657.52|657.02|657.32|656.82|0
1612309200000|2021-02-02 23:40:00|657.42|656.92|657.52|657.02|657.62|657.12|657.32|656.82|0
1612309500000|2021-02-02 23:45:00|657.42|656.92|657.32|656.82|657.42|656.92|657.22|656.72|0
1612309800000|2021-02-02 23:50:00|657.42|656.92|657.32|656.82|657.42|656.92|657.12|656.62|0
1612310100000|2021-02-02 23:55:00|657.22|656.72|656.92|656.42|657.32|656.82|656.82|656.32|0
1612310400000|2021-02-03 00:00:00|657.02|656.52|656.72|656.22|657.02|656.52|656.52|656.02|0
1612310700000|2021-02-03 00:05:00|656.62|656.12|656.72|656.22|656.92|656.42|656.42|655.92|0
1612311000000|2021-02-03 00:10:00|656.82|656.32|656.42|655.92|657.02|656.52|656.42|655.92|0
1612311300000|2021-02-03 00:15:00|656.52|656.02|656.82|656.32|657.02|656.52|656.12|655.62|0
1612311600000|2021-02-03 00:20:00|656.92|656.42|657.32|656.82|657.52|657.02|656.82|656.32|0
1612311900000|2021-02-03 00:25:00|657.22|656.72|657.42|656.92|657.52|657.02|657.22|656.72|0
1612312200000|2021-02-03 00:30:00|657.32|656.82|657.02|656.52|657.32|656.82|657.02|656.52|0
1612312500000|2021-02-03 00:35:00|657.12|656.62|657.52|657.02|657.62|657.12|657.02|656.52|0
1612312800000|2021-02-03 00:40:00|657.62|657.12|657.62|657.12|657.92|657.42|657.52|657.02|0
1612313100000|2021-02-03 00:45:00|657.72|657.22|657.82|657.32|657.82|657.32|657.62|657.12|0
1612313400000|2021-02-03 00:50:00|657.72|657.22|657.62|657.12|657.82|657.32|657.62|657.12|0
1612313700000|2021-02-03 00:55:00|657.72|657.22|657.52|657.02|657.82|657.32|657.52|657.02|0
1612314000000|2021-02-03 01:00:00|657.42|656.92|657.22|656.72|657.72|657.22|657.12|656.62|0
1612314300000|2021-02-03 01:05:00|657.32|656.82|656.82|656.32|657.32|656.82|656.82|656.32|0
1612314600000|2021-02-03 01:10:00|656.92|656.42|656.72|656.22|657.02|656.52|656.62|656.12|0
1612314900000|2021-02-03 01:15:00|656.62|656.12|656.52|656.02|656.72|656.22|656.52|656.02|0
1612315200000|2021-02-03 01:20:00|656.42|655.92|655.72|655.22|656.42|655.92|655.72|655.22|0
1612315500000|2021-02-03 01:25:00|655.62|655.12|655.62|655.12|656.02|655.52|655.22|654.72|0
1612315800000|2021-02-03 01:30:00|655.52|655.02|655.52|655.02|655.92|655.42|655.42|654.92|0
1612316100000|2021-02-03 01:35:00|655.42|654.92|655.52|655.02|655.72|655.22|655.22|654.72|0
1612316400000|2021-02-03 01:40:00|655.42|654.92|656.02|655.52|656.02|655.52|655.42|654.92|0
1612316700000|2021-02-03 01:45:00|655.92|655.42|656.22|655.72|656.32|655.82|655.82|655.32|0
1612317000000|2021-02-03 01:50:00|656.12|655.62|655.72|655.22|656.32|655.82|655.62|655.12|0
1612317300000|2021-02-03 01:55:00|655.82|655.32|656.12|655.62|656.32|655.82|655.82|655.32|0
1612317600000|2021-02-03 02:00:00|656.02|655.52|655.62|655.12|656.02|655.52|655.62|655.12|0
1612317900000|2021-02-03 02:05:00|655.52|655.02|655.92|655.42|655.92|655.42|655.32|654.82|0
1612318200000|2021-02-03 02:10:00|655.82|655.32|656.12|655.62|656.12|655.62|655.72|655.22|0
1612318500000|2021-02-03 02:15:00|656.02|655.52|656.02|655.52|656.12|655.62|655.82|655.32|0
1612318800000|2021-02-03 02:20:00|656.12|655.62|656.12|655.62|656.12|655.62|655.82|655.32|0
1612319100000|2021-02-03 02:25:00|656.22|655.72|656.22|655.72|656.32|655.82|656.12|655.62|0
1612319400000|2021-02-03 02:30:00|656.32|655.82|656.32|655.82|656.42|655.92|656.12|655.62|0
1612319700000|2021-02-03 02:35:00|656.22|655.72|656.22|655.72|656.22|655.72|656.02|655.52|0
1612320000000|2021-02-03 02:40:00|656.12|655.62|655.82|655.32|656.22|655.72|655.82|655.32|0
1612320300000|2021-02-03 02:45:00|656.02|655.52|656.12|655.62|656.12|655.62|655.62|655.12|0
1612320600000|2021-02-03 02:50:00|656.02|655.52|656.02|655.52|656.12|655.62|656.02|655.52|0
1612320900000|2021-02-03 02:55:00|656.12|655.62|656.02|655.52|656.12|655.62|655.82|655.32|0
1612321200000|2021-02-03 03:00:00|656.12|655.62|655.82|655.32|656.12|655.62|655.72|655.22|0
1612321500000|2021-02-03 03:05:00|655.62|655.12|656.02|655.52|656.02|655.52|655.62|655.12|0
1612321800000|2021-02-03 03:10:00|656.12|655.62|656.02|655.52|656.12|655.62|656.02|655.52|0
1612322100000|2021-02-03 03:15:00|656.12|655.62|655.92|655.42|656.12|655.62|655.82|655.32|0
1612322400000|2021-02-03 03:20:00|655.82|655.32|655.82|655.32|656.02|655.52|655.82|655.32|0
1612322700000|2021-02-03 03:25:00|655.92|655.42|655.82|655.32|656.02|655.52|655.82|655.32|0
1612323000000|2021-02-03 03:30:00|655.62|655.12|655.52|655.02|655.82|655.32|655.52|655.02|0
1612323300000|2021-02-03 03:35:00|655.42|654.92|655.52|655.02|655.52|655.02|655.32|654.82|0
1612323600000|2021-02-03 03:40:00|655.62|655.12|655.52|655.02|655.62|655.12|655.52|655.02|0
1612323900000|2021-02-03 03:45:00|655.62|655.12|655.62|655.12|655.62|655.12|655.52|655.02|0
1612324200000|2021-02-03 03:50:00|655.52|655.02|655.82|655.32|655.92|655.42|655.52|655.02|0
1612324500000|2021-02-03 03:55:00|655.92|655.42|655.82|655.32|655.92|655.42|655.82|655.32|0
1612324800000|2021-02-03 04:00:00|655.72|655.22|655.82|655.32|655.92|655.42|655.62|655.12|0
1612325100000|2021-02-03 04:05:00|655.92|655.42|656.12|655.62|656.12|655.62|655.92|655.42|0
1612325400000|2021-02-03 04:10:00|656.02|655.52|656.52|656.02|656.52|656.02|656.02|655.52|0
1612325700000|2021-02-03 04:15:00|656.42|655.92|656.52|656.02|656.52|656.02|656.32|655.82|0
1612326000000|2021-02-03 04:20:00|656.42|655.92|656.32|655.82|656.42|655.92|656.32|655.82|0
1612326300000|2021-02-03 04:25:00|656.22|655.72|656.12|655.62|656.32|655.82|656.02|655.52|0
1612326600000|2021-02-03 04:30:00|656.22|655.72|656.02|655.52|656.32|655.82|656.02|655.52|0
1612327200000|2021-02-03 04:40:00|656.12|655.62|656.12|655.62|656.12|655.62|656.12|655.62|0
1612327500000|2021-02-03 04:45:00|656.22|655.72|656.12|655.62|656.32|655.82|656.12|655.62|0
1612327800000|2021-02-03 04:50:00|656.02|655.52|656.02|655.52|656.12|655.62|656.02|655.52|0
1612328100000|2021-02-03 04:55:00|656.12|655.62|656.12|655.62|656.12|655.62|656.02|655.52|0
1612328400000|2021-02-03 05:00:00|656.22|655.72|656.52|656.02|656.52|656.02|656.22|655.72|0
1612328700000|2021-02-03 05:05:00|656.62|656.12|656.12|655.62|656.62|656.12|656.12|655.62|0
1612329000000|2021-02-03 05:10:00|656.02|655.52|656.12|655.62|656.12|655.62|656.02|655.52|0
1612329300000|2021-02-03 05:15:00|656.22|655.72|656.52|656.02|656.52|656.02|656.22|655.72|0
1612329600000|2021-02-03 05:20:00|656.42|655.92|656.62|656.12|656.82|656.32|656.32|655.82|0
1612329900000|2021-02-03 05:25:00|656.72|656.22|656.82|656.32|657.02|656.52|656.62|656.12|0
1612330200000|2021-02-03 05:30:00|656.72|656.22|656.52|656.02|656.72|656.22|656.42|655.92|0
1612330500000|2021-02-03 05:35:00|656.42|655.92|656.42|655.92|656.52|656.02|656.22|655.72|0
1612330800000|2021-02-03 05:40:00|656.32|655.82|656.32|655.82|656.42|655.92|656.22|655.72|0
1612331100000|2021-02-03 05:45:00|656.22|655.72|656.52|656.02|656.62|656.12|656.22|655.72|0
1612331400000|2021-02-03 05:50:00|656.42|655.92|656.52|656.02|656.52|656.02|656.42|655.92|0
1612331700000|2021-02-03 05:55:00|656.62|656.12|656.72|656.22|656.82|656.32|656.52|656.02|0
1612332000000|2021-02-03 06:00:00|656.62|656.12|656.72|656.22|656.72|656.22|656.52|656.02|0
1612332300000|2021-02-03 06:05:00|656.62|656.12|656.52|656.02|656.82|656.32|656.52|656.02|0
1612332600000|2021-02-03 06:10:00|656.42|655.92|656.32|655.82|656.52|656.02|656.22|655.72|0
1612332900000|2021-02-03 06:15:00|656.22|655.72|656.72|656.22|656.82|656.32|656.22|655.72|0
1612333200000|2021-02-03 06:20:00|656.82|656.32|656.52|656.02|656.82|656.32|656.52|656.02|0
1612333500000|2021-02-03 06:25:00|656.62|656.12|656.42|655.92|656.62|656.12|656.42|655.92|0
1612333800000|2021-02-03 06:30:00|656.32|655.82|656.32|655.82|656.52|656.02|656.22|655.72|0
1612334100000|2021-02-03 06:35:00|656.22|655.72|656.32|655.82|656.52|656.02|656.22|655.72|0
1612334400000|2021-02-03 06:40:00|656.42|655.92|656.72|656.22|656.72|656.22|656.42|655.92|0
1612334700000|2021-02-03 06:45:00|656.62|656.12|656.82|656.32|656.82|656.32|656.62|656.12|0
1612335000000|2021-02-03 06:50:00|656.92|656.42|656.82|656.32|657.02|656.52|656.82|656.32|0
1612335300000|2021-02-03 06:55:00|656.72|656.22|656.82|656.32|656.82|656.32|656.72|656.22|0
1612335600000|2021-02-03 07:00:00|656.62|656.12|657.12|656.82|657.32|657.02|656.42|656.12|82
1612335900000|2021-02-03 07:05:00|657.02|656.72|657.02|656.72|657.22|656.92|656.72|656.42|111
1612336200000|2021-02-03 07:10:00|656.92|656.62|657.12|656.82|657.42|657.12|656.92|656.62|77
1612336500000|2021-02-03 07:15:00|657.22|656.92|657.32|657.02|657.52|657.22|657.22|656.92|59
1612336800000|2021-02-03 07:20:00|657.22|656.92|657.32|657.02|657.32|657.02|657.12|656.82|45
1612337100000|2021-02-03 07:25:00|657.42|657.12|657.02|656.72|657.42|657.12|657.02|656.72|67
1612337400000|2021-02-03 07:30:00|657.12|656.82|657.22|656.92|657.62|657.32|656.92|656.62|82
1612337700000|2021-02-03 07:35:00|657.12|656.82|657.12|656.82|657.22|656.92|656.82|656.52|39
1612338000000|2021-02-03 07:40:00|657.22|656.92|656.92|656.62|657.22|656.92|656.92|656.62|12
1612338300000|2021-02-03 07:45:00|657.02|656.72|657.32|657.02|657.32|657.02|656.92|656.62|18
1612338600000|2021-02-03 07:50:00|657.42|657.12|658.12|657.82|658.12|657.82|657.32|657.02|66
1612338900000|2021-02-03 07:55:00|658.22|657.92|658.72|658.42|658.82|658.52|658.12|657.82|190
1612339200000|2021-02-03 08:00:00|658.62|658.52|658.82|658.72|659.52|659.42|658.12|658.02|766
1612339500000|2021-02-03 08:05:00|658.72|658.62|658.72|658.62|659.02|658.92|657.92|657.82|655
1612339800000|2021-02-03 08:10:00|658.62|658.52|658.22|658.12|659.32|659.22|657.62|657.52|488
1612340100000|2021-02-03 08:15:00|658.12|658.02|658.02|657.92|658.82|658.72|657.82|657.72|370
1612340400000|2021-02-03 08:20:00|657.92|657.82|657.92|657.82|658.32|658.22|657.62|657.52|229
1612340700000|2021-02-03 08:25:00|657.82|657.72|658.42|658.32|658.82|658.72|657.72|657.62|212
1612341000000|2021-02-03 08:30:00|658.32|658.22|658.52|658.42|658.92|658.82|658.12|658.02|277
1612341300000|2021-02-03 08:35:00|658.42|658.32|657.62|657.52|658.52|658.42|657.62|657.52|194
1612341600000|2021-02-03 08:40:00|657.63|657.53|657.13|657.03|657.83|657.73|656.83|656.73|259
1612341900000|2021-02-03 08:45:00|657.03|656.93|656.73|656.63|657.13|657.03|656.33|656.23|169
1612342200000|2021-02-03 08:50:00|656.83|656.73|656.53|656.43|657.03|656.93|656.53|656.43|196
1612342500000|2021-02-03 08:55:00|656.43|656.33|656.43|656.33|656.73|656.63|656.43|656.33|102
1612342800000|2021-02-03 09:00:00|656.53|656.43|655.93|655.83|656.53|656.43|655.93|655.83|151
1612343100000|2021-02-03 09:05:00|655.83|655.73|654.83|654.73|656.03|655.93|654.73|654.63|318
1612343400000|2021-02-03 09:10:00|654.93|654.83|654.83|654.73|655.43|655.33|654.73|654.63|124
1612343700000|2021-02-03 09:15:00|654.73|654.63|654.83|654.73|655.13|655.03|654.53|654.43|103
1612344000000|2021-02-03 09:20:00|654.73|654.63|654.83|654.73|655.13|655.03|654.53|654.43|91
1612344300000|2021-02-03 09:25:00|654.93|654.83|655.43|655.33|655.43|655.33|654.83|654.73|112
1612344600000|2021-02-03 09:30:00|655.33|655.23|655.63|655.53|655.83|655.73|655.33|655.23|160
1612344900000|2021-02-03 09:35:00|655.53|655.43|655.63|655.53|655.93|655.83|655.53|655.43|87
1612345200000|2021-02-03 09:40:00|655.53|655.43|655.93|655.83|655.93|655.83|655.53|655.43|38
1612345500000|2021-02-03 09:45:00|655.83|655.73|655.73|655.63|655.83|655.73|655.63|655.53|38
1612345800000|2021-02-03 09:50:00|655.63|655.53|655.93|655.83|656.13|656.03|655.63|655.53|89
1612346100000|2021-02-03 09:55:00|655.83|655.73|656.03|655.93|656.23|656.13|655.83|655.73|57
1612346400000|2021-02-03 10:00:00|655.93|655.83|656.23|656.13|656.23|656.13|655.93|655.83|97
1612346700000|2021-02-03 10:05:00|656.13|656.03|655.83|655.73|656.23|656.13|655.83|655.73|58
1612347000000|2021-02-03 10:10:00|655.93|655.83|655.63|655.53|656.03|655.93|655.43|655.33|81
1612347300000|2021-02-03 10:15:00|655.53|655.43|656.13|656.03|656.23|656.13|655.43|655.33|89
1612347600000|2021-02-03 10:20:00|656.03|655.93|656.33|656.23|656.43|656.33|656.03|655.93|49
1612347900000|2021-02-03 10:25:00|656.23|656.13|656.13|656.03|656.33|656.23|656.03|655.93|23
1612348200000|2021-02-03 10:30:00|656.03|655.93|656.13|656.03|656.23|656.13|656.03|655.93|42
1612348500000|2021-02-03 10:35:00|656.23|656.13|656.13|656.03|656.33|656.23|656.03|655.93|42
1612348800000|2021-02-03 10:40:00|656.03|655.93|656.03|655.93|656.23|656.13|655.93|655.83|34
1612349100000|2021-02-03 10:45:00|656.13|656.03|656.43|656.33|656.43|656.33|656.03|655.93|42
1612349400000|2021-02-03 10:50:00|656.53|656.43|656.43|656.33|656.63|656.53|656.33|656.23|57
1612349700000|2021-02-03 10:55:00|656.33|656.23|656.43|656.33|656.63|656.53|656.33|656.23|54
1612350000000|2021-02-03 11:00:00|656.53|656.43|656.53|656.43|656.73|656.63|656.43|656.33|112
1612350300000|2021-02-03 11:05:00|656.43|656.33|656.73|656.63|656.83|656.73|656.43|656.33|55
1612350600000|2021-02-03 11:10:00|656.63|656.53|656.53|656.43|656.83|656.73|656.43|656.33|59
1612350900000|2021-02-03 11:15:00|656.43|656.33|656.33|656.23|656.63|656.53|656.23|656.13|53
1612351200000|2021-02-03 11:20:00|656.43|656.33|656.13|656.03|656.43|656.33|656.13|656.03|51
1612351500000|2021-02-03 11:25:00|656.03|655.93|655.93|655.83|656.13|656.03|655.83|655.73|64
1612351800000|2021-02-03 11:30:00|655.83|655.73|655.53|655.43|655.93|655.83|655.53|655.43|58
1612352100000|2021-02-03 11:35:00|655.43|655.33|655.53|655.43|655.73|655.63|655.43|655.33|57
1612352400000|2021-02-03 11:40:00|655.63|655.53|655.43|655.33|655.73|655.63|655.43|655.33|58
1612352700000|2021-02-03 11:45:00|655.53|655.43|655.23|655.13|655.63|655.53|655.23|655.13|55
1612353000000|2021-02-03 11:50:00|655.13|655.03|655.03|654.93|655.33|655.23|655.03|654.93|84
1612353300000|2021-02-03 11:55:00|655.13|655.03|655.53|655.43|655.63|655.53|655.03|654.93|86
1612353600000|2021-02-03 12:00:00|655.43|655.33|654.73|654.63|655.53|655.43|654.53|654.43|187
1612353900000|2021-02-03 12:05:00|654.63|654.53|654.13|654.03|654.83|654.73|654.03|653.93|166
1612354200000|2021-02-03 12:10:00|654.03|653.93|654.23|654.13|654.33|654.23|653.93|653.83|156
1612354500000|2021-02-03 12:15:00|654.33|654.23|654.23|654.13|654.43|654.33|654.03|653.93|93
1612354800000|2021-02-03 12:20:00|654.13|654.03|653.93|653.83|654.43|654.33|653.83|653.73|173
1612355100000|2021-02-03 12:25:00|654.03|653.93|654.03|653.93|654.23|654.13|653.93|653.83|195
1612355400000|2021-02-03 12:30:00|653.93|653.83|654.13|654.03|654.43|654.33|653.93|653.83|90
1612355700000|2021-02-03 12:35:00|654.23|654.13|654.23|654.13|654.43|654.33|654.03|653.93|90
1612356000000|2021-02-03 12:40:00|654.13|654.03|653.93|653.83|654.43|654.33|653.93|653.83|56
1612356300000|2021-02-03 12:45:00|653.83|653.73|653.63|653.53|654.13|654.03|653.63|653.53|50
1612356600000|2021-02-03 12:50:00|653.73|653.63|654.13|654.03|654.23|654.13|653.73|653.63|140
1612356900000|2021-02-03 12:55:00|654.03|653.93|654.13|654.03|654.33|654.23|654.03|653.93|50
1612357200000|2021-02-03 13:00:00|654.03|653.93|654.23|654.13|654.23|654.13|654.03|653.93|54
1612357500000|2021-02-03 13:05:00|654.13|654.03|654.03|653.93|654.23|654.13|653.83|653.73|91
1612357800000|2021-02-03 13:10:00|653.93|653.83|654.13|654.03|654.13|654.03|653.83|653.73|51
1612358100000|2021-02-03 13:15:00|654.23|654.13|654.23|654.13|654.43|654.33|654.13|654.03|83
1612358400000|2021-02-03 13:20:00|654.33|654.23|654.23|654.13|654.43|654.33|654.13|654.03|121
1612358700000|2021-02-03 13:25:00|654.33|654.23|654.43|654.33|654.63|654.53|654.23|654.13|114
1612359000000|2021-02-03 13:30:00|654.33|654.23|654.43|654.33|654.53|654.43|654.23|654.13|44
1612359300000|2021-02-03 13:35:00|654.53|654.43|654.53|654.43|654.53|654.43|654.33|654.23|74
1612359600000|2021-02-03 13:40:00|654.43|654.33|654.33|654.23|654.53|654.43|654.33|654.23|29
1612359900000|2021-02-03 13:45:00|654.23|654.13|654.43|654.33|654.53|654.43|654.23|654.13|60
1612360200000|2021-02-03 13:50:00|654.33|654.23|654.53|654.43|654.63|654.53|654.33|654.23|46
1612360500000|2021-02-03 13:55:00|654.43|654.33|654.63|654.53|654.73|654.63|654.33|654.23|43
1612360800000|2021-02-03 14:00:00|654.73|654.63|654.43|654.33|654.73|654.63|654.43|654.33|61
1612361100000|2021-02-03 14:05:00|654.33|654.23|653.83|653.73|654.53|654.43|653.83|653.73|112
1612361400000|2021-02-03 14:10:00|653.73|653.63|653.83|653.73|653.83|653.73|653.53|653.43|104
1612361700000|2021-02-03 14:15:00|653.73|653.63|653.23|653.13|653.93|653.83|653.13|653.03|117
1612362000000|2021-02-03 14:20:00|653.13|653.03|653.73|653.63|653.73|653.63|653.13|653.03|141
1612362300000|2021-02-03 14:25:00|653.63|653.53|653.53|653.43|653.73|653.63|653.43|653.33|91
1612362600000|2021-02-03 14:30:00|653.63|653.53|653.83|653.73|653.83|653.73|652.83|652.73|331
1612362900000|2021-02-03 14:35:00|653.93|653.83|653.33|653.23|654.23|654.13|653.33|653.23|268
1612363200000|2021-02-03 14:40:00|653.23|653.13|653.43|653.33|653.83|653.73|653.13|653.03|142
1612363500000|2021-02-03 14:45:00|653.33|653.23|653.43|653.33|653.93|653.83|653.13|653.03|170
1612363800000|2021-02-03 14:50:00|653.33|653.23|652.73|652.63|653.53|653.43|652.63|652.53|221
1612364100000|2021-02-03 14:55:00|652.83|652.73|653.13|653.03|653.23|653.13|652.73|652.63|210
1612364400000|2021-02-03 15:00:00|653.33|653.23|652.93|652.83|653.43|653.33|652.63|652.53|259
1612364700000|2021-02-03 15:05:00|653.03|652.93|653.03|652.93|653.33|653.23|652.63|652.53|161
1612365000000|2021-02-03 15:10:00|653.01|652.91|652.61|652.51|653.01|652.91|652.31|652.21|101
1612365300000|2021-02-03 15:15:00|652.71|652.61|651.51|651.41|653.11|653.01|651.51|651.41|245
1612365600000|2021-02-03 15:20:00|651.61|651.51|652.01|651.91|652.41|652.31|651.51|651.41|191
1612365900000|2021-02-03 15:25:00|652.11|652.01|651.61|651.51|652.21|652.11|651.51|651.41|160
1612366200000|2021-02-03 15:30:00|651.51|651.41|652.01|651.91|652.51|652.41|651.51|651.41|270
1612366500000|2021-02-03 15:35:00|652.11|652.01|652.61|652.51|652.61|652.51|652.01|651.91|145
1612366800000|2021-02-03 15:40:00|652.51|652.41|653.81|653.71|653.81|653.71|652.51|652.41|200
1612367100000|2021-02-03 15:45:00|653.91|653.81|654.31|654.21|654.41|654.31|653.81|653.71|249
1612367400000|2021-02-03 15:50:00|654.21|654.11|654.81|654.71|654.81|654.71|654.01|653.91|299
1612367700000|2021-02-03 15:55:00|654.71|654.61|654.61|654.51|654.91|654.81|654.51|654.41|123
1612368000000|2021-02-03 16:00:00|654.71|654.61|655.01|654.91|655.01|654.91|654.51|654.41|154
1612368300000|2021-02-03 16:05:00|654.91|654.81|654.81|654.71|655.01|654.91|654.51|654.41|119
1612368600000|2021-02-03 16:10:00|654.71|654.61|654.51|654.41|654.81|654.71|654.11|654.01|162
1612368900000|2021-02-03 16:15:00|654.61|654.51|654.71|654.61|654.71|654.61|654.31|654.21|150
1612369200000|2021-02-03 16:20:00|654.81|654.71|654.61|654.51|655.11|655.01|654.31|654.21|161
1612369500000|2021-02-03 16:25:00|654.51|654.41|654.01|653.91|654.51|654.41|653.91|653.81|144
1612369800000|2021-02-03 16:30:00|654.11|653.81|655.11|654.81|655.11|654.81|654.01|653.71|566
1612370100000|2021-02-03 16:35:00|655.01|654.71|655.11|654.81|655.21|654.91|654.61|654.31|335
1612370400000|2021-02-03 16:40:00|655.01|654.71|655.51|655.21|655.81|655.51|654.91|654.61|119
1612370700000|2021-02-03 16:45:00|655.41|655.11|655.21|654.91|655.51|655.21|655.11|654.81|75
1612371000000|2021-02-03 16:50:00|655.11|654.81|655.61|655.31|655.61|655.31|655.01|654.71|47
1612371300000|2021-02-03 16:55:00|655.51|655.21|655.61|655.31|655.61|655.31|655.31|655.01|30
1612371600000|2021-02-03 17:00:00|655.71|655.41|655.31|655.01|655.71|655.41|655.31|655.01|45
1612371900000|2021-02-03 17:05:00|655.41|655.11|654.91|654.61|655.41|655.11|654.91|654.61|53
1612372200000|2021-02-03 17:10:00|654.81|654.51|654.81|654.51|655.01|654.71|654.81|654.51|45
1612372500000|2021-02-03 17:15:00|654.91|654.61|654.81|654.51|655.01|654.71|654.71|654.41|32
1612372800000|2021-02-03 17:20:00|654.91|654.61|654.81|654.51|655.01|654.71|654.71|654.41|71
1612373100000|2021-02-03 17:25:00|654.71|654.41|654.71|654.41|654.81|654.51|654.51|654.21|42
1612373400000|2021-02-03 17:30:00|654.61|654.31|654.31|654.01|654.71|654.41|654.21|653.91|31
1612373700000|2021-02-03 17:35:00|654.21|653.91|654.71|654.41|654.71|654.41|654.21|653.91|31
1612374000000|2021-02-03 17:40:00|654.81|654.51|655.11|654.81|655.11|654.81|654.71|654.41|28
1612374300000|2021-02-03 17:45:00|655.01|654.71|655.01|654.71|655.21|654.91|655.01|654.71|16
1612374600000|2021-02-03 17:50:00|655.11|654.81|654.81|654.51|655.11|654.81|654.81|654.51|28
1612374900000|2021-02-03 17:55:00|654.91|654.61|654.81|654.51|654.91|654.61|654.71|654.41|13
1612375200000|2021-02-03 18:00:00|654.71|654.41|654.81|654.51|654.91|654.61|654.71|654.41|8
1612375500000|2021-02-03 18:05:00|654.71|654.41|654.81|654.51|655.01|654.71|654.51|654.21|25
1612375800000|2021-02-03 18:10:00|654.71|654.41|654.61|654.31|654.81|654.51|654.61|654.31|9
1612376100000|2021-02-03 18:15:00|654.71|654.41|654.81|654.51|654.81|654.51|654.61|654.31|9
1612376400000|2021-02-03 18:20:00|654.71|654.41|654.81|654.51|654.91|654.61|654.71|654.41|3
1612376700000|2021-02-03 18:25:00|654.71|654.41|654.71|654.41|654.71|654.41|654.71|654.41|4
1612377000000|2021-02-03 18:30:00|654.81|654.51|654.71|654.41|654.81|654.51|654.71|654.41|4
1612377300000|2021-02-03 18:35:00|654.81|654.51|655.21|654.91|655.21|654.91|654.81|654.51|17
1612377600000|2021-02-03 18:40:00|655.31|655.01|655.61|655.31|655.61|655.31|655.31|655.01|13
1612377900000|2021-02-03 18:45:00|655.51|655.21|655.41|655.11|655.51|655.21|655.31|655.01|9
1612378200000|2021-02-03 18:50:00|655.51|655.21|655.31|655.01|655.51|655.21|655.31|655.01|4
1612378500000|2021-02-03 18:55:00|655.41|655.11|655.61|655.31|655.71|655.41|655.41|655.11|10
1612378800000|2021-02-03 19:00:00|655.51|655.21|655.71|655.41|655.71|655.41|655.51|655.21|21
1612379100000|2021-02-03 19:05:00|655.81|655.51|655.81|655.51|655.91|655.61|655.71|655.41|7
1612379400000|2021-02-03 19:10:00|655.91|655.61|655.81|655.51|655.91|655.61|655.71|655.41|10
1612379700000|2021-02-03 19:15:00|655.91|655.61|655.81|655.51|655.91|655.61|655.71|655.41|5
1612380000000|2021-02-03 19:20:00|655.91|655.61|655.81|655.51|655.91|655.61|655.81|655.51|4
1612380300000|2021-02-03 19:25:00|655.71|655.41|655.71|655.41|655.81|655.51|655.71|655.41|5
1612380600000|2021-02-03 19:30:00|655.81|655.51|655.71|655.41|655.81|655.51|655.71|655.41|34
1612380900000|2021-02-03 19:35:00|655.81|655.51|655.61|655.31|655.81|655.51|655.51|655.21|19
1612381200000|2021-02-03 19:40:00|655.71|655.41|655.51|655.21|655.71|655.41|655.41|655.11|10
1612381500000|2021-02-03 19:45:00|655.61|655.31|655.41|655.11|655.61|655.31|655.31|655.01|11
1612381800000|2021-02-03 19:50:00|655.31|655.01|655.31|655.01|655.51|655.21|655.31|655.01|14
1612382100000|2021-02-03 19:55:00|655.41|655.11|655.31|655.01|655.51|655.21|655.31|655.01|4
1612382400000|2021-02-03 20:00:00|655.41|655.11|655.11|654.81|655.41|655.11|655.11|654.81|14
1612382700000|2021-02-03 20:05:00|655.21|654.91|655.21|654.91|655.31|655.01|655.11|654.81|2
1612383000000|2021-02-03 20:10:00|655.11|654.81|655.01|654.71|655.11|654.81|654.91|654.61|29
1612383300000|2021-02-03 20:15:00|655.11|654.81|654.61|654.31|655.21|654.91|654.61|654.31|28
1612383600000|2021-02-03 20:20:00|654.51|654.21|654.71|654.41|654.81|654.51|654.41|654.11|34
1612383900000|2021-02-03 20:25:00|654.61|654.31|654.51|654.21|654.91|654.61|654.51|654.21|12
1612384200000|2021-02-03 20:30:00|654.61|654.31|654.91|654.61|654.91|654.61|654.51|654.21|9
1612384500000|2021-02-03 20:35:00|654.81|654.51|654.61|654.31|654.91|654.61|654.61|654.31|6
1612384800000|2021-02-03 20:40:00|654.71|654.41|654.91|654.61|655.01|654.71|654.71|654.41|15
1612385100000|2021-02-03 20:45:00|655.01|654.71|654.91|654.61|655.31|655.01|654.71|654.41|77
1612385400000|2021-02-03 20:50:00|654.81|654.51|655.01|654.71|655.31|655.01|654.71|654.41|48
1612385700000|2021-02-03 20:55:00|655.21|654.91|654.91|654.61|655.21|654.91|654.91|654.61|72
1612386000000|2021-02-03 21:00:00|657.11|656.81|655.61|655.11|657.11|656.81|654.81|654.31|0
1612386300000|2021-02-03 21:05:00|655.51|655.01|656.01|655.51|656.11|655.61|655.41|654.91|0
1612386600000|2021-02-03 21:10:00|655.91|655.41|656.31|655.81|656.31|655.81|655.91|655.41|0
1612386900000|2021-02-03 21:15:00|656.21|655.71|656.21|655.71|656.21|655.71|656.21|655.71|0
1612387200000|2021-02-03 21:20:00|656.11|655.61|656.21|655.71|656.21|655.71|656.11|655.61|0
1612387500000|2021-02-03 21:25:00|656.11|655.61|656.11|655.61|656.21|655.71|656.11|655.61|0
1612387800000|2021-02-03 21:30:00|656.21|655.71|656.11|655.61|656.21|655.71|656.01|655.51|0
1612388100000|2021-02-03 21:35:00|656.01|655.51|655.91|655.41|656.11|655.61|655.91|655.41|0
1612388400000|2021-02-03 21:40:00|655.81|655.31|656.01|655.51|656.01|655.51|655.81|655.31|0
1612388700000|2021-02-03 21:45:00|656.11|655.61|656.21|655.71|656.21|655.71|656.01|655.51|0
1612389000000|2021-02-03 21:50:00|656.11|655.61|656.11|655.61|656.21|655.71|656.11|655.61|0
1612389300000|2021-02-03 21:55:00|656.21|655.71|656.31|655.81|656.31|655.81|656.11|655.61|0
1612389600000|2021-02-03 22:00:00|656.21|655.71|656.31|655.81|656.31|655.81|656.21|655.71|0
1612389900000|2021-02-03 22:05:00|656.21|655.71|656.31|655.81|656.31|655.81|656.21|655.71|0
1612390800000|2021-02-03 22:20:00|656.21|655.71|656.21|655.71|656.31|655.81|656.21|655.71|0
1612391100000|2021-02-03 22:25:00|656.31|655.81|656.31|655.81|656.31|655.81|656.21|655.71|0
1612391400000|2021-02-03 22:30:00|656.21|655.71|656.31|655.81|656.31|655.81|656.21|655.71|0
1612391700000|2021-02-03 22:35:00|656.21|655.71|656.31|655.81|656.31|655.81|656.21|655.71|0
1612392000000|2021-02-03 22:40:00|656.21|655.71|656.21|655.71|656.31|655.81|656.21|655.71|0
1612392900000|2021-02-03 22:55:00|656.31|655.81|656.41|655.91|656.41|655.91|656.31|655.81|0
1612393200000|2021-02-03 23:00:00|656.51|656.01|656.71|656.21|656.71|656.21|656.31|655.81|0
1612393500000|2021-02-03 23:05:00|656.61|656.11|656.51|656.01|656.71|656.21|656.51|656.01|0
1612393800000|2021-02-03 23:10:00|656.41|655.91|656.41|655.91|656.51|656.01|656.31|655.81|0
1612394100000|2021-02-03 23:15:00|656.51|656.01|656.61|656.11|656.71|656.21|656.41|655.91|0
1612394400000|2021-02-03 23:20:00|656.71|656.21|656.51|656.01|656.71|656.21|656.51|656.01|0
1612394700000|2021-02-03 23:25:00|656.41|655.91|656.41|655.91|656.51|656.01|656.41|655.91|0
1612395000000|2021-02-03 23:30:00|656.31|655.81|656.11|655.61|656.31|655.81|655.81|655.31|0
1612395300000|2021-02-03 23:35:00|656.01|655.51|656.11|655.61|656.21|655.71|655.91|655.41|0
1612395600000|2021-02-03 23:40:00|656.21|655.71|656.21|655.71|656.31|655.81|656.21|655.71|0
1612395900000|2021-02-03 23:45:00|656.11|655.61|656.11|655.61|656.11|655.61|656.01|655.51|0
1612396200000|2021-02-03 23:50:00|656.21|655.71|656.11|655.61|656.21|655.71|656.11|655.61|0
1612396500000|2021-02-03 23:55:00|656.21|655.71|656.31|655.81|656.41|655.91|656.21|655.71|0
1612396800000|2021-02-04 00:00:00|656.41|655.91|656.11|655.61|656.41|655.91|656.01|655.51|0
1612397100000|2021-02-04 00:05:00|656.21|655.71|656.11|655.61|656.31|655.81|656.01|655.51|0
1612397400000|2021-02-04 00:10:00|656.01|655.51|655.71|655.21|656.21|655.71|655.71|655.21|0
1612397700000|2021-02-04 00:15:00|655.61|655.11|655.31|654.81|655.81|655.31|655.21|654.71|0
1612398000000|2021-02-04 00:20:00|655.41|654.91|655.31|654.81|655.51|655.01|654.91|654.41|0
1612398300000|2021-02-04 00:25:00|655.41|654.91|655.51|655.01|655.71|655.21|655.31|654.81|0
1612398600000|2021-02-04 00:30:00|655.41|654.91|655.51|655.01|655.61|655.11|655.31|654.81|0
1612398900000|2021-02-04 00:35:00|655.41|654.91|655.21|654.71|655.41|654.91|655.21|654.71|0
1612399200000|2021-02-04 00:40:00|655.11|654.61|655.01|654.51|655.31|654.81|655.01|654.51|0
1612399500000|2021-02-04 00:45:00|655.21|654.71|654.61|654.11|655.21|654.71|654.51|654.01|0
1612399800000|2021-02-04 00:50:00|654.51|654.01|654.51|654.01|654.71|654.21|654.31|653.81|0
1612400100000|2021-02-04 00:55:00|654.41|653.91|654.01|653.51|654.51|654.01|654.01|653.51|0
1612400400000|2021-02-04 01:00:00|654.11|653.61|654.51|654.01|654.71|654.21|654.11|653.61|0
1612400700000|2021-02-04 01:05:00|654.41|653.91|654.71|654.21|654.71|654.21|654.31|653.81|0
1612401000000|2021-02-04 01:10:00|654.61|654.11|654.31|653.81|654.71|654.21|654.31|653.81|0
1612401300000|2021-02-04 01:15:00|654.21|653.71|654.31|653.81|654.31|653.81|654.11|653.61|0
1612401600000|2021-02-04 01:20:00|654.41|653.91|654.51|654.01|654.51|654.01|654.31|653.81|0
1612401900000|2021-02-04 01:25:00|654.41|653.91|654.31|653.81|654.51|654.01|654.31|653.81|0
1612402200000|2021-02-04 01:30:00|654.41|653.91|654.51|654.01|654.71|654.21|654.31|653.81|0
1612402500000|2021-02-04 01:35:00|654.61|654.11|654.21|653.71|654.71|654.21|654.21|653.71|0
1612402800000|2021-02-04 01:40:00|654.11|653.61|654.51|654.01|654.71|654.21|653.91|653.41|0
1612403100000|2021-02-04 01:45:00|654.61|654.11|654.71|654.21|654.71|654.21|654.51|654.01|0
1612403400000|2021-02-04 01:50:00|654.61|654.11|654.71|654.21|654.71|654.21|654.51|654.01|0
1612403700000|2021-02-04 01:55:00|654.61|654.11|654.71|654.21|654.81|654.31|654.51|654.01|0
1612404000000|2021-02-04 02:00:00|654.81|654.31|655.11|654.61|655.31|654.81|654.81|654.31|0
1612404300000|2021-02-04 02:05:00|655.21|654.71|655.31|654.81|655.31|654.81|655.11|654.61|0
1612404600000|2021-02-04 02:10:00|655.21|654.71|655.51|655.01|655.61|655.11|655.21|654.71|0
1612404900000|2021-02-04 02:15:00|655.41|654.91|655.51|655.01|655.51|655.01|655.31|654.81|0
1612405200000|2021-02-04 02:20:00|655.41|654.91|655.31|654.81|655.51|655.01|655.31|654.81|0
1612405500000|2021-02-04 02:25:00|655.41|654.91|655.31|654.81|655.51|655.01|655.31|654.81|0
1612405800000|2021-02-04 02:30:00|655.41|654.91|655.31|654.81|655.51|655.01|655.31|654.81|0
1612406100000|2021-02-04 02:35:00|655.21|654.71|655.11|654.61|655.31|654.81|655.11|654.61|0
1612406400000|2021-02-04 02:40:00|655.21|654.71|655.11|654.61|655.31|654.81|655.11|654.61|0
1612407000000|2021-02-04 02:50:00|655.01|654.51|655.01|654.51|655.01|654.51|655.01|654.51|0
1612407300000|2021-02-04 02:55:00|655.11|654.61|655.31|654.81|655.31|654.81|655.01|654.51|0
1612407600000|2021-02-04 03:00:00|655.21|654.71|655.31|654.81|655.41|654.91|655.11|654.61|0
1612407900000|2021-02-04 03:05:00|655.21|654.71|655.11|654.61|655.31|654.81|655.11|654.61|0
1612408200000|2021-02-04 03:10:00|655.21|654.71|655.01|654.51|655.31|654.81|655.01|654.51|0
1612408500000|2021-02-04 03:15:00|655.11|654.61|654.91|654.41|655.11|654.61|654.71|654.21|0
1612408800000|2021-02-04 03:20:00|654.81|654.31|654.61|654.11|654.81|654.31|654.41|653.91|0
1612409100000|2021-02-04 03:25:00|654.51|654.01|654.41|653.91|654.61|654.11|654.21|653.71|0
1612409400000|2021-02-04 03:30:00|654.51|654.01|654.11|653.61|654.51|654.01|654.11|653.61|0
1612409700000|2021-02-04 03:35:00|654.21|653.71|653.81|653.31|654.31|653.81|653.81|653.31|0
1612410000000|2021-02-04 03:40:00|653.71|653.21|653.11|652.61|653.71|653.21|652.81|652.31|0
1612410300000|2021-02-04 03:45:00|653.01|652.51|653.61|653.11|653.61|653.11|652.91|652.41|0
1612410600000|2021-02-04 03:50:00|653.71|653.21|653.31|652.81|653.71|653.21|653.11|652.61|0
1612410900000|2021-02-04 03:55:00|653.21|652.71|652.91|652.41|653.31|652.81|652.71|652.21|0
1612411200000|2021-02-04 04:00:00|652.81|652.31|653.11|652.61|653.21|652.71|652.71|652.21|0
1612411500000|2021-02-04 04:05:00|653.31|652.81|653.11|652.61|653.31|652.81|652.91|652.41|0
1612411800000|2021-02-04 04:10:00|653.21|652.71|653.41|652.91|653.41|652.91|653.21|652.71|0
1612412100000|2021-02-04 04:15:00|653.31|652.81|653.11|652.61|653.31|652.81|653.11|652.61|0
1612412400000|2021-02-04 04:20:00|653.01|652.51|653.31|652.81|653.31|652.81|652.91|652.41|0
1612412700000|2021-02-04 04:25:00|653.41|652.91|653.41|652.91|653.41|652.91|653.41|652.91|0
1612413000000|2021-02-04 04:30:00|653.31|652.81|653.31|652.81|653.41|652.91|653.31|652.81|0
1612413300000|2021-02-04 04:35:00|653.21|652.71|653.31|652.81|653.31|652.81|653.11|652.61|0
1612413900000|2021-02-04 04:45:00|653.21|652.71|653.41|652.91|653.41|652.91|653.11|652.61|0
1612414200000|2021-02-04 04:50:00|653.31|652.81|653.21|652.71|653.41|652.91|653.11|652.61|0
1612414500000|2021-02-04 04:55:00|653.11|652.61|653.11|652.61|653.31|652.81|653.11|652.61|0
1612414800000|2021-02-04 05:00:00|653.01|652.51|653.11|652.61|653.11|652.61|652.81|652.31|0
1612415100000|2021-02-04 05:05:00|653.01|652.51|652.61|652.11|653.01|652.51|652.61|652.11|0
1612415400000|2021-02-04 05:10:00|652.71|652.21|652.61|652.11|652.91|652.41|652.61|652.11|0
1612415700000|2021-02-04 05:15:00|652.51|652.01|652.81|652.31|652.81|652.31|652.41|651.91|0
1612416000000|2021-02-04 05:20:00|652.91|652.41|652.71|652.21|652.91|652.41|652.71|652.21|0
1612416300000|2021-02-04 05:25:00|652.61|652.11|652.61|652.11|652.81|652.31|652.41|651.91|0
1612416600000|2021-02-04 05:30:00|652.41|651.91|652.81|652.31|652.91|652.41|652.41|651.91|0
1612416900000|2021-02-04 05:35:00|652.71|652.21|652.61|652.11|652.81|652.31|652.61|652.11|0
1612417200000|2021-02-04 05:40:00|652.81|652.31|652.91|652.41|653.11|652.61|652.71|652.21|0
1612417500000|2021-02-04 05:45:00|652.81|652.31|652.91|652.41|653.01|652.51|652.81|652.31|0
1612417800000|2021-02-04 05:50:00|653.01|652.51|652.91|652.41|653.01|652.51|652.91|652.41|0
1612418100000|2021-02-04 05:55:00|653.01|652.51|653.11|652.61|653.31|652.81|653.01|652.51|0
1612418400000|2021-02-04 06:00:00|653.01|652.51|652.61|652.11|653.01|652.51|652.61|652.11|0
1612418700000|2021-02-04 06:05:00|652.71|652.21|652.81|652.31|652.81|652.31|652.61|652.11|0
1612419000000|2021-02-04 06:10:00|652.71|652.21|652.81|652.31|652.81|652.31|652.61|652.11|0
1612419300000|2021-02-04 06:15:00|652.91|652.41|653.21|652.71|653.31|652.81|652.81|652.31|0
1612419600000|2021-02-04 06:20:00|653.31|652.81|653.31|652.81|653.31|652.81|653.11|652.61|0
1612419900000|2021-02-04 06:25:00|653.41|652.91|653.81|653.31|653.81|653.31|653.41|652.91|0
1612420200000|2021-02-04 06:30:00|653.71|653.21|653.81|653.31|653.81|653.31|653.51|653.01|0
1612420500000|2021-02-04 06:35:00|653.71|653.21|653.81|653.31|653.91|653.41|653.71|653.21|0
1612420800000|2021-02-04 06:40:00|653.91|653.41|653.81|653.31|653.91|653.41|653.71|653.21|0
1612421100000|2021-02-04 06:45:00|653.91|653.41|654.01|653.51|654.11|653.61|653.81|653.31|0
1612421400000|2021-02-04 06:50:00|654.11|653.61|654.31|653.81|654.31|653.81|653.91|653.41|0
1612421700000|2021-02-04 06:55:00|654.41|653.91|654.31|653.81|654.61|654.11|654.31|653.81|0
1612422000000|2021-02-04 07:00:00|654.51|654.01|653.41|653.11|655.01|654.71|653.01|652.71|79
1612422300000|2021-02-04 07:05:00|653.51|653.21|653.71|653.41|654.31|654.01|653.41|653.11|134
1612422600000|2021-02-04 07:10:00|653.61|653.31|652.71|652.41|653.81|653.51|652.61|652.31|100
1612422900000|2021-02-04 07:15:00|652.81|652.51|653.41|653.11|653.41|653.11|652.41|652.11|82
1612423200000|2021-02-04 07:20:00|653.31|653.01|653.21|652.91|653.41|653.11|653.11|652.81|22
1612423500000|2021-02-04 07:25:00|653.11|652.81|652.61|652.31|653.21|652.91|652.61|652.31|30
1612423800000|2021-02-04 07:30:00|652.71|652.41|652.91|652.61|653.21|652.91|652.61|652.31|28
1612424100000|2021-02-04 07:35:00|653.01|652.71|653.11|652.81|653.31|653.01|653.01|652.71|10
1612424400000|2021-02-04 07:40:00|653.21|652.91|653.51|653.21|653.61|653.31|653.11|652.81|28
1612424700000|2021-02-04 07:45:00|653.41|653.11|653.51|653.21|653.51|653.21|653.31|653.01|30
1612425000000|2021-02-04 07:50:00|653.41|653.11|652.91|652.61|653.61|653.31|652.71|652.41|53
1612425300000|2021-02-04 07:55:00|653.01|652.71|652.91|652.61|653.11|652.81|652.71|652.41|130
1612425600000|2021-02-04 08:00:00|652.81|652.71|653.71|653.61|654.01|653.91|652.21|652.11|567
1612425900000|2021-02-04 08:05:00|653.81|653.71|652.41|652.31|653.91|653.81|652.41|652.31|367
1612426200000|2021-02-04 08:10:00|652.51|652.41|652.81|652.71|653.21|653.11|652.11|652.01|357
1612426500000|2021-02-04 08:15:00|652.71|652.61|653.81|653.71|653.81|653.71|652.71|652.61|203
1612426800000|2021-02-04 08:20:00|653.71|653.61|654.01|653.91|654.11|654.01|653.31|653.21|139
1612427100000|2021-02-04 08:25:00|653.91|653.81|655.31|655.21|655.31|655.21|653.81|653.71|316
1612427400000|2021-02-04 08:30:00|655.21|655.11|655.51|655.41|655.81|655.71|655.11|655.01|315
1612427700000|2021-02-04 08:35:00|655.61|655.51|655.01|654.91|655.81|655.71|654.91|654.81|114
1612428000000|2021-02-04 08:40:00|655.02|654.92|654.62|654.52|655.02|654.92|654.42|654.32|105
1612428300000|2021-02-04 08:45:00|654.72|654.62|655.52|655.42|655.52|655.42|654.52|654.42|143
1612428600000|2021-02-04 08:50:00|655.42|655.32|655.52|655.42|655.72|655.62|655.02|654.92|85
1612428900000|2021-02-04 08:55:00|655.42|655.32|654.82|654.72|655.52|655.42|654.72|654.62|74
1612429200000|2021-02-04 09:00:00|654.72|654.62|654.72|654.62|655.02|654.92|654.52|654.42|71
1612429500000|2021-02-04 09:05:00|654.62|654.52|654.32|654.22|654.82|654.72|654.12|654.02|73
1612429800000|2021-02-04 09:10:00|654.22|654.12|653.62|653.52|654.42|654.32|653.52|653.42|113
1612430100000|2021-02-04 09:15:00|653.52|653.42|653.82|653.72|654.12|654.02|653.52|653.42|68
1612430400000|2021-02-04 09:20:00|653.72|653.62|654.12|654.02|654.22|654.12|653.62|653.52|93
1612430700000|2021-02-04 09:25:00|654.02|653.92|654.02|653.92|654.22|654.12|653.72|653.62|125
1612431000000|2021-02-04 09:30:00|654.12|654.02|653.42|653.32|654.22|654.12|653.42|653.32|61
1612431300000|2021-02-04 09:35:00|653.32|653.22|653.52|653.42|653.82|653.72|653.32|653.22|64
1612431600000|2021-02-04 09:40:00|653.42|653.32|653.42|653.32|653.62|653.52|653.12|653.02|114
1612431900000|2021-02-04 09:45:00|653.32|653.22|652.92|652.82|653.42|653.32|652.72|652.62|60
1612432200000|2021-02-04 09:50:00|653.02|652.92|652.92|652.82|653.32|653.22|652.62|652.52|106
1612432500000|2021-02-04 09:55:00|652.82|652.72|652.72|652.62|653.02|652.92|652.52|652.42|69
1612432800000|2021-02-04 10:00:00|652.62|652.52|652.42|652.32|652.92|652.82|652.32|652.22|90
1612433100000|2021-02-04 10:05:00|652.52|652.42|653.22|653.12|653.32|653.22|652.42|652.32|128
1612433400000|2021-02-04 10:10:00|653.12|653.02|652.82|652.72|653.32|653.22|652.72|652.62|91
1612433700000|2021-02-04 10:15:00|652.92|652.82|652.62|652.52|653.02|652.92|652.52|652.42|132
1612434000000|2021-02-04 10:20:00|652.52|652.42|652.42|652.32|652.62|652.52|652.12|652.02|206
1612434300000|2021-02-04 10:25:00|652.52|652.42|652.62|652.52|652.72|652.62|652.42|652.32|119
1612434600000|2021-02-04 10:30:00|652.72|652.62|652.62|652.52|652.72|652.62|652.32|652.22|69
1612434900000|2021-02-04 10:35:00|652.72|652.62|652.82|652.72|653.02|652.92|652.62|652.52|116
1612435200000|2021-02-04 10:40:00|652.72|652.62|653.12|653.02|653.12|653.02|652.62|652.52|49
1612435500000|2021-02-04 10:45:00|653.02|652.92|653.02|652.92|653.12|653.02|652.72|652.62|46
1612435800000|2021-02-04 10:50:00|652.92|652.82|652.92|652.82|653.12|653.02|652.82|652.72|31
1612436100000|2021-02-04 10:55:00|652.82|652.72|653.32|653.22|653.42|653.32|652.82|652.72|82
1612436400000|2021-02-04 11:00:00|653.22|653.12|653.52|653.42|653.52|653.42|653.22|653.12|28
1612436700000|2021-02-04 11:05:00|653.62|653.52|653.62|653.52|653.82|653.72|653.52|653.42|91
1612437000000|2021-02-04 11:10:00|653.72|653.62|653.82|653.72|653.92|653.82|653.52|653.42|52
1612437300000|2021-02-04 11:15:00|653.72|653.62|653.72|653.62|653.92|653.82|653.62|653.52|44
1612437600000|2021-02-04 11:20:00|653.62|653.52|653.82|653.72|653.82|653.72|653.62|653.52|41
1612437900000|2021-02-04 11:25:00|653.72|653.62|653.62|653.52|653.92|653.82|653.62|653.52|35
1612438200000|2021-02-04 11:30:00|653.72|653.62|653.62|653.52|654.02|653.92|653.62|653.52|82
1612438500000|2021-02-04 11:35:00|653.52|653.42|653.92|653.82|653.92|653.82|653.42|653.32|55
1612438800000|2021-02-04 11:40:00|653.82|653.72|653.22|653.12|653.92|653.82|653.22|653.12|39
1612439100000|2021-02-04 11:45:00|653.32|653.22|652.82|652.72|653.52|653.42|652.82|652.72|71
1612439400000|2021-02-04 11:50:00|652.72|652.62|652.42|652.32|652.82|652.72|652.12|652.02|197
1612439700000|2021-02-04 11:55:00|652.32|652.22|652.22|652.12|652.52|652.42|652.12|652.02|64
1612440000000|2021-02-04 12:00:00|652.32|652.22|652.12|652.02|652.92|652.82|652.12|652.02|187
1612440300000|2021-02-04 12:05:00|652.22|652.12|652.42|652.32|652.72|652.62|651.92|651.82|95
1612440600000|2021-02-04 12:10:00|652.52|652.42|652.92|652.82|652.92|652.82|652.52|652.42|58
1612440900000|2021-02-04 12:15:00|652.82|652.72|652.72|652.62|653.02|652.92|652.72|652.62|38
1612441200000|2021-02-04 12:20:00|652.82|652.72|652.62|652.52|652.92|652.82|652.52|652.42|38
1612441500000|2021-02-04 12:25:00|652.72|652.62|652.32|652.22|652.82|652.72|652.22|652.12|54
1612441800000|2021-02-04 12:30:00|652.42|652.32|652.32|652.22|652.42|652.32|652.02|651.92|57
1612442100000|2021-02-04 12:35:00|652.22|652.12|652.62|652.52|652.72|652.62|652.22|652.12|78
1612442400000|2021-02-04 12:40:00|652.65|652.55|652.65|652.55|652.75|652.65|652.55|652.45|78
1612442700000|2021-02-04 12:45:00|652.75|652.65|652.75|652.65|653.15|653.05|652.75|652.65|70
1612443000000|2021-02-04 12:50:00|652.85|652.75|653.05|652.95|653.05|652.95|652.75|652.65|56
1612443300000|2021-02-04 12:55:00|652.95|652.85|653.05|652.95|653.15|653.05|652.95|652.85|86
1612443600000|2021-02-04 13:00:00|652.95|652.85|653.45|653.35|653.55|653.45|652.95|652.85|113
1612443900000|2021-02-04 13:05:00|653.35|653.25|653.35|653.25|653.45|653.35|653.25|653.15|62
1612444200000|2021-02-04 13:10:00|653.45|653.35|653.45|653.35|653.55|653.45|653.15|653.05|108
1612444500000|2021-02-04 13:15:00|653.35|653.25|653.65|653.55|653.75|653.65|653.35|653.25|89
1612444800000|2021-02-04 13:20:00|653.55|653.45|653.45|653.35|653.65|653.55|653.35|653.25|140
1612445100000|2021-02-04 13:25:00|653.35|653.25|653.25|653.15|653.75|653.65|653.25|653.15|84
1612445400000|2021-02-04 13:30:00|653.35|653.25|653.25|653.15|653.55|653.45|653.15|653.05|91
1612445700000|2021-02-04 13:35:00|653.35|653.25|653.25|653.15|653.45|653.35|653.15|653.05|86
1612446000000|2021-02-04 13:40:00|653.35|653.25|653.65|653.55|653.75|653.65|653.25|653.15|91
1612446300000|2021-02-04 13:45:00|653.55|653.45|653.35|653.25|653.65|653.55|653.15|653.05|40
1612446600000|2021-02-04 13:50:00|653.25|653.15|653.15|653.05|653.45|653.35|652.85|652.75|118
1612446900000|2021-02-04 13:55:00|653.25|653.15|652.45|652.35|653.25|653.15|652.35|652.25|95
1612447200000|2021-02-04 14:00:00|652.55|652.45|652.75|652.65|652.95|652.85|652.45|652.35|116
1612447500000|2021-02-04 14:05:00|652.85|652.75|652.45|652.35|652.85|652.75|652.35|652.25|89
1612447800000|2021-02-04 14:10:00|652.35|652.25|652.25|652.15|652.55|652.45|652.25|652.15|69
1612448100000|2021-02-04 14:15:00|652.35|652.25|652.45|652.35|652.75|652.65|652.25|652.15|99
1612448400000|2021-02-04 14:20:00|652.35|652.25|652.25|652.15|652.55|652.45|652.25|652.15|74
1612448700000|2021-02-04 14:25:00|652.15|652.05|652.55|652.45|652.85|652.75|652.15|652.05|95
1612449000000|2021-02-04 14:30:00|652.65|652.55|652.05|651.95|653.05|652.95|651.95|651.85|229
1612449300000|2021-02-04 14:35:00|651.95|651.85|651.75|651.65|652.25|652.15|651.75|651.65|198
1612449600000|2021-02-04 14:40:00|651.85|651.75|651.95|651.85|652.25|652.15|651.75|651.65|121
1612449900000|2021-02-04 14:45:00|651.85|651.75|652.95|652.85|652.95|652.85|651.85|651.75|182
1612450200000|2021-02-04 14:50:00|652.85|652.75|652.45|652.35|652.85|652.75|652.15|652.05|159
1612450500000|2021-02-04 14:55:00|652.35|652.25|652.95|652.85|652.95|652.85|652.35|652.25|133
1612450800000|2021-02-04 15:00:00|652.85|652.75|652.95|652.85|652.95|652.85|652.35|652.25|175
1612451100000|2021-02-04 15:05:00|653.05|652.95|653.45|653.35|653.75|653.65|653.05|652.95|186
1612451400000|2021-02-04 15:10:00|653.38|653.28|653.98|653.88|653.98|653.88|653.28|653.18|143
1612451700000|2021-02-04 15:15:00|653.88|653.78|654.48|654.38|654.78|654.68|653.88|653.78|154
1612452000000|2021-02-04 15:20:00|654.38|654.28|654.28|654.18|654.58|654.48|654.18|654.08|194
1612452300000|2021-02-04 15:25:00|654.18|654.08|652.58|652.48|654.18|654.08|652.28|652.18|276
1612452600000|2021-02-04 15:30:00|652.48|652.38|652.48|652.38|652.98|652.88|652.38|652.28|203
1612452900000|2021-02-04 15:35:00|652.38|652.28|652.78|652.68|652.88|652.78|652.28|652.18|185
1612453200000|2021-02-04 15:40:00|652.68|652.58|652.98|652.88|652.98|652.88|652.58|652.48|139
1612453500000|2021-02-04 15:45:00|652.88|652.78|653.38|653.28|653.38|653.28|652.78|652.68|166
1612453800000|2021-02-04 15:50:00|653.28|653.18|654.08|653.98|654.18|654.08|653.18|653.08|247
1612454100000|2021-02-04 15:55:00|653.98|653.88|653.58|653.48|654.08|653.98|653.48|653.38|150
1612454400000|2021-02-04 16:00:00|653.48|653.38|654.58|654.48|654.58|654.48|653.48|653.38|188
1612454700000|2021-02-04 16:05:00|654.48|654.38|654.58|654.48|654.68|654.58|654.28|654.18|144
1612455000000|2021-02-04 16:10:00|654.48|654.38|654.28|654.18|654.78|654.68|653.98|653.88|246
1612455300000|2021-02-04 16:15:00|654.18|654.08|654.28|654.18|654.38|654.28|654.08|653.98|90
1612455600000|2021-02-04 16:20:00|654.38|654.28|654.48|654.38|654.68|654.58|654.18|654.08|194
1612455900000|2021-02-04 16:25:00|654.58|654.48|654.18|654.08|654.68|654.58|654.08|653.98|249
1612456200000|2021-02-04 16:30:00|654.28|653.98|654.58|654.28|655.08|654.78|654.18|653.88|329
1612456500000|2021-02-04 16:35:00|654.48|654.18|654.28|653.98|654.78|654.48|654.18|653.88|145
1612456800000|2021-02-04 16:40:00|654.38|654.08|654.18|653.88|654.58|654.28|654.08|653.78|79
1612457100000|2021-02-04 16:45:00|654.08|653.78|654.68|654.38|654.68|654.38|654.08|653.78|17
1612457400000|2021-02-04 16:50:00|654.58|654.28|654.58|654.28|654.68|654.38|654.38|654.08|44
1612457700000|2021-02-04 16:55:00|654.68|654.38|654.78|654.48|654.88|654.58|654.58|654.28|51
1612458000000|2021-02-04 17:00:00|654.88|654.58|655.08|654.78|655.28|654.98|654.78|654.48|56
1612458300000|2021-02-04 17:05:00|654.98|654.68|655.08|654.78|655.08|654.78|654.58|654.28|44
1612458600000|2021-02-04 17:10:00|655.18|654.88|655.18|654.88|655.18|654.88|654.98|654.68|34
1612458900000|2021-02-04 17:15:00|655.08|654.78|655.38|655.08|655.48|655.18|655.08|654.78|32
1612459200000|2021-02-04 17:20:00|655.28|654.98|655.08|654.78|655.38|655.08|655.08|654.78|33
1612459500000|2021-02-04 17:25:00|655.18|654.88|654.88|654.58|655.18|654.88|654.68|654.38|122
1612459800000|2021-02-04 17:30:00|654.98|654.68|654.88|654.58|655.08|654.78|654.78|654.48|5
1612460100000|2021-02-04 17:35:00|654.98|654.68|654.88|654.58|655.18|654.88|654.88|654.58|33
1612460400000|2021-02-04 17:40:00|654.98|654.68|655.08|654.78|655.08|654.78|654.88|654.58|25
1612460700000|2021-02-04 17:45:00|654.98|654.68|655.38|655.08|655.38|655.08|654.98|654.68|27
1612461000000|2021-02-04 17:50:00|655.28|654.98|655.18|654.88|655.28|654.98|655.08|654.78|18
1612461300000|2021-02-04 17:55:00|655.28|654.98|655.18|654.88|655.28|654.98|655.08|654.78|22
1612461600000|2021-02-04 18:00:00|655.28|654.98|655.38|655.08|655.48|655.18|655.18|654.88|17
1612461900000|2021-02-04 18:05:00|655.48|655.18|655.48|655.18|655.48|655.18|655.38|655.08|6
1612462200000|2021-02-04 18:10:00|655.38|655.08|655.68|655.38|655.78|655.48|655.38|655.08|26
1612462500000|2021-02-04 18:15:00|655.78|655.48|655.58|655.28|655.78|655.48|655.58|655.28|15
1612462800000|2021-02-04 18:20:00|655.48|655.18|655.68|655.38|655.68|655.38|655.48|655.18|12
1612463100000|2021-02-04 18:25:00|655.58|655.28|655.68|655.38|655.78|655.48|655.58|655.28|11
1612463400000|2021-02-04 18:30:00|655.78|655.48|655.68|655.38|655.88|655.58|655.68|655.38|18
1612463700000|2021-02-04 18:35:00|655.78|655.48|655.78|655.48|655.98|655.68|655.68|655.38|15
1612464000000|2021-02-04 18:40:00|655.88|655.58|655.88|655.58|655.98|655.68|655.78|655.48|6
1612464300000|2021-02-04 18:45:00|655.78|655.48|655.98|655.68|656.08|655.78|655.78|655.48|11
1612464600000|2021-02-04 18:50:00|656.08|655.78|655.88|655.58|656.08|655.78|655.88|655.58|24
1612464900000|2021-02-04 18:55:00|655.98|655.68|655.98|655.68|656.08|655.78|655.98|655.68|5
1612465200000|2021-02-04 19:00:00|655.88|655.58|655.98|655.68|655.98|655.68|655.88|655.58|9
1612465500000|2021-02-04 19:05:00|656.08|655.78|655.98|655.68|656.08|655.78|655.98|655.68|15
1612465800000|2021-02-04 19:10:00|655.88|655.58|655.88|655.58|655.98|655.68|655.78|655.48|8
1612466100000|2021-02-04 19:15:00|655.78|655.48|655.88|655.58|655.88|655.58|655.78|655.48|6
1612466400000|2021-02-04 19:20:00|655.78|655.48|655.78|655.48|655.88|655.58|655.68|655.38|4
1612466700000|2021-02-04 19:25:00|655.88|655.58|655.78|655.48|655.88|655.58|655.78|655.48|8
1612467000000|2021-02-04 19:30:00|655.88|655.58|655.88|655.58|655.88|655.58|655.78|655.48|6
1612467300000|2021-02-04 19:35:00|655.78|655.48|655.78|655.48|655.88|655.58|655.78|655.48|3
1612467600000|2021-02-04 19:40:00|655.88|655.58|655.88|655.58|655.88|655.58|655.88|655.58|5
1612467900000|2021-02-04 19:45:00|655.98|655.68|655.98|655.68|655.98|655.68|655.88|655.58|2
1612468200000|2021-02-04 19:50:00|655.88|655.58|655.68|655.38|655.88|655.58|655.68|655.38|10
1612468500000|2021-02-04 19:55:00|655.78|655.48|655.78|655.48|655.98|655.68|655.78|655.48|8
1612468800000|2021-02-04 20:00:00|655.88|655.58|655.78|655.48|655.88|655.58|655.78|655.48|2
1612469100000|2021-02-04 20:05:00|655.68|655.38|655.78|655.48|655.78|655.48|655.68|655.38|7
1612469400000|2021-02-04 20:10:00|655.68|655.38|655.38|655.08|655.68|655.38|655.38|655.08|9
1612469700000|2021-02-04 20:15:00|655.48|655.18|655.38|655.08|655.48|655.18|655.38|655.08|5
1612470000000|2021-02-04 20:20:00|655.48|655.18|655.48|655.18|655.48|655.18|655.38|655.08|0
1612470300000|2021-02-04 20:25:00|655.58|655.28|655.58|655.28|655.58|655.28|655.58|655.28|3
1612470600000|2021-02-04 20:30:00|655.68|655.38|655.68|655.38|655.78|655.48|655.58|655.28|2
1612470900000|2021-02-04 20:35:00|655.78|655.48|655.88|655.58|655.88|655.58|655.78|655.48|0
1612471200000|2021-02-04 20:40:00|655.78|655.48|655.98|655.68|656.08|655.78|655.78|655.48|7
1612471500000|2021-02-04 20:45:00|656.08|655.78|655.78|655.48|656.08|655.78|655.78|655.48|13
1612471800000|2021-02-04 20:50:00|655.88|655.58|656.18|655.88|656.18|655.88|655.78|655.48|33
1612472100000|2021-02-04 20:55:00|656.28|655.98|656.48|656.18|656.48|656.18|656.18|655.88|52
1612472400000|2021-02-04 21:00:00|656.68|655.98|656.48|655.98|656.68|656.18|656.28|655.78|0
1612472700000|2021-02-04 21:05:00|656.58|656.08|656.68|656.18|656.88|656.38|656.58|656.08|0
1612473000000|2021-02-04 21:10:00|656.78|656.28|656.88|656.38|656.98|656.48|656.68|656.18|0
1612473300000|2021-02-04 21:15:00|656.78|656.28|656.78|656.28|656.88|656.38|656.78|656.28|0
1612473600000|2021-02-04 21:20:00|656.88|656.38|656.88|656.38|656.98|656.48|656.88|656.38|0
1612474200000|2021-02-04 21:30:00|656.98|656.48|656.58|656.08|657.18|656.68|656.58|656.08|0
1612474500000|2021-02-04 21:35:00|656.68|656.18|656.78|656.28|656.78|656.28|656.58|656.08|0
1612474800000|2021-02-04 21:40:00|656.68|656.18|656.78|656.28|656.88|656.38|656.68|656.18|0
1612475100000|2021-02-04 21:45:00|656.68|656.18|656.68|656.18|656.78|656.28|656.58|656.08|0
1612475400000|2021-02-04 21:50:00|656.78|656.28|656.78|656.28|656.78|656.28|656.58|656.08|0
1612475700000|2021-02-04 21:55:00|656.68|656.18|656.68|656.18|656.88|656.38|656.68|656.18|0
1612476000000|2021-02-04 22:00:00|656.78|656.28|656.78|656.28|656.78|656.28|656.68|656.18|0
1612476600000|2021-02-04 22:10:00|656.68|656.18|656.68|656.18|656.68|656.18|656.68|656.18|0
1612477200000|2021-02-04 22:20:00|656.78|656.28|656.68|656.18|656.78|656.28|656.68|656.18|0
1612478100000|2021-02-04 22:35:00|656.58|656.08|656.58|656.08|656.68|656.18|656.58|656.08|0
1612478400000|2021-02-04 22:40:00|656.48|655.98|656.48|655.98|656.48|655.98|656.48|655.98|0
1612479000000|2021-02-04 22:50:00|656.38|655.88|656.48|655.98|656.48|655.98|656.38|655.88|0
1612479300000|2021-02-04 22:55:00|656.38|655.88|656.48|655.98|656.48|655.98|656.38|655.88|0
1612479600000|2021-02-04 23:00:00|656.38|655.88|656.68|656.18|656.78|656.28|656.38|655.88|0
1612479900000|2021-02-04 23:05:00|656.58|656.08|656.78|656.28|656.88|656.38|656.58|656.08|0
1612480200000|2021-02-04 23:10:00|656.88|656.38|656.68|656.18|656.88|656.38|656.68|656.18|0
1612480500000|2021-02-04 23:15:00|656.78|656.28|656.78|656.28|656.78|656.28|656.68|656.18|0
1612480800000|2021-02-04 23:20:00|656.68|656.18|656.58|656.08|656.68|656.18|656.58|656.08|0
1612481100000|2021-02-04 23:25:00|656.48|655.98|656.48|655.98|656.58|656.08|656.38|655.88|0
1612481400000|2021-02-04 23:30:00|656.38|655.88|656.48|655.98|656.48|655.98|656.38|655.88|0
1612481700000|2021-02-04 23:35:00|656.38|655.88|656.38|655.88|656.48|655.98|656.18|655.68|0
1612482000000|2021-02-04 23:40:00|656.18|655.68|656.38|655.88|656.38|655.88|656.18|655.68|0
1612482300000|2021-02-04 23:45:00|656.48|655.98|656.58|656.08|656.58|656.08|656.38|655.88|0
1612482600000|2021-02-04 23:50:00|656.48|655.98|656.78|656.28|656.78|656.28|656.48|655.98|0
1612482900000|2021-02-04 23:55:00|656.68|656.18|656.68|656.18|656.78|656.28|656.58|656.08|0
1612483200000|2021-02-05 00:00:00|656.58|656.08|656.68|656.18|656.68|656.18|656.48|655.98|0
1612483500000|2021-02-05 00:05:00|656.58|656.08|656.58|656.08|656.78|656.28|656.48|655.98|0
1612483800000|2021-02-05 00:10:00|656.48|655.98|656.48|655.98|656.68|656.18|656.48|655.98|0
1612484100000|2021-02-05 00:15:00|656.58|656.08|656.48|655.98|656.98|656.48|656.48|655.98|0
1612484400000|2021-02-05 00:20:00|656.58|656.08|656.48|655.98|656.68|656.18|656.38|655.88|0
1612484700000|2021-02-05 00:25:00|656.38|655.88|656.38|655.88|656.48|655.98|656.18|655.68|0
1612485000000|2021-02-05 00:30:00|656.48|655.98|656.38|655.88|656.48|655.98|656.38|655.88|0
1612485300000|2021-02-05 00:35:00|656.28|655.78|655.98|655.48|656.28|655.78|655.98|655.48|0
1612485600000|2021-02-05 00:40:00|656.08|655.58|655.98|655.48|656.28|655.78|655.98|655.48|0
1612485900000|2021-02-05 00:45:00|656.08|655.58|655.98|655.48|656.18|655.68|655.98|655.48|0
1612486200000|2021-02-05 00:50:00|656.08|655.58|656.18|655.68|656.28|655.78|656.08|655.58|0
1612486500000|2021-02-05 00:55:00|656.28|655.78|656.28|655.78|656.38|655.88|656.18|655.68|0
1612486800000|2021-02-05 01:00:00|656.18|655.68|656.18|655.68|656.18|655.68|655.98|655.48|0
1612487100000|2021-02-05 01:05:00|656.28|655.78|655.98|655.48|656.28|655.78|655.98|655.48|0
1612487400000|2021-02-05 01:10:00|656.08|655.58|656.18|655.68|656.18|655.68|655.98|655.48|0
1612487700000|2021-02-05 01:15:00|656.28|655.78|656.28|655.78|656.48|655.98|656.28|655.78|0
1612488000000|2021-02-05 01:20:00|656.18|655.68|656.28|655.78|656.48|655.98|656.18|655.68|0
1612488300000|2021-02-05 01:25:00|656.18|655.68|656.28|655.78|656.48|655.98|656.18|655.68|0
1612488600000|2021-02-05 01:30:00|656.38|655.88|656.78|656.28|656.78|656.28|656.28|655.78|0
1612488900000|2021-02-05 01:35:00|656.88|656.38|656.78|656.28|656.98|656.48|656.78|656.28|0
1612489200000|2021-02-05 01:40:00|656.88|656.38|656.98|656.48|656.98|656.48|656.78|656.28|0
1612489500000|2021-02-05 01:45:00|657.08|656.58|657.08|656.58|657.18|656.68|656.98|656.48|0
1612489800000|2021-02-05 01:50:00|657.18|656.68|657.28|656.78|657.28|656.78|656.78|656.28|0
1612490100000|2021-02-05 01:55:00|657.18|656.68|657.48|656.98|657.48|656.98|657.18|656.68|0
1612490400000|2021-02-05 02:00:00|657.58|657.08|657.68|657.18|657.88|657.38|657.48|656.98|0
1612490700000|2021-02-05 02:05:00|657.78|657.28|657.68|657.18|657.88|657.38|657.68|657.18|0
1612491000000|2021-02-05 02:10:00|657.78|657.28|657.78|657.28|657.78|657.28|657.48|656.98|0
1612491300000|2021-02-05 02:15:00|657.88|657.38|657.88|657.38|657.88|657.38|657.78|657.28|0
1612491600000|2021-02-05 02:20:00|657.78|657.28|657.88|657.38|657.88|657.38|657.68|657.18|0
1612491900000|2021-02-05 02:25:00|657.98|657.48|657.88|657.38|657.98|657.48|657.88|657.38|0
1612492200000|2021-02-05 02:30:00|657.78|657.28|657.98|657.48|657.98|657.48|657.68|657.18|0
1612492500000|2021-02-05 02:35:00|657.88|657.38|657.88|657.38|657.98|657.48|657.68|657.18|0
1612492800000|2021-02-05 02:40:00|657.78|657.28|657.38|656.88|657.78|657.28|657.38|656.88|0
1612493100000|2021-02-05 02:45:00|657.48|656.98|657.48|656.98|657.48|656.98|657.48|656.98|0
1612493400000|2021-02-05 02:50:00|657.38|656.88|657.48|656.98|657.48|656.98|657.38|656.88|0
1612493700000|2021-02-05 02:55:00|657.58|657.08|657.48|656.98|657.68|657.18|657.48|656.98|0
1612494000000|2021-02-05 03:00:00|657.58|657.08|657.48|656.98|657.68|657.18|657.38|656.88|0
1612494300000|2021-02-05 03:05:00|657.58|657.08|657.48|656.98|657.68|657.18|657.48|656.98|0
1612494600000|2021-02-05 03:10:00|657.58|657.08|657.38|656.88|657.68|657.18|657.38|656.88|0
1612494900000|2021-02-05 03:15:00|657.48|656.98|657.48|656.98|657.48|656.98|657.38|656.88|0
1612495200000|2021-02-05 03:20:00|657.58|657.08|657.68|657.18|657.68|657.18|657.48|656.98|0
1612495500000|2021-02-05 03:25:00|657.58|657.08|657.48|656.98|657.58|657.08|657.38|656.88|0
1612495800000|2021-02-05 03:30:00|657.38|656.88|657.48|656.98|657.48|656.98|657.38|656.88|0
1612496100000|2021-02-05 03:35:00|657.38|656.88|657.38|656.88|657.38|656.88|657.38|656.88|0
1612496400000|2021-02-05 03:40:00|657.48|656.98|657.28|656.78|657.68|657.18|657.18|656.68|0
1612496700000|2021-02-05 03:45:00|657.18|656.68|657.48|656.98|657.48|656.98|657.18|656.68|0
1612497000000|2021-02-05 03:50:00|657.58|657.08|657.48|656.98|657.58|657.08|657.48|656.98|0
1612497300000|2021-02-05 03:55:00|657.38|656.88|657.48|656.98|657.48|656.98|657.28|656.78|0
1612497600000|2021-02-05 04:00:00|657.38|656.88|657.78|657.28|657.78|657.28|657.28|656.78|0
1612497900000|2021-02-05 04:05:00|657.68|657.18|657.78|657.28|657.78|657.28|657.68|657.18|0
1612498200000|2021-02-05 04:10:00|657.68|657.18|657.68|657.18|657.78|657.28|657.58|657.08|0
1612498500000|2021-02-05 04:15:00|657.58|657.08|657.68|657.18|657.68|657.18|657.48|656.98|0
1612498800000|2021-02-05 04:20:00|657.58|657.08|657.78|657.28|657.78|657.28|657.58|657.08|0
1612499100000|2021-02-05 04:25:00|657.68|657.18|657.68|657.18|657.78|657.28|657.48|656.98|0
1612499400000|2021-02-05 04:30:00|657.48|656.98|657.68|657.18|657.68|657.18|657.48|656.98|0
1612499700000|2021-02-05 04:35:00|657.58|657.08|657.48|656.98|657.68|657.18|657.38|656.88|0
1612500000000|2021-02-05 04:40:00|657.58|657.08|657.48|656.98|657.68|657.18|657.48|656.98|0
1612500300000|2021-02-05 04:45:00|657.58|657.08|657.48|656.98|657.68|657.18|657.48|656.98|0
1612500600000|2021-02-05 04:50:00|657.58|657.08|657.68|657.18|657.68|657.18|657.58|657.08|0
1612500900000|2021-02-05 04:55:00|657.58|657.08|657.68|657.18|657.68|657.18|657.48|656.98|0
1612501200000|2021-02-05 05:00:00|657.58|657.08|657.68|657.18|657.68|657.18|657.48|656.98|0
1612501500000|2021-02-05 05:05:00|657.78|657.28|657.68|657.18|657.78|657.28|657.38|656.88|0
1612501800000|2021-02-05 05:10:00|657.58|657.08|657.48|656.98|657.68|657.18|657.48|656.98|0
1612502100000|2021-02-05 05:15:00|657.58|657.08|657.68|657.18|657.68|657.18|657.48|656.98|0
1612502700000|2021-02-05 05:25:00|657.58|657.08|657.68|657.18|657.68|657.18|657.48|656.98|0
1612503000000|2021-02-05 05:30:00|657.58|657.08|657.88|657.38|658.08|657.58|657.58|657.08|0
1612503300000|2021-02-05 05:35:00|657.98|657.48|658.08|657.58|658.08|657.58|657.88|657.38|0
1612503600000|2021-02-05 05:40:00|657.98|657.48|657.88|657.38|658.08|657.58|657.88|657.38|0
1612503900000|2021-02-05 05:45:00|658.08|657.58|657.88|657.38|658.08|657.58|657.88|657.38|0
1612504200000|2021-02-05 05:50:00|657.98|657.48|657.88|657.38|658.08|657.58|657.88|657.38|0
1612504500000|2021-02-05 05:55:00|657.98|657.48|658.18|657.68|658.18|657.68|657.98|657.48|0
1612504800000|2021-02-05 06:00:00|658.08|657.58|658.18|657.68|658.18|657.68|658.08|657.58|0
1612505100000|2021-02-05 06:05:00|658.08|657.58|658.38|657.88|658.38|657.88|658.08|657.58|0
1612505400000|2021-02-05 06:10:00|658.28|657.78|658.28|657.78|658.38|657.88|658.18|657.68|0
1612505700000|2021-02-05 06:15:00|658.38|657.88|658.38|657.88|658.48|657.98|658.28|657.78|0
1612506000000|2021-02-05 06:20:00|658.28|657.78|658.38|657.88|658.38|657.88|658.08|657.58|0
1612506300000|2021-02-05 06:25:00|658.48|657.98|658.38|657.88|658.58|658.08|658.38|657.88|0
1612506600000|2021-02-05 06:30:00|658.48|657.98|658.68|658.18|658.68|658.18|658.38|657.88|0
1612506900000|2021-02-05 06:35:00|658.78|658.28|658.58|658.08|658.88|658.38|658.58|658.08|0
1612507200000|2021-02-05 06:40:00|658.48|657.98|658.38|657.88|658.48|657.98|658.18|657.68|0
1612507800000|2021-02-05 06:50:00|658.48|657.98|658.38|657.88|658.48|657.98|658.38|657.88|0
1612508100000|2021-02-05 06:55:00|658.28|657.78|658.18|657.68|658.28|657.78|658.08|657.58|0
1612508400000|2021-02-05 07:00:00|658.28|657.78|657.18|656.88|658.98|658.68|657.18|656.88|127
1612508700000|2021-02-05 07:05:00|657.38|657.08|657.28|656.98|657.68|657.38|656.98|656.68|117
1612509000000|2021-02-05 07:10:00|657.18|656.88|656.88|656.58|657.28|656.98|656.68|656.38|49
1612509300000|2021-02-05 07:15:00|656.78|656.48|657.38|657.08|657.38|657.08|656.78|656.48|120
1612509600000|2021-02-05 07:20:00|657.28|656.98|656.48|656.18|657.28|656.98|656.48|656.18|71
1612509900000|2021-02-05 07:25:00|656.58|656.28|656.88|656.58|657.08|656.78|656.58|656.28|53
1612510200000|2021-02-05 07:30:00|656.78|656.48|657.08|656.78|657.28|656.98|656.78|656.48|68
1612510500000|2021-02-05 07:35:00|656.98|656.68|657.18|656.88|657.28|656.98|656.88|656.58|72
1612510800000|2021-02-05 07:40:00|657.08|656.78|656.88|656.58|657.18|656.88|656.78|656.48|44
1612511100000|2021-02-05 07:45:00|656.78|656.48|657.08|656.78|657.18|656.88|656.78|656.48|104
1612511400000|2021-02-05 07:50:00|656.98|656.68|656.88|656.58|657.28|656.98|656.88|656.58|61
1612511700000|2021-02-05 07:55:00|656.98|656.68|657.78|657.48|657.78|657.48|656.88|656.58|77
1612512000000|2021-02-05 08:00:00|657.68|657.58|656.58|656.48|657.78|657.68|656.48|656.38|684
1612512300000|2021-02-05 08:05:00|656.48|656.38|655.58|655.48|656.48|656.38|655.58|655.48|356
1612512600000|2021-02-05 08:10:00|655.68|655.58|656.18|656.08|656.18|656.08|655.38|655.28|226
1612512900000|2021-02-05 08:15:00|656.08|655.98|655.68|655.58|656.28|656.18|655.58|655.48|192
1612513200000|2021-02-05 08:20:00|655.78|655.68|655.68|655.58|656.18|656.08|655.58|655.48|135
1612513500000|2021-02-05 08:25:00|655.78|655.68|654.88|654.78|655.78|655.68|654.78|654.68|199
1612513800000|2021-02-05 08:30:00|654.78|654.68|655.58|655.48|655.78|655.68|654.68|654.58|220
1612514100000|2021-02-05 08:35:00|655.48|655.38|655.18|655.08|655.58|655.48|654.98|654.88|108
1612514400000|2021-02-05 08:40:00|655.22|655.12|654.72|654.62|655.42|655.32|654.52|654.42|166
1612514700000|2021-02-05 08:45:00|654.62|654.52|655.12|655.02|655.22|655.12|654.62|654.52|100
1612515000000|2021-02-05 08:50:00|655.22|655.12|654.82|654.72|655.22|655.12|654.62|654.52|126
1612515300000|2021-02-05 08:55:00|654.92|654.82|654.92|654.82|655.22|655.12|654.32|654.22|259
1612515600000|2021-02-05 09:00:00|654.82|654.72|654.42|654.32|654.92|654.82|654.42|654.32|95
1612515900000|2021-02-05 09:05:00|654.32|654.22|654.92|654.82|654.92|654.82|654.32|654.22|82
1612516200000|2021-02-05 09:10:00|654.82|654.72|655.12|655.02|655.22|655.12|654.72|654.62|82
1612516500000|2021-02-05 09:15:00|655.22|655.12|655.22|655.12|655.32|655.22|655.12|655.02|44
1612516800000|2021-02-05 09:20:00|655.12|655.02|655.42|655.32|655.42|655.32|655.12|655.02|58
1612517100000|2021-02-05 09:25:00|655.32|655.22|655.12|655.02|655.52|655.42|655.12|655.02|57
1612517400000|2021-02-05 09:30:00|655.22|655.12|655.82|655.72|655.92|655.82|655.02|654.92|137
1612517700000|2021-02-05 09:35:00|655.72|655.62|655.62|655.52|655.82|655.72|655.62|655.52|48
1612518000000|2021-02-05 09:40:00|655.52|655.42|655.92|655.82|655.92|655.82|655.52|655.42|45
1612518300000|2021-02-05 09:45:00|655.82|655.72|655.62|655.52|656.02|655.92|655.62|655.52|23
1612518600000|2021-02-05 09:50:00|655.72|655.62|655.92|655.82|656.02|655.92|655.62|655.52|38
1612518900000|2021-02-05 09:55:00|656.02|655.92|655.52|655.42|656.22|656.12|655.52|655.42|75
1612519200000|2021-02-05 10:00:00|655.62|655.52|655.72|655.62|655.82|655.72|655.32|655.22|82
1612519500000|2021-02-05 10:05:00|655.82|655.72|655.42|655.32|655.92|655.82|655.42|655.32|51
1612519800000|2021-02-05 10:10:00|655.52|655.42|656.02|655.92|656.02|655.92|655.42|655.32|69
1612520100000|2021-02-05 10:15:00|655.92|655.82|656.12|656.02|656.12|656.02|655.82|655.72|104
1612520400000|2021-02-05 10:20:00|656.02|655.92|656.02|655.92|656.22|656.12|655.92|655.82|52
1612520700000|2021-02-05 10:25:00|656.12|656.02|656.02|655.92|656.22|656.12|656.02|655.92|56
1612521000000|2021-02-05 10:30:00|656.12|656.02|655.92|655.82|656.22|656.12|655.92|655.82|82
1612521300000|2021-02-05 10:35:00|656.02|655.92|656.52|656.42|656.52|656.42|655.92|655.82|57
1612521600000|2021-02-05 10:40:00|656.42|656.32|656.42|656.32|656.82|656.72|656.42|656.32|130
1612521900000|2021-02-05 10:45:00|656.32|656.22|656.52|656.42|656.62|656.52|656.22|656.12|67
1612522200000|2021-02-05 10:50:00|656.42|656.32|655.72|655.62|656.52|656.42|655.62|655.52|105
1612522500000|2021-02-05 10:55:00|655.82|655.72|655.72|655.62|656.02|655.92|655.62|655.52|142
1612522800000|2021-02-05 11:00:00|655.82|655.72|656.22|656.12|656.32|656.22|655.72|655.62|109
1612523100000|2021-02-05 11:05:00|656.32|656.22|656.42|656.32|656.42|656.32|656.02|655.92|45
1612523400000|2021-02-05 11:10:00|656.32|656.22|656.22|656.12|656.42|656.32|656.02|655.92|72
1612523700000|2021-02-05 11:15:00|656.12|656.02|656.22|656.12|656.42|656.32|656.02|655.92|63
1612524000000|2021-02-05 11:20:00|656.12|656.02|656.22|656.12|656.32|656.22|656.02|655.92|64
1612524300000|2021-02-05 11:25:00|656.32|656.22|656.12|656.02|656.42|656.32|656.02|655.92|83
1612524600000|2021-02-05 11:30:00|656.02|655.92|655.62|655.52|656.12|656.02|655.52|655.42|41
1612524900000|2021-02-05 11:35:00|655.52|655.42|655.72|655.62|655.82|655.72|655.42|655.32|111
1612525200000|2021-02-05 11:40:00|655.62|655.52|656.02|655.92|656.12|656.02|655.52|655.42|30
1612525500000|2021-02-05 11:45:00|655.92|655.82|656.02|655.92|656.12|656.02|655.92|655.82|38
1612525800000|2021-02-05 11:50:00|656.12|656.02|656.32|656.22|656.32|656.22|656.12|656.02|30
1612526100000|2021-02-05 11:55:00|656.22|656.12|656.12|656.02|656.32|656.22|656.02|655.92|71
1612526400000|2021-02-05 12:00:00|656.02|655.92|656.32|656.22|656.32|656.22|656.02|655.92|121
1612526700000|2021-02-05 12:05:00|656.22|656.12|656.42|656.32|656.52|656.42|656.22|656.12|91
1612527000000|2021-02-05 12:10:00|656.32|656.22|656.52|656.42|656.72|656.62|656.32|656.22|87
1612527300000|2021-02-05 12:15:00|656.62|656.52|656.42|656.32|656.72|656.62|656.32|656.22|67
1612527600000|2021-02-05 12:20:00|656.52|656.42|656.62|656.52|656.62|656.52|656.32|656.22|41
1612527900000|2021-02-05 12:25:00|656.52|656.42|656.32|656.22|656.52|656.42|656.32|656.22|24
1612528200000|2021-02-05 12:30:00|656.42|656.32|656.02|655.92|656.42|656.32|656.02|655.92|37
1612528500000|2021-02-05 12:35:00|656.12|656.02|656.12|656.02|656.12|656.02|655.92|655.82|51
1612528800000|2021-02-05 12:40:00|656.02|655.92|656.02|655.92|656.02|655.92|655.82|655.72|38
1612529100000|2021-02-05 12:45:00|655.92|655.82|656.22|656.12|656.32|656.22|655.92|655.82|19
1612529400000|2021-02-05 12:50:00|656.12|656.02|656.32|656.22|656.62|656.52|656.12|656.02|115
1612529700000|2021-02-05 12:55:00|656.22|656.12|656.12|656.02|656.42|656.32|656.12|656.02|39
1612530000000|2021-02-05 13:00:00|656.22|656.12|655.82|655.72|656.22|656.12|655.72|655.62|60
1612530300000|2021-02-05 13:05:00|655.92|655.82|655.72|655.62|655.92|655.82|655.52|655.42|65
1612530600000|2021-02-05 13:10:00|655.62|655.52|655.62|655.52|655.72|655.62|655.52|655.42|40
1612530900000|2021-02-05 13:15:00|655.52|655.42|655.42|655.32|655.62|655.52|655.42|655.32|51
1612531200000|2021-02-05 13:20:00|655.52|655.42|656.22|656.12|656.22|656.12|655.42|655.32|56
1612531500000|2021-02-05 13:25:00|656.12|656.02|656.02|655.92|656.22|656.12|656.02|655.92|40
1612531800000|2021-02-05 13:30:00|655.92|655.82|655.32|655.22|655.92|655.82|655.22|655.12|159
1612532100000|2021-02-05 13:35:00|655.42|655.32|655.62|655.52|655.72|655.62|655.32|655.22|88
1612532400000|2021-02-05 13:40:00|655.72|655.62|655.42|655.32|655.72|655.62|655.22|655.12|54
1612532700000|2021-02-05 13:45:00|655.52|655.42|655.32|655.22|655.52|655.42|655.22|655.12|61
1612533000000|2021-02-05 13:50:00|655.22|655.12|655.32|655.22|655.52|655.42|655.22|655.12|77
1612533300000|2021-02-05 13:55:00|655.22|655.12|654.92|654.82|655.42|655.32|654.82|654.72|84
1612533600000|2021-02-05 14:00:00|655.02|654.92|655.12|655.02|655.42|655.32|654.82|654.72|86
1612533900000|2021-02-05 14:05:00|655.22|655.12|655.32|655.22|655.32|655.22|655.12|655.02|45
1612534200000|2021-02-05 14:10:00|655.42|655.32|655.22|655.12|655.52|655.42|655.22|655.12|111
1612534500000|2021-02-05 14:15:00|655.32|655.22|655.42|655.32|655.42|655.32|655.32|655.22|35
1612534800000|2021-02-05 14:20:00|655.32|655.22|655.22|655.12|655.52|655.42|655.12|655.02|80
1612535100000|2021-02-05 14:25:00|655.32|655.22|655.32|655.22|655.32|655.22|655.02|654.92|103
1612535400000|2021-02-05 14:30:00|655.42|655.32|655.42|655.32|655.82|655.72|655.12|655.02|370
1612535700000|2021-02-05 14:35:00|655.32|655.22|654.92|654.82|655.42|655.32|654.72|654.62|284
1612536000000|2021-02-05 14:40:00|654.82|654.72|655.72|655.62|655.82|655.72|654.82|654.72|194
1612536300000|2021-02-05 14:45:00|655.62|655.52|655.62|655.52|655.82|655.72|655.52|655.42|195
1612536600000|2021-02-05 14:50:00|655.82|655.72|655.52|655.42|655.92|655.82|655.42|655.32|158
1612536900000|2021-02-05 14:55:00|655.42|655.32|654.22|654.12|655.42|655.32|654.22|654.12|294
1612537200000|2021-02-05 15:00:00|654.12|654.02|653.62|653.52|654.22|654.12|653.32|653.22|289
1612537500000|2021-02-05 15:05:00|653.52|653.42|653.62|653.52|653.82|653.72|653.02|652.92|299
1612537800000|2021-02-05 15:10:00|653.67|653.57|652.87|652.77|653.77|653.67|652.67|652.57|207
1612538100000|2021-02-05 15:15:00|652.77|652.67|652.47|652.37|652.87|652.77|652.17|652.07|217
1612538400000|2021-02-05 15:20:00|652.57|652.47|652.57|652.47|652.97|652.87|652.37|652.27|209
1612538700000|2021-02-05 15:25:00|652.67|652.57|653.77|653.67|653.77|653.67|652.57|652.47|151
1612539000000|2021-02-05 15:30:00|653.67|653.57|653.87|653.77|653.97|653.87|653.47|653.37|251
1612539300000|2021-02-05 15:35:00|653.77|653.67|653.97|653.87|654.17|654.07|653.67|653.57|102
1612539600000|2021-02-05 15:40:00|653.87|653.77|653.97|653.87|654.27|654.17|653.77|653.67|151
1612539900000|2021-02-05 15:45:00|653.87|653.77|653.77|653.67|653.87|653.77|653.67|653.57|112
1612540200000|2021-02-05 15:50:00|653.97|653.87|653.97|653.87|654.17|654.07|653.77|653.67|145
1612540500000|2021-02-05 15:55:00|654.07|653.97|653.97|653.87|654.27|654.17|653.87|653.77|76
1612540800000|2021-02-05 16:00:00|654.07|653.97|653.97|653.87|654.27|654.17|653.87|653.77|90
1612541100000|2021-02-05 16:05:00|653.87|653.77|653.67|653.57|654.07|653.97|653.57|653.47|161
1612541400000|2021-02-05 16:10:00|653.77|653.67|653.27|653.17|653.77|653.67|653.07|652.97|275
1612541700000|2021-02-05 16:15:00|653.17|653.07|652.87|652.77|653.37|653.27|652.87|652.77|218
1612542000000|2021-02-05 16:20:00|652.97|652.87|653.07|652.97|653.27|653.17|652.57|652.47|159
1612542300000|2021-02-05 16:25:00|652.97|652.87|653.07|652.97|653.17|653.07|652.87|652.77|208
1612542600000|2021-02-05 16:30:00|653.17|652.87|653.37|653.07|653.67|653.37|653.17|652.87|392
1612542900000|2021-02-05 16:35:00|653.47|653.17|653.87|653.57|653.97|653.67|653.47|653.17|182
1612543200000|2021-02-05 16:40:00|653.97|653.67|653.87|653.57|654.07|653.77|653.77|653.47|54
1612543500000|2021-02-05 16:45:00|653.77|653.47|653.87|653.57|653.87|653.57|653.67|653.37|30
1612543800000|2021-02-05 16:50:00|653.77|653.47|653.37|653.07|653.87|653.57|653.27|652.97|36
1612544100000|2021-02-05 16:55:00|653.27|652.97|652.87|652.57|653.37|653.07|652.87|652.57|84
1612544400000|2021-02-05 17:00:00|652.77|652.47|653.17|652.87|653.17|652.87|652.67|652.37|54
1612544700000|2021-02-05 17:05:00|653.07|652.77|653.27|652.97|653.57|653.27|653.07|652.77|53
1612545000000|2021-02-05 17:10:00|653.17|652.87|653.37|653.07|653.37|653.07|652.97|652.67|31
1612545300000|2021-02-05 17:15:00|653.27|652.97|653.47|653.17|653.57|653.27|653.17|652.87|24
1612545600000|2021-02-05 17:20:00|653.37|653.07|653.27|652.97|653.47|653.17|653.17|652.87|15
1612545900000|2021-02-05 17:25:00|653.37|653.07|653.37|653.07|653.47|653.17|653.27|652.97|22
1612546200000|2021-02-05 17:30:00|653.47|653.17|653.47|653.17|653.57|653.27|653.37|653.07|3
1612546500000|2021-02-05 17:35:00|653.57|653.27|653.57|653.27|653.57|653.27|653.37|653.07|9
1612546800000|2021-02-05 17:40:00|653.47|653.17|653.67|653.37|653.87|653.57|653.47|653.17|13
1612547100000|2021-02-05 17:45:00|653.77|653.47|653.47|653.17|653.77|653.47|653.37|653.07|16
1612547400000|2021-02-05 17:50:00|653.37|653.07|653.37|653.07|653.57|653.27|653.37|653.07|12
1612547700000|2021-02-05 17:55:00|653.47|653.17|653.67|653.37|653.77|653.47|653.47|653.17|15
1612548000000|2021-02-05 18:00:00|653.57|653.27|653.47|653.17|653.57|653.27|653.37|653.07|1
1612548300000|2021-02-05 18:05:00|653.37|653.07|653.17|652.87|653.47|653.17|653.17|652.87|6
1612548600000|2021-02-05 18:10:00|653.27|652.97|653.57|653.27|653.57|653.27|653.17|652.87|31
1612548900000|2021-02-05 18:15:00|653.47|653.17|653.77|653.47|653.87|653.57|653.47|653.17|15
1612549200000|2021-02-05 18:20:00|653.87|653.57|653.47|653.17|653.87|653.57|653.47|653.17|21
1612549500000|2021-02-05 18:25:00|653.57|653.27|653.57|653.27|653.67|653.37|653.47|653.17|4
1612549800000|2021-02-05 18:30:00|653.47|653.17|653.47|653.17|653.57|653.27|653.27|652.97|16
1612550100000|2021-02-05 18:35:00|653.57|653.27|653.57|653.27|653.67|653.37|653.47|653.17|13
1612550400000|2021-02-05 18:40:00|653.67|653.37|653.47|653.17|653.67|653.37|653.37|653.07|11
1612550700000|2021-02-05 18:45:00|653.37|653.07|653.67|653.37|653.77|653.47|653.37|653.07|17
1612551000000|2021-02-05 18:50:00|653.57|653.27|653.27|652.97|653.57|653.27|653.17|652.87|8
1612551300000|2021-02-05 18:55:00|653.17|652.87|653.07|652.77|653.27|652.97|652.97|652.67|12
1612551600000|2021-02-05 19:00:00|652.97|652.67|653.17|652.87|653.27|652.97|652.87|652.57|15
1612551900000|2021-02-05 19:05:00|653.07|652.77|653.17|652.87|653.27|652.97|653.07|652.77|1
1612552200000|2021-02-05 19:10:00|653.27|652.97|653.17|652.87|653.37|653.07|653.17|652.87|4
1612552500000|2021-02-05 19:15:00|653.27|652.97|653.17|652.87|653.27|652.97|653.07|652.77|3
1612552800000|2021-02-05 19:20:00|653.07|652.77|653.17|652.87|653.27|652.97|653.07|652.77|3
1612553100000|2021-02-05 19:25:00|653.27|652.97|653.57|653.27|653.57|653.27|653.17|652.87|6
1612553400000|2021-02-05 19:30:00|653.67|653.37|653.67|653.37|653.87|653.57|653.57|653.27|9
1612553700000|2021-02-05 19:35:00|653.57|653.27|653.67|653.37|653.67|653.37|653.47|653.17|7
1612554000000|2021-02-05 19:40:00|653.57|653.27|653.57|653.27|653.67|653.37|653.47|653.17|2
1612554300000|2021-02-05 19:45:00|653.47|653.17|653.57|653.27|653.77|653.47|653.47|653.17|44
1612554600000|2021-02-05 19:50:00|653.47|653.17|653.47|653.17|653.57|653.27|653.27|652.97|8
1612554900000|2021-02-05 19:55:00|653.37|653.07|653.47|653.17|653.57|653.27|653.37|653.07|1
1612555200000|2021-02-05 20:00:00|653.37|653.07|653.17|652.87|653.37|653.07|653.07|652.77|30
1612555500000|2021-02-05 20:05:00|653.27|652.97|653.27|652.97|653.37|653.07|653.17|652.87|4
1612555800000|2021-02-05 20:10:00|653.37|653.07|653.37|653.07|653.37|653.07|653.27|652.97|2
1612556100000|2021-02-05 20:15:00|653.47|653.17|653.47|653.17|653.57|653.27|653.37|653.07|5
1612556400000|2021-02-05 20:20:00|653.37|653.07|653.47|653.17|653.47|653.17|653.37|653.07|20
1612556700000|2021-02-05 20:25:00|653.37|653.07|653.07|652.77|653.47|653.17|653.07|652.77|13
1612557000000|2021-02-05 20:30:00|653.17|652.87|653.37|653.07|653.37|653.07|653.07|652.77|14
1612557300000|2021-02-05 20:35:00|653.47|653.17|653.37|653.07|653.57|653.27|653.37|653.07|6
1612557600000|2021-02-05 20:40:00|653.47|653.17|653.37|653.07|653.47|653.17|653.27|652.97|11
1612557900000|2021-02-05 20:45:00|653.47|653.17|653.27|652.97|653.57|653.27|653.27|652.97|26
1612558200000|2021-02-05 20:50:00|653.17|652.87|653.47|653.17|653.47|653.17|653.17|652.87|33
1612558500000|2021-02-05 20:55:00|653.57|653.27|654.07|653.77|654.17|653.87|653.47|653.17|67
1612558800000|2021-02-05 21:00:00|654.37|653.87|654.47|653.97|654.57|654.07|654.17|653.67|0
1612559100000|2021-02-05 21:05:00|654.37|653.87|654.67|654.17|654.67|654.17|654.37|653.87|0
1612559400000|2021-02-05 21:10:00|654.57|654.07|654.77|654.27|654.87|654.37|654.57|654.07|0
1612560000000|2021-02-05 21:20:00|654.87|654.37|654.77|654.27|654.87|654.37|654.77|654.27|0
1612560300000|2021-02-05 21:25:00|654.87|654.37|654.77|654.27|654.87|654.37|654.77|654.27|0
1612560600000|2021-02-05 21:30:00|654.67|654.17|654.77|654.27|654.77|654.27|654.67|654.17|0
1612560900000|2021-02-05 21:35:00|654.67|654.17|654.77|654.27|654.77|654.27|654.67|654.17|0
1612561200000|2021-02-05 21:40:00|654.87|654.37|654.77|654.27|654.87|654.37|654.77|654.27|0
1612561500000|2021-02-05 21:45:00|654.87|654.37|654.97|654.47|654.97|654.47|654.77|654.27|0
1612561800000|2021-02-05 21:50:00|654.87|654.37|654.87|654.37|654.97|654.47|654.87|654.37|0
1612562100000|2021-02-05 21:55:00|654.97|654.47|654.87|654.37|654.97|654.47|654.87|654.37|0
1612738800000|2021-02-07 23:00:00|666.63|666.13|666.43|665.93|666.83|666.33|666.43|665.93|0
1612739100000|2021-02-07 23:05:00|666.33|665.83|666.33|665.83|666.43|665.93|666.13|665.63|0
1612739400000|2021-02-07 23:10:00|666.23|665.73|666.43|665.93|666.53|666.03|666.23|665.73|0
1612739700000|2021-02-07 23:15:00|656.07|655.57|655.87|655.37|656.07|655.57|655.67|655.17|0
1612740000000|2021-02-07 23:20:00|655.97|655.47|655.87|655.37|656.07|655.57|655.77|655.27|0
1612740300000|2021-02-07 23:25:00|655.77|655.27|655.77|655.27|655.87|655.37|655.77|655.27|0
1612740600000|2021-02-07 23:30:00|655.67|655.17|655.47|654.97|655.67|655.17|655.27|654.77|0
1612740900000|2021-02-07 23:35:00|655.37|654.87|655.57|655.07|655.57|655.07|655.37|654.87|0
1612741200000|2021-02-07 23:40:00|655.67|655.17|655.97|655.47|655.97|655.47|655.57|655.07|0
1612741500000|2021-02-07 23:45:00|656.07|655.57|655.97|655.47|656.07|655.57|655.87|655.37|0
1612741800000|2021-02-07 23:50:00|655.87|655.37|655.97|655.47|655.97|655.47|655.87|655.37|0
1612742100000|2021-02-07 23:55:00|656.07|655.57|655.67|655.17|656.07|655.57|655.57|655.07|0
1612742400000|2021-02-08 00:00:00|655.57|655.07|655.37|654.87|655.57|655.07|655.07|654.57|0
1612742700000|2021-02-08 00:05:00|655.27|654.77|655.37|654.87|655.67|655.17|655.27|654.77|0
1612743000000|2021-02-08 00:10:00|655.47|654.97|655.67|655.17|655.67|655.17|655.17|654.67|0
1612743300000|2021-02-08 00:15:00|655.77|655.27|657.27|656.77|657.47|656.97|655.57|655.07|0
1612743600000|2021-02-08 00:20:00|657.37|656.87|657.87|657.37|658.07|657.57|657.27|656.77|0
1612743900000|2021-02-08 00:25:00|657.97|657.47|657.67|657.17|657.97|657.47|657.57|657.07|0
1612744200000|2021-02-08 00:30:00|666.73|666.23|666.63|666.13|667.03|666.53|666.53|666.03|0
1612744500000|2021-02-08 00:35:00|666.73|666.23|666.63|666.13|666.93|666.43|666.33|665.83|0
1612744800000|2021-02-08 00:40:00|666.73|666.23|666.83|666.33|667.03|666.53|666.63|666.13|0
1612745100000|2021-02-08 00:45:00|657.77|657.27|657.67|657.17|657.87|657.37|657.57|657.07|0
1612745400000|2021-02-08 00:50:00|657.77|657.27|657.67|657.17|657.87|657.37|657.57|657.07|0
1612745700000|2021-02-08 00:55:00|657.57|657.07|657.27|656.77|657.57|657.07|657.17|656.67|0
1612746000000|2021-02-08 01:00:00|657.17|656.67|657.07|656.57|657.27|656.77|656.97|656.47|0
1612746300000|2021-02-08 01:05:00|657.17|656.67|657.47|656.97|657.47|656.97|657.07|656.57|0
1612746600000|2021-02-08 01:10:00|657.37|656.87|657.47|656.97|657.57|657.07|657.27|656.77|0
1612746900000|2021-02-08 01:15:00|657.37|656.87|657.97|657.47|658.07|657.57|657.37|656.87|0
1612747200000|2021-02-08 01:20:00|657.87|657.37|658.07|657.57|658.17|657.67|657.77|657.27|0
1612747500000|2021-02-08 01:25:00|658.17|657.67|658.57|658.07|658.57|658.07|658.17|657.67|0
1612747800000|2021-02-08 01:30:00|658.67|658.17|658.47|657.97|658.67|658.17|658.37|657.87|0
1612748100000|2021-02-08 01:35:00|658.57|658.07|658.17|657.67|658.67|658.17|658.17|657.67|0
1612748400000|2021-02-08 01:40:00|658.27|657.77|658.17|657.67|658.47|657.97|658.17|657.67|0
1612748700000|2021-02-08 01:45:00|658.27|657.77|658.17|657.67|658.37|657.87|658.07|657.57|0
1612749000000|2021-02-08 01:50:00|658.07|657.57|658.17|657.67|658.37|657.87|658.07|657.57|0
1612749300000|2021-02-08 01:55:00|658.27|657.77|658.37|657.87|658.37|657.87|658.17|657.67|0
1612749600000|2021-02-08 02:00:00|658.47|657.97|658.37|657.87|658.57|658.07|658.17|657.67|0
1612749900000|2021-02-08 02:05:00|658.47|657.97|658.57|658.07|658.67|658.17|658.37|657.87|0
1612750200000|2021-02-08 02:10:00|658.47|657.97|658.27|657.77|658.57|658.07|658.17|657.67|0
1612750500000|2021-02-08 02:15:00|658.17|657.67|658.27|657.77|658.27|657.77|657.97|657.47|0
1612750800000|2021-02-08 02:20:00|658.37|657.87|658.37|657.87|658.37|657.87|658.27|657.77|0
1612751100000|2021-02-08 02:25:00|658.27|657.77|658.17|657.67|658.37|657.87|658.17|657.67|0
1612751400000|2021-02-08 02:30:00|658.27|657.77|658.47|657.97|658.67|658.17|658.27|657.77|0
1612751700000|2021-02-08 02:35:00|658.57|658.07|658.37|657.87|658.67|658.17|658.37|657.87|0
1612752000000|2021-02-08 02:40:00|658.47|657.97|658.37|657.87|658.57|658.07|658.37|657.87|0
1612752300000|2021-02-08 02:45:00|658.47|657.97|658.57|658.07|658.57|658.07|658.47|657.97|0
1612752600000|2021-02-08 02:50:00|658.67|658.17|658.67|658.17|658.77|658.27|658.57|658.07|0
1612752900000|2021-02-08 02:55:00|658.77|658.27|658.87|658.37|658.87|658.37|658.67|658.17|0
1612753200000|2021-02-08 03:00:00|658.77|658.27|658.67|658.17|658.77|658.27|658.57|658.07|0
1612753500000|2021-02-08 03:05:00|658.77|658.27|658.67|658.17|658.87|658.37|658.57|658.07|0
1612753800000|2021-02-08 03:10:00|658.77|658.27|658.77|658.27|658.87|658.37|658.67|658.17|0
1612754100000|2021-02-08 03:15:00|658.87|658.37|658.77|658.27|658.87|658.37|658.67|658.17|0
1612754400000|2021-02-08 03:20:00|658.87|658.37|658.57|658.07|658.87|658.37|658.47|657.97|0
1612754700000|2021-02-08 03:25:00|658.47|657.97|658.37|657.87|658.57|658.07|658.27|657.77|0
1612755000000|2021-02-08 03:30:00|658.27|657.77|658.47|657.97|658.47|657.97|658.17|657.67|0
1612755300000|2021-02-08 03:35:00|658.37|657.87|658.37|657.87|658.57|658.07|658.37|657.87|0
1612755600000|2021-02-08 03:40:00|658.47|657.97|658.37|657.87|658.57|658.07|658.37|657.87|0
1612755900000|2021-02-08 03:45:00|658.27|657.77|658.07|657.57|658.27|657.77|658.07|657.57|0
1612756200000|2021-02-08 03:50:00|658.17|657.67|658.17|657.67|658.37|657.87|658.17|657.67|0
1612756500000|2021-02-08 03:55:00|658.27|657.77|658.17|657.67|658.37|657.87|658.17|657.67|0
1612756800000|2021-02-08 04:00:00|667.23|666.73|667.13|666.63|667.33|666.83|667.13|666.63|0
1612757100000|2021-02-08 04:05:00|667.23|666.73|667.33|666.83|667.33|666.83|667.13|666.63|0
1612757400000|2021-02-08 04:10:00|667.23|666.73|667.13|666.63|667.33|666.83|667.13|666.63|0
1612757700000|2021-02-08 04:15:00|658.17|657.67|657.87|657.37|658.17|657.67|657.77|657.27|0
1612758000000|2021-02-08 04:20:00|657.97|657.47|657.77|657.27|658.07|657.57|657.77|657.27|0
1612758300000|2021-02-08 04:25:00|657.67|657.17|657.77|657.27|657.77|657.27|657.57|657.07|0
1612758600000|2021-02-08 04:30:00|657.67|657.17|657.77|657.27|657.77|657.27|657.57|657.07|0
1612758900000|2021-02-08 04:35:00|657.67|657.17|657.57|657.07|657.67|657.17|657.57|657.07|0
1612759200000|2021-02-08 04:40:00|657.67|657.17|657.77|657.27|657.77|657.27|657.57|657.07|0
1612759500000|2021-02-08 04:45:00|657.67|657.17|657.77|657.27|657.77|657.27|657.57|657.07|0
1612759800000|2021-02-08 04:50:00|657.57|657.07|657.57|657.07|657.57|657.07|657.47|656.97|0
1612760100000|2021-02-08 04:55:00|657.47|656.97|657.57|657.07|657.57|657.07|657.47|656.97|0
1612760400000|2021-02-08 05:00:00|657.67|657.17|657.87|657.37|657.87|657.37|657.67|657.17|0
1612760700000|2021-02-08 05:05:00|657.77|657.27|657.77|657.27|657.87|657.37|657.77|657.27|0
1612761000000|2021-02-08 05:10:00|657.67|657.17|657.57|657.07|657.77|657.27|657.37|656.87|0
1612761300000|2021-02-08 05:15:00|657.67|657.17|657.77|657.27|657.77|657.27|657.47|656.97|0
1612761600000|2021-02-08 05:20:00|657.67|657.17|657.67|657.17|657.67|657.17|657.27|656.77|0
1612761900000|2021-02-08 05:25:00|657.57|657.07|657.57|657.07|657.67|657.17|657.57|657.07|0
1612762200000|2021-02-08 05:30:00|657.67|657.17|657.57|657.07|657.77|657.27|657.47|656.97|0
1612762500000|2021-02-08 05:35:00|657.47|656.97|657.47|656.97|657.57|657.07|657.47|656.97|0
1612762800000|2021-02-08 05:40:00|657.37|656.87|657.47|656.97|657.57|657.07|657.27|656.77|0
1612763100000|2021-02-08 05:45:00|657.57|657.07|657.47|656.97|657.57|657.07|657.27|656.77|0
1612763400000|2021-02-08 05:50:00|657.37|656.87|657.27|656.77|657.47|656.97|657.17|656.67|0
1612763700000|2021-02-08 05:55:00|657.37|656.87|657.77|657.27|657.77|657.27|657.37|656.87|0
1612764000000|2021-02-08 06:00:00|657.67|657.17|657.87|657.37|658.07|657.57|657.57|657.07|0
1612764300000|2021-02-08 06:05:00|657.97|657.47|657.97|657.47|658.07|657.57|657.87|657.37|0
1612764600000|2021-02-08 06:10:00|658.07|657.57|657.97|657.47|658.07|657.57|657.77|657.27|0
1612764900000|2021-02-08 06:15:00|658.07|657.57|658.07|657.57|658.07|657.57|657.97|657.47|0
1612765200000|2021-02-08 06:20:00|658.17|657.67|658.27|657.77|658.27|657.77|658.17|657.67|0
1612765500000|2021-02-08 06:25:00|658.17|657.67|658.27|657.77|658.27|657.77|658.07|657.57|0
1612765800000|2021-02-08 06:30:00|658.07|657.57|658.27|657.77|658.27|657.77|658.07|657.57|0
1612766100000|2021-02-08 06:35:00|658.17|657.67|658.17|657.67|658.37|657.87|658.07|657.57|0
1612766400000|2021-02-08 06:40:00|658.37|657.87|658.17|657.67|658.37|657.87|658.17|657.67|0
1612766700000|2021-02-08 06:45:00|658.07|657.57|658.07|657.57|658.17|657.67|658.07|657.57|0
1612767000000|2021-02-08 06:50:00|658.17|657.67|658.07|657.57|658.17|657.67|658.07|657.57|0
1612767300000|2021-02-08 06:55:00|658.17|657.67|657.87|657.37|658.17|657.67|657.87|657.37|0
1612767600000|2021-02-08 07:00:00|657.77|657.27|657.27|656.97|657.77|657.27|656.97|656.67|177
1612767900000|2021-02-08 07:05:00|657.17|656.87|657.47|657.17|657.57|657.27|657.17|656.87|84
1612768200000|2021-02-08 07:10:00|657.37|657.07|657.17|656.87|657.47|657.17|657.17|656.87|28
1612768500000|2021-02-08 07:15:00|657.27|656.97|657.17|656.87|657.37|657.07|657.07|656.77|48
1612768800000|2021-02-08 07:20:00|657.07|656.77|657.07|656.77|657.17|656.87|656.87|656.57|34
1612769100000|2021-02-08 07:25:00|656.97|656.67|656.77|656.47|657.07|656.77|656.57|656.27|57
1612769400000|2021-02-08 07:30:00|656.87|656.57|656.87|656.57|656.97|656.67|656.77|656.47|99
1612769700000|2021-02-08 07:35:00|656.97|656.67|656.97|656.67|657.07|656.77|656.97|656.67|57
1612770000000|2021-02-08 07:40:00|657.07|656.77|657.07|656.77|657.07|656.77|656.97|656.67|18
1612770300000|2021-02-08 07:45:00|656.97|656.67|656.87|656.57|657.07|656.77|656.77|656.47|21
1612770600000|2021-02-08 07:50:00|656.77|656.47|656.97|656.67|657.07|656.77|656.77|656.47|47
1612770900000|2021-02-08 07:55:00|656.87|656.57|657.47|657.17|657.47|657.17|656.57|656.27|137
1612771200000|2021-02-08 08:00:00|657.37|657.27|657.67|657.57|658.07|657.97|656.97|656.87|572
1612771500000|2021-02-08 08:05:00|657.57|657.47|657.07|656.97|658.27|658.17|656.97|656.87|292
1612771800000|2021-02-08 08:10:00|656.97|656.87|656.37|656.27|657.07|656.97|656.27|656.17|267
1612772100000|2021-02-08 08:15:00|656.47|656.37|656.27|656.17|656.67|656.57|655.67|655.57|204
1612772400000|2021-02-08 08:20:00|656.37|656.27|656.07|655.97|656.87|656.77|655.97|655.87|115
1612772700000|2021-02-08 08:25:00|656.17|656.07|656.47|656.37|656.67|656.57|656.07|655.97|218
1612773000000|2021-02-08 08:30:00|656.57|656.47|656.57|656.47|656.97|656.87|656.47|656.37|143
1612773300000|2021-02-08 08:35:00|656.47|656.37|655.47|655.37|656.57|656.47|655.37|655.27|171
1612773600000|2021-02-08 08:40:00|655.5|655.4|654.8|654.7|655.6|655.5|654.7|654.6|148
1612773900000|2021-02-08 08:45:00|654.7|654.6|655|654.9|655.5|655.4|654.4|654.3|191
1612774200000|2021-02-08 08:50:00|654.9|654.8|655.3|655.2|655.3|655.2|654.7|654.6|119
1612774500000|2021-02-08 08:55:00|655.2|655.1|655.4|655.3|655.5|655.4|655|654.9|62
1612774800000|2021-02-08 09:00:00|655.3|655.2|655.6|655.5|655.9|655.8|655.3|655.2|127
1612775100000|2021-02-08 09:05:00|655.5|655.4|655.7|655.6|655.8|655.7|655.4|655.3|148
1612775400000|2021-02-08 09:10:00|655.8|655.7|655.8|655.7|656|655.9|655.6|655.5|137
1612775700000|2021-02-08 09:15:00|655.9|655.8|655.5|655.4|656|655.9|655.4|655.3|81
1612776000000|2021-02-08 09:20:00|655.4|655.3|655.6|655.5|655.7|655.6|655.4|655.3|69
1612776300000|2021-02-08 09:25:00|655.5|655.4|655.2|655.1|655.6|655.5|655.1|655|53
1612776600000|2021-02-08 09:30:00|655.1|655|655.5|655.4|655.5|655.4|654.6|654.5|135
1612776900000|2021-02-08 09:35:00|655.4|655.3|655.7|655.6|655.8|655.7|655.4|655.3|88
1612777200000|2021-02-08 09:40:00|655.8|655.7|655.8|655.7|656.1|656|655.7|655.6|105
1612777500000|2021-02-08 09:45:00|655.9|655.8|656.4|656.3|656.4|656.3|655.6|655.5|127
1612777800000|2021-02-08 09:50:00|656.3|656.2|656.5|656.4|656.7|656.6|656.2|656.1|94
1612778100000|2021-02-08 09:55:00|656.6|656.5|656.6|656.5|656.8|656.7|656.5|656.4|118
1612778400000|2021-02-08 10:00:00|656.7|656.6|656.5|656.4|656.8|656.7|656.4|656.3|107
1612778700000|2021-02-08 10:05:00|656.6|656.5|656.8|656.7|656.9|656.8|656.6|656.5|53
1612779000000|2021-02-08 10:10:00|656.7|656.6|656.7|656.6|656.8|656.7|656.6|656.5|54
1612779300000|2021-02-08 10:15:00|656.6|656.5|656.7|656.6|656.7|656.6|656.5|656.4|48
1612779600000|2021-02-08 10:20:00|656.6|656.5|656.5|656.4|656.7|656.6|656.5|656.4|28
1612779900000|2021-02-08 10:25:00|656.4|656.3|656.5|656.4|656.6|656.5|656.2|656.1|87
1612780200000|2021-02-08 10:30:00|656.4|656.3|656|655.9|656.6|656.5|655.9|655.8|48
1612780500000|2021-02-08 10:35:00|656.1|656|655.9|655.8|656.1|656|655.5|655.4|138
1612780800000|2021-02-08 10:40:00|656|655.9|656.1|656|656.1|656|655.7|655.6|87
1612781100000|2021-02-08 10:45:00|656|655.9|655.9|655.8|656|655.9|655.7|655.6|36
1612781400000|2021-02-08 10:50:00|655.8|655.7|656|655.9|656.1|656|655.8|655.7|57
1612781700000|2021-02-08 10:55:00|656.1|656|655.8|655.7|656.1|656|655.8|655.7|33
1612782000000|2021-02-08 11:00:00|655.9|655.8|656.1|656|656.1|656|655.7|655.6|80
1612782300000|2021-02-08 11:05:00|656|655.9|656.2|656.1|656.2|656.1|655.9|655.8|38
1612782600000|2021-02-08 11:10:00|656.1|656|656.5|656.4|656.5|656.4|656.1|656|56
1612782900000|2021-02-08 11:15:00|656.4|656.3|656.6|656.5|656.6|656.5|656.3|656.2|50
1612783200000|2021-02-08 11:20:00|656.5|656.4|656.8|656.7|656.8|656.7|656.5|656.4|74
1612783500000|2021-02-08 11:25:00|656.7|656.6|656.6|656.5|656.9|656.8|656.5|656.4|68
1612783800000|2021-02-08 11:30:00|656.7|656.6|656.7|656.6|656.7|656.6|656.5|656.4|27
1612784100000|2021-02-08 11:35:00|656.6|656.5|656.4|656.3|656.6|656.5|656.3|656.2|47
1612784400000|2021-02-08 11:40:00|656.3|656.2|656.3|656.2|656.5|656.4|656.2|656.1|53
1612784700000|2021-02-08 11:45:00|656.2|656.1|656.5|656.4|656.7|656.6|656.2|656.1|28
1612785000000|2021-02-08 11:50:00|656.6|656.5|656.8|656.7|657.1|657|656.5|656.4|100
1612785300000|2021-02-08 11:55:00|656.7|656.6|657|656.9|657.1|657|656.7|656.6|72
1612785600000|2021-02-08 12:00:00|656.9|656.8|656.5|656.4|657|656.9|656.5|656.4|32
1612785900000|2021-02-08 12:05:00|656.6|656.5|656.8|656.7|656.8|656.7|656.5|656.4|57
1612786200000|2021-02-08 12:10:00|656.7|656.6|656.6|656.5|656.8|656.7|656.6|656.5|52
1612786500000|2021-02-08 12:15:00|656.7|656.6|656.5|656.4|656.7|656.6|656.5|656.4|38
1612786800000|2021-02-08 12:20:00|656.4|656.3|656.6|656.5|656.7|656.6|656.4|656.3|30
1612787100000|2021-02-08 12:25:00|656.7|656.6|656.7|656.6|656.8|656.7|656.6|656.5|31
1612787400000|2021-02-08 12:30:00|656.6|656.5|656.7|656.6|656.7|656.6|656.5|656.4|23
1612787700000|2021-02-08 12:35:00|656.6|656.5|656.7|656.6|656.8|656.7|656.5|656.4|62
1612788000000|2021-02-08 12:40:00|656.63|656.53|656.53|656.43|656.73|656.63|656.43|656.33|47
1612788300000|2021-02-08 12:45:00|656.63|656.53|656.73|656.63|656.73|656.63|656.53|656.43|44
1612788600000|2021-02-08 12:50:00|656.83|656.73|656.73|656.63|656.83|656.73|656.63|656.53|22
1612788900000|2021-02-08 12:55:00|656.83|656.73|657.03|656.93|657.13|657.03|656.83|656.73|89
1612789200000|2021-02-08 13:00:00|656.93|656.83|656.93|656.83|657.03|656.93|656.83|656.73|70
1612789500000|2021-02-08 13:05:00|656.83|656.73|657.13|657.03|657.13|657.03|656.83|656.73|116
1612789800000|2021-02-08 13:10:00|657.23|657.13|657.43|657.33|657.43|657.33|657.03|656.93|174
1612790100000|2021-02-08 13:15:00|657.53|657.43|657.53|657.43|657.63|657.53|657.33|657.23|105
1612790400000|2021-02-08 13:20:00|657.63|657.53|657.73|657.63|657.73|657.63|657.33|657.23|125
1612790700000|2021-02-08 13:25:00|657.63|657.53|657.43|657.33|657.73|657.63|657.33|657.23|96
1612791000000|2021-02-08 13:30:00|657.53|657.43|657.33|657.23|657.53|657.43|657.33|657.23|95
1612791300000|2021-02-08 13:35:00|657.23|657.13|657.23|657.13|657.33|657.23|657.23|657.13|50
1612791600000|2021-02-08 13:40:00|657.33|657.23|657.73|657.63|657.73|657.63|657.13|657.03|134
1612791900000|2021-02-08 13:45:00|657.63|657.53|657.53|657.43|657.73|657.63|657.33|657.23|95
1612792200000|2021-02-08 13:50:00|657.43|657.33|657.53|657.43|657.53|657.43|657.23|657.13|66
1612792500000|2021-02-08 13:55:00|657.63|657.53|657.63|657.53|657.73|657.63|657.53|657.43|50
1612792800000|2021-02-08 14:00:00|657.73|657.63|657.53|657.43|657.73|657.63|657.53|657.43|48
1612793100000|2021-02-08 14:05:00|657.43|657.33|657.43|657.33|657.53|657.43|657.23|657.13|78
1612793400000|2021-02-08 14:10:00|657.53|657.43|657.53|657.43|657.53|657.43|657.43|657.33|44
1612793700000|2021-02-08 14:15:00|657.43|657.33|657.33|657.23|657.53|657.43|657.33|657.23|30
1612794000000|2021-02-08 14:20:00|657.23|657.13|657.23|657.13|657.43|657.33|657.13|657.03|59
1612794300000|2021-02-08 14:25:00|657.13|657.03|656.93|656.83|657.23|657.13|656.93|656.83|54
1612794600000|2021-02-08 14:30:00|657.03|656.93|657.33|657.23|657.43|657.33|656.83|656.73|177
1612794900000|2021-02-08 14:35:00|657.43|657.33|657.33|657.23|657.53|657.43|657.23|657.13|108
1612795200000|2021-02-08 14:40:00|657.43|657.33|657.43|657.33|657.53|657.43|657.23|657.13|127
1612795500000|2021-02-08 14:45:00|657.53|657.43|657.43|657.33|657.53|657.43|657.13|657.03|106
1612795800000|2021-02-08 14:50:00|657.53|657.43|657.63|657.53|657.73|657.63|657.23|657.13|119
1612796100000|2021-02-08 14:55:00|657.73|657.63|657.53|657.43|658.03|657.93|657.33|657.23|267
1612796400000|2021-02-08 15:00:00|657.43|657.33|657.63|657.53|657.73|657.63|657.23|657.13|120
1612796700000|2021-02-08 15:05:00|657.53|657.43|657.63|657.53|657.73|657.63|657.43|657.33|106
1612797000000|2021-02-08 15:10:00|657.65|657.55|657.45|657.35|657.75|657.65|657.05|656.95|144
1612797300000|2021-02-08 15:15:00|657.55|657.45|657.35|657.25|657.55|657.45|657.25|657.15|87
1612797600000|2021-02-08 15:20:00|657.25|657.15|656.75|656.65|657.45|657.35|656.75|656.65|184
1612797900000|2021-02-08 15:25:00|656.85|656.75|657.15|657.05|657.15|657.05|656.55|656.45|180
1612798200000|2021-02-08 15:30:00|657.05|656.95|657.25|657.15|657.25|657.15|656.95|656.85|133
1612798500000|2021-02-08 15:35:00|657.15|657.05|657.25|657.15|657.35|657.25|656.85|656.75|87
1612798800000|2021-02-08 15:40:00|657.15|657.05|657.55|657.45|657.65|657.55|657.15|657.05|72
1612799100000|2021-02-08 15:45:00|657.65|657.55|657.75|657.65|657.75|657.65|657.45|657.35|111
1612799400000|2021-02-08 15:50:00|657.85|657.75|657.95|657.85|658.05|657.95|657.75|657.65|222
1612799700000|2021-02-08 15:55:00|657.85|657.75|658.15|658.05|658.15|658.05|657.75|657.65|150
1612800000000|2021-02-08 16:00:00|658.05|657.95|658.05|657.95|658.35|658.25|658.05|657.95|205
1612800300000|2021-02-08 16:05:00|657.95|657.85|657.65|657.55|657.95|657.85|657.65|657.55|131
1612800600000|2021-02-08 16:10:00|657.75|657.65|657.15|657.05|657.75|657.65|657.15|657.05|93
1612800900000|2021-02-08 16:15:00|657.05|656.95|657.15|657.05|657.25|657.15|657.05|656.95|115
1612801200000|2021-02-08 16:20:00|657.05|656.95|657.65|657.55|657.65|657.55|657.05|656.95|239
1612801500000|2021-02-08 16:25:00|657.55|657.45|657.45|657.35|657.55|657.45|657.35|657.25|253
1612801800000|2021-02-08 16:30:00|657.65|657.25|656.85|656.55|657.65|657.35|656.65|656.35|527
1612802100000|2021-02-08 16:35:00|656.75|656.45|656.25|655.95|656.75|656.45|656.05|655.75|294
1612802400000|2021-02-08 16:40:00|656.15|655.85|655.95|655.65|656.45|656.15|655.85|655.55|148
1612802700000|2021-02-08 16:45:00|656.05|655.75|656.55|656.25|656.65|656.35|655.95|655.65|35
1612803000000|2021-02-08 16:50:00|656.65|656.35|656.55|656.25|656.65|656.35|656.45|656.15|36
1612803300000|2021-02-08 16:55:00|656.45|656.15|656.45|656.15|656.65|656.35|656.45|656.15|22
1612803600000|2021-02-08 17:00:00|656.55|656.25|656.55|656.25|656.65|656.35|656.45|656.15|21
1612803900000|2021-02-08 17:05:00|656.65|656.35|656.65|656.35|656.75|656.45|656.55|656.25|19
1612804200000|2021-02-08 17:10:00|656.75|656.45|656.95|656.65|656.95|656.65|656.65|656.35|42
1612804500000|2021-02-08 17:15:00|657.05|656.75|657.05|656.75|657.15|656.85|656.95|656.65|27
1612804800000|2021-02-08 17:20:00|657.15|656.85|657.25|656.95|657.35|657.05|657.05|656.75|37
1612805100000|2021-02-08 17:25:00|657.15|656.85|657.45|657.15|657.45|657.15|657.15|656.85|46
1612805400000|2021-02-08 17:30:00|657.35|657.05|657.35|657.05|657.45|657.15|657.25|656.95|39
1612805700000|2021-02-08 17:35:00|657.45|657.15|657.15|656.85|657.45|657.15|657.05|656.75|25
1612806000000|2021-02-08 17:40:00|657.25|656.95|657.15|656.85|657.25|656.95|657.15|656.85|4
1612806300000|2021-02-08 17:45:00|657.25|656.95|657.45|657.15|657.45|657.15|657.15|656.85|23
1612806600000|2021-02-08 17:50:00|657.35|657.05|657.15|656.85|657.45|657.15|657.15|656.85|21
1612806900000|2021-02-08 17:55:00|657.05|656.75|656.85|656.55|657.05|656.75|656.75|656.45|3
1612807200000|2021-02-08 18:00:00|656.75|656.45|656.85|656.55|656.95|656.65|656.75|656.45|18
1612807500000|2021-02-08 18:05:00|656.75|656.45|656.95|656.65|657.05|656.75|656.75|656.45|1
1612807800000|2021-02-08 18:10:00|657.05|656.75|657.05|656.75|657.15|656.85|656.95|656.65|1
1612808100000|2021-02-08 18:15:00|657.15|656.85|657.25|656.95|657.35|657.05|657.15|656.85|10
1612808400000|2021-02-08 18:20:00|657.15|656.85|657.25|656.95|657.35|657.05|657.15|656.85|3
1612808700000|2021-02-08 18:25:00|657.15|656.85|657.15|656.85|657.25|656.95|657.15|656.85|10
1612809000000|2021-02-08 18:30:00|657.05|656.75|657.15|656.85|657.25|656.95|657.05|656.75|17
1612809300000|2021-02-08 18:35:00|657.25|656.95|657.25|656.95|657.25|656.95|657.15|656.85|8
1612809600000|2021-02-08 18:40:00|657.15|656.85|657.15|656.85|657.25|656.95|657.15|656.85|3
1612809900000|2021-02-08 18:45:00|657.25|656.95|657.15|656.85|657.25|656.95|657.05|656.75|3
1612810200000|2021-02-08 18:50:00|657.05|656.75|656.75|656.45|657.15|656.85|656.65|656.35|20
1612810500000|2021-02-08 18:55:00|656.65|656.35|656.95|656.65|657.05|656.75|656.65|656.35|13
1612810800000|2021-02-08 19:00:00|656.85|656.55|656.95|656.65|657.05|656.75|656.85|656.55|5
1612811100000|2021-02-08 19:05:00|657.05|656.75|657.05|656.75|657.05|656.75|656.95|656.65|12
1612811400000|2021-02-08 19:10:00|656.95|656.65|657.15|656.85|657.15|656.85|656.95|656.65|13
1612811700000|2021-02-08 19:15:00|657.25|656.95|657.15|656.85|657.25|656.95|657.05|656.75|16
1612812000000|2021-02-08 19:20:00|657.05|656.75|657.25|656.95|657.35|657.05|657.05|656.75|8
1612812300000|2021-02-08 19:25:00|657.35|657.05|657.25|656.95|657.35|657.05|657.15|656.85|3
1612812600000|2021-02-08 19:30:00|657.35|657.05|657.45|657.15|657.45|657.15|657.25|656.95|17
1612812900000|2021-02-08 19:35:00|657.35|657.05|657.35|657.05|657.35|657.05|657.25|656.95|21
1612813200000|2021-02-08 19:40:00|657.45|657.15|657.55|657.25|657.55|657.25|657.35|657.05|10
1612813500000|2021-02-08 19:45:00|657.45|657.15|657.45|657.15|657.55|657.25|657.35|657.05|18
1612813800000|2021-02-08 19:50:00|657.55|657.25|657.55|657.25|657.55|657.25|657.45|657.15|22
1612814100000|2021-02-08 19:55:00|657.65|657.35|657.55|657.25|657.65|657.35|657.55|657.25|22
1612814400000|2021-02-08 20:00:00|657.65|657.35|657.65|657.35|657.65|657.35|657.55|657.25|0
1612814700000|2021-02-08 20:05:00|657.55|657.25|657.55|657.25|657.65|657.35|657.55|657.25|13
1612815000000|2021-02-08 20:10:00|657.65|657.35|657.75|657.45|657.85|657.55|657.65|657.35|28
1612815300000|2021-02-08 20:15:00|657.65|657.35|657.65|657.35|657.75|657.45|657.65|657.35|6
1612815600000|2021-02-08 20:20:00|657.75|657.45|657.75|657.45|657.85|657.55|657.75|657.45|16
1612815900000|2021-02-08 20:25:00|657.85|657.55|657.75|657.45|657.85|657.55|657.65|657.35|37
1612816200000|2021-02-08 20:30:00|657.85|657.55|657.65|657.35|657.85|657.55|657.65|657.35|12
1612816500000|2021-02-08 20:35:00|657.75|657.45|657.85|657.55|657.85|657.55|657.65|657.35|29
1612816800000|2021-02-08 20:40:00|657.75|657.45|657.75|657.45|657.85|657.55|657.75|657.45|18
1612817100000|2021-02-08 20:45:00|657.85|657.55|657.75|657.45|657.85|657.55|657.65|657.35|23
1612817400000|2021-02-08 20:50:00|657.65|657.35|658.05|657.75|658.15|657.85|657.65|657.35|30
1612817700000|2021-02-08 20:55:00|657.95|657.65|658.05|657.75|658.25|657.95|657.85|657.55|57
1612818000000|2021-02-08 21:00:00|658.25|657.55|657.95|657.45|658.25|657.55|657.85|657.35|1
1612818600000|2021-02-08 21:10:00|657.85|657.35|658.15|657.65|658.15|657.65|657.85|657.35|0
1612818900000|2021-02-08 21:15:00|658.05|657.55|657.95|657.45|658.15|657.65|657.95|657.45|0
1612819200000|2021-02-08 21:20:00|657.85|657.35|657.95|657.45|657.95|657.45|657.85|657.35|0
1612819500000|2021-02-08 21:25:00|657.85|657.35|657.95|657.45|657.95|657.45|657.85|657.35|0
1612819800000|2021-02-08 21:30:00|658.05|657.55|658.05|657.55|658.15|657.65|657.95|657.45|0
1612820100000|2021-02-08 21:35:00|657.95|657.45|658.05|657.55|658.15|657.65|657.95|657.45|0
1612820400000|2021-02-08 21:40:00|658.15|657.65|658.25|657.75|658.35|657.85|658.05|657.55|0
1612820700000|2021-02-08 21:45:00|658.35|657.85|658.35|657.85|658.35|657.85|658.25|657.75|0
1612821000000|2021-02-08 21:50:00|658.25|657.75|658.35|657.85|658.35|657.85|658.25|657.75|0
1612821300000|2021-02-08 21:55:00|658.25|657.75|658.35|657.85|658.35|657.85|658.25|657.75|0
1612821600000|2021-02-08 22:00:00|658.25|657.75|658.25|657.75|658.25|657.75|658.25|657.75|0
1612822500000|2021-02-08 22:15:00|658.35|657.85|657.55|657.05|658.35|657.85|657.55|657.05|0
1612823100000|2021-02-08 22:25:00|657.45|656.95|657.55|657.05|657.55|657.05|657.45|656.95|0
1612823700000|2021-02-08 22:35:00|657.45|656.95|657.55|657.05|657.55|657.05|657.45|656.95|0
1612824300000|2021-02-08 22:45:00|657.45|656.95|657.55|657.05|657.55|657.05|657.45|656.95|0
1612824600000|2021-02-08 22:50:00|657.45|656.95|657.65|657.15|657.65|657.15|657.45|656.95|0
1612824900000|2021-02-08 22:55:00|657.75|657.25|657.85|657.35|657.85|657.35|657.65|657.15|0
1612825200000|2021-02-08 23:00:00|657.95|657.45|657.85|657.35|658.25|657.75|657.65|657.15|0
1612825500000|2021-02-08 23:05:00|657.75|657.25|657.85|657.35|658.05|657.55|657.75|657.25|0
1612825800000|2021-02-08 23:10:00|657.95|657.45|658.05|657.55|658.05|657.55|657.85|657.35|0
1612826100000|2021-02-08 23:15:00|657.95|657.45|657.75|657.25|658.05|657.55|657.75|657.25|0
1612826400000|2021-02-08 23:20:00|657.65|657.15|657.65|657.15|657.75|657.25|657.65|657.15|0
1612826700000|2021-02-08 23:25:00|657.55|657.05|657.55|657.05|657.65|657.15|657.55|657.05|0
1612827000000|2021-02-08 23:30:00|657.65|657.15|657.75|657.25|657.75|657.25|657.65|657.15|0
1612827300000|2021-02-08 23:35:00|657.65|657.15|657.65|657.15|657.75|657.25|657.65|657.15|0
1612827600000|2021-02-08 23:40:00|657.75|657.25|657.65|657.15|657.75|657.25|657.55|657.05|0
1612827900000|2021-02-08 23:45:00|657.75|657.25|657.65|657.15|657.75|657.25|657.55|657.05|0
1612828200000|2021-02-08 23:50:00|657.55|657.05|657.65|657.15|657.65|657.15|657.55|657.05|0
1612828500000|2021-02-08 23:55:00|657.55|657.05|657.95|657.45|657.95|657.45|657.55|657.05|0
1612828800000|2021-02-09 00:00:00|657.85|657.35|657.65|657.15|658.05|657.55|657.55|657.05|0
1612829100000|2021-02-09 00:05:00|657.75|657.25|657.65|657.15|657.75|657.25|657.65|657.15|0
1612829400000|2021-02-09 00:10:00|657.75|657.25|658.25|657.75|658.25|657.75|657.65|657.15|0
1612829700000|2021-02-09 00:15:00|658.15|657.65|657.55|657.05|658.25|657.75|657.25|656.75|0
1612830000000|2021-02-09 00:20:00|657.45|656.95|657.45|656.95|657.75|657.25|657.45|656.95|0
1612830300000|2021-02-09 00:25:00|657.55|657.05|656.75|656.25|657.55|657.05|656.75|656.25|0
1612830600000|2021-02-09 00:30:00|656.85|656.35|657.25|656.75|657.45|656.95|656.85|656.35|0
1612830900000|2021-02-09 00:35:00|657.15|656.65|657.35|656.85|657.45|656.95|657.05|656.55|0
1612831200000|2021-02-09 00:40:00|657.25|656.75|657.25|656.75|657.45|656.95|657.25|656.75|0
1612831500000|2021-02-09 00:45:00|657.35|656.85|657.45|656.95|657.75|657.25|657.25|656.75|0
1612831800000|2021-02-09 00:50:00|657.55|657.05|658.35|657.85|658.35|657.85|657.55|657.05|0
1612832100000|2021-02-09 00:55:00|658.25|657.75|658.05|657.55|658.55|658.05|657.85|657.35|0
1612832400000|2021-02-09 01:00:00|657.95|657.45|657.75|657.25|658.05|657.55|657.75|657.25|0
1612832700000|2021-02-09 01:05:00|657.85|657.35|657.75|657.25|657.85|657.35|657.75|657.25|0
1612833000000|2021-02-09 01:10:00|657.65|657.15|657.15|656.65|657.65|657.15|657.05|656.55|0
1612833300000|2021-02-09 01:15:00|657.25|656.75|657.45|656.95|657.45|656.95|657.05|656.55|0
1612833600000|2021-02-09 01:20:00|657.35|656.85|657.55|657.05|657.75|657.25|657.35|656.85|0
1612833900000|2021-02-09 01:25:00|657.65|657.15|657.75|657.25|657.75|657.25|657.45|656.95|0
1612834200000|2021-02-09 01:30:00|657.65|657.15|657.55|657.05|657.75|657.25|657.45|656.95|0
1612834500000|2021-02-09 01:35:00|657.75|657.25|657.55|657.05|657.75|657.25|657.45|656.95|0
1612834800000|2021-02-09 01:40:00|657.65|657.15|657.75|657.25|657.75|657.25|657.55|657.05|0
1612835100000|2021-02-09 01:45:00|657.85|657.35|657.95|657.45|657.95|657.45|657.75|657.25|0
1612835400000|2021-02-09 01:50:00|657.85|657.35|658.05|657.55|658.25|657.75|657.85|657.35|0
1612835700000|2021-02-09 01:55:00|657.95|657.45|657.95|657.45|658.05|657.55|657.75|657.25|0
1612836000000|2021-02-09 02:00:00|658.05|657.55|657.95|657.45|658.05|657.55|657.95|657.45|0
1612836300000|2021-02-09 02:05:00|657.85|657.35|657.75|657.25|657.95|657.45|657.75|657.25|0
1612836600000|2021-02-09 02:10:00|657.85|657.35|657.95|657.45|657.95|657.45|657.75|657.25|0
1612836900000|2021-02-09 02:15:00|657.85|657.35|657.85|657.35|657.95|657.45|657.75|657.25|0
1612837200000|2021-02-09 02:20:00|657.95|657.45|657.95|657.45|657.95|657.45|657.75|657.25|0
1612837500000|2021-02-09 02:25:00|657.85|657.35|657.95|657.45|657.95|657.45|657.75|657.25|0
1612837800000|2021-02-09 02:30:00|657.85|657.35|657.75|657.25|657.95|657.45|657.75|657.25|0
1612838100000|2021-02-09 02:35:00|657.85|657.35|657.75|657.25|657.85|657.35|657.75|657.25|0
1612838400000|2021-02-09 02:40:00|657.65|657.15|657.65|657.15|657.65|657.15|657.65|657.15|0
1612838700000|2021-02-09 02:45:00|657.45|656.95|657.55|657.05|657.65|657.15|657.45|656.95|0
1612839000000|2021-02-09 02:50:00|657.45|656.95|657.45|656.95|657.65|657.15|657.45|656.95|0
1612839300000|2021-02-09 02:55:00|657.55|657.05|657.55|657.05|657.65|657.15|657.45|656.95|0
1612839600000|2021-02-09 03:00:00|657.45|656.95|657.45|656.95|657.65|657.15|657.45|656.95|0
1612839900000|2021-02-09 03:05:00|657.55|657.05|657.45|656.95|657.65|657.15|657.45|656.95|0
1612840200000|2021-02-09 03:10:00|657.55|657.05|657.65|657.15|657.65|657.15|657.45|656.95|0
1612840500000|2021-02-09 03:15:00|657.55|657.05|657.45|656.95|657.65|657.15|657.25|656.75|0
1612840800000|2021-02-09 03:20:00|657.35|656.85|657.45|656.95|657.55|657.05|657.35|656.85|0
1612841100000|2021-02-09 03:25:00|657.55|657.05|657.55|657.05|657.65|657.15|657.45|656.95|0
1612841400000|2021-02-09 03:30:00|657.45|656.95|657.45|656.95|657.65|657.15|657.45|656.95|0
1612841700000|2021-02-09 03:35:00|657.55|657.05|657.55|657.05|657.75|657.25|657.45|656.95|0
1612842000000|2021-02-09 03:40:00|657.45|656.95|657.45|656.95|657.55|657.05|657.45|656.95|0
1612842300000|2021-02-09 03:45:00|657.55|657.05|657.15|656.65|657.55|657.05|657.15|656.65|0
1612842600000|2021-02-09 03:50:00|657.25|656.75|657.25|656.75|657.45|656.95|657.15|656.65|0
1612842900000|2021-02-09 03:55:00|657.35|656.85|657.45|656.95|657.45|656.95|657.25|656.75|0
1612843200000|2021-02-09 04:00:00|657.35|656.85|657.45|656.95|657.45|656.95|657.25|656.75|0
1612843800000|2021-02-09 04:10:00|657.35|656.85|657.25|656.75|657.45|656.95|657.25|656.75|0
1612844100000|2021-02-09 04:15:00|657.35|656.85|657.45|656.95|657.55|657.05|657.25|656.75|0
1612844400000|2021-02-09 04:20:00|657.35|656.85|657.25|656.75|657.45|656.95|657.15|656.65|0
1612844700000|2021-02-09 04:25:00|657.15|656.65|657.25|656.75|657.25|656.75|657.15|656.65|0
1612845000000|2021-02-09 04:30:00|657.35|656.85|657.25|656.75|657.45|656.95|657.25|656.75|0
1612845300000|2021-02-09 04:35:00|657.35|656.85|657.45|656.95|657.45|656.95|657.25|656.75|0
1612845600000|2021-02-09 04:40:00|657.55|657.05|657.45|656.95|657.55|657.05|657.45|656.95|0
1612845900000|2021-02-09 04:45:00|657.55|657.05|657.25|656.75|657.55|657.05|657.25|656.75|0
1612846200000|2021-02-09 04:50:00|657.35|656.85|657.25|656.75|657.35|656.85|657.25|656.75|0
1612846500000|2021-02-09 04:55:00|657.35|656.85|657.25|656.75|657.45|656.95|657.25|656.75|0
1612846800000|2021-02-09 05:00:00|657.45|656.95|657.45|656.95|657.45|656.95|657.25|656.75|0
1612847100000|2021-02-09 05:05:00|657.35|656.85|657.15|656.65|657.45|656.95|657.15|656.65|0
1612847400000|2021-02-09 05:10:00|657.25|656.75|657.35|656.85|657.45|656.95|657.15|656.65|0
1612847700000|2021-02-09 05:15:00|657.45|656.95|657.65|657.15|657.65|657.15|657.25|656.75|0
1612848000000|2021-02-09 05:20:00|657.55|657.05|657.95|657.45|658.05|657.55|657.45|656.95|0
1612848300000|2021-02-09 05:25:00|657.85|657.35|657.65|657.15|657.85|657.35|657.55|657.05|0
1612848600000|2021-02-09 05:30:00|657.55|657.05|658.05|657.55|658.05|657.55|657.55|657.05|0
1612848900000|2021-02-09 05:35:00|657.85|657.35|657.75|657.25|658.05|657.55|657.75|657.25|0
1612849800000|2021-02-09 05:50:00|657.65|657.15|657.55|657.05|657.75|657.25|657.55|657.05|0
1612850100000|2021-02-09 05:55:00|657.65|657.15|657.85|657.35|657.95|657.45|657.65|657.15|0
1612850400000|2021-02-09 06:00:00|657.75|657.25|657.55|657.05|657.95|657.45|657.55|657.05|0
1612850700000|2021-02-09 06:05:00|657.65|657.15|657.75|657.25|657.75|657.25|657.55|657.05|0
1612851000000|2021-02-09 06:10:00|657.65|657.15|657.75|657.25|657.75|657.25|657.55|657.05|0
1612851300000|2021-02-09 06:15:00|657.65|657.15|657.75|657.25|657.75|657.25|657.55|657.05|0
1612851600000|2021-02-09 06:20:00|657.65|657.15|657.55|657.05|657.75|657.25|657.55|657.05|0
1612851900000|2021-02-09 06:25:00|657.45|656.95|657.45|656.95|657.45|656.95|657.45|656.95|0
1612852200000|2021-02-09 06:30:00|657.35|656.85|657.25|656.75|657.35|656.85|657.15|656.65|0
1612852800000|2021-02-09 06:40:00|657.35|656.85|657.45|656.95|657.45|656.95|657.35|656.85|0
1612853100000|2021-02-09 06:45:00|657.35|656.85|657.35|656.85|657.45|656.95|657.25|656.75|0
1612853400000|2021-02-09 06:50:00|657.45|656.95|657.25|656.75|657.45|656.95|657.05|656.55|0
1612853700000|2021-02-09 06:55:00|657.15|656.65|657.05|656.55|657.15|656.65|656.95|656.45|0
1612854000000|2021-02-09 07:00:00|656.95|656.45|657.25|656.95|657.85|657.55|656.95|656.45|156
1612854300000|2021-02-09 07:05:00|657.35|657.05|657.15|656.85|657.35|657.05|657.15|656.85|66
1612854600000|2021-02-09 07:10:00|657.25|656.95|657.25|656.95|657.35|657.05|657.15|656.85|83
1612854900000|2021-02-09 07:15:00|657.35|657.05|657.25|656.95|657.35|657.05|657.15|656.85|44
1612855200000|2021-02-09 07:20:00|657.15|656.85|657.15|656.85|657.25|656.95|657.15|656.85|80
1612855500000|2021-02-09 07:25:00|657.25|656.95|657.25|656.95|657.35|657.05|657.15|656.85|43
1612855800000|2021-02-09 07:30:00|657.15|656.85|657.45|657.15|657.55|657.25|657.15|656.85|29
1612856100000|2021-02-09 07:35:00|657.35|657.05|657.35|657.05|657.55|657.25|657.35|657.05|16
1612856400000|2021-02-09 07:40:00|657.25|656.95|657.35|657.05|657.35|657.05|657.25|656.95|18
1612856700000|2021-02-09 07:45:00|657.45|657.15|657.25|656.95|657.45|657.15|657.25|656.95|41
1612857000000|2021-02-09 07:50:00|657.35|657.05|657.55|657.25|657.55|657.25|657.25|656.95|78
1612857300000|2021-02-09 07:55:00|657.65|657.35|657.85|657.55|657.85|657.55|657.35|657.05|142
1612857600000|2021-02-09 08:00:00|657.75|657.65|656.45|656.35|657.85|657.75|656.25|656.15|584
1612857900000|2021-02-09 08:05:00|656.35|656.25|656.35|656.25|656.55|656.45|655.65|655.55|334
1612858200000|2021-02-09 08:10:00|656.45|656.35|656.35|656.25|656.75|656.65|655.95|655.85|157
1612858500000|2021-02-09 08:15:00|656.45|656.35|656.85|656.75|657.05|656.95|656.35|656.25|207
1612858800000|2021-02-09 08:20:00|656.75|656.65|656.55|656.45|656.75|656.65|656.45|656.35|195
1612859100000|2021-02-09 08:25:00|656.45|656.35|656.75|656.65|657.05|656.95|656.45|656.35|126
1612859400000|2021-02-09 08:30:00|656.65|656.55|656.55|656.45|656.75|656.65|656.45|656.35|116
1612859700000|2021-02-09 08:35:00|656.45|656.35|656.45|656.35|656.65|656.55|656.25|656.15|133
1612860000000|2021-02-09 08:40:00|656.47|656.37|656.27|656.17|656.47|656.37|656.07|655.97|78
1612860300000|2021-02-09 08:45:00|656.37|656.27|657.07|656.97|657.27|657.17|656.07|655.97|205
1612860600000|2021-02-09 08:50:00|656.97|656.87|656.97|656.87|657.17|657.07|656.77|656.67|171
1612860900000|2021-02-09 08:55:00|656.87|656.77|656.97|656.87|657.17|657.07|656.67|656.57|117
1612861200000|2021-02-09 09:00:00|656.87|656.77|656.87|656.77|657.07|656.97|656.57|656.47|148
1612861500000|2021-02-09 09:05:00|656.77|656.67|656.07|655.97|656.87|656.77|656.07|655.97|180
1612861800000|2021-02-09 09:10:00|655.97|655.87|656.57|656.47|656.57|656.47|655.97|655.87|76
1612862100000|2021-02-09 09:15:00|656.47|656.37|655.37|655.27|656.47|656.37|655.27|655.17|204
1612862400000|2021-02-09 09:20:00|655.27|655.17|655.77|655.67|655.77|655.67|654.97|654.87|160
1612862700000|2021-02-09 09:25:00|655.87|655.77|655.97|655.87|656.27|656.17|655.87|655.77|117
1612863000000|2021-02-09 09:30:00|655.87|655.77|655.17|655.07|655.97|655.87|655.07|654.97|130
1612863300000|2021-02-09 09:35:00|655.07|654.97|654.97|654.87|655.57|655.47|654.97|654.87|83
1612863600000|2021-02-09 09:40:00|654.87|654.77|655.17|655.07|655.27|655.17|654.67|654.57|87
1612863900000|2021-02-09 09:45:00|655.27|655.17|655.67|655.57|655.77|655.67|655.17|655.07|59
1612864200000|2021-02-09 09:50:00|655.57|655.47|655.47|655.37|655.67|655.57|655.17|655.07|55
1612864500000|2021-02-09 09:55:00|655.37|655.27|655.27|655.17|655.67|655.57|655.17|655.07|90
1612864800000|2021-02-09 10:00:00|655.17|655.07|655.57|655.47|655.57|655.47|655.17|655.07|46
1612865100000|2021-02-09 10:05:00|655.47|655.37|655.37|655.27|655.57|655.47|655.27|655.17|65
1612865400000|2021-02-09 10:10:00|655.47|655.37|655.47|655.37|655.47|655.37|655.27|655.17|85
1612865700000|2021-02-09 10:15:00|655.37|655.27|655.57|655.47|655.57|655.47|655.27|655.17|41
1612866000000|2021-02-09 10:20:00|655.47|655.37|655.37|655.27|655.57|655.47|655.17|655.07|134
1612866300000|2021-02-09 10:25:00|655.27|655.17|655.37|655.27|655.57|655.47|655.27|655.17|41
1612866600000|2021-02-09 10:30:00|655.47|655.37|655.27|655.17|655.67|655.57|655.27|655.17|118
1612866900000|2021-02-09 10:35:00|655.17|655.07|654.87|654.77|655.27|655.17|654.87|654.77|96
1612867200000|2021-02-09 10:40:00|654.77|654.67|654.67|654.57|654.87|654.77|654.47|654.37|66
1612867500000|2021-02-09 10:45:00|654.57|654.47|654.67|654.57|654.77|654.67|654.57|654.47|48
1612867800000|2021-02-09 10:50:00|654.77|654.67|654.87|654.77|654.87|654.77|654.47|654.37|40
1612868100000|2021-02-09 10:55:00|654.77|654.67|654.67|654.57|654.87|654.77|654.67|654.57|60
1612868400000|2021-02-09 11:00:00|654.57|654.47|654.97|654.87|654.97|654.87|654.57|654.47|49
1612868700000|2021-02-09 11:05:00|654.87|654.77|654.27|654.17|654.87|654.77|654.07|653.97|135
1612869000000|2021-02-09 11:10:00|654.37|654.27|654.07|653.97|654.37|654.27|653.97|653.87|92
1612869300000|2021-02-09 11:15:00|653.97|653.87|654.17|654.07|654.27|654.17|653.87|653.77|74
1612869600000|2021-02-09 11:20:00|654.27|654.17|654.37|654.27|654.37|654.27|654.07|653.97|69
1612869900000|2021-02-09 11:25:00|654.27|654.17|654.47|654.37|654.47|654.37|654.27|654.17|64
1612870200000|2021-02-09 11:30:00|654.57|654.47|654.77|654.67|654.87|654.77|654.47|654.37|80
1612870500000|2021-02-09 11:35:00|654.87|654.77|654.87|654.77|655.07|654.97|654.67|654.57|67
1612870800000|2021-02-09 11:40:00|654.97|654.87|654.97|654.87|654.97|654.87|654.77|654.67|33
1612871100000|2021-02-09 11:45:00|654.87|654.77|655.07|654.97|655.07|654.97|654.87|654.77|26
1612871400000|2021-02-09 11:50:00|655.17|655.07|655.37|655.27|655.37|655.27|655.17|655.07|47
1612871700000|2021-02-09 11:55:00|655.27|655.17|655.37|655.27|655.37|655.27|655.17|655.07|54
1612872000000|2021-02-09 12:00:00|655.27|655.17|655.37|655.27|655.47|655.37|655.17|655.07|48
1612872300000|2021-02-09 12:05:00|655.27|655.17|655.27|655.17|655.37|655.27|655.17|655.07|36
1612872600000|2021-02-09 12:10:00|655.17|655.07|655.17|655.07|655.27|655.17|654.97|654.87|61
1612872900000|2021-02-09 12:15:00|655.07|654.97|655.57|655.47|655.57|655.47|655.07|654.97|61
1612873200000|2021-02-09 12:20:00|655.67|655.57|655.67|655.57|655.67|655.57|655.57|655.47|56
1612873500000|2021-02-09 12:25:00|655.57|655.47|655.57|655.47|655.57|655.47|655.47|655.37|32
1612873800000|2021-02-09 12:30:00|655.47|655.37|655.77|655.67|655.87|655.77|655.47|655.37|42
1612874100000|2021-02-09 12:35:00|655.87|655.77|655.67|655.57|655.87|655.77|655.57|655.47|51
1612874400000|2021-02-09 12:40:00|655.57|655.47|655.47|655.37|655.77|655.67|655.47|655.37|49
1612874700000|2021-02-09 12:45:00|655.37|655.27|655.17|655.07|655.47|655.37|655.17|655.07|29
1612875000000|2021-02-09 12:50:00|655.27|655.17|655.27|655.17|655.37|655.27|655.17|655.07|44
1612875300000|2021-02-09 12:55:00|655.37|655.27|655.47|655.37|655.57|655.47|655.27|655.17|33
1612875600000|2021-02-09 13:00:00|655.37|655.27|655.37|655.27|655.47|655.37|655.17|655.07|91
1612875900000|2021-02-09 13:05:00|655.27|655.17|655.27|655.17|655.47|655.37|655.27|655.17|52
1612876200000|2021-02-09 13:10:00|655.17|655.07|655.27|655.17|655.37|655.27|655.07|654.97|64
1612876500000|2021-02-09 13:15:00|655.17|655.07|655.17|655.07|655.27|655.17|654.97|654.87|59
1612876800000|2021-02-09 13:20:00|655.27|655.17|655.47|655.37|655.47|655.37|655.17|655.07|46
1612877100000|2021-02-09 13:25:00|655.37|655.27|655.47|655.37|655.57|655.47|655.27|655.17|62
1612877400000|2021-02-09 13:30:00|655.57|655.47|655.57|655.47|655.67|655.57|655.37|655.27|75
1612877700000|2021-02-09 13:35:00|655.47|655.37|655.27|655.17|655.57|655.47|655.27|655.17|56
1612878000000|2021-02-09 13:40:00|655.37|655.27|655.67|655.57|655.67|655.57|655.27|655.17|61
1612878300000|2021-02-09 13:45:00|655.57|655.47|655.97|655.87|656.07|655.97|655.57|655.47|78
1612878600000|2021-02-09 13:50:00|655.87|655.77|656.17|656.07|656.27|656.17|655.87|655.77|92
1612878900000|2021-02-09 13:55:00|656.27|656.17|656.27|656.17|656.37|656.27|656.17|656.07|66
1612879200000|2021-02-09 14:00:00|656.37|656.27|656.27|656.17|656.37|656.27|656.17|656.07|120
1612879500000|2021-02-09 14:05:00|656.17|656.07|655.97|655.87|656.27|656.17|655.87|655.77|113
1612879800000|2021-02-09 14:10:00|655.87|655.77|655.97|655.87|655.97|655.87|655.77|655.67|55
1612880100000|2021-02-09 14:15:00|655.87|655.77|655.67|655.57|655.97|655.87|655.57|655.47|124
1612880400000|2021-02-09 14:20:00|655.57|655.47|655.67|655.57|655.87|655.77|655.57|655.47|61
1612880700000|2021-02-09 14:25:00|655.57|655.47|655.87|655.77|655.87|655.77|655.57|655.47|67
1612881000000|2021-02-09 14:30:00|655.77|655.67|656.37|656.27|656.57|656.47|655.77|655.67|217
1612881300000|2021-02-09 14:35:00|656.47|656.37|655.87|655.77|656.57|656.47|655.87|655.77|243
1612881600000|2021-02-09 14:40:00|655.97|655.87|655.97|655.87|656.07|655.97|655.37|655.27|146
1612881900000|2021-02-09 14:45:00|656.07|655.97|656.47|656.37|656.67|656.57|656.07|655.97|204
1612882200000|2021-02-09 14:50:00|656.57|656.47|656.67|656.57|656.77|656.67|656.37|656.27|116
1612882500000|2021-02-09 14:55:00|656.77|656.67|656.57|656.47|656.97|656.87|656.57|656.47|106
1612882800000|2021-02-09 15:00:00|656.67|656.57|656.57|656.47|656.87|656.77|656.37|656.27|143
1612883100000|2021-02-09 15:05:00|656.47|656.37|657.47|657.37|657.47|657.37|656.47|656.37|97
1612883400000|2021-02-09 15:10:00|657.43|657.33|657.53|657.43|657.83|657.73|657.43|657.33|164
1612883700000|2021-02-09 15:15:00|657.43|657.33|657.83|657.73|657.83|657.73|657.23|657.13|119
1612884000000|2021-02-09 15:20:00|657.93|657.83|657.73|657.63|658.03|657.93|657.63|657.53|147
1612884300000|2021-02-09 15:25:00|657.83|657.73|658.03|657.93|658.03|657.93|657.63|657.53|156
1612884600000|2021-02-09 15:30:00|657.93|657.83|657.63|657.53|658.03|657.93|657.63|657.53|131
1612884900000|2021-02-09 15:35:00|657.73|657.63|657.63|657.53|657.83|657.73|657.43|657.33|85
1612885200000|2021-02-09 15:40:00|657.53|657.43|657.43|657.33|657.73|657.63|657.33|657.23|145
1612885500000|2021-02-09 15:45:00|657.53|657.43|657.83|657.73|657.83|657.73|657.43|657.33|144
1612885800000|2021-02-09 15:50:00|657.93|657.83|657.83|657.73|657.93|657.83|657.63|657.53|99
1612886100000|2021-02-09 15:55:00|657.73|657.63|657.93|657.83|657.93|657.83|657.73|657.63|109
1612886400000|2021-02-09 16:00:00|657.83|657.73|657.43|657.33|657.93|657.83|657.43|657.33|139
1612886700000|2021-02-09 16:05:00|657.53|657.43|657.03|656.93|657.53|657.43|657.03|656.93|145
1612887000000|2021-02-09 16:10:00|656.93|656.83|657.23|657.13|657.23|657.13|656.83|656.73|139
1612887300000|2021-02-09 16:15:00|657.13|657.03|656.73|656.63|657.13|657.03|656.63|656.53|129
1612887600000|2021-02-09 16:20:00|656.63|656.53|657.33|657.23|657.43|657.33|656.63|656.53|180
1612887900000|2021-02-09 16:25:00|657.23|657.13|656.83|656.73|657.23|657.13|656.83|656.73|232
1612888200000|2021-02-09 16:30:00|656.93|656.63|657.23|656.93|657.33|657.03|656.13|655.83|412
1612888500000|2021-02-09 16:35:00|657.33|657.03|657.63|657.33|657.73|657.43|657.23|656.93|163
1612888800000|2021-02-09 16:40:00|657.53|657.23|657.83|657.53|657.83|657.53|657.53|657.23|51
1612889100000|2021-02-09 16:45:00|657.73|657.43|657.93|657.63|657.93|657.63|657.73|657.43|28
1612889400000|2021-02-09 16:50:00|657.83|657.53|657.93|657.63|657.93|657.63|657.83|657.53|16
1612889700000|2021-02-09 16:55:00|657.83|657.53|657.73|657.43|657.83|657.53|657.63|657.33|39
1612890000000|2021-02-09 17:00:00|657.83|657.53|657.93|657.63|657.93|657.63|657.63|657.33|30
1612890300000|2021-02-09 17:05:00|657.83|657.53|658.03|657.73|658.13|657.83|657.83|657.53|31
1612890600000|2021-02-09 17:10:00|658.13|657.83|658.33|658.03|658.33|658.03|658.03|657.73|20
1612890900000|2021-02-09 17:15:00|658.23|657.93|658.23|657.93|658.33|658.03|658.13|657.83|34
1612891200000|2021-02-09 17:20:00|658.13|657.83|658.43|658.13|658.43|658.13|658.03|657.73|48
1612891500000|2021-02-09 17:25:00|658.33|658.03|658.13|657.83|658.53|658.23|658.13|657.83|35
1612891800000|2021-02-09 17:30:00|658.23|657.93|658.13|657.83|658.23|657.93|658.03|657.73|8
1612892100000|2021-02-09 17:35:00|658.23|657.93|658.23|657.93|658.23|657.93|658.13|657.83|7
1612892400000|2021-02-09 17:40:00|658.33|658.03|658.33|658.03|658.33|658.03|658.33|658.03|16
1612892700000|2021-02-09 17:45:00|658.23|657.93|658.33|658.03|658.53|658.23|658.23|657.93|32
1612893000000|2021-02-09 17:50:00|658.43|658.13|658.63|658.33|658.63|658.33|658.43|658.13|10
1612893300000|2021-02-09 17:55:00|658.53|658.23|658.33|658.03|658.53|658.23|658.13|657.83|40
1612893600000|2021-02-09 18:00:00|658.43|658.13|658.33|658.03|658.53|658.23|658.23|657.93|17
1612893900000|2021-02-09 18:05:00|658.23|657.93|658.23|657.93|658.33|658.03|658.23|657.93|9
1612894200000|2021-02-09 18:10:00|658.33|658.03|658.33|658.03|658.33|658.03|658.23|657.93|9
1612894500000|2021-02-09 18:15:00|658.43|658.13|658.33|658.03|658.43|658.13|658.13|657.83|14
1612894800000|2021-02-09 18:20:00|658.23|657.93|658.03|657.73|658.33|658.03|658.03|657.73|19
1612895100000|2021-02-09 18:25:00|658.13|657.83|658.03|657.73|658.13|657.83|658.03|657.73|6
1612895400000|2021-02-09 18:30:00|657.93|657.63|657.93|657.63|658.03|657.73|657.93|657.63|12
1612895700000|2021-02-09 18:35:00|658.03|657.73|658.03|657.73|658.03|657.73|657.93|657.63|7
1612896000000|2021-02-09 18:40:00|657.93|657.63|657.83|657.53|657.93|657.63|657.73|657.43|18
1612896300000|2021-02-09 18:45:00|657.93|657.63|657.83|657.53|657.93|657.63|657.83|657.53|3
1612896600000|2021-02-09 18:50:00|657.73|657.43|657.83|657.53|657.93|657.63|657.73|657.43|4
1612896900000|2021-02-09 18:55:00|657.93|657.63|658.03|657.73|658.03|657.73|657.93|657.63|11
1612897200000|2021-02-09 19:00:00|658.13|657.83|658.03|657.73|658.23|657.93|658.03|657.73|31
1612897500000|2021-02-09 19:05:00|658.13|657.83|658.23|657.93|658.33|658.03|658.03|657.73|5
1612897800000|2021-02-09 19:10:00|658.33|658.03|658.43|658.13|658.43|658.13|658.23|657.93|3
1612898100000|2021-02-09 19:15:00|658.33|658.03|658.43|658.13|658.43|658.13|658.33|658.03|6
1612898400000|2021-02-09 19:20:00|658.33|658.03|658.33|658.03|658.43|658.13|658.33|658.03|3
1612898700000|2021-02-09 19:25:00|658.43|658.13|658.43|658.13|658.43|658.13|658.33|658.03|6
1612899000000|2021-02-09 19:30:00|658.33|658.03|658.53|658.23|658.63|658.33|658.33|658.03|15
1612899300000|2021-02-09 19:35:00|658.63|658.33|658.53|658.23|658.63|658.33|658.43|658.13|4
1612899600000|2021-02-09 19:40:00|658.63|658.33|658.53|658.23|658.63|658.33|658.53|658.23|1
1612899900000|2021-02-09 19:45:00|658.43|658.13|658.53|658.23|658.53|658.23|658.43|658.13|1
1612900200000|2021-02-09 19:50:00|658.43|658.13|658.53|658.23|658.53|658.23|658.43|658.13|3
1612900500000|2021-02-09 19:55:00|658.43|658.13|658.43|658.13|658.53|658.23|658.43|658.13|2
1612900800000|2021-02-09 20:00:00|658.53|658.23|658.53|658.23|658.53|658.23|658.43|658.13|2
1612901100000|2021-02-09 20:05:00|658.43|658.13|658.43|658.13|658.53|658.23|658.33|658.03|3
1612901400000|2021-02-09 20:10:00|658.53|658.23|658.53|658.23|658.53|658.23|658.43|658.13|5
1612901700000|2021-02-09 20:15:00|658.43|658.13|658.43|658.13|658.53|658.23|658.43|658.13|7
1612902000000|2021-02-09 20:20:00|658.33|658.03|658.03|657.73|658.33|658.03|658.03|657.73|19
1612902300000|2021-02-09 20:25:00|658.13|657.83|657.93|657.63|658.13|657.83|657.83|657.53|25
1612902600000|2021-02-09 20:30:00|657.83|657.53|658.13|657.83|658.13|657.83|657.83|657.53|11
1612902900000|2021-02-09 20:35:00|658.23|657.93|658.53|658.23|658.53|658.23|658.13|657.83|15
1612903200000|2021-02-09 20:40:00|658.43|658.13|658.53|658.23|658.53|658.23|658.33|658.03|8
1612903500000|2021-02-09 20:45:00|658.43|658.13|658.23|657.93|658.53|658.23|658.23|657.93|15
1612903800000|2021-02-09 20:50:00|658.13|657.83|657.93|657.63|658.13|657.83|657.83|657.53|46
1612904100000|2021-02-09 20:55:00|657.83|657.53|657.93|657.63|658.03|657.73|657.43|657.13|51
1612904400000|2021-02-09 21:00:00|658.13|657.73|658.63|658.13|658.63|658.13|658.13|657.73|0
1612904700000|2021-02-09 21:05:00|658.53|658.03|658.53|658.03|658.63|658.13|658.33|657.83|0
1612905000000|2021-02-09 21:10:00|658.63|658.13|658.53|658.03|658.63|658.13|658.53|658.03|0
1612906200000|2021-02-09 21:30:00|658.63|658.13|658.53|658.03|658.73|658.23|658.43|657.93|0
1612906500000|2021-02-09 21:35:00|658.63|658.13|658.53|658.03|658.63|658.13|658.53|658.03|0
1612906800000|2021-02-09 21:40:00|658.63|658.13|658.63|658.13|658.63|658.13|658.53|658.03|0
1612907100000|2021-02-09 21:45:00|658.53|658.03|658.63|658.13|658.63|658.13|658.53|658.03|0
1612907400000|2021-02-09 21:50:00|658.73|658.23|658.63|658.13|658.73|658.23|658.63|658.13|0
1612907700000|2021-02-09 21:55:00|658.73|658.23|658.83|658.33|658.83|658.33|658.63|658.13|0
1612908000000|2021-02-09 22:00:00|658.73|658.23|658.83|658.33|658.83|658.33|658.73|658.23|0
1612908300000|2021-02-09 22:05:00|658.73|658.23|658.83|658.33|658.83|658.33|658.73|658.23|0
1612909800000|2021-02-09 22:30:00|658.73|658.23|658.73|658.23|658.73|658.23|658.73|658.23|0
1612910100000|2021-02-09 22:35:00|658.83|658.33|658.73|658.23|658.83|658.33|658.73|658.23|0
1612910400000|2021-02-09 22:40:00|658.83|658.33|658.83|658.33|658.83|658.33|658.73|658.23|0
1612911000000|2021-02-09 22:50:00|658.73|658.23|658.73|658.23|658.83|658.33|658.73|658.23|0
1612911300000|2021-02-09 22:55:00|658.83|658.33|658.83|658.33|658.83|658.33|658.73|658.23|0
1612911600000|2021-02-09 23:00:00|658.93|658.43|658.73|658.23|658.93|658.43|658.63|658.13|0
1612911900000|2021-02-09 23:05:00|658.63|658.13|658.73|658.23|658.83|658.33|658.63|658.13|0
1612912200000|2021-02-09 23:10:00|658.83|658.33|658.73|658.23|658.83|658.33|658.63|658.13|0
1612912500000|2021-02-09 23:15:00|658.83|658.33|658.73|658.23|658.83|658.33|658.63|658.13|0
1612913100000|2021-02-09 23:25:00|658.63|658.13|658.53|658.03|658.63|658.13|658.53|658.03|0
1612913400000|2021-02-09 23:30:00|658.63|658.13|658.63|658.13|658.63|658.13|658.53|658.03|0
1612913700000|2021-02-09 23:35:00|658.73|658.23|658.73|658.23|658.73|658.23|658.63|658.13|0
1612914000000|2021-02-09 23:40:00|658.83|658.33|658.83|658.33|658.83|658.33|658.73|658.23|0
1612914300000|2021-02-09 23:45:00|658.73|658.23|658.73|658.23|658.83|658.33|658.73|658.23|0
1612914600000|2021-02-09 23:50:00|658.63|658.13|658.63|658.13|658.63|658.13|658.53|658.03|0
1612914900000|2021-02-09 23:55:00|658.53|658.03|658.53|658.03|658.63|658.13|658.53|658.03|0
1612915200000|2021-02-10 00:00:00|658.43|657.93|658.43|657.93|658.53|658.03|658.43|657.93|0
1612915500000|2021-02-10 00:05:00|658.53|658.03|658.43|657.93|658.53|658.03|658.33|657.83|0
1612915800000|2021-02-10 00:10:00|658.53|658.03|658.53|658.03|658.53|658.03|658.33|657.83|0
1612916100000|2021-02-10 00:15:00|658.43|657.93|658.23|657.73|658.53|658.03|657.83|657.33|0
1612916400000|2021-02-10 00:20:00|658.13|657.63|658.33|657.83|658.33|657.83|658.13|657.63|0
1612916700000|2021-02-10 00:25:00|658.43|657.93|658.83|658.33|658.83|658.33|658.43|657.93|0
1612917000000|2021-02-10 00:30:00|658.73|658.23|658.63|658.13|658.93|658.43|658.53|658.03|0
1612917300000|2021-02-10 00:35:00|658.73|658.23|658.63|658.13|658.83|658.33|658.63|658.13|0
1612917600000|2021-02-10 00:40:00|658.53|658.03|658.73|658.23|658.83|658.33|658.53|658.03|0
1612917900000|2021-02-10 00:45:00|658.63|658.13|658.63|658.13|658.83|658.33|658.53|658.03|0
1612918200000|2021-02-10 00:50:00|658.73|658.23|658.63|658.13|658.83|658.33|658.63|658.13|0
1612918500000|2021-02-10 00:55:00|658.83|658.33|658.83|658.33|658.83|658.33|658.63|658.13|0
1612918800000|2021-02-10 01:00:00|658.93|658.43|658.73|658.23|658.93|658.43|658.73|658.23|0
1612919100000|2021-02-10 01:05:00|658.63|658.13|658.93|658.43|658.93|658.43|658.63|658.13|0
1612919400000|2021-02-10 01:10:00|658.83|658.33|658.63|658.13|658.83|658.33|658.53|658.03|0
1612919700000|2021-02-10 01:15:00|658.73|658.23|659.53|659.03|659.73|659.23|658.73|658.23|0
1612920000000|2021-02-10 01:20:00|659.43|658.93|659.33|658.83|659.53|659.03|659.33|658.83|0
1612920300000|2021-02-10 01:25:00|659.43|658.93|659.23|658.73|659.53|659.03|659.13|658.63|0
1612920600000|2021-02-10 01:30:00|659.33|658.83|659.23|658.73|659.53|659.03|659.03|658.53|0
1612920900000|2021-02-10 01:35:00|659.33|658.83|659.23|658.73|659.43|658.93|659.23|658.73|0
1612921200000|2021-02-10 01:40:00|659.33|658.83|659.53|659.03|659.63|659.13|659.23|658.73|0
1612921500000|2021-02-10 01:45:00|659.63|659.13|659.63|659.13|659.73|659.23|659.53|659.03|0
1612921800000|2021-02-10 01:50:00|659.73|659.23|659.83|659.33|660.03|659.53|659.73|659.23|0
1612922100000|2021-02-10 01:55:00|659.93|659.43|660.13|659.63|660.13|659.63|659.93|659.43|0
1612922400000|2021-02-10 02:00:00|660.23|659.73|660.33|659.83|660.33|659.83|660.13|659.63|0
1612922700000|2021-02-10 02:05:00|660.43|659.93|660.23|659.73|660.43|659.93|660.13|659.63|0
1612923000000|2021-02-10 02:10:00|660.33|659.83|660.33|659.83|660.33|659.83|660.23|659.73|0
1612923300000|2021-02-10 02:15:00|660.23|659.73|660.33|659.83|660.33|659.83|660.13|659.63|0
1612923600000|2021-02-10 02:20:00|660.23|659.73|660.13|659.63|660.33|659.83|660.13|659.63|0
1612923900000|2021-02-10 02:25:00|660.23|659.73|660.13|659.63|660.33|659.83|660.13|659.63|0
1612924200000|2021-02-10 02:30:00|660.23|659.73|660.23|659.73|660.33|659.83|660.13|659.63|0
1612924500000|2021-02-10 02:35:00|660.13|659.63|660.03|659.53|660.33|659.83|660.03|659.53|0
1612924800000|2021-02-10 02:40:00|660.13|659.63|660.13|659.63|660.33|659.83|660.13|659.63|0
1612925100000|2021-02-10 02:45:00|660.23|659.73|660.13|659.63|660.33|659.83|660.03|659.53|0
1612925400000|2021-02-10 02:50:00|660.03|659.53|660.13|659.63|660.13|659.63|660.03|659.53|0
1612925700000|2021-02-10 02:55:00|660.03|659.53|660.13|659.63|660.13|659.63|660.03|659.53|0
1612926000000|2021-02-10 03:00:00|660.23|659.73|660.13|659.63|660.33|659.83|660.13|659.63|0
1612926300000|2021-02-10 03:05:00|660.23|659.73|660.13|659.63|660.33|659.83|660.13|659.63|0
1612926600000|2021-02-10 03:10:00|660.23|659.73|660.13|659.63|660.33|659.83|660.13|659.63|0
1612926900000|2021-02-10 03:15:00|660.23|659.73|660.33|659.83|660.33|659.83|660.13|659.63|0
1612927500000|2021-02-10 03:25:00|660.23|659.73|660.33|659.83|660.33|659.83|660.13|659.63|0
1612927800000|2021-02-10 03:30:00|660.23|659.73|660.13|659.63|660.33|659.83|660.13|659.63|0
1612928100000|2021-02-10 03:35:00|660.03|659.53|660.03|659.53|660.03|659.53|660.03|659.53|0
1612928400000|2021-02-10 03:40:00|660.13|659.63|660.13|659.63|660.13|659.63|660.03|659.53|0
1612929000000|2021-02-10 03:50:00|660.03|659.53|660.13|659.63|660.13|659.63|660.03|659.53|0
1612929300000|2021-02-10 03:55:00|660.03|659.53|660.03|659.53|660.13|659.63|659.83|659.33|0
1612929600000|2021-02-10 04:00:00|659.93|659.43|660.03|659.53|660.03|659.53|659.83|659.33|0
1612929900000|2021-02-10 04:05:00|659.93|659.43|659.83|659.33|659.93|659.43|659.83|659.33|0
1612930200000|2021-02-10 04:10:00|659.73|659.23|659.73|659.23|659.83|659.33|659.73|659.23|0
1612930500000|2021-02-10 04:15:00|659.83|659.33|659.83|659.33|659.83|659.33|659.73|659.23|0
1612930800000|2021-02-10 04:20:00|659.73|659.23|659.73|659.23|659.83|659.33|659.73|659.23|0
1612931100000|2021-02-10 04:25:00|659.83|659.33|659.73|659.23|659.83|659.33|659.73|659.23|0
1612931400000|2021-02-10 04:30:00|659.63|659.13|659.73|659.23|659.73|659.23|659.53|659.03|0
1612931700000|2021-02-10 04:35:00|659.83|659.33|659.83|659.33|659.83|659.33|659.83|659.33|0
1612932300000|2021-02-10 04:45:00|659.73|659.23|659.73|659.23|659.83|659.33|659.73|659.23|0
1612932600000|2021-02-10 04:50:00|659.63|659.13|659.53|659.03|659.73|659.23|659.53|659.03|0
1612932900000|2021-02-10 04:55:00|659.63|659.13|659.83|659.33|659.83|659.33|659.63|659.13|0
1612933200000|2021-02-10 05:00:00|659.73|659.23|659.93|659.43|660.03|659.53|659.73|659.23|0
1612933500000|2021-02-10 05:05:00|660.03|659.53|659.83|659.33|660.03|659.53|659.73|659.23|0
1612935000000|2021-02-10 05:30:00|659.93|659.43|659.83|659.33|660.03|659.53|659.73|659.23|0
1612935600000|2021-02-10 05:40:00|659.73|659.23|659.83|659.33|659.83|659.33|659.73|659.23|0
1612935900000|2021-02-10 05:45:00|659.73|659.23|659.83|659.33|659.83|659.33|659.73|659.23|0
1612936500000|2021-02-10 05:55:00|659.93|659.43|659.83|659.33|660.03|659.53|659.83|659.33|0
1612936800000|2021-02-10 06:00:00|659.93|659.43|660.03|659.53|660.03|659.53|659.83|659.33|0
1612937100000|2021-02-10 06:05:00|659.93|659.43|660.03|659.53|660.03|659.53|659.93|659.43|0
1612937400000|2021-02-10 06:10:00|659.93|659.43|659.73|659.23|659.93|659.43|659.73|659.23|0
1612937700000|2021-02-10 06:15:00|659.63|659.13|659.53|659.03|659.73|659.23|659.53|659.03|0
1612938000000|2021-02-10 06:20:00|659.63|659.13|659.73|659.23|659.73|659.23|659.63|659.13|0
1612938300000|2021-02-10 06:25:00|659.63|659.13|659.53|659.03|659.73|659.23|659.53|659.03|0
1612938600000|2021-02-10 06:30:00|659.63|659.13|659.43|658.93|659.73|659.23|659.43|658.93|0
1612938900000|2021-02-10 06:35:00|659.53|659.03|659.43|658.93|659.53|659.03|659.43|658.93|0
1612939200000|2021-02-10 06:40:00|659.53|659.03|659.43|658.93|659.53|659.03|659.43|658.93|0
1612939500000|2021-02-10 06:45:00|659.33|658.83|659.43|658.93|659.43|658.93|659.23|658.73|0
1612939800000|2021-02-10 06:50:00|659.53|659.03|659.63|659.13|659.73|659.23|659.53|659.03|0
1612940100000|2021-02-10 06:55:00|659.73|659.23|659.53|659.03|659.73|659.23|659.53|659.03|0
1612940400000|2021-02-10 07:00:00|659.63|659.23|659.53|659.23|660.23|659.93|659.43|659.13|223
1612940700000|2021-02-10 07:05:00|659.43|659.13|659.73|659.43|659.73|659.43|659.33|659.03|226
1612941000000|2021-02-10 07:10:00|659.63|659.33|659.83|659.53|659.93|659.63|659.63|659.33|64
1612941300000|2021-02-10 07:15:00|659.93|659.63|660.03|659.73|660.13|659.83|659.83|659.53|31
1612941600000|2021-02-10 07:20:00|659.93|659.63|659.73|659.43|659.93|659.63|659.63|659.33|29
1612941900000|2021-02-10 07:25:00|659.83|659.53|659.93|659.63|660.03|659.73|659.83|659.53|41
1612942200000|2021-02-10 07:30:00|660.03|659.73|660.03|659.73|660.23|659.93|659.83|659.53|81
1612942500000|2021-02-10 07:35:00|660.13|659.83|660.53|660.23|660.53|660.23|660.13|659.83|70
1612942800000|2021-02-10 07:40:00|660.43|660.13|660.93|660.63|660.93|660.63|660.43|660.13|84
1612943100000|2021-02-10 07:45:00|661.03|660.73|661.03|660.73|661.03|660.73|660.73|660.43|29
1612943400000|2021-02-10 07:50:00|661.13|660.83|660.93|660.63|661.23|660.93|660.93|660.63|106
1612943700000|2021-02-10 07:55:00|660.83|660.53|660.33|660.03|660.93|660.63|660.23|659.93|135
1612944000000|2021-02-10 08:00:00|660.23|660.13|660.23|660.13|660.73|660.63|659.43|659.33|791
1612944300000|2021-02-10 08:05:00|660.33|660.23|660.63|660.53|660.73|660.63|660.13|660.03|349
1612944600000|2021-02-10 08:10:00|660.53|660.43|660.43|660.33|660.53|660.43|659.63|659.53|285
1612944900000|2021-02-10 08:15:00|660.53|660.43|660.63|660.53|661.53|661.43|660.43|660.33|395
1612945200000|2021-02-10 08:20:00|660.53|660.43|661.03|660.93|661.33|661.23|660.53|660.43|213
1612945500000|2021-02-10 08:25:00|660.93|660.83|660.33|660.23|661.03|660.93|660.23|660.13|249
1612945800000|2021-02-10 08:30:00|660.23|660.13|659.53|659.43|660.53|660.43|659.23|659.13|286
1612946100000|2021-02-10 08:35:00|659.63|659.53|659.93|659.83|660.13|660.03|659.53|659.43|167
1612946400000|2021-02-10 08:40:00|659.83|659.73|660.23|660.13|660.33|660.23|659.73|659.63|129
1612946700000|2021-02-10 08:45:00|660.13|660.03|660.53|660.43|660.53|660.43|659.93|659.83|67
1612947000000|2021-02-10 08:50:00|660.43|660.33|661.03|660.93|661.43|661.33|660.33|660.23|227
1612947300000|2021-02-10 08:55:00|661.13|661.03|661.23|661.13|661.63|661.53|661.13|661.03|197
1612947600000|2021-02-10 09:00:00|661.33|661.23|661.53|661.43|661.93|661.83|661.23|661.13|148
1612947900000|2021-02-10 09:05:00|661.63|661.53|661.63|661.53|661.73|661.63|661.33|661.23|94
1612948200000|2021-02-10 09:10:00|661.53|661.43|661.23|661.13|661.63|661.53|661.23|661.13|106
1612948500000|2021-02-10 09:15:00|661.13|661.03|660.83|660.73|661.23|661.13|660.83|660.73|98
1612948800000|2021-02-10 09:20:00|660.73|660.63|661.03|660.93|661.13|661.03|660.73|660.63|74
1612949100000|2021-02-10 09:25:00|661.13|661.03|661.03|660.93|661.23|661.13|661.03|660.93|123
1612949400000|2021-02-10 09:30:00|661.13|661.03|661.43|661.33|661.43|661.33|661.03|660.93|49
1612949700000|2021-02-10 09:35:00|661.53|661.43|661.33|661.23|661.53|661.43|660.93|660.83|91
1612950000000|2021-02-10 09:40:00|661.43|661.33|661.73|661.63|661.83|661.73|661.13|661.03|56
1612950300000|2021-02-10 09:45:00|661.83|661.73|661.73|661.63|661.83|661.73|661.63|661.53|43
1612950600000|2021-02-10 09:50:00|661.63|661.53|661.43|661.33|661.73|661.63|661.33|661.23|54
1612950900000|2021-02-10 09:55:00|661.33|661.23|661.43|661.33|661.53|661.43|661.23|661.13|50
1612951200000|2021-02-10 10:00:00|661.33|661.23|661.43|661.33|661.53|661.43|661.33|661.23|79
1612951500000|2021-02-10 10:05:00|661.33|661.23|661.13|661.03|661.43|661.33|660.93|660.83|101
1612951800000|2021-02-10 10:10:00|661.03|660.93|660.63|660.53|661.13|661.03|660.63|660.53|60
1612952100000|2021-02-10 10:15:00|660.53|660.43|661.03|660.93|661.13|661.03|660.33|660.23|68
1612952400000|2021-02-10 10:20:00|660.93|660.83|661.03|660.93|661.03|660.93|660.83|660.73|33
1612952700000|2021-02-10 10:25:00|661.13|661.03|661.03|660.93|661.13|661.03|660.93|660.83|23
1612953000000|2021-02-10 10:30:00|661.13|661.03|660.73|660.63|661.13|661.03|660.53|660.43|80
1612953300000|2021-02-10 10:35:00|660.83|660.73|661.33|661.23|661.33|661.23|660.73|660.63|55
1612953600000|2021-02-10 10:40:00|661.43|661.33|661.23|661.13|661.43|661.33|661.23|661.13|41
1612953900000|2021-02-10 10:45:00|661.33|661.23|661.33|661.23|661.43|661.33|661.13|661.03|35
1612954200000|2021-02-10 10:50:00|661.23|661.13|661.53|661.43|661.53|661.43|661.23|661.13|33
1612954500000|2021-02-10 10:55:00|661.43|661.33|661.73|661.63|661.93|661.83|661.43|661.33|74
1612954800000|2021-02-10 11:00:00|661.63|661.53|661.73|661.63|661.83|661.73|661.63|661.53|102
1612955100000|2021-02-10 11:05:00|661.83|661.73|662.03|661.93|662.03|661.93|661.73|661.63|73
1612955400000|2021-02-10 11:10:00|661.93|661.83|662.03|661.93|662.03|661.93|661.83|661.73|32
1612955700000|2021-02-10 11:15:00|661.93|661.83|662.03|661.93|662.13|662.03|661.93|661.83|41
1612956000000|2021-02-10 11:20:00|661.93|661.83|662.23|662.13|662.23|662.13|661.93|661.83|61
1612956300000|2021-02-10 11:25:00|662.13|662.03|662.13|662.03|662.23|662.13|662.03|661.93|75
1612956600000|2021-02-10 11:30:00|662.23|662.13|661.93|661.83|662.23|662.13|661.93|661.83|43
1612956900000|2021-02-10 11:35:00|662.03|661.93|661.63|661.53|662.03|661.93|661.63|661.53|40
1612957200000|2021-02-10 11:40:00|661.73|661.63|661.43|661.33|661.73|661.63|661.33|661.23|85
1612957500000|2021-02-10 11:45:00|661.53|661.43|661.33|661.23|661.63|661.53|661.23|661.13|146
1612957800000|2021-02-10 11:50:00|661.23|661.13|661.53|661.43|661.53|661.43|661.23|661.13|77
1612958100000|2021-02-10 11:55:00|661.43|661.33|661.53|661.43|661.53|661.43|661.33|661.23|50
1612958400000|2021-02-10 12:00:00|661.43|661.33|661.53|661.43|661.73|661.63|661.43|661.33|83
1612958700000|2021-02-10 12:05:00|661.43|661.33|661.83|661.73|661.83|661.73|661.33|661.23|41
1612959000000|2021-02-10 12:10:00|661.73|661.63|662.13|662.03|662.13|662.03|661.73|661.63|85
1612959300000|2021-02-10 12:15:00|662.03|661.93|662.03|661.93|662.23|662.13|661.93|661.83|84
1612959600000|2021-02-10 12:20:00|662.13|662.03|661.83|661.73|662.23|662.13|661.73|661.63|97
1612959900000|2021-02-10 12:25:00|661.73|661.63|661.83|661.73|661.93|661.83|661.43|661.33|50
1612960200000|2021-02-10 12:30:00|661.93|661.83|661.93|661.83|662.03|661.93|661.83|661.73|23
1612960500000|2021-02-10 12:35:00|662.03|661.93|661.93|661.83|662.13|662.03|661.83|661.73|32
1612960800000|2021-02-10 12:40:00|661.95|661.85|662.05|661.95|662.25|662.15|661.85|661.75|67
1612961100000|2021-02-10 12:45:00|662.15|662.05|661.95|661.85|662.15|662.05|661.75|661.65|29
1612961400000|2021-02-10 12:50:00|661.85|661.75|661.85|661.75|662.15|662.05|661.75|661.65|203
1612961700000|2021-02-10 12:55:00|661.75|661.65|661.45|661.35|661.85|661.75|661.45|661.35|89
1612962000000|2021-02-10 13:00:00|661.55|661.45|661.35|661.25|661.55|661.45|661.25|661.15|96
1612962300000|2021-02-10 13:05:00|661.45|661.35|661.25|661.15|661.45|661.35|661.15|661.05|75
1612962600000|2021-02-10 13:10:00|661.15|661.05|661.55|661.45|661.55|661.45|661.15|661.05|62
1612962900000|2021-02-10 13:15:00|661.65|661.55|661.55|661.45|661.75|661.65|661.45|661.35|72
1612963200000|2021-02-10 13:20:00|661.65|661.55|661.65|661.55|661.65|661.55|661.55|661.45|29
1612963500000|2021-02-10 13:25:00|661.75|661.65|661.65|661.55|661.75|661.65|661.45|661.35|37
1612963800000|2021-02-10 13:30:00|661.75|661.65|662.75|662.65|662.75|662.65|661.75|661.65|212
1612964100000|2021-02-10 13:35:00|662.65|662.55|662.35|662.25|662.65|662.55|662.25|662.15|107
1612964400000|2021-02-10 13:40:00|662.45|662.35|662.45|662.35|662.55|662.45|662.15|662.05|75
1612964700000|2021-02-10 13:45:00|662.35|662.25|662.25|662.15|662.45|662.35|662.15|662.05|56
1612965000000|2021-02-10 13:50:00|662.35|662.25|662.25|662.15|662.35|662.25|662.25|662.15|30
1612965300000|2021-02-10 13:55:00|662.15|662.05|661.95|661.85|662.25|662.15|661.85|661.75|80
1612965600000|2021-02-10 14:00:00|662.05|661.95|661.65|661.55|662.05|661.95|661.45|661.35|324
1612965900000|2021-02-10 14:05:00|661.75|661.65|661.85|661.75|661.95|661.85|661.55|661.45|143
1612966200000|2021-02-10 14:10:00|661.75|661.65|662.05|661.95|662.05|661.95|661.55|661.45|45
1612966500000|2021-02-10 14:15:00|661.95|661.85|661.85|661.75|662.05|661.95|661.75|661.65|48
1612966800000|2021-02-10 14:20:00|661.95|661.85|662.05|661.95|662.15|662.05|661.85|661.75|48
1612967100000|2021-02-10 14:25:00|662.15|662.05|661.95|661.85|662.15|662.05|661.85|661.75|42
1612967400000|2021-02-10 14:30:00|662.05|661.95|661.65|661.55|662.45|662.35|661.65|661.55|188
1612967700000|2021-02-10 14:35:00|661.55|661.45|662.15|662.05|662.15|662.05|661.55|661.45|84
1612968000000|2021-02-10 14:40:00|662.05|661.95|661.95|661.85|662.25|662.15|661.75|661.65|152
1612968300000|2021-02-10 14:45:00|662.05|661.95|663.05|662.95|663.25|663.15|661.95|661.85|282
1612968600000|2021-02-10 14:50:00|662.95|662.85|662.55|662.45|663.05|662.95|662.45|662.35|172
1612968900000|2021-02-10 14:55:00|662.45|662.35|662.95|662.85|663.05|662.95|662.45|662.35|112
1612969200000|2021-02-10 15:00:00|663.05|662.95|663.05|662.95|663.35|663.25|662.95|662.85|172
1612969500000|2021-02-10 15:05:00|663.15|663.05|662.55|662.45|663.15|663.05|662.45|662.35|192
1612969800000|2021-02-10 15:10:00|662.54|662.44|661.84|661.74|662.74|662.64|661.74|661.64|128
1612970100000|2021-02-10 15:15:00|661.74|661.64|661.24|661.14|662.14|662.04|661.14|661.04|192
1612970400000|2021-02-10 15:20:00|661.14|661.04|659.54|659.44|661.24|661.14|659.24|659.14|487
1612970700000|2021-02-10 15:25:00|659.44|659.34|659.44|659.34|660.34|660.24|658.94|658.84|518
1612971000000|2021-02-10 15:30:00|659.54|659.44|658.24|658.14|659.54|659.44|658.04|657.94|591
1612971300000|2021-02-10 15:35:00|658.14|658.04|658.04|657.94|659.14|659.04|657.94|657.84|260
1612971600000|2021-02-10 15:40:00|657.94|657.84|655.04|654.94|658.04|657.94|654.74|654.64|702
1612971900000|2021-02-10 15:45:00|655.14|655.04|656.34|656.24|656.34|656.24|654.14|654.04|857
1612972200000|2021-02-10 15:50:00|656.44|656.34|657.84|657.74|658.04|657.94|656.04|655.94|461
1612972500000|2021-02-10 15:55:00|657.94|657.84|658.74|658.64|658.84|658.74|657.34|657.24|331
1612972800000|2021-02-10 16:00:00|658.84|658.74|657.54|657.44|659.04|658.94|657.54|657.44|298
1612973100000|2021-02-10 16:05:00|657.64|657.54|657.94|657.84|658.34|658.24|657.14|657.04|288
1612973400000|2021-02-10 16:10:00|658.04|657.94|659.04|658.94|659.24|659.14|657.94|657.84|137
1612973700000|2021-02-10 16:15:00|658.94|658.84|658.54|658.44|659.14|659.04|658.44|658.34|168
1612974000000|2021-02-10 16:20:00|658.64|658.54|658.74|658.64|659.14|659.04|658.34|658.24|133
1612974300000|2021-02-10 16:25:00|658.84|658.74|657.34|657.24|658.94|658.84|657.24|657.14|360
1612974600000|2021-02-10 16:30:00|657.44|657.14|657.44|657.14|657.64|657.34|656.24|655.94|435
1612974900000|2021-02-10 16:35:00|657.54|657.24|657.74|657.44|657.84|657.54|657.24|656.94|190
1612975200000|2021-02-10 16:40:00|657.84|657.54|657.44|657.14|657.84|657.54|657.34|657.04|85
1612975500000|2021-02-10 16:45:00|657.34|657.04|657.44|657.14|657.54|657.24|657.24|656.94|51
1612975800000|2021-02-10 16:50:00|657.54|657.24|657.94|657.64|658.04|657.74|657.34|657.04|47
1612976100000|2021-02-10 16:55:00|658.04|657.74|657.54|657.24|658.44|658.14|657.54|657.24|120
1612976400000|2021-02-10 17:00:00|657.64|657.34|656.74|656.44|657.64|657.34|656.64|656.34|451
1612976700000|2021-02-10 17:05:00|656.64|656.34|656.94|656.64|656.94|656.64|656.34|656.04|62
1612977000000|2021-02-10 17:10:00|656.84|656.54|657.64|657.34|657.64|657.34|656.64|656.34|79
1612977300000|2021-02-10 17:15:00|657.54|657.24|657.54|657.24|657.64|657.34|657.14|656.84|44
1612977600000|2021-02-10 17:20:00|657.44|657.14|656.64|656.34|657.54|657.24|656.64|656.34|35
1612977900000|2021-02-10 17:25:00|656.54|656.24|657.54|657.24|657.74|657.44|656.54|656.24|38
1612978200000|2021-02-10 17:30:00|657.44|657.14|657.14|656.84|657.44|657.14|656.94|656.64|7
1612978500000|2021-02-10 17:35:00|657.24|656.94|656.94|656.64|657.34|657.04|656.74|656.44|23
1612978800000|2021-02-10 17:40:00|656.84|656.54|657.24|656.94|657.54|657.24|656.84|656.54|11
1612979100000|2021-02-10 17:45:00|657.34|657.04|657.64|657.34|657.74|657.44|657.14|656.84|5
1612979400000|2021-02-10 17:50:00|657.54|657.24|657.74|657.44|657.94|657.64|657.54|657.24|14
1612979700000|2021-02-10 17:55:00|657.64|657.34|657.74|657.44|658.04|657.74|657.64|657.34|16
1612980000000|2021-02-10 18:00:00|657.64|657.34|657.94|657.64|657.94|657.64|657.44|657.14|5
1612980300000|2021-02-10 18:05:00|657.84|657.54|657.74|657.44|658.04|657.74|657.64|657.34|6
1612980600000|2021-02-10 18:10:00|657.64|657.34|657.84|657.54|657.94|657.64|657.54|657.24|8
1612980900000|2021-02-10 18:15:00|657.74|657.44|657.84|657.54|658.04|657.74|657.64|657.34|6
1612981200000|2021-02-10 18:20:00|657.94|657.64|658.14|657.84|658.24|657.94|657.94|657.64|15
1612981500000|2021-02-10 18:25:00|658.24|657.94|658.14|657.84|658.24|657.94|658.04|657.74|13
1612981800000|2021-02-10 18:30:00|658.04|657.74|658.44|658.14|658.44|658.14|658.04|657.74|12
1612982100000|2021-02-10 18:35:00|658.34|658.04|658.44|658.14|658.44|658.14|658.24|657.94|20
1612982400000|2021-02-10 18:40:00|658.34|658.04|658.34|658.04|658.44|658.14|658.14|657.84|14
1612982700000|2021-02-10 18:45:00|658.24|657.94|657.64|657.34|658.24|657.94|657.64|657.34|43
1612983000000|2021-02-10 18:50:00|657.54|657.24|657.94|657.64|658.14|657.84|657.54|657.24|12
1612983300000|2021-02-10 18:55:00|657.84|657.54|657.94|657.64|657.94|657.64|657.74|657.44|14
1612983600000|2021-02-10 19:00:00|657.84|657.54|657.94|657.64|658.34|658.04|657.64|657.34|19
1612983900000|2021-02-10 19:05:00|658.04|657.74|657.94|657.64|658.14|657.84|657.74|657.44|15
1612984200000|2021-02-10 19:10:00|658.04|657.74|657.94|657.64|658.14|657.84|657.94|657.64|7
1612984500000|2021-02-10 19:15:00|657.84|657.54|657.84|657.54|658.04|657.74|657.64|657.34|11
1612984800000|2021-02-10 19:20:00|657.74|657.44|657.94|657.64|657.94|657.64|657.54|657.24|15
1612985100000|2021-02-10 19:25:00|658.04|657.74|658.64|658.34|658.64|658.34|657.84|657.54|16
1612985400000|2021-02-10 19:30:00|658.74|658.44|658.94|658.64|659.14|658.84|658.54|658.24|29
1612985700000|2021-02-10 19:35:00|658.84|658.54|658.74|658.44|658.94|658.64|658.74|658.44|18
1612986000000|2021-02-10 19:40:00|658.84|658.54|658.94|658.64|659.04|658.74|658.84|658.54|5
1612986300000|2021-02-10 19:45:00|659.04|658.74|659.04|658.74|659.14|658.84|658.84|658.54|10
1612986600000|2021-02-10 19:50:00|658.94|658.64|658.84|658.54|659.04|658.74|658.74|658.44|12
1612986900000|2021-02-10 19:55:00|658.94|658.64|658.94|658.64|659.04|658.74|658.94|658.64|2
1612987200000|2021-02-10 20:00:00|659.04|658.74|659.24|658.94|659.34|659.04|658.94|658.64|37
1612987500000|2021-02-10 20:05:00|659.14|658.84|659.04|658.74|659.14|658.84|659.04|658.74|12
1612987800000|2021-02-10 20:10:00|658.94|658.64|659.04|658.74|659.14|658.84|658.84|658.54|21
1612988100000|2021-02-10 20:15:00|659.14|658.84|658.94|658.64|659.14|658.84|658.84|658.54|11
1612988400000|2021-02-10 20:20:00|658.84|658.54|658.74|658.44|658.94|658.64|658.74|658.44|6
1612988700000|2021-02-10 20:25:00|658.64|658.34|658.54|658.24|658.74|658.44|658.44|658.14|15
1612989000000|2021-02-10 20:30:00|658.64|658.34|658.34|658.04|658.84|658.54|658.34|658.04|15
1612989300000|2021-02-10 20:35:00|658.24|657.94|657.74|657.44|658.34|658.04|657.74|657.44|19
1612989600000|2021-02-10 20:40:00|657.84|657.54|657.44|657.14|658.04|657.74|657.44|657.14|13
1612989900000|2021-02-10 20:45:00|657.54|657.24|657.64|657.34|657.94|657.64|657.44|657.14|18
1612990200000|2021-02-10 20:50:00|657.74|657.44|657.74|657.44|658.04|657.74|657.64|657.34|29
1612990500000|2021-02-10 20:55:00|657.84|657.54|657.74|657.44|657.94|657.64|657.54|657.24|38
1612990800000|2021-02-10 21:00:00|656.14|655.84|658.14|657.64|658.44|657.94|656.14|655.84|0
1612991100000|2021-02-10 21:05:00|658.24|657.74|658.44|657.94|658.54|658.04|658.24|657.74|0
1612991400000|2021-02-10 21:10:00|658.34|657.84|658.54|658.04|658.64|658.14|658.14|657.64|0
1612991700000|2021-02-10 21:15:00|658.44|657.94|658.34|657.84|658.44|657.94|658.34|657.84|0
1612992000000|2021-02-10 21:20:00|658.44|657.94|658.34|657.84|658.44|657.94|658.34|657.84|0
1612992300000|2021-02-10 21:25:00|658.44|657.94|658.44|657.94|658.44|657.94|658.44|657.94|0
1612992600000|2021-02-10 21:30:00|658.34|657.84|658.24|657.74|658.44|657.94|658.24|657.74|0
1612992900000|2021-02-10 21:35:00|658.34|657.84|658.34|657.84|658.54|658.04|658.24|657.74|0
1612993200000|2021-02-10 21:40:00|658.24|657.74|658.34|657.84|658.34|657.84|658.14|657.64|0
1612993500000|2021-02-10 21:45:00|658.24|657.74|658.24|657.74|658.44|657.94|658.24|657.74|0
1612993800000|2021-02-10 21:50:00|658.34|657.84|658.24|657.74|658.34|657.84|658.24|657.74|0
1612994100000|2021-02-10 21:55:00|658.14|657.64|658.44|657.94|658.44|657.94|658.14|657.64|0
1612994400000|2021-02-10 22:00:00|658.34|657.84|658.44|657.94|658.44|657.94|658.34|657.84|0
1612995600000|2021-02-10 22:20:00|658.34|657.84|658.44|657.94|658.44|657.94|658.34|657.84|0
1612995900000|2021-02-10 22:25:00|658.34|657.84|658.34|657.84|658.44|657.94|658.34|657.84|0
1612996500000|2021-02-10 22:35:00|658.44|657.94|658.44|657.94|658.44|657.94|658.44|657.94|0
1612998000000|2021-02-10 23:00:00|658.34|657.84|658.04|657.54|658.54|658.04|657.94|657.44|0
1612998300000|2021-02-10 23:05:00|658.14|657.64|658.04|657.54|658.14|657.64|657.94|657.44|0
1612998600000|2021-02-10 23:10:00|658.14|657.64|658.04|657.54|658.14|657.64|658.04|657.54|0
1612998900000|2021-02-10 23:15:00|657.94|657.44|658.14|657.64|658.24|657.74|657.94|657.44|0
1612999200000|2021-02-10 23:20:00|658.24|657.74|658.44|657.94|658.54|658.04|658.14|657.64|0
1612999500000|2021-02-10 23:25:00|658.34|657.84|658.24|657.74|658.34|657.84|658.14|657.64|0
1612999800000|2021-02-10 23:30:00|658.34|657.84|658.24|657.74|658.44|657.94|658.14|657.64|0
1613000100000|2021-02-10 23:35:00|658.14|657.64|658.04|657.54|658.34|657.84|658.04|657.54|0
1613000400000|2021-02-10 23:40:00|658.14|657.64|658.14|657.64|658.14|657.64|657.94|657.44|0
1613000700000|2021-02-10 23:45:00|658.24|657.74|658.24|657.74|658.24|657.74|658.14|657.64|0
1613001000000|2021-02-10 23:50:00|658.14|657.64|658.14|657.64|658.24|657.74|658.14|657.64|0
1613001300000|2021-02-10 23:55:00|658.04|657.54|658.14|657.64|658.14|657.64|658.04|657.54|0
1613001600000|2021-02-11 00:00:00|658.04|657.54|658.04|657.54|658.14|657.64|658.04|657.54|0
1613001900000|2021-02-11 00:05:00|658.14|657.64|658.04|657.54|658.14|657.64|657.94|657.44|0
1613002200000|2021-02-11 00:10:00|657.94|657.44|657.94|657.44|658.04|657.54|657.94|657.44|0
1613002500000|2021-02-11 00:15:00|657.84|657.34|657.94|657.44|658.24|657.74|657.64|657.14|0
1613002800000|2021-02-11 00:20:00|657.84|657.34|657.64|657.14|657.94|657.44|657.54|657.04|0
1613003100000|2021-02-11 00:25:00|657.74|657.24|657.64|657.14|657.74|657.24|657.64|657.14|0
1613003400000|2021-02-11 00:30:00|657.54|657.04|657.24|656.74|657.64|657.14|657.24|656.74|0
1613003700000|2021-02-11 00:35:00|657.14|656.64|657.24|656.74|657.24|656.74|656.94|656.44|0
1613004000000|2021-02-11 00:40:00|657.44|656.94|657.34|656.84|657.44|656.94|657.24|656.74|0
1613004300000|2021-02-11 00:45:00|657.24|656.74|657.04|656.54|657.24|656.74|656.94|656.44|0
1613004600000|2021-02-11 00:50:00|656.94|656.44|656.94|656.44|657.04|656.54|656.84|656.34|0
1613004900000|2021-02-11 00:55:00|656.84|656.34|656.94|656.44|657.04|656.54|656.84|656.34|0
1613005200000|2021-02-11 01:00:00|657.04|656.54|656.94|656.44|657.24|656.74|656.94|656.44|0
1613005500000|2021-02-11 01:05:00|657.04|656.54|657.34|656.84|657.34|656.84|657.04|656.54|0
1613005800000|2021-02-11 01:10:00|657.24|656.74|657.24|656.74|657.34|656.84|657.24|656.74|0
1613006100000|2021-02-11 01:15:00|657.14|656.64|657.54|657.04|657.54|657.04|657.14|656.64|0
1613006400000|2021-02-11 01:20:00|657.64|657.14|657.44|656.94|657.64|657.14|657.24|656.74|0
1613006700000|2021-02-11 01:25:00|657.54|657.04|657.44|656.94|657.54|657.04|657.44|656.94|0
1613007000000|2021-02-11 01:30:00|657.54|657.04|657.24|656.74|657.54|657.04|657.14|656.64|0
1613007300000|2021-02-11 01:35:00|657.14|656.64|657.24|656.74|657.24|656.74|657.04|656.54|0
1613007600000|2021-02-11 01:40:00|657.14|656.64|657.04|656.54|657.14|656.64|656.94|656.44|0
1613007900000|2021-02-11 01:45:00|657.14|656.64|657.04|656.54|657.24|656.74|657.04|656.54|0
1613008200000|2021-02-11 01:50:00|656.94|656.44|657.04|656.54|657.04|656.54|656.84|656.34|0
1613008500000|2021-02-11 01:55:00|657.14|656.64|657.24|656.74|657.34|656.84|657.14|656.64|0
1613008800000|2021-02-11 02:00:00|657.14|656.64|657.24|656.74|657.24|656.74|657.04|656.54|0
1613009100000|2021-02-11 02:05:00|657.14|656.64|657.04|656.54|657.14|656.64|657.04|656.54|0
1613009400000|2021-02-11 02:10:00|657.14|656.64|657.04|656.54|657.24|656.74|657.04|656.54|0
1613009700000|2021-02-11 02:15:00|657.14|656.64|657.44|656.94|657.44|656.94|657.04|656.54|0
1613010000000|2021-02-11 02:20:00|657.54|657.04|657.44|656.94|657.54|657.04|657.44|656.94|0
1613010600000|2021-02-11 02:30:00|657.34|656.84|657.44|656.94|657.44|656.94|657.24|656.74|0
1613010900000|2021-02-11 02:35:00|657.34|656.84|657.74|657.24|657.74|657.24|657.24|656.74|0
1613011200000|2021-02-11 02:40:00|657.64|657.14|657.74|657.24|657.74|657.24|657.64|657.14|0
1613011500000|2021-02-11 02:45:00|657.84|657.34|657.84|657.34|657.94|657.44|657.84|657.34|0
1613011800000|2021-02-11 02:50:00|657.94|657.44|658.14|657.64|658.24|657.74|657.84|657.34|0
1613012100000|2021-02-11 02:55:00|658.24|657.74|658.14|657.64|658.24|657.74|658.14|657.64|0
1613012400000|2021-02-11 03:00:00|658.24|657.74|657.94|657.44|658.24|657.74|657.94|657.44|0
1613012700000|2021-02-11 03:05:00|658.04|657.54|657.94|657.44|658.14|657.64|657.94|657.44|0
1613013000000|2021-02-11 03:10:00|658.04|657.54|657.94|657.44|658.04|657.54|657.94|657.44|0
1613013300000|2021-02-11 03:15:00|658.04|657.54|657.94|657.44|658.14|657.64|657.94|657.44|0
1613013600000|2021-02-11 03:20:00|658.04|657.54|657.94|657.44|658.04|657.54|657.84|657.34|0
1613013900000|2021-02-11 03:25:00|658.04|657.54|658.14|657.64|658.14|657.64|657.94|657.44|0
1613014200000|2021-02-11 03:30:00|658.04|657.54|658.04|657.54|658.04|657.54|657.94|657.44|0
1613014500000|2021-02-11 03:35:00|657.94|657.44|658.14|657.64|658.14|657.64|657.94|657.44|0
1613014800000|2021-02-11 03:40:00|658.24|657.74|658.24|657.74|658.24|657.74|658.14|657.64|0
1613015100000|2021-02-11 03:45:00|658.14|657.64|658.24|657.74|658.24|657.74|658.14|657.64|0
1613015400000|2021-02-11 03:50:00|658.14|657.64|658.24|657.74|658.24|657.74|658.14|657.64|0
1613016000000|2021-02-11 04:00:00|658.14|657.64|658.04|657.54|658.24|657.74|658.04|657.54|0
1613016300000|2021-02-11 04:05:00|658.14|657.64|658.24|657.74|658.24|657.74|658.14|657.64|0
1613016600000|2021-02-11 04:10:00|658.34|657.84|658.34|657.84|658.44|657.94|658.34|657.84|0
1613016900000|2021-02-11 04:15:00|658.44|657.94|658.24|657.74|658.44|657.94|658.14|657.64|0
1613017500000|2021-02-11 04:25:00|658.34|657.84|658.44|657.94|658.44|657.94|658.24|657.74|0
1613017800000|2021-02-11 04:30:00|658.34|657.84|658.24|657.74|658.34|657.84|658.24|657.74|0
1613018400000|2021-02-11 04:40:00|658.34|657.84|658.24|657.74|658.34|657.84|658.24|657.74|0
1613019000000|2021-02-11 04:50:00|658.44|657.94|658.34|657.84|658.64|658.14|658.34|657.84|0
1613019300000|2021-02-11 04:55:00|658.24|657.74|658.14|657.64|658.24|657.74|658.14|657.64|0
1613019600000|2021-02-11 05:00:00|658.24|657.74|658.34|657.84|658.34|657.84|658.24|657.74|0
1613019900000|2021-02-11 05:05:00|658.14|657.64|658.14|657.64|658.14|657.64|658.14|657.64|0
1613020200000|2021-02-11 05:10:00|658.24|657.74|657.94|657.44|658.34|657.84|657.94|657.44|0
1613020500000|2021-02-11 05:15:00|657.84|657.34|657.84|657.34|657.94|657.44|657.84|657.34|0
1613021100000|2021-02-11 05:25:00|657.94|657.44|657.94|657.44|657.94|657.44|657.94|657.44|0
1613021400000|2021-02-11 05:30:00|657.84|657.34|657.94|657.44|657.94|657.44|657.84|657.34|0
1613021700000|2021-02-11 05:35:00|658.04|657.54|658.14|657.64|658.14|657.64|658.04|657.54|0
1613022000000|2021-02-11 05:40:00|658.04|657.54|657.94|657.44|658.04|657.54|657.94|657.44|0
1613022600000|2021-02-11 05:50:00|658.04|657.54|658.14|657.64|658.14|657.64|658.04|657.54|0
1613023200000|2021-02-11 06:00:00|658.24|657.74|658.14|657.64|658.24|657.74|658.14|657.64|0
1613023500000|2021-02-11 06:05:00|658.24|657.74|658.24|657.74|658.34|657.84|658.24|657.74|0
1613023800000|2021-02-11 06:10:00|658.34|657.84|658.34|657.84|658.34|657.84|658.24|657.74|0
1613024400000|2021-02-11 06:20:00|658.44|657.94|658.44|657.94|658.44|657.94|658.44|657.94|0
1613024700000|2021-02-11 06:25:00|658.54|658.04|658.44|657.94|658.64|658.14|658.44|657.94|0
1613025000000|2021-02-11 06:30:00|658.54|658.04|658.44|657.94|658.64|658.14|658.44|657.94|0
1613025300000|2021-02-11 06:35:00|658.54|658.04|658.74|658.24|658.94|658.44|658.54|658.04|0
1613025600000|2021-02-11 06:40:00|658.64|658.14|658.64|658.14|658.74|658.24|658.64|658.14|0
1613025900000|2021-02-11 06:45:00|658.74|658.24|658.64|658.14|658.74|658.24|658.64|658.14|0
1613026200000|2021-02-11 06:50:00|658.54|658.04|658.64|658.14|658.64|658.14|658.44|657.94|0
1613026500000|2021-02-11 06:55:00|658.74|658.24|658.84|658.34|658.84|658.34|658.64|658.14|0
1613026800000|2021-02-11 07:00:00|658.74|658.24|658.94|658.64|658.94|658.64|658.14|657.84|127
1613027100000|2021-02-11 07:05:00|659.04|658.74|658.94|658.64|659.14|658.84|658.94|658.64|75
1613027400000|2021-02-11 07:10:00|658.74|658.44|659.14|658.84|659.24|658.94|658.74|658.44|50
1613027700000|2021-02-11 07:15:00|659.24|658.94|659.34|659.04|659.44|659.14|659.24|658.94|36
1613028000000|2021-02-11 07:20:00|659.44|659.14|658.94|658.64|659.44|659.14|658.94|658.64|8
1613028300000|2021-02-11 07:25:00|658.84|658.54|658.74|658.44|659.04|658.74|658.74|658.44|49
1613028600000|2021-02-11 07:30:00|658.84|658.54|658.74|658.44|658.84|658.54|658.54|658.24|51
1613028900000|2021-02-11 07:35:00|658.64|658.34|658.74|658.44|658.84|658.54|658.54|658.24|17
1613029200000|2021-02-11 07:40:00|658.84|658.54|658.74|658.44|659.04|658.74|658.74|658.44|90
1613029500000|2021-02-11 07:45:00|658.84|658.54|658.54|658.24|658.94|658.64|658.44|658.14|30
1613029800000|2021-02-11 07:50:00|658.64|658.34|658.74|658.44|658.74|658.44|658.44|658.14|97
1613030100000|2021-02-11 07:55:00|658.84|658.54|659.34|659.04|659.44|659.14|658.84|658.54|118
1613030400000|2021-02-11 08:00:00|659.24|659.14|659.14|659.04|659.54|659.44|658.44|658.34|672
1613030700000|2021-02-11 08:05:00|659.24|659.14|659.54|659.44|660.44|660.34|659.04|658.94|439
1613031000000|2021-02-11 08:10:00|659.64|659.54|658.74|658.64|659.74|659.64|658.24|658.14|271
1613031300000|2021-02-11 08:15:00|658.84|658.74|659.34|659.24|659.64|659.54|658.54|658.44|212
1613031600000|2021-02-11 08:20:00|659.44|659.34|659.04|658.94|659.44|659.34|658.84|658.74|174
1613031900000|2021-02-11 08:25:00|659.14|659.04|659.54|659.44|660.04|659.94|659.14|659.04|210
1613032200000|2021-02-11 08:30:00|659.64|659.54|659.24|659.14|660.04|659.94|659.14|659.04|204
1613032500000|2021-02-11 08:35:00|659.14|659.04|659.84|659.74|660.14|660.04|659.14|659.04|127
1613032800000|2021-02-11 08:40:00|659.91|659.81|660.41|660.31|660.61|660.51|659.61|659.51|132
1613033100000|2021-02-11 08:45:00|660.51|660.41|660.41|660.31|660.81|660.71|660.31|660.21|199
1613033400000|2021-02-11 08:50:00|660.51|660.41|660.91|660.81|661.01|660.91|660.51|660.41|256
1613033700000|2021-02-11 08:55:00|661.01|660.91|660.51|660.41|661.01|660.91|660.51|660.41|127
1613034000000|2021-02-11 09:00:00|660.41|660.31|660.31|660.21|660.61|660.51|660.31|660.21|84
1613034300000|2021-02-11 09:05:00|660.41|660.31|660.71|660.61|660.71|660.61|660.31|660.21|73
1613034600000|2021-02-11 09:10:00|660.61|660.51|660.31|660.21|660.61|660.51|660.01|659.91|92
1613034900000|2021-02-11 09:15:00|660.21|660.11|660.51|660.41|660.71|660.61|660.01|659.91|65
1613035200000|2021-02-11 09:20:00|660.61|660.51|660.71|660.61|660.81|660.71|660.51|660.41|77
1613035500000|2021-02-11 09:25:00|660.61|660.51|660.61|660.51|660.91|660.81|660.21|660.11|75
1613035800000|2021-02-11 09:30:00|660.51|660.41|660.51|660.41|660.71|660.61|660.31|660.21|106
1613036100000|2021-02-11 09:35:00|660.41|660.31|660.71|660.61|660.81|660.71|660.41|660.31|48
1613036400000|2021-02-11 09:40:00|660.81|660.71|660.61|660.51|660.81|660.71|660.61|660.51|93
1613036700000|2021-02-11 09:45:00|660.71|660.61|660.81|660.71|660.91|660.81|660.51|660.41|64
1613037000000|2021-02-11 09:50:00|660.91|660.81|660.91|660.81|661.21|661.11|660.81|660.71|75
1613037300000|2021-02-11 09:55:00|661.01|660.91|661.21|661.11|661.31|661.21|660.91|660.81|61
1613037600000|2021-02-11 10:00:00|661.31|661.21|661.31|661.21|661.41|661.31|661.11|661.01|68
1613037900000|2021-02-11 10:05:00|661.21|661.11|661.51|661.41|661.71|661.61|661.21|661.11|113
1613038200000|2021-02-11 10:10:00|661.61|661.51|661.31|661.21|661.61|661.51|661.21|661.11|62
1613038500000|2021-02-11 10:15:00|661.21|661.11|661.51|661.41|661.51|661.41|661.21|661.11|43
1613038800000|2021-02-11 10:20:00|661.41|661.31|661.11|661.01|661.41|661.31|661.11|661.01|85
1613039100000|2021-02-11 10:25:00|661.21|661.11|661.11|661.01|661.31|661.21|660.91|660.81|86
1613039400000|2021-02-11 10:30:00|661.21|661.11|661.31|661.21|661.51|661.41|661.11|661.01|84
1613039700000|2021-02-11 10:35:00|661.21|661.11|661.71|661.61|661.71|661.61|661.11|661.01|79
1613040000000|2021-02-11 10:40:00|661.61|661.51|661.71|661.61|661.71|661.61|661.41|661.31|33
1613040300000|2021-02-11 10:45:00|661.61|661.51|661.51|661.41|661.81|661.71|661.41|661.31|44
1613040600000|2021-02-11 10:50:00|661.61|661.51|662.01|661.91|662.01|661.91|661.41|661.31|60
1613040900000|2021-02-11 10:55:00|662.11|662.01|662.11|662.01|662.41|662.31|662.01|661.91|176
1613041200000|2021-02-11 11:00:00|662.21|662.11|661.91|661.81|662.21|662.11|661.71|661.61|61
1613041500000|2021-02-11 11:05:00|661.81|661.71|661.91|661.81|661.91|661.81|661.71|661.61|41
1613041800000|2021-02-11 11:10:00|662.01|661.91|661.81|661.71|662.11|662.01|661.81|661.71|46
1613042100000|2021-02-11 11:15:00|661.91|661.81|661.81|661.71|662.01|661.91|661.81|661.71|64
1613042400000|2021-02-11 11:20:00|661.91|661.81|661.91|661.81|661.91|661.81|661.61|661.51|54
1613042700000|2021-02-11 11:25:00|661.81|661.71|661.81|661.71|662.11|662.01|661.71|661.61|53
1613043000000|2021-02-11 11:30:00|661.71|661.61|661.61|661.51|661.81|661.71|661.61|661.51|25
1613043300000|2021-02-11 11:35:00|661.71|661.61|661.61|661.51|661.71|661.61|661.61|661.51|22
1613043600000|2021-02-11 11:40:00|661.71|661.61|661.51|661.41|661.71|661.61|661.51|661.41|41
1613043900000|2021-02-11 11:45:00|661.61|661.51|661.61|661.51|661.71|661.61|661.41|661.31|65
1613044200000|2021-02-11 11:50:00|661.71|661.61|661.61|661.51|661.81|661.71|661.51|661.41|112
1613044500000|2021-02-11 11:55:00|661.71|661.61|661.31|661.21|661.81|661.71|661.31|661.21|47
1613044800000|2021-02-11 12:00:00|661.21|661.11|661.31|661.21|661.61|661.51|661.21|661.11|70
1613045100000|2021-02-11 12:05:00|661.21|661.11|660.91|660.81|661.41|661.31|660.91|660.81|66
1613045400000|2021-02-11 12:10:00|660.81|660.71|661.11|661.01|661.11|661.01|660.61|660.51|95
1613045700000|2021-02-11 12:15:00|661.01|660.91|661.31|661.21|661.31|661.21|661.01|660.91|69
1613046000000|2021-02-11 12:20:00|661.21|661.11|661.21|661.11|661.31|661.21|661.01|660.91|51
1613046300000|2021-02-11 12:25:00|661.31|661.21|661.41|661.31|661.41|661.31|661.01|660.91|24
1613046600000|2021-02-11 12:30:00|661.31|661.21|661.51|661.41|661.51|661.41|661.31|661.21|21
1613046900000|2021-02-11 12:35:00|661.61|661.51|661.41|661.31|661.61|661.51|661.31|661.21|37
1613047200000|2021-02-11 12:40:00|661.28|661.18|661.18|661.08|661.38|661.28|661.08|660.98|19
1613047500000|2021-02-11 12:45:00|661.28|661.18|661.28|661.18|661.38|661.28|661.08|660.98|30
1613047800000|2021-02-11 12:50:00|661.18|661.08|661.18|661.08|661.38|661.28|661.08|660.98|28
1613048100000|2021-02-11 12:55:00|661.08|660.98|661.18|661.08|661.18|661.08|660.88|660.78|49
1613048400000|2021-02-11 13:00:00|661.08|660.98|661.18|661.08|661.38|661.28|661.08|660.98|79
1613048700000|2021-02-11 13:05:00|661.28|661.18|661.38|661.28|661.38|661.28|661.18|661.08|17
1613049000000|2021-02-11 13:10:00|661.28|661.18|661.18|661.08|661.38|661.28|661.18|661.08|46
1613049300000|2021-02-11 13:15:00|661.28|661.18|661.58|661.48|661.78|661.68|661.18|661.08|71
1613049600000|2021-02-11 13:20:00|661.48|661.38|661.48|661.38|661.58|661.48|661.28|661.18|27
1613049900000|2021-02-11 13:25:00|661.58|661.48|661.88|661.78|661.88|661.78|661.58|661.48|75
1613050200000|2021-02-11 13:30:00|661.78|661.68|661.58|661.48|661.88|661.78|661.48|661.38|175
1613050500000|2021-02-11 13:35:00|661.48|661.38|661.48|661.38|661.68|661.58|661.38|661.28|75
1613050800000|2021-02-11 13:40:00|661.38|661.28|661.58|661.48|661.78|661.68|661.38|661.28|32
1613051100000|2021-02-11 13:45:00|661.48|661.38|661.68|661.58|661.68|661.58|661.38|661.28|37
1613051400000|2021-02-11 13:50:00|661.58|661.48|661.28|661.18|661.68|661.58|661.28|661.18|48
1613051700000|2021-02-11 13:55:00|661.38|661.28|661.58|661.48|661.58|661.48|661.28|661.18|70
1613052000000|2021-02-11 14:00:00|661.68|661.58|661.78|661.68|661.88|661.78|661.58|661.48|147
1613052300000|2021-02-11 14:05:00|661.68|661.58|661.78|661.68|661.98|661.88|661.68|661.58|68
1613052600000|2021-02-11 14:10:00|661.88|661.78|661.88|661.78|661.98|661.88|661.78|661.68|88
1613052900000|2021-02-11 14:15:00|661.98|661.88|661.48|661.38|661.98|661.88|661.48|661.38|55
1613053200000|2021-02-11 14:20:00|661.58|661.48|662.08|661.98|662.08|661.98|661.48|661.38|93
1613053500000|2021-02-11 14:25:00|662.18|662.08|662.38|662.28|662.48|662.38|662.08|661.98|113
1613053800000|2021-02-11 14:30:00|662.48|662.38|662.68|662.58|662.98|662.88|662.38|662.28|276
1613054100000|2021-02-11 14:35:00|662.58|662.48|662.88|662.78|663.08|662.98|661.88|661.78|264
1613054400000|2021-02-11 14:40:00|662.98|662.88|662.18|662.08|662.98|662.88|662.08|661.98|193
1613054700000|2021-02-11 14:45:00|662.28|662.18|662.88|662.78|663.28|663.18|662.28|662.18|188
1613055000000|2021-02-11 14:50:00|662.78|662.68|661.78|661.68|662.88|662.78|661.68|661.58|201
1613055300000|2021-02-11 14:55:00|661.68|661.58|661.68|661.58|662.28|662.18|661.58|661.48|174
1613055600000|2021-02-11 15:00:00|661.78|661.68|661.78|661.68|662.08|661.98|661.58|661.48|200
1613055900000|2021-02-11 15:05:00|661.88|661.78|661.68|661.58|661.98|661.88|661.38|661.28|106
1613056200000|2021-02-11 15:10:00|661.7|661.6|661.9|661.8|662|661.9|661.5|661.4|128
1613056500000|2021-02-11 15:15:00|662|661.9|662.3|662.2|662.4|662.3|661.8|661.7|96
1613056800000|2021-02-11 15:20:00|662.4|662.3|662.5|662.4|662.8|662.7|662.3|662.2|76
1613057100000|2021-02-11 15:25:00|662.6|662.5|662.9|662.8|662.9|662.8|662.2|662.1|123
1613057400000|2021-02-11 15:30:00|662.8|662.7|662.9|662.8|663|662.9|662.6|662.5|115
1613057700000|2021-02-11 15:35:00|663|662.9|662.6|662.5|663.2|663.1|662.6|662.5|1110
1613058000000|2021-02-11 15:40:00|662.7|662.6|662.8|662.7|663.1|663|662.7|662.6|105
1613058300000|2021-02-11 15:45:00|662.9|662.8|663.1|663|663.4|663.3|662.8|662.7|101
1613058600000|2021-02-11 15:50:00|663|662.9|663|662.9|663.3|663.2|662.6|662.5|134
1613058900000|2021-02-11 15:55:00|663.1|663|662.9|662.8|663.4|663.3|662.5|662.4|151
1613059200000|2021-02-11 16:00:00|663|662.9|663.4|663.3|663.5|663.4|662.6|662.5|182
1613059500000|2021-02-11 16:05:00|663.3|663.2|663.4|663.3|663.4|663.3|663.1|663|105
1613059800000|2021-02-11 16:10:00|663.3|663.2|663.6|663.5|663.9|663.8|663.3|663.2|182
1613060100000|2021-02-11 16:15:00|663.7|663.6|663.5|663.4|663.9|663.8|663.4|663.3|159
1613060400000|2021-02-11 16:20:00|663.3|663.2|663.7|663.6|663.7|663.6|663.2|663.1|173
1613060700000|2021-02-11 16:25:00|663.6|663.5|663.7|663.6|663.8|663.7|663.5|663.4|300
1613061000000|2021-02-11 16:30:00|663.8|663.5|664.2|663.9|664.3|664|663.7|663.4|479
1613061300000|2021-02-11 16:35:00|664.4|664.1|664.4|664.1|664.6|664.3|664.2|663.9|228
1613061600000|2021-02-11 16:40:00|664.5|664.2|664.6|664.3|664.6|664.3|664.3|664|72
1613061900000|2021-02-11 16:45:00|664.5|664.2|664.7|664.4|664.8|664.5|664.5|664.2|34
1613062200000|2021-02-11 16:50:00|664.8|664.5|664.3|664|664.8|664.5|664.3|664|57
1613062500000|2021-02-11 16:55:00|664.2|663.9|664.8|664.5|664.8|664.5|664.2|663.9|89
1613062800000|2021-02-11 17:00:00|664.7|664.4|664.9|664.6|664.9|664.6|664.6|664.3|75
1613063100000|2021-02-11 17:05:00|664.8|664.5|664.3|664|664.8|664.5|664.1|663.8|77
1613063400000|2021-02-11 17:10:00|664.2|663.9|664.4|664.1|664.7|664.4|664.2|663.9|44
1613063700000|2021-02-11 17:15:00|664.3|664|663.4|663.1|664.4|664.1|663.4|663.1|116
1613064000000|2021-02-11 17:20:00|663.5|663.2|663.3|663|663.8|663.5|663.2|662.9|74
1613064300000|2021-02-11 17:25:00|663.2|662.9|662.9|662.6|663.4|663.1|662.8|662.5|156
1613064600000|2021-02-11 17:30:00|663|662.7|662.9|662.6|663.2|662.9|662.6|662.3|166
1613064900000|2021-02-11 17:35:00|663|662.7|663.2|662.9|663.3|663|662.9|662.6|33
1613065200000|2021-02-11 17:40:00|663.1|662.8|662.6|662.3|663.2|662.9|662.5|662.2|53
1613065500000|2021-02-11 17:45:00|662.7|662.4|663.1|662.8|663.1|662.8|662.2|661.9|41
1613065800000|2021-02-11 17:50:00|663.2|662.9|662.9|662.6|663.2|662.9|662.4|662.1|15
1613066100000|2021-02-11 17:55:00|663|662.7|663.2|662.9|663.3|663|662.8|662.5|13
1613066400000|2021-02-11 18:00:00|663.1|662.8|663.4|663.1|663.4|663.1|663.1|662.8|24
1613066700000|2021-02-11 18:05:00|663.5|663.2|663.2|662.9|663.5|663.2|663.2|662.9|54
1613067000000|2021-02-11 18:10:00|663.1|662.8|663.8|663.5|663.8|663.5|663.1|662.8|43
1613067300000|2021-02-11 18:15:00|663.9|663.6|664|663.7|664|663.7|663.8|663.5|56
1613067600000|2021-02-11 18:20:00|663.9|663.6|664.3|664|664.3|664|663.9|663.6|51
1613067900000|2021-02-11 18:25:00|664.2|663.9|664.1|663.8|664.3|664|664|663.7|28
1613068200000|2021-02-11 18:30:00|664|663.7|664.4|664.1|664.4|664.1|664|663.7|54
1613068500000|2021-02-11 18:35:00|664.3|664|664.6|664.3|664.7|664.4|664.3|664|41
1613068800000|2021-02-11 18:40:00|664.7|664.4|664.5|664.2|664.7|664.4|664.5|664.2|41
1613069100000|2021-02-11 18:45:00|664.4|664.1|664.4|664.1|664.5|664.2|664.2|663.9|13
1613069400000|2021-02-11 18:50:00|664.5|664.2|664.6|664.3|664.6|664.3|664.5|664.2|20
1613069700000|2021-02-11 18:55:00|664.5|664.2|664.9|664.6|665.2|664.9|664.5|664.2|226
1613070000000|2021-02-11 19:00:00|664.8|664.5|664.6|664.3|664.9|664.6|664.4|664.1|29
1613070300000|2021-02-11 19:05:00|664.5|664.2|664.5|664.2|664.8|664.5|664.5|664.2|13
1613070600000|2021-02-11 19:10:00|664.6|664.3|664.5|664.2|664.6|664.3|664.2|663.9|43
1613070900000|2021-02-11 19:15:00|664.4|664.1|664.8|664.5|664.8|664.5|664.4|664.1|10
1613071200000|2021-02-11 19:20:00|664.9|664.6|664.6|664.3|664.9|664.6|664.3|664|20
1613071500000|2021-02-11 19:25:00|664.7|664.4|664.8|664.5|665|664.7|664.6|664.3|17
1613071800000|2021-02-11 19:30:00|664.7|664.4|664.9|664.6|664.9|664.6|664.7|664.4|6
1613072100000|2021-02-11 19:35:00|664.8|664.5|664.7|664.4|664.9|664.6|664.5|664.2|11
1613072400000|2021-02-11 19:40:00|664.8|664.5|665.1|664.8|665.1|664.8|664.6|664.3|8
1613072700000|2021-02-11 19:45:00|665|664.7|665.2|664.9|665.2|664.9|665|664.7|6
1613073000000|2021-02-11 19:50:00|665.1|664.8|665.3|665|665.3|665|665.1|664.8|17
1613073300000|2021-02-11 19:55:00|665.2|664.9|665.3|665|665.4|665.1|665.2|664.9|15
1613073600000|2021-02-11 20:00:00|665.4|665.1|665.3|665|665.4|665.1|665.1|664.8|43
1613073900000|2021-02-11 20:05:00|665.2|664.9|665.4|665.1|665.4|665.1|665.2|664.9|16
1613074200000|2021-02-11 20:10:00|665.3|665|665.7|665.4|665.7|665.4|665.3|665|29
1613074500000|2021-02-11 20:15:00|665.6|665.3|665.5|665.2|665.7|665.4|665.5|665.2|17
1613074800000|2021-02-11 20:20:00|665.6|665.3|665.6|665.3|665.8|665.5|665.5|665.2|26
1613075100000|2021-02-11 20:25:00|665.7|665.4|665.5|665.2|665.7|665.4|665.5|665.2|13
1613075400000|2021-02-11 20:30:00|665.6|665.3|665.6|665.3|665.6|665.3|665.4|665.1|24
1613075700000|2021-02-11 20:35:00|665.5|665.2|665.4|665.1|665.6|665.3|665.4|665.1|15
1613076000000|2021-02-11 20:40:00|665.5|665.2|665.5|665.2|665.6|665.3|665.3|665|28
1613076300000|2021-02-11 20:45:00|665.4|665.1|665.6|665.3|665.9|665.6|665.4|665.1|40
1613076600000|2021-02-11 20:50:00|665.7|665.4|666|665.7|666|665.7|665.5|665.2|27
1613076900000|2021-02-11 20:55:00|665.9|665.6|666.2|665.9|666.3|666|665.9|665.6|74
1613077200000|2021-02-11 21:00:00|665.4|665.1|665.7|665.2|666.1|665.6|665.4|665.1|0
1613077500000|2021-02-11 21:05:00|665.8|665.3|665.5|665|665.8|665.3|665.3|664.8|0
1613077800000|2021-02-11 21:10:00|665.6|665.1|665.7|665.2|665.8|665.3|665.3|664.8|0
1613078100000|2021-02-11 21:15:00|665.8|665.3|665.7|665.2|665.8|665.3|665.7|665.2|0
1613079000000|2021-02-11 21:30:00|665.8|665.3|665.6|665.1|665.8|665.3|665.6|665.1|0
1613079300000|2021-02-11 21:35:00|665.7|665.2|665.6|665.1|665.8|665.3|665.6|665.1|0
1613079600000|2021-02-11 21:40:00|665.5|665|665.4|664.9|665.5|665|665.4|664.9|0
1613079900000|2021-02-11 21:45:00|665.3|664.8|665.4|664.9|665.4|664.9|665.3|664.8|0
1613080200000|2021-02-11 21:50:00|665.3|664.8|665.3|664.8|665.4|664.9|665.3|664.8|0
1613080500000|2021-02-11 21:55:00|665.2|664.7|665.3|664.8|665.3|664.8|665.2|664.7|0
1613080800000|2021-02-11 22:00:00|665.4|664.9|665.3|664.8|665.4|664.9|665.3|664.8|0
1613081400000|2021-02-11 22:10:00|665.4|664.9|665.4|664.9|665.4|664.9|665.3|664.8|0
1613082000000|2021-02-11 22:20:00|665.3|664.8|665.4|664.9|665.4|664.9|665.3|664.8|0
1613082300000|2021-02-11 22:25:00|665.3|664.8|665.2|664.7|665.3|664.8|665.2|664.7|0
1613082600000|2021-02-11 22:30:00|665.3|664.8|665.2|664.7|665.3|664.8|665.2|664.7|0
1613083200000|2021-02-11 22:40:00|665.1|664.6|665.2|664.7|665.2|664.7|665.1|664.6|0
1613083500000|2021-02-11 22:45:00|665.1|664.6|665.1|664.6|665.2|664.7|665.1|664.6|0
1613083800000|2021-02-11 22:50:00|665.2|664.7|665.2|664.7|665.2|664.7|665.1|664.6|0
1613084400000|2021-02-11 23:00:00|665.3|664.8|665.1|664.6|665.3|664.8|664.9|664.4|0
1613084700000|2021-02-11 23:05:00|665.2|664.7|665.3|664.8|665.4|664.9|665.1|664.6|0
1613085000000|2021-02-11 23:10:00|665.4|664.9|665.4|664.9|665.5|665|665.2|664.7|0
1613085300000|2021-02-11 23:15:00|665.5|665|665.6|665.1|665.6|665.1|665.4|664.9|0
1613085600000|2021-02-11 23:20:00|665.5|665|665.6|665.1|665.6|665.1|665.5|665|0
1613085900000|2021-02-11 23:25:00|665.5|665|665.4|664.9|665.6|665.1|665.4|664.9|0
1613086200000|2021-02-11 23:30:00|665.5|665|665.4|664.9|665.6|665.1|665.4|664.9|0
1613086500000|2021-02-11 23:35:00|665.3|664.8|665.6|665.1|665.6|665.1|665.3|664.8|0
1613086800000|2021-02-11 23:40:00|665.5|665|665.6|665.1|665.6|665.1|665.5|665|0
1613087100000|2021-02-11 23:45:00|665.7|665.2|665.7|665.2|665.8|665.3|665.7|665.2|0
1613087400000|2021-02-11 23:50:00|665.8|665.3|665.8|665.3|665.8|665.3|665.7|665.2|0
1613087700000|2021-02-11 23:55:00|665.9|665.4|666|665.5|666|665.5|665.9|665.4|0
1613088000000|2021-02-12 00:00:00|665.9|665.4|666|665.5|666|665.5|665.9|665.4|0
1613088300000|2021-02-12 00:05:00|666.1|665.6|666.3|665.8|666.3|665.8|665.9|665.4|0
1613088600000|2021-02-12 00:10:00|666.2|665.7|666.6|666.1|666.7|666.2|666.2|665.7|0
1613088900000|2021-02-12 00:15:00|666.4|665.9|666.2|665.7|666.6|666.1|666.1|665.6|0
1613089200000|2021-02-12 00:20:00|666.1|665.6|666.1|665.6|666.1|665.6|666|665.5|0
1613089500000|2021-02-12 00:25:00|666|665.5|665.8|665.3|666.1|665.6|665.8|665.3|0
1613089800000|2021-02-12 00:30:00|666|665.5|665.8|665.3|666|665.5|665.8|665.3|0
1613090100000|2021-02-12 00:35:00|665.9|665.4|666.1|665.6|666.1|665.6|665.8|665.3|0
1613090400000|2021-02-12 00:40:00|666|665.5|666|665.5|666.1|665.6|666|665.5|0
1613090700000|2021-02-12 00:45:00|665.9|665.4|665.7|665.2|665.9|665.4|665.6|665.1|0
1613091000000|2021-02-12 00:50:00|665.6|665.1|665.5|665|665.7|665.2|665.3|664.8|0
1613091300000|2021-02-12 00:55:00|665.4|664.9|665.5|665|665.5|665|665.3|664.8|0
1613091600000|2021-02-12 01:00:00|665.6|665.1|665.6|665.1|665.6|665.1|665.6|665.1|0
1613091900000|2021-02-12 01:05:00|665.5|665|665.6|665.1|665.6|665.1|665.5|665|0
1613092200000|2021-02-12 01:10:00|665.5|665|665.3|664.8|665.6|665.1|665.3|664.8|0
1613092500000|2021-02-12 01:15:00|665.4|664.9|665.5|665|665.6|665.1|665.3|664.8|0
1613092800000|2021-02-12 01:20:00|665.6|665.1|665.5|665|665.6|665.1|665.5|665|0
1613093400000|2021-02-12 01:30:00|665.4|664.9|665.3|664.8|665.5|665|665.3|664.8|0
1613093700000|2021-02-12 01:35:00|665.5|665|665.3|664.8|665.5|665|665.3|664.8|0
1613094300000|2021-02-12 01:45:00|665.4|664.9|665.4|664.9|665.4|664.9|665.3|664.8|0
1613094600000|2021-02-12 01:50:00|665.5|665|665.5|665|665.5|665|665.4|664.9|0
1613094900000|2021-02-12 01:55:00|665.6|665.1|665.6|665.1|665.6|665.1|665.5|665|0
1613095800000|2021-02-12 02:10:00|665.7|665.2|665.6|665.1|665.8|665.3|665.6|665.1|0
1613096100000|2021-02-12 02:15:00|665.5|665|665.6|665.1|665.6|665.1|665.5|665|0
1613096400000|2021-02-12 02:20:00|665.5|665|665.5|665|665.6|665.1|665.5|665|0
1613096700000|2021-02-12 02:25:00|665.4|664.9|665.4|664.9|665.5|665|665.3|664.8|0
1613097000000|2021-02-12 02:30:00|665.5|665|665.3|664.8|665.5|665|665.3|664.8|0
1613097300000|2021-02-12 02:35:00|665.2|664.7|665.3|664.8|665.3|664.8|665.1|664.6|0
1613097600000|2021-02-12 02:40:00|665.2|664.7|664.9|664.4|665.2|664.7|664.9|664.4|0
1613097900000|2021-02-12 02:45:00|665|664.5|665.1|664.6|665.1|664.6|664.9|664.4|0
1613098200000|2021-02-12 02:50:00|665|664.5|664.9|664.4|665|664.5|664.8|664.3|0
1613098500000|2021-02-12 02:55:00|664.8|664.3|664.8|664.3|665|664.5|664.8|664.3|0
1613098800000|2021-02-12 03:00:00|664.7|664.2|664.8|664.3|664.8|664.3|664.6|664.1|0
1613099100000|2021-02-12 03:05:00|664.9|664.4|665|664.5|665.1|664.6|664.8|664.3|0
1613099400000|2021-02-12 03:10:00|665.1|664.6|665.1|664.6|665.1|664.6|665|664.5|0
1613099700000|2021-02-12 03:15:00|665|664.5|665.1|664.6|665.1|664.6|665|664.5|0
1613100000000|2021-02-12 03:20:00|665|664.5|665.1|664.6|665.3|664.8|665|664.5|0
1613100300000|2021-02-12 03:25:00|665.2|664.7|665.3|664.8|665.3|664.8|665.2|664.7|0
1613100600000|2021-02-12 03:30:00|665.2|664.7|665.2|664.7|665.3|664.8|665.1|664.6|0
1613100900000|2021-02-12 03:35:00|665.3|664.8|665.2|664.7|665.3|664.8|665.2|664.7|0
1613101200000|2021-02-12 03:40:00|665.3|664.8|665.3|664.8|665.3|664.8|665.3|664.8|0
1613102100000|2021-02-12 03:55:00|665.2|664.7|665.2|664.7|665.3|664.8|665.2|664.7|0
1613102400000|2021-02-12 04:00:00|665.3|664.8|665.4|664.9|665.5|665|665.2|664.7|0
1613102700000|2021-02-12 04:05:00|665.3|664.8|665.3|664.8|665.4|664.9|665.3|664.8|0
1613103600000|2021-02-12 04:20:00|665.2|664.7|665.2|664.7|665.3|664.8|665.2|664.7|0
1613104800000|2021-02-12 04:40:00|665.3|664.8|665.2|664.7|665.3|664.8|665.2|664.7|0
1613105700000|2021-02-12 04:55:00|665.1|664.6|665.2|664.7|665.2|664.7|665|664.5|0
1613106000000|2021-02-12 05:00:00|665.1|664.6|665.2|664.7|665.2|664.7|665.1|664.6|0
1613106300000|2021-02-12 05:05:00|665.3|664.8|665.3|664.8|665.3|664.8|665.2|664.7|0
1613106600000|2021-02-12 05:10:00|665.2|664.7|665.3|664.8|665.3|664.8|665.2|664.7|0
1613107200000|2021-02-12 05:20:00|665.4|664.9|665.5|665|665.5|665|665.4|664.9|0
1613107800000|2021-02-12 05:30:00|665.6|665.1|665.7|665.2|665.8|665.3|665.5|665|0
1613108400000|2021-02-12 05:40:00|665.6|665.1|665.7|665.2|665.7|665.2|665.6|665.1|0
1613109000000|2021-02-12 05:50:00|665.6|665.1|665.7|665.2|665.7|665.2|665.6|665.1|0
1613109300000|2021-02-12 05:55:00|665.6|665.1|665.7|665.2|665.7|665.2|665.5|665|0
1613109600000|2021-02-12 06:00:00|665.6|665.1|665.3|664.8|665.7|665.2|665.3|664.8|0
1613109900000|2021-02-12 06:05:00|665.2|664.7|665.3|664.8|665.3|664.8|665.2|664.7|0
1613110200000|2021-02-12 06:10:00|665.2|664.7|665|664.5|665.2|664.7|665|664.5|0
1613110500000|2021-02-12 06:15:00|665.1|664.6|665|664.5|665.2|664.7|665|664.5|0
1613110800000|2021-02-12 06:20:00|665.1|664.6|665.2|664.7|665.2|664.7|665.1|664.6|0
1613111100000|2021-02-12 06:25:00|665.1|664.6|665|664.5|665.2|664.7|665|664.5|0
1613111700000|2021-02-12 06:35:00|664.9|664.4|665|664.5|665|664.5|664.9|664.4|0
1613112000000|2021-02-12 06:40:00|664.9|664.4|664.9|664.4|665|664.5|664.9|664.4|0
1613112300000|2021-02-12 06:45:00|665|664.5|665|664.5|665|664.5|664.9|664.4|0
1613112900000|2021-02-12 06:55:00|664.9|664.4|665|664.5|665|664.5|664.9|664.4|0
1613113200000|2021-02-12 07:00:00|665.5|665.2|665|664.7|665.7|665.4|664.9|664.6|152
1613113500000|2021-02-12 07:05:00|664.9|664.6|665.5|665.2|665.7|665.4|664.9|664.6|104
1613113800000|2021-02-12 07:10:00|665.4|665.1|665.2|664.9|665.5|665.2|665.1|664.8|50
1613114100000|2021-02-12 07:15:00|665.3|665|665.1|664.8|665.4|665.1|665|664.7|81
1613114400000|2021-02-12 07:20:00|665|664.7|665.2|664.9|665.2|664.9|665|664.7|112
1613114700000|2021-02-12 07:25:00|665.3|665|665.4|665.1|665.4|665.1|665.2|664.9|32
1613115000000|2021-02-12 07:30:00|665.3|665|665.1|664.8|665.3|665|665|664.7|59
1613115300000|2021-02-12 07:35:00|665|664.7|665.2|664.9|665.3|665|665|664.7|48
1613115600000|2021-02-12 07:40:00|665.1|664.8|664.9|664.6|665.2|664.9|664.9|664.6|2731
1613115900000|2021-02-12 07:45:00|664.8|664.5|665|664.7|665|664.7|664.8|664.5|57
1613116200000|2021-02-12 07:50:00|664.9|664.6|665.1|664.8|665.2|664.9|664.9|664.6|15
1613116500000|2021-02-12 07:55:00|665|664.7|665.3|665|665.3|665|664.8|664.5|218
1613116800000|2021-02-12 08:00:00|665.2|665.1|666.8|666.7|667|666.9|664.4|664.3|1049
1613117100000|2021-02-12 08:05:00|666.9|666.8|667.6|667.5|667.6|667.5|666|665.9|587
1613117400000|2021-02-12 08:10:00|667.5|667.4|668.7|668.6|669|668.9|667.4|667.3|827
1613117700000|2021-02-12 08:15:00|668.8|668.7|669.6|669.5|670|669.9|668.5|668.4|1649
1613118000000|2021-02-12 08:20:00|669.7|669.6|668.7|668.6|669.7|669.6|668.6|668.5|1833
1613118300000|2021-02-12 08:25:00|668.8|668.7|668.7|668.6|669.1|669|668.6|668.5|224
1613118600000|2021-02-12 08:30:00|668.6|668.5|668|667.9|668.7|668.6|667.5|667.4|378
1613118900000|2021-02-12 08:35:00|668.1|668|667.9|667.8|668.1|668|667.3|667.2|1173
1613119200000|2021-02-12 08:40:00|668|667.9|667.3|667.2|668|667.9|667|666.9|445
1613119500000|2021-02-12 08:45:00|667.4|667.3|666.2|666.1|667.4|667.3|666.2|666.1|268
1613119800000|2021-02-12 08:50:00|666.1|666|667.4|667.3|667.4|667.3|666.1|666|359
1613120100000|2021-02-12 08:55:00|667.3|667.2|667.5|667.4|667.6|667.5|666.9|666.8|118
1613120400000|2021-02-12 09:00:00|667.6|667.5|668.6|668.5|668.7|668.6|667.6|667.5|834
1613120700000|2021-02-12 09:05:00|668.5|668.4|668.8|668.7|669|668.9|668.5|668.4|5172
1613121000000|2021-02-12 09:10:00|668.7|668.6|669.5|669.4|669.7|669.6|668.7|668.6|445
1613121300000|2021-02-12 09:15:00|669.6|669.5|669.9|669.8|670.4|670.3|669.3|669.2|847
1613121600000|2021-02-12 09:20:00|670|669.9|670|669.9|670.3|670.2|669.5|669.4|412
1613121900000|2021-02-12 09:25:00|669.9|669.8|670.5|670.4|670.7|670.6|669.7|669.6|269
1613122200000|2021-02-12 09:30:00|670.4|670.3|670.8|670.7|671|670.9|670.3|670.2|297
1613122500000|2021-02-12 09:35:00|670.7|670.6|670.9|670.8|671|670.9|670.6|670.5|188
1613122800000|2021-02-12 09:40:00|670.8|670.7|670.7|670.6|671|670.9|670.4|670.3|670
1613123100000|2021-02-12 09:45:00|670.6|670.5|670.9|670.8|670.9|670.8|670.4|670.3|201
1613123400000|2021-02-12 09:50:00|670.8|670.7|670.9|670.8|670.9|670.8|670.1|670|212
1613123700000|2021-02-12 09:55:00|670.8|670.7|670.9|670.8|671.2|671.1|670.7|670.6|164
1613124000000|2021-02-12 10:00:00|670.8|670.7|670.8|670.7|671.2|671.1|670.6|670.5|136
1613124300000|2021-02-12 10:05:00|670.7|670.6|670.5|670.4|670.8|670.7|670.3|670.2|292
1613124600000|2021-02-12 10:10:00|670.6|670.5|670.2|670.1|670.6|670.5|670.2|670.1|121
1613124900000|2021-02-12 10:15:00|670.1|670|670.1|670|670.1|670|669.9|669.8|104
1613125200000|2021-02-12 10:20:00|670|669.9|670.2|670.1|670.2|670.1|669.9|669.8|248
1613125500000|2021-02-12 10:25:00|670.3|670.2|670.4|670.3|670.4|670.3|670.2|670.1|81
1613125800000|2021-02-12 10:30:00|670.3|670.2|670.1|670|670.5|670.4|670.1|670|81
1613126100000|2021-02-12 10:35:00|670.2|670.1|669.8|669.7|670.2|670.1|669.8|669.7|50
1613126400000|2021-02-12 10:40:00|669.7|669.6|670|669.9|670.1|670|669.6|669.5|139
1613126700000|2021-02-12 10:45:00|670.1|670|670.2|670.1|670.4|670.3|670|669.9|77
1613127000000|2021-02-12 10:50:00|670.1|670|670.2|670.1|670.3|670.2|669.9|669.8|115
1613127300000|2021-02-12 10:55:00|670.3|670.2|670.3|670.2|670.5|670.4|670|669.9|65
1613127600000|2021-02-12 11:00:00|670.2|670.1|670.4|670.3|670.4|670.3|670|669.9|90
1613127900000|2021-02-12 11:05:00|670.5|670.4|670.4|670.3|670.5|670.4|670.2|670.1|30
1613128200000|2021-02-12 11:10:00|670.3|670.2|670.2|670.1|670.5|670.4|670.1|670|68
1613128500000|2021-02-12 11:15:00|670.1|670|669.9|669.8|670.2|670.1|669.8|669.7|76
1613128800000|2021-02-12 11:20:00|670|669.9|669.9|669.8|670.1|670|669.9|669.8|54
1613129100000|2021-02-12 11:25:00|669.8|669.7|670|669.9|670|669.9|669.7|669.6|44
1613129400000|2021-02-12 11:30:00|669.9|669.8|670.1|670|670.3|670.2|669.9|669.8|70
1613129700000|2021-02-12 11:35:00|670|669.9|669.9|669.8|670.1|670|669.8|669.7|62
1613130000000|2021-02-12 11:40:00|669.8|669.7|670.1|670|670.2|670.1|669.8|669.7|68
1613130300000|2021-02-12 11:45:00|670.2|670.1|670.1|670|670.2|670.1|669.9|669.8|78
1613130600000|2021-02-12 11:50:00|670|669.9|670.3|670.2|670.4|670.3|669.9|669.8|86
1613130900000|2021-02-12 11:55:00|670.4|670.3|670.4|670.3|670.4|670.3|670.2|670.1|52
1613131200000|2021-02-12 12:00:00|670.5|670.4|670.3|670.2|670.6|670.5|670.2|670.1|159
1613131500000|2021-02-12 12:05:00|670.2|670.1|670.2|670.1|670.3|670.2|670.1|670|74
1613131800000|2021-02-12 12:10:00|670.1|670|670.4|670.3|670.4|670.3|670.1|670|53
1613132100000|2021-02-12 12:15:00|670.3|670.2|670.2|670.1|670.6|670.5|670.2|670.1|79
1613132400000|2021-02-12 12:20:00|670.1|670|670.3|670.2|670.3|670.2|670.1|670|42
1613132700000|2021-02-12 12:25:00|670.2|670.1|670.6|670.5|670.7|670.6|670.2|670.1|86
1613133000000|2021-02-12 12:30:00|670.7|670.6|670.8|670.7|670.8|670.7|670.5|670.4|69
1613133300000|2021-02-12 12:35:00|670.7|670.6|670.6|670.5|670.8|670.7|670.3|670.2|89
1613133600000|2021-02-12 12:40:00|670.5|670.4|670.3|670.2|670.8|670.7|670.3|670.2|96
1613133900000|2021-02-12 12:45:00|670.4|670.3|670.6|670.5|670.7|670.6|670.2|670.1|184
1613134200000|2021-02-12 12:50:00|670.5|670.4|670.4|670.3|670.6|670.5|670.4|670.3|22
1613134500000|2021-02-12 12:55:00|670.3|670.2|670.2|670.1|670.4|670.3|670.2|670.1|58
1613134800000|2021-02-12 13:00:00|670.1|670|670.5|670.4|670.6|670.5|670.1|670|74
1613135100000|2021-02-12 13:05:00|670.6|670.5|670.3|670.2|670.6|670.5|670.3|670.2|52
1613135400000|2021-02-12 13:10:00|670.4|670.3|670.4|670.3|670.5|670.4|670.3|670.2|45
1613135700000|2021-02-12 13:15:00|670.3|670.2|670.3|670.2|670.6|670.5|670.3|670.2|365
1613136000000|2021-02-12 13:20:00|670.2|670.1|670.6|670.5|670.7|670.6|670.2|670.1|67
1613136300000|2021-02-12 13:25:00|670.7|670.6|670.6|670.5|671.2|671.1|670.6|670.5|203
1613136600000|2021-02-12 13:30:00|670.7|670.6|670.8|670.7|670.9|670.8|670.6|670.5|97
1613136900000|2021-02-12 13:35:00|670.9|670.8|670.9|670.8|671|670.9|670.8|670.7|95
1613137200000|2021-02-12 13:40:00|671|670.9|671.5|671.4|671.6|671.5|670.9|670.8|204
1613137500000|2021-02-12 13:45:00|671.4|671.3|671.6|671.5|671.9|671.8|671.4|671.3|315
1613137800000|2021-02-12 13:50:00|671.5|671.4|671.4|671.3|671.7|671.6|671.3|671.2|104
1613138100000|2021-02-12 13:55:00|671.3|671.2|671.4|671.3|671.6|671.5|671.2|671.1|95
1613138400000|2021-02-12 14:00:00|671.5|671.4|671.4|671.3|671.5|671.4|671.3|671.2|126
1613138700000|2021-02-12 14:05:00|671.5|671.4|671.2|671.1|671.6|671.5|671.1|671|129
1613139000000|2021-02-12 14:10:00|671.3|671.2|671.3|671.2|671.6|671.5|671.1|671|216
1613139300000|2021-02-12 14:15:00|671.2|671.1|670.9|670.8|671.3|671.2|670.8|670.7|103
1613139600000|2021-02-12 14:20:00|671|670.9|671.3|671.2|671.3|671.2|670.8|670.7|75
1613139900000|2021-02-12 14:25:00|671.2|671.1|671.8|671.7|671.8|671.7|671.2|671.1|97
1613140200000|2021-02-12 14:30:00|671.7|671.6|671.7|671.6|672.3|672.2|671.5|671.4|477
1613140500000|2021-02-12 14:35:00|671.5|671.4|672.6|672.5|672.7|672.6|671.4|671.3|427
1613140800000|2021-02-12 14:40:00|672.7|672.6|674.17|674.07|674.17|674.07|672.7|672.6|401
1613141100000|2021-02-12 14:45:00|674.27|674.17|674.37|674.27|674.77|674.67|674.17|674.07|507
1613141400000|2021-02-12 14:50:00|674.27|674.17|674.17|674.07|674.57|674.47|673.97|673.87|304
1613141700000|2021-02-12 14:55:00|674.27|674.17|674.97|674.87|674.97|674.87|674.17|674.07|316
1613142000000|2021-02-12 15:00:00|674.87|674.77|675.17|675.07|675.47|675.37|674.57|674.47|275
1613142300000|2021-02-12 15:05:00|675.27|675.17|675.37|675.27|675.47|675.37|674.97|674.87|149
1613142600000|2021-02-12 15:10:00|675.35|675.25|676.35|676.25|676.45|676.35|675.25|675.15|227
1613142900000|2021-02-12 15:15:00|676.45|676.35|675.75|675.65|676.85|676.75|675.65|675.55|409
1613143200000|2021-02-12 15:20:00|675.85|675.75|676.25|676.15|676.25|676.15|675.45|675.35|197
1613143500000|2021-02-12 15:25:00|676.35|676.25|676.25|676.15|676.75|676.65|676.15|676.05|244
1613143800000|2021-02-12 15:30:00|676.35|676.25|676.15|676.05|676.35|676.25|675.75|675.65|282
1613144100000|2021-02-12 15:35:00|676.25|676.15|676.95|676.85|677.25|677.15|676.15|676.05|291
1613144400000|2021-02-12 15:40:00|676.85|676.75|677.25|677.15|677.35|677.25|676.75|676.65|184
1613144700000|2021-02-12 15:45:00|677.35|677.25|676.95|676.85|677.35|677.25|676.85|676.75|159
1613145000000|2021-02-12 15:50:00|677.05|676.95|676.45|676.35|677.05|676.95|676.35|676.25|179
1613145300000|2021-02-12 15:55:00|676.55|676.45|676.35|676.25|676.65|676.55|676.25|676.15|307
1613145600000|2021-02-12 16:00:00|676.25|676.15|676.45|676.35|676.55|676.45|676.25|676.15|151
1613145900000|2021-02-12 16:05:00|676.35|676.25|676.25|676.15|676.55|676.45|676.15|676.05|95
1613146200000|2021-02-12 16:10:00|676.15|676.05|676.55|676.45|676.65|676.55|676.15|676.05|160
1613146500000|2021-02-12 16:15:00|676.45|676.35|676.55|676.45|676.75|676.65|676.45|676.35|202
1613146800000|2021-02-12 16:20:00|676.45|676.35|676.75|676.65|676.95|676.85|676.35|676.25|247
1613147100000|2021-02-12 16:25:00|676.85|676.75|677.05|676.95|677.05|676.95|676.75|676.65|346
1613147400000|2021-02-12 16:30:00|677.15|676.85|677.05|676.75|677.65|677.35|676.95|676.65|697
1613147700000|2021-02-12 16:35:00|677.15|676.85|676.75|676.45|677.25|676.95|676.45|676.15|208
1613148000000|2021-02-12 16:40:00|676.65|676.35|676.95|676.65|677.25|676.95|676.65|676.35|82
1613148300000|2021-02-12 16:45:00|677.05|676.75|677.15|676.85|677.35|677.05|677.05|676.75|36
1613148600000|2021-02-12 16:50:00|677.05|676.75|677.05|676.75|677.25|676.95|676.95|676.65|27
1613148900000|2021-02-12 16:55:00|677.15|676.85|677.25|676.95|677.25|676.95|677.15|676.85|42
1613149200000|2021-02-12 17:00:00|677.15|676.85|677.25|676.95|677.55|677.25|677.05|676.75|52
1613149500000|2021-02-12 17:05:00|677.35|677.05|677.25|676.95|677.35|677.05|677.25|676.95|25
1613149800000|2021-02-12 17:10:00|677.15|676.85|677.45|677.15|677.45|677.15|677.15|676.85|53
1613150100000|2021-02-12 17:15:00|677.35|677.05|677.25|676.95|677.45|677.15|677.25|676.95|39
1613150400000|2021-02-12 17:20:00|677.15|676.85|677.15|676.85|677.25|676.95|677.05|676.75|62
1613150700000|2021-02-12 17:25:00|677.05|676.75|677.15|676.85|677.25|676.95|677.05|676.75|33
1613151000000|2021-02-12 17:30:00|677.05|676.75|676.95|676.65|677.15|676.85|676.85|676.55|18
1613151300000|2021-02-12 17:35:00|676.85|676.55|676.75|676.45|677.05|676.75|676.65|676.35|16
1613151600000|2021-02-12 17:40:00|676.85|676.55|676.85|676.55|676.85|676.55|676.55|676.25|10
1613151900000|2021-02-12 17:45:00|676.95|676.65|676.95|676.65|677.05|676.75|676.75|676.45|14
1613152200000|2021-02-12 17:50:00|676.85|676.55|676.55|676.25|677.05|676.75|676.55|676.25|16
1613152500000|2021-02-12 17:55:00|676.45|676.15|676.65|676.35|676.75|676.45|676.45|676.15|14
1613152800000|2021-02-12 18:00:00|676.75|676.45|676.75|676.45|676.85|676.55|676.55|676.25|9
1613153100000|2021-02-12 18:05:00|676.65|676.35|676.45|676.15|676.75|676.45|676.45|676.15|17
1613153400000|2021-02-12 18:10:00|676.55|676.25|676.45|676.15|676.65|676.35|676.45|676.15|10
1613153700000|2021-02-12 18:15:00|676.55|676.25|676.05|675.75|676.55|676.25|676.05|675.75|80
1613154000000|2021-02-12 18:20:00|675.95|675.65|676.25|675.95|676.35|676.05|675.75|675.45|29
1613154300000|2021-02-12 18:25:00|676.35|676.05|676.45|676.15|676.45|676.15|676.25|675.95|4
1613154600000|2021-02-12 18:30:00|676.55|676.25|676.55|676.25|676.65|676.35|676.25|675.95|19
1613154900000|2021-02-12 18:35:00|676.65|676.35|676.35|676.05|676.75|676.45|676.35|676.05|2
1613155200000|2021-02-12 18:40:00|676.45|676.15|676.55|676.25|676.65|676.35|676.45|676.15|11
1613155500000|2021-02-12 18:45:00|676.45|676.15|676.65|676.35|676.65|676.35|676.45|676.15|4
1613155800000|2021-02-12 18:50:00|676.55|676.25|676.45|676.15|676.65|676.35|676.35|676.05|8
1613156100000|2021-02-12 18:55:00|676.35|676.05|676.35|676.05|676.35|676.05|676.15|675.85|25
1613156400000|2021-02-12 19:00:00|676.25|675.95|675.85|675.55|676.35|676.05|675.75|675.45|105
1613156700000|2021-02-12 19:05:00|675.75|675.45|675.95|675.65|675.95|675.65|675.65|675.35|23
1613157000000|2021-02-12 19:10:00|675.85|675.55|675.65|675.35|676.15|675.85|675.65|675.35|74
1613157300000|2021-02-12 19:15:00|675.55|675.25|675.75|675.45|675.75|675.45|675.55|675.25|20
1613157600000|2021-02-12 19:20:00|675.85|675.55|675.85|675.55|675.95|675.65|675.65|675.35|12
1613157900000|2021-02-12 19:25:00|675.75|675.45|675.85|675.55|675.95|675.65|675.75|675.45|13
1613158200000|2021-02-12 19:30:00|675.95|675.65|676.05|675.75|676.05|675.75|675.85|675.55|20
1613158500000|2021-02-12 19:35:00|675.95|675.65|675.85|675.55|675.95|675.65|675.65|675.35|15
1613158800000|2021-02-12 19:40:00|675.75|675.45|676.05|675.75|676.05|675.75|675.75|675.45|4
1613159100000|2021-02-12 19:45:00|675.95|675.65|676.45|676.15|676.45|676.15|675.95|675.65|7
1613159400000|2021-02-12 19:50:00|676.35|676.05|676.45|676.15|676.45|676.15|676.35|676.05|9
1613159700000|2021-02-12 19:55:00|676.55|676.25|676.35|676.05|676.55|676.25|676.35|676.05|7
1613160000000|2021-02-12 20:00:00|676.25|675.95|676.35|676.05|676.45|676.15|676.25|675.95|17
1613160300000|2021-02-12 20:05:00|676.45|676.15|676.45|676.15|676.55|676.25|676.35|676.05|19
1613160600000|2021-02-12 20:10:00|676.35|676.05|676.45|676.15|676.45|676.15|676.35|676.05|11
1613160900000|2021-02-12 20:15:00|676.35|676.05|676.45|676.15|676.55|676.25|676.35|676.05|8
1613161200000|2021-02-12 20:20:00|676.55|676.25|676.65|676.35|676.65|676.35|676.45|676.15|18
1613161500000|2021-02-12 20:25:00|676.75|676.45|676.85|676.55|676.85|676.55|676.65|676.35|7
1613161800000|2021-02-12 20:30:00|676.75|676.45|676.95|676.65|676.95|676.65|676.75|676.45|48
1613162100000|2021-02-12 20:35:00|677.05|676.75|677.05|676.75|677.25|676.95|677.05|676.75|30
1613162400000|2021-02-12 20:40:00|677.15|676.85|677.15|676.85|677.25|676.95|677.05|676.75|25
1613162700000|2021-02-12 20:45:00|677.05|676.75|677.25|676.95|677.35|677.05|677.05|676.75|37
1613163000000|2021-02-12 20:50:00|677.35|677.05|677.75|677.45|677.85|677.55|677.35|677.05|88
1613163300000|2021-02-12 20:55:00|677.65|677.35|677.75|677.45|677.85|677.55|677.45|677.15|62
1613163600000|2021-02-12 21:00:00|677.85|677.35|678.05|677.55|678.45|677.95|677.85|677.35|0
1613163900000|2021-02-12 21:05:00|678.15|677.65|678.45|677.95|678.45|677.95|678.15|677.65|0
1613164200000|2021-02-12 21:10:00|678.35|677.85|678.65|678.15|678.75|678.25|678.35|677.85|0
1613164500000|2021-02-12 21:15:00|678.55|678.05|678.65|678.15|678.65|678.15|678.55|678.05|0
1613165400000|2021-02-12 21:30:00|678.75|678.25|678.65|678.15|678.75|678.25|678.55|678.05|0
1613165700000|2021-02-12 21:35:00|678.75|678.25|678.75|678.25|678.75|678.25|678.65|678.15|0
1613166000000|2021-02-12 21:40:00|678.65|678.15|678.35|677.85|678.65|678.15|678.35|677.85|0
1613166300000|2021-02-12 21:45:00|678.45|677.95|678.35|677.85|678.45|677.95|678.35|677.85|0
1613166900000|2021-02-12 21:55:00|678.25|677.75|678.35|677.85|678.55|678.05|678.25|677.75|0
1613167200000|2021-02-12 22:00:00|678.25|677.75|678.25|677.75|678.25|677.75|678.25|677.75|0
1613343600000|2021-02-14 23:00:00|678.75|678.25|678.85|678.35|678.95|678.45|678.65|678.15|0
1613343900000|2021-02-14 23:05:00|678.65|678.15|678.95|678.45|678.95|678.45|678.65|678.15|0
1613344200000|2021-02-14 23:10:00|678.85|678.35|678.95|678.45|678.95|678.45|678.75|678.25|0
1613344500000|2021-02-14 23:15:00|678.85|678.35|678.85|678.35|678.95|678.45|678.85|678.35|0
1613344800000|2021-02-14 23:20:00|678.95|678.45|678.75|678.25|678.95|678.45|678.55|678.05|0
1613345100000|2021-02-14 23:25:00|678.65|678.15|678.65|678.15|678.65|678.15|678.55|678.05|0
1613345400000|2021-02-14 23:30:00|678.75|678.25|678.35|677.85|678.75|678.25|678.35|677.85|0
1613345700000|2021-02-14 23:35:00|678.45|677.95|678.55|678.05|678.55|678.05|678.35|677.85|0
1613346000000|2021-02-14 23:40:00|678.45|677.95|678.35|677.85|678.45|677.95|678.35|677.85|0
1613346300000|2021-02-14 23:45:00|678.45|677.95|678.55|678.05|678.75|678.25|678.35|677.85|0
1613346600000|2021-02-14 23:50:00|678.65|678.15|678.55|678.05|678.65|678.15|678.45|677.95|0
1613346900000|2021-02-14 23:55:00|678.65|678.15|678.45|677.95|678.65|678.15|678.45|677.95|0
1613347200000|2021-02-15 00:00:00|678.35|677.85|678.75|678.25|678.85|678.35|678.35|677.85|0
1613347500000|2021-02-15 00:05:00|678.85|678.35|679.15|678.65|679.15|678.65|678.75|678.25|0
1613347800000|2021-02-15 00:10:00|679.05|678.55|679.05|678.55|679.15|678.65|678.95|678.45|0
1613348100000|2021-02-15 00:15:00|679.15|678.65|679.75|679.25|679.95|679.45|678.85|678.35|0
1613348400000|2021-02-15 00:20:00|679.85|679.35|680.65|680.15|680.75|680.25|679.85|679.35|0
1613348700000|2021-02-15 00:25:00|680.45|679.95|679.95|679.45|680.45|679.95|679.95|679.45|0
1613349000000|2021-02-15 00:30:00|680.05|679.55|679.65|679.15|680.15|679.65|679.65|679.15|0
1613349300000|2021-02-15 00:35:00|679.55|679.05|679.65|679.15|679.85|679.35|679.55|679.05|0
1613349600000|2021-02-15 00:40:00|679.55|679.05|679.35|678.85|679.55|679.05|679.15|678.65|0
1613349900000|2021-02-15 00:45:00|679.45|678.95|679.25|678.75|679.65|679.15|679.25|678.75|0
1613350200000|2021-02-15 00:50:00|679.35|678.85|679.25|678.75|679.55|679.05|679.15|678.65|0
1613350500000|2021-02-15 00:55:00|679.15|678.65|679.05|678.55|679.25|678.75|679.05|678.55|0
1613350800000|2021-02-15 01:00:00|679.15|678.65|679.55|679.05|679.65|679.15|679.15|678.65|0
1613351100000|2021-02-15 01:05:00|679.65|679.15|679.35|678.85|679.65|679.15|679.35|678.85|0
1613351400000|2021-02-15 01:10:00|679.45|678.95|679.65|679.15|679.65|679.15|679.45|678.95|0
1613351700000|2021-02-15 01:15:00|679.55|679.05|679.35|678.85|679.55|679.05|679.15|678.65|0
1613352000000|2021-02-15 01:20:00|679.45|678.95|679.15|678.65|679.55|679.05|679.15|678.65|0
1613352300000|2021-02-15 01:25:00|679.25|678.75|679.35|678.85|679.35|678.85|679.25|678.75|0
1613352600000|2021-02-15 01:30:00|679.25|678.75|679.65|679.15|679.65|679.15|679.25|678.75|0
1613352900000|2021-02-15 01:35:00|679.55|679.05|679.15|678.65|679.65|679.15|679.05|678.55|0
1613353200000|2021-02-15 01:40:00|679.05|678.55|679.05|678.55|679.15|678.65|678.85|678.35|0
1613353500000|2021-02-15 01:45:00|679.15|678.65|679.15|678.65|679.35|678.85|679.05|678.55|0
1613353800000|2021-02-15 01:50:00|679.25|678.75|679.05|678.55|679.35|678.85|679.05|678.55|0
1613354100000|2021-02-15 01:55:00|679.15|678.65|679.25|678.75|679.35|678.85|679.05|678.55|0
1613354400000|2021-02-15 02:00:00|679.35|678.85|679.55|679.05|679.65|679.15|679.35|678.85|0
1613354700000|2021-02-15 02:05:00|679.65|679.15|679.65|679.15|679.65|679.15|679.55|679.05|0
1613355000000|2021-02-15 02:10:00|679.55|679.05|679.65|679.15|679.65|679.15|679.55|679.05|0
1613355300000|2021-02-15 02:15:00|679.75|679.25|679.65|679.15|679.75|679.25|679.55|679.05|0
1613355600000|2021-02-15 02:20:00|679.75|679.25|679.85|679.35|679.85|679.35|679.65|679.15|0
1613355900000|2021-02-15 02:25:00|679.75|679.25|679.65|679.15|679.85|679.35|679.55|679.05|0
1613356200000|2021-02-15 02:30:00|679.55|679.05|679.55|679.05|679.65|679.15|679.55|679.05|0
1613356500000|2021-02-15 02:35:00|679.45|678.95|679.35|678.85|679.45|678.95|679.35|678.85|0
1613357100000|2021-02-15 02:45:00|679.45|678.95|679.55|679.05|679.55|679.05|679.45|678.95|0
1613357400000|2021-02-15 02:50:00|679.45|678.95|679.35|678.85|679.55|679.05|679.35|678.85|0
1613358300000|2021-02-15 03:05:00|679.25|678.75|679.25|678.75|679.25|678.75|679.05|678.55|0
1613358900000|2021-02-15 03:15:00|679.35|678.85|679.25|678.75|679.35|678.85|679.25|678.75|0
1613359200000|2021-02-15 03:20:00|679.35|678.85|679.25|678.75|679.35|678.85|679.25|678.75|0
1613359800000|2021-02-15 03:30:00|679.35|678.85|679.35|678.85|679.35|678.85|679.25|678.75|0
1613360100000|2021-02-15 03:35:00|679.45|678.95|679.55|679.05|679.55|679.05|679.35|678.85|0
1613360700000|2021-02-15 03:45:00|679.65|679.15|679.75|679.25|679.75|679.25|679.55|679.05|0
1613361000000|2021-02-15 03:50:00|679.65|679.15|679.75|679.25|679.75|679.25|679.65|679.15|0
1613361300000|2021-02-15 03:55:00|679.85|679.35|679.85|679.35|679.85|679.35|679.85|679.35|0
1613361600000|2021-02-15 04:00:00|680.05|679.55|679.85|679.35|680.05|679.55|679.85|679.35|0
1613361900000|2021-02-15 04:05:00|679.95|679.45|680.25|679.75|680.25|679.75|679.95|679.45|0
1613362200000|2021-02-15 04:10:00|680.15|679.65|680.05|679.55|680.25|679.75|680.05|679.55|0
1613362500000|2021-02-15 04:15:00|680.15|679.65|680.15|679.65|680.15|679.65|680.05|679.55|0
1613362800000|2021-02-15 04:20:00|680.05|679.55|680.05|679.55|680.15|679.65|679.85|679.35|0
1613363100000|2021-02-15 04:25:00|679.95|679.45|680.05|679.55|680.05|679.55|679.85|679.35|0
1613363400000|2021-02-15 04:30:00|679.95|679.45|679.85|679.35|680.05|679.55|679.85|679.35|0
1613364300000|2021-02-15 04:45:00|679.75|679.25|679.75|679.25|679.75|679.25|679.55|679.05|0
1613364600000|2021-02-15 04:50:00|679.65|679.15|679.75|679.25|679.75|679.25|679.55|679.05|0
1613364900000|2021-02-15 04:55:00|679.65|679.15|679.75|679.25|679.75|679.25|679.65|679.15|0
1613365200000|2021-02-15 05:00:00|679.65|679.15|679.75|679.25|679.85|679.35|679.65|679.15|0
1613365500000|2021-02-15 05:05:00|679.65|679.15|679.55|679.05|679.75|679.25|679.55|679.05|0
1613365800000|2021-02-15 05:10:00|679.65|679.15|679.65|679.15|679.75|679.25|679.65|679.15|0
1613366100000|2021-02-15 05:15:00|679.75|679.25|679.65|679.15|679.85|679.35|679.65|679.15|0
1613366400000|2021-02-15 05:20:00|679.75|679.25|679.65|679.15|679.85|679.35|679.65|679.15|0
1613366700000|2021-02-15 05:25:00|679.75|679.25|679.65|679.15|679.75|679.25|679.65|679.15|0
1613367300000|2021-02-15 05:35:00|679.75|679.25|679.65|679.15|679.85|679.35|679.65|679.15|0
1613367600000|2021-02-15 05:40:00|679.75|679.25|679.95|679.45|680.05|679.55|679.65|679.15|0
1613367900000|2021-02-15 05:45:00|679.85|679.35|679.85|679.35|680.05|679.55|679.85|679.35|0
1613368200000|2021-02-15 05:50:00|679.95|679.45|679.85|679.35|680.05|679.55|679.85|679.35|0
1613368800000|2021-02-15 06:00:00|679.95|679.45|680.05|679.55|680.05|679.55|679.85|679.35|0
1613369100000|2021-02-15 06:05:00|680.15|679.65|680.25|679.75|680.25|679.75|680.05|679.55|0
1613369400000|2021-02-15 06:10:00|680.35|679.85|680.35|679.85|680.45|679.95|680.25|679.75|0
1613369700000|2021-02-15 06:15:00|680.45|679.95|680.55|680.05|680.55|680.05|680.35|679.85|0
1613370000000|2021-02-15 06:20:00|680.65|680.15|680.65|680.15|680.85|680.35|680.65|680.15|0
1613370300000|2021-02-15 06:25:00|680.55|680.05|680.35|679.85|680.55|680.05|680.35|679.85|0
1613370600000|2021-02-15 06:30:00|680.45|679.95|680.35|679.85|680.55|680.05|680.15|679.65|0
1613370900000|2021-02-15 06:35:00|680.25|679.75|680.45|679.95|680.55|680.05|680.25|679.75|0
1613371200000|2021-02-15 06:40:00|680.55|680.05|680.55|680.05|680.65|680.15|680.35|679.85|0
1613371500000|2021-02-15 06:45:00|680.65|680.15|680.65|680.15|680.75|680.25|680.45|679.95|0
1613371800000|2021-02-15 06:50:00|680.55|680.05|680.45|679.95|680.65|680.15|680.45|679.95|0
1613372100000|2021-02-15 06:55:00|680.55|680.05|680.45|679.95|680.65|680.15|680.45|679.95|0
1613372400000|2021-02-15 07:00:00|680.05|679.75|680.25|679.95|680.45|680.15|679.15|678.85|321
1613372700000|2021-02-15 07:05:00|680.15|679.85|680.25|679.95|680.25|679.95|679.75|679.45|106
1613373000000|2021-02-15 07:10:00|680.15|679.85|679.95|679.65|680.15|679.85|679.85|679.55|43
1613373300000|2021-02-15 07:15:00|679.85|679.55|679.85|679.55|679.95|679.65|679.75|679.45|36
1613373600000|2021-02-15 07:20:00|679.95|679.65|680.15|679.85|680.15|679.85|679.65|679.35|75
1613373900000|2021-02-15 07:25:00|680.05|679.75|680.25|679.95|680.25|679.95|679.95|679.65|57
1613374200000|2021-02-15 07:30:00|680.15|679.85|680.15|679.85|680.35|680.05|680.15|679.85|58
1613374500000|2021-02-15 07:35:00|680.25|679.95|680.45|680.15|680.45|680.15|680.15|679.85|42
1613374800000|2021-02-15 07:40:00|680.35|680.05|680.35|680.05|680.45|680.15|680.35|680.05|22
1613375100000|2021-02-15 07:45:00|680.45|680.15|680.55|680.25|680.55|680.25|680.25|679.95|59
1613375400000|2021-02-15 07:50:00|680.45|680.15|680.55|680.25|680.65|680.35|680.45|680.15|30
1613375700000|2021-02-15 07:55:00|680.65|680.35|681.25|680.95|681.35|681.05|680.65|680.35|138
1613376000000|2021-02-15 08:00:00|681.15|681.05|680.05|679.95|681.15|681.05|679.55|679.45|920
1613376300000|2021-02-15 08:05:00|680.15|680.05|680.65|680.55|680.85|680.75|679.95|679.85|498
1613376600000|2021-02-15 08:10:00|680.75|680.65|680.25|680.15|680.75|680.65|680.15|680.05|452
1613376900000|2021-02-15 08:15:00|680.15|680.05|679.15|679.05|680.45|680.35|679.15|679.05|396
1613377200000|2021-02-15 08:20:00|679.25|679.15|680.05|679.95|680.15|680.05|679.15|679.05|313
1613377500000|2021-02-15 08:25:00|679.95|679.85|679.55|679.45|679.95|679.85|679.05|678.95|244
1613377800000|2021-02-15 08:30:00|679.65|679.55|679.85|679.75|680.15|680.05|679.25|679.15|201
1613378100000|2021-02-15 08:35:00|679.95|679.85|679.75|679.65|680.25|680.15|679.45|679.35|185
1613378400000|2021-02-15 08:40:00|679.8|679.7|680.4|680.3|680.5|680.4|679.7|679.6|119
1613378700000|2021-02-15 08:45:00|680.5|680.4|680.7|680.6|680.8|680.7|680.4|680.3|147
1613379000000|2021-02-15 08:50:00|680.6|680.5|680.3|680.2|680.6|680.5|679.9|679.8|144
1613379300000|2021-02-15 08:55:00|680.4|680.3|680.9|680.8|681|680.9|680.3|680.2|128
1613379600000|2021-02-15 09:00:00|681|680.9|680.9|680.8|681.1|681|680.8|680.7|189
1613379900000|2021-02-15 09:05:00|681|680.9|681|680.9|681.2|681.1|680.9|680.8|94
1613380200000|2021-02-15 09:10:00|681.1|681|681.1|681|681.2|681.1|680.9|680.8|86
1613380500000|2021-02-15 09:15:00|681.2|681.1|681.4|681.3|681.7|681.6|681.2|681.1|157
1613380800000|2021-02-15 09:20:00|681.5|681.4|681.1|681|681.5|681.4|681|680.9|95
1613381100000|2021-02-15 09:25:00|681.2|681.1|681.5|681.4|681.6|681.5|681.2|681.1|84
1613381400000|2021-02-15 09:30:00|681.4|681.3|681.6|681.5|681.7|681.6|681.2|681.1|111
1613381700000|2021-02-15 09:35:00|681.7|681.6|681.6|681.5|681.8|681.7|681.4|681.3|592
1613382000000|2021-02-15 09:40:00|681.7|681.6|681.8|681.7|681.8|681.7|681.4|681.3|128
1613382300000|2021-02-15 09:45:00|681.7|681.6|681.6|681.5|681.8|681.7|681.4|681.3|178
1613382600000|2021-02-15 09:50:00|681.5|681.4|681.7|681.6|681.8|681.7|681.5|681.4|486
1613382900000|2021-02-15 09:55:00|681.6|681.5|681.8|681.7|681.8|681.7|681.4|681.3|114
1613383200000|2021-02-15 10:00:00|681.7|681.6|681.7|681.6|681.8|681.7|681.6|681.5|100
1613383500000|2021-02-15 10:05:00|681.6|681.5|681.5|681.4|681.7|681.6|681.4|681.3|64
1613383800000|2021-02-15 10:10:00|681.6|681.5|681.5|681.4|681.6|681.5|681.4|681.3|991
1613384100000|2021-02-15 10:15:00|681.6|681.5|681.9|681.8|681.9|681.8|681.5|681.4|65
1613384400000|2021-02-15 10:20:00|682|681.9|682.5|682.4|682.6|682.5|681.9|681.8|182
1613384700000|2021-02-15 10:25:00|682.6|682.5|682.6|682.5|682.9|682.8|682.4|682.3|1014
1613385000000|2021-02-15 10:30:00|682.7|682.6|682.9|682.8|682.9|682.8|682.5|682.4|186
1613385300000|2021-02-15 10:35:00|682.8|682.7|682.8|682.7|683|682.9|682.8|682.7|84
1613385600000|2021-02-15 10:40:00|682.9|682.8|682.9|682.8|683|682.9|682.7|682.6|150
1613385900000|2021-02-15 10:45:00|682.8|682.7|682.7|682.6|682.8|682.7|682.6|682.5|59
1613386200000|2021-02-15 10:50:00|682.6|682.5|682.5|682.4|682.7|682.6|682.5|682.4|76
1613386500000|2021-02-15 10:55:00|682.6|682.5|682.5|682.4|682.6|682.5|682.4|682.3|51
1613386800000|2021-02-15 11:00:00|682.4|682.3|682.3|682.2|682.5|682.4|682.3|682.2|63
1613387100000|2021-02-15 11:05:00|682.2|682.1|682.3|682.2|682.4|682.3|682.2|682.1|69
1613387400000|2021-02-15 11:10:00|682.2|682.1|682.7|682.6|682.7|682.6|682.2|682.1|67
1613387700000|2021-02-15 11:15:00|682.6|682.5|683.1|683|683.1|683|682.5|682.4|92
1613388000000|2021-02-15 11:20:00|683.2|683.1|682.8|682.7|683.2|683.1|682.7|682.6|96
1613388300000|2021-02-15 11:25:00|682.7|682.6|683|682.9|683|682.9|682.6|682.5|107
1613388600000|2021-02-15 11:30:00|682.9|682.8|682.9|682.8|682.9|682.8|682.7|682.6|116
1613388900000|2021-02-15 11:35:00|683|682.9|683.2|683.1|683.2|683.1|682.9|682.8|72
1613389200000|2021-02-15 11:40:00|683.1|683|683.1|683|683.2|683.1|683|682.9|45
1613389500000|2021-02-15 11:45:00|683.2|683.1|683.2|683.1|683.2|683.1|683.2|683.1|61
1613389800000|2021-02-15 11:50:00|683.3|683.2|683.8|683.7|683.9|683.8|683.3|683.2|255
1613390100000|2021-02-15 11:55:00|683.7|683.6|684.4|684.3|684.4|684.3|683.7|683.6|110
1613390400000|2021-02-15 12:00:00|684.3|684.2|683.8|683.7|684.3|684.2|683.7|683.6|158
1613390700000|2021-02-15 12:05:00|683.7|683.6|683.5|683.4|683.8|683.7|683.3|683.2|96
1613391000000|2021-02-15 12:10:00|683.6|683.5|683.2|683.1|683.6|683.5|683.1|683|54
1613391300000|2021-02-15 12:15:00|683.1|683|683.2|683.1|683.4|683.3|683.1|683|58
1613391600000|2021-02-15 12:20:00|683.1|683|683.1|683|683.2|683.1|683.1|683|58
1613391900000|2021-02-15 12:25:00|683|682.9|683.4|683.3|683.5|683.4|683|682.9|102
1613392200000|2021-02-15 12:30:00|683.5|683.4|683.6|683.5|683.7|683.6|683.4|683.3|111
1613392500000|2021-02-15 12:35:00|683.5|683.4|683.5|683.4|683.6|683.5|683.4|683.3|44
1613392800000|2021-02-15 12:40:00|683.45|683.35|682.85|682.75|683.45|683.35|682.85|682.75|80
1613393100000|2021-02-15 12:45:00|682.95|682.85|682.95|682.85|683.05|682.95|682.85|682.75|51
1613393400000|2021-02-15 12:50:00|683.05|682.95|683.15|683.05|683.25|683.15|682.95|682.85|32
1613393700000|2021-02-15 12:55:00|683.05|682.95|683.15|683.05|683.15|683.05|682.95|682.85|26
1613394000000|2021-02-15 13:00:00|683.25|683.15|683.45|683.35|683.55|683.45|683.15|683.05|50
1613394300000|2021-02-15 13:05:00|683.55|683.45|683.65|683.55|683.75|683.65|683.55|683.45|51
1613394600000|2021-02-15 13:10:00|683.55|683.45|683.65|683.55|683.65|683.55|683.55|683.45|110
1613394900000|2021-02-15 13:15:00|683.55|683.45|683.75|683.65|683.75|683.65|683.55|683.45|49
1613395200000|2021-02-15 13:20:00|683.85|683.75|683.75|683.65|683.95|683.85|683.75|683.65|85
1613395500000|2021-02-15 13:25:00|683.85|683.75|684.05|683.95|684.15|684.05|683.75|683.65|51
1613395800000|2021-02-15 13:30:00|683.95|683.85|683.75|683.65|684.05|683.95|683.65|683.55|65
1613396100000|2021-02-15 13:35:00|683.85|683.75|684.05|683.95|684.15|684.05|683.75|683.65|85
1613396400000|2021-02-15 13:40:00|683.95|683.85|684.35|684.25|684.35|684.25|683.95|683.85|76
1613396700000|2021-02-15 13:45:00|684.25|684.15|684.35|684.25|684.45|684.35|684.15|684.05|102
1613397000000|2021-02-15 13:50:00|684.45|684.35|684.55|684.45|684.55|684.45|684.35|684.25|66
1613397300000|2021-02-15 13:55:00|684.65|684.55|684.55|684.45|684.65|684.55|684.35|684.25|117
1613397600000|2021-02-15 14:00:00|684.45|684.35|684.75|684.65|684.75|684.65|684.35|684.25|95
1613397900000|2021-02-15 14:05:00|684.85|684.75|684.55|684.45|684.85|684.75|684.55|684.45|89
1613398200000|2021-02-15 14:10:00|684.45|684.35|684.55|684.45|684.65|684.55|684.45|684.35|44
1613398500000|2021-02-15 14:15:00|684.45|684.35|684.75|684.65|684.75|684.65|684.45|684.35|37
1613398800000|2021-02-15 14:20:00|684.85|684.75|684.95|684.85|685.05|684.95|684.75|684.65|119
1613399100000|2021-02-15 14:25:00|685.05|684.95|685.05|684.95|685.05|684.95|684.95|684.85|43
1613399400000|2021-02-15 14:30:00|685.15|685.05|685.15|685.05|685.25|685.15|685.05|684.95|88
1613399700000|2021-02-15 14:35:00|685.25|685.15|685.25|685.15|685.25|685.15|685.05|684.95|113
1613400000000|2021-02-15 14:40:00|685.15|685.05|685.85|685.75|685.95|685.85|685.15|685.05|187
1613400300000|2021-02-15 14:45:00|685.95|685.85|686.25|686.15|686.25|686.15|685.65|685.55|207
1613400600000|2021-02-15 14:50:00|686.15|686.05|686.45|686.35|686.45|686.35|686.15|686.05|143
1613400900000|2021-02-15 14:55:00|686.55|686.45|686.25|686.15|686.65|686.55|686.05|685.95|177
1613401200000|2021-02-15 15:00:00|686.15|686.05|686.15|686.05|686.25|686.15|686.05|685.95|159
1613401500000|2021-02-15 15:05:00|686.05|685.95|686.25|686.15|686.45|686.35|685.95|685.85|172
1613401800000|2021-02-15 15:10:00|686.28|686.18|686.28|686.18|686.38|686.28|686.08|685.98|60
1613402100000|2021-02-15 15:15:00|686.18|686.08|685.88|685.78|686.28|686.18|685.88|685.78|77
1613402400000|2021-02-15 15:20:00|685.98|685.88|685.68|685.58|685.98|685.88|685.58|685.48|91
1613402700000|2021-02-15 15:25:00|685.78|685.68|685.58|685.48|685.78|685.68|685.48|685.38|112
1613403000000|2021-02-15 15:30:00|685.48|685.38|684.88|684.78|685.68|685.58|684.88|684.78|112
1613403300000|2021-02-15 15:35:00|684.98|684.88|685.58|685.48|685.58|685.48|684.98|684.88|128
1613403600000|2021-02-15 15:40:00|685.48|685.38|685.68|685.58|685.88|685.78|685.48|685.38|84
1613403900000|2021-02-15 15:45:00|685.78|685.68|686.18|686.08|686.18|686.08|685.78|685.68|114
1613404200000|2021-02-15 15:50:00|686.28|686.18|686.38|686.28|686.48|686.38|686.08|685.98|123
1613404500000|2021-02-15 15:55:00|686.28|686.18|686.98|686.88|686.98|686.88|686.18|686.08|178
1613404800000|2021-02-15 16:00:00|686.88|686.78|686.78|686.68|687.08|686.98|686.68|686.58|238
1613405100000|2021-02-15 16:05:00|686.68|686.58|686.18|686.08|686.68|686.58|686.18|686.08|506
1613405400000|2021-02-15 16:10:00|686.28|686.18|686.48|686.38|686.48|686.38|686.18|686.08|380
1613405700000|2021-02-15 16:15:00|686.38|686.28|686.78|686.68|686.98|686.88|686.28|686.18|231
1613406000000|2021-02-15 16:20:00|686.68|686.58|686.58|686.48|686.88|686.78|686.58|686.48|188
1613406300000|2021-02-15 16:25:00|686.68|686.58|686.48|686.38|686.68|686.58|686.48|686.38|172
1613406600000|2021-02-15 16:30:00|686.12|685.82|685.02|684.72|686.22|685.92|685.02|684.72|698
1613406900000|2021-02-15 16:35:00|685.12|684.82|685.82|685.52|685.82|685.52|684.92|684.62|180
1613407200000|2021-02-15 16:40:00|685.92|685.62|685.82|685.52|686.02|685.72|685.72|685.42|55
1613407500000|2021-02-15 16:45:00|685.72|685.42|685.92|685.62|686.02|685.72|685.72|685.42|229
1613407800000|2021-02-15 16:50:00|686.02|685.72|686.02|685.72|686.12|685.82|686.02|685.72|13
1613408100000|2021-02-15 16:55:00|686.12|685.82|686.02|685.72|686.12|685.82|685.92|685.62|8
1613408400000|2021-02-15 17:00:00|686.12|685.82|685.82|685.52|686.12|685.82|685.82|685.52|10
1613408700000|2021-02-15 17:05:00|685.92|685.62|685.82|685.52|685.92|685.62|685.72|685.42|9
1613409000000|2021-02-15 17:10:00|685.92|685.62|685.72|685.42|685.92|685.62|685.72|685.42|24
1613409300000|2021-02-15 17:15:00|685.82|685.52|685.92|685.62|686.02|685.72|685.82|685.52|23
1613409600000|2021-02-15 17:20:00|685.82|685.52|685.82|685.52|685.92|685.62|685.62|685.32|36
1613409900000|2021-02-15 17:25:00|685.72|685.42|685.82|685.52|685.92|685.62|685.52|685.22|65
1613410200000|2021-02-15 17:30:00|685.92|685.62|685.82|685.52|685.92|685.62|685.82|685.52|0
1613410500000|2021-02-15 17:35:00|685.92|685.62|685.92|685.62|685.92|685.62|685.82|685.52|0
1613410800000|2021-02-15 17:40:00|||||||||1
1613411100000|2021-02-15 17:45:00|686.02|685.72|686.02|685.72|686.12|685.82|685.92|685.62|19
1613411400000|2021-02-15 17:50:00|685.92|685.62|686.02|685.72|686.12|685.82|685.92|685.62|10
1613411700000|2021-02-15 17:55:00|685.92|685.62|686.12|685.82|686.12|685.82|685.92|685.62|14
1613412000000|2021-02-15 18:00:00|686.02|685.72|686.02|685.72|686.12|685.82|686.02|685.72|1
1613412300000|2021-02-15 18:05:00|685.92|685.62|685.92|685.62|685.92|685.62|685.92|685.62|0
1613412900000|2021-02-15 18:15:00|685.82|685.52|685.72|685.42|685.82|685.52|685.72|685.42|5
1613413500000|2021-02-15 18:25:00|685.82|685.52|685.82|685.52|685.92|685.62|685.72|685.42|6
1613414400000|2021-02-15 18:40:00|685.72|685.42|685.72|685.42|685.72|685.42|685.72|685.42|0
1613414700000|2021-02-15 18:45:00|||||||||1
1613415600000|2021-02-15 19:00:00|685.82|685.52|685.92|685.62|685.92|685.62|685.82|685.52|0
1613415900000|2021-02-15 19:05:00|685.82|685.52|685.82|685.52|685.82|685.52|685.82|685.52|0
1613416200000|2021-02-15 19:10:00|685.92|685.62|685.92|685.62|685.92|685.62|685.92|685.62|0
1613416500000|2021-02-15 19:15:00|685.82|685.52|685.92|685.62|685.92|685.62|685.82|685.52|1
1613417400000|2021-02-15 19:30:00|685.82|685.52|685.92|685.62|685.92|685.62|685.82|685.52|0
1613417700000|2021-02-15 19:35:00|685.82|685.52|685.82|685.52|685.82|685.52|685.82|685.52|5
1613418300000|2021-02-15 19:45:00|685.72|685.42|685.82|685.52|685.82|685.52|685.72|685.42|8
1613418900000|2021-02-15 19:55:00|685.92|685.62|685.82|685.52|685.92|685.62|685.82|685.52|9
1613419800000|2021-02-15 20:10:00|||||||||5
1613420100000|2021-02-15 20:15:00|685.72|685.42|685.62|685.32|685.82|685.52|685.62|685.32|1
1613420400000|2021-02-15 20:20:00|685.72|685.42|685.82|685.52|685.82|685.52|685.72|685.42|1
1613420700000|2021-02-15 20:25:00|||||||||1
1613421000000|2021-02-15 20:30:00|685.92|685.62|685.82|685.52|685.92|685.62|685.82|685.52|1
1613421300000|2021-02-15 20:35:00|||||||||2
1613421600000|2021-02-15 20:40:00|685.72|685.42|685.82|685.52|685.82|685.52|685.72|685.42|0
1613421900000|2021-02-15 20:45:00|685.72|685.42|685.72|685.42|685.82|685.52|685.72|685.42|1
1613422200000|2021-02-15 20:50:00|685.62|685.32|685.82|685.52|685.92|685.62|685.62|685.32|15
1613422500000|2021-02-15 20:55:00|685.72|685.42|685.82|685.52|685.82|685.52|685.62|685.32|9
1613422800000|2021-02-15 21:00:00|685.92|685.42|685.92|685.42|685.92|685.42|685.92|685.42|0
1613430000000|2021-02-15 23:00:00|686.12|685.62|686.02|685.52|686.22|685.72|685.92|685.42|0
1613430300000|2021-02-15 23:05:00|686.12|685.62|686.02|685.52|686.22|685.72|686.02|685.52|0
1613430600000|2021-02-15 23:10:00|686.12|685.62|685.92|685.42|686.12|685.62|685.82|685.32|0
1613430900000|2021-02-15 23:15:00|685.82|685.32|685.82|685.32|685.92|685.42|685.82|685.32|0
1613431200000|2021-02-15 23:20:00|685.72|685.22|685.82|685.32|685.82|685.32|685.72|685.22|0
1613431500000|2021-02-15 23:25:00|685.92|685.42|685.82|685.32|685.92|685.42|685.72|685.22|0
1613431800000|2021-02-15 23:30:00|685.72|685.22|685.72|685.22|685.82|685.32|685.72|685.22|0
1613432100000|2021-02-15 23:35:00|685.82|685.32|685.92|685.42|685.92|685.42|685.82|685.32|0
1613432400000|2021-02-15 23:40:00|685.82|685.32|685.82|685.32|686.02|685.52|685.82|685.32|0
1613432700000|2021-02-15 23:45:00|685.72|685.22|685.72|685.22|685.82|685.32|685.62|685.12|0
1613433000000|2021-02-15 23:50:00|685.62|685.12|685.72|685.22|685.72|685.22|685.62|685.12|0
1613433300000|2021-02-15 23:55:00|685.62|685.12|685.62|685.12|685.62|685.12|685.62|685.12|0
1613433600000|2021-02-16 00:00:00|685.72|685.22|685.72|685.22|685.82|685.32|685.62|685.12|0
1613433900000|2021-02-16 00:05:00|685.62|685.12|685.62|685.12|685.72|685.22|685.62|685.12|0
1613434200000|2021-02-16 00:10:00|685.72|685.22|686.02|685.52|686.02|685.52|685.62|685.12|0
1613434500000|2021-02-16 00:15:00|686.12|685.62|686.22|685.72|686.42|685.92|685.72|685.22|0
1613434800000|2021-02-16 00:20:00|686.32|685.82|686.42|685.92|686.52|686.02|686.32|685.82|0
1613435100000|2021-02-16 00:25:00|686.52|686.02|686.52|686.02|686.92|686.42|686.42|685.92|0
1613435400000|2021-02-16 00:30:00|686.62|686.12|686.72|686.22|686.92|686.42|686.52|686.02|0
1613435700000|2021-02-16 00:35:00|686.62|686.12|686.42|685.92|686.62|686.12|686.32|685.82|0
1613436000000|2021-02-16 00:40:00|686.32|685.82|686.22|685.72|686.42|685.92|686.12|685.62|0
1613436300000|2021-02-16 00:45:00|686.12|685.62|686.12|685.62|686.22|685.72|685.92|685.42|0
1613436600000|2021-02-16 00:50:00|686.02|685.52|685.82|685.32|686.02|685.52|685.82|685.32|0
1613436900000|2021-02-16 00:55:00|685.92|685.42|686.12|685.62|686.12|685.62|685.82|685.32|0
1613437200000|2021-02-16 01:00:00|686.22|685.72|686.62|686.12|686.62|686.12|686.22|685.72|0
1613437500000|2021-02-16 01:05:00|686.52|686.02|686.42|685.92|686.62|686.12|686.22|685.72|0
1613437800000|2021-02-16 01:10:00|686.52|686.02|686.62|686.12|686.62|686.12|686.42|685.92|0
1613438100000|2021-02-16 01:15:00|686.42|685.92|686.62|686.12|686.62|686.12|686.32|685.82|0
1613438400000|2021-02-16 01:20:00|686.52|686.02|686.92|686.42|687.12|686.62|686.42|685.92|0
1613438700000|2021-02-16 01:25:00|687.02|686.52|686.82|686.32|687.12|686.62|686.82|686.32|0
1613439000000|2021-02-16 01:30:00|686.92|686.42|686.92|686.42|686.92|686.42|686.62|686.12|0
1613439300000|2021-02-16 01:35:00|687.02|686.52|686.92|686.42|687.12|686.62|686.82|686.32|0
1613439600000|2021-02-16 01:40:00|687.02|686.52|687.12|686.62|687.12|686.62|686.92|686.42|0
1613439900000|2021-02-16 01:45:00|687.22|686.72|686.92|686.42|687.32|686.82|686.82|686.32|0
1613440200000|2021-02-16 01:50:00|687.02|686.52|686.62|686.12|687.02|686.52|686.62|686.12|0
1613440500000|2021-02-16 01:55:00|686.72|686.22|686.62|686.12|686.82|686.32|686.62|686.12|0
1613440800000|2021-02-16 02:00:00|686.72|686.22|686.52|686.02|686.82|686.32|686.52|686.02|0
1613441100000|2021-02-16 02:05:00|686.42|685.92|686.52|686.02|686.52|686.02|686.32|685.82|0
1613441400000|2021-02-16 02:10:00|686.42|685.92|686.52|686.02|686.52|686.02|686.32|685.82|0
1613441700000|2021-02-16 02:15:00|686.42|685.92|686.42|685.92|686.52|686.02|686.32|685.82|0
1613442000000|2021-02-16 02:20:00|686.52|686.02|686.82|686.32|686.82|686.32|686.52|686.02|0
1613442300000|2021-02-16 02:25:00|687.02|686.52|687.12|686.62|687.12|686.62|686.92|686.42|0
1613442600000|2021-02-16 02:30:00|687.02|686.52|687.12|686.62|687.12|686.62|686.92|686.42|0
1613442900000|2021-02-16 02:35:00|687.02|686.52|686.92|686.42|687.02|686.52|686.92|686.42|0
1613443200000|2021-02-16 02:40:00|687.02|686.52|686.92|686.42|687.02|686.52|686.92|686.42|0
1613443800000|2021-02-16 02:50:00|686.82|686.32|686.82|686.32|686.82|686.32|686.62|686.12|0
1613444100000|2021-02-16 02:55:00|686.92|686.42|686.92|686.42|686.92|686.42|686.82|686.32|0
1613444400000|2021-02-16 03:00:00|686.82|686.32|686.52|686.02|686.82|686.32|686.52|686.02|0
1613444700000|2021-02-16 03:05:00|686.62|686.12|686.62|686.12|686.82|686.32|686.52|686.02|0
1613445300000|2021-02-16 03:15:00|686.72|686.22|686.82|686.32|686.82|686.32|686.72|686.22|0
1613445600000|2021-02-16 03:20:00|686.92|686.42|686.82|686.32|686.92|686.42|686.82|686.32|0
1613445900000|2021-02-16 03:25:00|686.92|686.42|687.12|686.62|687.12|686.62|686.82|686.32|0
1613446200000|2021-02-16 03:30:00|687.02|686.52|686.82|686.32|687.32|686.82|686.82|686.32|0
1613446500000|2021-02-16 03:35:00|686.72|686.22|687.12|686.62|687.32|686.82|686.62|686.12|0
1613446800000|2021-02-16 03:40:00|687.02|686.52|687.02|686.52|687.12|686.62|686.92|686.42|0
1613447100000|2021-02-16 03:45:00|687.12|686.62|687.12|686.62|687.42|686.92|686.92|686.42|0
1613447400000|2021-02-16 03:50:00|687.22|686.72|687.32|686.82|687.32|686.82|687.22|686.72|0
1613448300000|2021-02-16 04:05:00|687.42|686.92|687.42|686.92|687.42|686.92|687.42|686.92|0
1613448600000|2021-02-16 04:10:00|687.32|686.82|687.42|686.92|687.42|686.92|687.32|686.82|0
1613449200000|2021-02-16 04:20:00|687.32|686.82|687.12|686.62|687.32|686.82|687.12|686.62|0
1613449500000|2021-02-16 04:25:00|687.32|686.82|687.22|686.72|687.32|686.82|687.22|686.72|0
1613449800000|2021-02-16 04:30:00|687.32|686.82|687.22|686.72|687.32|686.82|687.22|686.72|0
1613450100000|2021-02-16 04:35:00|687.32|686.82|687.32|686.82|687.32|686.82|687.22|686.72|0
1613450400000|2021-02-16 04:40:00|687.42|686.92|687.42|686.92|687.42|686.92|687.32|686.82|0
1613451000000|2021-02-16 04:50:00|687.32|686.82|687.32|686.82|687.32|686.82|687.32|686.82|0
1613451300000|2021-02-16 04:55:00|687.42|686.92|687.42|686.92|687.42|686.92|687.42|686.92|0
1613451600000|2021-02-16 05:00:00|687.62|687.12|687.42|686.92|687.62|687.12|687.42|686.92|0
1613451900000|2021-02-16 05:05:00|687.52|687.02|687.62|687.12|687.62|687.12|687.52|687.02|0
1613452200000|2021-02-16 05:10:00|687.52|687.02|687.22|686.72|687.52|687.02|687.22|686.72|0
1613452800000|2021-02-16 05:20:00|687.32|686.82|687.22|686.72|687.42|686.92|687.22|686.72|0
1613453100000|2021-02-16 05:25:00|687.12|686.62|687.12|686.62|687.12|686.62|687.12|686.62|0
1613453400000|2021-02-16 05:30:00|687.22|686.72|687.12|686.62|687.22|686.72|687.12|686.62|0
1613453700000|2021-02-16 05:35:00|687.02|686.52|686.12|685.62|687.12|686.62|686.12|685.62|0
1613454000000|2021-02-16 05:40:00|686.02|685.52|685.62|685.12|686.12|685.62|685.62|685.12|0
1613454300000|2021-02-16 05:45:00|685.52|685.02|685.62|685.12|685.82|685.32|685.32|684.82|0
1613454600000|2021-02-16 05:50:00|685.72|685.22|686.02|685.52|686.02|685.52|685.62|685.12|0
1613454900000|2021-02-16 05:55:00|686.12|685.62|686.12|685.62|686.12|685.62|685.82|685.32|0
1613455200000|2021-02-16 06:00:00|686.02|685.52|686.32|685.82|686.32|685.82|686.02|685.52|0
1613455500000|2021-02-16 06:05:00|686.42|685.92|686.32|685.82|686.62|686.12|686.32|685.82|0
1613455800000|2021-02-16 06:10:00|686.42|685.92|686.92|686.42|686.92|686.42|686.42|685.92|0
1613456100000|2021-02-16 06:15:00|687.02|686.52|686.92|686.42|687.12|686.62|686.92|686.42|0
1613456400000|2021-02-16 06:20:00|687.02|686.52|687.12|686.62|687.12|686.62|686.92|686.42|0
1613456700000|2021-02-16 06:25:00|687.02|686.52|686.82|686.32|687.12|686.62|686.82|686.32|0
1613457000000|2021-02-16 06:30:00|686.92|686.42|686.92|686.42|687.12|686.62|686.92|686.42|0
1613457300000|2021-02-16 06:35:00|687.02|686.52|686.92|686.42|687.12|686.62|686.92|686.42|0
1613457900000|2021-02-16 06:45:00|687.02|686.52|686.92|686.42|687.12|686.62|686.92|686.42|0
1613458200000|2021-02-16 06:50:00|686.82|686.32|686.62|686.12|686.82|686.32|686.62|686.12|0
1613458500000|2021-02-16 06:55:00|686.72|686.22|686.72|686.22|686.82|686.32|686.62|686.12|0
1613458800000|2021-02-16 07:00:00|686.92|686.42|686.72|686.42|687.12|686.82|686.02|685.72|222
1613459100000|2021-02-16 07:05:00|686.62|686.32|686.42|686.12|686.62|686.32|686.12|685.82|80
1613459400000|2021-02-16 07:10:00|686.32|686.02|685.92|685.62|686.42|686.12|685.92|685.62|71
1613459700000|2021-02-16 07:15:00|686.02|685.72|685.92|685.62|686.12|685.82|685.92|685.62|76
1613460000000|2021-02-16 07:20:00|685.82|685.52|685.82|685.52|685.92|685.62|685.72|685.42|16
1613460300000|2021-02-16 07:25:00|685.92|685.62|685.92|685.62|685.92|685.62|685.72|685.42|27
1613460600000|2021-02-16 07:30:00|686.02|685.72|685.92|685.62|686.12|685.82|685.82|685.52|53
1613460900000|2021-02-16 07:35:00|686.02|685.72|685.92|685.62|686.22|685.92|685.92|685.62|15
1613461200000|2021-02-16 07:40:00|686.02|685.72|685.82|685.52|686.12|685.82|685.82|685.52|17
1613461500000|2021-02-16 07:45:00|685.92|685.62|685.82|685.52|686.02|685.72|685.62|685.32|36
1613461800000|2021-02-16 07:50:00|685.92|685.62|686.12|685.82|686.22|685.92|685.82|685.52|51
1613462100000|2021-02-16 07:55:00|686.02|685.72|686.42|686.12|686.42|686.12|686.02|685.72|84
1613462400000|2021-02-16 08:00:00|686.32|686.22|687.52|687.42|687.92|687.82|685.82|685.72|584
1613462700000|2021-02-16 08:05:00|687.62|687.52|687.42|687.32|688.12|688.02|687.32|687.22|290
1613463000000|2021-02-16 08:10:00|687.32|687.22|687.02|686.92|687.32|687.22|686.02|685.92|1409
1613463300000|2021-02-16 08:15:00|686.92|686.82|686.22|686.12|687.02|686.92|686.12|686.02|297
1613463600000|2021-02-16 08:20:00|686.12|686.02|686.52|686.42|686.52|686.42|685.92|685.82|212
1613463900000|2021-02-16 08:25:00|686.42|686.32|687.02|686.92|687.22|687.12|686.32|686.22|225
1613464200000|2021-02-16 08:30:00|686.92|686.82|686.72|686.62|687.02|686.92|686.42|686.32|1443
1613464500000|2021-02-16 08:35:00|686.62|686.52|687.02|686.92|687.02|686.92|686.22|686.12|106
1613464800000|2021-02-16 08:40:00|687.14|687.04|687.34|687.24|687.44|687.34|687.04|686.94|142
1613465100000|2021-02-16 08:45:00|687.44|687.34|687.84|687.74|687.84|687.74|687.34|687.24|158
1613465400000|2021-02-16 08:50:00|687.94|687.84|687.64|687.54|688.04|687.94|687.54|687.44|233
1613465700000|2021-02-16 08:55:00|687.54|687.44|688.54|688.44|688.54|688.44|687.54|687.44|371
1613466000000|2021-02-16 09:00:00|688.44|688.34|688.44|688.34|688.84|688.74|688.34|688.24|321
1613466300000|2021-02-16 09:05:00|688.54|688.44|688.14|688.04|688.54|688.44|688.14|688.04|883
1613466600000|2021-02-16 09:10:00|688.04|687.94|688.04|687.94|688.24|688.14|687.84|687.74|716
1613466900000|2021-02-16 09:15:00|687.94|687.84|687.74|687.64|688.04|687.94|687.44|687.34|1068
1613467200000|2021-02-16 09:20:00|687.84|687.74|687.74|687.64|687.94|687.84|687.54|687.44|366
1613467500000|2021-02-16 09:25:00|687.64|687.54|687.84|687.74|688.14|688.04|687.54|687.44|92
1613467800000|2021-02-16 09:30:00|687.74|687.64|687.24|687.14|687.74|687.64|687.14|687.04|127
1613468100000|2021-02-16 09:35:00|687.14|687.04|687.14|687.04|687.24|687.14|686.64|686.54|990
1613468400000|2021-02-16 09:40:00|687.04|686.94|687.24|687.14|687.54|687.44|687.04|686.94|127
1613468700000|2021-02-16 09:45:00|687.34|687.24|687.64|687.54|687.64|687.54|687.14|687.04|100
1613469000000|2021-02-16 09:50:00|687.74|687.64|688.24|688.14|688.24|688.14|687.64|687.54|1079
1613469300000|2021-02-16 09:55:00|688.14|688.04|688.24|688.14|688.34|688.24|687.94|687.84|346
1613469600000|2021-02-16 10:00:00|688.34|688.24|688.34|688.24|688.74|688.64|688.14|688.04|162
1613469900000|2021-02-16 10:05:00|688.44|688.34|688.54|688.44|688.64|688.54|688.04|687.94|130
1613470200000|2021-02-16 10:10:00|688.44|688.34|688.14|688.04|688.44|688.34|687.94|687.84|86
1613470500000|2021-02-16 10:15:00|688.04|687.94|687.74|687.64|688.04|687.94|687.64|687.54|63
1613470800000|2021-02-16 10:20:00|687.64|687.54|687.54|687.44|687.64|687.54|687.44|687.34|53
1613471100000|2021-02-16 10:25:00|687.44|687.34|687.34|687.24|687.54|687.44|687.24|687.14|347
1613471400000|2021-02-16 10:30:00|687.44|687.34|687.94|687.84|687.94|687.84|687.34|687.24|130
1613471700000|2021-02-16 10:35:00|687.84|687.74|687.84|687.74|687.94|687.84|687.74|687.64|74
1613472000000|2021-02-16 10:40:00|687.74|687.64|687.94|687.84|687.94|687.84|687.64|687.54|68
1613472300000|2021-02-16 10:45:00|687.84|687.74|687.44|687.34|687.94|687.84|687.44|687.34|107
1613472600000|2021-02-16 10:50:00|687.54|687.44|687.14|687.04|687.54|687.44|687.14|687.04|126
1613472900000|2021-02-16 10:55:00|687.04|686.94|686.54|686.44|687.14|687.04|686.54|686.44|121
1613473200000|2021-02-16 11:00:00|686.64|686.54|686.44|686.34|686.64|686.54|686.34|686.24|1303
1613473500000|2021-02-16 11:05:00|686.34|686.24|686.24|686.14|686.44|686.34|685.84|685.74|170
1613473800000|2021-02-16 11:10:00|686.14|686.04|686.24|686.14|686.24|686.14|685.74|685.64|181
1613474100000|2021-02-16 11:15:00|686.14|686.04|686.34|686.24|686.44|686.34|686.04|685.94|1178
1613474400000|2021-02-16 11:20:00|686.44|686.34|687.34|687.24|687.34|687.24|686.34|686.24|321
1613474700000|2021-02-16 11:25:00|687.44|687.34|687.24|687.14|687.64|687.54|687.14|687.04|90
1613475000000|2021-02-16 11:30:00|687.34|687.24|687.64|687.54|687.84|687.74|687.34|687.24|97
1613475300000|2021-02-16 11:35:00|687.54|687.44|687.64|687.54|687.74|687.64|687.34|687.24|58
1613475600000|2021-02-16 11:40:00|687.74|687.64|687.84|687.74|687.94|687.84|687.54|687.44|225
1613475900000|2021-02-16 11:45:00|687.74|687.64|687.34|687.24|687.74|687.64|687.34|687.24|97
1613476200000|2021-02-16 11:50:00|687.44|687.34|687.14|687.04|687.44|687.34|687.04|686.94|54
1613476500000|2021-02-16 11:55:00|687.04|686.94|687.54|687.44|687.54|687.44|687.04|686.94|82
1613476800000|2021-02-16 12:00:00|687.44|687.34|687.44|687.34|687.54|687.44|686.94|686.84|138
1613477100000|2021-02-16 12:05:00|687.54|687.44|687.64|687.54|687.84|687.74|687.44|687.34|72
1613477400000|2021-02-16 12:10:00|687.54|687.44|687.74|687.64|687.74|687.64|687.44|687.34|84
1613477700000|2021-02-16 12:15:00|687.64|687.54|687.34|687.24|687.74|687.64|687.34|687.24|68
1613478000000|2021-02-16 12:20:00|687.24|687.14|687.34|687.24|687.34|687.24|687.24|687.14|91
1613478300000|2021-02-16 12:25:00|687.24|687.14|686.94|686.84|687.34|687.24|686.94|686.84|86
1613478600000|2021-02-16 12:30:00|686.84|686.74|686.74|686.64|686.94|686.84|686.74|686.64|54
1613478900000|2021-02-16 12:35:00|686.84|686.74|687.14|687.04|687.14|687.04|686.74|686.64|108
1613479200000|2021-02-16 12:40:00|687.1|687|687.4|687.3|687.4|687.3|687.1|687|72
1613479500000|2021-02-16 12:45:00|687.5|687.4|687.6|687.5|687.6|687.5|687.3|687.2|106
1613479800000|2021-02-16 12:50:00|687.5|687.4|687.5|687.4|687.6|687.5|687.3|687.2|85
1613480100000|2021-02-16 12:55:00|687.4|687.3|687.3|687.2|687.5|687.4|687.3|687.2|68
1613480400000|2021-02-16 13:00:00|687.4|687.3|687.1|687|687.6|687.5|687.1|687|84
1613480700000|2021-02-16 13:05:00|687.2|687.1|687.5|687.4|687.6|687.5|687.2|687.1|191
1613481000000|2021-02-16 13:10:00|687.6|687.5|687.8|687.7|687.8|687.7|687.5|687.4|76
1613481300000|2021-02-16 13:15:00|687.9|687.8|687.7|687.6|688|687.9|687.6|687.5|83
1613481600000|2021-02-16 13:20:00|687.8|687.7|688|687.9|688.2|688.1|687.8|687.7|579
1613481900000|2021-02-16 13:25:00|687.9|687.8|687.9|687.8|688.1|688|687.8|687.7|101
1613482200000|2021-02-16 13:30:00|687.8|687.7|687.6|687.5|687.9|687.8|687.6|687.5|120
1613482500000|2021-02-16 13:35:00|687.7|687.6|687.3|687.2|687.8|687.7|687.3|687.2|117
1613482800000|2021-02-16 13:40:00|687.2|687.1|687.3|687.2|687.5|687.4|687|686.9|119
1613483100000|2021-02-16 13:45:00|687.2|687.1|687.3|687.2|687.5|687.4|687.1|687|74
1613483400000|2021-02-16 13:50:00|687.2|687.1|687.2|687.1|687.4|687.3|687.2|687.1|77
1613483700000|2021-02-16 13:55:00|687.3|687.2|687|686.9|687.3|687.2|686.8|686.7|121
1613484000000|2021-02-16 14:00:00|686.9|686.8|686.5|686.4|686.9|686.8|686|685.9|231
1613484300000|2021-02-16 14:05:00|686.4|686.3|686.9|686.8|686.9|686.8|686.3|686.2|214
1613484600000|2021-02-16 14:10:00|687|686.9|687.2|687.1|687.2|687.1|686.9|686.8|121
1613484900000|2021-02-16 14:15:00|687.1|687|687.2|687.1|687.3|687.2|687.1|687|211
1613485200000|2021-02-16 14:20:00|687.1|687|687.1|687|687.3|687.2|687.1|687|1784
1613485500000|2021-02-16 14:25:00|687.2|687.1|687.1|687|687.2|687.1|687|686.9|109
1613485800000|2021-02-16 14:30:00|687.2|687.1|687.5|687.4|688|687.9|687|686.9|398
1613486100000|2021-02-16 14:35:00|687.4|687.3|687|686.9|687.6|687.5|686.3|686.2|395
1613486400000|2021-02-16 14:40:00|687.1|687|687.1|687|687.2|687.1|686.4|686.3|222
1613486700000|2021-02-16 14:45:00|687.2|687.1|687.7|687.6|687.9|687.8|687|686.9|184
1613487000000|2021-02-16 14:50:00|687.8|687.7|687.3|687.2|687.8|687.7|687|686.9|246
1613487300000|2021-02-16 14:55:00|687.4|687.3|687|686.9|687.6|687.5|687|686.9|158
1613487600000|2021-02-16 15:00:00|687.1|687|687|686.9|687.3|687.2|686.7|686.6|321
1613487900000|2021-02-16 15:05:00|686.9|686.8|687.3|687.2|687.4|687.3|686.9|686.8|351
1613488200000|2021-02-16 15:10:00|687.26|687.16|686.66|686.56|687.46|687.36|686.66|686.56|144
1613488500000|2021-02-16 15:15:00|686.76|686.66|687.16|687.06|687.36|687.26|686.36|686.26|194
1613488800000|2021-02-16 15:20:00|687.26|687.16|687.66|687.56|687.86|687.76|687.16|687.06|273
1613489100000|2021-02-16 15:25:00|687.76|687.66|689.06|688.96|689.06|688.96|687.66|687.56|163
1613489400000|2021-02-16 15:30:00|688.96|688.86|689.06|688.96|689.26|689.16|688.76|688.66|172
1613489700000|2021-02-16 15:35:00|689.16|689.06|688.96|688.86|689.16|689.06|688.76|688.66|162
1613490000000|2021-02-16 15:40:00|688.86|688.76|688.66|688.56|689.26|689.16|688.56|688.46|424
1613490300000|2021-02-16 15:45:00|688.76|688.66|688.36|688.26|688.76|688.66|687.96|687.86|166
1613490600000|2021-02-16 15:50:00|688.26|688.16|687.96|687.86|688.46|688.36|687.96|687.86|174
1613490900000|2021-02-16 15:55:00|687.86|687.76|688.36|688.26|688.56|688.46|687.86|687.76|387
1613491200000|2021-02-16 16:00:00|688.26|688.16|688.46|688.36|688.56|688.46|688.06|687.96|172
1613491500000|2021-02-16 16:05:00|688.56|688.46|688.56|688.46|688.86|688.76|688.36|688.26|131
1613491800000|2021-02-16 16:10:00|688.66|688.56|688.46|688.36|688.76|688.66|688.36|688.26|187
1613492100000|2021-02-16 16:15:00|688.36|688.26|688.46|688.36|688.66|688.56|688.16|688.06|267
1613492400000|2021-02-16 16:20:00|688.56|688.46|688.16|688.06|688.76|688.66|688.06|687.96|257
1613492700000|2021-02-16 16:25:00|688.06|687.96|687.86|687.76|688.36|688.26|687.66|687.56|380
1613493000000|2021-02-16 16:30:00|687.96|687.66|687.66|687.36|688.06|687.76|687.16|686.86|676
1613493300000|2021-02-16 16:35:00|687.76|687.46|687.76|687.46|687.96|687.66|687.46|687.16|422
1613493600000|2021-02-16 16:40:00|687.86|687.56|687.86|687.56|688.06|687.76|687.66|687.36|97
1613493900000|2021-02-16 16:45:00|687.76|687.46|687.26|686.96|687.86|687.56|687.26|686.96|109
1613494200000|2021-02-16 16:50:00|687.16|686.86|687.16|686.86|687.36|687.06|686.76|686.46|93
1613494500000|2021-02-16 16:55:00|687.26|686.96|686.86|686.56|687.26|686.96|686.56|686.26|88
1613494800000|2021-02-16 17:00:00|686.76|686.46|686.76|686.46|687.26|686.96|686.66|686.36|34
1613495100000|2021-02-16 17:05:00|686.66|686.36|685.86|685.56|686.76|686.46|685.86|685.56|103
1613495400000|2021-02-16 17:10:00|685.96|685.66|686.96|686.66|687.06|686.76|685.86|685.56|31
1613495700000|2021-02-16 17:15:00|686.86|686.56|686.86|686.56|687.16|686.86|686.76|686.46|39
1613496000000|2021-02-16 17:20:00|686.96|686.66|687.16|686.86|687.16|686.86|686.96|686.66|11
1613496300000|2021-02-16 17:25:00|687.06|686.76|687.46|687.16|687.56|687.26|686.96|686.66|349
1613496600000|2021-02-16 17:30:00|687.56|687.26|687.16|686.86|687.56|687.26|687.06|686.76|10
1613496900000|2021-02-16 17:35:00|687.26|686.96|686.96|686.66|687.36|687.06|686.86|686.56|82
1613497200000|2021-02-16 17:40:00|687.06|686.76|686.86|686.56|687.26|686.96|686.86|686.56|8
1613497500000|2021-02-16 17:45:00|686.96|686.66|686.96|686.66|687.16|686.86|686.86|686.56|5
1613497800000|2021-02-16 17:50:00|686.86|686.56|687.16|686.86|687.26|686.96|686.86|686.56|21
1613498100000|2021-02-16 17:55:00|687.26|686.96|687.26|686.96|687.26|686.96|687.06|686.76|14
1613498400000|2021-02-16 18:00:00|687.36|687.06|687.66|687.36|687.66|687.36|687.16|686.86|5
1613498700000|2021-02-16 18:05:00|687.56|687.26|687.46|687.16|687.66|687.36|687.36|687.06|8
1613499000000|2021-02-16 18:10:00|687.36|687.06|687.56|687.26|687.66|687.36|687.36|687.06|14
1613499300000|2021-02-16 18:15:00|687.46|687.16|687.06|686.76|687.66|687.36|687.06|686.76|9
1613499600000|2021-02-16 18:20:00|686.96|686.66|687.46|687.16|687.46|687.16|686.96|686.66|40
1613499900000|2021-02-16 18:25:00|687.36|687.06|687.36|687.06|687.36|687.06|687.16|686.86|2
1613500200000|2021-02-16 18:30:00|687.26|686.96|687.26|686.96|687.46|687.16|687.16|686.86|31
1613500500000|2021-02-16 18:35:00|687.36|687.06|686.86|686.56|687.36|687.06|686.76|686.46|36
1613500800000|2021-02-16 18:40:00|686.96|686.66|686.76|686.46|686.96|686.66|686.46|686.16|21
1613501100000|2021-02-16 18:45:00|686.66|686.36|686.76|686.46|686.76|686.46|686.56|686.26|3
1613501400000|2021-02-16 18:50:00|686.66|686.36|686.56|686.26|686.76|686.46|686.56|686.26|3
1613501700000|2021-02-16 18:55:00|686.66|686.36|686.46|686.16|686.66|686.36|686.46|686.16|13
1613502000000|2021-02-16 19:00:00|686.56|686.26|686.56|686.26|686.66|686.36|686.46|686.16|8
1613502300000|2021-02-16 19:05:00|686.66|686.36|686.66|686.36|686.66|686.36|686.56|686.26|4
1613502600000|2021-02-16 19:10:00|686.56|686.26|686.66|686.36|686.76|686.46|686.46|686.16|7
1613502900000|2021-02-16 19:15:00|686.76|686.46|686.86|686.56|686.86|686.56|686.56|686.26|4
1613503200000|2021-02-16 19:20:00|686.96|686.66|686.96|686.66|686.96|686.66|686.86|686.56|5
1613503500000|2021-02-16 19:25:00|686.86|686.56|687.16|686.86|687.26|686.96|686.86|686.56|6
1613503800000|2021-02-16 19:30:00|687.26|686.96|687.26|686.96|687.36|687.06|687.16|686.86|8
1613504100000|2021-02-16 19:35:00|687.36|687.06|687.16|686.86|687.36|687.06|687.06|686.76|5
1613504400000|2021-02-16 19:40:00|687.26|686.96|687.16|686.86|687.26|686.96|687.06|686.76|1
1613504700000|2021-02-16 19:45:00|687.06|686.76|687.06|686.76|687.16|686.86|686.96|686.66|5
1613505000000|2021-02-16 19:50:00|687.16|686.86|686.76|686.46|687.16|686.86|686.56|686.26|9
1613505300000|2021-02-16 19:55:00|686.86|686.56|687.06|686.76|687.06|686.76|686.76|686.46|5
1613505600000|2021-02-16 20:00:00|686.96|686.66|686.96|686.66|687.06|686.76|686.66|686.36|13
1613505900000|2021-02-16 20:05:00|687.06|686.76|687.16|686.86|687.16|686.86|686.96|686.66|2
1613506200000|2021-02-16 20:10:00|687.06|686.76|686.86|686.56|687.16|686.86|686.76|686.46|10
1613506500000|2021-02-16 20:15:00|686.96|686.66|686.76|686.46|686.96|686.66|686.56|686.26|9
1613506800000|2021-02-16 20:20:00|686.86|686.56|686.96|686.66|687.06|686.76|686.76|686.46|20
1613507100000|2021-02-16 20:25:00|687.06|686.76|686.96|686.66|687.06|686.76|686.86|686.56|3
1613507400000|2021-02-16 20:30:00|686.86|686.56|687.16|686.86|687.16|686.86|686.86|686.56|32
1613507700000|2021-02-16 20:35:00|687.26|686.96|686.76|686.46|687.36|687.06|686.76|686.46|88
1613508000000|2021-02-16 20:40:00|686.86|686.56|686.96|686.66|687.06|686.76|686.76|686.46|11
1613508300000|2021-02-16 20:45:00|687.06|686.76|686.96|686.66|687.26|686.96|686.86|686.56|25
1613508600000|2021-02-16 20:50:00|687.06|686.76|687.06|686.76|687.06|686.76|686.76|686.46|53
1613508900000|2021-02-16 20:55:00|686.96|686.66|686.86|686.56|687.06|686.76|686.86|686.56|36
1613509200000|2021-02-16 21:00:00|686.96|686.36|686.76|686.26|687.26|686.76|686.66|686.16|0
1613509500000|2021-02-16 21:05:00|686.66|686.16|686.86|686.36|686.86|686.36|686.46|685.96|0
1613509800000|2021-02-16 21:10:00|686.96|686.46|686.76|686.26|686.96|686.46|686.66|686.16|0
1613510100000|2021-02-16 21:15:00|686.66|686.16|686.76|686.26|686.76|686.26|686.66|686.16|0
1613510400000|2021-02-16 21:20:00|686.66|686.16|686.66|686.16|686.66|686.16|686.66|686.16|0
1613511000000|2021-02-16 21:30:00|686.76|686.26|686.96|686.46|687.06|686.56|686.66|686.16|0
1613511300000|2021-02-16 21:35:00|687.06|686.56|686.86|686.36|687.06|686.56|686.86|686.36|0
1613511600000|2021-02-16 21:40:00|686.96|686.46|686.96|686.46|686.96|686.46|686.86|686.36|0
1613511900000|2021-02-16 21:45:00|687.06|686.56|687.16|686.66|687.16|686.66|686.96|686.46|0
1613512200000|2021-02-16 21:50:00|687.06|686.56|687.16|686.66|687.26|686.76|687.06|686.56|0
1613512500000|2021-02-16 21:55:00|687.06|686.56|687.16|686.66|687.16|686.66|687.06|686.56|0
1613512800000|2021-02-16 22:00:00|687.06|686.56|687.16|686.66|687.16|686.66|687.06|686.56|0
1613513400000|2021-02-16 22:10:00|687.06|686.56|687.06|686.56|687.06|686.56|686.96|686.46|0
1613514000000|2021-02-16 22:20:00|686.96|686.46|686.96|686.46|687.06|686.56|686.96|686.46|0
1613514300000|2021-02-16 22:25:00|687.06|686.56|686.96|686.46|687.06|686.56|686.96|686.46|0
1613514600000|2021-02-16 22:30:00|687.06|686.56|687.06|686.56|687.06|686.56|686.96|686.46|0
1613514900000|2021-02-16 22:35:00|687.16|686.66|687.06|686.56|687.16|686.66|687.06|686.56|0
1613516400000|2021-02-16 23:00:00|687.16|686.66|687.26|686.76|687.36|686.86|687.06|686.56|0
1613516700000|2021-02-16 23:05:00|687.36|686.86|686.56|686.06|687.36|686.86|686.46|685.96|0
1613517000000|2021-02-16 23:10:00|686.66|686.16|686.46|685.96|686.76|686.26|686.36|685.86|0
1613517300000|2021-02-16 23:15:00|686.56|686.06|686.66|686.16|686.76|686.26|686.46|685.96|0
1613517600000|2021-02-16 23:20:00|686.76|686.26|686.66|686.16|686.96|686.46|686.66|686.16|0
1613517900000|2021-02-16 23:25:00|686.76|686.26|686.66|686.16|686.96|686.46|686.56|686.06|0
1613518200000|2021-02-16 23:30:00|686.76|686.26|686.36|685.86|686.86|686.36|686.26|685.76|0
1613518500000|2021-02-16 23:35:00|686.46|685.96|686.46|685.96|686.66|686.16|686.46|685.96|0
1613518800000|2021-02-16 23:40:00|686.56|686.06|686.66|686.16|686.76|686.26|686.46|685.96|0
1613519100000|2021-02-16 23:45:00|686.56|686.06|686.26|685.76|686.66|686.16|686.06|685.56|0
1613519400000|2021-02-16 23:50:00|686.16|685.66|685.96|685.46|686.16|685.66|685.76|685.26|0
1613519700000|2021-02-16 23:55:00|686.06|685.56|685.96|685.46|686.16|685.66|685.86|685.36|0
1613520000000|2021-02-17 00:00:00|686.06|685.56|685.56|685.06|686.06|685.56|685.46|684.96|0
1613520300000|2021-02-17 00:05:00|685.66|685.16|685.66|685.16|685.76|685.26|685.56|685.06|0
1613520600000|2021-02-17 00:10:00|685.56|685.06|685.76|685.26|685.76|685.26|685.56|685.06|0
1613520900000|2021-02-17 00:15:00|685.66|685.16|684.96|684.46|685.66|685.16|684.86|684.36|0
1613521200000|2021-02-17 00:20:00|685.06|684.56|684.96|684.46|685.16|684.66|684.96|684.46|0
1613521500000|2021-02-17 00:25:00|685.06|684.56|685.46|684.96|685.66|685.16|684.96|684.46|0
1613521800000|2021-02-17 00:30:00|685.56|685.06|685.76|685.26|685.96|685.46|685.56|685.06|0
1613522100000|2021-02-17 00:35:00|685.86|685.36|685.36|684.86|685.86|685.36|685.36|684.86|0
1613522400000|2021-02-17 00:40:00|685.46|684.96|685.16|684.66|685.46|684.96|684.96|684.46|0
1613522700000|2021-02-17 00:45:00|685.06|684.56|684.66|684.16|685.16|684.66|684.66|684.16|0
1613523000000|2021-02-17 00:50:00|684.76|684.26|684.96|684.46|684.96|684.46|684.66|684.16|0
1613523300000|2021-02-17 00:55:00|684.86|684.36|684.96|684.46|685.16|684.66|684.86|684.36|0
1613523600000|2021-02-17 01:00:00|684.86|684.36|684.36|683.86|684.86|684.36|684.26|683.76|0
1613523900000|2021-02-17 01:05:00|684.46|683.96|684.66|684.16|684.86|684.36|684.36|683.86|0
1613524200000|2021-02-17 01:10:00|684.56|684.06|684.56|684.06|684.86|684.36|684.56|684.06|0
1613524500000|2021-02-17 01:15:00|684.66|684.16|684.76|684.26|684.76|684.26|684.36|683.86|0
1613524800000|2021-02-17 01:20:00|684.66|684.16|684.56|684.06|684.76|684.26|684.56|684.06|0
1613525100000|2021-02-17 01:25:00|684.66|684.16|684.56|684.06|684.76|684.26|684.56|684.06|0
1613525400000|2021-02-17 01:30:00|684.36|683.86|684.76|684.26|684.76|684.26|684.26|683.76|0
1613525700000|2021-02-17 01:35:00|684.66|684.16|685.06|684.56|685.06|684.56|684.66|684.16|0
1613526000000|2021-02-17 01:40:00|685.16|684.66|685.16|684.66|685.26|684.76|684.86|684.36|0
1613526300000|2021-02-17 01:45:00|685.06|684.56|685.26|684.76|685.26|684.76|685.06|684.56|0
1613526600000|2021-02-17 01:50:00|685.16|684.66|685.26|684.76|685.26|684.76|685.06|684.56|0
1613526900000|2021-02-17 01:55:00|685.16|684.66|685.06|684.56|685.26|684.76|685.06|684.56|0
1613527200000|2021-02-17 02:00:00|685.16|684.66|684.76|684.26|685.26|684.76|684.76|684.26|0
1613527500000|2021-02-17 02:05:00|684.86|684.36|685.26|684.76|685.26|684.76|684.76|684.26|0
1613527800000|2021-02-17 02:10:00|685.16|684.66|685.36|684.86|685.46|684.96|685.06|684.56|0
1613528100000|2021-02-17 02:15:00|685.46|684.96|685.46|684.96|685.56|685.06|685.46|684.96|0
1613528400000|2021-02-17 02:20:00|685.36|684.86|685.46|684.96|685.56|685.06|685.26|684.76|0
1613528700000|2021-02-17 02:25:00|685.56|685.06|685.26|684.76|685.56|685.06|685.26|684.76|0
1613529000000|2021-02-17 02:30:00|685.36|684.86|685.56|685.06|685.56|685.06|685.26|684.76|0
1613529300000|2021-02-17 02:35:00|685.46|684.96|685.56|685.06|685.56|685.06|685.46|684.96|0
1613529600000|2021-02-17 02:40:00|685.66|685.16|685.66|685.16|685.76|685.26|685.56|685.06|0
1613529900000|2021-02-17 02:45:00|685.56|685.06|685.96|685.46|685.96|685.46|685.56|685.06|0
1613530200000|2021-02-17 02:50:00|686.06|685.56|685.96|685.46|686.16|685.66|685.96|685.46|0
1613530500000|2021-02-17 02:55:00|686.06|685.56|686.06|685.56|686.06|685.56|685.96|685.46|0
1613530800000|2021-02-17 03:00:00|685.96|685.46|686.06|685.56|686.16|685.66|685.96|685.46|0
1613531100000|2021-02-17 03:05:00|686.16|685.66|686.16|685.66|686.16|685.66|686.06|685.56|0
1613531400000|2021-02-17 03:10:00|686.26|685.76|686.26|685.76|686.26|685.76|686.16|685.66|0
1613531700000|2021-02-17 03:15:00|686.36|685.86|686.06|685.56|686.46|685.96|685.96|685.46|0
1613532000000|2021-02-17 03:20:00|685.96|685.46|686.06|685.56|686.06|685.56|685.96|685.46|0
1613532300000|2021-02-17 03:25:00|685.96|685.46|685.96|685.46|686.06|685.56|685.96|685.46|0
1613532600000|2021-02-17 03:30:00|686.06|685.56|686.06|685.56|686.06|685.56|685.96|685.46|0
1613532900000|2021-02-17 03:35:00|686.16|685.66|686.06|685.56|686.26|685.76|686.06|685.56|0
1613533200000|2021-02-17 03:40:00|686.16|685.66|686.16|685.66|686.26|685.76|686.06|685.56|0
1613533500000|2021-02-17 03:45:00|686.26|685.76|686.36|685.86|686.46|685.96|686.26|685.76|0
1613533800000|2021-02-17 03:50:00|686.46|685.96|686.46|685.96|686.46|685.96|686.26|685.76|0
1613534100000|2021-02-17 03:55:00|686.36|685.86|686.46|685.96|686.46|685.96|686.36|685.86|0
1613534400000|2021-02-17 04:00:00|686.36|685.86|686.26|685.76|686.46|685.96|686.26|685.76|0
1613534700000|2021-02-17 04:05:00|686.36|685.86|686.36|685.86|686.46|685.96|686.26|685.76|0
1613535000000|2021-02-17 04:10:00|686.26|685.76|686.26|685.76|686.46|685.96|686.26|685.76|0
1613535300000|2021-02-17 04:15:00|686.16|685.66|686.26|685.76|686.26|685.76|686.06|685.56|0
1613535600000|2021-02-17 04:20:00|686.36|685.86|686.26|685.76|686.46|685.96|686.26|685.76|0
1613535900000|2021-02-17 04:25:00|686.36|685.86|686.46|685.96|686.46|685.96|686.26|685.76|0
1613536200000|2021-02-17 04:30:00|686.36|685.86|686.46|685.96|686.46|685.96|686.36|685.86|0
1613536500000|2021-02-17 04:35:00|686.36|685.86|686.46|685.96|686.46|685.96|686.36|685.86|0
1613536800000|2021-02-17 04:40:00|686.56|686.06|686.46|685.96|686.56|686.06|686.46|685.96|0
1613537100000|2021-02-17 04:45:00|686.56|686.06|686.46|685.96|686.56|686.06|686.46|685.96|0
1613537700000|2021-02-17 04:55:00|686.56|686.06|686.46|685.96|686.56|686.06|686.46|685.96|0
1613538000000|2021-02-17 05:00:00|686.56|686.06|686.66|686.16|686.66|686.16|686.46|685.96|0
1613538300000|2021-02-17 05:05:00|686.56|686.06|686.46|685.96|686.66|686.16|686.46|685.96|0
1613538600000|2021-02-17 05:10:00|686.36|685.86|686.46|685.96|686.46|685.96|686.36|685.86|0
1613539200000|2021-02-17 05:20:00|686.56|686.06|686.56|686.06|686.66|686.16|686.56|686.06|0
1613539500000|2021-02-17 05:25:00|686.66|686.16|686.66|686.16|686.76|686.26|686.56|686.06|0
1613539800000|2021-02-17 05:30:00|686.76|686.26|686.76|686.26|686.86|686.36|686.66|686.16|0
1613540100000|2021-02-17 05:35:00|686.86|686.36|686.76|686.26|686.96|686.46|686.76|686.26|0
1613540700000|2021-02-17 05:45:00|686.66|686.16|686.66|686.16|686.66|686.16|686.66|686.16|0
1613541000000|2021-02-17 05:50:00|686.76|686.26|686.66|686.16|686.76|686.26|686.56|686.06|0
1613541300000|2021-02-17 05:55:00|686.56|686.06|686.46|685.96|686.66|686.16|686.46|685.96|0
1613541600000|2021-02-17 06:00:00|686.36|685.86|686.26|685.76|686.46|685.96|686.06|685.56|0
1613541900000|2021-02-17 06:05:00|686.36|685.86|686.06|685.56|686.46|685.96|686.06|685.56|0
1613542200000|2021-02-17 06:10:00|686.16|685.66|686.66|686.16|686.66|686.16|686.16|685.66|0
1613542500000|2021-02-17 06:15:00|686.76|686.26|686.76|686.26|686.96|686.46|686.66|686.16|0
1613543100000|2021-02-17 06:25:00|686.86|686.36|686.96|686.46|686.96|686.46|686.76|686.26|0
1613543400000|2021-02-17 06:30:00|687.16|686.66|686.76|686.26|687.16|686.66|686.76|686.26|0
1613543700000|2021-02-17 06:35:00|686.86|686.36|686.86|686.36|686.86|686.36|686.76|686.26|0
1613544000000|2021-02-17 06:40:00|686.76|686.26|686.76|686.26|686.86|686.36|686.76|686.26|0
1613544300000|2021-02-17 06:45:00|686.86|686.36|686.76|686.26|686.86|686.36|686.76|686.26|0
1613544600000|2021-02-17 06:50:00|686.66|686.16|686.76|686.26|686.76|686.26|686.66|686.16|0
1613544900000|2021-02-17 06:55:00|686.86|686.36|686.76|686.26|686.96|686.46|686.76|686.26|0
1613545200000|2021-02-17 07:00:00|686.86|686.36|688.26|687.96|688.36|688.06|686.86|686.36|120
1613545500000|2021-02-17 07:05:00|688.36|688.06|688.36|688.06|688.46|688.16|688.16|687.86|15
1613545800000|2021-02-17 07:10:00|688.26|687.96|688.16|687.86|688.36|688.06|688.16|687.86|43
1613546100000|2021-02-17 07:15:00|688.06|687.76|687.96|687.66|688.16|687.86|687.96|687.66|33
1613546400000|2021-02-17 07:20:00|688.06|687.76|687.86|687.56|688.16|687.86|687.86|687.56|25
1613546700000|2021-02-17 07:25:00|687.96|687.66|687.66|687.36|687.96|687.66|687.66|687.36|22
1613547000000|2021-02-17 07:30:00|687.76|687.46|687.56|687.26|687.76|687.46|687.36|687.06|49
1613547300000|2021-02-17 07:35:00|687.66|687.36|687.66|687.36|687.66|687.36|687.56|687.26|10
1613547600000|2021-02-17 07:40:00|687.76|687.46|687.86|687.56|687.96|687.66|687.76|687.46|19
1613547900000|2021-02-17 07:45:00|687.76|687.46|688.16|687.86|688.16|687.86|687.76|687.46|12
1613548200000|2021-02-17 07:50:00|688.06|687.76|687.86|687.56|688.06|687.76|687.86|687.56|54
1613548500000|2021-02-17 07:55:00|687.96|687.66|686.76|686.46|687.96|687.66|686.76|686.46|138
1613548800000|2021-02-17 08:00:00|686.66|686.56|685.96|685.86|686.86|686.76|685.56|685.46|1012
1613549100000|2021-02-17 08:05:00|686.06|685.96|684.86|684.76|686.06|685.96|684.76|684.66|1454
1613549400000|2021-02-17 08:10:00|684.96|684.86|684.86|684.76|685.16|685.06|683.96|683.86|1096
1613549700000|2021-02-17 08:15:00|684.76|684.66|684.56|684.46|684.76|684.66|684.16|684.06|1375
1613550000000|2021-02-17 08:20:00|684.66|684.56|685.46|685.36|685.96|685.86|684.46|684.36|320
1613550300000|2021-02-17 08:25:00|685.56|685.46|686.46|686.36|686.76|686.66|685.46|685.36|945
1613550600000|2021-02-17 08:30:00|686.56|686.46|686.46|686.36|686.76|686.66|686.16|686.06|332
1613550900000|2021-02-17 08:35:00|686.36|686.26|686.16|686.06|686.56|686.46|685.86|685.76|335
1613551200000|2021-02-17 08:40:00|686.23|686.13|686.53|686.43|686.73|686.63|686.23|686.13|2245
1613551500000|2021-02-17 08:45:00|686.43|686.33|686.73|686.63|687.23|687.13|686.33|686.23|198
1613551800000|2021-02-17 08:50:00|686.63|686.53|687.73|687.63|687.73|687.63|686.53|686.43|339
1613552100000|2021-02-17 08:55:00|687.63|687.53|687.23|687.13|688.03|687.93|687.23|687.13|838
1613552400000|2021-02-17 09:00:00|687.33|687.23|687.33|687.23|687.43|687.33|686.93|686.83|983
1613552700000|2021-02-17 09:05:00|687.23|687.13|686.93|686.83|687.53|687.43|686.83|686.73|163
1613553000000|2021-02-17 09:10:00|687.03|686.93|686.73|686.63|687.03|686.93|686.33|686.23|254
1613553300000|2021-02-17 09:15:00|686.63|686.53|686.73|686.63|686.83|686.73|686.03|685.93|178
1613553600000|2021-02-17 09:20:00|686.83|686.73|687.03|686.93|687.03|686.93|686.63|686.53|68
1613553900000|2021-02-17 09:25:00|686.93|686.83|687.03|686.93|687.23|687.13|686.93|686.83|374
1613554200000|2021-02-17 09:30:00|686.93|686.83|686.53|686.43|687.23|687.13|686.43|686.33|134
1613554500000|2021-02-17 09:35:00|686.43|686.33|685.83|685.73|686.53|686.43|685.53|685.43|152
1613554800000|2021-02-17 09:40:00|685.73|685.63|686.83|686.73|686.93|686.83|685.73|685.63|253
1613555100000|2021-02-17 09:45:00|686.73|686.63|686.63|686.53|686.93|686.83|686.43|686.33|172
1613555400000|2021-02-17 09:50:00|686.73|686.63|686.73|686.63|686.93|686.83|686.43|686.33|108
1613555700000|2021-02-17 09:55:00|686.63|686.53|686.53|686.43|686.83|686.73|686.43|686.33|120
1613556000000|2021-02-17 10:00:00|686.63|686.53|686.03|685.93|686.63|686.53|686.03|685.93|116
1613556300000|2021-02-17 10:05:00|686.13|686.03|687.13|687.03|687.13|687.03|686.03|685.93|127
1613556600000|2021-02-17 10:10:00|687.23|687.13|687.63|687.53|687.63|687.53|687.13|687.03|201
1613556900000|2021-02-17 10:15:00|687.73|687.63|687.43|687.33|687.73|687.63|687.33|687.23|97
1613557200000|2021-02-17 10:20:00|687.33|687.23|687.23|687.13|687.53|687.43|687.13|687.03|110
1613557500000|2021-02-17 10:25:00|687.13|687.03|687.53|687.43|687.53|687.43|687.03|686.93|78
1613557800000|2021-02-17 10:30:00|687.43|687.33|687.63|687.53|687.93|687.83|687.43|687.33|404
1613558100000|2021-02-17 10:35:00|687.73|687.63|687.23|687.13|687.73|687.63|687.13|687.03|157
1613558400000|2021-02-17 10:40:00|687.13|687.03|687.23|687.13|687.43|687.33|687.13|687.03|125
1613558700000|2021-02-17 10:45:00|687.33|687.23|687.33|687.23|687.53|687.43|687.03|686.93|106
1613559000000|2021-02-17 10:50:00|687.23|687.13|686.63|686.53|687.33|687.23|686.53|686.43|124
1613559300000|2021-02-17 10:55:00|686.53|686.43|686.73|686.63|686.93|686.83|686.53|686.43|137
1613559600000|2021-02-17 11:00:00|686.63|686.53|686.63|686.53|687.03|686.93|686.53|686.43|544
1613559900000|2021-02-17 11:05:00|686.73|686.63|686.03|685.93|686.73|686.63|685.73|685.63|196
1613560200000|2021-02-17 11:10:00|685.93|685.83|686.93|686.83|687.13|687.03|685.93|685.83|162
1613560500000|2021-02-17 11:15:00|686.83|686.73|687.03|686.93|687.13|687.03|686.73|686.63|99
1613560800000|2021-02-17 11:20:00|687.13|687.03|687.13|687.03|687.23|687.13|686.93|686.83|100
1613561100000|2021-02-17 11:25:00|687.03|686.93|687.23|687.13|687.23|687.13|686.93|686.83|52
1613561400000|2021-02-17 11:30:00|687.13|687.03|687.33|687.23|687.33|687.23|687.13|687.03|122
1613561700000|2021-02-17 11:35:00|687.23|687.13|687.33|687.23|687.53|687.43|687.23|687.13|70
1613562000000|2021-02-17 11:40:00|687.43|687.33|687.53|687.43|687.53|687.43|687.13|687.03|144
1613562300000|2021-02-17 11:45:00|687.43|687.33|687.53|687.43|687.63|687.53|687.43|687.33|495
1613562600000|2021-02-17 11:50:00|687.43|687.33|687.73|687.63|687.83|687.73|687.43|687.33|110
1613562900000|2021-02-17 11:55:00|687.83|687.73|688.03|687.93|688.03|687.93|687.73|687.63|88
1613563200000|2021-02-17 12:00:00|687.93|687.83|687.93|687.83|687.93|687.83|687.73|687.63|101
1613563500000|2021-02-17 12:05:00|687.83|687.73|687.73|687.63|688.03|687.93|687.63|687.53|118
1613563800000|2021-02-17 12:10:00|687.63|687.53|687.83|687.73|687.93|687.83|687.63|687.53|119
1613564100000|2021-02-17 12:15:00|687.93|687.83|688.23|688.13|688.23|688.13|687.73|687.63|87
1613564400000|2021-02-17 12:20:00|688.13|688.03|688.13|688.03|688.13|688.03|687.93|687.83|119
1613564700000|2021-02-17 12:25:00|687.83|687.73|688.13|688.03|688.23|688.13|687.83|687.73|571
1613565000000|2021-02-17 12:30:00|688.03|687.93|688.33|688.23|688.33|688.23|688.03|687.93|62
1613565300000|2021-02-17 12:35:00|688.43|688.33|688.33|688.23|688.73|688.63|688.33|688.23|133
1613565600000|2021-02-17 12:40:00|688.42|688.32|688.42|688.32|688.52|688.42|688.22|688.12|113
1613565900000|2021-02-17 12:45:00|688.32|688.22|688.42|688.32|688.52|688.42|688.32|688.22|59
1613566200000|2021-02-17 12:50:00|688.32|688.22|688.42|688.32|688.42|688.32|688.22|688.12|59
1613566500000|2021-02-17 12:55:00|688.32|688.22|688.12|688.02|688.42|688.32|688.12|688.02|216
1613566800000|2021-02-17 13:00:00|688.22|688.12|688.12|688.02|688.22|688.12|687.92|687.82|401
1613567100000|2021-02-17 13:05:00|688.02|687.92|688.12|688.02|688.22|688.12|688.02|687.92|74
1613567400000|2021-02-17 13:10:00|688.22|688.12|688.32|688.22|688.42|688.32|688.22|688.12|61
1613567700000|2021-02-17 13:15:00|688.42|688.32|688.02|687.92|688.42|688.32|687.92|687.82|389
1613568000000|2021-02-17 13:20:00|688.12|688.02|688.12|688.02|688.22|688.12|688.02|687.92|92
1613568300000|2021-02-17 13:25:00|688.02|687.92|687.92|687.82|688.02|687.92|687.92|687.82|82
1613568600000|2021-02-17 13:30:00|688.02|687.92|687.72|687.62|688.32|688.22|687.52|687.42|225
1613568900000|2021-02-17 13:35:00|687.82|687.72|688.12|688.02|688.12|688.02|687.62|687.52|612
1613569200000|2021-02-17 13:40:00|688.22|688.12|688.72|688.62|688.72|688.62|688.22|688.12|116
1613569500000|2021-02-17 13:45:00|688.62|688.52|688.72|688.62|688.72|688.62|688.32|688.22|196
1613569800000|2021-02-17 13:50:00|688.62|688.52|688.12|688.02|689.02|688.92|687.62|687.52|353
1613570100000|2021-02-17 13:55:00|688.02|687.92|688.22|688.12|688.32|688.22|687.82|687.72|100
1613570400000|2021-02-17 14:00:00|688.12|688.02|688.22|688.12|688.62|688.52|688.02|687.92|120
1613570700000|2021-02-17 14:05:00|688.12|688.02|687.32|687.22|688.22|688.12|687.22|687.12|131
1613571000000|2021-02-17 14:10:00|687.22|687.12|686.22|686.12|687.42|687.32|686.22|686.12|532
1613571300000|2021-02-17 14:15:00|686.32|686.22|687.02|686.92|687.02|686.92|686.22|686.12|226
1613571600000|2021-02-17 14:20:00|686.92|686.82|686.92|686.82|687.02|686.92|686.62|686.52|141
1613571900000|2021-02-17 14:25:00|686.82|686.72|686.92|686.82|687.32|687.22|686.72|686.62|187
1613572200000|2021-02-17 14:30:00|687.02|686.92|685.92|685.82|687.02|686.92|685.62|685.52|610
1613572500000|2021-02-17 14:35:00|685.82|685.72|684.82|684.72|686.62|686.52|684.42|684.32|1310
1613572800000|2021-02-17 14:40:00|684.92|684.82|685.72|685.62|685.82|685.72|684.82|684.72|1402
1613573100000|2021-02-17 14:45:00|685.62|685.52|686.52|686.42|686.62|686.52|685.42|685.32|324
1613573400000|2021-02-17 14:50:00|686.62|686.52|686.22|686.12|687.22|687.12|686.12|686.02|450
1613573700000|2021-02-17 14:55:00|686.32|686.22|685.72|685.62|686.52|686.42|685.72|685.62|316
1613574000000|2021-02-17 15:00:00|685.82|685.72|685.22|685.12|686.32|686.22|685.12|685.02|352
1613574300000|2021-02-17 15:05:00|685.32|685.22|686.12|686.02|686.12|686.02|684.42|684.32|410
1613574600000|2021-02-17 15:10:00|686.04|685.94|685.24|685.14|686.14|686.04|685.14|685.04|229
1613574900000|2021-02-17 15:15:00|685.34|685.24|685.14|685.04|685.54|685.44|684.64|684.54|176
1613575200000|2021-02-17 15:20:00|685.24|685.14|684.14|684.04|685.44|685.34|684.04|683.94|299
1613575500000|2021-02-17 15:25:00|684.04|683.94|683.74|683.64|684.34|684.24|683.54|683.44|353
1613575800000|2021-02-17 15:30:00|683.64|683.54|683.24|683.14|684.04|683.94|682.84|682.74|322
1613576100000|2021-02-17 15:35:00|683.34|683.24|683.84|683.74|684.34|684.24|683.24|683.14|234
1613576400000|2021-02-17 15:40:00|683.74|683.64|683.54|683.44|684.34|684.24|683.24|683.14|278
1613576700000|2021-02-17 15:45:00|683.64|683.54|684.34|684.24|684.34|684.24|683.24|683.14|243
1613577000000|2021-02-17 15:50:00|684.24|684.14|683.74|683.64|684.34|684.24|683.64|683.54|212
1613577300000|2021-02-17 15:55:00|683.84|683.74|683.24|683.14|683.94|683.84|683.14|683.04|241
1613577600000|2021-02-17 16:00:00|683.34|683.24|682.24|682.14|683.44|683.34|682.24|682.14|223
1613577900000|2021-02-17 16:05:00|682.34|682.24|682.44|682.34|682.74|682.64|681.84|681.74|246
1613578200000|2021-02-17 16:10:00|682.34|682.24|681.94|681.84|682.34|682.24|681.64|681.54|734
1613578500000|2021-02-17 16:15:00|681.84|681.74|681.24|681.14|681.84|681.74|681.24|681.14|246
1613578800000|2021-02-17 16:20:00|681.34|681.24|681.74|681.64|682.24|682.14|681.14|681.04|545
1613579100000|2021-02-17 16:25:00|681.64|681.54|681.74|681.64|682.14|682.04|681.34|681.24|1043
1613579400000|2021-02-17 16:30:00|681.22|680.92|680.62|680.32|681.62|681.32|680.32|680.02|711
1613579700000|2021-02-17 16:35:00|680.72|680.42|680.32|680.02|680.92|680.62|680.12|679.82|239
1613580000000|2021-02-17 16:40:00|680.42|680.12|680.62|680.32|681.12|680.82|680.12|679.82|350
1613580300000|2021-02-17 16:45:00|680.52|680.22|681.12|680.82|681.32|681.02|680.22|679.92|353
1613580600000|2021-02-17 16:50:00|681.02|680.72|681.02|680.72|681.32|681.02|680.92|680.62|37
1613580900000|2021-02-17 16:55:00|681.12|680.82|681.32|681.02|681.32|681.02|680.82|680.52|31
1613581200000|2021-02-17 17:00:00|681.42|681.12|681.72|681.42|681.72|681.42|681.32|681.02|34
1613581500000|2021-02-17 17:05:00|681.62|681.32|681.62|681.32|681.72|681.42|681.32|681.02|30
1613581800000|2021-02-17 17:10:00|681.72|681.42|681.22|680.92|681.72|681.42|681.22|680.92|23
1613582100000|2021-02-17 17:15:00|681.32|681.02|681.42|681.12|681.62|681.32|681.32|681.02|42
1613582400000|2021-02-17 17:20:00|681.32|681.02|681.62|681.32|681.62|681.32|681.32|681.02|62
1613582700000|2021-02-17 17:25:00|681.72|681.42|681.82|681.52|681.92|681.62|681.42|681.12|39
1613583000000|2021-02-17 17:30:00|681.92|681.62|681.82|681.52|682.02|681.72|681.62|681.32|19
1613583300000|2021-02-17 17:35:00|681.92|681.62|681.62|681.32|681.92|681.62|681.52|681.22|13
1613583600000|2021-02-17 17:40:00|681.72|681.42|681.92|681.62|681.92|681.62|681.62|681.32|11
1613583900000|2021-02-17 17:45:00|681.82|681.52|682.12|681.82|682.22|681.92|681.82|681.52|193
1613584200000|2021-02-17 17:50:00|682.22|681.92|681.82|681.52|682.22|681.92|681.82|681.52|20
1613584500000|2021-02-17 17:55:00|681.72|681.42|681.82|681.52|681.92|681.62|681.72|681.42|13
1613584800000|2021-02-17 18:00:00|681.92|681.62|682.22|681.92|682.22|681.92|681.72|681.42|34
1613585100000|2021-02-17 18:05:00|682.12|681.82|682.52|682.22|682.52|682.22|682.12|681.82|30
1613585400000|2021-02-17 18:10:00|682.42|682.12|682.32|682.02|682.52|682.22|682.32|682.02|13
1613585700000|2021-02-17 18:15:00|682.42|682.12|682.32|682.02|682.52|682.22|682.32|682.02|9
1613586000000|2021-02-17 18:20:00|682.42|682.12|682.52|682.22|682.52|682.22|682.32|682.02|9
1613586300000|2021-02-17 18:25:00|682.42|682.12|682.62|682.32|682.72|682.42|682.22|681.92|11
1613586600000|2021-02-17 18:30:00|682.52|682.22|682.72|682.42|682.72|682.42|682.42|682.12|21
1613586900000|2021-02-17 18:35:00|682.62|682.32|682.52|682.22|682.72|682.42|682.52|682.22|6
1613587200000|2021-02-17 18:40:00|682.62|682.32|682.62|682.32|682.72|682.42|682.52|682.22|7
1613587500000|2021-02-17 18:45:00|682.52|682.22|682.32|682.02|682.62|682.32|682.32|682.02|17
1613587800000|2021-02-17 18:50:00|682.42|682.12|682.72|682.42|682.72|682.42|682.32|682.02|1
1613588100000|2021-02-17 18:55:00|682.62|682.32|682.62|682.32|682.82|682.52|682.42|682.12|54
1613588400000|2021-02-17 19:00:00|682.72|682.42|683.02|682.72|683.22|682.92|682.62|682.32|10
1613588700000|2021-02-17 19:05:00|682.92|682.62|683.32|683.02|683.42|683.12|682.92|682.62|43
1613589000000|2021-02-17 19:10:00|683.42|683.12|683.22|682.92|683.42|683.12|683.12|682.82|10
1613589300000|2021-02-17 19:15:00|683.12|682.82|683.22|682.92|683.22|682.92|683.02|682.72|6
1613589600000|2021-02-17 19:20:00|683.12|682.82|682.72|682.42|683.22|682.92|682.72|682.42|3
1613589900000|2021-02-17 19:25:00|682.82|682.52|682.72|682.42|682.82|682.52|682.52|682.22|12
1613590200000|2021-02-17 19:30:00|682.62|682.32|682.92|682.62|683.02|682.72|682.62|682.32|2
1613590500000|2021-02-17 19:35:00|683.02|682.72|683.32|683.02|683.32|683.02|683.02|682.72|13
1613590800000|2021-02-17 19:40:00|683.22|682.92|683.32|683.02|683.32|683.02|683.12|682.82|2
1613591100000|2021-02-17 19:45:00|683.22|682.92|683.32|683.02|683.42|683.12|683.22|682.92|15
1613591400000|2021-02-17 19:50:00|683.22|682.92|683.42|683.12|683.42|683.12|683.22|682.92|11
1613591700000|2021-02-17 19:55:00|683.32|683.02|683.52|683.22|683.62|683.32|683.32|683.02|43
1613592000000|2021-02-17 20:00:00|683.42|683.12|683.72|683.42|683.72|683.42|683.42|683.12|20
1613592300000|2021-02-17 20:05:00|683.82|683.52|684.12|683.82|684.12|683.82|683.82|683.52|33
1613592600000|2021-02-17 20:10:00|684.02|683.72|684.02|683.72|684.12|683.82|684.02|683.72|18
1613592900000|2021-02-17 20:15:00|684.12|683.82|684.32|684.02|684.32|684.02|684.12|683.82|17
1613593200000|2021-02-17 20:20:00|684.42|684.12|684.72|684.42|684.72|684.42|684.42|684.12|12
1613593500000|2021-02-17 20:25:00|684.62|684.32|684.52|684.22|684.62|684.32|684.42|684.12|16
1613593800000|2021-02-17 20:30:00|684.42|684.12|684.72|684.42|684.72|684.42|684.42|684.12|8
1613594100000|2021-02-17 20:35:00|684.82|684.52|684.62|684.32|684.92|684.62|684.62|684.32|15
1613594400000|2021-02-17 20:40:00|684.72|684.42|684.42|684.12|684.82|684.52|684.42|684.12|10
1613594700000|2021-02-17 20:45:00|684.52|684.22|684.62|684.32|684.72|684.42|684.52|684.22|14
1613595000000|2021-02-17 20:50:00|684.72|684.42|684.32|684.02|684.72|684.42|684.22|683.92|49
1613595300000|2021-02-17 20:55:00|684.22|683.92|683.82|683.52|684.22|683.92|683.52|683.22|69
1613595600000|2021-02-17 21:00:00|684.32|684.02|683.82|683.32|684.32|684.02|683.62|683.12|0
1613595900000|2021-02-17 21:05:00|683.72|683.22|683.62|683.12|683.72|683.22|683.62|683.12|0
1613596200000|2021-02-17 21:10:00|683.72|683.22|683.52|683.02|683.72|683.22|683.52|683.02|0
1613596500000|2021-02-17 21:15:00|683.62|683.12|683.62|683.12|683.62|683.12|683.52|683.02|0
1613596800000|2021-02-17 21:20:00|683.52|683.02|683.62|683.12|683.62|683.12|683.52|683.02|0
1613597400000|2021-02-17 21:30:00|683.72|683.22|683.72|683.22|683.82|683.32|683.62|683.12|0
1613597700000|2021-02-17 21:35:00|683.82|683.32|683.72|683.22|683.82|683.32|683.72|683.22|0
1613598000000|2021-02-17 21:40:00|683.82|683.32|683.72|683.22|683.82|683.32|683.72|683.22|0
1613598300000|2021-02-17 21:45:00|683.82|683.32|683.62|683.12|683.82|683.32|683.62|683.12|0
1613598600000|2021-02-17 21:50:00|683.72|683.22|683.82|683.32|683.82|683.32|683.72|683.22|0
1613598900000|2021-02-17 21:55:00|683.72|683.22|683.92|683.42|683.92|683.42|683.62|683.12|0
1613599200000|2021-02-17 22:00:00|683.82|683.32|683.92|683.42|683.92|683.42|683.82|683.32|0
1613600400000|2021-02-17 22:20:00|684.02|683.52|683.92|683.42|684.02|683.52|683.92|683.42|0
1613601000000|2021-02-17 22:30:00|684.02|683.52|683.92|683.42|684.02|683.52|683.92|683.42|0
1613601300000|2021-02-17 22:35:00|684.02|683.52|684.02|683.52|684.02|683.52|684.02|683.52|0
1613601900000|2021-02-17 22:45:00|683.92|683.42|684.02|683.52|684.02|683.52|683.92|683.42|0
1613602200000|2021-02-17 22:50:00|683.92|683.42|684.02|683.52|684.02|683.52|683.92|683.42|0
1613602500000|2021-02-17 22:55:00|683.92|683.42|684.02|683.52|684.02|683.52|683.92|683.42|0
1613602800000|2021-02-17 23:00:00|684.12|683.62|683.92|683.42|684.12|683.62|683.62|683.12|0
1613603100000|2021-02-17 23:05:00|683.82|683.32|683.92|683.42|683.92|683.42|683.72|683.22|0
1613603400000|2021-02-17 23:10:00|684.02|683.52|683.92|683.42|684.02|683.52|683.82|683.32|0
1613603700000|2021-02-17 23:15:00|684.02|683.52|683.82|683.32|684.02|683.52|683.82|683.32|0
1613604000000|2021-02-17 23:20:00|683.92|683.42|683.72|683.22|683.92|683.42|683.62|683.12|0
1613604300000|2021-02-17 23:25:00|683.62|683.12|683.62|683.12|683.72|683.22|683.42|682.92|0
1613604600000|2021-02-17 23:30:00|683.72|683.22|683.82|683.32|683.82|683.32|683.62|683.12|0
1613604900000|2021-02-17 23:35:00|683.92|683.42|683.92|683.42|683.92|683.42|683.82|683.32|0
1613605200000|2021-02-17 23:40:00|683.82|683.32|683.92|683.42|683.92|683.42|683.82|683.32|0
1613605500000|2021-02-17 23:45:00|684.02|683.52|684.02|683.52|684.02|683.52|683.92|683.42|0
1613605800000|2021-02-17 23:50:00|684.12|683.62|684.22|683.72|684.32|683.82|684.12|683.62|0
1613606100000|2021-02-17 23:55:00|684.32|683.82|684.42|683.92|684.42|683.92|684.22|683.72|0
1613606400000|2021-02-18 00:00:00|684.32|683.82|684.72|684.22|684.82|684.32|684.32|683.82|0
1613606700000|2021-02-18 00:05:00|684.82|684.32|684.92|684.42|684.92|684.42|684.72|684.22|0
1613607000000|2021-02-18 00:10:00|684.82|684.32|684.92|684.42|684.92|684.42|684.82|684.32|0
1613607300000|2021-02-18 00:15:00|684.82|684.32|684.42|683.92|685.12|684.62|684.22|683.72|0
1613607600000|2021-02-18 00:20:00|684.32|683.82|684.22|683.72|684.42|683.92|684.02|683.52|0
1613607900000|2021-02-18 00:25:00|684.42|683.92|684.52|684.02|684.52|684.02|684.22|683.72|0
1613608200000|2021-02-18 00:30:00|684.42|683.92|684.42|683.92|684.52|684.02|684.42|683.92|0
1613608500000|2021-02-18 00:35:00|684.52|684.02|685.02|684.52|685.02|684.52|684.52|684.02|0
1613608800000|2021-02-18 00:40:00|684.92|684.42|684.92|684.42|685.22|684.72|684.92|684.42|0
1613609100000|2021-02-18 00:45:00|685.02|684.52|684.92|684.42|685.02|684.52|684.92|684.42|0
1613609400000|2021-02-18 00:50:00|685.02|684.52|684.72|684.22|685.02|684.52|684.72|684.22|0
1613609700000|2021-02-18 00:55:00|684.82|684.32|684.92|684.42|684.92|684.42|684.72|684.22|0
1613610000000|2021-02-18 01:00:00|684.82|684.32|684.92|684.42|684.92|684.42|684.72|684.22|0
1613610300000|2021-02-18 01:05:00|684.82|684.32|684.92|684.42|685.02|684.52|684.72|684.22|0
1613610600000|2021-02-18 01:10:00|684.82|684.32|684.72|684.22|684.82|684.32|684.52|684.02|0
1613610900000|2021-02-18 01:15:00|684.82|684.32|684.72|684.22|684.92|684.42|684.62|684.12|0
1613611200000|2021-02-18 01:20:00|684.82|684.32|684.42|683.92|684.82|684.32|684.42|683.92|0
1613611500000|2021-02-18 01:25:00|684.52|684.02|684.52|684.02|684.52|684.02|684.42|683.92|0
1613611800000|2021-02-18 01:30:00|684.42|683.92|684.22|683.72|684.52|684.02|684.22|683.72|0
1613612100000|2021-02-18 01:35:00|684.12|683.62|683.82|683.32|684.12|683.62|683.82|683.32|0
1613612400000|2021-02-18 01:40:00|683.92|683.42|683.32|682.82|683.92|683.42|683.22|682.72|0
1613612700000|2021-02-18 01:45:00|683.22|682.72|683.32|682.82|683.52|683.02|683.22|682.72|0
1613613000000|2021-02-18 01:50:00|683.42|682.92|684.22|683.72|684.22|683.72|683.32|682.82|0
1613613300000|2021-02-18 01:55:00|684.32|683.82|684.32|683.82|684.42|683.92|684.02|683.52|0
1613613600000|2021-02-18 02:00:00|684.22|683.72|684.12|683.62|684.32|683.82|684.12|683.62|0
1613613900000|2021-02-18 02:05:00|684.32|683.82|683.92|683.42|684.32|683.82|683.82|683.32|0
1613614200000|2021-02-18 02:10:00|684.12|683.62|684.12|683.62|684.32|683.82|683.92|683.42|0
1613614500000|2021-02-18 02:15:00|684.02|683.52|684.12|683.62|684.32|683.82|683.92|683.42|0
1613614800000|2021-02-18 02:20:00|684.22|683.72|684.12|683.62|684.22|683.72|684.12|683.62|0
1613615100000|2021-02-18 02:25:00|684.02|683.52|684.32|683.82|684.32|683.82|683.92|683.42|0
1613615400000|2021-02-18 02:30:00|684.42|683.92|684.42|683.92|684.62|684.12|684.12|683.62|0
1613615700000|2021-02-18 02:35:00|684.52|684.02|684.42|683.92|684.62|684.12|684.42|683.92|0
1613616000000|2021-02-18 02:40:00|684.32|683.82|684.62|684.12|684.62|684.12|684.32|683.82|0
1613616300000|2021-02-18 02:45:00|684.72|684.22|684.92|684.42|685.02|684.52|684.72|684.22|0
1613616600000|2021-02-18 02:50:00|684.82|684.32|685.12|684.62|685.12|684.62|684.82|684.32|0
1613616900000|2021-02-18 02:55:00|685.02|684.52|685.12|684.62|685.12|684.62|685.02|684.52|0
1613617200000|2021-02-18 03:00:00|685.22|684.72|684.92|684.42|685.32|684.82|684.82|684.32|0
1613617500000|2021-02-18 03:05:00|685.02|684.52|684.82|684.32|685.02|684.52|684.82|684.32|0
1613617800000|2021-02-18 03:10:00|684.92|684.42|684.72|684.22|685.02|684.52|684.72|684.22|0
1613618100000|2021-02-18 03:15:00|684.82|684.32|684.52|684.02|684.82|684.32|684.52|684.02|0
1613618400000|2021-02-18 03:20:00|684.32|683.82|683.82|683.32|684.52|684.02|683.82|683.32|0
1613618700000|2021-02-18 03:25:00|683.92|683.42|683.62|683.12|683.92|683.42|683.62|683.12|0
1613619000000|2021-02-18 03:30:00|683.42|682.92|683.22|682.72|683.42|682.92|683.22|682.72|0
1613619300000|2021-02-18 03:35:00|683.32|682.82|683.22|682.72|683.52|683.02|683.22|682.72|0
1613619600000|2021-02-18 03:40:00|683.32|682.82|683.62|683.12|683.62|683.12|683.22|682.72|0
1613619900000|2021-02-18 03:45:00|683.72|683.22|683.42|682.92|683.72|683.22|683.22|682.72|0
1613620200000|2021-02-18 03:50:00|683.32|682.82|683.42|682.92|683.52|683.02|683.22|682.72|0
1613620500000|2021-02-18 03:55:00|683.52|683.02|683.72|683.22|683.82|683.32|683.42|682.92|0
1613620800000|2021-02-18 04:00:00|683.62|683.12|683.42|682.92|683.72|683.22|683.32|682.82|0
1613621100000|2021-02-18 04:05:00|683.32|682.82|682.72|682.22|683.42|682.92|682.72|682.22|0
1613621400000|2021-02-18 04:10:00|682.82|682.32|682.62|682.12|682.92|682.42|682.52|682.02|0
1613621700000|2021-02-18 04:15:00|682.72|682.22|682.52|682.02|682.92|682.42|682.52|682.02|0
1613622000000|2021-02-18 04:20:00|682.42|681.92|682.92|682.42|682.92|682.42|682.42|681.92|0
1613622300000|2021-02-18 04:25:00|683.02|682.52|682.92|682.42|683.02|682.52|682.92|682.42|0
1613622600000|2021-02-18 04:30:00|683.02|682.52|683.12|682.62|683.12|682.62|682.92|682.42|0
1613622900000|2021-02-18 04:35:00|683.02|682.52|683.12|682.62|683.12|682.62|682.92|682.42|0
1613623500000|2021-02-18 04:45:00|683.02|682.52|682.72|682.22|683.02|682.52|682.72|682.22|0
1613623800000|2021-02-18 04:50:00|682.82|682.32|682.82|682.32|682.92|682.42|682.72|682.22|0
1613624100000|2021-02-18 04:55:00|682.92|682.42|682.92|682.42|682.92|682.42|682.92|682.42|0
1613624400000|2021-02-18 05:00:00|682.82|682.32|683.22|682.72|683.22|682.72|682.72|682.22|0
1613624700000|2021-02-18 05:05:00|683.12|682.62|683.42|682.92|683.42|682.92|683.12|682.62|0
1613625000000|2021-02-18 05:10:00|683.52|683.02|683.42|682.92|683.72|683.22|683.42|682.92|0
1613625300000|2021-02-18 05:15:00|683.52|683.02|683.92|683.42|683.92|683.42|683.42|682.92|0
1613625600000|2021-02-18 05:20:00|684.02|683.52|683.82|683.32|684.12|683.62|683.72|683.22|0
1613625900000|2021-02-18 05:25:00|683.92|683.42|683.72|683.22|684.02|683.52|683.72|683.22|0
1613626200000|2021-02-18 05:30:00|683.82|683.32|683.82|683.32|683.92|683.42|683.72|683.22|0
1613626500000|2021-02-18 05:35:00|683.72|683.22|683.42|682.92|683.92|683.42|683.42|682.92|0
1613626800000|2021-02-18 05:40:00|683.52|683.02|683.52|683.02|683.62|683.12|683.42|682.92|0
1613627100000|2021-02-18 05:45:00|683.62|683.12|683.22|682.72|683.62|683.12|683.22|682.72|0
1613627400000|2021-02-18 05:50:00|683.32|682.82|682.92|682.42|683.42|682.92|682.92|682.42|0
1613627700000|2021-02-18 05:55:00|682.82|682.32|683.12|682.62|683.12|682.62|682.82|682.32|0
1613628000000|2021-02-18 06:00:00|683.02|682.52|683.32|682.82|683.42|682.92|682.92|682.42|0
1613628300000|2021-02-18 06:05:00|683.22|682.72|683.22|682.72|683.32|682.82|683.12|682.62|0
1613628600000|2021-02-18 06:10:00|683.12|682.62|683.12|682.62|683.22|682.72|682.92|682.42|0
1613629500000|2021-02-18 06:25:00|683.22|682.72|683.72|683.22|683.72|683.22|683.12|682.62|0
1613629800000|2021-02-18 06:30:00|683.62|683.12|683.62|683.12|683.62|683.12|683.62|683.12|0
1613630100000|2021-02-18 06:35:00|683.52|683.02|683.42|682.92|683.52|683.02|683.42|682.92|0
1613630700000|2021-02-18 06:45:00|683.52|683.02|683.22|682.72|683.62|683.12|683.12|682.62|0
1613631000000|2021-02-18 06:50:00|683.12|682.62|683.12|682.62|683.12|682.62|682.92|682.42|0
1613631300000|2021-02-18 06:55:00|683.02|682.52|682.62|682.12|683.02|682.52|682.62|682.12|0
1613631600000|2021-02-18 07:00:00|682.52|682.22|682.42|682.12|682.72|682.42|682.02|681.72|111
1613631900000|2021-02-18 07:05:00|682.32|682.02|681.52|681.22|682.52|682.22|681.52|681.22|81
1613632200000|2021-02-18 07:10:00|681.62|681.32|681.32|681.02|682.02|681.72|681.32|681.02|49
1613632500000|2021-02-18 07:15:00|681.22|680.92|681.62|681.32|681.62|681.32|680.92|680.62|471
1613632800000|2021-02-18 07:20:00|681.52|681.22|681.72|681.42|681.72|681.42|681.42|681.12|22
1613633100000|2021-02-18 07:25:00|681.62|681.32|681.92|681.62|682.02|681.72|681.62|681.32|51
1613633400000|2021-02-18 07:30:00|681.82|681.52|681.02|680.72|681.92|681.62|681.02|680.72|87
1613633700000|2021-02-18 07:35:00|681.12|680.82|681.22|680.92|681.32|681.02|681.02|680.72|48
1613634000000|2021-02-18 07:40:00|681.12|680.82|681.72|681.42|681.72|681.42|681.12|680.82|15
1613634300000|2021-02-18 07:45:00|681.62|681.32|681.32|681.02|681.62|681.32|681.22|680.92|23
1613634600000|2021-02-18 07:50:00|681.42|681.12|681.52|681.22|681.62|681.32|681.32|681.02|22
1613634900000|2021-02-18 07:55:00|681.42|681.12|681.52|681.22|681.62|681.32|681.12|680.82|116
1613635200000|2021-02-18 08:00:00|681.32|681.32|682.32|682.22|682.42|682.32|680.62|680.52|500
1613635500000|2021-02-18 08:05:00|682.42|682.32|682.52|682.42|682.92|682.82|682.12|682.02|208
1613635800000|2021-02-18 08:10:00|682.62|682.52|683.42|683.32|683.52|683.42|682.52|682.42|246
1613636100000|2021-02-18 08:15:00|683.32|683.22|681.42|681.32|683.42|683.32|681.42|681.32|270
1613636400000|2021-02-18 08:20:00|681.32|681.22|680.42|680.32|681.42|681.32|680.22|680.12|311
1613636700000|2021-02-18 08:25:00|680.52|680.42|679.92|679.82|681.02|680.92|679.82|679.72|209
1613637000000|2021-02-18 08:30:00|680.02|679.92|681.12|681.02|681.22|681.12|679.92|679.82|200
1613637300000|2021-02-18 08:35:00|681.22|681.12|680.52|680.42|681.22|681.12|680.42|680.32|153
1613637600000|2021-02-18 08:40:00|680.57|680.47|680.87|680.77|680.97|680.87|680.57|680.47|147
1613637900000|2021-02-18 08:45:00|680.97|680.87|681.27|681.17|681.37|681.27|680.87|680.77|130
1613638200000|2021-02-18 08:50:00|681.37|681.27|681.57|681.47|681.57|681.47|680.97|680.87|108
1613638500000|2021-02-18 08:55:00|681.47|681.37|681.67|681.57|681.77|681.67|681.17|681.07|146
1613638800000|2021-02-18 09:00:00|681.77|681.67|681.17|681.07|681.77|681.67|680.97|680.87|112
1613639100000|2021-02-18 09:05:00|681.27|681.17|680.77|680.67|681.27|681.17|680.77|680.67|97
1613639400000|2021-02-18 09:10:00|680.67|680.57|680.47|680.37|680.67|680.57|680.37|680.27|133
1613639700000|2021-02-18 09:15:00|680.57|680.47|680.37|680.27|680.67|680.57|680.27|680.17|80
1613640000000|2021-02-18 09:20:00|680.27|680.17|679.57|679.47|680.37|680.27|679.57|679.47|87
1613640300000|2021-02-18 09:25:00|679.47|679.37|679.17|679.07|679.67|679.57|679.17|679.07|514
1613640600000|2021-02-18 09:30:00|679.27|679.17|679.07|678.97|679.47|679.37|678.87|678.77|228
1613640900000|2021-02-18 09:35:00|679.17|679.07|679.17|679.07|679.37|679.27|678.97|678.87|113
1613641200000|2021-02-18 09:40:00|679.07|678.97|679.17|679.07|679.37|679.27|678.97|678.87|107
1613641500000|2021-02-18 09:45:00|679.27|679.17|679.77|679.67|679.97|679.87|679.27|679.17|157
1613641800000|2021-02-18 09:50:00|679.67|679.57|680.17|680.07|680.17|680.07|679.67|679.57|96
1613642100000|2021-02-18 09:55:00|680.27|680.17|680.27|680.17|680.47|680.37|680.17|680.07|167
1613642400000|2021-02-18 10:00:00|680.37|680.27|680.97|680.87|680.97|680.87|680.37|680.27|67
1613642700000|2021-02-18 10:05:00|680.87|680.77|680.77|680.67|680.97|680.87|680.57|680.47|78
1613643000000|2021-02-18 10:10:00|680.67|680.57|679.97|679.87|680.77|680.67|679.87|679.77|45
1613643300000|2021-02-18 10:15:00|679.87|679.77|679.77|679.67|680.07|679.97|679.57|679.47|62
1613643600000|2021-02-18 10:20:00|679.67|679.57|679.27|679.17|679.77|679.67|679.17|679.07|555
1613643900000|2021-02-18 10:25:00|679.37|679.27|678.67|678.57|679.37|679.27|678.67|678.57|160
1613644200000|2021-02-18 10:30:00|678.77|678.67|679.07|678.97|679.07|678.97|678.67|678.57|75
1613644500000|2021-02-18 10:35:00|679.17|679.07|678.77|678.67|679.17|679.07|678.67|678.57|58
1613644800000|2021-02-18 10:40:00|678.67|678.57|677.97|677.87|678.77|678.67|677.87|677.77|149
1613645100000|2021-02-18 10:45:00|677.87|677.77|678.07|677.97|678.07|677.97|677.17|677.07|345
1613645400000|2021-02-18 10:50:00|677.97|677.87|677.57|677.47|677.97|677.87|677.37|677.27|2089
1613645700000|2021-02-18 10:55:00|677.67|677.57|676.87|676.77|677.67|677.57|676.77|676.67|164
1613646000000|2021-02-18 11:00:00|676.77|676.67|675.77|675.67|676.87|676.77|675.57|675.47|276
1613646300000|2021-02-18 11:05:00|675.67|675.57|676.57|676.47|676.67|676.57|675.47|675.37|244
1613646600000|2021-02-18 11:10:00|676.47|676.37|676.87|676.77|677.07|676.97|676.47|676.37|80
1613646900000|2021-02-18 11:15:00|676.77|676.67|676.87|676.77|677.37|677.27|676.77|676.67|181
1613647200000|2021-02-18 11:20:00|676.77|676.67|677.02|676.92|677.02|676.92|676.57|676.47|109
1613647500000|2021-02-18 11:25:00|676.92|676.82|676.52|676.42|676.92|676.82|676.52|676.42|73
1613647800000|2021-02-18 11:30:00|676.42|676.32|676.42|676.32|676.52|676.42|676.22|676.12|108
1613648100000|2021-02-18 11:35:00|676.32|676.22|676.62|676.52|676.82|676.72|676.22|676.12|119
1613648400000|2021-02-18 11:40:00|676.52|676.42|677.02|676.92|677.02|676.92|676.42|676.32|59
1613648700000|2021-02-18 11:45:00|676.92|676.82|677.22|677.12|677.22|677.12|676.92|676.82|70
1613649000000|2021-02-18 11:50:00|677.32|677.22|677.32|677.22|677.42|677.32|677.12|677.02|59
1613649300000|2021-02-18 11:55:00|677.22|677.12|677.52|677.42|677.52|677.42|676.92|676.82|69
1613649600000|2021-02-18 12:00:00|677.42|677.32|677.22|677.12|677.72|677.62|677.12|677.02|318
1613649900000|2021-02-18 12:05:00|677.12|677.02|677.52|677.42|677.72|677.62|677.12|677.02|60
1613650200000|2021-02-18 12:10:00|677.72|677.62|677.62|677.52|677.92|677.82|677.62|677.52|48
1613650500000|2021-02-18 12:15:00|677.72|677.62|677.72|677.62|677.82|677.72|677.52|677.42|40
1613650800000|2021-02-18 12:20:00|677.82|677.72|678.02|677.92|678.12|678.02|677.72|677.62|73
1613651100000|2021-02-18 12:25:00|678.12|678.02|678.42|678.32|678.42|678.32|677.92|677.82|85
1613651400000|2021-02-18 12:30:00|678.32|678.22|678.62|678.52|678.62|678.52|678.02|677.92|94
1613651700000|2021-02-18 12:35:00|678.72|678.62|678.32|678.22|678.82|678.72|678.32|678.22|45
1613652000000|2021-02-18 12:40:00|678.41|678.31|678.41|678.31|678.61|678.51|678.31|678.21|72
1613652300000|2021-02-18 12:45:00|678.31|678.21|678.41|678.31|678.71|678.61|678.31|678.21|34
1613652600000|2021-02-18 12:50:00|678.51|678.41|678.01|677.91|678.51|678.41|677.91|677.81|55
1613652900000|2021-02-18 12:55:00|677.91|677.81|678.01|677.91|678.11|678.01|677.81|677.71|279
1613653200000|2021-02-18 13:00:00|678.11|678.01|677.91|677.81|678.21|678.11|677.91|677.81|90
1613653500000|2021-02-18 13:05:00|677.81|677.71|677.41|677.31|677.91|677.81|677.41|677.31|83
1613653800000|2021-02-18 13:10:00|677.31|677.21|677.01|676.91|677.31|677.21|676.81|676.71|93
1613654100000|2021-02-18 13:15:00|676.91|676.81|676.31|676.21|677.11|677.01|676.11|676.01|90
1613654400000|2021-02-18 13:20:00|676.21|676.11|676.61|676.51|676.61|676.51|676.01|675.91|69
1613654700000|2021-02-18 13:25:00|676.51|676.41|676.71|676.61|676.71|676.61|676.51|676.41|55
1613655000000|2021-02-18 13:30:00|676.61|676.51|676.41|676.31|676.71|676.61|676.41|676.31|92
1613655300000|2021-02-18 13:35:00|676.31|676.21|675.61|675.51|676.41|676.31|675.51|675.41|163
1613655600000|2021-02-18 13:40:00|675.51|675.41|675.31|675.21|676.11|676.01|675.31|675.21|92
1613655900000|2021-02-18 13:45:00|675.21|675.11|674.61|674.51|675.21|675.11|674.51|674.41|120
1613656200000|2021-02-18 13:50:00|674.51|674.41|674.51|674.41|674.91|674.81|674.31|674.21|106
1613656500000|2021-02-18 13:55:00|674.41|674.31|674.21|674.11|674.61|674.51|674.21|674.11|139
1613656800000|2021-02-18 14:00:00|674.31|674.21|673.61|673.51|674.31|674.21|673.31|673.21|190
1613657100000|2021-02-18 14:05:00|673.71|673.61|674.01|673.91|674.21|674.11|673.61|673.51|124
1613657400000|2021-02-18 14:10:00|673.91|673.81|674.31|674.21|674.51|674.41|673.91|673.81|105
1613657700000|2021-02-18 14:15:00|674.41|674.31|674.41|674.31|674.61|674.51|674.21|674.11|73
1613658000000|2021-02-18 14:20:00|674.51|674.41|675.31|675.21|675.41|675.31|674.31|674.21|119
1613658300000|2021-02-18 14:25:00|675.41|675.31|675.31|675.21|675.41|675.31|675.11|675.01|81
1613658600000|2021-02-18 14:30:00|675.41|675.31|675.41|675.31|675.71|675.61|674.81|674.71|244
1613658900000|2021-02-18 14:35:00|675.51|675.41|675.41|675.31|676.21|676.11|675.31|675.21|111
1613659200000|2021-02-18 14:40:00|675.31|675.21|675.21|675.11|675.81|675.71|674.71|674.61|79
1613659500000|2021-02-18 14:45:00|675.11|675.01|675.31|675.21|676.01|675.91|675.01|674.91|87
1613659800000|2021-02-18 14:50:00|675.41|675.31|674.71|674.61|675.41|675.31|674.71|674.61|87
1613660100000|2021-02-18 14:55:00|674.81|674.71|675.01|674.91|675.31|675.21|674.41|674.31|125
1613660400000|2021-02-18 15:00:00|675.11|675.01|674.21|674.11|675.11|675.01|674.21|674.11|116
1613660700000|2021-02-18 15:05:00|674.31|674.21|672.81|672.71|674.31|674.21|672.71|672.61|331
1613661000000|2021-02-18 15:10:00|672.83|672.73|673.13|673.03|673.83|673.73|672.63|672.53|127
1613661300000|2021-02-18 15:15:00|673.03|672.93|672.03|671.93|673.23|673.13|671.83|671.73|234
1613661600000|2021-02-18 15:20:00|671.93|671.83|671.23|671.13|672.33|672.23|671.23|671.13|138
1613661900000|2021-02-18 15:25:00|671.13|671.03|671.33|671.23|671.33|671.23|670.53|670.43|195
1613662200000|2021-02-18 15:30:00|671.23|671.13|671.23|671.13|671.33|671.23|670.43|670.33|250
1613662500000|2021-02-18 15:35:00|671.13|671.03|672.33|672.23|672.83|672.73|671.13|671.03|249
1613662800000|2021-02-18 15:40:00|672.23|672.13|672.13|672.03|672.43|672.33|671.83|671.73|151
1613663100000|2021-02-18 15:45:00|672.03|671.93|672.03|671.93|672.33|672.23|671.63|671.53|117
1613663400000|2021-02-18 15:50:00|671.93|671.83|672.03|671.93|672.33|672.23|671.83|671.73|153
1613663700000|2021-02-18 15:55:00|671.93|671.83|671.73|671.63|672.33|672.23|671.63|671.53|169
1613664000000|2021-02-18 16:00:00|671.83|671.73|672.13|672.03|672.43|672.33|671.73|671.63|160
1613664300000|2021-02-18 16:05:00|672.23|672.13|672.13|672.03|672.63|672.53|671.93|671.83|156
1613664600000|2021-02-18 16:10:00|672.23|672.13|672.83|672.73|672.83|672.73|671.83|671.73|128
1613664900000|2021-02-18 16:15:00|672.73|672.63|672.83|672.73|673.63|673.53|672.53|672.43|263
1613665200000|2021-02-18 16:20:00|672.93|672.83|672.13|672.03|673.03|672.93|672.13|672.03|116
1613665500000|2021-02-18 16:25:00|672.23|672.13|671.93|671.83|672.43|672.33|671.83|671.73|207
1613665800000|2021-02-18 16:30:00|672.03|671.73|672.83|672.53|673.13|672.83|671.93|671.63|203
1613666100000|2021-02-18 16:35:00|672.73|672.43|672.43|672.13|673.03|672.73|672.23|671.93|208
1613666400000|2021-02-18 16:40:00|672.53|672.23|672.73|672.43|672.83|672.53|672.23|671.93|87
1613666700000|2021-02-18 16:45:00|672.63|672.33|672.63|672.33|672.83|672.53|672.53|672.23|27
1613667000000|2021-02-18 16:50:00|672.73|672.43|673.13|672.83|673.13|672.83|672.63|672.33|268
1613667300000|2021-02-18 16:55:00|673.03|672.73|673.13|672.83|673.23|672.93|672.73|672.43|311
1613667600000|2021-02-18 17:00:00|673.03|672.73|672.33|672.03|673.03|672.73|672.33|672.03|23
1613667900000|2021-02-18 17:05:00|672.23|671.93|672.33|672.03|672.53|672.23|671.93|671.63|10
1613668200000|2021-02-18 17:10:00|672.23|671.93|672.13|671.83|672.53|672.23|672.13|671.83|26
1613668500000|2021-02-18 17:15:00|672.03|671.73|672.33|672.03|672.33|672.03|671.83|671.53|19
1613668800000|2021-02-18 17:20:00|672.43|672.13|672.73|672.43|672.83|672.53|672.43|672.13|8
1613669100000|2021-02-18 17:25:00|672.83|672.53|672.93|672.63|673.13|672.83|672.63|672.33|65
1613669400000|2021-02-18 17:30:00|672.83|672.53|672.53|672.23|672.83|672.53|672.43|672.13|57
1613669700000|2021-02-18 17:35:00|672.63|672.33|672.53|672.23|672.73|672.43|672.53|672.23|8
1613670000000|2021-02-18 17:40:00|672.63|672.33|672.43|672.13|672.83|672.53|672.43|672.13|40
1613670300000|2021-02-18 17:45:00|672.33|672.03|672.73|672.43|672.83|672.53|672.33|672.03|5
1613670600000|2021-02-18 17:50:00|672.63|672.33|672.33|672.03|672.73|672.43|672.23|671.93|9
1613670900000|2021-02-18 17:55:00|672.43|672.13|672.53|672.23|672.73|672.43|672.43|672.13|5
1613671200000|2021-02-18 18:00:00|672.43|672.13|672.43|672.13|672.43|672.13|672.23|671.93|5
1613671500000|2021-02-18 18:05:00|672.33|672.03|672.43|672.13|672.63|672.33|672.23|671.93|7
1613671800000|2021-02-18 18:10:00|672.33|672.03|672.33|672.03|672.43|672.13|672.23|671.93|0
1613672100000|2021-02-18 18:15:00|672.43|672.13|672.83|672.53|672.83|672.53|672.33|672.03|5
1613672400000|2021-02-18 18:20:00|672.93|672.63|673.53|673.23|673.63|673.33|672.83|672.53|40
1613672700000|2021-02-18 18:25:00|673.63|673.33|674.03|673.73|674.13|673.83|673.53|673.23|78
1613673000000|2021-02-18 18:30:00|674.13|673.83|673.93|673.63|674.13|673.83|673.93|673.63|9
1613673300000|2021-02-18 18:35:00|674.03|673.73|673.93|673.63|674.13|673.83|673.83|673.53|15
1613673600000|2021-02-18 18:40:00|673.83|673.53|674.23|673.93|674.23|673.93|673.73|673.43|29
1613673900000|2021-02-18 18:45:00|674.33|674.03|674.23|673.93|674.33|674.03|674.13|673.83|4
1613674200000|2021-02-18 18:50:00|674.33|674.03|674.23|673.93|674.43|674.13|674.23|673.93|31
1613674500000|2021-02-18 18:55:00|674.13|673.83|674.23|673.93|674.43|674.13|674.13|673.83|4
1613674800000|2021-02-18 19:00:00|674.33|674.03|674.73|674.43|674.83|674.53|674.33|674.03|13
1613675100000|2021-02-18 19:05:00|674.83|674.53|674.83|674.53|674.93|674.63|674.73|674.43|12
1613675400000|2021-02-18 19:10:00|674.93|674.63|675.03|674.73|675.03|674.73|674.83|674.53|5
1613675700000|2021-02-18 19:15:00|674.83|674.53|674.93|674.63|674.93|674.63|674.83|674.53|13
1613676000000|2021-02-18 19:20:00|675.03|674.73|675.03|674.73|675.03|674.73|675.03|674.73|11
1613676300000|2021-02-18 19:25:00|674.93|674.63|674.73|674.43|674.93|674.63|674.73|674.43|25
1613676600000|2021-02-18 19:30:00|674.83|674.53|675.03|674.73|675.13|674.83|674.73|674.43|8
1613676900000|2021-02-18 19:35:00|675.13|674.83|675.13|674.83|675.13|674.83|675.03|674.73|5
1613677200000|2021-02-18 19:40:00|675.03|674.73|675.03|674.73|675.13|674.83|675.03|674.73|4
1613677500000|2021-02-18 19:45:00|675.13|674.83|675.03|674.73|675.13|674.83|675.03|674.73|6
1613677800000|2021-02-18 19:50:00|674.93|674.63|674.83|674.53|674.93|674.63|674.83|674.53|3
1613678100000|2021-02-18 19:55:00|674.93|674.63|675.33|675.03|675.33|675.03|674.93|674.63|31
1613678400000|2021-02-18 20:00:00|675.23|674.93|675.33|675.03|675.33|675.03|674.93|674.63|5
1613678700000|2021-02-18 20:05:00|675.23|674.93|675.53|675.23|675.53|675.23|675.23|674.93|7
1613679000000|2021-02-18 20:10:00|675.43|675.13|675.33|675.03|675.53|675.23|675.33|675.03|4
1613679300000|2021-02-18 20:15:00|675.23|674.93|675.03|674.73|675.33|675.03|675.03|674.73|8
1613679600000|2021-02-18 20:20:00|674.93|674.63|674.63|674.33|675.03|674.73|674.63|674.33|18
1613679900000|2021-02-18 20:25:00|674.83|674.53|674.93|674.63|675.03|674.73|674.83|674.53|24
1613680200000|2021-02-18 20:30:00|674.83|674.53|674.83|674.53|675.23|674.93|674.83|674.53|3
1613680500000|2021-02-18 20:35:00|674.93|674.63|674.93|674.63|675.03|674.73|674.83|674.53|9
1613680800000|2021-02-18 20:40:00|674.83|674.53|674.83|674.53|674.93|674.63|674.73|674.43|12
1613681100000|2021-02-18 20:45:00|674.93|674.63|674.53|674.23|675.03|674.73|674.43|674.13|9
1613681400000|2021-02-18 20:50:00|674.43|674.13|674.33|674.03|674.43|674.13|674.03|673.73|49
1613681700000|2021-02-18 20:55:00|674.23|673.93|674.43|674.13|674.63|674.33|674.23|673.93|29
1613682000000|2021-02-18 21:00:00|674.53|674.03|674.53|674.03|674.93|674.43|674.53|674.03|0
1613682300000|2021-02-18 21:05:00|674.63|674.13|674.73|674.23|674.73|674.23|674.53|674.03|0
1613682600000|2021-02-18 21:10:00|674.83|674.33|674.43|673.93|674.83|674.33|674.43|673.93|0
1613682900000|2021-02-18 21:15:00|674.33|673.83|674.43|673.93|674.43|673.93|674.33|673.83|0
1613683200000|2021-02-18 21:20:00|674.33|673.83|674.43|673.93|674.43|673.93|674.33|673.83|0
1613683500000|2021-02-18 21:25:00|674.33|673.83|674.43|673.93|674.43|673.93|674.33|673.83|0
1613683800000|2021-02-18 21:30:00|674.33|673.83|674.63|674.13|674.63|674.13|674.33|673.83|0
1613684100000|2021-02-18 21:35:00|674.53|674.03|674.63|674.13|674.63|674.13|674.53|674.03|0
1613684400000|2021-02-18 21:40:00|674.53|674.03|674.63|674.13|674.63|674.13|674.53|674.03|0
1613684700000|2021-02-18 21:45:00|674.53|674.03|674.43|673.93|674.63|674.13|674.43|673.93|0
1613685000000|2021-02-18 21:50:00|674.33|673.83|674.33|673.83|674.43|673.93|674.33|673.83|0
1613685300000|2021-02-18 21:55:00|674.23|673.73|674.53|674.03|674.53|674.03|674.23|673.73|0
1613685600000|2021-02-18 22:00:00|674.43|673.93|674.43|673.93|674.53|674.03|674.43|673.93|0
1613685900000|2021-02-18 22:05:00|674.53|674.03|674.43|673.93|674.53|674.03|674.43|673.93|0
1613686200000|2021-02-18 22:10:00|674.53|674.03|674.53|674.03|674.53|674.03|674.53|674.03|0
1613686500000|2021-02-18 22:15:00|674.43|673.93|674.43|673.93|674.43|673.93|674.43|673.93|0
1613686800000|2021-02-18 22:20:00|674.53|674.03|674.43|673.93|674.53|674.03|674.43|673.93|0
1613687100000|2021-02-18 22:25:00|674.53|674.03|674.53|674.03|674.53|674.03|674.43|673.93|0
1613687700000|2021-02-18 22:35:00|674.43|673.93|674.53|674.03|674.53|674.03|674.43|673.93|0
1613689200000|2021-02-18 23:00:00|674.43|673.93|674.83|674.33|674.83|674.33|674.33|673.83|0
1613689500000|2021-02-18 23:05:00|674.93|674.43|674.93|674.43|674.93|674.43|674.73|674.23|0
1613689800000|2021-02-18 23:10:00|674.83|674.33|674.83|674.33|674.93|674.43|674.73|674.23|0
1613690100000|2021-02-18 23:15:00|674.93|674.43|674.83|674.33|674.93|674.43|674.83|674.33|0
1613690400000|2021-02-18 23:20:00|674.73|674.23|674.63|674.13|674.83|674.33|674.63|674.13|0
1613690700000|2021-02-18 23:25:00|674.73|674.23|674.83|674.33|674.83|674.33|674.73|674.23|0
1613691000000|2021-02-18 23:30:00|674.93|674.43|674.63|674.13|674.93|674.43|674.53|674.03|0
1613691300000|2021-02-18 23:35:00|674.53|674.03|674.33|673.83|674.63|674.13|674.33|673.83|0
1613691600000|2021-02-18 23:40:00|674.43|673.93|673.93|673.43|674.43|673.93|673.93|673.43|0
1613691900000|2021-02-18 23:45:00|673.83|673.33|673.83|673.33|673.93|673.43|673.63|673.13|0
1613692200000|2021-02-18 23:50:00|673.93|673.43|673.73|673.23|673.93|673.43|673.53|673.03|0
1613692500000|2021-02-18 23:55:00|673.83|673.33|673.83|673.33|673.83|673.33|673.63|673.13|0
1613692800000|2021-02-19 00:00:00|673.73|673.23|673.83|673.33|674.03|673.53|673.73|673.23|0
1613693100000|2021-02-19 00:05:00|673.93|673.43|673.83|673.33|674.03|673.53|673.63|673.13|0
1613693400000|2021-02-19 00:10:00|673.93|673.43|673.73|673.23|673.93|673.43|673.73|673.23|0
1613693700000|2021-02-19 00:15:00|673.63|673.13|674.03|673.53|674.03|673.53|673.43|672.93|0
1613694000000|2021-02-19 00:20:00|674.13|673.63|674.33|673.83|674.53|674.03|674.13|673.63|0
1613694300000|2021-02-19 00:25:00|674.23|673.73|674.23|673.73|674.33|673.83|674.23|673.73|0
1613694600000|2021-02-19 00:30:00|674.33|673.83|674.33|673.83|674.33|673.83|674.23|673.73|0
1613694900000|2021-02-19 00:35:00|674.23|673.73|674.23|673.73|674.23|673.73|674.23|673.73|0
1613695200000|2021-02-19 00:40:00|674.13|673.63|674.53|674.03|674.53|674.03|674.13|673.63|0
1613695500000|2021-02-19 00:45:00|674.43|673.93|674.53|674.03|674.53|674.03|674.23|673.73|0
1613695800000|2021-02-19 00:50:00|674.43|673.93|674.23|673.73|674.43|673.93|674.23|673.73|0
1613696100000|2021-02-19 00:55:00|674.13|673.63|674.33|673.83|674.53|674.03|674.13|673.63|0
1613696400000|2021-02-19 01:00:00|674.43|673.93|674.93|674.43|674.93|674.43|674.23|673.73|0
1613696700000|2021-02-19 01:05:00|674.83|674.33|674.73|674.23|675.03|674.53|674.73|674.23|0
1613697000000|2021-02-19 01:10:00|674.83|674.33|674.23|673.73|674.83|674.33|674.23|673.73|0
1613697300000|2021-02-19 01:15:00|674.13|673.63|674.23|673.73|674.33|673.83|674.03|673.53|0
1613697600000|2021-02-19 01:20:00|674.33|673.83|674.03|673.53|674.33|673.83|674.03|673.53|0
1613697900000|2021-02-19 01:25:00|674.13|673.63|673.33|672.83|674.23|673.73|673.33|672.83|0
1613698200000|2021-02-19 01:30:00|673.23|672.73|672.33|671.83|673.23|672.73|672.13|671.63|0
1613698500000|2021-02-19 01:35:00|672.23|671.73|672.93|672.43|672.93|672.43|672.03|671.53|0
1613698800000|2021-02-19 01:40:00|672.83|672.33|672.63|672.13|672.93|672.43|672.63|672.13|0
1613699100000|2021-02-19 01:45:00|672.73|672.23|672.83|672.33|672.83|672.33|672.63|672.13|0
1613699400000|2021-02-19 01:50:00|672.73|672.23|673.03|672.53|673.13|672.63|672.63|672.13|0
1613699700000|2021-02-19 01:55:00|672.93|672.43|673.33|672.83|673.33|672.83|672.93|672.43|0
1613700000000|2021-02-19 02:00:00|673.13|672.63|673.13|672.63|673.33|672.83|672.93|672.43|0
1613700300000|2021-02-19 02:05:00|673.03|672.53|673.13|672.63|673.33|672.83|672.93|672.43|0
1613700600000|2021-02-19 02:10:00|673.03|672.53|672.93|672.43|673.13|672.63|672.93|672.43|0
1613700900000|2021-02-19 02:15:00|672.83|672.33|672.23|671.73|672.93|672.43|672.13|671.63|0
1613701200000|2021-02-19 02:20:00|672.13|671.63|672.13|671.63|672.33|671.83|671.93|671.43|0
1613701500000|2021-02-19 02:25:00|672.03|671.53|672.33|671.83|672.43|671.93|671.93|671.43|0
1613701800000|2021-02-19 02:30:00|672.43|671.93|672.13|671.63|672.43|671.93|671.93|671.43|0
1613702100000|2021-02-19 02:35:00|672.03|671.53|671.63|671.13|672.33|671.83|671.53|671.03|0
1613702400000|2021-02-19 02:40:00|671.53|671.03|671.63|671.13|671.83|671.33|671.33|670.83|0
1613702700000|2021-02-19 02:45:00|671.73|671.23|671.73|671.23|672.03|671.53|671.63|671.13|0
1613703000000|2021-02-19 02:50:00|671.63|671.13|671.53|671.03|671.93|671.43|671.53|671.03|0
1613703300000|2021-02-19 02:55:00|671.63|671.13|671.63|671.13|671.83|671.33|671.53|671.03|0
1613703600000|2021-02-19 03:00:00|671.53|671.03|671.63|671.13|671.73|671.23|671.53|671.03|0
1613703900000|2021-02-19 03:05:00|671.53|671.03|671.83|671.33|671.83|671.33|671.53|671.03|0
1613704200000|2021-02-19 03:10:00|671.93|671.43|672.03|671.53|672.03|671.53|671.83|671.33|0
1613704500000|2021-02-19 03:15:00|672.13|671.63|672.13|671.63|672.13|671.63|672.03|671.53|0
1613704800000|2021-02-19 03:20:00|672.03|671.53|672.03|671.53|672.03|671.53|671.83|671.33|0
1613705100000|2021-02-19 03:25:00|672.13|671.63|672.33|671.83|672.43|671.93|672.13|671.63|0
1613705400000|2021-02-19 03:30:00|672.43|671.93|672.43|671.93|672.43|671.93|672.13|671.63|0
1613705700000|2021-02-19 03:35:00|672.53|672.03|672.83|672.33|672.93|672.43|672.53|672.03|0
1613706000000|2021-02-19 03:40:00|672.93|672.43|672.93|672.43|672.93|672.43|672.63|672.13|0
1613706300000|2021-02-19 03:45:00|672.83|672.33|672.43|671.93|672.83|672.33|672.33|671.83|0
1613706600000|2021-02-19 03:50:00|672.33|671.83|672.33|671.83|672.43|671.93|672.13|671.63|0
1613706900000|2021-02-19 03:55:00|672.23|671.73|672.13|671.63|672.43|671.93|672.13|671.63|0
1613707200000|2021-02-19 04:00:00|672.23|671.73|672.33|671.83|672.33|671.83|672.13|671.63|0
1613707500000|2021-02-19 04:05:00|672.23|671.73|672.13|671.63|672.23|671.73|672.13|671.63|0
1613707800000|2021-02-19 04:10:00|672.23|671.73|672.23|671.73|672.43|671.93|672.13|671.63|0
1613708100000|2021-02-19 04:15:00|672.33|671.83|672.43|671.93|672.43|671.93|672.33|671.83|0
1613708400000|2021-02-19 04:20:00|672.53|672.03|672.63|672.13|672.63|672.13|672.53|672.03|0
1613708700000|2021-02-19 04:25:00|672.53|672.03|672.43|671.93|672.63|672.13|672.43|671.93|0
1613709000000|2021-02-19 04:30:00|672.53|672.03|672.63|672.13|672.63|672.13|672.53|672.03|0
1613709300000|2021-02-19 04:35:00|672.73|672.23|673.13|672.63|673.13|672.63|672.73|672.23|0
1613709600000|2021-02-19 04:40:00|673.33|672.83|673.33|672.83|673.33|672.83|673.13|672.63|0
1613709900000|2021-02-19 04:45:00|673.23|672.73|673.13|672.63|673.23|672.73|673.13|672.63|0
1613710200000|2021-02-19 04:50:00|673.03|672.53|672.93|672.43|673.13|672.63|672.93|672.43|0
1613710500000|2021-02-19 04:55:00|673.03|672.53|672.93|672.43|673.13|672.63|672.83|672.33|0
1613710800000|2021-02-19 05:00:00|673.03|672.53|673.13|672.63|673.33|672.83|672.93|672.43|0
1613711100000|2021-02-19 05:05:00|673.03|672.53|673.33|672.83|673.33|672.83|672.93|672.43|0
1613711400000|2021-02-19 05:10:00|673.53|673.03|673.53|673.03|673.53|673.03|673.33|672.83|0
1613711700000|2021-02-19 05:15:00|673.33|672.83|673.53|673.03|673.63|673.13|673.33|672.83|0
1613712000000|2021-02-19 05:20:00|673.43|672.93|673.53|673.03|673.53|673.03|673.33|672.83|0
1613712300000|2021-02-19 05:25:00|673.43|672.93|673.13|672.63|673.43|672.93|673.13|672.63|0
1613712600000|2021-02-19 05:30:00|673.03|672.53|673.53|673.03|673.53|673.03|673.03|672.53|0
1613712900000|2021-02-19 05:35:00|673.43|672.93|673.83|673.33|673.83|673.33|673.33|672.83|0
1613713200000|2021-02-19 05:40:00|673.73|673.23|673.83|673.33|673.83|673.33|673.63|673.13|0
1613713500000|2021-02-19 05:45:00|673.73|673.23|674.03|673.53|674.03|673.53|673.63|673.13|0
1613713800000|2021-02-19 05:50:00|673.93|673.43|674.03|673.53|674.03|673.53|673.83|673.33|0
1613714100000|2021-02-19 05:55:00|674.13|673.63|674.13|673.63|674.33|673.83|674.13|673.63|0
1613714400000|2021-02-19 06:00:00|674.03|673.53|674.13|673.63|674.13|673.63|673.83|673.33|0
1613714700000|2021-02-19 06:05:00|674.23|673.73|674.33|673.83|674.53|674.03|674.23|673.73|0
1613715000000|2021-02-19 06:10:00|674.23|673.73|674.33|673.83|674.53|674.03|674.13|673.63|0
1613715300000|2021-02-19 06:15:00|674.43|673.93|674.73|674.23|674.73|674.23|674.43|673.93|0
1613715600000|2021-02-19 06:20:00|674.63|674.13|674.63|674.13|674.73|674.23|674.53|674.03|0
1613715900000|2021-02-19 06:25:00|674.53|674.03|674.33|673.83|674.63|674.13|674.33|673.83|0
1613716200000|2021-02-19 06:30:00|674.43|673.93|674.33|673.83|674.53|674.03|674.33|673.83|0
1613716500000|2021-02-19 06:35:00|674.43|673.93|674.53|674.03|674.63|674.13|674.23|673.73|0
1613716800000|2021-02-19 06:40:00|674.63|674.13|674.83|674.33|674.83|674.33|674.53|674.03|0
1613717100000|2021-02-19 06:45:00|674.93|674.43|675.03|674.53|675.03|674.53|674.83|674.33|0
1613717400000|2021-02-19 06:50:00|675.13|674.63|674.73|674.23|675.13|674.63|674.63|674.13|0
1613717700000|2021-02-19 06:55:00|674.83|674.33|674.83|674.33|674.83|674.33|674.53|674.03|0
1613718000000|2021-02-19 07:00:00|674.73|674.23|673.63|673.33|674.73|674.23|673.53|673.23|102
1613718300000|2021-02-19 07:05:00|673.73|673.43|673.43|673.13|673.93|673.63|673.23|672.93|68
1613718600000|2021-02-19 07:10:00|673.33|673.03|673.83|673.53|673.83|673.53|673.33|673.03|53
1613718900000|2021-02-19 07:15:00|673.63|673.33|673.63|673.33|673.93|673.63|673.53|673.23|67
1613719200000|2021-02-19 07:20:00|673.53|673.23|673.53|673.23|673.63|673.33|673.43|673.13|14
1613719500000|2021-02-19 07:25:00|673.63|673.33|673.73|673.43|673.83|673.53|673.53|673.23|29
1613719800000|2021-02-19 07:30:00|673.83|673.53|673.53|673.23|673.83|673.53|673.43|673.13|32
1613720100000|2021-02-19 07:35:00|673.63|673.33|674.03|673.73|674.13|673.83|673.53|673.23|23
1613720400000|2021-02-19 07:40:00|674.13|673.83|674.23|673.93|674.33|674.03|673.93|673.63|85
1613720700000|2021-02-19 07:45:00|674.13|673.83|673.83|673.53|674.33|674.03|673.83|673.53|35
1613721000000|2021-02-19 07:50:00|673.73|673.43|674.03|673.73|674.03|673.73|673.73|673.43|39
1613721300000|2021-02-19 07:55:00|673.93|673.63|674.23|673.93|674.43|674.13|673.93|673.63|87
1613721600000|2021-02-19 08:00:00|674.13|674.03|674.13|674.03|675.53|675.43|673.73|673.63|741
1613721900000|2021-02-19 08:05:00|674.23|674.13|673.83|673.73|674.63|674.53|673.63|673.53|307
1613722200000|2021-02-19 08:10:00|673.93|673.83|673.13|673.03|674.33|674.23|673.13|673.03|263
1613722500000|2021-02-19 08:15:00|673.83|673.73|672.83|672.73|674.23|674.13|672.53|672.43|434
1613722800000|2021-02-19 08:20:00|672.93|672.83|672.73|672.63|673.23|673.13|672.43|672.33|152
1613723100000|2021-02-19 08:25:00|672.63|672.53|672.43|672.33|672.83|672.73|672.23|672.13|158
1613723400000|2021-02-19 08:30:00|672.63|672.53|672.53|672.43|673.33|673.23|672.43|672.33|323
1613723700000|2021-02-19 08:35:00|672.43|672.33|673.13|673.03|673.53|673.43|672.33|672.23|230
1613724000000|2021-02-19 08:40:00|673.03|672.93|672.33|672.23|673.33|673.23|672.23|672.13|147
1613724300000|2021-02-19 08:45:00|672.23|672.13|672.03|671.93|672.33|672.23|671.63|671.53|180
1613724600000|2021-02-19 08:50:00|672.13|672.03|672.83|672.73|672.93|672.83|672.13|672.03|114
1613724900000|2021-02-19 08:55:00|672.93|672.83|673.33|673.23|673.83|673.73|672.83|672.73|142
1613725200000|2021-02-19 09:00:00|673.43|673.33|672.43|672.33|673.43|673.33|672.33|672.23|117
1613725500000|2021-02-19 09:05:00|672.53|672.43|672.63|672.53|672.93|672.83|672.23|672.13|103
1613725800000|2021-02-19 09:10:00|672.53|672.43|673.23|673.13|673.33|673.23|672.43|672.33|76
1613726100000|2021-02-19 09:15:00|673.13|673.03|673.23|673.13|673.33|673.23|672.93|672.83|73
1613726400000|2021-02-19 09:20:00|673.33|673.23|673.43|673.33|673.63|673.53|673.13|673.03|135
1613726700000|2021-02-19 09:25:00|673.33|673.23|673.03|672.93|673.43|673.33|672.93|672.83|64
1613727000000|2021-02-19 09:30:00|673.13|673.03|673.83|673.73|673.83|673.73|672.93|672.83|116
1613727300000|2021-02-19 09:35:00|673.73|673.63|673.93|673.83|673.93|673.83|673.33|673.23|90
1613727600000|2021-02-19 09:40:00|673.83|673.73|673.53|673.43|674.13|674.03|673.53|673.43|55
1613727900000|2021-02-19 09:45:00|673.43|673.33|673.53|673.43|673.63|673.53|673.33|673.23|59
1613728200000|2021-02-19 09:50:00|673.43|673.33|673.43|673.33|673.53|673.43|673.13|673.03|97
1613728500000|2021-02-19 09:55:00|673.33|673.23|673.33|673.23|673.63|673.53|673.23|673.13|114
1613728800000|2021-02-19 10:00:00|673.43|673.33|673.63|673.53|673.63|673.53|673.23|673.13|69
1613729100000|2021-02-19 10:05:00|673.53|673.43|673.63|673.53|673.63|673.53|673.33|673.23|120
1613729400000|2021-02-19 10:10:00|673.53|673.43|673.63|673.53|673.73|673.63|672.53|672.43|354
1613729700000|2021-02-19 10:15:00|673.53|673.43|673.53|673.43|673.83|673.73|673.23|673.13|111
1613730000000|2021-02-19 10:20:00|673.63|673.53|673.63|673.53|673.73|673.63|673.43|673.33|83
1613730300000|2021-02-19 10:25:00|673.53|673.43|673.33|673.23|673.73|673.63|673.23|673.13|77
1613730600000|2021-02-19 10:30:00|673.43|673.33|673.53|673.43|673.63|673.53|673.23|673.13|120
1613730900000|2021-02-19 10:35:00|673.43|673.33|674.03|673.93|674.03|673.93|673.43|673.33|115
1613731200000|2021-02-19 10:40:00|673.93|673.83|674.43|674.33|674.43|674.33|673.93|673.83|81
1613731500000|2021-02-19 10:45:00|674.53|674.43|674.93|674.83|674.93|674.83|674.53|674.43|126
1613731800000|2021-02-19 10:50:00|675.03|674.93|674.63|674.53|675.03|674.93|674.53|674.43|131
1613732100000|2021-02-19 10:55:00|674.73|674.63|674.63|674.53|674.83|674.73|674.43|674.33|117
1613732400000|2021-02-19 11:00:00|674.53|674.43|674.03|673.93|674.83|674.73|674.03|673.93|146
1613732700000|2021-02-19 11:05:00|673.93|673.83|673.53|673.43|673.93|673.83|673.33|673.23|97
1613733000000|2021-02-19 11:10:00|673.43|673.33|673.53|673.43|673.63|673.53|673.33|673.23|238
1613733300000|2021-02-19 11:15:00|673.63|673.53|673.33|673.23|673.63|673.53|673.33|673.23|38
1613733600000|2021-02-19 11:20:00|673.43|673.33|673.63|673.53|673.83|673.73|673.33|673.23|60
1613733900000|2021-02-19 11:25:00|673.73|673.63|673.73|673.63|673.83|673.73|673.43|673.33|94
1613734200000|2021-02-19 11:30:00|673.63|673.53|673.83|673.73|674.03|673.93|673.53|673.43|74
1613734500000|2021-02-19 11:35:00|673.93|673.83|674.03|673.93|674.03|673.93|673.83|673.73|48
1613734800000|2021-02-19 11:40:00|673.93|673.83|674.03|673.93|674.13|674.03|673.93|673.83|18
1613735100000|2021-02-19 11:45:00|674.13|674.03|674.13|674.03|674.13|674.03|673.93|673.83|30
1613735400000|2021-02-19 11:50:00|674.03|673.93|674.03|673.93|674.13|674.03|673.93|673.83|85
1613735700000|2021-02-19 11:55:00|673.93|673.83|673.83|673.73|674.13|674.03|673.83|673.73|55
1613736000000|2021-02-19 12:00:00|673.93|673.83|674.13|674.03|674.23|674.13|673.93|673.83|48
1613736300000|2021-02-19 12:05:00|674.23|674.13|674.53|674.43|674.63|674.53|674.23|674.13|107
1613736600000|2021-02-19 12:10:00|674.63|674.53|674.63|674.53|674.63|674.53|674.33|674.23|90
1613736900000|2021-02-19 12:15:00|674.53|674.43|674.93|674.83|674.93|674.83|674.53|674.43|29
1613737200000|2021-02-19 12:20:00|674.83|674.73|674.93|674.83|675.23|675.13|674.83|674.73|76
1613737500000|2021-02-19 12:25:00|675.03|674.93|675.13|675.03|675.23|675.13|674.93|674.83|55
1613737800000|2021-02-19 12:30:00|675.23|675.13|675.53|675.43|675.53|675.43|674.93|674.83|84
1613738100000|2021-02-19 12:35:00|675.63|675.53|675.33|675.23|675.73|675.63|675.33|675.23|89
1613738400000|2021-02-19 12:40:00|675.42|675.32|675.32|675.22|675.62|675.52|675.22|675.12|59
1613738700000|2021-02-19 12:45:00|675.42|675.32|675.52|675.42|675.52|675.42|675.12|675.02|59
1613739000000|2021-02-19 12:50:00|675.62|675.52|675.82|675.72|675.82|675.72|675.62|675.52|85
1613739300000|2021-02-19 12:55:00|675.72|675.62|675.82|675.72|675.92|675.82|675.62|675.52|64
1613739600000|2021-02-19 13:00:00|675.72|675.62|675.72|675.62|675.82|675.72|675.62|675.52|76
1613739900000|2021-02-19 13:05:00|675.62|675.52|675.72|675.62|675.82|675.72|675.62|675.52|84
1613740200000|2021-02-19 13:10:00|675.82|675.72|675.72|675.62|676.02|675.92|675.72|675.62|147
1613740500000|2021-02-19 13:15:00|675.82|675.72|676.02|675.92|676.02|675.92|675.72|675.62|120
1613740800000|2021-02-19 13:20:00|675.92|675.82|676.22|676.12|676.22|676.12|675.92|675.82|58
1613741100000|2021-02-19 13:25:00|676.12|676.02|676.82|676.72|676.92|676.82|676.12|676.02|171
1613741400000|2021-02-19 13:30:00|676.72|676.62|676.82|676.72|677.02|676.92|676.72|676.62|137
1613741700000|2021-02-19 13:35:00|676.92|676.82|676.72|676.62|676.92|676.82|676.42|676.32|164
1613742000000|2021-02-19 13:40:00|676.62|676.52|676.72|676.62|676.72|676.62|676.52|676.42|70
1613742300000|2021-02-19 13:45:00|676.62|676.52|677.22|677.12|677.32|677.22|676.62|676.52|120
1613742600000|2021-02-19 13:50:00|677.12|677.02|677.12|677.02|677.22|677.12|676.82|676.72|119
1613742900000|2021-02-19 13:55:00|677.22|677.12|677.62|677.52|677.72|677.62|677.12|677.02|105
1613743200000|2021-02-19 14:00:00|677.72|677.62|677.12|677.02|677.72|677.62|677.12|677.02|231
1613743500000|2021-02-19 14:05:00|677.22|677.12|676.72|676.62|677.42|677.32|676.62|676.52|274
1613743800000|2021-02-19 14:10:00|676.82|676.72|677.12|677.02|677.12|677.02|676.82|676.72|145
1613744100000|2021-02-19 14:15:00|677.02|676.92|677.12|677.02|677.22|677.12|676.92|676.82|135
1613744400000|2021-02-19 14:20:00|677.02|676.92|677.02|676.92|677.12|677.02|676.92|676.82|279
1613744700000|2021-02-19 14:25:00|677.12|677.02|676.82|676.72|677.22|677.12|676.72|676.62|188
1613745000000|2021-02-19 14:30:00|676.92|676.82|677.42|677.32|677.52|677.42|676.62|676.52|717
1613745300000|2021-02-19 14:35:00|677.32|677.22|677.92|677.82|678.12|678.02|677.32|677.22|540
1613745600000|2021-02-19 14:40:00|677.82|677.72|677.62|677.52|677.92|677.82|677.22|677.12|671
1613745900000|2021-02-19 14:45:00|677.72|677.62|677.62|677.52|677.92|677.82|677.42|677.32|501
1613746200000|2021-02-19 14:50:00|677.72|677.62|677.92|677.82|678.22|678.12|677.52|677.42|446
1613746500000|2021-02-19 14:55:00|677.82|677.72|678.22|678.12|678.42|678.32|677.72|677.62|433
1613746800000|2021-02-19 15:00:00|678.32|678.22|677.92|677.82|678.42|678.32|677.82|677.72|244
1613747100000|2021-02-19 15:05:00|678.02|677.92|677.82|677.72|678.22|678.12|677.62|677.52|124
1613747400000|2021-02-19 15:10:00|677.92|677.82|677.82|677.72|678.12|678.02|677.52|677.42|167
1613747700000|2021-02-19 15:15:00|677.92|677.82|677.82|677.72|678.42|678.32|677.82|677.72|165
1613748000000|2021-02-19 15:20:00|677.72|677.62|678.12|678.02|678.22|678.12|677.52|677.42|99
1613748300000|2021-02-19 15:25:00|678.22|678.12|678.22|678.12|678.42|678.32|677.92|677.82|146
1613748600000|2021-02-19 15:30:00|678.32|678.22|678.22|678.12|678.42|678.32|677.82|677.72|202
1613748900000|2021-02-19 15:35:00|678.32|678.22|678.92|678.82|678.92|678.82|678.22|678.12|108
1613749200000|2021-02-19 15:40:00|678.82|678.72|678.92|678.82|679.32|679.22|678.82|678.72|293
1613749500000|2021-02-19 15:45:00|679.02|678.92|678.72|678.62|679.12|679.02|678.52|678.42|141
1613749800000|2021-02-19 15:50:00|678.82|678.72|678.92|678.82|679.02|678.92|678.72|678.62|65
1613750100000|2021-02-19 15:55:00|679.02|678.92|679.12|679.02|679.32|679.22|678.92|678.82|110
1613750400000|2021-02-19 16:00:00|679.22|679.12|679.32|679.22|679.42|679.32|679.12|679.02|152
1613750700000|2021-02-19 16:05:00|679.22|679.12|679.42|679.32|679.52|679.42|679.12|679.02|141
1613751000000|2021-02-19 16:10:00|679.52|679.42|679.42|679.32|679.52|679.42|679.12|679.02|121
1613751300000|2021-02-19 16:15:00|679.32|679.22|679.42|679.32|679.52|679.42|679.22|679.12|133
1613751600000|2021-02-19 16:20:00|679.32|679.22|679.72|679.62|679.72|679.62|679.32|679.22|151
1613751900000|2021-02-19 16:25:00|679.62|679.52|679.92|679.82|680.02|679.92|679.42|679.32|275
1613752200000|2021-02-19 16:30:00|680.02|679.72|678.82|678.52|680.02|679.72|678.72|678.42|858
1613752500000|2021-02-19 16:35:00|678.72|678.42|678.82|678.52|679.12|678.82|678.72|678.42|214
1613752800000|2021-02-19 16:40:00|678.72|678.42|678.42|678.12|678.72|678.42|678.32|678.02|123
1613753100000|2021-02-19 16:45:00|678.32|678.02|678.52|678.22|678.72|678.42|678.32|678.02|54
1613753400000|2021-02-19 16:50:00|678.42|678.12|678.32|678.02|678.72|678.42|678.12|677.82|51
1613753700000|2021-02-19 16:55:00|678.42|678.12|678.22|677.92|678.62|678.32|678.12|677.82|45
1613754000000|2021-02-19 17:00:00|678.12|677.82|678.42|678.12|678.42|678.12|677.92|677.62|32
1613754300000|2021-02-19 17:05:00|678.32|678.02|678.12|677.82|678.52|678.22|678.12|677.82|27
1613754600000|2021-02-19 17:10:00|678.22|677.92|678.12|677.82|678.32|678.02|677.92|677.62|34
1613754900000|2021-02-19 17:15:00|678.22|677.92|677.92|677.62|678.32|678.02|677.92|677.62|10
1613755200000|2021-02-19 17:20:00|677.82|677.52|677.52|677.22|677.92|677.62|677.42|677.12|56
1613755500000|2021-02-19 17:25:00|677.62|677.32|677.42|677.12|677.72|677.42|677.32|677.02|73
1613755800000|2021-02-19 17:30:00|677.32|677.02|677.02|676.72|677.62|677.32|677.02|676.72|36
1613756100000|2021-02-19 17:35:00|676.92|676.62|676.92|676.62|677.12|676.82|676.72|676.42|19
1613756400000|2021-02-19 17:40:00|676.82|676.52|677.12|676.82|677.12|676.82|676.52|676.22|26
1613756700000|2021-02-19 17:45:00|677.02|676.72|677.02|676.72|677.42|677.12|676.82|676.52|20
1613757000000|2021-02-19 17:50:00|676.92|676.62|676.62|676.32|677.12|676.82|676.42|676.12|18
1613757300000|2021-02-19 17:55:00|676.72|676.42|676.92|676.62|677.02|676.72|676.42|676.12|31
1613757600000|2021-02-19 18:00:00|676.82|676.52|676.72|676.42|677.12|676.82|676.52|676.22|32
1613757900000|2021-02-19 18:05:00|676.62|676.32|675.92|675.62|676.72|676.42|675.92|675.62|34
1613758200000|2021-02-19 18:10:00|675.82|675.52|676.22|675.92|676.52|676.22|675.82|675.52|27
1613758500000|2021-02-19 18:15:00|676.12|675.82|676.12|675.82|676.52|676.22|676.12|675.82|44
1613758800000|2021-02-19 18:20:00|676.02|675.72|676.62|676.32|676.62|676.32|676.02|675.72|41
1613759100000|2021-02-19 18:25:00|676.52|676.22|676.82|676.52|676.82|676.52|676.52|676.22|26
1613759400000|2021-02-19 18:30:00|676.92|676.62|676.62|676.32|676.92|676.62|676.42|676.12|25
1613759700000|2021-02-19 18:35:00|676.52|676.22|677.02|676.72|677.12|676.82|676.42|676.12|11
1613760000000|2021-02-19 18:40:00|677.12|676.82|677.32|677.02|677.42|677.12|676.92|676.62|17
1613760300000|2021-02-19 18:45:00|677.22|676.92|677.22|676.92|677.32|677.02|677.12|676.82|8
1613760600000|2021-02-19 18:50:00|677.12|676.82|677.42|677.12|677.52|677.22|677.02|676.72|16
1613760900000|2021-02-19 18:55:00|677.32|677.02|677.52|677.22|677.52|677.22|677.22|676.92|5
1613761200000|2021-02-19 19:00:00|677.62|677.32|677.32|677.02|677.62|677.32|677.32|677.02|10
1613761500000|2021-02-19 19:05:00|677.42|677.12|677.22|676.92|677.52|677.22|677.12|676.82|2
1613761800000|2021-02-19 19:10:00|677.12|676.82|677.12|676.82|677.22|676.92|677.02|676.72|5
1613762100000|2021-02-19 19:15:00|677.02|676.72|677.22|676.92|677.52|677.22|677.02|676.72|5
1613762400000|2021-02-19 19:20:00|677.12|676.82|676.42|676.12|677.12|676.82|676.42|676.12|20
1613762700000|2021-02-19 19:25:00|676.52|676.22|676.22|675.92|676.72|676.42|676.12|675.82|36
1613763000000|2021-02-19 19:30:00|676.32|676.02|676.62|676.32|676.92|676.62|676.22|675.92|23
1613763300000|2021-02-19 19:35:00|676.72|676.42|676.72|676.42|676.82|676.52|676.52|676.22|4
1613763600000|2021-02-19 19:40:00|676.62|676.32|676.72|676.42|676.82|676.52|676.42|676.12|8
1613763900000|2021-02-19 19:45:00|676.62|676.32|676.82|676.52|677.02|676.72|676.62|676.32|5
1613764200000|2021-02-19 19:50:00|676.72|676.42|676.82|676.52|676.92|676.62|676.62|676.32|7
1613764500000|2021-02-19 19:55:00|676.92|676.62|677.22|676.92|677.22|676.92|676.92|676.62|19
1613764800000|2021-02-19 20:00:00|677.32|677.02|677.42|677.12|677.52|677.22|677.22|676.92|17
1613765100000|2021-02-19 20:05:00|677.32|677.02|677.22|676.92|677.42|677.12|677.12|676.82|4
1613765400000|2021-02-19 20:10:00|677.12|676.82|677.52|677.22|677.72|677.42|677.12|676.82|28
1613765700000|2021-02-19 20:15:00|677.42|677.12|677.52|677.22|677.62|677.32|677.42|677.12|7
1613766000000|2021-02-19 20:20:00|677.62|677.32|677.32|677.02|677.62|677.32|677.32|677.02|13
1613766300000|2021-02-19 20:25:00|677.42|677.12|677.42|677.12|677.52|677.22|677.22|676.92|17
1613766600000|2021-02-19 20:30:00|677.32|677.02|677.42|677.12|677.72|677.42|677.32|677.02|17
1613766900000|2021-02-19 20:35:00|677.52|677.22|677.82|677.52|677.82|677.52|677.42|677.12|10
1613767200000|2021-02-19 20:40:00|677.72|677.42|677.32|677.02|677.72|677.42|677.32|677.02|2
1613767500000|2021-02-19 20:45:00|677.42|677.12|677.32|677.02|677.62|677.32|677.32|677.02|17
1613767800000|2021-02-19 20:50:00|677.22|676.92|676.82|676.52|677.32|677.02|676.82|676.52|27
1613768100000|2021-02-19 20:55:00|676.92|676.62|676.92|676.62|677.32|677.02|676.62|676.32|57
1613768400000|2021-02-19 21:00:00|677.12|676.52|676.92|676.42|677.22|676.72|676.72|676.22|0
1613768700000|2021-02-19 21:05:00|676.82|676.32|676.32|675.82|676.92|676.42|676.22|675.72|0
1613769000000|2021-02-19 21:10:00|676.42|675.92|676.42|675.92|676.72|676.22|676.22|675.72|0
1613769300000|2021-02-19 21:15:00|676.52|676.02|676.62|676.12|676.62|676.12|676.42|675.92|0
1613769600000|2021-02-19 21:20:00|676.52|676.02|676.52|676.02|676.62|676.12|676.52|676.02|0
1613769900000|2021-02-19 21:25:00|676.62|676.12|676.52|676.02|676.62|676.12|676.52|676.02|0
1613770200000|2021-02-19 21:30:00|676.62|676.12|676.42|675.92|676.62|676.12|676.32|675.82|0
1613770500000|2021-02-19 21:35:00|676.52|676.02|676.62|676.12|676.72|676.22|676.42|675.92|0
1613770800000|2021-02-19 21:40:00|676.52|676.02|676.62|676.12|676.72|676.22|676.32|675.82|0
1613771100000|2021-02-19 21:45:00|676.52|676.02|676.42|675.92|676.62|676.12|676.42|675.92|0
1613771400000|2021-02-19 21:50:00|676.32|675.82|676.42|675.92|676.52|676.02|676.22|675.72|0
1613771700000|2021-02-19 21:55:00|676.52|676.02|676.52|676.02|676.62|676.12|676.32|675.82|0
1613948400000|2021-02-21 23:00:00|677.62|677.12|678.02|677.52|678.22|677.72|677.52|677.02|0
1613948700000|2021-02-21 23:05:00|678.12|677.62|678.02|677.52|678.22|677.72|677.82|677.32|0
1613949000000|2021-02-21 23:10:00|677.92|677.42|677.42|676.92|678.02|677.52|677.32|676.82|0
1613949300000|2021-02-21 23:15:00|677.52|677.02|676.52|676.02|677.52|677.02|676.42|675.92|0
1613949600000|2021-02-21 23:20:00|676.62|676.12|676.62|676.12|676.62|676.12|676.52|676.02|0
1613949900000|2021-02-21 23:25:00|676.52|676.02|676.02|675.52|676.62|676.12|675.82|675.32|0
1613950200000|2021-02-21 23:30:00|676.12|675.62|676.52|676.02|676.62|676.12|676.02|675.52|0
1613950500000|2021-02-21 23:35:00|676.42|675.92|676.62|676.12|676.72|676.22|676.42|675.92|0
1613950800000|2021-02-21 23:40:00|676.52|676.02|676.52|676.02|676.62|676.12|676.42|675.92|0
1613951100000|2021-02-21 23:45:00|676.62|676.12|677.12|676.62|677.22|676.72|676.62|676.12|0
1613951400000|2021-02-21 23:50:00|677.22|676.72|677.02|676.52|677.22|676.72|677.02|676.52|0
1613951700000|2021-02-21 23:55:00|676.92|676.42|677.22|676.72|677.32|676.82|676.82|676.32|0
1613952000000|2021-02-22 00:00:00|677.32|676.82|677.42|676.92|677.52|677.02|677.12|676.62|0
1613952300000|2021-02-22 00:05:00|677.52|677.02|677.12|676.62|677.52|677.02|677.02|676.52|0
1613952600000|2021-02-22 00:10:00|677.22|676.72|677.52|677.02|677.52|677.02|677.22|676.72|0
1613952900000|2021-02-22 00:15:00|677.62|677.12|678.12|677.62|678.12|677.62|677.52|677.02|0
1613953200000|2021-02-22 00:20:00|678.22|677.72|678.12|677.62|678.32|677.82|678.02|677.52|0
1613953500000|2021-02-22 00:25:00|678.22|677.72|678.12|677.62|678.32|677.82|677.92|677.42|0
1613953800000|2021-02-22 00:30:00|678.22|677.72|678.62|678.12|678.62|678.12|678.22|677.72|0
1613954100000|2021-02-22 00:35:00|678.72|678.22|678.92|678.42|678.92|678.42|678.62|678.12|0
1613954400000|2021-02-22 00:40:00|679.02|678.52|679.02|678.52|679.12|678.62|679.02|678.52|0
1613954700000|2021-02-22 00:45:00|679.12|678.62|678.72|678.22|679.22|678.72|678.72|678.22|0
1613955000000|2021-02-22 00:50:00|678.82|678.32|678.92|678.42|678.92|678.42|678.72|678.22|0
1613955300000|2021-02-22 00:55:00|679.02|678.52|679.12|678.62|679.22|678.72|678.92|678.42|0
1613955600000|2021-02-22 01:00:00|679.02|678.52|679.62|679.12|679.62|679.12|679.02|678.52|0
1613955900000|2021-02-22 01:05:00|679.52|679.02|679.72|679.22|679.72|679.22|679.42|678.92|0
1613956200000|2021-02-22 01:10:00|679.62|679.12|679.42|678.92|679.62|679.12|679.42|678.92|0
1613956500000|2021-02-22 01:15:00|679.52|679.02|679.72|679.22|679.72|679.22|679.52|679.02|0
1613956800000|2021-02-22 01:20:00|679.82|679.32|679.82|679.32|679.92|679.42|679.62|679.12|0
1613957100000|2021-02-22 01:25:00|679.92|679.42|679.62|679.12|679.92|679.42|679.42|678.92|0
1613957400000|2021-02-22 01:30:00|679.52|679.02|679.12|678.62|679.52|679.02|679.12|678.62|0
1613957700000|2021-02-22 01:35:00|679.02|678.52|678.62|678.12|679.12|678.62|678.62|678.12|0
1613958000000|2021-02-22 01:40:00|678.72|678.22|678.42|677.92|678.92|678.42|678.42|677.92|0
1613958300000|2021-02-22 01:45:00|678.32|677.82|678.12|677.62|678.32|677.82|677.92|677.42|0
1613958600000|2021-02-22 01:50:00|678.22|677.72|677.92|677.42|678.42|677.92|677.72|677.22|0
1613958900000|2021-02-22 01:55:00|678.02|677.52|677.92|677.42|678.12|677.62|677.82|677.32|0
1613959200000|2021-02-22 02:00:00|678.32|677.82|678.62|678.12|678.62|678.12|678.32|677.82|0
1613959500000|2021-02-22 02:05:00|678.52|678.02|678.62|678.12|678.82|678.32|678.42|677.92|0
1613959800000|2021-02-22 02:10:00|678.52|678.02|679.02|678.52|679.12|678.62|678.42|677.92|0
1613960100000|2021-02-22 02:15:00|678.32|677.82|678.42|677.92|678.52|678.02|678.32|677.82|0
1613960400000|2021-02-22 02:20:00|678.52|678.02|678.32|677.82|678.52|678.02|678.32|677.82|0
1613960700000|2021-02-22 02:25:00|678.22|677.72|677.42|676.92|678.22|677.72|677.42|676.92|0
1613961000000|2021-02-22 02:30:00|677.32|676.82|677.22|676.72|677.62|677.12|677.22|676.72|0
1613961300000|2021-02-22 02:35:00|677.42|676.92|677.42|676.92|677.62|677.12|677.22|676.72|0
1613961600000|2021-02-22 02:40:00|677.32|676.82|676.92|676.42|677.42|676.92|676.72|676.22|0
1613961900000|2021-02-22 02:45:00|676.82|676.32|676.52|676.02|676.82|676.32|676.22|675.72|0
1613962200000|2021-02-22 02:50:00|676.42|675.92|676.32|675.82|676.72|676.22|676.22|675.72|0
1613962500000|2021-02-22 02:55:00|676.42|675.92|676.82|676.32|676.82|676.32|676.32|675.82|0
1613962800000|2021-02-22 03:00:00|677.22|676.72|677.42|676.92|677.42|676.92|677.22|676.72|0
1613963100000|2021-02-22 03:05:00|677.32|676.82|677.22|676.72|677.42|676.92|677.02|676.52|0
1613963400000|2021-02-22 03:10:00|677.32|676.82|677.32|676.82|677.32|676.82|677.02|676.52|0
1613963700000|2021-02-22 03:15:00|677.42|676.92|677.52|677.02|677.72|677.22|677.32|676.82|0
1613964000000|2021-02-22 03:20:00|677.42|676.92|677.52|677.02|677.52|677.02|677.22|676.72|0
1613964300000|2021-02-22 03:25:00|677.42|676.92|677.72|677.22|677.72|677.22|677.42|676.92|0
1613964600000|2021-02-22 03:30:00|677.02|676.52|676.22|675.72|677.02|676.52|676.02|675.52|0
1613964900000|2021-02-22 03:35:00|676.32|675.82|676.72|676.22|676.92|676.42|676.32|675.82|0
1613965200000|2021-02-22 03:40:00|676.62|676.12|676.92|676.42|676.92|676.42|676.52|676.02|0
1613965500000|2021-02-22 03:45:00|677.02|676.52|676.92|676.42|677.02|676.52|676.72|676.22|0
1613965800000|2021-02-22 03:50:00|676.82|676.32|676.72|676.22|676.92|676.42|676.52|676.02|0
1613966100000|2021-02-22 03:55:00|676.62|676.12|676.92|676.42|677.02|676.52|676.52|676.02|0
1613966400000|2021-02-22 04:00:00|677.02|676.52|676.92|676.42|677.02|676.52|676.92|676.42|0
1613966700000|2021-02-22 04:05:00|677.02|676.52|677.12|676.62|677.22|676.72|676.92|676.42|0
1613967000000|2021-02-22 04:10:00|677.22|676.72|677.22|676.72|677.22|676.72|677.02|676.52|0
1613967300000|2021-02-22 04:15:00|677.02|676.52|677.22|676.72|677.42|676.92|677.02|676.52|0
1613967600000|2021-02-22 04:20:00|677.32|676.82|677.02|676.52|677.42|676.92|677.02|676.52|0
1613967900000|2021-02-22 04:25:00|677.12|676.62|677.22|676.72|677.22|676.72|677.12|676.62|0
1613968200000|2021-02-22 04:30:00|677.32|676.82|677.52|677.02|677.52|677.02|677.32|676.82|0
1613968500000|2021-02-22 04:35:00|677.42|676.92|677.02|676.52|677.42|676.92|677.02|676.52|0
1613968800000|2021-02-22 04:40:00|676.92|676.42|676.72|676.22|676.92|676.42|676.72|676.22|0
1613969100000|2021-02-22 04:45:00|676.82|676.32|676.72|676.22|677.02|676.52|676.72|676.22|0
1613969400000|2021-02-22 04:50:00|676.82|676.32|676.82|676.32|676.92|676.42|676.72|676.22|0
1613969700000|2021-02-22 04:55:00|676.92|676.42|676.92|676.42|676.92|676.42|676.72|676.22|0
1613970000000|2021-02-22 05:00:00|677.02|676.52|676.72|676.22|677.02|676.52|676.72|676.22|0
1613970300000|2021-02-22 05:05:00|676.82|676.32|676.62|676.12|676.92|676.42|676.52|676.02|0
1613970600000|2021-02-22 05:10:00|676.52|676.02|676.42|675.92|676.72|676.22|676.42|675.92|0
1613970900000|2021-02-22 05:15:00|676.32|675.82|676.52|676.02|676.52|676.02|676.22|675.72|0
1613971200000|2021-02-22 05:20:00|676.42|675.92|676.92|676.42|677.02|676.52|676.42|675.92|0
1613971500000|2021-02-22 05:25:00|676.82|676.32|676.82|676.32|676.82|676.32|676.52|676.02|0
1613971800000|2021-02-22 05:30:00|676.92|676.42|676.92|676.42|677.22|676.72|676.92|676.42|0
1613972100000|2021-02-22 05:35:00|677.02|676.52|676.92|676.42|677.02|676.52|676.72|676.22|0
1613972400000|2021-02-22 05:40:00|676.82|676.32|676.52|676.02|676.92|676.42|676.52|676.02|0
1613972700000|2021-02-22 05:45:00|676.72|676.22|676.52|676.02|676.82|676.32|676.52|676.02|0
1613973000000|2021-02-22 05:50:00|676.42|675.92|676.32|675.82|676.52|676.02|676.32|675.82|0
1613973300000|2021-02-22 05:55:00|676.42|675.92|676.32|675.82|676.52|676.02|676.32|675.82|0
1613973600000|2021-02-22 06:00:00|676.42|675.92|676.32|675.82|676.52|676.02|676.12|675.62|0
1613973900000|2021-02-22 06:05:00|676.22|675.72|676.12|675.62|676.32|675.82|676.12|675.62|0
1613974200000|2021-02-22 06:10:00|676.02|675.52|676.02|675.52|676.52|676.02|676.02|675.52|0
1613974500000|2021-02-22 06:15:00|676.12|675.62|676.32|675.82|676.32|675.82|676.02|675.52|0
1613974800000|2021-02-22 06:20:00|676.22|675.72|676.22|675.72|676.32|675.82|676.22|675.72|0
1613975100000|2021-02-22 06:25:00|676.32|675.82|676.22|675.72|676.32|675.82|676.22|675.72|0
1613975400000|2021-02-22 06:30:00|676.32|675.82|676.22|675.72|676.52|676.02|676.22|675.72|0
1613975700000|2021-02-22 06:35:00|676.32|675.82|676.72|676.22|676.72|676.22|676.22|675.72|0
1613976000000|2021-02-22 06:40:00|676.62|676.12|676.62|676.12|676.72|676.22|676.52|676.02|0
1613976300000|2021-02-22 06:45:00|676.72|676.22|676.82|676.32|676.82|676.32|676.52|676.02|0
1613976600000|2021-02-22 06:50:00|676.72|676.22|676.72|676.22|676.92|676.42|676.72|676.22|0
1613976900000|2021-02-22 06:55:00|676.62|676.12|676.22|675.72|676.62|676.12|676.22|675.72|0
1613977200000|2021-02-22 07:00:00|676.32|675.82|675.72|675.42|676.72|676.42|675.72|675.42|121
1613977500000|2021-02-22 07:05:00|675.62|675.32|674.52|674.22|675.62|675.32|674.52|674.22|137
1613977800000|2021-02-22 07:10:00|674.62|674.32|674.82|674.52|674.92|674.62|674.52|674.22|74
1613978100000|2021-02-22 07:15:00|674.72|674.42|674.02|673.72|674.72|674.42|674.02|673.72|110
1613978400000|2021-02-22 07:20:00|673.92|673.62|673.92|673.62|674.12|673.82|673.52|673.22|75
1613978700000|2021-02-22 07:25:00|674.02|673.72|673.82|673.52|674.02|673.72|673.52|673.22|41
1613979000000|2021-02-22 07:30:00|673.72|673.42|674.12|673.82|674.22|673.92|673.52|673.22|59
1613979300000|2021-02-22 07:35:00|674.22|673.92|674.02|673.72|674.32|674.02|673.92|673.62|31
1613979600000|2021-02-22 07:40:00|673.92|673.62|674.12|673.82|674.12|673.82|673.62|673.32|33
1613979900000|2021-02-22 07:45:00|674.02|673.72|673.82|673.52|674.12|673.82|673.62|673.32|24
1613980200000|2021-02-22 07:50:00|673.92|673.62|673.82|673.52|673.92|673.62|673.42|673.12|32
1613980500000|2021-02-22 07:55:00|673.72|673.42|674.22|673.92|674.32|674.02|673.62|673.32|110
1613980800000|2021-02-22 08:00:00|674.12|674.02|671.12|671.02|674.12|674.02|670.62|670.52|965
1613981100000|2021-02-22 08:05:00|671.02|670.92|672.42|672.32|672.42|672.32|670.22|670.12|638
1613981400000|2021-02-22 08:10:00|672.32|672.22|669.72|669.62|672.42|672.32|669.52|669.42|373
1613981700000|2021-02-22 08:15:00|669.82|669.72|668.92|668.82|669.82|669.72|668.52|668.42|525
1613982000000|2021-02-22 08:20:00|668.82|668.72|667.62|667.52|669.12|669.02|667.52|667.42|524
1613982300000|2021-02-22 08:25:00|667.52|667.42|667.02|666.92|668.22|668.12|666.82|666.72|430
1613982600000|2021-02-22 08:30:00|666.92|666.82|667.12|667.02|667.22|667.12|666.02|665.92|316
1613982900000|2021-02-22 08:35:00|667.02|666.92|667.72|667.62|667.82|667.72|666.52|666.42|277
1613983200000|2021-02-22 08:40:00|667.69|667.59|667.29|667.19|667.69|667.59|666.59|666.49|227
1613983500000|2021-02-22 08:45:00|667.39|667.29|666.99|666.89|667.49|667.39|666.39|666.29|176
1613983800000|2021-02-22 08:50:00|666.89|666.79|667.19|667.09|667.39|667.29|666.39|666.29|255
1613984100000|2021-02-22 08:55:00|667.09|666.99|667.49|667.39|667.59|667.49|666.49|666.39|198
1613984400000|2021-02-22 09:00:00|667.59|667.49|668.79|668.69|668.99|668.89|667.29|667.19|286
1613984700000|2021-02-22 09:05:00|668.69|668.59|668.89|668.79|669.19|669.09|668.19|668.09|157
1613985000000|2021-02-22 09:10:00|668.99|668.89|669.29|669.19|669.79|669.69|668.99|668.89|201
1613985300000|2021-02-22 09:15:00|669.39|669.29|670.09|669.99|670.29|670.19|669.29|669.19|176
1613985600000|2021-02-22 09:20:00|670.19|670.09|669.69|669.59|670.19|670.09|669.39|669.29|145
1613985900000|2021-02-22 09:25:00|669.59|669.49|668.99|668.89|669.79|669.69|668.79|668.69|131
1613986200000|2021-02-22 09:30:00|668.89|668.79|668.39|668.29|669.09|668.99|668.29|668.19|238
1613986500000|2021-02-22 09:35:00|668.29|668.19|668.59|668.49|668.59|668.49|667.89|667.79|106
1613986800000|2021-02-22 09:40:00|668.69|668.59|668.19|668.09|668.69|668.59|668.19|668.09|49
1613987100000|2021-02-22 09:45:00|668.29|668.19|668.99|668.89|669.09|668.99|668.09|667.99|91
1613987400000|2021-02-22 09:50:00|669.09|668.99|669.49|669.39|669.59|669.49|668.99|668.89|85
1613987700000|2021-02-22 09:55:00|669.39|669.29|670.09|669.99|670.19|670.09|669.39|669.29|226
1613988000000|2021-02-22 10:00:00|670.19|670.09|670.69|670.59|670.69|670.59|670.09|669.99|139
1613988300000|2021-02-22 10:05:00|670.79|670.69|670.19|670.09|670.79|670.69|670.09|669.99|76
1613988600000|2021-02-22 10:10:00|670.29|670.19|669.99|669.89|670.29|670.19|669.89|669.79|83
1613988900000|2021-02-22 10:15:00|670.09|669.99|669.69|669.59|670.09|669.99|669.59|669.49|52
1613989200000|2021-02-22 10:20:00|669.79|669.69|669.69|669.59|669.79|669.69|669.49|669.39|83
1613989500000|2021-02-22 10:25:00|669.59|669.49|670.09|669.99|670.09|669.99|669.49|669.39|104
1613989800000|2021-02-22 10:30:00|669.99|669.89|670.19|670.09|670.39|670.29|669.99|669.89|92
1613990100000|2021-02-22 10:35:00|670.09|669.99|670.19|670.09|670.29|670.19|669.89|669.79|42
1613990400000|2021-02-22 10:40:00|670.29|670.19|670.09|669.99|670.39|670.29|669.99|669.89|50
1613990700000|2021-02-22 10:45:00|670.19|670.09|669.89|669.79|670.19|670.09|669.69|669.59|85
1613991000000|2021-02-22 10:50:00|669.99|669.89|669.49|669.39|670.09|669.99|669.49|669.39|37
1613991300000|2021-02-22 10:55:00|669.59|669.49|669.39|669.29|669.79|669.69|669.39|669.29|70
1613991600000|2021-02-22 11:00:00|669.49|669.39|669.79|669.69|669.79|669.69|669.29|669.19|76
1613991900000|2021-02-22 11:05:00|669.89|669.79|669.59|669.49|669.89|669.79|669.49|669.39|51
1613992200000|2021-02-22 11:10:00|669.49|669.39|669.19|669.09|669.59|669.49|669.09|668.99|29
1613992500000|2021-02-22 11:15:00|669.09|668.99|669.59|669.49|669.59|669.49|669.09|668.99|60
1613992800000|2021-02-22 11:20:00|669.49|669.39|669.89|669.79|669.99|669.89|669.39|669.29|57
1613993100000|2021-02-22 11:25:00|669.99|669.89|668.89|668.79|669.99|669.89|668.79|668.69|66
1613993400000|2021-02-22 11:30:00|668.79|668.69|668.79|668.69|669.09|668.99|668.79|668.69|45
1613993700000|2021-02-22 11:35:00|668.69|668.59|668.89|668.79|668.89|668.79|668.59|668.49|56
1613994000000|2021-02-22 11:40:00|668.79|668.69|669.39|669.29|669.49|669.39|668.79|668.69|133
1613994300000|2021-02-22 11:45:00|669.49|669.39|669.39|669.29|669.69|669.59|669.19|669.09|49
1613994600000|2021-02-22 11:50:00|669.29|669.19|669.49|669.39|669.69|669.59|669.29|669.19|40
1613994900000|2021-02-22 11:55:00|669.39|669.29|669.69|669.59|669.79|669.69|669.39|669.29|44
1613995200000|2021-02-22 12:00:00|669.79|669.69|669.99|669.89|670.19|670.09|669.79|669.69|93
1613995500000|2021-02-22 12:05:00|669.89|669.79|669.79|669.69|670.09|669.99|669.69|669.59|22
1613995800000|2021-02-22 12:10:00|669.69|669.59|669.79|669.69|669.89|669.79|669.49|669.39|63
1613996100000|2021-02-22 12:15:00|669.69|669.59|669.79|669.69|669.89|669.79|669.59|669.49|42
1613996400000|2021-02-22 12:20:00|669.69|669.59|669.39|669.29|669.79|669.69|669.29|669.19|36
1613996700000|2021-02-22 12:25:00|669.49|669.39|669.39|669.29|669.59|669.49|669.29|669.19|46
1613997000000|2021-02-22 12:30:00|669.49|669.39|669.19|669.09|669.49|669.39|669.19|669.09|62
1613997300000|2021-02-22 12:35:00|669.09|668.99|669.09|668.99|669.39|669.29|668.99|668.89|48
1613997600000|2021-02-22 12:40:00|669.05|668.95|668.15|668.05|669.05|668.95|668.05|667.95|162
1613997900000|2021-02-22 12:45:00|668.25|668.15|668.45|668.35|668.45|668.35|668.05|667.95|41
1613998200000|2021-02-22 12:50:00|668.35|668.25|668.55|668.45|668.65|668.55|668.25|668.15|66
1613998500000|2021-02-22 12:55:00|668.65|668.55|668.95|668.85|668.95|668.85|668.55|668.45|32
1613998800000|2021-02-22 13:00:00|668.85|668.75|669.25|669.15|669.25|669.15|668.65|668.55|66
1613999100000|2021-02-22 13:05:00|669.35|669.25|669.15|669.05|669.65|669.55|669.15|669.05|77
1613999400000|2021-02-22 13:10:00|669.05|668.95|668.85|668.75|669.15|669.05|668.55|668.45|86
1613999700000|2021-02-22 13:15:00|668.95|668.85|668.95|668.85|669.15|669.05|668.85|668.75|37
1614000000000|2021-02-22 13:20:00|668.85|668.75|668.95|668.85|668.95|668.85|668.55|668.45|47
1614000300000|2021-02-22 13:25:00|668.85|668.75|669.05|668.95|669.05|668.95|668.75|668.65|46
1614000600000|2021-02-22 13:30:00|669.15|669.05|669.75|669.65|669.75|669.65|669.05|668.95|90
1614000900000|2021-02-22 13:35:00|669.85|669.75|670.45|670.35|670.75|670.65|669.75|669.65|199
1614001200000|2021-02-22 13:40:00|670.55|670.45|670.45|670.35|670.75|670.65|670.35|670.25|75
1614001500000|2021-02-22 13:45:00|670.35|670.25|670.55|670.45|670.65|670.55|670.35|670.25|53
1614001800000|2021-02-22 13:50:00|670.45|670.35|671.05|670.95|671.05|670.95|670.45|670.35|105
1614002100000|2021-02-22 13:55:00|670.95|670.85|670.75|670.65|671.15|671.05|670.75|670.65|120
1614002400000|2021-02-22 14:00:00|670.85|670.75|670.35|670.25|670.95|670.85|670.35|670.25|149
1614002700000|2021-02-22 14:05:00|670.25|670.15|670.45|670.35|670.55|670.45|670.25|670.15|52
1614003000000|2021-02-22 14:10:00|670.55|670.45|670.35|670.25|670.55|670.45|670.15|670.05|111
1614003300000|2021-02-22 14:15:00|670.45|670.35|669.85|669.75|670.65|670.55|669.65|669.55|270
1614003600000|2021-02-22 14:20:00|669.75|669.65|669.75|669.65|670.05|669.95|669.65|669.55|70
1614003900000|2021-02-22 14:25:00|669.65|669.55|669.95|669.85|670.05|669.95|669.55|669.45|55
1614004200000|2021-02-22 14:30:00|670.05|669.95|670.05|669.95|670.45|670.35|669.75|669.65|328
1614004500000|2021-02-22 14:35:00|669.95|669.85|671.35|671.25|671.65|671.55|669.85|669.75|502
1614004800000|2021-02-22 14:40:00|671.25|671.15|671.75|671.65|671.85|671.75|670.75|670.65|424
1614005100000|2021-02-22 14:45:00|671.85|671.75|672.25|672.15|672.25|672.15|671.45|671.35|256
1614005400000|2021-02-22 14:50:00|672.15|672.05|672.05|671.95|672.25|672.15|671.45|671.35|210
1614005700000|2021-02-22 14:55:00|672.15|672.05|671.85|671.75|672.15|672.05|671.45|671.35|181
1614006000000|2021-02-22 15:00:00|671.75|671.65|672.15|672.05|672.25|672.15|671.65|671.55|161
1614006300000|2021-02-22 15:05:00|672.05|671.95|672.15|672.05|672.45|672.35|671.65|671.55|238
1614006600000|2021-02-22 15:10:00|672.11|672.01|672.51|672.41|672.61|672.51|672.01|671.91|243
1614006900000|2021-02-22 15:15:00|672.41|672.31|671.61|671.51|672.41|672.31|671.41|671.31|406
1614007200000|2021-02-22 15:20:00|671.71|671.61|671.81|671.71|672.01|671.91|671.71|671.61|189
1614007500000|2021-02-22 15:25:00|671.71|671.61|672.41|672.31|672.51|672.41|671.71|671.61|133
1614007800000|2021-02-22 15:30:00|672.31|672.21|672.11|672.01|672.41|672.31|671.71|671.61|165
1614008100000|2021-02-22 15:35:00|672.21|672.11|672.41|672.31|672.51|672.41|672.01|671.91|146
1614008400000|2021-02-22 15:40:00|672.51|672.41|673.01|672.91|673.01|672.91|672.21|672.11|200
1614008700000|2021-02-22 15:45:00|672.91|672.81|672.91|672.81|673.01|672.91|672.71|672.61|137
1614009000000|2021-02-22 15:50:00|672.81|672.71|672.21|672.11|672.91|672.81|672.21|672.11|206
1614009300000|2021-02-22 15:55:00|672.11|672.01|672.41|672.31|672.61|672.51|672.11|672.01|139
1614009600000|2021-02-22 16:00:00|672.31|672.21|672.31|672.21|672.71|672.61|672.21|672.11|174
1614009900000|2021-02-22 16:05:00|672.21|672.11|672.31|672.21|672.61|672.51|672.01|671.91|177
1614010200000|2021-02-22 16:10:00|672.41|672.31|672.71|672.61|672.81|672.71|671.91|671.81|180
1614010500000|2021-02-22 16:15:00|672.81|672.71|673.01|672.91|673.01|672.91|672.51|672.41|180
1614010800000|2021-02-22 16:20:00|673.11|673.01|672.91|672.81|673.21|673.11|672.81|672.71|224
1614011100000|2021-02-22 16:25:00|673.01|672.91|672.61|672.51|673.11|673.01|672.41|672.31|267
1614011400000|2021-02-22 16:30:00|672.71|672.41|671.91|671.61|672.81|672.51|671.81|671.51|743
1614011700000|2021-02-22 16:35:00|671.81|671.51|672.51|672.21|672.71|672.41|671.81|671.51|184
1614012000000|2021-02-22 16:40:00|672.41|672.11|672.01|671.71|672.51|672.21|671.81|671.51|141
1614012300000|2021-02-22 16:45:00|671.91|671.61|671.71|671.41|672.21|671.91|671.51|671.21|165
1614012600000|2021-02-22 16:50:00|671.81|671.51|671.21|670.91|672.21|671.91|671.11|670.81|313
1614012900000|2021-02-22 16:55:00|671.31|671.01|671.41|671.11|671.61|671.31|671.01|670.71|187
1614013200000|2021-02-22 17:00:00|671.31|671.01|670.81|670.51|671.41|671.11|670.51|670.21|174
1614013500000|2021-02-22 17:05:00|670.91|670.61|670.81|670.51|671.01|670.71|670.61|670.31|70
1614013800000|2021-02-22 17:10:00|670.71|670.41|670.91|670.61|671.01|670.71|670.51|670.21|43
1614014100000|2021-02-22 17:15:00|671.01|670.71|670.81|670.51|671.01|670.71|670.51|670.21|32
1614014400000|2021-02-22 17:20:00|670.71|670.41|670.81|670.51|671.01|670.71|670.61|670.31|26
1614014700000|2021-02-22 17:25:00|670.71|670.41|670.71|670.41|670.91|670.61|670.51|670.21|74
1614015000000|2021-02-22 17:30:00|670.81|670.51|671.01|670.71|671.01|670.71|670.51|670.21|12
1614015300000|2021-02-22 17:35:00|670.91|670.61|671.11|670.81|671.21|670.91|670.91|670.61|50
1614015600000|2021-02-22 17:40:00|671.21|670.91|671.31|671.01|671.31|671.01|671.01|670.71|15
1614015900000|2021-02-22 17:45:00|671.21|670.91|671.11|670.81|671.31|671.01|671.01|670.71|6
1614016200000|2021-02-22 17:50:00|671.01|670.71|671.21|670.91|671.41|671.11|671.01|670.71|19
1614016500000|2021-02-22 17:55:00|671.31|671.01|671.41|671.11|671.41|671.11|671.11|670.81|15
1614016800000|2021-02-22 18:00:00|671.31|671.01|671.11|670.81|671.41|671.11|671.01|670.71|43
1614017100000|2021-02-22 18:05:00|671.01|670.71|670.91|670.61|671.11|670.81|670.91|670.61|15
1614017400000|2021-02-22 18:10:00|671.01|670.71|671.01|670.71|671.11|670.81|670.81|670.51|6
1614017700000|2021-02-22 18:15:00|671.11|670.81|671.21|670.91|671.21|670.91|671.01|670.71|14
1614018000000|2021-02-22 18:20:00|671.31|671.01|671.21|670.91|671.51|671.21|671.21|670.91|9
1614018300000|2021-02-22 18:25:00|671.31|671.01|671.41|671.11|671.41|671.11|671.21|670.91|9
1614018600000|2021-02-22 18:30:00|671.31|671.01|671.51|671.21|671.61|671.31|671.31|671.01|54
1614018900000|2021-02-22 18:35:00|671.61|671.31|671.61|671.31|671.61|671.31|671.41|671.11|12
1614019200000|2021-02-22 18:40:00|671.51|671.21|671.51|671.21|671.61|671.31|671.41|671.11|14
1614019500000|2021-02-22 18:45:00|671.61|671.31|671.51|671.21|671.71|671.41|671.51|671.21|18
1614019800000|2021-02-22 18:50:00|671.61|671.31|671.61|671.31|671.71|671.41|671.51|671.21|11
1614020100000|2021-02-22 18:55:00|671.51|671.21|671.41|671.11|671.61|671.31|671.41|671.11|12
1614020400000|2021-02-22 19:00:00|671.51|671.21|671.31|671.01|671.61|671.31|671.31|671.01|8
1614020700000|2021-02-22 19:05:00|671.41|671.11|671.41|671.11|671.51|671.21|671.21|670.91|5
1614021000000|2021-02-22 19:10:00|671.31|671.01|671.31|671.01|671.41|671.11|671.21|670.91|2
1614021300000|2021-02-22 19:15:00|671.41|671.11|671.41|671.11|671.51|671.21|671.31|671.01|15
1614021600000|2021-02-22 19:20:00|671.51|671.21|671.51|671.21|671.51|671.21|671.41|671.11|13
1614021900000|2021-02-22 19:25:00|671.61|671.31|671.61|671.31|671.71|671.41|671.51|671.21|28
1614022200000|2021-02-22 19:30:00|671.51|671.21|671.61|671.31|671.61|671.31|671.41|671.11|13
1614022500000|2021-02-22 19:35:00|671.51|671.21|671.31|671.01|671.51|671.21|671.31|671.01|3
1614022800000|2021-02-22 19:40:00|671.21|670.91|671.31|671.01|671.41|671.11|671.21|670.91|16
1614023100000|2021-02-22 19:45:00|671.21|670.91|671.11|670.81|671.31|671.01|671.01|670.71|14
1614023400000|2021-02-22 19:50:00|671.21|670.91|670.71|670.41|671.21|670.91|670.71|670.41|6
1614023700000|2021-02-22 19:55:00|670.81|670.51|670.91|670.61|670.91|670.61|670.71|670.41|3
1614024000000|2021-02-22 20:00:00|670.81|670.51|670.51|670.21|670.91|670.61|670.51|670.21|44
1614024300000|2021-02-22 20:05:00|670.61|670.31|670.31|670.01|670.61|670.31|670.31|670.01|24
1614024600000|2021-02-22 20:10:00|670.41|670.11|670.11|669.81|670.41|670.11|670.01|669.71|48
1614024900000|2021-02-22 20:15:00|670.01|669.71|669.91|669.61|670.21|669.91|669.91|669.61|32
1614025200000|2021-02-22 20:20:00|670.01|669.71|669.61|669.31|670.11|669.81|669.51|669.21|51
1614025500000|2021-02-22 20:25:00|669.71|669.41|669.21|668.91|669.81|669.51|669.21|668.91|18
1614025800000|2021-02-22 20:30:00|669.31|669.01|669.21|668.91|669.51|669.21|669.21|668.91|44
1614026100000|2021-02-22 20:35:00|669.31|669.01|669.01|668.71|669.31|669.01|668.81|668.51|88
1614026400000|2021-02-22 20:40:00|668.91|668.61|668.91|668.61|669.11|668.81|668.61|668.31|76
1614026700000|2021-02-22 20:45:00|669.01|668.71|668.91|668.61|669.21|668.91|668.81|668.51|69
1614027000000|2021-02-22 20:50:00|668.81|668.51|668.61|668.31|668.91|668.61|668.41|668.11|79
1614027300000|2021-02-22 20:55:00|668.51|668.21|668.01|667.71|668.71|668.41|667.91|667.61|80
1614027600000|2021-02-22 21:00:00|671.31|671.01|668.41|667.91|671.31|671.01|668.01|667.51|0
1614027900000|2021-02-22 21:05:00|668.31|667.81|668.41|667.91|668.51|668.01|668.21|667.71|0
1614028200000|2021-02-22 21:10:00|668.51|668.01|668.31|667.81|668.61|668.11|668.31|667.81|0
1614028500000|2021-02-22 21:15:00|668.41|667.91|668.41|667.91|668.41|667.91|668.31|667.81|0
1614028800000|2021-02-22 21:20:00|668.31|667.81|668.31|667.81|668.41|667.91|668.31|667.81|0
1614029400000|2021-02-22 21:30:00|668.41|667.91|668.61|668.11|668.81|668.31|668.31|667.81|0
1614029700000|2021-02-22 21:35:00|668.71|668.21|668.51|668.01|668.81|668.31|668.51|668.01|0
1614030000000|2021-02-22 21:40:00|668.61|668.11|668.31|667.81|668.61|668.11|668.31|667.81|0
1614030300000|2021-02-22 21:45:00|668.41|667.91|668.61|668.11|668.61|668.11|668.31|667.81|0
1614030600000|2021-02-22 21:50:00|668.71|668.21|668.51|668.01|668.71|668.21|668.41|667.91|0
1614030900000|2021-02-22 21:55:00|668.41|667.91|668.61|668.11|668.71|668.21|668.41|667.91|0
1614031200000|2021-02-22 22:00:00|668.51|668.01|668.51|668.01|668.51|668.01|668.51|668.01|0
1614032100000|2021-02-22 22:15:00|668.41|667.91|668.41|667.91|668.41|667.91|668.41|667.91|0
1614032400000|2021-02-22 22:20:00|668.51|668.01|668.51|668.01|668.51|668.01|668.41|667.91|0
1614033000000|2021-02-22 22:30:00|668.41|667.91|668.51|668.01|668.51|668.01|668.41|667.91|0
1614033300000|2021-02-22 22:35:00|668.41|667.91|668.41|667.91|668.51|668.01|668.41|667.91|0
1614033600000|2021-02-22 22:40:00|668.51|668.01|668.41|667.91|668.51|668.01|668.41|667.91|0
1614033900000|2021-02-22 22:45:00|668.51|668.01|668.51|668.01|668.51|668.01|668.41|667.91|0
1614034200000|2021-02-22 22:50:00|668.41|667.91|668.41|667.91|668.51|668.01|668.41|667.91|0
1614034500000|2021-02-22 22:55:00|668.51|668.01|668.51|668.01|668.51|668.01|668.41|667.91|0
1614034800000|2021-02-22 23:00:00|668.71|668.21|669.11|668.61|669.21|668.71|668.71|668.21|0
1614035100000|2021-02-22 23:05:00|669.01|668.51|669.21|668.71|669.31|668.81|669.01|668.51|0
1614035400000|2021-02-22 23:10:00|669.31|668.81|669.21|668.71|669.41|668.91|669.21|668.71|0
1614035700000|2021-02-22 23:15:00|669.11|668.61|669.21|668.71|669.21|668.71|669.11|668.61|0
1614036000000|2021-02-22 23:20:00|669.31|668.81|669.31|668.81|669.41|668.91|669.31|668.81|0
1614036300000|2021-02-22 23:25:00|669.41|668.91|669.51|669.01|669.51|669.01|669.41|668.91|0
1614036600000|2021-02-22 23:30:00|669.41|668.91|668.81|668.31|669.51|669.01|668.81|668.31|0
1614036900000|2021-02-22 23:35:00|668.91|668.41|669.11|668.61|669.21|668.71|668.91|668.41|0
1614037200000|2021-02-22 23:40:00|669.01|668.51|669.21|668.71|669.21|668.71|669.01|668.51|0
1614037500000|2021-02-22 23:45:00|669.11|668.61|669.01|668.51|669.21|668.71|669.01|668.51|0
1614037800000|2021-02-22 23:50:00|669.11|668.61|669.01|668.51|669.11|668.61|668.91|668.41|0
1614038100000|2021-02-22 23:55:00|668.91|668.41|668.81|668.31|669.01|668.51|668.61|668.11|0
1614038400000|2021-02-23 00:00:00|668.91|668.41|668.11|667.61|668.91|668.41|668.01|667.51|0
1614038700000|2021-02-23 00:05:00|668.21|667.71|667.71|667.21|668.31|667.81|667.71|667.21|0
1614039000000|2021-02-23 00:10:00|667.81|667.31|667.81|667.31|668.01|667.51|667.31|666.81|0
1614039300000|2021-02-23 00:15:00|667.91|667.41|668.11|667.61|668.51|668.01|667.81|667.31|0
1614039600000|2021-02-23 00:20:00|668.21|667.71|668.31|667.81|668.51|668.01|668.11|667.61|0
1614039900000|2021-02-23 00:25:00|668.41|667.91|668.51|668.01|668.61|668.11|668.31|667.81|0
1614040200000|2021-02-23 00:30:00|668.41|667.91|668.31|667.81|668.41|667.91|668.11|667.61|0
1614040500000|2021-02-23 00:35:00|668.41|667.91|668.51|668.01|668.61|668.11|668.31|667.81|0
1614040800000|2021-02-23 00:40:00|668.41|667.91|668.61|668.11|668.61|668.11|668.31|667.81|0
1614041100000|2021-02-23 00:45:00|668.51|668.01|668.51|668.01|668.61|668.11|668.51|668.01|0
1614041400000|2021-02-23 00:50:00|668.61|668.11|668.31|667.81|668.61|668.11|668.31|667.81|0
1614041700000|2021-02-23 00:55:00|668.21|667.71|667.91|667.41|668.31|667.81|667.81|667.31|0
1614042000000|2021-02-23 01:00:00|667.81|667.31|668.01|667.51|668.11|667.61|667.81|667.31|0
1614042300000|2021-02-23 01:05:00|668.11|667.61|668.11|667.61|668.31|667.81|668.01|667.51|0
1614042600000|2021-02-23 01:10:00|668.21|667.71|668.21|667.71|668.31|667.81|668.01|667.51|0
1614042900000|2021-02-23 01:15:00|668.11|667.61|668.41|667.91|668.51|668.01|668.01|667.51|0
1614043200000|2021-02-23 01:20:00|668.51|668.01|668.61|668.11|668.81|668.31|668.41|667.91|0
1614043500000|2021-02-23 01:25:00|668.71|668.21|669.01|668.51|669.01|668.51|668.61|668.11|0
1614043800000|2021-02-23 01:30:00|669.11|668.61|669.01|668.51|669.51|669.01|668.81|668.31|0
1614044100000|2021-02-23 01:35:00|669.11|668.61|669.61|669.11|669.61|669.11|669.01|668.51|0
1614044400000|2021-02-23 01:40:00|669.51|669.01|669.81|669.31|669.81|669.31|669.51|669.01|0
1614044700000|2021-02-23 01:45:00|669.91|669.41|669.61|669.11|670.01|669.51|669.51|669.01|0
1614045000000|2021-02-23 01:50:00|669.71|669.21|669.91|669.41|670.11|669.61|669.61|669.11|0
1614045300000|2021-02-23 01:55:00|670.01|669.51|669.91|669.41|670.11|669.61|669.91|669.41|0
1614045600000|2021-02-23 02:00:00|670.01|669.51|669.81|669.31|670.11|669.61|669.81|669.31|0
1614045900000|2021-02-23 02:05:00|669.91|669.41|669.81|669.31|669.91|669.41|669.71|669.21|0
1614046200000|2021-02-23 02:10:00|669.91|669.41|670.01|669.51|670.01|669.51|669.61|669.11|0
1614046500000|2021-02-23 02:15:00|670.11|669.61|670.11|669.61|670.11|669.61|669.91|669.41|0
1614046800000|2021-02-23 02:20:00|670.01|669.51|670.11|669.61|670.31|669.81|669.91|669.41|0
1614047400000|2021-02-23 02:30:00|670.21|669.71|670.51|670.01|670.61|670.11|670.21|669.71|0
1614047700000|2021-02-23 02:35:00|670.61|670.11|670.61|670.11|670.81|670.31|670.51|670.01|0
1614048000000|2021-02-23 02:40:00|670.51|670.01|670.61|670.11|670.61|670.11|670.41|669.91|0
1614048300000|2021-02-23 02:45:00|670.71|670.21|670.51|670.01|670.81|670.31|670.31|669.81|0
1614048600000|2021-02-23 02:50:00|670.61|670.11|670.51|670.01|670.61|670.11|670.51|670.01|0
1614048900000|2021-02-23 02:55:00|670.61|670.11|670.61|670.11|670.81|670.31|670.51|670.01|0
1614049200000|2021-02-23 03:00:00|670.51|670.01|670.61|670.11|670.61|670.11|670.51|670.01|0
1614049500000|2021-02-23 03:05:00|670.71|670.21|670.51|670.01|670.81|670.31|670.51|670.01|0
1614049800000|2021-02-23 03:10:00|670.61|670.11|670.11|669.61|670.61|670.11|670.11|669.61|0
1614050100000|2021-02-23 03:15:00|670.21|669.71|669.91|669.41|670.31|669.81|669.91|669.41|0
1614050400000|2021-02-23 03:20:00|669.81|669.31|669.91|669.41|670.11|669.61|669.71|669.21|0
1614050700000|2021-02-23 03:25:00|670.01|669.51|670.31|669.81|670.31|669.81|669.91|669.41|0
1614051000000|2021-02-23 03:30:00|670.21|669.71|670.41|669.91|670.41|669.91|670.21|669.71|0
1614051300000|2021-02-23 03:35:00|670.31|669.81|670.31|669.81|670.41|669.91|670.11|669.61|0
1614051600000|2021-02-23 03:40:00|670.41|669.91|670.41|669.91|670.61|670.11|670.41|669.91|0
1614051900000|2021-02-23 03:45:00|670.51|670.01|670.41|669.91|670.61|670.11|670.41|669.91|0
1614052200000|2021-02-23 03:50:00|670.51|670.01|670.41|669.91|670.61|670.11|670.41|669.91|0
1614052500000|2021-02-23 03:55:00|670.51|670.01|670.81|670.31|670.81|670.31|670.41|669.91|0
1614052800000|2021-02-23 04:00:00|670.61|670.11|670.61|670.11|670.61|670.11|670.61|670.11|0
1614053100000|2021-02-23 04:05:00|670.71|670.21|670.61|670.11|670.71|670.21|670.61|670.11|0
1614053400000|2021-02-23 04:10:00|670.71|670.21|670.81|670.31|670.81|670.31|670.71|670.21|0
1614053700000|2021-02-23 04:15:00|670.91|670.41|670.81|670.31|671.01|670.51|670.81|670.31|0
1614054000000|2021-02-23 04:20:00|670.91|670.41|670.81|670.31|670.91|670.41|670.81|670.31|0
1614054300000|2021-02-23 04:25:00|670.71|670.21|670.91|670.41|670.91|670.41|670.61|670.11|0
1614054600000|2021-02-23 04:30:00|670.81|670.31|671.31|670.81|671.31|670.81|670.81|670.31|0
1614054900000|2021-02-23 04:35:00|671.21|670.71|671.51|671.01|671.51|671.01|671.11|670.61|0
1614055200000|2021-02-23 04:40:00|671.41|670.91|671.11|670.61|671.51|671.01|671.11|670.61|0
1614055500000|2021-02-23 04:45:00|671.21|670.71|671.31|670.81|671.31|670.81|671.21|670.71|0
1614055800000|2021-02-23 04:50:00|671.41|670.91|671.61|671.11|671.81|671.31|671.31|670.81|0
1614056100000|2021-02-23 04:55:00|671.71|671.21|671.81|671.31|671.81|671.31|671.61|671.11|0
1614056400000|2021-02-23 05:00:00|671.71|671.21|671.81|671.31|672.01|671.51|671.61|671.11|0
1614056700000|2021-02-23 05:05:00|671.91|671.41|671.81|671.31|672.01|671.51|671.81|671.31|0
1614057000000|2021-02-23 05:10:00|671.91|671.41|671.81|671.31|671.91|671.41|671.61|671.11|0
1614057300000|2021-02-23 05:15:00|671.71|671.21|671.51|671.01|671.71|671.21|671.51|671.01|0
1614057600000|2021-02-23 05:20:00|671.61|671.11|671.51|671.01|671.71|671.21|671.51|671.01|0
1614057900000|2021-02-23 05:25:00|671.61|671.11|671.71|671.21|671.71|671.21|671.61|671.11|0
1614058200000|2021-02-23 05:30:00|671.61|671.11|671.51|671.01|671.61|671.11|671.31|670.81|0
1614058500000|2021-02-23 05:35:00|671.61|671.11|671.71|671.21|671.71|671.21|671.51|671.01|0
1614058800000|2021-02-23 05:40:00|671.61|671.11|671.41|670.91|671.61|671.11|671.31|670.81|0
1614059100000|2021-02-23 05:45:00|671.51|671.01|671.51|671.01|671.51|671.01|671.31|670.81|0
1614059400000|2021-02-23 05:50:00|671.41|670.91|671.51|671.01|671.71|671.21|671.31|670.81|0
1614059700000|2021-02-23 05:55:00|671.61|671.11|671.31|670.81|671.71|671.21|671.31|670.81|0
1614060000000|2021-02-23 06:00:00|671.41|670.91|671.31|670.81|671.71|671.21|671.21|670.71|0
1614060300000|2021-02-23 06:05:00|671.21|670.71|671.21|670.71|671.31|670.81|671.11|670.61|0
1614060600000|2021-02-23 06:10:00|671.11|670.61|671.11|670.61|671.21|670.71|671.11|670.61|0
1614060900000|2021-02-23 06:15:00|671.01|670.51|671.01|670.51|671.01|670.51|670.81|670.31|0
1614061200000|2021-02-23 06:20:00|670.91|670.41|671.01|670.51|671.01|670.51|670.81|670.31|0
1614061500000|2021-02-23 06:25:00|670.71|670.21|669.51|669.01|670.71|670.21|669.51|669.01|0
1614061800000|2021-02-23 06:30:00|669.61|669.11|669.71|669.21|669.71|669.21|669.51|669.01|0
1614062100000|2021-02-23 06:35:00|669.61|669.11|669.31|668.81|669.61|669.11|669.31|668.81|0
1614062400000|2021-02-23 06:40:00|669.21|668.71|669.31|668.81|669.31|668.81|669.21|668.71|0
1614062700000|2021-02-23 06:45:00|669.21|668.71|669.01|668.51|669.31|668.81|669.01|668.51|0
1614063000000|2021-02-23 06:50:00|669.11|668.61|669.31|668.81|669.51|669.01|669.01|668.51|0
1614063300000|2021-02-23 06:55:00|669.41|668.91|669.51|669.01|669.71|669.21|669.31|668.81|0
1614063600000|2021-02-23 07:00:00|670.31|670.01|670.41|670.11|670.51|670.21|670.01|669.71|124
1614063900000|2021-02-23 07:05:00|670.31|670.01|669.51|669.21|670.31|670.01|669.51|669.21|63
1614064200000|2021-02-23 07:10:00|669.61|669.31|669.11|668.81|669.61|669.31|669.01|668.71|68
1614064500000|2021-02-23 07:15:00|669.21|668.91|669.61|669.31|669.71|669.41|669.11|668.81|103
1614064800000|2021-02-23 07:20:00|669.71|669.41|669.71|669.41|670.11|669.81|669.61|669.31|55
1614065100000|2021-02-23 07:25:00|669.81|669.51|669.51|669.21|669.91|669.61|669.51|669.21|36
1614065400000|2021-02-23 07:30:00|669.61|669.31|669.31|669.01|669.81|669.51|669.31|669.01|36
1614065700000|2021-02-23 07:35:00|669.41|669.11|669.51|669.21|669.71|669.41|669.41|669.11|119
1614066000000|2021-02-23 07:40:00|669.41|669.11|669.81|669.51|670.01|669.71|669.41|669.11|155
1614066300000|2021-02-23 07:45:00|669.71|669.41|670.01|669.71|670.01|669.71|669.71|669.41|81
1614066600000|2021-02-23 07:50:00|669.91|669.61|670.01|669.71|670.21|669.91|669.81|669.51|52
1614066900000|2021-02-23 07:55:00|669.91|669.61|670.11|669.81|670.11|669.81|669.71|669.41|76
1614067200000|2021-02-23 08:00:00|670.01|669.91|669.11|669.01|670.21|670.11|668.91|668.81|846
1614067500000|2021-02-23 08:05:00|669.01|668.91|667.71|667.61|669.31|669.21|667.31|667.21|415
1614067800000|2021-02-23 08:10:00|667.61|667.51|669.11|669.01|669.21|669.11|667.61|667.51|376
1614068100000|2021-02-23 08:15:00|669.21|669.11|666.41|666.31|669.21|669.11|666.41|666.31|405
1614068400000|2021-02-23 08:20:00|666.51|666.41|666.91|666.81|667.11|667.01|666.21|666.11|246
1614068700000|2021-02-23 08:25:00|666.81|666.71|664.91|664.81|667.01|666.91|664.81|664.71|397
1614069000000|2021-02-23 08:30:00|665.01|664.91|663.81|663.71|665.01|664.91|663.41|663.31|812
1614069300000|2021-02-23 08:35:00|663.91|663.81|664.31|664.21|664.31|664.21|663.41|663.31|245
1614069600000|2021-02-23 08:40:00|664.36|664.26|664.96|664.86|665.16|665.06|663.76|663.66|226
1614069900000|2021-02-23 08:45:00|664.86|664.76|663.86|663.76|664.86|664.76|663.86|663.76|165
1614070200000|2021-02-23 08:50:00|663.96|663.86|663.66|663.56|664.46|664.36|663.56|663.46|153
1614070500000|2021-02-23 08:55:00|663.76|663.66|664.06|663.96|664.16|664.06|663.66|663.56|185
1614070800000|2021-02-23 09:00:00|663.96|663.86|662.46|662.36|664.06|663.96|662.36|662.26|355
1614071100000|2021-02-23 09:05:00|662.36|662.26|662.16|662.06|662.96|662.86|661.96|661.86|249
1614071400000|2021-02-23 09:10:00|662.06|661.96|660.86|660.76|662.16|662.06|660.56|660.46|340
1614071700000|2021-02-23 09:15:00|660.76|660.66|661.16|661.06|661.36|661.26|660.76|660.66|282
1614072000000|2021-02-23 09:20:00|661.06|660.96|660.76|660.66|661.36|661.26|660.66|660.56|146
1614072300000|2021-02-23 09:25:00|660.66|660.56|659.16|659.06|660.76|660.66|659.16|659.06|369
1614072600000|2021-02-23 09:30:00|659.26|659.16|658.66|658.56|659.76|659.66|658.66|658.56|378
1614072900000|2021-02-23 09:35:00|658.56|658.46|659.76|659.66|660.36|660.26|658.46|658.36|248
1614073200000|2021-02-23 09:40:00|659.86|659.76|660.06|659.96|660.26|660.16|659.06|658.96|180
1614073500000|2021-02-23 09:45:00|660.16|660.06|658.76|658.66|660.26|660.16|658.36|658.26|174
1614073800000|2021-02-23 09:50:00|658.86|658.76|658.56|658.46|659.16|659.06|658.36|658.26|181
1614074100000|2021-02-23 09:55:00|658.46|658.36|657.96|657.86|658.56|658.46|657.66|657.56|236
1614074400000|2021-02-23 10:00:00|657.86|657.76|657.96|657.86|658.76|658.66|657.76|657.66|190
1614074700000|2021-02-23 10:05:00|657.86|657.76|657.26|657.16|657.96|657.86|657.16|657.06|248
1614075000000|2021-02-23 10:10:00|657.16|657.06|656.56|656.46|657.46|657.36|656.36|656.26|285
1614075300000|2021-02-23 10:15:00|656.46|656.36|656.96|656.86|657.66|657.56|656.06|655.96|279
1614075600000|2021-02-23 10:20:00|656.86|656.76|656.36|656.26|657.06|656.96|656.16|656.06|164
1614075900000|2021-02-23 10:25:00|656.46|656.36|655.76|655.66|656.56|656.46|655.56|655.46|157
1614076200000|2021-02-23 10:30:00|655.66|655.56|654.26|654.16|655.76|655.66|653.96|653.86|337
1614076500000|2021-02-23 10:35:00|654.36|654.26|655.16|655.06|655.16|655.06|654.06|653.96|240
1614076800000|2021-02-23 10:40:00|655.06|654.96|654.96|654.86|655.06|654.96|654.36|654.26|206
1614077100000|2021-02-23 10:45:00|654.86|654.76|656.46|656.36|656.46|656.36|654.66|654.56|286
1614077400000|2021-02-23 10:50:00|656.36|656.26|658.06|657.96|658.26|658.16|656.16|656.06|473
1614077700000|2021-02-23 10:55:00|658.16|658.06|658.56|658.46|658.66|658.56|657.46|657.36|293
1614078000000|2021-02-23 11:00:00|658.46|658.36|657.36|657.26|658.56|658.46|657.16|657.06|302
1614078300000|2021-02-23 11:05:00|657.46|657.36|657.86|657.76|657.96|657.86|657.36|657.26|141
1614078600000|2021-02-23 11:10:00|657.96|657.86|658.36|658.26|658.56|658.46|657.56|657.46|192
1614078900000|2021-02-23 11:15:00|658.46|658.36|657.56|657.46|658.56|658.46|657.46|657.36|123
1614079200000|2021-02-23 11:20:00|657.46|657.36|657.96|657.86|658.16|658.06|657.46|657.36|117
1614079500000|2021-02-23 11:25:00|658.06|657.96|658.46|658.36|658.66|658.56|657.96|657.86|179
1614079800000|2021-02-23 11:30:00|658.36|658.26|658.66|658.56|658.66|658.56|658.16|658.06|151
1614080100000|2021-02-23 11:35:00|658.56|658.46|659.16|659.06|659.36|659.26|658.56|658.46|105
1614080400000|2021-02-23 11:40:00|659.06|658.96|659.56|659.46|659.86|659.76|658.96|658.86|159
1614080700000|2021-02-23 11:45:00|659.66|659.56|659.66|659.56|659.96|659.86|659.56|659.46|119
1614081000000|2021-02-23 11:50:00|659.76|659.66|659.46|659.36|660.16|660.06|659.36|659.26|214
1614081300000|2021-02-23 11:55:00|659.56|659.46|659.86|659.76|660.06|659.96|659.46|659.36|93
1614081600000|2021-02-23 12:00:00|659.96|659.86|660.46|660.36|660.66|660.56|659.86|659.76|110
1614081900000|2021-02-23 12:05:00|660.56|660.46|660.86|660.76|660.86|660.76|660.26|660.16|69
1614082200000|2021-02-23 12:10:00|660.96|660.86|661.06|660.96|661.16|661.06|660.46|660.36|64
1614082500000|2021-02-23 12:15:00|660.96|660.86|661.36|661.26|661.46|661.36|660.96|660.86|111
1614082800000|2021-02-23 12:20:00|661.46|661.36|661.86|661.76|662.16|662.06|661.36|661.26|105
1614083100000|2021-02-23 12:25:00|661.96|661.86|661.96|661.86|662.06|661.96|661.76|661.66|50
1614083400000|2021-02-23 12:30:00|661.86|661.76|661.76|661.66|662.46|662.36|661.66|661.56|128
1614083700000|2021-02-23 12:35:00|661.86|661.76|661.66|661.56|661.86|661.76|661.56|661.46|112
1614084000000|2021-02-23 12:40:00|661.61|661.51|662.31|662.21|662.41|662.31|661.61|661.51|110
1614084300000|2021-02-23 12:45:00|662.21|662.11|662.21|662.11|662.41|662.31|662.01|661.91|76
1614084600000|2021-02-23 12:50:00|662.11|662.01|663.01|662.91|663.01|662.91|662.11|662.01|109
1614084900000|2021-02-23 12:55:00|662.91|662.81|662.91|662.81|663.21|663.11|662.81|662.71|82
1614085200000|2021-02-23 13:00:00|662.81|662.71|662.71|662.61|663.11|663.01|662.71|662.61|123
1614085500000|2021-02-23 13:05:00|662.81|662.71|662.61|662.51|663.01|662.91|662.61|662.51|137
1614085800000|2021-02-23 13:10:00|662.51|662.41|661.91|661.81|662.61|662.51|661.91|661.81|149
1614086100000|2021-02-23 13:15:00|661.81|661.71|661.61|661.51|662.01|661.91|661.21|661.11|258
1614086400000|2021-02-23 13:20:00|661.51|661.41|662.01|661.91|662.01|661.91|661.31|661.21|135
1614086700000|2021-02-23 13:25:00|662.11|662.01|662.21|662.11|662.51|662.41|661.81|661.71|131
1614087000000|2021-02-23 13:30:00|662.11|662.01|662.41|662.31|662.51|662.41|662.01|661.91|133
1614087300000|2021-02-23 13:35:00|662.31|662.21|661.71|661.61|662.41|662.31|661.41|661.31|115
1614087600000|2021-02-23 13:40:00|661.61|661.51|661.31|661.21|661.61|661.51|661.01|660.91|127
1614087900000|2021-02-23 13:45:00|661.21|661.11|661.11|661.01|661.31|661.21|660.81|660.71|123
1614088200000|2021-02-23 13:50:00|661.21|661.11|661.61|661.51|661.61|661.51|661.11|661.01|60
1614088500000|2021-02-23 13:55:00|661.51|661.41|661.41|661.31|661.71|661.61|661.31|661.21|39
1614088800000|2021-02-23 14:00:00|661.31|661.21|661.01|660.91|661.61|661.51|661.01|660.91|132
1614089100000|2021-02-23 14:05:00|660.91|660.81|660.71|660.61|661.11|661.01|660.61|660.51|86
1614089400000|2021-02-23 14:10:00|660.61|660.51|660.41|660.31|660.81|660.71|660.01|659.91|174
1614089700000|2021-02-23 14:15:00|660.51|660.41|660.91|660.81|661.11|661.01|660.41|660.31|74
1614090000000|2021-02-23 14:20:00|661.01|660.91|661.01|660.91|661.11|661.01|660.61|660.51|58
1614090300000|2021-02-23 14:25:00|660.91|660.81|661.21|661.11|661.31|661.21|660.91|660.81|64
1614090600000|2021-02-23 14:30:00|661.11|661.01|659.21|659.11|661.31|661.21|659.11|659.01|324
1614090900000|2021-02-23 14:35:00|659.11|659.01|658.81|658.71|659.41|659.31|658.31|658.21|505
1614091200000|2021-02-23 14:40:00|658.71|658.61|656.61|656.51|659.01|658.91|656.51|656.41|604
1614091500000|2021-02-23 14:45:00|656.51|656.41|654.91|654.81|656.71|656.61|654.91|654.81|575
1614091800000|2021-02-23 14:50:00|654.81|654.71|657.11|657.01|657.21|657.11|654.51|654.41|617
1614092100000|2021-02-23 14:55:00|656.91|656.81|658.11|658.01|658.31|658.21|656.91|656.81|275
1614092400000|2021-02-23 15:00:00|658.01|657.91|659.61|659.51|659.71|659.61|657.51|657.41|290
1614092700000|2021-02-23 15:05:00|659.71|659.61|660.51|660.41|660.81|660.71|658.91|658.81|290
1614093000000|2021-02-23 15:10:00|660.48|660.38|660.68|660.58|661.28|661.18|660.28|660.18|273
1614093300000|2021-02-23 15:15:00|660.58|660.48|659.98|659.88|660.58|660.48|659.58|659.48|249
1614093600000|2021-02-23 15:20:00|660.08|659.98|662.18|662.08|662.28|662.18|659.68|659.58|234
1614093900000|2021-02-23 15:25:00|662.08|661.98|661.88|661.78|662.28|662.18|661.48|661.38|164
1614094200000|2021-02-23 15:30:00|661.78|661.68|661.58|661.48|661.88|661.78|660.68|660.58|253
1614094500000|2021-02-23 15:35:00|661.68|661.58|661.68|661.58|661.98|661.88|660.88|660.78|154
1614094800000|2021-02-23 15:40:00|661.78|661.68|662.68|662.58|662.68|662.58|661.38|661.28|234
1614095100000|2021-02-23 15:45:00|662.58|662.48|663.18|663.08|663.78|663.68|662.38|662.28|332
1614095400000|2021-02-23 15:50:00|663.28|663.18|663.38|663.28|663.48|663.38|662.38|662.28|151
1614095700000|2021-02-23 15:55:00|663.28|663.18|662.88|662.78|663.38|663.28|662.48|662.38|118
1614096000000|2021-02-23 16:00:00|662.78|662.68|664.38|664.28|664.38|664.28|662.68|662.58|238
1614096300000|2021-02-23 16:05:00|664.28|664.18|663.78|663.68|664.38|664.28|663.38|663.28|239
1614096600000|2021-02-23 16:10:00|663.88|663.78|663.58|663.48|663.98|663.88|663.08|662.98|208
1614096900000|2021-02-23 16:15:00|663.78|663.68|662.68|662.58|664.28|664.18|662.68|662.58|428
1614097200000|2021-02-23 16:20:00|662.78|662.68|662.88|662.78|663.18|663.08|662.18|662.08|282
1614097500000|2021-02-23 16:25:00|662.98|662.88|663.38|663.28|663.48|663.38|662.68|662.58|417
1614097800000|2021-02-23 16:30:00|663.48|663.18|664.28|663.98|664.48|664.18|663.08|662.78|906
1614098100000|2021-02-23 16:35:00|664.18|663.88|663.58|663.28|664.48|664.18|663.58|663.28|241
1614098400000|2021-02-23 16:40:00|663.68|663.38|662.58|662.28|663.68|663.38|661.98|661.68|242
1614098700000|2021-02-23 16:45:00|662.48|662.18|662.18|661.88|662.88|662.58|662.18|661.88|125
1614099000000|2021-02-23 16:50:00|662.28|661.98|662.88|662.58|663.18|662.88|662.18|661.88|64
1614099300000|2021-02-23 16:55:00|662.78|662.48|662.38|662.08|662.78|662.48|662.08|661.78|44
1614099600000|2021-02-23 17:00:00|662.28|661.98|661.68|661.38|662.28|661.98|661.48|661.18|84
1614099900000|2021-02-23 17:05:00|661.58|661.28|661.58|661.28|661.88|661.58|661.28|660.98|45
1614100200000|2021-02-23 17:10:00|661.48|661.18|661.78|661.48|662.28|661.98|661.38|661.08|77
1614100500000|2021-02-23 17:15:00|661.68|661.38|662.68|662.38|662.98|662.68|661.38|661.08|80
1614100800000|2021-02-23 17:20:00|662.58|662.28|662.68|662.38|662.88|662.58|661.88|661.58|32
1614101100000|2021-02-23 17:25:00|662.78|662.48|662.78|662.48|663.08|662.78|662.68|662.38|49
1614101400000|2021-02-23 17:30:00|662.68|662.38|663.28|662.98|663.68|663.38|662.58|662.28|146
1614101700000|2021-02-23 17:35:00|663.18|662.88|661.88|661.58|663.18|662.88|661.68|661.38|47
1614102000000|2021-02-23 17:40:00|661.78|661.48|661.68|661.38|661.98|661.68|661.58|661.28|31
1614102300000|2021-02-23 17:45:00|661.58|661.28|661.68|661.38|661.98|661.68|661.48|661.18|25
1614102600000|2021-02-23 17:50:00|661.58|661.28|662.78|662.48|662.78|662.48|661.28|660.98|34
1614102900000|2021-02-23 17:55:00|662.68|662.38|661.68|661.38|662.88|662.58|661.48|661.18|58
1614103200000|2021-02-23 18:00:00|661.58|661.28|662.38|662.08|662.88|662.58|661.38|661.08|33
1614103500000|2021-02-23 18:05:00|662.48|662.18|662.58|662.28|662.68|662.38|662.28|661.98|22
1614103800000|2021-02-23 18:10:00|662.68|662.38|662.88|662.58|663.08|662.78|662.38|662.08|5
1614104100000|2021-02-23 18:15:00|662.98|662.68|663.18|662.88|663.28|662.98|662.78|662.48|62
1614104400000|2021-02-23 18:20:00|663.28|662.98|663.68|663.38|663.78|663.48|663.18|662.88|37
1614104700000|2021-02-23 18:25:00|663.78|663.48|663.88|663.58|663.98|663.68|663.78|663.48|29
1614105000000|2021-02-23 18:30:00|663.98|663.68|663.88|663.58|663.98|663.68|663.68|663.38|9
1614105300000|2021-02-23 18:35:00|663.78|663.48|663.88|663.58|663.98|663.68|663.68|663.38|9
1614105600000|2021-02-23 18:40:00|663.78|663.48|663.08|662.78|663.78|663.48|663.08|662.78|17
1614105900000|2021-02-23 18:45:00|663.18|662.88|662.98|662.68|663.28|662.98|662.88|662.58|11
1614106200000|2021-02-23 18:50:00|662.88|662.58|662.78|662.48|663.18|662.88|662.68|662.38|8
1614106500000|2021-02-23 18:55:00|662.88|662.58|663.68|663.38|663.98|663.68|662.88|662.58|23
1614106800000|2021-02-23 19:00:00|663.58|663.28|663.68|663.38|664.08|663.78|663.38|663.08|11
1614107100000|2021-02-23 19:05:00|663.78|663.48|664.08|663.78|664.38|664.08|663.68|663.38|14
1614107400000|2021-02-23 19:10:00|664.18|663.88|664.18|663.88|664.38|664.08|663.98|663.68|1
1614107700000|2021-02-23 19:15:00|664.28|663.98|664.28|663.98|664.48|664.18|664.08|663.78|6
1614108000000|2021-02-23 19:20:00|664.38|664.08|664.58|664.28|664.58|664.28|664.18|663.88|22
1614108300000|2021-02-23 19:25:00|664.68|664.38|664.68|664.38|664.78|664.48|664.48|664.18|17
1614108600000|2021-02-23 19:30:00|664.58|664.28|663.78|663.48|664.88|664.58|663.78|663.48|42
1614108900000|2021-02-23 19:35:00|663.68|663.38|663.58|663.28|663.88|663.58|663.48|663.18|36
1614109200000|2021-02-23 19:40:00|663.68|663.38|664.38|664.08|664.48|664.18|663.68|663.38|26
1614109500000|2021-02-23 19:45:00|664.48|664.18|664.78|664.48|664.88|664.58|664.38|664.08|56
1614109800000|2021-02-23 19:50:00|664.68|664.38|665.48|665.18|665.68|665.38|664.68|664.38|60
1614110100000|2021-02-23 19:55:00|665.38|665.08|665.88|665.58|665.88|665.58|665.18|664.88|26
1614110400000|2021-02-23 20:00:00|665.78|665.48|665.68|665.38|665.78|665.48|665.48|665.18|24
1614110700000|2021-02-23 20:05:00|665.78|665.48|666.48|666.18|666.58|666.28|665.68|665.38|59
1614111000000|2021-02-23 20:10:00|666.68|666.38|666.78|666.48|666.78|666.48|666.18|665.88|64
1614111300000|2021-02-23 20:15:00|666.68|666.38|666.68|666.38|666.78|666.48|666.38|666.08|27
1614111600000|2021-02-23 20:20:00|666.58|666.28|666.68|666.38|666.78|666.48|666.48|666.18|35
1614111900000|2021-02-23 20:25:00|666.58|666.28|667.38|667.08|667.48|667.18|666.58|666.28|60
1614112200000|2021-02-23 20:30:00|667.28|666.98|666.98|666.68|667.28|666.98|666.88|666.58|21
1614112500000|2021-02-23 20:35:00|667.08|666.78|667.08|666.78|667.38|667.08|667.08|666.78|27
1614112800000|2021-02-23 20:40:00|667.18|666.88|666.78|666.48|667.28|666.98|666.68|666.38|26
1614113100000|2021-02-23 20:45:00|666.68|666.38|666.58|666.28|666.88|666.58|666.58|666.28|16
1614113400000|2021-02-23 20:50:00|666.48|666.18|665.98|665.68|666.48|666.18|665.88|665.58|27
1614113700000|2021-02-23 20:55:00|665.88|665.58|665.68|665.38|665.98|665.68|665.58|665.28|56
1614114000000|2021-02-23 21:00:00|665.78|665.28|665.88|665.38|666.58|666.08|665.78|665.28|0
1614114300000|2021-02-23 21:05:00|665.98|665.48|665.88|665.38|665.98|665.48|665.48|664.98|0
1614114600000|2021-02-23 21:10:00|665.98|665.48|665.68|665.18|665.98|665.48|665.58|665.08|0
1614114900000|2021-02-23 21:15:00|665.58|665.08|665.58|665.08|665.68|665.18|665.58|665.08|0
1614115200000|2021-02-23 21:20:00|665.68|665.18|665.68|665.18|665.68|665.18|665.58|665.08|0
1614115500000|2021-02-23 21:25:00|665.58|665.08|665.68|665.18|665.68|665.18|665.58|665.08|0
1614115800000|2021-02-23 21:30:00|665.78|665.28|665.58|665.08|665.78|665.28|665.38|664.88|0
1614116100000|2021-02-23 21:35:00|665.68|665.18|665.78|665.28|665.88|665.38|665.58|665.08|0
1614116400000|2021-02-23 21:40:00|665.68|665.18|665.68|665.18|665.78|665.28|665.58|665.08|0
1614116700000|2021-02-23 21:45:00|665.58|665.08|665.58|665.08|665.68|665.18|665.48|664.98|0
1614117000000|2021-02-23 21:50:00|665.48|664.98|665.28|664.78|665.58|665.08|665.28|664.78|0
1614117300000|2021-02-23 21:55:00|665.38|664.88|665.78|665.28|665.78|665.28|665.28|664.78|0
1614117600000|2021-02-23 22:00:00|665.68|665.18|665.68|665.18|665.68|665.18|665.68|665.18|0
1614117900000|2021-02-23 22:05:00|665.58|665.08|665.58|665.08|665.58|665.08|665.58|665.08|0
1614118200000|2021-02-23 22:10:00|665.68|665.18|665.68|665.18|665.78|665.28|665.68|665.18|0
1614118800000|2021-02-23 22:20:00|665.78|665.28|665.78|665.28|665.78|665.28|665.68|665.18|0
1614119100000|2021-02-23 22:25:00|665.68|665.18|665.68|665.18|665.78|665.28|665.68|665.18|0
1614119400000|2021-02-23 22:30:00|665.78|665.28|665.78|665.28|665.78|665.28|665.68|665.18|0
1614120000000|2021-02-23 22:40:00|665.88|665.38|665.78|665.28|665.88|665.38|665.78|665.28|0
1614120300000|2021-02-23 22:45:00|665.68|665.18|665.68|665.18|665.78|665.28|665.68|665.18|0
1614120600000|2021-02-23 22:50:00|665.78|665.28|665.68|665.18|665.78|665.28|665.68|665.18|0
1614120900000|2021-02-23 22:55:00|665.78|665.28|665.78|665.28|665.78|665.28|665.78|665.28|0
1614121200000|2021-02-23 23:00:00|665.88|665.38|665.48|664.98|666.18|665.68|665.48|664.98|0
1614121500000|2021-02-23 23:05:00|665.58|665.08|665.58|665.08|665.78|665.28|665.48|664.98|0
1614121800000|2021-02-23 23:10:00|665.68|665.18|665.38|664.88|665.98|665.48|665.18|664.68|0
1614122100000|2021-02-23 23:15:00|665.28|664.78|664.58|664.08|665.38|664.88|664.48|663.98|0
1614122400000|2021-02-23 23:20:00|664.68|664.18|664.68|664.18|664.78|664.28|664.48|663.98|0
1614122700000|2021-02-23 23:25:00|664.78|664.28|664.48|663.98|664.98|664.48|664.28|663.78|0
1614123000000|2021-02-23 23:30:00|664.38|663.88|665.38|664.88|665.38|664.88|664.28|663.78|0
1614123300000|2021-02-23 23:35:00|665.28|664.78|665.98|665.48|665.98|665.48|665.18|664.68|0
1614123600000|2021-02-23 23:40:00|665.88|665.38|665.58|665.08|665.98|665.48|665.58|665.08|0
1614123900000|2021-02-23 23:45:00|665.48|664.98|665.48|664.98|665.78|665.28|665.38|664.88|0
1614124200000|2021-02-23 23:50:00|665.58|665.08|665.38|664.88|665.68|665.18|665.38|664.88|0
1614124500000|2021-02-23 23:55:00|665.48|664.98|665.18|664.68|665.48|664.98|665.18|664.68|0
1614124800000|2021-02-24 00:00:00|665.28|664.78|665.38|664.88|665.88|665.38|665.18|664.68|0
1614125100000|2021-02-24 00:05:00|665.48|664.98|664.68|664.18|665.48|664.98|664.58|664.08|0
1614125400000|2021-02-24 00:10:00|664.78|664.28|664.88|664.38|664.98|664.48|664.48|663.98|0
1614125700000|2021-02-24 00:15:00|664.78|664.28|664.58|664.08|664.98|664.48|664.38|663.88|0
1614126000000|2021-02-24 00:20:00|664.48|663.98|664.88|664.38|664.98|664.48|664.38|663.88|0
1614126300000|2021-02-24 00:25:00|664.78|664.28|664.38|663.88|664.88|664.38|664.38|663.88|0
1614126600000|2021-02-24 00:30:00|664.48|663.98|664.98|664.48|665.08|664.58|664.48|663.98|0
1614126900000|2021-02-24 00:35:00|664.88|664.38|665.68|665.18|665.68|665.18|664.88|664.38|0
1614127200000|2021-02-24 00:40:00|665.58|665.08|665.48|664.98|665.58|665.08|665.38|664.88|0
1614127500000|2021-02-24 00:45:00|665.38|664.88|665.28|664.78|665.48|664.98|665.18|664.68|0
1614127800000|2021-02-24 00:50:00|665.18|664.68|664.68|664.18|665.18|664.68|664.68|664.18|0
1614128100000|2021-02-24 00:55:00|664.78|664.28|665.08|664.58|665.08|664.58|664.58|664.08|0
1614128400000|2021-02-24 01:00:00|664.98|664.48|665.68|665.18|665.88|665.38|664.98|664.48|0
1614128700000|2021-02-24 01:05:00|665.88|665.38|666.28|665.78|666.58|666.08|665.78|665.28|0
1614129000000|2021-02-24 01:10:00|666.38|665.88|666.48|665.98|666.88|666.38|666.38|665.88|0
1614129300000|2021-02-24 01:15:00|666.38|665.88|666.98|666.48|667.18|666.68|666.28|665.78|0
1614129600000|2021-02-24 01:20:00|666.88|666.38|666.98|666.48|667.28|666.78|666.78|666.28|0
1614129900000|2021-02-24 01:25:00|666.88|666.38|666.48|665.98|666.98|666.48|666.48|665.98|0
1614130200000|2021-02-24 01:30:00|666.58|666.08|666.88|666.38|666.88|666.38|666.38|665.88|0
1614130500000|2021-02-24 01:35:00|666.98|666.48|666.38|665.88|666.98|666.48|665.98|665.48|0
1614130800000|2021-02-24 01:40:00|666.48|665.98|666.68|666.18|666.78|666.28|666.08|665.58|0
1614131100000|2021-02-24 01:45:00|666.78|666.28|666.98|666.48|667.08|666.58|666.48|665.98|0
1614131400000|2021-02-24 01:50:00|666.88|666.38|666.68|666.18|667.18|666.68|666.68|666.18|0
1614131700000|2021-02-24 01:55:00|666.78|666.28|666.38|665.88|666.88|666.38|666.18|665.68|0
1614132000000|2021-02-24 02:00:00|666.48|665.98|666.08|665.58|666.68|666.18|665.88|665.38|0
1614132300000|2021-02-24 02:05:00|665.98|665.48|666.08|665.58|666.18|665.68|665.88|665.38|0
1614132600000|2021-02-24 02:10:00|665.98|665.48|666.08|665.58|666.18|665.68|665.88|665.38|0
1614132900000|2021-02-24 02:15:00|665.98|665.48|666.08|665.58|666.38|665.88|665.98|665.48|0
1614133200000|2021-02-24 02:20:00|665.98|665.48|666.28|665.78|666.28|665.78|665.78|665.28|0
1614133500000|2021-02-24 02:25:00|666.18|665.68|666.08|665.58|666.28|665.78|665.98|665.48|0
1614133800000|2021-02-24 02:30:00|666.18|665.68|665.88|665.38|666.28|665.78|665.68|665.18|0
1614134100000|2021-02-24 02:35:00|665.78|665.28|666.08|665.58|666.08|665.58|665.68|665.18|0
1614134400000|2021-02-24 02:40:00|665.98|665.48|665.68|665.18|666.08|665.58|665.58|665.08|0
1614134700000|2021-02-24 02:45:00|665.58|665.08|665.38|664.88|665.68|665.18|665.38|664.88|0
1614135000000|2021-02-24 02:50:00|665.18|664.68|664.88|664.38|665.18|664.68|664.68|664.18|0
1614135300000|2021-02-24 02:55:00|664.78|664.28|665.08|664.58|665.08|664.58|664.68|664.18|0
1614135600000|2021-02-24 03:00:00|665.18|664.68|665.68|665.18|665.68|665.18|665.08|664.58|0
1614135900000|2021-02-24 03:05:00|665.58|665.08|665.18|664.68|665.68|665.18|665.18|664.68|0
1614136200000|2021-02-24 03:10:00|665.08|664.58|664.58|664.08|665.08|664.58|664.38|663.88|0
1614136500000|2021-02-24 03:15:00|664.68|664.18|664.38|663.88|664.68|664.18|664.28|663.78|0
1614136800000|2021-02-24 03:20:00|664.28|663.78|664.18|663.68|664.68|664.18|664.18|663.68|0
1614137100000|2021-02-24 03:25:00|664.08|663.58|664.08|663.58|664.38|663.88|663.98|663.48|0
1614137400000|2021-02-24 03:30:00|663.98|663.48|664.38|663.88|664.38|663.88|663.88|663.38|0
1614137700000|2021-02-24 03:35:00|664.48|663.98|664.48|663.98|664.48|663.98|664.18|663.68|0
1614138000000|2021-02-24 03:40:00|664.38|663.88|664.68|664.18|664.88|664.38|664.38|663.88|0
1614138300000|2021-02-24 03:45:00|664.78|664.28|664.68|664.18|664.88|664.38|664.48|663.98|0
1614138600000|2021-02-24 03:50:00|664.78|664.28|664.48|663.98|664.88|664.38|664.38|663.88|0
1614138900000|2021-02-24 03:55:00|664.38|663.88|664.68|664.18|664.68|664.18|664.38|663.88|0
1614139200000|2021-02-24 04:00:00|664.78|664.28|664.78|664.28|664.88|664.38|664.68|664.18|0
1614139500000|2021-02-24 04:05:00|664.68|664.18|664.48|663.98|664.78|664.28|664.48|663.98|0
1614139800000|2021-02-24 04:10:00|664.58|664.08|664.68|664.18|664.78|664.28|664.48|663.98|0
1614140100000|2021-02-24 04:15:00|664.58|664.08|664.78|664.28|664.98|664.48|664.58|664.08|0
1614140400000|2021-02-24 04:20:00|664.88|664.38|665.08|664.58|665.18|664.68|664.78|664.28|0
1614140700000|2021-02-24 04:25:00|665.18|664.68|665.28|664.78|665.48|664.98|665.08|664.58|0
1614141000000|2021-02-24 04:30:00|665.18|664.68|665.38|664.88|665.48|664.98|665.18|664.68|0
1614141300000|2021-02-24 04:35:00|665.48|664.98|665.28|664.78|665.48|664.98|665.18|664.68|0
1614141600000|2021-02-24 04:40:00|665.38|664.88|665.18|664.68|665.38|664.88|665.18|664.68|0
1614141900000|2021-02-24 04:45:00|665.08|664.58|664.98|664.48|665.28|664.78|664.98|664.48|0
1614142200000|2021-02-24 04:50:00|665.08|664.58|665.18|664.68|665.18|664.68|664.98|664.48|0
1614142500000|2021-02-24 04:55:00|665.08|664.58|664.78|664.28|665.18|664.68|664.78|664.28|0
1614142800000|2021-02-24 05:00:00|664.68|664.18|664.18|663.68|664.98|664.48|664.18|663.68|0
1614143100000|2021-02-24 05:05:00|664.08|663.58|663.88|663.38|664.28|663.78|663.88|663.38|0
1614143400000|2021-02-24 05:10:00|663.98|663.48|663.28|662.78|663.98|663.48|663.08|662.58|0
1614143700000|2021-02-24 05:15:00|663.18|662.68|663.48|662.98|663.78|663.28|663.18|662.68|0
1614144000000|2021-02-24 05:20:00|663.58|663.08|663.38|662.88|663.68|663.18|663.38|662.88|0
1614144300000|2021-02-24 05:25:00|663.48|662.98|663.38|662.88|663.48|662.98|663.18|662.68|0
1614144600000|2021-02-24 05:30:00|663.28|662.78|662.98|662.48|663.28|662.78|662.78|662.28|0
1614144900000|2021-02-24 05:35:00|663.08|662.58|663.18|662.68|663.18|662.68|662.98|662.48|0
1614145200000|2021-02-24 05:40:00|663.28|662.78|663.18|662.68|663.38|662.88|662.88|662.38|0
1614145500000|2021-02-24 05:45:00|663.08|662.58|662.68|662.18|663.18|662.68|662.48|661.98|0
1614145800000|2021-02-24 05:50:00|662.78|662.28|662.58|662.08|662.88|662.38|662.38|661.88|0
1614146100000|2021-02-24 05:55:00|662.48|661.98|662.38|661.88|662.68|662.18|662.38|661.88|0
1614146400000|2021-02-24 06:00:00|662.48|661.98|661.98|661.48|662.48|661.98|661.68|661.18|0
1614146700000|2021-02-24 06:05:00|661.88|661.38|661.68|661.18|661.98|661.48|661.68|661.18|0
1614147000000|2021-02-24 06:10:00|661.78|661.28|661.88|661.38|661.88|661.38|661.48|660.98|0
1614147300000|2021-02-24 06:15:00|661.78|661.28|661.28|660.78|661.88|661.38|661.28|660.78|0
1614147600000|2021-02-24 06:20:00|661.38|660.88|661.78|661.28|661.78|661.28|661.38|660.88|0
1614147900000|2021-02-24 06:25:00|661.88|661.38|662.38|661.88|662.38|661.88|661.68|661.18|0
1614148200000|2021-02-24 06:30:00|662.48|661.98|662.38|661.88|662.58|662.08|662.18|661.68|0
1614148500000|2021-02-24 06:35:00|662.28|661.78|662.48|661.98|662.58|662.08|662.18|661.68|0
1614148800000|2021-02-24 06:40:00|662.58|662.08|662.78|662.28|662.88|662.38|662.58|662.08|0
1614149100000|2021-02-24 06:45:00|662.68|662.18|662.68|662.18|662.68|662.18|662.38|661.88|0
1614149400000|2021-02-24 06:50:00|662.78|662.28|662.48|661.98|662.78|662.28|662.48|661.98|0
1614149700000|2021-02-24 06:55:00|662.38|661.88|662.08|661.58|662.48|661.98|662.08|661.58|0
1614150000000|2021-02-24 07:00:00|661.98|661.68|661.68|661.38|662.68|662.38|661.48|661.18|210
1614150300000|2021-02-24 07:05:00|661.58|661.28|662.98|662.68|663.08|662.78|661.58|661.28|76
1614150600000|2021-02-24 07:10:00|662.88|662.58|663.08|662.78|663.18|662.88|662.48|662.18|85
1614150900000|2021-02-24 07:15:00|662.98|662.68|662.68|662.38|663.18|662.88|662.38|662.08|88
1614151200000|2021-02-24 07:20:00|662.78|662.48|663.48|663.18|663.58|663.28|662.78|662.48|115
1614151500000|2021-02-24 07:25:00|663.38|663.08|664.28|663.98|664.28|663.98|663.28|662.98|101
1614151800000|2021-02-24 07:30:00|664.18|663.88|663.58|663.28|664.38|664.08|663.48|663.18|112
1614152100000|2021-02-24 07:35:00|663.68|663.38|664.38|664.08|664.48|664.18|663.48|663.18|105
1614152400000|2021-02-24 07:40:00|664.48|664.18|664.48|664.18|664.68|664.38|664.38|664.08|41
1614152700000|2021-02-24 07:45:00|664.58|664.28|663.98|663.68|664.68|664.38|663.88|663.58|30
1614153000000|2021-02-24 07:50:00|664.08|663.78|663.68|663.38|664.18|663.88|663.68|663.38|60
1614153300000|2021-02-24 07:55:00|663.58|663.28|663.88|663.58|664.08|663.78|663.18|662.88|96
1614153600000|2021-02-24 08:00:00|663.78|663.68|664.48|664.38|664.68|664.58|662.78|662.68|404
1614153900000|2021-02-24 08:05:00|664.58|664.48|664.48|664.38|664.98|664.88|664.08|663.98|540
1614154200000|2021-02-24 08:10:00|664.58|664.48|663.88|663.78|664.98|664.88|663.08|662.98|309
1614154500000|2021-02-24 08:15:00|663.98|663.88|664.98|664.88|665.18|665.08|663.58|663.48|291
1614154800000|2021-02-24 08:20:00|664.88|664.78|664.38|664.28|665.18|665.08|664.18|664.08|203
1614155100000|2021-02-24 08:25:00|664.28|664.18|663.18|663.08|664.38|664.28|663.08|662.98|167
1614155400000|2021-02-24 08:30:00|663.28|663.18|663.68|663.58|664.08|663.98|663.08|662.98|225
1614155700000|2021-02-24 08:35:00|663.78|663.68|662.38|662.28|663.88|663.78|662.38|662.28|256
1614156000000|2021-02-24 08:40:00|662.33|662.23|661.73|661.63|662.43|662.33|661.63|661.53|136
1614156300000|2021-02-24 08:45:00|661.63|661.53|661.53|661.43|661.83|661.73|661.13|661.03|163
1614156600000|2021-02-24 08:50:00|661.63|661.53|662.23|662.13|662.53|662.43|661.43|661.33|134
1614156900000|2021-02-24 08:55:00|662.33|662.23|664.23|664.13|664.23|664.13|661.93|661.83|335
1614157200000|2021-02-24 09:00:00|664.13|664.03|662.93|662.83|664.33|664.23|662.93|662.83|162
1614157500000|2021-02-24 09:05:00|663.03|662.93|661.73|661.63|663.03|662.93|661.73|661.63|173
1614157800000|2021-02-24 09:10:00|661.63|661.53|661.13|661.03|661.83|661.73|660.83|660.73|190
1614158100000|2021-02-24 09:15:00|661.23|661.13|662.33|662.23|662.43|662.33|661.23|661.13|206
1614158400000|2021-02-24 09:20:00|662.43|662.33|662.53|662.43|663.03|662.93|662.33|662.23|122
1614158700000|2021-02-24 09:25:00|662.43|662.33|662.73|662.63|662.93|662.83|662.33|662.23|64
1614159000000|2021-02-24 09:30:00|662.63|662.53|662.63|662.53|662.73|662.63|662.23|662.13|45
1614159300000|2021-02-24 09:35:00|662.73|662.63|662.33|662.23|662.93|662.83|662.33|662.23|86
1614159600000|2021-02-24 09:40:00|662.23|662.13|662.53|662.43|662.83|662.73|662.13|662.03|93
1614159900000|2021-02-24 09:45:00|662.63|662.53|662.93|662.83|662.93|662.83|662.43|662.33|41
1614160200000|2021-02-24 09:50:00|662.83|662.73|663.23|663.13|663.23|663.13|662.83|662.73|88
1614160500000|2021-02-24 09:55:00|663.33|663.23|662.93|662.83|663.33|663.23|662.83|662.73|158
1614160800000|2021-02-24 10:00:00|663.03|662.93|663.53|663.43|663.83|663.73|662.93|662.83|115
1614161100000|2021-02-24 10:05:00|663.43|663.33|663.83|663.73|664.03|663.93|663.23|663.13|88
1614161400000|2021-02-24 10:10:00|663.93|663.83|664.03|663.93|664.43|664.33|663.83|663.73|69
1614161700000|2021-02-24 10:15:00|664.13|664.03|664.43|664.33|664.83|664.73|664.13|664.03|142
1614162000000|2021-02-24 10:20:00|664.33|664.23|663.53|663.43|664.43|664.33|663.53|663.43|74
1614162300000|2021-02-24 10:25:00|663.43|663.33|663.73|663.63|663.83|663.73|663.43|663.33|68
1614162600000|2021-02-24 10:30:00|663.63|663.53|664.73|664.63|664.73|664.63|663.53|663.43|63
1614162900000|2021-02-24 10:35:00|664.63|664.53|664.53|664.43|664.83|664.73|664.23|664.13|71
1614163200000|2021-02-24 10:40:00|664.43|664.33|664.23|664.13|664.43|664.33|664.03|663.93|95
1614163500000|2021-02-24 10:45:00|664.13|664.03|664.23|664.13|664.53|664.43|664.13|664.03|306
1614163800000|2021-02-24 10:50:00|664.13|664.03|663.83|663.73|664.23|664.13|663.83|663.73|215
1614164100000|2021-02-24 10:55:00|663.93|663.83|663.43|663.33|663.93|663.83|663.33|663.23|67
1614164400000|2021-02-24 11:00:00|663.33|663.23|663.13|663.03|663.73|663.63|663.03|662.93|94
1614164700000|2021-02-24 11:05:00|663.23|663.13|663.23|663.13|663.53|663.43|663.03|662.93|34
1614165000000|2021-02-24 11:10:00|663.13|663.03|663.53|663.43|663.63|663.53|663.13|663.03|73
1614165300000|2021-02-24 11:15:00|663.43|663.33|663.13|663.03|663.53|663.43|663.13|663.03|106
1614165600000|2021-02-24 11:20:00|663.23|663.13|663.33|663.23|663.43|663.33|663.03|662.93|68
1614165900000|2021-02-24 11:25:00|663.23|663.13|663.23|663.13|663.43|663.33|663.13|663.03|45
1614166200000|2021-02-24 11:30:00|663.13|663.03|662.63|662.53|663.23|663.13|662.53|662.43|58
1614166500000|2021-02-24 11:35:00|662.53|662.43|662.13|662.03|662.63|662.53|661.93|661.83|108
1614166800000|2021-02-24 11:40:00|662.23|662.13|662.63|662.53|662.93|662.83|662.23|662.13|45
1614167100000|2021-02-24 11:45:00|662.73|662.63|662.93|662.83|663.03|662.93|662.53|662.43|121
1614167400000|2021-02-24 11:50:00|663.03|662.93|663.23|663.13|663.23|663.13|662.83|662.73|23
1614167700000|2021-02-24 11:55:00|663.13|663.03|662.83|662.73|663.43|663.33|662.73|662.63|57
1614168000000|2021-02-24 12:00:00|662.73|662.63|663.33|663.23|663.33|663.23|662.73|662.63|38
1614168300000|2021-02-24 12:05:00|663.43|663.33|664.23|664.13|664.23|664.13|663.43|663.33|101
1614168600000|2021-02-24 12:10:00|664.33|664.23|664.83|664.73|665.03|664.93|664.23|664.13|103
1614168900000|2021-02-24 12:15:00|664.93|664.83|665.13|665.03|665.13|665.03|664.63|664.53|89
1614169200000|2021-02-24 12:20:00|665.23|665.13|665.43|665.33|665.43|665.33|665.03|664.93|58
1614169500000|2021-02-24 12:25:00|665.33|665.23|665.93|665.83|666.03|665.93|665.23|665.13|197
1614169800000|2021-02-24 12:30:00|666.03|665.93|665.73|665.63|666.03|665.93|665.53|665.43|107
1614170100000|2021-02-24 12:35:00|665.83|665.73|665.73|665.63|665.93|665.83|665.63|665.53|51
1614170400000|2021-02-24 12:40:00|665.83|665.73|665.83|665.73|665.83|665.73|665.53|665.43|58
1614170700000|2021-02-24 12:45:00|665.93|665.83|666.33|666.23|666.33|666.23|665.83|665.73|78
1614171000000|2021-02-24 12:50:00|666.23|666.13|666.43|666.33|666.53|666.43|666.13|666.03|64
1614171300000|2021-02-24 12:55:00|666.53|666.43|665.63|665.53|666.63|666.53|665.53|665.43|301
1614171600000|2021-02-24 13:00:00|665.73|665.63|665.13|665.03|665.83|665.73|665.03|664.93|167
1614171900000|2021-02-24 13:05:00|665.23|665.13|665.33|665.23|665.73|665.63|665.13|665.03|74
1614172200000|2021-02-24 13:10:00|665.23|665.13|665.23|665.13|665.53|665.43|665.13|665.03|80
1614172500000|2021-02-24 13:15:00|665.33|665.23|665.03|664.93|665.43|665.33|665.03|664.93|64
1614172800000|2021-02-24 13:20:00|665.13|665.03|664.53|664.43|665.13|665.03|664.43|664.33|153
1614173100000|2021-02-24 13:25:00|664.43|664.33|664.43|664.33|664.83|664.73|664.43|664.33|105
1614173400000|2021-02-24 13:30:00|664.53|664.43|664.13|664.03|664.53|664.43|663.83|663.73|167
1614173700000|2021-02-24 13:35:00|664.03|663.93|664.23|664.13|664.33|664.23|663.93|663.83|108
1614174000000|2021-02-24 13:40:00|664.13|664.03|663.63|663.53|664.23|664.13|663.63|663.53|106
1614174300000|2021-02-24 13:45:00|663.53|663.43|662.13|662.03|663.83|663.73|662.03|661.93|222
1614174600000|2021-02-24 13:50:00|662.23|662.13|662.23|662.13|662.63|662.53|661.93|661.83|308
1614174900000|2021-02-24 13:55:00|662.13|662.03|661.83|661.73|662.33|662.23|661.03|660.93|295
1614175200000|2021-02-24 14:00:00|661.73|661.63|662.03|661.93|662.23|662.13|661.03|660.93|203
1614175500000|2021-02-24 14:05:00|662.13|662.03|662.43|662.33|662.53|662.43|661.73|661.63|101
1614175800000|2021-02-24 14:10:00|662.33|662.23|662.63|662.53|662.63|662.53|662.03|661.93|79
1614176100000|2021-02-24 14:15:00|662.53|662.43|662.33|662.23|662.63|662.53|662.13|662.03|62
1614176400000|2021-02-24 14:20:00|662.23|662.13|662.13|662.03|662.33|662.23|661.63|661.53|104
1614176700000|2021-02-24 14:25:00|662.03|661.93|661.63|661.53|662.03|661.93|661.13|661.03|161
1614177000000|2021-02-24 14:30:00|661.53|661.43|661.53|661.43|662.43|662.33|661.13|661.03|337
1614177300000|2021-02-24 14:35:00|661.63|661.53|661.93|661.83|662.13|662.03|660.13|660.03|334
1614177600000|2021-02-24 14:40:00|662.03|661.93|661.53|661.43|662.53|662.43|661.33|661.23|217
1614177900000|2021-02-24 14:45:00|661.43|661.33|662.53|662.43|662.93|662.83|661.33|661.23|194
1614178200000|2021-02-24 14:50:00|662.63|662.53|660.93|660.83|662.63|662.53|660.43|660.33|205
1614178500000|2021-02-24 14:55:00|661.03|660.93|660.53|660.43|662.13|662.03|660.13|660.03|281
1614178800000|2021-02-24 15:00:00|660.43|660.33|660.43|660.33|661.33|661.23|660.03|659.93|245
1614179100000|2021-02-24 15:05:00|660.53|660.43|659.63|659.53|660.83|660.73|659.53|659.43|274
1614179400000|2021-02-24 15:10:00|659.64|659.54|661.24|661.14|661.34|661.24|659.34|659.24|189
1614179700000|2021-02-24 15:15:00|661.14|661.04|662.34|662.24|662.34|662.24|661.14|661.04|146
1614180000000|2021-02-24 15:20:00|662.24|662.14|663.04|662.94|663.24|663.14|661.94|661.84|139
1614180300000|2021-02-24 15:25:00|662.94|662.84|662.64|662.54|663.24|663.14|662.34|662.24|98
1614180600000|2021-02-24 15:30:00|662.74|662.64|662.64|662.54|663.14|663.04|662.14|662.04|132
1614180900000|2021-02-24 15:35:00|662.54|662.44|662.74|662.64|663.04|662.94|662.24|662.14|119
1614181200000|2021-02-24 15:40:00|662.64|662.54|663.04|662.94|663.04|662.94|662.24|662.14|101
1614181500000|2021-02-24 15:45:00|662.94|662.84|663.04|662.94|663.24|663.14|662.74|662.64|105
1614181800000|2021-02-24 15:50:00|662.94|662.84|663.34|663.24|663.44|663.34|662.84|662.74|121
1614182100000|2021-02-24 15:55:00|663.44|663.34|663.94|663.84|664.54|664.44|663.34|663.24|342
1614182400000|2021-02-24 16:00:00|664.04|663.94|664.34|664.24|664.64|664.54|664.04|663.94|249
1614182700000|2021-02-24 16:05:00|664.44|664.34|664.44|664.34|664.64|664.54|664.14|664.04|138
1614183000000|2021-02-24 16:10:00|664.54|664.44|665.04|664.94|665.14|665.04|664.44|664.34|167
1614183300000|2021-02-24 16:15:00|665.14|665.04|665.14|665.04|665.34|665.24|664.94|664.84|173
1614183600000|2021-02-24 16:20:00|665.24|665.14|665.34|665.24|665.44|665.34|664.94|664.84|138
1614183900000|2021-02-24 16:25:00|665.24|665.14|664.64|664.54|665.64|665.54|664.54|664.44|314
1614184200000|2021-02-24 16:30:00|664.06|663.76|664.26|663.96|664.96|664.66|663.86|663.56|483
1614184500000|2021-02-24 16:35:00|664.16|663.86|665.06|664.76|665.26|664.96|664.06|663.76|258
1614184800000|2021-02-24 16:40:00|664.96|664.66|664.36|664.06|665.06|664.76|664.16|663.86|133
1614185100000|2021-02-24 16:45:00|664.26|663.96|664.46|664.16|664.66|664.36|664.06|663.76|144
1614185400000|2021-02-24 16:50:00|664.36|664.06|664.66|664.36|664.96|664.66|664.36|664.06|75
1614185700000|2021-02-24 16:55:00|664.76|664.46|664.96|664.66|665.16|664.86|664.66|664.36|79
1614186000000|2021-02-24 17:00:00|665.06|664.76|665.76|665.46|665.86|665.56|665.06|664.76|145
1614186300000|2021-02-24 17:05:00|665.66|665.36|665.96|665.66|665.96|665.66|665.56|665.26|56
1614186600000|2021-02-24 17:10:00|666.06|665.76|666.26|665.96|666.36|666.06|665.96|665.66|46
1614186900000|2021-02-24 17:15:00|666.16|665.86|666.46|666.16|666.56|666.26|666.06|665.76|46
1614187200000|2021-02-24 17:20:00|666.36|666.06|666.66|666.36|666.76|666.46|666.36|666.06|128
1614187500000|2021-02-24 17:25:00|666.76|666.46|667.06|666.76|667.06|666.76|666.56|666.26|41
1614187800000|2021-02-24 17:30:00|666.96|666.66|667.16|666.86|667.26|666.96|666.86|666.56|58
1614188100000|2021-02-24 17:35:00|667.06|666.76|667.16|666.86|667.26|666.96|666.86|666.56|39
1614188400000|2021-02-24 17:40:00|667.06|666.76|666.76|666.46|667.16|666.86|666.76|666.46|23
1614188700000|2021-02-24 17:45:00|666.86|666.56|666.86|666.56|666.86|666.56|666.66|666.36|16
1614189000000|2021-02-24 17:50:00|666.76|666.46|666.66|666.36|667.16|666.86|666.56|666.26|17
1614189300000|2021-02-24 17:55:00|666.56|666.26|666.46|666.16|666.96|666.66|666.46|666.16|34
1614189600000|2021-02-24 18:00:00|666.36|666.06|665.96|665.66|666.66|666.36|665.96|665.66|16
1614189900000|2021-02-24 18:05:00|666.06|665.76|666.56|666.26|666.56|666.26|666.06|665.76|23
1614190200000|2021-02-24 18:10:00|666.46|666.16|667.06|666.76|667.06|666.76|666.46|666.16|12
1614190500000|2021-02-24 18:15:00|666.96|666.66|667.06|666.76|667.06|666.76|666.86|666.56|12
1614190800000|2021-02-24 18:20:00|666.96|666.66|667.26|666.96|667.36|667.06|666.96|666.66|19
1614191100000|2021-02-24 18:25:00|667.36|667.06|667.56|667.26|667.56|667.26|667.26|666.96|11
1614191400000|2021-02-24 18:30:00|667.46|667.16|668.06|667.76|668.06|667.76|667.46|667.16|32
1614191700000|2021-02-24 18:35:00|668.16|667.86|668.06|667.76|668.26|667.96|668.06|667.76|23
1614192000000|2021-02-24 18:40:00|667.96|667.66|668.16|667.86|668.26|667.96|667.86|667.56|22
1614192300000|2021-02-24 18:45:00|668.06|667.76|667.96|667.66|668.16|667.86|667.86|667.56|30
1614192600000|2021-02-24 18:50:00|668.06|667.76|667.86|667.56|668.06|667.76|667.86|667.56|5
1614192900000|2021-02-24 18:55:00|667.96|667.66|667.96|667.66|667.96|667.66|667.86|667.56|5
1614193200000|2021-02-24 19:00:00|668.06|667.76|667.76|667.46|668.06|667.76|667.76|667.46|7
1614193500000|2021-02-24 19:05:00|667.66|667.36|667.46|667.16|667.66|667.36|667.36|667.06|21
1614193800000|2021-02-24 19:10:00|667.56|667.26|667.46|667.16|667.76|667.46|667.36|667.06|12
1614194100000|2021-02-24 19:15:00|667.56|667.26|667.96|667.66|667.96|667.66|667.46|667.16|6
1614194400000|2021-02-24 19:20:00|668.06|667.76|667.96|667.66|668.06|667.76|667.76|667.46|21
1614194700000|2021-02-24 19:25:00|668.06|667.76|667.96|667.66|668.16|667.86|667.96|667.66|29
1614195000000|2021-02-24 19:30:00|668.06|667.76|668.26|667.96|668.26|667.96|667.86|667.56|43
1614195300000|2021-02-24 19:35:00|668.16|667.86|668.36|668.06|668.46|668.16|668.06|667.76|40
1614195600000|2021-02-24 19:40:00|668.46|668.16|668.46|668.16|668.76|668.46|668.46|668.16|64
1614195900000|2021-02-24 19:45:00|668.36|668.06|667.96|667.66|668.36|668.06|667.96|667.66|61
1614196200000|2021-02-24 19:50:00|668.06|667.76|668.46|668.16|668.46|668.16|667.96|667.66|31
1614196500000|2021-02-24 19:55:00|668.36|668.06|668.46|668.16|668.66|668.36|668.36|668.06|30
1614196800000|2021-02-24 20:00:00|668.56|668.26|668.46|668.16|668.86|668.56|668.36|668.06|22
1614197100000|2021-02-24 20:05:00|668.36|668.06|668.56|668.26|668.66|668.36|668.36|668.06|8
1614197400000|2021-02-24 20:10:00|668.46|668.16|668.56|668.26|668.56|668.26|668.36|668.06|11
1614197700000|2021-02-24 20:15:00|668.46|668.16|668.36|668.06|668.66|668.36|668.36|668.06|8
1614198000000|2021-02-24 20:20:00|668.26|667.96|668.46|668.16|668.56|668.26|668.26|667.96|18
1614198300000|2021-02-24 20:25:00|668.36|668.06|668.86|668.56|668.86|668.56|668.36|668.06|19
1614198600000|2021-02-24 20:30:00|668.96|668.66|669.06|668.76|669.06|668.76|668.66|668.36|35
1614198900000|2021-02-24 20:35:00|669.16|668.86|669.06|668.76|669.16|668.86|669.06|668.76|11
1614199200000|2021-02-24 20:40:00|668.96|668.66|668.56|668.26|668.96|668.66|668.36|668.06|27
1614199500000|2021-02-24 20:45:00|668.66|668.36|668.96|668.66|668.96|668.66|668.66|668.36|9
1614199800000|2021-02-24 20:50:00|669.06|668.76|668.76|668.46|669.06|668.76|668.46|668.16|51
1614200100000|2021-02-24 20:55:00|668.66|668.36|668.26|667.96|668.66|668.36|668.26|667.96|32
1614200400000|2021-02-24 21:00:00|668.36|667.86|668.36|667.86|668.46|667.96|667.96|667.46|0
1614200700000|2021-02-24 21:05:00|668.26|667.76|668.56|668.06|668.56|668.06|668.16|667.66|0
1614201000000|2021-02-24 21:10:00|668.46|667.96|668.86|668.36|669.06|668.56|668.46|667.96|0
1614201300000|2021-02-24 21:15:00|668.96|668.46|668.86|668.36|668.96|668.46|668.86|668.36|0
1614201600000|2021-02-24 21:20:00|668.76|668.26|668.86|668.36|668.86|668.36|668.76|668.26|0
1614201900000|2021-02-24 21:25:00|668.96|668.46|668.86|668.36|668.96|668.46|668.86|668.36|0
1614202200000|2021-02-24 21:30:00|668.96|668.46|668.76|668.26|668.96|668.46|668.56|668.06|0
1614202500000|2021-02-24 21:35:00|668.66|668.16|668.86|668.36|668.86|668.36|668.66|668.16|0
1614202800000|2021-02-24 21:40:00|668.76|668.26|668.76|668.26|668.86|668.36|668.76|668.26|0
1614203100000|2021-02-24 21:45:00|668.66|668.16|668.96|668.46|668.96|668.46|668.56|668.06|0
1614203400000|2021-02-24 21:50:00|668.86|668.36|668.46|667.96|668.96|668.46|668.36|667.86|0
1614203700000|2021-02-24 21:55:00|668.36|667.86|668.26|667.76|668.46|667.96|668.16|667.66|0
1614204000000|2021-02-24 22:00:00|668.16|667.66|668.26|667.76|668.26|667.76|668.16|667.66|0
1614204300000|2021-02-24 22:05:00|668.16|667.66|668.16|667.66|668.26|667.76|668.16|667.66|0
1614204600000|2021-02-24 22:10:00|668.06|667.56|668.16|667.66|668.16|667.66|668.06|667.56|0
1614204900000|2021-02-24 22:15:00|668.26|667.76|668.16|667.66|668.26|667.76|668.16|667.66|0
1614205500000|2021-02-24 22:25:00|668.06|667.56|668.16|667.66|668.16|667.66|668.06|667.56|0
1614205800000|2021-02-24 22:30:00|668.06|667.56|668.06|667.56|668.06|667.56|668.06|667.56|0
1614206700000|2021-02-24 22:45:00|668.16|667.66|668.06|667.56|668.16|667.66|668.06|667.56|0
1614207000000|2021-02-24 22:50:00|668.16|667.66|668.06|667.56|668.16|667.66|668.06|667.56|0
1614207600000|2021-02-24 23:00:00|667.96|667.46|667.96|667.46|668.26|667.76|667.96|667.46|0
1614207900000|2021-02-24 23:05:00|668.06|667.56|668.16|667.66|668.16|667.66|667.96|667.46|0
1614208200000|2021-02-24 23:10:00|668.26|667.76|668.26|667.76|668.36|667.86|668.16|667.66|0
1614208500000|2021-02-24 23:15:00|668.36|667.86|668.36|667.86|668.36|667.86|668.16|667.66|0
1614208800000|2021-02-24 23:20:00|668.46|667.96|668.46|667.96|668.56|668.06|668.36|667.86|0
1614209100000|2021-02-24 23:25:00|668.56|668.06|668.46|667.96|668.56|668.06|668.36|667.86|0
1614209400000|2021-02-24 23:30:00|668.56|668.06|669.06|668.56|669.16|668.66|668.56|668.06|0
1614209700000|2021-02-24 23:35:00|669.16|668.66|668.96|668.46|669.16|668.66|668.96|668.46|0
1614210000000|2021-02-24 23:40:00|669.06|668.56|669.16|668.66|669.16|668.66|668.96|668.46|0
1614210300000|2021-02-24 23:45:00|669.26|668.76|669.46|668.96|669.56|669.06|669.26|668.76|0
1614210600000|2021-02-24 23:50:00|669.36|668.86|669.46|668.96|669.46|668.96|669.36|668.86|0
1614210900000|2021-02-24 23:55:00|669.56|669.06|669.56|669.06|669.76|669.26|669.56|669.06|0
1614211200000|2021-02-25 00:00:00|669.66|669.16|669.26|668.76|669.66|669.16|669.26|668.76|0
1614211500000|2021-02-25 00:05:00|669.16|668.66|669.16|668.66|669.36|668.86|669.16|668.66|0
1614211800000|2021-02-25 00:10:00|669.26|668.76|669.16|668.66|669.26|668.76|669.06|668.56|0
1614212100000|2021-02-25 00:15:00|669.06|668.56|668.46|667.96|669.06|668.56|668.16|667.66|0
1614212400000|2021-02-25 00:20:00|668.56|668.06|668.56|668.06|668.66|668.16|668.26|667.76|0
1614212700000|2021-02-25 00:25:00|668.66|668.16|668.76|668.26|668.96|668.46|668.66|668.16|0
1614213000000|2021-02-25 00:30:00|668.86|668.36|668.96|668.46|668.96|668.46|668.76|668.26|0
1614213300000|2021-02-25 00:35:00|668.86|668.36|668.26|667.76|668.86|668.36|668.26|667.76|0
1614213600000|2021-02-25 00:40:00|668.16|667.66|668.36|667.86|668.46|667.96|668.16|667.66|0
1614213900000|2021-02-25 00:45:00|668.46|667.96|668.76|668.26|668.76|668.26|668.46|667.96|0
1614214200000|2021-02-25 00:50:00|668.66|668.16|668.76|668.26|668.76|668.26|668.66|668.16|0
1614214500000|2021-02-25 00:55:00|668.66|668.16|668.96|668.46|668.96|668.46|668.66|668.16|0
1614214800000|2021-02-25 01:00:00|668.86|668.36|668.56|668.06|668.96|668.46|668.56|668.06|0
1614215100000|2021-02-25 01:05:00|668.66|668.16|668.26|667.76|668.96|668.46|668.06|667.56|0
1614215400000|2021-02-25 01:10:00|668.36|667.86|668.86|668.36|668.96|668.46|668.36|667.86|0
1614215700000|2021-02-25 01:15:00|668.96|668.46|669.06|668.56|669.16|668.66|668.86|668.36|0
1614216000000|2021-02-25 01:20:00|669.16|668.66|669.06|668.56|669.16|668.66|668.96|668.46|0
1614216300000|2021-02-25 01:25:00|669.16|668.66|669.26|668.76|669.46|668.96|669.06|668.56|0
1614216600000|2021-02-25 01:30:00|669.16|668.66|669.16|668.66|669.36|668.86|669.06|668.56|0
1614216900000|2021-02-25 01:35:00|669.26|668.76|668.76|668.26|669.26|668.76|668.76|668.26|0
1614217200000|2021-02-25 01:40:00|668.86|668.36|668.86|668.36|669.06|668.56|668.76|668.26|0
1614217500000|2021-02-25 01:45:00|668.96|668.46|669.06|668.56|669.26|668.76|668.96|668.46|0
1614217800000|2021-02-25 01:50:00|668.86|668.36|668.66|668.16|668.86|668.36|668.66|668.16|0
1614218100000|2021-02-25 01:55:00|668.76|668.26|668.86|668.36|669.06|668.56|668.66|668.16|0
1614218400000|2021-02-25 02:00:00|668.76|668.26|668.96|668.46|669.06|668.56|668.66|668.16|0
1614218700000|2021-02-25 02:05:00|668.86|668.36|668.96|668.46|668.96|668.46|668.76|668.26|0
1614219000000|2021-02-25 02:10:00|668.86|668.36|669.36|668.86|669.36|668.86|668.86|668.36|0
1614219300000|2021-02-25 02:15:00|669.26|668.76|669.36|668.86|669.36|668.86|669.16|668.66|0
1614219600000|2021-02-25 02:20:00|669.46|668.96|669.46|668.96|669.66|669.16|669.36|668.86|0
1614219900000|2021-02-25 02:25:00|669.56|669.06|669.56|669.06|669.56|669.06|669.46|668.96|0
1614220200000|2021-02-25 02:30:00|669.46|668.96|669.56|669.06|669.66|669.16|669.46|668.96|0
1614220500000|2021-02-25 02:35:00|669.46|668.96|669.66|669.16|669.66|669.16|669.46|668.96|0
1614220800000|2021-02-25 02:40:00|669.56|669.06|669.66|669.16|669.66|669.16|669.46|668.96|0
1614221100000|2021-02-25 02:45:00|669.56|669.06|669.66|669.16|669.86|669.36|669.46|668.96|0
1614221400000|2021-02-25 02:50:00|669.56|669.06|669.66|669.16|669.66|669.16|669.46|668.96|0
1614221700000|2021-02-25 02:55:00|669.56|669.06|669.66|669.16|669.86|669.36|669.46|668.96|0
1614222000000|2021-02-25 03:00:00|669.56|669.06|669.36|668.86|669.66|669.16|669.36|668.86|0
1614222300000|2021-02-25 03:05:00|669.46|668.96|669.56|669.06|669.66|669.16|669.36|668.86|0
1614222600000|2021-02-25 03:10:00|669.66|669.16|669.66|669.16|669.66|669.16|669.46|668.96|0
1614222900000|2021-02-25 03:15:00|669.76|669.26|669.66|669.16|669.86|669.36|669.66|669.16|0
1614223500000|2021-02-25 03:25:00|669.76|669.26|670.06|669.56|670.06|669.56|669.66|669.16|0
1614223800000|2021-02-25 03:30:00|670.16|669.66|670.06|669.56|670.26|669.76|670.06|669.56|0
1614224100000|2021-02-25 03:35:00|670.16|669.66|670.26|669.76|670.26|669.76|670.06|669.56|0
1614224400000|2021-02-25 03:40:00|670.16|669.66|670.06|669.56|670.26|669.76|670.06|669.56|0
1614224700000|2021-02-25 03:45:00|669.96|669.46|669.86|669.36|670.06|669.56|669.86|669.36|0
1614225000000|2021-02-25 03:50:00|669.76|669.26|670.06|669.56|670.06|669.56|669.76|669.26|0
1614225300000|2021-02-25 03:55:00|670.16|669.66|670.06|669.56|670.26|669.76|669.96|669.46|0
1614225600000|2021-02-25 04:00:00|670.16|669.66|670.06|669.56|670.26|669.76|670.06|669.56|0
1614225900000|2021-02-25 04:05:00|669.96|669.46|669.96|669.46|670.06|669.56|669.96|669.46|0
1614226200000|2021-02-25 04:10:00|670.06|669.56|670.06|669.56|670.06|669.56|669.96|669.46|0
1614226500000|2021-02-25 04:15:00|669.96|669.46|670.06|669.56|670.06|669.56|669.96|669.46|0
1614226800000|2021-02-25 04:20:00|669.96|669.46|670.16|669.66|670.16|669.66|669.96|669.46|0
1614227100000|2021-02-25 04:25:00|670.06|669.56|670.16|669.66|670.16|669.66|670.06|669.56|0
1614227400000|2021-02-25 04:30:00|670.26|669.76|670.36|669.86|670.36|669.86|670.16|669.66|0
1614227700000|2021-02-25 04:35:00|670.26|669.76|670.46|669.96|670.46|669.96|670.16|669.66|0
1614228000000|2021-02-25 04:40:00|670.56|670.06|670.46|669.96|670.66|670.16|670.46|669.96|0
1614228600000|2021-02-25 04:50:00|670.36|669.86|670.46|669.96|670.46|669.96|670.36|669.86|0
1614228900000|2021-02-25 04:55:00|670.36|669.86|670.26|669.76|670.36|669.86|670.26|669.76|0
1614229200000|2021-02-25 05:00:00|670.36|669.86|670.46|669.96|670.66|670.16|670.36|669.86|0
1614229500000|2021-02-25 05:05:00|670.36|669.86|670.16|669.66|670.36|669.86|670.16|669.66|0
1614229800000|2021-02-25 05:10:00|670.06|669.56|670.16|669.66|670.16|669.66|669.96|669.46|0
1614230100000|2021-02-25 05:15:00|670.26|669.76|670.36|669.86|670.36|669.86|670.26|669.76|0
1614230400000|2021-02-25 05:20:00|670.46|669.96|670.26|669.76|670.46|669.96|670.16|669.66|0
1614230700000|2021-02-25 05:25:00|670.36|669.86|670.06|669.56|670.36|669.86|670.06|669.56|0
1614231000000|2021-02-25 05:30:00|670.16|669.66|670.36|669.86|670.36|669.86|670.06|669.56|0
1614231300000|2021-02-25 05:35:00|670.26|669.76|670.36|669.86|670.36|669.86|670.16|669.66|0
1614231900000|2021-02-25 05:45:00|670.26|669.76|670.16|669.66|670.26|669.76|670.16|669.66|0
1614232200000|2021-02-25 05:50:00|670.26|669.76|670.16|669.66|670.36|669.86|670.16|669.66|0
1614232500000|2021-02-25 05:55:00|670.26|669.76|670.16|669.66|670.36|669.86|670.16|669.66|0
1614232800000|2021-02-25 06:00:00|670.26|669.76|670.26|669.76|670.36|669.86|670.16|669.66|0
1614233100000|2021-02-25 06:05:00|670.16|669.66|670.16|669.66|670.16|669.66|670.16|669.66|0
1614233400000|2021-02-25 06:10:00|670.06|669.56|669.96|669.46|670.16|669.66|669.96|669.46|0
1614233700000|2021-02-25 06:15:00|670.06|669.56|670.16|669.66|670.16|669.66|669.96|669.46|0
1614234000000|2021-02-25 06:20:00|670.26|669.76|670.26|669.76|670.26|669.76|670.16|669.66|0
1614234300000|2021-02-25 06:25:00|670.16|669.66|670.16|669.66|670.26|669.76|670.16|669.66|0
1614234600000|2021-02-25 06:30:00|670.06|669.56|670.16|669.66|670.36|669.86|669.96|669.46|0
1614234900000|2021-02-25 06:35:00|670.26|669.76|670.16|669.66|670.26|669.76|670.16|669.66|0
1614235200000|2021-02-25 06:40:00|670.26|669.76|670.16|669.66|670.26|669.76|669.96|669.46|0
1614235500000|2021-02-25 06:45:00|670.26|669.76|670.16|669.66|670.26|669.76|670.16|669.66|0
1614235800000|2021-02-25 06:50:00|670.26|669.76|670.36|669.86|670.36|669.86|670.26|669.76|0
1614236100000|2021-02-25 06:55:00|670.16|669.66|670.46|669.96|670.46|669.96|670.16|669.66|0
1614236400000|2021-02-25 07:00:00|670.56|670.06|671.66|671.36|672.16|671.86|670.56|670.06|260
1614236700000|2021-02-25 07:05:00|671.76|671.46|671.66|671.36|671.76|671.46|671.46|671.16|120
1614237000000|2021-02-25 07:10:00|671.56|671.26|671.26|670.96|671.66|671.36|671.16|670.86|50
1614237300000|2021-02-25 07:15:00|671.16|670.86|671.26|670.96|671.36|671.06|671.06|670.76|35
1614237600000|2021-02-25 07:20:00|671.36|671.06|670.96|670.66|671.36|671.06|670.86|670.56|61
1614237900000|2021-02-25 07:25:00|670.86|670.56|670.36|670.06|670.96|670.66|670.26|669.96|70
1614238200000|2021-02-25 07:30:00|670.26|669.96|669.66|669.36|670.36|670.06|669.56|669.26|117
1614238500000|2021-02-25 07:35:00|669.76|669.46|669.96|669.66|669.96|669.66|669.36|669.06|63
1614238800000|2021-02-25 07:40:00|670.06|669.76|670.36|670.06|670.46|670.16|669.86|669.56|55
1614239100000|2021-02-25 07:45:00|670.26|669.96|670.36|670.06|670.46|670.16|670.16|669.86|29
1614239400000|2021-02-25 07:50:00|670.46|670.16|669.96|669.66|670.56|670.26|669.96|669.66|70
1614239700000|2021-02-25 07:55:00|670.06|669.76|670.76|670.46|670.76|670.46|669.76|669.46|90
1614240000000|2021-02-25 08:00:00|670.66|670.56|670.96|670.86|671.56|671.46|670.06|669.96|630
1614240300000|2021-02-25 08:05:00|670.86|670.76|669.86|669.76|671.16|671.06|668.96|668.86|404
1614240600000|2021-02-25 08:10:00|669.96|669.86|669.26|669.16|669.96|669.86|668.76|668.66|287
1614240900000|2021-02-25 08:15:00|669.16|669.06|669.16|669.06|669.86|669.76|668.96|668.86|347
1614241200000|2021-02-25 08:20:00|669.06|668.96|669.86|669.76|669.96|669.86|668.86|668.76|371
1614241500000|2021-02-25 08:25:00|669.76|669.66|670.56|670.46|670.76|670.66|669.66|669.56|220
1614241800000|2021-02-25 08:30:00|670.46|670.36|668.76|668.66|670.46|670.36|668.76|668.66|208
1614242100000|2021-02-25 08:35:00|668.86|668.76|669.06|668.96|669.16|669.06|668.26|668.16|216
1614242400000|2021-02-25 08:40:00|669.03|668.93|669.03|668.93|669.83|669.73|668.93|668.83|187
1614242700000|2021-02-25 08:45:00|669.13|669.03|669.13|669.03|669.73|669.63|668.93|668.83|139
1614243000000|2021-02-25 08:50:00|669.03|668.93|669.13|669.03|669.53|669.43|668.93|668.83|107
1614243300000|2021-02-25 08:55:00|669.23|669.13|668.33|668.23|669.23|669.13|668.13|668.03|92
1614243600000|2021-02-25 09:00:00|668.23|668.13|667.83|667.73|668.43|668.33|667.53|667.43|162
1614243900000|2021-02-25 09:05:00|667.73|667.63|668.43|668.33|668.53|668.43|667.53|667.43|147
1614244200000|2021-02-25 09:10:00|668.53|668.43|668.43|668.33|668.63|668.53|668.03|667.93|111
1614244500000|2021-02-25 09:15:00|668.53|668.43|668.53|668.43|668.73|668.63|668.13|668.03|128
1614244800000|2021-02-25 09:20:00|668.43|668.33|667.83|667.73|669.03|668.93|667.73|667.63|116
1614245100000|2021-02-25 09:25:00|667.93|667.83|667.53|667.43|667.93|667.83|667.23|667.13|258
1614245400000|2021-02-25 09:30:00|667.63|667.53|667.73|667.63|668.03|667.93|667.53|667.43|133
1614245700000|2021-02-25 09:35:00|667.83|667.73|667.93|667.83|668.03|667.93|667.33|667.23|68
1614246000000|2021-02-25 09:40:00|668.03|667.93|667.93|667.83|668.13|668.03|667.73|667.63|62
1614246300000|2021-02-25 09:45:00|667.83|667.73|667.43|667.33|667.93|667.83|667.33|667.23|109
1614246600000|2021-02-25 09:50:00|667.53|667.43|666.93|666.83|667.63|667.53|666.93|666.83|104
1614246900000|2021-02-25 09:55:00|666.83|666.73|667.93|667.83|667.93|667.83|666.73|666.63|121
1614247200000|2021-02-25 10:00:00|667.83|667.73|667.83|667.73|668.13|668.03|667.63|667.53|90
1614247500000|2021-02-25 10:05:00|667.93|667.83|667.13|667.03|668.03|667.93|666.93|666.83|95
1614247800000|2021-02-25 10:10:00|667.23|667.13|667.33|667.23|667.43|667.33|666.93|666.83|97
1614248100000|2021-02-25 10:15:00|667.23|667.13|668.03|667.93|668.23|668.13|667.23|667.13|49
1614248400000|2021-02-25 10:20:00|667.93|667.83|668.03|667.93|668.13|668.03|667.83|667.73|47
1614248700000|2021-02-25 10:25:00|667.93|667.83|667.83|667.73|668.13|668.03|667.83|667.73|67
1614249000000|2021-02-25 10:30:00|667.73|667.63|668.33|668.23|668.33|668.23|667.73|667.63|145
1614249300000|2021-02-25 10:35:00|668.43|668.33|669.13|669.03|669.13|669.03|668.23|668.13|107
1614249600000|2021-02-25 10:40:00|669.03|668.93|668.73|668.63|669.33|669.23|668.73|668.63|80
1614249900000|2021-02-25 10:45:00|668.83|668.73|668.83|668.73|668.93|668.83|668.43|668.33|90
1614250200000|2021-02-25 10:50:00|668.73|668.63|668.43|668.33|668.83|668.73|668.33|668.23|122
1614250500000|2021-02-25 10:55:00|668.53|668.43|668.43|668.33|668.63|668.53|668.33|668.23|53
1614250800000|2021-02-25 11:00:00|668.53|668.43|668.33|668.23|668.73|668.63|668.33|668.23|93
1614251100000|2021-02-25 11:05:00|668.43|668.33|668.23|668.13|668.53|668.43|668.03|667.93|69
1614251400000|2021-02-25 11:10:00|668.13|668.03|668.43|668.33|668.63|668.53|668.13|668.03|84
1614251700000|2021-02-25 11:15:00|668.33|668.23|667.63|667.53|668.33|668.23|667.53|667.43|138
1614252000000|2021-02-25 11:20:00|667.53|667.43|667.23|667.13|667.83|667.73|666.93|666.83|240
1614252300000|2021-02-25 11:25:00|667.13|667.03|666.83|666.73|667.43|667.33|666.53|666.43|169
1614252600000|2021-02-25 11:30:00|666.73|666.63|666.83|666.73|666.93|666.83|666.43|666.33|159
1614252900000|2021-02-25 11:35:00|666.73|666.63|666.43|666.33|666.93|666.83|666.33|666.23|101
1614253200000|2021-02-25 11:40:00|666.33|666.23|666.33|666.23|666.63|666.53|666.23|666.13|86
1614253500000|2021-02-25 11:45:00|666.23|666.13|665.43|665.33|666.33|666.23|665.43|665.33|151
1614253800000|2021-02-25 11:50:00|665.53|665.43|666.13|666.03|666.23|666.13|665.23|665.13|180
1614254100000|2021-02-25 11:55:00|666.03|665.93|666.73|666.63|667.13|667.03|666.03|665.93|183
1614254400000|2021-02-25 12:00:00|666.83|666.73|667.13|667.03|667.23|667.13|666.73|666.63|114
1614254700000|2021-02-25 12:05:00|667.23|667.13|667.03|666.93|667.23|667.13|666.63|666.53|105
1614255000000|2021-02-25 12:10:00|666.93|666.83|667.23|667.13|667.33|667.23|666.83|666.73|68
1614255300000|2021-02-25 12:15:00|667.13|667.03|667.23|667.13|667.43|667.33|667.03|666.93|71
1614255600000|2021-02-25 12:20:00|667.13|667.03|667.53|667.43|667.53|667.43|666.83|666.73|74
1614255900000|2021-02-25 12:25:00|667.43|667.33|667.83|667.73|667.93|667.83|667.33|667.23|136
1614256200000|2021-02-25 12:30:00|667.73|667.63|667.83|667.73|668.03|667.93|667.73|667.63|122
1614256500000|2021-02-25 12:35:00|667.73|667.63|667.83|667.73|667.83|667.73|667.53|667.43|93
1614256800000|2021-02-25 12:40:00|667.86|667.76|666.86|666.76|667.86|667.76|666.76|666.66|80
1614257100000|2021-02-25 12:45:00|666.76|666.66|666.66|666.56|667.06|666.96|666.66|666.56|55
1614257400000|2021-02-25 12:50:00|666.56|666.46|666.56|666.46|666.66|666.56|666.36|666.26|93
1614257700000|2021-02-25 12:55:00|666.66|666.56|666.86|666.76|666.96|666.86|666.46|666.36|119
1614258000000|2021-02-25 13:00:00|666.76|666.66|666.56|666.46|666.86|666.76|666.26|666.16|101
1614258300000|2021-02-25 13:05:00|666.46|666.36|666.96|666.86|667.16|667.06|666.46|666.36|93
1614258600000|2021-02-25 13:10:00|666.86|666.76|666.66|666.56|667.16|667.06|666.66|666.56|57
1614258900000|2021-02-25 13:15:00|666.76|666.66|667.06|666.96|667.16|667.06|666.46|666.36|120
1614259200000|2021-02-25 13:20:00|667.16|667.06|667.06|666.96|667.16|667.06|666.66|666.56|101
1614259500000|2021-02-25 13:25:00|666.96|666.86|666.96|666.86|667.26|667.16|666.96|666.86|40
1614259800000|2021-02-25 13:30:00|667.06|666.96|667.46|667.36|667.56|667.46|666.96|666.86|98
1614260100000|2021-02-25 13:35:00|667.36|667.26|668.06|667.96|668.06|667.96|667.16|667.06|109
1614260400000|2021-02-25 13:40:00|667.96|667.86|668.06|667.96|668.26|668.16|667.86|667.76|131
1614260700000|2021-02-25 13:45:00|667.96|667.86|668.16|668.06|668.36|668.26|667.86|667.76|73
1614261000000|2021-02-25 13:50:00|668.06|667.96|668.36|668.26|668.56|668.46|668.06|667.96|117
1614261300000|2021-02-25 13:55:00|668.26|668.16|668.26|668.16|668.66|668.56|667.96|667.86|144
1614261600000|2021-02-25 14:00:00|668.36|668.26|668.16|668.06|668.36|668.26|667.76|667.66|190
1614261900000|2021-02-25 14:05:00|668.06|667.96|667.66|667.56|668.16|668.06|667.36|667.26|117
1614262200000|2021-02-25 14:10:00|667.56|667.46|667.66|667.56|667.86|667.76|667.46|667.36|82
1614262500000|2021-02-25 14:15:00|667.76|667.66|667.46|667.36|667.96|667.86|667.46|667.36|100
1614262800000|2021-02-25 14:20:00|667.56|667.46|667.66|667.56|667.66|667.56|667.36|667.26|30
1614263100000|2021-02-25 14:25:00|667.76|667.66|667.46|667.36|667.76|667.66|667.36|667.26|89
1614263400000|2021-02-25 14:30:00|667.56|667.46|668.36|668.26|668.36|668.26|666.96|666.86|238
1614263700000|2021-02-25 14:35:00|668.46|668.36|668.46|668.36|669.06|668.96|668.26|668.16|350
1614264000000|2021-02-25 14:40:00|668.56|668.46|667.86|667.76|668.66|668.56|667.86|667.76|147
1614264300000|2021-02-25 14:45:00|667.96|667.86|667.76|667.66|668.26|668.16|667.76|667.66|140
1614264600000|2021-02-25 14:50:00|667.86|667.76|667.36|667.26|668.16|668.06|667.26|667.16|151
1614264900000|2021-02-25 14:55:00|667.26|667.16|667.06|666.96|667.36|667.26|666.66|666.56|194
1614265200000|2021-02-25 15:00:00|666.96|666.86|665.86|665.76|667.06|666.96|665.86|665.76|317
1614265500000|2021-02-25 15:05:00|665.96|665.86|666.16|666.06|666.16|666.06|665.16|665.06|334
1614265800000|2021-02-25 15:10:00|666.13|666.03|666.53|666.43|666.93|666.83|665.83|665.73|215
1614266100000|2021-02-25 15:15:00|666.63|666.53|667.23|667.13|667.43|667.33|666.43|666.33|213
1614266400000|2021-02-25 15:20:00|667.33|667.23|667.73|667.63|668.13|668.03|667.13|667.03|264
1614266700000|2021-02-25 15:25:00|667.63|667.53|666.93|666.83|667.63|667.53|666.23|666.13|189
1614267000000|2021-02-25 15:30:00|666.83|666.73|665.93|665.83|666.83|666.73|665.53|665.43|280
1614267300000|2021-02-25 15:35:00|666.03|665.93|665.03|664.93|666.03|665.93|664.63|664.53|414
1614267600000|2021-02-25 15:40:00|664.93|664.83|666.33|666.23|666.33|666.23|664.73|664.63|300
1614267900000|2021-02-25 15:45:00|666.23|666.13|665.03|664.93|666.33|666.23|665.03|664.93|471
1614268200000|2021-02-25 15:50:00|664.93|664.83|666.03|665.93|666.13|666.03|664.53|664.43|225
1614268500000|2021-02-25 15:55:00|665.93|665.83|666.83|666.73|666.93|666.83|665.83|665.73|210
1614268800000|2021-02-25 16:00:00|666.73|666.63|666.83|666.73|667.33|667.23|666.33|666.23|178
1614269100000|2021-02-25 16:05:00|666.73|666.63|666.93|666.83|667.03|666.93|666.03|665.93|216
1614269400000|2021-02-25 16:10:00|666.83|666.73|666.13|666.03|666.93|666.83|666.13|666.03|114
1614269700000|2021-02-25 16:15:00|666.03|665.93|666.63|666.53|666.83|666.73|665.73|665.63|229
1614270000000|2021-02-25 16:20:00|666.73|666.63|665.83|665.73|666.93|666.83|665.33|665.23|207
1614270300000|2021-02-25 16:25:00|665.93|665.83|665.53|665.43|666.33|666.23|665.53|665.43|267
1614270600000|2021-02-25 16:30:00|665.63|665.33|664.63|664.33|665.83|665.53|664.43|664.13|564
1614270900000|2021-02-25 16:35:00|664.73|664.43|663.83|663.53|664.73|664.43|663.33|663.03|300
1614271200000|2021-02-25 16:40:00|663.73|663.43|662.43|662.13|663.83|663.53|662.33|662.03|153
1614271500000|2021-02-25 16:45:00|662.53|662.23|661.43|661.13|662.53|662.23|661.33|661.03|142
1614271800000|2021-02-25 16:50:00|661.33|661.03|662.33|662.03|662.43|662.13|660.83|660.53|133
1614272100000|2021-02-25 16:55:00|662.23|661.93|661.53|661.23|662.53|662.23|661.43|661.13|103
1614272400000|2021-02-25 17:00:00|661.63|661.33|661.43|661.13|661.63|661.33|660.73|660.43|77
1614272700000|2021-02-25 17:05:00|661.33|661.03|661.73|661.43|661.93|661.63|660.83|660.53|131
1614273000000|2021-02-25 17:10:00|661.63|661.33|662.23|661.93|662.43|662.13|660.93|660.63|91
1614273300000|2021-02-25 17:15:00|662.13|661.83|661.43|661.13|662.53|662.23|661.43|661.13|67
1614273600000|2021-02-25 17:20:00|661.33|661.03|661.53|661.23|661.93|661.63|660.83|660.53|57
1614273900000|2021-02-25 17:25:00|661.43|661.13|660.23|659.93|661.43|661.13|660.23|659.93|78
1614274200000|2021-02-25 17:30:00|660.33|660.03|659.53|659.23|660.43|660.13|659.13|658.83|67
1614274500000|2021-02-25 17:35:00|659.43|659.13|659.93|659.63|660.03|659.73|659.03|658.73|106
1614274800000|2021-02-25 17:40:00|660.03|659.73|659.13|658.83|660.03|659.73|658.83|658.53|120
1614275100000|2021-02-25 17:45:00|659.23|658.93|658.73|658.43|659.63|659.33|658.33|658.03|112
1614275400000|2021-02-25 17:50:00|658.63|658.33|657.03|656.73|659.03|658.73|657.03|656.73|99
1614275700000|2021-02-25 17:55:00|656.93|656.63|656.23|655.93|657.63|657.33|655.73|655.43|176
1614276000000|2021-02-25 18:00:00|656.13|655.83|655.93|655.63|657.43|657.13|654.63|654.33|249
1614276300000|2021-02-25 18:05:00|656.03|655.73|657.13|656.83|657.23|656.93|655.23|654.93|137
1614276600000|2021-02-25 18:10:00|657.03|656.73|658.23|657.93|658.23|657.93|656.33|656.03|102
1614276900000|2021-02-25 18:15:00|658.33|658.03|658.93|658.63|659.03|658.73|657.63|657.33|232
1614277200000|2021-02-25 18:20:00|659.03|658.73|659.33|659.03|659.63|659.33|658.63|658.33|65
1614277500000|2021-02-25 18:25:00|659.43|659.13|659.13|658.83|659.63|659.33|658.73|658.43|59
1614277800000|2021-02-25 18:30:00|659.03|658.73|658.83|658.53|659.53|659.23|658.43|658.13|38
1614278100000|2021-02-25 18:35:00|658.73|658.43|659.53|659.23|659.63|659.33|658.43|658.13|36
1614278400000|2021-02-25 18:40:00|659.63|659.33|659.93|659.63|660.23|659.93|659.03|658.73|83
1614278700000|2021-02-25 18:45:00|659.83|659.53|659.73|659.43|659.93|659.63|659.33|659.03|53
1614279000000|2021-02-25 18:50:00|659.63|659.33|658.53|658.23|659.73|659.43|658.33|658.03|126
1614279300000|2021-02-25 18:55:00|658.43|658.13|658.63|658.33|658.83|658.53|658.23|657.93|116
1614279600000|2021-02-25 19:00:00|658.53|658.23|659.03|658.73|659.13|658.83|658.13|657.83|104
1614279900000|2021-02-25 19:05:00|659.13|658.83|660.03|659.73|660.13|659.83|658.93|658.63|61
1614280200000|2021-02-25 19:10:00|660.13|659.83|659.83|659.53|660.53|660.23|659.73|659.43|59
1614280500000|2021-02-25 19:15:00|659.93|659.63|661.03|660.73|661.03|660.73|659.93|659.63|105
1614280800000|2021-02-25 19:20:00|660.93|660.63|661.23|660.93|661.53|661.23|660.73|660.43|36
1614281100000|2021-02-25 19:25:00|661.13|660.83|661.33|661.03|661.33|661.03|660.73|660.43|35
1614281400000|2021-02-25 19:30:00|661.23|660.93|660.63|660.33|661.23|660.93|660.63|660.33|30
1614281700000|2021-02-25 19:35:00|660.53|660.23|659.73|659.43|660.63|660.33|659.63|659.33|72
1614282000000|2021-02-25 19:40:00|659.83|659.53|659.73|659.43|660.23|659.93|659.63|659.33|26
1614282300000|2021-02-25 19:45:00|659.83|659.53|659.33|659.03|660.03|659.73|659.13|658.83|38
1614282600000|2021-02-25 19:50:00|659.43|659.13|658.53|658.23|659.73|659.43|658.53|658.23|32
1614282900000|2021-02-25 19:55:00|658.63|658.33|658.33|658.03|659.13|658.83|658.33|658.03|50
1614283200000|2021-02-25 20:00:00|658.23|657.93|658.03|657.73|658.93|658.63|658.03|657.73|29
1614283500000|2021-02-25 20:05:00|658.13|657.83|656.83|656.53|658.23|657.93|656.63|656.33|171
1614283800000|2021-02-25 20:10:00|656.73|656.43|656.63|656.33|657.53|657.23|656.63|656.33|43
1614284100000|2021-02-25 20:15:00|656.43|656.13|656.33|656.03|656.83|656.53|656.03|655.73|45
1614284400000|2021-02-25 20:20:00|656.43|656.13|655.83|655.53|656.83|656.53|655.63|655.33|76
1614284700000|2021-02-25 20:25:00|655.93|655.63|655.93|655.63|656.83|656.53|655.83|655.53|24
1614285000000|2021-02-25 20:30:00|655.83|655.53|655.33|655.03|656.63|656.33|655.33|655.03|49
1614285300000|2021-02-25 20:35:00|655.43|655.13|654.93|654.63|655.53|655.23|654.23|653.93|145
1614285600000|2021-02-25 20:40:00|655.03|654.73|655.93|655.63|656.03|655.73|654.23|653.93|82
1614285900000|2021-02-25 20:45:00|656.03|655.73|657.03|656.73|657.43|657.13|655.83|655.53|63
1614286200000|2021-02-25 20:50:00|656.73|656.43|656.43|656.13|657.03|656.73|655.73|655.43|83
1614286500000|2021-02-25 20:55:00|656.33|656.03|655.53|655.23|656.73|656.43|655.43|655.13|106
1614286800000|2021-02-25 21:00:00|657.13|656.83|656.83|656.33|657.13|656.83|655.33|654.83|12
1614287100000|2021-02-25 21:05:00|656.93|656.43|656.73|656.23|657.43|656.93|656.63|656.13|0
1614287400000|2021-02-25 21:10:00|656.63|656.13|656.13|655.63|657.03|656.53|655.73|655.23|0
1614287700000|2021-02-25 21:15:00|656.03|655.53|655.93|655.43|656.13|655.63|655.83|655.33|0
1614288000000|2021-02-25 21:20:00|655.83|655.33|655.93|655.43|656.03|655.53|655.83|655.33|0
1614288600000|2021-02-25 21:30:00|656.13|655.63|655.83|655.33|656.33|655.83|655.53|655.03|0
1614288900000|2021-02-25 21:35:00|655.73|655.23|656.03|655.53|656.33|655.83|655.73|655.23|0
1614289200000|2021-02-25 21:40:00|656.13|655.63|655.83|655.33|656.33|655.83|655.83|655.33|0
1614289500000|2021-02-25 21:45:00|655.93|655.43|655.73|655.23|656.13|655.63|655.73|655.23|0
1614289800000|2021-02-25 21:50:00|655.83|655.33|654.63|654.13|655.83|655.33|654.63|654.13|0
1614290100000|2021-02-25 21:55:00|654.73|654.23|654.83|654.33|655.13|654.63|654.43|653.93|0
1614290400000|2021-02-25 22:00:00|654.73|654.23|654.83|654.33|654.83|654.33|654.73|654.23|0
1614291000000|2021-02-25 22:10:00|654.73|654.23|654.73|654.23|654.73|654.23|654.63|654.13|0
1614291600000|2021-02-25 22:20:00|654.83|654.33|654.83|654.33|654.83|654.33|654.73|654.23|0
1614291900000|2021-02-25 22:25:00|654.73|654.23|654.83|654.33|654.83|654.33|654.73|654.23|0
1614292200000|2021-02-25 22:30:00|654.73|654.23|654.83|654.33|654.83|654.33|654.73|654.23|0
1614292500000|2021-02-25 22:35:00|654.73|654.23|654.63|654.13|654.83|654.33|654.63|654.13|0
1614292800000|2021-02-25 22:40:00|654.73|654.23|654.63|654.13|654.73|654.23|654.63|654.13|0
1614293400000|2021-02-25 22:50:00|654.73|654.23|654.73|654.23|654.73|654.23|654.73|654.23|0
1614294000000|2021-02-25 23:00:00|654.93|654.43|655.63|655.13|655.83|655.33|653.73|653.23|0
1614294300000|2021-02-25 23:05:00|655.73|655.23|655.33|654.83|655.73|655.23|655.23|654.73|0
1614294600000|2021-02-25 23:10:00|655.43|654.93|655.73|655.23|656.03|655.53|655.43|654.93|0
1614294900000|2021-02-25 23:15:00|655.83|655.33|656.23|655.73|656.43|655.93|655.83|655.33|0
1614295200000|2021-02-25 23:20:00|656.33|655.83|654.93|654.43|656.33|655.83|654.73|654.23|0
1614295500000|2021-02-25 23:25:00|655.03|654.53|655.43|654.93|655.43|654.93|654.83|654.33|0
1614295800000|2021-02-25 23:30:00|655.33|654.83|655.73|655.23|655.93|655.43|655.03|654.53|0
1614296100000|2021-02-25 23:35:00|655.83|655.33|656.13|655.63|656.63|656.13|655.73|655.23|0
1614296400000|2021-02-25 23:40:00|656.23|655.73|655.93|655.43|656.43|655.93|655.73|655.23|0
1614296700000|2021-02-25 23:45:00|656.03|655.53|656.13|655.63|656.43|655.93|656.03|655.53|0
1614297000000|2021-02-25 23:50:00|656.23|655.73|655.63|655.13|656.33|655.83|655.53|655.03|0
1614297300000|2021-02-25 23:55:00|655.53|655.03|654.73|654.23|655.63|655.13|654.63|654.13|0
1614297600000|2021-02-26 00:00:00|654.63|654.13|655.13|654.63|655.43|654.93|654.53|654.03|0
1614297900000|2021-02-26 00:05:00|655.23|654.73|653.93|653.43|655.23|654.73|653.83|653.33|0
1614298200000|2021-02-26 00:10:00|654.03|653.53|654.13|653.63|654.43|653.93|653.33|652.83|0
1614298500000|2021-02-26 00:15:00|654.03|653.53|652.63|652.13|654.23|653.73|652.43|651.93|0
1614298800000|2021-02-26 00:20:00|652.53|652.03|651.83|651.33|652.73|652.23|651.83|651.33|0
1614299100000|2021-02-26 00:25:00|651.93|651.43|652.13|651.63|652.33|651.83|651.83|651.33|0
1614299400000|2021-02-26 00:30:00|652.03|651.53|651.83|651.33|652.13|651.63|651.73|651.23|0
1614299700000|2021-02-26 00:35:00|651.93|651.43|653.13|652.63|653.13|652.63|651.93|651.43|0
1614300000000|2021-02-26 00:40:00|653.03|652.53|653.03|652.53|653.33|652.83|652.83|652.33|0
1614300300000|2021-02-26 00:45:00|652.93|652.43|653.93|653.43|654.03|653.53|652.83|652.33|0
1614300600000|2021-02-26 00:50:00|653.83|653.33|653.63|653.13|654.03|653.53|653.53|653.03|0
1614300900000|2021-02-26 00:55:00|653.73|653.23|654.33|653.83|654.73|654.23|653.63|653.13|0
1614301200000|2021-02-26 01:00:00|654.43|653.93|655.73|655.23|655.73|655.23|654.03|653.53|0
1614301500000|2021-02-26 01:05:00|655.83|655.33|655.13|654.63|655.93|655.43|655.13|654.63|0
1614301800000|2021-02-26 01:10:00|655.03|654.53|655.03|654.53|655.33|654.83|654.63|654.13|0
1614302100000|2021-02-26 01:15:00|654.93|654.43|654.83|654.33|655.53|655.03|654.53|654.03|0
1614302400000|2021-02-26 01:20:00|654.73|654.23|654.83|654.33|655.13|654.63|654.73|654.23|0
1614302700000|2021-02-26 01:25:00|654.93|654.43|654.83|654.33|655.13|654.63|654.33|653.83|0
1614303000000|2021-02-26 01:30:00|654.93|654.43|654.63|654.13|654.93|654.43|654.13|653.63|0
1614303300000|2021-02-26 01:35:00|654.53|654.03|654.33|653.83|654.63|654.13|654.13|653.63|0
1614303600000|2021-02-26 01:40:00|654.43|653.93|654.13|653.63|654.93|654.43|654.13|653.63|0
1614303900000|2021-02-26 01:45:00|654.03|653.53|654.43|653.93|654.43|653.93|653.73|653.23|0
1614304200000|2021-02-26 01:50:00|654.33|653.83|655.13|654.63|655.13|654.63|654.23|653.73|0
1614304500000|2021-02-26 01:55:00|655.03|654.53|655.03|654.53|655.63|655.13|654.83|654.33|0
1614304800000|2021-02-26 02:00:00|655.13|654.63|655.13|654.63|655.53|655.03|655.03|654.53|0
1614305100000|2021-02-26 02:05:00|655.23|654.73|655.33|654.83|655.53|655.03|655.13|654.63|0
1614305400000|2021-02-26 02:10:00|655.23|654.73|655.33|654.83|655.53|655.03|655.13|654.63|0
1614305700000|2021-02-26 02:15:00|655.43|654.93|655.73|655.23|655.93|655.43|655.43|654.93|0
1614306000000|2021-02-26 02:20:00|655.83|655.33|656.03|655.53|656.03|655.53|655.53|655.03|0
1614306300000|2021-02-26 02:25:00|655.93|655.43|656.03|655.53|656.23|655.73|655.93|655.43|0
1614306600000|2021-02-26 02:30:00|656.13|655.63|655.83|655.33|656.43|655.93|655.73|655.23|0
1614306900000|2021-02-26 02:35:00|655.73|655.23|655.53|655.03|656.03|655.53|655.43|654.93|0
1614307200000|2021-02-26 02:40:00|655.43|654.93|655.53|655.03|655.93|655.43|655.33|654.83|0
1614307500000|2021-02-26 02:45:00|655.63|655.13|655.53|655.03|655.93|655.43|655.53|655.03|0
1614307800000|2021-02-26 02:50:00|655.63|655.13|655.63|655.13|656.03|655.53|655.53|655.03|0
1614308100000|2021-02-26 02:55:00|655.73|655.23|655.53|655.03|656.23|655.73|655.33|654.83|0
1614308400000|2021-02-26 03:00:00|655.43|654.93|655.63|655.13|655.83|655.33|655.33|654.83|0
1614308700000|2021-02-26 03:05:00|655.53|655.03|656.33|655.83|656.33|655.83|655.53|655.03|0
1614309000000|2021-02-26 03:10:00|656.43|655.93|655.83|655.33|656.43|655.93|655.83|655.33|0
1614309300000|2021-02-26 03:15:00|655.93|655.43|655.63|655.13|655.93|655.43|655.63|655.13|0
1614309600000|2021-02-26 03:20:00|655.53|655.03|655.53|655.03|655.63|655.13|655.33|654.83|0
1614309900000|2021-02-26 03:25:00|655.63|655.13|655.13|654.63|655.63|655.13|655.13|654.63|0
1614310200000|2021-02-26 03:30:00|655.03|654.53|654.63|654.13|655.03|654.53|654.63|654.13|0
1614310500000|2021-02-26 03:35:00|654.73|654.23|654.43|653.93|654.93|654.43|654.43|653.93|0
1614310800000|2021-02-26 03:40:00|654.33|653.83|654.43|653.93|654.73|654.23|654.33|653.83|0
1614311100000|2021-02-26 03:45:00|654.33|653.83|654.63|654.13|654.63|654.13|654.13|653.63|0
1614311400000|2021-02-26 03:50:00|654.43|653.93|654.43|653.93|654.83|654.33|654.43|653.93|0
1614311700000|2021-02-26 03:55:00|654.53|654.03|654.63|654.13|654.83|654.33|654.43|653.93|0
1614312000000|2021-02-26 04:00:00|654.53|654.03|654.83|654.33|655.13|654.63|654.43|653.93|0
1614312300000|2021-02-26 04:05:00|654.93|654.43|654.63|654.13|654.93|654.43|654.63|654.13|0
1614312600000|2021-02-26 04:10:00|654.53|654.03|654.23|653.73|654.63|654.13|654.03|653.53|0
1614312900000|2021-02-26 04:15:00|654.13|653.63|654.63|654.13|654.63|654.13|654.13|653.63|0
1614313200000|2021-02-26 04:20:00|654.53|654.03|654.43|653.93|654.53|654.03|654.13|653.63|0
1614313500000|2021-02-26 04:25:00|654.53|654.03|654.73|654.23|654.93|654.43|654.43|653.93|0
1614313800000|2021-02-26 04:30:00|654.63|654.13|654.43|653.93|654.73|654.23|654.43|653.93|0
1614314100000|2021-02-26 04:35:00|654.53|654.03|654.43|653.93|654.73|654.23|654.33|653.83|0
1614314400000|2021-02-26 04:40:00|654.33|653.83|654.03|653.53|654.33|653.83|654.03|653.53|0
1614314700000|2021-02-26 04:45:00|653.93|653.43|653.53|653.03|653.93|653.43|653.53|653.03|0
1614315000000|2021-02-26 04:50:00|653.43|652.93|653.23|652.73|653.83|653.33|653.13|652.63|0
1614315300000|2021-02-26 04:55:00|653.33|652.83|653.23|652.73|653.33|652.83|652.73|652.23|0
1614315600000|2021-02-26 05:00:00|653.13|652.63|652.93|652.43|653.43|652.93|652.53|652.03|0
1614315900000|2021-02-26 05:05:00|653.03|652.53|653.13|652.63|653.23|652.73|652.53|652.03|0
1614316200000|2021-02-26 05:10:00|653.23|652.73|652.53|652.03|653.23|652.73|652.33|651.83|0
1614316500000|2021-02-26 05:15:00|652.43|651.93|652.33|651.83|652.53|652.03|652.33|651.83|0
1614316800000|2021-02-26 05:20:00|652.43|651.93|652.63|652.13|652.73|652.23|652.23|651.73|0
1614317100000|2021-02-26 05:25:00|652.53|652.03|652.53|652.03|652.73|652.23|652.33|651.83|0
1614317400000|2021-02-26 05:30:00|652.43|651.93|651.73|651.23|652.43|651.93|651.53|651.03|0
1614317700000|2021-02-26 05:35:00|651.63|651.13|651.73|651.23|651.83|651.33|651.23|650.73|0
1614318000000|2021-02-26 05:40:00|651.83|651.33|652.93|652.43|652.93|652.43|651.73|651.23|0
1614318300000|2021-02-26 05:45:00|652.83|652.33|652.13|651.63|652.83|652.33|652.13|651.63|0
1614318600000|2021-02-26 05:50:00|652.03|651.53|651.43|650.93|652.13|651.63|651.43|650.93|0
1614318900000|2021-02-26 05:55:00|651.53|651.03|651.43|650.93|651.83|651.33|651.43|650.93|0
1614319200000|2021-02-26 06:00:00|651.53|651.03|652.83|652.33|652.83|652.33|651.43|650.93|0
1614319500000|2021-02-26 06:05:00|652.93|652.43|653.03|652.53|653.33|652.83|652.83|652.33|0
1614319800000|2021-02-26 06:10:00|653.13|652.63|653.53|653.03|653.53|653.03|653.13|652.63|0
1614320100000|2021-02-26 06:15:00|653.63|653.13|653.53|653.03|653.63|653.13|653.13|652.63|0
1614320400000|2021-02-26 06:20:00|653.43|652.93|653.53|653.03|653.53|653.03|653.13|652.63|0
1614320700000|2021-02-26 06:25:00|653.43|652.93|653.43|652.93|653.73|653.23|653.33|652.83|0
1614321000000|2021-02-26 06:30:00|653.33|652.83|652.83|652.33|653.53|653.03|652.73|652.23|0
1614321300000|2021-02-26 06:35:00|652.93|652.43|652.43|651.93|653.03|652.53|652.13|651.63|0
1614321600000|2021-02-26 06:40:00|652.33|651.83|652.63|652.13|652.83|652.33|652.33|651.83|0
1614321900000|2021-02-26 06:45:00|652.53|652.03|652.83|652.33|652.83|652.33|652.43|651.93|0
1614322200000|2021-02-26 06:50:00|652.93|652.43|652.73|652.23|653.23|652.73|652.43|651.93|0
1614322500000|2021-02-26 06:55:00|652.83|652.33|652.53|652.03|653.03|652.53|652.53|652.03|0
1614322800000|2021-02-26 07:00:00|652.43|651.93|651.53|651.23|653.83|653.53|651.53|651.23|305
1614323100000|2021-02-26 07:05:00|651.63|651.33|650.13|649.83|651.63|651.33|650.13|649.83|201
1614323400000|2021-02-26 07:10:00|650.23|649.93|650.33|650.03|650.43|650.13|649.33|649.03|168
1614323700000|2021-02-26 07:15:00|650.43|650.13|650.23|649.93|650.53|650.23|649.23|648.93|127
1614324000000|2021-02-26 07:20:00|650.33|650.03|650.53|650.23|650.93|650.63|650.13|649.83|142
1614324300000|2021-02-26 07:25:00|650.43|650.13|652.03|651.73|652.13|651.83|650.33|650.03|124
1614324600000|2021-02-26 07:30:00|651.93|651.63|651.53|651.23|652.33|652.03|651.43|651.13|188
1614324900000|2021-02-26 07:35:00|651.73|651.43|651.03|650.73|651.83|651.53|651.03|650.73|118
1614325200000|2021-02-26 07:40:00|650.93|650.63|650.93|650.63|651.33|651.03|650.73|650.43|92
1614325500000|2021-02-26 07:45:00|651.03|650.73|651.33|651.03|651.93|651.63|650.93|650.63|92
1614325800000|2021-02-26 07:50:00|651.23|650.93|652.03|651.73|652.33|652.03|651.03|650.73|90
1614326100000|2021-02-26 07:55:00|652.13|651.83|651.93|651.63|652.93|652.63|651.43|651.13|148
1614326400000|2021-02-26 08:00:00|651.83|651.73|650.23|650.13|652.53|652.43|649.63|649.53|1033
1614326700000|2021-02-26 08:05:00|650.13|650.03|652.83|652.73|653.23|653.13|649.73|649.63|845
1614327000000|2021-02-26 08:10:00|652.73|652.63|653.53|653.43|653.53|653.43|651.93|651.83|629
1614327300000|2021-02-26 08:15:00|653.43|653.33|654.23|654.13|654.33|654.23|652.33|652.23|362
1614327600000|2021-02-26 08:20:00|654.33|654.23|654.93|654.83|655.53|655.43|654.03|653.93|315
1614327900000|2021-02-26 08:25:00|654.83|654.73|655.83|655.73|656.13|656.03|654.83|654.73|310
1614328200000|2021-02-26 08:30:00|655.83|655.73|655.93|655.83|655.93|655.83|654.93|654.83|253
1614328500000|2021-02-26 08:35:00|655.83|655.73|656.33|656.23|656.93|656.83|655.83|655.73|360
1614328800000|2021-02-26 08:40:00|656.4|656.3|657.3|657.2|657.4|657.3|656.4|656.3|242
1614329100000|2021-02-26 08:45:00|657.4|657.3|657.2|657.1|657.7|657.6|656.7|656.6|213
1614329400000|2021-02-26 08:50:00|657.3|657.2|657.3|657.2|657.8|657.7|656.9|656.8|236
1614329700000|2021-02-26 08:55:00|657.4|657.3|657.2|657.1|657.5|657.4|656.7|656.6|232
1614330000000|2021-02-26 09:00:00|657.1|657|655.8|655.7|657.3|657.2|655.7|655.6|317
1614330300000|2021-02-26 09:05:00|655.7|655.6|657.3|657.2|657.4|657.3|655.7|655.6|174
1614330600000|2021-02-26 09:10:00|657.2|657.1|657.3|657.2|657.5|657.4|657|656.9|123
1614330900000|2021-02-26 09:15:00|657.4|657.3|658.1|658|658.4|658.3|657.3|657.2|241
1614331200000|2021-02-26 09:20:00|658|657.9|657.3|657.2|658|657.9|656.8|656.7|205
1614331500000|2021-02-26 09:25:00|657.2|657.1|656.9|656.8|657.5|657.4|656.9|656.8|144
1614331800000|2021-02-26 09:30:00|656.8|656.7|656.6|656.5|656.9|656.8|656|655.9|208
1614332100000|2021-02-26 09:35:00|656.7|656.6|657.4|657.3|657.6|657.5|656.6|656.5|113
1614332400000|2021-02-26 09:40:00|657.5|657.4|657.5|657.4|657.5|657.4|656.6|656.5|199
1614332700000|2021-02-26 09:45:00|657.4|657.3|657|656.9|657.9|657.8|656.9|656.8|111
1614333000000|2021-02-26 09:50:00|656.9|656.8|656.4|656.3|656.9|656.8|655.8|655.7|176
1614333300000|2021-02-26 09:55:00|656.3|656.2|656.6|656.5|657|656.9|656.3|656.2|142
1614333600000|2021-02-26 10:00:00|656.5|656.4|656.1|656|656.6|656.5|655.8|655.7|173
1614333900000|2021-02-26 10:05:00|656|655.9|655.7|655.6|656|655.9|655.2|655.1|236
1614334200000|2021-02-26 10:10:00|655.6|655.5|656.1|656|656.4|656.3|655.6|655.5|194
1614334500000|2021-02-26 10:15:00|656.2|656.1|656.7|656.6|656.8|656.7|655.9|655.8|104
1614334800000|2021-02-26 10:20:00|656.8|656.7|656.4|656.3|656.8|656.7|656|655.9|89
1614335100000|2021-02-26 10:25:00|656.5|656.4|656.4|656.3|656.6|656.5|655.9|655.8|103
1614335400000|2021-02-26 10:30:00|656.5|656.4|656.6|656.5|656.9|656.8|656.1|656|127
1614335700000|2021-02-26 10:35:00|656.5|656.4|656.9|656.8|657.3|657.2|656.5|656.4|102
1614336000000|2021-02-26 10:40:00|657|656.9|656.9|656.8|657.2|657.1|656.5|656.4|95
1614336300000|2021-02-26 10:45:00|656.8|656.7|656.7|656.6|657|656.9|656.3|656.2|97
1614336600000|2021-02-26 10:50:00|656.6|656.5|655.5|655.4|656.8|656.7|655.4|655.3|133
1614336900000|2021-02-26 10:55:00|655.6|655.5|654.8|654.7|655.8|655.7|654.7|654.6|166
1614337200000|2021-02-26 11:00:00|654.7|654.6|655.3|655.2|655.5|655.4|654.6|654.5|126
1614337500000|2021-02-26 11:05:00|655.4|655.3|654.4|654.3|655.5|655.4|654.4|654.3|194
1614337800000|2021-02-26 11:10:00|654.5|654.4|654.1|654|654.6|654.5|654.1|654|117
1614338100000|2021-02-26 11:15:00|654|653.9|653.8|653.7|654.4|654.3|653.6|653.5|232
1614338400000|2021-02-26 11:20:00|653.7|653.6|653.7|653.6|653.8|653.7|653.4|653.3|164
1614338700000|2021-02-26 11:25:00|653.8|653.7|653.5|653.4|653.8|653.7|653.1|653|161
1614339000000|2021-02-26 11:30:00|653.4|653.3|653.2|653.1|653.6|653.5|652.8|652.7|132
1614339300000|2021-02-26 11:35:00|653.1|653|652.4|652.3|653.2|653.1|652.3|652.2|175
1614339600000|2021-02-26 11:40:00|652.3|652.2|651.7|651.6|652.3|652.2|651.7|651.6|173
1614339900000|2021-02-26 11:45:00|651.8|651.7|652|651.9|652|651.9|651.6|651.5|133
1614340200000|2021-02-26 11:50:00|652.1|652|652.8|652.7|653.2|653.1|651.9|651.8|185
1614340500000|2021-02-26 11:55:00|652.7|652.6|652.7|652.6|653.1|653|652.5|652.4|126
1614340800000|2021-02-26 12:00:00|652.8|652.7|654.5|654.4|654.5|654.4|652.7|652.6|192
1614341100000|2021-02-26 12:05:00|654.4|654.3|653.8|653.7|654.5|654.4|653.7|653.6|162
1614341400000|2021-02-26 12:10:00|653.7|653.6|652.8|652.7|653.8|653.7|652.7|652.6|100
1614341700000|2021-02-26 12:15:00|652.9|652.8|654.3|654.2|654.3|654.2|652.9|652.8|150
1614342000000|2021-02-26 12:20:00|654.2|654.1|654.5|654.4|654.6|654.5|653.8|653.7|107
1614342300000|2021-02-26 12:25:00|654.4|654.3|654.4|654.3|654.6|654.5|654.1|654|130
1614342600000|2021-02-26 12:30:00|654.5|654.4|654.7|654.6|655|654.9|654.4|654.3|82
1614342900000|2021-02-26 12:35:00|654.8|654.7|654.7|654.6|654.9|654.8|654.3|654.2|90
1614343200000|2021-02-26 12:40:00|654.71|654.61|654.61|654.51|654.91|654.81|654.31|654.21|78
1614343500000|2021-02-26 12:45:00|654.71|654.61|654.51|654.41|654.81|654.71|654.31|654.21|116
1614343800000|2021-02-26 12:50:00|654.41|654.31|654.21|654.11|654.91|654.81|654.11|654.01|79
1614344100000|2021-02-26 12:55:00|654.31|654.21|652.71|652.61|654.31|654.21|652.61|652.51|295
1614344400000|2021-02-26 13:00:00|652.81|652.71|652.31|652.21|652.81|652.71|651.81|651.71|230
1614344700000|2021-02-26 13:05:00|652.41|652.31|652.41|652.31|652.81|652.71|652.01|651.91|137
1614345000000|2021-02-26 13:10:00|652.31|652.21|653.01|652.91|653.01|652.91|651.71|651.61|125
1614345300000|2021-02-26 13:15:00|653.11|653.01|652.51|652.41|653.21|653.11|652.21|652.11|250
1614345600000|2021-02-26 13:20:00|652.41|652.31|653.11|653.01|653.31|653.21|652.21|652.11|137
1614345900000|2021-02-26 13:25:00|653.21|653.11|652.91|652.81|653.51|653.41|652.81|652.71|125
1614346200000|2021-02-26 13:30:00|652.81|652.71|654.21|654.11|654.31|654.21|652.81|652.71|261
1614346500000|2021-02-26 13:35:00|654.11|654.01|654.51|654.41|654.81|654.71|653.71|653.61|152
1614346800000|2021-02-26 13:40:00|654.41|654.31|654.51|654.41|654.81|654.71|654.21|654.11|149
1614347100000|2021-02-26 13:45:00|654.61|654.51|654.41|654.31|654.81|654.71|654.11|654.01|163
1614347400000|2021-02-26 13:50:00|654.31|654.21|654.41|654.31|654.61|654.51|653.81|653.71|161
1614347700000|2021-02-26 13:55:00|654.31|654.21|655.21|655.11|655.21|655.11|654.11|654.01|230
1614348000000|2021-02-26 14:00:00|655.11|655.01|655.31|655.21|655.71|655.61|655.11|655.01|147
1614348300000|2021-02-26 14:05:00|655.41|655.31|655.11|655.01|655.51|655.41|655.01|654.91|97
1614348600000|2021-02-26 14:10:00|655.01|654.91|655.21|655.11|655.31|655.21|655.01|654.91|103
1614348900000|2021-02-26 14:15:00|655.11|655.01|655.31|655.21|655.51|655.41|654.91|654.81|173
1614349200000|2021-02-26 14:20:00|655.41|655.31|655.61|655.51|655.61|655.51|655.21|655.11|95
1614349500000|2021-02-26 14:25:00|655.71|655.61|656.11|656.01|656.21|656.11|655.41|655.31|103
1614349800000|2021-02-26 14:30:00|656.01|655.91|654.61|654.51|656.01|655.91|654.11|654.01|713
1614350100000|2021-02-26 14:35:00|654.51|654.41|654.91|654.81|655.21|655.11|654.11|654.01|394
1614350400000|2021-02-26 14:40:00|654.81|654.71|654.31|654.21|655.51|655.41|654.11|654.01|387
1614350700000|2021-02-26 14:45:00|654.21|654.11|653.81|653.71|654.91|654.81|653.11|653.01|625
1614351000000|2021-02-26 14:50:00|653.71|653.61|652.51|652.41|653.91|653.81|652.31|652.21|447
1614351300000|2021-02-26 14:55:00|652.41|652.31|652.21|652.11|652.81|652.71|651.71|651.61|362
1614351600000|2021-02-26 15:00:00|652.31|652.21|652.61|652.51|652.71|652.61|651.41|651.31|484
1614351900000|2021-02-26 15:05:00|652.51|652.41|650.71|650.61|652.81|652.71|650.61|650.51|433
1614352200000|2021-02-26 15:10:00|650.63|650.53|650.93|650.83|651.53|651.43|650.33|650.23|376
1614352500000|2021-02-26 15:15:00|650.83|650.73|651.13|651.03|651.83|651.73|650.13|650.03|381
1614352800000|2021-02-26 15:20:00|651.03|650.93|650.33|650.23|651.73|651.63|650.23|650.13|331
1614353100000|2021-02-26 15:25:00|650.43|650.33|647.93|647.83|651.23|651.13|647.73|647.63|525
1614353400000|2021-02-26 15:30:00|648.03|647.93|648.93|648.83|649.83|649.73|647.83|647.73|521
1614353700000|2021-02-26 15:35:00|649.03|648.93|651.13|651.03|651.53|651.43|648.43|648.33|371
1614354000000|2021-02-26 15:40:00|651.03|650.93|651.93|651.83|652.03|651.93|650.33|650.23|336
1614354300000|2021-02-26 15:45:00|652.03|651.93|653.03|652.93|653.13|653.03|651.73|651.63|402
1614354600000|2021-02-26 15:50:00|652.93|652.83|652.43|652.33|653.13|653.03|651.63|651.53|272
1614354900000|2021-02-26 15:55:00|652.33|652.23|651.53|651.43|652.43|652.33|651.43|651.33|283
1614355200000|2021-02-26 16:00:00|651.63|651.53|652.53|652.43|652.73|652.63|650.73|650.63|287
1614355500000|2021-02-26 16:05:00|652.63|652.53|653.43|653.33|653.73|653.63|652.53|652.43|302
1614355800000|2021-02-26 16:10:00|653.33|653.23|653.33|653.23|653.63|653.53|652.63|652.53|356
1614356100000|2021-02-26 16:15:00|653.43|653.33|652.63|652.53|654.03|653.93|652.43|652.33|359
1614356400000|2021-02-26 16:20:00|652.73|652.63|651.63|651.53|652.83|652.73|650.93|650.83|1027
1614356700000|2021-02-26 16:25:00|651.73|651.63|650.73|650.63|652.13|652.03|650.53|650.43|852
1614357000000|2021-02-26 16:30:00|650.83|650.53|651.43|651.13|652.43|652.13|650.43|650.13|1910
1614357300000|2021-02-26 16:35:00|651.33|651.03|653.73|653.43|654.03|653.73|651.33|651.03|624
1614357600000|2021-02-26 16:40:00|653.83|653.53|653.13|652.83|654.03|653.73|653.03|652.73|152
1614357900000|2021-02-26 16:45:00|653.23|652.93|653.43|653.13|653.53|653.23|652.53|652.23|162
1614358200000|2021-02-26 16:50:00|653.53|653.23|653.43|653.13|653.63|653.33|652.73|652.43|77
1614358500000|2021-02-26 16:55:00|653.33|653.03|653.73|653.43|653.73|653.43|652.93|652.63|72
1614358800000|2021-02-26 17:00:00|653.83|653.53|654.23|653.93|654.43|654.13|653.43|653.13|76
1614359100000|2021-02-26 17:05:00|654.13|653.83|655.13|654.83|655.23|654.93|653.33|653.03|52
1614359400000|2021-02-26 17:10:00|655.23|654.93|655.83|655.53|656.03|655.73|654.93|654.63|87
1614359700000|2021-02-26 17:15:00|655.73|655.43|655.73|655.43|656.33|656.03|655.53|655.23|89
1614360000000|2021-02-26 17:20:00|655.83|655.53|655.73|655.43|655.93|655.63|655.33|655.03|52
1614360300000|2021-02-26 17:25:00|655.63|655.33|655.23|654.93|655.83|655.53|654.93|654.63|60
1614360600000|2021-02-26 17:30:00|655.33|655.03|655.23|654.93|655.73|655.43|655.13|654.83|44
1614360900000|2021-02-26 17:35:00|655.13|654.83|655.03|654.73|655.73|655.43|654.93|654.63|28
1614361200000|2021-02-26 17:40:00|654.93|654.63|655.33|655.03|655.53|655.23|654.83|654.53|40
1614361500000|2021-02-26 17:45:00|655.23|654.93|655.23|654.93|655.63|655.33|654.93|654.63|34
1614361800000|2021-02-26 17:50:00|655.13|654.83|655.63|655.33|656.03|655.73|654.93|654.63|34
1614362100000|2021-02-26 17:55:00|655.53|655.23|654.43|654.13|655.83|655.53|654.33|654.03|88
1614362400000|2021-02-26 18:00:00|654.53|654.23|654.03|653.73|654.63|654.33|653.63|653.33|52
1614362700000|2021-02-26 18:05:00|653.93|653.63|654.83|654.53|654.93|654.63|653.63|653.33|70
1614363000000|2021-02-26 18:10:00|654.73|654.43|654.63|654.33|654.93|654.63|654.23|653.93|14
1614363300000|2021-02-26 18:15:00|654.73|654.43|655.33|655.03|655.43|655.13|654.33|654.03|22
1614363600000|2021-02-26 18:20:00|655.43|655.13|655.73|655.43|656.03|655.73|655.33|655.03|21
1614363900000|2021-02-26 18:25:00|655.83|655.53|655.83|655.53|655.93|655.63|655.63|655.33|5
1614364200000|2021-02-26 18:30:00|655.93|655.63|655.33|655.03|655.93|655.63|655.03|654.73|65
1614364500000|2021-02-26 18:35:00|655.43|655.13|654.73|654.43|655.43|655.13|654.53|654.23|22
1614364800000|2021-02-26 18:40:00|654.63|654.33|655.23|654.93|655.23|654.93|654.63|654.33|26
1614365100000|2021-02-26 18:45:00|655.33|655.03|654.13|653.83|655.63|655.33|653.43|653.13|73
1614365400000|2021-02-26 18:50:00|654.03|653.73|653.63|653.33|654.13|653.83|653.43|653.13|43
1614365700000|2021-02-26 18:55:00|653.53|653.23|653.93|653.63|654.63|654.33|653.43|653.13|69
1614366000000|2021-02-26 19:00:00|654.03|653.73|653.63|653.33|654.63|654.33|653.63|653.33|44
1614366300000|2021-02-26 19:05:00|653.73|653.43|653.63|653.33|654.03|653.73|653.43|653.13|21
1614366600000|2021-02-26 19:10:00|653.53|653.23|653.73|653.43|653.93|653.63|653.33|653.03|17
1614366900000|2021-02-26 19:15:00|653.83|653.53|652.93|652.63|654.13|653.83|652.93|652.63|28
1614367200000|2021-02-26 19:20:00|653.03|652.73|652.93|652.63|653.43|653.13|652.53|652.23|55
1614367500000|2021-02-26 19:25:00|652.83|652.53|653.23|652.93|653.43|653.13|652.83|652.53|17
1614367800000|2021-02-26 19:30:00|653.13|652.83|653.93|653.63|653.93|653.63|652.83|652.53|34
1614368100000|2021-02-26 19:35:00|653.83|653.53|653.73|653.43|654.03|653.73|653.63|653.33|11
1614368400000|2021-02-26 19:40:00|653.63|653.33|653.33|653.03|653.83|653.53|652.93|652.63|11
1614368700000|2021-02-26 19:45:00|653.43|653.13|654.13|653.83|654.23|653.93|653.33|653.03|11
1614369000000|2021-02-26 19:50:00|654.03|653.73|654.03|653.73|654.33|654.03|653.73|653.43|8
1614369300000|2021-02-26 19:55:00|654.13|653.83|654.13|653.83|654.33|654.03|653.73|653.43|7
1614369600000|2021-02-26 20:00:00|654.23|653.93|655.13|654.83|655.23|654.93|654.23|653.93|53
1614369900000|2021-02-26 20:05:00|655.03|654.73|655.63|655.33|655.63|655.33|654.93|654.63|23
1614370200000|2021-02-26 20:10:00|655.53|655.23|655.23|654.93|655.73|655.43|655.13|654.83|41
1614370500000|2021-02-26 20:15:00|655.33|655.03|655.53|655.23|655.73|655.43|655.33|655.03|21
1614370800000|2021-02-26 20:20:00|655.43|655.13|654.73|654.43|655.63|655.33|654.73|654.43|37
1614371100000|2021-02-26 20:25:00|654.63|654.33|653.93|653.63|654.73|654.43|653.93|653.63|71
1614371400000|2021-02-26 20:30:00|653.83|653.53|654.13|653.83|654.13|653.83|653.83|653.53|25
1614371700000|2021-02-26 20:35:00|654.03|653.73|654.53|654.23|654.63|654.33|653.93|653.63|45
1614372000000|2021-02-26 20:40:00|654.43|654.13|655.43|655.13|655.73|655.43|654.23|653.93|48
1614372300000|2021-02-26 20:45:00|655.53|655.23|656.63|656.33|656.83|656.53|655.53|655.23|93
1614372600000|2021-02-26 20:50:00|656.33|656.03|654.73|654.43|656.43|656.13|654.73|654.43|113
1614372900000|2021-02-26 20:55:00|654.83|654.53|653.83|653.53|654.93|654.63|653.83|653.53|233
1614373200000|2021-02-26 21:00:00|653.53|653.03|652.93|652.43|653.83|653.33|651.13|650.63|4
1614373500000|2021-02-26 21:05:00|653.03|652.53|652.53|652.03|653.73|653.23|651.43|650.93|0
1614373800000|2021-02-26 21:10:00|652.63|652.13|652.53|652.03|653.33|652.83|652.23|651.73|0
1614374100000|2021-02-26 21:15:00|652.43|651.93|652.43|651.93|652.53|652.03|652.33|651.83|0
1614374400000|2021-02-26 21:20:00|652.33|651.83|652.33|651.83|652.43|651.93|652.33|651.83|0
1614374700000|2021-02-26 21:25:00|652.43|651.93|652.43|651.93|652.53|652.03|652.33|651.83|0
1614375000000|2021-02-26 21:30:00|652.53|652.03|652.73|652.23|653.03|652.53|652.03|651.53|0
1614375300000|2021-02-26 21:35:00|652.63|652.13|653.03|652.53|653.23|652.73|652.63|652.13|0
1614375600000|2021-02-26 21:40:00|652.93|652.43|653.13|652.63|653.13|652.63|652.63|652.13|0
1614375900000|2021-02-26 21:45:00|653.03|652.53|653.13|652.63|653.23|652.73|653.03|652.53|0
1614376200000|2021-02-26 21:50:00|653.03|652.53|653.03|652.53|653.13|652.63|652.93|652.43|0
1614376500000|2021-02-26 21:55:00|653.13|652.63|653.33|652.83|653.63|653.13|652.93|652.43|0
1614553200000|2021-02-28 23:00:00|654.33|653.83|655.03|654.53|655.53|655.03|654.33|653.83|0
1614553500000|2021-02-28 23:05:00|655.13|654.63|655.23|654.73|655.73|655.23|655.03|654.53|0
1614553800000|2021-02-28 23:10:00|655.33|654.83|654.83|654.33|655.53|655.03|654.73|654.23|0
1614554100000|2021-02-28 23:15:00|654.93|654.43|655.23|654.73|655.43|654.93|654.33|653.83|0
1614554400000|2021-02-28 23:20:00|655.33|654.83|656.03|655.53|656.13|655.63|655.33|654.83|0
1614554700000|2021-02-28 23:25:00|656.13|655.63|656.33|655.83|656.63|656.13|656.03|655.53|0
1614555000000|2021-02-28 23:30:00|656.43|655.93|656.53|656.03|656.63|656.13|656.33|655.83|0
1614555300000|2021-02-28 23:35:00|656.63|656.13|656.83|656.33|656.83|656.33|656.23|655.73|0
1614555600000|2021-02-28 23:40:00|656.93|656.43|657.13|656.63|657.33|656.83|656.73|656.23|0
1614555900000|2021-02-28 23:45:00|657.03|656.53|656.93|656.43|657.23|656.73|656.63|656.13|0
1614556200000|2021-02-28 23:50:00|657.03|656.53|656.73|656.23|657.03|656.53|656.63|656.13|0
1614556500000|2021-02-28 23:55:00|656.83|656.33|657.33|656.83|657.33|656.83|656.83|656.33|0
1614556800000|2021-03-01 00:00:00|657.43|656.93|657.73|657.23|657.73|657.23|657.23|656.73|0
1614557100000|2021-03-01 00:05:00|657.63|657.13|657.03|656.53|657.63|657.13|656.93|656.43|0
1614557400000|2021-03-01 00:10:00|656.93|656.43|657.53|657.03|657.63|657.13|656.93|656.43|0
1614557700000|2021-03-01 00:15:00|657.63|657.13|657.43|656.93|658.23|657.73|657.23|656.73|0
1614558000000|2021-03-01 00:20:00|657.53|657.03|657.23|656.73|657.73|657.23|657.13|656.63|0
1614558300000|2021-03-01 00:25:00|657.33|656.83|658.03|657.53|658.03|657.53|657.23|656.73|0
1614558600000|2021-03-01 00:30:00|658.13|657.63|658.43|657.93|658.43|657.93|658.13|657.63|0
1614558900000|2021-03-01 00:35:00|658.53|658.03|658.43|657.93|658.63|658.13|658.23|657.73|0
1614559200000|2021-03-01 00:40:00|658.53|658.03|658.43|657.93|658.63|658.13|658.43|657.93|0
1614559500000|2021-03-01 00:45:00|658.33|657.83|658.63|658.13|658.63|658.13|658.23|657.73|0
1614559800000|2021-03-01 00:50:00|658.53|658.03|658.63|658.13|658.83|658.33|658.43|657.93|0
1614560100000|2021-03-01 00:55:00|658.73|658.23|658.33|657.83|658.83|658.33|658.13|657.63|0
1614560400000|2021-03-01 01:00:00|658.43|657.93|658.13|657.63|658.63|658.13|657.93|657.43|0
1614560700000|2021-03-01 01:05:00|658.03|657.53|658.33|657.83|658.33|657.83|657.93|657.43|0
1614561000000|2021-03-01 01:10:00|658.43|657.93|658.43|657.93|658.63|658.13|658.23|657.73|0
1614561300000|2021-03-01 01:15:00|658.63|658.13|658.63|658.13|658.73|658.23|658.43|657.93|0
1614561600000|2021-03-01 01:20:00|658.73|658.23|658.43|657.93|658.73|658.23|658.43|657.93|0
1614561900000|2021-03-01 01:25:00|658.53|658.03|658.53|658.03|658.83|658.33|658.53|658.03|0
1614562200000|2021-03-01 01:30:00|658.63|658.13|658.33|657.83|658.63|658.13|658.33|657.83|0
1614562500000|2021-03-01 01:35:00|658.43|657.93|658.23|657.73|658.53|658.03|658.23|657.73|0
1614562800000|2021-03-01 01:40:00|658.33|657.83|658.53|658.03|658.53|658.03|658.23|657.73|0
1614563100000|2021-03-01 01:45:00|658.43|657.93|658.53|658.03|658.53|658.03|658.33|657.83|0
1614563400000|2021-03-01 01:50:00|658.63|658.13|658.73|658.23|658.93|658.43|658.63|658.13|0
1614563700000|2021-03-01 01:55:00|658.83|658.33|658.73|658.23|658.93|658.43|658.63|658.13|0
1614564000000|2021-03-01 02:00:00|658.63|658.13|658.63|658.13|658.93|658.43|658.63|658.13|0
1614564300000|2021-03-01 02:05:00|658.53|658.03|658.73|658.23|658.73|658.23|658.53|658.03|0
1614564900000|2021-03-01 02:15:00|658.63|658.13|658.63|658.13|658.63|658.13|658.63|658.13|0
1614565200000|2021-03-01 02:20:00|658.53|658.03|658.73|658.23|658.73|658.23|658.53|658.03|0
1614565500000|2021-03-01 02:25:00|658.63|658.13|658.53|658.03|658.63|658.13|658.43|657.93|0
1614565800000|2021-03-01 02:30:00|658.43|657.93|658.43|657.93|658.53|658.03|658.23|657.73|0
1614566100000|2021-03-01 02:35:00|658.53|658.03|658.53|658.03|658.63|658.13|658.43|657.93|0
1614566400000|2021-03-01 02:40:00|658.43|657.93|658.43|657.93|658.43|657.93|658.43|657.93|0
1614566700000|2021-03-01 02:45:00|658.33|657.83|658.23|657.73|658.43|657.93|658.23|657.73|0
1614567000000|2021-03-01 02:50:00|658.33|657.83|658.23|657.73|658.43|657.93|658.23|657.73|0
1614567300000|2021-03-01 02:55:00|658.03|657.53|658.03|657.53|658.23|657.73|658.03|657.53|0
1614567600000|2021-03-01 03:00:00|658.13|657.63|657.83|657.33|658.23|657.73|657.73|657.23|0
1614567900000|2021-03-01 03:05:00|657.73|657.23|657.73|657.23|657.93|657.43|657.73|657.23|0
1614568200000|2021-03-01 03:10:00|657.83|657.33|657.93|657.43|658.03|657.53|657.73|657.23|0
1614568500000|2021-03-01 03:15:00|658.03|657.53|658.03|657.53|658.03|657.53|657.93|657.43|0
1614568800000|2021-03-01 03:20:00|658.13|657.63|658.23|657.73|658.23|657.73|658.13|657.63|0
1614569100000|2021-03-01 03:25:00|658.13|657.63|658.33|657.83|658.43|657.93|658.03|657.53|0
1614569400000|2021-03-01 03:30:00|658.43|657.93|657.93|657.43|658.43|657.93|657.93|657.43|0
1614569700000|2021-03-01 03:35:00|657.83|657.33|657.43|656.93|657.93|657.43|657.43|656.93|0
1614570000000|2021-03-01 03:40:00|657.53|657.03|657.93|657.43|658.13|657.63|657.53|657.03|0
1614570300000|2021-03-01 03:45:00|658.03|657.53|658.13|657.63|658.13|657.63|657.63|657.13|0
1614570600000|2021-03-01 03:50:00|658.03|657.53|657.93|657.43|658.13|657.63|657.83|657.33|0
1614570900000|2021-03-01 03:55:00|658.03|657.53|657.63|657.13|658.03|657.53|657.63|657.13|0
1614571200000|2021-03-01 04:00:00|657.73|657.23|657.73|657.23|657.93|657.43|657.73|657.23|0
1614571500000|2021-03-01 04:05:00|657.83|657.33|657.93|657.43|658.23|657.73|657.73|657.23|0
1614571800000|2021-03-01 04:10:00|658.03|657.53|657.93|657.43|658.13|657.63|657.93|657.43|0
1614572100000|2021-03-01 04:15:00|657.83|657.33|657.73|657.23|657.93|657.43|657.63|657.13|0
1614572400000|2021-03-01 04:20:00|657.63|657.13|657.13|656.63|657.63|657.13|657.13|656.63|0
1614572700000|2021-03-01 04:25:00|657.33|656.83|657.13|656.63|657.33|656.83|656.93|656.43|0
1614573000000|2021-03-01 04:30:00|657.23|656.73|657.33|656.83|657.43|656.93|657.23|656.73|0
1614573300000|2021-03-01 04:35:00|657.43|656.93|656.83|656.33|657.43|656.93|656.83|656.33|0
1614573600000|2021-03-01 04:40:00|656.73|656.23|656.63|656.13|656.83|656.33|656.63|656.13|0
1614573900000|2021-03-01 04:45:00|656.73|656.23|656.63|656.13|656.83|656.33|656.63|656.13|0
1614574200000|2021-03-01 04:50:00|656.53|656.03|656.43|655.93|656.63|656.13|656.33|655.83|0
1614574500000|2021-03-01 04:55:00|656.53|656.03|656.63|656.13|656.63|656.13|656.53|656.03|0
1614574800000|2021-03-01 05:00:00|656.73|656.23|656.83|656.33|657.03|656.53|656.73|656.23|0
1614575100000|2021-03-01 05:05:00|656.73|656.23|656.93|656.43|657.13|656.63|656.73|656.23|0
1614575400000|2021-03-01 05:10:00|657.03|656.53|657.13|656.63|657.23|656.73|657.03|656.53|0
1614575700000|2021-03-01 05:15:00|657.23|656.73|657.13|656.63|657.23|656.73|657.03|656.53|0
1614576000000|2021-03-01 05:20:00|657.23|656.73|657.03|656.53|657.23|656.73|657.03|656.53|0
1614576300000|2021-03-01 05:25:00|657.13|656.63|657.03|656.53|657.13|656.63|657.03|656.53|0
1614576600000|2021-03-01 05:30:00|656.93|656.43|656.93|656.43|657.23|656.73|656.93|656.43|0
1614576900000|2021-03-01 05:35:00|656.83|656.33|656.73|656.23|657.13|656.63|656.73|656.23|0
1614577200000|2021-03-01 05:40:00|656.83|656.33|657.03|656.53|657.13|656.63|656.83|656.33|0
1614577500000|2021-03-01 05:45:00|657.13|656.63|657.23|656.73|657.23|656.73|657.03|656.53|0
1614577800000|2021-03-01 05:50:00|657.33|656.83|657.33|656.83|657.33|656.83|657.33|656.83|0
1614578100000|2021-03-01 05:55:00|657.43|656.93|657.53|657.03|657.53|657.03|657.33|656.83|0
1614578400000|2021-03-01 06:00:00|657.43|656.93|657.63|657.13|657.73|657.23|657.23|656.73|0
1614578700000|2021-03-01 06:05:00|657.53|657.03|657.53|657.03|657.73|657.23|657.43|656.93|0
1614579000000|2021-03-01 06:10:00|657.63|657.13|656.93|656.43|657.63|657.13|656.93|656.43|0
1614579300000|2021-03-01 06:15:00|657.03|656.53|656.63|656.13|657.03|656.53|656.63|656.13|0
1614579600000|2021-03-01 06:20:00|656.73|656.23|656.63|656.13|656.83|656.33|656.63|656.13|0
1614579900000|2021-03-01 06:25:00|656.73|656.23|656.63|656.13|656.73|656.23|656.63|656.13|0
1614580200000|2021-03-01 06:30:00|656.73|656.23|656.93|656.43|656.93|656.43|656.73|656.23|0
1614580500000|2021-03-01 06:35:00|657.03|656.53|657.13|656.63|657.13|656.63|657.03|656.53|0
1614580800000|2021-03-01 06:40:00|657.23|656.73|657.43|656.93|657.43|656.93|657.23|656.73|0
1614581100000|2021-03-01 06:45:00|657.33|656.83|657.43|656.93|657.43|656.93|657.23|656.73|0
1614581400000|2021-03-01 06:50:00|657.53|657.03|657.53|657.03|657.63|657.13|657.43|656.93|0
1614581700000|2021-03-01 06:55:00|657.43|656.93|657.43|656.93|657.63|657.13|657.43|656.93|0
1614582000000|2021-03-01 07:00:00|657.73|657.43|659.03|658.73|659.03|658.73|657.63|657.33|164
1614582300000|2021-03-01 07:05:00|659.13|658.83|659.13|658.83|659.33|659.03|658.83|658.53|74
1614582600000|2021-03-01 07:10:00|659.23|658.93|659.03|658.73|659.33|659.03|658.83|658.53|90
1614582900000|2021-03-01 07:15:00|659.13|658.83|659.13|658.83|659.33|659.03|658.93|658.63|61
1614583200000|2021-03-01 07:20:00|659.03|658.73|659.53|659.23|659.73|659.43|659.03|658.73|83
1614583500000|2021-03-01 07:25:00|659.43|659.13|659.63|659.33|659.73|659.43|659.13|658.83|51
1614583800000|2021-03-01 07:30:00|659.73|659.43|659.73|659.43|659.93|659.63|659.63|659.33|48
1614584100000|2021-03-01 07:35:00|659.83|659.53|659.43|659.13|660.03|659.73|659.43|659.13|103
1614584400000|2021-03-01 07:40:00|659.53|659.23|659.43|659.13|659.53|659.23|659.23|658.93|38
1614584700000|2021-03-01 07:45:00|659.53|659.23|659.73|659.43|659.73|659.43|659.43|659.13|104
1614585000000|2021-03-01 07:50:00|659.63|659.33|659.93|659.63|660.13|659.83|659.63|659.33|56
1614585300000|2021-03-01 07:55:00|660.03|659.73|661.53|661.23|661.53|661.23|660.03|659.73|289
1614585600000|2021-03-01 08:00:00|661.43|661.33|662.93|662.83|663.43|663.33|660.03|659.93|1351
1614585900000|2021-03-01 08:05:00|662.73|662.63|662.33|662.23|663.03|662.93|661.73|661.63|640
1614586200000|2021-03-01 08:10:00|662.23|662.13|662.93|662.83|663.23|663.13|662.23|662.13|378
1614586500000|2021-03-01 08:15:00|663.03|662.93|662.83|662.73|663.53|663.43|662.33|662.23|447
1614586800000|2021-03-01 08:20:00|662.93|662.83|662.13|662.03|663.23|663.13|662.03|661.93|237
1614587100000|2021-03-01 08:25:00|662.23|662.13|662.13|662.03|662.43|662.33|661.63|661.53|225
1614587400000|2021-03-01 08:30:00|662.03|661.93|662.33|662.23|662.43|662.33|661.33|661.23|280
1614587700000|2021-03-01 08:35:00|662.43|662.33|662.33|662.23|662.63|662.53|662.13|662.03|167
1614588000000|2021-03-01 08:40:00|662.27|662.17|662.57|662.47|662.77|662.67|662.07|661.97|160
1614588300000|2021-03-01 08:45:00|662.67|662.57|662.47|662.37|662.87|662.77|662.07|661.97|175
1614588600000|2021-03-01 08:50:00|662.37|662.27|662.07|661.97|662.47|662.37|661.87|661.77|115
1614588900000|2021-03-01 08:55:00|662.17|662.07|661.57|661.47|662.27|662.17|661.27|661.17|183
1614589200000|2021-03-01 09:00:00|661.67|661.57|661.37|661.27|662.17|662.07|661.37|661.27|122
1614589500000|2021-03-01 09:05:00|661.27|661.17|662.27|662.17|662.47|662.37|661.17|661.07|100
1614589800000|2021-03-01 09:10:00|662.17|662.07|661.97|661.87|662.47|662.37|661.97|661.87|119
1614590100000|2021-03-01 09:15:00|662.07|661.97|661.57|661.47|662.27|662.17|661.57|661.47|66
1614590400000|2021-03-01 09:20:00|661.47|661.37|661.47|661.37|661.77|661.67|661.47|661.37|87
1614590700000|2021-03-01 09:25:00|661.57|661.47|661.47|661.37|661.77|661.67|661.37|661.27|100
1614591000000|2021-03-01 09:30:00|661.57|661.47|661.57|661.47|661.87|661.77|661.47|661.37|117
1614591300000|2021-03-01 09:35:00|661.67|661.57|661.57|661.47|661.67|661.57|660.87|660.77|117
1614591600000|2021-03-01 09:40:00|661.67|661.57|661.77|661.67|661.77|661.67|661.27|661.17|81
1614591900000|2021-03-01 09:45:00|661.67|661.57|661.67|661.57|662.07|661.97|661.57|661.47|85
1614592200000|2021-03-01 09:50:00|661.77|661.67|661.97|661.87|661.97|661.87|661.67|661.57|97
1614592500000|2021-03-01 09:55:00|661.87|661.77|662.17|662.07|662.27|662.17|661.87|661.77|73
1614592800000|2021-03-01 10:00:00|662.27|662.17|661.87|661.77|662.27|662.17|661.57|661.47|87
1614593100000|2021-03-01 10:05:00|661.77|661.67|661.17|661.07|661.87|661.77|660.97|660.87|169
1614593400000|2021-03-01 10:10:00|661.07|660.97|661.07|660.97|661.37|661.27|661.07|660.97|97
1614593700000|2021-03-01 10:15:00|660.97|660.87|661.17|661.07|661.47|661.37|660.97|660.87|94
1614594000000|2021-03-01 10:20:00|661.27|661.17|661.47|661.37|661.57|661.47|661.07|660.97|75
1614594300000|2021-03-01 10:25:00|661.57|661.47|661.77|661.67|662.07|661.97|661.47|661.37|88
1614594600000|2021-03-01 10:30:00|661.67|661.57|661.97|661.87|661.97|661.87|661.67|661.57|55
1614594900000|2021-03-01 10:35:00|661.87|661.77|661.47|661.37|662.07|661.97|661.37|661.27|90
1614595200000|2021-03-01 10:40:00|661.37|661.27|661.17|661.07|661.57|661.47|661.07|660.97|55
1614595500000|2021-03-01 10:45:00|661.07|660.97|661.17|661.07|661.27|661.17|660.97|660.87|43
1614595800000|2021-03-01 10:50:00|661.27|661.17|661.17|661.07|661.47|661.37|661.07|660.97|65
1614596100000|2021-03-01 10:55:00|661.07|660.97|661.27|661.17|661.37|661.27|661.07|660.97|70
1614596400000|2021-03-01 11:00:00|661.37|661.27|661.07|660.97|661.37|661.27|660.97|660.87|52
1614596700000|2021-03-01 11:05:00|661.17|661.07|660.77|660.67|661.17|661.07|660.47|660.37|114
1614597000000|2021-03-01 11:10:00|660.67|660.57|660.17|660.07|660.77|660.67|660.17|660.07|68
1614597300000|2021-03-01 11:15:00|660.07|659.97|659.97|659.87|660.47|660.37|659.87|659.77|103
1614597600000|2021-03-01 11:20:00|659.87|659.77|659.57|659.47|659.87|659.77|659.17|659.07|181
1614597900000|2021-03-01 11:25:00|659.47|659.37|659.47|659.37|659.57|659.47|659.17|659.07|71
1614598200000|2021-03-01 11:30:00|659.57|659.47|659.77|659.67|659.77|659.67|659.27|659.17|80
1614598500000|2021-03-01 11:35:00|659.67|659.57|659.97|659.87|659.97|659.87|659.57|659.47|110
1614598800000|2021-03-01 11:40:00|660.07|659.97|660.37|660.27|660.47|660.37|659.97|659.87|69
1614599100000|2021-03-01 11:45:00|660.27|660.17|659.87|659.77|660.37|660.27|659.77|659.67|44
1614599400000|2021-03-01 11:50:00|659.77|659.67|659.27|659.17|659.87|659.77|659.07|658.97|164
1614599700000|2021-03-01 11:55:00|659.17|659.07|659.57|659.47|659.57|659.47|659.07|658.97|107
1614600000000|2021-03-01 12:00:00|659.47|659.37|659.57|659.47|659.87|659.77|659.17|659.07|109
1614600300000|2021-03-01 12:05:00|659.47|659.37|659.87|659.77|659.97|659.87|659.37|659.27|73
1614600600000|2021-03-01 12:10:00|659.77|659.67|659.77|659.67|660.07|659.97|659.67|659.57|91
1614600900000|2021-03-01 12:15:00|659.67|659.57|659.97|659.87|660.07|659.97|659.67|659.57|82
1614601200000|2021-03-01 12:20:00|659.87|659.77|659.27|659.17|659.97|659.87|659.27|659.17|179
1614601500000|2021-03-01 12:25:00|659.37|659.27|659.27|659.17|659.47|659.37|659.07|658.97|95
1614601800000|2021-03-01 12:30:00|659.37|659.27|659.37|659.27|659.47|659.37|658.67|658.57|72
1614602100000|2021-03-01 12:35:00|659.27|659.17|659.47|659.37|659.57|659.47|659.07|658.97|50
1614602400000|2021-03-01 12:40:00|659.42|659.32|659.42|659.32|659.52|659.42|659.22|659.12|23
1614602700000|2021-03-01 12:45:00|659.52|659.42|659.92|659.82|660.12|660.02|659.52|659.42|64
1614603000000|2021-03-01 12:50:00|660.02|659.92|660.32|660.22|660.32|660.22|659.82|659.72|52
1614603300000|2021-03-01 12:55:00|660.22|660.12|660.52|660.42|660.52|660.42|660.12|660.02|61
1614603600000|2021-03-01 13:00:00|660.42|660.32|661.52|661.42|661.52|661.42|660.42|660.32|148
1614603900000|2021-03-01 13:05:00|661.42|661.32|661.32|661.22|661.52|661.42|661.12|661.02|130
1614604200000|2021-03-01 13:10:00|661.42|661.32|661.42|661.32|661.62|661.52|661.32|661.22|87
1614604500000|2021-03-01 13:15:00|661.52|661.42|661.32|661.22|661.72|661.62|661.32|661.22|165
1614604800000|2021-03-01 13:20:00|661.42|661.32|661.22|661.12|661.62|661.52|661.02|660.92|97
1614605100000|2021-03-01 13:25:00|661.12|661.02|660.92|660.82|661.22|661.12|660.82|660.72|74
1614605400000|2021-03-01 13:30:00|660.82|660.72|661.12|661.02|661.12|661.02|660.82|660.72|53
1614605700000|2021-03-01 13:35:00|661.02|660.92|661.42|661.32|661.52|661.42|661.02|660.92|81
1614606000000|2021-03-01 13:40:00|661.52|661.42|661.32|661.22|661.82|661.72|661.32|661.22|76
1614606300000|2021-03-01 13:45:00|661.22|661.12|661.42|661.32|661.62|661.52|661.22|661.12|63
1614606600000|2021-03-01 13:50:00|661.32|661.22|661.22|661.12|661.42|661.32|661.12|661.02|82
1614606900000|2021-03-01 13:55:00|661.32|661.22|660.92|660.82|661.32|661.22|660.92|660.82|45
1614607200000|2021-03-01 14:00:00|661.02|660.92|661.32|661.22|661.42|661.32|660.92|660.82|56
1614607500000|2021-03-01 14:05:00|661.22|661.12|660.82|660.72|661.92|661.82|660.82|660.72|492
1614607800000|2021-03-01 14:10:00|660.92|660.82|661.72|661.62|661.82|661.72|660.92|660.82|76
1614608100000|2021-03-01 14:15:00|661.62|661.52|661.02|660.92|661.62|661.52|661.02|660.92|134
1614608400000|2021-03-01 14:20:00|661.12|661.02|660.82|660.72|661.12|661.02|660.82|660.72|160
1614608700000|2021-03-01 14:25:00|660.92|660.82|661.42|661.32|661.52|661.42|660.82|660.72|76
1614609000000|2021-03-01 14:30:00|661.52|661.42|661.82|661.72|662.12|662.02|661.42|661.32|828
1614609300000|2021-03-01 14:35:00|661.72|661.62|661.62|661.52|662.32|662.22|661.32|661.22|769
1614609600000|2021-03-01 14:40:00|661.52|661.42|662.52|662.42|662.62|662.52|661.32|661.22|179
1614609900000|2021-03-01 14:45:00|662.62|662.52|661.42|661.32|662.92|662.82|661.32|661.22|555
1614610200000|2021-03-01 14:50:00|661.32|661.22|661.32|661.22|661.92|661.82|661.02|660.92|187
1614610500000|2021-03-01 14:55:00|661.42|661.32|661.52|661.42|661.62|661.52|661.32|661.22|137
1614610800000|2021-03-01 15:00:00|661.62|661.52|661.72|661.62|662.12|662.02|660.92|660.82|259
1614611100000|2021-03-01 15:05:00|661.82|661.72|662.42|662.32|662.52|662.42|661.62|661.52|491
1614611400000|2021-03-01 15:10:00|662.44|662.34|662.24|662.14|662.64|662.54|661.94|661.84|177
1614611700000|2021-03-01 15:15:00|662.14|662.04|663.34|663.24|663.34|663.24|662.14|662.04|197
1614612000000|2021-03-01 15:20:00|663.44|663.34|663.44|663.34|663.84|663.74|663.34|663.24|232
1614612300000|2021-03-01 15:25:00|663.34|663.24|662.64|662.54|663.54|663.44|662.34|662.24|311
1614612600000|2021-03-01 15:30:00|662.54|662.44|663.14|663.04|663.14|663.04|662.34|662.24|146
1614612900000|2021-03-01 15:35:00|663.24|663.14|663.44|663.34|663.74|663.64|663.04|662.94|169
1614613200000|2021-03-01 15:40:00|663.54|663.44|664.04|663.94|664.04|663.94|663.44|663.34|163
1614613500000|2021-03-01 15:45:00|663.94|663.84|664.24|664.14|664.24|664.14|663.64|663.54|182
1614613800000|2021-03-01 15:50:00|664.34|664.24|663.94|663.84|664.34|664.24|663.84|663.74|138
1614614100000|2021-03-01 15:55:00|663.84|663.74|664.14|664.04|664.44|664.34|663.84|663.74|209
1614614400000|2021-03-01 16:00:00|664.24|664.14|664.24|664.14|664.44|664.34|663.74|663.64|282
1614614700000|2021-03-01 16:05:00|664.34|664.24|664.84|664.74|664.94|664.84|663.94|663.84|246
1614615000000|2021-03-01 16:10:00|664.74|664.64|665.34|665.24|665.34|665.24|664.74|664.64|224
1614615300000|2021-03-01 16:15:00|665.44|665.34|665.74|665.64|665.84|665.74|665.04|664.94|271
1614615600000|2021-03-01 16:20:00|665.64|665.54|665.04|664.94|665.64|665.54|664.94|664.84|328
1614615900000|2021-03-01 16:25:00|665.14|665.04|664.44|664.34|665.24|665.14|664.24|664.14|441
1614616200000|2021-03-01 16:30:00|664.54|664.24|664.74|664.44|665.44|665.14|664.44|664.14|648
1614616500000|2021-03-01 16:35:00|664.84|664.54|664.94|664.64|665.24|664.94|664.74|664.44|215
1614616800000|2021-03-01 16:40:00|665.04|664.74|665.94|665.64|665.94|665.64|664.94|664.64|74
1614617100000|2021-03-01 16:45:00|665.84|665.54|665.64|665.34|665.84|665.54|665.54|665.24|44
1614617400000|2021-03-01 16:50:00|665.54|665.24|665.64|665.34|665.64|665.34|665.44|665.14|30
1614617700000|2021-03-01 16:55:00|665.74|665.44|665.84|665.54|665.84|665.54|665.64|665.34|29
1614618000000|2021-03-01 17:00:00|665.94|665.64|665.74|665.44|666.04|665.74|665.74|665.44|16
1614618300000|2021-03-01 17:05:00|665.64|665.34|665.84|665.54|665.94|665.64|665.64|665.34|16
1614618600000|2021-03-01 17:10:00|665.74|665.44|665.64|665.34|665.84|665.54|665.54|665.24|18
1614618900000|2021-03-01 17:15:00|665.74|665.44|665.14|664.84|665.74|665.44|665.04|664.74|60
1614619200000|2021-03-01 17:20:00|665.24|664.94|665.54|665.24|665.54|665.24|665.14|664.84|19
1614619500000|2021-03-01 17:25:00|665.44|665.14|665.54|665.24|665.74|665.44|665.34|665.04|86
1614619800000|2021-03-01 17:30:00|665.64|665.34|665.94|665.64|665.94|665.64|665.54|665.24|11
1614620100000|2021-03-01 17:35:00|665.84|665.54|665.74|665.44|665.94|665.64|665.74|665.44|30
1614620400000|2021-03-01 17:40:00|665.84|665.54|665.84|665.54|665.84|665.54|665.64|665.34|28
1614620700000|2021-03-01 17:45:00|665.74|665.44|665.94|665.64|665.94|665.64|665.64|665.34|13
1614621000000|2021-03-01 17:50:00|666.04|665.74|665.64|665.34|666.04|665.74|665.64|665.34|12
1614621300000|2021-03-01 17:55:00|665.54|665.24|664.84|664.54|665.64|665.34|664.84|664.54|31
1614621600000|2021-03-01 18:00:00|664.94|664.64|664.94|664.64|664.94|664.64|664.64|664.34|24
1614621900000|2021-03-01 18:05:00|664.84|664.54|664.94|664.64|665.14|664.84|664.84|664.54|45
1614622200000|2021-03-01 18:10:00|665.04|664.74|664.64|664.34|665.04|664.74|664.64|664.34|23
1614622500000|2021-03-01 18:15:00|664.54|664.24|664.54|664.24|664.74|664.44|664.44|664.14|59
1614622800000|2021-03-01 18:20:00|664.44|664.14|664.34|664.04|664.74|664.44|664.34|664.04|83
1614623100000|2021-03-01 18:25:00|664.44|664.14|664.54|664.24|664.54|664.24|664.44|664.14|9
1614623400000|2021-03-01 18:30:00|664.64|664.34|664.74|664.44|664.84|664.54|664.54|664.24|42
1614623700000|2021-03-01 18:35:00|664.84|664.54|665.04|664.74|665.04|664.74|664.84|664.54|29
1614624000000|2021-03-01 18:40:00|665.14|664.84|665.24|664.94|665.34|665.04|665.14|664.84|24
1614624300000|2021-03-01 18:45:00|665.14|664.84|664.94|664.64|665.14|664.84|664.64|664.34|19
1614624600000|2021-03-01 18:50:00|665.04|664.74|664.94|664.64|665.14|664.84|664.84|664.54|11
1614624900000|2021-03-01 18:55:00|664.84|664.54|665.14|664.84|665.24|664.94|664.84|664.54|11
1614625200000|2021-03-01 19:00:00|665.24|664.94|665.44|665.14|665.54|665.24|665.14|664.84|7
1614625500000|2021-03-01 19:05:00|665.54|665.24|665.84|665.54|665.84|665.54|665.44|665.14|55
1614625800000|2021-03-01 19:10:00|665.74|665.44|666.14|665.84|666.14|665.84|665.74|665.44|20
1614626100000|2021-03-01 19:15:00|666.04|665.74|666.04|665.74|666.34|666.04|666.04|665.74|34
1614626400000|2021-03-01 19:20:00|666.14|665.84|665.94|665.64|666.14|665.84|665.84|665.54|12
1614626700000|2021-03-01 19:25:00|666.04|665.74|666.14|665.84|666.24|665.94|665.94|665.64|8
1614627000000|2021-03-01 19:30:00|666.24|665.94|666.24|665.94|666.34|666.04|666.14|665.84|12
1614627300000|2021-03-01 19:35:00|666.34|666.04|666.24|665.94|666.44|666.14|666.24|665.94|11
1614627600000|2021-03-01 19:40:00|666.34|666.04|666.64|666.34|666.64|666.34|666.24|665.94|27
1614627900000|2021-03-01 19:45:00|666.54|666.24|666.44|666.14|666.54|666.24|666.44|666.14|3
1614628200000|2021-03-01 19:50:00|666.54|666.24|666.84|666.54|666.84|666.54|666.54|666.24|23
1614628500000|2021-03-01 19:55:00|666.94|666.64|666.54|666.24|666.94|666.64|666.54|666.24|6
1614628800000|2021-03-01 20:00:00|666.64|666.34|666.44|666.14|666.74|666.44|666.34|666.04|24
1614629100000|2021-03-01 20:05:00|666.34|666.04|666.24|665.94|666.44|666.14|666.24|665.94|8
1614629400000|2021-03-01 20:10:00|666.34|666.04|666.24|665.94|666.34|666.04|666.24|665.94|4
1614629700000|2021-03-01 20:15:00|666.34|666.04|666.14|665.84|666.34|666.04|665.94|665.64|17
1614630000000|2021-03-01 20:20:00|666.24|665.94|666.04|665.74|666.24|665.94|666.04|665.74|9
1614630300000|2021-03-01 20:25:00|666.14|665.84|666.14|665.84|666.14|665.84|666.04|665.74|8
1614630600000|2021-03-01 20:30:00|666.04|665.74|666.04|665.74|666.24|665.94|665.84|665.54|28
1614630900000|2021-03-01 20:35:00|665.94|665.64|665.84|665.54|666.24|665.94|665.84|665.54|63
1614631200000|2021-03-01 20:40:00|665.94|665.64|665.84|665.54|666.04|665.74|665.74|665.44|27
1614631500000|2021-03-01 20:45:00|665.74|665.44|665.84|665.54|666.14|665.84|665.74|665.44|50
1614631800000|2021-03-01 20:50:00|665.64|665.34|665.94|665.64|665.94|665.64|665.34|665.04|41
1614632100000|2021-03-01 20:55:00|666.04|665.74|666.44|666.14|666.44|666.14|665.74|665.44|68
1614632400000|2021-03-01 21:00:00|666.14|665.94|666.04|665.54|666.24|665.94|665.54|665.04|0
1614632700000|2021-03-01 21:05:00|666.14|665.64|666.44|665.94|666.44|665.94|666.04|665.54|0
1614633000000|2021-03-01 21:10:00|666.54|666.04|666.44|665.94|666.74|666.24|666.34|665.84|0
1614633300000|2021-03-01 21:15:00|666.34|665.84|666.54|666.04|666.64|666.14|666.34|665.84|0
1614633600000|2021-03-01 21:20:00|666.44|665.94|666.44|665.94|666.44|665.94|666.44|665.94|0
1614634200000|2021-03-01 21:30:00|666.34|665.84|666.64|666.14|666.74|666.24|666.34|665.84|0
1614634500000|2021-03-01 21:35:00|666.74|666.24|666.94|666.44|666.94|666.44|666.74|666.24|0
1614634800000|2021-03-01 21:40:00|667.04|666.54|667.14|666.64|667.14|666.64|666.94|666.44|0
1614635100000|2021-03-01 21:45:00|667.24|666.74|667.14|666.64|667.24|666.74|666.94|666.44|0
1614635400000|2021-03-01 21:50:00|667.04|666.54|667.14|666.64|667.14|666.64|667.04|666.54|0
1614635700000|2021-03-01 21:55:00|667.04|666.54|666.94|666.44|667.14|666.64|666.84|666.34|0
1614639600000|2021-03-01 23:00:00|666.93|666.43|667.23|666.73|667.33|666.83|666.83|666.33|0
1614639900000|2021-03-01 23:05:00|667.33|666.83|667.43|666.93|667.43|666.93|667.23|666.73|0
1614640200000|2021-03-01 23:10:00|667.53|667.03|667.33|666.83|667.53|667.03|667.33|666.83|0
1614640500000|2021-03-01 23:15:00|667.34|666.84|667.34|666.84|667.34|666.84|667.24|666.74|0
1614640800000|2021-03-01 23:20:00|667.24|666.74|666.94|666.44|667.34|666.84|666.84|666.34|0
1614641100000|2021-03-01 23:25:00|667.04|666.54|667.14|666.64|667.24|666.74|667.04|666.54|0
1614641400000|2021-03-01 23:30:00|667.24|666.74|667.34|666.84|667.34|666.84|667.04|666.54|0
1614641700000|2021-03-01 23:35:00|667.24|666.74|667.34|666.84|667.34|666.84|667.14|666.64|0
1614642000000|2021-03-01 23:40:00|667.24|666.74|667.04|666.54|667.34|666.84|667.04|666.54|0
1614642300000|2021-03-01 23:45:00|666.94|666.44|667.14|666.64|667.14|666.64|666.84|666.34|0
1614642600000|2021-03-01 23:50:00|667.24|666.74|666.94|666.44|667.34|666.84|666.94|666.44|0
1614642900000|2021-03-01 23:55:00|667.04|666.54|667.14|666.64|667.14|666.64|666.94|666.44|0
1614643200000|2021-03-02 00:00:00|667.04|666.54|667.14|666.64|667.34|666.84|666.64|666.14|0
1614643500000|2021-03-02 00:05:00|667.24|666.74|666.84|666.34|667.34|666.84|666.74|666.24|0
1614643800000|2021-03-02 00:10:00|666.74|666.24|666.44|665.94|667.04|666.54|666.44|665.94|0
1614644100000|2021-03-02 00:15:00|666.54|666.04|666.24|665.74|666.54|666.04|665.94|665.44|0
1614644400000|2021-03-02 00:20:00|666.34|665.84|666.34|665.84|666.84|666.34|666.34|665.84|0
1614644700000|2021-03-02 00:25:00|666.44|665.94|666.54|666.04|666.84|666.34|666.44|665.94|0
1614645000000|2021-03-02 00:30:00|666.64|666.14|666.04|665.54|666.74|666.24|666.04|665.54|0
1614645300000|2021-03-02 00:35:00|666.14|665.64|665.94|665.44|666.24|665.74|665.94|665.44|0
1614645600000|2021-03-02 00:40:00|666.04|665.54|666.04|665.54|666.24|665.74|665.94|665.44|0
1614645900000|2021-03-02 00:45:00|666.14|665.64|665.44|664.94|666.14|665.64|665.44|664.94|0
1614646200000|2021-03-02 00:50:00|665.54|665.04|665.74|665.24|665.94|665.44|665.54|665.04|0
1614646500000|2021-03-02 00:55:00|665.64|665.14|665.74|665.24|665.94|665.44|665.64|665.14|0
1614646800000|2021-03-02 01:00:00|665.84|665.34|665.84|665.34|665.94|665.44|665.64|665.14|0
1614647100000|2021-03-02 01:05:00|665.94|665.44|665.84|665.34|666.04|665.54|665.74|665.24|0
1614647400000|2021-03-02 01:10:00|665.74|665.24|665.64|665.14|665.74|665.24|665.54|665.04|0
1614647700000|2021-03-02 01:15:00|665.54|665.04|665.74|665.24|665.84|665.34|665.54|665.04|0
1614648000000|2021-03-02 01:20:00|665.64|665.14|665.84|665.34|665.84|665.34|665.54|665.04|0
1614648300000|2021-03-02 01:25:00|665.74|665.24|665.74|665.24|665.94|665.44|665.64|665.14|0
1614648600000|2021-03-02 01:30:00|665.64|665.14|665.14|664.64|665.74|665.24|665.14|664.64|0
1614648900000|2021-03-02 01:35:00|665.04|664.54|664.74|664.24|665.04|664.54|664.54|664.04|0
1614649200000|2021-03-02 01:40:00|664.64|664.14|664.74|664.24|664.74|664.24|664.44|663.94|0
1614649500000|2021-03-02 01:45:00|664.64|664.14|664.84|664.34|664.94|664.44|664.34|663.84|0
1614649800000|2021-03-02 01:50:00|664.74|664.24|664.54|664.04|664.84|664.34|664.24|663.74|0
1614650100000|2021-03-02 01:55:00|664.44|663.94|664.24|663.74|664.54|664.04|664.24|663.74|0
1614650400000|2021-03-02 02:00:00|664.34|663.84|664.44|663.94|664.44|663.94|664.04|663.54|0
1614650700000|2021-03-02 02:05:00|664.54|664.04|665.24|664.74|665.24|664.74|664.44|663.94|0
1614651000000|2021-03-02 02:10:00|665.14|664.64|665.34|664.84|665.34|664.84|665.04|664.54|0
1614651300000|2021-03-02 02:15:00|665.24|664.74|664.94|664.44|665.34|664.84|664.84|664.34|0
1614651600000|2021-03-02 02:20:00|664.84|664.34|663.84|663.34|665.04|664.54|663.84|663.34|0
1614651900000|2021-03-02 02:25:00|663.94|663.44|664.04|663.54|664.04|663.54|663.64|663.14|0
1614652200000|2021-03-02 02:30:00|663.94|663.44|664.04|663.54|664.14|663.64|663.84|663.34|0
1614652500000|2021-03-02 02:35:00|663.94|663.44|663.84|663.34|664.04|663.54|663.84|663.34|0
1614652800000|2021-03-02 02:40:00|663.74|663.24|663.54|663.04|663.84|663.34|663.34|662.84|0
1614653100000|2021-03-02 02:45:00|663.64|663.14|663.84|663.34|663.84|663.34|663.64|663.14|0
1614653400000|2021-03-02 02:50:00|663.74|663.24|663.14|662.64|663.84|663.34|663.04|662.54|0
1614653700000|2021-03-02 02:55:00|663.24|662.74|663.14|662.64|663.34|662.84|662.84|662.34|0
1614654000000|2021-03-02 03:00:00|663.04|662.54|663.34|662.84|663.34|662.84|663.04|662.54|0
1614654300000|2021-03-02 03:05:00|663.24|662.74|663.14|662.64|663.24|662.74|663.04|662.54|0
1614654600000|2021-03-02 03:10:00|663.24|662.74|663.34|662.84|663.64|663.14|663.14|662.64|0
1614654900000|2021-03-02 03:15:00|663.24|662.74|663.24|662.74|663.34|662.84|663.04|662.54|0
1614655200000|2021-03-02 03:20:00|663.14|662.64|663.24|662.74|663.54|663.04|663.04|662.54|0
1614655500000|2021-03-02 03:25:00|663.34|662.84|662.84|662.34|663.34|662.84|662.84|662.34|0
1614655800000|2021-03-02 03:30:00|662.74|662.24|662.74|662.24|662.84|662.34|662.44|661.94|0
1614656100000|2021-03-02 03:35:00|662.64|662.14|662.84|662.34|662.94|662.44|662.54|662.04|0
1614656400000|2021-03-02 03:40:00|662.94|662.44|662.84|662.34|663.04|662.54|662.84|662.34|0
1614656700000|2021-03-02 03:45:00|662.94|662.44|663.04|662.54|663.24|662.74|662.94|662.44|0
1614657000000|2021-03-02 03:50:00|663.14|662.64|663.04|662.54|663.24|662.74|662.94|662.44|0
1614657300000|2021-03-02 03:55:00|663.14|662.64|663.34|662.84|663.54|663.04|663.04|662.54|0
1614657600000|2021-03-02 04:00:00|663.44|662.94|663.64|663.14|663.64|663.14|663.34|662.84|0
1614657900000|2021-03-02 04:05:00|663.74|663.24|663.34|662.84|663.74|663.24|663.34|662.84|0
1614658200000|2021-03-02 04:10:00|663.24|662.74|663.34|662.84|663.44|662.94|663.04|662.54|0
1614658500000|2021-03-02 04:15:00|663.24|662.74|663.04|662.54|663.34|662.84|663.04|662.54|0
1614658800000|2021-03-02 04:20:00|662.94|662.44|663.04|662.54|663.04|662.54|662.94|662.44|0
1614659100000|2021-03-02 04:25:00|662.94|662.44|663.04|662.54|663.04|662.54|662.84|662.34|0
1614659400000|2021-03-02 04:30:00|663.14|662.64|663.34|662.84|663.44|662.94|663.04|662.54|0
1614659700000|2021-03-02 04:35:00|663.24|662.74|663.24|662.74|663.34|662.84|663.24|662.74|0
1614660000000|2021-03-02 04:40:00|663.04|662.54|663.24|662.74|663.34|662.84|663.04|662.54|0
1614660300000|2021-03-02 04:45:00|663.14|662.64|663.04|662.54|663.34|662.84|663.04|662.54|0
1614660600000|2021-03-02 04:50:00|663.14|662.64|663.14|662.64|663.14|662.64|663.04|662.54|0
1614660900000|2021-03-02 04:55:00|663.04|662.54|663.14|662.64|663.34|662.84|663.04|662.54|0
1614661200000|2021-03-02 05:00:00|663.04|662.54|662.54|662.04|663.14|662.64|662.54|662.04|0
1614661500000|2021-03-02 05:05:00|662.64|662.14|662.94|662.44|663.04|662.54|662.54|662.04|0
1614661800000|2021-03-02 05:10:00|662.84|662.34|662.64|662.14|663.04|662.54|662.64|662.14|0
1614662100000|2021-03-02 05:15:00|662.54|662.04|662.64|662.14|662.84|662.34|662.54|662.04|0
1614662400000|2021-03-02 05:20:00|662.54|662.04|662.54|662.04|662.64|662.14|662.54|662.04|0
1614662700000|2021-03-02 05:25:00|662.44|661.94|662.34|661.84|662.64|662.14|662.34|661.84|0
1614663000000|2021-03-02 05:30:00|662.44|661.94|662.94|662.44|662.94|662.44|662.44|661.94|0
1614663300000|2021-03-02 05:35:00|662.84|662.34|662.64|662.14|662.84|662.34|662.54|662.04|0
1614663600000|2021-03-02 05:40:00|662.74|662.24|662.84|662.34|663.04|662.54|662.54|662.04|0
1614663900000|2021-03-02 05:45:00|662.74|662.24|662.94|662.44|662.94|662.44|662.64|662.14|0
1614664200000|2021-03-02 05:50:00|663.04|662.54|663.14|662.64|663.14|662.64|662.94|662.44|0
1614664500000|2021-03-02 05:55:00|663.04|662.54|662.94|662.44|663.04|662.54|662.84|662.34|0
1614664800000|2021-03-02 06:00:00|662.84|662.34|663.04|662.54|663.04|662.54|662.64|662.14|0
1614665100000|2021-03-02 06:05:00|662.94|662.44|663.74|663.24|663.84|663.34|662.94|662.44|0
1614665400000|2021-03-02 06:10:00|663.64|663.14|664.04|663.54|664.14|663.64|663.64|663.14|0
1614665700000|2021-03-02 06:15:00|663.94|663.44|663.84|663.34|664.04|663.54|663.74|663.24|0
1614666000000|2021-03-02 06:20:00|663.94|663.44|664.34|663.84|664.34|663.84|663.84|663.34|0
1614666300000|2021-03-02 06:25:00|664.24|663.74|664.14|663.64|664.34|663.84|664.04|663.54|0
1614666600000|2021-03-02 06:30:00|664.04|663.54|663.44|662.94|664.04|663.54|663.44|662.94|0
1614666900000|2021-03-02 06:35:00|663.34|662.84|663.44|662.94|663.44|662.94|663.24|662.74|0
1614667200000|2021-03-02 06:40:00|663.54|663.04|663.44|662.94|663.64|663.14|663.44|662.94|0
1614667800000|2021-03-02 06:50:00|663.54|663.04|663.44|662.94|663.64|663.14|663.24|662.74|0
1614668100000|2021-03-02 06:55:00|663.54|663.04|663.44|662.94|663.64|663.14|663.24|662.74|0
1614668400000|2021-03-02 07:00:00|663.34|663.04|662.84|662.54|663.64|663.34|662.44|662.14|228
1614668700000|2021-03-02 07:05:00|662.94|662.64|662.54|662.24|663.04|662.74|662.44|662.14|76
1614669000000|2021-03-02 07:10:00|662.44|662.14|662.84|662.54|663.54|663.24|662.44|662.14|119
1614669300000|2021-03-02 07:15:00|662.94|662.64|663.34|663.04|663.34|663.04|662.44|662.14|93
1614669600000|2021-03-02 07:20:00|663.24|662.94|663.64|663.34|663.84|663.54|662.94|662.64|83
1614669900000|2021-03-02 07:25:00|663.54|663.24|664.14|663.84|664.24|663.94|663.44|663.14|65
1614670200000|2021-03-02 07:30:00|664.04|663.74|663.74|663.44|664.14|663.84|663.34|663.04|37
1614670500000|2021-03-02 07:35:00|663.64|663.34|663.74|663.44|663.74|663.44|663.34|663.04|43
1614670800000|2021-03-02 07:40:00|663.84|663.54|662.84|662.54|663.84|663.54|662.74|662.44|129
1614671100000|2021-03-02 07:45:00|662.94|662.64|663.04|662.74|663.24|662.94|662.64|662.34|143
1614671400000|2021-03-02 07:50:00|662.94|662.64|662.84|662.54|663.04|662.74|662.64|662.34|90
1614671700000|2021-03-02 07:55:00|662.74|662.44|662.84|662.54|662.84|662.54|662.14|661.84|125
1614672000000|2021-03-02 08:00:00|662.74|662.64|662.94|662.84|663.24|663.14|662.04|661.94|954
1614672300000|2021-03-02 08:05:00|663.04|662.94|662.74|662.64|663.04|662.94|661.44|661.34|512
1614672600000|2021-03-02 08:10:00|662.84|662.74|664.24|664.14|664.24|664.14|662.84|662.74|396
1614672900000|2021-03-02 08:15:00|664.14|664.04|663.84|663.74|664.34|664.24|663.74|663.64|263
1614673200000|2021-03-02 08:20:00|663.94|663.84|663.04|662.94|664.24|664.14|663.04|662.94|242
1614673500000|2021-03-02 08:25:00|663.14|663.04|662.14|662.04|663.34|663.24|662.14|662.04|152
1614673800000|2021-03-02 08:30:00|662.24|662.14|662.64|662.54|662.84|662.74|661.94|661.84|191
1614674100000|2021-03-02 08:35:00|662.54|662.44|663.84|663.74|664.14|664.04|662.44|662.34|210
1614674400000|2021-03-02 08:40:00|663.86|663.76|663.56|663.46|664.16|664.06|663.56|663.46|127
1614674700000|2021-03-02 08:45:00|663.66|663.56|663.36|663.26|663.96|663.86|663.26|663.16|75
1614675000000|2021-03-02 08:50:00|663.46|663.36|662.66|662.56|663.46|663.36|662.56|662.46|104
1614675300000|2021-03-02 08:55:00|662.56|662.46|661.56|661.46|662.66|662.56|661.46|661.36|191
1614675600000|2021-03-02 09:00:00|661.66|661.56|661.86|661.76|662.06|661.96|661.36|661.26|200
1614675900000|2021-03-02 09:05:00|661.76|661.66|661.26|661.16|661.86|661.76|661.06|660.96|219
1614676200000|2021-03-02 09:10:00|661.36|661.26|660.66|660.56|661.36|661.26|660.16|660.06|249
1614676500000|2021-03-02 09:15:00|660.56|660.46|661.06|660.96|661.56|661.46|660.56|660.46|201
1614676800000|2021-03-02 09:20:00|661.16|661.06|662.16|662.06|662.16|662.06|661.06|660.96|166
1614677100000|2021-03-02 09:25:00|662.06|661.96|662.26|662.16|662.36|662.26|661.76|661.66|149
1614677400000|2021-03-02 09:30:00|662.36|662.26|662.96|662.86|662.96|662.86|662.16|662.06|136
1614677700000|2021-03-02 09:35:00|663.06|662.96|663.26|663.16|663.46|663.36|662.96|662.86|189
1614678000000|2021-03-02 09:40:00|663.36|663.26|663.96|663.86|664.16|664.06|663.36|663.26|176
1614678300000|2021-03-02 09:45:00|664.06|663.96|664.16|664.06|664.36|664.26|663.86|663.76|150
1614678600000|2021-03-02 09:50:00|664.06|663.96|664.06|663.96|664.26|664.16|663.66|663.56|165
1614678900000|2021-03-02 09:55:00|664.16|664.06|663.96|663.86|664.46|664.36|663.76|663.66|111
1614679200000|2021-03-02 10:00:00|663.86|663.76|664.76|664.66|664.96|664.86|663.86|663.76|205
1614679500000|2021-03-02 10:05:00|664.66|664.56|664.66|664.56|665.06|664.96|664.26|664.16|129
1614679800000|2021-03-02 10:10:00|664.76|664.66|664.96|664.86|665.16|665.06|664.66|664.56|125
1614680100000|2021-03-02 10:15:00|665.06|664.96|665.06|664.96|665.26|665.16|664.86|664.76|117
1614680400000|2021-03-02 10:20:00|664.96|664.86|665.16|665.06|665.26|665.16|664.86|664.76|87
1614680700000|2021-03-02 10:25:00|665.06|664.96|665.26|665.16|665.46|665.36|665.06|664.96|73
1614681000000|2021-03-02 10:30:00|665.16|665.06|665.16|665.06|665.26|665.16|664.76|664.66|84
1614681300000|2021-03-02 10:35:00|665.26|665.16|665.46|665.36|665.46|665.36|665.06|664.96|40
1614681600000|2021-03-02 10:40:00|665.36|665.26|665.56|665.46|665.76|665.66|665.36|665.26|76
1614681900000|2021-03-02 10:45:00|665.66|665.56|665.56|665.46|665.96|665.86|665.36|665.26|114
1614682200000|2021-03-02 10:50:00|665.46|665.36|666.16|666.06|666.26|666.16|665.46|665.36|97
1614682500000|2021-03-02 10:55:00|666.26|666.16|666.26|666.16|666.46|666.36|665.96|665.86|108
1614682800000|2021-03-02 11:00:00|666.16|666.06|666.06|665.96|666.26|666.16|665.76|665.66|130
1614683100000|2021-03-02 11:05:00|665.96|665.86|666.06|665.96|666.26|666.16|665.96|665.86|79
1614683400000|2021-03-02 11:10:00|665.96|665.86|666.26|666.16|666.26|666.16|665.86|665.76|64
1614683700000|2021-03-02 11:15:00|666.16|666.06|665.96|665.86|666.26|666.16|665.76|665.66|62
1614684000000|2021-03-02 11:20:00|666.06|665.96|666.96|666.86|667.06|666.96|666.06|665.96|129
1614684300000|2021-03-02 11:25:00|667.06|666.96|667.46|667.36|667.46|667.36|666.86|666.76|124
1614684600000|2021-03-02 11:30:00|667.36|667.26|666.76|666.66|667.56|667.46|666.56|666.46|93
1614684900000|2021-03-02 11:35:00|666.66|666.56|667.26|667.16|667.36|667.26|666.66|666.56|810
1614685200000|2021-03-02 11:40:00|667.36|667.26|666.86|666.76|667.56|667.46|666.86|666.76|71
1614685500000|2021-03-02 11:45:00|666.96|666.86|666.46|666.36|667.06|666.96|666.26|666.16|139
1614685800000|2021-03-02 11:50:00|666.56|666.46|666.56|666.46|666.76|666.66|666.26|666.16|87
1614686100000|2021-03-02 11:55:00|666.66|666.56|665.96|665.86|666.66|666.56|665.86|665.76|84
1614686400000|2021-03-02 12:00:00|666.06|665.96|666.76|666.66|666.76|666.66|665.86|665.76|111
1614686700000|2021-03-02 12:05:00|666.86|666.76|666.76|666.66|666.96|666.86|666.76|666.66|49
1614687000000|2021-03-02 12:10:00|666.86|666.76|666.66|666.56|666.86|666.76|666.46|666.36|28
1614687300000|2021-03-02 12:15:00|666.76|666.66|666.56|666.46|666.76|666.66|666.06|665.96|94
1614687600000|2021-03-02 12:20:00|666.66|666.56|667.06|666.96|667.16|667.06|666.66|666.56|54
1614687900000|2021-03-02 12:25:00|667.16|667.06|667.26|667.16|667.26|667.16|667.06|666.96|47
1614688200000|2021-03-02 12:30:00|667.36|667.26|667.16|667.06|667.46|667.36|667.16|667.06|72
1614688500000|2021-03-02 12:35:00|667.06|666.96|667.56|667.46|667.66|667.56|667.06|666.96|80
1614688800000|2021-03-02 12:40:00|667.49|667.39|667.49|667.39|667.69|667.59|667.29|667.19|48
1614689100000|2021-03-02 12:45:00|667.59|667.49|667.49|667.39|667.59|667.49|667.39|667.29|28
1614689400000|2021-03-02 12:50:00|667.59|667.49|667.39|667.29|667.59|667.49|667.29|667.19|52
1614689700000|2021-03-02 12:55:00|667.29|667.19|667.39|667.29|667.39|667.29|666.99|666.89|46
1614690000000|2021-03-02 13:00:00|667.29|667.19|667.09|666.99|667.79|667.69|666.99|666.89|164
1614690300000|2021-03-02 13:05:00|666.99|666.89|667.09|666.99|667.39|667.29|666.89|666.79|67
1614690600000|2021-03-02 13:10:00|667.19|667.09|666.69|666.59|667.19|667.09|666.59|666.49|73
1614690900000|2021-03-02 13:15:00|666.79|666.69|666.59|666.49|666.89|666.79|666.49|666.39|123
1614691200000|2021-03-02 13:20:00|666.69|666.59|666.19|666.09|666.69|666.59|666.19|666.09|64
1614691500000|2021-03-02 13:25:00|666.29|666.19|666.39|666.29|666.59|666.49|666.29|666.19|70
1614691800000|2021-03-02 13:30:00|666.29|666.19|665.89|665.79|666.39|666.29|665.79|665.69|89
1614692100000|2021-03-02 13:35:00|665.79|665.69|666.09|665.99|666.19|666.09|665.69|665.59|43
1614692400000|2021-03-02 13:40:00|665.99|665.89|665.89|665.79|665.99|665.89|665.59|665.49|66
1614692700000|2021-03-02 13:45:00|665.79|665.69|665.79|665.69|666.09|665.99|665.69|665.59|118
1614693000000|2021-03-02 13:50:00|665.89|665.79|666.39|666.29|666.49|666.39|665.79|665.69|95
1614693300000|2021-03-02 13:55:00|666.29|666.19|666.59|666.49|666.69|666.59|666.29|666.19|173
1614693600000|2021-03-02 14:00:00|666.49|666.39|666.69|666.59|666.89|666.79|666.29|666.19|172
1614693900000|2021-03-02 14:05:00|666.79|666.69|665.99|665.89|666.79|666.69|665.59|665.49|140
1614694200000|2021-03-02 14:10:00|666.09|665.99|666.29|666.19|666.59|666.49|666.09|665.99|56
1614694500000|2021-03-02 14:15:00|666.19|666.09|666.59|666.49|666.69|666.59|666.19|666.09|68
1614694800000|2021-03-02 14:20:00|666.69|666.59|667.29|667.19|667.39|667.29|666.59|666.49|89
1614695100000|2021-03-02 14:25:00|667.39|667.29|667.29|667.19|667.49|667.39|667.09|666.99|92
1614695400000|2021-03-02 14:30:00|667.19|667.09|666.89|666.79|667.59|667.49|666.69|666.59|281
1614695700000|2021-03-02 14:35:00|666.99|666.89|667.09|666.99|667.29|667.19|666.79|666.69|219
1614696000000|2021-03-02 14:40:00|667.19|667.09|666.69|666.59|667.29|667.19|666.19|666.09|161
1614696300000|2021-03-02 14:45:00|666.59|666.49|665.39|665.29|667.29|667.19|665.29|665.19|200
1614696600000|2021-03-02 14:50:00|665.49|665.39|666.49|666.39|666.49|666.39|665.29|665.19|206
1614696900000|2021-03-02 14:55:00|666.59|666.49|667.49|667.39|667.99|667.89|666.39|666.29|368
1614697200000|2021-03-02 15:00:00|667.39|667.29|667.39|667.29|667.89|667.79|667.29|667.19|190
1614697500000|2021-03-02 15:05:00|667.29|667.19|668.19|668.09|668.19|668.09|667.19|667.09|153
1614697800000|2021-03-02 15:10:00|668.09|667.99|667.09|666.99|668.29|668.19|666.49|666.39|195
1614698100000|2021-03-02 15:15:00|666.99|666.89|667.29|667.19|667.89|667.79|666.89|666.79|122
1614698400000|2021-03-02 15:20:00|667.39|667.29|666.79|666.69|668.09|667.99|666.69|666.59|122
1614698700000|2021-03-02 15:25:00|666.69|666.59|665.29|665.19|666.99|666.89|665.19|665.09|272
1614699000000|2021-03-02 15:30:00|665.19|665.09|666.19|666.09|666.49|666.39|665.19|665.09|298
1614699300000|2021-03-02 15:35:00|666.29|666.19|665.29|665.19|666.69|666.59|665.19|665.09|208
1614699600000|2021-03-02 15:40:00|665.19|665.09|665.59|665.49|665.69|665.59|665.19|665.09|184
1614699900000|2021-03-02 15:45:00|665.49|665.39|666.09|665.99|666.19|666.09|664.99|664.89|208
1614700200000|2021-03-02 15:50:00|665.99|665.89|665.89|665.79|666.19|666.09|665.69|665.59|125
1614700500000|2021-03-02 15:55:00|665.99|665.89|665.49|665.39|665.99|665.89|665.49|665.39|169
1614700800000|2021-03-02 16:00:00|665.39|665.29|665.19|665.09|665.69|665.59|664.49|664.39|264
1614701100000|2021-03-02 16:05:00|665.09|664.99|664.99|664.89|665.49|665.39|664.89|664.79|224
1614701400000|2021-03-02 16:10:00|665.09|664.99|664.79|664.69|665.19|665.09|664.39|664.29|254
1614701700000|2021-03-02 16:15:00|664.69|664.59|664.39|664.29|664.79|664.69|664.09|663.99|182
1614702000000|2021-03-02 16:20:00|664.49|664.39|663.79|663.69|664.69|664.59|663.69|663.59|205
1614702300000|2021-03-02 16:25:00|663.89|663.79|664.09|663.99|664.19|664.09|663.69|663.59|354
1614702600000|2021-03-02 16:30:00|664.19|663.89|663.39|663.09|664.39|664.09|662.99|662.69|382
1614702900000|2021-03-02 16:35:00|663.49|663.19|663.59|663.29|663.89|663.59|663.19|662.89|222
1614703200000|2021-03-02 16:40:00|663.49|663.19|663.19|662.89|663.49|663.19|662.79|662.49|67
1614703500000|2021-03-02 16:45:00|663.09|662.79|663.69|663.39|663.79|663.49|662.89|662.59|36
1614703800000|2021-03-02 16:50:00|663.59|663.29|663.99|663.69|663.99|663.69|663.29|662.99|35
1614704100000|2021-03-02 16:55:00|663.89|663.59|663.79|663.49|664.19|663.89|663.79|663.49|34
1614704400000|2021-03-02 17:00:00|663.69|663.39|663.99|663.69|663.99|663.69|663.49|663.19|71
1614704700000|2021-03-02 17:05:00|663.89|663.59|664.29|663.99|664.29|663.99|663.79|663.49|104
1614705000000|2021-03-02 17:10:00|664.19|663.89|663.99|663.69|664.29|663.99|663.89|663.59|34
1614705300000|2021-03-02 17:15:00|664.09|663.79|664.89|664.59|664.89|664.59|663.99|663.69|68
1614705600000|2021-03-02 17:20:00|664.79|664.49|664.69|664.39|664.89|664.59|664.69|664.39|44
1614705900000|2021-03-02 17:25:00|664.79|664.49|664.39|664.09|664.79|664.49|664.19|663.89|36
1614706200000|2021-03-02 17:30:00|664.29|663.99|664.59|664.29|664.69|664.39|664.19|663.89|15
1614706500000|2021-03-02 17:35:00|664.69|664.39|665.19|664.89|665.29|664.99|664.69|664.39|41
1614706800000|2021-03-02 17:40:00|665.29|664.99|665.49|665.19|665.59|665.29|665.29|664.99|25
1614707100000|2021-03-02 17:45:00|665.39|665.09|665.09|664.79|665.49|665.19|665.09|664.79|14
1614707400000|2021-03-02 17:50:00|664.99|664.69|665.19|664.89|665.29|664.99|664.79|664.49|7
1614707700000|2021-03-02 17:55:00|665.29|664.99|664.99|664.69|665.39|665.09|664.79|664.49|16
1614708000000|2021-03-02 18:00:00|665.09|664.79|665.39|665.09|665.39|665.09|664.99|664.69|21
1614708300000|2021-03-02 18:05:00|665.49|665.19|665.29|664.99|665.59|665.29|665.19|664.89|12
1614708600000|2021-03-02 18:10:00|665.39|665.09|665.59|665.29|665.59|665.29|665.39|665.09|6
1614708900000|2021-03-02 18:15:00|665.49|665.19|665.19|664.89|665.49|665.19|664.99|664.69|10
1614709200000|2021-03-02 18:20:00|665.09|664.79|665.29|664.99|665.29|664.99|664.89|664.59|8
1614709500000|2021-03-02 18:25:00|665.39|665.09|665.19|664.89|665.39|665.09|664.79|664.49|9
1614709800000|2021-03-02 18:30:00|665.29|664.99|665.29|664.99|665.59|665.29|665.29|664.99|15
1614710100000|2021-03-02 18:35:00|665.39|665.09|665.69|665.39|665.79|665.49|665.19|664.89|50
1614710400000|2021-03-02 18:40:00|665.49|665.19|665.49|665.19|665.79|665.49|665.29|664.99|38
1614710700000|2021-03-02 18:45:00|665.59|665.29|665.59|665.29|665.79|665.49|665.59|665.29|8
1614711000000|2021-03-02 18:50:00|665.49|665.19|665.29|664.99|665.49|665.19|665.29|664.99|2
1614711300000|2021-03-02 18:55:00|665.39|665.09|665.39|665.09|665.59|665.29|665.39|665.09|3
1614711600000|2021-03-02 19:00:00|665.49|665.19|665.39|665.09|665.69|665.39|665.19|664.89|34
1614711900000|2021-03-02 19:05:00|665.29|664.99|664.69|664.39|665.39|665.09|664.69|664.39|27
1614712200000|2021-03-02 19:10:00|664.79|664.49|664.29|663.99|664.79|664.49|664.19|663.89|24
1614712500000|2021-03-02 19:15:00|664.19|663.89|664.29|663.99|664.39|664.09|664.09|663.79|8
1614712800000|2021-03-02 19:20:00|664.19|663.89|664.69|664.39|664.69|664.39|664.19|663.89|11
1614713100000|2021-03-02 19:25:00|664.59|664.29|664.09|663.79|664.69|664.39|663.99|663.69|15
1614713400000|2021-03-02 19:30:00|663.99|663.69|664.29|663.99|664.29|663.99|663.99|663.69|9
1614713700000|2021-03-02 19:35:00|664.39|664.09|664.39|664.09|664.49|664.19|664.19|663.89|2
1614714000000|2021-03-02 19:40:00|664.49|664.19|664.39|664.09|664.69|664.39|664.29|663.99|19
1614714300000|2021-03-02 19:45:00|664.29|663.99|664.69|664.39|664.79|664.49|664.29|663.99|7
1614714600000|2021-03-02 19:50:00|664.79|664.49|665.09|664.79|665.19|664.89|664.69|664.39|11
1614714900000|2021-03-02 19:55:00|665.19|664.89|665.09|664.79|665.49|665.19|664.99|664.69|29
1614715200000|2021-03-02 20:00:00|665.19|664.89|665.09|664.79|665.39|665.09|664.99|664.69|10
1614715500000|2021-03-02 20:05:00|664.99|664.69|665.19|664.89|665.19|664.89|664.99|664.69|3
1614715800000|2021-03-02 20:10:00|665.29|664.99|664.79|664.49|665.39|665.09|664.69|664.39|10
1614716100000|2021-03-02 20:15:00|664.89|664.59|663.99|663.69|664.89|664.59|663.99|663.69|29
1614716400000|2021-03-02 20:20:00|663.89|663.59|663.99|663.69|664.19|663.89|663.79|663.49|29
1614716700000|2021-03-02 20:25:00|664.09|663.79|663.89|663.59|664.19|663.89|663.89|663.59|6
1614717000000|2021-03-02 20:30:00|663.79|663.49|663.99|663.69|664.29|663.99|663.59|663.29|19
1614717300000|2021-03-02 20:35:00|663.89|663.59|663.59|663.29|663.99|663.69|663.59|663.29|7
1614717600000|2021-03-02 20:40:00|663.69|663.39|663.59|663.29|663.69|663.39|663.49|663.19|40
1614717900000|2021-03-02 20:45:00|663.69|663.39|663.69|663.39|664.09|663.79|663.59|663.29|32
1614718200000|2021-03-02 20:50:00|663.79|663.49|663.09|662.79|663.79|663.49|663.09|662.79|90
1614718500000|2021-03-02 20:55:00|663.19|662.89|663.29|662.99|663.39|663.09|662.89|662.59|160
1614718800000|2021-03-02 21:00:00|663.19|662.69|663.19|662.69|663.59|663.09|662.99|662.49|2
1614719100000|2021-03-02 21:05:00|663.09|662.59|663.69|663.19|663.69|663.19|662.99|662.49|0
1614719400000|2021-03-02 21:10:00|663.79|663.29|663.89|663.39|664.09|663.59|663.69|663.19|0
1614719700000|2021-03-02 21:15:00|663.79|663.29|663.79|663.29|663.79|663.29|663.69|663.19|0
1614720000000|2021-03-02 21:20:00|663.69|663.19|663.79|663.29|663.79|663.29|663.69|663.19|0
1614720300000|2021-03-02 21:25:00|663.69|663.19|663.79|663.29|663.79|663.29|663.69|663.19|0
1614720600000|2021-03-02 21:30:00|663.89|663.39|663.69|663.19|663.89|663.39|663.59|663.09|0
1614720900000|2021-03-02 21:35:00|663.59|663.09|663.59|663.09|663.79|663.29|663.59|663.09|0
1614721200000|2021-03-02 21:40:00|663.49|662.99|663.39|662.89|663.49|662.99|663.19|662.69|0
1614721500000|2021-03-02 21:45:00|663.49|662.99|663.09|662.59|663.49|662.99|662.89|662.39|0
1614721800000|2021-03-02 21:50:00|662.99|662.49|663.09|662.59|663.09|662.59|662.99|662.49|0
1614722100000|2021-03-02 21:55:00|662.99|662.49|662.99|662.49|663.19|662.69|662.79|662.29|0
1614723600000|2021-03-02 22:20:00|662.89|662.39|662.99|662.49|662.99|662.49|662.89|662.39|0
1614724200000|2021-03-02 22:30:00|663.09|662.59|663.09|662.59|663.09|662.59|663.09|662.59|0
1614724500000|2021-03-02 22:35:00|662.99|662.49|662.99|662.49|663.09|662.59|662.99|662.49|0
1614724800000|2021-03-02 22:40:00|663.09|662.59|663.09|662.59|663.09|662.59|662.99|662.49|0
1614725400000|2021-03-02 22:50:00|663.19|662.69|663.09|662.59|663.19|662.69|663.09|662.59|0
1614725700000|2021-03-02 22:55:00|663.19|662.69|663.09|662.59|663.19|662.69|663.09|662.59|0
1614726000000|2021-03-02 23:00:00|663.19|662.69|663.49|662.99|663.79|663.29|663.09|662.59|0
1614726300000|2021-03-02 23:05:00|663.59|663.09|663.89|663.39|663.89|663.39|663.49|662.99|0
1614726600000|2021-03-02 23:10:00|663.99|663.49|664.09|663.59|664.09|663.59|663.89|663.39|0
1614726900000|2021-03-02 23:15:00|664.19|663.69|663.99|663.49|664.19|663.69|663.99|663.49|0
1614727200000|2021-03-02 23:20:00|664.09|663.59|664.19|663.69|664.19|663.69|663.99|663.49|0
1614727500000|2021-03-02 23:25:00|664.09|663.59|664.09|663.59|664.19|663.69|664.09|663.59|0
1614727800000|2021-03-02 23:30:00|664.19|663.69|664.29|663.79|664.29|663.79|664.09|663.59|0
1614728100000|2021-03-02 23:35:00|664.39|663.89|664.39|663.89|664.49|663.99|664.29|663.79|0
1614728400000|2021-03-02 23:40:00|664.49|663.99|664.59|664.09|664.69|664.19|664.49|663.99|0
1614728700000|2021-03-02 23:45:00|664.49|663.99|664.69|664.19|664.69|664.19|664.49|663.99|0
1614729000000|2021-03-02 23:50:00|664.59|664.09|664.49|663.99|664.69|664.19|664.49|663.99|0
1614729300000|2021-03-02 23:55:00|664.59|664.09|664.39|663.89|664.59|664.09|664.39|663.89|0
1614729600000|2021-03-03 00:00:00|664.29|663.79|664.19|663.69|664.49|663.99|664.19|663.69|0
1614729900000|2021-03-03 00:05:00|664.29|663.79|664.59|664.09|664.69|664.19|664.19|663.69|0
1614730200000|2021-03-03 00:10:00|664.69|664.19|664.59|664.09|664.69|664.19|664.49|663.99|0
1614730500000|2021-03-03 00:15:00|664.49|663.99|663.59|663.09|664.59|664.09|663.49|662.99|0
1614730800000|2021-03-03 00:20:00|663.69|663.19|663.59|663.09|663.69|663.19|663.19|662.69|0
1614731100000|2021-03-03 00:25:00|663.69|663.19|663.69|663.19|663.89|663.39|663.59|663.09|0
1614731400000|2021-03-03 00:30:00|663.79|663.29|663.89|663.39|664.09|663.59|663.79|663.29|0
1614731700000|2021-03-03 00:35:00|664.09|663.59|663.89|663.39|664.09|663.59|663.69|663.19|0
1614732000000|2021-03-03 00:40:00|663.79|663.29|663.79|663.29|663.79|663.29|663.59|663.09|0
1614732300000|2021-03-03 00:45:00|663.89|663.39|664.19|663.69|664.49|663.99|663.89|663.39|0
1614732600000|2021-03-03 00:50:00|664.29|663.79|664.19|663.69|664.39|663.89|664.09|663.59|0
1614732900000|2021-03-03 00:55:00|664.29|663.79|664.19|663.69|664.39|663.89|664.09|663.59|0
1614733200000|2021-03-03 01:00:00|664.09|663.59|664.19|663.69|664.19|663.69|663.69|663.19|0
1614733500000|2021-03-03 01:05:00|664.09|663.59|663.99|663.49|664.19|663.69|663.89|663.39|0
1614733800000|2021-03-03 01:10:00|663.89|663.39|663.39|662.89|663.89|663.39|663.29|662.79|0
1614734100000|2021-03-03 01:15:00|663.29|662.79|663.69|663.19|663.79|663.29|663.29|662.79|0
1614734400000|2021-03-03 01:20:00|663.59|663.09|663.19|662.69|663.69|663.19|663.19|662.69|0
1614734700000|2021-03-03 01:25:00|663.29|662.79|663.19|662.69|663.39|662.89|663.19|662.69|0
1614735000000|2021-03-03 01:30:00|663.09|662.59|663.39|662.89|663.49|662.99|662.99|662.49|0
1614735300000|2021-03-03 01:35:00|663.49|662.99|663.99|663.49|663.99|663.49|663.29|662.79|0
1614735600000|2021-03-03 01:40:00|664.09|663.59|663.99|663.49|664.09|663.59|663.99|663.49|0
1614735900000|2021-03-03 01:45:00|664.09|663.59|664.49|663.99|664.49|663.99|663.99|663.49|0
1614736200000|2021-03-03 01:50:00|664.39|663.89|664.29|663.79|664.49|663.99|664.29|663.79|0
1614736500000|2021-03-03 01:55:00|664.39|663.89|664.09|663.59|664.49|663.99|664.09|663.59|0
1614736800000|2021-03-03 02:00:00|663.99|663.49|664.09|663.59|664.09|663.59|663.89|663.39|0
1614737100000|2021-03-03 02:05:00|664.19|663.69|664.09|663.59|664.49|663.99|664.09|663.59|0
1614737400000|2021-03-03 02:10:00|664.19|663.69|664.59|664.09|664.59|664.09|664.09|663.59|0
1614737700000|2021-03-03 02:15:00|664.49|663.99|664.79|664.29|664.79|664.29|664.49|663.99|0
1614738000000|2021-03-03 02:20:00|664.89|664.39|664.89|664.39|664.89|664.39|664.79|664.29|0
1614738300000|2021-03-03 02:25:00|664.99|664.49|664.79|664.29|665.09|664.59|664.79|664.29|0
1614738600000|2021-03-03 02:30:00|664.89|664.39|664.79|664.29|664.89|664.39|664.59|664.09|0
1614738900000|2021-03-03 02:35:00|664.89|664.39|664.89|664.39|664.89|664.39|664.79|664.29|0
1614739200000|2021-03-03 02:40:00|664.99|664.49|665.09|664.59|665.09|664.59|664.99|664.49|0
1614739500000|2021-03-03 02:45:00|665.19|664.69|665.29|664.79|665.29|664.79|665.09|664.59|0
1614739800000|2021-03-03 02:50:00|665.19|664.69|665.09|664.59|665.29|664.79|665.09|664.59|0
1614740100000|2021-03-03 02:55:00|665.19|664.69|665.29|664.79|665.39|664.89|665.09|664.59|0
1614740400000|2021-03-03 03:00:00|665.39|664.89|665.29|664.79|665.39|664.89|665.29|664.79|0
1614740700000|2021-03-03 03:05:00|665.39|664.89|665.19|664.69|665.39|664.89|665.19|664.69|0
1614741000000|2021-03-03 03:10:00|665.09|664.59|665.49|664.99|665.49|664.99|665.09|664.59|0
1614741300000|2021-03-03 03:15:00|665.59|665.09|665.59|665.09|665.79|665.29|665.39|664.89|0
1614741600000|2021-03-03 03:20:00|665.69|665.19|665.59|665.09|665.69|665.19|665.39|664.89|0
1614741900000|2021-03-03 03:25:00|665.49|664.99|665.39|664.89|665.59|665.09|665.39|664.89|0
1614742200000|2021-03-03 03:30:00|665.49|664.99|665.39|664.89|665.59|665.09|665.39|664.89|0
1614742500000|2021-03-03 03:35:00|665.29|664.79|665.09|664.59|665.39|664.89|665.09|664.59|0
1614742800000|2021-03-03 03:40:00|665.19|664.69|665.09|664.59|665.29|664.79|665.09|664.59|0
1614743400000|2021-03-03 03:50:00|665.19|664.69|665.29|664.79|665.39|664.89|665.09|664.59|0
1614744000000|2021-03-03 04:00:00|665.39|664.89|665.49|664.99|665.49|664.99|665.39|664.89|0
1614744300000|2021-03-03 04:05:00|665.39|664.89|665.49|664.99|665.49|664.99|665.29|664.79|0
1614744600000|2021-03-03 04:10:00|665.39|664.89|665.39|664.89|665.49|664.99|665.09|664.59|0
1614744900000|2021-03-03 04:15:00|665.49|664.99|665.49|664.99|665.59|665.09|665.39|664.89|0
1614745200000|2021-03-03 04:20:00|665.39|664.89|665.39|664.89|665.49|664.99|665.39|664.89|0
1614745500000|2021-03-03 04:25:00|665.49|664.99|665.59|665.09|665.59|665.09|665.39|664.89|0
1614745800000|2021-03-03 04:30:00|665.79|665.29|665.79|665.29|665.79|665.29|665.59|665.09|0
1614746100000|2021-03-03 04:35:00|665.89|665.39|665.79|665.29|665.89|665.39|665.79|665.29|0
1614746400000|2021-03-03 04:40:00|665.69|665.19|665.79|665.29|665.79|665.29|665.59|665.09|0
1614746700000|2021-03-03 04:45:00|665.69|665.19|665.59|665.09|665.79|665.29|665.59|665.09|0
1614747600000|2021-03-03 05:00:00|665.69|665.19|665.89|665.39|665.99|665.49|665.59|665.09|0
1614747900000|2021-03-03 05:05:00|665.99|665.49|665.89|665.39|665.99|665.49|665.89|665.39|0
1614748200000|2021-03-03 05:10:00|665.79|665.29|665.99|665.49|665.99|665.49|665.79|665.29|0
1614748500000|2021-03-03 05:15:00|665.89|665.39|665.89|665.39|665.89|665.39|665.89|665.39|0
1614748800000|2021-03-03 05:20:00|665.79|665.29|665.79|665.29|665.79|665.29|665.79|665.29|0
1614749100000|2021-03-03 05:25:00|665.69|665.19|665.59|665.09|665.79|665.29|665.59|665.09|0
1614749400000|2021-03-03 05:30:00|665.69|665.19|665.59|665.09|665.79|665.29|665.59|665.09|0
1614749700000|2021-03-03 05:35:00|665.69|665.19|665.39|664.89|665.79|665.29|665.39|664.89|0
1614750000000|2021-03-03 05:40:00|665.49|664.99|665.79|665.29|665.79|665.29|665.39|664.89|0
1614750300000|2021-03-03 05:45:00|665.59|665.09|665.59|665.09|665.79|665.29|665.49|664.99|0
1614750900000|2021-03-03 05:55:00|665.69|665.19|665.79|665.29|665.89|665.39|665.59|665.09|0
1614751200000|2021-03-03 06:00:00|665.69|665.19|665.79|665.29|665.79|665.29|665.59|665.09|0
1614751500000|2021-03-03 06:05:00|665.69|665.19|665.59|665.09|665.69|665.19|665.59|665.09|0
1614751800000|2021-03-03 06:10:00|665.69|665.19|665.79|665.29|665.79|665.29|665.69|665.19|0
1614752100000|2021-03-03 06:15:00|665.89|665.39|665.99|665.49|665.99|665.49|665.79|665.29|0
1614752700000|2021-03-03 06:25:00|665.89|665.39|665.79|665.29|665.99|665.49|665.79|665.29|0
1614753000000|2021-03-03 06:30:00|665.89|665.39|666.29|665.79|666.39|665.89|665.89|665.39|0
1614753300000|2021-03-03 06:35:00|666.39|665.89|666.59|666.09|666.59|666.09|666.29|665.79|0
1614753600000|2021-03-03 06:40:00|666.49|665.99|666.39|665.89|666.59|666.09|666.29|665.79|0
1614753900000|2021-03-03 06:45:00|666.49|665.99|666.49|665.99|666.59|666.09|666.39|665.89|0
1614754200000|2021-03-03 06:50:00|666.59|666.09|666.59|666.09|666.79|666.29|666.49|665.99|0
1614754500000|2021-03-03 06:55:00|666.49|665.99|666.39|665.89|666.59|666.09|666.29|665.79|0
1614754800000|2021-03-03 07:00:00|666.99|666.69|666.69|666.39|667.09|666.79|666.29|665.99|68
1614755100000|2021-03-03 07:05:00|666.79|666.49|667.29|666.99|667.49|667.19|666.69|666.39|39
1614755400000|2021-03-03 07:10:00|667.39|667.09|666.89|666.59|667.39|667.09|666.79|666.49|115
1614755700000|2021-03-03 07:15:00|666.79|666.49|667.09|666.79|667.39|667.09|666.79|666.49|29
1614756000000|2021-03-03 07:20:00|666.99|666.69|666.99|666.69|667.69|667.39|666.99|666.69|109
1614756300000|2021-03-03 07:25:00|667.09|666.79|666.89|666.59|667.19|666.89|666.79|666.49|43
1614756600000|2021-03-03 07:30:00|666.99|666.69|666.79|666.49|667.09|666.79|666.59|666.29|61
1614756900000|2021-03-03 07:35:00|666.69|666.39|666.89|666.59|667.09|666.79|666.69|666.39|29
1614757200000|2021-03-03 07:40:00|666.99|666.69|666.79|666.49|666.99|666.69|666.69|666.39|27
1614757500000|2021-03-03 07:45:00|666.69|666.39|666.49|666.19|666.79|666.49|666.39|666.09|25
1614757800000|2021-03-03 07:50:00|666.59|666.29|666.39|666.09|666.59|666.29|666.29|665.99|22
1614758100000|2021-03-03 07:55:00|666.49|666.19|666.69|666.39|666.69|666.39|666.39|666.09|46
1614758400000|2021-03-03 08:00:00|666.39|666.29|667.79|667.69|668.29|668.19|666.39|666.29|739
1614758700000|2021-03-03 08:05:00|667.89|667.79|668.29|668.19|668.39|668.29|667.49|667.39|281
1614759000000|2021-03-03 08:10:00|668.39|668.29|668.29|668.19|668.79|668.69|668.19|668.09|279
1614759300000|2021-03-03 08:15:00|668.39|668.29|668.29|668.19|668.89|668.79|668.09|667.99|212
1614759600000|2021-03-03 08:20:00|668.39|668.29|668.09|667.99|668.59|668.49|667.89|667.79|174
1614759900000|2021-03-03 08:25:00|668.19|668.09|668.39|668.29|668.79|668.69|667.99|667.89|161
1614760200000|2021-03-03 08:30:00|668.49|668.39|667.69|667.59|668.59|668.49|667.69|667.59|150
1614760500000|2021-03-03 08:35:00|667.59|667.49|667.39|667.29|667.99|667.89|667.39|667.29|106
1614760800000|2021-03-03 08:40:00|667.38|667.28|667.08|666.98|667.58|667.48|666.88|666.78|178
1614761100000|2021-03-03 08:45:00|666.98|666.88|667.18|667.08|667.68|667.58|666.98|666.88|173
1614761400000|2021-03-03 08:50:00|667.28|667.18|666.98|666.88|667.48|667.38|666.78|666.68|194
1614761700000|2021-03-03 08:55:00|667.08|666.98|667.08|666.98|667.38|667.28|666.98|666.88|122
1614762000000|2021-03-03 09:00:00|667.18|667.08|667.38|667.28|667.48|667.38|666.88|666.78|141
1614762300000|2021-03-03 09:05:00|667.28|667.18|667.58|667.48|667.78|667.68|667.18|667.08|94
1614762600000|2021-03-03 09:10:00|667.68|667.58|667.88|667.78|667.98|667.88|667.48|667.38|112
1614762900000|2021-03-03 09:15:00|667.98|667.88|667.88|667.78|668.08|667.98|667.78|667.68|131
1614763200000|2021-03-03 09:20:00|667.78|667.68|667.38|667.28|667.88|667.78|667.18|667.08|126
1614763500000|2021-03-03 09:25:00|667.48|667.38|667.68|667.58|667.68|667.58|667.18|667.08|118
1614763800000|2021-03-03 09:30:00|667.58|667.48|667.28|667.18|667.98|667.88|667.08|666.98|331
1614764100000|2021-03-03 09:35:00|667.38|667.28|666.98|666.88|667.48|667.38|666.58|666.48|224
1614764400000|2021-03-03 09:40:00|666.88|666.78|667.38|667.28|667.68|667.58|666.88|666.78|75
1614764700000|2021-03-03 09:45:00|667.48|667.38|667.28|667.18|667.48|667.38|667.08|666.98|60
1614765000000|2021-03-03 09:50:00|667.18|667.08|666.78|666.68|667.28|667.18|666.68|666.58|101
1614765300000|2021-03-03 09:55:00|666.88|666.78|667.08|666.98|667.18|667.08|666.88|666.78|118
1614765600000|2021-03-03 10:00:00|666.98|666.88|666.88|666.78|667.08|666.98|666.78|666.68|61
1614765900000|2021-03-03 10:05:00|666.98|666.88|666.68|666.58|667.28|667.18|666.68|666.58|73
1614766200000|2021-03-03 10:10:00|666.78|666.68|666.48|666.38|666.78|666.68|666.38|666.28|91
1614766500000|2021-03-03 10:15:00|666.58|666.48|667.18|667.08|667.38|667.28|666.58|666.48|204
1614766800000|2021-03-03 10:20:00|667.08|666.98|667.28|667.18|667.28|667.18|666.88|666.78|106
1614767100000|2021-03-03 10:25:00|667.18|667.08|667.08|666.98|667.28|667.18|666.98|666.88|87
1614767400000|2021-03-03 10:30:00|666.98|666.88|666.68|666.58|667.38|667.28|666.58|666.48|65
1614767700000|2021-03-03 10:35:00|666.58|666.48|666.38|666.28|666.78|666.68|666.08|665.98|140
1614768000000|2021-03-03 10:40:00|666.28|666.18|666.08|665.98|666.38|666.28|666.08|665.98|95
1614768300000|2021-03-03 10:45:00|665.98|665.88|666.18|666.08|666.28|666.18|665.98|665.88|86
1614768600000|2021-03-03 10:50:00|666.08|665.98|666.18|666.08|666.48|666.38|665.98|665.88|100
1614768900000|2021-03-03 10:55:00|666.28|666.18|666.48|666.38|666.68|666.58|666.28|666.18|60
1614769200000|2021-03-03 11:00:00|666.38|666.28|666.18|666.08|666.48|666.38|665.68|665.58|83
1614769500000|2021-03-03 11:05:00|666.28|666.18|666.38|666.28|666.48|666.38|666.08|665.98|65
1614769800000|2021-03-03 11:10:00|666.28|666.18|665.98|665.88|666.38|666.28|665.88|665.78|46
1614770100000|2021-03-03 11:15:00|665.88|665.78|666.08|665.98|666.18|666.08|665.88|665.78|65
1614770400000|2021-03-03 11:20:00|666.18|666.08|666.28|666.18|666.48|666.38|666.08|665.98|92
1614770700000|2021-03-03 11:25:00|666.18|666.08|666.48|666.38|666.58|666.48|666.18|666.08|42
1614771000000|2021-03-03 11:30:00|666.38|666.28|666.28|666.18|666.48|666.38|666.18|666.08|36
1614771300000|2021-03-03 11:35:00|666.38|666.28|666.28|666.18|666.48|666.38|666.08|665.98|48
1614771600000|2021-03-03 11:40:00|666.18|666.08|666.48|666.38|666.58|666.48|666.08|665.98|47
1614771900000|2021-03-03 11:45:00|666.38|666.28|666.58|666.48|666.78|666.68|666.38|666.28|90
1614772200000|2021-03-03 11:50:00|666.68|666.58|666.78|666.68|666.98|666.88|666.58|666.48|84
1614772500000|2021-03-03 11:55:00|666.88|666.78|666.88|666.78|667.08|666.98|666.78|666.68|48
1614772800000|2021-03-03 12:00:00|666.78|666.68|666.28|666.18|666.98|666.88|666.18|666.08|50
1614773100000|2021-03-03 12:05:00|666.18|666.08|665.78|665.68|666.28|666.18|665.78|665.68|73
1614773400000|2021-03-03 12:10:00|665.68|665.58|665.98|665.88|665.98|665.88|665.48|665.38|49
1614773700000|2021-03-03 12:15:00|665.88|665.78|665.78|665.68|666.08|665.98|665.78|665.68|37
1614774000000|2021-03-03 12:20:00|665.68|665.58|665.78|665.68|665.88|665.78|665.58|665.48|62
1614774300000|2021-03-03 12:25:00|665.88|665.78|665.68|665.58|665.98|665.88|665.68|665.58|34
1614774600000|2021-03-03 12:30:00|665.78|665.68|665.68|665.58|665.88|665.78|665.48|665.38|60
1614774900000|2021-03-03 12:35:00|665.78|665.68|665.48|665.38|665.88|665.78|665.38|665.28|76
1614775200000|2021-03-03 12:40:00|665.54|665.44|665.84|665.74|665.84|665.74|665.54|665.44|52
1614775500000|2021-03-03 12:45:00|665.74|665.64|665.64|665.54|665.94|665.84|665.54|665.44|85
1614775800000|2021-03-03 12:50:00|665.74|665.64|665.34|665.24|665.74|665.64|665.34|665.24|101
1614776100000|2021-03-03 12:55:00|665.24|665.14|665.64|665.54|665.74|665.64|665.24|665.14|66
1614776400000|2021-03-03 13:00:00|665.54|665.44|665.94|665.84|665.94|665.84|665.34|665.24|107
1614776700000|2021-03-03 13:05:00|665.84|665.74|665.44|665.34|665.94|665.84|665.44|665.34|171
1614777000000|2021-03-03 13:10:00|665.54|665.44|665.64|665.54|665.84|665.74|665.44|665.34|68
1614777300000|2021-03-03 13:15:00|665.74|665.64|665.64|665.54|666.14|666.04|665.64|665.54|109
1614777600000|2021-03-03 13:20:00|665.54|665.44|665.44|665.34|665.84|665.74|665.24|665.14|122
1614777900000|2021-03-03 13:25:00|665.54|665.44|665.84|665.74|665.94|665.84|665.34|665.24|94
1614778200000|2021-03-03 13:30:00|665.74|665.64|664.24|664.14|665.84|665.74|664.04|663.94|215
1614778500000|2021-03-03 13:35:00|664.14|664.04|664.24|664.14|664.64|664.54|663.94|663.84|180
1614778800000|2021-03-03 13:40:00|664.14|664.04|663.24|663.14|664.44|664.34|662.84|662.74|383
1614779100000|2021-03-03 13:45:00|663.14|663.04|662.44|662.34|663.14|663.04|661.94|661.84|391
1614779400000|2021-03-03 13:50:00|662.54|662.44|663.24|663.14|663.24|663.14|661.94|661.84|292
1614779700000|2021-03-03 13:55:00|663.14|663.04|662.84|662.74|663.24|663.14|662.74|662.64|201
1614780000000|2021-03-03 14:00:00|662.74|662.64|663.34|663.24|663.74|663.64|662.54|662.44|162
1614780300000|2021-03-03 14:05:00|663.24|663.14|663.74|663.64|663.74|663.64|663.14|663.04|119
1614780600000|2021-03-03 14:10:00|663.84|663.74|663.24|663.14|663.94|663.84|663.24|663.14|117
1614780900000|2021-03-03 14:15:00|663.14|663.04|663.34|663.24|663.64|663.54|662.84|662.74|124
1614781200000|2021-03-03 14:20:00|663.24|663.14|663.24|663.14|663.44|663.34|662.64|662.54|140
1614781500000|2021-03-03 14:25:00|663.14|663.04|662.74|662.64|663.64|663.54|662.74|662.64|179
1614781800000|2021-03-03 14:30:00|662.64|662.54|663.44|663.34|664.14|664.04|662.64|662.54|315
1614782100000|2021-03-03 14:35:00|663.54|663.44|662.04|661.94|663.64|663.54|661.74|661.64|273
1614782400000|2021-03-03 14:40:00|661.94|661.84|661.44|661.34|662.14|662.04|660.74|660.64|327
1614782700000|2021-03-03 14:45:00|661.34|661.24|661.54|661.44|661.94|661.84|660.84|660.74|387
1614783000000|2021-03-03 14:50:00|661.64|661.54|662.04|661.94|662.54|662.44|661.44|661.34|362
1614783300000|2021-03-03 14:55:00|662.14|662.04|660.64|660.54|662.14|662.04|660.34|660.24|338
1614783600000|2021-03-03 15:00:00|660.54|660.44|661.14|661.04|661.24|661.14|660.34|660.24|719
1614783900000|2021-03-03 15:05:00|661.04|660.94|660.74|660.64|661.24|661.14|660.04|659.94|393
1614784200000|2021-03-03 15:10:00|660.64|660.54|659.42|659.32|660.82|660.72|659.12|659.02|542
1614784500000|2021-03-03 15:15:00|659.52|659.42|659.32|659.22|659.92|659.82|659.12|659.02|393
1614784800000|2021-03-03 15:20:00|659.22|659.12|660.52|660.42|660.72|660.62|658.82|658.72|448
1614785100000|2021-03-03 15:25:00|660.62|660.52|660.12|660.02|661.22|661.12|659.92|659.82|231
1614785400000|2021-03-03 15:30:00|660.02|659.92|660.62|660.52|661.02|660.92|659.22|659.12|334
1614785700000|2021-03-03 15:35:00|660.72|660.62|661.02|660.92|661.02|660.92|660.32|660.22|180
1614786000000|2021-03-03 15:40:00|660.92|660.82|660.42|660.32|661.02|660.92|660.32|660.22|156
1614786300000|2021-03-03 15:45:00|660.32|660.22|661.12|661.02|661.42|661.32|660.12|660.02|174
1614786600000|2021-03-03 15:50:00|661.02|660.92|661.12|661.02|661.42|661.32|660.72|660.62|252
1614786900000|2021-03-03 15:55:00|661.02|660.92|661.72|661.62|662.12|662.02|660.62|660.52|305
1614787200000|2021-03-03 16:00:00|661.62|661.52|662.32|662.22|662.42|662.32|661.52|661.42|237
1614787500000|2021-03-03 16:05:00|662.42|662.32|662.12|662.02|662.92|662.82|662.12|662.02|231
1614787800000|2021-03-03 16:10:00|662.22|662.12|662.22|662.12|662.42|662.32|661.72|661.62|177
1614788100000|2021-03-03 16:15:00|662.12|662.02|662.62|662.52|662.72|662.62|661.32|661.22|241
1614788400000|2021-03-03 16:20:00|662.52|662.42|663.02|662.92|663.12|663.02|662.52|662.42|203
1614788700000|2021-03-03 16:25:00|662.92|662.82|663.22|663.12|663.32|663.22|662.82|662.72|253
1614789000000|2021-03-03 16:30:00|663.32|663.02|663.52|663.22|663.82|663.52|663.22|662.92|375
1614789300000|2021-03-03 16:35:00|663.62|663.32|663.22|662.92|663.72|663.42|663.22|662.92|175
1614789600000|2021-03-03 16:40:00|663.32|663.02|662.62|662.32|663.52|663.22|662.52|662.22|141
1614789900000|2021-03-03 16:45:00|662.52|662.22|662.72|662.42|663.02|662.72|662.42|662.12|39
1614790200000|2021-03-03 16:50:00|662.82|662.52|663.02|662.72|663.32|663.02|662.72|662.42|43
1614790500000|2021-03-03 16:55:00|662.92|662.62|662.52|662.22|663.22|662.92|662.42|662.12|37
1614790800000|2021-03-03 17:00:00|662.62|662.32|662.52|662.22|662.62|662.32|662.22|661.92|34
1614791100000|2021-03-03 17:05:00|662.42|662.12|662.22|661.92|662.72|662.42|662.02|661.72|62
1614791400000|2021-03-03 17:10:00|662.12|661.82|662.52|662.22|662.52|662.22|661.92|661.62|27
1614791700000|2021-03-03 17:15:00|662.42|662.12|662.12|661.82|662.52|662.22|662.02|661.72|58
1614792000000|2021-03-03 17:20:00|662.22|661.92|661.92|661.62|662.22|661.92|661.72|661.42|45
1614792300000|2021-03-03 17:25:00|662.02|661.72|661.92|661.62|662.02|661.72|661.62|661.32|42
1614792600000|2021-03-03 17:30:00|661.82|661.52|661.62|661.32|662.02|661.72|661.62|661.32|30
1614792900000|2021-03-03 17:35:00|661.72|661.42|661.82|661.52|662.02|661.72|661.62|661.32|25
1614793200000|2021-03-03 17:40:00|661.72|661.42|661.82|661.52|662.22|661.92|661.62|661.32|55
1614793500000|2021-03-03 17:45:00|661.72|661.42|662.22|661.92|662.42|662.12|661.62|661.32|22
1614793800000|2021-03-03 17:50:00|662.32|662.02|662.02|661.72|662.52|662.22|662.02|661.72|30
1614794100000|2021-03-03 17:55:00|662.12|661.82|661.42|661.12|662.12|661.82|661.42|661.12|48
1614794400000|2021-03-03 18:00:00|661.32|661.02|661.32|661.02|661.42|661.12|661.22|660.92|20
1614794700000|2021-03-03 18:05:00|661.22|660.92|661.12|660.82|661.52|661.22|661.12|660.82|19
1614795000000|2021-03-03 18:10:00|661.22|660.92|661.42|661.12|661.72|661.42|661.12|660.82|50
1614795300000|2021-03-03 18:15:00|661.52|661.22|662.72|662.42|662.72|662.42|661.42|661.12|37
1614795600000|2021-03-03 18:20:00|662.62|662.32|662.42|662.12|662.92|662.62|662.32|662.02|29
1614795900000|2021-03-03 18:25:00|662.52|662.22|662.62|662.32|662.82|662.52|662.32|662.02|6
1614796200000|2021-03-03 18:30:00|662.52|662.22|662.02|661.72|662.52|662.22|661.72|661.42|18
1614796500000|2021-03-03 18:35:00|662.12|661.82|662.22|661.92|662.62|662.32|662.02|661.72|19
1614796800000|2021-03-03 18:40:00|662.12|661.82|661.82|661.52|662.22|661.92|661.82|661.52|13
1614797100000|2021-03-03 18:45:00|661.92|661.62|661.02|660.72|662.02|661.72|661.02|660.72|24
1614797400000|2021-03-03 18:50:00|661.12|660.82|661.02|660.72|661.42|661.12|661.02|660.72|16
1614797700000|2021-03-03 18:55:00|661.12|660.82|660.82|660.52|661.12|660.82|660.62|660.32|17
1614798000000|2021-03-03 19:00:00|660.92|660.62|660.02|659.72|660.92|660.62|660.02|659.72|65
1614798300000|2021-03-03 19:05:00|660.12|659.82|659.72|659.42|660.12|659.82|659.42|659.12|67
1614798600000|2021-03-03 19:10:00|659.82|659.52|660.22|659.92|660.22|659.92|659.52|659.22|14
1614798900000|2021-03-03 19:15:00|660.12|659.82|659.62|659.32|660.12|659.82|659.42|659.12|7
1614799200000|2021-03-03 19:20:00|659.72|659.42|659.42|659.12|659.72|659.42|659.12|658.82|50
1614799500000|2021-03-03 19:25:00|659.32|659.02|659.02|658.72|659.62|659.32|658.92|658.62|57
1614799800000|2021-03-03 19:30:00|658.92|658.62|658.12|657.82|659.12|658.82|658.12|657.82|83
1614800100000|2021-03-03 19:35:00|658.32|658.02|659.82|659.52|659.92|659.62|658.12|657.82|155
1614800400000|2021-03-03 19:40:00|659.72|659.42|659.92|659.62|660.12|659.82|659.72|659.42|33
1614800700000|2021-03-03 19:45:00|659.82|659.52|659.42|659.12|659.82|659.52|659.12|658.82|24
1614801000000|2021-03-03 19:50:00|659.52|659.22|660.92|660.62|661.02|660.72|659.52|659.22|112
1614801300000|2021-03-03 19:55:00|660.82|660.52|661.02|660.72|661.02|660.72|660.72|660.42|49
1614801600000|2021-03-03 20:00:00|660.92|660.62|660.62|660.32|661.02|660.72|660.42|660.12|34
1614801900000|2021-03-03 20:05:00|660.72|660.42|660.42|660.12|660.72|660.42|660.32|660.02|13
1614802200000|2021-03-03 20:10:00|660.52|660.22|660.22|659.92|660.82|660.52|660.22|659.92|35
1614802500000|2021-03-03 20:15:00|660.12|659.82|660.02|659.72|660.22|659.92|659.52|659.22|56
1614802800000|2021-03-03 20:20:00|659.92|659.62|659.32|659.02|660.02|659.72|659.32|659.02|18
1614803100000|2021-03-03 20:25:00|659.42|659.12|659.32|659.02|659.52|659.22|658.92|658.62|41
1614803400000|2021-03-03 20:30:00|659.22|658.92|659.32|659.02|659.52|659.22|658.92|658.62|19
1614803700000|2021-03-03 20:35:00|659.22|658.92|659.22|658.92|659.52|659.22|659.12|658.82|27
1614804000000|2021-03-03 20:40:00|659.32|659.02|659.72|659.42|659.72|659.42|659.12|658.82|38
1614804300000|2021-03-03 20:45:00|659.62|659.32|659.72|659.42|660.32|660.02|659.62|659.32|36
1614804600000|2021-03-03 20:50:00|659.62|659.32|658.52|658.22|659.62|659.32|658.52|658.22|187
1614804900000|2021-03-03 20:55:00|658.62|658.32|658.22|657.92|658.92|658.62|658.22|657.92|103
1614805200000|2021-03-03 21:00:00|660.02|659.72|658.52|658.02|660.02|659.72|657.92|657.42|0
1614805500000|2021-03-03 21:05:00|658.42|657.92|658.02|657.52|658.62|658.12|657.92|657.42|0
1614805800000|2021-03-03 21:10:00|658.12|657.62|658.02|657.52|658.12|657.62|657.92|657.42|0
1614806400000|2021-03-03 21:20:00|658.12|657.62|658.12|657.62|658.12|657.62|658.02|657.52|0
1614807000000|2021-03-03 21:30:00|658.22|657.72|658.32|657.82|658.42|657.92|658.02|657.52|0
1614807300000|2021-03-03 21:35:00|658.42|657.92|658.12|657.62|658.42|657.92|658.02|657.52|0
1614807600000|2021-03-03 21:40:00|658.02|657.52|657.92|657.42|658.12|657.62|657.82|657.32|0
1614807900000|2021-03-03 21:45:00|658.02|657.52|657.92|657.42|658.12|657.62|657.82|657.32|0
1614808200000|2021-03-03 21:50:00|657.82|657.32|657.92|657.42|658.02|657.52|657.82|657.32|0
1614808500000|2021-03-03 21:55:00|658.02|657.52|658.12|657.62|658.12|657.62|657.82|657.32|0
1614808800000|2021-03-03 22:00:00|658.02|657.52|658.12|657.62|658.12|657.62|658.02|657.52|0
1614809100000|2021-03-03 22:05:00|658.02|657.52|658.02|657.52|658.12|657.62|658.02|657.52|0
1614809400000|2021-03-03 22:10:00|658.12|657.62|658.32|657.82|658.32|657.82|658.12|657.62|0
1614809700000|2021-03-03 22:15:00|658.22|657.72|658.22|657.72|658.22|657.72|658.12|657.62|0
1614810000000|2021-03-03 22:20:00|658.12|657.62|658.22|657.72|658.22|657.72|658.12|657.62|0
1614811800000|2021-03-03 22:50:00|658.12|657.62|658.12|657.62|658.22|657.72|658.12|657.62|0
1614812100000|2021-03-03 22:55:00|658.22|657.72|658.22|657.72|658.22|657.72|658.12|657.62|0
1614812400000|2021-03-03 23:00:00|658.32|657.82|658.32|657.82|658.52|658.02|657.82|657.32|0
1614812700000|2021-03-03 23:05:00|658.42|657.92|658.62|658.12|658.72|658.22|658.42|657.92|0
1614813000000|2021-03-03 23:10:00|658.72|658.22|658.12|657.62|658.72|658.22|658.02|657.52|0
1614813300000|2021-03-03 23:15:00|658.02|657.52|657.62|657.12|658.12|657.62|657.52|657.02|0
1614813600000|2021-03-03 23:20:00|657.72|657.22|656.52|656.02|657.72|657.22|656.42|655.92|0
1614813900000|2021-03-03 23:25:00|656.62|656.12|656.92|656.42|657.02|656.52|656.52|656.02|0
1614814200000|2021-03-03 23:30:00|657.02|656.52|656.92|656.42|657.32|656.82|656.82|656.32|0
1614814500000|2021-03-03 23:35:00|657.02|656.52|657.02|656.52|657.22|656.72|656.92|656.42|0
1614814800000|2021-03-03 23:40:00|656.92|656.42|657.22|656.72|657.22|656.72|656.72|656.22|0
1614815100000|2021-03-03 23:45:00|657.12|656.62|657.22|656.72|657.42|656.92|657.02|656.52|0
1614815400000|2021-03-03 23:50:00|657.12|656.62|656.42|655.92|657.22|656.72|656.42|655.92|0
1614815700000|2021-03-03 23:55:00|656.52|656.02|655.52|655.02|656.62|656.12|655.52|655.02|0
1614816000000|2021-03-04 00:00:00|655.62|655.12|655.92|655.42|656.02|655.52|655.22|654.72|0
1614816300000|2021-03-04 00:05:00|656.02|655.52|657.02|656.52|657.02|656.52|655.92|655.42|0
1614816600000|2021-03-04 00:10:00|657.12|656.62|657.22|656.72|657.42|656.92|656.92|656.42|0
1614816900000|2021-03-04 00:15:00|657.12|656.62|657.42|656.92|657.72|657.22|657.02|656.52|0
1614817200000|2021-03-04 00:20:00|657.52|657.02|657.52|657.02|657.52|657.02|657.22|656.72|0
1614817500000|2021-03-04 00:25:00|657.42|656.92|657.22|656.72|657.52|657.02|656.92|656.42|0
1614817800000|2021-03-04 00:30:00|657.32|656.82|658.02|657.52|658.02|657.52|657.22|656.72|0
1614818100000|2021-03-04 00:35:00|658.12|657.62|658.22|657.72|658.32|657.82|658.02|657.52|0
1614818400000|2021-03-04 00:40:00|658.12|657.62|658.32|657.82|658.32|657.82|657.92|657.42|0
1614818700000|2021-03-04 00:45:00|658.42|657.92|658.22|657.72|658.42|657.92|658.02|657.52|0
1614819000000|2021-03-04 00:50:00|658.32|657.82|658.32|657.82|658.32|657.82|658.22|657.72|0
1614819300000|2021-03-04 00:55:00|658.22|657.72|658.12|657.62|658.42|657.92|658.02|657.52|0
1614819600000|2021-03-04 01:00:00|658.22|657.72|657.42|656.92|658.32|657.82|657.12|656.62|0
1614819900000|2021-03-04 01:05:00|657.32|656.82|657.52|657.02|657.92|657.42|657.32|656.82|0
1614820200000|2021-03-04 01:10:00|657.62|657.12|657.32|656.82|657.72|657.22|657.22|656.72|0
1614820500000|2021-03-04 01:15:00|657.42|656.92|657.72|657.22|657.92|657.42|657.22|656.72|0
1614820800000|2021-03-04 01:20:00|657.62|657.12|657.22|656.72|657.62|657.12|657.22|656.72|0
1614821100000|2021-03-04 01:25:00|657.32|656.82|657.22|656.72|657.52|657.02|657.22|656.72|0
1614821400000|2021-03-04 01:30:00|657.32|656.82|657.72|657.22|657.92|657.42|657.32|656.82|0
1614821700000|2021-03-04 01:35:00|657.62|657.12|657.22|656.72|657.72|657.22|657.22|656.72|0
1614822000000|2021-03-04 01:40:00|657.32|656.82|657.22|656.72|657.62|657.12|657.02|656.52|0
1614822300000|2021-03-04 01:45:00|657.12|656.62|657.22|656.72|657.22|656.72|657.02|656.52|0
1614822600000|2021-03-04 01:50:00|657.12|656.62|657.62|657.12|657.62|657.12|656.92|656.42|0
1614822900000|2021-03-04 01:55:00|657.52|657.02|657.62|657.12|657.62|657.12|657.12|656.62|0
1614823200000|2021-03-04 02:00:00|657.52|657.02|657.92|657.42|658.12|657.62|657.42|656.92|0
1614823500000|2021-03-04 02:05:00|657.82|657.32|657.62|657.12|657.92|657.42|657.62|657.12|0
1614823800000|2021-03-04 02:10:00|657.52|657.02|657.12|656.62|657.52|657.02|657.12|656.62|0
1614824100000|2021-03-04 02:15:00|657.22|656.72|656.92|656.42|657.22|656.72|656.92|656.42|0
1614824400000|2021-03-04 02:20:00|657.02|656.52|656.72|656.22|657.12|656.62|656.72|656.22|0
1614825000000|2021-03-04 02:30:00|656.62|656.12|656.42|655.92|656.92|656.42|656.42|655.92|0
1614825300000|2021-03-04 02:35:00|656.52|656.02|656.22|655.72|656.52|656.02|656.02|655.52|0
1614825600000|2021-03-04 02:40:00|656.32|655.82|656.72|656.22|656.72|656.22|656.22|655.72|0
1614825900000|2021-03-04 02:45:00|656.62|656.12|656.72|656.22|656.92|656.42|656.52|656.02|0
1614826200000|2021-03-04 02:50:00|656.62|656.12|656.62|656.12|656.72|656.22|656.22|655.72|0
1614826500000|2021-03-04 02:55:00|656.52|656.02|656.22|655.72|656.62|656.12|656.02|655.52|0
1614826800000|2021-03-04 03:00:00|656.32|655.82|656.42|655.92|656.62|656.12|656.22|655.72|0
1614827100000|2021-03-04 03:05:00|656.52|656.02|656.12|655.62|656.62|656.12|656.12|655.62|0
1614827400000|2021-03-04 03:10:00|656.22|655.72|656.42|655.92|656.62|656.12|656.12|655.62|0
1614827700000|2021-03-04 03:15:00|656.32|655.82|656.22|655.72|656.42|655.92|656.22|655.72|0
1614828000000|2021-03-04 03:20:00|656.12|655.62|656.42|655.92|656.42|655.92|656.02|655.52|0
1614828300000|2021-03-04 03:25:00|656.52|656.02|656.82|656.32|656.82|656.32|656.42|655.92|0
1614828600000|2021-03-04 03:30:00|656.72|656.22|656.12|655.62|656.82|656.32|655.92|655.42|0
1614828900000|2021-03-04 03:35:00|656.02|655.52|655.62|655.12|656.12|655.62|655.42|654.92|0
1614829200000|2021-03-04 03:40:00|655.52|655.02|655.42|654.92|655.62|655.12|655.12|654.62|0
1614829500000|2021-03-04 03:45:00|655.32|654.82|655.42|654.92|655.52|655.02|655.02|654.52|0
1614829800000|2021-03-04 03:50:00|655.52|655.02|655.22|654.72|655.52|655.02|655.22|654.72|0
1614830100000|2021-03-04 03:55:00|655.12|654.62|654.52|654.02|655.12|654.62|654.52|654.02|0
1614830400000|2021-03-04 04:00:00|654.72|654.22|654.22|653.72|654.82|654.32|654.02|653.52|0
1614830700000|2021-03-04 04:05:00|654.12|653.62|654.02|653.52|654.22|653.72|653.42|652.92|0
1614831000000|2021-03-04 04:10:00|654.12|653.62|653.72|653.22|654.12|653.62|653.72|653.22|0
1614831300000|2021-03-04 04:15:00|653.62|653.12|653.62|653.12|654.02|653.52|653.52|653.02|0
1614831600000|2021-03-04 04:20:00|653.72|653.22|654.32|653.82|654.32|653.82|653.62|653.12|0
1614831900000|2021-03-04 04:25:00|654.42|653.92|654.82|654.32|654.82|654.32|654.32|653.82|0
1614832200000|2021-03-04 04:30:00|654.92|654.42|654.62|654.12|654.92|654.42|654.52|654.02|0
1614832500000|2021-03-04 04:35:00|654.52|654.02|655.12|654.62|655.12|654.62|654.52|654.02|0
1614832800000|2021-03-04 04:40:00|655.22|654.72|655.42|654.92|655.52|655.02|655.22|654.72|0
1614833100000|2021-03-04 04:45:00|655.32|654.82|655.32|654.82|655.42|654.92|655.22|654.72|0
1614833400000|2021-03-04 04:50:00|655.22|654.72|655.32|654.82|655.32|654.82|655.12|654.62|0
1614833700000|2021-03-04 04:55:00|655.42|654.92|655.82|655.32|656.02|655.52|655.42|654.92|0
1614834000000|2021-03-04 05:00:00|655.92|655.42|656.52|656.02|656.52|656.02|655.92|655.42|0
1614834300000|2021-03-04 05:05:00|656.42|655.92|656.12|655.62|656.52|656.02|656.02|655.52|0
1614834600000|2021-03-04 05:10:00|656.02|655.52|656.02|655.52|656.32|655.82|656.02|655.52|0
1614834900000|2021-03-04 05:15:00|656.12|655.62|656.02|655.52|656.22|655.72|655.82|655.32|0
1614835200000|2021-03-04 05:20:00|655.92|655.42|656.52|656.02|656.52|656.02|655.92|655.42|0
1614835500000|2021-03-04 05:25:00|656.42|655.92|656.32|655.82|656.52|656.02|656.12|655.62|0
1614835800000|2021-03-04 05:30:00|656.22|655.72|656.52|656.02|656.62|656.12|656.12|655.62|0
1614836100000|2021-03-04 05:35:00|656.42|655.92|656.72|656.22|656.72|656.22|656.22|655.72|0
1614836400000|2021-03-04 05:40:00|656.62|656.12|656.52|656.02|656.72|656.22|656.32|655.82|0
1614836700000|2021-03-04 05:45:00|656.42|655.92|656.32|655.82|656.62|656.12|656.32|655.82|0
1614837000000|2021-03-04 05:50:00|656.42|655.92|656.52|656.02|656.72|656.22|656.32|655.82|0
1614837300000|2021-03-04 05:55:00|656.42|655.92|656.12|655.62|656.42|655.92|656.12|655.62|0
1614837600000|2021-03-04 06:00:00|656.22|655.72|656.52|656.02|656.62|656.12|656.12|655.62|0
1614837900000|2021-03-04 06:05:00|656.62|656.12|656.92|656.42|656.92|656.42|656.52|656.02|0
1614838200000|2021-03-04 06:10:00|656.82|656.32|656.72|656.22|656.92|656.42|656.72|656.22|0
1614838500000|2021-03-04 06:15:00|656.82|656.32|656.72|656.22|656.92|656.42|656.52|656.02|0
1614838800000|2021-03-04 06:20:00|656.62|656.12|656.42|655.92|656.92|656.42|656.42|655.92|0
1614839100000|2021-03-04 06:25:00|656.32|655.82|656.12|655.62|656.42|655.92|656.12|655.62|0
1614839400000|2021-03-04 06:30:00|656.22|655.72|655.72|655.22|656.32|655.82|655.62|655.12|0
1614839700000|2021-03-04 06:35:00|655.62|655.12|655.92|655.42|656.02|655.52|655.52|655.02|0
1614840000000|2021-03-04 06:40:00|655.82|655.32|655.72|655.22|655.92|655.42|655.52|655.02|0
1614840300000|2021-03-04 06:45:00|655.82|655.32|656.32|655.82|656.42|655.92|655.72|655.22|0
1614840600000|2021-03-04 06:50:00|656.42|655.92|656.42|655.92|656.42|655.92|656.22|655.72|0
1614840900000|2021-03-04 06:55:00|656.52|656.02|656.92|656.42|656.92|656.42|656.42|655.92|0
1614841200000|2021-03-04 07:00:00|656.62|656.32|656.92|656.62|657.22|656.92|655.52|655.22|201
1614841500000|2021-03-04 07:05:00|657.02|656.72|657.52|657.22|657.62|657.32|656.82|656.52|64
1614841800000|2021-03-04 07:10:00|657.62|657.32|657.42|657.12|657.92|657.62|657.32|657.02|56
1614842100000|2021-03-04 07:15:00|657.32|657.02|657.42|657.12|657.62|657.32|657.32|657.02|65
1614842400000|2021-03-04 07:20:00|657.52|657.22|658.12|657.82|658.12|657.82|657.52|657.22|35
1614842700000|2021-03-04 07:25:00|658.22|657.92|657.72|657.42|658.22|657.92|657.72|657.42|33
1614843000000|2021-03-04 07:30:00|657.82|657.52|657.92|657.62|657.92|657.62|657.32|657.02|90
1614843300000|2021-03-04 07:35:00|658.02|657.72|658.12|657.82|658.42|658.12|657.82|657.52|32
1614843600000|2021-03-04 07:40:00|658.22|657.92|658.62|658.32|658.72|658.42|658.12|657.82|62
1614843900000|2021-03-04 07:45:00|658.72|658.42|658.42|658.12|659.02|658.72|658.32|658.02|82
1614844200000|2021-03-04 07:50:00|658.32|658.02|657.92|657.62|658.32|658.02|657.92|657.62|28
1614844500000|2021-03-04 07:55:00|657.82|657.52|657.62|657.32|657.92|657.62|657.42|657.12|59
1614844800000|2021-03-04 08:00:00|657.52|657.42|659.62|659.52|659.62|659.52|656.72|656.62|632
1614845100000|2021-03-04 08:05:00|659.52|659.42|659.92|659.82|660.62|660.52|659.52|659.42|574
1614845400000|2021-03-04 08:10:00|660.02|659.92|658.42|658.32|660.22|660.12|658.32|658.22|335
1614845700000|2021-03-04 08:15:00|658.32|658.22|659.02|658.92|659.02|658.92|657.52|657.42|294
1614846000000|2021-03-04 08:20:00|659.12|659.02|657.72|657.62|659.72|659.62|657.62|657.52|228
1614846300000|2021-03-04 08:25:00|657.62|657.52|657.62|657.52|657.92|657.82|657.12|657.02|281
1614846600000|2021-03-04 08:30:00|657.52|657.42|658.92|658.82|658.92|658.82|657.12|657.02|248
1614846900000|2021-03-04 08:35:00|658.82|658.72|658.82|658.72|659.22|659.12|658.32|658.22|187
1614847200000|2021-03-04 08:40:00|658.92|658.82|658.62|658.52|659.32|659.22|658.42|658.32|226
1614847500000|2021-03-04 08:45:00|658.72|658.62|657.42|657.32|658.82|658.72|657.42|657.32|143
1614847800000|2021-03-04 08:50:00|657.52|657.42|657.32|657.22|657.52|657.42|656.72|656.62|282
1614848100000|2021-03-04 08:55:00|657.22|657.12|657.22|657.12|657.62|657.52|656.92|656.82|128
1614848400000|2021-03-04 09:00:00|657.32|657.22|657.62|657.52|657.92|657.82|657.02|656.92|127
1614848700000|2021-03-04 09:05:00|657.52|657.42|657.22|657.12|657.72|657.62|657.02|656.92|74
1614849000000|2021-03-04 09:10:00|657.32|657.22|656.12|656.02|657.32|657.22|655.92|655.82|165
1614849300000|2021-03-04 09:15:00|656.22|656.12|656.52|656.42|656.62|656.52|656.12|656.02|166
1614849600000|2021-03-04 09:20:00|656.42|656.32|655.52|655.42|656.52|656.42|655.52|655.42|173
1614849900000|2021-03-04 09:25:00|655.42|655.32|655.02|654.92|655.52|655.42|654.82|654.72|200
1614850200000|2021-03-04 09:30:00|654.92|654.82|654.82|654.72|655.22|655.12|654.52|654.42|137
1614850500000|2021-03-04 09:35:00|654.92|654.82|655.42|655.32|655.52|655.42|654.82|654.72|108
1614850800000|2021-03-04 09:40:00|655.32|655.22|654.42|654.32|655.42|655.32|654.42|654.32|122
1614851100000|2021-03-04 09:45:00|654.32|654.22|655.12|655.02|655.12|655.02|654.22|654.12|132
1614851400000|2021-03-04 09:50:00|655.22|655.12|655.92|655.82|655.92|655.82|655.12|655.02|121
1614851700000|2021-03-04 09:55:00|656.02|655.92|655.72|655.62|656.42|656.32|655.72|655.62|181
1614852000000|2021-03-04 10:00:00|655.62|655.52|656.02|655.92|656.02|655.92|655.52|655.42|120
1614852300000|2021-03-04 10:05:00|655.92|655.82|654.82|654.72|656.02|655.92|654.72|654.62|143
1614852600000|2021-03-04 10:10:00|654.72|654.62|654.22|654.12|655.12|655.02|654.12|654.02|188
1614852900000|2021-03-04 10:15:00|654.12|654.02|652.32|652.22|654.32|654.22|652.22|652.12|268
1614853200000|2021-03-04 10:20:00|652.22|652.12|653.22|653.12|653.22|653.12|652.22|652.12|271
1614853500000|2021-03-04 10:25:00|653.12|653.02|652.72|652.62|653.12|653.02|652.52|652.42|109
1614853800000|2021-03-04 10:30:00|652.62|652.52|653.32|653.22|653.42|653.32|652.62|652.52|149
1614854100000|2021-03-04 10:35:00|653.22|653.12|652.92|652.82|653.52|653.42|652.62|652.52|169
1614854400000|2021-03-04 10:40:00|653.02|652.92|652.52|652.42|653.02|652.92|652.22|652.12|183
1614854700000|2021-03-04 10:45:00|652.62|652.52|653.02|652.92|653.22|653.12|652.32|652.22|94
1614855000000|2021-03-04 10:50:00|652.92|652.82|653.72|653.62|653.72|653.62|652.92|652.82|97
1614855300000|2021-03-04 10:55:00|653.82|653.72|654.12|654.02|654.22|654.12|653.72|653.62|91
1614855600000|2021-03-04 11:00:00|654.22|654.12|654.22|654.12|654.32|654.22|653.82|653.72|75
1614855900000|2021-03-04 11:05:00|654.12|654.02|654.62|654.52|654.62|654.52|654.12|654.02|79
1614856200000|2021-03-04 11:10:00|654.52|654.42|653.52|653.42|654.62|654.52|653.32|653.22|269
1614856500000|2021-03-04 11:15:00|653.62|653.52|653.52|653.42|653.82|653.72|653.42|653.32|81
1614856800000|2021-03-04 11:20:00|653.62|653.52|653.72|653.62|653.82|653.72|653.42|653.32|45
1614857100000|2021-03-04 11:25:00|653.62|653.52|653.22|653.12|653.72|653.62|653.02|652.92|74
1614857400000|2021-03-04 11:30:00|653.12|653.02|653.72|653.62|653.72|653.62|652.82|652.72|128
1614857700000|2021-03-04 11:35:00|653.62|653.52|654.82|654.72|654.82|654.72|653.62|653.52|267
1614858000000|2021-03-04 11:40:00|654.72|654.62|654.52|654.42|655.02|654.92|654.42|654.32|129
1614858300000|2021-03-04 11:45:00|654.62|654.52|655.02|654.92|655.22|655.12|654.52|654.42|92
1614858600000|2021-03-04 11:50:00|654.92|654.82|655.92|655.82|656.12|656.02|654.92|654.82|146
1614858900000|2021-03-04 11:55:00|656.02|655.92|655.72|655.62|656.12|656.02|655.52|655.42|120
1614859200000|2021-03-04 12:00:00|655.62|655.52|655.62|655.52|656.02|655.92|655.52|655.42|84
1614859500000|2021-03-04 12:05:00|655.52|655.42|656.32|656.22|656.42|656.32|655.52|655.42|100
1614859800000|2021-03-04 12:10:00|656.22|656.12|656.72|656.62|656.82|656.72|656.22|656.12|116
1614860100000|2021-03-04 12:15:00|656.82|656.72|657.62|657.52|657.62|657.52|656.72|656.62|254
1614860400000|2021-03-04 12:20:00|657.52|657.42|657.92|657.82|657.92|657.82|657.22|657.12|178
1614860700000|2021-03-04 12:25:00|657.82|657.72|658.32|658.22|658.32|658.22|657.62|657.52|153
1614861000000|2021-03-04 12:30:00|658.22|658.12|656.92|656.82|658.52|658.42|656.92|656.82|255
1614861300000|2021-03-04 12:35:00|657.02|656.92|657.52|657.42|657.72|657.62|656.82|656.72|221
1614861600000|2021-03-04 12:40:00|657.47|657.37|657.67|657.57|657.77|657.67|657.37|657.27|101
1614861900000|2021-03-04 12:45:00|657.77|657.67|657.77|657.67|657.97|657.87|657.47|657.37|72
1614862200000|2021-03-04 12:50:00|657.87|657.77|657.97|657.87|658.07|657.97|657.67|657.57|32
1614862500000|2021-03-04 12:55:00|657.87|657.77|657.77|657.67|657.97|657.87|657.47|657.37|65
1614862800000|2021-03-04 13:00:00|657.67|657.57|657.57|657.47|657.97|657.87|657.57|657.47|59
1614863100000|2021-03-04 13:05:00|657.67|657.57|657.47|657.37|657.77|657.67|657.27|657.17|78
1614863400000|2021-03-04 13:10:00|657.37|657.27|657.77|657.67|658.17|658.07|657.37|657.27|51
1614863700000|2021-03-04 13:15:00|657.87|657.77|658.07|657.97|658.07|657.97|657.77|657.67|62
1614864000000|2021-03-04 13:20:00|657.97|657.87|658.47|658.37|658.57|658.47|657.87|657.77|97
1614864300000|2021-03-04 13:25:00|658.37|658.27|658.17|658.07|658.47|658.37|658.17|658.07|69
1614864600000|2021-03-04 13:30:00|658.07|657.97|658.67|658.57|659.17|659.07|658.07|657.97|188
1614864900000|2021-03-04 13:35:00|658.57|658.47|659.07|658.97|659.07|658.97|658.57|658.47|86
1614865200000|2021-03-04 13:40:00|658.97|658.87|659.17|659.07|659.57|659.47|658.97|658.87|142
1614865500000|2021-03-04 13:45:00|659.27|659.17|658.97|658.87|659.57|659.47|658.97|658.87|116
1614865800000|2021-03-04 13:50:00|659.07|658.97|659.27|659.17|659.37|659.27|658.97|658.87|109
1614866100000|2021-03-04 13:55:00|659.37|659.27|659.37|659.27|659.47|659.37|659.07|658.97|37
1614866400000|2021-03-04 14:00:00|659.47|659.37|658.97|658.87|659.67|659.57|658.77|658.67|108
1614866700000|2021-03-04 14:05:00|659.07|658.97|658.47|658.37|659.37|659.27|658.37|658.27|79
1614867000000|2021-03-04 14:10:00|658.57|658.47|658.97|658.87|659.17|659.07|658.47|658.37|71
1614867300000|2021-03-04 14:15:00|658.87|658.77|658.87|658.77|659.07|658.97|658.67|658.57|56
1614867600000|2021-03-04 14:20:00|658.77|658.67|659.37|659.27|659.57|659.47|658.77|658.67|81
1614867900000|2021-03-04 14:25:00|659.47|659.37|659.37|659.27|659.47|659.37|659.07|658.97|119
1614868200000|2021-03-04 14:30:00|659.47|659.37|660.87|660.77|660.87|660.77|658.97|658.87|366
1614868500000|2021-03-04 14:35:00|660.97|660.87|661.07|660.97|661.57|661.47|660.67|660.57|389
1614868800000|2021-03-04 14:40:00|660.97|660.87|660.37|660.27|661.27|661.17|660.27|660.17|280
1614869100000|2021-03-04 14:45:00|660.47|660.37|657.47|657.37|660.57|660.47|657.37|657.27|326
1614869400000|2021-03-04 14:50:00|657.37|657.27|657.77|657.67|658.27|658.17|657.27|657.17|422
1614869700000|2021-03-04 14:55:00|657.87|657.77|657.07|656.97|658.17|658.07|656.47|656.37|334
1614870000000|2021-03-04 15:00:00|657.17|657.07|655.97|655.87|657.47|657.37|655.97|655.87|361
1614870300000|2021-03-04 15:05:00|655.87|655.77|655.57|655.47|656.47|656.37|655.47|655.37|269
1614870600000|2021-03-04 15:10:00|655.58|655.48|655.98|655.88|655.98|655.88|654.98|654.88|243
1614870900000|2021-03-04 15:15:00|655.88|655.78|655.28|655.18|656.38|656.28|655.28|655.18|267
1614871200000|2021-03-04 15:20:00|655.38|655.28|657.18|657.08|657.28|657.18|655.18|655.08|214
1614871500000|2021-03-04 15:25:00|657.08|656.98|656.88|656.78|657.08|656.98|656.08|655.98|131
1614871800000|2021-03-04 15:30:00|656.98|656.88|657.08|656.98|657.28|657.18|656.58|656.48|151
1614872100000|2021-03-04 15:35:00|657.18|657.08|657.98|657.88|658.08|657.98|656.98|656.88|213
1614872400000|2021-03-04 15:40:00|658.08|657.98|658.68|658.58|658.78|658.68|657.48|657.38|137
1614872700000|2021-03-04 15:45:00|658.58|658.48|659.18|659.08|659.48|659.38|658.58|658.48|180
1614873000000|2021-03-04 15:50:00|659.28|659.18|657.88|657.78|659.58|659.48|657.78|657.68|250
1614873300000|2021-03-04 15:55:00|657.78|657.68|658.68|658.58|659.18|659.08|657.68|657.58|275
1614873600000|2021-03-04 16:00:00|658.78|658.68|658.88|658.78|659.28|659.18|658.38|658.28|276
1614873900000|2021-03-04 16:05:00|658.98|658.88|658.38|658.28|659.08|658.98|657.78|657.68|375
1614874200000|2021-03-04 16:10:00|658.48|658.38|656.78|656.68|658.58|658.48|656.78|656.68|204
1614874500000|2021-03-04 16:15:00|656.68|656.58|657.78|657.68|657.88|657.78|656.68|656.58|180
1614874800000|2021-03-04 16:20:00|657.68|657.58|658.28|658.18|658.28|658.18|657.48|657.38|147
1614875100000|2021-03-04 16:25:00|658.18|658.08|657.78|657.68|658.38|658.28|657.38|657.28|289
1614875400000|2021-03-04 16:30:00|657.88|657.58|657.88|657.58|659.18|658.88|657.78|657.48|402
1614875700000|2021-03-04 16:35:00|657.98|657.68|658.78|658.48|658.88|658.58|657.88|657.58|181
1614876000000|2021-03-04 16:40:00|658.68|658.38|659.38|659.08|659.58|659.28|658.58|658.28|114
1614876300000|2021-03-04 16:45:00|659.28|658.98|659.68|659.38|659.88|659.58|659.28|658.98|65
1614876600000|2021-03-04 16:50:00|659.58|659.28|659.58|659.28|659.78|659.48|659.48|659.18|40
1614876900000|2021-03-04 16:55:00|659.48|659.18|658.98|658.68|659.58|659.28|658.78|658.48|62
1614877200000|2021-03-04 17:00:00|659.08|658.78|660.18|659.88|660.28|659.98|659.08|658.78|37
1614877500000|2021-03-04 17:05:00|660.08|659.78|660.38|660.08|660.38|660.08|659.58|659.28|31
1614877800000|2021-03-04 17:10:00|660.28|659.98|658.28|657.98|660.28|659.98|657.88|657.58|62
1614878100000|2021-03-04 17:15:00|658.18|657.88|658.88|658.58|659.68|659.38|658.08|657.78|63
1614878400000|2021-03-04 17:20:00|658.98|658.68|656.78|656.48|659.48|659.18|656.58|656.28|102
1614878700000|2021-03-04 17:25:00|656.68|656.38|656.48|656.18|656.78|656.48|655.28|654.98|77
1614879000000|2021-03-04 17:30:00|656.38|656.08|654.98|654.68|656.58|656.28|654.78|654.48|26
1614879300000|2021-03-04 17:35:00|654.88|654.58|656.38|656.08|656.38|656.08|654.68|654.38|117
1614879600000|2021-03-04 17:40:00|656.18|655.88|655.88|655.58|656.98|656.68|655.78|655.48|72
1614879900000|2021-03-04 17:45:00|655.78|655.48|655.08|654.78|655.88|655.58|654.78|654.48|55
1614880200000|2021-03-04 17:50:00|654.98|654.68|654.08|653.78|655.68|655.38|653.98|653.68|58
1614880500000|2021-03-04 17:55:00|653.98|653.68|653.68|653.38|654.08|653.78|652.88|652.58|104
1614880800000|2021-03-04 18:00:00|653.58|653.28|654.88|654.58|654.88|654.58|653.18|652.88|111
1614881100000|2021-03-04 18:05:00|654.78|654.48|653.48|653.18|654.78|654.48|653.28|652.98|69
1614881400000|2021-03-04 18:10:00|653.38|653.08|652.28|651.98|653.58|653.28|652.18|651.88|92
1614881700000|2021-03-04 18:15:00|652.18|651.88|652.58|652.28|652.88|652.58|651.88|651.58|118
1614882000000|2021-03-04 18:20:00|652.68|652.38|651.68|651.38|652.68|652.38|651.18|650.88|121
1614882300000|2021-03-04 18:25:00|651.58|651.28|652.18|651.88|652.28|651.98|650.68|650.38|165
1614882600000|2021-03-04 18:30:00|652.08|651.78|651.28|650.98|652.18|651.88|650.98|650.68|74
1614882900000|2021-03-04 18:35:00|651.38|651.08|652.08|651.78|652.18|651.88|650.98|650.68|125
1614883200000|2021-03-04 18:40:00|651.98|651.68|650.88|650.58|651.98|651.68|650.68|650.38|65
1614883500000|2021-03-04 18:45:00|650.78|650.48|648.78|648.48|650.98|650.68|648.58|648.28|206
1614883800000|2021-03-04 18:50:00|648.68|648.38|647.08|646.78|648.78|648.48|646.18|645.88|348
1614884100000|2021-03-04 18:55:00|646.88|646.58|645.98|645.68|647.88|647.58|645.98|645.68|298
1614884400000|2021-03-04 19:00:00|646.08|645.78|646.88|646.58|647.08|646.78|645.78|645.48|146
1614884700000|2021-03-04 19:05:00|646.98|646.68|649.38|649.08|649.48|649.18|646.68|646.38|102
1614885000000|2021-03-04 19:10:00|649.28|648.98|649.08|648.78|649.48|649.18|648.48|648.18|50
1614885300000|2021-03-04 19:15:00|648.98|648.68|649.48|649.18|649.78|649.48|648.48|648.18|109
1614885600000|2021-03-04 19:20:00|649.58|649.28|650.48|650.18|650.78|650.48|649.58|649.28|232
1614885900000|2021-03-04 19:25:00|650.38|650.08|650.98|650.68|651.48|651.18|650.38|650.08|139
1614886200000|2021-03-04 19:30:00|650.88|650.58|649.88|649.58|650.98|650.68|649.78|649.48|61
1614886500000|2021-03-04 19:35:00|649.98|649.68|649.88|649.58|650.08|649.78|649.08|648.78|39
1614886800000|2021-03-04 19:40:00|649.78|649.48|651.58|651.28|651.68|651.38|649.68|649.38|46
1614887100000|2021-03-04 19:45:00|651.68|651.38|652.48|652.18|652.88|652.58|651.08|650.78|138
1614887400000|2021-03-04 19:50:00|652.58|652.28|652.48|652.18|652.58|652.28|651.58|651.28|71
1614887700000|2021-03-04 19:55:00|652.38|652.08|652.18|651.88|652.58|652.28|652.08|651.78|45
1614888000000|2021-03-04 20:00:00|652.08|651.78|650.88|650.58|652.38|652.08|650.88|650.58|86
1614888300000|2021-03-04 20:05:00|650.98|650.68|650.48|650.18|651.68|651.38|650.48|650.18|52
1614888600000|2021-03-04 20:10:00|650.38|650.08|650.28|649.98|650.68|650.38|649.68|649.38|143
1614888900000|2021-03-04 20:15:00|650.18|649.88|650.48|650.18|650.78|650.48|649.68|649.38|63
1614889200000|2021-03-04 20:20:00|650.38|650.08|649.98|649.68|650.48|650.18|649.68|649.38|56
1614889500000|2021-03-04 20:25:00|650.08|649.78|651.18|650.88|651.38|651.08|649.78|649.48|54
1614889800000|2021-03-04 20:30:00|651.08|650.78|652.18|651.88|652.58|652.28|650.88|650.58|87
1614890100000|2021-03-04 20:35:00|652.08|651.78|651.38|651.08|652.48|652.18|651.08|650.78|94
1614890400000|2021-03-04 20:40:00|651.28|650.98|651.98|651.68|652.58|652.28|651.28|650.98|123
1614890700000|2021-03-04 20:45:00|652.08|651.78|651.88|651.58|652.58|652.28|651.58|651.28|73
1614891000000|2021-03-04 20:50:00|652.18|651.88|651.58|651.28|652.78|652.48|651.48|651.18|71
1614891300000|2021-03-04 20:55:00|651.48|651.18|651.48|651.18|651.68|651.38|650.88|650.58|119
1614891600000|2021-03-04 21:00:00|651.78|651.28|652.58|652.08|652.98|652.48|651.78|651.28|0
1614891900000|2021-03-04 21:05:00|652.68|652.18|652.48|651.98|652.98|652.48|652.38|651.88|0
1614892200000|2021-03-04 21:10:00|652.38|651.88|652.68|652.18|652.78|652.28|652.28|651.78|0
1614892500000|2021-03-04 21:15:00|652.58|652.08|652.58|652.08|652.68|652.18|652.58|652.08|0
1614892800000|2021-03-04 21:20:00|652.68|652.18|652.68|652.18|652.68|652.18|652.58|652.08|0
1614893100000|2021-03-04 21:25:00|652.58|652.08|652.68|652.18|652.68|652.18|652.58|652.08|0
1614893400000|2021-03-04 21:30:00|652.58|652.08|652.78|652.28|652.78|652.28|652.28|651.78|0
1614893700000|2021-03-04 21:35:00|652.68|652.18|652.78|652.28|652.88|652.38|652.68|652.18|0
1614894000000|2021-03-04 21:40:00|652.68|652.18|652.68|652.18|652.78|652.28|652.68|652.18|0
1614894300000|2021-03-04 21:45:00|652.58|652.08|652.28|651.78|652.68|652.18|652.28|651.78|0
1614894600000|2021-03-04 21:50:00|652.18|651.68|651.88|651.38|652.28|651.78|651.88|651.38|0
1614894900000|2021-03-04 21:55:00|651.98|651.48|651.88|651.38|651.98|651.48|651.78|651.28|0
1614895200000|2021-03-04 22:00:00|651.98|651.48|651.88|651.38|651.98|651.48|651.88|651.38|0
1614895500000|2021-03-04 22:05:00|651.98|651.48|651.98|651.48|651.98|651.48|651.88|651.38|0
1614895800000|2021-03-04 22:10:00|651.88|651.38|651.88|651.38|651.88|651.38|651.78|651.28|0
1614896400000|2021-03-04 22:20:00|651.78|651.28|651.88|651.38|651.88|651.38|651.78|651.28|0
1614896700000|2021-03-04 22:25:00|651.98|651.48|651.98|651.48|651.98|651.48|651.88|651.38|0
1614897000000|2021-03-04 22:30:00|651.88|651.38|651.88|651.38|651.88|651.38|651.88|651.38|0
1614897300000|2021-03-04 22:35:00|651.98|651.48|651.98|651.48|651.98|651.48|651.98|651.48|0
1614897600000|2021-03-04 22:40:00|651.88|651.38|651.88|651.38|651.88|651.38|651.88|651.38|0
1614897900000|2021-03-04 22:45:00|651.78|651.28|651.78|651.28|651.78|651.28|651.78|651.28|0
1614898200000|2021-03-04 22:50:00|651.68|651.18|651.68|651.18|651.78|651.28|651.68|651.18|0
1614898500000|2021-03-04 22:55:00|651.58|651.08|651.68|651.18|651.68|651.18|651.58|651.08|0
1614898800000|2021-03-04 23:00:00|651.58|651.08|651.18|650.68|651.98|651.48|651.08|650.58|0
1614899100000|2021-03-04 23:05:00|651.28|650.78|651.38|650.88|651.58|651.08|650.98|650.48|0
1614899400000|2021-03-04 23:10:00|651.48|650.98|652.18|651.68|652.48|651.98|651.38|650.88|0
1614899700000|2021-03-04 23:15:00|652.28|651.78|651.58|651.08|652.38|651.88|651.58|651.08|0
1614900000000|2021-03-04 23:20:00|651.48|650.98|651.38|650.88|651.78|651.28|650.98|650.48|0
1614900300000|2021-03-04 23:25:00|651.28|650.78|651.48|650.98|651.48|650.98|650.98|650.48|0
1614900600000|2021-03-04 23:30:00|651.58|651.08|651.88|651.38|651.98|651.48|651.18|650.68|0
1614900900000|2021-03-04 23:35:00|651.98|651.48|651.48|650.98|651.98|651.48|651.38|650.88|0
1614901200000|2021-03-04 23:40:00|651.38|650.88|651.38|650.88|651.88|651.38|651.38|650.88|0
1614901500000|2021-03-04 23:45:00|651.28|650.78|650.78|650.28|651.28|650.78|650.68|650.18|0
1614901800000|2021-03-04 23:50:00|650.88|650.38|650.78|650.28|651.08|650.58|650.78|650.28|0
1614902100000|2021-03-04 23:55:00|650.88|650.38|650.68|650.18|651.08|650.58|650.58|650.08|0
1614902400000|2021-03-05 00:00:00|650.58|650.08|650.18|649.68|650.88|650.38|650.18|649.68|0
1614902700000|2021-03-05 00:05:00|650.08|649.58|649.68|649.18|650.48|649.98|649.58|649.08|0
1614903000000|2021-03-05 00:10:00|649.58|649.08|649.38|648.88|649.78|649.28|649.08|648.58|0
1614903300000|2021-03-05 00:15:00|649.48|648.98|648.48|647.98|649.48|648.98|648.18|647.68|0
1614903600000|2021-03-05 00:20:00|648.58|648.08|647.98|647.48|648.58|648.08|647.78|647.28|0
1614903900000|2021-03-05 00:25:00|648.08|647.58|648.58|648.08|648.58|648.08|647.88|647.38|0
1614904200000|2021-03-05 00:30:00|648.48|647.98|647.98|647.48|648.58|648.08|647.98|647.48|0
1614904500000|2021-03-05 00:35:00|647.88|647.38|647.98|647.48|647.98|647.48|647.78|647.28|0
1614904800000|2021-03-05 00:40:00|648.08|647.58|648.28|647.78|648.38|647.88|647.78|647.28|0
1614905100000|2021-03-05 00:45:00|648.38|647.88|648.38|647.88|648.38|647.88|648.08|647.58|0
1614905400000|2021-03-05 00:50:00|648.28|647.78|648.58|648.08|648.58|648.08|648.18|647.68|0
1614905700000|2021-03-05 00:55:00|648.48|647.98|648.18|647.68|648.58|648.08|647.98|647.48|0
1614906000000|2021-03-05 01:00:00|648.08|647.58|647.88|647.38|648.18|647.68|647.68|647.18|0
1614906300000|2021-03-05 01:05:00|647.78|647.28|647.28|646.78|647.88|647.38|647.08|646.58|0
1614906600000|2021-03-05 01:10:00|647.18|646.68|646.68|646.18|647.28|646.78|646.68|646.18|0
1614906900000|2021-03-05 01:15:00|646.78|646.28|647.08|646.58|647.38|646.88|646.78|646.28|0
1614907200000|2021-03-05 01:20:00|646.98|646.48|647.28|646.78|647.38|646.88|646.58|646.08|0
1614907500000|2021-03-05 01:25:00|647.18|646.68|647.48|646.98|647.58|647.08|646.88|646.38|0
1614907800000|2021-03-05 01:30:00|647.38|646.88|647.08|646.58|647.48|646.98|646.78|646.28|0
1614908100000|2021-03-05 01:35:00|646.98|646.48|648.28|647.78|648.28|647.78|646.98|646.48|0
1614908400000|2021-03-05 01:40:00|648.18|647.68|648.38|647.88|648.38|647.88|647.88|647.38|0
1614908700000|2021-03-05 01:45:00|648.28|647.78|648.88|648.38|648.88|648.38|648.08|647.58|0
1614909000000|2021-03-05 01:50:00|648.78|648.28|648.38|647.88|648.88|648.38|648.28|647.78|0
1614909300000|2021-03-05 01:55:00|648.28|647.78|647.88|647.38|648.38|647.88|647.88|647.38|0
1614909600000|2021-03-05 02:00:00|647.98|647.48|647.58|647.08|648.08|647.58|647.38|646.88|0
1614909900000|2021-03-05 02:05:00|647.78|647.28|647.18|646.68|647.88|647.38|647.18|646.68|0
1614910200000|2021-03-05 02:10:00|647.28|646.78|647.88|647.38|647.88|647.38|647.18|646.68|0
1614910500000|2021-03-05 02:15:00|647.98|647.48|647.88|647.38|648.08|647.58|647.68|647.18|0
1614910800000|2021-03-05 02:20:00|647.98|647.48|648.58|648.08|648.68|648.18|647.98|647.48|0
1614911100000|2021-03-05 02:25:00|648.68|648.18|648.18|647.68|648.68|648.18|648.08|647.58|0
1614911400000|2021-03-05 02:30:00|648.08|647.58|648.68|648.18|648.88|648.38|647.88|647.38|0
1614911700000|2021-03-05 02:35:00|648.58|648.08|648.68|648.18|648.88|648.38|648.38|647.88|0
1614912000000|2021-03-05 02:40:00|648.58|648.08|648.68|648.18|648.88|648.38|648.58|648.08|0
1614912300000|2021-03-05 02:45:00|648.78|648.28|649.58|649.08|649.58|649.08|648.68|648.18|0
1614912600000|2021-03-05 02:50:00|649.68|649.18|649.68|649.18|649.68|649.18|649.58|649.08|0
1614912900000|2021-03-05 02:55:00|649.58|649.08|650.08|649.58|650.08|649.58|649.58|649.08|0
1614913200000|2021-03-05 03:00:00|649.98|649.48|650.08|649.58|650.28|649.78|649.88|649.38|0
1614913500000|2021-03-05 03:05:00|650.18|649.68|649.78|649.28|650.28|649.78|649.58|649.08|0
1614913800000|2021-03-05 03:10:00|649.88|649.38|650.18|649.68|650.18|649.68|649.78|649.28|0
1614914100000|2021-03-05 03:15:00|650.28|649.78|649.68|649.18|650.28|649.78|649.68|649.18|0
1614914400000|2021-03-05 03:20:00|649.78|649.28|649.88|649.38|649.88|649.38|649.68|649.18|0
1614914700000|2021-03-05 03:25:00|649.98|649.48|649.88|649.38|650.08|649.58|649.68|649.18|0
1614915000000|2021-03-05 03:30:00|649.98|649.48|651.18|650.68|651.18|650.68|649.98|649.48|0
1614915300000|2021-03-05 03:35:00|651.08|650.58|651.38|650.88|651.48|650.98|650.98|650.48|0
1614915600000|2021-03-05 03:40:00|651.28|650.78|651.18|650.68|651.38|650.88|650.88|650.38|0
1614915900000|2021-03-05 03:45:00|651.28|650.78|650.98|650.48|651.68|651.18|650.98|650.48|0
1614916200000|2021-03-05 03:50:00|651.08|650.58|651.78|651.28|651.98|651.48|650.98|650.48|0
1614916500000|2021-03-05 03:55:00|651.88|651.38|652.28|651.78|652.28|651.78|651.78|651.28|0
1614916800000|2021-03-05 04:00:00|652.18|651.68|651.48|650.98|652.18|651.68|651.48|650.98|0
1614917100000|2021-03-05 04:05:00|651.58|651.08|651.58|651.08|651.78|651.28|651.48|650.98|0
1614917400000|2021-03-05 04:10:00|651.48|650.98|651.48|650.98|651.78|651.28|651.48|650.98|0
1614917700000|2021-03-05 04:15:00|651.28|650.78|651.28|650.78|651.48|650.98|651.18|650.68|0
1614918000000|2021-03-05 04:20:00|651.18|650.68|651.48|650.98|651.58|651.08|651.08|650.58|0
1614918300000|2021-03-05 04:25:00|651.58|651.08|651.88|651.38|651.98|651.48|651.48|650.98|0
1614918600000|2021-03-05 04:30:00|651.98|651.48|651.68|651.18|652.18|651.68|651.68|651.18|0
1614918900000|2021-03-05 04:35:00|651.78|651.28|651.68|651.18|651.78|651.28|651.68|651.18|0
1614919200000|2021-03-05 04:40:00|651.78|651.28|651.38|650.88|651.78|651.28|651.28|650.78|0
1614919500000|2021-03-05 04:45:00|651.28|650.78|651.48|650.98|651.68|651.18|651.18|650.68|0
1614919800000|2021-03-05 04:50:00|651.68|651.18|651.18|650.68|651.68|651.18|651.18|650.68|0
1614920100000|2021-03-05 04:55:00|651.08|650.58|650.38|649.88|651.08|650.58|650.28|649.78|0
1614920400000|2021-03-05 05:00:00|650.28|649.78|650.78|650.28|651.08|650.58|650.28|649.78|0
1614920700000|2021-03-05 05:05:00|650.88|650.38|650.78|650.28|650.98|650.48|650.18|649.68|0
1614921000000|2021-03-05 05:10:00|650.68|650.18|650.48|649.98|650.78|650.28|650.28|649.78|0
1614921300000|2021-03-05 05:15:00|650.38|649.88|650.58|650.08|650.68|650.18|650.28|649.78|0
1614921600000|2021-03-05 05:20:00|650.48|649.98|650.68|650.18|650.68|650.18|650.38|649.88|0
1614921900000|2021-03-05 05:25:00|650.78|650.28|650.38|649.88|650.88|650.38|650.38|649.88|0
1614922200000|2021-03-05 05:30:00|650.28|649.78|651.18|650.68|651.28|650.78|650.18|649.68|0
1614922500000|2021-03-05 05:35:00|651.28|650.78|651.68|651.18|651.78|651.28|651.18|650.68|0
1614922800000|2021-03-05 05:40:00|651.78|651.28|651.98|651.48|651.98|651.48|651.78|651.28|0
1614923100000|2021-03-05 05:45:00|651.88|651.38|652.28|651.78|652.38|651.88|651.88|651.38|0
1614923400000|2021-03-05 05:50:00|652.38|651.88|652.78|652.28|652.78|652.28|652.18|651.68|0
1614923700000|2021-03-05 05:55:00|652.68|652.18|652.78|652.28|653.08|652.58|652.58|652.08|0
1614924000000|2021-03-05 06:00:00|652.88|652.38|652.68|652.18|653.08|652.58|652.58|652.08|0
1614924300000|2021-03-05 06:05:00|652.78|652.28|652.38|651.88|653.08|652.58|652.18|651.68|0
1614924600000|2021-03-05 06:10:00|652.48|651.98|652.08|651.58|652.58|652.08|651.88|651.38|0
1614924900000|2021-03-05 06:15:00|652.18|651.68|652.38|651.88|652.38|651.88|652.18|651.68|0
1614925200000|2021-03-05 06:20:00|652.28|651.78|651.58|651.08|652.28|651.78|651.58|651.08|0
1614925500000|2021-03-05 06:25:00|651.68|651.18|652.08|651.58|652.08|651.58|651.68|651.18|0
1614925800000|2021-03-05 06:30:00|651.98|651.48|652.08|651.58|652.08|651.58|651.88|651.38|0
1614926100000|2021-03-05 06:35:00|651.98|651.48|651.68|651.18|652.08|651.58|651.58|651.08|0
1614926400000|2021-03-05 06:40:00|651.78|651.28|651.98|651.48|652.08|651.58|651.78|651.28|0
1614926700000|2021-03-05 06:45:00|651.88|651.38|651.58|651.08|651.88|651.38|651.58|651.08|0
1614927000000|2021-03-05 06:50:00|651.68|651.18|651.88|651.38|652.08|651.58|651.68|651.18|0
1614927300000|2021-03-05 06:55:00|651.98|651.48|652.48|651.98|652.48|651.98|651.98|651.48|0
1614927600000|2021-03-05 07:00:00|652.28|652.18|653.48|653.18|654.08|653.78|652.28|651.98|190
1614927900000|2021-03-05 07:05:00|653.58|653.28|652.58|652.28|653.58|653.28|652.28|651.98|135
1614928200000|2021-03-05 07:10:00|652.68|652.38|651.98|651.68|652.68|652.38|651.88|651.58|74
1614928500000|2021-03-05 07:15:00|652.08|651.78|652.28|651.98|652.38|652.08|651.68|651.38|84
1614928800000|2021-03-05 07:20:00|652.18|651.88|651.08|650.78|652.18|651.88|650.98|650.68|47
1614929100000|2021-03-05 07:25:00|650.98|650.68|651.68|651.38|651.88|651.58|650.98|650.68|59
1614929400000|2021-03-05 07:30:00|651.58|651.28|651.58|651.28|651.68|651.38|651.08|650.78|111
1614929700000|2021-03-05 07:35:00|651.68|651.38|651.58|651.28|651.78|651.48|651.08|650.78|23
1614930000000|2021-03-05 07:40:00|651.68|651.38|650.98|650.68|651.78|651.48|650.88|650.58|51
1614930300000|2021-03-05 07:45:00|650.88|650.58|651.18|650.88|651.28|650.98|650.68|650.38|30
1614930600000|2021-03-05 07:50:00|651.08|650.78|651.68|651.38|651.68|651.38|650.98|650.68|35
1614930900000|2021-03-05 07:55:00|651.78|651.48|652.28|651.98|652.28|651.98|651.28|650.98|80
1614931200000|2021-03-05 08:00:00|652.18|652.08|651.38|651.28|652.28|652.18|650.08|649.98|823
1614931500000|2021-03-05 08:05:00|651.28|651.18|651.58|651.48|651.78|651.68|650.48|650.38|435
1614931800000|2021-03-05 08:10:00|651.48|651.38|652.18|652.08|652.98|652.88|651.08|650.98|385
1614932100000|2021-03-05 08:15:00|652.08|651.98|652.68|652.58|653.68|653.58|651.68|651.58|394
1614932400000|2021-03-05 08:20:00|652.58|652.48|651.28|651.18|652.58|652.48|651.18|651.08|272
1614932700000|2021-03-05 08:25:00|651.38|651.28|652.98|652.88|652.98|652.88|650.68|650.58|200
1614933000000|2021-03-05 08:30:00|653.08|652.98|651.78|651.68|653.08|652.98|651.48|651.38|152
1614933300000|2021-03-05 08:35:00|651.68|651.58|652.28|652.18|652.68|652.58|650.78|650.68|157
1614933600000|2021-03-05 08:40:00|652.29|652.19|653.09|652.99|653.29|653.19|651.79|651.69|125
1614933900000|2021-03-05 08:45:00|653.19|653.09|654.09|653.99|654.19|654.09|652.59|652.49|138
1614934200000|2021-03-05 08:50:00|653.99|653.89|654.39|654.29|654.89|654.79|653.49|653.39|242
1614934500000|2021-03-05 08:55:00|654.29|654.19|654.39|654.29|655.09|654.99|653.79|653.69|165
1614934800000|2021-03-05 09:00:00|654.29|654.19|655.39|655.29|655.49|655.39|653.69|653.59|201
1614935100000|2021-03-05 09:05:00|655.49|655.39|654.99|654.89|655.79|655.69|654.99|654.89|102
1614935400000|2021-03-05 09:10:00|655.09|654.99|653.59|653.49|655.09|654.99|653.59|653.49|143
1614935700000|2021-03-05 09:15:00|653.69|653.59|653.59|653.49|653.89|653.79|653.09|652.99|125
1614936000000|2021-03-05 09:20:00|653.69|653.59|654.09|653.99|654.59|654.49|653.29|653.19|76
1614936300000|2021-03-05 09:25:00|654.19|654.09|653.79|653.69|654.49|654.39|653.59|653.49|51
1614936600000|2021-03-05 09:30:00|653.69|653.59|653.99|653.89|653.99|653.89|653.19|653.09|70
1614936900000|2021-03-05 09:35:00|654.09|653.99|655.09|654.99|655.19|655.09|653.69|653.59|69
1614937200000|2021-03-05 09:40:00|654.99|654.89|654.99|654.89|655.09|654.99|654.19|654.09|46
1614937500000|2021-03-05 09:45:00|654.89|654.79|654.99|654.89|655.09|654.99|654.49|654.39|42
1614937800000|2021-03-05 09:50:00|654.89|654.79|655.49|655.39|655.49|655.39|654.89|654.79|61
1614938100000|2021-03-05 09:55:00|655.39|655.29|655.39|655.29|655.59|655.49|655.19|655.09|46
1614938400000|2021-03-05 10:00:00|655.29|655.19|655.39|655.29|655.49|655.39|654.79|654.69|91
1614938700000|2021-03-05 10:05:00|655.49|655.39|654.99|654.89|655.49|655.39|654.79|654.69|37
1614939000000|2021-03-05 10:10:00|655.09|654.99|655.79|655.69|655.99|655.89|654.89|654.79|62
1614939300000|2021-03-05 10:15:00|655.89|655.79|656.79|656.69|656.79|656.69|655.89|655.79|126
1614939600000|2021-03-05 10:20:00|656.69|656.59|656.19|656.09|656.89|656.79|656.19|656.09|209
1614939900000|2021-03-05 10:25:00|656.09|655.99|656.39|656.29|656.49|656.39|655.79|655.69|85
1614940200000|2021-03-05 10:30:00|656.49|656.39|656.39|656.29|656.49|656.39|655.69|655.59|105
1614940500000|2021-03-05 10:35:00|656.49|656.39|656.79|656.69|656.79|656.69|656.39|656.29|46
1614940800000|2021-03-05 10:40:00|656.69|656.59|656.79|656.69|657.09|656.99|656.69|656.59|42
1614941100000|2021-03-05 10:45:00|656.89|656.79|656.79|656.69|656.99|656.89|656.59|656.49|31
1614941400000|2021-03-05 10:50:00|656.69|656.59|657.09|656.99|657.29|657.19|656.59|656.49|84
1614941700000|2021-03-05 10:55:00|657.19|657.09|656.69|656.59|657.39|657.29|656.69|656.59|70
1614942000000|2021-03-05 11:00:00|656.79|656.69|657.99|657.89|658.19|658.09|656.69|656.59|155
1614942300000|2021-03-05 11:05:00|657.89|657.79|657.99|657.89|658.19|658.09|657.69|657.59|65
1614942600000|2021-03-05 11:10:00|658.09|657.99|658.69|658.59|658.79|658.69|657.99|657.89|93
1614942900000|2021-03-05 11:15:00|658.79|658.69|658.09|657.99|658.79|658.69|657.99|657.89|63
1614943200000|2021-03-05 11:20:00|658.19|658.09|658.09|657.99|658.19|658.09|657.79|657.69|72
1614943500000|2021-03-05 11:25:00|658.19|658.09|659.09|658.99|659.09|658.99|658.09|657.99|70
1614943800000|2021-03-05 11:30:00|658.99|658.89|659.29|659.19|659.39|659.29|658.69|658.59|107
1614944100000|2021-03-05 11:35:00|659.19|659.09|659.59|659.49|659.79|659.69|659.19|659.09|129
1614944400000|2021-03-05 11:40:00|659.69|659.59|659.19|659.09|659.69|659.59|658.99|658.89|74
1614944700000|2021-03-05 11:45:00|659.29|659.19|658.99|658.89|659.39|659.29|658.89|658.79|67
1614945000000|2021-03-05 11:50:00|659.09|658.99|659.49|659.39|659.59|659.49|658.99|658.89|30
1614945300000|2021-03-05 11:55:00|659.39|659.29|658.59|658.49|659.49|659.39|658.59|658.49|39
1614945600000|2021-03-05 12:00:00|658.49|658.39|658.89|658.79|659.09|658.99|658.49|658.39|67
1614945900000|2021-03-05 12:05:00|658.99|658.89|658.79|658.69|659.09|658.99|658.79|658.69|50
1614946200000|2021-03-05 12:10:00|658.89|658.79|659.09|658.99|659.09|658.99|658.79|658.69|35
1614946500000|2021-03-05 12:15:00|658.99|658.89|659.09|658.99|659.19|659.09|658.89|658.79|44
1614946800000|2021-03-05 12:20:00|659.19|659.09|659.59|659.49|659.59|659.49|658.89|658.79|65
1614947100000|2021-03-05 12:25:00|659.49|659.39|660.09|659.99|660.09|659.99|659.49|659.39|90
1614947400000|2021-03-05 12:30:00|659.99|659.89|659.89|659.79|660.39|660.29|659.89|659.79|97
1614947700000|2021-03-05 12:35:00|659.99|659.89|659.59|659.49|659.99|659.89|659.59|659.49|75
1614948000000|2021-03-05 12:40:00|659.57|659.47|659.17|659.07|659.67|659.57|658.77|658.67|68
1614948300000|2021-03-05 12:45:00|659.07|658.97|658.77|658.67|659.17|659.07|658.67|658.57|70
1614948600000|2021-03-05 12:50:00|658.87|658.77|659.17|659.07|659.47|659.37|658.77|658.67|73
1614948900000|2021-03-05 12:55:00|659.07|658.97|659.27|659.17|659.47|659.37|659.07|658.97|79
1614949200000|2021-03-05 13:00:00|659.37|659.27|659.17|659.07|659.57|659.47|659.17|659.07|123
1614949500000|2021-03-05 13:05:00|659.07|658.97|658.27|658.17|659.17|659.07|658.07|657.97|109
1614949800000|2021-03-05 13:10:00|658.17|658.07|658.27|658.17|658.57|658.47|657.87|657.77|161
1614950100000|2021-03-05 13:15:00|658.17|658.07|658.17|658.07|658.37|658.27|657.97|657.87|229
1614950400000|2021-03-05 13:20:00|658.27|658.17|658.77|658.67|658.87|658.77|658.07|657.97|144
1614950700000|2021-03-05 13:25:00|658.67|658.57|658.97|658.87|659.27|659.17|658.67|658.57|99
1614951000000|2021-03-05 13:30:00|659.07|658.97|657.57|657.47|659.07|658.97|656.37|656.27|956
1614951300000|2021-03-05 13:35:00|657.47|657.37|658.17|658.07|658.77|658.67|657.27|657.17|370
1614951600000|2021-03-05 13:40:00|658.07|657.97|660.17|660.07|660.27|660.17|657.57|657.47|396
1614951900000|2021-03-05 13:45:00|660.07|659.97|660.87|660.77|660.97|660.87|660.07|659.97|385
1614952200000|2021-03-05 13:50:00|660.77|660.67|661.07|660.97|661.27|661.17|660.37|660.27|227
1614952500000|2021-03-05 13:55:00|661.17|661.07|660.27|660.17|661.27|661.17|660.27|660.17|139
1614952800000|2021-03-05 14:00:00|660.37|660.27|660.87|660.77|661.27|661.17|660.37|660.27|228
1614953100000|2021-03-05 14:05:00|660.97|660.87|662.37|662.27|662.37|662.27|660.97|660.87|236
1614953400000|2021-03-05 14:10:00|662.27|662.17|662.07|661.97|662.27|662.17|661.37|661.27|246
1614953700000|2021-03-05 14:15:00|662.17|662.07|662.67|662.57|662.87|662.77|662.17|662.07|301
1614954000000|2021-03-05 14:20:00|662.77|662.67|661.47|661.37|662.87|662.77|661.37|661.27|183
1614954300000|2021-03-05 14:25:00|661.57|661.47|662.07|661.97|662.17|662.07|661.47|661.37|131
1614954600000|2021-03-05 14:30:00|662.17|662.07|659.67|659.57|662.17|662.07|659.67|659.57|439
1614954900000|2021-03-05 14:35:00|659.77|659.67|658.87|658.77|660.37|660.27|658.77|658.67|422
1614955200000|2021-03-05 14:40:00|658.97|658.87|660.07|659.97|660.27|660.17|658.97|658.87|320
1614955500000|2021-03-05 14:45:00|660.17|660.07|659.07|658.97|661.17|661.07|659.07|658.97|408
1614955800000|2021-03-05 14:50:00|658.97|658.87|658.87|658.77|660.27|660.17|658.67|658.57|316
1614956100000|2021-03-05 14:55:00|658.97|658.87|658.77|658.67|659.27|659.17|657.57|657.47|632
1614956400000|2021-03-05 15:00:00|658.67|658.57|659.67|659.57|659.87|659.77|657.97|657.87|234
1614956700000|2021-03-05 15:05:00|659.77|659.67|660.07|659.97|661.27|661.17|659.67|659.57|290
1614957000000|2021-03-05 15:10:00|660.03|659.93|658.93|658.83|660.83|660.73|658.33|658.23|277
1614957300000|2021-03-05 15:15:00|658.83|658.73|658.63|658.53|659.33|659.23|658.13|658.03|347
1614957600000|2021-03-05 15:20:00|658.53|658.43|658.13|658.03|658.93|658.83|657.53|657.43|214
1614957900000|2021-03-05 15:25:00|658.03|657.93|657.23|657.13|659.43|659.33|657.13|657.03|255
1614958200000|2021-03-05 15:30:00|657.33|657.23|657.23|657.13|658.23|658.13|656.83|656.73|312
1614958500000|2021-03-05 15:35:00|657.13|657.03|656.63|656.53|658.33|658.23|656.43|656.33|312
1614958800000|2021-03-05 15:40:00|656.53|656.43|656.43|656.33|657.43|657.33|656.03|655.93|283
1614959100000|2021-03-05 15:45:00|656.33|656.23|657.03|656.93|657.43|657.33|656.03|655.93|205
1614959400000|2021-03-05 15:50:00|656.93|656.83|657.33|657.23|657.73|657.63|656.63|656.53|262
1614959700000|2021-03-05 15:55:00|657.43|657.33|656.33|656.23|657.83|657.73|656.33|656.23|199
1614960000000|2021-03-05 16:00:00|656.43|656.33|656.03|655.93|656.73|656.63|655.53|655.43|185
1614960300000|2021-03-05 16:05:00|655.93|655.83|655.43|655.33|656.53|656.43|655.33|655.23|174
1614960600000|2021-03-05 16:10:00|655.53|655.43|654.83|654.73|656.23|656.13|654.73|654.63|285
1614960900000|2021-03-05 16:15:00|654.73|654.63|654.83|654.73|655.33|655.23|654.13|654.03|263
1614961200000|2021-03-05 16:20:00|654.73|654.63|654.33|654.23|655.23|655.13|654.03|653.93|296
1614961500000|2021-03-05 16:25:00|654.23|654.13|653.23|653.13|654.53|654.43|652.73|652.63|527
1614961800000|2021-03-05 16:30:00|653.33|653.03|653.63|653.33|654.93|654.63|653.23|652.93|710
1614962100000|2021-03-05 16:35:00|653.73|653.43|655.63|655.33|656.03|655.73|653.63|653.33|457
1614962400000|2021-03-05 16:40:00|655.53|655.23|655.83|655.53|655.93|655.63|653.73|653.43|218
1614962700000|2021-03-05 16:45:00|655.93|655.63|655.43|655.13|656.13|655.83|654.83|654.53|129
1614963000000|2021-03-05 16:50:00|655.53|655.23|654.53|654.23|655.53|655.23|654.43|654.13|109
1614963300000|2021-03-05 16:55:00|654.63|654.33|656.43|656.13|656.63|656.33|654.53|654.23|140
1614963600000|2021-03-05 17:00:00|656.33|656.03|656.53|656.23|656.93|656.63|655.83|655.53|113
1614963900000|2021-03-05 17:05:00|656.43|656.13|655.93|655.63|656.73|656.43|655.73|655.43|68
1614964200000|2021-03-05 17:10:00|656.03|655.73|656.23|655.93|656.83|656.53|655.73|655.43|53
1614964500000|2021-03-05 17:15:00|656.33|656.03|657.23|656.93|657.53|657.23|656.33|656.03|110
1614964800000|2021-03-05 17:20:00|657.13|656.83|658.83|658.53|658.93|658.63|657.03|656.73|97
1614965100000|2021-03-05 17:25:00|658.73|658.43|659.13|658.83|659.23|658.93|658.33|658.03|226
1614965400000|2021-03-05 17:30:00|659.03|658.73|659.43|659.13|659.73|659.43|659.03|658.73|74
1614965700000|2021-03-05 17:35:00|659.33|659.03|660.13|659.83|660.13|659.83|658.93|658.63|83
1614966000000|2021-03-05 17:40:00|660.03|659.73|660.63|660.33|660.73|660.43|659.73|659.43|107
1614966300000|2021-03-05 17:45:00|660.53|660.23|660.33|660.03|660.83|660.53|660.03|659.73|59
1614966600000|2021-03-05 17:50:00|660.23|659.93|659.93|659.63|660.43|660.13|659.63|659.33|55
1614966900000|2021-03-05 17:55:00|659.83|659.53|660.23|659.93|660.63|660.33|659.83|659.53|32
1614967200000|2021-03-05 18:00:00|660.33|660.03|658.83|658.53|660.83|660.53|658.73|658.43|93
1614967500000|2021-03-05 18:05:00|658.93|658.63|660.83|660.53|661.03|660.73|658.93|658.63|62
1614967800000|2021-03-05 18:10:00|660.73|660.43|660.93|660.63|661.03|660.73|660.03|659.73|72
1614968100000|2021-03-05 18:15:00|661.03|660.73|662.03|661.73|662.03|661.73|660.73|660.43|54
1614968400000|2021-03-05 18:20:00|661.93|661.63|661.93|661.63|662.13|661.83|661.43|661.13|69
1614968700000|2021-03-05 18:25:00|661.83|661.53|661.93|661.63|662.13|661.83|661.33|661.03|42
1614969000000|2021-03-05 18:30:00|662.03|661.73|662.03|661.73|662.13|661.83|661.63|661.33|39
1614969300000|2021-03-05 18:35:00|661.93|661.63|662.43|662.13|662.53|662.23|661.73|661.43|72
1614969600000|2021-03-05 18:40:00|662.53|662.23|662.13|661.83|663.13|662.83|662.03|661.73|73
1614969900000|2021-03-05 18:45:00|662.23|661.93|662.33|662.03|662.53|662.23|662.03|661.73|18
1614970200000|2021-03-05 18:50:00|662.43|662.13|661.33|661.03|662.73|662.43|661.33|661.03|37
1614970500000|2021-03-05 18:55:00|661.43|661.13|661.83|661.53|661.83|661.53|661.23|660.93|27
1614970800000|2021-03-05 19:00:00|661.93|661.63|661.43|661.13|662.13|661.83|661.23|660.93|29
1614971100000|2021-03-05 19:05:00|661.33|661.03|660.83|660.53|661.43|661.13|660.73|660.43|60
1614971400000|2021-03-05 19:10:00|660.93|660.63|661.43|661.13|661.43|661.13|660.73|660.43|13
1614971700000|2021-03-05 19:15:00|661.53|661.23|660.83|660.53|661.73|661.43|660.63|660.33|40
1614972000000|2021-03-05 19:20:00|660.93|660.63|661.53|661.23|661.63|661.33|660.73|660.43|15
1614972300000|2021-03-05 19:25:00|661.63|661.33|662.23|661.93|662.33|662.03|661.53|661.23|37
1614972600000|2021-03-05 19:30:00|662.33|662.03|663.03|662.73|663.13|662.83|662.33|662.03|67
1614972900000|2021-03-05 19:35:00|662.93|662.63|662.43|662.13|663.23|662.93|662.43|662.13|70
1614973200000|2021-03-05 19:40:00|662.53|662.23|661.83|661.53|662.63|662.33|661.63|661.33|64
1614973500000|2021-03-05 19:45:00|661.93|661.63|662.53|662.23|662.53|662.23|661.63|661.33|38
1614973800000|2021-03-05 19:50:00|662.43|662.13|663.03|662.73|663.03|662.73|662.33|662.03|56
1614974100000|2021-03-05 19:55:00|662.93|662.63|663.13|662.83|663.43|663.13|662.93|662.63|61
1614974400000|2021-03-05 20:00:00|663.23|662.93|663.63|663.33|663.83|663.53|663.23|662.93|79
1614974700000|2021-03-05 20:05:00|663.53|663.23|663.13|662.83|663.83|663.53|663.13|662.83|22
1614975000000|2021-03-05 20:10:00|663.23|662.93|663.23|662.93|663.33|663.03|662.73|662.43|26
1614975300000|2021-03-05 20:15:00|663.33|663.03|663.23|662.93|663.83|663.53|662.83|662.53|31
1614975600000|2021-03-05 20:20:00|663.13|662.83|663.73|663.43|663.73|663.43|663.13|662.83|24
1614975900000|2021-03-05 20:25:00|663.63|663.33|663.63|663.33|663.93|663.63|663.23|662.93|44
1614976200000|2021-03-05 20:30:00|663.73|663.43|663.53|663.23|663.93|663.63|663.23|662.93|20
1614976500000|2021-03-05 20:35:00|663.63|663.33|664.03|663.73|664.13|663.83|663.53|663.23|56
1614976800000|2021-03-05 20:40:00|664.13|663.83|663.63|663.33|664.13|663.83|663.43|663.13|27
1614977100000|2021-03-05 20:45:00|663.73|663.43|663.83|663.53|663.93|663.63|662.93|662.63|64
1614977400000|2021-03-05 20:50:00|663.93|663.63|663.93|663.63|664.33|664.03|663.53|663.23|122
1614977700000|2021-03-05 20:55:00|664.03|663.73|664.23|663.93|664.33|664.03|663.43|663.13|44
1614978000000|2021-03-05 21:00:00|664.33|663.83|664.73|664.23|665.13|664.63|664.33|663.83|0
1614978300000|2021-03-05 21:05:00|664.63|664.13|664.83|664.33|664.83|664.33|664.33|663.83|0
1614978600000|2021-03-05 21:10:00|664.73|664.23|664.53|664.03|664.83|664.33|664.43|663.93|0
1614978900000|2021-03-05 21:15:00|664.43|663.93|664.53|664.03|664.53|664.03|664.43|663.93|0
1614979200000|2021-03-05 21:20:00|664.43|663.93|664.73|664.23|664.73|664.23|664.43|663.93|0
1614979500000|2021-03-05 21:25:00|664.83|664.33|664.83|664.33|664.83|664.33|664.73|664.23|0
1614979800000|2021-03-05 21:30:00|664.63|664.13|664.73|664.23|664.73|664.23|664.23|663.73|0
1614980100000|2021-03-05 21:35:00|664.63|664.13|664.33|663.83|664.63|664.13|664.23|663.73|0
1614980400000|2021-03-05 21:40:00|664.43|663.93|664.73|664.23|664.73|664.23|664.33|663.83|0
1614980700000|2021-03-05 21:45:00|664.83|664.33|664.53|664.03|664.83|664.33|664.53|664.03|0
1614981000000|2021-03-05 21:50:00|664.43|663.93|664.63|664.13|664.73|664.23|664.43|663.93|0
1614981300000|2021-03-05 21:55:00|664.53|664.03|664.93|664.43|664.93|664.43|664.53|664.03|0
1615158000000|2021-03-07 23:00:00|667.63|667.13|668.33|667.83|668.43|667.93|667.33|666.83|0
1615158300000|2021-03-07 23:05:00|668.43|667.93|667.83|667.33|668.53|668.03|667.73|667.23|0
1615158600000|2021-03-07 23:10:00|667.93|667.43|667.63|667.13|668.23|667.73|667.63|667.13|0
1615158900000|2021-03-07 23:15:00|667.53|667.03|667.23|666.73|668.03|667.53|667.03|666.53|0
1615159200000|2021-03-07 23:20:00|667.33|666.83|667.43|666.93|667.73|667.23|667.13|666.63|0
1615159500000|2021-03-07 23:25:00|667.33|666.83|667.33|666.83|667.53|667.03|667.23|666.73|0
1615159800000|2021-03-07 23:30:00|667.23|666.73|667.03|666.53|667.83|667.33|666.83|666.33|0
1615160100000|2021-03-07 23:35:00|666.93|666.43|666.83|666.33|667.03|666.53|666.73|666.23|0
1615160400000|2021-03-07 23:40:00|666.73|666.23|666.83|666.33|667.13|666.63|666.53|666.03|0
1615160700000|2021-03-07 23:45:00|666.73|666.23|666.33|665.83|666.83|666.33|666.23|665.73|0
1615161000000|2021-03-07 23:50:00|666.43|665.93|666.03|665.53|666.43|665.93|665.83|665.33|0
1615161300000|2021-03-07 23:55:00|666.13|665.63|666.23|665.73|666.53|666.03|666.13|665.63|0
1615161600000|2021-03-08 00:00:00|666.33|665.83|665.83|665.33|666.33|665.83|665.63|665.13|0
1615161900000|2021-03-08 00:05:00|665.73|665.23|665.53|665.03|665.83|665.33|665.43|664.93|0
1615162200000|2021-03-08 00:10:00|665.43|664.93|664.53|664.03|665.73|665.23|664.43|663.93|0
1615162500000|2021-03-08 00:15:00|664.63|664.13|663.93|663.43|665.03|664.53|663.63|663.13|0
1615162800000|2021-03-08 00:20:00|664.03|663.53|664.33|663.83|664.43|663.93|663.93|663.43|0
1615163100000|2021-03-08 00:25:00|664.23|663.73|663.93|663.43|664.33|663.83|663.83|663.33|0
1615163400000|2021-03-08 00:30:00|663.83|663.33|664.03|663.53|664.13|663.63|663.63|663.13|0
1615163700000|2021-03-08 00:35:00|663.93|663.43|664.13|663.63|664.13|663.63|663.83|663.33|0
1615164000000|2021-03-08 00:40:00|664.03|663.53|664.53|664.03|664.53|664.03|664.03|663.53|0
1615164300000|2021-03-08 00:45:00|664.63|664.13|665.03|664.53|665.13|664.63|664.63|664.13|0
1615164600000|2021-03-08 00:50:00|665.13|664.63|664.83|664.33|665.13|664.63|664.53|664.03|0
1615164900000|2021-03-08 00:55:00|664.73|664.23|664.83|664.33|665.13|664.63|664.63|664.13|0
1615165200000|2021-03-08 01:00:00|664.63|664.13|664.83|664.33|665.53|665.03|664.63|664.13|0
1615165500000|2021-03-08 01:05:00|664.93|664.43|665.33|664.83|665.43|664.93|664.83|664.33|0
1615165800000|2021-03-08 01:10:00|665.23|664.73|665.33|664.83|665.63|665.13|665.23|664.73|0
1615166100000|2021-03-08 01:15:00|665.23|664.73|664.03|663.53|665.33|664.83|663.93|663.43|0
1615166400000|2021-03-08 01:20:00|663.93|663.43|663.93|663.43|664.13|663.63|663.73|663.23|0
1615166700000|2021-03-08 01:25:00|663.83|663.33|664.13|663.63|664.13|663.63|663.73|663.23|0
1615167000000|2021-03-08 01:30:00|664.03|663.53|664.43|663.93|664.43|663.93|663.93|663.43|0
1615167300000|2021-03-08 01:35:00|664.33|663.83|664.13|663.63|664.63|664.13|663.93|663.43|0
1615167600000|2021-03-08 01:40:00|664.03|663.53|664.23|663.73|664.23|663.73|663.83|663.33|0
1615167900000|2021-03-08 01:45:00|664.13|663.63|664.63|664.13|664.83|664.33|664.13|663.63|0
1615168200000|2021-03-08 01:50:00|664.53|664.03|664.43|663.93|664.63|664.13|664.33|663.83|0
1615168500000|2021-03-08 01:55:00|664.53|664.03|664.43|663.93|664.83|664.33|664.33|663.83|0
1615168800000|2021-03-08 02:00:00|664.53|664.03|664.53|664.03|664.63|664.13|664.33|663.83|0
1615169100000|2021-03-08 02:05:00|664.43|663.93|664.63|664.13|664.63|664.13|664.33|663.83|0
1615169400000|2021-03-08 02:10:00|664.43|663.93|663.93|663.43|664.43|663.93|663.83|663.33|0
1615169700000|2021-03-08 02:15:00|663.83|663.33|663.33|662.83|663.93|663.43|663.33|662.83|0
1615170000000|2021-03-08 02:20:00|663.23|662.73|662.43|661.93|663.33|662.83|662.43|661.93|0
1615170300000|2021-03-08 02:25:00|662.53|662.03|662.33|661.83|662.63|662.13|662.23|661.73|0
1615170600000|2021-03-08 02:30:00|662.23|661.73|662.43|661.93|662.43|661.93|661.93|661.43|0
1615170900000|2021-03-08 02:35:00|662.33|661.83|662.13|661.63|662.33|661.83|661.83|661.33|0
1615171200000|2021-03-08 02:40:00|662.03|661.53|661.93|661.43|662.23|661.73|661.83|661.33|0
1615171500000|2021-03-08 02:45:00|661.83|661.33|661.63|661.13|661.83|661.33|661.13|660.63|0
1615171800000|2021-03-08 02:50:00|661.53|661.03|662.03|661.53|662.13|661.63|661.53|661.03|0
1615172100000|2021-03-08 02:55:00|661.93|661.43|662.33|661.83|662.33|661.83|661.93|661.43|0
1615172400000|2021-03-08 03:00:00|662.43|661.93|662.13|661.63|662.53|662.03|661.83|661.33|0
1615172700000|2021-03-08 03:05:00|662.23|661.73|661.83|661.33|662.43|661.93|661.83|661.33|0
1615173000000|2021-03-08 03:10:00|661.73|661.23|661.53|661.03|661.83|661.33|661.43|660.93|0
1615173300000|2021-03-08 03:15:00|661.43|660.93|661.53|661.03|661.93|661.43|661.43|660.93|0
1615173600000|2021-03-08 03:20:00|661.63|661.13|661.43|660.93|661.63|661.13|661.13|660.63|0
1615173900000|2021-03-08 03:25:00|661.33|660.83|661.13|660.63|661.63|661.13|661.13|660.63|0
1615174200000|2021-03-08 03:30:00|661.23|660.73|661.13|660.63|661.33|660.83|660.83|660.33|0
1615174500000|2021-03-08 03:35:00|661.23|660.73|661.63|661.13|661.63|661.13|661.23|660.73|0
1615174800000|2021-03-08 03:40:00|661.73|661.23|660.63|660.13|661.83|661.33|660.63|660.13|0
1615175100000|2021-03-08 03:45:00|660.53|660.03|661.13|660.63|661.13|660.63|660.53|660.03|0
1615175400000|2021-03-08 03:50:00|661.03|660.53|661.53|661.03|661.53|661.03|661.03|660.53|0
1615175700000|2021-03-08 03:55:00|661.43|660.93|661.63|661.13|661.63|661.13|661.13|660.63|0
1615176000000|2021-03-08 04:00:00|661.53|661.03|661.03|660.53|661.63|661.13|660.93|660.43|0
1615176300000|2021-03-08 04:05:00|660.93|660.43|661.33|660.83|661.33|660.83|660.93|660.43|0
1615176600000|2021-03-08 04:10:00|661.23|660.73|661.33|660.83|661.43|660.93|661.03|660.53|0
1615176900000|2021-03-08 04:15:00|661.43|660.93|661.43|660.93|661.43|660.93|661.33|660.83|0
1615177200000|2021-03-08 04:20:00|661.53|661.03|661.93|661.43|662.03|661.53|661.53|661.03|0
1615177500000|2021-03-08 04:25:00|662.03|661.53|662.13|661.63|662.13|661.63|661.93|661.43|0
1615177800000|2021-03-08 04:30:00|662.03|661.53|661.83|661.33|662.03|661.53|661.63|661.13|0
1615178100000|2021-03-08 04:35:00|661.93|661.43|661.33|660.83|661.93|661.43|661.23|660.73|0
1615178400000|2021-03-08 04:40:00|661.23|660.73|661.13|660.63|661.43|660.93|661.13|660.63|0
1615178700000|2021-03-08 04:45:00|661.03|660.53|661.33|660.83|661.33|660.83|660.83|660.33|0
1615179000000|2021-03-08 04:50:00|661.23|660.73|661.13|660.63|661.33|660.83|661.13|660.63|0
1615179300000|2021-03-08 04:55:00|661.23|660.73|661.43|660.93|661.63|661.13|661.23|660.73|0
1615179600000|2021-03-08 05:00:00|661.53|661.03|661.73|661.23|661.73|661.23|661.43|660.93|0
1615179900000|2021-03-08 05:05:00|661.63|661.13|661.13|660.63|661.73|661.23|661.13|660.63|0
1615180200000|2021-03-08 05:10:00|661.23|660.73|661.03|660.53|661.33|660.83|660.83|660.33|0
1615180500000|2021-03-08 05:15:00|660.93|660.43|660.93|660.43|661.43|660.93|660.83|660.33|0
1615180800000|2021-03-08 05:20:00|661.03|660.53|660.93|660.43|661.33|660.83|660.83|660.33|0
1615181100000|2021-03-08 05:25:00|661.03|660.53|661.03|660.53|661.13|660.63|660.63|660.13|0
1615181400000|2021-03-08 05:30:00|660.93|660.43|660.63|660.13|660.93|660.43|660.33|659.83|0
1615181700000|2021-03-08 05:35:00|660.53|660.03|661.53|661.03|661.53|661.03|660.53|660.03|0
1615182000000|2021-03-08 05:40:00|661.43|660.93|661.33|660.83|661.53|661.03|661.13|660.63|0
1615182300000|2021-03-08 05:45:00|661.23|660.73|661.33|660.83|661.53|661.03|661.03|660.53|0
1615182600000|2021-03-08 05:50:00|661.43|660.93|661.23|660.73|661.53|661.03|661.03|660.53|0
1615182900000|2021-03-08 05:55:00|661.13|660.63|661.33|660.83|661.43|660.93|661.03|660.53|0
1615183200000|2021-03-08 06:00:00|661.43|660.93|661.73|661.23|661.83|661.33|661.43|660.93|0
1615183500000|2021-03-08 06:05:00|661.83|661.33|661.73|661.23|661.93|661.43|661.73|661.23|0
1615183800000|2021-03-08 06:10:00|661.83|661.33|661.53|661.03|661.93|661.43|661.33|660.83|0
1615184100000|2021-03-08 06:15:00|661.63|661.13|661.73|661.23|661.73|661.23|661.53|661.03|0
1615184400000|2021-03-08 06:20:00|661.63|661.13|661.83|661.33|661.83|661.33|661.63|661.13|0
1615184700000|2021-03-08 06:25:00|661.73|661.23|661.83|661.33|661.83|661.33|661.63|661.13|0
1615185000000|2021-03-08 06:30:00|661.73|661.23|661.83|661.33|661.83|661.33|661.63|661.13|0
1615185300000|2021-03-08 06:35:00|661.73|661.23|661.43|660.93|661.73|661.23|661.33|660.83|0
1615185600000|2021-03-08 06:40:00|661.53|661.03|661.63|661.13|661.83|661.33|661.43|660.93|0
1615185900000|2021-03-08 06:45:00|661.73|661.23|661.83|661.33|661.83|661.33|661.63|661.13|0
1615186200000|2021-03-08 06:50:00|661.73|661.23|661.63|661.13|661.83|661.33|661.63|661.13|0
1615186500000|2021-03-08 06:55:00|661.73|661.23|661.63|661.13|661.83|661.33|661.53|661.03|0
1615186800000|2021-03-08 07:00:00|661.43|660.93|661.43|661.13|661.43|661.13|659.83|659.53|252
1615187100000|2021-03-08 07:05:00|661.33|661.03|660.13|659.83|661.43|661.13|659.93|659.63|119
1615187400000|2021-03-08 07:10:00|660.23|659.93|659.33|659.03|660.33|660.03|659.13|658.83|93
1615187700000|2021-03-08 07:15:00|659.43|659.13|659.53|659.23|659.63|659.33|659.33|659.03|36
1615188000000|2021-03-08 07:20:00|659.63|659.33|659.13|658.83|659.83|659.53|658.93|658.63|36
1615188300000|2021-03-08 07:25:00|659.03|658.73|659.43|659.13|659.53|659.23|658.93|658.63|25
1615188600000|2021-03-08 07:30:00|659.33|659.03|659.33|659.03|659.63|659.33|659.23|658.93|40
1615188900000|2021-03-08 07:35:00|659.43|659.13|659.13|658.83|659.43|659.13|659.13|658.83|19
1615189200000|2021-03-08 07:40:00|659.23|658.93|659.43|659.13|659.73|659.43|659.23|658.93|67
1615189500000|2021-03-08 07:45:00|659.33|659.03|659.43|659.13|659.63|659.33|659.23|658.93|24
1615189800000|2021-03-08 07:50:00|659.53|659.23|659.53|659.23|659.83|659.53|659.33|659.03|31
1615190100000|2021-03-08 07:55:00|659.63|659.33|659.33|659.03|659.63|659.33|658.83|658.53|120
1615190400000|2021-03-08 08:00:00|659.23|659.13|658.03|657.93|659.23|659.13|657.73|657.63|732
1615190700000|2021-03-08 08:05:00|657.83|657.73|657.03|656.93|658.23|658.13|656.83|656.73|372
1615191000000|2021-03-08 08:10:00|656.93|656.83|657.23|657.13|657.53|657.43|655.83|655.73|422
1615191300000|2021-03-08 08:15:00|657.13|657.03|655.33|655.23|657.83|657.73|655.13|655.03|355
1615191600000|2021-03-08 08:20:00|655.23|655.13|655.43|655.33|656.53|656.43|655.13|655.03|204
1615191900000|2021-03-08 08:25:00|655.33|655.23|656.33|656.23|656.73|656.63|655.13|655.03|205
1615192200000|2021-03-08 08:30:00|656.23|656.13|656.43|656.33|656.43|656.33|654.93|654.83|347
1615192500000|2021-03-08 08:35:00|656.33|656.23|656.33|656.23|656.93|656.83|655.13|655.03|208
1615192800000|2021-03-08 08:40:00|656.35|656.25|657.05|656.95|657.75|657.65|656.25|656.15|262
1615193100000|2021-03-08 08:45:00|657.15|657.05|657.85|657.75|658.05|657.95|657.05|656.95|166
1615193400000|2021-03-08 08:50:00|657.95|657.85|659.25|659.15|659.25|659.15|657.95|657.85|181
1615193700000|2021-03-08 08:55:00|659.35|659.25|659.25|659.15|659.45|659.35|658.85|658.75|140
1615194000000|2021-03-08 09:00:00|659.35|659.25|658.45|658.35|659.35|659.25|658.25|658.15|159
1615194300000|2021-03-08 09:05:00|658.55|658.45|657.55|657.45|658.55|658.45|657.05|656.95|104
1615194600000|2021-03-08 09:10:00|657.65|657.55|657.55|657.45|658.45|658.35|657.45|657.35|88
1615194900000|2021-03-08 09:15:00|657.45|657.35|657.65|657.55|657.85|657.75|657.15|657.05|91
1615195200000|2021-03-08 09:20:00|657.55|657.45|656.15|656.05|657.55|657.45|655.85|655.75|208
1615195500000|2021-03-08 09:25:00|656.05|655.95|656.35|656.25|656.35|656.25|655.55|655.45|122
1615195800000|2021-03-08 09:30:00|656.45|656.35|656.15|656.05|656.45|656.35|655.55|655.45|211
1615196100000|2021-03-08 09:35:00|656.05|655.95|656.55|656.45|656.75|656.65|656.05|655.95|150
1615196400000|2021-03-08 09:40:00|656.65|656.55|657.55|657.45|657.65|657.55|656.45|656.35|171
1615196700000|2021-03-08 09:45:00|657.65|657.55|657.05|656.95|657.85|657.75|656.75|656.65|83
1615197000000|2021-03-08 09:50:00|656.95|656.85|656.75|656.65|657.05|656.95|656.25|656.15|84
1615197300000|2021-03-08 09:55:00|656.85|656.75|656.75|656.65|657.05|656.95|656.35|656.25|254
1615197600000|2021-03-08 10:00:00|656.85|656.75|657.25|657.15|657.55|657.45|656.65|656.55|96
1615197900000|2021-03-08 10:05:00|657.35|657.25|657.35|657.25|657.65|657.55|657.15|657.05|80
1615198200000|2021-03-08 10:10:00|657.25|657.15|656.95|656.85|657.45|657.35|656.85|656.75|52
1615198500000|2021-03-08 10:15:00|656.85|656.75|656.95|656.85|657.15|657.05|656.55|656.45|60
1615198800000|2021-03-08 10:20:00|656.85|656.75|657.05|656.95|657.35|657.25|656.85|656.75|41
1615199100000|2021-03-08 10:25:00|657.15|657.05|657.65|657.55|657.75|657.65|657.05|656.95|62
1615199400000|2021-03-08 10:30:00|657.55|657.45|658.95|658.85|659.05|658.95|657.55|657.45|175
1615199700000|2021-03-08 10:35:00|659.05|658.95|658.35|658.25|659.65|659.55|658.35|658.25|214
1615200000000|2021-03-08 10:40:00|658.45|658.35|658.45|658.35|658.45|658.35|657.95|657.85|129
1615200300000|2021-03-08 10:45:00|658.35|658.25|658.55|658.45|658.85|658.75|658.05|657.95|102
1615200600000|2021-03-08 10:50:00|658.45|658.35|659.45|659.35|659.75|659.65|658.35|658.25|107
1615200900000|2021-03-08 10:55:00|659.55|659.45|659.35|659.25|659.75|659.65|659.25|659.15|108
1615201200000|2021-03-08 11:00:00|659.45|659.35|659.75|659.65|659.95|659.85|659.45|659.35|124
1615201500000|2021-03-08 11:05:00|659.85|659.75|660.75|660.65|660.95|660.85|659.75|659.65|205
1615201800000|2021-03-08 11:10:00|660.95|660.85|660.85|660.75|661.05|660.95|660.55|660.45|224
1615202100000|2021-03-08 11:15:00|660.95|660.85|660.65|660.55|660.95|660.85|660.35|660.25|172
1615202400000|2021-03-08 11:20:00|660.55|660.45|661.05|660.95|661.05|660.95|660.05|659.95|107
1615202700000|2021-03-08 11:25:00|660.95|660.85|660.35|660.25|661.65|661.55|660.25|660.15|162
1615203000000|2021-03-08 11:30:00|660.25|660.15|661.05|660.95|661.15|661.05|660.25|660.15|74
1615203300000|2021-03-08 11:35:00|661.15|661.05|660.95|660.85|661.65|661.55|660.55|660.45|119
1615203600000|2021-03-08 11:40:00|660.85|660.75|660.55|660.45|660.95|660.85|660.55|660.45|105
1615203900000|2021-03-08 11:45:00|660.65|660.55|661.35|661.25|661.35|661.25|660.55|660.45|103
1615204200000|2021-03-08 11:50:00|661.25|661.15|661.55|661.45|661.55|661.45|660.75|660.65|86
1615204500000|2021-03-08 11:55:00|661.45|661.35|661.65|661.55|661.75|661.65|661.25|661.15|101
1615204800000|2021-03-08 12:00:00|661.75|661.65|660.85|660.75|661.95|661.85|660.75|660.65|107
1615205100000|2021-03-08 12:05:00|660.75|660.65|661.15|661.05|661.35|661.25|660.75|660.65|83
1615205400000|2021-03-08 12:10:00|661.05|660.95|660.75|660.65|661.55|661.45|660.75|660.65|108
1615205700000|2021-03-08 12:15:00|660.85|660.75|661.05|660.95|661.15|661.05|660.55|660.45|52
1615206000000|2021-03-08 12:20:00|661.15|661.05|660.65|660.55|661.25|661.15|660.35|660.25|66
1615206300000|2021-03-08 12:25:00|660.75|660.65|660.55|660.45|661.05|660.95|660.45|660.35|71
1615206600000|2021-03-08 12:30:00|660.45|660.35|660.55|660.45|660.85|660.75|660.25|660.15|132
1615206900000|2021-03-08 12:35:00|660.65|660.55|660.45|660.35|660.65|660.55|660.25|660.15|80
1615207200000|2021-03-08 12:40:00|660.43|660.33|659.53|659.43|660.43|660.33|659.53|659.43|65
1615207500000|2021-03-08 12:45:00|659.63|659.53|659.63|659.53|659.93|659.83|659.13|659.03|56
1615207800000|2021-03-08 12:50:00|659.53|659.43|659.73|659.63|659.83|659.73|659.43|659.33|77
1615208100000|2021-03-08 12:55:00|659.83|659.73|660.23|660.13|660.23|660.13|659.63|659.53|112
1615208400000|2021-03-08 13:00:00|660.13|660.03|660.33|660.23|660.33|660.23|659.73|659.63|120
1615208700000|2021-03-08 13:05:00|660.43|660.33|660.13|660.03|660.53|660.43|660.13|660.03|90
1615209000000|2021-03-08 13:10:00|660.23|660.13|660.93|660.83|661.13|661.03|659.83|659.73|113
1615209300000|2021-03-08 13:15:00|661.03|660.93|660.83|660.73|661.03|660.93|660.53|660.43|159
1615209600000|2021-03-08 13:20:00|660.93|660.83|661.23|661.13|661.33|661.23|660.73|660.63|78
1615209900000|2021-03-08 13:25:00|661.13|661.03|661.63|661.53|661.63|661.53|661.03|660.93|72
1615210200000|2021-03-08 13:30:00|661.53|661.43|661.53|661.43|661.53|661.43|661.23|661.13|112
1615210500000|2021-03-08 13:35:00|661.43|661.33|661.23|661.13|661.43|661.33|660.73|660.63|85
1615210800000|2021-03-08 13:40:00|661.13|661.03|661.03|660.93|661.63|661.53|660.83|660.73|85
1615211100000|2021-03-08 13:45:00|661.13|661.03|661.63|661.53|661.83|661.73|660.83|660.73|103
1615211400000|2021-03-08 13:50:00|661.73|661.63|662.13|662.03|662.13|662.03|661.23|661.13|194
1615211700000|2021-03-08 13:55:00|662.03|661.93|662.73|662.63|662.73|662.63|661.93|661.83|157
1615212000000|2021-03-08 14:00:00|662.63|662.53|662.43|662.33|663.23|663.13|662.43|662.33|213
1615212300000|2021-03-08 14:05:00|662.33|662.23|662.93|662.83|663.13|663.03|662.33|662.23|142
1615212600000|2021-03-08 14:10:00|662.83|662.73|663.23|663.13|663.23|663.13|662.53|662.43|144
1615212900000|2021-03-08 14:15:00|663.33|663.23|663.03|662.93|663.63|663.53|662.83|662.73|239
1615213200000|2021-03-08 14:20:00|662.93|662.83|663.03|662.93|663.13|663.03|662.33|662.23|114
1615213500000|2021-03-08 14:25:00|663.13|663.03|663.53|663.43|663.73|663.63|663.13|663.03|172
1615213800000|2021-03-08 14:30:00|663.63|663.53|661.93|661.83|663.93|663.83|661.73|661.63|455
1615214100000|2021-03-08 14:35:00|661.83|661.73|664.43|664.33|664.53|664.43|661.83|661.73|616
1615214400000|2021-03-08 14:40:00|664.53|664.43|665.23|665.13|665.43|665.33|664.33|664.23|441
1615214700000|2021-03-08 14:45:00|665.33|665.23|664.33|664.23|665.73|665.63|664.33|664.23|699
1615215000000|2021-03-08 14:50:00|664.43|664.33|664.53|664.43|665.03|664.93|663.73|663.63|327
1615215300000|2021-03-08 14:55:00|664.63|664.53|663.73|663.63|665.43|665.33|662.83|662.73|405
1615215600000|2021-03-08 15:00:00|663.83|663.73|663.83|663.73|664.53|664.43|662.63|662.53|335
1615215900000|2021-03-08 15:05:00|663.73|663.63|665.33|665.23|665.53|665.43|663.63|663.53|282
1615216200000|2021-03-08 15:10:00|665.36|665.26|665.16|665.06|665.56|665.46|664.26|664.16|357
1615216500000|2021-03-08 15:15:00|665.26|665.16|666.06|665.96|666.06|665.96|664.66|664.56|474
1615216800000|2021-03-08 15:20:00|665.96|665.86|665.06|664.96|666.46|666.36|664.76|664.66|367
1615217100000|2021-03-08 15:25:00|665.16|665.06|666.26|666.16|666.66|666.56|665.06|664.96|401
1615217400000|2021-03-08 15:30:00|666.36|666.26|666.66|666.56|666.66|666.56|665.86|665.76|283
1615217700000|2021-03-08 15:35:00|666.56|666.46|666.36|666.26|666.76|666.66|665.86|665.76|292
1615218000000|2021-03-08 15:40:00|666.16|666.06|667.16|667.06|667.16|667.06|666.16|666.06|260
1615218300000|2021-03-08 15:45:00|667.06|666.96|666.56|666.46|667.66|667.56|666.26|666.16|232
1615218600000|2021-03-08 15:50:00|666.66|666.56|665.96|665.86|667.06|666.96|665.66|665.56|230
1615218900000|2021-03-08 15:55:00|665.86|665.76|666.26|666.16|667.06|666.96|665.86|665.76|227
1615219200000|2021-03-08 16:00:00|666.36|666.26|666.36|666.26|667.06|666.96|666.26|666.16|210
1615219500000|2021-03-08 16:05:00|666.26|666.16|666.16|666.06|666.76|666.66|665.96|665.86|217
1615219800000|2021-03-08 16:10:00|666.26|666.16|665.76|665.66|666.26|666.16|665.46|665.36|293
1615220100000|2021-03-08 16:15:00|665.86|665.76|666.46|666.36|666.56|666.46|665.66|665.56|218
1615220400000|2021-03-08 16:20:00|666.56|666.46|667.16|667.06|667.36|667.26|666.56|666.46|326
1615220700000|2021-03-08 16:25:00|667.06|666.96|667.16|667.06|667.36|667.26|666.66|666.56|343
1615221000000|2021-03-08 16:30:00|667.26|666.96|666.06|665.76|667.26|666.96|665.86|665.56|506
1615221300000|2021-03-08 16:35:00|666.16|665.86|666.06|665.76|666.26|665.96|665.36|665.06|345
1615221600000|2021-03-08 16:40:00|666.16|665.86|665.36|665.06|666.56|666.26|665.36|665.06|178
1615221900000|2021-03-08 16:45:00|665.26|664.96|665.86|665.56|666.06|665.76|665.26|664.96|86
1615222200000|2021-03-08 16:50:00|665.76|665.46|665.66|665.36|665.96|665.66|665.36|665.06|99
1615222500000|2021-03-08 16:55:00|665.56|665.26|665.26|664.96|665.96|665.66|665.16|664.86|68
1615222800000|2021-03-08 17:00:00|665.36|665.06|665.46|665.16|665.86|665.56|665.16|664.86|47
1615223100000|2021-03-08 17:05:00|665.36|665.06|665.96|665.66|666.26|665.96|665.26|664.96|72
1615223400000|2021-03-08 17:10:00|666.06|665.76|665.86|665.56|666.16|665.86|665.46|665.16|16
1615223700000|2021-03-08 17:15:00|665.76|665.46|665.96|665.66|666.56|666.26|665.46|665.16|96
1615224000000|2021-03-08 17:20:00|665.86|665.56|667.06|666.76|667.06|666.76|665.86|665.56|38
1615224300000|2021-03-08 17:25:00|667.16|666.86|667.16|666.86|667.46|667.16|667.06|666.76|34
1615224600000|2021-03-08 17:30:00|667.26|666.96|667.16|666.86|667.36|667.06|666.96|666.66|33
1615224900000|2021-03-08 17:35:00|667.26|666.96|666.76|666.46|667.36|667.06|666.76|666.46|29
1615225200000|2021-03-08 17:40:00|666.66|666.36|666.76|666.46|667.26|666.96|666.66|666.36|59
1615225500000|2021-03-08 17:45:00|666.86|666.56|667.36|667.06|667.56|667.26|666.86|666.56|22
1615225800000|2021-03-08 17:50:00|667.46|667.16|667.26|666.96|667.86|667.56|667.16|666.86|41
1615226100000|2021-03-08 17:55:00|667.16|666.86|666.86|666.56|667.26|666.96|666.76|666.46|36
1615226400000|2021-03-08 18:00:00|666.76|666.46|667.26|666.96|667.36|667.06|666.76|666.46|10
1615226700000|2021-03-08 18:05:00|667.36|667.06|667.06|666.76|667.56|667.26|667.06|666.76|38
1615227000000|2021-03-08 18:10:00|667.16|666.86|667.06|666.76|667.26|666.96|666.56|666.26|34
1615227300000|2021-03-08 18:15:00|667.16|666.86|666.96|666.66|667.36|667.06|666.96|666.66|14
1615227600000|2021-03-08 18:20:00|667.06|666.76|666.96|666.66|667.16|666.86|666.86|666.56|21
1615227900000|2021-03-08 18:25:00|666.86|666.56|666.96|666.66|667.06|666.76|666.66|666.36|35
1615228200000|2021-03-08 18:30:00|666.86|666.56|666.36|666.06|666.96|666.66|666.36|666.06|19
1615228500000|2021-03-08 18:35:00|666.26|665.96|666.16|665.86|666.56|666.26|666.06|665.76|30
1615228800000|2021-03-08 18:40:00|666.06|665.76|665.56|665.26|666.16|665.86|665.56|665.26|23
1615229100000|2021-03-08 18:45:00|665.66|665.36|664.66|664.36|665.66|665.36|664.56|664.26|89
1615229400000|2021-03-08 18:50:00|664.56|664.26|664.46|664.16|664.66|664.36|663.96|663.66|87
1615229700000|2021-03-08 18:55:00|664.36|664.06|663.96|663.66|664.46|664.16|663.86|663.56|127
1615230000000|2021-03-08 19:00:00|663.86|663.56|664.36|664.06|664.36|664.06|663.76|663.46|54
1615230300000|2021-03-08 19:05:00|664.26|663.96|664.96|664.66|665.16|664.86|664.16|663.86|33
1615230600000|2021-03-08 19:10:00|664.86|664.56|665.26|664.96|665.36|665.06|664.76|664.46|20
1615230900000|2021-03-08 19:15:00|665.36|665.06|665.06|664.76|665.66|665.36|664.76|664.46|19
1615231200000|2021-03-08 19:20:00|665.16|664.86|665.56|665.26|665.56|665.26|664.86|664.56|7
1615231500000|2021-03-08 19:25:00|665.46|665.16|665.86|665.56|666.06|665.76|665.46|665.16|10
1615231800000|2021-03-08 19:30:00|665.76|665.46|665.66|665.36|666.16|665.86|665.56|665.26|10
1615232100000|2021-03-08 19:35:00|665.76|665.46|664.86|664.56|665.96|665.66|664.86|664.56|55
1615232400000|2021-03-08 19:40:00|664.96|664.66|663.66|663.36|664.96|664.66|663.56|663.26|46
1615232700000|2021-03-08 19:45:00|663.76|663.46|663.16|662.86|663.76|663.46|663.06|662.76|40
1615233000000|2021-03-08 19:50:00|663.26|662.96|663.66|663.36|663.76|663.46|663.06|662.76|49
1615233300000|2021-03-08 19:55:00|663.56|663.26|663.96|663.66|664.06|663.76|663.56|663.26|32
1615233600000|2021-03-08 20:00:00|663.86|663.56|662.86|662.56|663.96|663.66|662.76|662.46|21
1615233900000|2021-03-08 20:05:00|662.76|662.46|662.86|662.56|663.16|662.86|662.56|662.26|24
1615234200000|2021-03-08 20:10:00|662.96|662.66|663.16|662.86|663.26|662.96|662.66|662.36|13
1615234500000|2021-03-08 20:15:00|663.26|662.96|662.16|661.86|663.36|663.06|661.96|661.66|46
1615234800000|2021-03-08 20:20:00|662.26|661.96|662.86|662.56|662.86|662.56|662.16|661.86|68
1615235100000|2021-03-08 20:25:00|662.96|662.66|662.66|662.36|663.06|662.76|662.56|662.26|25
1615235400000|2021-03-08 20:30:00|662.76|662.46|663.56|663.26|663.86|663.56|662.66|662.36|44
1615235700000|2021-03-08 20:35:00|663.66|663.36|663.76|663.46|663.96|663.66|663.56|663.26|37
1615236000000|2021-03-08 20:40:00|663.86|663.56|663.96|663.66|664.16|663.86|663.56|663.26|34
1615236300000|2021-03-08 20:45:00|664.06|663.76|663.56|663.26|664.16|663.86|663.16|662.86|71
1615236600000|2021-03-08 20:50:00|663.86|663.56|663.36|663.06|663.86|663.56|663.26|662.96|33
1615236900000|2021-03-08 20:55:00|663.26|662.96|663.06|662.76|663.46|663.16|662.76|662.46|94
1615237200000|2021-03-08 21:00:00|662.96|662.46|663.66|663.16|664.06|663.56|662.96|662.46|2
1615237500000|2021-03-08 21:05:00|663.56|663.06|663.86|663.36|663.96|663.46|663.26|662.76|0
1615237800000|2021-03-08 21:10:00|663.96|663.46|664.56|664.06|664.86|664.36|663.86|663.36|0
1615238100000|2021-03-08 21:15:00|664.36|663.86|664.46|663.96|664.46|663.96|664.36|663.86|0
1615238400000|2021-03-08 21:20:00|664.56|664.06|664.56|664.06|664.56|664.06|664.46|663.96|0
1615239000000|2021-03-08 21:30:00|664.46|663.96|664.76|664.26|664.96|664.46|664.46|663.96|0
1615239300000|2021-03-08 21:35:00|664.86|664.36|664.86|664.36|665.06|664.56|664.76|664.26|0
1615239600000|2021-03-08 21:40:00|664.76|664.26|664.36|663.86|664.96|664.46|664.36|663.86|0
1615239900000|2021-03-08 21:45:00|664.46|663.96|664.66|664.16|664.76|664.26|664.36|663.86|0
1615240200000|2021-03-08 21:50:00|664.76|664.26|664.56|664.06|664.76|664.26|664.36|663.86|0
1615240500000|2021-03-08 21:55:00|664.66|664.16|664.46|663.96|664.76|664.26|664.46|663.96|0
1615240800000|2021-03-08 22:00:00|664.56|664.06|664.56|664.06|664.56|664.06|664.56|664.06|0
1615241100000|2021-03-08 22:05:00|664.46|663.96|664.56|664.06|664.56|664.06|664.46|663.96|0
1615241700000|2021-03-08 22:15:00|664.46|663.96|664.56|664.06|664.56|664.06|664.46|663.96|0
1615242300000|2021-03-08 22:25:00|664.66|664.16|664.66|664.16|664.66|664.16|664.66|664.16|0
1615242600000|2021-03-08 22:30:00|664.56|664.06|664.56|664.06|664.66|664.16|664.56|664.06|0
1615242900000|2021-03-08 22:35:00|664.46|663.96|664.46|663.96|664.46|663.96|664.46|663.96|0
1615243200000|2021-03-08 22:40:00|664.56|664.06|664.56|664.06|664.56|664.06|664.46|663.96|0
1615243500000|2021-03-08 22:45:00|664.46|663.96|664.56|664.06|664.56|664.06|664.46|663.96|0
1615244100000|2021-03-08 22:55:00|664.66|664.16|664.66|664.16|664.66|664.16|664.56|664.06|0
1615244400000|2021-03-08 23:00:00|664.86|664.36|665.26|664.76|665.26|664.76|664.56|664.06|0
1615244700000|2021-03-08 23:05:00|665.16|664.66|665.26|664.76|665.26|664.76|665.06|664.56|0
1615245000000|2021-03-08 23:10:00|665.36|664.86|665.46|664.96|665.46|664.96|665.16|664.66|0
1615245300000|2021-03-08 23:15:00|665.56|665.06|666.16|665.66|666.36|665.86|665.56|665.06|0
1615245600000|2021-03-08 23:20:00|666.26|665.76|666.06|665.56|666.36|665.86|665.96|665.46|0
1615245900000|2021-03-08 23:25:00|666.16|665.66|666.06|665.56|666.16|665.66|665.96|665.46|0
1615246200000|2021-03-08 23:30:00|666.16|665.66|666.06|665.56|666.26|665.76|665.96|665.46|0
1615246500000|2021-03-08 23:35:00|665.96|665.46|666.36|665.86|666.46|665.96|665.96|665.46|0
1615246800000|2021-03-08 23:40:00|666.46|665.96|666.26|665.76|666.46|665.96|666.16|665.66|0
1615247100000|2021-03-08 23:45:00|666.16|665.66|666.26|665.76|666.46|665.96|666.06|665.56|0
1615247400000|2021-03-08 23:50:00|666.16|665.66|666.06|665.56|666.16|665.66|665.76|665.26|0
1615247700000|2021-03-08 23:55:00|666.16|665.66|665.86|665.36|666.36|665.86|665.86|665.36|0
1615248000000|2021-03-09 00:00:00|665.96|665.46|665.76|665.26|666.06|665.56|665.56|665.06|0
1615248300000|2021-03-09 00:05:00|665.86|665.36|665.86|665.36|665.96|665.46|665.36|664.86|0
1615248600000|2021-03-09 00:10:00|665.96|665.46|665.76|665.26|666.46|665.96|665.76|665.26|0
1615248900000|2021-03-09 00:15:00|665.86|665.36|664.06|663.56|665.86|665.36|663.76|663.26|0
1615249200000|2021-03-09 00:20:00|663.96|663.46|664.06|663.56|664.16|663.66|663.86|663.36|0
1615249500000|2021-03-09 00:25:00|664.16|663.66|663.86|663.36|664.16|663.66|663.66|663.16|0
1615249800000|2021-03-09 00:30:00|663.76|663.26|663.56|663.06|664.06|663.56|663.56|663.06|0
1615250100000|2021-03-09 00:35:00|663.66|663.16|663.36|662.86|663.66|663.16|663.16|662.66|0
1615250400000|2021-03-09 00:40:00|663.46|662.96|663.66|663.16|663.86|663.36|663.36|662.86|0
1615250700000|2021-03-09 00:45:00|663.56|663.06|663.86|663.36|664.16|663.66|663.56|663.06|0
1615251000000|2021-03-09 00:50:00|663.96|663.46|663.86|663.36|663.96|663.46|663.56|663.06|0
1615251300000|2021-03-09 00:55:00|663.76|663.26|663.86|663.36|663.96|663.46|663.66|663.16|0
1615251600000|2021-03-09 01:00:00|663.96|663.46|664.76|664.26|664.76|664.26|663.56|663.06|0
1615251900000|2021-03-09 01:05:00|664.66|664.16|665.26|664.76|665.36|664.86|664.66|664.16|0
1615252200000|2021-03-09 01:10:00|665.16|664.66|664.86|664.36|665.36|664.86|664.86|664.36|0
1615252500000|2021-03-09 01:15:00|664.96|664.46|664.56|664.06|665.06|664.56|664.56|664.06|0
1615252800000|2021-03-09 01:20:00|664.76|664.26|664.36|663.86|664.76|664.26|664.26|663.76|0
1615253100000|2021-03-09 01:25:00|664.26|663.76|663.86|663.36|664.36|663.86|663.76|663.26|0
1615253400000|2021-03-09 01:30:00|663.96|663.46|663.06|662.56|664.06|663.56|663.06|662.56|0
1615253700000|2021-03-09 01:35:00|663.16|662.66|662.76|662.26|663.36|662.86|662.66|662.16|0
1615254000000|2021-03-09 01:40:00|662.66|662.16|662.46|661.96|662.86|662.36|662.46|661.96|0
1615254300000|2021-03-09 01:45:00|662.56|662.06|662.56|662.06|663.06|662.56|662.56|662.06|0
1615254600000|2021-03-09 01:50:00|662.66|662.16|662.96|662.46|663.06|662.56|662.56|662.06|0
1615254900000|2021-03-09 01:55:00|663.06|662.56|662.56|662.06|663.06|662.56|662.36|661.86|0
1615255200000|2021-03-09 02:00:00|662.66|662.16|663.86|663.36|663.86|663.36|662.56|662.06|0
1615255500000|2021-03-09 02:05:00|663.76|663.26|664.26|663.76|664.26|663.76|663.66|663.16|0
1615255800000|2021-03-09 02:10:00|664.36|663.86|664.56|664.06|664.56|664.06|664.06|663.56|0
1615256100000|2021-03-09 02:15:00|664.66|664.16|664.76|664.26|664.96|664.46|664.66|664.16|0
1615256400000|2021-03-09 02:20:00|664.86|664.36|664.16|663.66|664.86|664.36|664.16|663.66|0
1615256700000|2021-03-09 02:25:00|664.06|663.56|664.06|663.56|664.36|663.86|663.86|663.36|0
1615257000000|2021-03-09 02:30:00|664.16|663.66|663.86|663.36|664.56|664.06|663.76|663.26|0
1615257300000|2021-03-09 02:35:00|663.96|663.46|663.76|663.26|664.06|663.56|663.56|663.06|0
1615257600000|2021-03-09 02:40:00|663.66|663.16|664.26|663.76|664.26|663.76|663.06|662.56|0
1615257900000|2021-03-09 02:45:00|664.36|663.86|664.36|663.86|664.56|664.06|663.86|663.36|0
1615258200000|2021-03-09 02:50:00|664.46|663.96|664.76|664.26|664.76|664.26|664.36|663.86|0
1615258500000|2021-03-09 02:55:00|664.86|664.36|664.86|664.36|664.86|664.36|664.56|664.06|0
1615258800000|2021-03-09 03:00:00|664.76|664.26|664.56|664.06|665.06|664.56|664.56|664.06|0
1615259100000|2021-03-09 03:05:00|664.66|664.16|665.16|664.66|665.16|664.66|664.56|664.06|0
1615259400000|2021-03-09 03:10:00|665.26|664.76|665.56|665.06|665.56|665.06|665.16|664.66|0
1615259700000|2021-03-09 03:15:00|665.46|664.96|665.56|665.06|665.56|665.06|665.26|664.76|0
1615260000000|2021-03-09 03:20:00|665.66|665.16|665.46|664.96|665.76|665.26|665.26|664.76|0
1615260300000|2021-03-09 03:25:00|665.56|665.06|665.76|665.26|665.76|665.26|665.46|664.96|0
1615260600000|2021-03-09 03:30:00|665.66|665.16|665.96|665.46|665.96|665.46|665.46|664.96|0
1615260900000|2021-03-09 03:35:00|666.06|665.56|665.86|665.36|666.26|665.76|665.86|665.36|0
1615261200000|2021-03-09 03:40:00|665.96|665.46|665.76|665.26|666.06|665.56|665.76|665.26|0
1615261500000|2021-03-09 03:45:00|665.86|665.36|665.56|665.06|665.96|665.46|665.46|664.96|0
1615261800000|2021-03-09 03:50:00|665.46|664.96|665.66|665.16|665.96|665.46|665.46|664.96|0
1615262100000|2021-03-09 03:55:00|665.56|665.06|665.66|665.16|665.66|665.16|665.46|664.96|0
1615262400000|2021-03-09 04:00:00|665.76|665.26|666.16|665.66|666.16|665.66|665.66|665.16|0
1615262700000|2021-03-09 04:05:00|666.06|665.56|665.86|665.36|666.16|665.66|665.86|665.36|0
1615263000000|2021-03-09 04:10:00|665.76|665.26|665.36|664.86|665.86|665.36|665.36|664.86|0
1615263300000|2021-03-09 04:15:00|665.26|664.76|665.06|664.56|665.36|664.86|664.86|664.36|0
1615263600000|2021-03-09 04:20:00|664.96|664.46|664.86|664.36|665.06|664.56|664.86|664.36|0
1615263900000|2021-03-09 04:25:00|664.76|664.26|664.76|664.26|664.86|664.36|664.56|664.06|0
1615264200000|2021-03-09 04:30:00|664.66|664.16|665.06|664.56|665.06|664.56|664.66|664.16|0
1615264500000|2021-03-09 04:35:00|664.86|664.36|664.86|664.36|665.06|664.56|664.86|664.36|0
1615264800000|2021-03-09 04:40:00|664.96|664.46|664.86|664.36|665.06|664.56|664.86|664.36|0
1615265100000|2021-03-09 04:45:00|664.96|664.46|665.06|664.56|665.06|664.56|664.86|664.36|0
1615265400000|2021-03-09 04:50:00|665.16|664.66|665.06|664.56|665.26|664.76|665.06|664.56|0
1615265700000|2021-03-09 04:55:00|664.86|664.36|665.26|664.76|665.36|664.86|664.86|664.36|0
1615266000000|2021-03-09 05:00:00|665.36|664.86|665.26|664.76|665.46|664.96|665.06|664.56|0
1615266300000|2021-03-09 05:05:00|665.16|664.66|665.06|664.56|665.46|664.96|665.06|664.56|0
1615266600000|2021-03-09 05:10:00|665.16|664.66|665.26|664.76|665.26|664.76|665.06|664.56|0
1615266900000|2021-03-09 05:15:00|665.16|664.66|664.86|664.36|665.26|664.76|664.86|664.36|0
1615267200000|2021-03-09 05:20:00|664.76|664.26|664.86|664.36|664.86|664.36|664.76|664.26|0
1615267500000|2021-03-09 05:25:00|664.76|664.26|665.26|664.76|665.26|664.76|664.76|664.26|0
1615267800000|2021-03-09 05:30:00|665.16|664.66|665.06|664.56|665.36|664.86|665.06|664.56|0
1615268100000|2021-03-09 05:35:00|664.96|664.46|665.06|664.56|665.06|664.56|664.86|664.36|0
1615268400000|2021-03-09 05:40:00|665.16|664.66|664.96|664.46|665.26|664.76|664.86|664.36|0
1615268700000|2021-03-09 05:45:00|664.86|664.36|665.06|664.56|665.26|664.76|664.86|664.36|0
1615269000000|2021-03-09 05:50:00|664.96|664.46|665.06|664.56|665.26|664.76|664.86|664.36|0
1615269300000|2021-03-09 05:55:00|665.16|664.66|665.06|664.56|665.26|664.76|665.06|664.56|0
1615269600000|2021-03-09 06:00:00|664.96|664.46|665.36|664.86|665.36|664.86|664.86|664.36|0
1615269900000|2021-03-09 06:05:00|665.26|664.76|665.76|665.26|665.76|665.26|665.16|664.66|0
1615270200000|2021-03-09 06:10:00|665.66|665.16|665.66|665.16|665.96|665.46|665.66|665.16|0
1615270500000|2021-03-09 06:15:00|665.56|665.06|665.16|664.66|665.66|665.16|665.16|664.66|0
1615270800000|2021-03-09 06:20:00|665.26|664.76|665.16|664.66|665.36|664.86|664.96|664.46|0
1615271100000|2021-03-09 06:25:00|665.06|664.56|664.76|664.26|665.16|664.66|664.46|663.96|0
1615271400000|2021-03-09 06:30:00|664.66|664.16|665.16|664.66|665.16|664.66|664.66|664.16|0
1615271700000|2021-03-09 06:35:00|665.26|664.76|664.96|664.46|665.26|664.76|664.96|664.46|0
1615272000000|2021-03-09 06:40:00|664.86|664.36|664.46|663.96|664.86|664.36|664.46|663.96|0
1615272300000|2021-03-09 06:45:00|664.56|664.06|664.26|663.76|664.66|664.16|664.26|663.76|0
1615272600000|2021-03-09 06:50:00|664.16|663.66|664.76|664.26|664.76|664.26|664.16|663.66|0
1615272900000|2021-03-09 06:55:00|664.86|664.36|664.36|663.86|664.96|664.46|664.26|663.76|0
1615273200000|2021-03-09 07:00:00|663.56|663.26|663.56|663.26|664.46|664.16|663.36|663.06|142
1615273500000|2021-03-09 07:05:00|663.36|663.06|663.46|663.16|663.86|663.56|663.26|662.96|51
1615273800000|2021-03-09 07:10:00|663.36|663.06|663.66|663.36|663.86|663.56|663.36|663.06|29
1615274100000|2021-03-09 07:15:00|663.56|663.26|663.96|663.66|663.96|663.66|663.36|663.06|23
1615274400000|2021-03-09 07:20:00|663.86|663.56|663.96|663.66|664.26|663.96|663.76|663.46|27
1615274700000|2021-03-09 07:25:00|664.06|663.76|664.06|663.76|664.26|663.96|664.06|663.76|25
1615275000000|2021-03-09 07:30:00|663.96|663.66|663.76|663.46|664.06|663.76|663.56|663.26|32
1615275300000|2021-03-09 07:35:00|663.86|663.56|663.86|663.56|664.06|663.76|663.76|663.46|18
1615275600000|2021-03-09 07:40:00|663.76|663.46|663.76|663.46|663.96|663.66|663.36|663.06|85
1615275900000|2021-03-09 07:45:00|663.66|663.36|663.66|663.36|663.86|663.56|663.46|663.16|51
1615276200000|2021-03-09 07:50:00|663.76|663.46|664.56|664.26|664.56|664.26|663.76|663.46|87
1615276500000|2021-03-09 07:55:00|664.46|664.16|665.86|665.56|665.86|665.56|664.26|663.96|191
1615276800000|2021-03-09 08:00:00|665.76|665.66|665.86|665.76|666.96|666.86|665.06|664.96|875
1615277100000|2021-03-09 08:05:00|665.96|665.86|667.66|667.56|667.66|667.56|665.56|665.46|518
1615277400000|2021-03-09 08:10:00|667.76|667.66|667.86|667.76|668.56|668.46|667.46|667.36|424
1615277700000|2021-03-09 08:15:00|667.76|667.66|667.66|667.56|667.96|667.86|667.06|666.96|258
1615278000000|2021-03-09 08:20:00|667.56|667.46|667.76|667.66|668.26|668.16|667.06|666.96|275
1615278300000|2021-03-09 08:25:00|667.86|667.76|668.26|668.16|668.26|668.16|667.26|667.16|335
1615278600000|2021-03-09 08:30:00|668.16|668.06|668.96|668.86|669.36|669.26|668.06|667.96|324
1615278900000|2021-03-09 08:35:00|669.06|668.96|669.16|669.06|669.16|669.06|668.66|668.56|166
1615279200000|2021-03-09 08:40:00|669.2|669.1|669.4|669.3|669.6|669.5|668.9|668.8|138
1615279500000|2021-03-09 08:45:00|669.3|669.2|669.3|669.2|669.5|669.4|669.1|669|98
1615279800000|2021-03-09 08:50:00|669.2|669.1|669.8|669.7|670|669.9|669.2|669.1|129
1615280100000|2021-03-09 08:55:00|669.9|669.8|670.3|670.2|670.5|670.4|669.7|669.6|182
1615280400000|2021-03-09 09:00:00|670.4|670.3|670.9|670.8|670.9|670.8|670.2|670.1|141
1615280700000|2021-03-09 09:05:00|670.8|670.7|670.7|670.6|671.1|671|670.6|670.5|137
1615281000000|2021-03-09 09:10:00|670.8|670.7|671.3|671.2|671.4|671.3|670.7|670.6|114
1615281300000|2021-03-09 09:15:00|671.2|671.1|671.3|671.2|671.8|671.7|671.1|671|212
1615281600000|2021-03-09 09:20:00|671.4|671.3|671.7|671.6|671.7|671.6|671.2|671.1|163
1615281900000|2021-03-09 09:25:00|671.6|671.5|671.9|671.8|672.1|672|671.6|671.5|158
1615282200000|2021-03-09 09:30:00|671.8|671.7|672.1|672|672.1|672|671.7|671.6|122
1615282500000|2021-03-09 09:35:00|672.2|672.1|672.8|672.7|672.9|672.8|672|671.9|315
1615282800000|2021-03-09 09:40:00|672.9|672.8|672.5|672.4|673.3|673.2|672.4|672.3|239
1615283100000|2021-03-09 09:45:00|672.6|672.5|672.5|672.4|672.6|672.5|672.2|672.1|161
1615283400000|2021-03-09 09:50:00|672.4|672.3|671.9|671.8|672.6|672.5|671.6|671.5|319
1615283700000|2021-03-09 09:55:00|671.8|671.7|672|671.9|672.1|672|671.7|671.6|127
1615284000000|2021-03-09 10:00:00|672.1|672|672.2|672.1|672.8|672.7|672|671.9|126
1615284300000|2021-03-09 10:05:00|672.3|672.2|672.5|672.4|672.8|672.7|672.2|672.1|89
1615284600000|2021-03-09 10:10:00|672.4|672.3|671.9|671.8|672.5|672.4|671.9|671.8|116
1615284900000|2021-03-09 10:15:00|672|671.9|671.8|671.7|672.1|672|671.5|671.4|82
1615285200000|2021-03-09 10:20:00|671.9|671.8|672|671.9|672.1|672|671.7|671.6|72
1615285500000|2021-03-09 10:25:00|672.1|672|672.1|672|672.2|672.1|671.7|671.6|56
1615285800000|2021-03-09 10:30:00|672.2|672.1|673.2|673.1|673.2|673.1|672.1|672|126
1615286100000|2021-03-09 10:35:00|673.1|673|673.6|673.5|674|673.9|672.9|672.8|170
1615286400000|2021-03-09 10:40:00|673.5|673.4|673.5|673.4|673.6|673.5|673.3|673.2|72
1615286700000|2021-03-09 10:45:00|673.4|673.3|673.3|673.2|673.6|673.5|673.1|673|167
1615287000000|2021-03-09 10:50:00|673.4|673.3|673.5|673.4|673.6|673.5|673.2|673.1|74
1615287300000|2021-03-09 10:55:00|673.4|673.3|673.6|673.5|673.6|673.5|673|672.9|51
1615287600000|2021-03-09 11:00:00|673.5|673.4|673.9|673.8|673.9|673.8|673.3|673.2|95
1615287900000|2021-03-09 11:05:00|673.8|673.7|674.1|674|674.3|674.2|673.7|673.6|109
1615288200000|2021-03-09 11:10:00|674.2|674.1|673.7|673.6|674.3|674.2|673.7|673.6|104
1615288500000|2021-03-09 11:15:00|673.8|673.7|673.9|673.8|674.1|674|673.6|673.5|134
1615288800000|2021-03-09 11:20:00|674|673.9|674.3|674.2|674.4|674.3|674|673.9|73
1615289100000|2021-03-09 11:25:00|674.2|674.1|674.9|674.8|674.9|674.8|674.2|674.1|90
1615289400000|2021-03-09 11:30:00|675|674.9|674.8|674.7|675.2|675.1|674.4|674.3|113
1615289700000|2021-03-09 11:35:00|674.7|674.6|675.2|675.1|675.2|675.1|674.7|674.6|131
1615290000000|2021-03-09 11:40:00|675.1|675|675.2|675.1|675.3|675.2|674.9|674.8|176
1615290300000|2021-03-09 11:45:00|675.3|675.2|674.8|674.7|675.3|675.2|674.6|674.5|146
1615290600000|2021-03-09 11:50:00|674.9|674.8|674.4|674.3|674.9|674.8|674.4|674.3|74
1615290900000|2021-03-09 11:55:00|674.5|674.4|674.3|674.2|674.5|674.4|674.2|674.1|125
1615291200000|2021-03-09 12:00:00|674.2|674.1|674.2|674.1|674.3|674.2|673.9|673.8|147
1615291500000|2021-03-09 12:05:00|674.3|674.2|674|673.9|674.3|674.2|674|673.9|51
1615291800000|2021-03-09 12:10:00|674.1|674|674.5|674.4|674.5|674.4|674|673.9|47
1615292100000|2021-03-09 12:15:00|674.4|674.3|674.1|674|674.5|674.4|674|673.9|66
1615292400000|2021-03-09 12:20:00|674|673.9|673.8|673.7|674.1|674|673.7|673.6|95
1615292700000|2021-03-09 12:25:00|673.7|673.6|673.6|673.5|673.8|673.7|673.5|673.4|86
1615293000000|2021-03-09 12:30:00|673.5|673.4|673.4|673.3|673.9|673.8|673.4|673.3|134
1615293300000|2021-03-09 12:35:00|673.5|673.4|673.3|673.2|673.6|673.5|673.2|673.1|158
1615293600000|2021-03-09 12:40:00|673.31|673.21|673.01|672.91|673.31|673.21|672.71|672.61|187
1615293900000|2021-03-09 12:45:00|672.91|672.81|672.51|672.41|673.21|673.11|672.31|672.21|152
1615294200000|2021-03-09 12:50:00|672.61|672.51|672.31|672.21|672.91|672.81|672.21|672.11|105
1615294500000|2021-03-09 12:55:00|672.21|672.11|672.41|672.31|672.51|672.41|672.21|672.11|70
1615294800000|2021-03-09 13:00:00|672.51|672.41|672.21|672.11|672.71|672.61|672.21|672.11|70
1615295100000|2021-03-09 13:05:00|672.31|672.21|672.41|672.31|672.61|672.51|672.21|672.11|137
1615295400000|2021-03-09 13:10:00|672.31|672.21|672.61|672.51|672.81|672.71|672.31|672.21|100
1615295700000|2021-03-09 13:15:00|672.51|672.41|672.01|671.91|672.61|672.51|671.91|671.81|158
1615296000000|2021-03-09 13:20:00|672.11|672.01|672.41|672.31|672.51|672.41|672.01|671.91|94
1615296300000|2021-03-09 13:25:00|672.31|672.21|672.11|672.01|672.41|672.31|672.11|672.01|117
1615296600000|2021-03-09 13:30:00|672.21|672.11|672.01|671.91|672.31|672.21|671.91|671.81|186
1615296900000|2021-03-09 13:35:00|671.91|671.81|671.71|671.61|672.11|672.01|671.61|671.51|98
1615297200000|2021-03-09 13:40:00|671.81|671.71|672.11|672.01|672.21|672.11|671.81|671.71|141
1615297500000|2021-03-09 13:45:00|672.01|671.91|672.41|672.31|672.51|672.41|671.91|671.81|93
1615297800000|2021-03-09 13:50:00|672.51|672.41|672.91|672.81|672.91|672.81|672.31|672.21|123
1615298100000|2021-03-09 13:55:00|672.81|672.71|672.91|672.81|673.21|673.11|672.71|672.61|177
1615298400000|2021-03-09 14:00:00|672.81|672.71|673.11|673.01|673.21|673.11|672.81|672.71|158
1615298700000|2021-03-09 14:05:00|673.01|672.91|673.11|673.01|673.41|673.31|673.01|672.91|77
1615299000000|2021-03-09 14:10:00|673.21|673.11|673.11|673.01|673.21|673.11|672.81|672.71|105
1615299300000|2021-03-09 14:15:00|673.01|672.91|672.61|672.51|673.21|673.11|672.41|672.31|80
1615299600000|2021-03-09 14:20:00|672.51|672.41|672.71|672.61|672.81|672.71|672.51|672.41|64
1615299900000|2021-03-09 14:25:00|672.81|672.71|672.61|672.51|673.01|672.91|672.51|672.41|111
1615300200000|2021-03-09 14:30:00|672.71|672.61|672.81|672.71|673.41|673.31|671.91|671.81|600
1615300500000|2021-03-09 14:35:00|672.91|672.81|672.81|672.71|673.21|673.11|672.41|672.31|291
1615300800000|2021-03-09 14:40:00|672.91|672.81|672.31|672.21|672.91|672.81|671.51|671.41|312
1615301100000|2021-03-09 14:45:00|672.41|672.31|672.91|672.81|673.01|672.91|672.11|672.01|531
1615301400000|2021-03-09 14:50:00|672.81|672.71|673.21|673.11|673.51|673.41|672.51|672.41|291
1615301700000|2021-03-09 14:55:00|673.31|673.21|672.91|672.81|673.81|673.71|672.81|672.71|392
1615302000000|2021-03-09 15:00:00|673.01|672.91|672.81|672.71|673.71|673.61|672.41|672.31|240
1615302300000|2021-03-09 15:05:00|672.91|672.81|673.01|672.91|673.71|673.61|672.61|672.51|411
1615302600000|2021-03-09 15:10:00|672.99|672.89|672.39|672.29|673.19|673.09|672.39|672.29|284
1615302900000|2021-03-09 15:15:00|672.49|672.39|673.29|673.19|673.29|673.19|672.49|672.39|339
1615303200000|2021-03-09 15:20:00|673.39|673.29|673.99|673.89|674.09|673.99|673.29|673.19|296
1615303500000|2021-03-09 15:25:00|674.09|673.99|674.79|674.69|675.09|674.99|674.09|673.99|307
1615303800000|2021-03-09 15:30:00|674.69|674.59|674.89|674.79|675.29|675.19|674.69|674.59|244
1615304100000|2021-03-09 15:35:00|674.79|674.69|675.49|675.39|675.69|675.59|674.79|674.69|311
1615304400000|2021-03-09 15:40:00|675.39|675.29|675.59|675.49|675.89|675.79|675.29|675.19|212
1615304700000|2021-03-09 15:45:00|675.69|675.59|674.99|674.89|675.79|675.69|674.89|674.79|155
1615305000000|2021-03-09 15:50:00|675.09|674.99|675.09|674.99|675.49|675.39|674.99|674.89|184
1615305300000|2021-03-09 15:55:00|674.99|674.89|675.29|675.19|675.49|675.39|674.99|674.89|132
1615305600000|2021-03-09 16:00:00|675.39|675.29|675.59|675.49|675.69|675.59|674.89|674.79|233
1615305900000|2021-03-09 16:05:00|675.69|675.59|675.59|675.49|675.69|675.59|675.29|675.19|175
1615306200000|2021-03-09 16:10:00|675.49|675.39|675.79|675.69|675.89|675.79|675.19|675.09|197
1615306500000|2021-03-09 16:15:00|675.69|675.59|675.89|675.79|675.89|675.79|675.49|675.39|157
1615306800000|2021-03-09 16:20:00|675.99|675.89|676.29|676.19|676.59|676.49|675.89|675.79|470
1615307100000|2021-03-09 16:25:00|676.39|676.29|676.19|676.09|676.59|676.49|675.99|675.89|361
1615307400000|2021-03-09 16:30:00|676.09|675.99|675.49|675.19|676.49|676.19|675.39|675.09|715
1615307700000|2021-03-09 16:35:00|675.39|675.09|676.19|675.89|676.29|675.99|675.39|675.09|254
1615308000000|2021-03-09 16:40:00|676.09|675.79|676.49|676.19|676.69|676.39|676.09|675.79|136
1615308300000|2021-03-09 16:45:00|676.39|676.09|676.89|676.59|676.89|676.59|676.39|676.09|102
1615308600000|2021-03-09 16:50:00|676.99|676.69|677.29|676.99|677.39|677.09|676.89|676.59|176
1615308900000|2021-03-09 16:55:00|677.39|677.09|677.59|677.29|677.79|677.49|677.29|676.99|94
1615309200000|2021-03-09 17:00:00|677.69|677.39|677.59|677.29|677.69|677.39|677.39|677.09|40
1615309500000|2021-03-09 17:05:00|677.49|677.19|677.69|677.39|677.69|677.39|677.49|677.19|30
1615309800000|2021-03-09 17:10:00|677.79|677.49|677.49|677.19|677.79|677.49|677.49|677.19|53
1615310100000|2021-03-09 17:15:00|677.59|677.29|677.29|676.99|677.69|677.39|677.29|676.99|69
1615310400000|2021-03-09 17:20:00|677.19|676.89|677.59|677.29|677.69|677.39|677.09|676.79|48
1615310700000|2021-03-09 17:25:00|677.69|677.39|677.69|677.39|677.79|677.49|677.59|677.29|53
1615311000000|2021-03-09 17:30:00|677.79|677.49|677.89|677.59|677.89|677.59|677.69|677.39|19
1615311300000|2021-03-09 17:35:00|677.99|677.69|677.89|677.59|678.09|677.79|677.89|677.59|36
1615311600000|2021-03-09 17:40:00|677.99|677.69|677.99|677.69|677.99|677.69|677.79|677.49|23
1615311900000|2021-03-09 17:45:00|677.89|677.59|677.79|677.49|677.99|677.69|677.69|677.39|19
1615312200000|2021-03-09 17:50:00|677.69|677.39|677.49|677.19|677.69|677.39|677.39|677.09|25
1615312500000|2021-03-09 17:55:00|677.59|677.29|677.49|677.19|677.59|677.29|677.29|676.99|17
1615312800000|2021-03-09 18:00:00|677.59|677.29|678.39|678.09|678.49|678.19|677.59|677.29|27
1615313100000|2021-03-09 18:05:00|678.29|677.99|678.39|678.09|678.49|678.19|678.09|677.79|15
1615313400000|2021-03-09 18:10:00|678.49|678.19|678.49|678.19|678.49|678.19|678.19|677.89|15
1615313700000|2021-03-09 18:15:00|678.39|678.09|677.89|677.59|678.49|678.19|677.89|677.59|31
1615314000000|2021-03-09 18:20:00|677.99|677.69|677.89|677.59|678.29|677.99|677.79|677.49|21
1615314300000|2021-03-09 18:25:00|677.99|677.69|677.79|677.49|677.99|677.69|677.59|677.29|27
1615314600000|2021-03-09 18:30:00|677.69|677.39|677.79|677.49|677.99|677.69|677.69|677.39|13
1615314900000|2021-03-09 18:35:00|677.89|677.59|678.09|677.79|678.09|677.79|677.79|677.49|6
1615315200000|2021-03-09 18:40:00|677.99|677.69|678.19|677.89|678.19|677.89|677.99|677.69|2
1615315500000|2021-03-09 18:45:00|678.09|677.79|678.19|677.89|678.29|677.99|677.99|677.69|6
1615315800000|2021-03-09 18:50:00|678.29|677.99|678.09|677.79|678.29|677.99|677.99|677.69|3
1615316100000|2021-03-09 18:55:00|677.99|677.69|678.19|677.89|678.29|677.99|677.99|677.69|2
1615316400000|2021-03-09 19:00:00|678.29|677.99|678.29|677.99|678.39|678.09|678.09|677.79|17
1615316700000|2021-03-09 19:05:00|678.19|677.89|677.99|677.69|678.19|677.89|677.89|677.59|18
1615317000000|2021-03-09 19:10:00|677.89|677.59|678.09|677.79|678.09|677.79|677.89|677.59|3
1615317300000|2021-03-09 19:15:00|677.99|677.69|677.59|677.29|677.99|677.69|677.59|677.29|3
1615317600000|2021-03-09 19:20:00|677.49|677.19|677.19|676.89|677.49|677.19|677.19|676.89|5
1615317900000|2021-03-09 19:25:00|677.29|676.99|676.99|676.69|677.29|676.99|676.89|676.59|42
1615318200000|2021-03-09 19:30:00|677.09|676.79|677.29|676.99|677.49|677.19|677.09|676.79|19
1615318500000|2021-03-09 19:35:00|677.39|677.09|677.49|677.19|677.59|677.29|677.29|676.99|26
1615318800000|2021-03-09 19:40:00|677.59|677.29|677.59|677.29|677.69|677.39|677.59|677.29|5
1615319100000|2021-03-09 19:45:00|677.49|677.19|677.09|676.79|677.59|677.29|677.09|676.79|35
1615319400000|2021-03-09 19:50:00|677.19|676.89|677.19|676.89|677.39|677.09|677.09|676.79|14
1615319700000|2021-03-09 19:55:00|677.29|676.99|676.99|676.69|677.39|677.09|676.99|676.69|26
1615320000000|2021-03-09 20:00:00|677.09|676.79|677.19|676.89|677.19|676.89|676.99|676.69|7
1615320300000|2021-03-09 20:05:00|677.29|676.99|677.39|677.09|677.39|677.09|677.29|676.99|4
1615320600000|2021-03-09 20:10:00|677.49|677.19|677.19|676.89|677.69|677.39|677.19|676.89|36
1615320900000|2021-03-09 20:15:00|677.29|676.99|677.19|676.89|677.29|676.99|676.99|676.69|21
1615321200000|2021-03-09 20:20:00|676.99|676.69|677.39|677.09|677.39|677.09|676.99|676.69|69
1615321500000|2021-03-09 20:25:00|677.29|676.99|677.09|676.79|677.29|676.99|677.09|676.79|9
1615321800000|2021-03-09 20:30:00|676.99|676.69|677.19|676.89|677.29|676.99|676.99|676.69|13
1615322100000|2021-03-09 20:35:00|677.09|676.79|677.29|676.99|677.29|676.99|676.79|676.49|102
1615322400000|2021-03-09 20:40:00|677.19|676.89|676.59|676.29|677.29|676.99|676.59|676.29|34
1615322700000|2021-03-09 20:45:00|676.49|676.19|676.49|676.19|676.69|676.39|676.29|675.99|42
1615323000000|2021-03-09 20:50:00|676.39|676.09|676.89|676.59|676.99|676.69|675.99|675.69|206
1615323300000|2021-03-09 20:55:00|676.79|676.49|676.29|675.99|676.89|676.59|676.19|675.89|103
1615323600000|2021-03-09 21:00:00|676.49|676.09|676.69|676.19|676.99|676.49|676.19|675.69|0
1615323900000|2021-03-09 21:05:00|676.79|676.29|676.39|675.89|676.79|676.29|676.39|675.89|0
1615324200000|2021-03-09 21:10:00|676.29|675.79|676.29|675.79|676.49|675.99|676.19|675.69|0
1615324500000|2021-03-09 21:15:00|676.19|675.69|676.19|675.69|676.29|675.79|676.19|675.69|0
1615324800000|2021-03-09 21:20:00|676.29|675.79|676.29|675.79|676.29|675.79|676.19|675.69|0
1615325400000|2021-03-09 21:30:00|676.19|675.69|676.79|676.29|676.79|676.29|676.19|675.69|0
1615325700000|2021-03-09 21:35:00|676.69|676.19|676.89|676.39|676.99|676.49|676.69|676.19|0
1615326000000|2021-03-09 21:40:00|676.79|676.29|676.59|676.09|676.79|676.29|676.59|676.09|0
1615326300000|2021-03-09 21:45:00|676.69|676.19|676.59|676.09|676.79|676.29|676.59|676.09|0
1615326600000|2021-03-09 21:50:00|676.69|676.19|676.59|676.09|676.79|676.29|676.49|675.99|0
1615326900000|2021-03-09 21:55:00|676.49|675.99|676.49|675.99|676.69|676.19|676.49|675.99|0
1615327500000|2021-03-09 22:05:00|676.39|675.89|676.39|675.89|676.49|675.99|676.39|675.89|0
1615327800000|2021-03-09 22:10:00|676.49|675.99|676.39|675.89|676.49|675.99|676.39|675.89|0
1615328100000|2021-03-09 22:15:00|676.49|675.99|676.49|675.99|676.49|675.99|676.49|675.99|0
1615328400000|2021-03-09 22:20:00|676.59|676.09|676.69|676.19|676.69|676.19|676.49|675.99|0
1615328700000|2021-03-09 22:25:00|676.79|676.29|676.79|676.29|676.79|676.29|676.79|676.29|0
1615329000000|2021-03-09 22:30:00|676.89|676.39|676.79|676.29|676.89|676.39|676.79|676.29|0
1615329300000|2021-03-09 22:35:00|676.89|676.39|676.79|676.29|676.89|676.39|676.69|676.19|0
1615329600000|2021-03-09 22:40:00|676.69|676.19|676.79|676.29|676.79|676.29|676.69|676.19|0
1615330200000|2021-03-09 22:50:00|676.89|676.39|676.79|676.29|676.89|676.39|676.79|676.29|0
1615330500000|2021-03-09 22:55:00|676.89|676.39|676.89|676.39|676.89|676.39|676.79|676.29|0
1615330800000|2021-03-09 23:00:00|676.99|676.49|677.09|676.59|677.29|676.79|676.79|676.29|0
1615331100000|2021-03-09 23:05:00|676.99|676.49|677.09|676.59|677.29|676.79|676.99|676.49|0
1615331400000|2021-03-09 23:10:00|677.19|676.69|677.19|676.69|677.29|676.79|677.09|676.59|0
1615331700000|2021-03-09 23:15:00|677.09|676.59|677.29|676.79|677.29|676.79|676.99|676.49|0
1615332000000|2021-03-09 23:20:00|677.19|676.69|677.29|676.79|677.39|676.89|677.19|676.69|0
1615332300000|2021-03-09 23:25:00|677.39|676.89|677.29|676.79|677.39|676.89|677.29|676.79|0
1615332600000|2021-03-09 23:30:00|677.19|676.69|677.09|676.59|677.29|676.79|676.89|676.39|0
1615332900000|2021-03-09 23:35:00|677.19|676.69|677.29|676.79|677.39|676.89|677.09|676.59|0
1615333200000|2021-03-09 23:40:00|677.39|676.89|677.49|676.99|677.49|676.99|677.29|676.79|0
1615333500000|2021-03-09 23:45:00|677.39|676.89|677.19|676.69|677.49|676.99|677.19|676.69|0
1615333800000|2021-03-09 23:50:00|677.29|676.79|676.99|676.49|677.29|676.79|676.99|676.49|0
1615334100000|2021-03-09 23:55:00|677.09|676.59|677.09|676.59|677.29|676.79|676.89|676.39|0
1615334400000|2021-03-10 00:00:00|676.99|676.49|676.79|676.29|677.09|676.59|676.39|675.89|0
1615334700000|2021-03-10 00:05:00|676.69|676.19|676.69|676.19|677.09|676.59|676.49|675.99|0
1615335000000|2021-03-10 00:10:00|676.59|676.09|676.59|676.09|676.69|676.19|676.39|675.89|0
1615335300000|2021-03-10 00:15:00|676.49|675.99|676.29|675.79|676.49|675.99|675.99|675.49|0
1615335600000|2021-03-10 00:20:00|676.19|675.69|675.99|675.49|676.49|675.99|675.79|675.29|0
1615335900000|2021-03-10 00:25:00|675.89|675.39|675.99|675.49|675.99|675.49|675.89|675.39|0
1615336200000|2021-03-10 00:30:00|675.89|675.39|675.69|675.19|675.99|675.49|675.39|674.89|0
1615336500000|2021-03-10 00:35:00|675.59|675.09|675.89|675.39|675.89|675.39|675.49|674.99|0
1615336800000|2021-03-10 00:40:00|675.99|675.49|675.79|675.29|676.09|675.59|675.79|675.29|0
1615337100000|2021-03-10 00:45:00|675.69|675.19|675.99|675.49|676.09|675.59|675.69|675.19|0
1615337400000|2021-03-10 00:50:00|675.89|675.39|675.89|675.39|675.89|675.39|675.69|675.19|0
1615337700000|2021-03-10 00:55:00|675.79|675.29|675.59|675.09|675.79|675.29|675.59|675.09|0
1615338000000|2021-03-10 01:00:00|675.49|674.99|676.09|675.59|676.09|675.59|675.39|674.89|0
1615338300000|2021-03-10 01:05:00|675.99|675.49|676.19|675.69|676.39|675.89|675.99|675.49|0
1615338600000|2021-03-10 01:10:00|676.09|675.59|676.39|675.89|676.39|675.89|676.09|675.59|0
1615338900000|2021-03-10 01:15:00|676.49|675.99|676.29|675.79|676.59|676.09|676.29|675.79|0
1615339200000|2021-03-10 01:20:00|676.19|675.69|675.89|675.39|676.39|675.89|675.89|675.39|0
1615339500000|2021-03-10 01:25:00|675.79|675.29|676.09|675.59|676.09|675.59|675.69|675.19|0
1615339800000|2021-03-10 01:30:00|675.99|675.49|674.99|674.49|676.09|675.59|674.89|674.39|0
1615340100000|2021-03-10 01:35:00|675.09|674.59|674.99|674.49|675.19|674.69|674.89|674.39|0
1615340400000|2021-03-10 01:40:00|675.09|674.59|675.19|674.69|675.39|674.89|674.89|674.39|0
1615340700000|2021-03-10 01:45:00|675.09|674.59|675.39|674.89|675.39|674.89|674.89|674.39|0
1615341000000|2021-03-10 01:50:00|675.49|674.99|675.19|674.69|675.49|674.99|675.19|674.69|0
1615341300000|2021-03-10 01:55:00|675.09|674.59|674.89|674.39|675.19|674.69|674.79|674.29|0
1615341600000|2021-03-10 02:00:00|674.79|674.29|674.99|674.49|674.99|674.49|674.79|674.29|0
1615341900000|2021-03-10 02:05:00|674.89|674.39|674.49|673.99|674.89|674.39|674.49|673.99|0
1615342200000|2021-03-10 02:10:00|674.59|674.09|674.69|674.19|674.89|674.39|674.49|673.99|0
1615342500000|2021-03-10 02:15:00|674.79|674.29|674.69|674.19|674.89|674.39|674.59|674.09|0
1615342800000|2021-03-10 02:20:00|674.79|674.29|674.89|674.39|675.09|674.59|674.69|674.19|0
1615343100000|2021-03-10 02:25:00|674.99|674.49|674.89|674.39|675.09|674.59|674.89|674.39|0
1615343400000|2021-03-10 02:30:00|674.79|674.29|674.89|674.39|674.99|674.49|674.59|674.09|0
1615343700000|2021-03-10 02:35:00|674.79|674.29|674.59|674.09|674.89|674.39|674.59|674.09|0
1615344000000|2021-03-10 02:40:00|674.69|674.19|674.89|674.39|675.09|674.59|674.49|673.99|0
1615344300000|2021-03-10 02:45:00|674.99|674.49|675.19|674.69|675.19|674.69|674.89|674.39|0
1615344600000|2021-03-10 02:50:00|675.09|674.59|675.39|674.89|675.39|674.89|674.99|674.49|0
1615344900000|2021-03-10 02:55:00|675.19|674.69|675.39|674.89|675.49|674.99|675.19|674.69|0
1615345200000|2021-03-10 03:00:00|675.29|674.79|675.49|674.99|675.69|675.19|675.29|674.79|0
1615345500000|2021-03-10 03:05:00|675.39|674.89|675.49|674.99|675.49|674.99|675.29|674.79|0
1615345800000|2021-03-10 03:10:00|675.39|674.89|675.69|675.19|675.69|675.19|675.29|674.79|0
1615346100000|2021-03-10 03:15:00|675.59|675.09|675.29|674.79|675.69|675.19|675.29|674.79|0
1615346400000|2021-03-10 03:20:00|675.39|674.89|675.49|674.99|675.49|674.99|675.29|674.79|0
1615346700000|2021-03-10 03:25:00|675.39|674.89|675.19|674.69|675.49|674.99|674.99|674.49|0
1615347000000|2021-03-10 03:30:00|675.09|674.59|675.19|674.69|675.39|674.89|674.99|674.49|0
1615347300000|2021-03-10 03:35:00|675.29|674.79|675.19|674.69|675.39|674.89|675.09|674.59|0
1615347600000|2021-03-10 03:40:00|675.09|674.59|675.19|674.69|675.39|674.89|675.09|674.59|0
1615347900000|2021-03-10 03:45:00|675.09|674.59|675.19|674.69|675.19|674.69|674.99|674.49|0
1615348200000|2021-03-10 03:50:00|675.09|674.59|675.19|674.69|675.19|674.69|675.09|674.59|0
1615348500000|2021-03-10 03:55:00|675.09|674.59|675.19|674.69|675.19|674.69|674.99|674.49|0
1615348800000|2021-03-10 04:00:00|675.09|674.59|674.69|674.19|675.19|674.69|674.69|674.19|0
1615349100000|2021-03-10 04:05:00|674.79|674.29|674.49|673.99|674.79|674.29|674.49|673.99|0
1615349400000|2021-03-10 04:10:00|674.69|674.19|674.59|674.09|674.69|674.19|674.59|674.09|0
1615349700000|2021-03-10 04:15:00|674.69|674.19|674.69|674.19|674.79|674.29|674.59|674.09|0
1615350300000|2021-03-10 04:25:00|674.59|674.09|674.59|674.09|674.59|674.09|674.59|674.09|0
1615350600000|2021-03-10 04:30:00|674.69|674.19|675.29|674.79|675.39|674.89|674.59|674.09|0
1615350900000|2021-03-10 04:35:00|675.39|674.89|675.59|675.09|675.59|675.09|675.29|674.79|0
1615351200000|2021-03-10 04:40:00|675.69|675.19|675.59|675.09|675.79|675.29|675.39|674.89|0
1615351500000|2021-03-10 04:45:00|675.69|675.19|675.59|675.09|675.79|675.29|675.39|674.89|0
1615351800000|2021-03-10 04:50:00|675.49|674.99|675.29|674.79|675.59|675.09|675.29|674.79|0
1615352100000|2021-03-10 04:55:00|675.19|674.69|675.29|674.79|675.29|674.79|675.09|674.59|0
1615352400000|2021-03-10 05:00:00|675.19|674.69|674.59|674.09|675.29|674.79|674.39|673.89|0
1615352700000|2021-03-10 05:05:00|674.49|673.99|674.39|673.89|674.59|674.09|674.39|673.89|0
1615353000000|2021-03-10 05:10:00|674.29|673.79|674.49|673.99|674.49|673.99|674.19|673.69|0
1615353300000|2021-03-10 05:15:00|674.39|673.89|674.69|674.19|674.69|674.19|674.39|673.89|0
1615353600000|2021-03-10 05:20:00|674.59|674.09|674.69|674.19|674.89|674.39|674.49|673.99|0
1615353900000|2021-03-10 05:25:00|674.59|674.09|674.59|674.09|674.69|674.19|674.49|673.99|0
1615354200000|2021-03-10 05:30:00|674.69|674.19|674.89|674.39|675.19|674.69|674.59|674.09|0
1615354500000|2021-03-10 05:35:00|674.99|674.49|675.09|674.59|675.19|674.69|674.89|674.39|0
1615354800000|2021-03-10 05:40:00|675.19|674.69|674.99|674.49|675.19|674.69|674.89|674.39|0
1615355100000|2021-03-10 05:45:00|675.09|674.59|674.99|674.49|675.19|674.69|674.99|674.49|0
1615355400000|2021-03-10 05:50:00|674.89|674.39|674.89|674.39|674.99|674.49|674.69|674.19|0
1615355700000|2021-03-10 05:55:00|674.79|674.29|674.99|674.49|675.09|674.59|674.69|674.19|0
1615356000000|2021-03-10 06:00:00|674.89|674.39|675.19|674.69|675.39|674.89|674.89|674.39|0
1615356300000|2021-03-10 06:05:00|675.29|674.79|674.99|674.49|675.39|674.89|674.99|674.49|0
1615356600000|2021-03-10 06:10:00|674.89|674.39|674.69|674.19|674.89|674.39|674.69|674.19|0
1615356900000|2021-03-10 06:15:00|674.79|674.29|674.49|673.99|674.89|674.39|674.49|673.99|0
1615357200000|2021-03-10 06:20:00|674.39|673.89|674.19|673.69|674.39|673.89|674.19|673.69|0
1615357500000|2021-03-10 06:25:00|674.29|673.79|674.39|673.89|674.39|673.89|674.29|673.79|0
1615357800000|2021-03-10 06:30:00|674.29|673.79|674.19|673.69|674.39|673.89|673.99|673.49|0
1615358100000|2021-03-10 06:35:00|674.09|673.59|674.09|673.59|674.39|673.89|673.99|673.49|0
1615358400000|2021-03-10 06:40:00|674.19|673.69|674.39|673.89|674.39|673.89|674.09|673.59|0
1615358700000|2021-03-10 06:45:00|674.29|673.79|673.99|673.49|674.39|673.89|673.99|673.49|0
1615359000000|2021-03-10 06:50:00|674.09|673.59|674.39|673.89|674.39|673.89|674.09|673.59|0
1615359300000|2021-03-10 06:55:00|674.29|673.79|674.29|673.79|674.39|673.89|674.19|673.69|0
1615359600000|2021-03-10 07:00:00|674.39|673.89|674.29|673.99|674.39|674.09|672.79|672.49|278
1615359900000|2021-03-10 07:05:00|674.19|673.89|674.29|673.99|674.29|673.99|673.79|673.49|62
1615360200000|2021-03-10 07:10:00|674.39|674.09|674.19|673.89|674.69|674.39|673.99|673.69|81
1615360500000|2021-03-10 07:15:00|674.29|673.99|674.69|674.39|674.89|674.59|674.19|673.89|107
1615360800000|2021-03-10 07:20:00|674.79|674.49|675.19|674.89|675.19|674.89|674.59|674.29|61
1615361100000|2021-03-10 07:25:00|675.09|674.79|674.79|674.49|675.49|675.19|674.79|674.49|74
1615361400000|2021-03-10 07:30:00|674.69|674.39|674.39|674.09|674.79|674.49|674.39|674.09|53
1615361700000|2021-03-10 07:35:00|674.49|674.19|674.79|674.49|674.89|674.59|673.99|673.69|86
1615362000000|2021-03-10 07:40:00|674.69|674.39|674.89|674.59|675.19|674.89|674.69|674.39|69
1615362300000|2021-03-10 07:45:00|674.79|674.49|674.59|674.29|674.89|674.59|674.49|674.19|55
1615362600000|2021-03-10 07:50:00|674.49|674.19|674.29|673.99|674.59|674.29|674.29|673.99|63
1615362900000|2021-03-10 07:55:00|674.39|674.09|674.89|674.59|674.89|674.59|674.19|673.89|151
1615363200000|2021-03-10 08:00:00|674.79|674.69|674.99|674.89|675.79|675.69|674.49|674.39|725
1615363500000|2021-03-10 08:05:00|674.89|674.79|673.89|673.79|674.99|674.89|673.29|673.19|629
1615363800000|2021-03-10 08:10:00|673.79|673.69|673.89|673.79|674.09|673.99|673.49|673.39|417
1615364100000|2021-03-10 08:15:00|673.79|673.69|674.59|674.49|674.99|674.89|673.79|673.69|260
1615364400000|2021-03-10 08:20:00|674.69|674.59|675.09|674.99|675.29|675.19|674.49|674.39|189
1615364700000|2021-03-10 08:25:00|675.19|675.09|674.69|674.59|675.19|675.09|674.39|674.29|179
1615365000000|2021-03-10 08:30:00|674.59|674.49|675.49|675.39|675.49|675.39|674.39|674.29|186
1615365300000|2021-03-10 08:35:00|675.39|675.29|675.69|675.59|675.79|675.69|675.29|675.19|141
1615365600000|2021-03-10 08:40:00|675.65|675.55|676.75|676.65|676.75|676.65|675.55|675.45|106
1615365900000|2021-03-10 08:45:00|676.65|676.55|676.55|676.45|676.75|676.65|675.95|675.85|84
1615366200000|2021-03-10 08:50:00|676.65|676.55|676.15|676.05|676.65|676.55|675.95|675.85|149
1615366500000|2021-03-10 08:55:00|676.05|675.95|676.35|676.25|676.45|676.35|676.05|675.95|114
1615366800000|2021-03-10 09:00:00|676.25|676.15|675.75|675.65|676.65|676.55|675.55|675.45|85
1615367100000|2021-03-10 09:05:00|675.65|675.55|676.55|676.45|676.65|676.55|675.65|675.55|146
1615367400000|2021-03-10 09:10:00|676.65|676.55|676.25|676.15|676.65|676.55|675.95|675.85|80
1615367700000|2021-03-10 09:15:00|676.35|676.25|676.25|676.15|676.55|676.45|676.15|676.05|49
1615368000000|2021-03-10 09:20:00|676.15|676.05|676.25|676.15|676.35|676.25|675.95|675.85|66
1615368300000|2021-03-10 09:25:00|676.15|676.05|676.35|676.25|676.55|676.45|675.95|675.85|80
1615368600000|2021-03-10 09:30:00|676.45|676.35|676.45|676.35|676.65|676.55|676.25|676.15|103
1615368900000|2021-03-10 09:35:00|676.35|676.25|676.65|676.55|677.05|676.95|676.35|676.25|118
1615369200000|2021-03-10 09:40:00|676.55|676.45|676.35|676.25|676.75|676.65|676.15|676.05|84
1615369500000|2021-03-10 09:45:00|676.25|676.15|675.65|675.55|676.35|676.25|675.55|675.45|93
1615369800000|2021-03-10 09:50:00|675.75|675.65|675.95|675.85|675.95|675.85|675.25|675.15|97
1615370100000|2021-03-10 09:55:00|675.85|675.75|675.85|675.75|676.15|676.05|675.65|675.55|63
1615370400000|2021-03-10 10:00:00|675.95|675.85|675.95|675.85|676.05|675.95|675.65|675.55|77
1615370700000|2021-03-10 10:05:00|675.85|675.75|676.35|676.25|676.45|676.35|675.85|675.75|46
1615371000000|2021-03-10 10:10:00|676.45|676.35|676.25|676.15|676.45|676.35|676.05|675.95|37
1615371300000|2021-03-10 10:15:00|676.35|676.25|676.75|676.65|676.75|676.65|676.15|676.05|33
1615371600000|2021-03-10 10:20:00|676.65|676.55|676.95|676.85|676.95|676.85|676.45|676.35|103
1615371900000|2021-03-10 10:25:00|677.05|676.95|676.45|676.35|677.05|676.95|676.35|676.25|93
1615372200000|2021-03-10 10:30:00|676.55|676.45|675.75|675.65|676.55|676.45|675.55|675.45|68
1615372500000|2021-03-10 10:35:00|675.65|675.55|675.75|675.65|676.15|676.05|675.55|675.45|75
1615372800000|2021-03-10 10:40:00|675.65|675.55|676.15|676.05|676.25|676.15|675.65|675.55|59
1615373100000|2021-03-10 10:45:00|676.25|676.15|676.15|676.05|676.35|676.25|675.95|675.85|48
1615373400000|2021-03-10 10:50:00|676.25|676.15|676.15|676.05|676.25|676.15|675.95|675.85|64
1615373700000|2021-03-10 10:55:00|676.05|675.95|676.15|676.05|676.35|676.25|675.95|675.85|53
1615374000000|2021-03-10 11:00:00|676.05|675.95|676.25|676.15|676.35|676.25|675.75|675.65|107
1615374300000|2021-03-10 11:05:00|676.15|676.05|676.65|676.55|676.65|676.55|676.15|676.05|25
1615374600000|2021-03-10 11:10:00|676.55|676.45|676.55|676.45|676.85|676.75|676.45|676.35|107
1615374900000|2021-03-10 11:15:00|676.45|676.35|676.35|676.25|676.55|676.45|676.25|676.15|84
1615375200000|2021-03-10 11:20:00|676.25|676.15|675.85|675.75|676.35|676.25|675.85|675.75|42
1615375500000|2021-03-10 11:25:00|675.75|675.65|675.65|675.55|676.15|676.05|675.25|675.15|207
1615375800000|2021-03-10 11:30:00|675.75|675.65|675.45|675.35|675.75|675.65|675.35|675.25|48
1615376100000|2021-03-10 11:35:00|675.55|675.45|675.85|675.75|675.95|675.85|675.45|675.35|68
1615376400000|2021-03-10 11:40:00|675.75|675.65|675.35|675.25|675.95|675.85|675.25|675.15|70
1615376700000|2021-03-10 11:45:00|675.25|675.15|675.15|675.05|675.65|675.55|675.15|675.05|76
1615377000000|2021-03-10 11:50:00|675.05|674.95|675.75|675.65|675.85|675.75|675.05|674.95|114
1615377300000|2021-03-10 11:55:00|675.65|675.55|676.15|676.05|676.25|676.15|675.65|675.55|89
1615377600000|2021-03-10 12:00:00|676.05|675.95|676.35|676.25|676.35|676.25|675.95|675.85|45
1615377900000|2021-03-10 12:05:00|676.45|676.35|676.05|675.95|676.45|676.35|676.05|675.95|46
1615378200000|2021-03-10 12:10:00|676.15|676.05|676.65|676.55|676.65|676.55|676.15|676.05|67
1615378500000|2021-03-10 12:15:00|676.55|676.45|676.55|676.45|676.95|676.85|676.45|676.35|137
1615378800000|2021-03-10 12:20:00|676.65|676.55|676.65|676.55|676.75|676.65|676.25|676.15|96
1615379100000|2021-03-10 12:25:00|676.75|676.65|676.75|676.65|676.95|676.85|676.45|676.35|53
1615379400000|2021-03-10 12:30:00|676.65|676.55|676.45|676.35|676.75|676.65|676.35|676.25|19
1615379700000|2021-03-10 12:35:00|676.55|676.45|676.65|676.55|676.85|676.75|676.35|676.25|153
1615380000000|2021-03-10 12:40:00|676.7|676.6|676.5|676.4|676.9|676.8|676.3|676.2|54
1615380300000|2021-03-10 12:45:00|676.4|676.3|676.9|676.8|676.9|676.8|676.3|676.2|41
1615380600000|2021-03-10 12:50:00|676.8|676.7|676.6|676.5|676.9|676.8|676.5|676.4|43
1615380900000|2021-03-10 12:55:00|676.5|676.4|676.9|676.8|676.9|676.8|676.3|676.2|60
1615381200000|2021-03-10 13:00:00|676.8|676.7|676.7|676.6|677|676.9|676.6|676.5|99
1615381500000|2021-03-10 13:05:00|676.6|676.5|676.5|676.4|676.8|676.7|676.2|676.1|69
1615381800000|2021-03-10 13:10:00|676.6|676.5|676.5|676.4|676.7|676.6|676.4|676.3|44
1615382100000|2021-03-10 13:15:00|676.4|676.3|676.2|676.1|676.5|676.4|676|675.9|80
1615382400000|2021-03-10 13:20:00|676.1|676|676.1|676|676.3|676.2|676|675.9|59
1615382700000|2021-03-10 13:25:00|676.2|676.1|676|675.9|676.3|676.2|676|675.9|33
1615383000000|2021-03-10 13:30:00|675.9|675.8|678.2|678.1|678.3|678.2|675.9|675.8|603
1615383300000|2021-03-10 13:35:00|678.3|678.2|677.6|677.5|678.3|678.2|677|676.9|400
1615383600000|2021-03-10 13:40:00|677.5|677.4|677.5|677.4|677.8|677.7|677.2|677.1|169
1615383900000|2021-03-10 13:45:00|677.6|677.5|677.9|677.8|678|677.9|677.3|677.2|127
1615384200000|2021-03-10 13:50:00|678|677.9|678.3|678.2|678.4|678.3|677.8|677.7|121
1615384500000|2021-03-10 13:55:00|678.2|678.1|678.5|678.4|678.6|678.5|678.1|678|136
1615384800000|2021-03-10 14:00:00|678.6|678.5|678.6|678.5|678.8|678.7|678|677.9|177
1615385100000|2021-03-10 14:05:00|678.7|678.6|679.5|679.4|679.5|679.4|678.6|678.5|231
1615385400000|2021-03-10 14:10:00|679.6|679.5|680|679.9|680.1|680|679.4|679.3|260
1615385700000|2021-03-10 14:15:00|679.9|679.8|680.4|680.3|680.5|680.4|679.8|679.7|365
1615386000000|2021-03-10 14:20:00|680.5|680.4|680.9|680.8|680.9|680.8|680.2|680.1|199
1615386300000|2021-03-10 14:25:00|680.8|680.7|680.3|680.2|681.1|681|680.2|680.1|271
1615386600000|2021-03-10 14:30:00|680.4|680.3|679.3|679.2|680.7|680.6|679.1|679|622
1615386900000|2021-03-10 14:35:00|679.2|679.1|678.9|678.8|679.3|679.2|678.5|678.4|417
1615387200000|2021-03-10 14:40:00|678.8|678.7|679.8|679.7|680.1|680|678.5|678.4|425
1615387500000|2021-03-10 14:45:00|679.9|679.8|679.7|679.6|680.2|680.1|679|678.9|285
1615387800000|2021-03-10 14:50:00|679.6|679.5|681.3|681.2|681.3|681.2|679.6|679.5|312
1615388100000|2021-03-10 14:55:00|681.2|681.1|679.9|679.8|681.5|681.4|679.8|679.7|397
1615388400000|2021-03-10 15:00:00|680|679.9|680.1|680|680.3|680.2|679.3|679.2|241
1615388700000|2021-03-10 15:05:00|680.2|680.1|679.9|679.8|680.9|680.8|679.9|679.8|294
1615389000000|2021-03-10 15:10:00|679.81|679.71|679.41|679.31|680.41|680.31|679.01|678.91|214
1615389300000|2021-03-10 15:15:00|679.51|679.41|679.51|679.41|679.91|679.81|679.31|679.21|160
1615389600000|2021-03-10 15:20:00|679.61|679.51|678.61|678.51|679.71|679.61|678.21|678.11|266
1615389900000|2021-03-10 15:25:00|678.51|678.41|677.21|677.11|678.61|678.51|677.01|676.91|362
1615390200000|2021-03-10 15:30:00|677.11|677.01|678.71|678.61|678.71|678.61|677.01|676.91|209
1615390500000|2021-03-10 15:35:00|678.81|678.71|677.71|677.61|678.81|678.71|677.71|677.61|207
1615390800000|2021-03-10 15:40:00|677.81|677.71|678.91|678.81|678.91|678.81|677.51|677.41|192
1615391100000|2021-03-10 15:45:00|679.01|678.91|679.11|679.01|679.41|679.31|678.71|678.61|276
1615391400000|2021-03-10 15:50:00|679.01|678.91|678.51|678.41|679.11|679.01|677.81|677.71|162
1615391700000|2021-03-10 15:55:00|678.61|678.51|678.51|678.41|678.71|678.61|677.91|677.81|137
1615392000000|2021-03-10 16:00:00|678.61|678.51|678.91|678.81|679.21|679.11|678.51|678.41|200
1615392300000|2021-03-10 16:05:00|678.71|678.61|678.51|678.41|679.11|679.01|678.41|678.31|215
1615392600000|2021-03-10 16:10:00|678.41|678.31|678.81|678.71|679.01|678.91|678.31|678.21|170
1615392900000|2021-03-10 16:15:00|678.91|678.81|678.51|678.41|679.01|678.91|678.11|678.01|236
1615393200000|2021-03-10 16:20:00|678.61|678.51|678.51|678.41|678.81|678.71|678.11|678.01|191
1615393500000|2021-03-10 16:25:00|678.41|678.31|678.81|678.71|679.11|679.01|678.31|678.21|239
1615393800000|2021-03-10 16:30:00|678.91|678.61|678.41|678.11|679.11|678.81|678.41|678.11|465
1615394100000|2021-03-10 16:35:00|678.31|678.01|678.81|678.51|678.81|678.51|678.31|678.01|304
1615394400000|2021-03-10 16:40:00|678.71|678.41|677.41|677.11|678.81|678.51|677.41|677.11|143
1615394700000|2021-03-10 16:45:00|677.31|677.01|678.11|677.81|678.31|678.01|677.31|677.01|75
1615395000000|2021-03-10 16:50:00|678.21|677.91|679.11|678.81|679.11|678.81|678.21|677.91|99
1615395300000|2021-03-10 16:55:00|679.31|679.01|679.41|679.11|679.81|679.51|679.21|678.91|253
1615395600000|2021-03-10 17:00:00|679.51|679.21|679.41|679.11|679.61|679.31|679.01|678.71|43
1615395900000|2021-03-10 17:05:00|679.31|679.01|678.71|678.41|679.51|679.21|678.61|678.31|66
1615396200000|2021-03-10 17:10:00|678.61|678.31|679.01|678.71|679.21|678.91|678.61|678.31|67
1615396500000|2021-03-10 17:15:00|678.91|678.61|678.91|678.61|679.31|679.01|678.61|678.31|48
1615396800000|2021-03-10 17:20:00|678.81|678.51|678.81|678.51|679.01|678.71|678.51|678.21|32
1615397100000|2021-03-10 17:25:00|678.91|678.61|678.11|677.81|678.91|678.61|677.81|677.51|63
1615397400000|2021-03-10 17:30:00|678.21|677.91|678.61|678.31|678.81|678.51|678.11|677.81|35
1615397700000|2021-03-10 17:35:00|678.71|678.41|677.41|677.11|678.71|678.41|677.31|677.01|98
1615398000000|2021-03-10 17:40:00|677.51|677.21|677.91|677.61|678.01|677.71|677.41|677.11|42
1615398300000|2021-03-10 17:45:00|678.01|677.71|678.71|678.41|678.91|678.61|678.01|677.71|48
1615398600000|2021-03-10 17:50:00|678.81|678.51|678.51|678.21|678.81|678.51|678.21|677.91|81
1615398900000|2021-03-10 17:55:00|678.41|678.11|678.31|678.01|678.51|678.21|678.11|677.81|48
1615399200000|2021-03-10 18:00:00|678.41|678.11|678.11|677.81|678.51|678.21|676.91|676.61|94
1615399500000|2021-03-10 18:05:00|678.01|677.71|678.61|678.31|678.61|678.31|677.41|677.11|47
1615399800000|2021-03-10 18:10:00|678.71|678.41|678.41|678.11|678.81|678.51|678.31|678.01|20
1615400100000|2021-03-10 18:15:00|678.51|678.21|678.11|677.81|678.51|678.21|677.61|677.31|14
1615400400000|2021-03-10 18:20:00|678.01|677.71|678.21|677.91|678.41|678.11|678.01|677.71|9
1615400700000|2021-03-10 18:25:00|678.11|677.81|678.61|678.31|678.61|678.31|678.01|677.71|24
1615401000000|2021-03-10 18:30:00|678.71|678.41|677.91|677.61|678.81|678.51|677.81|677.51|21
1615401300000|2021-03-10 18:35:00|678.01|677.71|677.71|677.41|678.21|677.91|677.41|677.11|33
1615401600000|2021-03-10 18:40:00|677.61|677.31|677.91|677.61|678.21|677.91|677.61|677.31|2
1615401900000|2021-03-10 18:45:00|678.01|677.71|678.01|677.71|678.01|677.71|677.41|677.11|14
1615402200000|2021-03-10 18:50:00|678.11|677.81|678.21|677.91|678.31|678.01|677.81|677.51|4
1615402500000|2021-03-10 18:55:00|678.31|678.01|678.11|677.81|678.41|678.11|678.01|677.71|20
1615402800000|2021-03-10 19:00:00|678.01|677.71|678.41|678.11|678.41|678.11|677.81|677.51|10
1615403100000|2021-03-10 19:05:00|678.31|678.01|678.31|678.01|678.61|678.31|678.21|677.91|6
1615403400000|2021-03-10 19:10:00|678.41|678.11|678.81|678.51|678.81|678.51|678.41|678.11|5
1615403700000|2021-03-10 19:15:00|678.91|678.61|679.01|678.71|679.01|678.71|678.81|678.51|9
1615404000000|2021-03-10 19:20:00|678.91|678.61|678.51|678.21|678.91|678.61|678.41|678.11|20
1615404300000|2021-03-10 19:25:00|678.41|678.11|678.81|678.51|678.81|678.51|678.31|678.01|25
1615404600000|2021-03-10 19:30:00|678.71|678.41|678.71|678.41|678.91|678.61|678.71|678.41|26
1615404900000|2021-03-10 19:35:00|678.81|678.51|678.51|678.21|678.81|678.51|678.41|678.11|49
1615405200000|2021-03-10 19:40:00|678.41|678.11|678.41|678.11|678.51|678.21|678.31|678.01|18
1615405500000|2021-03-10 19:45:00|678.51|678.21|679.31|679.01|679.31|679.01|678.41|678.11|44
1615405800000|2021-03-10 19:50:00|679.21|678.91|679.21|678.91|679.31|679.01|679.11|678.81|22
1615406100000|2021-03-10 19:55:00|679.11|678.81|679.11|678.81|679.21|678.91|678.91|678.61|12
1615406400000|2021-03-10 20:00:00|679.01|678.71|678.41|678.11|679.21|678.91|678.31|678.01|11
1615406700000|2021-03-10 20:05:00|678.51|678.21|678.71|678.41|678.81|678.51|678.31|678.01|14
1615407000000|2021-03-10 20:10:00|678.61|678.31|678.51|678.21|678.81|678.51|678.41|678.11|12
1615407300000|2021-03-10 20:15:00|678.61|678.31|678.91|678.61|678.91|678.61|678.51|678.21|15
1615407600000|2021-03-10 20:20:00|679.01|678.71|679.01|678.71|679.11|678.81|678.81|678.51|40
1615407900000|2021-03-10 20:25:00|678.91|678.61|678.81|678.51|679.11|678.81|678.81|678.51|10
1615408200000|2021-03-10 20:30:00|678.91|678.61|678.51|678.21|678.91|678.61|678.41|678.11|18
1615408500000|2021-03-10 20:35:00|678.41|678.11|678.71|678.41|678.91|678.61|678.41|678.11|8
1615408800000|2021-03-10 20:40:00|678.61|678.31|678.81|678.51|678.91|678.61|678.61|678.31|5
1615409100000|2021-03-10 20:45:00|678.91|678.61|679.31|679.01|679.41|679.11|678.81|678.51|52
1615409400000|2021-03-10 20:50:00|679.41|679.11|678.71|678.41|679.41|679.11|678.71|678.41|38
1615409700000|2021-03-10 20:55:00|678.61|678.31|678.51|678.21|678.81|678.51|678.21|677.91|52
1615410000000|2021-03-10 21:00:00|678.71|678.41|679.21|678.71|679.31|678.81|678.31|677.81|1
1615410300000|2021-03-10 21:05:00|679.31|678.81|679.41|678.91|679.41|678.91|679.01|678.51|0
1615410600000|2021-03-10 21:10:00|679.51|679.01|679.71|679.21|679.71|679.21|679.41|678.91|0
1615410900000|2021-03-10 21:15:00|679.61|679.11|679.71|679.21|679.81|679.31|679.61|679.11|0
1615411500000|2021-03-10 21:25:00|679.61|679.11|679.61|679.11|679.71|679.21|679.61|679.11|0
1615411800000|2021-03-10 21:30:00|679.71|679.21|679.71|679.21|679.71|679.21|679.51|679.01|0
1615412100000|2021-03-10 21:35:00|679.81|679.31|679.81|679.31|679.81|679.31|679.71|679.21|0
1615412400000|2021-03-10 21:40:00|679.71|679.21|679.81|679.31|679.81|679.31|679.71|679.21|0
1615412700000|2021-03-10 21:45:00|679.71|679.21|679.71|679.21|679.81|679.31|679.71|679.21|0
1615413000000|2021-03-10 21:50:00|679.81|679.31|679.91|679.41|679.91|679.41|679.71|679.21|0
1615413300000|2021-03-10 21:55:00|680.01|679.51|680.01|679.51|680.01|679.51|679.91|679.41|0
1615413600000|2021-03-10 22:00:00|679.91|679.41|680.01|679.51|680.01|679.51|679.91|679.41|0
1615413900000|2021-03-10 22:05:00|679.91|679.41|679.91|679.41|680.01|679.51|679.91|679.41|0
1615414200000|2021-03-10 22:10:00|680.01|679.51|679.91|679.41|680.01|679.51|679.91|679.41|0
1615414500000|2021-03-10 22:15:00|680.01|679.51|680.01|679.51|680.01|679.51|680.01|679.51|0
1615414800000|2021-03-10 22:20:00|679.91|679.41|679.91|679.41|679.91|679.41|679.91|679.41|0
1615415400000|2021-03-10 22:30:00|680.01|679.51|679.91|679.41|680.01|679.51|679.91|679.41|0
1615416300000|2021-03-10 22:45:00|680.01|679.51|679.91|679.41|680.01|679.51|679.91|679.41|0
1615417200000|2021-03-10 23:00:00|680.01|679.51|679.91|679.41|680.11|679.61|679.61|679.11|0
1615417500000|2021-03-10 23:05:00|679.81|679.31|679.81|679.31|679.91|679.41|679.71|679.21|0
1615417800000|2021-03-10 23:10:00|679.91|679.41|679.81|679.31|679.91|679.41|679.71|679.21|0
1615418100000|2021-03-10 23:15:00|679.91|679.41|679.71|679.21|679.91|679.41|679.71|679.21|0
1615418400000|2021-03-10 23:20:00|679.81|679.31|679.51|679.01|679.81|679.31|679.51|679.01|0
1615418700000|2021-03-10 23:25:00|679.41|678.91|679.51|679.01|679.61|679.11|679.41|678.91|0
1615419000000|2021-03-10 23:30:00|679.61|679.11|679.01|678.51|679.61|679.11|678.91|678.41|0
1615419300000|2021-03-10 23:35:00|678.91|678.41|679.11|678.61|679.11|678.61|678.91|678.41|0
1615419600000|2021-03-10 23:40:00|679.01|678.51|679.11|678.61|679.11|678.61|679.01|678.51|0
1615419900000|2021-03-10 23:45:00|679.01|678.51|678.91|678.41|679.01|678.51|678.91|678.41|0
1615420200000|2021-03-10 23:50:00|678.81|678.31|678.61|678.11|678.81|678.31|678.61|678.11|0
1615420500000|2021-03-10 23:55:00|678.71|678.21|678.61|678.11|678.71|678.21|678.61|678.11|0
1615420800000|2021-03-11 00:00:00|678.71|678.21|678.81|678.31|679.01|678.51|678.61|678.11|0
1615421100000|2021-03-11 00:05:00|678.91|678.41|678.91|678.41|678.91|678.41|678.61|678.11|0
1615421400000|2021-03-11 00:10:00|678.81|678.31|678.71|678.21|678.91|678.41|678.71|678.21|0
1615421700000|2021-03-11 00:15:00|678.41|677.91|677.81|677.31|678.41|677.91|677.81|677.31|0
1615422000000|2021-03-11 00:20:00|677.91|677.41|678.01|677.51|678.01|677.51|677.81|677.31|0
1615422300000|2021-03-11 00:25:00|677.91|677.41|677.81|677.31|678.01|677.51|677.81|677.31|0
1615422600000|2021-03-11 00:30:00|677.91|677.41|678.01|677.51|678.01|677.51|677.81|677.31|0
1615422900000|2021-03-11 00:35:00|677.91|677.41|678.11|677.61|678.21|677.71|677.81|677.31|0
1615423200000|2021-03-11 00:40:00|678.01|677.51|677.81|677.31|678.11|677.61|677.81|677.31|0
1615423500000|2021-03-11 00:45:00|677.91|677.41|677.91|677.41|678.01|677.51|677.81|677.31|0
1615423800000|2021-03-11 00:50:00|678.01|677.51|677.51|677.01|678.01|677.51|677.41|676.91|0
1615424100000|2021-03-11 00:55:00|677.41|676.91|677.91|677.41|677.91|677.41|677.41|676.91|0
1615424400000|2021-03-11 01:00:00|677.81|677.31|677.81|677.31|677.91|677.41|677.71|677.21|0
1615424700000|2021-03-11 01:05:00|677.91|677.41|678.31|677.81|678.31|677.81|677.91|677.41|0
1615425000000|2021-03-11 01:10:00|678.41|677.91|678.31|677.81|678.41|677.91|678.31|677.81|0
1615425300000|2021-03-11 01:15:00|678.41|677.91|678.41|677.91|678.61|678.11|678.11|677.61|0
1615425600000|2021-03-11 01:20:00|678.31|677.81|678.41|677.91|678.61|678.11|678.31|677.81|0
1615425900000|2021-03-11 01:25:00|678.51|678.01|678.61|678.11|678.61|678.11|678.41|677.91|0
1615426200000|2021-03-11 01:30:00|678.51|678.01|678.31|677.81|678.81|678.31|678.31|677.81|0
1615426500000|2021-03-11 01:35:00|678.41|677.91|678.51|678.01|678.81|678.31|678.31|677.81|0
1615426800000|2021-03-11 01:40:00|678.61|678.11|678.31|677.81|678.61|678.11|678.31|677.81|0
1615427100000|2021-03-11 01:45:00|678.41|677.91|679.31|678.81|679.31|678.81|678.31|677.81|0
1615427400000|2021-03-11 01:50:00|679.21|678.71|679.31|678.81|679.51|679.01|679.11|678.61|0
1615427700000|2021-03-11 01:55:00|679.41|678.91|679.71|679.21|679.71|679.21|679.41|678.91|0
1615428000000|2021-03-11 02:00:00|679.61|679.11|679.71|679.21|679.71|679.21|679.51|679.01|0
1615428300000|2021-03-11 02:05:00|679.51|679.01|679.51|679.01|679.71|679.21|679.41|678.91|0
1615428600000|2021-03-11 02:10:00|679.41|678.91|679.41|678.91|679.51|679.01|679.41|678.91|0
1615428900000|2021-03-11 02:15:00|679.51|679.01|679.41|678.91|679.51|679.01|679.41|678.91|0
1615429200000|2021-03-11 02:20:00|679.51|679.01|679.61|679.11|679.71|679.21|679.51|679.01|0
1615429500000|2021-03-11 02:25:00|679.71|679.21|679.61|679.11|679.71|679.21|679.41|678.91|0
1615429800000|2021-03-11 02:30:00|679.51|679.01|679.61|679.11|679.71|679.21|679.51|679.01|0
1615430100000|2021-03-11 02:35:00|679.51|679.01|679.41|678.91|679.61|679.11|679.41|678.91|0
1615431000000|2021-03-11 02:50:00|679.51|679.01|679.61|679.11|679.61|679.11|679.41|678.91|0
1615431300000|2021-03-11 02:55:00|679.51|679.01|679.41|678.91|679.61|679.11|679.41|678.91|0
1615431600000|2021-03-11 03:00:00|679.51|679.01|679.41|678.91|679.61|679.11|679.41|678.91|0
1615431900000|2021-03-11 03:05:00|679.51|679.01|679.41|678.91|679.61|679.11|679.41|678.91|0
1615432200000|2021-03-11 03:10:00|679.51|679.01|679.61|679.11|679.61|679.11|679.41|678.91|0
1615432500000|2021-03-11 03:15:00|679.51|679.01|679.41|678.91|679.61|679.11|679.41|678.91|0
1615432800000|2021-03-11 03:20:00|679.51|679.01|679.41|678.91|679.51|679.01|679.41|678.91|0
1615433100000|2021-03-11 03:25:00|679.51|679.01|679.81|679.31|679.81|679.31|679.41|678.91|0
1615433400000|2021-03-11 03:30:00|679.71|679.21|679.41|678.91|679.81|679.31|679.41|678.91|0
1615433700000|2021-03-11 03:35:00|679.51|679.01|679.61|679.11|679.81|679.31|679.41|678.91|0
1615434000000|2021-03-11 03:40:00|679.51|679.01|679.41|678.91|679.61|679.11|679.41|678.91|0
1615434300000|2021-03-11 03:45:00|679.51|679.01|679.51|679.01|679.61|679.11|679.41|678.91|0
1615434600000|2021-03-11 03:50:00|679.41|678.91|679.41|678.91|679.51|679.01|679.31|678.81|0
1615434900000|2021-03-11 03:55:00|679.31|678.81|679.41|678.91|679.41|678.91|679.31|678.81|0
1615435200000|2021-03-11 04:00:00|679.31|678.81|679.31|678.81|679.41|678.91|679.31|678.81|0
1615435500000|2021-03-11 04:05:00|679.41|678.91|679.31|678.81|679.41|678.91|679.31|678.81|0
1615435800000|2021-03-11 04:10:00|679.21|678.71|679.11|678.61|679.21|678.71|679.11|678.61|0
1615436100000|2021-03-11 04:15:00|679.21|678.71|679.11|678.61|679.31|678.81|679.11|678.61|0
1615436400000|2021-03-11 04:20:00|679.21|678.71|679.11|678.61|679.31|678.81|679.11|678.61|0
1615436700000|2021-03-11 04:25:00|679.21|678.71|679.11|678.61|679.31|678.81|679.11|678.61|0
1615437000000|2021-03-11 04:30:00|679.21|678.71|679.31|678.81|679.31|678.81|679.11|678.61|0
1615437300000|2021-03-11 04:35:00|679.21|678.71|679.31|678.81|679.41|678.91|679.21|678.71|0
1615437600000|2021-03-11 04:40:00|679.41|678.91|679.31|678.81|679.51|679.01|679.31|678.81|0
1615437900000|2021-03-11 04:45:00|679.41|678.91|679.11|678.61|679.51|679.01|679.11|678.61|0
1615438200000|2021-03-11 04:50:00|679.21|678.71|679.11|678.61|679.31|678.81|679.11|678.61|0
1615438500000|2021-03-11 04:55:00|679.21|678.71|679.31|678.81|679.51|679.01|679.21|678.71|0
1615438800000|2021-03-11 05:00:00|679.21|678.71|679.41|678.91|679.51|679.01|679.11|678.61|0
1615439100000|2021-03-11 05:05:00|679.31|678.81|679.61|679.11|679.61|679.11|679.31|678.81|0
1615439400000|2021-03-11 05:10:00|679.51|679.01|679.51|679.01|679.61|679.11|679.41|678.91|0
1615439700000|2021-03-11 05:15:00|679.41|678.91|679.61|679.11|679.61|679.11|679.41|678.91|0
1615440000000|2021-03-11 05:20:00|679.51|679.01|679.61|679.11|679.61|679.11|679.41|678.91|0
1615440300000|2021-03-11 05:25:00|679.51|679.01|679.51|679.01|679.61|679.11|679.31|678.81|0
1615440600000|2021-03-11 05:30:00|679.61|679.11|679.61|679.11|679.61|679.11|679.51|679.01|0
1615440900000|2021-03-11 05:35:00|679.51|679.01|679.51|679.01|679.51|679.01|679.51|679.01|0
1615441200000|2021-03-11 05:40:00|679.41|678.91|679.31|678.81|679.51|679.01|679.31|678.81|0
1615441500000|2021-03-11 05:45:00|679.41|678.91|679.31|678.81|679.51|679.01|679.31|678.81|0
1615441800000|2021-03-11 05:50:00|679.51|679.01|679.31|678.81|679.51|679.01|679.31|678.81|0
1615442100000|2021-03-11 05:55:00|679.21|678.71|679.31|678.81|679.31|678.81|679.11|678.61|0
1615442400000|2021-03-11 06:00:00|679.21|678.71|679.31|678.81|679.31|678.81|679.01|678.51|0
1615442700000|2021-03-11 06:05:00|679.21|678.71|679.21|678.71|679.31|678.81|679.11|678.61|0
1615443000000|2021-03-11 06:10:00|679.31|678.81|679.01|678.51|679.31|678.81|679.01|678.51|0
1615443600000|2021-03-11 06:20:00|679.11|678.61|679.11|678.61|679.11|678.61|679.11|678.61|0
1615443900000|2021-03-11 06:25:00|679.21|678.71|679.51|679.01|679.61|679.11|679.21|678.71|0
1615444200000|2021-03-11 06:30:00|679.61|679.11|679.51|679.01|679.61|679.11|679.51|679.01|0
1615444800000|2021-03-11 06:40:00|679.61|679.11|679.81|679.31|679.81|679.31|679.61|679.11|0
1615445100000|2021-03-11 06:45:00|679.91|679.41|680.11|679.61|680.11|679.61|679.91|679.41|0
1615445400000|2021-03-11 06:50:00|680.01|679.51|680.01|679.51|680.01|679.51|679.81|679.31|0
1615445700000|2021-03-11 06:55:00|679.91|679.41|680.21|679.71|680.21|679.71|679.91|679.41|0
1615446000000|2021-03-11 07:00:00|680.71|680.41|681.61|681.31|681.61|681.31|680.31|680.01|171
1615446300000|2021-03-11 07:05:00|681.51|681.21|681.61|681.31|681.81|681.51|681.31|681.01|73
1615446600000|2021-03-11 07:10:00|681.51|681.21|682.11|681.81|682.31|682.01|681.51|681.21|97
1615446900000|2021-03-11 07:15:00|682.21|681.91|682.21|681.91|682.31|682.01|682.11|681.81|86
1615447200000|2021-03-11 07:20:00|682.11|681.81|681.61|681.31|682.31|682.01|681.61|681.31|101
1615447500000|2021-03-11 07:25:00|681.71|681.41|682.41|682.11|682.41|682.11|681.71|681.41|74
1615447800000|2021-03-11 07:30:00|682.51|682.21|682.11|681.81|682.51|682.21|682.01|681.71|112
1615448100000|2021-03-11 07:35:00|682.01|681.71|682.41|682.11|682.41|682.11|682.01|681.71|56
1615448400000|2021-03-11 07:40:00|682.31|682.01|682.31|682.01|682.41|682.11|682.31|682.01|9
1615448700000|2021-03-11 07:45:00|682.31|682.01|682.21|681.91|682.71|682.41|682.21|681.91|51
1615449000000|2021-03-11 07:50:00|682.31|682.01|682.61|682.31|682.71|682.41|682.31|682.01|38
1615449300000|2021-03-11 07:55:00|682.71|682.41|682.71|682.41|682.71|682.41|682.31|682.01|54
1615449600000|2021-03-11 08:00:00|682.61|682.51|683.01|682.91|683.31|683.21|681.91|681.81|609
1615449900000|2021-03-11 08:05:00|683.11|683.01|682.51|682.41|683.61|683.51|682.01|681.91|431
1615450200000|2021-03-11 08:10:00|682.41|682.31|681.11|681.01|682.61|682.51|681.01|680.91|238
1615450500000|2021-03-11 08:15:00|681.01|680.91|682.31|682.21|682.31|682.21|680.91|680.81|264
1615450800000|2021-03-11 08:20:00|682.21|682.11|682.51|682.41|682.51|682.41|681.81|681.71|122
1615451100000|2021-03-11 08:25:00|682.41|682.31|682.71|682.61|682.91|682.81|682.21|682.11|119
1615451400000|2021-03-11 08:30:00|682.61|682.51|681.61|681.51|682.71|682.61|681.51|681.41|174
1615451700000|2021-03-11 08:35:00|681.51|681.41|681.81|681.71|681.91|681.81|681.11|681.01|142
1615452000000|2021-03-11 08:40:00|681.84|681.74|682.04|681.94|682.24|682.14|681.54|681.44|92
1615452300000|2021-03-11 08:45:00|682.14|682.04|682.04|681.94|682.34|682.24|681.94|681.84|131
1615452600000|2021-03-11 08:50:00|682.14|682.04|682.54|682.44|682.64|682.54|681.74|681.64|70
1615452900000|2021-03-11 08:55:00|682.44|682.34|682.64|682.54|682.74|682.64|681.94|681.84|151
1615453200000|2021-03-11 09:00:00|682.54|682.44|682.64|682.54|683.14|683.04|682.24|682.14|122
1615453500000|2021-03-11 09:05:00|682.74|682.64|682.84|682.74|682.84|682.74|682.44|682.34|67
1615453800000|2021-03-11 09:10:00|682.74|682.64|683.04|682.94|683.14|683.04|682.74|682.64|114
1615454100000|2021-03-11 09:15:00|682.94|682.84|683.04|682.94|683.24|683.14|682.54|682.44|117
1615454400000|2021-03-11 09:20:00|683.14|683.04|682.74|682.64|683.14|683.04|682.74|682.64|56
1615454700000|2021-03-11 09:25:00|682.84|682.74|682.44|682.34|682.84|682.74|682.44|682.34|71
1615455000000|2021-03-11 09:30:00|682.34|682.24|682.64|682.54|682.74|682.64|682.14|682.04|109
1615455300000|2021-03-11 09:35:00|682.74|682.64|682.94|682.84|683.04|682.94|682.54|682.44|100
1615455600000|2021-03-11 09:40:00|682.84|682.74|682.94|682.84|683.04|682.94|682.74|682.64|61
1615455900000|2021-03-11 09:45:00|682.84|682.74|682.54|682.44|683.14|683.04|682.54|682.44|58
1615456200000|2021-03-11 09:50:00|682.64|682.54|682.94|682.84|683.04|682.94|682.44|682.34|180
1615456500000|2021-03-11 09:55:00|682.84|682.74|682.64|682.54|682.84|682.74|682.54|682.44|66
1615456800000|2021-03-11 10:00:00|682.74|682.64|682.84|682.74|682.84|682.74|682.64|682.54|57
1615457100000|2021-03-11 10:05:00|682.74|682.64|683.04|682.94|683.14|683.04|682.64|682.54|116
1615457400000|2021-03-11 10:10:00|683.14|683.04|682.14|682.04|683.14|683.04|682.14|682.04|104
1615457700000|2021-03-11 10:15:00|682.04|681.94|682.34|682.24|682.34|682.24|682.04|681.94|124
1615458000000|2021-03-11 10:20:00|682.24|682.14|682.64|682.54|682.64|682.54|682.24|682.14|88
1615458300000|2021-03-11 10:25:00|682.74|682.64|682.64|682.54|682.74|682.64|682.34|682.24|54
1615458600000|2021-03-11 10:30:00|682.54|682.44|682.64|682.54|682.94|682.84|682.54|682.44|131
1615458900000|2021-03-11 10:35:00|682.54|682.44|682.94|682.84|682.94|682.84|682.44|682.34|65
1615459200000|2021-03-11 10:40:00|683.04|682.94|682.74|682.64|683.14|683.04|682.64|682.54|79
1615459500000|2021-03-11 10:45:00|682.64|682.54|683.24|683.14|683.24|683.14|682.54|682.44|65
1615459800000|2021-03-11 10:50:00|683.14|683.04|683.74|683.64|683.84|683.74|683.14|683.04|166
1615460100000|2021-03-11 10:55:00|683.64|683.54|683.54|683.44|683.74|683.64|683.44|683.34|104
1615460400000|2021-03-11 11:00:00|683.64|683.54|683.24|683.14|683.74|683.64|683.24|683.14|103
1615460700000|2021-03-11 11:05:00|683.14|683.04|683.54|683.44|683.54|683.44|683.14|683.04|53
1615461000000|2021-03-11 11:10:00|683.44|683.34|683.64|683.54|683.74|683.64|683.24|683.14|87
1615461300000|2021-03-11 11:15:00|683.74|683.64|683.74|683.64|683.94|683.84|683.64|683.54|80
1615461600000|2021-03-11 11:20:00|683.64|683.54|683.14|683.04|683.84|683.74|683.14|683.04|121
1615461900000|2021-03-11 11:25:00|683.24|683.14|683.04|682.94|683.54|683.44|682.84|682.74|93
1615462200000|2021-03-11 11:30:00|682.94|682.84|683.14|683.04|683.14|683.04|682.84|682.74|44
1615462500000|2021-03-11 11:35:00|683.04|682.94|683.14|683.04|683.14|683.04|682.64|682.54|79
1615462800000|2021-03-11 11:40:00|683.04|682.94|682.84|682.74|683.14|683.04|682.74|682.64|45
1615463100000|2021-03-11 11:45:00|682.74|682.64|683.04|682.94|683.24|683.14|682.74|682.64|79
1615463400000|2021-03-11 11:50:00|682.94|682.84|682.84|682.74|683.34|683.24|682.74|682.64|221
1615463700000|2021-03-11 11:55:00|682.74|682.64|682.44|682.34|682.84|682.74|682.24|682.14|62
1615464000000|2021-03-11 12:00:00|682.34|682.24|682.14|682.04|682.34|682.24|681.94|681.84|151
1615464300000|2021-03-11 12:05:00|682.24|682.14|681.74|681.64|682.24|682.14|681.64|681.54|56
1615464600000|2021-03-11 12:10:00|681.84|681.74|682.04|681.94|682.24|682.14|681.84|681.74|42
1615464900000|2021-03-11 12:15:00|681.94|681.84|682.04|681.94|682.34|682.24|681.94|681.84|37
1615465200000|2021-03-11 12:20:00|682.14|682.04|682.34|682.24|682.54|682.44|682.04|681.94|84
1615465500000|2021-03-11 12:25:00|682.44|682.34|683.14|683.04|683.14|683.04|682.34|682.24|65
1615465800000|2021-03-11 12:30:00|683.24|683.14|682.54|682.44|683.24|683.14|682.54|682.44|55
1615466100000|2021-03-11 12:35:00|682.44|682.34|682.74|682.64|682.74|682.64|682.34|682.24|42
1615466400000|2021-03-11 12:40:00|682.84|682.74|683.04|682.94|683.14|683.04|682.74|682.64|66
1615466700000|2021-03-11 12:45:00|683.34|683.24|684.04|683.94|684.34|684.24|683.24|683.14|413
1615467000000|2021-03-11 12:50:00|684.14|684.04|683.84|683.74|684.34|684.24|683.74|683.64|103
1615467300000|2021-03-11 12:55:00|683.74|683.64|684.04|683.94|684.14|684.04|683.74|683.64|91
1615467600000|2021-03-11 13:00:00|684.14|684.04|684.74|684.64|684.84|684.74|684.04|683.94|136
1615467900000|2021-03-11 13:05:00|684.64|684.54|684.44|684.34|684.84|684.74|684.44|684.34|125
1615468200000|2021-03-11 13:10:00|684.34|684.24|683.54|683.44|684.54|684.44|683.54|683.44|149
1615468500000|2021-03-11 13:15:00|683.64|683.54|683.74|683.64|683.84|683.74|683.64|683.54|74
1615468800000|2021-03-11 13:20:00|683.64|683.54|683.34|683.24|683.74|683.64|683.24|683.14|46
1615469100000|2021-03-11 13:25:00|683.44|683.34|683.64|683.54|683.74|683.64|683.34|683.24|62
1615469400000|2021-03-11 13:30:00|683.54|683.44|683.74|683.64|683.84|683.74|683.44|683.34|114
1615469700000|2021-03-11 13:35:00|683.64|683.54|683.44|683.34|683.94|683.84|683.14|683.04|81
1615470000000|2021-03-11 13:40:00|683.54|683.44|683.94|683.84|683.94|683.84|683.24|683.14|69
1615470300000|2021-03-11 13:45:00|683.84|683.74|683.54|683.44|683.84|683.74|683.14|683.04|172
1615470600000|2021-03-11 13:50:00|683.44|683.34|683.74|683.64|683.84|683.74|683.24|683.14|76
1615470900000|2021-03-11 13:55:00|683.64|683.54|684.14|684.04|684.14|684.04|683.64|683.54|81
1615471200000|2021-03-11 14:00:00|684.04|683.94|683.94|683.84|684.34|684.24|683.74|683.64|116
1615471500000|2021-03-11 14:05:00|683.84|683.74|683.54|683.44|683.94|683.84|683.14|683.04|134
1615471800000|2021-03-11 14:10:00|683.64|683.54|683.34|683.24|683.64|683.54|683.14|683.04|102
1615472100000|2021-03-11 14:15:00|683.44|683.34|683.94|683.84|684.04|683.94|683.34|683.24|83
1615472400000|2021-03-11 14:20:00|684.04|683.94|684.04|683.94|684.24|684.14|683.74|683.64|90
1615472700000|2021-03-11 14:25:00|684.14|684.04|683.84|683.74|684.14|684.04|683.74|683.64|59
1615473000000|2021-03-11 14:30:00|683.94|683.84|683.94|683.84|684.24|684.14|683.34|683.24|226
1615473300000|2021-03-11 14:35:00|684.04|683.94|683.54|683.44|684.14|684.04|682.84|682.74|196
1615473600000|2021-03-11 14:40:00|683.64|683.54|682.54|682.44|683.84|683.74|682.44|682.34|309
1615473900000|2021-03-11 14:45:00|682.44|682.34|682.64|682.54|683.54|683.44|682.14|682.04|276
1615474200000|2021-03-11 14:50:00|682.54|682.44|683.04|682.94|683.14|683.04|682.44|682.34|195
1615474500000|2021-03-11 14:55:00|683.14|683.04|683.44|683.34|683.44|683.34|682.84|682.74|136
1615474800000|2021-03-11 15:00:00|683.54|683.44|683.84|683.74|684.34|684.24|683.44|683.34|293
1615475100000|2021-03-11 15:05:00|683.94|683.84|683.74|683.64|683.94|683.84|683.44|683.34|145
1615475400000|2021-03-11 15:10:00|683.71|683.61|683.01|682.91|683.91|683.81|683.01|682.91|144
1615475700000|2021-03-11 15:15:00|683.11|683.01|682.31|682.21|683.41|683.31|681.81|681.71|190
1615476000000|2021-03-11 15:20:00|682.41|682.31|683.01|682.91|683.31|683.21|682.01|681.91|156
1615476300000|2021-03-11 15:25:00|683.11|683.01|683.11|683.01|683.31|683.21|682.81|682.71|175
1615476600000|2021-03-11 15:30:00|683.21|683.11|683.21|683.11|683.51|683.41|682.81|682.71|201
1615476900000|2021-03-11 15:35:00|683.31|683.21|682.71|682.61|683.31|683.21|682.61|682.51|177
1615477200000|2021-03-11 15:40:00|682.81|682.71|683.31|683.21|683.41|683.31|682.71|682.61|160
1615477500000|2021-03-11 15:45:00|683.41|683.31|683.41|683.31|683.41|683.31|682.91|682.81|122
1615477800000|2021-03-11 15:50:00|683.31|683.21|683.21|683.11|683.41|683.31|683.01|682.91|147
1615478100000|2021-03-11 15:55:00|683.11|683.01|683.01|682.91|683.41|683.31|682.91|682.81|117
1615478400000|2021-03-11 16:00:00|683.11|683.01|682.91|682.81|683.11|683.01|682.81|682.71|89
1615478700000|2021-03-11 16:05:00|682.81|682.71|682.81|682.71|682.91|682.81|682.61|682.51|155
1615479000000|2021-03-11 16:10:00|682.91|682.81|683.21|683.11|683.31|683.21|682.81|682.71|209
1615479300000|2021-03-11 16:15:00|683.31|683.21|683.51|683.41|683.61|683.51|683.11|683.01|167
1615479600000|2021-03-11 16:20:00|683.61|683.51|683.81|683.71|684.01|683.91|683.51|683.41|266
1615479900000|2021-03-11 16:25:00|683.71|683.61|683.61|683.51|683.91|683.81|683.51|683.41|307
1615480200000|2021-03-11 16:30:00|683.71|683.31|683.61|683.31|683.81|683.51|683.21|682.91|613
1615480500000|2021-03-11 16:35:00|683.71|683.41|683.61|683.31|683.81|683.51|683.51|683.21|205
1615480800000|2021-03-11 16:40:00|683.51|683.21|683.51|683.21|683.71|683.41|683.41|683.11|56
1615481100000|2021-03-11 16:45:00|683.61|683.31|683.61|683.31|683.71|683.41|683.51|683.21|31
1615481400000|2021-03-11 16:50:00|683.71|683.41|683.61|683.31|683.71|683.41|683.51|683.21|29
1615481700000|2021-03-11 16:55:00|683.51|683.21|683.21|682.91|683.61|683.31|683.21|682.91|60
1615482000000|2021-03-11 17:00:00|683.31|683.01|683.41|683.11|683.51|683.21|683.21|682.91|37
1615482300000|2021-03-11 17:05:00|683.51|683.21|683.61|683.31|683.61|683.31|683.41|683.11|21
1615482600000|2021-03-11 17:10:00|683.71|683.41|683.61|683.31|683.81|683.51|683.51|683.21|39
1615482900000|2021-03-11 17:15:00|683.71|683.41|683.71|683.41|683.71|683.41|683.51|683.21|16
1615483200000|2021-03-11 17:20:00|683.61|683.31|683.61|683.31|683.71|683.41|683.61|683.31|8
1615483500000|2021-03-11 17:25:00|683.51|683.21|683.81|683.51|683.81|683.51|683.51|683.21|36
1615483800000|2021-03-11 17:30:00|683.91|683.61|683.71|683.41|683.91|683.61|683.61|683.31|20
1615484100000|2021-03-11 17:35:00|683.61|683.31|683.91|683.61|683.91|683.61|683.61|683.31|23
1615484400000|2021-03-11 17:40:00|683.81|683.51|683.61|683.31|684.01|683.71|683.51|683.21|145
1615484700000|2021-03-11 17:45:00|683.71|683.41|683.91|683.61|684.01|683.71|683.61|683.31|36
1615485000000|2021-03-11 17:50:00|683.81|683.51|683.61|683.31|683.81|683.51|683.51|683.21|77
1615485300000|2021-03-11 17:55:00|683.71|683.41|683.81|683.51|683.91|683.61|683.51|683.21|18
1615485600000|2021-03-11 18:00:00|683.71|683.41|684.01|683.71|684.01|683.71|683.61|683.31|21
1615485900000|2021-03-11 18:05:00|684.11|683.81|683.81|683.51|684.11|683.81|683.81|683.51|62
1615486200000|2021-03-11 18:10:00|683.71|683.41|683.81|683.51|684.11|683.81|683.61|683.31|16
1615486500000|2021-03-11 18:15:00|683.91|683.61|683.81|683.51|684.01|683.71|683.81|683.51|12
1615486800000|2021-03-11 18:20:00|683.71|683.41|683.71|683.41|683.81|683.51|683.71|683.41|10
1615487100000|2021-03-11 18:25:00|683.81|683.51|683.81|683.51|683.81|683.51|683.61|683.31|2
1615487400000|2021-03-11 18:30:00|683.91|683.61|683.51|683.21|683.91|683.61|683.41|683.11|7
1615487700000|2021-03-11 18:35:00|683.41|683.11|683.51|683.21|683.71|683.41|683.41|683.11|3
1615488000000|2021-03-11 18:40:00|683.61|683.31|683.41|683.11|683.61|683.31|683.41|683.11|7
1615488300000|2021-03-11 18:45:00|683.51|683.21|683.41|683.11|683.51|683.21|683.31|683.01|12
1615488600000|2021-03-11 18:50:00|683.31|683.01|683.41|683.11|683.41|683.11|683.21|682.91|14
1615488900000|2021-03-11 18:55:00|683.31|683.01|683.21|682.91|683.41|683.11|683.01|682.71|61
1615489200000|2021-03-11 19:00:00|683.11|682.81|683.61|683.31|683.81|683.51|683.11|682.81|34
1615489500000|2021-03-11 19:05:00|683.71|683.41|683.71|683.41|683.81|683.51|683.51|683.21|18
1615489800000|2021-03-11 19:10:00|683.61|683.31|683.81|683.51|683.91|683.61|683.61|683.31|25
1615490100000|2021-03-11 19:15:00|683.91|683.61|683.91|683.61|683.91|683.61|683.91|683.61|13
1615490400000|2021-03-11 19:20:00|684.01|683.71|684.21|683.91|684.21|683.91|684.01|683.71|24
1615490700000|2021-03-11 19:25:00|684.11|683.81|684.01|683.71|684.11|683.81|684.01|683.71|14
1615491000000|2021-03-11 19:30:00|684.11|683.81|684.01|683.71|684.11|683.81|684.01|683.71|8
1615491300000|2021-03-11 19:35:00|683.91|683.61|683.91|683.61|684.01|683.71|683.71|683.41|19
1615491600000|2021-03-11 19:40:00|684.01|683.71|683.91|683.61|684.11|683.81|683.91|683.61|22
1615491900000|2021-03-11 19:45:00|684.01|683.71|683.61|683.31|684.01|683.71|683.61|683.31|19
1615492200000|2021-03-11 19:50:00|683.71|683.41|683.71|683.41|683.81|683.51|683.61|683.31|22
1615492500000|2021-03-11 19:55:00|683.61|683.31|683.51|683.21|683.71|683.41|683.51|683.21|11
1615492800000|2021-03-11 20:00:00|683.41|683.11|683.61|683.31|683.61|683.31|683.41|683.11|42
1615493100000|2021-03-11 20:05:00|683.51|683.21|683.71|683.41|683.71|683.41|683.41|683.11|7
1615493400000|2021-03-11 20:10:00|683.61|683.31|683.31|683.01|683.61|683.31|683.31|683.01|10
1615493700000|2021-03-11 20:15:00|683.41|683.11|683.51|683.21|683.51|683.21|683.31|683.01|21
1615494000000|2021-03-11 20:20:00|683.41|683.11|683.51|683.21|683.51|683.21|683.41|683.11|19
1615494300000|2021-03-11 20:25:00|683.41|683.11|683.51|683.21|683.51|683.21|683.31|683.01|34
1615494600000|2021-03-11 20:30:00|683.41|683.11|683.21|682.91|683.51|683.21|683.21|682.91|18
1615494900000|2021-03-11 20:35:00|683.31|683.01|683.41|683.11|683.41|683.11|683.21|682.91|11
1615495200000|2021-03-11 20:40:00|683.51|683.21|683.51|683.21|683.51|683.21|683.41|683.11|6
1615495500000|2021-03-11 20:45:00|683.41|683.11|683.41|683.11|683.51|683.21|683.31|683.01|22
1615495800000|2021-03-11 20:50:00|683.31|683.01|683.31|683.01|683.41|683.11|683.11|682.81|56
1615496100000|2021-03-11 20:55:00|683.11|682.81|683.51|683.21|683.51|683.21|682.91|682.61|83
1615496400000|2021-03-11 21:00:00|683.31|682.81|683.01|682.51|683.41|682.91|682.91|682.41|0
1615496700000|2021-03-11 21:05:00|682.91|682.41|683.31|682.81|683.31|682.81|682.91|682.41|0
1615497000000|2021-03-11 21:10:00|683.21|682.71|683.11|682.61|683.21|682.71|683.01|682.51|0
1615497300000|2021-03-11 21:15:00|683.21|682.71|683.11|682.61|683.21|682.71|683.11|682.61|0
1615497600000|2021-03-11 21:20:00|683.21|682.71|683.11|682.61|683.21|682.71|683.11|682.61|0
1615497900000|2021-03-11 21:25:00|683.21|682.71|683.11|682.61|683.21|682.71|683.11|682.61|0
1615498200000|2021-03-11 21:30:00|683.01|682.51|682.91|682.41|683.11|682.61|682.81|682.31|0
1615498800000|2021-03-11 21:40:00|683.01|682.51|683.01|682.51|683.11|682.61|682.91|682.41|0
1615499100000|2021-03-11 21:45:00|682.91|682.41|682.91|682.41|683.01|682.51|682.91|682.41|0
1615499400000|2021-03-11 21:50:00|682.81|682.31|682.81|682.31|682.91|682.41|682.81|682.31|0
1615499700000|2021-03-11 21:55:00|682.71|682.21|682.91|682.41|682.91|682.41|682.61|682.11|0
1615500000000|2021-03-11 22:00:00|683.01|682.51|682.91|682.41|683.01|682.51|682.91|682.41|0
1615500300000|2021-03-11 22:05:00|683.01|682.51|683.01|682.51|683.01|682.51|683.01|682.51|0
1615500600000|2021-03-11 22:10:00|682.91|682.41|683.01|682.51|683.01|682.51|682.91|682.41|0
1615500900000|2021-03-11 22:15:00|682.91|682.41|683.01|682.51|683.01|682.51|682.91|682.41|0
1615501200000|2021-03-11 22:20:00|682.91|682.41|683.01|682.51|683.01|682.51|682.91|682.41|0
1615502700000|2021-03-11 22:45:00|683.11|682.61|683.11|682.61|683.11|682.61|683.01|682.51|0
1615503300000|2021-03-11 22:55:00|683.21|682.71|683.21|682.71|683.21|682.71|683.21|682.71|0
1615503600000|2021-03-11 23:00:00|683.11|682.61|683.51|683.01|683.61|683.11|683.11|682.61|0
1615503900000|2021-03-11 23:05:00|683.41|682.91|683.51|683.01|683.51|683.01|683.41|682.91|0
1615504200000|2021-03-11 23:10:00|683.61|683.11|683.91|683.41|683.91|683.41|683.61|683.11|0
1615504500000|2021-03-11 23:15:00|684.01|683.51|683.91|683.41|684.01|683.51|683.91|683.41|0
1615504800000|2021-03-11 23:20:00|684.01|683.51|684.01|683.51|684.01|683.51|683.91|683.41|0
1615505100000|2021-03-11 23:25:00|684.11|683.61|684.11|683.61|684.11|683.61|684.11|683.61|0
1615505400000|2021-03-11 23:30:00|684.01|683.51|684.41|683.91|684.41|683.91|684.01|683.51|0
1615505700000|2021-03-11 23:35:00|684.31|683.81|684.31|683.81|684.41|683.91|684.31|683.81|0
1615506000000|2021-03-11 23:40:00|684.41|683.91|684.21|683.71|684.41|683.91|684.21|683.71|0
1615506300000|2021-03-11 23:45:00|684.31|683.81|684.21|683.71|684.31|683.81|684.21|683.71|0
1615506600000|2021-03-11 23:50:00|684.11|683.61|684.01|683.51|684.21|683.71|683.91|683.41|0
1615506900000|2021-03-11 23:55:00|684.11|683.61|683.81|683.31|684.21|683.71|683.81|683.31|0
1615507200000|2021-03-12 00:00:00|683.71|683.21|684.31|683.81|684.31|683.81|683.71|683.21|0
1615507500000|2021-03-12 00:05:00|684.41|683.91|684.31|683.81|684.41|683.91|684.11|683.61|0
1615507800000|2021-03-12 00:10:00|684.21|683.71|683.91|683.41|684.31|683.81|683.81|683.31|0
1615508100000|2021-03-12 00:15:00|684.01|683.51|683.81|683.31|684.11|683.61|683.61|683.11|0
1615508400000|2021-03-12 00:20:00|683.71|683.21|683.41|682.91|683.81|683.31|683.41|682.91|0
1615508700000|2021-03-12 00:25:00|683.61|683.11|683.61|683.11|683.61|683.11|683.41|682.91|0
1615509000000|2021-03-12 00:30:00|683.41|682.91|683.31|682.81|683.41|682.91|683.31|682.81|0
1615509300000|2021-03-12 00:35:00|683.41|682.91|683.81|683.31|683.91|683.41|683.31|682.81|0
1615509600000|2021-03-12 00:40:00|683.91|683.41|683.91|683.41|684.11|683.61|683.91|683.41|0
1615509900000|2021-03-12 00:45:00|684.01|683.51|683.81|683.31|684.01|683.51|683.61|683.11|0
1615510200000|2021-03-12 00:50:00|683.91|683.41|683.81|683.31|683.91|683.41|683.81|683.31|0
1615510500000|2021-03-12 00:55:00|683.61|683.11|683.71|683.21|683.91|683.41|683.61|683.11|0
1615510800000|2021-03-12 01:00:00|683.61|683.11|684.01|683.51|684.11|683.61|683.61|683.11|0
1615511100000|2021-03-12 01:05:00|684.11|683.61|684.21|683.71|684.21|683.71|684.11|683.61|0
1615511400000|2021-03-12 01:10:00|684.31|683.81|684.11|683.61|684.41|683.91|684.11|683.61|0
1615511700000|2021-03-12 01:15:00|684.21|683.71|684.11|683.61|684.41|683.91|684.11|683.61|0
1615512000000|2021-03-12 01:20:00|684.21|683.71|683.91|683.41|684.21|683.71|683.91|683.41|0
1615512300000|2021-03-12 01:25:00|684.01|683.51|683.91|683.41|684.01|683.51|683.91|683.41|0
1615512600000|2021-03-12 01:30:00|683.81|683.31|683.81|683.31|683.91|683.41|683.61|683.11|0
1615512900000|2021-03-12 01:35:00|683.91|683.41|683.71|683.21|684.11|683.61|683.71|683.21|0
1615513200000|2021-03-12 01:40:00|683.81|683.31|683.81|683.31|683.81|683.31|683.61|683.11|0
1615513500000|2021-03-12 01:45:00|683.91|683.41|683.91|683.41|683.91|683.41|683.61|683.11|0
1615513800000|2021-03-12 01:50:00|683.81|683.31|683.61|683.11|683.91|683.41|683.61|683.11|0
1615514100000|2021-03-12 01:55:00|683.71|683.21|683.81|683.31|683.81|683.31|683.61|683.11|0
1615514400000|2021-03-12 02:00:00|683.71|683.21|683.81|683.31|683.91|683.41|683.61|683.11|0
1615514700000|2021-03-12 02:05:00|683.71|683.21|683.81|683.31|683.91|683.41|683.61|683.11|0
1615515000000|2021-03-12 02:10:00|683.71|683.21|684.11|683.61|684.11|683.61|683.71|683.21|0
1615515300000|2021-03-12 02:15:00|684.01|683.51|684.11|683.61|684.31|683.81|683.91|683.41|0
1615515600000|2021-03-12 02:20:00|684.01|683.51|683.41|682.91|684.11|683.61|683.41|682.91|0
1615515900000|2021-03-12 02:25:00|683.31|682.81|682.91|682.41|683.31|682.81|682.91|682.41|0
1615516200000|2021-03-12 02:30:00|682.81|682.31|683.11|682.61|683.11|682.61|682.71|682.21|0
1615516500000|2021-03-12 02:35:00|683.21|682.71|683.11|682.61|683.21|682.71|683.01|682.51|0
1615516800000|2021-03-12 02:40:00|683.21|682.71|683.01|682.51|683.21|682.71|682.91|682.41|0
1615517100000|2021-03-12 02:45:00|682.91|682.41|682.91|682.41|683.01|682.51|682.71|682.21|0
1615517400000|2021-03-12 02:50:00|682.81|682.31|682.91|682.41|682.91|682.41|682.71|682.21|0
1615517700000|2021-03-12 02:55:00|683.01|682.51|683.11|682.61|683.21|682.71|682.91|682.41|0
1615518000000|2021-03-12 03:00:00|683.21|682.71|683.11|682.61|683.21|682.71|682.91|682.41|0
1615518300000|2021-03-12 03:05:00|683.21|682.71|683.11|682.61|683.21|682.71|682.91|682.41|0
1615518600000|2021-03-12 03:10:00|683.21|682.71|683.21|682.71|683.21|682.71|683.11|682.61|0
1615518900000|2021-03-12 03:15:00|683.11|682.61|683.21|682.71|683.21|682.71|683.11|682.61|0
1615519200000|2021-03-12 03:20:00|683.11|682.61|683.51|683.01|683.51|683.01|683.11|682.61|0
1615519500000|2021-03-12 03:25:00|683.61|683.11|683.61|683.11|683.61|683.11|683.41|682.91|0
1615519800000|2021-03-12 03:30:00|683.71|683.21|683.41|682.91|683.71|683.21|683.31|682.81|0
1615520100000|2021-03-12 03:35:00|683.31|682.81|683.61|683.11|683.61|683.11|683.21|682.71|0
1615520400000|2021-03-12 03:40:00|683.51|683.01|683.61|683.11|683.61|683.11|683.41|682.91|0
1615520700000|2021-03-12 03:45:00|683.51|683.01|683.61|683.11|683.71|683.21|683.51|683.01|0
1615521000000|2021-03-12 03:50:00|683.71|683.21|683.81|683.31|683.91|683.41|683.61|683.11|0
1615521300000|2021-03-12 03:55:00|683.91|683.41|683.91|683.41|683.91|683.41|683.71|683.21|0
1615521600000|2021-03-12 04:00:00|684.01|683.51|684.11|683.61|684.11|683.61|684.01|683.51|0
1615521900000|2021-03-12 04:05:00|684.01|683.51|683.91|683.41|684.11|683.61|683.91|683.41|0
1615522200000|2021-03-12 04:10:00|684.01|683.51|684.11|683.61|684.11|683.61|683.91|683.41|0
1615522500000|2021-03-12 04:15:00|684.01|683.51|683.91|683.41|684.01|683.51|683.91|683.41|0
1615522800000|2021-03-12 04:20:00|684.01|683.51|684.01|683.51|684.11|683.61|683.91|683.41|0
1615523100000|2021-03-12 04:25:00|683.91|683.41|684.11|683.61|684.11|683.61|683.91|683.41|0
1615523400000|2021-03-12 04:30:00|684.21|683.71|684.21|683.71|684.21|683.71|684.11|683.61|0
1615523700000|2021-03-12 04:35:00|684.11|683.61|684.21|683.71|684.21|683.71|684.11|683.61|0
1615524300000|2021-03-12 04:45:00|684.11|683.61|684.21|683.71|684.21|683.71|684.11|683.61|0
1615524600000|2021-03-12 04:50:00|684.31|683.81|684.21|683.71|684.41|683.91|684.21|683.71|0
1615524900000|2021-03-12 04:55:00|684.31|683.81|684.41|683.91|684.41|683.91|684.21|683.71|0
1615525200000|2021-03-12 05:00:00|684.31|683.81|684.61|684.11|684.61|684.11|684.21|683.71|0
1615525500000|2021-03-12 05:05:00|684.51|684.01|684.41|683.91|684.61|684.11|684.41|683.91|0
1615525800000|2021-03-12 05:10:00|684.31|683.81|684.21|683.71|684.31|683.81|684.11|683.61|0
1615526100000|2021-03-12 05:15:00|684.11|683.61|684.21|683.71|684.21|683.71|684.11|683.61|0
1615526400000|2021-03-12 05:20:00|684.11|683.61|684.11|683.61|684.11|683.61|683.91|683.41|0
1615526700000|2021-03-12 05:25:00|684.01|683.51|683.91|683.41|684.11|683.61|683.91|683.41|0
1615527000000|2021-03-12 05:30:00|684.01|683.51|683.81|683.31|684.11|683.61|683.71|683.21|0
1615527300000|2021-03-12 05:35:00|683.71|683.21|683.81|683.31|683.81|683.31|683.61|683.11|0
1615527600000|2021-03-12 05:40:00|683.71|683.21|683.61|683.11|683.81|683.31|683.61|683.11|0
1615527900000|2021-03-12 05:45:00|683.51|683.01|683.61|683.11|683.81|683.31|683.41|682.91|0
1615528200000|2021-03-12 05:50:00|683.71|683.21|683.41|682.91|683.81|683.31|683.41|682.91|0
1615528500000|2021-03-12 05:55:00|683.21|682.71|683.51|683.01|683.51|683.01|683.21|682.71|0
1615528800000|2021-03-12 06:00:00|683.61|683.11|683.81|683.31|683.91|683.41|683.51|683.01|0
1615529100000|2021-03-12 06:05:00|683.71|683.21|683.71|683.21|683.91|683.41|683.71|683.21|0
1615529400000|2021-03-12 06:10:00|683.81|683.31|683.51|683.01|683.91|683.41|683.31|682.81|0
1615529700000|2021-03-12 06:15:00|683.41|682.91|683.41|682.91|683.51|683.01|683.21|682.71|0
1615530000000|2021-03-12 06:20:00|683.31|682.81|683.21|682.71|683.41|682.91|683.21|682.71|0
1615530300000|2021-03-12 06:25:00|683.31|682.81|683.41|682.91|683.51|683.01|683.31|682.81|0
1615530600000|2021-03-12 06:30:00|683.51|683.01|683.51|683.01|683.51|683.01|683.41|682.91|0
1615530900000|2021-03-12 06:35:00|683.61|683.11|683.61|683.11|683.91|683.41|683.51|683.01|0
1615531200000|2021-03-12 06:40:00|683.71|683.21|683.61|683.11|683.71|683.21|683.61|683.11|0
1615531500000|2021-03-12 06:45:00|683.71|683.21|683.51|683.01|683.71|683.21|683.51|683.01|0
1615531800000|2021-03-12 06:50:00|683.41|682.91|683.51|683.01|683.71|683.21|683.31|682.81|0
1615532100000|2021-03-12 06:55:00|683.41|682.91|683.21|682.71|683.41|682.91|683.21|682.71|0
1615532400000|2021-03-12 07:00:00|682.91|682.61|683.11|682.81|683.41|683.11|682.31|682.01|153
1615532700000|2021-03-12 07:05:00|683.21|682.91|682.41|682.11|683.21|682.91|682.41|682.11|49
1615533000000|2021-03-12 07:10:00|682.31|682.01|682.01|681.71|682.61|682.31|682.01|681.71|56
1615533300000|2021-03-12 07:15:00|682.11|681.81|681.61|681.31|682.11|681.81|681.61|681.31|77
1615533600000|2021-03-12 07:20:00|681.51|681.21|681.91|681.61|681.91|681.61|681.31|681.01|68
1615533900000|2021-03-12 07:25:00|681.81|681.51|680.81|680.51|681.91|681.61|680.61|680.31|195
1615534200000|2021-03-12 07:30:00|680.71|680.41|681.31|681.01|681.81|681.51|680.71|680.41|213
1615534500000|2021-03-12 07:35:00|681.21|680.91|680.21|679.91|681.31|681.01|680.01|679.71|203
1615534800000|2021-03-12 07:40:00|680.31|680.01|680.01|679.71|680.71|680.41|680.01|679.71|88
1615535100000|2021-03-12 07:45:00|679.91|679.61|680.21|679.91|680.71|680.41|679.81|679.51|78
1615535400000|2021-03-12 07:50:00|680.31|680.01|680.31|680.01|680.31|680.01|680.01|679.71|46
1615535700000|2021-03-12 07:55:00|680.41|680.11|679.71|679.41|680.41|680.11|679.71|679.41|91
1615536000000|2021-03-12 08:00:00|679.61|679.51|678.11|678.01|680.41|680.31|678.01|677.91|698
1615536300000|2021-03-12 08:05:00|678.21|678.11|678.81|678.71|679.11|679.01|677.91|677.81|420
1615536600000|2021-03-12 08:10:00|678.91|678.81|678.91|678.81|679.11|679.01|678.31|678.21|295
1615536900000|2021-03-12 08:15:00|678.81|678.71|678.71|678.61|679.51|679.41|678.61|678.51|213
1615537200000|2021-03-12 08:20:00|678.81|678.71|678.71|678.61|679.01|678.91|678.11|678.01|214
1615537500000|2021-03-12 08:25:00|678.61|678.51|679.51|679.41|679.61|679.51|678.51|678.41|212
1615537800000|2021-03-12 08:30:00|679.41|679.31|678.41|678.31|679.41|679.31|678.41|678.31|246
1615538100000|2021-03-12 08:35:00|678.51|678.41|677.51|677.41|678.51|678.41|677.41|677.31|219
1615538400000|2021-03-12 08:40:00|677.53|677.43|677.63|677.53|677.93|677.83|677.33|677.23|234
1615538700000|2021-03-12 08:45:00|677.73|677.63|677.33|677.23|678.43|678.33|677.33|677.23|251
1615539000000|2021-03-12 08:50:00|677.23|677.13|677.93|677.83|677.93|677.83|676.33|676.23|490
1615539300000|2021-03-12 08:55:00|677.83|677.73|677.03|676.93|678.13|678.03|676.93|676.83|145
1615539600000|2021-03-12 09:00:00|676.93|676.83|677.03|676.93|677.23|677.13|676.63|676.53|132
1615539900000|2021-03-12 09:05:00|677.13|677.03|677.73|677.63|677.73|677.63|677.03|676.93|116
1615540200000|2021-03-12 09:10:00|677.63|677.53|677.03|676.93|677.83|677.73|677.03|676.93|130
1615540500000|2021-03-12 09:15:00|677.13|677.03|676.63|676.53|677.13|677.03|676.23|676.13|183
1615540800000|2021-03-12 09:20:00|676.73|676.63|676.13|676.03|676.83|676.73|676.03|675.93|144
1615541100000|2021-03-12 09:25:00|676.03|675.93|676.63|676.53|676.73|676.63|676.03|675.93|93
1615541400000|2021-03-12 09:30:00|676.53|676.43|677.13|677.03|677.33|677.23|676.33|676.23|130
1615541700000|2021-03-12 09:35:00|677.03|676.93|676.53|676.43|677.03|676.93|676.43|676.33|164
1615542000000|2021-03-12 09:40:00|676.63|676.53|677.03|676.93|677.13|677.03|676.53|676.43|105
1615542300000|2021-03-12 09:45:00|676.93|676.83|676.73|676.63|677.23|677.13|676.73|676.63|145
1615542600000|2021-03-12 09:50:00|676.63|676.53|676.53|676.43|677.03|676.93|676.33|676.23|122
1615542900000|2021-03-12 09:55:00|676.63|676.53|676.83|676.73|677.03|676.93|676.43|676.33|102
1615543200000|2021-03-12 10:00:00|676.93|676.83|676.33|676.23|676.93|676.83|676.33|676.23|72
1615543500000|2021-03-12 10:05:00|676.43|676.33|676.13|676.03|676.53|676.43|675.83|675.73|193
1615543800000|2021-03-12 10:10:00|676.03|675.93|676.23|676.13|676.33|676.23|675.83|675.73|108
1615544100000|2021-03-12 10:15:00|676.13|676.03|676.13|676.03|676.43|676.33|676.13|676.03|86
1615544400000|2021-03-12 10:20:00|676.03|675.93|676.33|676.23|676.43|676.33|676.03|675.93|69
1615544700000|2021-03-12 10:25:00|676.23|676.13|676.63|676.53|676.63|676.53|676.13|676.03|76
1615545000000|2021-03-12 10:30:00|676.53|676.43|677.03|676.93|677.03|676.93|676.43|676.33|96
1615545300000|2021-03-12 10:35:00|676.93|676.83|676.93|676.83|677.23|677.13|676.73|676.63|164
1615545600000|2021-03-12 10:40:00|677.03|676.93|677.13|677.03|677.23|677.13|676.73|676.63|77
1615545900000|2021-03-12 10:45:00|677.03|676.93|676.93|676.83|677.33|677.23|676.83|676.73|67
1615546200000|2021-03-12 10:50:00|677.03|676.93|676.73|676.63|677.23|677.13|676.63|676.53|103
1615546500000|2021-03-12 10:55:00|676.83|676.73|676.73|676.63|677.03|676.93|676.63|676.53|76
1615546800000|2021-03-12 11:00:00|676.63|676.53|676.13|676.03|676.73|676.63|675.83|675.73|192
1615547100000|2021-03-12 11:05:00|676.03|675.93|675.93|675.83|676.03|675.93|675.63|675.53|142
1615547400000|2021-03-12 11:10:00|676.03|675.93|676.13|676.03|676.33|676.23|675.83|675.73|102
1615547700000|2021-03-12 11:15:00|676.03|675.93|676.33|676.23|676.43|676.33|675.93|675.83|66
1615548000000|2021-03-12 11:20:00|676.43|676.33|676.23|676.13|676.43|676.33|676.03|675.93|54
1615548300000|2021-03-12 11:25:00|676.13|676.03|675.93|675.83|676.43|676.33|675.93|675.83|46
1615548600000|2021-03-12 11:30:00|675.83|675.73|676.23|676.13|676.23|676.13|675.83|675.73|47
1615548900000|2021-03-12 11:35:00|676.13|676.03|676.23|676.13|676.33|676.23|676.03|675.93|45
1615549200000|2021-03-12 11:40:00|676.13|676.03|675.83|675.73|676.23|676.13|675.73|675.63|81
1615549500000|2021-03-12 11:45:00|675.73|675.63|675.83|675.73|675.93|675.83|675.53|675.43|77
1615549800000|2021-03-12 11:50:00|675.73|675.63|676.33|676.23|676.33|676.23|675.63|675.53|63
1615550100000|2021-03-12 11:55:00|676.23|676.13|675.83|675.73|676.33|676.23|675.73|675.63|43
1615550400000|2021-03-12 12:00:00|675.93|675.83|676.03|675.93|676.23|676.13|675.73|675.63|133
1615550700000|2021-03-12 12:05:00|676.13|676.03|676.53|676.43|676.63|676.53|676.03|675.93|56
1615551000000|2021-03-12 12:10:00|676.63|676.53|676.43|676.33|676.63|676.53|676.23|676.13|55
1615551300000|2021-03-12 12:15:00|676.53|676.43|676.53|676.43|676.73|676.63|676.43|676.33|124
1615551600000|2021-03-12 12:20:00|676.63|676.53|676.63|676.53|676.73|676.63|676.43|676.33|52
1615551900000|2021-03-12 12:25:00|676.53|676.43|676.23|676.13|676.63|676.53|676.23|676.13|50
1615552200000|2021-03-12 12:30:00|676.13|676.03|676.13|676.03|676.43|676.33|676.13|676.03|51
1615552500000|2021-03-12 12:35:00|676.23|676.13|676.13|676.03|676.33|676.23|675.93|675.83|75
1615552800000|2021-03-12 12:40:00|676.11|676.01|676.11|676.01|676.21|676.11|675.81|675.71|88
1615553100000|2021-03-12 12:45:00|676.21|676.11|676.21|676.11|676.31|676.21|676.11|676.01|110
1615553400000|2021-03-12 12:50:00|676.11|676.01|676.61|676.51|676.71|676.61|676.01|675.91|85
1615553700000|2021-03-12 12:55:00|676.51|676.41|676.91|676.81|677.01|676.91|676.51|676.41|59
1615554000000|2021-03-12 13:00:00|676.81|676.71|677.21|677.11|677.21|677.11|676.81|676.71|75
1615554300000|2021-03-12 13:05:00|677.11|677.01|676.91|676.81|677.21|677.11|676.81|676.71|119
1615554600000|2021-03-12 13:10:00|677.01|676.91|676.71|676.61|677.11|677.01|676.71|676.61|57
1615554900000|2021-03-12 13:15:00|676.81|676.71|676.71|676.61|677.01|676.91|676.61|676.51|52
1615555200000|2021-03-12 13:20:00|676.61|676.51|676.81|676.71|677.01|676.91|676.61|676.51|57
1615555500000|2021-03-12 13:25:00|676.71|676.61|677.11|677.01|677.31|677.21|676.71|676.61|74
1615555800000|2021-03-12 13:30:00|677.01|676.91|676.91|676.81|677.21|677.11|676.71|676.61|232
1615556100000|2021-03-12 13:35:00|676.81|676.71|677.01|676.91|677.01|676.91|676.51|676.41|55
1615556400000|2021-03-12 13:40:00|676.91|676.81|676.61|676.51|677.11|677.01|676.61|676.51|69
1615556700000|2021-03-12 13:45:00|676.71|676.61|676.61|676.51|676.81|676.71|676.61|676.51|54
1615557000000|2021-03-12 13:50:00|676.51|676.41|676.81|676.71|676.91|676.81|676.41|676.31|94
1615557300000|2021-03-12 13:55:00|676.71|676.61|676.51|676.41|676.91|676.81|676.51|676.41|73
1615557600000|2021-03-12 14:00:00|676.61|676.51|676.31|676.21|676.71|676.61|676.31|676.21|86
1615557900000|2021-03-12 14:05:00|676.21|676.11|676.51|676.41|676.61|676.51|676.01|675.91|150
1615558200000|2021-03-12 14:10:00|676.41|676.31|676.01|675.91|676.51|676.41|676.01|675.91|66
1615558500000|2021-03-12 14:15:00|676.11|676.01|676.11|676.01|676.21|676.11|675.91|675.81|77
1615558800000|2021-03-12 14:20:00|676.21|676.11|676.31|676.21|676.41|676.31|676.11|676.01|64
1615559100000|2021-03-12 14:25:00|676.21|676.11|676.51|676.41|676.51|676.41|676.21|676.11|116
1615559400000|2021-03-12 14:30:00|676.41|676.31|676.81|676.71|677.01|676.91|675.91|675.81|454
1615559700000|2021-03-12 14:35:00|676.71|676.61|676.51|676.41|676.81|676.71|675.91|675.81|317
1615560000000|2021-03-12 14:40:00|676.41|676.31|677.61|677.51|677.71|677.61|676.31|676.21|244
1615560300000|2021-03-12 14:45:00|677.71|677.61|677.61|677.51|677.91|677.81|677.01|676.91|214
1615560600000|2021-03-12 14:50:00|677.71|677.61|677.71|677.61|678.01|677.91|677.61|677.51|196
1615560900000|2021-03-12 14:55:00|677.61|677.51|678.11|678.01|678.31|678.21|677.61|677.51|177
1615561200000|2021-03-12 15:00:00|678.21|678.11|678.11|678.01|678.31|678.21|677.71|677.61|177
1615561500000|2021-03-12 15:05:00|678.21|678.11|678.11|678.01|678.41|678.31|677.71|677.61|239
1615561800000|2021-03-12 15:10:00|678.09|677.99|677.79|677.69|678.19|678.09|677.29|677.19|177
1615562100000|2021-03-12 15:15:00|677.89|677.79|677.69|677.59|677.99|677.89|677.29|677.19|146
1615562400000|2021-03-12 15:20:00|677.59|677.49|677.09|676.99|677.69|677.59|676.89|676.79|184
1615562700000|2021-03-12 15:25:00|676.99|676.89|676.89|676.79|677.19|677.09|676.29|676.19|158
1615563000000|2021-03-12 15:30:00|676.79|676.69|676.69|676.59|676.89|676.79|676.49|676.39|110
1615563300000|2021-03-12 15:35:00|676.59|676.49|676.69|676.59|676.79|676.69|676.29|676.19|154
1615563600000|2021-03-12 15:40:00|676.59|676.49|676.79|676.69|676.89|676.79|676.39|676.29|139
1615563900000|2021-03-12 15:45:00|676.69|676.59|677.19|677.09|677.29|677.19|676.59|676.49|1075
1615564200000|2021-03-12 15:50:00|677.29|677.19|676.29|676.19|677.29|677.19|675.89|675.79|222
1615564500000|2021-03-12 15:55:00|676.39|676.29|676.49|676.39|676.59|676.49|676.09|675.99|155
1615564800000|2021-03-12 16:00:00|676.39|676.29|676.49|676.39|677.09|676.99|676.09|675.99|199
1615565100000|2021-03-12 16:05:00|676.39|676.29|676.79|676.69|677.09|676.99|676.39|676.29|137
1615565400000|2021-03-12 16:10:00|676.89|676.79|676.79|676.69|677.19|677.09|676.69|676.59|193
1615565700000|2021-03-12 16:15:00|676.69|676.59|676.89|676.79|677.19|677.09|676.69|676.59|252
1615566000000|2021-03-12 16:20:00|676.99|676.89|677.19|677.09|677.29|677.19|676.89|676.79|476
1615566300000|2021-03-12 16:25:00|677.09|676.99|677.29|677.19|677.39|677.29|676.99|676.89|223
1615566600000|2021-03-12 16:30:00|677.39|677.09|677.39|677.09|677.79|677.49|676.99|676.69|438
1615566900000|2021-03-12 16:35:00|677.49|677.19|676.99|676.69|677.49|677.19|676.89|676.59|258
1615567200000|2021-03-12 16:40:00|676.89|676.59|677.09|676.79|677.19|676.89|676.79|676.49|97
1615567500000|2021-03-12 16:45:00|677.19|676.89|677.39|677.09|677.39|677.09|677.09|676.79|56
1615567800000|2021-03-12 16:50:00|677.29|676.99|677.59|677.29|677.69|677.39|677.29|676.99|98
1615568100000|2021-03-12 16:55:00|677.49|677.19|677.19|676.89|677.49|677.19|677.19|676.89|298
1615568400000|2021-03-12 17:00:00|677.29|676.99|677.19|676.89|677.39|677.09|676.99|676.69|38
1615568700000|2021-03-12 17:05:00|677.09|676.79|676.99|676.69|677.19|676.89|676.89|676.59|39
1615569000000|2021-03-12 17:10:00|676.89|676.59|677.29|676.99|677.29|676.99|676.89|676.59|38
1615569300000|2021-03-12 17:15:00|677.39|677.09|677.59|677.29|677.59|677.29|677.39|677.09|27
1615569600000|2021-03-12 17:20:00|677.69|677.39|677.39|677.09|677.69|677.39|677.39|677.09|16
1615569900000|2021-03-12 17:25:00|677.49|677.19|677.49|677.19|677.49|677.19|677.09|676.79|46
1615570200000|2021-03-12 17:30:00|677.39|677.09|677.99|677.69|677.99|677.69|677.39|677.09|21
1615570500000|2021-03-12 17:35:00|677.89|677.59|677.89|677.59|677.99|677.69|677.79|677.49|16
1615570800000|2021-03-12 17:40:00|677.99|677.69|677.39|677.09|678.09|677.79|677.19|676.89|31
1615571100000|2021-03-12 17:45:00|677.29|676.99|677.29|676.99|677.49|677.19|677.19|676.89|20
1615571400000|2021-03-12 17:50:00|677.19|676.89|677.19|676.89|677.29|676.99|676.99|676.69|20
1615571700000|2021-03-12 17:55:00|677.09|676.79|677.09|676.79|677.19|676.89|676.89|676.59|10
1615572000000|2021-03-12 18:00:00|677.19|676.89|677.09|676.79|677.19|676.89|676.99|676.69|23
1615572300000|2021-03-12 18:05:00|677.19|676.89|677.39|677.09|677.49|677.19|677.19|676.89|15
1615572600000|2021-03-12 18:10:00|677.29|676.99|677.59|677.29|677.69|677.39|677.29|676.99|9
1615572900000|2021-03-12 18:15:00|677.69|677.39|677.69|677.39|677.79|677.49|677.49|677.19|26
1615573200000|2021-03-12 18:20:00|677.59|677.29|677.59|677.29|677.79|677.49|677.59|677.29|6
1615573500000|2021-03-12 18:25:00|677.69|677.39|677.79|677.49|677.79|677.49|677.69|677.39|1
1615573800000|2021-03-12 18:30:00|677.89|677.59|677.89|677.59|677.99|677.69|677.79|677.49|14
1615574100000|2021-03-12 18:35:00|677.79|677.49|677.79|677.49|677.89|677.59|677.69|677.39|6
1615574400000|2021-03-12 18:40:00|677.89|677.59|677.89|677.59|677.89|677.59|677.79|677.49|2
1615574700000|2021-03-12 18:45:00|677.79|677.49|677.59|677.29|677.89|677.59|677.59|677.29|12
1615575000000|2021-03-12 18:50:00|677.69|677.39|677.69|677.39|677.79|677.49|677.59|677.29|15
1615575300000|2021-03-12 18:55:00|677.79|677.49|677.49|677.19|677.79|677.49|677.39|677.09|14
1615575600000|2021-03-12 19:00:00|677.59|677.29|677.49|677.19|677.69|677.39|677.39|677.09|16
1615575900000|2021-03-12 19:05:00|677.59|677.29|677.79|677.49|677.89|677.59|677.59|677.29|19
1615576200000|2021-03-12 19:10:00|677.89|677.59|677.89|677.59|677.99|677.69|677.79|677.49|11
1615576500000|2021-03-12 19:15:00|677.79|677.49|677.89|677.59|677.99|677.69|677.79|677.49|4
1615576800000|2021-03-12 19:20:00|677.79|677.49|677.79|677.49|677.89|677.59|677.69|677.39|13
1615577100000|2021-03-12 19:25:00|677.69|677.39|677.89|677.59|677.89|677.59|677.69|677.39|10
1615577400000|2021-03-12 19:30:00|677.99|677.69|677.99|677.69|678.09|677.79|677.89|677.59|15
1615577700000|2021-03-12 19:35:00|678.09|677.79|677.89|677.59|678.09|677.79|677.89|677.59|12
1615578000000|2021-03-12 19:40:00|677.99|677.69|678.29|677.99|678.39|678.09|677.89|677.59|22
1615578300000|2021-03-12 19:45:00|678.39|678.09|678.49|678.19|678.49|678.19|678.29|677.99|9
1615578600000|2021-03-12 19:50:00|678.39|678.09|678.59|678.29|678.59|678.29|678.39|678.09|9
1615578900000|2021-03-12 19:55:00|678.49|678.19|678.59|678.29|678.59|678.29|678.49|678.19|7
1615579200000|2021-03-12 20:00:00|678.69|678.39|678.49|678.19|678.69|678.39|678.39|678.09|21
1615579500000|2021-03-12 20:05:00|678.39|678.09|678.49|678.19|678.59|678.29|678.39|678.09|11
1615579800000|2021-03-12 20:10:00|678.39|678.09|678.49|678.19|678.49|678.19|678.29|677.99|12
1615580100000|2021-03-12 20:15:00|678.59|678.29|678.79|678.49|678.79|678.49|678.49|678.19|16
1615580400000|2021-03-12 20:20:00|678.69|678.39|679.09|678.79|679.09|678.79|678.69|678.39|26
1615580700000|2021-03-12 20:25:00|679.19|678.89|678.99|678.69|679.19|678.89|678.99|678.69|13
1615581000000|2021-03-12 20:30:00|678.89|678.59|678.89|678.59|678.99|678.69|678.89|678.59|14
1615581300000|2021-03-12 20:35:00|678.99|678.69|679.49|679.19|679.49|679.19|678.99|678.69|15
1615581600000|2021-03-12 20:40:00|679.59|679.29|679.39|679.09|679.59|679.29|679.29|678.99|20
1615581900000|2021-03-12 20:45:00|679.49|679.19|679.49|679.19|679.49|679.19|679.39|679.09|14
1615582200000|2021-03-12 20:50:00|679.59|679.29|679.09|678.79|679.59|679.29|679.09|678.79|44
1615582500000|2021-03-12 20:55:00|679.19|678.89|679.49|679.19|679.59|679.29|679.09|678.79|64
1615582800000|2021-03-12 21:00:00|678.49|678.19|680.19|679.69|680.39|679.89|678.49|678.19|0
1615583100000|2021-03-12 21:05:00|680.09|679.59|680.09|679.59|680.19|679.69|679.99|679.49|0
1615583400000|2021-03-12 21:10:00|679.99|679.49|679.89|679.39|679.99|679.49|679.69|679.19|0
1615583700000|2021-03-12 21:15:00|679.79|679.29|679.89|679.39|679.89|679.39|679.79|679.29|0
1615584300000|2021-03-12 21:25:00|679.79|679.29|679.89|679.39|679.89|679.39|679.79|679.29|0
1615584600000|2021-03-12 21:30:00|679.79|679.29|679.69|679.19|679.89|679.39|679.49|678.99|0
1615584900000|2021-03-12 21:35:00|679.59|679.09|679.79|679.29|679.79|679.29|679.59|679.09|0
1615585200000|2021-03-12 21:40:00|679.69|679.19|679.69|679.19|679.79|679.29|679.69|679.19|0
1615585500000|2021-03-12 21:45:00|679.79|679.29|679.59|679.09|679.79|679.29|679.59|679.09|0
1615585800000|2021-03-12 21:50:00|679.69|679.19|679.69|679.19|679.89|679.39|679.59|679.09|0
1615586100000|2021-03-12 21:55:00|679.79|679.29|679.69|679.19|679.79|679.29|679.59|679.09|0
1615759200000|2021-03-14 22:00:00|680.89|680.39|680.89|680.39|680.99|680.49|680.89|680.39|0
1615759500000|2021-03-14 22:05:00|680.99|680.49|680.39|679.89|680.99|680.49|680.39|679.89|0
1615759800000|2021-03-14 22:10:00|680.49|679.99|680.19|679.69|680.49|679.99|679.89|679.39|0
1615760100000|2021-03-14 22:15:00|680.09|679.59|679.99|679.49|680.29|679.79|679.89|679.39|0
1615760400000|2021-03-14 22:20:00|680.09|679.59|679.89|679.39|680.09|679.59|679.89|679.39|0
1615760700000|2021-03-14 22:25:00|679.99|679.49|680.09|679.59|680.19|679.69|679.99|679.49|0
1615761000000|2021-03-14 22:30:00|680.19|679.69|679.69|679.19|680.19|679.69|679.49|678.99|0
1615761300000|2021-03-14 22:35:00|679.79|679.29|679.99|679.49|679.99|679.49|679.79|679.29|0
1615761600000|2021-03-14 22:40:00|679.89|679.39|679.89|679.39|679.99|679.49|679.79|679.29|0
1615761900000|2021-03-14 22:45:00|679.99|679.49|679.89|679.39|679.99|679.49|679.79|679.29|0
1615762200000|2021-03-14 22:50:00|679.79|679.29|679.79|679.29|679.89|679.39|679.69|679.19|0
1615762500000|2021-03-14 22:55:00|679.89|679.39|680.19|679.69|680.29|679.79|679.79|679.29|0
1615762800000|2021-03-14 23:00:00|680.09|679.59|680.49|679.99|680.59|680.09|680.09|679.59|0
1615763100000|2021-03-14 23:05:00|680.39|679.89|680.49|679.99|680.59|680.09|680.39|679.89|0
1615763400000|2021-03-14 23:10:00|680.59|680.09|680.59|680.09|680.79|680.29|680.39|679.89|0
1615763700000|2021-03-14 23:15:00|680.49|679.99|680.39|679.89|680.69|680.19|680.39|679.89|0
1615764000000|2021-03-14 23:20:00|680.49|679.99|680.69|680.19|680.69|680.19|680.39|679.89|0
1615764300000|2021-03-14 23:25:00|680.59|680.09|680.79|680.29|680.89|680.39|680.59|680.09|0
1615764600000|2021-03-14 23:30:00|680.69|680.19|680.99|680.49|680.99|680.49|680.69|680.19|0
1615764900000|2021-03-14 23:35:00|680.89|680.39|681.09|680.59|681.19|680.69|680.79|680.29|0
1615765200000|2021-03-14 23:40:00|681.19|680.69|681.09|680.59|681.19|680.69|681.09|680.59|0
1615765500000|2021-03-14 23:45:00|680.99|680.49|681.19|680.69|681.19|680.69|680.89|680.39|0
1615765800000|2021-03-14 23:50:00|681.09|680.59|680.89|680.39|681.19|680.69|680.89|680.39|0
1615766100000|2021-03-14 23:55:00|680.99|680.49|680.89|680.39|680.99|680.49|680.79|680.29|0
1615766400000|2021-03-15 00:00:00|680.79|680.29|680.69|680.19|680.99|680.49|680.59|680.09|0
1615766700000|2021-03-15 00:05:00|680.59|680.09|680.79|680.29|680.99|680.49|680.59|680.09|0
1615767000000|2021-03-15 00:10:00|680.89|680.39|680.69|680.19|680.99|680.49|680.59|680.09|0
1615767300000|2021-03-15 00:15:00|680.59|680.09|679.99|679.49|680.69|680.19|679.89|679.39|0
1615767600000|2021-03-15 00:20:00|679.89|679.39|679.69|679.19|679.99|679.49|679.69|679.19|0
1615767900000|2021-03-15 00:25:00|679.79|679.29|679.79|679.29|679.89|679.39|679.69|679.19|0
1615768200000|2021-03-15 00:30:00|679.89|679.39|680.09|679.59|680.09|679.59|679.69|679.19|0
1615768500000|2021-03-15 00:35:00|679.99|679.49|679.59|679.09|680.09|679.59|679.59|679.09|0
1615768800000|2021-03-15 00:40:00|679.49|678.99|679.39|678.89|679.49|678.99|679.29|678.79|0
1615769100000|2021-03-15 00:45:00|679.29|678.79|679.09|678.59|679.39|678.89|678.89|678.39|0
1615769400000|2021-03-15 00:50:00|678.99|678.49|679.29|678.79|679.29|678.79|678.89|678.39|0
1615769700000|2021-03-15 00:55:00|679.39|678.89|679.59|679.09|679.59|679.09|679.39|678.89|0
1615770000000|2021-03-15 01:00:00|679.69|679.19|679.89|679.39|680.19|679.69|679.59|679.09|0
1615770300000|2021-03-15 01:05:00|679.99|679.49|680.09|679.59|680.19|679.69|679.99|679.49|0
1615770600000|2021-03-15 01:10:00|679.99|679.49|680.09|679.59|680.19|679.69|679.89|679.39|0
1615770900000|2021-03-15 01:15:00|680.19|679.69|680.49|679.99|680.49|679.99|680.09|679.59|0
1615771200000|2021-03-15 01:20:00|680.39|679.89|680.19|679.69|680.49|679.99|680.19|679.69|0
1615771500000|2021-03-15 01:25:00|680.09|679.59|680.19|679.69|680.19|679.69|679.89|679.39|0
1615771800000|2021-03-15 01:30:00|680.29|679.79|680.09|679.59|680.39|679.89|679.89|679.39|0
1615772100000|2021-03-15 01:35:00|679.99|679.49|679.89|679.39|680.09|679.59|679.69|679.19|0
1615772400000|2021-03-15 01:40:00|679.79|679.29|680.19|679.69|680.19|679.69|679.59|679.09|0
1615772700000|2021-03-15 01:45:00|680.09|679.59|680.39|679.89|680.39|679.89|679.99|679.49|0
1615773000000|2021-03-15 01:50:00|680.29|679.79|680.49|679.99|680.49|679.99|679.99|679.49|0
1615773300000|2021-03-15 01:55:00|680.59|680.09|680.49|679.99|680.59|680.09|680.29|679.79|0
1615773600000|2021-03-15 02:00:00|680.59|680.09|680.79|680.29|680.79|680.29|680.49|679.99|0
1615773900000|2021-03-15 02:05:00|680.69|680.19|680.69|680.19|680.79|680.29|680.69|680.19|0
1615774200000|2021-03-15 02:10:00|680.59|680.09|680.69|680.19|680.69|680.19|680.49|679.99|0
1615774500000|2021-03-15 02:15:00|680.59|680.09|680.19|679.69|680.69|680.19|680.19|679.69|0
1615774800000|2021-03-15 02:20:00|680.29|679.79|680.19|679.69|680.29|679.79|680.19|679.69|0
1615775100000|2021-03-15 02:25:00|680.09|679.59|680.19|679.69|680.19|679.69|679.99|679.49|0
1615775400000|2021-03-15 02:30:00|680.09|679.59|680.19|679.69|680.29|679.79|679.99|679.49|0
1615775700000|2021-03-15 02:35:00|680.09|679.59|679.79|679.29|680.19|679.69|679.79|679.29|0
1615776000000|2021-03-15 02:40:00|679.89|679.39|679.79|679.29|679.99|679.49|679.69|679.19|0
1615776300000|2021-03-15 02:45:00|679.69|679.19|679.49|678.99|679.99|679.49|679.49|678.99|0
1615776600000|2021-03-15 02:50:00|679.39|678.89|679.49|678.99|679.69|679.19|679.39|678.89|0
1615776900000|2021-03-15 02:55:00|679.59|679.09|679.49|678.99|679.69|679.19|679.49|678.99|0
1615777200000|2021-03-15 03:00:00|679.59|679.09|679.79|679.29|679.79|679.29|679.49|678.99|0
1615777500000|2021-03-15 03:05:00|679.69|679.19|679.39|678.89|679.69|679.19|679.19|678.69|0
1615777800000|2021-03-15 03:10:00|679.29|678.79|679.49|678.99|679.69|679.19|679.29|678.79|0
1615778100000|2021-03-15 03:15:00|679.39|678.89|679.19|678.69|679.49|678.99|679.19|678.69|0
1615778400000|2021-03-15 03:20:00|679.09|678.59|679.19|678.69|679.29|678.79|678.99|678.49|0
1615778700000|2021-03-15 03:25:00|679.29|678.79|679.29|678.79|679.39|678.89|679.19|678.69|0
1615779000000|2021-03-15 03:30:00|679.19|678.69|679.09|678.59|679.29|678.79|678.99|678.49|0
1615779300000|2021-03-15 03:35:00|678.99|678.49|679.29|678.79|679.29|678.79|678.99|678.49|0
1615779600000|2021-03-15 03:40:00|679.39|678.89|679.39|678.89|679.69|679.19|679.29|678.79|0
1615779900000|2021-03-15 03:45:00|679.49|678.99|679.49|678.99|679.49|678.99|679.29|678.79|0
1615780200000|2021-03-15 03:50:00|679.39|678.89|679.29|678.79|679.49|678.99|679.29|678.79|0
1615780500000|2021-03-15 03:55:00|679.39|678.89|679.49|678.99|679.49|678.99|679.29|678.79|0
1615780800000|2021-03-15 04:00:00|679.39|678.89|679.49|678.99|679.49|678.99|679.39|678.89|0
1615781100000|2021-03-15 04:05:00|679.39|678.89|679.09|678.59|679.39|678.89|679.09|678.59|0
1615781400000|2021-03-15 04:10:00|679.19|678.69|679.09|678.59|679.19|678.69|679.09|678.59|0
1615781700000|2021-03-15 04:15:00|679.19|678.69|679.29|678.79|679.29|678.79|679.09|678.59|0
1615782000000|2021-03-15 04:20:00|679.39|678.89|679.29|678.79|679.49|678.99|679.29|678.79|0
1615782600000|2021-03-15 04:30:00|679.39|678.89|679.29|678.79|679.49|678.99|679.29|678.79|0
1615782900000|2021-03-15 04:35:00|679.19|678.69|679.29|678.79|679.29|678.79|679.19|678.69|0
1615783200000|2021-03-15 04:40:00|679.39|678.89|679.49|678.99|679.49|678.99|679.19|678.69|0
1615783800000|2021-03-15 04:50:00|679.59|679.09|679.59|679.09|679.69|679.19|679.49|678.99|0
1615784100000|2021-03-15 04:55:00|679.69|679.19|679.49|678.99|679.69|679.19|679.29|678.79|0
1615784400000|2021-03-15 05:00:00|679.59|679.09|679.29|678.79|679.69|679.19|679.29|678.79|0
1615784700000|2021-03-15 05:05:00|679.19|678.69|679.19|678.69|679.29|678.79|679.09|678.59|0
1615785000000|2021-03-15 05:10:00|679.09|678.59|678.79|678.29|679.19|678.69|678.79|678.29|0
1615785300000|2021-03-15 05:15:00|678.89|678.39|678.99|678.49|678.99|678.49|678.79|678.29|0
1615785600000|2021-03-15 05:20:00|678.89|678.39|678.99|678.49|678.99|678.49|678.79|678.29|0
1615785900000|2021-03-15 05:25:00|678.79|678.29|678.99|678.49|678.99|678.49|678.79|678.29|0
1615786200000|2021-03-15 05:30:00|678.89|678.39|678.59|678.09|678.99|678.49|678.59|678.09|0
1615786500000|2021-03-15 05:35:00|678.69|678.19|678.79|678.29|678.79|678.29|678.59|678.09|0
1615786800000|2021-03-15 05:40:00|678.89|678.39|678.99|678.49|678.99|678.49|678.79|678.29|0
1615787100000|2021-03-15 05:45:00|678.89|678.39|678.79|678.29|678.99|678.49|678.79|678.29|0
1615787400000|2021-03-15 05:50:00|678.89|678.39|678.89|678.39|678.99|678.49|678.79|678.29|0
1615787700000|2021-03-15 05:55:00|678.99|678.49|678.79|678.29|678.99|678.49|678.79|678.29|0
1615788000000|2021-03-15 06:00:00|678.89|678.39|678.79|678.29|679.09|678.59|678.59|678.09|0
1615788300000|2021-03-15 06:05:00|678.69|678.19|678.59|678.09|678.89|678.39|678.59|678.09|0
1615788600000|2021-03-15 06:10:00|678.69|678.19|678.59|678.09|678.79|678.29|678.59|678.09|0
1615788900000|2021-03-15 06:15:00|678.69|678.19|678.39|677.89|678.79|678.29|678.39|677.89|0
1615789500000|2021-03-15 06:25:00|678.49|677.99|678.79|678.29|678.79|678.29|678.49|677.99|0
1615789800000|2021-03-15 06:30:00|678.69|678.19|678.89|678.39|678.99|678.49|678.59|678.09|0
1615790100000|2021-03-15 06:35:00|678.99|678.49|679.09|678.59|679.09|678.59|678.89|678.39|0
1615790400000|2021-03-15 06:40:00|678.99|678.49|678.89|678.39|678.99|678.49|678.79|678.29|0
1615790700000|2021-03-15 06:45:00|678.99|678.49|678.89|678.39|678.99|678.49|678.89|678.39|0
1615791000000|2021-03-15 06:50:00|678.99|678.49|679.09|678.59|679.09|678.59|678.99|678.49|0
1615791300000|2021-03-15 06:55:00|678.99|678.49|678.79|678.29|679.09|678.59|678.79|678.29|0
1615791600000|2021-03-15 07:00:00|678.39|678.09|678.09|677.79|679.49|679.19|677.89|677.59|165
1615791900000|2021-03-15 07:05:00|678.19|677.89|677.49|677.19|678.19|677.89|677.19|676.89|123
1615792200000|2021-03-15 07:10:00|677.39|677.09|676.99|676.69|677.59|677.29|676.79|676.49|89
1615792500000|2021-03-15 07:15:00|677.09|676.79|677.19|676.89|677.19|676.89|676.79|676.49|32
1615792800000|2021-03-15 07:20:00|677.29|676.99|677.19|676.89|677.29|676.99|676.79|676.49|103
1615793100000|2021-03-15 07:25:00|677.29|676.99|677.49|677.19|677.49|677.19|677.19|676.89|34
1615793400000|2021-03-15 07:30:00|677.39|677.09|677.89|677.59|677.89|677.59|677.29|676.99|91
1615793700000|2021-03-15 07:35:00|677.79|677.49|677.79|677.49|677.99|677.69|677.69|677.39|38
1615794000000|2021-03-15 07:40:00|677.89|677.59|677.89|677.59|677.99|677.69|677.69|677.39|27
1615794300000|2021-03-15 07:45:00|677.99|677.69|677.89|677.59|678.19|677.89|677.89|677.59|13
1615794600000|2021-03-15 07:50:00|677.79|677.49|677.99|677.69|678.19|677.89|677.59|677.29|62
1615794900000|2021-03-15 07:55:00|678.09|677.79|678.39|678.09|678.59|678.29|677.79|677.49|235
1615795200000|2021-03-15 08:00:00|678.49|678.19|678.99|678.89|679.09|678.99|677.89|677.79|623
1615795500000|2021-03-15 08:05:00|679.09|678.99|679.39|679.29|679.69|679.59|678.89|678.79|488
1615795800000|2021-03-15 08:10:00|679.29|679.19|680.59|680.49|680.89|680.79|679.29|679.19|386
1615796100000|2021-03-15 08:15:00|680.69|680.59|680.99|680.89|681.29|681.19|680.69|680.59|273
1615796400000|2021-03-15 08:20:00|680.89|680.79|680.99|680.89|681.09|680.99|680.49|680.39|348
1615796700000|2021-03-15 08:25:00|680.89|680.79|680.39|680.29|681.09|680.99|679.79|679.69|263
1615797000000|2021-03-15 08:30:00|680.49|680.39|679.99|679.89|680.89|680.79|679.79|679.69|147
1615797300000|2021-03-15 08:35:00|680.09|679.99|680.49|680.39|680.59|680.49|679.89|679.79|113
1615797600000|2021-03-15 08:40:00|680.52|680.42|681.42|681.32|681.42|681.32|680.22|680.12|147
1615797900000|2021-03-15 08:45:00|681.52|681.42|680.92|680.82|681.62|681.52|680.72|680.62|169
1615798200000|2021-03-15 08:50:00|681.02|680.92|680.82|680.72|681.22|681.12|680.52|680.42|112
1615798500000|2021-03-15 08:55:00|680.92|680.82|680.82|680.72|680.92|680.82|680.52|680.42|115
1615798800000|2021-03-15 09:00:00|680.92|680.82|680.72|680.62|681.02|680.92|680.62|680.52|78
1615799100000|2021-03-15 09:05:00|680.62|680.52|681.12|681.02|681.32|681.22|680.62|680.52|73
1615799400000|2021-03-15 09:10:00|681.02|680.92|681.22|681.12|681.42|681.32|681.02|680.92|154
1615799700000|2021-03-15 09:15:00|681.12|681.02|681.32|681.22|681.42|681.32|680.92|680.82|136
1615800000000|2021-03-15 09:20:00|681.22|681.12|681.32|681.22|681.42|681.32|681.02|680.92|141
1615800300000|2021-03-15 09:25:00|681.22|681.12|681.02|680.92|681.42|681.32|680.92|680.82|213
1615800600000|2021-03-15 09:30:00|681.12|681.02|680.82|680.72|681.12|681.02|680.72|680.62|124
1615800900000|2021-03-15 09:35:00|680.92|680.82|680.92|680.82|680.92|680.82|680.52|680.42|102
1615801200000|2021-03-15 09:40:00|680.82|680.72|681.02|680.92|681.02|680.92|680.62|680.52|125
1615801500000|2021-03-15 09:45:00|680.92|680.82|681.02|680.92|681.12|681.02|680.52|680.42|96
1615801800000|2021-03-15 09:50:00|680.92|680.82|680.82|680.72|681.12|681.02|680.62|680.52|62
1615802100000|2021-03-15 09:55:00|680.72|680.62|680.92|680.82|681.02|680.92|680.62|680.52|78
1615802400000|2021-03-15 10:00:00|680.82|680.72|680.92|680.82|681.02|680.92|680.72|680.62|65
1615802700000|2021-03-15 10:05:00|681.02|680.92|681.12|681.02|681.12|681.02|680.92|680.82|56
1615803000000|2021-03-15 10:10:00|681.02|680.92|680.92|680.82|681.02|680.92|680.72|680.62|206
1615803300000|2021-03-15 10:15:00|681.02|680.92|680.62|680.52|681.02|680.92|680.62|680.52|1302
1615803600000|2021-03-15 10:20:00|680.52|680.42|681.22|681.12|681.22|681.12|680.52|680.42|146
1615803900000|2021-03-15 10:25:00|681.32|681.22|680.82|680.72|681.32|681.22|680.82|680.72|90
1615804200000|2021-03-15 10:30:00|680.92|680.82|680.72|680.62|681.02|680.92|680.72|680.62|52
1615804500000|2021-03-15 10:35:00|680.62|680.52|680.92|680.82|681.02|680.92|680.52|680.42|115
1615804800000|2021-03-15 10:40:00|680.82|680.72|681.12|681.02|681.12|681.02|680.82|680.72|57
1615805100000|2021-03-15 10:45:00|681.02|680.92|681.02|680.92|681.22|681.12|680.82|680.72|76
1615805400000|2021-03-15 10:50:00|681.12|681.02|680.72|680.62|681.12|681.02|680.62|680.52|49
1615805700000|2021-03-15 10:55:00|680.62|680.52|680.92|680.82|680.92|680.82|680.62|680.52|100
1615806000000|2021-03-15 11:00:00|680.82|680.72|680.82|680.72|680.92|680.82|680.62|680.52|64
1615806300000|2021-03-15 11:05:00|680.92|680.82|681.02|680.92|681.02|680.92|680.62|680.52|87
1615806600000|2021-03-15 11:10:00|680.92|680.82|680.82|680.72|681.02|680.92|680.72|680.62|96
1615806900000|2021-03-15 11:15:00|680.92|680.82|681.02|680.92|681.22|681.12|680.82|680.72|222
1615807200000|2021-03-15 11:20:00|680.92|680.82|680.52|680.42|681.02|680.92|680.52|680.42|72
1615807500000|2021-03-15 11:25:00|680.42|680.32|680.42|680.32|680.82|680.72|680.42|680.32|141
1615807800000|2021-03-15 11:30:00|680.32|680.22|680.42|680.32|680.72|680.62|680.32|680.22|56
1615808100000|2021-03-15 11:35:00|680.52|680.42|680.42|680.32|680.62|680.52|680.32|680.22|57
1615808400000|2021-03-15 11:40:00|680.52|680.42|680.52|680.42|680.72|680.62|680.42|680.32|76
1615808700000|2021-03-15 11:45:00|680.42|680.32|680.42|680.32|680.52|680.42|680.22|680.12|44
1615809000000|2021-03-15 11:50:00|680.52|680.42|680.32|680.22|680.52|680.42|680.22|680.12|36
1615809300000|2021-03-15 11:55:00|680.42|680.32|680.32|680.22|680.42|680.32|680.12|680.02|93
1615809600000|2021-03-15 12:00:00|680.22|680.12|680.22|680.12|680.42|680.32|680.12|680.02|56
1615809900000|2021-03-15 12:05:00|680.12|680.02|679.92|679.82|680.32|680.22|679.72|679.62|62
1615810200000|2021-03-15 12:10:00|679.82|679.72|679.72|679.62|679.92|679.82|679.32|679.22|114
1615810500000|2021-03-15 12:15:00|679.62|679.52|679.52|679.42|679.82|679.72|679.42|679.32|119
1615810800000|2021-03-15 12:20:00|679.62|679.52|679.82|679.72|679.82|679.72|679.52|679.42|82
1615811100000|2021-03-15 12:25:00|679.72|679.62|679.72|679.62|679.82|679.72|679.42|679.32|50
1615811400000|2021-03-15 12:30:00|679.62|679.52|679.42|679.32|679.92|679.82|679.42|679.32|103
1615811700000|2021-03-15 12:35:00|679.52|679.42|679.72|679.62|679.82|679.72|679.42|679.32|64
1615812000000|2021-03-15 12:40:00|679.74|679.64|679.74|679.64|679.94|679.84|679.64|679.54|116
1615812300000|2021-03-15 12:45:00|679.84|679.74|679.74|679.64|679.94|679.84|679.64|679.54|89
1615812600000|2021-03-15 12:50:00|679.64|679.54|679.84|679.74|679.84|679.74|679.54|679.44|223
1615812900000|2021-03-15 12:55:00|679.94|679.84|680.34|680.24|680.44|680.34|679.84|679.74|169
1615813200000|2021-03-15 13:00:00|680.44|680.34|680.44|680.34|680.54|680.44|680.14|680.04|181
1615813500000|2021-03-15 13:05:00|680.54|680.44|681.04|680.94|681.04|680.94|680.44|680.34|195
1615813800000|2021-03-15 13:10:00|680.94|680.84|680.94|680.84|681.14|681.04|680.74|680.64|648
1615814100000|2021-03-15 13:15:00|680.84|680.74|681.04|680.94|681.14|681.04|680.84|680.74|614
1615814400000|2021-03-15 13:20:00|680.94|680.84|681.14|681.04|681.14|681.04|680.84|680.74|467
1615814700000|2021-03-15 13:25:00|681.24|681.14|680.94|680.84|681.24|681.14|680.84|680.74|171
1615815000000|2021-03-15 13:30:00|681.04|680.94|680.44|680.34|681.24|681.14|680.04|679.94|288
1615815300000|2021-03-15 13:35:00|680.54|680.44|680.34|680.24|681.04|680.94|680.24|680.14|109
1615815600000|2021-03-15 13:40:00|680.44|680.34|680.34|680.24|680.54|680.44|679.94|679.84|230
1615815900000|2021-03-15 13:45:00|680.24|680.14|680.14|680.04|680.44|680.34|679.84|679.74|76
1615816200000|2021-03-15 13:50:00|680.24|680.14|680.44|680.34|680.94|680.84|680.24|680.14|360
1615816500000|2021-03-15 13:55:00|680.54|680.44|680.64|680.54|680.84|680.74|680.14|680.04|455
1615816800000|2021-03-15 14:00:00|680.74|680.64|680.54|680.44|680.94|680.84|680.24|680.14|141
1615817100000|2021-03-15 14:05:00|680.64|680.54|680.14|680.04|680.64|680.54|679.94|679.84|174
1615817400000|2021-03-15 14:10:00|680.04|679.94|680.64|680.54|680.84|680.74|680.04|679.94|142
1615817700000|2021-03-15 14:15:00|680.54|680.44|680.44|680.34|680.54|680.44|679.94|679.84|164
1615818000000|2021-03-15 14:20:00|680.34|680.24|680.14|680.04|680.64|680.54|679.84|679.74|157
1615818300000|2021-03-15 14:25:00|680.24|680.14|680.04|679.94|680.34|680.24|679.74|679.64|183
1615818600000|2021-03-15 14:30:00|679.94|679.84|680.14|680.04|680.24|680.14|679.54|679.44|170
1615818900000|2021-03-15 14:35:00|680.24|680.14|679.64|679.54|680.44|680.34|679.64|679.54|195
1615819200000|2021-03-15 14:40:00|679.54|679.44|680.04|679.94|680.04|679.94|679.44|679.34|269
1615819500000|2021-03-15 14:45:00|680.14|680.04|679.54|679.44|680.14|680.04|679.54|679.44|181
1615819800000|2021-03-15 14:50:00|679.44|679.34|679.44|679.34|679.74|679.64|679.34|679.24|267
1615820100000|2021-03-15 14:55:00|679.34|679.24|679.44|679.34|679.54|679.44|679.14|679.04|180
1615820400000|2021-03-15 15:00:00|679.34|679.24|679.84|679.74|679.84|679.74|679.34|679.24|282
1615820700000|2021-03-15 15:05:00|679.94|679.84|679.84|679.74|679.94|679.84|679.64|679.54|220
1615821000000|2021-03-15 15:10:00|679.76|679.66|679.46|679.36|679.86|679.76|679.36|679.26|177
1615821300000|2021-03-15 15:15:00|679.56|679.46|679.36|679.26|679.66|679.56|679.16|679.06|117
1615821600000|2021-03-15 15:20:00|679.26|679.16|678.96|678.86|679.36|679.26|678.66|678.56|244
1615821900000|2021-03-15 15:25:00|678.86|678.76|677.96|677.86|678.96|678.86|677.66|677.56|250
1615822200000|2021-03-15 15:30:00|677.86|677.76|677.26|677.16|677.86|677.76|677.16|677.06|169
1615822500000|2021-03-15 15:35:00|677.36|677.26|676.66|676.56|677.36|677.26|676.16|676.06|858
1615822800000|2021-03-15 15:40:00|676.56|676.46|677.06|676.96|677.16|677.06|676.56|676.46|259
1615823100000|2021-03-15 15:45:00|676.96|676.86|676.86|676.76|677.16|677.06|676.46|676.36|203
1615823400000|2021-03-15 15:50:00|676.76|676.66|677.16|677.06|677.26|677.16|676.66|676.56|193
1615823700000|2021-03-15 15:55:00|677.26|677.16|677.76|677.66|677.96|677.86|677.16|677.06|247
1615824000000|2021-03-15 16:00:00|677.66|677.56|677.86|677.76|677.96|677.86|677.66|677.56|1422
1615824300000|2021-03-15 16:05:00|677.96|677.86|678.16|678.06|678.36|678.26|677.86|677.76|238
1615824600000|2021-03-15 16:10:00|678.06|677.96|678.16|678.06|678.36|678.26|677.96|677.86|126
1615824900000|2021-03-15 16:15:00|678.26|678.16|678.26|678.16|678.46|678.36|678.16|678.06|229
1615825200000|2021-03-15 16:20:00|678.16|678.06|678.16|678.06|678.36|678.26|677.96|677.86|291
1615825500000|2021-03-15 16:25:00|678.06|677.96|678.66|678.56|678.76|678.66|678.06|677.96|242
1615825800000|2021-03-15 16:30:00|678.76|678.46|679.06|678.76|679.36|679.06|678.46|678.16|719
1615826100000|2021-03-15 16:35:00|678.96|678.66|678.46|678.16|679.16|678.86|678.36|678.06|398
1615826400000|2021-03-15 16:40:00|678.36|678.06|678.66|678.36|678.66|678.36|678.36|678.06|55
1615826700000|2021-03-15 16:45:00|678.56|678.26|678.96|678.66|678.96|678.66|678.56|678.26|38
1615827000000|2021-03-15 16:50:00|678.86|678.56|678.76|678.46|678.96|678.66|678.56|678.26|37
1615827300000|2021-03-15 16:55:00|678.86|678.56|679.06|678.76|679.06|678.76|678.76|678.46|39
1615827600000|2021-03-15 17:00:00|679.16|678.86|678.86|678.56|679.16|678.86|678.76|678.46|28
1615827900000|2021-03-15 17:05:00|678.96|678.66|678.86|678.56|679.06|678.76|678.76|678.46|18
1615828200000|2021-03-15 17:10:00|678.76|678.46|679.06|678.76|679.06|678.76|678.66|678.36|25
1615828500000|2021-03-15 17:15:00|678.96|678.66|679.06|678.76|679.16|678.86|678.86|678.56|46
1615828800000|2021-03-15 17:20:00|678.96|678.66|678.96|678.66|679.06|678.76|678.76|678.46|12
1615829100000|2021-03-15 17:25:00|678.86|678.56|678.76|678.46|678.96|678.66|678.46|678.16|61
1615829400000|2021-03-15 17:30:00|678.66|678.36|678.86|678.56|678.86|678.56|678.66|678.36|6
1615829700000|2021-03-15 17:35:00|678.96|678.66|679.06|678.76|679.16|678.86|678.96|678.66|53
1615830000000|2021-03-15 17:40:00|679.16|678.86|679.26|678.96|679.26|678.96|679.16|678.86|4
1615830300000|2021-03-15 17:45:00|679.36|679.06|679.46|679.16|679.46|679.16|679.16|678.86|7
1615830600000|2021-03-15 17:50:00|679.56|679.26|679.46|679.16|679.56|679.26|679.46|679.16|11
1615830900000|2021-03-15 17:55:00|679.56|679.26|679.56|679.26|679.66|679.36|679.46|679.16|22
1615831200000|2021-03-15 18:00:00|679.66|679.36|679.76|679.46|679.96|679.66|679.66|679.36|43
1615831500000|2021-03-15 18:05:00|679.66|679.36|679.86|679.56|679.86|679.56|679.66|679.36|6
1615831800000|2021-03-15 18:10:00|679.76|679.46|679.96|679.66|679.96|679.66|679.76|679.46|9
1615832100000|2021-03-15 18:15:00|679.86|679.56|679.96|679.66|679.96|679.66|679.86|679.56|6
1615832400000|2021-03-15 18:20:00|680.06|679.76|680.26|679.96|680.26|679.96|680.06|679.76|33
1615832700000|2021-03-15 18:25:00|680.36|680.06|680.46|680.16|680.46|680.16|680.26|679.96|37
1615833000000|2021-03-15 18:30:00|680.56|680.26|680.46|680.16|680.56|680.26|680.36|680.06|31
1615833300000|2021-03-15 18:35:00|680.56|680.26|680.36|680.06|680.56|680.26|680.36|680.06|15
1615833600000|2021-03-15 18:40:00|680.46|680.16|680.36|680.06|680.46|680.16|680.26|679.96|10
1615833900000|2021-03-15 18:45:00|680.26|679.96|680.06|679.76|680.26|679.96|679.96|679.66|28
1615834200000|2021-03-15 18:50:00|680.16|679.86|680.06|679.76|680.16|679.86|680.06|679.76|7
1615834500000|2021-03-15 18:55:00|680.16|679.86|680.26|679.96|680.26|679.96|680.06|679.76|7
1615834800000|2021-03-15 19:00:00|680.36|680.06|680.16|679.86|680.46|680.16|680.16|679.86|12
1615835100000|2021-03-15 19:05:00|680.26|679.96|680.16|679.86|680.26|679.96|680.06|679.76|9
1615835400000|2021-03-15 19:10:00|680.26|679.96|680.16|679.86|680.26|679.96|680.06|679.76|20
1615835700000|2021-03-15 19:15:00|680.26|679.96|680.26|679.96|680.36|680.06|680.16|679.86|16
1615836000000|2021-03-15 19:20:00|680.16|679.86|680.06|679.76|680.16|679.86|679.86|679.56|21
1615836300000|2021-03-15 19:25:00|680.16|679.86|680.06|679.76|680.16|679.86|679.96|679.66|15
1615836600000|2021-03-15 19:30:00|680.16|679.86|680.06|679.76|680.16|679.86|679.96|679.66|14
1615836900000|2021-03-15 19:35:00|680.16|679.86|680.46|680.16|680.46|680.16|680.16|679.86|34
1615837200000|2021-03-15 19:40:00|680.56|680.26|680.66|680.36|680.66|680.36|680.46|680.16|6
1615837500000|2021-03-15 19:45:00|680.76|680.46|680.96|680.66|681.06|680.76|680.66|680.36|72
1615837800000|2021-03-15 19:50:00|680.86|680.56|681.36|681.06|681.36|681.06|680.86|680.56|87
1615838100000|2021-03-15 19:55:00|681.46|681.16|681.66|681.36|682.06|681.76|681.46|681.16|69
1615838400000|2021-03-15 20:00:00|681.56|681.26|681.66|681.36|681.96|681.66|681.56|681.26|25
1615838700000|2021-03-15 20:05:00|681.56|681.26|681.36|681.06|681.66|681.36|681.36|681.06|4
1615839000000|2021-03-15 20:10:00|681.46|681.16|681.46|681.16|681.46|681.16|681.46|681.16|11
1615839300000|2021-03-15 20:15:00|681.36|681.06|681.06|680.76|681.36|681.06|681.06|680.76|1
1615839600000|2021-03-15 20:20:00|681.16|680.86|681.16|680.86|681.16|680.86|681.06|680.76|1
1615839900000|2021-03-15 20:25:00|681.06|680.76|681.16|680.86|681.16|680.86|681.06|680.76|5
1615840200000|2021-03-15 20:30:00|681.26|680.96|681.46|681.16|681.46|681.16|681.26|680.96|23
1615840500000|2021-03-15 20:35:00|681.36|681.06|681.36|681.06|681.36|681.06|681.26|680.96|5
1615840800000|2021-03-15 20:40:00|681.26|680.96|681.26|680.96|681.26|680.96|681.16|680.86|2
1615841100000|2021-03-15 20:45:00|681.16|680.86|681.16|680.86|681.26|680.96|681.16|680.86|6
1615841400000|2021-03-15 20:50:00|681.06|680.76|680.96|680.66|681.16|680.86|680.96|680.66|12
1615841700000|2021-03-15 20:55:00|681.06|680.76|681.16|680.86|681.16|680.86|681.06|680.76|28
1615842000000|2021-03-15 21:00:00|681.26|680.66|681.26|680.76|681.26|680.76|681.26|680.66|0
1615842300000|2021-03-15 21:05:00|681.36|680.86|681.26|680.76|681.36|680.86|681.26|680.76|0
1615843500000|2021-03-15 21:25:00|681.16|680.66|681.26|680.76|681.26|680.76|681.16|680.66|0
1615843800000|2021-03-15 21:30:00|681.36|680.86|681.26|680.76|681.36|680.86|681.26|680.76|0
1615845600000|2021-03-15 22:00:00|681.46|680.96|680.86|680.36|681.46|680.96|680.86|680.36|0
1615845900000|2021-03-15 22:05:00|680.96|680.46|680.76|680.26|680.96|680.46|680.76|680.26|0
1615846200000|2021-03-15 22:10:00|680.86|680.36|680.86|680.36|680.86|680.36|680.76|680.26|0
1615846500000|2021-03-15 22:15:00|680.76|680.26|680.86|680.36|680.96|680.46|680.76|680.26|0
1615846800000|2021-03-15 22:20:00|680.76|680.26|680.76|680.26|680.86|680.36|680.76|680.26|0
1615847100000|2021-03-15 22:25:00|680.66|680.16|680.66|680.16|680.76|680.26|680.56|680.06|0
1615847400000|2021-03-15 22:30:00|680.76|680.26|680.86|680.36|680.86|680.36|680.66|680.16|0
1615847700000|2021-03-15 22:35:00|680.76|680.26|680.76|680.26|680.86|680.36|680.76|680.26|0
1615848000000|2021-03-15 22:40:00|680.66|680.16|680.76|680.26|680.76|680.26|680.66|680.16|0
1615848300000|2021-03-15 22:45:00|680.66|680.16|680.66|680.16|680.66|680.16|680.56|680.06|0
1615848600000|2021-03-15 22:50:00|680.56|680.06|680.66|680.16|680.66|680.16|680.56|680.06|0
1615848900000|2021-03-15 22:55:00|680.76|680.26|680.56|680.06|680.76|680.26|680.46|679.96|0
1615849200000|2021-03-15 23:00:00|680.46|679.96|680.56|680.06|680.66|680.16|680.46|679.96|0
1615849500000|2021-03-15 23:05:00|680.66|680.16|680.46|679.96|680.66|680.16|680.46|679.96|0
1615849800000|2021-03-15 23:10:00|680.56|680.06|680.66|680.16|680.66|680.16|680.36|679.86|0
1615850100000|2021-03-15 23:15:00|680.56|680.06|680.66|680.16|680.76|680.26|680.56|680.06|0
1615850400000|2021-03-15 23:20:00|680.76|680.26|680.86|680.36|680.86|680.36|680.76|680.26|0
1615850700000|2021-03-15 23:25:00|680.76|680.26|680.76|680.26|680.86|680.36|680.46|679.96|0
1615851000000|2021-03-15 23:30:00|680.66|680.16|680.56|680.06|680.76|680.26|680.56|680.06|0
1615851300000|2021-03-15 23:35:00|680.66|680.16|680.66|680.16|680.66|680.16|680.56|680.06|0
1615851600000|2021-03-15 23:40:00|680.76|680.26|680.76|680.26|680.76|680.26|680.66|680.16|0
1615851900000|2021-03-15 23:45:00|680.66|680.16|680.56|680.06|680.76|680.26|680.46|679.96|0
1615852200000|2021-03-15 23:50:00|680.66|680.16|680.56|680.06|680.66|680.16|680.56|680.06|0
1615852500000|2021-03-15 23:55:00|680.46|679.96|680.46|679.96|680.66|680.16|680.46|679.96|0
1615852800000|2021-03-16 00:00:00|680.56|680.06|680.66|680.16|680.66|680.16|680.36|679.86|0
1615853100000|2021-03-16 00:05:00|680.56|680.06|680.46|679.96|680.76|680.26|680.46|679.96|0
1615853400000|2021-03-16 00:10:00|680.56|680.06|680.86|680.36|680.86|680.36|680.56|680.06|0
1615853700000|2021-03-16 00:15:00|680.96|680.46|680.56|680.06|681.06|680.56|680.46|679.96|0
1615854000000|2021-03-16 00:20:00|680.66|680.16|680.56|680.06|680.66|680.16|680.36|679.86|0
1615854300000|2021-03-16 00:25:00|680.36|679.86|680.36|679.86|680.36|679.86|680.26|679.76|0
1615854600000|2021-03-16 00:30:00|680.46|679.96|680.36|679.86|680.56|680.06|680.36|679.86|0
1615854900000|2021-03-16 00:35:00|680.46|679.96|680.76|680.26|680.86|680.36|680.36|679.86|0
1615855200000|2021-03-16 00:40:00|680.56|680.06|680.76|680.26|680.76|680.26|680.56|680.06|0
1615855500000|2021-03-16 00:45:00|680.66|680.16|680.56|680.06|680.76|680.26|680.56|680.06|0
1615855800000|2021-03-16 00:50:00|680.66|680.16|680.76|680.26|680.86|680.36|680.66|680.16|0
1615856100000|2021-03-16 00:55:00|680.66|680.16|680.56|680.06|680.76|680.26|680.56|680.06|0
1615856400000|2021-03-16 01:00:00|680.66|680.16|680.86|680.36|681.06|680.56|680.66|680.16|0
1615856700000|2021-03-16 01:05:00|680.96|680.46|681.36|680.86|681.36|680.86|680.96|680.46|0
1615857000000|2021-03-16 01:10:00|681.26|680.76|681.56|681.06|681.56|681.06|681.26|680.76|0
1615857300000|2021-03-16 01:15:00|681.46|680.96|681.76|681.26|681.86|681.36|681.46|680.96|0
1615857600000|2021-03-16 01:20:00|681.66|681.16|681.56|681.06|681.76|681.26|681.56|681.06|0
1615857900000|2021-03-16 01:25:00|681.66|681.16|681.66|681.16|681.76|681.26|681.56|681.06|0
1615858200000|2021-03-16 01:30:00|681.76|681.26|681.36|680.86|681.76|681.26|681.36|680.86|0
1615858500000|2021-03-16 01:35:00|681.46|680.96|681.56|681.06|681.66|681.16|681.36|680.86|0
1615858800000|2021-03-16 01:40:00|681.66|681.16|681.56|681.06|681.66|681.16|681.36|680.86|0
1615859100000|2021-03-16 01:45:00|681.46|680.96|681.86|681.36|681.86|681.36|681.46|680.96|0
1615859400000|2021-03-16 01:50:00|681.76|681.26|682.06|681.56|682.16|681.66|681.66|681.16|0
1615859700000|2021-03-16 01:55:00|682.16|681.66|681.86|681.36|682.16|681.66|681.86|681.36|0
1615860000000|2021-03-16 02:00:00|681.76|681.26|681.36|680.86|681.86|681.36|681.36|680.86|0
1615860300000|2021-03-16 02:05:00|681.46|680.96|681.46|680.96|681.56|681.06|681.36|680.86|0
1615860600000|2021-03-16 02:10:00|681.56|681.06|681.16|680.66|681.56|681.06|681.06|680.56|0
1615860900000|2021-03-16 02:15:00|681.06|680.56|681.36|680.86|681.56|681.06|681.06|680.56|0
1615861200000|2021-03-16 02:20:00|681.26|680.76|681.36|680.86|681.46|680.96|681.26|680.76|0
1615861500000|2021-03-16 02:25:00|681.46|680.96|681.56|681.06|681.66|681.16|681.36|680.86|0
1615861800000|2021-03-16 02:30:00|681.46|680.96|681.06|680.56|681.56|681.06|681.06|680.56|0
1615862100000|2021-03-16 02:35:00|681.16|680.66|681.06|680.56|681.26|680.76|681.06|680.56|0
1615862400000|2021-03-16 02:40:00|680.96|680.46|681.06|680.56|681.16|680.66|680.86|680.36|0
1615862700000|2021-03-16 02:45:00|681.16|680.66|681.36|680.86|681.36|680.86|681.06|680.56|0
1615863000000|2021-03-16 02:50:00|681.26|680.76|681.36|680.86|681.56|681.06|681.26|680.76|0
1615863300000|2021-03-16 02:55:00|681.46|680.96|681.56|681.06|681.56|681.06|681.36|680.86|0
1615863600000|2021-03-16 03:00:00|681.66|681.16|681.56|681.06|681.76|681.26|681.56|681.06|0
1615863900000|2021-03-16 03:05:00|681.66|681.16|681.76|681.26|681.76|681.26|681.56|681.06|0
1615864200000|2021-03-16 03:10:00|681.86|681.36|681.56|681.06|681.86|681.36|681.56|681.06|0
1615864500000|2021-03-16 03:15:00|681.46|680.96|681.56|681.06|681.56|681.06|681.36|680.86|0
1615864800000|2021-03-16 03:20:00|681.46|680.96|681.46|680.96|681.56|681.06|681.36|680.86|0
1615865100000|2021-03-16 03:25:00|681.56|681.06|681.56|681.06|681.56|681.06|681.46|680.96|0
1615865400000|2021-03-16 03:30:00|681.46|680.96|681.26|680.76|681.46|680.96|681.06|680.56|0
1615865700000|2021-03-16 03:35:00|681.16|680.66|681.46|680.96|681.46|680.96|681.16|680.66|0
1615866000000|2021-03-16 03:40:00|681.56|681.06|681.46|680.96|681.56|681.06|681.46|680.96|0
1615866300000|2021-03-16 03:45:00|681.56|681.06|681.36|680.86|681.56|681.06|681.26|680.76|0
1615866600000|2021-03-16 03:50:00|681.46|680.96|681.36|680.86|681.46|680.96|681.06|680.56|0
1615866900000|2021-03-16 03:55:00|681.26|680.76|681.26|680.76|681.46|680.96|681.06|680.56|0
1615867200000|2021-03-16 04:00:00|681.16|680.66|681.26|680.76|681.26|680.76|681.06|680.56|0
1615867500000|2021-03-16 04:05:00|681.16|680.66|681.06|680.56|681.26|680.76|681.06|680.56|0
1615867800000|2021-03-16 04:10:00|680.96|680.46|680.96|680.46|680.96|680.46|680.96|680.46|0
1615868400000|2021-03-16 04:20:00|680.86|680.36|680.76|680.26|680.96|680.46|680.66|680.16|0
1615868700000|2021-03-16 04:25:00|680.86|680.36|680.96|680.46|680.96|680.46|680.76|680.26|0
1615870200000|2021-03-16 04:50:00|681.06|680.56|680.96|680.46|681.16|680.66|680.96|680.46|0
1615870500000|2021-03-16 04:55:00|681.06|680.56|680.96|680.46|681.16|680.66|680.96|680.46|0
1615870800000|2021-03-16 05:00:00|681.06|680.56|680.86|680.36|681.16|680.66|680.76|680.26|0
1615871100000|2021-03-16 05:05:00|680.96|680.46|680.96|680.46|681.06|680.56|680.86|680.36|0
1615871400000|2021-03-16 05:10:00|681.06|680.56|680.96|680.46|681.06|680.56|680.96|680.46|0
1615872000000|2021-03-16 05:20:00|681.06|680.56|680.96|680.46|681.06|680.56|680.96|680.46|0
1615872300000|2021-03-16 05:25:00|681.06|680.56|680.96|680.46|681.16|680.66|680.96|680.46|0
1615872600000|2021-03-16 05:30:00|681.06|680.56|681.16|680.66|681.16|680.66|681.06|680.56|0
1615873200000|2021-03-16 05:40:00|681.06|680.56|681.16|680.66|681.16|680.66|681.06|680.56|0
1615873800000|2021-03-16 05:50:00|681.06|680.56|680.96|680.46|681.16|680.66|680.96|680.46|0
1615874100000|2021-03-16 05:55:00|681.06|680.56|681.06|680.56|681.16|680.66|680.96|680.46|0
1615874400000|2021-03-16 06:00:00|681.16|680.66|680.96|680.46|681.26|680.76|680.96|680.46|0
1615874700000|2021-03-16 06:05:00|681.06|680.56|681.06|680.56|681.16|680.66|680.96|680.46|0
1615875000000|2021-03-16 06:10:00|680.96|680.46|680.76|680.26|680.96|680.46|680.66|680.16|0
1615875600000|2021-03-16 06:20:00|680.86|680.36|680.76|680.26|680.96|680.46|680.66|680.16|0
1615876200000|2021-03-16 06:30:00|680.66|680.16|680.76|680.26|680.76|680.26|680.66|680.16|0
1615876500000|2021-03-16 06:35:00|680.86|680.36|680.96|680.46|680.96|680.46|680.86|680.36|0
1615876800000|2021-03-16 06:40:00|680.86|680.36|680.96|680.46|680.96|680.46|680.86|680.36|0
1615877100000|2021-03-16 06:45:00|681.06|680.56|681.26|680.76|681.26|680.76|680.96|680.46|0
1615877400000|2021-03-16 06:50:00|681.16|680.66|681.26|680.76|681.26|680.76|681.16|680.66|0
1615877700000|2021-03-16 06:55:00|681.36|680.86|681.66|681.16|681.66|681.16|681.36|680.86|0
1615878000000|2021-03-16 07:00:00|681.56|681.06|682.16|681.86|682.16|681.86|681.56|681.06|178
1615878300000|2021-03-16 07:05:00|682.06|681.76|682.26|681.96|682.56|682.26|682.06|681.76|63
1615878600000|2021-03-16 07:10:00|682.36|682.06|682.16|681.86|682.36|682.06|681.86|681.56|45
1615878900000|2021-03-16 07:15:00|682.26|681.96|682.36|682.06|682.56|682.26|682.16|681.86|33
1615879200000|2021-03-16 07:20:00|682.26|681.96|682.46|682.16|682.46|682.16|682.26|681.96|20
1615879500000|2021-03-16 07:25:00|682.56|682.26|682.06|681.76|682.56|682.26|682.06|681.76|35
1615879800000|2021-03-16 07:30:00|682.16|681.86|682.06|681.76|682.26|681.96|681.86|681.56|55
1615880100000|2021-03-16 07:35:00|681.96|681.66|681.86|681.56|682.26|681.96|681.86|681.56|44
1615880400000|2021-03-16 07:40:00|681.96|681.66|681.96|681.66|682.06|681.76|681.86|681.56|20
1615880700000|2021-03-16 07:45:00|682.06|681.76|682.26|681.96|682.36|682.06|681.96|681.66|54
1615881000000|2021-03-16 07:50:00|682.16|681.86|682.36|682.06|682.36|682.06|682.06|681.76|697
1615881300000|2021-03-16 07:55:00|682.46|682.16|682.46|682.16|682.76|682.46|682.36|682.06|157
1615881600000|2021-03-16 08:00:00|682.36|682.26|681.46|681.36|682.86|682.76|681.26|681.16|962
1615881900000|2021-03-16 08:05:00|681.36|681.26|680.56|680.46|681.76|681.66|680.26|680.16|901
1615882200000|2021-03-16 08:10:00|680.66|680.56|680.86|680.76|681.16|681.06|680.16|680.06|327
1615882500000|2021-03-16 08:15:00|680.96|680.86|681.06|680.96|681.26|681.16|680.66|680.56|196
1615882800000|2021-03-16 08:20:00|680.96|680.86|681.36|681.26|681.56|681.46|680.76|680.66|278
1615883100000|2021-03-16 08:25:00|681.26|681.16|680.76|680.66|681.36|681.26|680.66|680.56|631
1615883400000|2021-03-16 08:30:00|680.86|680.76|681.16|681.06|681.26|681.16|680.76|680.66|1054
1615883700000|2021-03-16 08:35:00|681.26|681.16|680.86|680.76|681.36|681.26|680.56|680.46|113
1615884000000|2021-03-16 08:40:00|680.88|680.78|680.58|680.48|680.88|680.78|680.48|680.38|138
1615884300000|2021-03-16 08:45:00|680.68|680.58|679.88|679.78|680.68|680.58|679.88|679.78|159
1615884600000|2021-03-16 08:50:00|679.98|679.88|680.28|680.18|680.48|680.38|679.88|679.78|570
1615884900000|2021-03-16 08:55:00|680.18|680.08|680.58|680.48|680.68|680.58|680.18|680.08|201
1615885200000|2021-03-16 09:00:00|680.48|680.38|680.28|680.18|680.58|680.48|680.18|680.08|1614
1615885500000|2021-03-16 09:05:00|680.38|680.28|680.78|680.68|681.18|681.08|680.28|680.18|154
1615885800000|2021-03-16 09:10:00|680.88|680.78|681.08|680.98|681.28|681.18|680.68|680.58|127
1615886100000|2021-03-16 09:15:00|681.18|681.08|681.08|680.98|681.18|681.08|680.88|680.78|84
1615886400000|2021-03-16 09:20:00|680.98|680.88|680.78|680.68|680.98|680.88|680.58|680.48|42
1615886700000|2021-03-16 09:25:00|680.68|680.58|680.58|680.48|680.78|680.68|680.38|680.28|145
1615887000000|2021-03-16 09:30:00|680.48|680.38|679.98|679.88|680.48|680.38|679.88|679.78|206
1615887300000|2021-03-16 09:35:00|680.08|679.98|680.18|680.08|680.58|680.48|679.98|679.88|357
1615887600000|2021-03-16 09:40:00|680.28|680.18|680.18|680.08|680.48|680.38|679.98|679.88|88
1615887900000|2021-03-16 09:45:00|680.08|679.98|679.78|679.68|680.18|680.08|679.78|679.68|54
1615888200000|2021-03-16 09:50:00|679.68|679.58|679.98|679.88|680.08|679.98|679.68|679.58|206
1615888500000|2021-03-16 09:55:00|680.08|679.98|680.28|680.18|680.38|680.28|679.88|679.78|642
1615888800000|2021-03-16 10:00:00|680.38|680.28|680.58|680.48|680.78|680.68|680.38|680.28|137
1615889100000|2021-03-16 10:05:00|680.48|680.38|680.38|680.28|680.68|680.58|680.28|680.18|50
1615889400000|2021-03-16 10:10:00|680.28|680.18|680.68|680.58|680.68|680.58|680.18|680.08|98
1615889700000|2021-03-16 10:15:00|680.78|680.68|680.88|680.78|680.98|680.88|680.68|680.58|77
1615890000000|2021-03-16 10:20:00|680.78|680.68|680.68|680.58|681.08|680.98|680.58|680.48|216
1615890300000|2021-03-16 10:25:00|680.78|680.68|680.58|680.48|680.88|680.78|680.48|680.38|37
1615890600000|2021-03-16 10:30:00|680.48|680.38|680.88|680.78|680.88|680.78|680.38|680.28|326
1615890900000|2021-03-16 10:35:00|680.78|680.68|680.68|680.58|680.88|680.78|680.38|680.28|89
1615891200000|2021-03-16 10:40:00|680.58|680.48|680.58|680.48|680.78|680.68|680.48|680.38|91
1615891500000|2021-03-16 10:45:00|680.68|680.58|680.48|680.38|680.68|680.58|680.28|680.18|97
1615891800000|2021-03-16 10:50:00|680.38|680.28|679.88|679.78|680.38|680.28|679.88|679.78|205
1615892100000|2021-03-16 10:55:00|679.78|679.68|680.28|680.18|680.38|680.28|679.68|679.58|142
1615892400000|2021-03-16 11:00:00|680.18|680.08|680.18|680.08|680.58|680.48|680.08|679.98|127
1615892700000|2021-03-16 11:05:00|680.08|679.98|680.28|680.18|680.48|680.38|680.08|679.98|68
1615893000000|2021-03-16 11:10:00|680.38|680.28|680.58|680.48|680.68|680.58|680.38|680.28|136
1615893300000|2021-03-16 11:15:00|680.68|680.58|680.98|680.88|681.18|681.08|680.68|680.58|190
1615893600000|2021-03-16 11:20:00|680.88|680.78|680.68|680.58|680.98|680.88|680.68|680.58|340
1615893900000|2021-03-16 11:25:00|680.78|680.68|680.78|680.68|681.08|680.98|680.58|680.48|156
1615894200000|2021-03-16 11:30:00|680.88|680.78|680.68|680.58|680.88|680.78|680.58|680.48|91
1615894500000|2021-03-16 11:35:00|680.78|680.68|680.58|680.48|680.88|680.78|680.58|680.48|183
1615894800000|2021-03-16 11:40:00|680.68|680.58|680.58|680.48|680.68|680.58|680.48|680.38|78
1615895100000|2021-03-16 11:45:00|680.48|680.38|680.88|680.78|680.88|680.78|680.48|680.38|64
1615895400000|2021-03-16 11:50:00|680.78|680.68|680.98|680.88|681.28|681.18|680.78|680.68|626
1615895700000|2021-03-16 11:55:00|681.08|680.98|681.18|681.08|681.18|681.08|680.88|680.78|881
1615896000000|2021-03-16 12:00:00|681.28|681.18|681.08|680.98|681.38|681.28|680.98|680.88|123
1615896300000|2021-03-16 12:05:00|681.18|681.08|681.28|681.18|681.28|681.18|680.98|680.88|75
1615896600000|2021-03-16 12:10:00|681.18|681.08|681.28|681.18|681.28|681.18|680.98|680.88|93
1615896900000|2021-03-16 12:15:00|681.18|681.08|681.08|680.98|681.28|681.18|680.88|680.78|895
1615897200000|2021-03-16 12:20:00|680.98|680.88|680.88|680.78|681.08|680.98|680.78|680.68|112
1615897500000|2021-03-16 12:25:00|680.78|680.68|680.88|680.78|680.98|680.88|680.78|680.68|43
1615897800000|2021-03-16 12:30:00|680.98|680.88|680.88|680.78|681.18|681.08|680.58|680.48|126
1615898100000|2021-03-16 12:35:00|680.78|680.68|681.08|680.98|681.18|681.08|680.78|680.68|77
1615898400000|2021-03-16 12:40:00|681.11|681.01|681.11|681.01|681.31|681.21|681.01|680.91|58
1615898700000|2021-03-16 12:45:00|681.21|681.11|681.31|681.21|681.41|681.31|681.11|681.01|86
1615899000000|2021-03-16 12:50:00|681.41|681.31|681.31|681.21|681.41|681.31|681.11|681.01|103
1615899300000|2021-03-16 12:55:00|681.21|681.11|681.31|681.21|681.41|681.31|681.21|681.11|71
1615899600000|2021-03-16 13:00:00|681.21|681.11|681.11|681.01|681.31|681.21|681.11|681.01|93
1615899900000|2021-03-16 13:05:00|681.01|680.91|681.11|681.01|681.21|681.11|681.01|680.91|103
1615900200000|2021-03-16 13:10:00|681.01|680.91|681.41|681.31|681.41|681.31|680.81|680.71|94
1615900500000|2021-03-16 13:15:00|681.31|681.21|681.61|681.51|681.71|681.61|681.21|681.11|140
1615900800000|2021-03-16 13:20:00|681.71|681.61|681.61|681.51|681.81|681.71|681.51|681.41|293
1615901100000|2021-03-16 13:25:00|681.51|681.41|681.71|681.61|681.71|681.61|681.51|681.41|87
1615901400000|2021-03-16 13:30:00|681.81|681.71|682.01|681.91|682.41|682.31|681.51|681.41|388
1615901700000|2021-03-16 13:35:00|682.11|682.01|681.41|681.31|682.21|682.11|681.31|681.21|224
1615902000000|2021-03-16 13:40:00|681.31|681.21|681.81|681.71|681.91|681.81|681.31|681.21|151
1615902300000|2021-03-16 13:45:00|681.91|681.81|682.11|682.01|682.31|682.21|681.71|681.61|168
1615902600000|2021-03-16 13:50:00|682.21|682.11|682.41|682.31|682.51|682.41|682.11|682.01|183
1615902900000|2021-03-16 13:55:00|682.51|682.41|682.51|682.41|682.81|682.71|682.41|682.31|199
1615903200000|2021-03-16 14:00:00|682.41|682.31|682.21|682.11|682.71|682.61|682.21|682.11|168
1615903500000|2021-03-16 14:05:00|682.31|682.21|682.41|682.31|682.41|682.31|681.91|681.81|179
1615903800000|2021-03-16 14:10:00|682.31|682.21|682.71|682.61|682.71|682.61|682.21|682.11|170
1615904100000|2021-03-16 14:15:00|682.61|682.51|683.21|683.11|683.21|683.11|682.51|682.41|391
1615904400000|2021-03-16 14:20:00|683.11|683.01|683.51|683.41|683.61|683.51|683.11|683.01|297
1615904700000|2021-03-16 14:25:00|683.61|683.51|683.61|683.51|683.71|683.61|683.41|683.31|416
1615905000000|2021-03-16 14:30:00|683.71|683.61|683.81|683.71|683.91|683.81|683.51|683.41|148
1615905300000|2021-03-16 14:35:00|683.91|683.81|683.91|683.81|684.01|683.91|683.61|683.51|355
1615905600000|2021-03-16 14:40:00|683.81|683.71|683.81|683.71|684.21|684.11|683.71|683.61|231
1615905900000|2021-03-16 14:45:00|683.91|683.81|683.71|683.61|683.91|683.81|683.51|683.41|196
1615906200000|2021-03-16 14:50:00|683.81|683.71|683.61|683.51|684.01|683.91|683.61|683.51|162
1615906500000|2021-03-16 14:55:00|683.71|683.61|683.51|683.41|683.71|683.61|683.41|683.31|163
1615906800000|2021-03-16 15:00:00|683.41|683.31|683.21|683.11|683.61|683.51|682.91|682.81|232
1615907100000|2021-03-16 15:05:00|683.11|683.01|683.51|683.41|683.51|683.41|683.11|683.01|120
1615907400000|2021-03-16 15:10:00|683.45|683.35|683.95|683.85|684.15|684.05|683.35|683.25|192
1615907700000|2021-03-16 15:15:00|684.05|683.95|683.85|683.75|684.35|684.25|683.75|683.65|318
1615908000000|2021-03-16 15:20:00|683.75|683.65|683.95|683.85|684.25|684.15|683.75|683.65|138
1615908300000|2021-03-16 15:25:00|684.05|683.95|684.05|683.95|684.15|684.05|683.75|683.65|246
1615908600000|2021-03-16 15:30:00|684.15|684.05|684.15|684.05|684.55|684.45|684.05|683.95|521
1615908900000|2021-03-16 15:35:00|684.25|684.15|683.85|683.75|684.35|684.25|683.75|683.65|219
1615909200000|2021-03-16 15:40:00|683.95|683.85|684.05|683.95|684.15|684.05|683.85|683.75|136
1615909500000|2021-03-16 15:45:00|684.15|684.05|683.85|683.75|684.15|684.05|683.65|683.55|314
1615909800000|2021-03-16 15:50:00|683.75|683.65|683.65|683.55|683.75|683.65|683.45|683.35|223
1615910100000|2021-03-16 15:55:00|683.55|683.45|683.55|683.45|683.65|683.55|683.25|683.15|155
1615910400000|2021-03-16 16:00:00|683.65|683.55|683.85|683.75|683.95|683.85|683.55|683.45|183
1615910700000|2021-03-16 16:05:00|683.75|683.65|684.05|683.95|684.05|683.95|683.75|683.65|471
1615911000000|2021-03-16 16:10:00|683.95|683.85|683.95|683.85|684.15|684.05|683.85|683.75|273
1615911300000|2021-03-16 16:15:00|683.85|683.75|683.85|683.75|684.05|683.95|683.75|683.65|134
1615911600000|2021-03-16 16:20:00|683.95|683.85|683.65|683.55|684.15|684.05|683.65|683.55|198
1615911900000|2021-03-16 16:25:00|683.55|683.45|683.75|683.65|683.85|683.75|683.25|683.15|460
1615912200000|2021-03-16 16:30:00|683.85|683.55|683.65|683.35|684.25|683.95|683.65|683.35|269
1615912500000|2021-03-16 16:35:00|683.75|683.45|683.95|683.65|683.95|683.65|683.55|683.25|387
1615912800000|2021-03-16 16:40:00|683.85|683.55|683.95|683.65|684.05|683.75|683.75|683.45|105
1615913100000|2021-03-16 16:45:00|683.85|683.55|683.95|683.65|684.15|683.85|683.85|683.55|20
1615913400000|2021-03-16 16:50:00|683.85|683.55|684.05|683.75|684.15|683.85|683.85|683.55|37
1615913700000|2021-03-16 16:55:00|683.95|683.65|683.95|683.65|684.05|683.75|683.95|683.65|19
1615914000000|2021-03-16 17:00:00|684.05|683.75|684.25|683.95|684.45|684.15|683.95|683.65|83
1615914300000|2021-03-16 17:05:00|684.35|684.05|684.25|683.95|684.35|684.05|684.15|683.85|19
1615914600000|2021-03-16 17:10:00|684.35|684.05|684.15|683.85|684.35|684.05|684.15|683.85|25
1615914900000|2021-03-16 17:15:00|684.05|683.75|684.35|684.05|684.45|684.15|684.05|683.75|25
1615915200000|2021-03-16 17:20:00|684.45|684.15|684.25|683.95|684.45|684.15|684.05|683.75|14
1615915500000|2021-03-16 17:25:00|684.15|683.85|684.05|683.75|684.35|684.05|683.95|683.65|23
1615915800000|2021-03-16 17:30:00|683.95|683.65|683.75|683.45|684.05|683.75|683.65|683.35|14
1615916100000|2021-03-16 17:35:00|683.65|683.35|683.35|683.05|683.75|683.45|683.35|683.05|32
1615916400000|2021-03-16 17:40:00|683.45|683.15|683.25|682.95|683.55|683.25|683.25|682.95|20
1615916700000|2021-03-16 17:45:00|683.35|683.05|683.45|683.15|683.55|683.25|683.25|682.95|13
1615917000000|2021-03-16 17:50:00|683.35|683.05|683.25|682.95|683.55|683.25|683.25|682.95|12
1615917300000|2021-03-16 17:55:00|683.15|682.85|683.25|682.95|683.35|683.05|683.05|682.75|19
1615917600000|2021-03-16 18:00:00|683.15|682.85|683.45|683.15|683.55|683.25|682.95|682.65|19
1615917900000|2021-03-16 18:05:00|683.55|683.25|683.05|682.75|683.55|683.25|682.75|682.45|47
1615918200000|2021-03-16 18:10:00|682.95|682.65|683.05|682.75|683.25|682.95|682.95|682.65|9
1615918500000|2021-03-16 18:15:00|683.15|682.85|683.25|682.95|683.45|683.15|683.15|682.85|10
1615918800000|2021-03-16 18:20:00|683.15|682.85|682.75|682.45|683.15|682.85|682.65|682.35|33
1615919100000|2021-03-16 18:25:00|682.65|682.35|682.25|681.95|682.65|682.35|682.15|681.85|52
1615919400000|2021-03-16 18:30:00|682.15|681.85|682.35|682.05|682.55|682.25|682.05|681.75|30
1615919700000|2021-03-16 18:35:00|682.25|681.95|682.05|681.75|682.45|682.15|682.05|681.75|31
1615920000000|2021-03-16 18:40:00|682.15|681.85|681.75|681.45|682.35|682.05|681.75|681.45|31
1615920300000|2021-03-16 18:45:00|681.85|681.55|682.15|681.85|682.25|681.95|681.75|681.45|14
1615920600000|2021-03-16 18:50:00|682.25|681.95|682.55|682.25|682.65|682.35|682.25|681.95|15
1615920900000|2021-03-16 18:55:00|682.65|682.35|682.75|682.45|682.85|682.55|682.55|682.25|11
1615921200000|2021-03-16 19:00:00|682.65|682.35|682.85|682.55|682.85|682.55|682.35|682.05|12
1615921500000|2021-03-16 19:05:00|682.95|682.65|682.95|682.65|683.05|682.75|682.95|682.65|9
1615921800000|2021-03-16 19:10:00|683.05|682.75|683.25|682.95|683.35|683.05|682.95|682.65|23
1615922100000|2021-03-16 19:15:00|683.15|682.85|683.25|682.95|683.35|683.05|683.15|682.85|24
1615922400000|2021-03-16 19:20:00|683.15|682.85|683.45|683.15|683.45|683.15|683.15|682.85|17
1615922700000|2021-03-16 19:25:00|683.55|683.25|683.25|682.95|683.55|683.25|683.15|682.85|8
1615923000000|2021-03-16 19:30:00|683.35|683.05|683.65|683.35|683.65|683.35|683.05|682.75|13
1615923300000|2021-03-16 19:35:00|683.75|683.45|683.65|683.35|683.75|683.45|683.55|683.25|17
1615923600000|2021-03-16 19:40:00|683.75|683.45|683.35|683.05|683.75|683.45|683.35|683.05|13
1615923900000|2021-03-16 19:45:00|683.45|683.15|683.25|682.95|683.75|683.45|683.25|682.95|18
1615924200000|2021-03-16 19:50:00|683.35|683.05|683.15|682.85|683.45|683.15|683.05|682.75|20
1615924500000|2021-03-16 19:55:00|683.05|682.75|682.85|682.55|683.15|682.85|682.55|682.25|48
1615924800000|2021-03-16 20:00:00|682.75|682.45|682.95|682.65|682.95|682.65|682.75|682.45|8
1615925100000|2021-03-16 20:05:00|683.05|682.75|683.05|682.75|683.05|682.75|683.05|682.75|4
1615925400000|2021-03-16 20:10:00|683.15|682.85|683.05|682.75|683.15|682.85|683.05|682.75|5
1615925700000|2021-03-16 20:15:00|683.15|682.85|683.15|682.85|683.15|682.85|683.05|682.75|3
1615926000000|2021-03-16 20:20:00|||||||||4
1615926300000|2021-03-16 20:25:00|683.35|683.05|683.25|682.95|683.35|683.05|683.15|682.85|5
1615926600000|2021-03-16 20:30:00|683.35|683.05|683.25|682.95|683.45|683.15|683.25|682.95|1
1615927200000|2021-03-16 20:40:00|683.35|683.05|683.35|683.05|683.35|683.05|683.25|682.95|12
1615927500000|2021-03-16 20:45:00|683.45|683.15|683.35|683.05|683.55|683.25|683.35|683.05|3
1615927800000|2021-03-16 20:50:00|683.25|682.95|683.45|683.15|683.45|683.15|683.25|682.95|2
1615928100000|2021-03-16 20:55:00|683.35|683.05|683.35|683.05|683.45|683.15|682.85|682.55|38
1615928400000|2021-03-16 21:00:00|683.45|682.85|683.55|683.05|683.55|683.05|683.35|682.85|0
1615928700000|2021-03-16 21:05:00|683.65|683.15|683.65|683.15|683.65|683.15|683.65|683.15|0
1615929300000|2021-03-16 21:15:00|683.55|683.05|683.55|683.05|683.55|683.05|683.55|683.05|0
1615929600000|2021-03-16 21:20:00|683.65|683.15|683.55|683.05|683.65|683.15|683.55|683.05|0
1615929900000|2021-03-16 21:25:00|683.45|682.95|683.45|682.95|683.45|682.95|683.45|682.95|0
1615930800000|2021-03-16 21:40:00|683.35|682.85|683.45|682.95|683.45|682.95|683.35|682.85|0
1615931100000|2021-03-16 21:45:00|683.55|683.05|683.55|683.05|683.55|683.05|683.55|683.05|0
1615931400000|2021-03-16 21:50:00|683.45|682.95|683.65|683.15|683.65|683.15|683.45|682.95|0
1615931700000|2021-03-16 21:55:00|683.55|683.05|683.45|682.95|683.55|683.05|683.45|682.95|0
1615932000000|2021-03-16 22:00:00|683.65|683.15|684.05|683.55|684.15|683.65|683.65|683.15|0
1615932300000|2021-03-16 22:05:00|684.15|683.65|684.05|683.55|684.15|683.65|684.05|683.55|0
1615932600000|2021-03-16 22:10:00|684.15|683.65|683.95|683.45|684.15|683.65|683.95|683.45|0
1615932900000|2021-03-16 22:15:00|683.85|683.35|683.95|683.45|683.95|683.45|683.75|683.25|0
1615933200000|2021-03-16 22:20:00|683.85|683.35|683.85|683.35|683.95|683.45|683.85|683.35|0
1615933800000|2021-03-16 22:30:00|683.75|683.25|683.75|683.25|683.85|683.35|683.65|683.15|0
1615934100000|2021-03-16 22:35:00|683.65|683.15|683.75|683.25|683.75|683.25|683.65|683.15|0
1615934400000|2021-03-16 22:40:00|683.85|683.35|683.95|683.45|683.95|683.45|683.85|683.35|0
1615934700000|2021-03-16 22:45:00|684.05|683.55|684.05|683.55|684.05|683.55|683.95|683.45|0
1615935000000|2021-03-16 22:50:00|683.95|683.45|683.85|683.35|683.95|683.45|683.85|683.35|0
1615935300000|2021-03-16 22:55:00|683.95|683.45|683.95|683.45|683.95|683.45|683.85|683.35|0
1615935600000|2021-03-16 23:00:00|683.85|683.35|683.85|683.35|683.95|683.45|683.65|683.15|0
1615935900000|2021-03-16 23:05:00|683.95|683.45|683.95|683.45|684.05|683.55|683.85|683.35|0
1615936200000|2021-03-16 23:10:00|684.05|683.55|683.75|683.25|684.05|683.55|683.65|683.15|0
1615936500000|2021-03-16 23:15:00|683.85|683.35|683.85|683.35|683.85|683.35|683.65|683.15|0
1615936800000|2021-03-16 23:20:00|683.75|683.25|683.75|683.25|683.85|683.35|683.65|683.15|0
1615937100000|2021-03-16 23:25:00|683.65|683.15|683.55|683.05|683.65|683.15|683.55|683.05|0
1615937400000|2021-03-16 23:30:00|683.65|683.15|683.65|683.15|683.65|683.15|683.55|683.05|0
1615937700000|2021-03-16 23:35:00|683.55|683.05|683.65|683.15|683.65|683.15|683.45|682.95|0
1615938000000|2021-03-16 23:40:00|683.55|683.05|683.65|683.15|683.65|683.15|683.55|683.05|0
1615938300000|2021-03-16 23:45:00|683.55|683.05|683.65|683.15|683.65|683.15|683.45|682.95|0
1615938600000|2021-03-16 23:50:00|683.55|683.05|683.45|682.95|683.65|683.15|683.35|682.85|0
1615938900000|2021-03-16 23:55:00|683.35|682.85|683.35|682.85|683.45|682.95|683.35|682.85|0
1615939200000|2021-03-17 00:00:00|683.45|682.95|683.15|682.65|683.45|682.95|683.15|682.65|0
1615939500000|2021-03-17 00:05:00|683.25|682.75|683.15|682.65|683.55|683.05|683.05|682.55|0
1615939800000|2021-03-17 00:10:00|683.05|682.55|682.95|682.45|683.05|682.55|682.75|682.25|0
1615940100000|2021-03-17 00:15:00|683.05|682.55|682.75|682.25|683.15|682.65|682.75|682.25|0
1615940400000|2021-03-17 00:20:00|682.85|682.35|683.25|682.75|683.25|682.75|682.85|682.35|0
1615940700000|2021-03-17 00:25:00|683.15|682.65|683.25|682.75|683.45|682.95|683.15|682.65|0
1615941000000|2021-03-17 00:30:00|683.15|682.65|683.15|682.65|683.25|682.75|682.95|682.45|0
1615941300000|2021-03-17 00:35:00|683.25|682.75|683.15|682.65|683.25|682.75|683.05|682.55|0
1615941600000|2021-03-17 00:40:00|683.25|682.75|683.25|682.75|683.25|682.75|683.15|682.65|0
1615941900000|2021-03-17 00:45:00|683.15|682.65|682.95|682.45|683.15|682.65|682.95|682.45|0
1615942200000|2021-03-17 00:50:00|682.85|682.35|682.75|682.25|682.85|682.35|682.75|682.25|0
1615942500000|2021-03-17 00:55:00|682.65|682.15|682.95|682.45|682.95|682.45|682.65|682.15|0
1615942800000|2021-03-17 01:00:00|683.05|682.55|682.75|682.25|683.15|682.65|682.75|682.25|0
1615943100000|2021-03-17 01:05:00|682.85|682.35|683.45|682.95|683.45|682.95|682.85|682.35|0
1615943400000|2021-03-17 01:10:00|683.35|682.85|683.25|682.75|683.45|682.95|683.25|682.75|0
1615943700000|2021-03-17 01:15:00|683.15|682.65|682.95|682.45|683.25|682.75|682.95|682.45|0
1615944000000|2021-03-17 01:20:00|683.05|682.55|682.95|682.45|683.05|682.55|682.95|682.45|0
1615944300000|2021-03-17 01:25:00|682.85|682.35|682.65|682.15|682.85|682.35|682.55|682.05|0
1615944600000|2021-03-17 01:30:00|682.55|682.05|682.45|681.95|682.55|682.05|682.35|681.85|0
1615944900000|2021-03-17 01:35:00|682.35|681.85|682.45|681.95|682.45|681.95|682.25|681.75|0
1615945200000|2021-03-17 01:40:00|682.35|681.85|682.55|682.05|682.75|682.25|682.25|681.75|0
1615945500000|2021-03-17 01:45:00|682.65|682.15|682.75|682.25|682.85|682.35|682.55|682.05|0
1615945800000|2021-03-17 01:50:00|682.65|682.15|682.55|682.05|682.75|682.25|682.55|682.05|0
1615946100000|2021-03-17 01:55:00|682.65|682.15|683.05|682.55|683.05|682.55|682.65|682.15|0
1615946400000|2021-03-17 02:00:00|682.95|682.45|682.75|682.25|683.05|682.55|682.75|682.25|0
1615946700000|2021-03-17 02:05:00|682.65|682.15|682.75|682.25|682.75|682.25|682.55|682.05|0
1615947000000|2021-03-17 02:10:00|682.85|682.35|682.95|682.45|682.95|682.45|682.75|682.25|0
1615947300000|2021-03-17 02:15:00|682.85|682.35|683.05|682.55|683.05|682.55|682.85|682.35|0
1615947600000|2021-03-17 02:20:00|682.95|682.45|682.85|682.35|683.05|682.55|682.85|682.35|0
1615947900000|2021-03-17 02:25:00|682.75|682.25|682.85|682.35|682.95|682.45|682.75|682.25|0
1615948200000|2021-03-17 02:30:00|682.75|682.25|682.75|682.25|682.95|682.45|682.75|682.25|0
1615948500000|2021-03-17 02:35:00|682.85|682.35|682.75|682.25|682.95|682.45|682.75|682.25|0
1615948800000|2021-03-17 02:40:00|682.85|682.35|682.55|682.05|682.85|682.35|682.55|682.05|0
1615949100000|2021-03-17 02:45:00|682.65|682.15|682.45|681.95|682.75|682.25|682.25|681.75|0
1615949400000|2021-03-17 02:50:00|682.55|682.05|682.75|682.25|682.85|682.35|682.45|681.95|0
1615949700000|2021-03-17 02:55:00|682.85|682.35|682.75|682.25|682.95|682.45|682.75|682.25|0
1615950000000|2021-03-17 03:00:00|682.85|682.35|682.75|682.25|682.95|682.45|682.75|682.25|0
1615950300000|2021-03-17 03:05:00|682.65|682.15|682.75|682.25|682.75|682.25|682.55|682.05|0
1615950600000|2021-03-17 03:10:00|682.85|682.35|682.55|682.05|682.95|682.45|682.55|682.05|0
1615950900000|2021-03-17 03:15:00|682.65|682.15|682.55|682.05|682.65|682.15|682.45|681.95|0
1615951200000|2021-03-17 03:20:00|682.65|682.15|682.75|682.25|682.75|682.25|682.65|682.15|0
1615951500000|2021-03-17 03:25:00|682.65|682.15|682.75|682.25|682.75|682.25|682.55|682.05|0
1615951800000|2021-03-17 03:30:00|682.65|682.15|682.65|682.15|682.75|682.25|682.65|682.15|0
1615952100000|2021-03-17 03:35:00|682.55|682.05|682.45|681.95|682.55|682.05|682.25|681.75|0
1615952400000|2021-03-17 03:40:00|682.35|681.85|682.45|681.95|682.45|681.95|682.25|681.75|0
1615952700000|2021-03-17 03:45:00|682.35|681.85|682.45|681.95|682.45|681.95|682.35|681.85|0
1615953600000|2021-03-17 04:00:00|682.35|681.85|682.45|681.95|682.45|681.95|682.25|681.75|0
1615953900000|2021-03-17 04:05:00|682.55|682.05|682.55|682.05|682.65|682.15|682.45|681.95|0
1615954200000|2021-03-17 04:10:00|682.45|681.95|682.45|681.95|682.65|682.15|682.45|681.95|0
1615954800000|2021-03-17 04:20:00|682.35|681.85|682.45|681.95|682.45|681.95|682.35|681.85|0
1615956000000|2021-03-17 04:40:00|682.35|681.85|682.45|681.95|682.45|681.95|682.25|681.75|0
1615956900000|2021-03-17 04:55:00|682.55|682.05|682.75|682.25|682.75|682.25|682.55|682.05|0
1615957200000|2021-03-17 05:00:00|682.85|682.35|682.45|681.95|682.95|682.45|682.45|681.95|0
1615957500000|2021-03-17 05:05:00|682.35|681.85|682.55|682.05|682.55|682.05|682.35|681.85|0
1615957800000|2021-03-17 05:10:00|682.45|681.95|682.55|682.05|682.55|682.05|682.45|681.95|0
1615958100000|2021-03-17 05:15:00|682.45|681.95|682.55|682.05|682.55|682.05|682.45|681.95|0
1615958400000|2021-03-17 05:20:00|682.65|682.15|682.75|682.25|682.75|682.25|682.55|682.05|0
1615958700000|2021-03-17 05:25:00|682.65|682.15|682.75|682.25|682.75|682.25|682.55|682.05|0
1615959000000|2021-03-17 05:30:00|682.65|682.15|682.55|682.05|682.65|682.15|682.55|682.05|0
1615959600000|2021-03-17 05:40:00|682.65|682.15|682.75|682.25|682.95|682.45|682.55|682.05|0
1615959900000|2021-03-17 05:45:00|682.85|682.35|682.95|682.45|683.05|682.55|682.75|682.25|0
1615960200000|2021-03-17 05:50:00|683.05|682.55|683.05|682.55|683.15|682.65|682.95|682.45|0
1615960500000|2021-03-17 05:55:00|683.15|682.65|683.15|682.65|683.15|682.65|683.15|682.65|0
1615960800000|2021-03-17 06:00:00|683.05|682.55|682.95|682.45|683.15|682.65|682.95|682.45|0
1615961100000|2021-03-17 06:05:00|683.05|682.55|682.95|682.45|683.15|682.65|682.95|682.45|0
1615961400000|2021-03-17 06:10:00|683.05|682.55|683.15|682.65|683.15|682.65|682.95|682.45|0
1615961700000|2021-03-17 06:15:00|683.05|682.55|683.15|682.65|683.15|682.65|682.95|682.45|0
1615962600000|2021-03-17 06:30:00|683.25|682.75|683.05|682.55|683.25|682.75|683.05|682.55|0
1615962900000|2021-03-17 06:35:00|682.95|682.45|683.05|682.55|683.05|682.55|682.95|682.45|0
1615963200000|2021-03-17 06:40:00|682.95|682.45|682.85|682.35|683.05|682.55|682.75|682.25|0
1615963500000|2021-03-17 06:45:00|682.95|682.45|682.75|682.25|682.95|682.45|682.75|682.25|0
1615964400000|2021-03-17 07:00:00|682.85|682.35|683.05|682.75|683.25|682.95|682.45|682.15|73
1615964700000|2021-03-17 07:05:00|683.15|682.85|682.75|682.45|683.15|682.85|682.65|682.35|22
1615965000000|2021-03-17 07:10:00|682.65|682.35|682.65|682.35|682.75|682.45|682.55|682.25|11
1615965300000|2021-03-17 07:15:00|682.55|682.25|682.45|682.15|682.55|682.25|682.45|682.15|18
1615965600000|2021-03-17 07:20:00|682.35|682.05|682.35|682.05|682.55|682.25|682.35|682.05|28
1615965900000|2021-03-17 07:25:00|682.45|682.15|682.75|682.45|682.75|682.45|682.35|682.05|11
1615966200000|2021-03-17 07:30:00|682.65|682.35|682.65|682.35|682.75|682.45|682.55|682.25|19
1615966500000|2021-03-17 07:35:00|682.75|682.45|682.65|682.35|682.75|682.45|682.65|682.35|21
1615966800000|2021-03-17 07:40:00|682.75|682.45|682.65|682.35|682.85|682.55|682.65|682.35|13
1615967100000|2021-03-17 07:45:00|682.75|682.45|682.75|682.45|682.85|682.55|682.65|682.35|24
1615967400000|2021-03-17 07:50:00|682.85|682.55|682.65|682.35|682.85|682.55|682.65|682.35|25
1615967700000|2021-03-17 07:55:00|682.75|682.45|683.05|682.75|683.25|682.95|682.65|682.35|72
1615968000000|2021-03-17 08:00:00|682.95|682.85|683.95|683.85|683.95|683.85|682.05|681.95|800
1615968300000|2021-03-17 08:05:00|683.85|683.75|683.65|683.55|683.95|683.85|683.05|682.95|214
1615968600000|2021-03-17 08:10:00|683.75|683.65|683.95|683.85|684.45|684.35|683.65|683.55|842
1615968900000|2021-03-17 08:15:00|684.05|683.95|682.75|682.65|684.05|683.95|682.65|682.55|186
1615969200000|2021-03-17 08:20:00|682.85|682.75|683.05|682.95|683.15|683.05|682.65|682.55|306
1615969500000|2021-03-17 08:25:00|683.15|683.05|683.05|682.95|683.25|683.15|682.55|682.45|254
1615969800000|2021-03-17 08:30:00|683.15|683.05|682.65|682.55|683.25|683.15|682.45|682.35|149
1615970100000|2021-03-17 08:35:00|682.55|682.45|682.75|682.65|682.75|682.65|682.35|682.25|128
1615970400000|2021-03-17 08:40:00|682.78|682.68|682.68|682.58|682.98|682.88|682.48|682.38|238
1615970700000|2021-03-17 08:45:00|682.58|682.48|683.08|682.98|683.28|683.18|682.58|682.48|104
1615971000000|2021-03-17 08:50:00|682.98|682.88|682.98|682.88|683.08|682.98|682.78|682.68|351
1615971300000|2021-03-17 08:55:00|682.88|682.78|683.18|683.08|683.38|683.28|682.78|682.68|824
1615971600000|2021-03-17 09:00:00|683.28|683.18|682.78|682.68|683.28|683.18|682.68|682.58|162
1615971900000|2021-03-17 09:05:00|682.68|682.58|682.68|682.58|682.98|682.88|682.58|682.48|111
1615972200000|2021-03-17 09:10:00|682.58|682.48|682.48|682.38|682.78|682.68|682.38|682.28|85
1615972500000|2021-03-17 09:15:00|682.38|682.28|682.88|682.78|682.98|682.88|682.28|682.18|159
1615972800000|2021-03-17 09:20:00|682.78|682.68|682.88|682.78|683.08|682.98|682.78|682.68|68
1615973100000|2021-03-17 09:25:00|682.78|682.68|682.98|682.88|683.18|683.08|682.68|682.58|144
1615973400000|2021-03-17 09:30:00|682.88|682.78|682.68|682.58|682.98|682.88|682.68|682.58|112
1615973700000|2021-03-17 09:35:00|682.78|682.68|682.98|682.88|683.08|682.98|682.68|682.58|1515
1615974000000|2021-03-17 09:40:00|683.08|682.98|683.18|683.08|683.38|683.28|682.98|682.88|91
1615974300000|2021-03-17 09:45:00|683.08|682.98|683.08|682.98|683.28|683.18|682.88|682.78|226
1615974600000|2021-03-17 09:50:00|682.98|682.88|682.78|682.68|683.08|682.98|682.68|682.58|550
1615974900000|2021-03-17 09:55:00|682.88|682.78|682.88|682.78|682.98|682.88|682.68|682.58|62
1615975200000|2021-03-17 10:00:00|682.98|682.88|682.98|682.88|683.18|683.08|682.78|682.68|94
1615975500000|2021-03-17 10:05:00|682.88|682.78|682.58|682.48|683.08|682.98|682.58|682.48|100
1615975800000|2021-03-17 10:10:00|682.48|682.38|682.38|682.28|682.68|682.58|682.38|682.28|141
1615976100000|2021-03-17 10:15:00|682.28|682.18|682.28|682.18|682.48|682.38|682.28|682.18|115
1615976400000|2021-03-17 10:20:00|682.18|682.08|682.38|682.28|682.58|682.48|682.08|681.98|322
1615976700000|2021-03-17 10:25:00|682.48|682.38|682.18|682.08|682.58|682.48|682.18|682.08|419
1615977000000|2021-03-17 10:30:00|682.08|681.98|682.28|682.18|682.48|682.38|682.08|681.98|406
1615977300000|2021-03-17 10:35:00|682.18|682.08|682.48|682.38|682.48|682.38|682.18|682.08|103
1615977600000|2021-03-17 10:40:00|682.58|682.48|682.78|682.68|682.78|682.68|682.38|682.28|123
1615977900000|2021-03-17 10:45:00|682.68|682.58|682.78|682.68|682.88|682.78|682.68|682.58|116
1615978200000|2021-03-17 10:50:00|682.88|682.78|682.58|682.48|682.88|682.78|682.48|682.38|47
1615978500000|2021-03-17 10:55:00|682.68|682.58|682.48|682.38|682.88|682.78|682.38|682.28|63
1615978800000|2021-03-17 11:00:00|682.38|682.28|682.58|682.48|682.68|682.58|682.18|682.08|131
1615979100000|2021-03-17 11:05:00|682.68|682.58|683.08|682.98|683.28|683.18|682.58|682.48|145
1615979400000|2021-03-17 11:10:00|682.98|682.88|682.68|682.58|683.08|682.98|682.48|682.38|66
1615979700000|2021-03-17 11:15:00|682.58|682.48|681.78|681.68|682.68|682.58|681.68|681.58|173
1615980000000|2021-03-17 11:20:00|681.88|681.78|681.38|681.28|681.88|681.78|681.38|681.28|198
1615980300000|2021-03-17 11:25:00|681.28|681.18|680.88|680.78|681.38|681.28|680.78|680.68|151
1615980600000|2021-03-17 11:30:00|680.98|680.88|680.78|680.68|680.98|680.88|680.48|680.38|183
1615980900000|2021-03-17 11:35:00|680.68|680.58|680.88|680.78|680.88|680.78|680.38|680.28|96
1615981200000|2021-03-17 11:40:00|680.78|680.68|680.68|680.58|680.78|680.68|680.48|680.38|124
1615981500000|2021-03-17 11:45:00|680.58|680.48|680.68|680.58|680.88|680.78|680.38|680.28|128
1615981800000|2021-03-17 11:50:00|680.58|680.48|680.58|680.48|680.68|680.58|680.48|680.38|52
1615982100000|2021-03-17 11:55:00|680.68|680.58|680.48|680.38|680.78|680.68|680.38|680.28|105
1615982400000|2021-03-17 12:00:00|680.38|680.28|680.28|680.18|680.38|680.28|680.08|679.98|118
1615982700000|2021-03-17 12:05:00|680.18|680.08|680.08|679.98|680.38|680.28|679.88|679.78|130
1615983000000|2021-03-17 12:10:00|679.98|679.88|680.88|680.78|680.98|680.88|679.88|679.78|339
1615983300000|2021-03-17 12:15:00|680.78|680.68|680.88|680.78|680.88|680.78|680.68|680.58|191
1615983600000|2021-03-17 12:20:00|680.78|680.68|680.58|680.48|680.88|680.78|680.48|680.38|72
1615983900000|2021-03-17 12:25:00|680.68|680.58|680.68|680.58|680.88|680.78|680.58|680.48|82
1615984200000|2021-03-17 12:30:00|680.58|680.48|680.78|680.68|680.88|680.78|680.38|680.28|82
1615984500000|2021-03-17 12:35:00|680.88|680.78|680.48|680.38|680.88|680.78|680.38|680.28|94
1615984800000|2021-03-17 12:40:00|680.43|680.33|680.23|680.13|680.43|680.33|680.03|679.93|118
1615985100000|2021-03-17 12:45:00|680.13|680.03|680.33|680.23|680.43|680.33|680.13|680.03|104
1615985400000|2021-03-17 12:50:00|680.23|680.13|680.43|680.33|680.63|680.53|680.13|680.03|65
1615985700000|2021-03-17 12:55:00|680.53|680.43|680.33|680.23|680.53|680.43|680.23|680.13|79
1615986000000|2021-03-17 13:00:00|680.23|680.13|679.83|679.73|680.33|680.23|679.83|679.73|94
1615986300000|2021-03-17 13:05:00|679.73|679.63|679.63|679.53|679.93|679.83|679.53|679.43|91
1615986600000|2021-03-17 13:10:00|679.73|679.63|679.73|679.63|679.93|679.83|679.63|679.53|98
1615986900000|2021-03-17 13:15:00|679.83|679.73|679.83|679.73|679.83|679.73|679.63|679.53|62
1615987200000|2021-03-17 13:20:00|679.73|679.63|679.63|679.53|679.83|679.73|679.53|679.43|53
1615987500000|2021-03-17 13:25:00|679.53|679.43|679.63|679.53|679.63|679.53|679.33|679.23|156
1615987800000|2021-03-17 13:30:00|679.53|679.43|679.23|679.13|679.83|679.73|679.13|679.03|319
1615988100000|2021-03-17 13:35:00|679.13|679.03|679.83|679.73|679.93|679.83|679.03|678.93|253
1615988400000|2021-03-17 13:40:00|679.73|679.63|681.13|681.03|681.13|681.03|679.43|679.33|353
1615988700000|2021-03-17 13:45:00|681.03|680.93|681.13|681.03|681.23|681.13|680.73|680.63|188
1615989000000|2021-03-17 13:50:00|681.03|680.93|681.43|681.33|681.53|681.43|680.93|680.83|178
1615989300000|2021-03-17 13:55:00|681.33|681.23|681.33|681.23|681.53|681.43|680.93|680.83|155
1615989600000|2021-03-17 14:00:00|681.43|681.33|681.13|681.03|681.53|681.43|680.93|680.83|264
1615989900000|2021-03-17 14:05:00|681.03|680.93|681.13|681.03|681.43|681.33|680.73|680.63|162
1615990200000|2021-03-17 14:10:00|681.03|680.93|681.43|681.33|681.53|681.43|681.03|680.93|76
1615990500000|2021-03-17 14:15:00|681.33|681.23|681.53|681.43|681.73|681.63|681.23|681.13|214
1615990800000|2021-03-17 14:20:00|681.43|681.33|681.63|681.53|681.73|681.63|681.23|681.13|176
1615991100000|2021-03-17 14:25:00|681.73|681.63|681.23|681.13|681.73|681.63|681.23|681.13|114
1615991400000|2021-03-17 14:30:00|681.13|681.03|681.23|681.13|681.23|681.13|680.53|680.43|226
1615991700000|2021-03-17 14:35:00|681.33|681.23|681.23|681.13|681.53|681.43|681.13|681.03|202
1615992000000|2021-03-17 14:40:00|681.33|681.23|680.43|680.33|681.33|681.23|680.43|680.33|255
1615992300000|2021-03-17 14:45:00|680.33|680.23|680.53|680.43|680.63|680.53|680.23|680.13|133
1615992600000|2021-03-17 14:50:00|680.43|680.33|681.23|681.13|681.23|681.13|680.33|680.23|181
1615992900000|2021-03-17 14:55:00|681.13|681.03|681.03|680.93|681.23|681.13|680.53|680.43|222
1615993200000|2021-03-17 15:00:00|680.93|680.83|680.63|680.53|681.13|681.03|680.43|680.33|137
1615993500000|2021-03-17 15:05:00|680.73|680.63|680.63|680.53|681.13|681.03|680.53|680.43|247
1615993800000|2021-03-17 15:10:00|680.53|680.43|680.73|680.63|681.13|681.03|680.53|680.43|146
1615994100000|2021-03-17 15:15:00|680.63|680.53|681.23|681.13|681.23|681.13|680.53|680.43|123
1615994400000|2021-03-17 15:20:00|681.13|681.03|681.13|681.03|681.53|681.43|681.03|680.93|114
1615994700000|2021-03-17 15:25:00|681.23|681.13|681.23|681.13|681.43|681.33|680.93|680.83|88
1615995000000|2021-03-17 15:30:00|681.33|681.23|681.03|680.93|681.33|681.23|680.83|680.73|105
1615995300000|2021-03-17 15:35:00|680.93|680.83|680.73|680.63|681.23|681.13|680.63|680.53|105
1615995600000|2021-03-17 15:40:00|680.63|680.53|680.63|680.53|680.83|680.73|680.43|680.33|125
1615995900000|2021-03-17 15:45:00|680.73|680.63|681.23|681.13|681.33|681.23|680.63|680.53|158
1615996200000|2021-03-17 15:50:00|681.13|681.03|681.03|680.93|681.33|681.23|680.93|680.83|98
1615996500000|2021-03-17 15:55:00|680.93|680.83|680.83|680.73|681.03|680.93|680.63|680.53|93
1615996800000|2021-03-17 16:00:00|680.73|680.63|680.53|680.43|680.93|680.83|680.53|680.43|107
1615997100000|2021-03-17 16:05:00|680.63|680.53|681.23|681.13|681.23|681.13|680.63|680.53|94
1615997400000|2021-03-17 16:10:00|681.13|681.03|681.23|681.13|681.43|681.33|681.13|681.03|382
1615997700000|2021-03-17 16:15:00|681.33|681.23|681.53|681.43|681.73|681.63|681.33|681.23|85
1615998000000|2021-03-17 16:20:00|681.43|681.33|681.23|681.13|681.53|681.43|681.23|681.13|127
1615998300000|2021-03-17 16:25:00|681.33|681.23|681.73|681.63|681.73|681.63|681.23|681.13|179
1615998600000|2021-03-17 16:30:00|681.83|681.53|681.13|680.83|681.83|681.53|680.93|680.63|355
1615998900000|2021-03-17 16:35:00|681.03|680.73|680.73|680.43|681.13|680.83|680.63|680.33|148
1615999200000|2021-03-17 16:40:00|680.63|680.33|680.43|680.13|680.63|680.33|680.33|680.03|81
1615999500000|2021-03-17 16:45:00|680.33|680.03|680.53|680.23|680.73|680.43|680.33|680.03|43
1615999800000|2021-03-17 16:50:00|680.43|680.13|680.83|680.53|680.83|680.53|680.43|680.13|77
1616000100000|2021-03-17 16:55:00|680.73|680.43|680.23|679.93|680.83|680.53|680.13|679.83|26
1616000400000|2021-03-17 17:00:00|680.33|680.03|680.33|680.03|680.53|680.23|680.23|679.93|21
1616000700000|2021-03-17 17:05:00|680.43|680.13|680.43|680.13|680.63|680.33|680.33|680.03|27
1616001000000|2021-03-17 17:10:00|680.53|680.23|680.53|680.23|680.63|680.33|680.43|680.13|31
1616001300000|2021-03-17 17:15:00|680.43|680.13|680.83|680.53|680.83|680.53|680.33|680.03|71
1616001600000|2021-03-17 17:20:00|680.93|680.63|680.73|680.43|681.03|680.73|680.43|680.13|30
1616001900000|2021-03-17 17:25:00|680.83|680.53|681.13|680.83|681.13|680.83|680.63|680.33|39
1616002200000|2021-03-17 17:30:00|681.03|680.73|680.83|680.53|681.13|680.83|680.63|680.33|23
1616002500000|2021-03-17 17:35:00|680.93|680.63|681.03|680.73|681.23|680.93|680.93|680.63|14
1616002800000|2021-03-17 17:40:00|680.93|680.63|681.23|680.93|681.23|680.93|680.83|680.53|43
1616003100000|2021-03-17 17:45:00|681.13|680.83|681.23|680.93|681.33|681.03|680.93|680.63|14
1616003400000|2021-03-17 17:50:00|681.13|680.83|680.63|680.33|681.13|680.83|680.63|680.33|18
1616003700000|2021-03-17 17:55:00|680.53|680.23|680.53|680.23|680.63|680.33|680.43|680.13|31
1616004000000|2021-03-17 18:00:00|680.73|680.43|681.83|681.53|683.03|682.73|680.63|680.33|224
1616004300000|2021-03-17 18:05:00|681.93|681.63|682.03|681.73|682.33|682.03|681.73|681.43|77
1616004600000|2021-03-17 18:10:00|682.13|681.83|682.93|682.63|683.43|683.13|682.13|681.83|119
1616004900000|2021-03-17 18:15:00|683.03|682.73|682.73|682.43|683.33|683.03|682.53|682.23|34
1616005200000|2021-03-17 18:20:00|682.83|682.53|682.23|681.93|682.83|682.53|682.13|681.83|10
1616005500000|2021-03-17 18:25:00|682.13|681.83|681.73|681.43|682.63|682.33|681.73|681.43|16
1616005800000|2021-03-17 18:30:00|681.83|681.53|681.73|681.43|681.93|681.63|681.33|681.03|20
1616006100000|2021-03-17 18:35:00|681.83|681.53|683.03|682.73|683.03|682.73|681.83|681.53|34
1616006400000|2021-03-17 18:40:00|683.13|682.83|684.23|683.93|684.33|684.03|683.03|682.73|51
1616006700000|2021-03-17 18:45:00|684.33|684.03|684.03|683.73|684.43|684.13|683.83|683.53|47
1616007000000|2021-03-17 18:50:00|683.93|683.63|684.13|683.83|684.23|683.93|683.83|683.53|55
1616007300000|2021-03-17 18:55:00|684.03|683.73|684.33|684.03|684.43|684.13|684.03|683.73|28
1616007600000|2021-03-17 19:00:00|684.43|684.13|684.83|684.53|684.93|684.63|684.33|684.03|54
1616007900000|2021-03-17 19:05:00|684.73|684.43|684.93|684.63|685.23|684.93|684.63|684.33|42
1616008200000|2021-03-17 19:10:00|684.83|684.53|684.43|684.13|685.03|684.73|684.33|684.03|45
1616008500000|2021-03-17 19:15:00|684.53|684.23|684.23|683.93|684.73|684.43|684.23|683.93|16
1616008800000|2021-03-17 19:20:00|684.13|683.83|683.83|683.53|684.13|683.83|683.73|683.43|15
1616009100000|2021-03-17 19:25:00|683.93|683.63|684.23|683.93|684.33|684.03|683.83|683.53|39
1616009400000|2021-03-17 19:30:00|684.33|684.03|684.63|684.33|684.63|684.33|684.13|683.83|29
1616009700000|2021-03-17 19:35:00|684.53|684.23|683.93|683.63|684.53|684.23|683.93|683.63|30
1616010000000|2021-03-17 19:40:00|684.03|683.73|683.53|683.23|684.13|683.83|683.53|683.23|45
1616010300000|2021-03-17 19:45:00|683.63|683.33|683.83|683.53|683.83|683.53|683.53|683.23|28
1616010600000|2021-03-17 19:50:00|683.53|683.23|683.63|683.33|683.73|683.43|683.43|683.13|21
1616010900000|2021-03-17 19:55:00|683.53|683.23|683.93|683.63|683.93|683.63|683.43|683.13|54
1616011200000|2021-03-17 20:00:00|684.03|683.73|683.93|683.63|684.23|683.93|683.83|683.53|40
1616011500000|2021-03-17 20:05:00|683.83|683.53|683.93|683.63|683.93|683.63|683.83|683.53|1
1616011800000|2021-03-17 20:10:00|684.03|683.73|683.93|683.63|684.03|683.73|683.93|683.63|2
1616012100000|2021-03-17 20:15:00|684.03|683.73|684.23|683.93|684.23|683.93|684.03|683.73|5
1616012400000|2021-03-17 20:20:00|684.33|684.03|684.33|684.03|684.33|684.03|684.33|684.03|3
1616012700000|2021-03-17 20:25:00|684.23|683.93|684.23|683.93|684.33|684.03|684.23|683.93|3
1616013000000|2021-03-17 20:30:00|684.13|683.83|684.03|683.73|684.13|683.83|684.03|683.73|4
1616013300000|2021-03-17 20:35:00|684.13|683.83|684.03|683.73|684.13|683.83|683.93|683.63|17
1616013600000|2021-03-17 20:40:00|683.93|683.63|684.03|683.73|684.03|683.73|683.93|683.63|0
1616013900000|2021-03-17 20:45:00|683.93|683.63|684.03|683.73|684.03|683.73|683.93|683.63|10
1616014200000|2021-03-17 20:50:00|683.93|683.63|683.93|683.63|683.93|683.63|683.93|683.63|11
1616014500000|2021-03-17 20:55:00|683.83|683.53|684.43|684.13|684.43|684.13|683.73|683.43|35
1616014800000|2021-03-17 21:00:00|684.53|684.03|684.53|684.03|684.53|684.03|684.53|684.03|0
1616016600000|2021-03-17 21:30:00|684.63|684.13|684.63|684.13|684.63|684.13|684.63|684.13|0
1616017500000|2021-03-17 21:45:00|684.53|684.03|684.53|684.03|684.53|684.03|684.53|684.03|0
1616018400000|2021-03-17 22:00:00|684.63|684.13|685.53|685.03|685.53|685.03|684.63|684.13|0
1616018700000|2021-03-17 22:05:00|685.63|685.13|685.63|685.13|685.63|685.13|685.53|685.03|0
1616019000000|2021-03-17 22:10:00|685.53|685.03|685.63|685.13|685.73|685.23|685.53|685.03|0
1616019300000|2021-03-17 22:15:00|685.53|685.03|685.43|684.93|685.63|685.13|685.43|684.93|0
1616019600000|2021-03-17 22:20:00|685.53|685.03|685.43|684.93|685.63|685.13|685.43|684.93|0
1616019900000|2021-03-17 22:25:00|685.53|685.03|685.63|685.13|685.63|685.13|685.43|684.93|0
1616020200000|2021-03-17 22:30:00|685.53|685.03|685.63|685.13|685.63|685.13|685.53|685.03|0
1616020500000|2021-03-17 22:35:00|685.53|685.03|685.53|685.03|685.53|685.03|685.43|684.93|0
1616020800000|2021-03-17 22:40:00|685.43|684.93|685.23|684.73|685.53|685.03|685.23|684.73|0
1616021100000|2021-03-17 22:45:00|685.13|684.63|685.33|684.83|685.33|684.83|685.13|684.63|0
1616021400000|2021-03-17 22:50:00|685.23|684.73|685.33|684.83|685.33|684.83|685.23|684.73|0
1616021700000|2021-03-17 22:55:00|685.43|684.93|685.33|684.83|685.43|684.93|685.13|684.63|0
1616022000000|2021-03-17 23:00:00|685.23|684.73|685.33|684.83|685.53|685.03|685.23|684.73|0
1616022300000|2021-03-17 23:05:00|685.43|684.93|685.23|684.73|685.43|684.93|685.23|684.73|0
1616022600000|2021-03-17 23:10:00|685.13|684.63|685.43|684.93|685.43|684.93|685.13|684.63|0
1616022900000|2021-03-17 23:15:00|685.33|684.83|685.13|684.63|685.43|684.93|685.03|684.53|0
1616023200000|2021-03-17 23:20:00|685.23|684.73|685.43|684.93|685.53|685.03|685.13|684.63|0
1616023500000|2021-03-17 23:25:00|685.53|685.03|685.63|685.13|685.63|685.13|685.43|684.93|0
1616023800000|2021-03-17 23:30:00|685.73|685.23|685.83|685.33|685.93|685.43|685.63|685.13|0
1616024100000|2021-03-17 23:35:00|685.93|685.43|685.83|685.33|685.93|685.43|685.83|685.33|0
1616024400000|2021-03-17 23:40:00|685.93|685.43|685.93|685.43|685.93|685.43|685.83|685.33|0
1616024700000|2021-03-17 23:45:00|685.83|685.33|685.93|685.43|686.03|685.53|685.83|685.33|0
1616025000000|2021-03-17 23:50:00|686.03|685.53|686.13|685.63|686.23|685.73|686.03|685.53|0
1616025300000|2021-03-17 23:55:00|686.23|685.73|686.13|685.63|686.33|685.83|686.03|685.53|0
1616025600000|2021-03-18 00:00:00|686.23|685.73|686.43|685.93|686.43|685.93|686.13|685.63|0
1616025900000|2021-03-18 00:05:00|686.33|685.83|686.63|686.13|686.73|686.23|686.23|685.73|0
1616026200000|2021-03-18 00:10:00|686.73|686.23|686.43|685.93|686.83|686.33|686.33|685.83|0
1616026500000|2021-03-18 00:15:00|686.23|685.73|686.23|685.73|686.53|686.03|686.23|685.73|0
1616026800000|2021-03-18 00:20:00|686.33|685.83|686.33|685.83|686.43|685.93|686.23|685.73|0
1616027100000|2021-03-18 00:25:00|686.23|685.73|686.33|685.83|686.43|685.93|686.23|685.73|0
1616027400000|2021-03-18 00:30:00|686.43|685.93|686.53|686.03|686.73|686.23|686.33|685.83|0
1616027700000|2021-03-18 00:35:00|686.63|686.13|686.63|686.13|686.83|686.33|686.53|686.03|0
1616028000000|2021-03-18 00:40:00|686.53|686.03|686.63|686.13|686.63|686.13|686.53|686.03|0
1616028300000|2021-03-18 00:45:00|686.73|686.23|686.83|686.33|686.93|686.43|686.63|686.13|0
1616028600000|2021-03-18 00:50:00|686.93|686.43|686.83|686.33|686.93|686.43|686.83|686.33|0
1616028900000|2021-03-18 00:55:00|686.93|686.43|687.13|686.63|687.13|686.63|686.63|686.13|0
1616029200000|2021-03-18 01:00:00|687.23|686.73|687.13|686.63|687.43|686.93|687.13|686.63|0
1616029500000|2021-03-18 01:05:00|687.23|686.73|687.13|686.63|687.33|686.83|687.13|686.63|0
1616029800000|2021-03-18 01:10:00|687.23|686.73|687.13|686.63|687.33|686.83|687.13|686.63|0
1616030100000|2021-03-18 01:15:00|687.23|686.73|687.43|686.93|687.43|686.93|687.13|686.63|0
1616030400000|2021-03-18 01:20:00|687.33|686.83|687.33|686.83|687.43|686.93|687.33|686.83|0
1616030700000|2021-03-18 01:25:00|687.23|686.73|687.13|686.63|687.33|686.83|687.13|686.63|0
1616031000000|2021-03-18 01:30:00|687.23|686.73|686.93|686.43|687.23|686.73|686.83|686.33|0
1616031300000|2021-03-18 01:35:00|687.03|686.53|687.13|686.63|687.33|686.83|686.93|686.43|0
1616031600000|2021-03-18 01:40:00|687.23|686.73|687.13|686.63|687.33|686.83|686.93|686.43|0
1616031900000|2021-03-18 01:45:00|687.33|686.83|687.13|686.63|687.33|686.83|686.93|686.43|0
1616032200000|2021-03-18 01:50:00|687.23|686.73|687.13|686.63|687.33|686.83|687.13|686.63|0
1616032500000|2021-03-18 01:55:00|687.23|686.73|687.33|686.83|687.43|686.93|687.23|686.73|0
1616032800000|2021-03-18 02:00:00|687.43|686.93|687.23|686.73|687.43|686.93|687.23|686.73|0
1616033100000|2021-03-18 02:05:00|687.13|686.63|687.13|686.63|687.13|686.63|687.13|686.63|0
1616033400000|2021-03-18 02:10:00|687.03|686.53|687.13|686.63|687.13|686.63|686.93|686.43|0
1616033700000|2021-03-18 02:15:00|687.03|686.53|687.13|686.63|687.23|686.73|686.93|686.43|0
1616034000000|2021-03-18 02:20:00|687.03|686.53|687.13|686.63|687.23|686.73|686.93|686.43|0
1616034300000|2021-03-18 02:25:00|687.23|686.73|687.13|686.63|687.23|686.73|687.13|686.63|0
1616034600000|2021-03-18 02:30:00|687.23|686.73|687.13|686.63|687.23|686.73|687.03|686.53|0
1616034900000|2021-03-18 02:35:00|687.23|686.73|687.13|686.63|687.23|686.73|687.13|686.63|0
1616035500000|2021-03-18 02:45:00|687.03|686.53|686.63|686.13|687.03|686.53|686.53|686.03|0
1616035800000|2021-03-18 02:50:00|686.53|686.03|686.63|686.13|686.63|686.13|686.43|685.93|0
1616036100000|2021-03-18 02:55:00|686.73|686.23|686.83|686.33|686.83|686.33|686.63|686.13|0
1616036400000|2021-03-18 03:00:00|686.73|686.23|686.53|686.03|686.73|686.23|686.33|685.83|0
1616036700000|2021-03-18 03:05:00|686.43|685.93|685.83|685.33|686.43|685.93|685.83|685.33|0
1616037000000|2021-03-18 03:10:00|685.93|685.43|685.93|685.43|686.13|685.63|685.83|685.33|0
1616037300000|2021-03-18 03:15:00|685.83|685.33|685.83|685.33|685.93|685.43|685.83|685.33|0
1616037600000|2021-03-18 03:20:00|685.93|685.43|685.83|685.33|685.93|685.43|685.63|685.13|0
1616037900000|2021-03-18 03:25:00|685.73|685.23|685.43|684.93|685.73|685.23|685.33|684.83|0
1616038200000|2021-03-18 03:30:00|685.33|684.83|685.13|684.63|685.83|685.33|685.13|684.63|0
1616038500000|2021-03-18 03:35:00|685.23|684.73|685.43|684.93|685.43|684.93|685.13|684.63|0
1616038800000|2021-03-18 03:40:00|685.53|685.03|685.63|685.13|685.63|685.13|685.43|684.93|0
1616039100000|2021-03-18 03:45:00|685.73|685.23|685.53|685.03|685.83|685.33|685.43|684.93|0
1616039400000|2021-03-18 03:50:00|685.43|684.93|685.43|684.93|685.63|685.13|685.43|684.93|0
1616039700000|2021-03-18 03:55:00|685.33|684.83|685.33|684.83|685.33|684.83|685.33|684.83|0
1616040000000|2021-03-18 04:00:00|685.43|684.93|685.63|685.13|685.63|685.13|685.33|684.83|0
1616040300000|2021-03-18 04:05:00|685.73|685.23|685.43|684.93|685.73|685.23|685.43|684.93|0
1616040600000|2021-03-18 04:10:00|685.33|684.83|685.43|684.93|685.43|684.93|685.33|684.83|0
1616040900000|2021-03-18 04:15:00|685.33|684.83|685.23|684.73|685.33|684.83|685.13|684.63|0
1616041200000|2021-03-18 04:20:00|685.13|684.63|685.43|684.93|685.43|684.93|685.13|684.63|0
1616041500000|2021-03-18 04:25:00|685.33|684.83|685.33|684.83|685.33|684.83|685.33|684.83|0
1616041800000|2021-03-18 04:30:00|685.43|684.93|685.63|685.13|685.63|685.13|685.33|684.83|0
1616042100000|2021-03-18 04:35:00|685.73|685.23|685.63|685.13|685.73|685.23|685.63|685.13|0
1616042400000|2021-03-18 04:40:00|685.73|685.23|685.63|685.13|685.73|685.23|685.63|685.13|0
1616042700000|2021-03-18 04:45:00|685.73|685.23|685.63|685.13|685.93|685.43|685.63|685.13|0
1616043000000|2021-03-18 04:50:00|685.73|685.23|685.83|685.33|685.93|685.43|685.63|685.13|0
1616043300000|2021-03-18 04:55:00|685.93|685.43|685.83|685.33|685.93|685.43|685.83|685.33|0
1616043600000|2021-03-18 05:00:00|685.73|685.23|685.43|684.93|685.73|685.23|685.43|684.93|0
1616043900000|2021-03-18 05:05:00|685.53|685.03|685.43|684.93|685.63|685.13|685.43|684.93|0
1616044200000|2021-03-18 05:10:00|685.33|684.83|685.43|684.93|685.53|685.03|685.23|684.73|0
1616044500000|2021-03-18 05:15:00|685.53|685.03|685.73|685.23|685.73|685.23|685.43|684.93|0
1616044800000|2021-03-18 05:20:00|685.83|685.33|685.93|685.43|685.93|685.43|685.73|685.23|0
1616045100000|2021-03-18 05:25:00|685.83|685.33|685.73|685.23|685.93|685.43|685.73|685.23|0
1616045400000|2021-03-18 05:30:00|685.63|685.13|685.93|685.43|685.93|685.43|685.63|685.13|0
1616045700000|2021-03-18 05:35:00|685.83|685.33|685.73|685.23|685.93|685.43|685.63|685.13|0
1616046000000|2021-03-18 05:40:00|685.63|685.13|685.63|685.13|685.73|685.23|685.63|685.13|0
1616046300000|2021-03-18 05:45:00|685.53|685.03|685.63|685.13|685.63|685.13|685.43|684.93|0
1616046600000|2021-03-18 05:50:00|685.73|685.23|685.73|685.23|685.83|685.33|685.73|685.23|0
1616046900000|2021-03-18 05:55:00|685.83|685.33|685.73|685.23|685.93|685.43|685.63|685.13|0
1616047200000|2021-03-18 06:00:00|685.83|685.33|685.73|685.23|685.93|685.43|685.63|685.13|0
1616047500000|2021-03-18 06:05:00|685.63|685.13|685.63|685.13|685.73|685.23|685.53|685.03|0
1616047800000|2021-03-18 06:10:00|685.73|685.23|685.73|685.23|685.73|685.23|685.63|685.13|0
1616048100000|2021-03-18 06:15:00|685.63|685.13|685.63|685.13|685.73|685.23|685.63|685.13|0
1616048400000|2021-03-18 06:20:00|685.73|685.23|685.93|685.43|686.13|685.63|685.73|685.23|0
1616048700000|2021-03-18 06:25:00|686.03|685.53|686.13|685.63|686.13|685.63|686.03|685.53|0
1616049000000|2021-03-18 06:30:00|686.23|685.73|686.43|685.93|686.43|685.93|686.13|685.63|0
1616049300000|2021-03-18 06:35:00|686.53|686.03|686.43|685.93|686.63|686.13|686.43|685.93|0
1616049600000|2021-03-18 06:40:00|686.53|686.03|686.23|685.73|686.53|686.03|686.23|685.73|0
1616049900000|2021-03-18 06:45:00|686.33|685.83|686.63|686.13|686.63|686.13|686.33|685.83|0
1616050200000|2021-03-18 06:50:00|686.53|686.03|686.63|686.13|686.63|686.13|686.43|685.93|0
1616050500000|2021-03-18 06:55:00|686.43|685.93|686.63|686.13|686.63|686.13|686.43|685.93|0
1616050800000|2021-03-18 07:00:00|687.03|686.73|686.13|685.83|687.73|687.43|685.93|685.63|170
1616051100000|2021-03-18 07:05:00|686.23|685.93|686.23|685.93|686.43|686.13|686.13|685.83|59
1616051400000|2021-03-18 07:10:00|686.33|686.03|686.13|685.83|686.43|686.13|686.13|685.83|54
1616051700000|2021-03-18 07:15:00|686.23|685.93|686.13|685.83|686.33|686.03|686.13|685.83|33
1616052000000|2021-03-18 07:20:00|686.03|685.73|684.93|684.63|686.13|685.83|684.93|684.63|103
1616052300000|2021-03-18 07:25:00|684.83|684.53|684.33|684.03|684.93|684.63|684.13|683.83|97
1616052600000|2021-03-18 07:30:00|684.43|684.13|684.23|683.93|685.03|684.73|684.13|683.83|140
1616052900000|2021-03-18 07:35:00|684.13|683.83|684.03|683.73|684.23|683.93|683.83|683.53|77
1616053200000|2021-03-18 07:40:00|684.13|683.83|683.73|683.43|684.23|683.93|683.73|683.43|52
1616053500000|2021-03-18 07:45:00|683.83|683.53|683.53|683.23|684.23|683.93|683.53|683.23|48
1616053800000|2021-03-18 07:50:00|683.63|683.33|683.73|683.43|683.83|683.53|683.33|683.03|62
1616054100000|2021-03-18 07:55:00|683.83|683.53|683.73|683.43|683.83|683.53|683.23|682.93|227
1616054400000|2021-03-18 08:00:00|683.53|683.53|682.73|682.63|684.43|684.33|682.53|682.43|476
1616054700000|2021-03-18 08:05:00|682.83|682.73|682.63|682.53|683.53|683.43|682.53|682.43|211
1616055000000|2021-03-18 08:10:00|682.53|682.43|681.93|681.83|682.93|682.83|681.83|681.73|626
1616055300000|2021-03-18 08:15:00|682.03|681.93|683.43|683.33|683.53|683.43|681.93|681.83|540
1616055600000|2021-03-18 08:20:00|683.53|683.43|683.53|683.43|683.73|683.63|682.93|682.83|241
1616055900000|2021-03-18 08:25:00|683.43|683.33|683.03|682.93|683.83|683.73|682.73|682.63|208
1616056200000|2021-03-18 08:30:00|683.13|683.03|682.53|682.43|683.33|683.23|682.43|682.33|75
1616056500000|2021-03-18 08:35:00|682.43|682.33|681.73|681.63|682.53|682.43|681.53|681.43|172
1616056800000|2021-03-18 08:40:00|681.63|681.53|680.93|680.83|681.93|681.83|680.83|680.73|165
1616057100000|2021-03-18 08:45:00|680.83|680.73|680.63|680.53|680.93|680.83|680.13|680.03|222
1616057400000|2021-03-18 08:50:00|680.53|680.43|680.83|680.73|680.83|680.73|680.23|680.13|123
1616057700000|2021-03-18 08:55:00|680.73|680.63|681.03|680.93|681.43|681.33|680.73|680.63|148
1616058000000|2021-03-18 09:00:00|680.93|680.83|681.53|681.43|681.73|681.63|680.73|680.63|131
1616058300000|2021-03-18 09:05:00|681.63|681.53|681.53|681.43|681.83|681.73|681.33|681.23|66
1616058600000|2021-03-18 09:10:00|681.63|681.53|681.43|681.33|681.73|681.63|681.23|681.13|119
1616058900000|2021-03-18 09:15:00|681.53|681.43|681.43|681.33|681.63|681.53|681.23|681.13|97
1616059200000|2021-03-18 09:20:00|681.53|681.43|681.63|681.53|681.73|681.63|681.43|681.33|56
1616059500000|2021-03-18 09:25:00|681.53|681.43|681.53|681.43|681.63|681.53|681.33|681.23|63
1616059800000|2021-03-18 09:30:00|681.43|681.33|681.93|681.83|682.03|681.93|681.33|681.23|323
1616060100000|2021-03-18 09:35:00|681.83|681.73|682.03|681.93|682.13|682.03|681.83|681.73|845
1616060400000|2021-03-18 09:40:00|682.13|682.03|682.93|682.83|682.93|682.83|681.93|681.83|182
1616060700000|2021-03-18 09:45:00|682.83|682.73|682.63|682.53|683.13|683.03|682.63|682.53|469
1616061000000|2021-03-18 09:50:00|682.73|682.63|682.73|682.63|682.83|682.73|682.63|682.53|147
1616061300000|2021-03-18 09:55:00|682.63|682.53|683.13|683.03|683.13|683.03|682.33|682.23|122
1616061600000|2021-03-18 10:00:00|683.03|682.93|683.13|683.03|683.23|683.13|682.93|682.83|68
1616061900000|2021-03-18 10:05:00|683.23|683.13|683.33|683.23|683.43|683.33|683.13|683.03|112
1616062200000|2021-03-18 10:10:00|683.43|683.33|683.53|683.43|683.53|683.43|683.33|683.23|329
1616062500000|2021-03-18 10:15:00|683.63|683.53|683.83|683.73|683.83|683.73|683.43|683.33|95
1616062800000|2021-03-18 10:20:00|683.73|683.63|683.53|683.43|684.03|683.93|683.43|683.33|63
1616063100000|2021-03-18 10:25:00|683.43|683.33|684.13|684.03|684.13|684.03|683.33|683.23|107
1616063400000|2021-03-18 10:30:00|684.23|684.13|684.23|684.13|684.43|684.33|684.13|684.03|259
1616063700000|2021-03-18 10:35:00|684.13|684.03|683.93|683.83|684.33|684.23|683.93|683.83|52
1616064000000|2021-03-18 10:40:00|684.03|683.93|684.03|683.93|684.23|684.13|683.93|683.83|86
1616064300000|2021-03-18 10:45:00|684.13|684.03|684.03|683.93|684.23|684.13|683.93|683.83|58
1616064600000|2021-03-18 10:50:00|683.93|683.83|684.43|684.33|684.43|684.33|683.93|683.83|59
1616064900000|2021-03-18 10:55:00|684.33|684.23|684.13|684.03|684.53|684.43|684.03|683.93|94
1616065200000|2021-03-18 11:00:00|684.23|684.13|683.43|683.33|684.33|684.23|683.43|683.33|182
1616065500000|2021-03-18 11:05:00|683.53|683.43|683.73|683.63|684.03|683.93|683.43|683.33|50
1616065800000|2021-03-18 11:10:00|683.63|683.53|683.33|683.23|683.83|683.73|683.23|683.13|387
1616066100000|2021-03-18 11:15:00|683.23|683.13|682.93|682.83|683.33|683.23|682.73|682.63|60
1616066400000|2021-03-18 11:20:00|682.83|682.73|683.43|683.33|683.43|683.33|682.43|682.33|95
1616066700000|2021-03-18 11:25:00|683.33|683.23|683.23|683.13|683.43|683.33|683.13|683.03|41
1616067000000|2021-03-18 11:30:00|683.33|683.23|682.33|682.23|683.33|683.23|682.33|682.23|146
1616067300000|2021-03-18 11:35:00|682.23|682.13|681.63|681.53|682.33|682.23|681.23|681.13|203
1616067600000|2021-03-18 11:40:00|681.53|681.43|681.33|681.23|681.73|681.63|681.33|681.23|104
1616067900000|2021-03-18 11:45:00|681.23|681.13|681.53|681.43|681.83|681.73|681.23|681.13|116
1616068200000|2021-03-18 11:50:00|681.43|681.33|681.43|681.33|681.63|681.53|681.13|681.03|62
1616068500000|2021-03-18 11:55:00|681.33|681.23|681.63|681.53|682.03|681.93|681.33|681.23|76
1616068800000|2021-03-18 12:00:00|681.53|681.43|681.93|681.83|682.03|681.93|681.53|681.43|118
1616069100000|2021-03-18 12:05:00|682.03|681.93|681.93|681.83|682.23|682.13|681.83|681.73|67
1616069400000|2021-03-18 12:10:00|682.03|681.93|681.53|681.43|682.03|681.93|681.43|681.33|89
1616069700000|2021-03-18 12:15:00|681.43|681.33|681.53|681.43|681.53|681.43|681.03|680.93|70
1616070000000|2021-03-18 12:20:00|681.43|681.33|681.73|681.63|681.73|681.63|681.33|681.23|100
1616070300000|2021-03-18 12:25:00|681.63|681.53|681.53|681.43|681.73|681.63|681.43|681.33|119
1616070600000|2021-03-18 12:30:00|681.63|681.53|681.43|681.33|681.63|681.53|681.13|681.03|44
1616070900000|2021-03-18 12:35:00|681.53|681.43|681.23|681.13|681.63|681.53|681.13|681.03|49
1616071200000|2021-03-18 12:40:00|681.13|681.03|681.03|680.93|681.33|681.23|680.73|680.63|51
1616071500000|2021-03-18 12:45:00|680.93|680.83|681.13|681.03|681.13|681.03|680.83|680.73|56
1616071800000|2021-03-18 12:50:00|681.03|680.93|681.53|681.43|681.53|681.43|680.93|680.83|42
1616072100000|2021-03-18 12:55:00|681.43|681.33|681.83|681.73|681.83|681.73|681.43|681.33|44
1616072400000|2021-03-18 13:00:00|681.73|681.63|681.53|681.43|681.83|681.73|681.23|681.13|60
1616072700000|2021-03-18 13:05:00|681.43|681.33|680.93|680.83|681.63|681.53|680.83|680.73|73
1616073000000|2021-03-18 13:10:00|680.83|680.73|680.63|680.53|681.23|681.13|680.63|680.53|61
1616073300000|2021-03-18 13:15:00|680.73|680.63|680.83|680.73|681.03|680.93|680.53|680.43|281
1616073600000|2021-03-18 13:20:00|680.73|680.63|680.93|680.83|681.03|680.93|680.73|680.63|42
1616073900000|2021-03-18 13:25:00|681.03|680.93|680.93|680.83|681.13|681.03|680.83|680.73|28
1616074200000|2021-03-18 13:30:00|681.03|680.93|681.73|681.63|682.03|681.93|680.73|680.63|77
1616074500000|2021-03-18 13:35:00|681.83|681.73|682.03|681.93|682.03|681.93|681.43|681.33|239
1616074800000|2021-03-18 13:40:00|681.93|681.83|681.73|681.63|682.23|682.13|681.73|681.63|115
1616075100000|2021-03-18 13:45:00|681.63|681.53|681.23|681.13|681.73|681.63|680.83|680.73|147
1616075400000|2021-03-18 13:50:00|681.13|681.03|681.93|681.83|682.43|682.33|680.73|680.63|93
1616075700000|2021-03-18 13:55:00|682.03|681.93|682.93|682.83|683.03|682.93|681.93|681.83|108
1616076000000|2021-03-18 14:00:00|682.83|682.73|682.53|682.43|682.93|682.83|682.23|682.13|199
1616076300000|2021-03-18 14:05:00|682.63|682.53|682.43|682.33|682.93|682.83|681.93|681.83|195
1616076600000|2021-03-18 14:10:00|682.33|682.23|681.93|681.83|682.43|682.33|681.63|681.53|76
1616076900000|2021-03-18 14:15:00|681.83|681.73|681.83|681.73|682.23|682.13|681.53|681.43|128
1616077200000|2021-03-18 14:20:00|681.93|681.83|681.53|681.43|682.13|682.03|681.43|681.33|111
1616077500000|2021-03-18 14:25:00|681.43|681.33|681.93|681.83|682.33|682.23|681.43|681.33|83
1616077800000|2021-03-18 14:30:00|681.83|681.73|682.03|681.93|682.13|682.03|681.53|681.43|73
1616078100000|2021-03-18 14:35:00|681.93|681.83|682.53|682.43|682.63|682.53|681.73|681.63|107
1616078400000|2021-03-18 14:40:00|682.43|682.33|682.03|681.93|682.53|682.43|681.83|681.73|87
1616078700000|2021-03-18 14:45:00|681.93|681.83|681.53|681.43|682.03|681.93|681.53|681.43|109
1616079000000|2021-03-18 14:50:00|681.43|681.33|681.73|681.63|682.03|681.93|681.03|680.93|81
1616079300000|2021-03-18 14:55:00|681.83|681.73|681.83|681.73|682.03|681.93|681.43|681.33|79
1616079600000|2021-03-18 15:00:00|681.93|681.83|681.93|681.83|682.13|682.03|681.63|681.53|86
1616079900000|2021-03-18 15:05:00|681.83|681.73|682.73|682.63|682.73|682.63|681.83|681.73|100
1616080200000|2021-03-18 15:10:00|682.68|682.58|682.38|682.28|682.68|682.58|682.08|681.98|72
1616080500000|2021-03-18 15:15:00|682.28|682.18|682.18|682.08|682.58|682.48|682.08|681.98|60
1616080800000|2021-03-18 15:20:00|682.08|681.98|682.28|682.18|682.68|682.58|682.08|681.98|69
1616081100000|2021-03-18 15:25:00|682.18|682.08|682.88|682.78|682.88|682.78|682.08|681.98|94
1616081400000|2021-03-18 15:30:00|682.78|682.68|682.38|682.28|682.88|682.78|682.28|682.18|68
1616081700000|2021-03-18 15:35:00|682.28|682.18|682.68|682.58|682.78|682.68|682.18|682.08|169
1616082000000|2021-03-18 15:40:00|682.78|682.68|682.88|682.78|682.98|682.88|682.58|682.48|82
1616082300000|2021-03-18 15:45:00|682.98|682.88|683.28|683.18|683.28|683.18|682.88|682.78|101
1616082600000|2021-03-18 15:50:00|683.38|683.28|683.38|683.28|683.48|683.38|683.28|683.18|166
1616082900000|2021-03-18 15:55:00|683.28|683.18|682.98|682.88|683.38|683.28|682.68|682.58|86
1616083200000|2021-03-18 16:00:00|682.88|682.78|683.28|683.18|683.38|683.28|682.88|682.78|107
1616083500000|2021-03-18 16:05:00|683.38|683.28|683.38|683.28|683.48|683.38|683.08|682.98|106
1616083800000|2021-03-18 16:10:00|683.28|683.18|683.38|683.28|683.38|683.28|683.18|683.08|147
1616084100000|2021-03-18 16:15:00|683.48|683.38|682.98|682.88|683.48|683.38|682.98|682.88|168
1616084400000|2021-03-18 16:20:00|683.08|682.98|683.08|682.98|683.18|683.08|682.88|682.78|98
1616084700000|2021-03-18 16:25:00|682.98|682.88|683.18|683.08|683.28|683.18|682.98|682.88|321
1616085000000|2021-03-18 16:30:00|683.28|682.98|682.28|681.98|683.28|682.98|682.28|681.98|288
1616085300000|2021-03-18 16:35:00|682.38|682.08|681.98|681.68|682.38|682.08|681.68|681.38|113
1616085600000|2021-03-18 16:40:00|682.08|681.78|681.88|681.58|682.18|681.88|681.88|681.58|103
1616085900000|2021-03-18 16:45:00|681.98|681.68|681.68|681.38|681.98|681.68|681.68|681.38|44
1616086200000|2021-03-18 16:50:00|681.58|681.28|681.08|680.78|681.68|681.38|681.08|680.78|33
1616086500000|2021-03-18 16:55:00|681.18|680.88|680.38|680.08|681.28|680.98|680.38|680.08|95
1616086800000|2021-03-18 17:00:00|680.28|679.98|681.38|681.08|681.38|681.08|680.28|679.98|36
1616087100000|2021-03-18 17:05:00|681.48|681.18|680.78|680.48|681.48|681.18|680.78|680.48|49
1616087400000|2021-03-18 17:10:00|680.68|680.38|681.18|680.88|681.28|680.98|680.58|680.28|60
1616087700000|2021-03-18 17:15:00|681.08|680.78|681.28|680.98|681.28|680.98|680.78|680.48|38
1616088000000|2021-03-18 17:20:00|681.38|681.08|681.28|680.98|681.58|681.28|681.28|680.98|14
1616088300000|2021-03-18 17:25:00|681.18|680.88|681.38|681.08|681.38|681.08|681.08|680.78|19
1616088600000|2021-03-18 17:30:00|681.48|681.18|681.38|681.08|681.48|681.18|681.08|680.78|8
1616088900000|2021-03-18 17:35:00|681.48|681.18|681.68|681.38|681.78|681.48|681.28|680.98|9
1616089200000|2021-03-18 17:40:00|681.58|681.28|681.78|681.48|681.88|681.58|681.58|681.28|2
1616089500000|2021-03-18 17:45:00|681.88|681.58|681.68|681.38|681.88|681.58|681.48|681.18|3
1616089800000|2021-03-18 17:50:00|681.78|681.48|682.08|681.78|682.08|681.78|681.68|681.38|7
1616090100000|2021-03-18 17:55:00|681.98|681.68|681.98|681.68|682.08|681.78|681.78|681.48|5
1616090400000|2021-03-18 18:00:00|681.88|681.58|681.28|680.98|681.98|681.68|681.28|680.98|112
1616090700000|2021-03-18 18:05:00|681.38|681.08|681.18|680.88|681.38|681.08|681.18|680.88|8
1616091000000|2021-03-18 18:10:00|681.08|680.78|680.68|680.38|681.08|680.78|680.48|680.18|20
1616091300000|2021-03-18 18:15:00|680.58|680.28|679.88|679.58|680.58|680.28|679.78|679.48|17
1616091600000|2021-03-18 18:20:00|679.78|679.48|679.48|679.18|679.98|679.68|679.38|679.08|39
1616091900000|2021-03-18 18:25:00|679.38|679.08|678.88|678.58|679.48|679.18|678.88|678.58|129
1616092200000|2021-03-18 18:30:00|678.78|678.48|678.38|678.08|679.18|678.88|678.08|677.78|44
1616092500000|2021-03-18 18:35:00|678.28|677.98|677.88|677.58|678.28|677.98|677.78|677.48|83
1616092800000|2021-03-18 18:40:00|677.78|677.48|677.38|677.08|677.78|677.48|676.98|676.68|64
1616093100000|2021-03-18 18:45:00|677.28|676.98|678.38|678.08|678.48|678.18|677.28|676.98|69
1616093400000|2021-03-18 18:50:00|678.48|678.18|677.88|677.58|678.48|678.18|677.68|677.38|41
1616093700000|2021-03-18 18:55:00|677.98|677.68|677.98|677.68|678.28|677.98|677.78|677.48|44
1616094000000|2021-03-18 19:00:00|678.08|677.78|677.58|677.28|678.28|677.98|677.58|677.28|13
1616094300000|2021-03-18 19:05:00|677.48|677.18|677.48|677.18|677.58|677.28|676.98|676.68|24
1616094600000|2021-03-18 19:10:00|677.58|677.28|677.48|677.18|677.88|677.58|677.28|676.98|40
1616094900000|2021-03-18 19:15:00|677.58|677.28|676.98|676.68|677.58|677.28|676.88|676.58|23
1616095200000|2021-03-18 19:20:00|677.08|676.78|676.58|676.28|677.18|676.88|676.48|676.18|18
1616095500000|2021-03-18 19:25:00|676.48|676.18|677.28|676.98|677.38|677.08|676.48|676.18|9
1616095800000|2021-03-18 19:30:00|677.38|677.08|676.18|675.88|677.48|677.18|676.18|675.88|64
1616096100000|2021-03-18 19:35:00|676.08|675.78|675.88|675.58|676.58|676.28|675.88|675.58|39
1616096400000|2021-03-18 19:40:00|675.98|675.68|675.48|675.18|676.08|675.78|675.38|675.08|69
1616096700000|2021-03-18 19:45:00|675.38|675.08|674.68|674.38|675.48|675.18|674.58|674.28|72
1616097000000|2021-03-18 19:50:00|674.58|674.28|675.08|674.78|675.48|675.18|674.58|674.28|63
1616097300000|2021-03-18 19:55:00|675.18|674.88|674.98|674.68|675.68|675.38|674.98|674.68|35
1616097600000|2021-03-18 20:00:00|675.18|674.88|675.68|675.38|675.68|675.38|674.88|674.58|42
1616097900000|2021-03-18 20:05:00|675.78|675.48|676.28|675.98|676.28|675.98|675.58|675.28|33
1616098200000|2021-03-18 20:10:00|676.08|675.78|675.88|675.58|676.18|675.88|675.78|675.48|21
1616098500000|2021-03-18 20:15:00|675.78|675.48|675.68|675.38|675.78|675.48|675.48|675.18|10
1616098800000|2021-03-18 20:20:00|675.78|675.48|675.58|675.28|675.78|675.48|675.58|675.28|7
1616099100000|2021-03-18 20:25:00|675.68|675.38|675.68|675.38|675.68|675.38|675.58|675.28|9
1616099400000|2021-03-18 20:30:00|675.78|675.48|675.58|675.28|675.88|675.58|675.58|675.28|4
1616099700000|2021-03-18 20:35:00|675.68|675.38|675.58|675.28|675.68|675.38|675.58|675.28|7
1616100000000|2021-03-18 20:40:00|675.68|675.38|675.88|675.58|675.88|675.58|675.68|675.38|7
1616100300000|2021-03-18 20:45:00|675.78|675.48|675.88|675.58|675.98|675.68|675.78|675.48|5
1616100600000|2021-03-18 20:50:00|675.98|675.68|676.08|675.78|676.08|675.78|675.88|675.58|79
1616100900000|2021-03-18 20:55:00|675.98|675.68|676.68|676.38|676.68|676.38|675.98|675.68|21
1616101200000|2021-03-18 21:00:00|676.18|675.88|676.78|676.28|676.78|676.28|676.18|675.88|0
1616101800000|2021-03-18 21:10:00|676.68|676.18|676.78|676.28|676.78|676.28|676.68|676.18|0
1616102100000|2021-03-18 21:15:00|676.88|676.38|676.88|676.38|676.88|676.38|676.88|676.38|0
1616102700000|2021-03-18 21:25:00|676.98|676.48|676.98|676.48|676.98|676.48|676.88|676.38|0
1616104500000|2021-03-18 21:55:00|676.88|676.38|676.88|676.38|676.88|676.38|676.88|676.38|0
1616104800000|2021-03-18 22:00:00|676.98|676.48|677.28|676.78|677.38|676.88|676.88|676.38|0
1616105100000|2021-03-18 22:05:00|677.38|676.88|677.18|676.68|677.48|676.98|677.08|676.58|0
1616105400000|2021-03-18 22:10:00|677.28|676.78|677.38|676.88|677.38|676.88|677.28|676.78|0
1616105700000|2021-03-18 22:15:00|677.48|676.98|677.48|676.98|677.58|677.08|677.48|676.98|0
1616106000000|2021-03-18 22:20:00|677.38|676.88|676.78|676.28|677.38|676.88|676.78|676.28|0
1616106300000|2021-03-18 22:25:00|676.68|676.18|676.78|676.28|676.88|676.38|676.48|675.98|0
1616106600000|2021-03-18 22:30:00|676.88|676.38|676.88|676.38|676.98|676.48|676.78|676.28|0
1616106900000|2021-03-18 22:35:00|676.78|676.28|676.58|676.08|676.78|676.28|676.58|676.08|0
1616107200000|2021-03-18 22:40:00|676.68|676.18|676.78|676.28|676.78|676.28|676.58|676.08|0
1616107500000|2021-03-18 22:45:00|676.68|676.18|676.58|676.08|676.88|676.38|676.48|675.98|0
1616107800000|2021-03-18 22:50:00|676.48|675.98|676.48|675.98|676.68|676.18|676.48|675.98|0
1616108100000|2021-03-18 22:55:00|676.38|675.88|676.18|675.68|676.48|675.98|676.18|675.68|0
1616108400000|2021-03-18 23:00:00|676.08|675.58|676.48|675.98|676.48|675.98|676.08|675.58|0
1616108700000|2021-03-18 23:05:00|676.58|676.08|676.48|675.98|676.58|676.08|676.48|675.98|0
1616109000000|2021-03-18 23:10:00|676.58|676.08|676.28|675.78|676.58|676.08|676.08|675.58|0
1616109300000|2021-03-18 23:15:00|676.18|675.68|676.58|676.08|676.58|676.08|676.18|675.68|0
1616109600000|2021-03-18 23:20:00|676.48|675.98|676.58|676.08|676.58|676.08|676.28|675.78|0
1616109900000|2021-03-18 23:25:00|676.48|675.98|676.88|676.38|676.98|676.48|676.48|675.98|0
1616110200000|2021-03-18 23:30:00|676.98|676.48|676.78|676.28|677.08|676.58|676.78|676.28|0
1616110500000|2021-03-18 23:35:00|676.88|676.38|676.78|676.28|676.88|676.38|676.78|676.28|0
1616110800000|2021-03-18 23:40:00|676.88|676.38|676.68|676.18|676.98|676.48|676.58|676.08|0
1616111100000|2021-03-18 23:45:00|676.58|676.08|676.58|676.08|676.68|676.18|676.48|675.98|0
1616111400000|2021-03-18 23:50:00|676.48|675.98|676.68|676.18|676.78|676.28|676.48|675.98|0
1616111700000|2021-03-18 23:55:00|676.58|676.08|676.88|676.38|677.08|676.58|676.58|676.08|0
1616112000000|2021-03-19 00:00:00|676.98|676.48|677.18|676.68|677.18|676.68|676.68|676.18|0
1616112300000|2021-03-19 00:05:00|677.08|676.58|677.48|676.98|677.58|677.08|677.08|676.58|0
1616112600000|2021-03-19 00:10:00|677.58|677.08|677.48|676.98|677.58|677.08|677.38|676.88|0
1616112900000|2021-03-19 00:15:00|677.38|676.88|677.28|676.78|677.58|677.08|676.98|676.48|0
1616113200000|2021-03-19 00:20:00|677.18|676.68|676.98|676.48|677.18|676.68|676.78|676.28|0
1616113500000|2021-03-19 00:25:00|677.08|676.58|677.58|677.08|677.58|677.08|676.98|676.48|0
1616113800000|2021-03-19 00:30:00|677.48|676.98|677.58|677.08|677.78|677.28|677.38|676.88|0
1616114100000|2021-03-19 00:35:00|677.48|676.98|677.38|676.88|677.68|677.18|677.38|676.88|0
1616114400000|2021-03-19 00:40:00|677.48|676.98|677.38|676.88|677.58|677.08|677.38|676.88|0
1616114700000|2021-03-19 00:45:00|677.48|676.98|677.58|677.08|677.58|677.08|677.38|676.88|0
1616115000000|2021-03-19 00:50:00|677.68|677.18|677.78|677.28|677.78|677.28|677.58|677.08|0
1616115300000|2021-03-19 00:55:00|677.68|677.18|677.78|677.28|677.78|677.28|677.58|677.08|0
1616115600000|2021-03-19 01:00:00|677.68|677.18|677.78|677.28|677.88|677.38|677.58|677.08|0
1616115900000|2021-03-19 01:05:00|677.88|677.38|677.78|677.28|677.98|677.48|677.68|677.18|0
1616116200000|2021-03-19 01:10:00|677.68|677.18|677.58|677.08|677.78|677.28|677.38|676.88|0
1616116500000|2021-03-19 01:15:00|677.48|676.98|677.68|677.18|677.78|677.28|677.38|676.88|0
1616116800000|2021-03-19 01:20:00|677.78|677.28|677.38|676.88|677.78|677.28|677.38|676.88|0
1616117100000|2021-03-19 01:25:00|677.28|676.78|677.38|676.88|677.38|676.88|677.18|676.68|0
1616117400000|2021-03-19 01:30:00|677.28|676.78|677.78|677.28|677.78|677.28|677.28|676.78|0
1616117700000|2021-03-19 01:35:00|677.68|677.18|677.78|677.28|677.78|677.28|677.58|677.08|0
1616118000000|2021-03-19 01:40:00|677.88|677.38|677.88|677.38|677.88|677.38|677.88|677.38|0
1616118300000|2021-03-19 01:45:00|677.98|677.48|677.88|677.38|678.08|677.58|677.88|677.38|0
1616118600000|2021-03-19 01:50:00|677.98|677.48|677.88|677.38|678.08|677.58|677.88|677.38|0
1616119200000|2021-03-19 02:00:00|677.78|677.28|677.38|676.88|677.88|677.38|677.38|676.88|0
1616119800000|2021-03-19 02:10:00|677.28|676.78|677.38|676.88|677.38|676.88|677.28|676.78|0
1616120100000|2021-03-19 02:15:00|677.28|676.78|677.08|676.58|677.38|676.88|677.08|676.58|0
1616120400000|2021-03-19 02:20:00|676.98|676.48|677.08|676.58|677.08|676.58|676.88|676.38|0
1616120700000|2021-03-19 02:25:00|677.18|676.68|677.18|676.68|677.18|676.68|677.08|676.58|0
1616121000000|2021-03-19 02:30:00|677.08|676.58|677.18|676.68|677.18|676.68|677.08|676.58|0
1616121300000|2021-03-19 02:35:00|677.28|676.78|677.38|676.88|677.38|676.88|677.18|676.68|0
1616121600000|2021-03-19 02:40:00|677.28|676.78|676.98|676.48|677.28|676.78|676.98|676.48|0
1616121900000|2021-03-19 02:45:00|677.08|676.58|677.18|676.68|677.18|676.68|677.08|676.58|0
1616122200000|2021-03-19 02:50:00|677.28|676.78|677.18|676.68|677.38|676.88|677.18|676.68|0
1616122800000|2021-03-19 03:00:00|677.08|676.58|677.18|676.68|677.18|676.68|677.08|676.58|0
1616123100000|2021-03-19 03:05:00|677.08|676.58|677.08|676.58|677.08|676.58|677.08|676.58|0
1616123400000|2021-03-19 03:10:00|677.18|676.68|676.98|676.48|677.18|676.68|676.98|676.48|0
1616123700000|2021-03-19 03:15:00|677.08|676.58|677.18|676.68|677.18|676.68|676.98|676.48|0
1616124000000|2021-03-19 03:20:00|677.28|676.78|677.38|676.88|677.38|676.88|677.28|676.78|0
1616124300000|2021-03-19 03:25:00|677.48|676.98|677.38|676.88|677.58|677.08|677.38|676.88|0
1616124600000|2021-03-19 03:30:00|677.28|676.78|677.28|676.78|677.38|676.88|677.18|676.68|0
1616124900000|2021-03-19 03:35:00|677.38|676.88|677.38|676.88|677.38|676.88|677.38|676.88|0
1616125200000|2021-03-19 03:40:00|677.48|676.98|677.58|677.08|678.08|677.58|677.38|676.88|0
1616125500000|2021-03-19 03:45:00|677.68|677.18|677.28|676.78|677.68|677.18|677.18|676.68|0
1616125800000|2021-03-19 03:50:00|677.18|676.68|676.58|676.08|677.28|676.78|676.58|676.08|0
1616126100000|2021-03-19 03:55:00|676.48|675.98|676.48|675.98|676.58|676.08|676.28|675.78|0
1616126400000|2021-03-19 04:00:00|676.38|675.88|676.48|675.98|676.58|676.08|676.28|675.78|0
1616126700000|2021-03-19 04:05:00|676.38|675.88|676.78|676.28|676.78|676.28|676.28|675.78|0
1616127000000|2021-03-19 04:10:00|676.58|676.08|676.88|676.38|676.88|676.38|676.58|676.08|0
1616127300000|2021-03-19 04:15:00|676.98|676.48|677.08|676.58|677.38|676.88|676.98|676.48|0
1616127600000|2021-03-19 04:20:00|677.18|676.68|677.28|676.78|677.28|676.78|677.08|676.58|0
1616127900000|2021-03-19 04:25:00|677.18|676.68|677.28|676.78|677.28|676.78|677.18|676.68|0
1616128200000|2021-03-19 04:30:00|677.38|676.88|677.28|676.78|677.38|676.88|677.28|676.78|0
1616128500000|2021-03-19 04:35:00|677.18|676.68|677.28|676.78|677.28|676.78|677.08|676.58|0
1616128800000|2021-03-19 04:40:00|677.18|676.68|677.08|676.58|677.28|676.78|677.08|676.58|0
1616129100000|2021-03-19 04:45:00|677.18|676.68|677.08|676.58|677.18|676.68|677.08|676.58|0
1616129400000|2021-03-19 04:50:00|677.28|676.78|677.28|676.78|677.28|676.78|677.08|676.58|0
1616130000000|2021-03-19 05:00:00|677.38|676.88|677.28|676.78|677.38|676.88|677.28|676.78|0
1616130300000|2021-03-19 05:05:00|677.38|676.88|677.28|676.78|677.48|676.98|677.28|676.78|0
1616130600000|2021-03-19 05:10:00|677.18|676.68|677.08|676.58|677.28|676.78|676.98|676.48|0
1616130900000|2021-03-19 05:15:00|676.98|676.48|676.88|676.38|677.08|676.58|676.88|676.38|0
1616131200000|2021-03-19 05:20:00|676.78|676.28|676.78|676.28|676.88|676.38|676.68|676.18|0
1616131500000|2021-03-19 05:25:00|676.68|676.18|676.78|676.28|676.88|676.38|676.68|676.18|0
1616131800000|2021-03-19 05:30:00|676.68|676.18|676.78|676.28|676.78|676.28|676.58|676.08|0
1616132100000|2021-03-19 05:35:00|676.88|676.38|676.88|676.38|676.88|676.38|676.88|676.38|0
1616132400000|2021-03-19 05:40:00|676.78|676.28|676.68|676.18|676.78|676.28|676.58|676.08|0
1616132700000|2021-03-19 05:45:00|676.78|676.28|676.88|676.38|676.88|676.38|676.78|676.28|0
1616133000000|2021-03-19 05:50:00|676.78|676.28|677.08|676.58|677.08|676.58|676.78|676.28|0
1616133300000|2021-03-19 05:55:00|676.98|676.48|677.08|676.58|677.18|676.68|676.88|676.38|0
1616133600000|2021-03-19 06:00:00|676.98|676.48|676.48|675.98|676.98|676.48|676.48|675.98|0
1616133900000|2021-03-19 06:05:00|676.38|675.88|676.38|675.88|676.38|675.88|676.38|675.88|0
1616134200000|2021-03-19 06:10:00|676.28|675.78|675.68|675.18|676.28|675.78|675.68|675.18|0
1616134500000|2021-03-19 06:15:00|675.78|675.28|675.68|675.18|675.88|675.38|675.58|675.08|0
1616134800000|2021-03-19 06:20:00|675.78|675.28|676.08|675.58|676.08|675.58|675.68|675.18|0
1616135100000|2021-03-19 06:25:00|676.18|675.68|676.18|675.68|676.18|675.68|675.98|675.48|0
1616135400000|2021-03-19 06:30:00|676.28|675.78|676.38|675.88|676.48|675.98|676.18|675.68|0
1616136000000|2021-03-19 06:40:00|676.48|675.98|676.38|675.88|676.48|675.98|676.38|675.88|0
1616136300000|2021-03-19 06:45:00|676.48|675.98|676.88|676.38|676.88|676.38|676.38|675.88|0
1616136600000|2021-03-19 06:50:00|676.98|676.48|677.08|676.58|677.08|676.58|676.98|676.48|0
1616137200000|2021-03-19 07:00:00|676.48|676.18|675.78|675.48|676.98|676.68|675.08|674.78|272
1616137500000|2021-03-19 07:05:00|675.68|675.38|677.48|677.18|677.58|677.28|675.68|675.38|220
1616137800000|2021-03-19 07:10:00|677.38|677.08|677.68|677.38|677.68|677.38|677.08|676.78|80
1616138100000|2021-03-19 07:15:00|677.58|677.28|677.78|677.48|678.08|677.78|677.38|677.08|121
1616138400000|2021-03-19 07:20:00|677.68|677.38|678.18|677.88|678.28|677.98|677.68|677.38|57
1616138700000|2021-03-19 07:25:00|678.08|677.78|677.58|677.28|678.48|678.18|677.58|677.28|46
1616139000000|2021-03-19 07:30:00|677.48|677.18|677.78|677.48|677.98|677.68|677.38|677.08|174
1616139300000|2021-03-19 07:35:00|677.58|677.28|677.48|677.18|677.78|677.48|677.48|677.18|71
1616139600000|2021-03-19 07:40:00|677.58|677.28|677.58|677.28|677.98|677.68|677.48|677.18|38
1616139900000|2021-03-19 07:45:00|677.68|677.38|677.68|677.38|677.78|677.48|677.48|677.18|42
1616140200000|2021-03-19 07:50:00|677.58|677.28|677.48|677.18|677.88|677.58|677.38|677.08|50
1616140500000|2021-03-19 07:55:00|677.38|677.08|676.78|676.48|677.58|677.28|676.78|676.48|74
1616140800000|2021-03-19 08:00:00|676.68|676.58|676.68|676.58|677.78|677.68|675.78|675.68|818
1616141100000|2021-03-19 08:05:00|676.58|676.48|679.48|679.38|679.58|679.48|676.58|676.48|693
1616141400000|2021-03-19 08:10:00|679.38|679.28|678.68|678.58|679.88|679.78|678.28|678.18|515
1616141700000|2021-03-19 08:15:00|678.78|678.68|679.68|679.58|679.78|679.68|678.38|678.28|271
1616142000000|2021-03-19 08:20:00|679.58|679.48|679.48|679.38|679.78|679.68|679.28|679.18|221
1616142300000|2021-03-19 08:25:00|679.58|679.48|680.68|680.58|680.98|680.88|679.38|679.28|210
1616142600000|2021-03-19 08:30:00|680.58|680.48|681.08|680.98|681.58|681.48|680.48|680.38|272
1616142900000|2021-03-19 08:35:00|680.98|680.88|681.38|681.28|681.58|681.48|680.88|680.78|207
1616143200000|2021-03-19 08:40:00|681.4|681.3|681.2|681.1|681.7|681.6|681|680.9|243
1616143500000|2021-03-19 08:45:00|681.1|681|681.2|681.1|681.3|681.2|680.9|680.8|142
1616143800000|2021-03-19 08:50:00|681.3|681.2|682.2|682.1|682.4|682.3|681.2|681.1|209
1616144100000|2021-03-19 08:55:00|682.1|682|682.1|682|682.3|682.2|681.9|681.8|118
1616144400000|2021-03-19 09:00:00|682.2|682.1|682.2|682.1|682.3|682.2|681.9|681.8|150
1616144700000|2021-03-19 09:05:00|682.1|682|681.8|681.7|682.2|682.1|681.8|681.7|179
1616145000000|2021-03-19 09:10:00|681.9|681.8|682.5|682.4|682.5|682.4|681.9|681.8|109
1616145300000|2021-03-19 09:15:00|682.4|682.3|682.5|682.4|682.6|682.5|682.1|682|138
1616145600000|2021-03-19 09:20:00|682.6|682.5|683.1|683|683.1|683|682.3|682.2|208
1616145900000|2021-03-19 09:25:00|683.2|683.1|682.5|682.4|683.3|683.2|682.4|682.3|144
1616146200000|2021-03-19 09:30:00|682.4|682.3|682.9|682.8|683.2|683.1|682.4|682.3|90
1616146500000|2021-03-19 09:35:00|682.8|682.7|682.7|682.6|683|682.9|682.5|682.4|97
1616146800000|2021-03-19 09:40:00|682.6|682.5|682.7|682.6|682.7|682.6|682.4|682.3|77
1616147100000|2021-03-19 09:45:00|682.6|682.5|682.5|682.4|682.9|682.8|682.4|682.3|80
1616147400000|2021-03-19 09:50:00|682.4|682.3|682.4|682.3|682.6|682.5|682.3|682.2|74
1616147700000|2021-03-19 09:55:00|682.5|682.4|683|682.9|683|682.9|682.4|682.3|88
1616148000000|2021-03-19 10:00:00|683.1|683|682.9|682.8|683.3|683.2|682.8|682.7|159
1616148300000|2021-03-19 10:05:00|682.8|682.7|683.2|683.1|683.3|683.2|682.7|682.6|127
1616148600000|2021-03-19 10:10:00|683.1|683|681.3|681.2|683.2|683.1|681.2|681.1|377
1616148900000|2021-03-19 10:15:00|681.4|681.3|681.5|681.4|681.7|681.6|680.5|680.4|462
1616149200000|2021-03-19 10:20:00|681.4|681.3|681.7|681.6|681.8|681.7|681.1|681|65
1616149500000|2021-03-19 10:25:00|681.8|681.7|682.4|682.3|682.4|682.3|681.6|681.5|105
1616149800000|2021-03-19 10:30:00|682.3|682.2|682.7|682.6|682.8|682.7|682.3|682.2|122
1616150100000|2021-03-19 10:35:00|682.8|682.7|682.3|682.2|683|682.9|682.2|682.1|145
1616150400000|2021-03-19 10:40:00|682.4|682.3|682.5|682.4|682.9|682.8|682.3|682.2|108
1616150700000|2021-03-19 10:45:00|682.6|682.5|682.5|682.4|682.9|682.8|682.4|682.3|108
1616151000000|2021-03-19 10:50:00|682.6|682.5|683|682.9|683.6|683.5|682.5|682.4|355
1616151300000|2021-03-19 10:55:00|682.9|682.8|682.8|682.7|683.2|683.1|682.6|682.5|196
1616151600000|2021-03-19 11:00:00|682.9|682.8|682.9|682.8|683|682.9|682.3|682.2|107
1616151900000|2021-03-19 11:05:00|683|682.9|682.8|682.7|683.2|683.1|682.6|682.5|65
1616152200000|2021-03-19 11:10:00|682.7|682.6|682.2|682.1|682.8|682.7|682.2|682.1|63
1616152500000|2021-03-19 11:15:00|682.3|682.2|682.1|682|682.4|682.3|682.1|682|83
1616152800000|2021-03-19 11:20:00|682.2|682.1|681.5|681.4|682.2|682.1|681.3|681.2|126
1616153100000|2021-03-19 11:25:00|681.4|681.3|681.7|681.6|681.7|681.6|681.1|681|219
1616153400000|2021-03-19 11:30:00|681.8|681.7|681.9|681.8|682|681.9|681.6|681.5|87
1616153700000|2021-03-19 11:35:00|681.8|681.7|681.9|681.8|681.9|681.8|681.7|681.6|72
1616154000000|2021-03-19 11:40:00|682|681.9|682|681.9|682.2|682.1|681.8|681.7|121
1616154300000|2021-03-19 11:45:00|682.1|682|682.3|682.2|682.4|682.3|682|681.9|107
1616154600000|2021-03-19 11:50:00|682.2|682.1|682.1|682|682.4|682.3|682|681.9|102
1616154900000|2021-03-19 11:55:00|682|681.9|682.2|682.1|682.5|682.4|682|681.9|62
1616155200000|2021-03-19 12:00:00|682.3|682.2|682.5|682.4|682.8|682.7|682.2|682.1|135
1616155500000|2021-03-19 12:05:00|682.4|682.3|682.4|682.3|682.5|682.4|682.3|682.2|65
1616155800000|2021-03-19 12:10:00|682.3|682.2|682.3|682.2|682.4|682.3|682.1|682|67
1616156100000|2021-03-19 12:15:00|682.4|682.3|682.8|682.7|682.9|682.8|682.3|682.2|94
1616156400000|2021-03-19 12:20:00|682.7|682.6|682.6|682.5|682.9|682.8|682.5|682.4|123
1616156700000|2021-03-19 12:25:00|682.5|682.4|682.1|682|682.6|682.5|681.9|681.8|279
1616157000000|2021-03-19 12:30:00|682.2|682.1|682.3|682.2|682.6|682.5|682.2|682.1|147
1616157300000|2021-03-19 12:35:00|682.4|682.3|682.5|682.4|682.6|682.5|682.3|682.2|52
1616157600000|2021-03-19 12:40:00|682.45|682.35|682.55|682.45|682.55|682.45|682.25|682.15|75
1616157900000|2021-03-19 12:45:00|682.65|682.55|682.55|682.45|682.75|682.65|682.25|682.15|92
1616158200000|2021-03-19 12:50:00|682.45|682.35|682.25|682.15|682.55|682.45|682.05|681.95|72
1616158500000|2021-03-19 12:55:00|682.15|682.05|682.25|682.15|682.45|682.35|682.05|681.95|56
1616158800000|2021-03-19 13:00:00|682.15|682.05|681.45|681.35|682.25|682.15|679.95|679.85|955
1616159100000|2021-03-19 13:05:00|681.55|681.45|681.05|680.95|681.85|681.75|681.05|680.95|194
1616159400000|2021-03-19 13:10:00|680.95|680.85|680.55|680.45|681.15|681.05|680.45|680.35|109
1616159700000|2021-03-19 13:15:00|680.65|680.55|681.05|680.95|681.35|681.25|680.55|680.45|276
1616160000000|2021-03-19 13:20:00|681.15|681.05|680.45|680.35|681.25|681.15|680.35|680.25|140
1616160300000|2021-03-19 13:25:00|680.35|680.25|679.75|679.65|680.45|680.35|679.75|679.65|196
1616160600000|2021-03-19 13:30:00|679.85|679.75|680.05|679.95|680.65|680.55|679.55|679.45|476
1616160900000|2021-03-19 13:35:00|679.95|679.85|679.55|679.45|680.65|680.55|679.55|679.45|232
1616161200000|2021-03-19 13:40:00|679.45|679.35|678.15|678.05|679.55|679.45|677.55|677.45|494
1616161500000|2021-03-19 13:45:00|678.05|677.95|677.55|677.45|678.25|678.15|677.15|677.05|338
1616161800000|2021-03-19 13:50:00|677.45|677.35|678.95|678.85|680.05|679.95|677.45|677.35|410
1616162100000|2021-03-19 13:55:00|678.85|678.75|679.15|679.05|679.45|679.35|678.35|678.25|332
1616162400000|2021-03-19 14:00:00|679.05|678.95|677.75|677.65|679.35|679.25|677.55|677.45|224
1616162700000|2021-03-19 14:05:00|677.65|677.55|678.65|678.55|678.75|678.65|677.25|677.15|362
1616163000000|2021-03-19 14:10:00|678.75|678.65|679.35|679.25|679.45|679.35|678.15|678.05|242
1616163300000|2021-03-19 14:15:00|679.25|679.15|680.05|679.95|680.15|680.05|678.95|678.85|268
1616163600000|2021-03-19 14:20:00|680.15|680.05|680.65|680.55|680.85|680.75|680.15|680.05|305
1616163900000|2021-03-19 14:25:00|680.75|680.65|681.05|680.95|681.05|680.95|680.35|680.25|288
1616164200000|2021-03-19 14:30:00|681.15|681.05|680.45|680.35|681.45|681.35|680.05|679.95|496
1616164500000|2021-03-19 14:35:00|680.55|680.45|682.25|682.15|682.25|682.15|680.55|680.45|475
1616164800000|2021-03-19 14:40:00|682.35|682.25|682.95|682.85|683.05|682.95|681.95|681.85|495
1616165100000|2021-03-19 14:45:00|682.85|682.75|682.45|682.35|683.35|683.25|682.35|682.25|501
1616165400000|2021-03-19 14:50:00|682.35|682.25|682.95|682.85|683.25|683.15|682.35|682.25|687
1616165700000|2021-03-19 14:55:00|683.05|682.95|682.95|682.85|683.15|683.05|682.45|682.35|428
1616166000000|2021-03-19 15:00:00|683.05|682.95|682.25|682.15|683.15|683.05|682.25|682.15|449
1616166300000|2021-03-19 15:05:00|682.15|682.05|681.95|681.85|682.55|682.45|681.85|681.75|227
1616166600000|2021-03-19 15:10:00|682.03|681.93|681.63|681.53|682.43|682.33|681.43|681.33|159
1616166900000|2021-03-19 15:15:00|681.73|681.63|681.83|681.73|682.03|681.93|681.63|681.53|145
1616167200000|2021-03-19 15:20:00|681.73|681.63|681.03|680.93|681.93|681.83|680.83|680.73|145
1616167500000|2021-03-19 15:25:00|680.93|680.83|681.03|680.93|681.13|681.03|680.33|680.23|162
1616167800000|2021-03-19 15:30:00|681.13|681.03|681.33|681.23|681.43|681.33|680.63|680.53|159
1616168100000|2021-03-19 15:35:00|681.43|681.33|681.83|681.73|681.83|681.73|681.13|681.03|117
1616168400000|2021-03-19 15:40:00|681.93|681.83|682.13|682.03|682.23|682.13|681.83|681.73|129
1616168700000|2021-03-19 15:45:00|682.23|682.13|681.93|681.83|682.23|682.13|681.93|681.83|93
1616169000000|2021-03-19 15:50:00|681.83|681.73|682.53|682.43|682.63|682.53|681.73|681.63|109
1616169300000|2021-03-19 15:55:00|682.43|682.33|682.33|682.23|682.53|682.43|682.23|682.13|183
1616169600000|2021-03-19 16:00:00|682.43|682.33|682.83|682.73|682.93|682.83|682.33|682.23|123
1616169900000|2021-03-19 16:05:00|682.73|682.63|683.23|683.13|683.23|683.13|682.73|682.63|105
1616170200000|2021-03-19 16:10:00|683.13|683.03|682.63|682.53|683.23|683.13|682.63|682.53|156
1616170500000|2021-03-19 16:15:00|682.73|682.63|682.73|682.63|683.13|683.03|682.63|682.53|132
1616170800000|2021-03-19 16:20:00|682.63|682.53|682.63|682.53|682.93|682.83|682.43|682.33|160
1616171100000|2021-03-19 16:25:00|682.53|682.43|682.33|682.23|682.73|682.63|682.33|682.23|228
1616171400000|2021-03-19 16:30:00|682.43|682.13|681.83|681.53|682.93|682.63|681.63|681.33|574
1616171700000|2021-03-19 16:35:00|681.63|681.33|681.23|680.93|681.83|681.53|681.13|680.83|364
1616172000000|2021-03-19 16:40:00|681.33|681.03|682.23|681.93|682.33|682.03|681.23|680.93|89
1616172300000|2021-03-19 16:45:00|682.33|682.03|682.53|682.23|682.53|682.23|682.03|681.73|96
1616172600000|2021-03-19 16:50:00|682.43|682.13|682.33|682.03|682.43|682.13|682.13|681.83|267
1616172900000|2021-03-19 16:55:00|682.43|682.13|682.63|682.33|682.73|682.43|682.33|682.03|27
1616173200000|2021-03-19 17:00:00|682.73|682.43|682.23|681.93|682.73|682.43|682.13|681.83|31
1616173500000|2021-03-19 17:05:00|682.13|681.83|682.03|681.73|682.23|681.93|681.63|681.33|25
1616173800000|2021-03-19 17:10:00|682.13|681.83|682.63|682.33|682.63|682.33|682.03|681.73|21
1616174100000|2021-03-19 17:15:00|682.53|682.23|682.63|682.33|682.93|682.63|682.43|682.13|30
1616174400000|2021-03-19 17:20:00|682.73|682.43|682.83|682.53|682.93|682.63|682.63|682.33|16
1616174700000|2021-03-19 17:25:00|682.93|682.63|682.73|682.43|682.93|682.63|682.43|682.13|66
1616175000000|2021-03-19 17:30:00|682.83|682.53|682.43|682.13|682.93|682.63|682.33|682.03|18
1616175300000|2021-03-19 17:35:00|682.53|682.23|682.73|682.43|682.83|682.53|682.23|681.93|23
1616175600000|2021-03-19 17:40:00|682.83|682.53|682.53|682.23|682.83|682.53|682.43|682.13|12
1616175900000|2021-03-19 17:45:00|682.63|682.33|682.93|682.63|682.93|682.63|682.53|682.23|8
1616176200000|2021-03-19 17:50:00|682.83|682.53|682.83|682.53|683.03|682.73|682.83|682.53|16
1616176500000|2021-03-19 17:55:00|682.73|682.43|682.83|682.53|682.83|682.53|682.43|682.13|31
1616176800000|2021-03-19 18:00:00|682.93|682.63|682.73|682.43|683.13|682.83|682.73|682.43|18
1616177100000|2021-03-19 18:05:00|682.83|682.53|682.13|681.83|683.03|682.73|682.13|681.83|6
1616177400000|2021-03-19 18:10:00|682.03|681.73|682.73|682.43|682.83|682.53|682.03|681.73|16
1616177700000|2021-03-19 18:15:00|682.83|682.53|682.13|681.83|682.83|682.53|682.03|681.73|6
1616178000000|2021-03-19 18:20:00|682.23|681.93|682.13|681.83|682.23|681.93|681.73|681.43|1
1616178300000|2021-03-19 18:25:00|682.23|681.93|682.53|682.23|682.53|682.23|682.13|681.83|33
1616178600000|2021-03-19 18:30:00|682.63|682.33|682.73|682.43|682.73|682.43|682.43|682.13|9
1616178900000|2021-03-19 18:35:00|682.63|682.33|682.73|682.43|682.83|682.53|682.53|682.23|24
1616179200000|2021-03-19 18:40:00|682.63|682.33|682.43|682.13|682.83|682.53|682.43|682.13|25
1616179500000|2021-03-19 18:45:00|682.53|682.23|682.43|682.13|682.63|682.33|682.33|682.03|37
1616179800000|2021-03-19 18:50:00|682.33|682.03|682.03|681.73|682.43|682.13|681.93|681.63|17
1616180100000|2021-03-19 18:55:00|682.13|681.83|682.73|682.43|682.73|682.43|682.03|681.73|37
1616180400000|2021-03-19 19:00:00|682.83|682.53|682.13|681.83|682.93|682.63|682.03|681.73|29
1616180700000|2021-03-19 19:05:00|682.03|681.73|681.93|681.63|682.23|681.93|681.93|681.63|17
1616181000000|2021-03-19 19:10:00|682.03|681.73|681.83|681.53|682.23|681.93|681.83|681.53|22
1616181300000|2021-03-19 19:15:00|681.93|681.63|681.83|681.53|682.03|681.73|681.73|681.43|9
1616181600000|2021-03-19 19:20:00|681.73|681.43|681.63|681.33|681.93|681.63|681.53|681.23|24
1616181900000|2021-03-19 19:25:00|681.73|681.43|681.83|681.53|681.93|681.63|681.53|681.23|13
1616182200000|2021-03-19 19:30:00|681.93|681.63|682.33|682.03|682.33|682.03|681.73|681.43|10
1616182500000|2021-03-19 19:35:00|682.23|681.93|682.33|682.03|682.63|682.33|682.23|681.93|6
1616182800000|2021-03-19 19:40:00|682.43|682.13|682.53|682.23|682.63|682.33|682.33|682.03|25
1616183100000|2021-03-19 19:45:00|682.43|682.13|682.23|681.93|682.73|682.43|681.93|681.63|27
1616183400000|2021-03-19 19:50:00|682.03|681.73|681.93|681.63|682.63|682.33|681.83|681.53|73
1616183700000|2021-03-19 19:55:00|681.83|681.53|681.33|681.03|681.93|681.63|680.93|680.63|105
1616184000000|2021-03-19 20:00:00|681.23|680.93|681.63|681.33|681.73|681.43|681.23|680.93|20
1616184300000|2021-03-19 20:05:00|681.53|681.23|681.63|681.33|681.63|681.33|681.43|681.13|4
1616184600000|2021-03-19 20:10:00|681.53|681.23|681.53|681.23|681.63|681.33|681.43|681.13|17
1616184900000|2021-03-19 20:15:00|681.43|681.13|681.53|681.23|681.63|681.33|681.43|681.13|1
1616185200000|2021-03-19 20:20:00|681.63|681.33|681.63|681.33|681.63|681.33|681.53|681.23|3
1616185500000|2021-03-19 20:25:00|||||||||1
1616185800000|2021-03-19 20:30:00|681.73|681.43|681.73|681.43|681.73|681.43|681.73|681.43|2
1616186100000|2021-03-19 20:35:00|681.83|681.53|681.83|681.53|681.83|681.53|681.73|681.43|8
1616186400000|2021-03-19 20:40:00|681.73|681.43|681.63|681.33|681.83|681.53|681.63|681.33|9
1616186700000|2021-03-19 20:45:00|681.73|681.43|682.03|681.73|682.13|681.83|681.73|681.43|17
1616187000000|2021-03-19 20:50:00|681.93|681.63|681.93|681.63|681.93|681.63|681.73|681.43|13
1616187300000|2021-03-19 20:55:00|681.73|681.43|682.03|681.73|682.23|681.93|681.43|681.13|45
1616364000000|2021-03-21 22:00:00|681.03|680.53|681.23|680.73|681.23|680.73|680.93|680.43|0
1616364300000|2021-03-21 22:05:00|681.33|680.83|681.53|681.03|681.63|681.13|681.33|680.83|0
1616364600000|2021-03-21 22:10:00|681.23|680.73|681.13|680.63|681.43|680.93|681.03|680.53|0
1616364900000|2021-03-21 22:15:00|681.03|680.53|681.23|680.73|681.33|680.83|681.03|680.53|0
1616365200000|2021-03-21 22:20:00|681.13|680.63|680.93|680.43|681.23|680.73|680.83|680.33|0
1616365500000|2021-03-21 22:25:00|681.03|680.53|681.23|680.73|681.33|680.83|680.93|680.43|0
1616365800000|2021-03-21 22:30:00|681.33|680.83|681.13|680.63|681.33|680.83|681.03|680.53|0
1616366100000|2021-03-21 22:35:00|681.23|680.73|681.13|680.63|681.33|680.83|681.13|680.63|0
1616366400000|2021-03-21 22:40:00|681.23|680.73|681.53|681.03|681.63|681.13|681.23|680.73|0
1616366700000|2021-03-21 22:45:00|681.63|681.13|681.63|681.13|681.73|681.23|681.63|681.13|0
1616367000000|2021-03-21 22:50:00|681.53|681.03|681.53|681.03|681.63|681.13|681.53|681.03|0
1616367300000|2021-03-21 22:55:00|681.63|681.13|681.63|681.13|681.63|681.13|681.63|681.13|0
1616367600000|2021-03-21 23:00:00|681.73|681.23|681.93|681.43|681.93|681.43|681.63|681.13|0
1616367900000|2021-03-21 23:05:00|682.03|681.53|681.73|681.23|682.03|681.53|681.73|681.23|0
1616368200000|2021-03-21 23:10:00|681.63|681.13|681.93|681.43|682.03|681.53|681.63|681.13|0
1616368500000|2021-03-21 23:15:00|682.03|681.53|682.03|681.53|682.03|681.53|681.93|681.43|0
1616368800000|2021-03-21 23:20:00|681.93|681.43|682.13|681.63|682.23|681.73|681.93|681.43|0
1616369100000|2021-03-21 23:25:00|682.23|681.73|682.23|681.73|682.23|681.73|682.03|681.53|0
1616369400000|2021-03-21 23:30:00|682.13|681.63|682.13|681.63|682.23|681.73|682.13|681.63|0
1616369700000|2021-03-21 23:35:00|682.23|681.73|682.33|681.83|682.33|681.83|681.93|681.43|0
1616370000000|2021-03-21 23:40:00|682.23|681.73|682.23|681.73|682.33|681.83|682.13|681.63|0
1616370300000|2021-03-21 23:45:00|682.13|681.63|681.93|681.43|682.23|681.73|681.93|681.43|0
1616370600000|2021-03-21 23:50:00|681.83|681.33|681.83|681.33|682.03|681.53|681.73|681.23|0
1616370900000|2021-03-21 23:55:00|681.73|681.23|682.03|681.53|682.13|681.63|681.73|681.23|0
1616371200000|2021-03-22 00:00:00|682.13|681.63|682.13|681.63|682.23|681.73|681.73|681.23|0
1616371500000|2021-03-22 00:05:00|682.03|681.53|681.83|681.33|682.13|681.63|681.73|681.23|0
1616371800000|2021-03-22 00:10:00|681.73|681.23|682.03|681.53|682.13|681.63|681.73|681.23|0
1616372100000|2021-03-22 00:15:00|681.73|681.23|681.83|681.33|681.93|681.43|681.23|680.73|0
1616372400000|2021-03-22 00:20:00|681.73|681.23|681.53|681.03|681.83|681.33|681.43|680.93|0
1616372700000|2021-03-22 00:25:00|681.43|680.93|681.33|680.83|681.43|680.93|681.03|680.53|0
1616373000000|2021-03-22 00:30:00|681.23|680.73|681.03|680.53|681.23|680.73|681.03|680.53|0
1616373300000|2021-03-22 00:35:00|681.13|680.63|681.43|680.93|681.43|680.93|681.03|680.53|0
1616373600000|2021-03-22 00:40:00|681.33|680.83|681.13|680.63|681.43|680.93|681.03|680.53|0
1616373900000|2021-03-22 00:45:00|681.03|680.53|681.13|680.63|681.23|680.73|681.03|680.53|0
1616374200000|2021-03-22 00:50:00|681.23|680.73|681.43|680.93|681.43|680.93|681.03|680.53|0
1616374500000|2021-03-22 00:55:00|681.33|680.83|680.93|680.43|681.33|680.83|680.93|680.43|0
1616374800000|2021-03-22 01:00:00|680.83|680.33|680.93|680.43|681.03|680.53|680.73|680.23|0
1616375100000|2021-03-22 01:05:00|681.03|680.53|681.03|680.53|681.23|680.73|680.93|680.43|0
1616375400000|2021-03-22 01:10:00|680.93|680.43|680.43|679.93|680.93|680.43|680.43|679.93|0
1616375700000|2021-03-22 01:15:00|680.23|679.73|680.23|679.73|680.53|680.03|680.03|679.53|0
1616376000000|2021-03-22 01:20:00|680.13|679.63|680.03|679.53|680.23|679.73|680.03|679.53|0
1616376300000|2021-03-22 01:25:00|680.13|679.63|680.33|679.83|680.53|680.03|680.13|679.63|0
1616376600000|2021-03-22 01:30:00|680.43|679.93|680.43|679.93|680.53|680.03|680.33|679.83|0
1616376900000|2021-03-22 01:35:00|680.53|680.03|680.93|680.43|680.93|680.43|680.53|680.03|0
1616377200000|2021-03-22 01:40:00|681.03|680.53|681.03|680.53|681.03|680.53|680.93|680.43|0
1616377500000|2021-03-22 01:45:00|681.13|680.63|681.73|681.23|681.73|681.23|681.13|680.63|0
1616377800000|2021-03-22 01:50:00|681.63|681.13|681.63|681.13|681.73|681.23|681.43|680.93|0
1616378100000|2021-03-22 01:55:00|681.73|681.23|681.73|681.23|682.13|681.63|681.73|681.23|0
1616378400000|2021-03-22 02:00:00|681.83|681.33|681.33|680.83|681.93|681.43|681.33|680.83|0
1616378700000|2021-03-22 02:05:00|681.43|680.93|681.33|680.83|681.43|680.93|681.33|680.83|0
1616379000000|2021-03-22 02:10:00|681.43|680.93|681.43|680.93|681.43|680.93|681.33|680.83|0
1616379300000|2021-03-22 02:15:00|681.53|681.03|681.43|680.93|681.63|681.13|681.23|680.73|0
1616379600000|2021-03-22 02:20:00|681.33|680.83|681.43|680.93|681.43|680.93|681.33|680.83|0
1616379900000|2021-03-22 02:25:00|681.33|680.83|681.33|680.83|681.33|680.83|681.23|680.73|0
1616380200000|2021-03-22 02:30:00|681.43|680.93|681.13|680.63|681.43|680.93|681.13|680.63|0
1616380500000|2021-03-22 02:35:00|681.23|680.73|680.93|680.43|681.33|680.83|680.83|680.33|0
1616380800000|2021-03-22 02:40:00|681.03|680.53|680.53|680.03|681.03|680.53|680.43|679.93|0
1616381100000|2021-03-22 02:45:00|680.43|679.93|680.63|680.13|680.63|680.13|680.43|679.93|0
1616381400000|2021-03-22 02:50:00|680.73|680.23|680.93|680.43|681.03|680.53|680.73|680.23|0
1616381700000|2021-03-22 02:55:00|680.83|680.33|681.03|680.53|681.13|680.63|680.83|680.33|0
1616382000000|2021-03-22 03:00:00|680.93|680.43|680.83|680.33|681.03|680.53|680.83|680.33|0
1616382300000|2021-03-22 03:05:00|680.73|680.23|681.13|680.63|681.13|680.63|680.63|680.13|0
1616382600000|2021-03-22 03:10:00|681.03|680.53|681.03|680.53|681.13|680.63|681.03|680.53|0
1616382900000|2021-03-22 03:15:00|681.13|680.63|681.03|680.53|681.13|680.63|681.03|680.53|0
1616383200000|2021-03-22 03:20:00|680.93|680.43|681.03|680.53|681.03|680.53|680.83|680.33|0
1616383500000|2021-03-22 03:25:00|681.13|680.63|681.03|680.53|681.13|680.63|681.03|680.53|0
1616383800000|2021-03-22 03:30:00|681.13|680.63|680.83|680.33|681.13|680.63|680.83|680.33|0
1616384100000|2021-03-22 03:35:00|680.93|680.43|681.03|680.53|681.03|680.53|680.83|680.33|0
1616384700000|2021-03-22 03:45:00|680.83|680.33|680.83|680.33|681.03|680.53|680.83|680.33|0
1616385000000|2021-03-22 03:50:00|680.93|680.43|680.73|680.23|681.03|680.53|680.73|680.23|0
1616385300000|2021-03-22 03:55:00|680.83|680.33|680.73|680.23|680.83|680.33|680.73|680.23|0
1616385600000|2021-03-22 04:00:00|680.83|680.33|680.73|680.23|680.83|680.33|680.73|680.23|0
1616385900000|2021-03-22 04:05:00|680.83|680.33|680.73|680.23|680.83|680.33|680.73|680.23|0
1616386200000|2021-03-22 04:10:00|680.83|680.33|681.03|680.53|681.03|680.53|680.83|680.33|0
1616386500000|2021-03-22 04:15:00|681.13|680.63|681.23|680.73|681.23|680.73|681.13|680.63|0
1616386800000|2021-03-22 04:20:00|681.33|680.83|681.73|681.23|681.83|681.33|681.33|680.83|0
1616387100000|2021-03-22 04:25:00|681.53|681.03|681.73|681.23|681.83|681.33|681.53|681.03|0
1616387400000|2021-03-22 04:30:00|681.63|681.13|681.53|681.03|681.73|681.23|681.53|681.03|0
1616387700000|2021-03-22 04:35:00|681.63|681.13|681.73|681.23|681.73|681.23|681.53|681.03|0
1616388000000|2021-03-22 04:40:00|681.63|681.13|681.43|680.93|681.73|681.23|681.43|680.93|0
1616388300000|2021-03-22 04:45:00|681.53|681.03|681.43|680.93|681.53|681.03|681.43|680.93|0
1616388600000|2021-03-22 04:50:00|681.33|680.83|681.43|680.93|681.43|680.93|681.23|680.73|0
1616388900000|2021-03-22 04:55:00|681.33|680.83|681.13|680.63|681.43|680.93|681.03|680.53|0
1616389200000|2021-03-22 05:00:00|681.03|680.53|681.33|680.83|681.33|680.83|681.03|680.53|0
1616389500000|2021-03-22 05:05:00|681.43|680.93|681.23|680.73|681.43|680.93|681.23|680.73|0
1616389800000|2021-03-22 05:10:00|681.33|680.83|681.43|680.93|681.43|680.93|681.23|680.73|0
1616390100000|2021-03-22 05:15:00|681.33|680.83|681.23|680.73|681.33|680.83|681.03|680.53|0
1616390700000|2021-03-22 05:25:00|681.33|680.83|681.23|680.73|681.53|681.03|681.23|680.73|0
1616391000000|2021-03-22 05:30:00|681.13|680.63|681.53|681.03|681.53|681.03|681.03|680.53|0
1616391300000|2021-03-22 05:35:00|681.63|681.13|681.53|681.03|681.73|681.23|681.53|681.03|0
1616391600000|2021-03-22 05:40:00|681.73|681.23|681.33|680.83|681.73|681.23|681.33|680.83|0
1616391900000|2021-03-22 05:45:00|681.53|681.03|681.53|681.03|681.53|681.03|681.53|681.03|0
1616392200000|2021-03-22 05:50:00|681.63|681.13|681.53|681.03|681.73|681.23|681.33|680.83|0
1616392500000|2021-03-22 05:55:00|681.43|680.93|681.03|680.53|681.43|680.93|681.03|680.53|0
1616392800000|2021-03-22 06:00:00|681.13|680.63|681.23|680.73|681.23|680.73|681.03|680.53|0
1616393100000|2021-03-22 06:05:00|681.33|680.83|680.93|680.43|681.33|680.83|680.93|680.43|0
1616393400000|2021-03-22 06:10:00|681.03|680.53|680.83|680.33|681.03|680.53|680.73|680.23|0
1616393700000|2021-03-22 06:15:00|680.93|680.43|680.93|680.43|680.93|680.43|680.83|680.33|0
1616394000000|2021-03-22 06:20:00|680.83|680.33|681.23|680.73|681.23|680.73|680.83|680.33|0
1616394300000|2021-03-22 06:25:00|681.13|680.63|681.33|680.83|681.33|680.83|681.03|680.53|0
1616394600000|2021-03-22 06:30:00|681.23|680.73|680.83|680.33|681.23|680.73|680.83|680.33|0
1616394900000|2021-03-22 06:35:00|680.73|680.23|681.23|680.73|681.23|680.73|680.73|680.23|0
1616395200000|2021-03-22 06:40:00|681.13|680.63|680.83|680.33|681.23|680.73|680.83|680.33|0
1616395500000|2021-03-22 06:45:00|680.93|680.43|680.73|680.23|681.03|680.53|680.73|680.23|0
1616395800000|2021-03-22 06:50:00|680.83|680.33|681.03|680.53|681.13|680.63|680.83|680.33|0
1616396100000|2021-03-22 06:55:00|680.93|680.43|680.83|680.33|681.03|680.53|680.83|680.33|0
1616396400000|2021-03-22 07:00:00|681.73|681.43|680.53|680.23|681.73|681.43|680.23|679.93|225
1616396700000|2021-03-22 07:05:00|680.43|680.13|680.73|680.43|681.03|680.73|680.43|680.13|52
1616397000000|2021-03-22 07:10:00|680.83|680.53|680.53|680.23|680.83|680.53|680.53|680.23|108
1616397300000|2021-03-22 07:15:00|680.43|680.13|680.83|680.53|680.83|680.53|680.43|680.13|69
1616397600000|2021-03-22 07:20:00|680.93|680.63|681.03|680.73|681.13|680.83|680.83|680.53|47
1616397900000|2021-03-22 07:25:00|681.13|680.83|681.03|680.73|681.23|680.93|680.93|680.63|28
1616398200000|2021-03-22 07:30:00|680.93|680.63|680.33|680.03|681.13|680.83|680.03|679.73|171
1616398500000|2021-03-22 07:35:00|680.23|679.93|679.83|679.53|680.43|680.13|679.73|679.43|34
1616398800000|2021-03-22 07:40:00|679.73|679.43|679.73|679.43|680.13|679.83|679.63|679.33|51
1616399100000|2021-03-22 07:45:00|679.63|679.33|679.43|679.13|679.73|679.43|679.23|678.93|61
1616399400000|2021-03-22 07:50:00|679.33|679.03|679.93|679.63|680.03|679.73|679.13|678.83|182
1616399700000|2021-03-22 07:55:00|680.03|679.73|679.93|679.63|680.43|680.13|679.73|679.43|109
1616400000000|2021-03-22 08:00:00|679.83|679.73|679.13|679.03|679.93|679.83|677.83|677.73|827
1616400300000|2021-03-22 08:05:00|679.03|678.93|680.43|680.33|680.73|680.63|678.93|678.83|561
1616400600000|2021-03-22 08:10:00|680.33|680.23|681.73|681.63|682.33|682.23|680.33|680.23|605
1616400900000|2021-03-22 08:15:00|681.63|681.53|681.83|681.73|682.43|682.33|681.33|681.23|332
1616401200000|2021-03-22 08:20:00|681.93|681.83|682.03|681.93|682.23|682.13|681.63|681.53|126
1616401500000|2021-03-22 08:25:00|681.93|681.83|681.23|681.13|682.13|682.03|680.53|680.43|297
1616401800000|2021-03-22 08:30:00|681.33|681.23|681.83|681.73|681.83|681.73|681.13|681.03|183
1616402100000|2021-03-22 08:35:00|681.73|681.63|681.63|681.53|682.03|681.93|681.43|681.33|153
1616402400000|2021-03-22 08:40:00|681.56|681.46|681.76|681.66|682.06|681.96|681.06|680.96|183
1616402700000|2021-03-22 08:45:00|681.86|681.76|682.16|682.06|682.46|682.36|681.76|681.66|182
1616403000000|2021-03-22 08:50:00|682.06|681.96|682.16|682.06|682.56|682.46|681.66|681.56|132
1616403300000|2021-03-22 08:55:00|682.06|681.96|682.16|682.06|682.36|682.26|681.76|681.66|147
1616403600000|2021-03-22 09:00:00|682.06|681.96|681.96|681.86|682.46|682.36|681.76|681.66|188
1616403900000|2021-03-22 09:05:00|681.86|681.76|682.06|681.96|682.16|682.06|681.66|681.56|54
1616404200000|2021-03-22 09:10:00|681.96|681.86|680.86|680.76|682.16|682.06|680.76|680.66|308
1616404500000|2021-03-22 09:15:00|680.96|680.86|680.96|680.86|681.26|681.16|680.76|680.66|196
1616404800000|2021-03-22 09:20:00|680.86|680.76|681.46|681.36|681.46|681.36|680.46|680.36|82
1616405100000|2021-03-22 09:25:00|681.36|681.26|681.76|681.66|681.76|681.66|681.16|681.06|83
1616405400000|2021-03-22 09:30:00|681.66|681.56|681.76|681.66|681.86|681.76|681.46|681.36|72
1616405700000|2021-03-22 09:35:00|681.86|681.76|681.86|681.76|682.26|682.16|681.76|681.66|111
1616406000000|2021-03-22 09:40:00|681.96|681.86|682.26|682.16|682.36|682.26|681.66|681.56|269
1616406300000|2021-03-22 09:45:00|682.36|682.26|682.46|682.36|682.66|682.56|682.36|682.26|138
1616406600000|2021-03-22 09:50:00|682.56|682.46|682.46|682.36|682.76|682.66|682.26|682.16|95
1616406900000|2021-03-22 09:55:00|682.36|682.26|682.66|682.56|682.76|682.66|682.36|682.26|55
1616407200000|2021-03-22 10:00:00|682.76|682.66|682.66|682.56|682.96|682.86|682.36|682.26|112
1616407500000|2021-03-22 10:05:00|682.76|682.66|682.66|682.56|682.96|682.86|682.26|682.16|60
1616407800000|2021-03-22 10:10:00|682.76|682.66|682.86|682.76|682.96|682.86|682.66|682.56|102
1616408100000|2021-03-22 10:15:00|682.76|682.66|682.76|682.66|682.96|682.86|682.66|682.56|104
1616408400000|2021-03-22 10:20:00|682.66|682.56|682.66|682.56|682.86|682.76|682.46|682.36|47
1616408700000|2021-03-22 10:25:00|682.56|682.46|682.36|682.26|682.76|682.66|682.36|682.26|43
1616409000000|2021-03-22 10:30:00|682.46|682.36|681.96|681.86|682.46|682.36|681.76|681.66|106
1616409300000|2021-03-22 10:35:00|681.86|681.76|682.06|681.96|682.16|682.06|681.86|681.76|77
1616409600000|2021-03-22 10:40:00|681.96|681.86|682.06|681.96|682.16|682.06|681.86|681.76|41
1616409900000|2021-03-22 10:45:00|681.96|681.86|682.16|682.06|682.26|682.16|681.96|681.86|18
1616410200000|2021-03-22 10:50:00|682.26|682.16|682.26|682.16|682.46|682.36|682.16|682.06|51
1616410500000|2021-03-22 10:55:00|682.36|682.26|682.56|682.46|682.76|682.66|682.36|682.26|73
1616410800000|2021-03-22 11:00:00|682.66|682.56|682.86|682.76|682.86|682.76|682.46|682.36|116
1616411100000|2021-03-22 11:05:00|682.76|682.66|682.76|682.66|682.96|682.86|682.56|682.46|92
1616411400000|2021-03-22 11:10:00|682.86|682.76|682.76|682.66|682.86|682.76|682.56|682.46|72
1616411700000|2021-03-22 11:15:00|682.86|682.76|682.96|682.86|683.06|682.96|682.66|682.56|80
1616412000000|2021-03-22 11:20:00|682.86|682.76|683.06|682.96|683.16|683.06|682.86|682.76|101
1616412300000|2021-03-22 11:25:00|682.96|682.86|683.06|682.96|683.16|683.06|682.76|682.66|86
1616412600000|2021-03-22 11:30:00|683.16|683.06|682.86|682.76|683.16|683.06|682.76|682.66|100
1616412900000|2021-03-22 11:35:00|682.96|682.86|682.96|682.86|683.16|683.06|682.86|682.76|41
1616413200000|2021-03-22 11:40:00|683.06|682.96|682.76|682.66|683.06|682.96|682.66|682.56|89
1616413500000|2021-03-22 11:45:00|682.86|682.76|682.86|682.76|683.06|682.96|682.76|682.66|31
1616413800000|2021-03-22 11:50:00|682.96|682.86|682.86|682.76|683.06|682.96|682.76|682.66|22
1616414100000|2021-03-22 11:55:00|682.96|682.86|683.16|683.06|683.16|683.06|682.86|682.76|58
1616414400000|2021-03-22 12:00:00|683.26|683.16|682.66|682.56|683.26|683.16|682.46|682.36|106
1616414700000|2021-03-22 12:05:00|682.56|682.46|682.26|682.16|682.66|682.56|682.16|682.06|140
1616415000000|2021-03-22 12:10:00|682.16|682.06|682.36|682.26|682.36|682.26|682.06|681.96|107
1616415300000|2021-03-22 12:15:00|682.26|682.16|682.46|682.36|682.56|682.46|682.16|682.06|76
1616415600000|2021-03-22 12:20:00|682.36|682.26|682.96|682.86|682.96|682.86|682.36|682.26|112
1616415900000|2021-03-22 12:25:00|682.86|682.76|682.76|682.66|682.96|682.86|682.76|682.66|39
1616416200000|2021-03-22 12:30:00|682.66|682.56|682.76|682.66|682.86|682.76|682.56|682.46|41
1616416500000|2021-03-22 12:35:00|682.86|682.76|682.66|682.56|682.86|682.76|682.56|682.46|45
1616416800000|2021-03-22 12:40:00|682.77|682.67|682.67|682.57|682.77|682.67|682.57|682.47|48
1616417100000|2021-03-22 12:45:00|682.77|682.67|682.77|682.67|682.97|682.87|682.67|682.57|34
1616417400000|2021-03-22 12:50:00|682.87|682.77|683.07|682.97|683.07|682.97|682.77|682.67|29
1616417700000|2021-03-22 12:55:00|683.17|683.07|682.97|682.87|683.17|683.07|682.87|682.77|57
1616418000000|2021-03-22 13:00:00|682.87|682.77|683.07|682.97|683.17|683.07|682.87|682.77|113
1616418300000|2021-03-22 13:05:00|683.17|683.07|683.27|683.17|683.27|683.17|682.87|682.77|66
1616418600000|2021-03-22 13:10:00|683.17|683.07|683.07|682.97|683.27|683.17|682.97|682.87|118
1616418900000|2021-03-22 13:15:00|682.97|682.87|683.17|683.07|683.27|683.17|682.97|682.87|59
1616419200000|2021-03-22 13:20:00|683.27|683.17|682.87|682.77|683.27|683.17|682.87|682.77|83
1616419500000|2021-03-22 13:25:00|682.97|682.87|683.17|683.07|683.27|683.17|682.97|682.87|94
1616419800000|2021-03-22 13:30:00|683.27|683.17|683.07|682.97|683.37|683.27|682.77|682.67|275
1616420100000|2021-03-22 13:35:00|683.17|683.07|683.17|683.07|683.37|683.27|682.67|682.57|525
1616420400000|2021-03-22 13:40:00|683.27|683.17|682.97|682.87|683.27|683.17|682.67|682.57|186
1616420700000|2021-03-22 13:45:00|683.07|682.97|683.47|683.37|683.47|683.37|682.67|682.57|192
1616421000000|2021-03-22 13:50:00|683.57|683.47|684.17|684.07|684.27|684.17|683.37|683.27|235
1616421300000|2021-03-22 13:55:00|684.27|684.17|683.27|683.17|684.27|684.17|683.17|683.07|209
1616421600000|2021-03-22 14:00:00|683.37|683.27|683.07|682.97|683.57|683.47|682.47|682.37|249
1616421900000|2021-03-22 14:05:00|683.17|683.07|682.77|682.67|683.27|683.17|682.67|682.57|130
1616422200000|2021-03-22 14:10:00|682.87|682.77|683.07|682.97|683.27|683.17|682.57|682.47|90
1616422500000|2021-03-22 14:15:00|683.17|683.07|683.47|683.37|683.77|683.67|682.77|682.67|105
1616422800000|2021-03-22 14:20:00|683.57|683.47|683.17|683.07|683.57|683.47|683.07|682.97|117
1616423100000|2021-03-22 14:25:00|683.27|683.17|683.27|683.17|683.47|683.37|683.07|682.97|205
1616423400000|2021-03-22 14:30:00|683.37|683.27|683.47|683.37|683.67|683.57|683.17|683.07|178
1616423700000|2021-03-22 14:35:00|683.37|683.27|683.27|683.17|683.47|683.37|682.97|682.87|97
1616424000000|2021-03-22 14:40:00|683.17|683.07|683.57|683.47|683.57|683.47|683.07|682.97|90
1616424300000|2021-03-22 14:45:00|683.67|683.57|683.67|683.57|683.97|683.87|683.57|683.47|178
1616424600000|2021-03-22 14:50:00|683.57|683.47|683.77|683.67|683.97|683.87|683.57|683.47|109
1616424900000|2021-03-22 14:55:00|683.67|683.57|683.47|683.37|683.87|683.77|683.27|683.17|158
1616425200000|2021-03-22 15:00:00|683.37|683.27|682.97|682.87|683.47|683.37|682.97|682.87|135
1616425500000|2021-03-22 15:05:00|683.07|682.97|682.97|682.87|683.17|683.07|682.87|682.77|90
1616425800000|2021-03-22 15:10:00|683.07|682.97|682.27|682.17|683.17|683.07|682.07|681.97|166
1616426100000|2021-03-22 15:15:00|682.17|682.07|682.77|682.67|682.87|682.77|682.07|681.97|180
1616426400000|2021-03-22 15:20:00|682.67|682.57|683.17|683.07|683.47|683.37|682.67|682.57|156
1616426700000|2021-03-22 15:25:00|683.27|683.17|682.97|682.87|683.37|683.27|682.87|682.77|107
1616427000000|2021-03-22 15:30:00|683.07|682.97|683.47|683.37|683.57|683.47|682.97|682.87|96
1616427300000|2021-03-22 15:35:00|683.37|683.27|683.17|683.07|683.47|683.37|683.17|683.07|53
1616427600000|2021-03-22 15:40:00|683.27|683.17|683.47|683.37|683.57|683.47|683.07|682.97|76
1616427900000|2021-03-22 15:45:00|683.57|683.47|683.27|683.17|683.57|683.47|683.07|682.97|149
1616428200000|2021-03-22 15:50:00|683.37|683.27|683.57|683.47|683.67|683.57|683.27|683.17|84
1616428500000|2021-03-22 15:55:00|683.47|683.37|683.37|683.27|683.77|683.67|683.37|683.27|123
1616428800000|2021-03-22 16:00:00|683.47|683.37|683.27|683.17|683.57|683.47|683.07|682.97|162
1616429100000|2021-03-22 16:05:00|683.17|683.07|683.37|683.27|683.37|683.27|683.07|682.97|76
1616429400000|2021-03-22 16:10:00|683.27|683.17|683.67|683.57|683.67|683.57|683.27|683.17|100
1616429700000|2021-03-22 16:15:00|683.77|683.67|683.57|683.47|683.77|683.67|683.57|683.47|147
1616430000000|2021-03-22 16:20:00|683.67|683.57|683.77|683.67|683.87|683.77|683.57|683.47|144
1616430300000|2021-03-22 16:25:00|683.67|683.57|683.97|683.87|684.07|683.97|683.67|683.57|195
1616430600000|2021-03-22 16:30:00|684.07|683.77|684.27|683.97|684.47|684.17|684.07|683.77|429
1616430900000|2021-03-22 16:35:00|684.37|684.07|684.77|684.47|684.77|684.47|684.27|683.97|290
1616431200000|2021-03-22 16:40:00|684.67|684.37|684.57|684.27|684.67|684.37|684.37|684.07|132
1616431500000|2021-03-22 16:45:00|684.67|684.37|684.67|684.37|684.87|684.57|684.57|684.27|49
1616431800000|2021-03-22 16:50:00|684.77|684.47|684.67|684.37|684.77|684.47|684.57|684.27|28
1616432100000|2021-03-22 16:55:00|684.57|684.27|684.57|684.27|684.77|684.47|684.47|684.17|88
1616432400000|2021-03-22 17:00:00|684.67|684.37|684.47|684.17|684.77|684.47|684.37|684.07|79
1616432700000|2021-03-22 17:05:00|684.37|684.07|684.47|684.17|684.57|684.27|684.37|684.07|16
1616433000000|2021-03-22 17:10:00|684.57|684.27|684.47|684.17|684.57|684.27|684.27|683.97|50
1616433300000|2021-03-22 17:15:00|684.37|684.07|684.67|684.37|684.67|684.37|684.37|684.07|30
1616433600000|2021-03-22 17:20:00|684.77|684.47|684.87|684.57|684.87|684.57|684.67|684.37|16
1616433900000|2021-03-22 17:25:00|684.77|684.47|684.77|684.47|684.87|684.57|684.47|684.17|53
1616434200000|2021-03-22 17:30:00|684.87|684.57|684.87|684.57|684.97|684.67|684.77|684.47|16
1616434500000|2021-03-22 17:35:00|684.77|684.47|684.77|684.47|684.87|684.57|684.77|684.47|9
1616434800000|2021-03-22 17:40:00|684.67|684.37|684.77|684.47|684.77|684.47|684.67|684.37|19
1616435100000|2021-03-22 17:45:00|684.87|684.57|685.07|684.77|685.07|684.77|684.77|684.47|22
1616435400000|2021-03-22 17:50:00|685.17|684.87|685.17|684.87|685.27|684.97|684.97|684.67|41
1616435700000|2021-03-22 17:55:00|685.27|684.97|685.27|684.97|685.27|684.97|685.07|684.77|29
1616436000000|2021-03-22 18:00:00|685.17|684.87|685.07|684.77|685.27|684.97|685.07|684.77|22
1616436300000|2021-03-22 18:05:00|685.17|684.87|685.37|685.07|685.37|685.07|685.17|684.87|8
1616436600000|2021-03-22 18:10:00|685.27|684.97|685.17|684.87|685.27|684.97|685.17|684.87|27
1616436900000|2021-03-22 18:15:00|685.27|684.97|685.07|684.77|685.27|684.97|685.07|684.77|5
1616437200000|2021-03-22 18:20:00|684.97|684.67|684.97|684.67|685.07|684.77|684.87|684.57|20
1616437500000|2021-03-22 18:25:00|684.87|684.57|685.07|684.77|685.07|684.77|684.87|684.57|10
1616437800000|2021-03-22 18:30:00|685.17|684.87|685.47|685.17|685.47|685.17|685.17|684.87|9
1616438100000|2021-03-22 18:35:00|685.37|685.07|685.57|685.27|685.57|685.27|685.37|685.07|11
1616438400000|2021-03-22 18:40:00|685.47|685.17|685.27|684.97|685.47|685.17|685.27|684.97|10
1616438700000|2021-03-22 18:45:00|685.17|684.87|685.27|684.97|685.37|685.07|685.17|684.87|10
1616439000000|2021-03-22 18:50:00|685.17|684.87|685.27|684.97|685.37|685.07|685.17|684.87|5
1616439300000|2021-03-22 18:55:00|685.37|685.07|685.27|684.97|685.37|685.07|685.27|684.97|2
1616439600000|2021-03-22 19:00:00|685.37|685.07|685.37|685.07|685.57|685.27|685.27|684.97|12
1616439900000|2021-03-22 19:05:00|||||||||7
1616440200000|2021-03-22 19:10:00|685.47|685.17|685.27|684.97|685.47|685.17|685.27|684.97|2
1616440500000|2021-03-22 19:15:00|685.37|685.07|685.07|684.77|685.37|685.07|684.97|684.67|13
1616440800000|2021-03-22 19:20:00|685.17|684.87|684.97|684.67|685.17|684.87|684.87|684.57|14
1616441100000|2021-03-22 19:25:00|684.87|684.57|684.77|684.47|684.97|684.67|684.77|684.47|28
1616441400000|2021-03-22 19:30:00|684.87|684.57|684.77|684.47|685.07|684.77|684.67|684.37|16
1616441700000|2021-03-22 19:35:00|684.67|684.37|684.67|684.37|684.77|684.47|684.57|684.27|5
1616442000000|2021-03-22 19:40:00|684.77|684.47|684.37|684.07|684.77|684.47|684.27|683.97|27
1616442300000|2021-03-22 19:45:00|684.47|684.17|684.27|683.97|684.57|684.27|684.17|683.87|16
1616442600000|2021-03-22 19:50:00|684.17|683.87|684.17|683.87|684.47|684.17|683.77|683.47|63
1616442900000|2021-03-22 19:55:00|684.07|683.77|684.17|683.87|684.27|683.97|683.97|683.67|15
1616443200000|2021-03-22 20:00:00|684.27|683.97|684.37|684.07|684.37|684.07|684.17|683.87|18
1616443500000|2021-03-22 20:05:00|684.27|683.97|684.37|684.07|684.37|684.07|684.27|683.97|1
1616443800000|2021-03-22 20:10:00|684.27|683.97|684.47|684.17|684.57|684.27|684.27|683.97|12
1616444100000|2021-03-22 20:15:00|684.37|684.07|684.37|684.07|684.47|684.17|684.37|684.07|1
1616444400000|2021-03-22 20:20:00|684.27|683.97|684.27|683.97|684.37|684.07|684.27|683.97|9
1616444700000|2021-03-22 20:25:00|684.37|684.07|684.37|684.07|684.37|684.07|684.37|684.07|3
1616445300000|2021-03-22 20:35:00|684.47|684.17|684.67|684.37|684.67|684.37|684.47|684.17|6
1616445600000|2021-03-22 20:40:00|684.77|684.47|684.67|684.37|684.77|684.47|684.67|684.37|2
1616445900000|2021-03-22 20:45:00|684.57|684.27|684.57|684.27|684.57|684.27|684.57|684.27|2
1616446200000|2021-03-22 20:50:00|684.67|684.37|684.67|684.37|684.67|684.37|684.57|684.27|0
1616446500000|2021-03-22 20:55:00|684.47|684.17|684.37|684.07|684.57|684.27|684.37|684.07|29
1616446800000|2021-03-22 21:00:00|684.47|683.97|684.57|684.07|684.67|684.17|684.47|683.97|0
1616447100000|2021-03-22 21:05:00|684.47|683.97|684.47|683.97|684.47|683.97|684.47|683.97|0
1616447400000|2021-03-22 21:10:00|684.57|684.07|684.47|683.97|684.57|684.07|684.47|683.97|0
1616447700000|2021-03-22 21:15:00|684.57|684.07|684.57|684.07|684.57|684.07|684.57|684.07|0
1616449200000|2021-03-22 21:40:00|684.47|683.97|684.47|683.97|684.47|683.97|684.47|683.97|0
1616449800000|2021-03-22 21:50:00|684.57|684.07|684.47|683.97|684.57|684.07|684.47|683.97|0
1616450100000|2021-03-22 21:55:00|684.57|684.07|684.47|683.97|684.57|684.07|684.47|683.97|0
1616450400000|2021-03-22 22:00:00|684.57|684.07|684.77|684.27|684.87|684.37|684.57|684.07|0
1616450700000|2021-03-22 22:05:00|684.67|684.17|684.67|684.17|684.67|684.17|684.57|684.07|0
1616451000000|2021-03-22 22:10:00|684.77|684.27|684.77|684.27|684.77|684.27|684.67|684.17|0
1616451300000|2021-03-22 22:15:00|684.87|684.37|684.87|684.37|684.87|684.37|684.77|684.27|0
1616451600000|2021-03-22 22:20:00|684.97|684.47|684.87|684.37|684.97|684.47|684.87|684.37|0
1616451900000|2021-03-22 22:25:00|684.77|684.27|684.77|684.27|684.87|684.37|684.77|684.27|0
1616452200000|2021-03-22 22:30:00|684.67|684.17|684.77|684.27|684.87|684.37|684.67|684.17|0
1616452500000|2021-03-22 22:35:00|684.87|684.37|684.47|683.97|684.87|684.37|684.37|683.87|0
1616452800000|2021-03-22 22:40:00|684.37|683.87|684.47|683.97|684.57|684.07|684.37|683.87|0
1616453100000|2021-03-22 22:45:00|684.57|684.07|684.47|683.97|684.57|684.07|684.47|683.97|0
1616453400000|2021-03-22 22:50:00|684.57|684.07|684.57|684.07|684.77|684.27|684.47|683.97|0
1616454000000|2021-03-22 23:00:00|684.47|683.97|684.67|684.17|684.67|684.17|684.47|683.97|0
1616454300000|2021-03-22 23:05:00|684.57|684.07|684.57|684.07|684.67|684.17|684.57|684.07|0
1616454600000|2021-03-22 23:10:00|684.47|683.97|684.57|684.07|684.57|684.07|684.47|683.97|0
1616454900000|2021-03-22 23:15:00|684.47|683.97|684.87|684.37|684.87|684.37|684.47|683.97|0
1616455200000|2021-03-22 23:20:00|684.77|684.27|684.67|684.17|684.87|684.37|684.67|684.17|0
1616455500000|2021-03-22 23:25:00|684.57|684.07|684.67|684.17|684.77|684.27|684.57|684.07|0
1616455800000|2021-03-22 23:30:00|684.77|684.27|684.77|684.27|684.87|684.37|684.77|684.27|0
1616456100000|2021-03-22 23:35:00|684.87|684.37|684.87|684.37|684.97|684.47|684.77|684.27|0
1616456400000|2021-03-22 23:40:00|684.97|684.47|684.97|684.47|684.97|684.47|684.87|684.37|0
1616456700000|2021-03-22 23:45:00|684.87|684.37|684.97|684.47|685.07|684.57|684.87|684.37|0
1616457000000|2021-03-22 23:50:00|684.87|684.37|684.97|684.47|684.97|684.47|684.87|684.37|0
1616457300000|2021-03-22 23:55:00|685.07|684.57|685.07|684.57|685.17|684.67|684.97|684.47|0
1616457600000|2021-03-23 00:00:00|685.17|684.67|685.37|684.87|685.37|684.87|685.07|684.57|0
1616457900000|2021-03-23 00:05:00|685.27|684.77|685.27|684.77|685.37|684.87|685.27|684.77|0
1616458200000|2021-03-23 00:10:00|685.37|684.87|685.47|684.97|685.57|685.07|685.37|684.87|0
1616458500000|2021-03-23 00:15:00|685.37|684.87|685.37|684.87|685.57|685.07|685.07|684.57|0
1616458800000|2021-03-23 00:20:00|685.27|684.77|684.97|684.47|685.27|684.77|684.87|684.37|0
1616459100000|2021-03-23 00:25:00|684.87|684.37|684.87|684.37|684.97|684.47|684.67|684.17|0
1616459400000|2021-03-23 00:30:00|684.77|684.27|684.87|684.37|685.07|684.57|684.67|684.17|0
1616459700000|2021-03-23 00:35:00|684.77|684.27|684.67|684.17|684.97|684.47|684.67|684.17|0
1616460000000|2021-03-23 00:40:00|684.77|684.27|684.87|684.37|684.87|684.37|684.67|684.17|0
1616460300000|2021-03-23 00:45:00|684.77|684.27|684.17|683.67|684.77|684.27|684.17|683.67|0
1616460600000|2021-03-23 00:50:00|684.27|683.77|684.17|683.67|684.37|683.87|684.07|683.57|0
1616460900000|2021-03-23 00:55:00|684.27|683.77|684.47|683.97|684.47|683.97|684.17|683.67|0
1616461200000|2021-03-23 01:00:00|684.37|683.87|684.57|684.07|684.57|684.07|684.37|683.87|0
1616461500000|2021-03-23 01:05:00|684.67|684.17|684.67|684.17|684.87|684.37|684.67|684.17|0
1616461800000|2021-03-23 01:10:00|684.57|684.07|684.37|683.87|684.67|684.17|684.37|683.87|0
1616462100000|2021-03-23 01:15:00|684.47|683.97|684.57|684.07|684.57|684.07|684.37|683.87|0
1616462400000|2021-03-23 01:20:00|684.47|683.97|684.37|683.87|684.57|684.07|684.27|683.77|0
1616462700000|2021-03-23 01:25:00|684.47|683.97|684.67|684.17|684.67|684.17|684.47|683.97|0
1616463000000|2021-03-23 01:30:00|684.57|684.07|684.17|683.67|684.67|684.17|684.17|683.67|0
1616463300000|2021-03-23 01:35:00|684.07|683.57|684.37|683.87|684.47|683.97|684.07|683.57|0
1616463600000|2021-03-23 01:40:00|684.27|683.77|684.57|684.07|684.57|684.07|684.17|683.67|0
1616463900000|2021-03-23 01:45:00|684.47|683.97|684.47|683.97|684.57|684.07|684.47|683.97|0
1616464200000|2021-03-23 01:50:00|684.37|683.87|684.47|683.97|684.57|684.07|684.17|683.67|0
1616464500000|2021-03-23 01:55:00|684.57|684.07|684.37|683.87|684.67|684.17|684.37|683.87|0
1616464800000|2021-03-23 02:00:00|684.27|683.77|684.17|683.67|684.37|683.87|684.07|683.57|0
1616465100000|2021-03-23 02:05:00|684.27|683.77|684.17|683.67|684.37|683.87|684.07|683.57|0
1616465400000|2021-03-23 02:10:00|684.07|683.57|684.07|683.57|684.17|683.67|684.07|683.57|0
1616465700000|2021-03-23 02:15:00|684.17|683.67|683.87|683.37|684.17|683.67|683.87|683.37|0
1616466000000|2021-03-23 02:20:00|683.77|683.27|683.77|683.27|683.87|683.37|683.77|683.27|0
1616466300000|2021-03-23 02:25:00|683.67|683.17|683.77|683.27|683.87|683.37|683.67|683.17|0
1616466600000|2021-03-23 02:30:00|683.67|683.17|683.57|683.07|683.77|683.27|683.57|683.07|0
1616466900000|2021-03-23 02:35:00|683.67|683.17|683.67|683.17|683.67|683.17|683.67|683.17|0
1616467200000|2021-03-23 02:40:00|683.57|683.07|683.67|683.17|683.67|683.17|683.57|683.07|0
1616467500000|2021-03-23 02:45:00|683.57|683.07|683.67|683.17|683.67|683.17|683.57|683.07|0
1616467800000|2021-03-23 02:50:00|683.57|683.07|683.67|683.17|683.67|683.17|683.57|683.07|0
1616468400000|2021-03-23 03:00:00|683.57|683.07|683.57|683.07|683.67|683.17|683.57|683.07|0
1616468700000|2021-03-23 03:05:00|683.67|683.17|683.57|683.07|683.67|683.17|683.47|682.97|0
1616469000000|2021-03-23 03:10:00|683.47|682.97|683.47|682.97|683.57|683.07|683.47|682.97|0
1616469300000|2021-03-23 03:15:00|683.37|682.87|683.37|682.87|683.47|682.97|683.27|682.77|0
1616469600000|2021-03-23 03:20:00|683.27|682.77|683.37|682.87|683.37|682.87|683.17|682.67|0
1616469900000|2021-03-23 03:25:00|683.27|682.77|683.57|683.07|683.57|683.07|683.27|682.77|0
1616470200000|2021-03-23 03:30:00|683.47|682.97|683.37|682.87|683.57|683.07|683.17|682.67|0
1616470500000|2021-03-23 03:35:00|683.27|682.77|683.37|682.87|683.57|683.07|683.17|682.67|0
1616470800000|2021-03-23 03:40:00|683.27|682.77|683.17|682.67|683.37|682.87|683.17|682.67|0
1616471100000|2021-03-23 03:45:00|683.27|682.77|683.27|682.77|683.37|682.87|683.17|682.67|0
1616471400000|2021-03-23 03:50:00|683.37|682.87|683.37|682.87|683.37|682.87|683.17|682.67|0
1616471700000|2021-03-23 03:55:00|683.27|682.77|683.37|682.87|683.37|682.87|683.27|682.77|0
1616472300000|2021-03-23 04:05:00|683.47|682.97|683.57|683.07|683.57|683.07|683.37|682.87|0
1616472600000|2021-03-23 04:10:00|683.47|682.97|683.37|682.87|683.47|682.97|683.37|682.87|0
1616472900000|2021-03-23 04:15:00|683.57|683.07|683.37|682.87|683.57|683.07|683.27|682.77|0
1616473200000|2021-03-23 04:20:00|683.47|682.97|683.27|682.77|683.57|683.07|683.27|682.77|0
1616473500000|2021-03-23 04:25:00|683.37|682.87|683.27|682.77|683.37|682.87|683.17|682.67|0
1616473800000|2021-03-23 04:30:00|683.17|682.67|683.07|682.57|683.17|682.67|683.07|682.57|0
1616474100000|2021-03-23 04:35:00|682.97|682.47|683.07|682.57|683.07|682.57|682.87|682.37|0
1616474400000|2021-03-23 04:40:00|682.97|682.47|683.07|682.57|683.07|682.57|682.87|682.37|0
1616474700000|2021-03-23 04:45:00|682.97|682.47|682.87|682.37|683.07|682.57|682.67|682.17|0
1616475000000|2021-03-23 04:50:00|682.77|682.27|682.77|682.27|682.77|682.27|682.37|681.87|0
1616475300000|2021-03-23 04:55:00|682.67|682.17|682.77|682.27|682.77|682.27|682.57|682.07|0
1616475600000|2021-03-23 05:00:00|682.67|682.17|682.57|682.07|682.67|682.17|682.37|681.87|0
1616475900000|2021-03-23 05:05:00|682.47|681.97|682.87|682.37|683.07|682.57|682.37|681.87|0
1616476200000|2021-03-23 05:10:00|682.97|682.47|683.07|682.57|683.17|682.67|682.87|682.37|0
1616476500000|2021-03-23 05:15:00|683.17|682.67|683.17|682.67|683.17|682.67|683.07|682.57|0
1616476800000|2021-03-23 05:20:00|683.37|682.87|683.17|682.67|683.37|682.87|683.17|682.67|0
1616477100000|2021-03-23 05:25:00|683.07|682.57|682.87|682.37|683.07|682.57|682.87|682.37|0
1616477400000|2021-03-23 05:30:00|682.77|682.27|682.77|682.27|682.87|682.37|682.67|682.17|0
1616477700000|2021-03-23 05:35:00|682.67|682.17|682.37|681.87|682.77|682.27|682.37|681.87|0
1616478000000|2021-03-23 05:40:00|682.47|681.97|682.37|681.87|682.57|682.07|682.37|681.87|0
1616478300000|2021-03-23 05:45:00|682.27|681.77|682.47|681.97|682.47|681.97|682.27|681.77|0
1616478600000|2021-03-23 05:50:00|682.37|681.87|682.27|681.77|682.47|681.97|682.27|681.77|0
1616478900000|2021-03-23 05:55:00|682.17|681.67|682.17|681.67|682.47|681.97|682.17|681.67|0
1616479200000|2021-03-23 06:00:00|682.07|681.57|681.67|681.17|682.27|681.77|681.67|681.17|0
1616479500000|2021-03-23 06:05:00|681.77|681.27|681.37|680.87|681.77|681.27|681.37|680.87|0
1616479800000|2021-03-23 06:10:00|681.47|680.97|681.67|681.17|681.77|681.27|681.47|680.97|0
1616480100000|2021-03-23 06:15:00|681.77|681.27|681.87|681.37|681.87|681.37|681.67|681.17|0
1616480400000|2021-03-23 06:20:00|681.97|681.47|681.87|681.37|681.97|681.47|681.77|681.27|0
1616480700000|2021-03-23 06:25:00|681.97|681.47|682.17|681.67|682.17|681.67|681.97|681.47|0
1616481000000|2021-03-23 06:30:00|682.07|681.57|682.07|681.57|682.07|681.57|681.97|681.47|0
1616481300000|2021-03-23 06:35:00|681.97|681.47|682.17|681.67|682.17|681.67|681.97|681.47|0
1616481600000|2021-03-23 06:40:00|682.27|681.77|682.27|681.77|682.27|681.77|682.27|681.77|0
1616481900000|2021-03-23 06:45:00|682.17|681.67|682.17|681.67|682.17|681.67|682.17|681.67|0
1616482200000|2021-03-23 06:50:00|682.07|681.57|682.17|681.67|682.27|681.77|681.77|681.27|0
1616482500000|2021-03-23 06:55:00|682.27|681.77|682.17|681.67|682.37|681.87|682.17|681.67|0
1616482800000|2021-03-23 07:00:00|682.27|681.77|681.97|681.67|682.27|681.97|681.07|680.77|289
1616483100000|2021-03-23 07:05:00|681.87|681.57|681.57|681.27|681.97|681.67|681.47|681.17|114
1616483400000|2021-03-23 07:10:00|681.47|681.17|681.57|681.27|681.67|681.37|681.17|680.87|71
1616483700000|2021-03-23 07:15:00|681.47|681.17|681.97|681.67|682.07|681.77|681.37|681.07|119
1616484000000|2021-03-23 07:20:00|682.07|681.77|682.07|681.77|682.07|681.77|681.67|681.37|59
1616484300000|2021-03-23 07:25:00|681.97|681.67|681.77|681.47|681.97|681.67|681.67|681.37|40
1616484600000|2021-03-23 07:30:00|681.67|681.37|682.07|681.77|682.07|681.77|681.47|681.17|51
1616484900000|2021-03-23 07:35:00|681.97|681.67|682.07|681.77|682.17|681.87|681.87|681.57|22
1616485200000|2021-03-23 07:40:00|681.97|681.67|682.17|681.87|682.27|681.97|681.97|681.67|23
1616485500000|2021-03-23 07:45:00|682.07|681.77|681.57|681.27|682.17|681.87|681.57|681.27|42
1616485800000|2021-03-23 07:50:00|681.67|681.37|681.47|681.17|681.67|681.37|681.47|681.17|41
1616486100000|2021-03-23 07:55:00|681.57|681.27|682.27|681.97|682.27|681.97|681.17|680.87|150
1616486400000|2021-03-23 08:00:00|682.07|681.87|681.37|681.27|682.07|681.97|680.27|680.17|1203
1616486700000|2021-03-23 08:05:00|681.27|681.17|680.57|680.47|681.37|681.27|679.37|679.27|699
1616487000000|2021-03-23 08:10:00|680.47|680.37|681.67|681.57|681.77|681.67|680.37|680.27|274
1616487300000|2021-03-23 08:15:00|681.57|681.47|681.37|681.27|681.97|681.87|680.87|680.77|335
1616487600000|2021-03-23 08:20:00|681.27|681.17|682.07|681.97|682.27|682.17|681.07|680.97|188
1616487900000|2021-03-23 08:25:00|681.97|681.87|682.67|682.57|682.67|682.57|681.57|681.47|229
1616488200000|2021-03-23 08:30:00|682.57|682.47|681.67|681.57|682.77|682.67|681.37|681.27|161
1616488500000|2021-03-23 08:35:00|681.77|681.67|682.27|682.17|682.27|682.17|681.57|681.47|200
1616488800000|2021-03-23 08:40:00|682.16|682.06|682.16|682.06|682.56|682.46|681.96|681.86|139
1616489100000|2021-03-23 08:45:00|682.06|681.96|681.76|681.66|682.26|682.16|681.56|681.46|119
1616489400000|2021-03-23 08:50:00|681.86|681.76|682.36|682.26|682.36|682.26|681.86|681.76|129
1616489700000|2021-03-23 08:55:00|682.46|682.36|682.76|682.66|683.06|682.96|682.36|682.26|204
1616490000000|2021-03-23 09:00:00|682.86|682.76|683.46|683.36|683.46|683.36|682.56|682.46|166
1616490300000|2021-03-23 09:05:00|683.36|683.26|682.66|682.56|683.46|683.36|682.66|682.56|114
1616490600000|2021-03-23 09:10:00|682.76|682.66|682.36|682.26|682.86|682.76|682.16|682.06|79
1616490900000|2021-03-23 09:15:00|682.46|682.36|681.46|681.36|682.56|682.46|681.36|681.26|148
1616491200000|2021-03-23 09:20:00|681.36|681.26|681.26|681.16|681.66|681.56|681.26|681.16|113
1616491500000|2021-03-23 09:25:00|681.36|681.26|680.96|680.86|681.46|681.36|680.76|680.66|105
1616491800000|2021-03-23 09:30:00|680.86|680.76|680.46|680.36|680.86|680.76|680.16|680.06|160
1616492100000|2021-03-23 09:35:00|680.36|680.26|680.46|680.36|681.16|681.06|680.16|680.06|181
1616492400000|2021-03-23 09:40:00|680.36|680.26|680.96|680.86|681.16|681.06|680.36|680.26|93
1616492700000|2021-03-23 09:45:00|680.86|680.76|680.86|680.76|681.46|681.36|680.76|680.66|110
1616493000000|2021-03-23 09:50:00|680.76|680.66|680.86|680.76|681.06|680.96|680.66|680.56|74
1616493300000|2021-03-23 09:55:00|680.96|680.86|680.66|680.56|681.16|681.06|680.56|680.46|105
1616493600000|2021-03-23 10:00:00|680.56|680.46|680.16|680.06|680.66|680.56|680.16|680.06|174
1616493900000|2021-03-23 10:05:00|680.06|679.96|680.56|680.46|680.56|680.46|680.06|679.96|58
1616494200000|2021-03-23 10:10:00|680.66|680.56|680.36|680.26|680.86|680.76|680.36|680.26|92
1616494500000|2021-03-23 10:15:00|680.26|680.16|680.36|680.26|680.46|680.36|680.16|680.06|61
1616494800000|2021-03-23 10:20:00|680.26|680.16|680.16|680.06|680.66|680.56|680.16|680.06|88
1616495100000|2021-03-23 10:25:00|680.06|679.96|680.26|680.16|680.26|680.16|679.46|679.36|138
1616495400000|2021-03-23 10:30:00|680.16|680.06|680.16|680.06|680.26|680.16|679.96|679.86|73
1616495700000|2021-03-23 10:35:00|680.06|679.96|680.16|680.06|680.26|680.16|679.86|679.76|61
1616496000000|2021-03-23 10:40:00|680.06|679.96|680.46|680.36|680.46|680.36|680.06|679.96|46
1616496300000|2021-03-23 10:45:00|680.36|680.26|681.26|681.16|681.26|681.16|680.36|680.26|154
1616496600000|2021-03-23 10:50:00|681.16|681.06|681.36|681.26|681.56|681.46|681.16|681.06|95
1616496900000|2021-03-23 10:55:00|681.46|681.36|681.76|681.66|682.06|681.96|681.26|681.16|161
1616497200000|2021-03-23 11:00:00|681.86|681.76|681.76|681.66|682.06|681.96|681.66|681.56|107
1616497500000|2021-03-23 11:05:00|681.66|681.56|681.66|681.56|682.26|682.16|681.46|681.36|98
1616497800000|2021-03-23 11:10:00|681.56|681.46|681.76|681.66|681.86|681.76|681.56|681.46|66
1616498100000|2021-03-23 11:15:00|681.86|681.76|682.06|681.96|682.26|682.16|681.86|681.76|82
1616498400000|2021-03-23 11:20:00|682.16|682.06|682.46|682.36|682.66|682.56|682.06|681.96|126
1616498700000|2021-03-23 11:25:00|682.56|682.46|682.56|682.46|682.76|682.66|682.36|682.26|142
1616499000000|2021-03-23 11:30:00|682.66|682.56|682.56|682.46|682.96|682.86|682.56|682.46|127
1616499300000|2021-03-23 11:35:00|682.66|682.56|682.86|682.76|682.86|682.76|682.56|682.46|75
1616499600000|2021-03-23 11:40:00|682.76|682.66|682.86|682.76|683.16|683.06|682.76|682.66|114
1616499900000|2021-03-23 11:45:00|682.96|682.86|682.96|682.86|683.16|683.06|682.86|682.76|87
1616500200000|2021-03-23 11:50:00|682.86|682.76|682.86|682.76|683.16|683.06|682.76|682.66|87
1616500500000|2021-03-23 11:55:00|682.76|682.66|682.46|682.36|682.86|682.76|682.46|682.36|136
1616500800000|2021-03-23 12:00:00|682.56|682.46|682.46|682.36|682.76|682.66|682.46|682.36|155
1616501100000|2021-03-23 12:05:00|682.36|682.26|682.86|682.76|682.96|682.86|682.36|682.26|74
1616501400000|2021-03-23 12:10:00|682.76|682.66|683.16|683.06|683.16|683.06|682.76|682.66|66
1616501700000|2021-03-23 12:15:00|683.06|682.96|683.36|683.26|683.46|683.36|682.96|682.86|182
1616502000000|2021-03-23 12:20:00|683.26|683.16|683.36|683.26|683.66|683.56|683.26|683.16|119
1616502300000|2021-03-23 12:25:00|683.26|683.16|682.56|682.46|683.26|683.16|682.56|682.46|125
1616502600000|2021-03-23 12:30:00|682.66|682.56|682.56|682.46|682.76|682.66|682.46|682.36|97
1616502900000|2021-03-23 12:35:00|682.46|682.36|682.36|682.26|682.66|682.56|682.26|682.16|117
1616503200000|2021-03-23 12:40:00|682.46|682.36|682.76|682.66|682.76|682.66|682.36|682.26|77
1616503500000|2021-03-23 12:45:00|682.66|682.56|682.66|682.56|682.86|682.76|682.36|682.26|84
1616503800000|2021-03-23 12:50:00|682.76|682.66|682.96|682.86|682.96|682.86|682.56|682.46|48
1616504100000|2021-03-23 12:55:00|683.06|682.96|683.26|683.16|683.36|683.26|682.96|682.86|77
1616504400000|2021-03-23 13:00:00|683.36|683.26|683.46|683.36|683.66|683.56|683.26|683.16|187
1616504700000|2021-03-23 13:05:00|683.56|683.46|683.46|683.36|683.76|683.66|683.36|683.26|78
1616505000000|2021-03-23 13:10:00|683.36|683.26|683.36|683.26|683.56|683.46|683.26|683.16|104
1616505300000|2021-03-23 13:15:00|683.46|683.36|683.36|683.26|683.46|683.36|683.16|683.06|70
1616505600000|2021-03-23 13:20:00|683.26|683.16|683.46|683.36|683.56|683.46|683.16|683.06|86
1616505900000|2021-03-23 13:25:00|683.56|683.46|683.36|683.26|683.56|683.46|683.36|683.26|73
1616506200000|2021-03-23 13:30:00|683.46|683.36|683.36|683.26|683.46|683.36|682.66|682.56|346
1616506500000|2021-03-23 13:35:00|683.26|683.16|683.36|683.26|683.66|683.56|683.06|682.96|198
1616506800000|2021-03-23 13:40:00|683.26|683.16|683.16|683.06|683.56|683.46|682.96|682.86|143
1616507100000|2021-03-23 13:45:00|683.26|683.16|682.96|682.86|683.56|683.46|682.76|682.66|190
1616507400000|2021-03-23 13:50:00|683.06|682.96|682.66|682.56|683.26|683.16|682.66|682.56|97
1616507700000|2021-03-23 13:55:00|682.76|682.66|683.46|683.36|683.46|683.36|682.66|682.56|93
1616508000000|2021-03-23 14:00:00|683.36|683.26|683.06|682.96|683.76|683.66|682.96|682.86|256
1616508300000|2021-03-23 14:05:00|683.16|683.06|683.36|683.26|683.46|683.36|682.86|682.76|128
1616508600000|2021-03-23 14:10:00|683.46|683.36|683.26|683.16|683.56|683.46|683.16|683.06|106
1616508900000|2021-03-23 14:15:00|683.16|683.06|683.56|683.46|683.76|683.66|683.16|683.06|131
1616509200000|2021-03-23 14:20:00|683.66|683.56|683.46|683.36|683.66|683.56|683.06|682.96|98
1616509500000|2021-03-23 14:25:00|683.56|683.46|683.06|682.96|683.56|683.46|683.06|682.96|73
1616509800000|2021-03-23 14:30:00|683.16|683.06|682.46|682.36|683.16|683.06|682.46|682.36|230
1616510100000|2021-03-23 14:35:00|682.36|682.26|681.86|681.76|682.56|682.46|681.66|681.56|215
1616510400000|2021-03-23 14:40:00|681.76|681.66|681.66|681.56|681.96|681.86|681.36|681.26|188
1616510700000|2021-03-23 14:45:00|681.56|681.46|682.26|682.16|682.26|682.16|681.56|681.46|213
1616511000000|2021-03-23 14:50:00|682.16|682.06|682.76|682.66|682.76|682.66|681.96|681.86|304
1616511300000|2021-03-23 14:55:00|682.86|682.76|683.06|682.96|683.06|682.96|682.76|682.66|332
1616511600000|2021-03-23 15:00:00|682.96|682.86|682.66|682.56|683.16|683.06|682.36|682.26|154
1616511900000|2021-03-23 15:05:00|682.56|682.46|683.26|683.16|683.36|683.26|682.56|682.46|126
1616512200000|2021-03-23 15:10:00|683.24|683.14|683.54|683.44|683.74|683.64|683.14|683.04|170
1616512500000|2021-03-23 15:15:00|683.44|683.34|683.74|683.64|683.84|683.74|683.14|683.04|143
1616512800000|2021-03-23 15:20:00|683.84|683.74|683.54|683.44|683.84|683.74|683.34|683.24|71
1616513100000|2021-03-23 15:25:00|683.64|683.54|684.14|684.04|684.14|684.04|683.54|683.44|160
1616513400000|2021-03-23 15:30:00|684.24|684.14|684.04|683.94|684.34|684.24|683.84|683.74|175
1616513700000|2021-03-23 15:35:00|683.94|683.84|683.24|683.14|684.14|684.04|683.04|682.94|125
1616514000000|2021-03-23 15:40:00|683.14|683.04|683.44|683.34|683.54|683.44|682.84|682.74|145
1616514300000|2021-03-23 15:45:00|683.34|683.24|683.24|683.14|683.54|683.44|682.94|682.84|87
1616514600000|2021-03-23 15:50:00|683.14|683.04|683.24|683.14|683.34|683.24|682.84|682.74|160
1616514900000|2021-03-23 15:55:00|683.14|683.04|682.94|682.84|683.14|683.04|682.84|682.74|248
1616515200000|2021-03-23 16:00:00|683.04|682.94|682.74|682.64|683.24|683.14|682.74|682.64|127
1616515500000|2021-03-23 16:05:00|682.84|682.74|682.54|682.44|682.84|682.74|682.04|681.94|278
1616515800000|2021-03-23 16:10:00|682.44|682.34|682.34|682.24|682.64|682.54|682.24|682.14|91
1616516100000|2021-03-23 16:15:00|682.24|682.14|682.64|682.54|682.64|682.54|682.24|682.14|175
1616516400000|2021-03-23 16:20:00|682.54|682.44|682.84|682.74|682.94|682.84|682.44|682.34|234
1616516700000|2021-03-23 16:25:00|682.94|682.84|682.54|682.44|683.04|682.94|682.44|682.34|202
1616517000000|2021-03-23 16:30:00|682.64|682.34|681.84|681.54|682.84|682.54|681.74|681.44|447
1616517300000|2021-03-23 16:35:00|681.74|681.44|682.14|681.84|682.14|681.84|681.74|681.44|232
1616517600000|2021-03-23 16:40:00|682.24|681.94|682.04|681.74|682.24|681.94|681.84|681.54|99
1616517900000|2021-03-23 16:45:00|681.94|681.64|682.04|681.74|682.24|681.94|681.94|681.64|46
1616518200000|2021-03-23 16:50:00|682.14|681.84|682.24|681.94|682.34|682.04|681.84|681.54|45
1616518500000|2021-03-23 16:55:00|682.14|681.84|682.64|682.34|682.64|682.34|682.14|681.84|61
1616518800000|2021-03-23 17:00:00|682.74|682.44|682.94|682.64|683.04|682.74|682.64|682.34|70
1616519100000|2021-03-23 17:05:00|682.84|682.54|683.04|682.74|683.04|682.74|682.84|682.54|20
1616519400000|2021-03-23 17:10:00|682.94|682.64|683.04|682.74|683.04|682.74|682.84|682.54|36
1616519700000|2021-03-23 17:15:00|683.14|682.84|683.24|682.94|683.24|682.94|682.94|682.64|44
1616520000000|2021-03-23 17:20:00|683.14|682.84|683.14|682.84|683.24|682.94|682.94|682.64|32
1616520300000|2021-03-23 17:25:00|683.04|682.74|682.94|682.64|683.14|682.84|682.74|682.44|36
1616520600000|2021-03-23 17:30:00|683.04|682.74|682.34|682.04|683.04|682.74|682.24|681.94|33
1616520900000|2021-03-23 17:35:00|682.24|681.94|681.74|681.44|682.34|682.04|681.74|681.44|27
1616521200000|2021-03-23 17:40:00|681.84|681.54|681.14|680.84|681.84|681.54|681.04|680.74|54
1616521500000|2021-03-23 17:45:00|681.24|680.94|681.44|681.14|681.54|681.24|681.04|680.74|34
1616521800000|2021-03-23 17:50:00|681.34|681.04|681.24|680.94|681.34|681.04|681.04|680.74|35
1616522100000|2021-03-23 17:55:00|681.34|681.04|681.14|680.84|681.34|681.04|680.84|680.54|38
1616522400000|2021-03-23 18:00:00|681.24|680.94|681.14|680.84|681.24|680.94|680.84|680.54|18
1616522700000|2021-03-23 18:05:00|681.04|680.74|681.04|680.74|681.04|680.74|680.84|680.54|51
1616523000000|2021-03-23 18:10:00|681.14|680.84|681.14|680.84|681.34|681.04|681.04|680.74|13
1616523300000|2021-03-23 18:15:00|681.04|680.74|680.84|680.54|681.14|680.84|680.84|680.54|64
1616523600000|2021-03-23 18:20:00|680.94|680.64|681.04|680.74|681.24|680.94|680.84|680.54|22
1616523900000|2021-03-23 18:25:00|680.94|680.64|680.84|680.54|681.04|680.74|680.64|680.34|35
1616524200000|2021-03-23 18:30:00|680.94|680.64|680.74|680.44|681.04|680.74|680.64|680.34|25
1616524500000|2021-03-23 18:35:00|680.84|680.54|680.24|679.94|680.84|680.54|680.24|679.94|42
1616524800000|2021-03-23 18:40:00|680.34|680.04|679.94|679.64|680.34|680.04|679.64|679.34|63
1616525100000|2021-03-23 18:45:00|679.84|679.54|680.04|679.74|680.04|679.74|679.74|679.44|23
1616525400000|2021-03-23 18:50:00|679.94|679.64|679.54|679.24|679.94|679.64|679.54|679.24|29
1616525700000|2021-03-23 18:55:00|679.64|679.34|678.64|678.34|679.64|679.34|678.64|678.34|72
1616526000000|2021-03-23 19:00:00|678.54|678.24|679.04|678.74|679.14|678.84|678.34|678.04|97
1616526300000|2021-03-23 19:05:00|679.14|678.84|678.84|678.54|679.34|679.04|678.74|678.44|36
1616526600000|2021-03-23 19:10:00|678.74|678.44|678.54|678.24|678.94|678.64|678.54|678.24|34
1616526900000|2021-03-23 19:15:00|678.44|678.14|678.34|678.04|678.64|678.34|678.14|677.84|46
1616527200000|2021-03-23 19:20:00|678.24|677.94|677.64|677.34|678.24|677.94|677.64|677.34|67
1616527500000|2021-03-23 19:25:00|677.54|677.24|677.74|677.44|677.94|677.64|677.44|677.14|42
1616527800000|2021-03-23 19:30:00|677.64|677.34|677.34|677.04|677.74|677.44|677.24|676.94|68
1616528100000|2021-03-23 19:35:00|677.44|677.14|677.34|677.04|677.64|677.34|677.04|676.74|85
1616528400000|2021-03-23 19:40:00|677.24|676.94|677.84|677.54|677.84|677.54|677.14|676.84|80
1616528700000|2021-03-23 19:45:00|677.74|677.44|677.94|677.64|678.54|678.24|677.74|677.44|56
1616529000000|2021-03-23 19:50:00|677.84|677.54|678.14|677.84|678.14|677.84|677.14|676.84|45
1616529300000|2021-03-23 19:55:00|678.04|677.74|678.04|677.74|678.34|678.04|677.94|677.64|29
1616529600000|2021-03-23 20:00:00|678.14|677.84|678.24|677.94|678.24|677.94|678.04|677.74|16
1616529900000|2021-03-23 20:05:00|678.34|678.04|678.24|677.94|678.34|678.04|678.14|677.84|15
1616530200000|2021-03-23 20:10:00|678.34|678.04|678.44|678.14|678.54|678.24|678.24|677.94|23
1616530500000|2021-03-23 20:15:00|678.34|678.04|678.44|678.14|678.44|678.14|678.34|678.04|2
1616530800000|2021-03-23 20:20:00|678.34|678.04|678.34|678.04|678.34|678.04|678.34|678.04|4
1616531100000|2021-03-23 20:25:00|678.24|677.94|678.24|677.94|678.24|677.94|678.24|677.94|1
1616531400000|2021-03-23 20:30:00|678.34|678.04|678.64|678.34|678.64|678.34|678.34|678.04|16
1616531700000|2021-03-23 20:35:00|678.54|678.24|678.44|678.14|678.64|678.34|678.44|678.14|15
1616532000000|2021-03-23 20:40:00|678.54|678.24|678.54|678.24|678.64|678.34|678.44|678.14|6
1616532300000|2021-03-23 20:45:00|678.44|678.14|678.44|678.14|678.44|678.14|678.34|678.04|3
1616532600000|2021-03-23 20:50:00|678.34|678.04|678.54|678.24|678.54|678.24|678.34|678.04|13
1616532900000|2021-03-23 20:55:00|678.64|678.34|678.84|678.54|678.94|678.64|678.64|678.34|43
1616533200000|2021-03-23 21:00:00|678.94|678.34|678.94|678.44|678.94|678.44|678.84|678.34|0
1616533800000|2021-03-23 21:10:00|678.84|678.34|678.94|678.44|678.94|678.44|678.84|678.34|0
1616534400000|2021-03-23 21:20:00|678.84|678.34|678.74|678.24|678.94|678.44|678.74|678.24|0
1616534700000|2021-03-23 21:25:00|678.84|678.34|678.84|678.34|678.84|678.34|678.84|678.34|0
1616535300000|2021-03-23 21:35:00|678.94|678.44|678.94|678.44|678.94|678.44|678.94|678.44|0
1616535600000|2021-03-23 21:40:00|679.04|678.54|678.94|678.44|679.04|678.54|678.94|678.44|0
1616535900000|2021-03-23 21:45:00|679.04|678.54|678.94|678.44|679.04|678.54|678.94|678.44|0
1616536200000|2021-03-23 21:50:00|679.04|678.54|679.04|678.54|679.14|678.64|678.94|678.44|0
1616536500000|2021-03-23 21:55:00|679.14|678.64|679.04|678.54|679.14|678.64|679.04|678.54|0
1616536800000|2021-03-23 22:00:00|679.14|678.64|678.84|678.34|679.24|678.74|678.74|678.24|0
1616537100000|2021-03-23 22:05:00|678.94|678.44|678.74|678.24|678.94|678.44|678.64|678.14|0
1616537400000|2021-03-23 22:10:00|678.84|678.34|678.64|678.14|678.84|678.34|678.64|678.14|0
1616537700000|2021-03-23 22:15:00|678.74|678.24|678.64|678.14|678.74|678.24|678.64|678.14|0
1616538000000|2021-03-23 22:20:00|678.54|678.04|678.34|677.84|678.64|678.14|678.34|677.84|0
1616538300000|2021-03-23 22:25:00|678.44|677.94|678.44|677.94|678.44|677.94|678.24|677.74|0
1616538600000|2021-03-23 22:30:00|678.54|678.04|678.54|678.04|678.54|678.04|678.54|678.04|0
1616538900000|2021-03-23 22:35:00|678.64|678.14|678.84|678.34|678.94|678.44|678.54|678.04|0
1616539200000|2021-03-23 22:40:00|678.94|678.44|678.94|678.44|678.94|678.44|678.74|678.24|0
1616540100000|2021-03-23 22:55:00|678.84|678.34|678.74|678.24|678.84|678.34|678.64|678.14|0
1616540400000|2021-03-23 23:00:00|678.64|678.14|678.44|677.94|678.64|678.14|678.34|677.84|0
1616540700000|2021-03-23 23:05:00|678.54|678.04|678.54|678.04|678.54|678.04|678.34|677.84|0
1616541000000|2021-03-23 23:10:00|678.64|678.14|678.44|677.94|678.64|678.14|678.44|677.94|0
1616541300000|2021-03-23 23:15:00|678.54|678.04|678.14|677.64|678.54|678.04|678.04|677.54|0
1616541600000|2021-03-23 23:20:00|678.04|677.54|678.14|677.64|678.14|677.64|678.04|677.54|0
1616541900000|2021-03-23 23:25:00|678.04|677.54|678.24|677.74|678.24|677.74|678.04|677.54|0
1616542200000|2021-03-23 23:30:00|678.14|677.64|678.24|677.74|678.24|677.74|677.94|677.44|0
1616542500000|2021-03-23 23:35:00|678.34|677.84|678.14|677.64|678.34|677.84|678.04|677.54|0
1616542800000|2021-03-23 23:40:00|678.04|677.54|678.24|677.74|678.34|677.84|678.04|677.54|0
1616543100000|2021-03-23 23:45:00|678.34|677.84|678.14|677.64|678.34|677.84|677.84|677.34|0
1616543400000|2021-03-23 23:50:00|678.04|677.54|678.14|677.64|678.24|677.74|678.04|677.54|0
1616543700000|2021-03-23 23:55:00|678.04|677.54|678.24|677.74|678.24|677.74|678.04|677.54|0
1616544000000|2021-03-24 00:00:00|678.34|677.84|678.64|678.14|678.74|678.24|678.24|677.74|0
1616544300000|2021-03-24 00:05:00|678.54|678.04|678.44|677.94|678.74|678.24|678.34|677.84|0
1616544600000|2021-03-24 00:10:00|678.34|677.84|678.24|677.74|678.54|678.04|678.24|677.74|0
1616544900000|2021-03-24 00:15:00|678.14|677.64|678.64|678.14|678.64|678.14|677.94|677.44|0
1616545200000|2021-03-24 00:20:00|678.54|678.04|678.84|678.34|678.94|678.44|678.44|677.94|0
1616545500000|2021-03-24 00:25:00|678.94|678.44|678.94|678.44|679.14|678.64|678.74|678.24|0
1616545800000|2021-03-24 00:30:00|678.84|678.34|678.94|678.44|678.94|678.44|678.64|678.14|0
1616546100000|2021-03-24 00:35:00|679.04|678.54|678.94|678.44|679.14|678.64|678.94|678.44|0
1616546400000|2021-03-24 00:40:00|678.84|678.34|678.84|678.34|678.94|678.44|678.64|678.14|0
1616546700000|2021-03-24 00:45:00|678.74|678.24|678.74|678.24|678.74|678.24|678.64|678.14|0
1616547000000|2021-03-24 00:50:00|678.64|678.14|678.44|677.94|678.64|678.14|678.44|677.94|0
1616547300000|2021-03-24 00:55:00|678.34|677.84|678.64|678.14|678.74|678.24|678.24|677.74|0
1616547600000|2021-03-24 01:00:00|678.74|678.24|678.64|678.14|678.94|678.44|678.64|678.14|0
1616547900000|2021-03-24 01:05:00|678.74|678.24|678.84|678.34|678.94|678.44|678.64|678.14|0
1616548200000|2021-03-24 01:10:00|678.94|678.44|679.14|678.64|679.14|678.64|678.84|678.34|0
1616548500000|2021-03-24 01:15:00|679.24|678.74|678.94|678.44|679.24|678.74|678.94|678.44|0
1616548800000|2021-03-24 01:20:00|678.84|678.34|678.94|678.44|679.04|678.54|678.74|678.24|0
1616549100000|2021-03-24 01:25:00|679.04|678.54|679.24|678.74|679.24|678.74|678.94|678.44|0
1616549400000|2021-03-24 01:30:00|679.14|678.64|678.94|678.44|679.24|678.74|678.94|678.44|0
1616549700000|2021-03-24 01:35:00|679.04|678.54|679.24|678.74|679.44|678.94|678.94|678.44|0
1616550000000|2021-03-24 01:40:00|679.34|678.84|678.74|678.24|679.44|678.94|678.74|678.24|0
1616550300000|2021-03-24 01:45:00|678.64|678.14|678.24|677.74|678.64|678.14|678.14|677.64|0
1616550600000|2021-03-24 01:50:00|678.14|677.64|678.24|677.74|678.24|677.74|678.14|677.64|0
1616550900000|2021-03-24 01:55:00|678.14|677.64|677.74|677.24|678.24|677.74|677.74|677.24|0
1616551200000|2021-03-24 02:00:00|677.84|677.34|677.64|677.14|677.94|677.44|677.64|677.14|0
1616551500000|2021-03-24 02:05:00|677.74|677.24|678.24|677.74|678.24|677.74|677.54|677.04|0
1616551800000|2021-03-24 02:10:00|678.34|677.84|678.34|677.84|678.44|677.94|678.24|677.74|0
1616552100000|2021-03-24 02:15:00|678.24|677.74|678.24|677.74|678.34|677.84|678.04|677.54|0
1616552400000|2021-03-24 02:20:00|678.14|677.64|677.84|677.34|678.14|677.64|677.74|677.24|0
1616552700000|2021-03-24 02:25:00|677.74|677.24|677.84|677.34|678.04|677.54|677.74|677.24|0
1616553000000|2021-03-24 02:30:00|677.74|677.24|678.04|677.54|678.04|677.54|677.74|677.24|0
1616553300000|2021-03-24 02:35:00|678.14|677.64|678.24|677.74|678.24|677.74|677.84|677.34|0
1616553600000|2021-03-24 02:40:00|678.34|677.84|678.34|677.84|678.54|678.04|678.34|677.84|0
1616553900000|2021-03-24 02:45:00|678.44|677.94|678.54|678.04|678.74|678.24|678.34|677.84|0
1616554200000|2021-03-24 02:50:00|678.44|677.94|678.74|678.24|678.74|678.24|678.34|677.84|0
1616554500000|2021-03-24 02:55:00|678.64|678.14|678.44|677.94|678.64|678.14|678.34|677.84|0
1616554800000|2021-03-24 03:00:00|678.34|677.84|678.24|677.74|678.44|677.94|678.04|677.54|0
1616555100000|2021-03-24 03:05:00|678.14|677.64|678.04|677.54|678.24|677.74|677.94|677.44|0
1616555400000|2021-03-24 03:10:00|678.14|677.64|678.34|677.84|678.34|677.84|678.14|677.64|0
1616555700000|2021-03-24 03:15:00|678.24|677.74|678.24|677.74|678.34|677.84|678.24|677.74|0
1616556000000|2021-03-24 03:20:00|678.14|677.64|678.34|677.84|678.44|677.94|678.04|677.54|0
1616556300000|2021-03-24 03:25:00|678.44|677.94|678.94|678.44|678.94|678.44|678.34|677.84|0
1616556600000|2021-03-24 03:30:00|679.04|678.54|679.24|678.74|679.24|678.74|679.04|678.54|0
1616556900000|2021-03-24 03:35:00|679.14|678.64|679.34|678.84|679.44|678.94|679.04|678.54|0
1616557200000|2021-03-24 03:40:00|679.24|678.74|679.34|678.84|679.34|678.84|679.24|678.74|0
1616557500000|2021-03-24 03:45:00|679.54|679.04|679.34|678.84|679.54|679.04|679.24|678.74|0
1616557800000|2021-03-24 03:50:00|679.44|678.94|679.34|678.84|679.54|679.04|679.24|678.74|0
1616558100000|2021-03-24 03:55:00|679.24|678.74|679.34|678.84|679.34|678.84|679.24|678.74|0
1616558400000|2021-03-24 04:00:00|679.24|678.74|679.24|678.74|679.34|678.84|679.24|678.74|0
1616558700000|2021-03-24 04:05:00|679.34|678.84|679.54|679.04|679.54|679.04|679.24|678.74|0
1616559000000|2021-03-24 04:10:00|679.44|678.94|679.24|678.74|679.44|678.94|679.24|678.74|0
1616559300000|2021-03-24 04:15:00|679.34|678.84|679.04|678.54|679.34|678.84|679.04|678.54|0
1616559600000|2021-03-24 04:20:00|679.14|678.64|679.04|678.54|679.24|678.74|679.04|678.54|0
1616559900000|2021-03-24 04:25:00|679.14|678.64|679.04|678.54|679.14|678.64|679.04|678.54|0
1616560500000|2021-03-24 04:35:00|679.14|678.64|679.04|678.54|679.14|678.64|679.04|678.54|0
1616560800000|2021-03-24 04:40:00|678.94|678.44|678.74|678.24|678.94|678.44|678.74|678.24|0
1616561100000|2021-03-24 04:45:00|678.64|678.14|678.44|677.94|678.64|678.14|678.34|677.84|0
1616561400000|2021-03-24 04:50:00|678.34|677.84|678.34|677.84|678.44|677.94|678.34|677.84|0
1616561700000|2021-03-24 04:55:00|678.44|677.94|678.54|678.04|678.54|678.04|678.44|677.94|0
1616562000000|2021-03-24 05:00:00|678.44|677.94|678.04|677.54|678.44|677.94|678.04|677.54|0
1616562300000|2021-03-24 05:05:00|678.14|677.64|678.54|678.04|678.74|678.24|678.04|677.54|0
1616562600000|2021-03-24 05:10:00|678.64|678.14|678.74|678.24|678.74|678.24|678.54|678.04|0
1616562900000|2021-03-24 05:15:00|678.64|678.14|678.44|677.94|678.74|678.24|678.34|677.84|0
1616563200000|2021-03-24 05:20:00|678.34|677.84|678.24|677.74|678.44|677.94|678.04|677.54|0
1616563500000|2021-03-24 05:25:00|678.14|677.64|678.54|678.04|678.54|678.04|678.04|677.54|0
1616563800000|2021-03-24 05:30:00|678.64|678.14|679.04|678.54|679.04|678.54|678.54|678.04|0
1616564100000|2021-03-24 05:35:00|678.94|678.44|678.74|678.24|679.04|678.54|678.74|678.24|0
1616564400000|2021-03-24 05:40:00|678.54|678.04|678.84|678.34|678.84|678.34|678.54|678.04|0
1616564700000|2021-03-24 05:45:00|678.74|678.24|678.84|678.34|678.94|678.44|678.64|678.14|0
1616565000000|2021-03-24 05:50:00|678.74|678.24|678.54|678.04|678.84|678.34|678.54|678.04|0
1616565300000|2021-03-24 05:55:00|678.64|678.14|678.54|678.04|678.84|678.34|678.54|678.04|0
1616565600000|2021-03-24 06:00:00|678.64|678.14|678.34|677.84|678.64|678.14|678.34|677.84|0
1616565900000|2021-03-24 06:05:00|678.44|677.94|678.54|678.04|678.64|678.14|678.34|677.84|0
1616566200000|2021-03-24 06:10:00|678.64|678.14|678.74|678.24|678.74|678.24|678.54|678.04|0
1616566500000|2021-03-24 06:15:00|678.64|678.14|678.74|678.24|678.84|678.34|678.54|678.04|0
1616566800000|2021-03-24 06:20:00|678.64|678.14|678.64|678.14|678.74|678.24|678.54|678.04|0
1616567100000|2021-03-24 06:25:00|678.74|678.24|678.64|678.14|678.74|678.24|678.64|678.14|0
1616567400000|2021-03-24 06:30:00|678.74|678.24|678.94|678.44|678.94|678.44|678.74|678.24|0
1616567700000|2021-03-24 06:35:00|678.84|678.34|678.64|678.14|678.94|678.44|678.64|678.14|0
1616568000000|2021-03-24 06:40:00|678.74|678.24|678.84|678.34|678.94|678.44|678.74|678.24|0
1616568300000|2021-03-24 06:45:00|678.74|678.24|679.04|678.54|679.04|678.54|678.74|678.24|0
1616568600000|2021-03-24 06:50:00|678.94|678.44|679.34|678.84|679.34|678.84|678.94|678.44|0
1616568900000|2021-03-24 06:55:00|679.24|678.74|679.14|678.64|679.34|678.84|679.14|678.64|0
1616569200000|2021-03-24 07:00:00|679.54|679.24|681.54|681.24|681.64|681.34|679.34|679.04|740
1616569500000|2021-03-24 07:05:00|681.44|681.14|681.74|681.44|681.84|681.54|681.14|680.84|151
1616569800000|2021-03-24 07:10:00|681.64|681.34|681.44|681.14|681.74|681.44|681.44|681.14|84
1616570100000|2021-03-24 07:15:00|681.34|681.04|680.74|680.44|681.34|681.04|680.54|680.24|161
1616570400000|2021-03-24 07:20:00|680.64|680.34|680.94|680.64|681.14|680.84|680.44|680.14|71
1616570700000|2021-03-24 07:25:00|681.04|680.74|680.84|680.54|681.04|680.74|680.84|680.54|38
1616571000000|2021-03-24 07:30:00|680.74|680.44|681.34|681.04|681.34|681.04|680.54|680.24|128
1616571300000|2021-03-24 07:35:00|681.24|680.94|681.34|681.04|681.54|681.24|681.04|680.74|58
1616571600000|2021-03-24 07:40:00|681.14|680.84|680.74|680.44|681.14|680.84|680.74|680.44|61
1616571900000|2021-03-24 07:45:00|680.84|680.54|681.24|680.94|681.24|680.94|680.84|680.54|22
1616572200000|2021-03-24 07:50:00|681.34|681.04|681.44|681.14|681.54|681.24|681.24|680.94|34
1616572500000|2021-03-24 07:55:00|681.54|681.24|681.94|681.64|682.04|681.74|681.44|681.14|154
1616572800000|2021-03-24 08:00:00|681.84|681.74|682.34|682.24|682.84|682.74|681.54|681.44|1058
1616573100000|2021-03-24 08:05:00|682.24|682.14|683.04|682.94|683.24|683.14|681.84|681.74|673
1616573400000|2021-03-24 08:10:00|683.14|683.04|683.04|682.94|683.74|683.64|682.74|682.64|641
1616573700000|2021-03-24 08:15:00|683.14|683.04|683.84|683.74|683.94|683.84|683.04|682.94|261
1616574000000|2021-03-24 08:20:00|683.94|683.84|683.74|683.64|684.14|684.04|683.34|683.24|263
1616574300000|2021-03-24 08:25:00|683.64|683.54|683.84|683.74|684.14|684.04|683.54|683.44|270
1616574600000|2021-03-24 08:30:00|683.94|683.84|685.24|685.14|685.34|685.24|683.84|683.74|562
1616574900000|2021-03-24 08:35:00|685.34|685.24|685.34|685.24|685.74|685.64|685.24|685.14|257
1616575200000|2021-03-24 08:40:00|685.41|685.31|685.71|685.61|685.81|685.71|685.01|684.91|267
1616575500000|2021-03-24 08:45:00|685.81|685.71|686.41|686.31|686.51|686.41|685.71|685.61|242
1616575800000|2021-03-24 08:50:00|686.51|686.41|686.51|686.41|687.21|687.11|686.21|686.11|388
1616576100000|2021-03-24 08:55:00|686.61|686.51|686.21|686.11|687.11|687.01|686.21|686.11|191
1616576400000|2021-03-24 09:00:00|686.31|686.21|686.21|686.11|686.51|686.41|685.91|685.81|234
1616576700000|2021-03-24 09:05:00|686.31|686.21|686.41|686.31|686.91|686.81|686.21|686.11|135
1616577000000|2021-03-24 09:10:00|686.31|686.21|686.71|686.61|686.91|686.81|686.31|686.21|137
1616577300000|2021-03-24 09:15:00|686.81|686.71|686.41|686.31|687.01|686.91|686.31|686.21|130
1616577600000|2021-03-24 09:20:00|686.31|686.21|686.51|686.41|686.51|686.41|686.11|686.01|140
1616577900000|2021-03-24 09:25:00|686.41|686.31|685.91|685.81|686.41|686.31|685.81|685.71|135
1616578200000|2021-03-24 09:30:00|685.81|685.71|686.01|685.91|686.41|686.31|685.81|685.71|94
1616578500000|2021-03-24 09:35:00|685.91|685.81|686.11|686.01|686.21|686.11|685.61|685.51|92
1616578800000|2021-03-24 09:40:00|686.21|686.11|686.31|686.21|686.41|686.31|686.01|685.91|72
1616579100000|2021-03-24 09:45:00|686.41|686.31|686.41|686.31|686.41|686.31|686.11|686.01|56
1616579400000|2021-03-24 09:50:00|686.51|686.41|686.41|686.31|686.81|686.71|686.11|686.01|168
1616579700000|2021-03-24 09:55:00|686.31|686.21|686.31|686.21|686.71|686.61|686.31|686.21|59
1616580000000|2021-03-24 10:00:00|686.21|686.11|686.61|686.51|686.61|686.51|686.21|686.11|49
1616580300000|2021-03-24 10:05:00|686.51|686.41|686.61|686.51|686.71|686.61|686.31|686.21|106
1616580600000|2021-03-24 10:10:00|686.71|686.61|686.71|686.61|686.81|686.71|686.41|686.31|71
1616580900000|2021-03-24 10:15:00|686.81|686.71|686.91|686.81|687.01|686.91|686.61|686.51|107
1616581200000|2021-03-24 10:20:00|687.01|686.91|686.51|686.41|687.01|686.91|686.51|686.41|92
1616581500000|2021-03-24 10:25:00|686.61|686.51|686.31|686.21|686.71|686.61|686.21|686.11|78
1616581800000|2021-03-24 10:30:00|686.21|686.11|686.61|686.51|686.81|686.71|686.21|686.11|85
1616582100000|2021-03-24 10:35:00|686.71|686.61|686.31|686.21|686.71|686.61|686.21|686.11|56
1616582400000|2021-03-24 10:40:00|686.41|686.31|685.61|685.51|686.41|686.31|685.61|685.51|89
1616582700000|2021-03-24 10:45:00|685.51|685.41|685.61|685.51|685.81|685.71|685.51|685.41|113
1616583000000|2021-03-24 10:50:00|685.71|685.61|685.61|685.51|685.81|685.71|685.31|685.21|136
1616583300000|2021-03-24 10:55:00|685.71|685.61|686.01|685.91|686.01|685.91|685.41|685.31|100
1616583600000|2021-03-24 11:00:00|685.91|685.81|686.01|685.91|686.21|686.11|685.81|685.71|51
1616583900000|2021-03-24 11:05:00|686.11|686.01|686.91|686.81|687.01|686.91|686.01|685.91|97
1616584200000|2021-03-24 11:10:00|687.01|686.91|686.81|686.71|687.01|686.91|686.71|686.61|118
1616584500000|2021-03-24 11:15:00|686.71|686.61|686.91|686.81|687.11|687.01|686.71|686.61|70
1616584800000|2021-03-24 11:20:00|686.81|686.71|686.81|686.71|686.91|686.81|686.51|686.41|59
1616585100000|2021-03-24 11:25:00|686.91|686.81|686.51|686.41|686.91|686.81|686.31|686.21|119
1616585400000|2021-03-24 11:30:00|686.61|686.51|686.41|686.31|686.81|686.71|686.31|686.21|116
1616585700000|2021-03-24 11:35:00|686.31|686.21|686.41|686.31|686.41|686.31|686.11|686.01|70
1616586000000|2021-03-24 11:40:00|686.31|686.21|686.21|686.11|686.41|686.31|686.01|685.91|97
1616586300000|2021-03-24 11:45:00|686.31|686.21|686.01|685.91|686.31|686.21|686.01|685.91|67
1616586600000|2021-03-24 11:50:00|685.91|685.81|685.81|685.71|686.11|686.01|685.81|685.71|76
1616586900000|2021-03-24 11:55:00|685.71|685.61|685.81|685.71|686.01|685.91|685.71|685.61|104
1616587200000|2021-03-24 12:00:00|685.91|685.81|686.21|686.11|686.21|686.11|685.81|685.71|83
1616587500000|2021-03-24 12:05:00|686.31|686.21|686.61|686.51|686.61|686.51|686.31|686.21|91
1616587800000|2021-03-24 12:10:00|686.51|686.41|686.61|686.51|686.91|686.81|686.51|686.41|64
1616588100000|2021-03-24 12:15:00|686.71|686.61|686.41|686.31|686.71|686.61|686.41|686.31|70
1616588400000|2021-03-24 12:20:00|686.51|686.41|686.11|686.01|686.51|686.41|686.11|686.01|83
1616588700000|2021-03-24 12:25:00|686.21|686.11|686.11|686.01|686.41|686.31|686.01|685.91|51
1616589000000|2021-03-24 12:30:00|686.21|686.11|686.21|686.11|686.41|686.31|686.01|685.91|55
1616589300000|2021-03-24 12:35:00|686.11|686.01|686.61|686.51|686.61|686.51|686.11|686.01|79
1616589600000|2021-03-24 12:40:00|686.62|686.52|686.52|686.42|686.72|686.62|686.42|686.32|196
1616589900000|2021-03-24 12:45:00|686.62|686.52|686.32|686.22|686.62|686.52|686.22|686.12|70
1616590200000|2021-03-24 12:50:00|686.22|686.12|686.62|686.52|686.72|686.62|686.12|686.02|91
1616590500000|2021-03-24 12:55:00|686.52|686.42|686.52|686.42|686.72|686.62|686.42|686.32|43
1616590800000|2021-03-24 13:00:00|686.42|686.32|686.32|686.22|686.52|686.42|686.22|686.12|57
1616591100000|2021-03-24 13:05:00|686.42|686.32|686.32|686.22|686.42|686.32|686.02|685.92|84
1616591400000|2021-03-24 13:10:00|686.42|686.32|686.42|686.32|686.62|686.52|686.42|686.32|51
1616591700000|2021-03-24 13:15:00|686.32|686.22|686.12|686.02|686.42|686.32|686.12|686.02|53
1616592000000|2021-03-24 13:20:00|686.22|686.12|686.02|685.92|686.22|686.12|685.92|685.82|103
1616592300000|2021-03-24 13:25:00|686.12|686.02|686.42|686.32|686.52|686.42|686.12|686.02|64
1616592600000|2021-03-24 13:30:00|686.32|686.22|686.52|686.42|686.82|686.72|686.32|686.22|229
1616592900000|2021-03-24 13:35:00|686.42|686.32|686.82|686.72|686.92|686.82|686.42|686.32|193
1616593200000|2021-03-24 13:40:00|686.72|686.62|686.82|686.72|687.02|686.92|686.52|686.42|109
1616593500000|2021-03-24 13:45:00|686.92|686.82|686.52|686.42|687.32|687.22|686.52|686.42|346
1616593800000|2021-03-24 13:50:00|686.62|686.52|685.72|685.62|686.62|686.52|685.22|685.12|321
1616594100000|2021-03-24 13:55:00|685.82|685.72|685.72|685.62|685.92|685.82|685.42|685.32|175
1616594400000|2021-03-24 14:00:00|685.62|685.52|686.12|686.02|686.62|686.52|685.62|685.52|172
1616594700000|2021-03-24 14:05:00|686.22|686.12|686.42|686.32|686.72|686.62|686.22|686.12|76
1616595000000|2021-03-24 14:10:00|686.32|686.22|686.42|686.32|686.72|686.62|686.12|686.02|132
1616595300000|2021-03-24 14:15:00|686.32|686.22|685.82|685.72|686.42|686.32|685.72|685.62|161
1616595600000|2021-03-24 14:20:00|685.92|685.82|685.92|685.82|686.32|686.22|685.82|685.72|101
1616595900000|2021-03-24 14:25:00|685.82|685.72|686.52|686.42|686.52|686.42|685.82|685.72|134
1616596200000|2021-03-24 14:30:00|686.42|686.32|686.22|686.12|686.62|686.52|686.12|686.02|149
1616596500000|2021-03-24 14:35:00|686.32|686.22|686.72|686.62|686.92|686.82|686.12|686.02|186
1616596800000|2021-03-24 14:40:00|686.82|686.72|686.92|686.82|686.92|686.82|686.52|686.42|82
1616597100000|2021-03-24 14:45:00|687.02|686.92|687.22|687.12|687.42|687.32|687.02|686.92|306
1616597400000|2021-03-24 14:50:00|687.32|687.22|687.72|687.62|687.72|687.62|687.22|687.12|165
1616597700000|2021-03-24 14:55:00|687.62|687.52|687.52|687.42|687.72|687.62|687.22|687.12|119
1616598000000|2021-03-24 15:00:00|687.42|687.32|687.52|687.42|687.72|687.62|687.32|687.22|94
1616598300000|2021-03-24 15:05:00|687.62|687.52|687.72|687.62|688.12|688.02|687.52|687.42|244
1616598600000|2021-03-24 15:10:00|687.69|687.59|687.69|687.59|687.89|687.79|687.29|687.19|188
1616598900000|2021-03-24 15:15:00|687.79|687.69|687.59|687.49|687.79|687.69|687.39|687.29|83
1616599200000|2021-03-24 15:20:00|687.49|687.39|687.39|687.29|687.79|687.69|687.29|687.19|106
1616599500000|2021-03-24 15:25:00|687.29|687.19|687.59|687.49|687.89|687.79|687.19|687.09|137
1616599800000|2021-03-24 15:30:00|687.49|687.39|687.49|687.39|687.79|687.69|687.29|687.19|86
1616600100000|2021-03-24 15:35:00|687.59|687.49|687.29|687.19|687.59|687.49|687.19|687.09|63
1616600400000|2021-03-24 15:40:00|687.39|687.29|687.29|687.19|687.39|687.29|686.89|686.79|101
1616600700000|2021-03-24 15:45:00|687.19|687.09|687.19|687.09|687.39|687.29|687.09|686.99|136
1616601000000|2021-03-24 15:50:00|687.09|686.99|686.79|686.69|687.19|687.09|686.69|686.59|169
1616601300000|2021-03-24 15:55:00|686.69|686.59|686.99|686.89|687.09|686.99|686.69|686.59|112
1616601600000|2021-03-24 16:00:00|687.09|686.99|686.99|686.89|687.19|687.09|686.79|686.69|129
1616601900000|2021-03-24 16:05:00|687.09|686.99|687.29|687.19|687.39|687.29|686.99|686.89|101
1616602200000|2021-03-24 16:10:00|687.19|687.09|687.19|687.09|687.39|687.29|686.99|686.89|81
1616602500000|2021-03-24 16:15:00|687.29|687.19|687.39|687.29|687.39|687.29|687.09|686.99|115
1616602800000|2021-03-24 16:20:00|687.29|687.19|687.39|687.29|687.49|687.39|687.29|687.19|151
1616603100000|2021-03-24 16:25:00|687.29|687.19|687.19|687.09|687.39|687.29|686.99|686.89|268
1616603400000|2021-03-24 16:30:00|687.12|686.82|686.32|686.02|687.22|686.92|686.22|685.92|662
1616603700000|2021-03-24 16:35:00|686.42|686.12|686.42|686.12|686.52|686.22|686.02|685.72|540
1616604000000|2021-03-24 16:40:00|686.52|686.22|686.72|686.42|686.72|686.42|686.32|686.02|112
1616604300000|2021-03-24 16:45:00|686.62|686.32|686.12|685.82|686.62|686.32|686.02|685.72|96
1616604600000|2021-03-24 16:50:00|686.02|685.72|686.02|685.72|686.12|685.82|685.82|685.52|78
1616604900000|2021-03-24 16:55:00|685.92|685.62|686.02|685.72|686.22|685.92|685.92|685.62|81
1616605200000|2021-03-24 17:00:00|685.92|685.62|685.82|685.52|686.02|685.72|685.32|685.02|93
1616605500000|2021-03-24 17:05:00|685.92|685.62|685.82|685.52|685.92|685.62|685.42|685.12|74
1616605800000|2021-03-24 17:10:00|685.72|685.42|685.22|684.92|685.82|685.52|685.22|684.92|106
1616606100000|2021-03-24 17:15:00|685.12|684.82|685.52|685.22|685.62|685.32|685.02|684.72|113
1616606400000|2021-03-24 17:20:00|685.62|685.32|686.02|685.72|686.02|685.72|685.52|685.22|69
1616606700000|2021-03-24 17:25:00|685.92|685.62|686.02|685.72|686.32|686.02|685.92|685.62|40
1616607000000|2021-03-24 17:30:00|686.12|685.82|686.22|685.92|686.32|686.02|686.12|685.82|27
1616607300000|2021-03-24 17:35:00|686.12|685.82|686.72|686.42|686.72|686.42|686.12|685.82|56
1616607600000|2021-03-24 17:40:00|686.82|686.52|685.32|685.02|686.92|686.62|685.32|685.02|44
1616607900000|2021-03-24 17:45:00|685.42|685.12|686.42|686.12|686.42|686.12|685.42|685.12|54
1616608200000|2021-03-24 17:50:00|686.52|686.22|686.72|686.42|686.82|686.52|686.42|686.12|32
1616608500000|2021-03-24 17:55:00|686.82|686.52|687.02|686.72|687.02|686.72|686.72|686.42|9
1616608800000|2021-03-24 18:00:00|687.12|686.82|686.62|686.32|687.12|686.82|686.42|686.12|19
1616609100000|2021-03-24 18:05:00|686.72|686.42|686.82|686.52|687.02|686.72|686.52|686.22|8
1616609400000|2021-03-24 18:10:00|686.92|686.62|686.62|686.32|686.92|686.62|686.62|686.32|8
1616609700000|2021-03-24 18:15:00|686.72|686.42|687.02|686.72|687.02|686.72|686.62|686.32|23
1616610000000|2021-03-24 18:20:00|686.92|686.62|686.82|686.52|687.32|687.02|686.82|686.52|21
1616610300000|2021-03-24 18:25:00|686.72|686.42|686.22|685.92|686.72|686.42|686.22|685.92|37
1616610600000|2021-03-24 18:30:00|686.12|685.82|686.02|685.72|686.12|685.82|685.62|685.32|55
1616610900000|2021-03-24 18:35:00|685.92|685.62|685.82|685.52|686.22|685.92|685.82|685.52|16
1616611200000|2021-03-24 18:40:00|685.72|685.42|685.62|685.32|685.92|685.62|685.52|685.22|26
1616611500000|2021-03-24 18:45:00|685.52|685.22|686.12|685.82|686.22|685.92|685.52|685.22|17
1616611800000|2021-03-24 18:50:00|686.02|685.72|685.42|685.12|686.12|685.82|685.42|685.12|17
1616612100000|2021-03-24 18:55:00|685.32|685.02|685.32|685.02|685.72|685.42|685.32|685.02|37
1616612400000|2021-03-24 19:00:00|685.22|684.92|685.32|685.02|685.52|685.22|685.02|684.72|70
1616612700000|2021-03-24 19:05:00|685.42|685.12|685.52|685.22|685.72|685.42|685.42|685.12|24
1616613000000|2021-03-24 19:10:00|685.62|685.32|685.52|685.22|685.62|685.32|685.22|684.92|38
1616613300000|2021-03-24 19:15:00|685.42|685.12|685.62|685.32|685.82|685.52|685.22|684.92|27
1616613600000|2021-03-24 19:20:00|685.72|685.42|684.92|684.62|685.72|685.42|684.82|684.52|49
1616613900000|2021-03-24 19:25:00|684.82|684.52|685.02|684.72|685.32|685.02|684.82|684.52|57
1616614200000|2021-03-24 19:30:00|685.12|684.82|684.32|684.02|685.12|684.82|684.22|683.92|79
1616614500000|2021-03-24 19:35:00|684.22|683.92|684.12|683.82|684.52|684.22|684.12|683.82|97
1616614800000|2021-03-24 19:40:00|684.02|683.72|683.92|683.62|684.42|684.12|683.92|683.62|43
1616615100000|2021-03-24 19:45:00|684.02|683.72|684.12|683.82|684.32|684.02|683.82|683.52|45
1616615400000|2021-03-24 19:50:00|683.92|683.62|683.72|683.42|684.12|683.82|683.62|683.32|39
1616615700000|2021-03-24 19:55:00|683.62|683.32|683.82|683.52|684.02|683.72|683.42|683.12|111
1616616000000|2021-03-24 20:00:00|683.72|683.42|683.92|683.62|684.02|683.72|683.62|683.32|14
1616616300000|2021-03-24 20:05:00|684.02|683.72|684.22|683.92|684.22|683.92|684.02|683.72|26
1616616600000|2021-03-24 20:10:00|684.32|684.02|684.22|683.92|684.32|684.02|684.12|683.82|10
1616616900000|2021-03-24 20:15:00|684.12|683.82|684.52|684.22|684.52|684.22|684.12|683.82|10
1616617200000|2021-03-24 20:20:00|||||||||1
1616617500000|2021-03-24 20:25:00|684.62|684.32|684.62|684.32|684.62|684.32|684.62|684.32|2
1616617800000|2021-03-24 20:30:00|684.72|684.42|684.52|684.22|684.72|684.42|684.42|684.12|33
1616618100000|2021-03-24 20:35:00|684.62|684.32|684.62|684.32|684.62|684.32|684.52|684.22|9
1616618400000|2021-03-24 20:40:00|684.52|684.22|684.62|684.32|684.62|684.32|684.52|684.22|12
1616618700000|2021-03-24 20:45:00|684.52|684.22|684.62|684.32|684.72|684.42|684.52|684.22|9
1616619000000|2021-03-24 20:50:00|||||||||4
1616619300000|2021-03-24 20:55:00|684.72|684.42|684.92|684.62|684.92|684.62|684.72|684.42|33
1616619600000|2021-03-24 21:00:00|685.02|684.52|684.92|684.42|685.02|684.52|684.92|684.42|0
1616619900000|2021-03-24 21:05:00|685.02|684.52|684.92|684.42|685.02|684.52|684.92|684.42|0
1616620200000|2021-03-24 21:10:00|685.02|684.52|684.92|684.42|685.02|684.52|684.92|684.42|0
1616621100000|2021-03-24 21:25:00|685.02|684.52|684.92|684.42|685.02|684.52|684.92|684.42|0
1616621700000|2021-03-24 21:35:00|684.82|684.32|684.92|684.42|684.92|684.42|684.82|684.32|0
1616622000000|2021-03-24 21:40:00|684.82|684.32|684.92|684.42|684.92|684.42|684.82|684.32|0
1616622900000|2021-03-24 21:55:00|685.02|684.52|684.92|684.42|685.02|684.52|684.92|684.42|0
1616623200000|2021-03-24 22:00:00|685.02|684.52|685.12|684.62|685.42|684.92|684.92|684.42|0
1616623500000|2021-03-24 22:05:00|685.02|684.52|685.32|684.82|685.32|684.82|685.02|684.52|0
1616623800000|2021-03-24 22:10:00|685.42|684.92|685.42|684.92|685.42|684.92|685.32|684.82|0
1616624100000|2021-03-24 22:15:00|685.32|684.82|684.82|684.32|685.42|684.92|684.82|684.32|0
1616624400000|2021-03-24 22:20:00|684.72|684.22|684.92|684.42|684.92|684.42|684.62|684.12|0
1616624700000|2021-03-24 22:25:00|684.82|684.32|685.22|684.72|685.22|684.72|684.82|684.32|0
1616625000000|2021-03-24 22:30:00|685.32|684.82|685.32|684.82|685.32|684.82|685.12|684.62|0
1616625300000|2021-03-24 22:35:00|685.42|684.92|685.42|684.92|685.52|685.02|685.32|684.82|0
1616625600000|2021-03-24 22:40:00|685.52|685.02|685.32|684.82|685.52|685.02|685.32|684.82|0
1616625900000|2021-03-24 22:45:00|685.22|684.72|685.32|684.82|685.32|684.82|685.22|684.72|0
1616626200000|2021-03-24 22:50:00|685.42|684.92|685.32|684.82|685.42|684.92|685.32|684.82|0
1616626500000|2021-03-24 22:55:00|685.42|684.92|685.22|684.72|685.42|684.92|685.22|684.72|0
1616626800000|2021-03-24 23:00:00|685.12|684.62|685.42|684.92|685.42|684.92|685.12|684.62|0
1616627100000|2021-03-24 23:05:00|685.52|685.02|685.52|685.02|685.52|685.02|685.32|684.82|0
1616627400000|2021-03-24 23:10:00|685.42|684.92|685.32|684.82|685.52|685.02|685.32|684.82|0
1616627700000|2021-03-24 23:15:00|685.42|684.92|685.52|685.02|685.52|685.02|685.42|684.92|0
1616628000000|2021-03-24 23:20:00|685.42|684.92|685.52|685.02|685.52|685.02|685.42|684.92|0
1616628300000|2021-03-24 23:25:00|685.42|684.92|685.42|684.92|685.52|685.02|685.32|684.82|0
1616628600000|2021-03-24 23:30:00|685.32|684.82|685.12|684.62|685.32|684.82|684.92|684.42|0
1616628900000|2021-03-24 23:35:00|685.22|684.72|685.42|684.92|685.52|685.02|685.12|684.62|0
1616629200000|2021-03-24 23:40:00|685.52|685.02|685.52|685.02|685.62|685.12|685.42|684.92|0
1616629500000|2021-03-24 23:45:00|685.62|685.12|685.52|685.02|685.72|685.22|685.52|685.02|0
1616629800000|2021-03-24 23:50:00|685.42|684.92|685.52|685.02|685.52|685.02|685.42|684.92|0
1616630100000|2021-03-24 23:55:00|685.42|684.92|685.52|685.02|685.52|685.02|685.42|684.92|0
1616630400000|2021-03-25 00:00:00|685.62|685.12|685.72|685.22|685.82|685.32|685.62|685.12|0
1616630700000|2021-03-25 00:05:00|685.82|685.32|685.72|685.22|685.82|685.32|685.62|685.12|0
1616631000000|2021-03-25 00:10:00|685.82|685.32|685.82|685.32|685.92|685.42|685.72|685.22|0
1616631300000|2021-03-25 00:15:00|685.92|685.42|685.62|685.12|685.92|685.42|685.52|685.02|0
1616631600000|2021-03-25 00:20:00|685.52|685.02|685.62|685.12|685.82|685.32|685.52|685.02|0
1616631900000|2021-03-25 00:25:00|685.52|685.02|685.52|685.02|685.62|685.12|685.52|685.02|0
1616632200000|2021-03-25 00:30:00|685.62|685.12|685.52|685.02|685.62|685.12|685.32|684.82|0
1616632500000|2021-03-25 00:35:00|685.42|684.92|685.62|685.12|685.62|685.12|685.42|684.92|0
1616632800000|2021-03-25 00:40:00|685.52|685.02|685.62|685.12|685.62|685.12|685.52|685.02|0
1616633100000|2021-03-25 00:45:00|685.52|685.02|685.62|685.12|685.82|685.32|685.52|685.02|0
1616633400000|2021-03-25 00:50:00|685.52|685.02|685.72|685.22|685.82|685.32|685.52|685.02|0
1616633700000|2021-03-25 00:55:00|685.82|685.32|685.82|685.32|685.82|685.32|685.62|685.12|0
1616634000000|2021-03-25 01:00:00|685.72|685.22|685.52|685.02|685.82|685.32|685.52|685.02|0
1616634300000|2021-03-25 01:05:00|685.62|685.12|685.52|685.02|685.62|685.12|685.52|685.02|0
1616634600000|2021-03-25 01:10:00|685.42|684.92|685.12|684.62|685.52|685.02|685.12|684.62|0
1616634900000|2021-03-25 01:15:00|685.02|684.52|684.82|684.32|685.12|684.62|684.82|684.32|0
1616635200000|2021-03-25 01:20:00|684.92|684.42|685.02|684.52|685.12|684.62|684.82|684.32|0
1616635500000|2021-03-25 01:25:00|685.12|684.62|685.32|684.82|685.32|684.82|684.92|684.42|0
1616635800000|2021-03-25 01:30:00|685.22|684.72|684.52|684.02|685.32|684.82|684.32|683.82|0
1616636100000|2021-03-25 01:35:00|684.42|683.92|684.32|683.82|684.52|684.02|683.92|683.42|0
1616636400000|2021-03-25 01:40:00|684.42|683.92|684.82|684.32|684.92|684.42|684.42|683.92|0
1616636700000|2021-03-25 01:45:00|684.72|684.22|684.52|684.02|684.82|684.32|684.52|684.02|0
1616637000000|2021-03-25 01:50:00|684.62|684.12|684.72|684.22|684.82|684.32|684.42|683.92|0
1616637300000|2021-03-25 01:55:00|684.82|684.32|684.72|684.22|685.02|684.52|684.72|684.22|0
1616637600000|2021-03-25 02:00:00|684.82|684.32|685.22|684.72|685.22|684.72|684.62|684.12|0
1616637900000|2021-03-25 02:05:00|685.32|684.82|685.32|684.82|685.42|684.92|685.22|684.72|0
1616638200000|2021-03-25 02:10:00|685.42|684.92|685.32|684.82|685.52|685.02|685.32|684.82|0
1616638500000|2021-03-25 02:15:00|685.52|685.02|685.82|685.32|686.02|685.52|685.52|685.02|0
1616638800000|2021-03-25 02:20:00|685.92|685.42|685.72|685.22|686.42|685.92|685.72|685.22|0
1616639100000|2021-03-25 02:25:00|685.82|685.32|685.52|685.02|685.82|685.32|685.52|685.02|0
1616639400000|2021-03-25 02:30:00|685.62|685.12|685.72|685.22|685.82|685.32|685.52|685.02|0
1616639700000|2021-03-25 02:35:00|685.82|685.32|685.72|685.22|685.92|685.42|685.72|685.22|0
1616640000000|2021-03-25 02:40:00|685.82|685.32|685.72|685.22|685.92|685.42|685.72|685.22|0
1616640300000|2021-03-25 02:45:00|685.82|685.32|685.72|685.22|685.92|685.42|685.52|685.02|0
1616640600000|2021-03-25 02:50:00|685.62|685.12|685.72|685.22|685.82|685.32|685.52|685.02|0
1616640900000|2021-03-25 02:55:00|685.82|685.32|685.92|685.42|686.02|685.52|685.82|685.32|0
1616641200000|2021-03-25 03:00:00|685.82|685.32|685.52|685.02|685.82|685.32|685.52|685.02|0
1616641500000|2021-03-25 03:05:00|685.62|685.12|685.32|684.82|685.72|685.22|685.32|684.82|0
1616641800000|2021-03-25 03:10:00|685.42|684.92|685.22|684.72|685.52|685.02|685.22|684.72|0
1616642100000|2021-03-25 03:15:00|685.12|684.62|685.02|684.52|685.22|684.72|685.02|684.52|0
1616642400000|2021-03-25 03:20:00|684.92|684.42|685.22|684.72|685.22|684.72|684.92|684.42|0
1616642700000|2021-03-25 03:25:00|685.12|684.62|685.02|684.52|685.22|684.72|685.02|684.52|0
1616643000000|2021-03-25 03:30:00|685.12|684.62|685.02|684.52|685.42|684.92|685.02|684.52|0
1616643300000|2021-03-25 03:35:00|685.12|684.62|684.92|684.42|685.22|684.72|684.92|684.42|0
1616643600000|2021-03-25 03:40:00|685.02|684.52|685.02|684.52|685.22|684.72|684.92|684.42|0
1616643900000|2021-03-25 03:45:00|684.92|684.42|685.02|684.52|685.02|684.52|684.92|684.42|0
1616644200000|2021-03-25 03:50:00|684.92|684.42|685.02|684.52|685.02|684.52|684.92|684.42|0
1616644500000|2021-03-25 03:55:00|685.12|684.62|685.02|684.52|685.22|684.72|685.02|684.52|0
1616644800000|2021-03-25 04:00:00|685.12|684.62|685.02|684.52|685.12|684.62|685.02|684.52|0
1616645100000|2021-03-25 04:05:00|684.92|684.42|685.02|684.52|685.02|684.52|684.92|684.42|0
1616645700000|2021-03-25 04:15:00|684.92|684.42|684.92|684.42|684.92|684.42|684.92|684.42|0
1616646300000|2021-03-25 04:25:00|685.02|684.52|685.02|684.52|685.02|684.52|685.02|684.52|0
1616646600000|2021-03-25 04:30:00|684.92|684.42|685.02|684.52|685.02|684.52|684.92|684.42|0
1616646900000|2021-03-25 04:35:00|685.12|684.62|685.02|684.52|685.22|684.72|685.02|684.52|0
1616647200000|2021-03-25 04:40:00|685.12|684.62|685.02|684.52|685.22|684.72|685.02|684.52|0
1616647500000|2021-03-25 04:45:00|684.92|684.42|684.72|684.22|684.92|684.42|684.72|684.22|0
1616647800000|2021-03-25 04:50:00|684.82|684.32|684.92|684.42|684.92|684.42|684.72|684.22|0
1616648400000|2021-03-25 05:00:00|685.02|684.52|685.52|685.02|685.52|685.02|684.92|684.42|0
1616648700000|2021-03-25 05:05:00|685.42|684.92|685.72|685.22|685.92|685.42|685.42|684.92|0
1616649000000|2021-03-25 05:10:00|685.62|685.12|685.52|685.02|685.72|685.22|685.52|685.02|0
1616649300000|2021-03-25 05:15:00|685.62|685.12|685.52|685.02|685.72|685.22|685.52|685.02|0
1616649600000|2021-03-25 05:20:00|685.62|685.12|685.92|685.42|685.92|685.42|685.52|685.02|0
1616649900000|2021-03-25 05:25:00|685.72|685.22|686.02|685.52|686.22|685.72|685.72|685.22|0
1616650200000|2021-03-25 05:30:00|686.12|685.62|685.72|685.22|686.22|685.72|685.62|685.12|0
1616650500000|2021-03-25 05:35:00|685.62|685.12|685.62|685.12|685.72|685.22|685.52|685.02|0
1616650800000|2021-03-25 05:40:00|685.52|685.02|685.42|684.92|685.52|685.02|685.22|684.72|0
1616651100000|2021-03-25 05:45:00|685.52|685.02|685.02|684.52|685.52|685.02|684.92|684.42|0
1616651400000|2021-03-25 05:50:00|685.12|684.62|685.02|684.52|685.22|684.72|685.02|684.52|0
1616651700000|2021-03-25 05:55:00|685.12|684.62|685.02|684.52|685.22|684.72|685.02|684.52|0
1616652000000|2021-03-25 06:00:00|684.92|684.42|685.02|684.52|685.02|684.52|684.72|684.22|0
1616652300000|2021-03-25 06:05:00|684.92|684.42|685.12|684.62|685.12|684.62|684.92|684.42|0
1616652600000|2021-03-25 06:10:00|685.22|684.72|685.22|684.72|685.22|684.72|685.02|684.52|0
1616652900000|2021-03-25 06:15:00|685.12|684.62|685.52|685.02|685.52|685.02|685.02|684.52|0
1616653500000|2021-03-25 06:25:00|685.42|684.92|685.42|684.92|685.52|685.02|685.42|684.92|0
1616653800000|2021-03-25 06:30:00|685.32|684.82|685.42|684.92|685.42|684.92|685.02|684.52|0
1616654100000|2021-03-25 06:35:00|685.52|685.02|685.42|684.92|685.52|685.02|685.42|684.92|0
1616654400000|2021-03-25 06:40:00|685.52|685.02|685.42|684.92|685.52|685.02|685.42|684.92|0
1616654700000|2021-03-25 06:45:00|685.52|685.02|685.52|685.02|685.52|685.02|685.42|684.92|0
1616655000000|2021-03-25 06:50:00|685.62|685.12|685.72|685.22|685.72|685.22|685.62|685.12|0
1616655300000|2021-03-25 06:55:00|685.82|685.32|685.82|685.32|685.82|685.32|685.82|685.32|0
1616655600000|2021-03-25 07:00:00|685.52|685.22|685.82|685.52|686.42|686.12|684.82|684.52|179
1616655900000|2021-03-25 07:05:00|685.92|685.62|686.42|686.12|686.42|686.12|685.92|685.62|103
1616656200000|2021-03-25 07:10:00|686.32|686.02|685.92|685.62|686.42|686.12|685.82|685.52|103
1616656500000|2021-03-25 07:15:00|685.82|685.52|685.72|685.42|685.92|685.62|685.52|685.22|60
1616656800000|2021-03-25 07:20:00|685.82|685.52|685.72|685.42|685.92|685.62|685.52|685.22|54
1616657100000|2021-03-25 07:25:00|685.62|685.32|685.92|685.62|685.92|685.62|685.62|685.32|26
1616657400000|2021-03-25 07:30:00|686.02|685.72|686.22|685.92|686.32|686.02|686.02|685.72|51
1616657700000|2021-03-25 07:35:00|686.12|685.82|686.32|686.02|686.32|686.02|686.02|685.72|36
1616658000000|2021-03-25 07:40:00|686.22|685.92|686.22|685.92|686.42|686.12|686.12|685.82|29
1616658300000|2021-03-25 07:45:00|686.12|685.82|686.02|685.72|686.32|686.02|685.92|685.62|25
1616658600000|2021-03-25 07:50:00|686.12|685.82|685.92|685.62|686.12|685.82|685.72|685.42|31
1616658900000|2021-03-25 07:55:00|686.02|685.72|685.52|685.22|686.12|685.82|685.52|685.22|137
1616659200000|2021-03-25 08:00:00|685.42|685.32|683.92|683.82|685.72|685.62|682.92|682.82|1424
1616659500000|2021-03-25 08:05:00|684.02|683.92|684.62|684.52|684.82|684.72|683.82|683.72|734
1616659800000|2021-03-25 08:10:00|684.52|684.42|685.32|685.22|685.72|685.62|684.42|684.32|311
1616660100000|2021-03-25 08:15:00|685.42|685.32|686.52|686.42|686.52|686.42|685.32|685.22|349
1616660400000|2021-03-25 08:20:00|686.42|686.32|686.52|686.42|686.72|686.62|686.02|685.92|213
1616660700000|2021-03-25 08:25:00|686.42|686.32|685.82|685.72|686.62|686.52|685.42|685.32|388
1616661000000|2021-03-25 08:30:00|685.72|685.62|685.82|685.72|686.42|686.32|685.62|685.52|212
1616661300000|2021-03-25 08:35:00|685.92|685.82|685.72|685.62|686.22|686.12|685.72|685.62|142
1616661600000|2021-03-25 08:40:00|685.63|685.53|685.93|685.83|686.03|685.93|685.53|685.43|131
1616661900000|2021-03-25 08:45:00|686.03|685.93|686.33|686.23|686.33|686.23|685.53|685.43|150
1616662200000|2021-03-25 08:50:00|686.43|686.33|686.03|685.93|686.43|686.33|685.83|685.73|108
1616662500000|2021-03-25 08:55:00|686.13|686.03|685.53|685.43|686.13|686.03|685.23|685.13|106
1616662800000|2021-03-25 09:00:00|685.43|685.33|685.23|685.13|685.73|685.63|685.13|685.03|123
1616663100000|2021-03-25 09:05:00|685.33|685.23|685.23|685.13|685.53|685.43|684.93|684.83|116
1616663400000|2021-03-25 09:10:00|685.33|685.23|685.23|685.13|685.53|685.43|685.13|685.03|40
1616663700000|2021-03-25 09:15:00|685.13|685.03|685.03|684.93|685.13|685.03|684.73|684.63|92
1616664000000|2021-03-25 09:20:00|684.93|684.83|685.03|684.93|685.13|685.03|684.63|684.53|102
1616664300000|2021-03-25 09:25:00|685.13|685.03|684.93|684.83|685.13|685.03|684.73|684.63|111
1616664600000|2021-03-25 09:30:00|684.83|684.73|685.03|684.93|685.33|685.23|684.73|684.63|81
1616664900000|2021-03-25 09:35:00|684.93|684.83|684.73|684.63|685.03|684.93|684.63|684.53|112
1616665200000|2021-03-25 09:40:00|684.63|684.53|684.53|684.43|684.63|684.53|684.23|684.13|152
1616665500000|2021-03-25 09:45:00|684.63|684.53|684.73|684.63|684.73|684.63|684.43|684.33|126
1616665800000|2021-03-25 09:50:00|684.63|684.53|684.93|684.83|684.93|684.83|684.63|684.53|53
1616666100000|2021-03-25 09:55:00|685.03|684.93|685.23|685.13|685.33|685.23|684.93|684.83|110
1616666400000|2021-03-25 10:00:00|685.13|685.03|685.33|685.23|685.43|685.33|685.03|684.93|82
1616666700000|2021-03-25 10:05:00|685.43|685.33|685.63|685.53|685.73|685.63|685.23|685.13|98
1616667000000|2021-03-25 10:10:00|685.53|685.43|685.33|685.23|685.63|685.53|685.23|685.13|114
1616667300000|2021-03-25 10:15:00|685.23|685.13|685.03|684.93|685.33|685.23|684.93|684.83|69
1616667600000|2021-03-25 10:20:00|684.93|684.83|684.73|684.63|685.03|684.93|684.63|684.53|109
1616667900000|2021-03-25 10:25:00|684.63|684.53|684.83|684.73|684.83|684.73|684.63|684.53|85
1616668200000|2021-03-25 10:30:00|684.73|684.63|684.83|684.73|684.93|684.83|684.33|684.23|123
1616668500000|2021-03-25 10:35:00|684.73|684.63|684.93|684.83|684.93|684.83|684.73|684.63|81
1616668800000|2021-03-25 10:40:00|684.83|684.73|684.93|684.83|684.93|684.83|684.53|684.43|42
1616669100000|2021-03-25 10:45:00|684.83|684.73|684.93|684.83|685.03|684.93|684.73|684.63|79
1616669400000|2021-03-25 10:50:00|685.03|684.93|685.03|684.93|685.03|684.93|684.83|684.73|80
1616669700000|2021-03-25 10:55:00|684.93|684.83|684.83|684.73|685.03|684.93|684.73|684.63|74
1616670000000|2021-03-25 11:00:00|684.73|684.63|684.33|684.23|684.93|684.83|684.33|684.23|126
1616670300000|2021-03-25 11:05:00|684.23|684.13|684.53|684.43|684.63|684.53|684.13|684.03|94
1616670600000|2021-03-25 11:10:00|684.43|684.33|684.53|684.43|684.53|684.43|684.23|684.13|52
1616670900000|2021-03-25 11:15:00|684.63|684.53|684.13|684.03|684.63|684.53|684.13|684.03|82
1616671200000|2021-03-25 11:20:00|684.03|683.93|683.63|683.53|684.33|684.23|683.53|683.43|121
1616671500000|2021-03-25 11:25:00|683.53|683.43|682.73|682.63|683.53|683.43|682.63|682.53|313
1616671800000|2021-03-25 11:30:00|682.63|682.53|681.33|681.23|682.63|682.53|681.23|681.13|566
1616672100000|2021-03-25 11:35:00|681.43|681.33|680.83|680.73|681.43|681.33|680.73|680.63|356
1616672400000|2021-03-25 11:40:00|680.73|680.63|680.73|680.63|681.13|681.03|680.43|680.33|415
1616672700000|2021-03-25 11:45:00|680.63|680.53|680.73|680.63|681.03|680.93|680.33|680.23|241
1616673000000|2021-03-25 11:50:00|680.83|680.73|679.73|679.63|680.83|680.73|679.43|679.33|348
1616673300000|2021-03-25 11:55:00|679.63|679.53|679.83|679.73|680.53|680.43|679.63|679.53|248
1616673600000|2021-03-25 12:00:00|679.73|679.63|679.43|679.33|679.93|679.83|679.03|678.93|332
1616673900000|2021-03-25 12:05:00|679.33|679.23|679.63|679.53|679.83|679.73|679.03|678.93|182
1616674200000|2021-03-25 12:10:00|679.53|679.43|678.83|678.73|679.93|679.83|678.73|678.63|347
1616674500000|2021-03-25 12:15:00|678.73|678.63|679.43|679.33|679.43|679.33|678.63|678.53|330
1616674800000|2021-03-25 12:20:00|679.33|679.23|679.73|679.63|679.73|679.63|678.93|678.83|126
1616675100000|2021-03-25 12:25:00|679.83|679.73|678.93|678.83|679.83|679.73|678.93|678.83|121
1616675400000|2021-03-25 12:30:00|678.83|678.73|679.33|679.23|679.43|679.33|678.73|678.63|183
1616675700000|2021-03-25 12:35:00|679.23|679.13|678.83|678.73|679.33|679.23|678.63|678.53|179
1616676000000|2021-03-25 12:40:00|678.9|678.8|677.5|677.4|678.9|678.8|677.4|677.3|345
1616676300000|2021-03-25 12:45:00|677.4|677.3|678.4|678.3|678.6|678.5|677.3|677.2|296
1616676600000|2021-03-25 12:50:00|678.5|678.4|678.3|678.2|678.7|678.6|678.3|678.2|124
1616676900000|2021-03-25 12:55:00|678.2|678.1|678.9|678.8|678.9|678.8|678.1|678|193
1616677200000|2021-03-25 13:00:00|678.8|678.7|679.2|679.1|679.3|679.2|678.6|678.5|147
1616677500000|2021-03-25 13:05:00|679.1|679|678.7|678.6|679.4|679.3|678.7|678.6|108
1616677800000|2021-03-25 13:10:00|678.8|678.7|678.6|678.5|678.8|678.7|678.4|678.3|85
1616678100000|2021-03-25 13:15:00|678.5|678.4|678.6|678.5|678.6|678.5|678|677.9|122
1616678400000|2021-03-25 13:20:00|678.7|678.6|679.1|679|679.1|679|678.5|678.4|85
1616678700000|2021-03-25 13:25:00|679|678.9|678.7|678.6|679.1|679|678.6|678.5|88
1616679000000|2021-03-25 13:30:00|678.6|678.5|678.5|678.4|679.3|679.2|677.9|677.8|482
1616679300000|2021-03-25 13:35:00|678.4|678.3|679.8|679.7|680.4|680.3|678.3|678.2|362
1616679600000|2021-03-25 13:40:00|679.9|679.8|680.3|680.2|680.7|680.6|679.6|679.5|320
1616679900000|2021-03-25 13:45:00|680.2|680.1|680.1|680|680.7|680.6|679.9|679.8|267
1616680200000|2021-03-25 13:50:00|680|679.9|679|678.9|680.1|680|678.6|678.5|269
1616680500000|2021-03-25 13:55:00|678.9|678.8|680.1|680|680.1|680|678.4|678.3|223
1616680800000|2021-03-25 14:00:00|680.2|680.1|680.6|680.5|681|680.9|679.7|679.6|406
1616681100000|2021-03-25 14:05:00|680.7|680.6|681|680.9|681.3|681.2|680.3|680.2|236
1616681400000|2021-03-25 14:10:00|681.1|681|680.8|680.7|681.5|681.4|680.8|680.7|124
1616681700000|2021-03-25 14:15:00|680.9|680.8|680.3|680.2|680.9|680.8|679.7|679.6|213
1616682000000|2021-03-25 14:20:00|680.4|680.3|680.6|680.5|681.1|681|680.2|680.1|145
1616682300000|2021-03-25 14:25:00|680.7|680.6|680.8|680.7|681.4|681.3|680.3|680.2|313
1616682600000|2021-03-25 14:30:00|680.9|680.8|681|680.9|681.4|681.3|680.6|680.5|256
1616682900000|2021-03-25 14:35:00|680.9|680.8|681.3|681.2|681.6|681.5|680.8|680.7|337
1616683200000|2021-03-25 14:40:00|681.4|681.3|681|680.9|681.4|681.3|680.7|680.6|281
1616683500000|2021-03-25 14:45:00|681.1|681|680.4|680.3|681.6|681.5|680.3|680.2|263
1616683800000|2021-03-25 14:50:00|680.3|680.2|679.8|679.7|680.4|680.3|679.7|679.6|260
1616684100000|2021-03-25 14:55:00|679.9|679.8|680.8|680.7|680.9|680.8|679.6|679.5|246
1616684400000|2021-03-25 15:00:00|680.7|680.6|680.2|680.1|680.8|680.7|679.8|679.7|240
1616684700000|2021-03-25 15:05:00|680.1|680|680.4|680.3|681|680.9|679.8|679.7|165
1616685000000|2021-03-25 15:10:00|680.39|680.29|681.39|681.29|681.49|681.39|680.19|680.09|281
1616685300000|2021-03-25 15:15:00|681.29|681.19|681.99|681.89|682.09|681.99|681.19|681.09|202
1616685600000|2021-03-25 15:20:00|681.89|681.79|682.09|681.99|682.19|682.09|681.79|681.69|218
1616685900000|2021-03-25 15:25:00|681.99|681.89|682.19|682.09|682.19|682.09|681.09|680.99|479
1616686200000|2021-03-25 15:30:00|682.29|682.19|682.59|682.49|682.79|682.69|681.89|681.79|392
1616686500000|2021-03-25 15:35:00|682.69|682.59|682.89|682.79|682.99|682.89|682.49|682.39|344
1616686800000|2021-03-25 15:40:00|682.99|682.89|682.29|682.19|683.09|682.99|682.19|682.09|267
1616687100000|2021-03-25 15:45:00|682.19|682.09|682.29|682.19|682.69|682.59|681.89|681.79|218
1616687400000|2021-03-25 15:50:00|682.19|682.09|682.69|682.59|682.89|682.79|682.09|681.99|238
1616687700000|2021-03-25 15:55:00|682.59|682.49|683.29|683.19|683.39|683.29|682.39|682.29|273
1616688000000|2021-03-25 16:00:00|683.39|683.29|684.09|683.99|684.09|683.99|683.29|683.19|545
1616688300000|2021-03-25 16:05:00|683.99|683.89|683.59|683.49|684.09|683.99|683.49|683.39|212
1616688600000|2021-03-25 16:10:00|683.69|683.59|683.39|683.29|683.89|683.79|683.19|683.09|159
1616688900000|2021-03-25 16:15:00|683.49|683.39|684.19|684.09|684.29|684.19|683.39|683.29|279
1616689200000|2021-03-25 16:20:00|684.29|684.19|684.59|684.49|684.59|684.49|684.19|684.09|413
1616689500000|2021-03-25 16:25:00|684.49|684.39|684.89|684.79|685.09|684.99|684.49|684.39|493
1616689800000|2021-03-25 16:30:00|684.99|684.69|685.29|684.99|685.49|685.19|684.79|684.49|801
1616690100000|2021-03-25 16:35:00|685.39|685.09|685.49|685.19|685.49|685.19|685.09|684.79|179
1616690400000|2021-03-25 16:40:00|685.39|685.09|685.99|685.69|686.09|685.79|685.39|685.09|148
1616690700000|2021-03-25 16:45:00|686.09|685.79|686.39|686.09|686.79|686.49|685.99|685.69|179
1616691000000|2021-03-25 16:50:00|686.29|685.99|685.89|685.59|686.39|686.09|685.79|685.49|169
1616691300000|2021-03-25 16:55:00|685.99|685.69|685.89|685.59|686.19|685.89|685.89|685.59|1209
1616691600000|2021-03-25 17:00:00|685.99|685.69|685.79|685.49|685.99|685.69|685.39|685.09|82
1616691900000|2021-03-25 17:05:00|685.89|685.59|686.29|685.99|686.49|686.19|685.79|685.49|154
1616692200000|2021-03-25 17:10:00|686.39|686.09|686.79|686.49|686.89|686.59|686.19|685.89|61
1616692500000|2021-03-25 17:15:00|686.89|686.59|686.69|686.39|686.89|686.59|686.29|685.99|106
1616692800000|2021-03-25 17:20:00|686.59|686.29|686.49|686.19|686.79|686.49|686.29|685.99|42
1616693100000|2021-03-25 17:25:00|686.39|686.09|686.39|686.09|686.79|686.49|686.29|685.99|115
1616693400000|2021-03-25 17:30:00|686.49|686.19|686.29|685.99|686.79|686.49|686.19|685.89|32
1616693700000|2021-03-25 17:35:00|686.19|685.89|686.19|685.89|686.39|686.09|685.79|685.49|36
1616694000000|2021-03-25 17:40:00|686.29|685.99|686.49|686.19|686.69|686.39|686.19|685.89|32
1616694300000|2021-03-25 17:45:00|686.59|686.29|686.19|685.89|686.69|686.39|685.89|685.59|53
1616694600000|2021-03-25 17:50:00|686.09|685.79|686.49|686.19|686.49|686.19|686.09|685.79|21
1616694900000|2021-03-25 17:55:00|686.59|686.29|685.99|685.69|686.59|686.29|685.89|685.59|11
1616695200000|2021-03-25 18:00:00|685.89|685.59|685.59|685.29|686.09|685.79|685.59|685.29|61
1616695500000|2021-03-25 18:05:00|685.49|685.19|685.59|685.29|686.09|685.79|685.39|685.09|22
1616695800000|2021-03-25 18:10:00|685.49|685.19|685.79|685.49|685.79|685.49|685.39|685.09|9
1616696100000|2021-03-25 18:15:00|685.89|685.59|686.29|685.99|686.39|686.09|685.49|685.19|23
1616696400000|2021-03-25 18:20:00|686.19|685.89|686.29|685.99|686.39|686.09|685.89|685.59|15
1616696700000|2021-03-25 18:25:00|686.19|685.89|685.29|684.99|686.29|685.99|685.29|684.99|29
1616697000000|2021-03-25 18:30:00|685.39|685.09|685.79|685.49|685.79|685.49|685.29|684.99|30
1616697300000|2021-03-25 18:35:00|685.69|685.39|686.49|686.19|686.69|686.39|685.59|685.29|64
1616697600000|2021-03-25 18:40:00|686.39|686.09|686.79|686.49|686.89|686.59|686.39|686.09|33
1616697900000|2021-03-25 18:45:00|686.89|686.59|686.79|686.49|687.19|686.89|686.79|686.49|74
1616698200000|2021-03-25 18:50:00|686.89|686.59|687.29|686.99|687.39|687.09|686.69|686.39|29
1616698500000|2021-03-25 18:55:00|687.19|686.89|687.39|687.09|687.39|687.09|686.89|686.59|26
1616698800000|2021-03-25 19:00:00|687.49|687.19|687.79|687.49|687.89|687.59|687.39|687.09|80
1616699100000|2021-03-25 19:05:00|687.89|687.59|687.49|687.19|687.99|687.69|687.39|687.09|51
1616699400000|2021-03-25 19:10:00|687.59|687.29|687.79|687.49|688.29|687.99|687.49|687.19|58
1616699700000|2021-03-25 19:15:00|687.89|687.59|688.09|687.79|688.29|687.99|687.89|687.59|53
1616700000000|2021-03-25 19:20:00|688.19|687.89|687.99|687.69|688.19|687.89|687.79|687.49|51
1616700300000|2021-03-25 19:25:00|687.89|687.59|688.09|687.79|688.09|687.79|687.79|687.49|16
1616700600000|2021-03-25 19:30:00|687.99|687.69|688.19|687.89|688.39|688.09|687.79|687.49|44
1616700900000|2021-03-25 19:35:00|688.09|687.79|688.39|688.09|688.49|688.19|687.99|687.69|27
1616701200000|2021-03-25 19:40:00|688.49|688.19|688.49|688.19|688.79|688.49|688.49|688.19|31
1616701500000|2021-03-25 19:45:00|688.59|688.29|688.79|688.49|688.79|688.49|688.49|688.19|49
1616701800000|2021-03-25 19:50:00|688.89|688.59|688.79|688.49|689.09|688.79|688.79|688.49|60
1616702100000|2021-03-25 19:55:00|688.69|688.39|688.79|688.49|688.79|688.49|688.59|688.29|36
1616702400000|2021-03-25 20:00:00|688.89|688.59|689.09|688.79|689.09|688.79|688.79|688.49|49
1616702700000|2021-03-25 20:05:00|688.99|688.69|689.09|688.79|689.09|688.79|688.89|688.59|25
1616703000000|2021-03-25 20:10:00|689.19|688.89|688.99|688.69|689.19|688.89|688.99|688.69|11
1616703300000|2021-03-25 20:15:00|689.09|688.79|689.19|688.89|689.19|688.89|688.99|688.69|7
1616703600000|2021-03-25 20:20:00|689.09|688.79|688.99|688.69|689.09|688.79|688.99|688.69|15
1616703900000|2021-03-25 20:25:00|688.89|688.59|688.69|688.39|688.99|688.69|688.69|688.39|17
1616704200000|2021-03-25 20:30:00|688.89|688.59|688.99|688.69|689.09|688.79|688.79|688.49|23
1616704500000|2021-03-25 20:35:00|688.89|688.59|688.89|688.59|688.99|688.69|688.89|688.59|3
1616704800000|2021-03-25 20:40:00|688.79|688.49|688.79|688.49|688.79|688.49|688.69|688.39|15
1616705100000|2021-03-25 20:45:00|688.89|688.59|688.79|688.49|688.89|688.59|688.69|688.39|13
1616705400000|2021-03-25 20:50:00|688.69|688.39|688.69|688.39|688.79|688.49|688.69|688.39|7
1616705700000|2021-03-25 20:55:00|688.59|688.29|688.69|688.39|688.79|688.49|688.39|688.09|33
1616706000000|2021-03-25 21:00:00|688.89|688.29|688.79|688.29|688.89|688.39|688.79|688.29|0
1616706900000|2021-03-25 21:15:00|688.69|688.19|688.79|688.29|688.79|688.29|688.69|688.19|0
1616707200000|2021-03-25 21:20:00|688.69|688.19|688.79|688.29|688.79|688.29|688.69|688.19|0
1616709000000|2021-03-25 21:50:00|688.69|688.19|688.79|688.29|688.79|688.29|688.69|688.19|0
1616709600000|2021-03-25 22:00:00|688.89|688.39|688.19|687.69|688.89|688.39|687.89|687.39|0
1616709900000|2021-03-25 22:05:00|688.09|687.59|688.19|687.69|688.19|687.69|688.09|687.59|0
1616710200000|2021-03-25 22:10:00|688.09|687.59|688.19|687.69|688.19|687.69|688.09|687.59|0
1616710500000|2021-03-25 22:15:00|688.09|687.59|688.09|687.59|688.19|687.69|688.09|687.59|0
1616710800000|2021-03-25 22:20:00|687.99|687.49|687.99|687.49|688.09|687.59|687.99|687.49|0
1616711100000|2021-03-25 22:25:00|687.89|687.39|688.29|687.79|688.29|687.79|687.89|687.39|0
1616711400000|2021-03-25 22:30:00|688.19|687.69|688.19|687.69|688.29|687.79|687.99|687.49|0
1616711700000|2021-03-25 22:35:00|688.09|687.59|688.39|687.89|688.39|687.89|688.09|687.59|0
1616712000000|2021-03-25 22:40:00|688.49|687.99|688.29|687.79|688.49|687.99|688.29|687.79|0
1616712300000|2021-03-25 22:45:00|688.39|687.89|688.29|687.79|688.39|687.89|688.19|687.69|0
1616712600000|2021-03-25 22:50:00|688.39|687.89|688.39|687.89|688.39|687.89|688.29|687.79|0
1616712900000|2021-03-25 22:55:00|688.49|687.99|688.29|687.79|688.49|687.99|688.29|687.79|0
1616713200000|2021-03-25 23:00:00|688.39|687.89|688.29|687.79|688.39|687.89|688.29|687.79|0
1616713500000|2021-03-25 23:05:00|688.39|687.89|688.89|688.39|688.99|688.49|688.39|687.89|0
1616713800000|2021-03-25 23:10:00|688.99|688.49|688.89|688.39|688.99|688.49|688.79|688.29|0
1616714100000|2021-03-25 23:15:00|688.99|688.49|689.09|688.59|689.09|688.59|688.89|688.39|0
1616714400000|2021-03-25 23:20:00|688.99|688.49|689.09|688.59|689.19|688.69|688.99|688.49|0
1616714700000|2021-03-25 23:25:00|689.19|688.69|689.29|688.79|689.49|688.99|689.19|688.69|0
1616715000000|2021-03-25 23:30:00|689.39|688.89|689.49|688.99|689.49|688.99|689.39|688.89|0
1616715300000|2021-03-25 23:35:00|689.39|688.89|689.39|688.89|689.49|688.99|689.39|688.89|0
1616715600000|2021-03-25 23:40:00|689.49|688.99|689.29|688.79|689.49|688.99|689.29|688.79|0
1616715900000|2021-03-25 23:45:00|689.19|688.69|689.09|688.59|689.29|688.79|689.09|688.59|0
1616716200000|2021-03-25 23:50:00|688.99|688.49|688.99|688.49|689.09|688.59|688.99|688.49|0
1616716500000|2021-03-25 23:55:00|689.09|688.59|688.89|688.39|689.09|688.59|688.89|688.39|0
1616716800000|2021-03-26 00:00:00|688.99|688.49|689.09|688.59|689.09|688.59|688.89|688.39|0
1616717100000|2021-03-26 00:05:00|688.99|688.49|689.49|688.99|689.49|688.99|688.99|688.49|0
1616717400000|2021-03-26 00:10:00|689.39|688.89|689.19|688.69|689.49|688.99|689.19|688.69|0
1616717700000|2021-03-26 00:15:00|689.29|688.79|688.69|688.19|689.29|688.79|688.59|688.09|0
1616718000000|2021-03-26 00:20:00|688.79|688.29|688.69|688.19|688.89|688.39|688.59|688.09|0
1616718300000|2021-03-26 00:25:00|688.59|688.09|688.49|687.99|688.69|688.19|688.29|687.79|0
1616718600000|2021-03-26 00:30:00|688.59|688.09|688.79|688.29|688.79|688.29|688.59|688.09|0
1616718900000|2021-03-26 00:35:00|688.69|688.19|688.49|687.99|688.79|688.29|688.49|687.99|0
1616719200000|2021-03-26 00:40:00|688.59|688.09|687.79|687.29|688.59|688.09|687.69|687.19|0
1616719500000|2021-03-26 00:45:00|687.89|687.39|687.89|687.39|687.99|687.49|687.69|687.19|0
1616719800000|2021-03-26 00:50:00|687.79|687.29|687.89|687.39|687.89|687.39|687.79|687.29|0
1616720100000|2021-03-26 00:55:00|687.99|687.49|688.09|687.59|688.09|687.59|687.89|687.39|0
1616720400000|2021-03-26 01:00:00|687.99|687.49|687.99|687.49|688.19|687.69|687.89|687.39|0
1616720700000|2021-03-26 01:05:00|687.89|687.39|687.99|687.49|687.99|687.49|687.89|687.39|0
1616721000000|2021-03-26 01:10:00|687.89|687.39|687.89|687.39|687.89|687.39|687.69|687.19|0
1616721300000|2021-03-26 01:15:00|687.99|687.49|688.19|687.69|688.29|687.79|687.99|687.49|0
1616721600000|2021-03-26 01:20:00|688.09|687.59|687.89|687.39|688.19|687.69|687.89|687.39|0
1616721900000|2021-03-26 01:25:00|687.79|687.29|687.89|687.39|687.89|687.39|687.59|687.09|0
1616722200000|2021-03-26 01:30:00|687.99|687.49|688.39|687.89|688.39|687.89|687.89|687.39|0
1616722500000|2021-03-26 01:35:00|688.49|687.99|688.59|688.09|688.69|688.19|688.39|687.89|0
1616722800000|2021-03-26 01:40:00|688.49|687.99|688.39|687.89|688.49|687.99|688.19|687.69|0
1616723100000|2021-03-26 01:45:00|688.49|687.99|687.89|687.39|688.59|688.09|687.89|687.39|0
1616723400000|2021-03-26 01:50:00|687.99|687.49|688.09|687.59|688.19|687.69|687.89|687.39|0
1616723700000|2021-03-26 01:55:00|688.19|687.69|688.69|688.19|688.69|688.19|688.19|687.69|0
1616724000000|2021-03-26 02:00:00|688.79|688.29|688.59|688.09|688.89|688.39|688.59|688.09|0
1616724300000|2021-03-26 02:05:00|688.69|688.19|688.69|688.19|688.79|688.29|688.59|688.09|0
1616724600000|2021-03-26 02:10:00|688.59|688.09|688.69|688.19|688.79|688.29|688.59|688.09|0
1616724900000|2021-03-26 02:15:00|688.79|688.29|688.59|688.09|688.79|688.29|688.59|688.09|0
1616725200000|2021-03-26 02:20:00|688.39|687.89|688.29|687.79|688.59|688.09|688.29|687.79|0
1616725500000|2021-03-26 02:25:00|688.39|687.89|688.39|687.89|688.39|687.89|688.19|687.69|0
1616725800000|2021-03-26 02:30:00|688.49|687.99|688.59|688.09|688.59|688.09|688.49|687.99|0
1616726100000|2021-03-26 02:35:00|688.69|688.19|688.59|688.09|688.69|688.19|688.39|687.89|0
1616726700000|2021-03-26 02:45:00|688.69|688.19|688.59|688.09|688.79|688.29|688.59|688.09|0
1616727000000|2021-03-26 02:50:00|688.69|688.19|688.79|688.29|688.79|688.29|688.69|688.19|0
1616727600000|2021-03-26 03:00:00|688.89|688.39|688.89|688.39|689.09|688.59|688.89|688.39|0
1616727900000|2021-03-26 03:05:00|688.99|688.49|689.09|688.59|689.09|688.59|688.89|688.39|0
1616728500000|2021-03-26 03:15:00|689.19|688.69|689.29|688.79|689.29|688.79|689.09|688.59|0
1616728800000|2021-03-26 03:20:00|689.19|688.69|689.09|688.59|689.19|688.69|689.09|688.59|0
1616729100000|2021-03-26 03:25:00|689.19|688.69|689.09|688.59|689.29|688.79|689.09|688.59|0
1616729400000|2021-03-26 03:30:00|689.19|688.69|688.99|688.49|689.29|688.79|688.99|688.49|0
1616729700000|2021-03-26 03:35:00|689.09|688.59|688.99|688.49|689.09|688.59|688.99|688.49|0
1616730000000|2021-03-26 03:40:00|689.09|688.59|689.09|688.59|689.09|688.59|688.99|688.49|0
1616730300000|2021-03-26 03:45:00|688.99|688.49|688.99|688.49|689.09|688.59|688.79|688.29|0
1616730600000|2021-03-26 03:50:00|688.89|688.39|688.79|688.29|688.99|688.49|688.69|688.19|0
1616730900000|2021-03-26 03:55:00|688.89|688.39|688.79|688.29|688.99|688.49|688.79|688.29|0
1616731200000|2021-03-26 04:00:00|688.89|688.39|688.99|688.49|688.99|688.49|688.79|688.29|0
1616731500000|2021-03-26 04:05:00|689.09|688.59|689.09|688.59|689.09|688.59|688.99|688.49|0
1616731800000|2021-03-26 04:10:00|688.99|688.49|688.89|688.39|689.09|688.59|688.89|688.39|0
1616732100000|2021-03-26 04:15:00|688.99|688.49|688.99|688.49|688.99|688.49|688.99|688.49|0
1616732400000|2021-03-26 04:20:00|688.89|688.39|688.99|688.49|688.99|688.49|688.89|688.39|0
1616732700000|2021-03-26 04:25:00|689.09|688.59|689.09|688.59|689.09|688.59|688.99|688.49|0
1616733000000|2021-03-26 04:30:00|688.99|688.49|688.99|688.49|689.09|688.59|688.89|688.39|0
1616733300000|2021-03-26 04:35:00|688.89|688.39|688.79|688.29|688.99|688.49|688.79|688.29|0
1616733600000|2021-03-26 04:40:00|688.89|688.39|688.79|688.29|688.99|688.49|688.79|688.29|0
1616733900000|2021-03-26 04:45:00|688.89|688.39|688.99|688.49|688.99|688.49|688.89|688.39|0
1616734200000|2021-03-26 04:50:00|688.79|688.29|688.79|688.29|688.79|688.29|688.79|688.29|0
1616734500000|2021-03-26 04:55:00|688.89|688.39|688.99|688.49|688.99|688.49|688.79|688.29|0
1616734800000|2021-03-26 05:00:00|689.09|688.59|688.99|688.49|689.09|688.59|688.99|688.49|0
1616735100000|2021-03-26 05:05:00|688.89|688.39|688.99|688.49|688.99|688.49|688.79|688.29|0
1616735400000|2021-03-26 05:10:00|689.09|688.59|689.19|688.69|689.19|688.69|688.99|688.49|0
1616735700000|2021-03-26 05:15:00|689.09|688.59|689.19|688.69|689.19|688.69|689.09|688.59|0
1616736000000|2021-03-26 05:20:00|689.09|688.59|689.09|688.59|689.19|688.69|688.99|688.49|0
1616736300000|2021-03-26 05:25:00|688.99|688.49|688.99|688.49|689.09|688.59|688.89|688.39|0
1616736900000|2021-03-26 05:35:00|689.09|688.59|689.09|688.59|689.19|688.69|688.99|688.49|0
1616737200000|2021-03-26 05:40:00|689.19|688.69|689.09|688.59|689.19|688.69|688.99|688.49|0
1616737500000|2021-03-26 05:45:00|688.99|688.49|689.09|688.59|689.09|688.59|688.89|688.39|0
1616737800000|2021-03-26 05:50:00|688.99|688.49|688.99|688.49|689.09|688.59|688.89|688.39|0
1616738100000|2021-03-26 05:55:00|689.09|688.59|689.39|688.89|689.59|689.09|688.99|688.49|0
1616738400000|2021-03-26 06:00:00|689.49|688.99|689.59|689.09|689.69|689.19|689.39|688.89|0
1616738700000|2021-03-26 06:05:00|689.69|689.19|689.59|689.09|689.69|689.19|689.59|689.09|0
1616739300000|2021-03-26 06:15:00|689.49|688.99|689.39|688.89|689.49|688.99|689.39|688.89|0
1616739600000|2021-03-26 06:20:00|689.49|688.99|689.59|689.09|689.59|689.09|689.39|688.89|0
1616739900000|2021-03-26 06:25:00|689.69|689.19|689.59|689.09|689.79|689.29|689.59|689.09|0
1616740200000|2021-03-26 06:30:00|689.69|689.19|689.39|688.89|689.69|689.19|689.39|688.89|0
1616740500000|2021-03-26 06:35:00|689.49|688.99|689.39|688.89|689.59|689.09|689.39|688.89|0
1616740800000|2021-03-26 06:40:00|689.49|688.99|689.59|689.09|689.59|689.09|689.39|688.89|0
1616741100000|2021-03-26 06:45:00|689.49|688.99|689.49|688.99|689.59|689.09|689.49|688.99|0
1616741400000|2021-03-26 06:50:00|689.59|689.09|689.49|688.99|689.59|689.09|689.49|688.99|0
1616741700000|2021-03-26 06:55:00|689.59|689.09|689.49|688.99|689.59|689.09|689.39|688.89|0
1616742000000|2021-03-26 07:00:00|690.39|690.09|691.29|690.99|691.79|691.49|690.29|689.99|365
1616742300000|2021-03-26 07:05:00|691.39|691.09|691.49|691.19|692.19|691.89|691.39|691.09|184
1616742600000|2021-03-26 07:10:00|691.59|691.29|691.29|690.99|691.69|691.39|691.19|690.89|127
1616742900000|2021-03-26 07:15:00|691.39|691.09|691.29|690.99|691.69|691.39|691.19|690.89|107
1616743200000|2021-03-26 07:20:00|691.39|691.09|691.09|690.79|691.49|691.19|691.09|690.79|47
1616743500000|2021-03-26 07:25:00|691.19|690.89|690.99|690.69|691.19|690.89|690.79|690.49|58
1616743800000|2021-03-26 07:30:00|691.09|690.79|690.89|690.59|691.09|690.79|690.69|690.39|49
1616744100000|2021-03-26 07:35:00|690.99|690.69|690.59|690.29|690.99|690.69|690.59|690.29|34
1616744400000|2021-03-26 07:40:00|690.69|690.39|690.79|690.49|690.89|690.59|690.59|690.29|33
1616744700000|2021-03-26 07:45:00|690.59|690.29|690.69|690.39|690.79|690.49|690.29|689.99|74
1616745000000|2021-03-26 07:50:00|690.59|690.29|690.99|690.69|690.99|690.69|690.59|690.29|32
1616745300000|2021-03-26 07:55:00|690.89|690.59|690.99|690.69|691.19|690.89|690.89|690.59|72
1616745600000|2021-03-26 08:00:00|690.89|690.79|691.29|691.19|691.49|691.39|690.09|689.99|1198
1616745900000|2021-03-26 08:05:00|691.39|691.29|692.59|692.49|692.99|692.89|691.19|691.09|847
1616746200000|2021-03-26 08:10:00|692.49|692.39|691.59|691.49|692.79|692.69|691.39|691.29|437
1616746500000|2021-03-26 08:15:00|691.69|691.59|691.89|691.79|692.39|692.29|691.59|691.49|428
1616746800000|2021-03-26 08:20:00|691.99|691.89|692.19|692.09|692.69|692.59|691.89|691.79|323
1616747100000|2021-03-26 08:25:00|692.29|692.19|691.79|691.69|692.39|692.29|691.69|691.59|152
1616747400000|2021-03-26 08:30:00|691.89|691.79|692.09|691.99|692.69|692.59|691.79|691.69|195
1616747700000|2021-03-26 08:35:00|691.99|691.89|691.89|691.79|692.29|692.19|691.79|691.69|166
1616748000000|2021-03-26 08:40:00|691.79|691.69|691.69|691.59|692.09|691.99|691.59|691.49|298
1616748300000|2021-03-26 08:45:00|691.79|691.69|691.59|691.49|691.89|691.79|691.59|691.49|138
1616748600000|2021-03-26 08:50:00|691.49|691.39|691.09|690.99|691.59|691.49|690.69|690.59|202
1616748900000|2021-03-26 08:55:00|691.19|691.09|691.09|690.99|691.29|691.19|690.99|690.89|85
1616749200000|2021-03-26 09:00:00|690.99|690.89|691.59|691.49|691.69|691.59|690.99|690.89|117
1616749500000|2021-03-26 09:05:00|691.69|691.59|691.19|691.09|691.69|691.59|690.99|690.89|78
1616749800000|2021-03-26 09:10:00|691.09|690.99|690.79|690.69|691.19|691.09|690.79|690.69|83
1616750100000|2021-03-26 09:15:00|690.89|690.79|690.89|690.79|690.99|690.89|690.59|690.49|194
1616750400000|2021-03-26 09:20:00|690.99|690.89|690.69|690.59|690.99|690.89|690.49|690.39|72
1616750700000|2021-03-26 09:25:00|690.59|690.49|690.69|690.59|690.79|690.69|690.49|690.39|123
1616751000000|2021-03-26 09:30:00|690.59|690.49|690.59|690.49|690.79|690.69|690.49|690.39|124
1616751300000|2021-03-26 09:35:00|690.49|690.39|690.39|690.29|690.49|690.39|690.19|690.09|108
1616751600000|2021-03-26 09:40:00|690.29|690.19|690.39|690.29|690.39|690.29|689.89|689.79|104
1616751900000|2021-03-26 09:45:00|690.29|690.19|690.09|689.99|690.39|690.29|689.89|689.79|99
1616752200000|2021-03-26 09:50:00|689.99|689.89|690.19|690.09|690.29|690.19|689.89|689.79|124
1616752500000|2021-03-26 09:55:00|690.09|689.99|690.39|690.29|690.59|690.49|690.09|689.99|73
1616752800000|2021-03-26 10:00:00|690.29|690.19|690.29|690.19|690.59|690.49|690.19|690.09|56
1616753100000|2021-03-26 10:05:00|690.19|690.09|690.19|690.09|690.39|690.29|689.99|689.89|121
1616753400000|2021-03-26 10:10:00|690.29|690.19|690.09|689.99|690.29|690.19|689.99|689.89|46
1616753700000|2021-03-26 10:15:00|689.99|689.89|689.89|689.79|690.09|689.99|689.69|689.59|69
1616754000000|2021-03-26 10:20:00|689.99|689.89|690.29|690.19|690.29|690.19|689.89|689.79|88
1616754300000|2021-03-26 10:25:00|690.19|690.09|690.39|690.29|690.49|690.39|690.19|690.09|63
1616754600000|2021-03-26 10:30:00|690.29|690.19|690.19|690.09|690.39|690.29|690.19|690.09|54
1616754900000|2021-03-26 10:35:00|690.29|690.19|689.89|689.79|690.39|690.29|689.79|689.69|81
1616755200000|2021-03-26 10:40:00|689.99|689.89|689.99|689.89|689.99|689.89|689.69|689.59|64
1616755500000|2021-03-26 10:45:00|689.89|689.79|690.59|690.49|690.59|690.49|689.79|689.69|68
1616755800000|2021-03-26 10:50:00|690.69|690.59|691.39|691.29|691.39|691.29|690.59|690.49|211
1616756100000|2021-03-26 10:55:00|691.29|691.19|691.19|691.09|691.29|691.19|690.99|690.89|117
1616756400000|2021-03-26 11:00:00|691.29|691.19|690.69|690.59|691.39|691.29|690.59|690.49|194
1616756700000|2021-03-26 11:05:00|690.59|690.49|691.09|690.99|691.29|691.19|690.49|690.39|91
1616757000000|2021-03-26 11:10:00|691.19|691.09|690.79|690.69|691.19|691.09|690.79|690.69|47
1616757300000|2021-03-26 11:15:00|690.89|690.79|690.49|690.39|690.89|690.79|690.49|690.39|52
1616757600000|2021-03-26 11:20:00|690.59|690.49|690.39|690.29|690.69|690.59|690.19|690.09|86
1616757900000|2021-03-26 11:25:00|690.49|690.39|690.29|690.19|690.59|690.49|690.19|690.09|40
1616758200000|2021-03-26 11:30:00|690.19|690.09|690.39|690.29|690.39|690.29|690.09|689.99|51
1616758500000|2021-03-26 11:35:00|690.29|690.19|690.19|690.09|690.39|690.29|690.19|690.09|38
1616758800000|2021-03-26 11:40:00|690.29|690.19|690.69|690.59|690.79|690.69|690.19|690.09|60
1616759100000|2021-03-26 11:45:00|690.79|690.69|690.69|690.59|690.89|690.79|690.69|690.59|60
1616759400000|2021-03-26 11:50:00|690.79|690.69|690.59|690.49|690.79|690.69|690.39|690.29|129
1616759700000|2021-03-26 11:55:00|690.69|690.59|690.89|690.79|691.19|691.09|690.69|690.59|149
1616760000000|2021-03-26 12:00:00|690.79|690.69|690.19|690.09|690.89|690.79|690.19|690.09|176
1616760300000|2021-03-26 12:05:00|690.09|689.99|690.29|690.19|690.49|690.39|690.09|689.99|57
1616760600000|2021-03-26 12:10:00|690.19|690.09|690.39|690.29|690.49|690.39|690.19|690.09|38
1616760900000|2021-03-26 12:15:00|690.49|690.39|690.39|690.29|690.49|690.39|690.19|690.09|65
1616761200000|2021-03-26 12:20:00|690.29|690.19|690.19|690.09|690.29|690.19|690.19|690.09|65
1616761500000|2021-03-26 12:25:00|690.09|689.99|689.99|689.89|690.19|690.09|689.89|689.79|58
1616761800000|2021-03-26 12:30:00|689.89|689.79|690.29|690.19|690.29|690.19|689.89|689.79|53
1616762100000|2021-03-26 12:35:00|690.19|690.09|690.29|690.19|690.59|690.49|690.19|690.09|35
1616762400000|2021-03-26 12:40:00|690.28|690.18|690.58|690.48|690.68|690.58|690.18|690.08|44
1616762700000|2021-03-26 12:45:00|690.48|690.38|690.48|690.38|690.58|690.48|690.28|690.18|137
1616763000000|2021-03-26 12:50:00|690.58|690.48|690.08|689.98|690.58|690.48|690.08|689.98|58
1616763300000|2021-03-26 12:55:00|689.98|689.88|690.28|690.18|690.38|690.28|689.98|689.88|99
1616763600000|2021-03-26 13:00:00|690.18|690.08|690.28|690.18|690.78|690.68|690.18|690.08|170
1616763900000|2021-03-26 13:05:00|690.38|690.28|690.58|690.48|690.58|690.48|690.18|690.08|77
1616764200000|2021-03-26 13:10:00|690.48|690.38|691.08|690.98|691.18|691.08|690.48|690.38|95
1616764500000|2021-03-26 13:15:00|690.98|690.88|690.98|690.88|691.28|691.18|690.88|690.78|115
1616764800000|2021-03-26 13:20:00|691.08|690.98|690.98|690.88|691.08|690.98|690.88|690.78|49
1616765100000|2021-03-26 13:25:00|691.08|690.98|691.58|691.48|691.68|691.58|691.08|690.98|141
1616765400000|2021-03-26 13:30:00|691.68|691.58|692.58|692.48|692.78|692.68|691.58|691.48|587
1616765700000|2021-03-26 13:35:00|692.68|692.58|694.28|694.18|694.28|694.18|692.38|692.28|477
1616766000000|2021-03-26 13:40:00|694.18|694.08|694.08|693.98|694.38|694.28|693.78|693.68|322
1616766300000|2021-03-26 13:45:00|694.18|694.08|694.68|694.58|694.88|694.78|694.08|693.98|390
1616766600000|2021-03-26 13:50:00|694.58|694.48|694.38|694.28|694.88|694.78|694.08|693.98|397
1616766900000|2021-03-26 13:55:00|694.48|694.38|694.58|694.48|694.78|694.68|694.38|694.28|176
1616767200000|2021-03-26 14:00:00|694.68|694.58|694.78|694.68|694.98|694.88|694.48|694.38|276
1616767500000|2021-03-26 14:05:00|694.68|694.58|694.38|694.28|694.88|694.78|694.28|694.18|134
1616767800000|2021-03-26 14:10:00|694.48|694.38|694.78|694.68|694.78|694.68|694.08|693.98|173
1616768100000|2021-03-26 14:15:00|694.88|694.78|694.88|694.78|694.98|694.88|694.38|694.28|196
1616768400000|2021-03-26 14:20:00|694.98|694.88|695.68|695.58|695.68|695.58|694.88|694.78|268
1616768700000|2021-03-26 14:25:00|695.78|695.68|696.88|696.78|696.98|696.88|695.68|695.58|467
1616769000000|2021-03-26 14:30:00|696.98|696.88|697.48|697.38|697.68|697.58|696.88|696.78|507
1616769300000|2021-03-26 14:35:00|697.58|697.48|696.98|696.88|697.68|697.58|696.78|696.68|357
1616769600000|2021-03-26 14:40:00|697.08|696.98|697.98|697.88|697.98|697.88|696.98|696.88|245
1616769900000|2021-03-26 14:45:00|697.88|697.78|696.98|696.88|697.98|697.88|696.98|696.88|511
1616770200000|2021-03-26 14:50:00|696.88|696.78|696.18|696.08|697.28|697.18|696.18|696.08|408
1616770500000|2021-03-26 14:55:00|696.08|695.98|695.88|695.78|696.48|696.38|695.68|695.58|379
1616770800000|2021-03-26 15:00:00|695.98|695.88|696.78|696.68|696.88|696.78|695.88|695.78|228
1616771100000|2021-03-26 15:05:00|696.88|696.78|696.68|696.58|696.98|696.88|696.58|696.48|176
1616771400000|2021-03-26 15:10:00|696.64|696.54|695.64|695.54|696.64|696.54|695.54|695.44|358
1616771700000|2021-03-26 15:15:00|695.54|695.44|695.74|695.64|696.04|695.94|695.44|695.34|110
1616772000000|2021-03-26 15:20:00|695.84|695.74|695.54|695.44|695.94|695.84|695.54|695.44|196
1616772300000|2021-03-26 15:25:00|695.44|695.34|696.04|695.94|696.04|695.94|695.44|695.34|112
1616772600000|2021-03-26 15:30:00|695.94|695.84|696.54|696.44|696.54|696.44|695.54|695.44|193
1616772900000|2021-03-26 15:35:00|696.44|696.34|696.44|696.34|696.74|696.64|696.34|696.24|90
1616773200000|2021-03-26 15:40:00|696.54|696.44|696.34|696.24|696.54|696.44|696.24|696.14|103
1616773500000|2021-03-26 15:45:00|696.24|696.14|696.44|696.34|696.54|696.44|696.14|696.04|176
1616773800000|2021-03-26 15:50:00|696.54|696.44|695.94|695.84|696.54|696.44|695.94|695.84|138
1616774100000|2021-03-26 15:55:00|696.04|695.94|696.24|696.14|696.34|696.24|696.04|695.94|150
1616774400000|2021-03-26 16:00:00|696.14|696.04|696.24|696.14|696.34|696.24|696.14|696.04|130
1616774700000|2021-03-26 16:05:00|696.34|696.24|696.54|696.44|696.64|696.54|696.14|696.04|135
1616775000000|2021-03-26 16:10:00|696.44|696.34|697.04|696.94|697.04|696.94|696.44|696.34|150
1616775300000|2021-03-26 16:15:00|696.94|696.84|696.94|696.84|697.24|697.14|696.64|696.54|206
1616775600000|2021-03-26 16:20:00|697.04|696.94|696.64|696.54|697.14|697.04|696.64|696.54|264
1616775900000|2021-03-26 16:25:00|696.74|696.64|696.84|696.74|696.94|696.84|696.64|696.54|450
1616776200000|2021-03-26 16:30:00|696.94|696.64|696.74|696.44|697.44|697.14|696.74|696.44|788
1616776500000|2021-03-26 16:35:00|696.84|696.54|697.44|697.14|697.54|697.24|696.84|696.54|311
1616776800000|2021-03-26 16:40:00|697.34|697.04|697.74|697.44|697.74|697.44|697.34|697.04|119
1616777100000|2021-03-26 16:45:00|697.84|697.54|697.94|697.64|697.94|697.64|697.64|697.34|81
1616777400000|2021-03-26 16:50:00|697.84|697.54|697.84|697.54|698.04|697.74|697.84|697.54|40
1616777700000|2021-03-26 16:55:00|697.74|697.44|697.24|696.94|697.74|697.44|697.14|696.84|118
1616778000000|2021-03-26 17:00:00|697.14|696.84|697.64|697.34|697.74|697.44|697.14|696.84|372
1616778300000|2021-03-26 17:05:00|697.54|697.24|697.74|697.44|697.74|697.44|697.54|697.24|51
1616778600000|2021-03-26 17:10:00|697.64|697.34|697.54|697.24|697.84|697.54|697.44|697.14|66
1616778900000|2021-03-26 17:15:00|697.44|697.14|697.64|697.34|697.74|697.44|697.34|697.04|57
1616779200000|2021-03-26 17:20:00|697.54|697.24|698.04|697.74|698.24|697.94|697.34|697.04|74
1616779500000|2021-03-26 17:25:00|697.94|697.64|698.24|697.94|698.24|697.94|697.94|697.64|51
1616779800000|2021-03-26 17:30:00|698.14|697.84|698.04|697.74|698.24|697.94|698.04|697.74|39
1616780100000|2021-03-26 17:35:00|697.94|697.64|697.64|697.34|698.04|697.74|697.64|697.34|79
1616780400000|2021-03-26 17:40:00|697.54|697.24|697.44|697.14|697.64|697.34|697.44|697.14|41
1616780700000|2021-03-26 17:45:00|697.54|697.24|696.84|696.54|697.54|697.24|696.74|696.44|79
1616781000000|2021-03-26 17:50:00|696.74|696.44|697.34|697.04|697.34|697.04|696.64|696.34|42
1616781300000|2021-03-26 17:55:00|697.44|697.14|697.44|697.14|697.54|697.24|697.14|696.84|21
1616781600000|2021-03-26 18:00:00|697.34|697.04|697.34|697.04|697.64|697.34|697.14|696.84|33
1616781900000|2021-03-26 18:05:00|697.44|697.14|696.64|696.34|697.44|697.14|696.54|696.24|39
1616782200000|2021-03-26 18:10:00|696.74|696.44|696.34|696.04|696.74|696.44|696.04|695.74|68
1616782500000|2021-03-26 18:15:00|696.24|695.94|696.14|695.84|696.34|696.04|695.84|695.54|54
1616782800000|2021-03-26 18:20:00|696.04|695.74|696.64|696.34|696.74|696.44|696.04|695.74|40
1616783100000|2021-03-26 18:25:00|696.74|696.44|697.34|697.04|697.34|697.04|696.74|696.44|17
1616783400000|2021-03-26 18:30:00|697.24|696.94|697.44|697.14|697.54|697.24|696.94|696.64|32
1616783700000|2021-03-26 18:35:00|697.54|697.24|697.24|696.94|697.64|697.34|697.14|696.84|25
1616784000000|2021-03-26 18:40:00|697.34|697.04|697.04|696.74|697.44|697.14|696.94|696.64|18
1616784300000|2021-03-26 18:45:00|697.14|696.84|696.14|695.84|697.24|696.94|696.04|695.74|46
1616784600000|2021-03-26 18:50:00|696.04|695.74|697.64|697.34|697.74|697.44|696.04|695.74|62
1616784900000|2021-03-26 18:55:00|697.54|697.24|697.94|697.64|698.04|697.74|697.34|697.04|55
1616785200000|2021-03-26 19:00:00|697.84|697.54|698.14|697.84|698.34|698.04|697.84|697.54|34
1616785500000|2021-03-26 19:05:00|698.24|697.94|698.34|698.04|698.54|698.24|698.14|697.84|91
1616785800000|2021-03-26 19:10:00|698.44|698.14|698.74|698.44|698.94|698.64|698.34|698.04|45
1616786100000|2021-03-26 19:15:00|698.64|698.34|699.34|699.04|699.44|699.14|698.64|698.34|32
1616786400000|2021-03-26 19:20:00|699.44|699.14|699.24|698.94|699.44|699.14|699.24|698.94|28
1616786700000|2021-03-26 19:25:00|699.34|699.04|699.84|699.54|699.84|699.54|699.24|698.94|62
1616787000000|2021-03-26 19:30:00|699.94|699.64|699.84|699.54|700.14|699.84|699.74|699.44|67
1616787300000|2021-03-26 19:35:00|699.74|699.44|699.94|699.64|700.14|699.84|699.74|699.44|50
1616787600000|2021-03-26 19:40:00|699.84|699.54|700.14|699.84|700.14|699.84|699.84|699.54|25
1616787900000|2021-03-26 19:45:00|700.04|699.74|700.34|700.04|700.34|700.04|699.94|699.64|18
1616788200000|2021-03-26 19:50:00|700.24|699.94|701.64|701.34|701.64|701.34|700.24|699.94|100
1616788500000|2021-03-26 19:55:00|701.74|701.44|703.04|702.74|703.24|702.94|701.64|701.34|98
1616788800000|2021-03-26 20:00:00|703.14|702.84|702.64|702.34|703.14|702.84|702.64|702.34|45
1616789100000|2021-03-26 20:05:00|702.74|702.44|702.74|702.44|702.84|702.54|702.64|702.34|3
1616789400000|2021-03-26 20:10:00|702.84|702.54|703.24|702.94|703.34|703.04|702.74|702.44|37
1616789700000|2021-03-26 20:15:00|703.34|703.04|703.24|702.94|703.34|703.04|703.24|702.94|9
1616790000000|2021-03-26 20:20:00|||||||||1
1616790300000|2021-03-26 20:25:00|703.14|702.84|702.84|702.54|703.14|702.84|702.84|702.54|4
1616790600000|2021-03-26 20:30:00|702.74|702.44|703.14|702.84|703.14|702.84|702.74|702.44|18
1616790900000|2021-03-26 20:35:00|703.04|702.74|702.74|702.44|703.04|702.74|702.74|702.44|11
1616791200000|2021-03-26 20:40:00|702.84|702.54|702.74|702.44|702.84|702.54|702.74|702.44|7
1616791500000|2021-03-26 20:45:00|702.84|702.54|703.04|702.74|703.14|702.84|702.74|702.44|5
1616791800000|2021-03-26 20:50:00|702.94|702.64|702.54|702.24|702.94|702.64|702.34|702.04|124
1616792100000|2021-03-26 20:55:00|702.44|702.14|701.54|701.24|702.44|702.14|700.94|700.64|75
1616968800000|2021-03-28 22:00:00|701.44|700.94|700.94|700.44|701.44|700.94|700.94|700.44|0
1616969100000|2021-03-28 22:05:00|700.84|700.34|701.14|700.64|701.14|700.64|700.84|700.34|0
1616969400000|2021-03-28 22:10:00|701.04|700.54|701.14|700.64|701.34|700.84|700.94|700.44|0
1616969700000|2021-03-28 22:15:00|701.04|700.54|700.94|700.44|701.04|700.54|700.84|700.34|0
1616970000000|2021-03-28 22:20:00|700.84|700.34|700.74|700.24|700.94|700.44|700.64|700.14|0
1616970300000|2021-03-28 22:25:00|700.84|700.34|701.04|700.54|701.04|700.54|700.84|700.34|0
1616970600000|2021-03-28 22:30:00|700.94|700.44|700.94|700.44|701.04|700.54|700.94|700.44|0
1616970900000|2021-03-28 22:35:00|701.04|700.54|700.74|700.24|701.04|700.54|700.74|700.24|0
1616971200000|2021-03-28 22:40:00|700.84|700.34|701.24|700.74|701.24|700.74|700.84|700.34|0
1616971500000|2021-03-28 22:45:00|701.34|700.84|701.14|700.64|701.34|700.84|701.04|700.54|0
1616971800000|2021-03-28 22:50:00|701.04|700.54|701.14|700.64|701.14|700.64|700.94|700.44|0
1616972100000|2021-03-28 22:55:00|701.04|700.54|700.94|700.44|701.04|700.54|700.94|700.44|0
1616972400000|2021-03-28 23:00:00|701.04|700.54|700.84|700.34|701.04|700.54|700.74|700.24|0
1616972700000|2021-03-28 23:05:00|700.74|700.24|700.74|700.24|700.84|700.34|700.64|700.14|0
1616973000000|2021-03-28 23:10:00|700.64|700.14|700.64|700.14|700.64|700.14|700.54|700.04|0
1616973300000|2021-03-28 23:15:00|700.74|700.24|700.64|700.14|700.84|700.34|700.64|700.14|0
1616973600000|2021-03-28 23:20:00|700.54|700.04|700.54|700.04|700.54|700.04|700.54|700.04|0
1616973900000|2021-03-28 23:25:00|700.64|700.14|700.34|699.84|700.64|700.14|700.34|699.84|0
1616974200000|2021-03-28 23:30:00|700.24|699.74|700.44|699.94|700.44|699.94|700.24|699.74|0
1616974500000|2021-03-28 23:35:00|700.54|700.04|700.34|699.84|700.54|700.04|700.34|699.84|0
1616974800000|2021-03-28 23:40:00|700.44|699.94|700.34|699.84|700.44|699.94|700.34|699.84|0
1616975100000|2021-03-28 23:45:00|700.24|699.74|700.24|699.74|700.34|699.84|700.14|699.64|0
1616975400000|2021-03-28 23:50:00|700.14|699.64|700.34|699.84|700.34|699.84|700.14|699.64|0
1616975700000|2021-03-28 23:55:00|700.44|699.94|700.14|699.64|700.44|699.94|700.14|699.64|0
1616976000000|2021-03-29 00:00:00|700.24|699.74|700.04|699.54|700.24|699.74|699.84|699.34|0
1616976300000|2021-03-29 00:05:00|699.94|699.44|699.84|699.34|700.04|699.54|699.84|699.34|0
1616976600000|2021-03-29 00:10:00|699.74|699.24|699.94|699.44|699.94|699.44|699.64|699.14|0
1616976900000|2021-03-29 00:15:00|699.84|699.34|699.34|698.84|700.14|699.64|698.74|698.24|0
1616977200000|2021-03-29 00:20:00|699.44|698.94|699.24|698.74|699.64|699.14|699.14|698.64|0
1616977500000|2021-03-29 00:25:00|699.14|698.64|699.04|698.54|699.24|698.74|698.94|698.44|0
1616977800000|2021-03-29 00:30:00|698.94|698.44|699.24|698.74|699.24|698.74|698.94|698.44|0
1616978100000|2021-03-29 00:35:00|699.34|698.84|699.24|698.74|699.44|698.94|699.24|698.74|0
1616978400000|2021-03-29 00:40:00|699.14|698.64|699.14|698.64|699.24|698.74|699.04|698.54|0
1616978700000|2021-03-29 00:45:00|699.04|698.54|699.14|698.64|699.24|698.74|698.94|698.44|0
1616979000000|2021-03-29 00:50:00|699.04|698.54|698.74|698.24|699.04|698.54|698.64|698.14|0
1616979300000|2021-03-29 00:55:00|698.84|698.34|698.94|698.44|698.94|698.44|698.74|698.24|0
1616979600000|2021-03-29 01:00:00|698.84|698.34|698.94|698.44|698.94|698.44|698.64|698.14|0
1616979900000|2021-03-29 01:05:00|698.84|698.34|698.84|698.34|698.94|698.44|698.64|698.14|0
1616980200000|2021-03-29 01:10:00|698.74|698.24|698.64|698.14|698.94|698.44|698.64|698.14|0
1616980500000|2021-03-29 01:15:00|698.74|698.24|698.64|698.14|698.74|698.24|698.24|697.74|0
1616980800000|2021-03-29 01:20:00|698.54|698.04|698.44|697.94|698.54|698.04|698.24|697.74|0
1616981100000|2021-03-29 01:25:00|698.54|698.04|698.54|698.04|698.64|698.14|698.44|697.94|0
1616981400000|2021-03-29 01:30:00|698.64|698.14|698.44|697.94|698.64|698.14|698.34|697.84|0
1616981700000|2021-03-29 01:35:00|698.34|697.84|698.04|697.54|698.34|697.84|698.04|697.54|0
1616982000000|2021-03-29 01:40:00|697.94|697.44|698.54|698.04|698.54|698.04|697.94|697.44|0
1616982300000|2021-03-29 01:45:00|698.44|697.94|698.84|698.34|698.84|698.34|698.34|697.84|0
1616982600000|2021-03-29 01:50:00|698.74|698.24|698.54|698.04|698.84|698.34|698.54|698.04|0
1616982900000|2021-03-29 01:55:00|698.64|698.14|698.84|698.34|698.84|698.34|698.54|698.04|0
1616983200000|2021-03-29 02:00:00|698.74|698.24|699.04|698.54|699.04|698.54|698.54|698.04|0
1616983500000|2021-03-29 02:05:00|698.94|698.44|699.54|699.04|699.54|699.04|698.84|698.34|0
1616983800000|2021-03-29 02:10:00|699.64|699.14|699.34|698.84|699.74|699.24|699.34|698.84|0
1616984100000|2021-03-29 02:15:00|699.24|698.74|699.24|698.74|699.24|698.74|699.24|698.74|0
1616984400000|2021-03-29 02:20:00|699.34|698.84|699.34|698.84|699.54|699.04|699.34|698.84|0
1616984700000|2021-03-29 02:25:00|699.44|698.94|699.24|698.74|699.54|699.04|699.24|698.74|0
1616985000000|2021-03-29 02:30:00|699.34|698.84|699.14|698.64|699.34|698.84|699.04|698.54|0
1616985300000|2021-03-29 02:35:00|699.04|698.54|699.14|698.64|699.14|698.64|699.04|698.54|0
1616985600000|2021-03-29 02:40:00|699.24|698.74|699.34|698.84|699.34|698.84|699.14|698.64|0
1616985900000|2021-03-29 02:45:00|699.24|698.74|699.24|698.74|699.24|698.74|699.04|698.54|0
1616986200000|2021-03-29 02:50:00|699.14|698.64|699.04|698.54|699.24|698.74|699.04|698.54|0
1616986500000|2021-03-29 02:55:00|698.94|698.44|699.04|698.54|699.04|698.54|698.84|698.34|0
1616986800000|2021-03-29 03:00:00|698.94|698.44|698.84|698.34|699.04|698.54|698.84|698.34|0
1616987400000|2021-03-29 03:10:00|698.94|698.44|698.34|697.84|699.04|698.54|698.34|697.84|0
1616987700000|2021-03-29 03:15:00|698.44|697.94|698.64|698.14|698.74|698.24|698.44|697.94|0
1616988000000|2021-03-29 03:20:00|698.74|698.24|698.64|698.14|698.84|698.34|698.64|698.14|0
1616988300000|2021-03-29 03:25:00|698.74|698.24|698.84|698.34|698.84|698.34|698.64|698.14|0
1616988600000|2021-03-29 03:30:00|698.74|698.24|698.74|698.24|698.84|698.34|698.54|698.04|0
1616988900000|2021-03-29 03:35:00|698.64|698.14|698.74|698.24|698.84|698.34|698.64|698.14|0
1616989200000|2021-03-29 03:40:00|698.84|698.34|699.04|698.54|699.04|698.54|698.74|698.24|0
1616989500000|2021-03-29 03:45:00|698.94|698.44|698.84|698.34|699.04|698.54|698.84|698.34|0
1616989800000|2021-03-29 03:50:00|698.94|698.44|699.24|698.74|699.34|698.84|698.94|698.44|0
1616990100000|2021-03-29 03:55:00|699.14|698.64|699.34|698.84|699.34|698.84|699.04|698.54|0
1616990400000|2021-03-29 04:00:00|699.24|698.74|699.24|698.74|699.34|698.84|699.24|698.74|0
1616990700000|2021-03-29 04:05:00|699.34|698.84|698.84|698.34|699.34|698.84|698.64|698.14|0
1616991000000|2021-03-29 04:10:00|698.94|698.44|698.84|698.34|698.94|698.44|698.84|698.34|0
1616991300000|2021-03-29 04:15:00|698.74|698.24|698.74|698.24|698.84|698.34|698.74|698.24|0
1616991600000|2021-03-29 04:20:00|698.64|698.14|698.74|698.24|698.74|698.24|698.54|698.04|0
1616991900000|2021-03-29 04:25:00|698.64|698.14|698.54|698.04|698.74|698.24|698.54|698.04|0
1616992200000|2021-03-29 04:30:00|698.44|697.94|698.84|698.34|698.84|698.34|698.34|697.84|0
1616992500000|2021-03-29 04:35:00|698.74|698.24|698.74|698.24|698.84|698.34|698.64|698.14|0
1616992800000|2021-03-29 04:40:00|698.64|698.14|698.74|698.24|698.74|698.24|698.64|698.14|0
1616993100000|2021-03-29 04:45:00|698.64|698.14|698.84|698.34|698.84|698.34|698.64|698.14|0
1616993400000|2021-03-29 04:50:00|698.64|698.14|698.84|698.34|698.84|698.34|698.64|698.14|0
1616993700000|2021-03-29 04:55:00|698.74|698.24|698.84|698.34|698.84|698.34|698.74|698.24|0
1616994000000|2021-03-29 05:00:00|698.74|698.24|698.34|697.84|698.84|698.34|698.34|697.84|0
1616994300000|2021-03-29 05:05:00|698.44|697.94|698.04|697.54|698.54|698.04|697.84|697.34|0
1616994600000|2021-03-29 05:10:00|697.94|697.44|697.04|696.54|697.94|697.44|696.84|696.34|0
1616994900000|2021-03-29 05:15:00|697.14|696.64|696.84|696.34|697.24|696.74|696.84|696.34|0
1616995200000|2021-03-29 05:20:00|696.74|696.24|697.04|696.54|697.14|696.64|696.54|696.04|0
1616995500000|2021-03-29 05:25:00|697.14|696.64|697.24|696.74|697.34|696.84|697.04|696.54|0
1616995800000|2021-03-29 05:30:00|697.34|696.84|697.54|697.04|697.54|697.04|697.34|696.84|0
1616996100000|2021-03-29 05:35:00|697.44|696.94|697.04|696.54|697.44|696.94|697.04|696.54|0
1616996400000|2021-03-29 05:40:00|696.84|696.34|697.34|696.84|697.34|696.84|696.64|696.14|0
1616996700000|2021-03-29 05:45:00|697.44|696.94|697.34|696.84|697.44|696.94|697.14|696.64|0
1616997000000|2021-03-29 05:50:00|697.44|696.94|697.94|697.44|698.14|697.64|697.44|696.94|0
1616997300000|2021-03-29 05:55:00|698.04|697.54|697.94|697.44|698.24|697.74|697.74|697.24|0
1616997600000|2021-03-29 06:00:00|698.14|697.84|698.54|698.24|699.24|698.94|698.14|697.84|310
1616997900000|2021-03-29 06:05:00|698.44|698.14|698.44|698.14|698.54|698.24|697.54|697.24|222
1616998200000|2021-03-29 06:10:00|698.34|698.04|697.84|697.54|698.44|698.14|697.74|697.44|54
1616998500000|2021-03-29 06:15:00|697.94|697.64|698.84|698.54|698.84|698.54|697.84|697.54|60
1616998800000|2021-03-29 06:20:00|698.94|698.64|698.94|698.64|699.44|699.14|698.84|698.54|84
1616999100000|2021-03-29 06:25:00|699.04|698.74|699.14|698.84|699.24|698.94|698.84|698.54|62
1616999400000|2021-03-29 06:30:00|699.24|698.94|699.54|699.24|699.54|699.24|699.24|698.94|35
1616999700000|2021-03-29 06:35:00|699.44|699.14|699.54|699.24|699.54|699.24|699.24|698.94|36
1617000000000|2021-03-29 06:40:00|699.64|699.34|700.34|700.04|700.34|700.04|699.54|699.24|57
1617000300000|2021-03-29 06:45:00|700.44|700.14|700.74|700.44|700.84|700.54|700.34|700.04|92
1617000600000|2021-03-29 06:50:00|700.84|700.54|701.34|701.04|701.54|701.24|700.74|700.44|113
1617000900000|2021-03-29 06:55:00|701.24|700.94|700.44|700.14|701.24|700.94|700.44|700.14|175
1617001200000|2021-03-29 07:00:00|700.34|700.24|699.74|699.64|700.64|700.54|698.04|697.94|1240
1617001500000|2021-03-29 07:05:00|699.64|699.54|700.14|700.04|700.34|700.24|698.84|698.74|570
1617001800000|2021-03-29 07:10:00|700.04|699.94|700.44|700.34|700.54|700.44|699.84|699.74|302
1617002100000|2021-03-29 07:15:00|700.34|700.24|699.44|699.34|700.54|700.44|699.14|699.04|255
1617002400000|2021-03-29 07:20:00|699.34|699.24|699.14|699.04|699.84|699.74|698.84|698.74|266
1617002700000|2021-03-29 07:25:00|699.04|698.94|698.84|698.74|699.14|699.04|698.64|698.54|217
1617003000000|2021-03-29 07:30:00|698.94|698.84|698.64|698.54|699.14|699.04|698.54|698.44|218
1617003300000|2021-03-29 07:35:00|698.54|698.44|698.94|698.84|699.04|698.94|698.44|698.34|167
1617003600000|2021-03-29 07:40:00|698.89|698.79|698.69|698.59|698.89|698.79|698.39|698.29|207
1617003900000|2021-03-29 07:45:00|698.79|698.69|698.69|698.59|698.79|698.69|698.09|697.99|217
1617004200000|2021-03-29 07:50:00|698.79|698.69|698.59|698.49|698.89|698.79|698.49|698.39|143
1617004500000|2021-03-29 07:55:00|698.49|698.39|698.09|697.99|698.59|698.49|697.89|697.79|101
1617004800000|2021-03-29 08:00:00|697.99|697.89|697.69|697.59|698.09|697.99|697.39|697.29|189
1617005100000|2021-03-29 08:05:00|697.59|697.49|697.19|697.09|697.59|697.49|697.09|696.99|116
1617005400000|2021-03-29 08:10:00|697.09|696.99|697.29|697.19|697.39|697.29|697.09|696.99|146
1617005700000|2021-03-29 08:15:00|697.19|697.09|696.89|696.79|697.49|697.39|696.89|696.79|234
1617006000000|2021-03-29 08:20:00|696.99|696.89|697.29|697.19|697.69|697.59|696.89|696.79|180
1617006300000|2021-03-29 08:25:00|697.39|697.29|697.89|697.79|697.99|697.89|697.39|697.29|105
1617006600000|2021-03-29 08:30:00|697.99|697.89|697.59|697.49|697.99|697.89|697.59|697.49|133
1617006900000|2021-03-29 08:35:00|697.69|697.59|697.39|697.29|697.79|697.69|697.09|696.99|90
1617007200000|2021-03-29 08:40:00|697.29|697.19|697.89|697.79|697.99|697.89|697.29|697.19|63
1617007500000|2021-03-29 08:45:00|697.99|697.89|698.29|698.19|698.39|698.29|697.59|697.49|104
1617007800000|2021-03-29 08:50:00|698.39|698.29|698.29|698.19|698.49|698.39|698.19|698.09|126
1617008100000|2021-03-29 08:55:00|698.19|698.09|697.79|697.69|698.19|698.09|697.79|697.69|105
1617008400000|2021-03-29 09:00:00|697.89|697.79|697.99|697.89|698.09|697.99|697.59|697.49|66
1617008700000|2021-03-29 09:05:00|698.09|697.99|698.59|698.49|698.69|698.59|697.99|697.89|73
1617009000000|2021-03-29 09:10:00|698.49|698.39|698.69|698.59|698.89|698.79|698.29|698.19|175
1617009300000|2021-03-29 09:15:00|698.59|698.49|698.49|698.39|698.69|698.59|698.29|698.19|72
1617009600000|2021-03-29 09:20:00|698.59|698.49|698.69|698.59|698.89|698.79|698.19|698.09|100
1617009900000|2021-03-29 09:25:00|698.79|698.69|698.39|698.29|698.79|698.69|698.39|698.29|49
1617010200000|2021-03-29 09:30:00|698.29|698.19|698.79|698.69|698.79|698.69|698.29|698.19|111
1617010500000|2021-03-29 09:35:00|698.89|698.79|698.99|698.89|698.99|698.89|698.49|698.39|49
1617010800000|2021-03-29 09:40:00|698.89|698.79|698.99|698.89|698.99|698.89|698.89|698.79|58
1617011100000|2021-03-29 09:45:00|698.89|698.79|699.29|699.19|699.29|699.19|698.89|698.79|55
1617011400000|2021-03-29 09:50:00|699.19|699.09|699.79|699.69|699.89|699.79|699.19|699.09|177
1617011700000|2021-03-29 09:55:00|699.89|699.79|700.39|700.29|700.39|700.29|699.79|699.69|137
1617012000000|2021-03-29 10:00:00|700.29|700.19|700.19|700.09|700.39|700.29|700.09|699.99|130
1617012300000|2021-03-29 10:05:00|700.29|700.19|700.39|700.29|700.49|700.39|699.99|699.89|110
1617012600000|2021-03-29 10:10:00|700.29|700.19|700.49|700.39|700.59|700.49|699.89|699.79|100
1617012900000|2021-03-29 10:15:00|700.59|700.49|700.29|700.19|700.59|700.49|700.09|699.99|87
1617013200000|2021-03-29 10:20:00|700.19|700.09|699.89|699.79|700.29|700.19|699.79|699.69|87
1617013500000|2021-03-29 10:25:00|699.99|699.89|700.19|700.09|700.29|700.19|699.89|699.79|65
1617013800000|2021-03-29 10:30:00|700.09|699.99|700.09|699.99|700.19|700.09|699.79|699.69|104
1617014100000|2021-03-29 10:35:00|700.19|700.09|700.19|700.09|700.29|700.19|700.09|699.99|67
1617014400000|2021-03-29 10:40:00|700.09|699.99|700.49|700.39|700.49|700.39|700.09|699.99|52
1617014700000|2021-03-29 10:45:00|700.39|700.29|700.49|700.39|700.59|700.49|700.39|700.29|70
1617015000000|2021-03-29 10:50:00|700.59|700.49|700.69|700.59|700.69|700.59|700.49|700.39|79
1617015300000|2021-03-29 10:55:00|700.79|700.69|700.39|700.29|700.79|700.69|700.39|700.29|84
1617015600000|2021-03-29 11:00:00|700.49|700.39|700.79|700.69|700.89|700.79|700.39|700.29|111
1617015900000|2021-03-29 11:05:00|700.69|700.59|700.69|700.59|700.79|700.69|700.59|700.49|59
1617016200000|2021-03-29 11:10:00|700.79|700.69|700.59|700.49|700.79|700.69|700.49|700.39|58
1617016500000|2021-03-29 11:15:00|700.49|700.39|700.39|700.29|700.69|700.59|700.29|700.19|39
1617016800000|2021-03-29 11:20:00|700.29|700.19|700.29|700.19|700.29|700.19|700.19|700.09|31
1617017100000|2021-03-29 11:25:00|700.19|700.09|700.19|700.09|700.49|700.39|700.09|699.99|70
1617017400000|2021-03-29 11:30:00|700.09|699.99|700.39|700.29|700.49|700.39|700.09|699.99|47
1617017700000|2021-03-29 11:35:00|700.49|700.39|700.19|700.09|700.59|700.49|700.09|699.99|64
1617018000000|2021-03-29 11:40:00|700.22|700.12|700.42|700.32|700.52|700.42|700.22|700.12|23
1617018300000|2021-03-29 11:45:00|700.52|700.42|700.62|700.52|700.62|700.52|700.22|700.12|65
1617018600000|2021-03-29 11:50:00|700.52|700.42|700.32|700.22|700.62|700.52|700.32|700.22|64
1617018900000|2021-03-29 11:55:00|700.42|700.32|700.12|700.02|700.42|700.32|700.02|699.92|95
1617019200000|2021-03-29 12:00:00|700.22|700.12|700.12|700.02|700.32|700.22|700.02|699.92|71
1617019500000|2021-03-29 12:05:00|700.22|700.12|700.02|699.92|700.22|700.12|699.92|699.82|49
1617019800000|2021-03-29 12:10:00|699.92|699.82|699.82|699.72|699.92|699.82|699.72|699.62|65
1617020100000|2021-03-29 12:15:00|699.72|699.62|699.22|699.12|699.82|699.72|699.12|699.02|151
1617020400000|2021-03-29 12:20:00|699.32|699.22|699.12|699.02|699.32|699.22|699.02|698.92|107
1617020700000|2021-03-29 12:25:00|699.22|699.12|698.92|698.82|699.22|699.12|698.82|698.72|64
1617021000000|2021-03-29 12:30:00|698.82|698.72|698.72|698.62|698.82|698.72|698.62|698.52|86
1617021300000|2021-03-29 12:35:00|698.82|698.72|698.42|698.32|698.82|698.72|698.22|698.12|95
1617021600000|2021-03-29 12:40:00|698.32|698.22|698.52|698.42|698.52|698.42|698.22|698.12|59
1617021900000|2021-03-29 12:45:00|698.42|698.32|698.42|698.32|698.52|698.42|698.32|698.22|59
1617022200000|2021-03-29 12:50:00|698.52|698.42|698.22|698.12|698.62|698.52|698.22|698.12|83
1617022500000|2021-03-29 12:55:00|698.32|698.22|698.32|698.22|698.42|698.32|698.22|698.12|46
1617022800000|2021-03-29 13:00:00|698.42|698.32|698.22|698.12|698.42|698.32|698.02|697.92|74
1617023100000|2021-03-29 13:05:00|698.32|698.22|698.12|698.02|698.32|698.22|697.92|697.82|100
1617023400000|2021-03-29 13:10:00|698.22|698.12|697.82|697.72|698.22|698.12|697.82|697.72|118
1617023700000|2021-03-29 13:15:00|697.72|697.62|697.82|697.72|697.82|697.72|697.62|697.52|107
1617024000000|2021-03-29 13:20:00|697.72|697.62|698.12|698.02|698.12|698.02|697.72|697.62|107
1617024300000|2021-03-29 13:25:00|698.02|697.92|698.62|698.52|698.62|698.52|698.02|697.92|154
1617024600000|2021-03-29 13:30:00|698.72|698.62|699.32|699.22|699.32|699.22|698.32|698.22|461
1617024900000|2021-03-29 13:35:00|699.42|699.32|699.52|699.42|699.82|699.72|699.12|699.02|255
1617025200000|2021-03-29 13:40:00|699.42|699.32|698.92|698.82|699.52|699.42|698.82|698.72|242
1617025500000|2021-03-29 13:45:00|699.02|698.92|698.32|698.22|699.22|699.12|698.12|698.02|274
1617025800000|2021-03-29 13:50:00|698.22|698.12|698.12|698.02|698.52|698.42|697.92|697.82|174
1617026100000|2021-03-29 13:55:00|698.02|697.92|698.12|698.02|698.32|698.22|697.82|697.72|167
1617026400000|2021-03-29 14:00:00|698.02|697.92|699.22|699.12|699.22|699.12|697.62|697.52|379
1617026700000|2021-03-29 14:05:00|699.12|699.02|698.02|697.92|699.12|699.02|697.72|697.62|294
1617027000000|2021-03-29 14:10:00|698.04|697.94|698.84|698.74|699.34|699.24|697.94|697.84|237
1617027300000|2021-03-29 14:15:00|698.74|698.64|698.84|698.74|699.04|698.94|698.44|698.34|132
1617027600000|2021-03-29 14:20:00|698.74|698.64|698.14|698.04|698.84|698.74|697.94|697.84|224
1617027900000|2021-03-29 14:25:00|698.24|698.14|698.14|698.04|698.84|698.74|698.04|697.94|218
1617028200000|2021-03-29 14:30:00|698.04|697.94|698.24|698.14|698.74|698.64|697.94|697.84|175
1617028500000|2021-03-29 14:35:00|698.34|698.24|698.54|698.44|699.04|698.94|698.24|698.14|131
1617028800000|2021-03-29 14:40:00|698.44|698.34|698.24|698.14|698.64|698.54|698.24|698.14|115
1617029100000|2021-03-29 14:45:00|698.34|698.24|698.34|698.24|698.64|698.54|697.94|697.84|118
1617029400000|2021-03-29 14:50:00|698.24|698.14|698.34|698.24|698.64|698.54|698.24|698.14|217
1617029700000|2021-03-29 14:55:00|698.24|698.14|698.24|698.14|698.64|698.54|698.24|698.14|169
1617030000000|2021-03-29 15:00:00|698.14|698.04|698.44|698.34|698.44|698.34|697.94|697.84|209
1617030300000|2021-03-29 15:05:00|698.34|698.24|698.44|698.34|698.44|698.34|698.04|697.94|202
1617030600000|2021-03-29 15:10:00|698.34|698.24|698.04|697.94|698.54|698.44|697.74|697.64|178
1617030900000|2021-03-29 15:15:00|697.94|697.84|697.94|697.84|698.14|698.04|697.84|697.74|215
1617031200000|2021-03-29 15:20:00|697.84|697.74|697.84|697.74|698.04|697.94|697.64|697.54|241
1617031500000|2021-03-29 15:25:00|697.94|697.84|698.84|698.74|698.84|698.74|697.74|697.64|638
1617031800000|2021-03-29 15:30:00|698.94|698.64|698.04|697.74|699.04|698.74|697.94|697.64|1221
1617032100000|2021-03-29 15:35:00|698.14|697.84|697.74|697.44|698.14|697.84|697.54|697.24|484
1617032400000|2021-03-29 15:40:00|697.84|697.54|698.34|698.04|698.44|698.14|697.74|697.44|98
1617032700000|2021-03-29 15:45:00|698.24|697.94|698.44|698.14|698.64|698.34|698.14|697.84|89
1617033000000|2021-03-29 15:50:00|698.54|698.24|699.24|698.94|699.24|698.94|698.44|698.14|98
1617033300000|2021-03-29 15:55:00|699.14|698.84|699.14|698.84|699.44|699.14|699.04|698.74|34
1617033600000|2021-03-29 16:00:00|699.04|698.74|699.14|698.84|699.44|699.14|699.04|698.74|24
1617033900000|2021-03-29 16:05:00|699.04|698.74|698.54|698.24|699.14|698.84|698.24|697.94|44
1617034200000|2021-03-29 16:10:00|698.64|698.34|698.44|698.14|698.64|698.34|698.24|697.94|64
1617034500000|2021-03-29 16:15:00|698.34|698.04|698.54|698.24|698.54|698.24|698.04|697.74|82
1617034800000|2021-03-29 16:20:00|698.64|698.34|698.84|698.54|698.84|698.54|698.54|698.24|34
1617035100000|2021-03-29 16:25:00|698.74|698.44|699.64|699.34|699.64|699.34|698.74|698.44|78
1617035400000|2021-03-29 16:30:00|699.54|699.24|699.94|699.64|700.04|699.74|699.34|699.04|27
1617035700000|2021-03-29 16:35:00|700.04|699.74|700.14|699.84|700.34|700.04|699.94|699.64|26
1617036000000|2021-03-29 16:40:00|700.04|699.74|700.64|700.34|700.74|700.44|699.94|699.64|44
1617036300000|2021-03-29 16:45:00|700.54|700.24|700.44|700.14|700.64|700.34|700.34|700.04|21
1617036600000|2021-03-29 16:50:00|700.54|700.24|701.04|700.74|701.04|700.74|700.34|700.04|32
1617036900000|2021-03-29 16:55:00|700.94|700.64|701.04|700.74|701.24|700.94|700.94|700.64|23
1617037200000|2021-03-29 17:00:00|701.14|700.84|701.44|701.14|701.54|701.24|700.94|700.64|58
1617037500000|2021-03-29 17:05:00|701.54|701.24|701.14|700.84|701.74|701.44|701.14|700.84|62
1617037800000|2021-03-29 17:10:00|701.24|700.94|701.14|700.84|701.54|701.24|701.04|700.74|29
1617038100000|2021-03-29 17:15:00|701.24|700.94|700.94|700.64|701.34|701.04|700.94|700.64|32
1617038400000|2021-03-29 17:20:00|700.84|700.54|700.84|700.54|701.04|700.74|700.74|700.44|14
1617038700000|2021-03-29 17:25:00|700.94|700.64|700.54|700.24|701.04|700.74|700.44|700.14|18
1617039000000|2021-03-29 17:30:00|700.64|700.34|701.54|701.24|701.54|701.24|700.44|700.14|21
1617039300000|2021-03-29 17:35:00|701.44|701.14|701.04|700.74|701.54|701.24|700.94|700.64|17
1617039600000|2021-03-29 17:40:00|700.94|700.64|700.74|700.44|701.04|700.74|700.74|700.44|6
1617039900000|2021-03-29 17:45:00|700.64|700.34|700.94|700.64|701.24|700.94|700.54|700.24|12
1617040200000|2021-03-29 17:50:00|701.04|700.74|700.94|700.64|701.34|701.04|700.84|700.54|10
1617040500000|2021-03-29 17:55:00|700.84|700.54|700.54|700.24|700.94|700.64|700.44|700.14|30
1617040800000|2021-03-29 18:00:00|700.64|700.34|700.34|700.04|700.64|700.34|700.14|699.84|43
1617041100000|2021-03-29 18:05:00|700.44|700.14|700.74|700.44|700.74|700.44|700.34|700.04|11
1617041400000|2021-03-29 18:10:00|700.64|700.34|700.74|700.44|700.74|700.44|700.04|699.74|21
1617041700000|2021-03-29 18:15:00|700.64|700.34|700.14|699.84|700.74|700.44|700.14|699.84|11
1617042000000|2021-03-29 18:20:00|700.24|699.94|700.44|700.14|700.44|700.14|700.04|699.74|21
1617042300000|2021-03-29 18:25:00|700.34|700.04|700.24|699.94|700.44|700.14|700.14|699.84|14
1617042600000|2021-03-29 18:30:00|700.34|700.04|699.64|699.34|700.34|700.04|699.54|699.24|36
1617042900000|2021-03-29 18:35:00|699.74|699.44|699.44|699.14|699.84|699.54|699.34|699.04|43
1617043200000|2021-03-29 18:40:00|699.54|699.24|699.74|699.44|699.84|699.54|699.44|699.14|20
1617043500000|2021-03-29 18:45:00|699.64|699.34|699.94|699.64|700.54|700.24|699.64|699.34|36
1617043800000|2021-03-29 18:50:00|700.04|699.74|700.04|699.74|700.14|699.84|699.64|699.34|51
1617044100000|2021-03-29 18:55:00|699.94|699.64|699.74|699.44|700.04|699.74|699.44|699.14|28
1617044400000|2021-03-29 19:00:00|699.84|699.54|700.34|700.04|700.44|700.14|699.74|699.44|17
1617044700000|2021-03-29 19:05:00|700.44|700.14|700.44|700.14|700.54|700.24|700.24|699.94|8
1617045000000|2021-03-29 19:10:00|700.34|700.04|700.54|700.24|700.64|700.34|700.24|699.94|7
1617045300000|2021-03-29 19:15:00|700.64|700.34|700.64|700.34|700.84|700.54|700.64|700.34|5
1617045600000|2021-03-29 19:20:00|700.74|700.44|701.04|700.74|701.04|700.74|700.54|700.24|21
1617045900000|2021-03-29 19:25:00|701.14|700.84|701.24|700.94|701.34|701.04|700.84|700.54|28
1617046200000|2021-03-29 19:30:00|701.14|700.84|701.04|700.74|701.34|701.04|701.04|700.74|13
1617046500000|2021-03-29 19:35:00|701.14|700.84|701.24|700.94|701.44|701.14|701.14|700.84|11
1617046800000|2021-03-29 19:40:00|701.34|701.04|700.54|700.24|701.34|701.04|700.54|700.24|15
1617047100000|2021-03-29 19:45:00|700.64|700.34|700.54|700.24|701.24|700.94|700.44|700.14|30
1617047400000|2021-03-29 19:50:00|700.44|700.14|700.34|700.04|700.74|700.44|700.24|699.94|71
1617047700000|2021-03-29 19:55:00|700.24|699.94|700.54|700.24|700.74|700.44|700.14|699.84|61
1617048000000|2021-03-29 20:00:00|700.64|700.14|700.94|700.44|701.14|700.64|700.64|700.14|0
1617048300000|2021-03-29 20:05:00|701.04|700.54|701.24|700.74|701.34|700.84|700.94|700.44|0
1617048600000|2021-03-29 20:10:00|701.34|700.84|701.44|700.94|701.54|701.04|701.24|700.74|0
1617048900000|2021-03-29 20:15:00|701.54|701.04|701.44|700.94|701.54|701.04|701.44|700.94|0
1617049200000|2021-03-29 20:20:00|701.54|701.04|701.54|701.04|701.54|701.04|701.44|700.94|0
1617049800000|2021-03-29 20:30:00|701.44|700.94|701.24|700.74|701.44|700.94|701.24|700.74|0
1617050100000|2021-03-29 20:35:00|701.34|700.84|701.34|700.84|701.44|700.94|701.24|700.74|0
1617050400000|2021-03-29 20:40:00|701.24|700.74|701.24|700.74|701.34|700.84|701.24|700.74|0
1617050700000|2021-03-29 20:45:00|701.34|700.84|701.24|700.74|701.34|700.84|701.24|700.74|0
1617051000000|2021-03-29 20:50:00|701.34|700.84|701.24|700.74|701.34|700.84|701.14|700.64|0
1617051300000|2021-03-29 20:55:00|701.14|700.64|701.24|700.74|701.24|700.74|701.14|700.64|0
1617051900000|2021-03-29 21:05:00|701.14|700.64|701.24|700.74|701.24|700.74|701.14|700.64|0
1617052200000|2021-03-29 21:10:00|701.14|700.64|701.14|700.64|701.24|700.74|701.14|700.64|0
1617052500000|2021-03-29 21:15:00|701.24|700.74|701.14|700.64|701.24|700.74|701.14|700.64|0
1617052800000|2021-03-29 21:20:00|701.24|700.74|701.24|700.74|701.24|700.74|701.14|700.64|0
1617053100000|2021-03-29 21:25:00|701.34|700.84|701.54|701.04|701.54|701.04|701.24|700.74|0
1617053400000|2021-03-29 21:30:00|701.44|700.94|701.44|700.94|701.54|701.04|701.44|700.94|0
1617054000000|2021-03-29 21:40:00|701.54|701.04|701.54|701.04|701.54|701.04|701.54|701.04|0
1617054300000|2021-03-29 21:45:00|701.44|700.94|701.54|701.04|701.54|701.04|701.44|700.94|0
1617054600000|2021-03-29 21:50:00|701.44|700.94|701.44|700.94|701.44|700.94|701.44|700.94|0
1617055200000|2021-03-29 22:00:00|701.54|701.04|701.84|701.34|701.84|701.34|701.44|700.94|0
1617055500000|2021-03-29 22:05:00|701.74|701.24|701.84|701.34|701.84|701.34|701.64|701.14|0
1617055800000|2021-03-29 22:10:00|701.94|701.44|701.94|701.44|701.94|701.44|701.84|701.34|0
1617056100000|2021-03-29 22:15:00|702.04|701.54|702.04|701.54|702.04|701.54|701.94|701.44|0
1617056400000|2021-03-29 22:20:00|701.94|701.44|702.04|701.54|702.04|701.54|701.84|701.34|0
1617056700000|2021-03-29 22:25:00|701.94|701.44|701.94|701.44|701.94|701.44|701.84|701.34|0
1617057000000|2021-03-29 22:30:00|702.04|701.54|701.84|701.34|702.04|701.54|701.84|701.34|0
1617057300000|2021-03-29 22:35:00|701.74|701.24|701.84|701.34|701.84|701.34|701.74|701.24|0
1617057600000|2021-03-29 22:40:00|701.74|701.24|701.74|701.24|701.74|701.24|701.64|701.14|0
1617057900000|2021-03-29 22:45:00|701.64|701.14|701.74|701.24|701.74|701.24|701.64|701.14|0
1617058200000|2021-03-29 22:50:00|701.84|701.34|701.74|701.24|701.84|701.34|701.74|701.24|0
1617058500000|2021-03-29 22:55:00|701.64|701.14|701.54|701.04|701.74|701.24|701.54|701.04|0
1617058800000|2021-03-29 23:00:00|701.64|701.14|701.54|701.04|701.74|701.24|701.54|701.04|0
1617059100000|2021-03-29 23:05:00|701.44|700.94|701.44|700.94|701.54|701.04|701.44|700.94|0
1617059400000|2021-03-29 23:10:00|701.34|700.84|701.44|700.94|701.44|700.94|701.34|700.84|0
1617059700000|2021-03-29 23:15:00|701.54|701.04|701.64|701.14|701.64|701.14|701.54|701.04|0
1617060000000|2021-03-29 23:20:00|701.54|701.04|701.34|700.84|701.64|701.14|701.24|700.74|0
1617060300000|2021-03-29 23:25:00|701.44|700.94|701.44|700.94|701.54|701.04|701.44|700.94|0
1617060600000|2021-03-29 23:30:00|701.34|700.84|701.44|700.94|701.54|701.04|701.34|700.84|0
1617060900000|2021-03-29 23:35:00|701.34|700.84|701.44|700.94|701.44|700.94|701.34|700.84|0
1617061200000|2021-03-29 23:40:00|701.34|700.84|701.44|700.94|701.44|700.94|701.34|700.84|0
1617061500000|2021-03-29 23:45:00|701.54|701.04|701.74|701.24|701.74|701.24|701.54|701.04|0
1617061800000|2021-03-29 23:50:00|701.64|701.14|701.74|701.24|701.84|701.34|701.54|701.04|0
1617062100000|2021-03-29 23:55:00|701.64|701.14|701.74|701.24|701.84|701.34|701.64|701.14|0
1617062400000|2021-03-30 00:00:00|701.64|701.14|701.44|700.94|701.74|701.24|701.14|700.64|0
1617062700000|2021-03-30 00:05:00|701.54|701.04|700.94|700.44|701.64|701.14|700.74|700.24|0
1617063000000|2021-03-30 00:10:00|700.84|700.34|700.84|700.34|701.14|700.64|700.74|700.24|0
1617063300000|2021-03-30 00:15:00|700.74|700.24|701.04|700.54|701.14|700.64|700.54|700.04|0
1617063600000|2021-03-30 00:20:00|701.14|700.64|701.14|700.64|701.34|700.84|701.14|700.64|0
1617063900000|2021-03-30 00:25:00|701.04|700.54|700.84|700.34|701.04|700.54|700.64|700.14|0
1617064200000|2021-03-30 00:30:00|700.74|700.24|700.84|700.34|700.84|700.34|700.64|700.14|0
1617064500000|2021-03-30 00:35:00|700.94|700.44|700.84|700.34|701.04|700.54|700.84|700.34|0
1617064800000|2021-03-30 00:40:00|700.64|700.14|700.54|700.04|700.64|700.14|700.34|699.84|0
1617065100000|2021-03-30 00:45:00|700.44|699.94|700.34|699.84|700.54|700.04|700.14|699.64|0
1617065400000|2021-03-30 00:50:00|700.44|699.94|700.64|700.14|700.64|700.14|700.44|699.94|0
1617065700000|2021-03-30 00:55:00|700.54|700.04|700.64|700.14|700.64|700.14|700.44|699.94|0
1617066000000|2021-03-30 01:00:00|700.34|699.84|700.34|699.84|700.54|700.04|700.34|699.84|0
1617066300000|2021-03-30 01:05:00|700.44|699.94|700.24|699.74|700.54|700.04|700.14|699.64|0
1617066600000|2021-03-30 01:10:00|700.34|699.84|700.14|699.64|700.34|699.84|700.14|699.64|0
1617066900000|2021-03-30 01:15:00|700.24|699.74|700.14|699.64|700.34|699.84|700.14|699.64|0
1617067200000|2021-03-30 01:20:00|700.04|699.54|700.14|699.64|700.24|699.74|700.04|699.54|0
1617067500000|2021-03-30 01:25:00|700.24|699.74|700.24|699.74|700.34|699.84|700.04|699.54|0
1617067800000|2021-03-30 01:30:00|700.24|699.74|700.14|699.64|700.34|699.84|700.04|699.54|0
1617068100000|2021-03-30 01:35:00|700.24|699.74|699.94|699.44|700.34|699.84|699.94|699.44|0
1617068400000|2021-03-30 01:40:00|700.04|699.54|700.34|699.84|700.34|699.84|699.94|699.44|0
1617068700000|2021-03-30 01:45:00|700.24|699.74|700.04|699.54|700.24|699.74|700.04|699.54|0
1617069000000|2021-03-30 01:50:00|700.14|699.64|700.24|699.74|700.34|699.84|700.14|699.64|0
1617069300000|2021-03-30 01:55:00|700.14|699.64|700.24|699.74|700.34|699.84|700.14|699.64|0
1617069600000|2021-03-30 02:00:00|700.34|699.84|700.34|699.84|700.34|699.84|700.14|699.64|0
1617069900000|2021-03-30 02:05:00|700.24|699.74|700.14|699.64|700.34|699.84|700.14|699.64|0
1617070200000|2021-03-30 02:10:00|700.24|699.74|700.34|699.84|700.34|699.84|700.14|699.64|0
1617070500000|2021-03-30 02:15:00|700.44|699.94|700.64|700.14|700.64|700.14|700.44|699.94|0
1617070800000|2021-03-30 02:20:00|700.74|700.24|700.74|700.24|700.74|700.24|700.64|700.14|0
1617071100000|2021-03-30 02:25:00|700.64|700.14|700.84|700.34|700.94|700.44|700.64|700.14|0
1617071400000|2021-03-30 02:30:00|701.04|700.54|701.34|700.84|701.34|700.84|700.94|700.44|0
1617071700000|2021-03-30 02:35:00|701.24|700.74|701.34|700.84|701.34|700.84|701.14|700.64|0
1617072000000|2021-03-30 02:40:00|701.24|700.74|701.34|700.84|701.34|700.84|701.24|700.74|0
1617072300000|2021-03-30 02:45:00|701.24|700.74|700.94|700.44|701.34|700.84|700.94|700.44|0
1617072600000|2021-03-30 02:50:00|700.84|700.34|700.84|700.34|700.94|700.44|700.84|700.34|0
1617072900000|2021-03-30 02:55:00|700.74|700.24|700.44|699.94|700.74|700.24|700.44|699.94|0
1617073200000|2021-03-30 03:00:00|700.54|700.04|700.74|700.24|700.74|700.24|700.44|699.94|0
1617073500000|2021-03-30 03:05:00|700.84|700.34|700.94|700.44|700.94|700.44|700.84|700.34|0
1617073800000|2021-03-30 03:10:00|701.04|700.54|701.14|700.64|701.14|700.64|700.94|700.44|0
1617074100000|2021-03-30 03:15:00|701.24|700.74|701.44|700.94|701.54|701.04|701.24|700.74|0
1617074400000|2021-03-30 03:20:00|701.54|701.04|701.34|700.84|701.64|701.14|701.14|700.64|0
1617074700000|2021-03-30 03:25:00|701.24|700.74|701.34|700.84|701.34|700.84|701.14|700.64|0
1617075000000|2021-03-30 03:30:00|701.24|700.74|701.34|700.84|701.44|700.94|701.24|700.74|0
1617075300000|2021-03-30 03:35:00|701.44|700.94|701.44|700.94|701.64|701.14|701.34|700.84|0
1617075600000|2021-03-30 03:40:00|701.54|701.04|701.64|701.14|701.64|701.14|701.44|700.94|0
1617075900000|2021-03-30 03:45:00|701.54|701.04|701.64|701.14|701.64|701.14|701.44|700.94|0
1617076200000|2021-03-30 03:50:00|701.54|701.04|701.34|700.84|701.64|701.14|701.34|700.84|0
1617076500000|2021-03-30 03:55:00|701.44|700.94|701.54|701.04|701.54|701.04|701.34|700.84|0
1617076800000|2021-03-30 04:00:00|701.44|700.94|701.14|700.64|701.54|701.04|701.14|700.64|0
1617077100000|2021-03-30 04:05:00|701.04|700.54|701.04|700.54|701.14|700.64|701.04|700.54|0
1617077400000|2021-03-30 04:10:00|701.14|700.64|701.04|700.54|701.14|700.64|701.04|700.54|0
1617077700000|2021-03-30 04:15:00|701.14|700.64|701.14|700.64|701.14|700.64|701.04|700.54|0
1617078000000|2021-03-30 04:20:00|701.24|700.74|701.34|700.84|701.34|700.84|701.24|700.74|0
1617078300000|2021-03-30 04:25:00|701.24|700.74|701.14|700.64|701.24|700.74|701.14|700.64|0
1617078600000|2021-03-30 04:30:00|700.94|700.44|700.84|700.34|700.94|700.44|700.84|700.34|0
1617078900000|2021-03-30 04:35:00|700.94|700.44|700.84|700.34|701.04|700.54|700.84|700.34|0
1617079200000|2021-03-30 04:40:00|700.94|700.44|701.24|700.74|701.24|700.74|700.84|700.34|0
1617079500000|2021-03-30 04:45:00|701.44|700.94|701.34|700.84|701.44|700.94|701.24|700.74|0
1617080100000|2021-03-30 04:55:00|701.24|700.74|701.34|700.84|701.34|700.84|701.14|700.64|0
1617080400000|2021-03-30 05:00:00|701.24|700.74|701.14|700.64|701.24|700.74|700.84|700.34|0
1617080700000|2021-03-30 05:05:00|701.04|700.54|700.84|700.34|701.04|700.54|700.64|700.14|0
1617081000000|2021-03-30 05:10:00|700.74|700.24|700.64|700.14|700.84|700.34|700.64|700.14|0
1617081300000|2021-03-30 05:15:00|700.74|700.24|700.84|700.34|700.84|700.34|700.64|700.14|0
1617081600000|2021-03-30 05:20:00|700.94|700.44|700.84|700.34|701.04|700.54|700.84|700.34|0
1617081900000|2021-03-30 05:25:00|700.94|700.44|701.04|700.54|701.14|700.64|700.84|700.34|0
1617083100000|2021-03-30 05:45:00|700.94|700.44|701.24|700.74|701.24|700.74|700.84|700.34|0
1617083400000|2021-03-30 05:50:00|701.14|700.64|701.24|700.74|701.24|700.74|701.04|700.54|0
1617083700000|2021-03-30 05:55:00|701.14|700.64|701.24|700.74|701.24|700.74|701.04|700.54|0
1617084000000|2021-03-30 06:00:00|701.24|700.74|700.44|700.14|701.24|700.74|700.14|699.84|69
1617084300000|2021-03-30 06:05:00|700.34|700.04|700.44|700.14|700.44|700.14|699.84|699.54|64
1617084600000|2021-03-30 06:10:00|700.54|700.24|700.44|700.14|700.64|700.34|700.34|700.04|37
1617084900000|2021-03-30 06:15:00|700.54|700.24|701.04|700.74|701.04|700.74|700.54|700.24|32
1617085200000|2021-03-30 06:20:00|701.14|700.84|700.44|700.14|701.14|700.84|700.44|700.14|25
1617085500000|2021-03-30 06:25:00|700.54|700.24|700.24|699.94|700.64|700.34|700.04|699.74|30
1617085800000|2021-03-30 06:30:00|700.34|700.04|700.04|699.74|700.44|700.14|700.04|699.74|25
1617086100000|2021-03-30 06:35:00|700.14|699.84|700.24|699.94|700.34|700.04|699.94|699.64|54
1617086400000|2021-03-30 06:40:00|700.34|700.04|700.54|700.24|700.54|700.24|700.24|699.94|29
1617086700000|2021-03-30 06:45:00|700.64|700.34|700.64|700.34|700.84|700.54|700.54|700.24|18
1617087000000|2021-03-30 06:50:00|700.54|700.24|700.84|700.54|700.94|700.64|700.54|700.24|29
1617087300000|2021-03-30 06:55:00|700.74|700.44|700.14|699.84|700.74|700.44|700.04|699.74|72
1617087600000|2021-03-30 07:00:00|700.04|699.94|700.84|700.74|701.34|701.24|700.04|699.94|749
1617087900000|2021-03-30 07:05:00|700.94|700.84|700.34|700.24|701.04|700.94|700.24|700.14|459
1617088200000|2021-03-30 07:10:00|700.44|700.34|700.14|700.04|700.74|700.64|700.04|699.94|311
1617088500000|2021-03-30 07:15:00|700.24|700.14|700.14|700.04|700.44|700.34|700.04|699.94|154
1617088800000|2021-03-30 07:20:00|700.24|700.14|700.54|700.44|700.64|700.54|700.04|699.94|173
1617089100000|2021-03-30 07:25:00|700.44|700.34|700.64|700.54|700.84|700.74|700.14|700.04|241
1617089400000|2021-03-30 07:30:00|700.54|700.44|700.64|700.54|700.64|700.54|700.24|700.14|161
1617089700000|2021-03-30 07:35:00|700.54|700.44|700.04|699.94|700.64|700.54|700.04|699.94|271
1617090000000|2021-03-30 07:40:00|700.06|699.96|699.86|699.76|700.16|700.06|699.76|699.66|184
1617090300000|2021-03-30 07:45:00|699.96|699.86|699.56|699.46|700.16|700.06|699.56|699.46|176
1617090600000|2021-03-30 07:50:00|699.66|699.56|699.86|699.76|699.96|699.86|699.36|699.26|121
1617090900000|2021-03-30 07:55:00|699.76|699.66|699.96|699.86|700.16|700.06|699.76|699.66|103
1617091200000|2021-03-30 08:00:00|700.06|699.96|700.46|700.36|700.56|700.46|699.96|699.86|95
1617091500000|2021-03-30 08:05:00|700.56|700.46|700.26|700.16|700.66|700.56|700.16|700.06|186
1617091800000|2021-03-30 08:10:00|700.16|700.06|699.76|699.66|700.36|700.26|699.76|699.66|104
1617092100000|2021-03-30 08:15:00|699.86|699.76|699.76|699.66|699.86|699.76|699.46|699.36|153
1617092400000|2021-03-30 08:20:00|699.66|699.56|699.46|699.36|699.86|699.76|699.46|699.36|68
1617092700000|2021-03-30 08:25:00|699.36|699.26|699.86|699.76|699.96|699.86|699.16|699.06|243
1617093000000|2021-03-30 08:30:00|699.76|699.66|700.36|700.26|700.36|700.26|699.66|699.56|119
1617093300000|2021-03-30 08:35:00|700.26|700.16|700.06|699.96|700.46|700.36|699.96|699.86|110
1617093600000|2021-03-30 08:40:00|700.16|700.06|699.76|699.66|700.26|700.16|699.66|699.56|83
1617093900000|2021-03-30 08:45:00|699.66|699.56|699.86|699.76|699.86|699.76|699.66|699.56|81
1617094200000|2021-03-30 08:50:00|699.76|699.66|699.76|699.66|699.76|699.66|699.56|699.46|50
1617094500000|2021-03-30 08:55:00|699.66|699.56|699.46|699.36|699.76|699.66|699.26|699.16|54
1617094800000|2021-03-30 09:00:00|699.36|699.26|699.26|699.16|699.36|699.26|699.06|698.96|103
1617095100000|2021-03-30 09:05:00|699.36|699.26|699.46|699.36|699.56|699.46|699.26|699.16|73
1617095400000|2021-03-30 09:10:00|699.56|699.46|699.66|699.56|699.66|699.56|699.46|699.36|36
1617095700000|2021-03-30 09:15:00|699.56|699.46|699.46|699.36|699.66|699.56|699.36|699.26|73
1617096000000|2021-03-30 09:20:00|699.56|699.46|699.76|699.66|699.86|699.76|699.56|699.46|65
1617096300000|2021-03-30 09:25:00|699.86|699.76|699.46|699.36|699.86|699.76|699.36|699.26|62
1617096600000|2021-03-30 09:30:00|699.56|699.46|699.46|699.36|699.66|699.56|699.26|699.16|63
1617096900000|2021-03-30 09:35:00|699.36|699.26|699.46|699.36|699.56|699.46|699.36|699.26|46
1617097200000|2021-03-30 09:40:00|699.36|699.26|699.26|699.16|699.56|699.46|699.26|699.16|36
1617097500000|2021-03-30 09:45:00|699.16|699.06|699.66|699.56|699.66|699.56|699.16|699.06|55
1617097800000|2021-03-30 09:50:00|699.56|699.46|699.76|699.66|699.76|699.66|699.56|699.46|38
1617098100000|2021-03-30 09:55:00|699.66|699.56|699.86|699.76|699.96|699.86|699.66|699.56|71
1617098400000|2021-03-30 10:00:00|699.76|699.66|699.76|699.66|699.86|699.76|699.76|699.66|51
1617098700000|2021-03-30 10:05:00|699.86|699.76|700.16|700.06|700.16|700.06|699.66|699.56|79
1617099000000|2021-03-30 10:10:00|700.06|699.96|700.06|699.96|700.16|700.06|700.06|699.96|51
1617099300000|2021-03-30 10:15:00|699.96|699.86|699.96|699.86|700.16|700.06|699.96|699.86|44
1617099600000|2021-03-30 10:20:00|699.86|699.76|699.76|699.66|700.06|699.96|699.66|699.56|93
1617099900000|2021-03-30 10:25:00|699.86|699.76|699.86|699.76|699.86|699.76|699.66|699.56|69
1617100200000|2021-03-30 10:30:00|699.76|699.66|699.86|699.76|700.06|699.96|699.76|699.66|57
1617100500000|2021-03-30 10:35:00|699.96|699.86|699.96|699.86|700.06|699.96|699.76|699.66|64
1617100800000|2021-03-30 10:40:00|699.86|699.76|699.26|699.16|699.96|699.86|699.16|699.06|296
1617101100000|2021-03-30 10:45:00|699.36|699.26|699.26|699.16|699.56|699.46|699.06|698.96|102
1617101400000|2021-03-30 10:50:00|699.16|699.06|698.96|698.86|699.26|699.16|698.86|698.76|96
1617101700000|2021-03-30 10:55:00|698.86|698.76|699.26|699.16|699.26|699.16|698.86|698.76|63
1617102000000|2021-03-30 11:00:00|699.16|699.06|698.76|698.66|699.26|699.16|698.66|698.56|78
1617102300000|2021-03-30 11:05:00|698.66|698.56|698.46|698.36|698.86|698.76|698.46|698.36|65
1617102600000|2021-03-30 11:10:00|698.56|698.46|698.36|698.26|698.56|698.46|698.36|698.26|43
1617102900000|2021-03-30 11:15:00|698.26|698.16|698.26|698.16|698.36|698.26|697.96|697.86|117
1617103200000|2021-03-30 11:20:00|698.16|698.06|698.46|698.36|698.56|698.46|698.06|697.96|101
1617103500000|2021-03-30 11:25:00|698.36|698.26|698.56|698.46|698.56|698.46|698.16|698.06|101
1617103800000|2021-03-30 11:30:00|698.46|698.36|698.46|698.36|698.56|698.46|698.36|698.26|44
1617104100000|2021-03-30 11:35:00|698.36|698.26|698.16|698.06|698.46|698.36|698.06|697.96|40
1617104400000|2021-03-30 11:40:00|698.22|698.12|698.22|698.12|698.32|698.22|697.92|697.82|75
1617104700000|2021-03-30 11:45:00|698.12|698.02|698.02|697.92|698.22|698.12|697.82|697.72|74
1617105000000|2021-03-30 11:50:00|697.92|697.82|697.72|697.62|698.02|697.92|697.72|697.62|87
1617105300000|2021-03-30 11:55:00|697.62|697.52|697.72|697.62|697.82|697.72|697.52|697.42|89
1617105600000|2021-03-30 12:00:00|697.62|697.52|697.62|697.52|697.72|697.62|697.52|697.42|109
1617105900000|2021-03-30 12:05:00|697.72|697.62|698.02|697.92|698.42|698.32|697.62|697.52|243
1617106200000|2021-03-30 12:10:00|698.12|698.02|698.32|698.22|698.32|698.22|698.02|697.92|132
1617106500000|2021-03-30 12:15:00|698.22|698.12|698.32|698.22|698.42|698.32|698.12|698.02|79
1617106800000|2021-03-30 12:20:00|698.22|698.12|698.32|698.22|698.32|698.22|698.02|697.92|67
1617107100000|2021-03-30 12:25:00|698.22|698.12|698.22|698.12|698.32|698.22|698.12|698.02|65
1617107400000|2021-03-30 12:30:00|698.12|698.02|697.72|697.62|698.22|698.12|697.72|697.62|103
1617107700000|2021-03-30 12:35:00|697.62|697.52|697.52|697.42|697.72|697.62|697.52|697.42|91
1617108000000|2021-03-30 12:40:00|697.42|697.32|697.12|697.02|697.52|697.42|697.12|697.02|157
1617108300000|2021-03-30 12:45:00|697.02|696.92|697.52|697.42|697.52|697.42|697.02|696.92|186
1617108600000|2021-03-30 12:50:00|697.42|697.32|697.72|697.62|697.82|697.72|697.42|697.32|28
1617108900000|2021-03-30 12:55:00|697.62|697.52|697.92|697.82|698.02|697.92|697.62|697.52|58
1617109200000|2021-03-30 13:00:00|697.82|697.72|697.92|697.82|697.92|697.82|697.72|697.62|56
1617109500000|2021-03-30 13:05:00|697.82|697.72|698.12|698.02|698.12|698.02|697.72|697.62|58
1617109800000|2021-03-30 13:10:00|698.02|697.92|698.22|698.12|698.32|698.22|697.92|697.82|77
1617110100000|2021-03-30 13:15:00|698.12|698.02|698.32|698.22|698.32|698.22|698.12|698.02|112
1617110400000|2021-03-30 13:20:00|698.22|698.12|698.42|698.32|698.52|698.42|698.22|698.12|101
1617110700000|2021-03-30 13:25:00|698.52|698.42|698.52|698.42|698.62|698.52|698.32|698.22|94
1617111000000|2021-03-30 13:30:00|698.42|698.32|698.72|698.62|698.92|698.82|698.22|698.12|359
1617111300000|2021-03-30 13:35:00|698.62|698.52|699.52|699.42|699.72|699.62|698.62|698.52|428
1617111600000|2021-03-30 13:40:00|699.42|699.32|699.12|699.02|699.52|699.42|698.92|698.82|302
1617111900000|2021-03-30 13:45:00|699.22|699.12|699.62|699.52|699.72|699.62|698.92|698.82|245
1617112200000|2021-03-30 13:50:00|699.72|699.62|700.02|699.92|700.02|699.92|699.22|699.12|180
1617112500000|2021-03-30 13:55:00|700.12|700.02|699.92|699.82|700.22|700.12|699.62|699.52|174
1617112800000|2021-03-30 14:00:00|700.02|699.92|700.32|700.22|700.72|700.62|700.02|699.92|332
1617113100000|2021-03-30 14:05:00|700.22|700.12|700.62|700.52|700.62|700.52|699.82|699.72|282
1617113400000|2021-03-30 14:10:00|700.54|700.44|700.34|700.24|700.74|700.64|700.24|700.14|217
1617113700000|2021-03-30 14:15:00|700.44|700.34|700.04|699.94|700.44|700.34|699.94|699.84|270
1617114000000|2021-03-30 14:20:00|700.14|700.04|700.44|700.34|700.44|700.34|699.84|699.74|189
1617114300000|2021-03-30 14:25:00|700.34|700.24|700.54|700.44|700.84|700.74|700.34|700.24|184
1617114600000|2021-03-30 14:30:00|700.44|700.34|700.84|700.74|700.94|700.84|700.44|700.34|217
1617114900000|2021-03-30 14:35:00|700.74|700.64|700.64|700.54|700.84|700.74|700.34|700.24|195
1617115200000|2021-03-30 14:40:00|700.74|700.64|701.84|701.74|701.94|701.84|700.64|700.54|453
1617115500000|2021-03-30 14:45:00|701.94|701.84|702.54|702.44|702.54|702.44|701.74|701.64|409
1617115800000|2021-03-30 14:50:00|702.44|702.34|701.64|701.54|702.54|702.44|701.64|701.54|346
1617116100000|2021-03-30 14:55:00|701.74|701.64|701.54|701.44|701.74|701.64|701.44|701.34|140
1617116400000|2021-03-30 15:00:00|701.44|701.34|701.54|701.44|701.74|701.64|701.24|701.14|168
1617116700000|2021-03-30 15:05:00|701.44|701.34|701.64|701.54|701.64|701.54|701.14|701.04|152
1617117000000|2021-03-30 15:10:00|701.54|701.44|701.94|701.84|702.04|701.94|701.54|701.44|165
1617117300000|2021-03-30 15:15:00|702.04|701.94|701.74|701.64|702.04|701.94|701.64|701.54|172
1617117600000|2021-03-30 15:20:00|701.64|701.54|701.64|701.54|701.84|701.74|701.44|701.34|225
1617117900000|2021-03-30 15:25:00|701.54|701.44|701.64|701.54|701.74|701.64|701.24|701.14|366
1617118200000|2021-03-30 15:30:00|701.74|701.44|701.24|700.94|702.04|701.74|701.14|700.84|750
1617118500000|2021-03-30 15:35:00|701.14|700.84|701.34|701.04|701.54|701.24|701.04|700.74|282
1617118800000|2021-03-30 15:40:00|701.44|701.14|701.54|701.24|701.54|701.24|701.04|700.74|115
1617119100000|2021-03-30 15:45:00|701.44|701.14|701.34|701.04|701.84|701.54|701.14|700.84|77
1617119400000|2021-03-30 15:50:00|701.24|700.94|701.04|700.74|701.44|701.14|701.04|700.74|42
1617119700000|2021-03-30 15:55:00|701.14|700.84|701.04|700.74|701.24|700.94|700.84|700.54|69
1617120000000|2021-03-30 16:00:00|701.14|700.84|701.04|700.74|701.34|701.04|700.84|700.54|28
1617120300000|2021-03-30 16:05:00|700.94|700.64|700.94|700.64|701.04|700.74|700.74|700.44|18
1617120600000|2021-03-30 16:10:00|701.04|700.74|700.74|700.44|701.04|700.74|700.54|700.24|13
1617120900000|2021-03-30 16:15:00|700.84|700.54|700.64|700.34|700.94|700.64|700.44|700.14|26
1617121200000|2021-03-30 16:20:00|700.54|700.24|700.74|700.44|700.74|700.44|700.34|700.04|52
1617121500000|2021-03-30 16:25:00|700.84|700.54|700.64|700.34|701.04|700.74|700.64|700.34|55
1617121800000|2021-03-30 16:30:00|700.74|700.44|700.84|700.54|701.14|700.84|700.64|700.34|22
1617122100000|2021-03-30 16:35:00|700.74|700.44|700.94|700.64|701.14|700.84|700.54|700.24|25
1617122400000|2021-03-30 16:40:00|700.84|700.54|700.34|700.04|700.94|700.64|700.24|699.94|48
1617122700000|2021-03-30 16:45:00|700.24|699.94|700.54|700.24|700.64|700.34|700.24|699.94|8
1617123000000|2021-03-30 16:50:00|700.64|700.34|700.44|700.14|700.64|700.34|700.04|699.74|23
1617123300000|2021-03-30 16:55:00|700.54|700.24|700.74|700.44|700.84|700.54|700.44|700.14|58
1617123600000|2021-03-30 17:00:00|700.64|700.34|700.54|700.24|700.74|700.44|700.14|699.84|30
1617123900000|2021-03-30 17:05:00|700.64|700.34|700.24|699.94|700.64|700.34|700.04|699.74|24
1617124200000|2021-03-30 17:10:00|700.14|699.84|700.64|700.34|700.74|700.44|700.14|699.84|18
1617124500000|2021-03-30 17:15:00|700.74|700.44|700.74|700.44|700.84|700.54|700.64|700.34|5
1617124800000|2021-03-30 17:20:00|700.84|700.54|701.24|700.94|701.24|700.94|700.84|700.54|12
1617125100000|2021-03-30 17:25:00|701.34|701.04|701.24|700.94|701.44|701.14|701.14|700.84|22
1617125400000|2021-03-30 17:30:00|701.14|700.84|700.94|700.64|701.24|700.94|700.74|700.44|11
1617125700000|2021-03-30 17:35:00|701.04|700.74|701.24|700.94|701.24|700.94|700.64|700.34|15
1617126000000|2021-03-30 17:40:00|701.14|700.84|701.14|700.84|701.34|701.04|701.04|700.74|7
1617126300000|2021-03-30 17:45:00|701.24|700.94|700.94|700.64|701.34|701.04|700.84|700.54|19
1617126600000|2021-03-30 17:50:00|701.04|700.74|701.14|700.84|701.24|700.94|700.94|700.64|7
1617126900000|2021-03-30 17:55:00|701.04|700.74|700.94|700.64|701.14|700.84|700.84|700.54|6
1617127200000|2021-03-30 18:00:00|700.84|700.54|700.74|700.44|700.94|700.64|700.54|700.24|8
1617127500000|2021-03-30 18:05:00|700.64|700.34|701.14|700.84|701.14|700.84|700.64|700.34|5
1617127800000|2021-03-30 18:10:00|701.04|700.74|701.24|700.94|701.24|700.94|700.84|700.54|3
1617128100000|2021-03-30 18:15:00|701.14|700.84|701.14|700.84|701.34|701.04|701.04|700.74|8
1617128400000|2021-03-30 18:20:00|701.24|700.94|701.04|700.74|701.24|700.94|700.74|700.44|34
1617128700000|2021-03-30 18:25:00|701.14|700.84|701.04|700.74|701.24|700.94|700.94|700.64|23
1617129000000|2021-03-30 18:30:00|701.14|700.84|701.44|701.14|701.54|701.24|701.14|700.84|24
1617129300000|2021-03-30 18:35:00|701.34|701.04|701.24|700.94|701.44|701.14|701.24|700.94|31
1617129600000|2021-03-30 18:40:00|701.34|701.04|701.24|700.94|701.54|701.24|701.14|700.84|12
1617129900000|2021-03-30 18:45:00|701.34|701.04|701.34|701.04|701.44|701.14|701.14|700.84|7
1617130200000|2021-03-30 18:50:00|701.24|700.94|701.34|701.04|701.54|701.24|701.14|700.84|10
1617130500000|2021-03-30 18:55:00|701.24|700.94|701.74|701.44|701.84|701.54|701.24|700.94|32
1617130800000|2021-03-30 19:00:00|701.64|701.34|702.04|701.74|702.14|701.84|701.54|701.24|27
1617131100000|2021-03-30 19:05:00|701.94|701.64|701.94|701.64|702.04|701.74|701.94|701.64|10
1617131400000|2021-03-30 19:10:00|702.04|701.74|701.94|701.64|702.04|701.74|701.74|701.44|10
1617131700000|2021-03-30 19:15:00|702.04|701.74|701.94|701.64|702.14|701.84|701.74|701.44|16
1617132000000|2021-03-30 19:20:00|702.04|701.74|702.14|701.84|702.14|701.84|701.84|701.54|14
1617132300000|2021-03-30 19:25:00|702.24|701.94|702.14|701.84|702.24|701.94|701.94|701.64|16
1617132600000|2021-03-30 19:30:00|702.24|701.94|702.14|701.84|702.44|702.14|702.14|701.84|61
1617132900000|2021-03-30 19:35:00|702.24|701.94|701.74|701.44|702.24|701.94|701.74|701.44|17
1617133200000|2021-03-30 19:40:00|701.84|701.54|701.74|701.44|701.94|701.64|701.64|701.34|11
1617133500000|2021-03-30 19:45:00|701.64|701.34|701.54|701.24|701.84|701.54|701.44|701.14|18
1617133800000|2021-03-30 19:50:00|701.44|701.14|701.04|700.74|701.54|701.24|700.94|700.64|46
1617134100000|2021-03-30 19:55:00|700.94|700.64|701.54|701.24|701.54|701.24|700.84|700.54|106
1617134400000|2021-03-30 20:00:00|701.64|701.14|701.34|700.84|702.14|701.64|701.34|700.84|2
1617134700000|2021-03-30 20:05:00|701.44|700.94|701.44|700.94|701.54|701.04|701.34|700.84|0
1617135000000|2021-03-30 20:10:00|701.54|701.04|701.64|701.14|701.74|701.24|701.44|700.94|0
1617135300000|2021-03-30 20:15:00|701.54|701.04|701.54|701.04|701.64|701.14|701.54|701.04|0
1617135900000|2021-03-30 20:25:00|701.64|701.14|701.64|701.14|701.64|701.14|701.54|701.04|0
1617136200000|2021-03-30 20:30:00|701.74|701.24|701.44|700.94|701.74|701.24|701.44|700.94|0
1617136500000|2021-03-30 20:35:00|701.54|701.04|701.44|700.94|701.54|701.04|701.44|700.94|0
1617136800000|2021-03-30 20:40:00|701.54|701.04|701.44|700.94|701.54|701.04|701.44|700.94|0
1617137100000|2021-03-30 20:45:00|701.54|701.04|701.44|700.94|701.54|701.04|701.44|700.94|0
1617137700000|2021-03-30 20:55:00|701.54|701.04|701.54|701.04|701.54|701.04|701.44|700.94|0
1617138900000|2021-03-30 21:15:00|701.44|700.94|701.44|700.94|701.44|700.94|701.44|700.94|0
1617139200000|2021-03-30 21:20:00|701.54|701.04|701.44|700.94|701.54|701.04|701.44|700.94|0
1617139500000|2021-03-30 21:25:00|701.54|701.04|701.44|700.94|701.54|701.04|701.44|700.94|0
1617139800000|2021-03-30 21:30:00|701.54|701.04|701.44|700.94|701.54|701.04|701.44|700.94|0
1617140100000|2021-03-30 21:35:00|701.54|701.04|701.54|701.04|701.54|701.04|701.54|701.04|0
1617140700000|2021-03-30 21:45:00|701.44|700.94|701.54|701.04|701.54|701.04|701.44|700.94|0
1617141300000|2021-03-30 21:55:00|701.44|700.94|701.44|700.94|701.54|701.04|701.44|700.94|0
1617141600000|2021-03-30 22:00:00|701.54|701.04|701.14|700.64|701.54|701.04|701.14|700.64|0
1617141900000|2021-03-30 22:05:00|701.04|700.54|700.84|700.34|701.04|700.54|700.84|700.34|0
1617142200000|2021-03-30 22:10:00|700.94|700.44|701.04|700.54|701.04|700.54|700.84|700.34|0
1617142500000|2021-03-30 22:15:00|701.14|700.64|700.84|700.34|701.14|700.64|700.64|700.14|0
1617142800000|2021-03-30 22:20:00|700.94|700.44|701.04|700.54|701.04|700.54|700.84|700.34|0
1617143100000|2021-03-30 22:25:00|701.14|700.64|701.14|700.64|701.14|700.64|701.14|700.64|0
1617143400000|2021-03-30 22:30:00|701.24|700.74|701.04|700.54|701.24|700.74|701.04|700.54|0
1617143700000|2021-03-30 22:35:00|700.94|700.44|701.14|700.64|701.14|700.64|700.94|700.44|0
1617144000000|2021-03-30 22:40:00|701.04|700.54|700.94|700.44|701.04|700.54|700.94|700.44|0
1617144300000|2021-03-30 22:45:00|701.04|700.54|700.94|700.44|701.04|700.54|700.94|700.44|0
1617144600000|2021-03-30 22:50:00|701.04|700.54|700.94|700.44|701.04|700.54|700.84|700.34|0
1617144900000|2021-03-30 22:55:00|700.84|700.34|701.04|700.54|701.04|700.54|700.84|700.34|0
1617145200000|2021-03-30 23:00:00|700.94|700.44|700.84|700.34|700.94|700.44|700.74|700.24|0
1617145500000|2021-03-30 23:05:00|700.94|700.44|701.04|700.54|701.14|700.64|700.94|700.44|0
1617145800000|2021-03-30 23:10:00|701.14|700.64|701.14|700.64|701.24|700.74|701.04|700.54|0
1617146100000|2021-03-30 23:15:00|701.24|700.74|701.44|700.94|701.44|700.94|701.14|700.64|0
1617146400000|2021-03-30 23:20:00|701.34|700.84|701.54|701.04|701.54|701.04|701.34|700.84|0
1617146700000|2021-03-30 23:25:00|701.64|701.14|701.64|701.14|701.74|701.24|701.64|701.14|0
1617147000000|2021-03-30 23:30:00|701.74|701.24|701.74|701.24|702.04|701.54|701.74|701.24|0
1617147300000|2021-03-30 23:35:00|701.64|701.14|701.74|701.24|701.74|701.24|701.64|701.14|0
1617147600000|2021-03-30 23:40:00|701.64|701.14|701.74|701.24|701.74|701.24|701.64|701.14|0
1617147900000|2021-03-30 23:45:00|701.64|701.14|701.74|701.24|701.74|701.24|701.64|701.14|0
1617148200000|2021-03-30 23:50:00|701.64|701.14|701.64|701.14|701.74|701.24|701.54|701.04|0
1617148500000|2021-03-30 23:55:00|701.54|701.04|701.74|701.24|701.84|701.34|701.54|701.04|0
1617148800000|2021-03-31 00:00:00|701.84|701.34|701.54|701.04|701.84|701.34|701.44|700.94|0
1617149100000|2021-03-31 00:05:00|701.64|701.14|701.44|700.94|701.64|701.14|701.44|700.94|0
1617149400000|2021-03-31 00:10:00|701.54|701.04|701.54|701.04|701.64|701.14|701.44|700.94|0
1617149700000|2021-03-31 00:15:00|701.44|700.94|701.14|700.64|701.44|700.94|700.94|700.44|0
1617150000000|2021-03-31 00:20:00|701.04|700.54|701.34|700.84|701.44|700.94|701.04|700.54|0
1617150300000|2021-03-31 00:25:00|701.24|700.74|701.84|701.34|701.94|701.44|701.14|700.64|0
1617150600000|2021-03-31 00:30:00|701.94|701.44|702.04|701.54|702.14|701.64|701.94|701.44|0
1617150900000|2021-03-31 00:35:00|702.14|701.64|702.14|701.64|702.14|701.64|701.84|701.34|0
1617151200000|2021-03-31 00:40:00|702.04|701.54|702.14|701.64|702.14|701.64|702.04|701.54|0
1617151500000|2021-03-31 00:45:00|702.04|701.54|702.04|701.54|702.04|701.54|701.84|701.34|0
1617151800000|2021-03-31 00:50:00|701.94|701.44|702.04|701.54|702.14|701.64|701.94|701.44|0
1617152100000|2021-03-31 00:55:00|702.14|701.64|702.14|701.64|702.14|701.64|701.94|701.44|0
1617152400000|2021-03-31 01:00:00|702.04|701.54|701.94|701.44|702.04|701.54|701.94|701.44|0
1617152700000|2021-03-31 01:05:00|702.04|701.54|702.34|701.84|702.34|701.84|701.94|701.44|0
1617153000000|2021-03-31 01:10:00|702.44|701.94|702.34|701.84|702.44|701.94|702.14|701.64|0
1617153300000|2021-03-31 01:15:00|702.44|701.94|702.64|702.14|702.64|702.14|702.44|701.94|0
1617153600000|2021-03-31 01:20:00|702.54|702.04|702.54|702.04|702.54|702.04|702.44|701.94|0
1617153900000|2021-03-31 01:25:00|702.44|701.94|702.34|701.84|702.54|702.04|702.34|701.84|0
1617154200000|2021-03-31 01:30:00|702.14|701.64|702.44|701.94|702.44|701.94|702.14|701.64|0
1617154500000|2021-03-31 01:35:00|702.34|701.84|702.34|701.84|702.44|701.94|702.24|701.74|0
1617154800000|2021-03-31 01:40:00|702.24|701.74|701.84|701.34|702.24|701.74|701.84|701.34|0
1617155400000|2021-03-31 01:50:00|701.74|701.24|701.94|701.44|701.94|701.44|701.64|701.14|0
1617155700000|2021-03-31 01:55:00|701.84|701.34|701.84|701.34|701.94|701.44|701.84|701.34|0
1617156000000|2021-03-31 02:00:00|701.74|701.24|701.84|701.34|701.84|701.34|701.64|701.14|0
1617156300000|2021-03-31 02:05:00|701.74|701.24|701.64|701.14|701.74|701.24|701.54|701.04|0
1617156600000|2021-03-31 02:10:00|701.54|701.04|701.54|701.04|701.64|701.14|701.44|700.94|0
1617156900000|2021-03-31 02:15:00|701.44|700.94|701.54|701.04|701.54|701.04|701.44|700.94|0
1617157200000|2021-03-31 02:20:00|701.44|700.94|701.34|700.84|701.64|701.14|701.34|700.84|0
1617157500000|2021-03-31 02:25:00|701.24|700.74|701.24|700.74|701.34|700.84|701.14|700.64|0
1617157800000|2021-03-31 02:30:00|701.14|700.64|701.04|700.54|701.34|700.84|701.04|700.54|0
1617158100000|2021-03-31 02:35:00|700.94|700.44|700.84|700.34|700.94|700.44|700.84|700.34|0
1617158400000|2021-03-31 02:40:00|700.94|700.44|701.04|700.54|701.04|700.54|700.94|700.44|0
1617158700000|2021-03-31 02:45:00|700.94|700.44|700.84|700.34|701.04|700.54|700.84|700.34|0
1617159000000|2021-03-31 02:50:00|700.74|700.24|700.74|700.24|700.84|700.34|700.54|700.04|0
1617159300000|2021-03-31 02:55:00|700.84|700.34|700.84|700.34|701.04|700.54|700.84|700.34|0
1617159600000|2021-03-31 03:00:00|700.94|700.44|701.14|700.64|701.14|700.64|700.84|700.34|0
1617159900000|2021-03-31 03:05:00|701.04|700.54|701.04|700.54|701.14|700.64|701.04|700.54|0
1617160200000|2021-03-31 03:10:00|701.14|700.64|701.04|700.54|701.14|700.64|701.04|700.54|0
1617160500000|2021-03-31 03:15:00|701.14|700.64|701.14|700.64|701.14|700.64|701.04|700.54|0
1617160800000|2021-03-31 03:20:00|701.04|700.54|701.14|700.64|701.14|700.64|701.04|700.54|0
1617161100000|2021-03-31 03:25:00|701.24|700.74|701.34|700.84|701.34|700.84|701.24|700.74|0
1617161400000|2021-03-31 03:30:00|701.24|700.74|701.34|700.84|701.34|700.84|701.24|700.74|0
1617161700000|2021-03-31 03:35:00|701.24|700.74|701.04|700.54|701.24|700.74|701.04|700.54|0
1617162000000|2021-03-31 03:40:00|701.14|700.64|701.04|700.54|701.24|700.74|701.04|700.54|0
1617162600000|2021-03-31 03:50:00|700.94|700.44|700.84|700.34|701.04|700.54|700.84|700.34|0
1617162900000|2021-03-31 03:55:00|701.04|700.54|701.04|700.54|701.04|700.54|701.04|700.54|0
1617163200000|2021-03-31 04:00:00|700.94|700.44|700.84|700.34|700.94|700.44|700.84|700.34|0
1617163500000|2021-03-31 04:05:00|700.94|700.44|701.04|700.54|701.04|700.54|700.84|700.34|0
1617163800000|2021-03-31 04:10:00|701.14|700.64|701.14|700.64|701.24|700.74|701.14|700.64|0
1617164400000|2021-03-31 04:20:00|701.04|700.54|701.04|700.54|701.04|700.54|701.04|700.54|0
1617165000000|2021-03-31 04:30:00|700.94|700.44|700.84|700.34|700.94|700.44|700.84|700.34|0
1617165300000|2021-03-31 04:35:00|700.94|700.44|701.04|700.54|701.04|700.54|700.84|700.34|0
1617165900000|2021-03-31 04:45:00|700.94|700.44|700.74|700.24|701.04|700.54|700.74|700.24|0
1617166200000|2021-03-31 04:50:00|700.64|700.14|700.24|699.74|700.74|700.24|700.24|699.74|0
1617166500000|2021-03-31 04:55:00|700.34|699.84|700.44|699.94|700.44|699.94|700.24|699.74|0
1617166800000|2021-03-31 05:00:00|700.34|699.84|700.04|699.54|700.44|699.94|700.04|699.54|0
1617167100000|2021-03-31 05:05:00|699.94|699.44|699.94|699.44|700.04|699.54|699.84|699.34|0
1617167400000|2021-03-31 05:10:00|700.04|699.54|700.04|699.54|700.04|699.54|699.84|699.34|0
1617168000000|2021-03-31 05:20:00|700.14|699.64|700.14|699.64|700.24|699.74|700.04|699.54|0
1617168300000|2021-03-31 05:25:00|700.24|699.74|700.04|699.54|700.24|699.74|700.04|699.54|0
1617168600000|2021-03-31 05:30:00|699.94|699.44|700.34|699.84|700.34|699.84|699.84|699.34|0
1617168900000|2021-03-31 05:35:00|700.44|699.94|700.74|700.24|700.74|700.24|700.44|699.94|0
1617169200000|2021-03-31 05:40:00|700.64|700.14|700.34|699.84|700.74|700.24|700.34|699.84|0
1617169500000|2021-03-31 05:45:00|700.54|700.04|700.54|700.04|700.64|700.14|700.44|699.94|0
1617169800000|2021-03-31 05:50:00|700.44|699.94|700.14|699.64|700.64|700.14|700.14|699.64|0
1617170100000|2021-03-31 05:55:00|700.24|699.74|700.24|699.74|700.44|699.94|700.24|699.74|0
1617170400000|2021-03-31 06:00:00|700.14|699.64|699.74|699.44|700.84|700.54|699.04|698.74|173
1617170700000|2021-03-31 06:05:00|699.64|699.34|700.14|699.84|700.24|699.94|699.64|699.34|31
1617171000000|2021-03-31 06:10:00|700.24|699.94|700.64|700.34|700.74|700.44|700.14|699.84|28
1617171300000|2021-03-31 06:15:00|700.54|700.24|700.74|700.44|700.74|700.44|700.34|700.04|40
1617171600000|2021-03-31 06:20:00|700.84|700.54|700.64|700.34|700.84|700.54|700.64|700.34|19
1617171900000|2021-03-31 06:25:00|700.54|700.24|700.54|700.24|700.54|700.24|700.34|700.04|18
1617172200000|2021-03-31 06:30:00|700.44|700.14|700.14|699.84|700.44|700.14|700.14|699.84|26
1617172500000|2021-03-31 06:35:00|700.04|699.74|700.24|699.94|700.34|700.04|700.04|699.74|36
1617172800000|2021-03-31 06:40:00|700.14|699.84|700.24|699.94|700.24|699.94|699.94|699.64|15
1617173100000|2021-03-31 06:45:00|700.14|699.84|700.14|699.84|700.24|699.94|700.04|699.74|9
1617173400000|2021-03-31 06:50:00|700.04|699.74|699.94|699.64|700.24|699.94|699.94|699.64|17
1617173700000|2021-03-31 06:55:00|700.04|699.74|700.74|700.44|700.84|700.54|700.04|699.74|100
1617174000000|2021-03-31 07:00:00|700.64|700.54|700.44|700.34|701.34|701.24|700.14|700.04|478
1617174300000|2021-03-31 07:05:00|700.34|700.24|700.64|700.54|700.74|700.64|699.84|699.74|253
1617174600000|2021-03-31 07:10:00|700.74|700.64|700.54|700.44|700.94|700.84|700.44|700.34|218
1617174900000|2021-03-31 07:15:00|700.44|700.34|700.54|700.44|700.64|700.54|700.14|700.04|198
1617175200000|2021-03-31 07:20:00|700.44|700.34|700.04|699.94|700.64|700.54|699.84|699.74|202
1617175500000|2021-03-31 07:25:00|700.14|700.04|700.14|700.04|700.24|700.14|699.74|699.64|170
1617175800000|2021-03-31 07:30:00|700.04|699.94|700.14|700.04|700.24|700.14|699.84|699.74|127
1617176100000|2021-03-31 07:35:00|700.04|699.94|700.04|699.94|700.24|700.14|699.94|699.84|160
1617176400000|2021-03-31 07:40:00|700.03|699.93|700.33|700.23|700.33|700.23|700.03|699.93|98
1617176700000|2021-03-31 07:45:00|700.23|700.13|700.13|700.03|700.33|700.23|700.03|699.93|71
1617177000000|2021-03-31 07:50:00|700.03|699.93|699.83|699.73|700.13|700.03|699.73|699.63|60
1617177300000|2021-03-31 07:55:00|699.73|699.63|700.03|699.93|700.33|700.23|699.73|699.63|96
1617177600000|2021-03-31 08:00:00|700.13|700.03|700.23|700.13|700.23|700.13|699.93|699.83|58
1617177900000|2021-03-31 08:05:00|700.33|700.23|700.43|700.33|700.43|700.33|700.23|700.13|85
1617178200000|2021-03-31 08:10:00|700.33|700.23|700.43|700.33|700.43|700.33|700.23|700.13|88
1617178500000|2021-03-31 08:15:00|700.33|700.23|700.23|700.13|700.43|700.33|700.13|700.03|65
1617178800000|2021-03-31 08:20:00|700.33|700.23|700.33|700.23|700.43|700.33|700.23|700.13|60
1617179100000|2021-03-31 08:25:00|700.43|700.33|700.03|699.93|700.43|700.33|699.93|699.83|88
1617179400000|2021-03-31 08:30:00|700.13|700.03|699.93|699.83|700.13|700.03|699.83|699.73|82
1617179700000|2021-03-31 08:35:00|699.83|699.73|700.43|700.33|700.43|700.33|699.83|699.73|98
1617180000000|2021-03-31 08:40:00|700.33|700.23|700.33|700.23|700.43|700.33|700.13|700.03|73
1617180300000|2021-03-31 08:45:00|700.23|700.13|700.33|700.23|700.43|700.33|700.13|700.03|87
1617180600000|2021-03-31 08:50:00|700.43|700.33|701.13|701.03|701.13|701.03|700.43|700.33|124
1617180900000|2021-03-31 08:55:00|701.03|700.93|701.43|701.33|701.43|701.33|701.03|700.93|95
1617181200000|2021-03-31 09:00:00|701.33|701.23|701.73|701.63|701.83|701.73|701.33|701.23|91
1617181500000|2021-03-31 09:05:00|701.83|701.73|701.73|701.63|701.83|701.73|701.73|701.63|73
1617181800000|2021-03-31 09:10:00|701.83|701.73|701.83|701.73|702.03|701.93|701.73|701.63|181
1617182100000|2021-03-31 09:15:00|701.73|701.63|701.83|701.73|701.93|701.83|701.63|701.53|107
1617182400000|2021-03-31 09:20:00|701.93|701.83|702.03|701.93|702.13|702.03|701.83|701.73|82
1617182700000|2021-03-31 09:25:00|701.93|701.83|702.13|702.03|702.13|702.03|701.83|701.73|104
1617183000000|2021-03-31 09:30:00|702.03|701.93|701.83|701.73|702.13|702.03|701.73|701.63|106
1617183300000|2021-03-31 09:35:00|701.73|701.63|702.43|702.33|702.53|702.43|701.73|701.63|112
1617183600000|2021-03-31 09:40:00|702.33|702.23|702.23|702.13|702.43|702.33|702.03|701.93|95
1617183900000|2021-03-31 09:45:00|702.13|702.03|702.53|702.43|702.53|702.43|702.13|702.03|118
1617184200000|2021-03-31 09:50:00|702.43|702.33|702.23|702.13|702.53|702.43|702.13|702.03|150
1617184500000|2021-03-31 09:55:00|702.33|702.23|702.63|702.53|702.63|702.53|702.23|702.13|98
1617184800000|2021-03-31 10:00:00|702.53|702.43|703.23|703.13|703.33|703.23|702.53|702.43|172
1617185100000|2021-03-31 10:05:00|703.33|703.23|703.33|703.23|703.53|703.43|703.23|703.13|97
1617185400000|2021-03-31 10:10:00|703.43|703.33|703.33|703.23|703.53|703.43|703.23|703.13|130
1617185700000|2021-03-31 10:15:00|703.43|703.33|703.13|703.03|703.43|703.33|702.93|702.83|124
1617186000000|2021-03-31 10:20:00|703.03|702.93|703.13|703.03|703.23|703.13|702.93|702.83|106
1617186300000|2021-03-31 10:25:00|703.03|702.93|702.93|702.83|703.13|703.03|702.83|702.73|66
1617186600000|2021-03-31 10:30:00|702.83|702.73|702.43|702.33|702.93|702.83|702.33|702.23|191
1617186900000|2021-03-31 10:35:00|702.33|702.23|702.43|702.33|702.63|702.53|702.33|702.23|87
1617187200000|2021-03-31 10:40:00|702.53|702.43|702.33|702.23|702.53|702.43|702.33|702.23|72
1617187500000|2021-03-31 10:45:00|702.43|702.33|702.63|702.53|702.73|702.63|702.33|702.23|85
1617187800000|2021-03-31 10:50:00|702.73|702.63|702.93|702.83|703.03|702.93|702.73|702.63|75
1617188100000|2021-03-31 10:55:00|702.83|702.73|703.03|702.93|703.13|703.03|702.73|702.63|102
1617188400000|2021-03-31 11:00:00|703.13|703.03|702.83|702.73|703.23|703.13|702.63|702.53|214
1617188700000|2021-03-31 11:05:00|702.93|702.83|703.03|702.93|703.03|702.93|702.83|702.73|20
1617189000000|2021-03-31 11:10:00|702.93|702.83|703.03|702.93|703.13|703.03|702.83|702.73|43
1617189300000|2021-03-31 11:15:00|702.93|702.83|703.03|702.93|703.13|703.03|702.93|702.83|53
1617189600000|2021-03-31 11:20:00|703.13|703.03|703.23|703.13|703.23|703.13|703.03|702.93|88
1617189900000|2021-03-31 11:25:00|703.33|703.23|703.33|703.23|703.43|703.33|703.23|703.13|111
1617190200000|2021-03-31 11:30:00|703.43|703.33|703.63|703.53|703.63|703.53|703.33|703.23|110
1617190500000|2021-03-31 11:35:00|703.73|703.63|703.93|703.83|704.03|703.93|703.63|703.53|118
1617190800000|2021-03-31 11:40:00|703.94|703.84|703.74|703.64|704.04|703.94|703.64|703.54|87
1617191100000|2021-03-31 11:45:00|703.64|703.54|703.74|703.64|703.84|703.74|703.54|703.44|79
1617191400000|2021-03-31 11:50:00|703.84|703.74|703.84|703.74|703.94|703.84|703.74|703.64|42
1617191700000|2021-03-31 11:55:00|703.94|703.84|704.14|704.04|704.14|704.04|703.84|703.74|144
1617192000000|2021-03-31 12:00:00|704.24|704.14|703.94|703.84|704.34|704.24|703.84|703.74|98
1617192300000|2021-03-31 12:05:00|704.04|703.94|703.94|703.84|704.04|703.94|703.94|703.84|60
1617192600000|2021-03-31 12:10:00|703.84|703.74|703.34|703.24|703.94|703.84|703.34|703.24|125
1617192900000|2021-03-31 12:15:00|703.44|703.34|703.64|703.54|703.64|703.54|703.34|703.24|61
1617193200000|2021-03-31 12:20:00|703.54|703.44|703.44|703.34|703.64|703.54|703.44|703.34|58
1617193500000|2021-03-31 12:25:00|703.34|703.24|703.64|703.54|703.64|703.54|703.34|703.24|73
1617193800000|2021-03-31 12:30:00|703.74|703.64|703.84|703.74|703.84|703.74|703.64|703.54|105
1617194100000|2021-03-31 12:35:00|703.94|703.84|703.64|703.54|703.94|703.84|703.54|703.44|92
1617194400000|2021-03-31 12:40:00|703.74|703.64|703.64|703.54|703.74|703.64|703.54|703.44|65
1617194700000|2021-03-31 12:45:00|703.74|703.64|703.04|702.94|703.74|703.64|703.04|702.94|89
1617195000000|2021-03-31 12:50:00|702.94|702.84|702.54|702.44|702.94|702.84|702.54|702.44|110
1617195300000|2021-03-31 12:55:00|702.64|702.54|702.24|702.14|702.64|702.54|702.04|701.94|186
1617195600000|2021-03-31 13:00:00|702.14|702.04|702.24|702.14|702.24|702.14|701.94|701.84|99
1617195900000|2021-03-31 13:05:00|702.14|702.04|701.94|701.84|702.24|702.14|701.84|701.74|138
1617196200000|2021-03-31 13:10:00|702.04|701.94|701.84|701.74|702.04|701.94|701.74|701.64|114
1617196500000|2021-03-31 13:15:00|701.74|701.64|702.04|701.94|702.14|702.04|701.74|701.64|122
1617196800000|2021-03-31 13:20:00|702.14|702.04|702.24|702.14|702.24|702.14|702.14|702.04|79
1617197100000|2021-03-31 13:25:00|702.14|702.04|702.34|702.24|702.34|702.24|701.94|701.84|149
1617197400000|2021-03-31 13:30:00|702.24|702.14|702.54|702.44|702.74|702.64|702.24|702.14|378
1617197700000|2021-03-31 13:35:00|702.64|702.54|702.04|701.94|702.74|702.64|701.84|701.74|272
1617198000000|2021-03-31 13:40:00|702.14|702.04|702.04|701.94|702.44|702.34|701.94|701.84|163
1617198300000|2021-03-31 13:45:00|701.94|701.84|702.44|702.34|702.64|702.54|701.84|701.74|231
1617198600000|2021-03-31 13:50:00|702.54|702.44|702.24|702.14|702.54|702.44|701.94|701.84|248
1617198900000|2021-03-31 13:55:00|702.34|702.24|701.94|701.84|702.34|702.24|701.84|701.74|212
1617199200000|2021-03-31 14:00:00|702.04|701.94|701.84|701.74|702.44|702.34|701.84|701.74|277
1617199500000|2021-03-31 14:05:00|701.94|701.84|702.74|702.64|702.74|702.64|701.84|701.74|151
1617199800000|2021-03-31 14:10:00|702.73|702.63|701.93|701.83|702.73|702.63|701.93|701.83|145
1617200100000|2021-03-31 14:15:00|701.83|701.73|701.93|701.83|701.93|701.83|701.43|701.33|230
1617200400000|2021-03-31 14:20:00|701.83|701.73|701.53|701.43|701.93|701.83|701.43|701.33|252
1617200700000|2021-03-31 14:25:00|701.43|701.33|701.53|701.43|701.63|701.53|701.33|701.23|162
1617201000000|2021-03-31 14:30:00|701.63|701.53|701.33|701.23|701.83|701.73|701.23|701.13|187
1617201300000|2021-03-31 14:35:00|701.23|701.13|700.93|700.83|701.33|701.23|700.93|700.83|202
1617201600000|2021-03-31 14:40:00|701.03|700.93|701.23|701.13|701.33|701.23|700.93|700.83|283
1617201900000|2021-03-31 14:45:00|701.33|701.23|701.53|701.43|701.73|701.63|701.03|700.93|273
1617202200000|2021-03-31 14:50:00|701.63|701.53|701.23|701.13|701.63|701.53|701.13|701.03|127
1617202500000|2021-03-31 14:55:00|701.33|701.23|701.03|700.93|701.43|701.33|700.93|700.83|242
1617202800000|2021-03-31 15:00:00|701.13|701.03|701.23|701.13|701.43|701.33|701.03|700.93|172
1617203100000|2021-03-31 15:05:00|701.33|701.23|701.53|701.43|701.83|701.73|701.23|701.13|266
1617203400000|2021-03-31 15:10:00|701.43|701.33|701.93|701.83|701.93|701.83|701.33|701.23|186
1617203700000|2021-03-31 15:15:00|701.83|701.73|701.83|701.73|702.03|701.93|701.73|701.63|297
1617204000000|2021-03-31 15:20:00|701.93|701.83|701.83|701.73|702.03|701.93|701.53|701.43|266
1617204300000|2021-03-31 15:25:00|701.93|701.83|701.63|701.53|702.23|702.13|701.43|701.33|693
1617204600000|2021-03-31 15:30:00|701.73|701.33|700.33|700.03|701.73|701.43|699.93|699.63|1694
1617204900000|2021-03-31 15:35:00|700.13|699.83|701.63|701.33|701.73|701.43|700.13|699.83|595
1617205200000|2021-03-31 15:40:00|701.53|701.23|700.93|700.63|701.73|701.43|700.83|700.53|129
1617205500000|2021-03-31 15:45:00|701.03|700.73|701.93|701.63|701.93|701.63|700.93|700.63|200
1617205800000|2021-03-31 15:50:00|702.03|701.73|701.83|701.53|702.03|701.73|701.63|701.33|55
1617206100000|2021-03-31 15:55:00|701.73|701.43|701.93|701.63|701.93|701.63|701.53|701.23|93
1617206400000|2021-03-31 16:00:00|701.83|701.53|702.03|701.73|702.03|701.73|701.83|701.53|46
1617206700000|2021-03-31 16:05:00|702.13|701.83|702.23|701.93|702.23|701.93|702.03|701.73|38
1617207000000|2021-03-31 16:10:00|702.13|701.83|702.13|701.83|702.13|701.83|702.03|701.73|39
1617207300000|2021-03-31 16:15:00|702.03|701.73|702.13|701.83|702.23|701.93|702.03|701.73|40
1617207600000|2021-03-31 16:20:00|702.03|701.73|702.33|702.03|702.33|702.03|702.03|701.73|31
1617207900000|2021-03-31 16:25:00|702.23|701.93|702.33|702.03|702.33|702.03|702.23|701.93|61
1617208200000|2021-03-31 16:30:00|702.23|701.93|702.23|701.93|702.33|702.03|702.23|701.93|32
1617208500000|2021-03-31 16:35:00|702.33|702.03|702.33|702.03|702.43|702.13|702.23|701.93|36
1617208800000|2021-03-31 16:40:00|702.23|701.93|702.43|702.13|702.43|702.13|702.23|701.93|28
1617209100000|2021-03-31 16:45:00|702.53|702.23|702.43|702.13|702.53|702.23|702.33|702.03|13
1617209400000|2021-03-31 16:50:00|702.53|702.23|702.33|702.03|702.53|702.23|702.23|701.93|27
1617209700000|2021-03-31 16:55:00|702.43|702.13|702.53|702.23|702.53|702.23|702.33|702.03|10
1617210000000|2021-03-31 17:00:00|702.43|702.13|702.53|702.23|702.63|702.33|702.43|702.13|33
1617210300000|2021-03-31 17:05:00|702.63|702.33|702.83|702.53|702.83|702.53|702.63|702.33|24
1617210600000|2021-03-31 17:10:00|702.93|702.63|702.93|702.63|703.13|702.83|702.93|702.63|53
1617210900000|2021-03-31 17:15:00|702.83|702.53|702.83|702.53|702.93|702.63|702.73|702.43|25
1617211200000|2021-03-31 17:20:00|702.93|702.63|702.93|702.63|702.93|702.63|702.83|702.53|13
1617211500000|2021-03-31 17:25:00|702.83|702.53|702.93|702.63|702.93|702.63|702.83|702.53|30
1617211800000|2021-03-31 17:30:00|703.03|702.73|703.33|703.03|703.33|703.03|703.03|702.73|41
1617212100000|2021-03-31 17:35:00|703.23|702.93|703.33|703.03|703.43|703.13|703.23|702.93|49
1617212400000|2021-03-31 17:40:00|703.23|702.93|703.03|702.73|703.33|703.03|703.03|702.73|40
1617212700000|2021-03-31 17:45:00|703.13|702.83|703.03|702.73|703.23|702.93|702.93|702.63|28
1617213000000|2021-03-31 17:50:00|702.93|702.63|703.13|702.83|703.23|702.93|702.93|702.63|7
1617213300000|2021-03-31 17:55:00|703.23|702.93|703.13|702.83|703.33|703.03|703.13|702.83|9
1617213600000|2021-03-31 18:00:00|703.23|702.93|703.23|702.93|703.23|702.93|703.03|702.73|27
1617213900000|2021-03-31 18:05:00|703.13|702.83|703.03|702.73|703.23|702.93|703.03|702.73|21
1617214200000|2021-03-31 18:10:00|703.13|702.83|703.03|702.73|703.13|702.83|702.63|702.33|71
1617214500000|2021-03-31 18:15:00|702.93|702.63|703.13|702.83|703.23|702.93|702.93|702.63|18
1617214800000|2021-03-31 18:20:00|703.03|702.73|703.13|702.83|703.23|702.93|703.03|702.73|3
1617215100000|2021-03-31 18:25:00|703.23|702.93|703.13|702.83|703.23|702.93|703.13|702.83|8
1617215400000|2021-03-31 18:30:00|703.23|702.93|703.43|703.13|703.53|703.23|703.13|702.83|24
1617215700000|2021-03-31 18:35:00|703.53|703.23|703.33|703.03|703.53|703.23|703.33|703.03|28
1617216000000|2021-03-31 18:40:00|703.23|702.93|703.63|703.33|703.63|703.33|703.03|702.73|64
1617216300000|2021-03-31 18:45:00|703.73|703.43|703.63|703.33|703.73|703.43|703.53|703.23|61
1617216600000|2021-03-31 18:50:00|703.73|703.43|703.93|703.63|704.03|703.73|703.63|703.33|60
1617216900000|2021-03-31 18:55:00|704.03|703.73|703.83|703.53|704.23|703.93|703.73|703.43|46
1617217200000|2021-03-31 19:00:00|703.93|703.63|704.23|703.93|704.23|703.93|703.83|703.53|29
1617217500000|2021-03-31 19:05:00|704.13|703.83|704.13|703.83|704.13|703.83|703.83|703.53|34
1617217800000|2021-03-31 19:10:00|704.03|703.73|704.03|703.73|704.23|703.93|703.93|703.63|41
1617218100000|2021-03-31 19:15:00|704.13|703.83|704.13|703.83|704.43|704.13|704.03|703.73|37
1617218400000|2021-03-31 19:20:00|704.23|703.93|704.23|703.93|704.43|704.13|704.13|703.83|42
1617218700000|2021-03-31 19:25:00|704.33|704.03|703.93|703.63|704.43|704.13|703.93|703.63|78
1617219000000|2021-03-31 19:30:00|704.03|703.73|703.93|703.63|704.33|704.03|703.93|703.63|62
1617219300000|2021-03-31 19:35:00|704.03|703.73|703.23|702.93|704.03|703.73|703.23|702.93|62
1617219600000|2021-03-31 19:40:00|703.13|702.83|703.13|702.83|703.63|703.33|703.03|702.73|63
1617219900000|2021-03-31 19:45:00|703.23|702.93|703.13|702.83|703.43|703.13|702.93|702.63|37
1617220200000|2021-03-31 19:50:00|703.03|702.73|702.53|702.23|703.53|703.23|702.43|702.13|136
1617220500000|2021-03-31 19:55:00|702.43|702.13|702.63|702.33|703.03|702.73|701.93|701.63|154
1617220800000|2021-03-31 20:00:00|702.43|702.13|702.23|701.73|703.03|702.53|701.93|701.43|0
1617221100000|2021-03-31 20:05:00|702.13|701.63|702.13|701.63|702.33|701.83|701.93|701.43|0
1617221400000|2021-03-31 20:10:00|702.03|701.53|701.83|701.33|702.13|701.63|701.73|701.23|0
1617221700000|2021-03-31 20:15:00|701.93|701.43|701.93|701.43|701.93|701.43|701.83|701.33|0
1617222000000|2021-03-31 20:20:00|701.83|701.33|701.93|701.43|701.93|701.43|701.83|701.33|0
1617222300000|2021-03-31 20:25:00|701.83|701.33|701.93|701.43|701.93|701.43|701.83|701.33|0
1617222600000|2021-03-31 20:30:00|701.83|701.33|701.83|701.33|701.93|701.43|701.73|701.23|0
1617222900000|2021-03-31 20:35:00|701.93|701.43|702.13|701.63|702.13|701.63|701.83|701.33|0
1617223200000|2021-03-31 20:40:00|702.03|701.53|702.13|701.63|702.23|701.73|702.03|701.53|0
1617223500000|2021-03-31 20:45:00|702.23|701.73|702.13|701.63|702.23|701.73|702.13|701.63|0
1617223800000|2021-03-31 20:50:00|702.03|701.53|702.13|701.63|702.13|701.63|702.03|701.53|0
1617224100000|2021-03-31 20:55:00|702.03|701.53|702.13|701.63|702.23|701.73|702.03|701.53|0
1617224400000|2021-03-31 21:00:00|702.03|701.53|702.13|701.63|702.13|701.63|702.03|701.53|0
1617224700000|2021-03-31 21:05:00|702.03|701.53|702.03|701.53|702.13|701.63|702.03|701.53|0
1617225000000|2021-03-31 21:10:00|702.13|701.63|702.13|701.63|702.13|701.63|702.03|701.53|0
1617225600000|2021-03-31 21:20:00|702.03|701.53|702.13|701.63|702.13|701.63|702.03|701.53|0
1617225900000|2021-03-31 21:25:00|702.03|701.53|702.03|701.53|702.03|701.53|702.03|701.53|0
1617226200000|2021-03-31 21:30:00|702.13|701.63|702.13|701.63|702.13|701.63|702.13|701.63|0
1617226800000|2021-03-31 21:40:00|702.03|701.53|702.13|701.63|702.13|701.63|702.03|701.53|0
1617228000000|2021-03-31 22:00:00|702.23|701.73|702.53|702.03|702.53|702.03|702.23|701.73|0
1617228300000|2021-03-31 22:05:00|702.43|701.93|702.33|701.83|702.43|701.93|702.33|701.83|0
1617228600000|2021-03-31 22:10:00|702.43|701.93|702.43|701.93|702.53|702.03|702.33|701.83|0
1617228900000|2021-03-31 22:15:00|702.53|702.03|702.53|702.03|702.63|702.13|702.53|702.03|0
1617229200000|2021-03-31 22:20:00|702.63|702.13|702.53|702.03|702.73|702.23|702.53|702.03|0
1617229500000|2021-03-31 22:25:00|702.43|701.93|702.53|702.03|702.53|702.03|702.43|701.93|0
1617229800000|2021-03-31 22:30:00|702.43|701.93|702.43|701.93|702.43|701.93|702.43|701.93|0
1617230100000|2021-03-31 22:35:00|702.53|702.03|702.43|701.93|702.53|702.03|702.33|701.83|0
1617230700000|2021-03-31 22:45:00|702.53|702.03|702.63|702.13|702.63|702.13|702.53|702.03|0
1617231000000|2021-03-31 22:50:00|702.53|702.03|702.43|701.93|702.53|702.03|702.43|701.93|0
1617231300000|2021-03-31 22:55:00|702.53|702.03|702.53|702.03|702.53|702.03|702.43|701.93|0
1617231600000|2021-03-31 23:00:00|702.43|701.93|702.33|701.83|702.43|701.93|702.23|701.73|0
1617231900000|2021-03-31 23:05:00|702.23|701.73|702.43|701.93|702.43|701.93|702.23|701.73|0
1617232200000|2021-03-31 23:10:00|702.33|701.83|702.33|701.83|702.33|701.83|702.13|701.63|0
1617232500000|2021-03-31 23:15:00|702.43|701.93|702.63|702.13|702.63|702.13|702.33|701.83|0
1617232800000|2021-03-31 23:20:00|702.53|702.03|702.53|702.03|702.63|702.13|702.53|702.03|0
1617233100000|2021-03-31 23:25:00|702.63|702.13|702.53|702.03|702.63|702.13|702.53|702.03|0
1617233400000|2021-03-31 23:30:00|702.63|702.13|702.63|702.13|702.63|702.13|702.53|702.03|0
1617233700000|2021-03-31 23:35:00|702.53|702.03|702.63|702.13|702.63|702.13|702.53|702.03|0
1617234000000|2021-03-31 23:40:00|702.73|702.23|702.73|702.23|702.83|702.33|702.73|702.23|0
1617234300000|2021-03-31 23:45:00|702.83|702.33|702.63|702.13|702.83|702.33|702.63|702.13|0
1617234600000|2021-03-31 23:50:00|702.73|702.23|702.73|702.23|702.83|702.33|702.63|702.13|0
1617234900000|2021-03-31 23:55:00|702.83|702.33|702.83|702.33|702.83|702.33|702.73|702.23|0
1617235200000|2021-04-01 00:00:00|702.93|702.43|702.73|702.23|702.93|702.43|702.73|702.23|0
1617235500000|2021-04-01 00:05:00|702.63|702.13|702.73|702.23|702.73|702.23|702.43|701.93|0
1617235800000|2021-04-01 00:10:00|702.63|702.13|702.73|702.23|702.73|702.23|702.63|702.13|0
1617236100000|2021-04-01 00:15:00|702.93|702.43|702.83|702.33|703.03|702.53|702.53|702.03|0
1617236400000|2021-04-01 00:20:00|702.63|702.13|702.63|702.13|702.83|702.33|702.43|701.93|0
1617236700000|2021-04-01 00:25:00|702.73|702.23|702.73|702.23|702.83|702.33|702.73|702.23|0
1617237000000|2021-04-01 00:30:00|702.83|702.33|703.13|702.63|703.23|702.73|702.83|702.33|0
1617237300000|2021-04-01 00:35:00|703.23|702.73|703.43|702.93|703.63|703.13|703.13|702.63|0
1617237600000|2021-04-01 00:40:00|703.53|703.03|703.43|702.93|703.63|703.13|703.23|702.73|0
1617237900000|2021-04-01 00:45:00|703.33|702.83|703.33|702.83|703.43|702.93|703.23|702.73|0
1617238200000|2021-04-01 00:50:00|703.23|702.73|703.13|702.63|703.33|702.83|703.03|702.53|0
1617238500000|2021-04-01 00:55:00|703.03|702.53|702.93|702.43|703.03|702.53|702.93|702.43|0
1617238800000|2021-04-01 01:00:00|703.03|702.53|702.83|702.33|703.03|702.53|702.83|702.33|0
1617239400000|2021-04-01 01:10:00|702.93|702.43|702.93|702.43|702.93|702.43|702.83|702.33|0
1617239700000|2021-04-01 01:15:00|702.93|702.43|702.73|702.23|703.03|702.53|702.73|702.23|0
1617240000000|2021-04-01 01:20:00|702.83|702.33|702.93|702.43|702.93|702.43|702.73|702.23|0
1617240300000|2021-04-01 01:25:00|703.03|702.53|703.03|702.53|703.13|702.63|703.03|702.53|0
1617240600000|2021-04-01 01:30:00|703.13|702.63|702.83|702.33|703.13|702.63|702.73|702.23|0
1617240900000|2021-04-01 01:35:00|702.93|702.43|703.03|702.53|703.03|702.53|702.93|702.43|0
1617241200000|2021-04-01 01:40:00|702.93|702.43|702.83|702.33|703.03|702.53|702.83|702.33|0
1617241500000|2021-04-01 01:45:00|702.63|702.13|702.63|702.13|702.73|702.23|702.63|702.13|0
1617241800000|2021-04-01 01:50:00|702.53|702.03|702.63|702.13|702.63|702.13|702.43|701.93|0
1617242100000|2021-04-01 01:55:00|702.73|702.23|702.73|702.23|702.83|702.33|702.73|702.23|0
1617242400000|2021-04-01 02:00:00|702.83|702.33|702.93|702.43|702.93|702.43|702.73|702.23|0
1617242700000|2021-04-01 02:05:00|703.03|702.53|702.93|702.43|703.13|702.63|702.93|702.43|0
1617243000000|2021-04-01 02:10:00|703.03|702.53|702.93|702.43|703.13|702.63|702.73|702.23|0
1617243300000|2021-04-01 02:15:00|702.83|702.33|702.83|702.33|702.93|702.43|702.73|702.23|0
1617243600000|2021-04-01 02:20:00|702.93|702.43|702.93|702.43|702.93|702.43|702.93|702.43|0
1617243900000|2021-04-01 02:25:00|702.83|702.33|702.63|702.13|702.93|702.43|702.63|702.13|0
1617244200000|2021-04-01 02:30:00|702.83|702.33|702.93|702.43|702.93|702.43|702.73|702.23|0
1617244500000|2021-04-01 02:35:00|702.83|702.33|702.53|702.03|702.93|702.43|702.53|702.03|0
1617244800000|2021-04-01 02:40:00|702.63|702.13|702.63|702.13|702.73|702.23|702.53|702.03|0
1617245100000|2021-04-01 02:45:00|702.63|702.13|702.43|701.93|702.63|702.13|702.43|701.93|0
1617245400000|2021-04-01 02:50:00|702.33|701.83|702.13|701.63|702.33|701.83|702.13|701.63|0
1617245700000|2021-04-01 02:55:00|702.03|701.53|702.13|701.63|702.13|701.63|701.93|701.43|0
1617246000000|2021-04-01 03:00:00|702.23|701.73|702.13|701.63|702.33|701.83|702.13|701.63|0
1617246600000|2021-04-01 03:10:00|702.03|701.53|701.93|701.43|702.13|701.63|701.93|701.43|0
1617246900000|2021-04-01 03:15:00|702.03|701.53|702.13|701.63|702.13|701.63|702.03|701.53|0
1617247200000|2021-04-01 03:20:00|702.23|701.73|702.33|701.83|702.33|701.83|702.23|701.73|0
1617247800000|2021-04-01 03:30:00|702.23|701.73|702.13|701.63|702.23|701.73|702.13|701.63|0
1617248100000|2021-04-01 03:35:00|702.03|701.53|702.23|701.73|702.33|701.83|701.93|701.43|0
1617248400000|2021-04-01 03:40:00|702.13|701.63|702.13|701.63|702.33|701.83|702.03|701.53|0
1617248700000|2021-04-01 03:45:00|702.03|701.53|702.13|701.63|702.13|701.63|702.03|701.53|0
1617249000000|2021-04-01 03:50:00|702.23|701.73|702.33|701.83|702.33|701.83|702.23|701.73|0
1617249600000|2021-04-01 04:00:00|702.13|701.63|702.33|701.83|702.33|701.83|702.13|701.63|0
1617250500000|2021-04-01 04:15:00|702.23|701.73|702.33|701.83|702.33|701.83|702.23|701.73|0
1617251400000|2021-04-01 04:30:00|702.43|701.93|702.43|701.93|702.43|701.93|702.33|701.83|0
1617252300000|2021-04-01 04:45:00|702.53|702.03|702.43|701.93|702.63|702.13|702.43|701.93|0
1617252600000|2021-04-01 04:50:00|702.33|701.83|702.33|701.83|702.33|701.83|702.23|701.73|0
1617252900000|2021-04-01 04:55:00|702.43|701.93|702.63|702.13|702.63|702.13|702.43|701.93|0
1617253200000|2021-04-01 05:00:00|702.53|702.03|702.63|702.13|702.63|702.13|702.43|701.93|0
1617253800000|2021-04-01 05:10:00|702.73|702.23|702.43|701.93|702.73|702.23|702.43|701.93|0
1617254100000|2021-04-01 05:15:00|702.63|702.13|702.63|702.13|702.63|702.13|702.63|702.13|0
1617254400000|2021-04-01 05:20:00|702.73|702.23|702.73|702.23|702.83|702.33|702.73|702.23|0
1617254700000|2021-04-01 05:25:00|702.83|702.33|702.93|702.43|702.93|702.43|702.83|702.33|0
1617255000000|2021-04-01 05:30:00|702.83|702.33|702.73|702.23|702.83|702.33|702.63|702.13|0
1617255300000|2021-04-01 05:35:00|702.83|702.33|703.13|702.63|703.13|702.63|702.83|702.33|0
1617256200000|2021-04-01 05:50:00|703.03|702.53|702.83|702.33|703.03|702.53|702.83|702.33|0
1617256800000|2021-04-01 06:00:00|703.93|703.63|704.43|704.13|705.33|705.03|703.83|703.53|203
1617257100000|2021-04-01 06:05:00|704.53|704.23|705.13|704.83|705.33|705.03|704.53|704.23|90
1617257400000|2021-04-01 06:10:00|705.03|704.73|704.93|704.63|705.13|704.83|704.43|704.13|88
1617257700000|2021-04-01 06:15:00|704.83|704.53|705.73|705.43|705.93|705.63|704.73|704.43|159
1617258000000|2021-04-01 06:20:00|705.83|705.53|706.23|705.93|706.33|706.03|705.83|705.53|87
1617258300000|2021-04-01 06:25:00|706.13|705.83|706.03|705.73|706.13|705.83|705.63|705.33|80
1617258600000|2021-04-01 06:30:00|706.13|705.83|706.53|706.23|706.53|706.23|706.03|705.73|70
1617258900000|2021-04-01 06:35:00|706.43|706.13|706.83|706.53|706.93|706.63|706.33|706.03|91
1617259200000|2021-04-01 06:40:00|706.93|706.63|706.83|706.53|707.23|706.93|706.53|706.23|120
1617259500000|2021-04-01 06:45:00|706.93|706.63|707.53|707.23|707.63|707.33|706.93|706.63|60
1617259800000|2021-04-01 06:50:00|707.43|707.13|707.43|707.13|707.63|707.33|707.23|706.93|87
1617260100000|2021-04-01 06:55:00|707.33|707.03|707.73|707.43|707.93|707.63|707.13|706.83|119
1617260400000|2021-04-01 07:00:00|707.83|707.63|706.83|706.73|708.03|707.93|706.53|706.43|1205
1617260700000|2021-04-01 07:05:00|706.93|706.83|705.13|705.03|707.13|707.03|705.13|705.03|641
1617261000000|2021-04-01 07:10:00|705.23|705.13|705.43|705.33|705.63|705.53|704.93|704.83|524
1617261300000|2021-04-01 07:15:00|705.53|705.43|704.63|704.53|705.93|705.83|704.53|704.43|582
1617261600000|2021-04-01 07:20:00|704.73|704.63|705.23|705.13|705.53|705.43|704.53|704.43|378
1617261900000|2021-04-01 07:25:00|705.13|705.03|705.03|704.93|705.53|705.43|704.93|704.83|216
1617262200000|2021-04-01 07:30:00|704.93|704.83|705.33|705.23|705.33|705.23|704.53|704.43|366
1617262500000|2021-04-01 07:35:00|705.23|705.13|705.43|705.33|705.63|705.53|705.03|704.93|194
1617262800000|2021-04-01 07:40:00|705.48|705.38|706.88|706.78|706.98|706.88|705.48|705.38|265
1617263100000|2021-04-01 07:45:00|706.98|706.88|706.78|706.68|707.08|706.98|706.48|706.38|194
1617263400000|2021-04-01 07:50:00|706.68|706.58|706.78|706.68|706.78|706.68|706.48|706.38|150
1617263700000|2021-04-01 07:55:00|706.88|706.78|706.88|706.78|707.18|707.08|706.58|706.48|145
1617264000000|2021-04-01 08:00:00|706.78|706.68|706.58|706.48|707.08|706.98|706.38|706.28|201
1617264300000|2021-04-01 08:05:00|706.48|706.38|706.58|706.48|706.78|706.68|706.18|706.08|136
1617264600000|2021-04-01 08:10:00|706.48|706.38|706.48|706.38|706.58|706.48|706.28|706.18|92
1617264900000|2021-04-01 08:15:00|706.58|706.48|706.68|706.58|706.78|706.68|706.38|706.28|129
1617265200000|2021-04-01 08:20:00|706.58|706.48|707.08|706.98|707.18|707.08|706.58|706.48|177
1617265500000|2021-04-01 08:25:00|707.18|707.08|706.98|706.88|707.28|707.18|706.98|706.88|137
1617265800000|2021-04-01 08:30:00|707.08|706.98|707.28|707.18|707.28|707.18|706.98|706.88|139
1617266100000|2021-04-01 08:35:00|707.18|707.08|707.48|707.38|707.58|707.48|707.18|707.08|219
1617266400000|2021-04-01 08:40:00|707.38|707.28|707.18|707.08|707.78|707.68|707.18|707.08|307
1617266700000|2021-04-01 08:45:00|707.28|707.18|707.28|707.18|707.48|707.38|707.18|707.08|117
1617267000000|2021-04-01 08:50:00|707.18|707.08|707.08|706.98|707.48|707.38|707.08|706.98|69
1617267300000|2021-04-01 08:55:00|707.18|707.08|707.78|707.68|707.88|707.78|707.08|706.98|143
1617267600000|2021-04-01 09:00:00|707.68|707.58|707.58|707.48|707.78|707.68|707.48|707.38|88
1617267900000|2021-04-01 09:05:00|707.48|707.38|707.28|707.18|707.68|707.58|707.28|707.18|89
1617268200000|2021-04-01 09:10:00|707.38|707.28|706.48|706.38|707.38|707.28|706.48|706.38|146
1617268500000|2021-04-01 09:15:00|706.38|706.28|706.48|706.38|706.68|706.58|706.28|706.18|146
1617268800000|2021-04-01 09:20:00|706.58|706.48|706.68|706.58|706.88|706.78|706.48|706.38|84
1617269100000|2021-04-01 09:25:00|706.58|706.48|706.58|706.48|706.88|706.78|706.48|706.38|76
1617269400000|2021-04-01 09:30:00|706.48|706.38|706.68|706.58|706.78|706.68|706.48|706.38|78
1617269700000|2021-04-01 09:35:00|706.78|706.68|707.38|707.28|707.38|707.28|706.68|706.58|94
1617270000000|2021-04-01 09:40:00|707.28|707.18|707.08|706.98|707.38|707.28|706.98|706.88|75
1617270300000|2021-04-01 09:45:00|707.18|707.08|706.98|706.88|707.18|707.08|706.88|706.78|66
1617270600000|2021-04-01 09:50:00|706.88|706.78|707.18|707.08|707.18|707.08|706.88|706.78|128
1617270900000|2021-04-01 09:55:00|707.08|706.98|707.08|706.98|707.28|707.18|706.88|706.78|172
1617271200000|2021-04-01 10:00:00|706.98|706.88|707.08|706.98|707.08|706.98|706.88|706.78|46
1617271500000|2021-04-01 10:05:00|706.98|706.88|706.68|706.58|707.08|706.98|706.68|706.58|54
1617271800000|2021-04-01 10:10:00|706.78|706.68|706.58|706.48|706.78|706.68|706.58|706.48|70
1617272100000|2021-04-01 10:15:00|706.48|706.38|706.78|706.68|706.88|706.78|706.48|706.38|95
1617272400000|2021-04-01 10:20:00|706.88|706.78|706.88|706.78|706.98|706.88|706.78|706.68|70
1617272700000|2021-04-01 10:25:00|706.98|706.88|706.78|706.68|707.08|706.98|706.78|706.68|62
1617273000000|2021-04-01 10:30:00|706.88|706.78|706.18|706.08|706.88|706.78|706.08|705.98|119
1617273300000|2021-04-01 10:35:00|706.08|705.98|706.48|706.38|706.48|706.38|706.08|705.98|66
1617273600000|2021-04-01 10:40:00|706.38|706.28|706.68|706.58|706.68|706.58|706.28|706.18|62
1617273900000|2021-04-01 10:45:00|706.78|706.68|706.88|706.78|706.88|706.78|706.68|706.58|68
1617274200000|2021-04-01 10:50:00|706.78|706.68|706.58|706.48|706.88|706.78|706.28|706.18|78
1617274500000|2021-04-01 10:55:00|706.48|706.38|706.38|706.28|706.48|706.38|706.18|706.08|88
1617274800000|2021-04-01 11:00:00|706.48|706.38|706.68|706.58|706.88|706.78|706.38|706.28|75
1617275100000|2021-04-01 11:05:00|706.78|706.68|706.78|706.68|706.98|706.88|706.68|706.58|68
1617275400000|2021-04-01 11:10:00|706.88|706.78|706.68|706.58|706.88|706.78|706.68|706.58|95
1617275700000|2021-04-01 11:15:00|706.58|706.48|706.68|706.58|706.78|706.68|706.48|706.38|113
1617276000000|2021-04-01 11:20:00|706.78|706.68|706.38|706.28|706.78|706.68|706.38|706.28|71
1617276300000|2021-04-01 11:25:00|706.28|706.18|706.48|706.38|706.58|706.48|706.28|706.18|57
1617276600000|2021-04-01 11:30:00|706.58|706.48|706.68|706.58|706.68|706.58|706.48|706.38|75
1617276900000|2021-04-01 11:35:00|706.78|706.68|707.58|707.48|707.58|707.48|706.68|706.58|153
1617277200000|2021-04-01 11:40:00|707.6|707.5|707.5|707.4|707.6|707.5|707.3|707.2|79
1617277500000|2021-04-01 11:45:00|707.4|707.3|707.5|707.4|707.7|707.6|707.4|707.3|87
1617277800000|2021-04-01 11:50:00|707.4|707.3|707.5|707.4|707.5|707.4|707.3|707.2|60
1617278100000|2021-04-01 11:55:00|707.6|707.5|707.5|707.4|707.6|707.5|707.3|707.2|62
1617278400000|2021-04-01 12:00:00|707.6|707.5|708|707.9|708|707.9|707.6|707.5|66
1617278700000|2021-04-01 12:05:00|707.9|707.8|707.9|707.8|708|707.9|707.8|707.7|91
1617279000000|2021-04-01 12:10:00|708|707.9|707.8|707.7|708|707.9|707.8|707.7|107
1617279300000|2021-04-01 12:15:00|707.7|707.6|707.8|707.7|707.9|707.8|707.6|707.5|122
1617279600000|2021-04-01 12:20:00|707.9|707.8|708.3|708.2|708.4|708.3|707.8|707.7|147
1617279900000|2021-04-01 12:25:00|708.2|708.1|708|707.9|708.3|708.2|708|707.9|73
1617280200000|2021-04-01 12:30:00|708.1|708|707.8|707.7|708.1|708|707.8|707.7|102
1617280500000|2021-04-01 12:35:00|707.9|707.8|707.8|707.7|708|707.9|707.7|707.6|46
1617280800000|2021-04-01 12:40:00|707.9|707.8|708|707.9|708.1|708|707.8|707.7|55
1617281100000|2021-04-01 12:45:00|707.9|707.8|708.5|708.4|708.6|708.5|707.9|707.8|142
1617281400000|2021-04-01 12:50:00|708.4|708.3|708.1|708|708.5|708.4|708|707.9|101
1617281700000|2021-04-01 12:55:00|708|707.9|708|707.9|708.1|708|707.9|707.8|69
1617282000000|2021-04-01 13:00:00|708.1|708|708.1|708|708.1|708|707.9|707.8|74
1617282300000|2021-04-01 13:05:00|708|707.9|707.9|707.8|708|707.9|707.7|707.6|113
1617282600000|2021-04-01 13:10:00|707.8|707.7|707.8|707.7|707.9|707.8|707.6|707.5|101
1617282900000|2021-04-01 13:15:00|707.7|707.6|708|707.9|708|707.9|707.6|707.5|72
1617283200000|2021-04-01 13:20:00|708.1|708|707.9|707.8|708.1|708|707.9|707.8|68
1617283500000|2021-04-01 13:25:00|708|707.9|708|707.9|708.1|708|707.7|707.6|135
1617283800000|2021-04-01 13:30:00|707.9|707.8|708.8|708.7|708.8|708.7|707.6|707.5|467
1617284100000|2021-04-01 13:35:00|708.9|708.8|709.7|709.6|709.9|709.8|708.7|708.6|487
1617284400000|2021-04-01 13:40:00|709.8|709.7|709.7|709.6|710|709.9|709.4|709.3|399
1617284700000|2021-04-01 13:45:00|709.8|709.7|709.8|709.7|710.5|710.4|709.8|709.7|452
1617285000000|2021-04-01 13:50:00|709.9|709.8|709.7|709.6|709.9|709.8|709.5|709.4|245
1617285300000|2021-04-01 13:55:00|709.8|709.7|709.9|709.8|709.9|709.8|709.5|709.4|184
1617285600000|2021-04-01 14:00:00|710|709.9|709.7|709.6|710.1|710|709.5|709.4|243
1617285900000|2021-04-01 14:05:00|709.8|709.7|710.1|710|710.2|710.1|709.6|709.5|263
1617286200000|2021-04-01 14:10:00|710.06|709.96|709.96|709.86|710.16|710.06|709.76|709.66|171
1617286500000|2021-04-01 14:15:00|710.06|709.96|710.76|710.66|710.76|710.66|709.86|709.76|165
1617286800000|2021-04-01 14:20:00|710.66|710.56|710.66|710.56|710.86|710.76|710.56|710.46|204
1617287100000|2021-04-01 14:25:00|710.76|710.66|710.86|710.76|710.86|710.76|710.66|710.56|160
1617287400000|2021-04-01 14:30:00|710.76|710.66|710.66|710.56|710.86|710.76|710.36|710.26|180
1617287700000|2021-04-01 14:35:00|710.76|710.66|710.56|710.46|710.86|710.76|710.46|710.36|158
1617288000000|2021-04-01 14:40:00|710.46|710.36|711.06|710.96|711.06|710.96|710.46|710.36|196
1617288300000|2021-04-01 14:45:00|710.96|710.86|710.76|710.66|711.06|710.96|710.66|710.56|159
1617288600000|2021-04-01 14:50:00|710.66|710.56|709.96|709.86|710.96|710.86|709.96|709.86|229
1617288900000|2021-04-01 14:55:00|710.06|709.96|710.46|710.36|710.46|710.36|709.86|709.76|230
1617289200000|2021-04-01 15:00:00|710.36|710.26|710.46|710.36|710.56|710.46|710.26|710.16|228
1617289500000|2021-04-01 15:05:00|710.56|710.46|710.06|709.96|710.56|710.46|709.96|709.86|200
1617289800000|2021-04-01 15:10:00|709.96|709.86|709.66|709.56|710.06|709.96|709.66|709.56|150
1617290100000|2021-04-01 15:15:00|709.76|709.66|709.66|709.56|709.86|709.76|709.46|709.36|181
1617290400000|2021-04-01 15:20:00|709.56|709.46|709.56|709.46|710.06|709.96|709.56|709.46|169
1617290700000|2021-04-01 15:25:00|709.46|709.36|709.16|709.06|709.56|709.46|708.96|708.86|367
1617291000000|2021-04-01 15:30:00|709.26|708.96|708.76|708.46|709.76|709.46|708.76|708.46|882
1617291300000|2021-04-01 15:35:00|708.66|708.36|709.06|708.76|709.26|708.96|708.56|708.26|328
1617291600000|2021-04-01 15:40:00|708.96|708.66|708.86|708.56|709.06|708.76|708.56|708.26|106
1617291900000|2021-04-01 15:45:00|708.96|708.66|708.86|708.56|709.06|708.76|708.66|708.36|56
1617292200000|2021-04-01 15:50:00|708.96|708.66|709.16|708.86|709.16|708.86|708.96|708.66|33
1617292500000|2021-04-01 15:55:00|709.26|708.96|709.16|708.86|709.46|709.16|709.16|708.86|53
1617292800000|2021-04-01 16:00:00|709.06|708.76|709.56|709.26|709.56|709.26|709.06|708.76|19
1617293100000|2021-04-01 16:05:00|709.66|709.36|710.06|709.76|710.06|709.76|709.66|709.36|82
1617293400000|2021-04-01 16:10:00|709.96|709.66|710.06|709.76|710.06|709.76|709.76|709.46|41
1617293700000|2021-04-01 16:15:00|710.16|709.86|710.36|710.06|710.36|710.06|710.06|709.76|43
1617294000000|2021-04-01 16:20:00|710.46|710.16|710.66|710.36|710.66|710.36|710.46|710.16|43
1617294300000|2021-04-01 16:25:00|710.76|710.46|710.76|710.46|710.86|710.56|710.76|710.46|54
1617294600000|2021-04-01 16:30:00|710.66|710.36|710.86|710.56|710.96|710.66|710.66|710.36|27
1617294900000|2021-04-01 16:35:00|710.76|710.46|710.76|710.46|710.86|710.56|710.66|710.36|34
1617295200000|2021-04-01 16:40:00|710.66|710.36|710.66|710.36|710.66|710.36|710.46|710.16|31
1617295500000|2021-04-01 16:45:00|710.76|710.46|710.86|710.56|710.86|710.56|710.66|710.36|19
1617295800000|2021-04-01 16:50:00|710.76|710.46|710.96|710.66|710.96|710.66|710.66|710.36|23
1617296100000|2021-04-01 16:55:00|711.06|710.76|711.06|710.76|711.06|710.76|710.96|710.66|30
1617296400000|2021-04-01 17:00:00|710.96|710.66|710.96|710.66|711.16|710.86|710.96|710.66|25
1617296700000|2021-04-01 17:05:00|710.86|710.56|711.16|710.86|711.16|710.86|710.86|710.56|19
1617297000000|2021-04-01 17:10:00|711.06|710.76|711.16|710.86|711.16|710.86|711.06|710.76|12
1617297300000|2021-04-01 17:15:00|711.26|710.96|710.96|710.66|711.26|710.96|710.96|710.66|10
1617297600000|2021-04-01 17:20:00|711.06|710.76|711.56|711.26|711.66|711.36|711.06|710.76|40
1617297900000|2021-04-01 17:25:00|711.66|711.36|711.36|711.06|711.66|711.36|711.36|711.06|37
1617298200000|2021-04-01 17:30:00|711.26|710.96|711.56|711.26|711.66|711.36|711.26|710.96|15
1617298500000|2021-04-01 17:35:00|711.66|711.36|711.66|711.36|711.76|711.46|711.56|711.26|2
1617298800000|2021-04-01 17:40:00|711.76|711.46|711.76|711.46|711.76|711.46|711.66|711.36|18
1617299100000|2021-04-01 17:45:00|711.66|711.36|711.66|711.36|711.76|711.46|711.56|711.26|8
1617299400000|2021-04-01 17:50:00|711.76|711.46|711.76|711.46|711.86|711.56|711.66|711.36|9
1617299700000|2021-04-01 17:55:00|711.66|711.36|711.66|711.36|711.76|711.46|711.66|711.36|3
1617300000000|2021-04-01 18:00:00|711.76|711.46|711.66|711.36|711.76|711.46|711.66|711.36|8
1617300300000|2021-04-01 18:05:00|711.56|711.26|711.66|711.36|711.66|711.36|711.56|711.26|3
1617300600000|2021-04-01 18:10:00|711.56|711.26|711.66|711.36|711.76|711.46|711.56|711.26|12
1617300900000|2021-04-01 18:15:00|711.56|711.26|711.56|711.26|711.66|711.36|711.56|711.26|11
1617301200000|2021-04-01 18:20:00|711.66|711.36|711.76|711.46|711.76|711.46|711.56|711.26|21
1617301500000|2021-04-01 18:25:00|711.66|711.36|711.76|711.46|711.76|711.46|711.66|711.36|14
1617301800000|2021-04-01 18:30:00|711.66|711.36|711.76|711.46|711.86|711.56|711.66|711.36|24
1617302100000|2021-04-01 18:35:00|711.86|711.56|712.16|711.86|712.16|711.86|711.76|711.46|47
1617302400000|2021-04-01 18:40:00|712.06|711.76|712.26|711.96|712.26|711.96|712.06|711.76|17
1617302700000|2021-04-01 18:45:00|712.16|711.86|712.26|711.96|712.36|712.06|712.06|711.76|27
1617303000000|2021-04-01 18:50:00|712.36|712.06|712.36|712.06|712.46|712.16|712.36|712.06|6
1617303300000|2021-04-01 18:55:00|712.46|712.16|712.46|712.16|712.56|712.26|712.46|712.16|5
1617303600000|2021-04-01 19:00:00|712.36|712.06|712.36|712.06|712.46|712.16|712.36|712.06|13
1617303900000|2021-04-01 19:05:00|712.26|711.96|712.56|712.26|712.66|712.36|712.16|711.86|2
1617304200000|2021-04-01 19:10:00|712.66|712.36|712.56|712.26|712.76|712.46|712.46|712.16|17
1617304500000|2021-04-01 19:15:00|712.46|712.16|712.56|712.26|712.66|712.36|712.26|711.96|13
1617304800000|2021-04-01 19:20:00|712.66|712.36|712.56|712.26|712.66|712.36|712.36|712.06|7
1617305100000|2021-04-01 19:25:00|712.66|712.36|712.96|712.66|712.96|712.66|712.66|712.36|14
1617305400000|2021-04-01 19:30:00|712.86|712.56|713.26|712.96|713.26|712.96|712.86|712.56|14
1617305700000|2021-04-01 19:35:00|713.16|712.86|712.96|712.66|713.16|712.86|712.96|712.66|5
1617306000000|2021-04-01 19:40:00|712.86|712.56|712.96|712.66|713.06|712.76|712.86|712.56|20
1617306300000|2021-04-01 19:45:00|713.06|712.76|713.56|713.26|713.56|713.26|712.96|712.66|55
1617306600000|2021-04-01 19:50:00|713.66|713.36|714.56|714.26|714.56|714.26|713.56|713.26|63
1617306900000|2021-04-01 19:55:00|714.66|714.36|714.46|714.16|715.16|714.86|713.96|713.66|127
1617307200000|2021-04-01 20:00:00|714.56|714.06|714.56|714.06|714.66|714.16|714.26|713.76|1
1617307500000|2021-04-01 20:05:00|714.66|714.16|714.66|714.16|714.66|714.16|714.56|714.06|0
1617307800000|2021-04-01 20:10:00|714.76|714.26|714.86|714.36|714.96|714.46|714.76|714.26|0
1617308100000|2021-04-01 20:15:00|714.96|714.46|714.86|714.36|714.96|714.46|714.76|714.26|0
1617308700000|2021-04-01 20:25:00|714.76|714.26|714.86|714.36|714.86|714.36|714.76|714.26|0
1617309000000|2021-04-01 20:30:00|714.96|714.46|714.86|714.36|714.96|714.46|714.76|714.26|0
1617309300000|2021-04-01 20:35:00|714.76|714.26|714.86|714.36|714.86|714.36|714.76|714.26|0
1617309600000|2021-04-01 20:40:00|714.96|714.46|714.96|714.46|714.96|714.46|714.86|714.36|0
1617309900000|2021-04-01 20:45:00|715.06|714.56|714.96|714.46|715.06|714.56|714.86|714.36|0
1617310200000|2021-04-01 20:50:00|714.86|714.36|714.86|714.36|714.96|714.46|714.86|714.36|0
1617310500000|2021-04-01 20:55:00|714.96|714.46|714.86|714.36|714.96|714.46|714.86|714.36|0
1617314400000|2021-04-01 22:00:00|714.96|714.46|714.96|714.46|714.96|714.46|714.66|714.16|0
1617314700000|2021-04-01 22:05:00|714.86|714.36|714.76|714.26|714.86|714.36|714.76|714.26|0
1617315000000|2021-04-01 22:10:00|714.66|714.16|714.66|714.16|714.76|714.26|714.66|714.16|0
1617315300000|2021-04-01 22:15:00|714.76|714.26|714.76|714.26|714.76|714.26|714.76|714.26|0
1617315600000|2021-04-01 22:20:00|714.86|714.36|714.66|714.16|714.96|714.46|714.66|714.16|0
1617315900000|2021-04-01 22:25:00|714.76|714.26|714.86|714.36|714.86|714.36|714.66|714.16|0
1617316200000|2021-04-01 22:30:00|714.96|714.46|714.96|714.46|715.06|714.56|714.86|714.36|0
1617318000000|2021-04-01 23:00:00|715.06|714.56|715.16|714.66|715.26|714.76|715.06|714.56|0
1617318300000|2021-04-01 23:05:00|715.06|714.56|715.06|714.56|715.06|714.56|715.06|714.56|0
1617318600000|2021-04-01 23:10:00|715.16|714.66|715.06|714.56|715.16|714.66|715.06|714.56|0
1617318900000|2021-04-01 23:15:00|715.16|714.66|715.06|714.56|715.16|714.66|715.06|714.56|0
1617319800000|2021-04-01 23:30:00|715.16|714.66|715.06|714.56|715.16|714.66|715.06|714.56|0
1617320100000|2021-04-01 23:35:00|715.16|714.66|715.16|714.66|715.16|714.66|715.06|714.56|0
1617321600000|2021-04-02 00:00:00|715.06|714.56|715.16|714.66|715.16|714.66|715.06|714.56|0
1617322800000|2021-04-02 00:20:00|715.06|714.56|715.06|714.56|715.16|714.66|715.06|714.56|0
1617323100000|2021-04-02 00:25:00|715.16|714.66|715.16|714.66|715.16|714.66|715.06|714.56|0
1617323400000|2021-04-02 00:30:00|715.06|714.56|715.16|714.66|715.16|714.66|715.06|714.56|0
1617325800000|2021-04-02 01:10:00|715.26|714.76|715.16|714.66|715.26|714.76|715.16|714.66|0
1617326100000|2021-04-02 01:15:00|715.06|714.56|715.06|714.56|715.16|714.66|715.06|714.56|0
1617326400000|2021-04-02 01:20:00|715.16|714.66|715.16|714.66|715.16|714.66|715.16|714.66|0
1617327300000|2021-04-02 01:35:00|715.06|714.56|715.06|714.56|715.16|714.66|715.06|714.56|0
1617327600000|2021-04-02 01:40:00|714.96|714.46|715.06|714.56|715.06|714.56|714.96|714.46|0
1617328500000|2021-04-02 01:55:00|715.16|714.66|715.06|714.56|715.16|714.66|715.06|714.56|0
1617329100000|2021-04-02 02:05:00|714.96|714.46|714.96|714.46|714.96|714.46|714.96|714.46|0
1617329700000|2021-04-02 02:15:00|715.06|714.56|715.06|714.56|715.06|714.56|714.96|714.46|0
1617330600000|2021-04-02 02:30:00|715.16|714.66|715.16|714.66|715.16|714.66|715.16|714.66|0
1617330900000|2021-04-02 02:35:00|715.26|714.76|715.16|714.66|715.26|714.76|715.16|714.66|0
1617331200000|2021-04-02 02:40:00|715.26|714.76|715.16|714.66|715.26|714.76|715.16|714.66|0
1617331500000|2021-04-02 02:45:00|715.26|714.76|715.16|714.66|715.26|714.76|715.16|714.66|0
1617336000000|2021-04-02 04:00:00|715.26|714.76|715.16|714.66|715.26|714.76|715.16|714.66|0
1617336300000|2021-04-02 04:05:00|715.26|714.76|715.16|714.66|715.26|714.76|715.16|714.66|0
1617336600000|2021-04-02 04:10:00|715.26|714.76|715.16|714.66|715.26|714.76|715.16|714.66|0
1617339300000|2021-04-02 04:55:00|715.26|714.76|715.26|714.76|715.26|714.76|715.26|714.76|0
1617339600000|2021-04-02 05:00:00|715.16|714.66|715.16|714.66|715.26|714.76|715.16|714.66|0
1617339900000|2021-04-02 05:05:00|715.06|714.56|715.06|714.56|715.06|714.56|715.06|714.56|0
1617340200000|2021-04-02 05:10:00|715.16|714.66|715.16|714.66|715.16|714.66|715.06|714.56|0
1617340800000|2021-04-02 05:20:00|715.06|714.56|715.16|714.66|715.16|714.66|715.06|714.56|0
1617342300000|2021-04-02 05:45:00|715.26|714.76|715.26|714.76|715.26|714.76|715.16|714.66|0
1617342600000|2021-04-02 05:50:00|715.36|714.86|715.46|714.96|715.46|714.96|715.26|714.76|0
1617342900000|2021-04-02 05:55:00|715.56|715.06|715.66|715.16|715.66|715.16|715.56|715.06|0
1617343200000|2021-04-02 06:00:00|715.56|715.06|715.76|715.26|715.76|715.26|715.56|715.06|0
1617343500000|2021-04-02 06:05:00|715.66|715.16|715.66|715.16|715.66|715.16|715.66|715.16|0
1617343800000|2021-04-02 06:10:00|715.76|715.26|715.86|715.36|715.86|715.36|715.76|715.26|0
1617344100000|2021-04-02 06:15:00|715.96|715.46|715.86|715.36|715.96|715.46|715.86|715.36|0
1617344400000|2021-04-02 06:20:00|715.76|715.26|715.86|715.36|715.86|715.36|715.76|715.26|0
1617344700000|2021-04-02 06:25:00|715.76|715.26|715.76|715.26|715.76|715.26|715.66|715.16|0
1617345000000|2021-04-02 06:30:00|715.66|715.16|715.76|715.26|715.76|715.26|715.66|715.16|0
1617345300000|2021-04-02 06:35:00|715.66|715.16|715.66|715.16|715.66|715.16|715.66|715.16|0
1617345600000|2021-04-02 06:40:00|715.76|715.26|715.66|715.16|715.76|715.26|715.66|715.16|0
1617345900000|2021-04-02 06:45:00|715.76|715.26|715.76|715.26|715.76|715.26|715.66|715.16|0
1617346500000|2021-04-02 06:55:00|715.66|715.16|715.66|715.16|715.66|715.16|715.66|715.16|0
1617346800000|2021-04-02 07:00:00|715.76|715.26|715.76|715.26|715.76|715.26|715.76|715.26|0
1617347100000|2021-04-02 07:05:00|715.66|715.16|715.86|715.36|715.86|715.36|715.66|715.16|0
1617347400000|2021-04-02 07:10:00|715.76|715.26|715.86|715.36|715.86|715.36|715.76|715.26|0
1617347700000|2021-04-02 07:15:00|715.76|715.26|715.86|715.36|715.86|715.36|715.76|715.26|0
1617348000000|2021-04-02 07:20:00|715.76|715.26|715.76|715.26|715.86|715.36|715.76|715.26|0
1617348600000|2021-04-02 07:30:00|715.86|715.36|715.76|715.26|715.86|715.36|715.76|715.26|0
1617348900000|2021-04-02 07:35:00|715.86|715.36|715.76|715.26|715.86|715.36|715.76|715.26|0
1617349200000|2021-04-02 07:40:00|715.86|715.36|715.76|715.26|715.86|715.36|715.76|715.26|0
1617351000000|2021-04-02 08:10:00|715.66|715.16|715.66|715.16|715.76|715.26|715.66|715.16|0
1617351300000|2021-04-02 08:15:00|715.56|715.06|715.56|715.06|715.66|715.16|715.56|715.06|0
1617351600000|2021-04-02 08:20:00|715.46|714.96|715.66|715.16|715.66|715.16|715.46|714.96|0
1617351900000|2021-04-02 08:25:00|715.76|715.26|715.66|715.16|715.76|715.26|715.66|715.16|0
1617352500000|2021-04-02 08:35:00|715.76|715.26|715.76|715.26|715.76|715.26|715.66|715.16|0
1617353100000|2021-04-02 08:45:00|715.66|715.16|715.76|715.26|715.76|715.26|715.66|715.16|0
1617353400000|2021-04-02 08:50:00|715.66|715.16|715.76|715.26|715.76|715.26|715.66|715.16|0
1617353700000|2021-04-02 08:55:00|715.86|715.36|716.06|715.56|716.06|715.56|715.76|715.26|0
1617354000000|2021-04-02 09:00:00|715.96|715.46|715.96|715.46|715.96|715.46|715.96|715.46|0
1617354300000|2021-04-02 09:05:00|715.86|715.36|715.86|715.36|715.86|715.36|715.86|715.36|0
1617354600000|2021-04-02 09:10:00|715.96|715.46|715.86|715.36|715.96|715.46|715.86|715.36|0
1617354900000|2021-04-02 09:15:00|715.96|715.46|715.86|715.36|715.96|715.46|715.86|715.36|0
1617355800000|2021-04-02 09:30:00|715.76|715.26|715.76|715.26|715.86|715.36|715.66|715.16|0
1617356100000|2021-04-02 09:35:00|715.86|715.36|715.86|715.36|715.86|715.36|715.86|715.36|0
1617356400000|2021-04-02 09:40:00|715.76|715.26|715.86|715.36|715.86|715.36|715.76|715.26|0
1617356700000|2021-04-02 09:45:00|715.76|715.26|715.86|715.36|715.86|715.36|715.76|715.26|0
1617357300000|2021-04-02 09:55:00|715.96|715.46|715.96|715.46|715.96|715.46|715.96|715.46|0
1617357900000|2021-04-02 10:05:00|715.86|715.36|715.86|715.36|715.86|715.36|715.86|715.36|0
1617358800000|2021-04-02 10:20:00|715.76|715.26|715.86|715.36|715.86|715.36|715.76|715.26|0
1617359100000|2021-04-02 10:25:00|715.76|715.26|715.76|715.26|715.86|715.36|715.66|715.16|0
1617359400000|2021-04-02 10:30:00|715.66|715.16|715.66|715.16|715.76|715.26|715.66|715.16|0
1617359700000|2021-04-02 10:35:00|715.76|715.26|715.66|715.16|715.76|715.26|715.56|715.06|0
1617360300000|2021-04-02 10:45:00|715.76|715.26|715.96|715.46|715.96|715.46|715.76|715.26|0
1617360600000|2021-04-02 10:50:00|715.86|715.36|715.86|715.36|715.96|715.46|715.86|715.36|0
1617360900000|2021-04-02 10:55:00|715.96|715.46|716.06|715.56|716.06|715.56|715.86|715.36|0
1617361200000|2021-04-02 11:00:00|715.96|715.46|715.96|715.46|716.06|715.56|715.96|715.46|0
1617361500000|2021-04-02 11:05:00|715.86|715.36|715.86|715.36|715.96|715.46|715.86|715.36|0
1617361800000|2021-04-02 11:10:00|715.96|715.46|715.86|715.36|715.96|715.46|715.86|715.36|0
1617362400000|2021-04-02 11:20:00|715.96|715.46|715.96|715.46|715.96|715.46|715.86|715.36|0
1617363000000|2021-04-02 11:30:00|716.06|715.56|716.06|715.56|716.06|715.56|716.06|715.56|0
1617364500000|2021-04-02 11:55:00|716.16|715.66|716.16|715.66|716.16|715.66|716.06|715.56|0
1617364800000|2021-04-02 12:00:00|716.26|715.76|716.26|715.76|716.36|715.86|716.16|715.66|0
1617365100000|2021-04-02 12:05:00|716.36|715.86|716.16|715.66|716.36|715.86|716.16|715.66|0
1617365400000|2021-04-02 12:10:00|716.26|715.76|716.06|715.56|716.26|715.76|715.96|715.46|0
1617365700000|2021-04-02 12:15:00|716.16|715.66|716.06|715.56|716.16|715.66|716.06|715.56|0
1617366000000|2021-04-02 12:20:00|716.16|715.66|716.36|715.86|716.46|715.96|716.06|715.56|0
1617366300000|2021-04-02 12:25:00|716.46|715.96|716.36|715.86|716.46|715.96|716.16|715.66|0
1617366600000|2021-04-02 12:30:00|716.26|715.76|717.06|716.56|718.06|717.56|716.06|715.56|0
1617366900000|2021-04-02 12:35:00|716.96|716.46|717.36|716.86|717.96|717.46|716.96|716.46|0
1617367200000|2021-04-02 12:40:00|717.06|716.56|717.86|717.36|717.86|717.36|716.96|716.46|0
1617367500000|2021-04-02 12:45:00|717.96|717.46|718.06|717.56|718.66|718.16|717.96|717.46|0
1617367800000|2021-04-02 12:50:00|718.16|717.66|718.06|717.56|718.16|717.66|717.96|717.46|0
1617368100000|2021-04-02 12:55:00|718.16|717.66|717.76|717.26|718.16|717.66|717.56|717.06|0
1617368400000|2021-04-02 13:00:00|717.66|717.16|717.46|716.96|717.76|717.26|717.36|716.86|0
1617368700000|2021-04-02 13:05:00|717.56|717.06|717.06|716.56|717.56|717.06|716.86|716.36|0
1617369000000|2021-04-02 13:10:00|717.16|716.66|716.96|716.46|717.16|716.66|716.66|716.16|0
1617573600000|2021-04-04 22:00:00|716.86|716.36|716.86|716.36|716.96|716.46|716.56|716.06|0
1617573900000|2021-04-04 22:05:00|716.76|716.26|716.76|716.26|716.86|716.36|716.66|716.16|0
1617574200000|2021-04-04 22:10:00|716.86|716.36|716.66|716.16|716.86|716.36|716.46|715.96|0
1617574500000|2021-04-04 22:15:00|716.76|716.26|716.96|716.46|716.96|716.46|716.66|716.16|0
1617574800000|2021-04-04 22:20:00|716.86|716.36|716.76|716.26|716.96|716.46|716.76|716.26|0
1617575100000|2021-04-04 22:25:00|716.86|716.36|716.76|716.26|716.86|716.36|716.56|716.06|0
1617575400000|2021-04-04 22:30:00|716.66|716.16|716.36|715.86|716.76|716.26|716.36|715.86|0
1617575700000|2021-04-04 22:35:00|716.46|715.96|716.56|716.06|716.56|716.06|716.36|715.86|0
1617576000000|2021-04-04 22:40:00|716.46|715.96|716.46|715.96|716.66|716.16|716.36|715.86|0
1617576300000|2021-04-04 22:45:00|716.56|716.06|716.46|715.96|716.56|716.06|716.46|715.96|0
1617576600000|2021-04-04 22:50:00|716.36|715.86|716.36|715.86|716.46|715.96|716.36|715.86|0
1617576900000|2021-04-04 22:55:00|716.46|715.96|716.56|716.06|716.86|716.36|716.36|715.86|0
1617577200000|2021-04-04 23:00:00|716.66|716.16|716.66|716.16|716.76|716.26|716.56|716.06|0
1617577500000|2021-04-04 23:05:00|716.56|716.06|716.56|716.06|716.76|716.26|716.56|716.06|0
1617577800000|2021-04-04 23:10:00|716.66|716.16|716.76|716.26|716.76|716.26|716.66|716.16|0
1617578100000|2021-04-04 23:15:00|716.66|716.16|716.96|716.46|716.96|716.46|716.66|716.16|0
1617578400000|2021-04-04 23:20:00|717.06|716.56|717.06|716.56|717.16|716.66|716.96|716.46|0
1617578700000|2021-04-04 23:25:00|717.26|716.76|717.16|716.66|717.26|716.76|717.06|716.56|0
1617579000000|2021-04-04 23:30:00|717.26|716.76|717.26|716.76|717.36|716.86|717.26|716.76|0
1617579300000|2021-04-04 23:35:00|717.36|716.86|717.56|717.06|717.56|717.06|717.16|716.66|0
1617579600000|2021-04-04 23:40:00|717.46|716.96|717.56|717.06|717.56|717.06|717.46|716.96|0
1617579900000|2021-04-04 23:45:00|717.46|716.96|717.56|717.06|717.66|717.16|717.46|716.96|0
1617580200000|2021-04-04 23:50:00|717.66|717.16|717.76|717.26|717.86|717.36|717.56|717.06|0
1617580500000|2021-04-04 23:55:00|717.66|717.16|717.66|717.16|717.86|717.36|717.66|717.16|0
1617580800000|2021-04-05 00:00:00|717.76|717.26|717.66|717.16|717.76|717.26|717.36|716.86|0
1617581100000|2021-04-05 00:05:00|717.56|717.06|717.46|716.96|717.76|717.26|717.46|716.96|0
1617581400000|2021-04-05 00:10:00|717.56|717.06|717.26|716.76|717.56|717.06|717.26|716.76|0
1617581700000|2021-04-05 00:15:00|717.16|716.66|717.26|716.76|717.36|716.86|717.16|716.66|0
1617582000000|2021-04-05 00:20:00|717.16|716.66|717.26|716.76|717.26|716.76|717.16|716.66|0
1617582300000|2021-04-05 00:25:00|717.16|716.66|717.36|716.86|717.36|716.86|717.16|716.66|0
1617582600000|2021-04-05 00:30:00|717.46|716.96|717.66|717.16|717.66|717.16|717.36|716.86|0
1617582900000|2021-04-05 00:35:00|717.76|717.26|717.56|717.06|717.76|717.26|717.56|717.06|0
1617583200000|2021-04-05 00:40:00|717.46|716.96|717.66|717.16|717.66|717.16|717.46|716.96|0
1617583500000|2021-04-05 00:45:00|717.56|717.06|717.56|717.06|717.66|717.16|717.56|717.06|0
1617583800000|2021-04-05 00:50:00|717.46|716.96|717.56|717.06|717.66|717.16|717.46|716.96|0
1617584100000|2021-04-05 00:55:00|717.46|716.96|717.56|717.06|717.56|717.06|717.46|716.96|0
1617584400000|2021-04-05 01:00:00|717.46|716.96|717.46|716.96|717.56|717.06|717.36|716.86|0
1617584700000|2021-04-05 01:05:00|717.36|716.86|717.46|716.96|717.46|716.96|717.36|716.86|0
1617585000000|2021-04-05 01:10:00|717.36|716.86|717.36|716.86|717.46|716.96|717.36|716.86|0
1617585300000|2021-04-05 01:15:00|717.46|716.96|717.36|716.86|717.46|716.96|717.36|716.86|0
1617585600000|2021-04-05 01:20:00|717.26|716.76|717.36|716.86|717.36|716.86|717.26|716.76|0
1617585900000|2021-04-05 01:25:00|717.46|716.96|717.26|716.76|717.46|716.96|717.26|716.76|0
1617586800000|2021-04-05 01:40:00|717.16|716.66|717.16|716.66|717.16|716.66|717.16|716.66|0
1617587100000|2021-04-05 01:45:00|717.26|716.76|717.36|716.86|717.36|716.86|717.26|716.76|0
1617587400000|2021-04-05 01:50:00|717.26|716.76|717.26|716.76|717.36|716.86|717.26|716.76|0
1617587700000|2021-04-05 01:55:00|717.36|716.86|717.36|716.86|717.36|716.86|717.26|716.76|0
1617588000000|2021-04-05 02:00:00|717.26|716.76|717.46|716.96|717.46|716.96|717.26|716.76|0
1617588300000|2021-04-05 02:05:00|717.36|716.86|717.36|716.86|717.36|716.86|717.36|716.86|0
1617588600000|2021-04-05 02:10:00|717.26|716.76|717.16|716.66|717.26|716.76|717.16|716.66|0
1617588900000|2021-04-05 02:15:00|717.26|716.76|717.06|716.56|717.26|716.76|716.96|716.46|0
1617589200000|2021-04-05 02:20:00|716.96|716.46|717.26|716.76|717.26|716.76|716.96|716.46|0
1617589500000|2021-04-05 02:25:00|717.16|716.66|717.06|716.56|717.26|716.76|717.06|716.56|0
1617589800000|2021-04-05 02:30:00|716.96|716.46|716.96|716.46|717.06|716.56|716.96|716.46|0
1617590100000|2021-04-05 02:35:00|717.06|716.56|717.06|716.56|717.06|716.56|716.96|716.46|0
1617590400000|2021-04-05 02:40:00|716.96|716.46|716.96|716.46|716.96|716.46|716.96|716.46|0
1617590700000|2021-04-05 02:45:00|717.06|716.56|716.96|716.46|717.06|716.56|716.96|716.46|0
1617591000000|2021-04-05 02:50:00|716.86|716.36|716.86|716.36|716.96|716.46|716.86|716.36|0
1617591300000|2021-04-05 02:55:00|716.76|716.26|716.76|716.26|716.76|716.26|716.76|716.26|0
1617591600000|2021-04-05 03:00:00|716.86|716.36|716.86|716.36|716.96|716.46|716.86|716.36|0
1617591900000|2021-04-05 03:05:00|716.96|716.46|716.96|716.46|716.96|716.46|716.96|716.46|0
1617592200000|2021-04-05 03:10:00|716.86|716.36|716.86|716.36|716.86|716.36|716.86|716.36|0
1617592800000|2021-04-05 03:20:00|716.96|716.46|716.96|716.46|716.96|716.46|716.86|716.36|0
1617593100000|2021-04-05 03:25:00|716.86|716.36|716.96|716.46|716.96|716.46|716.86|716.36|0
1617593400000|2021-04-05 03:30:00|716.86|716.36|716.86|716.36|716.96|716.46|716.86|716.36|0
1617593700000|2021-04-05 03:35:00|716.96|716.46|716.86|716.36|716.96|716.46|716.86|716.36|0
1617594000000|2021-04-05 03:40:00|716.96|716.46|716.86|716.36|716.96|716.46|716.86|716.36|0
1617594300000|2021-04-05 03:45:00|716.96|716.46|716.96|716.46|716.96|716.46|716.86|716.36|0
1617594900000|2021-04-05 03:55:00|717.06|716.56|716.96|716.46|717.06|716.56|716.96|716.46|0
1617595200000|2021-04-05 04:00:00|717.06|716.56|717.06|716.56|717.16|716.66|716.96|716.46|0
1617595500000|2021-04-05 04:05:00|716.96|716.46|717.06|716.56|717.06|716.56|716.96|716.46|0
1617596100000|2021-04-05 04:15:00|716.96|716.46|716.96|716.46|717.06|716.56|716.96|716.46|0
1617596400000|2021-04-05 04:20:00|717.06|716.56|716.96|716.46|717.06|716.56|716.96|716.46|0
1617597000000|2021-04-05 04:30:00|716.86|716.36|716.86|716.36|716.96|716.46|716.86|716.36|0
1617597300000|2021-04-05 04:35:00|716.96|716.46|716.96|716.46|716.96|716.46|716.96|716.46|0
1617597600000|2021-04-05 04:40:00|716.86|716.36|716.86|716.36|716.96|716.46|716.86|716.36|0
1617597900000|2021-04-05 04:45:00|716.96|716.46|716.96|716.46|716.96|716.46|716.96|716.46|0
1617598200000|2021-04-05 04:50:00|716.86|716.36|716.86|716.36|716.96|716.46|716.86|716.36|0
1617598500000|2021-04-05 04:55:00|716.96|716.46|716.86|716.36|716.96|716.46|716.86|716.36|0
1617598800000|2021-04-05 05:00:00|716.96|716.46|716.86|716.36|716.96|716.46|716.86|716.36|0
1617599700000|2021-04-05 05:15:00|716.76|716.26|716.76|716.26|716.86|716.36|716.76|716.26|0
1617600000000|2021-04-05 05:20:00|716.86|716.36|716.86|716.36|716.86|716.36|716.86|716.36|0
1617600300000|2021-04-05 05:25:00|716.76|716.26|716.86|716.36|716.86|716.36|716.76|716.26|0
1617600900000|2021-04-05 05:35:00|716.96|716.46|716.96|716.46|716.96|716.46|716.86|716.36|0
1617601200000|2021-04-05 05:40:00|716.86|716.36|716.96|716.46|716.96|716.46|716.86|716.36|0
1617601500000|2021-04-05 05:45:00|716.86|716.36|716.86|716.36|716.86|716.36|716.86|716.36|0
1617602100000|2021-04-05 05:55:00|716.76|716.26|716.56|716.06|716.86|716.36|716.56|716.06|0
1617602400000|2021-04-05 06:00:00|716.46|715.96|716.16|715.66|716.56|716.06|715.96|715.46|0
1617602700000|2021-04-05 06:05:00|716.06|715.56|716.06|715.56|716.16|715.66|716.06|715.56|0
1617603000000|2021-04-05 06:10:00|715.96|715.46|716.16|715.66|716.16|715.66|715.96|715.46|0
1617603300000|2021-04-05 06:15:00|716.26|715.76|716.26|715.76|716.36|715.86|716.16|715.66|0
1617603600000|2021-04-05 06:20:00|716.36|715.86|716.26|715.76|716.36|715.86|716.16|715.66|0
1617603900000|2021-04-05 06:25:00|716.36|715.86|716.46|715.96|716.46|715.96|716.26|715.76|0
1617604500000|2021-04-05 06:35:00|716.36|715.86|716.46|715.96|716.46|715.96|716.36|715.86|0
1617604800000|2021-04-05 06:40:00|716.36|715.86|716.46|715.96|716.56|716.06|716.36|715.86|0
1617605100000|2021-04-05 06:45:00|716.56|716.06|716.46|715.96|716.56|716.06|716.46|715.96|0
1617605400000|2021-04-05 06:50:00|716.56|716.06|716.56|716.06|716.56|716.06|716.46|715.96|0
1617605700000|2021-04-05 06:55:00|716.46|715.96|716.56|716.06|716.56|716.06|716.46|715.96|0
1617606000000|2021-04-05 07:00:00|716.46|715.96|716.36|715.86|716.56|716.06|716.36|715.86|0
1617606300000|2021-04-05 07:05:00|716.46|715.96|716.66|716.16|716.66|716.16|716.46|715.96|0
1617606600000|2021-04-05 07:10:00|716.56|716.06|716.56|716.06|716.66|716.16|716.56|716.06|0
1617606900000|2021-04-05 07:15:00|716.66|716.16|716.46|715.96|716.66|716.16|716.46|715.96|0
1617607200000|2021-04-05 07:20:00|716.56|716.06|716.46|715.96|716.56|716.06|716.46|715.96|0
1617607500000|2021-04-05 07:25:00|716.56|716.06|716.56|716.06|716.56|716.06|716.46|715.96|0
1617607800000|2021-04-05 07:30:00|716.66|716.16|716.56|716.06|716.66|716.16|716.56|716.06|0
1617608100000|2021-04-05 07:35:00|716.66|716.16|716.66|716.16|716.66|716.16|716.46|715.96|0
1617608400000|2021-04-05 07:40:00|716.56|716.06|716.46|715.96|716.56|716.06|716.46|715.96|0
1617609000000|2021-04-05 07:50:00|716.56|716.06|716.66|716.16|716.66|716.16|716.56|716.06|0
1617609300000|2021-04-05 07:55:00|716.76|716.26|716.76|716.26|716.76|716.26|716.66|716.16|0
1617609600000|2021-04-05 08:00:00|716.86|716.36|716.76|716.26|716.86|716.36|716.66|716.16|0
1617609900000|2021-04-05 08:05:00|716.66|716.16|716.66|716.16|716.76|716.26|716.66|716.16|0
1617610200000|2021-04-05 08:10:00|716.76|716.26|716.96|716.46|716.96|716.46|716.76|716.26|0
1617610500000|2021-04-05 08:15:00|716.86|716.36|717.06|716.56|717.06|716.56|716.86|716.36|0
1617610800000|2021-04-05 08:20:00|717.16|716.66|717.16|716.66|717.16|716.66|717.06|716.56|0
1617611100000|2021-04-05 08:25:00|717.06|716.56|717.06|716.56|717.16|716.66|716.96|716.46|0
1617611400000|2021-04-05 08:30:00|717.16|716.66|717.26|716.76|717.26|716.76|717.06|716.56|0
1617611700000|2021-04-05 08:35:00|717.36|716.86|717.16|716.66|717.36|716.86|717.16|716.66|0
1617612000000|2021-04-05 08:40:00|717.26|716.76|717.26|716.76|717.26|716.76|717.26|716.76|0
1617612300000|2021-04-05 08:45:00|717.16|716.66|717.26|716.76|717.26|716.76|717.16|716.66|0
1617612600000|2021-04-05 08:50:00|717.16|716.66|717.16|716.66|717.26|716.76|717.16|716.66|0
1617612900000|2021-04-05 08:55:00|717.06|716.56|717.16|716.66|717.16|716.66|717.06|716.56|0
1617613200000|2021-04-05 09:00:00|717.06|716.56|717.16|716.66|717.16|716.66|716.96|716.46|0
1617613500000|2021-04-05 09:05:00|717.26|716.76|717.26|716.76|717.26|716.76|717.26|716.76|0
1617613800000|2021-04-05 09:10:00|717.16|716.66|717.26|716.76|717.26|716.76|717.16|716.66|0
1617614100000|2021-04-05 09:15:00|717.16|716.66|717.26|716.76|717.26|716.76|717.16|716.66|0
1617614400000|2021-04-05 09:20:00|717.36|716.86|717.26|716.76|717.36|716.86|717.26|716.76|0
1617614700000|2021-04-05 09:25:00|717.36|716.86|717.46|716.96|717.46|716.96|717.26|716.76|0
1617615000000|2021-04-05 09:30:00|717.56|717.06|717.56|717.06|717.66|717.16|717.56|717.06|0
1617615300000|2021-04-05 09:35:00|717.66|717.16|717.66|717.16|717.66|717.16|717.56|717.06|0
1617615600000|2021-04-05 09:40:00|717.76|717.26|717.66|717.16|717.76|717.26|717.66|717.16|0
1617616200000|2021-04-05 09:50:00|717.56|717.06|717.66|717.16|717.66|717.16|717.56|717.06|0
1617616500000|2021-04-05 09:55:00|717.56|717.06|717.56|717.06|717.66|717.16|717.56|717.06|0
1617616800000|2021-04-05 10:00:00|717.46|716.96|717.36|716.86|717.46|716.96|717.36|716.86|0
1617617100000|2021-04-05 10:05:00|717.46|716.96|717.36|716.86|717.46|716.96|717.36|716.86|0
1617617400000|2021-04-05 10:10:00|717.46|716.96|717.46|716.96|717.46|716.96|717.46|716.96|0
1617617700000|2021-04-05 10:15:00|717.56|717.06|717.66|717.16|717.66|717.16|717.56|717.06|0
1617618000000|2021-04-05 10:20:00|717.56|717.06|717.66|717.16|717.76|717.26|717.56|717.06|0
1617618300000|2021-04-05 10:25:00|717.76|717.26|717.76|717.26|717.86|717.36|717.76|717.26|0
1617618600000|2021-04-05 10:30:00|717.86|717.36|717.86|717.36|717.86|717.36|717.76|717.26|0
1617618900000|2021-04-05 10:35:00|717.76|717.26|717.76|717.26|717.76|717.26|717.76|717.26|0
1617619200000|2021-04-05 10:40:00|717.86|717.36|717.76|717.26|717.86|717.36|717.76|717.26|0
1617619500000|2021-04-05 10:45:00|717.66|717.16|717.66|717.16|717.66|717.16|717.66|717.16|0
1617619800000|2021-04-05 10:50:00|717.56|717.06|717.66|717.16|717.66|717.16|717.56|717.06|0
1617620400000|2021-04-05 11:00:00|717.56|717.06|717.66|717.16|717.66|717.16|717.56|717.06|0
1617620700000|2021-04-05 11:05:00|717.76|717.26|717.86|717.36|717.86|717.36|717.76|717.26|0
1617621000000|2021-04-05 11:10:00|717.76|717.26|717.96|717.46|717.96|717.46|717.76|717.26|0
1617621300000|2021-04-05 11:15:00|717.86|717.36|717.86|717.36|717.86|717.36|717.86|717.36|0
1617621600000|2021-04-05 11:20:00|717.96|717.46|717.96|717.46|718.06|717.56|717.86|717.36|0
1617621900000|2021-04-05 11:25:00|717.86|717.36|717.96|717.46|717.96|717.46|717.86|717.36|0
1617622200000|2021-04-05 11:30:00|717.86|717.36|717.86|717.36|717.86|717.36|717.76|717.26|0
1617622800000|2021-04-05 11:40:00|717.76|717.26|717.66|717.16|717.76|717.26|717.66|717.16|0
1617623100000|2021-04-05 11:45:00|717.56|717.06|717.66|717.16|717.66|717.16|717.56|717.06|0
1617623400000|2021-04-05 11:50:00|717.76|717.26|717.66|717.16|717.76|717.26|717.56|717.06|0
1617623700000|2021-04-05 11:55:00|717.76|717.26|717.76|717.26|717.76|717.26|717.66|717.16|0
1617624000000|2021-04-05 12:00:00|717.86|717.36|717.86|717.36|717.86|717.36|717.66|717.16|0
1617624300000|2021-04-05 12:05:00|717.76|717.26|717.66|717.16|717.76|717.26|717.66|717.16|0
1617624600000|2021-04-05 12:10:00|717.76|717.26|717.56|717.06|717.76|717.26|717.56|717.06|0
1617624900000|2021-04-05 12:15:00|717.66|717.16|717.66|717.16|717.66|717.16|717.56|717.06|0
1617625200000|2021-04-05 12:20:00|717.56|717.06|717.76|717.26|717.76|717.26|717.56|717.06|0
1617625500000|2021-04-05 12:25:00|717.86|717.36|717.86|717.36|717.96|717.46|717.76|717.26|0
1617625800000|2021-04-05 12:30:00|717.96|717.46|717.96|717.46|717.96|717.46|717.86|717.36|0
1617626100000|2021-04-05 12:35:00|717.86|717.36|718.46|717.96|718.46|717.96|717.86|717.36|0
1617626400000|2021-04-05 12:40:00|718.36|717.86|718.46|717.96|718.46|717.96|718.36|717.86|0
1617626700000|2021-04-05 12:45:00|718.56|718.06|718.66|718.16|718.66|718.16|718.56|718.06|0
1617627000000|2021-04-05 12:50:00|718.56|718.06|718.56|718.06|718.66|718.16|718.56|718.06|0
1617627300000|2021-04-05 12:55:00|718.66|718.16|718.56|718.06|718.66|718.16|718.56|718.06|0
1617627600000|2021-04-05 13:00:00|718.66|718.16|718.46|717.96|718.66|718.16|718.46|717.96|0
1617627900000|2021-04-05 13:05:00|718.36|717.86|718.56|718.06|718.56|718.06|718.36|717.86|0
1617628500000|2021-04-05 13:15:00|718.46|717.96|718.66|718.16|718.66|718.16|718.46|717.96|0
1617628800000|2021-04-05 13:20:00|718.56|718.06|718.66|718.16|718.66|718.16|718.56|718.06|0
1617629100000|2021-04-05 13:25:00|718.56|718.06|718.76|718.26|718.86|718.36|718.56|718.06|0
1617629400000|2021-04-05 13:30:00|718.86|718.36|719.86|719.36|719.96|719.46|718.56|718.06|0
1617629700000|2021-04-05 13:35:00|719.96|719.46|719.56|719.06|720.06|719.56|719.46|718.96|0
1617630000000|2021-04-05 13:40:00|719.66|719.16|719.66|719.16|719.76|719.26|719.46|718.96|0
1617630300000|2021-04-05 13:45:00|719.76|719.26|720.26|719.76|720.26|719.76|719.66|719.16|0
1617630600000|2021-04-05 13:50:00|720.16|719.66|720.26|719.76|720.46|719.96|720.06|719.56|0
1617630900000|2021-04-05 13:55:00|720.36|719.86|720.46|719.96|720.56|720.06|720.26|719.76|0
1617631200000|2021-04-05 14:00:00|720.56|720.06|720.56|720.06|720.76|720.26|719.96|719.46|0
1617631500000|2021-04-05 14:05:00|720.46|719.96|720.76|720.26|720.86|720.36|720.36|719.86|0
1617631800000|2021-04-05 14:10:00|720.66|720.16|720.86|720.36|720.96|720.46|720.56|720.06|0
1617632100000|2021-04-05 14:15:00|720.96|720.46|721.66|721.16|721.66|721.16|720.96|720.46|0
1617632400000|2021-04-05 14:20:00|721.76|721.26|721.86|721.36|721.96|721.46|721.66|721.16|0
1617632700000|2021-04-05 14:25:00|721.96|721.46|721.66|721.16|721.96|721.46|721.56|721.06|0
1617633000000|2021-04-05 14:30:00|721.76|721.26|722.16|721.66|722.16|721.66|721.66|721.16|0
1617633300000|2021-04-05 14:35:00|722.26|721.76|722.26|721.76|722.26|721.76|722.16|721.66|0
1617633600000|2021-04-05 14:40:00|722.36|721.86|722.66|722.16|722.76|722.26|722.36|721.86|0
1617633900000|2021-04-05 14:45:00|722.76|722.26|722.76|722.26|722.86|722.36|722.66|722.16|0
1617634200000|2021-04-05 14:50:00|722.86|722.36|722.26|721.76|722.86|722.36|722.26|721.76|0
1617634500000|2021-04-05 14:55:00|722.36|721.86|722.26|721.76|722.56|722.06|722.16|721.66|0
1617634800000|2021-04-05 15:00:00|722.16|721.66|722.36|721.86|722.36|721.86|721.96|721.46|0
1617635100000|2021-04-05 15:05:00|722.46|721.96|722.56|722.06|722.56|722.06|722.26|721.76|0
1617635400000|2021-04-05 15:10:00|722.66|722.16|722.56|722.06|722.76|722.26|722.46|721.96|0
1617635700000|2021-04-05 15:15:00|722.66|722.16|722.36|721.86|722.66|722.16|722.36|721.86|0
1617636000000|2021-04-05 15:20:00|722.46|721.96|722.36|721.86|722.46|721.96|722.26|721.76|0
1617636300000|2021-04-05 15:25:00|722.46|721.96|722.36|721.86|722.46|721.96|722.26|721.76|0
1617636600000|2021-04-05 15:30:00|722.46|721.96|722.86|722.36|722.86|722.36|722.36|721.86|0
1617636900000|2021-04-05 15:35:00|722.96|722.46|723.46|722.96|723.56|723.06|722.96|722.46|0
1617637200000|2021-04-05 15:40:00|723.56|723.06|723.46|722.96|723.66|723.16|723.36|722.86|0
1617637500000|2021-04-05 15:45:00|723.36|722.86|723.36|722.86|723.46|722.96|723.26|722.76|0
1617637800000|2021-04-05 15:50:00|723.26|722.76|723.26|722.76|723.26|722.76|723.16|722.66|0
1617638100000|2021-04-05 15:55:00|723.36|722.86|723.16|722.66|723.46|722.96|723.06|722.56|0
1617638400000|2021-04-05 16:00:00|723.26|722.76|723.36|722.86|723.46|722.96|723.26|722.76|0
1617638700000|2021-04-05 16:05:00|723.26|722.76|723.36|722.86|723.46|722.96|723.26|722.76|0
1617639000000|2021-04-05 16:10:00|723.46|722.96|723.36|722.86|723.46|722.96|723.26|722.76|0
1617639300000|2021-04-05 16:15:00|723.26|722.76|723.36|722.86|723.36|722.86|723.26|722.76|0
1617639600000|2021-04-05 16:20:00|723.46|722.96|723.56|723.06|723.56|723.06|723.36|722.86|0
1617639900000|2021-04-05 16:25:00|723.66|723.16|723.76|723.26|723.86|723.36|723.56|723.06|0
1617640200000|2021-04-05 16:30:00|723.86|723.36|724.16|723.66|724.26|723.76|723.76|723.26|0
1617640500000|2021-04-05 16:35:00|724.26|723.76|724.26|723.76|724.36|723.86|724.16|723.66|0
1617640800000|2021-04-05 16:40:00|724.16|723.66|724.06|723.56|724.26|723.76|723.96|723.46|0
1617641100000|2021-04-05 16:45:00|723.96|723.46|723.86|723.36|724.06|723.56|723.86|723.36|0
1617641400000|2021-04-05 16:50:00|723.76|723.26|723.26|722.76|723.86|723.36|723.26|722.76|0
1617641700000|2021-04-05 16:55:00|723.36|722.86|723.46|722.96|723.46|722.96|723.16|722.66|0
1617642000000|2021-04-05 17:00:00|723.46|722.96|723.66|723.16|723.66|723.16|723.36|722.86|0
1617642300000|2021-04-05 17:05:00|723.56|723.06|723.66|723.16|723.76|723.26|723.56|723.06|0
1617642600000|2021-04-05 17:10:00|723.56|723.06|723.36|722.86|723.56|723.06|723.36|722.86|0
1617642900000|2021-04-05 17:15:00|723.36|722.86|723.46|722.96|723.46|722.96|723.16|722.66|0
1617643200000|2021-04-05 17:20:00|723.36|722.86|723.26|722.76|723.46|722.96|723.26|722.76|0
1617643500000|2021-04-05 17:25:00|723.36|722.86|723.26|722.76|723.36|722.86|723.16|722.66|0
1617643800000|2021-04-05 17:30:00|723.36|722.86|723.46|722.96|723.56|723.06|723.36|722.86|0
1617644100000|2021-04-05 17:35:00|723.56|723.06|723.16|722.66|723.56|723.06|723.06|722.56|0
1617644400000|2021-04-05 17:40:00|723.06|722.56|723.06|722.56|723.16|722.66|723.06|722.56|0
1617644700000|2021-04-05 17:45:00|723.16|722.66|723.26|722.76|723.26|722.76|723.16|722.66|0
1617645000000|2021-04-05 17:50:00|723.16|722.66|723.46|722.96|723.46|722.96|723.16|722.66|0
1617645300000|2021-04-05 17:55:00|723.36|722.86|723.76|723.26|723.76|723.26|723.36|722.86|0
1617645600000|2021-04-05 18:00:00|723.66|723.16|723.36|722.86|723.76|723.26|723.36|722.86|0
1617645900000|2021-04-05 18:05:00|723.46|722.96|723.56|723.06|723.76|723.26|723.46|722.96|0
1617646200000|2021-04-05 18:10:00|723.66|723.16|723.56|723.06|723.66|723.16|723.56|723.06|0
1617646500000|2021-04-05 18:15:00|723.66|723.16|723.56|723.06|723.66|723.16|723.56|723.06|0
1617646800000|2021-04-05 18:20:00|723.46|722.96|723.46|722.96|723.56|723.06|723.36|722.86|0
1617647100000|2021-04-05 18:25:00|723.36|722.86|723.46|722.96|723.56|723.06|723.36|722.86|0
1617647400000|2021-04-05 18:30:00|723.56|723.06|723.66|723.16|723.76|723.26|723.56|723.06|0
1617647700000|2021-04-05 18:35:00|723.56|723.06|723.86|723.36|723.86|723.36|723.56|723.06|0
1617648000000|2021-04-05 18:40:00|723.96|723.46|723.76|723.26|724.16|723.66|723.56|723.06|0
1617648300000|2021-04-05 18:45:00|723.66|723.16|723.46|722.96|723.76|723.26|723.36|722.86|0
1617648600000|2021-04-05 18:50:00|723.56|723.06|723.16|722.66|723.56|723.06|723.06|722.56|0
1617648900000|2021-04-05 18:55:00|723.26|722.76|722.96|722.46|723.36|722.86|722.96|722.46|0
1617649200000|2021-04-05 19:00:00|723.06|722.56|722.56|722.06|723.16|722.66|722.46|721.96|0
1617649500000|2021-04-05 19:05:00|722.46|721.96|722.76|722.26|722.86|722.36|722.46|721.96|0
1617649800000|2021-04-05 19:10:00|722.86|722.36|722.86|722.36|722.86|722.36|722.76|722.26|0
1617650100000|2021-04-05 19:15:00|722.76|722.26|723.46|722.96|723.46|722.96|722.66|722.16|0
1617650400000|2021-04-05 19:20:00|723.36|722.86|723.16|722.66|723.46|722.96|723.06|722.56|0
1617650700000|2021-04-05 19:25:00|723.06|722.56|722.86|722.36|723.16|722.66|722.46|721.96|0
1617651000000|2021-04-05 19:30:00|722.76|722.26|722.56|722.06|722.86|722.36|722.56|722.06|0
1617651300000|2021-04-05 19:35:00|722.66|722.16|723.26|722.76|723.36|722.86|722.66|722.16|0
1617651600000|2021-04-05 19:40:00|723.16|722.66|723.36|722.86|723.36|722.86|722.66|722.16|0
1617651900000|2021-04-05 19:45:00|723.26|722.76|723.56|723.06|723.96|723.46|723.16|722.66|0
1617652200000|2021-04-05 19:50:00|723.46|722.96|723.96|723.46|724.06|723.56|722.96|722.46|0
1617652500000|2021-04-05 19:55:00|723.86|723.36|723.26|722.76|724.16|723.66|723.16|722.66|0
1617652800000|2021-04-05 20:00:00|723.16|722.66|723.36|722.86|723.46|722.96|723.06|722.56|0
1617653100000|2021-04-05 20:05:00|723.26|722.76|723.46|722.96|723.46|722.96|723.16|722.66|0
1617653400000|2021-04-05 20:10:00|723.56|723.06|723.46|722.96|723.66|723.16|723.46|722.96|0
1617653700000|2021-04-05 20:15:00|723.56|723.06|723.56|723.06|723.56|723.06|723.46|722.96|0
1617654000000|2021-04-05 20:20:00|723.46|722.96|723.46|722.96|723.56|723.06|723.36|722.86|0
1617654300000|2021-04-05 20:25:00|723.36|722.86|723.36|722.86|723.36|722.86|723.36|722.86|0
1617654600000|2021-04-05 20:30:00|723.46|722.96|723.56|723.06|723.56|723.06|723.36|722.86|0
1617654900000|2021-04-05 20:35:00|723.66|723.16|723.66|723.16|723.66|723.16|723.56|723.06|0
1617655200000|2021-04-05 20:40:00|723.56|723.06|723.66|723.16|723.66|723.16|723.56|723.06|0
1617655500000|2021-04-05 20:45:00|723.56|723.06|723.66|723.16|723.66|723.16|723.56|723.06|0
1617655800000|2021-04-05 20:50:00|723.56|723.06|723.66|723.16|723.66|723.16|723.56|723.06|0
1617656100000|2021-04-05 20:55:00|723.56|723.06|723.56|723.06|723.66|723.16|723.56|723.06|0
1617656400000|2021-04-05 21:00:00|723.56|723.06|723.56|723.06|723.66|723.16|723.56|723.06|0
1617656700000|2021-04-05 21:05:00|723.46|722.96|723.46|722.96|723.46|722.96|723.46|722.96|0
1617657000000|2021-04-05 21:10:00|723.56|723.06|723.56|723.06|723.56|723.06|723.46|722.96|0
1617657300000|2021-04-05 21:15:00|723.46|722.96|723.46|722.96|723.46|722.96|723.46|722.96|0
1617657600000|2021-04-05 21:20:00|723.56|723.06|723.56|723.06|723.56|723.06|723.46|722.96|0
1617657900000|2021-04-05 21:25:00|723.46|722.96|723.46|722.96|723.46|722.96|723.46|722.96|0
1617659700000|2021-04-05 21:55:00|723.56|723.06|723.56|723.06|723.56|723.06|723.56|723.06|0
1617660000000|2021-04-05 22:00:00|723.46|722.96|723.46|722.96|723.66|723.16|723.46|722.96|0
1617660300000|2021-04-05 22:05:00|723.56|723.06|723.46|722.96|723.56|723.06|723.36|722.86|0
1617660600000|2021-04-05 22:10:00|723.56|723.06|723.56|723.06|723.56|723.06|723.46|722.96|0
1617661200000|2021-04-05 22:20:00|723.46|722.96|723.56|723.06|723.56|723.06|723.46|722.96|0
1617661500000|2021-04-05 22:25:00|723.46|722.96|723.56|723.06|723.56|723.06|723.46|722.96|0
1617661800000|2021-04-05 22:30:00|723.46|722.96|723.56|723.06|723.56|723.06|723.36|722.86|0
1617662100000|2021-04-05 22:35:00|723.66|723.16|723.66|723.16|723.66|723.16|723.66|723.16|0
1617662400000|2021-04-05 22:40:00|723.76|723.26|723.86|723.36|723.86|723.36|723.66|723.16|0
1617662700000|2021-04-05 22:45:00|723.96|723.46|724.06|723.56|724.26|723.76|723.86|723.36|0
1617663000000|2021-04-05 22:50:00|723.96|723.46|723.96|723.46|723.96|723.46|723.86|723.36|0
1617663300000|2021-04-05 22:55:00|724.06|723.56|724.06|723.56|724.06|723.56|723.96|723.46|0
1617663600000|2021-04-05 23:00:00|724.16|723.66|724.16|723.66|724.26|723.76|724.06|723.56|0
1617663900000|2021-04-05 23:05:00|724.06|723.56|724.06|723.56|724.16|723.66|724.06|723.56|0
1617664200000|2021-04-05 23:10:00|724.16|723.66|724.06|723.56|724.16|723.66|723.96|723.46|0
1617664500000|2021-04-05 23:15:00|723.96|723.46|724.06|723.56|724.16|723.66|723.96|723.46|0
1617665100000|2021-04-05 23:25:00|724.16|723.66|724.06|723.56|724.16|723.66|724.06|723.56|0
1617665400000|2021-04-05 23:30:00|723.96|723.46|723.96|723.46|724.06|723.56|723.96|723.46|0
1617665700000|2021-04-05 23:35:00|723.86|723.36|723.96|723.46|723.96|723.46|723.86|723.36|0
1617666000000|2021-04-05 23:40:00|723.86|723.36|723.86|723.36|723.96|723.46|723.86|723.36|0
1617666300000|2021-04-05 23:45:00|723.86|723.36|723.86|723.36|723.96|723.46|723.86|723.36|0
1617666600000|2021-04-05 23:50:00|723.96|723.46|723.96|723.46|723.96|723.46|723.76|723.26|0
1617666900000|2021-04-05 23:55:00|723.86|723.36|723.76|723.26|723.96|723.46|723.76|723.26|0
1617667200000|2021-04-06 00:00:00|723.86|723.36|723.66|723.16|723.86|723.36|723.46|722.96|0
1617667500000|2021-04-06 00:05:00|723.56|723.06|723.36|722.86|723.66|723.16|723.36|722.86|0
1617667800000|2021-04-06 00:10:00|723.46|722.96|723.06|722.56|723.46|722.96|723.06|722.56|0
1617668100000|2021-04-06 00:15:00|722.96|722.46|722.26|721.76|722.96|722.46|720.56|720.06|0
1617668400000|2021-04-06 00:20:00|722.16|721.66|721.66|721.16|722.26|721.76|721.66|721.16|0
1617668700000|2021-04-06 00:25:00|721.76|721.26|721.56|721.06|721.86|721.36|721.56|721.06|0
1617669000000|2021-04-06 00:30:00|721.46|720.96|721.36|720.86|721.56|721.06|721.16|720.66|0
1617669300000|2021-04-06 00:35:00|721.26|720.76|721.66|721.16|721.66|721.16|721.16|720.66|0
1617669600000|2021-04-06 00:40:00|721.56|721.06|721.96|721.46|721.96|721.46|721.46|720.96|0
1617669900000|2021-04-06 00:45:00|721.86|721.36|722.16|721.66|722.16|721.66|721.86|721.36|0
1617670200000|2021-04-06 00:50:00|722.06|721.56|722.16|721.66|722.16|721.66|721.96|721.46|0
1617670500000|2021-04-06 00:55:00|722.06|721.56|722.16|721.66|722.16|721.66|721.96|721.46|0
1617670800000|2021-04-06 01:00:00|722.06|721.56|721.96|721.46|722.06|721.56|721.96|721.46|0
1617671100000|2021-04-06 01:05:00|722.06|721.56|721.76|721.26|722.16|721.66|721.66|721.16|0
1617671400000|2021-04-06 01:10:00|721.66|721.16|721.66|721.16|721.76|721.26|721.66|721.16|0
1617671700000|2021-04-06 01:15:00|721.56|721.06|721.46|720.96|721.56|721.06|721.46|720.96|0
1617672300000|2021-04-06 01:25:00|721.36|720.86|721.36|720.86|721.36|720.86|721.36|720.86|0
1617672600000|2021-04-06 01:30:00|721.26|720.76|721.16|720.66|721.26|720.76|721.16|720.66|0
1617672900000|2021-04-06 01:35:00|721.26|720.76|721.16|720.66|721.36|720.86|721.16|720.66|0
1617673200000|2021-04-06 01:40:00|721.06|720.56|721.06|720.56|721.16|720.66|720.96|720.46|0
1617673500000|2021-04-06 01:45:00|720.96|720.46|721.06|720.56|721.06|720.56|720.96|720.46|0
1617673800000|2021-04-06 01:50:00|720.96|720.46|720.66|720.16|721.06|720.56|720.66|720.16|0
1617674100000|2021-04-06 01:55:00|720.56|720.06|720.66|720.16|720.66|720.16|720.36|719.86|0
1617674400000|2021-04-06 02:00:00|720.56|720.06|720.66|720.16|720.66|720.16|720.56|720.06|0
1617674700000|2021-04-06 02:05:00|720.56|720.06|720.26|719.76|720.66|720.16|720.26|719.76|0
1617675000000|2021-04-06 02:10:00|720.36|719.86|720.46|719.96|720.46|719.96|720.26|719.76|0
1617675300000|2021-04-06 02:15:00|720.36|719.86|720.66|720.16|720.66|720.16|720.36|719.86|0
1617675600000|2021-04-06 02:20:00|720.56|720.06|720.46|719.96|720.56|720.06|720.46|719.96|0
1617675900000|2021-04-06 02:25:00|720.56|720.06|720.56|720.06|720.56|720.06|720.36|719.86|0
1617676200000|2021-04-06 02:30:00|720.46|719.96|720.56|720.06|720.56|720.06|720.36|719.86|0
1617676500000|2021-04-06 02:35:00|720.46|719.96|720.46|719.96|720.56|720.06|720.36|719.86|0
1617676800000|2021-04-06 02:40:00|720.36|719.86|720.56|720.06|720.56|720.06|720.16|719.66|0
1617677100000|2021-04-06 02:45:00|720.46|719.96|720.56|720.06|720.56|720.06|720.36|719.86|0
1617677400000|2021-04-06 02:50:00|720.36|719.86|720.56|720.06|720.56|720.06|720.36|719.86|0
1617677700000|2021-04-06 02:55:00|720.46|719.96|720.56|720.06|720.56|720.06|720.36|719.86|0
1617678000000|2021-04-06 03:00:00|720.46|719.96|720.36|719.86|720.56|720.06|720.36|719.86|0
1617678300000|2021-04-06 03:05:00|720.26|719.76|720.26|719.76|720.36|719.86|720.26|719.76|0
1617678600000|2021-04-06 03:10:00|720.36|719.86|720.26|719.76|720.36|719.86|720.26|719.76|0
1617678900000|2021-04-06 03:15:00|720.06|719.56|720.16|719.66|720.16|719.66|719.96|719.46|0
1617679200000|2021-04-06 03:20:00|720.06|719.56|720.06|719.56|720.16|719.66|719.96|719.46|0
1617679500000|2021-04-06 03:25:00|719.96|719.46|719.86|719.36|719.96|719.46|719.86|719.36|0
1617679800000|2021-04-06 03:30:00|719.76|719.26|719.36|718.86|719.86|719.36|719.16|718.66|0
1617680100000|2021-04-06 03:35:00|719.26|718.76|719.16|718.66|719.36|718.86|719.16|718.66|0
1617680400000|2021-04-06 03:40:00|719.06|718.56|719.36|718.86|719.36|718.86|719.06|718.56|0
1617680700000|2021-04-06 03:45:00|719.26|718.76|719.36|718.86|719.36|718.86|719.16|718.66|0
1617681000000|2021-04-06 03:50:00|719.26|718.76|719.36|718.86|719.36|718.86|719.26|718.76|0
1617681300000|2021-04-06 03:55:00|719.46|718.96|719.36|718.86|719.56|719.06|719.36|718.86|0
1617681600000|2021-04-06 04:00:00|719.46|718.96|719.26|718.76|719.56|719.06|719.26|718.76|0
1617681900000|2021-04-06 04:05:00|719.16|718.66|719.26|718.76|719.26|718.76|719.06|718.56|0
1617682200000|2021-04-06 04:10:00|719.16|718.66|719.26|718.76|719.26|718.76|719.06|718.56|0
1617682500000|2021-04-06 04:15:00|719.16|718.66|719.26|718.76|719.26|718.76|719.16|718.66|0
1617682800000|2021-04-06 04:20:00|719.36|718.86|719.36|718.86|719.36|718.86|719.26|718.76|0
1617683400000|2021-04-06 04:30:00|719.46|718.96|719.46|718.96|719.46|718.96|719.36|718.86|0
1617684000000|2021-04-06 04:40:00|719.36|718.86|719.46|718.96|719.46|718.96|719.36|718.86|0
1617684300000|2021-04-06 04:45:00|719.36|718.86|719.36|718.86|719.46|718.96|719.26|718.76|0
1617684600000|2021-04-06 04:50:00|719.26|718.76|719.26|718.76|719.36|718.86|719.26|718.76|0
1617684900000|2021-04-06 04:55:00|719.16|718.66|719.26|718.76|719.36|718.86|719.16|718.66|0
1617685200000|2021-04-06 05:00:00|719.36|718.86|719.16|718.66|719.36|718.86|719.06|718.56|0
1617685500000|2021-04-06 05:05:00|719.06|718.56|718.96|718.46|719.06|718.56|718.96|718.46|0
1617685800000|2021-04-06 05:10:00|719.06|718.56|719.06|718.56|719.16|718.66|718.96|718.46|0
1617686100000|2021-04-06 05:15:00|718.96|718.46|718.86|718.36|719.06|718.56|718.86|718.36|0
1617686400000|2021-04-06 05:20:00|718.96|718.46|718.86|718.36|719.06|718.56|718.86|718.36|0
1617686700000|2021-04-06 05:25:00|718.76|718.26|718.66|718.16|718.86|718.36|718.66|718.16|0
1617687000000|2021-04-06 05:30:00|718.76|718.26|718.66|718.16|719.06|718.56|718.66|718.16|0
1617687300000|2021-04-06 05:35:00|718.76|718.26|718.26|717.76|718.86|718.36|718.26|717.76|0
1617687600000|2021-04-06 05:40:00|718.06|717.56|716.76|716.26|718.06|717.56|716.76|716.26|0
1617687900000|2021-04-06 05:45:00|716.86|716.36|717.16|716.66|717.16|716.66|716.76|716.26|0
1617688200000|2021-04-06 05:50:00|717.06|716.56|717.56|717.06|717.66|717.16|716.96|716.46|0
1617688500000|2021-04-06 05:55:00|717.66|717.16|717.86|717.36|717.96|717.46|717.56|717.06|0
1617688800000|2021-04-06 06:00:00|715.36|715.06|715.96|715.66|716.96|716.66|715.16|714.86|323
1617689100000|2021-04-06 06:05:00|715.86|715.56|715.66|715.36|716.06|715.76|715.66|715.36|160
1617689400000|2021-04-06 06:10:00|715.56|715.26|714.96|714.66|715.56|715.26|714.86|714.56|92
1617689700000|2021-04-06 06:15:00|714.86|714.56|715.16|714.86|715.26|714.96|714.86|714.56|85
1617690000000|2021-04-06 06:20:00|715.26|714.96|715.26|714.96|715.26|714.96|714.96|714.66|47
1617690300000|2021-04-06 06:25:00|715.16|714.86|715.76|715.46|715.76|715.46|715.16|714.86|141
1617690600000|2021-04-06 06:30:00|715.66|715.36|715.46|715.16|715.66|715.36|715.16|714.86|87
1617690900000|2021-04-06 06:35:00|715.56|715.26|715.56|715.26|715.76|715.46|715.46|715.16|48
1617691200000|2021-04-06 06:40:00|715.66|715.36|715.76|715.46|715.86|715.56|715.66|715.36|32
1617691500000|2021-04-06 06:45:00|715.86|715.56|716.06|715.76|716.16|715.86|715.76|715.46|44
1617691800000|2021-04-06 06:50:00|716.16|715.86|716.46|716.16|716.56|716.26|716.06|715.76|71
1617692100000|2021-04-06 06:55:00|716.56|716.26|716.66|716.36|716.76|716.46|715.96|715.66|160
1617692400000|2021-04-06 07:00:00|716.56|716.46|717.06|716.96|717.76|717.66|716.26|716.16|1546
1617692700000|2021-04-06 07:05:00|716.96|716.86|714.36|714.26|717.06|716.96|714.26|714.16|743
1617693000000|2021-04-06 07:10:00|714.26|714.16|713.06|712.96|714.46|714.36|712.96|712.86|736
1617693300000|2021-04-06 07:15:00|713.16|713.06|712.66|712.56|713.66|713.56|712.46|712.36|547
1617693600000|2021-04-06 07:20:00|712.76|712.66|713.36|713.26|713.66|713.56|712.66|712.56|339
1617693900000|2021-04-06 07:25:00|713.46|713.36|713.06|712.96|713.76|713.66|712.96|712.86|338
1617694200000|2021-04-06 07:30:00|713.16|713.06|712.56|712.46|713.16|713.06|712.36|712.26|340
1617694500000|2021-04-06 07:35:00|712.66|712.56|713.06|712.96|713.46|713.36|712.26|712.16|317
1617694800000|2021-04-06 07:40:00|712.99|712.89|713.79|713.69|713.89|713.79|712.89|712.79|248
1617695100000|2021-04-06 07:45:00|713.89|713.79|713.19|713.09|713.89|713.79|713.09|712.99|266
1617695400000|2021-04-06 07:50:00|713.29|713.19|713.89|713.79|713.89|713.79|712.99|712.89|218
1617695700000|2021-04-06 07:55:00|713.99|713.89|713.59|713.49|714.09|713.99|713.09|712.99|165
1617696000000|2021-04-06 08:00:00|713.69|713.59|713.59|713.49|713.79|713.69|713.39|713.29|125
1617696300000|2021-04-06 08:05:00|713.49|713.39|713.59|713.49|713.59|713.49|713.29|713.19|176
1617696600000|2021-04-06 08:10:00|713.49|713.39|713.09|712.99|713.59|713.49|713.09|712.99|178
1617696900000|2021-04-06 08:15:00|712.99|712.89|712.59|712.49|712.99|712.89|712.49|712.39|229
1617697200000|2021-04-06 08:20:00|712.69|712.59|712.29|712.19|712.69|712.59|712.19|712.09|226
1617697500000|2021-04-06 08:25:00|712.39|712.29|712.49|712.39|712.49|712.39|711.89|711.79|167
1617697800000|2021-04-06 08:30:00|712.39|712.29|713.39|713.29|713.59|713.49|712.39|712.29|248
1617698100000|2021-04-06 08:35:00|713.49|713.39|714.19|714.09|714.29|714.19|713.39|713.29|163
1617698400000|2021-04-06 08:40:00|714.29|714.19|714.59|714.49|714.89|714.79|714.19|714.09|351
1617698700000|2021-04-06 08:45:00|714.49|714.39|714.29|714.19|714.69|714.59|714.19|714.09|162
1617699000000|2021-04-06 08:50:00|714.19|714.09|714.09|713.99|714.39|714.29|713.89|713.79|181
1617699300000|2021-04-06 08:55:00|714.19|714.09|713.79|713.69|714.29|714.19|713.69|713.59|122
1617699600000|2021-04-06 09:00:00|713.69|713.59|713.19|713.09|713.79|713.69|713.09|712.99|178
1617699900000|2021-04-06 09:05:00|713.29|713.19|713.29|713.19|713.49|713.39|713.19|713.09|107
1617700200000|2021-04-06 09:10:00|713.39|713.29|713.09|712.99|713.39|713.29|712.99|712.89|134
1617700500000|2021-04-06 09:15:00|712.99|712.89|712.99|712.89|713.19|713.09|712.79|712.69|141
1617700800000|2021-04-06 09:20:00|712.89|712.79|713.09|712.99|713.09|712.99|712.59|712.49|154
1617701100000|2021-04-06 09:25:00|712.99|712.89|712.89|712.79|713.19|713.09|712.89|712.79|88
1617701400000|2021-04-06 09:30:00|712.79|712.69|713.19|713.09|713.19|713.09|712.69|712.59|107
1617701700000|2021-04-06 09:35:00|713.29|713.19|713.49|713.39|713.49|713.39|713.09|712.99|73
1617702000000|2021-04-06 09:40:00|713.59|713.49|713.69|713.59|713.89|713.79|713.49|713.39|181
1617702300000|2021-04-06 09:45:00|713.79|713.69|713.79|713.69|714.09|713.99|713.69|713.59|127
1617702600000|2021-04-06 09:50:00|713.69|713.59|712.99|712.89|713.79|713.69|712.99|712.89|118
1617702900000|2021-04-06 09:55:00|713.09|712.99|713.49|713.39|713.59|713.49|713.09|712.99|92
1617703200000|2021-04-06 10:00:00|713.59|713.49|713.69|713.59|713.99|713.89|713.59|713.49|61
1617703500000|2021-04-06 10:05:00|713.59|713.49|713.99|713.89|713.99|713.89|713.59|713.49|86
1617703800000|2021-04-06 10:10:00|714.09|713.99|713.89|713.79|714.09|713.99|713.89|713.79|58
1617704100000|2021-04-06 10:15:00|713.79|713.69|713.49|713.39|713.89|713.79|713.29|713.19|69
1617704400000|2021-04-06 10:20:00|713.39|713.29|713.59|713.49|713.69|713.59|713.19|713.09|63
1617704700000|2021-04-06 10:25:00|713.49|713.39|713.59|713.49|713.69|713.59|713.39|713.29|96
1617705000000|2021-04-06 10:30:00|713.69|713.59|713.79|713.69|714.19|714.09|713.39|713.29|145
1617705300000|2021-04-06 10:35:00|713.89|713.79|714.09|713.99|714.09|713.99|713.79|713.69|115
1617705600000|2021-04-06 10:40:00|713.99|713.89|713.79|713.69|714.09|713.99|713.69|713.59|78
1617705900000|2021-04-06 10:45:00|713.69|713.59|714.09|713.99|714.09|713.99|713.69|713.59|61
1617706200000|2021-04-06 10:50:00|713.99|713.89|714.19|714.09|714.19|714.09|713.89|713.79|70
1617706500000|2021-04-06 10:55:00|714.09|713.99|713.99|713.89|714.29|714.19|713.89|713.79|55
1617706800000|2021-04-06 11:00:00|714.09|713.99|713.99|713.89|714.29|714.19|713.79|713.69|65
1617707100000|2021-04-06 11:05:00|713.89|713.79|713.99|713.89|714.09|713.99|713.89|713.79|33
1617707400000|2021-04-06 11:10:00|713.89|713.79|714.09|713.99|714.19|714.09|713.89|713.79|90
1617707700000|2021-04-06 11:15:00|713.99|713.89|714.29|714.19|714.29|714.19|713.99|713.89|40
1617708000000|2021-04-06 11:20:00|714.39|714.29|714.59|714.49|714.59|714.49|714.29|714.19|66
1617708300000|2021-04-06 11:25:00|714.49|714.39|714.59|714.49|714.89|714.79|714.39|714.29|88
1617708600000|2021-04-06 11:30:00|714.49|714.39|714.49|714.39|714.59|714.49|714.39|714.29|35
1617708900000|2021-04-06 11:35:00|714.39|714.29|714.59|714.49|714.69|714.59|714.29|714.19|47
1617709200000|2021-04-06 11:40:00|714.56|714.46|714.56|714.46|714.66|714.56|714.36|714.26|35
1617709500000|2021-04-06 11:45:00|714.46|714.36|714.56|714.46|714.66|714.56|714.46|714.36|27
1617709800000|2021-04-06 11:50:00|714.66|714.56|714.36|714.26|714.66|714.56|714.26|714.16|51
1617710100000|2021-04-06 11:55:00|714.26|714.16|714.66|714.56|714.66|714.56|714.26|714.16|63
1617710400000|2021-04-06 12:00:00|714.56|714.46|714.46|714.36|714.66|714.56|714.46|714.36|57
1617710700000|2021-04-06 12:05:00|714.56|714.46|714.56|714.46|714.66|714.56|714.46|714.36|29
1617711000000|2021-04-06 12:10:00|714.66|714.56|714.66|714.56|714.66|714.56|714.46|714.36|53
1617711300000|2021-04-06 12:15:00|714.56|714.46|714.46|714.36|714.66|714.56|714.36|714.26|67
1617711600000|2021-04-06 12:20:00|714.56|714.46|714.36|714.26|714.56|714.46|714.26|714.16|57
1617711900000|2021-04-06 12:25:00|714.26|714.16|714.26|714.16|714.46|714.36|714.16|714.06|62
1617712200000|2021-04-06 12:30:00|714.16|714.06|714.66|714.56|714.66|714.56|714.16|714.06|62
1617712500000|2021-04-06 12:35:00|714.56|714.46|714.36|714.26|714.66|714.56|714.16|714.06|101
1617712800000|2021-04-06 12:40:00|714.26|714.16|713.96|713.86|714.36|714.26|713.86|713.76|112
1617713100000|2021-04-06 12:45:00|713.86|713.76|713.76|713.66|714.06|713.96|713.66|713.56|71
1617713400000|2021-04-06 12:50:00|713.66|713.56|713.26|713.16|713.66|713.56|713.16|713.06|140
1617713700000|2021-04-06 12:55:00|713.36|713.26|713.46|713.36|713.56|713.46|713.26|713.16|94
1617714000000|2021-04-06 13:00:00|713.56|713.46|713.36|713.26|713.66|713.56|713.16|713.06|182
1617714300000|2021-04-06 13:05:00|713.46|713.36|713.46|713.36|713.66|713.56|713.36|713.26|81
1617714600000|2021-04-06 13:10:00|713.36|713.26|713.36|713.26|713.56|713.46|713.26|713.16|80
1617714900000|2021-04-06 13:15:00|713.26|713.16|713.26|713.16|713.46|713.36|712.96|712.86|100
1617715200000|2021-04-06 13:20:00|713.36|713.26|713.36|713.26|713.46|713.36|713.26|713.16|61
1617715500000|2021-04-06 13:25:00|713.46|713.36|713.06|712.96|713.56|713.46|713.06|712.96|86
1617715800000|2021-04-06 13:30:00|713.16|713.06|713.36|713.26|713.46|713.36|712.96|712.86|340
1617716100000|2021-04-06 13:35:00|713.46|713.36|713.76|713.66|714.16|714.06|713.26|713.16|333
1617716400000|2021-04-06 13:40:00|713.86|713.76|713.76|713.66|713.86|713.76|713.16|713.06|201
1617716700000|2021-04-06 13:45:00|713.86|713.76|713.96|713.86|714.16|714.06|713.66|713.56|186
1617717000000|2021-04-06 13:50:00|714.06|713.96|714.16|714.06|714.26|714.16|713.66|713.56|158
1617717300000|2021-04-06 13:55:00|714.26|714.16|714.56|714.46|714.56|714.46|714.06|713.96|282
1617717600000|2021-04-06 14:00:00|714.66|714.56|713.96|713.86|714.66|714.56|713.96|713.86|280
1617717900000|2021-04-06 14:05:00|714.06|713.96|713.56|713.46|714.16|714.06|713.26|713.16|241
1617718200000|2021-04-06 14:10:00|713.57|713.47|713.87|713.77|714.17|714.07|713.27|713.17|203
1617718500000|2021-04-06 14:15:00|713.97|713.87|713.87|713.77|714.07|713.97|713.67|713.57|119
1617718800000|2021-04-06 14:20:00|713.77|713.67|713.87|713.77|714.17|714.07|713.77|713.67|150
1617719100000|2021-04-06 14:25:00|713.97|713.87|713.67|713.57|714.27|714.17|713.67|713.57|151
1617719400000|2021-04-06 14:30:00|713.77|713.67|713.97|713.87|714.07|713.97|713.37|713.27|260
1617719700000|2021-04-06 14:35:00|713.87|713.77|713.57|713.47|713.87|713.77|713.47|713.37|117
1617720000000|2021-04-06 14:40:00|713.67|713.57|713.37|713.27|713.77|713.67|713.17|713.07|190
1617720300000|2021-04-06 14:45:00|713.47|713.37|713.37|713.27|713.57|713.47|713.27|713.17|152
1617720600000|2021-04-06 14:50:00|713.27|713.17|714.07|713.97|714.17|714.07|713.17|713.07|123
1617720900000|2021-04-06 14:55:00|714.17|714.07|714.37|714.27|714.47|714.37|713.87|713.77|174
1617721200000|2021-04-06 15:00:00|714.47|714.37|714.27|714.17|714.47|714.37|713.97|713.87|190
1617721500000|2021-04-06 15:05:00|714.17|714.07|714.17|714.07|714.27|714.17|713.77|713.67|137
1617721800000|2021-04-06 15:10:00|714.07|713.97|714.07|713.97|714.37|714.27|714.07|713.97|221
1617722100000|2021-04-06 15:15:00|714.17|714.07|713.87|713.77|714.27|714.17|713.77|713.67|209
1617722400000|2021-04-06 15:20:00|713.97|713.87|713.77|713.67|714.07|713.97|713.67|713.57|187
1617722700000|2021-04-06 15:25:00|713.67|713.57|713.67|713.57|713.77|713.67|713.27|713.17|299
1617723000000|2021-04-06 15:30:00|713.77|713.47|713.37|713.07|713.87|713.57|712.87|712.57|544
1617723300000|2021-04-06 15:35:00|713.27|712.97|713.67|713.37|713.77|713.47|713.07|712.77|188
1617723600000|2021-04-06 15:40:00|713.57|713.27|713.27|712.97|713.57|713.27|713.27|712.97|72
1617723900000|2021-04-06 15:45:00|713.37|713.07|713.37|713.07|713.47|713.17|713.37|713.07|34
1617724200000|2021-04-06 15:50:00|713.47|713.17|713.37|713.07|713.47|713.17|713.27|712.97|36
1617724500000|2021-04-06 15:55:00|713.47|713.17|713.57|713.27|713.57|713.27|713.37|713.07|40
1617724800000|2021-04-06 16:00:00|713.47|713.17|713.57|713.27|713.67|713.37|713.47|713.17|37
1617725100000|2021-04-06 16:05:00|713.67|713.37|713.57|713.27|713.67|713.37|713.37|713.07|11
1617725400000|2021-04-06 16:10:00|713.47|713.17|713.37|713.07|713.67|713.37|713.37|713.07|13
1617725700000|2021-04-06 16:15:00|713.27|712.97|713.37|713.07|713.57|713.27|713.27|712.97|28
1617726000000|2021-04-06 16:20:00|713.27|712.97|713.27|712.97|713.37|713.07|713.17|712.87|26
1617726300000|2021-04-06 16:25:00|713.37|713.07|712.97|712.67|713.37|713.07|712.97|712.67|57
1617726600000|2021-04-06 16:30:00|712.87|712.57|713.07|712.77|713.07|712.77|712.77|712.47|50
1617726900000|2021-04-06 16:35:00|712.97|712.67|712.77|712.47|712.97|712.67|712.67|712.37|25
1617727200000|2021-04-06 16:40:00|712.67|712.37|712.67|712.37|712.97|712.67|712.67|712.37|27
1617727500000|2021-04-06 16:45:00|712.57|712.27|712.17|711.87|712.67|712.37|712.17|711.87|45
1617727800000|2021-04-06 16:50:00|712.27|711.97|712.47|712.17|712.47|712.17|712.27|711.97|58
1617728100000|2021-04-06 16:55:00|712.37|712.07|712.37|712.07|712.37|712.07|712.17|711.87|16
1617728400000|2021-04-06 17:00:00|712.27|711.97|711.77|711.47|712.37|712.07|711.77|711.47|62
1617728700000|2021-04-06 17:05:00|711.67|711.37|710.17|709.87|711.77|711.47|710.17|709.87|236
1617729000000|2021-04-06 17:10:00|710.27|709.97|710.67|710.37|710.67|710.37|709.97|709.67|65
1617729300000|2021-04-06 17:15:00|710.57|710.27|710.47|710.17|710.77|710.47|710.37|710.07|31
1617729600000|2021-04-06 17:20:00|710.37|710.07|709.77|709.47|710.37|710.07|709.77|709.47|31
1617729900000|2021-04-06 17:25:00|709.67|709.37|709.47|709.17|709.67|709.37|709.37|709.07|68
1617730200000|2021-04-06 17:30:00|709.37|709.07|709.87|709.57|710.07|709.77|709.07|708.77|101
1617730500000|2021-04-06 17:35:00|709.77|709.47|710.17|709.87|710.17|709.87|709.77|709.47|12
1617730800000|2021-04-06 17:40:00|710.27|709.97|710.47|710.17|710.57|710.27|710.27|709.97|15
1617731100000|2021-04-06 17:45:00|710.37|710.07|710.47|710.17|710.77|710.47|710.37|710.07|25
1617731400000|2021-04-06 17:50:00|710.37|710.07|710.47|710.17|710.57|710.27|710.37|710.07|33
1617731700000|2021-04-06 17:55:00|710.57|710.27|710.07|709.77|710.57|710.27|710.07|709.77|8
1617732000000|2021-04-06 18:00:00|710.17|709.87|710.67|710.37|710.67|710.37|710.17|709.87|20
1617732300000|2021-04-06 18:05:00|710.57|710.27|710.67|710.37|710.77|710.47|710.57|710.27|18
1617732600000|2021-04-06 18:10:00|710.77|710.47|710.67|710.37|710.77|710.47|710.67|710.37|3
1617732900000|2021-04-06 18:15:00|710.57|710.27|710.37|710.07|710.57|710.27|710.37|710.07|4
1617733200000|2021-04-06 18:20:00|710.27|709.97|710.57|710.27|710.57|710.27|709.97|709.67|16
1617733500000|2021-04-06 18:25:00|710.47|710.17|710.57|710.27|710.57|710.27|710.47|710.17|30
1617733800000|2021-04-06 18:30:00|710.47|710.17|710.47|710.17|710.67|710.37|710.47|710.17|24
1617734100000|2021-04-06 18:35:00|710.37|710.07|710.27|709.97|710.47|710.17|710.07|709.77|21
1617734400000|2021-04-06 18:40:00|710.17|709.87|710.47|710.17|710.57|710.27|710.17|709.87|22
1617734700000|2021-04-06 18:45:00|710.57|710.27|710.77|710.47|710.87|710.57|710.37|710.07|9
1617735000000|2021-04-06 18:50:00|710.67|710.37|710.37|710.07|710.67|710.37|710.27|709.97|5
1617735300000|2021-04-06 18:55:00|710.27|709.97|710.27|709.97|710.67|710.37|710.27|709.97|4
1617735600000|2021-04-06 19:00:00|710.37|710.07|709.67|709.37|710.37|710.07|709.57|709.27|25
1617735900000|2021-04-06 19:05:00|709.77|709.47|709.67|709.37|709.97|709.67|709.57|709.27|16
1617736200000|2021-04-06 19:10:00|709.77|709.47|709.87|709.57|709.97|709.67|709.67|709.37|4
1617736500000|2021-04-06 19:15:00|709.97|709.67|710.27|709.97|710.37|710.07|709.67|709.37|18
1617736800000|2021-04-06 19:20:00|710.37|710.07|710.47|710.17|710.67|710.37|710.27|709.97|17
1617737100000|2021-04-06 19:25:00|710.37|710.07|710.37|710.07|710.57|710.27|710.27|709.97|19
1617737400000|2021-04-06 19:30:00|710.47|710.17|710.57|710.27|710.67|710.37|710.17|709.87|18
1617737700000|2021-04-06 19:35:00|710.47|710.17|710.47|710.17|710.77|710.47|710.47|710.17|19
1617738000000|2021-04-06 19:40:00|710.57|710.27|710.47|710.17|710.67|710.37|710.37|710.07|26
1617738300000|2021-04-06 19:45:00|710.37|710.07|710.57|710.27|710.57|710.27|710.37|710.07|15
1617738600000|2021-04-06 19:50:00|710.47|710.17|710.27|709.97|710.47|710.17|710.17|709.87|25
1617738900000|2021-04-06 19:55:00|710.37|710.07|711.17|710.87|711.27|710.97|710.27|709.97|91
1617739200000|2021-04-06 20:00:00|707.77|707.47|711.17|710.67|711.27|710.77|707.77|707.47|0
1617739500000|2021-04-06 20:05:00|711.27|710.77|711.17|710.67|711.27|710.77|711.07|710.57|0
1617739800000|2021-04-06 20:10:00|711.07|710.57|711.17|710.67|711.17|710.67|711.07|710.57|0
1617740400000|2021-04-06 20:20:00|711.07|710.57|711.07|710.57|711.07|710.57|711.07|710.57|0
1617741000000|2021-04-06 20:30:00|711.17|710.67|711.07|710.57|711.17|710.67|710.97|710.47|0
1617741300000|2021-04-06 20:35:00|711.17|710.67|711.17|710.67|711.17|710.67|711.07|710.57|0
1617741600000|2021-04-06 20:40:00|711.27|710.77|711.27|710.77|711.27|710.77|711.27|710.77|0
1617741900000|2021-04-06 20:45:00|711.37|710.87|711.37|710.87|711.37|710.87|711.27|710.77|0
1617742200000|2021-04-06 20:50:00|711.47|710.97|711.37|710.87|711.47|710.97|711.37|710.87|0
1617742500000|2021-04-06 20:55:00|711.27|710.77|711.47|710.97|711.47|710.97|711.27|710.77|0
1617742800000|2021-04-06 21:00:00|711.37|710.87|711.37|710.87|711.47|710.97|711.37|710.87|0
1617744000000|2021-04-06 21:20:00|711.47|710.97|711.37|710.87|711.47|710.97|711.37|710.87|0
1617744300000|2021-04-06 21:25:00|711.47|710.97|711.37|710.87|711.47|710.97|711.37|710.87|0
1617744600000|2021-04-06 21:30:00|711.47|710.97|711.47|710.97|711.47|710.97|711.47|710.97|0
1617745200000|2021-04-06 21:40:00|711.57|711.07|711.47|710.97|711.57|711.07|711.47|710.97|0
1617745800000|2021-04-06 21:50:00|711.57|711.07|711.47|710.97|711.57|711.07|711.47|710.97|0
1617746400000|2021-04-06 22:00:00|711.57|711.07|711.37|710.87|711.57|711.07|711.27|710.77|0
1617746700000|2021-04-06 22:05:00|711.27|710.77|711.27|710.77|711.37|710.87|711.27|710.77|0
1617747000000|2021-04-06 22:10:00|711.37|710.87|711.37|710.87|711.37|710.87|711.27|710.77|0
1617747300000|2021-04-06 22:15:00|711.27|710.77|711.37|710.87|711.37|710.87|711.27|710.77|0
1617747600000|2021-04-06 22:20:00|711.27|710.77|711.27|710.77|711.37|710.87|711.27|710.77|0
1617747900000|2021-04-06 22:25:00|711.37|710.87|711.27|710.77|711.37|710.87|711.27|710.77|0
1617748200000|2021-04-06 22:30:00|711.37|710.87|711.57|711.07|711.57|711.07|711.37|710.87|0
1617748500000|2021-04-06 22:35:00|711.67|711.17|711.67|711.17|711.77|711.27|711.67|711.17|0
1617748800000|2021-04-06 22:40:00|711.77|711.27|711.77|711.27|711.87|711.37|711.77|711.27|0
1617749100000|2021-04-06 22:45:00|711.87|711.37|711.77|711.27|711.87|711.37|711.77|711.27|0
1617749400000|2021-04-06 22:50:00|711.87|711.37|711.87|711.37|711.97|711.47|711.87|711.37|0
1617749700000|2021-04-06 22:55:00|711.77|711.27|711.77|711.27|711.77|711.27|711.77|711.27|0
1617750000000|2021-04-06 23:00:00|711.67|711.17|711.67|711.17|711.87|711.37|711.67|711.17|0
1617750300000|2021-04-06 23:05:00|711.77|711.27|711.67|711.17|711.77|711.27|711.67|711.17|0
1617750600000|2021-04-06 23:10:00|711.77|711.27|711.77|711.27|711.77|711.27|711.67|711.17|0
1617750900000|2021-04-06 23:15:00|711.67|711.17|711.67|711.17|711.67|711.17|711.67|711.17|0
1617751200000|2021-04-06 23:20:00|711.77|711.27|711.67|711.17|711.77|711.27|711.67|711.17|0
1617751500000|2021-04-06 23:25:00|711.77|711.27|711.87|711.37|711.87|711.37|711.77|711.27|0
1617751800000|2021-04-06 23:30:00|711.77|711.27|711.77|711.27|711.87|711.37|711.77|711.27|0
1617752100000|2021-04-06 23:35:00|711.87|711.37|711.87|711.37|711.87|711.37|711.87|711.37|0
1617752400000|2021-04-06 23:40:00|711.77|711.27|711.77|711.27|711.77|711.27|711.67|711.17|0
1617752700000|2021-04-06 23:45:00|711.87|711.37|711.87|711.37|711.97|711.47|711.87|711.37|0
1617753000000|2021-04-06 23:50:00|711.97|711.47|712.07|711.57|712.07|711.57|711.87|711.37|0
1617753300000|2021-04-06 23:55:00|711.97|711.47|712.07|711.57|712.17|711.67|711.97|711.47|0
1617753600000|2021-04-07 00:00:00|711.97|711.47|711.97|711.47|712.07|711.57|711.77|711.27|0
1617753900000|2021-04-07 00:05:00|711.87|711.37|711.77|711.27|711.97|711.47|711.67|711.17|0
1617754200000|2021-04-07 00:10:00|711.87|711.37|711.87|711.37|711.87|711.37|711.77|711.27|0
1617754500000|2021-04-07 00:15:00|711.77|711.27|711.67|711.17|711.97|711.47|711.67|711.17|0
1617754800000|2021-04-07 00:20:00|711.77|711.27|711.97|711.47|711.97|711.47|711.77|711.27|0
1617755100000|2021-04-07 00:25:00|711.87|711.37|711.97|711.47|711.97|711.47|711.77|711.27|0
1617755400000|2021-04-07 00:30:00|711.87|711.37|711.97|711.47|712.17|711.67|711.87|711.37|0
1617755700000|2021-04-07 00:35:00|712.07|711.57|712.27|711.77|712.47|711.97|711.97|711.47|0
1617756000000|2021-04-07 00:40:00|712.37|711.87|712.47|711.97|712.47|711.97|712.27|711.77|0
1617756300000|2021-04-07 00:45:00|712.27|711.77|712.47|711.97|712.47|711.97|712.27|711.77|0
1617756600000|2021-04-07 00:50:00|712.37|711.87|712.27|711.77|712.47|711.97|712.27|711.77|0
1617756900000|2021-04-07 00:55:00|712.37|711.87|712.27|711.77|712.47|711.97|712.27|711.77|0
1617757200000|2021-04-07 01:00:00|712.17|711.67|712.27|711.77|712.27|711.77|712.17|711.67|0
1617757800000|2021-04-07 01:10:00|712.47|711.97|712.47|711.97|712.47|711.97|712.27|711.77|0
1617758100000|2021-04-07 01:15:00|712.37|711.87|712.17|711.67|712.37|711.87|712.17|711.67|0
1617758400000|2021-04-07 01:20:00|711.97|711.47|711.97|711.47|711.97|711.47|711.97|711.47|0
1617758700000|2021-04-07 01:25:00|711.87|711.37|711.97|711.47|711.97|711.47|711.87|711.37|0
1617759000000|2021-04-07 01:30:00|711.87|711.37|711.67|711.17|711.97|711.47|711.67|711.17|0
1617759300000|2021-04-07 01:35:00|711.57|711.07|711.67|711.17|711.67|711.17|711.47|710.97|0
1617759600000|2021-04-07 01:40:00|711.57|711.07|711.17|710.67|711.57|711.07|711.17|710.67|0
1617759900000|2021-04-07 01:45:00|711.07|710.57|710.97|710.47|711.17|710.67|710.87|710.37|0
1617760200000|2021-04-07 01:50:00|710.87|710.37|710.97|710.47|710.97|710.47|710.67|710.17|0
1617760500000|2021-04-07 01:55:00|710.87|710.37|710.87|710.37|710.97|710.47|710.87|710.37|0
1617760800000|2021-04-07 02:00:00|710.97|710.47|711.37|710.87|711.37|710.87|710.97|710.47|0
1617761100000|2021-04-07 02:05:00|711.27|710.77|711.37|710.87|711.47|710.97|711.17|710.67|0
1617761400000|2021-04-07 02:10:00|711.47|710.97|711.37|710.87|711.47|710.97|711.17|710.67|0
1617761700000|2021-04-07 02:15:00|711.47|710.97|711.37|710.87|711.47|710.97|711.17|710.67|0
1617762000000|2021-04-07 02:20:00|711.27|710.77|711.17|710.67|711.37|710.87|711.17|710.67|0
1617762300000|2021-04-07 02:25:00|711.27|710.77|711.17|710.67|711.27|710.77|711.17|710.67|0
1617762600000|2021-04-07 02:30:00|711.27|710.77|711.27|710.77|711.27|710.77|711.17|710.67|0
1617762900000|2021-04-07 02:35:00|711.17|710.67|711.37|710.87|711.47|710.97|711.17|710.67|0
1617763200000|2021-04-07 02:40:00|711.27|710.77|711.27|710.77|711.37|710.87|711.27|710.77|0
1617763800000|2021-04-07 02:50:00|711.17|710.67|711.17|710.67|711.17|710.67|711.17|710.67|0
1617764100000|2021-04-07 02:55:00|711.07|710.57|710.87|710.37|711.07|710.57|710.87|710.37|0
1617764400000|2021-04-07 03:00:00|710.97|710.47|710.97|710.47|710.97|710.47|710.97|710.47|0
1617764700000|2021-04-07 03:05:00|711.07|710.57|711.17|710.67|711.17|710.67|711.07|710.57|0
1617765000000|2021-04-07 03:10:00|711.27|710.77|711.47|710.97|711.47|710.97|711.27|710.77|0
1617765300000|2021-04-07 03:15:00|711.37|710.87|711.27|710.77|711.47|710.97|711.27|710.77|0
1617765600000|2021-04-07 03:20:00|711.47|710.97|711.17|710.67|711.47|710.97|711.17|710.67|0
1617765900000|2021-04-07 03:25:00|711.27|710.77|711.27|710.77|711.27|710.77|711.17|710.67|0
1617766200000|2021-04-07 03:30:00|711.37|710.87|711.67|711.17|711.67|711.17|711.27|710.77|0
1617766500000|2021-04-07 03:35:00|711.77|711.27|711.67|711.17|711.77|711.27|711.67|711.17|0
1617766800000|2021-04-07 03:40:00|711.57|711.07|711.47|710.97|711.57|711.07|711.47|710.97|0
1617767400000|2021-04-07 03:50:00|711.57|711.07|711.67|711.17|711.67|711.17|711.57|711.07|0
1617768000000|2021-04-07 04:00:00|711.77|711.27|711.77|711.27|711.97|711.47|711.77|711.27|0
1617768900000|2021-04-07 04:15:00|711.67|711.17|711.67|711.17|711.67|711.17|711.67|711.17|0
1617769500000|2021-04-07 04:25:00|711.77|711.27|711.67|711.17|711.77|711.27|711.67|711.17|0
1617770400000|2021-04-07 04:40:00|711.77|711.27|711.77|711.27|711.77|711.27|711.77|711.27|0
1617771000000|2021-04-07 04:50:00|711.67|711.17|711.67|711.17|711.77|711.27|711.67|711.17|0
1617771600000|2021-04-07 05:00:00|711.57|711.07|711.27|710.77|711.67|711.17|711.27|710.77|0
1617771900000|2021-04-07 05:05:00|711.37|710.87|711.37|710.87|711.47|710.97|711.27|710.77|0
1617772200000|2021-04-07 05:10:00|711.47|710.97|711.37|710.87|711.47|710.97|711.37|710.87|0
1617772500000|2021-04-07 05:15:00|711.47|710.97|710.97|710.47|711.47|710.97|710.97|710.47|0
1617772800000|2021-04-07 05:20:00|711.07|710.57|711.17|710.67|711.17|710.67|711.07|710.57|0
1617773100000|2021-04-07 05:25:00|711.27|710.77|711.17|710.67|711.37|710.87|711.17|710.67|0
1617773400000|2021-04-07 05:30:00|711.27|710.77|711.37|710.87|711.37|710.87|711.17|710.67|0
1617773700000|2021-04-07 05:35:00|711.27|710.77|711.17|710.67|711.27|710.77|711.17|710.67|0
1617774000000|2021-04-07 05:40:00|711.07|710.57|711.07|710.57|711.17|710.67|711.07|710.57|0
1617774300000|2021-04-07 05:45:00|711.17|710.67|711.17|710.67|711.17|710.67|711.07|710.57|0
1617774900000|2021-04-07 05:55:00|711.37|710.87|711.37|710.87|711.37|710.87|711.07|710.57|0
1617775200000|2021-04-07 06:00:00|711.07|710.77|711.37|711.07|711.47|711.17|710.67|710.37|147
1617775500000|2021-04-07 06:05:00|711.47|711.17|711.17|710.87|711.47|711.17|710.97|710.67|54
1617775800000|2021-04-07 06:10:00|711.07|710.77|711.57|711.27|711.57|711.27|710.97|710.67|69
1617776100000|2021-04-07 06:15:00|711.47|711.17|711.17|710.87|711.57|711.27|711.17|710.87|40
1617776400000|2021-04-07 06:20:00|711.27|710.97|711.17|710.87|711.37|711.07|711.17|710.87|29
1617776700000|2021-04-07 06:25:00|711.27|710.97|711.17|710.87|711.37|711.07|711.17|710.87|31
1617777000000|2021-04-07 06:30:00|711.27|710.97|711.27|710.97|711.37|711.07|710.97|710.67|50
1617777300000|2021-04-07 06:35:00|711.37|711.07|711.47|711.17|711.47|711.17|711.17|710.87|21
1617777600000|2021-04-07 06:40:00|711.57|711.27|711.87|711.57|711.97|711.67|711.57|711.27|37
1617777900000|2021-04-07 06:45:00|711.77|711.47|711.57|711.27|711.77|711.47|711.57|711.27|21
1617778200000|2021-04-07 06:50:00|711.47|711.17|711.27|710.97|711.57|711.27|711.17|710.87|24
1617778500000|2021-04-07 06:55:00|711.17|710.87|711.57|711.27|711.67|711.37|711.17|710.87|48
1617778800000|2021-04-07 07:00:00|711.47|711.37|711.17|711.07|712.27|712.17|711.17|711.07|651
1617779100000|2021-04-07 07:05:00|711.27|711.17|711.47|711.37|712.17|712.07|710.97|710.87|294
1617779400000|2021-04-07 07:10:00|711.37|711.27|711.97|711.87|711.97|711.87|711.37|711.27|268
1617779700000|2021-04-07 07:15:00|711.87|711.77|712.27|712.17|712.57|712.47|711.87|711.77|285
1617780000000|2021-04-07 07:20:00|712.37|712.27|711.37|711.27|712.47|712.37|711.37|711.27|295
1617780300000|2021-04-07 07:25:00|711.47|711.37|712.17|712.07|712.27|712.17|711.47|711.37|199
1617780600000|2021-04-07 07:30:00|712.27|712.17|711.87|711.77|712.37|712.27|711.17|711.07|189
1617780900000|2021-04-07 07:35:00|711.77|711.67|712.17|712.07|712.27|712.17|711.67|711.57|108
1617781200000|2021-04-07 07:40:00|712.27|712.17|711.53|711.43|712.27|712.17|711.43|711.33|141
1617781500000|2021-04-07 07:45:00|711.43|711.33|711.53|711.43|711.53|711.43|711.23|711.13|135
1617781800000|2021-04-07 07:50:00|711.43|711.33|711.93|711.83|712.03|711.93|711.43|711.33|131
1617782100000|2021-04-07 07:55:00|712.03|711.93|711.73|711.63|712.03|711.93|711.53|711.43|89
1617782400000|2021-04-07 08:00:00|711.63|711.53|711.93|711.83|712.03|711.93|711.63|711.53|82
1617782700000|2021-04-07 08:05:00|711.83|711.73|712.13|712.03|712.43|712.33|711.73|711.63|111
1617783000000|2021-04-07 08:10:00|712.03|711.93|711.63|711.53|712.13|712.03|711.53|711.43|86
1617783300000|2021-04-07 08:15:00|711.53|711.43|711.53|711.43|711.73|711.63|711.33|711.23|97
1617783600000|2021-04-07 08:20:00|711.43|711.33|711.83|711.73|712.03|711.93|711.43|711.33|79
1617783900000|2021-04-07 08:25:00|711.73|711.63|712.13|712.03|712.33|712.23|711.73|711.63|103
1617784200000|2021-04-07 08:30:00|712.03|711.93|712.03|711.93|712.13|712.03|711.93|711.83|74
1617784500000|2021-04-07 08:35:00|711.93|711.83|712.23|712.13|712.33|712.23|711.93|711.83|111
1617784800000|2021-04-07 08:40:00|712.33|712.23|712.33|712.23|712.33|712.23|712.03|711.93|74
1617785100000|2021-04-07 08:45:00|712.23|712.13|712.03|711.93|712.33|712.23|712.03|711.93|44
1617785400000|2021-04-07 08:50:00|712.13|712.03|712.33|712.23|712.43|712.33|712.03|711.93|74
1617785700000|2021-04-07 08:55:00|712.43|712.33|712.53|712.43|712.93|712.83|712.13|712.03|166
1617786000000|2021-04-07 09:00:00|712.43|712.33|712.43|712.33|712.63|712.53|712.33|712.23|74
1617786300000|2021-04-07 09:05:00|712.53|712.43|712.23|712.13|712.53|712.43|712.13|712.03|179
1617786600000|2021-04-07 09:10:00|712.13|712.03|711.73|711.63|712.23|712.13|711.63|711.53|151
1617786900000|2021-04-07 09:15:00|711.63|711.53|711.43|711.33|711.73|711.63|711.33|711.23|138
1617787200000|2021-04-07 09:20:00|711.33|711.23|711.83|711.73|711.93|711.83|711.33|711.23|82
1617787500000|2021-04-07 09:25:00|711.73|711.63|711.73|711.63|711.93|711.83|711.53|711.43|53
1617787800000|2021-04-07 09:30:00|711.63|711.53|710.93|710.83|711.63|711.53|710.83|710.73|83
1617788100000|2021-04-07 09:35:00|710.83|710.73|710.93|710.83|711.03|710.93|710.73|710.63|81
1617788400000|2021-04-07 09:40:00|710.83|710.73|710.93|710.83|710.93|710.83|710.73|710.63|103
1617788700000|2021-04-07 09:45:00|710.83|710.73|710.93|710.83|711.23|711.13|710.73|710.63|66
1617789000000|2021-04-07 09:50:00|711.03|710.93|710.83|710.73|711.03|710.93|710.73|710.63|60
1617789300000|2021-04-07 09:55:00|710.73|710.63|710.43|710.33|710.83|710.73|710.33|710.23|33
1617789600000|2021-04-07 10:00:00|710.33|710.23|710.63|710.53|710.73|710.63|710.33|710.23|55
1617789900000|2021-04-07 10:05:00|710.73|710.63|710.93|710.83|711.13|711.03|710.63|710.53|75
1617790200000|2021-04-07 10:10:00|711.03|710.93|711.33|711.23|711.33|711.23|710.83|710.73|90
1617790500000|2021-04-07 10:15:00|711.23|711.13|711.33|711.23|711.33|711.23|711.13|711.03|29
1617790800000|2021-04-07 10:20:00|711.23|711.13|711.23|711.13|711.43|711.33|711.23|711.13|33
1617791100000|2021-04-07 10:25:00|711.33|711.23|711.13|711.03|711.33|711.23|711.03|710.93|74
1617791400000|2021-04-07 10:30:00|711.03|710.93|711.03|710.93|711.13|711.03|710.83|710.73|76
1617791700000|2021-04-07 10:35:00|710.93|710.83|711.23|711.13|711.23|711.13|710.83|710.73|49
1617792000000|2021-04-07 10:40:00|711.13|711.03|711.33|711.23|711.43|711.33|711.13|711.03|73
1617792300000|2021-04-07 10:45:00|711.23|711.13|711.03|710.93|711.33|711.23|710.93|710.83|60
1617792600000|2021-04-07 10:50:00|710.93|710.83|711.13|711.03|711.23|711.13|710.93|710.83|34
1617792900000|2021-04-07 10:55:00|711.03|710.93|710.83|710.73|711.13|711.03|710.73|710.63|83
1617793200000|2021-04-07 11:00:00|710.73|710.63|710.63|710.53|710.73|710.63|710.53|710.43|75
1617793500000|2021-04-07 11:05:00|710.53|710.43|710.63|710.53|710.63|710.53|710.33|710.23|131
1617793800000|2021-04-07 11:10:00|710.53|710.43|710.93|710.83|711.03|710.93|710.53|710.43|46
1617794100000|2021-04-07 11:15:00|711.03|710.93|711.23|711.13|711.23|711.13|710.93|710.83|74
1617794400000|2021-04-07 11:20:00|711.13|711.03|711.03|710.93|711.23|711.13|710.93|710.83|83
1617794700000|2021-04-07 11:25:00|711.13|711.03|711.03|710.93|711.33|711.23|711.03|710.93|64
1617795000000|2021-04-07 11:30:00|711.13|711.03|711.03|710.93|711.33|711.23|711.03|710.93|51
1617795300000|2021-04-07 11:35:00|711.13|711.03|710.93|710.83|711.23|711.13|710.93|710.83|32
1617795600000|2021-04-07 11:40:00|711.01|710.91|710.81|710.71|711.01|710.91|710.71|710.61|25
1617795900000|2021-04-07 11:45:00|710.71|710.61|710.51|710.41|710.81|710.71|710.51|710.41|27
1617796200000|2021-04-07 11:50:00|710.61|710.51|710.21|710.11|710.61|710.51|710.11|710.01|137
1617796500000|2021-04-07 11:55:00|710.31|710.21|710.01|709.91|710.31|710.21|710.01|709.91|92
1617796800000|2021-04-07 12:00:00|710.11|710.01|710.21|710.11|710.21|710.11|709.81|709.71|95
1617797100000|2021-04-07 12:05:00|710.11|710.01|710.81|710.71|711.01|710.91|710.11|710.01|153
1617797400000|2021-04-07 12:10:00|710.91|710.81|710.71|710.61|711.01|710.91|710.71|710.61|59
1617797700000|2021-04-07 12:15:00|710.81|710.71|710.31|710.21|710.81|710.71|710.21|710.11|87
1617798000000|2021-04-07 12:20:00|710.21|710.11|710.41|710.31|710.41|710.31|710.21|710.11|66
1617798300000|2021-04-07 12:25:00|710.31|710.21|710.61|710.51|710.61|710.51|710.31|710.21|58
1617798600000|2021-04-07 12:30:00|710.71|710.61|710.51|710.41|710.81|710.71|710.51|710.41|86
1617798900000|2021-04-07 12:35:00|710.61|710.51|710.61|710.51|710.71|710.61|710.41|710.31|58
1617799200000|2021-04-07 12:40:00|710.71|710.61|710.61|710.51|710.71|710.61|710.51|710.41|59
1617799500000|2021-04-07 12:45:00|710.51|710.41|710.51|710.41|710.61|710.51|710.31|710.21|51
1617799800000|2021-04-07 12:50:00|710.41|710.31|710.11|710.01|710.51|710.41|710.01|709.91|57
1617800100000|2021-04-07 12:55:00|710.01|709.91|709.71|709.61|710.01|709.91|709.71|709.61|63
1617800400000|2021-04-07 13:00:00|709.81|709.71|710.11|710.01|710.21|710.11|709.71|709.61|101
1617800700000|2021-04-07 13:05:00|710.21|710.11|710.21|710.11|710.31|710.21|710.01|709.91|97
1617801000000|2021-04-07 13:10:00|710.31|710.21|710.61|710.51|710.71|710.61|710.21|710.11|85
1617801300000|2021-04-07 13:15:00|710.51|710.41|710.81|710.71|710.91|710.81|710.51|710.41|98
1617801600000|2021-04-07 13:20:00|710.71|710.61|710.61|710.51|711.01|710.91|710.51|710.41|70
1617801900000|2021-04-07 13:25:00|710.71|710.61|710.51|710.41|710.71|710.61|710.41|710.31|139
1617802200000|2021-04-07 13:30:00|710.41|710.31|710.41|710.31|710.61|710.51|710.11|710.01|282
1617802500000|2021-04-07 13:35:00|710.51|710.41|711.21|711.11|711.21|711.11|710.51|710.41|147
1617802800000|2021-04-07 13:40:00|711.11|711.01|710.81|710.71|711.21|711.11|710.71|710.61|189
1617803100000|2021-04-07 13:45:00|710.91|710.81|710.81|710.71|710.91|710.81|710.71|710.61|126
1617803400000|2021-04-07 13:50:00|710.91|710.81|710.91|710.81|711.31|711.21|710.71|710.61|169
1617803700000|2021-04-07 13:55:00|711.01|710.91|710.81|710.71|711.11|711.01|710.81|710.71|119
1617804000000|2021-04-07 14:00:00|710.71|710.61|711.31|711.21|711.41|711.31|710.61|710.51|144
1617804300000|2021-04-07 14:05:00|711.21|711.11|711.21|711.11|711.51|711.41|710.91|710.81|189
1617804600000|2021-04-07 14:10:00|711.16|711.06|711.26|711.16|711.26|711.16|710.96|710.86|119
1617804900000|2021-04-07 14:15:00|711.16|711.06|711.36|711.26|711.36|711.26|710.96|710.86|91
1617805200000|2021-04-07 14:20:00|711.46|711.36|711.66|711.56|711.66|711.56|711.36|711.26|103
1617805500000|2021-04-07 14:25:00|711.56|711.46|711.86|711.76|711.86|711.76|711.36|711.26|142
1617805800000|2021-04-07 14:30:00|711.76|711.66|711.66|711.56|712.06|711.96|711.56|711.46|108
1617806100000|2021-04-07 14:35:00|711.76|711.66|711.56|711.46|711.76|711.66|711.46|711.36|102
1617806400000|2021-04-07 14:40:00|711.46|711.36|711.56|711.46|711.86|711.76|711.46|711.36|113
1617806700000|2021-04-07 14:45:00|711.46|711.36|711.76|711.66|711.86|711.76|711.36|711.26|103
1617807000000|2021-04-07 14:50:00|711.86|711.76|711.66|711.56|711.86|711.76|711.66|711.56|86
1617807300000|2021-04-07 14:55:00|711.76|711.66|711.66|711.56|711.86|711.76|711.36|711.26|89
1617807600000|2021-04-07 15:00:00|711.76|711.66|711.76|711.66|711.86|711.76|711.56|711.46|123
1617807900000|2021-04-07 15:05:00|711.66|711.56|711.76|711.66|712.06|711.96|711.56|711.46|151
1617808200000|2021-04-07 15:10:00|711.86|711.76|711.56|711.46|711.96|711.86|711.56|711.46|96
1617808500000|2021-04-07 15:15:00|711.46|711.36|711.36|711.26|711.76|711.66|711.36|711.26|157
1617808800000|2021-04-07 15:20:00|711.46|711.36|711.36|711.26|711.46|711.36|711.26|711.16|196
1617809100000|2021-04-07 15:25:00|711.26|711.16|711.16|711.06|711.26|711.16|710.76|710.66|297
1617809400000|2021-04-07 15:30:00|711.26|710.96|710.16|709.86|711.26|710.96|710.16|709.86|410
1617809700000|2021-04-07 15:35:00|710.26|709.96|709.36|709.06|710.26|709.96|709.26|708.96|256
1617810000000|2021-04-07 15:40:00|709.26|708.96|709.46|709.16|709.56|709.26|708.96|708.66|165
1617810300000|2021-04-07 15:45:00|709.56|709.26|709.96|709.66|710.26|709.96|709.46|709.16|75
1617810600000|2021-04-07 15:50:00|710.06|709.76|709.76|709.46|710.26|709.96|709.66|709.36|35
1617810900000|2021-04-07 15:55:00|709.66|709.36|710.16|709.86|710.16|709.86|709.36|709.06|44
1617811200000|2021-04-07 16:00:00|710.26|709.96|710.06|709.76|710.36|710.06|710.06|709.76|36
1617811500000|2021-04-07 16:05:00|710.16|709.86|710.26|709.96|710.36|710.06|710.06|709.76|24
1617811800000|2021-04-07 16:10:00|710.16|709.86|710.16|709.86|710.26|709.96|709.96|709.66|39
1617812100000|2021-04-07 16:15:00|710.26|709.96|709.66|709.36|710.26|709.96|709.36|709.06|38
1617812400000|2021-04-07 16:20:00|709.56|709.26|710.36|710.06|710.36|710.06|709.56|709.26|38
1617812700000|2021-04-07 16:25:00|710.26|709.96|709.96|709.66|710.36|710.06|709.76|709.46|68
1617813000000|2021-04-07 16:30:00|709.86|709.56|710.36|710.06|710.36|710.06|709.76|709.46|19
1617813300000|2021-04-07 16:35:00|710.26|709.96|710.86|710.56|710.96|710.66|710.26|709.96|27
1617813600000|2021-04-07 16:40:00|710.76|710.46|710.86|710.56|711.06|710.76|710.66|710.36|19
1617813900000|2021-04-07 16:45:00|710.96|710.66|711.06|710.76|711.26|710.96|710.76|710.46|45
1617814200000|2021-04-07 16:50:00|711.16|710.86|711.06|710.76|711.26|710.96|711.06|710.76|23
1617814500000|2021-04-07 16:55:00|711.16|710.86|711.26|710.96|711.36|711.06|711.06|710.76|18
1617814800000|2021-04-07 17:00:00|711.16|710.86|711.26|710.96|711.36|711.06|711.16|710.86|13
1617815100000|2021-04-07 17:05:00|711.36|711.06|711.36|711.06|711.76|711.46|711.26|710.96|25
1617815400000|2021-04-07 17:10:00|711.26|710.96|711.56|711.26|711.56|711.26|711.26|710.96|15
1617815700000|2021-04-07 17:15:00|711.46|711.16|711.16|710.86|711.46|711.16|711.06|710.76|20
1617816000000|2021-04-07 17:20:00|711.06|710.76|710.76|710.46|711.26|710.96|710.76|710.46|22
1617816300000|2021-04-07 17:25:00|710.86|710.56|710.86|710.56|710.96|710.66|710.76|710.46|11
1617816600000|2021-04-07 17:30:00|710.76|710.46|711.06|710.76|711.16|710.86|710.66|710.36|9
1617816900000|2021-04-07 17:35:00|711.16|710.86|711.46|711.16|711.46|711.16|710.96|710.66|6
1617817200000|2021-04-07 17:40:00|711.36|711.06|711.66|711.36|711.66|711.36|711.36|711.06|10
1617817500000|2021-04-07 17:45:00|711.76|711.46|711.66|711.36|711.76|711.46|711.66|711.36|2
1617817800000|2021-04-07 17:50:00|711.56|711.26|711.56|711.26|711.76|711.46|711.46|711.16|15
1617818100000|2021-04-07 17:55:00|711.66|711.36|711.86|711.56|711.96|711.66|711.66|711.36|18
1617818400000|2021-04-07 18:00:00|711.76|711.46|712.06|711.76|712.16|711.86|711.66|711.36|12
1617818700000|2021-04-07 18:05:00|712.16|711.86|712.26|711.96|712.36|712.06|712.06|711.76|31
1617819000000|2021-04-07 18:10:00|712.36|712.06|712.56|712.26|712.76|712.46|712.36|712.06|63
1617819300000|2021-04-07 18:15:00|712.46|712.16|712.36|712.06|712.46|712.16|712.36|712.06|9
1617819600000|2021-04-07 18:20:00|712.26|711.96|712.46|712.16|712.56|712.26|712.16|711.86|7
1617819900000|2021-04-07 18:25:00|712.36|712.06|712.46|712.16|712.46|712.16|712.26|711.96|5
1617820200000|2021-04-07 18:30:00|712.56|712.26|712.56|712.26|712.56|712.26|712.46|712.16|32
1617820500000|2021-04-07 18:35:00|712.46|712.16|712.56|712.26|712.56|712.26|712.46|712.16|8
1617820800000|2021-04-07 18:40:00|712.66|712.36|712.66|712.36|712.76|712.46|712.56|712.26|29
1617821100000|2021-04-07 18:45:00|712.56|712.26|712.86|712.56|712.86|712.56|712.56|712.26|17
1617821400000|2021-04-07 18:50:00|712.96|712.66|712.86|712.56|712.96|712.66|712.76|712.46|14
1617821700000|2021-04-07 18:55:00|712.76|712.46|712.66|712.36|712.86|712.56|712.56|712.26|19
1617822000000|2021-04-07 19:00:00|712.56|712.26|712.76|712.46|712.86|712.56|712.56|712.26|7
1617822300000|2021-04-07 19:05:00|712.66|712.36|712.56|712.26|712.76|712.46|712.56|712.26|10
1617822600000|2021-04-07 19:10:00|712.66|712.36|712.46|712.16|712.66|712.36|712.46|712.16|21
1617822900000|2021-04-07 19:15:00|712.36|712.06|712.36|712.06|712.46|712.16|712.26|711.96|11
1617823200000|2021-04-07 19:20:00|712.46|712.16|712.56|712.26|712.66|712.36|712.36|712.06|6
1617823500000|2021-04-07 19:25:00|712.46|712.16|712.36|712.06|712.56|712.26|712.26|711.96|35
1617823800000|2021-04-07 19:30:00|712.46|712.16|712.16|711.86|712.46|712.16|712.06|711.76|28
1617824100000|2021-04-07 19:35:00|712.06|711.76|712.56|712.26|712.56|712.26|712.06|711.76|27
1617824400000|2021-04-07 19:40:00|712.46|712.16|712.96|712.66|712.96|712.66|712.46|712.16|17
1617824700000|2021-04-07 19:45:00|712.86|712.56|712.96|712.66|713.26|712.96|712.86|712.56|42
1617825000000|2021-04-07 19:50:00|712.86|712.56|712.66|712.36|712.96|712.66|712.56|712.26|27
1617825300000|2021-04-07 19:55:00|712.76|712.46|712.96|712.66|713.16|712.86|712.76|712.46|37
1617825600000|2021-04-07 20:00:00|712.36|712.06|713.46|712.96|713.56|713.06|712.36|712.06|0
1617825900000|2021-04-07 20:05:00|713.36|712.86|713.56|713.06|713.56|713.06|713.36|712.86|0
1617826500000|2021-04-07 20:15:00|713.46|712.96|713.46|712.96|713.46|712.96|713.46|712.96|0
1617827100000|2021-04-07 20:25:00|713.56|713.06|713.46|712.96|713.56|713.06|713.46|712.96|0
1617827400000|2021-04-07 20:30:00|713.56|713.06|713.56|713.06|713.56|713.06|713.46|712.96|0
1617827700000|2021-04-07 20:35:00|713.66|713.16|713.76|713.26|713.86|713.36|713.66|713.16|0
1617828000000|2021-04-07 20:40:00|713.66|713.16|713.76|713.26|713.76|713.26|713.66|713.16|0
1617828300000|2021-04-07 20:45:00|713.86|713.36|713.86|713.36|713.86|713.36|713.76|713.26|0
1617828600000|2021-04-07 20:50:00|713.76|713.26|713.76|713.26|713.86|713.36|713.76|713.26|0
1617828900000|2021-04-07 20:55:00|713.86|713.36|713.76|713.26|713.86|713.36|713.76|713.26|0
1617831000000|2021-04-07 21:30:00|713.66|713.16|713.76|713.26|713.76|713.26|713.66|713.16|0
1617832800000|2021-04-07 22:00:00|713.66|713.16|713.66|713.16|713.86|713.36|713.56|713.06|0
1617833100000|2021-04-07 22:05:00|713.56|713.06|713.66|713.16|713.66|713.16|713.56|713.06|0
1617833400000|2021-04-07 22:10:00|713.76|713.26|713.66|713.16|713.76|713.26|713.56|713.06|0
1617833700000|2021-04-07 22:15:00|713.56|713.06|713.56|713.06|713.66|713.16|713.56|713.06|0
1617834000000|2021-04-07 22:20:00|713.66|713.16|713.66|713.16|713.66|713.16|713.56|713.06|0
1617834300000|2021-04-07 22:25:00|713.56|713.06|713.66|713.16|713.66|713.16|713.56|713.06|0
1617834600000|2021-04-07 22:30:00|713.76|713.26|713.66|713.16|713.76|713.26|713.66|713.16|0
1617834900000|2021-04-07 22:35:00|713.76|713.26|713.76|713.26|713.76|713.26|713.66|713.16|0
1617835500000|2021-04-07 22:45:00|713.66|713.16|713.66|713.16|713.66|713.16|713.66|713.16|0
1617835800000|2021-04-07 22:50:00|713.56|713.06|713.66|713.16|713.66|713.16|713.56|713.06|0
1617836400000|2021-04-07 23:00:00|713.56|713.06|713.66|713.16|713.66|713.16|713.56|713.06|0
1617836700000|2021-04-07 23:05:00|713.56|713.06|713.56|713.06|713.56|713.06|713.56|713.06|0
1617837000000|2021-04-07 23:10:00|713.66|713.16|713.56|713.06|713.66|713.16|713.46|712.96|0
1617837300000|2021-04-07 23:15:00|713.46|712.96|713.46|712.96|713.46|712.96|713.46|712.96|0
1617837600000|2021-04-07 23:20:00|713.56|713.06|713.46|712.96|713.56|713.06|713.46|712.96|0
1617837900000|2021-04-07 23:25:00|713.56|713.06|713.56|713.06|713.56|713.06|713.56|713.06|0
1617838200000|2021-04-07 23:30:00|713.66|713.16|714.36|713.86|714.36|713.86|713.66|713.16|0
1617838500000|2021-04-07 23:35:00|714.46|713.96|714.66|714.16|714.86|714.36|714.36|713.86|0
1617838800000|2021-04-07 23:40:00|714.76|714.26|714.66|714.16|714.96|714.46|714.66|714.16|0
1617839100000|2021-04-07 23:45:00|714.76|714.26|714.66|714.16|714.86|714.36|714.56|714.06|0
1617839400000|2021-04-07 23:50:00|714.56|714.06|714.66|714.16|714.66|714.16|714.56|714.06|0
1617839700000|2021-04-07 23:55:00|714.56|714.06|714.46|713.96|714.56|714.06|714.46|713.96|0
1617840000000|2021-04-08 00:00:00|714.56|714.06|714.26|713.76|714.56|714.06|714.16|713.66|0
1617840300000|2021-04-08 00:05:00|714.16|713.66|714.56|714.06|714.56|714.06|714.16|713.66|0
1617840600000|2021-04-08 00:10:00|714.46|713.96|714.26|713.76|714.56|714.06|714.16|713.66|0
1617840900000|2021-04-08 00:15:00|714.16|713.66|713.36|712.86|714.26|713.76|713.36|712.86|0
1617841200000|2021-04-08 00:20:00|713.46|712.96|713.46|712.96|713.66|713.16|713.46|712.96|0
1617841500000|2021-04-08 00:25:00|713.36|712.86|713.36|712.86|713.46|712.96|713.36|712.86|0
1617841800000|2021-04-08 00:30:00|713.26|712.76|713.46|712.96|713.46|712.96|713.06|712.56|0
1617842100000|2021-04-08 00:35:00|713.36|712.86|713.16|712.66|713.46|712.96|713.16|712.66|0
1617842400000|2021-04-08 00:40:00|713.26|712.76|713.36|712.86|713.36|712.86|713.16|712.66|0
1617842700000|2021-04-08 00:45:00|713.26|712.76|713.16|712.66|713.36|712.86|713.16|712.66|0
1617843000000|2021-04-08 00:50:00|713.26|712.76|713.36|712.86|713.56|713.06|713.26|712.76|0
1617843300000|2021-04-08 00:55:00|713.16|712.66|713.06|712.56|713.16|712.66|713.06|712.56|0
1617843600000|2021-04-08 01:00:00|713.16|712.66|713.06|712.56|713.16|712.66|713.06|712.56|0
1617843900000|2021-04-08 01:05:00|712.96|712.46|713.16|712.66|713.16|712.66|712.96|712.46|0
1617844200000|2021-04-08 01:10:00|713.06|712.56|713.16|712.66|713.16|712.66|713.06|712.56|0
1617844500000|2021-04-08 01:15:00|713.06|712.56|713.36|712.86|713.36|712.86|713.06|712.56|0
1617844800000|2021-04-08 01:20:00|713.26|712.76|713.46|712.96|713.46|712.96|713.16|712.66|0
1617845100000|2021-04-08 01:25:00|713.56|713.06|713.66|713.16|713.66|713.16|713.46|712.96|0
1617845400000|2021-04-08 01:30:00|713.56|713.06|714.16|713.66|714.16|713.66|713.46|712.96|0
1617845700000|2021-04-08 01:35:00|714.26|713.76|714.46|713.96|714.46|713.96|714.16|713.66|0
1617846000000|2021-04-08 01:40:00|714.56|714.06|714.46|713.96|714.56|714.06|714.46|713.96|0
1617846300000|2021-04-08 01:45:00|714.56|714.06|714.16|713.66|714.76|714.26|714.16|713.66|0
1617846600000|2021-04-08 01:50:00|714.26|713.76|714.06|713.56|714.36|713.86|713.96|713.46|0
1617846900000|2021-04-08 01:55:00|714.16|713.66|713.96|713.46|714.16|713.66|713.96|713.46|0
1617847200000|2021-04-08 02:00:00|714.06|713.56|713.86|713.36|714.06|713.56|713.86|713.36|0
1617847500000|2021-04-08 02:05:00|713.96|713.46|713.96|713.46|714.06|713.56|713.86|713.36|0
1617847800000|2021-04-08 02:10:00|714.06|713.56|714.16|713.66|714.16|713.66|713.86|713.36|0
1617848100000|2021-04-08 02:15:00|714.06|713.56|713.86|713.36|714.16|713.66|713.86|713.36|0
1617848400000|2021-04-08 02:20:00|713.96|713.46|714.06|713.56|714.06|713.56|713.86|713.36|0
1617848700000|2021-04-08 02:25:00|714.16|713.66|714.36|713.86|714.36|713.86|714.16|713.66|0
1617849000000|2021-04-08 02:30:00|714.16|713.66|714.36|713.86|714.36|713.86|714.16|713.66|0
1617849300000|2021-04-08 02:35:00|714.46|713.96|714.36|713.86|714.46|713.96|714.36|713.86|0
1617849600000|2021-04-08 02:40:00|714.46|713.96|714.56|714.06|714.56|714.06|714.46|713.96|0
1617849900000|2021-04-08 02:45:00|714.46|713.96|714.26|713.76|714.56|714.06|714.16|713.66|0
1617850200000|2021-04-08 02:50:00|714.36|713.86|714.36|713.86|714.36|713.86|714.16|713.66|0
1617850500000|2021-04-08 02:55:00|714.46|713.96|714.56|714.06|714.56|714.06|714.36|713.86|0
1617850800000|2021-04-08 03:00:00|714.66|714.16|714.56|714.06|714.66|714.16|714.56|714.06|0
1617851100000|2021-04-08 03:05:00|714.46|713.96|714.36|713.86|714.56|714.06|714.36|713.86|0
1617851400000|2021-04-08 03:10:00|714.46|713.96|714.56|714.06|714.56|714.06|714.46|713.96|0
1617852300000|2021-04-08 03:25:00|714.36|713.86|714.36|713.86|714.36|713.86|714.36|713.86|0
1617852600000|2021-04-08 03:30:00|714.26|713.76|714.26|713.76|714.26|713.76|714.26|713.76|0
1617853200000|2021-04-08 03:40:00|714.16|713.66|714.26|713.76|714.26|713.76|714.06|713.56|0
1617853500000|2021-04-08 03:45:00|714.36|713.86|714.56|714.06|714.56|714.06|714.36|713.86|0
1617853800000|2021-04-08 03:50:00|714.46|713.96|714.36|713.86|714.46|713.96|714.36|713.86|0
1617854700000|2021-04-08 04:05:00|714.46|713.96|714.36|713.86|714.56|714.06|714.36|713.86|0
1617855600000|2021-04-08 04:20:00|714.46|713.96|714.36|713.86|714.56|714.06|714.36|713.86|0
1617856200000|2021-04-08 04:30:00|714.26|713.76|714.36|713.86|714.36|713.86|714.26|713.76|0
1617856500000|2021-04-08 04:35:00|714.26|713.76|714.26|713.76|714.26|713.76|714.26|713.76|0
1617858000000|2021-04-08 05:00:00|714.36|713.86|714.36|713.86|714.36|713.86|714.26|713.76|0
1617858300000|2021-04-08 05:05:00|714.26|713.76|714.26|713.76|714.26|713.76|714.26|713.76|0
1617858600000|2021-04-08 05:10:00|714.36|713.86|714.36|713.86|714.46|713.96|714.26|713.76|0
1617858900000|2021-04-08 05:15:00|714.46|713.96|714.36|713.86|714.46|713.96|714.26|713.76|0
1617859200000|2021-04-08 05:20:00|714.46|713.96|714.36|713.86|714.46|713.96|714.36|713.86|0
1617859500000|2021-04-08 05:25:00|714.46|713.96|714.56|714.06|714.56|714.06|714.46|713.96|0
1617859800000|2021-04-08 05:30:00|714.66|714.16|714.56|714.06|714.76|714.26|714.56|714.06|0
1617860100000|2021-04-08 05:35:00|714.66|714.16|714.76|714.26|714.76|714.26|714.66|714.16|0
1617860400000|2021-04-08 05:40:00|714.66|714.16|714.56|714.06|714.76|714.26|714.56|714.06|0
1617860700000|2021-04-08 05:45:00|714.66|714.16|714.66|714.16|714.76|714.26|714.56|714.06|0
1617861000000|2021-04-08 05:50:00|714.76|714.26|714.76|714.26|714.96|714.46|714.66|714.16|0
1617861300000|2021-04-08 05:55:00|714.96|714.46|714.76|714.26|714.96|714.46|714.76|714.26|0
1617861600000|2021-04-08 06:00:00|715.26|714.96|714.76|714.46|715.36|715.06|714.26|713.96|207
1617861900000|2021-04-08 06:05:00|714.86|714.56|714.76|714.46|715.06|714.76|714.76|714.46|68
1617862200000|2021-04-08 06:10:00|714.86|714.56|714.56|714.26|714.86|714.56|714.56|714.26|27
1617862500000|2021-04-08 06:15:00|714.46|714.16|714.46|714.16|714.46|714.16|714.26|713.96|37
1617862800000|2021-04-08 06:20:00|714.36|714.06|714.26|713.96|714.46|714.16|714.26|713.96|20
1617863100000|2021-04-08 06:25:00|714.16|713.86|714.06|713.76|714.26|713.96|713.96|713.66|27
1617863400000|2021-04-08 06:30:00|714.16|713.86|714.06|713.76|714.16|713.86|713.96|713.66|27
1617863700000|2021-04-08 06:35:00|714.16|713.86|713.96|713.66|714.16|713.86|713.96|713.66|27
1617864000000|2021-04-08 06:40:00|714.06|713.76|714.26|713.96|714.36|714.06|713.96|713.66|22
1617864300000|2021-04-08 06:45:00|714.16|713.86|714.06|713.76|714.26|713.96|714.06|713.76|28
1617864600000|2021-04-08 06:50:00|714.16|713.86|714.16|713.86|714.26|713.96|714.06|713.76|20
1617864900000|2021-04-08 06:55:00|714.06|713.76|713.86|713.56|714.26|713.96|713.86|713.56|57
1617865200000|2021-04-08 07:00:00|713.76|713.66|712.66|712.56|714.16|714.06|712.56|712.46|735
1617865500000|2021-04-08 07:05:00|712.76|712.66|712.96|712.86|713.06|712.96|712.36|712.26|375
1617865800000|2021-04-08 07:10:00|713.06|712.96|713.56|713.46|713.86|713.76|713.06|712.96|309
1617866100000|2021-04-08 07:15:00|713.46|713.36|713.76|713.66|713.96|713.86|713.46|713.36|162
1617866400000|2021-04-08 07:20:00|713.86|713.76|712.96|712.86|713.96|713.86|712.86|712.76|134
1617866700000|2021-04-08 07:25:00|712.86|712.76|712.86|712.76|713.16|713.06|712.76|712.66|100
1617867000000|2021-04-08 07:30:00|712.76|712.66|712.56|712.46|712.86|712.76|712.46|712.36|184
1617867300000|2021-04-08 07:35:00|712.66|712.56|712.76|712.66|712.96|712.86|712.56|712.46|198
1617867600000|2021-04-08 07:40:00|712.72|712.62|712.62|712.52|712.72|712.62|712.42|712.32|133
1617867900000|2021-04-08 07:45:00|712.72|712.62|712.32|712.22|712.72|712.62|712.32|712.22|64
1617868200000|2021-04-08 07:50:00|712.42|712.32|711.92|711.82|712.42|712.32|711.92|711.82|170
1617868500000|2021-04-08 07:55:00|712.02|711.92|711.92|711.82|712.22|712.12|711.72|711.62|123
1617868800000|2021-04-08 08:00:00|711.82|711.72|712.22|712.12|712.22|712.12|711.72|711.62|168
1617869100000|2021-04-08 08:05:00|712.12|712.02|711.92|711.82|712.42|712.32|711.92|711.82|148
1617869400000|2021-04-08 08:10:00|711.82|711.72|711.62|711.52|712.02|711.92|711.62|711.52|70
1617869700000|2021-04-08 08:15:00|711.52|711.42|711.62|711.52|711.62|711.52|711.42|711.32|105
1617870000000|2021-04-08 08:20:00|711.72|711.62|711.52|711.42|711.72|711.62|711.22|711.12|97
1617870300000|2021-04-08 08:25:00|711.62|711.52|710.72|710.62|711.62|711.52|710.72|710.62|88
1617870600000|2021-04-08 08:30:00|710.82|710.72|711.02|710.92|711.12|711.02|710.72|710.62|138
1617870900000|2021-04-08 08:35:00|710.92|710.82|711.22|711.12|711.22|711.12|710.72|710.62|70
1617871200000|2021-04-08 08:40:00|711.12|711.02|711.42|711.32|711.72|711.62|711.12|711.02|78
1617871500000|2021-04-08 08:45:00|711.32|711.22|711.52|711.42|711.52|711.42|711.22|711.12|48
1617871800000|2021-04-08 08:50:00|711.42|711.32|711.52|711.42|711.62|711.52|711.32|711.22|66
1617872100000|2021-04-08 08:55:00|711.62|711.52|711.32|711.22|711.82|711.72|711.32|711.22|53
1617872400000|2021-04-08 09:00:00|711.42|711.32|711.82|711.72|711.82|711.72|711.32|711.22|52
1617872700000|2021-04-08 09:05:00|711.72|711.62|711.72|711.62|711.82|711.72|711.72|711.62|50
1617873000000|2021-04-08 09:10:00|711.62|711.52|711.62|711.52|711.72|711.62|711.52|711.42|83
1617873300000|2021-04-08 09:15:00|711.72|711.62|711.62|711.52|711.82|711.72|711.52|711.42|44
1617873600000|2021-04-08 09:20:00|711.72|711.62|711.92|711.82|712.02|711.92|711.62|711.52|51
1617873900000|2021-04-08 09:25:00|711.82|711.72|711.42|711.32|711.92|711.82|711.32|711.22|52
1617874200000|2021-04-08 09:30:00|711.32|711.22|711.32|711.22|711.42|711.32|711.02|710.92|83
1617874500000|2021-04-08 09:35:00|711.22|711.12|711.02|710.92|711.32|711.22|710.92|710.82|83
1617874800000|2021-04-08 09:40:00|711.12|711.02|710.82|710.72|711.12|711.02|710.72|710.62|51
1617875100000|2021-04-08 09:45:00|710.72|710.62|711.32|711.22|711.32|711.22|710.72|710.62|53
1617875400000|2021-04-08 09:50:00|711.22|711.12|711.22|711.12|711.32|711.22|710.92|710.82|36
1617875700000|2021-04-08 09:55:00|711.32|711.22|711.52|711.42|711.62|711.52|711.22|711.12|59
1617876000000|2021-04-08 10:00:00|711.62|711.52|711.72|711.62|711.82|711.72|711.62|711.52|40
1617876300000|2021-04-08 10:05:00|711.82|711.72|711.52|711.42|711.82|711.72|711.42|711.32|48
1617876600000|2021-04-08 10:10:00|711.42|711.32|711.42|711.32|711.52|711.42|711.22|711.12|36
1617876900000|2021-04-08 10:15:00|711.32|711.22|710.92|710.82|711.32|711.22|710.82|710.72|78
1617877200000|2021-04-08 10:20:00|710.82|710.72|711.02|710.92|711.12|711.02|710.82|710.72|58
1617877500000|2021-04-08 10:25:00|711.12|711.02|711.42|711.32|711.52|711.42|711.02|710.92|48
1617877800000|2021-04-08 10:30:00|711.52|711.42|711.42|711.32|711.62|711.52|711.42|711.32|65
1617878100000|2021-04-08 10:35:00|711.32|711.22|711.62|711.52|711.62|711.52|711.32|711.22|52
1617878400000|2021-04-08 10:40:00|711.72|711.62|711.62|711.52|711.82|711.72|711.52|711.42|66
1617878700000|2021-04-08 10:45:00|711.52|711.42|711.02|710.92|711.62|711.52|710.92|710.82|48
1617879000000|2021-04-08 10:50:00|711.12|711.02|711.42|711.32|711.52|711.42|711.12|711.02|34
1617879300000|2021-04-08 10:55:00|711.32|711.22|711.42|711.32|711.52|711.42|711.32|711.22|24
1617879600000|2021-04-08 11:00:00|711.52|711.42|711.62|711.52|711.72|711.62|711.42|711.32|55
1617879900000|2021-04-08 11:05:00|711.72|711.62|711.62|711.52|711.82|711.72|711.52|711.42|41
1617880200000|2021-04-08 11:10:00|711.52|711.42|711.92|711.82|711.92|711.82|711.42|711.32|50
1617880500000|2021-04-08 11:15:00|711.82|711.72|711.92|711.82|712.02|711.92|711.82|711.72|45
1617880800000|2021-04-08 11:20:00|712.02|711.92|711.92|711.82|712.12|712.02|711.82|711.72|48
1617881100000|2021-04-08 11:25:00|712.02|711.92|711.92|711.82|712.02|711.92|711.82|711.72|35
1617881400000|2021-04-08 11:30:00|712.02|711.92|712.12|712.02|712.12|712.02|711.92|711.82|36
1617881700000|2021-04-08 11:35:00|712.02|711.92|712.32|712.22|712.42|712.32|712.02|711.92|38
1617882000000|2021-04-08 11:40:00|712.42|712.32|712.32|712.22|712.42|712.32|712.22|712.12|61
1617882300000|2021-04-08 11:45:00|712.22|712.12|712.02|711.92|712.22|712.12|711.92|711.82|57
1617882600000|2021-04-08 11:50:00|712.12|712.02|712.32|712.22|712.32|712.22|712.02|711.92|31
1617882900000|2021-04-08 11:55:00|712.42|712.32|712.52|712.42|712.52|712.42|712.32|712.22|58
1617883200000|2021-04-08 12:00:00|712.62|712.52|712.82|712.72|712.82|712.72|712.52|712.42|81
1617883500000|2021-04-08 12:05:00|712.72|712.62|712.52|712.42|712.82|712.72|712.42|712.32|79
1617883800000|2021-04-08 12:10:00|712.62|712.52|712.62|712.52|712.62|712.52|712.42|712.32|63
1617884100000|2021-04-08 12:15:00|712.52|712.42|712.82|712.72|712.92|712.82|712.52|712.42|48
1617884400000|2021-04-08 12:20:00|712.92|712.82|712.92|712.82|712.92|712.82|712.72|712.62|63
1617884700000|2021-04-08 12:25:00|712.82|712.72|713.02|712.92|713.12|713.02|712.82|712.72|87
1617885000000|2021-04-08 12:30:00|713.12|713.02|712.52|712.42|713.12|713.02|712.42|712.32|70
1617885300000|2021-04-08 12:35:00|712.62|712.52|712.42|712.32|712.72|712.62|712.32|712.22|61
1617885600000|2021-04-08 12:40:00|712.52|712.42|712.42|712.32|712.62|712.52|712.32|712.22|26
1617885900000|2021-04-08 12:45:00|712.52|712.42|712.42|712.32|712.62|712.52|712.22|712.12|65
1617886200000|2021-04-08 12:50:00|712.32|712.22|712.22|712.12|712.42|712.32|712.12|712.02|56
1617886500000|2021-04-08 12:55:00|712.12|712.02|712.22|712.12|712.32|712.22|712.12|712.02|48
1617886800000|2021-04-08 13:00:00|712.32|712.22|712.42|712.32|712.52|712.42|712.02|711.92|72
1617887100000|2021-04-08 13:05:00|712.52|712.42|712.52|712.42|712.62|712.52|712.32|712.22|51
1617887400000|2021-04-08 13:10:00|712.42|712.32|712.72|712.62|712.82|712.72|712.42|712.32|75
1617887700000|2021-04-08 13:15:00|712.62|712.52|713.12|713.02|713.12|713.02|712.62|712.52|64
1617888000000|2021-04-08 13:20:00|713.02|712.92|713.52|713.42|713.52|713.42|713.02|712.92|154
1617888300000|2021-04-08 13:25:00|713.42|713.32|713.72|713.62|713.82|713.72|713.42|713.32|131
1617888600000|2021-04-08 13:30:00|713.82|713.72|713.62|713.52|713.92|713.82|713.02|712.92|340
1617888900000|2021-04-08 13:35:00|713.52|713.42|713.42|713.32|713.72|713.62|713.22|713.12|188
1617889200000|2021-04-08 13:40:00|713.32|713.22|712.92|712.82|713.62|713.52|712.92|712.82|117
1617889500000|2021-04-08 13:45:00|712.82|712.72|712.32|712.22|713.02|712.92|711.72|711.62|312
1617889800000|2021-04-08 13:50:00|712.22|712.12|713.02|712.92|713.32|713.22|712.22|712.12|259
1617890100000|2021-04-08 13:55:00|713.12|713.02|713.22|713.12|713.42|713.32|712.42|712.32|183
1617890400000|2021-04-08 14:00:00|713.32|713.22|712.92|712.82|713.52|713.42|712.82|712.72|158
1617890700000|2021-04-08 14:05:00|712.82|712.72|712.92|712.82|713.02|712.92|712.42|712.32|204
1617891000000|2021-04-08 14:10:00|712.96|712.86|712.46|712.36|713.06|712.96|712.26|712.16|146
1617891300000|2021-04-08 14:15:00|712.56|712.46|712.26|712.16|712.86|712.76|712.16|712.06|114
1617891600000|2021-04-08 14:20:00|712.16|712.06|712.56|712.46|712.56|712.46|712.06|711.96|120
1617891900000|2021-04-08 14:25:00|712.46|712.36|712.26|712.16|712.76|712.66|711.96|711.86|125
1617892200000|2021-04-08 14:30:00|712.36|712.26|712.36|712.26|712.46|712.36|712.06|711.96|137
1617892500000|2021-04-08 14:35:00|712.46|712.36|712.66|712.56|712.66|712.56|712.26|712.16|106
1617892800000|2021-04-08 14:40:00|712.56|712.46|712.76|712.66|712.76|712.66|712.36|712.26|101
1617893100000|2021-04-08 14:45:00|712.86|712.76|712.76|712.66|712.96|712.86|712.66|712.56|448
1617893400000|2021-04-08 14:50:00|712.66|712.56|712.56|712.46|712.76|712.66|712.56|712.46|127
1617893700000|2021-04-08 14:55:00|712.66|712.56|712.56|712.46|712.86|712.76|712.56|712.46|55
1617894000000|2021-04-08 15:00:00|712.66|712.56|712.76|712.66|712.76|712.66|712.46|712.36|107
1617894300000|2021-04-08 15:05:00|712.66|712.56|712.56|712.46|712.76|712.66|712.36|712.26|57
1617894600000|2021-04-08 15:10:00|712.46|712.36|712.26|712.16|712.56|712.46|712.26|712.16|66
1617894900000|2021-04-08 15:15:00|712.16|712.06|712.46|712.36|712.46|712.36|712.06|711.96|213
1617895200000|2021-04-08 15:20:00|712.56|712.46|712.86|712.76|712.86|712.76|712.46|712.36|96
1617895500000|2021-04-08 15:25:00|712.76|712.66|713.36|713.26|713.36|713.26|712.76|712.66|470
1617895800000|2021-04-08 15:30:00|713.46|713.16|713.36|713.06|713.86|713.56|713.36|713.06|479
1617896100000|2021-04-08 15:35:00|713.46|713.16|713.56|713.26|713.86|713.56|713.46|713.16|202
1617896400000|2021-04-08 15:40:00|713.46|713.16|713.26|712.96|713.56|713.26|713.26|712.96|69
1617896700000|2021-04-08 15:45:00|713.36|713.06|713.46|713.16|713.46|713.16|713.26|712.96|39
1617897000000|2021-04-08 15:50:00|713.56|713.26|713.46|713.16|713.56|713.26|713.36|713.06|13
1617897300000|2021-04-08 15:55:00|713.56|713.26|713.36|713.06|713.56|713.26|713.26|712.96|21
1617897600000|2021-04-08 16:00:00|713.46|713.16|713.36|713.06|713.56|713.26|713.26|712.96|11
1617897900000|2021-04-08 16:05:00|713.46|713.16|713.56|713.26|713.56|713.26|713.36|713.06|10
1617898200000|2021-04-08 16:10:00|713.46|713.16|713.46|713.16|713.56|713.26|713.36|713.06|20
1617898500000|2021-04-08 16:15:00|713.56|713.26|713.76|713.46|713.76|713.46|713.56|713.26|38
1617898800000|2021-04-08 16:20:00|713.66|713.36|713.56|713.26|713.66|713.36|713.26|712.96|56
1617899100000|2021-04-08 16:25:00|713.66|713.36|713.56|713.26|713.66|713.36|713.36|713.06|45
1617899400000|2021-04-08 16:30:00|713.66|713.36|713.76|713.46|713.86|713.56|713.66|713.36|11
1617899700000|2021-04-08 16:35:00|713.66|713.36|713.56|713.26|713.76|713.46|713.46|713.16|5
1617900000000|2021-04-08 16:40:00|713.46|713.16|713.66|713.36|713.66|713.36|713.36|713.06|8
1617900300000|2021-04-08 16:45:00|713.56|713.26|713.56|713.26|713.66|713.36|713.46|713.16|6
1617900600000|2021-04-08 16:50:00|713.66|713.36|713.56|713.26|713.66|713.36|713.56|713.26|4
1617900900000|2021-04-08 16:55:00|713.66|713.36|713.46|713.16|713.66|713.36|713.46|713.16|27
1617901200000|2021-04-08 17:00:00|713.56|713.26|713.56|713.26|713.66|713.36|713.56|713.26|3
1617901500000|2021-04-08 17:05:00|713.46|713.16|713.56|713.26|713.66|713.36|713.36|713.06|14
1617901800000|2021-04-08 17:10:00|713.46|713.16|713.56|713.26|713.66|713.36|713.46|713.16|0
1617902100000|2021-04-08 17:15:00|713.66|713.36|713.76|713.46|713.86|713.56|713.66|713.36|8
1617902400000|2021-04-08 17:20:00|713.66|713.36|713.66|713.36|713.76|713.46|713.56|713.26|7
1617902700000|2021-04-08 17:25:00|713.56|713.26|713.56|713.26|713.56|713.26|713.36|713.06|16
1617903000000|2021-04-08 17:30:00|713.66|713.36|713.66|713.36|713.86|713.56|713.56|713.26|14
1617903300000|2021-04-08 17:35:00|713.56|713.26|713.46|713.16|713.66|713.36|713.46|713.16|6
1617903600000|2021-04-08 17:40:00|713.36|713.06|713.36|713.06|713.46|713.16|713.26|712.96|6
1617903900000|2021-04-08 17:45:00|713.46|713.16|713.56|713.26|713.56|713.26|713.46|713.16|2
1617904200000|2021-04-08 17:50:00|713.46|713.16|713.56|713.26|713.56|713.26|713.46|713.16|4
1617904500000|2021-04-08 17:55:00|713.66|713.36|713.66|713.36|713.66|713.36|713.56|713.26|4
1617904800000|2021-04-08 18:00:00|713.56|713.26|713.76|713.46|713.76|713.46|713.56|713.26|7
1617905100000|2021-04-08 18:05:00|713.86|713.56|713.76|713.46|713.86|713.56|713.66|713.36|9
1617905400000|2021-04-08 18:10:00|713.86|713.56|713.86|713.56|713.96|713.66|713.76|713.46|19
1617905700000|2021-04-08 18:15:00|713.76|713.46|713.86|713.56|713.86|713.56|713.76|713.46|1
1617906300000|2021-04-08 18:25:00|713.96|713.66|714.06|713.76|714.16|713.86|713.96|713.66|28
1617906600000|2021-04-08 18:30:00|714.16|713.86|713.96|713.66|714.16|713.86|713.86|713.56|17
1617906900000|2021-04-08 18:35:00|713.86|713.56|713.96|713.66|713.96|713.66|713.86|713.56|21
1617907200000|2021-04-08 18:40:00|713.86|713.56|713.96|713.66|714.06|713.76|713.86|713.56|4
1617907500000|2021-04-08 18:45:00|714.06|713.76|713.96|713.66|714.06|713.76|713.86|713.56|3
1617907800000|2021-04-08 18:50:00|713.86|713.56|713.86|713.56|713.96|713.66|713.76|713.46|6
1617908100000|2021-04-08 18:55:00|713.76|713.46|713.86|713.56|713.86|713.56|713.76|713.46|14
1617908400000|2021-04-08 19:00:00|713.76|713.46|713.96|713.66|714.06|713.76|713.76|713.46|17
1617908700000|2021-04-08 19:05:00|714.06|713.76|714.06|713.76|714.06|713.76|713.96|713.66|2
1617909000000|2021-04-08 19:10:00|713.96|713.66|713.96|713.66|714.06|713.76|713.86|713.56|11
1617909300000|2021-04-08 19:15:00|714.06|713.76|713.96|713.66|714.16|713.86|713.96|713.66|14
1617909600000|2021-04-08 19:20:00|714.06|713.76|713.86|713.56|714.06|713.76|713.76|713.46|5
1617909900000|2021-04-08 19:25:00|713.96|713.66|713.86|713.56|713.96|713.66|713.86|713.56|1
1617910200000|2021-04-08 19:30:00|713.96|713.66|713.86|713.56|714.16|713.86|713.86|713.56|29
1617910500000|2021-04-08 19:35:00|713.76|713.46|713.66|713.36|713.86|713.56|713.46|713.16|21
1617910800000|2021-04-08 19:40:00|713.56|713.26|713.66|713.36|713.66|713.36|713.36|713.06|100
1617911100000|2021-04-08 19:45:00|713.56|713.26|713.56|713.26|713.56|713.26|713.26|712.96|45
1617911400000|2021-04-08 19:50:00|713.46|713.16|713.66|713.36|713.66|713.36|713.36|713.06|35
1617911700000|2021-04-08 19:55:00|713.56|713.26|713.46|713.16|713.76|713.46|713.26|712.96|32
1617912000000|2021-04-08 20:00:00|715.16|714.86|714.36|713.86|715.16|714.86|713.76|713.26|0
1617912300000|2021-04-08 20:05:00|714.26|713.76|714.46|713.96|714.56|714.06|714.26|713.76|0
1617912600000|2021-04-08 20:10:00|714.56|714.06|714.56|714.06|714.76|714.26|714.46|713.96|0
1617912900000|2021-04-08 20:15:00|714.46|713.96|714.46|713.96|714.56|714.06|714.46|713.96|0
1617913500000|2021-04-08 20:25:00|714.56|714.06|714.56|714.06|714.56|714.06|714.46|713.96|0
1617913800000|2021-04-08 20:30:00|714.66|714.16|714.66|714.16|714.76|714.26|714.46|713.96|0
1617914100000|2021-04-08 20:35:00|714.76|714.26|714.76|714.26|714.76|714.26|714.66|714.16|0
1617914400000|2021-04-08 20:40:00|714.66|714.16|714.96|714.46|715.06|714.56|714.66|714.16|0
1617914700000|2021-04-08 20:45:00|714.86|714.36|715.06|714.56|715.06|714.56|714.86|714.36|0
1617915000000|2021-04-08 20:50:00|714.96|714.46|715.16|714.66|715.16|714.66|714.96|714.46|0
1617915300000|2021-04-08 20:55:00|715.06|714.56|715.06|714.56|715.16|714.66|715.06|714.56|0
1617917100000|2021-04-08 21:25:00|715.16|714.66|715.06|714.56|715.16|714.66|715.06|714.56|0
1617917400000|2021-04-08 21:30:00|715.16|714.66|715.16|714.66|715.16|714.66|715.06|714.56|0
1617917700000|2021-04-08 21:35:00|715.06|714.56|715.06|714.56|715.06|714.56|715.06|714.56|0
1617918000000|2021-04-08 21:40:00|715.16|714.66|715.16|714.66|715.16|714.66|715.16|714.66|0
1617918300000|2021-04-08 21:45:00|715.06|714.56|715.06|714.56|715.06|714.56|715.06|714.56|0
1617919200000|2021-04-08 22:00:00|715.16|714.66|714.86|714.36|715.16|714.66|714.76|714.26|0
1617919500000|2021-04-08 22:05:00|714.76|714.26|714.76|714.26|714.86|714.36|714.76|714.26|0
1617919800000|2021-04-08 22:10:00|714.86|714.36|714.76|714.26|714.86|714.36|714.76|714.26|0
1617920100000|2021-04-08 22:15:00|714.66|714.16|714.76|714.26|714.76|714.26|714.66|714.16|0
1617920400000|2021-04-08 22:20:00|714.66|714.16|714.66|714.16|714.76|714.26|714.66|714.16|0
1617920700000|2021-04-08 22:25:00|714.76|714.26|714.86|714.36|714.96|714.46|714.76|714.26|0
1617921000000|2021-04-08 22:30:00|714.96|714.46|714.86|714.36|714.96|714.46|714.86|714.36|0
1617921300000|2021-04-08 22:35:00|714.96|714.46|714.76|714.26|714.96|714.46|714.76|714.26|0
1617921600000|2021-04-08 22:40:00|714.66|714.16|714.66|714.16|714.66|714.16|714.66|714.16|0
1617921900000|2021-04-08 22:45:00|714.76|714.26|714.66|714.16|714.76|714.26|714.66|714.16|0
1617922200000|2021-04-08 22:50:00|714.76|714.26|714.86|714.36|714.86|714.36|714.76|714.26|0
1617922500000|2021-04-08 22:55:00|714.96|714.46|714.96|714.46|715.06|714.56|714.96|714.46|0
1617922800000|2021-04-08 23:00:00|715.06|714.56|714.96|714.46|715.06|714.56|714.96|714.46|0
1617923100000|2021-04-08 23:05:00|714.86|714.36|714.96|714.46|714.96|714.46|714.86|714.36|0
1617923400000|2021-04-08 23:10:00|714.86|714.36|714.76|714.26|714.96|714.46|714.76|714.26|0
1617923700000|2021-04-08 23:15:00|714.86|714.36|714.96|714.46|714.96|714.46|714.86|714.36|0
1617924000000|2021-04-08 23:20:00|714.86|714.36|714.86|714.36|714.96|714.46|714.86|714.36|0
1617924300000|2021-04-08 23:25:00|714.96|714.46|715.16|714.66|715.16|714.66|714.96|714.46|0
1617924600000|2021-04-08 23:30:00|715.06|714.56|715.06|714.56|715.06|714.56|714.96|714.46|0
1617924900000|2021-04-08 23:35:00|715.16|714.66|715.16|714.66|715.16|714.66|715.06|714.56|0
1617925200000|2021-04-08 23:40:00|715.26|714.76|715.16|714.66|715.26|714.76|715.06|714.56|0
1617925500000|2021-04-08 23:45:00|715.26|714.76|715.16|714.66|715.26|714.76|715.16|714.66|0
1617926100000|2021-04-08 23:55:00|715.26|714.76|715.36|714.86|715.36|714.86|715.16|714.66|0
1617926400000|2021-04-09 00:00:00|715.26|714.76|715.36|714.86|715.36|714.86|715.16|714.66|0
1617926700000|2021-04-09 00:05:00|715.26|714.76|715.36|714.86|715.36|714.86|715.26|714.76|0
1617927000000|2021-04-09 00:10:00|715.26|714.76|715.36|714.86|715.36|714.86|715.26|714.76|0
1617927300000|2021-04-09 00:15:00|715.26|714.76|715.46|714.96|715.56|715.06|715.26|714.76|0
1617927600000|2021-04-09 00:20:00|715.36|714.86|715.16|714.66|715.46|714.96|715.06|714.56|0
1617927900000|2021-04-09 00:25:00|715.26|714.76|714.96|714.46|715.26|714.76|714.96|714.46|0
1617928200000|2021-04-09 00:30:00|715.06|714.56|715.46|714.96|715.46|714.96|714.86|714.36|0
1617928500000|2021-04-09 00:35:00|715.36|714.86|715.56|715.06|715.66|715.16|715.26|714.76|0
1617928800000|2021-04-09 00:40:00|715.66|715.16|715.46|714.96|715.66|715.16|715.46|714.96|0
1617929100000|2021-04-09 00:45:00|715.56|715.06|715.26|714.76|715.56|715.06|715.16|714.66|0
1617929400000|2021-04-09 00:50:00|715.16|714.66|715.26|714.76|715.26|714.76|715.16|714.66|0
1617929700000|2021-04-09 00:55:00|715.36|714.86|715.46|714.96|715.46|714.96|715.36|714.86|0
1617930000000|2021-04-09 01:00:00|715.56|715.06|715.16|714.66|715.66|715.16|715.16|714.66|0
1617930300000|2021-04-09 01:05:00|715.26|714.76|715.06|714.56|715.26|714.76|714.96|714.46|0
1617930600000|2021-04-09 01:10:00|714.96|714.46|715.06|714.56|715.16|714.66|714.96|714.46|0
1617930900000|2021-04-09 01:15:00|714.96|714.46|714.76|714.26|715.16|714.66|714.76|714.26|0
1617931500000|2021-04-09 01:25:00|714.66|714.16|714.96|714.46|714.96|714.46|714.66|714.16|0
1617931800000|2021-04-09 01:30:00|714.86|714.36|714.76|714.26|714.96|714.46|714.66|714.16|0
1617932100000|2021-04-09 01:35:00|714.66|714.16|714.46|713.96|714.66|714.16|714.46|713.96|0
1617932400000|2021-04-09 01:40:00|714.56|714.06|714.26|713.76|714.66|714.16|714.26|713.76|0
1617932700000|2021-04-09 01:45:00|714.16|713.66|714.26|713.76|714.26|713.76|714.16|713.66|0
1617933000000|2021-04-09 01:50:00|714.16|713.66|714.26|713.76|714.26|713.76|714.16|713.66|0
1617933300000|2021-04-09 01:55:00|714.16|713.66|714.16|713.66|714.26|713.76|714.16|713.66|0
1617933600000|2021-04-09 02:00:00|714.06|713.56|714.16|713.66|714.16|713.66|713.96|713.46|0
1617933900000|2021-04-09 02:05:00|714.06|713.56|714.06|713.56|714.16|713.66|713.96|713.46|0
1617934200000|2021-04-09 02:10:00|713.96|713.46|713.76|713.26|713.96|713.46|713.66|713.16|0
1617934500000|2021-04-09 02:15:00|713.66|713.16|713.66|713.16|713.66|713.16|713.66|713.16|0
1617934800000|2021-04-09 02:20:00|713.76|713.26|713.76|713.26|713.96|713.46|713.66|713.16|0
1617935100000|2021-04-09 02:25:00|713.86|713.36|713.76|713.26|713.96|713.46|713.76|713.26|0
1617935400000|2021-04-09 02:30:00|713.66|713.16|713.86|713.36|713.96|713.46|713.66|713.16|0
1617935700000|2021-04-09 02:35:00|713.96|713.46|713.86|713.36|713.96|713.46|713.86|713.36|0
1617936000000|2021-04-09 02:40:00|713.76|713.26|713.86|713.36|713.86|713.36|713.76|713.26|0
1617936300000|2021-04-09 02:45:00|713.76|713.26|713.86|713.36|713.96|713.46|713.76|713.26|0
1617936600000|2021-04-09 02:50:00|713.76|713.26|713.66|713.16|713.76|713.26|713.66|713.16|0
1617936900000|2021-04-09 02:55:00|713.76|713.26|713.66|713.16|713.76|713.26|713.66|713.16|0
1617937200000|2021-04-09 03:00:00|713.56|713.06|713.46|712.96|713.66|713.16|713.46|712.96|0
1617937500000|2021-04-09 03:05:00|713.56|713.06|713.66|713.16|713.66|713.16|713.56|713.06|0
1617937800000|2021-04-09 03:10:00|713.76|713.26|713.66|713.16|713.86|713.36|713.66|713.16|0
1617938100000|2021-04-09 03:15:00|713.76|713.26|713.86|713.36|713.86|713.36|713.66|713.16|0
1617938700000|2021-04-09 03:25:00|713.96|713.46|713.96|713.46|713.96|713.46|713.86|713.36|0
1617939000000|2021-04-09 03:30:00|713.86|713.36|713.86|713.36|713.96|713.46|713.86|713.36|0
1617939300000|2021-04-09 03:35:00|713.96|713.46|713.96|713.46|713.96|713.46|713.86|713.36|0
1617939600000|2021-04-09 03:40:00|714.06|713.56|713.96|713.46|714.16|713.66|713.96|713.46|0
1617940200000|2021-04-09 03:50:00|713.86|713.36|713.86|713.36|713.96|713.46|713.86|713.36|0
1617940500000|2021-04-09 03:55:00|713.96|713.46|713.96|713.46|713.96|713.46|713.96|713.46|0
1617940800000|2021-04-09 04:00:00|713.86|713.36|713.86|713.36|713.96|713.46|713.86|713.36|0
1617941700000|2021-04-09 04:15:00|713.96|713.46|713.86|713.36|713.96|713.46|713.86|713.36|0
1617942600000|2021-04-09 04:30:00|713.96|713.46|714.16|713.66|714.16|713.66|713.96|713.46|0
1617942900000|2021-04-09 04:35:00|714.26|713.76|714.36|713.86|714.36|713.86|714.26|713.76|0
1617943200000|2021-04-09 04:40:00|714.46|713.96|714.46|713.96|714.46|713.96|714.46|713.96|0
1617944100000|2021-04-09 04:55:00|714.36|713.86|714.26|713.76|714.46|713.96|714.26|713.76|0
1617944400000|2021-04-09 05:00:00|714.36|713.86|714.16|713.66|714.46|713.96|714.16|713.66|0
1617944700000|2021-04-09 05:05:00|714.26|713.76|713.96|713.46|714.26|713.76|713.96|713.46|0
1617945300000|2021-04-09 05:15:00|713.86|713.36|713.76|713.26|713.96|713.46|713.76|713.26|0
1617945600000|2021-04-09 05:20:00|713.86|713.36|713.96|713.46|713.96|713.46|713.76|713.26|0
1617945900000|2021-04-09 05:25:00|713.86|713.36|713.96|713.46|713.96|713.46|713.76|713.26|0
1617946200000|2021-04-09 05:30:00|713.86|713.36|713.96|713.46|713.96|713.46|713.76|713.26|0
1617946500000|2021-04-09 05:35:00|713.86|713.36|713.76|713.26|713.86|713.36|713.76|713.26|0
1617946800000|2021-04-09 05:40:00|713.66|713.16|713.56|713.06|713.66|713.16|713.56|713.06|0
1617947100000|2021-04-09 05:45:00|713.46|712.96|713.36|712.86|713.56|713.06|713.36|712.86|0
1617947400000|2021-04-09 05:50:00|713.46|712.96|713.76|713.26|713.76|713.26|713.46|712.96|0
1617947700000|2021-04-09 05:55:00|713.66|713.16|713.76|713.26|713.76|713.26|713.56|713.06|0
1617948000000|2021-04-09 06:00:00|713.66|713.16|713.56|713.26|714.06|713.76|713.46|713.06|89
1617948300000|2021-04-09 06:05:00|713.46|713.16|713.56|713.26|713.86|713.56|713.36|713.06|72
1617948600000|2021-04-09 06:10:00|713.66|713.36|713.56|713.26|713.66|713.36|713.46|713.16|23
1617948900000|2021-04-09 06:15:00|713.46|713.16|713.46|713.16|713.56|713.26|713.36|713.06|18
1617949200000|2021-04-09 06:20:00|713.56|713.26|713.56|713.26|713.66|713.36|713.46|713.16|17
1617949500000|2021-04-09 06:25:00|713.46|713.16|713.46|713.16|713.56|713.26|713.36|713.06|10
1617949800000|2021-04-09 06:30:00|713.36|713.06|713.36|713.06|713.46|713.16|713.16|712.86|39
1617950100000|2021-04-09 06:35:00|713.26|712.96|713.16|712.86|713.36|713.06|713.06|712.76|21
1617950400000|2021-04-09 06:40:00|713.26|712.96|713.36|713.06|713.36|713.06|713.16|712.86|9
1617950700000|2021-04-09 06:45:00|713.26|712.96|713.36|713.06|713.36|713.06|713.16|712.86|9
1617951000000|2021-04-09 06:50:00|713.46|713.16|713.36|713.06|713.46|713.16|713.36|713.06|27
1617951300000|2021-04-09 06:55:00|713.26|712.96|713.56|713.26|713.56|713.26|713.26|712.96|76
1617951600000|2021-04-09 07:00:00|713.46|713.36|712.86|712.76|713.86|713.76|712.46|712.36|529
1617951900000|2021-04-09 07:05:00|712.76|712.66|712.06|711.96|713.06|712.96|711.96|711.86|293
1617952200000|2021-04-09 07:10:00|712.16|712.06|711.86|711.76|712.46|712.36|711.56|711.46|267
1617952500000|2021-04-09 07:15:00|711.96|711.86|712.06|711.96|712.36|712.26|711.76|711.66|166
1617952800000|2021-04-09 07:20:00|711.96|711.86|711.96|711.86|712.26|712.16|711.66|711.56|178
1617953100000|2021-04-09 07:25:00|711.86|711.76|712.16|712.06|712.56|712.46|711.86|711.76|128
1617953400000|2021-04-09 07:30:00|712.06|711.96|712.26|712.16|712.36|712.26|711.76|711.66|116
1617953700000|2021-04-09 07:35:00|712.36|712.26|712.46|712.36|712.56|712.46|711.86|711.76|116
1617954000000|2021-04-09 07:40:00|712.56|712.46|712.76|712.66|712.86|712.76|712.46|712.36|83
1617954300000|2021-04-09 07:45:00|712.86|712.76|712.76|712.66|712.96|712.86|712.66|712.56|101
1617954600000|2021-04-09 07:50:00|712.86|712.76|713.56|713.46|713.56|713.46|712.76|712.66|159
1617954900000|2021-04-09 07:55:00|713.46|713.36|713.36|713.26|713.56|713.46|713.26|713.16|130
1617955200000|2021-04-09 08:00:00|713.26|713.16|713.06|712.96|713.46|713.36|712.96|712.86|97
1617955500000|2021-04-09 08:05:00|712.96|712.86|712.86|712.76|713.06|712.96|712.76|712.66|116
1617955800000|2021-04-09 08:10:00|712.76|712.66|712.66|712.56|712.86|712.76|712.36|712.26|145
1617956100000|2021-04-09 08:15:00|712.76|712.66|712.66|712.56|712.96|712.86|712.26|712.16|151
1617956400000|2021-04-09 08:20:00|712.76|712.66|712.96|712.86|713.16|713.06|712.76|712.66|61
1617956700000|2021-04-09 08:25:00|713.06|712.96|712.96|712.86|713.06|712.96|712.66|712.56|65
1617957000000|2021-04-09 08:30:00|712.86|712.76|712.96|712.86|713.06|712.96|712.76|712.66|50
1617957300000|2021-04-09 08:35:00|712.86|712.76|713.36|713.26|713.56|713.46|712.86|712.76|108
1617957600000|2021-04-09 08:40:00|713.46|713.36|713.26|713.16|713.56|713.46|713.26|713.16|141
1617957900000|2021-04-09 08:45:00|713.36|713.26|713.56|713.46|713.56|713.46|713.36|713.26|69
1617958200000|2021-04-09 08:50:00|713.46|713.36|713.46|713.36|713.56|713.46|713.36|713.26|54
1617958500000|2021-04-09 08:55:00|713.36|713.26|713.56|713.46|713.86|713.76|713.36|713.26|120
1617958800000|2021-04-09 09:00:00|713.46|713.36|713.26|713.16|713.46|713.36|713.16|713.06|97
1617959100000|2021-04-09 09:05:00|713.36|713.26|713.06|712.96|713.36|713.26|713.06|712.96|81
1617959400000|2021-04-09 09:10:00|712.96|712.86|712.96|712.86|713.16|713.06|712.66|712.56|77
1617959700000|2021-04-09 09:15:00|712.86|712.76|712.66|712.56|713.06|712.96|712.46|712.36|103
1617960000000|2021-04-09 09:20:00|712.56|712.46|712.76|712.66|712.86|712.76|712.46|712.36|91
1617960300000|2021-04-09 09:25:00|712.86|712.76|712.96|712.86|713.06|712.96|712.76|712.66|59
1617960600000|2021-04-09 09:30:00|712.86|712.76|713.26|713.16|713.36|713.26|712.86|712.76|144
1617960900000|2021-04-09 09:35:00|713.16|713.06|713.16|713.06|713.36|713.26|712.96|712.86|49
1617961200000|2021-04-09 09:40:00|713.06|712.96|713.26|713.16|713.26|713.16|713.06|712.96|43
1617961500000|2021-04-09 09:45:00|713.46|713.36|713.36|713.26|713.56|713.46|713.26|713.16|69
1617961800000|2021-04-09 09:50:00|713.26|713.16|713.26|713.16|713.36|713.26|713.06|712.96|97
1617962100000|2021-04-09 09:55:00|713.36|713.26|713.46|713.36|713.56|713.46|713.26|713.16|49
1617962400000|2021-04-09 10:00:00|713.56|713.46|713.76|713.66|713.76|713.66|713.26|713.16|61
1617962700000|2021-04-09 10:05:00|713.66|713.56|713.86|713.76|713.96|713.86|713.56|713.46|105
1617963000000|2021-04-09 10:10:00|713.96|713.86|713.46|713.36|713.96|713.86|713.46|713.36|49
1617963300000|2021-04-09 10:15:00|713.36|713.26|713.36|713.26|713.46|713.36|713.16|713.06|79
1617963600000|2021-04-09 10:20:00|713.46|713.36|713.26|713.16|713.46|713.36|713.16|713.06|38
1617963900000|2021-04-09 10:25:00|713.36|713.26|713.06|712.96|713.36|713.26|713.06|712.96|52
1617964200000|2021-04-09 10:30:00|712.96|712.86|713.46|713.36|713.46|713.36|712.96|712.86|60
1617964500000|2021-04-09 10:35:00|713.36|713.26|714.06|713.96|714.06|713.96|713.36|713.26|122
1617964800000|2021-04-09 10:40:00|713.96|713.86|713.76|713.66|714.06|713.96|713.76|713.66|106
1617965100000|2021-04-09 10:45:00|713.66|713.56|713.86|713.76|713.86|713.76|713.66|713.56|49
1617965400000|2021-04-09 10:50:00|713.76|713.66|713.96|713.86|714.06|713.96|713.76|713.66|80
1617965700000|2021-04-09 10:55:00|714.06|713.96|713.86|713.76|714.06|713.96|713.86|713.76|63
1617966000000|2021-04-09 11:00:00|713.76|713.66|714.06|713.96|714.16|714.06|713.66|713.56|91
1617966300000|2021-04-09 11:05:00|713.96|713.86|713.86|713.76|714.06|713.96|713.86|713.76|28
1617966600000|2021-04-09 11:10:00|713.96|713.86|713.96|713.86|713.96|713.86|713.86|713.76|26
1617966900000|2021-04-09 11:15:00|714.06|713.96|713.86|713.76|714.16|714.06|713.86|713.76|53
1617967200000|2021-04-09 11:20:00|713.96|713.86|713.96|713.86|714.26|714.16|713.96|713.86|118
1617967500000|2021-04-09 11:25:00|714.06|713.96|714.06|713.96|714.16|714.06|713.96|713.86|73
1617967800000|2021-04-09 11:30:00|714.16|714.06|713.96|713.86|714.16|714.06|713.86|713.76|51
1617968100000|2021-04-09 11:35:00|713.86|713.76|713.76|713.66|714.06|713.96|713.76|713.66|42
1617968400000|2021-04-09 11:40:00|713.72|713.62|713.72|713.62|713.82|713.72|713.62|713.52|46
1617968700000|2021-04-09 11:45:00|713.62|713.52|713.52|713.42|713.72|713.62|713.52|713.42|30
1617969000000|2021-04-09 11:50:00|713.42|713.32|713.42|713.32|713.62|713.52|713.22|713.12|68
1617969300000|2021-04-09 11:55:00|713.52|713.42|713.52|713.42|713.62|713.52|713.32|713.22|49
1617969600000|2021-04-09 12:00:00|713.42|713.32|713.22|713.12|713.62|713.52|713.02|712.92|40
1617969900000|2021-04-09 12:05:00|713.12|713.02|712.82|712.72|713.22|713.12|712.82|712.72|70
1617970200000|2021-04-09 12:10:00|712.72|712.62|712.62|712.52|713.02|712.92|712.52|712.42|103
1617970500000|2021-04-09 12:15:00|712.52|712.42|712.92|712.82|712.92|712.82|712.52|712.42|101
1617970800000|2021-04-09 12:20:00|712.82|712.72|713.02|712.92|713.12|713.02|712.72|712.62|109
1617971100000|2021-04-09 12:25:00|713.12|713.02|713.32|713.22|713.32|713.22|712.92|712.82|37
1617971400000|2021-04-09 12:30:00|713.22|713.12|713.42|713.32|713.52|713.42|713.12|713.02|46
1617971700000|2021-04-09 12:35:00|713.32|713.22|713.42|713.32|713.52|713.42|713.32|713.22|43
1617972000000|2021-04-09 12:40:00|713.52|713.42|713.72|713.62|713.72|713.62|713.42|713.32|60
1617972300000|2021-04-09 12:45:00|713.62|713.52|713.22|713.12|713.72|713.62|713.12|713.02|158
1617972600000|2021-04-09 12:50:00|713.12|713.02|713.52|713.42|713.62|713.52|713.12|713.02|55
1617972900000|2021-04-09 12:55:00|713.42|713.32|713.32|713.22|713.42|713.32|713.22|713.12|68
1617973200000|2021-04-09 13:00:00|713.22|713.12|712.92|712.82|713.32|713.22|712.92|712.82|106
1617973500000|2021-04-09 13:05:00|713.02|712.92|712.92|712.82|713.02|712.92|712.72|712.62|107
1617973800000|2021-04-09 13:10:00|712.82|712.72|713.12|713.02|713.22|713.12|712.82|712.72|40
1617974100000|2021-04-09 13:15:00|713.22|713.12|713.12|713.02|713.32|713.22|713.02|712.92|45
1617974400000|2021-04-09 13:20:00|713.02|712.92|713.12|713.02|713.12|713.02|712.92|712.82|63
1617974700000|2021-04-09 13:25:00|713.22|713.12|713.02|712.92|713.32|713.22|713.02|712.92|74
1617975000000|2021-04-09 13:30:00|713.12|713.02|713.52|713.42|713.62|713.52|712.92|712.82|217
1617975300000|2021-04-09 13:35:00|713.62|713.52|713.22|713.12|713.72|713.62|713.12|713.02|162
1617975600000|2021-04-09 13:40:00|713.12|713.02|713.52|713.42|713.72|713.62|713.12|713.02|171
1617975900000|2021-04-09 13:45:00|713.62|713.52|713.92|713.82|714.02|713.92|713.52|713.42|143
1617976200000|2021-04-09 13:50:00|714.02|713.92|713.62|713.52|714.02|713.92|713.62|713.52|132
1617976500000|2021-04-09 13:55:00|713.72|713.62|713.52|713.42|713.72|713.62|713.42|713.32|127
1617976800000|2021-04-09 14:00:00|713.42|713.32|713.22|713.12|713.62|713.52|713.22|713.12|114
1617977100000|2021-04-09 14:05:00|713.32|713.22|713.32|713.22|713.42|713.32|713.12|713.02|117
1617977400000|2021-04-09 14:10:00|713.36|713.26|713.66|713.56|713.96|713.86|713.26|713.16|183
1617977700000|2021-04-09 14:15:00|713.76|713.66|713.46|713.36|713.86|713.76|713.46|713.36|111
1617978000000|2021-04-09 14:20:00|713.56|713.46|713.26|713.16|713.56|713.46|713.26|713.16|103
1617978300000|2021-04-09 14:25:00|713.36|713.26|712.96|712.86|713.36|713.26|712.96|712.86|136
1617978600000|2021-04-09 14:30:00|712.86|712.76|713.06|712.96|713.16|713.06|712.76|712.66|151
1617978900000|2021-04-09 14:35:00|713.16|713.06|713.36|713.26|713.56|713.46|713.06|712.96|241
1617979200000|2021-04-09 14:40:00|713.26|713.16|713.26|713.16|713.36|713.26|713.16|713.06|105
1617979500000|2021-04-09 14:45:00|713.16|713.06|713.26|713.16|713.26|713.16|712.96|712.86|125
1617979800000|2021-04-09 14:50:00|713.16|713.06|713.06|712.96|713.36|713.26|712.96|712.86|186
1617980100000|2021-04-09 14:55:00|712.96|712.86|712.56|712.46|713.06|712.96|712.56|712.46|108
1617980400000|2021-04-09 15:00:00|712.66|712.56|712.46|712.36|712.76|712.66|712.36|712.26|134
1617980700000|2021-04-09 15:05:00|712.56|712.46|712.46|712.36|712.56|712.46|712.46|712.36|90
1617981000000|2021-04-09 15:10:00|712.56|712.46|712.76|712.66|712.76|712.66|712.36|712.26|84
1617981300000|2021-04-09 15:15:00|712.86|712.76|712.96|712.86|713.06|712.96|712.76|712.66|144
1617981600000|2021-04-09 15:20:00|713.06|712.96|712.96|712.86|713.16|713.06|712.76|712.66|215
1617981900000|2021-04-09 15:25:00|713.06|712.96|712.96|712.86|713.06|712.96|712.86|712.76|142
1617982200000|2021-04-09 15:30:00|713.06|712.76|713.36|713.06|713.46|713.16|712.96|712.66|303
1617982500000|2021-04-09 15:35:00|713.26|712.96|713.46|713.16|713.56|713.26|713.16|712.86|77
1617982800000|2021-04-09 15:40:00|713.36|713.06|713.56|713.26|713.66|713.36|713.36|713.06|112
1617983100000|2021-04-09 15:45:00|713.46|713.16|713.36|713.06|713.46|713.16|713.26|712.96|30
1617983400000|2021-04-09 15:50:00|713.46|713.16|713.66|713.36|713.66|713.36|713.36|713.06|41
1617983700000|2021-04-09 15:55:00|713.76|713.46|713.76|713.46|713.86|713.56|713.66|713.36|36
1617984000000|2021-04-09 16:00:00|713.66|713.36|713.56|713.26|713.66|713.36|713.46|713.16|11
1617984300000|2021-04-09 16:05:00|713.66|713.36|713.36|713.06|713.66|713.36|713.26|712.96|24
1617984600000|2021-04-09 16:10:00|713.26|712.96|713.16|712.86|713.36|713.06|713.16|712.86|41
1617984900000|2021-04-09 16:15:00|713.26|712.96|713.36|713.06|713.36|713.06|713.06|712.76|52
1617985200000|2021-04-09 16:20:00|713.26|712.96|713.56|713.26|713.56|713.26|713.26|712.96|26
1617985500000|2021-04-09 16:25:00|713.46|713.16|713.56|713.26|713.66|713.36|713.46|713.16|23
1617985800000|2021-04-09 16:30:00|713.66|713.36|713.56|713.26|713.66|713.36|713.56|713.26|10
1617986100000|2021-04-09 16:35:00|713.66|713.36|713.76|713.46|713.86|713.56|713.66|713.36|13
1617986400000|2021-04-09 16:40:00|713.86|713.56|713.66|713.36|713.86|713.56|713.56|713.26|6
1617986700000|2021-04-09 16:45:00|713.76|713.46|713.56|713.26|713.76|713.46|713.56|713.26|4
1617987000000|2021-04-09 16:50:00|713.46|713.16|713.46|713.16|713.56|713.26|713.36|713.06|17
1617987300000|2021-04-09 16:55:00|713.56|713.26|713.66|713.36|713.66|713.36|713.46|713.16|18
1617987600000|2021-04-09 17:00:00|713.56|713.26|713.46|713.16|713.56|713.26|713.46|713.16|3
1617987900000|2021-04-09 17:05:00|713.36|713.06|713.36|713.06|713.36|713.06|713.36|713.06|4
1617988200000|2021-04-09 17:10:00|713.46|713.16|713.26|712.96|713.56|713.26|713.26|712.96|21
1617988500000|2021-04-09 17:15:00|713.36|713.06|713.26|712.96|713.36|713.06|713.16|712.86|41
1617988800000|2021-04-09 17:20:00|713.16|712.86|712.96|712.66|713.36|713.06|712.96|712.66|49
1617989100000|2021-04-09 17:25:00|713.06|712.76|713.06|712.76|713.06|712.76|712.96|712.66|16
1617989400000|2021-04-09 17:30:00|713.16|712.86|713.26|712.96|713.26|712.96|713.06|712.76|15
1617989700000|2021-04-09 17:35:00|713.16|712.86|713.36|713.06|713.46|713.16|713.16|712.86|14
1617990000000|2021-04-09 17:40:00|713.46|713.16|713.26|712.96|713.46|713.16|713.16|712.86|49
1617990300000|2021-04-09 17:45:00|713.36|713.06|713.16|712.86|713.36|713.06|713.16|712.86|52
1617990600000|2021-04-09 17:50:00|713.26|712.96|713.06|712.76|713.36|713.06|713.06|712.76|48
1617990900000|2021-04-09 17:55:00|712.96|712.66|712.96|712.66|713.06|712.76|712.96|712.66|10
1617991200000|2021-04-09 18:00:00|712.86|712.56|712.86|712.56|712.96|712.66|712.86|712.56|15
1617991500000|2021-04-09 18:05:00|712.76|712.46|712.86|712.56|712.86|712.56|712.76|712.46|6
1617991800000|2021-04-09 18:10:00|712.76|712.46|712.86|712.56|712.86|712.56|712.56|712.26|38
1617992100000|2021-04-09 18:15:00|712.76|712.46|712.86|712.56|712.86|712.56|712.76|712.46|12
1617992400000|2021-04-09 18:20:00|712.76|712.46|712.76|712.46|712.76|712.46|712.76|712.46|13
1617992700000|2021-04-09 18:25:00|712.86|712.56|712.56|712.26|712.86|712.56|712.46|712.16|27
1617993000000|2021-04-09 18:30:00|712.46|712.16|712.46|712.16|712.56|712.26|712.26|711.96|26
1617993300000|2021-04-09 18:35:00|712.36|712.06|712.66|712.36|712.66|712.36|712.36|712.06|12
1617993600000|2021-04-09 18:40:00|712.56|712.26|712.66|712.36|712.76|712.46|712.56|712.26|18
1617993900000|2021-04-09 18:45:00|712.76|712.46|712.76|712.46|712.86|712.56|712.76|712.46|7
1617994200000|2021-04-09 18:50:00|712.86|712.56|712.86|712.56|712.86|712.56|712.76|712.46|44
1617994500000|2021-04-09 18:55:00|712.76|712.46|712.46|712.16|712.76|712.46|712.46|712.16|26
1617994800000|2021-04-09 19:00:00|712.56|712.26|712.16|711.86|712.56|712.26|712.16|711.86|19
1617995100000|2021-04-09 19:05:00|712.26|711.96|712.06|711.76|712.26|711.96|711.96|711.66|44
1617995400000|2021-04-09 19:10:00|711.96|711.66|711.76|711.46|711.96|711.66|711.76|711.46|25
1617995700000|2021-04-09 19:15:00|711.86|711.56|712.06|711.76|712.16|711.86|711.86|711.56|20
1617996000000|2021-04-09 19:20:00|712.16|711.86|712.66|712.36|712.66|712.36|712.16|711.86|30
1617996300000|2021-04-09 19:25:00|712.76|712.46|712.86|712.56|712.86|712.56|712.56|712.26|14
1617996600000|2021-04-09 19:30:00|712.96|712.66|712.66|712.36|712.96|712.66|712.66|712.36|26
1617996900000|2021-04-09 19:35:00|712.76|712.46|712.96|712.66|713.06|712.76|712.66|712.36|22
1617997200000|2021-04-09 19:40:00|713.06|712.76|712.96|712.66|713.06|712.76|712.96|712.66|11
1617997500000|2021-04-09 19:45:00|713.06|712.76|713.36|713.06|713.36|713.06|712.86|712.56|30
1617997800000|2021-04-09 19:50:00|713.46|713.16|713.76|713.46|713.86|713.56|713.46|713.16|60
1617998100000|2021-04-09 19:55:00|713.86|713.56|713.96|713.66|713.96|713.66|713.46|713.16|86
1617998400000|2021-04-09 20:00:00|702.46|702.16|713.46|712.96|714.16|713.66|702.46|702.16|0
1617998700000|2021-04-09 20:05:00|713.36|712.86|713.06|712.56|713.46|712.96|713.06|712.56|0
1617999000000|2021-04-09 20:10:00|712.96|712.46|713.16|712.66|713.16|712.66|712.86|712.36|0
1617999300000|2021-04-09 20:15:00|713.26|712.76|713.16|712.66|713.26|712.76|713.16|712.66|0
1617999900000|2021-04-09 20:25:00|713.26|712.76|713.16|712.66|713.26|712.76|713.16|712.66|0
1618000200000|2021-04-09 20:30:00|713.06|712.56|713.16|712.66|713.16|712.66|713.06|712.56|0
1618000500000|2021-04-09 20:35:00|713.06|712.56|713.06|712.56|713.16|712.66|713.06|712.56|0
1618001100000|2021-04-09 20:45:00|713.16|712.66|713.46|712.96|713.46|712.96|713.06|712.56|0
1618001400000|2021-04-09 20:50:00|713.36|712.86|713.36|712.86|713.46|712.96|713.26|712.76|0
1618001700000|2021-04-09 20:55:00|713.26|712.76|713.26|712.76|713.46|712.96|713.16|712.66|0
1618178400000|2021-04-11 22:00:00|713.16|712.66|713.06|712.56|713.26|712.76|713.06|712.56|0
1618178700000|2021-04-11 22:05:00|713.16|712.66|713.26|712.76|713.36|712.86|713.06|712.56|0
1618179000000|2021-04-11 22:10:00|713.16|712.66|713.66|713.16|713.66|713.16|713.16|712.66|0
1618179300000|2021-04-11 22:15:00|715.06|714.56|714.86|714.36|715.06|714.56|714.86|714.36|0
1618179600000|2021-04-11 22:20:00|714.96|714.46|714.86|714.36|714.96|714.46|714.86|714.36|0
1618179900000|2021-04-11 22:25:00|714.96|714.46|714.96|714.46|714.96|714.46|714.86|714.36|0
1618180200000|2021-04-11 22:30:00|714.86|714.36|714.96|714.46|714.96|714.46|714.76|714.26|0
1618180500000|2021-04-11 22:35:00|715.06|714.56|715.06|714.56|715.16|714.66|715.06|714.56|0
1618180800000|2021-04-11 22:40:00|715.16|714.66|714.96|714.46|715.16|714.66|714.96|714.46|0
1618181100000|2021-04-11 22:45:00|715.06|714.56|714.86|714.36|715.06|714.56|714.86|714.36|0
1618181400000|2021-04-11 22:50:00|714.96|714.46|714.96|714.46|714.96|714.46|714.86|714.36|0
1618181700000|2021-04-11 22:55:00|714.86|714.36|714.76|714.26|714.86|714.36|714.36|713.86|0
1618182000000|2021-04-11 23:00:00|714.66|714.16|714.56|714.06|714.76|714.26|714.36|713.86|0
1618182300000|2021-04-11 23:05:00|714.46|713.96|714.56|714.06|714.56|714.06|714.46|713.96|0
1618182600000|2021-04-11 23:10:00|714.46|713.96|714.56|714.06|714.56|714.06|714.46|713.96|0
1618182900000|2021-04-11 23:15:00|713.36|712.86|713.36|712.86|713.36|712.86|713.26|712.76|0
1618183200000|2021-04-11 23:20:00|713.46|712.96|713.46|712.96|713.56|713.06|713.36|712.86|0
1618183500000|2021-04-11 23:25:00|713.36|712.86|713.16|712.66|713.46|712.96|713.16|712.66|0
1618183800000|2021-04-11 23:30:00|713.26|712.76|713.06|712.56|713.26|712.76|713.06|712.56|0
1618184100000|2021-04-11 23:35:00|712.96|712.46|712.96|712.46|712.96|712.46|712.86|712.36|0
1618184400000|2021-04-11 23:40:00|713.06|712.56|712.96|712.46|713.06|712.56|712.96|712.46|0
1618184700000|2021-04-11 23:45:00|714.36|713.86|714.26|713.76|714.36|713.86|714.16|713.66|0
1618185000000|2021-04-11 23:50:00|714.16|713.66|714.26|713.76|714.36|713.86|714.16|713.66|0
1618185300000|2021-04-11 23:55:00|714.36|713.86|714.16|713.66|714.36|713.86|714.16|713.66|0
1618185600000|2021-04-12 00:00:00|714.26|713.76|713.86|713.36|714.26|713.76|713.76|713.26|0
1618185900000|2021-04-12 00:05:00|713.96|713.46|713.86|713.36|714.06|713.56|713.76|713.26|0
1618186200000|2021-04-12 00:10:00|713.96|713.46|713.66|713.16|713.96|713.46|713.56|713.06|0
1618186500000|2021-04-12 00:15:00|713.56|713.06|713.06|712.56|713.66|713.16|712.76|712.26|0
1618186800000|2021-04-12 00:20:00|712.96|712.46|712.96|712.46|712.96|712.46|712.96|712.46|0
1618187100000|2021-04-12 00:25:00|713.06|712.56|713.16|712.66|713.26|712.76|712.96|712.46|0
1618187400000|2021-04-12 00:30:00|713.26|712.76|713.86|713.36|713.86|713.36|713.16|712.66|0
1618187700000|2021-04-12 00:35:00|713.76|713.26|713.76|713.26|713.76|713.26|713.56|713.06|0
1618188000000|2021-04-12 00:40:00|713.86|713.36|713.96|713.46|714.06|713.56|713.86|713.36|0
1618188300000|2021-04-12 00:45:00|713.76|713.26|713.66|713.16|713.86|713.36|713.66|713.16|0
1618188600000|2021-04-12 00:50:00|713.76|713.26|713.76|713.26|713.76|713.26|713.76|713.26|0
1618188900000|2021-04-12 00:55:00|713.66|713.16|713.76|713.26|713.96|713.46|713.66|713.16|0
1618189200000|2021-04-12 01:00:00|712.96|712.46|712.86|712.36|712.96|712.46|712.86|712.36|0
1618189500000|2021-04-12 01:05:00|712.96|712.46|712.86|712.36|713.16|712.66|712.86|712.36|0
1618189800000|2021-04-12 01:10:00|712.96|712.46|712.86|712.36|713.06|712.56|712.86|712.36|0
1618190100000|2021-04-12 01:15:00|712.96|712.46|713.06|712.56|713.16|712.66|712.86|712.36|0
1618190400000|2021-04-12 01:20:00|713.16|712.66|712.86|712.36|713.26|712.76|712.86|712.36|0
1618190700000|2021-04-12 01:25:00|712.96|712.46|712.76|712.26|713.06|712.56|712.76|712.26|0
1618191000000|2021-04-12 01:30:00|713.36|712.86|712.86|712.36|713.36|712.86|712.86|712.36|0
1618191300000|2021-04-12 01:35:00|712.76|712.26|712.96|712.46|712.96|712.46|712.66|712.16|0
1618191600000|2021-04-12 01:40:00|712.86|712.36|713.16|712.66|713.16|712.66|712.86|712.36|0
1618191900000|2021-04-12 01:45:00|713.06|712.56|712.96|712.46|713.36|712.86|712.96|712.46|0
1618192200000|2021-04-12 01:50:00|712.86|712.36|712.66|712.16|712.96|712.46|712.56|712.06|0
1618192500000|2021-04-12 01:55:00|712.56|712.06|712.66|712.16|712.86|712.36|712.46|711.96|0
1618192800000|2021-04-12 02:00:00|712.76|712.26|712.46|711.96|712.76|712.26|712.36|711.86|0
1618193100000|2021-04-12 02:05:00|712.36|711.86|712.36|711.86|712.46|711.96|712.36|711.86|0
1618193400000|2021-04-12 02:10:00|712.46|711.96|712.46|711.96|712.46|711.96|712.46|711.96|0
1618193700000|2021-04-12 02:15:00|711.66|711.16|711.66|711.16|711.76|711.26|711.56|711.06|0
1618194000000|2021-04-12 02:20:00|711.56|711.06|711.76|711.26|711.76|711.26|711.56|711.06|0
1618194300000|2021-04-12 02:25:00|711.66|711.16|711.76|711.26|711.96|711.46|711.56|711.06|0
1618194600000|2021-04-12 02:30:00|711.96|711.46|711.76|711.26|711.96|711.46|711.76|711.26|0
1618194900000|2021-04-12 02:35:00|711.66|711.16|711.76|711.26|711.96|711.46|711.56|711.06|0
1618195200000|2021-04-12 02:40:00|711.66|711.16|711.56|711.06|711.76|711.26|711.56|711.06|0
1618195500000|2021-04-12 02:45:00|711.66|711.16|711.76|711.26|711.76|711.26|711.56|711.06|0
1618195800000|2021-04-12 02:50:00|711.66|711.16|711.56|711.06|711.66|711.16|711.56|711.06|0
1618196100000|2021-04-12 02:55:00|711.66|711.16|711.56|711.06|711.76|711.26|711.56|711.06|0
1618196400000|2021-04-12 03:00:00|712.46|711.96|712.46|711.96|712.46|711.96|712.36|711.86|0
1618196700000|2021-04-12 03:05:00|712.56|712.06|712.66|712.16|712.66|712.16|712.46|711.96|0
1618197000000|2021-04-12 03:10:00|712.76|712.26|712.66|712.16|712.76|712.26|712.66|712.16|0
1618197300000|2021-04-12 03:15:00|712.76|712.26|712.66|712.16|712.76|712.26|712.66|712.16|0
1618197600000|2021-04-12 03:20:00|712.76|712.26|712.66|712.16|712.76|712.26|712.66|712.16|0
1618197900000|2021-04-12 03:25:00|712.56|712.06|712.46|711.96|712.66|712.16|712.46|711.96|0
1618198200000|2021-04-12 03:30:00|712.36|711.86|712.46|711.96|712.46|711.96|712.36|711.86|0
1618198500000|2021-04-12 03:35:00|712.36|711.86|712.36|711.86|712.36|711.86|712.36|711.86|0
1618198800000|2021-04-12 03:40:00|712.26|711.76|712.36|711.86|712.36|711.86|712.16|711.66|0
1618199100000|2021-04-12 03:45:00|712.46|711.96|712.46|711.96|712.46|711.96|712.36|711.86|0
1618199400000|2021-04-12 03:50:00|712.36|711.86|712.36|711.86|712.46|711.96|712.36|711.86|0
1618200000000|2021-04-12 04:00:00|712.26|711.76|712.36|711.86|712.36|711.86|712.16|711.66|0
1618201200000|2021-04-12 04:20:00|712.46|711.96|712.36|711.86|712.46|711.96|712.36|711.86|0
1618201500000|2021-04-12 04:25:00|712.46|711.96|712.66|712.16|712.66|712.16|712.46|711.96|0
1618201800000|2021-04-12 04:30:00|712.56|712.06|712.66|712.16|712.66|712.16|712.46|711.96|0
1618202100000|2021-04-12 04:35:00|712.56|712.06|712.46|711.96|712.56|712.06|712.46|711.96|0
1618203000000|2021-04-12 04:50:00|712.56|712.06|712.46|711.96|712.66|712.16|712.46|711.96|0
1618203300000|2021-04-12 04:55:00|712.36|711.86|712.46|711.96|712.46|711.96|712.26|711.76|0
1618203600000|2021-04-12 05:00:00|712.36|711.86|712.26|711.76|712.46|711.96|712.26|711.76|0
1618203900000|2021-04-12 05:05:00|712.36|711.86|712.36|711.86|712.46|711.96|712.26|711.76|0
1618204200000|2021-04-12 05:10:00|712.26|711.76|712.16|711.66|712.26|711.76|712.16|711.66|0
1618204500000|2021-04-12 05:15:00|712.26|711.76|712.46|711.96|712.46|711.96|712.26|711.76|0
1618205700000|2021-04-12 05:35:00|712.36|711.86|712.16|711.66|712.36|711.86|712.16|711.66|0
1618206600000|2021-04-12 05:50:00|712.26|711.76|712.16|711.66|712.36|711.86|712.16|711.66|0
1618207200000|2021-04-12 06:00:00|711.66|711.36|711.06|710.76|711.66|711.36|710.76|710.46|80
1618207500000|2021-04-12 06:05:00|711.16|710.86|711.56|711.26|711.56|711.26|711.16|710.86|50
1618207800000|2021-04-12 06:10:00|711.46|711.16|711.26|710.96|711.56|711.26|711.16|710.86|48
1618208100000|2021-04-12 06:15:00|711.16|710.86|711.36|711.06|711.46|711.16|710.86|710.56|68
1618208400000|2021-04-12 06:20:00|711.26|710.96|711.26|710.96|711.36|711.06|711.06|710.76|34
1618208700000|2021-04-12 06:25:00|711.36|711.06|711.96|711.66|711.96|711.66|711.36|711.06|48
1618209000000|2021-04-12 06:30:00|712.06|711.76|712.16|711.86|712.26|711.96|711.86|711.56|74
1618209300000|2021-04-12 06:35:00|712.26|711.96|711.96|711.66|712.36|712.06|711.96|711.66|43
1618209600000|2021-04-12 06:40:00|712.06|711.76|712.26|711.96|712.36|712.06|711.96|711.66|33
1618209900000|2021-04-12 06:45:00|712.36|712.06|712.76|712.46|712.76|712.46|712.16|711.86|57
1618210200000|2021-04-12 06:50:00|712.66|712.36|712.56|712.26|712.76|712.46|712.56|712.26|26
1618210500000|2021-04-12 06:55:00|712.46|712.16|712.76|712.46|712.76|712.46|712.26|711.96|117
1618210800000|2021-04-12 07:00:00|712.66|712.66|712.06|711.96|712.96|712.86|711.76|711.66|612
1618211100000|2021-04-12 07:05:00|711.96|711.86|712.36|712.26|712.76|712.66|711.86|711.76|405
1618211400000|2021-04-12 07:10:00|712.26|712.16|712.96|712.86|713.06|712.96|712.26|712.16|252
1618211700000|2021-04-12 07:15:00|712.86|712.76|713.36|713.26|713.56|713.46|712.86|712.76|347
1618212000000|2021-04-12 07:20:00|713.26|713.16|712.06|711.96|713.26|713.16|712.06|711.96|309
1618212300000|2021-04-12 07:25:00|711.96|711.86|711.96|711.86|712.16|712.06|711.56|711.46|212
1618212600000|2021-04-12 07:30:00|711.86|711.76|712.46|712.36|712.56|712.46|711.66|711.56|255
1618212900000|2021-04-12 07:35:00|712.36|712.26|711.66|711.56|712.66|712.56|711.56|711.46|106
1618213200000|2021-04-12 07:40:00|711.56|711.46|711.46|711.36|711.76|711.66|711.36|711.26|558
1618213500000|2021-04-12 07:45:00|711.56|711.46|712.36|712.26|712.36|712.26|711.36|711.26|95
1618213800000|2021-04-12 07:50:00|712.46|712.36|712.26|712.16|712.76|712.66|712.26|712.16|141
1618214100000|2021-04-12 07:55:00|712.36|712.26|711.56|711.46|712.46|712.36|711.36|711.26|124
1618214400000|2021-04-12 08:00:00|711.66|711.56|711.46|711.36|712.06|711.96|711.26|711.16|111
1618214700000|2021-04-12 08:05:00|711.56|711.46|710.96|710.86|711.66|711.56|710.86|710.76|103
1618215000000|2021-04-12 08:10:00|711.06|710.96|711.16|711.06|711.66|711.56|710.86|710.76|328
1618215300000|2021-04-12 08:15:00|711.26|711.16|710.66|710.56|711.36|711.26|710.56|710.46|352
1618215600000|2021-04-12 08:20:00|710.76|710.66|710.46|710.36|710.76|710.66|710.36|710.26|118
1618215900000|2021-04-12 08:25:00|710.56|710.46|710.26|710.16|710.76|710.66|710.26|710.16|94
1618216200000|2021-04-12 08:30:00|710.36|710.26|710.56|710.46|710.66|710.56|710.36|710.26|80
1618216500000|2021-04-12 08:35:00|710.46|710.36|710.96|710.86|711.16|711.06|710.26|710.16|90
1618216800000|2021-04-12 08:40:00|711.06|710.96|710.96|710.86|711.26|711.16|710.76|710.66|86
1618217100000|2021-04-12 08:45:00|711.06|710.96|710.86|710.76|711.26|711.16|710.66|710.56|90
1618217400000|2021-04-12 08:50:00|710.96|710.86|711.16|711.06|711.26|711.16|710.86|710.76|45
1618217700000|2021-04-12 08:55:00|711.26|711.16|710.96|710.86|711.26|711.16|710.86|710.76|48
1618218000000|2021-04-12 09:00:00|711.06|710.96|711.26|711.16|711.56|711.46|711.06|710.96|75
1618218300000|2021-04-12 09:05:00|711.36|711.26|711.16|711.06|711.46|711.36|710.96|710.86|54
1618218600000|2021-04-12 09:10:00|711.06|710.96|710.86|710.76|711.16|711.06|710.76|710.66|80
1618218900000|2021-04-12 09:15:00|710.96|710.86|710.96|710.86|710.96|710.86|710.76|710.66|99
1618219200000|2021-04-12 09:20:00|711.06|710.96|711.36|711.26|711.46|711.36|710.86|710.76|47
1618219500000|2021-04-12 09:25:00|711.26|711.16|711.86|711.76|712.06|711.96|710.26|710.16|447
1618219800000|2021-04-12 09:30:00|711.96|711.86|711.46|711.36|712.06|711.96|711.26|711.16|90
1618220100000|2021-04-12 09:35:00|711.36|711.26|711.46|711.36|711.56|711.46|711.26|711.16|29
1618220400000|2021-04-12 09:40:00|711.56|711.46|711.66|711.56|711.86|711.76|711.36|711.26|75
1618220700000|2021-04-12 09:45:00|711.56|711.46|711.66|711.56|711.66|711.56|711.46|711.36|16
1618221000000|2021-04-12 09:50:00|711.56|711.46|711.76|711.66|711.96|711.86|711.56|711.46|53
1618221300000|2021-04-12 09:55:00|711.86|711.76|711.96|711.86|711.96|711.86|711.66|711.56|29
1618221600000|2021-04-12 10:00:00|712.06|711.96|711.76|711.66|712.06|711.96|711.66|711.56|75
1618221900000|2021-04-12 10:05:00|711.86|711.76|712.06|711.96|712.06|711.96|711.56|711.46|49
1618222200000|2021-04-12 10:10:00|711.96|711.86|712.16|712.06|712.16|712.06|711.96|711.86|70
1618222500000|2021-04-12 10:15:00|712.26|712.16|711.66|711.56|712.26|712.16|711.66|711.56|60
1618222800000|2021-04-12 10:20:00|711.56|711.46|711.36|711.26|711.86|711.76|711.36|711.26|55
1618223100000|2021-04-12 10:25:00|711.46|711.36|711.16|711.06|711.56|711.46|711.16|711.06|48
1618223400000|2021-04-12 10:30:00|711.26|711.16|711.06|710.96|711.26|711.16|710.96|710.86|24
1618223700000|2021-04-12 10:35:00|711.16|711.06|711.36|711.26|711.36|711.26|710.96|710.86|68
1618224000000|2021-04-12 10:40:00|711.26|711.16|711.26|711.16|711.36|711.26|711.16|711.06|21
1618224300000|2021-04-12 10:45:00|711.16|711.06|711.16|711.06|711.46|711.36|711.06|710.96|59
1618224600000|2021-04-12 10:50:00|711.26|711.16|711.06|710.96|711.26|711.16|711.06|710.96|66
1618224900000|2021-04-12 10:55:00|711.16|711.06|711.36|711.26|711.36|711.26|711.06|710.96|68
1618225200000|2021-04-12 11:00:00|711.46|711.36|711.46|711.36|711.46|711.36|711.16|711.06|36
1618225500000|2021-04-12 11:05:00|711.56|711.46|711.56|711.46|711.66|711.56|711.46|711.36|42
1618225800000|2021-04-12 11:10:00|711.66|711.56|711.66|711.56|711.96|711.86|711.56|711.46|75
1618226100000|2021-04-12 11:15:00|711.76|711.66|711.86|711.76|711.86|711.76|711.66|711.56|46
1618226400000|2021-04-12 11:20:00|711.96|711.86|711.96|711.86|712.06|711.96|711.86|711.76|52
1618226700000|2021-04-12 11:25:00|712.06|711.96|711.66|711.56|712.06|711.96|711.56|711.46|45
1618227000000|2021-04-12 11:30:00|711.56|711.46|711.46|711.36|711.76|711.66|711.46|711.36|51
1618227300000|2021-04-12 11:35:00|711.56|711.46|711.36|711.26|711.56|711.46|711.16|711.06|46
1618227600000|2021-04-12 11:40:00|711.28|711.18|711.68|711.58|711.68|711.58|711.18|711.08|81
1618227900000|2021-04-12 11:45:00|711.58|711.48|711.28|711.18|711.68|711.58|711.18|711.08|1035
1618228200000|2021-04-12 11:50:00|711.38|711.28|711.28|711.18|711.38|711.28|711.18|711.08|17
1618228500000|2021-04-12 11:55:00|711.38|711.28|711.28|711.18|711.38|711.28|711.18|711.08|46
1618228800000|2021-04-12 12:00:00|711.38|711.28|710.88|710.78|711.38|711.28|710.88|710.78|882
1618229100000|2021-04-12 12:05:00|710.98|710.88|711.08|710.98|711.18|711.08|710.88|710.78|85
1618229400000|2021-04-12 12:10:00|711.18|711.08|710.88|710.78|711.18|711.08|710.88|710.78|51
1618229700000|2021-04-12 12:15:00|710.98|710.88|710.88|710.78|711.08|710.98|710.88|710.78|47
1618230000000|2021-04-12 12:20:00|710.98|710.88|710.78|710.68|711.08|710.98|710.68|710.58|43
1618230300000|2021-04-12 12:25:00|710.88|710.78|710.88|710.78|710.88|710.78|710.58|710.48|70
1618230600000|2021-04-12 12:30:00|710.78|710.68|711.08|710.98|711.08|710.98|710.78|710.68|42
1618230900000|2021-04-12 12:35:00|710.98|710.88|711.38|711.28|711.38|711.28|710.98|710.88|51
1618231200000|2021-04-12 12:40:00|711.28|711.18|711.08|710.98|711.38|711.28|710.98|710.88|84
1618231500000|2021-04-12 12:45:00|711.18|711.08|711.08|710.98|711.28|711.18|711.08|710.98|90
1618231800000|2021-04-12 12:50:00|710.98|710.88|710.48|710.38|711.08|710.98|710.48|710.38|56
1618232100000|2021-04-12 12:55:00|710.38|710.28|710.58|710.48|710.58|710.48|710.38|710.28|94
1618232400000|2021-04-12 13:00:00|710.68|710.58|710.98|710.88|711.08|710.98|710.58|710.48|71
1618232700000|2021-04-12 13:05:00|711.08|710.98|710.88|710.78|711.08|710.98|710.78|710.68|92
1618233000000|2021-04-12 13:10:00|710.98|710.88|710.48|710.38|710.98|710.88|710.48|710.38|102
1618233300000|2021-04-12 13:15:00|710.38|710.28|709.98|709.88|710.48|710.38|709.98|709.88|112
1618233600000|2021-04-12 13:20:00|710.08|709.98|709.68|709.58|710.08|709.98|709.68|709.58|130
1618233900000|2021-04-12 13:25:00|709.58|709.48|709.18|709.08|709.88|709.78|709.18|709.08|175
1618234200000|2021-04-12 13:30:00|709.28|709.18|709.08|708.98|709.48|709.38|708.78|708.68|400
1618234500000|2021-04-12 13:35:00|709.18|709.08|709.68|709.58|709.78|709.68|709.08|708.98|328
1618234800000|2021-04-12 13:40:00|709.58|709.48|709.98|709.88|709.98|709.88|709.38|709.28|210
1618235100000|2021-04-12 13:45:00|709.88|709.78|709.38|709.28|710.08|709.98|709.18|709.08|203
1618235400000|2021-04-12 13:50:00|709.28|709.18|709.08|708.98|709.38|709.28|708.78|708.68|144
1618235700000|2021-04-12 13:55:00|709.18|709.08|709.08|708.98|709.28|709.18|708.88|708.78|120
1618236000000|2021-04-12 14:00:00|709.18|709.08|709.08|708.98|709.48|709.38|708.98|708.88|135
1618236300000|2021-04-12 14:05:00|708.98|708.88|708.58|708.48|708.98|708.88|708.58|708.48|246
1618236600000|2021-04-12 14:10:00|708.59|708.49|708.39|708.29|708.69|708.59|708.19|708.09|185
1618236900000|2021-04-12 14:15:00|708.49|708.39|708.69|708.59|708.79|708.69|708.39|708.29|264
1618237200000|2021-04-12 14:20:00|708.59|708.49|708.79|708.69|708.99|708.89|708.49|708.39|209
1618237500000|2021-04-12 14:25:00|708.69|708.59|708.49|708.39|708.99|708.89|708.29|708.19|147
1618237800000|2021-04-12 14:30:00|708.39|708.29|707.99|707.89|708.49|708.39|707.59|707.49|245
1618238100000|2021-04-12 14:35:00|708.09|707.99|707.59|707.49|708.19|708.09|707.49|707.39|170
1618238400000|2021-04-12 14:40:00|707.69|707.59|706.69|706.59|707.69|707.59|706.69|706.59|272
1618238700000|2021-04-12 14:45:00|706.79|706.69|707.09|706.99|707.39|707.29|706.69|706.59|196
1618239000000|2021-04-12 14:50:00|707.19|707.09|707.79|707.69|707.99|707.89|707.19|707.09|213
1618239300000|2021-04-12 14:55:00|707.69|707.59|707.59|707.49|707.99|707.89|707.59|707.49|129
1618239600000|2021-04-12 15:00:00|707.49|707.39|707.49|707.39|707.59|707.49|707.39|707.29|137
1618239900000|2021-04-12 15:05:00|707.59|707.49|706.99|706.89|707.59|707.49|706.99|706.89|142
1618240200000|2021-04-12 15:10:00|706.89|706.79|706.99|706.89|707.19|707.09|706.79|706.69|260
1618240500000|2021-04-12 15:15:00|706.89|706.79|707.59|707.49|707.59|707.49|706.89|706.79|164
1618240800000|2021-04-12 15:20:00|707.69|707.59|707.69|707.59|707.69|707.59|707.39|707.29|190
1618241100000|2021-04-12 15:25:00|707.59|707.49|708.09|707.99|708.09|707.99|707.59|707.49|268
1618241400000|2021-04-12 15:30:00|708.19|707.89|707.39|707.09|708.39|708.09|707.29|706.99|660
1618241700000|2021-04-12 15:35:00|707.49|707.19|707.39|707.09|707.59|707.29|707.09|706.79|180
1618242000000|2021-04-12 15:40:00|707.29|706.99|707.59|707.29|707.59|707.29|707.19|706.89|52
1618242300000|2021-04-12 15:45:00|707.49|707.19|707.49|707.19|707.59|707.29|707.19|706.89|49
1618242600000|2021-04-12 15:50:00|707.39|707.09|707.69|707.39|707.69|707.39|707.09|706.79|58
1618242900000|2021-04-12 15:55:00|707.79|707.49|707.89|707.59|707.89|707.59|707.69|707.39|43
1618243200000|2021-04-12 16:00:00|707.79|707.49|707.69|707.39|707.79|707.49|707.59|707.29|18
1618243500000|2021-04-12 16:05:00|707.59|707.29|707.49|707.19|707.59|707.29|707.29|706.99|110
1618243800000|2021-04-12 16:10:00|707.59|707.29|707.79|707.49|707.79|707.49|707.59|707.29|31
1618244100000|2021-04-12 16:15:00|707.89|707.59|707.69|707.39|707.99|707.69|707.39|707.09|56
1618244400000|2021-04-12 16:20:00|707.59|707.29|707.39|707.09|707.89|707.59|707.29|706.99|32
1618244700000|2021-04-12 16:25:00|707.49|707.19|707.19|706.89|707.49|707.19|707.19|706.89|48
1618245000000|2021-04-12 16:30:00|707.29|706.99|708.09|707.79|708.09|707.79|707.19|706.89|60
1618245300000|2021-04-12 16:35:00|707.99|707.69|707.99|707.69|708.09|707.79|707.79|707.49|37
1618245600000|2021-04-12 16:40:00|708.09|707.79|708.09|707.79|708.09|707.79|707.99|707.69|20
1618245900000|2021-04-12 16:45:00|708.19|707.89|707.99|707.69|708.29|707.99|707.99|707.69|23
1618246200000|2021-04-12 16:50:00|707.89|707.59|707.99|707.69|707.99|707.69|707.89|707.59|8
1618246500000|2021-04-12 16:55:00|708.09|707.79|707.89|707.59|708.09|707.79|707.89|707.59|17
1618246800000|2021-04-12 17:00:00|707.99|707.69|707.99|707.69|707.99|707.69|707.79|707.49|12
1618247100000|2021-04-12 17:05:00|707.89|707.59|707.79|707.49|707.89|707.59|707.79|707.49|5
1618247400000|2021-04-12 17:10:00|707.69|707.39|707.69|707.39|707.69|707.39|707.59|707.29|6
1618247700000|2021-04-12 17:15:00|707.59|707.29|707.39|707.09|707.59|707.29|707.39|707.09|7
1618248000000|2021-04-12 17:20:00|707.49|707.19|707.19|706.89|707.49|707.19|707.09|706.79|10
1618248300000|2021-04-12 17:25:00|707.29|706.99|707.29|706.99|707.39|707.09|707.19|706.89|1
1618248600000|2021-04-12 17:30:00|707.19|706.89|707.19|706.89|707.19|706.89|706.99|706.69|8
1618248900000|2021-04-12 17:35:00|707.09|706.79|706.99|706.69|707.19|706.89|706.99|706.69|7
1618249200000|2021-04-12 17:40:00|706.89|706.59|706.59|706.29|706.89|706.59|706.59|706.29|13
1618249500000|2021-04-12 17:45:00|706.69|706.39|706.89|706.59|706.89|706.59|706.59|706.29|17
1618249800000|2021-04-12 17:50:00|706.79|706.49|706.69|706.39|706.79|706.49|706.59|706.29|12
1618250100000|2021-04-12 17:55:00|706.79|706.49|706.39|706.09|706.79|706.49|706.39|706.09|17
1618250400000|2021-04-12 18:00:00|706.49|706.19|706.29|705.99|706.59|706.29|706.19|705.89|45
1618250700000|2021-04-12 18:05:00|706.19|705.89|706.39|706.09|706.49|706.19|706.09|705.79|41
1618251000000|2021-04-12 18:10:00|706.49|706.19|706.79|706.49|706.79|706.49|706.39|706.09|6
1618251300000|2021-04-12 18:15:00|706.89|706.59|707.29|706.99|707.29|706.99|706.89|706.59|27
1618251600000|2021-04-12 18:20:00|707.19|706.89|707.29|706.99|707.29|706.99|707.19|706.89|27
1618251900000|2021-04-12 18:25:00|707.19|706.89|707.49|707.19|707.49|707.19|707.09|706.79|21
1618252200000|2021-04-12 18:30:00|707.59|707.29|707.19|706.89|707.59|707.29|707.09|706.79|25
1618252500000|2021-04-12 18:35:00|707.29|706.99|707.29|706.99|707.39|707.09|707.29|706.99|9
1618252800000|2021-04-12 18:40:00|707.19|706.89|707.19|706.89|707.29|706.99|706.99|706.69|3
1618253100000|2021-04-12 18:45:00|707.09|706.79|707.29|706.99|707.39|707.09|707.09|706.79|4
1618253400000|2021-04-12 18:50:00|707.39|707.09|707.29|706.99|707.39|707.09|707.19|706.89|6
1618253700000|2021-04-12 18:55:00|707.39|707.09|707.49|707.19|707.49|707.19|707.29|706.99|11
1618254000000|2021-04-12 19:00:00|707.39|707.09|707.39|707.09|707.39|707.09|707.29|706.99|11
1618254300000|2021-04-12 19:05:00|707.49|707.19|707.59|707.29|707.59|707.29|707.49|707.19|5
1618254600000|2021-04-12 19:10:00|707.69|707.39|707.59|707.29|707.69|707.39|707.49|707.19|17
1618254900000|2021-04-12 19:15:00|707.49|707.19|707.69|707.39|707.79|707.49|707.49|707.19|45
1618255200000|2021-04-12 19:20:00|707.79|707.49|708.09|707.79|708.09|707.79|707.79|707.49|4
1618255500000|2021-04-12 19:25:00|707.99|707.69|707.99|707.69|708.09|707.79|707.89|707.59|4
1618255800000|2021-04-12 19:30:00|707.89|707.59|707.89|707.59|707.99|707.69|707.89|707.59|6
1618256100000|2021-04-12 19:35:00|707.99|707.69|708.09|707.79|708.09|707.79|707.89|707.59|29
1618256400000|2021-04-12 19:40:00|708.19|707.89|708.29|707.99|708.29|707.99|708.09|707.79|10
1618256700000|2021-04-12 19:45:00|708.39|708.09|708.29|707.99|708.39|708.09|708.19|707.89|24
1618257000000|2021-04-12 19:50:00|708.39|708.09|708.59|708.29|708.59|708.29|708.29|707.99|34
1618257300000|2021-04-12 19:55:00|708.49|708.19|708.19|707.89|708.59|708.29|708.09|707.79|75
1618257600000|2021-04-12 20:00:00|708.59|708.09|708.69|708.19|709.19|708.69|708.59|708.09|0
1618257900000|2021-04-12 20:05:00|708.79|708.29|708.79|708.29|708.89|708.39|708.69|708.19|0
1618258200000|2021-04-12 20:10:00|708.69|708.19|708.89|708.39|708.89|708.39|708.69|708.19|0
1618258800000|2021-04-12 20:20:00|708.59|708.09|708.69|708.19|708.69|708.19|708.59|708.09|0
1618259400000|2021-04-12 20:30:00|708.59|708.09|708.69|708.19|708.79|708.29|708.59|708.09|0
1618259700000|2021-04-12 20:35:00|708.79|708.29|708.79|708.29|708.79|708.29|708.79|708.29|0
1618260000000|2021-04-12 20:40:00|708.69|708.19|708.79|708.29|708.89|708.39|708.59|708.09|0
1618260300000|2021-04-12 20:45:00|708.89|708.39|708.79|708.29|708.89|708.39|708.79|708.29|0
1618260600000|2021-04-12 20:50:00|708.89|708.39|708.89|708.39|708.99|708.49|708.79|708.29|0
1618260900000|2021-04-12 20:55:00|708.79|708.29|708.79|708.29|708.89|708.39|708.79|708.29|0
1618262100000|2021-04-12 21:15:00|708.69|708.19|708.69|708.19|708.69|708.19|708.69|708.19|0
1618262400000|2021-04-12 21:20:00|708.79|708.29|708.79|708.29|708.79|708.29|708.69|708.19|0
1618263300000|2021-04-12 21:35:00|708.69|708.19|708.79|708.29|708.79|708.29|708.69|708.19|0
1618264800000|2021-04-12 22:00:00|708.89|708.39|708.89|708.39|708.89|708.39|708.69|708.19|0
1618265100000|2021-04-12 22:05:00|708.79|708.29|708.69|708.19|708.89|708.39|708.59|708.09|0
1618265400000|2021-04-12 22:10:00|708.59|708.09|708.59|708.09|708.59|708.09|708.59|708.09|0
1618265700000|2021-04-12 22:15:00|708.69|708.19|708.69|708.19|708.69|708.19|708.59|708.09|0
1618266000000|2021-04-12 22:20:00|708.59|708.09|708.59|708.09|708.69|708.19|708.59|708.09|0
1618267200000|2021-04-12 22:40:00|708.69|708.19|708.59|708.09|708.69|708.19|708.59|708.09|0
1618267500000|2021-04-12 22:45:00|708.69|708.19|708.59|708.09|708.69|708.19|708.59|708.09|0
1618267800000|2021-04-12 22:50:00|708.69|708.19|708.59|708.09|708.69|708.19|708.59|708.09|0
1618268400000|2021-04-12 23:00:00|708.49|707.99|708.49|707.99|708.49|707.99|708.49|707.99|0
1618268700000|2021-04-12 23:05:00|708.59|708.09|708.49|707.99|708.59|708.09|708.49|707.99|0
1618269000000|2021-04-12 23:10:00|708.39|707.89|708.49|707.99|708.49|707.99|708.39|707.89|0
1618269900000|2021-04-12 23:25:00|708.59|708.09|708.59|708.09|708.59|708.09|708.59|708.09|0
1618270200000|2021-04-12 23:30:00|708.69|708.19|708.69|708.19|708.79|708.29|708.59|708.09|0
1618270500000|2021-04-12 23:35:00|708.79|708.29|708.69|708.19|708.79|708.29|708.69|708.19|0
1618270800000|2021-04-12 23:40:00|708.79|708.29|708.79|708.29|708.79|708.29|708.79|708.29|0
1618271100000|2021-04-12 23:45:00|708.89|708.39|708.99|708.49|708.99|708.49|708.89|708.39|0
1618271400000|2021-04-12 23:50:00|708.89|708.39|708.79|708.29|708.89|708.39|708.79|708.29|0
1618271700000|2021-04-12 23:55:00|708.69|708.19|708.69|708.19|708.79|708.29|708.69|708.19|0
1618272000000|2021-04-13 00:00:00|708.59|708.09|708.59|708.09|708.79|708.29|708.49|707.99|0
1618272300000|2021-04-13 00:05:00|708.49|707.99|708.69|708.19|708.69|708.19|708.49|707.99|0
1618272600000|2021-04-13 00:10:00|708.79|708.29|708.89|708.39|708.89|708.39|708.69|708.19|0
1618272900000|2021-04-13 00:15:00|708.79|708.29|708.39|707.89|708.89|708.39|708.39|707.89|0
1618273200000|2021-04-13 00:20:00|708.49|707.99|708.39|707.89|708.59|708.09|708.39|707.89|0
1618273500000|2021-04-13 00:25:00|708.29|707.79|708.59|708.09|708.59|708.09|708.29|707.79|0
1618274100000|2021-04-13 00:35:00|708.69|708.19|708.59|708.09|708.69|708.19|708.59|708.09|0
1618274400000|2021-04-13 00:40:00|708.69|708.19|708.69|708.19|708.69|708.19|708.69|708.19|0
1618274700000|2021-04-13 00:45:00|708.79|708.29|708.59|708.09|708.89|708.39|708.49|707.99|0
1618275000000|2021-04-13 00:50:00|708.49|707.99|708.69|708.19|708.69|708.19|708.49|707.99|0
1618275300000|2021-04-13 00:55:00|708.59|708.09|708.69|708.19|708.69|708.19|708.49|707.99|0
1618275600000|2021-04-13 01:00:00|708.89|708.39|708.69|708.19|708.89|708.39|708.69|708.19|0
1618276200000|2021-04-13 01:10:00|708.59|708.09|708.59|708.09|708.69|708.19|708.49|707.99|0
1618276500000|2021-04-13 01:15:00|708.69|708.19|708.49|707.99|708.69|708.19|708.49|707.99|0
1618276800000|2021-04-13 01:20:00|708.59|708.09|708.49|707.99|708.69|708.19|708.49|707.99|0
1618277100000|2021-04-13 01:25:00|708.59|708.09|708.89|708.39|708.89|708.39|708.49|707.99|0
1618277400000|2021-04-13 01:30:00|708.69|708.19|708.89|708.39|708.99|708.49|708.69|708.19|0
1618277700000|2021-04-13 01:35:00|708.79|708.29|708.89|708.39|708.99|708.49|708.69|708.19|0
1618278000000|2021-04-13 01:40:00|708.99|708.49|708.89|708.39|708.99|708.49|708.89|708.39|0
1618278300000|2021-04-13 01:45:00|708.99|708.49|708.99|708.49|708.99|708.49|708.89|708.39|0
1618278600000|2021-04-13 01:50:00|709.09|708.59|708.99|708.49|709.19|708.69|708.89|708.39|0
1618278900000|2021-04-13 01:55:00|708.89|708.39|708.79|708.29|708.99|708.49|708.79|708.29|0
1618279200000|2021-04-13 02:00:00|708.89|708.39|708.99|708.49|708.99|708.49|708.79|708.29|0
1618279500000|2021-04-13 02:05:00|709.09|708.59|709.19|708.69|709.19|708.69|708.99|708.49|0
1618279800000|2021-04-13 02:10:00|709.09|708.59|709.19|708.69|709.19|708.69|708.99|708.49|0
1618280400000|2021-04-13 02:20:00|709.29|708.79|709.19|708.69|709.29|708.79|709.19|708.69|0
1618281000000|2021-04-13 02:30:00|709.29|708.79|709.29|708.79|709.29|708.79|709.29|708.79|0
1618281300000|2021-04-13 02:35:00|709.19|708.69|708.99|708.49|709.19|708.69|708.99|708.49|0
1618281600000|2021-04-13 02:40:00|709.19|708.69|708.99|708.49|709.19|708.69|708.99|708.49|0
1618281900000|2021-04-13 02:45:00|709.09|708.59|709.19|708.69|709.19|708.69|709.09|708.59|0
1618282800000|2021-04-13 03:00:00|709.29|708.79|709.29|708.79|709.29|708.79|709.29|708.79|0
1618284000000|2021-04-13 03:20:00|709.19|708.69|708.99|708.49|709.19|708.69|708.99|708.49|0
1618284300000|2021-04-13 03:25:00|709.09|708.59|708.99|708.49|709.19|708.69|708.99|708.49|0
1618284600000|2021-04-13 03:30:00|709.09|708.59|709.29|708.79|709.29|708.79|709.09|708.59|0
1618284900000|2021-04-13 03:35:00|709.19|708.69|709.19|708.69|709.19|708.69|709.19|708.69|0
1618285800000|2021-04-13 03:50:00|709.09|708.59|708.99|708.49|709.09|708.59|708.99|708.49|0
1618286100000|2021-04-13 03:55:00|708.89|708.39|708.99|708.49|708.99|708.49|708.79|708.29|0
1618286400000|2021-04-13 04:00:00|708.89|708.39|708.99|708.49|708.99|708.49|708.79|708.29|0
1618286700000|2021-04-13 04:05:00|708.89|708.39|708.79|708.29|708.99|708.49|708.79|708.29|0
1618287000000|2021-04-13 04:10:00|708.89|708.39|708.99|708.49|709.09|708.59|708.89|708.39|0
1618287900000|2021-04-13 04:25:00|708.89|708.39|708.99|708.49|708.99|708.49|708.79|708.29|0
1618288200000|2021-04-13 04:30:00|708.89|708.39|708.79|708.29|708.89|708.39|708.79|708.29|0
1618288500000|2021-04-13 04:35:00|708.89|708.39|708.79|708.29|708.99|708.49|708.79|708.29|0
1618288800000|2021-04-13 04:40:00|708.89|708.39|708.79|708.29|708.89|708.39|708.79|708.29|0
1618289100000|2021-04-13 04:45:00|708.69|708.19|708.69|708.19|708.69|708.19|708.69|708.19|0
1618289400000|2021-04-13 04:50:00|708.59|708.09|708.59|708.09|708.69|708.19|708.49|707.99|0
1618289700000|2021-04-13 04:55:00|708.69|708.19|708.79|708.29|708.79|708.29|708.59|708.09|0
1618290000000|2021-04-13 05:00:00|708.69|708.19|708.49|707.99|708.69|708.19|708.49|707.99|0
1618290300000|2021-04-13 05:05:00|708.39|707.89|708.29|707.79|708.39|707.89|708.19|707.69|0
1618290600000|2021-04-13 05:10:00|708.39|707.89|708.29|707.79|708.49|707.99|708.29|707.79|0
1618290900000|2021-04-13 05:15:00|708.19|707.69|708.19|707.69|708.19|707.69|708.19|707.69|0
1618291200000|2021-04-13 05:20:00|708.09|707.59|708.19|707.69|708.19|707.69|707.99|707.49|0
1618291500000|2021-04-13 05:25:00|708.29|707.79|708.29|707.79|708.29|707.79|708.29|707.79|0
1618291800000|2021-04-13 05:30:00|708.39|707.89|708.29|707.79|708.49|707.99|708.29|707.79|0
1618292100000|2021-04-13 05:35:00|708.19|707.69|708.29|707.79|708.29|707.79|708.19|707.69|0
1618292400000|2021-04-13 05:40:00|708.39|707.89|708.39|707.89|708.49|707.99|708.29|707.79|0
1618292700000|2021-04-13 05:45:00|708.29|707.79|708.49|707.99|708.49|707.99|708.29|707.79|0
1618293000000|2021-04-13 05:50:00|708.39|707.89|708.29|707.79|708.39|707.89|708.29|707.79|0
1618293300000|2021-04-13 05:55:00|708.39|707.89|708.29|707.79|708.49|707.99|708.29|707.79|0
1618293600000|2021-04-13 06:00:00|708.39|708.09|707.99|707.69|708.49|708.19|707.79|707.49|62
1618293900000|2021-04-13 06:05:00|707.89|707.59|707.59|707.29|707.99|707.69|707.59|707.29|35
1618294200000|2021-04-13 06:10:00|707.69|707.39|707.79|707.49|707.79|707.49|707.59|707.29|78
1618294500000|2021-04-13 06:15:00|707.69|707.39|707.99|707.69|708.19|707.89|707.69|707.39|73
1618294800000|2021-04-13 06:20:00|708.09|707.79|707.99|707.69|708.09|707.79|707.79|707.49|29
1618295100000|2021-04-13 06:25:00|708.09|707.79|708.29|707.99|708.49|708.19|707.89|707.59|139
1618295400000|2021-04-13 06:30:00|708.19|707.89|708.79|708.49|708.79|708.49|708.19|707.89|38
1618295700000|2021-04-13 06:35:00|708.69|708.39|708.59|708.29|708.79|708.49|708.59|708.29|29
1618296000000|2021-04-13 06:40:00|708.69|708.39|708.79|708.49|708.79|708.49|708.59|708.29|29
1618296300000|2021-04-13 06:45:00|708.69|708.39|708.79|708.49|708.79|708.49|708.69|708.39|33
1618296600000|2021-04-13 06:50:00|708.89|708.59|708.89|708.59|708.89|708.59|708.79|708.49|48
1618296900000|2021-04-13 06:55:00|708.79|708.49|708.99|708.69|709.39|709.09|708.79|708.49|95
1618297200000|2021-04-13 07:00:00|708.89|708.79|708.79|708.69|709.39|709.29|708.79|708.69|420
1618297500000|2021-04-13 07:05:00|708.89|708.79|708.39|708.29|709.19|709.09|708.29|708.19|322
1618297800000|2021-04-13 07:10:00|708.49|708.39|708.99|708.89|709.09|708.99|708.39|708.29|344
1618298100000|2021-04-13 07:15:00|708.89|708.79|708.99|708.89|709.19|709.09|708.89|708.79|791
1618298400000|2021-04-13 07:20:00|709.09|708.99|709.39|709.29|709.59|709.49|708.89|708.79|234
1618298700000|2021-04-13 07:25:00|709.49|709.39|709.69|709.59|709.89|709.79|709.49|709.39|168
1618299000000|2021-04-13 07:30:00|709.59|709.49|709.59|709.49|709.89|709.79|709.59|709.49|128
1618299300000|2021-04-13 07:35:00|709.69|709.59|709.89|709.79|709.99|709.89|709.59|709.49|211
1618299600000|2021-04-13 07:40:00|709.86|709.76|709.86|709.76|710.06|709.96|709.66|709.56|169
1618299900000|2021-04-13 07:45:00|709.76|709.66|709.46|709.36|709.96|709.86|709.26|709.16|153
1618300200000|2021-04-13 07:50:00|709.36|709.26|709.76|709.66|709.86|709.76|709.26|709.16|446
1618300500000|2021-04-13 07:55:00|709.86|709.76|710.26|710.16|710.26|710.16|709.86|709.76|197
1618300800000|2021-04-13 08:00:00|710.36|710.26|710.56|710.46|710.66|710.56|710.06|709.96|2196
1618301100000|2021-04-13 08:05:00|710.66|710.56|710.46|710.36|710.66|710.56|710.36|710.26|220
1618301400000|2021-04-13 08:10:00|710.36|710.26|710.46|710.36|710.46|710.36|710.16|710.06|421
1618301700000|2021-04-13 08:15:00|710.36|710.26|710.66|710.56|710.66|710.56|710.36|710.26|239
1618302000000|2021-04-13 08:20:00|710.56|710.46|710.66|710.56|710.76|710.66|710.56|710.46|255
1618302300000|2021-04-13 08:25:00|710.76|710.66|710.66|710.56|710.86|710.76|710.56|710.46|243
1618302600000|2021-04-13 08:30:00|710.76|710.66|710.26|710.16|710.86|710.76|710.16|710.06|196
1618302900000|2021-04-13 08:35:00|710.16|710.06|709.96|709.86|710.16|710.06|709.96|709.86|274
1618303200000|2021-04-13 08:40:00|710.06|709.96|710.06|709.96|710.16|710.06|709.96|709.86|153
1618303500000|2021-04-13 08:45:00|710.16|710.06|709.96|709.86|710.36|710.26|709.96|709.86|217
1618303800000|2021-04-13 08:50:00|709.86|709.76|709.96|709.86|710.06|709.96|709.86|709.76|2145
1618304100000|2021-04-13 08:55:00|710.06|709.96|709.96|709.86|710.06|709.96|709.76|709.66|187
1618304400000|2021-04-13 09:00:00|709.86|709.76|709.86|709.76|710.06|709.96|709.76|709.66|159
1618304700000|2021-04-13 09:05:00|709.76|709.66|709.46|709.36|709.76|709.66|709.36|709.26|286
1618305000000|2021-04-13 09:10:00|709.56|709.46|709.56|709.46|709.56|709.46|709.46|709.36|194
1618305300000|2021-04-13 09:15:00|709.46|709.36|710.06|709.96|710.16|710.06|709.46|709.36|200
1618305600000|2021-04-13 09:20:00|710.16|710.06|710.16|710.06|710.26|710.16|710.06|709.96|163
1618305900000|2021-04-13 09:25:00|710.06|709.96|709.86|709.76|710.16|710.06|709.86|709.76|382
1618306200000|2021-04-13 09:30:00|709.76|709.66|709.66|709.56|709.86|709.76|709.56|709.46|169
1618306500000|2021-04-13 09:35:00|709.76|709.66|709.76|709.66|709.86|709.76|709.46|709.36|153
1618306800000|2021-04-13 09:40:00|709.86|709.76|709.66|709.56|709.86|709.76|709.66|709.56|669
1618307100000|2021-04-13 09:45:00|709.56|709.46|709.56|709.46|709.76|709.66|709.46|709.36|299
1618307400000|2021-04-13 09:50:00|709.66|709.56|709.66|709.56|709.76|709.66|709.46|709.36|329
1618307700000|2021-04-13 09:55:00|709.76|709.66|709.96|709.86|710.26|710.16|709.56|709.46|250
1618308000000|2021-04-13 10:00:00|710.06|709.96|709.66|709.56|710.06|709.96|709.66|709.56|174
1618308300000|2021-04-13 10:05:00|709.76|709.66|709.36|709.26|709.76|709.66|709.16|709.06|110
1618308600000|2021-04-13 10:10:00|709.46|709.36|708.96|708.86|709.46|709.36|708.96|708.86|107
1618308900000|2021-04-13 10:15:00|708.86|708.76|708.86|708.76|709.06|708.96|708.76|708.66|89
1618309200000|2021-04-13 10:20:00|708.76|708.66|709.16|709.06|709.16|709.06|708.76|708.66|148
1618309500000|2021-04-13 10:25:00|709.06|708.96|708.96|708.86|709.26|709.16|708.96|708.86|85
1618309800000|2021-04-13 10:30:00|709.06|708.96|708.96|708.86|709.26|709.16|708.76|708.66|103
1618310100000|2021-04-13 10:35:00|709.06|708.96|708.86|708.76|709.06|708.96|708.66|708.56|103
1618310400000|2021-04-13 10:40:00|708.76|708.66|708.46|708.36|708.76|708.66|708.46|708.36|174
1618310700000|2021-04-13 10:45:00|708.36|708.26|708.26|708.16|708.56|708.46|708.26|708.16|154
1618311000000|2021-04-13 10:50:00|708.36|708.26|708.26|708.16|708.36|708.26|708.16|708.06|90
1618311300000|2021-04-13 10:55:00|708.36|708.26|708.06|707.96|708.46|708.36|707.76|707.66|204
1618311600000|2021-04-13 11:00:00|707.96|707.86|706.26|706.16|708.16|708.06|706.06|705.96|514
1618311900000|2021-04-13 11:05:00|706.16|706.06|708.16|708.06|708.26|708.16|706.16|706.06|471
1618312200000|2021-04-13 11:10:00|708.26|708.16|708.06|707.96|708.46|708.36|707.86|707.76|232
1618312500000|2021-04-13 11:15:00|708.16|708.06|707.96|707.86|708.26|708.16|707.76|707.66|246
1618312800000|2021-04-13 11:20:00|708.06|707.96|707.86|707.76|708.16|708.06|707.76|707.66|113
1618313100000|2021-04-13 11:25:00|707.96|707.86|707.66|707.56|707.96|707.86|707.46|707.36|77
1618313400000|2021-04-13 11:30:00|707.56|707.46|707.96|707.86|707.96|707.86|707.56|707.46|131
1618313700000|2021-04-13 11:35:00|708.06|707.96|707.76|707.66|708.26|708.16|707.76|707.66|145
1618314000000|2021-04-13 11:40:00|707.78|707.68|707.58|707.48|707.88|707.78|707.48|707.38|112
1618314300000|2021-04-13 11:45:00|707.48|707.38|707.48|707.38|707.58|707.48|707.08|706.98|142
1618314600000|2021-04-13 11:50:00|707.38|707.28|707.08|706.98|707.48|707.38|706.98|706.88|84
1618314900000|2021-04-13 11:55:00|706.98|706.88|706.98|706.88|707.18|707.08|706.98|706.88|115
1618315200000|2021-04-13 12:00:00|706.88|706.78|707.58|707.48|707.68|707.58|706.88|706.78|135
1618315500000|2021-04-13 12:05:00|707.48|707.38|708.08|707.98|708.28|708.18|707.48|707.38|116
1618315800000|2021-04-13 12:10:00|708.18|708.08|708.38|708.28|708.38|708.28|707.98|707.88|62
1618316100000|2021-04-13 12:15:00|708.48|708.38|708.48|708.38|708.48|708.38|708.28|708.18|69
1618316400000|2021-04-13 12:20:00|708.58|708.48|708.98|708.88|709.08|708.98|708.48|708.38|115
1618316700000|2021-04-13 12:25:00|709.08|708.98|708.88|708.78|709.18|709.08|708.68|708.58|112
1618317000000|2021-04-13 12:30:00|708.78|708.68|709.08|708.98|709.58|709.48|708.48|708.38|815
1618317300000|2021-04-13 12:35:00|709.18|709.08|709.58|709.48|709.58|709.48|708.98|708.88|194
1618317600000|2021-04-13 12:40:00|709.48|709.38|709.18|709.08|709.58|709.48|709.18|709.08|92
1618317900000|2021-04-13 12:45:00|709.08|708.98|709.28|709.18|709.38|709.28|709.08|708.98|71
1618318200000|2021-04-13 12:50:00|709.18|709.08|709.48|709.38|709.58|709.48|709.08|708.98|589
1618318500000|2021-04-13 12:55:00|709.38|709.28|709.58|709.48|709.58|709.48|709.28|709.18|68
1618318800000|2021-04-13 13:00:00|709.48|709.38|709.78|709.68|709.78|709.68|709.48|709.38|81
1618319100000|2021-04-13 13:05:00|709.68|709.58|709.18|709.08|709.68|709.58|709.18|709.08|155
1618319400000|2021-04-13 13:10:00|709.28|709.18|709.18|709.08|709.38|709.28|709.18|709.08|218
1618319700000|2021-04-13 13:15:00|709.28|709.18|709.08|708.98|709.28|709.18|708.98|708.88|85
1618320000000|2021-04-13 13:20:00|709.18|709.08|709.18|709.08|709.18|709.08|708.68|708.58|135
1618320300000|2021-04-13 13:25:00|709.08|708.98|708.98|708.88|709.18|709.08|708.88|708.78|100
1618320600000|2021-04-13 13:30:00|708.88|708.78|708.38|708.28|709.18|709.08|708.28|708.18|176
1618320900000|2021-04-13 13:35:00|708.58|708.48|708.58|708.48|708.98|708.88|708.38|708.28|232
1618321200000|2021-04-13 13:40:00|708.48|708.38|708.08|707.98|708.58|708.48|707.88|707.78|560
1618321500000|2021-04-13 13:45:00|708.18|708.08|708.18|708.08|708.48|708.38|708.08|707.98|638
1618321800000|2021-04-13 13:50:00|708.08|707.98|709.08|708.98|709.18|709.08|708.08|707.98|193
1618322100000|2021-04-13 13:55:00|709.18|709.08|709.28|709.18|709.68|709.58|709.08|708.98|157
1618322400000|2021-04-13 14:00:00|709.38|709.28|709.28|709.18|709.68|709.58|708.98|708.88|201
1618322700000|2021-04-13 14:05:00|709.18|709.08|709.38|709.28|709.48|709.38|709.18|709.08|159
1618323000000|2021-04-13 14:10:00|709.35|709.25|709.35|709.25|709.55|709.45|709.25|709.15|131
1618323300000|2021-04-13 14:15:00|709.45|709.35|709.35|709.25|709.45|709.35|708.95|708.85|627
1618323600000|2021-04-13 14:20:00|709.25|709.15|709.25|709.15|709.35|709.25|709.05|708.95|865
1618323900000|2021-04-13 14:25:00|709.35|709.25|709.45|709.35|709.55|709.45|709.05|708.95|465
1618324200000|2021-04-13 14:30:00|709.35|709.25|709.55|709.45|709.55|709.45|709.05|708.95|381
1618324500000|2021-04-13 14:35:00|709.65|709.55|709.15|709.05|709.75|709.65|709.05|708.95|210
1618324800000|2021-04-13 14:40:00|709.25|709.15|709.25|709.15|709.35|709.25|709.05|708.95|711
1618325100000|2021-04-13 14:45:00|709.35|709.25|708.65|708.55|709.35|709.25|708.65|708.55|158
1618325400000|2021-04-13 14:50:00|708.75|708.65|708.65|708.55|708.75|708.65|708.35|708.25|209
1618325700000|2021-04-13 14:55:00|708.75|708.65|708.95|708.85|708.95|708.85|708.55|708.45|184
1618326000000|2021-04-13 15:00:00|708.85|708.75|708.85|708.75|709.35|709.25|708.75|708.65|225
1618326300000|2021-04-13 15:05:00|708.95|708.85|709.05|708.95|709.35|709.25|708.85|708.75|424
1618326600000|2021-04-13 15:10:00|709.15|709.05|708.85|708.75|709.15|709.05|708.55|708.45|266
1618326900000|2021-04-13 15:15:00|708.75|708.65|708.55|708.45|708.85|708.75|708.35|708.25|250
1618327200000|2021-04-13 15:20:00|708.45|708.35|708.35|708.25|708.55|708.45|708.25|708.15|601
1618327500000|2021-04-13 15:25:00|708.45|708.35|708.75|708.65|708.75|708.65|708.25|708.15|383
1618327800000|2021-04-13 15:30:00|708.85|708.55|708.65|708.35|708.95|708.65|708.45|708.15|1362
1618328100000|2021-04-13 15:35:00|708.55|708.25|708.35|708.05|708.75|708.45|708.15|707.85|166
1618328400000|2021-04-13 15:40:00|708.25|707.95|708.65|708.35|708.75|708.45|708.25|707.95|176
1618328700000|2021-04-13 15:45:00|708.75|708.45|709.05|708.75|709.25|708.95|708.65|708.35|238
1618329000000|2021-04-13 15:50:00|708.95|708.65|709.25|708.95|709.25|708.95|708.85|708.55|125
1618329300000|2021-04-13 15:55:00|709.15|708.85|709.25|708.95|709.45|709.15|709.15|708.85|328
1618329600000|2021-04-13 16:00:00|709.35|709.05|708.95|708.65|709.45|709.15|708.85|708.55|104
1618329900000|2021-04-13 16:05:00|708.85|708.55|708.85|708.55|709.15|708.85|708.75|708.45|52
1618330200000|2021-04-13 16:10:00|708.75|708.45|708.55|708.25|708.95|708.65|708.45|708.15|67
1618330500000|2021-04-13 16:15:00|708.65|708.35|708.55|708.25|708.75|708.45|708.45|708.15|30
1618330800000|2021-04-13 16:20:00|708.65|708.35|708.15|707.85|708.75|708.45|708.05|707.75|71
1618331100000|2021-04-13 16:25:00|708.05|707.75|707.85|707.55|708.05|707.75|707.75|707.45|101
1618331400000|2021-04-13 16:30:00|707.95|707.65|707.85|707.55|708.05|707.75|707.75|707.45|48
1618331700000|2021-04-13 16:35:00|707.75|707.45|707.65|707.35|707.95|707.65|707.65|707.35|19
1618332000000|2021-04-13 16:40:00|707.55|707.25|707.85|707.55|707.85|707.55|707.55|707.25|16
1618332300000|2021-04-13 16:45:00|707.75|707.45|707.75|707.45|707.85|707.55|707.55|707.25|40
1618332600000|2021-04-13 16:50:00|707.65|707.35|707.75|707.45|707.85|707.55|707.65|707.35|34
1618332900000|2021-04-13 16:55:00|707.65|707.35|707.45|707.15|707.65|707.35|707.45|707.15|14
1618333200000|2021-04-13 17:00:00|707.55|707.25|707.85|707.55|707.95|707.65|707.45|707.15|21
1618333500000|2021-04-13 17:05:00|707.95|707.65|707.65|707.35|707.95|707.65|707.55|707.25|11
1618333800000|2021-04-13 17:10:00|707.75|707.45|707.85|707.55|707.85|707.55|707.55|707.25|9
1618334100000|2021-04-13 17:15:00|707.75|707.45|707.85|707.55|707.85|707.55|707.65|707.35|8
1618334400000|2021-04-13 17:20:00|707.95|707.65|707.85|707.55|707.95|707.65|707.75|707.45|5
1618334700000|2021-04-13 17:25:00|707.95|707.65|708.05|707.75|708.05|707.75|707.85|707.55|11
1618335000000|2021-04-13 17:30:00|707.95|707.65|708.05|707.75|708.05|707.75|707.95|707.65|3
1618335300000|2021-04-13 17:35:00|707.95|707.65|707.95|707.65|708.05|707.75|707.95|707.65|10
1618335600000|2021-04-13 17:40:00|708.05|707.75|708.15|707.85|708.15|707.85|707.95|707.65|3
1618335900000|2021-04-13 17:45:00|708.25|707.95|708.15|707.85|708.25|707.95|707.95|707.65|16
1618336200000|2021-04-13 17:50:00|708.05|707.75|708.05|707.75|708.15|707.85|708.05|707.75|10
1618336500000|2021-04-13 17:55:00|707.95|707.65|708.05|707.75|708.05|707.75|707.95|707.65|2
1618336800000|2021-04-13 18:00:00|707.95|707.65|708.05|707.75|708.15|707.85|707.95|707.65|12
1618337100000|2021-04-13 18:05:00|708.15|707.85|707.95|707.65|708.25|707.95|707.95|707.65|8
1618337400000|2021-04-13 18:10:00|708.05|707.75|708.25|707.95|708.25|707.95|708.05|707.75|1
1618337700000|2021-04-13 18:15:00|708.35|708.05|708.55|708.25|708.55|708.25|708.25|707.95|25
1618338000000|2021-04-13 18:20:00|708.45|708.15|708.45|708.15|708.55|708.25|708.45|708.15|6
1618338300000|2021-04-13 18:25:00|708.35|708.05|708.35|708.05|708.45|708.15|708.35|708.05|12
1618338600000|2021-04-13 18:30:00|708.45|708.15|708.35|708.05|708.45|708.15|708.35|708.05|16
1618338900000|2021-04-13 18:35:00|708.45|708.15|708.15|707.85|708.45|708.15|708.15|707.85|9
1618339200000|2021-04-13 18:40:00|708.25|707.95|708.15|707.85|708.25|707.95|708.05|707.75|12
1618339500000|2021-04-13 18:45:00|708.25|707.95|708.15|707.85|708.25|707.95|708.05|707.75|20
1618339800000|2021-04-13 18:50:00|708.25|707.95|708.15|707.85|708.25|707.95|708.15|707.85|4
1618340100000|2021-04-13 18:55:00|708.25|707.95|708.15|707.85|708.35|708.05|708.15|707.85|9
1618340400000|2021-04-13 19:00:00|708.25|707.95|708.35|708.05|708.55|708.25|708.15|707.85|20
1618340700000|2021-04-13 19:05:00|708.45|708.15|708.55|708.25|708.55|708.25|708.35|708.05|9
1618341000000|2021-04-13 19:10:00|708.65|708.35|708.65|708.35|708.75|708.45|708.65|708.35|16
1618341300000|2021-04-13 19:15:00|708.75|708.45|708.65|708.35|708.85|708.55|708.55|708.25|12
1618341600000|2021-04-13 19:20:00|708.75|708.45|708.55|708.25|708.75|708.45|708.45|708.15|2
1618341900000|2021-04-13 19:25:00|708.45|708.15|708.55|708.25|708.55|708.25|708.45|708.15|3
1618342200000|2021-04-13 19:30:00|708.45|708.15|708.55|708.25|708.75|708.45|708.45|708.15|5
1618342500000|2021-04-13 19:35:00|708.45|708.15|708.65|708.35|708.65|708.35|708.45|708.15|26
1618342800000|2021-04-13 19:40:00|708.75|708.45|708.85|708.55|708.85|708.55|708.65|708.35|12
1618343100000|2021-04-13 19:45:00|708.75|708.45|709.15|708.85|709.15|708.85|708.75|708.45|46
1618343400000|2021-04-13 19:50:00|709.05|708.75|708.75|708.45|709.15|708.85|708.65|708.35|25
1618343700000|2021-04-13 19:55:00|708.65|708.35|708.95|708.65|708.95|708.65|708.65|708.35|54
1618344000000|2021-04-13 20:00:00|706.55|706.25|709.05|708.55|709.15|708.65|706.55|706.25|0
1618344300000|2021-04-13 20:05:00|709.15|708.65|709.25|708.75|709.25|708.75|709.05|708.55|0
1618344600000|2021-04-13 20:10:00|709.15|708.65|709.25|708.75|709.35|708.85|709.15|708.65|0
1618345800000|2021-04-13 20:30:00|709.35|708.85|709.45|708.95|709.45|708.95|709.25|708.75|0
1618346100000|2021-04-13 20:35:00|709.35|708.85|709.25|708.75|709.45|708.95|709.25|708.75|0
1618346400000|2021-04-13 20:40:00|709.35|708.85|709.35|708.85|709.35|708.85|709.25|708.75|0
1618346700000|2021-04-13 20:45:00|709.25|708.75|709.25|708.75|709.35|708.85|709.15|708.65|0
1618347000000|2021-04-13 20:50:00|709.15|708.65|709.25|708.75|709.35|708.85|709.15|708.65|0
1618347300000|2021-04-13 20:55:00|709.35|708.85|709.25|708.75|709.35|708.85|709.15|708.65|0
1618349400000|2021-04-13 21:30:00|709.15|708.65|709.25|708.75|709.25|708.75|709.15|708.65|0
1618351200000|2021-04-13 22:00:00|709.35|708.85|709.25|708.75|709.35|708.85|709.15|708.65|0
1618351500000|2021-04-13 22:05:00|709.15|708.65|709.05|708.55|709.15|708.65|709.05|708.55|0
1618351800000|2021-04-13 22:10:00|709.15|708.65|709.05|708.55|709.15|708.65|709.05|708.55|0
1618352100000|2021-04-13 22:15:00|709.15|708.65|709.05|708.55|709.15|708.65|709.05|708.55|0
1618352400000|2021-04-13 22:20:00|709.15|708.65|709.05|708.55|709.15|708.65|709.05|708.55|0
1618352700000|2021-04-13 22:25:00|708.95|708.45|709.05|708.55|709.05|708.55|708.95|708.45|0
1618353000000|2021-04-13 22:30:00|709.15|708.65|709.05|708.55|709.15|708.65|708.95|708.45|0
1618353300000|2021-04-13 22:35:00|708.95|708.45|708.95|708.45|709.05|708.55|708.95|708.45|0
1618354800000|2021-04-13 23:00:00|709.05|708.55|708.95|708.45|709.05|708.55|708.85|708.35|0
1618355100000|2021-04-13 23:05:00|708.85|708.35|708.85|708.35|708.85|708.35|708.85|708.35|0
1618355400000|2021-04-13 23:10:00|708.75|708.25|708.75|708.25|708.85|708.35|708.75|708.25|0
1618355700000|2021-04-13 23:15:00|708.85|708.35|708.85|708.35|708.85|708.35|708.75|708.25|0
1618356000000|2021-04-13 23:20:00|708.95|708.45|708.85|708.35|708.95|708.45|708.85|708.35|0
1618356300000|2021-04-13 23:25:00|708.75|708.25|708.85|708.35|708.85|708.35|708.75|708.25|0
1618356600000|2021-04-13 23:30:00|708.95|708.45|708.95|708.45|708.95|708.45|708.95|708.45|0
1618357200000|2021-04-13 23:40:00|708.85|708.35|708.95|708.45|708.95|708.45|708.85|708.35|0
1618357500000|2021-04-13 23:45:00|708.85|708.35|708.75|708.25|708.85|708.35|708.75|708.25|0
1618357800000|2021-04-13 23:50:00|708.85|708.35|708.85|708.35|708.85|708.35|708.75|708.25|0
1618358100000|2021-04-13 23:55:00|708.75|708.25|708.75|708.25|708.85|708.35|708.75|708.25|0
1618358400000|2021-04-14 00:00:00|708.85|708.35|708.75|708.25|708.85|708.35|708.75|708.25|0
1618358700000|2021-04-14 00:05:00|708.85|708.35|708.75|708.25|708.85|708.35|708.75|708.25|0
1618359000000|2021-04-14 00:10:00|708.85|708.35|708.75|708.25|708.85|708.35|708.75|708.25|0
1618359300000|2021-04-14 00:15:00|708.55|708.05|708.15|707.65|708.55|708.05|708.05|707.55|0
1618359600000|2021-04-14 00:20:00|708.05|707.55|708.15|707.65|708.15|707.65|707.95|707.45|0
1618359900000|2021-04-14 00:25:00|708.25|707.75|708.45|707.95|708.45|707.95|708.25|707.75|0
1618360200000|2021-04-14 00:30:00|708.55|708.05|708.25|707.75|708.65|708.15|708.25|707.75|0
1618360500000|2021-04-14 00:35:00|708.35|707.85|708.45|707.95|708.45|707.95|708.25|707.75|0
1618360800000|2021-04-14 00:40:00|708.55|708.05|708.65|708.15|708.75|708.25|708.55|708.05|0
1618361100000|2021-04-14 00:45:00|708.75|708.25|708.65|708.15|708.75|708.25|708.65|708.15|0
1618361400000|2021-04-14 00:50:00|708.55|708.05|708.35|707.85|708.55|708.05|708.35|707.85|0
1618361700000|2021-04-14 00:55:00|708.25|707.75|708.15|707.65|708.25|707.75|707.95|707.45|0
1618362000000|2021-04-14 01:00:00|708.25|707.75|708.35|707.85|708.45|707.95|708.25|707.75|0
1618362300000|2021-04-14 01:05:00|708.25|707.75|708.35|707.85|708.35|707.85|708.25|707.75|0
1618362600000|2021-04-14 01:10:00|708.45|707.95|708.45|707.95|708.45|707.95|708.35|707.85|0
1618362900000|2021-04-14 01:15:00|708.55|708.05|708.95|708.45|709.05|708.55|708.55|708.05|0
1618363200000|2021-04-14 01:20:00|708.85|708.35|708.75|708.25|708.85|708.35|708.65|708.15|0
1618363500000|2021-04-14 01:25:00|708.65|708.15|708.65|708.15|708.75|708.25|708.65|708.15|0
1618363800000|2021-04-14 01:30:00|708.55|708.05|708.35|707.85|708.65|708.15|708.35|707.85|0
1618364100000|2021-04-14 01:35:00|708.25|707.75|708.45|707.95|708.45|707.95|708.25|707.75|0
1618364400000|2021-04-14 01:40:00|708.55|708.05|708.65|708.15|708.75|708.25|708.55|708.05|0
1618364700000|2021-04-14 01:45:00|708.75|708.25|708.75|708.25|708.75|708.25|708.65|708.15|0
1618365000000|2021-04-14 01:50:00|708.85|708.35|709.15|708.65|709.15|708.65|708.75|708.25|0
1618365300000|2021-04-14 01:55:00|709.05|708.55|708.75|708.25|709.05|708.55|708.75|708.25|0
1618365600000|2021-04-14 02:00:00|708.85|708.35|708.75|708.25|708.95|708.45|708.75|708.25|0
1618365900000|2021-04-14 02:05:00|708.85|708.35|708.75|708.25|708.95|708.45|708.75|708.25|0
1618366200000|2021-04-14 02:10:00|708.65|708.15|708.65|708.15|708.75|708.25|708.65|708.15|0
1618366500000|2021-04-14 02:15:00|708.75|708.25|708.75|708.25|708.75|708.25|708.65|708.15|0
1618366800000|2021-04-14 02:20:00|708.85|708.35|708.75|708.25|708.95|708.45|708.75|708.25|0
1618367100000|2021-04-14 02:25:00|708.85|708.35|708.75|708.25|708.95|708.45|708.75|708.25|0
1618367400000|2021-04-14 02:30:00|708.85|708.35|708.95|708.45|708.95|708.45|708.75|708.25|0
1618368000000|2021-04-14 02:40:00|708.85|708.35|708.75|708.25|708.85|708.35|708.75|708.25|0
1618368300000|2021-04-14 02:45:00|708.65|708.15|708.75|708.25|708.75|708.25|708.65|708.15|0
1618368600000|2021-04-14 02:50:00|708.65|708.15|708.65|708.15|708.65|708.15|708.65|708.15|0
1618368900000|2021-04-14 02:55:00|708.55|708.05|708.65|708.15|708.75|708.25|708.45|707.95|0
1618369200000|2021-04-14 03:00:00|708.55|708.05|708.45|707.95|708.65|708.15|708.45|707.95|0
1618369500000|2021-04-14 03:05:00|708.35|707.85|708.45|707.95|708.45|707.95|708.25|707.75|0
1618369800000|2021-04-14 03:10:00|708.35|707.85|708.45|707.95|708.45|707.95|708.25|707.75|0
1618370100000|2021-04-14 03:15:00|708.35|707.85|708.65|708.15|708.65|708.15|708.25|707.75|0
1618370400000|2021-04-14 03:20:00|708.55|708.05|708.45|707.95|708.65|708.15|708.45|707.95|0
1618371000000|2021-04-14 03:30:00|708.55|708.05|708.65|708.15|708.65|708.15|708.55|708.05|0
1618371600000|2021-04-14 03:40:00|708.55|708.05|708.55|708.05|708.55|708.05|708.45|707.95|0
1618371900000|2021-04-14 03:45:00|708.65|708.15|708.45|707.95|708.65|708.15|708.45|707.95|0
1618372200000|2021-04-14 03:50:00|708.55|708.05|708.65|708.15|708.65|708.15|708.45|707.95|0
1618372800000|2021-04-14 04:00:00|708.75|708.25|708.65|708.15|708.75|708.25|708.65|708.15|0
1618373100000|2021-04-14 04:05:00|708.75|708.25|708.65|708.15|708.75|708.25|708.65|708.15|0
1618373400000|2021-04-14 04:10:00|708.75|708.25|708.75|708.25|708.75|708.25|708.65|708.15|0
1618373700000|2021-04-14 04:15:00|708.85|708.35|708.75|708.25|708.95|708.45|708.75|708.25|0
1618374000000|2021-04-14 04:20:00|708.65|708.15|708.75|708.25|708.75|708.25|708.65|708.15|0
1618374300000|2021-04-14 04:25:00|708.85|708.35|708.95|708.45|708.95|708.45|708.85|708.35|0
1618374600000|2021-04-14 04:30:00|709.05|708.55|708.95|708.45|709.05|708.55|708.95|708.45|0
1618374900000|2021-04-14 04:35:00|709.05|708.55|709.15|708.65|709.25|708.75|709.05|708.55|0
1618375200000|2021-04-14 04:40:00|709.25|708.75|709.25|708.75|709.35|708.85|709.25|708.75|0
1618375500000|2021-04-14 04:45:00|709.35|708.85|709.45|708.95|709.45|708.95|709.35|708.85|0
1618375800000|2021-04-14 04:50:00|709.55|709.05|709.55|709.05|709.75|709.25|709.55|709.05|0
1618376400000|2021-04-14 05:00:00|709.65|709.15|709.45|708.95|709.75|709.25|709.45|708.95|0
1618376700000|2021-04-14 05:05:00|709.55|709.05|709.75|709.25|709.75|709.25|709.45|708.95|0
1618377000000|2021-04-14 05:10:00|709.65|709.15|709.55|709.05|709.75|709.25|709.55|709.05|0
1618377300000|2021-04-14 05:15:00|709.65|709.15|709.45|708.95|709.65|709.15|709.45|708.95|0
1618377600000|2021-04-14 05:20:00|709.55|709.05|709.55|709.05|709.55|709.05|709.55|709.05|0
1618377900000|2021-04-14 05:25:00|709.45|708.95|709.45|708.95|709.55|709.05|709.45|708.95|0
1618378200000|2021-04-14 05:30:00|709.55|709.05|709.55|709.05|709.55|709.05|709.55|709.05|0
1618378500000|2021-04-14 05:35:00|709.45|708.95|709.45|708.95|709.45|708.95|709.45|708.95|0
1618378800000|2021-04-14 05:40:00|709.55|709.05|709.55|709.05|709.85|709.35|709.55|709.05|0
1618379100000|2021-04-14 05:45:00|709.65|709.15|709.75|709.25|709.75|709.25|709.65|709.15|0
1618379400000|2021-04-14 05:50:00|709.65|709.15|709.65|709.15|709.65|709.15|709.55|709.05|0
1618379700000|2021-04-14 05:55:00|709.75|709.25|709.75|709.25|709.95|709.45|709.65|709.15|0
1618380000000|2021-04-14 06:00:00|709.35|709.05|709.05|708.75|709.65|709.35|708.85|708.55|167
1618380300000|2021-04-14 06:05:00|708.95|708.65|708.65|708.35|708.95|708.65|708.45|708.15|51
1618380600000|2021-04-14 06:10:00|708.55|708.25|708.15|707.85|708.55|708.25|708.15|707.85|18
1618380900000|2021-04-14 06:15:00|708.05|707.75|708.35|708.05|708.45|708.15|708.05|707.75|24
1618381200000|2021-04-14 06:20:00|708.45|708.15|708.25|707.95|708.45|708.15|708.05|707.75|70
1618381500000|2021-04-14 06:25:00|708.35|708.05|708.55|708.25|708.55|708.25|708.35|708.05|156
1618381800000|2021-04-14 06:30:00|708.45|708.15|708.85|708.55|708.95|708.65|708.35|708.05|66
1618382100000|2021-04-14 06:35:00|708.95|708.65|709.15|708.85|709.25|708.95|708.85|708.55|56
1618382400000|2021-04-14 06:40:00|709.25|708.95|709.05|708.75|709.35|709.05|709.05|708.75|23
1618382700000|2021-04-14 06:45:00|708.95|708.65|708.95|708.65|709.15|708.85|708.85|708.55|882
1618383000000|2021-04-14 06:50:00|708.85|708.55|708.65|708.35|708.85|708.55|708.65|708.35|28
1618383300000|2021-04-14 06:55:00|708.75|708.45|708.85|708.55|708.85|708.55|708.15|707.85|74
1618383600000|2021-04-14 07:00:00|708.75|708.65|708.95|708.85|709.05|708.95|708.35|708.25|758
1618383900000|2021-04-14 07:05:00|708.85|708.75|710.05|709.95|710.15|710.05|708.85|708.75|777
1618384200000|2021-04-14 07:10:00|710.15|710.05|710.35|710.25|710.45|710.35|709.75|709.65|1290
1618384500000|2021-04-14 07:15:00|710.25|710.15|709.95|709.85|710.45|710.35|709.65|709.55|227
1618384800000|2021-04-14 07:20:00|709.85|709.75|709.95|709.85|710.05|709.95|709.45|709.35|222
1618385100000|2021-04-14 07:25:00|710.05|709.95|709.85|709.75|710.35|710.25|709.75|709.65|210
1618385400000|2021-04-14 07:30:00|709.75|709.65|710.45|710.35|710.55|710.45|709.65|709.55|292
1618385700000|2021-04-14 07:35:00|710.35|710.25|710.45|710.35|710.55|710.45|710.25|710.15|464
1618386000000|2021-04-14 07:40:00|710.48|710.38|710.38|710.28|710.68|710.58|710.28|710.18|274
1618386300000|2021-04-14 07:45:00|710.48|710.38|710.38|710.28|710.68|710.58|710.28|710.18|534
1618386600000|2021-04-14 07:50:00|710.48|710.38|709.88|709.78|710.48|710.38|709.88|709.78|578
1618386900000|2021-04-14 07:55:00|709.98|709.88|709.78|709.68|710.08|709.98|709.78|709.68|172
1618387200000|2021-04-14 08:00:00|709.88|709.78|710.48|710.38|710.48|710.38|709.78|709.68|101
1618387500000|2021-04-14 08:05:00|710.58|710.48|709.88|709.78|710.58|710.48|709.78|709.68|612
1618387800000|2021-04-14 08:10:00|709.98|709.88|709.88|709.78|710.08|709.98|709.78|709.68|133
1618388100000|2021-04-14 08:15:00|709.98|709.88|709.78|709.68|710.08|709.98|709.58|709.48|233
1618388400000|2021-04-14 08:20:00|709.88|709.78|709.38|709.28|709.98|709.88|709.28|709.18|779
1618388700000|2021-04-14 08:25:00|709.48|709.38|709.18|709.08|709.48|709.38|709.08|708.98|144
1618389000000|2021-04-14 08:30:00|709.08|708.98|709.48|709.38|709.48|709.38|709.08|708.98|197
1618389300000|2021-04-14 08:35:00|709.38|709.28|709.68|709.58|709.78|709.68|709.28|709.18|402
1618389600000|2021-04-14 08:40:00|709.78|709.68|709.68|709.58|709.78|709.68|709.58|709.48|83
1618389900000|2021-04-14 08:45:00|709.58|709.48|709.68|709.58|709.78|709.68|709.48|709.38|83
1618390200000|2021-04-14 08:50:00|709.58|709.48|709.98|709.88|709.98|709.88|709.58|709.48|732
1618390500000|2021-04-14 08:55:00|710.08|709.98|710.28|710.18|710.38|710.28|709.98|709.88|195
1618390800000|2021-04-14 09:00:00|710.18|710.08|709.98|709.88|710.28|710.18|709.88|709.78|83
1618391100000|2021-04-14 09:05:00|710.08|709.98|709.68|709.58|710.08|709.98|709.58|709.48|94
1618391400000|2021-04-14 09:10:00|709.58|709.48|709.58|709.48|709.78|709.68|709.48|709.38|85
1618391700000|2021-04-14 09:15:00|709.48|709.38|709.78|709.68|709.88|709.78|709.48|709.38|678
1618392000000|2021-04-14 09:20:00|709.88|709.78|709.48|709.38|709.88|709.78|709.28|709.18|55
1618392300000|2021-04-14 09:25:00|709.58|709.48|709.58|709.48|709.68|709.58|709.38|709.28|314
1618392600000|2021-04-14 09:30:00|709.48|709.38|709.98|709.88|709.98|709.88|709.48|709.38|76
1618392900000|2021-04-14 09:35:00|709.88|709.78|710.28|710.18|710.38|710.28|709.88|709.78|112
1618393200000|2021-04-14 09:40:00|710.18|710.08|710.08|709.98|710.28|710.18|709.98|709.88|61
1618393500000|2021-04-14 09:45:00|709.98|709.88|709.98|709.88|710.08|709.98|709.78|709.68|51
1618393800000|2021-04-14 09:50:00|709.88|709.78|710.28|710.18|710.28|710.18|709.88|709.78|295
1618394100000|2021-04-14 09:55:00|710.18|710.08|710.28|710.18|710.38|710.28|710.18|710.08|65
1618394400000|2021-04-14 10:00:00|710.38|710.28|710.18|710.08|710.38|710.28|709.98|709.88|620
1618394700000|2021-04-14 10:05:00|710.08|709.98|710.08|709.98|710.18|710.08|709.88|709.78|138
1618395000000|2021-04-14 10:10:00|709.98|709.88|709.88|709.78|710.08|709.98|709.68|709.58|118
1618395300000|2021-04-14 10:15:00|709.98|709.88|710.08|709.98|710.08|709.98|709.88|709.78|116
1618395600000|2021-04-14 10:20:00|709.98|709.88|709.88|709.78|710.08|709.98|709.88|709.78|99
1618395900000|2021-04-14 10:25:00|709.98|709.88|709.78|709.68|709.98|709.88|709.48|709.38|78
1618396200000|2021-04-14 10:30:00|709.88|709.78|710.18|710.08|710.18|710.08|709.88|709.78|68
1618396500000|2021-04-14 10:35:00|710.28|710.18|710.58|710.48|710.58|710.48|710.28|710.18|134
1618396800000|2021-04-14 10:40:00|710.68|710.58|710.78|710.68|710.88|710.78|710.58|710.48|97
1618397100000|2021-04-14 10:45:00|710.68|710.58|710.48|710.38|710.78|710.68|710.38|710.28|159
1618397400000|2021-04-14 10:50:00|710.38|710.28|710.48|710.38|710.58|710.48|710.38|710.28|54
1618397700000|2021-04-14 10:55:00|710.58|710.48|710.58|710.48|710.58|710.48|710.28|710.18|113
1618398000000|2021-04-14 11:00:00|710.48|710.38|710.48|710.38|710.58|710.48|710.38|710.28|74
1618398300000|2021-04-14 11:05:00|710.58|710.48|710.58|710.48|710.68|710.58|710.48|710.38|69
1618398600000|2021-04-14 11:10:00|710.48|710.38|710.58|710.48|710.68|710.58|710.38|710.28|70
1618398900000|2021-04-14 11:15:00|710.48|710.38|710.78|710.68|710.78|710.68|710.48|710.38|97
1618399200000|2021-04-14 11:20:00|710.68|710.58|710.98|710.88|711.08|710.98|710.68|710.58|55
1618399500000|2021-04-14 11:25:00|710.88|710.78|711.28|711.18|711.38|711.28|710.88|710.78|406
1618399800000|2021-04-14 11:30:00|711.18|711.08|711.68|711.58|711.68|711.58|711.18|711.08|88
1618400100000|2021-04-14 11:35:00|711.58|711.48|711.68|711.58|711.68|711.58|711.48|711.38|85
1618400400000|2021-04-14 11:40:00|711.64|711.54|711.74|711.64|712.04|711.94|711.64|711.54|189
1618400700000|2021-04-14 11:45:00|711.64|711.54|711.14|711.04|711.74|711.64|711.14|711.04|647
1618401000000|2021-04-14 11:50:00|711.24|711.14|711.44|711.34|711.44|711.34|711.14|711.04|1258
1618401300000|2021-04-14 11:55:00|711.34|711.24|711.24|711.14|711.54|711.44|711.14|711.04|1275
1618401600000|2021-04-14 12:00:00|711.14|711.04|711.14|711.04|711.24|711.14|710.84|710.74|81
1618401900000|2021-04-14 12:05:00|711.04|710.94|710.84|710.74|711.04|710.94|710.74|710.64|67
1618402200000|2021-04-14 12:10:00|710.74|710.64|710.84|710.74|710.94|710.84|710.74|710.64|68
1618402500000|2021-04-14 12:15:00|710.74|710.64|710.44|710.34|710.84|710.74|710.34|710.24|138
1618402800000|2021-04-14 12:20:00|710.34|710.24|710.24|710.14|710.44|710.34|710.14|710.04|88
1618403100000|2021-04-14 12:25:00|710.14|710.04|710.04|709.94|710.34|710.24|709.94|709.84|123
1618403400000|2021-04-14 12:30:00|709.94|709.84|710.34|710.24|710.34|710.24|709.94|709.84|78
1618403700000|2021-04-14 12:35:00|710.44|710.34|710.94|710.84|710.94|710.84|710.44|710.34|158
1618404000000|2021-04-14 12:40:00|711.04|710.94|710.94|710.84|711.24|711.14|710.94|710.84|125
1618404300000|2021-04-14 12:45:00|711.04|710.94|710.64|710.54|711.04|710.94|710.54|710.44|145
1618404600000|2021-04-14 12:50:00|710.54|710.44|710.84|710.74|710.84|710.74|710.44|710.34|142
1618404900000|2021-04-14 12:55:00|710.74|710.64|710.54|710.44|710.94|710.84|710.34|710.24|411
1618405200000|2021-04-14 13:00:00|710.44|710.34|710.54|710.44|710.64|710.54|710.44|710.34|94
1618405500000|2021-04-14 13:05:00|710.64|710.54|710.44|710.34|710.74|710.64|710.14|710.04|136
1618405800000|2021-04-14 13:10:00|710.54|710.44|710.54|710.44|710.54|710.44|710.14|710.04|133
1618406100000|2021-04-14 13:15:00|710.64|710.54|710.64|710.54|710.64|710.54|710.44|710.34|104
1618406400000|2021-04-14 13:20:00|710.54|710.44|710.94|710.84|710.94|710.84|710.44|710.34|122
1618406700000|2021-04-14 13:25:00|711.04|710.94|711.44|711.34|711.44|711.34|711.04|710.94|178
1618407000000|2021-04-14 13:30:00|711.54|711.44|711.84|711.74|711.94|711.84|711.14|711.04|298
1618407300000|2021-04-14 13:35:00|711.74|711.64|712.14|712.04|712.24|712.14|711.64|711.54|321
1618407600000|2021-04-14 13:40:00|712.04|711.94|712.54|712.44|712.74|712.64|711.94|711.84|212
1618407900000|2021-04-14 13:45:00|712.64|712.54|712.44|712.34|712.64|712.54|712.34|712.24|231
1618408200000|2021-04-14 13:50:00|712.54|712.44|712.74|712.64|712.84|712.74|712.44|712.34|159
1618408500000|2021-04-14 13:55:00|712.84|712.74|713.24|713.14|713.24|713.14|712.74|712.64|215
1618408800000|2021-04-14 14:00:00|713.14|713.04|712.84|712.74|713.24|713.14|712.54|712.44|471
1618409100000|2021-04-14 14:05:00|712.74|712.64|712.44|712.34|712.84|712.74|712.44|712.34|235
1618409400000|2021-04-14 14:10:00|712.53|712.43|712.63|712.53|712.73|712.63|712.43|712.33|227
1618409700000|2021-04-14 14:15:00|712.53|712.43|712.73|712.63|712.73|712.63|712.33|712.23|163
1618410000000|2021-04-14 14:20:00|712.83|712.73|712.53|712.43|712.83|712.73|712.23|712.13|112
1618410300000|2021-04-14 14:25:00|712.43|712.33|712.53|712.43|712.73|712.63|712.33|712.23|388
1618410600000|2021-04-14 14:30:00|712.63|712.53|712.73|712.63|713.03|712.93|712.63|712.53|156
1618410900000|2021-04-14 14:35:00|712.83|712.73|712.23|712.13|712.93|712.83|712.23|712.13|173
1618411200000|2021-04-14 14:40:00|712.13|712.03|712.43|712.33|712.63|712.53|712.03|711.93|767
1618411500000|2021-04-14 14:45:00|712.53|712.43|712.73|712.63|712.83|712.73|712.53|712.43|140
1618411800000|2021-04-14 14:50:00|712.83|712.73|712.13|712.03|712.83|712.73|712.13|712.03|153
1618412100000|2021-04-14 14:55:00|712.23|712.13|712.13|712.03|712.43|712.33|712.03|711.93|143
1618412400000|2021-04-14 15:00:00|712.23|712.13|712.23|712.13|712.33|712.23|711.83|711.73|319
1618412700000|2021-04-14 15:05:00|712.13|712.03|712.53|712.43|712.63|712.53|712.13|712.03|81
1618413000000|2021-04-14 15:10:00|712.63|712.53|712.53|712.43|712.73|712.63|712.43|712.33|142
1618413300000|2021-04-14 15:15:00|712.43|712.33|712.53|712.43|712.83|712.73|712.43|712.33|135
1618413600000|2021-04-14 15:20:00|712.63|712.53|712.73|712.63|712.93|712.83|712.53|712.43|541
1618413900000|2021-04-14 15:25:00|712.63|712.53|713.13|713.03|713.23|713.13|712.63|712.53|1176
1618414200000|2021-04-14 15:30:00|713.23|712.93|712.43|712.13|713.33|713.03|712.43|712.13|637
1618414500000|2021-04-14 15:35:00|712.53|712.23|712.33|712.03|712.83|712.53|712.33|712.03|277
1618414800000|2021-04-14 15:40:00|712.23|711.93|712.53|712.23|712.53|712.23|712.23|711.93|538
1618415100000|2021-04-14 15:45:00|712.63|712.33|712.73|712.43|712.83|712.53|712.53|712.23|74
1618415400000|2021-04-14 15:50:00|712.63|712.33|712.43|712.13|712.93|712.63|712.43|712.13|156
1618415700000|2021-04-14 15:55:00|712.53|712.23|712.53|712.23|712.63|712.33|712.43|712.13|39
1618416000000|2021-04-14 16:00:00|712.63|712.33|711.93|711.63|712.73|712.43|711.83|711.53|50
1618416300000|2021-04-14 16:05:00|711.83|711.53|712.33|712.03|712.43|712.13|711.83|711.53|60
1618416600000|2021-04-14 16:10:00|712.23|711.93|712.33|712.03|712.43|712.13|712.13|711.83|21
1618416900000|2021-04-14 16:15:00|712.23|711.93|712.63|712.33|712.63|712.33|712.23|711.93|28
1618417200000|2021-04-14 16:20:00|712.53|712.23|712.23|711.93|712.63|712.33|712.23|711.93|6
1618417500000|2021-04-14 16:25:00|712.33|712.03|712.13|711.83|712.53|712.23|712.03|711.73|66
1618417800000|2021-04-14 16:30:00|712.23|711.93|712.43|712.13|712.53|712.23|712.23|711.93|12
1618418100000|2021-04-14 16:35:00|712.53|712.23|712.53|712.23|712.83|712.53|712.53|712.23|10
1618418400000|2021-04-14 16:40:00|712.63|712.33|712.73|712.43|712.83|712.53|712.63|712.33|14
1618418700000|2021-04-14 16:45:00|712.83|712.53|712.73|712.43|712.83|712.53|712.63|712.33|30
1618419000000|2021-04-14 16:50:00|712.83|712.53|712.63|712.33|712.83|712.53|712.63|712.33|481
1618419300000|2021-04-14 16:55:00|712.73|712.43|712.63|712.33|712.83|712.53|712.63|712.33|16
1618419600000|2021-04-14 17:00:00|712.53|712.23|712.23|711.93|712.63|712.33|712.23|711.93|13
1618419900000|2021-04-14 17:05:00|712.33|712.03|712.33|712.03|712.43|712.13|712.33|712.03|11
1618420200000|2021-04-14 17:10:00|||||||||2
1618420500000|2021-04-14 17:15:00|712.43|712.13|712.53|712.23|712.63|712.33|712.33|712.03|5
1618420800000|2021-04-14 17:20:00|712.63|712.33|712.63|712.33|712.73|712.43|712.43|712.13|10
1618421100000|2021-04-14 17:25:00|712.53|712.23|712.43|712.13|712.53|712.23|712.43|712.13|4
1618421400000|2021-04-14 17:30:00|712.33|712.03|712.13|711.83|712.43|712.13|712.13|711.83|22
1618421700000|2021-04-14 17:35:00|712.03|711.73|712.03|711.73|712.13|711.83|711.83|711.53|5
1618422000000|2021-04-14 17:40:00|711.93|711.63|711.83|711.53|712.03|711.73|711.83|711.53|21
1618422300000|2021-04-14 17:45:00|711.93|711.63|711.93|711.63|712.03|711.73|711.93|711.63|20
1618422600000|2021-04-14 17:50:00|711.83|711.53|711.93|711.63|711.93|711.63|711.83|711.53|14
1618422900000|2021-04-14 17:55:00|712.03|711.73|710.93|710.63|712.03|711.73|710.83|710.53|123
1618423200000|2021-04-14 18:00:00|711.03|710.73|711.43|711.13|711.43|711.13|710.43|710.13|64
1618423500000|2021-04-14 18:05:00|711.33|711.03|710.13|709.83|711.33|711.03|710.13|709.83|64
1618423800000|2021-04-14 18:10:00|710.03|709.73|710.63|710.33|710.63|710.33|710.03|709.73|84
1618424100000|2021-04-14 18:15:00|710.73|710.43|710.53|710.23|710.73|710.43|710.23|709.93|46
1618424400000|2021-04-14 18:20:00|710.43|710.13|711.13|710.83|711.13|710.83|710.43|710.13|23
1618424700000|2021-04-14 18:25:00|711.23|710.93|711.53|711.23|711.63|711.33|711.13|710.83|53
1618425000000|2021-04-14 18:30:00|711.63|711.33|711.13|710.83|711.63|711.33|711.13|710.83|16
1618425300000|2021-04-14 18:35:00|711.23|710.93|711.23|710.93|711.43|711.13|711.13|710.83|5
1618425600000|2021-04-14 18:40:00|711.33|711.03|711.43|711.13|711.63|711.33|711.23|710.93|12
1618425900000|2021-04-14 18:45:00|711.33|711.03|710.73|710.43|711.43|711.13|710.73|710.43|4
1618426200000|2021-04-14 18:50:00|710.63|710.33|710.33|710.03|710.73|710.43|710.23|709.93|14
1618426500000|2021-04-14 18:55:00|710.23|709.93|710.33|710.03|710.73|710.43|710.13|709.83|18
1618426800000|2021-04-14 19:00:00|710.23|709.93|710.33|710.03|710.33|710.03|709.73|709.43|42
1618427100000|2021-04-14 19:05:00|710.23|709.93|709.83|709.53|710.33|710.03|709.73|709.43|46
1618427400000|2021-04-14 19:10:00|709.93|709.63|710.53|710.23|710.53|710.23|709.73|709.43|21
1618427700000|2021-04-14 19:15:00|710.43|710.13|710.73|710.43|711.03|710.73|710.43|710.13|20
1618428000000|2021-04-14 19:20:00|710.63|710.33|710.73|710.43|710.83|710.53|710.23|709.93|14
1618428300000|2021-04-14 19:25:00|710.83|710.53|710.83|710.53|710.93|710.63|710.73|710.43|11
1618428600000|2021-04-14 19:30:00|710.73|710.43|710.63|710.33|710.93|710.63|710.43|710.13|72
1618428900000|2021-04-14 19:35:00|710.53|710.23|710.33|710.03|710.63|710.33|710.03|709.73|18
1618429200000|2021-04-14 19:40:00|710.23|709.93|710.33|710.03|710.43|710.13|710.13|709.83|19
1618429500000|2021-04-14 19:45:00|710.43|710.13|710.23|709.93|710.53|710.23|710.13|709.83|19
1618429800000|2021-04-14 19:50:00|710.33|710.03|710.13|709.83|710.63|710.33|710.13|709.83|29
1618430100000|2021-04-14 19:55:00|710.03|709.73|710.33|710.03|710.33|710.03|709.83|709.53|72
1618430400000|2021-04-14 20:00:00|710.53|710.23|710.93|710.43|711.13|710.63|710.53|710.13|0
1618430700000|2021-04-14 20:05:00|711.03|710.53|711.13|710.63|711.23|710.73|711.03|710.53|0
1618431000000|2021-04-14 20:10:00|711.03|710.53|711.03|710.53|711.13|710.63|710.93|710.43|0
1618431300000|2021-04-14 20:15:00|710.93|710.43|711.03|710.53|711.03|710.53|710.93|710.43|0
1618431600000|2021-04-14 20:20:00|710.93|710.43|710.93|710.43|711.03|710.53|710.93|710.43|0
1618431900000|2021-04-14 20:25:00|711.03|710.53|711.03|710.53|711.03|710.53|711.03|710.53|0
1618432200000|2021-04-14 20:30:00|710.93|710.43|711.13|710.63|711.23|710.73|710.93|710.43|0
1618432500000|2021-04-14 20:35:00|711.23|710.73|711.33|710.83|711.33|710.83|711.13|710.63|0
1618432800000|2021-04-14 20:40:00|711.23|710.73|711.13|710.63|711.23|710.73|711.03|710.53|0
1618433100000|2021-04-14 20:45:00|711.13|710.63|711.03|710.53|711.13|710.63|711.03|710.53|0
1618433400000|2021-04-14 20:50:00|711.13|710.63|711.03|710.53|711.13|710.63|711.03|710.53|0
1618433700000|2021-04-14 20:55:00|711.13|710.63|711.03|710.53|711.13|710.63|711.03|710.53|0
1618434300000|2021-04-14 21:05:00|711.13|710.63|711.13|710.63|711.13|710.63|711.13|710.63|0
1618434900000|2021-04-14 21:15:00|711.03|710.53|711.03|710.53|711.13|710.63|711.03|710.53|0
1618435200000|2021-04-14 21:20:00|711.13|710.63|711.03|710.53|711.13|710.63|711.03|710.53|0
1618435500000|2021-04-14 21:25:00|711.13|710.63|711.13|710.63|711.13|710.63|711.13|710.63|0
1618436400000|2021-04-14 21:40:00|711.03|710.53|711.13|710.63|711.13|710.63|711.03|710.53|0
1618437300000|2021-04-14 21:55:00|711.23|710.73|711.13|710.63|711.23|710.73|711.13|710.63|0
1618437600000|2021-04-14 22:00:00|711.23|710.73|711.23|710.73|711.33|710.83|711.03|710.53|0
1618437900000|2021-04-14 22:05:00|711.33|710.83|711.33|710.83|711.43|710.93|711.23|710.73|0
1618438200000|2021-04-14 22:10:00|711.43|710.93|711.43|710.93|711.53|711.03|711.43|710.93|0
1618438500000|2021-04-14 22:15:00|711.53|711.03|711.43|710.93|711.53|711.03|711.43|710.93|0
1618438800000|2021-04-14 22:20:00|711.53|711.03|711.43|710.93|711.53|711.03|711.43|710.93|0
1618439100000|2021-04-14 22:25:00|711.53|711.03|711.53|711.03|711.53|711.03|711.43|710.93|0
1618439700000|2021-04-14 22:35:00|711.43|710.93|711.43|710.93|711.43|710.93|711.43|710.93|0
1618440000000|2021-04-14 22:40:00|711.53|711.03|711.43|710.93|711.53|711.03|711.33|710.83|0
1618440300000|2021-04-14 22:45:00|711.33|710.83|711.33|710.83|711.43|710.93|711.33|710.83|0
1618440600000|2021-04-14 22:50:00|711.23|710.73|711.23|710.73|711.23|710.73|711.13|710.63|0
1618440900000|2021-04-14 22:55:00|711.33|710.83|711.33|710.83|711.33|710.83|711.33|710.83|0
1618441200000|2021-04-14 23:00:00|711.23|710.73|711.33|710.83|711.33|710.83|711.23|710.73|0
1618441800000|2021-04-14 23:10:00|711.23|710.73|711.33|710.83|711.33|710.83|711.23|710.73|0
1618442100000|2021-04-14 23:15:00|711.23|710.73|711.23|710.73|711.33|710.83|711.23|710.73|0
1618442700000|2021-04-14 23:25:00|711.13|710.63|711.23|710.73|711.33|710.83|711.13|710.63|0
1618443000000|2021-04-14 23:30:00|711.13|710.63|711.13|710.63|711.23|710.73|711.13|710.63|0
1618443300000|2021-04-14 23:35:00|711.03|710.53|711.03|710.53|711.13|710.63|710.93|710.43|0
1618443600000|2021-04-14 23:40:00|711.13|710.63|711.03|710.53|711.13|710.63|711.03|710.53|0
1618443900000|2021-04-14 23:45:00|711.03|710.53|710.93|710.43|711.13|710.63|710.93|710.43|0
1618444200000|2021-04-14 23:50:00|711.03|710.53|711.03|710.53|711.13|710.63|710.93|710.43|0
1618444500000|2021-04-14 23:55:00|711.13|710.63|711.13|710.63|711.13|710.63|711.03|710.53|0
1618444800000|2021-04-15 00:00:00|711.03|710.53|711.23|710.73|711.43|710.93|711.03|710.53|0
1618445100000|2021-04-15 00:05:00|711.33|710.83|711.43|710.93|711.43|710.93|711.23|710.73|0
1618445400000|2021-04-15 00:10:00|711.33|710.83|711.33|710.83|711.43|710.93|711.33|710.83|0
1618445700000|2021-04-15 00:15:00|711.43|710.93|711.03|710.53|711.73|711.23|711.03|710.53|0
1618446000000|2021-04-15 00:20:00|710.93|710.43|710.83|710.33|711.03|710.53|710.83|710.33|0
1618446300000|2021-04-15 00:25:00|710.93|710.43|710.83|710.33|711.03|710.53|710.83|710.33|0
1618446600000|2021-04-15 00:30:00|710.93|710.43|710.93|710.43|711.03|710.53|710.83|710.33|0
1618446900000|2021-04-15 00:35:00|710.83|710.33|711.13|710.63|711.13|710.63|710.83|710.33|0
1618447200000|2021-04-15 00:40:00|711.03|710.53|711.13|710.63|711.13|710.63|711.03|710.53|0
1618447500000|2021-04-15 00:45:00|711.33|710.83|711.43|710.93|711.43|710.93|711.13|710.63|0
1618447800000|2021-04-15 00:50:00|711.53|711.03|711.33|710.83|711.83|711.33|711.33|710.83|0
1618448100000|2021-04-15 00:55:00|711.43|710.93|711.43|710.93|711.43|710.93|711.33|710.83|0
1618448400000|2021-04-15 01:00:00|711.33|710.83|711.33|710.83|711.43|710.93|711.33|710.83|0
1618448700000|2021-04-15 01:05:00|711.43|710.93|711.13|710.63|711.43|710.93|711.13|710.63|0
1618449000000|2021-04-15 01:10:00|711.23|710.73|711.43|710.93|711.43|710.93|711.23|710.73|0
1618449300000|2021-04-15 01:15:00|711.33|710.83|711.43|710.93|711.83|711.33|711.33|710.83|0
1618449600000|2021-04-15 01:20:00|711.33|710.83|711.33|710.83|711.43|710.93|711.33|710.83|0
1618449900000|2021-04-15 01:25:00|711.43|710.93|711.33|710.83|711.43|710.93|711.33|710.83|0
1618450200000|2021-04-15 01:30:00|711.43|710.93|711.43|710.93|711.43|710.93|711.33|710.83|0
1618450500000|2021-04-15 01:35:00|711.53|711.03|711.13|710.63|711.73|711.23|711.13|710.63|0
1618450800000|2021-04-15 01:40:00|711.03|710.53|710.83|710.33|711.13|710.63|710.83|710.33|0
1618451100000|2021-04-15 01:45:00|710.73|710.23|711.13|710.63|711.23|710.73|710.73|710.23|0
1618451400000|2021-04-15 01:50:00|711.03|710.53|711.13|710.63|711.13|710.63|710.93|710.43|0
1618451700000|2021-04-15 01:55:00|711.23|710.73|711.43|710.93|711.43|710.93|711.13|710.63|0
1618452000000|2021-04-15 02:00:00|711.33|710.83|711.23|710.73|711.43|710.93|711.13|710.63|0
1618452300000|2021-04-15 02:05:00|711.13|710.63|711.13|710.63|711.23|710.73|710.93|710.43|0
1618452600000|2021-04-15 02:10:00|711.03|710.53|711.13|710.63|711.13|710.63|710.93|710.43|0
1618452900000|2021-04-15 02:15:00|711.03|710.53|710.93|710.43|711.23|710.73|710.93|710.43|0
1618453200000|2021-04-15 02:20:00|711.03|710.53|711.13|710.63|711.13|710.63|710.93|710.43|0
1618453500000|2021-04-15 02:25:00|711.03|710.53|711.13|710.63|711.13|710.63|710.93|710.43|0
1618453800000|2021-04-15 02:30:00|710.93|710.43|711.13|710.63|711.23|710.73|710.93|710.43|0
1618454100000|2021-04-15 02:35:00|711.23|710.73|711.13|710.63|711.23|710.73|711.13|710.63|0
1618454400000|2021-04-15 02:40:00|711.03|710.53|711.13|710.63|711.13|710.63|710.93|710.43|0
1618454700000|2021-04-15 02:45:00|711.23|710.73|711.13|710.63|711.23|710.73|711.13|710.63|0
1618455000000|2021-04-15 02:50:00|711.23|710.73|711.23|710.73|711.23|710.73|711.13|710.63|0
1618455300000|2021-04-15 02:55:00|711.13|710.63|710.73|710.23|711.33|710.83|710.63|710.13|0
1618455600000|2021-04-15 03:00:00|710.63|710.13|710.83|710.33|710.83|710.33|710.63|710.13|0
1618455900000|2021-04-15 03:05:00|710.93|710.43|710.93|710.43|710.93|710.43|710.83|710.33|0
1618456200000|2021-04-15 03:10:00|710.83|710.33|710.93|710.43|710.93|710.43|710.83|710.33|0
1618456500000|2021-04-15 03:15:00|710.83|710.33|710.93|710.43|710.93|710.43|710.83|710.33|0
1618456800000|2021-04-15 03:20:00|711.03|710.53|711.13|710.63|711.13|710.63|711.03|710.53|0
1618457700000|2021-04-15 03:35:00|711.03|710.53|711.13|710.63|711.13|710.63|710.93|710.43|0
1618458000000|2021-04-15 03:40:00|711.03|710.53|710.93|710.43|711.03|710.53|710.93|710.43|0
1618458300000|2021-04-15 03:45:00|711.03|710.53|710.93|710.43|711.13|710.63|710.93|710.43|0
1618458600000|2021-04-15 03:50:00|711.03|710.53|711.13|710.63|711.13|710.63|710.93|710.43|0
1618458900000|2021-04-15 03:55:00|711.23|710.73|711.33|710.83|711.33|710.83|711.23|710.73|0
1618459200000|2021-04-15 04:00:00|711.43|710.93|711.43|710.93|711.43|710.93|711.33|710.83|0
1618459500000|2021-04-15 04:05:00|711.33|710.83|711.33|710.83|711.43|710.93|711.33|710.83|0
1618459800000|2021-04-15 04:10:00|711.43|710.93|711.43|710.93|711.43|710.93|711.33|710.83|0
1618460100000|2021-04-15 04:15:00|711.33|710.83|711.33|710.83|711.33|710.83|711.33|710.83|0
1618460700000|2021-04-15 04:25:00|711.43|710.93|711.43|710.93|711.43|710.93|711.43|710.93|0
1618461300000|2021-04-15 04:35:00|711.33|710.83|711.33|710.83|711.33|710.83|711.33|710.83|0
1618461600000|2021-04-15 04:40:00|711.43|710.93|711.33|710.83|711.43|710.93|711.33|710.83|0
1618461900000|2021-04-15 04:45:00|711.43|710.93|711.33|710.83|711.43|710.93|711.33|710.83|0
1618462500000|2021-04-15 04:55:00|711.43|710.93|711.33|710.83|711.43|710.93|711.33|710.83|0
1618462800000|2021-04-15 05:00:00|711.43|710.93|711.33|710.83|711.43|710.93|711.13|710.63|0
1618463100000|2021-04-15 05:05:00|711.43|710.93|711.53|711.03|711.63|711.13|711.43|710.93|0
1618463400000|2021-04-15 05:10:00|711.63|711.13|711.53|711.03|711.63|711.13|711.53|711.03|0
1618463700000|2021-04-15 05:15:00|711.43|710.93|711.33|710.83|711.43|710.93|711.33|710.83|0
1618464600000|2021-04-15 05:30:00|711.43|710.93|711.33|710.83|711.53|711.03|711.33|710.83|0
1618464900000|2021-04-15 05:35:00|711.43|710.93|711.43|710.93|711.53|711.03|711.33|710.83|0
1618465200000|2021-04-15 05:40:00|711.33|710.83|711.33|710.83|711.53|711.03|711.33|710.83|0
1618465500000|2021-04-15 05:45:00|711.43|710.93|711.53|711.03|711.53|711.03|711.33|710.83|0
1618465800000|2021-04-15 05:50:00|711.63|711.13|711.63|711.13|711.83|711.33|711.53|711.03|0
1618466100000|2021-04-15 05:55:00|711.53|711.03|711.63|711.13|711.63|711.13|711.53|711.03|0
1618466400000|2021-04-15 06:00:00|711.53|711.03|711.93|711.63|712.03|711.73|711.03|710.73|72
1618466700000|2021-04-15 06:05:00|711.83|711.53|711.93|711.63|711.93|711.63|711.83|711.53|18
1618467000000|2021-04-15 06:10:00|711.83|711.53|712.03|711.73|712.03|711.73|711.83|711.53|20
1618467300000|2021-04-15 06:15:00|711.93|711.63|712.53|712.23|712.53|712.23|711.93|711.63|66
1618467600000|2021-04-15 06:20:00|712.63|712.33|712.63|712.33|712.73|712.43|712.53|712.23|677
1618467900000|2021-04-15 06:25:00|712.53|712.23|712.43|712.13|712.63|712.33|712.43|712.13|31
1618468200000|2021-04-15 06:30:00|712.33|712.03|712.23|711.93|712.43|712.13|712.13|711.83|29
1618468500000|2021-04-15 06:35:00|712.13|711.83|712.43|712.13|712.43|712.13|712.03|711.73|44
1618468800000|2021-04-15 06:40:00|712.33|712.03|712.53|712.23|712.53|712.23|712.23|711.93|37
1618469100000|2021-04-15 06:45:00|712.63|712.33|712.63|712.33|712.83|712.53|712.53|712.23|36
1618469400000|2021-04-15 06:50:00|712.73|712.43|712.73|712.43|712.93|712.63|712.63|712.33|30
1618469700000|2021-04-15 06:55:00|712.83|712.53|713.13|712.83|713.13|712.83|712.73|712.43|37
1618470000000|2021-04-15 07:00:00|713.03|712.93|713.43|713.33|713.63|713.53|712.63|712.53|507
1618470300000|2021-04-15 07:05:00|713.53|713.43|713.03|712.93|713.83|713.73|713.03|712.93|218
1618470600000|2021-04-15 07:10:00|712.93|712.83|712.53|712.43|713.03|712.93|712.33|712.23|170
1618470900000|2021-04-15 07:15:00|712.43|712.33|712.63|712.53|712.83|712.73|712.43|712.33|162
1618471200000|2021-04-15 07:20:00|712.73|712.63|712.73|712.63|712.93|712.83|712.33|712.23|179
1618471500000|2021-04-15 07:25:00|712.83|712.73|713.03|712.93|713.13|713.03|712.53|712.43|151
1618471800000|2021-04-15 07:30:00|713.13|713.03|713.23|713.13|713.63|713.53|712.93|712.83|150
1618472100000|2021-04-15 07:35:00|713.33|713.23|713.73|713.63|713.93|713.83|713.23|713.13|173
1618472400000|2021-04-15 07:40:00|713.76|713.66|713.96|713.86|714.16|714.06|713.76|713.66|116
1618472700000|2021-04-15 07:45:00|714.06|713.96|713.66|713.56|714.06|713.96|713.36|713.26|87
1618473000000|2021-04-15 07:50:00|713.56|713.46|712.96|712.86|713.66|713.56|712.96|712.86|397
1618473300000|2021-04-15 07:55:00|713.06|712.96|713.06|712.96|713.26|713.16|712.96|712.86|97
1618473600000|2021-04-15 08:00:00|713.16|713.06|713.56|713.46|713.76|713.66|713.16|713.06|161
1618473900000|2021-04-15 08:05:00|713.46|713.36|714.06|713.96|714.06|713.96|713.36|713.26|100
1618474200000|2021-04-15 08:10:00|713.96|713.86|713.76|713.66|714.06|713.96|713.66|713.56|36
1618474500000|2021-04-15 08:15:00|713.66|713.56|713.86|713.76|713.96|713.86|713.46|713.36|97
1618474800000|2021-04-15 08:20:00|713.76|713.66|713.96|713.86|713.96|713.86|713.76|713.66|131
1618475100000|2021-04-15 08:25:00|713.86|713.76|713.66|713.56|714.06|713.96|713.56|713.46|69
1618475400000|2021-04-15 08:30:00|713.76|713.66|714.36|714.26|714.36|714.26|713.66|713.56|87
1618475700000|2021-04-15 08:35:00|714.46|714.36|714.56|714.46|714.56|714.46|714.16|714.06|83
1618476000000|2021-04-15 08:40:00|714.46|714.36|714.56|714.46|714.66|714.56|714.26|714.16|50
1618476300000|2021-04-15 08:45:00|714.46|714.36|714.16|714.06|714.46|714.36|714.16|714.06|53
1618476600000|2021-04-15 08:50:00|714.26|714.16|714.06|713.96|714.26|714.16|713.96|713.86|68
1618476900000|2021-04-15 08:55:00|713.96|713.86|714.06|713.96|714.16|714.06|713.86|713.76|76
1618477200000|2021-04-15 09:00:00|713.96|713.86|714.16|714.06|714.16|714.06|713.96|713.86|82
1618477500000|2021-04-15 09:05:00|714.06|713.96|714.26|714.16|714.46|714.36|714.06|713.96|109
1618477800000|2021-04-15 09:10:00|714.16|714.06|714.16|714.06|714.36|714.26|714.06|713.96|863
1618478100000|2021-04-15 09:15:00|714.26|714.16|713.96|713.86|714.26|714.16|713.76|713.66|96
1618478400000|2021-04-15 09:20:00|713.86|713.76|714.06|713.96|714.16|714.06|713.86|713.76|77
1618478700000|2021-04-15 09:25:00|713.96|713.86|714.06|713.96|714.06|713.96|713.86|713.76|55
1618479000000|2021-04-15 09:30:00|713.96|713.86|714.16|714.06|714.16|714.06|713.86|713.76|43
1618479300000|2021-04-15 09:35:00|714.06|713.96|713.96|713.86|714.16|714.06|713.86|713.76|175
1618479600000|2021-04-15 09:40:00|713.86|713.76|713.86|713.76|714.06|713.96|713.76|713.66|47
1618479900000|2021-04-15 09:45:00|713.96|713.86|713.76|713.66|713.96|713.86|713.76|713.66|18
1618480200000|2021-04-15 09:50:00|713.86|713.76|713.96|713.86|713.96|713.86|713.76|713.66|12
1618480500000|2021-04-15 09:55:00|714.06|713.96|713.86|713.76|714.06|713.96|713.86|713.76|150
1618480800000|2021-04-15 10:00:00|713.76|713.66|713.96|713.86|713.96|713.86|713.76|713.66|64
1618481100000|2021-04-15 10:05:00|714.06|713.96|714.36|714.26|714.36|714.26|713.96|713.86|129
1618481400000|2021-04-15 10:10:00|714.26|714.16|714.16|714.06|714.36|714.26|714.06|713.96|28
1618481700000|2021-04-15 10:15:00|714.26|714.16|714.16|714.06|714.26|714.16|714.06|713.96|56
1618482000000|2021-04-15 10:20:00|714.06|713.96|714.26|714.16|714.36|714.26|714.06|713.96|29
1618482300000|2021-04-15 10:25:00|714.36|714.26|714.36|714.26|714.36|714.26|714.16|714.06|58
1618482600000|2021-04-15 10:30:00|714.26|714.16|714.16|714.06|714.46|714.36|714.16|714.06|57
1618482900000|2021-04-15 10:35:00|714.26|714.16|713.86|713.76|714.26|714.16|713.76|713.66|38
1618483200000|2021-04-15 10:40:00|713.96|713.86|714.06|713.96|714.06|713.96|713.86|713.76|54
1618483500000|2021-04-15 10:45:00|713.96|713.86|714.26|714.16|714.26|714.16|713.86|713.76|47
1618483800000|2021-04-15 10:50:00|714.36|714.26|714.66|714.56|714.66|714.56|714.36|714.26|35
1618484100000|2021-04-15 10:55:00|714.56|714.46|714.76|714.66|714.86|714.76|714.56|714.46|44
1618484400000|2021-04-15 11:00:00|714.66|714.56|714.56|714.46|714.76|714.66|714.46|714.36|40
1618484700000|2021-04-15 11:05:00|714.66|714.56|714.46|714.36|714.76|714.66|714.46|714.36|39
1618485000000|2021-04-15 11:10:00|714.36|714.26|714.16|714.06|714.46|714.36|714.16|714.06|31
1618485300000|2021-04-15 11:15:00|714.06|713.96|713.96|713.86|714.26|714.16|713.76|713.66|78
1618485600000|2021-04-15 11:20:00|713.86|713.76|713.66|713.56|714.06|713.96|713.46|713.36|76
1618485900000|2021-04-15 11:25:00|713.56|713.46|713.76|713.66|713.76|713.66|713.46|713.36|52
1618486200000|2021-04-15 11:30:00|713.66|713.56|713.36|713.26|713.66|713.56|713.36|713.26|41
1618486500000|2021-04-15 11:35:00|713.26|713.16|713.76|713.66|713.76|713.66|713.26|713.16|48
1618486800000|2021-04-15 11:40:00|713.74|713.64|713.84|713.74|713.84|713.74|713.54|713.44|84
1618487100000|2021-04-15 11:45:00|713.74|713.64|714.04|713.94|714.04|713.94|713.74|713.64|32
1618487400000|2021-04-15 11:50:00|713.94|713.84|714.34|714.24|714.34|714.24|713.84|713.74|33
1618487700000|2021-04-15 11:55:00|714.24|714.14|714.44|714.34|714.44|714.34|714.24|714.14|35
1618488000000|2021-04-15 12:00:00|714.34|714.24|714.04|713.94|714.44|714.34|714.04|713.94|34
1618488300000|2021-04-15 12:05:00|714.14|714.04|714.24|714.14|714.24|714.14|714.04|713.94|41
1618488600000|2021-04-15 12:10:00|714.14|714.04|713.84|713.74|714.24|714.14|713.84|713.74|56
1618488900000|2021-04-15 12:15:00|713.94|713.84|714.04|713.94|714.14|714.04|713.84|713.74|39
1618489200000|2021-04-15 12:20:00|714.14|714.04|714.14|714.04|714.24|714.14|713.84|713.74|58
1618489500000|2021-04-15 12:25:00|714.04|713.94|714.14|714.04|714.14|714.04|713.94|713.84|39
1618489800000|2021-04-15 12:30:00|714.24|714.14|714.24|714.14|714.44|714.34|714.04|713.94|274
1618490100000|2021-04-15 12:35:00|714.34|714.24|714.14|714.04|714.34|714.24|713.94|713.84|40
1618490400000|2021-04-15 12:40:00|714.04|713.94|714.24|714.14|714.34|714.24|714.04|713.94|53
1618490700000|2021-04-15 12:45:00|714.34|714.24|714.44|714.34|714.44|714.34|714.14|714.04|80
1618491000000|2021-04-15 12:50:00|714.34|714.24|714.34|714.24|714.44|714.34|714.24|714.14|37
1618491300000|2021-04-15 12:55:00|714.44|714.34|714.44|714.34|714.54|714.44|714.34|714.24|33
1618491600000|2021-04-15 13:00:00|714.54|714.44|714.44|714.34|714.54|714.44|714.34|714.24|58
1618491900000|2021-04-15 13:05:00|714.34|714.24|714.14|714.04|714.44|714.34|714.14|714.04|168
1618492200000|2021-04-15 13:10:00|714.24|714.14|714.54|714.44|714.54|714.44|714.24|714.14|169
1618492500000|2021-04-15 13:15:00|714.64|714.54|714.44|714.34|714.64|714.54|714.44|714.34|60
1618492800000|2021-04-15 13:20:00|714.34|714.24|714.14|714.04|714.34|714.24|713.94|713.84|64
1618493100000|2021-04-15 13:25:00|714.04|713.94|713.84|713.74|714.14|714.04|713.84|713.74|69
1618493400000|2021-04-15 13:30:00|713.74|713.64|713.44|713.34|713.84|713.74|713.34|713.24|115
1618493700000|2021-04-15 13:35:00|713.54|713.44|713.14|713.04|713.64|713.54|713.04|712.94|88
1618494000000|2021-04-15 13:40:00|713.04|712.94|712.84|712.74|713.14|713.04|712.64|712.54|200
1618494300000|2021-04-15 13:45:00|712.94|712.84|712.74|712.64|713.04|712.94|712.64|712.54|167
1618494600000|2021-04-15 13:50:00|712.64|712.54|712.84|712.74|712.94|712.84|712.64|712.54|159
1618494900000|2021-04-15 13:55:00|712.94|712.84|713.14|713.04|713.34|713.24|712.84|712.74|112
1618495200000|2021-04-15 14:00:00|713.24|713.14|713.24|713.14|713.34|713.24|712.94|712.84|222
1618495500000|2021-04-15 14:05:00|713.34|713.24|713.74|713.64|713.74|713.64|713.14|713.04|145
1618495800000|2021-04-15 14:10:00|713.68|713.58|713.88|713.78|713.98|713.88|713.58|713.48|115
1618496100000|2021-04-15 14:15:00|713.98|713.88|714.08|713.98|714.18|714.08|713.78|713.68|99
1618496400000|2021-04-15 14:20:00|713.98|713.88|713.98|713.88|714.18|714.08|713.78|713.68|90
1618496700000|2021-04-15 14:25:00|714.08|713.98|714.48|714.38|714.48|714.38|713.98|713.88|118
1618497000000|2021-04-15 14:30:00|714.58|714.48|714.48|714.38|714.68|714.58|714.48|714.38|255
1618497300000|2021-04-15 14:35:00|714.38|714.28|714.38|714.28|714.48|714.38|714.28|714.18|101
1618497600000|2021-04-15 14:40:00|714.48|714.38|714.58|714.48|714.58|714.48|714.28|714.18|229
1618497900000|2021-04-15 14:45:00|714.68|714.58|714.68|714.58|714.78|714.68|714.58|714.48|112
1618498200000|2021-04-15 14:50:00|714.58|714.48|714.48|714.38|714.68|714.58|714.48|714.38|258
1618498500000|2021-04-15 14:55:00|714.58|714.48|714.78|714.68|714.88|714.78|714.48|714.38|355
1618498800000|2021-04-15 15:00:00|714.68|714.58|714.88|714.78|714.98|714.88|714.68|714.58|127
1618499100000|2021-04-15 15:05:00|714.98|714.88|714.78|714.68|714.98|714.88|714.68|714.58|99
1618499400000|2021-04-15 15:10:00|714.68|714.58|714.28|714.18|714.78|714.68|714.28|714.18|239
1618499700000|2021-04-15 15:15:00|714.18|714.08|714.28|714.18|714.38|714.28|713.98|713.88|167
1618500000000|2021-04-15 15:20:00|714.18|714.08|714.28|714.18|714.28|714.18|714.18|714.08|71
1618500300000|2021-04-15 15:25:00|714.18|714.08|714.18|714.08|714.28|714.18|713.98|713.88|133
1618500600000|2021-04-15 15:30:00|713.51|713.41|713.41|713.11|713.71|713.41|713.11|712.81|343
1618500900000|2021-04-15 15:35:00|713.51|713.21|713.91|713.61|713.91|713.61|713.31|713.01|207
1618501200000|2021-04-15 15:40:00|713.81|713.51|714.21|713.91|714.21|713.91|713.81|713.51|79
1618501500000|2021-04-15 15:45:00|714.31|714.01|714.51|714.21|714.51|714.21|714.21|713.91|15
1618501800000|2021-04-15 15:50:00|714.41|714.11|714.71|714.41|714.71|714.41|714.41|714.11|96
1618502100000|2021-04-15 15:55:00|714.61|714.31|714.51|714.21|714.71|714.41|714.51|714.21|43
1618502400000|2021-04-15 16:00:00|714.61|714.31|714.31|714.01|714.61|714.31|714.21|713.91|99
1618502700000|2021-04-15 16:05:00|714.41|714.11|714.41|714.11|714.51|714.21|714.11|713.81|40
1618503000000|2021-04-15 16:10:00|714.51|714.21|714.71|714.41|714.71|714.41|714.41|714.11|15
1618503300000|2021-04-15 16:15:00|714.81|714.51|714.81|714.51|714.81|714.51|714.71|714.41|29
1618503600000|2021-04-15 16:20:00|714.91|714.61|715.01|714.71|715.01|714.71|714.81|714.51|56
1618503900000|2021-04-15 16:25:00|715.11|714.81|715.01|714.71|715.11|714.81|714.91|714.61|57
1618504200000|2021-04-15 16:30:00|715.11|714.81|714.91|714.61|715.11|714.81|714.91|714.61|108
1618504500000|2021-04-15 16:35:00|715.01|714.71|715.21|714.91|715.21|714.91|714.91|714.61|9
1618504800000|2021-04-15 16:40:00|715.11|714.81|715.21|714.91|715.31|715.01|715.01|714.71|13
1618505100000|2021-04-15 16:45:00|715.11|714.81|715.01|714.71|715.21|714.91|714.91|714.61|5
1618505400000|2021-04-15 16:50:00|714.91|714.61|715.21|714.91|715.41|715.11|714.91|714.61|22
1618505700000|2021-04-15 16:55:00|715.31|715.01|715.11|714.81|715.31|715.01|715.11|714.81|18
1618506000000|2021-04-15 17:00:00|715.01|714.71|715.01|714.71|715.01|714.71|714.91|714.61|5
1618506300000|2021-04-15 17:05:00|715.11|714.81|714.61|714.31|715.11|714.81|714.61|714.31|129
1618506600000|2021-04-15 17:10:00|714.71|714.41|714.71|714.41|714.71|714.41|714.61|714.31|9
1618506900000|2021-04-15 17:15:00|714.91|714.61|714.91|714.61|714.91|714.61|714.81|714.51|10
1618507200000|2021-04-15 17:20:00|714.81|714.51|715.11|714.81|715.11|714.81|714.71|714.41|8
1618507500000|2021-04-15 17:25:00|715.01|714.71|715.11|714.81|715.31|715.01|715.01|714.71|9
1618507800000|2021-04-15 17:30:00|715.01|714.71|715.21|714.91|715.21|714.91|715.01|714.71|1
1618508100000|2021-04-15 17:35:00|715.11|714.81|715.21|714.91|715.21|714.91|715.11|714.81|4
1618508400000|2021-04-15 17:40:00|715.31|715.01|715.41|715.11|715.51|715.21|715.31|715.01|8
1618508700000|2021-04-15 17:45:00|715.51|715.21|715.41|715.11|715.51|715.21|715.41|715.11|3
1618509000000|2021-04-15 17:50:00|715.31|715.01|715.31|715.01|715.31|715.01|715.11|714.81|15
1618509300000|2021-04-15 17:55:00|715.41|715.11|715.51|715.21|715.51|715.21|715.31|715.01|4
1618509600000|2021-04-15 18:00:00|715.41|715.11|715.61|715.31|715.61|715.31|715.31|715.01|2
1618509900000|2021-04-15 18:05:00|715.71|715.41|715.41|715.11|715.71|715.41|715.41|715.11|7
1618510200000|2021-04-15 18:10:00|715.31|715.01|715.11|714.81|715.51|715.21|715.11|714.81|20
1618510500000|2021-04-15 18:15:00|715.21|714.91|715.21|714.91|715.31|715.01|715.21|714.91|13
1618510800000|2021-04-15 18:20:00|715.31|715.01|715.31|715.01|715.31|715.01|715.21|714.91|5
1618511100000|2021-04-15 18:25:00|715.41|715.11|715.41|715.11|715.51|715.21|715.31|715.01|5
1618511400000|2021-04-15 18:30:00|715.51|715.21|715.41|715.11|715.51|715.21|715.31|715.01|8
1618511700000|2021-04-15 18:35:00|715.31|715.01|715.21|714.91|715.41|715.11|715.21|714.91|10
1618512000000|2021-04-15 18:40:00|715.31|715.01|715.31|715.01|715.31|715.01|715.21|714.91|1
1618512300000|2021-04-15 18:45:00|715.21|714.91|715.21|714.91|715.31|715.01|715.21|714.91|2
1618512600000|2021-04-15 18:50:00|715.11|714.81|715.11|714.81|715.21|714.91|715.11|714.81|6
1618512900000|2021-04-15 18:55:00|715.01|714.71|715.01|714.71|715.01|714.71|714.91|714.61|2
1618513200000|2021-04-15 19:00:00|715.11|714.81|715.11|714.81|715.11|714.81|715.01|714.71|3
1618513500000|2021-04-15 19:05:00|715.21|714.91|715.01|714.71|715.21|714.91|715.01|714.71|3
1618513800000|2021-04-15 19:10:00|714.91|714.61|714.91|714.61|715.01|714.71|714.71|714.41|0
1618514100000|2021-04-15 19:15:00|715.01|714.71|715.11|714.81|715.11|714.81|714.91|714.61|1
1618514400000|2021-04-15 19:20:00|715.01|714.71|715.01|714.71|715.01|714.71|714.91|714.61|5
1618514700000|2021-04-15 19:25:00|715.11|714.81|714.91|714.61|715.11|714.81|714.81|714.51|4
1618515000000|2021-04-15 19:30:00|715.01|714.71|715.11|714.81|715.11|714.81|714.91|714.61|3
1618515300000|2021-04-15 19:35:00|715.01|714.71|715.11|714.81|715.21|714.91|715.01|714.71|0
1618515600000|2021-04-15 19:40:00|715.21|714.91|715.31|715.01|715.31|715.01|715.11|714.81|16
1618515900000|2021-04-15 19:45:00|715.41|715.11|715.51|715.21|715.71|715.41|715.31|715.01|16
1618516200000|2021-04-15 19:50:00|715.61|715.31|715.21|714.91|715.61|715.31|715.11|714.81|35
1618516500000|2021-04-15 19:55:00|715.11|714.81|715.91|715.61|715.91|715.61|714.91|714.61|38
1618516800000|2021-04-15 20:00:00|715.81|715.51|716.01|715.51|716.11|715.61|715.81|715.41|8
1618517400000|2021-04-15 20:10:00|715.91|715.41|715.71|715.21|715.91|715.41|715.71|715.21|0
1618517700000|2021-04-15 20:15:00|715.81|715.31|715.91|715.41|715.91|715.41|715.71|715.21|0
1618518000000|2021-04-15 20:20:00|715.81|715.31|715.81|715.31|715.91|715.41|715.81|715.31|0
1618518600000|2021-04-15 20:30:00|715.71|715.21|715.81|715.31|715.81|715.31|715.71|715.21|0
1618518900000|2021-04-15 20:35:00|715.91|715.41|716.01|715.51|716.01|715.51|715.81|715.31|0
1618519200000|2021-04-15 20:40:00|716.11|715.61|715.71|715.21|716.11|715.61|715.71|715.21|0
1618519500000|2021-04-15 20:45:00|715.81|715.31|715.91|715.41|715.91|715.41|715.71|715.21|0
1618519800000|2021-04-15 20:50:00|715.81|715.31|715.71|715.21|715.91|715.41|715.61|715.11|0
1618520100000|2021-04-15 20:55:00|715.81|715.31|715.91|715.41|715.91|715.41|715.71|715.21|0
1618520700000|2021-04-15 21:05:00|716.11|715.61|716.01|715.51|716.11|715.61|716.01|715.51|0
1618524000000|2021-04-15 22:00:00|715.91|715.41|715.81|715.31|715.91|715.41|715.61|715.11|0
1618524300000|2021-04-15 22:05:00|715.71|715.21|715.81|715.31|715.91|715.41|715.71|715.21|0
1618524600000|2021-04-15 22:10:00|715.91|715.41|716.01|715.51|716.01|715.51|715.91|715.41|0
1618525200000|2021-04-15 22:20:00|715.91|715.41|715.91|715.41|715.91|715.41|715.91|715.41|0
1618525500000|2021-04-15 22:25:00|716.01|715.51|716.01|715.51|716.01|715.51|715.91|715.41|0
1618525800000|2021-04-15 22:30:00|715.91|715.41|715.91|715.41|716.01|715.51|715.91|715.41|0
1618526100000|2021-04-15 22:35:00|715.81|715.31|715.91|715.41|715.91|715.41|715.81|715.31|0
1618527000000|2021-04-15 22:50:00|716.01|715.51|716.01|715.51|716.01|715.51|715.91|715.41|0
1618527300000|2021-04-15 22:55:00|715.91|715.41|715.91|715.41|715.91|715.41|715.91|715.41|0
1618527600000|2021-04-15 23:00:00|716.01|715.51|715.91|715.41|716.01|715.51|715.91|715.41|0
1618528200000|2021-04-15 23:10:00|716.01|715.51|715.91|715.41|716.01|715.51|715.91|715.41|0
1618528500000|2021-04-15 23:15:00|716.01|715.51|716.01|715.51|716.01|715.51|715.91|715.41|0
1618529100000|2021-04-15 23:25:00|715.91|715.41|716.01|715.51|716.01|715.51|715.91|715.41|0
1618529700000|2021-04-15 23:35:00|716.11|715.61|716.01|715.51|716.11|715.61|716.01|715.51|0
1618530000000|2021-04-15 23:40:00|715.91|715.41|716.01|715.51|716.01|715.51|715.91|715.41|0
1618530300000|2021-04-15 23:45:00|715.91|715.41|716.11|715.61|716.11|715.61|715.91|715.41|0
1618530600000|2021-04-15 23:50:00|716.01|715.51|716.01|715.51|716.11|715.61|716.01|715.51|0
1618530900000|2021-04-15 23:55:00|715.91|715.41|715.91|715.41|715.91|715.41|715.91|715.41|0
1618531200000|2021-04-16 00:00:00|715.81|715.31|715.81|715.31|715.91|715.41|715.61|715.11|0
1618531500000|2021-04-16 00:05:00|715.71|715.21|715.61|715.11|715.81|715.31|715.61|715.11|0
1618531800000|2021-04-16 00:10:00|715.71|715.21|715.41|714.91|715.71|715.21|715.41|714.91|0
1618532100000|2021-04-16 00:15:00|715.51|715.01|715.91|715.41|715.91|715.41|715.41|714.91|0
1618532400000|2021-04-16 00:20:00|715.81|715.31|715.71|715.21|715.91|715.41|715.71|715.21|0
1618532700000|2021-04-16 00:25:00|715.61|715.11|715.21|714.71|715.61|715.11|715.21|714.71|0
1618533000000|2021-04-16 00:30:00|715.31|714.81|715.41|714.91|715.61|715.11|715.31|714.81|0
1618533300000|2021-04-16 00:35:00|715.51|715.01|715.41|714.91|715.61|715.11|715.41|714.91|0
1618533600000|2021-04-16 00:40:00|715.51|715.01|715.51|715.01|715.51|715.01|715.21|714.71|0
1618533900000|2021-04-16 00:45:00|715.41|714.91|715.11|714.61|715.51|715.01|715.11|714.61|0
1618534200000|2021-04-16 00:50:00|715.21|714.71|715.21|714.71|715.21|714.71|715.11|714.61|0
1618534500000|2021-04-16 00:55:00|715.11|714.61|715.21|714.71|715.21|714.71|715.01|714.51|0
1618534800000|2021-04-16 01:00:00|715.11|714.61|715.21|714.71|715.21|714.71|715.11|714.61|0
1618535100000|2021-04-16 01:05:00|715.11|714.61|715.21|714.71|715.21|714.71|715.01|714.51|0
1618535400000|2021-04-16 01:10:00|715.11|714.61|715.11|714.61|715.21|714.71|715.11|714.61|0
1618535700000|2021-04-16 01:15:00|715.21|714.71|715.01|714.51|715.21|714.71|715.01|714.51|0
1618536000000|2021-04-16 01:20:00|715.11|714.61|715.01|714.51|715.11|714.61|715.01|714.51|0
1618536300000|2021-04-16 01:25:00|715.11|714.61|715.01|714.51|715.11|714.61|714.91|714.41|0
1618536600000|2021-04-16 01:30:00|714.91|714.41|715.11|714.61|715.11|714.61|714.91|714.41|0
1618536900000|2021-04-16 01:35:00|715.01|714.51|715.21|714.71|715.21|714.71|714.91|714.41|0
1618537200000|2021-04-16 01:40:00|715.11|714.61|714.91|714.41|715.11|714.61|714.91|714.41|0
1618537500000|2021-04-16 01:45:00|714.81|714.31|715.11|714.61|715.11|714.61|714.71|714.21|0
1618537800000|2021-04-16 01:50:00|715.21|714.71|715.11|714.61|715.21|714.71|714.91|714.41|0
1618538100000|2021-04-16 01:55:00|715.21|714.71|715.21|714.71|715.21|714.71|715.21|714.71|0
1618538400000|2021-04-16 02:00:00|715.11|714.61|715.01|714.51|715.11|714.61|714.91|714.41|0
1618538700000|2021-04-16 02:05:00|714.91|714.41|714.91|714.41|715.01|714.51|714.91|714.41|0
1618539000000|2021-04-16 02:10:00|715.01|714.51|715.21|714.71|715.21|714.71|714.91|714.41|0
1618539300000|2021-04-16 02:15:00|715.11|714.61|715.21|714.71|715.41|714.91|715.01|714.51|0
1618539600000|2021-04-16 02:20:00|715.31|714.81|715.31|714.81|715.41|714.91|715.21|714.71|0
1618539900000|2021-04-16 02:25:00|715.21|714.71|715.31|714.81|715.31|714.81|715.21|714.71|0
1618540200000|2021-04-16 02:30:00|715.21|714.71|715.31|714.81|715.31|714.81|715.21|714.71|0
1618540500000|2021-04-16 02:35:00|715.41|714.91|715.31|714.81|715.51|715.01|715.31|714.81|0
1618540800000|2021-04-16 02:40:00|715.21|714.71|715.21|714.71|715.21|714.71|715.21|714.71|0
1618541100000|2021-04-16 02:45:00|715.31|714.81|715.31|714.81|715.31|714.81|715.31|714.81|0
1618541400000|2021-04-16 02:50:00|715.21|714.71|715.31|714.81|715.31|714.81|715.21|714.71|0
1618542000000|2021-04-16 03:00:00|715.41|714.91|715.51|715.01|715.51|715.01|715.41|714.91|0
1618542600000|2021-04-16 03:10:00|715.41|714.91|715.31|714.81|715.51|715.01|715.31|714.81|0
1618542900000|2021-04-16 03:15:00|715.41|714.91|715.51|715.01|715.51|715.01|715.31|714.81|0
1618543500000|2021-04-16 03:25:00|715.61|715.11|715.51|715.01|715.71|715.21|715.51|715.01|0
1618543800000|2021-04-16 03:30:00|715.61|715.11|715.81|715.31|715.81|715.31|715.61|715.11|0
1618544100000|2021-04-16 03:35:00|715.71|715.21|715.71|715.21|715.81|715.31|715.71|715.21|0
1618544400000|2021-04-16 03:40:00|715.81|715.31|715.71|715.21|715.81|715.31|715.61|715.11|0
1618544700000|2021-04-16 03:45:00|715.61|715.11|715.51|715.01|715.71|715.21|715.51|715.01|0
1618545600000|2021-04-16 04:00:00|715.41|714.91|715.51|715.01|715.51|715.01|715.31|714.81|0
1618545900000|2021-04-16 04:05:00|715.41|714.91|715.51|715.01|715.51|715.01|715.31|714.81|0
1618546200000|2021-04-16 04:10:00|715.41|714.91|715.51|715.01|715.51|715.01|715.31|714.81|0
1618546500000|2021-04-16 04:15:00|715.41|714.91|715.51|715.01|715.51|715.01|715.31|714.81|0
1618547700000|2021-04-16 04:35:00|715.41|714.91|715.21|714.71|715.41|714.91|715.21|714.71|0
1618548000000|2021-04-16 04:40:00|715.31|714.81|715.41|714.91|715.41|714.91|715.31|714.81|0
1618548600000|2021-04-16 04:50:00|715.51|715.01|715.51|715.01|715.51|715.01|715.51|715.01|0
1618548900000|2021-04-16 04:55:00|715.61|715.11|715.71|715.21|715.71|715.21|715.61|715.11|0
1618549500000|2021-04-16 05:05:00|715.81|715.31|715.71|715.21|715.91|715.41|715.71|715.21|0
1618549800000|2021-04-16 05:10:00|715.61|715.11|715.71|715.21|715.71|715.21|715.51|715.01|0
1618550400000|2021-04-16 05:20:00|715.81|715.31|715.81|715.31|715.81|715.31|715.71|715.21|0
1618550700000|2021-04-16 05:25:00|715.71|715.21|715.71|715.21|715.71|715.21|715.71|715.21|0
1618551300000|2021-04-16 05:35:00|715.81|715.31|716.01|715.51|716.01|715.51|715.81|715.31|0
1618551600000|2021-04-16 05:40:00|716.11|715.61|716.11|715.61|716.11|715.61|716.11|715.61|0
1618551900000|2021-04-16 05:45:00|716.21|715.71|716.01|715.51|716.21|715.71|716.01|715.51|0
1618552200000|2021-04-16 05:50:00|716.11|715.61|716.31|715.81|716.31|715.81|716.11|715.61|0
1618552500000|2021-04-16 05:55:00|716.41|715.91|716.31|715.81|716.51|716.01|716.31|715.81|0
1618552800000|2021-04-16 06:00:00|715.31|715.01|715.21|714.91|715.71|715.41|714.91|714.61|87
1618553100000|2021-04-16 06:05:00|715.11|714.81|715.01|714.71|715.21|714.91|715.01|714.71|44
1618553400000|2021-04-16 06:10:00|714.91|714.61|714.81|714.51|715.01|714.71|714.81|714.51|45
1618553700000|2021-04-16 06:15:00|714.71|714.41|714.81|714.51|714.81|714.51|714.61|714.31|35
1618554000000|2021-04-16 06:20:00|714.71|714.41|714.81|714.51|714.91|714.61|714.61|714.31|25
1618554300000|2021-04-16 06:25:00|714.91|714.61|714.61|714.31|714.91|714.61|714.51|714.21|33
1618554600000|2021-04-16 06:30:00|714.51|714.21|714.71|714.41|714.71|714.41|714.51|714.21|52
1618554900000|2021-04-16 06:35:00|714.61|714.31|714.71|714.41|715.01|714.71|714.61|714.31|50
1618555200000|2021-04-16 06:40:00|714.61|714.31|714.81|714.51|714.81|714.51|714.61|714.31|17
1618555500000|2021-04-16 06:45:00|714.71|714.41|714.81|714.51|714.91|714.61|714.61|714.31|17
1618555800000|2021-04-16 06:50:00|714.91|714.61|714.81|714.51|714.91|714.61|714.71|714.41|13
1618556100000|2021-04-16 06:55:00|714.71|714.41|715.11|714.81|715.21|714.91|714.61|714.31|83
1618556400000|2021-04-16 07:00:00|715.01|714.91|714.41|714.31|715.31|715.21|713.51|713.41|530
1618556700000|2021-04-16 07:05:00|714.51|714.41|714.41|714.31|714.61|714.51|714.01|713.91|233
1618557000000|2021-04-16 07:10:00|714.31|714.21|714.11|714.01|714.51|714.41|713.91|713.81|221
1618557300000|2021-04-16 07:15:00|714.01|713.91|714.41|714.31|714.71|714.61|714.01|713.91|163
1618557600000|2021-04-16 07:20:00|714.51|714.41|715.21|715.11|715.21|715.11|714.31|714.21|145
1618557900000|2021-04-16 07:25:00|715.31|715.21|714.91|714.81|715.41|715.31|714.81|714.71|140
1618558200000|2021-04-16 07:30:00|714.81|714.71|714.51|714.41|714.91|714.81|714.31|714.21|166
1618558500000|2021-04-16 07:35:00|714.41|714.31|714.71|714.61|714.71|714.61|714.41|714.31|96
1618558800000|2021-04-16 07:40:00|714.8|714.7|714.4|714.3|714.9|714.8|714.3|714.2|186
1618559100000|2021-04-16 07:45:00|714.5|714.4|714.5|714.4|714.6|714.5|714.2|714.1|96
1618559400000|2021-04-16 07:50:00|714.4|714.3|713.7|713.6|714.4|714.3|713.5|713.4|148
1618559700000|2021-04-16 07:55:00|713.8|713.7|712.9|712.8|713.9|713.8|712.6|712.5|307
1618560000000|2021-04-16 08:00:00|712.8|712.7|713.2|713.1|713.4|713.3|712.8|712.7|209
1618560300000|2021-04-16 08:05:00|713.3|713.2|713.3|713.2|713.4|713.3|712.9|712.8|152
1618560600000|2021-04-16 08:10:00|713.2|713.1|713.7|713.6|713.8|713.7|713.2|713.1|142
1618560900000|2021-04-16 08:15:00|713.6|713.5|713.4|713.3|713.7|713.6|713.4|713.3|72
1618561200000|2021-04-16 08:20:00|713.5|713.4|713.1|713|713.5|713.4|713.1|713|126
1618561500000|2021-04-16 08:25:00|713|712.9|713|712.9|713.2|713.1|712.9|712.8|132
1618561800000|2021-04-16 08:30:00|712.9|712.8|712.8|712.7|713|712.9|712.6|712.5|114
1618562100000|2021-04-16 08:35:00|712.9|712.8|712.9|712.8|713|712.9|712.7|712.6|114
1618562400000|2021-04-16 08:40:00|712.8|712.7|712.8|712.7|713.1|713|712.7|712.6|85
1618562700000|2021-04-16 08:45:00|712.7|712.6|713|712.9|713|712.9|712.7|712.6|57
1618563000000|2021-04-16 08:50:00|712.9|712.8|713.2|713.1|713.2|713.1|712.8|712.7|68
1618563300000|2021-04-16 08:55:00|713.1|713|713.3|713.2|713.3|713.2|713|712.9|58
1618563600000|2021-04-16 09:00:00|713.2|713.1|713.5|713.4|713.5|713.4|713.2|713.1|86
1618563900000|2021-04-16 09:05:00|713.4|713.3|713.5|713.4|713.5|713.4|713.3|713.2|51
1618564200000|2021-04-16 09:10:00|713.4|713.3|714.3|714.2|714.3|714.2|713.3|713.2|206
1618564500000|2021-04-16 09:15:00|714.4|714.3|713.6|713.5|714.8|714.7|713.5|713.4|200
1618564800000|2021-04-16 09:20:00|713.5|713.4|713.9|713.8|713.9|713.8|713.4|713.3|114
1618565100000|2021-04-16 09:25:00|714|713.9|714.5|714.4|714.5|714.4|713.9|713.8|141
1618565400000|2021-04-16 09:30:00|714.4|714.3|714.7|714.6|714.9|714.8|714.4|714.3|217
1618565700000|2021-04-16 09:35:00|714.6|714.5|715.5|715.4|715.6|715.5|714.6|714.5|212
1618566000000|2021-04-16 09:40:00|715.6|715.5|715.6|715.5|715.9|715.8|715.2|715.1|443
1618566300000|2021-04-16 09:45:00|715.7|715.6|715.6|715.5|715.9|715.8|715.2|715.1|232
1618566600000|2021-04-16 09:50:00|715.7|715.6|715.1|715|716.1|716|715|714.9|419
1618566900000|2021-04-16 09:55:00|715.2|715.1|714.7|714.6|715.2|715.1|714.5|714.4|237
1618567200000|2021-04-16 10:00:00|714.8|714.7|714.6|714.5|714.8|714.7|714.5|714.4|228
1618567500000|2021-04-16 10:05:00|714.5|714.4|714.4|714.3|714.9|714.8|714.4|714.3|87
1618567800000|2021-04-16 10:10:00|714.5|714.4|714.5|714.4|714.6|714.5|714.3|714.2|55
1618568100000|2021-04-16 10:15:00|714.4|714.3|714.5|714.4|714.6|714.5|714.3|714.2|104
1618568400000|2021-04-16 10:20:00|714.6|714.5|714.6|714.5|714.7|714.6|714.5|714.4|77
1618568700000|2021-04-16 10:25:00|714.5|714.4|714.7|714.6|714.7|714.6|714.5|714.4|51
1618569000000|2021-04-16 10:30:00|714.6|714.5|714.5|714.4|714.8|714.7|714.4|714.3|144
1618569300000|2021-04-16 10:35:00|714.6|714.5|714.5|714.4|714.6|714.5|714.4|714.3|59
1618569600000|2021-04-16 10:40:00|714.4|714.3|714.2|714.1|714.5|714.4|714.2|714.1|128
1618569900000|2021-04-16 10:45:00|714.1|714|714.2|714.1|714.6|714.5|714.1|714|184
1618570200000|2021-04-16 10:50:00|714.1|714|714.1|714|714.2|714.1|714|713.9|85
1618570500000|2021-04-16 10:55:00|714|713.9|714.1|714|714.1|714|713.9|713.8|62
1618570800000|2021-04-16 11:00:00|714|713.9|713.8|713.7|714.1|714|713.7|713.6|120
1618571100000|2021-04-16 11:05:00|713.7|713.6|714.2|714.1|714.3|714.2|713.6|713.5|122
1618571400000|2021-04-16 11:10:00|714.1|714|714|713.9|714.2|714.1|713.9|713.8|48
1618571700000|2021-04-16 11:15:00|713.9|713.8|714.5|714.4|714.5|714.4|713.9|713.8|159
1618572000000|2021-04-16 11:20:00|714.6|714.5|714.4|714.3|714.7|714.6|714.4|714.3|112
1618572300000|2021-04-16 11:25:00|714.3|714.2|714.7|714.6|714.7|714.6|714.3|714.2|78
1618572600000|2021-04-16 11:30:00|714.6|714.5|714.8|714.7|714.9|714.8|714.6|714.5|119
1618572900000|2021-04-16 11:35:00|714.9|714.8|715.2|715.1|715.3|715.2|714.7|714.6|102
1618573200000|2021-04-16 11:40:00|715.3|715.2|715|714.9|715.3|715.2|714.9|714.8|88
1618573500000|2021-04-16 11:45:00|715.1|715|715.2|715.1|715.3|715.2|715|714.9|15
1618573800000|2021-04-16 11:50:00|715.3|715.2|715.3|715.2|715.5|715.4|715.3|715.2|101
1618574100000|2021-04-16 11:55:00|715.2|715.1|715.4|715.3|715.4|715.3|715.2|715.1|74
1618574400000|2021-04-16 12:00:00|715.3|715.2|715.4|715.3|715.5|715.4|715.3|715.2|104
1618574700000|2021-04-16 12:05:00|715.5|715.4|715.4|715.3|715.5|715.4|715.2|715.1|104
1618575000000|2021-04-16 12:10:00|715.3|715.2|715.7|715.6|715.8|715.7|715.3|715.2|92
1618575300000|2021-04-16 12:15:00|715.8|715.7|715.4|715.3|715.8|715.7|715.4|715.3|69
1618575600000|2021-04-16 12:20:00|715.3|715.2|715.5|715.4|715.6|715.5|715.3|715.2|78
1618575900000|2021-04-16 12:25:00|715.6|715.5|715.8|715.7|715.9|715.8|715.5|715.4|88
1618576200000|2021-04-16 12:30:00|715.7|715.6|715.5|715.4|715.8|715.7|715.4|715.3|201
1618576500000|2021-04-16 12:35:00|715.4|715.3|715.4|715.3|715.6|715.5|715.4|715.3|102
1618576800000|2021-04-16 12:40:00|715.5|715.4|715|714.9|715.5|715.4|714.9|714.8|94
1618577100000|2021-04-16 12:45:00|714.9|714.8|714.9|714.8|715|714.9|714.8|714.7|81
1618577400000|2021-04-16 12:50:00|715|714.9|715.1|715|715.2|715.1|714.9|714.8|85
1618577700000|2021-04-16 12:55:00|715.2|715.1|715.4|715.3|715.4|715.3|715.1|715|69
1618578000000|2021-04-16 13:00:00|715.5|715.4|715.3|715.2|715.5|715.4|715.3|715.2|57
1618578300000|2021-04-16 13:05:00|715.4|715.3|715.5|715.4|715.5|715.4|715.3|715.2|134
1618578600000|2021-04-16 13:10:00|715.4|715.3|715.3|715.2|715.6|715.5|715.3|715.2|138
1618578900000|2021-04-16 13:15:00|715.2|715.1|715.5|715.4|715.6|715.5|715.2|715.1|103
1618579200000|2021-04-16 13:20:00|715.6|715.5|715.3|715.2|715.6|715.5|715.3|715.2|63
1618579500000|2021-04-16 13:25:00|715.2|715.1|715.1|715|715.4|715.3|715.1|715|208
1618579800000|2021-04-16 13:30:00|715.2|715.1|715.7|715.6|715.8|715.7|715.1|715|639
1618580100000|2021-04-16 13:35:00|715.6|715.5|715.7|715.6|715.9|715.8|715.6|715.5|221
1618580400000|2021-04-16 13:40:00|715.6|715.5|715.7|715.6|715.7|715.6|715.3|715.2|503
1618580700000|2021-04-16 13:45:00|715.8|715.7|716|715.9|716|715.9|715.6|715.5|431
1618581000000|2021-04-16 13:50:00|715.9|715.8|715.5|715.4|716.1|716|715.5|715.4|378
1618581300000|2021-04-16 13:55:00|715.6|715.5|715.7|715.6|715.9|715.8|715.3|715.2|338
1618581600000|2021-04-16 14:00:00|715.6|715.5|715.8|715.7|715.8|715.7|714.9|714.8|291
1618581900000|2021-04-16 14:05:00|715.9|715.8|716.5|716.4|716.5|716.4|715.8|715.7|164
1618582200000|2021-04-16 14:10:00|716.45|716.35|716.45|716.35|716.85|716.75|716.35|716.25|323
1618582500000|2021-04-16 14:15:00|716.35|716.25|716.55|716.45|716.55|716.45|716.05|715.95|176
1618582800000|2021-04-16 14:20:00|716.45|716.35|716.35|716.25|716.65|716.55|716.25|716.15|136
1618583100000|2021-04-16 14:25:00|716.25|716.15|715.95|715.85|716.65|716.55|715.85|715.75|206
1618583400000|2021-04-16 14:30:00|716.05|715.95|715.95|715.85|716.45|716.35|715.85|715.75|171
1618583700000|2021-04-16 14:35:00|715.85|715.75|715.75|715.65|715.85|715.75|715.55|715.45|220
1618584000000|2021-04-16 14:40:00|715.85|715.75|715.75|715.65|715.85|715.75|715.55|715.45|102
1618584300000|2021-04-16 14:45:00|715.65|715.55|715.75|715.65|715.95|715.85|715.55|715.45|1087
1618584600000|2021-04-16 14:50:00|715.85|715.75|715.85|715.75|715.85|715.75|715.55|715.45|94
1618584900000|2021-04-16 14:55:00|715.95|715.85|715.75|715.65|716.15|716.05|715.75|715.65|67
1618585200000|2021-04-16 15:00:00|715.85|715.75|716.25|716.15|716.35|716.25|715.75|715.65|96
1618585500000|2021-04-16 15:05:00|716.15|716.05|716.45|716.35|716.55|716.45|716.15|716.05|77
1618585800000|2021-04-16 15:10:00|716.35|716.25|716.25|716.15|716.45|716.35|716.25|716.15|106
1618586100000|2021-04-16 15:15:00|716.35|716.25|716.25|716.15|716.55|716.45|716.15|716.05|186
1618586400000|2021-04-16 15:20:00|716.35|716.25|716.45|716.35|716.55|716.45|716.35|716.25|111
1618586700000|2021-04-16 15:25:00|716.35|716.25|716.35|716.25|716.55|716.45|716.15|716.05|276
1618587000000|2021-04-16 15:30:00|716.45|716.15|716.75|716.45|716.85|716.55|716.35|716.05|621
1618587300000|2021-04-16 15:35:00|716.65|716.35|717.15|716.85|717.25|716.95|716.65|716.35|268
1618587600000|2021-04-16 15:40:00|717.05|716.75|717.05|716.75|717.25|716.95|716.95|716.65|136
1618587900000|2021-04-16 15:45:00|717.15|716.85|717.25|716.95|717.25|716.95|716.95|716.65|30
1618588200000|2021-04-16 15:50:00|717.15|716.85|717.35|717.05|717.45|717.15|717.15|716.85|55
1618588500000|2021-04-16 15:55:00|717.45|717.15|717.35|717.05|717.45|717.15|717.15|716.85|32
1618588800000|2021-04-16 16:00:00|717.45|717.15|717.55|717.25|717.55|717.25|717.35|717.05|36
1618589100000|2021-04-16 16:05:00|717.45|717.15|717.35|717.05|717.55|717.25|717.25|716.95|27
1618589400000|2021-04-16 16:10:00|717.25|716.95|717.35|717.05|717.35|717.05|717.15|716.85|20
1618589700000|2021-04-16 16:15:00|717.45|717.15|717.55|717.25|717.55|717.25|717.45|717.15|20
1618590000000|2021-04-16 16:20:00|717.45|717.15|717.85|717.55|717.85|717.55|717.45|717.15|23
1618590300000|2021-04-16 16:25:00|717.75|717.45|717.85|717.55|717.85|717.55|717.55|717.25|44
1618590600000|2021-04-16 16:30:00|717.75|717.45|717.65|717.35|717.75|717.45|717.35|717.05|18
1618590900000|2021-04-16 16:35:00|717.55|717.25|717.45|717.15|717.55|717.25|717.35|717.05|29
1618591200000|2021-04-16 16:40:00|717.35|717.05|717.45|717.15|717.55|717.25|717.35|717.05|18
1618591500000|2021-04-16 16:45:00|717.55|717.25|717.65|717.35|717.65|717.35|717.25|716.95|16
1618591800000|2021-04-16 16:50:00|717.55|717.25|717.35|717.05|717.55|717.25|717.15|716.85|22
1618592100000|2021-04-16 16:55:00|717.25|716.95|717.45|717.15|717.55|717.25|717.25|716.95|13
1618592400000|2021-04-16 17:00:00|717.35|717.05|717.35|717.05|717.45|717.15|717.35|717.05|8
1618592700000|2021-04-16 17:05:00|717.25|716.95|717.45|717.15|717.55|717.25|717.25|716.95|6
1618593000000|2021-04-16 17:10:00|717.55|717.25|717.45|717.15|717.55|717.25|717.35|717.05|6
1618593300000|2021-04-16 17:15:00|717.35|717.05|717.45|717.15|717.45|717.15|717.35|717.05|19
1618593600000|2021-04-16 17:20:00|717.35|717.05|717.35|717.05|717.35|717.05|717.25|716.95|19
1618593900000|2021-04-16 17:25:00|717.45|717.15|717.45|717.15|717.55|717.25|717.35|717.05|6
1618594200000|2021-04-16 17:30:00|717.55|717.25|717.55|717.25|717.55|717.25|717.55|717.25|2
1618594500000|2021-04-16 17:35:00|717.45|717.15|717.65|717.35|717.75|717.45|717.45|717.15|24
1618594800000|2021-04-16 17:40:00|717.55|717.25|717.65|717.35|717.65|717.35|717.55|717.25|6
1618595100000|2021-04-16 17:45:00|717.75|717.45|717.75|717.45|717.85|717.55|717.65|717.35|5
1618595400000|2021-04-16 17:50:00|717.85|717.55|717.75|717.45|717.85|717.55|717.65|717.35|2
1618595700000|2021-04-16 17:55:00|717.65|717.35|717.65|717.35|717.75|717.45|717.65|717.35|6
1618596000000|2021-04-16 18:00:00|717.75|717.45|717.95|717.65|717.95|717.65|717.75|717.45|10
1618596300000|2021-04-16 18:05:00|718.05|717.75|718.05|717.75|718.15|717.85|717.95|717.65|11
1618596600000|2021-04-16 18:10:00|718.15|717.85|718.15|717.85|718.25|717.95|718.15|717.85|27
1618596900000|2021-04-16 18:15:00|718.25|717.95|718.35|718.05|718.35|718.05|718.25|717.95|22
1618597200000|2021-04-16 18:20:00|718.25|717.95|718.35|718.05|718.35|718.05|718.15|717.85|7
1618597500000|2021-04-16 18:25:00|718.25|717.95|718.35|718.05|718.35|718.05|718.25|717.95|5
1618597800000|2021-04-16 18:30:00|718.25|717.95|718.55|718.25|718.55|718.25|718.25|717.95|20
1618598100000|2021-04-16 18:35:00|||||||||16
1618598400000|2021-04-16 18:40:00|718.65|718.35|718.75|718.45|718.85|718.55|718.55|718.25|19
1618598700000|2021-04-16 18:45:00|718.65|718.35|718.85|718.55|718.85|718.55|718.65|718.35|36
1618599000000|2021-04-16 18:50:00|718.95|718.65|718.95|718.65|718.95|718.65|718.85|718.55|31
1618599300000|2021-04-16 18:55:00|718.85|718.55|718.95|718.65|718.95|718.65|718.85|718.55|14
1618599600000|2021-04-16 19:00:00|718.85|718.55|718.85|718.55|718.95|718.65|718.75|718.45|17
1618599900000|2021-04-16 19:05:00|718.75|718.45|718.85|718.55|718.85|718.55|718.75|718.45|19
1618600200000|2021-04-16 19:10:00|718.75|718.45|718.95|718.65|719.05|718.75|718.75|718.45|9
1618600500000|2021-04-16 19:15:00|718.85|718.55|719.05|718.75|719.05|718.75|718.85|718.55|7
1618600800000|2021-04-16 19:20:00|718.95|718.65|718.95|718.65|718.95|718.65|718.85|718.55|10
1618601100000|2021-04-16 19:25:00|719.05|718.75|719.05|718.75|719.05|718.75|718.95|718.65|5
1618601400000|2021-04-16 19:30:00|718.95|718.65|718.95|718.65|719.05|718.75|718.95|718.65|14
1618601700000|2021-04-16 19:35:00|719.05|718.75|719.05|718.75|719.05|718.75|718.95|718.65|2
1618602000000|2021-04-16 19:40:00|718.95|718.65|719.05|718.75|719.05|718.75|718.95|718.65|29
1618602300000|2021-04-16 19:45:00|718.95|718.65|718.95|718.65|719.05|718.75|718.75|718.45|35
1618602600000|2021-04-16 19:50:00|719.05|718.75|718.85|718.55|719.15|718.85|718.75|718.45|76
1618602900000|2021-04-16 19:55:00|718.95|718.65|718.95|718.65|719.15|718.85|718.75|718.45|56
1618603200000|2021-04-16 20:00:00|718.35|718.05|719.05|718.55|719.45|718.95|718.35|718.05|0
1618603500000|2021-04-16 20:05:00|718.95|718.45|718.85|718.35|719.05|718.55|718.85|718.35|0
1618603800000|2021-04-16 20:10:00|718.95|718.45|718.75|718.25|719.05|718.55|718.65|718.15|0
1618604100000|2021-04-16 20:15:00|718.65|718.15|718.75|718.25|718.75|718.25|718.65|718.15|0
1618604400000|2021-04-16 20:20:00|718.65|718.15|718.75|718.25|718.75|718.25|718.65|718.15|0
1618604700000|2021-04-16 20:25:00|718.85|718.35|718.85|718.35|718.85|718.35|718.75|718.25|0
1618605000000|2021-04-16 20:30:00|718.75|718.25|718.85|718.35|718.95|718.45|718.75|718.25|0
1618605300000|2021-04-16 20:35:00|718.95|718.45|718.85|718.35|718.95|718.45|718.75|718.25|0
1618605600000|2021-04-16 20:40:00|718.75|718.25|718.85|718.35|718.85|718.35|718.65|718.15|0
1618605900000|2021-04-16 20:45:00|718.75|718.25|718.75|718.25|718.85|718.35|718.65|718.15|0
1618606200000|2021-04-16 20:50:00|718.65|718.15|718.65|718.15|718.75|718.25|718.65|718.15|0
1618606500000|2021-04-16 20:55:00|718.75|718.25|718.75|718.25|718.85|718.35|718.65|718.15|0
1618783200000|2021-04-18 22:00:00|717.75|717.25|717.95|717.45|718.05|717.55|717.65|717.15|0
1618783500000|2021-04-18 22:05:00|717.85|717.35|717.85|717.35|717.95|717.45|717.75|717.25|0
1618783800000|2021-04-18 22:10:00|717.75|717.25|717.75|717.25|717.85|717.35|717.75|717.25|0
1618784400000|2021-04-18 22:20:00|717.85|717.35|717.85|717.35|717.95|717.45|717.75|717.25|0
1618784700000|2021-04-18 22:25:00|717.95|717.45|717.95|717.45|717.95|717.45|717.85|717.35|0
1618785600000|2021-04-18 22:40:00|718.05|717.55|718.05|717.55|718.05|717.55|718.05|717.55|0
1618785900000|2021-04-18 22:45:00|717.95|717.45|718.05|717.55|718.05|717.55|717.95|717.45|0
1618786200000|2021-04-18 22:50:00|717.95|717.45|718.05|717.55|718.05|717.55|717.95|717.45|0
1618786500000|2021-04-18 22:55:00|718.15|717.65|718.15|717.65|718.15|717.65|718.05|717.55|0
1618786800000|2021-04-18 23:00:00|718.05|717.55|718.05|717.55|718.15|717.65|718.05|717.55|0
1618787100000|2021-04-18 23:05:00|718.15|717.65|718.15|717.65|718.15|717.65|718.05|717.55|0
1618787700000|2021-04-18 23:15:00|718.05|717.55|718.05|717.55|718.05|717.55|718.05|717.55|0
1618788000000|2021-04-18 23:20:00|718.15|717.65|718.05|717.55|718.15|717.65|718.05|717.55|0
1618788600000|2021-04-18 23:30:00|717.95|717.45|718.05|717.55|718.05|717.55|717.95|717.45|0
1618788900000|2021-04-18 23:35:00|717.95|717.45|717.95|717.45|718.05|717.55|717.95|717.45|0
1618789200000|2021-04-18 23:40:00|717.85|717.35|717.85|717.35|717.95|717.45|717.85|717.35|0
1618789500000|2021-04-18 23:45:00|717.95|717.45|717.95|717.45|717.95|717.45|717.95|717.45|0
1618789800000|2021-04-18 23:50:00|717.85|717.35|717.75|717.25|717.85|717.35|717.75|717.25|0
1618790100000|2021-04-18 23:55:00|717.65|717.15|717.55|717.05|717.65|717.15|717.55|717.05|0
1618790400000|2021-04-19 00:00:00|717.65|717.15|717.55|717.05|717.65|717.15|717.45|716.95|0
1618790700000|2021-04-19 00:05:00|717.45|716.95|717.25|716.75|717.45|716.95|717.05|716.55|0
1618791000000|2021-04-19 00:10:00|717.35|716.85|717.45|716.95|717.55|717.05|717.25|716.75|0
1618791300000|2021-04-19 00:15:00|717.35|716.85|717.55|717.05|717.65|717.15|717.25|716.75|0
1618791600000|2021-04-19 00:20:00|717.45|716.95|717.35|716.85|717.55|717.05|717.25|716.75|0
1618791900000|2021-04-19 00:25:00|717.45|716.95|717.35|716.85|717.55|717.05|717.35|716.85|0
1618792200000|2021-04-19 00:30:00|717.25|716.75|717.65|717.15|717.85|717.35|717.15|716.65|0
1618792500000|2021-04-19 00:35:00|717.55|717.05|717.85|717.35|717.85|717.35|717.55|717.05|0
1618792800000|2021-04-19 00:40:00|717.75|717.25|717.65|717.15|717.85|717.35|717.65|717.15|0
1618793100000|2021-04-19 00:45:00|717.85|717.35|717.95|717.45|717.95|717.45|717.85|717.35|0
1618793400000|2021-04-19 00:50:00|718.15|717.65|718.05|717.55|718.15|717.65|717.85|717.35|0
1618793700000|2021-04-19 00:55:00|717.95|717.45|717.85|717.35|717.95|717.45|717.65|717.15|0
1618794000000|2021-04-19 01:00:00|717.75|717.25|717.65|717.15|717.85|717.35|717.65|717.15|0
1618794300000|2021-04-19 01:05:00|717.75|717.25|717.85|717.35|717.85|717.35|717.75|717.25|0
1618794600000|2021-04-19 01:10:00|717.75|717.25|717.95|717.45|717.95|717.45|717.65|717.15|0
1618794900000|2021-04-19 01:15:00|718.05|717.55|717.95|717.45|718.15|717.65|717.85|717.35|0
1618795200000|2021-04-19 01:20:00|717.85|717.35|717.55|717.05|717.95|717.45|717.55|717.05|0
1618795500000|2021-04-19 01:25:00|717.65|717.15|717.65|717.15|717.65|717.15|717.55|717.05|0
1618795800000|2021-04-19 01:30:00|717.55|717.05|717.55|717.05|717.65|717.15|717.35|716.85|0
1618796100000|2021-04-19 01:35:00|717.45|716.95|717.85|717.35|717.85|717.35|717.35|716.85|0
1618796400000|2021-04-19 01:40:00|717.95|717.45|718.05|717.55|718.05|717.55|717.85|717.35|0
1618796700000|2021-04-19 01:45:00|717.95|717.45|718.15|717.65|718.15|717.65|717.85|717.35|0
1618797000000|2021-04-19 01:50:00|718.25|717.75|718.35|717.85|718.35|717.85|718.15|717.65|0
1618797300000|2021-04-19 01:55:00|718.25|717.75|718.15|717.65|718.35|717.85|718.15|717.65|0
1618797600000|2021-04-19 02:00:00|718.05|717.55|718.35|717.85|718.35|717.85|718.05|717.55|0
1618797900000|2021-04-19 02:05:00|718.45|717.95|718.35|717.85|718.45|717.95|718.35|717.85|0
1618798200000|2021-04-19 02:10:00|718.45|717.95|718.45|717.95|718.45|717.95|718.45|717.95|0
1618798500000|2021-04-19 02:15:00|718.55|718.05|718.45|717.95|718.55|718.05|718.45|717.95|0
1618798800000|2021-04-19 02:20:00|718.35|717.85|718.65|718.15|718.65|718.15|718.35|717.85|0
1618799100000|2021-04-19 02:25:00|718.55|718.05|718.55|718.05|718.65|718.15|718.45|717.95|0
1618799400000|2021-04-19 02:30:00|718.45|717.95|718.45|717.95|718.55|718.05|718.45|717.95|0
1618799700000|2021-04-19 02:35:00|718.35|717.85|718.35|717.85|718.35|717.85|718.35|717.85|0
1618800300000|2021-04-19 02:45:00|718.25|717.75|718.25|717.75|718.35|717.85|718.15|717.65|0
1618800600000|2021-04-19 02:50:00|718.35|717.85|718.35|717.85|718.35|717.85|718.25|717.75|0
1618800900000|2021-04-19 02:55:00|718.15|717.65|718.15|717.65|718.15|717.65|718.05|717.55|0
1618801200000|2021-04-19 03:00:00|718.25|717.75|718.35|717.85|718.35|717.85|718.25|717.75|0
1618801800000|2021-04-19 03:10:00|718.55|718.05|718.55|718.05|718.55|718.05|718.55|718.05|0
1618802100000|2021-04-19 03:15:00|718.65|718.15|718.75|718.25|718.85|718.35|718.65|718.15|0
1618802400000|2021-04-19 03:20:00|718.85|718.35|718.85|718.35|718.85|718.35|718.65|718.15|0
1618802700000|2021-04-19 03:25:00|718.75|718.25|718.65|718.15|718.75|718.25|718.65|718.15|0
1618803000000|2021-04-19 03:30:00|718.55|718.05|718.65|718.15|718.65|718.15|718.55|718.05|0
1618803300000|2021-04-19 03:35:00|718.55|718.05|718.65|718.15|718.85|718.35|718.55|718.05|0
1618803600000|2021-04-19 03:40:00|718.55|718.05|718.55|718.05|718.55|718.05|718.55|718.05|0
1618803900000|2021-04-19 03:45:00|718.45|717.95|718.55|718.05|718.55|718.05|718.35|717.85|0
1618804200000|2021-04-19 03:50:00|718.45|717.95|718.35|717.85|718.55|718.05|718.35|717.85|0
1618806000000|2021-04-19 04:20:00|718.45|717.95|718.35|717.85|718.55|718.05|718.35|717.85|0
1618806300000|2021-04-19 04:25:00|718.45|717.95|718.55|718.05|718.55|718.05|718.45|717.95|0
1618806600000|2021-04-19 04:30:00|718.65|718.15|718.65|718.15|718.65|718.15|718.55|718.05|0
1618806900000|2021-04-19 04:35:00|718.55|718.05|718.55|718.05|718.65|718.15|718.45|717.95|0
1618808100000|2021-04-19 04:55:00|718.45|717.95|718.55|718.05|718.55|718.05|718.35|717.85|0
1618808400000|2021-04-19 05:00:00|718.45|717.95|718.55|718.05|718.65|718.15|718.35|717.85|0
1618808700000|2021-04-19 05:05:00|718.45|717.95|718.05|717.55|718.45|717.95|718.05|717.55|0
1618809000000|2021-04-19 05:10:00|717.95|717.45|717.85|717.35|717.95|717.45|717.85|717.35|0
1618809300000|2021-04-19 05:15:00|717.95|717.45|717.85|717.35|717.95|717.45|717.85|717.35|0
1618809600000|2021-04-19 05:20:00|717.75|717.25|717.75|717.25|717.85|717.35|717.75|717.25|0
1618809900000|2021-04-19 05:25:00|717.85|717.35|718.05|717.55|718.05|717.55|717.85|717.35|0
1618810200000|2021-04-19 05:30:00|717.95|717.45|717.85|717.35|717.95|717.45|717.85|717.35|0
1618810500000|2021-04-19 05:35:00|717.95|717.45|718.05|717.55|718.05|717.55|717.85|717.35|0
1618810800000|2021-04-19 05:40:00|718.15|717.65|718.25|717.75|718.25|717.75|718.15|717.65|0
1618811100000|2021-04-19 05:45:00|718.15|717.65|718.05|717.55|718.25|717.75|718.05|717.55|0
1618811400000|2021-04-19 05:50:00|717.95|717.45|717.95|717.45|717.95|717.45|717.95|717.45|0
1618811700000|2021-04-19 05:55:00|718.05|717.55|717.95|717.45|718.05|717.55|717.95|717.45|0
1618812000000|2021-04-19 06:00:00|717.75|717.05|717.45|717.15|717.95|717.65|717.25|716.95|94
1618812300000|2021-04-19 06:05:00|717.35|717.05|717.55|717.25|717.55|717.25|717.15|716.85|49
1618812600000|2021-04-19 06:10:00|717.45|717.15|717.65|717.35|717.75|717.45|717.45|717.15|34
1618812900000|2021-04-19 06:15:00|717.75|717.45|717.95|717.65|717.95|717.65|717.65|717.35|24
1618813200000|2021-04-19 06:20:00|717.85|717.55|717.75|717.45|717.95|717.65|717.65|717.35|30
1618813500000|2021-04-19 06:25:00|717.65|717.35|717.65|717.35|717.65|717.35|717.55|717.25|15
1618813800000|2021-04-19 06:30:00|717.55|717.25|717.05|716.75|717.55|717.25|716.95|716.65|57
1618814100000|2021-04-19 06:35:00|716.95|716.65|716.65|716.35|717.05|716.75|716.45|716.15|108
1618814400000|2021-04-19 06:40:00|716.55|716.25|716.35|716.05|716.65|716.35|716.15|715.85|52
1618814700000|2021-04-19 06:45:00|716.45|716.15|716.45|716.15|716.65|716.35|716.35|716.05|28
1618815000000|2021-04-19 06:50:00|716.35|716.05|716.05|715.75|716.45|716.15|716.05|715.75|38
1618815300000|2021-04-19 06:55:00|716.15|715.85|716.65|716.35|716.65|716.35|716.15|715.85|102
1618815600000|2021-04-19 07:00:00|716.75|716.45|716.95|716.85|717.45|717.35|716.25|716.15|555
1618815900000|2021-04-19 07:05:00|717.05|716.95|717.25|717.15|717.65|717.55|716.55|716.45|246
1618816200000|2021-04-19 07:10:00|717.35|717.25|718.15|718.05|718.15|718.05|717.15|717.05|232
1618816500000|2021-04-19 07:15:00|718.25|718.15|718.15|718.05|718.55|718.45|717.95|717.85|263
1618816800000|2021-04-19 07:20:00|718.05|717.95|717.75|717.65|718.05|717.95|717.35|717.25|172
1618817100000|2021-04-19 07:25:00|717.65|717.55|717.25|717.15|717.95|717.85|717.15|717.05|164
1618817400000|2021-04-19 07:30:00|717.15|717.05|717.35|717.25|717.45|717.35|717.05|716.95|99
1618817700000|2021-04-19 07:35:00|717.25|717.15|717.55|717.45|717.55|717.45|717.05|716.95|94
1618818000000|2021-04-19 07:40:00|717.63|717.53|717.13|717.03|717.63|717.53|716.83|716.73|154
1618818300000|2021-04-19 07:45:00|717.03|716.93|716.83|716.73|717.13|717.03|716.63|716.53|142
1618818600000|2021-04-19 07:50:00|716.93|716.83|716.83|716.73|716.93|716.83|716.63|716.53|103
1618818900000|2021-04-19 07:55:00|716.73|716.63|716.63|716.53|717.03|716.93|716.53|716.43|86
1618819200000|2021-04-19 08:00:00|716.73|716.63|716.63|716.53|716.83|716.73|716.53|716.43|144
1618819500000|2021-04-19 08:05:00|716.73|716.63|716.83|716.73|717.03|716.93|716.53|716.43|183
1618819800000|2021-04-19 08:10:00|716.73|716.63|716.53|716.43|716.83|716.73|716.43|716.33|154
1618820100000|2021-04-19 08:15:00|716.43|716.33|716.33|716.23|716.53|716.43|716.03|715.93|136
1618820400000|2021-04-19 08:20:00|716.23|716.13|716.73|716.63|716.73|716.63|716.13|716.03|63
1618820700000|2021-04-19 08:25:00|716.63|716.53|716.53|716.43|716.73|716.63|716.43|716.33|53
1618821000000|2021-04-19 08:30:00|716.43|716.33|716.23|716.13|716.43|716.33|716.03|715.93|113
1618821300000|2021-04-19 08:35:00|716.13|716.03|716.43|716.33|716.43|716.33|716.03|715.93|95
1618821600000|2021-04-19 08:40:00|716.53|716.43|716.63|716.53|716.83|716.73|716.43|716.33|74
1618821900000|2021-04-19 08:45:00|716.73|716.63|717.03|716.93|717.13|717.03|716.63|716.53|97
1618822200000|2021-04-19 08:50:00|716.93|716.83|717.03|716.93|717.03|716.93|716.83|716.73|66
1618822500000|2021-04-19 08:55:00|716.93|716.83|716.73|716.63|717.03|716.93|716.53|716.43|37
1618822800000|2021-04-19 09:00:00|716.63|716.53|716.33|716.23|716.73|716.63|716.23|716.13|81
1618823100000|2021-04-19 09:05:00|716.23|716.13|715.73|715.63|716.33|716.23|715.73|715.63|128
1618823400000|2021-04-19 09:10:00|715.83|715.73|716.03|715.93|716.03|715.93|715.83|715.73|103
1618823700000|2021-04-19 09:15:00|715.93|715.83|716.23|716.13|716.33|716.23|715.93|715.83|59
1618824000000|2021-04-19 09:20:00|716.33|716.23|716.23|716.13|716.33|716.23|715.93|715.83|48
1618824300000|2021-04-19 09:25:00|716.33|716.23|716.13|716.03|716.33|716.23|715.93|715.83|47
1618824600000|2021-04-19 09:30:00|716.23|716.13|716.23|716.13|716.33|716.23|716.13|716.03|50
1618824900000|2021-04-19 09:35:00|716.13|716.03|715.63|715.53|716.23|716.13|715.53|715.43|67
1618825200000|2021-04-19 09:40:00|715.73|715.63|715.63|715.53|715.83|715.73|715.43|715.33|78
1618825500000|2021-04-19 09:45:00|715.53|715.43|715.53|715.43|715.73|715.63|715.43|715.33|109
1618825800000|2021-04-19 09:50:00|715.63|715.53|715.83|715.73|715.83|715.73|715.53|715.43|60
1618826100000|2021-04-19 09:55:00|715.73|715.63|716.03|715.93|716.03|715.93|715.63|715.53|82
1618826400000|2021-04-19 10:00:00|715.93|715.83|716.03|715.93|716.23|716.13|715.93|715.83|59
1618826700000|2021-04-19 10:05:00|716.13|716.03|716.43|716.33|716.43|716.33|715.83|715.73|70
1618827000000|2021-04-19 10:10:00|716.33|716.23|716.53|716.43|716.53|716.43|716.33|716.23|66
1618827300000|2021-04-19 10:15:00|716.43|716.33|716.83|716.73|716.93|716.83|716.43|716.33|48
1618827600000|2021-04-19 10:20:00|716.93|716.83|716.73|716.63|716.93|716.83|716.53|716.43|86
1618827900000|2021-04-19 10:25:00|716.63|716.53|716.73|716.63|716.83|716.73|716.43|716.33|50
1618828200000|2021-04-19 10:30:00|716.83|716.73|716.63|716.53|716.83|716.73|716.43|716.33|70
1618828500000|2021-04-19 10:35:00|716.53|716.43|716.23|716.13|716.53|716.43|716.13|716.03|45
1618828800000|2021-04-19 10:40:00|716.13|716.03|714.93|714.83|716.13|716.03|714.83|714.73|199
1618829100000|2021-04-19 10:45:00|714.83|714.73|715.23|715.13|715.23|715.13|714.83|714.73|127
1618829400000|2021-04-19 10:50:00|715.13|715.03|715.63|715.53|715.63|715.53|715.13|715.03|83
1618829700000|2021-04-19 10:55:00|715.73|715.63|715.83|715.73|715.83|715.73|715.53|715.43|55
1618830000000|2021-04-19 11:00:00|715.93|715.83|715.83|715.73|715.93|715.83|715.23|715.13|100
1618830300000|2021-04-19 11:05:00|715.73|715.63|716.23|716.13|716.23|716.13|715.73|715.63|57
1618830600000|2021-04-19 11:10:00|716.13|716.03|716.53|716.43|716.63|716.53|716.03|715.93|77
1618830900000|2021-04-19 11:15:00|716.63|716.53|716.43|716.33|716.63|716.53|716.43|716.33|106
1618831200000|2021-04-19 11:20:00|716.53|716.43|715.93|715.83|716.53|716.43|715.93|715.83|47
1618831500000|2021-04-19 11:25:00|716.03|715.93|715.73|715.63|716.13|716.03|715.63|715.53|37
1618831800000|2021-04-19 11:30:00|715.63|715.53|716.03|715.93|716.13|716.03|715.63|715.53|47
1618832100000|2021-04-19 11:35:00|715.93|715.83|715.93|715.83|716.13|716.03|715.93|715.83|34
1618832400000|2021-04-19 11:40:00|715.99|715.89|715.49|715.39|715.99|715.89|715.49|715.39|53
1618832700000|2021-04-19 11:45:00|715.59|715.49|715.59|715.49|715.79|715.69|715.29|715.19|56
1618833000000|2021-04-19 11:50:00|715.49|715.39|715.29|715.19|715.49|715.39|715.19|715.09|44
1618833300000|2021-04-19 11:55:00|715.39|715.29|715.39|715.29|715.59|715.49|715.09|714.99|62
1618833600000|2021-04-19 12:00:00|715.49|715.39|715.29|715.19|715.49|715.39|715.29|715.19|77
1618833900000|2021-04-19 12:05:00|715.19|715.09|715.19|715.09|715.29|715.19|715.09|714.99|98
1618834200000|2021-04-19 12:10:00|715.09|714.99|714.79|714.69|715.09|714.99|714.69|714.59|88
1618834500000|2021-04-19 12:15:00|714.69|714.59|714.59|714.49|714.79|714.69|714.29|714.19|225
1618834800000|2021-04-19 12:20:00|714.49|714.39|714.49|714.39|714.59|714.49|713.99|713.89|199
1618835100000|2021-04-19 12:25:00|714.59|714.49|714.29|714.19|714.59|714.49|714.09|713.99|56
1618835400000|2021-04-19 12:30:00|714.19|714.09|714.29|714.19|714.49|714.39|713.99|713.89|97
1618835700000|2021-04-19 12:35:00|714.39|714.29|714.49|714.39|714.69|714.59|714.29|714.19|67
1618836000000|2021-04-19 12:40:00|714.59|714.49|714.69|714.59|714.79|714.69|714.49|714.39|56
1618836300000|2021-04-19 12:45:00|714.59|714.49|714.69|714.59|714.79|714.69|714.59|714.49|54
1618836600000|2021-04-19 12:50:00|714.79|714.69|714.79|714.69|714.89|714.79|714.69|714.59|41
1618836900000|2021-04-19 12:55:00|714.69|714.59|714.69|714.59|714.79|714.69|714.59|714.49|32
1618837200000|2021-04-19 13:00:00|714.59|714.49|714.69|714.59|714.89|714.79|714.59|714.49|82
1618837500000|2021-04-19 13:05:00|714.79|714.69|714.69|714.59|714.79|714.69|714.69|714.59|57
1618837800000|2021-04-19 13:10:00|714.59|714.49|714.39|714.29|714.69|714.59|714.39|714.29|79
1618838100000|2021-04-19 13:15:00|714.29|714.19|714.19|714.09|714.49|714.39|713.79|713.69|88
1618838400000|2021-04-19 13:20:00|714.09|713.99|714.09|713.99|714.19|714.09|713.89|713.79|46
1618838700000|2021-04-19 13:25:00|714.19|714.09|714.39|714.29|714.39|714.29|714.09|713.99|100
1618839000000|2021-04-19 13:30:00|714.49|714.39|714.29|714.19|714.79|714.69|714.29|714.19|233
1618839300000|2021-04-19 13:35:00|714.39|714.29|714.59|714.49|714.89|714.79|714.19|714.09|146
1618839600000|2021-04-19 13:40:00|714.69|714.59|714.69|714.59|714.89|714.79|714.49|714.39|143
1618839900000|2021-04-19 13:45:00|714.79|714.69|714.69|714.59|714.99|714.89|714.59|714.49|131
1618840200000|2021-04-19 13:50:00|714.79|714.69|714.89|714.79|714.89|714.79|714.49|714.39|106
1618840500000|2021-04-19 13:55:00|714.79|714.69|714.89|714.79|715.19|715.09|714.69|714.59|151
1618840800000|2021-04-19 14:00:00|714.79|714.69|713.39|713.29|714.89|714.79|713.39|713.29|225
1618841100000|2021-04-19 14:05:00|713.49|713.39|712.99|712.89|713.49|713.39|712.39|712.29|316
1618841400000|2021-04-19 14:10:00|713|712.9|713|712.9|713|712.9|712.4|712.3|214
1618841700000|2021-04-19 14:15:00|712.9|712.8|713.1|713|713.2|713.1|712.6|712.5|184
1618842000000|2021-04-19 14:20:00|713|712.9|713|712.9|713.2|713.1|712.7|712.6|134
1618842300000|2021-04-19 14:25:00|712.9|712.8|712.7|712.6|712.9|712.8|712.3|712.2|79
1618842600000|2021-04-19 14:30:00|712.6|712.5|712.4|712.3|712.9|712.8|712.4|712.3|149
1618842900000|2021-04-19 14:35:00|712.3|712.2|712.5|712.4|712.8|712.7|712.3|712.2|96
1618843200000|2021-04-19 14:40:00|712.4|712.3|711.8|711.7|712.6|712.5|711.6|711.5|191
1618843500000|2021-04-19 14:45:00|711.7|711.6|711.3|711.2|711.7|711.6|710.6|710.5|294
1618843800000|2021-04-19 14:50:00|711.2|711.1|712.2|712.1|712.2|712.1|711|710.9|166
1618844100000|2021-04-19 14:55:00|712.1|712|712.4|712.3|712.5|712.4|712.1|712|142
1618844400000|2021-04-19 15:00:00|712.5|712.4|712|711.9|712.5|712.4|712|711.9|162
1618844700000|2021-04-19 15:05:00|711.9|711.8|711.9|711.8|712.2|712.1|711.7|711.6|152
1618845000000|2021-04-19 15:10:00|711.8|711.7|711.7|711.6|711.8|711.7|711.4|711.3|195
1618845300000|2021-04-19 15:15:00|711.6|711.5|712.1|712|712.1|712|711.6|711.5|229
1618845600000|2021-04-19 15:20:00|712|711.9|712.3|712.2|712.4|712.3|712|711.9|183
1618845900000|2021-04-19 15:25:00|712.2|712.1|712.8|712.7|712.8|712.7|712.1|712|279
1618846200000|2021-04-19 15:30:00|712.9|712.6|711.9|711.6|713|712.7|711.6|711.3|528
1618846500000|2021-04-19 15:35:00|712|711.7|711.1|710.8|712|711.7|710.9|710.6|433
1618846800000|2021-04-19 15:40:00|711.2|710.9|710.4|710.1|711.3|711|710.4|710.1|125
1618847100000|2021-04-19 15:45:00|710.3|710|710.8|710.5|710.9|710.6|710|709.7|123
1618847400000|2021-04-19 15:50:00|710.7|710.4|711.4|711.1|711.5|711.2|710.7|710.4|52
1618847700000|2021-04-19 15:55:00|711.3|711|710.6|710.3|711.3|711|710.4|710.1|88
1618848000000|2021-04-19 16:00:00|710.5|710.2|710|709.7|710.8|710.5|709.8|709.5|97
1618848300000|2021-04-19 16:05:00|709.9|709.6|710.5|710.2|710.5|710.2|709.5|709.2|59
1618848600000|2021-04-19 16:10:00|710.6|710.3|710.9|710.6|711|710.7|710.6|710.3|83
1618848900000|2021-04-19 16:15:00|710.8|710.5|711.3|711|711.5|711.2|710.8|710.5|50
1618849200000|2021-04-19 16:20:00|711.4|711.1|711|710.7|711.4|711.1|711|710.7|48
1618849500000|2021-04-19 16:25:00|710.9|710.6|710.4|710.1|711|710.7|709.7|709.4|46
1618849800000|2021-04-19 16:30:00|710.5|710.2|709.7|709.4|710.6|710.3|709.5|709.2|53
1618850100000|2021-04-19 16:35:00|709.6|709.3|709.5|709.2|710|709.7|709.4|709.1|16
1618850400000|2021-04-19 16:40:00|709.4|709.1|709.2|708.9|709.5|709.2|708.9|708.6|67
1618850700000|2021-04-19 16:45:00|709.1|708.8|709.6|709.3|709.7|709.4|708.7|708.4|50
1618851000000|2021-04-19 16:50:00|709.5|709.2|709.5|709.2|710|709.7|709.3|709|21
1618851300000|2021-04-19 16:55:00|709.6|709.3|709.3|709|709.6|709.3|709.2|708.9|9
1618851600000|2021-04-19 17:00:00|709.4|709.1|709.9|709.6|709.9|709.6|709.1|708.8|15
1618851900000|2021-04-19 17:05:00|709.8|709.5|709.7|709.4|710|709.7|709.6|709.3|9
1618852200000|2021-04-19 17:10:00|709.6|709.3|710.1|709.8|710.1|709.8|709.6|709.3|35
1618852500000|2021-04-19 17:15:00|710.2|709.9|710|709.7|710.2|709.9|710|709.7|7
1618852800000|2021-04-19 17:20:00|710.1|709.8|710|709.7|710.1|709.8|709.9|709.6|18
1618853100000|2021-04-19 17:25:00|710.1|709.8|710|709.7|710.1|709.8|709.8|709.5|12
1618853400000|2021-04-19 17:30:00|710.1|709.8|710.1|709.8|710.1|709.8|709.7|709.4|20
1618853700000|2021-04-19 17:35:00|710|709.7|710.5|710.2|710.6|710.3|710|709.7|19
1618854000000|2021-04-19 17:40:00|710.6|710.3|710.2|709.9|710.6|710.3|710.2|709.9|21
1618854300000|2021-04-19 17:45:00|710.1|709.8|710.1|709.8|710.3|710|709.9|709.6|12
1618854600000|2021-04-19 17:50:00|710.2|709.9|709.8|709.5|710.2|709.9|709.7|709.4|16
1618854900000|2021-04-19 17:55:00|709.9|709.6|710|709.7|710.1|709.8|709.8|709.5|4
1618855200000|2021-04-19 18:00:00|709.9|709.6|710.1|709.8|710.1|709.8|709.8|709.5|9
1618855500000|2021-04-19 18:05:00|710.2|709.9|709.7|709.4|710.3|710|709.7|709.4|2
1618855800000|2021-04-19 18:10:00|709.8|709.5|709.8|709.5|709.9|709.6|709.7|709.4|1
1618856100000|2021-04-19 18:15:00|709.9|709.6|710|709.7|710|709.7|709.9|709.6|2
1618856400000|2021-04-19 18:20:00|710.1|709.8|710.3|710|710.4|710.1|709.9|709.6|2
1618856700000|2021-04-19 18:25:00|710.2|709.9|710.2|709.9|710.3|710|710.2|709.9|2
1618857000000|2021-04-19 18:30:00|710.3|710|710.2|709.9|710.3|710|710.1|709.8|5
1618857300000|2021-04-19 18:35:00|710.1|709.8|709.6|709.3|710.2|709.9|709.4|709.1|22
1618857600000|2021-04-19 18:40:00|709.7|709.4|710|709.7|710.2|709.9|709.6|709.3|19
1618857900000|2021-04-19 18:45:00|709.9|709.6|710.4|710.1|710.4|710.1|709.8|709.5|9
1618858200000|2021-04-19 18:50:00|710.5|710.2|710.4|710.1|710.6|710.3|710.4|710.1|4
1618858500000|2021-04-19 18:55:00|710.5|710.2|710.5|710.2|710.6|710.3|710.4|710.1|2
1618858800000|2021-04-19 19:00:00|710.4|710.1|710.3|710|710.5|710.2|710.3|710|15
1618859100000|2021-04-19 19:05:00|710.4|710.1|710.5|710.2|710.6|710.3|710.4|710.1|19
1618859400000|2021-04-19 19:10:00|710.6|710.3|710.2|709.9|710.7|710.4|710.1|709.8|23
1618859700000|2021-04-19 19:15:00|710.3|710|709.9|709.6|710.3|710|709.8|709.5|27
1618860000000|2021-04-19 19:20:00|710|709.7|709.9|709.6|710.1|709.8|709.7|709.4|14
1618860300000|2021-04-19 19:25:00|709.8|709.5|709.9|709.6|710|709.7|709.8|709.5|12
1618860600000|2021-04-19 19:30:00|709.8|709.5|709.9|709.6|710|709.7|709.6|709.3|18
1618860900000|2021-04-19 19:35:00|709.8|709.5|710.2|709.9|710.2|709.9|709.8|709.5|8
1618861200000|2021-04-19 19:40:00|710.1|709.8|710.7|710.4|710.7|710.4|710.1|709.8|35
1618861500000|2021-04-19 19:45:00|710.6|710.3|710.4|710.1|710.7|710.4|710.3|710|28
1618861800000|2021-04-19 19:50:00|710.3|710|711|710.7|711.1|710.8|710.3|710|116
1618862100000|2021-04-19 19:55:00|711.1|710.8|711.5|711.2|711.5|711.2|711|710.7|57
1618862400000|2021-04-19 20:00:00|708.9|708.6|711.6|711.1|711.9|711.4|708.9|708.6|0
1618862700000|2021-04-19 20:05:00|711.7|711.2|711.7|711.2|711.8|711.3|711.6|711.1|0
1618863000000|2021-04-19 20:10:00|711.8|711.3|711.9|711.4|711.9|711.4|711.7|711.2|0
1618863300000|2021-04-19 20:15:00|711.8|711.3|711.9|711.4|711.9|711.4|711.8|711.3|0
1618863600000|2021-04-19 20:20:00|711.8|711.3|711.8|711.3|711.9|711.4|711.8|711.3|0
1618864200000|2021-04-19 20:30:00|711.7|711.2|711.6|711.1|711.8|711.3|711.5|711|0
1618864500000|2021-04-19 20:35:00|711.7|711.2|711.9|711.4|711.9|711.4|711.6|711.1|0
1618864800000|2021-04-19 20:40:00|711.8|711.3|711.8|711.3|711.9|711.4|711.8|711.3|0
1618865100000|2021-04-19 20:45:00|711.7|711.2|711.7|711.2|711.8|711.3|711.7|711.2|0
1618865700000|2021-04-19 20:55:00|711.6|711.1|711.7|711.2|711.7|711.2|711.5|711|0
1618866900000|2021-04-19 21:15:00|711.6|711.1|711.7|711.2|711.7|711.2|711.6|711.1|0
1618868100000|2021-04-19 21:35:00|711.6|711.1|711.6|711.1|711.6|711.1|711.6|711.1|0
1618868400000|2021-04-19 21:40:00|711.7|711.2|711.7|711.2|711.7|711.2|711.7|711.2|0
1618868700000|2021-04-19 21:45:00|711.6|711.1|711.7|711.2|711.7|711.2|711.6|711.1|0
1618869300000|2021-04-19 21:55:00|711.6|711.1|711.6|711.1|711.7|711.2|711.6|711.1|0
1618869600000|2021-04-19 22:00:00|711.7|711.2|711.7|711.2|711.8|711.3|711.6|711.1|0
1618869900000|2021-04-19 22:05:00|711.6|711.1|711.6|711.1|711.6|711.1|711.6|711.1|0
1618870200000|2021-04-19 22:10:00|711.7|711.2|711.7|711.2|711.7|711.2|711.6|711.1|0
1618870500000|2021-04-19 22:15:00|711.8|711.3|711.8|711.3|711.8|711.3|711.7|711.2|0
1618871100000|2021-04-19 22:25:00|711.9|711.4|711.9|711.4|711.9|711.4|711.8|711.3|0
1618871400000|2021-04-19 22:30:00|712|711.5|712.1|711.6|712.1|711.6|711.9|711.4|0
1618871700000|2021-04-19 22:35:00|712|711.5|712|711.5|712|711.5|712|711.5|0
1618872000000|2021-04-19 22:40:00|712.1|711.6|712.1|711.6|712.1|711.6|712.1|711.6|0
1618872600000|2021-04-19 22:50:00|712|711.5|712|711.5|712.1|711.6|712|711.5|0
1618872900000|2021-04-19 22:55:00|712.1|711.6|712.1|711.6|712.1|711.6|712.1|711.6|0
1618873500000|2021-04-19 23:05:00|712|711.5|712|711.5|712.1|711.6|712|711.5|0
1618873800000|2021-04-19 23:10:00|712.1|711.6|712|711.5|712.1|711.6|712|711.5|0
1618874100000|2021-04-19 23:15:00|712.1|711.6|711.9|711.4|712.1|711.6|711.9|711.4|0
1618874400000|2021-04-19 23:20:00|712|711.5|711.9|711.4|712|711.5|711.9|711.4|0
1618874700000|2021-04-19 23:25:00|712|711.5|712|711.5|712|711.5|711.9|711.4|0
1618875000000|2021-04-19 23:30:00|711.9|711.4|711.8|711.3|712|711.5|711.7|711.2|0
1618875300000|2021-04-19 23:35:00|711.7|711.2|712|711.5|712|711.5|711.7|711.2|0
1618875600000|2021-04-19 23:40:00|712.1|711.6|712.2|711.7|712.2|711.7|712|711.5|0
1618875900000|2021-04-19 23:45:00|712.1|711.6|712.5|712|712.5|712|712.1|711.6|0
1618876200000|2021-04-19 23:50:00|712.4|711.9|712.4|711.9|712.5|712|712.3|711.8|0
1618876500000|2021-04-19 23:55:00|712.3|711.8|712.4|711.9|712.4|711.9|712.3|711.8|0
1618876800000|2021-04-20 00:00:00|712.5|712|712.5|712|712.6|712.1|712.3|711.8|0
1618877100000|2021-04-20 00:05:00|712.6|712.1|712.6|712.1|712.6|712.1|712.5|712|0
1618877400000|2021-04-20 00:10:00|712.5|712|712.5|712|712.6|712.1|712.4|711.9|0
1618877700000|2021-04-20 00:15:00|712.6|712.1|711.9|711.4|712.6|712.1|711.9|711.4|0
1618878000000|2021-04-20 00:20:00|712|711.5|711.7|711.2|712|711.5|711.5|711|0
1618878300000|2021-04-20 00:25:00|711.8|711.3|711.7|711.2|711.9|711.4|711.7|711.2|0
1618878600000|2021-04-20 00:30:00|711.8|711.3|712.2|711.7|712.2|711.7|711.7|711.2|0
1618878900000|2021-04-20 00:35:00|712.1|711.6|711.9|711.4|712.2|711.7|711.7|711.2|0
1618879200000|2021-04-20 00:40:00|711.8|711.3|711.9|711.4|711.9|711.4|711.7|711.2|0
1618879500000|2021-04-20 00:45:00|711.8|711.3|711.7|711.2|711.9|711.4|711.7|711.2|0
1618879800000|2021-04-20 00:50:00|711.6|711.1|711.5|711|711.6|711.1|711.5|711|0
1618880100000|2021-04-20 00:55:00|711.6|711.1|711.5|711|711.7|711.2|711.4|710.9|0
1618880400000|2021-04-20 01:00:00|711.6|711.1|711.5|711|711.7|711.2|711.5|711|0
1618880700000|2021-04-20 01:05:00|711.6|711.1|711.4|710.9|711.7|711.2|711.2|710.7|0
1618881000000|2021-04-20 01:10:00|711.5|711|711.6|711.1|711.7|711.2|711.5|711|0
1618881300000|2021-04-20 01:15:00|711.7|711.2|711.7|711.2|712|711.5|711.6|711.1|0
1618881600000|2021-04-20 01:20:00|711.8|711.3|711.7|711.2|712|711.5|711.6|711.1|0
1618881900000|2021-04-20 01:25:00|711.8|711.3|711.9|711.4|712|711.5|711.8|711.3|0
1618882200000|2021-04-20 01:30:00|712|711.5|711.7|711.2|712.1|711.6|711.7|711.2|0
1618882500000|2021-04-20 01:35:00|711.8|711.3|711.6|711.1|711.9|711.4|711.6|711.1|0
1618882800000|2021-04-20 01:40:00|711.4|710.9|711.4|710.9|711.6|711.1|711.4|710.9|0
1618883100000|2021-04-20 01:45:00|711.5|711|711.9|711.4|711.9|711.4|711.4|710.9|0
1618883400000|2021-04-20 01:50:00|712|711.5|712.2|711.7|712.2|711.7|711.9|711.4|0
1618883700000|2021-04-20 01:55:00|712.1|711.6|712|711.5|712.2|711.7|712|711.5|0
1618884000000|2021-04-20 02:00:00|711.9|711.4|711.9|711.4|712|711.5|711.9|711.4|0
1618884300000|2021-04-20 02:05:00|711.8|711.3|711.9|711.4|711.9|711.4|711.6|711.1|0
1618884600000|2021-04-20 02:10:00|711.8|711.3|711.9|711.4|711.9|711.4|711.7|711.2|0
1618884900000|2021-04-20 02:15:00|711.8|711.3|711.8|711.3|711.9|711.4|711.8|711.3|0
1618885200000|2021-04-20 02:20:00|711.9|711.4|712.1|711.6|712.1|711.6|711.8|711.3|0
1618885500000|2021-04-20 02:25:00|711.9|711.4|711.9|711.4|712.1|711.6|711.9|711.4|0
1618885800000|2021-04-20 02:30:00|711.8|711.3|711.7|711.2|711.9|711.4|711.7|711.2|0
1618886100000|2021-04-20 02:35:00|711.8|711.3|711.7|711.2|711.9|711.4|711.7|711.2|0
1618886400000|2021-04-20 02:40:00|711.6|711.1|711.8|711.3|711.8|711.3|711.6|711.1|0
1618886700000|2021-04-20 02:45:00|711.7|711.2|711.9|711.4|711.9|711.4|711.7|711.2|0
1618887000000|2021-04-20 02:50:00|711.8|711.3|711.7|711.2|711.9|711.4|711.7|711.2|0
1618887600000|2021-04-20 03:00:00|711.8|711.3|711.9|711.4|711.9|711.4|711.7|711.2|0
1618887900000|2021-04-20 03:05:00|712|711.5|712|711.5|712.1|711.6|711.9|711.4|0
1618888200000|2021-04-20 03:10:00|712.1|711.6|712.1|711.6|712.2|711.7|712|711.5|0
1618888500000|2021-04-20 03:15:00|712|711.5|712.1|711.6|712.1|711.6|711.9|711.4|0
1618889100000|2021-04-20 03:25:00|712.2|711.7|712.2|711.7|712.2|711.7|712.2|711.7|0
1618889400000|2021-04-20 03:30:00|712.1|711.6|712.2|711.7|712.2|711.7|712.1|711.6|0
1618889700000|2021-04-20 03:35:00|712.1|711.6|712.1|711.6|712.1|711.6|712.1|711.6|0
1618890000000|2021-04-20 03:40:00|712|711.5|711.9|711.4|712.1|711.6|711.9|711.4|0
1618890300000|2021-04-20 03:45:00|711.8|711.3|711.9|711.4|711.9|711.4|711.8|711.3|0
1618890600000|2021-04-20 03:50:00|712|711.5|711.9|711.4|712.1|711.6|711.9|711.4|0
1618890900000|2021-04-20 03:55:00|711.8|711.3|711.8|711.3|711.8|711.3|711.6|711.1|0
1618891200000|2021-04-20 04:00:00|711.7|711.2|711.6|711.1|711.8|711.3|711.6|711.1|0
1618891800000|2021-04-20 04:10:00|711.5|711|711.4|710.9|711.5|711|711.4|710.9|0
1618892100000|2021-04-20 04:15:00|711.5|711|711.6|711.1|711.6|711.1|711.4|710.9|0
1618892400000|2021-04-20 04:20:00|711.5|711|711.6|711.1|711.6|711.1|711.4|710.9|0
1618892700000|2021-04-20 04:25:00|711.5|711|711.4|710.9|711.6|711.1|711.3|710.8|0
1618893000000|2021-04-20 04:30:00|711.5|711|711.6|711.1|711.6|711.1|711.5|711|0
1618893300000|2021-04-20 04:35:00|711.5|711|711.6|711.1|711.6|711.1|711.5|711|0
1618893600000|2021-04-20 04:40:00|711.5|711|711.6|711.1|711.6|711.1|711.5|711|0
1618893900000|2021-04-20 04:45:00|711.5|711|711.6|711.1|711.6|711.1|711.4|710.9|0
1618894200000|2021-04-20 04:50:00|711.5|711|711.6|711.1|711.6|711.1|711.4|710.9|0
1618894500000|2021-04-20 04:55:00|711.5|711|711.5|711|711.6|711.1|711.5|711|0
1618894800000|2021-04-20 05:00:00|711.6|711.1|711.8|711.3|711.8|711.3|711.6|711.1|0
1618895100000|2021-04-20 05:05:00|711.9|711.4|711.8|711.3|711.9|711.4|711.8|711.3|0
1618895400000|2021-04-20 05:10:00|711.7|711.2|711.5|711|711.8|711.3|711.5|711|0
1618895700000|2021-04-20 05:15:00|711.6|711.1|711.9|711.4|711.9|711.4|711.5|711|0
1618896000000|2021-04-20 05:20:00|712|711.5|711.9|711.4|712.1|711.6|711.9|711.4|0
1618896300000|2021-04-20 05:25:00|712|711.5|712.1|711.6|712.1|711.6|711.9|711.4|0
1618896600000|2021-04-20 05:30:00|712|711.5|712.1|711.6|712.2|711.7|711.9|711.4|0
1618896900000|2021-04-20 05:35:00|712|711.5|712.1|711.6|712.1|711.6|711.9|711.4|0
1618897200000|2021-04-20 05:40:00|712.2|711.7|712.1|711.6|712.2|711.7|712.1|711.6|0
1618897500000|2021-04-20 05:45:00|712|711.5|711.9|711.4|712.1|711.6|711.9|711.4|0
1618897800000|2021-04-20 05:50:00|711.8|711.3|711.8|711.3|711.8|711.3|711.8|711.3|0
1618898100000|2021-04-20 05:55:00|711.7|711.2|712.2|711.7|712.2|711.7|711.7|711.2|0
1618898400000|2021-04-20 06:00:00|712.3|712|712.3|712|712.5|712.2|711.8|711.5|83
1618898700000|2021-04-20 06:05:00|712.2|711.9|712.3|712|712.5|712.2|712.1|711.8|59
1618899000000|2021-04-20 06:10:00|712.2|711.9|712.3|712|712.5|712.2|712.1|711.8|51
1618899300000|2021-04-20 06:15:00|712.4|712.1|712.4|712.1|712.6|712.3|712|711.7|58
1618899600000|2021-04-20 06:20:00|712.5|712.2|712.1|711.8|712.7|712.4|712|711.7|56
1618899900000|2021-04-20 06:25:00|712|711.7|712.4|712.1|712.5|712.2|712|711.7|37
1618900200000|2021-04-20 06:30:00|712.3|712|712.3|712|712.4|712.1|712.2|711.9|563
1618900500000|2021-04-20 06:35:00|712.4|712.1|712.1|711.8|712.5|712.2|712.1|711.8|17
1618900800000|2021-04-20 06:40:00|712.2|711.9|712|711.7|712.2|711.9|712|711.7|11
1618901100000|2021-04-20 06:45:00|711.9|711.6|711.6|711.3|712|711.7|711.6|711.3|24
1618901400000|2021-04-20 06:50:00|711.5|711.2|711.4|711.1|711.6|711.3|711.4|711.1|22
1618901700000|2021-04-20 06:55:00|711.5|711.2|710.9|710.6|711.6|711.3|710.9|710.6|42
1618902000000|2021-04-20 07:00:00|710.8|710.7|712.2|712.1|712.2|712.1|710.1|710|836
1618902300000|2021-04-20 07:05:00|712.3|712.2|713.3|713.2|713.3|713.2|712.1|712|417
1618902600000|2021-04-20 07:10:00|713.4|713.3|712.8|712.7|713.6|713.5|712.6|712.5|341
1618902900000|2021-04-20 07:15:00|712.7|712.6|712.2|712.1|712.9|712.8|711.9|711.8|205
1618903200000|2021-04-20 07:20:00|712.1|712|712.5|712.4|712.8|712.7|712.1|712|206
1618903500000|2021-04-20 07:25:00|712.6|712.5|711.3|711.2|712.6|712.5|711.2|711.1|155
1618903800000|2021-04-20 07:30:00|711.4|711.3|711.1|711|711.4|711.3|710.5|710.4|212
1618904100000|2021-04-20 07:35:00|711|710.9|711.5|711.4|711.6|711.5|710.7|710.6|121
1618904400000|2021-04-20 07:40:00|711.4|711.3|710.9|710.8|711.4|711.3|710.8|710.7|124
1618904700000|2021-04-20 07:45:00|710.8|710.7|711.2|711.1|711.3|711.2|710.5|710.4|126
1618905000000|2021-04-20 07:50:00|711.1|711|711.2|711.1|711.2|711.1|710.4|710.3|152
1618905300000|2021-04-20 07:55:00|711.1|711|710.3|710.2|711.2|711.1|710.3|710.2|176
1618905600000|2021-04-20 08:00:00|710.4|710.3|710|709.9|710.6|710.5|710|709.9|191
1618905900000|2021-04-20 08:05:00|710.1|710|709.9|709.8|710.5|710.4|709.6|709.5|269
1618906200000|2021-04-20 08:10:00|709.8|709.7|710.5|710.4|710.5|710.4|709.6|709.5|163
1618906500000|2021-04-20 08:15:00|710.6|710.5|710.5|710.4|710.6|710.5|709.8|709.7|201
1618906800000|2021-04-20 08:20:00|710.4|710.3|710.8|710.7|710.9|710.8|710.1|710|131
1618907100000|2021-04-20 08:25:00|710.9|710.8|710.3|710.2|710.9|710.8|710.3|710.2|137
1618907400000|2021-04-20 08:30:00|710.4|710.3|709.9|709.8|710.4|710.3|709.7|709.6|175
1618907700000|2021-04-20 08:35:00|710|709.9|709.4|709.3|710.1|710|709.4|709.3|152
1618908000000|2021-04-20 08:40:00|709.3|709.2|709.3|709.2|709.8|709.7|709.2|709.1|112
1618908300000|2021-04-20 08:45:00|709.2|709.1|710.2|710.1|710.3|710.2|709.1|709|133
1618908600000|2021-04-20 08:50:00|710.3|710.2|709.7|709.6|710.3|710.2|709.6|709.5|127
1618908900000|2021-04-20 08:55:00|709.6|709.5|709.6|709.5|709.7|709.6|709.2|709.1|90
1618909200000|2021-04-20 09:00:00|709.7|709.6|709.6|709.5|709.8|709.7|709.4|709.3|45
1618909500000|2021-04-20 09:05:00|709.7|709.6|709.5|709.4|709.9|709.8|709.3|709.2|88
1618909800000|2021-04-20 09:10:00|709.4|709.3|709.4|709.3|709.8|709.7|709.4|709.3|104
1618910100000|2021-04-20 09:15:00|709.5|709.4|709.1|709|709.5|709.4|709.1|709|76
1618910400000|2021-04-20 09:20:00|709|708.9|708.5|708.4|709.3|709.2|708.4|708.3|178
1618910700000|2021-04-20 09:25:00|708.4|708.3|707.9|707.8|708.4|708.3|707.4|707.3|260
1618911000000|2021-04-20 09:30:00|707.8|707.7|707|706.9|707.9|707.8|706.6|706.5|272
1618911300000|2021-04-20 09:35:00|706.9|706.8|707.5|707.4|707.5|707.4|706.6|706.5|190
1618911600000|2021-04-20 09:40:00|707.4|707.3|707.2|707.1|707.5|707.4|706.6|706.5|170
1618911900000|2021-04-20 09:45:00|707.1|707|706.8|706.7|707.2|707.1|706.5|706.4|148
1618912200000|2021-04-20 09:50:00|706.9|706.8|707.4|707.3|707.4|707.3|706.8|706.7|99
1618912500000|2021-04-20 09:55:00|707.3|707.2|707|706.9|707.4|707.3|706.7|706.6|146
1618912800000|2021-04-20 10:00:00|706.9|706.8|706.6|706.5|707.1|707|706.2|706.1|205
1618913100000|2021-04-20 10:05:00|706.7|706.6|706.7|706.6|706.7|706.6|706|705.9|149
1618913400000|2021-04-20 10:10:00|706.6|706.5|706.9|706.8|706.9|706.8|706.3|706.2|94
1618913700000|2021-04-20 10:15:00|707|706.9|706.9|706.8|707.1|707|706.7|706.6|94
1618914000000|2021-04-20 10:20:00|707|706.9|707.5|707.4|707.6|707.5|706.9|706.8|140
1618914300000|2021-04-20 10:25:00|707.4|707.3|708.2|708.1|708.2|708.1|707.4|707.3|104
1618914600000|2021-04-20 10:30:00|708.1|708|708|707.9|708.5|708.4|708|707.9|159
1618914900000|2021-04-20 10:35:00|707.9|707.8|707.9|707.8|708.5|708.4|707.9|707.8|151
1618915200000|2021-04-20 10:40:00|708|707.9|707.2|707.1|708.2|708.1|706.8|706.7|136
1618915500000|2021-04-20 10:45:00|707.1|707|707.7|707.6|707.9|707.8|707.1|707|111
1618915800000|2021-04-20 10:50:00|707.8|707.7|708.1|708|708.1|708|707.5|707.4|82
1618916100000|2021-04-20 10:55:00|708|707.9|707.5|707.4|708.1|708|707.4|707.3|79
1618916400000|2021-04-20 11:00:00|707.6|707.5|707.1|707|707.6|707.5|707|706.9|62
1618916700000|2021-04-20 11:05:00|707|706.9|707.3|707.2|707.4|707.3|706.9|706.8|58
1618917000000|2021-04-20 11:10:00|707.2|707.1|707.2|707.1|707.5|707.4|707.1|707|49
1618917300000|2021-04-20 11:15:00|707.1|707|706.7|706.6|707.3|707.2|706.4|706.3|90
1618917600000|2021-04-20 11:20:00|706.8|706.7|706.4|706.3|707|706.9|706.3|706.2|1093
1618917900000|2021-04-20 11:25:00|706.3|706.2|706.2|706.1|706.6|706.5|706.1|706|96
1618918200000|2021-04-20 11:30:00|706.1|706|707|706.9|707|706.9|706|705.9|82
1618918500000|2021-04-20 11:35:00|706.9|706.8|707|706.9|707.2|707.1|706.9|706.8|59
1618918800000|2021-04-20 11:40:00|707.1|707|706.9|706.8|707.2|707.1|706.8|706.7|32
1618919100000|2021-04-20 11:45:00|706.8|706.7|706.8|706.7|707|706.9|706.6|706.5|68
1618919400000|2021-04-20 11:50:00|706.7|706.6|706.6|706.5|706.9|706.8|706.5|706.4|48
1618919700000|2021-04-20 11:55:00|706.7|706.6|706.6|706.5|706.8|706.7|706.5|706.4|52
1618920000000|2021-04-20 12:00:00|706.7|706.6|706.9|706.8|707|706.9|706.5|706.4|54
1618920300000|2021-04-20 12:05:00|707|706.9|706.9|706.8|707|706.9|706.5|706.4|47
1618920600000|2021-04-20 12:10:00|706.8|706.7|706.6|706.5|706.8|706.7|706.4|706.3|57
1618920900000|2021-04-20 12:15:00|706.7|706.6|706.8|706.7|706.9|706.8|706.7|706.6|71
1618921200000|2021-04-20 12:20:00|706.9|706.8|706.3|706.2|706.9|706.8|706.2|706.1|72
1618921500000|2021-04-20 12:25:00|706.2|706.1|706.4|706.3|706.5|706.4|706.1|706|70
1618921800000|2021-04-20 12:30:00|706.3|706.2|706.1|706|706.4|706.3|706|705.9|1603
1618922100000|2021-04-20 12:35:00|706.2|706.1|706.1|706|706.3|706.2|706|705.9|53
1618922400000|2021-04-20 12:40:00|706|705.9|706.1|706|706.3|706.2|706|705.9|108
1618922700000|2021-04-20 12:45:00|706|705.9|706.1|706|706.3|706.2|706|705.9|55
1618923000000|2021-04-20 12:50:00|706.2|706.1|706.3|706.2|706.4|706.3|706.1|706|49
1618923300000|2021-04-20 12:55:00|706.4|706.3|706.5|706.4|706.6|706.5|706.3|706.2|47
1618923600000|2021-04-20 13:00:00|706.6|706.5|706.5|706.4|706.6|706.5|706.2|706.1|67
1618923900000|2021-04-20 13:05:00|706.4|706.3|707.1|707|707.1|707|706.4|706.3|145
1618924200000|2021-04-20 13:10:00|707|706.9|707.2|707.1|707.5|707.4|707|706.9|74
1618924500000|2021-04-20 13:15:00|707.1|707|707.1|707|707.3|707.2|707|706.9|113
1618924800000|2021-04-20 13:20:00|707|706.9|706.9|706.8|707.3|707.2|706.8|706.7|118
1618925100000|2021-04-20 13:25:00|707|706.9|706.8|706.7|707.2|707.1|706.8|706.7|90
1618925400000|2021-04-20 13:30:00|706.9|706.8|706.4|706.3|707.3|707.2|706.4|706.3|461
1618925700000|2021-04-20 13:35:00|706.3|706.2|706.1|706|707.1|707|706.1|706|368
1618926000000|2021-04-20 13:40:00|706.2|706.1|705.6|705.5|706.2|706.1|705.4|705.3|326
1618926300000|2021-04-20 13:45:00|705.5|705.4|705.9|705.8|706.1|706|705.5|705.4|272
1618926600000|2021-04-20 13:50:00|705.8|705.7|706|705.9|706|705.9|705.3|705.2|196
1618926900000|2021-04-20 13:55:00|706.1|706|705.6|705.5|706.3|706.2|705.3|705.2|173
1618927200000|2021-04-20 14:00:00|705.5|705.4|705.2|705.1|706.3|706.2|705.1|705|166
1618927500000|2021-04-20 14:05:00|705.1|705|705|704.9|705.6|705.5|704.9|704.8|124
1618927800000|2021-04-20 14:10:00|704.95|704.85|704.25|704.15|705.05|704.95|704.15|704.05|276
1618928100000|2021-04-20 14:15:00|704.15|704.05|704.65|704.55|704.95|704.85|704.15|704.05|101
1618928400000|2021-04-20 14:20:00|704.55|704.45|704.75|704.65|704.75|704.65|704.35|704.25|118
1618928700000|2021-04-20 14:25:00|704.65|704.55|705.05|704.95|705.25|705.15|704.65|704.55|99
1618929000000|2021-04-20 14:30:00|704.95|704.85|703.45|703.35|705.05|704.95|703.45|703.35|180
1618929300000|2021-04-20 14:35:00|703.35|703.25|702.85|702.75|703.65|703.55|702.85|702.75|427
1618929600000|2021-04-20 14:40:00|702.75|702.65|701.25|701.15|702.85|702.75|701.15|701.05|532
1618929900000|2021-04-20 14:45:00|701.35|701.25|700.85|700.75|701.45|701.35|700.55|700.45|517
1618930200000|2021-04-20 14:50:00|700.75|700.65|699.65|699.55|700.85|700.75|699.55|699.45|502
1618930500000|2021-04-20 14:55:00|699.75|699.65|700.45|700.35|701.05|700.95|699.35|699.25|461
1618930800000|2021-04-20 15:00:00|700.55|700.45|700.45|700.35|700.95|700.85|699.65|699.55|353
1618931100000|2021-04-20 15:05:00|700.35|700.25|700.65|700.55|701.25|701.15|700.35|700.25|426
1618931400000|2021-04-20 15:10:00|700.75|700.65|700.95|700.85|701.15|701.05|700.55|700.45|343
1618931700000|2021-04-20 15:15:00|700.85|700.75|699.45|699.35|701.05|700.95|699.35|699.25|372
1618932000000|2021-04-20 15:20:00|699.55|699.45|699.15|699.05|699.75|699.65|699.05|698.95|329
1618932300000|2021-04-20 15:25:00|699.25|699.15|699.85|699.75|700.05|699.95|699.25|699.15|519
1618932600000|2021-04-20 15:30:00|699.95|699.65|700.25|699.95|700.35|700.05|699.55|699.25|576
1618932900000|2021-04-20 15:35:00|700.35|700.05|699.95|699.65|700.45|700.15|699.15|698.85|644
1618933200000|2021-04-20 15:40:00|700.05|699.75|700.65|700.35|700.85|700.55|699.95|699.65|166
1618933500000|2021-04-20 15:45:00|700.75|700.45|701.05|700.75|701.15|700.85|700.45|700.15|97
1618933800000|2021-04-20 15:50:00|700.95|700.65|701.05|700.75|701.15|700.85|700.35|700.05|93
1618934100000|2021-04-20 15:55:00|701.15|700.85|701.35|701.05|701.45|701.15|700.95|700.65|132
1618934400000|2021-04-20 16:00:00|701.45|701.15|701.55|701.25|701.65|701.35|701.15|700.85|123
1618934700000|2021-04-20 16:05:00|701.45|701.15|701.65|701.35|701.75|701.45|701.35|701.05|48
1618935000000|2021-04-20 16:10:00|701.55|701.25|702.25|701.95|702.25|701.95|701.55|701.25|69
1618935300000|2021-04-20 16:15:00|702.35|702.05|702.55|702.25|702.55|702.25|702.25|701.95|66
1618935600000|2021-04-20 16:20:00|702.65|702.35|702.75|702.45|702.85|702.55|702.55|702.25|64
1618935900000|2021-04-20 16:25:00|702.85|702.55|702.45|702.15|702.95|702.65|702.45|702.15|43
1618936200000|2021-04-20 16:30:00|702.35|702.05|702.25|701.95|702.65|702.35|702.25|701.95|28
1618936500000|2021-04-20 16:35:00|702.35|702.05|702.25|701.95|702.55|702.25|702.15|701.85|32
1618936800000|2021-04-20 16:40:00|702.15|701.85|701.95|701.65|702.25|701.95|701.85|701.55|26
1618937100000|2021-04-20 16:45:00|702.05|701.75|701.85|701.55|702.05|701.75|701.75|701.45|15
1618937400000|2021-04-20 16:50:00|701.75|701.45|701.45|701.15|702.15|701.85|701.35|701.05|23
1618937700000|2021-04-20 16:55:00|701.35|701.05|702.15|701.85|702.25|701.95|701.35|701.05|19
1618938000000|2021-04-20 17:00:00|702.05|701.75|701.95|701.65|702.15|701.85|701.65|701.35|13
1618938300000|2021-04-20 17:05:00|701.85|701.55|701.85|701.55|701.95|701.65|701.85|701.55|17
1618938600000|2021-04-20 17:10:00|701.75|701.45|701.75|701.45|701.85|701.55|701.65|701.35|15
1618938900000|2021-04-20 17:15:00|701.65|701.35|702.25|701.95|702.25|701.95|701.65|701.35|12
1618939200000|2021-04-20 17:20:00|702.35|702.05|701.35|701.05|702.35|702.05|701.25|700.95|50
1618939500000|2021-04-20 17:25:00|701.25|700.95|700.85|700.55|701.35|701.05|700.75|700.45|51
1618939800000|2021-04-20 17:30:00|700.95|700.65|700.85|700.55|701.15|700.85|700.75|700.45|29
1618940100000|2021-04-20 17:35:00|700.75|700.45|701.05|700.75|701.15|700.85|700.75|700.45|13
1618940400000|2021-04-20 17:40:00|700.95|700.65|701.15|700.85|701.25|700.95|700.95|700.65|6
1618940700000|2021-04-20 17:45:00|701.05|700.75|701.25|700.95|701.45|701.15|701.05|700.75|13
1618941000000|2021-04-20 17:50:00|701.35|701.05|701.25|700.95|701.55|701.25|701.15|700.85|32
1618941300000|2021-04-20 17:55:00|701.15|700.85|701.55|701.25|701.65|701.35|701.15|700.85|25
1618941600000|2021-04-20 18:00:00|701.45|701.15|701.75|701.45|701.75|701.45|701.35|701.05|17
1618941900000|2021-04-20 18:05:00|701.85|701.55|701.95|701.65|701.95|701.65|701.65|701.35|7
1618942200000|2021-04-20 18:10:00|701.85|701.55|701.75|701.45|701.85|701.55|701.75|701.45|7
1618942500000|2021-04-20 18:15:00|701.65|701.35|701.55|701.25|701.65|701.35|701.55|701.25|6
1618942800000|2021-04-20 18:20:00|701.65|701.35|701.55|701.25|701.75|701.45|701.55|701.25|14
1618943100000|2021-04-20 18:25:00|701.65|701.35|701.25|700.95|701.65|701.35|701.25|700.95|23
1618943400000|2021-04-20 18:30:00|701.15|700.85|700.55|700.25|701.25|700.95|700.55|700.25|17
1618943700000|2021-04-20 18:35:00|700.65|700.35|700.65|700.35|700.75|700.45|700.45|700.15|8
1618944000000|2021-04-20 18:40:00|700.75|700.45|700.85|700.55|700.85|700.55|700.55|700.25|8
1618944300000|2021-04-20 18:45:00|700.75|700.45|700.95|700.65|700.95|700.65|700.65|700.35|12
1618944600000|2021-04-20 18:50:00|701.05|700.75|700.95|700.65|701.35|701.05|700.95|700.65|18
1618944900000|2021-04-20 18:55:00|700.85|700.55|700.55|700.25|700.85|700.55|700.35|700.05|27
1618945200000|2021-04-20 19:00:00|700.65|700.35|701.25|700.95|701.35|701.05|700.55|700.25|14
1618945500000|2021-04-20 19:05:00|701.35|701.05|701.85|701.55|701.85|701.55|701.35|701.05|19
1618945800000|2021-04-20 19:10:00|701.75|701.45|702.15|701.85|702.15|701.85|701.65|701.35|7
1618946100000|2021-04-20 19:15:00|702.25|701.95|701.95|701.65|702.25|701.95|701.95|701.65|17
1618946400000|2021-04-20 19:20:00|702.05|701.75|702.15|701.85|702.25|701.95|701.95|701.65|21
1618946700000|2021-04-20 19:25:00|702.05|701.75|702.05|701.75|702.15|701.85|701.85|701.55|26
1618947000000|2021-04-20 19:30:00|701.95|701.65|702.25|701.95|702.25|701.95|701.85|701.55|16
1618947300000|2021-04-20 19:35:00|702.35|702.05|702.45|702.15|702.55|702.25|702.15|701.85|19
1618947600000|2021-04-20 19:40:00|702.55|702.25|703.15|702.85|703.15|702.85|702.45|702.15|62
1618947900000|2021-04-20 19:45:00|703.05|702.75|703.05|702.75|703.25|702.95|702.85|702.55|29
1618948200000|2021-04-20 19:50:00|702.95|702.65|702.75|702.45|703.05|702.75|702.75|702.45|54
1618948500000|2021-04-20 19:55:00|702.65|702.35|701.85|701.55|702.65|702.35|701.85|701.55|41
1618948800000|2021-04-20 20:00:00|702.15|701.65|701.55|701.05|702.35|701.85|701.45|700.95|1
1618949100000|2021-04-20 20:05:00|701.65|701.15|701.45|700.95|701.75|701.25|701.45|700.95|0
1618949400000|2021-04-20 20:10:00|701.55|701.05|701.55|701.05|701.65|701.15|701.35|700.85|0
1618949700000|2021-04-20 20:15:00|701.45|700.95|701.45|700.95|701.45|700.95|701.45|700.95|0
1618950600000|2021-04-20 20:30:00|701.55|701.05|701.45|700.95|701.55|701.05|701.35|700.85|0
1618950900000|2021-04-20 20:35:00|701.35|700.85|701.25|700.75|701.45|700.95|701.25|700.75|0
1618951200000|2021-04-20 20:40:00|701.35|700.85|701.35|700.85|701.45|700.95|701.25|700.75|0
1618951500000|2021-04-20 20:45:00|701.25|700.75|701.35|700.85|701.35|700.85|701.25|700.75|0
1618951800000|2021-04-20 20:50:00|701.25|700.75|701.25|700.75|701.35|700.85|701.25|700.75|0
1618952100000|2021-04-20 20:55:00|701.35|700.85|701.35|700.85|701.35|700.85|701.25|700.75|0
1618952700000|2021-04-20 21:05:00|701.45|700.95|701.55|701.05|701.65|701.15|701.35|700.85|0
1618955700000|2021-04-20 21:55:00|701.45|700.95|701.45|700.95|701.55|701.05|701.45|700.95|0
1618956000000|2021-04-20 22:00:00|701.55|701.05|701.55|701.05|701.65|701.15|701.45|700.95|0
1618956300000|2021-04-20 22:05:00|701.65|701.15|701.65|701.15|701.75|701.25|701.55|701.05|0
1618956600000|2021-04-20 22:10:00|701.75|701.25|701.65|701.15|701.75|701.25|701.65|701.15|0
1618956900000|2021-04-20 22:15:00|701.75|701.25|701.75|701.25|701.75|701.25|701.65|701.15|0
1618957200000|2021-04-20 22:20:00|701.65|701.15|701.65|701.15|701.65|701.15|701.65|701.15|0
1618957500000|2021-04-20 22:25:00|701.55|701.05|701.75|701.25|701.75|701.25|701.55|701.05|0
1618957800000|2021-04-20 22:30:00|701.65|701.15|701.75|701.25|701.75|701.25|701.55|701.05|0
1618958100000|2021-04-20 22:35:00|701.65|701.15|701.75|701.25|701.75|701.25|701.65|701.15|0
1618958400000|2021-04-20 22:40:00|701.85|701.35|701.85|701.35|701.85|701.35|701.85|701.35|0
1618958700000|2021-04-20 22:45:00|701.75|701.25|701.85|701.35|701.85|701.35|701.75|701.25|0
1618959300000|2021-04-20 22:55:00|701.95|701.45|701.85|701.35|701.95|701.45|701.75|701.25|0
1618959600000|2021-04-20 23:00:00|701.75|701.25|701.75|701.25|701.85|701.35|701.65|701.15|0
1618959900000|2021-04-20 23:05:00|701.85|701.35|701.65|701.15|701.85|701.35|701.55|701.05|0
1618960200000|2021-04-20 23:10:00|701.55|701.05|701.75|701.25|701.75|701.25|701.55|701.05|0
1618960500000|2021-04-20 23:15:00|701.65|701.15|701.75|701.25|701.75|701.25|701.55|701.05|0
1618960800000|2021-04-20 23:20:00|701.65|701.15|701.75|701.25|701.75|701.25|701.65|701.15|0
1618961100000|2021-04-20 23:25:00|701.65|701.15|701.75|701.25|701.75|701.25|701.65|701.15|0
1618961400000|2021-04-20 23:30:00|701.65|701.15|701.45|700.95|701.75|701.25|701.35|700.85|0
1618961700000|2021-04-20 23:35:00|701.55|701.05|701.45|700.95|701.55|701.05|701.45|700.95|0
1618962000000|2021-04-20 23:40:00|701.55|701.05|701.75|701.25|701.75|701.25|701.45|700.95|0
1618962300000|2021-04-20 23:45:00|701.85|701.35|701.85|701.35|701.85|701.35|701.75|701.25|0
1618962600000|2021-04-20 23:50:00|701.75|701.25|701.65|701.15|701.85|701.35|701.55|701.05|0
1618962900000|2021-04-20 23:55:00|701.55|701.05|701.65|701.15|701.65|701.15|701.55|701.05|0
1618963200000|2021-04-21 00:00:00|701.75|701.25|701.55|701.05|701.75|701.25|701.35|700.85|0
1618963500000|2021-04-21 00:05:00|701.45|700.95|701.55|701.05|701.65|701.15|701.25|700.75|0
1618963800000|2021-04-21 00:10:00|701.45|700.95|701.75|701.25|701.75|701.25|701.45|700.95|0
1618964100000|2021-04-21 00:15:00|701.85|701.35|702.05|701.55|702.85|702.35|701.85|701.35|0
1618964400000|2021-04-21 00:20:00|702.15|701.65|702.35|701.85|702.55|702.05|702.15|701.65|0
1618964700000|2021-04-21 00:25:00|702.55|702.05|702.55|702.05|702.65|702.15|702.35|701.85|0
1618965000000|2021-04-21 00:30:00|702.65|702.15|702.95|702.45|703.05|702.55|702.55|702.05|0
1618965300000|2021-04-21 00:35:00|703.05|702.55|702.85|702.35|703.15|702.65|702.85|702.35|0
1618965600000|2021-04-21 00:40:00|702.95|702.45|702.75|702.25|703.05|702.55|702.75|702.25|0
1618965900000|2021-04-21 00:45:00|702.65|702.15|702.65|702.15|702.85|702.35|702.35|701.85|0
1618966200000|2021-04-21 00:50:00|702.75|702.25|702.55|702.05|702.85|702.35|702.55|702.05|0
1618966500000|2021-04-21 00:55:00|702.65|702.15|702.55|702.05|702.75|702.25|702.35|701.85|0
1618966800000|2021-04-21 01:00:00|702.65|702.15|702.25|701.75|702.65|702.15|702.05|701.55|0
1618967100000|2021-04-21 01:05:00|702.35|701.85|702.35|701.85|702.35|701.85|702.35|701.85|0
1618967400000|2021-04-21 01:10:00|702.25|701.75|702.05|701.55|702.25|701.75|701.85|701.35|0
1618967700000|2021-04-21 01:15:00|701.95|701.45|701.55|701.05|701.95|701.45|701.55|701.05|0
1618968000000|2021-04-21 01:20:00|701.65|701.15|701.85|701.35|701.85|701.35|701.65|701.15|0
1618968300000|2021-04-21 01:25:00|701.75|701.25|701.75|701.25|701.75|701.25|701.55|701.05|0
1618968600000|2021-04-21 01:30:00|701.65|701.15|702.15|701.65|702.25|701.75|701.65|701.15|0
1618968900000|2021-04-21 01:35:00|702.25|701.75|702.35|701.85|702.55|702.05|702.25|701.75|0
1618969200000|2021-04-21 01:40:00|702.45|701.95|701.95|701.45|702.55|702.05|701.75|701.25|0
1618969500000|2021-04-21 01:45:00|701.85|701.35|701.95|701.45|702.05|701.55|701.75|701.25|0
1618969800000|2021-04-21 01:50:00|702.05|701.55|701.75|701.25|702.05|701.55|701.55|701.05|0
1618970100000|2021-04-21 01:55:00|701.65|701.15|701.45|700.95|701.65|701.15|701.45|700.95|0
1618970400000|2021-04-21 02:00:00|701.35|700.85|700.75|700.25|701.35|700.85|700.75|700.25|0
1618970700000|2021-04-21 02:05:00|700.85|700.35|700.85|700.35|700.95|700.45|700.65|700.15|0
1618971000000|2021-04-21 02:10:00|700.75|700.25|701.15|700.65|701.15|700.65|700.65|700.15|0
1618971300000|2021-04-21 02:15:00|701.05|700.55|701.05|700.55|701.15|700.65|700.75|700.25|0
1618971600000|2021-04-21 02:20:00|700.95|700.45|700.95|700.45|701.05|700.55|700.95|700.45|0
1618971900000|2021-04-21 02:25:00|700.85|700.35|700.95|700.45|701.05|700.55|700.75|700.25|0
1618972200000|2021-04-21 02:30:00|701.05|700.55|701.05|700.55|701.05|700.55|700.95|700.45|0
1618972500000|2021-04-21 02:35:00|700.95|700.45|701.25|700.75|701.25|700.75|700.95|700.45|0
1618972800000|2021-04-21 02:40:00|701.15|700.65|700.95|700.45|701.25|700.75|700.75|700.25|0
1618973100000|2021-04-21 02:45:00|701.05|700.55|701.05|700.55|701.25|700.75|700.95|700.45|0
1618973400000|2021-04-21 02:50:00|701.15|700.65|701.55|701.05|701.55|701.05|701.05|700.55|0
1618973700000|2021-04-21 02:55:00|701.45|700.95|701.55|701.05|701.65|701.15|701.35|700.85|0
1618974000000|2021-04-21 03:00:00|701.65|701.15|701.85|701.35|701.85|701.35|701.55|701.05|0
1618974300000|2021-04-21 03:05:00|701.75|701.25|701.75|701.25|701.85|701.35|701.75|701.25|0
1618974600000|2021-04-21 03:10:00|701.85|701.35|702.05|701.55|702.15|701.65|701.85|701.35|0
1618974900000|2021-04-21 03:15:00|701.95|701.45|701.75|701.25|701.95|701.45|701.75|701.25|0
1618975200000|2021-04-21 03:20:00|701.85|701.35|701.75|701.25|701.85|701.35|701.75|701.25|0
1618975500000|2021-04-21 03:25:00|701.85|701.35|701.85|701.35|701.85|701.35|701.85|701.35|0
1618975800000|2021-04-21 03:30:00|701.95|701.45|701.85|701.35|702.05|701.55|701.75|701.25|0
1618976100000|2021-04-21 03:35:00|701.75|701.25|701.55|701.05|701.75|701.25|701.35|700.85|0
1618976400000|2021-04-21 03:40:00|701.45|700.95|701.35|700.85|701.45|700.95|701.05|700.55|0
1618976700000|2021-04-21 03:45:00|701.45|700.95|701.35|700.85|701.55|701.05|701.35|700.85|0
1618977000000|2021-04-21 03:50:00|701.45|700.95|701.85|701.35|701.85|701.35|701.35|700.85|0
1618977300000|2021-04-21 03:55:00|701.95|701.45|701.85|701.35|702.05|701.55|701.85|701.35|0
1618977600000|2021-04-21 04:00:00|701.95|701.45|702.05|701.55|702.05|701.55|701.85|701.35|0
1618977900000|2021-04-21 04:05:00|702.15|701.65|702.15|701.65|702.35|701.85|702.05|701.55|0
1618978200000|2021-04-21 04:10:00|702.25|701.75|702.05|701.55|702.25|701.75|702.05|701.55|0
1618978500000|2021-04-21 04:15:00|702.15|701.65|702.05|701.55|702.25|701.75|702.05|701.55|0
1618978800000|2021-04-21 04:20:00|701.95|701.45|702.05|701.55|702.15|701.65|701.85|701.35|0
1618979100000|2021-04-21 04:25:00|702.15|701.65|701.75|701.25|702.15|701.65|701.75|701.25|0
1618979400000|2021-04-21 04:30:00|701.85|701.35|701.85|701.35|702.05|701.55|701.85|701.35|0
1618979700000|2021-04-21 04:35:00|701.95|701.45|701.85|701.35|702.05|701.55|701.85|701.35|0
1618980000000|2021-04-21 04:40:00|701.75|701.25|702.05|701.55|702.15|701.65|701.75|701.25|0
1618980300000|2021-04-21 04:45:00|702.15|701.65|702.15|701.65|702.35|701.85|702.05|701.55|0
1618980600000|2021-04-21 04:50:00|702.25|701.75|702.35|701.85|702.35|701.85|702.15|701.65|0
1618981200000|2021-04-21 05:00:00|702.45|701.95|702.35|701.85|702.45|701.95|702.15|701.65|0
1618981500000|2021-04-21 05:05:00|702.25|701.75|702.15|701.65|702.35|701.85|701.95|701.45|0
1618981800000|2021-04-21 05:10:00|702.05|701.55|701.95|701.45|702.15|701.65|701.95|701.45|0
1618982100000|2021-04-21 05:15:00|701.85|701.35|702.25|701.75|702.25|701.75|701.85|701.35|0
1618982400000|2021-04-21 05:20:00|702.35|701.85|702.45|701.95|702.45|701.95|702.25|701.75|0
1618982700000|2021-04-21 05:25:00|702.35|701.85|702.65|702.15|702.65|702.15|702.25|701.75|0
1618983000000|2021-04-21 05:30:00|702.55|702.05|702.75|702.25|702.95|702.45|702.45|701.95|0
1618983300000|2021-04-21 05:35:00|702.65|702.15|702.95|702.45|702.95|702.45|702.65|702.15|0
1618983600000|2021-04-21 05:40:00|702.85|702.35|702.75|702.25|702.95|702.45|702.65|702.15|0
1618983900000|2021-04-21 05:45:00|702.85|702.35|702.95|702.45|703.05|702.55|702.85|702.35|0
1618984200000|2021-04-21 05:50:00|703.05|702.55|702.95|702.45|703.05|702.55|702.95|702.45|0
1618984500000|2021-04-21 05:55:00|703.05|702.55|702.75|702.25|703.05|702.55|702.75|702.25|0
1618984800000|2021-04-21 06:00:00|704.65|704.35|704.05|703.75|704.65|704.35|702.95|702.65|232
1618985100000|2021-04-21 06:05:00|704.15|703.85|703.85|703.55|704.55|704.25|703.85|703.55|135
1618985400000|2021-04-21 06:10:00|703.95|703.65|704.75|704.45|704.85|704.55|703.75|703.45|98
1618985700000|2021-04-21 06:15:00|704.65|704.35|705.25|704.95|705.25|704.95|704.45|704.15|126
1618986000000|2021-04-21 06:20:00|705.05|704.75|705.45|705.15|705.65|705.35|704.95|704.65|79
1618986300000|2021-04-21 06:25:00|705.55|705.25|706.35|706.05|706.35|706.05|705.55|705.25|70
1618986600000|2021-04-21 06:30:00|706.25|705.95|706.75|706.45|706.85|706.55|705.95|705.65|70
1618986900000|2021-04-21 06:35:00|706.65|706.35|707.25|706.95|707.35|707.05|706.65|706.35|85
1618987200000|2021-04-21 06:40:00|707.35|707.05|707.75|707.45|707.75|707.45|707.35|707.05|83
1618987500000|2021-04-21 06:45:00|707.65|707.35|707.75|707.45|707.95|707.65|707.65|707.35|71
1618987800000|2021-04-21 06:50:00|707.65|707.35|707.45|707.15|707.65|707.35|707.35|707.05|97
1618988100000|2021-04-21 06:55:00|707.35|707.05|707.75|707.45|707.75|707.45|707.15|706.85|233
1618988400000|2021-04-21 07:00:00|707.65|707.55|707.05|706.95|707.65|707.55|705.75|705.65|949
1618988700000|2021-04-21 07:05:00|707.15|707.05|708.55|708.45|709.05|708.95|706.85|706.75|504
1618989000000|2021-04-21 07:10:00|708.45|708.35|706.95|706.85|708.65|708.55|706.95|706.85|440
1618989300000|2021-04-21 07:15:00|707.05|706.95|707.35|707.25|707.85|707.75|706.75|706.65|276
1618989600000|2021-04-21 07:20:00|707.45|707.35|708.05|707.95|708.45|708.35|707.45|707.35|198
1618989900000|2021-04-21 07:25:00|707.95|707.85|707.25|707.15|708.05|707.95|706.85|706.75|188
1618990200000|2021-04-21 07:30:00|707.35|707.25|707.25|707.15|707.55|707.45|706.85|706.75|244
1618990500000|2021-04-21 07:35:00|707.35|707.25|708.05|707.95|708.05|707.95|707.15|707.05|125
1618990800000|2021-04-21 07:40:00|708.08|707.98|707.48|707.38|708.18|708.08|707.18|707.08|173
1618991100000|2021-04-21 07:45:00|707.58|707.48|707.48|707.38|707.58|707.48|707.18|707.08|122
1618991400000|2021-04-21 07:50:00|707.58|707.48|708.08|707.98|708.38|708.28|707.48|707.38|119
1618991700000|2021-04-21 07:55:00|708.18|708.08|708.38|708.28|708.78|708.68|708.08|707.98|108
1618992000000|2021-04-21 08:00:00|708.48|708.38|708.58|708.48|708.68|708.58|708.18|708.08|95
1618992300000|2021-04-21 08:05:00|708.68|708.58|708.48|708.38|708.68|708.58|708.28|708.18|124
1618992600000|2021-04-21 08:10:00|708.58|708.48|708.38|708.28|708.58|708.48|708.28|708.18|120
1618992900000|2021-04-21 08:15:00|708.48|708.38|707.98|707.88|708.88|708.78|707.88|707.78|132
1618993200000|2021-04-21 08:20:00|708.08|707.98|707.98|707.88|708.38|708.28|707.88|707.78|112
1618993500000|2021-04-21 08:25:00|707.88|707.78|708.08|707.98|708.48|708.38|707.88|707.78|83
1618993800000|2021-04-21 08:30:00|708.18|708.08|708.08|707.98|708.18|708.08|707.88|707.78|107
1618994100000|2021-04-21 08:35:00|708.18|708.08|707.58|707.48|708.28|708.18|707.58|707.48|55
1618994400000|2021-04-21 08:40:00|707.68|707.58|706.48|706.38|707.78|707.68|706.48|706.38|188
1618994700000|2021-04-21 08:45:00|706.38|706.28|706.68|706.58|707.08|706.98|706.38|706.28|125
1618995000000|2021-04-21 08:50:00|706.78|706.68|706.48|706.38|707.08|706.98|706.38|706.28|79
1618995300000|2021-04-21 08:55:00|706.58|706.48|706.58|706.48|706.98|706.88|706.38|706.28|92
1618995600000|2021-04-21 09:00:00|706.68|706.58|706.68|706.58|706.98|706.88|706.58|706.48|76
1618995900000|2021-04-21 09:05:00|706.58|706.48|706.78|706.68|706.88|706.78|706.48|706.38|113
1618996200000|2021-04-21 09:10:00|706.68|706.58|705.88|705.78|706.68|706.58|705.78|705.68|134
1618996500000|2021-04-21 09:15:00|705.98|705.88|706.18|706.08|706.28|706.18|705.78|705.68|96
1618996800000|2021-04-21 09:20:00|706.28|706.18|706.18|706.08|706.58|706.48|706.08|705.98|75
1618997100000|2021-04-21 09:25:00|706.28|706.18|706.38|706.28|706.48|706.38|706.08|705.98|63
1618997400000|2021-04-21 09:30:00|706.48|706.38|706.48|706.38|706.68|706.58|706.18|706.08|112
1618997700000|2021-04-21 09:35:00|706.38|706.28|705.68|705.58|706.48|706.38|705.38|705.28|133
1618998000000|2021-04-21 09:40:00|705.78|705.68|706.08|705.98|706.48|706.38|705.58|705.48|184
1618998300000|2021-04-21 09:45:00|705.98|705.88|705.68|705.58|705.98|705.88|705.38|705.28|145
1618998600000|2021-04-21 09:50:00|705.78|705.68|705.78|705.68|706.08|705.98|705.68|705.58|79
1618998900000|2021-04-21 09:55:00|705.68|705.58|705.58|705.48|705.98|705.88|705.58|705.48|65
1618999200000|2021-04-21 10:00:00|705.68|705.58|705.38|705.28|705.78|705.68|705.38|705.28|71
1618999500000|2021-04-21 10:05:00|705.48|705.38|705.88|705.78|706.18|706.08|705.28|705.18|299
1618999800000|2021-04-21 10:10:00|705.98|705.88|705.88|705.78|706.18|706.08|705.78|705.68|78
1619000100000|2021-04-21 10:15:00|705.78|705.68|705.68|705.58|707.08|706.98|705.58|705.48|247
1619000400000|2021-04-21 10:20:00|705.58|705.48|705.88|705.78|706.08|705.98|705.58|705.48|66
1619000700000|2021-04-21 10:25:00|705.78|705.68|706.48|706.38|706.48|706.38|705.78|705.68|92
1619001000000|2021-04-21 10:30:00|706.58|706.48|706.68|706.58|707.08|706.98|706.58|706.48|79
1619001300000|2021-04-21 10:35:00|706.58|706.48|707.28|707.18|707.28|707.18|706.58|706.48|74
1619001600000|2021-04-21 10:40:00|707.18|707.08|707.38|707.28|707.38|707.28|707.18|707.08|84
1619001900000|2021-04-21 10:45:00|707.48|707.38|707.68|707.58|707.78|707.68|707.28|707.18|82
1619002200000|2021-04-21 10:50:00|707.78|707.68|707.98|707.88|708.18|708.08|707.78|707.68|78
1619002500000|2021-04-21 10:55:00|708.08|707.98|708.68|708.58|708.78|708.68|707.98|707.88|83
1619002800000|2021-04-21 11:00:00|708.78|708.68|708.18|708.08|708.88|708.78|708.08|707.98|87
1619003100000|2021-04-21 11:05:00|708.08|707.98|707.78|707.68|708.28|708.18|707.78|707.68|113
1619003400000|2021-04-21 11:10:00|707.68|707.58|707.38|707.28|707.78|707.68|707.08|706.98|152
1619003700000|2021-04-21 11:15:00|707.28|707.18|707.68|707.58|707.78|707.68|707.18|707.08|66
1619004000000|2021-04-21 11:20:00|707.58|707.48|707.68|707.58|707.78|707.68|707.48|707.38|70
1619004300000|2021-04-21 11:25:00|707.78|707.68|707.38|707.28|707.78|707.68|707.28|707.18|49
1619004600000|2021-04-21 11:30:00|707.28|707.18|707.28|707.18|707.48|707.38|707.08|706.98|41
1619004900000|2021-04-21 11:35:00|707.18|707.08|707.18|707.08|707.38|707.28|707.18|707.08|32
1619005200000|2021-04-21 11:40:00|707.15|707.05|707.15|707.05|707.45|707.35|707.15|707.05|37
1619005500000|2021-04-21 11:45:00|707.25|707.15|707.05|706.95|707.25|707.15|706.95|706.85|50
1619005800000|2021-04-21 11:50:00|706.95|706.85|706.95|706.85|707.25|707.15|706.95|706.85|47
1619006100000|2021-04-21 11:55:00|707.05|706.95|707.05|706.95|707.25|707.15|706.95|706.85|21
1619006400000|2021-04-21 12:00:00|707.15|707.05|706.65|706.55|707.35|707.25|706.45|706.35|63
1619006700000|2021-04-21 12:05:00|706.75|706.65|706.65|706.55|706.85|706.75|706.55|706.45|24
1619007000000|2021-04-21 12:10:00|706.75|706.65|706.65|706.55|707.05|706.95|706.65|706.55|54
1619007300000|2021-04-21 12:15:00|706.55|706.45|706.45|706.35|706.65|706.55|706.35|706.25|68
1619007600000|2021-04-21 12:20:00|706.35|706.25|706.05|705.95|706.45|706.35|706.05|705.95|87
1619007900000|2021-04-21 12:25:00|705.95|705.85|705.85|705.75|706.05|705.95|705.75|705.65|61
1619008200000|2021-04-21 12:30:00|705.95|705.85|705.65|705.55|706.15|706.05|705.35|705.25|74
1619008500000|2021-04-21 12:35:00|705.55|705.45|705.05|704.95|705.85|705.75|705.05|704.95|133
1619008800000|2021-04-21 12:40:00|704.95|704.85|705.05|704.95|705.35|705.25|704.75|704.65|147
1619009100000|2021-04-21 12:45:00|705.15|705.05|705.65|705.55|705.65|705.55|705.05|704.95|77
1619009400000|2021-04-21 12:50:00|705.55|705.45|705.45|705.35|705.75|705.65|705.35|705.25|60
1619009700000|2021-04-21 12:55:00|705.35|705.25|704.95|704.85|705.45|705.35|704.95|704.85|79
1619010000000|2021-04-21 13:00:00|704.85|704.75|705.05|704.95|705.25|705.15|704.85|704.75|89
1619010300000|2021-04-21 13:05:00|704.95|704.85|705.25|705.15|705.45|705.35|704.85|704.75|70
1619010600000|2021-04-21 13:10:00|705.15|705.05|704.95|704.85|705.25|705.15|704.85|704.75|77
1619010900000|2021-04-21 13:15:00|705.05|704.95|704.85|704.75|705.35|705.25|704.85|704.75|111
1619011200000|2021-04-21 13:20:00|704.75|704.65|704.95|704.85|705.15|705.05|704.65|704.55|1187
1619011500000|2021-04-21 13:25:00|705.05|704.95|705.55|705.45|705.55|705.45|704.85|704.75|83
1619011800000|2021-04-21 13:30:00|705.45|705.35|706.15|706.05|706.25|706.15|705.35|705.25|303
1619012100000|2021-04-21 13:35:00|706.25|706.15|706.75|706.65|706.85|706.75|706.15|706.05|180
1619012400000|2021-04-21 13:40:00|706.65|706.55|707.25|707.15|707.55|707.45|706.55|706.45|203
1619012700000|2021-04-21 13:45:00|707.15|707.05|708.85|708.75|708.95|708.85|707.05|706.95|303
1619013000000|2021-04-21 13:50:00|708.75|708.65|708.75|708.65|708.95|708.85|708.35|708.25|363
1619013300000|2021-04-21 13:55:00|708.85|708.75|708.85|708.75|708.95|708.85|708.15|708.05|191
1619013600000|2021-04-21 14:00:00|708.95|708.85|709.75|709.65|709.85|709.75|708.85|708.75|340
1619013900000|2021-04-21 14:05:00|709.65|709.55|709.75|709.65|710.05|709.95|709.35|709.25|270
1619014200000|2021-04-21 14:10:00|709.68|709.58|709.88|709.78|710.08|709.98|709.38|709.28|223
1619014500000|2021-04-21 14:15:00|709.78|709.68|710.18|710.08|710.28|710.18|709.38|709.28|182
1619014800000|2021-04-21 14:20:00|710.28|710.18|710.48|710.38|710.58|710.48|709.98|709.88|158
1619015100000|2021-04-21 14:25:00|710.58|710.48|710.18|710.08|710.68|710.58|710.08|709.98|194
1619015400000|2021-04-21 14:30:00|710.08|709.98|709.98|709.88|710.18|710.08|709.68|709.58|206
1619015700000|2021-04-21 14:35:00|709.88|709.78|710.08|709.98|710.38|710.28|709.88|709.78|178
1619016000000|2021-04-21 14:40:00|710.18|710.08|710.18|710.08|710.48|710.38|709.98|709.88|161
1619016300000|2021-04-21 14:45:00|710.28|710.18|709.48|709.38|710.48|710.38|709.48|709.38|254
1619016600000|2021-04-21 14:50:00|709.58|709.48|708.78|708.68|709.58|709.48|708.78|708.68|280
1619016900000|2021-04-21 14:55:00|708.88|708.78|708.68|708.58|708.98|708.88|708.38|708.28|241
1619017200000|2021-04-21 15:00:00|708.78|708.68|709.68|709.58|709.88|709.78|708.58|708.48|268
1619017500000|2021-04-21 15:05:00|709.78|709.68|709.58|709.48|710.08|709.98|709.38|709.28|158
1619017800000|2021-04-21 15:10:00|709.68|709.58|709.58|709.48|709.78|709.68|709.38|709.28|440
1619018100000|2021-04-21 15:15:00|709.48|709.38|709.78|709.68|709.88|709.78|709.48|709.38|156
1619018400000|2021-04-21 15:20:00|709.68|709.58|709.28|709.18|709.78|709.68|708.98|708.88|252
1619018700000|2021-04-21 15:25:00|709.18|709.08|709.18|709.08|709.38|709.28|708.98|708.88|905
1619019000000|2021-04-21 15:30:00|709.28|708.98|709.28|708.98|709.48|709.18|708.78|708.48|477
1619019300000|2021-04-21 15:35:00|709.18|708.88|709.78|709.48|709.78|709.48|708.98|708.68|271
1619019600000|2021-04-21 15:40:00|709.68|709.38|709.68|709.38|709.88|709.58|709.48|709.18|45
1619019900000|2021-04-21 15:45:00|709.58|709.28|709.78|709.48|709.88|709.58|709.58|709.28|32
1619020200000|2021-04-21 15:50:00|709.88|709.58|709.98|709.68|710.08|709.78|709.78|709.48|45
1619020500000|2021-04-21 15:55:00|710.08|709.78|710.18|709.88|710.28|709.98|709.98|709.68|72
1619020800000|2021-04-21 16:00:00|710.08|709.78|710.38|710.08|710.48|710.18|710.08|709.78|52
1619021100000|2021-04-21 16:05:00|710.28|709.98|710.28|709.98|710.38|710.08|710.18|709.88|32
1619021400000|2021-04-21 16:10:00|710.18|709.88|710.38|710.08|710.38|710.08|710.18|709.88|24
1619021700000|2021-04-21 16:15:00|710.28|709.98|710.48|710.18|710.58|710.28|710.28|709.98|32
1619022000000|2021-04-21 16:20:00|710.38|710.08|710.48|710.18|710.58|710.28|710.38|710.08|18
1619022300000|2021-04-21 16:25:00|710.58|710.28|710.38|710.08|710.78|710.48|710.38|710.08|120
1619022600000|2021-04-21 16:30:00|710.48|710.18|710.08|709.78|710.58|710.28|709.98|709.68|42
1619022900000|2021-04-21 16:35:00|709.98|709.68|710.18|709.88|710.18|709.88|709.98|709.68|22
1619023200000|2021-04-21 16:40:00|710.28|709.98|710.08|709.78|710.28|709.98|709.98|709.68|18
1619023500000|2021-04-21 16:45:00|709.98|709.68|709.88|709.58|710.08|709.78|709.88|709.58|21
1619023800000|2021-04-21 16:50:00|709.98|709.68|709.78|709.48|709.98|709.68|709.68|709.38|14
1619024100000|2021-04-21 16:55:00|709.88|709.58|709.88|709.58|709.88|709.58|709.58|709.28|12
1619024400000|2021-04-21 17:00:00|709.78|709.48|710.18|709.88|710.18|709.88|709.78|709.48|14
1619024700000|2021-04-21 17:05:00|710.08|709.78|710.18|709.88|710.28|709.98|709.78|709.48|18
1619025000000|2021-04-21 17:10:00|710.08|709.78|710.08|709.78|710.28|709.98|709.88|709.58|13
1619025300000|2021-04-21 17:15:00|709.98|709.68|710.18|709.88|710.28|709.98|709.88|709.58|18
1619025600000|2021-04-21 17:20:00|710.28|709.98|710.38|710.08|710.38|710.08|710.08|709.78|12
1619025900000|2021-04-21 17:25:00|710.28|709.98|710.28|709.98|710.38|710.08|710.08|709.78|27
1619026200000|2021-04-21 17:30:00|710.38|710.08|710.58|710.28|710.58|710.28|710.28|709.98|51
1619026500000|2021-04-21 17:35:00|710.68|710.38|710.98|710.68|710.98|710.68|710.58|710.28|80
1619026800000|2021-04-21 17:40:00|710.88|710.58|710.68|710.38|710.98|710.68|710.68|710.38|10
1619027100000|2021-04-21 17:45:00|710.78|710.48|710.88|710.58|710.88|710.58|710.58|710.28|13
1619027400000|2021-04-21 17:50:00|710.98|710.68|711.08|710.78|711.18|710.88|710.98|710.68|29
1619027700000|2021-04-21 17:55:00|711.18|710.88|711.28|710.98|711.28|710.98|711.08|710.78|43
1619028000000|2021-04-21 18:00:00|711.38|711.08|711.78|711.48|711.88|711.58|711.38|711.08|83
1619028300000|2021-04-21 18:05:00|711.88|711.58|711.78|711.48|711.88|711.58|711.68|711.38|11
1619028600000|2021-04-21 18:10:00|711.68|711.38|711.68|711.38|711.88|711.58|711.58|711.28|24
1619028900000|2021-04-21 18:15:00|711.58|711.28|711.88|711.58|711.88|711.58|711.58|711.28|17
1619029200000|2021-04-21 18:20:00|711.98|711.68|711.68|711.38|711.98|711.68|711.68|711.38|30
1619029500000|2021-04-21 18:25:00|711.78|711.48|711.88|711.58|711.98|711.68|711.68|711.38|22
1619029800000|2021-04-21 18:30:00|711.78|711.48|711.88|711.58|711.98|711.68|711.78|711.48|18
1619030100000|2021-04-21 18:35:00|711.98|711.68|711.88|711.58|711.98|711.68|711.88|711.58|12
1619030400000|2021-04-21 18:40:00|711.78|711.48|711.58|711.28|711.88|711.58|711.58|711.28|26
1619030700000|2021-04-21 18:45:00|711.68|711.38|711.68|711.38|711.78|711.48|711.58|711.28|4
1619031000000|2021-04-21 18:50:00|711.58|711.28|711.98|711.68|711.98|711.68|711.58|711.28|14
1619031300000|2021-04-21 18:55:00|712.08|711.78|711.88|711.58|712.08|711.78|711.88|711.58|12
1619031600000|2021-04-21 19:00:00|711.98|711.68|711.88|711.58|712.08|711.78|711.78|711.48|16
1619031900000|2021-04-21 19:05:00|711.78|711.48|711.98|711.68|712.08|711.78|711.78|711.48|11
1619032200000|2021-04-21 19:10:00|712.08|711.78|712.08|711.78|712.18|711.88|711.98|711.68|12
1619032500000|2021-04-21 19:15:00|712.18|711.88|712.28|711.98|712.28|711.98|711.98|711.68|5
1619032800000|2021-04-21 19:20:00|712.38|712.08|712.48|712.18|712.48|712.18|712.28|711.98|3
1619033100000|2021-04-21 19:25:00|712.58|712.28|712.38|712.08|712.68|712.38|712.38|712.08|29
1619033400000|2021-04-21 19:30:00|712.48|712.18|712.98|712.68|712.98|712.68|712.38|712.08|51
1619033700000|2021-04-21 19:35:00|712.88|712.58|712.98|712.68|712.98|712.68|712.88|712.58|25
1619034000000|2021-04-21 19:40:00|712.88|712.58|713.28|712.98|713.28|712.98|712.88|712.58|38
1619034300000|2021-04-21 19:45:00|713.38|713.08|713.38|713.08|713.58|713.28|713.38|713.08|50
1619034600000|2021-04-21 19:50:00|713.48|713.18|713.28|712.98|713.48|713.18|712.78|712.48|71
1619034900000|2021-04-21 19:55:00|713.38|713.08|713.88|713.58|713.88|713.58|713.18|712.88|95
1619035200000|2021-04-21 20:00:00|711.38|711.08|712.88|712.38|713.68|713.18|711.38|711.08|0
1619035500000|2021-04-21 20:05:00|712.78|712.28|712.68|712.18|712.98|712.48|712.68|712.18|0
1619035800000|2021-04-21 20:10:00|712.58|712.08|712.68|712.18|712.78|712.28|712.58|712.08|0
1619036100000|2021-04-21 20:15:00|712.78|712.28|712.68|712.18|712.78|712.28|712.68|712.18|0
1619036700000|2021-04-21 20:25:00|712.78|712.28|712.68|712.18|712.78|712.28|712.68|712.18|0
1619037000000|2021-04-21 20:30:00|712.78|712.28|712.58|712.08|712.78|712.28|712.58|712.08|0
1619037300000|2021-04-21 20:35:00|712.68|712.18|712.58|712.08|712.68|712.18|712.58|712.08|0
1619037600000|2021-04-21 20:40:00|712.68|712.18|712.68|712.18|712.68|712.18|712.58|712.08|0
1619037900000|2021-04-21 20:45:00|712.58|712.08|712.48|711.98|712.68|712.18|712.48|711.98|0
1619038200000|2021-04-21 20:50:00|712.58|712.08|712.58|712.08|712.68|712.18|712.48|711.98|0
1619038500000|2021-04-21 20:55:00|712.68|712.18|712.48|711.98|712.68|712.18|712.48|711.98|0
1619038800000|2021-04-21 21:00:00|712.58|712.08|712.58|712.08|712.58|712.08|712.58|712.08|0
1619039100000|2021-04-21 21:05:00|712.48|711.98|712.58|712.08|712.58|712.08|712.48|711.98|0
1619039400000|2021-04-21 21:10:00|712.48|711.98|712.58|712.08|712.58|712.08|712.48|711.98|0
1619040300000|2021-04-21 21:25:00|712.48|711.98|712.48|711.98|712.48|711.98|712.48|711.98|0
1619042100000|2021-04-21 21:55:00|712.58|712.08|712.48|711.98|712.58|712.08|712.48|711.98|0
1619042400000|2021-04-21 22:00:00|712.58|712.08|712.68|712.18|712.78|712.28|712.58|712.08|0
1619042700000|2021-04-21 22:05:00|712.58|712.08|712.58|712.08|712.58|712.08|712.58|712.08|0
1619043000000|2021-04-21 22:10:00|712.68|712.18|712.58|712.08|712.68|712.18|712.58|712.08|0
1619043300000|2021-04-21 22:15:00|712.68|712.18|712.58|712.08|712.68|712.18|712.58|712.08|0
1619043600000|2021-04-21 22:20:00|712.48|711.98|712.58|712.08|712.58|712.08|712.48|711.98|0
1619043900000|2021-04-21 22:25:00|712.48|711.98|712.48|711.98|712.48|711.98|712.48|711.98|0
1619044500000|2021-04-21 22:35:00|712.38|711.88|712.38|711.88|712.38|711.88|712.38|711.88|0
1619044800000|2021-04-21 22:40:00|712.28|711.78|712.28|711.78|712.38|711.88|712.28|711.78|0
1619045100000|2021-04-21 22:45:00|712.38|711.88|712.28|711.78|712.38|711.88|712.28|711.78|0
1619045400000|2021-04-21 22:50:00|712.18|711.68|712.28|711.78|712.28|711.78|712.18|711.68|0
1619045700000|2021-04-21 22:55:00|712.38|711.88|712.38|711.88|712.38|711.88|712.28|711.78|0
1619046000000|2021-04-21 23:00:00|712.28|711.78|712.28|711.78|712.38|711.88|712.28|711.78|0
1619046300000|2021-04-21 23:05:00|712.38|711.88|712.38|711.88|712.38|711.88|712.28|711.78|0
1619046600000|2021-04-21 23:10:00|712.48|711.98|712.48|711.98|712.48|711.98|712.48|711.98|0
1619046900000|2021-04-21 23:15:00|712.58|712.08|712.48|711.98|712.58|712.08|712.48|711.98|0
1619047200000|2021-04-21 23:20:00|712.38|711.88|712.38|711.88|712.48|711.98|712.38|711.88|0
1619047500000|2021-04-21 23:25:00|712.28|711.78|712.28|711.78|712.38|711.88|712.28|711.78|0
1619047800000|2021-04-21 23:30:00|712.38|711.88|712.38|711.88|712.38|711.88|712.28|711.78|0
1619048100000|2021-04-21 23:35:00|712.28|711.78|712.28|711.78|712.28|711.78|712.28|711.78|0
1619048400000|2021-04-21 23:40:00|712.18|711.68|712.18|711.68|712.28|711.78|712.08|711.58|0
1619048700000|2021-04-21 23:45:00|712.28|711.78|712.18|711.68|712.28|711.78|712.18|711.68|0
1619049000000|2021-04-21 23:50:00|712.28|711.78|712.28|711.78|712.38|711.88|712.18|711.68|0
1619049300000|2021-04-21 23:55:00|712.18|711.68|712.18|711.68|712.28|711.78|712.18|711.68|0
1619049600000|2021-04-22 00:00:00|712.28|711.78|712.18|711.68|712.28|711.78|712.08|711.58|0
1619049900000|2021-04-22 00:05:00|712.08|711.58|712.18|711.68|712.28|711.78|711.98|711.48|0
1619050200000|2021-04-22 00:10:00|712.08|711.58|712.18|711.68|712.18|711.68|712.08|711.58|0
1619050500000|2021-04-22 00:15:00|712.38|711.88|712.38|711.88|712.48|711.98|712.18|711.68|0
1619050800000|2021-04-22 00:20:00|712.48|711.98|712.78|712.28|712.78|712.28|712.48|711.98|0
1619051100000|2021-04-22 00:25:00|712.68|712.18|712.78|712.28|712.78|712.28|712.68|712.18|0
1619051400000|2021-04-22 00:30:00|712.88|712.38|712.68|712.18|712.98|712.48|712.68|712.18|0
1619051700000|2021-04-22 00:35:00|712.78|712.28|712.78|712.28|712.98|712.48|712.68|712.18|0
1619052300000|2021-04-22 00:45:00|712.88|712.38|713.18|712.68|713.28|712.78|712.88|712.38|0
1619052600000|2021-04-22 00:50:00|713.08|712.58|712.98|712.48|713.18|712.68|712.98|712.48|0
1619052900000|2021-04-22 00:55:00|713.08|712.58|713.08|712.58|713.08|712.58|713.08|712.58|0
1619053200000|2021-04-22 01:00:00|712.98|712.48|712.78|712.28|713.18|712.68|712.78|712.28|0
1619053500000|2021-04-22 01:05:00|712.88|712.38|713.48|712.98|713.48|712.98|712.88|712.38|0
1619053800000|2021-04-22 01:10:00|713.58|713.08|713.58|713.08|713.78|713.28|713.48|712.98|0
1619054100000|2021-04-22 01:15:00|713.48|712.98|712.78|712.28|713.58|713.08|712.78|712.28|0
1619054400000|2021-04-22 01:20:00|712.88|712.38|713.08|712.58|713.28|712.78|712.78|712.28|0
1619054700000|2021-04-22 01:25:00|713.18|712.68|713.28|712.78|713.28|712.78|712.98|712.48|0
1619055000000|2021-04-22 01:30:00|713.38|712.88|713.28|712.78|713.38|712.88|713.08|712.58|0
1619055300000|2021-04-22 01:35:00|713.18|712.68|713.28|712.78|713.38|712.88|713.08|712.58|0
1619055600000|2021-04-22 01:40:00|713.38|712.88|713.58|713.08|713.58|713.08|713.08|712.58|0
1619055900000|2021-04-22 01:45:00|713.48|712.98|713.68|713.18|713.78|713.28|713.38|712.88|0
1619056200000|2021-04-22 01:50:00|713.58|713.08|713.38|712.88|713.68|713.18|713.38|712.88|0
1619056500000|2021-04-22 01:55:00|713.28|712.78|713.28|712.78|713.38|712.88|712.88|712.38|0
1619056800000|2021-04-22 02:00:00|713.18|712.68|713.08|712.58|713.38|712.88|713.08|712.58|0
1619057100000|2021-04-22 02:05:00|713.18|712.68|713.38|712.88|713.48|712.98|713.18|712.68|0
1619057400000|2021-04-22 02:10:00|713.28|712.78|713.78|713.28|713.88|713.38|713.28|712.78|0
1619057700000|2021-04-22 02:15:00|713.68|713.18|713.88|713.38|713.88|713.38|713.58|713.08|0
1619058300000|2021-04-22 02:25:00|713.98|713.48|714.08|713.58|714.08|713.58|713.88|713.38|0
1619058600000|2021-04-22 02:30:00|714.18|713.68|714.08|713.58|714.38|713.88|714.08|713.58|0
1619058900000|2021-04-22 02:35:00|713.98|713.48|713.78|713.28|714.08|713.58|713.78|713.28|0
1619059200000|2021-04-22 02:40:00|713.88|713.38|713.78|713.28|713.98|713.48|713.78|713.28|0
1619059500000|2021-04-22 02:45:00|713.88|713.38|713.88|713.38|713.88|713.38|713.78|713.28|0
1619059800000|2021-04-22 02:50:00|713.98|713.48|713.78|713.28|713.98|713.48|713.78|713.28|0
1619060100000|2021-04-22 02:55:00|713.88|713.38|713.88|713.38|713.88|713.38|713.78|713.28|0
1619060400000|2021-04-22 03:00:00|713.98|713.48|714.08|713.58|714.08|713.58|713.88|713.38|0
1619060700000|2021-04-22 03:05:00|713.98|713.48|714.08|713.58|714.08|713.58|713.88|713.38|0
1619061000000|2021-04-22 03:10:00|713.98|713.48|713.98|713.48|713.98|713.48|713.98|713.48|0
1619061300000|2021-04-22 03:15:00|714.08|713.58|714.08|713.58|714.08|713.58|713.98|713.48|0
1619061600000|2021-04-22 03:20:00|713.98|713.48|713.78|713.28|713.98|713.48|713.78|713.28|0
1619062200000|2021-04-22 03:30:00|713.68|713.18|713.58|713.08|713.68|713.18|713.48|712.98|0
1619062500000|2021-04-22 03:35:00|713.68|713.18|713.78|713.28|713.78|713.28|713.58|713.08|0
1619062800000|2021-04-22 03:40:00|713.68|713.18|713.58|713.08|713.78|713.28|713.58|713.08|0
1619063100000|2021-04-22 03:45:00|713.68|713.18|713.58|713.08|713.68|713.18|713.58|713.08|0
1619063400000|2021-04-22 03:50:00|713.68|713.18|713.78|713.28|713.78|713.28|713.58|713.08|0
1619063700000|2021-04-22 03:55:00|713.58|713.08|713.78|713.28|713.78|713.28|713.58|713.08|0
1619064000000|2021-04-22 04:00:00|713.88|713.38|713.78|713.28|713.88|713.38|713.78|713.28|0
1619064300000|2021-04-22 04:05:00|713.68|713.18|713.78|713.28|713.78|713.28|713.58|713.08|0
1619064600000|2021-04-22 04:10:00|713.68|713.18|713.58|713.08|713.78|713.28|713.58|713.08|0
1619065200000|2021-04-22 04:20:00|713.68|713.18|713.78|713.28|713.78|713.28|713.58|713.08|0
1619065500000|2021-04-22 04:25:00|713.68|713.18|713.58|713.08|713.78|713.28|713.58|713.08|0
1619065800000|2021-04-22 04:30:00|713.68|713.18|713.48|712.98|713.78|713.28|713.48|712.98|0
1619066100000|2021-04-22 04:35:00|713.58|713.08|713.28|712.78|713.58|713.08|713.28|712.78|0
1619066400000|2021-04-22 04:40:00|713.48|712.98|713.58|713.08|713.58|713.08|713.28|712.78|0
1619066700000|2021-04-22 04:45:00|713.68|713.18|713.58|713.08|713.78|713.28|713.58|713.08|0
1619067000000|2021-04-22 04:50:00|713.68|713.18|713.78|713.28|713.98|713.48|713.58|713.08|0
1619067300000|2021-04-22 04:55:00|713.88|713.38|713.98|713.48|714.08|713.58|713.78|713.28|0
1619067600000|2021-04-22 05:00:00|713.88|713.38|713.78|713.28|713.98|713.48|713.58|713.08|0
1619067900000|2021-04-22 05:05:00|713.68|713.18|713.68|713.18|713.78|713.28|713.58|713.08|0
1619068200000|2021-04-22 05:10:00|713.58|713.08|713.48|712.98|713.58|713.08|713.48|712.98|0
1619068500000|2021-04-22 05:15:00|713.58|713.08|713.78|713.28|713.78|713.28|713.48|712.98|0
1619068800000|2021-04-22 05:20:00|713.68|713.18|713.68|713.18|713.78|713.28|713.68|713.18|0
1619069100000|2021-04-22 05:25:00|713.78|713.28|713.78|713.28|713.78|713.28|713.68|713.18|0
1619069400000|2021-04-22 05:30:00|713.68|713.18|713.68|713.18|713.78|713.28|713.68|713.18|0
1619069700000|2021-04-22 05:35:00|713.58|713.08|713.68|713.18|713.68|713.18|713.48|712.98|0
1619070300000|2021-04-22 05:45:00|713.78|713.28|713.78|713.28|713.78|713.28|713.68|713.18|0
1619070600000|2021-04-22 05:50:00|713.88|713.38|713.98|713.48|714.18|713.68|713.88|713.38|0
1619070900000|2021-04-22 05:55:00|713.88|713.38|713.98|713.48|714.18|713.68|713.78|713.28|0
1619071200000|2021-04-22 06:00:00|714.08|713.58|714.88|714.58|714.88|714.58|713.98|713.58|64
1619071500000|2021-04-22 06:05:00|714.78|714.48|714.58|714.28|714.78|714.48|714.48|714.18|23
1619071800000|2021-04-22 06:10:00|714.48|714.18|714.28|713.98|714.58|714.28|714.08|713.78|17
1619072100000|2021-04-22 06:15:00|714.38|714.08|714.38|714.08|714.48|714.18|714.18|713.88|26
1619072400000|2021-04-22 06:20:00|714.48|714.18|714.88|714.58|715.08|714.78|714.48|714.18|66
1619072700000|2021-04-22 06:25:00|714.78|714.48|714.68|714.38|714.88|714.58|714.48|714.18|28
1619073000000|2021-04-22 06:30:00|714.58|714.28|714.78|714.48|714.78|714.48|714.48|714.18|30
1619073300000|2021-04-22 06:35:00|714.68|714.38|714.18|713.88|714.78|714.48|714.08|713.78|32
1619073600000|2021-04-22 06:40:00|714.28|713.98|713.68|713.38|714.28|713.98|713.58|713.28|44
1619073900000|2021-04-22 06:45:00|713.78|713.48|713.68|713.38|713.98|713.68|713.68|713.38|24
1619074200000|2021-04-22 06:50:00|713.58|713.28|713.68|713.38|713.88|713.58|713.58|713.28|16
1619074500000|2021-04-22 06:55:00|713.78|713.48|713.18|712.88|713.98|713.68|712.88|712.58|150
1619074800000|2021-04-22 07:00:00|713.08|712.98|711.58|711.48|713.08|712.98|710.98|710.88|692
1619075100000|2021-04-22 07:05:00|711.68|711.58|712.48|712.38|712.58|712.48|711.38|711.28|232
1619075400000|2021-04-22 07:10:00|712.58|712.48|712.48|712.38|712.88|712.78|712.18|712.08|185
1619075700000|2021-04-22 07:15:00|712.58|712.48|712.38|712.28|713.08|712.98|712.08|711.98|240
1619076000000|2021-04-22 07:20:00|712.28|712.18|713.18|713.08|713.18|713.08|712.28|712.18|178
1619076300000|2021-04-22 07:25:00|713.28|713.18|713.38|713.28|713.58|713.48|712.98|712.88|230
1619076600000|2021-04-22 07:30:00|713.48|713.38|713.68|713.58|714.48|714.38|713.38|713.28|453
1619076900000|2021-04-22 07:35:00|713.78|713.68|714.18|714.08|714.28|714.18|713.58|713.48|193
1619077200000|2021-04-22 07:40:00|714.2|714.1|714.2|714.1|714.4|714.3|714|713.9|158
1619077500000|2021-04-22 07:45:00|714.1|714|713.6|713.5|714.2|714.1|713.5|713.4|145
1619077800000|2021-04-22 07:50:00|713.7|713.6|713.9|713.8|714|713.9|713.5|713.4|113
1619078100000|2021-04-22 07:55:00|714|713.9|713.4|713.3|714.2|714.1|713.3|713.2|102
1619078400000|2021-04-22 08:00:00|713.5|713.4|713.5|713.4|713.8|713.7|713.2|713.1|165
1619078700000|2021-04-22 08:05:00|713.6|713.5|714|713.9|714.2|714.1|713.5|713.4|122
1619079000000|2021-04-22 08:10:00|713.9|713.8|714.5|714.4|714.6|714.5|713.9|713.8|140
1619079300000|2021-04-22 08:15:00|714.4|714.3|714.2|714.1|714.4|714.3|714.1|714|107
1619079600000|2021-04-22 08:20:00|714.1|714|714.3|714.2|714.5|714.4|714|713.9|123
1619079900000|2021-04-22 08:25:00|714.2|714.1|714.1|714|714.3|714.2|714|713.9|61
1619080200000|2021-04-22 08:30:00|714|713.9|714.5|714.4|714.6|714.5|714|713.9|156
1619080500000|2021-04-22 08:35:00|714.4|714.3|714.3|714.2|714.4|714.3|714.1|714|129
1619080800000|2021-04-22 08:40:00|714.4|714.3|713.5|713.4|714.4|714.3|713.4|713.3|158
1619081100000|2021-04-22 08:45:00|713.4|713.3|713.1|713|713.6|713.5|713|712.9|118
1619081400000|2021-04-22 08:50:00|713|712.9|712.4|712.3|713.1|713|712.3|712.2|171
1619081700000|2021-04-22 08:55:00|712.3|712.2|712.2|712.1|712.6|712.5|712.1|712|119
1619082000000|2021-04-22 09:00:00|712.3|712.2|712.4|712.3|712.5|712.4|712.2|712.1|123
1619082300000|2021-04-22 09:05:00|712.3|712.2|712|711.9|712.7|712.6|712|711.9|147
1619082600000|2021-04-22 09:10:00|711.9|711.8|712.5|712.4|712.5|712.4|711.9|711.8|109
1619082900000|2021-04-22 09:15:00|712.6|712.5|712.6|712.5|712.8|712.7|712.5|712.4|70
1619083200000|2021-04-22 09:20:00|712.5|712.4|713.1|713|713.1|713|712.3|712.2|81
1619083500000|2021-04-22 09:25:00|713|712.9|713.4|713.3|713.4|713.3|713|712.9|76
1619083800000|2021-04-22 09:30:00|713.3|713.2|713.2|713.1|713.4|713.3|713.1|713|90
1619084100000|2021-04-22 09:35:00|713.3|713.2|712.9|712.8|713.3|713.2|712.8|712.7|45
1619084400000|2021-04-22 09:40:00|712.8|712.7|712.7|712.6|713|712.9|712.6|712.5|59
1619084700000|2021-04-22 09:45:00|712.8|712.7|713.3|713.2|713.4|713.3|712.8|712.7|53
1619085000000|2021-04-22 09:50:00|713.2|713.1|713.2|713.1|713.5|713.4|713.2|713.1|66
1619085300000|2021-04-22 09:55:00|713.3|713.2|713.8|713.7|713.8|713.7|713.2|713.1|76
1619085600000|2021-04-22 10:00:00|713.7|713.6|713.4|713.3|713.8|713.7|713.3|713.2|110
1619085900000|2021-04-22 10:05:00|713.3|713.2|713.1|713|713.7|713.6|713.1|713|99
1619086200000|2021-04-22 10:10:00|713.2|713.1|713.1|713|713.4|713.3|713|712.9|53
1619086500000|2021-04-22 10:15:00|713|712.9|712.6|712.5|713.1|713|712.6|712.5|103
1619086800000|2021-04-22 10:20:00|712.5|712.4|712.2|712.1|712.6|712.5|712.1|712|129
1619087100000|2021-04-22 10:25:00|712.3|712.2|712.2|712.1|712.3|712.2|712|711.9|56
1619087400000|2021-04-22 10:30:00|712.3|712.2|712.1|712|712.4|712.3|711.9|711.8|67
1619087700000|2021-04-22 10:35:00|712.2|712.1|712.1|712|712.3|712.2|712|711.9|38
1619088000000|2021-04-22 10:40:00|712.2|712.1|712.2|712.1|712.4|712.3|712.1|712|24
1619088300000|2021-04-22 10:45:00|712.1|712|712.1|712|712.3|712.2|712|711.9|40
1619088600000|2021-04-22 10:50:00|712|711.9|711.6|711.5|712.1|712|711.3|711.2|120
1619088900000|2021-04-22 10:55:00|711.7|711.6|712|711.9|712|711.9|711.2|711.1|121
1619089200000|2021-04-22 11:00:00|711.9|711.8|711.5|711.4|712.1|712|711.5|711.4|88
1619089500000|2021-04-22 11:05:00|711.6|711.5|712.1|712|712.2|712.1|711.5|711.4|81
1619089800000|2021-04-22 11:10:00|712.2|712.1|712.5|712.4|712.5|712.4|712.1|712|55
1619090100000|2021-04-22 11:15:00|712.4|712.3|712.3|712.2|712.5|712.4|712.2|712.1|54
1619090400000|2021-04-22 11:20:00|712.2|712.1|712|711.9|712.3|712.2|711.8|711.7|45
1619090700000|2021-04-22 11:25:00|711.9|711.8|711.5|711.4|711.9|711.8|711.5|711.4|88
1619091000000|2021-04-22 11:30:00|711.6|711.5|711.7|711.6|711.8|711.7|711.4|711.3|65
1619091300000|2021-04-22 11:35:00|711.8|711.7|711.8|711.7|711.8|711.7|711.6|711.5|43
1619091600000|2021-04-22 11:40:00|711.9|711.8|711.6|711.5|711.9|711.8|711.6|711.5|85
1619091900000|2021-04-22 11:45:00|711.5|711.4|711.2|711.1|711.5|711.4|711.1|711|192
1619092200000|2021-04-22 11:50:00|711.1|711|711.4|711.3|711.5|711.4|710.9|710.8|84
1619092500000|2021-04-22 11:55:00|711.5|711.4|711.6|711.5|711.6|711.5|711.3|711.2|37
1619092800000|2021-04-22 12:00:00|711.5|711.4|711.5|711.4|711.7|711.6|711.4|711.3|59
1619093100000|2021-04-22 12:05:00|711.4|711.3|711.4|711.3|711.6|711.5|711.1|711|81
1619093400000|2021-04-22 12:10:00|711.5|711.4|711.5|711.4|711.6|711.5|711.4|711.3|54
1619093700000|2021-04-22 12:15:00|711.6|711.5|711.8|711.7|711.9|711.8|711.4|711.3|54
1619094000000|2021-04-22 12:20:00|711.9|711.8|712.3|712.2|712.3|712.2|711.8|711.7|68
1619094300000|2021-04-22 12:25:00|712.4|712.3|712.1|712|712.4|712.3|712.1|712|44
1619094600000|2021-04-22 12:30:00|712|711.9|712.6|712.5|712.6|712.5|712|711.9|84
1619094900000|2021-04-22 12:35:00|712.5|712.4|712.8|712.7|712.9|712.8|712.4|712.3|73
1619095200000|2021-04-22 12:40:00|712.9|712.8|712.3|712.2|712.9|712.8|712.3|712.2|116
1619095500000|2021-04-22 12:45:00|712.4|712.3|711.7|711.6|712.4|712.3|711.7|711.6|77
1619095800000|2021-04-22 12:50:00|711.8|711.7|711.9|711.8|711.9|711.8|711.5|711.4|69
1619096100000|2021-04-22 12:55:00|711.8|711.7|711.3|711.2|711.9|711.8|711.2|711.1|60
1619096400000|2021-04-22 13:00:00|711.2|711.1|711.2|711.1|711.4|711.3|710.9|710.8|77
1619096700000|2021-04-22 13:05:00|711.1|711|711.7|711.6|711.8|711.7|710.9|710.8|193
1619097000000|2021-04-22 13:10:00|711.8|711.7|712.2|712.1|712.3|712.2|711.7|711.6|168
1619097300000|2021-04-22 13:15:00|712.1|712|712.5|712.4|712.6|712.5|712|711.9|89
1619097600000|2021-04-22 13:20:00|712.6|712.5|712.8|712.7|712.9|712.8|712.3|712.2|117
1619097900000|2021-04-22 13:25:00|712.9|712.8|713.2|713.1|713.2|713.1|712.8|712.7|162
1619098200000|2021-04-22 13:30:00|713.1|713|712|711.9|713.3|713.2|711.8|711.7|692
1619098500000|2021-04-22 13:35:00|711.9|711.8|711.8|711.7|712.4|712.3|711.7|711.6|281
1619098800000|2021-04-22 13:40:00|711.9|711.8|711.3|711.2|712|711.9|711.3|711.2|183
1619099100000|2021-04-22 13:45:00|711.2|711.1|711.3|711.2|711.3|711.2|710.4|710.3|277
1619099400000|2021-04-22 13:50:00|711.4|711.3|711.4|711.3|711.8|711.7|710.9|710.8|170
1619099700000|2021-04-22 13:55:00|711.5|711.4|711.7|711.6|711.9|711.8|711.2|711.1|132
1619100000000|2021-04-22 14:00:00|711.6|711.5|711.2|711.1|711.7|711.6|710.7|710.6|131
1619100300000|2021-04-22 14:05:00|711.3|711.2|711.7|711.6|711.8|711.7|711.2|711.1|167
1619100600000|2021-04-22 14:10:00|711.68|711.58|711.78|711.68|711.88|711.78|711.38|711.28|169
1619100900000|2021-04-22 14:15:00|711.88|711.78|711.28|711.18|711.88|711.78|711.18|711.08|142
1619101200000|2021-04-22 14:20:00|711.38|711.28|711.98|711.88|712.08|711.98|711.18|711.08|147
1619101500000|2021-04-22 14:25:00|712.08|711.98|712.48|712.38|712.78|712.68|711.98|711.88|198
1619101800000|2021-04-22 14:30:00|712.58|712.48|713.38|713.28|713.58|713.48|712.58|712.48|153
1619102100000|2021-04-22 14:35:00|713.48|713.38|713.08|712.98|713.58|713.48|713.08|712.98|175
1619102400000|2021-04-22 14:40:00|712.98|712.88|713.08|712.98|713.28|713.18|712.98|712.88|157
1619102700000|2021-04-22 14:45:00|712.98|712.88|713.08|712.98|713.18|713.08|712.88|712.78|94
1619103000000|2021-04-22 14:50:00|712.98|712.88|713.08|712.98|713.28|713.18|712.78|712.68|129
1619103300000|2021-04-22 14:55:00|713.18|713.08|712.58|712.48|713.18|713.08|712.48|712.38|200
1619103600000|2021-04-22 15:00:00|712.68|712.58|712.58|712.48|712.78|712.68|712.38|712.28|113
1619103900000|2021-04-22 15:05:00|712.68|712.58|713.08|712.98|713.08|712.98|712.58|712.48|77
1619104200000|2021-04-22 15:10:00|712.98|712.88|713.08|712.98|713.08|712.98|712.78|712.68|93
1619104500000|2021-04-22 15:15:00|712.98|712.88|712.98|712.88|713.08|712.98|712.78|712.68|121
1619104800000|2021-04-22 15:20:00|713.08|712.98|713.38|713.28|713.38|713.28|713.08|712.98|112
1619105100000|2021-04-22 15:25:00|713.28|713.18|712.88|712.78|713.38|713.28|712.88|712.78|276
1619105400000|2021-04-22 15:30:00|712.98|712.68|712.98|712.68|712.98|712.68|712.48|712.18|295
1619105700000|2021-04-22 15:35:00|712.88|712.58|713.08|712.78|713.18|712.88|712.88|712.58|167
1619106000000|2021-04-22 15:40:00|712.98|712.68|713.08|712.78|713.08|712.78|712.88|712.58|73
1619106300000|2021-04-22 15:45:00|712.98|712.68|712.98|712.68|713.08|712.78|712.88|712.58|41
1619106600000|2021-04-22 15:50:00|712.88|712.58|712.98|712.68|712.98|712.68|712.78|712.48|6
1619106900000|2021-04-22 15:55:00|713.08|712.78|712.98|712.68|713.08|712.78|712.88|712.58|30
1619107200000|2021-04-22 16:00:00|713.08|712.78|712.88|712.58|713.08|712.78|712.78|712.48|27
1619107500000|2021-04-22 16:05:00|712.78|712.48|712.88|712.58|712.88|712.58|712.68|712.38|32
1619107800000|2021-04-22 16:10:00|712.78|712.48|712.88|712.58|712.98|712.68|712.68|712.38|34
1619108100000|2021-04-22 16:15:00|712.98|712.68|713.18|712.88|713.28|712.98|712.98|712.68|36
1619108400000|2021-04-22 16:20:00|713.28|712.98|713.48|713.18|713.48|713.18|713.28|712.98|21
1619108700000|2021-04-22 16:25:00|713.58|713.28|713.68|713.38|713.78|713.48|713.38|713.08|91
1619109000000|2021-04-22 16:30:00|713.78|713.48|713.88|713.58|713.98|713.68|713.68|713.38|18
1619109300000|2021-04-22 16:35:00|713.98|713.68|714.08|713.78|714.18|713.88|713.98|713.68|29
1619109600000|2021-04-22 16:40:00|713.98|713.68|714.08|713.78|714.18|713.88|713.98|713.68|22
1619109900000|2021-04-22 16:45:00|713.98|713.68|714.08|713.78|714.08|713.78|713.78|713.48|32
1619110200000|2021-04-22 16:50:00|713.98|713.68|714.08|713.78|714.18|713.88|713.98|713.68|31
1619110500000|2021-04-22 16:55:00|714.18|713.88|714.38|714.08|714.38|714.08|714.18|713.88|17
1619110800000|2021-04-22 17:00:00|714.28|713.98|714.18|713.88|714.38|714.08|714.08|713.78|29
1619111100000|2021-04-22 17:05:00|714.28|713.98|712.38|712.08|714.28|713.98|711.88|711.58|179
1619111400000|2021-04-22 17:10:00|712.28|711.98|711.68|711.38|712.28|711.98|710.68|710.38|114
1619111700000|2021-04-22 17:15:00|711.58|711.28|710.18|709.88|711.78|711.48|710.18|709.88|57
1619112000000|2021-04-22 17:20:00|710.08|709.78|711.38|711.08|711.48|711.18|710.08|709.78|41
1619112300000|2021-04-22 17:25:00|711.28|710.98|711.98|711.68|711.98|711.68|710.88|710.58|26
1619112600000|2021-04-22 17:30:00|711.78|711.48|711.78|711.48|711.78|711.48|711.08|710.78|41
1619112900000|2021-04-22 17:35:00|711.68|711.38|711.28|710.98|711.68|711.38|710.78|710.48|20
1619113200000|2021-04-22 17:40:00|711.18|710.88|709.28|708.98|711.18|710.88|709.28|708.98|44
1619113500000|2021-04-22 17:45:00|709.38|709.08|708.98|708.68|709.98|709.68|708.78|708.48|64
1619113800000|2021-04-22 17:50:00|708.88|708.58|708.28|707.98|709.08|708.78|708.28|707.98|74
1619114100000|2021-04-22 17:55:00|708.18|707.88|708.38|708.08|708.78|708.48|707.88|707.58|57
1619114400000|2021-04-22 18:00:00|708.28|707.98|708.28|707.98|708.38|708.08|707.68|707.38|45
1619114700000|2021-04-22 18:05:00|708.18|707.88|708.98|708.68|709.08|708.78|707.88|707.58|107
1619115000000|2021-04-22 18:10:00|708.88|708.58|709.38|709.08|709.38|709.08|708.58|708.28|25
1619115300000|2021-04-22 18:15:00|709.28|708.98|709.28|708.98|709.38|709.08|708.98|708.68|21
1619115600000|2021-04-22 18:20:00|709.18|708.88|708.88|708.58|709.28|708.98|708.68|708.38|22
1619115900000|2021-04-22 18:25:00|708.98|708.68|710.08|709.78|710.18|709.88|708.68|708.38|47
1619116200000|2021-04-22 18:30:00|710.18|709.88|710.08|709.78|710.18|709.88|709.88|709.58|30
1619116500000|2021-04-22 18:35:00|710.18|709.88|710.28|709.98|710.48|710.18|709.98|709.68|12
1619116800000|2021-04-22 18:40:00|710.18|709.88|710.78|710.48|710.78|710.48|710.18|709.88|25
1619117100000|2021-04-22 18:45:00|710.68|710.38|710.28|709.98|710.78|710.48|710.18|709.88|15
1619117400000|2021-04-22 18:50:00|710.38|710.08|710.18|709.88|710.48|710.18|709.98|709.68|9
1619117700000|2021-04-22 18:55:00|710.28|709.98|710.38|710.08|710.68|710.38|710.18|709.88|15
1619118000000|2021-04-22 19:00:00|710.48|710.18|710.78|710.48|710.98|710.68|710.28|709.98|11
1619118300000|2021-04-22 19:05:00|710.68|710.38|709.68|709.38|710.78|710.48|709.68|709.38|47
1619118600000|2021-04-22 19:10:00|709.78|709.48|709.88|709.58|710.18|709.88|709.68|709.38|18
1619118900000|2021-04-22 19:15:00|709.98|709.68|709.48|709.18|709.98|709.68|709.28|708.98|6
1619119200000|2021-04-22 19:20:00|709.58|709.28|708.88|708.58|709.58|709.28|708.88|708.58|15
1619119500000|2021-04-22 19:25:00|708.98|708.68|709.38|709.08|709.48|709.18|708.88|708.58|23
1619119800000|2021-04-22 19:30:00|709.28|708.98|709.88|709.58|709.98|709.68|709.28|708.98|26
1619120100000|2021-04-22 19:35:00|709.98|709.68|709.68|709.38|710.18|709.88|709.58|709.28|9
1619120400000|2021-04-22 19:40:00|709.78|709.48|709.58|709.28|710.08|709.78|709.58|709.28|12
1619120700000|2021-04-22 19:45:00|709.68|709.38|709.48|709.18|710.38|710.08|709.28|708.98|40
1619121000000|2021-04-22 19:50:00|709.58|709.28|709.08|708.78|709.88|709.58|708.98|708.68|59
1619121300000|2021-04-22 19:55:00|709.18|708.88|708.68|708.38|709.48|709.18|708.58|708.28|63
1619121600000|2021-04-22 20:00:00|708.58|708.28|708.78|708.28|709.38|708.88|708.58|708.18|0
1619121900000|2021-04-22 20:05:00|708.68|708.18|709.18|708.68|709.18|708.68|708.58|708.08|0
1619122200000|2021-04-22 20:10:00|709.28|708.78|709.38|708.88|709.48|708.98|709.08|708.58|0
1619122500000|2021-04-22 20:15:00|709.28|708.78|709.28|708.78|709.38|708.88|709.28|708.78|0
1619122800000|2021-04-22 20:20:00|709.38|708.88|709.28|708.78|709.38|708.88|709.28|708.78|0
1619123100000|2021-04-22 20:25:00|709.18|708.68|709.18|708.68|709.28|708.78|709.18|708.68|0
1619123400000|2021-04-22 20:30:00|709.28|708.78|709.28|708.78|709.48|708.98|709.18|708.68|0
1619123700000|2021-04-22 20:35:00|709.18|708.68|709.48|708.98|709.48|708.98|709.18|708.68|0
1619124000000|2021-04-22 20:40:00|709.58|709.08|709.48|708.98|709.58|709.08|709.48|708.98|0
1619124300000|2021-04-22 20:45:00|709.58|709.08|709.48|708.98|709.58|709.08|709.38|708.88|0
1619124600000|2021-04-22 20:50:00|709.58|709.08|709.48|708.98|709.58|709.08|709.48|708.98|0
1619124900000|2021-04-22 20:55:00|709.58|709.08|709.58|709.08|709.58|709.08|709.48|708.98|0
1619125200000|2021-04-22 21:00:00|709.48|708.98|709.58|709.08|709.58|709.08|709.48|708.98|0
1619125500000|2021-04-22 21:05:00|709.48|708.98|709.58|709.08|709.58|709.08|709.48|708.98|0
1619125800000|2021-04-22 21:10:00|709.48|708.98|709.48|708.98|709.48|708.98|709.48|708.98|0
1619126400000|2021-04-22 21:20:00|709.58|709.08|709.48|708.98|709.58|709.08|709.48|708.98|0
1619127300000|2021-04-22 21:35:00|709.38|708.88|709.48|708.98|709.48|708.98|709.38|708.88|0
1619127600000|2021-04-22 21:40:00|709.58|709.08|709.58|709.08|709.58|709.08|709.58|709.08|0
1619127900000|2021-04-22 21:45:00|709.48|708.98|709.48|708.98|709.48|708.98|709.48|708.98|0
1619128800000|2021-04-22 22:00:00|709.58|709.08|709.58|709.08|709.58|709.08|709.38|708.88|0
1619129400000|2021-04-22 22:10:00|709.68|709.18|709.68|709.18|709.68|709.18|709.68|709.18|0
1619129700000|2021-04-22 22:15:00|709.78|709.28|709.88|709.38|709.88|709.38|709.68|709.18|0
1619130000000|2021-04-22 22:20:00|709.78|709.28|709.68|709.18|709.78|709.28|709.68|709.18|0
1619130300000|2021-04-22 22:25:00|709.58|709.08|709.48|708.98|709.58|709.08|709.38|708.88|0
1619130600000|2021-04-22 22:30:00|709.58|709.08|709.48|708.98|709.58|709.08|709.38|708.88|0
1619130900000|2021-04-22 22:35:00|709.58|709.08|709.68|709.18|709.78|709.28|709.48|708.98|0
1619131200000|2021-04-22 22:40:00|709.58|709.08|709.68|709.18|709.68|709.18|709.58|709.08|0
1619131500000|2021-04-22 22:45:00|709.78|709.28|709.78|709.28|709.88|709.38|709.78|709.28|0
1619131800000|2021-04-22 22:50:00|709.88|709.38|709.88|709.38|709.88|709.38|709.78|709.28|0
1619132100000|2021-04-22 22:55:00|709.78|709.28|709.78|709.28|709.78|709.28|709.78|709.28|0
1619132400000|2021-04-22 23:00:00|709.88|709.38|709.88|709.38|709.88|709.38|709.78|709.28|0
1619132700000|2021-04-22 23:05:00|709.78|709.28|709.78|709.28|709.88|709.38|709.78|709.28|0
1619133000000|2021-04-22 23:10:00|709.68|709.18|709.88|709.38|709.88|709.38|709.68|709.18|0
1619133300000|2021-04-22 23:15:00|709.78|709.28|709.78|709.28|709.78|709.28|709.78|709.28|0
1619133900000|2021-04-22 23:25:00|709.68|709.18|709.88|709.38|709.88|709.38|709.68|709.18|0
1619134200000|2021-04-22 23:30:00|709.78|709.28|709.68|709.18|709.88|709.38|709.68|709.18|0
1619134500000|2021-04-22 23:35:00|709.78|709.28|709.88|709.38|709.88|709.38|709.68|709.18|0
1619134800000|2021-04-22 23:40:00|709.78|709.28|709.78|709.28|709.88|709.38|709.78|709.28|0
1619135100000|2021-04-22 23:45:00|709.68|709.18|709.38|708.88|709.68|709.18|709.28|708.78|0
1619135400000|2021-04-22 23:50:00|709.48|708.98|709.58|709.08|709.68|709.18|709.48|708.98|0
1619136000000|2021-04-23 00:00:00|709.48|708.98|709.38|708.88|709.48|708.98|709.28|708.78|0
1619136300000|2021-04-23 00:05:00|709.48|708.98|709.58|709.08|709.68|709.18|709.48|708.98|0
1619136600000|2021-04-23 00:10:00|709.48|708.98|709.88|709.38|709.88|709.38|709.48|708.98|0
1619136900000|2021-04-23 00:15:00|710.18|709.68|710.18|709.68|710.58|710.08|709.88|709.38|0
1619137200000|2021-04-23 00:20:00|710.08|709.58|710.28|709.78|710.28|709.78|709.98|709.48|0
1619137500000|2021-04-23 00:25:00|710.18|709.68|710.28|709.78|710.28|709.78|710.18|709.68|0
1619137800000|2021-04-23 00:30:00|710.18|709.68|709.98|709.48|710.18|709.68|709.98|709.48|0
1619138100000|2021-04-23 00:35:00|710.08|709.58|710.18|709.68|710.18|709.68|709.98|709.48|0
1619138400000|2021-04-23 00:40:00|710.08|709.58|709.98|709.48|710.18|709.68|709.98|709.48|0
1619138700000|2021-04-23 00:45:00|709.88|709.38|709.88|709.38|709.98|709.48|709.78|709.28|0
1619139000000|2021-04-23 00:50:00|709.98|709.48|710.18|709.68|710.18|709.68|709.88|709.38|0
1619139300000|2021-04-23 00:55:00|710.08|709.58|710.28|709.78|710.28|709.78|709.98|709.48|0
1619139600000|2021-04-23 01:00:00|710.18|709.68|709.98|709.48|710.28|709.78|709.98|709.48|0
1619139900000|2021-04-23 01:05:00|710.08|709.58|710.18|709.68|710.28|709.78|710.08|709.58|0
1619140200000|2021-04-23 01:10:00|710.28|709.78|710.18|709.68|710.38|709.88|710.18|709.68|0
1619140500000|2021-04-23 01:15:00|710.28|709.78|710.28|709.78|710.48|709.98|710.18|709.68|0
1619140800000|2021-04-23 01:20:00|710.18|709.68|710.38|709.88|710.48|709.98|710.18|709.68|0
1619141100000|2021-04-23 01:25:00|710.48|709.98|710.28|709.78|710.48|709.98|710.28|709.78|0
1619141400000|2021-04-23 01:30:00|710.18|709.68|710.48|709.98|710.68|710.18|709.98|709.48|0
1619141700000|2021-04-23 01:35:00|710.58|710.08|710.78|710.28|710.78|710.28|710.48|709.98|0
1619142000000|2021-04-23 01:40:00|710.88|710.38|711.08|710.58|711.08|710.58|710.88|710.38|0
1619142300000|2021-04-23 01:45:00|710.98|710.48|711.08|710.58|711.08|710.58|710.98|710.48|0
1619142600000|2021-04-23 01:50:00|710.98|710.48|710.98|710.48|711.08|710.58|710.98|710.48|0
1619142900000|2021-04-23 01:55:00|711.08|710.58|710.78|710.28|711.08|710.58|710.78|710.28|0
1619143200000|2021-04-23 02:00:00|710.68|710.18|710.78|710.28|710.78|710.28|710.68|710.18|0
1619143500000|2021-04-23 02:05:00|710.88|710.38|710.68|710.18|710.98|710.48|710.68|710.18|0
1619143800000|2021-04-23 02:10:00|710.78|710.28|710.48|709.98|710.78|710.28|710.48|709.98|0
1619144100000|2021-04-23 02:15:00|710.58|710.08|710.48|709.98|710.68|710.18|710.48|709.98|0
1619144400000|2021-04-23 02:20:00|710.58|710.08|710.78|710.28|710.78|710.28|710.48|709.98|0
1619144700000|2021-04-23 02:25:00|710.68|710.18|710.68|710.18|710.78|710.28|710.68|710.18|0
1619145000000|2021-04-23 02:30:00|710.78|710.28|710.68|710.18|710.78|710.28|710.68|710.18|0
1619145300000|2021-04-23 02:35:00|710.58|710.08|710.78|710.28|710.78|710.28|710.58|710.08|0
1619145600000|2021-04-23 02:40:00|710.68|710.18|710.78|710.28|710.78|710.28|710.68|710.18|0
1619145900000|2021-04-23 02:45:00|710.58|710.08|710.78|710.28|710.78|710.28|710.58|710.08|0
1619146200000|2021-04-23 02:50:00|710.68|710.18|710.28|709.78|710.78|710.28|710.28|709.78|0
1619146500000|2021-04-23 02:55:00|710.38|709.88|710.68|710.18|710.68|710.18|710.28|709.78|0
1619146800000|2021-04-23 03:00:00|710.78|710.28|710.78|710.28|710.78|710.28|710.68|710.18|0
1619147100000|2021-04-23 03:05:00|710.88|710.38|710.98|710.48|710.98|710.48|710.88|710.38|0
1619147400000|2021-04-23 03:10:00|710.88|710.38|710.78|710.28|710.98|710.48|710.78|710.28|0
1619147700000|2021-04-23 03:15:00|710.88|710.38|710.88|710.38|710.98|710.48|710.78|710.28|0
1619148000000|2021-04-23 03:20:00|710.78|710.28|710.78|710.28|710.88|710.38|710.68|710.18|0
1619148300000|2021-04-23 03:25:00|710.68|710.18|710.68|710.18|710.68|710.18|710.68|710.18|0
1619148600000|2021-04-23 03:30:00|710.88|710.38|710.48|709.98|710.88|710.38|710.48|709.98|0
1619148900000|2021-04-23 03:35:00|710.58|710.08|710.68|710.18|710.68|710.18|710.48|709.98|0
1619149200000|2021-04-23 03:40:00|710.58|710.08|710.48|709.98|710.58|710.08|710.48|709.98|0
1619149500000|2021-04-23 03:45:00|710.58|710.08|710.48|709.98|710.68|710.18|710.48|709.98|0
1619149800000|2021-04-23 03:50:00|710.38|709.88|710.48|709.98|710.48|709.98|710.38|709.88|0
1619150100000|2021-04-23 03:55:00|710.38|709.88|710.38|709.88|710.38|709.88|710.38|709.88|0
1619150400000|2021-04-23 04:00:00|710.48|709.98|710.48|709.98|710.48|709.98|710.38|709.88|0
1619150700000|2021-04-23 04:05:00|710.58|710.08|710.68|710.18|710.68|710.18|710.58|710.08|0
1619151000000|2021-04-23 04:10:00|710.58|710.08|710.68|710.18|710.68|710.18|710.48|709.98|0
1619151600000|2021-04-23 04:20:00|710.58|710.08|710.68|710.18|710.68|710.18|710.48|709.98|0
1619151900000|2021-04-23 04:25:00|710.58|710.08|710.68|710.18|710.68|710.18|710.48|709.98|0
1619152200000|2021-04-23 04:30:00|710.58|710.08|710.48|709.98|710.68|710.18|710.48|709.98|0
1619152500000|2021-04-23 04:35:00|710.58|710.08|710.48|709.98|710.68|710.18|710.48|709.98|0
1619152800000|2021-04-23 04:40:00|710.58|710.08|710.38|709.88|710.68|710.18|710.38|709.88|0
1619153100000|2021-04-23 04:45:00|710.48|709.98|710.48|709.98|710.48|709.98|710.28|709.78|0
1619153400000|2021-04-23 04:50:00|710.58|710.08|710.68|710.18|710.68|710.18|710.48|709.98|0
1619154000000|2021-04-23 05:00:00|710.78|710.28|710.78|710.28|710.78|710.28|710.68|710.18|0
1619154300000|2021-04-23 05:05:00|710.68|710.18|710.58|710.08|710.78|710.28|710.58|710.08|0
1619154600000|2021-04-23 05:10:00|710.68|710.18|710.48|709.98|710.68|710.18|710.28|709.78|0
1619154900000|2021-04-23 05:15:00|710.58|710.08|710.68|710.18|710.68|710.18|710.58|710.08|0
1619155200000|2021-04-23 05:20:00|710.58|710.08|710.68|710.18|710.68|710.18|710.58|710.08|0
1619155500000|2021-04-23 05:25:00|710.58|710.08|710.48|709.98|710.58|710.08|710.48|709.98|0
1619155800000|2021-04-23 05:30:00|710.38|709.88|710.48|709.98|710.48|709.98|710.28|709.78|0
1619156100000|2021-04-23 05:35:00|710.38|709.88|710.28|709.78|710.48|709.98|710.28|709.78|0
1619156400000|2021-04-23 05:40:00|710.38|709.88|710.28|709.78|710.38|709.88|710.28|709.78|0
1619156700000|2021-04-23 05:45:00|710.38|709.88|710.68|710.18|710.68|710.18|710.28|709.78|0
1619157000000|2021-04-23 05:50:00|710.78|710.28|710.78|710.28|710.78|710.28|710.68|710.18|0
1619157300000|2021-04-23 05:55:00|710.68|710.18|710.78|710.28|710.78|710.28|710.68|710.18|0
1619157600000|2021-04-23 06:00:00|710.88|710.58|710.78|710.48|711.18|710.88|710.28|709.98|63
1619157900000|2021-04-23 06:05:00|710.68|710.38|710.98|710.68|710.98|710.68|710.68|710.38|25
1619158200000|2021-04-23 06:10:00|710.88|710.58|709.78|709.48|710.88|710.58|709.78|709.48|87
1619158500000|2021-04-23 06:15:00|709.68|709.38|709.28|708.98|710.08|709.78|709.18|708.88|78
1619158800000|2021-04-23 06:20:00|709.38|709.08|709.68|709.38|709.78|709.48|709.18|708.88|15
1619159100000|2021-04-23 06:25:00|709.78|709.48|709.38|709.08|710.08|709.78|709.38|709.08|39
1619159400000|2021-04-23 06:30:00|709.28|708.98|709.18|708.88|709.78|709.48|709.08|708.78|64
1619159700000|2021-04-23 06:35:00|709.08|708.78|709.28|708.98|709.28|708.98|708.88|708.58|35
1619160000000|2021-04-23 06:40:00|709.38|709.08|709.48|709.18|709.58|709.28|709.18|708.88|31
1619160300000|2021-04-23 06:45:00|709.28|708.98|709.58|709.28|709.58|709.28|709.28|708.98|25
1619160600000|2021-04-23 06:50:00|709.48|709.18|709.58|709.28|709.88|709.58|709.48|709.18|42
1619160900000|2021-04-23 06:55:00|709.68|709.38|709.78|709.48|709.78|709.48|708.98|708.68|126
1619161200000|2021-04-23 07:00:00|709.68|709.58|711.18|711.08|711.28|711.18|709.68|709.58|580
1619161500000|2021-04-23 07:05:00|711.08|710.98|710.88|710.78|711.68|711.58|710.78|710.68|229
1619161800000|2021-04-23 07:10:00|710.78|710.68|710.58|710.48|710.98|710.88|710.28|710.18|183
1619162100000|2021-04-23 07:15:00|710.78|710.68|711.88|711.78|711.98|711.88|710.78|710.68|373
1619162400000|2021-04-23 07:20:00|711.98|711.88|711.38|711.28|712.28|712.18|711.38|711.28|196
1619162700000|2021-04-23 07:25:00|711.28|711.18|711.08|710.98|711.78|711.68|711.08|710.98|188
1619163000000|2021-04-23 07:30:00|711.18|711.08|710.98|710.88|711.18|711.08|710.48|710.38|154
1619163300000|2021-04-23 07:35:00|711.08|710.98|710.48|710.38|711.18|711.08|710.48|710.38|109
1619163600000|2021-04-23 07:40:00|710.45|710.35|711.45|711.35|711.55|711.45|710.45|710.35|118
1619163900000|2021-04-23 07:45:00|711.35|711.25|711.85|711.75|711.85|711.75|711.15|711.05|144
1619164200000|2021-04-23 07:50:00|711.75|711.65|712.85|712.75|712.85|712.75|711.75|711.65|181
1619164500000|2021-04-23 07:55:00|712.95|712.85|713.15|713.05|713.35|713.25|712.55|712.45|209
1619164800000|2021-04-23 08:00:00|713.25|713.15|712.95|712.85|713.25|713.15|712.75|712.65|206
1619165100000|2021-04-23 08:05:00|713.05|712.95|712.85|712.75|713.05|712.95|712.55|712.45|90
1619165400000|2021-04-23 08:10:00|712.75|712.65|712.95|712.85|713.05|712.95|712.75|712.65|69
1619165700000|2021-04-23 08:15:00|713.05|712.95|712.35|712.25|713.05|712.95|712.15|712.05|89
1619166000000|2021-04-23 08:20:00|712.25|712.15|712.15|712.05|712.45|712.35|711.75|711.65|141
1619166300000|2021-04-23 08:25:00|712.05|711.95|711.95|711.85|712.25|712.15|711.75|711.65|95
1619166600000|2021-04-23 08:30:00|711.85|711.75|712.25|712.15|712.35|712.25|711.85|711.75|71
1619166900000|2021-04-23 08:35:00|712.35|712.25|712.75|712.65|712.85|712.75|712.25|712.15|64
1619167200000|2021-04-23 08:40:00|712.65|712.55|712.65|712.55|712.75|712.65|712.25|712.15|51
1619167500000|2021-04-23 08:45:00|712.75|712.65|712.75|712.65|712.75|712.65|712.55|712.45|75
1619167800000|2021-04-23 08:50:00|712.85|712.75|712.55|712.45|712.85|712.75|712.45|712.35|56
1619168100000|2021-04-23 08:55:00|712.65|712.55|712.45|712.35|712.75|712.65|712.25|712.15|71
1619168400000|2021-04-23 09:00:00|712.35|712.25|712.25|712.15|712.55|712.45|712.15|712.05|64
1619168700000|2021-04-23 09:05:00|712.15|712.05|712.05|711.95|712.35|712.25|711.95|711.85|43
1619169000000|2021-04-23 09:10:00|711.95|711.85|711.55|711.45|712.15|712.05|711.45|711.35|61
1619169300000|2021-04-23 09:15:00|711.45|711.35|711.55|711.45|711.85|711.75|711.45|711.35|67
1619169600000|2021-04-23 09:20:00|711.45|711.35|711.55|711.45|711.85|711.75|711.35|711.25|53
1619169900000|2021-04-23 09:25:00|711.65|711.55|712.05|711.95|712.15|712.05|711.05|710.95|242
1619170200000|2021-04-23 09:30:00|712.15|712.05|712.05|711.95|712.25|712.15|711.85|711.75|82
1619170500000|2021-04-23 09:35:00|712.15|712.05|712.35|712.25|712.35|712.25|712.05|711.95|45
1619170800000|2021-04-23 09:40:00|712.45|712.35|712.15|712.05|712.45|712.35|712.15|712.05|40
1619171100000|2021-04-23 09:45:00|712.05|711.95|711.65|711.55|712.05|711.95|711.55|711.45|47
1619171400000|2021-04-23 09:50:00|711.55|711.45|711.75|711.65|711.85|711.75|711.15|711.05|64
1619171700000|2021-04-23 09:55:00|711.85|711.75|711.45|711.35|711.85|711.75|711.35|711.25|94
1619172000000|2021-04-23 10:00:00|711.35|711.25|711.55|711.45|711.55|711.45|710.85|710.75|84
1619172300000|2021-04-23 10:05:00|711.45|711.35|711.55|711.45|711.55|711.45|711.15|711.05|67
1619172600000|2021-04-23 10:10:00|711.45|711.35|711.25|711.15|711.65|711.55|711.15|711.05|141
1619172900000|2021-04-23 10:15:00|711.15|711.05|710.75|710.65|711.35|711.25|710.75|710.65|75
1619173200000|2021-04-23 10:20:00|710.65|710.55|711.15|711.05|711.25|711.15|710.65|710.55|50
1619173500000|2021-04-23 10:25:00|711.05|710.95|711.35|711.25|711.35|711.25|710.85|710.75|81
1619173800000|2021-04-23 10:30:00|711.45|711.35|710.95|710.85|711.55|711.45|710.95|710.85|75
1619174100000|2021-04-23 10:35:00|710.85|710.75|710.55|710.45|710.95|710.85|710.45|710.35|51
1619174400000|2021-04-23 10:40:00|710.65|710.55|710.85|710.75|710.95|710.85|710.55|710.45|51
1619174700000|2021-04-23 10:45:00|710.75|710.65|711.25|711.15|711.25|711.15|710.75|710.65|38
1619175000000|2021-04-23 10:50:00|711.15|711.05|711.15|711.05|711.25|711.15|710.85|710.75|31
1619175300000|2021-04-23 10:55:00|711.25|711.15|710.75|710.65|711.25|711.15|710.65|710.55|53
1619175600000|2021-04-23 11:00:00|710.85|710.75|710.65|710.55|710.95|710.85|710.55|710.45|60
1619175900000|2021-04-23 11:05:00|710.75|710.65|710.55|710.45|710.95|710.85|710.55|710.45|32
1619176200000|2021-04-23 11:10:00|710.45|710.35|710.75|710.65|710.75|710.65|710.25|710.15|55
1619176500000|2021-04-23 11:15:00|710.65|710.55|710.85|710.75|710.85|710.75|710.65|710.55|35
1619176800000|2021-04-23 11:20:00|710.75|710.65|710.95|710.85|710.95|710.85|710.75|710.65|58
1619177100000|2021-04-23 11:25:00|710.85|710.75|711.05|710.95|711.15|711.05|710.85|710.75|29
1619177400000|2021-04-23 11:30:00|710.95|710.85|710.95|710.85|711.15|711.05|710.85|710.75|14
1619177700000|2021-04-23 11:35:00|710.85|710.75|710.95|710.85|711.25|711.15|710.85|710.75|23
1619178000000|2021-04-23 11:40:00|711|710.9|711|710.9|711|710.9|710.7|710.6|51
1619178300000|2021-04-23 11:45:00|710.9|710.8|710.9|710.8|711|710.9|710.7|710.6|38
1619178600000|2021-04-23 11:50:00|711|710.9|711|710.9|711.1|711|710.8|710.7|36
1619178900000|2021-04-23 11:55:00|711.1|711|711|710.9|711.4|711.3|711|710.9|63
1619179200000|2021-04-23 12:00:00|711.1|711|711.2|711.1|711.5|711.4|711.1|711|43
1619179500000|2021-04-23 12:05:00|711.3|711.2|711|710.9|711.4|711.3|710.7|710.6|86
1619179800000|2021-04-23 12:10:00|710.9|710.8|710.8|710.7|711|710.9|710.7|710.6|92
1619180100000|2021-04-23 12:15:00|710.7|710.6|710.3|710.2|710.9|710.8|710.3|710.2|95
1619180400000|2021-04-23 12:20:00|710.2|710.1|710|709.9|710.2|710.1|709.4|709.3|226
1619180700000|2021-04-23 12:25:00|709.9|709.8|710|709.9|710.2|710.1|709.6|709.5|119
1619181000000|2021-04-23 12:30:00|710.1|710|709.7|709.6|710.2|710.1|709.5|709.4|74
1619181300000|2021-04-23 12:35:00|709.8|709.7|710|709.9|710.2|710.1|709.6|709.5|67
1619181600000|2021-04-23 12:40:00|710.1|710|709.8|709.7|710.1|710|709.7|709.6|32
1619181900000|2021-04-23 12:45:00|709.7|709.6|710.3|710.2|710.4|710.3|709.7|709.6|59
1619182200000|2021-04-23 12:50:00|710.4|710.3|710.2|710.1|710.5|710.4|709.9|709.8|73
1619182500000|2021-04-23 12:55:00|710.1|710|709.9|709.8|710.3|710.2|709.8|709.7|31
1619182800000|2021-04-23 13:00:00|710|709.9|709.9|709.8|710.2|710.1|709.8|709.7|62
1619183100000|2021-04-23 13:05:00|710|709.9|709.8|709.7|710|709.9|709.6|709.5|46
1619183400000|2021-04-23 13:10:00|709.7|709.6|710.4|710.3|710.6|710.5|709.6|709.5|78
1619183700000|2021-04-23 13:15:00|710.3|710.2|710.3|710.2|710.4|710.3|710.2|710.1|76
1619184000000|2021-04-23 13:20:00|710.2|710.1|710.1|710|710.3|710.2|710.1|710|59
1619184300000|2021-04-23 13:25:00|710.2|710.1|710.2|710.1|710.2|710.1|709.9|709.8|47
1619184600000|2021-04-23 13:30:00|710.3|710.2|710.6|710.5|710.8|710.7|709.7|709.6|334
1619184900000|2021-04-23 13:35:00|710.5|710.4|710.7|710.6|711|710.9|710.4|710.3|199
1619185200000|2021-04-23 13:40:00|710.8|710.7|710.9|710.8|711|710.9|710.6|710.5|156
1619185500000|2021-04-23 13:45:00|710.8|710.7|711.3|711.2|711.3|711.2|710.2|710.1|157
1619185800000|2021-04-23 13:50:00|711.4|711.3|711.6|711.5|711.6|711.5|710.9|710.8|197
1619186100000|2021-04-23 13:55:00|711.7|711.6|711.9|711.8|712|711.9|711.5|711.4|124
1619186400000|2021-04-23 14:00:00|712|711.9|712|711.9|712.4|712.3|711.6|711.5|178
1619186700000|2021-04-23 14:05:00|712.1|712|712.7|712.6|712.7|712.6|712|711.9|123
1619187000000|2021-04-23 14:10:00|712.67|712.57|712.77|712.67|713.07|712.97|712.57|712.47|158
1619187300000|2021-04-23 14:15:00|712.67|712.57|712.47|712.37|713.17|713.07|712.37|712.27|184
1619187600000|2021-04-23 14:20:00|712.37|712.27|712.87|712.77|712.97|712.87|712.27|712.17|120
1619187900000|2021-04-23 14:25:00|712.97|712.87|713.47|713.37|713.47|713.37|712.87|712.77|134
1619188200000|2021-04-23 14:30:00|713.57|713.47|713.67|713.57|714.17|714.07|713.07|712.97|173
1619188500000|2021-04-23 14:35:00|713.77|713.67|713.97|713.87|713.97|713.87|713.67|713.57|146
1619188800000|2021-04-23 14:40:00|713.87|713.77|713.37|713.27|713.97|713.87|713.37|713.27|193
1619189100000|2021-04-23 14:45:00|713.47|713.37|714.37|714.27|714.47|714.37|713.47|713.37|365
1619189400000|2021-04-23 14:50:00|714.27|714.17|714.17|714.07|714.57|714.47|714.07|713.97|263
1619189700000|2021-04-23 14:55:00|714.27|714.17|714.37|714.27|714.57|714.47|714.27|714.17|280
1619190000000|2021-04-23 15:00:00|714.47|714.37|714.27|714.17|714.47|714.37|714.17|714.07|190
1619190300000|2021-04-23 15:05:00|714.37|714.27|714.57|714.47|714.77|714.67|714.37|714.27|168
1619190600000|2021-04-23 15:10:00|714.67|714.57|714.67|714.57|714.77|714.67|714.57|714.47|367
1619190900000|2021-04-23 15:15:00|714.77|714.67|715.57|715.47|715.57|715.47|714.67|714.57|288
1619191200000|2021-04-23 15:20:00|715.47|715.37|715.57|715.47|715.87|715.77|715.37|715.27|269
1619191500000|2021-04-23 15:25:00|715.47|715.37|715.67|715.57|715.77|715.67|715.27|715.17|303
1619191800000|2021-04-23 15:30:00|715.12|714.82|715.42|715.12|715.42|715.12|714.92|714.62|447
1619192100000|2021-04-23 15:35:00|715.32|715.02|715.52|715.22|715.62|715.32|715.22|714.92|219
1619192400000|2021-04-23 15:40:00|715.42|715.12|715.22|714.92|715.62|715.32|715.12|714.82|114
1619192700000|2021-04-23 15:45:00|715.12|714.82|715.32|715.02|715.32|715.02|715.12|714.82|94
1619193000000|2021-04-23 15:50:00|715.22|714.92|715.22|714.92|715.42|715.12|715.12|714.82|57
1619193300000|2021-04-23 15:55:00|715.12|714.82|714.92|714.62|715.32|715.02|714.92|714.62|47
1619193600000|2021-04-23 16:00:00|715.02|714.72|714.92|714.62|715.22|714.92|714.82|714.52|69
1619193900000|2021-04-23 16:05:00|715.02|714.72|715.12|714.82|715.12|714.82|714.92|714.62|24
1619194200000|2021-04-23 16:10:00|715.02|714.72|715.02|714.72|715.12|714.82|714.92|714.62|8
1619194500000|2021-04-23 16:15:00|715.12|714.82|714.92|714.62|715.12|714.82|714.82|714.52|22
1619194800000|2021-04-23 16:20:00|715.02|714.72|714.92|714.62|715.02|714.72|714.72|714.42|37
1619195100000|2021-04-23 16:25:00|714.82|714.52|714.82|714.52|714.92|714.62|714.72|714.42|61
1619195400000|2021-04-23 16:30:00|714.72|714.42|714.92|714.62|715.02|714.72|714.72|714.42|20
1619195700000|2021-04-23 16:35:00|715.02|714.72|714.82|714.52|715.12|714.82|714.82|714.52|28
1619196000000|2021-04-23 16:40:00|714.92|714.62|714.92|714.62|715.12|714.82|714.92|714.62|5
1619196300000|2021-04-23 16:45:00|715.02|714.72|715.32|715.02|715.32|715.02|714.92|714.62|12
1619196600000|2021-04-23 16:50:00|715.42|715.12|715.32|715.02|715.52|715.22|715.32|715.02|32
1619196900000|2021-04-23 16:55:00|715.42|715.12|715.22|714.92|715.42|715.12|715.22|714.92|26
1619197200000|2021-04-23 17:00:00|715.32|715.02|714.82|714.52|715.32|715.02|714.72|714.42|45
1619197500000|2021-04-23 17:05:00|714.92|714.62|714.92|714.62|715.12|714.82|714.82|714.52|12
1619197800000|2021-04-23 17:10:00|715.02|714.72|714.82|714.52|715.02|714.72|714.82|714.52|33
1619198100000|2021-04-23 17:15:00|714.92|714.62|714.92|714.62|714.92|714.62|714.82|714.52|7
1619198400000|2021-04-23 17:20:00|715.02|714.72|715.02|714.72|715.02|714.72|714.92|714.62|0
1619198700000|2021-04-23 17:25:00|714.92|714.62|715.02|714.72|715.02|714.72|714.92|714.62|11
1619199000000|2021-04-23 17:30:00|715.12|714.82|715.12|714.82|715.12|714.82|715.12|714.82|3
1619199300000|2021-04-23 17:35:00|715.22|714.92|715.22|714.92|715.32|715.02|715.12|714.82|15
1619199600000|2021-04-23 17:40:00|715.32|715.02|715.12|714.82|715.32|715.02|715.12|714.82|8
1619199900000|2021-04-23 17:45:00|715.22|714.92|715.12|714.82|715.32|715.02|715.02|714.72|6
1619200200000|2021-04-23 17:50:00|715.02|714.72|714.92|714.62|715.02|714.72|714.92|714.62|13
1619200500000|2021-04-23 17:55:00|715.02|714.72|714.92|714.62|715.02|714.72|714.92|714.62|7
1619200800000|2021-04-23 18:00:00|715.02|714.72|715.02|714.72|715.12|714.82|714.92|714.62|3
1619201100000|2021-04-23 18:05:00|715.12|714.82|715.02|714.72|715.22|714.92|715.02|714.72|20
1619201400000|2021-04-23 18:10:00|715.12|714.82|715.12|714.82|715.12|714.82|715.02|714.72|10
1619201700000|2021-04-23 18:15:00|715.02|714.72|714.72|714.42|715.12|714.82|714.72|714.42|24
1619202000000|2021-04-23 18:20:00|714.82|714.52|714.72|714.42|714.82|714.52|714.62|714.32|8
1619202300000|2021-04-23 18:25:00|714.62|714.32|714.62|714.32|714.62|714.32|714.52|714.22|8
1619202600000|2021-04-23 18:30:00|714.72|714.42|714.72|714.42|714.72|714.42|714.62|714.32|24
1619202900000|2021-04-23 18:35:00|714.62|714.32|714.72|714.42|714.72|714.42|714.52|714.22|10
1619203200000|2021-04-23 18:40:00|714.62|714.32|714.82|714.52|714.82|714.52|714.62|714.32|7
1619203500000|2021-04-23 18:45:00|714.72|714.42|714.82|714.52|714.82|714.52|714.72|714.42|6
1619203800000|2021-04-23 18:50:00|714.92|714.62|715.02|714.72|715.12|714.82|714.82|714.52|31
1619204100000|2021-04-23 18:55:00|715.12|714.82|715.02|714.72|715.32|715.02|715.02|714.72|25
1619204400000|2021-04-23 19:00:00|715.12|714.82|715.02|714.72|715.22|714.92|714.92|714.62|11
1619204700000|2021-04-23 19:05:00|715.12|714.82|715.22|714.92|715.32|715.02|715.12|714.82|16
1619205000000|2021-04-23 19:10:00|715.12|714.82|715.22|714.92|715.32|715.02|715.12|714.82|16
1619205300000|2021-04-23 19:15:00|715.32|715.02|715.32|715.02|715.42|715.12|715.22|714.92|30
1619205600000|2021-04-23 19:20:00|715.42|715.12|715.42|715.12|715.42|715.12|715.32|715.02|40
1619205900000|2021-04-23 19:25:00|715.32|715.02|715.42|715.12|715.42|715.12|715.32|715.02|26
1619206200000|2021-04-23 19:30:00|715.52|715.22|715.72|715.42|715.72|715.42|715.52|715.22|35
1619206500000|2021-04-23 19:35:00|715.82|715.52|715.72|715.42|715.92|715.62|715.62|715.32|55
1619206800000|2021-04-23 19:40:00|715.82|715.52|715.62|715.32|715.92|715.62|715.62|715.32|26
1619207100000|2021-04-23 19:45:00|715.52|715.22|715.22|714.92|715.62|715.32|715.22|714.92|38
1619207400000|2021-04-23 19:50:00|715.32|715.02|715.02|714.72|715.32|715.02|714.82|714.52|70
1619207700000|2021-04-23 19:55:00|714.92|714.62|715.02|714.72|715.02|714.72|714.72|714.42|147
1619208000000|2021-04-23 20:00:00|715.12|714.52|714.82|714.32|715.22|714.72|714.72|714.22|0
1619208300000|2021-04-23 20:05:00|714.92|714.42|714.62|714.12|714.92|714.42|714.52|714.02|0
1619208600000|2021-04-23 20:10:00|714.52|714.02|714.52|714.02|714.72|714.22|714.42|713.92|0
1619208900000|2021-04-23 20:15:00|714.62|714.12|714.62|714.12|714.62|714.12|714.52|714.02|0
1619209200000|2021-04-23 20:20:00|714.52|714.02|714.52|714.02|714.62|714.12|714.52|714.02|0
1619209500000|2021-04-23 20:25:00|714.62|714.12|714.52|714.02|714.62|714.12|714.52|714.02|0
1619209800000|2021-04-23 20:30:00|714.62|714.12|714.62|714.12|714.72|714.22|714.52|714.02|0
1619210100000|2021-04-23 20:35:00|714.72|714.22|714.62|714.12|714.72|714.22|714.62|714.12|0
1619210700000|2021-04-23 20:45:00|714.52|714.02|714.42|713.92|714.62|714.12|714.42|713.92|0
1619211000000|2021-04-23 20:50:00|714.52|714.02|714.32|713.82|714.62|714.12|714.32|713.82|0
1619211300000|2021-04-23 20:55:00|714.42|713.92|714.32|713.82|714.52|714.02|714.22|713.72|0
1619388000000|2021-04-25 22:00:00|715.02|714.52|715.52|715.02|715.52|715.02|714.92|714.42|0
1619388300000|2021-04-25 22:05:00|715.42|714.92|715.22|714.72|715.52|715.02|715.22|714.72|0
1619388600000|2021-04-25 22:10:00|715.12|714.62|715.12|714.62|715.22|714.72|715.12|714.62|0
1619388900000|2021-04-25 22:15:00|715.22|714.72|715.32|714.82|715.42|714.92|715.22|714.72|0
1619389200000|2021-04-25 22:20:00|715.42|714.92|715.42|714.92|715.52|715.02|715.42|714.92|0
1619389500000|2021-04-25 22:25:00|715.52|715.02|715.42|714.92|715.52|715.02|715.42|714.92|0
1619389800000|2021-04-25 22:30:00|715.52|715.02|715.62|715.12|715.72|715.22|715.42|714.92|0
1619390100000|2021-04-25 22:35:00|715.52|715.02|715.62|715.12|715.62|715.12|715.52|715.02|0
1619390400000|2021-04-25 22:40:00|715.52|715.02|715.52|715.02|715.62|715.12|715.52|715.02|0
1619390700000|2021-04-25 22:45:00|715.62|715.12|715.52|715.02|715.62|715.12|715.52|715.02|0
1619391300000|2021-04-25 22:55:00|715.42|714.92|715.32|714.82|715.42|714.92|715.32|714.82|0
1619391600000|2021-04-25 23:00:00|715.42|714.92|715.42|714.92|715.42|714.92|715.22|714.72|0
1619391900000|2021-04-25 23:05:00|715.52|715.02|715.42|714.92|715.52|715.02|715.42|714.92|0
1619392200000|2021-04-25 23:10:00|715.32|714.82|715.32|714.82|715.32|714.82|715.22|714.72|0
1619392500000|2021-04-25 23:15:00|715.42|714.92|715.42|714.92|715.42|714.92|715.42|714.92|0
1619392800000|2021-04-25 23:20:00|715.32|714.82|715.32|714.82|715.32|714.82|715.32|714.82|0
1619393100000|2021-04-25 23:25:00|715.22|714.72|715.22|714.72|715.32|714.82|715.12|714.62|0
1619393400000|2021-04-25 23:30:00|715.32|714.82|715.12|714.62|715.32|714.82|715.02|714.52|0
1619393700000|2021-04-25 23:35:00|715.22|714.72|715.02|714.52|715.22|714.72|715.02|714.52|0
1619394000000|2021-04-25 23:40:00|715.12|714.62|715.12|714.62|715.22|714.72|715.02|714.52|0
1619394300000|2021-04-25 23:45:00|715.02|714.52|714.92|714.42|715.02|714.52|714.92|714.42|0
1619394600000|2021-04-25 23:50:00|714.72|714.22|714.82|714.32|714.82|714.32|714.72|714.22|0
1619394900000|2021-04-25 23:55:00|714.92|714.42|714.72|714.22|714.92|714.42|714.62|714.12|0
1619395200000|2021-04-26 00:00:00|714.82|714.32|715.12|714.62|715.12|714.62|714.42|713.92|0
1619395500000|2021-04-26 00:05:00|715.02|714.52|715.22|714.72|715.22|714.72|715.02|714.52|0
1619395800000|2021-04-26 00:10:00|715.02|714.52|715.12|714.62|715.12|714.62|714.92|714.42|0
1619396100000|2021-04-26 00:15:00|714.82|714.32|714.42|713.92|715.02|714.52|714.42|713.92|0
1619396400000|2021-04-26 00:20:00|714.52|714.02|714.62|714.12|714.62|714.12|714.42|713.92|0
1619396700000|2021-04-26 00:25:00|714.72|714.22|714.72|714.22|714.92|714.42|714.62|714.12|0
1619397000000|2021-04-26 00:30:00|714.62|714.12|714.72|714.22|714.72|714.22|714.62|714.12|0
1619397300000|2021-04-26 00:35:00|714.62|714.12|714.62|714.12|714.72|714.22|714.62|714.12|0
1619397600000|2021-04-26 00:40:00|714.52|714.02|714.32|713.82|714.52|714.02|714.32|713.82|0
1619397900000|2021-04-26 00:45:00|714.42|713.92|714.42|713.92|714.42|713.92|714.32|713.82|0
1619398200000|2021-04-26 00:50:00|714.52|714.02|714.62|714.12|714.62|714.12|714.42|713.92|0
1619398500000|2021-04-26 00:55:00|714.52|714.02|714.42|713.92|714.62|714.12|714.42|713.92|0
1619398800000|2021-04-26 01:00:00|714.62|714.12|714.32|713.82|714.62|714.12|714.32|713.82|0
1619399100000|2021-04-26 01:05:00|714.42|713.92|714.42|713.92|714.42|713.92|714.32|713.82|0
1619399400000|2021-04-26 01:10:00|714.52|714.02|714.42|713.92|714.82|714.32|714.42|713.92|0
1619399700000|2021-04-26 01:15:00|714.32|713.82|714.42|713.92|714.62|714.12|714.22|713.72|0
1619400000000|2021-04-26 01:20:00|714.62|714.12|714.82|714.32|714.92|714.42|714.42|713.92|0
1619400300000|2021-04-26 01:25:00|714.92|714.42|714.92|714.42|714.92|714.42|714.72|714.22|0
1619400600000|2021-04-26 01:30:00|715.02|714.52|714.72|714.22|715.02|714.52|714.72|714.22|0
1619400900000|2021-04-26 01:35:00|714.82|714.32|714.62|714.12|714.92|714.42|714.62|714.12|0
1619401200000|2021-04-26 01:40:00|714.72|714.22|714.92|714.42|715.02|714.52|714.72|714.22|0
1619401500000|2021-04-26 01:45:00|715.02|714.52|715.42|714.92|715.42|714.92|714.92|714.42|0
1619401800000|2021-04-26 01:50:00|715.32|714.82|715.42|714.92|715.42|714.92|715.22|714.72|0
1619402100000|2021-04-26 01:55:00|715.52|715.02|715.22|714.72|715.52|715.02|715.22|714.72|0
1619402400000|2021-04-26 02:00:00|715.32|714.82|715.12|714.62|715.42|714.92|715.12|714.62|0
1619402700000|2021-04-26 02:05:00|715.02|714.52|715.22|714.72|715.22|714.72|714.92|714.42|0
1619403000000|2021-04-26 02:10:00|715.32|714.82|715.12|714.62|715.42|714.92|715.02|714.52|0
1619403300000|2021-04-26 02:15:00|715.22|714.72|714.82|714.32|715.22|714.72|714.82|714.32|0
1619403600000|2021-04-26 02:20:00|714.92|714.42|714.92|714.42|715.12|714.62|714.82|714.32|0
1619403900000|2021-04-26 02:25:00|715.02|714.52|715.32|714.82|715.32|714.82|714.92|714.42|0
1619404200000|2021-04-26 02:30:00|715.22|714.72|715.12|714.62|715.32|714.82|714.92|714.42|0
1619404500000|2021-04-26 02:35:00|715.02|714.52|715.22|714.72|715.32|714.82|715.02|714.52|0
1619404800000|2021-04-26 02:40:00|715.12|714.62|715.32|714.82|715.32|714.82|715.12|714.62|0
1619405100000|2021-04-26 02:45:00|715.22|714.72|715.32|714.82|715.42|714.92|715.22|714.72|0
1619405400000|2021-04-26 02:50:00|715.42|714.92|715.42|714.92|715.62|715.12|715.32|714.82|0
1619405700000|2021-04-26 02:55:00|715.32|714.82|715.32|714.82|715.42|714.92|715.32|714.82|0
1619406000000|2021-04-26 03:00:00|715.42|714.92|715.22|714.72|715.42|714.92|715.22|714.72|0
1619406300000|2021-04-26 03:05:00|715.32|714.82|715.42|714.92|715.42|714.92|715.32|714.82|0
1619406900000|2021-04-26 03:15:00|715.52|715.02|715.42|714.92|715.62|715.12|715.42|714.92|0
1619407200000|2021-04-26 03:20:00|715.32|714.82|715.32|714.82|715.42|714.92|715.22|714.72|0
1619407500000|2021-04-26 03:25:00|715.22|714.72|715.22|714.72|715.32|714.82|715.12|714.62|0
1619407800000|2021-04-26 03:30:00|715.32|714.82|715.32|714.82|715.32|714.82|715.12|714.62|0
1619408100000|2021-04-26 03:35:00|715.22|714.72|715.22|714.72|715.32|714.82|715.12|714.62|0
1619408400000|2021-04-26 03:40:00|715.32|714.82|715.22|714.72|715.32|714.82|715.22|714.72|0
1619408700000|2021-04-26 03:45:00|715.32|714.82|715.22|714.72|715.42|714.92|715.22|714.72|0
1619409000000|2021-04-26 03:50:00|715.32|714.82|715.42|714.92|715.42|714.92|715.22|714.72|0
1619409300000|2021-04-26 03:55:00|715.52|715.02|715.42|714.92|715.52|715.02|715.42|714.92|0
1619409600000|2021-04-26 04:00:00|715.52|715.02|715.72|715.22|715.72|715.22|715.52|715.02|0
1619409900000|2021-04-26 04:05:00|715.82|715.32|715.72|715.22|715.92|715.42|715.72|715.22|0
1619410200000|2021-04-26 04:10:00|715.62|715.12|715.72|715.22|715.72|715.22|715.62|715.12|0
1619410500000|2021-04-26 04:15:00|715.62|715.12|715.62|715.12|715.72|715.22|715.62|715.12|0
1619410800000|2021-04-26 04:20:00|715.52|715.02|715.42|714.92|715.52|715.02|715.42|714.92|0
1619411100000|2021-04-26 04:25:00|715.52|715.02|715.52|715.02|715.62|715.12|715.42|714.92|0
1619411400000|2021-04-26 04:30:00|715.62|715.12|715.62|715.12|715.62|715.12|715.42|714.92|0
1619411700000|2021-04-26 04:35:00|715.52|715.02|715.62|715.12|715.62|715.12|715.42|714.92|0
1619412000000|2021-04-26 04:40:00|715.72|715.22|715.62|715.12|715.72|715.22|715.62|715.12|0
1619412300000|2021-04-26 04:45:00|715.52|715.02|715.62|715.12|715.72|715.22|715.52|715.02|0
1619412600000|2021-04-26 04:50:00|715.72|715.22|715.92|715.42|715.92|715.42|715.62|715.12|0
1619413200000|2021-04-26 05:00:00|715.82|715.32|715.92|715.42|715.92|715.42|715.72|715.22|0
1619413500000|2021-04-26 05:05:00|715.82|715.32|715.72|715.22|715.82|715.32|715.52|715.02|0
1619413800000|2021-04-26 05:10:00|715.62|715.12|715.52|715.02|715.72|715.22|715.52|715.02|0
1619414100000|2021-04-26 05:15:00|715.62|715.12|715.72|715.22|715.72|715.22|715.52|715.02|0
1619414400000|2021-04-26 05:20:00|715.62|715.12|715.52|715.02|715.62|715.12|715.52|715.02|0
1619415000000|2021-04-26 05:30:00|715.62|715.12|715.82|715.32|715.92|715.42|715.62|715.12|0
1619415300000|2021-04-26 05:35:00|715.72|715.22|715.72|715.22|715.72|715.22|715.72|715.22|0
1619415600000|2021-04-26 05:40:00|715.62|715.12|715.52|715.02|715.62|715.12|715.42|714.92|0
1619415900000|2021-04-26 05:45:00|715.42|714.92|715.42|714.92|715.52|715.02|715.42|714.92|0
1619416200000|2021-04-26 05:50:00|715.52|715.02|715.42|714.92|715.52|715.02|715.42|714.92|0
1619416500000|2021-04-26 05:55:00|715.52|715.02|715.42|714.92|715.52|715.02|715.42|714.92|0
1619416800000|2021-04-26 06:00:00|715.52|715.12|715.72|715.42|715.82|715.52|715.42|715.12|81
1619417100000|2021-04-26 06:05:00|715.62|715.32|715.22|714.92|715.82|715.52|715.22|714.92|24
1619417400000|2021-04-26 06:10:00|715.12|714.82|715.22|714.92|715.22|714.92|714.92|714.62|39
1619417700000|2021-04-26 06:15:00|715.32|715.02|715.42|715.12|715.42|715.12|715.22|714.92|31
1619418000000|2021-04-26 06:20:00|715.32|715.02|715.12|714.82|715.32|715.02|715.12|714.82|22
1619418300000|2021-04-26 06:25:00|715.22|714.92|715.12|714.82|715.32|715.02|715.12|714.82|31
1619418600000|2021-04-26 06:30:00|715.22|714.92|715.32|715.02|715.42|715.12|715.12|714.82|31
1619418900000|2021-04-26 06:35:00|715.22|714.92|715.32|715.02|715.32|715.02|715.12|714.82|15
1619419200000|2021-04-26 06:40:00|715.22|714.92|715.32|715.02|715.42|715.12|715.22|714.92|16
1619419500000|2021-04-26 06:45:00|715.22|714.92|715.22|714.92|715.32|715.02|715.22|714.92|22
1619419800000|2021-04-26 06:50:00|715.12|714.82|715.22|714.92|715.22|714.92|715.12|714.82|18
1619420100000|2021-04-26 06:55:00|715.12|714.82|715.72|715.42|715.72|715.42|715.12|714.82|73
1619420400000|2021-04-26 07:00:00|715.52|715.62|714.12|714.02|715.72|715.62|713.52|713.42|637
1619420700000|2021-04-26 07:05:00|714.22|714.12|714.02|713.92|714.22|714.12|713.32|713.22|309
1619421000000|2021-04-26 07:10:00|714.12|714.02|713.72|713.62|714.22|714.12|713.32|713.22|232
1619421300000|2021-04-26 07:15:00|713.62|713.52|713.42|713.32|713.92|713.82|713.22|713.12|180
1619421600000|2021-04-26 07:20:00|713.32|713.22|713.62|713.52|713.72|713.62|713.22|713.12|172
1619421900000|2021-04-26 07:25:00|713.72|713.62|714.22|714.12|714.32|714.22|713.12|713.02|308
1619422200000|2021-04-26 07:30:00|714.32|714.22|714.32|714.22|714.62|714.52|713.82|713.72|167
1619422500000|2021-04-26 07:35:00|714.22|714.12|714.12|714.02|714.32|714.22|713.42|713.32|135
1619422800000|2021-04-26 07:40:00|714.15|714.05|714.55|714.45|714.65|714.55|714.15|714.05|105
1619423100000|2021-04-26 07:45:00|714.65|714.55|714.15|714.05|714.75|714.65|714.15|714.05|201
1619423400000|2021-04-26 07:50:00|714.25|714.15|714.15|714.05|714.45|714.35|714.05|713.95|141
1619423700000|2021-04-26 07:55:00|714.35|714.25|714.05|713.95|714.45|714.35|713.95|713.85|148
1619424000000|2021-04-26 08:00:00|714.15|714.05|714.25|714.15|714.55|714.45|714.05|713.95|156
1619424300000|2021-04-26 08:05:00|714.35|714.25|713.85|713.75|714.35|714.25|713.55|713.45|141
1619424600000|2021-04-26 08:10:00|713.95|713.85|713.65|713.55|713.95|713.85|713.15|713.05|115
1619424900000|2021-04-26 08:15:00|713.55|713.45|713.55|713.45|713.75|713.65|713.35|713.25|108
1619425200000|2021-04-26 08:20:00|713.45|713.35|713.15|713.05|713.65|713.55|712.75|712.65|139
1619425500000|2021-04-26 08:25:00|713.05|712.95|713.15|713.05|713.25|713.15|712.65|712.55|152
1619425800000|2021-04-26 08:30:00|713.05|712.95|712.75|712.65|713.35|713.25|712.55|712.45|77
1619426100000|2021-04-26 08:35:00|712.65|712.55|711.75|711.65|712.85|712.75|711.65|711.55|211
1619426400000|2021-04-26 08:40:00|711.85|711.75|712.45|712.35|712.55|712.45|711.55|711.45|98
1619426700000|2021-04-26 08:45:00|712.35|712.25|712.55|712.45|712.65|712.55|712.05|711.95|116
1619427000000|2021-04-26 08:50:00|712.65|712.55|712.45|712.35|712.65|712.55|712.15|712.05|47
1619427300000|2021-04-26 08:55:00|712.35|712.25|712.65|712.55|712.85|712.75|712.15|712.05|165
1619427600000|2021-04-26 09:00:00|712.75|712.65|712.45|712.35|712.75|712.65|712.25|712.15|50
1619427900000|2021-04-26 09:05:00|712.35|712.25|712.65|712.55|712.85|712.75|712.25|712.15|99
1619428200000|2021-04-26 09:10:00|712.55|712.45|712.55|712.45|712.65|712.55|712.25|712.15|43
1619428500000|2021-04-26 09:15:00|712.65|712.55|712.75|712.65|712.75|712.65|712.45|712.35|85
1619428800000|2021-04-26 09:20:00|712.85|712.75|713.15|713.05|713.25|713.15|712.75|712.65|113
1619429100000|2021-04-26 09:25:00|713.05|712.95|712.95|712.85|713.15|713.05|712.75|712.65|85
1619429400000|2021-04-26 09:30:00|712.85|712.75|712.45|712.35|713.05|712.95|712.35|712.25|71
1619429700000|2021-04-26 09:35:00|712.35|712.25|712.05|711.95|712.45|712.35|711.85|711.75|67
1619430000000|2021-04-26 09:40:00|711.95|711.85|712.35|712.25|712.35|712.25|711.85|711.75|42
1619430300000|2021-04-26 09:45:00|712.45|712.35|712.95|712.85|713.05|712.95|712.35|712.25|57
1619430600000|2021-04-26 09:50:00|713.05|712.95|712.65|712.55|713.05|712.95|712.35|712.25|65
1619430900000|2021-04-26 09:55:00|712.55|712.45|712.25|712.15|712.55|712.45|712.05|711.95|80
1619431200000|2021-04-26 10:00:00|712.15|712.05|712.15|712.05|712.25|712.15|711.85|711.75|117
1619431500000|2021-04-26 10:05:00|712.25|712.15|712.85|712.75|712.85|712.75|712.05|711.95|53
1619431800000|2021-04-26 10:10:00|712.75|712.65|713.15|713.05|713.45|713.35|712.75|712.65|78
1619432100000|2021-04-26 10:15:00|713.25|713.15|712.45|712.35|713.25|713.15|712.45|712.35|56
1619432400000|2021-04-26 10:20:00|712.55|712.45|712.75|712.65|712.75|712.65|712.35|712.25|31
1619432700000|2021-04-26 10:25:00|712.65|712.55|712.75|712.65|712.95|712.85|712.35|712.25|86
1619433000000|2021-04-26 10:30:00|712.65|712.55|712.85|712.75|712.85|712.75|712.55|712.45|37
1619433300000|2021-04-26 10:35:00|712.75|712.65|712.65|712.55|712.85|712.75|712.55|712.45|53
1619433600000|2021-04-26 10:40:00|712.55|712.45|712.25|712.15|712.65|712.55|712.15|712.05|43
1619433900000|2021-04-26 10:45:00|712.35|712.25|712.15|712.05|712.35|712.25|711.85|711.75|49
1619434200000|2021-04-26 10:50:00|712.25|712.15|712.25|712.15|712.35|712.25|712.15|712.05|67
1619434500000|2021-04-26 10:55:00|712.15|712.05|712.15|712.05|712.75|712.65|712.05|711.95|135
1619434800000|2021-04-26 11:00:00|712.05|711.95|712.55|712.45|712.75|712.65|712.05|711.95|111
1619435100000|2021-04-26 11:05:00|712.75|712.65|713.05|712.95|713.05|712.95|712.45|712.35|98
1619435400000|2021-04-26 11:10:00|712.95|712.85|713.45|713.35|713.45|713.35|712.85|712.75|54
1619435700000|2021-04-26 11:15:00|713.35|713.25|713.35|713.25|713.65|713.55|713.25|713.15|138
1619436000000|2021-04-26 11:20:00|713.25|713.15|713.15|713.05|713.35|713.25|713.05|712.95|30
1619436300000|2021-04-26 11:25:00|713.05|712.95|713.05|712.95|713.15|713.05|712.85|712.75|16
1619436600000|2021-04-26 11:30:00|712.95|712.85|712.95|712.85|713.25|713.15|712.95|712.85|21
1619436900000|2021-04-26 11:35:00|713.05|712.95|713.15|713.05|713.25|713.15|712.95|712.85|38
1619437200000|2021-04-26 11:40:00|713.05|712.95|713.45|713.35|713.45|713.35|713.05|712.95|25
1619437500000|2021-04-26 11:45:00|713.55|713.45|713.75|713.65|713.75|713.65|713.35|713.25|46
1619437800000|2021-04-26 11:50:00|713.65|713.55|713.85|713.75|713.85|713.75|713.65|713.55|45
1619438100000|2021-04-26 11:55:00|713.95|713.85|713.85|713.75|713.95|713.85|713.75|713.65|48
1619438400000|2021-04-26 12:00:00|713.95|713.85|713.65|713.55|713.95|713.85|713.55|713.45|121
1619438700000|2021-04-26 12:05:00|713.75|713.65|713.55|713.45|713.75|713.65|713.45|713.35|63
1619439000000|2021-04-26 12:10:00|713.65|713.55|713.55|713.45|713.65|713.55|713.35|713.25|87
1619439300000|2021-04-26 12:15:00|713.45|713.35|713.85|713.75|713.95|713.85|713.45|713.35|59
1619439600000|2021-04-26 12:20:00|713.95|713.85|714.05|713.95|714.05|713.95|713.75|713.65|69
1619439900000|2021-04-26 12:25:00|713.95|713.85|714.15|714.05|714.15|714.05|713.85|713.75|62
1619440200000|2021-04-26 12:30:00|714.05|713.95|714.65|714.55|714.65|714.55|714.05|713.95|124
1619440500000|2021-04-26 12:35:00|714.55|714.45|714.55|714.45|714.75|714.65|714.55|714.45|71
1619440800000|2021-04-26 12:40:00|714.45|714.35|714.25|714.15|714.65|714.55|714.25|714.15|67
1619441100000|2021-04-26 12:45:00|714.35|714.25|714.35|714.25|714.55|714.45|714.15|714.05|37
1619441400000|2021-04-26 12:50:00|714.25|714.15|714.45|714.35|714.45|714.35|714.25|714.15|43
1619441700000|2021-04-26 12:55:00|714.35|714.25|714.25|714.15|714.45|714.35|714.15|714.05|47
1619442000000|2021-04-26 13:00:00|714.15|714.05|713.95|713.85|714.35|714.25|713.95|713.85|79
1619442300000|2021-04-26 13:05:00|713.85|713.75|714.15|714.05|714.15|714.05|713.85|713.75|80
1619442600000|2021-04-26 13:10:00|714.05|713.95|714.25|714.15|714.35|714.25|714.05|713.95|100
1619442900000|2021-04-26 13:15:00|714.15|714.05|714.55|714.45|714.55|714.45|714.15|714.05|117
1619443200000|2021-04-26 13:20:00|714.45|714.35|714.35|714.25|714.55|714.45|714.35|714.25|120
1619443500000|2021-04-26 13:25:00|714.25|714.15|714.15|714.05|714.35|714.25|714.05|713.95|132
1619443800000|2021-04-26 13:30:00|714.25|714.15|714.55|714.45|714.75|714.65|713.95|713.85|380
1619444100000|2021-04-26 13:35:00|714.65|714.55|714.45|714.35|714.75|714.65|714.45|714.35|182
1619444400000|2021-04-26 13:40:00|714.55|714.45|714.95|714.85|715.05|714.95|714.45|714.35|167
1619444700000|2021-04-26 13:45:00|715.05|714.95|715.85|715.75|715.85|715.75|714.95|714.85|199
1619445000000|2021-04-26 13:50:00|715.75|715.65|715.45|715.35|715.85|715.75|714.75|714.65|325
1619445300000|2021-04-26 13:55:00|715.55|715.45|715.45|715.35|715.55|715.45|715.25|715.15|103
1619445600000|2021-04-26 14:00:00|715.35|715.25|715.65|715.55|715.85|715.75|715.35|715.25|145
1619445900000|2021-04-26 14:05:00|715.75|715.65|715.85|715.75|715.85|715.75|715.65|715.55|111
1619446200000|2021-04-26 14:10:00|715.91|715.81|716.31|716.21|716.31|716.21|715.81|715.71|178
1619446500000|2021-04-26 14:15:00|716.41|716.31|716.21|716.11|716.41|716.31|715.91|715.81|308
1619446800000|2021-04-26 14:20:00|716.31|716.21|716.41|716.31|716.51|716.41|716.11|716.01|170
1619447100000|2021-04-26 14:25:00|716.31|716.21|716.41|716.31|716.61|716.51|716.21|716.11|112
1619447400000|2021-04-26 14:30:00|716.51|716.41|716.31|716.21|716.51|716.41|716.21|716.11|79
1619447700000|2021-04-26 14:35:00|716.41|716.31|716.71|716.61|716.71|716.61|716.31|716.21|133
1619448000000|2021-04-26 14:40:00|716.61|716.51|716.11|716.01|716.71|716.61|716.01|715.91|114
1619448300000|2021-04-26 14:45:00|716.01|715.91|715.81|715.71|716.11|716.01|715.71|715.61|124
1619448600000|2021-04-26 14:50:00|715.91|715.81|715.61|715.51|716.11|716.01|715.61|715.51|101
1619448900000|2021-04-26 14:55:00|715.71|715.61|715.91|715.81|715.91|715.81|715.61|715.51|116
1619449200000|2021-04-26 15:00:00|715.81|715.71|716.21|716.11|716.21|716.11|715.51|715.41|133
1619449500000|2021-04-26 15:05:00|716.31|716.21|716.41|716.31|716.51|716.41|716.21|716.11|114
1619449800000|2021-04-26 15:10:00|716.31|716.21|716.11|716.01|716.41|716.31|716.11|716.01|110
1619450100000|2021-04-26 15:15:00|716.21|716.11|716.11|716.01|716.31|716.21|716.01|715.91|139
1619450400000|2021-04-26 15:20:00|716.21|716.11|715.91|715.81|716.21|716.11|715.91|715.81|201
1619450700000|2021-04-26 15:25:00|715.81|715.71|715.61|715.51|715.91|715.81|715.51|715.41|372
1619451000000|2021-04-26 15:30:00|715.71|715.41|715.61|715.31|715.81|715.51|715.41|715.11|487
1619451300000|2021-04-26 15:35:00|715.41|715.11|715.41|715.11|715.71|715.41|715.31|715.01|262
1619451600000|2021-04-26 15:40:00|715.31|715.01|715.31|715.01|715.41|715.11|715.21|714.91|79
1619451900000|2021-04-26 15:45:00|715.41|715.11|715.41|715.11|715.51|715.21|715.31|715.01|49
1619452200000|2021-04-26 15:50:00|715.31|715.01|715.31|715.01|715.51|715.21|715.31|715.01|16
1619452500000|2021-04-26 15:55:00|715.41|715.11|715.31|715.01|715.41|715.11|715.21|714.91|36
1619452800000|2021-04-26 16:00:00|715.41|715.11|715.41|715.11|715.51|715.21|715.21|714.91|34
1619453100000|2021-04-26 16:05:00|715.31|715.01|715.11|714.81|715.41|715.11|715.11|714.81|32
1619453400000|2021-04-26 16:10:00|715.21|714.91|715.21|714.91|715.31|715.01|715.11|714.81|15
1619453700000|2021-04-26 16:15:00|715.11|714.81|715.21|714.91|715.21|714.91|715.11|714.81|3
1619454000000|2021-04-26 16:20:00|715.31|715.01|715.41|715.11|715.51|715.21|715.31|715.01|15
1619454300000|2021-04-26 16:25:00|715.31|715.01|715.31|715.01|715.31|715.01|715.11|714.81|60
1619454600000|2021-04-26 16:30:00|715.41|715.11|715.31|715.01|715.41|715.11|715.11|714.81|15
1619454900000|2021-04-26 16:35:00|715.41|715.11|715.31|715.01|715.51|715.21|715.31|715.01|5
1619455200000|2021-04-26 16:40:00|715.41|715.11|715.61|715.31|715.61|715.31|715.31|715.01|13
1619455500000|2021-04-26 16:45:00|715.51|715.21|715.51|715.21|715.61|715.31|715.41|715.11|6
1619455800000|2021-04-26 16:50:00|715.41|715.11|715.41|715.11|715.51|715.21|715.31|715.01|12
1619456100000|2021-04-26 16:55:00|715.31|715.01|715.21|714.91|715.41|715.11|715.11|714.81|17
1619456400000|2021-04-26 17:00:00|715.31|715.01|715.21|714.91|715.31|715.01|715.21|714.91|1
1619456700000|2021-04-26 17:05:00|715.11|714.81|715.21|714.91|715.31|715.01|715.11|714.81|3
1619457000000|2021-04-26 17:10:00|715.11|714.81|715.31|715.01|715.41|715.11|715.11|714.81|9
1619457300000|2021-04-26 17:15:00|715.21|714.91|715.31|715.01|715.41|715.11|715.21|714.91|20
1619457600000|2021-04-26 17:20:00|715.21|714.91|715.11|714.81|715.21|714.91|715.01|714.71|8
1619457900000|2021-04-26 17:25:00|715.21|714.91|714.91|714.61|715.31|715.01|714.91|714.61|19
1619458200000|2021-04-26 17:30:00|715.01|714.71|714.91|714.61|715.11|714.81|714.81|714.51|12
1619458500000|2021-04-26 17:35:00|715.01|714.71|714.91|714.61|715.01|714.71|714.91|714.61|0
1619458800000|2021-04-26 17:40:00|715.01|714.71|714.91|714.61|715.01|714.71|714.91|714.61|4
1619459100000|2021-04-26 17:45:00|715.01|714.71|715.01|714.71|715.11|714.81|715.01|714.71|18
1619459400000|2021-04-26 17:50:00|715.11|714.81|715.11|714.81|715.11|714.81|715.01|714.71|2
1619459700000|2021-04-26 17:55:00|715.01|714.71|715.11|714.81|715.11|714.81|715.01|714.71|0
1619460000000|2021-04-26 18:00:00|715.21|714.91|715.11|714.81|715.21|714.91|715.11|714.81|8
1619460300000|2021-04-26 18:05:00|715.21|714.91|715.11|714.81|715.21|714.91|715.11|714.81|0
1619460900000|2021-04-26 18:15:00|||||||||5
1619461200000|2021-04-26 18:20:00|715.21|714.91|715.21|714.91|715.21|714.91|715.21|714.91|3
1619461500000|2021-04-26 18:25:00|715.11|714.81|715.11|714.81|715.21|714.91|715.01|714.71|22
1619461800000|2021-04-26 18:30:00|715.21|714.91|715.11|714.81|715.21|714.91|715.11|714.81|20
1619462100000|2021-04-26 18:35:00|715.01|714.71|714.91|714.61|715.11|714.81|714.91|714.61|26
1619462400000|2021-04-26 18:40:00|715.01|714.71|715.11|714.81|715.11|714.81|714.91|714.61|21
1619462700000|2021-04-26 18:45:00|715.01|714.71|715.21|714.91|715.21|714.91|715.01|714.71|18
1619463000000|2021-04-26 18:50:00|715.11|714.81|715.21|714.91|715.21|714.91|715.11|714.81|7
1619463300000|2021-04-26 18:55:00|715.11|714.81|715.21|714.91|715.21|714.91|715.11|714.81|3
1619463600000|2021-04-26 19:00:00|715.31|715.01|715.11|714.81|715.31|715.01|715.01|714.71|19
1619463900000|2021-04-26 19:05:00|715.21|714.91|715.21|714.91|715.21|714.91|715.21|714.91|5
1619464200000|2021-04-26 19:10:00|715.31|715.01|715.21|714.91|715.31|715.01|715.21|714.91|10
1619464500000|2021-04-26 19:15:00|715.11|714.81|715.31|715.01|715.31|715.01|715.11|714.81|5
1619464800000|2021-04-26 19:20:00|715.21|714.91|715.41|715.11|715.51|715.21|715.21|714.91|13
1619465100000|2021-04-26 19:25:00|715.31|715.01|714.21|713.91|715.31|715.01|714.21|713.91|22
1619465400000|2021-04-26 19:30:00|714.11|713.81|714.41|714.11|714.51|714.21|713.81|713.51|57
1619465700000|2021-04-26 19:35:00|714.51|714.21|714.81|714.51|714.91|714.61|714.51|714.21|11
1619466000000|2021-04-26 19:40:00|714.71|714.41|714.81|714.51|715.11|714.81|714.71|714.41|29
1619466300000|2021-04-26 19:45:00|714.71|714.41|714.01|713.71|714.81|714.51|714.01|713.71|92
1619466600000|2021-04-26 19:50:00|714.11|713.81|714.91|714.61|714.91|714.61|714.11|713.81|53
1619466900000|2021-04-26 19:55:00|714.81|714.51|714.91|714.61|714.91|714.61|714.41|714.11|37
1619467200000|2021-04-26 20:00:00|714.81|714.31|715.11|714.61|715.41|714.91|714.81|714.31|0
1619467500000|2021-04-26 20:05:00|715.21|714.71|714.81|714.31|715.31|714.81|714.51|714.01|0
1619467800000|2021-04-26 20:10:00|714.91|714.41|714.71|714.21|714.91|714.41|714.61|714.11|0
1619468100000|2021-04-26 20:15:00|714.61|714.11|714.71|714.21|714.71|714.21|714.61|714.11|0
1619468400000|2021-04-26 20:20:00|714.61|714.11|714.61|714.11|714.71|714.21|714.61|714.11|0
1619469000000|2021-04-26 20:30:00|714.71|714.21|714.91|714.41|714.91|714.41|714.61|714.11|0
1619469300000|2021-04-26 20:35:00|714.81|714.31|714.91|714.41|714.91|714.41|714.81|714.31|0
1619469600000|2021-04-26 20:40:00|715.01|714.51|715.01|714.51|715.11|714.61|715.01|714.51|0
1619469900000|2021-04-26 20:45:00|714.91|714.41|715.01|714.51|715.01|714.51|714.81|714.31|0
1619470200000|2021-04-26 20:50:00|715.11|714.61|715.11|714.61|715.21|714.71|715.11|714.61|0
1619470500000|2021-04-26 20:55:00|715.01|714.51|715.21|714.71|715.21|714.71|715.01|714.51|0
1619473500000|2021-04-26 21:45:00|715.11|714.61|715.11|714.61|715.21|714.71|715.11|714.61|0
1619474100000|2021-04-26 21:55:00|715.21|714.71|715.21|714.71|715.21|714.71|715.21|714.71|0
1619474400000|2021-04-26 22:00:00|715.11|714.61|715.11|714.61|715.21|714.71|715.01|714.51|0
1619474700000|2021-04-26 22:05:00|715.01|714.51|715.11|714.61|715.11|714.61|714.91|714.41|0
1619475000000|2021-04-26 22:10:00|715.21|714.71|715.21|714.71|715.21|714.71|715.11|714.61|0
1619475300000|2021-04-26 22:15:00|715.31|714.81|715.31|714.81|715.31|714.81|715.31|714.81|0
1619475600000|2021-04-26 22:20:00|715.21|714.71|715.21|714.71|715.31|714.81|715.11|714.61|0
1619476200000|2021-04-26 22:30:00|715.31|714.81|715.11|714.61|715.31|714.81|715.11|714.61|0
1619476500000|2021-04-26 22:35:00|715.21|714.71|715.11|714.61|715.21|714.71|715.11|714.61|0
1619476800000|2021-04-26 22:40:00|715.01|714.51|715.11|714.61|715.11|714.61|715.01|714.51|0
1619477400000|2021-04-26 22:50:00|715.01|714.51|715.01|714.51|715.01|714.51|715.01|714.51|0
1619478000000|2021-04-26 23:00:00|715.11|714.61|715.11|714.61|715.11|714.61|715.01|714.51|0
1619478300000|2021-04-26 23:05:00|715.21|714.71|715.11|714.61|715.21|714.71|715.11|714.61|0
1619478600000|2021-04-26 23:10:00|715.21|714.71|715.11|714.61|715.21|714.71|715.11|714.61|0
1619478900000|2021-04-26 23:15:00|715.01|714.51|714.91|714.41|715.01|714.51|714.91|714.41|0
1619479200000|2021-04-26 23:20:00|715.01|714.51|715.01|714.51|715.01|714.51|714.91|714.41|0
1619479500000|2021-04-26 23:25:00|714.91|714.41|715.01|714.51|715.11|714.61|714.91|714.41|0
1619479800000|2021-04-26 23:30:00|715.11|714.61|715.21|714.71|715.31|714.81|715.11|714.61|0
1619480100000|2021-04-26 23:35:00|715.31|714.81|715.41|714.91|715.51|715.01|715.31|714.81|0
1619480400000|2021-04-26 23:40:00|715.51|715.01|715.51|715.01|715.51|715.01|715.41|714.91|0
1619480700000|2021-04-26 23:45:00|715.41|714.91|715.61|715.11|715.61|715.11|715.41|714.91|0
1619481000000|2021-04-26 23:50:00|715.51|715.01|715.41|714.91|715.61|715.11|715.41|714.91|0
1619481300000|2021-04-26 23:55:00|715.51|715.01|715.41|714.91|715.51|715.01|715.41|714.91|0
1619481600000|2021-04-27 00:00:00|715.31|714.81|715.21|714.71|715.31|714.81|715.11|714.61|0
1619481900000|2021-04-27 00:05:00|715.11|714.61|715.21|714.71|715.21|714.71|715.11|714.61|0
1619482200000|2021-04-27 00:10:00|715.11|714.61|715.01|714.51|715.11|714.61|714.91|714.41|0
1619482500000|2021-04-27 00:15:00|714.61|714.11|714.21|713.71|714.61|714.11|714.21|713.71|0
1619482800000|2021-04-27 00:20:00|714.31|713.81|714.21|713.71|714.41|713.91|714.21|713.71|0
1619483100000|2021-04-27 00:25:00|714.41|713.91|714.41|713.91|714.41|713.91|714.21|713.71|0
1619483400000|2021-04-27 00:30:00|714.31|713.81|714.21|713.71|714.41|713.91|714.21|713.71|0
1619483700000|2021-04-27 00:35:00|714.11|713.61|714.51|714.01|714.51|714.01|714.11|713.61|0
1619484000000|2021-04-27 00:40:00|714.71|714.21|714.41|713.91|714.71|714.21|714.41|713.91|0
1619484300000|2021-04-27 00:45:00|714.51|714.01|714.41|713.91|714.51|714.01|714.41|713.91|0
1619484600000|2021-04-27 00:50:00|714.51|714.01|714.41|713.91|714.51|714.01|714.41|713.91|0
1619484900000|2021-04-27 00:55:00|714.51|714.01|714.51|714.01|714.61|714.11|714.41|713.91|0
1619485200000|2021-04-27 01:00:00|714.41|713.91|714.51|714.01|714.61|714.11|714.41|713.91|0
1619485500000|2021-04-27 01:05:00|714.41|713.91|714.41|713.91|714.51|714.01|714.21|713.71|0
1619486100000|2021-04-27 01:15:00|714.31|713.81|714.61|714.11|714.61|714.11|714.21|713.71|0
1619486400000|2021-04-27 01:20:00|714.51|714.01|714.61|714.11|714.71|714.21|714.51|714.01|0
1619487000000|2021-04-27 01:30:00|714.71|714.21|714.61|714.11|714.71|714.21|714.41|713.91|0
1619487300000|2021-04-27 01:35:00|714.51|714.01|714.21|713.71|714.61|714.11|714.11|713.61|0
1619487600000|2021-04-27 01:40:00|714.31|713.81|714.21|713.71|714.41|713.91|714.21|713.71|0
1619487900000|2021-04-27 01:45:00|714.31|713.81|714.21|713.71|714.41|713.91|714.11|713.61|0
1619488200000|2021-04-27 01:50:00|714.11|713.61|714.41|713.91|714.41|713.91|714.11|713.61|0
1619488500000|2021-04-27 01:55:00|714.31|713.81|714.41|713.91|714.41|713.91|714.31|713.81|0
1619488800000|2021-04-27 02:00:00|714.31|713.81|714.61|714.11|714.61|714.11|714.31|713.81|0
1619489700000|2021-04-27 02:15:00|714.71|714.21|714.61|714.11|714.71|714.21|714.41|713.91|0
1619490000000|2021-04-27 02:20:00|714.51|714.01|714.41|713.91|714.61|714.11|714.41|713.91|0
1619490300000|2021-04-27 02:25:00|714.31|713.81|714.21|713.71|714.31|713.81|714.11|713.61|0
1619490600000|2021-04-27 02:30:00|714.11|713.61|714.21|713.71|714.21|713.71|714.11|713.61|0
1619490900000|2021-04-27 02:35:00|714.11|713.61|714.21|713.71|714.21|713.71|714.11|713.61|0
1619491800000|2021-04-27 02:50:00|714.31|713.81|714.21|713.71|714.41|713.91|714.21|713.71|0
1619492400000|2021-04-27 03:00:00|714.11|713.61|714.11|713.61|714.21|713.71|714.11|713.61|0
1619492700000|2021-04-27 03:05:00|714.21|713.71|714.21|713.71|714.21|713.71|714.11|713.61|0
1619493300000|2021-04-27 03:15:00|714.31|713.81|714.41|713.91|714.41|713.91|714.31|713.81|0
1619494200000|2021-04-27 03:30:00|714.61|714.11|714.61|714.11|714.71|714.21|714.51|714.01|0
1619494500000|2021-04-27 03:35:00|714.51|714.01|714.71|714.21|714.71|714.21|714.51|714.01|0
1619494800000|2021-04-27 03:40:00|714.61|714.11|714.71|714.21|714.71|714.21|714.61|714.11|0
1619495400000|2021-04-27 03:50:00|714.61|714.11|714.61|714.11|714.61|714.11|714.61|714.11|0
1619495700000|2021-04-27 03:55:00|714.71|714.21|714.61|714.11|714.71|714.21|714.61|714.11|0
1619497500000|2021-04-27 04:25:00|714.71|714.21|714.71|714.21|714.71|714.21|714.71|714.21|0
1619497800000|2021-04-27 04:30:00|714.81|714.31|714.91|714.41|714.91|714.41|714.71|714.21|0
1619498100000|2021-04-27 04:35:00|714.81|714.31|714.71|714.21|714.91|714.41|714.71|714.21|0
1619498400000|2021-04-27 04:40:00|714.81|714.31|714.71|714.21|714.81|714.31|714.71|714.21|0
1619498700000|2021-04-27 04:45:00|714.81|714.31|714.71|714.21|714.81|714.31|714.71|714.21|0
1619499000000|2021-04-27 04:50:00|714.81|714.31|714.71|714.21|714.91|714.41|714.71|714.21|0
1619499300000|2021-04-27 04:55:00|714.81|714.31|714.71|714.21|714.91|714.41|714.71|714.21|0
1619499600000|2021-04-27 05:00:00|714.81|714.31|715.01|714.51|715.01|714.51|714.71|714.21|0
1619499900000|2021-04-27 05:05:00|714.91|714.41|715.01|714.51|715.01|714.51|714.91|714.41|0
1619500800000|2021-04-27 05:20:00|714.91|714.41|715.01|714.51|715.01|714.51|714.91|714.41|0
1619501100000|2021-04-27 05:25:00|715.11|714.61|715.21|714.71|715.21|714.71|715.01|714.51|0
1619501400000|2021-04-27 05:30:00|715.31|714.81|715.71|715.21|715.71|715.21|715.31|714.81|0
1619501700000|2021-04-27 05:35:00|715.81|715.31|715.51|715.01|715.81|715.31|715.51|715.01|0
1619502000000|2021-04-27 05:40:00|715.61|715.11|715.71|715.21|715.71|715.21|715.51|715.01|0
1619502300000|2021-04-27 05:45:00|715.61|715.11|715.71|715.21|715.71|715.21|715.51|715.01|0
1619502600000|2021-04-27 05:50:00|715.81|715.31|716.01|715.51|716.01|715.51|715.71|715.21|0
1619502900000|2021-04-27 05:55:00|715.91|715.41|715.71|715.21|716.21|715.71|715.71|715.21|0
1619503200000|2021-04-27 06:00:00|715.91|715.61|715.51|715.21|716.01|715.71|715.41|715.11|92
1619503500000|2021-04-27 06:05:00|715.61|715.31|715.71|715.41|715.71|715.41|715.41|715.11|46
1619503800000|2021-04-27 06:10:00|715.81|715.51|715.31|715.01|715.81|715.51|715.21|714.91|33
1619504100000|2021-04-27 06:15:00|715.41|715.11|715.01|714.71|715.41|715.11|715.01|714.71|51
1619504400000|2021-04-27 06:20:00|714.91|714.61|715.01|714.71|715.11|714.81|714.81|714.51|24
1619504700000|2021-04-27 06:25:00|714.91|714.61|715.31|715.01|715.41|715.11|714.91|714.61|17
1619505000000|2021-04-27 06:30:00|715.21|714.91|715.21|714.91|715.41|715.11|715.11|714.81|8
1619505300000|2021-04-27 06:35:00|715.31|715.01|715.41|715.11|715.41|715.11|715.21|714.91|14
1619505600000|2021-04-27 06:40:00|715.51|715.21|715.21|714.91|715.51|715.21|715.21|714.91|20
1619505900000|2021-04-27 06:45:00|715.11|714.81|715.01|714.71|715.31|715.01|715.01|714.71|22
1619506200000|2021-04-27 06:50:00|714.91|714.61|714.91|714.61|715.01|714.71|714.91|714.61|15
1619506500000|2021-04-27 06:55:00|714.81|714.51|715.21|714.91|715.41|715.11|714.81|714.51|78
1619506800000|2021-04-27 07:00:00|715.11|715.01|715.21|715.11|715.51|715.41|714.71|714.61|645
1619507100000|2021-04-27 07:05:00|715.31|715.21|715.11|715.01|715.31|715.21|714.71|714.61|187
1619507400000|2021-04-27 07:10:00|715.21|715.11|714.81|714.71|715.41|715.31|714.51|714.41|236
1619507700000|2021-04-27 07:15:00|714.91|714.81|715.21|715.11|715.41|715.31|714.91|714.81|211
1619508000000|2021-04-27 07:20:00|715.31|715.21|714.61|714.51|715.41|715.31|714.51|714.41|244
1619508300000|2021-04-27 07:25:00|714.71|714.61|714.41|714.31|714.91|714.81|714.21|714.11|243
1619508600000|2021-04-27 07:30:00|714.51|714.41|715.01|714.91|715.01|714.91|714.41|714.31|159
1619508900000|2021-04-27 07:35:00|714.91|714.81|714.81|714.71|715.21|715.11|714.61|714.51|103
1619509200000|2021-04-27 07:40:00|714.76|714.66|714.46|714.36|714.96|714.86|714.46|714.36|114
1619509500000|2021-04-27 07:45:00|714.56|714.46|714.56|714.46|714.86|714.76|714.36|714.26|83
1619509800000|2021-04-27 07:50:00|714.66|714.56|714.76|714.66|714.96|714.86|714.46|714.36|73
1619510100000|2021-04-27 07:55:00|714.86|714.76|714.26|714.16|714.86|714.76|714.16|714.06|109
1619510400000|2021-04-27 08:00:00|714.36|714.26|714.76|714.66|714.76|714.66|714.26|714.16|66
1619510700000|2021-04-27 08:05:00|714.66|714.56|714.46|714.36|715.16|715.06|714.46|714.36|109
1619511000000|2021-04-27 08:10:00|714.56|714.46|714.86|714.76|714.96|714.86|714.26|714.16|148
1619511300000|2021-04-27 08:15:00|714.96|714.86|714.56|714.46|714.96|714.86|714.46|714.36|66
1619511600000|2021-04-27 08:20:00|714.66|714.56|714.66|714.56|714.86|714.76|714.46|714.36|142
1619511900000|2021-04-27 08:25:00|714.56|714.46|714.96|714.86|714.96|714.86|714.26|714.16|75
1619512200000|2021-04-27 08:30:00|714.86|714.76|714.86|714.76|715.16|715.06|714.76|714.66|43
1619512500000|2021-04-27 08:35:00|714.96|714.86|714.86|714.76|715.06|714.96|714.66|714.56|68
1619512800000|2021-04-27 08:40:00|714.76|714.66|714.16|714.06|714.86|714.76|714.16|714.06|81
1619513100000|2021-04-27 08:45:00|714.06|713.96|714.26|714.16|714.36|714.26|714.06|713.96|127
1619513400000|2021-04-27 08:50:00|714.36|714.26|714.06|713.96|714.56|714.46|714.06|713.96|111
1619513700000|2021-04-27 08:55:00|714.16|714.06|714.16|714.06|714.26|714.16|713.96|713.86|137
1619514000000|2021-04-27 09:00:00|714.06|713.96|713.96|713.86|714.16|714.06|713.86|713.76|101
1619514300000|2021-04-27 09:05:00|714.06|713.96|714.16|714.06|714.26|714.16|713.96|713.86|59
1619514600000|2021-04-27 09:10:00|714.26|714.16|713.76|713.66|714.26|714.16|713.76|713.66|80
1619514900000|2021-04-27 09:15:00|713.66|713.56|714.36|714.26|714.36|714.26|713.66|713.56|87
1619515200000|2021-04-27 09:20:00|714.26|714.16|714.06|713.96|714.46|714.36|713.86|713.76|80
1619515500000|2021-04-27 09:25:00|713.96|713.86|714.06|713.96|714.06|713.96|713.66|713.56|67
1619515800000|2021-04-27 09:30:00|713.96|713.86|713.56|713.46|714.06|713.96|713.36|713.26|106
1619516100000|2021-04-27 09:35:00|713.46|713.36|713.36|713.26|713.56|713.46|713.26|713.16|76
1619516400000|2021-04-27 09:40:00|713.26|713.16|713.56|713.46|713.76|713.66|713.26|713.16|81
1619516700000|2021-04-27 09:45:00|713.46|713.36|713.66|713.56|713.66|713.56|712.96|712.86|88
1619517000000|2021-04-27 09:50:00|713.56|713.46|713.16|713.06|713.56|713.46|712.16|712.06|269
1619517300000|2021-04-27 09:55:00|713.06|712.96|713.36|713.26|713.56|713.46|713.06|712.96|91
1619517600000|2021-04-27 10:00:00|713.26|713.16|713.16|713.06|713.56|713.46|712.86|712.76|129
1619517900000|2021-04-27 10:05:00|713.26|713.16|713.76|713.66|713.76|713.66|713.16|713.06|102
1619518200000|2021-04-27 10:10:00|713.66|713.56|713.86|713.76|714.06|713.96|713.56|713.46|95
1619518500000|2021-04-27 10:15:00|713.96|713.86|713.66|713.56|713.96|713.86|713.56|713.46|73
1619518800000|2021-04-27 10:20:00|713.76|713.66|713.76|713.66|714.06|713.96|713.66|713.56|58
1619519100000|2021-04-27 10:25:00|713.86|713.76|713.16|713.06|713.96|713.86|713.16|713.06|123
1619519400000|2021-04-27 10:30:00|713.26|713.16|713.36|713.26|713.36|713.26|713.06|712.96|43
1619519700000|2021-04-27 10:35:00|713.26|713.16|713.56|713.46|713.56|713.46|713.16|713.06|71
1619520000000|2021-04-27 10:40:00|713.46|713.36|713.76|713.66|713.86|713.76|713.46|713.36|95
1619520300000|2021-04-27 10:45:00|713.66|713.56|713.86|713.76|714.06|713.96|713.66|713.56|63
1619520600000|2021-04-27 10:50:00|713.96|713.86|713.56|713.46|713.96|713.86|713.46|713.36|39
1619520900000|2021-04-27 10:55:00|713.46|713.36|713.46|713.36|713.76|713.66|713.26|713.16|84
1619521200000|2021-04-27 11:00:00|713.56|713.46|713.56|713.46|713.96|713.86|713.46|713.36|86
1619521500000|2021-04-27 11:05:00|713.66|713.56|713.26|713.16|713.66|713.56|713.26|713.16|45
1619521800000|2021-04-27 11:10:00|713.36|713.26|713.16|713.06|713.36|713.26|713.16|713.06|45
1619522100000|2021-04-27 11:15:00|713.26|713.16|713.56|713.46|713.66|713.56|713.16|713.06|58
1619522400000|2021-04-27 11:20:00|713.66|713.56|713.16|713.06|713.66|713.56|713.16|713.06|31
1619522700000|2021-04-27 11:25:00|713.26|713.16|713.26|713.16|713.36|713.26|713.06|712.96|29
1619523000000|2021-04-27 11:30:00|713.16|713.06|713.36|713.26|713.46|713.36|713.16|713.06|32
1619523300000|2021-04-27 11:35:00|713.26|713.16|713.16|713.06|713.26|713.16|713.16|713.06|22
1619523600000|2021-04-27 11:40:00|713.2|713.1|713|712.9|713.4|713.3|713|712.9|36
1619523900000|2021-04-27 11:45:00|713.1|713|712.9|712.8|713.1|713|712.7|712.6|82
1619524200000|2021-04-27 11:50:00|713|712.9|712.7|712.6|713|712.9|712.6|712.5|52
1619524500000|2021-04-27 11:55:00|712.6|712.5|712.6|712.5|712.8|712.7|712.6|712.5|72
1619524800000|2021-04-27 12:00:00|712.5|712.4|712.9|712.8|713|712.9|712.5|712.4|56
1619525100000|2021-04-27 12:05:00|712.8|712.7|713.4|713.3|713.4|713.3|712.8|712.7|65
1619525400000|2021-04-27 12:10:00|713.3|713.2|713.5|713.4|713.5|713.4|713.3|713.2|115
1619525700000|2021-04-27 12:15:00|713.4|713.3|713.4|713.3|713.7|713.6|713.3|713.2|108
1619526000000|2021-04-27 12:20:00|713.5|713.4|713.6|713.5|713.7|713.6|713.4|713.3|57
1619526300000|2021-04-27 12:25:00|713.7|713.6|713.6|713.5|713.8|713.7|713.5|713.4|77
1619526600000|2021-04-27 12:30:00|713.5|713.4|713.7|713.6|713.7|713.6|713.4|713.3|86
1619526900000|2021-04-27 12:35:00|713.8|713.7|713.7|713.6|713.9|713.8|713.6|713.5|60
1619527200000|2021-04-27 12:40:00|713.6|713.5|713.5|713.4|713.8|713.7|713.5|713.4|34
1619527500000|2021-04-27 12:45:00|713.6|713.5|713.1|713|713.6|713.5|713.1|713|41
1619527800000|2021-04-27 12:50:00|713|712.9|712.6|712.5|713.1|713|712.6|712.5|323
1619528100000|2021-04-27 12:55:00|712.5|712.4|712.4|712.3|712.6|712.5|712.3|712.2|122
1619528400000|2021-04-27 13:00:00|712.5|712.4|712.3|712.2|712.6|712.5|712.1|712|165
1619528700000|2021-04-27 13:05:00|712.2|712.1|711.9|711.8|712.3|712.2|711.9|711.8|156
1619529000000|2021-04-27 13:10:00|712|711.9|711.7|711.6|712|711.9|711.6|711.5|375
1619529300000|2021-04-27 13:15:00|711.6|711.5|711.4|711.3|711.8|711.7|711.4|711.3|98
1619529600000|2021-04-27 13:20:00|711.5|711.4|711.9|711.8|711.9|711.8|711.4|711.3|140
1619529900000|2021-04-27 13:25:00|712|711.9|712.3|712.2|712.6|712.5|712|711.9|143
1619530200000|2021-04-27 13:30:00|712.4|712.3|712.8|712.7|713|712.9|712.3|712.2|343
1619530500000|2021-04-27 13:35:00|712.9|712.8|712.7|712.6|713|712.9|712.4|712.3|333
1619530800000|2021-04-27 13:40:00|712.6|712.5|711.9|711.8|712.7|712.6|711.6|711.5|212
1619531100000|2021-04-27 13:45:00|711.8|711.7|711.8|711.7|711.9|711.8|711.3|711.2|299
1619531400000|2021-04-27 13:50:00|711.7|711.6|711.7|711.6|711.9|711.8|711.4|711.3|218
1619531700000|2021-04-27 13:55:00|711.6|711.5|711.9|711.8|712|711.9|711.6|711.5|121
1619532000000|2021-04-27 14:00:00|711.8|711.7|711.2|711.1|711.9|711.8|711.1|711|242
1619532300000|2021-04-27 14:05:00|711.1|711|711.4|711.3|711.5|711.4|711|710.9|146
1619532600000|2021-04-27 14:10:00|711.3|711.2|710.5|710.4|711.4|711.3|710.5|710.4|144
1619532900000|2021-04-27 14:15:00|710.4|710.3|710.6|710.5|710.6|710.5|709.6|709.5|254
1619533200000|2021-04-27 14:20:00|710.5|710.4|710.7|710.6|710.8|710.7|710.4|710.3|460
1619533500000|2021-04-27 14:25:00|710.6|710.5|711.1|711|711.1|711|710.4|710.3|87
1619533800000|2021-04-27 14:30:00|711|710.9|710.7|710.6|711.1|711|710.6|710.5|157
1619534100000|2021-04-27 14:35:00|710.6|710.5|710.1|710|710.7|710.6|709.9|709.8|122
1619534400000|2021-04-27 14:40:00|710|709.9|710.7|710.6|710.7|710.6|709.8|709.7|141
1619534700000|2021-04-27 14:45:00|710.6|710.5|710.8|710.7|711|710.9|710.6|710.5|126
1619535000000|2021-04-27 14:50:00|710.7|710.6|710.9|710.8|711.1|711|710.6|710.5|103
1619535300000|2021-04-27 14:55:00|710.8|710.7|710.9|710.8|711|710.9|710.7|710.6|89
1619535600000|2021-04-27 15:00:00|711|710.9|710.7|710.6|711|710.9|710.6|710.5|161
1619535900000|2021-04-27 15:05:00|710.6|710.5|710.9|710.8|711.2|711.1|710.6|710.5|109
1619536200000|2021-04-27 15:10:00|711|710.9|711.3|711.2|711.5|711.4|710.9|710.8|171
1619536500000|2021-04-27 15:15:00|711.4|711.3|711.6|711.5|711.7|711.6|711.3|711.2|191
1619536800000|2021-04-27 15:20:00|711.7|711.6|711.7|711.6|711.8|711.7|711.6|711.5|181
1619537100000|2021-04-27 15:25:00|711.8|711.7|711.1|711|711.8|711.7|711.1|711|373
1619537400000|2021-04-27 15:30:00|711.2|710.9|712.2|711.9|712.2|711.9|711.2|710.9|521
1619537700000|2021-04-27 15:35:00|712.3|712|712.4|712.1|712.5|712.2|712.1|711.8|151
1619538000000|2021-04-27 15:40:00|712.5|712.2|712.8|712.5|712.9|712.6|712.5|712.2|103
1619538300000|2021-04-27 15:45:00|712.9|712.6|712.6|712.3|712.9|712.6|712.6|712.3|44
1619538600000|2021-04-27 15:50:00|712.7|712.4|713|712.7|713|712.7|712.6|712.3|18
1619538900000|2021-04-27 15:55:00|713.1|712.8|713|712.7|713.2|712.9|713|712.7|26
1619539200000|2021-04-27 16:00:00|713.1|712.8|713.2|712.9|713.2|712.9|713|712.7|19
1619539500000|2021-04-27 16:05:00|713.1|712.8|713.1|712.8|713.2|712.9|713|712.7|23
1619539800000|2021-04-27 16:10:00|713.2|712.9|713.2|712.9|713.2|712.9|713|712.7|42
1619540100000|2021-04-27 16:15:00|713.1|712.8|713.2|712.9|713.3|713|713.1|712.8|16
1619540400000|2021-04-27 16:20:00|713.3|713|713.3|713|713.4|713.1|713.2|712.9|67
1619540700000|2021-04-27 16:25:00|713.4|713.1|713.6|713.3|713.7|713.4|713.4|713.1|73
1619541000000|2021-04-27 16:30:00|713.5|713.2|713.5|713.2|713.6|713.3|713.4|713.1|29
1619541300000|2021-04-27 16:35:00|713.4|713.1|713.3|713|713.5|713.2|713.2|712.9|26
1619541600000|2021-04-27 16:40:00|713.4|713.1|713.2|712.9|713.4|713.1|713.1|712.8|31
1619541900000|2021-04-27 16:45:00|713.1|712.8|713|712.7|713.2|712.9|712.9|712.6|19
1619542200000|2021-04-27 16:50:00|713.1|712.8|712.8|712.5|713.1|712.8|712.6|712.3|18
1619542500000|2021-04-27 16:55:00|712.9|712.6|712.8|712.5|712.9|712.6|712.7|712.4|8
1619542800000|2021-04-27 17:00:00|712.7|712.4|713|712.7|713.1|712.8|712.7|712.4|10
1619543100000|2021-04-27 17:05:00|713.1|712.8|713|712.7|713.1|712.8|712.7|712.4|8
1619543400000|2021-04-27 17:10:00|713.1|712.8|713|712.7|713.1|712.8|712.9|712.6|3
1619543700000|2021-04-27 17:15:00|713.1|712.8|713|712.7|713.1|712.8|712.9|712.6|3
1619544000000|2021-04-27 17:20:00|713.1|712.8|713.1|712.8|713.2|712.9|713.1|712.8|4
1619544300000|2021-04-27 17:25:00|713|712.7|713.1|712.8|713.1|712.8|713|712.7|9
1619544600000|2021-04-27 17:30:00|713|712.7|713.1|712.8|713.1|712.8|712.9|712.6|9
1619544900000|2021-04-27 17:35:00|713.2|712.9|713.3|713|713.4|713.1|713.1|712.8|10
1619545200000|2021-04-27 17:40:00|713.4|713.1|713.5|713.2|713.5|713.2|713.4|713.1|7
1619545500000|2021-04-27 17:45:00|713.4|713.1|713.3|713|713.5|713.2|713.1|712.8|5
1619545800000|2021-04-27 17:50:00|713.2|712.9|713.4|713.1|713.4|713.1|713.2|712.9|5
1619546100000|2021-04-27 17:55:00|713.3|713|713.4|713.1|713.4|713.1|713.3|713|11
1619546400000|2021-04-27 18:00:00|713.3|713|712.8|712.5|713.4|713.1|712.8|712.5|13
1619546700000|2021-04-27 18:05:00|712.9|712.6|713|712.7|713.2|712.9|712.9|712.6|7
1619547000000|2021-04-27 18:10:00|713.1|712.8|713.1|712.8|713.2|712.9|713|712.7|3
1619547300000|2021-04-27 18:15:00|713|712.7|713.1|712.8|713.2|712.9|713|712.7|3
1619547600000|2021-04-27 18:20:00|713|712.7|713.4|713.1|713.5|713.2|713|712.7|16
1619547900000|2021-04-27 18:25:00|||||||||3
1619548200000|2021-04-27 18:30:00|713.5|713.2|713.7|713.4|713.7|713.4|713.4|713.1|18
1619548500000|2021-04-27 18:35:00|713.6|713.3|713.6|713.3|713.7|713.4|713.5|713.2|8
1619548800000|2021-04-27 18:40:00|713.5|713.2|713.5|713.2|713.6|713.3|713.5|713.2|1
1619549100000|2021-04-27 18:45:00|713.6|713.3|713.5|713.2|713.6|713.3|713.5|713.2|4
1619549400000|2021-04-27 18:50:00|713.4|713.1|713.5|713.2|713.5|713.2|713.4|713.1|19
1619549700000|2021-04-27 18:55:00|713.6|713.3|713.5|713.2|713.7|713.4|713.5|713.2|11
1619550000000|2021-04-27 19:00:00|713.6|713.3|713.5|713.2|713.6|713.3|713.3|713|12
1619550300000|2021-04-27 19:05:00|713.4|713.1|713.2|712.9|713.5|713.2|713.2|712.9|10
1619550600000|2021-04-27 19:10:00|713.3|713|713.6|713.3|713.6|713.3|713.3|713|5
1619550900000|2021-04-27 19:15:00|713.5|713.2|713.7|713.4|713.7|713.4|713.5|713.2|29
1619551200000|2021-04-27 19:20:00|713.8|713.5|713.8|713.5|713.9|713.6|713.7|713.4|22
1619551500000|2021-04-27 19:25:00|713.7|713.4|713.8|713.5|713.8|713.5|713.7|713.4|24
1619551800000|2021-04-27 19:30:00|713.9|713.6|713.8|713.5|713.9|713.6|713.7|713.4|17
1619552100000|2021-04-27 19:35:00|713.9|713.6|714.1|713.8|714.1|713.8|713.8|713.5|14
1619552400000|2021-04-27 19:40:00|714|713.7|714|713.7|714|713.7|714|713.7|11
1619552700000|2021-04-27 19:45:00|714.1|713.8|713.9|713.6|714.1|713.8|713.9|713.6|22
1619553000000|2021-04-27 19:50:00|714|713.7|714|713.7|714.2|713.9|713.9|713.6|52
1619553300000|2021-04-27 19:55:00|713.9|713.6|713.8|713.5|714.1|713.8|713.8|713.5|30
1619553600000|2021-04-27 20:00:00|714|713.6|714.3|713.8|714.8|714.3|714|713.6|0
1619553900000|2021-04-27 20:05:00|714.2|713.7|714.3|713.8|714.6|714.1|714.1|713.6|0
1619554200000|2021-04-27 20:10:00|714.4|713.9|714.2|713.7|714.5|714|714|713.5|0
1619554500000|2021-04-27 20:15:00|714.1|713.6|714.1|713.6|714.1|713.6|714.1|713.6|0
1619554800000|2021-04-27 20:20:00|714|713.5|714.1|713.6|714.1|713.6|714|713.5|0
1619555100000|2021-04-27 20:25:00|714.2|713.7|714.2|713.7|714.2|713.7|714.1|713.6|0
1619555400000|2021-04-27 20:30:00|714.3|713.8|714.2|713.7|714.3|713.8|714.2|713.7|0
1619555700000|2021-04-27 20:35:00|714.3|713.8|714.1|713.6|714.3|713.8|714.1|713.6|0
1619556000000|2021-04-27 20:40:00|714.2|713.7|714.2|713.7|714.2|713.7|714.1|713.6|0
1619556300000|2021-04-27 20:45:00|714.1|713.6|714.2|713.7|714.2|713.7|714|713.5|0
1619556600000|2021-04-27 20:50:00|714.3|713.8|714.2|713.7|714.3|713.8|714.2|713.7|0
1619556900000|2021-04-27 20:55:00|714.3|713.8|714.3|713.8|714.4|713.9|714.2|713.7|0
1619557200000|2021-04-27 21:00:00|714.2|713.7|714.3|713.8|714.3|713.8|714.2|713.7|0
1619557500000|2021-04-27 21:05:00|714.2|713.7|714.2|713.7|714.3|713.8|714.2|713.7|0
1619557800000|2021-04-27 21:10:00|714.3|713.8|714.3|713.8|714.3|713.8|714.3|713.8|0
1619558100000|2021-04-27 21:15:00|714.2|713.7|714.2|713.7|714.3|713.8|714.2|713.7|0
1619558400000|2021-04-27 21:20:00|714.3|713.8|714.2|713.7|714.3|713.8|714.2|713.7|0
1619558700000|2021-04-27 21:25:00|714.3|713.8|714.3|713.8|714.3|713.8|714.2|713.7|0
1619559600000|2021-04-27 21:40:00|714.2|713.7|714.2|713.7|714.2|713.7|714.2|713.7|0
1619559900000|2021-04-27 21:45:00|714.3|713.8|714.2|713.7|714.3|713.8|714.2|713.7|0
1619560200000|2021-04-27 21:50:00|714.3|713.8|714.3|713.8|714.3|713.8|714.2|713.7|0
1619560500000|2021-04-27 21:55:00|714.2|713.7|714.3|713.8|714.3|713.8|714.2|713.7|0
1619560800000|2021-04-27 22:00:00|714.4|713.9|714.5|714|714.6|714.1|714.3|713.8|0
1619561100000|2021-04-27 22:05:00|714.4|713.9|714.5|714|714.5|714|714.4|713.9|0
1619561400000|2021-04-27 22:10:00|714.4|713.9|714.5|714|714.5|714|714.4|713.9|0
1619561700000|2021-04-27 22:15:00|714.6|714.1|714.6|714.1|714.7|714.2|714.5|714|0
1619562600000|2021-04-27 22:30:00|714.5|714|714.5|714|714.5|714|714.5|714|0
1619562900000|2021-04-27 22:35:00|714.4|713.9|714.5|714|714.5|714|714.4|713.9|0
1619563500000|2021-04-27 22:45:00|714.6|714.1|714.5|714|714.6|714.1|714.5|714|0
1619564400000|2021-04-27 23:00:00|714.6|714.1|714.7|714.2|714.7|714.2|714.5|714|0
1619564700000|2021-04-27 23:05:00|714.8|714.3|714.8|714.3|714.8|714.3|714.7|714.2|0
1619565000000|2021-04-27 23:10:00|714.7|714.2|714.7|714.2|714.8|714.3|714.7|714.2|0
1619566200000|2021-04-27 23:30:00|714.6|714.1|714.6|714.1|714.7|714.2|714.6|714.1|0
1619566500000|2021-04-27 23:35:00|714.7|714.2|714.7|714.2|714.7|714.2|714.7|714.2|0
1619566800000|2021-04-27 23:40:00|714.6|714.1|714.5|714|714.6|714.1|714.5|714|0
1619567100000|2021-04-27 23:45:00|714.4|713.9|714.4|713.9|714.5|714|714.4|713.9|0
1619567400000|2021-04-27 23:50:00|714.3|713.8|714.3|713.8|714.5|714|714.3|713.8|0
1619567700000|2021-04-27 23:55:00|714.4|713.9|714.3|713.8|714.4|713.9|714.3|713.8|0
1619568000000|2021-04-28 00:00:00|714.4|713.9|714.3|713.8|714.4|713.9|714|713.5|0
1619568300000|2021-04-28 00:05:00|714.2|713.7|714.3|713.8|714.3|713.8|714.2|713.7|0
1619568900000|2021-04-28 00:15:00|714.2|713.7|713.6|713.1|714.2|713.7|713.4|712.9|0
1619569200000|2021-04-28 00:20:00|713.5|713|713.6|713.1|713.6|713.1|713.4|712.9|0
1619569500000|2021-04-28 00:25:00|713.5|713|713.4|712.9|713.6|713.1|713.2|712.7|0
1619569800000|2021-04-28 00:30:00|713.3|712.8|713.1|712.6|713.4|712.9|712.9|712.4|0
1619570100000|2021-04-28 00:35:00|713|712.5|713.4|712.9|713.4|712.9|713|712.5|0
1619570400000|2021-04-28 00:40:00|713.5|713|713.4|712.9|713.6|713.1|713.4|712.9|0
1619570700000|2021-04-28 00:45:00|713.3|712.8|713.3|712.8|713.4|712.9|713.1|712.6|0
1619571000000|2021-04-28 00:50:00|713.2|712.7|713.2|712.7|713.3|712.8|713.2|712.7|0
1619571300000|2021-04-28 00:55:00|713.3|712.8|713.2|712.7|713.3|712.8|713.2|712.7|0
1619571600000|2021-04-28 01:00:00|713.1|712.6|713.2|712.7|713.3|712.8|713.1|712.6|0
1619571900000|2021-04-28 01:05:00|713.3|712.8|713.6|713.1|713.7|713.2|713.3|712.8|0
1619572200000|2021-04-28 01:10:00|713.7|713.2|713.6|713.1|713.7|713.2|713.6|713.1|0
1619572500000|2021-04-28 01:15:00|713.5|713|713.6|713.1|713.6|713.1|713.4|712.9|0
1619572800000|2021-04-28 01:20:00|713.5|713|713.7|713.2|713.7|713.2|713.4|712.9|0
1619573100000|2021-04-28 01:25:00|713.6|713.1|713.6|713.1|713.6|713.1|713.6|713.1|0
1619573400000|2021-04-28 01:30:00|713.5|713|713.6|713.1|713.7|713.2|713.4|712.9|0
1619573700000|2021-04-28 01:35:00|713.7|713.2|713.6|713.1|713.7|713.2|713.6|713.1|0
1619574000000|2021-04-28 01:40:00|713.7|713.2|713.7|713.2|713.7|713.2|713.6|713.1|0
1619574300000|2021-04-28 01:45:00|713.6|713.1|713.9|713.4|714.1|713.6|713.6|713.1|0
1619574600000|2021-04-28 01:50:00|714|713.5|714.1|713.6|714.1|713.6|713.9|713.4|0
1619574900000|2021-04-28 01:55:00|714|713.5|713.9|713.4|714|713.5|713.7|713.2|0
1619575200000|2021-04-28 02:00:00|713.8|713.3|713.8|713.3|713.9|713.4|713.7|713.2|0
1619575500000|2021-04-28 02:05:00|713.7|713.2|713.6|713.1|713.7|713.2|713.5|713|0
1619575800000|2021-04-28 02:10:00|713.5|713|713.6|713.1|713.6|713.1|713.4|712.9|0
1619576100000|2021-04-28 02:15:00|713.7|713.2|713.8|713.3|713.8|713.3|713.7|713.2|0
1619576700000|2021-04-28 02:25:00|713.9|713.4|713.8|713.3|713.9|713.4|713.8|713.3|0
1619577000000|2021-04-28 02:30:00|713.9|713.4|713.6|713.1|713.9|713.4|713.6|713.1|0
1619577300000|2021-04-28 02:35:00|713.5|713|713.6|713.1|713.6|713.1|713.5|713|0
1619577600000|2021-04-28 02:40:00|713.7|713.2|713.6|713.1|713.8|713.3|713.6|713.1|0
1619577900000|2021-04-28 02:45:00|713.5|713|713.5|713|713.5|713|713.5|713|0
1619578500000|2021-04-28 02:55:00|713.4|712.9|713.3|712.8|713.5|713|713.3|712.8|0
1619578800000|2021-04-28 03:00:00|713.4|712.9|713.5|713|713.5|713|713.4|712.9|0
1619579100000|2021-04-28 03:05:00|713.6|713.1|713.5|713|713.8|713.3|713.5|713|0
1619579400000|2021-04-28 03:10:00|713.4|712.9|713.3|712.8|713.4|712.9|713.3|712.8|0
1619579700000|2021-04-28 03:15:00|713.4|712.9|713.3|712.8|713.5|713|713.3|712.8|0
1619580000000|2021-04-28 03:20:00|713.4|712.9|713.5|713|713.5|713|713.3|712.8|0
1619580300000|2021-04-28 03:25:00|713.6|713.1|713.6|713.1|713.6|713.1|713.6|713.1|0
1619580600000|2021-04-28 03:30:00|713.7|713.2|713.9|713.4|713.9|713.4|713.6|713.1|0
1619580900000|2021-04-28 03:35:00|713.8|713.3|713.8|713.3|713.9|713.4|713.8|713.3|0
1619581200000|2021-04-28 03:40:00|713.9|713.4|713.8|713.3|713.9|713.4|713.8|713.3|0
1619581500000|2021-04-28 03:45:00|713.9|713.4|713.9|713.4|713.9|713.4|713.9|713.4|0
1619583600000|2021-04-28 04:20:00|714|713.5|714|713.5|714|713.5|714|713.5|0
1619583900000|2021-04-28 04:25:00|714.1|713.6|713.9|713.4|714.1|713.6|713.9|713.4|0
1619584200000|2021-04-28 04:30:00|714|713.5|714.1|713.6|714.1|713.6|713.9|713.4|0
1619585400000|2021-04-28 04:50:00|714.2|713.7|713.9|713.4|714.2|713.7|713.9|713.4|0
1619585700000|2021-04-28 04:55:00|714|713.5|714.1|713.6|714.1|713.6|714|713.5|0
1619586000000|2021-04-28 05:00:00|714.2|713.7|714.2|713.7|714.2|713.7|714.1|713.6|0
1619587500000|2021-04-28 05:25:00|714.3|713.8|714.2|713.7|714.4|713.9|714.2|713.7|0
1619587800000|2021-04-28 05:30:00|714.3|713.8|714.4|713.9|714.4|713.9|714.2|713.7|0
1619588400000|2021-04-28 05:40:00|714.3|713.8|714.2|713.7|714.4|713.9|714.2|713.7|0
1619588700000|2021-04-28 05:45:00|714.3|713.8|714.2|713.7|714.3|713.8|714.2|713.7|0
1619589000000|2021-04-28 05:50:00|714.3|713.8|714.3|713.8|714.3|713.8|714.2|713.7|0
1619589300000|2021-04-28 05:55:00|714.2|713.7|714.1|713.6|714.2|713.7|714|713.5|0
1619589600000|2021-04-28 06:00:00|714|713.5|713.6|713.3|714.1|713.8|713.5|713.2|69
1619589900000|2021-04-28 06:05:00|713.5|713.2|713.5|713.2|713.6|713.3|713.4|713.1|45
1619590200000|2021-04-28 06:10:00|713.4|713.1|713.4|713.1|713.5|713.2|713.3|713|57
1619590500000|2021-04-28 06:15:00|713.5|713.2|713.6|713.3|713.6|713.3|713.4|713.1|34
1619590800000|2021-04-28 06:20:00|713.7|713.4|713.7|713.4|713.8|713.5|713.6|713.3|46
1619591100000|2021-04-28 06:25:00|713.8|713.5|713.6|713.3|713.8|713.5|713.6|713.3|40
1619591400000|2021-04-28 06:30:00|713.7|713.4|713.9|713.6|713.9|713.6|713.7|713.4|68
1619591700000|2021-04-28 06:35:00|714|713.7|713.9|713.6|714.1|713.8|713.8|713.5|38
1619592000000|2021-04-28 06:40:00|714|713.7|713.8|713.5|714.1|713.8|713.8|713.5|62
1619592300000|2021-04-28 06:45:00|713.7|713.4|713.9|713.6|714|713.7|713.7|713.4|56
1619592600000|2021-04-28 06:50:00|714|713.7|714|713.7|714.2|713.9|713.9|713.6|35
1619592900000|2021-04-28 06:55:00|714.1|713.8|713.4|713.1|714.1|713.8|713.3|713|136
1619593200000|2021-04-28 07:00:00|713.3|713.2|713.7|713.6|714.3|714.2|713.1|713|630
1619593500000|2021-04-28 07:05:00|713.6|713.5|712.4|712.3|713.9|713.8|712.2|712.1|330
1619593800000|2021-04-28 07:10:00|712.5|712.4|711.8|711.7|712.6|712.5|711.8|711.7|251
1619594100000|2021-04-28 07:15:00|711.9|711.8|711.6|711.5|712|711.9|711.5|711.4|325
1619594400000|2021-04-28 07:20:00|711.7|711.6|711.1|711|711.7|711.6|710.6|710.5|273
1619594700000|2021-04-28 07:25:00|711|710.9|711.2|711.1|711.6|711.5|710.7|710.6|205
1619595000000|2021-04-28 07:30:00|711.3|711.2|711.2|711.1|711.6|711.5|711|710.9|157
1619595300000|2021-04-28 07:35:00|711.3|711.2|711.9|711.8|712|711.9|711.3|711.2|141
1619595600000|2021-04-28 07:40:00|711.85|711.75|711.15|711.05|711.95|711.85|711.05|710.95|120
1619595900000|2021-04-28 07:45:00|711.25|711.15|711.25|711.15|711.35|711.25|711.05|710.95|114
1619596200000|2021-04-28 07:50:00|711.35|711.25|711.75|711.65|711.95|711.85|711.15|711.05|209
1619596500000|2021-04-28 07:55:00|711.85|711.75|711.85|711.75|711.95|711.85|711.65|711.55|76
1619596800000|2021-04-28 08:00:00|711.75|711.65|711.55|711.45|711.85|711.75|711.45|711.35|108
1619597100000|2021-04-28 08:05:00|711.45|711.35|711.35|711.25|711.65|711.55|710.85|710.75|80
1619597400000|2021-04-28 08:10:00|711.25|711.15|711.15|711.05|711.35|711.25|710.85|710.75|88
1619597700000|2021-04-28 08:15:00|711.05|710.95|710.75|710.65|711.25|711.15|710.75|710.65|124
1619598000000|2021-04-28 08:20:00|710.85|710.75|711.05|710.95|711.05|710.95|710.45|710.35|107
1619598300000|2021-04-28 08:25:00|710.95|710.85|711.15|711.05|711.15|711.05|710.65|710.55|63
1619598600000|2021-04-28 08:30:00|711.05|710.95|711.45|711.35|711.55|711.45|710.95|710.85|67
1619598900000|2021-04-28 08:35:00|711.55|711.45|711.65|711.55|711.85|711.75|711.35|711.25|109
1619599200000|2021-04-28 08:40:00|711.55|711.45|711.65|711.55|711.95|711.85|711.45|711.35|53
1619599500000|2021-04-28 08:45:00|711.55|711.45|711.95|711.85|712.05|711.95|711.55|711.45|105
1619599800000|2021-04-28 08:50:00|711.85|711.75|712.15|712.05|712.25|712.15|711.65|711.55|100
1619600100000|2021-04-28 08:55:00|712.25|712.15|712.15|712.05|712.25|712.15|712.05|711.95|42
1619600400000|2021-04-28 09:00:00|712.05|711.95|711.85|711.75|712.25|712.15|711.85|711.75|86
1619600700000|2021-04-28 09:05:00|711.75|711.65|711.95|711.85|711.95|711.85|711.65|711.55|63
1619601000000|2021-04-28 09:10:00|712.05|711.95|712.15|712.05|712.25|712.15|711.95|711.85|57
1619601300000|2021-04-28 09:15:00|712.05|711.95|711.95|711.85|712.15|712.05|711.85|711.75|25
1619601600000|2021-04-28 09:20:00|712.05|711.95|711.85|711.75|712.05|711.95|711.75|711.65|31
1619601900000|2021-04-28 09:25:00|711.75|711.65|711.65|711.55|711.95|711.85|711.55|711.45|52
1619602200000|2021-04-28 09:30:00|711.55|711.45|711.45|711.35|711.75|711.65|711.35|711.25|30
1619602500000|2021-04-28 09:35:00|711.35|711.25|711.35|711.25|711.55|711.45|711.15|711.05|59
1619602800000|2021-04-28 09:40:00|711.25|711.15|711.85|711.75|711.85|711.75|711.25|711.15|132
1619603100000|2021-04-28 09:45:00|711.75|711.65|711.75|711.65|711.95|711.85|711.55|711.45|82
1619603400000|2021-04-28 09:50:00|711.85|711.75|712.15|712.05|712.15|712.05|711.75|711.65|57
1619603700000|2021-04-28 09:55:00|712.25|712.15|711.95|711.85|712.45|712.35|711.95|711.85|112
1619604000000|2021-04-28 10:00:00|712.05|711.95|712.05|711.95|712.05|711.95|711.75|711.65|109
1619604300000|2021-04-28 10:05:00|711.95|711.85|711.95|711.85|712.15|712.05|711.85|711.75|36
1619604600000|2021-04-28 10:10:00|712.05|711.95|711.95|711.85|712.15|712.05|711.95|711.85|26
1619604900000|2021-04-28 10:15:00|712.05|711.95|712.05|711.95|712.05|711.95|711.75|711.65|59
1619605200000|2021-04-28 10:20:00|711.95|711.85|712.05|711.95|712.15|712.05|711.85|711.75|65
1619605500000|2021-04-28 10:25:00|712.15|712.05|711.95|711.85|712.15|712.05|711.85|711.75|58
1619605800000|2021-04-28 10:30:00|711.85|711.75|711.75|711.65|711.95|711.85|711.75|711.65|39
1619606100000|2021-04-28 10:35:00|711.65|711.55|712.05|711.95|712.15|712.05|711.65|711.55|81
1619606400000|2021-04-28 10:40:00|712.15|712.05|712.25|712.15|712.35|712.25|712.05|711.95|86
1619606700000|2021-04-28 10:45:00|712.35|712.25|712.25|712.15|712.45|712.35|712.25|712.15|41
1619607000000|2021-04-28 10:50:00|712.35|712.25|712.45|712.35|712.45|712.35|712.25|712.15|50
1619607300000|2021-04-28 10:55:00|712.55|712.45|712.45|712.35|712.65|712.55|712.35|712.25|76
1619607600000|2021-04-28 11:00:00|712.35|712.25|712.45|712.35|712.55|712.45|712.35|712.25|38
1619607900000|2021-04-28 11:05:00|712.55|712.45|712.45|712.35|712.65|712.55|712.35|712.25|68
1619608200000|2021-04-28 11:10:00|712.35|712.25|712.25|712.15|712.55|712.45|712.15|712.05|47
1619608500000|2021-04-28 11:15:00|712.35|712.25|712.55|712.45|712.65|712.55|712.25|712.15|27
1619608800000|2021-04-28 11:20:00|712.65|712.55|712.55|712.45|712.65|712.55|712.55|712.45|83
1619609100000|2021-04-28 11:25:00|712.65|712.55|712.45|712.35|712.65|712.55|712.35|712.25|29
1619609400000|2021-04-28 11:30:00|712.35|712.25|711.95|711.85|712.45|712.35|711.65|711.55|210
1619609700000|2021-04-28 11:35:00|712.05|711.95|711.65|711.55|712.05|711.95|711.65|711.55|111
1619610000000|2021-04-28 11:40:00|711.64|711.54|711.34|711.24|711.94|711.84|711.24|711.14|109
1619610300000|2021-04-28 11:45:00|711.24|711.14|711.74|711.64|711.84|711.74|711.14|711.04|50
1619610600000|2021-04-28 11:50:00|711.84|711.74|711.44|711.34|711.84|711.74|711.34|711.24|53
1619610900000|2021-04-28 11:55:00|711.54|711.44|711.74|711.64|711.74|711.64|711.44|711.34|42
1619611200000|2021-04-28 12:00:00|711.64|711.54|711.74|711.64|711.84|711.74|711.54|711.44|36
1619611500000|2021-04-28 12:05:00|711.84|711.74|712.24|712.14|712.24|712.14|711.74|711.64|62
1619611800000|2021-04-28 12:10:00|712.14|712.04|712.04|711.94|712.24|712.14|712.04|711.94|35
1619612100000|2021-04-28 12:15:00|712.14|712.04|712.24|712.14|712.34|712.24|712.04|711.94|43
1619612400000|2021-04-28 12:20:00|712.34|712.24|712.04|711.94|712.34|712.24|711.94|711.84|32
1619612700000|2021-04-28 12:25:00|711.94|711.84|711.64|711.54|712.04|711.94|711.64|711.54|69
1619613000000|2021-04-28 12:30:00|711.54|711.44|711.64|711.54|711.74|711.64|711.54|711.44|64
1619613300000|2021-04-28 12:35:00|711.54|711.44|711.54|711.44|711.74|711.64|711.44|711.34|64
1619613600000|2021-04-28 12:40:00|711.44|711.34|711.34|711.24|711.64|711.54|711.34|711.24|43
1619613900000|2021-04-28 12:45:00|711.24|711.14|711.04|710.94|711.34|711.24|711.04|710.94|74
1619614200000|2021-04-28 12:50:00|710.94|710.84|711.24|711.14|711.24|711.14|710.94|710.84|66
1619614500000|2021-04-28 12:55:00|711.14|711.04|711.34|711.24|711.34|711.24|711.14|711.04|67
1619614800000|2021-04-28 13:00:00|711.44|711.34|710.84|710.74|711.54|711.44|710.74|710.64|120
1619615100000|2021-04-28 13:05:00|710.74|710.64|710.74|710.64|710.94|710.84|710.64|710.54|65
1619615400000|2021-04-28 13:10:00|710.84|710.74|710.74|710.64|711.04|710.94|710.64|710.54|72
1619615700000|2021-04-28 13:15:00|710.64|710.54|710.94|710.84|710.94|710.84|710.64|710.54|32
1619616000000|2021-04-28 13:20:00|711.04|710.94|711.04|710.94|711.14|711.04|710.84|710.74|58
1619616300000|2021-04-28 13:25:00|710.94|710.84|711.24|711.14|711.24|711.14|710.84|710.74|84
1619616600000|2021-04-28 13:30:00|711.34|711.24|711.34|711.24|711.54|711.44|711.04|710.94|278
1619616900000|2021-04-28 13:35:00|711.24|711.14|711.04|710.94|711.64|711.54|711.04|710.94|145
1619617200000|2021-04-28 13:40:00|710.94|710.84|711.34|711.24|711.64|711.54|710.94|710.84|106
1619617500000|2021-04-28 13:45:00|711.44|711.34|711.84|711.74|711.84|711.74|711.24|711.14|136
1619617800000|2021-04-28 13:50:00|711.94|711.84|712.44|712.34|712.54|712.44|711.84|711.74|264
1619618100000|2021-04-28 13:55:00|712.54|712.44|712.84|712.74|712.94|712.84|712.54|712.44|193
1619618400000|2021-04-28 14:00:00|712.94|712.84|712.84|712.74|713.04|712.94|712.64|712.54|251
1619618700000|2021-04-28 14:05:00|712.74|712.64|713.54|713.44|713.64|713.54|712.74|712.64|203
1619619000000|2021-04-28 14:10:00|713.49|713.39|712.89|712.79|713.49|713.39|712.69|712.59|221
1619619300000|2021-04-28 14:15:00|712.99|712.89|713.09|712.99|713.19|713.09|712.89|712.79|101
1619619600000|2021-04-28 14:20:00|713.19|713.09|713.09|712.99|713.49|713.39|712.99|712.89|155
1619619900000|2021-04-28 14:25:00|713.19|713.09|713.19|713.09|713.39|713.29|712.89|712.79|104
1619620200000|2021-04-28 14:30:00|713.29|713.19|712.69|712.59|713.29|713.19|712.69|712.59|133
1619620500000|2021-04-28 14:35:00|712.59|712.49|712.59|712.49|712.79|712.69|712.39|712.29|128
1619620800000|2021-04-28 14:40:00|712.49|712.39|712.29|712.19|712.59|712.49|712.19|712.09|132
1619621100000|2021-04-28 14:45:00|712.19|712.09|712.59|712.49|712.69|712.59|712.19|712.09|135
1619621400000|2021-04-28 14:50:00|712.49|712.39|712.39|712.29|712.59|712.49|712.29|712.19|85
1619621700000|2021-04-28 14:55:00|712.49|712.39|712.29|712.19|712.59|712.49|712.29|712.19|113
1619622000000|2021-04-28 15:00:00|712.19|712.09|712.09|711.99|712.49|712.39|712.09|711.99|152
1619622300000|2021-04-28 15:05:00|711.99|711.89|712.09|711.99|712.19|712.09|711.99|711.89|78
1619622600000|2021-04-28 15:10:00|711.99|711.89|711.89|711.79|712.09|711.99|711.69|711.59|151
1619622900000|2021-04-28 15:15:00|711.99|711.89|712.49|712.39|712.59|712.49|711.79|711.69|193
1619623200000|2021-04-28 15:20:00|712.59|712.49|712.29|712.19|712.79|712.69|712.19|712.09|234
1619623500000|2021-04-28 15:25:00|712.39|712.29|712.29|712.19|712.49|712.39|711.89|711.79|267
1619623800000|2021-04-28 15:30:00|711.57|711.47|711.17|710.87|711.77|711.47|710.77|710.47|372
1619624100000|2021-04-28 15:35:00|711.27|710.97|711.17|710.87|711.37|711.07|711.07|710.77|142
1619624400000|2021-04-28 15:40:00|711.07|710.77|710.77|710.47|711.17|710.87|710.77|710.47|58
1619624700000|2021-04-28 15:45:00|710.67|710.37|710.77|710.47|710.87|710.57|710.47|710.17|312
1619625000000|2021-04-28 15:50:00|710.87|710.57|710.37|710.07|710.87|710.57|710.37|710.07|59
1619625300000|2021-04-28 15:55:00|710.47|710.17|710.67|710.37|710.67|710.37|710.37|710.07|21
1619625600000|2021-04-28 16:00:00|710.57|710.27|710.67|710.37|710.77|710.47|710.27|709.97|21
1619625900000|2021-04-28 16:05:00|710.77|710.47|710.97|710.67|710.97|710.67|710.77|710.47|19
1619626200000|2021-04-28 16:10:00|711.07|710.77|711.07|710.77|711.07|710.77|710.87|710.57|18
1619626500000|2021-04-28 16:15:00|710.97|710.67|711.27|710.97|711.47|711.17|710.97|710.67|59
1619626800000|2021-04-28 16:20:00|711.37|711.07|711.17|710.87|711.37|711.07|711.07|710.77|14
1619627100000|2021-04-28 16:25:00|711.27|710.97|711.27|710.97|711.27|710.97|711.07|710.77|20
1619627400000|2021-04-28 16:30:00|711.17|710.87|711.17|710.87|711.27|710.97|711.07|710.77|8
1619627700000|2021-04-28 16:35:00|711.27|710.97|711.37|711.07|711.37|711.07|711.27|710.97|14
1619628000000|2021-04-28 16:40:00|711.27|710.97|711.07|710.77|711.37|711.07|711.07|710.77|8
1619628300000|2021-04-28 16:45:00|711.17|710.87|711.27|710.97|711.27|710.97|711.07|710.77|10
1619628600000|2021-04-28 16:50:00|711.37|711.07|711.27|710.97|711.37|711.07|711.27|710.97|15
1619628900000|2021-04-28 16:55:00|711.17|710.87|711.17|710.87|711.27|710.97|711.07|710.77|7
1619629200000|2021-04-28 17:00:00|711.27|710.97|711.37|711.07|711.37|711.07|711.27|710.97|7
1619629500000|2021-04-28 17:05:00|711.27|710.97|711.37|711.07|711.37|711.07|711.27|710.97|2
1619629800000|2021-04-28 17:10:00|711.47|711.17|711.27|710.97|711.47|711.17|711.27|710.97|2
1619630100000|2021-04-28 17:15:00|711.37|711.07|711.47|711.17|711.47|711.17|711.37|711.07|4
1619630400000|2021-04-28 17:20:00|711.57|711.27|711.47|711.17|711.57|711.27|711.47|711.17|5
1619630700000|2021-04-28 17:25:00|711.37|711.07|711.47|711.17|711.47|711.17|711.37|711.07|6
1619631000000|2021-04-28 17:30:00|711.37|711.07|711.37|711.07|711.47|711.17|711.27|710.97|9
1619631300000|2021-04-28 17:35:00|711.27|710.97|711.37|711.07|711.37|711.07|711.27|710.97|9
1619631600000|2021-04-28 17:40:00|711.27|710.97|711.27|710.97|711.27|710.97|711.17|710.87|8
1619631900000|2021-04-28 17:45:00|711.17|710.87|711.07|710.77|711.17|710.87|710.97|710.67|12
1619632200000|2021-04-28 17:50:00|710.97|710.67|711.07|710.77|711.17|710.87|710.97|710.67|11
1619632500000|2021-04-28 17:55:00|710.97|710.67|710.77|710.47|711.07|710.77|710.77|710.47|16
1619632800000|2021-04-28 18:00:00|710.87|710.57|711.27|710.97|711.97|711.67|710.37|710.07|94
1619633100000|2021-04-28 18:05:00|711.37|711.07|711.17|710.87|711.47|711.17|710.97|710.67|7
1619633400000|2021-04-28 18:10:00|711.07|710.77|711.47|711.17|711.47|711.17|711.07|710.77|9
1619633700000|2021-04-28 18:15:00|711.37|711.07|711.57|711.27|711.67|711.37|711.27|710.97|24
1619634000000|2021-04-28 18:20:00|711.47|711.17|711.37|711.07|711.57|711.27|711.37|711.07|8
1619634300000|2021-04-28 18:25:00|711.27|710.97|711.27|710.97|711.37|711.07|711.17|710.87|7
1619634600000|2021-04-28 18:30:00|711.17|710.87|711.27|710.97|711.37|711.07|710.57|710.27|21
1619634900000|2021-04-28 18:35:00|711.17|710.87|712.07|711.77|712.27|711.97|711.17|710.87|111
1619635200000|2021-04-28 18:40:00|712.17|711.87|712.37|712.07|712.47|712.17|712.07|711.77|50
1619635500000|2021-04-28 18:45:00|712.47|712.17|712.07|711.77|712.67|712.37|712.07|711.77|92
1619635800000|2021-04-28 18:50:00|712.17|711.87|712.17|711.87|712.17|711.87|711.87|711.57|82
1619636100000|2021-04-28 18:55:00|712.07|711.77|711.77|711.47|712.17|711.87|711.57|711.27|52
1619636400000|2021-04-28 19:00:00|711.67|711.37|711.87|711.57|712.07|711.77|711.67|711.37|13
1619636700000|2021-04-28 19:05:00|711.77|711.47|711.67|711.37|711.77|711.47|711.47|711.17|18
1619637000000|2021-04-28 19:10:00|711.57|711.27|710.97|710.67|711.57|711.27|710.17|709.87|51
1619637300000|2021-04-28 19:15:00|710.87|710.57|710.97|710.67|711.27|710.97|710.77|710.47|27
1619637600000|2021-04-28 19:20:00|710.87|710.57|711.07|710.77|711.37|711.07|710.87|710.57|17
1619637900000|2021-04-28 19:25:00|711.17|710.87|711.37|711.07|711.57|711.27|711.07|710.77|6
1619638200000|2021-04-28 19:30:00|711.27|710.97|710.97|710.67|711.37|711.07|710.97|710.67|11
1619638500000|2021-04-28 19:35:00|711.07|710.77|711.27|710.97|711.47|711.17|711.07|710.77|8
1619638800000|2021-04-28 19:40:00|711.37|711.07|711.37|711.07|711.37|711.07|711.17|710.87|11
1619639100000|2021-04-28 19:45:00|711.27|710.97|710.97|710.67|711.47|711.17|710.87|710.57|17
1619639400000|2021-04-28 19:50:00|710.87|710.57|710.47|710.17|710.97|710.67|710.37|710.07|31
1619639700000|2021-04-28 19:55:00|710.37|710.07|710.87|710.57|710.97|710.67|710.37|710.07|59
1619640000000|2021-04-28 20:00:00|711.07|710.37|711.17|710.67|711.27|710.77|710.97|710.37|0
1619640300000|2021-04-28 20:05:00|711.27|710.77|711.37|710.87|711.67|711.17|711.27|710.77|0
1619640600000|2021-04-28 20:10:00|711.27|710.77|711.27|710.77|711.47|710.97|711.17|710.67|0
1619640900000|2021-04-28 20:15:00|711.17|710.67|711.07|710.57|711.27|710.77|711.07|710.57|0
1619641200000|2021-04-28 20:20:00|711.17|710.67|711.07|710.57|711.17|710.67|711.07|710.57|0
1619641500000|2021-04-28 20:25:00|711.17|710.67|711.07|710.57|711.17|710.67|711.07|710.57|0
1619641800000|2021-04-28 20:30:00|711.17|710.67|711.97|711.47|712.27|711.77|711.17|710.67|0
1619642100000|2021-04-28 20:35:00|711.87|711.37|712.07|711.57|712.37|711.87|711.87|711.37|0
1619642400000|2021-04-28 20:40:00|711.97|711.47|711.77|711.27|712.07|711.57|711.77|711.27|0
1619642700000|2021-04-28 20:45:00|711.87|711.37|712.07|711.57|712.07|711.57|711.87|711.37|0
1619643000000|2021-04-28 20:50:00|711.97|711.47|711.97|711.47|712.07|711.57|711.87|711.37|0
1619643300000|2021-04-28 20:55:00|711.87|711.37|711.97|711.47|712.07|711.57|711.77|711.27|0
1619643600000|2021-04-28 21:00:00|711.87|711.37|711.87|711.37|711.97|711.47|711.87|711.37|0
1619644500000|2021-04-28 21:15:00|711.77|711.27|711.77|711.27|711.77|711.27|711.77|711.27|0
1619644800000|2021-04-28 21:20:00|711.87|711.37|711.87|711.37|711.87|711.37|711.77|711.27|0
1619645100000|2021-04-28 21:25:00|711.77|711.27|711.77|711.27|711.87|711.37|711.77|711.27|0
1619645400000|2021-04-28 21:30:00|711.87|711.37|711.77|711.27|711.87|711.37|711.77|711.27|0
1619645700000|2021-04-28 21:35:00|711.87|711.37|711.77|711.27|711.87|711.37|711.77|711.27|0
1619646000000|2021-04-28 21:40:00|711.87|711.37|711.77|711.27|711.87|711.37|711.77|711.27|0
1619646300000|2021-04-28 21:45:00|711.87|711.37|711.87|711.37|711.87|711.37|711.77|711.27|0
1619647200000|2021-04-28 22:00:00|711.97|711.47|711.97|711.47|712.07|711.57|711.77|711.27|0
1619647500000|2021-04-28 22:05:00|711.87|711.37|711.87|711.37|711.87|711.37|711.87|711.37|0
1619647800000|2021-04-28 22:10:00|711.97|711.47|712.17|711.67|712.17|711.67|711.97|711.47|0
1619648100000|2021-04-28 22:15:00|712.27|711.77|712.17|711.67|712.27|711.77|712.17|711.67|0
1619648400000|2021-04-28 22:20:00|712.27|711.77|712.17|711.67|712.27|711.77|712.17|711.67|0
1619649300000|2021-04-28 22:35:00|712.07|711.57|712.07|711.57|712.17|711.67|712.07|711.57|0
1619649600000|2021-04-28 22:40:00|711.97|711.47|712.07|711.57|712.07|711.57|711.97|711.47|0
1619650500000|2021-04-28 22:55:00|712.17|711.67|712.17|711.67|712.17|711.67|712.17|711.67|0
1619650800000|2021-04-28 23:00:00|712.27|711.77|712.17|711.67|712.27|711.77|712.17|711.67|0
1619651400000|2021-04-28 23:10:00|712.07|711.57|712.07|711.57|712.17|711.67|712.07|711.57|0
1619651700000|2021-04-28 23:15:00|711.97|711.47|711.67|711.17|711.97|711.47|711.67|711.17|0
1619652300000|2021-04-28 23:25:00|711.77|711.27|711.77|711.27|711.77|711.27|711.67|711.17|0
1619652600000|2021-04-28 23:30:00|711.67|711.17|711.77|711.27|711.77|711.27|711.67|711.17|0
1619652900000|2021-04-28 23:35:00|711.87|711.37|711.87|711.37|711.87|711.37|711.87|711.37|0
1619653500000|2021-04-28 23:45:00|711.97|711.47|711.87|711.37|711.97|711.47|711.87|711.37|0
1619653800000|2021-04-28 23:50:00|711.97|711.47|711.97|711.47|711.97|711.47|711.87|711.37|0
1619654100000|2021-04-28 23:55:00|712.07|711.57|712.07|711.57|712.17|711.67|712.07|711.57|0
1619654400000|2021-04-29 00:00:00|712.17|711.67|711.97|711.47|712.17|711.67|711.87|711.37|0
1619654700000|2021-04-29 00:05:00|712.07|711.57|712.07|711.57|712.07|711.57|711.87|711.37|0
1619655000000|2021-04-29 00:10:00|712.17|711.67|712.07|711.57|712.27|711.77|712.07|711.57|0
1619655300000|2021-04-29 00:15:00|711.57|711.07|711.47|710.97|711.77|711.27|711.47|710.97|0
1619655600000|2021-04-29 00:20:00|711.57|711.07|711.67|711.17|711.67|711.17|711.47|710.97|0
1619655900000|2021-04-29 00:25:00|711.57|711.07|711.57|711.07|711.67|711.17|711.57|711.07|0
1619656200000|2021-04-29 00:30:00|711.67|711.17|711.67|711.17|711.67|711.17|711.57|711.07|0
1619656800000|2021-04-29 00:40:00|711.57|711.07|711.57|711.07|711.57|711.07|711.57|711.07|0
1619657400000|2021-04-29 00:50:00|711.67|711.17|711.77|711.27|711.87|711.37|711.67|711.17|0
1619657700000|2021-04-29 00:55:00|711.87|711.37|711.77|711.27|711.87|711.37|711.67|711.17|0
1619658000000|2021-04-29 01:00:00|711.87|711.37|711.67|711.17|711.87|711.37|711.57|711.07|0
1619658300000|2021-04-29 01:05:00|711.57|711.07|711.77|711.27|711.77|711.27|711.57|711.07|0
1619658900000|2021-04-29 01:15:00|711.87|711.37|712.17|711.67|712.37|711.87|711.87|711.37|0
1619659200000|2021-04-29 01:20:00|712.27|711.77|712.07|711.57|712.27|711.77|712.07|711.57|0
1619659500000|2021-04-29 01:25:00|712.17|711.67|712.07|711.57|712.17|711.67|712.07|711.57|0
1619659800000|2021-04-29 01:30:00|712.17|711.67|712.27|711.77|712.27|711.77|712.07|711.57|0
1619660100000|2021-04-29 01:35:00|712.37|711.87|712.27|711.77|712.37|711.87|712.07|711.57|0
1619660400000|2021-04-29 01:40:00|712.37|711.87|712.57|712.07|712.57|712.07|712.37|711.87|0
1619660700000|2021-04-29 01:45:00|712.67|712.17|712.57|712.07|712.67|712.17|712.57|712.07|0
1619661000000|2021-04-29 01:50:00|712.67|712.17|712.57|712.07|712.67|712.17|712.57|712.07|0
1619661300000|2021-04-29 01:55:00|712.77|712.27|712.57|712.07|712.97|712.47|712.57|712.07|0
1619661600000|2021-04-29 02:00:00|712.67|712.17|712.57|712.07|712.77|712.27|712.57|712.07|0
1619661900000|2021-04-29 02:05:00|712.67|712.17|712.77|712.27|712.77|712.27|712.57|712.07|0
1619662200000|2021-04-29 02:10:00|712.87|712.37|712.77|712.27|712.87|712.37|712.77|712.27|0
1619662500000|2021-04-29 02:15:00|712.87|712.37|712.57|712.07|712.87|712.37|712.57|712.07|0
1619662800000|2021-04-29 02:20:00|712.67|712.17|712.87|712.37|712.87|712.37|712.67|712.17|0
1619663100000|2021-04-29 02:25:00|712.77|712.27|713.07|712.57|713.07|712.57|712.77|712.27|0
1619663400000|2021-04-29 02:30:00|713.17|712.67|713.07|712.57|713.17|712.67|713.07|712.57|0
1619663700000|2021-04-29 02:35:00|713.17|712.67|713.17|712.67|713.17|712.67|713.17|712.67|0
1619664300000|2021-04-29 02:45:00|713.07|712.57|712.97|712.47|713.07|712.57|712.97|712.47|0
1619664600000|2021-04-29 02:50:00|712.87|712.37|712.87|712.37|712.97|712.47|712.87|712.37|0
1619664900000|2021-04-29 02:55:00|712.97|712.47|712.97|712.47|712.97|712.47|712.87|712.37|0
1619665200000|2021-04-29 03:00:00|712.87|712.37|712.87|712.37|712.87|712.37|712.67|712.17|0
1619665500000|2021-04-29 03:05:00|712.77|712.27|712.87|712.37|712.87|712.37|712.67|712.17|0
1619665800000|2021-04-29 03:10:00|712.77|712.27|712.77|712.27|712.87|712.37|712.67|712.17|0
1619666100000|2021-04-29 03:15:00|712.87|712.37|712.87|712.37|712.87|712.37|712.67|712.17|0
1619666400000|2021-04-29 03:20:00|712.77|712.27|712.67|712.17|712.87|712.37|712.67|712.17|0
1619667000000|2021-04-29 03:30:00|712.77|712.27|712.77|712.27|712.87|712.37|712.77|712.27|0
1619667300000|2021-04-29 03:35:00|712.67|712.17|712.87|712.37|712.87|712.37|712.67|712.17|0
1619667600000|2021-04-29 03:40:00|712.77|712.27|712.87|712.37|712.87|712.37|712.67|712.17|0
1619667900000|2021-04-29 03:45:00|712.77|712.27|712.87|712.37|712.87|712.37|712.67|712.17|0
1619668200000|2021-04-29 03:50:00|712.77|712.27|712.87|712.37|712.87|712.37|712.67|712.17|0
1619668500000|2021-04-29 03:55:00|712.77|712.27|712.77|712.27|712.87|712.37|712.67|712.17|0
1619668800000|2021-04-29 04:00:00|712.67|712.17|712.87|712.37|712.87|712.37|712.67|712.17|0
1619669100000|2021-04-29 04:05:00|712.77|712.27|712.87|712.37|712.87|712.37|712.67|712.17|0
1619669700000|2021-04-29 04:15:00|712.97|712.47|713.07|712.57|713.07|712.57|712.97|712.47|0
1619670000000|2021-04-29 04:20:00|712.97|712.47|712.87|712.37|713.07|712.57|712.87|712.37|0
1619670300000|2021-04-29 04:25:00|712.97|712.47|712.77|712.27|713.07|712.57|712.77|712.27|0
1619670600000|2021-04-29 04:30:00|712.67|712.17|712.67|712.17|712.77|712.27|712.67|712.17|0
1619670900000|2021-04-29 04:35:00|712.57|712.07|712.57|712.07|712.67|712.17|712.57|712.07|0
1619671800000|2021-04-29 04:50:00|712.47|711.97|712.57|712.07|712.57|712.07|712.37|711.87|0
1619672100000|2021-04-29 04:55:00|712.47|711.97|712.47|711.97|712.57|712.07|712.37|711.87|0
1619672400000|2021-04-29 05:00:00|712.37|711.87|712.67|712.17|712.67|712.17|712.37|711.87|0
1619672700000|2021-04-29 05:05:00|712.57|712.07|712.97|712.47|712.97|712.47|712.57|712.07|0
1619673000000|2021-04-29 05:10:00|713.07|712.57|712.87|712.37|713.07|712.57|712.87|712.37|0
1619673300000|2021-04-29 05:15:00|712.77|712.27|712.67|712.17|712.87|712.37|712.67|712.17|0
1619673600000|2021-04-29 05:20:00|712.57|712.07|712.67|712.17|712.67|712.17|712.57|712.07|0
1619673900000|2021-04-29 05:25:00|712.57|712.07|712.67|712.17|712.67|712.17|712.57|712.07|0
1619674200000|2021-04-29 05:30:00|712.77|712.27|712.87|712.37|712.87|712.37|712.77|712.27|0
1619674500000|2021-04-29 05:35:00|712.77|712.27|712.67|712.17|712.87|712.37|712.67|712.17|0
1619674800000|2021-04-29 05:40:00|712.77|712.27|712.77|712.27|712.87|712.37|712.67|712.17|0
1619675100000|2021-04-29 05:45:00|712.87|712.37|712.97|712.47|712.97|712.47|712.87|712.37|0
1619675400000|2021-04-29 05:50:00|713.07|712.57|713.17|712.67|713.17|712.67|712.97|712.47|0
1619675700000|2021-04-29 05:55:00|713.07|712.57|712.87|712.37|713.07|712.57|712.87|712.37|0
1619676000000|2021-04-29 06:00:00|712.47|712.17|713.87|713.57|714.17|713.87|712.47|712.17|198
1619676300000|2021-04-29 06:05:00|713.77|713.47|713.57|713.27|713.87|713.57|713.47|713.17|134
1619676600000|2021-04-29 06:10:00|713.47|713.17|714.07|713.77|714.07|713.77|713.47|713.17|130
1619676900000|2021-04-29 06:15:00|714.17|713.87|714.57|714.27|714.57|714.27|714.07|713.77|118
1619677200000|2021-04-29 06:20:00|714.47|714.17|714.27|713.97|714.57|714.27|714.07|713.77|41
1619677500000|2021-04-29 06:25:00|714.17|713.87|714.57|714.27|714.57|714.27|714.17|713.87|51
1619677800000|2021-04-29 06:30:00|714.67|714.37|714.97|714.67|715.17|714.87|714.57|714.27|101
1619678100000|2021-04-29 06:35:00|715.07|714.77|715.07|714.77|715.27|714.97|714.97|714.67|55
1619678400000|2021-04-29 06:40:00|715.17|714.87|715.17|714.87|715.17|714.87|714.87|714.57|41
1619678700000|2021-04-29 06:45:00|715.27|714.97|715.27|714.97|715.47|715.17|715.07|714.77|34
1619679000000|2021-04-29 06:50:00|715.37|715.07|715.07|714.77|715.57|715.27|714.97|714.67|130
1619679300000|2021-04-29 06:55:00|714.97|714.67|715.87|715.57|715.87|715.57|714.97|714.67|163
1619679600000|2021-04-29 07:00:00|715.97|715.67|716.77|716.67|717.07|716.97|715.57|715.47|1022
1619679900000|2021-04-29 07:05:00|716.87|716.77|717.17|717.07|717.67|717.57|716.77|716.67|593
1619680200000|2021-04-29 07:10:00|717.27|717.17|717.37|717.27|717.47|717.37|716.47|716.37|453
1619680500000|2021-04-29 07:15:00|717.27|717.17|717.27|717.17|717.47|717.37|716.97|716.87|340
1619680800000|2021-04-29 07:20:00|717.37|717.27|718.17|718.07|718.27|718.17|717.07|716.97|348
1619681100000|2021-04-29 07:25:00|718.27|718.17|717.77|717.67|718.37|718.27|717.77|717.67|240
1619681400000|2021-04-29 07:30:00|717.87|717.77|718.17|718.07|718.17|718.07|717.47|717.37|293
1619681700000|2021-04-29 07:35:00|718.27|718.17|717.77|717.67|718.67|718.57|717.67|717.57|274
1619682000000|2021-04-29 07:40:00|717.85|717.75|717.95|717.85|718.05|717.95|717.25|717.15|190
1619682300000|2021-04-29 07:45:00|717.85|717.75|717.75|717.65|718.05|717.95|717.55|717.45|280
1619682600000|2021-04-29 07:50:00|717.85|717.75|718.25|718.15|718.35|718.25|717.75|717.65|261
1619682900000|2021-04-29 07:55:00|718.15|718.05|718.55|718.45|718.55|718.45|717.95|717.85|176
1619683200000|2021-04-29 08:00:00|718.45|718.35|718.85|718.75|719.15|719.05|718.25|718.15|219
1619683500000|2021-04-29 08:05:00|718.95|718.85|718.35|718.25|719.15|719.05|718.35|718.25|288
1619683800000|2021-04-29 08:10:00|718.45|718.35|719.05|718.95|719.15|719.05|718.45|718.35|151
1619684100000|2021-04-29 08:15:00|719.15|719.05|718.55|718.45|719.45|719.35|718.45|718.35|315
1619684400000|2021-04-29 08:20:00|718.65|718.55|718.25|718.15|718.75|718.65|718.25|718.15|126
1619684700000|2021-04-29 08:25:00|718.35|718.25|717.75|717.65|718.35|718.25|717.75|717.65|140
1619685000000|2021-04-29 08:30:00|717.85|717.75|717.95|717.85|718.05|717.95|717.65|717.55|143
1619685300000|2021-04-29 08:35:00|717.85|717.75|718.35|718.25|718.45|718.35|717.75|717.65|155
1619685600000|2021-04-29 08:40:00|718.25|718.15|718.25|718.15|718.65|718.55|718.15|718.05|89
1619685900000|2021-04-29 08:45:00|718.35|718.25|718.65|718.55|718.75|718.65|718.25|718.15|81
1619686200000|2021-04-29 08:50:00|718.55|718.45|717.95|717.85|718.65|718.55|717.85|717.75|116
1619686500000|2021-04-29 08:55:00|718.05|717.95|717.85|717.75|718.15|718.05|717.75|717.65|86
1619686800000|2021-04-29 09:00:00|717.95|717.85|717.55|717.45|718.05|717.95|717.55|717.45|69
1619687100000|2021-04-29 09:05:00|717.65|717.55|717.15|717.05|717.65|717.55|716.95|716.85|237
1619687400000|2021-04-29 09:10:00|717.05|716.95|716.85|716.75|717.15|717.05|716.75|716.65|159
1619687700000|2021-04-29 09:15:00|716.75|716.65|716.75|716.65|716.95|716.85|716.65|716.55|133
1619688000000|2021-04-29 09:20:00|716.65|716.55|716.85|716.75|717.05|716.95|716.55|716.45|100
1619688300000|2021-04-29 09:25:00|716.75|716.65|716.95|716.85|716.95|716.85|716.75|716.65|76
1619688600000|2021-04-29 09:30:00|716.85|716.75|717.05|716.95|717.05|716.95|716.65|716.55|103
1619688900000|2021-04-29 09:35:00|716.95|716.85|716.65|716.55|717.05|716.95|716.55|716.45|83
1619689200000|2021-04-29 09:40:00|716.55|716.45|716.65|716.55|716.75|716.65|716.45|716.35|81
1619689500000|2021-04-29 09:45:00|716.55|716.45|716.65|716.55|716.65|716.55|716.35|716.25|66
1619689800000|2021-04-29 09:50:00|716.55|716.45|716.65|716.55|716.75|716.65|716.45|716.35|67
1619690100000|2021-04-29 09:55:00|716.55|716.45|716.25|716.15|716.55|716.45|716.05|715.95|99
1619690400000|2021-04-29 10:00:00|716.15|716.05|716.15|716.05|716.25|716.15|715.95|715.85|113
1619690700000|2021-04-29 10:05:00|716.05|715.95|716.65|716.55|716.75|716.65|716.05|715.95|93
1619691000000|2021-04-29 10:10:00|716.75|716.65|717.25|717.15|717.25|717.15|716.65|716.55|121
1619691300000|2021-04-29 10:15:00|717.15|717.05|717.45|717.35|717.55|717.45|717.05|716.95|128
1619691600000|2021-04-29 10:20:00|717.35|717.25|716.95|716.85|717.45|717.35|716.75|716.65|92
1619691900000|2021-04-29 10:25:00|716.85|716.75|717.35|717.25|717.55|717.45|716.85|716.75|92
1619692200000|2021-04-29 10:30:00|717.25|717.15|717.45|717.35|717.65|717.55|717.15|717.05|81
1619692500000|2021-04-29 10:35:00|717.35|717.25|717.65|717.55|717.75|717.65|717.25|717.15|66
1619692800000|2021-04-29 10:40:00|717.55|717.45|717.75|717.65|717.75|717.65|717.45|717.35|46
1619693100000|2021-04-29 10:45:00|717.65|717.55|717.85|717.75|717.85|717.75|717.55|717.45|76
1619693400000|2021-04-29 10:50:00|717.75|717.65|717.75|717.65|717.95|717.85|717.65|717.55|58
1619693700000|2021-04-29 10:55:00|717.65|717.55|717.05|716.95|717.75|717.65|716.95|716.85|68
1619694000000|2021-04-29 11:00:00|716.95|716.85|717.05|716.95|717.25|717.15|716.95|716.85|54
1619694300000|2021-04-29 11:05:00|717.15|717.05|717.35|717.25|717.35|717.25|716.95|716.85|68
1619694600000|2021-04-29 11:10:00|717.25|717.15|717.25|717.15|717.45|717.35|717.15|717.05|48
1619694900000|2021-04-29 11:15:00|717.15|717.05|717.15|717.05|717.25|717.15|716.85|716.75|75
1619695200000|2021-04-29 11:20:00|717.05|716.95|717.05|716.95|717.15|717.05|716.85|716.75|77
1619695500000|2021-04-29 11:25:00|716.95|716.85|716.95|716.85|717.05|716.95|716.75|716.65|52
1619695800000|2021-04-29 11:30:00|716.85|716.75|716.85|716.75|716.95|716.85|716.65|716.55|58
1619696100000|2021-04-29 11:35:00|716.75|716.65|716.95|716.85|717.15|717.05|716.75|716.65|60
1619696400000|2021-04-29 11:40:00|716.99|716.89|716.69|716.59|717.09|716.99|716.69|716.59|65
1619696700000|2021-04-29 11:45:00|716.59|716.49|717.29|717.19|717.29|717.19|716.59|716.49|85
1619697000000|2021-04-29 11:50:00|717.19|717.09|717.09|716.99|717.29|717.19|716.99|716.89|50
1619697300000|2021-04-29 11:55:00|716.99|716.89|717.09|716.99|717.29|717.19|716.99|716.89|65
1619697600000|2021-04-29 12:00:00|716.99|716.89|717.39|717.29|717.49|717.39|716.99|716.89|96
1619697900000|2021-04-29 12:05:00|717.49|717.39|717.79|717.69|717.79|717.69|717.39|717.29|98
1619698200000|2021-04-29 12:10:00|717.69|717.59|717.89|717.79|718.09|717.99|717.69|717.59|82
1619698500000|2021-04-29 12:15:00|717.99|717.89|717.99|717.89|718.09|717.99|717.99|717.89|66
1619698800000|2021-04-29 12:20:00|718.09|717.99|717.99|717.89|718.09|717.99|717.89|717.79|56
1619699100000|2021-04-29 12:25:00|718.09|717.99|718.09|717.99|718.19|718.09|717.99|717.89|51
1619699400000|2021-04-29 12:30:00|718.19|718.09|717.69|717.59|718.19|718.09|717.69|717.59|81
1619699700000|2021-04-29 12:35:00|717.79|717.69|717.69|717.59|717.79|717.69|716.49|716.39|317
1619700000000|2021-04-29 12:40:00|717.79|717.69|717.59|717.49|717.79|717.69|716.69|716.59|196
1619700300000|2021-04-29 12:45:00|717.69|717.59|717.59|717.49|717.79|717.69|717.39|717.29|61
1619700600000|2021-04-29 12:50:00|717.49|717.39|717.39|717.29|717.79|717.69|717.29|717.19|60
1619700900000|2021-04-29 12:55:00|717.29|717.19|717.59|717.49|717.69|717.59|717.29|717.19|73
1619701200000|2021-04-29 13:00:00|717.69|717.59|717.09|716.99|717.79|717.69|717.09|716.99|188
1619701500000|2021-04-29 13:05:00|717.19|717.09|717.19|717.09|717.29|717.19|716.89|716.79|84
1619701800000|2021-04-29 13:10:00|717.09|716.99|716.89|716.79|717.19|717.09|716.79|716.69|72
1619702100000|2021-04-29 13:15:00|716.99|716.89|716.89|716.79|717.09|716.99|716.79|716.69|94
1619702400000|2021-04-29 13:20:00|716.99|716.89|717.19|717.09|717.29|717.19|716.69|716.59|75
1619702700000|2021-04-29 13:25:00|717.29|717.19|717.09|716.99|717.29|717.19|716.89|716.79|92
1619703000000|2021-04-29 13:30:00|717.19|717.09|715.69|715.59|717.19|717.09|715.69|715.59|549
1619703300000|2021-04-29 13:35:00|715.59|715.49|715.19|715.09|715.79|715.69|715.09|714.99|370
1619703600000|2021-04-29 13:40:00|715.09|714.99|714.99|714.89|715.49|715.39|714.69|714.59|285
1619703900000|2021-04-29 13:45:00|715.09|714.99|715.09|714.99|715.59|715.49|714.49|714.39|452
1619704200000|2021-04-29 13:50:00|714.99|714.89|713.69|713.59|715.09|714.99|713.39|713.29|546
1619704500000|2021-04-29 13:55:00|713.59|713.49|713.49|713.39|713.79|713.69|712.89|712.79|442
1619704800000|2021-04-29 14:00:00|713.39|713.29|713.09|712.99|713.49|713.39|712.49|712.39|293
1619705100000|2021-04-29 14:05:00|712.99|712.89|713.29|713.19|713.99|713.89|712.79|712.69|291
1619705400000|2021-04-29 14:10:00|713.33|713.23|711.73|711.63|713.33|713.23|711.53|711.43|399
1619705700000|2021-04-29 14:15:00|711.63|711.53|711.23|711.13|711.63|711.53|711.03|710.93|432
1619706000000|2021-04-29 14:20:00|711.33|711.23|711.83|711.73|712.33|712.23|711.03|710.93|268
1619706300000|2021-04-29 14:25:00|711.93|711.83|711.93|711.83|712.13|712.03|711.53|711.43|204
1619706600000|2021-04-29 14:30:00|711.83|711.73|711.73|711.63|711.93|711.83|710.83|710.73|302
1619706900000|2021-04-29 14:35:00|711.63|711.53|711.03|710.93|711.73|711.63|710.83|710.73|166
1619707200000|2021-04-29 14:40:00|710.93|710.83|711.63|711.53|711.73|711.63|710.93|710.83|122
1619707500000|2021-04-29 14:45:00|711.53|711.43|710.13|710.03|711.53|711.43|710.03|709.93|309
1619707800000|2021-04-29 14:50:00|710.03|709.93|711.03|710.93|711.23|711.13|710.03|709.93|322
1619708100000|2021-04-29 14:55:00|711.13|711.03|711.33|711.23|711.53|711.43|710.83|710.73|118
1619708400000|2021-04-29 15:00:00|711.23|711.13|711.33|711.23|711.43|711.33|710.93|710.83|270
1619708700000|2021-04-29 15:05:00|711.23|711.13|711.93|711.83|712.03|711.93|711.23|711.13|207
1619709000000|2021-04-29 15:10:00|712.03|711.93|712.23|712.13|712.33|712.23|711.83|711.73|132
1619709300000|2021-04-29 15:15:00|712.13|712.03|711.43|711.33|712.13|712.03|711.33|711.23|677
1619709600000|2021-04-29 15:20:00|711.53|711.43|711.23|711.13|711.53|711.43|711.13|711.03|149
1619709900000|2021-04-29 15:25:00|711.13|711.03|711.33|711.23|711.53|711.43|711.03|710.93|414
1619710200000|2021-04-29 15:30:00|711.43|711.13|710.83|710.53|711.63|711.33|710.43|710.13|596
1619710500000|2021-04-29 15:35:00|710.73|710.43|711.33|711.03|711.43|711.13|710.73|710.43|257
1619710800000|2021-04-29 15:40:00|711.43|711.13|711.43|711.13|711.53|711.23|711.03|710.73|92
1619711100000|2021-04-29 15:45:00|711.33|711.03|711.53|711.23|711.83|711.53|711.23|710.93|102
1619711400000|2021-04-29 15:50:00|711.43|711.13|711.33|711.03|711.73|711.43|711.23|710.93|31
1619711700000|2021-04-29 15:55:00|711.43|711.13|710.63|710.33|711.43|711.13|710.53|710.23|148
1619712000000|2021-04-29 16:00:00|710.53|710.23|710.03|709.73|710.63|710.33|710.03|709.73|111
1619712300000|2021-04-29 16:05:00|709.93|709.63|708.93|708.63|710.03|709.73|708.73|708.43|157
1619712600000|2021-04-29 16:10:00|708.83|708.53|709.53|709.23|709.53|709.23|708.83|708.53|31
1619712900000|2021-04-29 16:15:00|709.43|709.13|709.53|709.23|709.63|709.33|708.83|708.53|28
1619713200000|2021-04-29 16:20:00|709.43|709.13|709.13|708.83|709.63|709.33|709.03|708.73|53
1619713500000|2021-04-29 16:25:00|709.23|708.93|708.93|708.63|709.33|709.03|708.43|708.13|55
1619713800000|2021-04-29 16:30:00|708.83|708.53|709.53|709.23|709.63|709.33|708.63|708.33|40
1619714100000|2021-04-29 16:35:00|709.43|709.13|709.73|709.43|709.83|709.53|709.43|709.13|14
1619714400000|2021-04-29 16:40:00|709.63|709.33|710.23|709.93|710.23|709.93|709.63|709.33|28
1619714700000|2021-04-29 16:45:00|710.13|709.83|710.33|710.03|710.43|710.13|709.93|709.63|44
1619715000000|2021-04-29 16:50:00|710.43|710.13|710.63|710.33|710.73|710.43|710.43|710.13|18
1619715300000|2021-04-29 16:55:00|710.53|710.23|710.53|710.23|710.63|710.33|710.33|710.03|18
1619715600000|2021-04-29 17:00:00|710.43|710.13|709.93|709.63|710.53|710.23|709.93|709.63|50
1619715900000|2021-04-29 17:05:00|710.03|709.73|710.33|710.03|710.53|710.23|710.03|709.73|21
1619716200000|2021-04-29 17:10:00|710.43|710.13|710.83|710.53|710.83|710.53|710.33|710.03|25
1619716500000|2021-04-29 17:15:00|710.73|710.43|711.23|710.93|711.33|711.03|710.73|710.43|101
1619716800000|2021-04-29 17:20:00|711.13|710.83|711.33|711.03|711.33|711.03|711.03|710.73|58
1619717100000|2021-04-29 17:25:00|711.23|710.93|711.53|711.23|711.63|711.33|711.03|710.73|104
1619717400000|2021-04-29 17:30:00|711.63|711.33|711.53|711.23|711.73|711.43|711.43|711.13|30
1619717700000|2021-04-29 17:35:00|711.63|711.33|711.13|710.83|711.73|711.43|711.13|710.83|28
1619718000000|2021-04-29 17:40:00|711.23|710.93|711.73|711.43|711.83|711.53|711.13|710.83|33
1619718300000|2021-04-29 17:45:00|711.83|711.53|711.43|711.13|711.83|711.53|711.43|711.13|13
1619718600000|2021-04-29 17:50:00|711.53|711.23|711.43|711.13|711.63|711.33|711.33|711.03|7
1619718900000|2021-04-29 17:55:00|711.53|711.23|711.33|711.03|711.63|711.33|711.13|710.83|50
1619719200000|2021-04-29 18:00:00|711.43|711.13|711.43|711.13|711.53|711.23|711.33|711.03|15
1619719500000|2021-04-29 18:05:00|711.53|711.23|711.63|711.33|711.73|711.43|711.43|711.13|21
1619719800000|2021-04-29 18:10:00|711.73|711.43|711.83|711.53|711.93|711.63|711.73|711.43|30
1619720100000|2021-04-29 18:15:00|711.93|711.63|712.13|711.83|712.23|711.93|711.73|711.43|44
1619720400000|2021-04-29 18:20:00|712.23|711.93|712.13|711.83|712.43|712.13|712.03|711.73|25
1619720700000|2021-04-29 18:25:00|712.23|711.93|712.23|711.93|712.23|711.93|712.03|711.73|7
1619721000000|2021-04-29 18:30:00|712.33|712.03|712.43|712.13|712.63|712.33|712.23|711.93|39
1619721300000|2021-04-29 18:35:00|712.53|712.23|712.43|712.13|712.63|712.33|712.43|712.13|14
1619721600000|2021-04-29 18:40:00|712.53|712.23|712.93|712.63|712.93|712.63|712.33|712.03|33
1619721900000|2021-04-29 18:45:00|712.83|712.53|712.83|712.53|713.23|712.93|712.73|712.43|97
1619722200000|2021-04-29 18:50:00|712.93|712.63|712.73|712.43|712.93|712.63|712.53|712.23|17
1619722500000|2021-04-29 18:55:00|712.63|712.33|712.73|712.43|712.73|712.43|712.43|712.13|21
1619722800000|2021-04-29 19:00:00|712.83|712.53|712.63|712.33|713.03|712.73|712.63|712.33|31
1619723100000|2021-04-29 19:05:00|712.73|712.43|712.73|712.43|712.93|712.63|712.53|712.23|51
1619723400000|2021-04-29 19:10:00|712.83|712.53|712.63|712.33|712.83|712.53|712.63|712.33|22
1619723700000|2021-04-29 19:15:00|712.53|712.23|712.03|711.73|712.63|712.33|712.03|711.73|81
1619724000000|2021-04-29 19:20:00|712.13|711.83|711.93|711.63|712.33|712.03|711.83|711.53|18
1619724300000|2021-04-29 19:25:00|712.03|711.73|711.83|711.53|712.03|711.73|711.73|711.43|16
1619724600000|2021-04-29 19:30:00|711.73|711.43|712.13|711.83|712.13|711.83|711.73|711.43|9
1619724900000|2021-04-29 19:35:00|712.03|711.73|712.03|711.73|712.13|711.83|711.93|711.63|2
1619725200000|2021-04-29 19:40:00|711.93|711.63|712.13|711.83|712.13|711.83|711.93|711.63|6
1619725500000|2021-04-29 19:45:00|712.23|711.93|712.23|711.93|712.43|712.13|712.03|711.73|37
1619725800000|2021-04-29 19:50:00|712.13|711.83|712.43|712.13|712.53|712.23|712.03|711.73|27
1619726100000|2021-04-29 19:55:00|712.33|712.03|712.93|712.63|712.93|712.63|712.13|711.83|43
1619726400000|2021-04-29 20:00:00|712.83|712.33|712.93|712.43|713.03|712.53|712.53|712.03|0
1619726700000|2021-04-29 20:05:00|712.83|712.33|712.83|712.33|712.93|712.43|712.73|712.23|0
1619727000000|2021-04-29 20:10:00|712.73|712.23|712.43|711.93|712.83|712.33|712.43|711.93|0
1619727300000|2021-04-29 20:15:00|712.33|711.83|712.43|711.93|712.43|711.93|712.33|711.83|0
1619727600000|2021-04-29 20:20:00|712.33|711.83|712.43|711.93|712.43|711.93|712.33|711.83|0
1619727900000|2021-04-29 20:25:00|712.33|711.83|712.33|711.83|712.43|711.93|712.33|711.83|0
1619728200000|2021-04-29 20:30:00|712.43|711.93|712.53|712.03|712.53|712.03|712.33|711.83|0
1619728500000|2021-04-29 20:35:00|712.43|711.93|712.33|711.83|712.53|712.03|712.33|711.83|0
1619729100000|2021-04-29 20:45:00|712.43|711.93|712.43|711.93|712.53|712.03|712.33|711.83|0
1619729400000|2021-04-29 20:50:00|712.53|712.03|712.43|711.93|712.53|712.03|712.33|711.83|0
1619729700000|2021-04-29 20:55:00|712.33|711.83|712.33|711.83|712.43|711.93|712.33|711.83|0
1619730000000|2021-04-29 21:00:00|712.43|711.93|712.33|711.83|712.43|711.93|712.33|711.83|0
1619730300000|2021-04-29 21:05:00|712.43|711.93|712.33|711.83|712.43|711.93|712.33|711.83|0
1619730600000|2021-04-29 21:10:00|712.43|711.93|712.33|711.83|712.43|711.93|712.33|711.83|0
1619730900000|2021-04-29 21:15:00|712.43|711.93|712.43|711.93|712.43|711.93|712.33|711.83|0
1619731200000|2021-04-29 21:20:00|712.33|711.83|712.33|711.83|712.43|711.93|712.33|711.83|0
1619731500000|2021-04-29 21:25:00|712.43|711.93|712.43|711.93|712.43|711.93|712.43|711.93|0
1619733600000|2021-04-29 22:00:00|712.53|712.03|712.53|712.03|712.53|712.03|712.33|711.83|0
1619733900000|2021-04-29 22:05:00|712.43|711.93|712.13|711.63|712.53|712.03|712.13|711.63|0
1619734200000|2021-04-29 22:10:00|712.23|711.73|712.13|711.63|712.33|711.83|712.03|711.53|0
1619734500000|2021-04-29 22:15:00|712.23|711.73|712.23|711.73|712.23|711.73|712.13|711.63|0
1619734800000|2021-04-29 22:20:00|712.33|711.83|712.33|711.83|712.33|711.83|712.23|711.73|0
1619735700000|2021-04-29 22:35:00|712.23|711.73|712.13|711.63|712.23|711.73|712.13|711.63|0
1619736000000|2021-04-29 22:40:00|712.23|711.73|712.13|711.63|712.23|711.73|712.13|711.63|0
1619736300000|2021-04-29 22:45:00|712.03|711.53|712.03|711.53|712.13|711.63|712.03|711.53|0
1619736600000|2021-04-29 22:50:00|712.13|711.63|712.23|711.73|712.23|711.73|712.03|711.53|0
1619737500000|2021-04-29 23:05:00|712.13|711.63|712.13|711.63|712.23|711.73|712.13|711.63|0
1619737800000|2021-04-29 23:10:00|712.23|711.73|712.23|711.73|712.23|711.73|712.23|711.73|0
1619738100000|2021-04-29 23:15:00|712.13|711.63|712.23|711.73|712.23|711.73|712.13|711.63|0
1619738700000|2021-04-29 23:25:00|712.33|711.83|712.33|711.83|712.43|711.93|712.23|711.73|0
1619739000000|2021-04-29 23:30:00|712.23|711.73|712.13|711.63|712.33|711.83|712.13|711.63|0
1619739300000|2021-04-29 23:35:00|712.03|711.53|711.83|711.33|712.03|711.53|711.83|711.33|0
1619739600000|2021-04-29 23:40:00|711.73|711.23|711.63|711.13|711.83|711.33|711.53|711.03|0
1619739900000|2021-04-29 23:45:00|711.73|711.23|711.93|711.43|712.03|711.53|711.73|711.23|0
1619740200000|2021-04-29 23:50:00|711.83|711.33|711.83|711.33|711.93|711.43|711.73|711.23|0
1619740500000|2021-04-29 23:55:00|711.93|711.43|711.93|711.43|712.03|711.53|711.93|711.43|0
1619740800000|2021-04-30 00:00:00|712.03|711.53|711.93|711.43|712.23|711.73|711.93|711.43|0
1619741100000|2021-04-30 00:05:00|711.83|711.33|711.73|711.23|711.93|711.43|711.63|711.13|0
1619741400000|2021-04-30 00:10:00|711.83|711.33|711.73|711.23|711.83|711.33|711.53|711.03|0
1619741700000|2021-04-30 00:15:00|711.93|711.43|712.03|711.53|712.03|711.53|711.73|711.23|0
1619742000000|2021-04-30 00:20:00|711.93|711.43|712.03|711.53|712.13|711.63|711.83|711.33|0
1619742300000|2021-04-30 00:25:00|712.13|711.63|712.23|711.73|712.23|711.73|711.73|711.23|0
1619742600000|2021-04-30 00:30:00|712.13|711.63|712.03|711.53|712.23|711.73|711.83|711.33|0
1619742900000|2021-04-30 00:35:00|711.83|711.33|712.13|711.63|712.23|711.73|711.83|711.33|0
1619743200000|2021-04-30 00:40:00|712.03|711.53|712.23|711.73|712.33|711.83|712.03|711.53|0
1619743500000|2021-04-30 00:45:00|712.13|711.63|712.33|711.83|712.33|711.83|712.13|711.63|0
1619743800000|2021-04-30 00:50:00|712.23|711.73|712.13|711.63|712.33|711.83|712.13|711.63|0
1619744100000|2021-04-30 00:55:00|712.03|711.53|712.03|711.53|712.03|711.53|712.03|711.53|0
1619744400000|2021-04-30 01:00:00|711.93|711.43|712.03|711.53|712.13|711.63|711.83|711.33|0
1619744700000|2021-04-30 01:05:00|712.13|711.63|712.03|711.53|712.13|711.63|712.03|711.53|0
1619745000000|2021-04-30 01:10:00|712.13|711.63|712.03|711.53|712.13|711.63|712.03|711.53|0
1619745300000|2021-04-30 01:15:00|711.93|711.43|711.83|711.33|712.03|711.53|711.63|711.13|0
1619745600000|2021-04-30 01:20:00|711.93|711.43|711.83|711.33|712.03|711.53|711.83|711.33|0
1619745900000|2021-04-30 01:25:00|711.73|711.23|711.83|711.33|711.83|711.33|711.63|711.13|0
1619746200000|2021-04-30 01:30:00|711.93|711.43|711.73|711.23|712.03|711.53|711.73|711.23|0
1619746500000|2021-04-30 01:35:00|711.83|711.33|711.73|711.23|711.83|711.33|711.73|711.23|0
1619746800000|2021-04-30 01:40:00|711.63|711.13|711.33|710.83|711.63|711.13|711.33|710.83|0
1619747100000|2021-04-30 01:45:00|711.43|710.93|711.53|711.03|711.53|711.03|711.33|710.83|0
1619747400000|2021-04-30 01:50:00|711.43|710.93|711.53|711.03|711.63|711.13|711.33|710.83|0
1619747700000|2021-04-30 01:55:00|711.43|710.93|711.53|711.03|711.53|711.03|711.43|710.93|0
1619748000000|2021-04-30 02:00:00|711.43|710.93|711.23|710.73|711.53|711.03|711.23|710.73|0
1619748300000|2021-04-30 02:05:00|711.33|710.83|711.23|710.73|711.33|710.83|711.23|710.73|0
1619748600000|2021-04-30 02:10:00|711.13|710.63|711.03|710.53|711.23|710.73|711.03|710.53|0
1619748900000|2021-04-30 02:15:00|710.93|710.43|710.93|710.43|710.93|710.43|710.93|710.43|0
1619749200000|2021-04-30 02:20:00|710.83|710.33|710.73|710.23|710.93|710.43|710.73|710.23|0
1619749500000|2021-04-30 02:25:00|710.83|710.33|710.73|710.23|710.83|710.33|710.73|710.23|0
1619749800000|2021-04-30 02:30:00|710.83|710.33|710.93|710.43|711.03|710.53|710.73|710.23|0
1619750100000|2021-04-30 02:35:00|711.03|710.53|711.03|710.53|711.03|710.53|710.93|710.43|0
1619750400000|2021-04-30 02:40:00|710.93|710.43|710.93|710.43|710.93|710.43|710.93|710.43|0
1619750700000|2021-04-30 02:45:00|710.83|710.33|710.93|710.43|710.93|710.43|710.73|710.23|0
1619751000000|2021-04-30 02:50:00|710.83|710.33|710.73|710.23|710.93|710.43|710.73|710.23|0
1619751600000|2021-04-30 03:00:00|710.63|710.13|710.63|710.13|710.73|710.23|710.53|710.03|0
1619751900000|2021-04-30 03:05:00|710.53|710.03|710.63|710.13|710.63|710.13|710.53|710.03|0
1619752200000|2021-04-30 03:10:00|710.53|710.03|710.53|710.03|710.53|710.03|710.53|710.03|0
1619752800000|2021-04-30 03:20:00|710.43|709.93|710.43|709.93|710.43|709.93|710.43|709.93|0
1619753100000|2021-04-30 03:25:00|710.53|710.03|710.53|710.03|710.53|710.03|710.43|709.93|0
1619753400000|2021-04-30 03:30:00|710.43|709.93|710.53|710.03|710.53|710.03|710.43|709.93|0
1619753700000|2021-04-30 03:35:00|710.43|709.93|710.63|710.13|710.63|710.13|710.43|709.93|0
1619754000000|2021-04-30 03:40:00|710.73|710.23|710.63|710.13|710.73|710.23|710.53|710.03|0
1619754300000|2021-04-30 03:45:00|710.73|710.23|710.93|710.43|710.93|710.43|710.73|710.23|0
1619754600000|2021-04-30 03:50:00|710.83|710.33|710.93|710.43|710.93|710.43|710.73|710.23|0
1619755200000|2021-04-30 04:00:00|711.03|710.53|711.23|710.73|711.23|710.73|711.03|710.53|0
1619755500000|2021-04-30 04:05:00|711.13|710.63|711.03|710.53|711.23|710.73|711.03|710.53|0
1619755800000|2021-04-30 04:10:00|710.93|710.43|710.73|710.23|710.93|710.43|710.73|710.23|0
1619756100000|2021-04-30 04:15:00|710.63|710.13|710.63|710.13|710.73|710.23|710.63|710.13|0
1619756400000|2021-04-30 04:20:00|710.53|710.03|710.43|709.93|710.53|710.03|710.43|709.93|0
1619757000000|2021-04-30 04:30:00|710.53|710.03|710.63|710.13|710.63|710.13|710.43|709.93|0
1619757900000|2021-04-30 04:45:00|710.53|710.03|710.53|710.03|710.63|710.13|710.53|710.03|0
1619758200000|2021-04-30 04:50:00|710.63|710.13|710.63|710.13|710.63|710.13|710.53|710.03|0
1619758500000|2021-04-30 04:55:00|710.53|710.03|710.63|710.13|710.63|710.13|710.43|709.93|0
1619758800000|2021-04-30 05:00:00|710.53|710.03|710.73|710.23|710.73|710.23|710.53|710.03|0
1619759100000|2021-04-30 05:05:00|710.63|710.13|710.73|710.23|710.73|710.23|710.63|710.13|0
1619759400000|2021-04-30 05:10:00|710.63|710.13|710.43|709.93|710.73|710.23|710.43|709.93|0
1619759700000|2021-04-30 05:15:00|710.53|710.03|710.43|709.93|710.53|710.03|710.43|709.93|0
1619760000000|2021-04-30 05:20:00|710.33|709.83|710.23|709.73|710.33|709.83|710.23|709.73|0
1619760300000|2021-04-30 05:25:00|710.33|709.83|709.93|709.43|710.43|709.93|709.93|709.43|0
1619760600000|2021-04-30 05:30:00|709.83|709.33|709.93|709.43|709.93|709.43|709.73|709.23|0
1619760900000|2021-04-30 05:35:00|709.83|709.33|709.93|709.43|709.93|709.43|709.73|709.23|0
1619761200000|2021-04-30 05:40:00|709.83|709.33|709.73|709.23|709.93|709.43|709.73|709.23|0
1619761500000|2021-04-30 05:45:00|709.83|709.33|709.83|709.33|709.83|709.33|709.63|709.13|0
1619761800000|2021-04-30 05:50:00|709.73|709.23|709.83|709.33|709.93|709.43|709.73|709.23|0
1619762100000|2021-04-30 05:55:00|709.73|709.23|710.23|709.73|710.23|709.73|709.73|709.23|0
1619762400000|2021-04-30 06:00:00|710.33|710.03|710.13|709.83|710.83|710.53|709.23|708.93|139
1619762700000|2021-04-30 06:05:00|710.23|709.93|710.13|709.83|710.43|710.13|709.93|709.63|24
1619763000000|2021-04-30 06:10:00|710.03|709.73|710.53|710.23|710.53|710.23|710.03|709.73|18
1619763300000|2021-04-30 06:15:00|710.43|710.13|710.63|710.33|710.63|710.33|710.23|709.93|27
1619763600000|2021-04-30 06:20:00|710.53|710.23|710.93|710.63|711.03|710.73|710.53|710.23|28
1619763900000|2021-04-30 06:25:00|710.83|710.53|710.83|710.53|710.93|710.63|710.83|710.53|9
1619764200000|2021-04-30 06:30:00|710.73|710.43|710.93|710.63|711.03|710.73|710.63|710.33|22
1619764500000|2021-04-30 06:35:00|710.83|710.53|710.73|710.43|710.83|710.53|710.53|710.23|22
1619764800000|2021-04-30 06:40:00|710.83|710.53|710.73|710.43|710.83|710.53|710.63|710.33|12
1619765100000|2021-04-30 06:45:00|710.63|710.33|711.03|710.73|711.03|710.73|710.63|710.33|40
1619765400000|2021-04-30 06:50:00|710.93|710.63|711.23|710.93|711.33|711.03|710.93|710.63|39
1619765700000|2021-04-30 06:55:00|711.13|710.83|711.53|711.23|711.63|711.33|711.03|710.73|95
1619766000000|2021-04-30 07:00:00|711.43|711.33|710.83|710.73|711.53|711.43|710.53|710.43|957
1619766300000|2021-04-30 07:05:00|710.93|710.83|710.23|710.13|711.23|711.13|710.23|710.13|275
1619766600000|2021-04-30 07:10:00|710.33|710.23|710.33|710.23|710.93|710.83|710.13|710.03|223
1619766900000|2021-04-30 07:15:00|710.43|710.33|709.93|709.83|710.53|710.43|709.43|709.33|196
1619767200000|2021-04-30 07:20:00|709.83|709.73|710.63|710.53|710.63|710.53|709.73|709.63|182
1619767500000|2021-04-30 07:25:00|710.53|710.43|710.13|710.03|710.93|710.83|710.03|709.93|207
1619767800000|2021-04-30 07:30:00|710.03|709.93|710.63|710.53|710.83|710.73|710.03|709.93|88
1619768100000|2021-04-30 07:35:00|710.73|710.63|710.73|710.63|710.93|710.83|710.43|710.33|96
1619768400000|2021-04-30 07:40:00|710.56|710.46|710.56|710.46|710.76|710.66|710.46|710.36|151
1619768700000|2021-04-30 07:45:00|710.66|710.56|710.46|710.36|710.76|710.66|710.46|710.36|116
1619769000000|2021-04-30 07:50:00|710.56|710.46|710.26|710.16|710.56|710.46|709.96|709.86|116
1619769300000|2021-04-30 07:55:00|710.36|710.26|709.76|709.66|710.36|710.26|709.56|709.46|81
1619769600000|2021-04-30 08:00:00|709.86|709.76|709.46|709.36|709.86|709.76|709.46|709.36|75
1619769900000|2021-04-30 08:05:00|709.56|709.46|709.86|709.76|710.06|709.96|709.46|709.36|88
1619770200000|2021-04-30 08:10:00|709.76|709.66|710.06|709.96|710.36|710.26|709.76|709.66|70
1619770500000|2021-04-30 08:15:00|709.96|709.86|710.16|710.06|710.16|710.06|709.76|709.66|64
1619770800000|2021-04-30 08:20:00|710.06|709.96|710.36|710.26|710.36|710.26|709.96|709.86|68
1619771100000|2021-04-30 08:25:00|710.26|710.16|710.66|710.56|710.66|710.56|710.06|709.96|64
1619771400000|2021-04-30 08:30:00|710.56|710.46|710.56|710.46|710.76|710.66|710.36|710.26|75
1619771700000|2021-04-30 08:35:00|710.46|710.36|710.06|709.96|710.56|710.46|709.96|709.86|80
1619772000000|2021-04-30 08:40:00|710.16|710.06|710.26|710.16|710.36|710.26|709.96|709.86|100
1619772300000|2021-04-30 08:45:00|710.36|710.26|710.46|710.36|710.86|710.76|710.26|710.16|97
1619772600000|2021-04-30 08:50:00|710.36|710.26|710.16|710.06|710.46|710.36|710.16|710.06|72
1619772900000|2021-04-30 08:55:00|710.26|710.16|709.86|709.76|710.26|710.16|709.66|709.56|100
1619773200000|2021-04-30 09:00:00|709.96|709.86|710.36|710.26|710.36|710.26|709.86|709.76|114
1619773500000|2021-04-30 09:05:00|710.26|710.16|710.26|710.16|710.56|710.46|710.16|710.06|85
1619773800000|2021-04-30 09:10:00|710.16|710.06|710.16|710.06|710.26|710.16|709.96|709.86|72
1619774100000|2021-04-30 09:15:00|710.06|709.96|709.96|709.86|710.36|710.26|709.96|709.86|48
1619774400000|2021-04-30 09:20:00|710.06|709.96|709.96|709.86|710.26|710.16|709.96|709.86|48
1619774700000|2021-04-30 09:25:00|710.06|709.96|709.76|709.66|710.06|709.96|709.66|709.56|64
1619775000000|2021-04-30 09:30:00|709.66|709.56|709.96|709.86|710.06|709.96|709.66|709.56|63
1619775300000|2021-04-30 09:35:00|709.86|709.76|709.46|709.36|710.06|709.96|709.46|709.36|87
1619775600000|2021-04-30 09:40:00|709.36|709.26|709.36|709.26|709.36|709.26|708.66|708.56|214
1619775900000|2021-04-30 09:45:00|709.46|709.36|709.66|709.56|709.66|709.56|708.86|708.76|132
1619776200000|2021-04-30 09:50:00|709.46|709.36|708.96|708.86|709.46|709.36|708.66|708.56|204
1619776500000|2021-04-30 09:55:00|709.06|708.96|708.66|708.56|709.06|708.96|708.46|708.36|110
1619776800000|2021-04-30 10:00:00|708.56|708.46|708.56|708.46|708.86|708.76|708.46|708.36|93
1619777100000|2021-04-30 10:05:00|708.66|708.56|708.66|708.56|708.86|708.76|708.26|708.16|132
1619777400000|2021-04-30 10:10:00|708.56|708.46|708.36|708.26|708.96|708.86|708.36|708.26|92
1619777700000|2021-04-30 10:15:00|708.26|708.16|707.86|707.76|708.36|708.26|707.56|707.46|158
1619778000000|2021-04-30 10:20:00|707.76|707.66|707.66|707.56|707.86|707.76|707.46|707.36|139
1619778300000|2021-04-30 10:25:00|707.76|707.66|707.96|707.86|708.06|707.96|707.56|707.46|80
1619778600000|2021-04-30 10:30:00|708.06|707.96|708.36|708.26|708.36|708.26|707.86|707.76|66
1619778900000|2021-04-30 10:35:00|708.26|708.16|707.86|707.76|708.46|708.36|707.66|707.56|69
1619779200000|2021-04-30 10:40:00|707.96|707.86|707.46|707.36|707.96|707.86|707.46|707.36|82
1619779500000|2021-04-30 10:45:00|707.56|707.46|706.66|706.56|707.56|707.46|706.56|706.46|191
1619779800000|2021-04-30 10:50:00|706.56|706.46|706.16|706.06|706.66|706.56|705.76|705.66|315
1619780100000|2021-04-30 10:55:00|706.26|706.16|706.66|706.56|706.86|706.76|706.16|706.06|181
1619780400000|2021-04-30 11:00:00|706.76|706.66|706.46|706.36|706.76|706.66|706.16|706.06|148
1619780700000|2021-04-30 11:05:00|706.36|706.26|706.36|706.26|706.46|706.36|706.06|705.96|81
1619781000000|2021-04-30 11:10:00|706.46|706.36|706.46|706.36|706.56|706.46|706.16|706.06|47
1619781300000|2021-04-30 11:15:00|706.56|706.46|706.26|706.16|706.66|706.56|706.16|706.06|86
1619781600000|2021-04-30 11:20:00|706.36|706.26|706.06|705.96|706.56|706.46|705.96|705.86|64
1619781900000|2021-04-30 11:25:00|705.96|705.86|706.16|706.06|706.36|706.26|705.96|705.86|86
1619782200000|2021-04-30 11:30:00|706.26|706.16|706.86|706.76|706.86|706.76|706.16|706.06|50
1619782500000|2021-04-30 11:35:00|706.96|706.86|706.66|706.56|707.06|706.96|706.66|706.56|65
1619782800000|2021-04-30 11:40:00|706.68|706.58|707.18|707.08|707.18|707.08|706.68|706.58|83
1619783100000|2021-04-30 11:45:00|707.28|707.18|707.78|707.68|707.88|707.78|707.18|707.08|117
1619783400000|2021-04-30 11:50:00|707.88|707.78|707.98|707.88|708.08|707.98|707.68|707.58|99
1619783700000|2021-04-30 11:55:00|708.08|707.98|707.98|707.88|708.08|707.98|707.78|707.68|64
1619784000000|2021-04-30 12:00:00|708.08|707.98|707.68|707.58|708.18|708.08|707.68|707.58|46
1619784300000|2021-04-30 12:05:00|707.58|707.48|707.78|707.68|707.78|707.68|707.48|707.38|155
1619784600000|2021-04-30 12:10:00|707.68|707.58|707.78|707.68|708.08|707.98|707.68|707.58|57
1619784900000|2021-04-30 12:15:00|707.88|707.78|707.78|707.68|708.08|707.98|707.68|707.58|75
1619785200000|2021-04-30 12:20:00|707.88|707.78|708.28|708.18|708.28|708.18|707.78|707.68|69
1619785500000|2021-04-30 12:25:00|708.18|708.08|708.38|708.28|708.58|708.48|708.18|708.08|49
1619785800000|2021-04-30 12:30:00|708.48|708.38|708.68|708.58|708.88|708.78|708.38|708.28|223
1619786100000|2021-04-30 12:35:00|708.78|708.68|708.28|708.18|708.78|708.68|708.28|708.18|109
1619786400000|2021-04-30 12:40:00|708.38|708.28|708.58|708.48|708.58|708.48|708.18|708.08|98
1619786700000|2021-04-30 12:45:00|708.68|708.58|708.68|708.58|708.78|708.68|708.58|708.48|97
1619787000000|2021-04-30 12:50:00|708.78|708.68|709.18|709.08|709.18|709.08|708.78|708.68|99
1619787300000|2021-04-30 12:55:00|709.28|709.18|709.18|709.08|709.38|709.28|709.08|708.98|77
1619787600000|2021-04-30 13:00:00|709.28|709.18|708.88|708.78|709.28|709.18|708.68|708.58|151
1619787900000|2021-04-30 13:05:00|708.78|708.68|708.28|708.18|708.78|708.68|708.18|708.08|133
1619788200000|2021-04-30 13:10:00|708.18|708.08|708.28|708.18|708.28|708.18|708.18|708.08|62
1619788500000|2021-04-30 13:15:00|708.38|708.28|708.88|708.78|708.88|708.78|708.28|708.18|76
1619788800000|2021-04-30 13:20:00|708.78|708.68|709.28|709.18|709.28|709.18|708.68|708.58|117
1619789100000|2021-04-30 13:25:00|709.18|709.08|709.18|709.08|709.28|709.18|709.08|708.98|87
1619789400000|2021-04-30 13:30:00|709.08|708.98|709.98|709.88|709.98|709.88|708.88|708.78|364
1619789700000|2021-04-30 13:35:00|709.88|709.78|709.68|709.58|710.18|710.08|709.58|709.48|244
1619790000000|2021-04-30 13:40:00|709.78|709.68|709.58|709.48|709.88|709.78|709.48|709.38|122
1619790300000|2021-04-30 13:45:00|709.68|709.58|710.58|710.48|710.58|710.48|709.68|709.58|246
1619790600000|2021-04-30 13:50:00|710.48|710.38|710.68|710.58|710.88|710.78|710.38|710.28|267
1619790900000|2021-04-30 13:55:00|710.78|710.68|711.18|711.08|711.18|711.08|710.58|710.48|253
1619791200000|2021-04-30 14:00:00|711.28|711.18|711.38|711.28|711.48|711.38|711.08|710.98|305
1619791500000|2021-04-30 14:05:00|711.28|711.18|711.38|711.28|711.58|711.48|710.88|710.78|293
1619791800000|2021-04-30 14:10:00|711.28|711.18|710.98|710.88|711.58|711.48|710.88|710.78|180
1619792100000|2021-04-30 14:15:00|711.08|710.98|710.98|710.88|711.28|711.18|710.78|710.68|209
1619792400000|2021-04-30 14:20:00|711.08|710.98|711.28|711.18|711.48|711.38|710.78|710.68|174
1619792700000|2021-04-30 14:25:00|711.18|711.08|711.38|711.28|711.48|711.38|711.08|710.98|132
1619793000000|2021-04-30 14:30:00|711.48|711.38|711.58|711.48|711.88|711.78|711.38|711.28|184
1619793300000|2021-04-30 14:35:00|711.68|711.58|711.08|710.98|711.68|711.58|710.68|710.58|346
1619793600000|2021-04-30 14:40:00|710.98|710.88|710.28|710.18|710.98|710.88|710.08|709.98|233
1619793900000|2021-04-30 14:45:00|710.38|710.28|710.08|709.98|710.38|710.28|709.98|709.88|145
1619794200000|2021-04-30 14:50:00|710.18|710.08|710.38|710.28|710.48|710.38|709.88|709.78|199
1619794500000|2021-04-30 14:55:00|710.48|710.38|710.68|710.58|710.98|710.88|710.38|710.28|217
1619794800000|2021-04-30 15:00:00|710.58|710.48|710.08|709.98|710.78|710.68|710.08|709.98|433
1619795100000|2021-04-30 15:05:00|710.18|710.08|709.18|709.08|710.18|710.08|709.18|709.08|228
1619795400000|2021-04-30 15:10:00|709.08|708.98|708.98|708.88|709.48|709.38|708.88|708.78|251
1619795700000|2021-04-30 15:15:00|708.88|708.78|708.38|708.28|708.98|708.88|708.18|708.08|321
1619796000000|2021-04-30 15:20:00|708.28|708.18|709.08|708.98|709.38|709.28|708.28|708.18|312
1619796300000|2021-04-30 15:25:00|708.98|708.88|708.58|708.48|709.18|709.08|708.18|708.08|561
1619796600000|2021-04-30 15:30:00|708.34|708.04|707.64|707.34|708.44|708.14|707.34|707.04|1031
1619796900000|2021-04-30 15:35:00|707.54|707.24|707.94|707.64|707.94|707.64|707.34|707.04|297
1619797200000|2021-04-30 15:40:00|707.84|707.54|707.74|707.44|708.14|707.84|707.74|707.44|131
1619797500000|2021-04-30 15:45:00|707.64|707.34|708.24|707.94|708.34|708.04|707.54|707.24|65
1619797800000|2021-04-30 15:50:00|708.34|708.04|708.44|708.14|708.44|708.14|707.84|707.54|58
1619798100000|2021-04-30 15:55:00|708.34|708.04|708.14|707.84|708.74|708.44|707.94|707.64|40
1619798400000|2021-04-30 16:00:00|708.04|707.74|707.94|707.64|708.24|707.94|707.74|707.44|54
1619798700000|2021-04-30 16:05:00|707.84|707.54|707.84|707.54|708.04|707.74|707.74|707.44|25
1619799000000|2021-04-30 16:10:00|707.74|707.44|707.84|707.54|708.14|707.84|707.74|707.44|11
1619799300000|2021-04-30 16:15:00|707.74|707.44|707.84|707.54|707.84|707.54|707.54|707.24|19
1619799600000|2021-04-30 16:20:00|707.74|707.44|707.74|707.44|708.14|707.84|707.74|707.44|25
1619799900000|2021-04-30 16:25:00|707.84|707.54|707.84|707.54|707.94|707.64|707.64|707.34|60
1619800200000|2021-04-30 16:30:00|707.74|707.44|707.74|707.44|707.94|707.64|707.44|707.14|29
1619800500000|2021-04-30 16:35:00|707.64|707.34|707.64|707.34|707.74|707.44|707.44|707.14|23
1619800800000|2021-04-30 16:40:00|707.74|707.44|707.64|707.34|707.74|707.44|707.44|707.14|21
1619801100000|2021-04-30 16:45:00|707.54|707.24|707.74|707.44|707.74|707.44|707.44|707.14|7
1619801400000|2021-04-30 16:50:00|707.84|707.54|707.54|707.24|707.94|707.64|707.54|707.24|32
1619801700000|2021-04-30 16:55:00|707.44|707.14|707.84|707.54|707.84|707.54|707.44|707.14|23
1619802000000|2021-04-30 17:00:00|707.74|707.44|707.84|707.54|707.84|707.54|707.74|707.44|10
1619802300000|2021-04-30 17:05:00|707.74|707.44|708.04|707.74|708.14|707.84|707.64|707.34|13
1619802600000|2021-04-30 17:10:00|707.94|707.64|707.74|707.44|708.04|707.74|707.64|707.34|41
1619802900000|2021-04-30 17:15:00|707.84|707.54|707.64|707.34|707.94|707.64|707.54|707.24|15
1619803200000|2021-04-30 17:20:00|707.74|707.44|707.84|707.54|707.84|707.54|707.54|707.24|7
1619803500000|2021-04-30 17:25:00|707.74|707.44|707.94|707.64|707.94|707.64|707.74|707.44|13
1619803800000|2021-04-30 17:30:00|708.04|707.74|708.04|707.74|708.14|707.84|707.94|707.64|11
1619804100000|2021-04-30 17:35:00|707.94|707.64|707.94|707.64|708.04|707.74|707.74|707.44|11
1619804400000|2021-04-30 17:40:00|707.84|707.54|707.74|707.44|707.94|707.64|707.64|707.34|16
1619804700000|2021-04-30 17:45:00|707.64|707.34|706.94|706.64|707.74|707.44|706.64|706.34|58
1619805000000|2021-04-30 17:50:00|706.84|706.54|706.14|705.84|706.94|706.64|706.04|705.74|69
1619805300000|2021-04-30 17:55:00|706.04|705.74|706.04|705.74|706.14|705.84|705.54|705.24|55
1619805600000|2021-04-30 18:00:00|705.94|705.64|705.84|705.54|706.34|706.04|705.84|705.54|28
1619805900000|2021-04-30 18:05:00|705.94|705.64|706.24|705.94|706.24|705.94|705.84|705.54|15
1619806200000|2021-04-30 18:10:00|706.14|705.84|706.74|706.44|706.74|706.44|706.14|705.84|15
1619806500000|2021-04-30 18:15:00|706.64|706.34|706.94|706.64|706.94|706.64|706.54|706.24|13
1619806800000|2021-04-30 18:20:00|706.84|706.54|706.74|706.44|707.04|706.74|706.64|706.34|46
1619807100000|2021-04-30 18:25:00|706.84|706.54|706.94|706.64|707.04|706.74|706.54|706.24|28
1619807400000|2021-04-30 18:30:00|706.84|706.54|707.04|706.74|707.04|706.74|706.84|706.54|7
1619807700000|2021-04-30 18:35:00|706.94|706.64|706.74|706.44|707.04|706.74|706.74|706.44|20
1619808000000|2021-04-30 18:40:00|706.84|706.54|707.24|706.94|707.24|706.94|706.84|706.54|11
1619808300000|2021-04-30 18:45:00|707.14|706.84|706.94|706.64|707.14|706.84|706.84|706.54|12
1619808600000|2021-04-30 18:50:00|706.84|706.54|706.94|706.64|707.04|706.74|706.64|706.34|19
1619808900000|2021-04-30 18:55:00|707.04|706.74|706.54|706.24|707.14|706.84|706.54|706.24|33
1619809200000|2021-04-30 19:00:00|706.44|706.14|706.44|706.14|707.04|706.74|706.24|705.94|34
1619809500000|2021-04-30 19:05:00|706.54|706.24|706.14|705.84|706.64|706.34|706.04|705.74|52
1619809800000|2021-04-30 19:10:00|706.04|705.74|705.84|705.54|706.34|706.04|705.84|705.54|29
1619810100000|2021-04-30 19:15:00|705.74|705.44|705.84|705.54|705.94|705.64|705.64|705.34|26
1619810400000|2021-04-30 19:20:00|705.94|705.64|706.64|706.34|706.74|706.44|705.94|705.64|50
1619810700000|2021-04-30 19:25:00|706.74|706.44|706.84|706.54|706.94|706.64|706.74|706.44|16
1619811000000|2021-04-30 19:30:00|706.94|706.64|706.64|706.34|706.94|706.64|706.34|706.04|22
1619811300000|2021-04-30 19:35:00|706.74|706.44|706.74|706.44|706.94|706.64|706.64|706.34|16
1619811600000|2021-04-30 19:40:00|706.64|706.34|706.24|705.94|706.64|706.34|706.24|705.94|18
1619811900000|2021-04-30 19:45:00|706.14|705.84|706.54|706.24|706.64|706.34|705.84|705.54|92
1619812200000|2021-04-30 19:50:00|706.64|706.34|706.54|706.24|706.64|706.34|706.34|706.04|31
1619812500000|2021-04-30 19:55:00|706.64|706.34|707.44|707.14|707.44|707.14|706.64|706.34|106
1619812800000|2021-04-30 20:00:00|707.84|707.34|708.24|707.74|708.34|707.84|707.74|707.24|0
1619813100000|2021-04-30 20:05:00|708.14|707.64|708.24|707.74|708.24|707.74|708.14|707.64|0
1619813400000|2021-04-30 20:10:00|708.34|707.84|708.34|707.84|708.44|707.94|708.24|707.74|0
1619813700000|2021-04-30 20:15:00|708.24|707.74|708.24|707.74|708.34|707.84|708.24|707.74|0
1619814000000|2021-04-30 20:20:00|708.34|707.84|708.34|707.84|708.34|707.84|708.24|707.74|0
1619814600000|2021-04-30 20:30:00|708.24|707.74|708.34|707.84|708.34|707.84|708.14|707.64|0
1619814900000|2021-04-30 20:35:00|708.44|707.94|708.34|707.84|708.44|707.94|708.34|707.84|0
1619815200000|2021-04-30 20:40:00|708.44|707.94|708.44|707.94|708.54|708.04|708.24|707.74|0
1619815500000|2021-04-30 20:45:00|708.54|708.04|708.44|707.94|708.54|708.04|708.34|707.84|0
1619815800000|2021-04-30 20:50:00|708.34|707.84|708.34|707.84|708.44|707.94|708.34|707.84|0
1619816100000|2021-04-30 20:55:00|708.24|707.74|708.24|707.74|708.34|707.84|708.04|707.54|0
1619992800000|2021-05-02 22:00:00|709.04|708.54|708.94|708.44|709.14|708.64|708.94|708.44|0
1619993100000|2021-05-02 22:05:00|709.04|708.54|708.94|708.44|709.04|708.54|708.74|708.24|0
1619993400000|2021-05-02 22:10:00|708.84|708.34|708.74|708.24|708.94|708.44|708.64|708.14|0
1619993700000|2021-05-02 22:15:00|707.14|706.64|707.14|706.64|707.24|706.74|707.04|706.54|0
1619994000000|2021-05-02 22:20:00|707.24|706.74|707.24|706.74|707.34|706.84|707.14|706.64|0
1619994300000|2021-05-02 22:25:00|707.34|706.84|707.44|706.94|707.54|707.04|707.34|706.84|0
1619994600000|2021-05-02 22:30:00|709.24|708.74|709.24|708.74|709.24|708.74|709.14|708.64|0
1619994900000|2021-05-02 22:35:00|709.14|708.64|708.84|708.34|709.24|708.74|708.84|708.34|0
1619995200000|2021-05-02 22:40:00|708.94|708.44|708.84|708.34|709.04|708.54|708.84|708.34|0
1619995500000|2021-05-02 22:45:00|708.94|708.44|708.74|708.24|708.94|708.44|708.74|708.24|0
1619995800000|2021-05-02 22:50:00|708.84|708.34|708.74|708.24|708.84|708.34|708.64|708.14|0
1619996100000|2021-05-02 22:55:00|708.84|708.34|708.84|708.34|708.84|708.34|708.74|708.24|0
1619996400000|2021-05-02 23:00:00|708.94|708.44|708.84|708.34|708.94|708.44|708.84|708.34|0
1619996700000|2021-05-02 23:05:00|708.94|708.44|708.94|708.44|708.94|708.44|708.84|708.34|0
1619997000000|2021-05-02 23:10:00|709.04|708.54|708.94|708.44|709.04|708.54|708.94|708.44|0
1619997300000|2021-05-02 23:15:00|709.04|708.54|708.94|708.44|709.04|708.54|708.84|708.34|0
1619997600000|2021-05-02 23:20:00|709.04|708.54|708.94|708.44|709.04|708.54|708.94|708.44|0
1619997900000|2021-05-02 23:25:00|708.84|708.34|708.84|708.34|708.94|708.44|708.84|708.34|0
1619998200000|2021-05-02 23:30:00|708.94|708.44|709.04|708.54|709.04|708.54|708.84|708.34|0
1619998500000|2021-05-02 23:35:00|708.94|708.44|708.94|708.44|708.94|708.44|708.94|708.44|0
1619998800000|2021-05-02 23:40:00|709.04|708.54|709.04|708.54|709.04|708.54|708.94|708.44|0
1619999100000|2021-05-02 23:45:00|709.14|708.64|709.04|708.54|709.14|708.64|709.04|708.54|0
1619999400000|2021-05-02 23:50:00|709.14|708.64|709.04|708.54|709.14|708.64|709.04|708.54|0
1619999700000|2021-05-02 23:55:00|708.94|708.44|709.04|708.54|709.04|708.54|708.94|708.44|0
1620000000000|2021-05-03 00:00:00|708.94|708.44|709.04|708.54|709.14|708.64|708.94|708.44|0
1620000300000|2021-05-03 00:05:00|709.14|708.64|709.14|708.64|709.14|708.64|709.04|708.54|0
1620000600000|2021-05-03 00:10:00|709.04|708.54|709.54|709.04|709.54|709.04|709.04|708.54|0
1620000900000|2021-05-03 00:15:00|709.44|708.94|710.14|709.64|710.14|709.64|709.44|708.94|0
1620001200000|2021-05-03 00:20:00|710.24|709.74|710.04|709.54|710.24|709.74|710.04|709.54|0
1620001500000|2021-05-03 00:25:00|710.14|709.64|710.14|709.64|710.34|709.84|710.04|709.54|0
1620001800000|2021-05-03 00:30:00|710.24|709.74|710.44|709.94|710.54|710.04|710.24|709.74|0
1620002100000|2021-05-03 00:35:00|710.54|710.04|710.64|710.14|710.64|710.14|710.44|709.94|0
1620002400000|2021-05-03 00:40:00|710.54|710.04|710.84|710.34|710.84|710.34|710.44|709.94|0
1620002700000|2021-05-03 00:45:00|710.74|710.24|710.84|710.34|710.84|710.34|710.64|710.14|0
1620003000000|2021-05-03 00:50:00|710.74|710.24|710.84|710.34|710.84|710.34|710.64|710.14|0
1620003600000|2021-05-03 01:00:00|710.74|710.24|710.64|710.14|710.84|710.34|710.64|710.14|0
1620003900000|2021-05-03 01:05:00|710.54|710.04|710.44|709.94|710.54|710.04|710.44|709.94|0
1620004200000|2021-05-03 01:10:00|710.54|710.04|710.54|710.04|710.64|710.14|710.44|709.94|0
1620004500000|2021-05-03 01:15:00|710.64|710.14|710.64|710.14|710.84|710.34|710.54|710.04|0
1620004800000|2021-05-03 01:20:00|710.74|710.24|710.64|710.14|710.84|710.34|710.44|709.94|0
1620005100000|2021-05-03 01:25:00|710.54|710.04|710.34|709.84|710.64|710.14|710.34|709.84|0
1620005400000|2021-05-03 01:30:00|710.24|709.74|709.84|709.34|710.24|709.74|709.84|709.34|0
1620005700000|2021-05-03 01:35:00|709.74|709.24|710.04|709.54|710.04|709.54|709.74|709.24|0
1620006000000|2021-05-03 01:40:00|709.94|709.44|709.74|709.24|709.94|709.44|709.74|709.24|0
1620006300000|2021-05-03 01:45:00|709.54|709.04|709.44|708.94|709.54|709.04|709.24|708.74|0
1620006600000|2021-05-03 01:50:00|709.34|708.84|709.44|708.94|709.44|708.94|709.24|708.74|0
1620006900000|2021-05-03 01:55:00|709.34|708.84|709.24|708.74|709.44|708.94|709.24|708.74|0
1620007200000|2021-05-03 02:00:00|709.04|708.54|709.04|708.54|709.24|708.74|708.94|708.44|0
1620007500000|2021-05-03 02:05:00|708.94|708.44|708.94|708.44|708.94|708.44|708.74|708.24|0
1620007800000|2021-05-03 02:10:00|708.84|708.34|708.94|708.44|708.94|708.44|708.74|708.24|0
1620008100000|2021-05-03 02:15:00|708.84|708.34|708.94|708.44|708.94|708.44|708.74|708.24|0
1620008400000|2021-05-03 02:20:00|709.04|708.54|709.24|708.74|709.24|708.74|709.04|708.54|0
1620008700000|2021-05-03 02:25:00|709.04|708.54|709.24|708.74|709.24|708.74|709.04|708.54|0
1620009000000|2021-05-03 02:30:00|709.34|708.84|709.24|708.74|709.34|708.84|709.24|708.74|0
1620009600000|2021-05-03 02:40:00|709.14|708.64|709.04|708.54|709.14|708.64|709.04|708.54|0
1620010200000|2021-05-03 02:50:00|708.94|708.44|708.94|708.44|709.04|708.54|708.94|708.44|0
1620010500000|2021-05-03 02:55:00|709.04|708.54|709.04|708.54|709.04|708.54|708.94|708.44|0
1620010800000|2021-05-03 03:00:00|709.14|708.64|709.54|709.04|709.54|709.04|709.04|708.54|0
1620011100000|2021-05-03 03:05:00|709.44|708.94|709.34|708.84|709.44|708.94|709.34|708.84|0
1620011400000|2021-05-03 03:10:00|709.44|708.94|709.54|709.04|709.54|709.04|709.34|708.84|0
1620011700000|2021-05-03 03:15:00|709.44|708.94|709.34|708.84|709.54|709.04|709.34|708.84|0
1620012000000|2021-05-03 03:20:00|709.44|708.94|709.24|708.74|709.54|709.04|709.24|708.74|0
1620012300000|2021-05-03 03:25:00|709.34|708.84|709.34|708.84|709.34|708.84|709.34|708.84|0
1620012600000|2021-05-03 03:30:00|709.24|708.74|709.34|708.84|709.34|708.84|709.24|708.74|0
1620012900000|2021-05-03 03:35:00|709.24|708.74|709.24|708.74|709.34|708.84|709.24|708.74|0
1620013200000|2021-05-03 03:40:00|709.34|708.84|709.34|708.84|709.34|708.84|709.34|708.84|0
1620013500000|2021-05-03 03:45:00|709.24|708.74|709.34|708.84|709.34|708.84|709.24|708.74|0
1620013800000|2021-05-03 03:50:00|709.44|708.94|709.54|709.04|709.54|709.04|709.34|708.84|0
1620014100000|2021-05-03 03:55:00|709.44|708.94|709.44|708.94|709.54|709.04|709.34|708.84|0
1620014400000|2021-05-03 04:00:00|709.54|709.04|709.34|708.84|709.54|709.04|709.34|708.84|0
1620014700000|2021-05-03 04:05:00|709.24|708.74|709.34|708.84|709.34|708.84|709.24|708.74|0
1620015000000|2021-05-03 04:10:00|709.24|708.74|709.04|708.54|709.24|708.74|709.04|708.54|0
1620015900000|2021-05-03 04:25:00|708.94|708.44|709.04|708.54|709.04|708.54|708.94|708.44|0
1620016200000|2021-05-03 04:30:00|708.94|708.44|708.94|708.44|708.94|708.44|708.94|708.44|0
1620016800000|2021-05-03 04:40:00|709.04|708.54|709.04|708.54|709.04|708.54|709.04|708.54|0
1620017400000|2021-05-03 04:50:00|709.14|708.64|709.34|708.84|709.34|708.84|709.14|708.64|0
1620017700000|2021-05-03 04:55:00|709.44|708.94|709.54|709.04|709.54|709.04|709.44|708.94|0
1620018000000|2021-05-03 05:00:00|709.44|708.94|709.34|708.84|709.54|709.04|709.34|708.84|0
1620018300000|2021-05-03 05:05:00|709.24|708.74|709.34|708.84|709.34|708.84|709.24|708.74|0
1620018600000|2021-05-03 05:10:00|709.24|708.74|709.34|708.84|709.34|708.84|709.24|708.74|0
1620019200000|2021-05-03 05:20:00|709.44|708.94|709.44|708.94|709.54|709.04|709.34|708.84|0
1620019500000|2021-05-03 05:25:00|709.54|709.04|709.44|708.94|709.54|709.04|709.34|708.84|0
1620019800000|2021-05-03 05:30:00|709.54|709.04|709.14|708.64|709.54|709.04|709.14|708.64|0
1620020100000|2021-05-03 05:35:00|709.04|708.54|709.04|708.54|709.04|708.54|709.04|708.54|0
1620020400000|2021-05-03 05:40:00|709.14|708.64|709.04|708.54|709.14|708.64|709.04|708.54|0
1620020700000|2021-05-03 05:45:00|709.14|708.64|709.14|708.64|709.14|708.64|709.14|708.64|0
1620021000000|2021-05-03 05:50:00|709.04|708.54|709.04|708.54|709.04|708.54|709.04|708.54|0
1620021300000|2021-05-03 05:55:00|708.94|708.44|708.84|708.34|708.94|708.44|708.84|708.34|0
1620021600000|2021-05-03 06:00:00|708.94|708.44|708.54|708.24|709.84|709.54|708.44|708.14|87
1620021900000|2021-05-03 06:05:00|708.64|708.34|708.84|708.54|709.04|708.74|708.64|708.34|26
1620022200000|2021-05-03 06:10:00|708.94|708.64|708.74|708.44|708.94|708.64|708.74|708.44|13
1620022500000|2021-05-03 06:15:00|708.64|708.34|708.34|708.04|708.74|708.44|708.24|707.94|50
1620022800000|2021-05-03 06:20:00|708.44|708.14|708.64|708.34|708.64|708.34|708.44|708.14|31
1620023100000|2021-05-03 06:25:00|708.74|708.44|708.94|708.64|708.94|708.64|708.74|708.44|34
1620023400000|2021-05-03 06:30:00|708.84|708.54|709.04|708.74|709.04|708.74|708.74|708.44|48
1620023700000|2021-05-03 06:35:00|708.94|708.64|708.64|708.34|709.04|708.74|708.64|708.34|25
1620024000000|2021-05-03 06:40:00|708.74|708.44|709.24|708.94|709.24|708.94|708.74|708.44|28
1620024300000|2021-05-03 06:45:00|709.34|709.04|709.34|709.04|709.44|709.14|709.24|708.94|55
1620024600000|2021-05-03 06:50:00|709.44|709.14|709.54|709.24|709.54|709.24|709.34|709.04|24
1620024900000|2021-05-03 06:55:00|709.64|709.34|710.14|709.84|710.14|709.84|709.44|709.14|112
1620025200000|2021-05-03 07:00:00|710.04|709.94|709.84|709.74|710.14|710.04|709.24|709.14|375
1620025500000|2021-05-03 07:05:00|709.74|709.64|710.24|710.14|710.44|710.34|709.04|708.94|262
1620025800000|2021-05-03 07:10:00|710.34|710.24|709.74|709.64|710.34|710.24|709.54|709.44|229
1620026100000|2021-05-03 07:15:00|709.84|709.74|710.34|710.24|710.74|710.64|709.64|709.54|214
1620026400000|2021-05-03 07:20:00|710.44|710.34|711.94|711.84|711.94|711.84|710.24|710.14|284
1620026700000|2021-05-03 07:25:00|712.04|711.94|712.14|712.04|712.44|712.34|711.54|711.44|377
1620027000000|2021-05-03 07:30:00|712.24|712.14|712.14|712.04|712.84|712.74|711.94|711.84|307
1620027300000|2021-05-03 07:35:00|712.24|712.14|712.44|712.34|712.74|712.64|712.24|712.14|144
1620027600000|2021-05-03 07:40:00|712.42|712.32|712.52|712.42|712.82|712.72|712.42|712.32|141
1620027900000|2021-05-03 07:45:00|712.62|712.52|712.82|712.72|713.12|713.02|712.62|712.52|167
1620028200000|2021-05-03 07:50:00|712.72|712.62|712.62|712.52|712.82|712.72|712.42|712.32|150
1620028500000|2021-05-03 07:55:00|712.52|712.42|712.12|712.02|712.62|712.52|712.12|712.02|98
1620028800000|2021-05-03 08:00:00|712.22|712.12|711.72|711.62|712.32|712.22|711.62|711.52|84
1620029100000|2021-05-03 08:05:00|711.82|711.72|712.02|711.92|712.22|712.12|711.72|711.62|63
1620029400000|2021-05-03 08:10:00|711.92|711.82|711.92|711.82|712.22|712.12|711.62|711.52|79
1620029700000|2021-05-03 08:15:00|712.02|711.92|712.02|711.92|712.12|712.02|711.82|711.72|52
1620030000000|2021-05-03 08:20:00|711.92|711.82|711.82|711.72|712.12|712.02|711.72|711.62|69
1620030300000|2021-05-03 08:25:00|711.72|711.62|711.42|711.32|711.72|711.62|711.42|711.32|131
1620030600000|2021-05-03 08:30:00|711.32|711.22|711.22|711.12|711.52|711.42|711.22|711.12|100
1620030900000|2021-05-03 08:35:00|711.12|711.02|710.82|710.72|711.12|711.02|710.72|710.62|91
1620031200000|2021-05-03 08:40:00|710.72|710.62|710.32|710.22|710.72|710.62|710.22|710.12|138
1620031500000|2021-05-03 08:45:00|710.42|710.32|710.72|710.62|710.92|710.82|710.32|710.22|104
1620031800000|2021-05-03 08:50:00|710.82|710.72|710.62|710.52|710.82|710.72|710.42|710.32|88
1620032100000|2021-05-03 08:55:00|710.52|710.42|710.22|710.12|710.62|710.52|710.12|710.02|68
1620032400000|2021-05-03 09:00:00|710.12|710.02|709.72|709.62|710.22|710.12|709.72|709.62|94
1620032700000|2021-05-03 09:05:00|709.62|709.52|709.12|709.02|709.72|709.62|708.72|708.62|285
1620033000000|2021-05-03 09:10:00|709.02|708.92|708.82|708.72|709.32|709.22|708.82|708.72|129
1620033300000|2021-05-03 09:15:00|708.92|708.82|709.02|708.92|709.32|709.22|708.52|708.42|145
1620033600000|2021-05-03 09:20:00|709.12|709.02|708.62|708.52|709.12|709.02|708.42|708.32|119
1620033900000|2021-05-03 09:25:00|708.52|708.42|707.52|707.42|708.62|708.52|707.42|707.32|124
1620034200000|2021-05-03 09:30:00|707.42|707.32|706.42|706.32|707.42|707.32|706.22|706.12|255
1620034500000|2021-05-03 09:35:00|706.32|706.22|706.62|706.52|706.92|706.82|706.22|706.12|148
1620034800000|2021-05-03 09:40:00|706.52|706.42|706.22|706.12|706.52|706.42|706.22|706.12|75
1620035100000|2021-05-03 09:45:00|706.32|706.22|706.72|706.62|706.82|706.72|705.82|705.72|215
1620035400000|2021-05-03 09:50:00|706.62|706.52|707.02|706.92|707.02|706.92|706.42|706.32|107
1620035700000|2021-05-03 09:55:00|707.12|707.02|707.82|707.72|707.82|707.72|707.12|707.02|133
1620036000000|2021-05-03 10:00:00|707.72|707.62|707.92|707.82|707.92|707.82|707.42|707.32|94
1620036300000|2021-05-03 10:05:00|707.82|707.72|707.82|707.72|708.12|708.02|707.72|707.62|65
1620036600000|2021-05-03 10:10:00|707.72|707.62|708.32|708.22|708.32|708.22|707.72|707.62|97
1620036900000|2021-05-03 10:15:00|708.22|708.12|708.92|708.82|709.02|708.92|708.22|708.12|76
1620037200000|2021-05-03 10:20:00|709.02|708.92|709.42|709.32|709.52|709.42|709.02|708.92|173
1620037500000|2021-05-03 10:25:00|709.32|709.22|709.52|709.42|709.52|709.42|709.32|709.22|81
1620037800000|2021-05-03 10:30:00|709.42|709.32|710.02|709.92|710.22|710.12|709.42|709.32|201
1620038100000|2021-05-03 10:35:00|709.92|709.82|710.62|710.52|710.72|710.62|709.92|709.82|129
1620038400000|2021-05-03 10:40:00|710.72|710.62|711.22|711.12|711.32|711.22|710.62|710.52|156
1620038700000|2021-05-03 10:45:00|711.32|711.22|711.32|711.22|711.52|711.42|711.12|711.02|229
1620039000000|2021-05-03 10:50:00|711.42|711.32|711.62|711.52|711.62|711.52|711.32|711.22|90
1620039300000|2021-05-03 10:55:00|711.52|711.42|711.12|711.02|711.72|711.62|711.12|711.02|144
1620039600000|2021-05-03 11:00:00|711.22|711.12|711.22|711.12|711.52|711.42|711.12|711.02|123
1620039900000|2021-05-03 11:05:00|711.32|711.22|711.22|711.12|711.32|711.22|710.92|710.82|74
1620040200000|2021-05-03 11:10:00|711.32|711.22|711.12|711.02|711.32|711.22|711.12|711.02|32
1620040500000|2021-05-03 11:15:00|711.22|711.12|711.62|711.52|711.62|711.52|711.12|711.02|49
1620040800000|2021-05-03 11:20:00|711.52|711.42|711.72|711.62|711.72|711.62|711.42|711.32|72
1620041100000|2021-05-03 11:25:00|711.82|711.72|712.32|712.22|712.82|712.72|711.72|711.62|184
1620041400000|2021-05-03 11:30:00|712.22|712.12|712.32|712.22|712.62|712.52|712.22|712.12|121
1620041700000|2021-05-03 11:35:00|712.42|712.32|712.12|712.02|712.42|712.32|712.12|712.02|73
1620042000000|2021-05-03 11:40:00|712.16|712.06|711.76|711.66|712.16|712.06|711.66|711.56|54
1620042300000|2021-05-03 11:45:00|711.86|711.76|712.16|712.06|712.16|712.06|711.76|711.66|36
1620042600000|2021-05-03 11:50:00|712.06|711.96|712.66|712.56|712.76|712.66|712.06|711.96|117
1620042900000|2021-05-03 11:55:00|712.56|712.46|712.36|712.26|712.76|712.66|712.36|712.26|75
1620043200000|2021-05-03 12:00:00|712.46|712.36|712.06|711.96|712.56|712.46|711.86|711.76|82
1620043500000|2021-05-03 12:05:00|712.16|712.06|711.96|711.86|712.26|712.16|711.96|711.86|96
1620043800000|2021-05-03 12:10:00|711.86|711.76|711.86|711.76|711.96|711.86|711.66|711.56|40
1620044100000|2021-05-03 12:15:00|711.96|711.86|711.96|711.86|711.96|711.86|711.76|711.66|43
1620044400000|2021-05-03 12:20:00|712.06|711.96|712.16|712.06|712.26|712.16|711.96|711.86|53
1620044700000|2021-05-03 12:25:00|712.06|711.96|711.96|711.86|712.16|712.06|711.86|711.76|87
1620045000000|2021-05-03 12:30:00|712.06|711.96|711.66|711.56|712.06|711.96|711.66|711.56|52
1620045300000|2021-05-03 12:35:00|711.56|711.46|711.36|711.26|711.66|711.56|711.16|711.06|104
1620045600000|2021-05-03 12:40:00|711.26|711.16|711.66|711.56|711.76|711.66|711.16|711.06|68
1620045900000|2021-05-03 12:45:00|711.56|711.46|711.66|711.56|711.66|711.56|711.46|711.36|31
1620046200000|2021-05-03 12:50:00|711.56|711.46|711.76|711.66|712.06|711.96|711.56|711.46|66
1620046500000|2021-05-03 12:55:00|711.66|711.56|711.36|711.26|711.76|711.66|711.26|711.16|49
1620046800000|2021-05-03 13:00:00|711.46|711.36|711.66|711.56|711.76|711.66|711.26|711.16|89
1620047100000|2021-05-03 13:05:00|711.56|711.46|711.26|711.16|711.66|711.56|711.26|711.16|100
1620047400000|2021-05-03 13:10:00|711.36|711.26|711.66|711.56|711.66|711.56|711.36|711.26|45
1620047700000|2021-05-03 13:15:00|711.76|711.66|711.86|711.76|711.86|711.76|711.66|711.56|81
1620048000000|2021-05-03 13:20:00|711.76|711.66|711.66|711.56|711.86|711.76|711.66|711.56|49
1620048300000|2021-05-03 13:25:00|711.56|711.46|711.96|711.86|711.96|711.86|711.56|711.46|61
1620048600000|2021-05-03 13:30:00|711.86|711.76|711.76|711.66|712.16|712.06|711.16|711.06|282
1620048900000|2021-05-03 13:35:00|711.66|711.56|711.16|711.06|711.86|711.76|711.06|710.96|161
1620049200000|2021-05-03 13:40:00|711.26|711.16|711.36|711.26|711.76|711.66|711.26|711.16|111
1620049500000|2021-05-03 13:45:00|711.46|711.36|711.56|711.46|711.66|711.56|710.76|710.66|148
1620049800000|2021-05-03 13:50:00|711.46|711.36|711.76|711.66|711.96|711.86|711.16|711.06|121
1620050100000|2021-05-03 13:55:00|711.66|711.56|711.46|711.36|712.16|712.06|711.36|711.26|124
1620050400000|2021-05-03 14:00:00|711.06|710.96|711.26|711.16|711.56|711.46|710.76|710.66|271
1620050700000|2021-05-03 14:05:00|711.36|711.26|711.86|711.76|712.26|712.16|711.06|710.96|156
1620051000000|2021-05-03 14:10:00|711.85|711.75|711.75|711.65|712.05|711.95|711.75|711.65|133
1620051300000|2021-05-03 14:15:00|711.65|711.55|711.85|711.75|712.15|712.05|711.65|711.55|118
1620051600000|2021-05-03 14:20:00|711.95|711.85|711.35|711.25|711.95|711.85|711.35|711.25|142
1620051900000|2021-05-03 14:25:00|711.25|711.15|711.25|711.15|711.75|711.65|711.15|711.05|133
1620052200000|2021-05-03 14:30:00|711.35|711.25|712.05|711.95|712.25|712.15|711.25|711.15|103
1620052500000|2021-05-03 14:35:00|712.15|712.05|711.85|711.75|712.75|712.65|711.85|711.75|177
1620052800000|2021-05-03 14:40:00|711.95|711.85|712.15|712.05|712.45|712.35|711.85|711.75|120
1620053100000|2021-05-03 14:45:00|712.05|711.95|712.35|712.25|712.45|712.35|712.05|711.95|92
1620053400000|2021-05-03 14:50:00|712.25|712.15|711.85|711.75|712.45|712.35|711.35|711.25|140
1620053700000|2021-05-03 14:55:00|711.95|711.85|711.75|711.65|711.95|711.85|711.55|711.45|79
1620054000000|2021-05-03 15:00:00|711.65|711.55|711.55|711.45|711.95|711.85|711.45|711.35|151
1620054300000|2021-05-03 15:05:00|711.65|711.55|711.95|711.85|711.95|711.85|711.45|711.35|86
1620054600000|2021-05-03 15:10:00|711.85|711.75|711.35|711.25|711.95|711.85|710.95|710.85|155
1620054900000|2021-05-03 15:15:00|711.25|711.15|711.55|711.45|711.65|711.55|711.25|711.15|57
1620055200000|2021-05-03 15:20:00|711.65|711.55|711.75|711.65|711.85|711.75|711.45|711.35|178
1620055500000|2021-05-03 15:25:00|711.85|711.75|711.25|711.15|711.85|711.75|711.15|711.05|257
1620055800000|2021-05-03 15:30:00|711.24|710.94|711.84|711.54|712.04|711.74|711.24|710.94|508
1620056100000|2021-05-03 15:35:00|711.94|711.64|712.34|712.04|712.54|712.24|711.94|711.64|295
1620056400000|2021-05-03 15:40:00|712.24|711.94|712.24|711.94|712.34|712.04|712.04|711.74|100
1620056700000|2021-05-03 15:45:00|712.34|712.04|712.04|711.74|712.34|712.04|712.04|711.74|30
1620057000000|2021-05-03 15:50:00|711.94|711.64|711.64|711.34|712.04|711.74|711.54|711.24|41
1620057300000|2021-05-03 15:55:00|711.54|711.24|711.94|711.64|712.04|711.74|711.54|711.24|32
1620057600000|2021-05-03 16:00:00|711.84|711.54|711.94|711.64|712.04|711.74|711.74|711.44|13
1620057900000|2021-05-03 16:05:00|711.84|711.54|711.94|711.64|712.04|711.74|711.84|711.54|10
1620058200000|2021-05-03 16:10:00|711.84|711.54|712.14|711.84|712.14|711.84|711.84|711.54|22
1620058500000|2021-05-03 16:15:00|712.04|711.74|712.54|712.24|712.64|712.34|712.04|711.74|48
1620058800000|2021-05-03 16:20:00|712.44|712.14|712.54|712.24|712.64|712.34|712.34|712.04|28
1620059100000|2021-05-03 16:25:00|712.44|712.14|712.34|712.04|712.54|712.24|712.34|712.04|42
1620059400000|2021-05-03 16:30:00|712.24|711.94|712.34|712.04|712.44|712.14|711.94|711.64|27
1620059700000|2021-05-03 16:35:00|712.24|711.94|712.24|711.94|712.34|712.04|712.04|711.74|11
1620060000000|2021-05-03 16:40:00|712.34|712.04|712.14|711.84|712.34|712.04|712.14|711.84|9
1620060300000|2021-05-03 16:45:00|712.24|711.94|712.24|711.94|712.34|712.04|712.14|711.84|13
1620060600000|2021-05-03 16:50:00|712.14|711.84|712.44|712.14|712.44|712.14|712.14|711.84|14
1620060900000|2021-05-03 16:55:00|712.54|712.24|712.44|712.14|712.54|712.24|712.34|712.04|10
1620061200000|2021-05-03 17:00:00|712.54|712.24|712.64|712.34|712.64|712.34|712.54|712.24|18
1620061500000|2021-05-03 17:05:00|712.74|712.44|712.74|712.44|712.74|712.44|712.54|712.24|33
1620061800000|2021-05-03 17:10:00|712.64|712.34|712.74|712.44|712.84|712.54|712.64|712.34|42
1620062100000|2021-05-03 17:15:00|712.64|712.34|712.94|712.64|713.04|712.74|712.64|712.34|13
1620062400000|2021-05-03 17:20:00|713.04|712.74|712.54|712.24|713.04|712.74|712.54|712.24|4
1620062700000|2021-05-03 17:25:00|712.44|712.14|712.44|712.14|712.64|712.34|712.44|712.14|7
1620063000000|2021-05-03 17:30:00|712.34|712.04|712.54|712.24|712.54|712.24|712.34|712.04|7
1620063300000|2021-05-03 17:35:00|712.44|712.14|712.34|712.04|712.54|712.24|712.34|712.04|8
1620063600000|2021-05-03 17:40:00|712.44|712.14|712.44|712.14|712.64|712.34|712.44|712.14|9
1620063900000|2021-05-03 17:45:00|712.54|712.24|712.44|712.14|712.54|712.24|712.44|712.14|3
1620064200000|2021-05-03 17:50:00|712.54|712.24|712.54|712.24|712.54|712.24|712.44|712.14|4
1620064500000|2021-05-03 17:55:00|712.64|712.34|712.64|712.34|712.64|712.34|712.44|712.14|3
1620064800000|2021-05-03 18:00:00|712.74|712.44|712.74|712.44|712.84|712.54|712.64|712.34|6
1620065100000|2021-05-03 18:05:00|712.84|712.54|712.84|712.54|712.84|712.54|712.74|712.44|18
1620065400000|2021-05-03 18:10:00|712.74|712.44|712.94|712.64|712.94|712.64|712.74|712.44|7
1620065700000|2021-05-03 18:15:00|712.84|712.54|713.04|712.74|713.04|712.74|712.84|712.54|16
1620066000000|2021-05-03 18:20:00|713.14|712.84|712.94|712.64|713.14|712.84|712.94|712.64|28
1620066300000|2021-05-03 18:25:00|713.04|712.74|713.14|712.84|713.14|712.84|712.94|712.64|9
1620066600000|2021-05-03 18:30:00|713.24|712.94|713.24|712.94|713.44|713.14|713.24|712.94|15
1620066900000|2021-05-03 18:35:00|713.14|712.84|713.14|712.84|713.24|712.94|713.14|712.84|3
1620067200000|2021-05-03 18:40:00|713.24|712.94|713.44|713.14|713.44|713.14|713.14|712.84|12
1620067500000|2021-05-03 18:45:00|713.54|713.24|713.44|713.14|713.54|713.24|713.34|713.04|16
1620067800000|2021-05-03 18:50:00|713.54|713.24|713.84|713.54|713.84|713.54|713.54|713.24|49
1620068100000|2021-05-03 18:55:00|713.74|713.44|713.84|713.54|713.84|713.54|713.74|713.44|5
1620068400000|2021-05-03 19:00:00|713.74|713.44|713.54|713.24|713.74|713.44|713.54|713.24|9
1620068700000|2021-05-03 19:05:00|713.64|713.34|713.64|713.34|713.74|713.44|713.44|713.14|17
1620069000000|2021-05-03 19:10:00|713.74|713.44|713.54|713.24|713.74|713.44|713.54|713.24|6
1620069300000|2021-05-03 19:15:00|713.44|713.14|713.34|713.04|713.54|713.24|713.24|712.94|19
1620069600000|2021-05-03 19:20:00|713.44|713.14|713.34|713.04|713.44|713.14|713.24|712.94|8
1620069900000|2021-05-03 19:25:00|713.44|713.14|713.44|713.14|713.44|713.14|713.44|713.14|18
1620070200000|2021-05-03 19:30:00|713.54|713.24|713.44|713.14|713.54|713.24|713.24|712.94|19
1620070500000|2021-05-03 19:35:00|713.54|713.24|713.34|713.04|713.54|713.24|713.24|712.94|3
1620070800000|2021-05-03 19:40:00|713.24|712.94|713.34|713.04|713.44|713.14|713.24|712.94|1
1620071100000|2021-05-03 19:45:00|713.44|713.14|713.34|713.04|713.44|713.14|713.34|713.04|8
1620071400000|2021-05-03 19:50:00|713.24|712.94|713.14|712.84|713.24|712.94|712.94|712.64|44
1620071700000|2021-05-03 19:55:00|713.24|712.94|713.64|713.34|713.74|713.44|713.04|712.74|61
1620072000000|2021-05-03 20:00:00|713.54|713.14|713.54|713.04|713.64|713.14|713.34|712.84|0
1620072300000|2021-05-03 20:05:00|713.44|712.94|713.34|712.84|713.44|712.94|713.34|712.84|0
1620072600000|2021-05-03 20:10:00|713.24|712.74|713.04|712.54|713.24|712.74|712.94|712.44|0
1620073500000|2021-05-03 20:25:00|712.94|712.44|713.04|712.54|713.04|712.54|712.94|712.44|0
1620073800000|2021-05-03 20:30:00|712.94|712.44|713.04|712.54|713.14|712.64|712.94|712.44|0
1620074100000|2021-05-03 20:35:00|713.14|712.64|713.04|712.54|713.14|712.64|713.04|712.54|0
1620074400000|2021-05-03 20:40:00|713.14|712.64|713.14|712.64|713.14|712.64|713.04|712.54|0
1620074700000|2021-05-03 20:45:00|713.24|712.74|713.24|712.74|713.24|712.74|713.14|712.64|0
1620075000000|2021-05-03 20:50:00|713.14|712.64|713.14|712.64|713.24|712.74|713.14|712.64|0
1620075300000|2021-05-03 20:55:00|713.24|712.74|713.14|712.64|713.24|712.74|713.04|712.54|0
1620075600000|2021-05-03 21:00:00|713.04|712.54|713.04|712.54|713.04|712.54|713.04|712.54|0
1620075900000|2021-05-03 21:05:00|713.14|712.64|713.04|712.54|713.14|712.64|712.94|712.44|0
1620076200000|2021-05-03 21:10:00|713.14|712.64|713.04|712.54|713.14|712.64|713.04|712.54|0
1620076500000|2021-05-03 21:15:00|713.14|712.64|713.04|712.54|713.14|712.64|713.04|712.54|0
1620076800000|2021-05-03 21:20:00|713.14|712.64|713.04|712.54|713.14|712.64|713.04|712.54|0
1620077100000|2021-05-03 21:25:00|713.14|712.64|713.04|712.54|713.14|712.64|713.04|712.54|0
1620079200000|2021-05-03 22:00:00|713.24|712.74|713.14|712.64|713.34|712.84|713.04|712.54|0
1620079500000|2021-05-03 22:05:00|713.24|712.74|713.14|712.64|713.24|712.74|713.14|712.64|0
1620079800000|2021-05-03 22:10:00|713.04|712.54|713.14|712.64|713.14|712.64|713.04|712.54|0
1620080100000|2021-05-03 22:15:00|713.04|712.54|713.14|712.64|713.14|712.64|713.04|712.54|0
1620080700000|2021-05-03 22:25:00|713.04|712.54|713.14|712.64|713.14|712.64|713.04|712.54|0
1620081000000|2021-05-03 22:30:00|713.24|712.74|713.14|712.64|713.24|712.74|713.14|712.64|0
1620081300000|2021-05-03 22:35:00|713.04|712.54|713.04|712.54|713.04|712.54|713.04|712.54|0
1620081600000|2021-05-03 22:40:00|713.14|712.64|713.14|712.64|713.14|712.64|713.04|712.54|0
1620082200000|2021-05-03 22:50:00|713.24|712.74|713.14|712.64|713.24|712.74|713.14|712.64|0
1620083100000|2021-05-03 23:05:00|713.04|712.54|712.94|712.44|713.04|712.54|712.84|712.34|0
1620083700000|2021-05-03 23:15:00|712.84|712.34|712.84|712.34|712.94|712.44|712.64|712.14|0
1620084000000|2021-05-03 23:20:00|712.74|712.24|712.54|712.04|712.74|712.24|712.44|711.94|0
1620084300000|2021-05-03 23:25:00|712.64|712.14|712.64|712.14|712.64|712.14|712.44|711.94|0
1620084600000|2021-05-03 23:30:00|712.54|712.04|712.64|712.14|712.64|712.14|712.44|711.94|0
1620084900000|2021-05-03 23:35:00|712.74|712.24|712.74|712.24|712.74|712.24|712.64|712.14|0
1620085200000|2021-05-03 23:40:00|712.64|712.14|712.64|712.14|712.64|712.14|712.64|712.14|0
1620085800000|2021-05-03 23:50:00|712.54|712.04|712.54|712.04|712.64|712.14|712.54|712.04|0
1620086100000|2021-05-03 23:55:00|712.64|712.14|712.64|712.14|712.64|712.14|712.64|712.14|0
1620086400000|2021-05-04 00:00:00|712.54|712.04|712.74|712.24|712.84|712.34|712.54|712.04|0
1620086700000|2021-05-04 00:05:00|712.64|712.14|712.34|711.84|712.74|712.24|712.24|711.74|0
1620087000000|2021-05-04 00:10:00|712.44|711.94|712.54|712.04|712.64|712.14|712.34|711.84|0
1620087300000|2021-05-04 00:15:00|712.44|711.94|712.34|711.84|712.74|712.24|712.34|711.84|0
1620087600000|2021-05-04 00:20:00|712.44|711.94|712.14|711.64|712.44|711.94|712.14|711.64|0
1620087900000|2021-05-04 00:25:00|712.24|711.74|711.94|711.44|712.34|711.84|711.94|711.44|0
1620088200000|2021-05-04 00:30:00|712.04|711.54|711.94|711.44|712.14|711.64|711.94|711.44|0
1620088500000|2021-05-04 00:35:00|712.04|711.54|712.34|711.84|712.34|711.84|711.94|711.44|0
1620089100000|2021-05-04 00:45:00|712.24|711.74|712.34|711.84|712.34|711.84|712.14|711.64|0
1620089400000|2021-05-04 00:50:00|712.14|711.64|712.14|711.64|712.34|711.84|712.14|711.64|0
1620089700000|2021-05-04 00:55:00|712.24|711.74|712.14|711.64|712.34|711.84|712.14|711.64|0
1620090000000|2021-05-04 01:00:00|712.04|711.54|712.14|711.64|712.14|711.64|711.94|711.44|0
1620090300000|2021-05-04 01:05:00|712.04|711.54|712.04|711.54|712.04|711.54|712.04|711.54|0
1620090600000|2021-05-04 01:10:00|712.14|711.64|711.94|711.44|712.14|711.64|711.84|711.34|0
1620090900000|2021-05-04 01:15:00|711.84|711.34|711.84|711.34|711.94|711.44|711.84|711.34|0
1620091200000|2021-05-04 01:20:00|711.74|711.24|711.34|710.84|711.74|711.24|711.34|710.84|0
1620091500000|2021-05-04 01:25:00|711.24|710.74|711.44|710.94|711.44|710.94|711.14|710.64|0
1620091800000|2021-05-04 01:30:00|711.34|710.84|711.84|711.34|711.84|711.34|711.34|710.84|0
1620092100000|2021-05-04 01:35:00|711.74|711.24|711.54|711.04|711.74|711.24|711.54|711.04|0
1620092400000|2021-05-04 01:40:00|711.44|710.94|711.34|710.84|711.54|711.04|711.24|710.74|0
1620092700000|2021-05-04 01:45:00|711.24|710.74|711.44|710.94|711.54|711.04|711.14|710.64|0
1620093000000|2021-05-04 01:50:00|711.34|710.84|711.34|710.84|711.54|711.04|711.34|710.84|0
1620093300000|2021-05-04 01:55:00|711.24|710.74|711.34|710.84|711.34|710.84|711.14|710.64|0
1620093600000|2021-05-04 02:00:00|711.24|710.74|711.44|710.94|711.54|711.04|711.14|710.64|0
1620093900000|2021-05-04 02:05:00|711.34|710.84|711.34|710.84|711.54|711.04|711.34|710.84|0
1620094500000|2021-05-04 02:15:00|711.24|710.74|711.14|710.64|711.24|710.74|711.14|710.64|0
1620094800000|2021-05-04 02:20:00|711.24|710.74|711.14|710.64|711.34|710.84|711.04|710.54|0
1620095100000|2021-05-04 02:25:00|711.24|710.74|711.34|710.84|711.34|710.84|711.24|710.74|0
1620095400000|2021-05-04 02:30:00|711.24|710.74|711.34|710.84|711.34|710.84|711.14|710.64|0
1620095700000|2021-05-04 02:35:00|711.24|710.74|711.24|710.74|711.34|710.84|711.14|710.64|0
1620096000000|2021-05-04 02:40:00|711.14|710.64|711.14|710.64|711.34|710.84|711.04|710.54|0
1620096300000|2021-05-04 02:45:00|711.04|710.54|711.34|710.84|711.34|710.84|711.04|710.54|0
1620096900000|2021-05-04 02:55:00|711.54|711.04|711.54|711.04|711.54|711.04|711.54|711.04|0
1620097200000|2021-05-04 03:00:00|711.44|710.94|711.54|711.04|711.54|711.04|711.44|710.94|0
1620097800000|2021-05-04 03:10:00|711.44|710.94|711.34|710.84|711.54|711.04|711.34|710.84|0
1620098100000|2021-05-04 03:15:00|711.24|710.74|711.14|710.64|711.24|710.74|711.14|710.64|0
1620098400000|2021-05-04 03:20:00|711.04|710.54|711.14|710.64|711.14|710.64|711.04|710.54|0
1620098700000|2021-05-04 03:25:00|711.24|710.74|711.54|711.04|711.54|711.04|711.14|710.64|0
1620099000000|2021-05-04 03:30:00|711.44|710.94|711.54|711.04|711.54|711.04|711.44|710.94|0
1620099300000|2021-05-04 03:35:00|711.64|711.14|711.64|711.14|711.64|711.14|711.64|711.14|0
1620099600000|2021-05-04 03:40:00|711.84|711.34|711.84|711.34|711.84|711.34|711.84|711.34|0
1620099900000|2021-05-04 03:45:00|711.64|711.14|711.64|711.14|711.64|711.14|711.64|711.14|0
1620100200000|2021-05-04 03:50:00|711.74|711.24|711.64|711.14|711.84|711.34|711.64|711.14|0
1620101100000|2021-05-04 04:05:00|711.54|711.04|711.64|711.14|711.64|711.14|711.54|711.04|0
1620101400000|2021-05-04 04:10:00|711.74|711.24|711.64|711.14|711.84|711.34|711.64|711.14|0
1620101700000|2021-05-04 04:15:00|711.54|711.04|711.64|711.14|711.64|711.14|711.54|711.04|0
1620102300000|2021-05-04 04:25:00|711.54|711.04|711.54|711.04|711.64|711.14|711.54|711.04|0
1620102600000|2021-05-04 04:30:00|711.64|711.14|711.64|711.14|711.74|711.24|711.64|711.14|0
1620102900000|2021-05-04 04:35:00|711.54|711.04|711.54|711.04|711.54|711.04|711.54|711.04|0
1620103200000|2021-05-04 04:40:00|711.64|711.14|711.64|711.14|711.64|711.14|711.54|711.04|0
1620103500000|2021-05-04 04:45:00|711.54|711.04|711.64|711.14|711.64|711.14|711.54|711.04|0
1620103800000|2021-05-04 04:50:00|711.54|711.04|711.54|711.04|711.54|711.04|711.54|711.04|0
1620104100000|2021-05-04 04:55:00|711.64|711.14|711.64|711.14|711.64|711.14|711.54|711.04|0
1620104400000|2021-05-04 05:00:00|711.54|711.04|711.64|711.14|711.64|711.14|711.54|711.04|0
1620104700000|2021-05-04 05:05:00|711.74|711.24|711.64|711.14|711.84|711.34|711.64|711.14|0
1620105000000|2021-05-04 05:10:00|711.54|711.04|711.34|710.84|711.54|711.04|711.34|710.84|0
1620105300000|2021-05-04 05:15:00|711.54|711.04|711.54|711.04|711.54|711.04|711.34|710.84|0
1620105900000|2021-05-04 05:25:00|711.44|710.94|711.54|711.04|711.54|711.04|711.34|710.84|0
1620106200000|2021-05-04 05:30:00|711.64|711.14|711.34|710.84|711.64|711.14|711.34|710.84|0
1620106500000|2021-05-04 05:35:00|711.44|710.94|711.34|710.84|711.54|711.04|711.34|710.84|0
1620106800000|2021-05-04 05:40:00|711.44|710.94|711.84|711.34|711.84|711.34|711.44|710.94|0
1620107100000|2021-05-04 05:45:00|711.74|711.24|711.84|711.34|711.84|711.34|711.74|711.24|0
1620107400000|2021-05-04 05:50:00|711.94|711.44|712.14|711.64|712.14|711.64|711.94|711.44|0
1620107700000|2021-05-04 05:55:00|712.24|711.74|712.34|711.84|712.34|711.84|712.14|711.64|0
1620108000000|2021-05-04 06:00:00|712.24|711.74|712.34|712.04|712.64|712.34|712.04|711.74|79
1620108300000|2021-05-04 06:05:00|712.44|712.14|712.74|712.44|712.84|712.54|712.44|712.14|29
1620108600000|2021-05-04 06:10:00|712.64|712.34|712.54|712.24|712.74|712.44|712.54|712.24|30
1620108900000|2021-05-04 06:15:00|712.44|712.14|712.24|711.94|712.54|712.24|712.24|711.94|21
1620109200000|2021-05-04 06:20:00|712.34|712.04|712.04|711.74|712.34|712.04|711.94|711.64|44
1620109500000|2021-05-04 06:25:00|712.14|711.84|712.34|712.04|712.44|712.14|712.04|711.74|10
1620109800000|2021-05-04 06:30:00|712.24|711.94|712.04|711.74|712.34|712.04|712.04|711.74|27
1620110100000|2021-05-04 06:35:00|712.14|711.84|712.14|711.84|712.14|711.84|712.04|711.74|11
1620110400000|2021-05-04 06:40:00|712.04|711.74|712.04|711.74|712.14|711.84|711.84|711.54|19
1620110700000|2021-05-04 06:45:00|712.14|711.84|711.94|711.64|712.24|711.94|711.84|711.54|24
1620111000000|2021-05-04 06:50:00|711.84|711.54|711.94|711.64|712.14|711.84|711.84|711.54|9
1620111300000|2021-05-04 06:55:00|711.84|711.54|712.94|712.64|712.94|712.64|711.84|711.54|86
1620111600000|2021-05-04 07:00:00|712.84|712.74|712.14|712.04|714.24|714.14|712.14|712.04|762
1620111900000|2021-05-04 07:05:00|712.04|711.94|713.04|712.94|713.04|712.94|711.54|711.44|342
1620112200000|2021-05-04 07:10:00|712.94|712.84|713.74|713.64|713.94|713.84|712.54|712.44|339
1620112500000|2021-05-04 07:15:00|713.84|713.74|713.84|713.74|714.34|714.24|713.74|713.64|331
1620112800000|2021-05-04 07:20:00|713.74|713.64|713.14|713.04|713.94|713.84|712.84|712.74|195
1620113100000|2021-05-04 07:25:00|713.04|712.94|713.34|713.24|713.44|713.34|712.44|712.34|167
1620113400000|2021-05-04 07:30:00|713.24|713.14|712.44|712.34|713.24|713.14|712.44|712.34|192
1620113700000|2021-05-04 07:35:00|712.34|712.24|712.04|711.94|712.64|712.54|711.84|711.74|144
1620114000000|2021-05-04 07:40:00|711.94|711.84|711.74|711.64|711.94|711.84|711.24|711.14|168
1620114300000|2021-05-04 07:45:00|711.64|711.54|711.44|711.34|711.64|711.54|711.14|711.04|153
1620114600000|2021-05-04 07:50:00|711.34|711.24|711.94|711.84|712.04|711.94|711.14|711.04|194
1620114900000|2021-05-04 07:55:00|711.84|711.74|711.54|711.44|711.94|711.84|711.34|711.24|90
1620115200000|2021-05-04 08:00:00|711.64|711.54|711.24|711.14|711.64|711.54|711.04|710.94|136
1620115500000|2021-05-04 08:05:00|711.34|711.24|710.84|710.74|711.64|711.54|710.84|710.74|193
1620115800000|2021-05-04 08:10:00|710.74|710.64|710.14|710.04|710.94|710.84|710.04|709.94|180
1620116100000|2021-05-04 08:15:00|710.04|709.94|710.04|709.94|710.04|709.94|709.44|709.34|305
1620116400000|2021-05-04 08:20:00|709.94|709.84|710.84|710.74|710.94|710.84|709.84|709.74|168
1620116700000|2021-05-04 08:25:00|710.74|710.64|710.04|709.94|710.74|710.64|710.04|709.94|99
1620117000000|2021-05-04 08:30:00|709.94|709.84|709.34|709.24|710.14|710.04|709.34|709.24|179
1620117300000|2021-05-04 08:35:00|709.44|709.34|709.54|709.44|709.64|709.54|709.14|709.04|128
1620117600000|2021-05-04 08:40:00|709.44|709.34|709.64|709.54|709.64|709.54|709.34|709.24|114
1620117900000|2021-05-04 08:45:00|709.54|709.44|709.64|709.54|710.04|709.94|709.54|709.44|103
1620118200000|2021-05-04 08:50:00|709.74|709.64|709.84|709.74|710.04|709.94|709.64|709.54|129
1620118500000|2021-05-04 08:55:00|709.94|709.84|709.94|709.84|710.34|710.24|709.84|709.74|45
1620118800000|2021-05-04 09:00:00|709.84|709.74|709.54|709.44|709.94|709.84|709.34|709.24|82
1620119100000|2021-05-04 09:05:00|709.64|709.54|709.84|709.74|709.84|709.74|709.34|709.24|100
1620119400000|2021-05-04 09:10:00|709.74|709.64|709.94|709.84|710.24|710.14|709.64|709.54|87
1620119700000|2021-05-04 09:15:00|709.84|709.74|709.54|709.44|709.84|709.74|709.24|709.14|107
1620120000000|2021-05-04 09:20:00|709.64|709.54|709.84|709.74|709.84|709.74|709.24|709.14|117
1620120300000|2021-05-04 09:25:00|709.74|709.64|709.44|709.34|709.84|709.74|709.34|709.24|103
1620120600000|2021-05-04 09:30:00|709.34|709.24|709.64|709.54|709.94|709.84|709.34|709.24|97
1620120900000|2021-05-04 09:35:00|709.74|709.64|710.34|710.24|710.34|710.24|709.64|709.54|115
1620121200000|2021-05-04 09:40:00|710.44|710.34|710.44|710.34|710.74|710.64|710.14|710.04|106
1620121500000|2021-05-04 09:45:00|710.34|710.24|710.44|710.34|710.74|710.64|710.14|710.04|62
1620121800000|2021-05-04 09:50:00|710.54|710.44|710.44|710.34|710.64|710.54|710.44|710.34|67
1620122100000|2021-05-04 09:55:00|710.54|710.44|710.34|710.24|710.54|710.44|710.24|710.14|44
1620122400000|2021-05-04 10:00:00|710.24|710.14|710.84|710.74|710.84|710.74|710.24|710.14|93
1620122700000|2021-05-04 10:05:00|710.94|710.84|711.14|711.04|711.44|711.34|710.94|710.84|93
1620123000000|2021-05-04 10:10:00|711.24|711.14|711.24|711.14|711.34|711.24|711.04|710.94|27
1620123300000|2021-05-04 10:15:00|711.44|711.34|711.44|711.34|711.74|711.64|711.34|711.24|110
1620123600000|2021-05-04 10:20:00|711.54|711.44|711.44|711.34|711.74|711.64|711.24|711.14|71
1620123900000|2021-05-04 10:25:00|711.54|711.44|711.44|711.34|711.54|711.44|711.24|711.14|52
1620124200000|2021-05-04 10:30:00|711.54|711.44|711.44|711.34|711.54|711.44|711.14|711.04|66
1620124500000|2021-05-04 10:35:00|711.54|711.44|711.04|710.94|711.54|711.44|711.04|710.94|89
1620124800000|2021-05-04 10:40:00|710.94|710.84|710.34|710.24|711.04|710.94|710.34|710.24|66
1620125100000|2021-05-04 10:45:00|710.44|710.34|710.54|710.44|710.64|710.54|710.34|710.24|83
1620125400000|2021-05-04 10:50:00|710.64|710.54|710.84|710.74|711.14|711.04|710.54|710.44|45
1620125700000|2021-05-04 10:55:00|710.94|710.84|711.34|711.24|711.44|711.34|710.94|710.84|71
1620126000000|2021-05-04 11:00:00|711.44|711.34|711.64|711.54|711.74|711.64|711.24|711.14|68
1620126300000|2021-05-04 11:05:00|711.54|711.44|711.54|711.44|711.64|711.54|711.44|711.34|66
1620126600000|2021-05-04 11:10:00|711.64|711.54|711.54|711.44|711.64|711.54|711.44|711.34|54
1620126900000|2021-05-04 11:15:00|711.44|711.34|711.74|711.64|711.84|711.74|711.34|711.24|88
1620127200000|2021-05-04 11:20:00|711.84|711.74|711.34|711.24|711.84|711.74|711.24|711.14|87
1620127500000|2021-05-04 11:25:00|711.44|711.34|711.34|711.24|711.54|711.44|711.24|711.14|92
1620127800000|2021-05-04 11:30:00|711.24|711.14|710.74|710.64|711.44|711.34|710.64|710.54|73
1620128100000|2021-05-04 11:35:00|710.64|710.54|709.74|709.64|710.74|710.64|709.74|709.64|130
1620128400000|2021-05-04 11:40:00|709.82|709.72|707.82|707.72|709.82|709.72|706.82|706.72|942
1620128700000|2021-05-04 11:45:00|707.62|707.52|706.82|706.72|707.72|707.62|706.12|706.02|705
1620129000000|2021-05-04 11:50:00|706.72|706.62|707.32|707.22|707.72|707.62|706.22|706.12|387
1620129300000|2021-05-04 11:55:00|707.22|707.12|706.92|706.82|707.42|707.32|706.82|706.72|164
1620129600000|2021-05-04 12:00:00|707.02|706.92|706.52|706.42|707.12|707.02|706.42|706.32|155
1620129900000|2021-05-04 12:05:00|706.62|706.52|705.72|705.62|706.72|706.62|705.62|705.52|352
1620130200000|2021-05-04 12:10:00|705.82|705.72|704.82|704.72|705.82|705.72|704.42|704.32|474
1620130500000|2021-05-04 12:15:00|704.72|704.62|704.42|704.32|704.82|704.72|703.82|703.72|339
1620130800000|2021-05-04 12:20:00|704.32|704.22|703.52|703.42|704.42|704.32|703.22|703.12|259
1620131100000|2021-05-04 12:25:00|703.42|703.32|703.62|703.52|703.62|703.52|702.82|702.72|297
1620131400000|2021-05-04 12:30:00|703.52|703.42|704.82|704.72|704.82|704.72|703.32|703.22|417
1620131700000|2021-05-04 12:35:00|704.92|704.82|704.22|704.12|704.92|704.82|703.82|703.72|166
1620132000000|2021-05-04 12:40:00|704.12|704.02|703.12|703.02|704.22|704.12|703.02|702.92|168
1620132300000|2021-05-04 12:45:00|703.02|702.92|703.32|703.22|703.42|703.32|702.72|702.62|305
1620132600000|2021-05-04 12:50:00|703.42|703.32|703.02|702.92|703.42|703.32|703.02|702.92|179
1620132900000|2021-05-04 12:55:00|703.12|703.02|702.92|702.82|703.32|703.22|702.82|702.72|109
1620133200000|2021-05-04 13:00:00|702.82|702.72|702.42|702.32|703.12|703.02|702.32|702.22|215
1620133500000|2021-05-04 13:05:00|702.32|702.22|701.72|701.62|702.42|702.32|701.32|701.22|474
1620133800000|2021-05-04 13:10:00|701.82|701.72|702.22|702.12|702.22|702.12|701.52|701.42|350
1620134100000|2021-05-04 13:15:00|702.32|702.22|701.82|701.72|702.32|702.22|701.72|701.62|224
1620134400000|2021-05-04 13:20:00|701.72|701.62|701.52|701.42|701.92|701.82|701.32|701.22|198
1620134700000|2021-05-04 13:25:00|701.62|701.52|703.62|703.52|703.62|703.52|701.62|701.52|335
1620135000000|2021-05-04 13:30:00|703.72|703.62|705.22|705.12|705.42|705.32|703.62|703.52|1043
1620135300000|2021-05-04 13:35:00|705.12|705.02|705.02|704.92|706.02|705.92|704.92|704.82|470
1620135600000|2021-05-04 13:40:00|704.92|704.82|703.72|703.62|705.12|705.02|703.72|703.62|306
1620135900000|2021-05-04 13:45:00|703.62|703.52|701.42|701.32|703.72|703.62|701.22|701.12|542
1620136200000|2021-05-04 13:50:00|701.32|701.22|701.02|700.92|701.52|701.42|700.62|700.52|461
1620136500000|2021-05-04 13:55:00|700.92|700.82|700.42|700.32|700.92|700.82|699.92|699.82|482
1620136800000|2021-05-04 14:00:00|700.32|700.22|700.02|699.92|700.92|700.82|699.52|699.42|635
1620137100000|2021-05-04 14:05:00|700.12|700.02|700.12|700.02|701.02|700.92|699.62|699.52|621
1620137400000|2021-05-04 14:10:00|700.22|700.12|698.72|698.62|700.22|700.12|698.42|698.32|560
1620137700000|2021-05-04 14:15:00|698.62|698.52|700.92|700.82|701.02|700.92|697.92|697.82|646
1620138000000|2021-05-04 14:20:00|700.82|700.72|700.62|700.52|700.82|700.72|700.22|700.12|430
1620138300000|2021-05-04 14:25:00|700.52|700.42|700.22|700.12|700.92|700.82|700.22|700.12|408
1620138600000|2021-05-04 14:30:00|700.32|700.22|699.42|699.32|700.32|700.22|699.42|699.32|368
1620138900000|2021-05-04 14:35:00|699.52|699.42|700.62|700.52|700.62|700.52|699.32|699.22|360
1620139200000|2021-05-04 14:40:00|700.52|700.42|700.12|700.02|700.82|700.72|700.02|699.92|369
1620139500000|2021-05-04 14:45:00|700.02|699.92|699.02|698.92|700.22|700.12|698.42|698.32|305
1620139800000|2021-05-04 14:50:00|698.92|698.82|698.32|698.22|698.92|698.82|697.82|697.72|296
1620140100000|2021-05-04 14:55:00|698.22|698.12|698.12|698.02|698.52|698.42|697.92|697.82|273
1620140400000|2021-05-04 15:00:00|698.02|697.92|698.42|698.32|698.82|698.72|697.32|697.22|429
1620140700000|2021-05-04 15:05:00|698.52|698.42|698.42|698.32|698.62|698.52|697.72|697.62|313
1620141000000|2021-05-04 15:10:00|698.32|698.22|696.72|696.62|698.42|698.32|696.52|696.42|514
1620141300000|2021-05-04 15:15:00|696.62|696.52|696.92|696.82|697.02|696.92|696.32|696.22|361
1620141600000|2021-05-04 15:20:00|696.82|696.72|696.32|696.22|697.02|696.92|696.32|696.22|359
1620141900000|2021-05-04 15:25:00|696.22|696.12|696.12|696.02|696.32|696.22|695.62|695.52|666
1620142200000|2021-05-04 15:30:00|696.22|695.92|697.12|696.82|697.22|696.92|696.12|695.82|840
1620142500000|2021-05-04 15:35:00|697.02|696.72|697.02|696.72|697.32|697.02|696.52|696.22|326
1620142800000|2021-05-04 15:40:00|696.92|696.62|696.52|696.22|696.92|696.62|696.32|696.02|118
1620143100000|2021-05-04 15:45:00|696.62|696.32|696.22|695.92|696.62|696.32|695.92|695.62|66
1620143400000|2021-05-04 15:50:00|696.12|695.82|696.42|696.12|696.52|696.22|695.82|695.52|146
1620143700000|2021-05-04 15:55:00|696.32|696.02|696.42|696.12|696.72|696.42|696.12|695.82|85
1620144000000|2021-05-04 16:00:00|696.32|696.02|697.22|696.92|697.42|697.12|696.22|695.92|74
1620144300000|2021-05-04 16:05:00|697.32|697.02|697.52|697.22|697.72|697.42|696.92|696.62|57
1620144600000|2021-05-04 16:10:00|697.62|697.32|698.02|697.72|698.12|697.82|697.62|697.32|50
1620144900000|2021-05-04 16:15:00|697.92|697.62|698.42|698.12|698.42|698.12|697.82|697.52|78
1620145200000|2021-05-04 16:20:00|698.32|698.02|698.02|697.72|698.52|698.22|697.92|697.62|43
1620145500000|2021-05-04 16:25:00|697.92|697.62|697.82|697.52|698.52|698.22|697.82|697.52|125
1620145800000|2021-05-04 16:30:00|697.92|697.62|697.32|697.02|698.02|697.72|697.22|696.92|45
1620146100000|2021-05-04 16:35:00|697.22|696.92|697.72|697.42|697.92|697.62|697.22|696.92|40
1620146400000|2021-05-04 16:40:00|697.82|697.52|697.02|696.72|697.82|697.52|697.02|696.72|31
1620146700000|2021-05-04 16:45:00|697.12|696.82|697.32|697.02|697.42|697.12|696.82|696.52|25
1620147000000|2021-05-04 16:50:00|697.22|696.92|697.52|697.22|697.92|697.62|697.22|696.92|11
1620147300000|2021-05-04 16:55:00|697.42|697.12|697.32|697.02|697.62|697.32|697.32|697.02|24
1620147600000|2021-05-04 17:00:00|697.22|696.92|697.92|697.62|698.12|697.82|697.02|696.72|27
1620147900000|2021-05-04 17:05:00|697.82|697.52|697.82|697.52|698.22|697.92|697.42|697.12|9
1620148200000|2021-05-04 17:10:00|697.92|697.62|698.52|698.22|698.52|698.22|697.72|697.42|31
1620148500000|2021-05-04 17:15:00|698.42|698.12|698.62|698.32|698.72|698.42|698.32|698.02|36
1620148800000|2021-05-04 17:20:00|698.52|698.22|698.82|698.52|699.02|698.72|698.52|698.22|30
1620149100000|2021-05-04 17:25:00|698.92|698.62|699.22|698.92|699.32|699.02|698.82|698.52|42
1620149400000|2021-05-04 17:30:00|699.32|699.02|699.42|699.12|699.52|699.22|698.92|698.62|21
1620149700000|2021-05-04 17:35:00|699.52|699.22|699.52|699.22|699.72|699.42|699.42|699.12|21
1620150000000|2021-05-04 17:40:00|699.62|699.32|699.12|698.82|699.62|699.32|699.02|698.72|14
1620150300000|2021-05-04 17:45:00|699.22|698.92|699.02|698.72|699.42|699.12|698.72|698.42|68
1620150600000|2021-05-04 17:50:00|699.12|698.82|698.62|698.32|699.12|698.82|698.42|698.12|16
1620150900000|2021-05-04 17:55:00|698.72|698.42|698.92|698.62|699.02|698.72|698.72|698.42|9
1620151200000|2021-05-04 18:00:00|698.82|698.52|699.02|698.72|699.02|698.72|698.62|698.32|4
1620151500000|2021-05-04 18:05:00|699.12|698.82|699.22|698.92|699.32|699.02|698.82|698.52|16
1620151800000|2021-05-04 18:10:00|699.32|699.02|699.92|699.62|699.92|699.62|699.12|698.82|14
1620152100000|2021-05-04 18:15:00|700.02|699.72|699.42|699.12|700.02|699.72|699.42|699.12|41
1620152400000|2021-05-04 18:20:00|699.52|699.22|699.52|699.22|699.62|699.32|699.12|698.82|73
1620152700000|2021-05-04 18:25:00|699.62|699.32|699.32|699.02|699.62|699.32|698.92|698.62|17
1620153000000|2021-05-04 18:30:00|699.42|699.12|699.62|699.32|699.72|699.42|699.32|699.02|16
1620153300000|2021-05-04 18:35:00|699.72|699.42|699.82|699.52|700.02|699.72|699.62|699.32|14
1620153600000|2021-05-04 18:40:00|699.92|699.62|699.92|699.62|699.92|699.62|699.52|699.22|14
1620153900000|2021-05-04 18:45:00|699.82|699.52|700.02|699.72|700.12|699.82|699.82|699.52|22
1620154200000|2021-05-04 18:50:00|700.12|699.82|700.02|699.72|700.22|699.92|700.02|699.72|15
1620154500000|2021-05-04 18:55:00|700.12|699.82|699.82|699.52|700.32|700.02|699.82|699.52|17
1620154800000|2021-05-04 19:00:00|699.92|699.62|699.92|699.62|700.12|699.82|699.32|699.02|18
1620155100000|2021-05-04 19:05:00|700.02|699.72|699.62|699.32|700.02|699.72|699.42|699.12|4
1620155400000|2021-05-04 19:10:00|699.72|699.42|699.42|699.12|700.02|699.72|699.42|699.12|17
1620155700000|2021-05-04 19:15:00|699.52|699.22|699.32|699.02|699.72|699.42|699.12|698.82|23
1620156000000|2021-05-04 19:20:00|699.22|698.92|699.22|698.92|699.42|699.12|699.02|698.72|12
1620156300000|2021-05-04 19:25:00|699.12|698.82|699.42|699.12|699.62|699.32|698.92|698.62|29
1620156600000|2021-05-04 19:30:00|699.32|699.02|699.72|699.42|699.72|699.42|699.12|698.82|48
1620156900000|2021-05-04 19:35:00|699.82|699.52|699.92|699.62|700.22|699.92|699.52|699.22|29
1620157200000|2021-05-04 19:40:00|699.82|699.52|699.22|698.92|699.82|699.52|699.22|698.92|31
1620157500000|2021-05-04 19:45:00|699.32|699.02|699.22|698.92|699.32|699.02|698.92|698.62|27
1620157800000|2021-05-04 19:50:00|699.42|699.12|700.02|699.72|700.22|699.92|699.42|699.12|71
1620158100000|2021-05-04 19:55:00|699.92|699.62|700.62|700.32|700.62|700.32|699.92|699.62|60
1620158400000|2021-05-04 20:00:00|700.72|700.22|700.62|700.12|701.12|700.62|700.32|699.82|0
1620158700000|2021-05-04 20:05:00|700.52|700.02|700.22|699.72|700.52|700.02|700.22|699.72|0
1620159000000|2021-05-04 20:10:00|700.32|699.82|700.22|699.72|700.32|699.82|700.22|699.72|0
1620159600000|2021-05-04 20:20:00|700.32|699.82|700.32|699.82|700.32|699.82|700.22|699.72|0
1620160200000|2021-05-04 20:30:00|700.42|699.92|700.32|699.82|700.42|699.92|700.02|699.52|0
1620160500000|2021-05-04 20:35:00|700.22|699.72|700.42|699.92|700.42|699.92|700.22|699.72|0
1620160800000|2021-05-04 20:40:00|700.52|700.02|700.42|699.92|700.52|700.02|700.42|699.92|0
1620161400000|2021-05-04 20:50:00|700.52|700.02|700.52|700.02|700.52|700.02|700.42|699.92|0
1620161700000|2021-05-04 20:55:00|700.42|699.92|700.62|700.12|700.62|700.12|700.42|699.92|0
1620162000000|2021-05-04 21:00:00|700.52|700.02|700.62|700.12|700.72|700.22|700.52|700.02|0
1620163200000|2021-05-04 21:20:00|700.52|700.02|700.52|700.02|700.52|700.02|700.52|700.02|0
1620163500000|2021-05-04 21:25:00|700.62|700.12|700.52|700.02|700.62|700.12|700.52|700.02|0
1620163800000|2021-05-04 21:30:00|700.62|700.12|700.62|700.12|700.62|700.12|700.62|700.12|0
1620164100000|2021-05-04 21:35:00|700.72|700.22|700.72|700.22|700.72|700.22|700.72|700.22|0
1620164400000|2021-05-04 21:40:00|700.52|700.02|700.62|700.12|700.72|700.22|700.52|700.02|0
1620164700000|2021-05-04 21:45:00|700.72|700.22|700.62|700.12|700.72|700.22|700.62|700.12|0
1620165000000|2021-05-04 21:50:00|700.72|700.22|700.62|700.12|700.72|700.22|700.62|700.12|0
1620165300000|2021-05-04 21:55:00|700.72|700.22|700.72|700.22|700.72|700.22|700.62|700.12|0
1620165600000|2021-05-04 22:00:00|700.62|700.12|700.42|699.92|700.82|700.32|700.32|699.82|0
1620165900000|2021-05-04 22:05:00|700.32|699.82|700.32|699.82|700.52|700.02|700.22|699.72|0
1620166200000|2021-05-04 22:10:00|700.42|699.92|700.32|699.82|700.42|699.92|700.32|699.82|0
1620166500000|2021-05-04 22:15:00|700.42|699.92|700.42|699.92|700.52|700.02|700.32|699.82|0
1620166800000|2021-05-04 22:20:00|700.52|700.02|700.32|699.82|700.52|700.02|700.32|699.82|0
1620167100000|2021-05-04 22:25:00|700.42|699.92|700.42|699.92|700.42|699.92|700.32|699.82|0
1620167400000|2021-05-04 22:30:00|700.32|699.82|700.22|699.72|700.42|699.92|700.22|699.72|0
1620167700000|2021-05-04 22:35:00|700.32|699.82|700.42|699.92|700.42|699.92|700.22|699.72|0
1620168000000|2021-05-04 22:40:00|700.32|699.82|700.62|700.12|700.62|700.12|700.32|699.82|0
1620168300000|2021-05-04 22:45:00|700.52|700.02|700.52|700.02|700.72|700.22|700.52|700.02|0
1620168600000|2021-05-04 22:50:00|700.62|700.12|700.62|700.12|700.62|700.12|700.62|700.12|0
1620168900000|2021-05-04 22:55:00|700.52|700.02|700.52|700.02|700.62|700.12|700.42|699.92|0
1620169200000|2021-05-04 23:00:00|700.42|699.92|700.32|699.82|700.52|700.02|700.32|699.82|0
1620169500000|2021-05-04 23:05:00|700.42|699.92|700.52|700.02|700.52|700.02|700.32|699.82|0
1620169800000|2021-05-04 23:10:00|700.42|699.92|700.52|700.02|700.62|700.12|700.42|699.92|0
1620170100000|2021-05-04 23:15:00|700.62|700.12|700.52|700.02|700.62|700.12|700.42|699.92|0
1620170400000|2021-05-04 23:20:00|700.42|699.92|700.52|700.02|700.52|700.02|700.42|699.92|0
1620170700000|2021-05-04 23:25:00|700.42|699.92|700.32|699.82|700.42|699.92|700.32|699.82|0
1620171000000|2021-05-04 23:30:00|700.42|699.92|700.42|699.92|700.52|700.02|700.42|699.92|0
1620171300000|2021-05-04 23:35:00|700.32|699.82|700.32|699.82|700.42|699.92|700.32|699.82|0
1620171600000|2021-05-04 23:40:00|700.42|699.92|700.52|700.02|700.52|700.02|700.32|699.82|0
1620172200000|2021-05-04 23:50:00|700.62|700.12|700.52|700.02|700.62|700.12|700.52|700.02|0
1620172500000|2021-05-04 23:55:00|700.62|700.12|700.82|700.32|700.82|700.32|700.62|700.12|0
1620172800000|2021-05-05 00:00:00|700.72|700.22|701.12|700.62|701.22|700.72|700.72|700.22|0
1620173100000|2021-05-05 00:05:00|701.22|700.72|701.12|700.62|701.22|700.72|701.02|700.52|0
1620173400000|2021-05-05 00:10:00|701.22|700.72|701.22|700.72|701.42|700.92|701.12|700.62|0
1620173700000|2021-05-05 00:15:00|701.12|700.62|701.62|701.12|702.02|701.52|701.12|700.62|0
1620174000000|2021-05-05 00:20:00|701.52|701.02|701.72|701.22|701.72|701.22|701.42|700.92|0
1620174600000|2021-05-05 00:30:00|701.82|701.32|701.72|701.22|702.02|701.52|701.72|701.22|0
1620174900000|2021-05-05 00:35:00|701.82|701.32|701.92|701.42|702.02|701.52|701.72|701.22|0
1620175200000|2021-05-05 00:40:00|702.02|701.52|701.92|701.42|702.02|701.52|701.82|701.32|0
1620175500000|2021-05-05 00:45:00|702.02|701.52|702.22|701.72|702.22|701.72|702.02|701.52|0
1620175800000|2021-05-05 00:50:00|702.12|701.62|702.52|702.02|702.52|702.02|702.02|701.52|0
1620176100000|2021-05-05 00:55:00|702.62|702.12|702.22|701.72|702.72|702.22|702.22|701.72|0
1620176400000|2021-05-05 01:00:00|702.32|701.82|702.32|701.82|702.42|701.92|702.22|701.72|0
1620176700000|2021-05-05 01:05:00|702.42|701.92|702.52|702.02|702.52|702.02|702.32|701.82|0
1620177000000|2021-05-05 01:10:00|702.62|702.12|702.52|702.02|702.72|702.22|702.52|702.02|0
1620177300000|2021-05-05 01:15:00|702.62|702.12|702.72|702.22|702.72|702.22|702.52|702.02|0
1620177600000|2021-05-05 01:20:00|702.62|702.12|702.52|702.02|702.72|702.22|702.52|702.02|0
1620177900000|2021-05-05 01:25:00|702.62|702.12|702.52|702.02|702.72|702.22|702.52|702.02|0
1620178500000|2021-05-05 01:35:00|702.42|701.92|702.22|701.72|702.52|702.02|702.22|701.72|0
1620178800000|2021-05-05 01:40:00|702.32|701.82|702.72|702.22|702.72|702.22|702.32|701.82|0
1620179100000|2021-05-05 01:45:00|702.62|702.12|702.52|702.02|702.62|702.12|702.52|702.02|0
1620179400000|2021-05-05 01:50:00|702.62|702.12|703.12|702.62|703.12|702.62|702.62|702.12|0
1620179700000|2021-05-05 01:55:00|703.02|702.52|703.02|702.52|703.22|702.72|703.02|702.52|0
1620180000000|2021-05-05 02:00:00|703.12|702.62|703.22|702.72|703.32|702.82|703.12|702.62|0
1620180300000|2021-05-05 02:05:00|703.32|702.82|703.22|702.72|703.32|702.82|703.22|702.72|0
1620180600000|2021-05-05 02:10:00|703.32|702.82|703.32|702.82|703.32|702.82|703.32|702.82|0
1620180900000|2021-05-05 02:15:00|703.22|702.72|703.22|702.72|703.22|702.72|703.22|702.72|0
1620181500000|2021-05-05 02:25:00|703.12|702.62|702.82|702.32|703.22|702.72|702.82|702.32|0
1620181800000|2021-05-05 02:30:00|702.92|702.42|702.92|702.42|703.02|702.52|702.82|702.32|0
1620182100000|2021-05-05 02:35:00|703.02|702.52|702.62|702.12|703.02|702.52|702.52|702.02|0
1620182400000|2021-05-05 02:40:00|702.52|702.02|702.42|701.92|702.72|702.22|702.42|701.92|0
1620182700000|2021-05-05 02:45:00|702.52|702.02|702.42|701.92|702.62|702.12|702.42|701.92|0
1620183000000|2021-05-05 02:50:00|702.52|702.02|702.92|702.42|702.92|702.42|702.52|702.02|0
1620183300000|2021-05-05 02:55:00|702.82|702.32|702.92|702.42|702.92|702.42|702.72|702.22|0
1620183600000|2021-05-05 03:00:00|703.02|702.52|702.92|702.42|703.02|702.52|702.92|702.42|0
1620183900000|2021-05-05 03:05:00|702.82|702.32|702.72|702.22|702.82|702.32|702.72|702.22|0
1620184200000|2021-05-05 03:10:00|702.82|702.32|702.62|702.12|702.82|702.32|702.62|702.12|0
1620184800000|2021-05-05 03:20:00|702.72|702.22|702.72|702.22|702.72|702.22|702.72|702.22|0
1620185100000|2021-05-05 03:25:00|702.82|702.32|702.72|702.22|702.92|702.42|702.72|702.22|0
1620185400000|2021-05-05 03:30:00|702.82|702.32|702.72|702.22|702.82|702.32|702.72|702.22|0
1620185700000|2021-05-05 03:35:00|702.82|702.32|702.72|702.22|702.82|702.32|702.72|702.22|0
1620186000000|2021-05-05 03:40:00|702.82|702.32|702.72|702.22|702.92|702.42|702.72|702.22|0
1620186300000|2021-05-05 03:45:00|702.82|702.32|702.72|702.22|702.92|702.42|702.72|702.22|0
1620186900000|2021-05-05 03:55:00|702.62|702.12|702.72|702.22|702.72|702.22|702.62|702.12|0
1620187200000|2021-05-05 04:00:00|702.62|702.12|702.62|702.12|702.62|702.12|702.62|702.12|0
1620187800000|2021-05-05 04:10:00|702.72|702.22|702.72|702.22|702.72|702.22|702.72|702.22|0
1620188100000|2021-05-05 04:15:00|702.62|702.12|702.62|702.12|702.62|702.12|702.62|702.12|0
1620188400000|2021-05-05 04:20:00|702.52|702.02|702.42|701.92|702.52|702.02|702.42|701.92|0
1620188700000|2021-05-05 04:25:00|702.52|702.02|702.62|702.12|702.62|702.12|702.52|702.02|0
1620189000000|2021-05-05 04:30:00|702.72|702.22|702.72|702.22|702.72|702.22|702.62|702.12|0
1620189300000|2021-05-05 04:35:00|702.92|702.42|702.92|702.42|702.92|702.42|702.72|702.22|0
1620189600000|2021-05-05 04:40:00|703.02|702.52|702.92|702.42|703.02|702.52|702.92|702.42|0
1620189900000|2021-05-05 04:45:00|703.02|702.52|702.72|702.22|703.02|702.52|702.72|702.22|0
1620190200000|2021-05-05 04:50:00|702.82|702.32|702.92|702.42|703.02|702.52|702.82|702.32|0
1620190500000|2021-05-05 04:55:00|703.02|702.52|702.92|702.42|703.02|702.52|702.92|702.42|0
1620190800000|2021-05-05 05:00:00|703.02|702.52|703.02|702.52|703.22|702.72|703.02|702.52|0
1620191100000|2021-05-05 05:05:00|702.92|702.42|702.52|702.02|702.92|702.42|702.42|701.92|0
1620191400000|2021-05-05 05:10:00|702.62|702.12|702.32|701.82|702.72|702.22|702.32|701.82|0
1620191700000|2021-05-05 05:15:00|702.42|701.92|701.92|701.42|702.42|701.92|701.92|701.42|0
1620192000000|2021-05-05 05:20:00|701.82|701.32|701.72|701.22|701.92|701.42|701.72|701.22|0
1620192300000|2021-05-05 05:25:00|701.62|701.12|701.72|701.22|701.92|701.42|701.52|701.02|0
1620192600000|2021-05-05 05:30:00|701.82|701.32|702.22|701.72|702.32|701.82|701.82|701.32|0
1620192900000|2021-05-05 05:35:00|702.32|701.82|702.32|701.82|702.32|701.82|702.22|701.72|0
1620193200000|2021-05-05 05:40:00|702.22|701.72|702.22|701.72|702.22|701.72|702.22|701.72|0
1620193500000|2021-05-05 05:45:00|702.32|701.82|702.32|701.82|702.32|701.82|702.32|701.82|0
1620193800000|2021-05-05 05:50:00|702.42|701.92|702.62|702.12|702.62|702.12|702.42|701.92|0
1620194100000|2021-05-05 05:55:00|702.52|702.02|702.82|702.32|702.82|702.32|702.52|702.02|0
1620194400000|2021-05-05 06:00:00|703.02|702.72|703.62|703.32|705.02|704.72|702.42|702.12|209
1620194700000|2021-05-05 06:05:00|703.52|703.22|703.32|703.02|703.62|703.32|703.12|702.82|32
1620195000000|2021-05-05 06:10:00|703.42|703.12|703.22|702.92|703.52|703.22|703.12|702.82|22
1620195300000|2021-05-05 06:15:00|703.12|702.82|703.42|703.12|703.42|703.12|702.82|702.52|83
1620195600000|2021-05-05 06:20:00|703.32|703.02|703.42|703.12|703.52|703.22|703.22|702.92|59
1620195900000|2021-05-05 06:25:00|703.52|703.22|703.32|703.02|703.62|703.32|703.22|702.92|37
1620196200000|2021-05-05 06:30:00|703.22|702.92|703.52|703.22|703.62|703.32|702.92|702.62|56
1620196500000|2021-05-05 06:35:00|703.42|703.12|704.02|703.72|704.02|703.72|703.42|703.12|103
1620196800000|2021-05-05 06:40:00|704.12|703.82|704.42|704.12|704.42|704.12|703.82|703.52|105
1620197100000|2021-05-05 06:45:00|704.52|704.22|704.12|703.82|704.82|704.52|704.02|703.72|130
1620197400000|2021-05-05 06:50:00|704.22|703.92|704.22|703.92|704.42|704.12|704.12|703.82|39
1620197700000|2021-05-05 06:55:00|704.32|704.02|703.52|703.22|704.52|704.22|703.22|702.92|174
1620198000000|2021-05-05 07:00:00|703.42|703.32|703.92|703.82|704.52|704.42|703.02|702.92|1277
1620198300000|2021-05-05 07:05:00|703.82|703.72|703.72|703.62|704.72|704.62|703.42|703.32|535
1620198600000|2021-05-05 07:10:00|703.82|703.72|703.12|703.02|704.02|703.92|703.12|703.02|580
1620198900000|2021-05-05 07:15:00|703.22|703.12|703.42|703.32|703.92|703.82|703.02|702.92|468
1620199200000|2021-05-05 07:20:00|703.52|703.42|704.12|704.02|704.12|704.02|703.42|703.32|275
1620199500000|2021-05-05 07:25:00|704.02|703.92|704.62|704.52|704.62|704.52|703.72|703.62|305
1620199800000|2021-05-05 07:30:00|704.72|704.62|705.52|705.42|705.62|705.52|704.72|704.62|352
1620200100000|2021-05-05 07:35:00|705.62|705.52|706.02|705.92|706.02|705.92|705.22|705.12|474
1620200400000|2021-05-05 07:40:00|705.84|705.74|705.94|705.84|706.54|706.44|705.74|705.64|326
1620200700000|2021-05-05 07:45:00|706.04|705.94|705.64|705.54|706.24|706.14|705.64|705.54|237
1620201000000|2021-05-05 07:50:00|705.74|705.64|706.34|706.24|706.54|706.44|705.74|705.64|244
1620201300000|2021-05-05 07:55:00|706.44|706.34|706.34|706.24|706.84|706.74|706.14|706.04|223
1620201600000|2021-05-05 08:00:00|706.44|706.34|706.24|706.14|706.74|706.64|706.14|706.04|400
1620201900000|2021-05-05 08:05:00|706.14|706.04|705.94|705.84|706.44|706.34|705.84|705.74|312
1620202200000|2021-05-05 08:10:00|706.04|705.94|706.74|706.64|706.74|706.64|705.94|705.84|176
1620202500000|2021-05-05 08:15:00|706.84|706.74|707.04|706.94|707.14|707.04|706.74|706.64|169
1620202800000|2021-05-05 08:20:00|707.14|707.04|707.54|707.44|707.64|707.54|707.04|706.94|199
1620203100000|2021-05-05 08:25:00|707.44|707.34|708.24|708.14|708.44|708.34|707.44|707.34|400
1620203400000|2021-05-05 08:30:00|708.34|708.24|708.84|708.74|709.04|708.94|708.04|707.94|488
1620203700000|2021-05-05 08:35:00|708.94|708.84|708.44|708.34|709.04|708.94|708.44|708.34|255
1620204000000|2021-05-05 08:40:00|708.54|708.44|708.14|708.04|708.54|708.44|708.04|707.94|234
1620204300000|2021-05-05 08:45:00|708.24|708.14|708.84|708.74|708.84|708.74|708.14|708.04|250
1620204600000|2021-05-05 08:50:00|708.94|708.84|708.34|708.24|708.94|708.84|708.24|708.14|229
1620204900000|2021-05-05 08:55:00|708.44|708.34|708.04|707.94|708.64|708.54|708.04|707.94|159
1620205200000|2021-05-05 09:00:00|708.14|708.04|708.34|708.24|708.34|708.24|707.94|707.84|173
1620205500000|2021-05-05 09:05:00|708.24|708.14|708.54|708.44|708.64|708.54|708.24|708.14|220
1620205800000|2021-05-05 09:10:00|708.64|708.54|708.54|708.44|708.74|708.64|708.24|708.14|172
1620206100000|2021-05-05 09:15:00|708.64|708.54|709.04|708.94|709.24|709.14|708.64|708.54|199
1620206400000|2021-05-05 09:20:00|708.94|708.84|709.64|709.54|709.64|709.54|708.94|708.84|264
1620206700000|2021-05-05 09:25:00|709.74|709.64|709.04|708.94|709.94|709.84|708.94|708.84|273
1620207000000|2021-05-05 09:30:00|709.14|709.04|709.44|709.34|709.64|709.54|709.04|708.94|159
1620207300000|2021-05-05 09:35:00|709.34|709.24|709.64|709.54|709.64|709.54|709.24|709.14|135
1620207600000|2021-05-05 09:40:00|709.74|709.64|709.54|709.44|709.74|709.64|709.34|709.24|160
1620207900000|2021-05-05 09:45:00|709.64|709.54|709.24|709.14|709.74|709.64|709.14|709.04|255
1620208200000|2021-05-05 09:50:00|709.14|709.04|709.14|709.04|709.34|709.24|708.94|708.84|129
1620208500000|2021-05-05 09:55:00|709.24|709.14|708.94|708.84|709.44|709.34|708.94|708.84|202
1620208800000|2021-05-05 10:00:00|709.04|708.94|708.64|708.54|709.14|709.04|708.64|708.54|161
1620209100000|2021-05-05 10:05:00|708.54|708.44|708.24|708.14|708.84|708.74|708.24|708.14|169
1620209400000|2021-05-05 10:10:00|708.34|708.24|708.64|708.54|708.64|708.54|708.04|707.94|141
1620209700000|2021-05-05 10:15:00|708.74|708.64|708.84|708.74|708.94|708.84|708.44|708.34|129
1620210000000|2021-05-05 10:20:00|708.94|708.84|709.54|709.44|709.54|709.44|708.94|708.84|125
1620210300000|2021-05-05 10:25:00|709.44|709.34|709.34|709.24|709.54|709.44|709.24|709.14|141
1620210600000|2021-05-05 10:30:00|709.44|709.34|709.74|709.64|709.74|709.64|709.34|709.24|271
1620210900000|2021-05-05 10:35:00|709.64|709.54|709.64|709.54|709.94|709.84|709.44|709.34|274
1620211200000|2021-05-05 10:40:00|709.74|709.64|709.44|709.34|709.84|709.74|709.34|709.24|159
1620211500000|2021-05-05 10:45:00|709.54|709.44|709.54|709.44|709.54|709.44|709.24|709.14|92
1620211800000|2021-05-05 10:50:00|709.44|709.34|709.54|709.44|709.54|709.44|709.24|709.14|116
1620212100000|2021-05-05 10:55:00|709.64|709.54|709.54|709.44|709.64|709.54|709.24|709.14|82
1620212400000|2021-05-05 11:00:00|709.44|709.34|709.54|709.44|709.74|709.64|709.44|709.34|81
1620212700000|2021-05-05 11:05:00|709.64|709.54|709.24|709.14|709.64|709.54|709.04|708.94|178
1620213000000|2021-05-05 11:10:00|709.14|709.04|709.34|709.24|709.34|709.24|709.04|708.94|66
1620213300000|2021-05-05 11:15:00|709.24|709.14|709.24|709.14|709.24|709.14|709.04|708.94|67
1620213600000|2021-05-05 11:20:00|709.14|709.04|709.34|709.24|709.44|709.34|709.14|709.04|81
1620213900000|2021-05-05 11:25:00|709.44|709.34|709.74|709.64|709.84|709.74|709.44|709.34|90
1620214200000|2021-05-05 11:30:00|709.64|709.54|710.04|709.94|710.04|709.94|709.64|709.54|152
1620214500000|2021-05-05 11:35:00|709.94|709.84|710.14|710.04|710.24|710.14|709.94|709.84|129
1620214800000|2021-05-05 11:40:00|710.24|710.14|710.24|710.14|710.34|710.24|710.04|709.94|128
1620215100000|2021-05-05 11:45:00|710.34|710.24|710.24|710.14|710.34|710.24|710.04|709.94|72
1620215400000|2021-05-05 11:50:00|710.34|710.24|710.34|710.24|710.54|710.44|710.24|710.14|160
1620215700000|2021-05-05 11:55:00|710.44|710.34|710.34|710.24|710.54|710.44|710.14|710.04|120
1620216000000|2021-05-05 12:00:00|710.24|710.14|710.74|710.64|710.74|710.64|710.24|710.14|105
1620216300000|2021-05-05 12:05:00|710.64|710.54|710.94|710.84|710.94|710.84|710.54|710.44|93
1620216600000|2021-05-05 12:10:00|711.04|710.94|711.24|711.14|711.34|711.24|710.94|710.84|144
1620216900000|2021-05-05 12:15:00|711.34|711.24|711.84|711.74|712.04|711.94|711.34|711.24|474
1620217200000|2021-05-05 12:20:00|711.74|711.64|711.34|711.24|711.94|711.84|711.34|711.24|237
1620217500000|2021-05-05 12:25:00|711.44|711.34|711.24|711.14|711.44|711.34|711.04|710.94|268
1620217800000|2021-05-05 12:30:00|711.34|711.24|710.94|710.84|711.44|711.34|710.94|710.84|190
1620218100000|2021-05-05 12:35:00|711.04|710.94|711.14|711.04|711.24|711.14|710.94|710.84|112
1620218400000|2021-05-05 12:40:00|711.04|710.94|711.54|711.44|711.64|711.54|711.04|710.94|146
1620218700000|2021-05-05 12:45:00|711.44|711.34|711.24|711.14|711.74|711.64|711.14|711.04|123
1620219000000|2021-05-05 12:50:00|711.34|711.24|711.44|711.34|711.44|711.34|711.04|710.94|86
1620219300000|2021-05-05 12:55:00|711.34|711.24|711.34|711.24|711.54|711.44|711.24|711.14|107
1620219600000|2021-05-05 13:00:00|711.44|711.34|711.24|711.14|711.44|711.34|710.84|710.74|123
1620219900000|2021-05-05 13:05:00|711.34|711.24|711.54|711.44|711.84|711.74|711.34|711.24|188
1620220200000|2021-05-05 13:10:00|711.64|711.54|711.54|711.44|711.74|711.64|711.44|711.34|126
1620220500000|2021-05-05 13:15:00|711.44|711.34|711.24|711.14|711.54|711.44|711.14|711.04|114
1620220800000|2021-05-05 13:20:00|711.14|711.04|711.34|711.24|711.54|711.44|711.04|710.94|165
1620221100000|2021-05-05 13:25:00|711.44|711.34|711.64|711.54|711.74|711.64|711.34|711.24|168
1620221400000|2021-05-05 13:30:00|711.54|711.44|711.74|711.64|712.14|712.04|711.24|711.14|430
1620221700000|2021-05-05 13:35:00|711.64|711.54|711.34|711.24|712.04|711.94|711.14|711.04|272
1620222000000|2021-05-05 13:40:00|711.24|711.14|711.84|711.74|712.04|711.94|711.14|711.04|136
1620222300000|2021-05-05 13:45:00|711.94|711.84|712.24|712.14|712.64|712.54|711.94|711.84|455
1620222600000|2021-05-05 13:50:00|712.14|712.04|712.34|712.24|712.74|712.64|711.84|711.74|188
1620222900000|2021-05-05 13:55:00|712.44|712.34|712.34|712.24|712.54|712.44|711.94|711.84|142
1620223200000|2021-05-05 14:00:00|712.44|712.34|711.24|711.14|712.54|712.44|710.94|710.84|298
1620223500000|2021-05-05 14:05:00|711.14|711.04|710.94|710.84|711.24|711.14|710.24|710.14|448
1620223800000|2021-05-05 14:10:00|710.93|710.83|711.63|711.53|711.83|711.73|710.63|710.53|251
1620224100000|2021-05-05 14:15:00|711.73|711.63|711.83|711.73|711.93|711.83|711.53|711.43|343
1620224400000|2021-05-05 14:20:00|711.73|711.63|711.33|711.23|712.13|712.03|711.13|711.03|239
1620224700000|2021-05-05 14:25:00|711.43|711.33|712.03|711.93|712.03|711.93|711.03|710.93|191
1620225000000|2021-05-05 14:30:00|711.93|711.83|712.03|711.93|712.23|712.13|711.73|711.63|243
1620225300000|2021-05-05 14:35:00|712.13|712.03|712.13|712.03|712.23|712.13|711.83|711.73|196
1620225600000|2021-05-05 14:40:00|712.23|712.13|712.53|712.43|712.83|712.73|712.13|712.03|296
1620225900000|2021-05-05 14:45:00|712.43|712.33|712.43|712.33|712.43|712.33|712.03|711.93|169
1620226200000|2021-05-05 14:50:00|712.53|712.43|712.33|712.23|712.53|712.43|712.03|711.93|165
1620226500000|2021-05-05 14:55:00|712.43|712.33|712.43|712.33|712.63|712.53|712.33|712.23|216
1620226800000|2021-05-05 15:00:00|712.53|712.43|712.33|712.23|712.63|712.53|711.93|711.83|273
1620227100000|2021-05-05 15:05:00|712.23|712.13|713.03|712.93|713.03|712.93|712.23|712.13|208
1620227400000|2021-05-05 15:10:00|713.13|713.03|713.73|713.63|714.03|713.93|713.03|712.93|423
1620227700000|2021-05-05 15:15:00|713.63|713.53|713.93|713.83|714.23|714.13|713.63|713.53|348
1620228000000|2021-05-05 15:20:00|713.83|713.73|713.73|713.63|714.03|713.93|713.73|713.63|320
1620228300000|2021-05-05 15:25:00|713.83|713.73|714.13|714.03|714.33|714.23|713.63|713.53|338
1620228600000|2021-05-05 15:30:00|714.23|713.93|714.33|714.03|714.63|714.33|713.93|713.63|875
1620228900000|2021-05-05 15:35:00|714.23|713.93|714.83|714.53|714.93|714.63|714.23|713.93|385
1620229200000|2021-05-05 15:40:00|714.93|714.63|715.03|714.73|715.03|714.73|714.63|714.33|130
1620229500000|2021-05-05 15:45:00|714.93|714.63|715.03|714.73|715.33|715.03|714.83|714.53|75
1620229800000|2021-05-05 15:50:00|715.13|714.83|715.03|714.73|715.23|714.93|715.03|714.73|68
1620230100000|2021-05-05 15:55:00|715.13|714.83|715.53|715.23|715.63|715.33|715.13|714.83|42
1620230400000|2021-05-05 16:00:00|715.63|715.33|715.73|715.43|715.83|715.53|715.53|715.23|133
1620230700000|2021-05-05 16:05:00|715.63|715.33|715.83|715.53|715.83|715.53|715.63|715.33|37
1620231000000|2021-05-05 16:10:00|715.73|715.43|715.53|715.23|715.83|715.53|715.53|715.23|60
1620231300000|2021-05-05 16:15:00|715.63|715.33|715.83|715.53|715.83|715.53|715.53|715.23|60
1620231600000|2021-05-05 16:20:00|715.93|715.63|715.73|715.43|715.93|715.63|715.63|715.33|51
1620231900000|2021-05-05 16:25:00|715.63|715.33|715.83|715.53|715.93|715.63|715.63|715.33|85
1620232200000|2021-05-05 16:30:00|715.93|715.63|715.83|715.53|716.13|715.83|715.83|715.53|76
1620232500000|2021-05-05 16:35:00|715.73|715.43|715.43|715.13|715.83|715.53|715.43|715.13|34
1620232800000|2021-05-05 16:40:00|715.33|715.03|715.33|715.03|715.43|715.13|715.13|714.83|51
1620233100000|2021-05-05 16:45:00|715.43|715.13|715.73|715.43|715.83|715.53|715.43|715.13|18
1620233400000|2021-05-05 16:50:00|715.63|715.33|715.63|715.33|715.73|715.43|715.43|715.13|34
1620233700000|2021-05-05 16:55:00|715.73|715.43|715.23|714.93|715.83|715.53|715.13|714.83|39
1620234000000|2021-05-05 17:00:00|715.13|714.83|715.13|714.83|715.53|715.23|715.03|714.73|24
1620234300000|2021-05-05 17:05:00|715.23|714.93|715.53|715.23|715.63|715.33|715.23|714.93|17
1620234600000|2021-05-05 17:10:00|715.43|715.13|715.33|715.03|715.53|715.23|715.33|715.03|16
1620234900000|2021-05-05 17:15:00|715.43|715.13|715.53|715.23|715.63|715.33|715.43|715.13|7
1620235200000|2021-05-05 17:20:00|715.63|715.33|715.63|715.33|715.73|715.43|715.53|715.23|11
1620235500000|2021-05-05 17:25:00|715.53|715.23|715.63|715.33|715.63|715.33|715.43|715.13|32
1620235800000|2021-05-05 17:30:00|715.73|715.43|715.53|715.23|715.73|715.43|715.53|715.23|30
1620236100000|2021-05-05 17:35:00|715.43|715.13|715.43|715.13|715.53|715.23|715.33|715.03|22
1620236400000|2021-05-05 17:40:00|715.33|715.03|715.43|715.13|715.53|715.23|715.33|715.03|28
1620236700000|2021-05-05 17:45:00|715.53|715.23|715.63|715.33|715.63|715.33|715.53|715.23|10
1620237000000|2021-05-05 17:50:00|715.73|715.43|715.63|715.33|715.73|715.43|715.63|715.33|7
1620237300000|2021-05-05 17:55:00|715.53|715.23|715.43|715.13|715.53|715.23|715.13|714.83|18
1620237600000|2021-05-05 18:00:00|715.33|715.03|714.93|714.63|715.33|715.03|714.93|714.63|50
1620237900000|2021-05-05 18:05:00|715.03|714.73|714.83|714.53|715.13|714.83|714.73|714.43|46
1620238200000|2021-05-05 18:10:00|714.93|714.63|715.53|715.23|715.53|715.23|714.93|714.63|8
1620238500000|2021-05-05 18:15:00|715.63|715.33|715.63|715.33|715.63|715.33|715.13|714.83|28
1620238800000|2021-05-05 18:20:00|715.73|715.43|715.63|715.33|715.83|715.53|715.63|715.33|17
1620239100000|2021-05-05 18:25:00|715.73|715.43|715.63|715.33|715.83|715.53|715.43|715.13|33
1620239400000|2021-05-05 18:30:00|715.53|715.23|715.53|715.23|715.63|715.33|715.33|715.03|5
1620239700000|2021-05-05 18:35:00|715.43|715.13|715.33|715.03|715.53|715.23|715.33|715.03|13
1620240000000|2021-05-05 18:40:00|715.43|715.13|715.03|714.73|715.43|715.13|715.03|714.73|32
1620240300000|2021-05-05 18:45:00|714.93|714.63|715.53|715.23|715.53|715.23|714.93|714.63|15
1620240600000|2021-05-05 18:50:00|715.43|715.13|715.23|714.93|715.53|715.23|715.13|714.83|22
1620240900000|2021-05-05 18:55:00|715.33|715.03|715.03|714.73|715.43|715.13|714.93|714.63|21
1620241200000|2021-05-05 19:00:00|714.93|714.63|714.13|713.83|715.03|714.73|714.13|713.83|54
1620241500000|2021-05-05 19:05:00|714.23|713.93|713.83|713.53|714.53|714.23|713.73|713.43|81
1620241800000|2021-05-05 19:10:00|713.73|713.43|713.63|713.33|713.93|713.63|713.63|713.33|54
1620242100000|2021-05-05 19:15:00|713.53|713.23|713.33|713.03|713.53|713.23|713.23|712.93|32
1620242400000|2021-05-05 19:20:00|713.43|713.13|713.13|712.83|713.53|713.23|712.93|712.63|21
1620242700000|2021-05-05 19:25:00|713.03|712.73|713.13|712.83|713.23|712.93|712.53|712.23|48
1620243000000|2021-05-05 19:30:00|713.03|712.73|713.63|713.33|713.73|713.43|712.93|712.63|25
1620243300000|2021-05-05 19:35:00|713.73|713.43|713.63|713.33|713.83|713.53|713.33|713.03|6
1620243600000|2021-05-05 19:40:00|713.53|713.23|713.63|713.33|713.73|713.43|713.43|713.13|14
1620243900000|2021-05-05 19:45:00|713.73|713.43|713.33|713.03|713.83|713.53|713.33|713.03|42
1620244200000|2021-05-05 19:50:00|713.23|712.93|713.93|713.63|714.13|713.83|713.13|712.83|71
1620244500000|2021-05-05 19:55:00|713.83|713.53|714.33|714.03|714.33|714.03|713.83|713.53|85
1620244800000|2021-05-05 20:00:00|714.43|713.93|714.43|713.93|714.83|714.33|714.13|713.63|0
1620245100000|2021-05-05 20:05:00|714.53|714.03|714.83|714.33|715.03|714.53|714.43|713.93|0
1620245400000|2021-05-05 20:10:00|714.93|714.43|714.73|714.23|715.03|714.53|714.63|714.13|0
1620245700000|2021-05-05 20:15:00|714.83|714.33|714.83|714.33|714.83|714.33|714.73|714.23|0
1620246000000|2021-05-05 20:20:00|714.73|714.23|714.83|714.33|714.83|714.33|714.73|714.23|0
1620246600000|2021-05-05 20:30:00|714.73|714.23|714.53|714.03|714.83|714.33|714.53|714.03|0
1620246900000|2021-05-05 20:35:00|714.43|713.93|714.43|713.93|714.63|714.13|714.43|713.93|0
1620247200000|2021-05-05 20:40:00|714.53|714.03|714.53|714.03|714.63|714.13|714.43|713.93|0
1620247500000|2021-05-05 20:45:00|714.43|713.93|714.53|714.03|714.53|714.03|714.43|713.93|0
1620247800000|2021-05-05 20:50:00|714.43|713.93|714.33|713.83|714.53|714.03|714.33|713.83|0
1620248100000|2021-05-05 20:55:00|714.43|713.93|714.33|713.83|714.43|713.93|714.23|713.73|0
1620248400000|2021-05-05 21:00:00|714.23|713.73|714.23|713.73|714.23|713.73|714.23|713.73|0
1620248700000|2021-05-05 21:05:00|714.13|713.63|714.23|713.73|714.23|713.73|714.13|713.63|0
1620249000000|2021-05-05 21:10:00|714.13|713.63|714.23|713.73|714.23|713.73|714.13|713.63|0
1620249300000|2021-05-05 21:15:00|714.13|713.63|714.23|713.73|714.23|713.73|714.13|713.63|0
1620249900000|2021-05-05 21:25:00|714.33|713.83|714.33|713.83|714.33|713.83|714.33|713.83|0
1620250200000|2021-05-05 21:30:00|714.23|713.73|714.33|713.83|714.33|713.83|714.23|713.73|0
1620250500000|2021-05-05 21:35:00|714.23|713.73|714.33|713.83|714.33|713.83|714.23|713.73|0
1620251100000|2021-05-05 21:45:00|714.23|713.73|714.33|713.83|714.33|713.83|714.23|713.73|0
1620251700000|2021-05-05 21:55:00|714.23|713.73|714.33|713.83|714.33|713.83|714.23|713.73|0
1620252000000|2021-05-05 22:00:00|714.43|713.93|714.53|714.03|714.73|714.23|714.43|713.93|0
1620252300000|2021-05-05 22:05:00|714.63|714.13|714.33|713.83|714.63|714.13|714.23|713.73|0
1620252600000|2021-05-05 22:10:00|714.23|713.73|714.33|713.83|714.43|713.93|714.13|713.63|0
1620252900000|2021-05-05 22:15:00|714.43|713.93|714.23|713.73|714.43|713.93|714.13|713.63|0
1620253200000|2021-05-05 22:20:00|714.13|713.63|714.13|713.63|714.23|713.73|713.93|713.43|0
1620253500000|2021-05-05 22:25:00|714.03|713.53|714.13|713.63|714.13|713.63|714.03|713.53|0
1620253800000|2021-05-05 22:30:00|714.23|713.73|714.13|713.63|714.43|713.93|714.13|713.63|0
1620254100000|2021-05-05 22:35:00|714.23|713.73|714.13|713.63|714.23|713.73|714.03|713.53|0
1620254400000|2021-05-05 22:40:00|714.03|713.53|714.03|713.53|714.03|713.53|713.93|713.43|0
1620255000000|2021-05-05 22:50:00|713.93|713.43|714.03|713.53|714.13|713.63|713.93|713.43|0
1620255300000|2021-05-05 22:55:00|714.13|713.63|714.03|713.53|714.23|713.73|714.03|713.53|0
1620255600000|2021-05-05 23:00:00|714.13|713.63|714.03|713.53|714.13|713.63|714.03|713.53|0
1620255900000|2021-05-05 23:05:00|714.13|713.63|714.43|713.93|714.43|713.93|714.13|713.63|0
1620256200000|2021-05-05 23:10:00|714.33|713.83|714.33|713.83|714.53|714.03|714.23|713.73|0
1620256500000|2021-05-05 23:15:00|714.43|713.93|714.23|713.73|714.43|713.93|714.23|713.73|0
1620256800000|2021-05-05 23:20:00|714.33|713.83|714.13|713.63|714.33|713.83|714.13|713.63|0
1620257100000|2021-05-05 23:25:00|714.23|713.73|714.33|713.83|714.33|713.83|714.23|713.73|0
1620257400000|2021-05-05 23:30:00|714.23|713.73|714.13|713.63|714.33|713.83|714.03|713.53|0
1620257700000|2021-05-05 23:35:00|714.03|713.53|714.13|713.63|714.13|713.63|714.03|713.53|0
1620258000000|2021-05-05 23:40:00|714.23|713.73|714.23|713.73|714.33|713.83|714.23|713.73|0
1620258300000|2021-05-05 23:45:00|714.33|713.83|714.23|713.73|714.33|713.83|714.13|713.63|0
1620258600000|2021-05-05 23:50:00|714.33|713.83|714.73|714.23|714.73|714.23|714.33|713.83|0
1620258900000|2021-05-05 23:55:00|714.63|714.13|714.73|714.23|714.73|714.23|714.63|714.13|0
1620259200000|2021-05-06 00:00:00|714.63|714.13|714.83|714.33|714.93|714.43|714.63|714.13|0
1620259500000|2021-05-06 00:05:00|714.73|714.23|714.53|714.03|714.83|714.33|714.43|713.93|0
1620259800000|2021-05-06 00:10:00|714.43|713.93|714.53|714.03|714.73|714.23|714.43|713.93|0
1620260100000|2021-05-06 00:15:00|714.63|714.13|714.53|714.03|714.83|714.33|714.23|713.73|0
1620260400000|2021-05-06 00:20:00|714.43|713.93|714.43|713.93|714.53|714.03|714.23|713.73|0
1620261000000|2021-05-06 00:30:00|714.53|714.03|714.43|713.93|714.53|714.03|714.43|713.93|0
1620261300000|2021-05-06 00:35:00|714.53|714.03|714.73|714.23|714.73|714.23|714.43|713.93|0
1620261600000|2021-05-06 00:40:00|714.83|714.33|715.03|714.53|715.03|714.53|714.73|714.23|0
1620261900000|2021-05-06 00:45:00|715.13|714.63|715.23|714.73|715.23|714.73|715.13|714.63|0
1620262500000|2021-05-06 00:55:00|715.13|714.63|715.03|714.53|715.13|714.63|715.03|714.53|0
1620262800000|2021-05-06 01:00:00|715.13|714.63|715.23|714.73|715.33|714.83|715.03|714.53|0
1620263100000|2021-05-06 01:05:00|715.33|714.83|715.33|714.83|715.43|714.93|715.33|714.83|0
1620263400000|2021-05-06 01:10:00|715.23|714.73|715.23|714.73|715.33|714.83|715.23|714.73|0
1620263700000|2021-05-06 01:15:00|715.33|714.83|715.53|715.03|715.53|715.03|715.33|714.83|0
1620264000000|2021-05-06 01:20:00|715.43|714.93|715.73|715.23|715.73|715.23|715.43|714.93|0
1620264300000|2021-05-06 01:25:00|715.83|715.33|715.83|715.33|715.93|715.43|715.73|715.23|0
1620264600000|2021-05-06 01:30:00|715.73|715.23|715.53|715.03|715.83|715.33|715.53|715.03|0
1620264900000|2021-05-06 01:35:00|715.63|715.13|715.73|715.23|715.83|715.33|715.63|715.13|0
1620265200000|2021-05-06 01:40:00|715.53|715.03|715.73|715.23|715.73|715.23|715.53|715.03|0
1620265500000|2021-05-06 01:45:00|715.83|715.33|715.73|715.23|715.83|715.33|715.53|715.03|0
1620265800000|2021-05-06 01:50:00|715.63|715.13|715.73|715.23|715.73|715.23|715.53|715.03|0
1620266100000|2021-05-06 01:55:00|715.63|715.13|715.73|715.23|715.73|715.23|715.53|715.03|0
1620266400000|2021-05-06 02:00:00|715.83|715.33|715.53|715.03|715.83|715.33|715.53|715.03|0
1620266700000|2021-05-06 02:05:00|715.43|714.93|715.23|714.73|715.43|714.93|715.23|714.73|0
1620267000000|2021-05-06 02:10:00|715.33|714.83|715.33|714.83|715.43|714.93|715.23|714.73|0
1620267300000|2021-05-06 02:15:00|715.23|714.73|715.33|714.83|715.33|714.83|715.23|714.73|0
1620267600000|2021-05-06 02:20:00|715.23|714.73|714.83|714.33|715.33|714.83|714.83|714.33|0
1620267900000|2021-05-06 02:25:00|714.93|714.43|715.13|714.63|715.13|714.63|714.93|714.43|0
1620268200000|2021-05-06 02:30:00|715.03|714.53|715.03|714.53|715.23|714.73|715.03|714.53|0
1620268500000|2021-05-06 02:35:00|715.13|714.63|714.83|714.33|715.23|714.73|714.83|714.33|0
1620268800000|2021-05-06 02:40:00|714.73|714.23|714.53|714.03|715.03|714.53|714.53|714.03|0
1620269100000|2021-05-06 02:45:00|714.43|713.93|714.33|713.83|714.43|713.93|714.23|713.73|0
1620269400000|2021-05-06 02:50:00|714.23|713.73|714.03|713.53|714.23|713.73|713.63|713.13|0
1620269700000|2021-05-06 02:55:00|713.93|713.43|713.83|713.33|714.13|713.63|713.73|713.23|0
1620270000000|2021-05-06 03:00:00|713.73|713.23|713.73|713.23|713.73|713.23|713.73|713.23|0
1620270300000|2021-05-06 03:05:00|713.83|713.33|713.93|713.43|713.93|713.43|713.73|713.23|0
1620270600000|2021-05-06 03:10:00|714.03|713.53|714.23|713.73|714.23|713.73|713.93|713.43|0
1620270900000|2021-05-06 03:15:00|714.13|713.63|714.03|713.53|714.13|713.63|713.83|713.33|0
1620271200000|2021-05-06 03:20:00|713.93|713.43|714.03|713.53|714.03|713.53|713.83|713.33|0
1620271500000|2021-05-06 03:25:00|714.13|713.63|714.03|713.53|714.23|713.73|714.03|713.53|0
1620271800000|2021-05-06 03:30:00|713.93|713.43|714.23|713.73|714.23|713.73|713.83|713.33|0
1620272100000|2021-05-06 03:35:00|714.13|713.63|714.23|713.73|714.33|713.83|714.03|713.53|0
1620272400000|2021-05-06 03:40:00|714.13|713.63|714.23|713.73|714.23|713.73|714.03|713.53|0
1620272700000|2021-05-06 03:45:00|714.03|713.53|714.03|713.53|714.23|713.73|714.03|713.53|0
1620273000000|2021-05-06 03:50:00|714.13|713.63|714.03|713.53|714.23|713.73|714.03|713.53|0
1620273300000|2021-05-06 03:55:00|713.93|713.43|714.03|713.53|714.03|713.53|713.83|713.33|0
1620273600000|2021-05-06 04:00:00|714.13|713.63|713.73|713.23|714.23|713.73|713.73|713.23|0
1620273900000|2021-05-06 04:05:00|713.83|713.33|713.93|713.43|713.93|713.43|713.73|713.23|0
1620274200000|2021-05-06 04:10:00|713.83|713.33|713.73|713.23|713.93|713.43|713.73|713.23|0
1620274500000|2021-05-06 04:15:00|713.83|713.33|713.93|713.43|713.93|713.43|713.63|713.13|0
1620274800000|2021-05-06 04:20:00|713.83|713.33|713.73|713.23|713.83|713.33|713.53|713.03|0
1620275100000|2021-05-06 04:25:00|713.83|713.33|713.93|713.43|713.93|713.43|713.83|713.33|0
1620275400000|2021-05-06 04:30:00|713.83|713.33|713.93|713.43|713.93|713.43|713.73|713.23|0
1620275700000|2021-05-06 04:35:00|713.83|713.33|713.93|713.43|713.93|713.43|713.73|713.23|0
1620276000000|2021-05-06 04:40:00|714.03|713.53|714.03|713.53|714.03|713.53|714.03|713.53|0
1620276300000|2021-05-06 04:45:00|713.93|713.43|713.63|713.13|713.93|713.43|713.63|713.13|0
1620276600000|2021-05-06 04:50:00|713.73|713.23|713.93|713.43|713.93|713.43|713.63|713.13|0
1620276900000|2021-05-06 04:55:00|713.83|713.33|713.63|713.13|713.83|713.33|713.63|713.13|0
1620277200000|2021-05-06 05:00:00|713.73|713.23|714.23|713.73|714.23|713.73|713.73|713.23|0
1620277500000|2021-05-06 05:05:00|714.33|713.83|714.63|714.13|714.83|714.33|714.33|713.83|0
1620277800000|2021-05-06 05:10:00|714.53|714.03|714.53|714.03|714.63|714.13|714.43|713.93|0
1620278100000|2021-05-06 05:15:00|714.63|714.13|714.53|714.03|714.63|714.13|714.53|714.03|0
1620278400000|2021-05-06 05:20:00|714.63|714.13|714.53|714.03|714.63|714.13|714.33|713.83|0
1620278700000|2021-05-06 05:25:00|714.63|714.13|714.83|714.33|714.93|714.43|714.63|714.13|0
1620279000000|2021-05-06 05:30:00|714.93|714.43|715.03|714.53|715.13|714.63|714.83|714.33|0
1620279300000|2021-05-06 05:35:00|714.93|714.43|715.03|714.53|715.03|714.53|714.83|714.33|0
1620279600000|2021-05-06 05:40:00|715.13|714.63|715.03|714.53|715.13|714.63|715.03|714.53|0
1620279900000|2021-05-06 05:45:00|715.13|714.63|715.13|714.63|715.13|714.63|714.93|714.43|0
1620280200000|2021-05-06 05:50:00|715.03|714.53|714.93|714.43|715.03|714.53|714.93|714.43|0
1620280500000|2021-05-06 05:55:00|715.03|714.53|715.63|715.13|715.73|715.23|714.93|714.43|0
1620280800000|2021-05-06 06:00:00|715.43|715.03|714.83|714.53|715.43|715.13|714.43|714.13|154
1620281100000|2021-05-06 06:05:00|714.93|714.63|714.73|714.43|715.33|715.03|714.73|714.43|82
1620281400000|2021-05-06 06:10:00|714.63|714.33|714.33|714.03|714.73|714.43|714.23|713.93|78
1620281700000|2021-05-06 06:15:00|714.43|714.13|714.13|713.83|714.43|714.13|714.13|713.83|55
1620282000000|2021-05-06 06:20:00|714.03|713.73|714.33|714.03|714.43|714.13|714.03|713.73|50
1620282300000|2021-05-06 06:25:00|714.23|713.93|714.23|713.93|714.33|714.03|714.13|713.83|26
1620282600000|2021-05-06 06:30:00|714.33|714.03|714.33|714.03|714.43|714.13|714.13|713.83|24
1620282900000|2021-05-06 06:35:00|714.23|713.93|714.13|713.83|714.33|714.03|714.13|713.83|33
1620283200000|2021-05-06 06:40:00|714.03|713.73|714.13|713.83|714.13|713.83|713.73|713.43|26
1620283500000|2021-05-06 06:45:00|714.03|713.73|714.43|714.13|714.43|714.13|714.03|713.73|29
1620283800000|2021-05-06 06:50:00|714.33|714.03|714.33|714.03|714.43|714.13|714.13|713.83|11
1620284100000|2021-05-06 06:55:00|714.23|713.93|715.03|714.73|715.13|714.83|714.23|713.93|67
1620284400000|2021-05-06 07:00:00|714.93|714.83|715.73|715.63|716.03|715.93|713.63|713.53|775
1620284700000|2021-05-06 07:05:00|715.83|715.73|714.53|714.43|716.13|716.03|714.53|714.43|396
1620285000000|2021-05-06 07:10:00|714.43|714.33|715.03|714.93|715.13|715.03|713.83|713.73|324
1620285300000|2021-05-06 07:15:00|714.93|714.83|715.13|715.03|715.73|715.63|714.83|714.73|221
1620285600000|2021-05-06 07:20:00|715.03|714.93|714.63|714.53|715.33|715.23|714.33|714.23|215
1620285900000|2021-05-06 07:25:00|714.53|714.43|715.23|715.13|715.43|715.33|714.53|714.43|181
1620286200000|2021-05-06 07:30:00|715.33|715.23|715.53|715.43|715.63|715.53|715.23|715.13|226
1620286500000|2021-05-06 07:35:00|715.63|715.53|714.63|714.53|715.73|715.63|714.63|714.53|170
1620286800000|2021-05-06 07:40:00|714.56|714.46|714.86|714.76|715.26|715.16|714.56|714.46|163
1620287100000|2021-05-06 07:45:00|714.96|714.86|714.36|714.26|715.16|715.06|714.06|713.96|184
1620287400000|2021-05-06 07:50:00|714.26|714.16|713.96|713.86|714.46|714.36|713.66|713.56|156
1620287700000|2021-05-06 07:55:00|713.86|713.76|713.56|713.46|714.06|713.96|713.16|713.06|146
1620288000000|2021-05-06 08:00:00|713.66|713.56|713.36|713.26|714.06|713.96|713.06|712.96|132
1620288300000|2021-05-06 08:05:00|713.26|713.16|713.56|713.46|713.86|713.76|713.26|713.16|93
1620288600000|2021-05-06 08:10:00|713.46|713.36|713.66|713.56|713.76|713.66|713.46|713.36|62
1620288900000|2021-05-06 08:15:00|713.56|713.46|713.36|713.26|713.76|713.66|713.06|712.96|120
1620289200000|2021-05-06 08:20:00|713.26|713.16|714.16|714.06|714.16|714.06|713.26|713.16|142
1620289500000|2021-05-06 08:25:00|714.06|713.96|713.96|713.86|714.16|714.06|713.66|713.56|68
1620289800000|2021-05-06 08:30:00|713.86|713.76|713.86|713.76|714.06|713.96|713.66|713.56|108
1620290100000|2021-05-06 08:35:00|713.96|713.86|713.36|713.26|714.36|714.26|713.36|713.26|100
1620290400000|2021-05-06 08:40:00|713.46|713.36|712.96|712.86|713.46|713.36|712.76|712.66|131
1620290700000|2021-05-06 08:45:00|712.86|712.76|712.46|712.36|712.96|712.86|711.96|711.86|136
1620291000000|2021-05-06 08:50:00|712.36|712.26|712.16|712.06|712.56|712.46|712.06|711.96|114
1620291300000|2021-05-06 08:55:00|712.06|711.96|712.36|712.26|712.36|712.26|711.96|711.86|80
1620291600000|2021-05-06 09:00:00|712.26|712.16|712.86|712.76|712.86|712.76|712.26|712.16|107
1620291900000|2021-05-06 09:05:00|712.76|712.66|713.36|713.26|713.46|713.36|712.66|712.56|142
1620292200000|2021-05-06 09:10:00|713.26|713.16|712.06|711.96|713.36|713.26|712.06|711.96|125
1620292500000|2021-05-06 09:15:00|712.16|712.06|710.46|710.36|712.16|712.06|710.26|710.16|333
1620292800000|2021-05-06 09:20:00|710.36|710.26|711.36|711.26|711.36|711.26|710.16|710.06|194
1620293100000|2021-05-06 09:25:00|711.26|711.16|711.06|710.96|711.46|711.36|710.86|710.76|128
1620293400000|2021-05-06 09:30:00|710.96|710.86|709.96|709.86|710.96|710.86|709.86|709.76|251
1620293700000|2021-05-06 09:35:00|709.86|709.76|710.26|710.16|710.26|710.16|709.46|709.36|204
1620294000000|2021-05-06 09:40:00|710.16|710.06|709.96|709.86|710.26|710.16|709.76|709.66|183
1620294300000|2021-05-06 09:45:00|709.86|709.76|710.76|710.66|710.86|710.76|709.76|709.66|163
1620294600000|2021-05-06 09:50:00|710.66|710.56|710.76|710.66|711.06|710.96|710.46|710.36|80
1620294900000|2021-05-06 09:55:00|710.86|710.76|710.96|710.86|711.26|711.16|710.76|710.66|139
1620295200000|2021-05-06 10:00:00|710.86|710.76|711.16|711.06|711.26|711.16|710.46|710.36|212
1620295500000|2021-05-06 10:05:00|711.06|710.96|712.16|712.06|712.36|712.26|711.06|710.96|263
1620295800000|2021-05-06 10:10:00|712.06|711.96|711.76|711.66|712.16|712.06|711.46|711.36|137
1620296100000|2021-05-06 10:15:00|711.66|711.56|711.76|711.66|711.86|711.76|711.26|711.16|110
1620296400000|2021-05-06 10:20:00|711.86|711.76|711.86|711.76|711.96|711.86|711.36|711.26|95
1620296700000|2021-05-06 10:25:00|711.96|711.86|711.66|711.56|712.06|711.96|711.56|711.46|63
1620297000000|2021-05-06 10:30:00|711.56|711.46|711.56|711.46|711.86|711.76|711.26|711.16|72
1620297300000|2021-05-06 10:35:00|711.46|711.36|711.46|711.36|711.96|711.86|711.36|711.26|87
1620297600000|2021-05-06 10:40:00|711.36|711.26|711.56|711.46|711.86|711.76|711.36|711.26|91
1620297900000|2021-05-06 10:45:00|711.46|711.36|711.16|711.06|711.46|711.36|711.16|711.06|73
1620298200000|2021-05-06 10:50:00|711.06|710.96|710.76|710.66|711.16|711.06|710.66|710.56|169
1620298500000|2021-05-06 10:55:00|710.86|710.76|710.66|710.56|711.06|710.96|710.46|710.36|116
1620298800000|2021-05-06 11:00:00|710.56|710.46|711.46|711.36|711.56|711.46|710.46|710.36|173
1620299100000|2021-05-06 11:05:00|711.36|711.26|711.46|711.36|711.56|711.46|710.96|710.86|73
1620299400000|2021-05-06 11:10:00|711.36|711.26|711.36|711.26|711.36|711.26|711.16|711.06|147
1620299700000|2021-05-06 11:15:00|711.26|711.16|710.96|710.86|711.56|711.46|710.76|710.66|67
1620300000000|2021-05-06 11:20:00|710.86|710.76|710.96|710.86|711.06|710.96|710.46|710.36|59
1620300300000|2021-05-06 11:25:00|710.86|710.76|711.26|711.16|711.36|711.26|710.56|710.46|112
1620300600000|2021-05-06 11:30:00|711.16|711.06|710.96|710.86|711.26|711.16|710.76|710.66|64
1620300900000|2021-05-06 11:35:00|710.86|710.76|710.46|710.36|710.96|710.86|710.36|710.26|51
1620301200000|2021-05-06 11:40:00|710.55|710.45|710.55|710.45|710.85|710.75|710.45|710.35|48
1620301500000|2021-05-06 11:45:00|710.45|710.35|710.85|710.75|710.95|710.85|710.45|710.35|42
1620301800000|2021-05-06 11:50:00|710.95|710.85|711.15|711.05|711.15|711.05|710.85|710.75|100
1620302100000|2021-05-06 11:55:00|711.05|710.95|711.25|711.15|711.35|711.25|711.05|710.95|95
1620302400000|2021-05-06 12:00:00|711.35|711.25|711.35|711.25|711.55|711.45|711.25|711.15|72
1620302700000|2021-05-06 12:05:00|711.45|711.35|711.05|710.95|711.45|711.35|710.75|710.65|118
1620303000000|2021-05-06 12:10:00|711.15|711.05|710.75|710.65|711.15|711.05|710.65|710.55|68
1620303300000|2021-05-06 12:15:00|710.65|710.55|710.05|709.95|710.75|710.65|709.95|709.85|237
1620303600000|2021-05-06 12:20:00|710.15|710.05|710.35|710.25|710.45|710.35|709.75|709.65|111
1620303900000|2021-05-06 12:25:00|710.45|710.35|710.35|710.25|710.45|710.35|710.15|710.05|72
1620304200000|2021-05-06 12:30:00|710.45|710.35|710.95|710.85|710.95|710.85|710.35|710.25|96
1620304500000|2021-05-06 12:35:00|711.05|710.95|711.15|711.05|711.25|711.15|710.95|710.85|98
1620304800000|2021-05-06 12:40:00|711.05|710.95|711.05|710.95|711.35|711.25|710.95|710.85|76
1620305100000|2021-05-06 12:45:00|710.95|710.85|711.05|710.95|711.25|711.15|710.95|710.85|48
1620305400000|2021-05-06 12:50:00|710.95|710.85|711.15|711.05|711.25|711.15|710.95|710.85|76
1620305700000|2021-05-06 12:55:00|711.05|710.95|710.55|710.45|711.25|711.15|710.45|710.35|105
1620306000000|2021-05-06 13:00:00|710.65|710.55|710.65|710.55|710.95|710.85|710.55|710.45|85
1620306300000|2021-05-06 13:05:00|710.75|710.65|710.75|710.65|710.85|710.75|710.45|710.35|81
1620306600000|2021-05-06 13:10:00|710.85|710.75|710.85|710.75|711.05|710.95|710.65|710.55|117
1620306900000|2021-05-06 13:15:00|710.75|710.65|710.65|710.55|710.85|710.75|710.45|710.35|88
1620307200000|2021-05-06 13:20:00|710.55|710.45|710.55|710.45|710.75|710.65|710.45|710.35|97
1620307500000|2021-05-06 13:25:00|710.65|710.55|711.15|711.05|711.25|711.15|710.55|710.45|107
1620307800000|2021-05-06 13:30:00|711.05|710.95|709.85|709.75|711.15|711.05|709.55|709.45|534
1620308100000|2021-05-06 13:35:00|709.75|709.65|711.65|711.55|711.75|711.65|709.65|709.55|521
1620308400000|2021-05-06 13:40:00|711.55|711.45|710.35|710.25|711.65|711.55|710.25|710.15|252
1620308700000|2021-05-06 13:45:00|710.25|710.15|709.95|709.85|710.95|710.85|709.95|709.85|177
1620309000000|2021-05-06 13:50:00|710.05|709.95|710.35|710.25|711.05|710.95|709.85|709.75|250
1620309300000|2021-05-06 13:55:00|710.25|710.15|709.15|709.05|710.35|710.25|709.15|709.05|314
1620309600000|2021-05-06 14:00:00|709.05|708.95|708.85|708.75|709.25|709.15|708.15|708.05|514
1620309900000|2021-05-06 14:05:00|708.75|708.65|708.25|708.15|709.05|708.95|708.25|708.15|283
1620310200000|2021-05-06 14:10:00|708.35|708.25|708.75|708.65|709.25|709.15|708.25|708.15|343
1620310500000|2021-05-06 14:15:00|708.65|708.55|707.75|707.65|709.15|709.05|707.65|707.55|229
1620310800000|2021-05-06 14:20:00|707.65|707.55|708.75|708.65|708.85|708.75|707.55|707.45|273
1620311100000|2021-05-06 14:25:00|708.85|708.75|708.75|708.65|709.25|709.15|708.35|708.25|153
1620311400000|2021-05-06 14:30:00|708.65|708.55|709.65|709.55|709.75|709.65|708.55|708.45|242
1620311700000|2021-05-06 14:35:00|709.75|709.65|709.95|709.85|710.45|710.35|709.55|709.45|189
1620312000000|2021-05-06 14:40:00|709.85|709.75|709.85|709.75|710.15|710.05|709.75|709.65|258
1620312300000|2021-05-06 14:45:00|709.95|709.85|709.65|709.55|710.05|709.95|709.55|709.45|168
1620312600000|2021-05-06 14:50:00|709.75|709.65|709.95|709.85|710.05|709.95|709.45|709.35|140
1620312900000|2021-05-06 14:55:00|709.85|709.75|710.15|710.05|710.15|710.05|709.65|709.55|199
1620313200000|2021-05-06 15:00:00|710.25|710.15|710.05|709.95|710.25|710.15|709.65|709.55|168
1620313500000|2021-05-06 15:05:00|710.15|710.05|709.55|709.45|710.15|710.05|709.25|709.15|146
1620313800000|2021-05-06 15:10:00|709.45|709.35|709.65|709.55|709.65|709.55|709.35|709.25|178
1620314100000|2021-05-06 15:15:00|709.75|709.65|710.25|710.15|710.35|710.25|709.55|709.45|189
1620314400000|2021-05-06 15:20:00|710.35|710.25|710.65|710.55|710.75|710.65|710.15|710.05|240
1620314700000|2021-05-06 15:25:00|710.75|710.65|711.75|711.65|711.75|711.65|710.75|710.65|546
1620315000000|2021-05-06 15:30:00|711.85|711.55|712.85|712.55|713.05|712.75|711.75|711.45|863
1620315300000|2021-05-06 15:35:00|712.95|712.65|713.15|712.85|713.25|712.95|712.75|712.45|428
1620315600000|2021-05-06 15:40:00|713.25|712.95|713.75|713.45|714.05|713.75|713.15|712.85|146
1620315900000|2021-05-06 15:45:00|713.85|713.55|713.75|713.45|713.95|713.65|713.65|713.35|59
1620316200000|2021-05-06 15:50:00|713.85|713.55|713.85|713.55|714.05|713.75|713.75|713.45|161
1620316500000|2021-05-06 15:55:00|713.95|713.65|714.15|713.85|714.15|713.85|713.85|713.55|91
1620316800000|2021-05-06 16:00:00|714.25|713.95|714.05|713.75|714.35|714.05|713.85|713.55|88
1620317100000|2021-05-06 16:05:00|714.15|713.85|713.25|712.95|714.15|713.85|713.25|712.95|100
1620317400000|2021-05-06 16:10:00|713.35|713.05|713.05|712.75|713.35|713.05|713.05|712.75|52
1620317700000|2021-05-06 16:15:00|713.15|712.85|713.35|713.05|713.85|713.55|713.15|712.85|38
1620318000000|2021-05-06 16:20:00|713.25|712.95|713.85|713.55|713.85|713.55|713.15|712.85|35
1620318300000|2021-05-06 16:25:00|713.75|713.45|714.65|714.35|714.65|714.35|713.75|713.45|53
1620318600000|2021-05-06 16:30:00|714.55|714.25|713.95|713.65|714.65|714.35|713.95|713.65|22
1620318900000|2021-05-06 16:35:00|714.05|713.75|714.15|713.85|714.15|713.85|713.55|713.25|78
1620319200000|2021-05-06 16:40:00|714.05|713.75|714.25|713.95|714.45|714.15|713.85|713.55|34
1620319500000|2021-05-06 16:45:00|714.15|713.85|713.95|713.65|714.25|713.95|713.65|713.35|12
1620319800000|2021-05-06 16:50:00|714.05|713.75|714.05|713.75|714.25|713.95|713.85|713.55|35
1620320100000|2021-05-06 16:55:00|713.95|713.65|713.95|713.65|714.15|713.85|713.75|713.45|9
1620320400000|2021-05-06 17:00:00|713.85|713.55|713.95|713.65|714.25|713.95|713.75|713.45|17
1620320700000|2021-05-06 17:05:00|713.85|713.55|713.85|713.55|714.05|713.75|713.45|713.15|16
1620321000000|2021-05-06 17:10:00|713.75|713.45|713.45|713.15|713.85|713.55|713.45|713.15|27
1620321300000|2021-05-06 17:15:00|713.55|713.25|713.35|713.05|713.65|713.35|713.25|712.95|27
1620321600000|2021-05-06 17:20:00|713.45|713.15|713.45|713.15|713.65|713.35|713.25|712.95|22
1620321900000|2021-05-06 17:25:00|713.55|713.25|713.65|713.35|713.85|713.55|713.55|713.25|13
1620322200000|2021-05-06 17:30:00|713.75|713.45|713.75|713.45|713.85|713.55|713.55|713.25|10
1620322500000|2021-05-06 17:35:00|713.85|713.55|713.65|713.35|713.95|713.65|713.55|713.25|14
1620322800000|2021-05-06 17:40:00|713.55|713.25|713.55|713.25|713.75|713.45|713.25|712.95|34
1620323100000|2021-05-06 17:45:00|713.65|713.35|713.55|713.25|713.65|713.35|713.15|712.85|36
1620323400000|2021-05-06 17:50:00|713.45|713.15|713.15|712.85|713.55|713.25|712.95|712.65|17
1620323700000|2021-05-06 17:55:00|713.25|712.95|712.95|712.65|713.35|713.05|712.85|712.55|5
1620324000000|2021-05-06 18:00:00|713.05|712.75|712.95|712.65|713.25|712.95|712.85|712.55|20
1620324300000|2021-05-06 18:05:00|712.85|712.55|712.95|712.65|713.15|712.85|712.85|712.55|53
1620324600000|2021-05-06 18:10:00|713.05|712.75|712.95|712.65|713.45|713.15|712.05|711.75|103
1620324900000|2021-05-06 18:15:00|712.85|712.55|712.85|712.55|713.05|712.75|712.55|712.25|19
1620325200000|2021-05-06 18:20:00|712.75|712.45|712.95|712.65|712.95|712.65|712.25|711.95|39
1620325500000|2021-05-06 18:25:00|713.05|712.75|712.15|711.85|713.05|712.75|711.85|711.55|26
1620325800000|2021-05-06 18:30:00|712.05|711.75|712.05|711.75|712.35|712.05|711.75|711.45|33
1620326100000|2021-05-06 18:35:00|711.95|711.65|712.05|711.75|712.25|711.95|711.85|711.55|29
1620326400000|2021-05-06 18:40:00|712.15|711.85|712.05|711.75|712.45|712.15|711.85|711.55|11
1620326700000|2021-05-06 18:45:00|712.15|711.85|712.45|712.15|712.85|712.55|712.15|711.85|24
1620327000000|2021-05-06 18:50:00|712.55|712.25|712.85|712.55|713.05|712.75|712.45|712.15|25
1620327300000|2021-05-06 18:55:00|712.95|712.65|712.75|712.45|713.15|712.85|712.75|712.45|17
1620327600000|2021-05-06 19:00:00|712.85|712.55|712.55|712.25|713.05|712.75|712.35|712.05|24
1620327900000|2021-05-06 19:05:00|712.45|712.15|712.75|712.45|712.75|712.45|712.45|712.15|3
1620328200000|2021-05-06 19:10:00|712.65|712.35|712.95|712.65|713.15|712.85|712.55|712.25|16
1620328500000|2021-05-06 19:15:00|712.85|712.55|712.95|712.65|713.05|712.75|712.75|712.45|8
1620328800000|2021-05-06 19:20:00|712.85|712.55|712.95|712.65|713.05|712.75|712.75|712.45|3
1620329100000|2021-05-06 19:25:00|712.85|712.55|713.35|713.05|713.65|713.35|712.85|712.55|19
1620329400000|2021-05-06 19:30:00|713.25|712.95|713.35|713.05|713.75|713.45|713.15|712.85|59
1620329700000|2021-05-06 19:35:00|713.45|713.15|713.85|713.55|713.85|713.55|713.35|713.05|25
1620330000000|2021-05-06 19:40:00|713.95|713.65|714.05|713.75|714.05|713.75|713.85|713.55|81
1620330300000|2021-05-06 19:45:00|714.15|713.85|714.65|714.35|714.75|714.45|714.05|713.75|100
1620330600000|2021-05-06 19:50:00|714.75|714.45|715.05|714.75|715.35|715.05|714.75|714.45|98
1620330900000|2021-05-06 19:55:00|715.15|714.85|715.45|715.15|715.65|715.35|714.95|714.65|147
1620331200000|2021-05-06 20:00:00|715.65|714.85|715.55|715.05|715.75|715.25|715.25|714.75|0
1620331500000|2021-05-06 20:05:00|715.65|715.15|715.45|714.95|715.65|715.15|715.35|714.85|0
1620331800000|2021-05-06 20:10:00|715.35|714.85|715.45|714.95|715.55|715.05|715.25|714.75|0
1620332700000|2021-05-06 20:25:00|715.35|714.85|715.35|714.85|715.35|714.85|715.35|714.85|0
1620333000000|2021-05-06 20:30:00|715.25|714.75|715.25|714.75|715.35|714.85|715.25|714.75|0
1620333300000|2021-05-06 20:35:00|715.35|714.85|715.45|714.95|715.45|714.95|715.25|714.75|0
1620333600000|2021-05-06 20:40:00|715.55|715.05|715.45|714.95|715.55|715.05|715.45|714.95|0
1620333900000|2021-05-06 20:45:00|715.55|715.05|715.55|715.05|715.55|715.05|715.45|714.95|0
1620334200000|2021-05-06 20:50:00|715.45|714.95|715.75|715.25|715.75|715.25|715.45|714.95|0
1620334500000|2021-05-06 20:55:00|715.65|715.15|715.65|715.15|715.85|715.35|715.65|715.15|0
1620334800000|2021-05-06 21:00:00|715.75|715.25|715.65|715.15|715.75|715.25|715.65|715.15|0
1620335400000|2021-05-06 21:10:00|715.75|715.25|715.65|715.15|715.75|715.25|715.65|715.15|0
1620335700000|2021-05-06 21:15:00|715.55|715.05|715.65|715.15|715.65|715.15|715.55|715.05|0
1620336000000|2021-05-06 21:20:00|715.55|715.05|715.65|715.15|715.65|715.15|715.55|715.05|0
1620338100000|2021-05-06 21:55:00|715.75|715.25|715.75|715.25|715.75|715.25|715.75|715.25|0
1620338400000|2021-05-06 22:00:00|715.85|715.35|715.65|715.15|715.95|715.45|715.65|715.15|0
1620338700000|2021-05-06 22:05:00|715.55|715.05|715.45|714.95|715.65|715.15|715.45|714.95|0
1620339000000|2021-05-06 22:10:00|715.55|715.05|715.45|714.95|715.55|715.05|715.45|714.95|0
1620339300000|2021-05-06 22:15:00|715.55|715.05|715.55|715.05|715.55|715.05|715.35|714.85|0
1620339600000|2021-05-06 22:20:00|715.45|714.95|715.45|714.95|715.55|715.05|715.45|714.95|0
1620340200000|2021-05-06 22:30:00|715.35|714.85|715.35|714.85|715.45|714.95|715.35|714.85|0
1620340800000|2021-05-06 22:40:00|715.45|714.95|715.35|714.85|715.45|714.95|715.35|714.85|0
1620341400000|2021-05-06 22:50:00|715.25|714.75|715.35|714.85|715.35|714.85|715.25|714.75|0
1620342000000|2021-05-06 23:00:00|715.45|714.95|715.45|714.95|715.45|714.95|715.45|714.95|0
1620342300000|2021-05-06 23:05:00|715.55|715.05|715.25|714.75|715.55|715.05|715.25|714.75|0
1620342600000|2021-05-06 23:10:00|715.15|714.65|715.25|714.75|715.25|714.75|715.15|714.65|0
1620342900000|2021-05-06 23:15:00|715.35|714.85|715.25|714.75|715.35|714.85|715.25|714.75|0
1620343200000|2021-05-06 23:20:00|715.15|714.65|715.25|714.75|715.25|714.75|715.15|714.65|0
1620343500000|2021-05-06 23:25:00|715.15|714.65|715.15|714.65|715.15|714.65|715.15|714.65|0
1620343800000|2021-05-06 23:30:00|715.25|714.75|715.25|714.75|715.25|714.75|715.15|714.65|0
1620344100000|2021-05-06 23:35:00|715.15|714.65|715.25|714.75|715.25|714.75|715.15|714.65|0
1620344400000|2021-05-06 23:40:00|715.15|714.65|715.15|714.65|715.25|714.75|715.15|714.65|0
1620344700000|2021-05-06 23:45:00|715.25|714.75|715.15|714.65|715.25|714.75|715.15|714.65|0
1620345000000|2021-05-06 23:50:00|715.25|714.75|715.25|714.75|715.25|714.75|715.15|714.65|0
1620345300000|2021-05-06 23:55:00|715.35|714.85|715.25|714.75|715.35|714.85|715.25|714.75|0
1620345600000|2021-05-07 00:00:00|715.15|714.65|715.05|714.55|715.15|714.65|714.95|714.45|0
1620345900000|2021-05-07 00:05:00|714.95|714.45|715.05|714.55|715.15|714.65|714.95|714.45|0
1620346200000|2021-05-07 00:10:00|714.95|714.45|715.15|714.65|715.15|714.65|714.95|714.45|0
1620346500000|2021-05-07 00:15:00|715.05|714.55|714.45|713.95|715.05|714.55|714.45|713.95|0
1620346800000|2021-05-07 00:20:00|714.35|713.85|714.75|714.25|714.75|714.25|714.35|713.85|0
1620347100000|2021-05-07 00:25:00|714.85|714.35|715.15|714.65|715.15|714.65|714.85|714.35|0
1620347400000|2021-05-07 00:30:00|715.25|714.75|715.35|714.85|715.55|715.05|715.15|714.65|0
1620347700000|2021-05-07 00:35:00|715.25|714.75|715.25|714.75|715.35|714.85|715.25|714.75|0
1620348000000|2021-05-07 00:40:00|715.35|714.85|715.25|714.75|715.35|714.85|715.15|714.65|0
1620348300000|2021-05-07 00:45:00|715.55|715.05|715.55|715.05|715.65|715.15|715.55|715.05|0
1620348600000|2021-05-07 00:50:00|715.65|715.15|715.65|715.15|715.65|715.15|715.55|715.05|0
1620348900000|2021-05-07 00:55:00|715.55|715.05|715.85|715.35|715.85|715.35|715.55|715.05|0
1620349200000|2021-05-07 01:00:00|715.95|715.45|716.05|715.55|716.15|715.65|715.65|715.15|0
1620349500000|2021-05-07 01:05:00|716.15|715.65|716.15|715.65|716.35|715.85|716.15|715.65|0
1620349800000|2021-05-07 01:10:00|716.25|715.75|716.35|715.85|716.35|715.85|716.15|715.65|0
1620350100000|2021-05-07 01:15:00|716.45|715.95|716.35|715.85|716.55|716.05|716.35|715.85|0
1620350400000|2021-05-07 01:20:00|716.25|715.75|716.35|715.85|716.35|715.85|716.15|715.65|0
1620350700000|2021-05-07 01:25:00|716.45|715.95|716.35|715.85|716.55|716.05|716.35|715.85|0
1620351000000|2021-05-07 01:30:00|716.25|715.75|716.15|715.65|716.35|715.85|716.15|715.65|0
1620351300000|2021-05-07 01:35:00|716.25|715.75|716.15|715.65|716.35|715.85|716.15|715.65|0
1620351600000|2021-05-07 01:40:00|716.25|715.75|716.35|715.85|716.55|716.05|716.15|715.65|0
1620351900000|2021-05-07 01:45:00|716.45|715.95|716.35|715.85|716.55|716.05|716.35|715.85|0
1620352200000|2021-05-07 01:50:00|716.45|715.95|716.35|715.85|716.55|716.05|716.35|715.85|0
1620352800000|2021-05-07 02:00:00|716.45|715.95|716.65|716.15|716.65|716.15|716.45|715.95|0
1620353100000|2021-05-07 02:05:00|716.55|716.05|716.45|715.95|716.55|716.05|716.35|715.85|0
1620353400000|2021-05-07 02:10:00|716.35|715.85|716.35|715.85|716.45|715.95|716.35|715.85|0
1620353700000|2021-05-07 02:15:00|716.25|715.75|716.15|715.65|716.25|715.75|716.15|715.65|0
1620354000000|2021-05-07 02:20:00|716.35|715.85|716.45|715.95|716.45|715.95|716.25|715.75|0
1620354600000|2021-05-07 02:30:00|716.35|715.85|716.45|715.95|716.45|715.95|716.25|715.75|0
1620355200000|2021-05-07 02:40:00|716.35|715.85|716.25|715.75|716.35|715.85|716.25|715.75|0
1620355500000|2021-05-07 02:45:00|716.35|715.85|716.15|715.65|716.45|715.95|716.15|715.65|0
1620355800000|2021-05-07 02:50:00|716.05|715.55|716.15|715.65|716.15|715.65|715.95|715.45|0
1620356100000|2021-05-07 02:55:00|716.25|715.75|716.15|715.65|716.25|715.75|715.95|715.45|0
1620356400000|2021-05-07 03:00:00|716.25|715.75|716.15|715.65|716.25|715.75|716.15|715.65|0
1620356700000|2021-05-07 03:05:00|716.25|715.75|716.15|715.65|716.25|715.75|715.95|715.45|0
1620357000000|2021-05-07 03:10:00|716.25|715.75|715.95|715.45|716.25|715.75|715.95|715.45|0
1620357300000|2021-05-07 03:15:00|716.05|715.55|716.15|715.65|716.15|715.65|716.05|715.55|0
1620357600000|2021-05-07 03:20:00|716.25|715.75|716.15|715.65|716.25|715.75|716.15|715.65|0
1620357900000|2021-05-07 03:25:00|716.05|715.55|716.15|715.65|716.15|715.65|715.95|715.45|0
1620358200000|2021-05-07 03:30:00|716.05|715.55|716.15|715.65|716.15|715.65|715.95|715.45|0
1620358500000|2021-05-07 03:35:00|716.05|715.55|715.95|715.45|716.15|715.65|715.95|715.45|0
1620358800000|2021-05-07 03:40:00|716.05|715.55|716.15|715.65|716.15|715.65|715.95|715.45|0
1620359100000|2021-05-07 03:45:00|716.05|715.55|716.15|715.65|716.15|715.65|715.95|715.45|0
1620359700000|2021-05-07 03:55:00|716.05|715.55|716.15|715.65|716.15|715.65|715.95|715.45|0
1620360000000|2021-05-07 04:00:00|716.05|715.55|716.15|715.65|716.15|715.65|715.95|715.45|0
1620360300000|2021-05-07 04:05:00|715.95|715.45|715.95|715.45|715.95|715.45|715.95|715.45|0
1620360900000|2021-05-07 04:15:00|716.05|715.55|715.95|715.45|716.15|715.65|715.95|715.45|0
1620361200000|2021-05-07 04:20:00|716.05|715.55|715.95|715.45|716.15|715.65|715.95|715.45|0
1620361500000|2021-05-07 04:25:00|716.05|715.55|716.15|715.65|716.15|715.65|716.05|715.55|0
1620361800000|2021-05-07 04:30:00|716.25|715.75|716.25|715.75|716.35|715.85|716.15|715.65|0
1620362100000|2021-05-07 04:35:00|716.15|715.65|716.35|715.85|716.35|715.85|716.15|715.65|0
1620362400000|2021-05-07 04:40:00|716.25|715.75|716.35|715.85|716.35|715.85|716.15|715.65|0
1620363000000|2021-05-07 04:50:00|716.25|715.75|716.35|715.85|716.35|715.85|716.15|715.65|0
1620363300000|2021-05-07 04:55:00|716.45|715.95|716.45|715.95|716.45|715.95|716.35|715.85|0
1620363600000|2021-05-07 05:00:00|716.35|715.85|716.15|715.65|716.45|715.95|716.15|715.65|0
1620363900000|2021-05-07 05:05:00|716.25|715.75|716.25|715.75|716.45|715.95|716.15|715.65|0
1620364200000|2021-05-07 05:10:00|716.35|715.85|716.25|715.75|716.45|715.95|716.25|715.75|0
1620364500000|2021-05-07 05:15:00|716.35|715.85|716.55|716.05|716.55|716.05|716.35|715.85|0
1620364800000|2021-05-07 05:20:00|716.45|715.95|716.25|715.75|716.55|716.05|716.25|715.75|0
1620365100000|2021-05-07 05:25:00|716.15|715.65|716.25|715.75|716.25|715.75|716.15|715.65|0
1620365400000|2021-05-07 05:30:00|716.15|715.65|716.45|715.95|716.55|716.05|716.15|715.65|0
1620365700000|2021-05-07 05:35:00|716.35|715.85|716.25|715.75|716.45|715.95|716.25|715.75|0
1620366000000|2021-05-07 05:40:00|716.15|715.65|716.15|715.65|716.25|715.75|716.15|715.65|0
1620366600000|2021-05-07 05:50:00|716.25|715.75|716.25|715.75|716.25|715.75|716.15|715.65|0
1620366900000|2021-05-07 05:55:00|716.15|715.65|716.25|715.75|716.45|715.95|716.15|715.65|0
1620367200000|2021-05-07 06:00:00|716.15|715.85|715.15|714.85|716.15|715.85|714.95|714.65|92
1620367500000|2021-05-07 06:05:00|715.25|714.95|716.25|715.95|716.25|715.95|715.25|714.95|54
1620367800000|2021-05-07 06:10:00|716.15|715.85|715.95|715.65|716.15|715.85|715.55|715.25|57
1620368100000|2021-05-07 06:15:00|716.05|715.75|715.85|715.55|716.15|715.85|715.75|715.45|40
1620368400000|2021-05-07 06:20:00|715.75|715.45|716.05|715.75|716.25|715.95|715.75|715.45|31
1620368700000|2021-05-07 06:25:00|715.95|715.65|715.95|715.65|716.05|715.75|715.85|715.55|30
1620369000000|2021-05-07 06:30:00|716.05|715.75|716.45|716.15|716.55|716.25|715.95|715.65|39
1620369300000|2021-05-07 06:35:00|716.35|716.05|716.05|715.75|716.55|716.25|716.05|715.75|28
1620369600000|2021-05-07 06:40:00|716.15|715.85|716.15|715.85|716.25|715.95|716.05|715.75|16
1620369900000|2021-05-07 06:45:00|716.05|715.75|716.15|715.85|716.35|716.05|716.05|715.75|13
1620370200000|2021-05-07 06:50:00|716.25|715.95|716.15|715.85|716.25|715.95|715.85|715.55|12
1620370500000|2021-05-07 06:55:00|716.05|715.75|716.65|716.35|716.75|716.45|715.95|715.65|138
1620370800000|2021-05-07 07:00:00|716.55|716.45|717.15|717.05|717.55|717.45|716.45|716.35|840
1620371100000|2021-05-07 07:05:00|717.25|717.15|716.15|716.05|717.25|717.15|715.95|715.85|575
1620371400000|2021-05-07 07:10:00|716.05|715.95|714.85|714.75|716.15|716.05|714.75|714.65|502
1620371700000|2021-05-07 07:15:00|714.75|714.65|713.95|713.85|714.85|714.75|713.55|713.45|532
1620372000000|2021-05-07 07:20:00|714.05|713.95|713.75|713.65|714.15|714.05|713.15|713.05|300
1620372300000|2021-05-07 07:25:00|713.65|713.55|714.55|714.45|714.55|714.45|713.55|713.45|281
1620372600000|2021-05-07 07:30:00|714.45|714.35|714.75|714.65|714.95|714.85|714.05|713.95|214
1620372900000|2021-05-07 07:35:00|714.65|714.55|714.45|714.35|714.75|714.65|714.05|713.95|438
1620373200000|2021-05-07 07:40:00|714.42|714.32|713.82|713.72|714.52|714.42|713.72|713.62|183
1620373500000|2021-05-07 07:45:00|713.92|713.82|713.62|713.52|713.92|713.82|713.42|713.32|183
1620373800000|2021-05-07 07:50:00|713.52|713.42|713.72|713.62|713.92|713.82|713.42|713.32|140
1620374100000|2021-05-07 07:55:00|713.82|713.72|713.32|713.22|713.92|713.82|713.32|713.22|111
1620374400000|2021-05-07 08:00:00|713.42|713.32|713.02|712.92|713.52|713.42|712.92|712.82|102
1620374700000|2021-05-07 08:05:00|713.12|713.02|713.02|712.92|713.42|713.32|712.82|712.72|134
1620375000000|2021-05-07 08:10:00|712.92|712.82|712.82|712.72|713.22|713.12|712.62|712.52|107
1620375300000|2021-05-07 08:15:00|712.72|712.62|712.62|712.52|712.82|712.72|712.52|712.42|149
1620375600000|2021-05-07 08:20:00|712.72|712.62|713.32|713.22|713.52|713.42|712.62|712.52|134
1620375900000|2021-05-07 08:25:00|713.22|713.12|713.32|713.22|713.42|713.32|712.82|712.72|107
1620376200000|2021-05-07 08:30:00|713.22|713.12|713.42|713.32|713.72|713.62|713.22|713.12|98
1620376500000|2021-05-07 08:35:00|713.52|713.42|713.52|713.42|713.62|713.52|713.32|713.22|45
1620376800000|2021-05-07 08:40:00|713.62|713.52|713.82|713.72|713.92|713.82|713.52|713.42|42
1620377100000|2021-05-07 08:45:00|713.92|713.82|713.92|713.82|713.92|713.82|713.52|713.42|110
1620377400000|2021-05-07 08:50:00|713.82|713.72|714.02|713.92|714.02|713.92|713.72|713.62|64
1620377700000|2021-05-07 08:55:00|713.92|713.82|714.32|714.22|714.32|714.22|713.72|713.62|70
1620378000000|2021-05-07 09:00:00|714.42|714.32|714.02|713.92|714.52|714.42|713.92|713.82|100
1620378300000|2021-05-07 09:05:00|713.92|713.82|714.32|714.22|714.42|714.32|713.92|713.82|59
1620378600000|2021-05-07 09:10:00|714.42|714.32|714.02|713.92|714.42|714.32|713.82|713.72|53
1620378900000|2021-05-07 09:15:00|713.92|713.82|714.32|714.22|714.32|714.22|713.92|713.82|52
1620379200000|2021-05-07 09:20:00|714.22|714.12|714.22|714.12|714.42|714.32|714.02|713.92|50
1620379500000|2021-05-07 09:25:00|714.12|714.02|713.92|713.82|714.12|714.02|713.72|713.62|66
1620379800000|2021-05-07 09:30:00|714.02|713.92|714.22|714.12|714.32|714.22|713.92|713.82|95
1620380100000|2021-05-07 09:35:00|714.32|714.22|714.72|714.62|714.72|714.62|714.22|714.12|145
1620380400000|2021-05-07 09:40:00|714.82|714.72|714.92|714.82|715.02|714.92|714.72|714.62|140
1620380700000|2021-05-07 09:45:00|714.82|714.72|714.82|714.72|714.92|714.82|714.52|714.42|88
1620381000000|2021-05-07 09:50:00|714.72|714.62|714.82|714.72|714.92|714.82|714.52|714.42|109
1620381300000|2021-05-07 09:55:00|714.92|714.82|715.52|715.42|715.52|715.42|714.72|714.62|174
1620381600000|2021-05-07 10:00:00|715.42|715.32|714.92|714.82|715.92|715.82|714.92|714.82|154
1620381900000|2021-05-07 10:05:00|714.82|714.72|715.02|714.92|715.12|715.02|714.82|714.72|89
1620382200000|2021-05-07 10:10:00|714.92|714.82|715.22|715.12|715.42|715.32|714.92|714.82|117
1620382500000|2021-05-07 10:15:00|715.12|715.02|715.22|715.12|715.32|715.22|715.02|714.92|91
1620382800000|2021-05-07 10:20:00|715.12|715.02|715.32|715.22|715.42|715.32|715.02|714.92|81
1620383100000|2021-05-07 10:25:00|715.42|715.32|715.12|715.02|715.42|715.32|715.02|714.92|52
1620383400000|2021-05-07 10:30:00|715.22|715.12|715.12|715.02|715.52|715.42|715.12|715.02|65
1620383700000|2021-05-07 10:35:00|715.22|715.12|715.62|715.52|715.82|715.72|715.12|715.02|134
1620384000000|2021-05-07 10:40:00|715.52|715.42|715.92|715.82|716.12|716.02|715.52|715.42|119
1620384300000|2021-05-07 10:45:00|716.02|715.92|715.92|715.82|716.02|715.92|715.82|715.72|53
1620384600000|2021-05-07 10:50:00|715.82|715.72|715.82|715.72|715.92|715.82|715.72|715.62|45
1620384900000|2021-05-07 10:55:00|715.72|715.62|715.72|715.62|715.82|715.72|715.42|715.32|100
1620385200000|2021-05-07 11:00:00|715.62|715.52|715.82|715.72|715.82|715.72|715.42|715.32|92
1620385500000|2021-05-07 11:05:00|715.92|715.82|715.82|715.72|715.92|715.82|715.72|715.62|61
1620385800000|2021-05-07 11:10:00|715.92|715.82|715.42|715.32|715.92|715.82|715.42|715.32|52
1620386100000|2021-05-07 11:15:00|715.52|715.42|715.62|715.52|715.62|715.52|715.42|715.32|47
1620386400000|2021-05-07 11:20:00|715.52|715.42|715.52|715.42|715.62|715.52|715.32|715.22|48
1620386700000|2021-05-07 11:25:00|715.42|715.32|715.22|715.12|715.52|715.42|715.22|715.12|30
1620387000000|2021-05-07 11:30:00|715.32|715.22|715.32|715.22|715.42|715.32|715.22|715.12|67
1620387300000|2021-05-07 11:35:00|715.42|715.32|715.32|715.22|715.52|715.42|715.12|715.02|52
1620387600000|2021-05-07 11:40:00|715.3|715.2|715.3|715.2|715.4|715.3|715.3|715.2|62
1620387900000|2021-05-07 11:45:00|715.2|715.1|715.1|715|715.3|715.2|715.1|715|47
1620388200000|2021-05-07 11:50:00|715.2|715.1|715.1|715|715.2|715.1|715|714.9|88
1620388500000|2021-05-07 11:55:00|715.2|715.1|715.3|715.2|715.4|715.3|715|714.9|85
1620388800000|2021-05-07 12:00:00|715.2|715.1|714.9|714.8|715.3|715.2|714.8|714.7|54
1620389100000|2021-05-07 12:05:00|714.8|714.7|715.2|715.1|715.3|715.2|714.8|714.7|92
1620389400000|2021-05-07 12:10:00|715.1|715|715.2|715.1|715.3|715.2|715|714.9|58
1620389700000|2021-05-07 12:15:00|715.3|715.2|715.2|715.1|715.4|715.3|715.1|715|139
1620390000000|2021-05-07 12:20:00|715.1|715|715.2|715.1|715.3|715.2|715.1|715|57
1620390300000|2021-05-07 12:25:00|715.3|715.2|715.9|715.8|716|715.9|715.2|715.1|94
1620390600000|2021-05-07 12:30:00|715.8|715.7|714.5|714.4|715.8|715.7|713.9|713.8|819
1620390900000|2021-05-07 12:35:00|714.4|714.3|715.5|715.4|716.7|716.6|714.3|714.2|391
1620391200000|2021-05-07 12:40:00|715.6|715.5|715.7|715.6|716|715.9|715.1|715|224
1620391500000|2021-05-07 12:45:00|715.6|715.5|715.8|715.7|716|715.9|715.2|715.1|163
1620391800000|2021-05-07 12:50:00|715.9|715.8|716.5|716.4|716.6|716.5|715.9|715.8|123
1620392100000|2021-05-07 12:55:00|716.4|716.3|716.6|716.5|716.8|716.7|716.2|716.1|158
1620392400000|2021-05-07 13:00:00|716.5|716.4|716.9|716.8|717|716.9|716.5|716.4|108
1620392700000|2021-05-07 13:05:00|716.8|716.7|716.2|716.1|717.1|717|716|715.9|388
1620393000000|2021-05-07 13:10:00|716.1|716|716.5|716.4|716.5|716.4|716|715.9|144
1620393300000|2021-05-07 13:15:00|716.4|716.3|716.4|716.3|716.7|716.6|716.3|716.2|133
1620393600000|2021-05-07 13:20:00|716.3|716.2|715.8|715.7|716.4|716.3|715.5|715.4|165
1620393900000|2021-05-07 13:25:00|715.9|715.8|715.6|715.5|716|715.9|715.4|715.3|115
1620394200000|2021-05-07 13:30:00|715.5|715.4|714.9|714.8|715.6|715.5|714.7|714.6|607
1620394500000|2021-05-07 13:35:00|715|714.9|717.3|717.2|717.3|717.2|714.7|714.6|462
1620394800000|2021-05-07 13:40:00|717.4|717.3|717.4|717.3|718|717.9|717.1|717|605
1620395100000|2021-05-07 13:45:00|717.5|717.4|717.8|717.7|717.9|717.8|717.2|717.1|425
1620395400000|2021-05-07 13:50:00|717.9|717.8|718.1|718|718.3|718.2|717.5|717.4|349
1620395700000|2021-05-07 13:55:00|718.2|718.1|718.2|718.1|718.3|718.2|717.8|717.7|187
1620396000000|2021-05-07 14:00:00|718.3|718.2|718.4|718.3|718.6|718.5|718|717.9|474
1620396300000|2021-05-07 14:05:00|718.5|718.4|719.1|719|719.1|719|718.2|718.1|408
1620396600000|2021-05-07 14:10:00|719.05|718.95|718.75|718.65|719.35|719.25|718.65|718.55|410
1620396900000|2021-05-07 14:15:00|718.85|718.75|718.65|718.55|719.05|718.95|718.35|718.25|156
1620397200000|2021-05-07 14:20:00|718.55|718.45|718.65|718.55|719.05|718.95|718.45|718.35|183
1620397500000|2021-05-07 14:25:00|718.55|718.45|718.05|717.95|718.75|718.65|717.95|717.85|156
1620397800000|2021-05-07 14:30:00|718.15|718.05|718.15|718.05|718.45|718.35|717.95|717.85|208
1620398100000|2021-05-07 14:35:00|718.25|718.15|717.95|717.85|718.25|718.15|717.75|717.65|144
1620398400000|2021-05-07 14:40:00|718.05|717.95|718.25|718.15|718.45|718.35|718.05|717.95|139
1620398700000|2021-05-07 14:45:00|718.15|718.05|718.55|718.45|718.55|718.45|718.15|718.05|166
1620399000000|2021-05-07 14:50:00|718.65|718.55|718.95|718.85|719.05|718.95|718.55|718.45|156
1620399300000|2021-05-07 14:55:00|719.05|718.95|718.95|718.85|719.15|719.05|718.75|718.65|166
1620399600000|2021-05-07 15:00:00|719.05|718.95|718.55|718.45|719.05|718.95|718.35|718.25|188
1620399900000|2021-05-07 15:05:00|718.45|718.35|718.15|718.05|718.65|718.55|718.05|717.95|144
1620400200000|2021-05-07 15:10:00|718.05|717.95|718.35|718.25|718.55|718.45|718.05|717.95|224
1620400500000|2021-05-07 15:15:00|718.25|718.15|718.15|718.05|718.45|718.35|718.15|718.05|183
1620400800000|2021-05-07 15:20:00|718.25|718.15|717.95|717.85|718.25|718.15|717.95|717.85|252
1620401100000|2021-05-07 15:25:00|717.85|717.75|718.35|718.25|718.35|718.25|717.85|717.75|316
1620401400000|2021-05-07 15:30:00|717.44|717.14|717.64|717.34|718.04|717.74|717.34|717.04|770
1620401700000|2021-05-07 15:35:00|717.74|717.44|717.54|717.24|717.94|717.64|717.44|717.14|570
1620402000000|2021-05-07 15:40:00|717.64|717.34|718.04|717.74|718.14|717.84|717.54|717.24|172
1620402300000|2021-05-07 15:45:00|717.94|717.64|717.44|717.14|717.94|717.64|717.44|717.14|103
1620402600000|2021-05-07 15:50:00|717.54|717.24|717.44|717.14|717.64|717.34|717.34|717.04|38
1620402900000|2021-05-07 15:55:00|717.54|717.24|717.34|717.04|717.54|717.24|717.24|716.94|63
1620403200000|2021-05-07 16:00:00|717.44|717.14|717.34|717.04|717.54|717.24|717.14|716.84|47
1620403500000|2021-05-07 16:05:00|717.24|716.94|717.54|717.24|717.64|717.34|717.14|716.84|82
1620403800000|2021-05-07 16:10:00|717.64|717.34|717.04|716.74|717.64|717.34|717.04|716.74|64
1620404100000|2021-05-07 16:15:00|717.14|716.84|717.34|717.04|717.44|717.14|717.04|716.74|32
1620404400000|2021-05-07 16:20:00|717.44|717.14|717.34|717.04|717.54|717.24|717.34|717.04|26
1620404700000|2021-05-07 16:25:00|717.24|716.94|717.04|716.74|717.44|717.14|716.94|716.64|57
1620405000000|2021-05-07 16:30:00|717.14|716.84|716.84|716.54|717.14|716.84|716.74|716.44|33
1620405300000|2021-05-07 16:35:00|716.74|716.44|716.94|716.64|717.04|716.74|716.64|716.34|35
1620405600000|2021-05-07 16:40:00|716.84|716.54|717.14|716.84|717.14|716.84|716.74|716.44|36
1620405900000|2021-05-07 16:45:00|717.04|716.74|717.14|716.84|717.34|717.04|717.04|716.74|23
1620406200000|2021-05-07 16:50:00|717.24|716.94|717.24|716.94|717.34|717.04|717.04|716.74|12
1620406500000|2021-05-07 16:55:00|717.34|717.04|717.34|717.04|717.64|717.34|717.24|716.94|30
1620406800000|2021-05-07 17:00:00|717.44|717.14|717.24|716.94|717.44|717.14|717.04|716.74|28
1620407100000|2021-05-07 17:05:00|717.14|716.84|716.84|716.54|717.14|716.84|716.64|716.34|72
1620407400000|2021-05-07 17:10:00|716.94|716.64|716.64|716.34|716.94|716.64|716.64|716.34|17
1620407700000|2021-05-07 17:15:00|716.74|716.44|716.44|716.14|716.74|716.44|716.34|716.04|46
1620408000000|2021-05-07 17:20:00|716.34|716.04|716.54|716.24|716.54|716.24|716.24|715.94|12
1620408300000|2021-05-07 17:25:00|716.44|716.14|715.94|715.64|716.54|716.24|715.94|715.64|50
1620408600000|2021-05-07 17:30:00|716.04|715.74|716.54|716.24|716.54|716.24|715.94|715.64|38
1620408900000|2021-05-07 17:35:00|716.64|716.34|716.64|716.34|716.74|716.44|716.34|716.04|6
1620409200000|2021-05-07 17:40:00|716.54|716.24|716.24|715.94|716.54|716.24|716.14|715.84|19
1620409500000|2021-05-07 17:45:00|716.34|716.04|716.24|715.94|716.44|716.14|716.04|715.74|15
1620409800000|2021-05-07 17:50:00|716.14|715.84|716.24|715.94|716.54|716.24|716.14|715.84|16
1620410100000|2021-05-07 17:55:00|716.34|716.04|716.24|715.94|716.44|716.14|716.24|715.94|15
1620410400000|2021-05-07 18:00:00|716.14|715.84|716.14|715.84|716.54|716.24|715.64|715.34|28
1620410700000|2021-05-07 18:05:00|716.24|715.94|716.64|716.34|716.64|716.34|716.14|715.84|12
1620411000000|2021-05-07 18:10:00|716.54|716.24|716.34|716.04|716.64|716.34|716.34|716.04|17
1620411300000|2021-05-07 18:15:00|716.44|716.14|716.84|716.54|716.84|716.54|716.34|716.04|24
1620411600000|2021-05-07 18:20:00|716.94|716.64|717.04|716.74|717.04|716.74|716.84|716.54|8
1620411900000|2021-05-07 18:25:00|716.94|716.64|717.04|716.74|717.14|716.84|716.94|716.64|23
1620412200000|2021-05-07 18:30:00|716.94|716.64|717.14|716.84|717.24|716.94|716.94|716.64|15
1620412500000|2021-05-07 18:35:00|717.04|716.74|717.14|716.84|717.24|716.94|716.74|716.44|16
1620412800000|2021-05-07 18:40:00|717.04|716.74|716.94|716.64|717.04|716.74|716.74|716.44|29
1620413100000|2021-05-07 18:45:00|717.04|716.74|717.24|716.94|717.24|716.94|716.94|716.64|9
1620413400000|2021-05-07 18:50:00|717.14|716.84|717.34|717.04|717.44|717.14|717.14|716.84|38
1620413700000|2021-05-07 18:55:00|717.44|717.14|717.34|717.04|717.44|717.14|717.34|717.04|13
1620414000000|2021-05-07 19:00:00|717.24|716.94|717.34|717.04|717.54|717.24|717.24|716.94|17
1620414300000|2021-05-07 19:05:00|717.44|717.14|717.94|717.64|717.94|717.64|717.44|717.14|43
1620414600000|2021-05-07 19:10:00|717.84|717.54|717.94|717.64|717.94|717.64|717.74|717.44|20
1620414900000|2021-05-07 19:15:00|718.04|717.74|717.94|717.64|718.14|717.84|717.94|717.64|33
1620415200000|2021-05-07 19:20:00|717.84|717.54|718.04|717.74|718.24|717.94|717.84|717.54|32
1620415500000|2021-05-07 19:25:00|718.14|717.84|718.04|717.74|718.14|717.84|717.84|717.54|32
1620415800000|2021-05-07 19:30:00|718.14|717.84|717.84|717.54|718.24|717.94|717.84|717.54|21
1620416100000|2021-05-07 19:35:00|717.94|717.64|717.64|717.34|717.94|717.64|717.64|717.34|14
1620416400000|2021-05-07 19:40:00|717.54|717.24|717.54|717.24|717.64|717.34|717.44|717.14|7
1620416700000|2021-05-07 19:45:00|717.44|717.14|717.74|717.44|717.74|717.44|717.24|716.94|23
1620417000000|2021-05-07 19:50:00|717.84|717.54|717.54|717.24|717.84|717.54|717.34|717.04|17
1620417300000|2021-05-07 19:55:00|717.44|717.14|718.04|717.74|718.04|717.74|717.34|717.04|68
1620417600000|2021-05-07 20:00:00|718.14|717.64|718.24|717.74|718.34|717.84|717.94|717.44|0
1620417900000|2021-05-07 20:05:00|718.34|717.84|718.64|718.14|718.64|718.14|718.34|717.84|0
1620418200000|2021-05-07 20:10:00|718.54|718.04|718.44|717.94|718.54|718.04|718.34|717.84|0
1620418500000|2021-05-07 20:15:00|718.34|717.84|718.34|717.84|718.44|717.94|718.34|717.84|0
1620418800000|2021-05-07 20:20:00|718.44|717.94|718.34|717.84|718.44|717.94|718.34|717.84|0
1620419400000|2021-05-07 20:30:00|718.44|717.94|718.34|717.84|718.44|717.94|718.34|717.84|0
1620419700000|2021-05-07 20:35:00|718.44|717.94|718.44|717.94|718.44|717.94|718.34|717.84|0
1620420000000|2021-05-07 20:40:00|718.34|717.84|718.44|717.94|718.44|717.94|718.34|717.84|0
1620420300000|2021-05-07 20:45:00|718.54|718.04|718.54|718.04|718.54|718.04|718.44|717.94|0
1620420600000|2021-05-07 20:50:00|718.44|717.94|718.44|717.94|718.54|718.04|718.44|717.94|0
1620420900000|2021-05-07 20:55:00|718.54|718.04|718.34|717.84|718.54|718.04|718.24|717.74|0
1620597600000|2021-05-09 22:00:00|718.44|717.94|718.54|718.04|718.64|718.14|718.44|717.94|0
1620597900000|2021-05-09 22:05:00|718.64|718.14|718.84|718.34|718.84|718.34|718.64|718.14|0
1620598200000|2021-05-09 22:10:00|718.74|718.24|718.54|718.04|718.74|718.24|718.54|718.04|0
1620598500000|2021-05-09 22:15:00|718.64|718.14|718.54|718.04|718.64|718.14|718.54|718.04|0
1620598800000|2021-05-09 22:20:00|718.64|718.14|718.54|718.04|718.64|718.14|718.54|718.04|0
1620599100000|2021-05-09 22:25:00|718.44|717.94|718.44|717.94|718.44|717.94|718.34|717.84|0
1620599400000|2021-05-09 22:30:00|718.54|718.04|718.54|718.04|718.64|718.14|718.54|718.04|0
1620599700000|2021-05-09 22:35:00|718.64|718.14|718.44|717.94|718.64|718.14|718.34|717.84|0
1620600000000|2021-05-09 22:40:00|718.54|718.04|718.44|717.94|718.54|718.04|718.44|717.94|0
1620600600000|2021-05-09 22:50:00|718.54|718.04|718.44|717.94|718.54|718.04|718.44|717.94|0
1620600900000|2021-05-09 22:55:00|718.54|718.04|718.44|717.94|718.54|718.04|718.44|717.94|0
1620601500000|2021-05-09 23:05:00|718.54|718.04|718.54|718.04|718.54|718.04|718.44|717.94|0
1620601800000|2021-05-09 23:10:00|718.44|717.94|718.74|718.24|718.84|718.34|718.44|717.94|0
1620602100000|2021-05-09 23:15:00|718.84|718.34|718.74|718.24|718.84|718.34|718.74|718.24|0
1620602400000|2021-05-09 23:20:00|718.84|718.34|718.74|718.24|718.84|718.34|718.74|718.24|0
1620602700000|2021-05-09 23:25:00|718.64|718.14|718.74|718.24|718.74|718.24|718.64|718.14|0
1620603000000|2021-05-09 23:30:00|718.64|718.14|718.74|718.24|718.74|718.24|718.64|718.14|0
1620603300000|2021-05-09 23:35:00|718.64|718.14|718.64|718.14|718.64|718.14|718.64|718.14|0
1620603600000|2021-05-09 23:40:00|718.74|718.24|718.74|718.24|718.74|718.24|718.64|718.14|0
1620603900000|2021-05-09 23:45:00|718.64|718.14|718.74|718.24|718.74|718.24|718.64|718.14|0
1620604200000|2021-05-09 23:50:00|718.84|718.34|719.04|718.54|719.04|718.54|718.74|718.24|0
1620604500000|2021-05-09 23:55:00|718.94|718.44|718.94|718.44|719.04|718.54|718.94|718.44|0
1620604800000|2021-05-10 00:00:00|718.84|718.34|719.04|718.54|719.04|718.54|718.74|718.24|0
1620605100000|2021-05-10 00:05:00|718.94|718.44|719.34|718.84|719.34|718.84|718.94|718.44|0
1620605400000|2021-05-10 00:10:00|719.44|718.94|719.54|719.04|719.74|719.24|719.34|718.84|0
1620605700000|2021-05-10 00:15:00|719.64|719.14|719.94|719.44|720.04|719.54|719.54|719.04|0
1620606000000|2021-05-10 00:20:00|719.84|719.34|719.84|719.34|720.04|719.54|719.74|719.24|0
1620606300000|2021-05-10 00:25:00|719.94|719.44|720.04|719.54|720.04|719.54|719.84|719.34|0
1620606600000|2021-05-10 00:30:00|720.14|719.64|720.04|719.54|720.24|719.74|719.84|719.34|0
1620606900000|2021-05-10 00:35:00|719.94|719.44|720.04|719.54|720.04|719.54|719.84|719.34|0
1620607200000|2021-05-10 00:40:00|719.84|719.34|720.04|719.54|720.04|719.54|719.84|719.34|0
1620607500000|2021-05-10 00:45:00|719.94|719.44|719.84|719.34|720.04|719.54|719.84|719.34|0
1620607800000|2021-05-10 00:50:00|719.74|719.24|719.74|719.24|719.84|719.34|719.74|719.24|0
1620608100000|2021-05-10 00:55:00|719.84|719.34|719.84|719.34|720.04|719.54|719.84|719.34|0
1620608400000|2021-05-10 01:00:00|719.74|719.24|719.84|719.34|719.84|719.34|719.74|719.24|0
1620608700000|2021-05-10 01:05:00|719.94|719.44|720.04|719.54|720.04|719.54|719.94|719.44|0
1620609000000|2021-05-10 01:10:00|720.14|719.64|720.14|719.64|720.34|719.84|720.04|719.54|0
1620609300000|2021-05-10 01:15:00|720.24|719.74|720.54|720.04|720.64|720.14|720.14|719.64|0
1620609600000|2021-05-10 01:20:00|720.64|720.14|720.44|719.94|720.64|720.14|720.34|719.84|0
1620609900000|2021-05-10 01:25:00|720.34|719.84|720.44|719.94|720.44|719.94|720.34|719.84|0
1620610200000|2021-05-10 01:30:00|720.34|719.84|720.44|719.94|720.44|719.94|720.34|719.84|0
1620610500000|2021-05-10 01:35:00|720.34|719.84|720.34|719.84|720.44|719.94|720.34|719.84|0
1620610800000|2021-05-10 01:40:00|720.44|719.94|720.64|720.14|720.64|720.14|720.34|719.84|0
1620611100000|2021-05-10 01:45:00|720.54|720.04|720.54|720.04|720.54|720.04|720.44|719.94|0
1620611400000|2021-05-10 01:50:00|720.44|719.94|720.54|720.04|720.54|720.04|720.44|719.94|0
1620611700000|2021-05-10 01:55:00|720.44|719.94|720.34|719.84|720.64|720.14|720.34|719.84|0
1620612000000|2021-05-10 02:00:00|720.44|719.94|720.34|719.84|720.44|719.94|720.34|719.84|0
1620612600000|2021-05-10 02:10:00|720.24|719.74|720.14|719.64|720.34|719.84|720.14|719.64|0
1620612900000|2021-05-10 02:15:00|720.24|719.74|720.04|719.54|720.34|719.84|720.04|719.54|0
1620613200000|2021-05-10 02:20:00|719.94|719.44|719.84|719.34|720.04|719.54|719.84|719.34|0
1620613500000|2021-05-10 02:25:00|719.74|719.24|719.84|719.34|719.84|719.34|719.74|719.24|0
1620613800000|2021-05-10 02:30:00|719.74|719.24|719.74|719.24|719.84|719.34|719.74|719.24|0
1620614100000|2021-05-10 02:35:00|719.84|719.34|719.84|719.34|719.84|719.34|719.74|719.24|0
1620614400000|2021-05-10 02:40:00|719.74|719.24|719.74|719.24|719.74|719.24|719.74|719.24|0
1620614700000|2021-05-10 02:45:00|719.64|719.14|719.74|719.24|719.74|719.24|719.54|719.04|0
1620615300000|2021-05-10 02:55:00|719.54|719.04|719.74|719.24|719.84|719.34|719.54|719.04|0
1620615600000|2021-05-10 03:00:00|719.84|719.34|719.74|719.24|719.84|719.34|719.74|719.24|0
1620615900000|2021-05-10 03:05:00|719.64|719.14|719.54|719.04|719.74|719.24|719.44|718.94|0
1620616200000|2021-05-10 03:10:00|719.44|718.94|719.54|719.04|719.54|719.04|719.44|718.94|0
1620616500000|2021-05-10 03:15:00|719.44|718.94|719.54|719.04|719.54|719.04|719.44|718.94|0
1620616800000|2021-05-10 03:20:00|719.44|718.94|719.34|718.84|719.54|719.04|719.34|718.84|0
1620617100000|2021-05-10 03:25:00|719.44|718.94|719.44|718.94|719.44|718.94|719.44|718.94|0
1620617400000|2021-05-10 03:30:00|719.34|718.84|719.44|718.94|719.44|718.94|719.24|718.74|0
1620617700000|2021-05-10 03:35:00|719.34|718.84|719.24|718.74|719.44|718.94|719.24|718.74|0
1620618000000|2021-05-10 03:40:00|719.34|718.84|719.24|718.74|719.44|718.94|719.24|718.74|0
1620618600000|2021-05-10 03:50:00|719.34|718.84|719.24|718.74|719.44|718.94|719.24|718.74|0
1620618900000|2021-05-10 03:55:00|719.34|718.84|719.24|718.74|719.44|718.94|719.14|718.64|0
1620619200000|2021-05-10 04:00:00|719.14|718.64|719.24|718.74|719.24|718.74|719.14|718.64|0
1620620400000|2021-05-10 04:20:00|719.44|718.94|719.44|718.94|719.44|718.94|719.44|718.94|0
1620620700000|2021-05-10 04:25:00|719.34|718.84|719.24|718.74|719.34|718.84|719.24|718.74|0
1620622200000|2021-05-10 04:50:00|719.14|718.64|719.04|718.54|719.24|718.74|719.04|718.54|0
1620622500000|2021-05-10 04:55:00|719.14|718.64|719.04|718.54|719.14|718.64|719.04|718.54|0
1620622800000|2021-05-10 05:00:00|719.14|718.64|719.04|718.54|719.14|718.64|719.04|718.54|0
1620623100000|2021-05-10 05:05:00|719.14|718.64|719.24|718.74|719.24|718.74|719.14|718.64|0
1620624000000|2021-05-10 05:20:00|719.34|718.84|719.34|718.84|719.34|718.84|719.34|718.84|0
1620624300000|2021-05-10 05:25:00|719.44|718.94|719.34|718.84|719.54|719.04|719.34|718.84|0
1620624600000|2021-05-10 05:30:00|719.24|718.74|719.34|718.84|719.54|719.04|719.24|718.74|0
1620624900000|2021-05-10 05:35:00|719.44|718.94|719.34|718.84|719.54|719.04|719.34|718.84|0
1620625200000|2021-05-10 05:40:00|719.24|718.74|719.24|718.74|719.24|718.74|719.04|718.54|0
1620625500000|2021-05-10 05:45:00|719.34|718.84|719.34|718.84|719.44|718.94|719.24|718.74|0
1620625800000|2021-05-10 05:50:00|719.24|718.74|719.24|718.74|719.24|718.74|719.24|718.74|0
1620626100000|2021-05-10 05:55:00|719.34|718.84|719.54|719.04|719.54|719.04|719.24|718.74|0
1620626400000|2021-05-10 06:00:00|719.44|719.14|720.14|719.84|720.14|719.84|719.14|718.84|146
1620626700000|2021-05-10 06:05:00|720.24|719.94|720.04|719.74|720.24|719.94|719.84|719.54|45
1620627000000|2021-05-10 06:10:00|719.94|719.64|719.74|719.44|720.04|719.74|719.64|719.34|44
1620627300000|2021-05-10 06:15:00|719.64|719.34|719.44|719.14|719.64|719.34|719.04|718.74|72
1620627600000|2021-05-10 06:20:00|719.34|719.04|719.44|719.14|719.54|719.24|719.14|718.84|30
1620627900000|2021-05-10 06:25:00|719.34|719.04|719.34|719.04|719.34|719.04|719.04|718.74|106
1620628200000|2021-05-10 06:30:00|719.44|719.14|718.94|718.64|719.44|719.14|718.94|718.64|83
1620628500000|2021-05-10 06:35:00|718.84|718.54|718.54|718.24|718.84|718.54|718.44|718.14|119
1620628800000|2021-05-10 06:40:00|718.64|718.34|718.24|717.94|718.64|718.34|718.14|717.84|77
1620629100000|2021-05-10 06:45:00|718.14|717.84|717.74|717.44|718.24|717.94|717.74|717.44|79
1620629400000|2021-05-10 06:50:00|717.64|717.34|718.74|718.44|718.84|718.54|717.64|717.34|53
1620629700000|2021-05-10 06:55:00|718.64|718.34|719.24|718.94|719.34|719.04|718.44|718.14|87
1620630000000|2021-05-10 07:00:00|719.14|719.04|717.34|717.24|719.14|719.04|717.14|717.04|500
1620630300000|2021-05-10 07:05:00|717.44|717.34|715.54|715.44|717.44|717.34|715.14|715.04|572
1620630600000|2021-05-10 07:10:00|715.64|715.54|715.74|715.64|715.74|715.64|714.74|714.64|613
1620630900000|2021-05-10 07:15:00|715.64|715.54|715.04|714.94|715.84|715.74|714.84|714.74|329
1620631200000|2021-05-10 07:20:00|714.94|714.84|714.34|714.24|715.14|715.04|714.14|714.04|267
1620631500000|2021-05-10 07:25:00|714.24|714.14|713.84|713.74|714.44|714.34|713.64|713.54|330
1620631800000|2021-05-10 07:30:00|713.94|713.84|715.14|715.04|715.24|715.14|713.54|713.44|251
1620632100000|2021-05-10 07:35:00|715.24|715.14|715.24|715.14|715.34|715.24|714.64|714.54|199
1620632400000|2021-05-10 07:40:00|715.37|715.27|714.97|714.87|715.47|715.37|714.67|714.57|188
1620632700000|2021-05-10 07:45:00|714.87|714.77|714.57|714.47|714.97|714.87|714.37|714.27|164
1620633000000|2021-05-10 07:50:00|714.47|714.37|715.37|715.27|715.47|715.37|714.37|714.27|226
1620633300000|2021-05-10 07:55:00|715.27|715.17|715.17|715.07|715.37|715.27|714.77|714.67|85
1620633600000|2021-05-10 08:00:00|715.07|714.97|715.07|714.97|715.57|715.47|714.87|714.77|106
1620633900000|2021-05-10 08:05:00|715.17|715.07|715.77|715.67|715.87|715.77|715.17|715.07|84
1620634200000|2021-05-10 08:10:00|715.87|715.77|715.57|715.47|715.87|715.77|715.37|715.27|108
1620634500000|2021-05-10 08:15:00|715.67|715.57|716.27|716.17|716.27|716.17|715.57|715.47|89
1620634800000|2021-05-10 08:20:00|716.17|716.07|715.97|715.87|716.27|716.17|715.87|715.77|157
1620635100000|2021-05-10 08:25:00|716.07|715.97|715.77|715.67|716.07|715.97|715.47|715.37|68
1620635400000|2021-05-10 08:30:00|715.67|715.57|715.77|715.67|715.87|715.77|715.37|715.27|79
1620635700000|2021-05-10 08:35:00|715.87|715.77|715.97|715.87|716.17|716.07|715.57|715.47|76
1620636000000|2021-05-10 08:40:00|715.87|715.77|715.97|715.87|716.17|716.07|715.67|715.57|54
1620636300000|2021-05-10 08:45:00|715.87|715.77|715.47|715.37|715.87|715.77|715.37|715.27|102
1620636600000|2021-05-10 08:50:00|715.37|715.27|715.27|715.17|715.37|715.27|714.87|714.77|73
1620636900000|2021-05-10 08:55:00|715.17|715.07|714.57|714.47|715.27|715.17|714.47|714.37|81
1620637200000|2021-05-10 09:00:00|714.47|714.37|714.57|714.47|714.67|714.57|714.37|714.27|86
1620637500000|2021-05-10 09:05:00|714.47|714.37|715.17|715.07|715.27|715.17|714.47|714.37|96
1620637800000|2021-05-10 09:10:00|715.27|715.17|714.87|714.77|715.27|715.17|714.77|714.67|86
1620638100000|2021-05-10 09:15:00|714.77|714.67|714.97|714.87|715.07|714.97|714.47|714.37|92
1620638400000|2021-05-10 09:20:00|714.87|714.77|715.07|714.97|715.27|715.17|714.87|714.77|47
1620638700000|2021-05-10 09:25:00|714.97|714.87|714.57|714.47|715.07|714.97|714.47|714.37|66
1620639000000|2021-05-10 09:30:00|714.67|714.57|714.57|714.47|714.67|714.57|714.37|714.27|50
1620639300000|2021-05-10 09:35:00|714.67|714.57|714.47|714.37|714.67|714.57|714.17|714.07|100
1620639600000|2021-05-10 09:40:00|714.37|714.27|713.77|713.67|714.37|714.27|713.77|713.67|117
1620639900000|2021-05-10 09:45:00|713.87|713.77|714.07|713.97|714.17|714.07|713.67|713.57|69
1620640200000|2021-05-10 09:50:00|714.17|714.07|714.07|713.97|714.37|714.27|714.07|713.97|47
1620640500000|2021-05-10 09:55:00|713.97|713.87|713.97|713.87|714.07|713.97|713.87|713.77|51
1620640800000|2021-05-10 10:00:00|713.87|713.77|714.67|714.57|714.67|714.57|713.87|713.77|72
1620641100000|2021-05-10 10:05:00|714.57|714.47|714.67|714.57|714.77|714.67|714.47|714.37|55
1620641400000|2021-05-10 10:10:00|714.57|714.47|714.77|714.67|714.77|714.67|714.47|714.37|38
1620641700000|2021-05-10 10:15:00|714.67|714.57|714.47|714.37|714.77|714.67|714.37|714.27|45
1620642000000|2021-05-10 10:20:00|714.37|714.27|714.57|714.47|714.57|714.47|714.27|714.17|104
1620642300000|2021-05-10 10:25:00|714.67|714.57|715.17|715.07|715.27|715.17|714.57|714.47|85
1620642600000|2021-05-10 10:30:00|715.07|714.97|715.07|714.97|715.17|715.07|714.77|714.67|87
1620642900000|2021-05-10 10:35:00|714.97|714.87|715.07|714.97|715.37|715.27|714.77|714.67|90
1620643200000|2021-05-10 10:40:00|714.97|714.87|715.47|715.37|715.47|715.37|714.87|714.77|58
1620643500000|2021-05-10 10:45:00|715.37|715.27|714.97|714.87|715.47|715.37|714.97|714.87|48
1620643800000|2021-05-10 10:50:00|715.07|714.97|714.67|714.57|715.07|714.97|714.67|714.57|64
1620644100000|2021-05-10 10:55:00|714.77|714.67|714.67|714.57|714.97|714.87|714.47|714.37|52
1620644400000|2021-05-10 11:00:00|714.77|714.67|714.97|714.87|714.97|714.87|714.57|714.47|24
1620644700000|2021-05-10 11:05:00|714.87|714.77|714.87|714.77|714.97|714.87|714.57|714.47|38
1620645000000|2021-05-10 11:10:00|714.77|714.67|714.87|714.77|714.97|714.87|714.67|714.57|31
1620645300000|2021-05-10 11:15:00|714.77|714.67|714.87|714.77|715.07|714.97|714.67|714.57|37
1620645600000|2021-05-10 11:20:00|714.77|714.67|714.47|714.37|714.87|714.77|714.47|714.37|24
1620645900000|2021-05-10 11:25:00|714.57|714.47|714.97|714.87|715.07|714.97|714.57|714.47|33
1620646200000|2021-05-10 11:30:00|715.07|714.97|715.07|714.97|715.27|715.17|714.97|714.87|33
1620646500000|2021-05-10 11:35:00|715.17|715.07|715.17|715.07|715.37|715.27|715.07|714.97|58
1620646800000|2021-05-10 11:40:00|715.2|715.1|714.8|714.7|715.2|715.1|714.6|714.5|37
1620647100000|2021-05-10 11:45:00|714.7|714.6|714.8|714.7|714.9|714.8|714.6|714.5|49
1620647400000|2021-05-10 11:50:00|714.7|714.6|714.5|714.4|714.8|714.7|714.5|714.4|31
1620647700000|2021-05-10 11:55:00|714.4|714.3|714.6|714.5|714.8|714.7|714.4|714.3|52
1620648000000|2021-05-10 12:00:00|714.5|714.4|714.2|714.1|714.6|714.5|714.2|714.1|71
1620648300000|2021-05-10 12:05:00|714.3|714.2|714.9|714.8|715|714.9|714.3|714.2|98
1620648600000|2021-05-10 12:10:00|714.8|714.7|715.1|715|715.2|715.1|714.8|714.7|92
1620648900000|2021-05-10 12:15:00|715|714.9|715.2|715.1|715.4|715.3|715|714.9|111
1620649200000|2021-05-10 12:20:00|715.3|715.2|715|714.9|715.3|715.2|714.8|714.7|115
1620649500000|2021-05-10 12:25:00|714.9|714.8|715.2|715.1|715.2|715.1|714.7|714.6|109
1620649800000|2021-05-10 12:30:00|715.1|715|715.2|715.1|715.4|715.3|715|714.9|40
1620650100000|2021-05-10 12:35:00|715.1|715|714.8|714.7|715.3|715.2|714.8|714.7|103
1620650400000|2021-05-10 12:40:00|714.9|714.8|714.7|714.6|714.9|714.8|714.6|714.5|80
1620650700000|2021-05-10 12:45:00|714.8|714.7|714.7|714.6|714.8|714.7|714.5|714.4|50
1620651000000|2021-05-10 12:50:00|714.8|714.7|714.3|714.2|714.8|714.7|714.2|714.1|71
1620651300000|2021-05-10 12:55:00|714.2|714.1|714.3|714.2|714.4|714.3|714.1|714|72
1620651600000|2021-05-10 13:00:00|714.4|714.3|713.9|713.8|714.6|714.5|713.7|713.6|144
1620651900000|2021-05-10 13:05:00|713.8|713.7|714.1|714|714.4|714.3|713.8|713.7|106
1620652200000|2021-05-10 13:10:00|714|713.9|714.1|714|714.2|714.1|714|713.9|91
1620652500000|2021-05-10 13:15:00|714.2|714.1|714.2|714.1|714.4|714.3|714|713.9|66
1620652800000|2021-05-10 13:20:00|714.3|714.2|714.2|714.1|714.3|714.2|714.1|714|52
1620653100000|2021-05-10 13:25:00|714.1|714|714.2|714.1|714.3|714.2|714|713.9|52
1620653400000|2021-05-10 13:30:00|714.1|714|713.4|713.3|714.2|714.1|713.4|713.3|330
1620653700000|2021-05-10 13:35:00|713.5|713.4|713.5|713.4|713.6|713.5|713.3|713.2|209
1620654000000|2021-05-10 13:40:00|713.4|713.3|713.4|713.3|713.5|713.4|712.9|712.8|200
1620654300000|2021-05-10 13:45:00|713.3|713.2|713.5|713.4|713.8|713.7|712.9|712.8|222
1620654600000|2021-05-10 13:50:00|713.6|713.5|712.8|712.7|713.6|713.5|712.7|712.6|135
1620654900000|2021-05-10 13:55:00|712.9|712.8|713.2|713.1|713.3|713.2|712.6|712.5|118
1620655200000|2021-05-10 14:00:00|713.3|713.2|712.2|712.1|713.3|713.2|711.9|711.8|349
1620655500000|2021-05-10 14:05:00|712.1|712|712.8|712.7|712.9|712.8|711.8|711.7|201
1620655800000|2021-05-10 14:10:00|712.81|712.71|713.01|712.91|713.51|713.41|712.81|712.71|225
1620656100000|2021-05-10 14:15:00|713.11|713.01|712.61|712.51|713.21|713.11|712.51|712.41|902
1620656400000|2021-05-10 14:20:00|712.51|712.41|712.61|712.51|712.91|712.81|712.51|712.41|144
1620656700000|2021-05-10 14:25:00|712.71|712.61|711.81|711.71|712.71|712.61|711.71|711.61|151
1620657000000|2021-05-10 14:30:00|711.71|711.61|711.71|711.61|711.91|711.81|711.51|711.41|187
1620657300000|2021-05-10 14:35:00|711.61|711.51|712.01|711.91|712.01|711.91|711.51|711.41|146
1620657600000|2021-05-10 14:40:00|712.11|712.01|712.01|711.91|712.11|712.01|711.71|711.61|131
1620657900000|2021-05-10 14:45:00|711.91|711.81|711.31|711.21|712.01|711.91|711.31|711.21|142
1620658200000|2021-05-10 14:50:00|711.41|711.31|710.91|710.81|711.41|711.31|710.81|710.71|262
1620658500000|2021-05-10 14:55:00|710.81|710.71|711.71|711.61|711.81|711.71|710.81|710.71|237
1620658800000|2021-05-10 15:00:00|711.61|711.51|711.51|711.41|711.71|711.61|711.31|711.21|239
1620659100000|2021-05-10 15:05:00|711.61|711.51|711.81|711.71|712.01|711.91|711.61|711.51|159
1620659400000|2021-05-10 15:10:00|711.71|711.61|711.91|711.81|712.01|711.91|711.61|711.51|214
1620659700000|2021-05-10 15:15:00|711.81|711.71|712.21|712.11|712.21|712.11|711.41|711.31|201
1620660000000|2021-05-10 15:20:00|712.11|712.01|712.51|712.41|712.61|712.51|712.11|712.01|279
1620660300000|2021-05-10 15:25:00|712.41|712.31|712.41|712.31|712.61|712.51|712.31|712.21|186
1620660600000|2021-05-10 15:30:00|712.51|712.21|712.11|711.81|712.81|712.51|712.11|711.81|613
1620660900000|2021-05-10 15:35:00|712.31|712.01|712.11|711.81|712.41|712.11|711.71|711.41|261
1620661200000|2021-05-10 15:40:00|712.01|711.71|711.61|711.31|712.21|711.91|711.61|711.31|256
1620661500000|2021-05-10 15:45:00|711.71|711.41|711.11|710.81|711.71|711.41|711.01|710.71|225
1620661800000|2021-05-10 15:50:00|711.21|710.91|711.11|710.81|711.21|710.91|710.81|710.51|219
1620662100000|2021-05-10 15:55:00|711.21|710.91|711.81|711.51|711.81|711.51|711.21|710.91|100
1620662400000|2021-05-10 16:00:00|711.91|711.61|711.81|711.51|711.91|711.61|711.61|711.31|64
1620662700000|2021-05-10 16:05:00|711.71|711.41|711.61|711.31|711.81|711.51|711.51|711.21|26
1620663000000|2021-05-10 16:10:00|711.71|711.41|711.81|711.51|711.91|711.61|711.61|711.31|19
1620663300000|2021-05-10 16:15:00|711.71|711.41|711.61|711.31|711.81|711.51|711.61|711.31|30
1620663600000|2021-05-10 16:20:00|711.51|711.21|711.91|711.61|711.91|711.61|711.41|711.11|30
1620663900000|2021-05-10 16:25:00|711.81|711.51|711.61|711.31|712.11|711.81|711.51|711.21|63
1620664200000|2021-05-10 16:30:00|711.51|711.21|711.51|711.21|711.81|711.51|711.41|711.11|12
1620664500000|2021-05-10 16:35:00|711.41|711.11|711.31|711.01|711.61|711.31|711.21|710.91|18
1620664800000|2021-05-10 16:40:00|711.41|711.11|711.21|710.91|711.61|711.31|711.11|710.81|8
1620665100000|2021-05-10 16:45:00|711.11|710.81|711.21|710.91|711.41|711.11|711.01|710.71|27
1620665400000|2021-05-10 16:50:00|711.11|710.81|711.11|710.81|711.31|711.01|711.11|710.81|10
1620665700000|2021-05-10 16:55:00|711.01|710.71|711.11|710.81|711.21|710.91|711.01|710.71|8
1620666000000|2021-05-10 17:00:00|711.21|710.91|711.21|710.91|711.31|711.01|710.91|710.61|34
1620666300000|2021-05-10 17:05:00|711.11|710.81|710.91|710.61|711.11|710.81|710.81|710.51|21
1620666600000|2021-05-10 17:10:00|710.81|710.51|710.81|710.51|711.01|710.71|710.71|710.41|27
1620666900000|2021-05-10 17:15:00|710.71|710.41|710.71|710.41|711.01|710.71|710.41|710.11|54
1620667200000|2021-05-10 17:20:00|710.61|710.31|710.91|710.61|711.01|710.71|710.61|710.31|2
1620667500000|2021-05-10 17:25:00|711.01|710.71|710.61|710.31|711.01|710.71|710.61|710.31|11
1620667800000|2021-05-10 17:30:00|710.51|710.21|710.61|710.31|710.81|710.51|710.41|710.11|5
1620668100000|2021-05-10 17:35:00|710.51|710.21|710.51|710.21|710.61|710.31|710.31|710.01|7
1620668400000|2021-05-10 17:40:00|710.41|710.11|710.31|710.01|710.51|710.21|710.11|709.81|15
1620668700000|2021-05-10 17:45:00|710.41|710.11|710.61|710.31|710.71|710.41|710.41|710.11|28
1620669000000|2021-05-10 17:50:00|710.71|710.41|710.31|710.01|710.81|710.51|710.31|710.01|5
1620669300000|2021-05-10 17:55:00|710.41|710.11|710.21|709.91|710.61|710.31|710.01|709.71|28
1620669600000|2021-05-10 18:00:00|710.11|709.81|709.81|709.51|710.31|710.01|709.61|709.31|32
1620669900000|2021-05-10 18:05:00|709.71|709.41|709.81|709.51|710.01|709.71|709.51|709.21|28
1620670200000|2021-05-10 18:10:00|709.71|709.41|709.51|709.21|709.81|709.51|709.51|709.21|20
1620670500000|2021-05-10 18:15:00|709.41|709.11|708.11|707.81|709.51|709.21|708.01|707.71|157
1620670800000|2021-05-10 18:20:00|708.21|707.91|708.21|707.91|708.31|708.01|707.61|707.31|76
1620671100000|2021-05-10 18:25:00|708.11|707.81|707.81|707.51|708.31|708.01|707.31|707.01|49
1620671400000|2021-05-10 18:30:00|707.71|707.41|707.91|707.61|708.01|707.71|707.01|706.71|77
1620671700000|2021-05-10 18:35:00|707.81|707.51|707.81|707.51|708.11|707.81|707.21|706.91|52
1620672000000|2021-05-10 18:40:00|707.71|707.41|707.21|706.91|707.81|707.51|707.11|706.81|30
1620672300000|2021-05-10 18:45:00|707.11|706.81|706.71|706.41|707.21|706.91|706.61|706.31|54
1620672600000|2021-05-10 18:50:00|706.81|706.51|706.61|706.31|706.81|706.51|706.31|706.01|39
1620672900000|2021-05-10 18:55:00|706.51|706.21|706.91|706.61|707.01|706.71|706.41|706.11|33
1620673200000|2021-05-10 19:00:00|707.01|706.71|707.01|706.71|707.21|706.91|706.81|706.51|58
1620673500000|2021-05-10 19:05:00|706.91|706.61|707.11|706.81|707.11|706.81|706.71|706.41|33
1620673800000|2021-05-10 19:10:00|707.21|706.91|707.31|707.01|707.61|707.31|707.01|706.71|47
1620674100000|2021-05-10 19:15:00|707.21|706.91|707.11|706.81|707.41|707.11|706.91|706.61|15
1620674400000|2021-05-10 19:20:00|707.01|706.71|706.91|706.61|707.11|706.81|706.51|706.21|28
1620674700000|2021-05-10 19:25:00|706.81|706.51|707.61|707.31|707.71|707.41|706.81|706.51|56
1620675000000|2021-05-10 19:30:00|707.41|707.11|707.41|707.11|707.51|707.21|706.91|706.61|48
1620675300000|2021-05-10 19:35:00|707.31|707.01|707.31|707.01|707.41|707.11|706.91|706.61|21
1620675600000|2021-05-10 19:40:00|707.21|706.91|707.41|707.11|707.41|707.11|707.11|706.81|36
1620675900000|2021-05-10 19:45:00|707.51|707.21|707.01|706.71|707.81|707.51|706.81|706.51|82
1620676200000|2021-05-10 19:50:00|706.91|706.61|706.41|706.11|707.21|706.91|706.41|706.11|78
1620676500000|2021-05-10 19:55:00|706.51|706.21|706.61|706.31|707.01|706.71|706.11|705.81|147
1620676800000|2021-05-10 20:00:00|706.41|705.91|706.01|705.51|706.71|706.21|705.81|705.31|0
1620677100000|2021-05-10 20:05:00|706.11|705.61|706.51|706.01|706.51|706.01|706.11|705.61|0
1620677400000|2021-05-10 20:10:00|706.41|705.91|706.21|705.71|706.41|705.91|705.81|705.31|0
1620677700000|2021-05-10 20:15:00|706.31|705.81|706.21|705.71|706.31|705.81|706.21|705.71|0
1620678000000|2021-05-10 20:20:00|706.11|705.61|706.21|705.71|706.21|705.71|706.11|705.61|0
1620678300000|2021-05-10 20:25:00|706.11|705.61|706.11|705.61|706.21|705.71|706.11|705.61|0
1620678600000|2021-05-10 20:30:00|706.01|705.51|706.21|705.71|706.41|705.91|706.01|705.51|0
1620678900000|2021-05-10 20:35:00|706.11|705.61|706.01|705.51|706.21|705.71|706.01|705.51|0
1620679200000|2021-05-10 20:40:00|705.91|705.41|705.91|705.41|706.01|705.51|705.81|705.31|0
1620679500000|2021-05-10 20:45:00|706.01|705.51|705.61|705.11|706.01|705.51|705.51|705.01|0
1620679800000|2021-05-10 20:50:00|705.51|705.01|705.01|704.51|705.61|705.11|704.81|704.31|0
1620680100000|2021-05-10 20:55:00|705.11|704.61|705.31|704.81|705.31|704.81|705.01|704.51|0
1620680400000|2021-05-10 21:00:00|705.21|704.71|705.71|705.21|705.71|705.21|705.21|704.71|0
1620680700000|2021-05-10 21:05:00|705.81|705.31|705.81|705.31|705.81|705.31|705.71|705.21|0
1620681000000|2021-05-10 21:10:00|705.91|705.41|706.01|705.51|706.01|705.51|705.81|705.31|0
1620681300000|2021-05-10 21:15:00|706.11|705.61|706.11|705.61|706.11|705.61|706.11|705.61|0
1620681600000|2021-05-10 21:20:00|706.21|705.71|706.11|705.61|706.21|705.71|706.11|705.61|0
1620681900000|2021-05-10 21:25:00|706.21|705.71|706.21|705.71|706.21|705.71|706.11|705.61|0
1620682200000|2021-05-10 21:30:00|706.11|705.61|706.41|705.91|706.41|705.91|706.11|705.61|0
1620683100000|2021-05-10 21:45:00|706.61|706.11|706.81|706.31|706.81|706.31|706.51|706.01|0
1620683400000|2021-05-10 21:50:00|706.91|706.41|706.91|706.41|706.91|706.41|706.81|706.31|0
1620683700000|2021-05-10 21:55:00|706.81|706.31|706.71|706.21|706.91|706.41|706.71|706.21|0
1620684000000|2021-05-10 22:00:00|706.61|706.11|707.01|706.51|707.11|706.61|706.61|706.11|0
1620684300000|2021-05-10 22:05:00|706.91|706.41|707.01|706.51|707.11|706.61|706.71|706.21|0
1620684600000|2021-05-10 22:10:00|707.11|706.61|706.81|706.31|707.11|706.61|706.81|706.31|0
1620684900000|2021-05-10 22:15:00|706.91|706.41|706.51|706.01|706.91|706.41|706.51|706.01|0
1620685200000|2021-05-10 22:20:00|706.61|706.11|706.41|705.91|706.61|706.11|706.41|705.91|0
1620685500000|2021-05-10 22:25:00|706.31|705.81|706.51|706.01|706.61|706.11|706.21|705.71|0
1620685800000|2021-05-10 22:30:00|706.61|706.11|706.71|706.21|706.71|706.21|706.51|706.01|0
1620686100000|2021-05-10 22:35:00|706.81|706.31|706.81|706.31|706.81|706.31|706.71|706.21|0
1620686400000|2021-05-10 22:40:00|706.91|706.41|706.91|706.41|707.01|706.51|706.91|706.41|0
1620686700000|2021-05-10 22:45:00|707.01|706.51|706.91|706.41|707.01|706.51|706.91|706.41|0
1620687000000|2021-05-10 22:50:00|707.01|706.51|707.11|706.61|707.11|706.61|707.01|706.51|0
1620687300000|2021-05-10 22:55:00|707.21|706.71|707.21|706.71|707.21|706.71|707.11|706.61|0
1620687600000|2021-05-10 23:00:00|707.11|706.61|707.21|706.71|707.21|706.71|707.11|706.61|0
1620687900000|2021-05-10 23:05:00|707.11|706.61|706.91|706.41|707.11|706.61|706.81|706.31|0
1620688200000|2021-05-10 23:10:00|707.01|706.51|706.61|706.11|707.01|706.51|706.61|706.11|0
1620688500000|2021-05-10 23:15:00|706.71|706.21|706.51|706.01|706.71|706.21|706.51|706.01|0
1620688800000|2021-05-10 23:20:00|706.41|705.91|706.61|706.11|706.71|706.21|706.41|705.91|0
1620689100000|2021-05-10 23:25:00|706.51|706.01|706.51|706.01|706.61|706.11|706.41|705.91|0
1620689400000|2021-05-10 23:30:00|706.61|706.11|706.41|705.91|706.61|706.11|706.41|705.91|0
1620689700000|2021-05-10 23:35:00|706.51|706.01|706.51|706.01|706.51|706.01|706.41|705.91|0
1620690000000|2021-05-10 23:40:00|706.41|705.91|706.41|705.91|706.51|706.01|706.41|705.91|0
1620690300000|2021-05-10 23:45:00|706.51|706.01|706.51|706.01|706.61|706.11|706.51|706.01|0
1620690600000|2021-05-10 23:50:00|706.61|706.11|706.41|705.91|706.61|706.11|706.41|705.91|0
1620690900000|2021-05-10 23:55:00|706.51|706.01|706.51|706.01|706.51|706.01|706.41|705.91|0
1620604800000|2021-05-10 00:00:00|718.84|718.34|719.04|718.54|719.04|718.54|718.74|718.24|0
1620605100000|2021-05-10 00:05:00|718.94|718.44|719.34|718.84|719.34|718.84|718.94|718.44|0
1620605400000|2021-05-10 00:10:00|719.44|718.94|719.54|719.04|719.74|719.24|719.34|718.84|0
1620605700000|2021-05-10 00:15:00|719.64|719.14|719.94|719.44|720.04|719.54|719.54|719.04|0
1620606000000|2021-05-10 00:20:00|719.84|719.34|719.84|719.34|720.04|719.54|719.74|719.24|0
1620606300000|2021-05-10 00:25:00|719.94|719.44|720.04|719.54|720.04|719.54|719.84|719.34|0
1620606600000|2021-05-10 00:30:00|720.14|719.64|720.04|719.54|720.24|719.74|719.84|719.34|0
1620606900000|2021-05-10 00:35:00|719.94|719.44|720.04|719.54|720.04|719.54|719.84|719.34|0
1620607200000|2021-05-10 00:40:00|719.84|719.34|720.04|719.54|720.04|719.54|719.84|719.34|0
1620607500000|2021-05-10 00:45:00|719.94|719.44|719.84|719.34|720.04|719.54|719.84|719.34|0
1620607800000|2021-05-10 00:50:00|719.74|719.24|719.74|719.24|719.84|719.34|719.74|719.24|0
1620608100000|2021-05-10 00:55:00|719.84|719.34|719.84|719.34|720.04|719.54|719.84|719.34|0
1620608400000|2021-05-10 01:00:00|719.74|719.24|719.84|719.34|719.84|719.34|719.74|719.24|0
1620608700000|2021-05-10 01:05:00|719.94|719.44|720.04|719.54|720.04|719.54|719.94|719.44|0
1620609000000|2021-05-10 01:10:00|720.14|719.64|720.14|719.64|720.34|719.84|720.04|719.54|0
1620609300000|2021-05-10 01:15:00|720.24|719.74|720.54|720.04|720.64|720.14|720.14|719.64|0
1620609600000|2021-05-10 01:20:00|720.64|720.14|720.44|719.94|720.64|720.14|720.34|719.84|0
1620609900000|2021-05-10 01:25:00|720.34|719.84|720.44|719.94|720.44|719.94|720.34|719.84|0
1620610200000|2021-05-10 01:30:00|720.34|719.84|720.44|719.94|720.44|719.94|720.34|719.84|0
1620610500000|2021-05-10 01:35:00|720.34|719.84|720.34|719.84|720.44|719.94|720.34|719.84|0
1620610800000|2021-05-10 01:40:00|720.44|719.94|720.64|720.14|720.64|720.14|720.34|719.84|0
1620611100000|2021-05-10 01:45:00|720.54|720.04|720.54|720.04|720.54|720.04|720.44|719.94|0
1620611400000|2021-05-10 01:50:00|720.44|719.94|720.54|720.04|720.54|720.04|720.44|719.94|0
1620611700000|2021-05-10 01:55:00|720.44|719.94|720.34|719.84|720.64|720.14|720.34|719.84|0
1620612000000|2021-05-10 02:00:00|720.44|719.94|720.34|719.84|720.44|719.94|720.34|719.84|0
1620612600000|2021-05-10 02:10:00|720.24|719.74|720.14|719.64|720.34|719.84|720.14|719.64|0
1620612900000|2021-05-10 02:15:00|720.24|719.74|720.04|719.54|720.34|719.84|720.04|719.54|0
1620613200000|2021-05-10 02:20:00|719.94|719.44|719.84|719.34|720.04|719.54|719.84|719.34|0
1620613500000|2021-05-10 02:25:00|719.74|719.24|719.84|719.34|719.84|719.34|719.74|719.24|0
1620613800000|2021-05-10 02:30:00|719.74|719.24|719.74|719.24|719.84|719.34|719.74|719.24|0
1620614100000|2021-05-10 02:35:00|719.84|719.34|719.84|719.34|719.84|719.34|719.74|719.24|0
1620614400000|2021-05-10 02:40:00|719.74|719.24|719.74|719.24|719.74|719.24|719.74|719.24|0
1620614700000|2021-05-10 02:45:00|719.64|719.14|719.74|719.24|719.74|719.24|719.54|719.04|0
1620615300000|2021-05-10 02:55:00|719.54|719.04|719.74|719.24|719.84|719.34|719.54|719.04|0
1620615600000|2021-05-10 03:00:00|719.84|719.34|719.74|719.24|719.84|719.34|719.74|719.24|0
1620615900000|2021-05-10 03:05:00|719.64|719.14|719.54|719.04|719.74|719.24|719.44|718.94|0
1620616200000|2021-05-10 03:10:00|719.44|718.94|719.54|719.04|719.54|719.04|719.44|718.94|0
1620616500000|2021-05-10 03:15:00|719.44|718.94|719.54|719.04|719.54|719.04|719.44|718.94|0
1620616800000|2021-05-10 03:20:00|719.44|718.94|719.34|718.84|719.54|719.04|719.34|718.84|0
1620617100000|2021-05-10 03:25:00|719.44|718.94|719.44|718.94|719.44|718.94|719.44|718.94|0
1620617400000|2021-05-10 03:30:00|719.34|718.84|719.44|718.94|719.44|718.94|719.24|718.74|0
1620617700000|2021-05-10 03:35:00|719.34|718.84|719.24|718.74|719.44|718.94|719.24|718.74|0
1620618000000|2021-05-10 03:40:00|719.34|718.84|719.24|718.74|719.44|718.94|719.24|718.74|0
1620618600000|2021-05-10 03:50:00|719.34|718.84|719.24|718.74|719.44|718.94|719.24|718.74|0
1620618900000|2021-05-10 03:55:00|719.34|718.84|719.24|718.74|719.44|718.94|719.14|718.64|0
1620619200000|2021-05-10 04:00:00|719.14|718.64|719.24|718.74|719.24|718.74|719.14|718.64|0
1620620400000|2021-05-10 04:20:00|719.44|718.94|719.44|718.94|719.44|718.94|719.44|718.94|0
1620620700000|2021-05-10 04:25:00|719.34|718.84|719.24|718.74|719.34|718.84|719.24|718.74|0
1620622200000|2021-05-10 04:50:00|719.14|718.64|719.04|718.54|719.24|718.74|719.04|718.54|0
1620622500000|2021-05-10 04:55:00|719.14|718.64|719.04|718.54|719.14|718.64|719.04|718.54|0
1620622800000|2021-05-10 05:00:00|719.14|718.64|719.04|718.54|719.14|718.64|719.04|718.54|0
1620623100000|2021-05-10 05:05:00|719.14|718.64|719.24|718.74|719.24|718.74|719.14|718.64|0
1620624000000|2021-05-10 05:20:00|719.34|718.84|719.34|718.84|719.34|718.84|719.34|718.84|0
1620624300000|2021-05-10 05:25:00|719.44|718.94|719.34|718.84|719.54|719.04|719.34|718.84|0
1620624600000|2021-05-10 05:30:00|719.24|718.74|719.34|718.84|719.54|719.04|719.24|718.74|0
1620624900000|2021-05-10 05:35:00|719.44|718.94|719.34|718.84|719.54|719.04|719.34|718.84|0
1620625200000|2021-05-10 05:40:00|719.24|718.74|719.24|718.74|719.24|718.74|719.04|718.54|0
1620625500000|2021-05-10 05:45:00|719.34|718.84|719.34|718.84|719.44|718.94|719.24|718.74|0
1620625800000|2021-05-10 05:50:00|719.24|718.74|719.24|718.74|719.24|718.74|719.24|718.74|0
1620626100000|2021-05-10 05:55:00|719.34|718.84|719.54|719.04|719.54|719.04|719.24|718.74|0
1620626400000|2021-05-10 06:00:00|719.44|719.14|720.14|719.84|720.14|719.84|719.14|718.84|146
1620626700000|2021-05-10 06:05:00|720.24|719.94|720.04|719.74|720.24|719.94|719.84|719.54|45
1620627000000|2021-05-10 06:10:00|719.94|719.64|719.74|719.44|720.04|719.74|719.64|719.34|44
1620627300000|2021-05-10 06:15:00|719.64|719.34|719.44|719.14|719.64|719.34|719.04|718.74|72
1620627600000|2021-05-10 06:20:00|719.34|719.04|719.44|719.14|719.54|719.24|719.14|718.84|30
1620627900000|2021-05-10 06:25:00|719.34|719.04|719.34|719.04|719.34|719.04|719.04|718.74|106
1620628200000|2021-05-10 06:30:00|719.44|719.14|718.94|718.64|719.44|719.14|718.94|718.64|83
1620628500000|2021-05-10 06:35:00|718.84|718.54|718.54|718.24|718.84|718.54|718.44|718.14|119
1620628800000|2021-05-10 06:40:00|718.64|718.34|718.24|717.94|718.64|718.34|718.14|717.84|77
1620629100000|2021-05-10 06:45:00|718.14|717.84|717.74|717.44|718.24|717.94|717.74|717.44|79
1620629400000|2021-05-10 06:50:00|717.64|717.34|718.74|718.44|718.84|718.54|717.64|717.34|53
1620629700000|2021-05-10 06:55:00|718.64|718.34|719.24|718.94|719.34|719.04|718.44|718.14|87
1620630000000|2021-05-10 07:00:00|719.14|719.04|717.34|717.24|719.14|719.04|717.14|717.04|500
1620630300000|2021-05-10 07:05:00|717.44|717.34|715.54|715.44|717.44|717.34|715.14|715.04|572
1620630600000|2021-05-10 07:10:00|715.64|715.54|715.74|715.64|715.74|715.64|714.74|714.64|613
1620630900000|2021-05-10 07:15:00|715.64|715.54|715.04|714.94|715.84|715.74|714.84|714.74|329
1620631200000|2021-05-10 07:20:00|714.94|714.84|714.34|714.24|715.14|715.04|714.14|714.04|267
1620631500000|2021-05-10 07:25:00|714.24|714.14|713.84|713.74|714.44|714.34|713.64|713.54|330
1620631800000|2021-05-10 07:30:00|713.94|713.84|715.14|715.04|715.24|715.14|713.54|713.44|251
1620632100000|2021-05-10 07:35:00|715.24|715.14|715.24|715.14|715.34|715.24|714.64|714.54|199
1620632400000|2021-05-10 07:40:00|715.37|715.27|714.97|714.87|715.47|715.37|714.67|714.57|188
1620632700000|2021-05-10 07:45:00|714.87|714.77|714.57|714.47|714.97|714.87|714.37|714.27|164
1620633000000|2021-05-10 07:50:00|714.47|714.37|715.37|715.27|715.47|715.37|714.37|714.27|226
1620633300000|2021-05-10 07:55:00|715.27|715.17|715.17|715.07|715.37|715.27|714.77|714.67|85
1620633600000|2021-05-10 08:00:00|715.07|714.97|715.07|714.97|715.57|715.47|714.87|714.77|106
1620633900000|2021-05-10 08:05:00|715.17|715.07|715.77|715.67|715.87|715.77|715.17|715.07|84
1620634200000|2021-05-10 08:10:00|715.87|715.77|715.57|715.47|715.87|715.77|715.37|715.27|108
1620634500000|2021-05-10 08:15:00|715.67|715.57|716.27|716.17|716.27|716.17|715.57|715.47|89
1620634800000|2021-05-10 08:20:00|716.17|716.07|715.97|715.87|716.27|716.17|715.87|715.77|157
1620635100000|2021-05-10 08:25:00|716.07|715.97|715.77|715.67|716.07|715.97|715.47|715.37|68
1620635400000|2021-05-10 08:30:00|715.67|715.57|715.77|715.67|715.87|715.77|715.37|715.27|79
1620635700000|2021-05-10 08:35:00|715.87|715.77|715.97|715.87|716.17|716.07|715.57|715.47|76
1620636000000|2021-05-10 08:40:00|715.87|715.77|715.97|715.87|716.17|716.07|715.67|715.57|54
1620636300000|2021-05-10 08:45:00|715.87|715.77|715.47|715.37|715.87|715.77|715.37|715.27|102
1620636600000|2021-05-10 08:50:00|715.37|715.27|715.27|715.17|715.37|715.27|714.87|714.77|73
1620636900000|2021-05-10 08:55:00|715.17|715.07|714.57|714.47|715.27|715.17|714.47|714.37|81
1620637200000|2021-05-10 09:00:00|714.47|714.37|714.57|714.47|714.67|714.57|714.37|714.27|86
1620637500000|2021-05-10 09:05:00|714.47|714.37|715.17|715.07|715.27|715.17|714.47|714.37|96
1620637800000|2021-05-10 09:10:00|715.27|715.17|714.87|714.77|715.27|715.17|714.77|714.67|86
1620638100000|2021-05-10 09:15:00|714.77|714.67|714.97|714.87|715.07|714.97|714.47|714.37|92
1620638400000|2021-05-10 09:20:00|714.87|714.77|715.07|714.97|715.27|715.17|714.87|714.77|47
1620638700000|2021-05-10 09:25:00|714.97|714.87|714.57|714.47|715.07|714.97|714.47|714.37|66
1620639000000|2021-05-10 09:30:00|714.67|714.57|714.57|714.47|714.67|714.57|714.37|714.27|50
1620639300000|2021-05-10 09:35:00|714.67|714.57|714.47|714.37|714.67|714.57|714.17|714.07|100
1620639600000|2021-05-10 09:40:00|714.37|714.27|713.77|713.67|714.37|714.27|713.77|713.67|117
1620639900000|2021-05-10 09:45:00|713.87|713.77|714.07|713.97|714.17|714.07|713.67|713.57|69
1620640200000|2021-05-10 09:50:00|714.17|714.07|714.07|713.97|714.37|714.27|714.07|713.97|47
1620640500000|2021-05-10 09:55:00|713.97|713.87|713.97|713.87|714.07|713.97|713.87|713.77|51
1620640800000|2021-05-10 10:00:00|713.87|713.77|714.67|714.57|714.67|714.57|713.87|713.77|72
1620641100000|2021-05-10 10:05:00|714.57|714.47|714.67|714.57|714.77|714.67|714.47|714.37|55
1620641400000|2021-05-10 10:10:00|714.57|714.47|714.77|714.67|714.77|714.67|714.47|714.37|38
1620641700000|2021-05-10 10:15:00|714.67|714.57|714.47|714.37|714.77|714.67|714.37|714.27|45
1620642000000|2021-05-10 10:20:00|714.37|714.27|714.57|714.47|714.57|714.47|714.27|714.17|104
1620642300000|2021-05-10 10:25:00|714.67|714.57|715.17|715.07|715.27|715.17|714.57|714.47|85
1620642600000|2021-05-10 10:30:00|715.07|714.97|715.07|714.97|715.17|715.07|714.77|714.67|87
1620642900000|2021-05-10 10:35:00|714.97|714.87|715.07|714.97|715.37|715.27|714.77|714.67|90
1620643200000|2021-05-10 10:40:00|714.97|714.87|715.47|715.37|715.47|715.37|714.87|714.77|58
1620643500000|2021-05-10 10:45:00|715.37|715.27|714.97|714.87|715.47|715.37|714.97|714.87|48
1620643800000|2021-05-10 10:50:00|715.07|714.97|714.67|714.57|715.07|714.97|714.67|714.57|64
1620644100000|2021-05-10 10:55:00|714.77|714.67|714.67|714.57|714.97|714.87|714.47|714.37|52
1620644400000|2021-05-10 11:00:00|714.77|714.67|714.97|714.87|714.97|714.87|714.57|714.47|24
1620644700000|2021-05-10 11:05:00|714.87|714.77|714.87|714.77|714.97|714.87|714.57|714.47|38
1620645000000|2021-05-10 11:10:00|714.77|714.67|714.87|714.77|714.97|714.87|714.67|714.57|31
1620645300000|2021-05-10 11:15:00|714.77|714.67|714.87|714.77|715.07|714.97|714.67|714.57|37
1620645600000|2021-05-10 11:20:00|714.77|714.67|714.47|714.37|714.87|714.77|714.47|714.37|24
1620645900000|2021-05-10 11:25:00|714.57|714.47|714.97|714.87|715.07|714.97|714.57|714.47|33
1620646200000|2021-05-10 11:30:00|715.07|714.97|715.07|714.97|715.27|715.17|714.97|714.87|33
1620646500000|2021-05-10 11:35:00|715.17|715.07|715.17|715.07|715.37|715.27|715.07|714.97|58
1620646800000|2021-05-10 11:40:00|715.2|715.1|714.8|714.7|715.2|715.1|714.6|714.5|37
1620647100000|2021-05-10 11:45:00|714.7|714.6|714.8|714.7|714.9|714.8|714.6|714.5|49
1620647400000|2021-05-10 11:50:00|714.7|714.6|714.5|714.4|714.8|714.7|714.5|714.4|31
1620647700000|2021-05-10 11:55:00|714.4|714.3|714.6|714.5|714.8|714.7|714.4|714.3|52
1620648000000|2021-05-10 12:00:00|714.5|714.4|714.2|714.1|714.6|714.5|714.2|714.1|71
1620648300000|2021-05-10 12:05:00|714.3|714.2|714.9|714.8|715|714.9|714.3|714.2|98
1620648600000|2021-05-10 12:10:00|714.8|714.7|715.1|715|715.2|715.1|714.8|714.7|92
1620648900000|2021-05-10 12:15:00|715|714.9|715.2|715.1|715.4|715.3|715|714.9|111
1620649200000|2021-05-10 12:20:00|715.3|715.2|715|714.9|715.3|715.2|714.8|714.7|115
1620649500000|2021-05-10 12:25:00|714.9|714.8|715.2|715.1|715.2|715.1|714.7|714.6|109
1620649800000|2021-05-10 12:30:00|715.1|715|715.2|715.1|715.4|715.3|715|714.9|40
1620650100000|2021-05-10 12:35:00|715.1|715|714.8|714.7|715.3|715.2|714.8|714.7|103
1620650400000|2021-05-10 12:40:00|714.9|714.8|714.7|714.6|714.9|714.8|714.6|714.5|80
1620650700000|2021-05-10 12:45:00|714.8|714.7|714.7|714.6|714.8|714.7|714.5|714.4|50
1620651000000|2021-05-10 12:50:00|714.8|714.7|714.3|714.2|714.8|714.7|714.2|714.1|71
1620651300000|2021-05-10 12:55:00|714.2|714.1|714.3|714.2|714.4|714.3|714.1|714|72
1620651600000|2021-05-10 13:00:00|714.4|714.3|713.9|713.8|714.6|714.5|713.7|713.6|144
1620651900000|2021-05-10 13:05:00|713.8|713.7|714.1|714|714.4|714.3|713.8|713.7|106
1620652200000|2021-05-10 13:10:00|714|713.9|714.1|714|714.2|714.1|714|713.9|91
1620652500000|2021-05-10 13:15:00|714.2|714.1|714.2|714.1|714.4|714.3|714|713.9|66
1620652800000|2021-05-10 13:20:00|714.3|714.2|714.2|714.1|714.3|714.2|714.1|714|52
1620653100000|2021-05-10 13:25:00|714.1|714|714.2|714.1|714.3|714.2|714|713.9|52
1620653400000|2021-05-10 13:30:00|714.1|714|713.4|713.3|714.2|714.1|713.4|713.3|330
1620653700000|2021-05-10 13:35:00|713.5|713.4|713.5|713.4|713.6|713.5|713.3|713.2|209
1620654000000|2021-05-10 13:40:00|713.4|713.3|713.4|713.3|713.5|713.4|712.9|712.8|200
1620654300000|2021-05-10 13:45:00|713.3|713.2|713.5|713.4|713.8|713.7|712.9|712.8|222
1620654600000|2021-05-10 13:50:00|713.6|713.5|712.8|712.7|713.6|713.5|712.7|712.6|135
1620654900000|2021-05-10 13:55:00|712.9|712.8|713.2|713.1|713.3|713.2|712.6|712.5|118
1620655200000|2021-05-10 14:00:00|713.3|713.2|712.2|712.1|713.3|713.2|711.9|711.8|349
1620655500000|2021-05-10 14:05:00|712.1|712|712.8|712.7|712.9|712.8|711.8|711.7|201
1620655800000|2021-05-10 14:10:00|712.81|712.71|713.01|712.91|713.51|713.41|712.81|712.71|225
1620656100000|2021-05-10 14:15:00|713.11|713.01|712.61|712.51|713.21|713.11|712.51|712.41|902
1620656400000|2021-05-10 14:20:00|712.51|712.41|712.61|712.51|712.91|712.81|712.51|712.41|144
1620656700000|2021-05-10 14:25:00|712.71|712.61|711.81|711.71|712.71|712.61|711.71|711.61|151
1620657000000|2021-05-10 14:30:00|711.71|711.61|711.71|711.61|711.91|711.81|711.51|711.41|187
1620657300000|2021-05-10 14:35:00|711.61|711.51|712.01|711.91|712.01|711.91|711.51|711.41|146
1620657600000|2021-05-10 14:40:00|712.11|712.01|712.01|711.91|712.11|712.01|711.71|711.61|131
1620657900000|2021-05-10 14:45:00|711.91|711.81|711.31|711.21|712.01|711.91|711.31|711.21|142
1620658200000|2021-05-10 14:50:00|711.41|711.31|710.91|710.81|711.41|711.31|710.81|710.71|262
1620658500000|2021-05-10 14:55:00|710.81|710.71|711.71|711.61|711.81|711.71|710.81|710.71|237
1620658800000|2021-05-10 15:00:00|711.61|711.51|711.51|711.41|711.71|711.61|711.31|711.21|239
1620659100000|2021-05-10 15:05:00|711.61|711.51|711.81|711.71|712.01|711.91|711.61|711.51|159
1620659400000|2021-05-10 15:10:00|711.71|711.61|711.91|711.81|712.01|711.91|711.61|711.51|214
1620659700000|2021-05-10 15:15:00|711.81|711.71|712.21|712.11|712.21|712.11|711.41|711.31|201
1620660000000|2021-05-10 15:20:00|712.11|712.01|712.51|712.41|712.61|712.51|712.11|712.01|279
1620660300000|2021-05-10 15:25:00|712.41|712.31|712.41|712.31|712.61|712.51|712.31|712.21|186
1620660600000|2021-05-10 15:30:00|712.51|712.21|712.11|711.81|712.81|712.51|712.11|711.81|613
1620660900000|2021-05-10 15:35:00|712.31|712.01|712.11|711.81|712.41|712.11|711.71|711.41|261
1620661200000|2021-05-10 15:40:00|712.01|711.71|711.61|711.31|712.21|711.91|711.61|711.31|256
1620661500000|2021-05-10 15:45:00|711.71|711.41|711.11|710.81|711.71|711.41|711.01|710.71|225
1620661800000|2021-05-10 15:50:00|711.21|710.91|711.11|710.81|711.21|710.91|710.81|710.51|219
1620662100000|2021-05-10 15:55:00|711.21|710.91|711.81|711.51|711.81|711.51|711.21|710.91|100
1620662400000|2021-05-10 16:00:00|711.91|711.61|711.81|711.51|711.91|711.61|711.61|711.31|64
1620662700000|2021-05-10 16:05:00|711.71|711.41|711.61|711.31|711.81|711.51|711.51|711.21|26
1620663000000|2021-05-10 16:10:00|711.71|711.41|711.81|711.51|711.91|711.61|711.61|711.31|19
1620663300000|2021-05-10 16:15:00|711.71|711.41|711.61|711.31|711.81|711.51|711.61|711.31|30
1620663600000|2021-05-10 16:20:00|711.51|711.21|711.91|711.61|711.91|711.61|711.41|711.11|30
1620663900000|2021-05-10 16:25:00|711.81|711.51|711.61|711.31|712.11|711.81|711.51|711.21|63
1620664200000|2021-05-10 16:30:00|711.51|711.21|711.51|711.21|711.81|711.51|711.41|711.11|12
1620664500000|2021-05-10 16:35:00|711.41|711.11|711.31|711.01|711.61|711.31|711.21|710.91|18
1620664800000|2021-05-10 16:40:00|711.41|711.11|711.21|710.91|711.61|711.31|711.11|710.81|8
1620665100000|2021-05-10 16:45:00|711.11|710.81|711.21|710.91|711.41|711.11|711.01|710.71|27
1620665400000|2021-05-10 16:50:00|711.11|710.81|711.11|710.81|711.31|711.01|711.11|710.81|10
1620665700000|2021-05-10 16:55:00|711.01|710.71|711.11|710.81|711.21|710.91|711.01|710.71|8
1620666000000|2021-05-10 17:00:00|711.21|710.91|711.21|710.91|711.31|711.01|710.91|710.61|34
1620666300000|2021-05-10 17:05:00|711.11|710.81|710.91|710.61|711.11|710.81|710.81|710.51|21
1620666600000|2021-05-10 17:10:00|710.81|710.51|710.81|710.51|711.01|710.71|710.71|710.41|27
1620666900000|2021-05-10 17:15:00|710.71|710.41|710.71|710.41|711.01|710.71|710.41|710.11|54
1620667200000|2021-05-10 17:20:00|710.61|710.31|710.91|710.61|711.01|710.71|710.61|710.31|2
1620667500000|2021-05-10 17:25:00|711.01|710.71|710.61|710.31|711.01|710.71|710.61|710.31|11
1620667800000|2021-05-10 17:30:00|710.51|710.21|710.61|710.31|710.81|710.51|710.41|710.11|5
1620668100000|2021-05-10 17:35:00|710.51|710.21|710.51|710.21|710.61|710.31|710.31|710.01|7
1620668400000|2021-05-10 17:40:00|710.41|710.11|710.31|710.01|710.51|710.21|710.11|709.81|15
1620668700000|2021-05-10 17:45:00|710.41|710.11|710.61|710.31|710.71|710.41|710.41|710.11|28
1620669000000|2021-05-10 17:50:00|710.71|710.41|710.31|710.01|710.81|710.51|710.31|710.01|5
1620669300000|2021-05-10 17:55:00|710.41|710.11|710.21|709.91|710.61|710.31|710.01|709.71|28
1620669600000|2021-05-10 18:00:00|710.11|709.81|709.81|709.51|710.31|710.01|709.61|709.31|32
1620669900000|2021-05-10 18:05:00|709.71|709.41|709.81|709.51|710.01|709.71|709.51|709.21|28
1620670200000|2021-05-10 18:10:00|709.71|709.41|709.51|709.21|709.81|709.51|709.51|709.21|20
1620670500000|2021-05-10 18:15:00|709.41|709.11|708.11|707.81|709.51|709.21|708.01|707.71|157
1620670800000|2021-05-10 18:20:00|708.21|707.91|708.21|707.91|708.31|708.01|707.61|707.31|76
1620671100000|2021-05-10 18:25:00|708.11|707.81|707.81|707.51|708.31|708.01|707.31|707.01|49
1620671400000|2021-05-10 18:30:00|707.71|707.41|707.91|707.61|708.01|707.71|707.01|706.71|77
1620671700000|2021-05-10 18:35:00|707.81|707.51|707.81|707.51|708.11|707.81|707.21|706.91|52
1620672000000|2021-05-10 18:40:00|707.71|707.41|707.21|706.91|707.81|707.51|707.11|706.81|30
1620672300000|2021-05-10 18:45:00|707.11|706.81|706.71|706.41|707.21|706.91|706.61|706.31|54
1620672600000|2021-05-10 18:50:00|706.81|706.51|706.61|706.31|706.81|706.51|706.31|706.01|39
1620672900000|2021-05-10 18:55:00|706.51|706.21|706.91|706.61|707.01|706.71|706.41|706.11|33
1620673200000|2021-05-10 19:00:00|707.01|706.71|707.01|706.71|707.21|706.91|706.81|706.51|58
1620673500000|2021-05-10 19:05:00|706.91|706.61|707.11|706.81|707.11|706.81|706.71|706.41|33
1620673800000|2021-05-10 19:10:00|707.21|706.91|707.31|707.01|707.61|707.31|707.01|706.71|47
1620674100000|2021-05-10 19:15:00|707.21|706.91|707.11|706.81|707.41|707.11|706.91|706.61|15
1620674400000|2021-05-10 19:20:00|707.01|706.71|706.91|706.61|707.11|706.81|706.51|706.21|28
1620674700000|2021-05-10 19:25:00|706.81|706.51|707.61|707.31|707.71|707.41|706.81|706.51|56
1620675000000|2021-05-10 19:30:00|707.41|707.11|707.41|707.11|707.51|707.21|706.91|706.61|48
1620675300000|2021-05-10 19:35:00|707.31|707.01|707.31|707.01|707.41|707.11|706.91|706.61|21
1620675600000|2021-05-10 19:40:00|707.21|706.91|707.41|707.11|707.41|707.11|707.11|706.81|36
1620675900000|2021-05-10 19:45:00|707.51|707.21|707.01|706.71|707.81|707.51|706.81|706.51|82
1620676200000|2021-05-10 19:50:00|706.91|706.61|706.41|706.11|707.21|706.91|706.41|706.11|78
1620676500000|2021-05-10 19:55:00|706.51|706.21|706.61|706.31|707.01|706.71|706.11|705.81|147
1620676800000|2021-05-10 20:00:00|706.41|705.91|706.01|705.51|706.71|706.21|705.81|705.31|0
1620677100000|2021-05-10 20:05:00|706.11|705.61|706.51|706.01|706.51|706.01|706.11|705.61|0
1620677400000|2021-05-10 20:10:00|706.41|705.91|706.21|705.71|706.41|705.91|705.81|705.31|0
1620677700000|2021-05-10 20:15:00|706.31|705.81|706.21|705.71|706.31|705.81|706.21|705.71|0
1620678000000|2021-05-10 20:20:00|706.11|705.61|706.21|705.71|706.21|705.71|706.11|705.61|0
1620678300000|2021-05-10 20:25:00|706.11|705.61|706.11|705.61|706.21|705.71|706.11|705.61|0
1620678600000|2021-05-10 20:30:00|706.01|705.51|706.21|705.71|706.41|705.91|706.01|705.51|0
1620678900000|2021-05-10 20:35:00|706.11|705.61|706.01|705.51|706.21|705.71|706.01|705.51|0
1620679200000|2021-05-10 20:40:00|705.91|705.41|705.91|705.41|706.01|705.51|705.81|705.31|0
1620679500000|2021-05-10 20:45:00|706.01|705.51|705.61|705.11|706.01|705.51|705.51|705.01|0
1620679800000|2021-05-10 20:50:00|705.51|705.01|705.01|704.51|705.61|705.11|704.81|704.31|0
1620680100000|2021-05-10 20:55:00|705.11|704.61|705.31|704.81|705.31|704.81|705.01|704.51|0
1620680400000|2021-05-10 21:00:00|705.21|704.71|705.71|705.21|705.71|705.21|705.21|704.71|0
1620680700000|2021-05-10 21:05:00|705.81|705.31|705.81|705.31|705.81|705.31|705.71|705.21|0
1620681000000|2021-05-10 21:10:00|705.91|705.41|706.01|705.51|706.01|705.51|705.81|705.31|0
1620681300000|2021-05-10 21:15:00|706.11|705.61|706.11|705.61|706.11|705.61|706.11|705.61|0
1620681600000|2021-05-10 21:20:00|706.21|705.71|706.11|705.61|706.21|705.71|706.11|705.61|0
1620681900000|2021-05-10 21:25:00|706.21|705.71|706.21|705.71|706.21|705.71|706.11|705.61|0
1620682200000|2021-05-10 21:30:00|706.11|705.61|706.41|705.91|706.41|705.91|706.11|705.61|0
1620683100000|2021-05-10 21:45:00|706.61|706.11|706.81|706.31|706.81|706.31|706.51|706.01|0
1620683400000|2021-05-10 21:50:00|706.91|706.41|706.91|706.41|706.91|706.41|706.81|706.31|0
1620683700000|2021-05-10 21:55:00|706.81|706.31|706.71|706.21|706.91|706.41|706.71|706.21|0
1620684000000|2021-05-10 22:00:00|706.61|706.11|707.01|706.51|707.11|706.61|706.61|706.11|0
1620684300000|2021-05-10 22:05:00|706.91|706.41|707.01|706.51|707.11|706.61|706.71|706.21|0
1620684600000|2021-05-10 22:10:00|707.11|706.61|706.81|706.31|707.11|706.61|706.81|706.31|0
1620684900000|2021-05-10 22:15:00|706.91|706.41|706.51|706.01|706.91|706.41|706.51|706.01|0
1620685200000|2021-05-10 22:20:00|706.61|706.11|706.41|705.91|706.61|706.11|706.41|705.91|0
1620685500000|2021-05-10 22:25:00|706.31|705.81|706.51|706.01|706.61|706.11|706.21|705.71|0
1620685800000|2021-05-10 22:30:00|706.61|706.11|706.71|706.21|706.71|706.21|706.51|706.01|0
1620686100000|2021-05-10 22:35:00|706.81|706.31|706.81|706.31|706.81|706.31|706.71|706.21|0
1620686400000|2021-05-10 22:40:00|706.91|706.41|706.91|706.41|707.01|706.51|706.91|706.41|0
1620686700000|2021-05-10 22:45:00|707.01|706.51|706.91|706.41|707.01|706.51|706.91|706.41|0
1620687000000|2021-05-10 22:50:00|707.01|706.51|707.11|706.61|707.11|706.61|707.01|706.51|0
1620687300000|2021-05-10 22:55:00|707.21|706.71|707.21|706.71|707.21|706.71|707.11|706.61|0
1620687600000|2021-05-10 23:00:00|707.11|706.61|707.21|706.71|707.21|706.71|707.11|706.61|0
1620687900000|2021-05-10 23:05:00|707.11|706.61|706.91|706.41|707.11|706.61|706.81|706.31|0
1620688200000|2021-05-10 23:10:00|707.01|706.51|706.61|706.11|707.01|706.51|706.61|706.11|0
1620688500000|2021-05-10 23:15:00|706.71|706.21|706.51|706.01|706.71|706.21|706.51|706.01|0
1620688800000|2021-05-10 23:20:00|706.41|705.91|706.61|706.11|706.71|706.21|706.41|705.91|0
1620689100000|2021-05-10 23:25:00|706.51|706.01|706.51|706.01|706.61|706.11|706.41|705.91|0
1620689400000|2021-05-10 23:30:00|706.61|706.11|706.41|705.91|706.61|706.11|706.41|705.91|0
1620689700000|2021-05-10 23:35:00|706.51|706.01|706.51|706.01|706.51|706.01|706.41|705.91|0
1620690000000|2021-05-10 23:40:00|706.41|705.91|706.41|705.91|706.51|706.01|706.41|705.91|0
1620690300000|2021-05-10 23:45:00|706.51|706.01|706.51|706.01|706.61|706.11|706.51|706.01|0
1620690600000|2021-05-10 23:50:00|706.61|706.11|706.41|705.91|706.61|706.11|706.41|705.91|0
1620690900000|2021-05-10 23:55:00|706.51|706.01|706.51|706.01|706.51|706.01|706.41|705.91|0
1620691200000|2021-05-11 00:00:00|706.61|706.11|706.21|705.71|706.61|706.11|706.21|705.71|0
1620691500000|2021-05-11 00:05:00|706.11|705.61|706.41|705.91|706.41|705.91|706.01|705.51|0
1620691800000|2021-05-11 00:10:00|706.51|706.01|706.51|706.01|706.61|706.11|706.41|705.91|0
1620692100000|2021-05-11 00:15:00|706.41|705.91|704.81|704.31|706.41|705.91|704.81|704.31|0
1620692400000|2021-05-11 00:20:00|704.71|704.21|705.11|704.61|705.11|704.61|704.61|704.11|0
1620692700000|2021-05-11 00:25:00|705.01|704.51|705.21|704.71|705.41|704.91|704.91|704.41|0
1620693000000|2021-05-11 00:30:00|705.11|704.61|705.11|704.61|705.31|704.81|704.91|704.41|0
1620693300000|2021-05-11 00:35:00|704.91|704.41|704.81|704.31|704.91|704.41|704.61|704.11|0
1620693600000|2021-05-11 00:40:00|704.61|704.11|703.61|703.11|704.61|704.11|703.61|703.11|0
1620693900000|2021-05-11 00:45:00|703.71|703.21|703.61|703.11|704.01|703.51|703.61|703.11|0
1620694200000|2021-05-11 00:50:00|703.71|703.21|702.81|702.31|703.81|703.31|702.51|702.01|0
1620694500000|2021-05-11 00:55:00|702.71|702.21|702.31|701.81|703.11|702.61|701.91|701.41|0
1620694800000|2021-05-11 01:00:00|702.21|701.71|701.91|701.41|702.21|701.71|701.41|700.91|0
1620695100000|2021-05-11 01:05:00|702.11|701.61|702.41|701.91|702.41|701.91|701.71|701.21|0
1620695400000|2021-05-11 01:10:00|702.21|701.71|702.41|701.91|702.41|701.91|702.01|701.51|0
1620695700000|2021-05-11 01:15:00|702.51|702.01|703.21|702.71|703.21|702.71|702.41|701.91|0
1620696000000|2021-05-11 01:20:00|703.11|702.61|703.01|702.51|703.41|702.91|703.01|702.51|0
1620696300000|2021-05-11 01:25:00|702.91|702.41|702.61|702.11|703.01|702.51|702.51|702.01|0
1620696600000|2021-05-11 01:30:00|702.51|702.01|702.11|701.61|702.61|702.11|702.11|701.61|0
1620696900000|2021-05-11 01:35:00|702.01|701.51|701.91|701.41|702.11|701.61|701.81|701.31|0
1620697200000|2021-05-11 01:40:00|701.81|701.31|701.41|700.91|701.91|701.41|701.11|700.61|0
1620697500000|2021-05-11 01:45:00|701.51|701.01|701.71|701.21|701.81|701.31|701.41|700.91|0
1620697800000|2021-05-11 01:50:00|701.61|701.11|701.91|701.41|702.11|701.61|701.51|701.01|0
1620698100000|2021-05-11 01:55:00|701.81|701.31|701.81|701.31|701.91|701.41|701.61|701.11|0
1620698400000|2021-05-11 02:00:00|701.91|701.41|701.11|700.61|701.91|701.41|701.01|700.51|0
1620698700000|2021-05-11 02:05:00|701.21|700.71|701.41|700.91|701.41|700.91|700.91|700.41|0
1620699000000|2021-05-11 02:10:00|701.31|700.81|701.11|700.61|701.41|700.91|701.11|700.61|0
1620699300000|2021-05-11 02:15:00|701.01|700.51|701.61|701.11|701.61|701.11|701.01|700.51|0
1620699600000|2021-05-11 02:20:00|701.71|701.21|701.51|701.01|701.71|701.21|701.31|700.81|0
1620699900000|2021-05-11 02:25:00|701.61|701.11|701.61|701.11|701.61|701.11|701.41|700.91|0
1620700200000|2021-05-11 02:30:00|701.71|701.21|701.51|701.01|701.81|701.31|701.31|700.81|0
1620700500000|2021-05-11 02:35:00|701.41|700.91|702.01|701.51|702.01|701.51|701.31|700.81|0
1620700800000|2021-05-11 02:40:00|702.11|701.61|701.81|701.31|702.11|701.61|701.61|701.11|0
1620701100000|2021-05-11 02:45:00|701.91|701.41|701.61|701.11|701.91|701.41|701.61|701.11|0
1620701400000|2021-05-11 02:50:00|701.71|701.21|701.31|700.81|701.81|701.31|701.31|700.81|0
1620701700000|2021-05-11 02:55:00|701.41|700.91|701.51|701.01|701.61|701.11|701.21|700.71|0
1620702000000|2021-05-11 03:00:00|701.41|700.91|701.31|700.81|701.61|701.11|701.31|700.81|0
1620702300000|2021-05-11 03:05:00|701.21|700.71|701.11|700.61|701.31|700.81|701.11|700.61|0
1620702600000|2021-05-11 03:10:00|701.21|700.71|701.11|700.61|701.31|700.81|701.11|700.61|0
1620702900000|2021-05-11 03:15:00|701.01|700.51|701.11|700.61|701.31|700.81|701.01|700.51|0
1620703200000|2021-05-11 03:20:00|701.21|700.71|701.51|701.01|701.61|701.11|701.11|700.61|0
1620703500000|2021-05-11 03:25:00|701.61|701.11|701.61|701.11|701.61|701.11|701.51|701.01|0
1620703800000|2021-05-11 03:30:00|701.71|701.21|701.81|701.31|701.91|701.41|701.51|701.01|0
1620704100000|2021-05-11 03:35:00|701.91|701.41|702.41|701.91|702.61|702.11|701.91|701.41|0
1620704400000|2021-05-11 03:40:00|702.31|701.81|702.31|701.81|702.31|701.81|702.21|701.71|0
1620704700000|2021-05-11 03:45:00|702.21|701.71|702.01|701.51|702.31|701.81|701.81|701.31|0
1620705000000|2021-05-11 03:50:00|701.91|701.41|702.01|701.51|702.01|701.51|701.81|701.31|0
1620705300000|2021-05-11 03:55:00|701.91|701.41|701.91|701.41|702.01|701.51|701.81|701.31|0
1620705600000|2021-05-11 04:00:00|702.01|701.51|702.01|701.51|702.21|701.71|701.91|701.41|0
1620705900000|2021-05-11 04:05:00|701.91|701.41|701.91|701.41|701.91|701.41|701.81|701.31|0
1620706200000|2021-05-11 04:10:00|701.81|701.31|701.81|701.31|702.01|701.51|701.81|701.31|0
1620706500000|2021-05-11 04:15:00|701.71|701.21|701.71|701.21|701.81|701.31|701.71|701.21|0
1620706800000|2021-05-11 04:20:00|701.81|701.31|701.81|701.31|701.81|701.31|701.81|701.31|0
1620707100000|2021-05-11 04:25:00|701.71|701.21|702.21|701.71|702.21|701.71|701.71|701.21|0
1620707400000|2021-05-11 04:30:00|702.11|701.61|701.91|701.41|702.21|701.71|701.91|701.41|0
1620707700000|2021-05-11 04:35:00|701.81|701.31|701.71|701.21|701.81|701.31|701.71|701.21|0
1620708000000|2021-05-11 04:40:00|701.61|701.11|701.51|701.01|701.61|701.11|701.41|700.91|0
1620708300000|2021-05-11 04:45:00|701.41|700.91|701.01|700.51|701.41|700.91|701.01|700.51|0
1620708600000|2021-05-11 04:50:00|701.11|700.61|701.41|700.91|701.41|700.91|701.01|700.51|0
1620708900000|2021-05-11 04:55:00|701.31|700.81|701.21|700.71|701.41|700.91|701.21|700.71|0
1620709200000|2021-05-11 05:00:00|701.31|700.81|701.41|700.91|701.41|700.91|701.21|700.71|0
1620709500000|2021-05-11 05:05:00|701.51|701.01|701.41|700.91|701.61|701.11|701.31|700.81|0
1620709800000|2021-05-11 05:10:00|701.61|701.11|702.11|701.61|702.11|701.61|701.41|700.91|0
1620710100000|2021-05-11 05:15:00|702.01|701.51|701.91|701.41|702.21|701.71|701.91|701.41|0
1620710400000|2021-05-11 05:20:00|702.01|701.51|701.91|701.41|702.11|701.61|701.91|701.41|0
1620710700000|2021-05-11 05:25:00|702.01|701.51|701.91|701.41|702.11|701.61|701.91|701.41|0
1620711000000|2021-05-11 05:30:00|701.81|701.31|702.11|701.61|702.11|701.61|701.81|701.31|0
1620711300000|2021-05-11 05:35:00|702.01|701.51|701.91|701.41|702.11|701.61|701.91|701.41|0
1620711600000|2021-05-11 05:40:00|702.11|701.61|702.61|702.11|702.61|702.11|702.11|701.61|0
1620711900000|2021-05-11 05:45:00|702.71|702.21|702.91|702.41|702.91|702.41|702.41|701.91|0
1620712200000|2021-05-11 05:50:00|702.71|702.21|702.71|702.21|702.71|702.21|702.71|702.21|0
1620712500000|2021-05-11 05:55:00|702.81|702.31|703.01|702.51|703.21|702.71|702.71|702.21|0
1620712800000|2021-05-11 06:00:00|702.81|702.71|703.01|702.71|703.51|703.21|702.71|702.41|313
1620713100000|2021-05-11 06:05:00|702.91|702.61|702.71|702.41|703.01|702.71|702.41|702.11|103
1620713400000|2021-05-11 06:10:00|702.61|702.31|702.41|702.11|702.61|702.31|702.11|701.81|72
1620713700000|2021-05-11 06:15:00|702.51|702.21|702.51|702.21|702.71|702.41|702.11|701.81|95
1620714000000|2021-05-11 06:20:00|702.61|702.31|702.31|702.01|702.61|702.31|702.31|702.01|35
1620714300000|2021-05-11 06:25:00|702.21|701.91|701.71|701.41|702.21|701.91|701.71|701.41|53
1620714600000|2021-05-11 06:30:00|701.81|701.51|701.51|701.21|701.91|701.61|701.21|700.91|97
1620714900000|2021-05-11 06:35:00|701.41|701.11|701.61|701.31|702.01|701.71|701.41|701.11|50
1620715200000|2021-05-11 06:40:00|701.71|701.41|701.61|701.31|702.01|701.71|701.51|701.21|78
1620715500000|2021-05-11 06:45:00|701.71|701.41|702.11|701.81|702.11|701.81|701.51|701.21|46
1620715800000|2021-05-11 06:50:00|702.01|701.71|702.21|701.91|702.41|702.11|701.91|701.61|83
1620716100000|2021-05-11 06:55:00|702.11|701.81|701.41|701.11|702.21|701.91|701.21|700.91|302
1620716400000|2021-05-11 07:00:00|701.31|701.21|701.31|701.21|702.21|702.11|700.61|700.51|1421
1620716700000|2021-05-11 07:05:00|701.21|701.11|699.41|699.31|701.41|701.31|699.31|699.21|1034
1620717000000|2021-05-11 07:10:00|699.21|699.11|698.21|698.11|699.31|699.21|697.91|697.81|675
1620717300000|2021-05-11 07:15:00|698.01|697.91|698.61|698.51|698.61|698.51|696.91|696.81|932
1620717600000|2021-05-11 07:20:00|698.51|698.41|698.71|698.61|699.61|699.51|698.01|697.91|605
1620717900000|2021-05-11 07:25:00|698.61|698.51|698.01|697.91|698.61|698.51|697.31|697.21|550
1620718200000|2021-05-11 07:30:00|697.91|697.81|697.41|697.31|698.01|697.91|697.21|697.11|558
1620718500000|2021-05-11 07:35:00|697.31|697.21|697.31|697.21|697.91|697.81|697.11|697.01|327
1620718800000|2021-05-11 07:40:00|697.4|697.3|696.4|696.3|697.4|697.3|696.3|696.2|308
1620719100000|2021-05-11 07:45:00|696.5|696.4|696|695.9|696.5|696.4|695.4|695.3|460
1620719400000|2021-05-11 07:50:00|696.1|696|696.5|696.4|696.5|696.4|695.9|695.8|243
1620719700000|2021-05-11 07:55:00|696.4|696.3|698.1|698|698.3|698.2|696.2|696.1|394
1620720000000|2021-05-11 08:00:00|698.2|698.1|695.4|695.3|698.2|698.1|695.3|695.2|327
1620720300000|2021-05-11 08:05:00|695.6|695.5|696.4|696.3|696.4|696.3|694.8|694.7|433
1620720600000|2021-05-11 08:10:00|696.5|696.4|695.2|695.1|696.5|696.4|695|694.9|192
1620720900000|2021-05-11 08:15:00|695.1|695|694.9|694.8|695.3|695.2|693.9|693.8|475
1620721200000|2021-05-11 08:20:00|695|694.9|695|694.9|695.8|695.7|694.7|694.6|288
1620721500000|2021-05-11 08:25:00|694.9|694.8|695.8|695.7|696|695.9|694.6|694.5|220
1620721800000|2021-05-11 08:30:00|695.7|695.6|694.8|694.7|696.2|696.1|694.7|694.6|288
1620722100000|2021-05-11 08:35:00|694.9|694.8|695.3|695.2|695.5|695.4|694.6|694.5|187
1620722400000|2021-05-11 08:40:00|695.2|695.1|696.1|696|696.3|696.2|695.1|695|174
1620722700000|2021-05-11 08:45:00|696|695.9|695.9|695.8|696.2|696.1|695.6|695.5|125
1620723000000|2021-05-11 08:50:00|695.8|695.7|695.6|695.5|695.9|695.8|695.4|695.3|133
1620723300000|2021-05-11 08:55:00|695.5|695.4|695.3|695.2|695.7|695.6|695.1|695|114
1620723600000|2021-05-11 09:00:00|695.2|695.1|696.7|696.6|696.7|696.6|695.2|695.1|182
1620723900000|2021-05-11 09:05:00|696.6|696.5|696.6|696.5|697|696.9|696.4|696.3|108
1620724200000|2021-05-11 09:10:00|696.5|696.4|696.4|696.3|696.9|696.8|696.2|696.1|84
1620724500000|2021-05-11 09:15:00|696.5|696.4|696.8|696.7|696.9|696.8|696.2|696.1|195
1620724800000|2021-05-11 09:20:00|696.7|696.6|695.7|695.6|696.8|696.7|695.6|695.5|127
1620725100000|2021-05-11 09:25:00|695.6|695.5|695|694.9|695.6|695.5|694.9|694.8|147
1620725400000|2021-05-11 09:30:00|694.9|694.8|695.6|695.5|695.8|695.7|694.9|694.8|124
1620725700000|2021-05-11 09:35:00|695.5|695.4|695.6|695.5|696.2|696.1|695.5|695.4|121
1620726000000|2021-05-11 09:40:00|695.5|695.4|695.5|695.4|695.6|695.5|695.2|695.1|126
1620726300000|2021-05-11 09:45:00|695.4|695.3|695|694.9|695.4|695.3|694.7|694.6|181
1620726600000|2021-05-11 09:50:00|694.9|694.8|695|694.9|695.3|695.2|694.8|694.7|114
1620726900000|2021-05-11 09:55:00|694.9|694.8|694.9|694.8|695.1|695|694.5|694.4|143
1620727200000|2021-05-11 10:00:00|695|694.9|694|693.9|695.2|695.1|693.9|693.8|216
1620727500000|2021-05-11 10:05:00|693.9|693.8|693.8|693.7|694.1|694|693.5|693.4|273
1620727800000|2021-05-11 10:10:00|693.7|693.6|694.2|694.1|694.2|694.1|693.6|693.5|165
1620728100000|2021-05-11 10:15:00|694.3|694.2|695.3|695.2|695.4|695.3|694.2|694.1|210
1620728400000|2021-05-11 10:20:00|695.2|695.1|694.7|694.6|695.4|695.3|694.7|694.6|136
1620728700000|2021-05-11 10:25:00|694.6|694.5|694|693.9|694.7|694.6|693.9|693.8|122
1620729000000|2021-05-11 10:30:00|694.1|694|693.5|693.4|694.2|694.1|693.4|693.3|185
1620729300000|2021-05-11 10:35:00|693.6|693.5|693.9|693.8|694.2|694.1|693.5|693.4|145
1620729600000|2021-05-11 10:40:00|693.8|693.7|693.2|693.1|693.8|693.7|693|692.9|135
1620729900000|2021-05-11 10:45:00|693.3|693.2|693.4|693.3|693.8|693.7|693.2|693.1|218
1620730200000|2021-05-11 10:50:00|693.5|693.4|694.5|694.4|694.5|694.4|693.4|693.3|137
1620730500000|2021-05-11 10:55:00|694.4|694.3|694.5|694.4|694.5|694.4|694.1|694|100
1620730800000|2021-05-11 11:00:00|694.4|694.3|694.4|694.3|694.8|694.7|694.2|694.1|93
1620731100000|2021-05-11 11:05:00|694.3|694.2|694.2|694.1|694.5|694.4|694|693.9|112
1620731400000|2021-05-11 11:10:00|694.3|694.2|694.8|694.7|694.9|694.8|694.1|694|86
1620731700000|2021-05-11 11:15:00|694.9|694.8|694.5|694.4|694.9|694.8|694.5|694.4|58
1620732000000|2021-05-11 11:20:00|694.4|694.3|694.3|694.2|694.5|694.4|694|693.9|127
1620732300000|2021-05-11 11:25:00|694.2|694.1|694.4|694.3|694.5|694.4|694|693.9|61
1620732600000|2021-05-11 11:30:00|694.3|694.2|694.1|694|694.6|694.5|694|693.9|76
1620732900000|2021-05-11 11:35:00|694.2|694.1|694.3|694.2|694.5|694.4|694|693.9|96
1620733200000|2021-05-11 11:40:00|694.28|694.18|695.28|695.18|695.28|695.18|694.18|694.08|96
1620733500000|2021-05-11 11:45:00|695.38|695.28|694.98|694.88|695.68|695.58|694.88|694.78|142
1620733800000|2021-05-11 11:50:00|694.88|694.78|694.78|694.68|695.08|694.98|694.68|694.58|71
1620734100000|2021-05-11 11:55:00|694.68|694.58|693.88|693.78|694.88|694.78|693.68|693.58|240
1620734400000|2021-05-11 12:00:00|693.78|693.68|694.18|694.08|694.28|694.18|693.78|693.68|101
1620734700000|2021-05-11 12:05:00|694.28|694.18|693.38|693.28|694.38|694.28|693.18|693.08|106
1620735000000|2021-05-11 12:10:00|693.28|693.18|693.08|692.98|693.38|693.28|692.98|692.88|196
1620735300000|2021-05-11 12:15:00|692.98|692.88|692.08|691.98|693.08|692.98|692.08|691.98|326
1620735600000|2021-05-11 12:20:00|691.98|691.88|691.18|691.08|692.08|691.98|690.98|690.88|443
1620735900000|2021-05-11 12:25:00|691.08|690.98|690.58|690.48|691.38|691.28|690.48|690.38|382
1620736200000|2021-05-11 12:30:00|690.68|690.58|691.48|691.38|691.68|691.58|690.18|690.08|290
1620736500000|2021-05-11 12:35:00|691.38|691.28|691.88|691.78|692.08|691.98|691.38|691.28|115
1620736800000|2021-05-11 12:40:00|691.98|691.88|691.98|691.88|692.08|691.98|691.38|691.28|141
1620737100000|2021-05-11 12:45:00|692.08|691.98|691.78|691.68|692.28|692.18|691.58|691.48|169
1620737400000|2021-05-11 12:50:00|691.68|691.58|691.48|691.38|691.78|691.68|691.38|691.28|94
1620737700000|2021-05-11 12:55:00|691.58|691.48|690.88|690.78|691.58|691.48|690.68|690.58|215
1620738000000|2021-05-11 13:00:00|690.78|690.68|690.28|690.18|690.88|690.78|690.18|690.08|206
1620738300000|2021-05-11 13:05:00|690.18|690.08|690.28|690.18|690.38|690.28|689.88|689.78|211
1620738600000|2021-05-11 13:10:00|690.38|690.28|689.58|689.48|690.38|690.28|689.48|689.38|315
1620738900000|2021-05-11 13:15:00|689.48|689.38|690.58|690.48|690.88|690.78|689.48|689.38|219
1620739200000|2021-05-11 13:20:00|690.68|690.58|690.68|690.58|691.28|691.18|690.58|690.48|254
1620739500000|2021-05-11 13:25:00|690.58|690.48|691.28|691.18|691.28|691.18|690.48|690.38|258
1620739800000|2021-05-11 13:30:00|691.18|691.08|691.68|691.58|692.28|692.18|690.58|690.48|824
1620740100000|2021-05-11 13:35:00|691.78|691.68|692.58|692.48|693.08|692.98|691.78|691.68|586
1620740400000|2021-05-11 13:40:00|692.68|692.58|694.78|694.68|694.98|694.88|692.48|692.38|503
1620740700000|2021-05-11 13:45:00|694.68|694.58|694.08|693.98|694.98|694.88|693.98|693.88|406
1620741000000|2021-05-11 13:50:00|694.18|694.08|695.58|695.48|695.58|695.48|694.08|693.98|618
1620741300000|2021-05-11 13:55:00|695.48|695.38|696.58|696.48|696.58|696.48|695.08|694.98|465
1620741600000|2021-05-11 14:00:00|696.48|696.38|696.78|696.68|697.08|696.98|695.98|695.88|561
1620741900000|2021-05-11 14:05:00|696.88|696.78|694.88|694.78|697.08|696.98|694.78|694.68|460
1620742200000|2021-05-11 14:10:00|694.81|694.71|694.81|694.71|695.21|695.11|694.61|694.51|354
1620742500000|2021-05-11 14:15:00|694.71|694.61|694.01|693.91|694.91|694.81|693.61|693.51|373
1620742800000|2021-05-11 14:20:00|694.11|694.01|693.81|693.71|695.01|694.91|693.81|693.71|279
1620743100000|2021-05-11 14:25:00|693.91|693.81|692.21|692.11|693.91|693.81|692.21|692.11|342
1620743400000|2021-05-11 14:30:00|692.31|692.21|691.41|691.31|692.31|692.21|691.41|691.31|318
1620743700000|2021-05-11 14:35:00|691.51|691.41|690.91|690.81|691.51|691.41|690.41|690.31|395
1620744000000|2021-05-11 14:40:00|690.81|690.71|691.91|691.81|692.11|692.01|690.61|690.51|410
1620744300000|2021-05-11 14:45:00|691.81|691.71|692.21|692.11|692.31|692.21|690.71|690.61|345
1620744600000|2021-05-11 14:50:00|692.11|692.01|692.21|692.11|692.61|692.51|691.81|691.71|254
1620744900000|2021-05-11 14:55:00|692.11|692.01|692.21|692.11|693.01|692.91|691.81|691.71|248
1620745200000|2021-05-11 15:00:00|692.11|692.01|691.51|691.41|692.51|692.41|691.41|691.31|201
1620745500000|2021-05-11 15:05:00|691.41|691.31|692.31|692.21|692.71|692.61|691.21|691.11|223
1620745800000|2021-05-11 15:10:00|692.21|692.11|693.11|693.01|693.11|693.01|692.01|691.91|296
1620746100000|2021-05-11 15:15:00|693.01|692.91|693.91|693.81|694.01|693.91|692.51|692.41|279
1620746400000|2021-05-11 15:20:00|694.01|693.91|694.51|694.41|694.51|694.41|693.91|693.81|273
1620746700000|2021-05-11 15:25:00|694.61|694.51|694.61|694.51|694.81|694.71|694.11|694.01|585
1620747000000|2021-05-11 15:30:00|694.71|694.41|696.01|695.71|696.01|695.71|694.71|694.41|831
1620747300000|2021-05-11 15:35:00|695.91|695.61|695.71|695.41|696.21|695.91|695.51|695.21|299
1620747600000|2021-05-11 15:40:00|695.81|695.51|694.81|694.51|695.91|695.61|694.81|694.51|227
1620747900000|2021-05-11 15:45:00|694.91|694.61|695.61|695.31|695.91|695.61|694.91|694.61|45
1620748200000|2021-05-11 15:50:00|695.51|695.21|696.51|696.21|696.71|696.41|695.51|695.21|74
1620748500000|2021-05-11 15:55:00|696.61|696.31|696.61|696.31|697.01|696.71|696.51|696.21|56
1620748800000|2021-05-11 16:00:00|696.71|696.41|696.21|695.91|696.91|696.61|696.01|695.71|78
1620749100000|2021-05-11 16:05:00|696.11|695.81|696.41|696.11|696.91|696.61|696.01|695.71|49
1620749400000|2021-05-11 16:10:00|696.31|696.01|696.61|696.31|696.71|696.41|696.31|696.01|57
1620749700000|2021-05-11 16:15:00|696.71|696.41|696.71|696.41|697.01|696.71|696.21|695.91|39
1620750000000|2021-05-11 16:20:00|696.81|696.51|696.31|696.01|696.81|696.51|695.81|695.51|37
1620750300000|2021-05-11 16:25:00|696.21|695.91|695.31|695.01|696.31|696.01|695.31|695.01|103
1620750600000|2021-05-11 16:30:00|695.41|695.11|695.21|694.91|695.71|695.41|694.91|694.61|24
1620750900000|2021-05-11 16:35:00|695.31|695.01|695.81|695.51|696.11|695.81|695.21|694.91|22
1620751200000|2021-05-11 16:40:00|695.91|695.61|695.11|694.81|695.91|695.61|694.91|694.61|17
1620751500000|2021-05-11 16:45:00|695.21|694.91|694.71|694.41|695.21|694.91|694.51|694.21|35
1620751800000|2021-05-11 16:50:00|694.81|694.51|694.01|693.71|694.81|694.51|693.81|693.51|46
1620752100000|2021-05-11 16:55:00|694.11|693.81|694.71|694.41|694.71|694.41|693.91|693.61|30
1620752400000|2021-05-11 17:00:00|694.61|694.31|695.81|695.51|695.81|695.51|694.51|694.21|23
1620752700000|2021-05-11 17:05:00|695.91|695.61|695.71|695.41|695.91|695.61|695.21|694.91|33
1620753000000|2021-05-11 17:10:00|695.61|695.31|695.41|695.11|695.91|695.61|695.21|694.91|51
1620753300000|2021-05-11 17:15:00|695.51|695.21|696.01|695.71|696.21|695.91|695.21|694.91|28
1620753600000|2021-05-11 17:20:00|695.91|695.61|696.61|696.31|696.71|696.41|695.91|695.61|25
1620753900000|2021-05-11 17:25:00|696.71|696.41|697.21|696.91|697.41|697.11|696.51|696.21|39
1620754200000|2021-05-11 17:30:00|697.31|697.01|697.21|696.91|697.31|697.01|697.01|696.71|21
1620754500000|2021-05-11 17:35:00|697.31|697.01|697.71|697.41|697.81|697.51|697.31|697.01|27
1620754800000|2021-05-11 17:40:00|697.81|697.51|698.11|697.81|698.11|697.81|697.61|697.31|44
1620755100000|2021-05-11 17:45:00|698.21|697.91|698.11|697.81|698.41|698.11|697.91|697.61|74
1620755400000|2021-05-11 17:50:00|698.21|697.91|697.01|696.71|698.21|697.91|697.01|696.71|43
1620755700000|2021-05-11 17:55:00|697.11|696.81|698.01|697.71|698.11|697.81|697.11|696.81|33
1620756000000|2021-05-11 18:00:00|698.11|697.81|698.61|698.31|698.71|698.41|697.81|697.51|40
1620756300000|2021-05-11 18:05:00|698.71|698.41|698.01|697.71|698.81|698.51|697.81|697.51|44
1620756600000|2021-05-11 18:10:00|698.11|697.81|697.21|696.91|698.21|697.91|697.21|696.91|26
1620756900000|2021-05-11 18:15:00|697.11|696.81|698.21|697.91|698.21|697.91|697.11|696.81|63
1620757200000|2021-05-11 18:20:00|698.11|697.81|698.51|698.21|698.71|698.41|698.11|697.81|48
1620757500000|2021-05-11 18:25:00|698.61|698.31|699.41|699.11|699.41|699.11|698.31|698.01|48
1620757800000|2021-05-11 18:30:00|699.31|699.01|698.51|698.21|699.31|699.01|697.81|697.51|41
1620758100000|2021-05-11 18:35:00|698.61|698.31|697.91|697.61|698.71|698.41|697.61|697.31|20
1620758400000|2021-05-11 18:40:00|697.81|697.51|698.11|697.81|698.31|698.01|697.31|697.01|35
1620758700000|2021-05-11 18:45:00|698.01|697.71|698.71|698.41|698.71|698.41|697.91|697.61|16
1620759000000|2021-05-11 18:50:00|698.61|698.31|698.61|698.31|698.91|698.61|698.01|697.71|28
1620759300000|2021-05-11 18:55:00|698.51|698.21|698.61|698.31|698.91|698.61|698.31|698.01|20
1620759600000|2021-05-11 19:00:00|698.71|698.41|698.71|698.41|699.11|698.81|698.61|698.31|43
1620759900000|2021-05-11 19:05:00|698.61|698.31|698.41|698.11|698.91|698.61|698.21|697.91|22
1620760200000|2021-05-11 19:10:00|698.31|698.01|697.91|697.61|698.61|698.31|697.81|697.51|39
1620760500000|2021-05-11 19:15:00|698.01|697.71|698.91|698.61|699.01|698.71|697.81|697.51|57
1620760800000|2021-05-11 19:20:00|699.01|698.71|698.81|698.51|699.11|698.81|698.61|698.31|17
1620761100000|2021-05-11 19:25:00|698.91|698.61|698.91|698.61|699.41|699.11|698.91|698.61|39
1620761400000|2021-05-11 19:30:00|698.81|698.51|697.61|697.31|699.01|698.71|697.51|697.21|50
1620761700000|2021-05-11 19:35:00|697.51|697.21|697.21|696.91|697.71|697.41|696.91|696.61|91
1620762000000|2021-05-11 19:40:00|697.11|696.81|697.41|697.11|697.71|697.41|697.11|696.81|46
1620762300000|2021-05-11 19:45:00|697.31|697.01|698.11|697.81|698.31|698.01|697.31|697.01|40
1620762600000|2021-05-11 19:50:00|698.21|697.91|698.01|697.71|698.41|698.11|697.71|697.41|48
1620762900000|2021-05-11 19:55:00|697.91|697.61|698.01|697.71|698.11|697.81|697.41|697.11|42
1620763200000|2021-05-11 20:00:00|698.41|697.91|697.81|697.31|698.51|698.01|697.71|697.21|0
1620763500000|2021-05-11 20:05:00|697.91|697.41|697.81|697.31|697.91|697.41|697.51|697.01|0
1620763800000|2021-05-11 20:10:00|697.71|697.21|697.11|696.61|697.91|697.41|697.01|696.51|0
1620764100000|2021-05-11 20:15:00|697.21|696.71|697.11|696.61|697.21|696.71|697.01|696.51|0
1620764400000|2021-05-11 20:20:00|697.01|696.51|697.11|696.61|697.11|696.61|697.01|696.51|0
1620765000000|2021-05-11 20:30:00|697.01|696.51|696.91|696.41|697.01|696.51|696.81|696.31|0
1620765300000|2021-05-11 20:35:00|696.81|696.31|696.71|696.21|696.91|696.41|696.71|696.21|0
1620765600000|2021-05-11 20:40:00|696.81|696.31|696.81|696.31|697.01|696.51|696.71|696.21|0
1620765900000|2021-05-11 20:45:00|696.71|696.21|696.91|696.41|697.11|696.61|696.71|696.21|0
1620766200000|2021-05-11 20:50:00|697.01|696.51|696.91|696.41|697.11|696.61|696.91|696.41|0
1620766500000|2021-05-11 20:55:00|697.01|696.51|697.11|696.61|697.11|696.61|696.91|696.41|0
1620768300000|2021-05-11 21:25:00|697.01|696.51|697.01|696.51|697.11|696.61|696.91|696.41|0
1620768900000|2021-05-11 21:35:00|696.91|696.41|697.01|696.51|697.01|696.51|696.91|696.41|0
1620769500000|2021-05-11 21:45:00|696.91|696.41|697.01|696.51|697.01|696.51|696.91|696.41|0
1620770100000|2021-05-11 21:55:00|697.11|696.61|697.01|696.51|697.11|696.61|697.01|696.51|0
1620770400000|2021-05-11 22:00:00|697.11|696.61|697.01|696.51|697.21|696.71|696.91|696.41|0
1620770700000|2021-05-11 22:05:00|697.11|696.61|697.21|696.71|697.21|696.71|697.11|696.61|0
1620771000000|2021-05-11 22:10:00|697.11|696.61|697.21|696.71|697.21|696.71|697.11|696.61|0
1620771300000|2021-05-11 22:15:00|697.31|696.81|697.41|696.91|697.41|696.91|697.31|696.81|0
1620771600000|2021-05-11 22:20:00|697.31|696.81|697.31|696.81|697.31|696.81|697.31|696.81|0
1620771900000|2021-05-11 22:25:00|697.41|696.91|697.41|696.91|697.41|696.91|697.31|696.81|0
1620772200000|2021-05-11 22:30:00|697.51|697.01|697.21|696.71|697.51|697.01|697.01|696.51|0
1620772500000|2021-05-11 22:35:00|697.31|696.81|697.31|696.81|697.31|696.81|697.21|696.71|0
1620772800000|2021-05-11 22:40:00|697.41|696.91|697.31|696.81|697.41|696.91|697.31|696.81|0
1620773100000|2021-05-11 22:45:00|697.41|696.91|697.41|696.91|697.41|696.91|697.31|696.81|0
1620773400000|2021-05-11 22:50:00|697.31|696.81|697.31|696.81|697.41|696.91|697.31|696.81|0
1620773700000|2021-05-11 22:55:00|697.21|696.71|697.21|696.71|697.31|696.81|697.11|696.61|0
1620774000000|2021-05-11 23:00:00|697.31|696.81|697.01|696.51|697.31|696.81|696.81|696.31|0
1620774300000|2021-05-11 23:05:00|696.91|696.41|696.71|696.21|697.01|696.51|696.61|696.11|0
1620774600000|2021-05-11 23:10:00|696.81|696.31|697.01|696.51|697.01|696.51|696.71|696.21|0
1620774900000|2021-05-11 23:15:00|696.91|696.41|697.01|696.51|697.11|696.61|696.91|696.41|0
1620775200000|2021-05-11 23:20:00|697.11|696.61|697.11|696.61|697.21|696.71|697.11|696.61|0
1620775500000|2021-05-11 23:25:00|697.21|696.71|697.21|696.71|697.21|696.71|697.21|696.71|0
1620775800000|2021-05-11 23:30:00|697.11|696.61|697.21|696.71|697.21|696.71|697.11|696.61|0
1620776100000|2021-05-11 23:35:00|697.11|696.61|697.31|696.81|697.51|697.01|697.11|696.61|0
1620776400000|2021-05-11 23:40:00|697.41|696.91|697.51|697.01|697.51|697.01|697.31|696.81|0
1620776700000|2021-05-11 23:45:00|697.61|697.11|697.61|697.11|697.61|697.11|697.31|696.81|0
1620777000000|2021-05-11 23:50:00|697.51|697.01|697.71|697.21|697.81|697.31|697.41|696.91|0
1620777300000|2021-05-11 23:55:00|697.81|697.31|697.91|697.41|697.91|697.41|697.71|697.21|0
1620777600000|2021-05-12 00:00:00|698.01|697.51|698.01|697.51|698.11|697.61|697.91|697.41|0
1620777900000|2021-05-12 00:05:00|698.11|697.61|698.21|697.71|698.51|698.01|698.01|697.51|0
1620778200000|2021-05-12 00:10:00|698.31|697.81|698.61|698.11|698.61|698.11|698.21|697.71|0
1620778500000|2021-05-12 00:15:00|698.71|698.21|699.21|698.71|699.31|698.81|698.61|698.11|0
1620778800000|2021-05-12 00:20:00|699.11|698.61|698.71|698.21|699.21|698.71|698.71|698.21|0
1620779100000|2021-05-12 00:25:00|698.81|698.31|698.11|697.61|698.91|698.41|698.11|697.61|0
1620779400000|2021-05-12 00:30:00|698.01|697.51|697.61|697.11|698.11|697.61|697.41|696.91|0
1620779700000|2021-05-12 00:35:00|697.71|697.21|696.91|696.41|697.81|697.31|696.91|696.41|0
1620780000000|2021-05-12 00:40:00|697.01|696.51|695.01|694.51|697.11|696.61|695.01|694.51|0
1620780300000|2021-05-12 00:45:00|695.21|694.71|695.21|694.71|695.81|695.31|694.51|694.01|0
1620780600000|2021-05-12 00:50:00|695.11|694.61|695.51|695.01|695.61|695.11|695.01|694.51|0
1620780900000|2021-05-12 00:55:00|695.41|694.91|695.21|694.71|695.51|695.01|694.61|694.11|0
1620781200000|2021-05-12 01:00:00|695.11|694.61|694.91|694.41|695.21|694.71|694.61|694.11|0
1620781500000|2021-05-12 01:05:00|694.81|694.31|696.01|695.51|696.11|695.61|694.71|694.21|0
1620781800000|2021-05-12 01:10:00|695.91|695.41|695.61|695.11|695.91|695.41|695.51|695.01|0
1620782100000|2021-05-12 01:15:00|695.71|695.21|696.31|695.81|696.31|695.81|695.51|695.01|0
1620782400000|2021-05-12 01:20:00|696.21|695.71|696.31|695.81|696.31|695.81|696.01|695.51|0
1620782700000|2021-05-12 01:25:00|696.21|695.71|696.01|695.51|696.31|695.81|696.01|695.51|0
1620783000000|2021-05-12 01:30:00|696.11|695.61|695.71|695.21|696.51|696.01|695.51|695.01|0
1620783300000|2021-05-12 01:35:00|695.61|695.11|695.71|695.21|695.71|695.21|695.21|694.71|0
1620783600000|2021-05-12 01:40:00|695.61|695.11|695.91|695.41|696.31|695.81|695.41|694.91|0
1620783900000|2021-05-12 01:45:00|695.81|695.31|695.71|695.21|695.91|695.41|695.51|695.01|0
1620784200000|2021-05-12 01:50:00|695.81|695.31|695.01|694.51|695.91|695.41|694.91|694.41|0
1620784500000|2021-05-12 01:55:00|695.11|694.61|695.21|694.71|695.51|695.01|695.01|694.51|0
1620784800000|2021-05-12 02:00:00|695.31|694.81|695.91|695.41|696.01|695.51|695.01|694.51|0
1620785100000|2021-05-12 02:05:00|695.81|695.31|696.21|695.71|696.31|695.81|695.71|695.21|0
1620785400000|2021-05-12 02:10:00|696.31|695.81|696.31|695.81|696.51|696.01|696.21|695.71|0
1620785700000|2021-05-12 02:15:00|696.21|695.71|696.01|695.51|696.31|695.81|695.91|695.41|0
1620786000000|2021-05-12 02:20:00|696.11|695.61|696.21|695.71|696.21|695.71|695.91|695.41|0
1620786300000|2021-05-12 02:25:00|696.31|695.81|696.21|695.71|696.71|696.21|696.21|695.71|0
1620786600000|2021-05-12 02:30:00|696.31|695.81|695.81|695.31|696.31|695.81|695.71|695.21|0
1620786900000|2021-05-12 02:35:00|695.91|695.41|696.01|695.51|696.21|695.71|695.71|695.21|0
1620787200000|2021-05-12 02:40:00|695.81|695.31|695.91|695.41|696.01|695.51|695.71|695.21|0
1620787500000|2021-05-12 02:45:00|695.81|695.31|695.81|695.31|696.01|695.51|695.71|695.21|0
1620787800000|2021-05-12 02:50:00|695.91|695.41|696.01|695.51|696.21|695.71|695.81|695.31|0
1620788100000|2021-05-12 02:55:00|695.91|695.41|695.81|695.31|696.01|695.51|695.81|695.31|0
1620788400000|2021-05-12 03:00:00|695.91|695.41|696.01|695.51|696.01|695.51|695.51|695.01|0
1620788700000|2021-05-12 03:05:00|695.91|695.41|696.21|695.71|696.21|695.71|695.51|695.01|0
1620789000000|2021-05-12 03:10:00|696.11|695.61|695.71|695.21|696.21|695.71|695.71|695.21|0
1620789300000|2021-05-12 03:15:00|695.81|695.31|695.51|695.01|695.91|695.41|695.51|695.01|0
1620789600000|2021-05-12 03:20:00|695.61|695.11|695.01|694.51|695.71|695.21|694.71|694.21|0
1620789900000|2021-05-12 03:25:00|695.11|694.61|695.41|694.91|695.51|695.01|695.01|694.51|0
1620790200000|2021-05-12 03:30:00|695.31|694.81|695.41|694.91|695.71|695.21|695.01|694.51|0
1620790500000|2021-05-12 03:35:00|695.31|694.81|694.21|693.71|695.41|694.91|694.01|693.51|0
1620790800000|2021-05-12 03:40:00|694.31|693.81|694.21|693.71|694.51|694.01|694.01|693.51|0
1620791100000|2021-05-12 03:45:00|694.11|693.61|693.41|692.91|694.11|693.61|693.01|692.51|0
1620791400000|2021-05-12 03:50:00|693.51|693.01|693.51|693.01|693.51|693.01|693.21|692.71|0
1620791700000|2021-05-12 03:55:00|693.41|692.91|692.61|692.11|693.41|692.91|692.41|691.91|0
1620792000000|2021-05-12 04:00:00|692.71|692.21|692.81|692.31|692.91|692.41|692.61|692.11|0
1620792300000|2021-05-12 04:05:00|692.71|692.21|692.31|691.81|692.81|692.31|692.31|691.81|0
1620792600000|2021-05-12 04:10:00|692.41|691.91|692.41|691.91|692.41|691.91|692.11|691.61|0
1620792900000|2021-05-12 04:15:00|692.31|691.81|692.11|691.61|692.61|692.11|692.11|691.61|0
1620793200000|2021-05-12 04:20:00|692.21|691.71|692.11|691.61|692.21|691.71|691.91|691.41|0
1620793500000|2021-05-12 04:25:00|692.21|691.71|692.31|691.81|692.41|691.91|692.11|691.61|0
1620793800000|2021-05-12 04:30:00|692.41|691.91|693.11|692.61|693.11|692.61|692.41|691.91|0
1620794100000|2021-05-12 04:35:00|692.91|692.41|692.71|692.21|692.91|692.41|692.61|692.11|0
1620794400000|2021-05-12 04:40:00|692.81|692.31|692.51|692.01|692.81|692.31|692.21|691.71|0
1620794700000|2021-05-12 04:45:00|692.31|691.81|692.61|692.11|692.61|692.11|692.11|691.61|0
1620795000000|2021-05-12 04:50:00|692.81|692.31|693.11|692.61|693.11|692.61|692.81|692.31|0
1620795300000|2021-05-12 04:55:00|693.21|692.71|693.51|693.01|693.51|693.01|693.21|692.71|0
1620795600000|2021-05-12 05:00:00|693.61|693.11|694.11|693.61|694.11|693.61|693.51|693.01|0
1620795900000|2021-05-12 05:05:00|694.21|693.71|695.01|694.51|695.01|694.51|694.11|693.61|0
1620796200000|2021-05-12 05:10:00|695.11|694.61|694.91|694.41|695.21|694.71|694.71|694.21|0
1620796500000|2021-05-12 05:15:00|695.01|694.51|694.91|694.41|695.11|694.61|694.71|694.21|0
1620796800000|2021-05-12 05:20:00|695.01|694.51|694.91|694.41|695.01|694.51|694.71|694.21|0
1620797100000|2021-05-12 05:25:00|695.01|694.51|695.31|694.81|695.31|694.81|694.91|694.41|0
1620797400000|2021-05-12 05:30:00|695.21|694.71|695.01|694.51|695.31|694.81|695.01|694.51|0
1620797700000|2021-05-12 05:35:00|695.11|694.61|695.21|694.71|695.41|694.91|695.11|694.61|0
1620798000000|2021-05-12 05:40:00|695.11|694.61|694.71|694.21|695.11|694.61|694.51|694.01|0
1620798300000|2021-05-12 05:45:00|694.81|694.31|694.41|693.91|695.01|694.51|694.41|693.91|0
1620798600000|2021-05-12 05:50:00|694.31|693.81|694.21|693.71|694.51|694.01|694.11|693.61|0
1620798900000|2021-05-12 05:55:00|694.11|693.61|693.41|692.91|694.11|693.61|693.41|692.91|0
1620799200000|2021-05-12 06:00:00|693.51|693.01|693.21|692.91|693.61|693.11|691.61|691.31|160
1620799500000|2021-05-12 06:05:00|693.31|693.01|693.61|693.31|694.01|693.71|693.31|693.01|60
1620799800000|2021-05-12 06:10:00|693.51|693.21|694.01|693.71|694.21|693.91|693.51|693.21|36
1620800100000|2021-05-12 06:15:00|694.11|693.81|694.91|694.61|694.91|694.61|693.91|693.61|41
1620800400000|2021-05-12 06:20:00|694.81|694.51|695.71|695.41|695.91|695.61|694.71|694.41|50
1620800700000|2021-05-12 06:25:00|695.81|695.51|695.81|695.51|696.01|695.71|695.61|695.31|22
1620801000000|2021-05-12 06:30:00|695.91|695.61|695.51|695.21|696.11|695.81|695.51|695.21|39
1620801300000|2021-05-12 06:35:00|695.61|695.31|696.41|696.11|696.41|696.11|695.61|695.31|23
1620801600000|2021-05-12 06:40:00|696.31|696.01|696.41|696.11|696.51|696.21|696.11|695.81|66
1620801900000|2021-05-12 06:45:00|696.51|696.21|696.11|695.81|696.71|696.41|696.11|695.81|103
1620802200000|2021-05-12 06:50:00|696.21|695.91|696.91|696.61|697.31|697.01|696.21|695.91|112
1620802500000|2021-05-12 06:55:00|697.01|696.71|697.21|696.91|697.81|697.51|696.91|696.61|202
1620802800000|2021-05-12 07:00:00|697.11|697.01|697.51|697.41|698.21|698.11|696.21|696.11|1058
1620803100000|2021-05-12 07:05:00|697.61|697.51|697.31|697.21|698.31|698.21|696.71|696.61|356
1620803400000|2021-05-12 07:10:00|697.21|697.11|695.41|695.31|697.71|697.61|695.31|695.21|331
1620803700000|2021-05-12 07:15:00|695.31|695.21|696.61|696.51|697.11|697.01|695.31|695.21|344
1620804000000|2021-05-12 07:20:00|696.71|696.61|697.31|697.21|697.51|697.41|696.61|696.51|237
1620804300000|2021-05-12 07:25:00|697.21|697.11|697.81|697.71|697.91|697.81|697.01|696.91|305
1620804600000|2021-05-12 07:30:00|697.91|697.81|697.51|697.41|698.01|697.91|697.21|697.11|254
1620804900000|2021-05-12 07:35:00|697.61|697.51|697.31|697.21|698.11|698.01|697.11|697.01|262
1620805200000|2021-05-12 07:40:00|697.34|697.24|698.14|698.04|698.44|698.34|697.04|696.94|203
1620805500000|2021-05-12 07:45:00|698.04|697.94|698.24|698.14|698.94|698.84|698.04|697.94|263
1620805800000|2021-05-12 07:50:00|698.14|698.04|698.44|698.34|698.54|698.44|698.04|697.94|190
1620806100000|2021-05-12 07:55:00|698.54|698.44|698.44|698.34|699.34|699.24|698.04|697.94|249
1620806400000|2021-05-12 08:00:00|698.54|698.44|698.14|698.04|699.04|698.94|698.04|697.94|225
1620806700000|2021-05-12 08:05:00|698.04|697.94|697.34|697.24|698.24|698.14|697.34|697.24|202
1620807000000|2021-05-12 08:10:00|697.44|697.34|696.34|696.24|697.54|697.44|696.24|696.14|191
1620807300000|2021-05-12 08:15:00|696.44|696.34|695.64|695.54|696.44|696.34|695.64|695.54|192
1620807600000|2021-05-12 08:20:00|695.74|695.64|695.94|695.84|695.94|695.84|695.24|695.14|99
1620807900000|2021-05-12 08:25:00|695.84|695.74|695.64|695.54|696.04|695.94|695.44|695.34|155
1620808200000|2021-05-12 08:30:00|695.74|695.64|696.54|696.44|696.64|696.54|695.54|695.44|131
1620808500000|2021-05-12 08:35:00|696.44|696.34|697.04|696.94|697.14|697.04|696.34|696.24|155
1620808800000|2021-05-12 08:40:00|696.94|696.84|696.04|695.94|697.04|696.94|695.44|695.34|177
1620809100000|2021-05-12 08:45:00|696.14|696.04|696.04|695.94|696.44|696.34|696.04|695.94|64
1620809400000|2021-05-12 08:50:00|696.14|696.04|695.84|695.74|696.44|696.34|695.74|695.64|77
1620809700000|2021-05-12 08:55:00|695.94|695.84|696.14|696.04|696.34|696.24|695.74|695.64|86
1620810000000|2021-05-12 09:00:00|696.24|696.14|696.34|696.24|696.44|696.34|696.04|695.94|58
1620810300000|2021-05-12 09:05:00|696.44|696.34|696.34|696.24|696.74|696.64|696.04|695.94|60
1620810600000|2021-05-12 09:10:00|696.24|696.14|697.14|697.04|697.14|697.04|696.24|696.14|113
1620810900000|2021-05-12 09:15:00|697.04|696.94|696.64|696.54|697.24|697.14|696.64|696.54|134
1620811200000|2021-05-12 09:20:00|696.54|696.44|696.54|696.44|696.84|696.74|696.14|696.04|75
1620811500000|2021-05-12 09:25:00|696.64|696.54|696.24|696.14|696.84|696.74|696.14|696.04|54
1620811800000|2021-05-12 09:30:00|696.34|696.24|695.44|695.34|696.44|696.34|695.34|695.24|53
1620812100000|2021-05-12 09:35:00|695.54|695.44|695.24|695.14|695.64|695.54|694.84|694.74|111
1620812400000|2021-05-12 09:40:00|695.14|695.04|695.04|694.94|695.24|695.14|694.64|694.54|104
1620812700000|2021-05-12 09:45:00|694.94|694.84|695.24|695.14|695.44|695.34|694.64|694.54|67
1620813000000|2021-05-12 09:50:00|695.14|695.04|695.34|695.24|695.44|695.34|694.94|694.84|47
1620813300000|2021-05-12 09:55:00|695.44|695.34|695.44|695.34|695.64|695.54|695.24|695.14|40
1620813600000|2021-05-12 10:00:00|695.34|695.24|695.44|695.34|695.54|695.44|695.04|694.94|113
1620813900000|2021-05-12 10:05:00|695.34|695.24|696.34|696.24|696.34|696.24|695.34|695.24|186
1620814200000|2021-05-12 10:10:00|696.44|696.34|696.44|696.34|696.64|696.54|696.04|695.94|185
1620814500000|2021-05-12 10:15:00|696.54|696.44|696.84|696.74|697.04|696.94|696.34|696.24|118
1620814800000|2021-05-12 10:20:00|696.94|696.84|696.84|696.74|696.94|696.84|696.64|696.54|109
1620815100000|2021-05-12 10:25:00|696.94|696.84|696.94|696.84|697.04|696.94|696.64|696.54|121
1620815400000|2021-05-12 10:30:00|696.84|696.74|697.24|697.14|697.54|697.44|696.84|696.74|79
1620815700000|2021-05-12 10:35:00|697.14|697.04|697.24|697.14|697.64|697.54|697.14|697.04|87
1620816000000|2021-05-12 10:40:00|697.34|697.24|696.44|696.34|697.34|697.24|696.44|696.34|51
1620816300000|2021-05-12 10:45:00|696.34|696.24|696.34|696.24|696.44|696.34|695.54|695.44|151
1620816600000|2021-05-12 10:50:00|696.24|696.14|695.54|695.44|696.34|696.24|695.34|695.24|170
1620816900000|2021-05-12 10:55:00|695.44|695.34|694.64|694.54|695.64|695.54|694.54|694.44|86
1620817200000|2021-05-12 11:00:00|694.74|694.64|694.84|694.74|695.04|694.94|694.54|694.44|79
1620817500000|2021-05-12 11:05:00|694.74|694.64|695.04|694.94|695.24|695.14|694.74|694.64|79
1620817800000|2021-05-12 11:10:00|695.14|695.04|695.14|695.04|695.24|695.14|694.94|694.84|49
1620818100000|2021-05-12 11:15:00|695.24|695.14|695.24|695.14|695.54|695.44|694.64|694.54|147
1620818400000|2021-05-12 11:20:00|695.14|695.04|694.94|694.84|695.74|695.64|694.74|694.64|168
1620818700000|2021-05-12 11:25:00|695.04|694.94|695.14|695.04|695.34|695.24|694.94|694.84|40
1620819000000|2021-05-12 11:30:00|695.04|694.94|695.74|695.64|695.84|695.74|695.04|694.94|75
1620819300000|2021-05-12 11:35:00|695.84|695.74|695.74|695.64|696.14|696.04|695.74|695.64|39
1620819600000|2021-05-12 11:40:00|695.64|695.54|695.64|695.54|695.84|695.74|695.54|695.44|19
1620819900000|2021-05-12 11:45:00|695.74|695.64|695.94|695.84|696.14|696.04|695.54|695.44|35
1620820200000|2021-05-12 11:50:00|696.04|695.94|695.94|695.84|696.04|695.94|695.64|695.54|47
1620820500000|2021-05-12 11:55:00|695.84|695.74|696.14|696.04|696.34|696.24|695.84|695.74|49
1620820800000|2021-05-12 12:00:00|696.04|695.94|696.34|696.24|696.34|696.24|695.94|695.84|34
1620821100000|2021-05-12 12:05:00|696.24|696.14|696.14|696.04|696.34|696.24|696.04|695.94|65
1620821400000|2021-05-12 12:10:00|696.24|696.14|696.74|696.64|696.74|696.64|696.14|696.04|60
1620821700000|2021-05-12 12:15:00|696.84|696.74|696.44|696.34|696.84|696.74|696.44|696.34|87
1620822000000|2021-05-12 12:20:00|696.54|696.44|696.64|696.54|696.94|696.84|696.44|696.34|86
1620822300000|2021-05-12 12:25:00|696.54|696.44|696.94|696.84|696.94|696.84|696.54|696.44|66
1620822600000|2021-05-12 12:30:00|696.84|696.74|693.54|693.44|696.84|696.74|692.34|692.24|1549
1620822900000|2021-05-12 12:35:00|693.64|693.54|694.04|693.94|694.94|694.84|693.54|693.44|404
1620823200000|2021-05-12 12:40:00|693.94|693.84|696.04|695.94|696.04|695.94|693.34|693.24|304
1620823500000|2021-05-12 12:45:00|696.14|696.04|695.04|694.94|696.14|696.04|695.04|694.94|207
1620823800000|2021-05-12 12:50:00|695.14|695.04|695.44|695.34|695.84|695.74|695.14|695.04|248
1620824100000|2021-05-12 12:55:00|695.34|695.24|695.64|695.54|695.74|695.64|694.54|694.44|262
1620824400000|2021-05-12 13:00:00|695.74|695.64|696.34|696.24|696.44|696.34|695.24|695.14|262
1620824700000|2021-05-12 13:05:00|696.44|696.34|696.04|695.94|696.64|696.54|695.94|695.84|97
1620825000000|2021-05-12 13:10:00|695.94|695.84|695.44|695.34|696.24|696.14|695.34|695.24|115
1620825300000|2021-05-12 13:15:00|695.54|695.44|694.84|694.74|695.74|695.64|694.54|694.44|240
1620825600000|2021-05-12 13:20:00|694.74|694.64|694.44|694.34|694.94|694.84|694.14|694.04|178
1620825900000|2021-05-12 13:25:00|694.34|694.24|695.04|694.94|695.34|695.24|694.14|694.04|159
1620826200000|2021-05-12 13:30:00|694.94|694.84|696.94|696.84|696.94|696.84|694.94|694.84|385
1620826500000|2021-05-12 13:35:00|697.04|696.94|697.54|697.44|698.34|698.24|696.84|696.74|512
1620826800000|2021-05-12 13:40:00|697.64|697.54|697.54|697.44|697.84|697.74|696.74|696.64|260
1620827100000|2021-05-12 13:45:00|697.64|697.54|697.74|697.64|698.64|698.54|697.44|697.34|275
1620827400000|2021-05-12 13:50:00|697.84|697.74|697.04|696.94|698.14|698.04|696.94|696.84|194
1620827700000|2021-05-12 13:55:00|696.94|696.84|696.94|696.84|697.64|697.54|696.54|696.44|156
1620828000000|2021-05-12 14:00:00|696.84|696.74|696.44|696.34|697.04|696.94|696.14|696.04|415
1620828300000|2021-05-12 14:05:00|696.34|696.24|697.44|697.34|697.64|697.54|696.34|696.24|321
1620828600000|2021-05-12 14:10:00|697.27|697.17|696.87|696.77|697.37|697.27|696.57|696.47|269
1620828900000|2021-05-12 14:15:00|696.97|696.87|697.67|697.57|697.77|697.67|696.87|696.77|189
1620829200000|2021-05-12 14:20:00|697.57|697.47|698.37|698.27|698.57|698.47|697.57|697.47|237
1620829500000|2021-05-12 14:25:00|698.27|698.17|697.17|697.07|698.57|698.47|697.17|697.07|258
1620829800000|2021-05-12 14:30:00|697.27|697.17|696.87|696.77|697.67|697.57|696.57|696.47|353
1620830100000|2021-05-12 14:35:00|696.97|696.87|697.47|697.37|698.07|697.97|696.77|696.67|159
1620830400000|2021-05-12 14:40:00|697.37|697.27|696.87|696.77|697.77|697.67|696.77|696.67|168
1620830700000|2021-05-12 14:45:00|696.77|696.67|696.57|696.47|697.17|697.07|696.47|696.37|214
1620831000000|2021-05-12 14:50:00|696.47|696.37|696.17|696.07|696.87|696.77|696.17|696.07|164
1620831300000|2021-05-12 14:55:00|696.27|696.17|695.97|695.87|696.27|696.17|695.57|695.47|267
1620831600000|2021-05-12 15:00:00|695.87|695.77|696.87|696.77|696.97|696.87|695.67|695.57|187
1620831900000|2021-05-12 15:05:00|696.77|696.67|696.67|696.57|696.97|696.87|696.07|695.97|128
1620832200000|2021-05-12 15:10:00|696.57|696.47|696.57|696.47|696.67|696.57|696.17|696.07|107
1620832500000|2021-05-12 15:15:00|696.67|696.57|696.77|696.67|696.87|696.77|696.27|696.17|124
1620832800000|2021-05-12 15:20:00|696.67|696.57|695.97|695.87|696.77|696.67|695.87|695.77|255
1620833100000|2021-05-12 15:25:00|695.87|695.77|695.37|695.27|696.07|695.97|695.27|695.17|275
1620833400000|2021-05-12 15:30:00|694.75|694.65|694.35|694.05|694.95|694.65|694.05|693.75|789
1620833700000|2021-05-12 15:35:00|694.25|693.95|694.05|693.75|694.25|693.95|693.55|693.25|329
1620834000000|2021-05-12 15:40:00|693.95|693.65|694.85|694.55|694.85|694.55|693.85|693.55|168
1620834300000|2021-05-12 15:45:00|694.75|694.45|694.35|694.05|694.95|694.65|694.25|693.95|31
1620834600000|2021-05-12 15:50:00|694.25|693.95|692.95|692.65|694.35|694.05|692.95|692.65|198
1620834900000|2021-05-12 15:55:00|692.85|692.55|692.35|692.05|693.05|692.75|692.25|691.95|153
1620835200000|2021-05-12 16:00:00|692.25|691.95|692.45|692.15|692.85|692.55|692.15|691.85|73
1620835500000|2021-05-12 16:05:00|692.55|692.25|692.45|692.15|692.85|692.55|692.35|692.05|46
1620835800000|2021-05-12 16:10:00|692.35|692.05|691.45|691.15|692.55|692.25|691.45|691.15|86
1620836100000|2021-05-12 16:15:00|691.35|691.05|691.45|691.15|691.45|691.15|690.65|690.35|66
1620836400000|2021-05-12 16:20:00|691.35|691.05|692.05|691.75|692.35|692.05|691.15|690.85|46
1620836700000|2021-05-12 16:25:00|691.95|691.65|691.95|691.65|692.35|692.05|691.85|691.55|32
1620837000000|2021-05-12 16:30:00|692.05|691.75|692.15|691.85|692.45|692.15|691.45|691.15|41
1620837300000|2021-05-12 16:35:00|692.25|691.95|691.55|691.25|692.65|692.35|691.45|691.15|31
1620837600000|2021-05-12 16:40:00|691.45|691.15|691.45|691.15|691.85|691.55|690.95|690.65|18
1620837900000|2021-05-12 16:45:00|691.35|691.05|691.55|691.25|691.95|691.65|691.05|690.75|10
1620838200000|2021-05-12 16:50:00|691.65|691.35|691.55|691.25|692.05|691.75|691.55|691.25|18
1620838500000|2021-05-12 16:55:00|691.45|691.15|691.65|691.35|691.75|691.45|691.15|690.85|11
1620838800000|2021-05-12 17:00:00|691.55|691.25|692.95|692.65|692.95|692.65|691.35|691.05|26
1620839100000|2021-05-12 17:05:00|693.05|692.75|692.35|692.05|693.15|692.85|692.15|691.85|21
1620839400000|2021-05-12 17:10:00|692.45|692.15|692.65|692.35|693.15|692.85|692.25|691.95|13
1620839700000|2021-05-12 17:15:00|692.55|692.25|692.05|691.75|692.65|692.35|691.95|691.65|16
1620840000000|2021-05-12 17:20:00|691.95|691.65|691.75|691.45|692.05|691.75|691.55|691.25|15
1620840300000|2021-05-12 17:25:00|691.65|691.35|691.35|691.05|692.05|691.75|691.15|690.85|15
1620840600000|2021-05-12 17:30:00|691.25|690.95|690.95|690.65|691.65|691.35|690.95|690.65|16
1620840900000|2021-05-12 17:35:00|691.05|690.75|691.85|691.55|692.05|691.75|690.95|690.65|19
1620841200000|2021-05-12 17:40:00|691.95|691.65|691.35|691.05|691.95|691.65|691.15|690.85|8
1620841500000|2021-05-12 17:45:00|691.25|690.95|691.05|690.75|691.35|691.05|690.75|690.45|30
1620841800000|2021-05-12 17:50:00|690.95|690.65|691.55|691.25|691.75|691.45|690.75|690.45|42
1620842100000|2021-05-12 17:55:00|691.65|691.35|691.35|691.05|691.75|691.45|691.25|690.95|16
1620842400000|2021-05-12 18:00:00|691.45|691.15|691.25|690.95|691.65|691.35|691.05|690.75|19
1620842700000|2021-05-12 18:05:00|691.15|690.85|690.85|690.55|691.35|691.05|690.85|690.55|15
1620843000000|2021-05-12 18:10:00|690.75|690.45|690.35|690.05|690.95|690.65|689.95|689.65|32
1620843300000|2021-05-12 18:15:00|690.25|689.95|690.75|690.45|690.75|690.45|690.05|689.75|24
1620843600000|2021-05-12 18:20:00|690.65|690.35|690.15|689.85|690.95|690.65|689.95|689.65|31
1620843900000|2021-05-12 18:25:00|690.25|689.95|690.15|689.85|690.55|690.25|690.05|689.75|17
1620844200000|2021-05-12 18:30:00|690.05|689.75|690.65|690.35|690.85|690.55|689.65|689.35|56
1620844500000|2021-05-12 18:35:00|690.55|690.25|690.35|690.05|690.85|690.55|689.95|689.65|24
1620844800000|2021-05-12 18:40:00|690.25|689.95|690.45|690.15|690.85|690.55|690.15|689.85|27
1620845100000|2021-05-12 18:45:00|690.35|690.05|691.25|690.95|691.25|690.95|690.05|689.75|31
1620845400000|2021-05-12 18:50:00|691.35|691.05|691.25|690.95|691.75|691.45|691.05|690.75|12
1620845700000|2021-05-12 18:55:00|691.15|690.85|690.65|690.35|691.35|691.05|690.65|690.35|35
1620846000000|2021-05-12 19:00:00|690.55|690.25|689.55|689.25|690.65|690.35|689.45|689.15|99
1620846300000|2021-05-12 19:05:00|689.45|689.15|689.75|689.45|689.85|689.55|689.25|688.95|55
1620846600000|2021-05-12 19:10:00|689.65|689.35|688.85|688.55|689.85|689.55|688.85|688.55|43
1620846900000|2021-05-12 19:15:00|688.95|688.65|688.65|688.35|689.35|689.05|688.55|688.25|35
1620847200000|2021-05-12 19:20:00|688.75|688.45|688.15|687.85|689.05|688.75|687.95|687.65|39
1620847500000|2021-05-12 19:25:00|688.05|687.75|687.95|687.65|688.45|688.15|687.85|687.55|58
1620847800000|2021-05-12 19:30:00|688.05|687.75|688.35|688.05|688.45|688.15|687.65|687.35|51
1620848100000|2021-05-12 19:35:00|688.25|687.95|687.85|687.55|688.25|687.95|687.55|687.25|38
1620848400000|2021-05-12 19:40:00|687.95|687.65|689.05|688.75|689.35|689.05|687.85|687.55|64
1620848700000|2021-05-12 19:45:00|688.95|688.65|688.95|688.65|689.65|689.35|688.65|688.35|40
1620849000000|2021-05-12 19:50:00|688.85|688.55|687.85|687.55|688.95|688.65|687.85|687.55|68
1620849300000|2021-05-12 19:55:00|687.95|687.65|688.85|688.55|689.15|688.85|687.85|687.55|135
1620849600000|2021-05-12 20:00:00|688.95|688.35|688.65|688.15|689.75|689.25|688.45|687.95|0
1620849900000|2021-05-12 20:05:00|688.75|688.25|688.35|687.85|689.05|688.55|688.25|687.75|0
1620850200000|2021-05-12 20:10:00|688.45|687.95|688.75|688.25|688.85|688.35|688.25|687.75|0
1620850500000|2021-05-12 20:15:00|688.65|688.15|688.75|688.25|688.85|688.35|688.65|688.15|0
1620850800000|2021-05-12 20:20:00|688.85|688.35|688.65|688.15|688.85|688.35|688.65|688.15|0
1620851100000|2021-05-12 20:25:00|688.75|688.25|688.75|688.25|688.75|688.25|688.75|688.25|0
1620851400000|2021-05-12 20:30:00|688.55|688.05|688.35|687.85|688.95|688.45|688.25|687.75|0
1620851700000|2021-05-12 20:35:00|688.45|687.95|688.15|687.65|688.55|688.05|688.15|687.65|0
1620852000000|2021-05-12 20:40:00|688.05|687.55|688.15|687.65|688.15|687.65|687.95|687.45|0
1620852300000|2021-05-12 20:45:00|688.05|687.55|688.15|687.65|688.15|687.65|688.05|687.55|0
1620852600000|2021-05-12 20:50:00|688.05|687.55|688.15|687.65|688.15|687.65|687.95|687.45|0
1620852900000|2021-05-12 20:55:00|688.05|687.55|688.15|687.65|688.25|687.75|688.05|687.55|0
1620853200000|2021-05-12 21:00:00|688.05|687.55|688.15|687.65|688.15|687.65|688.05|687.55|0
1620853500000|2021-05-12 21:05:00|688.05|687.55|688.05|687.55|688.05|687.55|688.05|687.55|0
1620853800000|2021-05-12 21:10:00|688.15|687.65|688.05|687.55|688.15|687.65|688.05|687.55|0
1620854100000|2021-05-12 21:15:00|688.15|687.65|688.05|687.55|688.15|687.65|688.05|687.55|0
1620854400000|2021-05-12 21:20:00|688.15|687.65|688.15|687.65|688.15|687.65|688.15|687.65|0
1620854700000|2021-05-12 21:25:00|688.25|687.75|688.15|687.65|688.25|687.75|688.15|687.65|0
1620855000000|2021-05-12 21:30:00|688.25|687.75|688.15|687.65|688.25|687.75|688.15|687.65|0
1620855300000|2021-05-12 21:35:00|688.05|687.55|688.15|687.65|688.15|687.65|688.05|687.55|0
1620855600000|2021-05-12 21:40:00|688.05|687.55|688.05|687.55|688.15|687.65|688.05|687.55|0
1620855900000|2021-05-12 21:45:00|688.15|687.65|688.25|687.75|688.25|687.75|688.15|687.65|0
1620856200000|2021-05-12 21:50:00|688.35|687.85|688.35|687.85|688.35|687.85|688.35|687.85|0
1620856500000|2021-05-12 21:55:00|688.25|687.75|688.45|687.95|688.55|688.05|688.25|687.75|0
1620856800000|2021-05-12 22:00:00|688.55|688.05|689.05|688.55|689.15|688.65|688.45|687.95|0
1620857100000|2021-05-12 22:05:00|689.15|688.65|689.25|688.75|689.45|688.95|689.05|688.55|0
1620857400000|2021-05-12 22:10:00|689.35|688.85|689.65|689.15|689.75|689.25|689.35|688.85|0
1620857700000|2021-05-12 22:15:00|689.75|689.25|689.85|689.35|690.15|689.65|689.75|689.25|0
1620858000000|2021-05-12 22:20:00|689.75|689.25|689.45|688.95|689.75|689.25|689.45|688.95|0
1620858300000|2021-05-12 22:25:00|689.55|689.05|689.65|689.15|689.85|689.35|689.45|688.95|0
1620858600000|2021-05-12 22:30:00|689.75|689.25|689.65|689.15|689.75|689.25|689.45|688.95|0
1620858900000|2021-05-12 22:35:00|689.75|689.25|689.55|689.05|689.75|689.25|689.55|689.05|0
1620859200000|2021-05-12 22:40:00|689.65|689.15|689.75|689.25|689.75|689.25|689.65|689.15|0
1620859500000|2021-05-12 22:45:00|689.85|689.35|689.85|689.35|689.85|689.35|689.75|689.25|0
1620859800000|2021-05-12 22:50:00|689.75|689.25|689.65|689.15|689.75|689.25|689.45|688.95|0
1620860100000|2021-05-12 22:55:00|689.75|689.25|689.75|689.25|689.85|689.35|689.65|689.15|0
1620860400000|2021-05-12 23:00:00|689.65|689.15|689.75|689.25|689.85|689.35|689.55|689.05|0
1620860700000|2021-05-12 23:05:00|689.85|689.35|690.15|689.65|690.15|689.65|689.75|689.25|0
1620861000000|2021-05-12 23:10:00|690.05|689.55|690.05|689.55|690.15|689.65|689.95|689.45|0
1620861300000|2021-05-12 23:15:00|690.15|689.65|689.95|689.45|690.15|689.65|689.85|689.35|0
1620861600000|2021-05-12 23:20:00|689.85|689.35|689.95|689.45|689.95|689.45|689.75|689.25|0
1620861900000|2021-05-12 23:25:00|690.05|689.55|689.85|689.35|690.05|689.55|689.75|689.25|0
1620862200000|2021-05-12 23:30:00|689.75|689.25|689.85|689.35|689.85|689.35|689.55|689.05|0
1620862500000|2021-05-12 23:35:00|689.75|689.25|689.75|689.25|689.85|689.35|689.75|689.25|0
1620862800000|2021-05-12 23:40:00|689.65|689.15|689.85|689.35|689.85|689.35|689.45|688.95|0
1620863100000|2021-05-12 23:45:00|689.75|689.25|689.65|689.15|689.95|689.45|689.65|689.15|0
1620863400000|2021-05-12 23:50:00|689.75|689.25|689.95|689.45|690.05|689.55|689.65|689.15|0
1620863700000|2021-05-12 23:55:00|690.05|689.55|690.05|689.55|690.05|689.55|689.95|689.45|0
1620864000000|2021-05-13 00:00:00|690.15|689.65|690.15|689.65|690.35|689.85|689.95|689.45|0
1620864300000|2021-05-13 00:05:00|690.05|689.55|689.15|688.65|690.15|689.65|689.15|688.65|0
1620864600000|2021-05-13 00:10:00|689.25|688.75|689.15|688.65|689.25|688.75|688.65|688.15|0
1620864900000|2021-05-13 00:15:00|689.05|688.55|689.15|688.65|689.35|688.85|688.25|687.75|0
1620865200000|2021-05-13 00:20:00|689.25|688.75|689.25|688.75|689.65|689.15|689.15|688.65|0
1620865500000|2021-05-13 00:25:00|689.35|688.85|689.25|688.75|689.35|688.85|689.05|688.55|0
1620865800000|2021-05-13 00:30:00|689.35|688.85|689.35|688.85|689.45|688.95|688.75|688.25|0
1620866100000|2021-05-13 00:35:00|689.25|688.75|689.25|688.75|689.55|689.05|688.95|688.45|0
1620866400000|2021-05-13 00:40:00|689.35|688.85|689.75|689.25|689.75|689.25|689.05|688.55|0
1620866700000|2021-05-13 00:45:00|689.55|689.05|689.55|689.05|689.85|689.35|689.55|689.05|0
1620867000000|2021-05-13 00:50:00|689.65|689.15|689.45|688.95|689.75|689.25|689.25|688.75|0
1620867300000|2021-05-13 00:55:00|689.55|689.05|689.45|688.95|689.55|689.05|689.15|688.65|0
1620867600000|2021-05-13 01:00:00|689.25|688.75|688.65|688.15|689.25|688.75|688.65|688.15|0
1620867900000|2021-05-13 01:05:00|688.75|688.25|688.75|688.25|689.05|688.55|688.65|688.15|0
1620868200000|2021-05-13 01:10:00|688.65|688.15|688.95|688.45|689.15|688.65|688.65|688.15|0
1620868500000|2021-05-13 01:15:00|688.85|688.35|689.25|688.75|689.55|689.05|688.75|688.25|0
1620868800000|2021-05-13 01:20:00|689.15|688.65|689.25|688.75|689.45|688.95|689.15|688.65|0
1620869100000|2021-05-13 01:25:00|689.35|688.85|689.45|688.95|689.65|689.15|689.15|688.65|0
1620869400000|2021-05-13 01:30:00|689.55|689.05|689.75|689.25|689.85|689.35|689.25|688.75|0
1620869700000|2021-05-13 01:35:00|689.65|689.15|689.65|689.15|689.85|689.35|689.45|688.95|0
1620870000000|2021-05-13 01:40:00|689.55|689.05|690.05|689.55|690.15|689.65|689.55|689.05|0
1620870300000|2021-05-13 01:45:00|689.95|689.45|689.75|689.25|690.05|689.55|689.65|689.15|0
1620870600000|2021-05-13 01:50:00|689.65|689.15|689.75|689.25|689.75|689.25|689.25|688.75|0
1620870900000|2021-05-13 01:55:00|689.65|689.15|689.95|689.45|689.95|689.45|689.45|688.95|0
1620871200000|2021-05-13 02:00:00|689.85|689.35|689.15|688.65|689.85|689.35|689.15|688.65|0
1620871500000|2021-05-13 02:05:00|689.25|688.75|689.25|688.75|689.65|689.15|688.95|688.45|0
1620871800000|2021-05-13 02:10:00|689.15|688.65|689.45|688.95|689.75|689.25|689.15|688.65|0
1620872100000|2021-05-13 02:15:00|689.35|688.85|689.45|688.95|689.65|689.15|689.25|688.75|0
1620872400000|2021-05-13 02:20:00|689.55|689.05|689.35|688.85|689.55|689.05|689.25|688.75|0
1620872700000|2021-05-13 02:25:00|689.45|688.95|689.35|688.85|689.65|689.15|689.25|688.75|0
1620873000000|2021-05-13 02:30:00|689.45|688.95|689.15|688.65|689.45|688.95|688.95|688.45|0
1620873300000|2021-05-13 02:35:00|689.05|688.55|689.25|688.75|689.45|688.95|688.95|688.45|0
1620873600000|2021-05-13 02:40:00|689.35|688.85|689.75|689.25|689.95|689.45|689.25|688.75|0
1620873900000|2021-05-13 02:45:00|689.85|689.35|689.65|689.15|689.95|689.45|689.45|688.95|0
1620874200000|2021-05-13 02:50:00|689.75|689.25|689.75|689.25|689.95|689.45|689.65|689.15|0
1620874500000|2021-05-13 02:55:00|689.65|689.15|689.65|689.15|689.75|689.25|689.45|688.95|0
1620874800000|2021-05-13 03:00:00|689.45|688.95|689.95|689.45|689.95|689.45|689.45|688.95|0
1620875100000|2021-05-13 03:05:00|690.05|689.55|689.95|689.45|690.15|689.65|689.75|689.25|0
1620875400000|2021-05-13 03:10:00|689.85|689.35|689.95|689.45|690.15|689.65|689.65|689.15|0
1620875700000|2021-05-13 03:15:00|689.85|689.35|689.65|689.15|689.85|689.35|689.65|689.15|0
1620876000000|2021-05-13 03:20:00|689.55|689.05|689.45|688.95|689.55|689.05|689.35|688.85|0
1620876300000|2021-05-13 03:25:00|689.35|688.85|689.45|688.95|689.65|689.15|689.35|688.85|0
1620876600000|2021-05-13 03:30:00|689.55|689.05|689.75|689.25|689.95|689.45|689.35|688.85|0
1620876900000|2021-05-13 03:35:00|689.65|689.15|689.35|688.85|689.75|689.25|689.35|688.85|0
1620877200000|2021-05-13 03:40:00|689.45|688.95|689.15|688.65|689.45|688.95|688.95|688.45|0
1620877500000|2021-05-13 03:45:00|689.05|688.55|688.95|688.45|689.25|688.75|688.95|688.45|0
1620877800000|2021-05-13 03:50:00|689.05|688.55|688.95|688.45|689.25|688.75|688.85|688.35|0
1620878100000|2021-05-13 03:55:00|688.85|688.35|689.15|688.65|689.15|688.65|688.85|688.35|0
1620878400000|2021-05-13 04:00:00|689.05|688.55|689.35|688.85|689.45|688.95|688.95|688.45|0
1620878700000|2021-05-13 04:05:00|689.45|688.95|689.35|688.85|689.45|688.95|689.25|688.75|0
1620879000000|2021-05-13 04:10:00|689.25|688.75|689.15|688.65|689.35|688.85|688.95|688.45|0
1620879300000|2021-05-13 04:15:00|689.25|688.75|689.15|688.65|689.25|688.75|688.95|688.45|0
1620879600000|2021-05-13 04:20:00|688.95|688.45|688.85|688.35|689.15|688.65|688.85|688.35|0
1620879900000|2021-05-13 04:25:00|688.95|688.45|689.15|688.65|689.15|688.65|688.85|688.35|0
1620880200000|2021-05-13 04:30:00|689.05|688.55|689.15|688.65|689.15|688.65|688.95|688.45|0
1620880500000|2021-05-13 04:35:00|689.05|688.55|688.85|688.35|689.15|688.65|688.85|688.35|0
1620880800000|2021-05-13 04:40:00|688.75|688.25|688.55|688.05|688.75|688.25|688.55|688.05|0
1620881100000|2021-05-13 04:45:00|688.65|688.15|688.55|688.05|688.85|688.35|688.35|687.85|0
1620881400000|2021-05-13 04:50:00|688.65|688.15|688.85|688.35|688.85|688.35|688.55|688.05|0
1620881700000|2021-05-13 04:55:00|688.75|688.25|688.85|688.35|688.85|688.35|688.65|688.15|0
1620882000000|2021-05-13 05:00:00|688.65|688.15|688.85|688.35|689.05|688.55|688.65|688.15|0
1620882300000|2021-05-13 05:05:00|688.75|688.25|688.55|688.05|688.75|688.25|688.35|687.85|0
1620882600000|2021-05-13 05:10:00|688.35|687.85|688.35|687.85|688.55|688.05|688.35|687.85|0
1620882900000|2021-05-13 05:15:00|688.45|687.95|688.15|687.65|688.55|688.05|688.05|687.55|0
1620883200000|2021-05-13 05:20:00|688.05|687.55|687.35|686.85|688.15|687.65|687.35|686.85|0
1620883500000|2021-05-13 05:25:00|687.45|686.95|687.25|686.75|687.55|687.05|687.05|686.55|0
1620883800000|2021-05-13 05:30:00|687.35|686.85|688.05|687.55|688.15|687.65|687.35|686.85|0
1620884100000|2021-05-13 05:35:00|687.95|687.45|688.35|687.85|688.35|687.85|687.85|687.35|0
1620884400000|2021-05-13 05:40:00|688.25|687.75|687.65|687.15|688.35|687.85|687.55|687.05|0
1620884700000|2021-05-13 05:45:00|687.55|687.05|686.75|686.25|687.65|687.15|686.65|686.15|0
1620885000000|2021-05-13 05:50:00|686.85|686.35|686.75|686.25|686.95|686.45|686.45|685.95|0
1620885300000|2021-05-13 05:55:00|686.65|686.15|686.85|686.35|686.95|686.45|686.55|686.05|0
1620885600000|2021-05-13 06:00:00|686.75|686.55|688.25|687.95|688.85|688.55|686.75|686.45|215
1620885900000|2021-05-13 06:05:00|688.35|688.05|689.25|688.95|689.35|689.05|688.15|687.85|51
1620886200000|2021-05-13 06:10:00|689.15|688.85|689.65|689.35|689.75|689.45|688.95|688.65|82
1620886500000|2021-05-13 06:15:00|689.55|689.25|688.85|688.55|689.65|689.35|688.85|688.55|47
1620886800000|2021-05-13 06:20:00|688.95|688.65|688.65|688.35|689.25|688.95|688.65|688.35|45
1620887100000|2021-05-13 06:25:00|688.75|688.45|688.45|688.15|688.75|688.45|688.35|688.05|60
1620887400000|2021-05-13 06:30:00|688.35|688.05|688.75|688.45|688.85|688.55|688.05|687.75|45
1620887700000|2021-05-13 06:35:00|688.65|688.35|688.65|688.35|688.65|688.35|688.15|687.85|46
1620888000000|2021-05-13 06:40:00|688.75|688.45|688.85|688.55|689.15|688.85|688.75|688.45|64
1620888300000|2021-05-13 06:45:00|688.75|688.45|688.55|688.25|688.85|688.55|688.25|687.95|43
1620888600000|2021-05-13 06:50:00|688.45|688.15|688.85|688.55|689.05|688.75|688.45|688.15|43
1620888900000|2021-05-13 06:55:00|688.75|688.45|688.75|688.45|688.95|688.65|687.75|687.45|87
1620889200000|2021-05-13 07:00:00|688.65|688.55|684.05|683.95|688.65|688.55|683.85|683.75|1293
1620889500000|2021-05-13 07:05:00|684.15|684.05|684.55|684.45|685.25|685.15|683.85|683.75|561
1620889800000|2021-05-13 07:10:00|684.45|684.35|684.95|684.85|685.25|685.15|684.25|684.15|338
1620890100000|2021-05-13 07:15:00|684.85|684.75|684.15|684.05|684.85|684.75|683.75|683.65|442
1620890400000|2021-05-13 07:20:00|684.25|684.15|683.55|683.45|684.85|684.75|683.35|683.25|593
1620890700000|2021-05-13 07:25:00|683.65|683.55|682.95|682.85|683.65|683.55|682.55|682.45|543
1620891000000|2021-05-13 07:30:00|682.85|682.75|682.75|682.65|683.05|682.95|681.65|681.55|605
1620891300000|2021-05-13 07:35:00|682.65|682.55|681.05|680.95|682.75|682.65|680.85|680.75|406
1620891600000|2021-05-13 07:40:00|681.25|681.15|680.45|680.35|681.25|681.15|679.95|679.85|358
1620891900000|2021-05-13 07:45:00|680.55|680.45|679.95|679.85|680.95|680.85|679.65|679.55|440
1620892200000|2021-05-13 07:50:00|679.85|679.75|679.65|679.55|679.95|679.85|678.55|678.45|337
1620892500000|2021-05-13 07:55:00|679.55|679.45|679.75|679.65|680.45|680.35|679.25|679.15|302
1620892800000|2021-05-13 08:00:00|679.65|679.55|679.35|679.25|679.75|679.65|677.85|677.75|506
1620893100000|2021-05-13 08:05:00|679.45|679.35|680.05|679.95|680.65|680.55|679.45|679.35|262
1620893400000|2021-05-13 08:10:00|679.95|679.85|678.95|678.85|680.05|679.95|678.75|678.65|302
1620893700000|2021-05-13 08:15:00|679.05|678.95|678.45|678.35|679.55|679.45|678.35|678.25|389
1620894000000|2021-05-13 08:20:00|678.55|678.45|679.85|679.75|680.05|679.95|678.35|678.25|239
1620894300000|2021-05-13 08:25:00|679.95|679.85|679.05|678.95|679.95|679.85|678.85|678.75|281
1620894600000|2021-05-13 08:30:00|678.95|678.85|678.55|678.45|678.95|678.85|677.95|677.85|213
1620894900000|2021-05-13 08:35:00|678.45|678.35|679.25|679.15|679.55|679.45|678.15|678.05|133
1620895200000|2021-05-13 08:40:00|679.35|679.25|679.95|679.85|680.15|680.05|678.65|678.55|191
1620895500000|2021-05-13 08:45:00|680.05|679.95|679.05|678.95|680.05|679.95|678.95|678.85|128
1620895800000|2021-05-13 08:50:00|678.95|678.85|679.65|679.55|679.75|679.65|678.75|678.65|121
1620896100000|2021-05-13 08:55:00|679.55|679.45|680.85|680.75|681.05|680.95|679.55|679.45|209
1620896400000|2021-05-13 09:00:00|680.95|680.85|683.15|683.05|683.35|683.25|680.85|680.75|443
1620896700000|2021-05-13 09:05:00|683.05|682.95|681.85|681.75|683.15|683.05|681.55|681.45|246
1620897000000|2021-05-13 09:10:00|681.95|681.85|681.85|681.75|682.15|682.05|681.65|681.55|225
1620897300000|2021-05-13 09:15:00|681.75|681.65|682.15|682.05|682.25|682.15|681.05|680.95|193
1620897600000|2021-05-13 09:20:00|682.25|682.15|682.75|682.65|682.95|682.85|681.95|681.85|130
1620897900000|2021-05-13 09:25:00|682.65|682.55|682.95|682.85|683.25|683.15|682.65|682.55|132
1620898200000|2021-05-13 09:30:00|683.05|682.95|682.15|682.05|683.05|682.95|681.95|681.85|86
1620898500000|2021-05-13 09:35:00|682.25|682.15|682.35|682.25|682.55|682.45|681.95|681.85|119
1620898800000|2021-05-13 09:40:00|682.45|682.35|682.85|682.75|682.95|682.85|682.45|682.35|146
1620899100000|2021-05-13 09:45:00|682.95|682.85|682.35|682.25|682.95|682.85|682.25|682.15|100
1620899400000|2021-05-13 09:50:00|682.45|682.35|683.35|683.25|683.45|683.35|682.25|682.15|131
1620899700000|2021-05-13 09:55:00|683.45|683.35|682.65|682.55|683.45|683.35|682.55|682.45|101
1620900000000|2021-05-13 10:00:00|682.75|682.65|682.25|682.15|683.05|682.95|682.25|682.15|143
1620900300000|2021-05-13 10:05:00|682.35|682.25|682.35|682.25|682.45|682.35|681.75|681.65|97
1620900600000|2021-05-13 10:10:00|682.25|682.15|683.45|683.35|683.55|683.45|682.05|681.95|146
1620900900000|2021-05-13 10:15:00|683.35|683.25|683.65|683.55|683.85|683.75|683.25|683.15|102
1620901200000|2021-05-13 10:20:00|683.75|683.65|683.55|683.45|683.75|683.65|683.35|683.25|114
1620901500000|2021-05-13 10:25:00|683.65|683.55|683.95|683.85|684.25|684.15|683.25|683.15|163
1620901800000|2021-05-13 10:30:00|684.05|683.95|683.55|683.45|684.25|684.15|683.55|683.45|107
1620902100000|2021-05-13 10:35:00|683.65|683.55|683.95|683.85|683.95|683.85|683.35|683.25|84
1620902400000|2021-05-13 10:40:00|683.85|683.75|683.45|683.35|683.95|683.85|683.45|683.35|67
1620902700000|2021-05-13 10:45:00|683.35|683.25|683.15|683.05|683.55|683.45|683.05|682.95|87
1620903000000|2021-05-13 10:50:00|683.05|682.95|683.65|683.55|683.75|683.65|682.65|682.55|121
1620903300000|2021-05-13 10:55:00|683.55|683.45|684.05|683.95|684.25|684.15|683.55|683.45|66
1620903600000|2021-05-13 11:00:00|683.95|683.85|684.05|683.95|684.25|684.15|683.75|683.65|95
1620903900000|2021-05-13 11:05:00|683.95|683.85|684.15|684.05|684.25|684.15|683.85|683.75|47
1620904200000|2021-05-13 11:10:00|684.25|684.15|684.05|683.95|684.55|684.45|683.95|683.85|53
1620904500000|2021-05-13 11:15:00|683.95|683.85|684.45|684.35|684.45|684.35|683.85|683.75|75
1620904800000|2021-05-13 11:20:00|684.35|684.25|685.25|685.15|685.35|685.25|684.25|684.15|128
1620905100000|2021-05-13 11:25:00|685.35|685.25|685.95|685.85|686.05|685.95|685.35|685.25|127
1620905400000|2021-05-13 11:30:00|686.05|685.95|686.85|686.75|686.85|686.75|685.65|685.55|179
1620905700000|2021-05-13 11:35:00|686.75|686.65|686.95|686.85|687.05|686.95|686.45|686.35|180
1620906000000|2021-05-13 11:40:00|686.85|686.75|687.55|687.45|687.65|687.55|686.75|686.65|200
1620906300000|2021-05-13 11:45:00|687.65|687.55|687.45|687.35|687.65|687.55|687.15|687.05|147
1620906600000|2021-05-13 11:50:00|687.55|687.45|687.65|687.55|687.65|687.55|687.35|687.25|103
1620906900000|2021-05-13 11:55:00|687.75|687.65|687.75|687.65|687.95|687.85|687.55|687.45|148
1620907200000|2021-05-13 12:00:00|687.65|687.55|688.95|688.85|689.05|688.95|687.65|687.55|175
1620907500000|2021-05-13 12:05:00|688.85|688.75|689.85|689.75|689.95|689.85|688.85|688.75|267
1620907800000|2021-05-13 12:10:00|689.75|689.65|690.25|690.15|690.35|690.25|689.75|689.65|227
1620908100000|2021-05-13 12:15:00|690.15|690.05|690.15|690.05|690.75|690.65|690.05|689.95|173
1620908400000|2021-05-13 12:20:00|690.25|690.15|690.75|690.65|691.15|691.05|690.15|690.05|188
1620908700000|2021-05-13 12:25:00|690.65|690.55|690.25|690.15|690.85|690.75|690.25|690.15|113
1620909000000|2021-05-13 12:30:00|690.15|690.05|689.95|689.85|691.35|691.25|689.85|689.75|376
1620909300000|2021-05-13 12:35:00|690.05|689.95|690.15|690.05|690.95|690.85|689.95|689.85|152
1620909600000|2021-05-13 12:40:00|690.25|690.15|690.85|690.75|690.85|690.75|690.15|690.05|93
1620909900000|2021-05-13 12:45:00|690.95|690.85|690.65|690.55|691.25|691.15|690.65|690.55|192
1620910200000|2021-05-13 12:50:00|690.75|690.65|690.05|689.95|690.85|690.75|689.95|689.85|221
1620910500000|2021-05-13 12:55:00|690.15|690.05|690.35|690.25|690.55|690.45|690.15|690.05|102
1620910800000|2021-05-13 13:00:00|690.45|690.35|690.55|690.45|690.95|690.85|690.45|690.35|257
1620911100000|2021-05-13 13:05:00|690.65|690.55|691.45|691.35|691.55|691.45|690.55|690.45|177
1620911400000|2021-05-13 13:10:00|691.35|691.25|690.85|690.75|691.45|691.35|690.75|690.65|128
1620911700000|2021-05-13 13:15:00|690.75|690.65|690.75|690.65|691.05|690.95|690.75|690.65|119
1620912000000|2021-05-13 13:20:00|690.85|690.75|691.55|691.45|691.65|691.55|690.85|690.75|165
1620912300000|2021-05-13 13:25:00|691.45|691.35|691.75|691.65|692.05|691.95|691.45|691.35|336
1620912600000|2021-05-13 13:30:00|691.65|691.55|692.45|692.35|692.45|692.35|691.35|691.25|401
1620912900000|2021-05-13 13:35:00|692.35|692.25|691.95|691.85|693.25|693.15|691.95|691.85|547
1620913200000|2021-05-13 13:40:00|692.05|691.95|692.45|692.35|692.95|692.85|692.05|691.95|257
1620913500000|2021-05-13 13:45:00|692.55|692.45|692.25|692.15|693.25|693.15|692.25|692.15|315
1620913800000|2021-05-13 13:50:00|692.35|692.25|694.05|693.95|694.35|694.25|692.25|692.15|292
1620914100000|2021-05-13 13:55:00|693.95|693.85|694.45|694.35|694.85|694.75|693.95|693.85|412
1620914400000|2021-05-13 14:00:00|694.55|694.45|695.35|695.25|695.75|695.65|694.45|694.35|376
1620914700000|2021-05-13 14:05:00|695.45|695.35|694.95|694.85|695.85|695.75|694.95|694.85|328
1620915000000|2021-05-13 14:10:00|694.92|694.82|695.72|695.62|696.02|695.92|694.82|694.72|254
1620915300000|2021-05-13 14:15:00|695.82|695.72|695.12|695.02|696.42|696.32|695.12|695.02|257
1620915600000|2021-05-13 14:20:00|695.02|694.92|695.92|695.82|696.12|696.02|695.02|694.92|185
1620915900000|2021-05-13 14:25:00|695.82|695.72|695.62|695.52|696.12|696.02|695.22|695.12|185
1620916200000|2021-05-13 14:30:00|695.72|695.62|695.82|695.72|696.22|696.12|695.62|695.52|155
1620916500000|2021-05-13 14:35:00|695.72|695.62|695.82|695.72|695.92|695.82|695.42|695.32|111
1620916800000|2021-05-13 14:40:00|695.72|695.62|694.92|694.82|695.82|695.72|694.92|694.82|149
1620917100000|2021-05-13 14:45:00|694.82|694.72|695.02|694.92|695.42|695.32|694.82|694.72|158
1620917400000|2021-05-13 14:50:00|695.12|695.02|695.92|695.82|695.92|695.82|695.02|694.92|98
1620917700000|2021-05-13 14:55:00|696.02|695.92|695.82|695.72|696.72|696.62|695.72|695.62|208
1620918000000|2021-05-13 15:00:00|695.92|695.82|695.52|695.42|696.02|695.92|695.42|695.32|197
1620918300000|2021-05-13 15:05:00|695.42|695.32|694.72|694.62|695.42|695.32|694.62|694.52|180
1620918600000|2021-05-13 15:10:00|694.82|694.72|694.42|694.32|694.82|694.72|694.32|694.22|164
1620918900000|2021-05-13 15:15:00|694.32|694.22|695.32|695.22|695.52|695.42|694.22|694.12|244
1620919200000|2021-05-13 15:20:00|695.22|695.12|695.22|695.12|695.52|695.42|695.02|694.92|218
1620919500000|2021-05-13 15:25:00|695.12|695.02|693.72|693.62|695.22|695.12|693.52|693.42|340
1620919800000|2021-05-13 15:30:00|693.82|693.52|694.42|694.12|694.52|694.22|693.42|693.12|468
1620920100000|2021-05-13 15:35:00|694.32|694.02|695.52|695.22|695.62|695.32|694.32|694.02|286
1620920400000|2021-05-13 15:40:00|695.42|695.12|693.32|693.02|695.42|695.12|693.32|693.02|135
1620920700000|2021-05-13 15:45:00|693.42|693.12|694.32|694.02|694.42|694.12|693.12|692.82|104
1620921000000|2021-05-13 15:50:00|694.22|693.92|694.12|693.82|694.52|694.22|693.82|693.52|68
1620921300000|2021-05-13 15:55:00|694.22|693.92|693.92|693.62|694.52|694.22|693.52|693.22|76
1620921600000|2021-05-13 16:00:00|693.82|693.52|693.92|693.62|694.62|694.32|693.52|693.22|36
1620921900000|2021-05-13 16:05:00|693.82|693.52|694.42|694.12|694.52|694.22|693.82|693.52|43
1620922200000|2021-05-13 16:10:00|694.52|694.22|694.92|694.62|695.02|694.72|694.52|694.22|42
1620922500000|2021-05-13 16:15:00|695.02|694.72|694.42|694.12|695.32|695.02|694.42|694.12|29
1620922800000|2021-05-13 16:20:00|694.52|694.22|693.92|693.62|694.72|694.42|693.92|693.62|31
1620923100000|2021-05-13 16:25:00|694.02|693.72|694.82|694.52|694.92|694.62|693.92|693.62|57
1620923400000|2021-05-13 16:30:00|694.92|694.62|695.52|695.22|695.52|695.22|694.82|694.52|13
1620923700000|2021-05-13 16:35:00|695.42|695.12|694.92|694.62|695.62|695.32|694.82|694.52|16
1620924000000|2021-05-13 16:40:00|694.82|694.52|694.82|694.52|695.22|694.92|694.52|694.22|32
1620924300000|2021-05-13 16:45:00|694.92|694.62|695.52|695.22|695.62|695.32|694.92|694.62|45
1620924600000|2021-05-13 16:50:00|695.62|695.32|695.02|694.72|695.72|695.42|694.72|694.42|50
1620924900000|2021-05-13 16:55:00|694.92|694.62|693.92|693.62|694.92|694.62|693.62|693.32|72
1620925200000|2021-05-13 17:00:00|694.02|693.72|694.22|693.92|694.22|693.92|693.32|693.02|82
1620925500000|2021-05-13 17:05:00|694.32|694.02|694.42|694.12|694.62|694.32|693.82|693.52|22
1620925800000|2021-05-13 17:10:00|694.52|694.22|694.52|694.22|694.92|694.62|694.32|694.02|31
1620926100000|2021-05-13 17:15:00|694.42|694.12|693.52|693.22|694.72|694.42|693.42|693.12|23
1620926400000|2021-05-13 17:20:00|693.42|693.12|692.62|692.32|693.62|693.32|692.52|692.22|62
1620926700000|2021-05-13 17:25:00|692.52|692.22|692.92|692.62|693.12|692.82|692.32|692.02|41
1620927000000|2021-05-13 17:30:00|692.82|692.52|691.72|691.42|693.32|693.02|691.72|691.42|58
1620927300000|2021-05-13 17:35:00|691.62|691.32|691.62|691.32|692.02|691.72|691.12|690.82|83
1620927600000|2021-05-13 17:40:00|691.72|691.42|691.92|691.62|691.92|691.62|691.32|691.02|51
1620927900000|2021-05-13 17:45:00|691.82|691.52|691.32|691.02|692.02|691.72|690.92|690.62|99
1620928200000|2021-05-13 17:50:00|691.42|691.12|692.72|692.42|692.82|692.52|691.42|691.12|20
1620928500000|2021-05-13 17:55:00|692.82|692.52|692.72|692.42|693.12|692.82|692.52|692.22|19
1620928800000|2021-05-13 18:00:00|692.62|692.32|693.82|693.52|694.12|693.82|692.62|692.32|41
1620929100000|2021-05-13 18:05:00|693.92|693.62|694.12|693.82|694.92|694.62|693.72|693.42|47
1620929400000|2021-05-13 18:10:00|694.22|693.92|694.62|694.32|695.12|694.82|694.12|693.82|21
1620929700000|2021-05-13 18:15:00|694.72|694.42|694.22|693.92|694.92|694.62|694.12|693.82|61
1620930000000|2021-05-13 18:20:00|694.32|694.02|694.92|694.62|695.22|694.92|694.32|694.02|27
1620930300000|2021-05-13 18:25:00|694.82|694.52|695.22|694.92|695.32|695.02|694.62|694.32|22
1620930600000|2021-05-13 18:30:00|695.32|695.02|695.32|695.02|695.42|695.12|694.72|694.42|32
1620930900000|2021-05-13 18:35:00|695.42|695.12|695.92|695.62|696.02|695.72|695.22|694.92|53
1620931200000|2021-05-13 18:40:00|695.82|695.52|696.22|695.92|696.42|696.12|695.72|695.42|63
1620931500000|2021-05-13 18:45:00|696.32|696.02|696.02|695.72|696.42|696.12|695.72|695.42|53
1620931800000|2021-05-13 18:50:00|696.12|695.82|695.82|695.52|696.12|695.82|695.52|695.22|32
1620932100000|2021-05-13 18:55:00|695.92|695.62|695.32|695.02|695.92|695.62|695.22|694.92|26
1620932400000|2021-05-13 19:00:00|695.42|695.12|695.62|695.32|696.42|696.12|695.32|695.02|21
1620932700000|2021-05-13 19:05:00|695.72|695.42|696.42|696.12|696.42|696.12|695.62|695.32|17
1620933000000|2021-05-13 19:10:00|696.32|696.02|695.82|695.52|696.42|696.12|695.52|695.22|30
1620933300000|2021-05-13 19:15:00|695.92|695.62|695.62|695.32|696.22|695.92|695.52|695.22|15
1620933600000|2021-05-13 19:20:00|695.72|695.42|695.82|695.52|695.82|695.52|695.22|694.92|23
1620933900000|2021-05-13 19:25:00|695.92|695.62|695.82|695.52|696.32|696.02|695.62|695.32|75
1620934200000|2021-05-13 19:30:00|695.72|695.42|696.02|695.72|696.42|696.12|695.72|695.42|47
1620934500000|2021-05-13 19:35:00|695.92|695.62|696.62|696.32|696.72|696.42|695.82|695.52|48
1620934800000|2021-05-13 19:40:00|696.52|696.22|697.12|696.82|697.22|696.92|696.42|696.12|66
1620935100000|2021-05-13 19:45:00|697.02|696.72|696.92|696.62|697.22|696.92|696.72|696.42|36
1620935400000|2021-05-13 19:50:00|697.02|696.72|696.32|696.02|697.02|696.72|696.32|696.02|76
1620935700000|2021-05-13 19:55:00|696.22|695.92|695.62|695.32|696.22|695.92|695.62|695.32|69
1620936000000|2021-05-13 20:00:00|696.02|695.52|695.62|695.12|696.02|695.52|695.42|694.92|0
1620936300000|2021-05-13 20:05:00|695.72|695.22|695.52|695.02|695.92|695.42|695.32|694.82|0
1620936600000|2021-05-13 20:10:00|695.62|695.12|695.62|695.12|695.92|695.42|695.52|695.02|0
1620936900000|2021-05-13 20:15:00|695.72|695.22|695.62|695.12|695.72|695.22|695.62|695.12|0
1620937200000|2021-05-13 20:20:00|695.72|695.22|695.72|695.22|695.72|695.22|695.62|695.12|0
1620937500000|2021-05-13 20:25:00|695.62|695.12|695.72|695.22|695.72|695.22|695.62|695.12|0
1620937800000|2021-05-13 20:30:00|695.62|695.12|696.02|695.52|696.02|695.52|695.62|695.12|0
1620938100000|2021-05-13 20:35:00|695.92|695.42|695.82|695.32|695.92|695.42|695.72|695.22|0
1620938400000|2021-05-13 20:40:00|695.92|695.42|696.12|695.62|696.12|695.62|695.92|695.42|0
1620938700000|2021-05-13 20:45:00|696.02|695.52|696.32|695.82|696.42|695.92|696.02|695.52|0
1620939000000|2021-05-13 20:50:00|696.22|695.72|696.32|695.82|696.42|695.92|696.22|695.72|0
1620939300000|2021-05-13 20:55:00|696.22|695.72|696.52|696.02|696.62|696.12|696.22|695.72|0
1620939600000|2021-05-13 21:00:00|696.62|696.12|696.62|696.12|696.62|696.12|696.52|696.02|0
1620940200000|2021-05-13 21:10:00|696.52|696.02|696.62|696.12|696.62|696.12|696.52|696.02|0
1620940800000|2021-05-13 21:20:00|696.72|696.22|696.62|696.12|696.72|696.22|696.62|696.12|0
1620941100000|2021-05-13 21:25:00|696.52|696.02|696.42|695.92|696.62|696.12|696.42|695.92|0
1620941400000|2021-05-13 21:30:00|696.52|696.02|696.42|695.92|696.52|696.02|696.42|695.92|0
1620941700000|2021-05-13 21:35:00|696.52|696.02|696.52|696.02|696.52|696.02|696.42|695.92|0
1620942000000|2021-05-13 21:40:00|696.42|695.92|696.42|695.92|696.52|696.02|696.42|695.92|0
1620942300000|2021-05-13 21:45:00|696.52|696.02|696.42|695.92|696.52|696.02|696.42|695.92|0
1620942900000|2021-05-13 21:55:00|696.52|696.02|696.62|696.12|696.62|696.12|696.42|695.92|0
1620943200000|2021-05-13 22:00:00|696.72|696.22|696.62|696.12|696.72|696.22|696.32|695.82|0
1620943500000|2021-05-13 22:05:00|696.72|696.22|696.72|696.22|696.72|696.22|696.62|696.12|0
1620943800000|2021-05-13 22:10:00|696.62|696.12|696.52|696.02|696.62|696.12|696.52|696.02|0
1620944100000|2021-05-13 22:15:00|696.62|696.12|696.62|696.12|696.72|696.22|696.62|696.12|0
1620944400000|2021-05-13 22:20:00|696.52|696.02|696.32|695.82|696.62|696.12|696.32|695.82|0
1620944700000|2021-05-13 22:25:00|696.22|695.72|696.22|695.72|696.32|695.82|696.12|695.62|0
1620945000000|2021-05-13 22:30:00|696.12|695.62|696.32|695.82|696.32|695.82|696.12|695.62|0
1620945300000|2021-05-13 22:35:00|696.22|695.72|696.22|695.72|696.32|695.82|696.22|695.72|0
1620945600000|2021-05-13 22:40:00|696.32|695.82|696.42|695.92|696.42|695.92|696.32|695.82|0
1620946200000|2021-05-13 22:50:00|696.32|695.82|696.62|696.12|696.62|696.12|696.32|695.82|0
1620946500000|2021-05-13 22:55:00|696.52|696.02|696.42|695.92|696.52|696.02|696.32|695.82|0
1620946800000|2021-05-13 23:00:00|696.32|695.82|696.32|695.82|696.32|695.82|696.32|695.82|0
1620947100000|2021-05-13 23:05:00|696.42|695.92|696.32|695.82|696.42|695.92|696.22|695.72|0
1620947400000|2021-05-13 23:10:00|696.22|695.72|696.12|695.62|696.32|695.82|696.12|695.62|0
1620947700000|2021-05-13 23:15:00|696.22|695.72|696.52|696.02|696.52|696.02|696.22|695.72|0
1620948000000|2021-05-13 23:20:00|696.62|696.12|696.92|696.42|696.92|696.42|696.62|696.12|0
1620948300000|2021-05-13 23:25:00|697.02|696.52|696.72|696.22|697.02|696.52|696.72|696.22|0
1620948600000|2021-05-13 23:30:00|696.82|696.32|696.92|696.42|697.12|696.62|696.82|696.32|0
1620948900000|2021-05-13 23:35:00|696.82|696.32|696.12|695.62|696.82|696.32|695.82|695.32|0
1620949200000|2021-05-13 23:40:00|696.22|695.72|696.82|696.32|696.82|696.32|696.12|695.62|0
1620949500000|2021-05-13 23:45:00|696.72|696.22|696.82|696.32|697.12|696.62|696.62|696.12|0
1620949800000|2021-05-13 23:50:00|696.92|696.42|696.92|696.42|697.02|696.52|696.72|696.22|0
1620950100000|2021-05-13 23:55:00|697.02|696.52|696.92|696.42|697.02|696.52|696.92|696.42|0
1620950400000|2021-05-14 00:00:00|697.02|696.52|697.02|696.52|697.12|696.62|696.62|696.12|0
1620950700000|2021-05-14 00:05:00|697.12|696.62|696.92|696.42|697.22|696.72|696.92|696.42|0
1620951000000|2021-05-14 00:10:00|697.02|696.52|697.02|696.52|697.02|696.52|696.82|696.32|0
1620951300000|2021-05-14 00:15:00|697.12|696.62|696.82|696.32|697.22|696.72|696.72|696.22|0
1620951600000|2021-05-14 00:20:00|696.72|696.22|696.52|696.02|697.02|696.52|696.42|695.92|0
1620951900000|2021-05-14 00:25:00|696.62|696.12|696.42|695.92|696.72|696.22|696.02|695.52|0
1620952200000|2021-05-14 00:30:00|696.32|695.82|696.72|696.22|696.72|696.22|696.12|695.62|0
1620952500000|2021-05-14 00:35:00|696.82|696.32|696.72|696.22|697.02|696.52|696.72|696.22|0
1620952800000|2021-05-14 00:40:00|696.52|696.02|697.12|696.62|697.12|696.62|696.52|696.02|0
1620953100000|2021-05-14 00:45:00|697.22|696.72|697.22|696.72|697.32|696.82|697.02|696.52|0
1620953400000|2021-05-14 00:50:00|697.32|696.82|697.52|697.02|697.52|697.02|697.22|696.72|0
1620953700000|2021-05-14 00:55:00|697.62|697.12|697.52|697.02|697.72|697.22|697.52|697.02|0
1620954000000|2021-05-14 01:00:00|697.62|697.12|697.52|697.02|697.82|697.32|697.42|696.92|0
1620954300000|2021-05-14 01:05:00|697.42|696.92|697.22|696.72|697.52|697.02|697.12|696.62|0
1620954600000|2021-05-14 01:10:00|697.12|696.62|697.42|696.92|697.42|696.92|697.12|696.62|0
1620954900000|2021-05-14 01:15:00|697.32|696.82|697.42|696.92|697.52|697.02|697.22|696.72|0
1620955200000|2021-05-14 01:20:00|697.52|697.02|697.42|696.92|697.62|697.12|697.32|696.82|0
1620955500000|2021-05-14 01:25:00|697.52|697.02|697.72|697.22|697.72|697.22|697.42|696.92|0
1620955800000|2021-05-14 01:30:00|697.62|697.12|697.42|696.92|697.72|697.22|697.22|696.72|0
1620956100000|2021-05-14 01:35:00|697.32|696.82|696.62|696.12|697.32|696.82|696.62|696.12|0
1620956400000|2021-05-14 01:40:00|696.72|696.22|696.52|696.02|697.12|696.62|696.42|695.92|0
1620956700000|2021-05-14 01:45:00|696.42|695.92|696.12|695.62|696.52|696.02|696.12|695.62|0
1620957000000|2021-05-14 01:50:00|696.02|695.52|696.42|695.92|696.42|695.92|696.02|695.52|0
1620957300000|2021-05-14 01:55:00|696.52|696.02|696.82|696.32|696.82|696.32|696.42|695.92|0
1620957600000|2021-05-14 02:00:00|696.72|696.22|696.62|696.12|697.02|696.52|696.52|696.02|0
1620957900000|2021-05-14 02:05:00|696.72|696.22|696.32|695.82|696.82|696.32|696.22|695.72|0
1620958200000|2021-05-14 02:10:00|696.42|695.92|697.12|696.62|697.12|696.62|696.42|695.92|0
1620958500000|2021-05-14 02:15:00|697.02|696.52|696.82|696.32|697.12|696.62|696.82|696.32|0
1620958800000|2021-05-14 02:20:00|696.92|696.42|697.12|696.62|697.12|696.62|696.82|696.32|0
1620959100000|2021-05-14 02:25:00|697.22|696.72|697.12|696.62|697.22|696.72|696.92|696.42|0
1620959400000|2021-05-14 02:30:00|697.22|696.72|697.12|696.62|697.42|696.92|697.12|696.62|0
1620959700000|2021-05-14 02:35:00|697.22|696.72|696.72|696.22|697.22|696.72|696.62|696.12|0
1620960000000|2021-05-14 02:40:00|696.62|696.12|697.02|696.52|697.12|696.62|696.62|696.12|0
1620960300000|2021-05-14 02:45:00|696.92|696.42|697.32|696.82|697.42|696.92|696.92|696.42|0
1620960600000|2021-05-14 02:50:00|697.42|696.92|697.32|696.82|697.42|696.92|697.22|696.72|0
1620960900000|2021-05-14 02:55:00|697.42|696.92|697.42|696.92|697.42|696.92|697.02|696.52|0
1620961200000|2021-05-14 03:00:00|697.52|697.02|698.02|697.52|698.12|697.62|697.52|697.02|0
1620961500000|2021-05-14 03:05:00|697.92|697.42|698.02|697.52|698.02|697.52|697.72|697.22|0
1620961800000|2021-05-14 03:10:00|698.12|697.62|698.62|698.12|698.62|698.12|698.12|697.62|0
1620962100000|2021-05-14 03:15:00|698.72|698.22|698.72|698.22|698.82|698.32|698.62|698.12|0
1620962400000|2021-05-14 03:20:00|698.82|698.32|698.92|698.42|698.92|698.42|698.62|698.12|0
1620962700000|2021-05-14 03:25:00|698.82|698.32|698.62|698.12|698.92|698.42|698.62|698.12|0
1620963000000|2021-05-14 03:30:00|698.72|698.22|698.82|698.32|698.92|698.42|698.62|698.12|0
1620963300000|2021-05-14 03:35:00|698.72|698.22|698.52|698.02|698.82|698.32|698.32|697.82|0
1620963600000|2021-05-14 03:40:00|698.42|697.92|698.82|698.32|698.82|698.32|698.42|697.92|0
1620963900000|2021-05-14 03:45:00|698.92|698.42|698.52|698.02|698.92|698.42|698.52|698.02|0
1620964200000|2021-05-14 03:50:00|698.62|698.12|698.32|697.82|698.62|698.12|698.12|697.62|0
1620964500000|2021-05-14 03:55:00|698.12|697.62|698.52|698.02|698.52|698.02|698.12|697.62|0
1620964800000|2021-05-14 04:00:00|698.62|698.12|698.52|698.02|698.62|698.12|698.52|698.02|0
1620965100000|2021-05-14 04:05:00|698.62|698.12|698.82|698.32|698.82|698.32|698.62|698.12|0
1620965400000|2021-05-14 04:10:00|698.92|698.42|698.82|698.32|699.12|698.62|698.82|698.32|0
1620965700000|2021-05-14 04:15:00|698.92|698.42|698.82|698.32|698.92|698.42|698.82|698.32|0
1620966000000|2021-05-14 04:20:00|698.92|698.42|698.92|698.42|698.92|698.42|698.72|698.22|0
1620966300000|2021-05-14 04:25:00|698.82|698.32|698.72|698.22|698.82|698.32|698.62|698.12|0
1620966600000|2021-05-14 04:30:00|698.82|698.32|698.62|698.12|698.92|698.42|698.62|698.12|0
1620966900000|2021-05-14 04:35:00|698.72|698.22|698.72|698.22|698.72|698.22|698.62|698.12|0
1620967200000|2021-05-14 04:40:00|698.62|698.12|698.42|697.92|698.72|698.22|698.32|697.82|0
1620967500000|2021-05-14 04:45:00|698.32|697.82|698.42|697.92|698.42|697.92|698.32|697.82|0
1620967800000|2021-05-14 04:50:00|698.52|698.02|698.62|698.12|698.72|698.22|698.52|698.02|0
1620968100000|2021-05-14 04:55:00|698.72|698.22|698.62|698.12|698.72|698.22|698.62|698.12|0
1620968400000|2021-05-14 05:00:00|698.72|698.22|698.92|698.42|698.92|698.42|698.62|698.12|0
1620968700000|2021-05-14 05:05:00|699.02|698.52|699.02|698.52|699.12|698.62|698.72|698.22|0
1620969000000|2021-05-14 05:10:00|698.92|698.42|699.32|698.82|699.32|698.82|698.92|698.42|0
1620969300000|2021-05-14 05:15:00|699.42|698.92|698.92|698.42|699.42|698.92|698.92|698.42|0
1620969600000|2021-05-14 05:20:00|698.82|698.32|698.82|698.32|698.92|698.42|698.82|698.32|0
1620969900000|2021-05-14 05:25:00|698.92|698.42|698.92|698.42|699.32|698.82|698.92|698.42|0
1620970200000|2021-05-14 05:30:00|699.02|698.52|698.62|698.12|699.12|698.62|698.62|698.12|0
1620970500000|2021-05-14 05:35:00|698.52|698.02|698.52|698.02|698.72|698.22|698.32|697.82|0
1620970800000|2021-05-14 05:40:00|698.42|697.92|698.52|698.02|698.72|698.22|698.32|697.82|0
1620971100000|2021-05-14 05:45:00|698.62|698.12|698.72|698.22|698.72|698.22|698.52|698.02|0
1620971400000|2021-05-14 05:50:00|698.62|698.12|698.72|698.22|698.72|698.22|698.52|698.02|0
1620971700000|2021-05-14 05:55:00|698.82|698.32|698.82|698.32|698.82|698.32|698.72|698.22|0
1620972000000|2021-05-14 06:00:00|698.22|697.92|697.62|697.32|698.82|698.52|697.52|697.22|96
1620972300000|2021-05-14 06:05:00|697.52|697.22|697.82|697.52|698.22|697.92|697.52|697.22|106
1620972600000|2021-05-14 06:10:00|697.72|697.42|698.32|698.02|698.32|698.02|697.72|697.42|36
1620972900000|2021-05-14 06:15:00|698.22|697.92|698.52|698.22|698.62|698.32|698.22|697.92|38
1620973200000|2021-05-14 06:20:00|698.62|698.32|698.12|697.82|698.62|698.32|698.02|697.72|42
1620973500000|2021-05-14 06:25:00|698.22|697.92|698.52|698.22|698.62|698.32|697.92|697.62|48
1620973800000|2021-05-14 06:30:00|698.42|698.12|699.32|699.02|699.42|699.12|698.32|698.02|57
1620974100000|2021-05-14 06:35:00|699.22|698.92|700.12|699.82|700.22|699.92|699.12|698.82|88
1620974400000|2021-05-14 06:40:00|700.02|699.72|700.02|699.72|700.12|699.82|699.62|699.32|76
1620974700000|2021-05-14 06:45:00|700.12|699.82|700.72|700.42|700.72|700.42|700.02|699.72|75
1620975000000|2021-05-14 06:50:00|700.62|700.32|700.52|700.22|700.92|700.62|700.42|700.12|40
1620975300000|2021-05-14 06:55:00|700.62|700.32|701.12|700.82|701.42|701.12|700.62|700.32|140
1620975600000|2021-05-14 07:00:00|701.02|700.92|698.92|698.82|701.12|701.02|698.82|698.72|856
1620975900000|2021-05-14 07:05:00|698.82|698.72|698.32|698.22|698.92|698.82|698.02|697.92|368
1620976200000|2021-05-14 07:10:00|698.22|698.12|698.62|698.52|699.02|698.92|698.02|697.92|329
1620976500000|2021-05-14 07:15:00|698.72|698.62|698.32|698.22|698.92|698.82|697.72|697.62|338
1620976800000|2021-05-14 07:20:00|698.22|698.12|697.52|697.42|698.82|698.72|697.32|697.22|315
1620977100000|2021-05-14 07:25:00|697.62|697.52|696.62|696.52|697.82|697.72|696.22|696.12|358
1620977400000|2021-05-14 07:30:00|696.52|696.42|696.52|696.42|696.82|696.72|695.92|695.82|275
1620977700000|2021-05-14 07:35:00|696.42|696.32|696.72|696.62|696.82|696.72|696.02|695.92|238
1620978000000|2021-05-14 07:40:00|696.64|696.54|695.84|695.74|696.74|696.64|695.84|695.74|173
1620978300000|2021-05-14 07:45:00|695.74|695.64|696.64|696.54|696.74|696.64|695.54|695.44|238
1620978600000|2021-05-14 07:50:00|696.54|696.44|695.84|695.74|696.54|696.44|695.54|695.44|129
1620978900000|2021-05-14 07:55:00|695.74|695.64|696.14|696.04|696.34|696.24|695.64|695.54|78
1620979200000|2021-05-14 08:00:00|696.04|695.94|696.94|696.84|697.04|696.94|695.84|695.74|204
1620979500000|2021-05-14 08:05:00|697.04|696.94|696.14|696.04|697.14|697.04|696.04|695.94|83
1620979800000|2021-05-14 08:10:00|696.04|695.94|696.14|696.04|696.64|696.54|696.04|695.94|59
1620980100000|2021-05-14 08:15:00|696.04|695.94|696.54|696.44|696.64|696.54|695.94|695.84|78
1620980400000|2021-05-14 08:20:00|696.44|696.34|696.34|696.24|696.54|696.44|695.94|695.84|123
1620980700000|2021-05-14 08:25:00|696.24|696.14|696.54|696.44|696.64|696.54|696.04|695.94|91
1620981000000|2021-05-14 08:30:00|696.64|696.54|696.64|696.54|696.84|696.74|696.34|696.24|69
1620981300000|2021-05-14 08:35:00|696.74|696.64|697.14|697.04|697.24|697.14|696.64|696.54|57
1620981600000|2021-05-14 08:40:00|697.04|696.94|697.04|696.94|697.34|697.24|696.94|696.84|52
1620981900000|2021-05-14 08:45:00|696.94|696.84|697.34|697.24|697.64|697.54|696.94|696.84|59
1620982200000|2021-05-14 08:50:00|697.24|697.14|697.24|697.14|697.54|697.44|697.14|697.04|51
1620982500000|2021-05-14 08:55:00|697.14|697.04|697.44|697.34|697.74|697.64|697.14|697.04|79
1620982800000|2021-05-14 09:00:00|697.54|697.44|697.74|697.64|698.04|697.94|697.34|697.24|66
1620983100000|2021-05-14 09:05:00|697.64|697.54|698.04|697.94|698.34|698.24|697.64|697.54|74
1620983400000|2021-05-14 09:10:00|698.14|698.04|698.34|698.24|698.74|698.64|698.14|698.04|101
1620983700000|2021-05-14 09:15:00|698.24|698.14|698.74|698.64|698.94|698.84|698.24|698.14|125
1620984000000|2021-05-14 09:20:00|698.84|698.74|698.54|698.44|698.94|698.84|698.44|698.34|67
1620984300000|2021-05-14 09:25:00|698.64|698.54|698.24|698.14|698.74|698.64|698.24|698.14|55
1620984600000|2021-05-14 09:30:00|698.34|698.24|698.14|698.04|698.54|698.44|697.94|697.84|101
1620984900000|2021-05-14 09:35:00|698.04|697.94|698.04|697.94|698.24|698.14|697.74|697.64|97
1620985200000|2021-05-14 09:40:00|697.94|697.84|698.44|698.34|698.54|698.44|697.94|697.84|49
1620985500000|2021-05-14 09:45:00|698.54|698.44|698.84|698.74|698.94|698.84|698.54|698.44|126
1620985800000|2021-05-14 09:50:00|698.74|698.64|698.24|698.14|698.84|698.74|698.14|698.04|164
1620986100000|2021-05-14 09:55:00|698.14|698.04|698.14|698.04|698.34|698.24|697.64|697.54|126
1620986400000|2021-05-14 10:00:00|698.24|698.14|698.54|698.44|698.74|698.64|698.04|697.94|99
1620986700000|2021-05-14 10:05:00|698.34|698.24|697.94|697.84|698.54|698.44|697.94|697.84|88
1620987000000|2021-05-14 10:10:00|698.04|697.94|697.84|697.74|698.24|698.14|697.74|697.64|81
1620987300000|2021-05-14 10:15:00|697.74|697.64|698.24|698.14|698.24|698.14|697.64|697.54|80
1620987600000|2021-05-14 10:20:00|698.14|698.04|698.34|698.24|698.64|698.54|698.14|698.04|46
1620987900000|2021-05-14 10:25:00|698.24|698.14|698.34|698.24|698.64|698.54|698.24|698.14|72
1620988200000|2021-05-14 10:30:00|698.24|698.14|698.44|698.34|698.54|698.44|698.24|698.14|52
1620988500000|2021-05-14 10:35:00|698.54|698.44|698.24|698.14|698.54|698.44|698.04|697.94|51
1620988800000|2021-05-14 10:40:00|698.34|698.24|698.24|698.14|698.74|698.64|698.14|698.04|92
1620989100000|2021-05-14 10:45:00|698.14|698.04|698.74|698.64|698.74|698.64|698.14|698.04|92
1620989400000|2021-05-14 10:50:00|698.84|698.74|698.84|698.74|698.94|698.84|698.54|698.44|103
1620989700000|2021-05-14 10:55:00|698.74|698.64|698.34|698.24|698.94|698.84|698.24|698.14|132
1620990000000|2021-05-14 11:00:00|698.24|698.14|698.64|698.54|698.74|698.64|698.04|697.94|54
1620990300000|2021-05-14 11:05:00|698.54|698.44|698.54|698.44|698.64|698.54|698.14|698.04|99
1620990600000|2021-05-14 11:10:00|698.44|698.34|698.44|698.34|698.54|698.44|698.24|698.14|52
1620990900000|2021-05-14 11:15:00|698.34|698.24|698.44|698.34|698.54|698.44|698.04|697.94|47
1620991200000|2021-05-14 11:20:00|698.34|698.24|698.54|698.44|698.64|698.54|698.34|698.24|42
1620991500000|2021-05-14 11:25:00|698.44|698.34|698.64|698.54|698.74|698.64|698.34|698.24|91
1620991800000|2021-05-14 11:30:00|698.74|698.64|698.84|698.74|698.94|698.84|698.54|698.44|91
1620992100000|2021-05-14 11:35:00|698.94|698.84|698.64|698.54|699.04|698.94|698.54|698.44|67
1620992400000|2021-05-14 11:40:00|698.65|698.55|698.75|698.65|698.85|698.75|698.45|698.35|123
1620992700000|2021-05-14 11:45:00|698.65|698.55|698.35|698.25|698.85|698.75|698.25|698.15|113
1620993000000|2021-05-14 11:50:00|698.45|698.35|698.45|698.35|698.45|698.35|698.25|698.15|39
1620993300000|2021-05-14 11:55:00|698.55|698.45|698.55|698.45|698.65|698.55|698.35|698.25|35
1620993600000|2021-05-14 12:00:00|698.65|698.55|698.25|698.15|698.65|698.55|698.25|698.15|58
1620993900000|2021-05-14 12:05:00|698.35|698.25|698.05|697.95|698.35|698.25|697.95|697.85|109
1620994200000|2021-05-14 12:10:00|698.15|698.05|697.85|697.75|698.25|698.15|697.65|697.55|176
1620994500000|2021-05-14 12:15:00|697.95|697.85|697.95|697.85|698.25|698.15|697.85|697.75|65
1620994800000|2021-05-14 12:20:00|698.05|697.95|697.75|697.65|698.15|698.05|697.65|697.55|124
1620995100000|2021-05-14 12:25:00|697.65|697.55|697.65|697.55|697.85|697.75|697.55|697.45|109
1620995400000|2021-05-14 12:30:00|697.75|697.65|697.25|697.15|697.75|697.65|696.95|696.85|334
1620995700000|2021-05-14 12:35:00|697.15|697.05|697.15|697.05|697.25|697.15|696.75|696.65|77
1620996000000|2021-05-14 12:40:00|697.05|696.95|697.45|697.35|697.45|697.35|696.95|696.85|127
1620996300000|2021-05-14 12:45:00|697.35|697.25|697.65|697.55|697.75|697.65|697.35|697.25|65
1620996600000|2021-05-14 12:50:00|697.55|697.45|697.85|697.75|698.05|697.95|697.55|697.45|100
1620996900000|2021-05-14 12:55:00|697.95|697.85|698.05|697.95|698.35|698.25|697.85|697.75|133
1620997200000|2021-05-14 13:00:00|697.95|697.85|697.95|697.85|698.15|698.05|697.85|697.75|119
1620997500000|2021-05-14 13:05:00|697.85|697.75|698.35|698.25|698.35|698.25|697.85|697.75|94
1620997800000|2021-05-14 13:10:00|698.25|698.15|698.55|698.45|698.55|698.45|698.05|697.95|69
1620998100000|2021-05-14 13:15:00|698.45|698.35|698.65|698.55|698.75|698.65|698.45|698.35|117
1620998400000|2021-05-14 13:20:00|698.55|698.45|698.75|698.65|699.05|698.95|698.55|698.45|174
1620998700000|2021-05-14 13:25:00|698.65|698.55|698.55|698.45|698.75|698.65|698.35|698.25|114
1620999000000|2021-05-14 13:30:00|698.65|698.55|698.35|698.25|699.05|698.95|698.05|697.95|322
1620999300000|2021-05-14 13:35:00|698.45|698.35|697.85|697.75|698.55|698.45|697.85|697.75|162
1620999600000|2021-05-14 13:40:00|698.05|697.95|698.15|698.05|698.35|698.25|697.95|697.85|188
1620999900000|2021-05-14 13:45:00|698.25|698.15|698.05|697.95|698.65|698.55|698.05|697.95|240
1621000200000|2021-05-14 13:50:00|698.15|698.05|699.15|699.05|699.35|699.25|698.05|697.95|273
1621000500000|2021-05-14 13:55:00|699.05|698.95|699.65|699.55|699.65|699.55|699.05|698.95|163
1621000800000|2021-05-14 14:00:00|699.75|699.65|698.95|698.85|699.85|699.75|698.95|698.85|325
1621001100000|2021-05-14 14:05:00|699.05|698.95|699.65|699.55|699.75|699.65|698.95|698.85|371
1621001400000|2021-05-14 14:10:00|699.7|699.6|700.5|700.4|700.9|700.8|699.7|699.6|281
1621001700000|2021-05-14 14:15:00|700.4|700.3|699.8|699.7|700.6|700.5|699.6|699.5|235
1621002000000|2021-05-14 14:20:00|699.9|699.8|699.7|699.6|700.3|700.2|699.7|699.6|152
1621002300000|2021-05-14 14:25:00|699.8|699.7|699.4|699.3|700.4|700.3|699.4|699.3|268
1621002600000|2021-05-14 14:30:00|699.5|699.4|700.5|700.4|700.6|700.5|699.5|699.4|275
1621002900000|2021-05-14 14:35:00|700.4|700.3|700.4|700.3|700.7|700.6|700.2|700.1|165
1621003200000|2021-05-14 14:40:00|700.5|700.4|700.7|700.6|700.7|700.6|700.2|700.1|204
1621003500000|2021-05-14 14:45:00|700.8|700.7|701.9|701.8|702|701.9|700.7|700.6|459
1621003800000|2021-05-14 14:50:00|702|701.9|701.8|701.7|702.1|702|701.7|701.6|169
1621004100000|2021-05-14 14:55:00|701.9|701.8|701.8|701.7|701.9|701.8|701.5|701.4|180
1621004400000|2021-05-14 15:00:00|701.9|701.8|701.3|701.2|701.9|701.8|701.2|701.1|220
1621004700000|2021-05-14 15:05:00|701.4|701.3|701.6|701.5|702|701.9|701.3|701.2|169
1621005000000|2021-05-14 15:10:00|701.7|701.6|702.6|702.5|702.6|702.5|701.6|701.5|213
1621005300000|2021-05-14 15:15:00|702.5|702.4|702.9|702.8|702.9|702.8|702.5|702.4|249
1621005600000|2021-05-14 15:20:00|703|702.9|703|702.9|703.1|703|702.8|702.7|286
1621005900000|2021-05-14 15:25:00|703.1|703|703.1|703|703.3|703.2|702.8|702.7|478
1621006200000|2021-05-14 15:30:00|703.2|702.9|703.5|703.2|703.8|703.5|702.9|702.6|728
1621006500000|2021-05-14 15:35:00|703.4|703.1|703.5|703.2|703.8|703.5|703.4|703.1|203
1621006800000|2021-05-14 15:40:00|703.6|703.3|703.5|703.2|703.7|703.4|703.4|703.1|156
1621007100000|2021-05-14 15:45:00|703.6|703.3|703.4|703.1|703.7|703.4|703.3|703|84
1621007400000|2021-05-14 15:50:00|703.3|703|703|702.7|703.4|703.1|703|702.7|78
1621007700000|2021-05-14 15:55:00|703.1|702.8|703|702.7|703.2|702.9|702.9|702.6|45
1621008000000|2021-05-14 16:00:00|703.1|702.8|703.3|703|703.4|703.1|702.9|702.6|39
1621008300000|2021-05-14 16:05:00|703.2|702.9|703.7|703.4|703.7|703.4|703.2|702.9|69
1621008600000|2021-05-14 16:10:00|703.8|703.5|704.1|703.8|704.1|703.8|703.8|703.5|31
1621008900000|2021-05-14 16:15:00|704|703.7|704.2|703.9|704.2|703.9|703.9|703.6|59
1621009200000|2021-05-14 16:20:00|704.1|703.8|703.9|703.6|704.2|703.9|703.9|703.6|34
1621009500000|2021-05-14 16:25:00|704|703.7|703.9|703.6|704|703.7|703.6|703.3|51
1621009800000|2021-05-14 16:30:00|703.8|703.5|703.8|703.5|704.1|703.8|703.7|703.4|39
1621010100000|2021-05-14 16:35:00|703.7|703.4|703.9|703.6|703.9|703.6|703.6|703.3|56
1621010400000|2021-05-14 16:40:00|704|703.7|704.3|704|704.4|704.1|704|703.7|56
1621010700000|2021-05-14 16:45:00|704.4|704.1|704.7|704.4|704.8|704.5|704.3|704|61
1621011000000|2021-05-14 16:50:00|704.8|704.5|704.7|704.4|704.9|704.6|704.6|704.3|20
1621011300000|2021-05-14 16:55:00|704.8|704.5|704.8|704.5|704.8|704.5|704.6|704.3|18
1621011600000|2021-05-14 17:00:00|704.9|704.6|704.4|704.1|704.9|704.6|704.4|704.1|704
1621011900000|2021-05-14 17:05:00|704.3|704|704.5|704.2|704.6|704.3|704.3|704|10
1621012200000|2021-05-14 17:10:00|704.4|704.1|704.5|704.2|704.5|704.2|704.4|704.1|7
1621012500000|2021-05-14 17:15:00|704.6|704.3|704.6|704.3|704.6|704.3|704.4|704.1|28
1621012800000|2021-05-14 17:20:00|704.7|704.4|704.9|704.6|705|704.7|704.6|704.3|31
1621013100000|2021-05-14 17:25:00|705|704.7|705.2|704.9|705.2|704.9|704.9|704.6|33
1621013400000|2021-05-14 17:30:00|705.3|705|705|704.7|705.4|705.1|704.8|704.5|22
1621013700000|2021-05-14 17:35:00|705.1|704.8|705.1|704.8|705.1|704.8|704.9|704.6|21
1621014000000|2021-05-14 17:40:00|705|704.7|705.3|705|705.4|705.1|705|704.7|26
1621014300000|2021-05-14 17:45:00|705.2|704.9|705.4|705.1|705.4|705.1|705.1|704.8|12
1621014600000|2021-05-14 17:50:00|705.3|705|705.4|705.1|705.5|705.2|705.3|705|13
1621014900000|2021-05-14 17:55:00|705.5|705.2|705.4|705.1|705.5|705.2|705.3|705|10
1621015200000|2021-05-14 18:00:00|705.5|705.2|705.4|705.1|705.5|705.2|705.3|705|13
1621015500000|2021-05-14 18:05:00|705.5|705.2|705.7|705.4|705.7|705.4|705.5|705.2|28
1621015800000|2021-05-14 18:10:00|705.6|705.3|706.2|705.9|706.2|705.9|705.6|705.3|24
1621016100000|2021-05-14 18:15:00|706.1|705.8|706.2|705.9|706.2|705.9|706.1|705.8|10
1621016400000|2021-05-14 18:20:00|706.1|705.8|706|705.7|706.2|705.9|705.9|705.6|14
1621016700000|2021-05-14 18:25:00|706.1|705.8|706|705.7|706.1|705.8|706|705.7|36
1621017000000|2021-05-14 18:30:00|706.1|705.8|706.2|705.9|706.4|706.1|706|705.7|26
1621017300000|2021-05-14 18:35:00|706.1|705.8|706.2|705.9|706.3|706|706.1|705.8|8
1621017600000|2021-05-14 18:40:00|706.3|706|706.2|705.9|706.3|706|706.1|705.8|21
1621017900000|2021-05-14 18:45:00|706.1|705.8|706.4|706.1|706.4|706.1|706.1|705.8|17
1621018200000|2021-05-14 18:50:00|706.3|706|706.8|706.5|706.8|706.5|706.3|706|12
1621018500000|2021-05-14 18:55:00|706.9|706.6|706.7|706.4|706.9|706.6|706.4|706.1|17
1621018800000|2021-05-14 19:00:00|706.6|706.3|706.5|706.2|706.7|706.4|706.2|705.9|59
1621019100000|2021-05-14 19:05:00|706.6|706.3|706.5|706.2|706.6|706.3|706.2|705.9|10
1621019400000|2021-05-14 19:10:00|706.6|706.3|706.7|706.4|706.8|706.5|706.5|706.2|21
1621019700000|2021-05-14 19:15:00|706.8|706.5|706.9|706.6|707.1|706.8|706.8|706.5|45
1621020000000|2021-05-14 19:20:00|707|706.7|706.7|706.4|707.1|706.8|706.7|706.4|55
1621020300000|2021-05-14 19:25:00|706.8|706.5|707.2|706.9|707.2|706.9|706.7|706.4|69
1621020600000|2021-05-14 19:30:00|707.3|707|707.3|707|707.4|707.1|706.7|706.4|98
1621020900000|2021-05-14 19:35:00|707.4|707.1|707.3|707|707.4|707.1|707.2|706.9|118
1621021200000|2021-05-14 19:40:00|707.4|707.1|707.1|706.8|707.4|707.1|707|706.7|52
1621021500000|2021-05-14 19:45:00|707.2|706.9|707.3|707|707.4|707.1|707|706.7|52
1621021800000|2021-05-14 19:50:00|707.4|707.1|707.7|707.4|707.7|707.4|707.2|706.9|42
1621022100000|2021-05-14 19:55:00|707.6|707.3|706.9|706.6|707.6|707.3|706.8|706.5|71
1621022400000|2021-05-14 20:00:00|707.1|706.7|708.1|707.6|708.1|707.6|707.1|706.6|0
1621022700000|2021-05-14 20:05:00|708|707.5|708.1|707.6|708.3|707.8|708|707.5|0
1621023000000|2021-05-14 20:10:00|708.2|707.7|708|707.5|708.2|707.7|707.9|707.4|0
1621023300000|2021-05-14 20:15:00|707.9|707.4|707.9|707.4|708|707.5|707.9|707.4|0
1621024200000|2021-05-14 20:30:00|708|707.5|708|707.5|708.1|707.6|707.8|707.3|0
1621024500000|2021-05-14 20:35:00|708.1|707.6|707.9|707.4|708.1|707.6|707.9|707.4|0
1621024800000|2021-05-14 20:40:00|707.8|707.3|707.9|707.4|707.9|707.4|707.8|707.3|0
1621025100000|2021-05-14 20:45:00|707.8|707.3|707.9|707.4|707.9|707.4|707.8|707.3|0
1621025400000|2021-05-14 20:50:00|707.8|707.3|708|707.5|708|707.5|707.8|707.3|0
1621025700000|2021-05-14 20:55:00|707.9|707.4|707.9|707.4|708|707.5|707.8|707.3|0
1621202400000|2021-05-16 22:00:00|707.6|707.1|707.7|707.2|707.7|707.2|707.4|706.9|0
1621202700000|2021-05-16 22:05:00|707.8|707.3|708.3|707.8|708.3|707.8|707.7|707.2|0
1621203000000|2021-05-16 22:10:00|708.2|707.7|708.4|707.9|708.4|707.9|708|707.5|0
1621203300000|2021-05-16 22:15:00|708.5|708|708.2|707.7|708.6|708.1|708.1|707.6|0
1621203600000|2021-05-16 22:20:00|708.3|707.8|708.1|707.6|708.4|707.9|708|707.5|0
1621203900000|2021-05-16 22:25:00|708|707.5|708.1|707.6|708.1|707.6|708|707.5|0
1621204200000|2021-05-16 22:30:00|708|707.5|707.8|707.3|708.1|707.6|707.8|707.3|0
1621204500000|2021-05-16 22:35:00|707.9|707.4|707.6|707.1|708|707.5|707.6|707.1|0
1621204800000|2021-05-16 22:40:00|707.7|707.2|707.8|707.3|707.8|707.3|707.6|707.1|0
1621205100000|2021-05-16 22:45:00|707.7|707.2|707.7|707.2|707.8|707.3|707.7|707.2|0
1621205400000|2021-05-16 22:50:00|707.6|707.1|707.7|707.2|707.7|707.2|707.6|707.1|0
1621205700000|2021-05-16 22:55:00|707.6|707.1|707.5|707|707.7|707.2|707.4|706.9|0
1621206000000|2021-05-16 23:00:00|707.4|706.9|707.6|707.1|707.6|707.1|707.2|706.7|0
1621206300000|2021-05-16 23:05:00|707.7|707.2|707.7|707.2|707.8|707.3|707.6|707.1|0
1621206600000|2021-05-16 23:10:00|707.8|707.3|707.7|707.2|707.8|707.3|707.7|707.2|0
1621206900000|2021-05-16 23:15:00|707.6|707.1|707.3|706.8|707.6|707.1|707.2|706.7|0
1621207200000|2021-05-16 23:20:00|707.4|706.9|707.3|706.8|707.4|706.9|707.1|706.6|0
1621207500000|2021-05-16 23:25:00|707.2|706.7|707.3|706.8|707.4|706.9|707.2|706.7|0
1621207800000|2021-05-16 23:30:00|707.4|706.9|707.1|706.6|707.4|706.9|707|706.5|0
1621208100000|2021-05-16 23:35:00|707.2|706.7|707.3|706.8|707.3|706.8|707|706.5|0
1621208400000|2021-05-16 23:40:00|707.2|706.7|707.3|706.8|707.5|707|707.2|706.7|0
1621208700000|2021-05-16 23:45:00|707.2|706.7|707.1|706.6|707.3|706.8|707|706.5|0
1621209000000|2021-05-16 23:50:00|707|706.5|707.3|706.8|707.5|707|707|706.5|0
1621209300000|2021-05-16 23:55:00|707.2|706.7|707|706.5|707.3|706.8|706.9|706.4|0
1621209600000|2021-05-17 00:00:00|707.1|706.6|706.6|706.1|707.2|706.7|706.6|706.1|0
1621209900000|2021-05-17 00:05:00|706.7|706.2|706.8|706.3|706.8|706.3|706.6|706.1|0
1621210200000|2021-05-17 00:10:00|706.7|706.2|706.3|705.8|706.7|706.2|706.2|705.7|0
1621210500000|2021-05-17 00:15:00|706.4|705.9|706|705.5|706.4|705.9|705.4|704.9|0
1621210800000|2021-05-17 00:20:00|705.9|705.4|705.6|705.1|706|705.5|705.6|705.1|0
1621211100000|2021-05-17 00:25:00|705.5|705|704.9|704.4|705.5|705|704.8|704.3|0
1621211400000|2021-05-17 00:30:00|705|704.5|705.1|704.6|705.3|704.8|704.8|704.3|0
1621211700000|2021-05-17 00:35:00|705.2|704.7|704.8|704.3|705.3|704.8|704.6|704.1|0
1621212000000|2021-05-17 00:40:00|704.9|704.4|704.8|704.3|704.9|704.4|704.5|704|0
1621212300000|2021-05-17 00:45:00|704|703.5|704.6|704.1|704.7|704.2|704|703.5|0
1621212600000|2021-05-17 00:50:00|704.5|704|704.5|704|704.8|704.3|704.5|704|0
1621212900000|2021-05-17 00:55:00|704.6|704.1|704.5|704|704.8|704.3|704.5|704|0
1621213200000|2021-05-17 01:00:00|705.2|704.7|705.7|705.2|705.7|705.2|704.9|704.4|0
1621213500000|2021-05-17 01:05:00|705.6|705.1|706|705.5|706|705.5|705.6|705.1|0
1621213800000|2021-05-17 01:10:00|706.1|705.6|706.2|705.7|706.2|705.7|705.9|705.4|0
1621214100000|2021-05-17 01:15:00|706.1|705.6|705.7|705.2|706.1|705.6|705.4|704.9|0
1621214400000|2021-05-17 01:20:00|705.6|705.1|705.7|705.2|705.9|705.4|705.6|705.1|0
1621214700000|2021-05-17 01:25:00|705.8|705.3|706|705.5|706|705.5|705.8|705.3|0
1621215000000|2021-05-17 01:30:00|706.1|705.6|706.2|705.7|706.4|705.9|705.9|705.4|0
1621215300000|2021-05-17 01:35:00|706.1|705.6|706.4|705.9|706.4|705.9|705.9|705.4|0
1621215600000|2021-05-17 01:40:00|706.3|705.8|705.9|705.4|706.3|705.8|705.8|705.3|0
1621215900000|2021-05-17 01:45:00|705.8|705.3|705.9|705.4|706.1|705.6|705.8|705.3|0
1621216200000|2021-05-17 01:50:00|706|705.5|706.1|705.6|706.1|705.6|705.8|705.3|0
1621216500000|2021-05-17 01:55:00|706|705.5|705.4|704.9|706|705.5|705.4|704.9|0
1621216800000|2021-05-17 02:00:00|705.3|704.8|705.6|705.1|705.6|705.1|705|704.5|0
1621217100000|2021-05-17 02:05:00|705.7|705.2|705.7|705.2|705.9|705.4|705.6|705.1|0
1621217400000|2021-05-17 02:10:00|705.8|705.3|705.7|705.2|706.1|705.6|705.7|705.2|0
1621217700000|2021-05-17 02:15:00|705|704.5|704.7|704.2|705.1|704.6|704.5|704|0
1621218000000|2021-05-17 02:20:00|704.5|704|704.5|704|704.7|704.2|704.4|703.9|0
1621218300000|2021-05-17 02:25:00|704.6|704.1|704.3|703.8|704.7|704.2|704.2|703.7|0
1621218600000|2021-05-17 02:30:00|704.8|704.3|704.9|704.4|704.9|704.4|704.6|704.1|0
1621218900000|2021-05-17 02:35:00|705.1|704.6|705.3|704.8|705.4|704.9|704.9|704.4|0
1621219200000|2021-05-17 02:40:00|705.4|704.9|705.4|704.9|705.4|704.9|705.3|704.8|0
1621219500000|2021-05-17 02:45:00|705.3|704.8|705.3|704.8|705.4|704.9|705.3|704.8|0
1621219800000|2021-05-17 02:50:00|705.4|704.9|705.3|704.8|705.6|705.1|705.2|704.7|0
1621220100000|2021-05-17 02:55:00|705.4|704.9|705.7|705.2|705.7|705.2|705.2|704.7|0
1621220400000|2021-05-17 03:00:00|705.6|705.1|705.7|705.2|705.9|705.4|705.6|705.1|0
1621220700000|2021-05-17 03:05:00|705.8|705.3|705.4|704.9|705.9|705.4|705.4|704.9|0
1621221000000|2021-05-17 03:10:00|705.5|705|705|704.5|705.6|705.1|704.9|704.4|0
1621221300000|2021-05-17 03:15:00|704.9|704.4|705.2|704.7|705.4|704.9|704.9|704.4|0
1621221600000|2021-05-17 03:20:00|705.1|704.6|704.9|704.4|705.2|704.7|704.9|704.4|0
1621221900000|2021-05-17 03:25:00|704.8|704.3|704.9|704.4|705.2|704.7|704.7|704.2|0
1621222200000|2021-05-17 03:30:00|705|704.5|705.1|704.6|705.1|704.6|704.6|704.1|0
1621222500000|2021-05-17 03:35:00|705.2|704.7|705.2|704.7|705.2|704.7|705.1|704.6|0
1621222800000|2021-05-17 03:40:00|705.1|704.6|705.5|705|705.5|705|705|704.5|0
1621223100000|2021-05-17 03:45:00|705.4|704.9|705.4|704.9|705.4|704.9|705|704.5|0
1621223400000|2021-05-17 03:50:00|705.3|704.8|705.2|704.7|705.3|704.8|705.2|704.7|0
1621223700000|2021-05-17 03:55:00|705.1|704.6|705|704.5|705.2|704.7|705|704.5|0
1621224000000|2021-05-17 04:00:00|705.1|704.6|704.9|704.4|705.2|704.7|704.9|704.4|0
1621224300000|2021-05-17 04:05:00|705|704.5|705|704.5|705.2|704.7|705|704.5|0
1621224600000|2021-05-17 04:10:00|704.9|704.4|705.2|704.7|705.3|704.8|704.9|704.4|0
1621224900000|2021-05-17 04:15:00|705.3|704.8|705.5|705|705.5|705|705.3|704.8|0
1621225200000|2021-05-17 04:20:00|705.4|704.9|705.4|704.9|705.4|704.9|705.4|704.9|0
1621225500000|2021-05-17 04:25:00|705.5|705|705.4|704.9|705.5|705|705.3|704.8|0
1621225800000|2021-05-17 04:30:00|705.3|704.8|705.8|705.3|705.8|705.3|705.2|704.7|0
1621226100000|2021-05-17 04:35:00|705.9|705.4|706.1|705.6|706.2|705.7|705.9|705.4|0
1621226400000|2021-05-17 04:40:00|706.2|705.7|706.3|705.8|706.4|705.9|706.1|705.6|0
1621226700000|2021-05-17 04:45:00|706.2|705.7|705.9|705.4|706.2|705.7|705.8|705.3|0
1621227000000|2021-05-17 04:50:00|705.8|705.3|706|705.5|706.1|705.6|705.8|705.3|0
1621227300000|2021-05-17 04:55:00|705.9|705.4|706.1|705.6|706.1|705.6|705.8|705.3|0
1621227600000|2021-05-17 05:00:00|705.9|705.4|706.1|705.6|706.3|705.8|705.9|705.4|0
1621227900000|2021-05-17 05:05:00|706.2|705.7|706.5|706|706.5|706|706.2|705.7|0
1621228200000|2021-05-17 05:10:00|706.6|706.1|706.3|705.8|706.8|706.3|706.3|705.8|0
1621228500000|2021-05-17 05:15:00|706.5|706|706.1|705.6|706.5|706|706|705.5|0
1621228800000|2021-05-17 05:20:00|706.2|705.7|706.3|705.8|706.6|706.1|706.2|705.7|0
1621229100000|2021-05-17 05:25:00|706.2|705.7|706.1|705.6|706.3|705.8|706.1|705.6|0
1621229400000|2021-05-17 05:30:00|706.2|705.7|706|705.5|706.3|705.8|705.8|705.3|0
1621229700000|2021-05-17 05:35:00|706.1|705.6|706.1|705.6|706.3|705.8|706|705.5|0
1621230000000|2021-05-17 05:40:00|706.2|705.7|706.3|705.8|706.5|706|706.1|705.6|0
1621230300000|2021-05-17 05:45:00|706.2|705.7|706|705.5|706.2|705.7|706|705.5|0
1621230600000|2021-05-17 05:50:00|705.9|705.4|706|705.5|706|705.5|705.8|705.3|0
1621230900000|2021-05-17 05:55:00|705.8|705.3|705.6|705.1|706|705.5|705.6|705.1|0
1621231200000|2021-05-17 06:00:00|705.5|705|705.1|704.8|706|705.7|704.9|704.6|174
1621231500000|2021-05-17 06:05:00|705|704.7|705.3|705|705.5|705.2|704.9|704.6|44
1621231800000|2021-05-17 06:10:00|705.4|705.1|705.4|705.1|705.5|705.2|705.2|704.9|29
1621232100000|2021-05-17 06:15:00|705.3|705|705.3|705|705.5|705.2|705.2|704.9|62
1621232400000|2021-05-17 06:20:00|705.4|705.1|705.8|705.5|705.9|705.6|705.4|705.1|31
1621232700000|2021-05-17 06:25:00|705.7|705.4|705.3|705|705.8|705.5|705.3|705|65
1621233000000|2021-05-17 06:30:00|705.2|704.9|705|704.7|705.5|705.2|705|704.7|23
1621233300000|2021-05-17 06:35:00|704.9|704.6|705.1|704.8|705.4|705.1|704.9|704.6|46
1621233600000|2021-05-17 06:40:00|705.2|704.9|705.1|704.8|705.4|705.1|705.1|704.8|35
1621233900000|2021-05-17 06:45:00|705.2|704.9|704.9|704.6|705.3|705|704.9|704.6|52
1621234200000|2021-05-17 06:50:00|704.8|704.5|705.1|704.8|705.2|704.9|704.7|704.4|66
1621234500000|2021-05-17 06:55:00|705.2|704.9|705.6|705.3|705.9|705.6|705.1|704.8|116
1621234800000|2021-05-17 07:00:00|705.5|705.4|705.6|705.5|705.8|705.7|704.5|704.4|1040
1621235100000|2021-05-17 07:05:00|705.4|705.3|705.2|705.1|706|705.9|705|704.9|527
1621235400000|2021-05-17 07:10:00|705.3|705.2|705.2|705.1|706.2|706.1|705.2|705.1|517
1621235700000|2021-05-17 07:15:00|705.1|705|703.1|703|705.2|705.1|703.1|703|585
1621236000000|2021-05-17 07:20:00|703.2|703.1|702.7|702.6|703.3|703.2|702.4|702.3|398
1621236300000|2021-05-17 07:25:00|702.8|702.7|702.4|702.3|703.2|703.1|702.4|702.3|186
1621236600000|2021-05-17 07:30:00|702.3|702.2|701.5|701.4|702.7|702.6|701.3|701.2|492
1621236900000|2021-05-17 07:35:00|701.6|701.5|700.9|700.8|702.2|702.1|700.9|700.8|404
1621237200000|2021-05-17 07:40:00|700.87|700.77|700.57|700.47|700.97|700.87|700.27|700.17|471
1621237500000|2021-05-17 07:45:00|700.47|700.37|700.67|700.57|700.77|700.67|699.87|699.77|236
1621237800000|2021-05-17 07:50:00|700.57|700.47|700.17|700.07|701.07|700.97|700.07|699.97|152
1621238100000|2021-05-17 07:55:00|700.07|699.97|700.37|700.27|700.77|700.67|699.87|699.77|113
1621238400000|2021-05-17 08:00:00|700.47|700.37|701.37|701.27|701.47|701.37|700.27|700.17|178
1621238700000|2021-05-17 08:05:00|701.47|701.37|701.67|701.57|701.87|701.77|701.27|701.17|170
1621239000000|2021-05-17 08:10:00|701.77|701.67|701.27|701.17|701.97|701.87|701.07|700.97|101
1621239300000|2021-05-17 08:15:00|701.37|701.27|701.37|701.27|701.47|701.37|700.87|700.77|121
1621239600000|2021-05-17 08:20:00|701.27|701.17|702.27|702.17|702.27|702.17|701.17|701.07|91
1621239900000|2021-05-17 08:25:00|702.17|702.07|701.77|701.67|702.47|702.37|701.77|701.67|85
1621240200000|2021-05-17 08:30:00|701.87|701.77|701.97|701.87|702.37|702.27|701.77|701.67|71
1621240500000|2021-05-17 08:35:00|701.87|701.77|702.37|702.27|702.67|702.57|701.87|701.77|82
1621240800000|2021-05-17 08:40:00|702.47|702.37|702.97|702.87|702.97|702.87|702.47|702.37|102
1621241100000|2021-05-17 08:45:00|702.87|702.77|702.87|702.77|703.17|703.07|702.67|702.57|65
1621241400000|2021-05-17 08:50:00|702.97|702.87|702.87|702.77|703.17|703.07|702.77|702.67|808
1621241700000|2021-05-17 08:55:00|702.97|702.87|703.17|703.07|703.17|703.07|702.77|702.67|125
1621242000000|2021-05-17 09:00:00|703.27|703.17|703.17|703.07|703.37|703.27|702.87|702.77|90
1621242300000|2021-05-17 09:05:00|703.07|702.97|703.27|703.17|703.27|703.17|702.87|702.77|80
1621242600000|2021-05-17 09:10:00|703.17|703.07|703.07|702.97|703.47|703.37|703.07|702.97|82
1621242900000|2021-05-17 09:15:00|702.97|702.87|702.77|702.67|703.27|703.17|702.67|702.57|77
1621243200000|2021-05-17 09:20:00|702.67|702.57|703.37|703.27|703.47|703.37|702.57|702.47|59
1621243500000|2021-05-17 09:25:00|703.47|703.37|703.77|703.67|703.77|703.67|703.27|703.17|110
1621243800000|2021-05-17 09:30:00|703.67|703.57|703.57|703.47|703.77|703.67|703.27|703.17|62
1621244100000|2021-05-17 09:35:00|703.47|703.37|703.07|702.97|703.57|703.47|703.07|702.97|42
1621244400000|2021-05-17 09:40:00|703.17|703.07|702.97|702.87|703.17|703.07|702.67|702.57|102
1621244700000|2021-05-17 09:45:00|702.87|702.77|703.27|703.17|703.37|703.27|702.87|702.77|81
1621245000000|2021-05-17 09:50:00|703.17|703.07|702.57|702.47|703.17|703.07|702.57|702.47|82
1621245300000|2021-05-17 09:55:00|702.47|702.37|702.67|702.57|702.77|702.67|702.37|702.27|161
1621245600000|2021-05-17 10:00:00|702.57|702.47|702.07|701.97|702.77|702.67|701.87|701.77|180
1621245900000|2021-05-17 10:05:00|702.17|702.07|702.17|702.07|702.27|702.17|701.87|701.77|44
1621246200000|2021-05-17 10:10:00|702.07|701.97|702.27|702.17|702.67|702.57|702.07|701.97|71
1621246500000|2021-05-17 10:15:00|702.17|702.07|701.87|701.77|702.17|702.07|701.57|701.47|86
1621246800000|2021-05-17 10:20:00|701.97|701.87|701.57|701.47|701.97|701.87|701.37|701.27|91
1621247100000|2021-05-17 10:25:00|701.47|701.37|701.87|701.77|701.97|701.87|701.37|701.27|229
1621247400000|2021-05-17 10:30:00|701.77|701.67|701.97|701.87|702.17|702.07|701.57|701.47|58
1621247700000|2021-05-17 10:35:00|701.87|701.77|701.57|701.47|702.07|701.97|701.17|701.07|49
1621248000000|2021-05-17 10:40:00|701.67|701.57|701.77|701.67|701.87|701.77|701.47|701.37|34
1621248300000|2021-05-17 10:45:00|701.87|701.77|701.57|701.47|701.87|701.77|701.37|701.27|30
1621248600000|2021-05-17 10:50:00|701.47|701.37|701.17|701.07|701.57|701.47|700.97|700.87|49
1621248900000|2021-05-17 10:55:00|701.27|701.17|701.17|701.07|701.37|701.27|700.87|700.77|563
1621249200000|2021-05-17 11:00:00|701.07|700.97|700.97|700.87|701.37|701.27|700.87|700.77|91
1621249500000|2021-05-17 11:05:00|700.87|700.77|701.47|701.37|701.47|701.37|700.67|700.57|75
1621249800000|2021-05-17 11:10:00|701.37|701.27|701.57|701.47|701.77|701.67|701.27|701.17|89
1621250100000|2021-05-17 11:15:00|701.47|701.37|701.47|701.37|701.67|701.57|701.37|701.27|91
1621250400000|2021-05-17 11:20:00|701.37|701.27|700.67|700.57|701.47|701.37|700.67|700.57|376
1621250700000|2021-05-17 11:25:00|700.57|700.47|700.57|700.47|700.67|700.57|699.87|699.77|150
1621251000000|2021-05-17 11:30:00|700.47|700.37|700.57|700.47|700.67|700.57|700.17|700.07|84
1621251300000|2021-05-17 11:35:00|700.67|700.57|700.67|700.57|701.07|700.97|700.57|700.47|52
1621251600000|2021-05-17 11:40:00|700.7|700.6|700.3|700.2|700.7|700.6|700|699.9|76
1621251900000|2021-05-17 11:45:00|700.2|700.1|700.2|700.1|700.2|700.1|699.9|699.8|120
1621252200000|2021-05-17 11:50:00|700.1|700|700.1|700|700.3|700.2|699.8|699.7|107
1621252500000|2021-05-17 11:55:00|700.2|700.1|700.6|700.5|700.7|700.6|700.2|700.1|107
1621252800000|2021-05-17 12:00:00|700.5|700.4|700.9|700.8|701|700.9|700.2|700.1|101
1621253100000|2021-05-17 12:05:00|701|700.9|701.1|701|701.1|701|700.7|700.6|79
1621253400000|2021-05-17 12:10:00|701|700.9|700.9|700.8|701.2|701.1|700.8|700.7|55
1621253700000|2021-05-17 12:15:00|700.8|700.7|700.7|700.6|700.9|700.8|700.4|700.3|89
1621254000000|2021-05-17 12:20:00|700.8|700.7|701.1|701|701.4|701.3|700.7|700.6|134
1621254300000|2021-05-17 12:25:00|701|700.9|700.9|700.8|701.1|701|700.9|700.8|41
1621254600000|2021-05-17 12:30:00|700.8|700.7|701.3|701.2|701.3|701.2|700.8|700.7|89
1621254900000|2021-05-17 12:35:00|701.4|701.3|701.5|701.4|701.7|701.6|701.3|701.2|68
1621255200000|2021-05-17 12:40:00|701.4|701.3|701.4|701.3|701.5|701.4|701.3|701.2|47
1621255500000|2021-05-17 12:45:00|701.3|701.2|701.1|701|701.4|701.3|701|700.9|93
1621255800000|2021-05-17 12:50:00|701.2|701.1|701.4|701.3|701.5|701.4|701.1|701|47
1621256100000|2021-05-17 12:55:00|701.5|701.4|701.6|701.5|701.8|701.7|701.2|701.1|39
1621256400000|2021-05-17 13:00:00|701.5|701.4|702.1|702|702.2|702.1|701.5|701.4|128
1621256700000|2021-05-17 13:05:00|702|701.9|702.7|702.6|702.7|702.6|702|701.9|739
1621257000000|2021-05-17 13:10:00|702.6|702.5|702.7|702.6|702.8|702.7|702.3|702.2|157
1621257300000|2021-05-17 13:15:00|702.6|702.5|702.7|702.6|702.8|702.7|702.6|702.5|40
1621257600000|2021-05-17 13:20:00|702.6|702.5|702.5|702.4|702.8|702.7|702.2|702.1|340
1621257900000|2021-05-17 13:25:00|702.4|702.3|702.6|702.5|702.6|702.5|702.4|702.3|64
1621258200000|2021-05-17 13:30:00|702.5|702.4|703.4|703.3|703.4|703.3|702.5|702.4|371
1621258500000|2021-05-17 13:35:00|703.5|703.4|704.3|704.2|704.3|704.2|703.3|703.2|334
1621258800000|2021-05-17 13:40:00|704.4|704.3|703.7|703.6|704.6|704.5|703.5|703.4|231
1621259100000|2021-05-17 13:45:00|703.8|703.7|703.3|703.2|704.3|704.2|703.3|703.2|291
1621259400000|2021-05-17 13:50:00|703.4|703.3|703.4|703.3|703.5|703.4|702.4|702.3|363
1621259700000|2021-05-17 13:55:00|703.5|703.4|703.4|703.3|703.9|703.8|703.2|703.1|234
1621260000000|2021-05-17 14:00:00|703.3|703.2|702.7|702.6|703.5|703.4|702.5|702.4|396
1621260300000|2021-05-17 14:05:00|702.8|702.7|702.6|702.5|703.5|703.4|702.3|702.2|275
1621260600000|2021-05-17 14:10:00|702.62|702.52|703.32|703.22|703.82|703.72|702.32|702.22|196
1621260900000|2021-05-17 14:15:00|703.22|703.12|704.22|704.12|704.32|704.22|702.82|702.72|170
1621261200000|2021-05-17 14:20:00|704.12|704.02|704.02|703.92|704.42|704.32|703.92|703.82|140
1621261500000|2021-05-17 14:25:00|704.12|704.02|702.82|702.72|704.42|704.32|702.82|702.72|225
1621261800000|2021-05-17 14:30:00|702.72|702.62|702.82|702.72|703.42|703.32|702.72|702.62|214
1621262100000|2021-05-17 14:35:00|702.92|702.82|704.12|704.02|704.32|704.22|702.82|702.72|142
1621262400000|2021-05-17 14:40:00|704.22|704.12|703.82|703.72|704.62|704.52|703.72|703.62|236
1621262700000|2021-05-17 14:45:00|703.92|703.82|704.52|704.42|704.52|704.42|703.62|703.52|200
1621263000000|2021-05-17 14:50:00|704.62|704.52|704.52|704.42|704.82|704.72|704.22|704.12|154
1621263300000|2021-05-17 14:55:00|704.42|704.32|704.42|704.32|704.52|704.42|703.92|703.82|132
1621263600000|2021-05-17 15:00:00|704.32|704.22|703.82|703.72|704.52|704.42|703.62|703.52|137
1621263900000|2021-05-17 15:05:00|703.92|703.82|703.62|703.52|704.12|704.02|703.42|703.32|144
1621264200000|2021-05-17 15:10:00|703.52|703.42|703.92|703.82|704.02|703.92|703.12|703.02|148
1621264500000|2021-05-17 15:15:00|703.82|703.72|703.62|703.52|704.12|704.02|703.52|703.42|147
1621264800000|2021-05-17 15:20:00|703.72|703.62|703.92|703.82|704.42|704.32|703.62|703.52|183
1621265100000|2021-05-17 15:25:00|704.02|703.92|703.92|703.82|704.02|703.92|703.62|703.52|254
1621265400000|2021-05-17 15:30:00|704.02|703.62|703.42|703.12|704.12|703.82|703.02|702.72|497
1621265700000|2021-05-17 15:35:00|703.52|703.22|703.02|702.72|703.52|703.22|702.92|702.62|270
1621266000000|2021-05-17 15:40:00|702.92|702.62|703.22|702.92|703.42|703.12|702.82|702.52|114
1621266300000|2021-05-17 15:45:00|703.12|702.82|703.02|702.72|703.72|703.42|703.02|702.72|72
1621266600000|2021-05-17 15:50:00|703.12|702.82|702.52|702.22|703.12|702.82|702.22|701.92|80
1621266900000|2021-05-17 15:55:00|702.42|702.12|702.62|702.32|702.92|702.62|702.32|702.02|42
1621267200000|2021-05-17 16:00:00|702.52|702.22|702.72|702.42|702.82|702.52|702.42|702.12|32
1621267500000|2021-05-17 16:05:00|702.82|702.52|702.32|702.02|702.92|702.62|702.22|701.92|56
1621267800000|2021-05-17 16:10:00|702.42|702.12|702.32|702.02|702.62|702.32|702.32|702.02|31
1621268100000|2021-05-17 16:15:00|702.22|701.92|702.72|702.42|702.92|702.62|702.12|701.82|46
1621268400000|2021-05-17 16:20:00|702.62|702.32|702.92|702.62|702.92|702.62|702.62|702.32|33
1621268700000|2021-05-17 16:25:00|702.82|702.52|702.92|702.62|703.12|702.82|702.72|702.42|56
1621269000000|2021-05-17 16:30:00|702.82|702.52|702.62|702.32|702.92|702.62|702.32|702.02|29
1621269300000|2021-05-17 16:35:00|702.72|702.42|703.22|702.92|703.32|703.02|702.72|702.42|27
1621269600000|2021-05-17 16:40:00|703.32|703.02|703.42|703.12|703.42|703.12|703.22|702.92|10
1621269900000|2021-05-17 16:45:00|703.32|703.02|703.02|702.72|703.52|703.22|703.02|702.72|23
1621270200000|2021-05-17 16:50:00|703.12|702.82|703.02|702.72|703.22|702.92|702.82|702.52|6
1621270500000|2021-05-17 16:55:00|702.92|702.62|702.82|702.52|703.02|702.72|702.62|702.32|12
1621270800000|2021-05-17 17:00:00|702.92|702.62|703.02|702.72|703.32|703.02|702.82|702.52|18
1621271100000|2021-05-17 17:05:00|702.92|702.62|702.92|702.62|703.22|702.92|702.82|702.52|8
1621271400000|2021-05-17 17:10:00|702.82|702.52|702.72|702.42|703.02|702.72|702.52|702.22|22
1621271700000|2021-05-17 17:15:00|702.82|702.52|702.32|702.02|702.82|702.52|702.22|701.92|25
1621272000000|2021-05-17 17:20:00|702.42|702.12|702.32|702.02|702.42|702.12|701.82|701.52|31
1621272300000|2021-05-17 17:25:00|702.42|702.12|702.42|702.12|702.62|702.32|702.12|701.82|8
1621272600000|2021-05-17 17:30:00|702.32|702.02|702.32|702.02|702.42|702.12|702.02|701.72|11
1621272900000|2021-05-17 17:35:00|702.42|702.12|702.52|702.22|702.92|702.62|702.32|702.02|18
1621273200000|2021-05-17 17:40:00|702.42|702.12|702.12|701.82|702.42|702.12|701.62|701.32|43
1621273500000|2021-05-17 17:45:00|702.02|701.72|702.52|702.22|702.72|702.42|701.92|701.62|16
1621273800000|2021-05-17 17:50:00|702.62|702.32|702.32|702.02|702.62|702.32|702.02|701.72|14
1621274100000|2021-05-17 17:55:00|702.22|701.92|702.42|702.12|702.72|702.42|702.12|701.82|11
1621274400000|2021-05-17 18:00:00|702.52|702.22|702.82|702.52|702.82|702.52|702.22|701.92|15
1621274700000|2021-05-17 18:05:00|702.72|702.42|703.02|702.72|703.12|702.82|702.62|702.32|14
1621275000000|2021-05-17 18:10:00|703.12|702.82|702.92|702.62|703.22|702.92|702.82|702.52|6
1621275300000|2021-05-17 18:15:00|703.02|702.72|702.62|702.32|703.02|702.72|702.62|702.32|12
1621275600000|2021-05-17 18:20:00|702.72|702.42|702.72|702.42|703.02|702.72|702.72|702.42|8
1621275900000|2021-05-17 18:25:00|702.82|702.52|703.12|702.82|703.22|702.92|702.72|702.42|1
1621276200000|2021-05-17 18:30:00|703.22|702.92|703.22|702.92|703.42|703.12|703.12|702.82|7
1621276500000|2021-05-17 18:35:00|703.32|703.02|702.82|702.52|703.32|703.02|702.62|702.32|14
1621276800000|2021-05-17 18:40:00|702.92|702.62|703.02|702.72|703.22|702.92|702.82|702.52|9
1621277100000|2021-05-17 18:45:00|702.92|702.62|703.22|702.92|703.22|702.92|702.72|702.42|2
1621277400000|2021-05-17 18:50:00|703.32|703.02|703.82|703.52|703.82|703.52|703.22|702.92|25
1621277700000|2021-05-17 18:55:00|703.72|703.42|704.02|703.72|704.02|703.72|703.62|703.32|4
1621278000000|2021-05-17 19:00:00|703.92|703.62|704.22|703.92|704.32|704.02|703.82|703.52|26
1621278300000|2021-05-17 19:05:00|704.32|704.02|704.52|704.22|704.72|704.42|704.12|703.82|15
1621278600000|2021-05-17 19:10:00|704.42|704.12|704.42|704.12|704.82|704.52|704.32|704.02|19
1621278900000|2021-05-17 19:15:00|704.32|704.02|704.32|704.02|704.52|704.22|704.12|703.82|46
1621279200000|2021-05-17 19:20:00|704.42|704.12|704.12|703.82|704.42|704.12|704.02|703.72|21
1621279500000|2021-05-17 19:25:00|704.22|703.92|704.32|704.02|704.32|704.02|703.82|703.52|42
1621279800000|2021-05-17 19:30:00|704.42|704.12|704.82|704.52|704.92|704.62|704.22|703.92|41
1621280100000|2021-05-17 19:35:00|704.72|704.42|704.52|704.22|704.72|704.42|704.32|704.02|5
1621280400000|2021-05-17 19:40:00|704.62|704.32|705.02|704.72|705.22|704.92|704.62|704.32|14
1621280700000|2021-05-17 19:45:00|704.92|704.62|704.82|704.52|705.42|705.12|704.82|704.52|48
1621281000000|2021-05-17 19:50:00|704.92|704.62|705.02|704.72|705.12|704.82|704.72|704.42|29
1621281300000|2021-05-17 19:55:00|705.12|704.82|705.32|705.02|705.32|705.02|704.82|704.52|59
1621281600000|2021-05-17 20:00:00|705.52|705.12|705.82|705.32|705.92|705.42|705.22|704.72|0
1621281900000|2021-05-17 20:05:00|705.92|705.42|705.92|705.42|706.12|705.62|705.82|705.32|0
1621282200000|2021-05-17 20:10:00|706.02|705.52|705.72|705.22|706.02|705.52|705.72|705.22|0
1621282500000|2021-05-17 20:15:00|705.72|705.22|705.82|705.32|705.82|705.32|705.72|705.22|0
1621282800000|2021-05-17 20:20:00|705.72|705.22|705.82|705.32|705.82|705.32|705.72|705.22|0
1621283100000|2021-05-17 20:25:00|705.72|705.22|705.72|705.22|705.82|705.32|705.72|705.22|0
1621283400000|2021-05-17 20:30:00|705.82|705.32|705.72|705.22|705.82|705.32|705.72|705.22|0
1621283700000|2021-05-17 20:35:00|705.82|705.32|705.82|705.32|705.92|705.42|705.72|705.22|0
1621284300000|2021-05-17 20:45:00|705.92|705.42|705.92|705.42|705.92|705.42|705.82|705.32|0
1621284600000|2021-05-17 20:50:00|705.82|705.32|705.92|705.42|706.02|705.52|705.82|705.32|0
1621284900000|2021-05-17 20:55:00|705.82|705.32|705.92|705.42|705.92|705.42|705.82|705.32|0
1621287900000|2021-05-17 21:45:00|705.82|705.32|705.82|705.32|705.92|705.42|705.82|705.32|0
1621288500000|2021-05-17 21:55:00|705.92|705.42|705.92|705.42|705.92|705.42|705.82|705.32|0
1621288800000|2021-05-17 22:00:00|705.82|705.32|706.02|705.52|706.02|705.52|705.62|705.12|0
1621289100000|2021-05-17 22:05:00|705.92|705.42|705.92|705.42|706.02|705.52|705.92|705.42|0
1621289400000|2021-05-17 22:10:00|706.02|705.52|706.02|705.52|706.02|705.52|706.02|705.52|0
1621289700000|2021-05-17 22:15:00|705.92|705.42|705.82|705.32|706.02|705.52|705.82|705.32|0
1621290000000|2021-05-17 22:20:00|705.92|705.42|706.02|705.52|706.02|705.52|705.92|705.42|0
1621290300000|2021-05-17 22:25:00|705.92|705.42|705.92|705.42|706.02|705.52|705.92|705.42|0
1621290600000|2021-05-17 22:30:00|705.82|705.32|705.82|705.32|705.92|705.42|705.72|705.22|0
1621290900000|2021-05-17 22:35:00|705.92|705.42|705.62|705.12|705.92|705.42|705.62|705.12|0
1621291200000|2021-05-17 22:40:00|705.52|705.02|705.52|705.02|705.72|705.22|705.52|705.02|0
1621291500000|2021-05-17 22:45:00|705.62|705.12|705.42|704.92|705.62|705.12|705.42|704.92|0
1621291800000|2021-05-17 22:50:00|705.52|705.02|705.42|704.92|705.52|705.02|705.32|704.82|0
1621292100000|2021-05-17 22:55:00|705.32|704.82|705.22|704.72|705.32|704.82|705.22|704.72|0
1621292400000|2021-05-17 23:00:00|705.32|704.82|705.32|704.82|705.42|704.92|705.22|704.72|0
1621292700000|2021-05-17 23:05:00|705.42|704.92|705.52|705.02|705.52|705.02|705.42|704.92|0
1621293000000|2021-05-17 23:10:00|705.42|704.92|705.52|705.02|705.52|705.02|705.42|704.92|0
1621293600000|2021-05-17 23:20:00|705.62|705.12|705.62|705.12|705.62|705.12|705.52|705.02|0
1621293900000|2021-05-17 23:25:00|705.52|705.02|705.82|705.32|705.92|705.42|705.52|705.02|0
1621294200000|2021-05-17 23:30:00|705.72|705.22|705.82|705.32|705.92|705.42|705.72|705.22|0
1621294500000|2021-05-17 23:35:00|705.92|705.42|705.82|705.32|705.92|705.42|705.82|705.32|0
1621294800000|2021-05-17 23:40:00|705.92|705.42|706.32|705.82|706.32|705.82|705.92|705.42|0
1621295100000|2021-05-17 23:45:00|706.22|705.72|706.52|706.02|706.52|706.02|706.22|705.72|0
1621295400000|2021-05-17 23:50:00|706.42|705.92|706.42|705.92|706.52|706.02|706.32|705.82|0
1621295700000|2021-05-17 23:55:00|706.52|706.02|706.52|706.02|706.52|706.02|706.42|705.92|0
1621296000000|2021-05-18 00:00:00|706.42|705.92|706.42|705.92|706.62|706.12|706.32|705.82|0
1621296300000|2021-05-18 00:05:00|706.32|705.82|706.42|705.92|706.42|705.92|706.22|705.72|0
1621296600000|2021-05-18 00:10:00|706.32|705.82|706.22|705.72|706.42|705.92|706.12|705.62|0
1621296900000|2021-05-18 00:15:00|706.32|705.82|707.42|706.92|707.62|707.12|706.32|705.82|0
1621297200000|2021-05-18 00:20:00|707.52|707.02|707.32|706.82|707.62|707.12|707.12|706.62|0
1621297500000|2021-05-18 00:25:00|707.42|706.92|707.32|706.82|707.42|706.92|707.12|706.62|0
1621297800000|2021-05-18 00:30:00|707.22|706.72|707.12|706.62|707.32|706.82|707.12|706.62|0
1621298100000|2021-05-18 00:35:00|707.22|706.72|707.12|706.62|707.42|706.92|707.12|706.62|0
1621298400000|2021-05-18 00:40:00|707.02|706.52|707.02|706.52|707.02|706.52|706.92|706.42|0
1621298700000|2021-05-18 00:45:00|707.12|706.62|707.12|706.62|707.42|706.92|707.12|706.62|0
1621299000000|2021-05-18 00:50:00|707.32|706.82|707.32|706.82|707.42|706.92|707.12|706.62|0
1621299300000|2021-05-18 00:55:00|707.12|706.62|707.42|706.92|707.62|707.12|707.12|706.62|0
1621299600000|2021-05-18 01:00:00|707.52|707.02|707.42|706.92|707.62|707.12|707.42|706.92|0
1621299900000|2021-05-18 01:05:00|707.32|706.82|707.62|707.12|707.62|707.12|707.22|706.72|0
1621300200000|2021-05-18 01:10:00|707.52|707.02|707.62|707.12|707.72|707.22|707.42|706.92|0
1621300500000|2021-05-18 01:15:00|707.72|707.22|707.72|707.22|707.72|707.22|707.52|707.02|0
1621300800000|2021-05-18 01:20:00|707.82|707.32|707.92|707.42|708.02|707.52|707.72|707.22|0
1621301100000|2021-05-18 01:25:00|708.02|707.52|708.02|707.52|708.22|707.72|707.92|707.42|0
1621301400000|2021-05-18 01:30:00|708.22|707.72|708.32|707.82|708.32|707.82|707.92|707.42|0
1621301700000|2021-05-18 01:35:00|708.42|707.92|708.32|707.82|708.52|708.02|708.22|707.72|0
1621302000000|2021-05-18 01:40:00|708.42|707.92|708.42|707.92|708.52|708.02|708.32|707.82|0
1621302300000|2021-05-18 01:45:00|708.52|708.02|708.42|707.92|708.52|708.02|708.32|707.82|0
1621302600000|2021-05-18 01:50:00|708.32|707.82|708.42|707.92|708.52|708.02|708.32|707.82|0
1621302900000|2021-05-18 01:55:00|708.32|707.82|708.42|707.92|708.52|708.02|708.22|707.72|0
1621303200000|2021-05-18 02:00:00|708.32|707.82|708.52|708.02|708.52|708.02|708.22|707.72|0
1621303500000|2021-05-18 02:05:00|708.42|707.92|708.42|707.92|708.52|708.02|708.42|707.92|0
1621303800000|2021-05-18 02:10:00|708.52|708.02|708.22|707.72|708.52|708.02|708.22|707.72|0
1621304100000|2021-05-18 02:15:00|708.42|707.92|708.22|707.72|708.42|707.92|708.22|707.72|0
1621304400000|2021-05-18 02:20:00|708.12|707.62|708.02|707.52|708.12|707.62|708.02|707.52|0
1621304700000|2021-05-18 02:25:00|708.12|707.62|708.02|707.52|708.22|707.72|707.92|707.42|0
1621305000000|2021-05-18 02:30:00|708.22|707.72|708.02|707.52|708.22|707.72|708.02|707.52|0
1621305300000|2021-05-18 02:35:00|707.92|707.42|708.02|707.52|708.02|707.52|707.92|707.42|0
1621305600000|2021-05-18 02:40:00|708.12|707.62|708.22|707.72|708.22|707.72|708.12|707.62|0
1621305900000|2021-05-18 02:45:00|708.12|707.62|708.22|707.72|708.22|707.72|708.02|707.52|0
1621306500000|2021-05-18 02:55:00|708.12|707.62|708.22|707.72|708.22|707.72|708.02|707.52|0
1621306800000|2021-05-18 03:00:00|708.32|707.82|708.22|707.72|708.32|707.82|708.22|707.72|0
1621307100000|2021-05-18 03:05:00|708.32|707.82|708.32|707.82|708.32|707.82|708.22|707.72|0
1621307400000|2021-05-18 03:10:00|708.22|707.72|708.32|707.82|708.32|707.82|708.22|707.72|0
1621308000000|2021-05-18 03:20:00|708.42|707.92|708.32|707.82|708.42|707.92|708.32|707.82|0
1621308900000|2021-05-18 03:35:00|708.42|707.92|708.52|708.02|708.52|708.02|708.42|707.92|0
1621310100000|2021-05-18 03:55:00|708.62|708.12|708.52|708.02|708.62|708.12|708.52|708.02|0
1621310400000|2021-05-18 04:00:00|708.62|708.12|708.52|708.02|708.62|708.12|708.52|708.02|0
1621310700000|2021-05-18 04:05:00|708.42|707.92|708.32|707.82|708.52|708.02|708.22|707.72|0
1621311000000|2021-05-18 04:10:00|708.22|707.72|708.32|707.82|708.32|707.82|708.22|707.72|0
1621311300000|2021-05-18 04:15:00|708.22|707.72|708.22|707.72|708.32|707.82|708.22|707.72|0
1621311600000|2021-05-18 04:20:00|708.12|707.62|708.02|707.52|708.22|707.72|708.02|707.52|0
1621311900000|2021-05-18 04:25:00|708.12|707.62|708.22|707.72|708.32|707.82|708.12|707.62|0
1621312200000|2021-05-18 04:30:00|708.32|707.82|708.32|707.82|708.32|707.82|708.22|707.72|0
1621312500000|2021-05-18 04:35:00|708.52|708.02|708.52|708.02|708.52|708.02|708.32|707.82|0
1621312800000|2021-05-18 04:40:00|708.42|707.92|708.32|707.82|708.52|708.02|708.32|707.82|0
1621313100000|2021-05-18 04:45:00|708.22|707.72|708.32|707.82|708.32|707.82|708.22|707.72|0
1621313400000|2021-05-18 04:50:00|708.22|707.72|708.22|707.72|708.32|707.82|708.22|707.72|0
1621313700000|2021-05-18 04:55:00|708.32|707.82|708.32|707.82|708.32|707.82|708.32|707.82|0
1621314000000|2021-05-18 05:00:00|708.22|707.72|708.22|707.72|708.32|707.82|708.02|707.52|0
1621314300000|2021-05-18 05:05:00|708.12|707.62|708.02|707.52|708.22|707.72|708.02|707.52|0
1621314600000|2021-05-18 05:10:00|708.12|707.62|708.22|707.72|708.22|707.72|708.02|707.52|0
1621314900000|2021-05-18 05:15:00|708.32|707.82|708.22|707.72|708.32|707.82|708.22|707.72|0
1621315200000|2021-05-18 05:20:00|708.32|707.82|708.22|707.72|708.42|707.92|708.22|707.72|0
1621315500000|2021-05-18 05:25:00|708.32|707.82|708.42|707.92|708.42|707.92|708.22|707.72|0
1621315800000|2021-05-18 05:30:00|708.32|707.82|708.22|707.72|708.42|707.92|708.12|707.62|0
1621316100000|2021-05-18 05:35:00|708.32|707.82|708.42|707.92|708.42|707.92|708.22|707.72|0
1621316700000|2021-05-18 05:45:00|708.32|707.82|708.32|707.82|708.52|708.02|708.32|707.82|0
1621317000000|2021-05-18 05:50:00|708.42|707.92|708.52|708.02|708.52|708.02|708.32|707.82|0
1621317300000|2021-05-18 05:55:00|708.42|707.92|708.52|708.02|708.52|708.02|708.32|707.82|0
1621317600000|2021-05-18 06:00:00|708.22|707.92|708.82|708.52|709.32|709.02|707.52|707.22|163
1621317900000|2021-05-18 06:05:00|708.92|708.62|709.22|708.92|709.22|708.92|708.72|708.42|64
1621318200000|2021-05-18 06:10:00|709.12|708.82|708.82|708.52|709.12|708.82|708.82|708.52|43
1621318500000|2021-05-18 06:15:00|708.92|708.62|709.32|709.02|709.32|709.02|708.72|708.42|46
1621318800000|2021-05-18 06:20:00|709.22|708.92|709.22|708.92|709.32|709.02|708.92|708.62|80
1621319100000|2021-05-18 06:25:00|709.32|709.02|709.32|709.02|709.42|709.12|709.22|708.92|23
1621319400000|2021-05-18 06:30:00|709.22|708.92|709.42|709.12|709.42|709.12|709.02|708.72|45
1621319700000|2021-05-18 06:35:00|709.52|709.22|709.42|709.12|709.52|709.22|709.22|708.92|43
1621320000000|2021-05-18 06:40:00|709.52|709.22|709.82|709.52|709.82|709.52|709.42|709.12|60
1621320300000|2021-05-18 06:45:00|709.72|709.42|709.82|709.52|709.92|709.62|709.72|709.42|42
1621320600000|2021-05-18 06:50:00|709.72|709.42|709.52|709.22|709.92|709.62|709.52|709.22|33
1621320900000|2021-05-18 06:55:00|709.62|709.32|708.92|708.62|709.82|709.52|708.92|708.62|114
1621321200000|2021-05-18 07:00:00|708.82|708.72|708.82|708.72|709.32|709.22|708.22|708.12|523
1621321500000|2021-05-18 07:05:00|708.72|708.62|709.42|709.32|709.82|709.72|708.72|708.62|415
1621321800000|2021-05-18 07:10:00|709.52|709.42|708.62|708.52|709.92|709.82|708.62|708.52|246
1621322100000|2021-05-18 07:15:00|708.72|708.62|709.82|709.72|710.12|710.02|708.52|708.42|887
1621322400000|2021-05-18 07:20:00|709.72|709.62|709.52|709.42|710.22|710.12|709.42|709.32|789
1621322700000|2021-05-18 07:25:00|709.62|709.52|709.52|709.42|709.82|709.72|709.22|709.12|2997
1621323000000|2021-05-18 07:30:00|709.62|709.52|709.52|709.42|709.92|709.82|709.02|708.92|353
1621323300000|2021-05-18 07:35:00|709.62|709.52|709.52|709.42|709.72|709.62|709.22|709.12|1311
1621323600000|2021-05-18 07:40:00|709.49|709.39|709.09|708.99|709.49|709.39|708.89|708.79|309
1621323900000|2021-05-18 07:45:00|708.99|708.89|708.79|708.69|709.09|708.99|708.49|708.39|298
1621324200000|2021-05-18 07:50:00|708.69|708.59|708.59|708.49|709.09|708.99|708.29|708.19|175
1621324500000|2021-05-18 07:55:00|708.49|708.39|708.99|708.89|709.09|708.99|708.49|708.39|225
1621324800000|2021-05-18 08:00:00|709.09|708.99|708.89|708.79|709.09|708.99|708.49|708.39|192
1621325100000|2021-05-18 08:05:00|708.79|708.69|707.89|707.79|708.79|708.69|707.89|707.79|233
1621325400000|2021-05-18 08:10:00|707.79|707.69|708.29|708.19|708.49|708.39|707.69|707.59|245
1621325700000|2021-05-18 08:15:00|708.19|708.09|708.49|708.39|708.49|708.39|707.99|707.89|155
1621326000000|2021-05-18 08:20:00|708.39|708.29|708.39|708.29|708.69|708.59|708.09|707.99|243
1621326300000|2021-05-18 08:25:00|708.29|708.19|707.99|707.89|708.29|708.19|707.79|707.69|187
1621326600000|2021-05-18 08:30:00|708.09|707.99|708.39|708.29|708.39|708.29|707.89|707.79|1892
1621326900000|2021-05-18 08:35:00|708.29|708.19|708.59|708.49|708.69|708.59|708.19|708.09|200
1621327200000|2021-05-18 08:40:00|708.49|708.39|708.39|708.29|708.59|708.49|707.99|707.89|1098
1621327500000|2021-05-18 08:45:00|708.29|708.19|708.59|708.49|708.59|708.49|708.19|708.09|1270
1621327800000|2021-05-18 08:50:00|708.49|708.39|707.89|707.79|708.49|708.39|707.79|707.69|173
1621328100000|2021-05-18 08:55:00|707.79|707.69|707.79|707.69|708.09|707.99|707.69|707.59|110
1621328400000|2021-05-18 09:00:00|707.89|707.79|708.39|708.29|708.39|708.29|707.69|707.59|166
1621328700000|2021-05-18 09:05:00|708.29|708.19|707.59|707.49|708.39|708.29|707.59|707.49|198
1621329000000|2021-05-18 09:10:00|707.69|707.59|708.19|708.09|708.29|708.19|707.59|707.49|371
1621329300000|2021-05-18 09:15:00|708.09|707.99|708.39|708.29|708.39|708.29|707.99|707.89|140
1621329600000|2021-05-18 09:20:00|708.29|708.19|708.49|708.39|708.49|708.39|708.09|707.99|156
1621329900000|2021-05-18 09:25:00|708.39|708.29|708.09|707.99|708.49|708.39|707.69|707.59|201
1621330200000|2021-05-18 09:30:00|708.19|708.09|707.59|707.49|708.19|708.09|707.29|707.19|170
1621330500000|2021-05-18 09:35:00|707.69|707.59|707.39|707.29|707.69|707.59|707.19|707.09|203
1621330800000|2021-05-18 09:40:00|707.49|707.39|706.99|706.89|707.49|707.39|706.89|706.79|143
1621331100000|2021-05-18 09:45:00|706.89|706.79|707.29|707.19|707.49|707.39|706.89|706.79|130
1621331400000|2021-05-18 09:50:00|707.19|707.09|707.99|707.89|707.99|707.89|707.19|707.09|111
1621331700000|2021-05-18 09:55:00|707.89|707.79|707.59|707.49|708.09|707.99|707.39|707.29|213
1621332000000|2021-05-18 10:00:00|707.49|707.39|708.19|708.09|708.19|708.09|707.49|707.39|108
1621332300000|2021-05-18 10:05:00|708.09|707.99|707.99|707.89|708.49|708.39|707.99|707.89|100
1621332600000|2021-05-18 10:10:00|708.09|707.99|708.09|707.99|708.09|707.99|707.79|707.69|64
1621332900000|2021-05-18 10:15:00|707.99|707.89|708.09|707.99|708.19|708.09|707.79|707.69|845
1621333200000|2021-05-18 10:20:00|707.99|707.89|707.99|707.89|708.19|708.09|707.69|707.59|112
1621333500000|2021-05-18 10:25:00|707.89|707.79|707.79|707.69|707.99|707.89|707.19|707.09|289
1621333800000|2021-05-18 10:30:00|707.89|707.79|707.89|707.79|708.19|708.09|707.79|707.69|721
1621334100000|2021-05-18 10:35:00|707.99|707.89|707.99|707.89|708.19|708.09|707.89|707.79|40
1621334400000|2021-05-18 10:40:00|708.09|707.99|707.69|707.59|708.09|707.99|707.69|707.59|55
1621334700000|2021-05-18 10:45:00|707.79|707.69|707.69|707.59|707.89|707.79|707.49|707.39|54
1621335000000|2021-05-18 10:50:00|707.59|707.49|708.09|707.99|708.19|708.09|707.39|707.29|94
1621335300000|2021-05-18 10:55:00|708.19|708.09|708.19|708.09|708.29|708.19|707.99|707.89|81
1621335600000|2021-05-18 11:00:00|708.09|707.99|707.89|707.79|708.19|708.09|707.89|707.79|54
1621335900000|2021-05-18 11:05:00|707.99|707.89|707.99|707.89|708.19|708.09|707.79|707.69|21
1621336200000|2021-05-18 11:10:00|708.09|707.99|708.09|707.99|708.09|707.99|707.89|707.79|43
1621336500000|2021-05-18 11:15:00|708.19|708.09|708.19|708.09|708.29|708.19|707.99|707.89|62
1621336800000|2021-05-18 11:20:00|708.09|707.99|707.69|707.59|708.19|708.09|707.69|707.59|56
1621337100000|2021-05-18 11:25:00|707.39|707.29|707.29|707.19|707.39|707.29|706.69|706.59|216
1621337400000|2021-05-18 11:30:00|707.19|707.09|707.59|707.49|707.69|707.59|707.19|707.09|57
1621337700000|2021-05-18 11:35:00|707.49|707.39|707.59|707.49|707.79|707.69|707.49|707.39|66
1621338000000|2021-05-18 11:40:00|707.65|707.55|707.65|707.55|707.85|707.75|707.55|707.45|326
1621338300000|2021-05-18 11:45:00|707.55|707.45|708.15|708.05|708.25|708.15|707.55|707.45|594
1621338600000|2021-05-18 11:50:00|708.05|707.95|708.05|707.95|708.25|708.15|707.85|707.75|549
1621338900000|2021-05-18 11:55:00|708.15|708.05|707.95|707.85|708.25|708.15|707.85|707.75|100
1621339200000|2021-05-18 12:00:00|707.85|707.75|707.95|707.85|707.95|707.85|707.55|707.45|65
1621339500000|2021-05-18 12:05:00|708.05|707.95|708.05|707.95|708.05|707.95|707.75|707.65|31
1621339800000|2021-05-18 12:10:00|707.95|707.85|708.45|708.35|708.45|708.35|707.95|707.85|76
1621340100000|2021-05-18 12:15:00|708.55|708.45|708.35|708.25|708.55|708.45|708.15|708.05|93
1621340400000|2021-05-18 12:20:00|708.25|708.15|707.85|707.75|708.35|708.25|707.85|707.75|91
1621340700000|2021-05-18 12:25:00|707.95|707.85|707.95|707.85|708.05|707.95|707.65|707.55|71
1621341000000|2021-05-18 12:30:00|708.05|707.95|708.45|708.35|708.45|708.35|707.95|707.85|72
1621341300000|2021-05-18 12:35:00|708.55|708.45|708.15|708.05|708.55|708.45|707.85|707.75|92
1621341600000|2021-05-18 12:40:00|708.05|707.95|707.55|707.45|708.15|708.05|707.55|707.45|91
1621341900000|2021-05-18 12:45:00|707.45|707.35|707.25|707.15|707.65|707.55|707.25|707.15|85
1621342200000|2021-05-18 12:50:00|707.35|707.25|707.35|707.25|707.75|707.65|707.35|707.25|50
1621342500000|2021-05-18 12:55:00|707.25|707.15|707.45|707.35|707.45|707.35|707.15|707.05|81
1621342800000|2021-05-18 13:00:00|707.35|707.25|706.95|706.85|707.45|707.35|706.95|706.85|71
1621343100000|2021-05-18 13:05:00|707.05|706.95|707.15|707.05|707.15|707.05|706.85|706.75|108
1621343400000|2021-05-18 13:10:00|707.05|706.95|707.05|706.95|707.15|707.05|706.75|706.65|104
1621343700000|2021-05-18 13:15:00|706.95|706.85|707.35|707.25|707.35|707.25|706.85|706.75|97
1621344000000|2021-05-18 13:20:00|707.25|707.15|707.25|707.15|707.45|707.35|707.15|707.05|99
1621344300000|2021-05-18 13:25:00|707.35|707.25|707.35|707.25|707.45|707.35|707.15|707.05|83
1621344600000|2021-05-18 13:30:00|707.45|707.35|705.85|705.75|707.55|707.45|705.85|705.75|382
1621344900000|2021-05-18 13:35:00|705.95|705.85|707.35|707.25|707.35|707.25|705.85|705.75|299
1621345200000|2021-05-18 13:40:00|707.25|707.15|706.45|706.35|707.45|707.35|706.35|706.25|239
1621345500000|2021-05-18 13:45:00|706.35|706.25|706.05|705.95|706.55|706.45|705.45|705.35|1289
1621345800000|2021-05-18 13:50:00|705.95|705.85|706.15|706.05|706.25|706.15|705.65|705.55|238
1621346100000|2021-05-18 13:55:00|706.25|706.15|706.05|705.95|706.45|706.35|705.75|705.65|201
1621346400000|2021-05-18 14:00:00|705.95|705.85|705.45|705.35|706.25|706.15|704.95|704.85|425
1621346700000|2021-05-18 14:05:00|705.35|705.25|705.65|705.55|706.05|705.95|704.85|704.75|282
1621347000000|2021-05-18 14:10:00|705.66|705.56|705.76|705.66|705.76|705.66|705.26|705.16|619
1621347300000|2021-05-18 14:15:00|705.66|705.56|705.96|705.86|706.06|705.96|705.46|705.36|473
1621347600000|2021-05-18 14:20:00|706.06|705.96|706.46|706.36|706.56|706.46|705.96|705.86|697
1621347900000|2021-05-18 14:25:00|706.36|706.26|707.46|707.36|707.46|707.36|706.36|706.26|189
1621348200000|2021-05-18 14:30:00|707.36|707.26|707.26|707.16|707.66|707.56|707.16|707.06|206
1621348500000|2021-05-18 14:35:00|707.36|707.26|707.26|707.16|707.66|707.56|707.16|707.06|213
1621348800000|2021-05-18 14:40:00|707.36|707.26|706.76|706.66|707.66|707.56|706.66|706.56|165
1621349100000|2021-05-18 14:45:00|706.86|706.76|707.66|707.56|707.76|707.66|706.76|706.66|354
1621349400000|2021-05-18 14:50:00|707.76|707.66|706.56|706.46|707.96|707.86|706.46|706.36|227
1621349700000|2021-05-18 14:55:00|706.66|706.56|706.76|706.66|706.86|706.76|706.26|706.16|494
1621350000000|2021-05-18 15:00:00|706.66|706.56|706.36|706.26|706.76|706.66|706.16|706.06|123
1621350300000|2021-05-18 15:05:00|706.26|706.16|706.16|706.06|706.46|706.36|706.06|705.96|680
1621350600000|2021-05-18 15:10:00|706.26|706.16|706.56|706.46|706.66|706.56|706.16|706.06|465
1621350900000|2021-05-18 15:15:00|706.66|706.56|706.46|706.36|706.66|706.56|706.26|706.16|217
1621351200000|2021-05-18 15:20:00|706.36|706.26|706.66|706.56|706.66|706.56|706.36|706.26|372
1621351500000|2021-05-18 15:25:00|706.56|706.46|706.46|706.36|706.76|706.66|706.46|706.36|943
1621351800000|2021-05-18 15:30:00|706.47|706.17|705.07|704.77|706.57|706.27|705.07|704.77|859
1621352100000|2021-05-18 15:35:00|705.17|704.87|704.97|704.67|705.17|704.87|704.77|704.47|363
1621352400000|2021-05-18 15:40:00|704.87|704.57|704.57|704.27|704.87|704.57|704.27|703.97|217
1621352700000|2021-05-18 15:45:00|704.67|704.37|705.27|704.97|705.27|704.97|704.47|704.17|151
1621353000000|2021-05-18 15:50:00|705.17|704.87|704.77|704.47|705.27|704.97|704.77|704.47|40
1621353300000|2021-05-18 15:55:00|704.87|704.57|704.67|704.37|704.97|704.67|704.67|704.37|41
1621353600000|2021-05-18 16:00:00|704.57|704.27|704.67|704.37|704.87|704.57|704.47|704.17|46
1621353900000|2021-05-18 16:05:00|704.57|704.27|704.17|703.87|704.57|704.27|704.17|703.87|55
1621354200000|2021-05-18 16:10:00|704.07|703.77|704.37|704.07|704.47|704.17|704.07|703.77|28
1621354500000|2021-05-18 16:15:00|704.27|703.97|703.77|703.47|704.27|703.97|703.77|703.47|60
1621354800000|2021-05-18 16:20:00|703.87|703.57|704.57|704.27|704.57|704.27|703.67|703.37|42
1621355100000|2021-05-18 16:25:00|704.47|704.17|704.77|704.47|704.87|704.57|704.07|703.77|61
1621355400000|2021-05-18 16:30:00|704.67|704.37|704.57|704.27|704.77|704.47|704.27|703.97|18
1621355700000|2021-05-18 16:35:00|704.67|704.37|704.87|704.57|704.87|704.57|704.57|704.27|18
1621356000000|2021-05-18 16:40:00|704.97|704.67|705.07|704.77|705.17|704.87|704.97|704.67|8
1621356300000|2021-05-18 16:45:00|705.17|704.87|705.17|704.87|705.17|704.87|705.07|704.77|5
1621356600000|2021-05-18 16:50:00|705.07|704.77|705.17|704.87|705.27|704.97|705.07|704.77|16
1621356900000|2021-05-18 16:55:00|705.27|704.97|704.77|704.47|705.27|704.97|704.57|704.27|22
1621357200000|2021-05-18 17:00:00|704.67|704.37|704.67|704.37|704.97|704.67|704.67|704.37|13
1621357500000|2021-05-18 17:05:00|704.57|704.27|704.67|704.37|704.67|704.37|704.17|703.87|12
1621357800000|2021-05-18 17:10:00|704.57|704.27|704.77|704.47|704.97|704.67|704.57|704.27|11
1621358100000|2021-05-18 17:15:00|704.67|704.37|704.67|704.37|704.87|704.57|704.57|704.27|9
1621358400000|2021-05-18 17:20:00|704.77|704.47|705.07|704.77|705.17|704.87|704.77|704.47|10
1621358700000|2021-05-18 17:25:00|704.97|704.67|705.47|705.17|705.47|705.17|704.97|704.67|14
1621359000000|2021-05-18 17:30:00|705.57|705.27|705.37|705.07|705.57|705.27|705.17|704.87|7
1621359300000|2021-05-18 17:35:00|705.27|704.97|704.97|704.67|705.37|705.07|704.87|704.57|7
1621359600000|2021-05-18 17:40:00|704.87|704.57|704.57|704.27|704.97|704.67|704.47|704.17|5
1621359900000|2021-05-18 17:45:00|704.67|704.37|704.57|704.27|704.87|704.57|704.47|704.17|4
1621360200000|2021-05-18 17:50:00|704.67|704.37|704.47|704.17|704.67|704.37|704.37|704.07|3
1621360500000|2021-05-18 17:55:00|704.57|704.27|704.37|704.07|704.67|704.37|704.37|704.07|15
1621360800000|2021-05-18 18:00:00|704.47|704.17|704.27|703.97|704.57|704.27|704.17|703.87|18
1621361100000|2021-05-18 18:05:00|704.37|704.07|704.37|704.07|704.67|704.37|704.37|704.07|11
1621361400000|2021-05-18 18:10:00|704.47|704.17|704.67|704.37|704.67|704.37|704.17|703.87|23
1621361700000|2021-05-18 18:15:00|704.57|704.27|704.57|704.27|704.87|704.57|704.47|704.17|12
1621362000000|2021-05-18 18:20:00|704.67|704.37|703.97|703.67|704.77|704.47|703.87|703.57|36
1621362300000|2021-05-18 18:25:00|703.87|703.57|703.87|703.57|704.07|703.77|703.77|703.47|7
1621362600000|2021-05-18 18:30:00|703.97|703.67|702.97|702.67|704.07|703.77|702.87|702.57|19
1621362900000|2021-05-18 18:35:00|702.87|702.57|702.67|702.37|703.27|702.97|702.67|702.37|15
1621363200000|2021-05-18 18:40:00|702.77|702.47|702.47|702.17|702.97|702.67|702.07|701.77|45
1621363500000|2021-05-18 18:45:00|702.37|702.07|702.27|701.97|702.37|702.07|701.87|701.57|28
1621363800000|2021-05-18 18:50:00|702.17|701.87|702.47|702.17|702.57|702.27|702.07|701.77|15
1621364100000|2021-05-18 18:55:00|702.37|702.07|702.87|702.57|702.87|702.57|702.17|701.87|11
1621364400000|2021-05-18 19:00:00|702.77|702.47|702.97|702.67|702.97|702.67|702.57|702.27|4
1621364700000|2021-05-18 19:05:00|702.87|702.57|703.37|703.07|703.37|703.07|702.77|702.47|26
1621365000000|2021-05-18 19:10:00|703.47|703.17|703.07|702.77|703.57|703.27|702.87|702.57|19
1621365300000|2021-05-18 19:15:00|703.17|702.87|703.27|702.97|703.37|703.07|702.87|702.57|14
1621365600000|2021-05-18 19:20:00|703.37|703.07|703.27|702.97|703.47|703.17|703.07|702.77|5
1621365900000|2021-05-18 19:25:00|703.37|703.07|703.87|703.57|703.87|703.57|703.27|702.97|18
1621366200000|2021-05-18 19:30:00|703.77|703.47|704.07|703.77|704.07|703.77|703.67|703.37|10
1621366500000|2021-05-18 19:35:00|703.97|703.67|703.77|703.47|704.07|703.77|703.67|703.37|18
1621366800000|2021-05-18 19:40:00|703.87|703.57|704.07|703.77|704.07|703.77|703.67|703.37|27
1621367100000|2021-05-18 19:45:00|704.17|703.87|702.67|702.37|704.17|703.87|702.47|702.17|61
1621367400000|2021-05-18 19:50:00|702.47|702.17|701.47|701.17|702.47|702.17|701.37|701.07|74
1621367700000|2021-05-18 19:55:00|701.57|701.27|701.57|701.27|701.67|701.37|700.87|700.57|103
1621368000000|2021-05-18 20:00:00|702.77|702.47|701.27|700.77|702.77|702.47|700.87|700.37|0
1621368300000|2021-05-18 20:05:00|701.17|700.67|701.57|701.07|701.57|701.07|700.87|700.37|0
1621368600000|2021-05-18 20:10:00|701.47|700.97|701.17|700.67|701.47|700.97|701.07|700.57|0
1621368900000|2021-05-18 20:15:00|701.27|700.77|701.07|700.57|701.27|700.77|701.07|700.57|0
1621369200000|2021-05-18 20:20:00|701.17|700.67|701.07|700.57|701.17|700.67|700.97|700.47|0
1621369500000|2021-05-18 20:25:00|700.97|700.47|701.07|700.57|701.07|700.57|700.97|700.47|0
1621369800000|2021-05-18 20:30:00|700.97|700.47|700.47|699.97|701.17|700.67|700.37|699.87|0
1621370100000|2021-05-18 20:35:00|700.57|700.07|699.77|699.27|700.67|700.17|699.67|699.17|0
1621370400000|2021-05-18 20:40:00|699.87|699.37|700.17|699.67|700.17|699.67|699.77|699.27|0
1621370700000|2021-05-18 20:45:00|700.07|699.57|699.97|699.47|700.07|699.57|699.87|699.37|0
1621371000000|2021-05-18 20:50:00|700.07|699.57|699.87|699.37|700.17|699.67|699.77|699.27|0
1621371300000|2021-05-18 20:55:00|699.97|699.47|699.97|699.47|700.07|699.57|699.87|699.37|0
1621371600000|2021-05-18 21:00:00|700.07|699.57|699.97|699.47|700.07|699.57|699.97|699.47|0
1621371900000|2021-05-18 21:05:00|700.07|699.57|699.97|699.47|700.07|699.57|699.97|699.47|0
1621372200000|2021-05-18 21:10:00|700.07|699.57|699.97|699.47|700.07|699.57|699.97|699.47|0
1621372500000|2021-05-18 21:15:00|700.07|699.57|699.97|699.47|700.07|699.57|699.97|699.47|0
1621373100000|2021-05-18 21:25:00|699.87|699.37|699.87|699.37|699.97|699.47|699.87|699.37|0
1621374000000|2021-05-18 21:40:00|699.97|699.47|699.87|699.37|699.97|699.47|699.87|699.37|0
1621374300000|2021-05-18 21:45:00|699.97|699.47|699.97|699.47|699.97|699.47|699.87|699.37|0
1621374600000|2021-05-18 21:50:00|700.07|699.57|699.97|699.47|700.07|699.57|699.97|699.47|0
1621374900000|2021-05-18 21:55:00|700.07|699.57|699.97|699.47|700.07|699.57|699.97|699.47|0
1621375200000|2021-05-18 22:00:00|699.87|699.37|700.37|699.87|700.37|699.87|699.87|699.37|0
1621375500000|2021-05-18 22:05:00|700.47|699.97|700.77|700.27|700.77|700.27|700.37|699.87|0
1621375800000|2021-05-18 22:10:00|700.87|700.37|700.57|700.07|700.87|700.37|700.57|700.07|0
1621376100000|2021-05-18 22:15:00|700.47|699.97|700.47|699.97|700.47|699.97|700.47|699.97|0
1621376400000|2021-05-18 22:20:00|700.57|700.07|700.57|700.07|700.67|700.17|700.37|699.87|0
1621376700000|2021-05-18 22:25:00|700.47|699.97|700.57|700.07|700.67|700.17|700.47|699.97|0
1621377000000|2021-05-18 22:30:00|700.67|700.17|700.77|700.27|700.87|700.37|700.57|700.07|0
1621377300000|2021-05-18 22:35:00|700.87|700.37|700.87|700.37|700.97|700.47|700.77|700.27|0
1621377600000|2021-05-18 22:40:00|700.97|700.47|700.97|700.47|700.97|700.47|700.77|700.27|0
1621377900000|2021-05-18 22:45:00|700.87|700.37|700.97|700.47|700.97|700.47|700.87|700.37|0
1621378200000|2021-05-18 22:50:00|700.87|700.37|700.87|700.37|700.97|700.47|700.77|700.27|0
1621378500000|2021-05-18 22:55:00|700.77|700.27|700.67|700.17|700.77|700.27|700.67|700.17|0
1621378800000|2021-05-18 23:00:00|700.77|700.27|700.87|700.37|700.87|700.37|700.67|700.17|0
1621379100000|2021-05-18 23:05:00|700.97|700.47|701.27|700.77|701.27|700.77|700.97|700.47|0
1621379400000|2021-05-18 23:10:00|701.37|700.87|701.27|700.77|701.37|700.87|701.17|700.67|0
1621379700000|2021-05-18 23:15:00|701.17|700.67|701.17|700.67|701.27|700.77|701.17|700.67|0
1621380000000|2021-05-18 23:20:00|701.27|700.77|701.27|700.77|701.27|700.77|701.17|700.67|0
1621380300000|2021-05-18 23:25:00|701.17|700.67|701.17|700.67|701.27|700.77|701.07|700.57|0
1621380600000|2021-05-18 23:30:00|701.07|700.57|700.97|700.47|701.17|700.67|700.97|700.47|0
1621380900000|2021-05-18 23:35:00|700.87|700.37|700.57|700.07|700.87|700.37|700.47|699.97|0
1621381200000|2021-05-18 23:40:00|700.67|700.17|700.27|699.77|700.67|700.17|700.27|699.77|0
1621381500000|2021-05-18 23:45:00|700.37|699.87|700.07|699.57|700.37|699.87|699.97|699.47|0
1621381800000|2021-05-18 23:50:00|699.97|699.47|700.07|699.57|700.07|699.57|699.87|699.37|0
1621382100000|2021-05-18 23:55:00|699.97|699.47|699.47|698.97|700.07|699.57|699.47|698.97|0
1621382400000|2021-05-19 00:00:00|699.57|699.07|699.27|698.77|699.77|699.27|699.17|698.67|0
1621382700000|2021-05-19 00:05:00|699.17|698.67|699.37|698.87|699.47|698.97|698.87|698.37|0
1621383000000|2021-05-19 00:10:00|699.47|698.97|699.87|699.37|699.97|699.47|699.37|698.87|0
1621383300000|2021-05-19 00:15:00|699.77|699.27|699.37|698.87|699.77|699.27|698.97|698.47|0
1621383600000|2021-05-19 00:20:00|699.57|699.07|700.07|699.57|700.37|699.87|699.57|699.07|0
1621383900000|2021-05-19 00:25:00|700.17|699.67|700.67|700.17|700.67|700.17|700.17|699.67|0
1621384200000|2021-05-19 00:30:00|700.77|700.27|700.37|699.87|700.77|700.27|700.27|699.77|0
1621384500000|2021-05-19 00:35:00|700.27|699.77|700.17|699.67|700.27|699.77|699.77|699.27|0
1621384800000|2021-05-19 00:40:00|700.27|699.77|700.67|700.17|700.67|700.17|700.17|699.67|0
1621385100000|2021-05-19 00:45:00|700.57|700.07|700.87|700.37|700.97|700.47|700.57|700.07|0
1621385400000|2021-05-19 00:50:00|701.07|700.57|700.87|700.37|701.07|700.57|700.87|700.37|0
1621385700000|2021-05-19 00:55:00|700.97|700.47|700.57|700.07|700.97|700.47|700.37|699.87|0
1621386000000|2021-05-19 01:00:00|700.37|699.87|701.07|700.57|701.17|700.67|700.07|699.57|0
1621386300000|2021-05-19 01:05:00|701.17|700.67|701.67|701.17|701.77|701.27|701.07|700.57|0
1621386600000|2021-05-19 01:10:00|701.47|700.97|701.37|700.87|701.67|701.17|701.37|700.87|0
1621386900000|2021-05-19 01:15:00|701.27|700.77|700.87|700.37|701.37|700.87|700.87|700.37|0
1621387200000|2021-05-19 01:20:00|700.77|700.27|700.37|699.87|700.77|700.27|700.17|699.67|0
1621387500000|2021-05-19 01:25:00|700.27|699.77|700.37|699.87|700.57|700.07|700.17|699.67|0
1621387800000|2021-05-19 01:30:00|700.27|699.77|700.27|699.77|700.57|700.07|700.27|699.77|0
1621388100000|2021-05-19 01:35:00|700.37|699.87|700.07|699.57|700.37|699.87|699.87|699.37|0
1621388400000|2021-05-19 01:40:00|699.97|699.47|699.97|699.47|700.27|699.77|699.77|699.27|0
1621388700000|2021-05-19 01:45:00|699.87|699.37|700.07|699.57|700.07|699.57|699.57|699.07|0
1621389000000|2021-05-19 01:50:00|699.97|699.47|699.77|699.27|699.97|699.47|699.57|699.07|0
1621389300000|2021-05-19 01:55:00|699.87|699.37|699.87|699.37|700.07|699.57|699.77|699.27|0
1621389600000|2021-05-19 02:00:00|699.97|699.47|699.27|698.77|699.97|699.47|699.27|698.77|0
1621389900000|2021-05-19 02:05:00|699.17|698.67|699.27|698.77|699.47|698.97|699.17|698.67|0
1621390200000|2021-05-19 02:10:00|699.17|698.67|699.07|698.57|699.27|698.77|699.07|698.57|0
1621390500000|2021-05-19 02:15:00|698.97|698.47|698.97|698.47|699.07|698.57|698.97|698.47|0
1621390800000|2021-05-19 02:20:00|699.07|698.57|699.37|698.87|699.47|698.97|699.07|698.57|0
1621391100000|2021-05-19 02:25:00|699.27|698.77|699.47|698.97|699.57|699.07|699.27|698.77|0
1621391400000|2021-05-19 02:30:00|699.57|699.07|699.47|698.97|699.57|699.07|699.27|698.77|0
1621391700000|2021-05-19 02:35:00|699.57|699.07|699.47|698.97|699.57|699.07|699.47|698.97|0
1621392000000|2021-05-19 02:40:00|699.37|698.87|699.47|698.97|699.47|698.97|699.27|698.77|0
1621392300000|2021-05-19 02:45:00|699.57|699.07|699.07|698.57|699.57|699.07|699.07|698.57|0
1621392600000|2021-05-19 02:50:00|698.97|698.47|698.77|698.27|699.07|698.57|698.57|698.07|0
1621392900000|2021-05-19 02:55:00|698.87|698.37|698.77|698.27|698.87|698.37|698.77|698.27|0
1621393200000|2021-05-19 03:00:00|698.67|698.17|698.77|698.27|698.87|698.37|698.57|698.07|0
1621393500000|2021-05-19 03:05:00|698.87|698.37|698.87|698.37|698.87|698.37|698.77|698.27|0
1621393800000|2021-05-19 03:10:00|698.97|698.47|698.77|698.27|699.07|698.57|698.77|698.27|0
1621394100000|2021-05-19 03:15:00|698.67|698.17|698.87|698.37|698.87|698.37|698.57|698.07|0
1621394400000|2021-05-19 03:20:00|698.77|698.27|698.97|698.47|699.07|698.57|698.77|698.27|0
1621394700000|2021-05-19 03:25:00|699.07|698.57|698.97|698.47|699.07|698.57|698.87|698.37|0
1621395000000|2021-05-19 03:30:00|699.07|698.57|699.27|698.77|699.27|698.77|698.97|698.47|0
1621395300000|2021-05-19 03:35:00|699.07|698.57|699.27|698.77|699.27|698.77|699.07|698.57|0
1621395600000|2021-05-19 03:40:00|699.17|698.67|698.97|698.47|699.17|698.67|698.97|698.47|0
1621395900000|2021-05-19 03:45:00|699.07|698.57|699.07|698.57|699.27|698.77|698.97|698.47|0
1621396200000|2021-05-19 03:50:00|699.17|698.67|699.27|698.77|699.27|698.77|699.07|698.57|0
1621396500000|2021-05-19 03:55:00|699.37|698.87|699.07|698.57|699.37|698.87|699.07|698.57|0
1621396800000|2021-05-19 04:00:00|698.97|698.47|699.27|698.77|699.47|698.97|698.97|698.47|0
1621397100000|2021-05-19 04:05:00|699.07|698.57|699.27|698.77|699.27|698.77|699.07|698.57|0
1621397400000|2021-05-19 04:10:00|699.17|698.67|699.27|698.77|699.27|698.77|699.17|698.67|0
1621397700000|2021-05-19 04:15:00|699.17|698.67|698.97|698.47|699.17|698.67|698.97|698.47|0
1621398000000|2021-05-19 04:20:00|699.07|698.57|698.97|698.47|699.07|698.57|698.97|698.47|0
1621398600000|2021-05-19 04:30:00|699.07|698.57|698.97|698.47|699.07|698.57|698.97|698.47|0
1621398900000|2021-05-19 04:35:00|699.07|698.57|698.77|698.27|699.07|698.57|698.77|698.27|0
1621399200000|2021-05-19 04:40:00|698.57|698.07|698.47|697.97|698.57|698.07|698.27|697.77|0
1621399500000|2021-05-19 04:45:00|698.27|697.77|698.07|697.57|698.47|697.97|698.07|697.57|0
1621399800000|2021-05-19 04:50:00|697.97|697.47|698.27|697.77|698.27|697.77|697.97|697.47|0
1621400100000|2021-05-19 04:55:00|698.37|697.87|698.47|697.97|698.47|697.97|698.27|697.77|0
1621400400000|2021-05-19 05:00:00|698.37|697.87|698.57|698.07|698.77|698.27|698.37|697.87|0
1621401000000|2021-05-19 05:10:00|698.47|697.97|698.27|697.77|698.47|697.97|698.27|697.77|0
1621401300000|2021-05-19 05:15:00|698.37|697.87|698.57|698.07|698.57|698.07|698.37|697.87|0
1621401600000|2021-05-19 05:20:00|698.77|698.27|698.57|698.07|698.77|698.27|698.57|698.07|0
1621401900000|2021-05-19 05:25:00|698.47|697.97|698.27|697.77|698.57|698.07|698.27|697.77|0
1621402200000|2021-05-19 05:30:00|698.37|697.87|698.27|697.77|698.47|697.97|698.17|697.67|0
1621402500000|2021-05-19 05:35:00|698.17|697.67|698.57|698.07|698.57|698.07|698.17|697.67|0
1621402800000|2021-05-19 05:40:00|698.67|698.17|698.47|697.97|698.77|698.27|698.37|697.87|0
1621403100000|2021-05-19 05:45:00|698.57|698.07|698.37|697.87|698.67|698.17|698.37|697.87|0
1621403400000|2021-05-19 05:50:00|698.27|697.77|698.17|697.67|698.37|697.87|698.17|697.67|0
1621403700000|2021-05-19 05:55:00|698.27|697.77|698.67|698.17|698.67|698.17|698.17|697.67|0
1621404000000|2021-05-19 06:00:00|697.97|697.67|698.47|698.17|699.07|698.77|697.97|697.67|232
1621404300000|2021-05-19 06:05:00|698.57|698.27|698.37|698.07|698.57|698.27|697.87|697.57|45
1621404600000|2021-05-19 06:10:00|698.27|697.97|698.07|697.77|698.37|698.07|697.97|697.67|21
1621404900000|2021-05-19 06:15:00|697.97|697.67|697.77|697.47|698.27|697.97|697.67|697.37|51
1621405200000|2021-05-19 06:20:00|697.87|697.57|698.07|697.77|698.17|697.87|697.77|697.47|32
1621405500000|2021-05-19 06:25:00|697.97|697.67|697.47|697.17|697.97|697.67|697.47|697.17|24
1621405800000|2021-05-19 06:30:00|697.37|697.07|697.47|697.17|697.77|697.47|697.37|697.07|34
1621406100000|2021-05-19 06:35:00|697.37|697.07|697.57|697.27|697.77|697.47|697.07|696.77|191
1621406400000|2021-05-19 06:40:00|697.47|697.17|698.97|698.67|699.07|698.77|697.47|697.17|57
1621406700000|2021-05-19 06:45:00|699.17|698.87|699.17|698.87|699.27|698.97|698.67|698.37|867
1621407000000|2021-05-19 06:50:00|699.07|698.77|699.27|698.97|699.37|699.07|698.77|698.47|28
1621407300000|2021-05-19 06:55:00|699.17|698.87|697.77|697.47|699.17|698.87|697.77|697.47|76
1621407600000|2021-05-19 07:00:00|697.67|697.57|694.77|694.67|697.97|697.87|694.57|694.47|973
1621407900000|2021-05-19 07:05:00|694.87|694.77|695.47|695.37|695.97|695.87|694.07|693.97|585
1621408200000|2021-05-19 07:10:00|695.37|695.27|696.87|696.77|697.07|696.97|695.07|694.97|420
1621408500000|2021-05-19 07:15:00|696.97|696.87|698.07|697.97|698.17|698.07|695.27|695.17|568
1621408800000|2021-05-19 07:20:00|697.97|697.87|696.77|696.67|697.97|697.87|695.77|695.67|839
1621409100000|2021-05-19 07:25:00|696.87|696.77|696.17|696.07|696.87|696.77|695.37|695.27|698
1621409400000|2021-05-19 07:30:00|696.07|695.97|695.77|695.67|696.07|695.97|694.87|694.77|858
1621409700000|2021-05-19 07:35:00|695.67|695.57|695.87|695.77|696.17|696.07|694.77|694.67|272
1621410000000|2021-05-19 07:40:00|695.8|695.7|696.7|696.6|696.8|696.7|695.2|695.1|249
1621410300000|2021-05-19 07:45:00|696.8|696.7|696.7|696.6|696.9|696.8|695.9|695.8|269
1621410600000|2021-05-19 07:50:00|696.8|696.7|695.3|695.2|696.8|696.7|695.1|695|530
1621410900000|2021-05-19 07:55:00|695.4|695.3|695.8|695.7|695.8|695.7|694.8|694.7|225
1621411200000|2021-05-19 08:00:00|695.7|695.6|695.8|695.7|696|695.9|695|694.9|191
1621411500000|2021-05-19 08:05:00|695.9|695.8|695.3|695.2|696.3|696.2|695.2|695.1|653
1621411800000|2021-05-19 08:10:00|695.2|695.1|694.8|694.7|695.8|695.7|694.6|694.5|180
1621412100000|2021-05-19 08:15:00|694.7|694.6|694.3|694.2|694.8|694.7|694|693.9|412
1621412400000|2021-05-19 08:20:00|694.2|694.1|694.2|694.1|694.5|694.4|693.7|693.6|386
1621412700000|2021-05-19 08:25:00|694.1|694|694|693.9|694.3|694.2|693.4|693.3|265
1621413000000|2021-05-19 08:30:00|693.9|693.8|694.2|694.1|694.5|694.4|693.8|693.7|272
1621413300000|2021-05-19 08:35:00|694.1|694|694.8|694.7|694.9|694.8|693.8|693.7|156
1621413600000|2021-05-19 08:40:00|694.9|694.8|694.4|694.3|694.9|694.8|694.2|694.1|286
1621413900000|2021-05-19 08:45:00|694.3|694.2|694.4|694.3|694.5|694.4|693.8|693.7|416
1621414200000|2021-05-19 08:50:00|694.5|694.4|694.3|694.2|694.5|694.4|693.6|693.5|188
1621414500000|2021-05-19 08:55:00|694.2|694.1|694.3|694.2|694.6|694.5|694.2|694.1|116
1621414800000|2021-05-19 09:00:00|694.4|694.3|695.6|695.5|695.7|695.6|694.2|694.1|403
1621415100000|2021-05-19 09:05:00|695.5|695.4|695.6|695.5|695.9|695.8|695.4|695.3|162
1621415400000|2021-05-19 09:10:00|695.7|695.6|696.1|696|696.2|696.1|695.7|695.6|202
1621415700000|2021-05-19 09:15:00|696|695.9|696.9|696.8|696.9|696.8|696|695.9|353
1621416000000|2021-05-19 09:20:00|696.8|696.7|696.8|696.7|697.6|697.5|696.7|696.6|486
1621416300000|2021-05-19 09:25:00|696.9|696.8|697.1|697|697.5|697.4|696.8|696.7|194
1621416600000|2021-05-19 09:30:00|697|696.9|696.8|696.7|697.4|697.3|696.6|696.5|216
1621416900000|2021-05-19 09:35:00|696.7|696.6|697.7|697.6|697.7|697.6|696.6|696.5|225
1621417200000|2021-05-19 09:40:00|697.6|697.5|696.8|696.7|697.8|697.7|696.8|696.7|215
1621417500000|2021-05-19 09:45:00|696.9|696.8|696.4|696.3|697.1|697|696|695.9|247
1621417800000|2021-05-19 09:50:00|696.5|696.4|695.6|695.5|696.5|696.4|695.6|695.5|141
1621418100000|2021-05-19 09:55:00|695.5|695.4|695.3|695.2|695.7|695.6|695|694.9|314
1621418400000|2021-05-19 10:00:00|695.4|695.3|695.9|695.8|695.9|695.8|695.3|695.2|666
1621418700000|2021-05-19 10:05:00|695.8|695.7|695.3|695.2|695.9|695.8|695.1|695|146
1621419000000|2021-05-19 10:10:00|695.2|695.1|695.1|695|695.6|695.5|695.1|695|109
1621419300000|2021-05-19 10:15:00|695.2|695.1|695.6|695.5|695.7|695.6|694.9|694.8|767
1621419600000|2021-05-19 10:20:00|695.7|695.6|695.9|695.8|696|695.9|695.3|695.2|114
1621419900000|2021-05-19 10:25:00|695.8|695.7|695.8|695.7|696.1|696|695.4|695.3|1457
1621420200000|2021-05-19 10:30:00|695.7|695.6|695.1|695|695.8|695.7|695.1|695|214
1621420500000|2021-05-19 10:35:00|695.2|695.1|695.3|695.2|695.5|695.4|695.2|695.1|112
1621420800000|2021-05-19 10:40:00|695.4|695.3|695.3|695.2|695.5|695.4|695.1|695|83
1621421100000|2021-05-19 10:45:00|695.2|695.1|695.5|695.4|695.6|695.5|695.2|695.1|112
1621421400000|2021-05-19 10:50:00|695.4|695.3|695.5|695.4|695.7|695.6|695.4|695.3|88
1621421700000|2021-05-19 10:55:00|695.4|695.3|695.4|695.3|695.6|695.5|695.2|695.1|120
1621422000000|2021-05-19 11:00:00|695.3|695.2|695|694.9|695.4|695.3|695|694.9|249
1621422300000|2021-05-19 11:05:00|695.1|695|694.6|694.5|695.2|695.1|694.3|694.2|145
1621422600000|2021-05-19 11:10:00|694.7|694.6|694.7|694.6|694.8|694.7|694.4|694.3|85
1621422900000|2021-05-19 11:15:00|694.6|694.5|693.4|693.3|694.7|694.6|693.3|693.2|662
1621423200000|2021-05-19 11:20:00|693.5|693.4|693.2|693.1|693.7|693.6|693.1|693|175
1621423500000|2021-05-19 11:25:00|693.3|693.2|692.7|692.6|693.4|693.3|692.3|692.2|277
1621423800000|2021-05-19 11:30:00|692.6|692.5|691.3|691.2|692.7|692.6|691.2|691.1|254
1621424100000|2021-05-19 11:35:00|691.2|691.1|691.4|691.3|691.7|691.6|691|690.9|319
1621424400000|2021-05-19 11:40:00|691.51|691.41|690.81|690.71|691.51|691.41|690.71|690.61|315
1621424700000|2021-05-19 11:45:00|690.71|690.61|691.51|691.41|691.61|691.51|690.61|690.51|261
1621425000000|2021-05-19 11:50:00|691.41|691.31|690.51|690.41|691.51|691.41|690.21|690.11|273
1621425300000|2021-05-19 11:55:00|690.61|690.51|690.61|690.51|690.71|690.61|690.21|690.11|146
1621425600000|2021-05-19 12:00:00|690.51|690.41|691.31|691.21|691.41|691.31|690.31|690.21|375
1621425900000|2021-05-19 12:05:00|691.21|691.11|692.31|692.21|692.41|692.31|691.11|691.01|470
1621426200000|2021-05-19 12:10:00|692.41|692.31|691.81|691.71|692.41|692.31|691.61|691.51|123
1621426500000|2021-05-19 12:15:00|691.71|691.61|692.01|691.91|692.21|692.11|691.61|691.51|705
1621426800000|2021-05-19 12:20:00|692.11|692.01|691.31|691.21|692.21|692.11|691.31|691.21|107
1621427100000|2021-05-19 12:25:00|691.21|691.11|691.31|691.21|691.61|691.51|691.11|691.01|65
1621427400000|2021-05-19 12:30:00|691.41|691.31|690.81|690.71|691.61|691.51|690.61|690.51|166
1621427700000|2021-05-19 12:35:00|690.71|690.61|690.21|690.11|690.81|690.71|690.11|690.01|209
1621428000000|2021-05-19 12:40:00|690.31|690.21|690.21|690.11|690.71|690.61|690.11|690.01|195
1621428300000|2021-05-19 12:45:00|690.31|690.21|690.21|690.11|690.51|690.41|690.11|690.01|122
1621428600000|2021-05-19 12:50:00|690.11|690.01|689.21|689.11|690.21|690.11|689.21|689.11|176
1621428900000|2021-05-19 12:55:00|689.31|689.21|688.51|688.41|689.31|689.21|688.31|688.21|222
1621429200000|2021-05-19 13:00:00|688.41|688.31|688.21|688.11|688.51|688.41|688.01|687.91|159
1621429500000|2021-05-19 13:05:00|688.31|688.21|689.41|689.31|689.41|689.31|688.31|688.21|317
1621429800000|2021-05-19 13:10:00|689.31|689.21|688.61|688.51|689.41|689.31|688.31|688.21|118
1621430100000|2021-05-19 13:15:00|688.71|688.61|689.11|689.01|689.41|689.31|688.51|688.41|203
1621430400000|2021-05-19 13:20:00|689.21|689.11|689.61|689.51|689.71|689.61|689.11|689.01|163
1621430700000|2021-05-19 13:25:00|689.71|689.61|689.51|689.41|689.71|689.61|689.21|689.11|115
1621431000000|2021-05-19 13:30:00|689.61|689.51|691.21|691.11|691.31|691.21|689.11|689.01|553
1621431300000|2021-05-19 13:35:00|691.31|691.21|689.11|689.01|691.31|691.21|689.01|688.91|403
1621431600000|2021-05-19 13:40:00|689.01|688.91|689.21|689.11|689.51|689.41|687.91|687.81|483
1621431900000|2021-05-19 13:45:00|689.01|688.91|689.01|688.91|689.61|689.51|688.21|688.11|304
1621432200000|2021-05-19 13:50:00|689.11|689.01|690.41|690.31|690.71|690.61|688.91|688.81|311
1621432500000|2021-05-19 13:55:00|690.31|690.21|689.81|689.71|690.91|690.81|689.71|689.61|257
1621432800000|2021-05-19 14:00:00|689.91|689.81|687.91|687.81|690.11|690.01|687.71|687.61|382
1621433100000|2021-05-19 14:05:00|687.81|687.71|687.51|687.41|688.51|688.41|687.51|687.41|409
1621433400000|2021-05-19 14:10:00|687.47|687.37|687.57|687.47|687.87|687.77|686.77|686.67|502
1621433700000|2021-05-19 14:15:00|687.47|687.37|688.17|688.07|688.37|688.27|685.87|685.77|723
1621434000000|2021-05-19 14:20:00|688.27|688.17|688.57|688.47|689.07|688.97|687.67|687.57|226
1621434300000|2021-05-19 14:25:00|688.47|688.37|690.47|690.37|690.57|690.47|688.27|688.17|316
1621434600000|2021-05-19 14:30:00|690.37|690.27|689.87|689.77|690.47|690.37|689.27|689.17|979
1621434900000|2021-05-19 14:35:00|689.97|689.87|688.57|688.47|690.47|690.37|688.57|688.47|442
1621435200000|2021-05-19 14:40:00|688.47|688.37|690.47|690.37|690.57|690.47|688.37|688.27|242
1621435500000|2021-05-19 14:45:00|690.57|690.47|690.57|690.47|690.67|690.57|689.87|689.77|271
1621435800000|2021-05-19 14:50:00|690.67|690.57|691.67|691.57|691.87|691.77|690.47|690.37|323
1621436100000|2021-05-19 14:55:00|691.77|691.67|691.47|691.37|691.97|691.87|691.17|691.07|273
1621436400000|2021-05-19 15:00:00|691.57|691.47|691.27|691.17|691.77|691.67|691.17|691.07|115
1621436700000|2021-05-19 15:05:00|691.37|691.27|693.47|693.37|693.67|693.57|691.37|691.27|308
1621437000000|2021-05-19 15:10:00|693.37|693.27|693.77|693.67|694.17|694.07|693.27|693.17|246
1621437300000|2021-05-19 15:15:00|693.67|693.57|693.27|693.17|694.17|694.07|693.07|692.97|226
1621437600000|2021-05-19 15:20:00|693.37|693.27|694.17|694.07|694.37|694.27|693.17|693.07|486
1621437900000|2021-05-19 15:25:00|694.07|693.97|693.57|693.47|694.27|694.17|693.57|693.47|301
1621438200000|2021-05-19 15:30:00|692.52|692.22|692.62|692.32|693.22|692.92|692.12|691.82|909
1621438500000|2021-05-19 15:35:00|692.72|692.42|693.22|692.92|693.32|693.02|692.12|691.82|361
1621438800000|2021-05-19 15:40:00|693.32|693.02|692.62|692.32|693.42|693.12|692.32|692.02|137
1621439100000|2021-05-19 15:45:00|692.52|692.22|693.02|692.72|693.02|692.72|692.22|691.92|53
1621439400000|2021-05-19 15:50:00|693.12|692.82|692.62|692.32|693.42|693.12|692.42|692.12|94
1621439700000|2021-05-19 15:55:00|692.72|692.42|693.62|693.32|693.72|693.42|692.72|692.42|63
1621440000000|2021-05-19 16:00:00|693.52|693.22|693.22|692.92|693.62|693.32|692.72|692.42|45
1621440300000|2021-05-19 16:05:00|693.32|693.02|693.22|692.92|693.62|693.32|693.02|692.72|45
1621440600000|2021-05-19 16:10:00|693.32|693.02|693.82|693.52|693.92|693.62|693.32|693.02|57
1621440900000|2021-05-19 16:15:00|693.72|693.42|694.22|693.92|694.32|694.02|693.72|693.42|47
1621441200000|2021-05-19 16:20:00|694.32|694.02|694.52|694.22|694.52|694.22|693.52|693.22|40
1621441500000|2021-05-19 16:25:00|694.42|694.12|694.32|694.02|694.82|694.52|694.22|693.92|81
1621441800000|2021-05-19 16:30:00|694.42|694.12|694.52|694.22|694.82|694.52|694.32|694.02|31
1621442100000|2021-05-19 16:35:00|694.62|694.32|694.62|694.32|694.82|694.52|694.12|693.82|32
1621442400000|2021-05-19 16:40:00|694.72|694.42|694.72|694.42|695.32|695.02|694.62|694.32|40
1621442700000|2021-05-19 16:45:00|694.82|694.52|694.62|694.32|695.02|694.72|694.52|694.22|45
1621443000000|2021-05-19 16:50:00|694.72|694.42|694.92|694.62|695.12|694.82|694.52|694.22|12
1621443300000|2021-05-19 16:55:00|695.02|694.72|695.02|694.72|695.32|695.02|694.92|694.62|13
1621443600000|2021-05-19 17:00:00|694.92|694.62|695.42|695.12|695.52|695.22|694.92|694.62|28
1621443900000|2021-05-19 17:05:00|695.52|695.22|695.92|695.62|696.22|695.92|695.32|695.02|29
1621444200000|2021-05-19 17:10:00|695.82|695.52|696.42|696.12|696.52|696.22|695.82|695.52|51
1621444500000|2021-05-19 17:15:00|696.52|696.22|696.52|696.22|696.62|696.32|696.42|696.12|13
1621444800000|2021-05-19 17:20:00|696.42|696.12|695.92|695.62|696.62|696.32|695.92|695.62|27
1621445100000|2021-05-19 17:25:00|695.82|695.52|695.72|695.42|695.92|695.62|695.32|695.02|65
1621445400000|2021-05-19 17:30:00|695.82|695.52|695.02|694.72|695.82|695.52|695.02|694.72|18
1621445700000|2021-05-19 17:35:00|695.12|694.82|694.92|694.62|695.12|694.82|694.42|694.12|38
1621446000000|2021-05-19 17:40:00|694.82|694.52|694.72|694.42|694.92|694.62|694.42|694.12|13
1621446300000|2021-05-19 17:45:00|694.82|694.52|695.32|695.02|695.32|695.02|694.52|694.22|3
1621446600000|2021-05-19 17:50:00|695.42|695.12|695.62|695.32|695.72|695.42|695.02|694.72|3
1621446900000|2021-05-19 17:55:00|695.72|695.42|695.02|694.72|695.82|695.52|695.02|694.72|27
1621447200000|2021-05-19 18:00:00|694.92|694.62|694.32|694.02|696.22|695.92|693.72|693.42|120
1621447500000|2021-05-19 18:05:00|694.22|693.92|694.22|693.92|694.52|694.22|693.12|692.82|103
1621447800000|2021-05-19 18:10:00|694.12|693.82|694.02|693.72|694.52|694.22|693.62|693.32|62
1621448100000|2021-05-19 18:15:00|693.92|693.62|693.82|693.52|693.92|693.62|693.02|692.72|37
1621448400000|2021-05-19 18:20:00|693.92|693.62|696.22|695.92|696.62|696.32|693.82|693.52|130
1621448700000|2021-05-19 18:25:00|696.12|695.82|696.32|696.02|696.42|696.12|695.72|695.42|32
1621449000000|2021-05-19 18:30:00|696.42|696.12|695.62|695.32|697.02|696.72|695.52|695.22|76
1621449300000|2021-05-19 18:35:00|695.52|695.22|694.72|694.42|695.92|695.62|694.52|694.22|28
1621449600000|2021-05-19 18:40:00|694.62|694.32|694.22|693.92|694.82|694.52|694.02|693.72|17
1621449900000|2021-05-19 18:45:00|694.32|694.02|694.12|693.82|694.42|694.12|693.72|693.42|25
1621450200000|2021-05-19 18:50:00|694.02|693.72|694.22|693.92|694.22|693.92|693.72|693.42|24
1621450500000|2021-05-19 18:55:00|694.32|694.02|694.02|693.72|694.92|694.62|693.82|693.52|16
1621450800000|2021-05-19 19:00:00|694.12|693.82|694.02|693.72|694.22|693.92|693.52|693.22|40
1621451100000|2021-05-19 19:05:00|694.12|693.82|695.02|694.72|695.12|694.82|693.92|693.62|7
1621451400000|2021-05-19 19:10:00|694.92|694.62|695.32|695.02|695.82|695.52|694.82|694.52|24
1621451700000|2021-05-19 19:15:00|695.12|694.82|695.52|695.22|695.72|695.42|695.12|694.82|22
1621452000000|2021-05-19 19:20:00|695.42|695.12|695.92|695.62|696.12|695.82|695.12|694.82|15
1621452300000|2021-05-19 19:25:00|696.02|695.72|696.32|696.02|696.42|696.12|695.62|695.32|34
1621452600000|2021-05-19 19:30:00|696.42|696.12|695.92|695.62|696.42|696.12|695.72|695.42|53
1621452900000|2021-05-19 19:35:00|696.02|695.72|696.12|695.82|696.22|695.92|695.72|695.42|32
1621453200000|2021-05-19 19:40:00|696.02|695.72|696.22|695.92|696.62|696.32|696.02|695.72|78
1621453500000|2021-05-19 19:45:00|696.32|696.02|695.62|695.32|696.32|696.02|695.42|695.12|49
1621453800000|2021-05-19 19:50:00|695.72|695.42|696.12|695.82|696.32|696.02|695.52|695.22|76
1621454100000|2021-05-19 19:55:00|696.22|695.92|696.52|696.22|696.62|696.32|696.12|695.82|84
1621454400000|2021-05-19 20:00:00|696.72|696.02|696.42|695.92|696.92|696.42|696.32|695.82|0
1621454700000|2021-05-19 20:05:00|696.52|696.02|696.22|695.72|696.62|696.12|696.22|695.72|0
1621455000000|2021-05-19 20:10:00|696.12|695.62|696.12|695.62|696.12|695.62|695.82|695.32|0
1621455300000|2021-05-19 20:15:00|696.02|695.52|696.02|695.52|696.02|695.52|696.02|695.52|0
1621455600000|2021-05-19 20:20:00|696.12|695.62|696.12|695.62|696.12|695.62|696.02|695.52|0
1621455900000|2021-05-19 20:25:00|696.02|695.52|696.02|695.52|696.12|695.62|696.02|695.52|0
1621456200000|2021-05-19 20:30:00|696.12|695.62|695.82|695.32|696.12|695.62|695.82|695.32|0
1621456500000|2021-05-19 20:35:00|695.92|695.42|695.82|695.32|696.12|695.62|695.82|695.32|0
1621456800000|2021-05-19 20:40:00|695.72|695.22|696.02|695.52|696.02|695.52|695.62|695.12|0
1621457100000|2021-05-19 20:45:00|695.92|695.42|696.12|695.62|696.12|695.62|695.92|695.42|0
1621457400000|2021-05-19 20:50:00|696.02|695.52|696.12|695.62|696.12|695.62|695.82|695.32|0
1621457700000|2021-05-19 20:55:00|696.02|695.52|696.12|695.62|696.12|695.62|696.02|695.52|0
1621458000000|2021-05-19 21:00:00|696.22|695.72|696.12|695.62|696.22|695.72|696.12|695.62|0
1621458900000|2021-05-19 21:15:00|696.22|695.72|696.22|695.72|696.22|695.72|696.12|695.62|0
1621459200000|2021-05-19 21:20:00|696.12|695.62|696.12|695.62|696.22|695.72|696.12|695.62|0
1621459800000|2021-05-19 21:30:00|696.22|695.72|696.22|695.72|696.22|695.72|696.22|695.72|0
1621460100000|2021-05-19 21:35:00|696.12|695.62|696.22|695.72|696.22|695.72|696.12|695.62|0
1621460700000|2021-05-19 21:45:00|696.12|695.62|696.22|695.72|696.22|695.72|696.12|695.62|0
1621461600000|2021-05-19 22:00:00|696.12|695.62|696.22|695.72|696.32|695.82|696.02|695.52|0
1621461900000|2021-05-19 22:05:00|696.12|695.62|696.02|695.52|696.12|695.62|695.62|695.12|0
1621462200000|2021-05-19 22:10:00|695.92|695.42|695.82|695.32|695.92|695.42|695.72|695.22|0
1621462500000|2021-05-19 22:15:00|695.72|695.22|695.82|695.32|695.82|695.32|695.72|695.22|0
1621462800000|2021-05-19 22:20:00|695.92|695.42|695.72|695.22|696.02|695.52|695.72|695.22|0
1621463100000|2021-05-19 22:25:00|695.82|695.32|695.72|695.22|695.82|695.32|695.62|695.12|0
1621463400000|2021-05-19 22:30:00|695.82|695.32|695.72|695.22|695.82|695.32|695.72|695.22|0
1621463700000|2021-05-19 22:35:00|695.62|695.12|695.72|695.22|695.72|695.22|695.62|695.12|0
1621464000000|2021-05-19 22:40:00|695.62|695.12|695.62|695.12|695.72|695.22|695.62|695.12|0
1621464300000|2021-05-19 22:45:00|695.52|695.02|695.42|694.92|695.62|695.12|695.32|694.82|0
1621464600000|2021-05-19 22:50:00|695.32|694.82|695.12|694.62|695.42|694.92|695.02|694.52|0
1621464900000|2021-05-19 22:55:00|695.22|694.72|695.02|694.52|695.32|694.82|695.02|694.52|0
1621465200000|2021-05-19 23:00:00|695.12|694.62|695.12|694.62|695.12|694.62|695.02|694.52|0
1621465500000|2021-05-19 23:05:00|695.22|694.72|695.22|694.72|695.32|694.82|695.22|694.72|0
1621465800000|2021-05-19 23:10:00|695.12|694.62|695.02|694.52|695.22|694.72|695.02|694.52|0
1621466100000|2021-05-19 23:15:00|695.12|694.62|695.32|694.82|695.32|694.82|695.12|694.62|0
1621466400000|2021-05-19 23:20:00|695.22|694.72|695.02|694.52|695.22|694.72|695.02|694.52|0
1621466700000|2021-05-19 23:25:00|695.12|694.62|695.02|694.52|695.12|694.62|695.02|694.52|0
1621467000000|2021-05-19 23:30:00|695.12|694.62|695.12|694.62|695.22|694.72|694.92|694.42|0
1621467300000|2021-05-19 23:35:00|695.02|694.52|695.02|694.52|695.12|694.62|694.92|694.42|0
1621467600000|2021-05-19 23:40:00|694.92|694.42|694.92|694.42|695.02|694.52|694.92|694.42|0
1621467900000|2021-05-19 23:45:00|695.02|694.52|695.12|694.62|695.12|694.62|694.92|694.42|0
1621468200000|2021-05-19 23:50:00|695.02|694.52|695.02|694.52|695.02|694.52|694.92|694.42|0
1621468500000|2021-05-19 23:55:00|695.12|694.62|695.12|694.62|695.22|694.72|695.02|694.52|0
1621468800000|2021-05-20 00:00:00|695.02|694.52|695.12|694.62|695.22|694.72|694.92|694.42|0
1621469100000|2021-05-20 00:05:00|695.22|694.72|695.62|695.12|695.72|695.22|695.12|694.62|0
1621469400000|2021-05-20 00:10:00|695.52|695.02|695.92|695.42|695.92|695.42|695.42|694.92|0
1621469700000|2021-05-20 00:15:00|695.82|695.32|696.92|696.42|697.02|696.52|695.82|695.32|0
1621470000000|2021-05-20 00:20:00|697.02|696.52|696.92|696.42|697.02|696.52|696.72|696.22|0
1621470300000|2021-05-20 00:25:00|697.02|696.52|697.22|696.72|697.22|696.72|696.92|696.42|0
1621470600000|2021-05-20 00:30:00|697.42|696.92|697.82|697.32|697.82|697.32|697.42|696.92|0
1621470900000|2021-05-20 00:35:00|697.72|697.22|697.52|697.02|697.82|697.32|697.52|697.02|0
1621471200000|2021-05-20 00:40:00|697.62|697.12|697.52|697.02|697.72|697.22|697.52|697.02|0
1621471500000|2021-05-20 00:45:00|697.72|697.22|697.22|696.72|697.72|697.22|697.22|696.72|0
1621471800000|2021-05-20 00:50:00|697.12|696.62|697.22|696.72|697.22|696.72|696.92|696.42|0
1621472100000|2021-05-20 00:55:00|697.12|696.62|697.02|696.52|697.22|696.72|696.92|696.42|0
1621472400000|2021-05-20 01:00:00|697.12|696.62|697.02|696.52|697.42|696.92|696.92|696.42|0
1621472700000|2021-05-20 01:05:00|697.12|696.62|696.62|696.12|697.42|696.92|696.52|696.02|0
1621473000000|2021-05-20 01:10:00|696.52|696.02|696.42|695.92|696.72|696.22|696.22|695.72|0
1621473300000|2021-05-20 01:15:00|696.32|695.82|695.92|695.42|696.42|695.92|695.92|695.42|0
1621473600000|2021-05-20 01:20:00|695.72|695.22|696.22|695.72|696.22|695.72|695.72|695.22|0
1621473900000|2021-05-20 01:25:00|696.32|695.82|696.22|695.72|696.42|695.92|696.02|695.52|0
1621474200000|2021-05-20 01:30:00|696.12|695.62|696.42|695.92|696.42|695.92|695.72|695.22|0
1621474500000|2021-05-20 01:35:00|696.52|696.02|697.02|696.52|697.02|696.52|696.42|695.92|0
1621474800000|2021-05-20 01:40:00|696.92|696.42|697.02|696.52|697.02|696.52|696.82|696.32|0
1621475100000|2021-05-20 01:45:00|696.92|696.42|697.32|696.82|697.32|696.82|696.92|696.42|0
1621475400000|2021-05-20 01:50:00|697.42|696.92|697.52|697.02|697.52|697.02|697.32|696.82|0
1621475700000|2021-05-20 01:55:00|697.42|696.92|697.32|696.82|697.52|697.02|697.32|696.82|0
1621476000000|2021-05-20 02:00:00|697.42|696.92|697.32|696.82|697.52|697.02|697.22|696.72|0
1621476300000|2021-05-20 02:05:00|697.42|696.92|697.22|696.72|697.52|697.02|697.22|696.72|0
1621476600000|2021-05-20 02:10:00|697.32|696.82|697.02|696.52|697.32|696.82|697.02|696.52|0
1621476900000|2021-05-20 02:15:00|697.12|696.62|697.22|696.72|697.22|696.72|697.02|696.52|0
1621477200000|2021-05-20 02:20:00|697.12|696.62|697.32|696.82|697.32|696.82|697.02|696.52|0
1621477500000|2021-05-20 02:25:00|697.22|696.72|696.72|696.22|697.22|696.72|696.72|696.22|0
1621477800000|2021-05-20 02:30:00|696.62|696.12|696.82|696.32|697.02|696.52|696.52|696.02|0
1621478100000|2021-05-20 02:35:00|696.92|696.42|697.02|696.52|697.12|696.62|696.82|696.32|0
1621478400000|2021-05-20 02:40:00|696.92|696.42|697.02|696.52|697.02|696.52|696.72|696.22|0
1621478700000|2021-05-20 02:45:00|697.22|696.72|697.22|696.72|697.22|696.72|697.02|696.52|0
1621479000000|2021-05-20 02:50:00|697.02|696.52|697.02|696.52|697.32|696.82|697.02|696.52|0
1621479300000|2021-05-20 02:55:00|697.12|696.62|696.82|696.32|697.32|696.82|696.82|696.32|0
1621479600000|2021-05-20 03:00:00|696.92|696.42|696.82|696.32|697.02|696.52|696.72|696.22|0
1621479900000|2021-05-20 03:05:00|696.92|696.42|697.12|696.62|697.12|696.62|696.82|696.32|0
1621480200000|2021-05-20 03:10:00|697.02|696.52|697.22|696.72|697.32|696.82|697.02|696.52|0
1621480500000|2021-05-20 03:15:00|697.32|696.82|697.32|696.82|697.32|696.82|697.22|696.72|0
1621480800000|2021-05-20 03:20:00|697.22|696.72|697.52|697.02|697.62|697.12|697.22|696.72|0
1621481100000|2021-05-20 03:25:00|697.62|697.12|697.62|697.12|697.62|697.12|697.52|697.02|0
1621481400000|2021-05-20 03:30:00|697.52|697.02|697.72|697.22|697.82|697.32|697.52|697.02|0
1621481700000|2021-05-20 03:35:00|697.62|697.12|697.52|697.02|697.72|697.22|697.52|697.02|0
1621482000000|2021-05-20 03:40:00|697.62|697.12|697.72|697.22|697.72|697.22|697.52|697.02|0
1621482300000|2021-05-20 03:45:00|697.62|697.12|697.32|696.82|697.72|697.22|697.32|696.82|0
1621482600000|2021-05-20 03:50:00|697.42|696.92|697.52|697.02|697.52|697.02|697.32|696.82|0
1621482900000|2021-05-20 03:55:00|697.32|696.82|697.42|696.92|697.52|697.02|697.32|696.82|0
1621483200000|2021-05-20 04:00:00|697.52|697.02|697.52|697.02|697.62|697.12|697.32|696.82|0
1621483500000|2021-05-20 04:05:00|697.42|696.92|697.52|697.02|697.52|697.02|697.32|696.82|0
1621483800000|2021-05-20 04:10:00|697.62|697.12|697.72|697.22|697.72|697.22|697.62|697.12|0
1621484100000|2021-05-20 04:15:00|697.82|697.32|697.72|697.22|697.82|697.32|697.62|697.12|0
1621484400000|2021-05-20 04:20:00|697.82|697.32|697.82|697.32|697.82|697.32|697.72|697.22|0
1621484700000|2021-05-20 04:25:00|697.92|697.42|698.02|697.52|698.02|697.52|697.82|697.32|0
1621485000000|2021-05-20 04:30:00|698.12|697.62|698.12|697.62|698.12|697.62|698.02|697.52|0
1621485300000|2021-05-20 04:35:00|698.02|697.52|698.12|697.62|698.12|697.62|698.02|697.52|0
1621485600000|2021-05-20 04:40:00|698.02|697.52|698.02|697.52|698.02|697.52|698.02|697.52|0
1621485900000|2021-05-20 04:45:00|698.12|697.62|698.12|697.62|698.22|697.72|698.02|697.52|0
1621486200000|2021-05-20 04:50:00|698.22|697.72|698.22|697.72|698.22|697.72|698.12|697.62|0
1621486500000|2021-05-20 04:55:00|698.12|697.62|698.22|697.72|698.22|697.72|698.12|697.62|0
1621486800000|2021-05-20 05:00:00|698.12|697.62|698.02|697.52|698.22|697.72|698.02|697.52|0
1621487400000|2021-05-20 05:10:00|698.12|697.62|697.92|697.42|698.22|697.72|697.92|697.42|0
1621487700000|2021-05-20 05:15:00|698.02|697.52|697.92|697.42|698.12|697.62|697.92|697.42|0
1621488000000|2021-05-20 05:20:00|698.02|697.52|698.12|697.62|698.12|697.62|697.92|697.42|0
1621488300000|2021-05-20 05:25:00|698.22|697.72|698.32|697.82|698.32|697.82|698.12|697.62|0
1621488600000|2021-05-20 05:30:00|698.42|697.92|698.32|697.82|698.42|697.92|698.32|697.82|0
1621488900000|2021-05-20 05:35:00|698.42|697.92|698.12|697.62|698.62|698.12|698.12|697.62|0
1621489200000|2021-05-20 05:40:00|698.22|697.72|698.32|697.82|698.32|697.82|698.22|697.72|0
1621489500000|2021-05-20 05:45:00|698.22|697.72|698.02|697.52|698.22|697.72|697.92|697.42|0
1621489800000|2021-05-20 05:50:00|697.92|697.42|697.82|697.32|697.92|697.42|697.62|697.12|0
1621490100000|2021-05-20 05:55:00|697.92|697.42|698.22|697.72|698.22|697.72|697.92|697.42|0
1621490400000|2021-05-20 06:00:00|698.62|698.32|697.62|697.32|698.62|698.32|697.42|697.12|48
1621490700000|2021-05-20 06:05:00|697.52|697.22|698.02|697.72|698.02|697.72|697.52|697.22|30
1621491000000|2021-05-20 06:10:00|698.12|697.82|698.72|698.42|698.72|698.42|698.12|697.82|21
1621491300000|2021-05-20 06:15:00|698.62|698.32|698.42|698.12|698.72|698.42|698.42|698.12|46
1621491600000|2021-05-20 06:20:00|698.52|698.22|697.92|697.62|698.52|698.22|697.92|697.62|23
1621491900000|2021-05-20 06:25:00|698.02|697.72|698.12|697.82|698.42|698.12|697.92|697.62|34
1621492200000|2021-05-20 06:30:00|698.22|697.92|698.12|697.82|698.32|698.02|697.72|697.42|41
1621492500000|2021-05-20 06:35:00|698.22|697.92|698.42|698.12|698.42|698.12|697.82|697.52|57
1621492800000|2021-05-20 06:40:00|698.32|698.02|698.32|698.02|698.52|698.22|698.12|697.82|17
1621493100000|2021-05-20 06:45:00|698.22|697.92|698.02|697.72|698.32|698.02|697.92|697.62|35
1621493400000|2021-05-20 06:50:00|698.12|697.82|697.52|697.22|698.12|697.82|697.52|697.22|47
1621493700000|2021-05-20 06:55:00|697.42|697.12|697.42|697.12|697.62|697.32|697.12|696.82|73
1621494000000|2021-05-20 07:00:00|697.32|697.22|697.62|697.52|697.92|697.82|696.82|696.72|567
1621494300000|2021-05-20 07:05:00|697.72|697.62|697.82|697.72|698.42|698.32|697.52|697.42|311
1621494600000|2021-05-20 07:10:00|697.72|697.62|698.12|698.02|698.92|698.82|697.72|697.62|228
1621494900000|2021-05-20 07:15:00|698.02|697.92|698.62|698.52|698.82|698.72|697.62|697.52|273
1621495200000|2021-05-20 07:20:00|698.72|698.62|698.12|698.02|699.02|698.92|697.92|697.82|336
1621495500000|2021-05-20 07:25:00|698.02|697.92|698.22|698.12|698.32|698.22|697.52|697.42|192
1621495800000|2021-05-20 07:30:00|698.12|698.02|698.32|698.22|698.72|698.62|697.82|697.72|334
1621496100000|2021-05-20 07:35:00|698.22|698.12|698.12|698.02|698.82|698.72|697.92|697.82|142
1621496400000|2021-05-20 07:40:00|698.09|697.99|697.39|697.29|698.29|698.19|697.09|696.99|172
1621496700000|2021-05-20 07:45:00|697.49|697.39|698.09|697.99|698.19|698.09|697.49|697.39|109
1621497000000|2021-05-20 07:50:00|698.19|698.09|698.29|698.19|698.49|698.39|697.59|697.49|136
1621497300000|2021-05-20 07:55:00|698.19|698.09|698.49|698.39|698.59|698.49|697.89|697.79|155
1621497600000|2021-05-20 08:00:00|698.39|698.29|698.59|698.49|698.79|698.69|698.19|698.09|167
1621497900000|2021-05-20 08:05:00|698.49|698.39|698.39|698.29|698.89|698.79|698.19|698.09|202
1621498200000|2021-05-20 08:10:00|698.29|698.19|698.19|698.09|698.49|698.39|697.99|697.89|104
1621498500000|2021-05-20 08:15:00|698.29|698.19|698.09|697.99|698.49|698.39|697.99|697.89|168
1621498800000|2021-05-20 08:20:00|697.99|697.89|697.69|697.59|698.19|698.09|697.49|697.39|146
1621499100000|2021-05-20 08:25:00|697.79|697.69|697.39|697.29|697.79|697.69|697.09|696.99|125
1621499400000|2021-05-20 08:30:00|697.29|697.19|697.19|697.09|698.09|697.99|696.89|696.79|323
1621499700000|2021-05-20 08:35:00|697.29|697.19|696.59|696.49|697.29|697.19|696.09|695.99|208
1621500000000|2021-05-20 08:40:00|696.69|696.59|696.99|696.89|697.29|697.19|696.59|696.49|106
1621500300000|2021-05-20 08:45:00|696.89|696.79|696.89|696.79|697.39|697.29|696.79|696.69|232
1621500600000|2021-05-20 08:50:00|696.99|696.89|695.99|695.89|696.99|696.89|695.89|695.79|129
1621500900000|2021-05-20 08:55:00|695.89|695.79|695.99|695.89|696.59|696.49|695.39|695.29|199
1621501200000|2021-05-20 09:00:00|695.89|695.79|695.49|695.39|695.89|695.79|695.29|695.19|110
1621501500000|2021-05-20 09:05:00|695.59|695.49|696.19|696.09|696.29|696.19|695.49|695.39|123
1621501800000|2021-05-20 09:10:00|696.09|695.99|696.29|696.19|696.39|696.29|695.89|695.79|296
1621502100000|2021-05-20 09:15:00|696.39|696.29|695.59|695.49|696.49|696.39|695.49|695.39|380
1621502400000|2021-05-20 09:20:00|695.49|695.39|693.69|693.59|695.69|695.59|693.59|693.49|428
1621502700000|2021-05-20 09:25:00|693.59|693.49|693.79|693.69|694.19|694.09|693.59|693.49|226
1621503000000|2021-05-20 09:30:00|693.89|693.79|693.79|693.69|693.99|693.89|693.09|692.99|205
1621503300000|2021-05-20 09:35:00|693.89|693.79|693.49|693.39|694.09|693.99|693.39|693.29|231
1621503600000|2021-05-20 09:40:00|693.59|693.49|694.19|694.09|694.39|694.29|693.49|693.39|76
1621503900000|2021-05-20 09:45:00|694.09|693.99|695.39|695.29|695.39|695.29|693.99|693.89|135
1621504200000|2021-05-20 09:50:00|695.29|695.19|695.59|695.49|695.59|695.49|694.99|694.89|185
1621504500000|2021-05-20 09:55:00|695.49|695.39|695.29|695.19|695.59|695.49|694.89|694.79|106
1621504800000|2021-05-20 10:00:00|695.19|695.09|695.09|694.99|695.59|695.49|694.79|694.69|350
1621505100000|2021-05-20 10:05:00|695.19|695.09|695.49|695.39|695.69|695.59|695.09|694.99|206
1621505400000|2021-05-20 10:10:00|695.59|695.49|695.29|695.19|695.69|695.59|695.09|694.99|516
1621505700000|2021-05-20 10:15:00|695.09|694.99|695.19|695.09|695.29|695.19|694.89|694.79|154
1621506000000|2021-05-20 10:20:00|695.09|694.99|695.59|695.49|695.59|695.49|694.99|694.89|71
1621506300000|2021-05-20 10:25:00|695.69|695.59|696.09|695.99|696.09|695.99|695.39|695.29|58
1621506600000|2021-05-20 10:30:00|695.99|695.89|696.19|696.09|696.29|696.19|695.69|695.59|32
1621506900000|2021-05-20 10:35:00|696.29|696.19|695.79|695.69|696.29|696.19|695.79|695.69|178
1621507200000|2021-05-20 10:40:00|695.89|695.79|695.99|695.89|696.39|696.29|695.79|695.69|89
1621507500000|2021-05-20 10:45:00|695.89|695.79|695.99|695.89|696.19|696.09|695.79|695.69|34
1621507800000|2021-05-20 10:50:00|696.09|695.99|696.49|696.39|696.49|696.39|695.79|695.69|71
1621508100000|2021-05-20 10:55:00|696.39|696.29|696.79|696.69|696.79|696.69|696.39|696.29|50
1621508400000|2021-05-20 11:00:00|696.69|696.59|697.19|697.09|697.19|697.09|696.69|696.59|153
1621508700000|2021-05-20 11:05:00|697.09|696.99|696.49|696.39|697.29|697.19|696.49|696.39|80
1621509000000|2021-05-20 11:10:00|696.59|696.49|696.49|696.39|696.79|696.69|696.29|696.19|82
1621509300000|2021-05-20 11:15:00|696.59|696.49|697.29|697.19|697.39|697.29|696.59|696.49|84
1621509600000|2021-05-20 11:20:00|697.19|697.09|697.09|696.99|697.29|697.19|696.89|696.79|46
1621509900000|2021-05-20 11:25:00|697.19|697.09|697.39|697.29|697.59|697.49|697.09|696.99|175
1621510200000|2021-05-20 11:30:00|697.29|697.19|697.69|697.59|697.69|697.59|697.29|697.19|90
1621510500000|2021-05-20 11:35:00|697.59|697.49|697.59|697.49|697.89|697.79|697.49|697.39|110
1621510800000|2021-05-20 11:40:00|697.53|697.43|697.63|697.53|697.93|697.83|697.43|697.33|54
1621511100000|2021-05-20 11:45:00|697.73|697.63|697.63|697.53|697.83|697.73|697.53|697.43|65
1621511400000|2021-05-20 11:50:00|697.73|697.63|697.83|697.73|697.93|697.83|697.63|697.53|39
1621511700000|2021-05-20 11:55:00|697.93|697.83|697.93|697.83|698.13|698.03|697.73|697.63|46
1621512000000|2021-05-20 12:00:00|698.03|697.93|697.93|697.83|698.23|698.13|697.93|697.83|73
1621512300000|2021-05-20 12:05:00|698.03|697.93|697.93|697.83|698.23|698.13|697.73|697.63|78
1621512600000|2021-05-20 12:10:00|698.03|697.93|697.83|697.73|698.03|697.93|697.63|697.53|60
1621512900000|2021-05-20 12:15:00|697.93|697.83|697.43|697.33|697.93|697.83|697.33|697.23|108
1621513200000|2021-05-20 12:20:00|697.33|697.23|697.53|697.43|697.53|697.43|697.13|697.03|120
1621513500000|2021-05-20 12:25:00|697.63|697.53|697.83|697.73|697.93|697.83|697.53|697.43|88
1621513800000|2021-05-20 12:30:00|697.73|697.63|698.13|698.03|698.23|698.13|697.53|697.43|156
1621514100000|2021-05-20 12:35:00|698.03|697.93|698.73|698.63|698.73|698.63|697.93|697.83|143
1621514400000|2021-05-20 12:40:00|698.83|698.73|698.93|698.83|699.23|699.13|698.73|698.63|208
1621514700000|2021-05-20 12:45:00|698.83|698.73|699.23|699.13|699.43|699.33|698.73|698.63|758
1621515000000|2021-05-20 12:50:00|699.13|699.03|699.93|699.83|700.03|699.93|699.13|699.03|534
1621515300000|2021-05-20 12:55:00|699.83|699.73|699.73|699.63|700.03|699.93|699.63|699.53|123
1621515600000|2021-05-20 13:00:00|699.83|699.73|699.53|699.43|700.03|699.93|699.13|699.03|215
1621515900000|2021-05-20 13:05:00|699.43|699.33|699.43|699.33|699.83|699.73|699.33|699.23|122
1621516200000|2021-05-20 13:10:00|699.53|699.43|700.03|699.93|700.13|700.03|699.53|699.43|104
1621516500000|2021-05-20 13:15:00|700.13|700.03|699.73|699.63|700.13|700.03|699.73|699.63|72
1621516800000|2021-05-20 13:20:00|699.63|699.53|699.33|699.23|699.93|699.83|699.33|699.23|129
1621517100000|2021-05-20 13:25:00|699.43|699.33|699.33|699.23|699.63|699.53|699.23|699.13|130
1621517400000|2021-05-20 13:30:00|699.43|699.33|699.13|699.03|699.83|699.73|698.93|698.83|280
1621517700000|2021-05-20 13:35:00|699.23|699.13|699.33|699.23|699.83|699.73|699.03|698.93|285
1621518000000|2021-05-20 13:40:00|699.43|699.33|700.53|700.43|700.63|700.53|699.23|699.13|359
1621518300000|2021-05-20 13:45:00|700.63|700.53|700.73|700.63|701.43|701.33|700.63|700.53|405
1621518600000|2021-05-20 13:50:00|700.83|700.73|700.83|700.73|701.33|701.23|700.53|700.43|179
1621518900000|2021-05-20 13:55:00|700.73|700.63|701.03|700.93|701.43|701.33|700.73|700.63|464
1621519200000|2021-05-20 14:00:00|701.13|701.03|701.93|701.83|702.03|701.93|700.83|700.73|215
1621519500000|2021-05-20 14:05:00|701.83|701.73|701.33|701.23|702.13|702.03|701.13|701.03|271
1621519800000|2021-05-20 14:10:00|701.32|701.22|700.92|700.82|701.72|701.62|700.82|700.72|106
1621520100000|2021-05-20 14:15:00|701.02|700.92|701.42|701.32|701.52|701.42|700.82|700.72|116
1621520400000|2021-05-20 14:20:00|701.52|701.42|702.02|701.92|702.22|702.12|701.42|701.32|124
1621520700000|2021-05-20 14:25:00|702.12|702.02|701.82|701.72|702.12|702.02|701.42|701.32|170
1621521000000|2021-05-20 14:30:00|701.92|701.82|702.12|702.02|702.32|702.22|701.62|701.52|119
1621521300000|2021-05-20 14:35:00|702.22|702.12|701.62|701.52|702.22|702.12|701.52|701.42|138
1621521600000|2021-05-20 14:40:00|701.72|701.62|701.92|701.82|702.02|701.92|701.42|701.32|184
1621521900000|2021-05-20 14:45:00|702.02|701.92|701.82|701.72|702.22|702.12|701.72|701.62|176
1621522200000|2021-05-20 14:50:00|701.72|701.62|701.82|701.72|702.02|701.92|701.72|701.62|163
1621522500000|2021-05-20 14:55:00|701.92|701.82|701.92|701.82|702.12|702.02|701.82|701.72|212
1621522800000|2021-05-20 15:00:00|702.02|701.92|701.92|701.82|702.22|702.12|701.92|701.82|300
1621523100000|2021-05-20 15:05:00|702.02|701.92|701.92|701.82|702.12|702.02|701.82|701.72|95
1621523400000|2021-05-20 15:10:00|702.02|701.92|702.02|701.92|702.32|702.22|702.02|701.92|320
1621523700000|2021-05-20 15:15:00|701.92|701.82|702.42|702.32|702.52|702.42|701.92|701.82|140
1621524000000|2021-05-20 15:20:00|702.52|702.42|702.82|702.72|703.02|702.92|702.42|702.32|259
1621524300000|2021-05-20 15:25:00|702.92|702.82|703.72|703.62|703.72|703.62|702.82|702.72|252
1621524600000|2021-05-20 15:30:00|703.66|703.36|703.86|703.56|703.86|703.56|703.36|703.06|922
1621524900000|2021-05-20 15:35:00|703.96|703.66|704.66|704.36|704.66|704.36|703.96|703.66|246
1621525200000|2021-05-20 15:40:00|704.56|704.26|704.96|704.66|705.16|704.86|704.36|704.06|114
1621525500000|2021-05-20 15:45:00|704.86|704.56|705.16|704.86|705.16|704.86|704.86|704.56|97
1621525800000|2021-05-20 15:50:00|705.06|704.76|704.46|704.16|705.16|704.86|704.46|704.16|126
1621526100000|2021-05-20 15:55:00|704.56|704.26|704.26|703.96|704.66|704.36|704.06|703.76|82
1621526400000|2021-05-20 16:00:00|704.16|703.86|703.86|703.56|704.16|703.86|703.56|703.26|380
1621526700000|2021-05-20 16:05:00|703.96|703.66|703.86|703.56|703.96|703.66|703.66|703.36|26
1621527000000|2021-05-20 16:10:00|703.76|703.46|703.76|703.46|703.96|703.66|703.66|703.36|27
1621527300000|2021-05-20 16:15:00|703.86|703.56|703.96|703.66|704.06|703.76|703.66|703.36|41
1621527600000|2021-05-20 16:20:00|704.06|703.76|703.86|703.56|704.06|703.76|703.56|703.26|48
1621527900000|2021-05-20 16:25:00|703.76|703.46|703.46|703.16|703.96|703.66|703.46|703.16|40
1621528200000|2021-05-20 16:30:00|703.56|703.26|703.76|703.46|703.96|703.66|703.56|703.26|48
1621528500000|2021-05-20 16:35:00|703.86|703.56|703.26|702.96|703.86|703.56|702.96|702.66|61
1621528800000|2021-05-20 16:40:00|703.36|703.06|703.26|702.96|703.66|703.36|703.16|702.86|205
1621529100000|2021-05-20 16:45:00|703.36|703.06|703.76|703.46|703.86|703.56|703.36|703.06|25
1621529400000|2021-05-20 16:50:00|703.66|703.36|704.06|703.76|704.06|703.76|703.66|703.36|18
1621529700000|2021-05-20 16:55:00|703.96|703.66|704.26|703.96|704.36|704.06|703.86|703.56|18
1621530000000|2021-05-20 17:00:00|704.16|703.86|704.16|703.86|704.26|703.96|704.06|703.76|18
1621530300000|2021-05-20 17:05:00|704.26|703.96|704.46|704.16|704.56|704.26|704.26|703.96|26
1621530600000|2021-05-20 17:10:00|704.56|704.26|704.56|704.26|704.66|704.36|704.46|704.16|29
1621530900000|2021-05-20 17:15:00|704.66|704.36|704.66|704.36|704.76|704.46|704.56|704.26|8
1621531200000|2021-05-20 17:20:00|704.76|704.46|704.76|704.46|704.86|704.56|704.66|704.36|10
1621531500000|2021-05-20 17:25:00|704.86|704.56|705.06|704.76|705.06|704.76|704.76|704.46|10
1621531800000|2021-05-20 17:30:00|704.96|704.66|704.86|704.56|705.06|704.76|704.86|704.56|3
1621532100000|2021-05-20 17:35:00|704.96|704.66|704.86|704.56|704.96|704.66|704.86|704.56|9
1621532400000|2021-05-20 17:40:00|704.96|704.66|704.76|704.46|704.96|704.66|704.76|704.46|17
1621532700000|2021-05-20 17:45:00|704.86|704.56|704.86|704.56|704.86|704.56|704.66|704.36|5
1621533000000|2021-05-20 17:50:00|704.76|704.46|704.26|703.96|704.86|704.56|704.06|703.76|52
1621533300000|2021-05-20 17:55:00|704.16|703.86|704.76|704.46|704.76|704.46|704.06|703.76|11
1621533600000|2021-05-20 18:00:00|704.86|704.56|704.76|704.46|705.06|704.76|704.76|704.46|28
1621533900000|2021-05-20 18:05:00|704.86|704.56|704.96|704.66|705.06|704.76|704.76|704.46|1
1621534200000|2021-05-20 18:10:00|705.06|704.76|705.06|704.76|705.16|704.86|704.76|704.46|41
1621534500000|2021-05-20 18:15:00|705.16|704.86|705.16|704.86|705.26|704.96|704.76|704.46|20
1621534800000|2021-05-20 18:20:00|705.26|704.96|705.06|704.76|705.26|704.96|705.06|704.76|14
1621535100000|2021-05-20 18:25:00|705.16|704.86|705.36|705.06|705.36|705.06|704.96|704.66|9
1621535400000|2021-05-20 18:30:00|705.46|705.16|705.36|705.06|705.46|705.16|705.26|704.96|10
1621535700000|2021-05-20 18:35:00|705.26|704.96|705.56|705.26|705.66|705.36|705.26|704.96|17
1621536000000|2021-05-20 18:40:00|705.66|705.36|705.86|705.56|705.96|705.66|705.56|705.26|17
1621536300000|2021-05-20 18:45:00|705.76|705.46|705.86|705.56|705.86|705.56|705.66|705.36|21
1621536600000|2021-05-20 18:50:00|705.76|705.46|706.26|705.96|706.26|705.96|705.76|705.46|12
1621536900000|2021-05-20 18:55:00|706.16|705.86|706.06|705.76|706.36|706.06|706.06|705.76|42
1621537200000|2021-05-20 19:00:00|705.96|705.66|706.26|705.96|706.36|706.06|705.66|705.36|32
1621537500000|2021-05-20 19:05:00|706.16|705.86|706.06|705.76|706.26|705.96|705.96|705.66|14
1621537800000|2021-05-20 19:10:00|706.16|705.86|706.36|706.06|706.36|706.06|706.06|705.76|11
1621538100000|2021-05-20 19:15:00|706.46|706.16|706.46|706.16|706.46|706.16|706.26|705.96|7
1621538400000|2021-05-20 19:20:00|706.56|706.26|706.86|706.56|706.86|706.56|706.46|706.16|31
1621538700000|2021-05-20 19:25:00|706.76|706.46|706.96|706.66|706.96|706.66|706.76|706.46|27
1621539000000|2021-05-20 19:30:00|706.86|706.56|706.26|705.96|706.96|706.66|706.26|705.96|75
1621539300000|2021-05-20 19:35:00|706.36|706.06|706.06|705.76|706.36|706.06|705.96|705.66|10
1621539600000|2021-05-20 19:40:00|705.96|705.66|705.96|705.66|706.26|705.96|705.86|705.56|18
1621539900000|2021-05-20 19:45:00|705.86|705.56|705.86|705.56|706.26|705.96|705.66|705.36|19
1621540200000|2021-05-20 19:50:00|705.76|705.46|705.86|705.56|705.86|705.56|705.46|705.16|104
1621540500000|2021-05-20 19:55:00|705.76|705.46|705.76|705.46|705.86|705.56|705.56|705.26|23
1621540800000|2021-05-20 20:00:00|705.86|705.36|705.66|705.16|706.06|705.56|705.36|704.86|0
1621541100000|2021-05-20 20:05:00|705.76|705.26|705.86|705.36|705.96|705.46|705.66|705.16|0
1621541400000|2021-05-20 20:10:00|705.96|705.46|705.76|705.26|706.26|705.76|705.66|705.16|0
1621541700000|2021-05-20 20:15:00|705.66|705.16|705.66|705.16|705.76|705.26|705.66|705.16|0
1621542000000|2021-05-20 20:20:00|705.76|705.26|705.76|705.26|705.76|705.26|705.66|705.16|0
1621542300000|2021-05-20 20:25:00|705.66|705.16|705.76|705.26|705.76|705.26|705.66|705.16|0
1621542600000|2021-05-20 20:30:00|705.66|705.16|705.66|705.16|705.76|705.26|705.56|705.06|0
1621542900000|2021-05-20 20:35:00|705.76|705.26|705.86|705.36|706.06|705.56|705.66|705.16|0
1621543200000|2021-05-20 20:40:00|705.96|705.46|705.96|705.46|706.06|705.56|705.86|705.36|0
1621543500000|2021-05-20 20:45:00|705.86|705.36|705.86|705.36|705.96|705.46|705.66|705.16|0
1621543800000|2021-05-20 20:50:00|705.76|705.26|705.86|705.36|705.86|705.36|705.66|705.16|0
1621544100000|2021-05-20 20:55:00|705.76|705.26|705.56|705.06|705.86|705.36|705.56|705.06|0
1621544700000|2021-05-20 21:05:00|705.66|705.16|705.56|705.06|705.66|705.16|705.56|705.06|0
1621545300000|2021-05-20 21:15:00|705.66|705.16|705.56|705.06|705.66|705.16|705.56|705.06|0
1621548000000|2021-05-20 22:00:00|705.66|705.16|705.66|705.16|705.86|705.36|705.56|705.06|0
1621548300000|2021-05-20 22:05:00|705.76|705.26|705.56|705.06|705.76|705.26|705.46|704.96|0
1621548600000|2021-05-20 22:10:00|705.66|705.16|705.76|705.26|705.76|705.26|705.56|705.06|0
1621548900000|2021-05-20 22:15:00|705.86|705.36|705.76|705.26|705.86|705.36|705.76|705.26|0
1621549200000|2021-05-20 22:20:00|705.66|705.16|705.86|705.36|705.86|705.36|705.66|705.16|0
1621549500000|2021-05-20 22:25:00|705.96|705.46|705.96|705.46|706.06|705.56|705.86|705.36|0
1621549800000|2021-05-20 22:30:00|706.06|705.56|706.16|705.66|706.16|705.66|705.96|705.46|0
1621550100000|2021-05-20 22:35:00|706.06|705.56|706.26|705.76|706.26|705.76|706.06|705.56|0
1621550400000|2021-05-20 22:40:00|706.16|705.66|706.06|705.56|706.26|705.76|705.96|705.46|0
1621550700000|2021-05-20 22:45:00|705.96|705.46|705.96|705.46|706.06|705.56|705.96|705.46|0
1621551000000|2021-05-20 22:50:00|706.06|705.56|706.16|705.66|706.16|705.66|706.06|705.56|0
1621551300000|2021-05-20 22:55:00|706.06|705.56|706.06|705.56|706.16|705.66|706.06|705.56|0
1621551600000|2021-05-20 23:00:00|706.16|705.66|705.96|705.46|706.16|705.66|705.96|705.46|0
1621551900000|2021-05-20 23:05:00|706.06|705.56|706.06|705.56|706.06|705.56|705.96|705.46|0
1621552200000|2021-05-20 23:10:00|706.16|705.66|706.06|705.56|706.16|705.66|706.06|705.56|0
1621552500000|2021-05-20 23:15:00|706.16|705.66|706.06|705.56|706.16|705.66|705.96|705.46|0
1621552800000|2021-05-20 23:20:00|706.16|705.66|706.26|705.76|706.36|705.86|706.06|705.56|0
1621553100000|2021-05-20 23:25:00|706.16|705.66|706.26|705.76|706.26|705.76|706.06|705.56|0
1621553400000|2021-05-20 23:30:00|706.36|705.86|706.46|705.96|706.46|705.96|706.26|705.76|0
1621553700000|2021-05-20 23:35:00|706.56|706.06|706.56|706.06|706.56|706.06|706.46|705.96|0
1621554000000|2021-05-20 23:40:00|706.46|705.96|706.56|706.06|706.56|706.06|706.46|705.96|0
1621554300000|2021-05-20 23:45:00|706.46|705.96|706.76|706.26|706.96|706.46|706.46|705.96|0
1621554600000|2021-05-20 23:50:00|706.86|706.36|706.66|706.16|706.86|706.36|706.56|706.06|0
1621554900000|2021-05-20 23:55:00|706.76|706.26|706.86|706.36|706.86|706.36|706.66|706.16|0
1621555200000|2021-05-21 00:00:00|706.76|706.26|706.66|706.16|706.96|706.46|706.46|705.96|0
1621555500000|2021-05-21 00:05:00|706.76|706.26|707.16|706.66|707.16|706.66|706.66|706.16|0
1621555800000|2021-05-21 00:10:00|707.26|706.76|707.26|706.76|707.36|706.86|707.16|706.66|0
1621556100000|2021-05-21 00:15:00|707.36|706.86|706.66|706.16|707.46|706.96|706.46|705.96|0
1621556400000|2021-05-21 00:20:00|706.56|706.06|706.76|706.26|706.86|706.36|706.36|705.86|0
1621556700000|2021-05-21 00:25:00|706.66|706.16|706.96|706.46|706.96|706.46|706.66|706.16|0
1621557000000|2021-05-21 00:30:00|706.86|706.36|707.16|706.66|707.16|706.66|706.86|706.36|0
1621557300000|2021-05-21 00:35:00|707.26|706.76|707.16|706.66|707.46|706.96|707.16|706.66|0
1621557600000|2021-05-21 00:40:00|707.26|706.76|707.26|706.76|707.46|706.96|707.26|706.76|0
1621557900000|2021-05-21 00:45:00|707.36|706.86|707.56|707.06|707.76|707.26|707.36|706.86|0
1621558200000|2021-05-21 00:50:00|707.46|706.96|707.46|706.96|707.46|706.96|707.26|706.76|0
1621558500000|2021-05-21 00:55:00|707.56|707.06|707.46|706.96|707.56|707.06|707.26|706.76|0
1621558800000|2021-05-21 01:00:00|707.36|706.86|707.16|706.66|707.46|706.96|707.16|706.66|0
1621559100000|2021-05-21 01:05:00|707.26|706.76|707.46|706.96|707.46|706.96|707.26|706.76|0
1621559400000|2021-05-21 01:10:00|707.56|707.06|707.56|707.06|707.56|707.06|707.46|706.96|0
1621559700000|2021-05-21 01:15:00|707.46|706.96|707.56|707.06|707.56|707.06|707.46|706.96|0
1621560000000|2021-05-21 01:20:00|707.46|706.96|707.16|706.66|707.46|706.96|707.06|706.56|0
1621560300000|2021-05-21 01:25:00|707.26|706.76|706.96|706.46|707.26|706.76|706.96|706.46|0
1621560600000|2021-05-21 01:30:00|707.06|706.56|707.26|706.76|707.26|706.76|706.96|706.46|0
1621560900000|2021-05-21 01:35:00|707.16|706.66|707.16|706.66|707.16|706.66|706.86|706.36|0
1621561200000|2021-05-21 01:40:00|707.06|706.56|706.66|706.16|707.06|706.56|706.66|706.16|0
1621561500000|2021-05-21 01:45:00|706.76|706.26|706.96|706.46|707.26|706.76|706.66|706.16|0
1621561800000|2021-05-21 01:50:00|706.86|706.36|706.86|706.36|706.96|706.46|706.66|706.16|0
1621562100000|2021-05-21 01:55:00|706.76|706.26|706.16|705.66|706.76|706.26|706.16|705.66|0
1621562400000|2021-05-21 02:00:00|706.06|705.56|705.96|705.46|706.36|705.86|705.86|705.36|0
1621562700000|2021-05-21 02:05:00|706.06|705.56|705.96|705.46|706.16|705.66|705.76|705.26|0
1621563000000|2021-05-21 02:10:00|706.06|705.56|705.96|705.46|706.16|705.66|705.76|705.26|0
1621563300000|2021-05-21 02:15:00|705.86|705.36|705.66|705.16|705.86|705.36|705.46|704.96|0
1621563600000|2021-05-21 02:20:00|705.56|705.06|705.76|705.26|705.76|705.26|705.46|704.96|0
1621563900000|2021-05-21 02:25:00|705.86|705.36|705.96|705.46|706.06|705.56|705.86|705.36|0
1621564200000|2021-05-21 02:30:00|705.86|705.36|705.76|705.26|706.06|705.56|705.66|705.16|0
1621564500000|2021-05-21 02:35:00|705.86|705.36|705.96|705.46|705.96|705.46|705.76|705.26|0
1621564800000|2021-05-21 02:40:00|705.86|705.36|705.96|705.46|705.96|705.46|705.66|705.16|0
1621565100000|2021-05-21 02:45:00|706.06|705.56|705.96|705.46|706.16|705.66|705.96|705.46|0
1621565400000|2021-05-21 02:50:00|706.06|705.56|706.16|705.66|706.16|705.66|706.06|705.56|0
1621565700000|2021-05-21 02:55:00|706.26|705.76|706.16|705.66|706.26|705.76|706.16|705.66|0
1621566000000|2021-05-21 03:00:00|706.26|705.76|706.26|705.76|706.46|705.96|706.16|705.66|0
1621566300000|2021-05-21 03:05:00|706.46|705.96|706.16|705.66|706.46|705.96|706.16|705.66|0
1621566600000|2021-05-21 03:10:00|706.06|705.56|705.76|705.26|706.16|705.66|705.76|705.26|0
1621566900000|2021-05-21 03:15:00|705.66|705.16|706.26|705.76|706.26|705.76|705.66|705.16|0
1621567200000|2021-05-21 03:20:00|706.16|705.66|706.06|705.56|706.26|705.76|705.96|705.46|0
1621567500000|2021-05-21 03:25:00|705.96|705.46|706.16|705.66|706.16|705.66|705.96|705.46|0
1621567800000|2021-05-21 03:30:00|706.06|705.56|706.16|705.66|706.46|705.96|705.96|705.46|0
1621568100000|2021-05-21 03:35:00|706.06|705.56|706.26|705.76|706.26|705.76|706.06|705.56|0
1621568400000|2021-05-21 03:40:00|706.36|705.86|706.26|705.76|706.46|705.96|706.26|705.76|0
1621568700000|2021-05-21 03:45:00|706.36|705.86|706.36|705.86|706.46|705.96|706.26|705.76|0
1621569000000|2021-05-21 03:50:00|706.26|705.76|705.96|705.46|706.26|705.76|705.96|705.46|0
1621569300000|2021-05-21 03:55:00|706.06|705.56|706.06|705.56|706.16|705.66|705.96|705.46|0
1621569600000|2021-05-21 04:00:00|706.16|705.66|706.06|705.56|706.26|705.76|705.96|705.46|0
1621569900000|2021-05-21 04:05:00|705.96|705.46|706.06|705.56|706.26|705.76|705.96|705.46|0
1621570200000|2021-05-21 04:10:00|706.16|705.66|706.26|705.76|706.26|705.76|706.06|705.56|0
1621570800000|2021-05-21 04:20:00|706.46|705.96|706.56|706.06|706.76|706.26|706.46|705.96|0
1621571100000|2021-05-21 04:25:00|706.66|706.16|706.76|706.26|706.76|706.26|706.56|706.06|0
1621571400000|2021-05-21 04:30:00|706.66|706.16|706.66|706.16|706.76|706.26|706.66|706.16|0
1621571700000|2021-05-21 04:35:00|706.56|706.06|706.66|706.16|706.66|706.16|706.46|705.96|0
1621572000000|2021-05-21 04:40:00|706.76|706.26|706.76|706.26|706.76|706.26|706.66|706.16|0
1621572300000|2021-05-21 04:45:00|706.86|706.36|706.96|706.46|706.96|706.46|706.76|706.26|0
1621572600000|2021-05-21 04:50:00|706.86|706.36|706.86|706.36|706.96|706.46|706.76|706.26|0
1621572900000|2021-05-21 04:55:00|706.76|706.26|706.86|706.36|706.96|706.46|706.76|706.26|0
1621573200000|2021-05-21 05:00:00|706.96|706.46|707.26|706.76|707.26|706.76|706.96|706.46|0
1621573500000|2021-05-21 05:05:00|707.16|706.66|707.26|706.76|707.26|706.76|707.06|706.56|0
1621573800000|2021-05-21 05:10:00|707.06|706.56|707.06|706.56|707.26|706.76|706.96|706.46|0
1621574100000|2021-05-21 05:15:00|707.16|706.66|707.06|706.56|707.26|706.76|707.06|706.56|0
1621574400000|2021-05-21 05:20:00|707.16|706.66|707.06|706.56|707.26|706.76|707.06|706.56|0
1621574700000|2021-05-21 05:25:00|707.26|706.76|707.06|706.56|707.26|706.76|706.96|706.46|0
1621575000000|2021-05-21 05:30:00|707.16|706.66|707.06|706.56|707.26|706.76|707.06|706.56|0
1621575300000|2021-05-21 05:35:00|706.96|706.46|706.76|706.26|707.06|706.56|706.76|706.26|0
1621575600000|2021-05-21 05:40:00|706.86|706.36|706.46|705.96|706.86|706.36|706.46|705.96|0
1621575900000|2021-05-21 05:45:00|706.56|706.06|706.46|705.96|706.56|706.06|706.26|705.76|0
1621576200000|2021-05-21 05:50:00|706.26|705.76|706.26|705.76|706.46|705.96|706.16|705.66|0
1621576500000|2021-05-21 05:55:00|706.36|705.86|706.46|705.96|706.56|706.06|706.36|705.86|0
1621576800000|2021-05-21 06:00:00|705.66|705.36|705.96|705.66|706.36|706.06|705.46|705.16|130
1621577100000|2021-05-21 06:05:00|706.06|705.76|705.86|705.56|706.36|706.06|705.86|705.56|54
1621577400000|2021-05-21 06:10:00|705.96|705.66|705.66|705.36|705.96|705.66|705.46|705.16|240
1621577700000|2021-05-21 06:15:00|705.56|705.26|705.56|705.26|705.96|705.66|705.46|705.16|32
1621578000000|2021-05-21 06:20:00|705.46|705.16|705.56|705.26|705.76|705.46|705.36|705.06|20
1621578300000|2021-05-21 06:25:00|705.46|705.16|705.66|705.36|705.66|705.36|705.46|705.16|18
1621578600000|2021-05-21 06:30:00|705.76|705.46|705.66|705.36|705.96|705.66|705.66|705.36|43
1621578900000|2021-05-21 06:35:00|705.76|705.46|705.76|705.46|705.86|705.56|705.56|705.26|17
1621579200000|2021-05-21 06:40:00|705.66|705.36|705.46|705.16|705.76|705.46|705.46|705.16|73
1621579500000|2021-05-21 06:45:00|705.56|705.26|705.66|705.36|705.66|705.36|705.26|704.96|41
1621579800000|2021-05-21 06:50:00|705.76|705.46|705.66|705.36|705.96|705.66|705.66|705.36|35
1621580100000|2021-05-21 06:55:00|705.76|705.46|705.76|705.46|706.16|705.86|705.66|705.36|74
1621580400000|2021-05-21 07:00:00|705.66|705.56|705.16|705.06|706.06|705.96|704.96|704.86|770
1621580700000|2021-05-21 07:05:00|705.06|704.96|705.66|705.56|705.76|705.66|704.36|704.26|371
1621581000000|2021-05-21 07:10:00|705.56|705.46|705.76|705.66|706.06|705.96|705.26|705.16|481
1621581300000|2021-05-21 07:15:00|705.86|705.76|705.76|705.66|706.56|706.46|705.36|705.26|392
1621581600000|2021-05-21 07:20:00|705.86|705.76|705.46|705.36|705.96|705.86|705.16|705.06|181
1621581900000|2021-05-21 07:25:00|705.36|705.26|704.86|704.76|705.66|705.56|704.86|704.76|345
1621582200000|2021-05-21 07:30:00|704.66|704.56|704.26|704.16|705.36|705.26|704.06|703.96|339
1621582500000|2021-05-21 07:35:00|704.16|704.06|704.66|704.56|704.76|704.66|703.86|703.76|133
1621582800000|2021-05-21 07:40:00|704.6|704.5|704.5|704.4|705|704.9|704|703.9|223
1621583100000|2021-05-21 07:45:00|704.6|704.5|703.8|703.7|704.7|704.6|703.8|703.7|178
1621583400000|2021-05-21 07:50:00|703.7|703.6|703.8|703.7|704|703.9|703.4|703.3|341
1621583700000|2021-05-21 07:55:00|703.7|703.6|704|703.9|704.3|704.2|703.3|703.2|399
1621584000000|2021-05-21 08:00:00|704.1|704|704.1|704|704.6|704.5|704|703.9|199
1621584300000|2021-05-21 08:05:00|704|703.9|703.8|703.7|704|703.9|703.3|703.2|135
1621584600000|2021-05-21 08:10:00|703.7|703.6|703.7|703.6|703.8|703.7|703.3|703.2|124
1621584900000|2021-05-21 08:15:00|703.6|703.5|703.7|703.6|704|703.9|703.1|703|194
1621585200000|2021-05-21 08:20:00|703.6|703.5|703.4|703.3|703.7|703.6|702.8|702.7|281
1621585500000|2021-05-21 08:25:00|703.5|703.4|703.5|703.4|703.9|703.8|703.4|703.3|223
1621585800000|2021-05-21 08:30:00|703.6|703.5|703.7|703.6|704.1|704|703.4|703.3|136
1621586100000|2021-05-21 08:35:00|703.6|703.5|703.7|703.6|704.1|704|703.6|703.5|99
1621586400000|2021-05-21 08:40:00|703.6|703.5|704.3|704.2|704.5|704.4|703.6|703.5|176
1621586700000|2021-05-21 08:45:00|704.4|704.3|704.6|704.5|704.9|704.8|704.4|704.3|133
1621587000000|2021-05-21 08:50:00|704.5|704.4|704.5|704.4|704.7|704.6|704.3|704.2|98
1621587300000|2021-05-21 08:55:00|704.6|704.5|704.9|704.8|704.9|704.8|704.4|704.3|81
1621587600000|2021-05-21 09:00:00|705|704.9|705.7|705.6|705.8|705.7|704.9|704.8|130
1621587900000|2021-05-21 09:05:00|705.8|705.7|705.9|705.8|706.5|706.4|705.8|705.7|394
1621588200000|2021-05-21 09:10:00|706|705.9|706.4|706.3|706.5|706.4|705.9|705.8|209
1621588500000|2021-05-21 09:15:00|706.3|706.2|706.2|706.1|706.9|706.8|706|705.9|227
1621588800000|2021-05-21 09:20:00|706.1|706|706.2|706.1|706.3|706.2|705.9|705.8|158
1621589100000|2021-05-21 09:25:00|706.1|706|706.5|706.4|706.5|706.4|705.9|705.8|127
1621589400000|2021-05-21 09:30:00|706.4|706.3|706|705.9|706.4|706.3|705.9|705.8|71
1621589700000|2021-05-21 09:35:00|705.9|705.8|706.4|706.3|706.5|706.4|705.9|705.8|90
1621590000000|2021-05-21 09:40:00|706.3|706.2|706.6|706.5|707|706.9|706.3|706.2|186
1621590300000|2021-05-21 09:45:00|706.5|706.4|706.7|706.6|706.9|706.8|706.3|706.2|156
1621590600000|2021-05-21 09:50:00|706.8|706.7|707.1|707|707.9|707.8|706.5|706.4|422
1621590900000|2021-05-21 09:55:00|707|706.9|707.1|707|707.4|707.3|706.8|706.7|279
1621591200000|2021-05-21 10:00:00|707.2|707.1|707|706.9|707.3|707.2|706.3|706.2|279
1621591500000|2021-05-21 10:05:00|707.1|707|706.6|706.5|707.4|707.3|706.5|706.4|127
1621591800000|2021-05-21 10:10:00|706.5|706.4|706.9|706.8|706.9|706.8|706.4|706.3|110
1621592100000|2021-05-21 10:15:00|706.8|706.7|707.3|707.2|707.3|707.2|706.7|706.6|105
1621592400000|2021-05-21 10:20:00|707.2|707.1|707.1|707|707.6|707.5|706.9|706.8|165
1621592700000|2021-05-21 10:25:00|707|706.9|707.3|707.2|707.6|707.5|707|706.9|89
1621593000000|2021-05-21 10:30:00|707.2|707.1|707.1|707|707.3|707.2|706.8|706.7|130
1621593300000|2021-05-21 10:35:00|707.2|707.1|706.8|706.7|707.2|707.1|706.7|706.6|95
1621593600000|2021-05-21 10:40:00|706.7|706.6|706.4|706.3|706.9|706.8|706.3|706.2|103
1621593900000|2021-05-21 10:45:00|706.5|706.4|706.4|706.3|706.6|706.5|706.3|706.2|72
1621594200000|2021-05-21 10:50:00|706.5|706.4|706.5|706.4|706.6|706.5|706.2|706.1|113
1621594500000|2021-05-21 10:55:00|706.4|706.3|706.1|706|706.7|706.6|706.1|706|123
1621594800000|2021-05-21 11:00:00|706.2|706.1|706.7|706.6|706.8|706.7|706.2|706.1|113
1621595100000|2021-05-21 11:05:00|706.8|706.7|707.1|707|707.1|707|706.7|706.6|67
1621595400000|2021-05-21 11:10:00|707.2|707.1|706.9|706.8|707.2|707.1|706.7|706.6|155
1621595700000|2021-05-21 11:15:00|706.8|706.7|706.9|706.8|707.1|707|706.8|706.7|86
1621596000000|2021-05-21 11:20:00|706.8|706.7|707.2|707.1|707.2|707.1|706.6|706.5|53
1621596300000|2021-05-21 11:25:00|707.3|707.2|707.8|707.7|707.9|707.8|707.2|707.1|91
1621596600000|2021-05-21 11:30:00|707.9|707.8|707.9|707.8|708.1|708|707.8|707.7|139
1621596900000|2021-05-21 11:35:00|707.8|707.7|708.1|708|708.2|708.1|707.8|707.7|129
1621597200000|2021-05-21 11:40:00|708.14|708.04|708.24|708.14|708.34|708.24|707.84|707.74|125
1621597500000|2021-05-21 11:45:00|708.34|708.24|707.84|707.74|708.34|708.24|707.74|707.64|84
1621597800000|2021-05-21 11:50:00|707.94|707.84|708.24|708.14|708.24|708.14|707.84|707.74|110
1621598100000|2021-05-21 11:55:00|708.14|708.04|708.44|708.34|708.74|708.64|708.14|708.04|137
1621598400000|2021-05-21 12:00:00|708.54|708.44|708.44|708.34|708.64|708.54|708.24|708.14|150
1621598700000|2021-05-21 12:05:00|708.34|708.24|708.74|708.64|708.74|708.64|708.24|708.14|168
1621599000000|2021-05-21 12:10:00|708.54|708.44|708.64|708.54|708.74|708.64|708.44|708.34|215
1621599300000|2021-05-21 12:15:00|708.74|708.64|708.94|708.84|709.14|709.04|708.74|708.64|219
1621599600000|2021-05-21 12:20:00|709.04|708.94|708.74|708.64|709.24|709.14|708.64|708.54|199
1621599900000|2021-05-21 12:25:00|708.64|708.54|708.54|708.44|708.84|708.74|708.54|708.44|108
1621600200000|2021-05-21 12:30:00|708.64|708.54|708.24|708.14|708.74|708.64|708.14|708.04|109
1621600500000|2021-05-21 12:35:00|708.14|708.04|708.14|708.04|708.44|708.34|708.04|707.94|197
1621600800000|2021-05-21 12:40:00|708.04|707.94|707.94|707.84|708.14|708.04|707.84|707.74|145
1621601100000|2021-05-21 12:45:00|707.84|707.74|708.14|708.04|708.44|708.34|707.84|707.74|126
1621601400000|2021-05-21 12:50:00|708.24|708.14|707.94|707.84|708.24|708.14|707.84|707.74|79
1621601700000|2021-05-21 12:55:00|707.84|707.74|708.54|708.44|708.54|708.44|707.84|707.74|104
1621602000000|2021-05-21 13:00:00|708.44|708.34|708.44|708.34|708.54|708.44|708.24|708.14|127
1621602300000|2021-05-21 13:05:00|708.34|708.24|708.54|708.44|708.54|708.44|708.14|708.04|132
1621602600000|2021-05-21 13:10:00|708.64|708.54|708.94|708.84|708.94|708.84|708.64|708.54|160
1621602900000|2021-05-21 13:15:00|708.84|708.74|708.54|708.44|709.04|708.94|708.44|708.34|126
1621603200000|2021-05-21 13:20:00|708.64|708.54|709.04|708.94|709.04|708.94|708.54|708.44|108
1621603500000|2021-05-21 13:25:00|709.14|709.04|709.34|709.24|709.54|709.44|709.14|709.04|225
1621603800000|2021-05-21 13:30:00|709.24|709.14|709.14|709.04|709.94|709.84|708.94|708.84|616
1621604100000|2021-05-21 13:35:00|709.24|709.14|708.94|708.84|709.34|709.24|708.84|708.74|437
1621604400000|2021-05-21 13:40:00|709.04|708.94|709.04|708.94|709.44|709.34|708.84|708.74|411
1621604700000|2021-05-21 13:45:00|708.94|708.84|708.74|708.64|709.04|708.94|708.24|708.14|575
1621605000000|2021-05-21 13:50:00|708.64|708.54|709.44|709.34|709.54|709.44|708.54|708.44|856
1621605300000|2021-05-21 13:55:00|709.34|709.24|709.74|709.64|710.04|709.94|709.34|709.24|626
1621605600000|2021-05-21 14:00:00|709.64|709.54|708.94|708.84|709.84|709.74|708.64|708.54|466
1621605900000|2021-05-21 14:05:00|708.84|708.74|709.04|708.94|709.14|709.04|708.14|708.04|297
1621606200000|2021-05-21 14:10:00|709.07|708.97|709.17|709.07|709.57|709.47|708.87|708.77|290
1621606500000|2021-05-21 14:15:00|709.07|708.97|708.57|708.47|709.37|709.27|708.47|708.37|241
1621606800000|2021-05-21 14:20:00|708.47|708.37|707.87|707.77|708.67|708.57|707.77|707.67|289
1621607100000|2021-05-21 14:25:00|707.97|707.87|707.37|707.27|708.17|708.07|707.37|707.27|192
1621607400000|2021-05-21 14:30:00|707.27|707.17|708.77|708.67|708.87|708.77|707.27|707.17|184
1621607700000|2021-05-21 14:35:00|708.87|708.77|707.77|707.67|708.87|708.77|707.27|707.17|158
1621608000000|2021-05-21 14:40:00|707.67|707.57|707.27|707.17|707.87|707.77|707.27|707.17|202
1621608300000|2021-05-21 14:45:00|707.37|707.27|707.47|707.37|707.47|707.37|706.97|706.87|229
1621608600000|2021-05-21 14:50:00|707.57|707.47|707.17|707.07|707.67|707.57|707.07|706.97|208
1621608900000|2021-05-21 14:55:00|707.27|707.17|707.37|707.27|707.47|707.37|707.17|707.07|211
1621609200000|2021-05-21 15:00:00|707.47|707.37|707.37|707.27|707.87|707.77|707.37|707.27|197
1621609500000|2021-05-21 15:05:00|707.47|707.37|707.47|707.37|707.67|707.57|707.27|707.17|126
1621609800000|2021-05-21 15:10:00|707.57|707.47|707.37|707.27|707.67|707.57|707.27|707.17|136
1621610100000|2021-05-21 15:15:00|707.27|707.17|707.57|707.47|707.57|707.47|707.17|707.07|172
1621610400000|2021-05-21 15:20:00|707.47|707.37|707.57|707.47|707.67|707.57|707.47|707.37|185
1621610700000|2021-05-21 15:25:00|707.47|707.37|707.27|707.17|707.77|707.67|706.97|706.87|306
1621611000000|2021-05-21 15:30:00|706.98|706.68|706.58|706.28|707.18|706.88|706.48|706.18|710
1621611300000|2021-05-21 15:35:00|706.48|706.18|706.68|706.38|706.68|706.38|706.28|705.98|256
1621611600000|2021-05-21 15:40:00|706.58|706.28|706.68|706.38|706.88|706.58|706.58|706.28|88
1621611900000|2021-05-21 15:45:00|706.78|706.48|706.48|706.18|706.88|706.58|706.48|706.18|54
1621612200000|2021-05-21 15:50:00|706.58|706.28|706.28|705.98|706.78|706.48|706.18|705.88|59
1621612500000|2021-05-21 15:55:00|706.38|706.08|706.18|705.88|706.38|706.08|705.98|705.68|48
1621612800000|2021-05-21 16:00:00|706.08|705.78|706.48|706.18|706.58|706.28|706.08|705.78|67
1621613100000|2021-05-21 16:05:00|706.58|706.28|705.98|705.68|706.68|706.38|705.88|705.58|143
1621613400000|2021-05-21 16:10:00|706.08|705.78|706.18|705.88|706.38|706.08|705.88|705.58|46
1621613700000|2021-05-21 16:15:00|706.08|705.78|706.38|706.08|706.38|706.08|706.08|705.78|35
1621614000000|2021-05-21 16:20:00|706.28|705.98|706.38|706.08|706.58|706.28|706.28|705.98|23
1621614300000|2021-05-21 16:25:00|706.48|706.18|706.28|705.98|706.48|706.18|705.98|705.68|32
1621614600000|2021-05-21 16:30:00|706.18|705.88|706.58|706.28|706.58|706.28|706.18|705.88|12
1621614900000|2021-05-21 16:35:00|706.48|706.18|706.58|706.28|706.58|706.28|706.28|705.98|17
1621615200000|2021-05-21 16:40:00|706.68|706.38|706.58|706.28|706.78|706.48|706.48|706.18|14
1621615500000|2021-05-21 16:45:00|706.48|706.18|706.18|705.88|706.68|706.38|706.08|705.78|28
1621615800000|2021-05-21 16:50:00|706.28|705.98|705.68|705.38|706.28|705.98|705.68|705.38|12
1621616100000|2021-05-21 16:55:00|705.58|705.28|706.08|705.78|706.28|705.98|705.28|704.98|19
1621616400000|2021-05-21 17:00:00|705.98|705.68|706.38|706.08|706.38|706.08|705.88|705.58|13
1621616700000|2021-05-21 17:05:00|706.28|705.98|706.18|705.88|706.48|706.18|705.88|705.58|21
1621617000000|2021-05-21 17:10:00|706.08|705.78|705.88|705.58|706.38|706.08|705.78|705.48|30
1621617300000|2021-05-21 17:15:00|705.98|705.68|706.08|705.78|706.18|705.88|705.98|705.68|11
1621617600000|2021-05-21 17:20:00|706.18|705.88|706.38|706.08|706.68|706.38|706.08|705.78|7
1621617900000|2021-05-21 17:25:00|706.28|705.98|706.58|706.28|706.58|706.28|706.18|705.88|16
1621618200000|2021-05-21 17:30:00|706.48|706.18|707.08|706.78|707.08|706.78|706.48|706.18|16
1621618500000|2021-05-21 17:35:00|706.98|706.68|707.18|706.88|707.18|706.88|706.98|706.68|4
1621618800000|2021-05-21 17:40:00|707.08|706.78|706.88|706.58|707.18|706.88|706.68|706.38|27
1621619100000|2021-05-21 17:45:00|706.78|706.48|706.88|706.58|706.88|706.58|706.78|706.48|16
1621619400000|2021-05-21 17:50:00|706.78|706.48|706.78|706.48|706.98|706.68|706.78|706.48|6
1621619700000|2021-05-21 17:55:00|706.88|706.58|706.78|706.48|706.88|706.58|706.68|706.38|9
1621620000000|2021-05-21 18:00:00|706.88|706.58|706.78|706.48|706.88|706.58|706.48|706.18|11
1621620300000|2021-05-21 18:05:00|706.88|706.58|707.38|707.08|707.38|707.08|706.78|706.48|30
1621620600000|2021-05-21 18:10:00|707.28|706.98|707.68|707.38|707.68|707.38|707.28|706.98|5
1621620900000|2021-05-21 18:15:00|707.58|707.28|707.28|706.98|707.58|707.28|707.18|706.88|7
1621621200000|2021-05-21 18:20:00|707.18|706.88|707.38|707.08|707.38|707.08|707.08|706.78|9
1621621500000|2021-05-21 18:25:00|707.48|707.18|707.08|706.78|707.48|707.18|706.88|706.58|7
1621621800000|2021-05-21 18:30:00|706.98|706.68|707.18|706.88|707.48|707.18|706.98|706.68|6
1621622100000|2021-05-21 18:35:00|707.08|706.78|706.88|706.58|707.28|706.98|706.58|706.28|39
1621622400000|2021-05-21 18:40:00|706.98|706.68|707.38|707.08|707.38|707.08|706.88|706.58|59
1621622700000|2021-05-21 18:45:00|707.48|707.18|707.58|707.28|707.68|707.38|707.38|707.08|42
1621623000000|2021-05-21 18:50:00|707.68|707.38|707.88|707.58|707.88|707.58|707.68|707.38|27
1621623300000|2021-05-21 18:55:00|707.78|707.48|707.78|707.48|707.88|707.58|707.58|707.28|39
1621623600000|2021-05-21 19:00:00|707.68|707.38|707.58|707.28|707.78|707.48|707.38|707.08|8
1621623900000|2021-05-21 19:05:00|707.68|707.38|707.68|707.38|707.78|707.48|707.48|707.18|9
1621624200000|2021-05-21 19:10:00|707.78|707.48|707.78|707.48|708.08|707.78|707.78|707.48|19
1621624500000|2021-05-21 19:15:00|707.88|707.58|707.88|707.58|707.98|707.68|707.68|707.38|38
1621624800000|2021-05-21 19:20:00|707.98|707.68|708.28|707.98|708.28|707.98|707.88|707.58|14
1621625100000|2021-05-21 19:25:00|708.18|707.88|708.18|707.88|708.28|707.98|707.98|707.68|29
1621625400000|2021-05-21 19:30:00|708.08|707.78|707.88|707.58|708.28|707.98|707.78|707.48|41
1621625700000|2021-05-21 19:35:00|707.98|707.68|707.68|707.38|708.18|707.88|707.68|707.38|27
1621626000000|2021-05-21 19:40:00|707.78|707.48|706.88|706.58|707.78|707.48|706.88|706.58|18
1621626300000|2021-05-21 19:45:00|706.98|706.68|706.98|706.68|706.98|706.68|706.48|706.18|40
1621626600000|2021-05-21 19:50:00|707.08|706.78|706.88|706.58|707.28|706.98|706.68|706.38|51
1621626900000|2021-05-21 19:55:00|706.98|706.68|706.48|706.18|706.98|706.68|706.08|705.78|79
1621627200000|2021-05-21 20:00:00|706.68|706.28|707.18|706.68|707.38|706.88|706.68|706.18|0
1621627500000|2021-05-21 20:05:00|707.08|706.58|707.38|706.88|707.48|706.98|707.08|706.58|0
1621627800000|2021-05-21 20:10:00|707.48|706.98|707.48|706.98|707.48|706.98|707.28|706.78|0
1621628100000|2021-05-21 20:15:00|707.38|706.88|707.28|706.78|707.38|706.88|707.28|706.78|0
1621628400000|2021-05-21 20:20:00|707.38|706.88|707.28|706.78|707.38|706.88|707.28|706.78|0
1621628700000|2021-05-21 20:25:00|707.18|706.68|707.18|706.68|707.18|706.68|707.18|706.68|0
1621629000000|2021-05-21 20:30:00|707.38|706.88|707.38|706.88|707.48|706.98|707.28|706.78|0
1621629300000|2021-05-21 20:35:00|707.48|706.98|707.38|706.88|707.48|706.98|707.38|706.88|0
1621629600000|2021-05-21 20:40:00|707.28|706.78|707.38|706.88|707.38|706.88|707.28|706.78|0
1621629900000|2021-05-21 20:45:00|707.48|706.98|707.38|706.88|707.48|706.98|707.38|706.88|0
1621630200000|2021-05-21 20:50:00|707.48|706.98|707.48|706.98|707.48|706.98|707.38|706.88|0
1621630500000|2021-05-21 20:55:00|707.58|707.08|707.58|707.08|707.58|707.08|707.48|706.98|0
1621807200000|2021-05-23 22:00:00|706.28|705.78|706.28|705.78|706.38|705.88|706.18|705.68|0
1621807500000|2021-05-23 22:05:00|706.18|705.68|705.78|705.28|706.18|705.68|705.48|704.98|0
1621807800000|2021-05-23 22:10:00|705.88|705.38|706.08|705.58|706.08|705.58|705.78|705.28|0
1621808100000|2021-05-23 22:15:00|706.18|705.68|706.08|705.58|706.18|705.68|705.78|705.28|0
1621808400000|2021-05-23 22:20:00|706.18|705.68|706.38|705.88|706.48|705.98|706.08|705.58|0
1621808700000|2021-05-23 22:25:00|706.48|705.98|706.38|705.88|706.48|705.98|706.28|705.78|0
1621809000000|2021-05-23 22:30:00|706.28|705.78|705.98|705.48|706.38|705.88|705.98|705.48|0
1621809300000|2021-05-23 22:35:00|706.08|705.58|706.28|705.78|706.38|705.88|706.08|705.58|0
1621809600000|2021-05-23 22:40:00|706.18|705.68|706.28|705.78|706.48|705.98|706.18|705.68|0
1621809900000|2021-05-23 22:45:00|706.38|705.88|706.38|705.88|706.48|705.98|706.38|705.88|0
1621810200000|2021-05-23 22:50:00|706.48|705.98|706.18|705.68|706.48|705.98|706.18|705.68|0
1621810500000|2021-05-23 22:55:00|706.28|705.78|706.38|705.88|706.48|705.98|706.28|705.78|0
1621810800000|2021-05-23 23:00:00|706.48|705.98|706.48|705.98|706.48|705.98|706.38|705.88|0
1621811100000|2021-05-23 23:05:00|706.58|706.08|706.88|706.38|707.08|706.58|706.58|706.08|0
1621811400000|2021-05-23 23:10:00|706.78|706.28|706.88|706.38|706.98|706.48|706.78|706.28|0
1621811700000|2021-05-23 23:15:00|706.98|706.48|707.08|706.58|707.18|706.68|706.98|706.48|0
1621812000000|2021-05-23 23:20:00|707.18|706.68|707.08|706.58|707.18|706.68|706.98|706.48|0
1621812300000|2021-05-23 23:25:00|706.98|706.48|706.98|706.48|707.08|706.58|706.88|706.38|0
1621812600000|2021-05-23 23:30:00|707.08|706.58|706.88|706.38|707.08|706.58|706.78|706.28|0
1621812900000|2021-05-23 23:35:00|706.98|706.48|707.18|706.68|707.18|706.68|706.88|706.38|0
1621813200000|2021-05-23 23:40:00|707.28|706.78|706.98|706.48|707.28|706.78|706.98|706.48|0
1621813500000|2021-05-23 23:45:00|706.88|706.38|706.88|706.38|706.88|706.38|706.68|706.18|0
1621813800000|2021-05-23 23:50:00|706.78|706.28|706.48|705.98|706.88|706.38|706.48|705.98|0
1621814100000|2021-05-23 23:55:00|706.58|706.08|706.48|705.98|706.68|706.18|706.48|705.98|0
1621814400000|2021-05-24 00:00:00|706.58|706.08|707.08|706.58|707.28|706.78|706.48|705.98|0
1621814700000|2021-05-24 00:05:00|707.18|706.68|707.68|707.18|707.78|707.28|707.08|706.58|0
1621815000000|2021-05-24 00:10:00|707.78|707.28|707.78|707.28|707.88|707.38|707.68|707.18|0
1621815300000|2021-05-24 00:15:00|707.88|707.38|707.68|707.18|707.88|707.38|707.38|706.88|0
1621815600000|2021-05-24 00:20:00|707.78|707.28|707.68|707.18|707.88|707.38|707.58|707.08|0
1621815900000|2021-05-24 00:25:00|707.58|707.08|707.38|706.88|707.88|707.38|707.38|706.88|0
1621816200000|2021-05-24 00:30:00|707.48|706.98|706.88|706.38|707.68|707.18|706.88|706.38|0
1621816500000|2021-05-24 00:35:00|706.98|706.48|707.28|706.78|707.28|706.78|706.78|706.28|0
1621816800000|2021-05-24 00:40:00|707.18|706.68|707.28|706.78|707.28|706.78|707.08|706.58|0
1621817100000|2021-05-24 00:45:00|707.08|706.58|707.58|707.08|707.58|707.08|707.08|706.58|0
1621817400000|2021-05-24 00:50:00|707.68|707.18|707.88|707.38|707.88|707.38|707.58|707.08|0
1621817700000|2021-05-24 00:55:00|707.78|707.28|707.68|707.18|707.88|707.38|707.68|707.18|0
1621818000000|2021-05-24 01:00:00|707.88|707.38|707.88|707.38|708.08|707.58|707.68|707.18|0
1621818300000|2021-05-24 01:05:00|707.98|707.48|707.88|707.38|708.08|707.58|707.78|707.28|0
1621818600000|2021-05-24 01:10:00|707.98|707.48|707.88|707.38|708.08|707.58|707.78|707.28|0
1621818900000|2021-05-24 01:15:00|707.78|707.28|707.88|707.38|708.08|707.58|707.58|707.08|0
1621819200000|2021-05-24 01:20:00|707.78|707.28|707.58|707.08|707.78|707.28|707.38|706.88|0
1621819500000|2021-05-24 01:25:00|707.48|706.98|707.58|707.08|707.78|707.28|707.38|706.88|0
1621819800000|2021-05-24 01:30:00|707.78|707.28|707.98|707.48|708.28|707.78|707.58|707.08|0
1621820100000|2021-05-24 01:35:00|707.88|707.38|707.88|707.38|708.08|707.58|707.78|707.28|0
1621820400000|2021-05-24 01:40:00|707.78|707.28|708.08|707.58|708.08|707.58|707.68|707.18|0
1621820700000|2021-05-24 01:45:00|707.98|707.48|708.08|707.58|708.18|707.68|707.88|707.38|0
1621821000000|2021-05-24 01:50:00|707.98|707.48|708.08|707.58|708.18|707.68|707.88|707.38|0
1621821300000|2021-05-24 01:55:00|707.98|707.48|708.08|707.58|708.18|707.68|707.88|707.38|0
1621821600000|2021-05-24 02:00:00|708.18|707.68|707.78|707.28|708.18|707.68|707.78|707.28|0
1621821900000|2021-05-24 02:05:00|707.88|707.38|707.48|706.98|707.88|707.38|707.38|706.88|0
1621822200000|2021-05-24 02:10:00|707.38|706.88|706.98|706.48|707.48|706.98|706.78|706.28|0
1621822500000|2021-05-24 02:15:00|706.88|706.38|706.98|706.48|707.18|706.68|706.78|706.28|0
1621822800000|2021-05-24 02:20:00|707.08|706.58|707.08|706.58|707.08|706.58|706.98|706.48|0
1621823100000|2021-05-24 02:25:00|706.98|706.48|706.98|706.48|707.08|706.58|706.78|706.28|0
1621823400000|2021-05-24 02:30:00|706.78|706.28|707.08|706.58|707.08|706.58|706.78|706.28|0
1621823700000|2021-05-24 02:35:00|706.98|706.48|706.98|706.48|707.08|706.58|706.98|706.48|0
1621824000000|2021-05-24 02:40:00|707.08|706.58|706.78|706.28|707.08|706.58|706.78|706.28|0
1621824300000|2021-05-24 02:45:00|706.68|706.18|706.78|706.28|706.78|706.28|706.58|706.08|0
1621824600000|2021-05-24 02:50:00|706.68|706.18|706.78|706.28|706.88|706.38|706.68|706.18|0
1621824900000|2021-05-24 02:55:00|706.88|706.38|707.28|706.78|707.28|706.78|706.78|706.28|0
1621825200000|2021-05-24 03:00:00|707.18|706.68|707.28|706.78|707.38|706.88|707.08|706.58|0
1621825500000|2021-05-24 03:05:00|707.38|706.88|707.28|706.78|707.38|706.88|707.08|706.58|0
1621825800000|2021-05-24 03:10:00|707.38|706.88|707.58|707.08|707.78|707.28|707.38|706.88|0
1621826100000|2021-05-24 03:15:00|707.68|707.18|707.58|707.08|707.78|707.28|707.58|707.08|0
1621826400000|2021-05-24 03:20:00|707.38|706.88|707.58|707.08|707.78|707.28|707.38|706.88|0
1621826700000|2021-05-24 03:25:00|707.78|707.28|707.58|707.08|707.78|707.28|707.58|707.08|0
1621827000000|2021-05-24 03:30:00|707.68|707.18|708.08|707.58|708.08|707.58|707.68|707.18|0
1621827300000|2021-05-24 03:35:00|707.98|707.48|707.88|707.38|708.08|707.58|707.88|707.38|0
1621827600000|2021-05-24 03:40:00|707.98|707.48|707.98|707.48|708.08|707.58|707.88|707.38|0
1621827900000|2021-05-24 03:45:00|707.88|707.38|707.88|707.38|707.98|707.48|707.88|707.38|0
1621828200000|2021-05-24 03:50:00|707.98|707.48|707.88|707.38|707.98|707.48|707.88|707.38|0
1621828500000|2021-05-24 03:55:00|707.98|707.48|707.88|707.38|707.98|707.48|707.68|707.18|0
1621828800000|2021-05-24 04:00:00|707.78|707.28|707.68|707.18|707.88|707.38|707.68|707.18|0
1621829100000|2021-05-24 04:05:00|707.58|707.08|707.68|707.18|707.88|707.38|707.58|707.08|0
1621829400000|2021-05-24 04:10:00|707.78|707.28|707.68|707.18|707.88|707.38|707.68|707.18|0
1621829700000|2021-05-24 04:15:00|707.78|707.28|707.68|707.18|707.88|707.38|707.68|707.18|0
1621830000000|2021-05-24 04:20:00|707.58|707.08|707.68|707.18|707.68|707.18|707.58|707.08|0
1621830300000|2021-05-24 04:25:00|707.58|707.08|707.58|707.08|707.68|707.18|707.58|707.08|0
1621830600000|2021-05-24 04:30:00|707.38|706.88|707.38|706.88|707.58|707.08|707.18|706.68|0
1621830900000|2021-05-24 04:35:00|707.48|706.98|707.48|706.98|707.58|707.08|707.38|706.88|0
1621831200000|2021-05-24 04:40:00|707.38|706.88|707.68|707.18|707.68|707.18|707.38|706.88|0
1621831500000|2021-05-24 04:45:00|707.58|707.08|707.68|707.18|707.68|707.18|707.48|706.98|0
1621831800000|2021-05-24 04:50:00|707.78|707.28|707.68|707.18|707.88|707.38|707.68|707.18|0
1621832100000|2021-05-24 04:55:00|707.48|706.98|707.58|707.08|707.68|707.18|707.48|706.98|0
1621832400000|2021-05-24 05:00:00|707.68|707.18|707.68|707.18|707.68|707.18|707.58|707.08|0
1621832700000|2021-05-24 05:05:00|707.78|707.28|707.58|707.08|707.78|707.28|707.58|707.08|0
1621833000000|2021-05-24 05:10:00|707.68|707.18|707.58|707.08|707.78|707.28|707.58|707.08|0
1621833300000|2021-05-24 05:15:00|707.48|706.98|707.58|707.08|707.58|707.08|707.38|706.88|0
1621833600000|2021-05-24 05:20:00|707.48|706.98|707.68|707.18|707.68|707.18|707.38|706.88|0
1621833900000|2021-05-24 05:25:00|707.78|707.28|707.78|707.28|707.88|707.38|707.68|707.18|0
1621834200000|2021-05-24 05:30:00|707.58|707.08|707.78|707.28|707.78|707.28|707.58|707.08|0
1621834500000|2021-05-24 05:35:00|707.58|707.08|707.58|707.08|707.58|707.08|707.58|707.08|0
1621834800000|2021-05-24 05:40:00|707.38|706.88|707.38|706.88|707.38|706.88|707.38|706.88|0
1621835100000|2021-05-24 05:45:00|707.58|707.08|707.28|706.78|707.58|707.08|707.28|706.78|0
1621835400000|2021-05-24 05:50:00|707.38|706.88|707.28|706.78|707.38|706.88|707.28|706.78|0
1621835700000|2021-05-24 05:55:00|707.18|706.68|707.28|706.78|707.28|706.78|707.08|706.58|0
1621836000000|2021-05-24 06:00:00|707.18|706.88|707.48|707.18|707.58|707.28|706.98|706.68|40
1621836300000|2021-05-24 06:05:00|707.38|707.08|707.58|707.28|707.78|707.48|707.08|706.78|39
1621836600000|2021-05-24 06:10:00|707.48|707.18|707.78|707.48|708.08|707.78|707.48|707.18|25
1621836900000|2021-05-24 06:15:00|707.88|707.58|707.78|707.48|707.98|707.68|707.68|707.38|15
1621837200000|2021-05-24 06:20:00|707.88|707.58|707.88|707.58|707.98|707.68|707.78|707.48|12
1621837500000|2021-05-24 06:25:00|707.98|707.68|708.08|707.78|708.18|707.88|707.88|707.58|20
1621837800000|2021-05-24 06:30:00|708.18|707.88|707.98|707.68|708.18|707.88|707.88|707.58|14
1621838100000|2021-05-24 06:35:00|708.08|707.78|707.98|707.68|708.18|707.88|707.88|707.58|14
1621838400000|2021-05-24 06:40:00|707.88|707.58|707.78|707.48|707.88|707.58|707.58|707.28|22
1621838700000|2021-05-24 06:45:00|707.88|707.58|708.08|707.78|708.18|707.88|707.58|707.28|15
1621839000000|2021-05-24 06:50:00|707.98|707.68|707.98|707.68|708.28|707.98|707.78|707.48|19
1621839300000|2021-05-24 06:55:00|707.88|707.58|707.98|707.68|708.38|708.08|707.78|707.48|43
1621839600000|2021-05-24 07:00:00|707.88|707.78|707.48|707.38|708.58|708.48|707.18|707.08|370
1621839900000|2021-05-24 07:05:00|707.58|707.48|706.88|706.78|707.58|707.48|706.88|706.78|179
1621840200000|2021-05-24 07:10:00|706.98|706.88|707.08|706.98|707.38|707.28|706.68|706.58|262
1621840500000|2021-05-24 07:15:00|707.18|707.08|708.08|707.98|708.28|708.18|707.18|707.08|124
1621840800000|2021-05-24 07:20:00|707.98|707.88|707.88|707.78|708.18|708.08|707.78|707.68|165
1621841100000|2021-05-24 07:25:00|707.78|707.68|708.38|708.28|708.38|708.28|707.78|707.68|136
1621841400000|2021-05-24 07:30:00|708.28|708.18|708.88|708.78|709.18|709.08|707.98|707.88|238
1621841700000|2021-05-24 07:35:00|708.78|708.68|708.58|708.48|708.88|708.78|708.48|708.38|85
1621842000000|2021-05-24 07:40:00|708.54|708.44|708.64|708.54|708.74|708.64|708.44|708.34|88
1621842300000|2021-05-24 07:45:00|708.54|708.44|708.24|708.14|708.64|708.54|708.14|708.04|113
1621842600000|2021-05-24 07:50:00|708.14|708.04|708.44|708.34|708.44|708.34|708.04|707.94|78
1621842900000|2021-05-24 07:55:00|708.34|708.24|708.44|708.34|708.74|708.64|708.24|708.14|104
1621843200000|2021-05-24 08:00:00|708.34|708.24|708.04|707.94|708.44|708.34|707.94|707.84|68
1621843500000|2021-05-24 08:05:00|708.14|708.04|708.64|708.54|708.64|708.54|708.04|707.94|47
1621843800000|2021-05-24 08:10:00|708.54|708.44|708.34|708.24|708.64|708.54|708.14|708.04|82
1621844100000|2021-05-24 08:15:00|708.44|708.34|707.84|707.74|708.44|708.34|707.74|707.64|69
1621844400000|2021-05-24 08:20:00|707.94|707.84|708.04|707.94|708.04|707.94|707.54|707.44|127
1621844700000|2021-05-24 08:25:00|707.94|707.84|708.04|707.94|708.24|708.14|707.74|707.64|84
1621845000000|2021-05-24 08:30:00|707.94|707.84|707.94|707.84|708.04|707.94|707.64|707.54|62
1621845300000|2021-05-24 08:35:00|707.84|707.74|707.64|707.54|707.84|707.74|707.24|707.14|147
1621845600000|2021-05-24 08:40:00|707.74|707.64|708.14|708.04|708.14|708.04|707.44|707.34|83
1621845900000|2021-05-24 08:45:00|708.04|707.94|707.84|707.74|708.24|708.14|707.54|707.44|96
1621846200000|2021-05-24 08:50:00|707.74|707.64|707.94|707.84|707.94|707.84|707.64|707.54|22
1621846500000|2021-05-24 08:55:00|707.84|707.74|707.44|707.34|708.04|707.94|707.44|707.34|43
1621846800000|2021-05-24 09:00:00|707.54|707.44|707.84|707.74|708.04|707.94|707.44|707.34|67
1621847100000|2021-05-24 09:05:00|707.74|707.64|708.54|708.44|708.54|708.44|707.54|707.44|148
1621847400000|2021-05-24 09:10:00|708.44|708.34|708.34|708.24|708.64|708.54|708.24|708.14|62
1621847700000|2021-05-24 09:15:00|708.24|708.14|707.74|707.64|708.34|708.24|707.74|707.64|73
1621848000000|2021-05-24 09:20:00|707.64|707.54|707.64|707.54|707.94|707.84|707.54|707.44|103
1621848300000|2021-05-24 09:25:00|707.74|707.64|707.44|707.34|707.74|707.64|707.34|707.24|96
1621848600000|2021-05-24 09:30:00|707.54|707.44|707.24|707.14|707.64|707.54|707.14|707.04|86
1621848900000|2021-05-24 09:35:00|707.14|707.04|707.04|706.94|707.24|707.14|706.94|706.84|38
1621849200000|2021-05-24 09:40:00|706.94|706.84|706.74|706.64|707.04|706.94|706.74|706.64|64
1621849500000|2021-05-24 09:45:00|706.84|706.74|707.14|707.04|707.24|707.14|706.84|706.74|72
1621849800000|2021-05-24 09:50:00|707.04|706.94|707.34|707.24|707.34|707.24|707.04|706.94|48
1621850100000|2021-05-24 09:55:00|707.44|707.34|707.74|707.64|707.84|707.74|707.34|707.24|45
1621850400000|2021-05-24 10:00:00|707.64|707.54|707.84|707.74|707.84|707.74|707.54|707.44|40
1621850700000|2021-05-24 10:05:00|707.74|707.64|707.74|707.64|707.84|707.74|707.64|707.54|43
1621851000000|2021-05-24 10:10:00|707.84|707.74|707.54|707.44|707.84|707.74|707.54|707.44|46
1621851300000|2021-05-24 10:15:00|707.64|707.54|707.44|707.34|707.64|707.54|707.44|707.34|31
1621851600000|2021-05-24 10:20:00|707.54|707.44|707.54|707.44|707.64|707.54|707.44|707.34|36
1621851900000|2021-05-24 10:25:00|707.64|707.54|707.64|707.54|707.64|707.54|707.54|707.44|16
1621852200000|2021-05-24 10:30:00|707.54|707.44|707.44|707.34|707.54|707.44|707.24|707.14|39
1621852500000|2021-05-24 10:35:00|707.34|707.24|707.34|707.24|707.44|707.34|707.24|707.14|19
1621852800000|2021-05-24 10:40:00|707.44|707.34|707.44|707.34|707.54|707.44|707.44|707.34|43
1621853100000|2021-05-24 10:45:00|707.34|707.24|707.24|707.14|707.34|707.24|707.04|706.94|49
1621853400000|2021-05-24 10:50:00|707.14|707.04|706.84|706.74|707.14|707.04|706.84|706.74|65
1621853700000|2021-05-24 10:55:00|706.74|706.64|707.04|706.94|707.04|706.94|706.64|706.54|80
1621854000000|2021-05-24 11:00:00|706.94|706.84|707.04|706.94|707.24|707.14|706.94|706.84|31
1621854300000|2021-05-24 11:05:00|706.94|706.84|706.94|706.84|707.04|706.94|706.84|706.74|37
1621854600000|2021-05-24 11:10:00|706.84|706.74|706.74|706.64|707.04|706.94|706.64|706.54|28
1621854900000|2021-05-24 11:15:00|706.64|706.54|706.64|706.54|706.74|706.64|706.54|706.44|67
1621855200000|2021-05-24 11:20:00|706.54|706.44|706.64|706.54|706.74|706.64|706.44|706.34|45
1621855500000|2021-05-24 11:25:00|706.54|706.44|706.54|706.44|706.74|706.64|706.44|706.34|44
1621855800000|2021-05-24 11:30:00|706.64|706.54|706.54|706.44|706.64|706.54|706.44|706.34|93
1621856100000|2021-05-24 11:35:00|706.44|706.34|706.44|706.34|706.54|706.44|706.34|706.24|50
1621856400000|2021-05-24 11:40:00|706.55|706.45|706.55|706.45|706.65|706.55|706.45|706.35|25
1621856700000|2021-05-24 11:45:00|706.45|706.35|706.65|706.55|706.65|706.55|706.35|706.25|27
1621857000000|2021-05-24 11:50:00|706.75|706.65|706.65|706.55|706.95|706.85|706.45|706.35|37
1621857300000|2021-05-24 11:55:00|706.55|706.45|706.55|706.45|706.65|706.55|706.45|706.35|46
1621857600000|2021-05-24 12:00:00|706.45|706.35|706.75|706.65|706.75|706.65|706.45|706.35|46
1621857900000|2021-05-24 12:05:00|706.85|706.75|706.55|706.45|706.85|706.75|706.45|706.35|47
1621858200000|2021-05-24 12:10:00|706.45|706.35|706.35|706.25|706.65|706.55|706.35|706.25|62
1621858500000|2021-05-24 12:15:00|706.25|706.15|706.35|706.25|706.35|706.25|706.15|706.05|93
1621858800000|2021-05-24 12:20:00|706.25|706.15|706.55|706.45|706.55|706.45|706.25|706.15|100
1621859100000|2021-05-24 12:25:00|706.45|706.35|706.65|706.55|706.65|706.55|706.35|706.25|87
1621859400000|2021-05-24 12:30:00|706.55|706.45|706.95|706.85|706.95|706.85|706.55|706.45|51
1621859700000|2021-05-24 12:35:00|706.85|706.75|706.95|706.85|706.95|706.85|706.75|706.65|56
1621860000000|2021-05-24 12:40:00|707.05|706.95|707.15|707.05|707.15|707.05|706.95|706.85|96
1621860300000|2021-05-24 12:45:00|707.05|706.95|706.95|706.85|707.15|707.05|706.95|706.85|34
1621860600000|2021-05-24 12:50:00|706.85|706.75|706.85|706.75|706.95|706.85|706.75|706.65|73
1621860900000|2021-05-24 12:55:00|706.75|706.65|706.95|706.85|707.05|706.95|706.75|706.65|30
1621861200000|2021-05-24 13:00:00|706.85|706.75|706.95|706.85|707.15|707.05|706.85|706.75|60
1621861500000|2021-05-24 13:05:00|706.85|706.75|706.75|706.65|706.95|706.85|706.75|706.65|62
1621861800000|2021-05-24 13:10:00|706.65|706.55|706.75|706.65|706.75|706.65|706.55|706.45|65
1621862100000|2021-05-24 13:15:00|706.85|706.75|706.55|706.45|706.85|706.75|706.45|706.35|26
1621862400000|2021-05-24 13:20:00|706.45|706.35|706.45|706.35|706.55|706.45|706.35|706.25|80
1621862700000|2021-05-24 13:25:00|706.35|706.25|706.65|706.55|706.65|706.55|706.05|705.95|125
1621863000000|2021-05-24 13:30:00|706.55|706.45|707.05|706.95|707.05|706.95|706.15|706.05|313
1621863300000|2021-05-24 13:35:00|706.95|706.85|707.25|707.15|707.45|707.35|706.95|706.85|192
1621863600000|2021-05-24 13:40:00|707.35|707.25|707.95|707.85|708.25|708.15|707.25|707.15|194
1621863900000|2021-05-24 13:45:00|707.85|707.75|708.05|707.95|708.05|707.95|707.65|707.55|185
1621864200000|2021-05-24 13:50:00|708.15|708.05|708.65|708.55|708.65|708.55|708.05|707.95|123
1621864500000|2021-05-24 13:55:00|708.75|708.65|708.25|708.15|708.75|708.65|708.05|707.95|128
1621864800000|2021-05-24 14:00:00|708.35|708.25|708.55|708.45|708.55|708.45|708.25|708.15|251
1621865100000|2021-05-24 14:05:00|708.65|708.55|709.05|708.95|709.05|708.95|708.25|708.15|205
1621865400000|2021-05-24 14:10:00|709.02|708.92|708.92|708.82|709.02|708.92|708.72|708.62|111
1621865700000|2021-05-24 14:15:00|708.82|708.72|708.72|708.62|709.02|708.92|708.62|708.52|252
1621866000000|2021-05-24 14:20:00|708.82|708.72|708.82|708.72|709.12|709.02|708.72|708.62|105
1621866300000|2021-05-24 14:25:00|708.92|708.82|708.92|708.82|709.02|708.92|708.82|708.72|138
1621866600000|2021-05-24 14:30:00|709.02|708.92|709.12|709.02|709.12|709.02|708.82|708.72|135
1621866900000|2021-05-24 14:35:00|709.02|708.92|709.62|709.52|709.62|709.52|709.02|708.92|127
1621867200000|2021-05-24 14:40:00|709.52|709.42|709.72|709.62|709.82|709.72|709.52|709.42|139
1621867500000|2021-05-24 14:45:00|709.82|709.72|709.72|709.62|709.82|709.72|709.62|709.52|122
1621867800000|2021-05-24 14:50:00|709.82|709.72|709.92|709.82|710.12|710.02|709.82|709.72|93
1621868100000|2021-05-24 14:55:00|710.02|709.92|709.82|709.72|710.12|710.02|709.82|709.72|143
1621868400000|2021-05-24 15:00:00|709.92|709.82|709.92|709.82|710.32|710.22|709.92|709.82|148
1621868700000|2021-05-24 15:05:00|709.82|709.72|710.12|710.02|710.22|710.12|709.72|709.62|142
1621869000000|2021-05-24 15:10:00|710.02|709.92|710.12|710.02|710.22|710.12|709.82|709.72|194
1621869300000|2021-05-24 15:15:00|710.22|710.12|710.22|710.12|710.22|710.12|709.92|709.82|99
1621869600000|2021-05-24 15:20:00|710.32|710.22|710.22|710.12|710.32|710.22|710.12|710.02|178
1621869900000|2021-05-24 15:25:00|710.32|710.22|710.72|710.62|710.72|710.62|710.22|710.12|178
1621870200000|2021-05-24 15:30:00|710.82|710.52|710.72|710.42|711.22|710.92|710.62|710.32|327
1621870500000|2021-05-24 15:35:00|710.62|710.32|710.72|710.42|710.72|710.42|710.42|710.12|80
1621870800000|2021-05-24 15:40:00|710.62|710.32|710.72|710.42|710.82|710.52|710.62|710.32|55
1621871100000|2021-05-24 15:45:00|710.82|710.52|710.82|710.52|710.92|710.62|710.72|710.42|17
1621871400000|2021-05-24 15:50:00|710.72|710.42|710.22|709.92|710.72|710.42|710.22|709.92|67
1621871700000|2021-05-24 15:55:00|710.12|709.82|710.02|709.72|710.42|710.12|710.02|709.72|32
1621872000000|2021-05-24 16:00:00|710.12|709.82|710.42|710.12|710.52|710.22|710.12|709.82|22
1621872300000|2021-05-24 16:05:00|710.32|710.02|709.92|709.62|710.42|710.12|709.92|709.62|37
1621872600000|2021-05-24 16:10:00|710.02|709.72|710.02|709.72|710.12|709.82|709.82|709.52|13
1621872900000|2021-05-24 16:15:00|710.12|709.82|710.32|710.02|710.42|710.12|710.12|709.82|13
1621873200000|2021-05-24 16:20:00|710.42|710.12|710.42|710.12|710.62|710.32|710.32|710.02|20
1621873500000|2021-05-24 16:25:00|710.52|710.22|710.32|710.02|710.52|710.22|709.92|709.62|32
1621873800000|2021-05-24 16:30:00|710.42|710.12|710.52|710.22|710.52|710.22|710.22|709.92|11
1621874100000|2021-05-24 16:35:00|710.62|710.32|710.62|710.32|710.72|710.42|710.52|710.22|24
1621874400000|2021-05-24 16:40:00|710.52|710.22|710.52|710.22|710.72|710.42|710.42|710.12|12
1621874700000|2021-05-24 16:45:00|710.62|710.32|710.62|710.32|710.72|710.42|710.42|710.12|7
1621875000000|2021-05-24 16:50:00|710.52|710.22|710.42|710.12|710.62|710.32|710.32|710.02|10
1621875300000|2021-05-24 16:55:00|710.32|710.02|710.42|710.12|710.52|710.22|710.32|710.02|5
1621875600000|2021-05-24 17:00:00|710.52|710.22|710.72|710.42|710.72|710.42|710.42|710.12|10
1621875900000|2021-05-24 17:05:00|710.62|710.32|710.42|710.12|710.72|710.42|710.32|710.02|16
1621876200000|2021-05-24 17:10:00|710.52|710.22|710.52|710.22|710.52|710.22|710.42|710.12|1
1621876500000|2021-05-24 17:15:00|710.62|710.32|710.52|710.22|710.62|710.32|710.42|710.12|1
1621876800000|2021-05-24 17:20:00|710.42|710.12|710.42|710.12|710.52|710.22|710.32|710.02|4
1621877100000|2021-05-24 17:25:00|710.52|710.22|710.72|710.42|710.72|710.42|710.52|710.22|11
1621877400000|2021-05-24 17:30:00|710.62|710.32|710.72|710.42|710.82|710.52|710.52|710.22|8
1621877700000|2021-05-24 17:35:00|710.62|710.32|710.72|710.42|710.72|710.42|710.52|710.22|5
1621878000000|2021-05-24 17:40:00|710.62|710.32|711.02|710.72|711.02|710.72|710.62|710.32|28
1621878300000|2021-05-24 17:45:00|711.12|710.82|711.02|710.72|711.22|710.92|710.92|710.62|11
1621878600000|2021-05-24 17:50:00|711.12|710.82|711.02|710.72|711.12|710.82|711.02|710.72|3
1621878900000|2021-05-24 17:55:00|711.12|710.82|711.22|710.92|711.22|710.92|711.02|710.72|11
1621879200000|2021-05-24 18:00:00|711.32|711.02|711.42|711.12|711.42|711.12|711.22|710.92|15
1621879500000|2021-05-24 18:05:00|||||||||2
1621879800000|2021-05-24 18:10:00|711.52|711.22|711.72|711.42|711.72|711.42|711.52|711.22|29
1621880100000|2021-05-24 18:15:00|711.62|711.32|711.82|711.52|711.82|711.52|711.62|711.32|5
1621880400000|2021-05-24 18:20:00|711.72|711.42|711.92|711.62|711.92|711.62|711.72|711.42|8
1621880700000|2021-05-24 18:25:00|711.82|711.52|711.72|711.42|711.82|711.52|711.72|711.42|5
1621881000000|2021-05-24 18:30:00|711.82|711.52|712.02|711.72|712.02|711.72|711.82|711.52|5
1621881300000|2021-05-24 18:35:00|711.92|711.62|712.22|711.92|712.22|711.92|711.92|711.62|8
1621881600000|2021-05-24 18:40:00|712.32|712.02|712.32|712.02|712.42|712.12|712.32|712.02|24
1621881900000|2021-05-24 18:45:00|712.42|712.12|712.52|712.22|712.52|712.22|712.32|712.02|12
1621882200000|2021-05-24 18:50:00|712.42|712.12|712.52|712.22|712.52|712.22|712.32|712.02|22
1621882500000|2021-05-24 18:55:00|712.62|712.32|712.52|712.22|712.62|712.32|712.52|712.22|16
1621882800000|2021-05-24 19:00:00|712.42|712.12|712.22|711.92|712.52|712.22|712.22|711.92|11
1621883100000|2021-05-24 19:05:00|712.32|712.02|712.22|711.92|712.42|712.12|712.22|711.92|22
1621883400000|2021-05-24 19:10:00|712.12|711.82|711.92|711.62|712.22|711.92|711.92|711.62|51
1621883700000|2021-05-24 19:15:00|712.02|711.72|711.82|711.52|712.02|711.72|711.82|711.52|3
1621884000000|2021-05-24 19:20:00|711.92|711.62|711.92|711.62|711.92|711.62|711.92|711.62|7
1621884300000|2021-05-24 19:25:00|712.02|711.72|711.92|711.62|712.02|711.72|711.82|711.52|4
1621884600000|2021-05-24 19:30:00|711.82|711.52|711.82|711.52|711.92|711.62|711.72|711.42|7
1621884900000|2021-05-24 19:35:00|711.92|711.62|711.82|711.52|711.92|711.62|711.72|711.42|6
1621885200000|2021-05-24 19:40:00|711.72|711.42|711.82|711.52|711.92|711.62|711.72|711.42|11
1621885500000|2021-05-24 19:45:00|711.92|711.62|711.82|711.52|711.92|711.62|711.72|711.42|11
1621885800000|2021-05-24 19:50:00|711.72|711.42|711.62|711.32|711.72|711.42|711.52|711.22|9
1621886100000|2021-05-24 19:55:00|711.52|711.22|711.32|711.02|711.62|711.32|710.42|710.12|68
1621886400000|2021-05-24 20:00:00|711.02|710.72|711.52|711.02|711.72|711.22|711.02|710.72|0
1621886700000|2021-05-24 20:05:00|711.62|711.12|712.02|711.52|712.02|711.52|711.62|711.12|0
1621887000000|2021-05-24 20:10:00|711.92|711.42|711.92|711.42|712.02|711.52|711.92|711.42|0
1621887300000|2021-05-24 20:15:00|712.02|711.52|712.02|711.52|712.02|711.52|711.92|711.42|0
1621887600000|2021-05-24 20:20:00|711.92|711.42|712.02|711.52|712.02|711.52|711.92|711.42|0
1621887900000|2021-05-24 20:25:00|711.92|711.42|712.02|711.52|712.02|711.52|711.92|711.42|0
1621888200000|2021-05-24 20:30:00|711.92|711.42|712.02|711.52|712.12|711.62|711.92|711.42|0
1621888500000|2021-05-24 20:35:00|712.12|711.62|712.22|711.72|712.22|711.72|712.12|711.62|0
1621888800000|2021-05-24 20:40:00|712.12|711.62|712.22|711.72|712.22|711.72|712.12|711.62|0
1621889100000|2021-05-24 20:45:00|712.12|711.62|712.12|711.62|712.22|711.72|712.12|711.62|0
1621889400000|2021-05-24 20:50:00|712.22|711.72|712.12|711.62|712.22|711.72|712.12|711.62|0
1621889700000|2021-05-24 20:55:00|712.22|711.72|712.12|711.62|712.22|711.72|712.12|711.62|0
1621892100000|2021-05-24 21:35:00|712.02|711.52|712.12|711.62|712.12|711.62|712.02|711.52|0
1621893600000|2021-05-24 22:00:00|712.02|711.52|712.12|711.62|712.42|711.92|712.02|711.52|0
1621893900000|2021-05-24 22:05:00|712.02|711.52|712.02|711.52|712.22|711.72|712.02|711.52|0
1621894200000|2021-05-24 22:10:00|712.12|711.62|711.92|711.42|712.12|711.62|711.92|711.42|0
1621894500000|2021-05-24 22:15:00|712.02|711.52|712.12|711.62|712.12|711.62|712.02|711.52|0
1621894800000|2021-05-24 22:20:00|712.22|711.72|712.32|711.82|712.32|711.82|712.02|711.52|0
1621895100000|2021-05-24 22:25:00|712.42|711.92|712.32|711.82|712.42|711.92|712.32|711.82|0
1621895400000|2021-05-24 22:30:00|712.42|711.92|712.42|711.92|712.42|711.92|712.32|711.82|0
1621895700000|2021-05-24 22:35:00|712.32|711.82|712.62|712.12|712.62|712.12|712.32|711.82|0
1621896000000|2021-05-24 22:40:00|712.52|712.02|712.52|712.02|712.62|712.12|712.52|712.02|0
1621896300000|2021-05-24 22:45:00|712.62|712.12|712.52|712.02|712.62|712.12|712.42|711.92|0
1621896600000|2021-05-24 22:50:00|712.62|712.12|712.42|711.92|712.62|712.12|712.42|711.92|0
1621896900000|2021-05-24 22:55:00|712.52|712.02|712.62|712.12|712.72|712.22|712.42|711.92|0
1621897200000|2021-05-24 23:00:00|712.72|712.22|712.62|712.12|712.72|712.22|712.62|712.12|0
1621897800000|2021-05-24 23:10:00|712.52|712.02|712.42|711.92|712.52|712.02|712.42|711.92|0
1621898100000|2021-05-24 23:15:00|712.52|712.02|712.52|712.02|712.62|712.12|712.52|712.02|0
1621898400000|2021-05-24 23:20:00|712.42|711.92|712.42|711.92|712.52|712.02|712.42|711.92|0
1621899000000|2021-05-24 23:30:00|712.52|712.02|712.32|711.82|712.52|712.02|712.32|711.82|0
1621899300000|2021-05-24 23:35:00|712.42|711.92|712.42|711.92|712.42|711.92|712.42|711.92|0
1621899600000|2021-05-24 23:40:00|712.32|711.82|712.32|711.82|712.42|711.92|712.32|711.82|0
1621899900000|2021-05-24 23:45:00|712.42|711.92|712.42|711.92|712.52|712.02|712.32|711.82|0
1621900200000|2021-05-24 23:50:00|712.32|711.82|712.72|712.22|712.72|712.22|712.32|711.82|0
1621900500000|2021-05-24 23:55:00|712.62|712.12|712.42|711.92|712.62|712.12|712.42|711.92|0
1621900800000|2021-05-25 00:00:00|712.32|711.82|712.02|711.52|712.42|711.92|711.92|711.42|0
1621901100000|2021-05-25 00:05:00|711.92|711.42|712.02|711.52|712.22|711.72|711.82|711.32|0
1621901400000|2021-05-25 00:10:00|711.92|711.42|711.92|711.42|712.02|711.52|711.82|711.32|0
1621901700000|2021-05-25 00:15:00|711.82|711.32|711.62|711.12|711.92|711.42|711.42|710.92|0
1621902000000|2021-05-25 00:20:00|711.72|711.22|711.42|710.92|711.72|711.22|711.42|710.92|0
1621902300000|2021-05-25 00:25:00|711.32|710.82|710.82|710.32|711.32|710.82|710.72|710.22|0
1621902600000|2021-05-25 00:30:00|711.02|710.52|710.72|710.22|711.12|710.62|710.72|710.22|0
1621902900000|2021-05-25 00:35:00|710.82|710.32|711.12|710.62|711.12|710.62|710.72|710.22|0
1621903200000|2021-05-25 00:40:00|711.22|710.72|711.52|711.02|711.52|711.02|711.22|710.72|0
1621903500000|2021-05-25 00:45:00|711.62|711.12|711.22|710.72|711.82|711.32|711.22|710.72|0
1621903800000|2021-05-25 00:50:00|711.32|710.82|711.52|711.02|711.52|711.02|711.22|710.72|0
1621904100000|2021-05-25 00:55:00|711.42|710.92|711.82|711.32|711.82|711.32|711.32|710.82|0
1621904400000|2021-05-25 01:00:00|711.72|711.22|712.22|711.72|712.22|711.72|711.62|711.12|0
1621904700000|2021-05-25 01:05:00|712.32|711.82|712.22|711.72|712.32|711.82|712.12|711.62|0
1621905000000|2021-05-25 01:10:00|712.12|711.62|712.62|712.12|712.62|712.12|712.12|711.62|0
1621905300000|2021-05-25 01:15:00|712.52|712.02|712.12|711.62|712.62|712.12|712.12|711.62|0
1621905600000|2021-05-25 01:20:00|711.92|711.42|711.92|711.42|711.92|711.42|711.62|711.12|0
1621905900000|2021-05-25 01:25:00|712.02|711.52|712.22|711.72|712.42|711.92|711.92|711.42|0
1621906200000|2021-05-25 01:30:00|712.12|711.62|712.22|711.72|712.22|711.72|711.92|711.42|0
1621906500000|2021-05-25 01:35:00|712.32|711.82|712.52|712.02|712.62|712.12|712.22|711.72|0
1621906800000|2021-05-25 01:40:00|712.62|712.12|712.32|711.82|712.62|712.12|712.22|711.72|0
1621907100000|2021-05-25 01:45:00|712.42|711.92|712.52|712.02|712.52|712.02|712.22|711.72|0
1621907400000|2021-05-25 01:50:00|712.42|711.92|712.52|712.02|712.52|712.02|712.42|711.92|0
1621907700000|2021-05-25 01:55:00|712.42|711.92|712.32|711.82|712.42|711.92|712.22|711.72|0
1621908000000|2021-05-25 02:00:00|712.42|711.92|712.42|711.92|712.42|711.92|712.42|711.92|0
1621908300000|2021-05-25 02:05:00|712.22|711.72|712.22|711.72|712.22|711.72|712.22|711.72|0
1621908600000|2021-05-25 02:10:00|712.42|711.92|712.22|711.72|712.42|711.92|712.22|711.72|0
1621908900000|2021-05-25 02:15:00|712.12|711.62|712.42|711.92|712.42|711.92|712.02|711.52|0
1621909200000|2021-05-25 02:20:00|712.32|711.82|712.32|711.82|712.52|712.02|712.22|711.72|0
1621909500000|2021-05-25 02:25:00|712.42|711.92|712.42|711.92|712.42|711.92|712.32|711.82|0
1621909800000|2021-05-25 02:30:00|712.32|711.82|712.22|711.72|712.42|711.92|712.02|711.52|0
1621910400000|2021-05-25 02:40:00|712.32|711.82|712.42|711.92|712.42|711.92|712.22|711.72|0
1621910700000|2021-05-25 02:45:00|712.22|711.72|712.42|711.92|712.42|711.92|712.22|711.72|0
1621911000000|2021-05-25 02:50:00|712.52|712.02|712.42|711.92|712.52|712.02|712.42|711.92|0
1621911300000|2021-05-25 02:55:00|712.52|712.02|712.52|712.02|712.52|712.02|712.52|712.02|0
1621911600000|2021-05-25 03:00:00|712.42|711.92|712.52|712.02|712.52|712.02|712.42|711.92|0
1621911900000|2021-05-25 03:05:00|712.42|711.92|712.42|711.92|712.42|711.92|712.42|711.92|0
1621912200000|2021-05-25 03:10:00|712.52|712.02|712.52|712.02|712.52|712.02|712.42|711.92|0
1621912500000|2021-05-25 03:15:00|712.62|712.12|712.52|712.02|712.72|712.22|712.52|712.02|0
1621913100000|2021-05-25 03:25:00|712.62|712.12|712.52|712.02|712.72|712.22|712.52|712.02|0
1621913700000|2021-05-25 03:35:00|712.62|712.12|712.52|712.02|712.72|712.22|712.52|712.02|0
1621914900000|2021-05-25 03:55:00|712.42|711.92|712.42|711.92|712.52|712.02|712.42|711.92|0
1621915200000|2021-05-25 04:00:00|712.32|711.82|712.42|711.92|712.42|711.92|712.22|711.72|0
1621915800000|2021-05-25 04:10:00|712.22|711.72|712.22|711.72|712.32|711.82|712.22|711.72|0
1621916700000|2021-05-25 04:25:00|712.12|711.62|712.22|711.72|712.22|711.72|712.12|711.62|0
1621917000000|2021-05-25 04:30:00|712.42|711.92|712.42|711.92|712.42|711.92|712.42|711.92|0
1621917300000|2021-05-25 04:35:00|712.32|711.82|712.22|711.72|712.32|711.82|712.22|711.72|0
1621917600000|2021-05-25 04:40:00|712.32|711.82|712.52|712.02|712.52|712.02|712.32|711.82|0
1621917900000|2021-05-25 04:45:00|712.42|711.92|712.42|711.92|712.52|712.02|712.42|711.92|0
1621918200000|2021-05-25 04:50:00|712.52|712.02|712.42|711.92|712.52|712.02|712.42|711.92|0
1621918500000|2021-05-25 04:55:00|712.52|712.02|712.52|712.02|712.52|712.02|712.52|712.02|0
1621918800000|2021-05-25 05:00:00|712.42|711.92|712.42|711.92|712.52|712.02|712.32|711.82|0
1621919100000|2021-05-25 05:05:00|712.52|712.02|712.42|711.92|712.62|712.12|712.42|711.92|0
1621919400000|2021-05-25 05:10:00|712.32|711.82|712.42|711.92|712.42|711.92|712.32|711.82|0
1621919700000|2021-05-25 05:15:00|712.32|711.82|712.32|711.82|712.42|711.92|712.12|711.62|0
1621920000000|2021-05-25 05:20:00|712.42|711.92|712.92|712.42|712.92|712.42|712.42|711.92|0
1621920300000|2021-05-25 05:25:00|712.82|712.32|712.72|712.22|712.82|712.32|712.72|712.22|0
1621920600000|2021-05-25 05:30:00|712.82|712.32|713.12|712.62|713.12|712.62|712.72|712.22|0
1621920900000|2021-05-25 05:35:00|713.02|712.52|713.12|712.62|713.12|712.62|712.92|712.42|0
1621921200000|2021-05-25 05:40:00|713.02|712.52|713.12|712.62|713.12|712.62|712.92|712.42|0
1621921500000|2021-05-25 05:45:00|713.22|712.72|713.22|712.72|713.22|712.72|713.22|712.72|0
1621921800000|2021-05-25 05:50:00|713.12|712.62|713.12|712.62|713.22|712.72|713.12|712.62|0
1621922100000|2021-05-25 05:55:00|713.22|712.72|713.22|712.72|713.22|712.72|713.12|712.62|0
1621922400000|2021-05-25 06:00:00|713.72|713.42|714.52|714.22|714.92|714.62|713.42|713.12|246
1621922700000|2021-05-25 06:05:00|714.62|714.32|714.82|714.52|715.22|714.92|714.52|714.22|78
1621923000000|2021-05-25 06:10:00|714.92|714.62|715.32|715.02|715.32|715.02|714.72|714.42|70
1621923300000|2021-05-25 06:15:00|715.22|714.92|715.32|715.02|715.62|715.32|714.82|714.52|128
1621923600000|2021-05-25 06:20:00|715.42|715.12|715.12|714.82|715.42|715.12|714.82|714.52|87
1621923900000|2021-05-25 06:25:00|715.02|714.72|714.92|714.62|715.02|714.72|714.72|714.42|35
1621924200000|2021-05-25 06:30:00|715.02|714.72|714.72|714.42|715.12|714.82|714.72|714.42|29
1621924500000|2021-05-25 06:35:00|714.62|714.32|715.02|714.72|715.02|714.72|714.52|714.22|32
1621924800000|2021-05-25 06:40:00|714.92|714.62|714.82|714.52|715.12|714.82|714.82|714.52|39
1621925100000|2021-05-25 06:45:00|714.72|714.42|714.82|714.52|715.02|714.72|714.62|714.32|32
1621925400000|2021-05-25 06:50:00|714.72|714.42|714.72|714.42|714.92|714.62|714.52|714.22|55
1621925700000|2021-05-25 06:55:00|714.62|714.32|714.02|713.72|715.02|714.72|714.02|713.72|148
1621926000000|2021-05-25 07:00:00|713.92|713.82|714.62|714.52|714.62|714.52|713.52|713.42|670
1621926300000|2021-05-25 07:05:00|714.52|714.42|714.22|714.12|714.82|714.72|713.82|713.72|338
1621926600000|2021-05-25 07:10:00|714.12|714.02|714.52|714.42|714.62|714.52|714.02|713.92|338
1621926900000|2021-05-25 07:15:00|714.62|714.52|713.82|713.72|714.92|714.82|713.82|713.72|190
1621927200000|2021-05-25 07:20:00|713.92|713.82|714.02|713.92|714.72|714.62|713.82|713.72|250
1621927500000|2021-05-25 07:25:00|713.92|713.82|714.12|714.02|714.32|714.22|713.82|713.72|137
1621927800000|2021-05-25 07:30:00|714.22|714.12|713.82|713.72|714.22|714.12|713.62|713.52|354
1621928100000|2021-05-25 07:35:00|713.72|713.62|714.12|714.02|714.12|714.02|713.42|713.32|137
1621928400000|2021-05-25 07:40:00|714.15|714.05|714.15|714.05|714.45|714.35|714.05|713.95|163
1621928700000|2021-05-25 07:45:00|714.25|714.15|714.45|714.35|714.55|714.45|713.85|713.75|100
1621929000000|2021-05-25 07:50:00|714.35|714.25|714.45|714.35|714.75|714.65|714.15|714.05|146
1621929300000|2021-05-25 07:55:00|714.55|714.45|714.35|714.25|714.65|714.55|714.15|714.05|83
1621929600000|2021-05-25 08:00:00|714.25|714.15|713.95|713.85|714.55|714.45|713.85|713.75|223
1621929900000|2021-05-25 08:05:00|713.85|713.75|714.15|714.05|714.25|714.15|713.45|713.35|132
1621930200000|2021-05-25 08:10:00|714.25|714.15|713.95|713.85|714.25|714.15|713.65|713.55|118
1621930500000|2021-05-25 08:15:00|713.85|713.75|713.35|713.25|713.85|713.75|713.25|713.15|125
1621930800000|2021-05-25 08:20:00|713.45|713.35|713.75|713.65|713.95|713.85|713.45|713.35|73
1621931100000|2021-05-25 08:25:00|713.85|713.75|714.25|714.15|714.25|714.15|713.65|713.55|77
1621931400000|2021-05-25 08:30:00|714.35|714.25|714.35|714.25|714.45|714.35|714.05|713.95|137
1621931700000|2021-05-25 08:35:00|714.45|714.35|714.65|714.55|714.65|714.55|714.15|714.05|202
1621932000000|2021-05-25 08:40:00|714.75|714.65|714.35|714.25|714.75|714.65|714.25|714.15|155
1621932300000|2021-05-25 08:45:00|714.25|714.15|714.55|714.45|714.65|714.55|714.25|714.15|79
1621932600000|2021-05-25 08:50:00|714.45|714.35|714.65|714.55|714.75|714.65|714.25|714.15|118
1621932900000|2021-05-25 08:55:00|714.55|714.45|714.65|714.55|714.75|714.65|714.45|714.35|48
1621933200000|2021-05-25 09:00:00|714.75|714.65|714.85|714.75|714.85|714.75|714.35|714.25|215
1621933500000|2021-05-25 09:05:00|714.95|714.85|714.65|714.55|714.95|714.85|714.45|714.35|150
1621933800000|2021-05-25 09:10:00|714.55|714.45|714.85|714.75|714.85|714.75|714.35|714.25|84
1621934100000|2021-05-25 09:15:00|714.75|714.65|715.05|714.95|715.05|714.95|714.65|714.55|69
1621934400000|2021-05-25 09:20:00|714.95|714.85|714.85|714.75|714.95|714.85|714.65|714.55|74
1621934700000|2021-05-25 09:25:00|714.95|714.85|714.85|714.75|715.05|714.95|714.75|714.65|69
1621935000000|2021-05-25 09:30:00|714.75|714.65|715.05|714.95|715.25|715.15|714.75|714.65|97
1621935300000|2021-05-25 09:35:00|715.15|715.05|715.45|715.35|715.45|715.35|715.05|714.95|88
1621935600000|2021-05-25 09:40:00|715.35|715.25|715.25|715.15|715.55|715.45|715.25|715.15|92
1621935900000|2021-05-25 09:45:00|715.15|715.05|715.25|715.15|715.35|715.25|715.05|714.95|136
1621936200000|2021-05-25 09:50:00|715.15|715.05|715.15|715.05|715.45|715.35|715.05|714.95|147
1621936500000|2021-05-25 09:55:00|715.25|715.15|715.25|715.15|715.35|715.25|715.15|715.05|60
1621936800000|2021-05-25 10:00:00|715.35|715.25|715.75|715.65|715.75|715.65|715.25|715.15|110
1621937100000|2021-05-25 10:05:00|715.85|715.75|715.55|715.45|715.85|715.75|715.55|715.45|142
1621937400000|2021-05-25 10:10:00|715.45|715.35|715.15|715.05|715.45|715.35|715.05|714.95|84
1621937700000|2021-05-25 10:15:00|715.05|714.95|714.95|714.85|715.15|715.05|714.75|714.65|141
1621938000000|2021-05-25 10:20:00|715.05|714.95|715.25|715.15|715.25|715.15|714.95|714.85|336
1621938300000|2021-05-25 10:25:00|715.15|715.05|715.05|714.95|715.25|715.15|714.85|714.75|52
1621938600000|2021-05-25 10:30:00|714.95|714.85|714.95|714.85|715.15|715.05|714.95|714.85|281
1621938900000|2021-05-25 10:35:00|714.85|714.75|715.55|715.45|715.55|715.45|714.85|714.75|107
1621939200000|2021-05-25 10:40:00|715.45|715.35|715.25|715.15|715.45|715.35|715.15|715.05|93
1621939500000|2021-05-25 10:45:00|715.35|715.25|715.25|715.15|715.35|715.25|715.15|715.05|61
1621939800000|2021-05-25 10:50:00|715.15|715.05|714.95|714.85|715.25|715.15|714.95|714.85|315
1621940100000|2021-05-25 10:55:00|715.05|714.95|714.65|714.55|715.05|714.95|714.65|714.55|138
1621940400000|2021-05-25 11:00:00|714.75|714.65|714.85|714.75|714.95|714.85|714.55|714.45|109
1621940700000|2021-05-25 11:05:00|714.95|714.85|715.25|715.15|715.25|715.15|714.75|714.65|92
1621941000000|2021-05-25 11:10:00|715.15|715.05|715.15|715.05|715.45|715.35|715.15|715.05|328
1621941300000|2021-05-25 11:15:00|715.25|715.15|715.25|715.15|715.25|715.15|714.95|714.85|77
1621941600000|2021-05-25 11:20:00|715.35|715.25|715.55|715.45|715.55|715.45|715.35|715.25|62
1621941900000|2021-05-25 11:25:00|715.45|715.35|715.45|715.35|715.65|715.55|715.35|715.25|62
1621942200000|2021-05-25 11:30:00|715.35|715.25|715.35|715.25|715.65|715.55|715.25|715.15|44
1621942500000|2021-05-25 11:35:00|715.25|715.15|715.05|714.95|715.45|715.35|715.05|714.95|44
1621942800000|2021-05-25 11:40:00|715.01|714.91|714.91|714.81|715.11|715.01|714.61|714.51|73
1621943100000|2021-05-25 11:45:00|715.01|714.91|715.01|714.91|715.11|715.01|715.01|714.91|72
1621943400000|2021-05-25 11:50:00|715.11|715.01|715.11|715.01|715.21|715.11|715.01|714.91|42
1621943700000|2021-05-25 11:55:00|715.01|714.91|714.91|714.81|715.11|715.01|714.81|714.71|47
1621944000000|2021-05-25 12:00:00|715.01|714.91|714.91|714.81|715.21|715.11|714.81|714.71|36
1621944300000|2021-05-25 12:05:00|714.81|714.71|715.21|715.11|715.21|715.11|714.81|714.71|48
1621944600000|2021-05-25 12:10:00|715.11|715.01|715.01|714.91|715.21|715.11|714.91|714.81|59
1621944900000|2021-05-25 12:15:00|714.91|714.81|714.81|714.71|715.01|714.91|714.81|714.71|47
1621945200000|2021-05-25 12:20:00|714.91|714.81|714.71|714.61|714.91|714.81|714.71|714.61|87
1621945500000|2021-05-25 12:25:00|714.81|714.71|714.71|714.61|714.91|714.81|714.41|714.31|126
1621945800000|2021-05-25 12:30:00|714.61|714.51|714.51|714.41|714.71|714.61|714.51|714.41|71
1621946100000|2021-05-25 12:35:00|714.41|714.31|714.81|714.71|714.81|714.71|714.41|714.31|82
1621946400000|2021-05-25 12:40:00|714.71|714.61|714.71|714.61|714.81|714.71|714.61|714.51|31
1621946700000|2021-05-25 12:45:00|714.61|714.51|714.71|714.61|714.91|714.81|714.51|714.41|60
1621947000000|2021-05-25 12:50:00|714.61|714.51|714.21|714.11|714.61|714.51|714.11|714.01|77
1621947300000|2021-05-25 12:55:00|714.11|714.01|714.31|714.21|714.31|714.21|713.91|713.81|127
1621947600000|2021-05-25 13:00:00|714.21|714.11|714.21|714.11|714.41|714.31|714.11|714.01|75
1621947900000|2021-05-25 13:05:00|714.31|714.21|713.91|713.81|714.31|714.21|713.91|713.81|62
1621948200000|2021-05-25 13:10:00|714.01|713.91|714.31|714.21|714.41|714.31|713.91|713.81|105
1621948500000|2021-05-25 13:15:00|714.21|714.11|714.01|713.91|714.31|714.21|713.71|713.61|150
1621948800000|2021-05-25 13:20:00|714.11|714.01|714.41|714.31|714.41|714.31|714.11|714.01|100
1621949100000|2021-05-25 13:25:00|714.31|714.21|714.31|714.21|714.41|714.31|714.21|714.11|57
1621949400000|2021-05-25 13:30:00|714.21|714.11|714.51|714.41|714.71|714.61|714.01|713.91|326
1621949700000|2021-05-25 13:35:00|714.41|714.31|715.31|715.21|715.31|715.21|714.31|714.21|248
1621950000000|2021-05-25 13:40:00|715.21|715.11|715.41|715.31|715.81|715.71|715.21|715.11|269
1621950300000|2021-05-25 13:45:00|715.31|715.21|715.01|714.91|715.51|715.41|714.91|714.81|153
1621950600000|2021-05-25 13:50:00|714.91|714.81|713.91|713.81|714.91|714.81|713.31|713.21|273
1621950900000|2021-05-25 13:55:00|714.01|713.91|714.01|713.91|714.41|714.31|713.61|713.51|196
1621951200000|2021-05-25 14:00:00|714.11|714.01|714.21|714.11|714.61|714.51|713.71|713.61|219
1621951500000|2021-05-25 14:05:00|714.11|714.01|714.31|714.21|714.41|714.31|713.81|713.71|147
1621951800000|2021-05-25 14:10:00|714.21|714.11|714.01|713.91|714.41|714.31|713.51|713.41|367
1621952100000|2021-05-25 14:15:00|714.11|714.01|714.51|714.41|714.51|714.41|713.91|713.81|102
1621952400000|2021-05-25 14:20:00|714.61|714.51|714.91|714.81|715.01|714.91|714.51|714.41|223
1621952700000|2021-05-25 14:25:00|715.01|714.91|714.91|714.81|715.11|715.01|714.51|714.41|122
1621953000000|2021-05-25 14:30:00|715.01|714.91|714.11|714.01|715.01|714.91|713.91|713.81|119
1621953300000|2021-05-25 14:35:00|714.01|713.91|714.61|714.51|714.61|714.51|713.91|713.81|183
1621953600000|2021-05-25 14:40:00|714.71|714.61|714.61|714.51|714.81|714.71|714.11|714.01|110
1621953900000|2021-05-25 14:45:00|714.71|714.61|714.51|714.41|714.81|714.71|714.41|714.31|93
1621954200000|2021-05-25 14:50:00|714.41|714.31|714.41|714.31|714.71|714.61|714.31|714.21|154
1621954500000|2021-05-25 14:55:00|714.51|714.41|714.71|714.61|714.91|714.81|714.41|714.31|147
1621954800000|2021-05-25 15:00:00|714.81|714.71|714.21|714.11|714.81|714.71|714.11|714.01|178
1621955100000|2021-05-25 15:05:00|714.11|714.01|714.21|714.11|714.21|714.11|713.81|713.71|120
1621955400000|2021-05-25 15:10:00|714.11|714.01|714.51|714.41|714.61|714.51|713.91|713.81|190
1621955700000|2021-05-25 15:15:00|714.41|714.31|713.71|713.61|714.51|714.41|713.61|713.51|318
1621956000000|2021-05-25 15:20:00|713.81|713.71|713.81|713.71|714.21|714.11|713.71|713.61|293
1621956300000|2021-05-25 15:25:00|713.71|713.61|713.21|713.11|713.81|713.71|712.91|712.81|481
1621956600000|2021-05-25 15:30:00|713.31|713.01|712.21|711.91|713.41|713.11|712.01|711.71|885
1621956900000|2021-05-25 15:35:00|712.31|712.01|712.51|712.21|712.71|712.41|712.31|712.01|309
1621957200000|2021-05-25 15:40:00|712.41|712.11|712.21|711.91|712.51|712.21|711.91|711.61|188
1621957500000|2021-05-25 15:45:00|712.11|711.81|712.31|712.01|712.61|712.31|712.01|711.71|82
1621957800000|2021-05-25 15:50:00|712.41|712.11|712.61|712.31|712.61|712.31|712.11|711.81|41
1621958100000|2021-05-25 15:55:00|712.71|712.41|713.11|712.81|713.11|712.81|712.61|712.31|399
1621958400000|2021-05-25 16:00:00|713.01|712.71|712.71|712.41|713.11|712.81|712.71|712.41|38
1621958700000|2021-05-25 16:05:00|712.81|712.51|712.81|712.51|712.81|712.51|712.41|712.11|48
1621959000000|2021-05-25 16:10:00|712.91|712.61|712.81|712.51|712.91|712.61|712.71|712.41|17
1621959300000|2021-05-25 16:15:00|712.91|712.61|712.81|712.51|713.01|712.71|712.71|712.41|31
1621959600000|2021-05-25 16:20:00|712.91|712.61|712.81|712.51|712.91|712.61|712.61|712.31|59
1621959900000|2021-05-25 16:25:00|712.71|712.41|712.91|712.61|713.01|712.71|712.71|712.41|19
1621960200000|2021-05-25 16:30:00|713.01|712.71|713.41|713.11|713.41|713.11|712.91|712.61|21
1621960500000|2021-05-25 16:35:00|713.31|713.01|713.21|712.91|713.41|713.11|713.01|712.71|21
1621960800000|2021-05-25 16:40:00|713.11|712.81|713.21|712.91|713.31|713.01|713.01|712.71|14
1621961100000|2021-05-25 16:45:00|713.31|713.01|713.11|712.81|713.41|713.11|713.11|712.81|18
1621961400000|2021-05-25 16:50:00|713.21|712.91|713.41|713.11|713.41|713.11|713.01|712.71|10
1621961700000|2021-05-25 16:55:00|713.31|713.01|713.21|712.91|713.41|713.11|713.21|712.91|6
1621962000000|2021-05-25 17:00:00|713.11|712.81|712.51|712.21|713.31|713.01|712.51|712.21|32
1621962300000|2021-05-25 17:05:00|712.61|712.31|712.81|712.51|712.81|712.51|712.11|711.81|21
1621962600000|2021-05-25 17:10:00|712.71|712.41|712.91|712.61|713.01|712.71|712.61|712.31|13
1621962900000|2021-05-25 17:15:00|713.01|712.71|713.11|712.81|713.21|712.91|712.81|712.51|24
1621963200000|2021-05-25 17:20:00|713.01|712.71|713.31|713.01|713.41|713.11|713.01|712.71|5
1621963500000|2021-05-25 17:25:00|713.41|713.11|713.31|713.01|713.41|713.11|713.01|712.71|15
1621963800000|2021-05-25 17:30:00|713.21|712.91|713.21|712.91|713.41|713.11|713.11|712.81|13
1621964100000|2021-05-25 17:35:00|713.11|712.81|713.31|713.01|713.31|713.01|712.91|712.61|8
1621964400000|2021-05-25 17:40:00|713.21|712.91|712.91|712.61|713.31|713.01|712.81|712.51|18
1621964700000|2021-05-25 17:45:00|713.01|712.71|713.01|712.71|713.21|712.91|712.81|712.51|4
1621965000000|2021-05-25 17:50:00|713.11|712.81|712.91|712.61|713.21|712.91|712.81|712.51|2
1621965300000|2021-05-25 17:55:00|713.01|712.71|712.91|712.61|713.11|712.81|712.81|712.51|8
1621965600000|2021-05-25 18:00:00|713.01|712.71|712.61|712.31|713.01|712.71|712.31|712.01|21
1621965900000|2021-05-25 18:05:00|712.51|712.21|712.61|712.31|712.71|712.41|712.41|712.11|8
1621966200000|2021-05-25 18:10:00|712.51|712.21|712.61|712.31|712.71|712.41|712.41|712.11|9
1621966500000|2021-05-25 18:15:00|712.51|712.21|712.41|712.11|712.71|712.41|712.31|712.01|9
1621966800000|2021-05-25 18:20:00|712.31|712.01|712.21|711.91|712.51|712.21|712.11|711.81|23
1621967100000|2021-05-25 18:25:00|712.31|712.01|712.11|711.81|712.41|712.11|712.11|711.81|16
1621967400000|2021-05-25 18:30:00|712.01|711.71|712.01|711.71|712.31|712.01|711.91|711.61|6
1621967700000|2021-05-25 18:35:00|711.91|711.61|712.41|712.11|712.41|712.11|711.91|711.61|17
1621968000000|2021-05-25 18:40:00|712.51|712.21|712.21|711.91|712.51|712.21|712.21|711.91|13
1621968300000|2021-05-25 18:45:00|712.31|712.01|712.01|711.71|712.31|712.01|712.01|711.71|5
1621968600000|2021-05-25 18:50:00|712.11|711.81|712.01|711.71|712.21|711.91|711.91|711.61|19
1621968900000|2021-05-25 18:55:00|712.11|711.81|711.91|711.61|712.11|711.81|711.91|711.61|3
1621969200000|2021-05-25 19:00:00|711.81|711.51|711.21|710.91|711.91|711.61|711.21|710.91|44
1621969500000|2021-05-25 19:05:00|711.31|711.01|711.21|710.91|711.51|711.21|711.21|710.91|32
1621969800000|2021-05-25 19:10:00|711.31|711.01|711.21|710.91|711.41|711.11|711.11|710.81|14
1621970100000|2021-05-25 19:15:00|711.11|710.81|711.51|711.21|711.61|711.31|711.11|710.81|12
1621970400000|2021-05-25 19:20:00|711.41|711.11|712.11|711.81|712.11|711.81|711.41|711.11|43
1621970700000|2021-05-25 19:25:00|712.21|711.91|711.91|711.61|712.21|711.91|711.81|711.51|22
1621971000000|2021-05-25 19:30:00|711.81|711.51|711.31|711.01|711.81|711.51|711.21|710.91|45
1621971300000|2021-05-25 19:35:00|711.21|710.91|711.81|711.51|711.91|711.61|711.11|710.81|12
1621971600000|2021-05-25 19:40:00|711.71|711.41|711.81|711.51|711.91|711.61|711.61|711.31|10
1621971900000|2021-05-25 19:45:00|711.71|711.41|711.61|711.31|712.01|711.71|711.51|711.21|15
1621972200000|2021-05-25 19:50:00|711.51|711.21|711.21|710.91|711.71|711.41|711.01|710.71|48
1621972500000|2021-05-25 19:55:00|711.11|710.81|712.31|712.01|712.41|712.11|711.11|710.81|68
1621972800000|2021-05-25 20:00:00|712.51|711.91|712.41|711.91|712.51|712.01|712.31|711.81|0
1621973100000|2021-05-25 20:05:00|712.51|712.01|712.61|712.11|712.61|712.11|712.41|711.91|0
1621973400000|2021-05-25 20:10:00|712.51|712.01|712.41|711.91|712.61|712.11|712.41|711.91|0
1621973700000|2021-05-25 20:15:00|712.51|712.01|712.41|711.91|712.51|712.01|712.41|711.91|0
1621974000000|2021-05-25 20:20:00|712.51|712.01|712.51|712.01|712.51|712.01|712.51|712.01|0
1621974300000|2021-05-25 20:25:00|712.41|711.91|712.51|712.01|712.51|712.01|712.41|711.91|0
1621974600000|2021-05-25 20:30:00|712.61|712.11|712.61|712.11|712.61|712.11|712.51|712.01|0
1621974900000|2021-05-25 20:35:00|712.71|712.21|712.61|712.11|712.81|712.31|712.61|712.11|0
1621975200000|2021-05-25 20:40:00|712.71|712.21|712.61|712.11|712.71|712.21|712.61|712.11|0
1621975800000|2021-05-25 20:50:00|712.71|712.21|712.71|712.21|712.71|712.21|712.61|712.11|0
1621976100000|2021-05-25 20:55:00|712.61|712.11|712.91|712.41|712.91|712.41|712.61|712.11|0
1621976400000|2021-05-25 21:00:00|712.81|712.31|712.81|712.31|712.81|712.31|712.81|712.31|0
1621978200000|2021-05-25 21:30:00|712.91|712.41|712.81|712.31|712.91|712.41|712.81|712.31|0
1621978500000|2021-05-25 21:35:00|712.91|712.41|712.81|712.31|712.91|712.41|712.81|712.31|0
1621978800000|2021-05-25 21:40:00|712.91|712.41|712.81|712.31|712.91|712.41|712.81|712.31|0
1621979700000|2021-05-25 21:55:00|712.91|712.41|712.81|712.31|712.91|712.41|712.81|712.31|0
1621980000000|2021-05-25 22:00:00|712.91|712.41|713.01|712.51|713.11|712.61|712.81|712.31|0
1621980300000|2021-05-25 22:05:00|713.11|712.61|713.01|712.51|713.11|712.61|712.91|712.41|0
1621980600000|2021-05-25 22:10:00|713.11|712.61|712.91|712.41|713.11|712.61|712.91|712.41|0
1621980900000|2021-05-25 22:15:00|713.01|712.51|713.01|712.51|713.01|712.51|712.91|712.41|0
1621981200000|2021-05-25 22:20:00|713.11|712.61|713.21|712.71|713.31|712.81|713.01|712.51|0
1621981800000|2021-05-25 22:30:00|713.31|712.81|713.31|712.81|713.41|712.91|713.21|712.71|0
1621982100000|2021-05-25 22:35:00|713.41|712.91|713.51|713.01|713.61|713.11|713.31|712.81|0
1621982400000|2021-05-25 22:40:00|713.61|713.11|713.51|713.01|713.61|713.11|713.51|713.01|0
1621982700000|2021-05-25 22:45:00|713.61|713.11|713.61|713.11|713.61|713.11|713.51|713.01|0
1621983000000|2021-05-25 22:50:00|713.51|713.01|713.61|713.11|713.61|713.11|713.51|713.01|0
1621983300000|2021-05-25 22:55:00|713.51|713.01|713.61|713.11|713.81|713.31|713.51|713.01|0
1621983600000|2021-05-25 23:00:00|713.71|713.21|713.51|713.01|713.71|713.21|713.51|713.01|0
1621983900000|2021-05-25 23:05:00|713.61|713.11|713.61|713.11|713.61|713.11|713.51|713.01|0
1621984200000|2021-05-25 23:10:00|713.51|713.01|713.61|713.11|713.61|713.11|713.51|713.01|0
1621984500000|2021-05-25 23:15:00|713.51|713.01|713.41|712.91|713.51|713.01|713.41|712.91|0
1621984800000|2021-05-25 23:20:00|713.51|713.01|713.41|712.91|713.51|713.01|713.41|712.91|0
1621985100000|2021-05-25 23:25:00|713.51|713.01|713.41|712.91|713.51|713.01|713.41|712.91|0
1621985400000|2021-05-25 23:30:00|713.51|713.01|713.61|713.11|713.61|713.11|713.51|713.01|0
1621985700000|2021-05-25 23:35:00|713.51|713.01|713.61|713.11|713.61|713.11|713.51|713.01|0
1621986000000|2021-05-25 23:40:00|713.51|713.01|713.61|713.11|713.61|713.11|713.51|713.01|0
1621986300000|2021-05-25 23:45:00|713.51|713.01|713.41|712.91|713.61|713.11|713.41|712.91|0
1621986600000|2021-05-25 23:50:00|713.51|713.01|713.51|713.01|713.61|713.11|713.51|713.01|0
1621986900000|2021-05-25 23:55:00|713.61|713.11|713.61|713.11|713.61|713.11|713.51|713.01|0
1621987200000|2021-05-26 00:00:00|713.51|713.01|713.81|713.31|713.91|713.41|713.41|712.91|0
1621987500000|2021-05-26 00:05:00|713.91|713.41|714.11|713.61|714.11|713.61|713.81|713.31|0
1621987800000|2021-05-26 00:10:00|714.01|713.51|713.81|713.31|714.11|713.61|713.81|713.31|0
1621988100000|2021-05-26 00:15:00|713.91|713.41|714.01|713.51|714.31|713.81|713.81|713.31|0
1621988400000|2021-05-26 00:20:00|713.91|713.41|714.01|713.51|714.11|713.61|713.81|713.31|0
1621988700000|2021-05-26 00:25:00|713.91|713.41|714.01|713.51|714.11|713.61|713.81|713.31|0
1621989000000|2021-05-26 00:30:00|713.81|713.31|714.01|713.51|714.01|713.51|713.81|713.31|0
1621989600000|2021-05-26 00:40:00|714.11|713.61|714.31|713.81|714.61|714.11|714.11|713.61|0
1621989900000|2021-05-26 00:45:00|714.41|713.91|714.41|713.91|714.61|714.11|714.31|713.81|0
1621990200000|2021-05-26 00:50:00|714.51|714.01|714.51|714.01|714.61|714.11|714.41|713.91|0
1621990500000|2021-05-26 00:55:00|714.61|714.11|714.41|713.91|714.61|714.11|714.41|713.91|0
1621990800000|2021-05-26 01:00:00|714.51|714.01|714.41|713.91|714.61|714.11|714.31|713.81|0
1621991100000|2021-05-26 01:05:00|714.31|713.81|714.31|713.81|714.41|713.91|714.11|713.61|0
1621991400000|2021-05-26 01:10:00|714.21|713.71|714.31|713.81|714.31|713.81|714.11|713.61|0
1621991700000|2021-05-26 01:15:00|714.21|713.71|714.11|713.61|714.31|713.81|714.11|713.61|0
1621992000000|2021-05-26 01:20:00|714.21|713.71|714.31|713.81|714.31|713.81|714.11|713.61|0
1621992300000|2021-05-26 01:25:00|714.11|713.61|714.31|713.81|714.41|713.91|714.11|713.61|0
1621992600000|2021-05-26 01:30:00|714.41|713.91|714.31|713.81|714.41|713.91|714.11|713.61|0
1621992900000|2021-05-26 01:35:00|714.41|713.91|714.61|714.11|714.61|714.11|714.31|713.81|0
1621993200000|2021-05-26 01:40:00|714.51|714.01|714.91|714.41|714.91|714.41|714.31|713.81|0
1621993500000|2021-05-26 01:45:00|714.81|714.31|714.61|714.11|714.91|714.41|714.61|714.11|0
1621993800000|2021-05-26 01:50:00|714.51|714.01|714.61|714.11|714.71|714.21|714.41|713.91|0
1621994100000|2021-05-26 01:55:00|714.41|713.91|714.41|713.91|714.61|714.11|714.41|713.91|0
1621994400000|2021-05-26 02:00:00|714.51|714.01|714.41|713.91|714.61|714.11|714.31|713.81|0
1621994700000|2021-05-26 02:05:00|714.31|713.81|714.41|713.91|714.41|713.91|714.31|713.81|0
1621995000000|2021-05-26 02:10:00|714.51|714.01|714.31|713.81|714.61|714.11|714.31|713.81|0
1621995300000|2021-05-26 02:15:00|714.41|713.91|714.41|713.91|714.41|713.91|714.31|713.81|0
1621995600000|2021-05-26 02:20:00|714.31|713.81|714.41|713.91|714.41|713.91|714.31|713.81|0
1621995900000|2021-05-26 02:25:00|714.51|714.01|714.31|713.81|714.61|714.11|714.31|713.81|0
1621996500000|2021-05-26 02:35:00|714.41|713.91|714.31|713.81|714.41|713.91|714.31|713.81|0
1621996800000|2021-05-26 02:40:00|714.41|713.91|714.41|713.91|714.51|714.01|714.41|713.91|0
1621997100000|2021-05-26 02:45:00|714.31|713.81|714.31|713.81|714.41|713.91|714.31|713.81|0
1621997700000|2021-05-26 02:55:00|714.41|713.91|714.41|713.91|714.41|713.91|714.31|713.81|0
1621998000000|2021-05-26 03:00:00|714.31|713.81|714.31|713.81|714.31|713.81|714.31|713.81|0
1621998300000|2021-05-26 03:05:00|714.41|713.91|714.41|713.91|714.41|713.91|714.31|713.81|0
1621998600000|2021-05-26 03:10:00|714.31|713.81|714.41|713.91|714.41|713.91|714.31|713.81|0
1621998900000|2021-05-26 03:15:00|714.51|714.01|714.61|714.11|714.61|714.11|714.31|713.81|0
1621999500000|2021-05-26 03:25:00|714.71|714.21|714.61|714.11|714.81|714.31|714.61|714.11|0
1622000100000|2021-05-26 03:35:00|714.41|713.91|714.61|714.11|714.61|714.11|714.41|713.91|0
1622000400000|2021-05-26 03:40:00|714.51|714.01|714.61|714.11|714.61|714.11|714.41|713.91|0
1622000700000|2021-05-26 03:45:00|714.71|714.21|714.71|714.21|714.71|714.21|714.61|714.11|0
1622001000000|2021-05-26 03:50:00|714.61|714.11|714.61|714.11|714.61|714.11|714.61|714.11|0
1622001300000|2021-05-26 03:55:00|714.51|714.01|714.61|714.11|714.61|714.11|714.41|713.91|0
1622001600000|2021-05-26 04:00:00|714.41|713.91|714.41|713.91|714.41|713.91|714.41|713.91|0
1622002200000|2021-05-26 04:10:00|714.31|713.81|714.41|713.91|714.41|713.91|714.31|713.81|0
1622002800000|2021-05-26 04:20:00|714.51|714.01|714.61|714.11|714.61|714.11|714.51|714.01|0
1622003100000|2021-05-26 04:25:00|714.51|714.01|714.61|714.11|714.61|714.11|714.41|713.91|0
1622003400000|2021-05-26 04:30:00|714.51|714.01|714.31|713.81|714.51|714.01|714.31|713.81|0
1622004000000|2021-05-26 04:40:00|714.41|713.91|714.31|713.81|714.41|713.91|714.31|713.81|0
1622004300000|2021-05-26 04:45:00|714.41|713.91|714.41|713.91|714.41|713.91|714.31|713.81|0
1622005200000|2021-05-26 05:00:00|714.31|713.81|714.41|713.91|714.41|713.91|714.31|713.81|0
1622005500000|2021-05-26 05:05:00|714.61|714.11|714.61|714.11|714.61|714.11|714.41|713.91|0
1622006100000|2021-05-26 05:15:00|714.41|713.91|714.41|713.91|714.51|714.01|714.41|713.91|0
1622006400000|2021-05-26 05:20:00|714.51|714.01|714.31|713.81|714.51|714.01|714.31|713.81|0
1622006700000|2021-05-26 05:25:00|714.41|713.91|714.51|714.01|714.51|714.01|714.31|713.81|0
1622007000000|2021-05-26 05:30:00|714.61|714.11|714.51|714.01|714.61|714.11|714.41|713.91|0
1622007300000|2021-05-26 05:35:00|714.41|713.91|714.51|714.01|714.51|714.01|714.41|713.91|0
1622007600000|2021-05-26 05:40:00|714.41|713.91|714.51|714.01|714.51|714.01|714.41|713.91|0
1622007900000|2021-05-26 05:45:00|714.31|713.81|714.31|713.81|714.51|714.01|714.31|713.81|0
1622008500000|2021-05-26 05:55:00|714.21|713.71|714.31|713.81|714.31|713.81|714.21|713.71|0
1622008800000|2021-05-26 06:00:00|714.51|714.21|714.11|713.81|714.71|714.41|714.11|713.81|84
1622009100000|2021-05-26 06:05:00|714.21|713.91|714.31|714.01|714.31|714.01|713.91|713.61|37
1622009400000|2021-05-26 06:10:00|714.21|713.91|714.11|713.81|714.41|714.11|714.01|713.71|43
1622009700000|2021-05-26 06:15:00|714.01|713.71|713.91|713.61|714.21|713.91|713.91|713.61|50
1622010000000|2021-05-26 06:20:00|713.81|713.51|713.51|713.21|713.91|713.61|713.51|713.21|53
1622010300000|2021-05-26 06:25:00|713.61|713.31|713.51|713.21|713.71|713.41|713.41|713.11|47
1622010600000|2021-05-26 06:30:00|713.41|713.11|713.71|713.41|714.01|713.71|713.41|713.11|49
1622010900000|2021-05-26 06:35:00|713.81|713.51|713.81|713.51|714.01|713.71|713.71|713.41|25
1622011200000|2021-05-26 06:40:00|713.91|713.61|714.21|713.91|714.41|714.11|713.81|713.51|54
1622011500000|2021-05-26 06:45:00|714.11|713.81|714.21|713.91|714.51|714.21|714.11|713.81|48
1622011800000|2021-05-26 06:50:00|714.11|713.81|714.31|714.01|714.31|714.01|713.91|713.61|57
1622012100000|2021-05-26 06:55:00|714.21|713.91|714.31|714.01|714.61|714.31|714.21|713.91|92
1622012400000|2021-05-26 07:00:00|714.21|714.11|714.91|714.81|715.11|715.01|713.51|713.41|574
1622012700000|2021-05-26 07:05:00|715.01|714.91|715.21|715.11|715.61|715.51|714.81|714.71|221
1622013000000|2021-05-26 07:10:00|715.31|715.21|714.51|714.41|715.31|715.21|714.41|714.31|330
1622013300000|2021-05-26 07:15:00|714.61|714.51|714.41|714.31|714.91|714.81|714.01|713.91|214
1622013600000|2021-05-26 07:20:00|714.51|714.41|714.21|714.11|714.51|714.41|713.61|713.51|164
1622013900000|2021-05-26 07:25:00|714.31|714.21|714.11|714.01|714.31|714.21|713.71|713.61|113
1622014200000|2021-05-26 07:30:00|714.21|714.11|714.41|714.31|714.51|714.41|714.01|713.91|122
1622014500000|2021-05-26 07:35:00|714.31|714.21|714.31|714.21|714.31|714.21|713.81|713.71|54
1622014800000|2021-05-26 07:40:00|714.3|714.2|713.9|713.8|714.4|714.3|713.8|713.7|117
1622015100000|2021-05-26 07:45:00|714|713.9|713.7|713.6|714.2|714.1|713.7|713.6|70
1622015400000|2021-05-26 07:50:00|713.8|713.7|713.4|713.3|713.8|713.7|713|712.9|147
1622015700000|2021-05-26 07:55:00|713.5|713.4|713.4|713.3|713.7|713.6|713.3|713.2|163
1622016000000|2021-05-26 08:00:00|713.3|713.2|713.5|713.4|713.8|713.7|713.3|713.2|87
1622016300000|2021-05-26 08:05:00|713.6|713.5|714.3|714.2|714.4|714.3|713.5|713.4|129
1622016600000|2021-05-26 08:10:00|714.2|714.1|714.2|714.1|714.3|714.2|713.9|713.8|83
1622016900000|2021-05-26 08:15:00|714.1|714|713.9|713.8|714.2|714.1|713.5|713.4|54
1622017200000|2021-05-26 08:20:00|713.8|713.7|713.8|713.7|714|713.9|713.6|713.5|33
1622017500000|2021-05-26 08:25:00|713.9|713.8|713.4|713.3|714.1|714|713.4|713.3|66
1622017800000|2021-05-26 08:30:00|713.5|713.4|712.9|712.8|713.6|713.5|712.7|712.6|124
1622018100000|2021-05-26 08:35:00|712.8|712.7|713|712.9|713|712.9|712.5|712.4|112
1622018400000|2021-05-26 08:40:00|712.9|712.8|712.9|712.8|713.1|713|712.5|712.4|98
1622018700000|2021-05-26 08:45:00|713|712.9|712.8|712.7|713.2|713.1|712.4|712.3|84
1622019000000|2021-05-26 08:50:00|712.9|712.8|712.8|712.7|712.9|712.8|712.5|712.4|77
1622019300000|2021-05-26 08:55:00|712.9|712.8|712.8|712.7|713.1|713|712.8|712.7|92
1622019600000|2021-05-26 09:00:00|712.9|712.8|713.1|713|713.3|713.2|712.6|712.5|84
1622019900000|2021-05-26 09:05:00|713|712.9|713.3|713.2|713.5|713.4|713|712.9|102
1622020200000|2021-05-26 09:10:00|713.2|713.1|713.6|713.5|713.6|713.5|713.2|713.1|116
1622020500000|2021-05-26 09:15:00|713.5|713.4|713.2|713.1|713.5|713.4|713.1|713|79
1622020800000|2021-05-26 09:20:00|713.3|713.2|713.5|713.4|713.6|713.5|713.1|713|48
1622021100000|2021-05-26 09:25:00|713.6|713.5|713.6|713.5|713.7|713.6|713.2|713.1|83
1622021400000|2021-05-26 09:30:00|713.5|713.4|713.7|713.6|713.9|713.8|713.5|713.4|91
1622021700000|2021-05-26 09:35:00|713.6|713.5|713.6|713.5|713.7|713.6|713.4|713.3|32
1622022000000|2021-05-26 09:40:00|713.5|713.4|713.5|713.4|713.7|713.6|713.2|713.1|94
1622022300000|2021-05-26 09:45:00|713.4|713.3|713|712.9|713.4|713.3|712.7|712.6|156
1622022600000|2021-05-26 09:50:00|712.9|712.8|712.9|712.8|713.2|713.1|712.6|712.5|81
1622022900000|2021-05-26 09:55:00|712.8|712.7|712.6|712.5|713|712.9|712.5|712.4|202
1622023200000|2021-05-26 10:00:00|712.5|712.4|713|712.9|713|712.9|712.5|712.4|64
1622023500000|2021-05-26 10:05:00|713.1|713|712.6|712.5|713.2|713.1|712.5|712.4|109
1622023800000|2021-05-26 10:10:00|712.7|712.6|712.6|712.5|712.9|712.8|712.5|712.4|77
1622024100000|2021-05-26 10:15:00|712.5|712.4|712.2|712.1|712.7|712.6|712.1|712|164
1622024400000|2021-05-26 10:20:00|712.3|712.2|712.3|712.2|712.5|712.4|712.1|712|70
1622024700000|2021-05-26 10:25:00|712.4|712.3|712.8|712.7|712.8|712.7|712.4|712.3|41
1622025000000|2021-05-26 10:30:00|712.7|712.6|712.7|712.6|713|712.9|712.7|712.6|37
1622025300000|2021-05-26 10:35:00|712.8|712.7|712.7|712.6|712.8|712.7|712.6|712.5|26
1622025600000|2021-05-26 10:40:00|712.6|712.5|712.7|712.6|712.9|712.8|712.6|712.5|37
1622025900000|2021-05-26 10:45:00|712.6|712.5|712.9|712.8|713|712.9|712.4|712.3|76
1622026200000|2021-05-26 10:50:00|713|712.9|713.1|713|713.1|713|712.7|712.6|40
1622026500000|2021-05-26 10:55:00|713|712.9|712.4|712.3|713|712.9|712.3|712.2|80
1622026800000|2021-05-26 11:00:00|712.5|712.4|712.5|712.4|712.6|712.5|712.3|712.2|59
1622027100000|2021-05-26 11:05:00|712.4|712.3|712.2|712.1|712.5|712.4|712|711.9|77
1622027400000|2021-05-26 11:10:00|712.3|712.2|712.4|712.3|712.5|712.4|712.1|712|38
1622027700000|2021-05-26 11:15:00|712.5|712.4|712.7|712.6|712.8|712.7|712.5|712.4|65
1622028000000|2021-05-26 11:20:00|712.8|712.7|712.9|712.8|713|712.9|712.5|712.4|105
1622028300000|2021-05-26 11:25:00|712.8|712.7|712.5|712.4|713.1|713|712.5|712.4|66
1622028600000|2021-05-26 11:30:00|712.4|712.3|712.2|712.1|712.6|712.5|712|711.9|127
1622028900000|2021-05-26 11:35:00|712.3|712.2|712.2|712.1|712.4|712.3|711.9|711.8|72
1622029200000|2021-05-26 11:40:00|712.14|712.04|711.84|711.74|712.14|712.04|711.54|711.44|63
1622029500000|2021-05-26 11:45:00|711.94|711.84|711.54|711.44|712.04|711.94|711.54|711.44|62
1622029800000|2021-05-26 11:50:00|711.64|711.54|711.64|711.54|711.74|711.64|711.54|711.44|796
1622030100000|2021-05-26 11:55:00|711.54|711.44|711.34|711.24|711.64|711.54|711.34|711.24|96
1622030400000|2021-05-26 12:00:00|711.44|711.34|711.94|711.84|711.94|711.84|711.34|711.24|112
1622030700000|2021-05-26 12:05:00|711.84|711.74|711.94|711.84|712.14|712.04|711.84|711.74|42
1622031000000|2021-05-26 12:10:00|712.04|711.94|712.04|711.94|712.34|712.24|711.94|711.84|37
1622031300000|2021-05-26 12:15:00|711.94|711.84|712.64|712.54|712.64|712.54|711.94|711.84|673
1622031600000|2021-05-26 12:20:00|712.74|712.64|712.74|712.64|712.94|712.84|712.64|712.54|101
1622031900000|2021-05-26 12:25:00|712.84|712.74|713.34|713.24|713.54|713.44|712.84|712.74|133
1622032200000|2021-05-26 12:30:00|713.24|713.14|712.94|712.84|713.34|713.24|712.74|712.64|100
1622032500000|2021-05-26 12:35:00|713.04|712.94|712.94|712.84|713.24|713.14|712.74|712.64|46
1622032800000|2021-05-26 12:40:00|712.84|712.74|712.84|712.74|713.14|713.04|712.64|712.54|44
1622033100000|2021-05-26 12:45:00|712.74|712.64|712.64|712.54|712.84|712.74|712.44|712.34|80
1622033400000|2021-05-26 12:50:00|712.74|712.64|712.84|712.74|713.04|712.94|712.74|712.64|59
1622033700000|2021-05-26 12:55:00|712.94|712.84|712.94|712.84|713.04|712.94|712.64|712.54|120
1622034000000|2021-05-26 13:00:00|712.84|712.74|712.74|712.64|713.04|712.94|712.74|712.64|96
1622034300000|2021-05-26 13:05:00|712.64|712.54|712.54|712.44|712.84|712.74|712.44|712.34|77
1622034600000|2021-05-26 13:10:00|712.44|712.34|712.54|712.44|712.64|712.54|712.34|712.24|58
1622034900000|2021-05-26 13:15:00|712.64|712.54|712.64|712.54|712.64|712.54|712.54|712.44|47
1622035200000|2021-05-26 13:20:00|712.74|712.64|712.64|712.54|712.94|712.84|712.64|712.54|88
1622035500000|2021-05-26 13:25:00|712.74|712.64|712.44|712.34|712.94|712.84|712.34|712.24|113
1622035800000|2021-05-26 13:30:00|712.34|712.24|713.24|713.14|713.54|713.44|712.34|712.24|238
1622036100000|2021-05-26 13:35:00|713.34|713.24|712.44|712.34|713.34|713.24|712.24|712.14|208
1622036400000|2021-05-26 13:40:00|712.34|712.24|711.84|711.74|712.54|712.44|711.64|711.54|240
1622036700000|2021-05-26 13:45:00|711.94|711.84|710.54|710.44|712.14|712.04|710.54|710.44|325
1622037000000|2021-05-26 13:50:00|710.44|710.34|710.74|710.64|711.04|710.94|710.24|710.14|363
1622037300000|2021-05-26 13:55:00|710.64|710.54|710.64|710.54|710.94|710.84|710.14|710.04|479
1622037600000|2021-05-26 14:00:00|710.54|710.44|711.44|711.34|711.54|711.44|710.34|710.24|432
1622037900000|2021-05-26 14:05:00|711.34|711.24|711.54|711.44|711.54|711.44|710.64|710.54|299
1622038200000|2021-05-26 14:10:00|711.51|711.41|711.71|711.61|711.81|711.71|711.31|711.21|121
1622038500000|2021-05-26 14:15:00|711.61|711.51|712.01|711.91|712.01|711.91|711.61|711.51|111
1622038800000|2021-05-26 14:20:00|711.91|711.81|712.01|711.91|712.01|711.91|711.71|711.61|133
1622039100000|2021-05-26 14:25:00|712.11|712.01|711.41|711.31|712.11|712.01|711.31|711.21|170
1622039400000|2021-05-26 14:30:00|711.51|711.41|711.51|711.41|711.81|711.71|711.31|711.21|292
1622039700000|2021-05-26 14:35:00|711.41|711.31|711.31|711.21|711.51|711.41|711.11|711.01|157
1622040000000|2021-05-26 14:40:00|711.41|711.31|710.91|710.81|711.41|711.31|710.71|710.61|163
1622040300000|2021-05-26 14:45:00|710.81|710.71|710.81|710.71|711.21|711.11|710.81|710.71|106
1622040600000|2021-05-26 14:50:00|710.91|710.81|710.91|710.81|711.11|711.01|710.61|710.51|125
1622040900000|2021-05-26 14:55:00|711.01|710.91|711.61|711.51|711.61|711.51|711.01|710.91|94
1622041200000|2021-05-26 15:00:00|711.71|711.61|711.11|711.01|711.81|711.71|711.11|711.01|157
1622041500000|2021-05-26 15:05:00|711.21|711.11|711.41|711.31|711.51|711.41|711.21|711.11|119
1622041800000|2021-05-26 15:10:00|711.51|711.41|711.41|711.31|711.51|711.41|711.11|711.01|185
1622042100000|2021-05-26 15:15:00|711.51|711.41|711.51|711.41|711.71|711.61|711.31|711.21|161
1622042400000|2021-05-26 15:20:00|711.61|711.51|711.31|711.21|711.61|711.51|711.21|711.11|190
1622042700000|2021-05-26 15:25:00|711.41|711.31|711.61|711.51|711.81|711.71|711.11|711.01|250
1622043000000|2021-05-26 15:30:00|711.71|711.41|711.31|711.01|711.71|711.41|711.01|710.71|622
1622043300000|2021-05-26 15:35:00|711.21|710.91|711.51|711.21|711.61|711.31|711.21|710.91|274
1622043600000|2021-05-26 15:40:00|711.61|711.31|711.61|711.31|711.61|711.31|711.41|711.11|336
1622043900000|2021-05-26 15:45:00|711.71|711.41|712.01|711.71|712.01|711.71|711.61|711.31|75
1622044200000|2021-05-26 15:50:00|712.11|711.81|712.11|711.81|712.11|711.81|711.91|711.61|52
1622044500000|2021-05-26 15:55:00|712.01|711.71|712.11|711.81|712.11|711.81|712.01|711.71|34
1622044800000|2021-05-26 16:00:00|712.01|711.71|712.31|712.01|712.41|712.11|712.01|711.71|67
1622045100000|2021-05-26 16:05:00|712.41|712.11|712.61|712.31|712.61|712.31|712.21|711.91|33
1622045400000|2021-05-26 16:10:00|712.71|712.41|712.71|712.41|712.71|712.41|712.61|712.31|52
1622045700000|2021-05-26 16:15:00|712.61|712.31|712.61|712.31|712.71|712.41|712.61|712.31|44
1622046000000|2021-05-26 16:20:00|712.51|712.21|712.31|712.01|712.61|712.31|712.31|712.01|44
1622046300000|2021-05-26 16:25:00|712.21|711.91|712.81|712.51|712.81|712.51|712.21|711.91|31
1622046600000|2021-05-26 16:30:00|712.91|712.61|712.81|712.51|712.91|712.61|712.61|712.31|24
1622046900000|2021-05-26 16:35:00|712.71|712.41|712.81|712.51|712.91|712.61|712.71|712.41|21
1622047200000|2021-05-26 16:40:00|712.71|712.41|712.81|712.51|712.81|712.51|712.51|712.21|7
1622047500000|2021-05-26 16:45:00|712.71|712.41|712.81|712.51|712.81|712.51|712.71|712.41|9
1622047800000|2021-05-26 16:50:00|712.71|712.41|712.71|712.41|712.81|712.51|712.71|712.41|1
1622048100000|2021-05-26 16:55:00|712.61|712.31|712.81|712.51|712.81|712.51|712.61|712.31|11
1622048400000|2021-05-26 17:00:00|712.91|712.61|713.01|712.71|713.11|712.81|712.81|712.51|29
1622048700000|2021-05-26 17:05:00|713.11|712.81|712.81|712.51|713.21|712.91|712.61|712.31|68
1622049000000|2021-05-26 17:10:00|712.91|712.61|712.81|712.51|713.01|712.71|712.71|712.41|26
1622049300000|2021-05-26 17:15:00|712.71|712.41|713.01|712.71|713.11|712.81|712.71|712.41|17
1622049600000|2021-05-26 17:20:00|713.11|712.81|713.31|713.01|713.41|713.11|713.11|712.81|37
1622049900000|2021-05-26 17:25:00|713.41|713.11|713.21|712.91|713.41|713.11|713.11|712.81|17
1622050200000|2021-05-26 17:30:00|713.11|712.81|713.11|712.81|713.21|712.91|713.01|712.71|9
1622050500000|2021-05-26 17:35:00|713.01|712.71|713.11|712.81|713.11|712.81|712.81|712.51|17
1622050800000|2021-05-26 17:40:00|713.01|712.71|712.91|712.61|713.21|712.91|712.71|712.41|50
1622051100000|2021-05-26 17:45:00|712.81|712.51|712.91|712.61|712.91|712.61|712.61|712.31|34
1622051400000|2021-05-26 17:50:00|712.81|712.51|712.71|712.41|712.91|712.61|712.61|712.31|15
1622051700000|2021-05-26 17:55:00|712.81|712.51|712.61|712.31|712.91|712.61|712.61|712.31|24
1622052000000|2021-05-26 18:00:00|712.71|712.41|712.71|712.41|712.91|712.61|712.61|712.31|25
1622052300000|2021-05-26 18:05:00|712.61|712.31|712.91|712.61|712.91|712.61|712.61|712.31|13
1622052600000|2021-05-26 18:10:00|713.01|712.71|713.31|713.01|713.31|713.01|712.91|712.61|15
1622052900000|2021-05-26 18:15:00|713.21|712.91|713.51|713.21|713.51|713.21|713.21|712.91|9
1622053200000|2021-05-26 18:20:00|713.41|713.11|713.41|713.11|713.51|713.21|713.31|713.01|11
1622053500000|2021-05-26 18:25:00|713.31|713.01|713.41|713.11|713.41|713.11|713.31|713.01|4
1622053800000|2021-05-26 18:30:00|713.51|713.21|713.41|713.11|713.51|713.21|713.21|712.91|13
1622054100000|2021-05-26 18:35:00|713.31|713.01|713.41|713.11|713.41|713.11|713.31|713.01|4
1622054400000|2021-05-26 18:40:00|713.51|713.21|713.51|713.21|713.61|713.31|713.41|713.11|10
1622054700000|2021-05-26 18:45:00|713.61|713.31|713.61|713.31|713.61|713.31|713.51|713.21|7
1622055000000|2021-05-26 18:50:00|713.51|713.21|713.31|713.01|713.61|713.31|713.31|713.01|6
1622055300000|2021-05-26 18:55:00|713.41|713.11|713.31|713.01|713.41|713.11|713.11|712.81|26
1622055600000|2021-05-26 19:00:00|713.21|712.91|713.21|712.91|713.41|713.11|713.11|712.81|9
1622055900000|2021-05-26 19:05:00|713.31|713.01|713.11|712.81|713.31|713.01|713.01|712.71|16
1622056200000|2021-05-26 19:10:00|713.01|712.71|713.21|712.91|713.31|713.01|713.01|712.71|3
1622056500000|2021-05-26 19:15:00|713.31|713.01|713.31|713.01|713.31|713.01|713.21|712.91|1
1622056800000|2021-05-26 19:20:00|713.41|713.11|713.51|713.21|713.61|713.31|713.31|713.01|13
1622057100000|2021-05-26 19:25:00|713.41|713.11|713.51|713.21|713.61|713.31|713.31|713.01|6
1622057400000|2021-05-26 19:30:00|713.61|713.31|713.51|713.21|713.61|713.31|713.41|713.11|5
1622057700000|2021-05-26 19:35:00|713.61|713.31|713.51|713.21|713.61|713.31|713.51|713.21|20
1622058000000|2021-05-26 19:40:00|713.61|713.31|713.31|713.01|713.61|713.31|713.31|713.01|44
1622058300000|2021-05-26 19:45:00|713.41|713.11|713.01|712.71|713.41|713.11|713.01|712.71|29
1622058600000|2021-05-26 19:50:00|712.91|712.61|712.81|712.51|712.91|712.61|712.61|712.31|21
1622058900000|2021-05-26 19:55:00|712.71|712.41|713.21|712.91|713.21|712.91|712.41|712.11|98
1622059200000|2021-05-26 20:00:00|713.31|713.01|712.61|712.11|713.31|713.01|712.61|712.11|0
1622059500000|2021-05-26 20:05:00|712.71|712.21|712.71|712.21|712.81|712.31|712.61|712.11|0
1622059800000|2021-05-26 20:10:00|712.81|712.31|712.71|712.21|712.81|712.31|712.71|712.21|0
1622060100000|2021-05-26 20:15:00|712.81|712.31|712.81|712.31|712.81|712.31|712.71|712.21|0
1622060400000|2021-05-26 20:20:00|712.71|712.21|712.81|712.31|712.81|712.31|712.71|712.21|0
1622061000000|2021-05-26 20:30:00|712.71|712.21|712.81|712.31|712.81|712.31|712.71|712.21|0
1622061300000|2021-05-26 20:35:00|712.71|712.21|712.71|712.21|712.81|712.31|712.71|712.21|0
1622061600000|2021-05-26 20:40:00|712.81|712.31|712.81|712.31|712.81|712.31|712.71|712.21|0
1622061900000|2021-05-26 20:45:00|712.71|712.21|712.71|712.21|712.81|712.31|712.71|712.21|0
1622062200000|2021-05-26 20:50:00|712.81|712.31|712.81|712.31|712.81|712.31|712.71|712.21|0
1622062500000|2021-05-26 20:55:00|712.71|712.21|712.71|712.21|712.81|712.31|712.71|712.21|0
1622062800000|2021-05-26 21:00:00|712.81|712.31|712.71|712.21|712.81|712.31|712.71|712.21|0
1622066400000|2021-05-26 22:00:00|712.81|712.31|713.11|712.61|713.11|712.61|712.81|712.31|0
1622066700000|2021-05-26 22:05:00|713.01|712.51|712.91|712.41|713.01|712.51|712.91|712.41|0
1622067000000|2021-05-26 22:10:00|713.01|712.51|713.01|712.51|713.11|712.61|713.01|712.51|0
1622067300000|2021-05-26 22:15:00|712.91|712.41|713.11|712.61|713.11|712.61|712.91|712.41|0
1622067900000|2021-05-26 22:25:00|713.21|712.71|713.11|712.61|713.21|712.71|713.11|712.61|0
1622068200000|2021-05-26 22:30:00|713.01|712.51|712.91|712.41|713.01|712.51|712.91|712.41|0
1622068500000|2021-05-26 22:35:00|712.81|712.31|712.81|712.31|712.91|712.41|712.81|712.31|0
1622068800000|2021-05-26 22:40:00|712.71|712.21|712.81|712.31|712.81|712.31|712.71|712.21|0
1622069100000|2021-05-26 22:45:00|712.71|712.21|712.71|712.21|712.81|712.31|712.71|712.21|0
1622069400000|2021-05-26 22:50:00|712.81|712.31|712.71|712.21|712.81|712.31|712.71|712.21|0
1622069700000|2021-05-26 22:55:00|712.81|712.31|712.61|712.11|712.81|712.31|712.61|712.11|0
1622070000000|2021-05-26 23:00:00|712.51|712.01|712.51|712.01|712.71|712.21|712.51|712.01|0
1622070300000|2021-05-26 23:05:00|712.61|712.11|712.41|711.91|712.61|712.11|712.41|711.91|0
1622070600000|2021-05-26 23:10:00|712.51|712.01|712.51|712.01|712.61|712.11|712.41|711.91|0
1622070900000|2021-05-26 23:15:00|712.41|711.91|712.41|711.91|712.51|712.01|712.41|711.91|0
1622071200000|2021-05-26 23:20:00|712.31|711.81|712.51|712.01|712.61|712.11|712.31|711.81|0
1622071500000|2021-05-26 23:25:00|712.61|712.11|712.61|712.11|712.61|712.11|712.51|712.01|0
1622071800000|2021-05-26 23:30:00|712.51|712.01|712.51|712.01|712.61|712.11|712.51|712.01|0
1622072100000|2021-05-26 23:35:00|712.61|712.11|712.51|712.01|712.61|712.11|712.51|712.01|0
1622072400000|2021-05-26 23:40:00|712.41|711.91|712.41|711.91|712.51|712.01|712.41|711.91|0
1622072700000|2021-05-26 23:45:00|712.51|712.01|712.41|711.91|712.51|712.01|712.31|711.81|0
1622073000000|2021-05-26 23:50:00|712.31|711.81|712.51|712.01|712.61|712.11|712.31|711.81|0
1622073300000|2021-05-26 23:55:00|712.61|712.11|712.61|712.11|712.61|712.11|712.51|712.01|0
1622073600000|2021-05-27 00:00:00|712.51|712.01|712.71|712.21|712.81|712.31|712.51|712.01|0
1622073900000|2021-05-27 00:05:00|712.61|712.11|712.51|712.01|712.71|712.21|712.51|712.01|0
1622074200000|2021-05-27 00:10:00|712.61|712.11|712.61|712.11|712.71|712.21|712.51|712.01|0
1622074500000|2021-05-27 00:15:00|712.51|712.01|712.51|712.01|712.81|712.31|712.31|711.81|0
1622074800000|2021-05-27 00:20:00|712.61|712.11|712.81|712.31|712.81|712.31|712.61|712.11|0
1622075100000|2021-05-27 00:25:00|712.71|712.21|712.61|712.11|712.81|712.31|712.61|712.11|0
1622075400000|2021-05-27 00:30:00|712.71|712.21|712.81|712.31|712.81|712.31|712.61|712.11|0
1622075700000|2021-05-27 00:35:00|712.71|712.21|712.81|712.31|712.81|712.31|712.61|712.11|0
1622076000000|2021-05-27 00:40:00|712.71|712.21|712.41|711.91|712.71|712.21|712.11|711.61|0
1622076300000|2021-05-27 00:45:00|712.31|711.81|712.41|711.91|712.41|711.91|712.11|711.61|0
1622076600000|2021-05-27 00:50:00|712.31|711.81|712.41|711.91|712.41|711.91|712.11|711.61|0
1622076900000|2021-05-27 00:55:00|712.31|711.81|712.61|712.11|712.61|712.11|712.31|711.81|0
1622077200000|2021-05-27 01:00:00|712.51|712.01|712.61|712.11|712.81|712.31|712.41|711.91|0
1622077500000|2021-05-27 01:05:00|712.71|712.21|712.11|711.61|712.81|712.31|711.91|711.41|0
1622077800000|2021-05-27 01:10:00|712.01|711.51|711.91|711.41|712.11|711.61|711.81|711.31|0
1622078100000|2021-05-27 01:15:00|712.01|711.51|711.91|711.41|712.11|711.61|711.81|711.31|0
1622078400000|2021-05-27 01:20:00|711.81|711.31|711.91|711.41|711.91|711.41|711.71|711.21|0
1622078700000|2021-05-27 01:25:00|711.81|711.31|712.21|711.71|712.21|711.71|711.71|711.21|0
1622079000000|2021-05-27 01:30:00|712.01|711.51|712.01|711.51|712.21|711.71|711.91|711.41|0
1622079300000|2021-05-27 01:35:00|711.91|711.41|711.61|711.11|711.91|711.41|711.61|711.11|0
1622079600000|2021-05-27 01:40:00|711.71|711.21|711.61|711.11|711.91|711.41|711.61|711.11|0
1622079900000|2021-05-27 01:45:00|711.71|711.21|711.71|711.21|711.71|711.21|711.41|710.91|0
1622080200000|2021-05-27 01:50:00|711.61|711.11|711.91|711.41|711.91|711.41|711.61|711.11|0
1622080500000|2021-05-27 01:55:00|711.81|711.31|712.01|711.51|712.01|711.51|711.71|711.21|0
1622080800000|2021-05-27 02:00:00|711.91|711.41|711.91|711.41|712.01|711.51|711.91|711.41|0
1622081100000|2021-05-27 02:05:00|712.01|711.51|712.21|711.71|712.21|711.71|711.91|711.41|0
1622081400000|2021-05-27 02:10:00|712.31|711.81|712.21|711.71|712.31|711.81|712.21|711.71|0
1622081700000|2021-05-27 02:15:00|712.11|711.61|712.21|711.71|712.21|711.71|712.01|711.51|0
1622082000000|2021-05-27 02:20:00|712.11|711.61|712.01|711.51|712.21|711.71|712.01|711.51|0
1622082300000|2021-05-27 02:25:00|712.11|711.61|712.21|711.71|712.21|711.71|712.01|711.51|0
1622082600000|2021-05-27 02:30:00|712.11|711.61|711.91|711.41|712.21|711.71|711.91|711.41|0
1622082900000|2021-05-27 02:35:00|712.01|711.51|712.21|711.71|712.21|711.71|711.91|711.41|0
1622083200000|2021-05-27 02:40:00|712.01|711.51|712.01|711.51|712.21|711.71|711.91|711.41|0
1622083500000|2021-05-27 02:45:00|712.11|711.61|712.31|711.81|712.31|711.81|712.01|711.51|0
1622083800000|2021-05-27 02:50:00|712.51|712.01|712.51|712.01|712.71|712.21|712.31|711.81|0
1622084100000|2021-05-27 02:55:00|712.41|711.91|712.51|712.01|712.51|712.01|712.31|711.81|0
1622084400000|2021-05-27 03:00:00|712.41|711.91|712.31|711.81|712.41|711.91|712.31|711.81|0
1622084700000|2021-05-27 03:05:00|712.21|711.71|712.31|711.81|712.31|711.81|712.21|711.71|0
1622085000000|2021-05-27 03:10:00|712.21|711.71|712.41|711.91|712.41|711.91|712.21|711.71|0
1622085300000|2021-05-27 03:15:00|712.31|711.81|712.51|712.01|712.51|712.01|712.31|711.81|0
1622085600000|2021-05-27 03:20:00|712.41|711.91|712.41|711.91|712.41|711.91|712.31|711.81|0
1622085900000|2021-05-27 03:25:00|712.21|711.71|712.41|711.91|712.41|711.91|712.21|711.71|0
1622086200000|2021-05-27 03:30:00|712.51|712.01|712.51|712.01|712.71|712.21|712.51|712.01|0
1622086500000|2021-05-27 03:35:00|712.61|712.11|712.71|712.21|712.81|712.31|712.51|712.01|0
1622086800000|2021-05-27 03:40:00|712.81|712.31|712.81|712.31|712.81|712.31|712.71|712.21|0
1622087100000|2021-05-27 03:45:00|712.71|712.21|712.81|712.31|712.81|712.31|712.71|712.21|0
1622087700000|2021-05-27 03:55:00|712.91|712.41|712.81|712.31|713.01|712.51|712.81|712.31|0
1622088000000|2021-05-27 04:00:00|712.71|712.21|712.51|712.01|712.71|712.21|712.51|712.01|0
1622088300000|2021-05-27 04:05:00|712.61|712.11|712.21|711.71|712.71|712.21|712.21|711.71|0
1622088600000|2021-05-27 04:10:00|712.11|711.61|712.11|711.61|712.11|711.61|712.11|711.61|0
1622088900000|2021-05-27 04:15:00|712.01|711.51|712.21|711.71|712.21|711.71|712.01|711.51|0
1622089200000|2021-05-27 04:20:00|712.31|711.81|712.41|711.91|712.41|711.91|712.31|711.81|0
1622089500000|2021-05-27 04:25:00|712.31|711.81|712.41|711.91|712.41|711.91|712.21|711.71|0
1622089800000|2021-05-27 04:30:00|712.31|711.81|712.21|711.71|712.31|711.81|712.21|711.71|0
1622090100000|2021-05-27 04:35:00|712.31|711.81|712.31|711.81|712.41|711.91|712.31|711.81|0
1622090400000|2021-05-27 04:40:00|712.21|711.71|712.31|711.81|712.41|711.91|712.21|711.71|0
1622090700000|2021-05-27 04:45:00|712.21|711.71|712.41|711.91|712.41|711.91|712.21|711.71|0
1622091000000|2021-05-27 04:50:00|712.31|711.81|712.41|711.91|712.71|712.21|712.21|711.71|0
1622091300000|2021-05-27 04:55:00|712.51|712.01|712.51|712.01|712.51|712.01|712.41|711.91|0
1622091600000|2021-05-27 05:00:00|712.41|711.91|712.41|711.91|712.51|712.01|712.41|711.91|0
1622091900000|2021-05-27 05:05:00|712.21|711.71|712.01|711.51|712.31|711.81|712.01|711.51|0
1622092200000|2021-05-27 05:10:00|711.91|711.41|712.01|711.51|712.01|711.51|711.91|711.41|0
1622092500000|2021-05-27 05:15:00|711.91|711.41|712.01|711.51|712.01|711.51|711.91|711.41|0
1622093100000|2021-05-27 05:25:00|712.11|711.61|712.21|711.71|712.21|711.71|712.01|711.51|0
1622093400000|2021-05-27 05:30:00|712.11|711.61|712.21|711.71|712.21|711.71|712.01|711.51|0
1622093700000|2021-05-27 05:35:00|712.11|711.61|711.91|711.41|712.21|711.71|711.91|711.41|0
1622094000000|2021-05-27 05:40:00|712.01|711.51|712.21|711.71|712.31|711.81|711.91|711.41|0
1622094300000|2021-05-27 05:45:00|712.31|711.81|712.41|711.91|712.41|711.91|712.21|711.71|0
1622094600000|2021-05-27 05:50:00|712.31|711.81|712.51|712.01|712.71|712.21|712.21|711.71|0
1622094900000|2021-05-27 05:55:00|712.61|712.11|712.71|712.21|712.71|712.21|712.51|712.01|0
1622095200000|2021-05-27 06:00:00|712.61|712.11|712.11|711.81|712.91|712.61|711.81|711.51|106
1622095500000|2021-05-27 06:05:00|712.21|711.91|711.91|711.61|712.21|711.91|711.51|711.21|54
1622095800000|2021-05-27 06:10:00|711.81|711.51|711.71|711.41|711.91|711.61|711.61|711.31|30
1622096100000|2021-05-27 06:15:00|711.81|711.51|711.91|711.61|711.91|711.61|711.61|711.31|30
1622096400000|2021-05-27 06:20:00|711.81|711.51|711.91|711.61|712.01|711.71|711.81|711.51|37
1622096700000|2021-05-27 06:25:00|711.81|711.51|711.51|711.21|711.91|711.61|711.41|711.11|86
1622097000000|2021-05-27 06:30:00|711.41|711.11|711.11|710.81|711.51|711.21|711.11|710.81|78
1622097300000|2021-05-27 06:35:00|711.01|710.71|710.91|710.61|711.01|710.71|710.81|710.51|44
1622097600000|2021-05-27 06:40:00|710.81|710.51|710.71|710.41|710.91|710.61|710.41|710.11|39
1622097900000|2021-05-27 06:45:00|710.61|710.31|710.51|710.21|710.71|710.41|709.81|709.51|47
1622098200000|2021-05-27 06:50:00|710.41|710.11|709.91|709.61|710.51|710.21|709.71|709.41|68
1622098500000|2021-05-27 06:55:00|710.01|709.71|710.01|709.71|710.31|710.01|709.81|709.51|118
1622098800000|2021-05-27 07:00:00|709.81|709.61|710.41|710.31|710.41|710.31|708.81|708.71|453
1622099100000|2021-05-27 07:05:00|710.51|710.41|710.11|710.01|710.81|710.71|709.91|709.81|158
1622099400000|2021-05-27 07:10:00|710.21|710.11|709.41|709.31|710.51|710.41|709.11|709.01|187
1622099700000|2021-05-27 07:15:00|709.51|709.41|709.21|709.11|709.81|709.71|709.01|708.91|243
1622100000000|2021-05-27 07:20:00|709.11|709.01|709.41|709.31|710.01|709.91|709.01|708.91|181
1622100300000|2021-05-27 07:25:00|709.31|709.21|710.01|709.91|710.01|709.91|709.31|709.21|149
1622100600000|2021-05-27 07:30:00|710.11|710.01|709.21|709.11|710.21|710.11|709.21|709.11|144
1622100900000|2021-05-27 07:35:00|709.31|709.21|708.21|708.11|709.51|709.41|708.01|707.91|213
1622101200000|2021-05-27 07:40:00|708.11|708.01|708.19|708.09|708.49|708.39|707.79|707.69|178
1622101500000|2021-05-27 07:45:00|708.09|707.99|708.39|708.29|708.59|708.49|708.09|707.99|154
1622101800000|2021-05-27 07:50:00|708.49|708.39|708.39|708.29|708.79|708.69|707.99|707.89|155
1622102100000|2021-05-27 07:55:00|708.29|708.19|708.29|708.19|708.39|708.29|707.99|707.89|106
1622102400000|2021-05-27 08:00:00|708.39|708.29|708.99|708.89|709.09|708.99|708.19|708.09|207
1622102700000|2021-05-27 08:05:00|708.89|708.79|708.59|708.49|708.99|708.89|708.39|708.29|135
1622103000000|2021-05-27 08:10:00|708.49|708.39|708.59|708.49|708.89|708.79|708.49|708.39|79
1622103300000|2021-05-27 08:15:00|708.49|708.39|707.89|707.79|708.59|708.49|707.79|707.69|162
1622103600000|2021-05-27 08:20:00|707.99|707.89|708.49|708.39|708.59|708.49|707.99|707.89|99
1622103900000|2021-05-27 08:25:00|708.39|708.29|708.39|708.29|708.49|708.39|708.19|708.09|74
1622104200000|2021-05-27 08:30:00|708.29|708.19|708.29|708.19|708.39|708.29|707.99|707.89|46
1622104500000|2021-05-27 08:35:00|708.19|708.09|708.19|708.09|708.29|708.19|707.89|707.79|82
1622104800000|2021-05-27 08:40:00|708.29|708.19|707.89|707.79|708.39|708.29|707.89|707.79|60
1622105100000|2021-05-27 08:45:00|707.79|707.69|707.59|707.49|707.99|707.89|707.29|707.19|104
1622105400000|2021-05-27 08:50:00|707.69|707.59|707.49|707.39|707.89|707.79|707.49|707.39|51
1622105700000|2021-05-27 08:55:00|707.59|707.49|707.69|707.59|708.09|707.99|707.39|707.29|84
1622106000000|2021-05-27 09:00:00|707.79|707.69|707.79|707.69|707.89|707.79|707.49|707.39|50
1622106300000|2021-05-27 09:05:00|707.89|707.79|707.79|707.69|707.89|707.79|707.59|707.49|39
1622106600000|2021-05-27 09:10:00|707.69|707.59|707.99|707.89|708.09|707.99|707.59|707.49|95
1622106900000|2021-05-27 09:15:00|707.89|707.79|707.69|707.59|707.99|707.89|707.49|707.39|72
1622107200000|2021-05-27 09:20:00|707.59|707.49|707.49|707.39|707.79|707.69|707.39|707.29|42
1622107500000|2021-05-27 09:25:00|707.59|707.49|707.19|707.09|707.69|707.59|706.99|706.89|66
1622107800000|2021-05-27 09:30:00|707.09|706.99|707.69|707.59|707.69|707.59|707.09|706.99|66
1622108100000|2021-05-27 09:35:00|707.79|707.69|707.39|707.29|707.79|707.69|707.39|707.29|49
1622108400000|2021-05-27 09:40:00|707.49|707.39|707.09|706.99|707.49|707.39|707.09|706.99|63
1622108700000|2021-05-27 09:45:00|707.19|707.09|707.19|707.09|707.39|707.29|706.99|706.89|66
1622109000000|2021-05-27 09:50:00|707.29|707.19|707.09|706.99|707.49|707.39|707.09|706.99|80
1622109300000|2021-05-27 09:55:00|707.19|707.09|707.09|706.99|707.19|707.09|706.89|706.79|77
1622109600000|2021-05-27 10:00:00|707.19|707.09|707.19|707.09|707.29|707.19|706.69|706.59|112
1622109900000|2021-05-27 10:05:00|707.29|707.19|707.19|707.09|707.39|707.29|707.09|706.99|61
1622110200000|2021-05-27 10:10:00|707.29|707.19|706.79|706.69|707.29|707.19|706.79|706.69|35
1622110500000|2021-05-27 10:15:00|706.89|706.79|706.89|706.79|706.99|706.89|706.59|706.49|103
1622110800000|2021-05-27 10:20:00|706.79|706.69|706.39|706.29|706.89|706.79|706.09|705.99|134
1622111100000|2021-05-27 10:25:00|706.29|706.19|706.59|706.49|706.69|706.59|706.19|706.09|89
1622111400000|2021-05-27 10:30:00|706.49|706.39|706.69|706.59|706.89|706.79|706.49|706.39|74
1622111700000|2021-05-27 10:35:00|706.79|706.69|706.99|706.89|707.09|706.99|706.69|706.59|97
1622112000000|2021-05-27 10:40:00|707.09|706.99|706.99|706.89|707.09|706.99|706.79|706.69|67
1622112300000|2021-05-27 10:45:00|706.89|706.79|707.19|707.09|707.49|707.39|706.89|706.79|54
1622112600000|2021-05-27 10:50:00|707.29|707.19|706.99|706.89|707.39|707.29|706.79|706.69|65
1622112900000|2021-05-27 10:55:00|706.89|706.79|706.99|706.89|707.09|706.99|706.79|706.69|41
1622113200000|2021-05-27 11:00:00|706.89|706.79|707.09|706.99|707.29|707.19|706.79|706.69|40
1622113500000|2021-05-27 11:05:00|707.19|707.09|707.29|707.19|707.29|707.19|707.09|706.99|65
1622113800000|2021-05-27 11:10:00|707.19|707.09|707.29|707.19|707.39|707.29|707.19|707.09|37
1622114100000|2021-05-27 11:15:00|707.19|707.09|707.49|707.39|707.59|707.49|707.19|707.09|72
1622114400000|2021-05-27 11:20:00|707.59|707.49|707.19|707.09|707.59|707.49|707.19|707.09|50
1622114700000|2021-05-27 11:25:00|707.29|707.19|707.29|707.19|707.39|707.29|707.09|706.99|80
1622115000000|2021-05-27 11:30:00|707.19|707.09|707.29|707.19|707.39|707.29|707.19|707.09|129
1622115300000|2021-05-27 11:35:00|707.39|707.29|707.49|707.39|707.69|707.59|707.39|707.29|69
1622115600000|2021-05-27 11:40:00|707.48|707.38|707.48|707.38|707.58|707.48|707.28|707.18|49
1622115900000|2021-05-27 11:45:00|707.58|707.48|707.68|707.58|707.68|707.58|707.38|707.28|96
1622116200000|2021-05-27 11:50:00|707.78|707.68|707.78|707.68|707.98|707.88|707.58|707.48|108
1622116500000|2021-05-27 11:55:00|707.68|707.58|708.08|707.98|708.08|707.98|707.58|707.48|63
1622116800000|2021-05-27 12:00:00|708.18|708.08|708.08|707.98|709.28|709.18|708.08|707.98|452
1622117100000|2021-05-27 12:05:00|707.98|707.88|707.38|707.28|708.08|707.98|707.28|707.18|107
1622117400000|2021-05-27 12:10:00|707.28|707.18|707.68|707.58|707.68|707.58|707.18|707.08|132
1622117700000|2021-05-27 12:15:00|707.58|707.48|707.58|707.48|707.68|707.58|707.28|707.18|81
1622118000000|2021-05-27 12:20:00|707.48|707.38|707.38|707.28|707.68|707.58|707.28|707.18|82
1622118300000|2021-05-27 12:25:00|707.28|707.18|707.38|707.28|707.48|707.38|707.18|707.08|56
1622118600000|2021-05-27 12:30:00|707.28|707.18|707.98|707.88|707.98|707.88|706.98|706.88|159
1622118900000|2021-05-27 12:35:00|707.88|707.78|707.58|707.48|707.88|707.78|707.38|707.28|86
1622119200000|2021-05-27 12:40:00|707.68|707.58|707.38|707.28|707.68|707.58|707.18|707.08|49
1622119500000|2021-05-27 12:45:00|707.28|707.18|707.48|707.38|707.68|707.58|707.28|707.18|37
1622119800000|2021-05-27 12:50:00|707.38|707.28|707.98|707.88|707.98|707.88|707.38|707.28|38
1622120100000|2021-05-27 12:55:00|707.88|707.78|708.58|708.48|708.58|708.48|707.88|707.78|174
1622120400000|2021-05-27 13:00:00|708.68|708.58|708.28|708.18|708.88|708.78|708.18|708.08|191
1622120700000|2021-05-27 13:05:00|708.38|708.28|708.38|708.28|708.48|708.38|708.08|707.98|113
1622121000000|2021-05-27 13:10:00|708.48|708.38|708.58|708.48|708.68|708.58|708.38|708.28|86
1622121300000|2021-05-27 13:15:00|708.68|708.58|708.78|708.68|708.78|708.68|708.38|708.28|74
1622121600000|2021-05-27 13:20:00|708.88|708.78|708.58|708.48|708.88|708.78|708.48|708.38|169
1622121900000|2021-05-27 13:25:00|708.68|708.58|709.18|709.08|709.18|709.08|708.68|708.58|191
1622122200000|2021-05-27 13:30:00|709.08|708.98|710.28|710.18|710.38|710.28|709.08|708.98|626
1622122500000|2021-05-27 13:35:00|710.38|710.28|709.98|709.88|710.48|710.38|709.78|709.68|405
1622122800000|2021-05-27 13:40:00|710.08|709.98|709.98|709.88|710.28|710.18|709.58|709.48|264
1622123100000|2021-05-27 13:45:00|710.08|709.98|709.68|709.58|710.18|710.08|709.28|709.18|253
1622123400000|2021-05-27 13:50:00|709.78|709.68|709.58|709.48|709.88|709.78|709.48|709.38|154
1622123700000|2021-05-27 13:55:00|709.68|709.58|709.48|709.38|709.68|709.58|709.38|709.28|152
1622124000000|2021-05-27 14:00:00|709.58|709.48|709.78|709.68|710.08|709.98|709.38|709.28|246
1622124300000|2021-05-27 14:05:00|709.88|709.78|709.38|709.28|709.88|709.78|709.08|708.98|200
1622124600000|2021-05-27 14:10:00|709.39|709.29|709.69|709.59|709.79|709.69|709.19|709.09|157
1622124900000|2021-05-27 14:15:00|709.79|709.69|709.89|709.79|710.19|710.09|709.59|709.49|173
1622125200000|2021-05-27 14:20:00|709.79|709.69|709.99|709.89|709.99|709.89|709.59|709.49|179
1622125500000|2021-05-27 14:25:00|709.89|709.79|710.09|709.99|710.29|710.19|709.79|709.69|136
1622125800000|2021-05-27 14:30:00|710.19|710.09|710.79|710.69|710.79|710.69|710.19|710.09|168
1622126100000|2021-05-27 14:35:00|710.89|710.79|710.99|710.89|711.09|710.99|710.69|710.59|109
1622126400000|2021-05-27 14:40:00|710.89|710.79|711.29|711.19|711.29|711.19|710.89|710.79|196
1622126700000|2021-05-27 14:45:00|711.19|711.09|711.19|711.09|711.39|711.29|711.09|710.99|149
1622127000000|2021-05-27 14:50:00|711.09|710.99|710.89|710.79|711.09|710.99|710.09|709.99|310
1622127300000|2021-05-27 14:55:00|710.99|710.89|710.39|710.29|710.99|710.89|710.39|710.29|95
1622127600000|2021-05-27 15:00:00|710.49|710.39|710.49|710.39|710.59|710.49|710.09|709.99|161
1622127900000|2021-05-27 15:05:00|710.59|710.49|710.59|710.49|710.79|710.69|710.29|710.19|90
1622128200000|2021-05-27 15:10:00|710.69|710.59|710.59|710.49|710.69|710.59|710.39|710.29|88
1622128500000|2021-05-27 15:15:00|710.69|710.59|710.39|710.29|710.79|710.69|710.29|710.19|113
1622128800000|2021-05-27 15:20:00|710.29|710.19|710.19|710.09|710.69|710.59|710.19|710.09|239
1622129100000|2021-05-27 15:25:00|710.09|709.99|708.89|708.79|710.39|710.29|708.79|708.69|414
1622129400000|2021-05-27 15:30:00|708.79|708.69|708.39|708.09|709.49|709.19|708.19|707.89|957
1622129700000|2021-05-27 15:35:00|708.19|707.89|708.69|708.39|709.19|708.89|708.19|707.89|343
1622130000000|2021-05-27 15:40:00|708.59|708.29|708.79|708.49|708.99|708.69|708.59|708.29|214
1622130300000|2021-05-27 15:45:00|708.69|708.39|708.69|708.39|708.89|708.59|708.59|708.29|99
1622130600000|2021-05-27 15:50:00|708.79|708.49|708.89|708.59|708.89|708.59|708.69|708.39|67
1622130900000|2021-05-27 15:55:00|708.99|708.69|708.89|708.59|709.09|708.79|708.79|708.49|76
1622131200000|2021-05-27 16:00:00|708.99|708.69|708.89|708.59|709.19|708.89|708.89|708.59|59
1622131500000|2021-05-27 16:05:00|708.99|708.69|708.89|708.59|709.09|708.79|708.79|708.49|12
1622131800000|2021-05-27 16:10:00|708.99|708.69|708.99|708.69|708.99|708.69|708.89|708.59|9
1622132100000|2021-05-27 16:15:00|708.89|708.59|708.89|708.59|709.09|708.79|708.89|708.59|19
1622132400000|2021-05-27 16:20:00|708.99|708.69|708.79|708.49|709.09|708.79|708.79|708.49|49
1622132700000|2021-05-27 16:25:00|708.89|708.59|708.69|708.39|708.99|708.69|708.69|708.39|24
1622133000000|2021-05-27 16:30:00|708.79|708.49|708.79|708.49|708.89|708.59|708.69|708.39|18
1622133300000|2021-05-27 16:35:00|708.69|708.39|708.49|708.19|708.79|708.49|708.39|708.09|36
1622133600000|2021-05-27 16:40:00|708.59|708.29|708.49|708.19|708.59|708.29|708.39|708.09|11
1622133900000|2021-05-27 16:45:00|708.39|708.09|708.39|708.09|708.49|708.19|708.29|707.99|13
1622134200000|2021-05-27 16:50:00|708.49|708.19|708.29|707.99|708.49|708.19|708.29|707.99|7
1622134500000|2021-05-27 16:55:00|708.39|708.09|708.49|708.19|708.59|708.29|708.39|708.09|7
1622134800000|2021-05-27 17:00:00|708.59|708.29|708.29|707.99|708.59|708.29|708.29|707.99|9
1622135100000|2021-05-27 17:05:00|708.39|708.09|708.59|708.29|708.59|708.29|708.29|707.99|24
1622135400000|2021-05-27 17:10:00|708.49|708.19|708.69|708.39|708.79|708.49|708.39|708.09|13
1622135700000|2021-05-27 17:15:00|708.59|708.29|708.59|708.29|708.69|708.39|708.39|708.09|5
1622136000000|2021-05-27 17:20:00|708.49|708.19|708.59|708.29|708.69|708.39|708.49|708.19|0
1622136300000|2021-05-27 17:25:00|708.49|708.19|708.39|708.09|708.59|708.29|708.39|708.09|0
1622136600000|2021-05-27 17:30:00|708.29|707.99|708.39|708.09|708.49|708.19|708.29|707.99|5
1622136900000|2021-05-27 17:35:00|708.49|708.19|708.19|707.89|708.49|708.19|707.89|707.59|67
1622137200000|2021-05-27 17:40:00|708.29|707.99|707.89|707.59|708.29|707.99|707.79|707.49|9
1622137500000|2021-05-27 17:45:00|707.79|707.49|708.19|707.89|708.19|707.89|707.79|707.49|4
1622137800000|2021-05-27 17:50:00|708.29|707.99|708.29|707.99|708.29|707.99|708.09|707.79|11
1622138100000|2021-05-27 17:55:00|708.19|707.89|708.39|708.09|708.39|708.09|708.19|707.89|12
1622138400000|2021-05-27 18:00:00|708.29|707.99|707.89|707.59|708.39|708.09|707.89|707.59|10
1622138700000|2021-05-27 18:05:00|707.79|707.49|707.59|707.29|707.89|707.59|707.59|707.29|8
1622139000000|2021-05-27 18:10:00|707.49|707.19|707.29|706.99|707.59|707.29|707.29|706.99|21
1622139300000|2021-05-27 18:15:00|707.19|706.89|707.29|706.99|707.39|707.09|707.09|706.79|9
1622139600000|2021-05-27 18:20:00|707.39|707.09|707.39|707.09|707.49|707.19|707.29|706.99|22
1622139900000|2021-05-27 18:25:00|707.29|706.99|707.79|707.49|707.79|707.49|707.29|706.99|18
1622140200000|2021-05-27 18:30:00|707.69|707.39|707.89|707.59|707.89|707.59|707.59|707.29|15
1622140500000|2021-05-27 18:35:00|707.79|707.49|707.79|707.49|707.89|707.59|707.69|707.39|8
1622140800000|2021-05-27 18:40:00|707.69|707.39|707.69|707.39|707.79|707.49|707.69|707.39|1
1622141100000|2021-05-27 18:45:00|707.79|707.49|707.79|707.49|707.89|707.59|707.69|707.39|12
1622141400000|2021-05-27 18:50:00|707.89|707.59|707.99|707.69|707.99|707.69|707.79|707.49|10
1622141700000|2021-05-27 18:55:00|707.89|707.59|708.09|707.79|708.19|707.89|707.89|707.59|5
1622142000000|2021-05-27 19:00:00|707.99|707.69|707.69|707.39|707.99|707.69|707.39|707.09|12
1622142300000|2021-05-27 19:05:00|707.59|707.29|707.59|707.29|707.69|707.39|707.39|707.09|5
1622142600000|2021-05-27 19:10:00|707.69|707.39|707.89|707.59|707.99|707.69|707.59|707.29|13
1622142900000|2021-05-27 19:15:00|707.99|707.69|707.99|707.69|707.99|707.69|707.89|707.59|30
1622143200000|2021-05-27 19:20:00|707.89|707.59|707.89|707.59|707.99|707.69|707.79|707.49|26
1622143500000|2021-05-27 19:25:00|707.99|707.69|707.99|707.69|707.99|707.69|707.89|707.59|20
1622143800000|2021-05-27 19:30:00|708.09|707.79|708.09|707.79|708.09|707.79|707.99|707.69|7
1622144100000|2021-05-27 19:35:00|708.19|707.89|708.49|708.19|708.59|708.29|708.09|707.79|77
1622144400000|2021-05-27 19:40:00|708.39|708.09|708.39|708.09|708.69|708.39|708.39|708.09|14
1622144700000|2021-05-27 19:45:00|708.49|708.19|708.39|708.09|708.69|708.39|708.39|708.09|16
1622145000000|2021-05-27 19:50:00|708.29|707.99|708.69|708.39|708.69|708.39|708.29|707.99|37
1622145300000|2021-05-27 19:55:00|708.59|708.29|708.99|708.69|709.19|708.89|708.59|708.29|51
1622145600000|2021-05-27 20:00:00|708.89|708.39|709.59|709.09|709.59|709.09|708.49|707.99|0
1622145900000|2021-05-27 20:05:00|709.49|708.99|710.09|709.59|710.19|709.69|709.49|708.99|0
1622146200000|2021-05-27 20:10:00|710.19|709.69|710.29|709.79|710.49|709.99|710.09|709.59|0
1622146500000|2021-05-27 20:15:00|710.39|709.89|710.29|709.79|710.39|709.89|710.29|709.79|0
1622146800000|2021-05-27 20:20:00|710.39|709.89|710.29|709.79|710.39|709.89|710.29|709.79|0
1622147100000|2021-05-27 20:25:00|710.39|709.89|710.29|709.79|710.39|709.89|710.29|709.79|0
1622147400000|2021-05-27 20:30:00|710.39|709.89|710.39|709.89|710.49|709.99|710.29|709.79|0
1622147700000|2021-05-27 20:35:00|710.49|709.99|710.49|709.99|710.59|710.09|710.39|709.89|0
1622148000000|2021-05-27 20:40:00|710.39|709.89|710.49|709.99|710.59|710.09|710.39|709.89|0
1622148300000|2021-05-27 20:45:00|710.59|710.09|710.49|709.99|710.59|710.09|710.49|709.99|0
1622148600000|2021-05-27 20:50:00|710.59|710.09|710.59|710.09|710.79|710.29|710.49|709.99|0
1622148900000|2021-05-27 20:55:00|710.69|710.19|710.79|710.29|710.89|710.39|710.59|710.09|0
1622149200000|2021-05-27 21:00:00|710.69|710.19|710.69|710.19|710.69|710.19|710.69|710.19|0
1622149800000|2021-05-27 21:10:00|710.79|710.29|710.69|710.19|710.79|710.29|710.69|710.19|0
1622150100000|2021-05-27 21:15:00|710.79|710.29|710.69|710.19|710.79|710.29|710.59|710.09|0
1622150400000|2021-05-27 21:20:00|710.59|710.09|710.59|710.09|710.69|710.19|710.59|710.09|0
1622151000000|2021-05-27 21:30:00|710.49|709.99|710.29|709.79|710.49|709.99|710.29|709.79|0
1622151600000|2021-05-27 21:40:00|710.19|709.69|710.29|709.79|710.29|709.79|710.19|709.69|0
1622151900000|2021-05-27 21:45:00|710.19|709.69|710.29|709.79|710.29|709.79|710.19|709.69|0
1622152200000|2021-05-27 21:50:00|710.19|709.69|710.29|709.79|710.29|709.79|710.19|709.69|0
1622152500000|2021-05-27 21:55:00|710.49|709.99|710.49|709.99|710.49|709.99|710.49|709.99|0
1622152800000|2021-05-27 22:00:00|710.59|710.09|710.59|710.09|710.79|710.29|710.49|709.99|0
1622153100000|2021-05-27 22:05:00|710.69|710.19|710.69|710.19|710.69|710.19|710.59|710.09|0
1622153400000|2021-05-27 22:10:00|710.79|710.29|710.79|710.29|710.79|710.29|710.69|710.19|0
1622153700000|2021-05-27 22:15:00|710.69|710.19|710.69|710.19|710.69|710.19|710.69|710.19|0
1622154300000|2021-05-27 22:25:00|710.59|710.09|710.69|710.19|710.69|710.19|710.59|710.09|0
1622154600000|2021-05-27 22:30:00|710.59|710.09|710.59|710.09|710.59|710.09|710.59|710.09|0
1622155200000|2021-05-27 22:40:00|710.69|710.19|710.59|710.09|710.69|710.19|710.59|710.09|0
1622155500000|2021-05-27 22:45:00|710.69|710.19|710.69|710.19|710.69|710.19|710.59|710.09|0
1622156100000|2021-05-27 22:55:00|710.79|710.29|710.79|710.29|710.79|710.29|710.69|710.19|0
1622156400000|2021-05-27 23:00:00|710.69|710.19|710.69|710.19|710.79|710.29|710.69|710.19|0
1622156700000|2021-05-27 23:05:00|710.59|710.09|710.59|710.09|710.59|710.09|710.59|710.09|0
1622157000000|2021-05-27 23:10:00|710.69|710.19|710.59|710.09|710.69|710.19|710.59|710.09|0
1622157300000|2021-05-27 23:15:00|710.49|709.99|710.59|710.09|710.59|710.09|710.49|709.99|0
1622157600000|2021-05-27 23:20:00|710.49|709.99|710.49|709.99|710.59|710.09|710.49|709.99|0
1622157900000|2021-05-27 23:25:00|710.59|710.09|710.69|710.19|710.69|710.19|710.49|709.99|0
1622158200000|2021-05-27 23:30:00|710.79|710.29|711.19|710.69|711.29|710.79|710.79|710.29|0
1622158500000|2021-05-27 23:35:00|711.09|710.59|711.29|710.79|711.39|710.89|711.09|710.59|0
1622158800000|2021-05-27 23:40:00|711.19|710.69|711.39|710.89|711.39|710.89|711.19|710.69|0
1622159100000|2021-05-27 23:45:00|711.29|710.79|711.39|710.89|711.49|710.99|711.29|710.79|0
1622159400000|2021-05-27 23:50:00|711.29|710.79|711.39|710.89|711.49|710.99|711.29|710.79|0
1622159700000|2021-05-27 23:55:00|711.29|710.79|711.29|710.79|711.39|710.89|711.19|710.69|0
1622160000000|2021-05-28 00:00:00|711.19|710.69|711.19|710.69|711.59|711.09|711.19|710.69|0
1622160300000|2021-05-28 00:05:00|711.29|710.79|711.29|710.79|711.39|710.89|711.09|710.59|0
1622160600000|2021-05-28 00:10:00|711.39|710.89|711.29|710.79|711.39|710.89|711.19|710.69|0
1622160900000|2021-05-28 00:15:00|711.39|710.89|711.09|710.59|711.59|711.09|710.79|710.29|0
1622161200000|2021-05-28 00:20:00|710.99|710.49|711.09|710.59|711.29|710.79|710.89|710.39|0
1622161500000|2021-05-28 00:25:00|711.19|710.69|711.09|710.59|711.29|710.79|710.89|710.39|0
1622161800000|2021-05-28 00:30:00|710.99|710.49|711.19|710.69|711.29|710.79|710.89|710.39|0
1622162100000|2021-05-28 00:35:00|711.09|710.59|711.09|710.59|711.19|710.69|711.09|710.59|0
1622162400000|2021-05-28 00:40:00|710.99|710.49|710.79|710.29|710.99|710.49|710.79|710.29|0
1622162700000|2021-05-28 00:45:00|710.89|710.39|711.09|710.59|711.09|710.59|710.89|710.39|0
1622163000000|2021-05-28 00:50:00|711.19|710.69|710.89|710.39|711.19|710.69|710.89|710.39|0
1622163300000|2021-05-28 00:55:00|710.99|710.49|710.89|710.39|711.09|710.59|710.89|710.39|0
1622163600000|2021-05-28 01:00:00|710.99|710.49|711.09|710.59|711.09|710.59|710.89|710.39|0
1622163900000|2021-05-28 01:05:00|710.89|710.39|711.09|710.59|711.19|710.69|710.89|710.39|0
1622164200000|2021-05-28 01:10:00|711.19|710.69|710.99|710.49|711.19|710.69|710.89|710.39|0
1622164500000|2021-05-28 01:15:00|710.89|710.39|710.89|710.39|710.99|710.49|710.89|710.39|0
1622164800000|2021-05-28 01:20:00|710.69|710.19|710.89|710.39|710.89|710.39|710.69|710.19|0
1622165100000|2021-05-28 01:25:00|710.99|710.49|711.19|710.69|711.19|710.69|710.99|710.49|0
1622165400000|2021-05-28 01:30:00|710.99|710.49|711.19|710.69|711.39|710.89|710.99|710.49|0
1622165700000|2021-05-28 01:35:00|711.09|710.59|711.19|710.69|711.19|710.69|710.99|710.49|0
1622166000000|2021-05-28 01:40:00|711.29|710.79|711.19|710.69|711.29|710.79|710.99|710.49|0
1622166300000|2021-05-28 01:45:00|711.39|710.89|711.19|710.69|711.39|710.89|711.19|710.69|0
1622166900000|2021-05-28 01:55:00|710.99|710.49|710.99|710.49|710.99|710.49|710.89|710.39|0
1622167200000|2021-05-28 02:00:00|710.89|710.39|710.99|710.49|711.19|710.69|710.89|710.39|0
1622167500000|2021-05-28 02:05:00|711.09|710.59|710.99|710.49|711.19|710.69|710.99|710.49|0
1622168400000|2021-05-28 02:20:00|710.89|710.39|710.69|710.19|710.99|710.49|710.69|710.19|0
1622168700000|2021-05-28 02:25:00|710.89|710.39|710.59|710.09|710.89|710.39|710.59|710.09|0
1622169000000|2021-05-28 02:30:00|710.49|709.99|710.69|710.19|710.69|710.19|710.49|709.99|0
1622169300000|2021-05-28 02:35:00|710.59|710.09|710.59|710.09|710.59|710.09|710.59|710.09|0
1622169600000|2021-05-28 02:40:00|710.69|710.19|710.59|710.09|710.69|710.19|710.59|710.09|0
1622169900000|2021-05-28 02:45:00|710.69|710.19|710.69|710.19|710.69|710.19|710.59|710.09|0
1622170200000|2021-05-28 02:50:00|710.59|710.09|710.69|710.19|710.69|710.19|710.59|710.09|0
1622170500000|2021-05-28 02:55:00|710.89|710.39|710.89|710.39|710.89|710.39|710.89|710.39|0
1622170800000|2021-05-28 03:00:00|710.99|710.49|710.89|710.39|710.99|710.49|710.89|710.39|0
1622171100000|2021-05-28 03:05:00|710.99|710.49|710.89|710.39|710.99|710.49|710.89|710.39|0
1622171700000|2021-05-28 03:15:00|710.99|710.49|710.89|710.39|710.99|710.49|710.89|710.39|0
1622172000000|2021-05-28 03:20:00|710.99|710.49|710.89|710.39|710.99|710.49|710.89|710.39|0
1622172600000|2021-05-28 03:30:00|710.79|710.29|710.99|710.49|710.99|710.49|710.69|710.19|0
1622172900000|2021-05-28 03:35:00|710.89|710.39|710.89|710.39|710.99|710.49|710.69|710.19|0
1622173500000|2021-05-28 03:45:00|710.99|710.49|710.99|710.49|710.99|710.49|710.89|710.39|0
1622173800000|2021-05-28 03:50:00|711.09|710.59|710.99|710.49|711.09|710.59|710.99|710.49|0
1622174100000|2021-05-28 03:55:00|711.09|710.59|710.99|710.49|711.09|710.59|710.99|710.49|0
1622174400000|2021-05-28 04:00:00|710.89|710.39|710.89|710.39|710.89|710.39|710.89|710.39|0
1622175300000|2021-05-28 04:15:00|710.99|710.49|710.89|710.39|710.99|710.49|710.89|710.39|0
1622175900000|2021-05-28 04:25:00|710.79|710.29|710.69|710.19|710.89|710.39|710.69|710.19|0
1622176200000|2021-05-28 04:30:00|710.79|710.29|710.69|710.19|710.89|710.39|710.69|710.19|0
1622177100000|2021-05-28 04:45:00|710.89|710.39|710.89|710.39|710.89|710.39|710.89|710.39|0
1622177400000|2021-05-28 04:50:00|710.99|710.49|710.99|710.49|710.99|710.49|710.89|710.39|0
1622178000000|2021-05-28 05:00:00|711.09|710.59|711.09|710.59|711.19|710.69|710.99|710.49|0
1622178300000|2021-05-28 05:05:00|710.99|710.49|711.09|710.59|711.09|710.59|710.89|710.39|0
1622178600000|2021-05-28 05:10:00|710.99|710.49|710.99|710.49|711.09|710.59|710.99|710.49|0
1622178900000|2021-05-28 05:15:00|711.09|710.59|710.89|710.39|711.09|710.59|710.89|710.39|0
1622179200000|2021-05-28 05:20:00|710.99|710.49|710.89|710.39|710.99|710.49|710.89|710.39|0
1622179500000|2021-05-28 05:25:00|710.99|710.49|710.89|710.39|710.99|710.49|710.89|710.39|0
1622179800000|2021-05-28 05:30:00|710.79|710.29|710.69|710.19|710.79|710.29|710.49|709.99|0
1622180100000|2021-05-28 05:35:00|710.59|710.09|710.69|710.19|710.69|710.19|710.49|709.99|0
1622180400000|2021-05-28 05:40:00|710.79|710.29|710.69|710.19|710.89|710.39|710.69|710.19|0
1622180700000|2021-05-28 05:45:00|710.49|709.99|710.69|710.19|710.69|710.19|710.49|709.99|0
1622181000000|2021-05-28 05:50:00|710.79|710.29|710.69|710.19|710.89|710.39|710.69|710.19|0
1622181300000|2021-05-28 05:55:00|710.49|709.99|710.79|710.29|710.79|710.29|710.49|709.99|0
1622181600000|2021-05-28 06:00:00|710.69|710.19|709.99|709.69|710.69|710.19|709.79|709.49|68
1622181900000|2021-05-28 06:05:00|709.89|709.59|709.69|709.39|710.09|709.79|709.59|709.29|28
1622182200000|2021-05-28 06:10:00|709.59|709.29|709.59|709.29|709.59|709.29|709.39|709.09|16
1622182500000|2021-05-28 06:15:00|709.69|709.39|709.69|709.39|709.89|709.59|709.59|709.29|42
1622182800000|2021-05-28 06:20:00|709.79|709.49|709.59|709.29|709.89|709.59|709.59|709.29|37
1622183100000|2021-05-28 06:25:00|709.69|709.39|709.79|709.49|710.09|709.79|709.69|709.39|31
1622183400000|2021-05-28 06:30:00|709.69|709.39|709.99|709.69|709.99|709.69|709.59|709.29|54
1622183700000|2021-05-28 06:35:00|709.89|709.59|710.19|709.89|710.29|709.99|709.79|709.49|38
1622184000000|2021-05-28 06:40:00|710.09|709.79|710.09|709.79|710.19|709.89|709.99|709.69|18
1622184300000|2021-05-28 06:45:00|710.19|709.89|710.59|710.29|710.59|710.29|710.09|709.79|45
1622184600000|2021-05-28 06:50:00|710.49|710.19|710.69|710.39|710.79|710.49|710.49|710.19|42
1622184900000|2021-05-28 06:55:00|710.79|710.49|710.89|710.59|711.09|710.79|710.59|710.29|61
1622185200000|2021-05-28 07:00:00|710.79|710.69|710.19|710.09|710.79|710.69|709.29|709.19|621
1622185500000|2021-05-28 07:05:00|710.29|710.19|710.39|710.29|710.89|710.79|709.99|709.89|307
1622185800000|2021-05-28 07:10:00|710.29|710.19|710.39|710.29|710.69|710.59|710.09|709.99|200
1622186100000|2021-05-28 07:15:00|710.49|710.39|710.39|710.29|710.79|710.69|710.19|710.09|204
1622186400000|2021-05-28 07:20:00|710.49|710.39|710.79|710.69|710.99|710.89|710.29|710.19|216
1622186700000|2021-05-28 07:25:00|710.69|710.59|710.69|710.59|710.99|710.89|710.39|710.29|154
1622187000000|2021-05-28 07:30:00|710.59|710.49|710.39|710.29|710.69|710.59|710.09|709.99|282
1622187300000|2021-05-28 07:35:00|710.29|710.19|710.69|710.59|710.79|710.69|710.29|710.19|151
1622187600000|2021-05-28 07:40:00|710.77|710.67|711.47|711.37|711.57|711.47|710.67|710.57|194
1622187900000|2021-05-28 07:45:00|711.37|711.27|711.37|711.27|711.57|711.47|711.27|711.17|147
1622188200000|2021-05-28 07:50:00|711.47|711.37|711.87|711.77|711.87|711.77|711.27|711.17|145
1622188500000|2021-05-28 07:55:00|711.77|711.67|711.47|711.37|711.77|711.67|711.37|711.27|100
1622188800000|2021-05-28 08:00:00|711.57|711.47|712.27|712.17|712.37|712.27|711.57|711.47|248
1622189100000|2021-05-28 08:05:00|712.17|712.07|712.67|712.57|712.77|712.67|712.07|711.97|153
1622189400000|2021-05-28 08:10:00|712.57|712.47|712.37|712.27|712.57|712.47|711.97|711.87|135
1622189700000|2021-05-28 08:15:00|712.27|712.17|712.37|712.27|712.57|712.47|712.07|711.97|108
1622190000000|2021-05-28 08:20:00|712.47|712.37|712.17|712.07|712.47|712.37|712.17|712.07|98
1622190300000|2021-05-28 08:25:00|712.07|711.97|712.37|712.27|712.37|712.27|712.07|711.97|140
1622190600000|2021-05-28 08:30:00|712.27|712.17|711.97|711.87|712.37|712.27|711.87|711.77|116
1622190900000|2021-05-28 08:35:00|712.07|711.97|712.07|711.97|712.17|712.07|711.67|711.57|113
1622191200000|2021-05-28 08:40:00|711.97|711.87|711.97|711.87|712.17|712.07|711.67|711.57|55
1622191500000|2021-05-28 08:45:00|712.07|711.97|711.87|711.77|712.07|711.97|711.77|711.67|72
1622191800000|2021-05-28 08:50:00|711.77|711.67|711.77|711.67|711.87|711.77|711.17|711.07|94
1622192100000|2021-05-28 08:55:00|711.87|711.77|711.87|711.77|712.07|711.97|711.67|711.57|60
1622192400000|2021-05-28 09:00:00|711.97|711.87|711.77|711.67|711.97|711.87|711.67|711.57|62
1622192700000|2021-05-28 09:05:00|711.67|711.57|711.47|711.37|711.77|711.67|711.17|711.07|88
1622193000000|2021-05-28 09:10:00|711.37|711.27|711.87|711.77|711.97|711.87|711.37|711.27|74
1622193300000|2021-05-28 09:15:00|711.77|711.67|711.97|711.87|712.07|711.97|711.67|711.57|96
1622193600000|2021-05-28 09:20:00|712.07|711.97|712.37|712.27|712.37|712.27|711.97|711.87|66
1622193900000|2021-05-28 09:25:00|712.47|712.37|712.47|712.37|712.87|712.77|712.37|712.27|140
1622194200000|2021-05-28 09:30:00|712.57|712.47|712.37|712.27|712.67|712.57|712.27|712.17|180
1622194500000|2021-05-28 09:35:00|712.27|712.17|712.37|712.27|712.57|712.47|712.27|712.17|85
1622194800000|2021-05-28 09:40:00|712.47|712.37|712.57|712.47|712.67|712.57|712.27|712.17|88
1622195100000|2021-05-28 09:45:00|712.47|712.37|712.37|712.27|712.67|712.57|712.37|712.27|75
1622195400000|2021-05-28 09:50:00|712.27|712.17|712.17|712.07|712.37|712.27|711.77|711.67|330
1622195700000|2021-05-28 09:55:00|712.07|711.97|712.17|712.07|712.27|712.17|711.97|711.87|101
1622196000000|2021-05-28 10:00:00|712.07|711.97|712.17|712.07|712.37|712.27|712.07|711.97|110
1622196300000|2021-05-28 10:05:00|712.07|711.97|711.37|711.27|712.17|712.07|711.27|711.17|194
1622196600000|2021-05-28 10:10:00|711.27|711.17|711.57|711.47|711.67|711.57|711.07|710.97|186
1622196900000|2021-05-28 10:15:00|711.67|711.57|711.77|711.67|711.87|711.77|711.47|711.37|94
1622197200000|2021-05-28 10:20:00|711.87|711.77|711.97|711.87|712.17|712.07|711.87|711.77|76
1622197500000|2021-05-28 10:25:00|712.07|711.97|712.17|712.07|712.27|712.17|711.97|711.87|129
1622197800000|2021-05-28 10:30:00|712.27|712.17|712.47|712.37|712.57|712.47|712.17|712.07|78
1622198100000|2021-05-28 10:35:00|712.37|712.27|712.47|712.37|712.57|712.47|712.37|712.27|83
1622198400000|2021-05-28 10:40:00|712.37|712.27|712.47|712.37|712.57|712.47|712.27|712.17|75
1622198700000|2021-05-28 10:45:00|712.57|712.47|712.37|712.27|712.57|712.47|712.27|712.17|59
1622199000000|2021-05-28 10:50:00|712.47|712.37|712.87|712.77|712.87|712.77|712.47|712.37|130
1622199300000|2021-05-28 10:55:00|712.97|712.87|713.17|713.07|713.27|713.17|712.87|712.77|158
1622199600000|2021-05-28 11:00:00|713.07|712.97|713.07|712.97|713.07|712.97|712.67|712.57|114
1622199900000|2021-05-28 11:05:00|712.97|712.87|712.67|712.57|712.97|712.87|712.57|712.47|54
1622200200000|2021-05-28 11:10:00|712.57|712.47|712.57|712.47|712.77|712.67|712.37|712.27|65
1622200500000|2021-05-28 11:15:00|712.47|712.37|712.57|712.47|712.67|712.57|712.47|712.37|50
1622200800000|2021-05-28 11:20:00|712.47|712.37|712.57|712.47|712.67|712.57|712.47|712.37|27
1622201100000|2021-05-28 11:25:00|712.67|712.57|712.57|712.47|712.67|712.57|712.47|712.37|28
1622201400000|2021-05-28 11:30:00|712.47|712.37|712.77|712.67|712.77|712.67|712.47|712.37|75
1622201700000|2021-05-28 11:35:00|712.67|712.57|712.67|712.57|712.77|712.67|712.57|712.47|86
1622202000000|2021-05-28 11:40:00|712.61|712.51|712.81|712.71|712.91|712.81|712.61|712.51|107
1622202300000|2021-05-28 11:45:00|712.71|712.61|712.81|712.71|712.91|712.81|712.71|712.61|72
1622202600000|2021-05-28 11:50:00|712.71|712.61|712.81|712.71|712.81|712.71|712.61|712.51|54
1622202900000|2021-05-28 11:55:00|712.91|712.81|712.81|712.71|713.01|712.91|712.81|712.71|88
1622203200000|2021-05-28 12:00:00|712.91|712.81|713.01|712.91|713.01|712.91|712.81|712.71|65
1622203500000|2021-05-28 12:05:00|713.11|713.01|713.11|713.01|713.21|713.11|712.91|712.81|188
1622203800000|2021-05-28 12:10:00|713.21|713.11|713.31|713.21|713.41|713.31|713.01|712.91|169
1622204100000|2021-05-28 12:15:00|713.41|713.31|713.61|713.51|713.71|713.61|713.31|713.21|168
1622204400000|2021-05-28 12:20:00|713.71|713.61|713.71|713.61|713.91|713.81|713.61|713.51|153
1622204700000|2021-05-28 12:25:00|713.81|713.71|714.01|713.91|714.01|713.91|713.61|713.51|92
1622205000000|2021-05-28 12:30:00|714.11|714.01|713.71|713.61|714.31|714.21|713.71|713.61|203
1622205300000|2021-05-28 12:35:00|713.81|713.71|713.91|713.81|714.01|713.91|713.61|713.51|58
1622205600000|2021-05-28 12:40:00|714.01|713.91|714.21|714.11|714.31|714.21|713.91|713.81|55
1622205900000|2021-05-28 12:45:00|714.31|714.21|714.01|713.91|714.41|714.31|714.01|713.91|125
1622206200000|2021-05-28 12:50:00|714.11|714.01|714.21|714.11|714.51|714.41|714.01|713.91|166
1622206500000|2021-05-28 12:55:00|714.31|714.21|714.21|714.11|714.31|714.21|714.11|714.01|137
1622206800000|2021-05-28 13:00:00|714.11|714.01|714.01|713.91|714.21|714.11|714.01|713.91|144
1622207100000|2021-05-28 13:05:00|713.91|713.81|714.41|714.31|714.41|714.31|713.91|713.81|67
1622207400000|2021-05-28 13:10:00|714.51|714.41|714.21|714.11|714.51|714.41|714.11|714.01|112
1622207700000|2021-05-28 13:15:00|714.31|714.21|714.51|714.41|714.61|714.51|714.21|714.11|69
1622208000000|2021-05-28 13:20:00|714.61|714.51|714.61|714.51|714.71|714.61|714.51|714.41|93
1622208300000|2021-05-28 13:25:00|714.51|714.41|714.41|714.31|714.61|714.51|714.31|714.21|149
1622208600000|2021-05-28 13:30:00|714.31|714.21|714.71|714.61|714.81|714.71|713.71|713.61|530
1622208900000|2021-05-28 13:35:00|714.81|714.71|714.71|714.61|715.01|714.91|714.51|714.41|304
1622209200000|2021-05-28 13:40:00|714.61|714.51|714.51|714.41|714.71|714.61|714.11|714.01|236
1622209500000|2021-05-28 13:45:00|714.61|714.51|714.81|714.71|715.31|715.21|714.51|714.41|628
1622209800000|2021-05-28 13:50:00|714.91|714.81|715.21|715.11|715.51|715.41|714.61|714.51|255
1622210100000|2021-05-28 13:55:00|715.11|715.01|715.01|714.91|715.31|715.21|714.81|714.71|188
1622210400000|2021-05-28 14:00:00|714.91|714.81|715.11|715.01|715.21|715.11|714.71|714.61|222
1622210700000|2021-05-28 14:05:00|715.21|715.11|714.51|714.41|715.21|715.11|714.41|714.31|201
1622211000000|2021-05-28 14:10:00|714.61|714.51|714.31|714.21|714.71|714.61|714.11|714.01|144
1622211300000|2021-05-28 14:15:00|714.41|714.31|713.91|713.81|714.41|714.31|713.81|713.71|141
1622211600000|2021-05-28 14:20:00|714.01|713.91|713.81|713.71|714.11|714.01|713.71|713.61|119
1622211900000|2021-05-28 14:25:00|713.71|713.61|713.71|713.61|713.81|713.71|713.41|713.31|161
1622212200000|2021-05-28 14:30:00|713.81|713.71|714.31|714.21|714.41|714.31|713.81|713.71|147
1622212500000|2021-05-28 14:35:00|714.41|714.31|714.11|714.01|714.41|714.31|713.91|713.81|151
1622212800000|2021-05-28 14:40:00|714.01|713.91|714.21|714.11|714.31|714.21|714.01|713.91|78
1622213100000|2021-05-28 14:45:00|714.11|714.01|714.21|714.11|714.21|714.11|713.91|713.81|97
1622213400000|2021-05-28 14:50:00|714.11|714.01|714.11|714.01|714.21|714.11|713.91|713.81|247
1622213700000|2021-05-28 14:55:00|714.21|714.11|714.01|713.91|714.21|714.11|713.91|713.81|135
1622214000000|2021-05-28 15:00:00|713.91|713.81|713.61|713.51|714.01|713.91|713.51|713.41|248
1622214300000|2021-05-28 15:05:00|713.71|713.61|713.91|713.81|713.91|713.81|713.61|713.51|218
1622214600000|2021-05-28 15:10:00|713.81|713.71|713.81|713.71|714.01|713.91|713.71|713.61|155
1622214900000|2021-05-28 15:15:00|713.71|713.61|713.71|713.61|713.81|713.71|713.51|713.41|119
1622215200000|2021-05-28 15:20:00|713.81|713.71|714.01|713.91|714.01|713.91|713.71|713.61|165
1622215500000|2021-05-28 15:25:00|713.91|713.81|713.91|713.81|714.01|713.91|713.61|713.51|457
1622215800000|2021-05-28 15:30:00|714.01|713.71|713.71|713.41|714.21|713.91|713.51|713.21|770
1622216100000|2021-05-28 15:35:00|713.81|713.51|713.31|713.01|713.81|713.51|713.31|713.01|322
1622216400000|2021-05-28 15:40:00|713.21|712.91|713.71|713.41|713.81|713.51|713.21|712.91|152
1622216700000|2021-05-28 15:45:00|713.61|713.31|713.41|713.11|713.61|713.31|713.31|713.01|46
1622217000000|2021-05-28 15:50:00|713.31|713.01|713.41|713.11|713.51|713.21|713.21|712.91|26
1622217300000|2021-05-28 15:55:00|713.31|713.01|713.51|713.21|713.71|713.41|713.31|713.01|44
1622217600000|2021-05-28 16:00:00|713.41|713.11|713.51|713.21|713.51|713.21|713.31|713.01|49
1622217900000|2021-05-28 16:05:00|713.61|713.31|713.41|713.11|713.61|713.31|713.41|713.11|39
1622218200000|2021-05-28 16:10:00|713.31|713.01|713.51|713.21|713.51|713.21|713.31|713.01|31
1622218500000|2021-05-28 16:15:00|713.41|713.11|713.61|713.31|713.71|713.41|713.41|713.11|25
1622218800000|2021-05-28 16:20:00|713.71|713.41|713.31|713.01|713.71|713.41|713.31|713.01|37
1622219100000|2021-05-28 16:25:00|713.21|712.91|713.11|712.81|713.31|713.01|713.11|712.81|45
1622219400000|2021-05-28 16:30:00|713.21|712.91|713.41|713.11|713.41|713.11|713.21|712.91|13
1622219700000|2021-05-28 16:35:00|713.31|713.01|713.41|713.11|713.51|713.21|713.31|713.01|15
1622220000000|2021-05-28 16:40:00|713.51|713.21|713.61|713.31|713.61|713.31|713.51|713.21|10
1622220300000|2021-05-28 16:45:00|713.51|713.21|713.31|713.01|713.61|713.31|713.21|712.91|54
1622220600000|2021-05-28 16:50:00|713.21|712.91|713.21|712.91|713.31|713.01|713.11|712.81|22
1622220900000|2021-05-28 16:55:00|713.11|712.81|713.21|712.91|713.21|712.91|713.11|712.81|8
1622221200000|2021-05-28 17:00:00|713.31|713.01|713.51|713.21|713.51|713.21|713.31|713.01|11
1622221500000|2021-05-28 17:05:00|713.41|713.11|713.31|713.01|713.41|713.11|713.31|713.01|9
1622221800000|2021-05-28 17:10:00|713.41|713.11|713.01|712.71|713.41|713.11|713.01|712.71|31
1622222100000|2021-05-28 17:15:00|713.11|712.81|713.01|712.71|713.11|712.81|712.91|712.61|23
1622222400000|2021-05-28 17:20:00|713.11|712.81|713.21|712.91|713.21|712.91|712.81|712.51|39
1622222700000|2021-05-28 17:25:00|713.11|712.81|713.21|712.91|713.41|713.11|713.11|712.81|14
1622223000000|2021-05-28 17:30:00|713.31|713.01|713.51|713.21|713.51|713.21|713.31|713.01|5
1622223300000|2021-05-28 17:35:00|713.41|713.11|713.21|712.91|713.51|713.21|713.21|712.91|12
1622223600000|2021-05-28 17:40:00|713.11|712.81|713.41|713.11|713.41|713.11|713.11|712.81|4
1622223900000|2021-05-28 17:45:00|713.31|713.01|713.51|713.21|713.51|713.21|713.21|712.91|10
1622224200000|2021-05-28 17:50:00|713.41|713.11|713.51|713.21|713.51|713.21|713.41|713.11|0
1622224500000|2021-05-28 17:55:00|713.41|713.11|713.41|713.11|713.51|713.21|713.31|713.01|3
1622224800000|2021-05-28 18:00:00|713.51|713.21|713.61|713.31|713.61|713.31|713.41|713.11|7
1622225100000|2021-05-28 18:05:00|713.51|713.21|713.31|713.01|713.61|713.31|713.31|713.01|1
1622225400000|2021-05-28 18:10:00|713.41|713.11|713.41|713.11|713.41|713.11|713.21|712.91|3
1622225700000|2021-05-28 18:15:00|713.31|713.01|713.51|713.21|713.61|713.31|713.31|713.01|22
1622226000000|2021-05-28 18:20:00|713.41|713.11|713.61|713.31|713.61|713.31|713.41|713.11|13
1622226300000|2021-05-28 18:25:00|713.51|713.21|713.81|713.51|713.81|713.51|713.51|713.21|15
1622226600000|2021-05-28 18:30:00|713.71|713.41|713.71|713.41|713.81|713.51|713.51|713.21|18
1622226900000|2021-05-28 18:35:00|713.81|713.51|713.61|713.31|713.81|713.51|713.51|713.21|3
1622227200000|2021-05-28 18:40:00|713.51|713.21|713.81|713.51|713.81|713.51|713.51|713.21|15
1622227500000|2021-05-28 18:45:00|713.71|713.41|713.81|713.51|713.81|713.51|713.71|713.41|2
1622227800000|2021-05-28 18:50:00|713.71|713.41|713.81|713.51|713.81|713.51|713.71|713.41|3
1622228100000|2021-05-28 18:55:00|713.91|713.61|713.71|713.41|713.91|713.61|713.71|713.41|6
1622228400000|2021-05-28 19:00:00|713.81|713.51|713.81|713.51|713.91|713.61|713.61|713.31|4
1622228700000|2021-05-28 19:05:00|713.71|713.41|713.81|713.51|713.81|713.51|713.71|713.41|11
1622229000000|2021-05-28 19:10:00|713.71|713.41|713.51|713.21|713.71|713.41|713.31|713.01|7
1622229300000|2021-05-28 19:15:00|713.61|713.31|713.71|713.41|713.81|713.51|713.51|713.21|12
1622229600000|2021-05-28 19:20:00|713.61|713.31|713.81|713.51|713.81|713.51|713.61|713.31|24
1622229900000|2021-05-28 19:25:00|713.71|713.41|713.31|713.01|713.71|713.41|713.31|713.01|42
1622230200000|2021-05-28 19:30:00|713.21|712.91|713.41|713.11|713.61|713.31|713.21|712.91|25
1622230500000|2021-05-28 19:35:00|713.31|713.01|713.61|713.31|713.71|713.41|713.31|713.01|10
1622230800000|2021-05-28 19:40:00|713.51|713.21|713.31|713.01|713.51|713.21|713.21|712.91|38
1622231100000|2021-05-28 19:45:00|713.41|713.11|713.31|713.01|713.51|713.21|713.31|713.01|30
1622231400000|2021-05-28 19:50:00|713.41|713.11|713.31|713.01|713.51|713.21|713.11|712.81|138
1622231700000|2021-05-28 19:55:00|713.21|712.91|713.11|712.81|713.81|713.51|712.91|712.61|100
1622232000000|2021-05-28 20:00:00|713.21|712.71|713.31|712.81|713.81|713.31|713.11|712.61|0
1622232300000|2021-05-28 20:05:00|713.41|712.91|713.41|712.91|713.51|713.01|713.31|712.81|0
1622232600000|2021-05-28 20:10:00|713.51|713.01|713.41|712.91|713.51|713.01|713.31|712.81|0
1622233200000|2021-05-28 20:20:00|713.51|713.01|713.41|712.91|713.51|713.01|713.41|712.91|0
1622233500000|2021-05-28 20:25:00|713.51|713.01|713.41|712.91|713.51|713.01|713.41|712.91|0
1622233800000|2021-05-28 20:30:00|713.51|713.01|713.41|712.91|713.51|713.01|713.31|712.81|0
1622234100000|2021-05-28 20:35:00|713.51|713.01|713.41|712.91|713.51|713.01|713.31|712.81|0
1622234400000|2021-05-28 20:40:00|713.51|713.01|713.31|712.81|713.51|713.01|713.31|712.81|0
1622234700000|2021-05-28 20:45:00|713.41|712.91|713.41|712.91|713.51|713.01|713.31|712.81|0
1622235000000|2021-05-28 20:50:00|713.51|713.01|713.31|712.81|713.51|713.01|713.31|712.81|0
1622235300000|2021-05-28 20:55:00|713.41|712.91|713.31|712.81|713.41|712.91|713.31|712.81|0
1622412000000|2021-05-30 22:00:00|713.61|713.11|713.71|713.21|713.81|713.31|713.61|713.11|0
1622412300000|2021-05-30 22:05:00|713.81|713.31|713.81|713.31|713.91|713.41|713.71|713.21|0
1622412600000|2021-05-30 22:10:00|713.91|713.41|713.71|713.21|713.91|713.41|713.71|713.21|0
1622412900000|2021-05-30 22:15:00|713.81|713.31|713.91|713.41|713.91|713.41|713.71|713.21|0
1622413500000|2021-05-30 22:25:00|713.81|713.31|714.01|713.51|714.01|713.51|713.81|713.31|0
1622413800000|2021-05-30 22:30:00|713.91|713.41|713.91|713.41|714.01|713.51|713.91|713.41|0
1622414100000|2021-05-30 22:35:00|714.01|713.51|713.91|713.41|714.01|713.51|713.91|713.41|0
1622414400000|2021-05-30 22:40:00|714.01|713.51|713.91|713.41|714.01|713.51|713.91|713.41|0
1622414700000|2021-05-30 22:45:00|714.01|713.51|714.01|713.51|714.21|713.71|713.91|713.41|0
1622415000000|2021-05-30 22:50:00|714.11|713.61|714.01|713.51|714.11|713.61|714.01|713.51|0
1622415300000|2021-05-30 22:55:00|714.11|713.61|714.11|713.61|714.11|713.61|714.01|713.51|0
1622415600000|2021-05-30 23:00:00|714.21|713.71|714.21|713.71|714.21|713.71|714.11|713.61|0
1622415900000|2021-05-30 23:05:00|714.11|713.61|714.11|713.61|714.21|713.71|714.11|713.61|0
1622416200000|2021-05-30 23:10:00|714.21|713.71|714.11|713.61|714.21|713.71|714.11|713.61|0
1622416500000|2021-05-30 23:15:00|714.21|713.71|714.21|713.71|714.31|713.81|714.21|713.71|0
1622416800000|2021-05-30 23:20:00|714.31|713.81|714.21|713.71|714.31|713.81|714.21|713.71|0
1622417100000|2021-05-30 23:25:00|714.31|713.81|714.21|713.71|714.31|713.81|714.21|713.71|0
1622417400000|2021-05-30 23:30:00|714.31|713.81|714.21|713.71|714.31|713.81|714.21|713.71|0
1622418000000|2021-05-30 23:40:00|714.11|713.61|713.81|713.31|714.11|713.61|713.81|713.31|0
1622418300000|2021-05-30 23:45:00|713.71|713.21|713.81|713.31|713.91|713.41|713.71|713.21|0
1622418600000|2021-05-30 23:50:00|713.71|713.21|713.91|713.41|713.91|713.41|713.61|713.11|0
1622418900000|2021-05-30 23:55:00|714.01|713.51|713.91|713.41|714.01|713.51|713.91|713.41|0
1622419200000|2021-05-31 00:00:00|713.81|713.31|714.01|713.51|714.01|713.51|713.61|713.11|0
1622419500000|2021-05-31 00:05:00|713.91|713.41|714.11|713.61|714.31|713.81|713.91|713.41|0
1622419800000|2021-05-31 00:10:00|714.01|713.51|714.31|713.81|714.31|713.81|713.91|713.41|0
1622420100000|2021-05-31 00:15:00|714.41|713.91|714.11|713.61|715.01|714.51|714.11|713.61|0
1622420400000|2021-05-31 00:20:00|714.21|713.71|714.11|713.61|714.31|713.81|714.11|713.61|0
1622420700000|2021-05-31 00:25:00|714.21|713.71|714.21|713.71|714.31|713.81|714.11|713.61|0
1622421000000|2021-05-31 00:30:00|714.31|713.81|714.31|713.81|714.51|714.01|714.31|713.81|0
1622421300000|2021-05-31 00:35:00|714.41|713.91|714.31|713.81|714.41|713.91|714.11|713.61|0
1622421600000|2021-05-31 00:40:00|714.21|713.71|714.31|713.81|714.31|713.81|714.11|713.61|0
1622421900000|2021-05-31 00:45:00|714.11|713.61|714.31|713.81|714.31|713.81|714.11|713.61|0
1622422200000|2021-05-31 00:50:00|714.21|713.71|714.31|713.81|714.31|713.81|714.11|713.61|0
1622422500000|2021-05-31 00:55:00|714.21|713.71|714.31|713.81|714.31|713.81|714.11|713.61|0
1622422800000|2021-05-31 01:00:00|714.51|714.01|714.31|713.81|714.51|714.01|714.11|713.61|0
1622423100000|2021-05-31 01:05:00|714.21|713.71|714.31|713.81|714.31|713.81|714.11|713.61|0
1622423400000|2021-05-31 01:10:00|714.21|713.71|714.31|713.81|714.31|713.81|714.11|713.61|0
1622423700000|2021-05-31 01:15:00|714.21|713.71|714.11|713.61|714.31|713.81|714.01|713.51|0
1622424000000|2021-05-31 01:20:00|714.01|713.51|714.01|713.51|714.11|713.61|714.01|713.51|0
1622424300000|2021-05-31 01:25:00|713.91|713.41|714.01|713.51|714.11|713.61|713.81|713.31|0
1622424600000|2021-05-31 01:30:00|713.91|713.41|713.51|713.01|714.01|713.51|713.51|713.01|0
1622424900000|2021-05-31 01:35:00|713.41|712.91|713.41|712.91|713.51|713.01|713.41|712.91|0
1622425200000|2021-05-31 01:40:00|713.51|713.01|713.41|712.91|713.51|713.01|713.41|712.91|0
1622425500000|2021-05-31 01:45:00|713.11|712.61|713.21|712.71|713.31|712.81|713.01|712.51|0
1622425800000|2021-05-31 01:50:00|713.41|712.91|713.41|712.91|713.41|712.91|713.41|712.91|0
1622426100000|2021-05-31 01:55:00|713.31|712.81|713.41|712.91|713.41|712.91|713.21|712.71|0
1622426400000|2021-05-31 02:00:00|713.51|713.01|713.41|712.91|713.61|713.11|713.41|712.91|0
1622426700000|2021-05-31 02:05:00|713.51|713.01|713.71|713.21|713.91|713.41|713.41|712.91|0
1622427000000|2021-05-31 02:10:00|713.81|713.31|713.41|712.91|713.91|713.41|713.41|712.91|0
1622427300000|2021-05-31 02:15:00|713.61|713.11|713.41|712.91|713.61|713.11|713.31|712.81|0
1622427600000|2021-05-31 02:20:00|713.51|713.01|713.41|712.91|713.61|713.11|713.41|712.91|0
1622427900000|2021-05-31 02:25:00|713.31|712.81|713.41|712.91|713.61|713.11|713.31|712.81|0
1622428200000|2021-05-31 02:30:00|713.31|712.81|713.31|712.81|713.41|712.91|713.21|712.71|0
1622428500000|2021-05-31 02:35:00|713.21|712.71|713.21|712.71|713.31|712.81|713.21|712.71|0
1622428800000|2021-05-31 02:40:00|713.41|712.91|713.21|712.71|713.41|712.91|713.21|712.71|0
1622429100000|2021-05-31 02:45:00|713.31|712.81|713.41|712.91|713.41|712.91|713.21|712.71|0
1622429400000|2021-05-31 02:50:00|713.31|712.81|713.21|712.71|713.41|712.91|713.21|712.71|0
1622429700000|2021-05-31 02:55:00|713.31|712.81|713.31|712.81|713.31|712.81|713.21|712.71|0
1622430000000|2021-05-31 03:00:00|713.21|712.71|713.11|712.61|713.31|712.81|713.11|712.61|0
1622430300000|2021-05-31 03:05:00|713.21|712.71|713.21|712.71|713.31|712.81|713.11|712.61|0
1622430600000|2021-05-31 03:10:00|713.31|712.81|713.31|712.81|713.41|712.91|713.21|712.71|0
1622430900000|2021-05-31 03:15:00|713.21|712.71|713.21|712.71|713.31|712.81|713.21|712.71|0
1622431200000|2021-05-31 03:20:00|713.31|712.81|713.11|712.61|713.31|712.81|713.11|712.61|0
1622431500000|2021-05-31 03:25:00|713.21|712.71|713.11|712.61|713.21|712.71|712.91|712.41|0
1622431800000|2021-05-31 03:30:00|713.01|712.51|712.91|712.41|713.21|712.71|712.91|712.41|0
1622432100000|2021-05-31 03:35:00|713.01|712.51|713.11|712.61|713.11|712.61|712.91|712.41|0
1622432400000|2021-05-31 03:40:00|713.01|712.51|713.11|712.61|713.11|712.61|712.91|712.41|0
1622432700000|2021-05-31 03:45:00|712.81|712.31|712.71|712.21|712.91|712.41|712.71|712.21|0
1622433000000|2021-05-31 03:50:00|712.81|712.31|712.91|712.41|712.91|712.41|712.71|712.21|0
1622433300000|2021-05-31 03:55:00|712.81|712.31|712.91|712.41|712.91|712.41|712.71|712.21|0
1622433600000|2021-05-31 04:00:00|713.01|712.51|713.11|712.61|713.11|712.61|712.91|712.41|0
1622433900000|2021-05-31 04:05:00|713.01|712.51|713.01|712.51|713.11|712.61|713.01|712.51|0
1622434800000|2021-05-31 04:20:00|712.91|712.41|713.01|712.51|713.01|712.51|712.81|712.31|0
1622435100000|2021-05-31 04:25:00|712.91|712.41|713.01|712.51|713.01|712.51|712.81|712.31|0
1622435700000|2021-05-31 04:35:00|712.91|712.41|712.91|712.41|713.01|712.51|712.81|712.31|0
1622436000000|2021-05-31 04:40:00|712.81|712.31|712.91|712.41|713.01|712.51|712.81|712.31|0
1622436300000|2021-05-31 04:45:00|712.81|712.31|712.81|712.31|712.81|712.31|712.81|712.31|0
1622436900000|2021-05-31 04:55:00|712.71|712.21|712.61|712.11|712.71|712.21|712.51|712.01|0
1622437200000|2021-05-31 05:00:00|712.51|712.01|712.61|712.11|712.61|712.11|712.51|712.01|0
1622437500000|2021-05-31 05:05:00|712.51|712.01|712.71|712.21|712.71|712.21|712.51|712.01|0
1622437800000|2021-05-31 05:10:00|712.61|712.11|712.51|712.01|712.71|712.21|712.31|711.81|0
1622438100000|2021-05-31 05:15:00|712.41|711.91|712.61|712.11|712.61|712.11|712.31|711.81|0
1622438400000|2021-05-31 05:20:00|712.51|712.01|712.71|712.21|712.71|712.21|712.51|712.01|0
1622438700000|2021-05-31 05:25:00|712.61|712.11|712.61|712.11|712.81|712.31|712.61|712.11|0
1622439300000|2021-05-31 05:35:00|712.71|712.21|712.81|712.31|712.81|712.31|712.61|712.11|0
1622439600000|2021-05-31 05:40:00|712.71|712.21|712.81|712.31|712.81|712.31|712.61|712.11|0
1622439900000|2021-05-31 05:45:00|712.71|712.21|712.51|712.01|712.81|712.31|712.51|712.01|0
1622440200000|2021-05-31 05:50:00|712.61|712.11|712.51|712.01|712.61|712.11|712.31|711.81|0
1622440500000|2021-05-31 05:55:00|712.61|712.11|712.61|712.11|712.61|712.11|712.51|712.01|0
1622440800000|2021-05-31 06:00:00|712.81|712.51|712.71|712.41|713.01|712.71|712.21|711.91|187
1622441100000|2021-05-31 06:05:00|712.81|712.51|713.01|712.71|713.21|712.91|712.81|712.51|56
1622441400000|2021-05-31 06:10:00|712.91|712.61|713.01|712.71|713.21|712.91|712.71|712.41|26
1622441700000|2021-05-31 06:15:00|712.91|712.61|712.71|712.41|713.01|712.71|712.71|712.41|73
1622442000000|2021-05-31 06:20:00|712.61|712.31|712.51|712.21|712.81|712.51|712.41|712.11|28
1622442300000|2021-05-31 06:25:00|712.41|712.11|712.41|712.11|712.41|712.11|712.31|712.01|22
1622442600000|2021-05-31 06:30:00|712.31|712.01|712.51|712.21|712.51|712.21|712.21|711.91|26
1622442900000|2021-05-31 06:35:00|712.61|712.31|712.81|712.51|712.81|712.51|712.61|712.31|18
1622443200000|2021-05-31 06:40:00|712.71|712.41|712.51|712.21|712.71|712.41|712.41|712.11|66
1622443500000|2021-05-31 06:45:00|712.41|712.11|712.41|712.11|712.51|712.21|712.31|712.01|66
1622443800000|2021-05-31 06:50:00|712.31|712.01|712.51|712.21|712.61|712.31|712.31|712.01|34
1622444100000|2021-05-31 06:55:00|712.41|712.11|713.11|712.81|713.31|713.01|712.31|712.01|136
1622444400000|2021-05-31 07:00:00|712.81|713.01|713.51|713.41|713.61|713.51|712.51|712.41|435
1622444700000|2021-05-31 07:05:00|713.41|713.31|713.51|713.41|713.91|713.81|713.11|713.01|189
1622445000000|2021-05-31 07:10:00|713.41|713.31|713.91|713.81|713.91|713.81|713.11|713.01|170
1622445300000|2021-05-31 07:15:00|713.81|713.71|714.31|714.21|714.31|714.21|713.71|713.61|232
1622445600000|2021-05-31 07:20:00|714.21|714.11|714.61|714.51|714.61|714.51|714.21|714.11|132
1622445900000|2021-05-31 07:25:00|714.51|714.41|714.11|714.01|714.61|714.51|713.91|713.81|192
1622446200000|2021-05-31 07:30:00|714.01|713.91|714.11|714.01|714.11|714.01|713.51|713.41|133
1622446500000|2021-05-31 07:35:00|714.01|713.91|713.61|713.51|714.21|714.11|713.51|713.41|80
1622446800000|2021-05-31 07:40:00|713.64|713.54|713.74|713.64|713.94|713.84|713.54|713.44|30
1622447100000|2021-05-31 07:45:00|713.84|713.74|714.04|713.94|714.04|713.94|713.74|713.64|59
1622447400000|2021-05-31 07:50:00|713.94|713.84|713.64|713.54|714.04|713.94|713.64|713.54|76
1622447700000|2021-05-31 07:55:00|713.74|713.64|713.74|713.64|713.84|713.74|713.64|713.54|48
1622448000000|2021-05-31 08:00:00|713.64|713.54|713.54|713.44|713.64|713.54|713.14|713.04|106
1622448300000|2021-05-31 08:05:00|713.64|713.54|713.64|713.54|713.84|713.74|713.44|713.34|60
1622448600000|2021-05-31 08:10:00|713.54|713.44|714.14|714.04|714.14|714.04|713.34|713.24|93
1622448900000|2021-05-31 08:15:00|714.24|714.14|714.04|713.94|714.24|714.14|713.94|713.84|53
1622449200000|2021-05-31 08:20:00|714.14|714.04|713.74|713.64|714.14|714.04|713.74|713.64|44
1622449500000|2021-05-31 08:25:00|713.64|713.54|713.94|713.84|713.94|713.84|713.64|713.54|43
1622449800000|2021-05-31 08:30:00|714.04|713.94|714.04|713.94|714.14|714.04|714.04|713.94|21
1622450100000|2021-05-31 08:35:00|714.14|714.04|713.84|713.74|714.14|714.04|713.74|713.64|86
1622450400000|2021-05-31 08:40:00|713.94|713.84|713.94|713.84|714.14|714.04|713.84|713.74|85
1622450700000|2021-05-31 08:45:00|713.84|713.74|713.74|713.64|714.04|713.94|713.64|713.54|75
1622451000000|2021-05-31 08:50:00|713.64|713.54|713.84|713.74|713.84|713.74|713.64|713.54|33
1622451300000|2021-05-31 08:55:00|713.94|713.84|713.74|713.64|713.94|713.84|713.64|713.54|65
1622451600000|2021-05-31 09:00:00|713.84|713.74|713.94|713.84|713.94|713.84|713.74|713.64|15
1622451900000|2021-05-31 09:05:00|713.84|713.74|714.14|714.04|714.34|714.24|713.84|713.74|59
1622452200000|2021-05-31 09:10:00|714.24|714.14|713.94|713.84|714.24|714.14|713.94|713.84|44
1622452500000|2021-05-31 09:15:00|713.84|713.74|714.14|714.04|714.14|714.04|713.84|713.74|79
1622452800000|2021-05-31 09:20:00|714.24|714.14|714.14|714.04|714.24|714.14|713.94|713.84|70
1622453100000|2021-05-31 09:25:00|714.24|714.14|714.14|714.04|714.34|714.24|714.04|713.94|72
1622453400000|2021-05-31 09:30:00|714.04|713.94|713.84|713.74|714.04|713.94|713.74|713.64|62
1622453700000|2021-05-31 09:35:00|713.94|713.84|713.74|713.64|713.94|713.84|713.74|713.64|21
1622454000000|2021-05-31 09:40:00|713.64|713.54|713.74|713.64|713.84|713.74|713.64|713.54|60
1622454300000|2021-05-31 09:45:00|713.64|713.54|713.44|713.34|713.64|713.54|713.44|713.34|124
1622454600000|2021-05-31 09:50:00|713.54|713.44|712.94|712.84|713.54|713.44|712.84|712.74|422
1622454900000|2021-05-31 09:55:00|713.04|712.94|713.14|713.04|713.24|713.14|712.54|712.44|360
1622455200000|2021-05-31 10:00:00|713.24|713.14|713.54|713.44|713.64|713.54|713.14|713.04|73
1622455500000|2021-05-31 10:05:00|713.64|713.54|713.54|713.44|713.64|713.54|713.34|713.24|34
1622455800000|2021-05-31 10:10:00|713.64|713.54|713.54|713.44|713.64|713.54|713.44|713.34|45
1622456100000|2021-05-31 10:15:00|713.44|713.34|713.44|713.34|713.64|713.54|713.34|713.24|98
1622456400000|2021-05-31 10:20:00|713.34|713.24|713.54|713.44|713.54|713.44|713.14|713.04|87
1622456700000|2021-05-31 10:25:00|713.64|713.54|713.34|713.24|713.64|713.54|713.24|713.14|49
1622457000000|2021-05-31 10:30:00|713.24|713.14|713.34|713.24|713.34|713.24|712.84|712.74|115
1622457300000|2021-05-31 10:35:00|713.24|713.14|713.34|713.24|713.44|713.34|713.24|713.14|39
1622457600000|2021-05-31 10:40:00|713.44|713.34|713.84|713.74|713.94|713.84|713.34|713.24|57
1622457900000|2021-05-31 10:45:00|713.74|713.64|713.84|713.74|713.94|713.84|713.74|713.64|40
1622458200000|2021-05-31 10:50:00|713.74|713.64|713.64|713.54|713.84|713.74|713.64|713.54|18
1622458500000|2021-05-31 10:55:00|713.74|713.64|713.74|713.64|713.74|713.64|713.74|713.64|24
1622458800000|2021-05-31 11:00:00|713.84|713.74|713.74|713.64|713.84|713.74|713.74|713.64|24
1622459100000|2021-05-31 11:05:00|713.84|713.74|713.84|713.74|713.84|713.74|713.74|713.64|49
1622459400000|2021-05-31 11:10:00|713.74|713.64|713.64|713.54|713.84|713.74|713.64|713.54|35
1622459700000|2021-05-31 11:15:00|713.74|713.64|713.54|713.44|713.74|713.64|713.54|713.44|31
1622460000000|2021-05-31 11:20:00|713.44|713.34|713.54|713.44|713.54|713.44|713.44|713.34|24
1622460300000|2021-05-31 11:25:00|713.64|713.54|713.54|713.44|713.64|713.54|713.44|713.34|15
1622460600000|2021-05-31 11:30:00|713.44|713.34|713.34|713.24|713.54|713.44|713.34|713.24|44
1622460900000|2021-05-31 11:35:00|713.44|713.34|713.54|713.44|713.54|713.44|713.34|713.24|38
1622461200000|2021-05-31 11:40:00|713.57|713.47|713.47|713.37|713.67|713.57|713.37|713.27|49
1622461500000|2021-05-31 11:45:00|713.37|713.27|712.97|712.87|713.47|713.37|712.97|712.87|48
1622461800000|2021-05-31 11:50:00|713.07|712.97|712.97|712.87|713.17|713.07|712.87|712.77|42
1622462100000|2021-05-31 11:55:00|712.87|712.77|712.87|712.77|712.97|712.87|712.77|712.67|56
1622462400000|2021-05-31 12:00:00|712.97|712.87|712.57|712.47|712.97|712.87|712.57|712.47|87
1622462700000|2021-05-31 12:05:00|712.67|712.57|712.77|712.67|712.77|712.67|712.67|712.57|37
1622463000000|2021-05-31 12:10:00|712.67|712.57|712.87|712.77|712.87|712.77|712.67|712.57|44
1622463300000|2021-05-31 12:15:00|712.77|712.67|712.77|712.67|712.97|712.87|712.77|712.67|43
1622463600000|2021-05-31 12:20:00|712.87|712.77|712.87|712.77|712.87|712.77|712.67|712.57|23
1622463900000|2021-05-31 12:25:00|712.97|712.87|712.87|712.77|713.07|712.97|712.77|712.67|84
1622464200000|2021-05-31 12:30:00|712.77|712.67|713.07|712.97|713.07|712.97|712.77|712.67|68
1622464500000|2021-05-31 12:35:00|712.97|712.87|712.97|712.87|713.07|712.97|712.77|712.67|36
1622464800000|2021-05-31 12:40:00|712.87|712.77|712.97|712.87|713.07|712.97|712.87|712.77|24
1622465100000|2021-05-31 12:45:00|712.87|712.77|712.87|712.77|712.97|712.87|712.87|712.77|33
1622465400000|2021-05-31 12:50:00|712.77|712.67|712.87|712.77|712.87|712.77|712.77|712.67|30
1622465700000|2021-05-31 12:55:00|712.77|712.67|712.57|712.47|712.77|712.67|712.57|712.47|58
1622466000000|2021-05-31 13:00:00|712.47|712.37|712.37|712.27|712.47|712.37|712.17|712.07|106
1622466300000|2021-05-31 13:05:00|712.27|712.17|712.17|712.07|712.47|712.37|712.17|712.07|93
1622466600000|2021-05-31 13:10:00|712.27|712.17|711.97|711.87|712.27|712.17|711.87|711.77|39
1622466900000|2021-05-31 13:15:00|711.87|711.77|711.77|711.67|711.97|711.87|711.77|711.67|130
1622467200000|2021-05-31 13:20:00|711.87|711.77|711.87|711.77|712.17|712.07|711.87|711.77|65
1622467500000|2021-05-31 13:25:00|711.77|711.67|711.87|711.77|711.87|711.77|711.77|711.67|62
1622467800000|2021-05-31 13:30:00|711.97|711.87|712.17|712.07|712.17|712.07|711.87|711.77|121
1622468100000|2021-05-31 13:35:00|712.07|711.97|712.07|711.97|712.17|712.07|711.97|711.87|81
1622468400000|2021-05-31 13:40:00|711.97|711.87|711.97|711.87|712.17|712.07|711.87|711.77|64
1622468700000|2021-05-31 13:45:00|711.87|711.77|711.77|711.67|712.07|711.97|711.67|711.57|130
1622469000000|2021-05-31 13:50:00|711.67|711.57|711.87|711.77|711.97|711.87|711.67|711.57|43
1622469300000|2021-05-31 13:55:00|711.77|711.67|711.87|711.77|712.07|711.97|711.77|711.67|86
1622469600000|2021-05-31 14:00:00|711.97|711.87|711.57|711.47|711.97|711.87|711.57|711.47|105
1622469900000|2021-05-31 14:05:00|711.67|711.57|711.47|711.37|711.67|711.57|711.37|711.27|86
1622470200000|2021-05-31 14:10:00|711.42|711.32|711.32|711.22|711.52|711.42|711.22|711.12|82
1622470500000|2021-05-31 14:15:00|711.42|711.32|711.02|710.92|711.42|711.32|711.02|710.92|90
1622470800000|2021-05-31 14:20:00|711.12|711.02|711.12|711.02|711.22|711.12|710.92|710.82|101
1622471100000|2021-05-31 14:25:00|711.22|711.12|711.42|711.32|711.42|711.32|711.02|710.92|116
1622471400000|2021-05-31 14:30:00|711.32|711.22|711.52|711.42|711.52|711.42|711.32|711.22|35
1622471700000|2021-05-31 14:35:00|711.62|711.52|711.42|711.32|711.62|711.52|711.32|711.22|78
1622472000000|2021-05-31 14:40:00|711.52|711.42|711.22|711.12|711.52|711.42|711.12|711.02|88
1622472300000|2021-05-31 14:45:00|711.32|711.22|711.72|711.62|711.72|711.62|711.22|711.12|97
1622472600000|2021-05-31 14:50:00|711.62|711.52|711.22|711.12|711.62|711.52|711.12|711.02|147
1622472900000|2021-05-31 14:55:00|711.32|711.22|710.72|710.62|711.32|711.22|710.72|710.62|146
1622473200000|2021-05-31 15:00:00|710.62|710.52|710.72|710.62|710.92|710.82|710.62|710.52|143
1622473500000|2021-05-31 15:05:00|710.82|710.72|710.92|710.82|710.92|710.82|710.72|710.62|75
1622473800000|2021-05-31 15:10:00|710.82|710.72|710.32|710.22|710.92|710.82|710.22|710.12|102
1622474100000|2021-05-31 15:15:00|710.22|710.12|710.52|710.42|710.52|710.42|710.22|710.12|132
1622474400000|2021-05-31 15:20:00|710.62|710.52|710.62|710.52|710.72|710.62|710.52|710.42|103
1622474700000|2021-05-31 15:25:00|710.52|710.42|709.12|709.02|710.62|710.52|709.12|709.02|470
1622475000000|2021-05-31 15:30:00|709.22|708.92|709.52|709.22|709.72|709.42|709.22|708.92|438
1622475300000|2021-05-31 15:35:00|709.62|709.32|709.92|709.62|710.22|709.92|709.42|709.12|216
1622475600000|2021-05-31 15:40:00|710.02|709.72|710.02|709.72|710.12|709.82|709.92|709.62|74
1622475900000|2021-05-31 15:45:00|710.12|709.82|709.72|709.42|710.22|709.92|709.72|709.42|62
1622476200000|2021-05-31 15:50:00|709.82|709.52|709.72|709.42|709.92|709.62|709.62|709.32|67
1622476500000|2021-05-31 15:55:00|709.82|709.52|709.92|709.62|710.02|709.72|709.72|709.42|15
1622476800000|2021-05-31 16:00:00|709.82|709.52|710.22|709.92|710.32|710.02|709.82|709.52|68
1622477100000|2021-05-31 16:05:00|710.32|710.02|710.32|710.02|710.52|710.22|710.32|710.02|22
1622477400000|2021-05-31 16:10:00|710.22|709.92|710.42|710.12|710.42|710.12|710.22|709.92|5
1622477700000|2021-05-31 16:15:00|710.52|710.22|710.52|710.22|710.62|710.32|710.42|710.12|10
1622478000000|2021-05-31 16:20:00|710.42|710.12|709.82|709.52|710.42|710.12|709.82|709.52|80
1622478300000|2021-05-31 16:25:00|709.92|709.62|709.92|709.62|710.22|709.92|709.82|709.52|22
1622478600000|2021-05-31 16:30:00|710.02|709.72|710.12|709.82|710.12|709.82|709.82|709.52|4
1622478900000|2021-05-31 16:35:00|710.02|709.72|710.22|709.92|710.22|709.92|710.02|709.72|9
1622479200000|2021-05-31 16:40:00|710.12|709.82|710.22|709.92|710.22|709.92|710.12|709.82|9
1622479500000|2021-05-31 16:45:00|710.32|710.02|710.32|710.02|710.32|710.02|710.12|709.82|2
1622479800000|2021-05-31 16:50:00|||||||||3
1622480100000|2021-05-31 16:55:00|710.42|710.12|710.12|709.82|710.42|710.12|710.02|709.72|10
1622480400000|2021-05-31 17:00:00|710.22|709.92|710.12|709.82|710.22|709.92|710.12|709.82|3
1622481000000|2021-05-31 17:10:00|||||||||5
1622481300000|2021-05-31 17:15:00|710.22|709.92|710.12|709.82|710.22|709.92|710.12|709.82|0
1622481600000|2021-05-31 17:20:00|710.02|709.72|710.02|709.72|710.02|709.72|710.02|709.72|2
1622481900000|2021-05-31 17:25:00|710.12|709.82|710.12|709.82|710.12|709.82|710.12|709.82|0
1622482200000|2021-05-31 17:30:00|710.02|709.72|710.02|709.72|710.02|709.72|710.02|709.72|0
1622482500000|2021-05-31 17:35:00|709.92|709.62|709.92|709.62|709.92|709.62|709.92|709.62|3
1622483700000|2021-05-31 17:55:00|709.82|709.52|709.82|709.52|709.82|709.52|709.82|709.52|0
1622484600000|2021-05-31 18:10:00|709.92|709.62|709.82|709.52|709.92|709.62|709.82|709.52|1
1622484900000|2021-05-31 18:15:00|709.92|709.62|709.92|709.62|710.02|709.72|709.92|709.62|3
1622487000000|2021-05-31 18:50:00|709.82|709.52|709.82|709.52|709.82|709.52|709.82|709.52|2
1622487300000|2021-05-31 18:55:00|709.92|709.62|709.92|709.62|709.92|709.62|709.92|709.62|0
1622487600000|2021-05-31 19:00:00|710.02|709.72|710.22|709.92|710.22|709.92|710.02|709.72|1
1622487900000|2021-05-31 19:05:00|710.12|709.82|710.12|709.82|710.12|709.82|710.12|709.82|0
1622488500000|2021-05-31 19:15:00|710.02|709.72|710.02|709.72|710.02|709.72|710.02|709.72|2
1622488800000|2021-05-31 19:20:00|709.92|709.62|710.02|709.72|710.02|709.72|709.92|709.62|0
1622489100000|2021-05-31 19:25:00|710.12|709.82|710.12|709.82|710.12|709.82|710.12|709.82|7
1622489400000|2021-05-31 19:30:00|710.02|709.72|710.02|709.72|710.12|709.82|710.02|709.72|5
1622489700000|2021-05-31 19:35:00|710.12|709.82|710.02|709.72|710.12|709.82|710.02|709.72|0
1622490300000|2021-05-31 19:45:00|710.12|709.82|709.92|709.62|710.22|709.92|709.82|709.52|9
1622490600000|2021-05-31 19:50:00|710.02|709.72|710.02|709.72|710.02|709.72|710.02|709.72|0
1622490900000|2021-05-31 19:55:00|710.22|709.92|710.22|709.92|710.22|709.92|710.02|709.72|42
1622491200000|2021-05-31 20:00:00|710.32|709.82|710.32|709.82|710.32|709.82|710.32|709.82|0
1622498400000|2021-05-31 22:00:00|710.42|709.92|710.92|710.42|711.12|710.62|710.42|709.92|0
1622498700000|2021-05-31 22:05:00|711.02|710.52|711.02|710.52|711.12|710.62|710.92|710.42|0
1622499000000|2021-05-31 22:10:00|711.12|710.62|711.02|710.52|711.12|710.62|711.02|710.52|0
1622499300000|2021-05-31 22:15:00|710.92|710.42|711.02|710.52|711.12|710.62|710.92|710.42|0
1622499600000|2021-05-31 22:20:00|711.12|710.62|711.42|710.92|711.42|710.92|711.12|710.62|0
1622499900000|2021-05-31 22:25:00|711.32|710.82|711.42|710.92|711.42|710.92|711.32|710.82|0
1622500200000|2021-05-31 22:30:00|711.32|710.82|711.42|710.92|711.52|711.02|711.32|710.82|0
1622500500000|2021-05-31 22:35:00|711.52|711.02|711.42|710.92|711.52|711.02|711.42|710.92|0
1622500800000|2021-05-31 22:40:00|711.52|711.02|711.52|711.02|711.52|711.02|711.52|711.02|0
1622501100000|2021-05-31 22:45:00|711.42|710.92|711.52|711.02|711.52|711.02|711.42|710.92|0
1622501400000|2021-05-31 22:50:00|711.42|710.92|711.42|710.92|711.42|710.92|711.42|710.92|0
1622501700000|2021-05-31 22:55:00|711.52|711.02|711.52|711.02|711.52|711.02|711.42|710.92|0
1622502000000|2021-05-31 23:00:00|711.42|710.92|711.42|710.92|711.42|710.92|711.32|710.82|0
1622502300000|2021-05-31 23:05:00|711.32|710.82|711.32|710.82|711.42|710.92|711.32|710.82|0
1622502600000|2021-05-31 23:10:00|711.42|710.92|711.42|710.92|711.42|710.92|711.42|710.92|0
1622503200000|2021-05-31 23:20:00|711.32|710.82|711.42|710.92|711.42|710.92|711.32|710.82|0
1622503500000|2021-05-31 23:25:00|711.32|710.82|711.62|711.12|711.62|711.12|711.32|710.82|0
1622503800000|2021-05-31 23:30:00|711.52|711.02|711.42|710.92|711.52|711.02|711.42|710.92|0
1622504100000|2021-05-31 23:35:00|711.52|711.02|711.52|711.02|711.52|711.02|711.42|710.92|0
1622504400000|2021-05-31 23:40:00|711.62|711.12|711.82|711.32|711.82|711.32|711.62|711.12|0
1622504700000|2021-05-31 23:45:00|711.72|711.22|711.72|711.22|711.82|711.32|711.72|711.22|0
1622505000000|2021-05-31 23:50:00|711.82|711.32|711.72|711.22|711.82|711.32|711.72|711.22|0
1622505300000|2021-05-31 23:55:00|711.82|711.32|711.72|711.22|711.82|711.32|711.72|711.22|0
1622505600000|2021-06-01 00:00:00|711.82|711.32|711.72|711.22|711.92|711.42|711.62|711.12|0
1622505900000|2021-06-01 00:05:00|711.62|711.12|711.62|711.12|711.72|711.22|711.52|711.02|0
1622506200000|2021-06-01 00:10:00|711.52|711.02|711.32|710.82|711.62|711.12|711.32|710.82|0
1622506500000|2021-06-01 00:15:00|711.52|711.02|711.02|710.52|711.62|711.12|710.72|710.22|0
1622506800000|2021-06-01 00:20:00|711.12|710.62|711.32|710.82|711.52|711.02|711.12|710.62|0
1622507100000|2021-06-01 00:25:00|711.52|711.02|711.52|711.02|711.52|711.02|711.22|710.72|0
1622507400000|2021-06-01 00:30:00|711.62|711.12|711.62|711.12|711.82|711.32|711.52|711.02|0
1622507700000|2021-06-01 00:35:00|711.72|711.22|711.72|711.22|711.82|711.32|711.52|711.02|0
1622508000000|2021-06-01 00:40:00|711.62|711.12|711.72|711.22|711.72|711.22|711.52|711.02|0
1622508300000|2021-06-01 00:45:00|711.82|711.32|711.72|711.22|711.82|711.32|711.72|711.22|0
1622508600000|2021-06-01 00:50:00|711.62|711.12|711.52|711.02|711.72|711.22|711.52|711.02|0
1622508900000|2021-06-01 00:55:00|711.62|711.12|711.52|711.02|711.72|711.22|711.52|711.02|0
1622509200000|2021-06-01 01:00:00|711.62|711.12|711.82|711.32|711.82|711.32|711.62|711.12|0
1622509500000|2021-06-01 01:05:00|711.72|711.22|711.82|711.32|711.82|711.32|711.72|711.22|0
1622509800000|2021-06-01 01:10:00|711.72|711.22|711.72|711.22|711.72|711.22|711.72|711.22|0
1622510100000|2021-06-01 01:15:00|711.82|711.32|711.52|711.02|711.82|711.32|711.52|711.02|0
1622510400000|2021-06-01 01:20:00|711.62|711.12|711.72|711.22|711.72|711.22|711.52|711.02|0
1622510700000|2021-06-01 01:25:00|711.62|711.12|711.12|710.62|711.62|711.12|710.92|710.42|0
1622511000000|2021-06-01 01:30:00|711.02|710.52|710.62|710.12|711.12|710.62|710.32|709.82|0
1622511300000|2021-06-01 01:35:00|710.72|710.22|710.92|710.42|710.92|710.42|710.62|710.12|0
1622511600000|2021-06-01 01:40:00|710.82|710.32|711.02|710.52|711.12|710.62|710.72|710.22|0
1622511900000|2021-06-01 01:45:00|711.12|710.62|710.92|710.42|711.22|710.72|710.92|710.42|0
1622512200000|2021-06-01 01:50:00|711.02|710.52|711.12|710.62|711.22|710.72|710.92|710.42|0
1622512500000|2021-06-01 01:55:00|710.92|710.42|710.92|710.42|711.12|710.62|710.92|710.42|0
1622512800000|2021-06-01 02:00:00|711.02|710.52|711.12|710.62|711.22|710.72|710.82|710.32|0
1622513100000|2021-06-01 02:05:00|711.22|710.72|710.92|710.42|711.22|710.72|710.92|710.42|0
1622513400000|2021-06-01 02:10:00|710.82|710.32|711.22|710.72|711.22|710.72|710.82|710.32|0
1622513700000|2021-06-01 02:15:00|711.12|710.62|710.92|710.42|711.12|710.62|710.82|710.32|0
1622514000000|2021-06-01 02:20:00|710.82|710.32|710.62|710.12|710.82|710.32|710.62|710.12|0
1622514300000|2021-06-01 02:25:00|710.52|710.02|710.72|710.22|710.72|710.22|710.52|710.02|0
1622514600000|2021-06-01 02:30:00|710.62|710.12|710.62|710.12|710.62|710.12|710.42|709.92|0
1622514900000|2021-06-01 02:35:00|710.52|710.02|710.62|710.12|710.62|710.12|710.42|709.92|0
1622515200000|2021-06-01 02:40:00|710.72|710.22|710.62|710.12|710.72|710.22|710.62|710.12|0
1622515500000|2021-06-01 02:45:00|710.72|710.22|710.72|710.22|710.72|710.22|710.62|710.12|0
1622515800000|2021-06-01 02:50:00|710.62|710.12|710.72|710.22|710.92|710.42|710.62|710.12|0
1622516100000|2021-06-01 02:55:00|710.62|710.12|710.72|710.22|710.72|710.22|710.62|710.12|0
1622516400000|2021-06-01 03:00:00|710.82|710.32|711.02|710.52|711.02|710.52|710.72|710.22|0
1622516700000|2021-06-01 03:05:00|711.12|710.62|711.02|710.52|711.22|710.72|711.02|710.52|0
1622517300000|2021-06-01 03:15:00|711.12|710.62|711.22|710.72|711.22|710.72|711.12|710.62|0
1622517600000|2021-06-01 03:20:00|711.12|710.62|711.22|710.72|711.22|710.72|711.12|710.62|0
1622517900000|2021-06-01 03:25:00|711.32|710.82|711.22|710.72|711.42|710.92|711.22|710.72|0
1622518200000|2021-06-01 03:30:00|711.32|710.82|711.42|710.92|711.42|710.92|711.22|710.72|0
1622518500000|2021-06-01 03:35:00|711.32|710.82|711.22|710.72|711.42|710.92|711.22|710.72|0
1622518800000|2021-06-01 03:40:00|711.12|710.62|711.22|710.72|711.22|710.72|711.12|710.62|0
1622519100000|2021-06-01 03:45:00|711.32|710.82|711.22|710.72|711.42|710.92|711.12|710.62|0
1622519400000|2021-06-01 03:50:00|711.12|710.62|711.22|710.72|711.22|710.72|711.12|710.62|0
1622519700000|2021-06-01 03:55:00|711.12|710.62|711.12|710.62|711.12|710.62|711.12|710.62|0
1622520000000|2021-06-01 04:00:00|711.22|710.72|711.12|710.62|711.22|710.72|711.12|710.62|0
1622520300000|2021-06-01 04:05:00|711.22|710.72|711.22|710.72|711.22|710.72|711.22|710.72|0
1622520600000|2021-06-01 04:10:00|711.12|710.62|711.12|710.62|711.22|710.72|711.12|710.62|0
1622521800000|2021-06-01 04:30:00|711.22|710.72|711.12|710.62|711.22|710.72|711.12|710.62|0
1622522400000|2021-06-01 04:40:00|711.22|710.72|711.22|710.72|711.22|710.72|711.22|710.72|0
1622522700000|2021-06-01 04:45:00|711.32|710.82|712.02|711.52|712.02|711.52|711.32|710.82|0
1622523000000|2021-06-01 04:50:00|711.82|711.32|711.82|711.32|711.92|711.42|711.72|711.22|0
1622523300000|2021-06-01 04:55:00|711.92|711.42|711.92|711.42|712.02|711.52|711.82|711.32|0
1622523600000|2021-06-01 05:00:00|711.82|711.32|712.02|711.52|712.02|711.52|711.72|711.22|0
1622523900000|2021-06-01 05:05:00|711.92|711.42|711.82|711.32|712.02|711.52|711.82|711.32|0
1622524200000|2021-06-01 05:10:00|711.92|711.42|711.82|711.32|712.02|711.52|711.82|711.32|0
1622524500000|2021-06-01 05:15:00|711.72|711.22|711.72|711.22|711.82|711.32|711.72|711.22|0
1622524800000|2021-06-01 05:20:00|711.92|711.42|711.92|711.42|711.92|711.42|711.72|711.22|0
1622525100000|2021-06-01 05:25:00|711.82|711.32|711.72|711.22|711.92|711.42|711.72|711.22|0
1622525400000|2021-06-01 05:30:00|711.82|711.32|712.02|711.52|712.02|711.52|711.82|711.32|0
1622525700000|2021-06-01 05:35:00|712.12|711.62|712.12|711.62|712.22|711.72|712.02|711.52|0
1622526000000|2021-06-01 05:40:00|712.02|711.52|712.22|711.72|712.22|711.72|712.02|711.52|0
1622526300000|2021-06-01 05:45:00|712.02|711.52|712.22|711.72|712.22|711.72|712.02|711.52|0
1622526600000|2021-06-01 05:50:00|712.12|711.62|712.12|711.62|712.22|711.72|712.12|711.62|0
1622526900000|2021-06-01 05:55:00|712.22|711.72|712.32|711.82|712.32|711.82|712.12|711.62|0
1622527200000|2021-06-01 06:00:00|712.22|711.72|712.02|711.72|712.22|711.82|711.52|711.22|127
1622527500000|2021-06-01 06:05:00|711.92|711.62|711.72|711.42|712.02|711.72|711.62|711.32|21
1622527800000|2021-06-01 06:10:00|711.62|711.32|711.92|711.62|712.02|711.72|711.52|711.22|63
1622528100000|2021-06-01 06:15:00|711.82|711.52|711.72|711.42|712.02|711.72|711.72|711.42|31
1622528400000|2021-06-01 06:20:00|711.62|711.32|711.82|711.52|712.02|711.72|711.62|711.32|21
1622528700000|2021-06-01 06:25:00|711.72|711.42|711.42|711.12|711.82|711.52|711.32|711.02|23
1622529000000|2021-06-01 06:30:00|711.52|711.22|711.72|711.42|711.82|711.52|711.22|710.92|33
1622529300000|2021-06-01 06:35:00|711.62|711.32|712.12|711.82|712.32|712.02|711.52|711.22|81
1622529600000|2021-06-01 06:40:00|712.02|711.72|712.12|711.82|712.32|712.02|712.02|711.72|45
1622529900000|2021-06-01 06:45:00|712.22|711.92|712.52|712.22|712.62|712.32|712.22|711.92|60
1622530200000|2021-06-01 06:50:00|712.62|712.32|712.52|712.22|712.62|712.32|712.32|712.02|32
1622530500000|2021-06-01 06:55:00|712.62|712.32|712.52|712.22|712.82|712.52|712.32|712.02|105
1622530800000|2021-06-01 07:00:00|712.42|712.32|714.32|714.22|714.62|714.52|712.42|712.32|923
1622531100000|2021-06-01 07:05:00|714.22|714.12|714.32|714.22|714.92|714.82|713.72|713.62|544
1622531400000|2021-06-01 07:10:00|714.42|714.32|714.32|714.22|714.72|714.62|713.92|713.82|422
1622531700000|2021-06-01 07:15:00|714.42|714.32|714.62|714.52|714.82|714.72|714.32|714.22|294
1622532000000|2021-06-01 07:20:00|714.72|714.62|714.92|714.82|715.22|715.12|714.62|714.52|275
1622532300000|2021-06-01 07:25:00|714.82|714.72|715.32|715.22|715.42|715.32|714.82|714.72|415
1622532600000|2021-06-01 07:30:00|715.42|715.32|716.12|716.02|716.22|716.12|715.02|714.92|508
1622532900000|2021-06-01 07:35:00|716.02|715.92|716.02|715.92|716.22|716.12|715.82|715.72|327
1622533200000|2021-06-01 07:40:00|715.93|715.83|717.13|717.03|717.13|717.03|715.93|715.83|518
1622533500000|2021-06-01 07:45:00|717.03|716.93|717.23|717.13|717.53|717.43|716.83|716.73|297
1622533800000|2021-06-01 07:50:00|717.33|717.23|717.13|717.03|717.43|717.33|716.83|716.73|249
1622534100000|2021-06-01 07:55:00|717.23|717.13|717.53|717.43|717.63|717.53|716.73|716.63|200
1622534400000|2021-06-01 08:00:00|717.43|717.33|717.93|717.83|718.23|718.13|717.43|717.33|234
1622534700000|2021-06-01 08:05:00|718.03|717.93|717.93|717.83|718.53|718.43|717.83|717.73|263
1622535000000|2021-06-01 08:10:00|717.83|717.73|717.53|717.43|718.13|718.03|717.33|717.23|131
1622535300000|2021-06-01 08:15:00|717.63|717.53|717.83|717.73|718.03|717.93|717.63|717.53|116
1622535600000|2021-06-01 08:20:00|717.93|717.83|717.83|717.73|718.03|717.93|717.63|717.53|96
1622535900000|2021-06-01 08:25:00|717.93|717.83|717.53|717.43|718.03|717.93|717.33|717.23|123
1622536200000|2021-06-01 08:30:00|717.63|717.53|717.73|717.63|718.03|717.93|717.43|717.33|98
1622536500000|2021-06-01 08:35:00|717.83|717.73|717.53|717.43|717.93|717.83|717.43|717.33|77
1622536800000|2021-06-01 08:40:00|717.63|717.53|717.73|717.63|717.83|717.73|717.53|717.43|68
1622537100000|2021-06-01 08:45:00|717.83|717.73|717.73|717.63|718.03|717.93|717.63|717.53|120
1622537400000|2021-06-01 08:50:00|717.83|717.73|718.73|718.63|718.73|718.63|717.63|717.53|133
1622537700000|2021-06-01 08:55:00|718.63|718.53|718.73|718.63|719.03|718.93|718.43|718.33|137
1622538000000|2021-06-01 09:00:00|718.83|718.73|718.63|718.53|718.83|718.73|718.43|718.33|102
1622538300000|2021-06-01 09:05:00|718.53|718.43|718.63|718.53|718.73|718.63|718.43|718.33|141
1622538600000|2021-06-01 09:10:00|718.73|718.63|718.93|718.83|718.93|718.83|718.53|718.43|84
1622538900000|2021-06-01 09:15:00|719.03|718.93|719.43|719.33|719.63|719.53|718.93|718.83|312
1622539200000|2021-06-01 09:20:00|719.53|719.43|719.63|719.53|719.83|719.73|719.43|719.33|182
1622539500000|2021-06-01 09:25:00|719.73|719.63|719.73|719.63|719.93|719.83|719.53|719.43|237
1622539800000|2021-06-01 09:30:00|719.83|719.73|719.83|719.73|720.13|720.03|719.73|719.63|156
1622540100000|2021-06-01 09:35:00|719.73|719.63|719.83|719.73|719.83|719.73|719.53|719.43|66
1622540400000|2021-06-01 09:40:00|719.73|719.63|720.13|720.03|720.13|720.03|719.73|719.63|101
1622540700000|2021-06-01 09:45:00|720.23|720.13|719.73|719.63|720.23|720.13|719.63|719.53|257
1622541000000|2021-06-01 09:50:00|719.83|719.73|719.73|719.63|719.83|719.73|719.43|719.33|150
1622541300000|2021-06-01 09:55:00|719.63|719.53|719.53|719.43|719.83|719.73|719.43|719.33|150
1622541600000|2021-06-01 10:00:00|719.63|719.53|719.33|719.23|719.73|719.63|719.33|719.23|108
1622541900000|2021-06-01 10:05:00|719.43|719.33|719.73|719.63|719.73|719.63|719.33|719.23|53
1622542200000|2021-06-01 10:10:00|719.63|719.53|719.93|719.83|720.13|720.03|719.63|719.53|215
1622542500000|2021-06-01 10:15:00|720.03|719.93|719.93|719.83|720.23|720.13|719.83|719.73|66
1622542800000|2021-06-01 10:20:00|720.03|719.93|720.13|720.03|720.23|720.13|719.83|719.73|69
1622543100000|2021-06-01 10:25:00|720.03|719.93|720.33|720.23|720.33|720.23|720.03|719.93|92
1622543400000|2021-06-01 10:30:00|720.23|720.13|720.13|720.03|720.43|720.33|720.13|720.03|132
1622543700000|2021-06-01 10:35:00|720.03|719.93|720.33|720.23|720.33|720.23|719.93|719.83|107
1622544000000|2021-06-01 10:40:00|720.23|720.13|720.53|720.43|720.53|720.43|720.23|720.13|111
1622544300000|2021-06-01 10:45:00|720.63|720.53|720.23|720.13|720.63|720.53|720.03|719.93|183
1622544600000|2021-06-01 10:50:00|720.33|720.23|720.43|720.33|720.53|720.43|720.23|720.13|77
1622544900000|2021-06-01 10:55:00|720.33|720.23|720.73|720.63|720.93|720.83|720.33|720.23|90
1622545200000|2021-06-01 11:00:00|720.83|720.73|721.03|720.93|721.03|720.93|720.63|720.53|120
1622545500000|2021-06-01 11:05:00|720.93|720.83|721.23|721.13|721.23|721.13|720.83|720.73|136
1622545800000|2021-06-01 11:10:00|721.13|721.03|721.33|721.23|721.33|721.23|720.83|720.73|111
1622546100000|2021-06-01 11:15:00|721.43|721.33|721.43|721.33|721.63|721.53|721.23|721.13|137
1622546400000|2021-06-01 11:20:00|721.53|721.43|721.53|721.43|721.73|721.63|721.43|721.33|187
1622546700000|2021-06-01 11:25:00|721.43|721.33|721.23|721.13|721.63|721.53|721.23|721.13|250
1622547000000|2021-06-01 11:30:00|721.33|721.23|721.33|721.23|721.43|721.33|721.13|721.03|112
1622547300000|2021-06-01 11:35:00|721.23|721.13|721.63|721.53|721.73|721.63|721.23|721.13|122
1622547600000|2021-06-01 11:40:00|721.64|721.54|721.94|721.84|721.94|721.84|721.54|721.44|106
1622547900000|2021-06-01 11:45:00|721.84|721.74|721.54|721.44|721.94|721.84|721.54|721.44|95
1622548200000|2021-06-01 11:50:00|721.64|721.54|721.84|721.74|721.84|721.74|721.54|721.44|92
1622548500000|2021-06-01 11:55:00|721.74|721.64|722.04|721.94|722.04|721.94|721.74|721.64|46
1622548800000|2021-06-01 12:00:00|721.94|721.84|722.04|721.94|722.14|722.04|721.84|721.74|116
1622549100000|2021-06-01 12:05:00|721.94|721.84|722.14|722.04|722.14|722.04|721.84|721.74|80
1622549400000|2021-06-01 12:10:00|722.04|721.94|721.84|721.74|722.14|722.04|721.74|721.64|100
1622549700000|2021-06-01 12:15:00|721.74|721.64|721.74|721.64|721.94|721.84|721.64|721.54|68
1622550000000|2021-06-01 12:20:00|721.64|721.54|721.94|721.84|721.94|721.84|721.64|721.54|47
1622550300000|2021-06-01 12:25:00|721.84|721.74|721.94|721.84|721.94|721.84|721.74|721.64|94
1622550600000|2021-06-01 12:30:00|721.84|721.74|721.84|721.74|721.94|721.84|721.74|721.64|44
1622550900000|2021-06-01 12:35:00|721.74|721.64|721.54|721.44|721.94|721.84|721.54|721.44|77
1622551200000|2021-06-01 12:40:00|721.64|721.54|721.34|721.24|721.64|721.54|721.24|721.14|124
1622551500000|2021-06-01 12:45:00|721.24|721.14|721.34|721.24|721.44|721.34|721.14|721.04|86
1622551800000|2021-06-01 12:50:00|721.44|721.34|721.24|721.14|721.44|721.34|721.14|721.04|138
1622552100000|2021-06-01 12:55:00|721.34|721.24|721.24|721.14|721.44|721.34|721.24|721.14|109
1622552400000|2021-06-01 13:00:00|721.34|721.24|721.24|721.14|721.44|721.34|721.14|721.04|102
1622552700000|2021-06-01 13:05:00|721.14|721.04|721.14|721.04|721.24|721.14|720.94|720.84|203
1622553000000|2021-06-01 13:10:00|721.24|721.14|721.34|721.24|721.64|721.54|721.24|721.14|121
1622553300000|2021-06-01 13:15:00|721.24|721.14|721.24|721.14|721.34|721.24|721.04|720.94|106
1622553600000|2021-06-01 13:20:00|721.34|721.24|720.84|720.74|721.34|721.24|720.74|720.64|160
1622553900000|2021-06-01 13:25:00|720.74|720.64|720.84|720.74|721.04|720.94|720.64|720.54|155
1622554200000|2021-06-01 13:30:00|720.94|720.84|720.94|720.84|721.44|721.34|720.84|720.74|307
1622554500000|2021-06-01 13:35:00|720.84|720.74|720.44|720.34|720.94|720.84|720.24|720.14|306
1622554800000|2021-06-01 13:40:00|720.54|720.44|720.84|720.74|721.04|720.94|720.44|720.34|256
1622555100000|2021-06-01 13:45:00|720.94|720.84|720.24|720.14|720.94|720.84|720.04|719.94|310
1622555400000|2021-06-01 13:50:00|720.14|720.04|719.34|719.24|720.24|720.14|719.14|719.04|317
1622555700000|2021-06-01 13:55:00|719.44|719.34|719.14|719.04|719.44|719.34|718.74|718.64|378
1622556000000|2021-06-01 14:00:00|719.04|718.94|717.74|717.64|719.14|719.04|717.74|717.64|439
1622556300000|2021-06-01 14:05:00|717.64|717.54|717.74|717.64|717.94|717.84|717.44|717.34|246
1622556600000|2021-06-01 14:10:00|717.86|717.76|716.96|716.86|717.86|717.76|716.96|716.86|414
1622556900000|2021-06-01 14:15:00|716.86|716.76|716.76|716.66|716.96|716.86|716.36|716.26|317
1622557200000|2021-06-01 14:20:00|716.86|716.76|716.96|716.86|716.96|716.86|716.06|715.96|307
1622557500000|2021-06-01 14:25:00|716.86|716.76|717.96|717.86|717.96|717.86|716.76|716.66|272
1622557800000|2021-06-01 14:30:00|717.86|717.76|717.86|717.76|718.36|718.26|717.66|717.56|416
1622558100000|2021-06-01 14:35:00|717.76|717.66|716.46|716.36|717.76|717.66|716.46|716.36|295
1622558400000|2021-06-01 14:40:00|716.56|716.46|717.06|716.96|717.56|717.46|716.46|716.36|165
1622558700000|2021-06-01 14:45:00|717.16|717.06|716.26|716.16|717.16|717.06|716.06|715.96|204
1622559000000|2021-06-01 14:50:00|716.36|716.26|716.66|716.56|716.76|716.66|715.86|715.76|198
1622559300000|2021-06-01 14:55:00|716.56|716.46|716.46|716.36|716.66|716.56|716.06|715.96|142
1622559600000|2021-06-01 15:00:00|716.36|716.26|716.16|716.06|716.56|716.46|716.06|715.96|134
1622559900000|2021-06-01 15:05:00|716.26|716.16|716.56|716.46|716.66|716.56|715.86|715.76|168
1622560200000|2021-06-01 15:10:00|716.46|716.36|716.76|716.66|716.96|716.86|716.46|716.36|176
1622560500000|2021-06-01 15:15:00|716.86|716.76|716.86|716.76|716.96|716.86|716.76|716.66|99
1622560800000|2021-06-01 15:20:00|716.96|716.86|716.56|716.46|717.16|717.06|716.46|716.36|372
1622561100000|2021-06-01 15:25:00|716.66|716.56|716.46|716.36|716.66|716.56|716.16|716.06|346
1622561400000|2021-06-01 15:30:00|716.56|716.26|716.16|715.86|716.56|716.26|715.96|715.66|668
1622561700000|2021-06-01 15:35:00|716.06|715.76|717.06|716.76|717.26|716.96|716.06|715.76|364
1622562000000|2021-06-01 15:40:00|716.96|716.66|716.46|716.16|717.06|716.76|716.46|716.16|151
1622562300000|2021-06-01 15:45:00|716.56|716.26|715.86|715.56|716.56|716.26|715.76|715.46|171
1622562600000|2021-06-01 15:50:00|715.76|715.46|716.06|715.76|716.16|715.86|715.76|715.46|110
1622562900000|2021-06-01 15:55:00|716.16|715.86|716.16|715.86|716.36|716.06|716.06|715.76|76
1622563200000|2021-06-01 16:00:00|716.26|715.96|715.96|715.66|716.26|715.96|715.76|715.46|49
1622563500000|2021-06-01 16:05:00|716.06|715.76|715.76|715.46|716.16|715.86|715.66|715.36|67
1622563800000|2021-06-01 16:10:00|715.66|715.36|715.66|715.36|715.76|715.46|715.56|715.26|35
1622564100000|2021-06-01 16:15:00|715.76|715.46|715.76|715.46|715.76|715.46|715.46|715.16|65
1622564400000|2021-06-01 16:20:00|715.86|715.56|716.16|715.86|716.26|715.96|715.76|715.46|59
1622564700000|2021-06-01 16:25:00|716.06|715.76|716.06|715.76|716.26|715.96|715.86|715.56|40
1622565000000|2021-06-01 16:30:00|716.16|715.86|715.96|715.66|716.16|715.86|715.86|715.56|3
1622565300000|2021-06-01 16:35:00|715.86|715.56|715.96|715.66|716.06|715.76|715.86|715.56|9
1622565600000|2021-06-01 16:40:00|715.86|715.56|716.16|715.86|716.46|716.16|715.86|715.56|12
1622565900000|2021-06-01 16:45:00|716.26|715.96|716.16|715.86|716.36|716.06|716.06|715.76|10
1622566200000|2021-06-01 16:50:00|716.06|715.76|715.96|715.66|716.06|715.76|715.86|715.56|14
1622566500000|2021-06-01 16:55:00|715.86|715.56|716.06|715.76|716.06|715.76|715.66|715.36|18
1622566800000|2021-06-01 17:00:00|715.96|715.66|715.56|715.26|716.06|715.76|715.56|715.26|13
1622567100000|2021-06-01 17:05:00|715.46|715.16|715.76|715.46|715.76|715.46|715.16|714.86|30
1622567400000|2021-06-01 17:10:00|715.66|715.36|715.66|715.36|715.86|715.56|715.56|715.26|9
1622567700000|2021-06-01 17:15:00|715.76|715.46|715.36|715.06|715.76|715.46|715.36|715.06|32
1622568000000|2021-06-01 17:20:00|715.46|715.16|715.36|715.06|715.46|715.16|715.06|714.76|23
1622568300000|2021-06-01 17:25:00|715.26|714.96|715.36|715.06|715.46|715.16|715.26|714.96|13
1622568600000|2021-06-01 17:30:00|715.26|714.96|715.36|715.06|715.46|715.16|715.16|714.86|26
1622568900000|2021-06-01 17:35:00|715.46|715.16|715.56|715.26|715.56|715.26|715.26|714.96|15
1622569200000|2021-06-01 17:40:00|715.46|715.16|715.16|714.86|715.46|715.16|715.16|714.86|6
1622569500000|2021-06-01 17:45:00|715.26|714.96|715.56|715.26|715.66|715.36|715.06|714.76|25
1622569800000|2021-06-01 17:50:00|715.66|715.36|715.76|715.46|715.76|715.46|715.56|715.26|3
1622570100000|2021-06-01 17:55:00|715.86|715.56|716.06|715.76|716.16|715.86|715.76|715.46|27
1622570400000|2021-06-01 18:00:00|715.96|715.66|716.16|715.86|716.16|715.86|715.86|715.56|35
1622570700000|2021-06-01 18:05:00|716.06|715.76|716.06|715.76|716.36|716.06|716.06|715.76|10
1622571000000|2021-06-01 18:10:00|716.16|715.86|716.06|715.76|716.16|715.86|715.96|715.66|9
1622571300000|2021-06-01 18:15:00|715.96|715.66|716.16|715.86|716.16|715.86|715.96|715.66|8
1622571600000|2021-06-01 18:20:00|716.26|715.96|716.46|716.16|716.46|716.16|716.26|715.96|10
1622571900000|2021-06-01 18:25:00|716.56|716.26|716.56|716.26|716.66|716.36|716.46|716.16|10
1622572200000|2021-06-01 18:30:00|716.46|716.16|716.56|716.26|716.56|716.26|716.46|716.16|2
1622572500000|2021-06-01 18:35:00|716.66|716.36|716.76|716.46|716.86|716.56|716.46|716.16|39
1622572800000|2021-06-01 18:40:00|716.86|716.56|716.96|716.66|717.16|716.86|716.76|716.46|53
1622573100000|2021-06-01 18:45:00|716.86|716.56|716.86|716.56|717.06|716.76|716.76|716.46|14
1622573400000|2021-06-01 18:50:00|716.96|716.66|716.76|716.46|716.96|716.66|716.66|716.36|45
1622573700000|2021-06-01 18:55:00|716.86|716.56|716.96|716.66|716.96|716.66|716.76|716.46|7
1622574000000|2021-06-01 19:00:00|716.86|716.56|717.06|716.76|717.06|716.76|716.76|716.46|18
1622574300000|2021-06-01 19:05:00|716.96|716.66|716.76|716.46|717.06|716.76|716.76|716.46|37
1622574600000|2021-06-01 19:10:00|716.86|716.56|716.76|716.46|716.86|716.56|716.56|716.26|25
1622574900000|2021-06-01 19:15:00|716.66|716.36|716.56|716.26|716.76|716.46|716.46|716.16|9
1622575200000|2021-06-01 19:20:00|716.46|716.16|716.76|716.46|716.86|716.56|716.46|716.16|19
1622575500000|2021-06-01 19:25:00|716.86|716.56|716.36|716.06|716.86|716.56|716.36|716.06|12
1622575800000|2021-06-01 19:30:00|716.26|715.96|716.06|715.76|716.36|716.06|715.76|715.46|66
1622576100000|2021-06-01 19:35:00|715.96|715.66|716.06|715.76|716.36|716.06|715.96|715.66|71
1622576400000|2021-06-01 19:40:00|716.16|715.86|716.06|715.76|716.16|715.86|715.96|715.66|32
1622576700000|2021-06-01 19:45:00|716.16|715.86|716.76|716.46|716.76|716.46|716.16|715.86|55
1622577000000|2021-06-01 19:50:00|716.66|716.36|716.86|716.56|716.86|716.56|716.46|716.16|58
1622577300000|2021-06-01 19:55:00|716.76|716.46|717.06|716.76|717.06|716.76|716.06|715.76|123
1622577600000|2021-06-01 20:00:00|717.86|717.56|716.86|716.36|717.86|717.56|716.66|716.16|0
1622577900000|2021-06-01 20:05:00|716.96|716.46|717.16|716.66|717.16|716.66|716.86|716.36|0
1622578200000|2021-06-01 20:10:00|717.26|716.76|716.96|716.46|717.26|716.76|716.96|716.46|0
1622578500000|2021-06-01 20:15:00|717.06|716.56|717.06|716.56|717.06|716.56|716.96|716.46|0
1622578800000|2021-06-01 20:20:00|716.96|716.46|716.96|716.46|716.96|716.46|716.96|716.46|0
1622579100000|2021-06-01 20:25:00|717.06|716.56|716.96|716.46|717.06|716.56|716.96|716.46|0
1622579400000|2021-06-01 20:30:00|716.86|716.36|716.96|716.46|716.96|716.46|716.86|716.36|0
1622579700000|2021-06-01 20:35:00|716.86|716.36|716.96|716.46|717.06|716.56|716.86|716.36|0
1622580000000|2021-06-01 20:40:00|716.86|716.36|716.86|716.36|716.96|716.46|716.86|716.36|0
1622580300000|2021-06-01 20:45:00|716.96|716.46|716.76|716.26|716.96|716.46|716.76|716.26|0
1622580600000|2021-06-01 20:50:00|716.66|716.16|716.76|716.26|716.76|716.26|716.66|716.16|0
1622580900000|2021-06-01 20:55:00|716.86|716.36|716.76|716.26|716.86|716.36|716.76|716.26|0
1622581500000|2021-06-01 21:05:00|||||||||4
1622582100000|2021-06-01 21:15:00|||||||||4
1622583000000|2021-06-01 21:30:00|716.86|716.36|716.76|716.26|716.86|716.36|716.76|716.26|0
1622583900000|2021-06-01 21:45:00|716.66|716.16|716.66|716.16|716.76|716.26|716.66|716.16|0
1622584200000|2021-06-01 21:50:00|716.76|716.26|716.76|716.26|716.76|716.26|716.76|716.26|0
1622584800000|2021-06-01 22:00:00|716.66|716.16|716.26|715.76|716.76|716.26|716.16|715.66|0
1622585100000|2021-06-01 22:05:00|716.36|715.86|716.06|715.56|716.36|715.86|715.76|715.26|0
1622585400000|2021-06-01 22:10:00|716.16|715.66|716.06|715.56|716.16|715.66|716.06|715.56|0
1622585700000|2021-06-01 22:15:00|716.16|715.66|716.16|715.66|716.26|715.76|716.16|715.66|0
1622586000000|2021-06-01 22:20:00|716.26|715.76|716.16|715.66|716.26|715.76|716.16|715.66|0
1622586300000|2021-06-01 22:25:00|716.26|715.76|716.16|715.66|716.26|715.76|716.06|715.56|0
1622586600000|2021-06-01 22:30:00|716.06|715.56|716.16|715.66|716.16|715.66|716.06|715.56|0
1622586900000|2021-06-01 22:35:00|716.06|715.56|715.86|715.36|716.06|715.56|715.86|715.36|0
1622587200000|2021-06-01 22:40:00|715.76|715.26|715.86|715.36|715.96|715.46|715.66|715.16|0
1622587500000|2021-06-01 22:45:00|715.76|715.26|715.76|715.26|715.86|715.36|715.76|715.26|0
1622587800000|2021-06-01 22:50:00|715.86|715.36|715.86|715.36|715.86|715.36|715.76|715.26|0
1622588100000|2021-06-01 22:55:00|715.76|715.26|715.66|715.16|715.76|715.26|715.66|715.16|0
1622588400000|2021-06-01 23:00:00|715.56|715.06|715.96|715.46|715.96|715.46|715.56|715.06|0
1622588700000|2021-06-01 23:05:00|715.86|715.36|715.86|715.36|715.86|715.36|715.66|715.16|0
1622589000000|2021-06-01 23:10:00|715.96|715.46|715.76|715.26|715.96|715.46|715.76|715.26|0
1622589300000|2021-06-01 23:15:00|715.66|715.16|715.76|715.26|715.86|715.36|715.66|715.16|0
1622589600000|2021-06-01 23:20:00|715.86|715.36|715.86|715.36|715.86|715.36|715.66|715.16|0
1622589900000|2021-06-01 23:25:00|715.96|715.46|715.96|715.46|715.96|715.46|715.96|715.46|0
1622590200000|2021-06-01 23:30:00|715.86|715.36|716.06|715.56|716.06|715.56|715.86|715.36|0
1622590500000|2021-06-01 23:35:00|716.16|715.66|716.06|715.56|716.26|715.76|716.06|715.56|0
1622590800000|2021-06-01 23:40:00|716.16|715.66|716.06|715.56|716.16|715.66|716.06|715.56|0
1622591100000|2021-06-01 23:45:00|716.16|715.66|715.96|715.46|716.16|715.66|715.96|715.46|0
1622591400000|2021-06-01 23:50:00|716.06|715.56|716.16|715.66|716.16|715.66|715.96|715.46|0
1622591700000|2021-06-01 23:55:00|716.06|715.56|716.26|715.76|716.26|715.76|716.06|715.56|0
1622592000000|2021-06-02 00:00:00|716.16|715.66|716.36|715.86|716.56|716.06|716.06|715.56|0
1622592300000|2021-06-02 00:05:00|716.26|715.76|716.26|715.76|716.26|715.76|715.96|715.46|0
1622592600000|2021-06-02 00:10:00|716.36|715.86|716.56|716.06|716.56|716.06|716.16|715.66|0
1622592900000|2021-06-02 00:15:00|716.46|715.96|717.36|716.86|717.36|716.86|716.46|715.96|0
1622593200000|2021-06-02 00:20:00|717.26|716.76|717.06|716.56|717.36|716.86|717.06|716.56|0
1622593500000|2021-06-02 00:25:00|717.16|716.66|717.26|716.76|717.26|716.76|717.06|716.56|0
1622593800000|2021-06-02 00:30:00|717.16|716.66|717.26|716.76|717.36|716.86|717.06|716.56|0
1622594100000|2021-06-02 00:35:00|717.36|716.86|717.26|716.76|717.36|716.86|717.26|716.76|0
1622594400000|2021-06-02 00:40:00|717.36|716.86|717.26|716.76|717.36|716.86|717.06|716.56|0
1622594700000|2021-06-02 00:45:00|717.16|716.66|717.26|716.76|717.26|716.76|717.06|716.56|0
1622595000000|2021-06-02 00:50:00|717.36|716.86|717.66|717.16|717.66|717.16|717.26|716.76|0
1622595300000|2021-06-02 00:55:00|717.76|717.26|717.66|717.16|717.86|717.36|717.66|717.16|0
1622595600000|2021-06-02 01:00:00|717.56|717.06|717.66|717.16|717.66|717.16|717.56|717.06|0
1622595900000|2021-06-02 01:05:00|717.56|717.06|717.46|716.96|717.66|717.16|717.46|716.96|0
1622596200000|2021-06-02 01:10:00|717.56|717.06|717.86|717.36|717.86|717.36|717.56|717.06|0
1622596500000|2021-06-02 01:15:00|717.76|717.26|717.86|717.36|717.86|717.36|717.46|716.96|0
1622596800000|2021-06-02 01:20:00|717.76|717.26|717.86|717.36|717.86|717.36|717.66|717.16|0
1622597100000|2021-06-02 01:25:00|717.76|717.26|717.46|716.96|717.86|717.36|717.46|716.96|0
1622597400000|2021-06-02 01:30:00|717.56|717.06|717.46|716.96|717.86|717.36|717.36|716.86|0
1622597700000|2021-06-02 01:35:00|717.36|716.86|717.66|717.16|717.66|717.16|717.36|716.86|0
1622598000000|2021-06-02 01:40:00|717.76|717.26|717.86|717.36|717.96|717.46|717.66|717.16|0
1622598300000|2021-06-02 01:45:00|717.96|717.46|717.76|717.26|717.96|717.46|717.66|717.16|0
1622598600000|2021-06-02 01:50:00|717.86|717.36|717.76|717.26|717.96|717.46|717.66|717.16|0
1622598900000|2021-06-02 01:55:00|717.86|717.36|717.66|717.16|717.86|717.36|717.66|717.16|0
1622599200000|2021-06-02 02:00:00|717.76|717.26|717.46|716.96|717.76|717.26|717.36|716.86|0
1622599500000|2021-06-02 02:05:00|717.36|716.86|717.46|716.96|717.46|716.96|717.36|716.86|0
1622600100000|2021-06-02 02:15:00|717.56|717.06|717.46|716.96|717.66|717.16|717.46|716.96|0
1622600400000|2021-06-02 02:20:00|717.56|717.06|717.86|717.36|717.86|717.36|717.56|717.06|0
1622600700000|2021-06-02 02:25:00|717.76|717.26|717.86|717.36|717.86|717.36|717.76|717.26|0
1622601000000|2021-06-02 02:30:00|717.76|717.26|717.86|717.36|717.86|717.36|717.66|717.16|0
1622601300000|2021-06-02 02:35:00|717.76|717.26|717.86|717.36|717.86|717.36|717.66|717.16|0
1622601600000|2021-06-02 02:40:00|717.76|717.26|717.76|717.26|717.86|717.36|717.66|717.16|0
1622601900000|2021-06-02 02:45:00|717.66|717.16|717.66|717.16|717.86|717.36|717.66|717.16|0
1622602200000|2021-06-02 02:50:00|717.56|717.06|717.56|717.06|717.66|717.16|717.46|716.96|0
1622602500000|2021-06-02 02:55:00|717.46|716.96|717.16|716.66|717.56|717.06|717.16|716.66|0
1622602800000|2021-06-02 03:00:00|717.36|716.86|717.16|716.66|717.36|716.86|717.16|716.66|0
1622603100000|2021-06-02 03:05:00|717.36|716.86|717.46|716.96|717.46|716.96|717.36|716.86|0
1622603400000|2021-06-02 03:10:00|717.56|717.06|717.66|717.16|717.86|717.36|717.56|717.06|0
1622603700000|2021-06-02 03:15:00|717.76|717.26|717.66|717.16|717.86|717.36|717.66|717.16|0
1622604000000|2021-06-02 03:20:00|717.56|717.06|717.66|717.16|717.86|717.36|717.56|717.06|0
1622604300000|2021-06-02 03:25:00|717.76|717.26|717.46|716.96|717.86|717.36|717.46|716.96|0
1622604600000|2021-06-02 03:30:00|717.36|716.86|717.46|716.96|717.46|716.96|717.36|716.86|0
1622604900000|2021-06-02 03:35:00|717.36|716.86|717.36|716.86|717.56|717.06|717.36|716.86|0
1622605500000|2021-06-02 03:45:00|717.46|716.96|717.46|716.96|717.46|716.96|717.36|716.86|0
1622606400000|2021-06-02 04:00:00|717.36|716.86|717.36|716.86|717.46|716.96|717.36|716.86|0
1622606700000|2021-06-02 04:05:00|717.16|716.66|717.16|716.66|717.36|716.86|717.16|716.66|0
1622607000000|2021-06-02 04:10:00|717.26|716.76|717.36|716.86|717.36|716.86|717.16|716.66|0
1622607300000|2021-06-02 04:15:00|717.26|716.76|717.36|716.86|717.36|716.86|717.16|716.66|0
1622607600000|2021-06-02 04:20:00|717.46|716.96|717.16|716.66|717.46|716.96|717.16|716.66|0
1622607900000|2021-06-02 04:25:00|717.26|716.76|717.16|716.66|717.36|716.86|717.16|716.66|0
1622608200000|2021-06-02 04:30:00|717.26|716.76|717.16|716.66|717.36|716.86|717.16|716.66|0
1622608800000|2021-06-02 04:40:00|717.26|716.76|717.46|716.96|717.46|716.96|717.26|716.76|0
1622609100000|2021-06-02 04:45:00|717.36|716.86|717.36|716.86|717.46|716.96|717.36|716.86|0
1622609400000|2021-06-02 04:50:00|717.26|716.76|717.36|716.86|717.36|716.86|717.16|716.66|0
1622610000000|2021-06-02 05:00:00|717.26|716.76|717.16|716.66|717.36|716.86|717.16|716.66|0
1622610300000|2021-06-02 05:05:00|717.26|716.76|717.66|717.16|717.66|717.16|717.26|716.76|0
1622610600000|2021-06-02 05:10:00|717.56|717.06|717.46|716.96|717.66|717.16|717.46|716.96|0
1622610900000|2021-06-02 05:15:00|717.56|717.06|717.46|716.96|717.66|717.16|717.46|716.96|0
1622611200000|2021-06-02 05:20:00|717.36|716.86|717.36|716.86|717.46|716.96|717.36|716.86|0
1622611800000|2021-06-02 05:30:00|717.46|716.96|717.46|716.96|717.46|716.96|717.46|716.96|0
1622612100000|2021-06-02 05:35:00|717.56|717.06|717.66|717.16|717.66|717.16|717.46|716.96|0
1622612400000|2021-06-02 05:40:00|717.56|717.06|717.66|717.16|717.66|717.16|717.46|716.96|0
1622613000000|2021-06-02 05:50:00|717.46|716.96|717.56|717.06|717.66|717.16|717.46|716.96|0
1622613300000|2021-06-02 05:55:00|717.46|716.96|717.46|716.96|717.66|717.16|717.46|716.96|0
1622613600000|2021-06-02 06:00:00|717.06|716.76|716.66|716.36|717.06|716.76|716.46|716.16|56
1622613900000|2021-06-02 06:05:00|716.46|716.16|716.26|715.96|716.56|716.26|716.26|715.96|28
1622614200000|2021-06-02 06:10:00|716.16|715.86|716.16|715.86|716.36|716.06|716.06|715.76|24
1622614500000|2021-06-02 06:15:00|716.06|715.76|716.16|715.86|716.36|716.06|715.86|715.56|44
1622614800000|2021-06-02 06:20:00|716.06|715.76|716.26|715.96|716.26|715.96|716.06|715.76|17
1622615100000|2021-06-02 06:25:00|716.16|715.86|715.96|715.66|716.26|715.96|715.76|715.46|20
1622615400000|2021-06-02 06:30:00|715.86|715.56|715.96|715.66|716.06|715.76|715.76|715.46|18
1622615700000|2021-06-02 06:35:00|716.06|715.76|716.06|715.76|716.16|715.86|715.96|715.66|11
1622616000000|2021-06-02 06:40:00|716.16|715.86|715.86|715.56|716.16|715.86|715.86|715.56|15
1622616300000|2021-06-02 06:45:00|715.76|715.46|716.06|715.76|716.16|715.86|715.76|715.46|11
1622616600000|2021-06-02 06:50:00|716.16|715.86|716.36|716.06|716.36|716.06|716.06|715.76|13
1622616900000|2021-06-02 06:55:00|716.26|715.96|716.76|716.46|716.86|716.56|716.26|715.96|44
1622617200000|2021-06-02 07:00:00|716.66|716.56|717.66|717.56|717.66|717.56|715.76|715.66|424
1622617500000|2021-06-02 07:05:00|717.56|717.46|718.56|718.46|719.06|718.96|717.56|717.46|363
1622617800000|2021-06-02 07:10:00|718.66|718.56|718.86|718.76|719.16|719.06|718.26|718.16|243
1622618100000|2021-06-02 07:15:00|718.76|718.66|718.16|718.06|718.86|718.76|718.16|718.06|251
1622618400000|2021-06-02 07:20:00|718.26|718.16|717.86|717.76|718.56|718.46|717.86|717.76|164
1622618700000|2021-06-02 07:25:00|717.76|717.66|716.96|716.86|717.96|717.86|716.86|716.76|294
1622619000000|2021-06-02 07:30:00|716.86|716.76|717.16|717.06|717.16|717.06|716.16|716.06|239
1622619300000|2021-06-02 07:35:00|717.06|716.96|716.86|716.76|717.16|717.06|716.56|716.46|141
1622619600000|2021-06-02 07:40:00|716.83|716.73|717.03|716.93|717.13|717.03|716.43|716.33|114
1622619900000|2021-06-02 07:45:00|716.83|716.73|717.13|717.03|717.13|717.03|716.33|716.23|132
1622620200000|2021-06-02 07:50:00|717.23|717.13|716.93|716.83|717.23|717.13|716.43|716.33|126
1622620500000|2021-06-02 07:55:00|716.83|716.73|716.73|716.63|717.03|716.93|716.63|716.53|72
1622620800000|2021-06-02 08:00:00|716.63|716.53|717.03|716.93|717.23|717.13|716.43|716.33|95
1622621100000|2021-06-02 08:05:00|717.13|717.03|717.23|717.13|717.23|717.13|716.83|716.73|96
1622621400000|2021-06-02 08:10:00|717.33|717.23|717.63|717.53|717.73|717.63|717.03|716.93|135
1622621700000|2021-06-02 08:15:00|717.53|717.43|717.23|717.13|717.73|717.63|717.03|716.93|80
1622622000000|2021-06-02 08:20:00|717.13|717.03|717.13|717.03|717.33|717.23|716.93|716.83|83
1622622300000|2021-06-02 08:25:00|717.23|717.13|716.63|716.53|717.33|717.23|716.63|716.53|85
1622622600000|2021-06-02 08:30:00|716.73|716.63|716.83|716.73|717.03|716.93|716.63|716.53|66
1622622900000|2021-06-02 08:35:00|716.93|716.83|716.73|716.63|717.03|716.93|716.43|716.33|80
1622623200000|2021-06-02 08:40:00|716.83|716.73|716.03|715.93|716.83|716.73|716.03|715.93|65
1622623500000|2021-06-02 08:45:00|716.13|716.03|716.33|716.23|716.63|716.53|715.83|715.73|136
1622623800000|2021-06-02 08:50:00|716.43|716.33|716.23|716.13|716.63|716.53|716.13|716.03|57
1622624100000|2021-06-02 08:55:00|716.13|716.03|716.13|716.03|716.33|716.23|715.63|715.53|86
1622624400000|2021-06-02 09:00:00|716.03|715.93|716.23|716.13|716.43|716.33|716.03|715.93|34
1622624700000|2021-06-02 09:05:00|716.13|716.03|716.33|716.23|716.43|716.33|716.13|716.03|59
1622625000000|2021-06-02 09:10:00|716.23|716.13|716.13|716.03|716.53|716.43|715.93|715.83|74
1622625300000|2021-06-02 09:15:00|716.03|715.93|716.23|716.13|716.43|716.33|715.83|715.73|80
1622625600000|2021-06-02 09:20:00|716.33|716.23|715.93|715.83|716.33|716.23|715.83|715.73|54
1622625900000|2021-06-02 09:25:00|715.83|715.73|716.03|715.93|716.03|715.93|715.73|715.63|61
1622626200000|2021-06-02 09:30:00|715.93|715.83|716.43|716.33|716.43|716.33|715.83|715.73|138
1622626500000|2021-06-02 09:35:00|716.33|716.23|716.13|716.03|716.53|716.43|716.13|716.03|66
1622626800000|2021-06-02 09:40:00|716.23|716.13|716.23|716.13|716.43|716.33|716.03|715.93|83
1622627100000|2021-06-02 09:45:00|716.13|716.03|716.33|716.23|716.43|716.33|715.93|715.83|47
1622627400000|2021-06-02 09:50:00|716.23|716.13|716.73|716.63|716.73|716.63|716.23|716.13|59
1622627700000|2021-06-02 09:55:00|716.63|716.53|716.83|716.73|716.93|716.83|716.63|716.53|92
1622628000000|2021-06-02 10:00:00|716.73|716.63|716.43|716.33|716.83|716.73|716.33|716.23|77
1622628300000|2021-06-02 10:05:00|716.33|716.23|716.43|716.33|716.73|716.63|716.23|716.13|62
1622628600000|2021-06-02 10:10:00|716.33|716.23|716.23|716.13|716.63|716.53|716.23|716.13|59
1622628900000|2021-06-02 10:15:00|716.33|716.23|715.93|715.83|716.53|716.43|715.83|715.73|60
1622629200000|2021-06-02 10:20:00|716.03|715.93|716.03|715.93|716.13|716.03|715.83|715.73|21
1622629500000|2021-06-02 10:25:00|716.13|716.03|716.53|716.43|716.53|716.43|715.83|715.73|74
1622629800000|2021-06-02 10:30:00|716.43|716.33|716.73|716.63|716.73|716.63|716.43|716.33|41
1622630100000|2021-06-02 10:35:00|716.83|716.73|716.63|716.53|716.83|716.73|716.43|716.33|133
1622630400000|2021-06-02 10:40:00|716.73|716.63|716.63|716.53|716.93|716.83|716.63|716.53|72
1622630700000|2021-06-02 10:45:00|716.53|716.43|716.63|716.53|716.83|716.73|716.53|716.43|76
1622631000000|2021-06-02 10:50:00|716.53|716.43|716.73|716.63|716.83|716.73|716.53|716.43|64
1622631300000|2021-06-02 10:55:00|716.83|716.73|717.13|717.03|717.23|717.13|716.73|716.63|38
1622631600000|2021-06-02 11:00:00|717.23|717.13|717.43|717.33|717.63|717.53|717.13|717.03|82
1622631900000|2021-06-02 11:05:00|717.53|717.43|717.33|717.23|717.53|717.43|717.13|717.03|50
1622632200000|2021-06-02 11:10:00|717.23|717.13|717.23|717.13|717.33|717.23|717.13|717.03|24
1622632500000|2021-06-02 11:15:00|717.33|717.23|716.73|716.63|717.33|717.23|716.73|716.63|102
1622632800000|2021-06-02 11:20:00|716.83|716.73|716.93|716.83|716.93|716.83|716.33|716.23|96
1622633100000|2021-06-02 11:25:00|716.83|716.73|716.73|716.63|717.03|716.93|716.63|716.53|39
1622633400000|2021-06-02 11:30:00|716.83|716.73|716.63|716.53|716.83|716.73|716.63|716.53|21
1622633700000|2021-06-02 11:35:00|716.73|716.63|716.53|716.43|716.73|716.63|716.43|716.33|24
1622634000000|2021-06-02 11:40:00|716.51|716.41|716.51|716.41|716.71|716.61|716.41|716.31|32
1622634300000|2021-06-02 11:45:00|716.61|716.51|716.61|716.51|716.81|716.71|716.51|716.41|51
1622634600000|2021-06-02 11:50:00|716.71|716.61|716.21|716.11|716.81|716.71|716.11|716.01|71
1622634900000|2021-06-02 11:55:00|716.11|716.01|716.31|716.21|716.41|716.31|716.11|716.01|84
1622635200000|2021-06-02 12:00:00|716.41|716.31|716.51|716.41|716.51|716.41|716.21|716.11|92
1622635500000|2021-06-02 12:05:00|716.41|716.31|716.51|716.41|716.71|716.61|716.41|716.31|30
1622635800000|2021-06-02 12:10:00|716.41|716.31|716.41|716.31|716.51|716.41|716.21|716.11|68
1622636100000|2021-06-02 12:15:00|716.31|716.21|716.21|716.11|716.51|716.41|716.21|716.11|73
1622636400000|2021-06-02 12:20:00|716.31|716.21|716.41|716.31|716.51|716.41|716.21|716.11|122
1622636700000|2021-06-02 12:25:00|716.31|716.21|716.61|716.51|716.81|716.71|716.21|716.11|137
1622637000000|2021-06-02 12:30:00|716.71|716.61|716.41|716.31|716.71|716.61|716.41|716.31|106
1622637300000|2021-06-02 12:35:00|716.31|716.21|715.91|715.81|716.31|716.21|715.81|715.71|98
1622637600000|2021-06-02 12:40:00|715.81|715.71|716.01|715.91|716.01|715.91|715.61|715.51|142
1622637900000|2021-06-02 12:45:00|716.11|716.01|716.01|715.91|716.21|716.11|715.81|715.71|61
1622638200000|2021-06-02 12:50:00|716.11|716.01|715.71|715.61|716.21|716.11|715.71|715.61|66
1622638500000|2021-06-02 12:55:00|715.81|715.71|715.91|715.81|716.01|715.91|715.71|715.61|40
1622638800000|2021-06-02 13:00:00|716.01|715.91|716.31|716.21|716.41|716.31|715.91|715.81|45
1622639100000|2021-06-02 13:05:00|716.21|716.11|716.21|716.11|716.41|716.31|716.01|715.91|98
1622639400000|2021-06-02 13:10:00|716.11|716.01|715.81|715.71|716.21|716.11|715.81|715.71|51
1622639700000|2021-06-02 13:15:00|715.91|715.81|716.11|716.01|716.11|716.01|715.81|715.71|71
1622640000000|2021-06-02 13:20:00|716.01|715.91|716.51|716.41|716.51|716.41|716.01|715.91|55
1622640300000|2021-06-02 13:25:00|716.61|716.51|716.81|716.71|716.81|716.71|716.51|716.41|67
1622640600000|2021-06-02 13:30:00|716.91|716.81|716.51|716.41|716.91|716.81|715.81|715.71|583
1622640900000|2021-06-02 13:35:00|716.41|716.31|715.81|715.71|716.51|716.41|715.51|715.41|251
1622641200000|2021-06-02 13:40:00|715.91|715.81|717.01|716.91|717.01|716.91|715.81|715.71|187
1622641500000|2021-06-02 13:45:00|717.11|717.01|717.81|717.71|717.81|717.71|717.01|716.91|220
1622641800000|2021-06-02 13:50:00|717.71|717.61|717.61|717.51|717.91|717.81|717.51|717.41|141
1622642100000|2021-06-02 13:55:00|717.51|717.41|717.31|717.21|717.81|717.71|717.21|717.11|189
1622642400000|2021-06-02 14:00:00|717.41|717.31|717.11|717.01|717.41|717.31|716.71|716.61|163
1622642700000|2021-06-02 14:05:00|717.01|716.91|717.41|717.31|717.71|717.61|717.01|716.91|168
1622643000000|2021-06-02 14:10:00|717.44|717.34|717.14|717.04|717.64|717.54|716.94|716.84|94
1622643300000|2021-06-02 14:15:00|717.04|716.94|717.54|717.44|717.64|717.54|716.84|716.74|83
1622643600000|2021-06-02 14:20:00|717.64|717.54|717.84|717.74|717.84|717.74|717.54|717.44|60
1622643900000|2021-06-02 14:25:00|717.74|717.64|717.94|717.84|718.04|717.94|717.64|717.54|153
1622644200000|2021-06-02 14:30:00|718.04|717.94|718.04|717.94|718.44|718.34|718.04|717.94|118
1622644500000|2021-06-02 14:35:00|717.94|717.84|717.84|717.74|718.04|717.94|717.54|717.44|114
1622644800000|2021-06-02 14:40:00|717.94|717.84|718.24|718.14|718.34|718.24|717.84|717.74|70
1622645100000|2021-06-02 14:45:00|718.14|718.04|718.04|717.94|718.34|718.24|717.94|717.84|102
1622645400000|2021-06-02 14:50:00|718.14|718.04|718.34|718.24|718.44|718.34|718.04|717.94|133
1622645700000|2021-06-02 14:55:00|718.24|718.14|718.34|718.24|718.44|718.34|718.04|717.94|121
1622646000000|2021-06-02 15:00:00|718.54|718.44|718.34|718.24|718.64|718.54|718.04|717.94|296
1622646300000|2021-06-02 15:05:00|718.44|718.34|718.64|718.54|718.74|718.64|718.14|718.04|119
1622646600000|2021-06-02 15:10:00|718.74|718.64|718.84|718.74|719.14|719.04|718.54|718.44|286
1622646900000|2021-06-02 15:15:00|718.94|718.84|718.74|718.64|719.14|719.04|718.64|718.54|104
1622647200000|2021-06-02 15:20:00|718.84|718.74|718.64|718.54|718.84|718.74|718.54|718.44|129
1622647500000|2021-06-02 15:25:00|718.54|718.44|718.44|718.34|718.64|718.54|718.34|718.24|268
1622647800000|2021-06-02 15:30:00|718.64|718.24|719.14|718.84|719.54|719.24|718.54|718.24|475
1622648100000|2021-06-02 15:35:00|719.04|718.74|719.24|718.94|719.54|719.24|719.04|718.74|196
1622648400000|2021-06-02 15:40:00|719.14|718.84|719.34|719.04|719.44|719.14|718.84|718.54|93
1622648700000|2021-06-02 15:45:00|719.44|719.14|719.24|718.94|719.44|719.14|719.24|718.94|31
1622649000000|2021-06-02 15:50:00|719.34|719.04|719.44|719.14|719.44|719.14|719.24|718.94|35
1622649300000|2021-06-02 15:55:00|719.34|719.04|719.14|718.84|719.44|719.14|718.94|718.64|33
1622649600000|2021-06-02 16:00:00|719.04|718.74|718.94|718.64|719.24|718.94|718.84|718.54|45
1622649900000|2021-06-02 16:05:00|719.04|718.74|719.04|718.74|719.14|718.84|718.94|718.64|14
1622650200000|2021-06-02 16:10:00|718.94|718.64|719.04|718.74|719.04|718.74|718.84|718.54|431
1622650500000|2021-06-02 16:15:00|719.14|718.84|718.94|718.64|719.14|718.84|718.84|718.54|22
1622650800000|2021-06-02 16:20:00|718.84|718.54|718.74|718.44|719.04|718.74|718.64|718.34|33
1622651100000|2021-06-02 16:25:00|718.64|718.34|718.64|718.34|718.84|718.54|718.44|718.14|41
1622651400000|2021-06-02 16:30:00|718.74|718.44|718.74|718.44|718.74|718.44|718.34|718.04|19
1622651700000|2021-06-02 16:35:00|718.64|718.34|718.64|718.34|718.84|718.54|718.64|718.34|20
1622652000000|2021-06-02 16:40:00|718.74|718.44|718.54|718.24|718.74|718.44|718.44|718.14|13
1622652300000|2021-06-02 16:45:00|718.64|718.34|718.64|718.34|718.64|718.34|718.44|718.14|17
1622652600000|2021-06-02 16:50:00|718.74|718.44|718.84|718.54|718.84|718.54|718.74|718.44|17
1622652900000|2021-06-02 16:55:00|718.74|718.44|718.64|718.34|718.84|718.54|718.64|718.34|7
1622653200000|2021-06-02 17:00:00|718.74|718.44|718.74|718.44|718.84|718.54|718.74|718.44|6
1622653500000|2021-06-02 17:05:00|718.84|718.54|718.64|718.34|718.84|718.54|718.64|718.34|10
1622653800000|2021-06-02 17:10:00|718.74|718.44|718.44|718.14|718.74|718.44|718.24|717.94|5
1622654100000|2021-06-02 17:15:00|718.34|718.04|718.14|717.84|718.44|718.14|718.04|717.74|19
1622654400000|2021-06-02 17:20:00|718.24|717.94|717.54|717.24|718.34|718.04|717.54|717.24|39
1622654700000|2021-06-02 17:25:00|717.44|717.14|717.74|717.44|717.84|717.54|717.44|717.14|14
1622655000000|2021-06-02 17:30:00|717.64|717.34|717.94|717.64|717.94|717.64|717.64|717.34|13
1622655300000|2021-06-02 17:35:00|717.84|717.54|718.04|717.74|718.14|717.84|717.84|717.54|2
1622655600000|2021-06-02 17:40:00|717.94|717.64|717.94|717.64|718.04|717.74|717.84|717.54|9
1622655900000|2021-06-02 17:45:00|717.84|717.54|717.54|717.24|718.04|717.74|717.44|717.14|7
1622656200000|2021-06-02 17:50:00|717.64|717.34|717.84|717.54|717.94|717.64|717.54|717.24|6
1622656500000|2021-06-02 17:55:00|717.74|717.44|717.74|717.44|717.84|717.54|717.64|717.34|3
1622656800000|2021-06-02 18:00:00|717.84|717.54|717.94|717.64|718.04|717.74|717.84|717.54|3
1622657100000|2021-06-02 18:05:00|717.84|717.54|717.64|717.34|717.94|717.64|717.64|717.34|24
1622657400000|2021-06-02 18:10:00|717.54|717.24|717.34|717.04|717.64|717.34|717.14|716.84|15
1622657700000|2021-06-02 18:15:00|717.24|716.94|717.84|717.54|718.04|717.74|717.24|716.94|19
1622658000000|2021-06-02 18:20:00|717.94|717.64|718.14|717.84|718.14|717.84|717.94|717.64|14
1622658300000|2021-06-02 18:25:00|718.24|717.94|718.04|717.74|718.24|717.94|717.94|717.64|8
1622658600000|2021-06-02 18:30:00|717.94|717.64|717.94|717.64|718.04|717.74|717.74|717.44|5
1622658900000|2021-06-02 18:35:00|717.84|717.54|718.24|717.94|718.24|717.94|717.84|717.54|17
1622659200000|2021-06-02 18:40:00|718.14|717.84|718.24|717.94|718.34|718.04|718.14|717.84|10
1622659500000|2021-06-02 18:45:00|718.34|718.04|718.44|718.14|718.54|718.24|718.24|717.94|8
1622659800000|2021-06-02 18:50:00|718.34|718.04|718.44|718.14|718.44|718.14|718.24|717.94|5
1622660100000|2021-06-02 18:55:00|718.34|718.04|718.34|718.04|718.44|718.14|718.24|717.94|4
1622660400000|2021-06-02 19:00:00|718.44|718.14|718.04|717.74|718.44|718.14|717.94|717.64|37
1622660700000|2021-06-02 19:05:00|718.14|717.84|718.04|717.74|718.24|717.94|717.94|717.64|43
1622661000000|2021-06-02 19:10:00|718.14|717.84|718.24|717.94|718.34|718.04|718.04|717.74|4
1622661300000|2021-06-02 19:15:00|718.34|718.04|718.24|717.94|718.34|718.04|718.14|717.84|2
1622661600000|2021-06-02 19:20:00|718.14|717.84|718.14|717.84|718.34|718.04|718.04|717.74|9
1622661900000|2021-06-02 19:25:00|718.24|717.94|718.04|717.74|718.24|717.94|717.94|717.64|10
1622662200000|2021-06-02 19:30:00|718.14|717.84|717.94|717.64|718.14|717.84|717.94|717.64|12
1622662500000|2021-06-02 19:35:00|717.84|717.54|717.94|717.64|717.94|717.64|717.74|717.44|15
1622662800000|2021-06-02 19:40:00|717.84|717.54|718.04|717.74|718.04|717.74|717.84|717.54|6
1622663100000|2021-06-02 19:45:00|718.14|717.84|718.14|717.84|718.24|717.94|717.94|717.64|17
1622663400000|2021-06-02 19:50:00|718.24|717.94|718.04|717.74|718.54|718.24|718.04|717.74|54
1622663700000|2021-06-02 19:55:00|718.14|717.84|718.34|718.04|718.54|718.24|718.14|717.84|46
1622664000000|2021-06-02 20:00:00|718.54|718.24|718.34|717.84|718.64|718.24|718.24|717.74|0
1622664300000|2021-06-02 20:05:00|718.24|717.74|718.34|717.84|718.34|717.84|718.14|717.64|0
1622664600000|2021-06-02 20:10:00|718.24|717.74|718.24|717.74|718.34|717.84|718.24|717.74|0
1622665800000|2021-06-02 20:30:00|718.34|717.84|718.04|717.54|718.34|717.84|717.74|717.24|0
1622666100000|2021-06-02 20:35:00|718.14|717.64|718.14|717.64|718.14|717.64|717.94|717.44|0
1622666400000|2021-06-02 20:40:00|718.04|717.54|718.24|717.74|718.24|717.74|718.04|717.54|0
1622666700000|2021-06-02 20:45:00|718.14|717.64|718.24|717.74|718.24|717.74|718.14|717.64|0
1622667000000|2021-06-02 20:50:00|718.14|717.64|718.24|717.74|718.24|717.74|718.14|717.64|0
1622667300000|2021-06-02 20:55:00|718.14|717.64|718.44|717.94|718.54|718.04|718.14|717.64|0
1622667600000|2021-06-02 21:00:00|718.54|718.04|718.44|717.94|718.54|718.04|718.44|717.94|0
1622668500000|2021-06-02 21:15:00|718.54|718.04|718.54|718.04|718.54|718.04|718.54|718.04|0
1622669100000|2021-06-02 21:25:00|718.44|717.94|718.44|717.94|718.44|717.94|718.44|717.94|0
1622669700000|2021-06-02 21:35:00|718.54|718.04|718.44|717.94|718.54|718.04|718.44|717.94|0
1622670300000|2021-06-02 21:45:00|718.54|718.04|718.54|718.04|718.54|718.04|718.44|717.94|0
1622671200000|2021-06-02 22:00:00|718.64|718.14|718.64|718.14|718.74|718.24|718.44|717.94|0
1622671500000|2021-06-02 22:05:00|718.54|718.04|718.54|718.04|718.64|718.14|718.54|718.04|0
1622671800000|2021-06-02 22:10:00|718.44|717.94|718.44|717.94|718.54|718.04|718.44|717.94|0
1622672100000|2021-06-02 22:15:00|718.54|718.04|718.54|718.04|718.54|718.04|718.54|718.04|0
1622672400000|2021-06-02 22:20:00|718.44|717.94|718.54|718.04|718.64|718.14|718.44|717.94|0
1622672700000|2021-06-02 22:25:00|718.64|718.14|718.64|718.14|718.64|718.14|718.54|718.04|0
1622673000000|2021-06-02 22:30:00|718.54|718.04|718.54|718.04|718.54|718.04|718.54|718.04|0
1622673300000|2021-06-02 22:35:00|718.44|717.94|718.44|717.94|718.44|717.94|718.44|717.94|0
1622673600000|2021-06-02 22:40:00|718.54|718.04|718.44|717.94|718.54|718.04|718.44|717.94|0
1622674200000|2021-06-02 22:50:00|718.54|718.04|718.44|717.94|718.54|718.04|718.44|717.94|0
1622674500000|2021-06-02 22:55:00|718.54|718.04|718.54|718.04|718.54|718.04|718.44|717.94|0
1622674800000|2021-06-02 23:00:00|718.44|717.94|718.44|717.94|718.54|718.04|718.44|717.94|0
1622675100000|2021-06-02 23:05:00|718.54|718.04|718.44|717.94|718.54|718.04|718.44|717.94|0
1622676000000|2021-06-02 23:20:00|718.54|718.04|718.44|717.94|718.54|718.04|718.44|717.94|0
1622676300000|2021-06-02 23:25:00|718.54|718.04|718.44|717.94|718.54|718.04|718.44|717.94|0
1622676600000|2021-06-02 23:30:00|718.54|718.04|718.54|718.04|718.54|718.04|718.44|717.94|0
1622677500000|2021-06-02 23:45:00|718.64|718.14|718.64|718.14|718.64|718.14|718.54|718.04|0
1622677800000|2021-06-02 23:50:00|718.74|718.24|718.64|718.14|718.74|718.24|718.64|718.14|0
1622678100000|2021-06-02 23:55:00|718.74|718.24|718.74|718.24|718.84|718.34|718.64|718.14|0
1622678400000|2021-06-03 00:00:00|718.64|718.14|718.94|718.44|719.04|718.54|718.64|718.14|0
1622678700000|2021-06-03 00:05:00|719.04|718.54|719.04|718.54|719.14|718.64|718.94|718.44|0
1622679000000|2021-06-03 00:10:00|719.14|718.64|719.04|718.54|719.14|718.64|719.04|718.54|0
1622679300000|2021-06-03 00:15:00|719.44|718.94|719.24|718.74|719.54|719.04|719.24|718.74|0
1622679600000|2021-06-03 00:20:00|719.34|718.84|719.24|718.74|719.44|718.94|719.14|718.64|0
1622679900000|2021-06-03 00:25:00|719.34|718.84|719.54|719.04|719.54|719.04|719.24|718.74|0
1622680200000|2021-06-03 00:30:00|719.64|719.14|719.54|719.04|719.74|719.24|719.54|719.04|0
1622680500000|2021-06-03 00:35:00|719.64|719.14|719.74|719.24|719.84|719.34|719.54|719.04|0
1622680800000|2021-06-03 00:40:00|719.84|719.34|719.74|719.24|719.84|719.34|719.74|719.24|0
1622681400000|2021-06-03 00:50:00|719.84|719.34|719.84|719.34|719.94|719.44|719.84|719.34|0
1622681700000|2021-06-03 00:55:00|719.94|719.44|720.04|719.54|720.04|719.54|719.84|719.34|0
1622682000000|2021-06-03 01:00:00|719.84|719.34|719.84|719.34|719.84|719.34|719.74|719.24|0
1622682300000|2021-06-03 01:05:00|719.74|719.24|719.74|719.24|719.74|719.24|719.74|719.24|0
1622682900000|2021-06-03 01:15:00|719.64|719.14|719.44|718.94|719.74|719.24|719.44|718.94|0
1622683200000|2021-06-03 01:20:00|719.54|719.04|719.54|719.04|719.74|719.24|719.54|719.04|0
1622683500000|2021-06-03 01:25:00|719.64|719.14|719.84|719.34|719.84|719.34|719.64|719.14|0
1622683800000|2021-06-03 01:30:00|719.74|719.24|719.84|719.34|720.14|719.64|719.74|719.24|0
1622684100000|2021-06-03 01:35:00|719.94|719.44|720.04|719.54|720.14|719.64|719.94|719.44|0
1622684400000|2021-06-03 01:40:00|719.94|719.44|720.04|719.54|720.04|719.54|719.84|719.34|0
1622684700000|2021-06-03 01:45:00|719.84|719.34|719.74|719.24|719.84|719.34|719.74|719.24|0
1622685000000|2021-06-03 01:50:00|719.64|719.14|719.54|719.04|719.64|719.14|719.24|718.74|0
1622685300000|2021-06-03 01:55:00|719.44|718.94|719.44|718.94|719.54|719.04|719.44|718.94|0
1622685600000|2021-06-03 02:00:00|719.54|719.04|719.44|718.94|719.54|719.04|719.44|718.94|0
1622685900000|2021-06-03 02:05:00|719.54|719.04|719.44|718.94|719.54|719.04|719.44|718.94|0
1622686500000|2021-06-03 02:15:00|719.24|718.74|719.54|719.04|719.54|719.04|719.24|718.74|0
1622686800000|2021-06-03 02:20:00|719.44|718.94|719.44|718.94|719.54|719.04|719.44|718.94|0
1622687100000|2021-06-03 02:25:00|719.24|718.74|719.44|718.94|719.44|718.94|719.24|718.74|0
1622687400000|2021-06-03 02:30:00|719.24|718.74|718.94|718.44|719.44|718.94|718.94|718.44|0
1622687700000|2021-06-03 02:35:00|718.74|718.24|718.94|718.44|719.14|718.64|718.74|718.24|0
1622688000000|2021-06-03 02:40:00|719.04|718.54|718.94|718.44|719.14|718.64|718.94|718.44|0
1622688300000|2021-06-03 02:45:00|719.04|718.54|718.94|718.44|719.14|718.64|718.94|718.44|0
1622688600000|2021-06-03 02:50:00|719.04|718.54|719.14|718.64|719.14|718.64|718.94|718.44|0
1622688900000|2021-06-03 02:55:00|719.24|718.74|719.14|718.64|719.24|718.74|719.14|718.64|0
1622689500000|2021-06-03 03:05:00|719.04|718.54|718.94|718.44|719.14|718.64|718.94|718.44|0
1622689800000|2021-06-03 03:10:00|719.04|718.54|719.14|718.64|719.14|718.64|718.94|718.44|0
1622690400000|2021-06-03 03:20:00|719.04|718.54|718.94|718.44|719.04|718.54|718.94|718.44|0
1622690700000|2021-06-03 03:25:00|718.84|718.34|718.84|718.34|718.84|718.34|718.84|718.34|0
1622691000000|2021-06-03 03:30:00|718.94|718.44|719.14|718.64|719.24|718.74|718.94|718.44|0
1622691300000|2021-06-03 03:35:00|719.24|718.74|719.24|718.74|719.24|718.74|719.14|718.64|0
1622691900000|2021-06-03 03:45:00|719.14|718.64|719.24|718.74|719.24|718.74|719.14|718.64|0
1622692500000|2021-06-03 03:55:00|719.34|718.84|719.44|718.94|719.44|718.94|719.34|718.84|0
1622694000000|2021-06-03 04:20:00|719.54|719.04|719.54|719.04|719.54|719.04|719.44|718.94|0
1622694300000|2021-06-03 04:25:00|719.44|718.94|719.44|718.94|719.54|719.04|719.44|718.94|0
1622694900000|2021-06-03 04:35:00|719.54|719.04|719.54|719.04|719.54|719.04|719.54|719.04|0
1622695200000|2021-06-03 04:40:00|719.44|718.94|719.44|718.94|719.44|718.94|719.44|718.94|0
1622695500000|2021-06-03 04:45:00|719.34|718.84|719.44|718.94|719.44|718.94|719.34|718.84|0
1622695800000|2021-06-03 04:50:00|719.54|719.04|719.54|719.04|719.54|719.04|719.54|719.04|0
1622696100000|2021-06-03 04:55:00|719.44|718.94|719.34|718.84|719.54|719.04|719.34|718.84|0
1622696400000|2021-06-03 05:00:00|719.24|718.74|719.54|719.04|719.54|719.04|719.24|718.74|0
1622696700000|2021-06-03 05:05:00|719.44|718.94|719.24|718.74|719.44|718.94|719.24|718.74|0
1622697000000|2021-06-03 05:10:00|719.34|718.84|719.44|718.94|719.44|718.94|719.34|718.84|0
1622697300000|2021-06-03 05:15:00|719.54|719.04|719.54|719.04|719.54|719.04|719.54|719.04|0
1622697600000|2021-06-03 05:20:00|719.44|718.94|719.54|719.04|719.54|719.04|719.34|718.84|0
1622697900000|2021-06-03 05:25:00|719.44|718.94|719.34|718.84|719.44|718.94|719.34|718.84|0
1622698200000|2021-06-03 05:30:00|719.24|718.74|719.24|718.74|719.34|718.84|719.24|718.74|0
1622698500000|2021-06-03 05:35:00|719.34|718.84|719.24|718.74|719.34|718.84|719.24|718.74|0
1622698800000|2021-06-03 05:40:00|719.04|718.54|719.34|718.84|719.34|718.84|719.04|718.54|0
1622699100000|2021-06-03 05:45:00|719.24|718.74|719.34|718.84|719.34|718.84|719.24|718.74|0
1622699700000|2021-06-03 05:55:00|719.44|718.94|719.54|719.04|719.54|719.04|719.44|718.94|0
1622700000000|2021-06-03 06:00:00|719.64|719.34|719.74|719.44|719.84|719.54|719.24|718.94|80
1622700300000|2021-06-03 06:05:00|719.64|719.34|719.14|718.84|719.64|719.34|719.04|718.74|21
1622700600000|2021-06-03 06:10:00|719.04|718.74|719.04|718.74|719.34|719.04|718.94|718.64|37
1622700900000|2021-06-03 06:15:00|718.94|718.64|718.64|718.34|719.04|718.74|718.64|718.34|37
1622701200000|2021-06-03 06:20:00|718.74|718.44|718.64|718.34|718.74|718.44|718.54|718.24|26
1622701500000|2021-06-03 06:25:00|718.54|718.24|718.64|718.34|718.84|718.54|718.54|718.24|23
1622701800000|2021-06-03 06:30:00|718.74|718.44|718.54|718.24|718.84|718.54|718.54|718.24|43
1622702100000|2021-06-03 06:35:00|718.44|718.14|718.44|718.14|718.64|718.34|718.34|718.04|35
1622702400000|2021-06-03 06:40:00|718.34|718.04|718.14|717.84|718.34|718.04|718.04|717.74|21
1622702700000|2021-06-03 06:45:00|718.24|717.94|717.84|717.54|718.24|717.94|717.74|717.44|40
1622703000000|2021-06-03 06:50:00|717.94|717.64|718.04|717.74|718.04|717.74|717.84|717.54|23
1622703300000|2021-06-03 06:55:00|718.14|717.84|718.64|718.34|718.74|718.44|718.04|717.74|69
1622703600000|2021-06-03 07:00:00|718.74|718.44|717.64|717.54|718.84|718.74|717.54|717.44|399
1622703900000|2021-06-03 07:05:00|717.74|717.64|717.74|717.64|718.04|717.94|717.14|717.04|269
1622704200000|2021-06-03 07:10:00|717.64|717.54|717.64|717.54|717.94|717.84|717.44|717.34|147
1622704500000|2021-06-03 07:15:00|717.54|717.44|717.94|717.84|718.14|718.04|717.14|717.04|146
1622704800000|2021-06-03 07:20:00|717.84|717.74|717.54|717.44|718.04|717.94|717.44|717.34|154
1622705100000|2021-06-03 07:25:00|717.64|717.54|717.84|717.74|717.94|717.84|717.14|717.04|143
1622705400000|2021-06-03 07:30:00|717.74|717.64|717.84|717.74|717.94|717.84|717.54|717.44|85
1622705700000|2021-06-03 07:35:00|717.74|717.64|717.84|717.74|717.94|717.84|717.64|717.54|73
1622706000000|2021-06-03 07:40:00|717.8|717.7|717.6|717.5|717.8|717.7|717.5|717.4|96
1622706300000|2021-06-03 07:45:00|717.5|717.4|717.2|717.1|717.8|717.7|717.1|717|171
1622706600000|2021-06-03 07:50:00|717.3|717.2|717.2|717.1|717.4|717.3|717.1|717|103
1622706900000|2021-06-03 07:55:00|717.3|717.2|717.2|717.1|717.5|717.4|717.2|717.1|93
1622707200000|2021-06-03 08:00:00|717.1|717|717|716.9|717.6|717.5|716.9|716.8|98
1622707500000|2021-06-03 08:05:00|717.1|717|717.2|717.1|717.3|717.2|716.7|716.6|89
1622707800000|2021-06-03 08:10:00|717.1|717|717.2|717.1|717.4|717.3|717.1|717|55
1622708100000|2021-06-03 08:15:00|717.1|717|717.2|717.1|717.3|717.2|716.9|716.8|78
1622708400000|2021-06-03 08:20:00|717.3|717.2|717.3|717.2|717.4|717.3|717.1|717|60
1622708700000|2021-06-03 08:25:00|717.2|717.1|717.4|717.3|717.5|717.4|717.1|717|85
1622709000000|2021-06-03 08:30:00|717.3|717.2|717.6|717.5|717.7|717.6|717|716.9|182
1622709300000|2021-06-03 08:35:00|717.7|717.6|717.8|717.7|718|717.9|717.5|717.4|88
1622709600000|2021-06-03 08:40:00|717.7|717.6|718|717.9|718|717.9|717.5|717.4|127
1622709900000|2021-06-03 08:45:00|717.9|717.8|718|717.9|718|717.9|717.6|717.5|114
1622710200000|2021-06-03 08:50:00|717.9|717.8|718.3|718.2|718.5|718.4|717.9|717.8|101
1622710500000|2021-06-03 08:55:00|718.4|718.3|718.2|718.1|718.4|718.3|718|717.9|71
1622710800000|2021-06-03 09:00:00|718.1|718|718|717.9|718.2|718.1|717.9|717.8|72
1622711100000|2021-06-03 09:05:00|717.9|717.8|717.9|717.8|718.2|718.1|717.9|717.8|66
1622711400000|2021-06-03 09:10:00|718|717.9|717.6|717.5|718|717.9|717.6|717.5|41
1622711700000|2021-06-03 09:15:00|717.7|717.6|717.4|717.3|717.9|717.8|717.4|717.3|124
1622712000000|2021-06-03 09:20:00|717.3|717.2|717.4|717.3|717.4|717.3|717.2|717.1|66
1622712300000|2021-06-03 09:25:00|717.3|717.2|717.4|717.3|717.4|717.3|717.1|717|112
1622712600000|2021-06-03 09:30:00|717.3|717.2|717.4|717.3|717.6|717.5|717.3|717.2|52
1622712900000|2021-06-03 09:35:00|717.5|717.4|717.7|717.6|717.8|717.7|717.4|717.3|71
1622713200000|2021-06-03 09:40:00|717.8|717.7|717.9|717.8|718|717.9|717.8|717.7|89
1622713500000|2021-06-03 09:45:00|717.8|717.7|717.9|717.8|718|717.9|717.7|717.6|90
1622713800000|2021-06-03 09:50:00|717.8|717.7|717.6|717.5|717.8|717.7|717.5|717.4|77
1622714100000|2021-06-03 09:55:00|717.5|717.4|717.6|717.5|717.6|717.5|717.5|717.4|35
1622714400000|2021-06-03 10:00:00|717.5|717.4|716.8|716.7|717.5|717.4|716.7|716.6|119
1622714700000|2021-06-03 10:05:00|716.7|716.6|715.5|715.4|716.8|716.7|715.5|715.4|193
1622715000000|2021-06-03 10:10:00|715.4|715.3|715.8|715.7|715.9|715.8|715.4|715.3|149
1622715300000|2021-06-03 10:15:00|715.7|715.6|716.5|716.4|716.5|716.4|715.6|715.5|164
1622715600000|2021-06-03 10:20:00|716.6|716.5|716.5|716.4|716.6|716.5|716.3|716.2|66
1622715900000|2021-06-03 10:25:00|716.6|716.5|716.3|716.2|716.6|716.5|716.1|716|63
1622716200000|2021-06-03 10:30:00|716.4|716.3|715.5|715.4|716.4|716.3|715.4|715.3|191
1622716500000|2021-06-03 10:35:00|715.6|715.5|715.1|715|715.7|715.6|715|714.9|84
1622716800000|2021-06-03 10:40:00|715|714.9|715.1|715|715.2|715.1|714.8|714.7|121
1622717100000|2021-06-03 10:45:00|715|714.9|715.1|715|715.4|715.3|715|714.9|87
1622717400000|2021-06-03 10:50:00|715|714.9|715.1|715|715.2|715.1|714.7|714.6|148
1622717700000|2021-06-03 10:55:00|715|714.9|714.6|714.5|715.2|715.1|714.2|714.1|194
1622718000000|2021-06-03 11:00:00|714.7|714.6|713.3|713.2|714.7|714.6|713.2|713.1|256
1622718300000|2021-06-03 11:05:00|713.4|713.3|713.3|713.2|713.7|713.6|713.1|713|130
1622718600000|2021-06-03 11:10:00|713.4|713.3|713.7|713.6|713.8|713.7|713.2|713.1|119
1622718900000|2021-06-03 11:15:00|713.6|713.5|713.8|713.7|714.1|714|713.6|713.5|120
1622719200000|2021-06-03 11:20:00|713.7|713.6|713.6|713.5|713.8|713.7|713.1|713|162
1622719500000|2021-06-03 11:25:00|713.7|713.6|713.7|713.6|714|713.9|713.7|713.6|92
1622719800000|2021-06-03 11:30:00|713.6|713.5|713.5|713.4|713.7|713.6|713.2|713.1|96
1622720100000|2021-06-03 11:35:00|713.4|713.3|713.7|713.6|713.9|713.8|713.2|713.1|108
1622720400000|2021-06-03 11:40:00|713.77|713.67|713.77|713.67|713.87|713.77|713.57|713.47|46
1622720700000|2021-06-03 11:45:00|713.67|713.57|712.97|712.87|713.67|713.57|712.77|712.67|213
1622721000000|2021-06-03 11:50:00|712.87|712.77|713.17|713.07|713.17|713.07|712.67|712.57|114
1622721300000|2021-06-03 11:55:00|713.07|712.97|713.27|713.17|713.37|713.27|712.87|712.77|77
1622721600000|2021-06-03 12:00:00|713.17|713.07|712.77|712.67|713.47|713.37|712.47|712.37|111
1622721900000|2021-06-03 12:05:00|712.87|712.77|712.67|712.57|712.97|712.87|712.57|712.47|63
1622722200000|2021-06-03 12:10:00|712.77|712.67|712.77|712.67|712.77|712.67|712.47|712.37|76
1622722500000|2021-06-03 12:15:00|712.67|712.57|713.47|713.37|713.47|713.37|712.47|712.37|157
1622722800000|2021-06-03 12:20:00|713.37|713.27|713.97|713.87|714.07|713.97|713.37|713.27|123
1622723100000|2021-06-03 12:25:00|714.07|713.97|714.07|713.97|714.47|714.37|714.07|713.97|104
1622723400000|2021-06-03 12:30:00|714.17|714.07|714.17|714.07|714.37|714.27|713.87|713.77|97
1622723700000|2021-06-03 12:35:00|714.07|713.97|714.47|714.37|714.57|714.47|713.87|713.77|128
1622724000000|2021-06-03 12:40:00|714.57|714.47|715.27|715.17|715.37|715.27|714.47|714.37|180
1622724300000|2021-06-03 12:45:00|715.17|715.07|714.97|714.87|715.57|715.47|714.87|714.77|147
1622724600000|2021-06-03 12:50:00|715.07|714.97|714.97|714.87|715.37|715.27|714.87|714.77|119
1622724900000|2021-06-03 12:55:00|715.07|714.97|714.97|714.87|715.07|714.97|714.87|714.77|184
1622725200000|2021-06-03 13:00:00|715.07|714.97|715.27|715.17|715.37|715.27|714.87|714.77|194
1622725500000|2021-06-03 13:05:00|715.37|715.27|715.77|715.67|715.77|715.67|715.27|715.17|223
1622725800000|2021-06-03 13:10:00|715.67|715.57|715.77|715.67|715.97|715.87|715.57|715.47|137
1622726100000|2021-06-03 13:15:00|715.67|715.57|715.77|715.67|715.97|715.87|715.67|715.57|70
1622726400000|2021-06-03 13:20:00|715.87|715.77|715.77|715.67|715.87|715.77|715.67|715.57|123
1622726700000|2021-06-03 13:25:00|715.87|715.77|715.87|715.77|715.97|715.87|715.67|715.57|212
1622727000000|2021-06-03 13:30:00|715.97|715.87|716.17|716.07|716.27|716.17|715.57|715.47|826
1622727300000|2021-06-03 13:35:00|716.27|716.17|715.07|714.97|716.37|716.27|714.97|714.87|323
1622727600000|2021-06-03 13:40:00|714.97|714.87|714.07|713.97|715.47|715.37|714.07|713.97|310
1622727900000|2021-06-03 13:45:00|713.97|713.87|714.07|713.97|714.87|714.77|713.87|713.77|278
1622728200000|2021-06-03 13:50:00|714.17|714.07|714.87|714.77|715.07|714.97|714.17|714.07|179
1622728500000|2021-06-03 13:55:00|714.77|714.67|715.27|715.17|715.57|715.47|714.57|714.47|245
1622728800000|2021-06-03 14:00:00|715.37|715.27|715.97|715.87|716.07|715.97|715.27|715.17|230
1622729100000|2021-06-03 14:05:00|715.87|715.77|716.57|716.47|716.77|716.67|715.87|715.77|232
1622729400000|2021-06-03 14:10:00|716.44|716.34|716.44|716.34|716.84|716.74|716.34|716.24|139
1622729700000|2021-06-03 14:15:00|716.54|716.44|716.24|716.14|716.54|716.44|715.84|715.74|127
1622730000000|2021-06-03 14:20:00|716.14|716.04|716.04|715.94|716.44|716.34|715.84|715.74|87
1622730300000|2021-06-03 14:25:00|715.94|715.84|715.54|715.44|716.14|716.04|715.44|715.34|158
1622730600000|2021-06-03 14:30:00|715.44|715.34|716.14|716.04|716.54|716.44|715.44|715.34|156
1622730900000|2021-06-03 14:35:00|716.04|715.94|715.44|715.34|716.44|716.34|715.44|715.34|123
1622731200000|2021-06-03 14:40:00|715.54|715.44|715.44|715.34|715.64|715.54|715.24|715.14|159
1622731500000|2021-06-03 14:45:00|715.54|715.44|716.54|716.44|716.84|716.74|715.24|715.14|407
1622731800000|2021-06-03 14:50:00|716.64|716.54|716.44|716.34|716.74|716.64|716.34|716.24|110
1622732100000|2021-06-03 14:55:00|716.54|716.44|717.14|717.04|717.14|717.04|716.44|716.34|204
1622732400000|2021-06-03 15:00:00|717.04|716.94|717.44|717.34|717.54|717.44|716.84|716.74|255
1622732700000|2021-06-03 15:05:00|717.54|717.44|717.64|717.54|717.84|717.74|717.34|717.24|185
1622733000000|2021-06-03 15:10:00|717.54|717.44|717.74|717.64|717.84|717.74|717.44|717.34|217
1622733300000|2021-06-03 15:15:00|717.84|717.74|717.54|717.44|717.94|717.84|717.24|717.14|159
1622733600000|2021-06-03 15:20:00|717.44|717.34|717.84|717.74|717.94|717.84|717.24|717.14|227
1622733900000|2021-06-03 15:25:00|717.74|717.64|718.14|718.04|718.24|718.14|717.64|717.54|337
1622734200000|2021-06-03 15:30:00|718.24|717.94|717.04|716.74|718.24|717.94|717.04|716.74|547
1622734500000|2021-06-03 15:35:00|717.14|716.84|717.44|717.14|717.64|717.34|716.84|716.54|231
1622734800000|2021-06-03 15:40:00|717.34|717.04|717.44|717.14|717.44|717.14|716.94|716.64|85
1622735100000|2021-06-03 15:45:00|717.34|717.04|716.94|716.64|717.34|717.04|716.84|716.54|67
1622735400000|2021-06-03 15:50:00|716.84|716.54|717.34|717.04|717.44|717.14|716.84|716.54|65
1622735700000|2021-06-03 15:55:00|717.24|716.94|717.54|717.24|717.64|717.34|717.14|716.84|40
1622736000000|2021-06-03 16:00:00|717.74|717.44|717.84|717.54|717.94|717.64|717.54|717.24|47
1622736300000|2021-06-03 16:05:00|717.74|717.44|717.94|717.64|718.14|717.84|717.64|717.34|26
1622736600000|2021-06-03 16:10:00|717.84|717.54|717.74|717.44|717.94|717.64|717.64|717.34|19
1622736900000|2021-06-03 16:15:00|717.64|717.34|717.44|717.14|717.84|717.54|717.44|717.14|36
1622737200000|2021-06-03 16:20:00|717.54|717.24|717.14|716.84|717.54|717.24|717.04|716.74|22
1622737500000|2021-06-03 16:25:00|717.04|716.74|717.64|717.34|717.74|717.44|717.04|716.74|30
1622737800000|2021-06-03 16:30:00|717.54|717.24|717.34|717.04|717.74|717.44|717.24|716.94|26
1622738100000|2021-06-03 16:35:00|717.44|717.14|717.64|717.34|717.64|717.34|717.24|716.94|15
1622738400000|2021-06-03 16:40:00|717.74|717.44|717.84|717.54|717.84|717.54|717.64|717.34|10
1622738700000|2021-06-03 16:45:00|717.94|717.64|717.54|717.24|717.94|717.64|717.54|717.24|10
1622739000000|2021-06-03 16:50:00|717.44|717.14|717.44|717.14|717.54|717.24|717.24|716.94|20
1622739300000|2021-06-03 16:55:00|717.54|717.24|717.94|717.64|717.94|717.64|717.44|717.14|12
1622739600000|2021-06-03 17:00:00|717.84|717.54|717.74|717.44|717.94|717.64|717.64|717.34|3
1622739900000|2021-06-03 17:05:00|717.64|717.34|717.94|717.64|717.94|717.64|717.04|716.74|127
1622740200000|2021-06-03 17:10:00|718.04|717.74|717.84|717.54|718.24|717.94|717.64|717.34|46
1622740500000|2021-06-03 17:15:00|717.74|717.44|718.24|717.94|718.24|717.94|717.74|717.44|30
1622740800000|2021-06-03 17:20:00|718.34|718.04|718.54|718.24|718.54|718.24|718.14|717.84|12
1622741100000|2021-06-03 17:25:00|718.44|718.14|718.54|718.24|718.64|718.34|718.44|718.14|21
1622741400000|2021-06-03 17:30:00|718.64|718.34|718.54|718.24|718.64|718.34|718.44|718.14|22
1622741700000|2021-06-03 17:35:00|718.44|718.14|718.44|718.14|718.54|718.24|718.34|718.04|3
1622742000000|2021-06-03 17:40:00|718.34|718.04|718.24|717.94|718.64|718.34|718.04|717.74|15
1622742300000|2021-06-03 17:45:00|718.34|718.04|718.24|717.94|718.44|718.14|718.04|717.74|10
1622742600000|2021-06-03 17:50:00|718.34|718.04|718.34|718.04|718.54|718.24|718.24|717.94|6
1622742900000|2021-06-03 17:55:00|718.44|718.14|718.34|718.04|718.54|718.24|718.24|717.94|6
1622743200000|2021-06-03 18:00:00|718.44|718.14|718.34|718.04|718.44|718.14|718.04|717.74|11
1622743500000|2021-06-03 18:05:00|718.44|718.14|718.24|717.94|718.44|718.14|718.14|717.84|6
1622743800000|2021-06-03 18:10:00|718.34|718.04|718.24|717.94|718.34|718.04|718.14|717.84|30
1622744100000|2021-06-03 18:15:00|718.14|717.84|717.94|717.64|718.14|717.84|717.74|717.44|30
1622744400000|2021-06-03 18:20:00|717.84|717.54|717.84|717.54|718.04|717.74|717.84|717.54|9
1622744700000|2021-06-03 18:25:00|717.74|717.44|717.84|717.54|718.04|717.74|717.74|717.44|19
1622745000000|2021-06-03 18:30:00|717.94|717.64|717.74|717.44|718.14|717.84|717.64|717.34|33
1622745300000|2021-06-03 18:35:00|717.84|717.54|717.64|717.34|717.94|717.64|717.44|717.14|14
1622745600000|2021-06-03 18:40:00|717.54|717.24|717.64|717.34|717.74|717.44|717.44|717.14|2
1622745900000|2021-06-03 18:45:00|717.74|717.44|717.64|717.34|717.74|717.44|717.44|717.14|1
1622746200000|2021-06-03 18:50:00|717.54|717.24|717.64|717.34|717.64|717.34|717.54|717.24|6
1622746500000|2021-06-03 18:55:00|717.54|717.24|717.44|717.14|717.74|717.44|717.34|717.04|12
1622746800000|2021-06-03 19:00:00|717.34|717.04|717.54|717.24|717.74|717.44|717.34|717.04|5
1622747100000|2021-06-03 19:05:00|717.44|717.14|717.74|717.44|717.74|717.44|717.44|717.14|14
1622747400000|2021-06-03 19:10:00|717.64|717.34|717.94|717.64|717.94|717.64|717.64|717.34|1
1622747700000|2021-06-03 19:15:00|717.84|717.54|717.64|717.34|718.04|717.74|717.64|717.34|3
1622748000000|2021-06-03 19:20:00|717.54|717.24|717.84|717.54|717.84|717.54|717.44|717.14|6
1622748300000|2021-06-03 19:25:00|717.94|717.64|717.94|717.64|717.94|717.64|717.54|717.24|3
1622748600000|2021-06-03 19:30:00|718.04|717.74|718.04|717.74|718.14|717.84|717.84|717.54|18
1622748900000|2021-06-03 19:35:00|717.94|717.64|718.24|717.94|718.24|717.94|717.94|717.64|6
1622749200000|2021-06-03 19:40:00|718.14|717.84|718.04|717.74|718.24|717.94|718.04|717.74|17
1622749500000|2021-06-03 19:45:00|717.94|717.64|717.64|717.34|718.04|717.74|717.54|717.24|36
1622749800000|2021-06-03 19:50:00|717.84|717.54|717.64|717.34|717.94|717.64|717.54|717.24|20
1622750100000|2021-06-03 19:55:00|717.54|717.24|717.94|717.64|718.04|717.74|717.54|717.24|52
1622750400000|2021-06-03 20:00:00|716.24|715.94|717.94|717.44|718.14|717.64|716.24|715.94|0
1622750700000|2021-06-03 20:05:00|717.84|717.34|717.94|717.44|717.94|717.44|717.74|717.24|0
1622751000000|2021-06-03 20:10:00|717.84|717.34|717.84|717.34|718.14|717.64|717.84|717.34|0
1622751600000|2021-06-03 20:20:00|717.94|717.44|717.84|717.34|717.94|717.44|717.84|717.34|0
1622752200000|2021-06-03 20:30:00|717.94|717.44|718.04|717.54|718.14|717.64|717.84|717.34|0
1622752500000|2021-06-03 20:35:00|718.14|717.64|718.14|717.64|718.14|717.64|718.04|717.54|0
1622752800000|2021-06-03 20:40:00|718.04|717.54|718.04|717.54|718.14|717.64|718.04|717.54|0
1622753100000|2021-06-03 20:45:00|718.14|717.64|718.04|717.54|718.14|717.64|717.94|717.44|0
1622753400000|2021-06-03 20:50:00|717.94|717.44|718.04|717.54|718.14|717.64|717.94|717.44|0
1622753700000|2021-06-03 20:55:00|718.14|717.64|718.14|717.64|718.14|717.64|717.94|717.44|0
1622756100000|2021-06-03 21:35:00|718.24|717.74|718.24|717.74|718.24|717.74|718.24|717.74|0
1622756400000|2021-06-03 21:40:00|718.14|717.64|718.24|717.74|718.24|717.74|718.14|717.64|0
1622756700000|2021-06-03 21:45:00|718.14|717.64|718.14|717.64|718.14|717.64|718.14|717.64|0
1622757600000|2021-06-03 22:00:00|718.24|717.74|718.44|717.94|718.44|717.94|718.14|717.64|0
1622757900000|2021-06-03 22:05:00|718.34|717.84|718.34|717.84|718.44|717.94|718.24|717.74|0
1622758200000|2021-06-03 22:10:00|718.44|717.94|718.34|717.84|718.44|717.94|718.34|717.84|0
1622758500000|2021-06-03 22:15:00|718.24|717.74|718.34|717.84|718.34|717.84|718.24|717.74|0
1622758800000|2021-06-03 22:20:00|718.24|717.74|718.24|717.74|718.24|717.74|718.14|717.64|0
1622759100000|2021-06-03 22:25:00|718.14|717.64|718.04|717.54|718.14|717.64|717.94|717.44|0
1622759400000|2021-06-03 22:30:00|717.94|717.44|717.84|717.34|718.04|717.54|717.74|717.24|0
1622759700000|2021-06-03 22:35:00|717.74|717.24|717.94|717.44|717.94|717.44|717.74|717.24|0
1622760000000|2021-06-03 22:40:00|717.84|717.34|717.84|717.34|717.84|717.34|717.74|717.24|0
1622760300000|2021-06-03 22:45:00|717.74|717.24|717.94|717.44|717.94|717.44|717.74|717.24|0
1622760600000|2021-06-03 22:50:00|718.04|717.54|718.04|717.54|718.04|717.54|717.94|717.44|0
1622760900000|2021-06-03 22:55:00|718.14|717.64|718.14|717.64|718.14|717.64|718.04|717.54|0
1622761200000|2021-06-03 23:00:00|718.04|717.54|717.94|717.44|718.24|717.74|717.84|717.34|0
1622761500000|2021-06-03 23:05:00|717.84|717.34|717.84|717.34|717.94|717.44|717.84|717.34|0
1622761800000|2021-06-03 23:10:00|717.94|717.44|717.74|717.24|717.94|717.44|717.64|717.14|0
1622762100000|2021-06-03 23:15:00|717.84|717.34|717.94|717.44|717.94|717.44|717.74|717.24|0
1622762400000|2021-06-03 23:20:00|717.84|717.34|717.74|717.24|717.94|717.44|717.74|717.24|0
1622762700000|2021-06-03 23:25:00|717.84|717.34|717.64|717.14|717.84|717.34|717.64|717.14|0
1622763000000|2021-06-03 23:30:00|717.74|717.24|717.54|717.04|717.74|717.24|717.54|717.04|0
1622763300000|2021-06-03 23:35:00|717.64|717.14|717.54|717.04|717.64|717.14|717.54|717.04|0
1622763600000|2021-06-03 23:40:00|717.44|716.94|717.54|717.04|717.64|717.14|717.44|716.94|0
1622763900000|2021-06-03 23:45:00|717.64|717.14|717.54|717.04|717.64|717.14|717.44|716.94|0
1622764200000|2021-06-03 23:50:00|717.44|716.94|717.44|716.94|717.54|717.04|717.34|716.84|0
1622764500000|2021-06-03 23:55:00|717.34|716.84|717.44|716.94|717.44|716.94|717.34|716.84|0
1622764800000|2021-06-04 00:00:00|717.34|716.84|717.24|716.74|717.44|716.94|717.14|716.64|0
1622765100000|2021-06-04 00:05:00|717.34|716.84|717.04|716.54|717.44|716.94|717.04|716.54|0
1622765400000|2021-06-04 00:10:00|716.94|716.44|717.04|716.54|717.04|716.54|716.84|716.34|0
1622765700000|2021-06-04 00:15:00|716.94|716.44|715.94|715.44|717.04|716.54|715.94|715.44|0
1622766000000|2021-06-04 00:20:00|716.04|715.54|716.14|715.64|716.24|715.74|716.04|715.54|0
1622766300000|2021-06-04 00:25:00|716.24|715.74|716.24|715.74|716.24|715.74|716.14|715.64|0
1622766600000|2021-06-04 00:30:00|716.14|715.64|715.94|715.44|716.14|715.64|715.74|715.24|0
1622766900000|2021-06-04 00:35:00|716.04|715.54|716.44|715.94|716.54|716.04|716.04|715.54|0
1622767200000|2021-06-04 00:40:00|716.34|715.84|716.44|715.94|716.44|715.94|716.24|715.74|0
1622767500000|2021-06-04 00:45:00|716.54|716.04|716.74|716.24|716.84|716.34|716.54|716.04|0
1622767800000|2021-06-04 00:50:00|716.84|716.34|716.54|716.04|716.94|716.44|716.54|716.04|0
1622768100000|2021-06-04 00:55:00|716.64|716.14|716.54|716.04|716.74|716.24|716.44|715.94|0
1622768400000|2021-06-04 01:00:00|716.44|715.94|716.64|716.14|716.64|716.14|716.44|715.94|0
1622768700000|2021-06-04 01:05:00|716.54|716.04|716.64|716.14|716.64|716.14|716.44|715.94|0
1622769000000|2021-06-04 01:10:00|716.74|716.24|716.74|716.24|716.74|716.24|716.74|716.24|0
1622769300000|2021-06-04 01:15:00|716.64|716.14|716.44|715.94|716.74|716.24|716.44|715.94|0
1622769600000|2021-06-04 01:20:00|716.54|716.04|716.64|716.14|716.74|716.24|716.44|715.94|0
1622769900000|2021-06-04 01:25:00|716.74|716.24|716.74|716.24|716.74|716.24|716.64|716.14|0
1622770200000|2021-06-04 01:30:00|716.64|716.14|716.44|715.94|716.74|716.24|716.44|715.94|0
1622770500000|2021-06-04 01:35:00|716.34|715.84|716.64|716.14|716.64|716.14|716.34|715.84|0
1622770800000|2021-06-04 01:40:00|716.74|716.24|717.24|716.74|717.24|716.74|716.64|716.14|0
1622771100000|2021-06-04 01:45:00|717.14|716.64|717.14|716.64|717.14|716.64|717.14|716.64|0
1622771400000|2021-06-04 01:50:00|717.04|716.54|716.74|716.24|717.14|716.64|716.74|716.24|0
1622771700000|2021-06-04 01:55:00|716.84|716.34|716.84|716.34|716.94|716.44|716.74|716.24|0
1622772000000|2021-06-04 02:00:00|716.74|716.24|716.94|716.44|716.94|716.44|716.74|716.24|0
1622772300000|2021-06-04 02:05:00|716.84|716.34|716.74|716.24|716.84|716.34|716.64|716.14|0
1622772600000|2021-06-04 02:10:00|716.64|716.14|716.94|716.44|716.94|716.44|716.64|716.14|0
1622772900000|2021-06-04 02:15:00|716.84|716.34|716.94|716.44|716.94|716.44|716.74|716.24|0
1622773200000|2021-06-04 02:20:00|717.04|716.54|717.24|716.74|717.24|716.74|716.94|716.44|0
1622773500000|2021-06-04 02:25:00|717.34|716.84|717.24|716.74|717.44|716.94|717.14|716.64|0
1622773800000|2021-06-04 02:30:00|717.34|716.84|717.24|716.74|717.44|716.94|717.14|716.64|0
1622774100000|2021-06-04 02:35:00|717.34|716.84|717.24|716.74|717.44|716.94|717.24|716.74|0
1622774400000|2021-06-04 02:40:00|717.34|716.84|717.24|716.74|717.44|716.94|717.14|716.64|0
1622774700000|2021-06-04 02:45:00|717.34|716.84|717.44|716.94|717.44|716.94|717.24|716.74|0
1622775000000|2021-06-04 02:50:00|717.34|716.84|717.24|716.74|717.44|716.94|717.24|716.74|0
1622775300000|2021-06-04 02:55:00|717.14|716.64|717.24|716.74|717.24|716.74|717.14|716.64|0
1622775600000|2021-06-04 03:00:00|717.44|716.94|717.24|716.74|717.44|716.94|717.24|716.74|0
1622775900000|2021-06-04 03:05:00|717.44|716.94|717.44|716.94|717.44|716.94|717.24|716.74|0
1622776200000|2021-06-04 03:10:00|717.54|717.04|717.44|716.94|717.54|717.04|717.44|716.94|0
1622776500000|2021-06-04 03:15:00|717.54|717.04|717.24|716.74|717.64|717.14|717.24|716.74|0
1622776800000|2021-06-04 03:20:00|717.34|716.84|717.44|716.94|717.44|716.94|717.24|716.74|0
1622777100000|2021-06-04 03:25:00|717.34|716.84|717.94|717.44|717.94|717.44|717.24|716.74|0
1622777400000|2021-06-04 03:30:00|717.84|717.34|718.04|717.54|718.04|717.54|717.74|717.24|0
1622777700000|2021-06-04 03:35:00|717.94|717.44|718.04|717.54|718.04|717.54|717.94|717.44|0
1622778000000|2021-06-04 03:40:00|718.14|717.64|718.04|717.54|718.24|717.74|718.04|717.54|0
1622778300000|2021-06-04 03:45:00|718.14|717.64|718.04|717.54|718.24|717.74|718.04|717.54|0
1622778600000|2021-06-04 03:50:00|718.14|717.64|718.24|717.74|718.44|717.94|718.14|717.64|0
1622778900000|2021-06-04 03:55:00|718.14|717.64|718.24|717.74|718.24|717.74|718.04|717.54|0
1622780400000|2021-06-04 04:20:00|718.34|717.84|718.24|717.74|718.34|717.84|718.24|717.74|0
1622781000000|2021-06-04 04:30:00|718.34|717.84|718.34|717.84|718.34|717.84|718.24|717.74|0
1622781300000|2021-06-04 04:35:00|718.44|717.94|718.54|718.04|718.54|718.04|718.34|717.84|0
1622781600000|2021-06-04 04:40:00|718.44|717.94|718.34|717.84|718.44|717.94|718.34|717.84|0
1622781900000|2021-06-04 04:45:00|718.54|718.04|718.34|717.84|718.54|718.04|718.34|717.84|0
1622782200000|2021-06-04 04:50:00|718.44|717.94|718.34|717.84|718.54|718.04|718.34|717.84|0
1622782500000|2021-06-04 04:55:00|718.44|717.94|718.34|717.84|718.54|718.04|718.34|717.84|0
1622782800000|2021-06-04 05:00:00|718.24|717.74|718.04|717.54|718.24|717.74|718.04|717.54|0
1622783100000|2021-06-04 05:05:00|717.94|717.44|717.34|716.84|717.94|717.44|717.34|716.84|0
1622783400000|2021-06-04 05:10:00|717.44|716.94|717.84|717.34|717.84|717.34|717.44|716.94|0
1622783700000|2021-06-04 05:15:00|717.94|717.44|718.24|717.74|718.34|717.84|717.94|717.44|0
1622784000000|2021-06-04 05:20:00|718.34|717.84|718.24|717.74|718.34|717.84|718.24|717.74|0
1622784300000|2021-06-04 05:25:00|718.14|717.64|718.24|717.74|718.24|717.74|718.04|717.54|0
1622784600000|2021-06-04 05:30:00|718.34|717.84|718.24|717.74|718.34|717.84|718.24|717.74|0
1622784900000|2021-06-04 05:35:00|718.34|717.84|718.04|717.54|718.34|717.84|718.04|717.54|0
1622785200000|2021-06-04 05:40:00|717.94|717.44|717.74|717.24|717.94|717.44|717.74|717.24|0
1622785500000|2021-06-04 05:45:00|717.84|717.34|717.74|717.24|717.84|717.34|717.74|717.24|0
1622785800000|2021-06-04 05:50:00|717.64|717.14|717.34|716.84|717.64|717.14|717.34|716.84|0
1622786100000|2021-06-04 05:55:00|717.44|716.94|717.34|716.84|717.54|717.04|717.34|716.84|0
1622786400000|2021-06-04 06:00:00|716.94|716.64|716.64|716.34|717.04|716.74|716.34|716.04|159
1622786700000|2021-06-04 06:05:00|716.74|716.44|716.54|716.24|716.94|716.64|716.54|716.24|77
1622787000000|2021-06-04 06:10:00|716.64|716.34|717.04|716.74|717.14|716.84|716.64|716.34|31
1622787300000|2021-06-04 06:15:00|717.14|716.84|716.84|716.54|717.44|717.14|716.74|716.44|47
1622787600000|2021-06-04 06:20:00|716.74|716.44|716.34|716.04|716.94|716.64|716.24|715.94|67
1622787900000|2021-06-04 06:25:00|716.44|716.14|716.34|716.04|716.54|716.24|716.24|715.94|35
1622788200000|2021-06-04 06:30:00|716.44|716.14|716.44|716.14|716.74|716.44|716.44|716.14|40
1622788500000|2021-06-04 06:35:00|716.54|716.24|716.74|716.44|716.74|716.44|716.44|716.14|38
1622788800000|2021-06-04 06:40:00|716.64|716.34|716.74|716.44|716.94|716.64|716.64|716.34|37
1622789100000|2021-06-04 06:45:00|716.84|716.54|717.04|716.74|717.44|717.14|716.84|716.54|39
1622789400000|2021-06-04 06:50:00|717.14|716.84|717.24|716.94|717.24|716.94|717.14|716.84|10
1622789700000|2021-06-04 06:55:00|717.34|717.04|717.24|716.94|717.54|717.24|717.04|716.74|56
1622790000000|2021-06-04 07:00:00|717.14|717.04|717.04|716.94|717.54|717.44|716.64|716.54|247
1622790300000|2021-06-04 07:05:00|716.94|716.84|717.44|717.34|717.54|717.44|716.84|716.74|213
1622790600000|2021-06-04 07:10:00|717.34|717.24|717.44|717.34|717.84|717.74|717.34|717.24|209
1622790900000|2021-06-04 07:15:00|717.54|717.44|717.04|716.94|717.64|717.54|717.04|716.94|228
1622791200000|2021-06-04 07:20:00|716.94|716.84|717.64|717.54|717.84|717.74|716.94|716.84|221
1622791500000|2021-06-04 07:25:00|717.74|717.64|717.64|717.54|717.94|717.84|717.44|717.34|248
1622791800000|2021-06-04 07:30:00|717.74|717.64|717.44|717.34|717.94|717.84|717.34|717.24|286
1622792100000|2021-06-04 07:35:00|717.54|717.44|717.34|717.24|717.64|717.54|717.04|716.94|113
1622792400000|2021-06-04 07:40:00|717.24|717.14|716.94|716.84|717.74|717.64|716.84|716.74|117
1622792700000|2021-06-04 07:45:00|717.04|716.94|717.04|716.94|717.24|717.14|716.84|716.74|158
1622793000000|2021-06-04 07:50:00|716.94|716.84|716.74|716.64|717.34|717.24|716.64|716.54|134
1622793300000|2021-06-04 07:55:00|716.84|716.74|716.94|716.84|717.04|716.94|716.64|716.54|60
1622793600000|2021-06-04 08:00:00|717.04|716.94|716.44|716.34|717.04|716.94|716.34|716.24|93
1622793900000|2021-06-04 08:05:00|716.34|716.24|716.34|716.24|716.54|716.44|716.24|716.14|73
1622794200000|2021-06-04 08:10:00|716.44|716.34|716.64|716.54|716.74|716.64|716.24|716.14|55
1622794500000|2021-06-04 08:15:00|716.74|716.64|716.74|716.64|717.24|717.14|716.54|716.44|126
1622794800000|2021-06-04 08:20:00|716.64|716.54|716.74|716.64|717.04|716.94|716.54|716.44|77
1622795100000|2021-06-04 08:25:00|716.64|716.54|716.74|716.64|716.84|716.74|716.44|716.34|75
1622795400000|2021-06-04 08:30:00|716.84|716.74|716.74|716.64|717.04|716.94|716.64|716.54|98
1622795700000|2021-06-04 08:35:00|716.84|716.74|716.54|716.44|716.84|716.74|716.44|716.34|96
1622796000000|2021-06-04 08:40:00|716.44|716.34|716.64|716.54|716.64|716.54|716.44|716.34|79
1622796300000|2021-06-04 08:45:00|716.54|716.44|716.54|716.44|717.04|716.94|716.54|716.44|125
1622796600000|2021-06-04 08:50:00|716.64|716.54|717.04|716.94|717.14|717.04|716.54|716.44|112
1622796900000|2021-06-04 08:55:00|716.94|716.84|716.74|716.64|717.04|716.94|716.74|716.64|69
1622797200000|2021-06-04 09:00:00|716.84|716.74|716.64|716.54|716.94|716.84|716.54|716.44|63
1622797500000|2021-06-04 09:05:00|716.54|716.44|717.04|716.94|717.04|716.94|716.44|716.34|68
1622797800000|2021-06-04 09:10:00|716.94|716.84|717.44|717.34|717.54|717.44|716.84|716.74|124
1622798100000|2021-06-04 09:15:00|717.34|717.24|716.74|716.64|717.44|717.34|716.64|716.54|77
1622798400000|2021-06-04 09:20:00|716.64|716.54|716.94|716.84|717.04|716.94|716.54|716.44|107
1622798700000|2021-06-04 09:25:00|717.04|716.94|716.64|716.54|717.04|716.94|716.64|716.54|32
1622799000000|2021-06-04 09:30:00|716.54|716.44|716.54|716.44|716.84|716.74|716.44|716.34|58
1622799300000|2021-06-04 09:35:00|716.44|716.34|716.74|716.64|716.74|716.64|716.24|716.14|48
1622799600000|2021-06-04 09:40:00|716.84|716.74|716.64|716.54|716.94|716.84|716.64|716.54|43
1622799900000|2021-06-04 09:45:00|716.54|716.44|716.64|716.54|716.74|716.64|716.34|716.24|82
1622800200000|2021-06-04 09:50:00|716.54|716.44|716.94|716.84|717.04|716.94|716.54|716.44|66
1622800500000|2021-06-04 09:55:00|716.84|716.74|716.94|716.84|717.14|717.04|716.84|716.74|113
1622800800000|2021-06-04 10:00:00|716.84|716.74|716.94|716.84|717.04|716.94|716.64|716.54|107
1622801100000|2021-06-04 10:05:00|716.84|716.74|716.64|716.54|716.94|716.84|716.64|716.54|82
1622801400000|2021-06-04 10:10:00|716.74|716.64|716.94|716.84|717.04|716.94|716.54|716.44|73
1622801700000|2021-06-04 10:15:00|716.84|716.74|716.84|716.74|716.94|716.84|716.44|716.34|74
1622802000000|2021-06-04 10:20:00|716.74|716.64|717.04|716.94|717.14|717.04|716.74|716.64|78
1622802300000|2021-06-04 10:25:00|717.14|717.04|716.84|716.74|717.14|717.04|716.74|716.64|55
1622802600000|2021-06-04 10:30:00|716.74|716.64|716.34|716.24|716.84|716.74|716.04|715.94|147
1622802900000|2021-06-04 10:35:00|716.24|716.14|716.64|716.54|716.64|716.54|716.24|716.14|19
1622803200000|2021-06-04 10:40:00|716.74|716.64|716.84|716.74|716.84|716.74|716.54|716.44|50
1622803500000|2021-06-04 10:45:00|716.74|716.64|716.94|716.84|717.04|716.94|716.74|716.64|29
1622803800000|2021-06-04 10:50:00|717.04|716.94|717.34|717.24|717.34|717.24|716.94|716.84|51
1622804100000|2021-06-04 10:55:00|717.24|717.14|717.74|717.64|717.74|717.64|717.24|717.14|105
1622804400000|2021-06-04 11:00:00|717.64|717.54|717.94|717.84|717.94|717.84|717.54|717.44|109
1622804700000|2021-06-04 11:05:00|718.04|717.94|717.94|717.84|718.14|718.04|717.84|717.74|73
1622805000000|2021-06-04 11:10:00|718.04|717.94|718.04|717.94|718.04|717.94|717.74|717.64|118
1622805300000|2021-06-04 11:15:00|717.94|717.84|718.14|718.04|718.24|718.14|717.94|717.84|52
1622805600000|2021-06-04 11:20:00|718.04|717.94|718.14|718.04|718.44|718.34|718.04|717.94|85
1622805900000|2021-06-04 11:25:00|718.04|717.94|718.14|718.04|718.34|718.24|718.04|717.94|47
1622806200000|2021-06-04 11:30:00|718.04|717.94|717.94|717.84|718.24|718.14|717.84|717.74|54
1622806500000|2021-06-04 11:35:00|717.84|717.74|718.04|717.94|718.34|718.24|717.84|717.74|56
1622806800000|2021-06-04 11:40:00|718.05|717.95|717.95|717.85|718.15|718.05|717.95|717.85|63
1622807100000|2021-06-04 11:45:00|718.05|717.95|717.95|717.85|718.15|718.05|717.95|717.85|43
1622807400000|2021-06-04 11:50:00|718.05|717.95|717.95|717.85|718.05|717.95|717.85|717.75|22
1622807700000|2021-06-04 11:55:00|717.85|717.75|717.85|717.75|717.95|717.85|717.65|717.55|37
1622808000000|2021-06-04 12:00:00|717.75|717.65|718.05|717.95|718.15|718.05|717.65|717.55|55
1622808300000|2021-06-04 12:05:00|718.15|718.05|717.75|717.65|718.15|718.05|717.75|717.65|29
1622808600000|2021-06-04 12:10:00|717.85|717.75|717.55|717.45|717.85|717.75|717.45|717.35|34
1622808900000|2021-06-04 12:15:00|717.45|717.35|717.35|717.25|717.55|717.45|717.25|717.15|107
1622809200000|2021-06-04 12:20:00|717.25|717.15|717.25|717.15|717.35|717.25|717.05|716.95|115
1622809500000|2021-06-04 12:25:00|717.35|717.25|717.45|717.35|717.55|717.45|717.15|717.05|74
1622809800000|2021-06-04 12:30:00|717.55|717.45|719.15|719.05|719.45|719.35|717.35|717.25|543
1622810100000|2021-06-04 12:35:00|719.05|718.95|718.45|718.35|719.15|719.05|718.05|717.95|294
1622810400000|2021-06-04 12:40:00|718.35|718.25|719.25|719.15|719.25|719.15|718.25|718.15|165
1622810700000|2021-06-04 12:45:00|719.35|719.25|718.95|718.85|719.45|719.35|718.65|718.55|157
1622811000000|2021-06-04 12:50:00|719.05|718.95|718.85|718.75|719.15|719.05|718.85|718.75|94
1622811300000|2021-06-04 12:55:00|718.75|718.65|718.85|718.75|719.05|718.95|718.75|718.65|69
1622811600000|2021-06-04 13:00:00|718.95|718.85|719.25|719.15|719.55|719.45|718.85|718.75|125
1622811900000|2021-06-04 13:05:00|719.35|719.25|719.25|719.15|719.35|719.25|719.15|719.05|110
1622812200000|2021-06-04 13:10:00|719.35|719.25|719.15|719.05|719.35|719.25|719.05|718.95|99
1622812500000|2021-06-04 13:15:00|719.25|719.15|718.85|718.75|719.25|719.15|718.85|718.75|84
1622812800000|2021-06-04 13:20:00|718.95|718.85|719.35|719.25|719.45|719.35|718.85|718.75|97
1622813100000|2021-06-04 13:25:00|719.25|719.15|719.65|719.55|719.75|719.65|719.15|719.05|126
1622813400000|2021-06-04 13:30:00|719.75|719.65|719.05|718.95|719.75|719.65|718.85|718.75|479
1622813700000|2021-06-04 13:35:00|718.95|718.85|719.15|719.05|719.25|719.15|718.65|718.55|327
1622814000000|2021-06-04 13:40:00|719.05|718.95|718.95|718.85|719.35|719.25|718.75|718.65|197
1622814300000|2021-06-04 13:45:00|719.05|718.95|719.15|719.05|719.25|719.15|718.95|718.85|319
1622814600000|2021-06-04 13:50:00|719.05|718.95|719.25|719.15|719.45|719.35|719.05|718.95|153
1622814900000|2021-06-04 13:55:00|719.35|719.25|719.55|719.45|719.55|719.45|719.05|718.95|176
1622815200000|2021-06-04 14:00:00|719.45|719.35|719.75|719.65|719.95|719.85|719.45|719.35|248
1622815500000|2021-06-04 14:05:00|719.85|719.75|719.85|719.75|720.05|719.95|719.65|719.55|239
1622815800000|2021-06-04 14:10:00|719.84|719.74|719.64|719.54|720.04|719.94|719.64|719.54|272
1622816100000|2021-06-04 14:15:00|719.74|719.64|719.84|719.74|719.94|719.84|719.34|719.24|125
1622816400000|2021-06-04 14:20:00|719.94|719.84|720.24|720.14|720.34|720.24|719.84|719.74|105
1622816700000|2021-06-04 14:25:00|720.34|720.24|720.24|720.14|720.34|720.24|720.04|719.94|187
1622817000000|2021-06-04 14:30:00|720.34|720.24|719.74|719.64|720.34|720.24|719.64|719.54|117
1622817300000|2021-06-04 14:35:00|719.84|719.74|720.04|719.94|720.14|720.04|719.74|719.64|44
1622817600000|2021-06-04 14:40:00|720.14|720.04|720.24|720.14|720.74|720.64|720.14|720.04|239
1622817900000|2021-06-04 14:45:00|720.34|720.24|720.74|720.64|720.84|720.74|720.14|720.04|123
1622818200000|2021-06-04 14:50:00|720.64|720.54|720.74|720.64|720.94|720.84|720.64|720.54|129
1622818500000|2021-06-04 14:55:00|720.84|720.74|720.74|720.64|720.94|720.84|720.74|720.64|113
1622818800000|2021-06-04 15:00:00|720.84|720.74|720.54|720.44|720.94|720.84|720.54|720.44|119
1622819100000|2021-06-04 15:05:00|720.64|720.54|720.54|720.44|720.74|720.64|720.54|720.44|151
1622819400000|2021-06-04 15:10:00|720.64|720.54|720.44|720.34|720.74|720.64|720.34|720.24|112
1622819700000|2021-06-04 15:15:00|720.54|720.44|720.44|720.34|720.54|720.44|720.24|720.14|100
1622820000000|2021-06-04 15:20:00|720.54|720.44|720.74|720.64|720.84|720.74|720.34|720.24|194
1622820300000|2021-06-04 15:25:00|720.84|720.74|720.54|720.44|720.84|720.74|720.24|720.14|316
1622820600000|2021-06-04 15:30:00|720.44|720.24|720.34|720.04|720.64|720.34|720.34|720.04|476
1622820900000|2021-06-04 15:35:00|720.44|720.14|720.44|720.14|720.54|720.24|720.24|719.94|126
1622821200000|2021-06-04 15:40:00|720.54|720.24|720.74|720.44|720.74|720.44|720.54|720.24|148
1622821500000|2021-06-04 15:45:00|720.64|720.34|720.44|720.14|720.74|720.44|720.34|720.04|38
1622821800000|2021-06-04 15:50:00|720.54|720.24|720.34|720.04|720.64|720.34|720.24|719.94|31
1622822100000|2021-06-04 15:55:00|720.44|720.14|720.34|720.04|720.44|720.14|720.14|719.84|63
1622822400000|2021-06-04 16:00:00|720.24|719.94|720.24|719.94|720.44|720.14|720.24|719.94|34
1622822700000|2021-06-04 16:05:00|720.34|720.04|720.44|720.14|720.44|720.14|720.14|719.84|16
1622823000000|2021-06-04 16:10:00|720.34|720.04|720.64|720.34|720.64|720.34|720.34|720.04|27
1622823300000|2021-06-04 16:15:00|720.54|720.24|720.64|720.34|720.74|720.44|720.44|720.14|23
1622823600000|2021-06-04 16:20:00|720.54|720.24|720.74|720.44|720.74|720.44|720.54|720.24|25
1622823900000|2021-06-04 16:25:00|720.84|720.54|720.74|720.44|720.94|720.64|720.74|720.44|28
1622824200000|2021-06-04 16:30:00|720.84|720.54|721.14|720.84|721.14|720.84|720.84|720.54|36
1622824500000|2021-06-04 16:35:00|721.24|720.94|721.24|720.94|721.24|720.94|721.14|720.84|10
1622824800000|2021-06-04 16:40:00|721.14|720.84|721.04|720.74|721.24|720.94|721.04|720.74|10
1622825100000|2021-06-04 16:45:00|721.14|720.84|721.24|720.94|721.24|720.94|721.04|720.74|20
1622825400000|2021-06-04 16:50:00|721.14|720.84|721.34|721.04|721.34|721.04|721.14|720.84|27
1622825700000|2021-06-04 16:55:00|721.24|720.94|721.44|721.14|721.44|721.14|721.24|720.94|24
1622826000000|2021-06-04 17:00:00|721.54|721.24|721.44|721.14|721.64|721.34|721.34|721.04|16
1622826300000|2021-06-04 17:05:00|721.54|721.24|721.54|721.24|721.54|721.24|721.44|721.14|1
1622826600000|2021-06-04 17:10:00|721.64|721.34|721.54|721.24|721.64|721.34|721.54|721.24|6
1622826900000|2021-06-04 17:15:00|721.64|721.34|721.64|721.34|721.74|721.44|721.54|721.24|6
1622827200000|2021-06-04 17:20:00|721.74|721.44|721.34|721.04|721.74|721.44|721.34|721.04|22
1622827500000|2021-06-04 17:25:00|721.44|721.14|721.34|721.04|721.44|721.14|721.34|721.04|1
1622827800000|2021-06-04 17:30:00|721.44|721.14|721.64|721.34|721.64|721.34|721.44|721.14|7
1622828100000|2021-06-04 17:35:00|721.74|721.44|721.74|721.44|721.74|721.44|721.64|721.34|2
1622828400000|2021-06-04 17:40:00|721.84|721.54|721.94|721.64|721.94|721.64|721.84|721.54|27
1622828700000|2021-06-04 17:45:00|722.04|721.74|721.84|721.54|722.04|721.74|721.84|721.54|1
1622829000000|2021-06-04 17:50:00|721.94|721.64|721.94|721.64|721.94|721.64|721.84|721.54|3
1622829300000|2021-06-04 17:55:00|722.04|721.74|721.84|721.54|722.04|721.74|721.84|721.54|31
1622829600000|2021-06-04 18:00:00|721.94|721.64|721.94|721.64|722.04|721.74|721.84|721.54|19
1622829900000|2021-06-04 18:05:00|722.04|721.74|722.14|721.84|722.24|721.94|722.04|721.74|9
1622830200000|2021-06-04 18:10:00|722.24|721.94|722.14|721.84|722.24|721.94|722.14|721.84|9
1622830500000|2021-06-04 18:15:00|722.24|721.94|722.04|721.74|722.24|721.94|721.94|721.64|9
1622830800000|2021-06-04 18:20:00|722.14|721.84|722.14|721.84|722.24|721.94|722.14|721.84|4
1622831100000|2021-06-04 18:25:00|722.04|721.74|722.14|721.84|722.14|721.84|722.04|721.74|9
1622831400000|2021-06-04 18:30:00|722.24|721.94|722.14|721.84|722.24|721.94|722.14|721.84|4
1622831700000|2021-06-04 18:35:00|722.24|721.94|722.24|721.94|722.24|721.94|722.24|721.94|12
1622832000000|2021-06-04 18:40:00|722.14|721.84|722.24|721.94|722.24|721.94|722.14|721.84|10
1622832300000|2021-06-04 18:45:00|722.34|722.04|722.34|722.04|722.44|722.14|722.24|721.94|20
1622832600000|2021-06-04 18:50:00|722.44|722.14|722.34|722.04|722.44|722.14|722.24|721.94|5
1622832900000|2021-06-04 18:55:00|722.24|721.94|722.34|722.04|722.34|722.04|722.24|721.94|4
1622833200000|2021-06-04 19:00:00|722.24|721.94|722.24|721.94|722.34|722.04|722.24|721.94|14
1622833500000|2021-06-04 19:05:00|722.14|721.84|722.14|721.84|722.24|721.94|722.04|721.74|31
1622833800000|2021-06-04 19:10:00|||||||||5
1622834100000|2021-06-04 19:15:00|722.24|721.94|722.34|722.04|722.44|722.14|722.14|721.84|19
1622834400000|2021-06-04 19:20:00|722.44|722.14|722.44|722.14|722.44|722.14|722.34|722.04|5
1622834700000|2021-06-04 19:25:00|722.34|722.04|722.44|722.14|722.44|722.14|722.34|722.04|12
1622835000000|2021-06-04 19:30:00|722.34|722.04|722.44|722.14|722.44|722.14|722.34|722.04|5
1622835300000|2021-06-04 19:35:00|722.34|722.04|722.24|721.94|722.44|722.14|722.24|721.94|18
1622835600000|2021-06-04 19:40:00|722.14|721.84|722.24|721.94|722.34|722.04|722.04|721.74|25
1622835900000|2021-06-04 19:45:00|722.34|722.04|722.24|721.94|722.34|722.04|722.24|721.94|24
1622836200000|2021-06-04 19:50:00|722.34|722.04|722.24|721.94|722.34|722.04|722.14|721.84|38
1622836500000|2021-06-04 19:55:00|722.14|721.84|722.14|721.84|722.24|721.94|721.94|721.64|46
1622836800000|2021-06-04 20:00:00|721.44|721.14|721.94|721.44|722.24|721.74|721.44|721.14|0
1622837100000|2021-06-04 20:05:00|721.84|721.34|721.94|721.44|722.04|721.54|721.74|721.24|0
1622837400000|2021-06-04 20:10:00|721.84|721.34|721.84|721.34|721.94|721.44|721.84|721.34|0
1622838000000|2021-06-04 20:20:00|721.94|721.44|721.84|721.34|721.94|721.44|721.84|721.34|0
1622838300000|2021-06-04 20:25:00|721.94|721.44|721.84|721.34|721.94|721.44|721.84|721.34|0
1622838600000|2021-06-04 20:30:00|721.94|721.44|722.04|721.54|722.04|721.54|721.94|721.44|0
1622838900000|2021-06-04 20:35:00|721.94|721.44|721.94|721.44|722.04|721.54|721.94|721.44|0
1622839200000|2021-06-04 20:40:00|722.04|721.54|721.94|721.44|722.04|721.54|721.94|721.44|0
1622839500000|2021-06-04 20:45:00|722.04|721.54|722.04|721.54|722.04|721.54|721.94|721.44|0
1622839800000|2021-06-04 20:50:00|721.94|721.44|722.04|721.54|722.04|721.54|721.94|721.44|0
1622840100000|2021-06-04 20:55:00|722.14|721.64|722.14|721.64|722.24|721.74|722.04|721.54|0
1623016800000|2021-06-06 22:00:00|722.64|722.14|722.24|721.74|722.64|722.14|722.14|721.64|0
1623017100000|2021-06-06 22:05:00|722.14|721.64|722.24|721.74|722.44|721.94|722.14|721.64|0
1623017400000|2021-06-06 22:10:00|722.34|721.84|722.34|721.84|722.34|721.84|722.24|721.74|0
1623017700000|2021-06-06 22:15:00|722.64|722.14|722.64|722.14|722.74|722.24|722.64|722.14|0
1623018000000|2021-06-06 22:20:00|722.74|722.24|722.84|722.34|722.94|722.44|722.64|722.14|0
1623018300000|2021-06-06 22:25:00|722.74|722.24|722.74|722.24|722.84|722.34|722.64|722.14|0
1623018600000|2021-06-06 22:30:00|722.64|722.14|722.64|722.14|722.74|722.24|722.64|722.14|0
1623018900000|2021-06-06 22:35:00|722.54|722.04|722.54|722.04|722.64|722.14|722.44|721.94|0
1623019200000|2021-06-06 22:40:00|722.44|721.94|722.54|722.04|722.54|722.04|722.44|721.94|0
1623019500000|2021-06-06 22:45:00|722.24|721.74|722.24|721.74|722.34|721.84|722.14|721.64|0
1623019800000|2021-06-06 22:50:00|722.34|721.84|722.24|721.74|722.34|721.84|722.24|721.74|0
1623020100000|2021-06-06 22:55:00|722.34|721.84|722.24|721.74|722.34|721.84|722.24|721.74|0
1623020400000|2021-06-06 23:00:00|722.34|721.84|722.24|721.74|722.34|721.84|722.14|721.64|0
1623021000000|2021-06-06 23:10:00|722.34|721.84|722.14|721.64|722.44|721.94|722.14|721.64|0
1623021300000|2021-06-06 23:15:00|722.24|721.74|722.44|721.94|722.44|721.94|722.14|721.64|0
1623021600000|2021-06-06 23:20:00|722.34|721.84|722.34|721.84|722.44|721.94|722.34|721.84|0
1623021900000|2021-06-06 23:25:00|722.44|721.94|722.44|721.94|722.44|721.94|722.34|721.84|0
1623022200000|2021-06-06 23:30:00|722.34|721.84|722.44|721.94|722.44|721.94|722.34|721.84|0
1623022500000|2021-06-06 23:35:00|722.34|721.84|722.34|721.84|722.44|721.94|722.34|721.84|0
1623022800000|2021-06-06 23:40:00|722.44|721.94|722.34|721.84|722.44|721.94|722.34|721.84|0
1623023100000|2021-06-06 23:45:00|722.24|721.74|722.34|721.84|722.34|721.84|722.24|721.74|0
1623023400000|2021-06-06 23:50:00|722.44|721.94|722.34|721.84|722.44|721.94|722.34|721.84|0
1623023700000|2021-06-06 23:55:00|722.44|721.94|722.34|721.84|722.44|721.94|722.34|721.84|0
1623024000000|2021-06-07 00:00:00|722.44|721.94|721.84|721.34|722.44|721.94|721.54|721.04|0
1623024300000|2021-06-07 00:05:00|721.74|721.24|722.14|721.64|722.24|721.74|721.74|721.24|0
1623024600000|2021-06-07 00:10:00|722.04|721.54|721.84|721.34|722.14|721.64|721.84|721.34|0
1623024900000|2021-06-07 00:15:00|721.94|721.44|721.34|720.84|721.94|721.44|721.34|720.84|0
1623025200000|2021-06-07 00:20:00|721.24|720.74|721.14|720.64|721.34|720.84|720.94|720.44|0
1623025500000|2021-06-07 00:25:00|720.94|720.44|721.14|720.64|721.34|720.84|720.94|720.44|0
1623025800000|2021-06-07 00:30:00|721.24|720.74|721.44|720.94|721.44|720.94|721.14|720.64|0
1623026100000|2021-06-07 00:35:00|721.34|720.84|721.34|720.84|721.34|720.84|721.14|720.64|0
1623026400000|2021-06-07 00:40:00|721.24|720.74|721.14|720.64|721.34|720.84|721.14|720.64|0
1623026700000|2021-06-07 00:45:00|721.34|720.84|721.04|720.54|721.34|720.84|721.04|720.54|0
1623027000000|2021-06-07 00:50:00|720.94|720.44|721.04|720.54|721.04|720.54|720.84|720.34|0
1623027300000|2021-06-07 00:55:00|720.94|720.44|721.14|720.64|721.14|720.64|720.74|720.24|0
1623027600000|2021-06-07 01:00:00|721.04|720.54|721.04|720.54|721.14|720.64|720.84|720.34|0
1623027900000|2021-06-07 01:05:00|721.14|720.64|720.84|720.34|721.14|720.64|720.64|720.14|0
1623028200000|2021-06-07 01:10:00|720.94|720.44|720.94|720.44|720.94|720.44|720.84|720.34|0
1623028500000|2021-06-07 01:15:00|721.14|720.64|721.14|720.64|721.34|720.84|721.04|720.54|0
1623028800000|2021-06-07 01:20:00|721.24|720.74|721.44|720.94|721.54|721.04|721.24|720.74|0
1623029100000|2021-06-07 01:25:00|721.54|721.04|721.44|720.94|721.54|721.04|721.34|720.84|0
1623029400000|2021-06-07 01:30:00|721.14|720.64|720.84|720.34|721.34|720.84|720.64|720.14|0
1623029700000|2021-06-07 01:35:00|720.64|720.14|720.64|720.14|720.84|720.34|720.54|720.04|0
1623030000000|2021-06-07 01:40:00|720.54|720.04|720.64|720.14|720.64|720.14|720.54|720.04|0
1623030300000|2021-06-07 01:45:00|720.54|720.04|720.64|720.14|720.64|720.14|720.54|720.04|0
1623030600000|2021-06-07 01:50:00|720.74|720.24|720.64|720.14|720.84|720.34|720.54|720.04|0
1623030900000|2021-06-07 01:55:00|720.54|720.04|720.54|720.04|720.64|720.14|720.34|719.84|0
1623031200000|2021-06-07 02:00:00|720.44|719.94|720.34|719.84|720.54|720.04|720.34|719.84|0
1623031500000|2021-06-07 02:05:00|720.44|719.94|720.54|720.04|720.54|720.04|720.34|719.84|0
1623031800000|2021-06-07 02:10:00|720.64|720.14|720.64|720.14|720.64|720.14|720.64|720.14|0
1623032100000|2021-06-07 02:15:00|720.54|720.04|720.64|720.14|720.64|720.14|720.54|720.04|0
1623032700000|2021-06-07 02:25:00|720.74|720.24|720.64|720.14|720.84|720.34|720.64|720.14|0
1623033000000|2021-06-07 02:30:00|720.54|720.04|720.54|720.04|720.74|720.24|720.34|719.84|0
1623033300000|2021-06-07 02:35:00|720.64|720.14|720.84|720.34|720.84|720.34|720.54|720.04|0
1623033600000|2021-06-07 02:40:00|720.94|720.44|721.04|720.54|721.04|720.54|720.84|720.34|0
1623033900000|2021-06-07 02:45:00|720.84|720.34|720.64|720.14|721.04|720.54|720.64|720.14|0
1623034200000|2021-06-07 02:50:00|720.54|720.04|720.54|720.04|720.64|720.14|720.54|720.04|0
1623034500000|2021-06-07 02:55:00|720.64|720.14|720.64|720.14|720.64|720.14|720.54|720.04|0
1623034800000|2021-06-07 03:00:00|720.54|720.04|720.74|720.24|720.74|720.24|720.54|720.04|0
1623035100000|2021-06-07 03:05:00|720.84|720.34|720.64|720.14|720.84|720.34|720.54|720.04|0
1623035400000|2021-06-07 03:10:00|720.74|720.24|720.74|720.24|720.74|720.24|720.64|720.14|0
1623035700000|2021-06-07 03:15:00|720.64|720.14|720.84|720.34|721.14|720.64|720.64|720.14|0
1623036000000|2021-06-07 03:20:00|720.94|720.44|720.74|720.24|721.04|720.54|720.74|720.24|0
1623036300000|2021-06-07 03:25:00|720.84|720.34|720.84|720.34|720.84|720.34|720.74|720.24|0
1623036600000|2021-06-07 03:30:00|720.74|720.24|720.84|720.34|720.84|720.34|720.74|720.24|0
1623036900000|2021-06-07 03:35:00|720.74|720.24|720.84|720.34|720.84|720.34|720.74|720.24|0
1623037500000|2021-06-07 03:45:00|720.74|720.24|720.84|720.34|720.84|720.34|720.74|720.24|0
1623037800000|2021-06-07 03:50:00|720.74|720.24|720.84|720.34|720.84|720.34|720.74|720.24|0
1623038400000|2021-06-07 04:00:00|720.74|720.24|720.64|720.14|720.74|720.24|720.64|720.14|0
1623039000000|2021-06-07 04:10:00|720.74|720.24|720.84|720.34|720.84|720.34|720.74|720.24|0
1623039300000|2021-06-07 04:15:00|721.04|720.54|721.04|720.54|721.04|720.54|720.84|720.34|0
1623039600000|2021-06-07 04:20:00|720.94|720.44|721.04|720.54|721.14|720.64|720.94|720.44|0
1623040200000|2021-06-07 04:30:00|720.94|720.44|721.04|720.54|721.04|720.54|720.84|720.34|0
1623041400000|2021-06-07 04:50:00|720.84|720.34|721.04|720.54|721.04|720.54|720.84|720.34|0
1623041700000|2021-06-07 04:55:00|720.84|720.34|720.84|720.34|720.84|720.34|720.84|720.34|0
1623042000000|2021-06-07 05:00:00|720.94|720.44|720.84|720.34|721.04|720.54|720.84|720.34|0
1623042300000|2021-06-07 05:05:00|720.74|720.24|720.84|720.34|720.84|720.34|720.64|720.14|0
1623042600000|2021-06-07 05:10:00|720.74|720.24|720.54|720.04|720.84|720.34|720.54|720.04|0
1623042900000|2021-06-07 05:15:00|720.64|720.14|720.74|720.24|720.74|720.24|720.64|720.14|0
1623043800000|2021-06-07 05:30:00|720.84|720.34|720.84|720.34|721.04|720.54|720.84|720.34|0
1623044100000|2021-06-07 05:35:00|720.64|720.14|720.84|720.34|720.84|720.34|720.64|720.14|0
1623044400000|2021-06-07 05:40:00|720.74|720.24|720.84|720.34|720.84|720.34|720.64|720.14|0
1623044700000|2021-06-07 05:45:00|720.74|720.24|720.64|720.14|720.74|720.24|720.64|720.14|0
1623045000000|2021-06-07 05:50:00|720.54|720.04|720.64|720.14|720.64|720.14|720.54|720.04|0
1623045300000|2021-06-07 05:55:00|720.54|720.04|720.64|720.14|720.64|720.14|720.54|720.04|0
1623045600000|2021-06-07 06:00:00|720.34|720.04|720.44|720.14|720.64|720.34|720.14|719.84|79
1623045900000|2021-06-07 06:05:00|720.54|720.24|720.24|719.94|720.64|720.34|720.14|719.84|43
1623046200000|2021-06-07 06:10:00|720.14|719.84|720.34|720.04|720.34|720.04|720.14|719.84|47
1623046500000|2021-06-07 06:15:00|720.44|720.14|720.04|719.74|720.54|720.24|720.04|719.74|64
1623046800000|2021-06-07 06:20:00|720.14|719.84|720.14|719.84|720.24|719.94|720.04|719.74|55
1623047100000|2021-06-07 06:25:00|720.04|719.74|720.14|719.84|720.14|719.84|719.94|719.64|35
1623047400000|2021-06-07 06:30:00|720.04|719.74|720.04|719.74|720.14|719.84|719.94|719.64|54
1623047700000|2021-06-07 06:35:00|719.94|719.64|719.64|719.34|719.94|719.64|719.64|719.34|80
1623048000000|2021-06-07 06:40:00|719.54|719.24|719.74|719.44|719.74|719.44|719.34|719.04|81
1623048300000|2021-06-07 06:45:00|719.64|719.34|719.54|719.24|719.64|719.34|719.44|719.14|40
1623048600000|2021-06-07 06:50:00|719.44|719.14|719.74|719.44|719.84|719.54|719.34|719.04|50
1623048900000|2021-06-07 06:55:00|719.84|719.54|720.44|720.14|720.54|720.24|719.74|719.44|70
1623049200000|2021-06-07 07:00:00|720.34|720.24|719.04|718.94|720.44|720.34|719.04|718.94|313
1623049500000|2021-06-07 07:05:00|718.94|718.84|717.84|717.74|718.94|718.84|717.54|717.44|456
1623049800000|2021-06-07 07:10:00|717.94|717.84|716.24|716.14|717.94|717.84|716.14|716.04|374
1623050100000|2021-06-07 07:15:00|716.04|715.94|717.04|716.94|717.14|717.04|715.84|715.74|544
1623050400000|2021-06-07 07:20:00|716.94|716.84|717.94|717.84|717.94|717.84|716.74|716.64|323
1623050700000|2021-06-07 07:25:00|718.04|717.94|718.84|718.74|719.14|719.04|717.64|717.54|378
1623051000000|2021-06-07 07:30:00|718.94|718.84|719.24|719.14|719.24|719.14|718.44|718.34|226
1623051300000|2021-06-07 07:35:00|719.14|719.04|718.84|718.74|719.24|719.14|718.44|718.34|209
1623051600000|2021-06-07 07:40:00|718.92|718.82|718.72|718.62|719.02|718.92|718.42|718.32|189
1623051900000|2021-06-07 07:45:00|718.62|718.52|718.22|718.12|718.72|718.62|717.92|717.82|188
1623052200000|2021-06-07 07:50:00|718.12|718.02|718.32|718.22|718.42|718.32|717.72|717.62|98
1623052500000|2021-06-07 07:55:00|718.22|718.12|718.22|718.12|718.32|718.22|718.02|717.92|83
1623052800000|2021-06-07 08:00:00|718.12|718.02|718.22|718.12|718.22|718.12|717.92|717.82|129
1623053100000|2021-06-07 08:05:00|718.12|718.02|718.32|718.22|718.52|718.42|717.72|717.62|167
1623053400000|2021-06-07 08:10:00|718.22|718.12|718.42|718.32|718.62|718.52|718.12|718.02|87
1623053700000|2021-06-07 08:15:00|718.32|718.22|718.32|718.22|718.52|718.42|718.22|718.12|54
1623054000000|2021-06-07 08:20:00|718.22|718.12|718.42|718.32|718.42|718.32|717.92|717.82|72
1623054300000|2021-06-07 08:25:00|718.32|718.22|718.72|718.62|718.82|718.72|718.22|718.12|79
1623054600000|2021-06-07 08:30:00|718.82|718.72|718.72|718.62|718.82|718.72|718.42|718.32|62
1623054900000|2021-06-07 08:35:00|718.82|718.72|718.42|718.32|718.82|718.72|718.22|718.12|44
1623055200000|2021-06-07 08:40:00|718.52|718.42|718.92|718.82|718.92|718.82|718.32|718.22|28
1623055500000|2021-06-07 08:45:00|718.82|718.72|719.02|718.92|719.02|718.92|718.62|718.52|80
1623055800000|2021-06-07 08:50:00|719.12|719.02|719.32|719.22|719.32|719.22|718.92|718.82|45
1623056100000|2021-06-07 08:55:00|719.22|719.12|719.52|719.42|719.72|719.62|719.22|719.12|113
1623056400000|2021-06-07 09:00:00|719.42|719.32|719.42|719.32|719.62|719.52|719.22|719.12|126
1623056700000|2021-06-07 09:05:00|719.32|719.22|718.62|718.52|719.32|719.22|718.42|718.32|87
1623057000000|2021-06-07 09:10:00|718.52|718.42|718.42|718.32|718.72|718.62|718.12|718.02|126
1623057300000|2021-06-07 09:15:00|718.32|718.22|717.82|717.72|718.42|718.32|717.72|717.62|148
1623057600000|2021-06-07 09:20:00|717.92|717.82|718.12|718.02|718.22|718.12|717.82|717.72|120
1623057900000|2021-06-07 09:25:00|718.02|717.92|718.02|717.92|718.42|718.32|718.02|717.92|125
1623058200000|2021-06-07 09:30:00|717.92|717.82|718.52|718.42|718.72|718.62|717.92|717.82|116
1623058500000|2021-06-07 09:35:00|718.62|718.52|718.72|718.62|718.82|718.72|718.42|718.32|61
1623058800000|2021-06-07 09:40:00|718.82|718.72|718.52|718.42|718.82|718.72|718.42|718.32|102
1623059100000|2021-06-07 09:45:00|718.62|718.52|718.42|718.32|718.62|718.52|717.92|717.82|125
1623059400000|2021-06-07 09:50:00|718.32|718.22|718.52|718.42|718.72|718.62|718.32|718.22|58
1623059700000|2021-06-07 09:55:00|718.62|718.52|718.52|718.42|718.72|718.62|718.32|718.22|82
1623060000000|2021-06-07 10:00:00|718.42|718.32|718.92|718.82|718.92|718.82|718.42|718.32|67
1623060300000|2021-06-07 10:05:00|719.02|718.92|718.92|718.82|719.12|719.02|718.82|718.72|87
1623060600000|2021-06-07 10:10:00|718.82|718.72|718.72|718.62|719.02|718.92|718.72|718.62|94
1623060900000|2021-06-07 10:15:00|718.82|718.72|718.82|718.72|718.92|718.82|718.62|718.52|59
1623061200000|2021-06-07 10:20:00|718.92|718.82|719.22|719.12|719.32|719.22|718.92|718.82|61
1623061500000|2021-06-07 10:25:00|719.32|719.22|719.52|719.42|719.52|719.42|719.12|719.02|117
1623061800000|2021-06-07 10:30:00|719.62|719.52|719.72|719.62|719.82|719.72|719.52|719.42|96
1623062100000|2021-06-07 10:35:00|719.62|719.52|719.82|719.72|719.82|719.72|719.62|719.52|82
1623062400000|2021-06-07 10:40:00|719.92|719.82|719.82|719.72|720.22|720.12|719.72|719.62|184
1623062700000|2021-06-07 10:45:00|719.72|719.62|719.72|719.62|719.82|719.72|719.42|719.32|91
1623063000000|2021-06-07 10:50:00|719.82|719.72|719.72|719.62|719.82|719.72|719.62|719.52|49
1623063300000|2021-06-07 10:55:00|719.82|719.72|719.82|719.72|719.92|719.82|719.72|719.62|44
1623063600000|2021-06-07 11:00:00|719.92|719.82|720.42|720.32|720.42|720.32|719.92|719.82|96
1623063900000|2021-06-07 11:05:00|720.32|720.22|720.12|720.02|720.52|720.42|720.12|720.02|61
1623064200000|2021-06-07 11:10:00|720.22|720.12|720.22|720.12|720.32|720.22|720.02|719.92|56
1623064500000|2021-06-07 11:15:00|720.32|720.22|720.22|720.12|720.32|720.22|720.12|720.02|70
1623064800000|2021-06-07 11:20:00|720.32|720.22|720.12|720.02|720.42|720.32|720.12|720.02|75
1623065100000|2021-06-07 11:25:00|720.02|719.92|720.02|719.92|720.02|719.92|719.92|719.82|36
1623065400000|2021-06-07 11:30:00|720.12|720.02|719.52|719.42|720.12|720.02|719.42|719.32|61
1623065700000|2021-06-07 11:35:00|719.42|719.32|719.82|719.72|719.82|719.72|719.42|719.32|46
1623066000000|2021-06-07 11:40:00|719.8|719.7|720.2|720.1|720.3|720.2|719.8|719.7|119
1623066300000|2021-06-07 11:45:00|720.1|720|720.2|720.1|720.3|720.2|720.1|720|33
1623066600000|2021-06-07 11:50:00|720.3|720.2|720.4|720.3|720.7|720.6|720.3|720.2|52
1623066900000|2021-06-07 11:55:00|720.3|720.2|720.5|720.4|720.5|720.4|720.2|720.1|58
1623067200000|2021-06-07 12:00:00|720.4|720.3|720.5|720.4|720.6|720.5|720.4|720.3|64
1623067500000|2021-06-07 12:05:00|720.6|720.5|720.4|720.3|720.6|720.5|720.2|720.1|61
1623067800000|2021-06-07 12:10:00|720.3|720.2|720.2|720.1|720.4|720.3|720.1|720|49
1623068100000|2021-06-07 12:15:00|720.3|720.2|720.4|720.3|720.5|720.4|720.3|720.2|72
1623068400000|2021-06-07 12:20:00|720.3|720.2|720.1|720|720.4|720.3|720.1|720|50
1623068700000|2021-06-07 12:25:00|720|719.9|720.1|720|720.3|720.2|720|719.9|28
1623069000000|2021-06-07 12:30:00|720.2|720.1|720.5|720.4|720.6|720.5|720.1|720|61
1623069300000|2021-06-07 12:35:00|720.4|720.3|720.8|720.7|720.8|720.7|720.4|720.3|65
1623069600000|2021-06-07 12:40:00|720.9|720.8|720.9|720.8|721|720.9|720.8|720.7|80
1623069900000|2021-06-07 12:45:00|720.8|720.7|720.9|720.8|720.9|720.8|720.7|720.6|58
1623070200000|2021-06-07 12:50:00|721|720.9|721|720.9|721.1|721|720.9|720.8|89
1623070500000|2021-06-07 12:55:00|721.1|721|721.2|721.1|721.2|721.1|720.9|720.8|59
1623070800000|2021-06-07 13:00:00|721.3|721.2|721.3|721.2|721.4|721.3|721.2|721.1|148
1623071100000|2021-06-07 13:05:00|721.2|721.1|721.1|721|721.3|721.2|721.1|721|96
1623071400000|2021-06-07 13:10:00|721|720.9|720.3|720.2|721|720.9|720.3|720.2|235
1623071700000|2021-06-07 13:15:00|720.4|720.3|720.1|720|720.4|720.3|720|719.9|77
1623072000000|2021-06-07 13:20:00|720.2|720.1|720.3|720.2|720.3|720.2|720.1|720|77
1623072300000|2021-06-07 13:25:00|720.4|720.3|720.3|720.2|720.4|720.3|720.1|720|107
1623072600000|2021-06-07 13:30:00|720.4|720.3|720|719.9|720.6|720.5|719.8|719.7|375
1623072900000|2021-06-07 13:35:00|719.9|719.8|720.4|720.3|720.7|720.6|719.9|719.8|383
1623073200000|2021-06-07 13:40:00|720.5|720.4|720.6|720.5|720.9|720.8|720.4|720.3|123
1623073500000|2021-06-07 13:45:00|720.5|720.4|720.8|720.7|720.8|720.7|720.2|720.1|163
1623073800000|2021-06-07 13:50:00|720.9|720.8|720.2|720.1|720.9|720.8|719.8|719.7|296
1623074100000|2021-06-07 13:55:00|720.1|720|720.6|720.5|720.8|720.7|720.1|720|153
1623074400000|2021-06-07 14:00:00|720.5|720.4|720.2|720.1|720.7|720.6|720.2|720.1|139
1623074700000|2021-06-07 14:05:00|720.3|720.2|720.6|720.5|720.8|720.7|720.2|720.1|161
1623075000000|2021-06-07 14:10:00|720.59|720.49|720.39|720.29|720.89|720.79|720.29|720.19|129
1623075300000|2021-06-07 14:15:00|720.29|720.19|719.59|719.49|720.39|720.29|719.59|719.49|124
1623075600000|2021-06-07 14:20:00|719.69|719.59|719.49|719.39|719.89|719.79|719.29|719.19|124
1623075900000|2021-06-07 14:25:00|719.39|719.29|719.39|719.29|719.59|719.49|719.19|719.09|68
1623076200000|2021-06-07 14:30:00|719.49|719.39|719.29|719.19|719.59|719.49|719.09|718.99|93
1623076500000|2021-06-07 14:35:00|719.39|719.29|719.59|719.49|719.69|719.59|719.39|719.29|71
1623076800000|2021-06-07 14:40:00|719.69|719.59|719.59|719.49|719.69|719.59|719.39|719.29|69
1623077100000|2021-06-07 14:45:00|719.49|719.39|719.39|719.29|719.59|719.49|719.09|718.99|328
1623077400000|2021-06-07 14:50:00|719.29|719.19|719.39|719.29|719.69|719.59|719.19|719.09|197
1623077700000|2021-06-07 14:55:00|719.49|719.39|719.89|719.79|719.89|719.79|719.29|719.19|133
1623078000000|2021-06-07 15:00:00|719.79|719.69|719.59|719.49|719.79|719.69|719.39|719.29|115
1623078300000|2021-06-07 15:05:00|719.49|719.39|719.39|719.29|719.79|719.69|719.29|719.19|85
1623078600000|2021-06-07 15:10:00|719.49|719.39|719.89|719.79|719.89|719.79|719.19|719.09|119
1623078900000|2021-06-07 15:15:00|719.99|719.89|719.99|719.89|720.09|719.99|719.89|719.79|154
1623079200000|2021-06-07 15:20:00|719.89|719.79|719.49|719.39|719.99|719.89|719.29|719.19|166
1623079500000|2021-06-07 15:25:00|719.39|719.29|719.39|719.29|719.59|719.49|719.29|719.19|246
1623079800000|2021-06-07 15:30:00|719.49|719.19|718.89|718.59|719.59|719.29|718.89|718.59|531
1623080100000|2021-06-07 15:35:00|718.79|718.49|718.69|718.39|719.09|718.79|718.59|718.29|260
1623080400000|2021-06-07 15:40:00|718.59|718.29|718.49|718.19|718.69|718.39|718.39|718.09|91
1623080700000|2021-06-07 15:45:00|718.59|718.29|718.49|718.19|718.69|718.39|718.29|717.99|71
1623081000000|2021-06-07 15:50:00|718.59|718.29|718.69|718.39|718.69|718.39|718.39|718.09|50
1623081300000|2021-06-07 15:55:00|718.79|718.49|718.99|718.69|718.99|718.69|718.79|718.49|34
1623081600000|2021-06-07 16:00:00|718.89|718.59|719.09|718.79|719.09|718.79|718.79|718.49|40
1623081900000|2021-06-07 16:05:00|718.99|718.69|719.19|718.89|719.29|718.99|718.99|718.69|21
1623082200000|2021-06-07 16:10:00|719.29|718.99|719.19|718.89|719.39|719.09|719.19|718.89|16
1623082500000|2021-06-07 16:15:00|719.29|718.99|719.29|718.99|719.39|719.09|719.19|718.89|24
1623082800000|2021-06-07 16:20:00|719.19|718.89|719.09|718.79|719.29|718.99|718.99|718.69|69
1623083100000|2021-06-07 16:25:00|718.99|718.69|719.19|718.89|719.19|718.89|718.99|718.69|18
1623083400000|2021-06-07 16:30:00|719.29|718.99|719.39|719.09|719.39|719.09|719.09|718.79|22
1623083700000|2021-06-07 16:35:00|719.29|718.99|719.49|719.19|719.49|719.19|719.29|718.99|9
1623084000000|2021-06-07 16:40:00|719.39|719.09|719.59|719.29|719.69|719.39|719.39|719.09|20
1623084300000|2021-06-07 16:45:00|719.69|719.39|719.59|719.29|719.69|719.39|719.49|719.19|4
1623084600000|2021-06-07 16:50:00|719.69|719.39|719.59|719.29|719.69|719.39|719.59|719.29|15
1623084900000|2021-06-07 16:55:00|719.69|719.39|719.79|719.49|719.79|719.49|719.59|719.29|15
1623085200000|2021-06-07 17:00:00|719.69|719.39|719.79|719.49|719.89|719.59|719.69|719.39|11
1623085500000|2021-06-07 17:05:00|719.69|719.39|719.69|719.39|719.79|719.49|719.59|719.29|17
1623085800000|2021-06-07 17:10:00|719.59|719.29|719.59|719.29|719.69|719.39|719.39|719.09|12
1623086100000|2021-06-07 17:15:00|719.49|719.19|719.69|719.39|719.69|719.39|719.49|719.19|7
1623086400000|2021-06-07 17:20:00|719.59|719.29|719.59|719.29|719.79|719.49|719.49|719.19|12
1623086700000|2021-06-07 17:25:00|719.49|719.19|719.39|719.09|719.59|719.29|719.39|719.09|13
1623087000000|2021-06-07 17:30:00|719.49|719.19|719.49|719.19|719.59|719.29|719.39|719.09|10
1623087300000|2021-06-07 17:35:00|719.59|719.29|719.39|719.09|719.59|719.29|719.39|719.09|1
1623087600000|2021-06-07 17:40:00|719.29|718.99|719.19|718.89|719.39|719.09|719.09|718.79|8
1623087900000|2021-06-07 17:45:00|719.09|718.79|719.09|718.79|719.19|718.89|718.89|718.59|30
1623088200000|2021-06-07 17:50:00|719.19|718.89|719.19|718.89|719.19|718.89|719.09|718.79|8
1623088500000|2021-06-07 17:55:00|719.09|718.79|718.99|718.69|719.29|718.99|718.99|718.69|6
1623088800000|2021-06-07 18:00:00|719.09|718.79|719.09|718.79|719.19|718.89|718.99|718.69|16
1623089100000|2021-06-07 18:05:00|718.99|718.69|719.29|718.99|719.29|718.99|718.99|718.69|3
1623089400000|2021-06-07 18:10:00|719.39|719.09|719.39|719.09|719.39|719.09|719.29|718.99|15
1623089700000|2021-06-07 18:15:00|719.29|718.99|719.19|718.89|719.39|719.09|719.09|718.79|3
1623090000000|2021-06-07 18:20:00|719.29|718.99|719.09|718.79|719.29|718.99|719.09|718.79|4
1623090300000|2021-06-07 18:25:00|718.99|718.69|719.19|718.89|719.29|718.99|718.99|718.69|9
1623090600000|2021-06-07 18:30:00|719.09|718.79|719.19|718.89|719.39|719.09|719.09|718.79|1
1623090900000|2021-06-07 18:35:00|719.29|718.99|719.29|718.99|719.29|718.99|719.19|718.89|1
1623091200000|2021-06-07 18:40:00|719.19|718.89|719.29|718.99|719.29|718.99|719.19|718.89|6
1623091500000|2021-06-07 18:45:00|719.19|718.89|719.39|719.09|719.39|719.09|719.19|718.89|12
1623091800000|2021-06-07 18:50:00|719.29|718.99|719.39|719.09|719.39|719.09|719.29|718.99|9
1623092100000|2021-06-07 18:55:00|719.49|719.19|719.59|719.29|719.69|719.39|719.49|719.19|54
1623092400000|2021-06-07 19:00:00|719.49|719.19|719.69|719.39|719.69|719.39|719.49|719.19|21
1623092700000|2021-06-07 19:05:00|719.79|719.49|719.79|719.49|719.79|719.49|719.69|719.39|18
1623093000000|2021-06-07 19:10:00|719.69|719.39|719.79|719.49|719.79|719.49|719.69|719.39|19
1623093300000|2021-06-07 19:15:00|719.89|719.59|719.89|719.59|719.89|719.59|719.79|719.49|8
1623093600000|2021-06-07 19:20:00|719.79|719.49|719.89|719.59|719.89|719.59|719.79|719.49|16
1623093900000|2021-06-07 19:25:00|719.79|719.49|719.79|719.49|719.89|719.59|719.79|719.49|22
1623094200000|2021-06-07 19:30:00|719.69|719.39|719.59|719.29|719.79|719.49|719.59|719.29|6
1623094500000|2021-06-07 19:35:00|719.69|719.39|719.39|719.09|719.69|719.39|719.39|719.09|20
1623094800000|2021-06-07 19:40:00|719.29|718.99|719.39|719.09|719.49|719.19|719.29|718.99|34
1623095100000|2021-06-07 19:45:00|719.29|718.99|719.49|719.19|719.49|719.19|719.29|718.99|72
1623095400000|2021-06-07 19:50:00|719.59|719.29|719.69|719.39|719.79|719.49|719.59|719.29|51
1623095700000|2021-06-07 19:55:00|719.59|719.29|719.59|719.29|719.79|719.49|719.59|719.29|46
1623096000000|2021-06-07 20:00:00|719.89|719.39|719.89|719.39|719.99|719.49|719.79|719.29|0
1623096300000|2021-06-07 20:05:00|719.99|719.49|719.99|719.49|720.09|719.59|719.99|719.49|0
1623096600000|2021-06-07 20:10:00|719.89|719.39|719.89|719.39|719.99|719.49|719.89|719.39|0
1623096900000|2021-06-07 20:15:00|719.99|719.49|719.89|719.39|719.99|719.49|719.89|719.39|0
1623097200000|2021-06-07 20:20:00|719.99|719.49|720.09|719.59|720.09|719.59|719.99|719.49|0
1623097500000|2021-06-07 20:25:00|719.99|719.49|720.09|719.59|720.09|719.59|719.99|719.49|0
1623097800000|2021-06-07 20:30:00|719.89|719.39|719.99|719.49|720.09|719.59|719.89|719.39|0
1623098100000|2021-06-07 20:35:00|720.09|719.59|719.99|719.49|720.09|719.59|719.89|719.39|0
1623098400000|2021-06-07 20:40:00|719.89|719.39|719.99|719.49|719.99|719.49|719.89|719.39|0
1623099000000|2021-06-07 20:50:00|720.09|719.59|719.99|719.49|720.09|719.59|719.99|719.49|0
1623099300000|2021-06-07 20:55:00|720.09|719.59|720.09|719.59|720.19|719.69|720.09|719.59|0
1623099900000|2021-06-07 21:05:00|720.19|719.69|720.19|719.69|720.19|719.69|720.09|719.59|0
1623100800000|2021-06-07 21:20:00|720.09|719.59|720.09|719.59|720.19|719.69|720.09|719.59|0
1623101100000|2021-06-07 21:25:00|720.19|719.69|720.19|719.69|720.19|719.69|720.09|719.59|0
1623101400000|2021-06-07 21:30:00|720.09|719.59|720.09|719.59|720.19|719.69|720.09|719.59|0
1623102000000|2021-06-07 21:40:00|720.19|719.69|720.09|719.59|720.19|719.69|720.09|719.59|0
1623103200000|2021-06-07 22:00:00|720.19|719.69|720.09|719.59|720.19|719.69|719.99|719.49|0
1623103500000|2021-06-07 22:05:00|719.99|719.49|719.89|719.39|719.99|719.49|719.89|719.39|0
1623103800000|2021-06-07 22:10:00|719.99|719.49|719.99|719.49|719.99|719.49|719.89|719.39|0
1623104100000|2021-06-07 22:15:00|719.89|719.39|719.89|719.39|720.09|719.59|719.89|719.39|0
1623104400000|2021-06-07 22:20:00|719.99|719.49|719.99|719.49|719.99|719.49|719.99|719.49|0
1623104700000|2021-06-07 22:25:00|719.89|719.39|719.99|719.49|719.99|719.49|719.89|719.39|0
1623105000000|2021-06-07 22:30:00|720.09|719.59|719.99|719.49|720.09|719.59|719.89|719.39|0
1623105300000|2021-06-07 22:35:00|719.89|719.39|719.99|719.49|719.99|719.49|719.89|719.39|0
1623105600000|2021-06-07 22:40:00|719.89|719.39|719.89|719.39|719.99|719.49|719.89|719.39|0
1623105900000|2021-06-07 22:45:00|719.79|719.29|719.79|719.29|719.89|719.39|719.79|719.29|0
1623106200000|2021-06-07 22:50:00|719.89|719.39|719.89|719.39|719.89|719.39|719.89|719.39|0
1623106500000|2021-06-07 22:55:00|719.79|719.29|719.79|719.29|719.89|719.39|719.79|719.29|0
1623106800000|2021-06-07 23:00:00|719.89|719.39|719.99|719.49|719.99|719.49|719.89|719.39|0
1623107100000|2021-06-07 23:05:00|719.89|719.39|719.89|719.39|719.89|719.39|719.79|719.29|0
1623107400000|2021-06-07 23:10:00|719.99|719.49|720.09|719.59|720.09|719.59|719.99|719.49|0
1623107700000|2021-06-07 23:15:00|719.99|719.49|720.09|719.59|720.09|719.59|719.89|719.39|0
1623108000000|2021-06-07 23:20:00|720.19|719.69|720.39|719.89|720.39|719.89|720.09|719.59|0
1623108300000|2021-06-07 23:25:00|720.29|719.79|720.19|719.69|720.39|719.89|720.19|719.69|0
1623108600000|2021-06-07 23:30:00|720.29|719.79|720.09|719.59|720.29|719.79|720.09|719.59|0
1623109200000|2021-06-07 23:40:00|719.99|719.49|719.89|719.39|719.99|719.49|719.89|719.39|0
1623109500000|2021-06-07 23:45:00|719.99|719.49|719.99|719.49|719.99|719.49|719.89|719.39|0
1623109800000|2021-06-07 23:50:00|719.89|719.39|719.89|719.39|720.09|719.59|719.79|719.29|0
1623110400000|2021-06-08 00:00:00|719.79|719.29|719.99|719.49|719.99|719.49|719.79|719.29|0
1623110700000|2021-06-08 00:05:00|719.89|719.39|720.29|719.79|720.29|719.79|719.89|719.39|0
1623111000000|2021-06-08 00:10:00|720.19|719.69|720.49|719.99|720.69|720.19|720.19|719.69|0
1623111300000|2021-06-08 00:15:00|720.59|720.09|720.09|719.59|720.59|720.09|720.09|719.59|0
1623111600000|2021-06-08 00:20:00|719.99|719.49|719.79|719.29|719.99|719.49|719.79|719.29|0
1623111900000|2021-06-08 00:25:00|719.89|719.39|719.69|719.19|719.99|719.49|719.49|718.99|0
1623112200000|2021-06-08 00:30:00|719.79|719.29|719.79|719.29|719.99|719.49|719.69|719.19|0
1623112500000|2021-06-08 00:35:00|719.89|719.39|719.99|719.49|720.09|719.59|719.79|719.29|0
1623112800000|2021-06-08 00:40:00|719.89|719.39|719.99|719.49|719.99|719.49|719.79|719.29|0
1623113100000|2021-06-08 00:45:00|720.09|719.59|720.09|719.59|720.09|719.59|720.09|719.59|0
1623113400000|2021-06-08 00:50:00|720.19|719.69|720.29|719.79|720.49|719.99|720.19|719.69|0
1623113700000|2021-06-08 00:55:00|720.19|719.69|720.29|719.79|720.49|719.99|720.09|719.59|0
1623114000000|2021-06-08 01:00:00|720.39|719.89|720.39|719.89|720.49|719.99|720.29|719.79|0
1623114300000|2021-06-08 01:05:00|720.49|719.99|720.59|720.09|720.59|720.09|720.49|719.99|0
1623114600000|2021-06-08 01:10:00|720.79|720.29|720.79|720.29|720.89|720.39|720.79|720.29|0
1623114900000|2021-06-08 01:15:00|720.89|720.39|720.79|720.29|720.89|720.39|720.79|720.29|0
1623115200000|2021-06-08 01:20:00|720.69|720.19|720.59|720.09|720.79|720.29|720.59|720.09|0
1623115500000|2021-06-08 01:25:00|720.49|719.99|720.29|719.79|720.49|719.99|720.29|719.79|0
1623115800000|2021-06-08 01:30:00|720.39|719.89|719.99|719.49|720.49|719.99|719.99|719.49|0
1623116100000|2021-06-08 01:35:00|720.09|719.59|720.09|719.59|720.09|719.59|719.99|719.49|0
1623116400000|2021-06-08 01:40:00|720.29|719.79|720.29|719.79|720.29|719.79|720.09|719.59|0
1623116700000|2021-06-08 01:45:00|720.39|719.89|720.29|719.79|720.49|719.99|720.29|719.79|0
1623117000000|2021-06-08 01:50:00|720.39|719.89|720.29|719.79|720.49|719.99|720.29|719.79|0
1623117300000|2021-06-08 01:55:00|720.19|719.69|720.19|719.69|720.19|719.69|719.99|719.49|0
1623117600000|2021-06-08 02:00:00|720.09|719.59|719.69|719.19|720.09|719.59|719.69|719.19|0
1623117900000|2021-06-08 02:05:00|719.79|719.29|719.89|719.39|719.99|719.49|719.69|719.19|0
1623118200000|2021-06-08 02:10:00|719.99|719.49|719.69|719.19|719.99|719.49|719.69|719.19|0
1623118500000|2021-06-08 02:15:00|719.59|719.09|719.69|719.19|719.69|719.19|719.49|718.99|0
1623118800000|2021-06-08 02:20:00|719.59|719.09|719.39|718.89|719.69|719.19|719.39|718.89|0
1623119100000|2021-06-08 02:25:00|719.29|718.79|719.09|718.59|719.29|718.79|719.09|718.59|0
1623119400000|2021-06-08 02:30:00|719.19|718.69|719.09|718.59|719.19|718.69|719.09|718.59|0
1623119700000|2021-06-08 02:35:00|718.99|718.49|718.89|718.39|718.99|718.49|718.89|718.39|0
1623120000000|2021-06-08 02:40:00|718.99|718.49|718.89|718.39|719.09|718.59|718.89|718.39|0
1623120300000|2021-06-08 02:45:00|718.79|718.29|718.89|718.39|718.89|718.39|718.79|718.29|0
1623120600000|2021-06-08 02:50:00|718.99|718.49|718.59|718.09|719.09|718.59|718.59|718.09|0
1623120900000|2021-06-08 02:55:00|718.39|717.89|718.29|717.79|718.59|718.09|718.29|717.79|0
1623121200000|2021-06-08 03:00:00|718.39|717.89|718.49|717.99|718.49|717.99|718.29|717.79|0
1623121500000|2021-06-08 03:05:00|718.59|718.09|718.59|718.09|718.59|718.09|718.49|717.99|0
1623121800000|2021-06-08 03:10:00|718.69|718.19|718.79|718.29|718.79|718.29|718.49|717.99|0
1623122100000|2021-06-08 03:15:00|718.69|718.19|718.59|718.09|718.79|718.29|718.59|718.09|0
1623122400000|2021-06-08 03:20:00|718.69|718.19|718.79|718.29|718.79|718.29|718.69|718.19|0
1623122700000|2021-06-08 03:25:00|718.69|718.19|718.79|718.29|718.89|718.39|718.59|718.09|0
1623123000000|2021-06-08 03:30:00|718.59|718.09|718.79|718.29|718.89|718.39|718.59|718.09|0
1623123600000|2021-06-08 03:40:00|718.69|718.19|718.59|718.09|718.69|718.19|718.59|718.09|0
1623123900000|2021-06-08 03:45:00|718.49|717.99|718.39|717.89|718.59|718.09|718.29|717.79|0
1623124200000|2021-06-08 03:50:00|718.49|717.99|718.59|718.09|718.59|718.09|718.39|717.89|0
1623125100000|2021-06-08 04:05:00|718.69|718.19|718.79|718.29|718.79|718.29|718.59|718.09|0
1623125400000|2021-06-08 04:10:00|718.69|718.19|718.79|718.29|718.79|718.29|718.69|718.19|0
1623125700000|2021-06-08 04:15:00|718.89|718.39|719.09|718.59|719.19|718.69|718.89|718.39|0
1623126000000|2021-06-08 04:20:00|719.19|718.69|719.09|718.59|719.19|718.69|719.09|718.59|0
1623126300000|2021-06-08 04:25:00|719.19|718.69|719.09|718.59|719.19|718.69|719.09|718.59|0
1623126600000|2021-06-08 04:30:00|719.19|718.69|719.19|718.69|719.19|718.69|719.09|718.59|0
1623126900000|2021-06-08 04:35:00|719.09|718.59|719.09|718.59|719.09|718.59|719.09|718.59|0
1623127200000|2021-06-08 04:40:00|719.19|718.69|719.19|718.69|719.19|718.69|719.09|718.59|0
1623127500000|2021-06-08 04:45:00|719.09|718.59|719.09|718.59|719.19|718.69|719.09|718.59|0
1623127800000|2021-06-08 04:50:00|719.19|718.69|719.19|718.69|719.19|718.69|719.09|718.59|0
1623128100000|2021-06-08 04:55:00|719.09|718.59|719.19|718.69|719.19|718.69|719.09|718.59|0
1623128400000|2021-06-08 05:00:00|719.09|718.59|718.89|718.39|719.09|718.59|718.89|718.39|0
1623128700000|2021-06-08 05:05:00|718.99|718.49|719.19|718.69|719.19|718.69|718.89|718.39|0
1623129000000|2021-06-08 05:10:00|719.09|718.59|719.19|718.69|719.19|718.69|719.09|718.59|0
1623129300000|2021-06-08 05:15:00|719.09|718.59|719.09|718.59|719.09|718.59|719.09|718.59|0
1623129600000|2021-06-08 05:20:00|718.99|718.49|718.99|718.49|718.99|718.49|718.99|718.49|0
1623129900000|2021-06-08 05:25:00|718.89|718.39|718.89|718.39|718.99|718.49|718.89|718.39|0
1623130500000|2021-06-08 05:35:00|718.99|718.49|718.99|718.49|719.09|718.59|718.89|718.39|0
1623130800000|2021-06-08 05:40:00|719.09|718.59|718.89|718.39|719.09|718.59|718.89|718.39|0
1623131100000|2021-06-08 05:45:00|718.79|718.29|718.59|718.09|718.79|718.29|718.59|718.09|0
1623131400000|2021-06-08 05:50:00|718.69|718.19|718.59|718.09|718.69|718.19|718.59|718.09|0
1623131700000|2021-06-08 05:55:00|718.69|718.19|718.69|718.19|718.69|718.19|718.59|718.09|0
1623132000000|2021-06-08 06:00:00|719.39|719.09|719.39|719.09|719.59|719.29|718.79|718.49|50
1623132300000|2021-06-08 06:05:00|719.49|719.19|719.29|718.99|719.49|719.19|719.29|718.99|17
1623132600000|2021-06-08 06:10:00|719.39|719.09|719.39|719.09|719.39|719.09|719.19|718.89|21
1623132900000|2021-06-08 06:15:00|719.29|718.99|718.99|718.69|719.29|718.99|718.99|718.69|29
1623133200000|2021-06-08 06:20:00|718.89|718.59|719.09|718.79|719.19|718.89|718.89|718.59|15
1623133500000|2021-06-08 06:25:00|718.99|718.69|719.19|718.89|719.19|718.89|718.89|718.59|29
1623133800000|2021-06-08 06:30:00|719.09|718.79|719.09|718.79|719.29|718.99|718.99|718.69|15
1623134100000|2021-06-08 06:35:00|718.99|718.69|719.19|718.89|719.19|718.89|718.99|718.69|12
1623134400000|2021-06-08 06:40:00|719.09|718.79|719.09|718.79|719.29|718.99|718.99|718.69|17
1623134700000|2021-06-08 06:45:00|718.99|718.69|718.99|718.69|719.09|718.79|718.89|718.59|32
1623135000000|2021-06-08 06:50:00|719.09|718.79|719.09|718.79|719.09|718.79|718.99|718.69|9
1623135300000|2021-06-08 06:55:00|718.99|718.69|719.39|719.09|719.49|719.19|718.99|718.69|54
1623135600000|2021-06-08 07:00:00|719.29|719.19|719.39|719.29|720.49|720.39|719.19|719.09|488
1623135900000|2021-06-08 07:05:00|719.29|719.19|719.39|719.29|719.59|719.49|719.09|718.99|219
1623136200000|2021-06-08 07:10:00|719.29|719.19|719.29|719.19|719.99|719.89|719.19|719.09|244
1623136500000|2021-06-08 07:15:00|719.19|719.09|719.69|719.59|719.79|719.69|718.99|718.89|158
1623136800000|2021-06-08 07:20:00|719.59|719.49|719.99|719.89|719.99|719.89|719.59|719.49|202
1623137100000|2021-06-08 07:25:00|719.89|719.79|719.99|719.89|720.19|720.09|719.69|719.59|159
1623137400000|2021-06-08 07:30:00|720.09|719.99|719.89|719.79|720.19|720.09|719.79|719.69|172
1623137700000|2021-06-08 07:35:00|719.99|719.89|719.69|719.59|720.09|719.99|719.59|719.49|111
1623138000000|2021-06-08 07:40:00|719.62|719.52|719.62|719.52|719.92|719.82|719.42|719.32|107
1623138300000|2021-06-08 07:45:00|719.52|719.42|719.82|719.72|720.02|719.92|719.42|719.32|115
1623138600000|2021-06-08 07:50:00|719.72|719.62|719.72|719.62|720.02|719.92|719.42|719.32|152
1623138900000|2021-06-08 07:55:00|719.82|719.72|719.72|719.62|719.82|719.72|719.52|719.42|71
1623139200000|2021-06-08 08:00:00|719.82|719.72|719.72|719.62|720.02|719.92|719.62|719.52|81
1623139500000|2021-06-08 08:05:00|719.62|719.52|719.42|719.32|719.82|719.72|719.32|719.22|90
1623139800000|2021-06-08 08:10:00|719.32|719.22|718.92|718.82|719.42|719.32|718.82|718.72|113
1623140100000|2021-06-08 08:15:00|719.02|718.92|719.02|718.92|719.12|719.02|718.92|718.82|101
1623140400000|2021-06-08 08:20:00|718.92|718.82|718.82|718.72|719.02|718.92|718.62|718.52|107
1623140700000|2021-06-08 08:25:00|718.92|718.82|718.92|718.82|719.12|719.02|718.62|718.52|65
1623141000000|2021-06-08 08:30:00|719.02|718.92|719.22|719.12|719.22|719.12|718.92|718.82|77
1623141300000|2021-06-08 08:35:00|719.12|719.02|719.22|719.12|719.32|719.22|719.02|718.92|78
1623141600000|2021-06-08 08:40:00|719.32|719.22|719.22|719.12|719.52|719.42|719.02|718.92|45
1623141900000|2021-06-08 08:45:00|719.32|719.22|719.32|719.22|719.42|719.32|719.02|718.92|60
1623142200000|2021-06-08 08:50:00|719.22|719.12|719.32|719.22|719.42|719.32|719.12|719.02|63
1623142500000|2021-06-08 08:55:00|719.42|719.32|719.82|719.72|719.82|719.72|719.32|719.22|67
1623142800000|2021-06-08 09:00:00|719.72|719.62|720.22|720.12|720.22|720.12|719.62|719.52|106
1623143100000|2021-06-08 09:05:00|720.32|720.22|720.72|720.62|720.72|720.62|720.22|720.12|110
1623143400000|2021-06-08 09:10:00|720.62|720.52|720.62|720.52|720.72|720.62|720.52|720.42|72
1623143700000|2021-06-08 09:15:00|720.72|720.62|720.62|720.52|720.82|720.72|720.62|720.52|165
1623144000000|2021-06-08 09:20:00|720.72|720.62|721.52|721.42|721.52|721.42|720.62|720.52|236
1623144300000|2021-06-08 09:25:00|721.62|721.52|720.82|720.72|721.72|721.62|720.62|720.52|370
1623144600000|2021-06-08 09:30:00|720.92|720.82|720.82|720.72|721.02|720.92|720.72|720.62|120
1623144900000|2021-06-08 09:35:00|720.72|720.62|720.62|720.52|720.82|720.72|720.52|720.42|105
1623145200000|2021-06-08 09:40:00|720.72|720.62|720.52|720.42|720.82|720.72|720.42|720.32|81
1623145500000|2021-06-08 09:45:00|720.62|720.52|720.52|720.42|720.92|720.82|720.52|720.42|101
1623145800000|2021-06-08 09:50:00|720.62|720.52|720.72|720.62|720.82|720.72|720.52|720.42|65
1623146100000|2021-06-08 09:55:00|720.82|720.72|720.72|720.62|720.82|720.72|720.52|720.42|56
1623146400000|2021-06-08 10:00:00|720.62|720.52|720.22|720.12|720.62|720.52|720.12|720.02|132
1623146700000|2021-06-08 10:05:00|720.12|720.02|720.52|720.42|720.62|720.52|720.12|720.02|190
1623147000000|2021-06-08 10:10:00|720.42|720.32|720.42|720.32|720.72|720.62|720.42|720.32|69
1623147300000|2021-06-08 10:15:00|720.32|720.22|719.02|718.92|720.32|720.22|718.82|718.72|301
1623147600000|2021-06-08 10:20:00|719.12|719.02|718.72|718.62|719.32|719.22|718.72|718.62|117
1623147900000|2021-06-08 10:25:00|718.62|718.52|718.22|718.12|718.72|718.62|717.92|717.82|284
1623148200000|2021-06-08 10:30:00|718.12|718.02|718.52|718.42|718.62|718.52|717.82|717.72|134
1623148500000|2021-06-08 10:35:00|718.62|718.52|719.52|719.42|719.62|719.52|718.52|718.42|208
1623148800000|2021-06-08 10:40:00|719.42|719.32|719.52|719.42|719.72|719.62|719.32|719.22|61
1623149100000|2021-06-08 10:45:00|719.62|719.52|719.72|719.62|719.72|719.62|719.42|719.32|63
1623149400000|2021-06-08 10:50:00|719.82|719.72|720.02|719.92|720.12|720.02|719.72|719.62|98
1623149700000|2021-06-08 10:55:00|720.12|720.02|720.12|720.02|720.52|720.42|720.12|720.02|53
1623150000000|2021-06-08 11:00:00|720.22|720.12|720.12|720.02|720.32|720.22|719.92|719.82|95
1623150300000|2021-06-08 11:05:00|720.22|720.12|720.52|720.42|720.52|720.42|720.02|719.92|48
1623150600000|2021-06-08 11:10:00|720.42|720.32|720.72|720.62|720.82|720.72|720.32|720.22|101
1623150900000|2021-06-08 11:15:00|720.82|720.72|720.92|720.82|721.02|720.92|720.62|720.52|94
1623151200000|2021-06-08 11:20:00|721.02|720.92|721.22|721.12|721.22|721.12|720.92|720.82|62
1623151500000|2021-06-08 11:25:00|721.12|721.02|721.52|721.42|721.52|721.42|721.12|721.02|84
1623151800000|2021-06-08 11:30:00|721.62|721.52|721.42|721.32|721.62|721.52|721.22|721.12|136
1623152100000|2021-06-08 11:35:00|721.52|721.42|721.72|721.62|721.82|721.72|721.52|721.42|71
1623152400000|2021-06-08 11:40:00|721.7|721.6|722|721.9|722|721.9|721.7|721.6|106
1623152700000|2021-06-08 11:45:00|722.1|722|722|721.9|722.2|722.1|721.8|721.7|125
1623153000000|2021-06-08 11:50:00|721.9|721.8|722|721.9|722.1|722|721.8|721.7|99
1623153300000|2021-06-08 11:55:00|722.1|722|722.2|722.1|722.3|722.2|721.9|721.8|88
1623153600000|2021-06-08 12:00:00|722.3|722.2|722.1|722|722.4|722.3|722|721.9|120
1623153900000|2021-06-08 12:05:00|722.2|722.1|722.2|722.1|722.3|722.2|722|721.9|71
1623154200000|2021-06-08 12:10:00|722.3|722.2|722|721.9|722.3|722.2|722|721.9|79
1623154500000|2021-06-08 12:15:00|722.1|722|722.3|722.2|722.3|722.2|722|721.9|107
1623154800000|2021-06-08 12:20:00|722.2|722.1|722.6|722.5|722.6|722.5|722.2|722.1|146
1623155100000|2021-06-08 12:25:00|722.5|722.4|722.5|722.4|722.8|722.7|722.4|722.3|119
1623155400000|2021-06-08 12:30:00|722.6|722.5|722.3|722.2|722.6|722.5|722.2|722.1|129
1623155700000|2021-06-08 12:35:00|722.2|722.1|722.3|722.2|722.4|722.3|722.2|722.1|45
1623156000000|2021-06-08 12:40:00|722.2|722.1|722.4|722.3|722.5|722.4|722.1|722|54
1623156300000|2021-06-08 12:45:00|722.5|722.4|722.4|722.3|722.6|722.5|722.3|722.2|74
1623156600000|2021-06-08 12:50:00|722.5|722.4|722.7|722.6|722.7|722.6|722.3|722.2|51
1623156900000|2021-06-08 12:55:00|722.8|722.7|722.7|722.6|722.9|722.8|722.5|722.4|227
1623157200000|2021-06-08 13:00:00|722.8|722.7|722.8|722.7|722.9|722.8|722.7|722.6|91
1623157500000|2021-06-08 13:05:00|722.7|722.6|722.7|722.6|722.8|722.7|722.6|722.5|83
1623157800000|2021-06-08 13:10:00|722.6|722.5|722.9|722.8|722.9|722.8|722.6|722.5|62
1623158100000|2021-06-08 13:15:00|723|722.9|723|722.9|723.1|723|722.9|722.8|177
1623158400000|2021-06-08 13:20:00|723.1|723|722.9|722.8|723.1|723|722.7|722.6|172
1623158700000|2021-06-08 13:25:00|722.8|722.7|722.7|722.6|723|722.9|722.7|722.6|122
1623159000000|2021-06-08 13:30:00|722.6|722.5|722.4|722.3|722.9|722.8|722|721.9|585
1623159300000|2021-06-08 13:35:00|722.3|722.2|722.5|722.4|722.7|722.6|722.1|722|214
1623159600000|2021-06-08 13:40:00|722.4|722.3|722.2|722.1|722.6|722.5|722|721.9|172
1623159900000|2021-06-08 13:45:00|722.3|722.2|721.8|721.7|722.3|722.2|721.7|721.6|194
1623160200000|2021-06-08 13:50:00|721.7|721.6|721.1|721|721.8|721.7|720.9|720.8|344
1623160500000|2021-06-08 13:55:00|721|720.9|720.9|720.8|721.2|721.1|720.6|720.5|268
1623160800000|2021-06-08 14:00:00|720.8|720.7|721.1|721|721.2|721.1|720.8|720.7|359
1623161100000|2021-06-08 14:05:00|721|720.9|721.6|721.5|721.6|721.5|721|720.9|217
1623161400000|2021-06-08 14:10:00|721.59|721.49|721.19|721.09|721.69|721.59|721.09|720.99|149
1623161700000|2021-06-08 14:15:00|721.09|720.99|721.09|720.99|721.09|720.99|720.59|720.49|178
1623162000000|2021-06-08 14:20:00|721.19|721.09|720.59|720.49|721.19|721.09|720.39|720.29|103
1623162300000|2021-06-08 14:25:00|720.69|720.59|721.19|721.09|721.19|721.09|720.59|720.49|163
1623162600000|2021-06-08 14:30:00|721.09|720.99|720.69|720.59|721.29|721.19|720.59|720.49|107
1623162900000|2021-06-08 14:35:00|720.59|720.49|720.29|720.19|720.79|720.69|720.29|720.19|110
1623163200000|2021-06-08 14:40:00|720.39|720.29|720.69|720.59|720.89|720.79|720.39|720.29|111
1623163500000|2021-06-08 14:45:00|720.59|720.49|720.89|720.79|720.99|720.89|720.59|720.49|88
1623163800000|2021-06-08 14:50:00|720.79|720.69|720.49|720.39|721.09|720.99|720.29|720.19|133
1623164100000|2021-06-08 14:55:00|720.39|720.29|720.19|720.09|720.79|720.69|720.09|719.99|139
1623164400000|2021-06-08 15:00:00|720.29|720.19|720.29|720.19|720.69|720.59|720.29|720.19|132
1623164700000|2021-06-08 15:05:00|720.39|720.29|720.69|720.59|720.79|720.69|720.19|720.09|105
1623165000000|2021-06-08 15:10:00|720.59|720.49|719.89|719.79|720.69|720.59|719.89|719.79|127
1623165300000|2021-06-08 15:15:00|719.99|719.89|719.79|719.69|720.29|720.19|719.79|719.69|201
1623165600000|2021-06-08 15:20:00|719.89|719.79|719.89|719.79|719.99|719.89|719.39|719.29|381
1623165900000|2021-06-08 15:25:00|719.79|719.69|720.19|720.09|720.29|720.19|719.59|719.49|312
1623166200000|2021-06-08 15:30:00|720.29|719.99|719.49|719.19|720.39|720.09|719.49|719.19|652
1623166500000|2021-06-08 15:35:00|719.59|719.29|719.89|719.59|719.89|719.59|719.49|719.19|226
1623166800000|2021-06-08 15:40:00|719.79|719.49|720.39|720.09|720.49|720.19|719.59|719.29|105
1623167100000|2021-06-08 15:45:00|720.49|720.19|720.69|720.39|720.79|720.49|720.49|720.19|111
1623167400000|2021-06-08 15:50:00|720.59|720.29|720.49|720.19|720.59|720.29|720.19|719.89|54
1623167700000|2021-06-08 15:55:00|720.39|720.09|720.69|720.39|720.89|720.59|720.39|720.09|23
1623168000000|2021-06-08 16:00:00|720.59|720.29|720.79|720.49|720.89|720.59|720.49|720.19|50
1623168300000|2021-06-08 16:05:00|720.89|720.59|720.89|720.59|721.09|720.79|720.69|720.39|55
1623168600000|2021-06-08 16:10:00|720.79|720.49|721.09|720.79|721.09|720.79|720.59|720.29|20
1623168900000|2021-06-08 16:15:00|720.99|720.69|721.09|720.79|721.09|720.79|720.79|720.49|19
1623169200000|2021-06-08 16:20:00|720.99|720.69|720.79|720.49|721.09|720.79|720.69|720.39|36
1623169500000|2021-06-08 16:25:00|720.69|720.39|720.99|720.69|721.09|720.79|720.59|720.29|40
1623169800000|2021-06-08 16:30:00|720.89|720.59|721.09|720.79|721.09|720.79|720.89|720.59|38
1623170100000|2021-06-08 16:35:00|721.19|720.89|720.99|720.69|721.19|720.89|720.99|720.69|10
1623170400000|2021-06-08 16:40:00|721.09|720.79|720.99|720.69|721.09|720.79|720.89|720.59|19
1623170700000|2021-06-08 16:45:00|721.09|720.79|720.99|720.69|721.09|720.79|720.79|720.49|25
1623171000000|2021-06-08 16:50:00|721.09|720.79|720.89|720.59|721.09|720.79|720.89|720.59|9
1623171300000|2021-06-08 16:55:00|720.99|720.69|721.29|720.99|721.29|720.99|720.89|720.59|18
1623171600000|2021-06-08 17:00:00|721.19|720.89|721.39|721.09|721.39|721.09|721.09|720.79|6
1623171900000|2021-06-08 17:05:00|721.29|720.99|721.49|721.19|721.49|721.19|721.09|720.79|7
1623172200000|2021-06-08 17:10:00|721.59|721.29|721.39|721.09|721.59|721.29|721.39|721.09|28
1623172500000|2021-06-08 17:15:00|721.29|720.99|721.39|721.09|721.49|721.19|721.29|720.99|10
1623172800000|2021-06-08 17:20:00|721.49|721.19|721.29|720.99|721.49|721.19|721.19|720.89|6
1623173100000|2021-06-08 17:25:00|721.39|721.09|721.29|720.99|721.59|721.29|721.29|720.99|23
1623173400000|2021-06-08 17:30:00|721.19|720.89|721.29|720.99|721.39|721.09|721.19|720.89|5
1623173700000|2021-06-08 17:35:00|721.39|721.09|721.49|721.19|721.59|721.29|721.39|721.09|5
1623174000000|2021-06-08 17:40:00|721.39|721.09|721.59|721.29|721.69|721.39|721.39|721.09|7
1623174300000|2021-06-08 17:45:00|721.49|721.19|721.39|721.09|721.59|721.29|721.39|721.09|9
1623174600000|2021-06-08 17:50:00|721.29|720.99|721.19|720.89|721.39|721.09|721.09|720.79|6
1623174900000|2021-06-08 17:55:00|721.09|720.79|721.09|720.79|721.19|720.89|721.09|720.79|5
1623175200000|2021-06-08 18:00:00|720.99|720.69|721.19|720.89|721.19|720.89|720.89|720.59|17
1623175500000|2021-06-08 18:05:00|721.29|720.99|721.39|721.09|721.39|721.09|721.29|720.99|3
1623175800000|2021-06-08 18:10:00|721.49|721.19|721.29|720.99|721.49|721.19|721.19|720.89|2
1623176100000|2021-06-08 18:15:00|721.39|721.09|721.29|720.99|721.39|721.09|721.19|720.89|3
1623176400000|2021-06-08 18:20:00|721.19|720.89|721.29|720.99|721.29|720.99|721.09|720.79|8
1623176700000|2021-06-08 18:25:00|721.19|720.89|721.39|721.09|721.39|721.09|721.19|720.89|9
1623177000000|2021-06-08 18:30:00|721.29|720.99|721.19|720.89|721.39|721.09|721.19|720.89|21
1623177300000|2021-06-08 18:35:00|721.09|720.79|721.19|720.89|721.19|720.89|721.09|720.79|20
1623177600000|2021-06-08 18:40:00|721.09|720.79|721.09|720.79|721.29|720.99|721.09|720.79|10
1623177900000|2021-06-08 18:45:00|721.19|720.89|721.19|720.89|721.29|720.99|721.09|720.79|17
1623178200000|2021-06-08 18:50:00|721.09|720.79|721.19|720.89|721.29|720.99|721.09|720.79|17
1623178500000|2021-06-08 18:55:00|721.29|720.99|721.39|721.09|721.39|721.09|721.29|720.99|32
1623178800000|2021-06-08 19:00:00|721.49|721.19|721.59|721.29|721.69|721.39|721.49|721.19|15
1623179100000|2021-06-08 19:05:00|721.69|721.39|721.69|721.39|721.69|721.39|721.49|721.19|6
1623179400000|2021-06-08 19:10:00|721.59|721.29|721.59|721.29|721.69|721.39|721.49|721.19|20
1623179700000|2021-06-08 19:15:00|721.49|721.19|721.59|721.29|721.59|721.29|721.49|721.19|21
1623180000000|2021-06-08 19:20:00|721.69|721.39|721.49|721.19|721.69|721.39|721.39|721.09|27
1623180300000|2021-06-08 19:25:00|721.39|721.09|721.49|721.19|721.59|721.29|721.29|720.99|9
1623180600000|2021-06-08 19:30:00|721.39|721.09|721.39|721.09|721.49|721.19|721.29|720.99|11
1623180900000|2021-06-08 19:35:00|721.29|720.99|721.39|721.09|721.49|721.19|721.29|720.99|10
1623181200000|2021-06-08 19:40:00|721.29|720.99|721.29|720.99|721.29|720.99|721.09|720.79|13
1623181500000|2021-06-08 19:45:00|721.19|720.89|721.09|720.79|721.29|720.99|721.09|720.79|15
1623181800000|2021-06-08 19:50:00|721.19|720.89|721.19|720.89|721.39|721.09|721.09|720.79|11
1623182100000|2021-06-08 19:55:00|721.09|720.79|720.99|720.69|721.19|720.89|720.99|720.69|37
1623182400000|2021-06-08 20:00:00|721.29|720.79|720.99|720.49|721.29|720.79|720.99|720.49|0
1623182700000|2021-06-08 20:05:00|721.09|720.59|721.09|720.59|721.09|720.59|720.99|720.49|0
1623183000000|2021-06-08 20:10:00|720.99|720.49|721.09|720.59|721.19|720.69|720.99|720.49|0
1623183300000|2021-06-08 20:15:00|721.19|720.69|721.09|720.59|721.19|720.69|721.09|720.59|0
1623183600000|2021-06-08 20:20:00|721.19|720.69|721.19|720.69|721.19|720.69|721.09|720.59|0
1623183900000|2021-06-08 20:25:00|721.09|720.59|721.19|720.69|721.19|720.69|721.09|720.59|0
1623184200000|2021-06-08 20:30:00|721.09|720.59|720.99|720.49|721.09|720.59|720.89|720.39|0
1623184500000|2021-06-08 20:35:00|720.89|720.39|720.99|720.49|720.99|720.49|720.89|720.39|0
1623184800000|2021-06-08 20:40:00|720.89|720.39|720.89|720.39|720.99|720.49|720.79|720.29|0
1623185100000|2021-06-08 20:45:00|720.79|720.29|720.79|720.29|720.89|720.39|720.79|720.29|0
1623185400000|2021-06-08 20:50:00|720.89|720.39|720.79|720.29|720.89|720.39|720.79|720.29|0
1623185700000|2021-06-08 20:55:00|720.89|720.39|720.99|720.49|721.09|720.59|720.79|720.29|0
1623188700000|2021-06-08 21:45:00|721.09|720.59|721.09|720.59|721.09|720.59|721.09|720.59|0
1623189000000|2021-06-08 21:50:00|720.99|720.49|720.99|720.49|720.99|720.49|720.99|720.49|0
1623189600000|2021-06-08 22:00:00|721.09|720.59|720.79|720.29|721.19|720.69|720.79|720.29|0
1623189900000|2021-06-08 22:05:00|720.89|720.39|720.69|720.19|720.89|720.39|720.69|720.19|0
1623190200000|2021-06-08 22:10:00|720.79|720.29|720.99|720.49|720.99|720.49|720.69|720.19|0
1623190500000|2021-06-08 22:15:00|721.09|720.59|720.99|720.49|721.09|720.59|720.89|720.39|0
1623190800000|2021-06-08 22:20:00|721.09|720.59|721.09|720.59|721.09|720.59|720.99|720.49|0
1623191100000|2021-06-08 22:25:00|721.19|720.69|721.19|720.69|721.19|720.69|721.19|720.69|0
1623191400000|2021-06-08 22:30:00|721.09|720.59|721.19|720.69|721.19|720.69|721.09|720.59|0
1623191700000|2021-06-08 22:35:00|721.09|720.59|721.09|720.59|721.19|720.69|721.09|720.59|0
1623192000000|2021-06-08 22:40:00|721.19|720.69|721.09|720.59|721.19|720.69|721.09|720.59|0
1623192300000|2021-06-08 22:45:00|721.19|720.69|721.19|720.69|721.19|720.69|721.09|720.59|0
1623192600000|2021-06-08 22:50:00|721.29|720.79|721.19|720.69|721.29|720.79|721.19|720.69|0
1623192900000|2021-06-08 22:55:00|721.29|720.79|721.29|720.79|721.29|720.79|721.19|720.69|0
1623193200000|2021-06-08 23:00:00|721.19|720.69|721.29|720.79|721.29|720.79|721.19|720.69|0
1623193500000|2021-06-08 23:05:00|721.19|720.69|721.29|720.79|721.29|720.79|721.19|720.69|0
1623193800000|2021-06-08 23:10:00|721.19|720.69|721.29|720.79|721.29|720.79|721.19|720.69|0
1623194100000|2021-06-08 23:15:00|721.19|720.69|721.39|720.89|721.39|720.89|721.19|720.69|0
1623194400000|2021-06-08 23:20:00|721.29|720.79|721.29|720.79|721.39|720.89|721.29|720.79|0
1623194700000|2021-06-08 23:25:00|721.19|720.69|721.09|720.59|721.19|720.69|721.09|720.59|0
1623195000000|2021-06-08 23:30:00|721.19|720.69|721.29|720.79|721.29|720.79|721.09|720.59|0
1623195300000|2021-06-08 23:35:00|721.19|720.69|721.29|720.79|721.39|720.89|721.19|720.69|0
1623195600000|2021-06-08 23:40:00|721.39|720.89|721.19|720.69|721.39|720.89|721.09|720.59|0
1623195900000|2021-06-08 23:45:00|721.29|720.79|721.29|720.79|721.39|720.89|721.29|720.79|0
1623196200000|2021-06-08 23:50:00|721.19|720.69|721.29|720.79|721.29|720.79|721.19|720.69|0
1623196500000|2021-06-08 23:55:00|721.19|720.69|721.19|720.69|721.29|720.79|721.19|720.69|0
1623196800000|2021-06-09 00:00:00|721.09|720.59|720.99|720.49|721.39|720.89|720.89|720.39|0
1623197100000|2021-06-09 00:05:00|720.89|720.39|721.09|720.59|721.09|720.59|720.89|720.39|0
1623197400000|2021-06-09 00:10:00|720.99|720.49|721.19|720.69|721.29|720.79|720.99|720.49|0
1623197700000|2021-06-09 00:15:00|721.29|720.79|721.19|720.69|721.29|720.79|720.89|720.39|0
1623198000000|2021-06-09 00:20:00|721.29|720.79|721.79|721.29|721.79|721.29|721.29|720.79|0
1623198300000|2021-06-09 00:25:00|721.69|721.19|721.79|721.29|721.79|721.29|721.69|721.19|0
1623198600000|2021-06-09 00:30:00|721.69|721.19|721.99|721.49|722.09|721.59|721.69|721.19|0
1623198900000|2021-06-09 00:35:00|721.79|721.29|721.69|721.19|721.99|721.49|721.59|721.09|0
1623199200000|2021-06-09 00:40:00|721.59|721.09|721.49|720.99|721.69|721.19|721.29|720.79|0
1623199500000|2021-06-09 00:45:00|721.39|720.89|721.49|720.99|721.69|721.19|721.29|720.79|0
1623199800000|2021-06-09 00:50:00|721.59|721.09|721.69|721.19|721.79|721.29|721.59|721.09|0
1623200100000|2021-06-09 00:55:00|721.59|721.09|721.69|721.19|721.69|721.19|721.49|720.99|0
1623200400000|2021-06-09 01:00:00|721.49|720.99|721.49|720.99|721.69|721.19|721.49|720.99|0
1623200700000|2021-06-09 01:05:00|721.29|720.79|721.39|720.89|721.49|720.99|721.29|720.79|0
1623201000000|2021-06-09 01:10:00|721.29|720.79|721.39|720.89|721.39|720.89|721.19|720.69|0
1623201300000|2021-06-09 01:15:00|721.29|720.79|721.19|720.69|721.39|720.89|721.19|720.69|0
1623201600000|2021-06-09 01:20:00|720.99|720.49|721.19|720.69|721.19|720.69|720.99|720.49|0
1623201900000|2021-06-09 01:25:00|720.99|720.49|720.99|720.49|721.19|720.69|720.99|720.49|0
1623202200000|2021-06-09 01:30:00|720.89|720.39|721.19|720.69|721.19|720.69|720.79|720.29|0
1623202500000|2021-06-09 01:35:00|721.09|720.59|721.19|720.69|721.29|720.79|720.99|720.49|0
1623202800000|2021-06-09 01:40:00|721.09|720.59|721.19|720.69|721.29|720.79|720.99|720.49|0
1623203100000|2021-06-09 01:45:00|721.29|720.79|721.29|720.79|721.49|720.99|721.19|720.69|0
1623203400000|2021-06-09 01:50:00|721.39|720.89|721.19|720.69|721.39|720.89|721.19|720.69|0
1623203700000|2021-06-09 01:55:00|721.29|720.79|721.39|720.89|721.49|720.99|721.29|720.79|0
1623204000000|2021-06-09 02:00:00|721.19|720.69|721.19|720.69|721.39|720.89|721.19|720.69|0
1623204300000|2021-06-09 02:05:00|721.39|720.89|720.99|720.49|721.39|720.89|720.99|720.49|0
1623204600000|2021-06-09 02:10:00|721.09|720.59|720.99|720.49|721.19|720.69|720.99|720.49|0
1623204900000|2021-06-09 02:15:00|721.09|720.59|720.99|720.49|721.19|720.69|720.99|720.49|0
1623205200000|2021-06-09 02:20:00|720.89|720.39|720.99|720.49|720.99|720.49|720.89|720.39|0
1623205500000|2021-06-09 02:25:00|720.89|720.39|720.99|720.49|720.99|720.49|720.89|720.39|0
1623205800000|2021-06-09 02:30:00|721.09|720.59|720.99|720.49|721.19|720.69|720.99|720.49|0
1623206100000|2021-06-09 02:35:00|721.09|720.59|721.19|720.69|721.19|720.69|720.99|720.49|0
1623206400000|2021-06-09 02:40:00|721.09|720.59|721.19|720.69|721.19|720.69|720.99|720.49|0
1623206700000|2021-06-09 02:45:00|721.39|720.89|721.19|720.69|721.39|720.89|721.19|720.69|0
1623207300000|2021-06-09 02:55:00|721.29|720.79|721.39|720.89|721.39|720.89|721.19|720.69|0
1623207600000|2021-06-09 03:00:00|721.49|720.99|721.19|720.69|721.49|720.99|721.19|720.69|0
1623207900000|2021-06-09 03:05:00|721.29|720.79|721.39|720.89|721.39|720.89|721.29|720.79|0
1623208200000|2021-06-09 03:10:00|721.49|720.99|721.19|720.69|721.49|720.99|721.19|720.69|0
1623208500000|2021-06-09 03:15:00|721.09|720.59|721.09|720.59|721.09|720.59|721.09|720.59|0
1623208800000|2021-06-09 03:20:00|720.89|720.39|721.09|720.59|721.09|720.59|720.89|720.39|0
1623210000000|2021-06-09 03:40:00|721.19|720.69|721.09|720.59|721.19|720.69|721.09|720.59|0
1623210600000|2021-06-09 03:50:00|720.99|720.49|721.09|720.59|721.09|720.59|720.89|720.39|0
1623211200000|2021-06-09 04:00:00|720.99|720.49|721.09|720.59|721.09|720.59|720.89|720.39|0
1623211500000|2021-06-09 04:05:00|720.99|720.49|721.09|720.59|721.09|720.59|720.99|720.49|0
1623211800000|2021-06-09 04:10:00|720.99|720.49|721.09|720.59|721.09|720.59|720.89|720.39|0
1623212100000|2021-06-09 04:15:00|720.99|720.49|720.89|720.39|720.99|720.49|720.89|720.39|0
1623213000000|2021-06-09 04:30:00|720.99|720.49|720.99|720.49|721.09|720.59|720.89|720.39|0
1623213300000|2021-06-09 04:35:00|720.89|720.39|720.89|720.39|720.89|720.39|720.89|720.39|0
1623214200000|2021-06-09 04:50:00|720.99|720.49|720.99|720.49|720.99|720.49|720.99|720.49|0
1623214800000|2021-06-09 05:00:00|720.89|720.39|720.89|720.39|720.99|720.49|720.89|720.39|0
1623215100000|2021-06-09 05:05:00|720.99|720.49|720.99|720.49|720.99|720.49|720.99|720.49|0
1623215700000|2021-06-09 05:15:00|721.09|720.59|721.19|720.69|721.19|720.69|721.09|720.59|0
1623216000000|2021-06-09 05:20:00|721.29|720.79|721.19|720.69|721.39|720.89|721.19|720.69|0
1623216300000|2021-06-09 05:25:00|721.29|720.79|721.19|720.69|721.39|720.89|721.19|720.69|0
1623216900000|2021-06-09 05:35:00|721.09|720.59|720.99|720.49|721.09|720.59|720.99|720.49|0
1623217200000|2021-06-09 05:40:00|721.19|720.69|720.99|720.49|721.19|720.69|720.99|720.49|0
1623217500000|2021-06-09 05:45:00|720.89|720.39|720.89|720.39|720.99|720.49|720.89|720.39|0
1623217800000|2021-06-09 05:50:00|720.79|720.29|720.89|720.39|720.99|720.49|720.69|720.19|0
1623218100000|2021-06-09 05:55:00|720.99|720.49|720.89|720.39|721.09|720.59|720.89|720.39|0
1623218400000|2021-06-09 06:00:00|720.99|720.49|720.49|720.19|720.99|720.49|719.89|719.59|76
1623218700000|2021-06-09 06:05:00|720.39|720.09|720.09|719.79|720.39|720.09|720.09|719.79|37
1623219000000|2021-06-09 06:10:00|719.99|719.69|720.09|719.79|720.29|719.99|719.89|719.59|17
1623219300000|2021-06-09 06:15:00|719.99|719.69|719.49|719.19|720.09|719.79|719.49|719.19|59
1623219600000|2021-06-09 06:20:00|719.59|719.29|719.89|719.59|720.09|719.79|719.49|719.19|39
1623219900000|2021-06-09 06:25:00|719.99|719.69|720.09|719.79|720.09|719.79|719.99|719.69|18
1623220200000|2021-06-09 06:30:00|719.99|719.69|720.19|719.89|720.19|719.89|719.89|719.59|19
1623220500000|2021-06-09 06:35:00|720.29|719.99|720.19|719.89|720.39|720.09|719.99|719.69|19
1623220800000|2021-06-09 06:40:00|720.29|719.99|720.19|719.89|720.39|720.09|719.99|719.69|12
1623221100000|2021-06-09 06:45:00|720.09|719.79|719.99|719.69|720.19|719.89|719.89|719.59|15
1623221400000|2021-06-09 06:50:00|719.89|719.59|719.79|719.49|720.09|719.79|719.79|719.49|44
1623221700000|2021-06-09 06:55:00|719.89|719.59|720.49|720.19|720.59|720.29|719.89|719.59|94
1623222000000|2021-06-09 07:00:00|720.39|720.29|719.69|719.59|720.39|720.29|719.49|719.39|383
1623222300000|2021-06-09 07:05:00|719.59|719.49|720.49|720.39|720.49|720.39|719.59|719.49|225
1623222600000|2021-06-09 07:10:00|720.39|720.29|720.19|720.09|720.39|720.29|719.99|719.89|226
1623222900000|2021-06-09 07:15:00|720.29|720.19|719.99|719.89|720.39|720.29|719.59|719.49|211
1623223200000|2021-06-09 07:20:00|720.09|719.99|719.99|719.89|720.29|720.19|719.59|719.49|175
1623223500000|2021-06-09 07:25:00|720.09|719.99|720.19|720.09|720.39|720.29|719.89|719.79|142
1623223800000|2021-06-09 07:30:00|720.29|720.19|720.19|720.09|720.39|720.29|719.99|719.89|169
1623224100000|2021-06-09 07:35:00|720.09|719.99|720.19|720.09|720.29|720.19|719.79|719.69|147
1623224400000|2021-06-09 07:40:00|720.21|720.11|719.81|719.71|720.31|720.21|719.81|719.71|91
1623224700000|2021-06-09 07:45:00|719.91|719.81|719.81|719.71|720.01|719.91|719.71|719.61|112
1623225000000|2021-06-09 07:50:00|719.91|719.81|719.11|719.01|719.91|719.81|719.01|718.91|291
1623225300000|2021-06-09 07:55:00|719.21|719.11|719.31|719.21|719.41|719.31|718.91|718.81|165
1623225600000|2021-06-09 08:00:00|719.21|719.11|719.51|719.41|719.61|719.51|719.21|719.11|99
1623225900000|2021-06-09 08:05:00|719.41|719.31|719.71|719.61|719.81|719.71|719.31|719.21|78
1623226200000|2021-06-09 08:10:00|719.81|719.71|719.71|719.61|720.01|719.91|719.31|719.21|100
1623226500000|2021-06-09 08:15:00|719.61|719.51|719.61|719.51|719.71|719.61|719.41|719.31|67
1623226800000|2021-06-09 08:20:00|719.71|719.61|719.61|719.51|719.71|719.61|719.31|719.21|45
1623227100000|2021-06-09 08:25:00|719.51|719.41|719.61|719.51|719.71|719.61|719.31|719.21|99
1623227400000|2021-06-09 08:30:00|719.51|719.41|719.81|719.71|719.91|719.81|719.51|719.41|77
1623227700000|2021-06-09 08:35:00|719.71|719.61|720.21|720.11|720.41|720.31|719.71|719.61|156
1623228000000|2021-06-09 08:40:00|720.31|720.21|719.91|719.81|720.31|720.21|719.81|719.71|60
1623228300000|2021-06-09 08:45:00|719.81|719.71|719.91|719.81|720.11|720.01|719.71|719.61|53
1623228600000|2021-06-09 08:50:00|720.01|719.91|720.01|719.91|720.31|720.21|720.01|719.91|45
1623228900000|2021-06-09 08:55:00|720.11|720.01|720.01|719.91|720.31|720.21|720.01|719.91|66
1623229200000|2021-06-09 09:00:00|720.11|720.01|720.21|720.11|720.31|720.21|720.01|719.91|72
1623229500000|2021-06-09 09:05:00|720.11|720.01|719.11|719.01|720.11|720.01|719.01|718.91|232
1623229800000|2021-06-09 09:10:00|719.21|719.11|718.91|718.81|719.51|719.41|718.61|718.51|196
1623230100000|2021-06-09 09:15:00|718.81|718.71|719.21|719.11|719.51|719.41|718.61|718.51|173
1623230400000|2021-06-09 09:20:00|719.31|719.21|719.51|719.41|719.61|719.51|719.21|719.11|76
1623230700000|2021-06-09 09:25:00|719.41|719.31|719.41|719.31|719.51|719.41|719.21|719.11|45
1623231000000|2021-06-09 09:30:00|719.31|719.21|719.61|719.51|719.61|719.51|719.31|719.21|63
1623231300000|2021-06-09 09:35:00|719.71|719.61|719.81|719.71|720.01|719.91|719.61|719.51|178
1623231600000|2021-06-09 09:40:00|719.71|719.61|719.31|719.21|719.81|719.71|719.31|719.21|169
1623231900000|2021-06-09 09:45:00|719.21|719.11|719.81|719.71|719.81|719.71|718.91|718.81|104
1623232200000|2021-06-09 09:50:00|719.71|719.61|720.01|719.91|720.11|720.01|719.71|719.61|51
1623232500000|2021-06-09 09:55:00|719.91|719.81|720.01|719.91|720.11|720.01|719.91|719.81|60
1623232800000|2021-06-09 10:00:00|719.91|719.81|720.51|720.41|720.61|720.51|719.91|719.81|128
1623233100000|2021-06-09 10:05:00|720.41|720.31|720.41|720.31|720.61|720.51|720.21|720.11|44
1623233400000|2021-06-09 10:10:00|720.31|720.21|720.11|720.01|720.41|720.31|719.91|719.81|29
1623233700000|2021-06-09 10:15:00|720.01|719.91|719.81|719.71|720.21|720.11|719.81|719.71|47
1623234000000|2021-06-09 10:20:00|719.91|719.81|720.11|720.01|720.11|720.01|719.81|719.71|40
1623234300000|2021-06-09 10:25:00|720.21|720.11|720.01|719.91|720.31|720.21|719.91|719.81|95
1623234600000|2021-06-09 10:30:00|719.91|719.81|720.41|720.31|720.41|720.31|719.91|719.81|70
1623234900000|2021-06-09 10:35:00|720.51|720.41|720.61|720.51|720.91|720.81|720.41|720.31|168
1623235200000|2021-06-09 10:40:00|720.71|720.61|721.01|720.91|721.01|720.91|720.61|720.51|134
1623235500000|2021-06-09 10:45:00|721.11|721.01|721.11|721.01|721.31|721.21|720.91|720.81|99
1623235800000|2021-06-09 10:50:00|721.01|720.91|720.91|720.81|721.11|721.01|720.81|720.71|73
1623236100000|2021-06-09 10:55:00|720.81|720.71|721.21|721.11|721.31|721.21|720.71|720.61|45
1623236400000|2021-06-09 11:00:00|721.11|721.01|721.01|720.91|721.21|721.11|721.01|720.91|47
1623236700000|2021-06-09 11:05:00|720.91|720.81|721.21|721.11|721.21|721.11|720.91|720.81|42
1623237000000|2021-06-09 11:10:00|721.11|721.01|721.01|720.91|721.21|721.11|720.91|720.81|21
1623237300000|2021-06-09 11:15:00|721.11|721.01|721.01|720.91|721.21|721.11|720.81|720.71|116
1623237600000|2021-06-09 11:20:00|720.91|720.81|721.41|721.31|721.51|721.41|720.91|720.81|79
1623237900000|2021-06-09 11:25:00|721.31|721.21|720.81|720.71|721.41|721.31|720.81|720.71|78
1623238200000|2021-06-09 11:30:00|720.71|720.61|719.91|719.81|720.71|720.61|719.71|719.61|109
1623238500000|2021-06-09 11:35:00|720.01|719.91|720.61|720.51|720.61|720.51|719.91|719.81|77
1623238800000|2021-06-09 11:40:00|720.65|720.55|721.05|720.95|721.05|720.95|720.55|720.45|32
1623239100000|2021-06-09 11:45:00|720.95|720.85|720.95|720.85|721.05|720.95|720.85|720.75|64
1623239400000|2021-06-09 11:50:00|720.85|720.75|721.75|721.65|721.75|721.65|720.85|720.75|78
1623239700000|2021-06-09 11:55:00|721.85|721.75|722.05|721.95|722.05|721.95|721.75|721.65|73
1623240000000|2021-06-09 12:00:00|722.15|722.05|722.15|722.05|722.25|722.15|721.95|721.85|155
1623240300000|2021-06-09 12:05:00|722.25|722.15|722.35|722.25|722.45|722.35|722.15|722.05|86
1623240600000|2021-06-09 12:10:00|722.25|722.15|722.85|722.75|723.05|722.95|722.05|721.95|243
1623240900000|2021-06-09 12:15:00|722.95|722.85|722.45|722.35|723.15|723.05|722.45|722.35|203
1623241200000|2021-06-09 12:20:00|722.55|722.45|722.35|722.25|722.55|722.45|722.25|722.15|94
1623241500000|2021-06-09 12:25:00|722.25|722.15|722.45|722.35|722.45|722.35|722.05|721.95|156
1623241800000|2021-06-09 12:30:00|722.35|722.25|722.85|722.75|722.85|722.75|722.35|722.25|159
1623242100000|2021-06-09 12:35:00|722.95|722.85|722.75|722.65|723.05|722.95|722.55|722.45|179
1623242400000|2021-06-09 12:40:00|722.65|722.55|722.75|722.65|722.85|722.75|722.65|722.55|68
1623242700000|2021-06-09 12:45:00|722.65|722.55|722.55|722.45|722.75|722.65|722.55|722.45|49
1623243000000|2021-06-09 12:50:00|722.65|722.55|722.35|722.25|722.65|722.55|722.25|722.15|62
1623243300000|2021-06-09 12:55:00|722.25|722.15|721.95|721.85|722.45|722.35|721.95|721.85|156
1623243600000|2021-06-09 13:00:00|722.05|721.95|722.55|722.45|722.55|722.45|721.95|721.85|272
1623243900000|2021-06-09 13:05:00|722.65|722.55|722.45|722.35|722.65|722.55|722.45|722.35|81
1623244200000|2021-06-09 13:10:00|722.55|722.45|721.85|721.75|722.55|722.45|721.85|721.75|87
1623244500000|2021-06-09 13:15:00|721.95|721.85|722.15|722.05|722.15|722.05|721.85|721.75|107
1623244800000|2021-06-09 13:20:00|722.05|721.95|722.05|721.95|722.15|722.05|721.95|721.85|100
1623245100000|2021-06-09 13:25:00|721.95|721.85|721.55|721.45|721.95|721.85|721.55|721.45|103
1623245400000|2021-06-09 13:30:00|721.65|721.55|721.75|721.65|721.95|721.85|721.25|721.15|360
1623245700000|2021-06-09 13:35:00|721.65|721.55|721.35|721.25|722.05|721.95|721.35|721.25|199
1623246000000|2021-06-09 13:40:00|721.45|721.35|721.55|721.45|721.85|721.75|720.95|720.85|189
1623246300000|2021-06-09 13:45:00|721.65|721.55|721.75|721.65|722.35|722.25|721.65|721.55|487
1623246600000|2021-06-09 13:50:00|721.65|721.55|721.45|721.35|721.75|721.65|721.15|721.05|176
1623246900000|2021-06-09 13:55:00|721.55|721.45|721.15|721.05|722.05|721.95|721.15|721.05|214
1623247200000|2021-06-09 14:00:00|721.25|721.15|721.25|721.15|721.75|721.65|721.15|721.05|203
1623247500000|2021-06-09 14:05:00|721.15|721.05|721.35|721.25|721.75|721.65|721.15|721.05|149
1623247800000|2021-06-09 14:10:00|721.27|721.17|721.27|721.17|721.67|721.57|721.17|721.07|103
1623248100000|2021-06-09 14:15:00|721.17|721.07|721.17|721.07|721.37|721.27|721.07|720.97|90
1623248400000|2021-06-09 14:20:00|721.27|721.17|720.97|720.87|721.47|721.37|720.97|720.87|200
1623248700000|2021-06-09 14:25:00|721.07|720.97|721.27|721.17|721.47|721.37|720.87|720.77|73
1623249000000|2021-06-09 14:30:00|721.17|721.07|720.97|720.87|721.37|721.27|720.87|720.77|88
1623249300000|2021-06-09 14:35:00|721.07|720.97|721.47|721.37|721.47|721.37|720.77|720.67|610
1623249600000|2021-06-09 14:40:00|721.57|721.47|721.77|721.67|721.87|721.77|721.47|721.37|193
1623249900000|2021-06-09 14:45:00|721.87|721.77|721.67|721.57|721.97|721.87|721.57|721.47|156
1623250200000|2021-06-09 14:50:00|721.77|721.67|722.17|722.07|722.27|722.17|721.67|721.57|229
1623250500000|2021-06-09 14:55:00|722.27|722.17|722.37|722.27|722.67|722.57|722.07|721.97|253
1623250800000|2021-06-09 15:00:00|722.47|722.37|722.77|722.67|722.77|722.67|722.37|722.27|276
1623251100000|2021-06-09 15:05:00|722.87|722.77|722.57|722.47|722.87|722.77|722.47|722.37|130
1623251400000|2021-06-09 15:10:00|722.47|722.37|722.47|722.37|722.67|722.57|722.37|722.27|125
1623251700000|2021-06-09 15:15:00|722.37|722.27|722.77|722.67|722.77|722.67|722.37|722.27|596
1623252000000|2021-06-09 15:20:00|722.87|722.77|723.37|723.27|723.37|723.27|722.87|722.77|310
1623252300000|2021-06-09 15:25:00|723.27|723.17|722.97|722.87|723.37|723.27|722.77|722.67|325
1623252600000|2021-06-09 15:30:00|722.93|722.63|722.63|722.33|723.13|722.83|722.23|721.93|512
1623252900000|2021-06-09 15:35:00|722.53|722.23|722.73|722.43|722.83|722.53|722.43|722.13|253
1623253200000|2021-06-09 15:40:00|722.63|722.33|722.93|722.63|722.93|722.63|722.63|722.33|61
1623253500000|2021-06-09 15:45:00|722.83|722.53|723.03|722.73|723.13|722.83|722.83|722.53|64
1623253800000|2021-06-09 15:50:00|722.93|722.63|722.83|722.53|723.13|722.83|722.83|722.53|26
1623254100000|2021-06-09 15:55:00|722.73|722.43|722.93|722.63|723.03|722.73|722.63|722.33|63
1623254400000|2021-06-09 16:00:00|723.03|722.73|722.93|722.63|723.03|722.73|722.83|722.53|18
1623254700000|2021-06-09 16:05:00|723.03|722.73|723.13|722.83|723.13|722.83|722.93|722.63|15
1623255000000|2021-06-09 16:10:00|723.03|722.73|723.13|722.83|723.13|722.83|723.03|722.73|25
1623255300000|2021-06-09 16:15:00|723.03|722.73|723.13|722.83|723.13|722.83|722.93|722.63|24
1623255600000|2021-06-09 16:20:00|723.03|722.73|723.33|723.03|723.33|723.03|723.03|722.73|21
1623255900000|2021-06-09 16:25:00|723.23|722.93|723.33|723.03|723.53|723.23|723.23|722.93|36
1623256200000|2021-06-09 16:30:00|723.23|722.93|723.43|723.13|723.43|723.13|723.23|722.93|14
1623256500000|2021-06-09 16:35:00|723.53|723.23|723.63|723.33|723.63|723.33|723.53|723.23|23
1623256800000|2021-06-09 16:40:00|723.53|723.23|723.43|723.13|723.63|723.33|723.43|723.13|14
1623257100000|2021-06-09 16:45:00|723.33|723.03|723.33|723.03|723.43|723.13|723.33|723.03|22
1623257400000|2021-06-09 16:50:00|723.43|723.13|723.23|722.93|723.43|723.13|723.23|722.93|37
1623257700000|2021-06-09 16:55:00|723.33|723.03|723.33|723.03|723.33|723.03|723.23|722.93|28
1623258000000|2021-06-09 17:00:00|723.43|723.13|723.43|723.13|723.53|723.23|723.33|723.03|22
1623258300000|2021-06-09 17:05:00|723.33|723.03|723.33|723.03|723.43|723.13|723.23|722.93|11
1623258600000|2021-06-09 17:10:00|723.23|722.93|722.93|722.63|723.23|722.93|722.93|722.63|5
1623258900000|2021-06-09 17:15:00|723.03|722.73|723.13|722.83|723.33|723.03|722.93|722.63|32
1623259200000|2021-06-09 17:20:00|723.23|722.93|723.13|722.83|723.33|723.03|723.13|722.83|16
1623259500000|2021-06-09 17:25:00|723.03|722.73|723.03|722.73|723.13|722.83|723.03|722.73|17
1623259800000|2021-06-09 17:30:00|722.93|722.63|722.93|722.63|723.03|722.73|722.83|722.53|11
1623260100000|2021-06-09 17:35:00|722.83|722.53|722.73|722.43|722.93|722.63|722.63|722.33|16
1623260400000|2021-06-09 17:40:00|722.63|722.33|722.63|722.33|722.73|722.43|722.43|722.13|14
1623260700000|2021-06-09 17:45:00|722.73|722.43|722.73|722.43|722.83|722.53|722.63|722.33|9
1623261000000|2021-06-09 17:50:00|722.83|722.53|722.73|722.43|722.83|722.53|722.73|722.43|0
1623261300000|2021-06-09 17:55:00|722.83|722.53|722.63|722.33|722.83|722.53|722.63|722.33|3
1623261600000|2021-06-09 18:00:00|722.73|722.43|722.73|722.43|722.83|722.53|722.63|722.33|15
1623261900000|2021-06-09 18:05:00|722.63|722.33|722.63|722.33|722.73|722.43|722.53|722.23|0
1623262200000|2021-06-09 18:10:00|722.73|722.43|722.73|722.43|722.73|722.43|722.53|722.23|17
1623262500000|2021-06-09 18:15:00|722.83|722.53|722.73|722.43|722.83|722.53|722.63|722.33|9
1623262800000|2021-06-09 18:20:00|722.63|722.33|722.93|722.63|723.03|722.73|722.63|722.33|23
1623263100000|2021-06-09 18:25:00|722.83|722.53|723.13|722.83|723.23|722.93|722.83|722.53|14
1623263400000|2021-06-09 18:30:00|||||||||1
1623263700000|2021-06-09 18:35:00|723.13|722.83|722.93|722.63|723.13|722.83|722.93|722.63|16
1623264000000|2021-06-09 18:40:00|722.83|722.53|722.83|722.53|722.93|722.63|722.83|722.53|13
1623264300000|2021-06-09 18:45:00|722.93|722.63|722.73|722.43|722.93|722.63|722.73|722.43|24
1623264600000|2021-06-09 18:50:00|722.63|722.33|722.73|722.43|722.73|722.43|722.63|722.33|16
1623264900000|2021-06-09 18:55:00|722.83|722.53|722.73|722.43|722.93|722.63|722.73|722.43|8
1623265200000|2021-06-09 19:00:00|722.83|722.53|722.53|722.23|722.83|722.53|722.43|722.13|21
1623265500000|2021-06-09 19:05:00|722.43|722.13|722.33|722.03|722.53|722.23|722.33|722.03|22
1623265800000|2021-06-09 19:10:00|722.43|722.13|722.33|722.03|722.43|722.13|722.33|722.03|31
1623266100000|2021-06-09 19:15:00|722.43|722.13|722.23|721.93|722.43|722.13|722.23|721.93|30
1623266400000|2021-06-09 19:20:00|722.33|722.03|722.13|721.83|722.33|722.03|722.13|721.83|41
1623266700000|2021-06-09 19:25:00|722.23|721.93|721.73|721.43|722.23|721.93|721.73|721.43|40
1623267000000|2021-06-09 19:30:00|721.63|721.33|721.93|721.63|722.03|721.73|721.53|721.23|23
1623267300000|2021-06-09 19:35:00|722.03|721.73|721.83|721.53|722.03|721.73|721.83|721.53|17
1623267600000|2021-06-09 19:40:00|721.93|721.63|721.63|721.33|721.93|721.63|721.63|721.33|13
1623267900000|2021-06-09 19:45:00|721.73|721.43|721.83|721.53|721.83|721.53|721.63|721.33|35
1623268200000|2021-06-09 19:50:00|721.73|721.43|721.93|721.63|722.03|721.73|721.63|721.33|31
1623268500000|2021-06-09 19:55:00|721.83|721.53|721.83|721.53|722.03|721.73|721.73|721.43|47
1623268800000|2021-06-09 20:00:00|722.03|721.73|722.43|721.93|722.53|722.03|722.03|721.73|0
1623269100000|2021-06-09 20:05:00|722.33|721.83|722.43|721.93|722.43|721.93|722.33|721.83|0
1623269400000|2021-06-09 20:10:00|722.53|722.03|722.63|722.13|722.63|722.13|722.43|721.93|0
1623269700000|2021-06-09 20:15:00|722.53|722.03|722.63|722.13|722.63|722.13|722.53|722.03|0
1623270000000|2021-06-09 20:20:00|722.73|722.23|722.63|722.13|722.73|722.23|722.63|722.13|0
1623270600000|2021-06-09 20:30:00|722.53|722.03|722.53|722.03|722.63|722.13|722.53|722.03|0
1623270900000|2021-06-09 20:35:00|722.63|722.13|722.53|722.03|722.73|722.23|722.53|722.03|0
1623271200000|2021-06-09 20:40:00|722.63|722.13|722.63|722.13|722.73|722.23|722.53|722.03|0
1623271500000|2021-06-09 20:45:00|722.53|722.03|722.53|722.03|722.63|722.13|722.53|722.03|0
1623271800000|2021-06-09 20:50:00|722.63|722.13|722.53|722.03|722.63|722.13|722.53|722.03|0
1623272100000|2021-06-09 20:55:00|722.63|722.13|722.63|722.13|722.73|722.23|722.53|722.03|0
1623273300000|2021-06-09 21:15:00|722.53|722.03|722.63|722.13|722.63|722.13|722.53|722.03|0
1623273600000|2021-06-09 21:20:00|722.53|722.03|722.53|722.03|722.63|722.13|722.53|722.03|0
1623273900000|2021-06-09 21:25:00|722.63|722.13|722.63|722.13|722.63|722.13|722.53|722.03|0
1623274200000|2021-06-09 21:30:00|722.53|722.03|722.53|722.03|722.63|722.13|722.53|722.03|0
1623274500000|2021-06-09 21:35:00|722.63|722.13|722.53|722.03|722.63|722.13|722.53|722.03|0
1623274800000|2021-06-09 21:40:00|722.63|722.13|722.63|722.13|722.63|722.13|722.53|722.03|0
1623276000000|2021-06-09 22:00:00|722.53|722.03|722.83|722.33|722.83|722.33|722.53|722.03|0
1623276300000|2021-06-09 22:05:00|722.73|722.23|722.63|722.13|722.83|722.33|722.63|722.13|0
1623276600000|2021-06-09 22:10:00|722.73|722.23|722.73|722.23|722.73|722.23|722.73|722.23|0
1623276900000|2021-06-09 22:15:00|722.83|722.33|722.83|722.33|722.83|722.33|722.83|722.33|0
1623277200000|2021-06-09 22:20:00|722.73|722.23|722.83|722.33|722.83|722.33|722.73|722.23|0
1623277500000|2021-06-09 22:25:00|722.73|722.23|722.63|722.13|722.73|722.23|722.63|722.13|0
1623277800000|2021-06-09 22:30:00|722.73|722.23|722.73|722.23|722.73|722.23|722.63|722.13|0
1623278400000|2021-06-09 22:40:00|722.83|722.33|722.73|722.23|722.83|722.33|722.73|722.23|0
1623278700000|2021-06-09 22:45:00|722.83|722.33|722.73|722.23|722.83|722.33|722.73|722.23|0
1623279000000|2021-06-09 22:50:00|722.63|722.13|722.63|722.13|722.73|722.23|722.63|722.13|0
1623279300000|2021-06-09 22:55:00|722.73|722.23|722.73|722.23|722.73|722.23|722.73|722.23|0
1623279600000|2021-06-09 23:00:00|722.63|722.13|722.63|722.13|722.73|722.23|722.63|722.13|0
1623279900000|2021-06-09 23:05:00|722.53|722.03|722.73|722.23|722.73|722.23|722.53|722.03|0
1623280200000|2021-06-09 23:10:00|722.63|722.13|722.63|722.13|722.73|722.23|722.63|722.13|0
1623280500000|2021-06-09 23:15:00|722.73|722.23|722.73|722.23|722.73|722.23|722.63|722.13|0
1623280800000|2021-06-09 23:20:00|722.63|722.13|722.73|722.23|722.73|722.23|722.63|722.13|0
1623281100000|2021-06-09 23:25:00|722.83|722.33|722.83|722.33|722.83|722.33|722.73|722.23|0
1623281400000|2021-06-09 23:30:00|722.93|722.43|722.93|722.43|722.93|722.43|722.83|722.33|0
1623281700000|2021-06-09 23:35:00|722.83|722.33|722.73|722.23|722.83|722.33|722.73|722.23|0
1623282000000|2021-06-09 23:40:00|722.63|722.13|722.73|722.23|722.73|722.23|722.63|722.13|0
1623282300000|2021-06-09 23:45:00|722.53|722.03|722.63|722.13|722.63|722.13|722.53|722.03|0
1623282600000|2021-06-09 23:50:00|722.53|722.03|722.53|722.03|722.63|722.13|722.53|722.03|0
1623282900000|2021-06-09 23:55:00|722.43|721.93|722.53|722.03|722.53|722.03|722.43|721.93|0
1623283200000|2021-06-10 00:00:00|722.63|722.13|722.63|722.13|722.73|722.23|722.53|722.03|0
1623283500000|2021-06-10 00:05:00|722.73|722.23|722.33|721.83|722.73|722.23|722.33|721.83|0
1623283800000|2021-06-10 00:10:00|722.23|721.73|722.23|721.73|722.33|721.83|722.13|721.63|0
1623284100000|2021-06-10 00:15:00|721.93|721.43|722.03|721.53|722.33|721.83|721.93|721.43|0
1623284400000|2021-06-10 00:20:00|721.93|721.43|722.33|721.83|722.33|721.83|721.93|721.43|0
1623284700000|2021-06-10 00:25:00|722.43|721.93|722.53|722.03|722.63|722.13|722.43|721.93|0
1623285000000|2021-06-10 00:30:00|722.63|722.13|722.63|722.13|722.63|722.13|722.53|722.03|0
1623285300000|2021-06-10 00:35:00|722.53|722.03|722.53|722.03|722.63|722.13|722.53|722.03|0
1623285600000|2021-06-10 00:40:00|722.63|722.13|722.63|722.13|722.63|722.13|722.63|722.13|0
1623285900000|2021-06-10 00:45:00|722.73|722.23|722.83|722.33|722.83|722.33|722.73|722.23|0
1623286500000|2021-06-10 00:55:00|722.73|722.23|722.83|722.33|722.83|722.33|722.63|722.13|0
1623286800000|2021-06-10 01:00:00|722.73|722.23|722.93|722.43|722.93|722.43|722.63|722.13|0
1623287100000|2021-06-10 01:05:00|723.03|722.53|722.93|722.43|723.13|722.63|722.93|722.43|0
1623287400000|2021-06-10 01:10:00|722.83|722.33|722.93|722.43|723.13|722.63|722.83|722.33|0
1623287700000|2021-06-10 01:15:00|723.03|722.53|722.83|722.33|723.13|722.63|722.63|722.13|0
1623288000000|2021-06-10 01:20:00|722.93|722.43|722.83|722.33|722.93|722.43|722.83|722.33|0
1623288300000|2021-06-10 01:25:00|722.93|722.43|722.93|722.43|722.93|722.43|722.83|722.33|0
1623288600000|2021-06-10 01:30:00|722.83|722.33|723.23|722.73|723.23|722.73|722.83|722.33|0
1623288900000|2021-06-10 01:35:00|723.33|722.83|723.43|722.93|723.53|723.03|723.23|722.73|0
1623289200000|2021-06-10 01:40:00|723.33|722.83|723.23|722.73|723.43|722.93|723.23|722.73|0
1623289500000|2021-06-10 01:45:00|723.33|722.83|723.43|722.93|723.43|722.93|723.23|722.73|0
1623289800000|2021-06-10 01:50:00|723.23|722.73|723.13|722.63|723.43|722.93|723.13|722.63|0
1623290100000|2021-06-10 01:55:00|723.23|722.73|723.23|722.73|723.23|722.73|723.13|722.63|0
1623290400000|2021-06-10 02:00:00|723.33|722.83|723.43|722.93|723.43|722.93|723.23|722.73|0
1623290700000|2021-06-10 02:05:00|723.33|722.83|723.23|722.73|723.33|722.83|723.23|722.73|0
1623291000000|2021-06-10 02:10:00|723.43|722.93|723.23|722.73|723.43|722.93|723.23|722.73|0
1623291900000|2021-06-10 02:25:00|723.33|722.83|723.23|722.73|723.43|722.93|723.23|722.73|0
1623292200000|2021-06-10 02:30:00|723.33|722.83|723.43|722.93|723.53|723.03|723.33|722.83|0
1623292500000|2021-06-10 02:35:00|723.33|722.83|723.23|722.73|723.43|722.93|723.23|722.73|0
1623292800000|2021-06-10 02:40:00|723.13|722.63|723.13|722.63|723.13|722.63|723.13|722.63|0
1623293100000|2021-06-10 02:45:00|723.23|722.73|723.13|722.63|723.23|722.73|723.13|722.63|0
1623293700000|2021-06-10 02:55:00|723.23|722.73|723.13|722.63|723.23|722.73|723.13|722.63|0
1623294000000|2021-06-10 03:00:00|723.23|722.73|723.23|722.73|723.23|722.73|723.13|722.63|0
1623294300000|2021-06-10 03:05:00|723.13|722.63|723.23|722.73|723.23|722.73|723.13|722.63|0
1623294600000|2021-06-10 03:10:00|723.13|722.63|723.13|722.63|723.13|722.63|723.13|722.63|0
1623295200000|2021-06-10 03:20:00|723.03|722.53|722.93|722.43|723.03|722.53|722.93|722.43|0
1623295500000|2021-06-10 03:25:00|723.03|722.53|723.13|722.63|723.13|722.63|722.93|722.43|0
1623297300000|2021-06-10 03:55:00|723.23|722.73|723.13|722.63|723.23|722.73|723.13|722.63|0
1623297600000|2021-06-10 04:00:00|723.23|722.73|723.23|722.73|723.23|722.73|723.13|722.63|0
1623298500000|2021-06-10 04:15:00|723.33|722.83|723.43|722.93|723.43|722.93|723.23|722.73|0
1623298800000|2021-06-10 04:20:00|723.33|722.83|723.43|722.93|723.43|722.93|723.23|722.73|0
1623299100000|2021-06-10 04:25:00|723.33|722.83|723.23|722.73|723.33|722.83|723.23|722.73|0
1623300000000|2021-06-10 04:40:00|723.43|722.93|723.43|722.93|723.43|722.93|723.23|722.73|0
1623300300000|2021-06-10 04:45:00|723.53|723.03|723.53|723.03|723.53|723.03|723.53|723.03|0
1623300600000|2021-06-10 04:50:00|723.43|722.93|723.43|722.93|723.43|722.93|723.43|722.93|0
1623300900000|2021-06-10 04:55:00|723.33|722.83|723.23|722.73|723.33|722.83|723.23|722.73|0
1623301200000|2021-06-10 05:00:00|723.13|722.63|723.23|722.73|723.23|722.73|723.13|722.63|0
1623301500000|2021-06-10 05:05:00|723.13|722.63|723.13|722.63|723.13|722.63|722.93|722.43|0
1623301800000|2021-06-10 05:10:00|723.03|722.53|722.93|722.43|723.03|722.53|722.93|722.43|0
1623303000000|2021-06-10 05:30:00|723.03|722.53|722.93|722.43|723.13|722.63|722.93|722.43|0
1623303600000|2021-06-10 05:40:00|722.73|722.23|722.83|722.33|722.83|722.33|722.63|722.13|0
1623303900000|2021-06-10 05:45:00|722.93|722.43|722.93|722.43|722.93|722.43|722.83|722.33|0
1623304200000|2021-06-10 05:50:00|722.83|722.33|722.93|722.43|722.93|722.43|722.73|722.23|0
1623304500000|2021-06-10 05:55:00|722.83|722.33|723.03|722.53|723.13|722.63|722.73|722.23|0
1623304800000|2021-06-10 06:00:00|723.13|722.83|723.13|722.83|723.63|723.33|723.03|722.73|59
1623305100000|2021-06-10 06:05:00|723.23|722.93|722.93|722.63|723.23|722.93|722.83|722.53|36
1623305400000|2021-06-10 06:10:00|723.03|722.73|723.03|722.73|723.03|722.73|722.83|722.53|25
1623305700000|2021-06-10 06:15:00|722.93|722.63|723.23|722.93|723.33|723.03|722.93|722.63|36
1623306000000|2021-06-10 06:20:00|723.13|722.83|722.83|722.53|723.23|722.93|722.83|722.53|18
1623306300000|2021-06-10 06:25:00|722.93|722.63|723.23|722.93|723.33|723.03|722.93|722.63|38
1623306600000|2021-06-10 06:30:00|723.13|722.83|723.03|722.73|723.33|723.03|722.93|722.63|25
1623306900000|2021-06-10 06:35:00|722.93|722.63|722.73|722.43|722.93|722.63|722.53|722.23|25
1623307200000|2021-06-10 06:40:00|722.63|722.33|722.63|722.33|722.73|722.43|722.43|722.13|18
1623307500000|2021-06-10 06:45:00|722.83|722.53|722.63|722.33|722.93|722.63|722.53|722.23|22
1623307800000|2021-06-10 06:50:00|722.73|722.43|722.53|722.23|722.73|722.43|722.43|722.13|30
1623308100000|2021-06-10 06:55:00|722.63|722.33|723.13|722.83|723.23|722.93|722.63|722.33|97
1623308400000|2021-06-10 07:00:00|722.93|723.03|723.53|723.43|724.33|724.23|722.93|722.83|770
1623308700000|2021-06-10 07:05:00|723.63|723.53|723.43|723.33|723.83|723.73|723.23|723.13|256
1623309000000|2021-06-10 07:10:00|723.53|723.43|722.63|722.53|723.63|723.53|722.43|722.33|227
1623309300000|2021-06-10 07:15:00|722.53|722.43|723.13|723.03|723.33|723.23|722.43|722.33|219
1623309600000|2021-06-10 07:20:00|723.03|722.93|722.93|722.83|723.43|723.33|722.83|722.73|217
1623309900000|2021-06-10 07:25:00|722.83|722.73|722.83|722.73|723.23|723.13|722.73|722.63|120
1623310200000|2021-06-10 07:30:00|722.93|722.83|722.83|722.73|723.53|723.43|722.63|722.53|328
1623310500000|2021-06-10 07:35:00|722.73|722.63|723.13|723.03|723.23|723.13|722.73|722.63|78
1623310800000|2021-06-10 07:40:00|723.06|722.96|723.56|723.46|723.76|723.66|722.96|722.86|130
1623311100000|2021-06-10 07:45:00|723.46|723.36|723.86|723.76|723.86|723.76|723.26|723.16|125
1623311400000|2021-06-10 07:50:00|723.96|723.86|723.66|723.56|724.06|723.96|723.66|723.56|90
1623311700000|2021-06-10 07:55:00|723.76|723.66|723.66|723.56|723.86|723.76|723.36|723.26|88
1623312000000|2021-06-10 08:00:00|723.76|723.66|723.56|723.46|723.86|723.76|723.16|723.06|117
1623312300000|2021-06-10 08:05:00|723.66|723.56|723.36|723.26|723.66|723.56|723.26|723.16|54
1623312600000|2021-06-10 08:10:00|723.46|723.36|723.66|723.56|723.76|723.66|723.26|723.16|51
1623312900000|2021-06-10 08:15:00|723.56|723.46|723.56|723.46|723.76|723.66|723.46|723.36|58
1623313200000|2021-06-10 08:20:00|723.46|723.36|723.46|723.36|723.66|723.56|723.46|723.36|35
1623313500000|2021-06-10 08:25:00|723.36|723.26|722.96|722.86|723.66|723.56|722.96|722.86|96
1623313800000|2021-06-10 08:30:00|723.06|722.96|723.26|723.16|723.26|723.16|722.86|722.76|125
1623314100000|2021-06-10 08:35:00|723.36|723.26|723.36|723.26|723.76|723.66|723.26|723.16|112
1623314400000|2021-06-10 08:40:00|723.26|723.16|723.46|723.36|723.86|723.76|723.26|723.16|58
1623314700000|2021-06-10 08:45:00|723.56|723.46|723.36|723.26|723.66|723.56|723.26|723.16|45
1623315000000|2021-06-10 08:50:00|723.46|723.36|723.86|723.76|724.06|723.96|723.46|723.36|150
1623315300000|2021-06-10 08:55:00|723.96|723.86|724.26|724.16|724.26|724.16|723.96|723.86|175
1623315600000|2021-06-10 09:00:00|724.36|724.26|724.36|724.26|724.46|724.36|724.16|724.06|138
1623315900000|2021-06-10 09:05:00|724.26|724.16|724.06|723.96|724.36|724.26|723.96|723.86|98
1623316200000|2021-06-10 09:10:00|724.16|724.06|724.06|723.96|724.26|724.16|724.06|723.96|72
1623316500000|2021-06-10 09:15:00|724.16|724.06|724.36|724.26|724.36|724.26|724.06|723.96|55
1623316800000|2021-06-10 09:20:00|724.26|724.16|723.76|723.66|724.36|724.26|723.66|723.56|51
1623317100000|2021-06-10 09:25:00|723.86|723.76|723.86|723.76|724.16|724.06|723.86|723.76|48
1623317400000|2021-06-10 09:30:00|723.76|723.66|723.86|723.76|724.06|723.96|723.66|723.56|79
1623317700000|2021-06-10 09:35:00|723.76|723.66|723.96|723.86|723.96|723.86|723.66|723.56|75
1623318000000|2021-06-10 09:40:00|724.06|723.96|724.06|723.96|724.26|724.16|723.96|723.86|83
1623318300000|2021-06-10 09:45:00|723.96|723.86|723.56|723.46|724.26|724.16|723.56|723.46|114
1623318600000|2021-06-10 09:50:00|723.46|723.36|723.86|723.76|723.96|723.86|723.46|723.36|97
1623318900000|2021-06-10 09:55:00|723.76|723.66|724.16|724.06|724.26|724.16|723.76|723.66|83
1623319200000|2021-06-10 10:00:00|724.06|723.96|724.16|724.06|724.46|724.36|723.96|723.86|178
1623319500000|2021-06-10 10:05:00|724.26|724.16|724.26|724.16|724.36|724.26|724.06|723.96|101
1623319800000|2021-06-10 10:10:00|724.16|724.06|724.36|724.26|724.56|724.46|724.16|724.06|106
1623320100000|2021-06-10 10:15:00|724.46|724.36|724.36|724.26|724.56|724.46|724.26|724.16|121
1623320400000|2021-06-10 10:20:00|724.46|724.36|724.36|724.26|724.56|724.46|724.26|724.16|75
1623320700000|2021-06-10 10:25:00|724.46|724.36|724.46|724.36|724.56|724.46|724.36|724.26|72
1623321000000|2021-06-10 10:30:00|724.36|724.26|724.56|724.46|724.66|724.56|724.26|724.16|69
1623321300000|2021-06-10 10:35:00|724.66|724.56|724.26|724.16|724.76|724.66|724.26|724.16|190
1623321600000|2021-06-10 10:40:00|724.36|724.26|724.06|723.96|724.46|724.36|724.06|723.96|122
1623321900000|2021-06-10 10:45:00|724.16|724.06|723.86|723.76|724.16|724.06|723.76|723.66|64
1623322200000|2021-06-10 10:50:00|723.96|723.86|723.86|723.76|724.06|723.96|723.86|723.76|80
1623322500000|2021-06-10 10:55:00|723.76|723.66|723.46|723.36|723.86|723.76|723.46|723.36|123
1623322800000|2021-06-10 11:00:00|723.36|723.26|723.26|723.16|723.66|723.56|723.16|723.06|105
1623323100000|2021-06-10 11:05:00|723.36|723.26|723.46|723.36|723.56|723.46|723.16|723.06|91
1623323400000|2021-06-10 11:10:00|723.36|723.26|723.46|723.36|723.66|723.56|723.36|723.26|56
1623323700000|2021-06-10 11:15:00|723.56|723.46|723.16|723.06|723.76|723.66|723.06|722.96|134
1623324000000|2021-06-10 11:20:00|723.26|723.16|722.66|722.56|723.26|723.16|722.46|722.36|199
1623324300000|2021-06-10 11:25:00|722.56|722.46|722.26|722.16|722.66|722.56|721.96|721.86|190
1623324600000|2021-06-10 11:30:00|722.16|722.06|721.76|721.66|722.26|722.16|721.56|721.46|147
1623324900000|2021-06-10 11:35:00|721.66|721.56|721.76|721.66|721.86|721.76|721.36|721.26|211
1623325200000|2021-06-10 11:40:00|721.8|721.7|722.5|722.4|722.5|722.4|721.8|721.7|102
1623325500000|2021-06-10 11:45:00|722.4|722.3|723.2|723.1|724.5|724.4|722.2|722.1|484
1623325800000|2021-06-10 11:50:00|723.1|723|723.2|723.1|723.2|723.1|722.7|722.6|134
1623326100000|2021-06-10 11:55:00|723.1|723|722.8|722.7|723.3|723.2|722.8|722.7|61
1623326400000|2021-06-10 12:00:00|722.9|722.8|723.2|723.1|723.2|723.1|722.7|722.6|82
1623326700000|2021-06-10 12:05:00|723.3|723.2|723.3|723.2|723.4|723.3|723|722.9|59
1623327000000|2021-06-10 12:10:00|723.2|723.1|723.6|723.5|723.6|723.5|723.2|723.1|42
1623327300000|2021-06-10 12:15:00|723.5|723.4|723.8|723.7|724|723.9|723.5|723.4|129
1623327600000|2021-06-10 12:20:00|723.7|723.6|724.1|724|724.2|724.1|723.7|723.6|48
1623327900000|2021-06-10 12:25:00|724|723.9|723.8|723.7|724|723.9|723.6|723.5|47
1623328200000|2021-06-10 12:30:00|723.7|723.6|723.9|723.8|724|723.9|722.1|722|526
1623328500000|2021-06-10 12:35:00|724|723.9|723.9|723.8|724.3|724.2|723.4|723.3|166
1623328800000|2021-06-10 12:40:00|724|723.9|723.6|723.5|724.6|724.5|723.6|723.5|280
1623329100000|2021-06-10 12:45:00|723.7|723.6|724.2|724.1|724.3|724.2|723.4|723.3|128
1623329400000|2021-06-10 12:50:00|724.1|724|723.6|723.5|724.3|724.2|723.5|723.4|95
1623329700000|2021-06-10 12:55:00|723.7|723.6|724.5|724.4|724.8|724.7|723.6|723.5|209
1623330000000|2021-06-10 13:00:00|724.6|724.5|724.5|724.4|724.7|724.6|724.2|724.1|195
1623330300000|2021-06-10 13:05:00|724.6|724.5|724.2|724.1|724.6|724.5|724.1|724|121
1623330600000|2021-06-10 13:10:00|724.3|724.2|725.1|725|725.2|725.1|724.2|724.1|263
1623330900000|2021-06-10 13:15:00|725|724.9|725.8|725.7|725.9|725.8|725|724.9|223
1623331200000|2021-06-10 13:20:00|725.9|725.8|725.8|725.7|725.9|725.8|725.4|725.3|225
1623331500000|2021-06-10 13:25:00|725.7|725.6|725.7|725.6|725.8|725.7|725.5|725.4|137
1623331800000|2021-06-10 13:30:00|725.8|725.7|726.6|726.5|726.9|726.8|725.7|725.6|846
1623332100000|2021-06-10 13:35:00|726.7|726.6|726.9|726.8|727.3|727.2|726.6|726.5|468
1623332400000|2021-06-10 13:40:00|727|726.9|726.9|726.8|727.3|727.2|726.4|726.3|330
1623332700000|2021-06-10 13:45:00|727|726.9|726.7|726.6|727.3|727.2|726.6|726.5|398
1623333000000|2021-06-10 13:50:00|726.8|726.7|726.9|726.8|727.1|727|726.1|726|371
1623333300000|2021-06-10 13:55:00|726.8|726.7|726.8|726.7|727.4|727.3|726.7|726.6|296
1623333600000|2021-06-10 14:00:00|726.9|726.8|726.4|726.3|727|726.9|726.3|726.2|230
1623333900000|2021-06-10 14:05:00|726.5|726.4|726.2|726.1|726.5|726.4|726.1|726|132
1623334200000|2021-06-10 14:10:00|726.1|726|726|725.9|726.3|726.2|725.7|725.6|145
1623334500000|2021-06-10 14:15:00|726.1|726|726.1|726|726.2|726.1|725.9|725.8|106
1623334800000|2021-06-10 14:20:00|726.2|726.1|726.1|726|726.3|726.2|725.6|725.5|132
1623335100000|2021-06-10 14:25:00|726|725.9|726|725.9|726.2|726.1|725.9|725.8|109
1623335400000|2021-06-10 14:30:00|726.1|726|725.9|725.8|726.2|726.1|725.7|725.6|174
1623335700000|2021-06-10 14:35:00|726|725.9|725.4|725.3|726.1|726|725.2|725.1|90
1623336000000|2021-06-10 14:40:00|725.3|725.2|725.2|725.1|725.4|725.3|724.8|724.7|206
1623336300000|2021-06-10 14:45:00|725.1|725|724.8|724.7|725.3|725.2|724.8|724.7|311
1623336600000|2021-06-10 14:50:00|724.7|724.6|724.4|724.3|725.2|725.1|724.4|724.3|216
1623336900000|2021-06-10 14:55:00|724.3|724.2|725|724.9|725.1|725|724.2|724.1|206
1623337200000|2021-06-10 15:00:00|724.9|724.8|724.7|724.6|725.1|725|724.5|724.4|128
1623337500000|2021-06-10 15:05:00|724.6|724.5|725.1|725|725.2|725.1|724.4|724.3|168
1623337800000|2021-06-10 15:10:00|725|724.9|724.9|724.8|725|724.9|724.7|724.6|201
1623338100000|2021-06-10 15:15:00|725|724.9|725.6|725.5|725.6|725.5|724.9|724.8|276
1623338400000|2021-06-10 15:20:00|725.7|725.6|725.7|725.6|725.8|725.7|725.4|725.3|259
1623338700000|2021-06-10 15:25:00|725.6|725.5|725.7|725.6|725.8|725.7|725.3|725.2|412
1623339000000|2021-06-10 15:30:00|725.8|725.5|725.7|725.4|725.9|725.6|725.5|725.2|683
1623339300000|2021-06-10 15:35:00|725.6|725.3|726|725.7|726.1|725.8|725.6|725.3|213
1623339600000|2021-06-10 15:40:00|726.1|725.8|725.8|725.5|726.1|725.8|725.2|724.9|424
1623339900000|2021-06-10 15:45:00|725.9|725.6|726.2|725.9|726.3|726|725.8|725.5|65
1623340200000|2021-06-10 15:50:00|726.1|725.8|726.2|725.9|726.3|726|726|725.7|26
1623340500000|2021-06-10 15:55:00|726.3|726|726.4|726.1|726.4|726.1|726.2|725.9|32
1623340800000|2021-06-10 16:00:00|726.3|726|726.4|726.1|726.5|726.2|726.2|725.9|49
1623341100000|2021-06-10 16:05:00|726.5|726.2|725.9|725.6|726.5|726.2|725.6|725.3|84
1623341400000|2021-06-10 16:10:00|725.8|725.5|725.7|725.4|726|725.7|725.5|725.2|113
1623341700000|2021-06-10 16:15:00|725.8|725.5|725.9|725.6|726|725.7|725.7|725.4|21
1623342000000|2021-06-10 16:20:00|726|725.7|725.5|725.2|726|725.7|725.5|725.2|41
1623342300000|2021-06-10 16:25:00|725.6|725.3|725.6|725.3|725.8|725.5|725.6|725.3|21
1623342600000|2021-06-10 16:30:00|725.7|725.4|725.8|725.5|725.9|725.6|725.5|725.2|24
1623342900000|2021-06-10 16:35:00|725.9|725.6|726|725.7|726.1|725.8|725.7|725.4|22
1623343200000|2021-06-10 16:40:00|725.9|725.6|725.9|725.6|726|725.7|725.9|725.6|7
1623343500000|2021-06-10 16:45:00|726|725.7|726.1|725.8|726.1|725.8|725.9|725.6|23
1623343800000|2021-06-10 16:50:00|726|725.7|726|725.7|726.1|725.8|725.9|725.6|28
1623344100000|2021-06-10 16:55:00|725.9|725.6|726|725.7|726|725.7|725.8|725.5|13
1623344400000|2021-06-10 17:00:00|725.9|725.6|725.9|725.6|726|725.7|725.8|725.5|20
1623344700000|2021-06-10 17:05:00|725.8|725.5|725.9|725.6|726|725.7|725.8|725.5|20
1623345000000|2021-06-10 17:10:00|726|725.7|725.9|725.6|726|725.7|725.9|725.6|18
1623345300000|2021-06-10 17:15:00|725.8|725.5|725.9|725.6|726|725.7|725.8|725.5|16
1623345600000|2021-06-10 17:20:00|726|725.7|725.8|725.5|726|725.7|725.7|725.4|21
1623345900000|2021-06-10 17:25:00|725.9|725.6|725.6|725.3|725.9|725.6|725.6|725.3|7
1623346200000|2021-06-10 17:30:00|725.7|725.4|725.6|725.3|725.7|725.4|725.4|725.1|22
1623346500000|2021-06-10 17:35:00|725.5|725.2|725.8|725.5|725.8|725.5|725.5|725.2|12
1623346800000|2021-06-10 17:40:00|725.9|725.6|725.9|725.6|726|725.7|725.8|725.5|16
1623347100000|2021-06-10 17:45:00|726|725.7|725.9|725.6|726|725.7|725.9|725.6|22
1623347400000|2021-06-10 17:50:00|726|725.7|726.1|725.8|726.1|725.8|725.9|725.6|30
1623347700000|2021-06-10 17:55:00|726.2|725.9|726.2|725.9|726.2|725.9|726.1|725.8|6
1623348000000|2021-06-10 18:00:00|726.1|725.8|726.3|726|726.3|726|726.1|725.8|15
1623348300000|2021-06-10 18:05:00|726.2|725.9|726.3|726|726.3|726|726.2|725.9|23
1623348600000|2021-06-10 18:10:00|726.2|725.9|726.3|726|726.4|726.1|726.2|725.9|40
1623348900000|2021-06-10 18:15:00|726.4|726.1|726.3|726|726.4|726.1|726.3|726|19
1623349200000|2021-06-10 18:20:00|726.2|725.9|726.3|726|726.4|726.1|726.2|725.9|27
1623349500000|2021-06-10 18:25:00|726.4|726.1|726.3|726|726.4|726.1|726.2|725.9|5
1623349800000|2021-06-10 18:30:00|726.2|725.9|726.3|726|726.3|726|726.2|725.9|15
1623350100000|2021-06-10 18:35:00|726.4|726.1|726.4|726.1|726.5|726.2|726.4|726.1|61
1623350400000|2021-06-10 18:40:00|726.5|726.2|726.6|726.3|726.6|726.3|726.4|726.1|45
1623350700000|2021-06-10 18:45:00|726.5|726.2|726.7|726.4|726.7|726.4|726.4|726.1|54
1623351000000|2021-06-10 18:50:00|726.8|726.5|726.9|726.6|726.9|726.6|726.7|726.4|28
1623351300000|2021-06-10 18:55:00|726.8|726.5|727.1|726.8|727.1|726.8|726.8|726.5|36
1623351600000|2021-06-10 19:00:00|727|726.7|726.8|726.5|727.1|726.8|726.8|726.5|28
1623351900000|2021-06-10 19:05:00|726.9|726.6|727|726.7|727|726.7|726.7|726.4|21
1623352200000|2021-06-10 19:10:00|726.9|726.6|726.7|726.4|727|726.7|726.7|726.4|40
1623352500000|2021-06-10 19:15:00|726.6|726.3|726.7|726.4|726.8|726.5|726.6|726.3|18
1623352800000|2021-06-10 19:20:00|726.8|726.5|726.6|726.3|726.8|726.5|726.5|726.2|41
1623353100000|2021-06-10 19:25:00|726.7|726.4|726.3|726|726.7|726.4|726.1|725.8|49
1623353400000|2021-06-10 19:30:00|726.4|726.1|726.2|725.9|726.5|726.2|726.2|725.9|24
1623353700000|2021-06-10 19:35:00|726.3|726|726.2|725.9|726.3|726|726|725.7|14
1623354000000|2021-06-10 19:40:00|726.3|726|726.1|725.8|726.3|726|726.1|725.8|13
1623354300000|2021-06-10 19:45:00|726.2|725.9|726|725.7|726.2|725.9|725.8|725.5|93
1623354600000|2021-06-10 19:50:00|726.1|725.8|726.3|726|726.4|726.1|726.1|725.8|59
1623354900000|2021-06-10 19:55:00|726.2|725.9|726.3|726|726.4|726.1|726|725.7|99
1623355200000|2021-06-10 20:00:00|726.5|726.1|726.6|726.1|726.8|726.3|726.5|726|0
1623355500000|2021-06-10 20:05:00|726.7|726.2|726.6|726.1|726.7|726.2|726.5|726|0
1623355800000|2021-06-10 20:10:00|726.5|726|726.3|725.8|726.6|726.1|726.2|725.7|0
1623356100000|2021-06-10 20:15:00|726.4|725.9|726.3|725.8|726.4|725.9|726.3|725.8|0
1623356400000|2021-06-10 20:20:00|726.4|725.9|726.3|725.8|726.4|725.9|726.3|725.8|0
1623356700000|2021-06-10 20:25:00|726.4|725.9|726.4|725.9|726.4|725.9|726.4|725.9|0
1623357000000|2021-06-10 20:30:00|726.3|725.8|726.5|726|726.6|726.1|726.3|725.8|0
1623357300000|2021-06-10 20:35:00|726.6|726.1|726.6|726.1|726.6|726.1|726.5|726|0
1623358500000|2021-06-10 20:55:00|726.5|726|726.6|726.1|726.6|726.1|726.5|726|0
1623359100000|2021-06-10 21:05:00|726.5|726|726.5|726|726.5|726|726.5|726|0
1623359400000|2021-06-10 21:10:00|726.6|726.1|726.6|726.1|726.6|726.1|726.5|726|0
1623361800000|2021-06-10 21:50:00|726.7|726.2|726.6|726.1|726.7|726.2|726.6|726.1|0
1623362100000|2021-06-10 21:55:00|726.7|726.2|726.7|726.2|726.7|726.2|726.6|726.1|0
1623362400000|2021-06-10 22:00:00|726.6|726.1|726.6|726.1|726.7|726.2|726.6|726.1|0
1623362700000|2021-06-10 22:05:00|726.7|726.2|726.7|726.2|726.7|726.2|726.6|726.1|0
1623363000000|2021-06-10 22:10:00|726.6|726.1|726.6|726.1|726.6|726.1|726.6|726.1|0
1623363300000|2021-06-10 22:15:00|726.5|726|726.5|726|726.6|726.1|726.5|726|0
1623363600000|2021-06-10 22:20:00|726.6|726.1|726.6|726.1|726.6|726.1|726.6|726.1|0
1623363900000|2021-06-10 22:25:00|726.5|726|726.6|726.1|726.6|726.1|726.5|726|0
1623364200000|2021-06-10 22:30:00|726.5|726|726.6|726.1|726.6|726.1|726.5|726|0
1623364500000|2021-06-10 22:35:00|726.5|726|726.6|726.1|726.6|726.1|726.5|726|0
1623364800000|2021-06-10 22:40:00|726.5|726|726.5|726|726.5|726|726.5|726|0
1623365100000|2021-06-10 22:45:00|726.6|726.1|726.5|726|726.6|726.1|726.5|726|0
1623365400000|2021-06-10 22:50:00|726.6|726.1|726.6|726.1|726.6|726.1|726.6|726.1|0
1623365700000|2021-06-10 22:55:00|726.5|726|726.5|726|726.5|726|726.5|726|0
1623366000000|2021-06-10 23:00:00|726.6|726.1|726.5|726|726.6|726.1|726.5|726|0
1623366300000|2021-06-10 23:05:00|726.6|726.1|726.6|726.1|726.6|726.1|726.5|726|0
1623366600000|2021-06-10 23:10:00|726.5|726|726.4|725.9|726.6|726.1|726.4|725.9|0
1623366900000|2021-06-10 23:15:00|726.5|726|726.5|726|726.5|726|726.5|726|0
1623367200000|2021-06-10 23:20:00|726.4|725.9|726.4|725.9|726.4|725.9|726.4|725.9|0
1623367500000|2021-06-10 23:25:00|726.5|726|726.6|726.1|726.6|726.1|726.4|725.9|0
1623368400000|2021-06-10 23:40:00|726.5|726|726.5|726|726.5|726|726.4|725.9|0
1623368700000|2021-06-10 23:45:00|726.6|726.1|726.6|726.1|726.6|726.1|726.6|726.1|0
1623369000000|2021-06-10 23:50:00|726.5|726|726.4|725.9|726.6|726.1|726.3|725.8|0
1623369300000|2021-06-10 23:55:00|726.3|725.8|726.4|725.9|726.4|725.9|726.3|725.8|0
1623369600000|2021-06-11 00:00:00|726.5|726|726.4|725.9|726.5|726|726.2|725.7|0
1623369900000|2021-06-11 00:05:00|726.5|726|726.7|726.2|726.7|726.2|726.4|725.9|0
1623370200000|2021-06-11 00:10:00|726.6|726.1|726.7|726.2|726.7|726.2|726.6|726.1|0
1623370500000|2021-06-11 00:15:00|726.8|726.3|726.7|726.2|726.8|726.3|726.4|725.9|0
1623370800000|2021-06-11 00:20:00|726.8|726.3|726.4|725.9|726.9|726.4|726.4|725.9|0
1623371100000|2021-06-11 00:25:00|726.3|725.8|726.2|725.7|726.5|726|726|725.5|0
1623371400000|2021-06-11 00:30:00|726|725.5|726.2|725.7|726.4|725.9|726|725.5|0
1623371700000|2021-06-11 00:35:00|726.1|725.6|726.1|725.6|726.2|725.7|725.9|725.4|0
1623372000000|2021-06-11 00:40:00|726.2|725.7|726.4|725.9|726.4|725.9|726.2|725.7|0
1623372300000|2021-06-11 00:45:00|726.3|725.8|726.4|725.9|726.4|725.9|726.2|725.7|0
1623372900000|2021-06-11 00:55:00|726.5|726|726.7|726.2|726.7|726.2|726.4|725.9|0
1623373200000|2021-06-11 01:00:00|726.9|726.4|726.7|726.2|726.9|726.4|726.7|726.2|0
1623373500000|2021-06-11 01:05:00|726.6|726.1|726.7|726.2|726.7|726.2|726.5|726|0
1623374100000|2021-06-11 01:15:00|726.8|726.3|727|726.5|727|726.5|726.8|726.3|0
1623374400000|2021-06-11 01:20:00|726.9|726.4|726.9|726.4|727|726.5|726.7|726.2|0
1623374700000|2021-06-11 01:25:00|726.8|726.3|726.9|726.4|727|726.5|726.8|726.3|0
1623375000000|2021-06-11 01:30:00|727|726.5|726.9|726.4|727|726.5|726.7|726.2|0
1623375300000|2021-06-11 01:35:00|727|726.5|727|726.5|727|726.5|726.9|726.4|0
1623375600000|2021-06-11 01:40:00|726.9|726.4|726.9|726.4|726.9|726.4|726.9|726.4|0
1623375900000|2021-06-11 01:45:00|727|726.5|726.9|726.4|727|726.5|726.9|726.4|0
1623376800000|2021-06-11 02:00:00|726.8|726.3|726.5|726|726.8|726.3|726.5|726|0
1623377100000|2021-06-11 02:05:00|726.4|725.9|726.2|725.7|726.4|725.9|726.2|725.7|0
1623377400000|2021-06-11 02:10:00|726.3|725.8|726.4|725.9|726.4|725.9|726.3|725.8|0
1623377700000|2021-06-11 02:15:00|726.5|726|726.5|726|726.5|726|726.4|725.9|0
1623378300000|2021-06-11 02:25:00|726.6|726.1|726.5|726|726.7|726.2|726.5|726|0
1623378600000|2021-06-11 02:30:00|726.4|725.9|726.5|726|726.5|726|726.4|725.9|0
1623378900000|2021-06-11 02:35:00|726.4|725.9|726.4|725.9|726.5|726|726.4|725.9|0
1623379200000|2021-06-11 02:40:00|726.5|726|726.4|725.9|726.5|726|726.4|725.9|0
1623379500000|2021-06-11 02:45:00|726.5|726|726.5|726|726.5|726|726.5|726|0
1623379800000|2021-06-11 02:50:00|726.6|726.1|726.5|726|726.6|726.1|726.5|726|0
1623380400000|2021-06-11 03:00:00|726.6|726.1|726.7|726.2|726.7|726.2|726.6|726.1|0
1623380700000|2021-06-11 03:05:00|726.6|726.1|726.5|726|726.6|726.1|726.5|726|0
1623381600000|2021-06-11 03:20:00|726.6|726.1|726.7|726.2|726.7|726.2|726.6|726.1|0
1623383100000|2021-06-11 03:45:00|726.8|726.3|726.9|726.4|726.9|726.4|726.8|726.3|0
1623384000000|2021-06-11 04:00:00|726.8|726.3|726.7|726.2|726.8|726.3|726.7|726.2|0
1623384300000|2021-06-11 04:05:00|726.8|726.3|726.9|726.4|726.9|726.4|726.8|726.3|0
1623384600000|2021-06-11 04:10:00|726.8|726.3|726.7|726.2|726.8|726.3|726.7|726.2|0
1623384900000|2021-06-11 04:15:00|726.8|726.3|726.9|726.4|726.9|726.4|726.7|726.2|0
1623385500000|2021-06-11 04:25:00|726.8|726.3|726.9|726.4|726.9|726.4|726.7|726.2|0
1623387000000|2021-06-11 04:50:00|726.8|726.3|726.7|726.2|726.8|726.3|726.7|726.2|0
1623387300000|2021-06-11 04:55:00|726.9|726.4|726.9|726.4|726.9|726.4|726.9|726.4|0
1623387600000|2021-06-11 05:00:00|726.8|726.3|726.9|726.4|726.9|726.4|726.7|726.2|0
1623388500000|2021-06-11 05:15:00|726.8|726.3|726.7|726.2|726.9|726.4|726.7|726.2|0
1623389700000|2021-06-11 05:35:00|726.8|726.3|726.9|726.4|726.9|726.4|726.8|726.3|0
1623390900000|2021-06-11 05:55:00|727|726.5|726.9|726.4|727|726.5|726.9|726.4|0
1623391200000|2021-06-11 06:00:00|726.6|726.3|725.9|725.6|726.8|726.5|725.8|725.5|119
1623391500000|2021-06-11 06:05:00|725.8|725.5|726.1|725.8|726.2|725.9|725.8|725.5|81
1623391800000|2021-06-11 06:10:00|726.2|725.9|725.9|725.6|726.2|725.9|725.8|725.5|39
1623392100000|2021-06-11 06:15:00|725.8|725.5|725.9|725.6|726.1|725.8|725.8|725.5|35
1623392400000|2021-06-11 06:20:00|725.8|725.5|725.6|725.3|725.8|725.5|725.4|725.1|65
1623392700000|2021-06-11 06:25:00|725.5|725.2|725.7|725.4|725.8|725.5|725.5|725.2|30
1623393000000|2021-06-11 06:30:00|725.6|725.3|725.9|725.6|726|725.7|725.6|725.3|31
1623393300000|2021-06-11 06:35:00|726|725.7|726.1|725.8|726.1|725.8|725.8|725.5|19
1623393600000|2021-06-11 06:40:00|726|725.7|726|725.7|726.1|725.8|725.8|725.5|21
1623393900000|2021-06-11 06:45:00|726.1|725.8|726|725.7|726.1|725.8|725.9|725.6|9
1623394200000|2021-06-11 06:50:00|725.9|725.6|725.9|725.6|726|725.7|725.7|725.4|48
1623394500000|2021-06-11 06:55:00|726|725.7|726.6|726.3|726.6|726.3|726|725.7|90
1623394800000|2021-06-11 07:00:00|726.5|726.5|726|725.9|726.8|726.7|725.8|725.7|579
1623395100000|2021-06-11 07:05:00|726.1|726|725.9|725.8|726.1|726|725.3|725.2|369
1623395400000|2021-06-11 07:10:00|726|725.9|725.4|725.3|726.1|726|725.2|725.1|555
1623395700000|2021-06-11 07:15:00|725.3|725.2|725.4|725.3|725.6|725.5|725|724.9|407
1623396000000|2021-06-11 07:20:00|725.3|725.2|725.9|725.8|726.1|726|725.3|725.2|282
1623396300000|2021-06-11 07:25:00|725.8|725.7|726.1|726|726.3|726.2|725.7|725.6|185
1623396600000|2021-06-11 07:30:00|726|725.9|725.9|725.8|726.1|726|725.6|725.5|128
1623396900000|2021-06-11 07:35:00|726|725.9|725.8|725.7|726.2|726.1|725.5|725.4|215
1623397200000|2021-06-11 07:40:00|725.96|725.86|725.96|725.86|726.16|726.06|725.56|725.46|131
1623397500000|2021-06-11 07:45:00|725.86|725.76|725.76|725.66|726.06|725.96|725.66|725.56|155
1623397800000|2021-06-11 07:50:00|725.66|725.56|725.36|725.26|725.86|725.76|725.36|725.26|120
1623398100000|2021-06-11 07:55:00|725.46|725.36|725.46|725.36|725.56|725.46|725.26|725.16|121
1623398400000|2021-06-11 08:00:00|725.56|725.46|725.46|725.36|725.86|725.76|725.46|725.36|129
1623398700000|2021-06-11 08:05:00|725.36|725.26|725.86|725.76|725.96|725.86|725.36|725.26|82
1623399000000|2021-06-11 08:10:00|725.96|725.86|725.96|725.86|726.16|726.06|725.86|725.76|82
1623399300000|2021-06-11 08:15:00|726.06|725.96|725.96|725.86|726.36|726.26|725.86|725.76|169
1623399600000|2021-06-11 08:20:00|725.86|725.76|725.46|725.36|725.96|725.86|725.46|725.36|78
1623399900000|2021-06-11 08:25:00|725.56|725.46|725.46|725.36|725.56|725.46|725.36|725.26|61
1623400200000|2021-06-11 08:30:00|725.36|725.26|725.16|725.06|725.46|725.36|725.16|725.06|125
1623400500000|2021-06-11 08:35:00|725.26|725.16|725.36|725.26|725.46|725.36|725.16|725.06|98
1623400800000|2021-06-11 08:40:00|725.46|725.36|725.46|725.36|725.76|725.66|725.36|725.26|200
1623401100000|2021-06-11 08:45:00|725.56|725.46|725.56|725.46|725.66|725.56|725.46|725.36|77
1623401400000|2021-06-11 08:50:00|725.46|725.36|725.46|725.36|725.66|725.56|725.26|725.16|119
1623401700000|2021-06-11 08:55:00|725.56|725.46|725.66|725.56|725.66|725.56|725.46|725.36|103
1623402000000|2021-06-11 09:00:00|725.76|725.66|725.56|725.46|725.76|725.66|725.46|725.36|75
1623402300000|2021-06-11 09:05:00|725.46|725.36|725.36|725.26|725.56|725.46|725.36|725.26|68
1623402600000|2021-06-11 09:10:00|725.46|725.36|725.36|725.26|725.46|725.36|725.26|725.16|91
1623402900000|2021-06-11 09:15:00|725.26|725.16|725.26|725.16|725.36|725.26|725.16|725.06|113
1623403200000|2021-06-11 09:20:00|725.36|725.26|725.56|725.46|725.66|725.56|725.26|725.16|131
1623403500000|2021-06-11 09:25:00|725.66|725.56|725.76|725.66|725.86|725.76|725.66|725.56|99
1623403800000|2021-06-11 09:30:00|725.86|725.76|725.36|725.26|725.86|725.76|725.36|725.26|88
1623404100000|2021-06-11 09:35:00|725.46|725.36|725.56|725.46|725.56|725.46|725.36|725.26|40
1623404400000|2021-06-11 09:40:00|725.46|725.36|725.66|725.56|725.86|725.76|725.46|725.36|105
1623404700000|2021-06-11 09:45:00|725.76|725.66|725.56|725.46|725.76|725.66|725.56|725.46|69
1623405000000|2021-06-11 09:50:00|725.66|725.56|725.76|725.66|725.76|725.66|725.56|725.46|130
1623405300000|2021-06-11 09:55:00|725.66|725.56|725.56|725.46|725.86|725.76|725.46|725.36|157
1623405600000|2021-06-11 10:00:00|725.66|725.56|725.76|725.66|725.76|725.66|725.56|725.46|56
1623405900000|2021-06-11 10:05:00|725.66|725.56|725.86|725.76|725.96|725.86|725.66|725.56|62
1623406200000|2021-06-11 10:10:00|725.96|725.86|725.96|725.86|726.06|725.96|725.86|725.76|61
1623406500000|2021-06-11 10:15:00|725.86|725.76|726.26|726.16|726.26|726.16|725.86|725.76|72
1623406800000|2021-06-11 10:20:00|726.16|726.06|726.46|726.36|726.46|726.36|726.16|726.06|81
1623407100000|2021-06-11 10:25:00|726.36|726.26|726.46|726.36|726.46|726.36|726.26|726.16|94
1623407400000|2021-06-11 10:30:00|726.56|726.46|726.86|726.76|726.96|726.86|726.46|726.36|197
1623407700000|2021-06-11 10:35:00|726.96|726.86|726.96|726.86|727.16|727.06|726.86|726.76|147
1623408000000|2021-06-11 10:40:00|726.86|726.76|726.96|726.86|727.06|726.96|726.86|726.76|76
1623408300000|2021-06-11 10:45:00|727.06|726.96|727.26|727.16|727.26|727.16|727.06|726.96|102
1623408600000|2021-06-11 10:50:00|727.36|727.26|727.46|727.36|727.46|727.36|727.16|727.06|134
1623408900000|2021-06-11 10:55:00|727.56|727.46|727.96|727.86|728.26|728.16|727.56|727.46|390
1623409200000|2021-06-11 11:00:00|727.86|727.76|728.36|728.26|728.36|728.26|727.86|727.76|160
1623409500000|2021-06-11 11:05:00|728.26|728.16|728.16|728.06|728.66|728.56|728.06|727.96|125
1623409800000|2021-06-11 11:10:00|728.26|728.16|727.86|727.76|728.36|728.26|727.76|727.66|110
1623410100000|2021-06-11 11:15:00|727.96|727.86|727.46|727.36|727.96|727.86|727.46|727.36|135
1623410400000|2021-06-11 11:20:00|727.56|727.46|727.26|727.16|727.56|727.46|727.26|727.16|72
1623410700000|2021-06-11 11:25:00|727.16|727.06|727.66|727.56|727.66|727.56|727.16|727.06|93
1623411000000|2021-06-11 11:30:00|727.56|727.46|727.76|727.66|727.86|727.76|727.56|727.46|98
1623411300000|2021-06-11 11:35:00|727.86|727.76|727.56|727.46|727.86|727.76|727.46|727.36|64
1623411600000|2021-06-11 11:40:00|727.47|727.37|727.77|727.67|727.87|727.77|727.47|727.37|55
1623411900000|2021-06-11 11:45:00|727.67|727.57|727.27|727.17|727.77|727.67|727.27|727.17|59
1623412200000|2021-06-11 11:50:00|727.17|727.07|727.17|727.07|727.17|727.07|727.07|726.97|46
1623412500000|2021-06-11 11:55:00|727.27|727.17|727.57|727.47|727.57|727.47|727.07|726.97|39
1623412800000|2021-06-11 12:00:00|727.47|727.37|727.57|727.47|727.77|727.67|727.47|727.37|87
1623413100000|2021-06-11 12:05:00|727.67|727.57|727.87|727.77|727.87|727.77|727.57|727.47|34
1623413400000|2021-06-11 12:10:00|727.77|727.67|727.77|727.67|728.07|727.97|727.77|727.67|85
1623413700000|2021-06-11 12:15:00|727.87|727.77|727.67|727.57|727.87|727.77|727.67|727.57|73
1623414000000|2021-06-11 12:20:00|727.77|727.67|727.87|727.77|727.87|727.77|727.67|727.57|25
1623414300000|2021-06-11 12:25:00|727.77|727.67|727.77|727.67|727.97|727.87|727.77|727.67|57
1623414600000|2021-06-11 12:30:00|727.87|727.77|727.87|727.77|727.97|727.87|727.77|727.67|57
1623414900000|2021-06-11 12:35:00|727.77|727.67|727.77|727.67|727.87|727.77|727.57|727.47|51
1623415200000|2021-06-11 12:40:00|727.67|727.57|727.97|727.87|727.97|727.87|727.67|727.57|113
1623415500000|2021-06-11 12:45:00|727.87|727.77|728.07|727.97|728.17|728.07|727.87|727.77|93
1623415800000|2021-06-11 12:50:00|728.17|728.07|728.07|727.97|728.27|728.17|728.07|727.97|66
1623416100000|2021-06-11 12:55:00|727.97|727.87|728.37|728.27|728.37|728.27|727.97|727.87|82
1623416400000|2021-06-11 13:00:00|728.47|728.37|728.87|728.77|728.97|728.87|728.37|728.27|175
1623416700000|2021-06-11 13:05:00|728.77|728.67|729.07|728.97|729.07|728.97|728.77|728.67|172
1623417000000|2021-06-11 13:10:00|728.97|728.87|728.77|728.67|729.07|728.97|728.57|728.47|91
1623417300000|2021-06-11 13:15:00|728.87|728.77|728.57|728.47|728.87|728.77|728.57|728.47|388
1623417600000|2021-06-11 13:20:00|728.47|728.37|728.47|728.37|728.57|728.47|728.37|728.27|61
1623417900000|2021-06-11 13:25:00|728.57|728.47|728.37|728.27|728.57|728.47|728.27|728.17|96
1623418200000|2021-06-11 13:30:00|728.47|728.37|728.27|728.17|728.77|728.67|728.17|728.07|417
1623418500000|2021-06-11 13:35:00|728.37|728.27|728.57|728.47|728.77|728.67|728.27|728.17|204
1623418800000|2021-06-11 13:40:00|728.47|728.37|728.07|727.97|728.77|728.67|727.97|727.87|400
1623419100000|2021-06-11 13:45:00|727.97|727.87|728.17|728.07|728.57|728.47|727.87|727.77|211
1623419400000|2021-06-11 13:50:00|728.07|727.97|728.37|728.27|728.57|728.47|728.07|727.97|203
1623419700000|2021-06-11 13:55:00|728.27|728.17|728.17|728.07|728.37|728.27|727.67|727.57|234
1623420000000|2021-06-11 14:00:00|728.07|727.97|728.27|728.17|728.57|728.47|728.07|727.97|225
1623420300000|2021-06-11 14:05:00|728.17|728.07|728.47|728.37|728.67|728.57|728.07|727.97|217
1623420600000|2021-06-11 14:10:00|728.41|728.31|728.71|728.61|728.81|728.71|728.41|728.31|240
1623420900000|2021-06-11 14:15:00|728.61|728.51|728.51|728.41|728.81|728.71|728.51|728.41|331
1623421200000|2021-06-11 14:20:00|728.41|728.31|728.01|727.91|728.51|728.41|727.81|727.71|195
1623421500000|2021-06-11 14:25:00|727.91|727.81|728.61|728.51|728.61|728.51|727.81|727.71|156
1623421800000|2021-06-11 14:30:00|728.71|728.61|728.71|728.61|728.81|728.71|728.41|728.31|216
1623422100000|2021-06-11 14:35:00|728.61|728.51|728.71|728.61|728.81|728.71|728.41|728.31|152
1623422400000|2021-06-11 14:40:00|728.61|728.51|728.91|728.81|729.01|728.91|728.61|728.51|131
1623422700000|2021-06-11 14:45:00|728.81|728.71|728.31|728.21|728.91|728.81|728.31|728.21|155
1623423000000|2021-06-11 14:50:00|728.41|728.31|728.21|728.11|728.41|728.31|727.91|727.81|259
1623423300000|2021-06-11 14:55:00|728.31|728.21|728.11|728.01|728.31|728.21|728.01|727.91|147
1623423600000|2021-06-11 15:00:00|728.01|727.91|727.81|727.71|728.01|727.91|727.51|727.41|163
1623423900000|2021-06-11 15:05:00|727.71|727.61|728.21|728.11|728.31|728.21|727.71|727.61|120
1623424200000|2021-06-11 15:10:00|728.31|728.21|728.31|728.21|728.41|728.31|728.21|728.11|129
1623424500000|2021-06-11 15:15:00|728.41|728.31|728.71|728.61|728.81|728.71|728.31|728.21|260
1623424800000|2021-06-11 15:20:00|728.61|728.51|728.71|728.61|729.11|729.01|728.61|728.51|253
1623425100000|2021-06-11 15:25:00|728.61|728.51|728.71|728.61|728.81|728.71|728.51|728.41|383
1623425400000|2021-06-11 15:30:00|728.81|728.51|728.51|728.21|728.81|728.51|728.41|728.11|637
1623425700000|2021-06-11 15:35:00|728.61|728.31|728.81|728.51|728.81|728.51|728.21|727.91|577
1623426000000|2021-06-11 15:40:00|728.71|728.41|729.01|728.71|729.01|728.71|728.71|728.41|183
1623426300000|2021-06-11 15:45:00|728.91|728.61|729.31|729.01|729.31|729.01|728.91|728.61|42
1623426600000|2021-06-11 15:50:00|729.21|728.91|729.11|728.81|729.31|729.01|729.11|728.81|31
1623426900000|2021-06-11 15:55:00|729.01|728.71|729.01|728.71|729.11|728.81|728.91|728.61|27
1623427200000|2021-06-11 16:00:00|729.11|728.81|729.11|728.81|729.21|728.91|729.01|728.71|23
1623427500000|2021-06-11 16:05:00|729.21|728.91|728.91|728.61|729.21|728.91|728.91|728.61|18
1623427800000|2021-06-11 16:10:00|729.01|728.71|729.01|728.71|729.01|728.71|728.81|728.51|15
1623428100000|2021-06-11 16:15:00|728.91|728.61|728.71|728.41|729.01|728.71|728.71|728.41|31
1623428400000|2021-06-11 16:20:00|728.81|728.51|728.61|728.31|728.81|728.51|728.51|728.21|41
1623428700000|2021-06-11 16:25:00|728.51|728.21|728.71|728.41|728.71|728.41|728.51|728.21|8
1623429000000|2021-06-11 16:30:00|728.61|728.31|728.81|728.51|728.91|728.61|728.61|728.31|13
1623429300000|2021-06-11 16:35:00|728.71|728.41|728.71|728.41|728.81|728.51|728.61|728.31|15
1623429600000|2021-06-11 16:40:00|728.61|728.31|728.81|728.51|728.81|728.51|728.61|728.31|8
1623429900000|2021-06-11 16:45:00|728.91|728.61|729.01|728.71|729.01|728.71|728.81|728.51|15
1623430200000|2021-06-11 16:50:00|728.91|728.61|729.31|729.01|729.31|729.01|728.91|728.61|27
1623430500000|2021-06-11 16:55:00|729.21|728.91|729.41|729.11|729.41|729.11|729.21|728.91|13
1623430800000|2021-06-11 17:00:00|729.31|729.01|729.21|728.91|729.41|729.11|729.21|728.91|13
1623431100000|2021-06-11 17:05:00|729.31|729.01|729.41|729.11|729.41|729.11|729.21|728.91|6
1623431400000|2021-06-11 17:10:00|729.31|729.01|729.31|729.01|729.41|729.11|729.31|729.01|6
1623431700000|2021-06-11 17:15:00|729.41|729.11|729.41|729.11|729.41|729.11|729.31|729.01|2
1623432000000|2021-06-11 17:20:00|729.31|729.01|729.31|729.01|729.41|729.11|729.31|729.01|3
1623432300000|2021-06-11 17:25:00|729.41|729.11|729.31|729.01|729.41|729.11|729.31|729.01|9
1623432600000|2021-06-11 17:30:00|729.41|729.11|729.41|729.11|729.41|729.11|729.31|729.01|24
1623432900000|2021-06-11 17:35:00|729.31|729.01|729.41|729.11|729.41|729.11|729.31|729.01|11
1623433200000|2021-06-11 17:40:00|729.31|729.01|729.41|729.11|729.41|729.11|729.31|729.01|4
1623433500000|2021-06-11 17:45:00|729.51|729.21|729.51|729.21|729.61|729.31|729.51|729.21|48
1623433800000|2021-06-11 17:50:00|729.61|729.31|729.51|729.21|729.61|729.31|729.51|729.21|6
1623434100000|2021-06-11 17:55:00|729.41|729.11|729.41|729.11|729.41|729.11|729.41|729.11|6
1623434400000|2021-06-11 18:00:00|729.51|729.21|729.41|729.11|729.51|729.21|729.41|729.11|12
1623434700000|2021-06-11 18:05:00|729.51|729.21|729.51|729.21|729.51|729.21|729.41|729.11|6
1623435000000|2021-06-11 18:10:00|729.41|729.11|729.51|729.21|729.51|729.21|729.41|729.11|12
1623435300000|2021-06-11 18:15:00|729.41|729.11|729.41|729.11|729.51|729.21|729.41|729.11|11
1623435600000|2021-06-11 18:20:00|729.51|729.21|729.41|729.11|729.51|729.21|729.41|729.11|4
1623435900000|2021-06-11 18:25:00|729.51|729.21|729.51|729.21|729.61|729.31|729.51|729.21|6
1623436200000|2021-06-11 18:30:00|729.61|729.31|729.61|729.31|729.71|729.41|729.51|729.21|13
1623436500000|2021-06-11 18:35:00|729.71|729.41|729.71|729.41|729.71|729.41|729.61|729.31|3
1623436800000|2021-06-11 18:40:00|729.61|729.31|729.71|729.41|729.71|729.41|729.61|729.31|3
1623437100000|2021-06-11 18:45:00|||||||||14
1623437400000|2021-06-11 18:50:00|729.61|729.31|729.61|729.31|729.71|729.41|729.61|729.31|1
1623437700000|2021-06-11 18:55:00|729.71|729.41|729.71|729.41|729.71|729.41|729.61|729.31|9
1623438000000|2021-06-11 19:00:00|729.61|729.31|729.61|729.31|729.71|729.41|729.61|729.31|11
1623438300000|2021-06-11 19:05:00|729.51|729.21|729.61|729.31|729.61|729.31|729.51|729.21|22
1623438600000|2021-06-11 19:10:00|729.71|729.41|729.51|729.21|729.71|729.41|729.51|729.21|34
1623438900000|2021-06-11 19:15:00|729.61|729.31|729.71|729.41|729.71|729.41|729.61|729.31|14
1623439200000|2021-06-11 19:20:00|729.81|729.51|729.81|729.51|729.81|729.51|729.71|729.41|19
1623439500000|2021-06-11 19:25:00|729.71|729.41|729.81|729.51|729.81|729.51|729.71|729.41|32
1623439800000|2021-06-11 19:30:00|729.91|729.61|729.91|729.61|729.91|729.61|729.81|729.51|32
1623440100000|2021-06-11 19:35:00|729.81|729.51|729.81|729.51|729.91|729.61|729.81|729.51|27
1623440400000|2021-06-11 19:40:00|729.71|729.41|729.71|729.41|729.71|729.41|729.61|729.31|31
1623440700000|2021-06-11 19:45:00|729.61|729.31|729.61|729.31|729.71|729.41|729.61|729.31|42
1623441000000|2021-06-11 19:50:00|729.71|729.41|730.01|729.71|730.01|729.71|729.61|729.31|39
1623441300000|2021-06-11 19:55:00|730.11|729.81|730.31|730.01|730.61|730.31|730.11|729.81|202
1623441600000|2021-06-11 20:00:00|730.61|730.11|730.41|729.91|730.61|730.11|730.31|729.81|0
1623441900000|2021-06-11 20:05:00|730.51|730.01|730.41|729.91|730.51|730.01|730.41|729.91|0
1623442800000|2021-06-11 20:20:00|730.51|730.01|730.41|729.91|730.51|730.01|730.41|729.91|0
1623443100000|2021-06-11 20:25:00|730.51|730.01|730.51|730.01|730.51|730.01|730.41|729.91|0
1623443400000|2021-06-11 20:30:00|730.41|729.91|730.41|729.91|730.51|730.01|730.41|729.91|0
1623444300000|2021-06-11 20:45:00|730.51|730.01|730.51|730.01|730.51|730.01|730.41|729.91|0
1623444600000|2021-06-11 20:50:00|730.41|729.91|730.41|729.91|730.51|730.01|730.41|729.91|0
1623444900000|2021-06-11 20:55:00|730.51|730.01|730.41|729.91|730.51|730.01|730.41|729.91|0
1623621600000|2021-06-13 22:00:00|731.21|730.71|731.11|730.61|731.31|730.81|731.01|730.51|0
1623621900000|2021-06-13 22:05:00|731.21|730.71|731.01|730.51|731.21|730.71|731.01|730.51|0
1623622200000|2021-06-13 22:10:00|730.91|730.41|731.01|730.51|731.01|730.51|730.91|730.41|0
1623622500000|2021-06-13 22:15:00|731.11|730.61|731.11|730.61|731.31|730.81|731.11|730.61|0
1623622800000|2021-06-13 22:20:00|731.21|730.71|731.11|730.61|731.21|730.71|731.11|730.61|0
1623623100000|2021-06-13 22:25:00|731.01|730.51|731.11|730.61|731.11|730.61|731.01|730.51|0
1623623400000|2021-06-13 22:30:00|731.01|730.51|731.01|730.51|731.01|730.51|731.01|730.51|0
1623623700000|2021-06-13 22:35:00|731.11|730.61|731.01|730.51|731.11|730.61|731.01|730.51|0
1623624000000|2021-06-13 22:40:00|731.11|730.61|731.01|730.51|731.11|730.61|731.01|730.51|0
1623624300000|2021-06-13 22:45:00|731.11|730.61|731.11|730.61|731.11|730.61|731.01|730.51|0
1623624600000|2021-06-13 22:50:00|731.01|730.51|731.11|730.61|731.11|730.61|731.01|730.51|0
1623624900000|2021-06-13 22:55:00|731.01|730.51|731.01|730.51|731.11|730.61|731.01|730.51|0
1623625500000|2021-06-13 23:05:00|730.91|730.41|730.91|730.41|730.91|730.41|730.91|730.41|0
1623625800000|2021-06-13 23:10:00|730.81|730.31|730.91|730.41|730.91|730.41|730.81|730.31|0
1623626100000|2021-06-13 23:15:00|731.01|730.51|731.01|730.51|731.01|730.51|730.91|730.41|0
1623626400000|2021-06-13 23:20:00|731.11|730.61|731.11|730.61|731.11|730.61|731.11|730.61|0
1623626700000|2021-06-13 23:25:00|731.01|730.51|731.01|730.51|731.11|730.61|731.01|730.51|0
1623627000000|2021-06-13 23:30:00|730.91|730.41|731.11|730.61|731.11|730.61|730.91|730.41|0
1623627300000|2021-06-13 23:35:00|731.21|730.71|731.21|730.71|731.21|730.71|731.11|730.61|0
1623627600000|2021-06-13 23:40:00|731.31|730.81|731.21|730.71|731.31|730.81|731.21|730.71|0
1623627900000|2021-06-13 23:45:00|731.11|730.61|731.11|730.61|731.11|730.61|731.11|730.61|0
1623628200000|2021-06-13 23:50:00|731.01|730.51|731.01|730.51|731.11|730.61|731.01|730.51|0
1623628500000|2021-06-13 23:55:00|731.11|730.61|731.11|730.61|731.11|730.61|731.01|730.51|0
1623628800000|2021-06-14 00:00:00|731.21|730.71|730.91|730.41|731.51|731.01|730.91|730.41|0
1623629100000|2021-06-14 00:05:00|731.01|730.51|730.81|730.31|731.01|730.51|730.81|730.31|0
1623629700000|2021-06-14 00:15:00|730.31|729.81|730.21|729.71|730.41|729.91|730.01|729.51|0
1623630000000|2021-06-14 00:20:00|730.11|729.61|730.11|729.61|730.21|729.71|730.11|729.61|0
1623630300000|2021-06-14 00:25:00|730.21|729.71|730.51|730.01|730.51|730.01|730.11|729.61|0
1623630600000|2021-06-14 00:30:00|730.41|729.91|730.51|730.01|730.51|730.01|730.41|729.91|0
1623630900000|2021-06-14 00:35:00|730.61|730.11|730.51|730.01|730.71|730.21|730.51|730.01|0
1623631200000|2021-06-14 00:40:00|730.61|730.11|730.51|730.01|730.71|730.21|730.51|730.01|0
1623631800000|2021-06-14 00:50:00|730.41|729.91|730.41|729.91|730.41|729.91|730.41|729.91|0
1623632100000|2021-06-14 00:55:00|730.31|729.81|730.41|729.91|730.51|730.01|730.21|729.71|0
1623632400000|2021-06-14 01:00:00|730.51|730.01|730.21|729.71|730.51|730.01|730.21|729.71|0
1623633000000|2021-06-14 01:10:00|730.31|729.81|730.41|729.91|730.41|729.91|730.31|729.81|0
1623633300000|2021-06-14 01:15:00|730.51|730.01|730.41|729.91|730.51|730.01|730.41|729.91|0
1623633600000|2021-06-14 01:20:00|730.51|730.01|730.51|730.01|730.51|730.01|730.41|729.91|0
1623633900000|2021-06-14 01:25:00|730.41|729.91|730.51|730.01|730.51|730.01|730.41|729.91|0
1623634200000|2021-06-14 01:30:00|730.41|729.91|730.41|729.91|730.41|729.91|730.41|729.91|0
1623634500000|2021-06-14 01:35:00|730.51|730.01|730.51|730.01|730.51|730.01|730.51|730.01|0
1623635400000|2021-06-14 01:50:00|730.41|729.91|730.51|730.01|730.51|730.01|730.41|729.91|0
1623636900000|2021-06-14 02:15:00|730.61|730.11|730.71|730.21|730.71|730.21|730.61|730.11|0
1623637200000|2021-06-14 02:20:00|730.81|730.31|730.91|730.41|730.91|730.41|730.71|730.21|0
1623637800000|2021-06-14 02:30:00|730.71|730.21|730.71|730.21|730.91|730.41|730.71|730.21|0
1623638100000|2021-06-14 02:35:00|730.91|730.41|730.71|730.21|730.91|730.41|730.71|730.21|0
1623638400000|2021-06-14 02:40:00|730.61|730.11|730.61|730.11|730.71|730.21|730.61|730.11|0
1623638700000|2021-06-14 02:45:00|730.71|730.21|730.71|730.21|730.71|730.21|730.61|730.11|0
1623639000000|2021-06-14 02:50:00|730.81|730.31|730.91|730.41|730.91|730.41|730.81|730.31|0
1623639900000|2021-06-14 03:05:00|730.71|730.21|730.71|730.21|730.71|730.21|730.71|730.21|0
1623641400000|2021-06-14 03:30:00|730.61|730.11|730.61|730.11|730.61|730.11|730.61|730.11|0
1623641700000|2021-06-14 03:35:00|730.71|730.21|730.71|730.21|730.71|730.21|730.71|730.21|0
1623642000000|2021-06-14 03:40:00|730.61|730.11|730.61|730.11|730.61|730.11|730.61|730.11|0
1623642600000|2021-06-14 03:50:00|730.51|730.01|730.51|730.01|730.51|730.01|730.51|730.01|0
1623642900000|2021-06-14 03:55:00|730.61|730.11|730.61|730.11|730.61|730.11|730.51|730.01|0
1623643200000|2021-06-14 04:00:00|730.51|730.01|730.61|730.11|730.61|730.11|730.51|730.01|0
1623643800000|2021-06-14 04:10:00|730.71|730.21|730.71|730.21|730.71|730.21|730.51|730.01|0
1623644100000|2021-06-14 04:15:00|730.61|730.11|730.61|730.11|730.61|730.11|730.51|730.01|0
1623644400000|2021-06-14 04:20:00|730.51|730.01|730.61|730.11|730.61|730.11|730.51|730.01|0
1623645300000|2021-06-14 04:35:00|730.51|730.01|730.61|730.11|730.61|730.11|730.51|730.01|0
1623645600000|2021-06-14 04:40:00|730.51|730.01|730.61|730.11|730.61|730.11|730.51|730.01|0
1623645900000|2021-06-14 04:45:00|730.51|730.01|730.51|730.01|730.61|730.11|730.51|730.01|0
1623646200000|2021-06-14 04:50:00|730.41|729.91|730.41|729.91|730.51|730.01|730.41|729.91|0
1623646800000|2021-06-14 05:00:00|730.51|730.01|730.41|729.91|730.61|730.11|730.41|729.91|0
1623647100000|2021-06-14 05:05:00|730.31|729.81|730.21|729.71|730.31|729.81|730.21|729.71|0
1623647400000|2021-06-14 05:10:00|730.31|729.81|730.31|729.81|730.31|729.81|730.21|729.71|0
1623648000000|2021-06-14 05:20:00|730.21|729.71|730.11|729.61|730.21|729.71|730.11|729.61|0
1623648300000|2021-06-14 05:25:00|730.21|729.71|730.31|729.81|730.31|729.81|730.21|729.71|0
1623648600000|2021-06-14 05:30:00|730.11|729.61|730.11|729.61|730.11|729.61|730.11|729.61|0
1623649200000|2021-06-14 05:40:00|730.21|729.71|730.31|729.81|730.31|729.81|730.21|729.71|0
1623649500000|2021-06-14 05:45:00|730.21|729.71|730.11|729.61|730.31|729.81|730.11|729.61|0
1623649800000|2021-06-14 05:50:00|730.21|729.71|730.31|729.81|730.31|729.81|730.21|729.71|0
1623650100000|2021-06-14 05:55:00|730.41|729.91|730.31|729.81|730.41|729.91|730.31|729.81|0
1623650400000|2021-06-14 06:00:00|730.21|729.71|730.71|730.41|731.21|730.91|730.11|729.61|194
1623650700000|2021-06-14 06:05:00|730.81|730.51|730.81|730.51|730.91|730.61|730.71|730.41|35
1623651000000|2021-06-14 06:10:00|730.91|730.61|730.71|730.41|731.01|730.71|730.71|730.41|58
1623651300000|2021-06-14 06:15:00|730.61|730.31|730.71|730.41|730.81|730.51|730.41|730.11|52
1623651600000|2021-06-14 06:20:00|730.61|730.31|730.61|730.31|730.61|730.31|730.41|730.11|19
1623651900000|2021-06-14 06:25:00|730.51|730.21|730.81|730.51|730.91|730.61|730.51|730.21|74
1623652200000|2021-06-14 06:30:00|730.71|730.41|730.61|730.31|730.81|730.51|730.51|730.21|43
1623652500000|2021-06-14 06:35:00|730.71|730.41|730.51|730.21|730.71|730.41|730.31|730.01|23
1623652800000|2021-06-14 06:40:00|730.41|730.11|730.71|730.41|730.81|730.51|730.41|730.11|26
1623653100000|2021-06-14 06:45:00|730.61|730.31|731.31|731.01|731.31|731.01|730.61|730.31|61
1623653400000|2021-06-14 06:50:00|731.21|730.91|731.81|731.51|731.81|731.51|731.11|730.81|108
1623653700000|2021-06-14 06:55:00|731.91|731.61|732.11|731.81|732.41|732.11|731.81|731.51|125
1623654000000|2021-06-14 07:00:00|732.01|731.91|733.21|733.11|733.21|733.11|730.81|730.71|817
1623654300000|2021-06-14 07:05:00|733.11|733.01|733.81|733.71|733.91|733.81|732.81|732.71|406
1623654600000|2021-06-14 07:10:00|733.91|733.81|733.71|733.61|733.91|733.81|733.21|733.11|316
1623654900000|2021-06-14 07:15:00|733.61|733.51|734.21|734.11|734.81|734.71|733.61|733.51|512
1623655200000|2021-06-14 07:20:00|734.11|734.01|733.81|733.71|734.61|734.51|733.81|733.71|297
1623655500000|2021-06-14 07:25:00|733.71|733.61|733.11|733.01|733.91|733.81|732.91|732.81|264
1623655800000|2021-06-14 07:30:00|733.01|732.91|732.41|732.31|733.41|733.31|732.21|732.11|226
1623656100000|2021-06-14 07:35:00|732.31|732.21|731.51|731.41|732.31|732.21|731.51|731.41|263
1623656400000|2021-06-14 07:40:00|731.46|731.36|731.56|731.46|731.66|731.56|731.06|730.96|275
1623656700000|2021-06-14 07:45:00|731.46|731.36|731.26|731.16|731.56|731.46|731.06|730.96|252
1623657000000|2021-06-14 07:50:00|731.36|731.26|731.36|731.26|731.36|731.26|731.06|730.96|132
1623657300000|2021-06-14 07:55:00|731.46|731.36|731.16|731.06|731.56|731.46|731.16|731.06|161
1623657600000|2021-06-14 08:00:00|731.06|730.96|731.26|731.16|731.46|731.36|730.86|730.76|212
1623657900000|2021-06-14 08:05:00|731.36|731.26|731.46|731.36|731.56|731.46|731.06|730.96|605
1623658200000|2021-06-14 08:10:00|731.36|731.26|731.86|731.76|731.96|731.86|731.26|731.16|105
1623658500000|2021-06-14 08:15:00|731.96|731.86|731.76|731.66|731.96|731.86|731.46|731.36|572
1623658800000|2021-06-14 08:20:00|731.66|731.56|731.36|731.26|731.76|731.66|731.36|731.26|135
1623659100000|2021-06-14 08:25:00|731.26|731.16|731.46|731.36|731.56|731.46|731.06|730.96|196
1623659400000|2021-06-14 08:30:00|731.56|731.46|731.26|731.16|731.66|731.56|731.16|731.06|121
1623659700000|2021-06-14 08:35:00|731.16|731.06|731.06|730.96|731.36|731.26|731.06|730.96|1874
1623660000000|2021-06-14 08:40:00|730.96|730.86|731.16|731.06|731.26|731.16|730.86|730.76|151
1623660300000|2021-06-14 08:45:00|731.26|731.16|731.46|731.36|731.56|731.46|730.96|730.86|556
1623660600000|2021-06-14 08:50:00|731.36|731.26|731.56|731.46|731.56|731.46|730.86|730.76|137
1623660900000|2021-06-14 08:55:00|731.46|731.36|731.36|731.26|731.46|731.36|731.16|731.06|72
1623661200000|2021-06-14 09:00:00|731.46|731.36|731.56|731.46|731.66|731.56|731.36|731.26|251
1623661500000|2021-06-14 09:05:00|731.66|731.56|731.76|731.66|731.96|731.86|731.46|731.36|160
1623661800000|2021-06-14 09:10:00|731.66|731.56|731.26|731.16|731.76|731.66|731.16|731.06|173
1623662100000|2021-06-14 09:15:00|731.16|731.06|731.26|731.16|731.46|731.36|730.96|730.86|131
1623662400000|2021-06-14 09:20:00|731.16|731.06|731.16|731.06|731.26|731.16|730.66|730.56|313
1623662700000|2021-06-14 09:25:00|731.06|730.96|731.46|731.36|731.56|731.46|730.96|730.86|83
1623663000000|2021-06-14 09:30:00|731.56|731.46|731.16|731.06|731.56|731.46|731.06|730.96|134
1623663300000|2021-06-14 09:35:00|731.06|730.96|731.36|731.26|731.46|731.36|731.06|730.96|88
1623663600000|2021-06-14 09:40:00|731.26|731.16|731.76|731.66|731.76|731.66|731.26|731.16|115
1623663900000|2021-06-14 09:45:00|731.66|731.56|731.86|731.76|731.86|731.76|731.66|731.56|77
1623664200000|2021-06-14 09:50:00|731.96|731.86|731.56|731.46|731.96|731.86|731.56|731.46|572
1623664500000|2021-06-14 09:55:00|731.66|731.56|731.66|731.56|731.86|731.76|731.46|731.36|73
1623664800000|2021-06-14 10:00:00|731.76|731.66|731.96|731.86|731.96|731.86|731.66|731.56|272
1623665100000|2021-06-14 10:05:00|731.86|731.76|732.26|732.16|732.36|732.26|731.86|731.76|73
1623665400000|2021-06-14 10:10:00|732.16|732.06|732.16|732.06|732.36|732.26|732.06|731.96|67
1623665700000|2021-06-14 10:15:00|732.06|731.96|732.26|732.16|732.36|732.26|731.96|731.86|116
1623666000000|2021-06-14 10:20:00|732.36|732.26|732.16|732.06|732.36|732.26|731.86|731.76|266
1623666300000|2021-06-14 10:25:00|732.26|732.16|732.06|731.96|732.26|732.16|731.96|731.86|67
1623666600000|2021-06-14 10:30:00|731.96|731.86|731.86|731.76|732.26|732.16|731.86|731.76|77
1623666900000|2021-06-14 10:35:00|731.76|731.66|731.56|731.46|731.76|731.66|731.46|731.36|81
1623667200000|2021-06-14 10:40:00|731.46|731.36|731.56|731.46|731.76|731.66|731.36|731.26|105
1623667500000|2021-06-14 10:45:00|731.46|731.36|731.26|731.16|731.56|731.46|731.26|731.16|110
1623667800000|2021-06-14 10:50:00|731.36|731.26|731.36|731.26|731.46|731.36|731.26|731.16|111
1623668100000|2021-06-14 10:55:00|731.46|731.36|731.16|731.06|731.56|731.46|731.06|730.96|97
1623668400000|2021-06-14 11:00:00|731.26|731.16|731.36|731.26|731.46|731.36|731.16|731.06|84
1623668700000|2021-06-14 11:05:00|731.26|731.16|731.36|731.26|731.46|731.36|731.26|731.16|79
1623669000000|2021-06-14 11:10:00|731.26|731.16|730.86|730.76|731.46|731.36|730.86|730.76|704
1623669300000|2021-06-14 11:15:00|730.76|730.66|730.76|730.66|730.96|730.86|730.66|730.56|86
1623669600000|2021-06-14 11:20:00|730.56|730.46|730.66|730.56|730.66|730.56|730.46|730.36|108
1623669900000|2021-06-14 11:25:00|730.56|730.46|730.06|729.96|730.66|730.56|729.96|729.86|655
1623670200000|2021-06-14 11:30:00|729.96|729.86|730.36|730.26|730.36|730.26|729.96|729.86|104
1623670500000|2021-06-14 11:35:00|730.26|730.16|730.46|730.36|730.56|730.46|730.26|730.16|39
1623670800000|2021-06-14 11:40:00|730.55|730.45|730.45|730.35|730.75|730.65|730.35|730.25|71
1623671100000|2021-06-14 11:45:00|730.55|730.45|730.05|729.95|730.55|730.45|729.95|729.85|97
1623671400000|2021-06-14 11:50:00|729.95|729.85|730.05|729.95|730.15|730.05|729.95|729.85|212
1623671700000|2021-06-14 11:55:00|729.95|729.85|730.15|730.05|730.25|730.15|729.95|729.85|76
1623672000000|2021-06-14 12:00:00|730.05|729.95|729.95|729.85|730.15|730.05|729.95|729.85|96
1623672300000|2021-06-14 12:05:00|729.85|729.75|730.35|730.25|730.35|730.25|729.75|729.65|112
1623672600000|2021-06-14 12:10:00|730.45|730.35|730.45|730.35|730.55|730.45|730.35|730.25|104
1623672900000|2021-06-14 12:15:00|730.55|730.45|730.65|730.55|730.65|730.55|730.45|730.35|109
1623673200000|2021-06-14 12:20:00|730.55|730.45|730.75|730.65|730.85|730.75|730.55|730.45|881
1623673500000|2021-06-14 12:25:00|730.65|730.55|730.35|730.25|730.75|730.65|730.35|730.25|96
1623673800000|2021-06-14 12:30:00|730.45|730.35|729.95|729.85|730.45|730.35|729.85|729.75|201
1623674100000|2021-06-14 12:35:00|729.85|729.75|729.55|729.45|729.95|729.85|729.45|729.35|221
1623674400000|2021-06-14 12:40:00|729.65|729.55|729.45|729.35|729.65|729.55|729.45|729.35|178
1623674700000|2021-06-14 12:45:00|729.35|729.25|729.35|729.25|729.45|729.35|729.15|729.05|138
1623675000000|2021-06-14 12:50:00|729.25|729.15|729.15|729.05|729.45|729.35|729.05|728.95|163
1623675300000|2021-06-14 12:55:00|729.25|729.15|729.35|729.25|729.35|729.25|729.15|729.05|91
1623675600000|2021-06-14 13:00:00|729.25|729.15|728.75|728.65|729.25|729.15|728.75|728.65|153
1623675900000|2021-06-14 13:05:00|728.85|728.75|729.25|729.15|729.25|729.15|728.75|728.65|182
1623676200000|2021-06-14 13:10:00|729.15|729.05|729.15|729.05|729.35|729.25|729.05|728.95|168
1623676500000|2021-06-14 13:15:00|729.05|728.95|728.95|728.85|729.15|729.05|728.95|728.85|209
1623676800000|2021-06-14 13:20:00|729.05|728.95|729.35|729.25|729.35|729.25|728.95|728.85|188
1623677100000|2021-06-14 13:25:00|729.25|729.15|729.55|729.45|729.65|729.55|729.25|729.15|152
1623677400000|2021-06-14 13:30:00|729.45|729.35|728.65|728.55|729.45|729.35|728.45|728.35|460
1623677700000|2021-06-14 13:35:00|728.55|728.45|729.15|729.05|729.15|729.05|728.35|728.25|317
1623678000000|2021-06-14 13:40:00|729.25|729.15|729.75|729.65|729.75|729.65|729.25|729.15|234
1623678300000|2021-06-14 13:45:00|729.65|729.55|729.95|729.85|730.05|729.95|729.55|729.45|224
1623678600000|2021-06-14 13:50:00|730.05|729.95|729.75|729.65|730.05|729.95|729.45|729.35|252
1623678900000|2021-06-14 13:55:00|729.65|729.55|730.05|729.95|730.05|729.95|729.65|729.55|150
1623679200000|2021-06-14 14:00:00|730.15|730.05|729.85|729.75|730.15|730.05|729.55|729.45|263
1623679500000|2021-06-14 14:05:00|729.95|729.85|729.85|729.75|730.15|730.05|729.55|729.45|189
1623679800000|2021-06-14 14:10:00|729.82|729.72|729.82|729.72|729.92|729.82|729.52|729.42|156
1623680100000|2021-06-14 14:15:00|729.72|729.62|730.02|729.92|730.12|730.02|729.72|729.62|107
1623680400000|2021-06-14 14:20:00|730.12|730.02|730.02|729.92|730.32|730.22|729.92|729.82|123
1623680700000|2021-06-14 14:25:00|729.92|729.82|730.02|729.92|730.12|730.02|729.82|729.72|161
1623681000000|2021-06-14 14:30:00|730.12|730.02|730.32|730.22|730.52|730.42|729.82|729.72|225
1623681300000|2021-06-14 14:35:00|730.22|730.12|730.32|730.22|730.42|730.32|730.02|729.92|240
1623681600000|2021-06-14 14:40:00|730.22|730.12|730.42|730.32|730.52|730.42|730.12|730.02|250
1623681900000|2021-06-14 14:45:00|730.32|730.22|730.92|730.82|731.02|730.92|730.22|730.12|454
1623682200000|2021-06-14 14:50:00|731.02|730.92|731.32|731.22|731.52|731.42|730.92|730.82|418
1623682500000|2021-06-14 14:55:00|731.42|731.32|731.62|731.52|731.62|731.52|731.22|731.12|493
1623682800000|2021-06-14 15:00:00|731.52|731.42|731.52|731.42|731.62|731.52|731.42|731.32|262
1623683100000|2021-06-14 15:05:00|731.42|731.32|731.22|731.12|731.52|731.42|731.22|731.12|910
1623683400000|2021-06-14 15:10:00|731.32|731.22|731.22|731.12|731.32|731.22|731.12|731.02|216
1623683700000|2021-06-14 15:15:00|731.12|731.02|730.92|730.82|731.32|731.22|730.92|730.82|225
1623684000000|2021-06-14 15:20:00|731.02|730.92|730.82|730.72|731.02|730.92|730.62|730.52|286
1623684300000|2021-06-14 15:25:00|730.92|730.82|730.82|730.72|730.92|730.82|730.52|730.42|333
1623684600000|2021-06-14 15:30:00|731.02|730.62|729.82|729.52|731.12|730.82|729.72|729.42|659
1623684900000|2021-06-14 15:35:00|729.92|729.62|729.72|729.42|730.12|729.82|729.72|729.42|438
1623685200000|2021-06-14 15:40:00|729.82|729.52|729.82|729.52|729.82|729.52|729.62|729.32|79
1623685500000|2021-06-14 15:45:00|729.92|729.62|730.02|729.72|730.12|729.82|729.82|729.52|83
1623685800000|2021-06-14 15:50:00|729.92|729.62|730.12|729.82|730.12|729.82|729.92|729.62|18
1623686100000|2021-06-14 15:55:00|730.02|729.72|730.02|729.72|730.12|729.82|729.82|729.52|28
1623686400000|2021-06-14 16:00:00|730.12|729.82|730.22|729.92|730.22|729.92|730.02|729.72|43
1623686700000|2021-06-14 16:05:00|730.32|730.02|730.62|730.32|730.72|730.42|730.22|729.92|80
1623687000000|2021-06-14 16:10:00|730.72|730.42|731.02|730.72|731.02|730.72|730.72|730.42|101
1623687300000|2021-06-14 16:15:00|730.92|730.62|731.12|730.82|731.12|730.82|730.82|730.52|49
1623687600000|2021-06-14 16:20:00|731.02|730.72|731.02|730.72|731.22|730.92|731.02|730.72|40
1623687900000|2021-06-14 16:25:00|731.12|730.82|731.12|730.82|731.12|730.82|730.92|730.62|43
1623688200000|2021-06-14 16:30:00|731.02|730.72|730.82|730.52|731.12|730.82|730.72|730.42|44
1623688500000|2021-06-14 16:35:00|730.92|730.62|730.62|730.32|730.92|730.62|730.62|730.32|11
1623688800000|2021-06-14 16:40:00|730.72|730.42|730.52|730.22|730.82|730.52|730.52|730.22|12
1623689100000|2021-06-14 16:45:00|730.42|730.12|730.42|730.12|730.62|730.32|730.42|730.12|11
1623689400000|2021-06-14 16:50:00|730.52|730.22|730.42|730.12|730.52|730.22|730.32|730.02|7
1623689700000|2021-06-14 16:55:00|730.52|730.22|730.52|730.22|730.62|730.32|730.52|730.22|25
1623690000000|2021-06-14 17:00:00|730.62|730.32|730.52|730.22|730.62|730.32|730.52|730.22|12
1623690300000|2021-06-14 17:05:00|730.42|730.12|730.52|730.22|730.62|730.32|730.42|730.12|9
1623690600000|2021-06-14 17:10:00|||||||||7
1623690900000|2021-06-14 17:15:00|730.62|730.32|730.42|730.12|730.62|730.32|730.42|730.12|27
1623691200000|2021-06-14 17:20:00|730.32|730.02|730.62|730.32|730.62|730.32|730.32|730.02|14
1623691500000|2021-06-14 17:25:00|730.52|730.22|730.62|730.32|730.62|730.32|730.52|730.22|15
1623691800000|2021-06-14 17:30:00|730.52|730.22|730.72|730.42|730.72|730.42|730.52|730.22|6
1623692100000|2021-06-14 17:35:00|730.62|730.32|730.62|730.32|730.72|730.42|730.62|730.32|1
1623692400000|2021-06-14 17:40:00|730.72|730.42|730.72|730.42|730.72|730.42|730.62|730.32|2
1623692700000|2021-06-14 17:45:00|730.82|730.52|730.82|730.52|730.92|730.62|730.72|730.42|0
1623693000000|2021-06-14 17:50:00|730.92|730.62|730.72|730.42|730.92|730.62|730.62|730.32|32
1623693300000|2021-06-14 17:55:00|730.62|730.32|730.32|730.02|730.62|730.32|730.32|730.02|38
1623693600000|2021-06-14 18:00:00|730.42|730.12|730.32|730.02|730.42|730.12|730.32|730.02|17
1623693900000|2021-06-14 18:05:00|730.42|730.12|730.32|730.02|730.42|730.12|730.32|730.02|6
1623694200000|2021-06-14 18:10:00|730.22|729.92|730.42|730.12|730.42|730.12|730.22|729.92|1
1623694500000|2021-06-14 18:15:00|730.52|730.22|730.32|730.02|730.52|730.22|730.32|730.02|2
1623694800000|2021-06-14 18:20:00|730.42|730.12|730.32|730.02|730.42|730.12|730.32|730.02|5
1623695100000|2021-06-14 18:25:00|730.22|729.92|730.22|729.92|730.32|730.02|730.12|729.82|9
1623695400000|2021-06-14 18:30:00|730.12|729.82|730.22|729.92|730.32|730.02|730.12|729.82|2
1623695700000|2021-06-14 18:35:00|730.32|730.02|730.22|729.92|730.32|730.02|730.22|729.92|3
1623696000000|2021-06-14 18:40:00|730.32|730.02|730.52|730.22|730.52|730.22|730.22|729.92|17
1623696300000|2021-06-14 18:45:00|730.42|730.12|730.62|730.32|730.72|730.42|730.42|730.12|9
1623696600000|2021-06-14 18:50:00|730.52|730.22|730.62|730.32|730.62|730.32|730.52|730.22|16
1623696900000|2021-06-14 18:55:00|730.72|730.42|730.62|730.32|730.72|730.42|730.62|730.32|8
1623697200000|2021-06-14 19:00:00|730.52|730.22|730.72|730.42|730.72|730.42|730.52|730.22|16
1623697500000|2021-06-14 19:05:00|730.62|730.32|730.62|730.32|730.72|730.42|730.62|730.32|14
1623697800000|2021-06-14 19:10:00|730.52|730.22|730.72|730.42|730.72|730.42|730.52|730.22|92
1623698100000|2021-06-14 19:15:00|730.62|730.32|730.82|730.52|730.82|730.52|730.62|730.32|2
1623698400000|2021-06-14 19:20:00|730.92|730.62|731.02|730.72|731.02|730.72|730.92|730.62|11
1623698700000|2021-06-14 19:25:00|730.92|730.62|731.02|730.72|731.02|730.72|730.82|730.52|9
1623699000000|2021-06-14 19:30:00|731.12|730.82|731.12|730.82|731.12|730.82|731.02|730.72|15
1623699300000|2021-06-14 19:35:00|731.22|730.92|731.32|731.02|731.42|731.12|731.22|730.92|33
1623699600000|2021-06-14 19:40:00|731.42|731.12|731.62|731.32|731.62|731.32|731.32|731.02|84
1623699900000|2021-06-14 19:45:00|731.52|731.22|732.02|731.72|732.02|731.72|731.52|731.22|48
1623700200000|2021-06-14 19:50:00|731.92|731.62|732.42|732.12|732.42|732.12|731.92|731.62|90
1623700500000|2021-06-14 19:55:00|732.52|732.22|732.52|732.22|732.82|732.52|732.42|732.12|109
1623700800000|2021-06-14 20:00:00|731.82|731.52|732.92|732.42|733.12|732.62|731.82|731.52|0
1623701100000|2021-06-14 20:05:00|732.82|732.32|732.62|732.12|732.82|732.32|732.52|732.02|0
1623701400000|2021-06-14 20:10:00|732.52|732.02|732.52|732.02|732.72|732.22|732.42|731.92|0
1623701700000|2021-06-14 20:15:00|732.42|731.92|732.52|732.02|732.52|732.02|732.42|731.92|0
1623702300000|2021-06-14 20:25:00|732.62|732.12|732.62|732.12|732.62|732.12|732.52|732.02|0
1623702600000|2021-06-14 20:30:00|732.52|732.02|732.42|731.92|732.52|732.02|732.32|731.82|0
1623702900000|2021-06-14 20:35:00|732.32|731.82|732.42|731.92|732.52|732.02|732.32|731.82|0
1623703200000|2021-06-14 20:40:00|732.52|732.02|732.42|731.92|732.52|732.02|732.32|731.82|0
1623703500000|2021-06-14 20:45:00|732.32|731.82|732.42|731.92|732.42|731.92|732.32|731.82|0
1623703800000|2021-06-14 20:50:00|732.32|731.82|732.42|731.92|732.52|732.02|732.32|731.82|0
1623704100000|2021-06-14 20:55:00|732.52|732.02|732.52|732.02|732.52|732.02|732.32|731.82|0
1623704700000|2021-06-14 21:05:00|732.42|731.92|732.42|731.92|732.52|732.02|732.42|731.92|0
1623705000000|2021-06-14 21:10:00|732.52|732.02|732.42|731.92|732.52|732.02|732.42|731.92|0
1623705300000|2021-06-14 21:15:00|732.52|732.02|732.42|731.92|732.52|732.02|732.42|731.92|0
1623705900000|2021-06-14 21:25:00|732.52|732.02|732.52|732.02|732.52|732.02|732.52|732.02|0
1623706500000|2021-06-14 21:35:00|732.42|731.92|732.42|731.92|732.52|732.02|732.42|731.92|0
1623707400000|2021-06-14 21:50:00|732.52|732.02|732.42|731.92|732.52|732.02|732.42|731.92|0
1623708000000|2021-06-14 22:00:00|732.52|732.02|732.12|731.62|732.52|732.02|732.12|731.62|0
1623708300000|2021-06-14 22:05:00|732.02|731.52|732.12|731.62|732.12|731.62|732.02|731.52|0
1623708600000|2021-06-14 22:10:00|732.22|731.72|732.12|731.62|732.22|731.72|732.12|731.62|0
1623708900000|2021-06-14 22:15:00|732.22|731.72|732.22|731.72|732.22|731.72|732.22|731.72|0
1623709200000|2021-06-14 22:20:00|732.12|731.62|732.12|731.62|732.12|731.62|732.12|731.62|0
1623709500000|2021-06-14 22:25:00|732.22|731.72|732.22|731.72|732.22|731.72|732.22|731.72|0
1623709800000|2021-06-14 22:30:00|732.32|731.82|732.22|731.72|732.32|731.82|732.22|731.72|0
1623710100000|2021-06-14 22:35:00|732.32|731.82|732.22|731.72|732.32|731.82|732.22|731.72|0
1623710700000|2021-06-14 22:45:00|732.32|731.82|732.22|731.72|732.32|731.82|732.22|731.72|0
1623711000000|2021-06-14 22:50:00|732.12|731.62|732.22|731.72|732.22|731.72|732.12|731.62|0
1623711600000|2021-06-14 23:00:00|732.32|731.82|732.42|731.92|732.42|731.92|732.22|731.72|0
1623711900000|2021-06-14 23:05:00|732.32|731.82|732.42|731.92|732.42|731.92|732.32|731.82|0
1623712200000|2021-06-14 23:10:00|732.32|731.82|732.32|731.82|732.42|731.92|732.32|731.82|0
1623712500000|2021-06-14 23:15:00|732.42|731.92|732.42|731.92|732.42|731.92|732.32|731.82|0
1623712800000|2021-06-14 23:20:00|732.32|731.82|732.32|731.82|732.42|731.92|732.32|731.82|0
1623713400000|2021-06-14 23:30:00|732.42|731.92|732.42|731.92|732.42|731.92|732.42|731.92|0
1623714300000|2021-06-14 23:45:00|732.52|732.02|732.42|731.92|732.52|732.02|732.42|731.92|0
1623714600000|2021-06-14 23:50:00|732.52|732.02|732.22|731.72|732.52|732.02|732.22|731.72|0
1623714900000|2021-06-14 23:55:00|732.12|731.62|732.22|731.72|732.22|731.72|732.12|731.62|0
1623715200000|2021-06-15 00:00:00|732.12|731.62|732.42|731.92|732.52|732.02|732.12|731.62|0
1623715500000|2021-06-15 00:05:00|732.52|732.02|732.72|732.22|732.72|732.22|732.42|731.92|0
1623715800000|2021-06-15 00:10:00|732.82|732.32|732.72|732.22|732.82|732.32|732.72|732.22|0
1623716100000|2021-06-15 00:15:00|732.82|732.32|732.62|732.12|732.92|732.42|732.52|732.02|0
1623716400000|2021-06-15 00:20:00|732.52|732.02|732.42|731.92|732.62|732.12|732.42|731.92|0
1623716700000|2021-06-15 00:25:00|732.62|732.12|732.72|732.22|732.92|732.42|732.62|732.12|0
1623717000000|2021-06-15 00:30:00|732.82|732.32|733.12|732.62|733.12|732.62|732.82|732.32|0
1623717300000|2021-06-15 00:35:00|733.02|732.52|733.12|732.62|733.22|732.72|732.92|732.42|0
1623717600000|2021-06-15 00:40:00|733.02|732.52|733.32|732.82|733.32|732.82|732.92|732.42|0
1623717900000|2021-06-15 00:45:00|733.22|732.72|733.12|732.62|733.32|732.82|733.12|732.62|0
1623718200000|2021-06-15 00:50:00|733.02|732.52|733.12|732.62|733.12|732.62|732.92|732.42|0
1623718500000|2021-06-15 00:55:00|733.22|732.72|733.42|732.92|733.42|732.92|733.12|732.62|0
1623718800000|2021-06-15 01:00:00|733.52|733.02|733.62|733.12|733.62|733.12|733.42|732.92|0
1623719100000|2021-06-15 01:05:00|733.52|733.02|733.62|733.12|733.62|733.12|733.52|733.02|0
1623719400000|2021-06-15 01:10:00|733.72|733.22|733.72|733.22|733.72|733.22|733.52|733.02|0
1623719700000|2021-06-15 01:15:00|733.82|733.32|733.92|733.42|733.92|733.42|733.72|733.22|0
1623720000000|2021-06-15 01:20:00|733.82|733.32|733.72|733.22|733.92|733.42|733.72|733.22|0
1623720300000|2021-06-15 01:25:00|733.62|733.12|733.72|733.22|733.72|733.22|733.62|733.12|0
1623720600000|2021-06-15 01:30:00|733.62|733.12|733.42|732.92|733.62|733.12|733.42|732.92|0
1623720900000|2021-06-15 01:35:00|733.52|733.02|733.52|733.02|733.52|733.02|733.42|732.92|0
1623721200000|2021-06-15 01:40:00|733.42|732.92|733.42|732.92|733.52|733.02|733.42|732.92|0
1623721500000|2021-06-15 01:45:00|733.52|733.02|733.42|732.92|733.52|733.02|733.42|732.92|0
1623722100000|2021-06-15 01:55:00|733.32|732.82|733.22|732.72|733.42|732.92|733.22|732.72|0
1623722400000|2021-06-15 02:00:00|733.12|732.62|732.92|732.42|733.12|732.62|732.72|732.22|0
1623722700000|2021-06-15 02:05:00|733.02|732.52|733.12|732.62|733.12|732.62|732.92|732.42|0
1623723000000|2021-06-15 02:10:00|733.22|732.72|733.12|732.62|733.22|732.72|733.12|732.62|0
1623723300000|2021-06-15 02:15:00|733.22|732.72|733.12|732.62|733.22|732.72|733.12|732.62|0
1623723600000|2021-06-15 02:20:00|733.02|732.52|733.22|732.72|733.22|732.72|733.02|732.52|0
1623723900000|2021-06-15 02:25:00|733.12|732.62|733.22|732.72|733.22|732.72|733.12|732.62|0
1623724200000|2021-06-15 02:30:00|733.32|732.82|733.22|732.72|733.42|732.92|733.22|732.72|0
1623724500000|2021-06-15 02:35:00|733.32|732.82|733.42|732.92|733.42|732.92|733.32|732.82|0
1623724800000|2021-06-15 02:40:00|733.32|732.82|733.42|732.92|733.42|732.92|733.32|732.82|0
1623725100000|2021-06-15 02:45:00|733.52|733.02|733.62|733.12|733.62|733.12|733.52|733.02|0
1623725400000|2021-06-15 02:50:00|733.52|733.02|733.42|732.92|733.62|733.12|733.42|732.92|0
1623726000000|2021-06-15 03:00:00|733.32|732.82|733.42|732.92|733.42|732.92|733.22|732.72|0
1623726300000|2021-06-15 03:05:00|733.32|732.82|733.42|732.92|733.42|732.92|733.22|732.72|0
1623726600000|2021-06-15 03:10:00|733.32|732.82|733.42|732.92|733.42|732.92|733.22|732.72|0
1623727500000|2021-06-15 03:25:00|733.52|733.02|733.42|732.92|733.52|733.02|733.42|732.92|0
1623727800000|2021-06-15 03:30:00|733.52|733.02|733.72|733.22|733.72|733.22|733.42|732.92|0
1623728100000|2021-06-15 03:35:00|733.82|733.32|733.92|733.42|733.92|733.42|733.82|733.32|0
1623728400000|2021-06-15 03:40:00|733.82|733.32|733.92|733.42|733.92|733.42|733.72|733.22|0
1623728700000|2021-06-15 03:45:00|734.02|733.52|734.02|733.52|734.22|733.72|734.02|733.52|0
1623729000000|2021-06-15 03:50:00|734.12|733.62|734.22|733.72|734.22|733.72|734.02|733.52|0
1623729300000|2021-06-15 03:55:00|734.12|733.62|733.82|733.32|734.12|733.62|733.82|733.32|0
1623729600000|2021-06-15 04:00:00|733.92|733.42|733.82|733.32|734.02|733.52|733.82|733.32|0
1623729900000|2021-06-15 04:05:00|733.92|733.42|733.82|733.32|734.02|733.52|733.82|733.32|0
1623730200000|2021-06-15 04:10:00|733.92|733.42|734.02|733.52|734.02|733.52|733.92|733.42|0
1623730500000|2021-06-15 04:15:00|733.92|733.42|733.92|733.42|734.02|733.52|733.82|733.32|0
1623731100000|2021-06-15 04:25:00|733.82|733.32|733.92|733.42|733.92|733.42|733.82|733.32|0
1623731400000|2021-06-15 04:30:00|733.82|733.32|733.82|733.32|733.92|733.42|733.82|733.32|0
1623732000000|2021-06-15 04:40:00|733.92|733.42|734.02|733.52|734.02|733.52|733.92|733.42|0
1623732300000|2021-06-15 04:45:00|733.92|733.42|733.82|733.32|734.02|733.52|733.82|733.32|0
1623732600000|2021-06-15 04:50:00|733.92|733.42|734.02|733.52|734.02|733.52|733.82|733.32|0
1623732900000|2021-06-15 04:55:00|733.92|733.42|734.02|733.52|734.02|733.52|733.82|733.32|0
1623733200000|2021-06-15 05:00:00|733.92|733.42|734.02|733.52|734.02|733.52|733.82|733.32|0
1623733500000|2021-06-15 05:05:00|733.92|733.42|733.72|733.22|733.92|733.42|733.72|733.22|0
1623733800000|2021-06-15 05:10:00|733.82|733.32|733.72|733.22|733.82|733.32|733.72|733.22|0
1623734100000|2021-06-15 05:15:00|733.82|733.32|733.72|733.22|733.82|733.32|733.72|733.22|0
1623735000000|2021-06-15 05:30:00|733.82|733.32|733.82|733.32|733.82|733.32|733.72|733.22|0
1623735300000|2021-06-15 05:35:00|733.72|733.22|733.72|733.22|733.82|733.32|733.72|733.22|0
1623735900000|2021-06-15 05:45:00|733.62|733.12|733.52|733.02|733.62|733.12|733.52|733.02|0
1623736200000|2021-06-15 05:50:00|733.62|733.12|733.72|733.22|733.72|733.22|733.62|733.12|0
1623736500000|2021-06-15 05:55:00|733.82|733.32|733.92|733.42|733.92|733.42|733.72|733.22|0
1623736800000|2021-06-15 06:00:00|733.72|733.22|733.52|733.22|733.92|733.62|733.42|733.12|102
1623737100000|2021-06-15 06:05:00|733.42|733.12|733.52|733.22|733.62|733.32|733.42|733.12|13
1623737400000|2021-06-15 06:10:00|733.62|733.32|733.42|733.12|733.62|733.32|733.22|732.92|33
1623737700000|2021-06-15 06:15:00|733.52|733.22|733.52|733.22|733.62|733.32|733.42|733.12|29
1623738000000|2021-06-15 06:20:00|733.42|733.12|733.72|733.42|733.72|733.42|733.42|733.12|29
1623738300000|2021-06-15 06:25:00|733.62|733.32|733.92|733.62|734.02|733.72|733.62|733.32|39
1623738600000|2021-06-15 06:30:00|734.02|733.72|734.12|733.82|734.22|733.92|733.92|733.62|45
1623738900000|2021-06-15 06:35:00|734.22|733.92|734.32|734.02|734.32|734.02|734.02|733.72|57
1623739200000|2021-06-15 06:40:00|734.22|733.92|734.12|733.82|734.32|734.02|734.02|733.72|41
1623739500000|2021-06-15 06:45:00|734.22|733.92|733.92|733.62|734.22|733.92|733.92|733.62|43
1623739800000|2021-06-15 06:50:00|734.02|733.72|734.22|733.92|734.32|734.02|734.02|733.72|166
1623740100000|2021-06-15 06:55:00|734.32|734.02|734.42|734.12|734.62|734.32|734.32|734.02|79
1623740400000|2021-06-15 07:00:00|734.32|734.22|734.02|733.92|734.32|734.22|733.12|733.02|1995
1623740700000|2021-06-15 07:05:00|734.12|734.02|734.62|734.52|734.82|734.72|734.02|733.92|1014
1623741000000|2021-06-15 07:10:00|734.52|734.42|733.82|733.72|734.72|734.62|733.52|733.42|327
1623741300000|2021-06-15 07:15:00|733.92|733.82|734.22|734.12|734.32|734.22|733.62|733.52|262
1623741600000|2021-06-15 07:20:00|734.12|734.02|733.92|733.82|734.62|734.52|733.82|733.72|226
1623741900000|2021-06-15 07:25:00|734.02|733.92|733.92|733.82|734.12|734.02|733.82|733.72|198
1623742200000|2021-06-15 07:30:00|734.02|733.92|733.92|733.82|734.12|734.02|733.52|733.42|199
1623742500000|2021-06-15 07:35:00|733.82|733.72|733.72|733.62|733.92|733.82|733.62|733.52|146
1623742800000|2021-06-15 07:40:00|733.75|733.65|733.75|733.65|733.95|733.85|733.65|733.55|199
1623743100000|2021-06-15 07:45:00|733.65|733.55|733.85|733.75|734.05|733.95|733.55|733.45|2586
1623743400000|2021-06-15 07:50:00|733.75|733.65|733.95|733.85|734.05|733.95|733.75|733.65|215
1623743700000|2021-06-15 07:55:00|734.05|733.95|733.65|733.55|734.05|733.95|733.65|733.55|428
1623744000000|2021-06-15 08:00:00|733.75|733.65|733.65|733.55|734.05|733.95|733.65|733.55|1587
1623744300000|2021-06-15 08:05:00|733.55|733.45|733.05|732.95|733.65|733.55|733.05|732.95|452
1623744600000|2021-06-15 08:10:00|732.95|732.85|733.05|732.95|733.15|733.05|732.75|732.65|550
1623744900000|2021-06-15 08:15:00|732.95|732.85|732.85|732.75|733.15|733.05|732.85|732.75|298
1623745200000|2021-06-15 08:20:00|732.75|732.65|732.45|732.35|732.75|732.65|732.35|732.25|1196
1623745500000|2021-06-15 08:25:00|732.35|732.25|732.25|732.15|732.55|732.45|732.15|732.05|182
1623745800000|2021-06-15 08:30:00|732.15|732.05|731.85|731.75|732.25|732.15|731.85|731.75|1002
1623746100000|2021-06-15 08:35:00|731.95|731.85|732.15|732.05|732.35|732.25|731.95|731.85|413
1623746400000|2021-06-15 08:40:00|732.05|731.95|731.75|731.65|732.15|732.05|731.75|731.65|143
1623746700000|2021-06-15 08:45:00|731.85|731.75|731.65|731.55|731.95|731.85|731.55|731.45|215
1623747000000|2021-06-15 08:50:00|731.55|731.45|731.95|731.85|732.05|731.95|731.55|731.45|138
1623747300000|2021-06-15 08:55:00|732.05|731.95|731.95|731.85|732.05|731.95|731.85|731.75|114
1623747600000|2021-06-15 09:00:00|732.05|731.95|732.25|732.15|732.25|732.15|731.85|731.75|157
1623747900000|2021-06-15 09:05:00|732.15|732.05|732.15|732.05|732.35|732.25|732.05|731.95|112
1623748200000|2021-06-15 09:10:00|732.25|732.15|731.75|731.65|732.25|732.15|731.75|731.65|139
1623748500000|2021-06-15 09:15:00|731.65|731.55|731.75|731.65|731.85|731.75|731.45|731.35|142
1623748800000|2021-06-15 09:20:00|731.85|731.75|731.95|731.85|731.95|731.85|731.85|731.75|117
1623749100000|2021-06-15 09:25:00|731.85|731.75|732.25|732.15|732.35|732.25|731.85|731.75|142
1623749400000|2021-06-15 09:30:00|732.15|732.05|732.15|732.05|732.45|732.35|732.15|732.05|101
1623749700000|2021-06-15 09:35:00|732.05|731.95|732.25|732.15|732.25|732.15|731.85|731.75|152
1623750000000|2021-06-15 09:40:00|732.35|732.25|732.15|732.05|732.55|732.45|732.05|731.95|101
1623750300000|2021-06-15 09:45:00|732.05|731.95|732.15|732.05|732.35|732.25|732.05|731.95|1832
1623750600000|2021-06-15 09:50:00|732.05|731.95|731.85|731.75|732.15|732.05|731.75|731.65|287
1623750900000|2021-06-15 09:55:00|731.95|731.85|731.75|731.65|731.95|731.85|731.55|731.45|104
1623751200000|2021-06-15 10:00:00|731.85|731.75|731.55|731.45|731.95|731.85|731.55|731.45|141
1623751500000|2021-06-15 10:05:00|731.65|731.55|731.25|731.15|731.65|731.55|731.25|731.15|108
1623751800000|2021-06-15 10:10:00|731.15|731.05|731.15|731.05|731.35|731.25|731.05|730.95|131
1623752100000|2021-06-15 10:15:00|731.25|731.15|731.45|731.35|731.45|731.35|731.15|731.05|96
1623752400000|2021-06-15 10:20:00|731.35|731.25|731.55|731.45|731.75|731.65|731.35|731.25|74
1623752700000|2021-06-15 10:25:00|731.65|731.55|731.85|731.75|731.95|731.85|731.65|731.55|95
1623753000000|2021-06-15 10:30:00|731.75|731.65|731.65|731.55|731.75|731.65|731.55|731.45|84
1623753300000|2021-06-15 10:35:00|731.75|731.65|731.85|731.75|731.85|731.75|731.65|731.55|99
1623753600000|2021-06-15 10:40:00|731.75|731.65|731.95|731.85|731.95|731.85|731.75|731.65|68
1623753900000|2021-06-15 10:45:00|731.85|731.75|732.05|731.95|732.05|731.95|731.85|731.75|76
1623754200000|2021-06-15 10:50:00|731.95|731.85|732.15|732.05|732.25|732.15|731.95|731.85|67
1623754500000|2021-06-15 10:55:00|732.25|732.15|732.55|732.45|732.55|732.45|732.25|732.15|132
1623754800000|2021-06-15 11:00:00|732.45|732.35|732.55|732.45|732.65|732.55|732.25|732.15|123
1623755100000|2021-06-15 11:05:00|732.65|732.55|732.65|732.55|732.75|732.65|732.45|732.35|89
1623755400000|2021-06-15 11:10:00|732.55|732.45|732.55|732.45|732.75|732.65|732.55|732.45|62
1623755700000|2021-06-15 11:15:00|732.65|732.55|732.75|732.65|732.85|732.75|732.55|732.45|363
1623756000000|2021-06-15 11:20:00|732.85|732.75|732.65|732.55|732.85|732.75|732.55|732.45|99
1623756300000|2021-06-15 11:25:00|732.55|732.45|732.65|732.55|732.85|732.75|732.55|732.45|75
1623756600000|2021-06-15 11:30:00|732.55|732.45|732.85|732.75|732.95|732.85|732.55|732.45|101
1623756900000|2021-06-15 11:35:00|732.95|732.85|732.95|732.85|733.05|732.95|732.75|732.65|111
1623757200000|2021-06-15 11:40:00|732.89|732.79|732.89|732.79|733.09|732.99|732.79|732.69|78
1623757500000|2021-06-15 11:45:00|732.99|732.89|733.19|733.09|733.19|733.09|732.89|732.79|83
1623757800000|2021-06-15 11:50:00|733.09|732.99|733.09|732.99|733.09|732.99|732.79|732.69|135
1623758100000|2021-06-15 11:55:00|733.19|733.09|732.99|732.89|733.19|733.09|732.89|732.79|68
1623758400000|2021-06-15 12:00:00|733.09|732.99|732.89|732.79|733.19|733.09|732.89|732.79|88
1623758700000|2021-06-15 12:05:00|732.99|732.89|733.09|732.99|733.09|732.99|732.79|732.69|148
1623759000000|2021-06-15 12:10:00|732.99|732.89|733.09|732.99|733.19|733.09|732.99|732.89|107
1623759300000|2021-06-15 12:15:00|732.99|732.89|733.29|733.19|733.39|733.29|732.99|732.89|131
1623759600000|2021-06-15 12:20:00|733.39|733.29|733.79|733.69|733.79|733.69|733.39|733.29|143
1623759900000|2021-06-15 12:25:00|733.69|733.59|733.59|733.49|733.79|733.69|733.59|733.49|248
1623760200000|2021-06-15 12:30:00|733.49|733.39|733.59|733.49|733.59|733.49|733.19|733.09|750
1623760500000|2021-06-15 12:35:00|733.69|733.59|733.69|733.59|733.79|733.69|733.59|733.49|66
1623760800000|2021-06-15 12:40:00|733.79|733.69|733.59|733.49|733.79|733.69|733.39|733.29|81
1623761100000|2021-06-15 12:45:00|733.49|733.39|733.19|733.09|733.59|733.49|733.19|733.09|109
1623761400000|2021-06-15 12:50:00|733.29|733.19|733.09|732.99|733.29|733.19|732.99|732.89|127
1623761700000|2021-06-15 12:55:00|732.99|732.89|732.79|732.69|733.09|732.99|732.69|732.59|122
1623762000000|2021-06-15 13:00:00|732.89|732.79|732.89|732.79|732.99|732.89|732.69|732.59|81
1623762300000|2021-06-15 13:05:00|732.79|732.69|732.59|732.49|733.09|732.99|732.59|732.49|154
1623762600000|2021-06-15 13:10:00|732.69|732.59|732.49|732.39|732.79|732.69|732.39|732.29|121
1623762900000|2021-06-15 13:15:00|732.39|732.29|732.69|732.59|732.89|732.79|732.39|732.29|167
1623763200000|2021-06-15 13:20:00|732.59|732.49|732.99|732.89|732.99|732.89|732.59|732.49|193
1623763500000|2021-06-15 13:25:00|732.89|732.79|733.09|732.99|733.19|733.09|732.89|732.79|140
1623763800000|2021-06-15 13:30:00|732.99|732.89|733.39|733.29|733.49|733.39|732.79|732.69|437
1623764100000|2021-06-15 13:35:00|733.49|733.39|733.39|733.29|733.69|733.59|733.19|733.09|323
1623764400000|2021-06-15 13:40:00|733.29|733.19|733.99|733.89|734.09|733.99|733.19|733.09|258
1623764700000|2021-06-15 13:45:00|734.09|733.99|733.79|733.69|734.19|734.09|733.59|733.49|496
1623765000000|2021-06-15 13:50:00|733.69|733.59|733.69|733.59|733.89|733.79|733.49|733.39|167
1623765300000|2021-06-15 13:55:00|733.59|733.49|733.39|733.29|733.79|733.69|733.09|732.99|242
1623765600000|2021-06-15 14:00:00|733.49|733.39|732.89|732.79|733.59|733.49|732.59|732.49|265
1623765900000|2021-06-15 14:05:00|732.99|732.89|732.69|732.59|733.09|732.99|732.49|732.39|232
1623766200000|2021-06-15 14:10:00|732.79|732.69|732.09|731.99|732.89|732.79|731.89|731.79|284
1623766500000|2021-06-15 14:15:00|731.99|731.89|732.19|732.09|732.39|732.29|731.99|731.89|592
1623766800000|2021-06-15 14:20:00|732.09|731.99|731.89|731.79|732.49|732.39|731.79|731.69|237
1623767100000|2021-06-15 14:25:00|731.99|731.89|731.39|731.29|731.99|731.89|731.09|730.99|278
1623767400000|2021-06-15 14:30:00|731.49|731.39|731.59|731.49|731.79|731.69|731.29|731.19|328
1623767700000|2021-06-15 14:35:00|731.49|731.39|731.89|731.79|731.89|731.79|731.29|731.19|328
1623768000000|2021-06-15 14:40:00|731.79|731.69|731.59|731.49|731.99|731.89|731.49|731.39|193
1623768300000|2021-06-15 14:45:00|731.49|731.39|731.49|731.39|731.59|731.49|731.19|731.09|188
1623768600000|2021-06-15 14:50:00|731.59|731.49|731.59|731.49|731.79|731.69|731.49|731.39|127
1623768900000|2021-06-15 14:55:00|731.69|731.59|731.79|731.69|731.89|731.79|731.49|731.39|146
1623769200000|2021-06-15 15:00:00|731.69|731.59|731.69|731.59|731.79|731.69|731.49|731.39|228
1623769500000|2021-06-15 15:05:00|731.59|731.49|731.79|731.69|731.89|731.79|731.59|731.49|150
1623769800000|2021-06-15 15:10:00|731.69|731.59|731.49|731.39|731.69|731.59|731.49|731.39|130
1623770100000|2021-06-15 15:15:00|731.59|731.49|731.69|731.59|731.69|731.59|731.39|731.29|240
1623770400000|2021-06-15 15:20:00|731.59|731.49|731.39|731.29|731.69|731.59|731.39|731.29|163
1623770700000|2021-06-15 15:25:00|731.49|731.39|731.29|731.19|731.49|731.39|730.89|730.79|662
1623771000000|2021-06-15 15:30:00|731.39|731.09|730.89|730.59|731.39|731.09|730.49|730.19|1543
1623771300000|2021-06-15 15:35:00|730.79|730.49|730.39|730.09|730.89|730.59|730.19|729.89|504
1623771600000|2021-06-15 15:40:00|730.49|730.19|730.79|730.49|730.89|730.59|730.39|730.09|588
1623771900000|2021-06-15 15:45:00|730.69|730.39|730.89|730.59|730.89|730.59|730.69|730.39|50
1623772200000|2021-06-15 15:50:00|730.99|730.69|730.79|730.49|730.99|730.69|730.59|730.29|481
1623772500000|2021-06-15 15:55:00|730.89|730.59|730.99|730.69|731.09|730.79|730.79|730.49|69
1623772800000|2021-06-15 16:00:00|731.09|730.79|731.19|730.89|731.29|730.99|730.99|730.69|47
1623773100000|2021-06-15 16:05:00|731.09|730.79|731.09|730.79|731.19|730.89|730.99|730.69|18
1623773400000|2021-06-15 16:10:00|731.19|730.89|731.09|730.79|731.29|730.99|731.09|730.79|68
1623773700000|2021-06-15 16:15:00|730.99|730.69|731.29|730.99|731.29|730.99|730.99|730.69|31
1623774000000|2021-06-15 16:20:00|731.19|730.89|731.59|731.29|731.59|731.29|731.19|730.89|27
1623774300000|2021-06-15 16:25:00|731.49|731.19|731.59|731.29|731.59|731.29|731.39|731.09|30
1623774600000|2021-06-15 16:30:00|731.69|731.39|731.59|731.29|731.69|731.39|731.49|731.19|8
1623774900000|2021-06-15 16:35:00|731.69|731.39|731.59|731.29|731.79|731.49|731.59|731.29|13
1623775200000|2021-06-15 16:40:00|731.69|731.39|731.29|730.99|731.69|731.39|731.29|730.99|15
1623775500000|2021-06-15 16:45:00|731.39|731.09|731.39|731.09|731.59|731.29|731.29|730.99|8
1623775800000|2021-06-15 16:50:00|731.29|730.99|731.19|730.89|731.39|731.09|731.19|730.89|20
1623776100000|2021-06-15 16:55:00|731.09|730.79|731.29|730.99|731.29|730.99|730.99|730.69|23
1623776400000|2021-06-15 17:00:00|731.19|730.89|731.19|730.89|731.29|730.99|731.09|730.79|17
1623776700000|2021-06-15 17:05:00|731.09|730.79|731.29|730.99|731.59|731.29|731.09|730.79|11
1623777000000|2021-06-15 17:10:00|731.39|731.09|731.29|730.99|731.39|731.09|731.09|730.79|11
1623777300000|2021-06-15 17:15:00|731.19|730.89|731.09|730.79|731.29|730.99|730.89|730.59|7
1623777600000|2021-06-15 17:20:00|731.19|730.89|731.09|730.79|731.19|730.89|730.99|730.69|6
1623777900000|2021-06-15 17:25:00|730.99|730.69|730.99|730.69|731.09|730.79|730.99|730.69|2
1623778200000|2021-06-15 17:30:00|730.89|730.59|731.09|730.79|731.09|730.79|730.89|730.59|24
1623778500000|2021-06-15 17:35:00|731.19|730.89|730.99|730.69|731.19|730.89|730.89|730.59|16
1623778800000|2021-06-15 17:40:00|730.89|730.59|730.89|730.59|730.99|730.69|730.79|730.49|22
1623779100000|2021-06-15 17:45:00|730.99|730.69|730.99|730.69|731.09|730.79|730.79|730.49|9
1623779400000|2021-06-15 17:50:00|731.09|730.79|731.19|730.89|731.19|730.89|730.99|730.69|20
1623779700000|2021-06-15 17:55:00|731.09|730.79|731.39|731.09|731.49|731.19|731.09|730.79|14
1623780000000|2021-06-15 18:00:00|731.29|730.99|731.59|731.29|731.79|731.49|731.29|730.99|13
1623780300000|2021-06-15 18:05:00|731.49|731.19|731.49|731.19|731.59|731.29|731.49|731.19|9
1623780600000|2021-06-15 18:10:00|731.39|731.09|730.99|730.69|731.39|731.09|730.99|730.69|20
1623780900000|2021-06-15 18:15:00|730.89|730.59|731.09|730.79|731.19|730.89|730.89|730.59|27
1623781200000|2021-06-15 18:20:00|730.99|730.69|731.19|730.89|731.19|730.89|730.99|730.69|2
1623781500000|2021-06-15 18:25:00|731.29|730.99|731.09|730.79|731.29|730.99|731.09|730.79|3
1623781800000|2021-06-15 18:30:00|730.99|730.69|730.79|730.49|730.99|730.69|730.79|730.49|16
1623782100000|2021-06-15 18:35:00|730.89|730.59|730.79|730.49|730.89|730.59|730.69|730.39|8
1623782400000|2021-06-15 18:40:00|730.69|730.39|730.79|730.49|730.89|730.59|730.69|730.39|7
1623782700000|2021-06-15 18:45:00|730.89|730.59|730.99|730.69|730.99|730.69|730.79|730.49|8
1623783000000|2021-06-15 18:50:00|731.09|730.79|731.19|730.89|731.19|730.89|731.09|730.79|10
1623783300000|2021-06-15 18:55:00|731.29|730.99|731.19|730.89|731.39|731.09|731.19|730.89|14
1623783600000|2021-06-15 19:00:00|731.09|730.79|730.69|730.39|731.09|730.79|730.69|730.39|12
1623783900000|2021-06-15 19:05:00|730.79|730.49|730.99|730.69|730.99|730.69|730.69|730.39|7
1623784200000|2021-06-15 19:10:00|731.09|730.79|730.89|730.59|731.19|730.89|730.89|730.59|33
1623784500000|2021-06-15 19:15:00|730.99|730.69|730.89|730.59|730.99|730.69|730.89|730.59|6
1623784800000|2021-06-15 19:20:00|730.99|730.69|730.99|730.69|731.09|730.79|730.89|730.59|8
1623785100000|2021-06-15 19:25:00|730.89|730.59|730.89|730.59|731.09|730.79|730.79|730.49|25
1623785400000|2021-06-15 19:30:00|730.99|730.69|730.79|730.49|730.99|730.69|730.69|730.39|27
1623785700000|2021-06-15 19:35:00|730.69|730.39|730.89|730.59|730.89|730.59|730.59|730.29|6
1623786000000|2021-06-15 19:40:00|730.79|730.49|731.29|730.99|731.29|730.99|730.79|730.49|21
1623786300000|2021-06-15 19:45:00|731.39|731.09|731.59|731.29|731.59|731.29|731.29|730.99|22
1623786600000|2021-06-15 19:50:00|731.69|731.39|731.19|730.89|731.69|731.39|731.09|730.79|43
1623786900000|2021-06-15 19:55:00|731.29|730.99|731.89|731.59|731.89|731.59|731.29|730.99|60
1623787200000|2021-06-15 20:00:00|732.59|732.29|732.09|731.59|732.59|732.29|732.09|731.59|0
1623787500000|2021-06-15 20:05:00|732.19|731.69|732.19|731.69|732.29|731.79|732.19|731.69|0
1623787800000|2021-06-15 20:10:00|732.29|731.79|732.29|731.79|732.39|731.89|732.19|731.69|0
1623788100000|2021-06-15 20:15:00|732.19|731.69|732.29|731.79|732.29|731.79|732.19|731.69|0
1623788400000|2021-06-15 20:20:00|732.19|731.69|732.19|731.69|732.19|731.69|732.19|731.69|0
1623789000000|2021-06-15 20:30:00|732.29|731.79|732.29|731.79|732.29|731.79|732.19|731.69|0
1623789300000|2021-06-15 20:35:00|732.39|731.89|732.49|731.99|732.49|731.99|732.29|731.79|0
1623789600000|2021-06-15 20:40:00|732.39|731.89|732.39|731.89|732.49|731.99|732.39|731.89|0
1623789900000|2021-06-15 20:45:00|732.49|731.99|732.49|731.99|732.49|731.99|732.39|731.89|0
1623790200000|2021-06-15 20:50:00|732.59|732.09|732.49|731.99|732.59|732.09|732.49|731.99|0
1623790500000|2021-06-15 20:55:00|732.59|732.09|732.29|731.79|732.59|732.09|732.29|731.79|0
1623790800000|2021-06-15 21:00:00|732.39|731.89|732.39|731.89|732.39|731.89|732.29|731.79|0
1623791400000|2021-06-15 21:10:00|732.29|731.79|732.29|731.79|732.29|731.79|732.29|731.79|0
1623791700000|2021-06-15 21:15:00|732.19|731.69|732.19|731.69|732.19|731.69|732.19|731.69|0
1623792300000|2021-06-15 21:25:00|732.09|731.59|732.09|731.59|732.09|731.59|732.09|731.59|0
1623792600000|2021-06-15 21:30:00|732.19|731.69|732.09|731.59|732.19|731.69|732.09|731.59|0
1623792900000|2021-06-15 21:35:00|732.19|731.69|732.09|731.59|732.19|731.69|732.09|731.59|0
1623793200000|2021-06-15 21:40:00|732.19|731.69|732.19|731.69|732.19|731.69|732.09|731.59|0
1623793800000|2021-06-15 21:50:00|732.09|731.59|732.09|731.59|732.19|731.69|732.09|731.59|0
1623794100000|2021-06-15 21:55:00|732.19|731.69|732.19|731.69|732.19|731.69|732.19|731.69|0
1623794400000|2021-06-15 22:00:00|732.09|731.59|732.39|731.89|732.39|731.89|732.09|731.59|0
1623795000000|2021-06-15 22:10:00|732.29|731.79|732.29|731.79|732.29|731.79|732.29|731.79|0
1623795300000|2021-06-15 22:15:00|732.39|731.89|732.39|731.89|732.39|731.89|732.29|731.79|0
1623795900000|2021-06-15 22:25:00|732.29|731.79|732.29|731.79|732.39|731.89|732.29|731.79|0
1623796500000|2021-06-15 22:35:00|732.19|731.69|732.09|731.59|732.19|731.69|732.09|731.59|0
1623796800000|2021-06-15 22:40:00|732.19|731.69|732.19|731.69|732.19|731.69|732.09|731.59|0
1623797100000|2021-06-15 22:45:00|732.09|731.59|732.09|731.59|732.19|731.69|732.09|731.59|0
1623798000000|2021-06-15 23:00:00|731.99|731.49|732.09|731.59|732.09|731.59|731.99|731.49|0
1623798300000|2021-06-15 23:05:00|732.19|731.69|732.09|731.59|732.19|731.69|732.09|731.59|0
1623798600000|2021-06-15 23:10:00|732.19|731.69|732.09|731.59|732.19|731.69|732.09|731.59|0
1623799200000|2021-06-15 23:20:00|731.99|731.49|731.99|731.49|731.99|731.49|731.89|731.39|0
1623799500000|2021-06-15 23:25:00|731.89|731.39|731.89|731.39|731.89|731.39|731.89|731.39|0
1623799800000|2021-06-15 23:30:00|731.79|731.29|731.89|731.39|731.89|731.39|731.79|731.29|0
1623800100000|2021-06-15 23:35:00|731.79|731.29|731.99|731.49|731.99|731.49|731.79|731.29|0
1623800700000|2021-06-15 23:45:00|731.89|731.39|732.09|731.59|732.09|731.59|731.89|731.39|0
1623801000000|2021-06-15 23:50:00|732.19|731.69|732.19|731.69|732.29|731.79|732.09|731.59|0
1623801300000|2021-06-15 23:55:00|732.09|731.59|732.09|731.59|732.09|731.59|731.99|731.49|0
1623801600000|2021-06-16 00:00:00|731.99|731.49|732.19|731.69|732.19|731.69|731.99|731.49|0
1623801900000|2021-06-16 00:05:00|732.29|731.79|732.19|731.69|732.29|731.79|732.19|731.69|0
1623802200000|2021-06-16 00:10:00|732.29|731.79|732.19|731.69|732.29|731.79|732.19|731.69|0
1623802500000|2021-06-16 00:15:00|732.29|731.79|731.79|731.29|732.29|731.79|731.59|731.09|0
1623802800000|2021-06-16 00:20:00|731.69|731.19|731.79|731.29|731.79|731.29|731.59|731.09|0
1623803400000|2021-06-16 00:30:00|731.89|731.39|731.79|731.29|731.89|731.39|731.79|731.29|0
1623803700000|2021-06-16 00:35:00|731.89|731.39|731.89|731.39|731.89|731.39|731.89|731.39|0
1623804000000|2021-06-16 00:40:00|731.99|731.49|731.89|731.39|732.09|731.59|731.89|731.39|0
1623804900000|2021-06-16 00:55:00|731.99|731.49|731.99|731.49|731.99|731.49|731.99|731.49|0
1623805200000|2021-06-16 01:00:00|731.89|731.39|731.99|731.49|731.99|731.49|731.89|731.39|0
1623805500000|2021-06-16 01:05:00|732.09|731.59|732.09|731.59|732.09|731.59|732.09|731.59|0
1623805800000|2021-06-16 01:10:00|731.99|731.49|732.09|731.59|732.09|731.59|731.99|731.49|0
1623806100000|2021-06-16 01:15:00|731.99|731.49|732.09|731.59|732.09|731.59|731.89|731.39|0
1623807000000|2021-06-16 01:30:00|731.89|731.39|731.89|731.39|732.09|731.59|731.89|731.39|0
1623807300000|2021-06-16 01:35:00|732.09|731.59|731.89|731.39|732.09|731.59|731.89|731.39|0
1623807600000|2021-06-16 01:40:00|731.99|731.49|731.89|731.39|732.09|731.59|731.89|731.39|0
1623807900000|2021-06-16 01:45:00|731.69|731.19|731.89|731.39|731.89|731.39|731.69|731.19|0
1623808200000|2021-06-16 01:50:00|731.79|731.29|731.89|731.39|731.89|731.39|731.69|731.19|0
1623808800000|2021-06-16 02:00:00|731.99|731.49|732.09|731.59|732.09|731.59|731.99|731.49|0
1623809100000|2021-06-16 02:05:00|731.99|731.49|731.99|731.49|732.09|731.59|731.99|731.49|0
1623809400000|2021-06-16 02:10:00|731.89|731.39|731.89|731.39|731.99|731.49|731.89|731.39|0
1623809700000|2021-06-16 02:15:00|731.99|731.49|731.89|731.39|731.99|731.49|731.89|731.39|0
1623810600000|2021-06-16 02:30:00|731.79|731.29|731.69|731.19|731.79|731.29|731.69|731.19|0
1623810900000|2021-06-16 02:35:00|731.79|731.29|731.69|731.19|731.89|731.39|731.69|731.19|0
1623811200000|2021-06-16 02:40:00|731.89|731.39|731.89|731.39|731.89|731.39|731.79|731.29|0
1623811500000|2021-06-16 02:45:00|731.69|731.19|731.89|731.39|731.89|731.39|731.69|731.19|0
1623811800000|2021-06-16 02:50:00|731.79|731.29|731.69|731.19|731.79|731.29|731.69|731.19|0
1623812700000|2021-06-16 03:05:00|731.59|731.09|731.59|731.09|731.69|731.19|731.59|731.09|0
1623813000000|2021-06-16 03:10:00|731.69|731.19|731.59|731.09|731.69|731.19|731.59|731.09|0
1623813600000|2021-06-16 03:20:00|731.69|731.19|731.69|731.19|731.69|731.19|731.69|731.19|0
1623813900000|2021-06-16 03:25:00|731.59|731.09|731.59|731.09|731.69|731.19|731.59|731.09|0
1623814200000|2021-06-16 03:30:00|731.69|731.19|731.69|731.19|731.79|731.29|731.59|731.09|0
1623814500000|2021-06-16 03:35:00|731.59|731.09|731.59|731.09|731.59|731.09|731.59|731.09|0
1623814800000|2021-06-16 03:40:00|731.69|731.19|731.69|731.19|731.79|731.29|731.69|731.19|0
1623815100000|2021-06-16 03:45:00|731.79|731.29|731.79|731.29|731.79|731.29|731.69|731.19|0
1623815400000|2021-06-16 03:50:00|731.69|731.19|731.79|731.29|731.79|731.29|731.69|731.19|0
1623815700000|2021-06-16 03:55:00|731.69|731.19|731.79|731.29|731.79|731.29|731.59|731.09|0
1623816600000|2021-06-16 04:10:00|731.69|731.19|731.59|731.09|731.69|731.19|731.59|731.09|0
1623816900000|2021-06-16 04:15:00|731.69|731.19|731.59|731.09|731.79|731.29|731.59|731.09|0
1623817500000|2021-06-16 04:25:00|731.69|731.19|731.59|731.09|731.79|731.29|731.59|731.09|0
1623817800000|2021-06-16 04:30:00|731.69|731.19|731.59|731.09|731.79|731.29|731.59|731.09|0
1623818100000|2021-06-16 04:35:00|731.69|731.19|731.59|731.09|731.69|731.19|731.59|731.09|0
1623818400000|2021-06-16 04:40:00|731.49|730.99|731.39|730.89|731.59|731.09|731.39|730.89|0
1623818700000|2021-06-16 04:45:00|731.29|730.79|731.39|730.89|731.39|730.89|731.29|730.79|0
1623819600000|2021-06-16 05:00:00|731.49|730.99|731.59|731.09|731.79|731.29|731.49|730.99|0
1623820500000|2021-06-16 05:15:00|731.79|731.29|731.59|731.09|731.79|731.29|731.59|731.09|0
1623821700000|2021-06-16 05:35:00|731.69|731.19|731.59|731.09|731.79|731.29|731.59|731.09|0
1623822000000|2021-06-16 05:40:00|731.69|731.19|731.79|731.29|731.79|731.29|731.69|731.19|0
1623822600000|2021-06-16 05:50:00|731.89|731.39|731.79|731.29|731.89|731.39|731.79|731.29|0
1623822900000|2021-06-16 05:55:00|731.69|731.19|731.89|731.39|731.89|731.39|731.69|731.19|0
1623823200000|2021-06-16 06:00:00|731.79|731.29|731.39|731.09|731.79|731.29|731.09|730.79|56
1623823500000|2021-06-16 06:05:00|731.49|731.19|731.49|731.19|731.69|731.39|731.39|731.09|16
1623823800000|2021-06-16 06:10:00|731.59|731.29|731.49|731.19|731.69|731.39|731.39|731.09|113
1623824100000|2021-06-16 06:15:00|731.59|731.29|731.79|731.49|731.89|731.59|731.59|731.29|15
1623824400000|2021-06-16 06:20:00|731.89|731.59|732.09|731.79|732.19|731.89|731.79|731.49|6
1623824700000|2021-06-16 06:25:00|731.99|731.69|731.89|731.59|731.99|731.69|731.89|731.59|13
1623825000000|2021-06-16 06:30:00|731.79|731.49|731.99|731.69|732.09|731.79|731.79|731.49|16
1623825300000|2021-06-16 06:35:00|732.09|731.79|732.09|731.79|732.29|731.99|731.99|731.69|166
1623825600000|2021-06-16 06:40:00|731.99|731.69|732.09|731.79|732.19|731.89|731.99|731.69|21
1623825900000|2021-06-16 06:45:00|731.99|731.69|732.09|731.79|732.09|731.79|731.99|731.69|387
1623826200000|2021-06-16 06:50:00|731.99|731.69|732.09|731.79|732.19|731.89|731.99|731.69|17
1623826500000|2021-06-16 06:55:00|732.19|731.89|732.19|731.89|732.39|732.09|732.09|731.79|46
1623826800000|2021-06-16 07:00:00|732.09|731.99|733.39|733.29|733.69|733.59|731.69|731.59|731
1623827100000|2021-06-16 07:05:00|733.49|733.39|734.19|734.09|734.39|734.29|733.29|733.19|1974
1623827400000|2021-06-16 07:10:00|734.09|733.99|734.19|734.09|734.59|734.49|733.89|733.79|1026
1623827700000|2021-06-16 07:15:00|734.29|734.19|733.39|733.29|734.49|734.39|733.19|733.09|248
1623828000000|2021-06-16 07:20:00|733.29|733.19|733.29|733.19|733.79|733.69|733.19|733.09|163
1623828300000|2021-06-16 07:25:00|733.19|733.09|732.89|732.79|733.49|733.39|732.69|732.59|219
1623828600000|2021-06-16 07:30:00|732.99|732.89|732.79|732.69|733.09|732.99|732.59|732.49|172
1623828900000|2021-06-16 07:35:00|732.69|732.59|733.09|732.99|733.19|733.09|732.49|732.39|164
1623829200000|2021-06-16 07:40:00|733.04|732.94|732.64|732.54|733.14|733.04|732.54|732.44|559
1623829500000|2021-06-16 07:45:00|732.74|732.64|732.34|732.24|732.94|732.84|732.24|732.14|445
1623829800000|2021-06-16 07:50:00|732.24|732.14|732.64|732.54|732.64|732.54|732.14|732.04|367
1623830100000|2021-06-16 07:55:00|732.54|732.44|732.14|732.04|732.64|732.54|732.04|731.94|274
1623830400000|2021-06-16 08:00:00|732.24|732.14|732.34|732.24|732.54|732.44|732.04|731.94|433
1623830700000|2021-06-16 08:05:00|732.44|732.34|732.44|732.34|732.54|732.44|732.34|732.24|77
1623831000000|2021-06-16 08:10:00|732.34|732.24|731.94|731.84|732.44|732.34|731.84|731.74|179
1623831300000|2021-06-16 08:15:00|731.84|731.74|731.94|731.84|732.24|732.14|731.84|731.74|234
1623831600000|2021-06-16 08:20:00|732.04|731.94|732.04|731.94|732.14|732.04|731.84|731.74|192
1623831900000|2021-06-16 08:25:00|732.14|732.04|731.54|731.44|732.14|732.04|731.44|731.34|131
1623832200000|2021-06-16 08:30:00|731.44|731.34|731.34|731.24|731.74|731.64|731.24|731.14|158
1623832500000|2021-06-16 08:35:00|731.24|731.14|731.64|731.54|731.74|731.64|731.24|731.14|100
1623832800000|2021-06-16 08:40:00|731.74|731.64|731.64|731.54|731.94|731.84|731.44|731.34|258
1623833100000|2021-06-16 08:45:00|731.74|731.64|732.24|732.14|732.24|732.14|731.64|731.54|83
1623833400000|2021-06-16 08:50:00|732.34|732.24|732.44|732.34|732.54|732.44|732.24|732.14|359
1623833700000|2021-06-16 08:55:00|732.54|732.44|733.24|733.14|733.24|733.14|732.44|732.34|200
1623834000000|2021-06-16 09:00:00|733.14|733.04|732.94|732.84|733.34|733.24|732.94|732.84|199
1623834300000|2021-06-16 09:05:00|733.04|732.94|732.84|732.74|733.04|732.94|732.64|732.54|264
1623834600000|2021-06-16 09:10:00|732.94|732.84|732.84|732.74|733.14|733.04|732.74|732.64|149
1623834900000|2021-06-16 09:15:00|732.94|732.84|733.04|732.94|733.14|733.04|732.74|732.64|140
1623835200000|2021-06-16 09:20:00|732.94|732.84|732.84|732.74|733.04|732.94|732.74|732.64|420
1623835500000|2021-06-16 09:25:00|732.74|732.64|732.44|732.34|732.74|732.64|732.44|732.34|1028
1623835800000|2021-06-16 09:30:00|732.54|732.44|732.84|732.74|732.84|732.74|732.44|732.34|122
1623836100000|2021-06-16 09:35:00|732.74|732.64|733.04|732.94|733.14|733.04|732.74|732.64|74
1623836400000|2021-06-16 09:40:00|733.14|733.04|733.14|733.04|733.34|733.24|732.94|732.84|42
1623836700000|2021-06-16 09:45:00|733.24|733.14|733.04|732.94|733.24|733.14|733.04|732.94|96
1623837000000|2021-06-16 09:50:00|733.14|733.04|733.24|733.14|733.44|733.34|733.14|733.04|78
1623837300000|2021-06-16 09:55:00|733.14|733.04|733.34|733.24|733.44|733.34|733.04|732.94|62
1623837600000|2021-06-16 10:00:00|733.44|733.34|733.74|733.64|733.74|733.64|733.34|733.24|61
1623837900000|2021-06-16 10:05:00|733.84|733.74|733.74|733.64|733.94|733.84|733.64|733.54|119
1623838200000|2021-06-16 10:10:00|733.84|733.74|733.64|733.54|733.84|733.74|733.64|733.54|97
1623838500000|2021-06-16 10:15:00|733.74|733.64|733.94|733.84|733.94|733.84|733.74|733.64|113
1623838800000|2021-06-16 10:20:00|734.04|733.94|734.04|733.94|734.14|734.04|733.84|733.74|193
1623839100000|2021-06-16 10:25:00|734.14|734.04|734.44|734.34|734.44|734.34|734.04|733.94|138
1623839400000|2021-06-16 10:30:00|734.34|734.24|734.84|734.74|735.04|734.94|734.34|734.24|218
1623839700000|2021-06-16 10:35:00|734.94|734.84|734.64|734.54|734.94|734.84|734.54|734.44|506
1623840000000|2021-06-16 10:40:00|734.54|734.44|734.54|734.44|734.84|734.74|734.54|734.44|259
1623840300000|2021-06-16 10:45:00|734.44|734.34|734.54|734.44|734.64|734.54|734.44|734.34|112
1623840600000|2021-06-16 10:50:00|734.44|734.34|734.44|734.34|734.54|734.44|734.34|734.24|50
1623840900000|2021-06-16 10:55:00|734.34|734.24|733.94|733.84|734.44|734.34|733.84|733.74|82
1623841200000|2021-06-16 11:00:00|733.84|733.74|733.94|733.84|734.14|734.04|733.74|733.64|54
1623841500000|2021-06-16 11:05:00|733.84|733.74|733.84|733.74|733.94|733.84|733.74|733.64|65
1623841800000|2021-06-16 11:10:00|733.74|733.64|733.64|733.54|733.84|733.74|733.64|733.54|57
1623842100000|2021-06-16 11:15:00|733.54|733.44|733.74|733.64|733.84|733.74|733.44|733.34|67
1623842400000|2021-06-16 11:20:00|733.64|733.54|733.74|733.64|733.74|733.64|733.54|733.44|44
1623842700000|2021-06-16 11:25:00|733.84|733.74|733.34|733.24|733.84|733.74|733.24|733.14|384
1623843000000|2021-06-16 11:30:00|733.44|733.34|733.34|733.24|733.64|733.54|733.24|733.14|372
1623843300000|2021-06-16 11:35:00|733.24|733.14|733.64|733.54|733.64|733.54|733.24|733.14|84
1623843600000|2021-06-16 11:40:00|733.63|733.53|733.53|733.43|733.73|733.63|733.43|733.33|55
1623843900000|2021-06-16 11:45:00|733.63|733.53|733.73|733.63|733.73|733.63|733.53|733.43|26
1623844200000|2021-06-16 11:50:00|733.63|733.53|733.73|733.63|733.73|733.63|733.53|733.43|35
1623844500000|2021-06-16 11:55:00|733.63|733.53|733.83|733.73|733.83|733.73|733.63|733.53|31
1623844800000|2021-06-16 12:00:00|733.73|733.63|733.63|733.53|733.83|733.73|733.53|733.43|72
1623845100000|2021-06-16 12:05:00|733.53|733.43|733.63|733.53|733.63|733.53|733.43|733.33|233
1623845400000|2021-06-16 12:10:00|733.73|733.63|733.93|733.83|733.93|733.83|733.73|733.63|77
1623845700000|2021-06-16 12:15:00|733.83|733.73|733.93|733.83|734.13|734.03|733.83|733.73|52
1623846000000|2021-06-16 12:20:00|733.83|733.73|733.63|733.53|733.93|733.83|733.53|733.43|543
1623846300000|2021-06-16 12:25:00|733.73|733.63|733.63|733.53|733.73|733.63|733.43|733.33|120
1623846600000|2021-06-16 12:30:00|733.53|733.43|733.83|733.73|733.83|733.73|733.53|733.43|125
1623846900000|2021-06-16 12:35:00|733.93|733.83|733.93|733.83|734.03|733.93|733.83|733.73|127
1623847200000|2021-06-16 12:40:00|733.83|733.73|733.63|733.53|733.93|733.83|733.53|733.43|103
1623847500000|2021-06-16 12:45:00|733.53|733.43|733.33|733.23|733.63|733.53|733.33|733.23|48
1623847800000|2021-06-16 12:50:00|733.43|733.33|733.23|733.13|733.43|733.33|733.23|733.13|156
1623848100000|2021-06-16 12:55:00|733.33|733.23|733.33|733.23|733.33|733.23|733.13|733.03|106
1623848400000|2021-06-16 13:00:00|733.23|733.13|733.23|733.13|733.33|733.23|733.13|733.03|94
1623848700000|2021-06-16 13:05:00|733.13|733.03|733.03|732.93|733.13|733.03|733.03|732.93|72
1623849000000|2021-06-16 13:10:00|733.13|733.03|733.63|733.53|733.63|733.53|733.13|733.03|82
1623849300000|2021-06-16 13:15:00|733.53|733.43|734.13|734.03|734.13|734.03|733.53|733.43|119
1623849600000|2021-06-16 13:20:00|734.23|734.13|734.13|734.03|734.23|734.13|734.03|733.93|162
1623849900000|2021-06-16 13:25:00|734.23|734.13|734.43|734.33|734.43|734.33|734.13|734.03|103
1623850200000|2021-06-16 13:30:00|734.33|734.23|734.73|734.63|734.93|734.83|734.33|734.23|485
1623850500000|2021-06-16 13:35:00|734.83|734.73|734.33|734.23|734.83|734.73|734.13|734.03|285
1623850800000|2021-06-16 13:40:00|734.43|734.33|734.23|734.13|734.53|734.43|734.13|734.03|131
1623851100000|2021-06-16 13:45:00|734.33|734.23|733.93|733.83|734.33|734.23|733.83|733.73|206
1623851400000|2021-06-16 13:50:00|734.03|733.93|734.33|734.23|734.43|734.33|733.93|733.83|218
1623851700000|2021-06-16 13:55:00|734.43|734.33|734.63|734.53|734.63|734.53|734.23|734.13|118
1623852000000|2021-06-16 14:00:00|734.73|734.63|734.13|734.03|734.73|734.63|734.13|734.03|99
1623852300000|2021-06-16 14:05:00|734.23|734.13|734.33|734.23|734.43|734.33|734.03|733.93|126
1623852600000|2021-06-16 14:10:00|734.29|734.19|734.09|733.99|734.29|734.19|733.99|733.89|134
1623852900000|2021-06-16 14:15:00|734.19|734.09|733.89|733.79|734.19|734.09|733.89|733.79|195
1623853200000|2021-06-16 14:20:00|733.79|733.69|733.59|733.49|734.09|733.99|733.49|733.39|392
1623853500000|2021-06-16 14:25:00|733.69|733.59|733.79|733.69|733.99|733.89|733.59|733.49|106
1623853800000|2021-06-16 14:30:00|733.89|733.79|733.99|733.89|734.09|733.99|733.69|733.59|191
1623854100000|2021-06-16 14:35:00|733.89|733.79|733.89|733.79|734.09|733.99|733.79|733.69|110
1623854400000|2021-06-16 14:40:00|733.99|733.89|733.89|733.79|734.09|733.99|733.59|733.49|257
1623854700000|2021-06-16 14:45:00|733.99|733.89|733.99|733.89|734.09|733.99|733.79|733.69|91
1623855000000|2021-06-16 14:50:00|734.09|733.99|734.09|733.99|734.29|734.19|733.79|733.69|75
1623855300000|2021-06-16 14:55:00|734.19|734.09|734.49|734.39|734.49|734.39|734.09|733.99|114
1623855600000|2021-06-16 15:00:00|734.39|734.29|734.29|734.19|734.49|734.39|734.29|734.19|46
1623855900000|2021-06-16 15:05:00|734.39|734.29|733.99|733.89|734.39|734.29|733.99|733.89|143
1623856200000|2021-06-16 15:10:00|734.09|733.99|734.09|733.99|734.19|734.09|733.89|733.79|177
1623856500000|2021-06-16 15:15:00|734.19|734.09|734.39|734.29|734.39|734.29|734.09|733.99|186
1623856800000|2021-06-16 15:20:00|734.29|734.19|734.09|733.99|734.39|734.29|733.99|733.89|172
1623857100000|2021-06-16 15:25:00|733.99|733.89|733.89|733.79|734.09|733.99|733.79|733.69|313
1623857400000|2021-06-16 15:30:00|733.99|733.69|733.59|733.29|734.19|733.89|733.49|733.19|633
1623857700000|2021-06-16 15:35:00|733.49|733.19|733.79|733.49|733.89|733.59|733.49|733.19|163
1623858000000|2021-06-16 15:40:00|733.69|733.39|733.79|733.49|733.79|733.49|733.59|733.29|49
1623858300000|2021-06-16 15:45:00|733.69|733.39|733.89|733.59|733.99|733.69|733.69|733.39|75
1623858600000|2021-06-16 15:50:00|733.99|733.69|733.89|733.59|733.99|733.69|733.89|733.59|15
1623858900000|2021-06-16 15:55:00|733.99|733.69|733.89|733.59|733.99|733.69|733.79|733.49|39
1623859200000|2021-06-16 16:00:00|733.99|733.69|733.89|733.59|733.99|733.69|733.89|733.59|21
1623859500000|2021-06-16 16:05:00|733.79|733.49|733.79|733.49|733.89|733.59|733.69|733.39|30
1623859800000|2021-06-16 16:10:00|733.69|733.39|733.59|733.29|733.79|733.49|733.59|733.29|27
1623860100000|2021-06-16 16:15:00|733.69|733.39|733.49|733.19|733.69|733.39|733.39|733.09|30
1623860400000|2021-06-16 16:20:00|733.39|733.09|733.09|732.79|733.49|733.19|733.09|732.79|70
1623860700000|2021-06-16 16:25:00|733.19|732.89|733.29|732.99|733.29|732.99|732.99|732.69|47
1623861000000|2021-06-16 16:30:00|733.19|732.89|733.29|732.99|733.29|732.99|733.19|732.89|6
1623861300000|2021-06-16 16:35:00|733.39|733.09|733.09|732.79|733.39|733.09|733.09|732.79|16
1623861600000|2021-06-16 16:40:00|732.99|732.69|733.19|732.89|733.19|732.89|732.99|732.69|686
1623861900000|2021-06-16 16:45:00|733.09|732.79|733.09|732.79|733.19|732.89|732.99|732.69|26
1623862200000|2021-06-16 16:50:00|733.19|732.89|733.09|732.79|733.19|732.89|732.99|732.69|29
1623862500000|2021-06-16 16:55:00|733.19|732.89|733.39|733.09|733.39|733.09|733.19|732.89|8
1623862800000|2021-06-16 17:00:00|733.29|732.99|733.29|732.99|733.39|733.09|733.19|732.89|14
1623863100000|2021-06-16 17:05:00|733.39|733.09|733.29|732.99|733.39|733.09|733.19|732.89|35
1623863400000|2021-06-16 17:10:00|733.39|733.09|733.49|733.19|733.59|733.29|733.39|733.09|17
1623863700000|2021-06-16 17:15:00|733.39|733.09|733.19|732.89|733.49|733.19|733.19|732.89|28
1623864000000|2021-06-16 17:20:00|733.29|732.99|733.09|732.79|733.29|732.99|732.99|732.69|50
1623864300000|2021-06-16 17:25:00|732.99|732.69|732.79|732.49|733.09|732.79|732.69|732.39|21
1623864600000|2021-06-16 17:30:00|732.69|732.39|733.09|732.79|733.29|732.99|732.69|732.39|15
1623864900000|2021-06-16 17:35:00|733.19|732.89|733.39|733.09|733.39|733.09|733.09|732.79|8
1623865200000|2021-06-16 17:40:00|733.29|732.99|733.09|732.79|733.29|732.99|732.99|732.69|2
1623865500000|2021-06-16 17:45:00|732.99|732.69|732.99|732.69|733.19|732.89|732.89|732.59|6
1623865800000|2021-06-16 17:50:00|732.89|732.59|733.29|732.99|733.29|732.99|732.69|732.39|48
1623866100000|2021-06-16 17:55:00|733.39|733.09|733.39|733.09|733.79|733.49|733.29|732.99|46
1623866400000|2021-06-16 18:00:00|732.99|732.69|732.59|732.29|733.49|733.19|731.39|731.09|267
1623866700000|2021-06-16 18:05:00|732.69|732.39|733.19|732.89|733.49|733.19|732.39|732.09|115
1623867000000|2021-06-16 18:10:00|733.09|732.79|732.59|732.29|733.59|733.29|732.49|732.19|58
1623867300000|2021-06-16 18:15:00|732.49|732.19|731.39|731.09|732.59|732.29|731.39|731.09|112
1623867600000|2021-06-16 18:20:00|731.49|731.19|731.89|731.59|731.99|731.69|731.19|730.89|101
1623867900000|2021-06-16 18:25:00|731.99|731.69|732.69|732.39|732.89|732.59|731.89|731.59|51
1623868200000|2021-06-16 18:30:00|732.59|732.29|732.29|731.99|732.79|732.49|731.99|731.69|67
1623868500000|2021-06-16 18:35:00|732.39|732.09|731.79|731.49|732.69|732.39|731.69|731.39|108
1623868800000|2021-06-16 18:40:00|731.89|731.59|730.49|730.19|731.89|731.59|730.49|730.19|117
1623869100000|2021-06-16 18:45:00|730.59|730.29|731.09|730.79|731.59|731.29|730.39|730.09|64
1623869400000|2021-06-16 18:50:00|730.99|730.69|731.79|731.49|731.99|731.69|730.99|730.69|59
1623869700000|2021-06-16 18:55:00|731.89|731.59|732.59|732.29|732.69|732.39|731.59|731.29|57
1623870000000|2021-06-16 19:00:00|732.49|732.19|732.49|732.19|732.59|732.29|732.09|731.79|67
1623870300000|2021-06-16 19:05:00|732.59|732.29|733.39|733.09|733.39|733.09|732.49|732.19|43
1623870600000|2021-06-16 19:10:00|733.29|732.99|734.39|734.09|734.39|734.09|733.29|732.99|67
1623870900000|2021-06-16 19:15:00|734.49|734.19|734.69|734.39|734.69|734.39|734.29|733.99|71
1623871200000|2021-06-16 19:20:00|734.79|734.49|734.89|734.59|734.89|734.59|734.69|734.39|31
1623871500000|2021-06-16 19:25:00|734.79|734.49|734.59|734.29|735.09|734.79|734.49|734.19|122
1623871800000|2021-06-16 19:30:00|734.69|734.39|734.19|733.89|734.99|734.69|734.09|733.79|95
1623872100000|2021-06-16 19:35:00|734.09|733.79|734.59|734.29|734.59|734.29|734.09|733.79|37
1623872400000|2021-06-16 19:40:00|734.69|734.39|734.79|734.49|735.09|734.79|734.49|734.19|61
1623872700000|2021-06-16 19:45:00|734.69|734.39|734.39|734.09|734.79|734.49|734.39|734.09|35
1623873000000|2021-06-16 19:50:00|734.49|734.19|734.19|733.89|734.49|734.19|734.19|733.89|72
1623873300000|2021-06-16 19:55:00|734.09|733.79|733.69|733.39|734.29|733.99|733.59|733.29|55
1623873600000|2021-06-16 20:00:00|733.79|733.49|734.19|733.69|734.49|733.99|733.79|733.49|0
1623873900000|2021-06-16 20:05:00|734.29|733.79|733.49|732.99|734.29|733.79|733.49|732.99|0
1623874200000|2021-06-16 20:10:00|733.39|732.89|733.49|732.99|733.59|733.09|733.39|732.89|0
1623875400000|2021-06-16 20:30:00|733.29|732.79|732.79|732.29|733.39|732.89|732.69|732.19|0
1623875700000|2021-06-16 20:35:00|732.89|732.39|732.49|731.99|732.89|732.39|732.39|731.89|0
1623876000000|2021-06-16 20:40:00|732.59|732.09|732.49|731.99|732.59|732.09|732.49|731.99|0
1623876300000|2021-06-16 20:45:00|732.59|732.09|732.29|731.79|732.59|732.09|732.29|731.79|0
1623876600000|2021-06-16 20:50:00|732.39|731.89|731.99|731.49|732.39|731.89|731.89|731.39|0
1623876900000|2021-06-16 20:55:00|732.09|731.59|731.89|731.39|732.09|731.59|731.79|731.29|0
1623877200000|2021-06-16 21:00:00|731.99|731.49|731.99|731.49|731.99|731.49|731.89|731.39|0
1623877500000|2021-06-16 21:05:00|731.89|731.39|731.89|731.39|731.99|731.49|731.89|731.39|0
1623877800000|2021-06-16 21:10:00|731.99|731.49|731.89|731.39|731.99|731.49|731.89|731.39|0
1623878400000|2021-06-16 21:20:00|731.79|731.29|731.79|731.29|731.79|731.29|731.79|731.29|0
1623878700000|2021-06-16 21:25:00|731.89|731.39|731.89|731.39|731.89|731.39|731.89|731.39|0
1623879000000|2021-06-16 21:30:00|731.79|731.29|731.79|731.29|731.79|731.29|731.79|731.29|0
1623880200000|2021-06-16 21:50:00|731.89|731.39|731.89|731.39|731.89|731.39|731.79|731.29|0
1623880500000|2021-06-16 21:55:00|731.99|731.49|731.99|731.49|731.99|731.49|731.99|731.49|0
1623880800000|2021-06-16 22:00:00|732.09|731.59|731.79|731.29|732.09|731.59|731.69|731.19|0
1623881100000|2021-06-16 22:05:00|731.69|731.19|731.69|731.19|731.79|731.29|731.69|731.19|0
1623881400000|2021-06-16 22:10:00|731.79|731.29|731.69|731.19|731.79|731.29|731.49|730.99|0
1623881700000|2021-06-16 22:15:00|731.59|731.09|731.79|731.29|731.89|731.39|731.59|731.09|0
1623882000000|2021-06-16 22:20:00|731.69|731.19|731.69|731.19|731.89|731.39|731.69|731.19|0
1623882300000|2021-06-16 22:25:00|731.79|731.29|731.89|731.39|731.89|731.39|731.69|731.19|0
1623882600000|2021-06-16 22:30:00|731.99|731.49|732.69|732.19|732.79|732.29|731.89|731.39|0
1623882900000|2021-06-16 22:35:00|732.79|732.29|732.69|732.19|732.79|732.29|732.59|732.09|0
1623883200000|2021-06-16 22:40:00|732.79|732.29|732.69|732.19|732.79|732.29|732.59|732.09|0
1623883500000|2021-06-16 22:45:00|732.59|732.09|732.69|732.19|732.69|732.19|732.49|731.99|0
1623883800000|2021-06-16 22:50:00|732.59|732.09|732.49|731.99|732.69|732.19|732.19|731.69|0
1623884100000|2021-06-16 22:55:00|732.59|732.09|732.39|731.89|732.59|732.09|732.39|731.89|0
1623884400000|2021-06-16 23:00:00|732.29|731.79|732.39|731.89|732.49|731.99|732.29|731.79|0
1623884700000|2021-06-16 23:05:00|732.29|731.79|732.29|731.79|732.39|731.89|732.09|731.59|0
1623885000000|2021-06-16 23:10:00|732.19|731.69|732.39|731.89|732.39|731.89|732.19|731.69|0
1623885300000|2021-06-16 23:15:00|732.29|731.79|732.39|731.89|732.39|731.89|732.29|731.79|0
1623885600000|2021-06-16 23:20:00|732.29|731.79|732.29|731.79|732.39|731.89|732.29|731.79|0
1623885900000|2021-06-16 23:25:00|732.19|731.69|732.09|731.59|732.29|731.79|732.09|731.59|0
1623886200000|2021-06-16 23:30:00|731.99|731.49|732.09|731.59|732.19|731.69|731.89|731.39|0
1623886500000|2021-06-16 23:35:00|731.99|731.49|732.09|731.59|732.09|731.59|731.89|731.39|0
1623886800000|2021-06-16 23:40:00|731.99|731.49|731.99|731.49|732.09|731.59|731.89|731.39|0
1623887100000|2021-06-16 23:45:00|732.09|731.59|732.09|731.59|732.19|731.69|731.99|731.49|0
1623887400000|2021-06-16 23:50:00|731.99|731.49|731.79|731.29|732.09|731.59|731.69|731.19|0
1623887700000|2021-06-16 23:55:00|731.69|731.19|731.59|731.09|731.79|731.29|731.49|730.99|0
1623888000000|2021-06-17 00:00:00|731.39|730.89|731.39|730.89|731.49|730.99|731.29|730.79|0
1623888300000|2021-06-17 00:05:00|731.29|730.79|730.79|730.29|731.39|730.89|730.69|730.19|0
1623888600000|2021-06-17 00:10:00|730.69|730.19|730.29|729.79|730.69|730.19|730.09|729.59|0
1623888900000|2021-06-17 00:15:00|730.29|729.79|730.19|729.69|731.49|730.99|730.19|729.69|0
1623889200000|2021-06-17 00:20:00|730.29|729.79|729.69|729.19|730.49|729.99|729.69|729.19|0
1623889500000|2021-06-17 00:25:00|729.79|729.29|730.09|729.59|730.19|729.69|729.69|729.19|0
1623889800000|2021-06-17 00:30:00|729.89|729.39|730.59|730.09|730.69|730.19|729.89|729.39|0
1623890100000|2021-06-17 00:35:00|730.49|729.99|730.69|730.19|730.69|730.19|730.39|729.89|0
1623890400000|2021-06-17 00:40:00|730.59|730.09|730.19|729.69|730.59|730.09|730.19|729.69|0
1623890700000|2021-06-17 00:45:00|730.29|729.79|730.59|730.09|730.59|730.09|729.89|729.39|0
1623891000000|2021-06-17 00:50:00|730.39|729.89|730.39|729.89|730.49|729.99|730.19|729.69|0
1623891300000|2021-06-17 00:55:00|730.49|729.99|730.59|730.09|730.59|730.09|730.39|729.89|0
1623891600000|2021-06-17 01:00:00|730.49|729.99|730.89|730.39|730.89|730.39|730.39|729.89|0
1623891900000|2021-06-17 01:05:00|730.79|730.29|730.19|729.69|730.79|730.29|730.19|729.69|0
1623892200000|2021-06-17 01:10:00|730.39|729.89|730.59|730.09|730.59|730.09|730.19|729.69|0
1623892500000|2021-06-17 01:15:00|730.49|729.99|730.59|730.09|730.59|730.09|730.39|729.89|0
1623892800000|2021-06-17 01:20:00|730.69|730.19|730.99|730.49|731.09|730.59|730.59|730.09|0
1623893100000|2021-06-17 01:25:00|731.09|730.59|731.09|730.59|731.09|730.59|730.89|730.39|0
1623893400000|2021-06-17 01:30:00|731.19|730.69|731.09|730.59|731.19|730.69|731.09|730.59|0
1623893700000|2021-06-17 01:35:00|730.99|730.49|730.89|730.39|731.09|730.59|730.89|730.39|0
1623894000000|2021-06-17 01:40:00|730.99|730.49|730.69|730.19|731.09|730.59|730.69|730.19|0
1623894300000|2021-06-17 01:45:00|730.79|730.29|730.89|730.39|731.09|730.59|730.69|730.19|0
1623894600000|2021-06-17 01:50:00|730.79|730.29|731.09|730.59|731.09|730.59|730.69|730.19|0
1623894900000|2021-06-17 01:55:00|731.19|730.69|731.29|730.79|731.39|730.89|731.09|730.59|0
1623895200000|2021-06-17 02:00:00|731.39|730.89|731.29|730.79|731.39|730.89|731.29|730.79|0
1623895500000|2021-06-17 02:05:00|731.19|730.69|731.29|730.79|731.39|730.89|731.09|730.59|0
1623895800000|2021-06-17 02:10:00|731.39|730.89|731.19|730.69|731.39|730.89|731.09|730.59|0
1623896100000|2021-06-17 02:15:00|731.09|730.59|731.09|730.59|731.29|730.79|730.99|730.49|0
1623896400000|2021-06-17 02:20:00|731.19|730.69|731.09|730.59|731.39|730.89|731.09|730.59|0
1623896700000|2021-06-17 02:25:00|730.99|730.49|731.09|730.59|731.09|730.59|730.79|730.29|0
1623897000000|2021-06-17 02:30:00|730.99|730.49|730.79|730.29|731.09|730.59|730.79|730.29|0
1623897300000|2021-06-17 02:35:00|730.89|730.39|730.59|730.09|730.89|730.39|730.59|730.09|0
1623897600000|2021-06-17 02:40:00|730.69|730.19|730.89|730.39|730.99|730.49|730.69|730.19|0
1623897900000|2021-06-17 02:45:00|730.79|730.29|731.09|730.59|731.09|730.59|730.79|730.29|0
1623898200000|2021-06-17 02:50:00|730.99|730.49|731.09|730.59|731.09|730.59|730.99|730.49|0
1623898500000|2021-06-17 02:55:00|730.99|730.49|731.09|730.59|731.29|730.79|730.99|730.49|0
1623898800000|2021-06-17 03:00:00|731.29|730.79|730.89|730.39|731.29|730.79|730.89|730.39|0
1623899100000|2021-06-17 03:05:00|730.99|730.49|731.29|730.79|731.39|730.89|730.89|730.39|0
1623899400000|2021-06-17 03:10:00|731.39|730.89|731.39|730.89|731.59|731.09|731.29|730.79|0
1623899700000|2021-06-17 03:15:00|731.59|731.09|731.39|730.89|731.59|731.09|731.39|730.89|0
1623900000000|2021-06-17 03:20:00|731.49|730.99|731.69|731.19|731.89|731.39|731.39|730.89|0
1623900300000|2021-06-17 03:25:00|731.59|731.09|731.69|731.19|731.69|731.19|731.59|731.09|0
1623900600000|2021-06-17 03:30:00|731.79|731.29|731.89|731.39|731.89|731.39|731.69|731.19|0
1623900900000|2021-06-17 03:35:00|731.79|731.29|731.69|731.19|731.89|731.39|731.69|731.19|0
1623901500000|2021-06-17 03:45:00|731.79|731.29|731.89|731.39|731.89|731.39|731.79|731.29|0
1623901800000|2021-06-17 03:50:00|731.79|731.29|731.89|731.39|731.89|731.39|731.69|731.19|0
1623902100000|2021-06-17 03:55:00|731.79|731.29|731.69|731.19|731.89|731.39|731.69|731.19|0
1623902400000|2021-06-17 04:00:00|731.79|731.29|731.89|731.39|731.89|731.39|731.79|731.29|0
1623902700000|2021-06-17 04:05:00|731.79|731.29|731.79|731.29|731.89|731.39|731.69|731.19|0
1623903000000|2021-06-17 04:10:00|731.69|731.19|731.69|731.19|731.89|731.39|731.69|731.19|0
1623903300000|2021-06-17 04:15:00|731.79|731.29|731.79|731.29|731.89|731.39|731.69|731.19|0
1623903600000|2021-06-17 04:20:00|731.69|731.19|731.89|731.39|731.89|731.39|731.69|731.19|0
1623903900000|2021-06-17 04:25:00|731.79|731.29|731.89|731.39|731.89|731.39|731.69|731.19|0
1623904500000|2021-06-17 04:35:00|731.79|731.29|731.89|731.39|731.89|731.39|731.69|731.19|0
1623905100000|2021-06-17 04:45:00|731.99|731.49|731.99|731.49|731.99|731.49|731.99|731.49|0
1623905400000|2021-06-17 04:50:00|731.89|731.39|732.09|731.59|732.09|731.59|731.89|731.39|0
1623905700000|2021-06-17 04:55:00|731.99|731.49|732.19|731.69|732.19|731.69|731.99|731.49|0
1623906000000|2021-06-17 05:00:00|732.09|731.59|732.29|731.79|732.29|731.79|732.09|731.59|0
1623906300000|2021-06-17 05:05:00|732.19|731.69|732.09|731.59|732.19|731.69|732.09|731.59|0
1623906900000|2021-06-17 05:15:00|732.19|731.69|732.29|731.79|732.29|731.79|732.09|731.59|0
1623907200000|2021-06-17 05:20:00|732.19|731.69|732.09|731.59|732.29|731.79|732.09|731.59|0
1623907800000|2021-06-17 05:30:00|732.29|731.79|732.09|731.59|732.29|731.79|731.99|731.49|0
1623908100000|2021-06-17 05:35:00|732.19|731.69|731.99|731.49|732.29|731.79|731.99|731.49|0
1623908400000|2021-06-17 05:40:00|732.09|731.59|731.99|731.49|732.09|731.59|731.99|731.49|0
1623908700000|2021-06-17 05:45:00|732.09|731.59|731.99|731.49|732.09|731.59|731.99|731.49|0
1623909000000|2021-06-17 05:50:00|731.89|731.39|731.79|731.29|731.89|731.39|731.79|731.29|0
1623909300000|2021-06-17 05:55:00|731.89|731.39|731.79|731.29|731.99|731.49|731.79|731.29|0
1623909600000|2021-06-17 06:00:00|731.59|731.19|730.39|730.09|731.69|731.39|730.39|730.09|157
1623909900000|2021-06-17 06:05:00|730.49|730.19|730.29|729.99|730.59|730.29|730.09|729.79|101
1623910200000|2021-06-17 06:10:00|730.19|729.89|730.29|729.99|730.49|730.19|730.09|729.79|49
1623910500000|2021-06-17 06:15:00|730.39|730.09|730.39|730.09|730.49|730.19|730.39|730.09|18
1623910800000|2021-06-17 06:20:00|730.29|729.99|730.09|729.79|730.49|730.19|730.09|729.79|26
1623911100000|2021-06-17 06:25:00|730.19|729.89|730.19|729.89|730.49|730.19|730.09|729.79|31
1623911400000|2021-06-17 06:30:00|730.09|729.79|729.89|729.59|730.19|729.89|729.79|729.49|46
1623911700000|2021-06-17 06:35:00|729.99|729.69|729.89|729.59|729.99|729.69|729.79|729.49|49
1623912000000|2021-06-17 06:40:00|729.99|729.69|730.19|729.89|730.29|729.99|729.89|729.59|19
1623912300000|2021-06-17 06:45:00|730.09|729.79|729.89|729.59|730.09|729.79|729.59|729.29|50
1623912600000|2021-06-17 06:50:00|729.79|729.49|729.89|729.59|730.19|729.89|729.79|729.49|28
1623912900000|2021-06-17 06:55:00|729.99|729.69|729.89|729.59|730.19|729.89|729.89|729.59|12
1623913200000|2021-06-17 07:00:00|729.79|729.69|729.79|729.69|729.79|729.69|729.79|729.69|0
1623914700000|2021-06-17 07:25:00|729.99|729.49|731.79|731.29|731.99|731.49|729.89|729.39|0
1623915000000|2021-06-17 07:30:00|731.69|731.19|732.19|731.69|732.19|731.69|731.69|731.19|0
1623915300000|2021-06-17 07:35:00|731.99|731.49|731.79|731.29|732.19|731.69|731.79|731.29|0
1623915600000|2021-06-17 07:40:00|731.89|731.39|731.19|730.69|731.89|731.39|731.19|730.69|0
1623915900000|2021-06-17 07:45:00|731.29|730.79|730.79|730.29|731.29|730.79|730.69|730.19|0
1623916200000|2021-06-17 07:50:00|730.69|730.19|730.59|730.09|731.09|730.59|730.59|730.09|0
1623916500000|2021-06-17 07:55:00|730.69|730.19|729.59|729.09|730.79|730.29|729.59|729.09|0
1623916800000|2021-06-17 08:00:00|729.69|729.19|730.19|729.69|730.39|729.89|729.69|729.19|0
1623917100000|2021-06-17 08:05:00|730.29|729.79|730.09|729.59|730.39|729.89|729.89|729.39|0
1623917400000|2021-06-17 08:10:00|729.99|729.49|729.69|729.19|729.99|729.49|729.69|729.19|0
1623917700000|2021-06-17 08:15:00|729.49|728.99|729.39|728.89|729.59|729.09|729.39|728.89|0
1623918000000|2021-06-17 08:20:00|729.49|728.99|729.69|729.19|729.69|729.19|729.29|728.79|0
1623918300000|2021-06-17 08:25:00|729.79|729.29|729.69|729.19|729.89|729.39|729.69|729.19|0
1623918600000|2021-06-17 08:30:00|729.89|729.39|729.69|729.19|729.89|729.39|729.69|729.19|0
1623918900000|2021-06-17 08:35:00|729.59|729.09|729.09|728.59|729.59|729.09|728.89|728.39|0
1623919200000|2021-06-17 08:40:00|728.99|728.49|728.69|728.19|728.99|728.49|728.59|728.09|0
1623919500000|2021-06-17 08:45:00|728.79|728.29|728.89|728.39|728.99|728.49|728.69|728.19|0
1623919800000|2021-06-17 08:50:00|728.79|728.29|728.89|728.39|729.09|728.59|728.69|728.19|0
1623920100000|2021-06-17 08:55:00|728.79|728.29|729.09|728.59|729.09|728.59|728.79|728.29|0
1623920400000|2021-06-17 09:00:00|728.99|728.49|729.49|728.99|729.49|728.99|728.99|728.49|0
1623920700000|2021-06-17 09:05:00|729.39|728.89|729.69|729.19|729.69|729.19|729.39|728.89|0
1623921000000|2021-06-17 09:10:00|729.59|729.09|729.89|729.39|729.89|729.39|729.59|729.09|0
1623921300000|2021-06-17 09:15:00|729.79|729.29|730.49|729.99|730.49|729.99|729.79|729.29|0
1623921600000|2021-06-17 09:20:00|730.29|729.79|730.39|729.89|730.39|729.89|730.09|729.59|0
1623921900000|2021-06-17 09:25:00|730.49|729.99|730.39|729.89|730.59|730.09|730.39|729.89|0
1623922200000|2021-06-17 09:30:00|730.49|729.99|730.19|729.69|730.49|729.99|730.09|729.59|0
1623922500000|2021-06-17 09:35:00|730.09|729.59|729.89|729.39|730.19|729.69|729.89|729.39|0
1623922800000|2021-06-17 09:40:00|729.99|729.49|729.69|729.19|729.99|729.49|729.69|729.19|0
1623923100000|2021-06-17 09:45:00|729.59|729.09|729.79|729.29|729.89|729.39|729.59|729.09|0
1623923400000|2021-06-17 09:50:00|729.69|729.19|729.79|729.29|729.89|729.39|729.69|729.19|0
1623923700000|2021-06-17 09:55:00|729.89|729.39|729.69|729.19|729.99|729.49|729.59|729.09|0
1623924000000|2021-06-17 10:00:00|729.79|729.29|730.09|729.59|730.09|729.59|729.79|729.29|0
1623924300000|2021-06-17 10:05:00|729.99|729.49|729.89|729.39|729.99|729.49|729.79|729.29|0
1623924600000|2021-06-17 10:10:00|729.99|729.49|730.49|729.99|730.59|730.09|729.99|729.49|0
1623924900000|2021-06-17 10:15:00|730.59|730.09|730.39|729.89|730.59|730.09|730.39|729.89|0
1623925200000|2021-06-17 10:20:00|730.59|730.09|730.59|730.09|730.59|730.09|730.49|729.99|0
1623925500000|2021-06-17 10:25:00|730.69|730.19|730.49|729.99|730.69|730.19|730.49|729.99|0
1623925800000|2021-06-17 10:30:00|730.39|729.89|730.29|729.79|730.49|729.99|730.29|729.79|0
1623926100000|2021-06-17 10:35:00|730.19|729.69|729.99|729.49|730.29|729.79|729.89|729.39|0
1623926400000|2021-06-17 10:40:00|730.09|729.59|729.99|729.49|730.19|729.69|729.99|729.49|0
1623926700000|2021-06-17 10:45:00|729.89|729.39|729.89|729.39|730.09|729.59|729.89|729.39|0
1623927000000|2021-06-17 10:50:00|729.79|729.29|729.89|729.39|729.99|729.49|729.79|729.29|0
1623927300000|2021-06-17 10:55:00|729.79|729.29|729.69|729.19|729.79|729.29|729.69|729.19|0
1623927600000|2021-06-17 11:00:00|729.79|729.29|729.79|729.29|729.89|729.39|729.79|729.29|0
1623927900000|2021-06-17 11:05:00|729.69|729.19|730.39|729.89|730.39|729.89|729.69|729.19|0
1623928200000|2021-06-17 11:10:00|730.49|729.99|730.69|730.19|730.79|730.29|730.19|729.69|0
1623928500000|2021-06-17 11:15:00|730.59|730.09|732.49|732.39|732.59|732.49|730.59|730.09|594
1623928800000|2021-06-17 11:20:00|732.59|732.49|733.79|733.69|733.89|733.79|732.49|732.39|926
1623929100000|2021-06-17 11:25:00|733.69|733.59|733.69|733.59|734.19|734.09|733.09|732.99|439
1623929400000|2021-06-17 11:30:00|733.79|733.69|733.49|733.39|733.79|733.69|733.29|733.19|274
1623929700000|2021-06-17 11:35:00|733.39|733.29|733.39|733.29|733.49|733.39|733.09|732.99|139
1623930000000|2021-06-17 11:40:00|733.36|733.26|732.96|732.86|733.36|733.26|732.66|732.56|266
1623930300000|2021-06-17 11:45:00|732.86|732.76|732.66|732.56|732.96|732.86|732.46|732.36|128
1623930600000|2021-06-17 11:50:00|732.56|732.46|732.36|732.26|732.66|732.56|732.26|732.16|320
1623930900000|2021-06-17 11:55:00|732.46|732.36|731.31|731.21|732.46|732.36|731.31|731.21|124
1623931200000|2021-06-17 12:00:00|731.41|731.31|732.11|732.01|732.11|732.01|731.31|731.21|81
1623931500000|2021-06-17 12:05:00|732.01|731.91|732.21|732.11|732.31|732.21|731.91|731.81|75
1623931800000|2021-06-17 12:10:00|732.31|732.21|731.91|731.81|732.31|732.21|731.81|731.71|66
1623932100000|2021-06-17 12:15:00|732.01|731.91|731.31|731.21|732.01|731.91|731.31|731.21|100
1623932400000|2021-06-17 12:20:00|731.21|731.11|730.71|730.61|731.31|731.21|730.71|730.61|96
1623932700000|2021-06-17 12:25:00|730.81|730.71|730.71|730.61|730.91|730.81|730.61|730.51|51
1623933000000|2021-06-17 12:30:00|730.81|730.71|731.31|731.21|731.31|731.21|730.81|730.71|74
1623933300000|2021-06-17 12:35:00|731.41|731.31|730.81|730.71|731.51|731.41|730.81|730.71|61
1623933600000|2021-06-17 12:40:00|730.71|730.61|730.91|730.81|730.91|730.81|730.51|730.41|53
1623933900000|2021-06-17 12:45:00|730.81|730.71|731.11|731.01|731.21|731.11|730.61|730.51|127
1623934200000|2021-06-17 12:50:00|731.01|730.91|730.91|730.81|731.21|731.11|730.91|730.81|92
1623934500000|2021-06-17 12:55:00|730.81|730.71|731.31|731.21|731.31|731.21|730.71|730.61|128
1623934800000|2021-06-17 13:00:00|731.21|731.11|731.51|731.41|731.61|731.51|731.11|731.01|110
1623935100000|2021-06-17 13:05:00|731.61|731.51|731.61|731.51|731.71|731.61|731.51|731.41|58
1623935400000|2021-06-17 13:10:00|731.71|731.61|731.91|731.81|731.91|731.81|731.71|731.61|308
1623935700000|2021-06-17 13:15:00|731.81|731.71|731.91|731.81|731.91|731.81|731.51|731.41|78
1623936000000|2021-06-17 13:20:00|732.01|731.91|731.61|731.51|732.01|731.91|731.61|731.51|61
1623936300000|2021-06-17 13:25:00|731.71|731.61|731.61|731.51|731.71|731.61|731.51|731.41|116
1623936600000|2021-06-17 13:30:00|731.71|731.61|732.81|732.71|733.01|732.91|731.61|731.51|245
1623936900000|2021-06-17 13:35:00|732.71|732.61|733.71|733.61|733.71|733.61|732.71|732.61|160
1623937200000|2021-06-17 13:40:00|733.81|733.71|733.31|733.21|733.91|733.81|733.21|733.11|215
1623937500000|2021-06-17 13:45:00|733.41|733.31|733.31|733.21|733.71|733.61|733.11|733.01|218
1623937800000|2021-06-17 13:50:00|733.41|733.31|733.31|733.21|733.91|733.81|733.31|733.21|126
1623938100000|2021-06-17 13:55:00|733.41|733.31|733.51|733.41|733.51|733.41|733.01|732.91|288
1623938400000|2021-06-17 14:00:00|733.41|733.31|733.51|733.41|733.71|733.61|733.11|733.01|162
1623938700000|2021-06-17 14:05:00|733.61|733.51|733.31|733.21|733.61|733.51|732.91|732.81|146
1623939000000|2021-06-17 14:10:00|733.21|733.11|733.51|733.41|733.51|733.41|733.11|733.01|305
1623939300000|2021-06-17 14:15:00|733.41|733.31|733.91|733.81|733.91|733.81|733.31|733.21|119
1623939600000|2021-06-17 14:20:00|734.01|733.91|734.31|734.21|734.31|734.21|733.71|733.61|132
1623939900000|2021-06-17 14:25:00|734.21|734.11|734.41|734.31|734.61|734.51|734.21|734.11|200
1623940200000|2021-06-17 14:30:00|734.51|734.41|735.21|735.11|735.31|735.21|734.51|734.41|275
1623940500000|2021-06-17 14:35:00|735.31|735.21|735.81|735.71|735.91|735.81|735.21|735.11|230
1623940800000|2021-06-17 14:40:00|735.91|735.81|735.41|735.31|736.01|735.91|735.41|735.31|197
1623941100000|2021-06-17 14:45:00|735.51|735.41|735.31|735.21|735.71|735.61|735.01|734.91|139
1623941400000|2021-06-17 14:50:00|735.21|735.11|735.01|734.91|735.41|735.31|734.91|734.81|77
1623941700000|2021-06-17 14:55:00|735.11|735.01|734.91|734.81|735.11|735.01|734.51|734.41|86
1623942000000|2021-06-17 15:00:00|735.01|734.91|734.71|734.61|735.01|734.91|734.61|734.51|165
1623942300000|2021-06-17 15:05:00|734.81|734.71|734.61|734.51|734.81|734.71|734.51|734.41|72
1623942600000|2021-06-17 15:10:00|734.51|734.41|734.21|734.11|734.81|734.71|734.01|733.91|121
1623942900000|2021-06-17 15:15:00|734.31|734.21|734.41|734.31|734.71|734.61|734.21|734.11|199
1623943200000|2021-06-17 15:20:00|734.31|734.21|734.11|734.01|734.51|734.41|734.01|733.91|142
1623943500000|2021-06-17 15:25:00|734.01|733.91|734.71|734.61|734.71|734.61|734.01|733.91|213
1623943800000|2021-06-17 15:30:00|734.81|734.51|734.61|734.31|735.21|734.91|734.61|734.31|271
1623944100000|2021-06-17 15:35:00|734.71|734.41|735.11|734.81|735.31|735.01|734.61|734.31|248
1623944400000|2021-06-17 15:40:00|735.01|734.71|734.81|734.51|735.11|734.81|734.71|734.41|37
1623944700000|2021-06-17 15:45:00|734.91|734.61|735.21|734.91|735.31|735.01|734.91|734.61|72
1623945000000|2021-06-17 15:50:00|735.11|734.81|734.41|734.11|735.21|734.91|734.21|733.91|62
1623945300000|2021-06-17 15:55:00|734.51|734.21|733.71|733.41|734.51|734.21|733.61|733.31|67
1623945600000|2021-06-17 16:00:00|733.81|733.51|734.01|733.71|734.21|733.91|733.51|733.21|40
1623945900000|2021-06-17 16:05:00|733.91|733.61|733.71|733.41|734.01|733.71|733.51|733.21|81
1623946200000|2021-06-17 16:10:00|733.81|733.51|733.91|733.61|733.91|733.61|733.51|733.21|43
1623946500000|2021-06-17 16:15:00|733.81|733.51|732.91|732.61|733.91|733.61|732.91|732.61|84
1623946800000|2021-06-17 16:20:00|733.01|732.71|732.11|731.81|733.01|732.71|731.81|731.51|98
1623947100000|2021-06-17 16:25:00|732.21|731.91|732.11|731.81|732.31|732.01|731.81|731.51|67
1623947400000|2021-06-17 16:30:00|732.01|731.71|732.41|732.11|732.41|732.11|731.61|731.31|48
1623947700000|2021-06-17 16:35:00|732.31|732.01|733.01|732.71|733.01|732.71|732.31|732.01|60
1623948000000|2021-06-17 16:40:00|732.91|732.61|732.61|732.31|732.91|732.61|732.51|732.21|24
1623948300000|2021-06-17 16:45:00|732.71|732.41|733.01|732.71|733.01|732.71|732.61|732.31|27
1623948600000|2021-06-17 16:50:00|733.11|732.81|733.31|733.01|733.51|733.21|732.81|732.51|231
1623948900000|2021-06-17 16:55:00|733.41|733.11|733.61|733.31|733.61|733.31|733.21|732.91|20
1623949200000|2021-06-17 17:00:00|733.51|733.21|733.71|733.41|733.81|733.51|733.41|733.11|19
1623949500000|2021-06-17 17:05:00|733.81|733.51|734.11|733.81|734.31|734.01|733.61|733.31|20
1623949800000|2021-06-17 17:10:00|734.01|733.71|734.01|733.71|734.11|733.81|733.81|733.51|27
1623950100000|2021-06-17 17:15:00|734.11|733.81|734.11|733.81|734.21|733.91|733.91|733.61|14
1623950400000|2021-06-17 17:20:00|734.21|733.91|734.31|734.01|734.41|734.11|734.11|733.81|12
1623950700000|2021-06-17 17:25:00|734.41|734.11|734.81|734.51|734.81|734.51|734.31|734.01|31
1623951000000|2021-06-17 17:30:00|734.71|734.41|734.91|734.61|734.91|734.61|734.71|734.41|5
1623951300000|2021-06-17 17:35:00|734.81|734.51|734.71|734.41|734.91|734.61|734.71|734.41|20
1623951600000|2021-06-17 17:40:00|734.81|734.51|735.01|734.71|735.11|734.81|734.71|734.41|7
1623951900000|2021-06-17 17:45:00|735.11|734.81|735.21|734.91|735.21|734.91|735.01|734.71|16
1623952200000|2021-06-17 17:50:00|735.11|734.81|735.01|734.71|735.21|734.91|735.01|734.71|19
1623952500000|2021-06-17 17:55:00|734.91|734.61|734.91|734.61|735.01|734.71|734.81|734.51|10
1623952800000|2021-06-17 18:00:00|735.01|734.71|734.91|734.61|735.01|734.71|734.71|734.41|14
1623953100000|2021-06-17 18:05:00|734.81|734.51|734.51|734.21|735.01|734.71|734.51|734.21|17
1623953400000|2021-06-17 18:10:00|734.61|734.31|734.61|734.31|734.81|734.51|734.51|734.21|34
1623953700000|2021-06-17 18:15:00|734.71|734.41|734.61|734.31|734.71|734.41|734.61|734.31|19
1623954000000|2021-06-17 18:20:00|734.51|734.21|734.51|734.21|734.61|734.31|734.41|734.11|12
1623954300000|2021-06-17 18:25:00|734.41|734.11|734.61|734.31|734.71|734.41|734.41|734.11|11
1623954600000|2021-06-17 18:30:00|734.71|734.41|734.41|734.11|734.71|734.41|734.31|734.01|20
1623954900000|2021-06-17 18:35:00|734.31|734.01|734.41|734.11|734.41|734.11|734.11|733.81|15
1623955200000|2021-06-17 18:40:00|734.31|734.01|734.51|734.21|734.51|734.21|734.31|734.01|9
1623955500000|2021-06-17 18:45:00|734.71|734.41|734.51|734.21|734.81|734.51|734.41|734.11|22
1623955800000|2021-06-17 18:50:00|734.61|734.31|734.61|734.31|734.71|734.41|734.51|734.21|2
1623956100000|2021-06-17 18:55:00|734.71|734.41|734.71|734.41|734.91|734.61|734.71|734.41|13
1623956400000|2021-06-17 19:00:00|734.81|734.51|735.11|734.81|735.21|734.91|734.51|734.21|12
1623956700000|2021-06-17 19:05:00|735.01|734.71|735.21|734.91|735.21|734.91|734.91|734.61|8
1623957000000|2021-06-17 19:10:00|735.11|734.81|735.71|735.41|735.71|735.41|735.11|734.81|8
1623957300000|2021-06-17 19:15:00|735.61|735.31|735.51|735.21|735.71|735.41|735.41|735.11|6
1623957600000|2021-06-17 19:20:00|735.61|735.31|735.21|734.91|735.61|735.31|735.21|734.91|5
1623957900000|2021-06-17 19:25:00|735.31|735.01|735.51|735.21|735.51|735.21|735.21|734.91|1
1623958200000|2021-06-17 19:30:00|735.41|735.11|735.61|735.31|735.81|735.51|735.41|735.11|16
1623958500000|2021-06-17 19:35:00|735.71|735.41|736.21|735.91|736.31|736.01|735.61|735.31|43
1623958800000|2021-06-17 19:40:00|736.11|735.81|736.31|736.01|736.41|736.11|736.11|735.81|45
1623959100000|2021-06-17 19:45:00|736.21|735.91|736.11|735.81|736.41|736.11|736.11|735.81|26
1623959400000|2021-06-17 19:50:00|736.21|735.91|736.11|735.81|736.31|736.01|736.11|735.81|113
1623959700000|2021-06-17 19:55:00|736.01|735.71|734.91|734.61|736.01|735.71|734.91|734.61|45
1623960000000|2021-06-17 20:00:00|735.11|734.71|735.21|734.71|735.51|735.01|735.01|734.51|0
1623960300000|2021-06-17 20:05:00|735.31|734.81|735.21|734.71|735.41|734.91|735.11|734.61|0
1623960600000|2021-06-17 20:10:00|735.31|734.81|735.21|734.71|735.31|734.81|735.21|734.71|0
1623961800000|2021-06-17 20:30:00|735.11|734.61|735.41|734.91|735.41|734.91|735.11|734.61|0
1623962100000|2021-06-17 20:35:00|735.51|735.01|735.51|735.01|735.61|735.11|735.41|734.91|0
1623962400000|2021-06-17 20:40:00|735.61|735.11|735.51|735.01|735.71|735.21|735.51|735.01|0
1623962700000|2021-06-17 20:45:00|735.61|735.11|735.41|734.91|735.61|735.11|735.41|734.91|0
1623963000000|2021-06-17 20:50:00|735.31|734.81|735.41|734.91|735.41|734.91|735.21|734.71|0
1623963300000|2021-06-17 20:55:00|735.31|734.81|735.61|735.11|735.61|735.11|735.31|734.81|0
1623967200000|2021-06-17 22:00:00|735.51|735.01|735.71|735.21|735.81|735.31|735.41|734.91|0
1623967500000|2021-06-17 22:05:00|735.61|735.11|735.71|735.21|735.81|735.31|735.51|735.01|0
1623967800000|2021-06-17 22:10:00|735.81|735.31|735.61|735.11|735.81|735.31|735.61|735.11|0
1623968100000|2021-06-17 22:15:00|735.71|735.21|735.71|735.21|735.71|735.21|735.61|735.11|0
1623968400000|2021-06-17 22:20:00|735.81|735.31|735.71|735.21|735.81|735.31|735.71|735.21|0
1623968700000|2021-06-17 22:25:00|735.81|735.31|735.81|735.31|735.91|735.41|735.81|735.31|0
1623969000000|2021-06-17 22:30:00|735.71|735.21|735.81|735.31|735.91|735.41|735.71|735.21|0
1623969300000|2021-06-17 22:35:00|735.91|735.41|735.91|735.41|736.01|735.51|735.91|735.41|0
1623969600000|2021-06-17 22:40:00|736.01|735.51|735.91|735.41|736.01|735.51|735.81|735.31|0
1623969900000|2021-06-17 22:45:00|736.01|735.51|736.11|735.61|736.11|735.61|735.91|735.41|0
1623970200000|2021-06-17 22:50:00|736.21|735.71|736.11|735.61|736.21|735.71|736.11|735.61|0
1623970800000|2021-06-17 23:00:00|736.01|735.51|735.91|735.41|736.01|735.51|735.91|735.41|0
1623971100000|2021-06-17 23:05:00|736.01|735.51|736.11|735.61|736.11|735.61|736.01|735.51|0
1623971400000|2021-06-17 23:10:00|736.01|735.51|736.11|735.61|736.11|735.61|735.91|735.41|0
1623971700000|2021-06-17 23:15:00|736.01|735.51|736.01|735.51|736.01|735.51|735.91|735.41|0
1623972000000|2021-06-17 23:20:00|735.91|735.41|735.91|735.41|735.91|735.41|735.91|735.41|0
1623972600000|2021-06-17 23:30:00|735.81|735.31|735.71|735.21|735.91|735.41|735.71|735.21|0
1623972900000|2021-06-17 23:35:00|735.81|735.31|736.11|735.61|736.11|735.61|735.71|735.21|0
1623973200000|2021-06-17 23:40:00|736.01|735.51|735.91|735.41|736.11|735.61|735.91|735.41|0
1623973500000|2021-06-17 23:45:00|735.81|735.31|735.81|735.31|735.91|735.41|735.71|735.21|0
1623973800000|2021-06-17 23:50:00|735.71|735.21|735.51|735.01|735.71|735.21|735.51|735.01|0
1623974100000|2021-06-17 23:55:00|735.61|735.11|735.61|735.11|735.71|735.21|735.51|735.01|0
1623974400000|2021-06-18 00:00:00|735.51|735.01|735.31|734.81|735.61|735.11|735.11|734.61|0
1623974700000|2021-06-18 00:05:00|735.21|734.71|735.31|734.81|735.31|734.81|735.11|734.61|0
1623975000000|2021-06-18 00:10:00|735.21|734.71|735.41|734.91|735.41|734.91|735.11|734.61|0
1623975300000|2021-06-18 00:15:00|735.31|734.81|735.31|734.81|735.51|735.01|735.21|734.71|0
1623975600000|2021-06-18 00:20:00|735.21|734.71|735.61|735.11|735.61|735.11|735.21|734.71|0
1623975900000|2021-06-18 00:25:00|735.51|735.01|735.31|734.81|735.61|735.11|735.21|734.71|0
1623976200000|2021-06-18 00:30:00|735.41|734.91|735.11|734.61|735.41|734.91|735.11|734.61|0
1623976500000|2021-06-18 00:35:00|735.21|734.71|735.41|734.91|735.41|734.91|735.11|734.61|0
1623976800000|2021-06-18 00:40:00|735.31|734.81|735.61|735.11|735.71|735.21|735.31|734.81|0
1623977100000|2021-06-18 00:45:00|735.71|735.21|735.61|735.11|735.71|735.21|735.61|735.11|0
1623977400000|2021-06-18 00:50:00|735.71|735.21|735.71|735.21|735.71|735.21|735.51|735.01|0
1623977700000|2021-06-18 00:55:00|735.51|735.01|735.71|735.21|735.71|735.21|735.51|735.01|0
1623978000000|2021-06-18 01:00:00|735.51|735.01|735.71|735.21|735.71|735.21|735.51|735.01|0
1623978300000|2021-06-18 01:05:00|735.81|735.31|735.91|735.41|735.91|735.41|735.71|735.21|0
1623978600000|2021-06-18 01:10:00|735.81|735.31|735.81|735.31|736.01|735.51|735.81|735.31|0
1623978900000|2021-06-18 01:15:00|735.71|735.21|735.51|735.01|735.81|735.31|735.51|735.01|0
1623979200000|2021-06-18 01:20:00|735.71|735.21|735.71|735.21|735.71|735.21|735.51|735.01|0
1623979500000|2021-06-18 01:25:00|735.81|735.31|735.71|735.21|735.81|735.31|735.71|735.21|0
1623979800000|2021-06-18 01:30:00|735.51|735.01|735.71|735.21|735.91|735.41|735.41|734.91|0
1623980100000|2021-06-18 01:35:00|735.81|735.31|735.91|735.41|735.91|735.41|735.71|735.21|0
1623980400000|2021-06-18 01:40:00|736.01|735.51|736.11|735.61|736.11|735.61|735.91|735.41|0
1623980700000|2021-06-18 01:45:00|736.21|735.71|735.91|735.41|736.21|735.71|735.91|735.41|0
1623981000000|2021-06-18 01:50:00|736.01|735.51|736.01|735.51|736.11|735.61|736.01|735.51|0
1623981300000|2021-06-18 01:55:00|736.11|735.61|736.01|735.51|736.11|735.61|736.01|735.51|0
1623981600000|2021-06-18 02:00:00|736.11|735.61|736.01|735.51|736.21|735.71|736.01|735.51|0
1623981900000|2021-06-18 02:05:00|736.21|735.71|736.21|735.71|736.21|735.71|736.11|735.61|0
1623982200000|2021-06-18 02:10:00|736.01|735.51|736.01|735.51|736.01|735.51|736.01|735.51|0
1623982500000|2021-06-18 02:15:00|736.21|735.71|736.21|735.71|736.21|735.71|736.21|735.71|0
1623983100000|2021-06-18 02:25:00|736.31|735.81|736.21|735.71|736.31|735.81|736.01|735.51|0
1623983400000|2021-06-18 02:30:00|736.11|735.61|736.21|735.71|736.21|735.71|736.01|735.51|0
1623983700000|2021-06-18 02:35:00|736.01|735.51|736.01|735.51|736.01|735.51|736.01|735.51|0
1623984000000|2021-06-18 02:40:00|735.91|735.41|735.91|735.41|736.01|735.51|735.81|735.31|0
1623984300000|2021-06-18 02:45:00|736.01|735.51|736.01|735.51|736.01|735.51|736.01|735.51|0
1623984900000|2021-06-18 02:55:00|735.91|735.41|735.91|735.41|736.01|735.51|735.91|735.41|0
1623985200000|2021-06-18 03:00:00|736.01|735.51|735.91|735.41|736.01|735.51|735.91|735.41|0
1623985500000|2021-06-18 03:05:00|735.71|735.21|735.91|735.41|735.91|735.41|735.71|735.21|0
1623985800000|2021-06-18 03:10:00|736.01|735.51|736.01|735.51|736.01|735.51|735.91|735.41|0
1623986100000|2021-06-18 03:15:00|735.91|735.41|735.91|735.41|736.01|735.51|735.91|735.41|0
1623986400000|2021-06-18 03:20:00|735.81|735.31|735.81|735.31|735.91|735.41|735.71|735.21|0
1623986700000|2021-06-18 03:25:00|735.71|735.21|735.71|735.21|735.81|735.31|735.71|735.21|0
1623987000000|2021-06-18 03:30:00|735.81|735.31|735.61|735.11|735.81|735.31|735.61|735.11|0
1623987300000|2021-06-18 03:35:00|735.51|735.01|735.51|735.01|735.51|735.01|735.51|735.01|0
1623987600000|2021-06-18 03:40:00|735.61|735.11|735.51|735.01|735.61|735.11|735.51|735.01|0
1623987900000|2021-06-18 03:45:00|735.61|735.11|735.61|735.11|735.61|735.11|735.51|735.01|0
1623988200000|2021-06-18 03:50:00|735.51|735.01|735.51|735.01|735.51|735.01|735.51|735.01|0
1623988500000|2021-06-18 03:55:00|735.31|734.81|735.31|734.81|735.51|735.01|735.31|734.81|0
1623988800000|2021-06-18 04:00:00|735.11|734.61|735.11|734.61|735.31|734.81|735.01|734.51|0
1623989400000|2021-06-18 04:10:00|735.01|734.51|735.11|734.61|735.11|734.61|735.01|734.51|0
1623989700000|2021-06-18 04:15:00|735.01|734.51|735.01|734.51|735.01|734.51|734.91|734.41|0
1623990000000|2021-06-18 04:20:00|735.11|734.61|735.11|734.61|735.11|734.61|735.01|734.51|0
1623990300000|2021-06-18 04:25:00|734.91|734.41|735.01|734.51|735.01|734.51|734.91|734.41|0
1623990600000|2021-06-18 04:30:00|735.11|734.61|735.01|734.51|735.11|734.61|735.01|734.51|0
1623990900000|2021-06-18 04:35:00|735.11|734.61|735.01|734.51|735.11|734.61|735.01|734.51|0
1623991200000|2021-06-18 04:40:00|735.11|734.61|735.11|734.61|735.11|734.61|735.11|734.61|0
1623991800000|2021-06-18 04:50:00|735.21|734.71|735.11|734.61|735.21|734.71|735.11|734.61|0
1623992400000|2021-06-18 05:00:00|735.01|734.51|735.01|734.51|735.01|734.51|735.01|734.51|0
1623992700000|2021-06-18 05:05:00|735.11|734.61|735.11|734.61|735.11|734.61|735.11|734.61|0
1623993000000|2021-06-18 05:10:00|735.01|734.51|735.01|734.51|735.11|734.61|735.01|734.51|0
1623993600000|2021-06-18 05:20:00|735.11|734.61|735.11|734.61|735.11|734.61|735.11|734.61|0
1623993900000|2021-06-18 05:25:00|735.01|734.51|735.01|734.51|735.01|734.51|735.01|734.51|0
1623995100000|2021-06-18 05:45:00|734.91|734.41|734.91|734.41|734.91|734.41|734.91|734.41|0
1623995400000|2021-06-18 05:50:00|735.11|734.61|734.91|734.41|735.11|734.61|734.91|734.41|0
1623995700000|2021-06-18 05:55:00|734.81|734.31|734.91|734.41|734.91|734.41|734.81|734.31|0
1623996000000|2021-06-18 06:00:00|734.81|734.31|734.11|733.81|734.81|734.31|733.51|733.21|210
1623996300000|2021-06-18 06:05:00|734.21|733.91|734.21|733.91|734.51|734.21|734.11|733.81|96
1623996600000|2021-06-18 06:10:00|734.11|733.81|734.11|733.81|734.31|734.01|734.01|733.71|84
1623996900000|2021-06-18 06:15:00|734.01|733.71|734.21|733.91|734.31|734.01|734.01|733.71|62
1623997200000|2021-06-18 06:20:00|734.31|734.01|734.31|734.01|734.41|734.11|734.01|733.71|39
1623997500000|2021-06-18 06:25:00|734.41|734.11|734.51|734.21|734.51|734.21|734.31|734.01|46
1623997800000|2021-06-18 06:30:00|734.41|734.11|734.11|733.81|734.41|734.11|734.01|733.71|76
1623998100000|2021-06-18 06:35:00|734.01|733.71|733.91|733.61|734.31|734.01|733.91|733.61|10
1623998400000|2021-06-18 06:40:00|734.01|733.71|733.91|733.61|734.11|733.81|733.71|733.41|56
1623998700000|2021-06-18 06:45:00|733.81|733.51|733.91|733.61|734.21|733.91|733.81|733.51|38
1623999000000|2021-06-18 06:50:00|734.01|733.71|734.11|733.81|734.21|733.91|733.81|733.51|92
1623999300000|2021-06-18 06:55:00|734.01|733.71|733.61|733.31|734.11|733.81|733.61|733.31|148
1623999600000|2021-06-18 07:00:00|733.51|733.41|734.21|734.11|734.81|734.71|732.61|732.51|1035
1623999900000|2021-06-18 07:05:00|734.11|734.01|735.01|734.91|735.21|735.11|734.11|734.01|436
1624000200000|2021-06-18 07:10:00|734.91|734.81|734.41|734.31|735.01|734.91|734.31|734.21|492
1624000500000|2021-06-18 07:15:00|734.51|734.41|735.11|735.01|735.51|735.41|734.01|733.91|321
1624000800000|2021-06-18 07:20:00|735.21|735.11|734.91|734.81|735.31|735.21|734.61|734.51|225
1624001100000|2021-06-18 07:25:00|734.81|734.71|734.71|734.61|735.01|734.91|734.51|734.41|121
1624001400000|2021-06-18 07:30:00|734.61|734.51|733.41|733.31|734.71|734.61|733.41|733.31|350
1624001700000|2021-06-18 07:35:00|733.51|733.41|733.11|733.01|733.81|733.71|733.01|732.91|317
1624002000000|2021-06-18 07:40:00|733.31|733.21|732.91|732.81|733.31|733.21|732.71|732.61|248
1624002300000|2021-06-18 07:45:00|732.81|732.71|732.41|732.31|732.91|732.81|732.21|732.11|298
1624002600000|2021-06-18 07:50:00|732.51|732.41|732.61|732.51|732.91|732.81|732.51|732.41|260
1624002900000|2021-06-18 07:55:00|732.51|732.41|732.41|732.31|732.71|732.61|732.11|732.01|199
1624003200000|2021-06-18 08:00:00|732.31|732.21|732.51|732.41|732.81|732.71|732.31|732.21|227
1624003500000|2021-06-18 08:05:00|732.41|732.31|732.91|732.81|733.01|732.91|732.21|732.11|160
1624003800000|2021-06-18 08:10:00|733.01|732.91|733.21|733.11|733.41|733.31|732.91|732.81|180
1624004100000|2021-06-18 08:15:00|733.11|733.01|733.41|733.31|733.41|733.31|732.81|732.71|139
1624004400000|2021-06-18 08:20:00|733.31|733.21|733.31|733.21|733.51|733.41|733.11|733.01|443
1624004700000|2021-06-18 08:25:00|733.21|733.11|733.31|733.21|733.51|733.41|733.21|733.11|163
1624005000000|2021-06-18 08:30:00|733.21|733.11|733.31|733.21|733.41|733.31|733.01|732.91|148
1624005300000|2021-06-18 08:35:00|733.21|733.11|733.21|733.11|733.31|733.21|733.11|733.01|134
1624005600000|2021-06-18 08:40:00|733.11|733.01|733.51|733.41|733.81|733.71|733.11|733.01|141
1624005900000|2021-06-18 08:45:00|733.61|733.51|733.61|733.51|733.81|733.71|733.41|733.31|151
1624006200000|2021-06-18 08:50:00|733.71|733.61|733.21|733.11|734.01|733.91|733.11|733.01|257
1624006500000|2021-06-18 08:55:00|733.31|733.21|733.21|733.11|733.51|733.41|732.91|732.81|232
1624006800000|2021-06-18 09:00:00|733.31|733.21|732.81|732.71|733.41|733.31|732.81|732.71|109
1624007100000|2021-06-18 09:05:00|732.71|732.61|733.11|733.01|733.31|733.21|732.71|732.61|220
1624007400000|2021-06-18 09:10:00|733.01|732.91|733.41|733.31|733.41|733.31|732.91|732.81|130
1624007700000|2021-06-18 09:15:00|733.31|733.21|733.41|733.31|733.51|733.41|733.11|733.01|178
1624008000000|2021-06-18 09:20:00|733.31|733.21|733.31|733.21|733.61|733.51|733.11|733.01|163
1624008300000|2021-06-18 09:25:00|733.41|733.31|733.31|733.21|733.71|733.61|733.21|733.11|143
1624008600000|2021-06-18 09:30:00|733.41|733.31|733.31|733.21|733.61|733.51|733.11|733.01|143
1624008900000|2021-06-18 09:35:00|733.41|733.31|733.71|733.61|733.81|733.71|733.21|733.11|147
1624009200000|2021-06-18 09:40:00|733.81|733.71|734.11|734.01|734.21|734.11|733.61|733.51|151
1624009500000|2021-06-18 09:45:00|734.01|733.91|734.41|734.31|734.41|734.31|734.01|733.91|141
1624009800000|2021-06-18 09:50:00|734.31|734.21|733.51|733.41|734.41|734.31|732.41|732.31|741
1624010100000|2021-06-18 09:55:00|733.61|733.51|733.71|733.61|733.71|733.61|733.11|733.01|224
1624010400000|2021-06-18 10:00:00|733.61|733.51|732.61|732.51|733.71|733.61|732.51|732.41|264
1624010700000|2021-06-18 10:05:00|732.51|732.41|732.01|731.91|732.61|732.51|731.71|731.61|301
1624011000000|2021-06-18 10:10:00|731.91|731.81|730.71|730.61|732.11|732.01|730.61|730.51|732
1624011300000|2021-06-18 10:15:00|730.81|730.71|730.91|730.81|730.91|730.81|730.21|730.11|513
1624011600000|2021-06-18 10:20:00|731.01|730.91|731.11|731.01|731.31|731.21|730.21|730.11|351
1624011900000|2021-06-18 10:25:00|731.21|731.11|731.11|731.01|731.21|731.11|730.71|730.61|204
1624012200000|2021-06-18 10:30:00|731.01|730.91|730.91|730.81|731.11|731.01|730.41|730.31|208
1624012500000|2021-06-18 10:35:00|731.01|730.91|731.51|731.41|731.51|731.41|730.81|730.71|126
1624012800000|2021-06-18 10:40:00|731.41|731.31|731.11|731.01|731.41|731.31|731.01|730.91|182
1624013100000|2021-06-18 10:45:00|731.01|730.91|730.81|730.71|731.11|731.01|730.51|730.41|141
1624013400000|2021-06-18 10:50:00|730.91|730.81|729.71|729.61|730.91|730.81|729.71|729.61|257
1624013700000|2021-06-18 10:55:00|729.61|729.51|729.81|729.71|730.01|729.91|729.61|729.51|233
1624014000000|2021-06-18 11:00:00|729.71|729.61|729.21|729.11|729.91|729.81|729.01|728.91|271
1624014300000|2021-06-18 11:05:00|729.11|729.01|728.51|728.41|729.41|729.31|728.51|728.41|290
1624014600000|2021-06-18 11:10:00|728.61|728.51|728.61|728.51|728.61|728.51|728.11|728.01|251
1624014900000|2021-06-18 11:15:00|728.51|728.41|727.81|727.71|728.51|728.41|727.61|727.51|202
1624015200000|2021-06-18 11:20:00|727.91|727.81|727.91|727.81|728.11|728.01|727.41|727.31|326
1624015500000|2021-06-18 11:25:00|727.81|727.71|728.51|728.41|728.61|728.51|727.71|727.61|232
1624015800000|2021-06-18 11:30:00|728.41|728.31|727.91|727.81|728.41|728.31|727.81|727.71|147
1624016100000|2021-06-18 11:35:00|727.81|727.71|727.61|727.51|727.81|727.71|727.31|727.21|171
1624016400000|2021-06-18 11:40:00|727.64|727.54|727.64|727.54|728.04|727.94|727.14|727.04|158
1624016700000|2021-06-18 11:45:00|727.74|727.64|727.74|727.64|728.04|727.94|727.54|727.44|174
1624017000000|2021-06-18 11:50:00|727.64|727.54|727.94|727.84|728.04|727.94|727.44|727.34|117
1624017300000|2021-06-18 11:55:00|728.04|727.94|728.44|728.34|728.54|728.44|727.94|727.84|327
1624017600000|2021-06-18 12:00:00|728.34|728.24|726.74|726.64|728.34|728.24|726.64|726.54|1350
1624017900000|2021-06-18 12:05:00|726.84|726.74|726.34|726.24|726.94|726.84|726.24|726.14|259
1624018200000|2021-06-18 12:10:00|726.44|726.34|725.84|725.74|726.54|726.44|725.74|725.64|336
1624018500000|2021-06-18 12:15:00|725.74|725.64|725.44|725.34|725.94|725.84|725.04|724.94|383
1624018800000|2021-06-18 12:20:00|725.34|725.24|725.44|725.34|725.74|725.64|724.64|724.54|391
1624019100000|2021-06-18 12:25:00|725.34|725.24|725.94|725.84|726.14|726.04|724.64|724.54|324
1624019400000|2021-06-18 12:30:00|725.84|725.74|725.54|725.44|725.94|725.84|725.14|725.04|245
1624019700000|2021-06-18 12:35:00|725.64|725.54|724.34|724.24|725.64|725.54|724.24|724.14|239
1624020000000|2021-06-18 12:40:00|724.24|724.14|723.84|723.74|724.54|724.44|723.84|723.74|286
1624020300000|2021-06-18 12:45:00|723.94|723.84|724.84|724.74|725.34|725.24|723.84|723.74|429
1624020600000|2021-06-18 12:50:00|724.94|724.84|725.34|725.24|725.34|725.24|724.24|724.14|195
1624020900000|2021-06-18 12:55:00|725.44|725.34|725.14|725.04|725.54|725.44|724.74|724.64|291
1624021200000|2021-06-18 13:00:00|725.24|725.14|724.34|724.24|725.44|725.34|724.14|724.04|409
1624021500000|2021-06-18 13:05:00|724.24|724.14|724.04|723.94|724.34|724.24|723.84|723.74|192
1624021800000|2021-06-18 13:10:00|723.94|723.84|724.14|724.04|724.34|724.24|723.64|723.54|248
1624022100000|2021-06-18 13:15:00|724.04|723.94|724.24|724.14|724.74|724.64|724.04|723.94|305
1624022400000|2021-06-18 13:20:00|724.34|724.24|723.74|723.64|724.44|724.34|723.54|723.44|226
1624022700000|2021-06-18 13:25:00|723.94|723.84|723.64|723.54|724.24|724.14|723.34|723.24|356
1624023000000|2021-06-18 13:30:00|723.74|723.64|724.64|724.54|725.64|725.54|723.14|723.04|1149
1624023300000|2021-06-18 13:35:00|724.74|724.64|724.04|723.94|724.94|724.84|723.44|723.34|879
1624023600000|2021-06-18 13:40:00|724.14|724.04|723.64|723.54|724.64|724.54|723.64|723.54|828
1624023900000|2021-06-18 13:45:00|723.54|723.44|723.54|723.44|723.64|723.54|722.24|722.14|1029
1624024200000|2021-06-18 13:50:00|723.44|723.34|722.44|722.34|723.54|723.44|721.84|721.74|1034
1624024500000|2021-06-18 13:55:00|722.54|722.44|723.54|723.44|723.74|723.64|722.34|722.24|905
1624024800000|2021-06-18 14:00:00|723.44|723.34|722.84|722.74|724.14|724.04|722.74|722.64|664
1624025100000|2021-06-18 14:05:00|722.94|722.84|722.94|722.84|723.24|723.14|722.64|722.54|491
1624025400000|2021-06-18 14:10:00|723.08|722.98|721.88|721.78|723.18|723.08|721.58|721.48|779
1624025700000|2021-06-18 14:15:00|721.78|721.68|720.78|720.68|722.08|721.98|720.68|720.58|377
1624026000000|2021-06-18 14:20:00|720.68|720.58|720.98|720.88|721.38|721.28|720.48|720.38|419
1624026300000|2021-06-18 14:25:00|720.88|720.78|720.98|720.88|721.28|721.18|720.48|720.38|363
1624026600000|2021-06-18 14:30:00|721.08|720.98|721.08|720.98|721.38|721.28|720.18|720.08|434
1624026900000|2021-06-18 14:35:00|720.98|720.88|720.78|720.68|721.28|721.18|720.28|720.18|373
1624027200000|2021-06-18 14:40:00|720.68|720.58|720.28|720.18|720.78|720.68|719.88|719.78|382
1624027500000|2021-06-18 14:45:00|720.18|720.08|720.28|720.18|720.48|720.38|719.88|719.78|305
1624027800000|2021-06-18 14:50:00|720.38|720.28|720.28|720.18|720.48|720.38|720.08|719.98|270
1624028100000|2021-06-18 14:55:00|720.38|720.28|720.68|720.58|721.18|721.08|720.38|720.28|241
1624028400000|2021-06-18 15:00:00|720.58|720.48|720.88|720.78|721.28|721.18|720.38|720.28|531
1624028700000|2021-06-18 15:05:00|720.78|720.68|720.78|720.68|721.08|720.98|720.58|720.48|276
1624029000000|2021-06-18 15:10:00|720.68|720.58|720.28|720.18|721.18|721.08|720.18|720.08|515
1624029300000|2021-06-18 15:15:00|720.18|720.08|720.18|720.08|720.58|720.48|720.08|719.98|327
1624029600000|2021-06-18 15:20:00|720.08|719.98|718.98|718.88|720.28|720.18|718.98|718.88|444
1624029900000|2021-06-18 15:25:00|718.88|718.78|718.08|717.98|718.98|718.88|717.68|717.58|870
1624030200000|2021-06-18 15:30:00|718.18|717.88|719.68|719.38|719.78|719.48|718.08|717.78|1079
1624030500000|2021-06-18 15:35:00|719.58|719.28|720.18|719.88|720.38|720.08|719.28|718.98|504
1624030800000|2021-06-18 15:40:00|720.08|719.78|720.38|720.08|720.68|720.38|719.98|719.68|159
1624031100000|2021-06-18 15:45:00|720.28|719.98|720.38|720.08|720.68|720.38|720.18|719.88|92
1624031400000|2021-06-18 15:50:00|720.48|720.18|720.28|719.98|720.68|720.38|720.28|719.98|55
1624031700000|2021-06-18 15:55:00|720.18|719.88|720.78|720.48|720.78|720.48|720.08|719.78|59
1624032000000|2021-06-18 16:00:00|720.68|720.38|720.88|720.58|720.88|720.58|720.28|719.98|52
1624032300000|2021-06-18 16:05:00|720.98|720.68|721.28|720.98|721.38|721.08|720.88|720.58|97
1624032600000|2021-06-18 16:10:00|721.38|721.08|720.98|720.68|721.38|721.08|720.98|720.68|127
1624032900000|2021-06-18 16:15:00|720.88|720.58|720.98|720.68|720.98|720.68|720.78|720.48|43
1624033200000|2021-06-18 16:20:00|720.88|720.58|720.88|720.58|720.98|720.68|720.78|720.48|37
1624033500000|2021-06-18 16:25:00|720.98|720.68|720.98|720.68|721.08|720.78|720.88|720.58|127
1624033800000|2021-06-18 16:30:00|720.88|720.58|720.98|720.68|721.08|720.78|720.88|720.58|80
1624034100000|2021-06-18 16:35:00|720.88|720.58|720.58|720.28|720.98|720.68|720.58|720.28|40
1624034400000|2021-06-18 16:40:00|720.68|720.38|720.48|720.18|720.78|720.48|720.38|720.08|51
1624034700000|2021-06-18 16:45:00|720.38|720.08|720.08|719.78|720.48|720.18|719.88|719.58|27
1624035000000|2021-06-18 16:50:00|719.98|719.68|720.18|719.88|720.38|720.08|719.88|719.58|23
1624035300000|2021-06-18 16:55:00|720.08|719.78|719.88|719.58|720.38|720.08|719.78|719.48|38
1624035600000|2021-06-18 17:00:00|719.98|719.68|719.98|719.68|720.08|719.78|719.68|719.38|36
1624035900000|2021-06-18 17:05:00|719.88|719.58|719.88|719.58|720.08|719.78|719.78|719.48|14
1624036200000|2021-06-18 17:10:00|719.98|719.68|719.98|719.68|720.18|719.88|719.88|719.58|24
1624036500000|2021-06-18 17:15:00|720.08|719.78|719.68|719.38|720.08|719.78|719.68|719.38|18
1624036800000|2021-06-18 17:20:00|719.58|719.28|719.28|718.98|719.68|719.38|718.98|718.68|25
1624037100000|2021-06-18 17:25:00|719.38|719.08|719.38|719.08|719.48|719.18|719.18|718.88|20
1624037400000|2021-06-18 17:30:00|719.28|718.98|720.18|719.88|720.18|719.88|719.28|718.98|19
1624037700000|2021-06-18 17:35:00|720.28|719.98|719.88|719.58|720.38|720.08|719.88|719.58|32
1624038000000|2021-06-18 17:40:00|719.98|719.68|719.88|719.58|720.28|719.98|719.88|719.58|20
1624038300000|2021-06-18 17:45:00|719.78|719.48|719.28|718.98|719.78|719.48|719.28|718.98|13
1624038600000|2021-06-18 17:50:00|719.18|718.88|719.68|719.38|719.78|719.48|718.98|718.68|17
1624038900000|2021-06-18 17:55:00|719.58|719.28|719.48|719.18|719.68|719.38|719.38|719.08|34
1624039200000|2021-06-18 18:00:00|719.38|719.08|719.68|719.38|720.18|719.88|719.28|718.98|41
1624039500000|2021-06-18 18:05:00|719.78|719.48|719.78|719.48|719.98|719.68|719.68|719.38|16
1624039800000|2021-06-18 18:10:00|719.68|719.38|719.78|719.48|719.98|719.68|719.48|719.18|14
1624040100000|2021-06-18 18:15:00|719.88|719.58|719.78|719.48|719.98|719.68|719.48|719.18|15
1624040400000|2021-06-18 18:20:00|719.88|719.58|719.98|719.68|720.28|719.98|719.78|719.48|18
1624040700000|2021-06-18 18:25:00|720.08|719.78|720.18|719.88|720.28|719.98|719.68|719.38|16
1624041000000|2021-06-18 18:30:00|720.08|719.78|719.88|719.58|720.28|719.98|719.78|719.48|17
1624041300000|2021-06-18 18:35:00|719.98|719.68|719.88|719.58|719.98|719.68|719.58|719.28|27
1624041600000|2021-06-18 18:40:00|719.78|719.48|719.38|719.08|719.78|719.48|719.18|718.88|41
1624041900000|2021-06-18 18:45:00|719.28|718.98|719.28|718.98|719.48|719.18|719.18|718.88|7
1624042200000|2021-06-18 18:50:00|719.18|718.88|718.98|718.68|719.48|719.18|718.88|718.58|13
1624042500000|2021-06-18 18:55:00|718.88|718.58|718.58|718.28|718.98|718.68|718.38|718.08|44
1624042800000|2021-06-18 19:00:00|718.48|718.18|718.68|718.38|719.08|718.78|718.38|718.08|59
1624043100000|2021-06-18 19:05:00|718.78|718.48|718.48|718.18|718.78|718.48|718.38|718.08|26
1624043400000|2021-06-18 19:10:00|718.58|718.28|719.18|718.88|719.28|718.98|718.38|718.08|21
1624043700000|2021-06-18 19:15:00|719.08|718.78|719.68|719.38|719.68|719.38|718.98|718.68|12
1624044000000|2021-06-18 19:20:00|719.58|719.28|720.18|719.88|720.28|719.98|719.58|719.28|13
1624044300000|2021-06-18 19:25:00|720.28|719.98|719.78|719.48|720.28|719.98|719.68|719.38|11
1624044600000|2021-06-18 19:30:00|719.88|719.58|719.78|719.48|719.88|719.58|719.48|719.18|27
1624044900000|2021-06-18 19:35:00|719.88|719.58|720.28|719.98|720.38|720.08|719.68|719.38|55
1624045200000|2021-06-18 19:40:00|720.18|719.88|720.48|720.18|720.58|720.28|719.78|719.48|10
1624045500000|2021-06-18 19:45:00|720.38|720.08|719.38|719.08|720.38|720.08|719.38|719.08|58
1624045800000|2021-06-18 19:50:00|719.48|719.18|719.58|719.28|719.98|719.68|719.48|719.18|47
1624046100000|2021-06-18 19:55:00|719.48|719.18|718.98|718.68|719.68|719.38|718.38|718.08|143
1624046400000|2021-06-18 20:00:00|718.78|718.28|718.38|717.88|718.78|718.28|717.68|717.18|0
1624046700000|2021-06-18 20:05:00|718.48|717.98|717.98|717.48|718.68|718.18|717.88|717.38|0
1624047000000|2021-06-18 20:10:00|718.08|717.58|718.28|717.78|718.38|717.88|717.98|717.48|0
1624048200000|2021-06-18 20:30:00|718.38|717.88|717.78|717.28|718.38|717.88|717.78|717.28|0
1624048500000|2021-06-18 20:35:00|717.68|717.18|717.38|716.88|717.78|717.28|717.38|716.88|0
1624048800000|2021-06-18 20:40:00|717.28|716.78|717.08|716.58|717.38|716.88|716.98|716.48|0
1624049100000|2021-06-18 20:45:00|717.18|716.68|717.08|716.58|717.18|716.68|717.08|716.58|0
1624049400000|2021-06-18 20:50:00|716.98|716.48|716.88|716.38|717.08|716.58|716.88|716.38|0
1624049700000|2021-06-18 20:55:00|716.98|716.48|716.78|716.28|716.98|716.48|716.68|716.18|0
1624226400000|2021-06-20 22:00:00|717.68|717.18|717.08|716.58|717.68|717.18|716.98|716.48|0
1624226700000|2021-06-20 22:05:00|716.98|716.48|717.38|716.88|717.48|716.98|716.98|716.48|0
1624227000000|2021-06-20 22:10:00|717.28|716.78|717.18|716.68|717.28|716.78|717.08|716.58|0
1624227300000|2021-06-20 22:15:00|717.28|716.78|717.08|716.58|717.28|716.78|716.98|716.48|0
1624227600000|2021-06-20 22:20:00|717.18|716.68|717.18|716.68|717.28|716.78|717.08|716.58|0
1624227900000|2021-06-20 22:25:00|717.28|716.78|717.28|716.78|717.28|716.78|717.28|716.78|0
1624228200000|2021-06-20 22:30:00|717.38|716.88|717.88|717.38|717.88|717.38|717.38|716.88|0
1624228500000|2021-06-20 22:35:00|717.98|717.48|718.08|717.58|718.18|717.68|717.88|717.38|0
1624228800000|2021-06-20 22:40:00|718.18|717.68|717.88|717.38|718.18|717.68|717.78|717.28|0
1624229100000|2021-06-20 22:45:00|717.98|717.48|717.98|717.48|718.08|717.58|717.98|717.48|0
1624229400000|2021-06-20 22:50:00|718.08|717.58|718.28|717.78|718.28|717.78|717.78|717.28|0
1624229700000|2021-06-20 22:55:00|718.38|717.88|718.28|717.78|718.38|717.88|718.18|717.68|0
1624230000000|2021-06-20 23:00:00|718.38|717.88|718.08|717.58|718.38|717.88|717.98|717.48|0
1624230300000|2021-06-20 23:05:00|717.98|717.48|717.78|717.28|717.98|717.48|717.68|717.18|0
1624230600000|2021-06-20 23:10:00|717.88|717.38|718.08|717.58|718.18|717.68|717.78|717.28|0
1624230900000|2021-06-20 23:15:00|718.18|717.68|718.18|717.68|718.28|717.78|718.08|717.58|0
1624231200000|2021-06-20 23:20:00|718.08|717.58|718.18|717.68|718.18|717.68|718.08|717.58|0
1624231500000|2021-06-20 23:25:00|718.08|717.58|718.28|717.78|718.38|717.88|718.08|717.58|0
1624231800000|2021-06-20 23:30:00|718.18|717.68|718.18|717.68|718.28|717.78|718.08|717.58|0
1624232100000|2021-06-20 23:35:00|718.28|717.78|717.78|717.28|718.28|717.78|717.68|717.18|0
1624232400000|2021-06-20 23:40:00|717.68|717.18|718.18|717.68|718.18|717.68|717.68|717.18|0
1624232700000|2021-06-20 23:45:00|718.08|717.58|717.88|717.38|718.08|717.58|717.68|717.18|0
1624233000000|2021-06-20 23:50:00|717.78|717.28|718.08|717.58|718.18|717.68|717.78|717.28|0
1624233300000|2021-06-20 23:55:00|717.98|717.48|717.98|717.48|718.18|717.68|717.98|717.48|0
1624233600000|2021-06-21 00:00:00|718.08|717.58|717.78|717.28|718.08|717.58|717.68|717.18|0
1624233900000|2021-06-21 00:05:00|717.68|717.18|717.78|717.28|717.88|717.38|717.68|717.18|0
1624234200000|2021-06-21 00:10:00|717.68|717.18|717.98|717.48|717.98|717.48|717.58|717.08|0
1624234500000|2021-06-21 00:15:00|718.08|717.58|718.68|718.18|718.68|718.18|718.08|717.58|0
1624234800000|2021-06-21 00:20:00|718.58|718.08|717.88|717.38|718.78|718.28|717.78|717.28|0
1624235100000|2021-06-21 00:25:00|717.78|717.28|717.38|716.88|717.88|717.38|717.28|716.78|0
1624235400000|2021-06-21 00:30:00|717.28|716.78|716.98|716.48|717.28|716.78|716.78|716.28|0
1624235700000|2021-06-21 00:35:00|717.08|716.58|717.18|716.68|717.38|716.88|716.88|716.38|0
1624236000000|2021-06-21 00:40:00|717.28|716.78|716.88|716.38|717.28|716.78|716.78|716.28|0
1624236300000|2021-06-21 00:45:00|716.78|716.28|716.98|716.48|716.98|716.48|716.78|716.28|0
1624236600000|2021-06-21 00:50:00|717.08|716.58|717.18|716.68|717.28|716.78|716.98|716.48|0
1624236900000|2021-06-21 00:55:00|717.38|716.88|717.58|717.08|717.58|717.08|717.28|716.78|0
1624237200000|2021-06-21 01:00:00|717.48|716.98|717.48|716.98|717.78|717.28|717.48|716.98|0
1624237500000|2021-06-21 01:05:00|717.38|716.88|717.18|716.68|717.38|716.88|717.18|716.68|0
1624237800000|2021-06-21 01:10:00|717.28|716.78|717.08|716.58|717.38|716.88|716.98|716.48|0
1624238100000|2021-06-21 01:15:00|716.98|716.48|716.48|715.98|716.98|716.48|716.38|715.88|0
1624238400000|2021-06-21 01:20:00|716.38|715.88|716.78|716.28|716.78|716.28|716.38|715.88|0
1624238700000|2021-06-21 01:25:00|716.68|716.18|716.48|715.98|716.78|716.28|716.38|715.88|0
1624239000000|2021-06-21 01:30:00|716.38|715.88|715.78|715.28|716.48|715.98|715.68|715.18|0
1624239300000|2021-06-21 01:35:00|715.68|715.18|715.88|715.38|715.88|715.38|715.48|714.98|0
1624239600000|2021-06-21 01:40:00|715.78|715.28|715.18|714.68|715.88|715.38|715.18|714.68|0
1624239900000|2021-06-21 01:45:00|715.08|714.58|715.38|714.88|715.38|714.88|715.08|714.58|0
1624240200000|2021-06-21 01:50:00|715.28|714.78|714.48|713.98|715.38|714.88|714.48|713.98|0
1624240500000|2021-06-21 01:55:00|714.58|714.08|714.28|713.78|714.58|714.08|714.28|713.78|0
1624240800000|2021-06-21 02:00:00|714.38|713.88|714.08|713.58|714.38|713.88|714.08|713.58|0
1624241100000|2021-06-21 02:05:00|713.98|713.48|713.68|713.18|713.98|713.48|713.38|712.88|0
1624241400000|2021-06-21 02:10:00|713.78|713.28|713.88|713.38|714.38|713.88|713.68|713.18|0
1624241700000|2021-06-21 02:15:00|713.98|713.48|713.58|713.08|713.98|713.48|713.38|712.88|0
1624242000000|2021-06-21 02:20:00|713.68|713.18|714.08|713.58|714.38|713.88|713.58|713.08|0
1624242300000|2021-06-21 02:25:00|714.18|713.68|713.88|713.38|714.18|713.68|713.88|713.38|0
1624242600000|2021-06-21 02:30:00|713.98|713.48|713.58|713.08|713.98|713.48|713.58|713.08|0
1624242900000|2021-06-21 02:35:00|713.48|712.98|712.78|712.28|713.48|712.98|712.78|712.28|0
1624243200000|2021-06-21 02:40:00|712.68|712.18|712.88|712.38|712.88|712.38|712.38|711.88|0
1624243500000|2021-06-21 02:45:00|712.98|712.48|712.58|712.08|712.98|712.48|712.58|712.08|0
1624243800000|2021-06-21 02:50:00|712.68|712.18|712.68|712.18|712.78|712.28|712.58|712.08|0
1624244100000|2021-06-21 02:55:00|712.78|712.28|712.68|712.18|712.78|712.28|712.68|712.18|0
1624244400000|2021-06-21 03:00:00|712.78|712.28|712.08|711.58|712.78|712.28|711.88|711.38|0
1624244700000|2021-06-21 03:05:00|711.98|711.48|711.98|711.48|712.08|711.58|711.58|711.08|0
1624245000000|2021-06-21 03:10:00|711.88|711.38|711.88|711.38|711.98|711.48|711.88|711.38|0
1624245300000|2021-06-21 03:15:00|711.78|711.28|711.48|710.98|711.78|711.28|711.48|710.98|0
1624245600000|2021-06-21 03:20:00|711.58|711.08|711.98|711.48|711.98|711.48|711.48|710.98|0
1624245900000|2021-06-21 03:25:00|712.08|711.58|711.98|711.48|712.08|711.58|711.88|711.38|0
1624246200000|2021-06-21 03:30:00|711.88|711.38|711.98|711.48|711.98|711.48|711.88|711.38|0
1624246500000|2021-06-21 03:35:00|712.08|711.58|711.98|711.48|712.08|711.58|711.88|711.38|0
1624246800000|2021-06-21 03:40:00|712.08|711.58|712.18|711.68|712.28|711.78|712.08|711.58|0
1624247100000|2021-06-21 03:45:00|712.28|711.78|712.38|711.88|712.38|711.88|712.18|711.68|0
1624247400000|2021-06-21 03:50:00|712.48|711.98|712.98|712.48|713.28|712.78|712.48|711.98|0
1624247700000|2021-06-21 03:55:00|713.08|712.58|712.98|712.48|713.28|712.78|712.98|712.48|0
1624248000000|2021-06-21 04:00:00|712.88|712.38|712.88|712.38|712.88|712.38|712.68|712.18|0
1624248300000|2021-06-21 04:05:00|712.98|712.48|713.58|713.08|713.58|713.08|712.98|712.48|0
1624248600000|2021-06-21 04:10:00|713.68|713.18|713.38|712.88|713.68|713.18|713.38|712.88|0
1624248900000|2021-06-21 04:15:00|713.28|712.78|712.98|712.48|713.28|712.78|712.78|712.28|0
1624249200000|2021-06-21 04:20:00|713.08|712.58|712.98|712.48|713.08|712.58|712.88|712.38|0
1624249500000|2021-06-21 04:25:00|712.88|712.38|712.98|712.48|712.98|712.48|712.68|712.18|0
1624249800000|2021-06-21 04:30:00|713.08|712.58|713.38|712.88|713.48|712.98|713.08|712.58|0
1624250100000|2021-06-21 04:35:00|713.28|712.78|713.18|712.68|713.38|712.88|713.08|712.58|0
1624250400000|2021-06-21 04:40:00|713.28|712.78|713.48|712.98|713.68|713.18|713.28|712.78|0
1624250700000|2021-06-21 04:45:00|713.38|712.88|713.28|712.78|713.58|713.08|713.18|712.68|0
1624251000000|2021-06-21 04:50:00|713.38|712.88|712.98|712.48|713.38|712.88|712.98|712.48|0
1624251300000|2021-06-21 04:55:00|713.08|712.58|713.28|712.78|713.28|712.78|713.08|712.58|0
1624251600000|2021-06-21 05:00:00|713.18|712.68|713.18|712.68|713.28|712.78|713.08|712.58|0
1624251900000|2021-06-21 05:05:00|713.08|712.58|712.78|712.28|713.08|712.58|712.78|712.28|0
1624252200000|2021-06-21 05:10:00|712.68|712.18|712.88|712.38|713.08|712.58|712.68|712.18|0
1624252500000|2021-06-21 05:15:00|712.78|712.28|712.68|712.18|712.88|712.38|712.68|712.18|0
1624252800000|2021-06-21 05:20:00|712.78|712.28|712.78|712.28|712.78|712.28|712.68|712.18|0
1624253100000|2021-06-21 05:25:00|712.68|712.18|712.88|712.38|712.98|712.48|712.68|712.18|0
1624253400000|2021-06-21 05:30:00|712.98|712.48|712.78|712.28|712.98|712.48|712.68|712.18|0
1624253700000|2021-06-21 05:35:00|712.68|712.18|712.68|712.18|713.08|712.58|712.68|712.18|0
1624254000000|2021-06-21 05:40:00|712.78|712.28|712.78|712.28|712.78|712.28|712.68|712.18|0
1624254300000|2021-06-21 05:45:00|712.88|712.38|712.88|712.38|713.08|712.58|712.78|712.28|0
1624254600000|2021-06-21 05:50:00|712.98|712.48|712.78|712.28|713.08|712.58|712.78|712.28|0
1624254900000|2021-06-21 05:55:00|712.88|712.38|712.98|712.48|713.08|712.58|712.88|712.38|0
1624255200000|2021-06-21 06:00:00|712.88|712.38|712.48|712.18|714.18|713.88|712.28|711.98|274
1624255500000|2021-06-21 06:05:00|712.58|712.28|712.58|712.28|712.78|712.48|712.18|711.88|142
1624255800000|2021-06-21 06:10:00|712.48|712.18|713.38|713.08|713.48|713.18|712.48|712.18|81
1624256100000|2021-06-21 06:15:00|713.48|713.18|713.68|713.38|713.88|713.58|713.38|713.08|127
1624256400000|2021-06-21 06:20:00|713.58|713.28|714.38|714.08|714.38|714.08|713.58|713.28|110
1624256700000|2021-06-21 06:25:00|714.48|714.18|715.18|714.88|715.28|714.98|714.48|714.18|110
1624257000000|2021-06-21 06:30:00|715.08|714.78|716.18|715.88|716.28|715.98|714.98|714.68|108
1624257300000|2021-06-21 06:35:00|716.08|715.78|715.48|715.18|716.08|715.78|715.28|714.98|81
1624257600000|2021-06-21 06:40:00|715.38|715.08|714.88|714.58|715.58|715.28|714.78|714.48|89
1624257900000|2021-06-21 06:45:00|714.98|714.68|715.68|715.38|715.68|715.38|714.88|714.58|114
1624258200000|2021-06-21 06:50:00|715.58|715.28|715.98|715.68|716.18|715.88|715.58|715.28|78
1624258500000|2021-06-21 06:55:00|716.08|715.78|715.78|715.48|716.28|715.98|715.08|714.78|251
1624258800000|2021-06-21 07:00:00|715.68|715.58|714.98|714.88|716.98|716.88|714.58|714.48|1498
1624259100000|2021-06-21 07:05:00|714.88|714.78|714.48|714.38|715.88|715.78|714.28|714.18|654
1624259400000|2021-06-21 07:10:00|714.38|714.28|714.58|714.48|714.88|714.78|713.98|713.88|499
1624259700000|2021-06-21 07:15:00|714.68|714.58|716.08|715.98|716.08|715.98|714.48|714.38|628
1624260000000|2021-06-21 07:20:00|715.98|715.88|716.78|716.68|716.78|716.68|715.68|715.58|546
1624260300000|2021-06-21 07:25:00|716.68|716.58|715.48|715.38|716.78|716.68|715.38|715.28|459
1624260600000|2021-06-21 07:30:00|715.58|715.48|716.08|715.98|716.48|716.38|715.38|715.28|400
1624260900000|2021-06-21 07:35:00|716.18|716.08|717.48|717.38|717.58|717.48|715.88|715.78|400
1624261200000|2021-06-21 07:40:00|717.28|717.18|718.58|718.48|718.68|718.58|717.28|717.18|330
1624261500000|2021-06-21 07:45:00|718.48|718.38|719.28|719.18|719.68|719.58|718.28|718.18|365
1624261800000|2021-06-21 07:50:00|719.38|719.28|721.18|721.08|721.38|721.28|719.28|719.18|589
1624262100000|2021-06-21 07:55:00|721.28|721.18|720.78|720.68|721.38|721.28|720.48|720.38|311
1624262400000|2021-06-21 08:00:00|720.68|720.58|719.38|719.28|720.88|720.78|719.38|719.28|326
1624262700000|2021-06-21 08:05:00|719.28|719.18|718.88|718.78|719.88|719.78|718.78|718.68|244
1624263000000|2021-06-21 08:10:00|718.98|718.88|719.18|719.08|719.58|719.48|718.98|718.88|137
1624263300000|2021-06-21 08:15:00|719.08|718.98|719.48|719.38|719.78|719.68|718.78|718.68|193
1624263600000|2021-06-21 08:20:00|719.38|719.28|720.28|720.18|720.98|720.88|719.38|719.28|205
1624263900000|2021-06-21 08:25:00|720.18|720.08|719.58|719.48|720.58|720.48|719.58|719.48|241
1624264200000|2021-06-21 08:30:00|719.68|719.58|719.98|719.88|720.48|720.38|719.48|719.38|145
1624264500000|2021-06-21 08:35:00|720.08|719.98|720.48|720.38|720.68|720.58|719.58|719.48|137
1624264800000|2021-06-21 08:40:00|720.38|720.28|720.38|720.28|720.98|720.88|720.38|720.28|147
1624265100000|2021-06-21 08:45:00|720.28|720.18|721.28|721.18|721.28|721.18|720.28|720.18|119
1624265400000|2021-06-21 08:50:00|721.18|721.08|721.58|721.48|721.68|721.58|721.18|721.08|159
1624265700000|2021-06-21 08:55:00|721.78|721.68|721.88|721.78|722.08|721.98|721.18|721.08|218
1624266000000|2021-06-21 09:00:00|721.78|721.68|722.28|722.18|722.38|722.28|721.38|721.28|151
1624266300000|2021-06-21 09:05:00|722.18|722.08|721.68|721.58|722.38|722.28|721.58|721.48|243
1624266600000|2021-06-21 09:10:00|721.78|721.68|722.58|722.48|722.88|722.78|721.78|721.68|197
1624266900000|2021-06-21 09:15:00|722.68|722.58|723.08|722.98|723.28|723.18|722.58|722.48|190
1624267200000|2021-06-21 09:20:00|723.18|723.08|723.38|723.28|723.88|723.78|723.08|722.98|237
1624267500000|2021-06-21 09:25:00|723.48|723.38|723.68|723.58|723.98|723.88|723.28|723.18|106
1624267800000|2021-06-21 09:30:00|723.58|723.48|723.18|723.08|723.98|723.88|723.08|722.98|153
1624268100000|2021-06-21 09:35:00|723.08|722.98|722.68|722.58|723.28|723.18|722.58|722.48|173
1624268400000|2021-06-21 09:40:00|722.58|722.48|723.28|723.18|723.38|723.28|722.58|722.48|128
1624268700000|2021-06-21 09:45:00|723.18|723.08|723.28|723.18|723.68|723.58|723.18|723.08|130
1624269000000|2021-06-21 09:50:00|723.38|723.28|723.68|723.58|723.88|723.78|723.38|723.28|101
1624269300000|2021-06-21 09:55:00|723.58|723.48|723.38|723.28|723.68|723.58|723.18|723.08|165
1624269600000|2021-06-21 10:00:00|723.48|723.38|723.28|723.18|723.68|723.58|723.18|723.08|106
1624269900000|2021-06-21 10:05:00|723.38|723.28|722.88|722.78|723.48|723.38|722.78|722.68|138
1624270200000|2021-06-21 10:10:00|722.78|722.68|722.68|722.58|723.18|723.08|722.48|722.38|169
1624270500000|2021-06-21 10:15:00|722.78|722.68|722.38|722.28|722.98|722.88|722.38|722.28|134
1624270800000|2021-06-21 10:20:00|722.48|722.38|722.88|722.78|722.88|722.78|722.28|722.18|160
1624271100000|2021-06-21 10:25:00|722.78|722.68|722.18|722.08|723.08|722.98|722.18|722.08|151
1624271400000|2021-06-21 10:30:00|722.28|722.18|722.38|722.28|722.98|722.88|722.18|722.08|105
1624271700000|2021-06-21 10:35:00|722.48|722.38|722.68|722.58|722.78|722.68|722.38|722.28|79
1624272000000|2021-06-21 10:40:00|722.58|722.48|722.98|722.88|723.28|723.18|722.48|722.38|68
1624272300000|2021-06-21 10:45:00|722.88|722.78|722.68|722.58|723.08|722.98|722.38|722.28|152
1624272600000|2021-06-21 10:50:00|722.58|722.48|722.78|722.68|722.98|722.88|722.58|722.48|74
1624272900000|2021-06-21 10:55:00|722.68|722.58|722.28|722.18|722.88|722.78|722.28|722.18|92
1624273200000|2021-06-21 11:00:00|722.18|722.08|722.68|722.58|722.78|722.68|722.18|722.08|110
1624273500000|2021-06-21 11:05:00|722.78|722.68|722.08|721.98|723.18|723.08|721.98|721.88|154
1624273800000|2021-06-21 11:10:00|721.98|721.88|721.58|721.48|722.08|721.98|721.38|721.28|167
1624274100000|2021-06-21 11:15:00|721.68|721.58|721.38|721.28|721.88|721.78|721.38|721.28|118
1624274400000|2021-06-21 11:20:00|721.28|721.18|721.08|720.98|721.48|721.38|720.68|720.58|178
1624274700000|2021-06-21 11:25:00|720.98|720.88|720.78|720.68|721.08|720.98|720.48|720.38|124
1624275000000|2021-06-21 11:30:00|720.88|720.78|720.78|720.68|721.08|720.98|720.68|720.58|85
1624275300000|2021-06-21 11:35:00|720.88|720.78|721.88|721.78|721.88|721.78|720.78|720.68|202
1624275600000|2021-06-21 11:40:00|721.92|721.82|721.62|721.52|721.92|721.82|721.42|721.32|202
1624275900000|2021-06-21 11:45:00|721.72|721.62|722.02|721.92|722.42|722.32|721.62|721.52|144
1624276200000|2021-06-21 11:50:00|721.92|721.82|722.62|722.52|722.92|722.82|721.82|721.72|86
1624276500000|2021-06-21 11:55:00|722.72|722.62|722.42|722.32|723.02|722.92|722.42|722.32|120
1624276800000|2021-06-21 12:00:00|722.52|722.42|722.82|722.72|722.82|722.72|722.22|722.12|100
1624277100000|2021-06-21 12:05:00|722.72|722.62|723.02|722.92|723.02|722.92|722.62|722.52|87
1624277400000|2021-06-21 12:10:00|722.92|722.82|722.82|722.72|723.12|723.02|722.52|722.42|85
1624277700000|2021-06-21 12:15:00|722.72|722.62|722.92|722.82|723.52|723.42|722.72|722.62|159
1624278000000|2021-06-21 12:20:00|723.02|722.92|722.72|722.62|723.12|723.02|722.52|722.42|145
1624278300000|2021-06-21 12:25:00|722.62|722.52|722.32|722.22|722.82|722.72|722.22|722.12|237
1624278600000|2021-06-21 12:30:00|722.42|722.32|722.72|722.62|722.92|722.82|722.22|722.12|96
1624278900000|2021-06-21 12:35:00|722.82|722.72|722.82|722.72|723.12|723.02|722.72|722.62|60
1624279200000|2021-06-21 12:40:00|722.72|722.62|722.72|722.62|722.82|722.72|722.42|722.32|41
1624279500000|2021-06-21 12:45:00|722.62|722.52|722.02|721.92|722.72|722.62|721.92|721.82|105
1624279800000|2021-06-21 12:50:00|721.92|721.82|722.42|722.32|722.62|722.52|721.92|721.82|91
1624280100000|2021-06-21 12:55:00|722.32|722.22|722.42|722.32|722.82|722.72|722.22|722.12|61
1624280400000|2021-06-21 13:00:00|722.52|722.42|722.32|722.22|722.52|722.42|722.12|722.02|90
1624280700000|2021-06-21 13:05:00|722.22|722.12|722.22|722.12|722.62|722.52|722.22|722.12|150
1624281000000|2021-06-21 13:10:00|722.32|722.22|722.52|722.42|722.52|722.42|722.22|722.12|80
1624281300000|2021-06-21 13:15:00|722.42|722.32|722.22|722.12|722.52|722.42|722.02|721.92|107
1624281600000|2021-06-21 13:20:00|722.12|722.02|721.92|721.82|722.32|722.22|721.72|721.62|114
1624281900000|2021-06-21 13:25:00|721.82|721.72|722.12|722.02|722.22|722.12|721.72|721.62|125
1624282200000|2021-06-21 13:30:00|722.02|721.92|721.02|720.92|722.52|722.42|720.92|720.82|489
1624282500000|2021-06-21 13:35:00|720.92|720.82|721.42|721.32|721.52|721.42|720.72|720.62|406
1624282800000|2021-06-21 13:40:00|721.32|721.22|721.82|721.72|722.02|721.92|720.92|720.82|191
1624283100000|2021-06-21 13:45:00|721.92|721.82|721.72|721.62|722.02|721.92|720.92|720.82|251
1624283400000|2021-06-21 13:50:00|721.62|721.52|721.52|721.42|721.72|721.62|721.02|720.92|253
1624283700000|2021-06-21 13:55:00|721.72|721.62|721.32|721.22|721.82|721.72|721.12|721.02|189
1624284000000|2021-06-21 14:00:00|721.42|721.32|721.72|721.62|721.82|721.72|721.12|721.02|245
1624284300000|2021-06-21 14:05:00|721.82|721.72|722.92|722.82|722.92|722.82|721.62|721.52|303
1624284600000|2021-06-21 14:10:00|722.87|722.77|722.47|722.37|722.97|722.87|722.17|722.07|197
1624284900000|2021-06-21 14:15:00|722.57|722.47|722.17|722.07|723.07|722.97|722.07|721.97|124
1624285200000|2021-06-21 14:20:00|722.07|721.97|722.37|722.27|722.57|722.47|721.87|721.77|170
1624285500000|2021-06-21 14:25:00|722.27|722.17|722.87|722.77|723.17|723.07|722.27|722.17|148
1624285800000|2021-06-21 14:30:00|722.97|722.87|723.37|723.27|723.57|723.47|722.87|722.77|202
1624286100000|2021-06-21 14:35:00|723.47|723.37|723.77|723.67|723.77|723.67|723.47|723.37|166
1624286400000|2021-06-21 14:40:00|723.87|723.77|723.67|723.57|724.07|723.97|723.67|723.57|189
1624286700000|2021-06-21 14:45:00|723.77|723.67|724.07|723.97|724.27|724.17|723.67|723.57|216
1624287000000|2021-06-21 14:50:00|723.97|723.87|724.07|723.97|724.27|724.17|723.97|723.87|197
1624287300000|2021-06-21 14:55:00|724.17|724.07|724.07|723.97|724.27|724.17|723.87|723.77|201
1624287600000|2021-06-21 15:00:00|724.17|724.07|723.87|723.77|724.37|724.27|723.77|723.67|256
1624287900000|2021-06-21 15:05:00|723.97|723.87|723.87|723.77|724.17|724.07|723.77|723.67|111
1624288200000|2021-06-21 15:10:00|723.77|723.67|723.27|723.17|723.87|723.77|723.27|723.17|106
1624288500000|2021-06-21 15:15:00|723.37|723.27|723.47|723.37|723.57|723.47|723.17|723.07|201
1624288800000|2021-06-21 15:20:00|723.57|723.47|723.77|723.67|723.87|723.77|723.37|723.27|173
1624289100000|2021-06-21 15:25:00|723.87|723.77|723.97|723.87|724.37|724.27|723.77|723.67|353
1624289400000|2021-06-21 15:30:00|724.07|723.77|723.87|723.57|724.47|724.17|723.77|723.47|589
1624289700000|2021-06-21 15:35:00|723.77|723.47|724.07|723.77|724.17|723.87|723.67|723.37|252
1624290000000|2021-06-21 15:40:00|723.97|723.67|723.87|723.57|724.17|723.87|723.77|723.47|182
1624290300000|2021-06-21 15:45:00|723.77|723.47|723.97|723.67|723.97|723.67|723.77|723.47|142
1624290600000|2021-06-21 15:50:00|723.87|723.57|724.07|723.77|724.17|723.87|723.87|723.57|74
1624290900000|2021-06-21 15:55:00|723.97|723.67|724.17|723.87|724.37|724.07|723.87|723.57|83
1624291200000|2021-06-21 16:00:00|724.27|723.97|724.57|724.27|724.67|724.37|724.27|723.97|64
1624291500000|2021-06-21 16:05:00|724.47|724.17|724.57|724.27|724.67|724.37|724.47|724.17|72
1624291800000|2021-06-21 16:10:00|724.67|724.37|724.67|724.37|724.77|724.47|724.47|724.17|81
1624292100000|2021-06-21 16:15:00|724.77|724.47|724.87|724.57|724.97|724.67|724.67|724.37|42
1624292400000|2021-06-21 16:20:00|724.77|724.47|724.57|724.27|724.87|724.57|724.57|724.27|39
1624292700000|2021-06-21 16:25:00|724.67|724.37|724.67|724.37|724.77|724.47|724.57|724.27|30
1624293000000|2021-06-21 16:30:00|724.57|724.27|724.67|724.37|724.77|724.47|724.47|724.17|37
1624293300000|2021-06-21 16:35:00|724.77|724.47|724.67|724.37|724.87|724.57|724.67|724.37|35
1624293600000|2021-06-21 16:40:00|724.57|724.27|724.67|724.37|724.77|724.47|724.47|724.17|21
1624293900000|2021-06-21 16:45:00|724.77|724.47|724.57|724.27|724.87|724.57|724.57|724.27|15
1624294200000|2021-06-21 16:50:00|724.67|724.37|724.47|724.17|724.67|724.37|724.47|724.17|15
1624294500000|2021-06-21 16:55:00|724.57|724.27|724.37|724.07|724.57|724.27|724.37|724.07|43
1624294800000|2021-06-21 17:00:00|724.47|724.17|724.57|724.27|724.67|724.37|724.37|724.07|41
1624295100000|2021-06-21 17:05:00|724.47|724.17|724.67|724.37|724.77|724.47|724.47|724.17|32
1624295400000|2021-06-21 17:10:00|724.57|724.27|724.47|724.17|724.67|724.37|724.47|724.17|27
1624295700000|2021-06-21 17:15:00|724.57|724.27|724.47|724.17|724.57|724.27|724.47|724.17|12
1624296000000|2021-06-21 17:20:00|724.57|724.27|724.57|724.27|724.57|724.27|724.47|724.17|12
1624296300000|2021-06-21 17:25:00|724.67|724.37|724.67|724.37|724.67|724.37|724.57|724.27|8
1624296600000|2021-06-21 17:30:00|724.77|724.47|724.87|724.57|724.87|724.57|724.67|724.37|13
1624296900000|2021-06-21 17:35:00|724.77|724.47|724.97|724.67|724.97|724.67|724.77|724.47|5
1624297200000|2021-06-21 17:40:00|725.07|724.77|725.37|725.07|725.57|725.27|725.07|724.77|49
1624297500000|2021-06-21 17:45:00|725.27|724.97|725.67|725.37|725.67|725.37|725.27|724.97|79
1624297800000|2021-06-21 17:50:00|725.57|725.27|725.77|725.47|725.87|725.57|725.57|725.27|14
1624298100000|2021-06-21 17:55:00|725.67|725.37|725.67|725.37|725.77|725.47|725.67|725.37|10
1624298400000|2021-06-21 18:00:00|725.77|725.47|725.47|725.17|725.87|725.57|725.37|725.07|21
1624298700000|2021-06-21 18:05:00|725.57|725.27|725.57|725.27|725.77|725.47|725.57|725.27|35
1624299000000|2021-06-21 18:10:00|725.67|725.37|725.77|725.47|725.77|725.47|725.57|725.27|39
1624299300000|2021-06-21 18:15:00|725.87|725.57|725.87|725.57|725.87|725.57|725.77|725.47|8
1624299600000|2021-06-21 18:20:00|725.77|725.47|725.97|725.67|726.07|725.77|725.77|725.47|44
1624299900000|2021-06-21 18:25:00|725.87|725.57|725.87|725.57|725.97|725.67|725.77|725.47|20
1624300200000|2021-06-21 18:30:00|725.97|725.67|725.77|725.47|725.97|725.67|725.67|725.37|17
1624300500000|2021-06-21 18:35:00|725.87|725.57|725.67|725.37|725.87|725.57|725.67|725.37|26
1624300800000|2021-06-21 18:40:00|725.77|725.47|725.87|725.57|725.87|725.57|725.67|725.37|13
1624301100000|2021-06-21 18:45:00|725.77|725.47|725.57|725.27|725.87|725.57|725.47|725.17|23
1624301400000|2021-06-21 18:50:00|725.47|725.17|725.97|725.67|726.07|725.77|725.47|725.17|10
1624301700000|2021-06-21 18:55:00|725.87|725.57|726.27|725.97|726.27|725.97|725.87|725.57|22
1624302000000|2021-06-21 19:00:00|726.17|725.87|726.37|726.07|726.37|726.07|726.17|725.87|13
1624302300000|2021-06-21 19:05:00|726.47|726.17|726.67|726.37|726.67|726.37|726.47|726.17|28
1624302600000|2021-06-21 19:10:00|726.57|726.27|726.27|725.97|726.67|726.37|726.27|725.97|13
1624302900000|2021-06-21 19:15:00|726.37|726.07|726.17|725.87|726.37|726.07|725.97|725.67|11
1624303200000|2021-06-21 19:20:00|726.07|725.77|725.57|725.27|726.07|725.77|725.57|725.27|18
1624303500000|2021-06-21 19:25:00|725.47|725.17|725.87|725.57|725.97|725.67|725.37|725.07|18
1624303800000|2021-06-21 19:30:00|725.77|725.47|726.07|725.77|726.07|725.77|725.67|725.37|14
1624304100000|2021-06-21 19:35:00|726.17|725.87|725.97|725.67|726.17|725.87|725.87|725.57|9
1624304400000|2021-06-21 19:40:00|726.07|725.77|725.77|725.47|726.07|725.77|725.77|725.47|9
1624304700000|2021-06-21 19:45:00|725.87|725.57|725.77|725.47|725.87|725.57|725.57|725.27|20
1624305000000|2021-06-21 19:50:00|725.87|725.57|725.97|725.67|725.97|725.67|725.57|725.27|11
1624305300000|2021-06-21 19:55:00|725.87|725.57|726.17|725.87|726.27|725.97|725.57|725.27|60
1624305600000|2021-06-21 20:00:00|725.17|724.87|726.77|726.27|726.77|726.27|725.17|724.87|0
1624305900000|2021-06-21 20:05:00|726.87|726.37|726.77|726.27|726.97|726.47|726.67|726.17|0
1624306200000|2021-06-21 20:10:00|726.67|726.17|726.97|726.47|726.97|726.47|726.67|726.17|0
1624306500000|2021-06-21 20:15:00|727.07|726.57|726.97|726.47|727.07|726.57|726.97|726.47|0
1624306800000|2021-06-21 20:20:00|727.07|726.57|726.97|726.47|727.07|726.57|726.97|726.47|0
1624307400000|2021-06-21 20:30:00|726.87|726.37|726.87|726.37|726.97|726.47|726.87|726.37|0
1624307700000|2021-06-21 20:35:00|726.77|726.27|726.97|726.47|726.97|726.47|726.77|726.27|0
1624308000000|2021-06-21 20:40:00|726.87|726.37|726.97|726.47|726.97|726.47|726.87|726.37|0
1624308300000|2021-06-21 20:45:00|727.07|726.57|726.97|726.47|727.07|726.57|726.97|726.47|0
1624308600000|2021-06-21 20:50:00|727.07|726.57|727.07|726.57|727.07|726.57|726.97|726.47|0
1624308900000|2021-06-21 20:55:00|726.97|726.47|726.97|726.47|727.07|726.57|726.87|726.37|0
1624309200000|2021-06-21 21:00:00|726.87|726.37|726.87|726.37|726.97|726.47|726.87|726.37|0
1624309800000|2021-06-21 21:10:00|726.97|726.47|726.87|726.37|726.97|726.47|726.87|726.37|0
1624310100000|2021-06-21 21:15:00|726.97|726.47|726.97|726.47|726.97|726.47|726.87|726.37|0
1624310400000|2021-06-21 21:20:00|726.87|726.37|726.97|726.47|726.97|726.47|726.87|726.37|0
1624312800000|2021-06-21 22:00:00|727.07|726.57|726.87|726.37|727.17|726.67|726.87|726.37|0
1624313100000|2021-06-21 22:05:00|726.97|726.47|726.97|726.47|726.97|726.47|726.87|726.37|0
1624313700000|2021-06-21 22:15:00|726.87|726.37|726.87|726.37|726.97|726.47|726.87|726.37|0
1624314300000|2021-06-21 22:25:00|726.97|726.47|726.87|726.37|726.97|726.47|726.87|726.37|0
1624314900000|2021-06-21 22:35:00|726.77|726.27|726.87|726.37|726.87|726.37|726.77|726.27|0
1624315200000|2021-06-21 22:40:00|726.77|726.27|726.77|726.27|726.87|726.37|726.77|726.27|0
1624315500000|2021-06-21 22:45:00|726.87|726.37|726.77|726.27|726.87|726.37|726.77|726.27|0
1624316100000|2021-06-21 22:55:00|726.67|726.17|726.77|726.27|726.77|726.27|726.67|726.17|0
1624316400000|2021-06-21 23:00:00|726.77|726.27|726.77|726.27|726.87|726.37|726.67|726.17|0
1624316700000|2021-06-21 23:05:00|726.67|726.17|726.77|726.27|726.77|726.27|726.67|726.17|0
1624317000000|2021-06-21 23:10:00|726.87|726.37|726.87|726.37|726.87|726.37|726.77|726.27|0
1624317300000|2021-06-21 23:15:00|726.97|726.47|726.97|726.47|727.07|726.57|726.87|726.37|0
1624317600000|2021-06-21 23:20:00|727.07|726.57|727.07|726.57|727.07|726.57|727.07|726.57|0
1624317900000|2021-06-21 23:25:00|727.17|726.67|727.37|726.87|727.37|726.87|727.17|726.67|0
1624318200000|2021-06-21 23:30:00|727.27|726.77|727.27|726.77|727.27|726.77|727.17|726.67|0
1624318500000|2021-06-21 23:35:00|727.17|726.67|727.37|726.87|727.37|726.87|727.17|726.67|0
1624318800000|2021-06-21 23:40:00|727.27|726.77|727.17|726.67|727.27|726.77|727.17|726.67|0
1624319100000|2021-06-21 23:45:00|727.07|726.57|726.77|726.27|727.07|726.57|726.77|726.27|0
1624319400000|2021-06-21 23:50:00|726.87|726.37|726.87|726.37|726.87|726.37|726.67|726.17|0
1624319700000|2021-06-21 23:55:00|726.77|726.27|726.77|726.27|726.87|726.37|726.77|726.27|0
1624320000000|2021-06-22 00:00:00|726.87|726.37|726.77|726.27|726.87|726.37|726.67|726.17|0
1624320300000|2021-06-22 00:05:00|726.87|726.37|726.77|726.27|727.07|726.57|726.77|726.27|0
1624320600000|2021-06-22 00:10:00|726.67|726.17|726.67|726.17|726.97|726.47|726.67|726.17|0
1624320900000|2021-06-22 00:15:00|726.77|726.27|726.37|725.87|726.77|726.27|725.97|725.47|0
1624321200000|2021-06-22 00:20:00|726.27|725.77|725.87|725.37|726.37|725.87|725.87|725.37|0
1624321500000|2021-06-22 00:25:00|725.97|725.47|726.17|725.67|726.27|725.77|725.87|725.37|0
1624321800000|2021-06-22 00:30:00|726.07|725.57|726.57|726.07|726.67|726.17|726.07|725.57|0
1624322100000|2021-06-22 00:35:00|726.47|725.97|726.37|725.87|726.67|726.17|726.37|725.87|0
1624322400000|2021-06-22 00:40:00|726.27|725.77|726.07|725.57|726.37|725.87|726.07|725.57|0
1624322700000|2021-06-22 00:45:00|726.17|725.67|725.77|725.27|726.17|725.67|725.67|725.17|0
1624323000000|2021-06-22 00:50:00|725.87|725.37|725.57|725.07|725.87|725.37|725.57|725.07|0
1624323300000|2021-06-22 00:55:00|725.67|725.17|725.47|724.97|725.67|725.17|725.37|724.87|0
1624323600000|2021-06-22 01:00:00|725.37|724.87|725.27|724.77|725.67|725.17|725.27|724.77|0
1624323900000|2021-06-22 01:05:00|725.17|724.67|725.57|725.07|725.67|725.17|725.17|724.67|0
1624324200000|2021-06-22 01:10:00|725.67|725.17|725.47|724.97|725.67|725.17|725.47|724.97|0
1624324500000|2021-06-22 01:15:00|725.57|725.07|725.57|725.07|725.67|725.17|725.47|724.97|0
1624324800000|2021-06-22 01:20:00|725.67|725.17|725.27|724.77|725.67|725.17|725.27|724.77|0
1624325100000|2021-06-22 01:25:00|725.37|724.87|725.37|724.87|725.37|724.87|725.27|724.77|0
1624325400000|2021-06-22 01:30:00|725.47|724.97|725.67|725.17|725.77|725.27|725.37|724.87|0
1624325700000|2021-06-22 01:35:00|725.77|725.27|725.67|725.17|725.77|725.27|725.47|724.97|0
1624326000000|2021-06-22 01:40:00|725.57|725.07|725.77|725.27|725.77|725.27|725.57|725.07|0
1624326300000|2021-06-22 01:45:00|725.67|725.17|725.77|725.27|725.87|725.37|725.67|725.17|0
1624326600000|2021-06-22 01:50:00|725.67|725.17|725.67|725.17|725.67|725.17|725.47|724.97|0
1624326900000|2021-06-22 01:55:00|725.57|725.07|725.77|725.27|725.77|725.27|725.57|725.07|0
1624327200000|2021-06-22 02:00:00|725.67|725.17|725.67|725.17|726.07|725.57|725.67|725.17|0
1624327500000|2021-06-22 02:05:00|725.57|725.07|725.77|725.27|725.87|725.37|725.57|725.07|0
1624327800000|2021-06-22 02:10:00|725.87|725.37|725.87|725.37|725.87|725.37|725.77|725.27|0
1624328100000|2021-06-22 02:15:00|725.97|725.47|726.27|725.77|726.37|725.87|725.97|725.47|0
1624328400000|2021-06-22 02:20:00|726.37|725.87|726.27|725.77|726.37|725.87|726.27|725.77|0
1624328700000|2021-06-22 02:25:00|726.37|725.87|726.37|725.87|726.47|725.97|726.27|725.77|0
1624329000000|2021-06-22 02:30:00|726.27|725.77|726.47|725.97|726.57|726.07|726.27|725.77|0
1624329300000|2021-06-22 02:35:00|726.57|726.07|726.47|725.97|726.57|726.07|726.37|725.87|0
1624329600000|2021-06-22 02:40:00|726.57|726.07|726.37|725.87|726.57|726.07|726.37|725.87|0
1624329900000|2021-06-22 02:45:00|726.47|725.97|726.47|725.97|726.57|726.07|726.37|725.87|0
1624330200000|2021-06-22 02:50:00|726.57|726.07|726.27|725.77|726.57|726.07|726.27|725.77|0
1624330500000|2021-06-22 02:55:00|726.37|725.87|726.37|725.87|726.47|725.97|726.27|725.77|0
1624330800000|2021-06-22 03:00:00|726.47|725.97|726.47|725.97|726.47|725.97|726.27|725.77|0
1624331100000|2021-06-22 03:05:00|726.57|726.07|726.57|726.07|726.57|726.07|726.47|725.97|0
1624331400000|2021-06-22 03:10:00|726.47|725.97|726.57|726.07|726.67|726.17|726.47|725.97|0
1624331700000|2021-06-22 03:15:00|726.67|726.17|726.57|726.07|726.67|726.17|726.47|725.97|0
1624332000000|2021-06-22 03:20:00|726.67|726.17|726.57|726.07|726.67|726.17|726.57|726.07|0
1624332300000|2021-06-22 03:25:00|726.47|725.97|726.47|725.97|726.57|726.07|726.47|725.97|0
1624332600000|2021-06-22 03:30:00|726.37|725.87|726.27|725.77|726.37|725.87|726.27|725.77|0
1624332900000|2021-06-22 03:35:00|726.37|725.87|726.47|725.97|726.47|725.97|726.37|725.87|0
1624333200000|2021-06-22 03:40:00|726.57|726.07|726.47|725.97|726.57|726.07|726.47|725.97|0
1624333500000|2021-06-22 03:45:00|726.57|726.07|726.47|725.97|726.57|726.07|726.47|725.97|0
1624333800000|2021-06-22 03:50:00|726.57|726.07|726.57|726.07|726.57|726.07|726.57|726.07|0
1624334100000|2021-06-22 03:55:00|726.47|725.97|726.37|725.87|726.47|725.97|726.37|725.87|0
1624334400000|2021-06-22 04:00:00|726.47|725.97|726.47|725.97|726.47|725.97|726.37|725.87|0
1624334700000|2021-06-22 04:05:00|726.57|726.07|726.57|726.07|726.67|726.17|726.47|725.97|0
1624335000000|2021-06-22 04:10:00|726.47|725.97|726.47|725.97|726.47|725.97|726.47|725.97|0
1624335900000|2021-06-22 04:25:00|726.57|726.07|726.47|725.97|726.57|726.07|726.47|725.97|0
1624336200000|2021-06-22 04:30:00|726.57|726.07|726.47|725.97|726.57|726.07|726.47|725.97|0
1624336500000|2021-06-22 04:35:00|726.57|726.07|726.47|725.97|726.57|726.07|726.47|725.97|0
1624336800000|2021-06-22 04:40:00|726.57|726.07|726.77|726.27|726.77|726.27|726.57|726.07|0
1624337100000|2021-06-22 04:45:00|726.87|726.37|727.17|726.67|727.17|726.67|726.87|726.37|0
1624337400000|2021-06-22 04:50:00|727.07|726.57|727.07|726.57|727.17|726.67|727.07|726.57|0
1624338000000|2021-06-22 05:00:00|726.87|726.37|726.77|726.27|726.87|726.37|726.67|726.17|0
1624338300000|2021-06-22 05:05:00|726.87|726.37|726.87|726.37|726.87|726.37|726.77|726.27|0
1624338600000|2021-06-22 05:10:00|726.77|726.27|726.77|726.27|726.77|726.27|726.67|726.17|0
1624338900000|2021-06-22 05:15:00|726.67|726.17|726.77|726.27|726.77|726.27|726.67|726.17|0
1624339200000|2021-06-22 05:20:00|726.67|726.17|726.67|726.17|726.77|726.27|726.67|726.17|0
1624339800000|2021-06-22 05:30:00|726.77|726.27|726.67|726.17|726.77|726.27|726.67|726.17|0
1624340100000|2021-06-22 05:35:00|726.57|726.07|726.67|726.17|726.67|726.17|726.57|726.07|0
1624340700000|2021-06-22 05:45:00|726.77|726.27|726.97|726.47|727.07|726.57|726.67|726.17|0
1624341000000|2021-06-22 05:50:00|727.07|726.57|726.87|726.37|727.07|726.57|726.77|726.27|0
1624341300000|2021-06-22 05:55:00|726.77|726.27|726.97|726.47|726.97|726.47|726.77|726.27|0
1624341600000|2021-06-22 06:00:00|727.07|726.57|726.57|726.27|727.17|726.77|726.27|725.97|104
1624341900000|2021-06-22 06:05:00|726.47|726.17|726.27|725.97|726.47|726.17|726.17|725.87|50
1624342200000|2021-06-22 06:10:00|726.17|725.87|726.17|725.87|726.37|726.07|726.07|725.77|31
1624342500000|2021-06-22 06:15:00|726.37|726.07|727.07|726.77|727.27|726.97|726.17|725.87|52
1624342800000|2021-06-22 06:20:00|727.17|726.87|726.87|726.57|727.17|726.87|726.57|726.27|46
1624343100000|2021-06-22 06:25:00|726.97|726.67|726.87|726.57|726.97|726.67|726.67|726.37|18
1624343400000|2021-06-22 06:30:00|726.77|726.47|726.37|726.07|726.87|726.57|726.27|725.97|45
1624343700000|2021-06-22 06:35:00|726.27|725.97|726.07|725.77|726.77|726.47|726.07|725.77|70
1624344000000|2021-06-22 06:40:00|726.17|725.87|725.57|725.27|726.27|725.97|725.57|725.27|36
1624344300000|2021-06-22 06:45:00|725.67|725.37|725.37|725.07|725.77|725.47|725.17|724.87|77
1624344600000|2021-06-22 06:50:00|725.27|724.97|725.17|724.87|725.37|725.07|725.17|724.87|61
1624344900000|2021-06-22 06:55:00|725.07|724.77|725.47|725.17|725.47|725.17|724.77|724.47|107
1624345200000|2021-06-22 07:00:00|725.37|725.27|725.17|725.07|725.77|725.67|724.27|724.17|612
1624345500000|2021-06-22 07:05:00|725.07|724.97|725.17|725.07|725.27|725.17|723.97|723.87|309
1624345800000|2021-06-22 07:10:00|725.07|724.97|724.17|724.07|725.17|725.07|724.17|724.07|275
1624346100000|2021-06-22 07:15:00|724.07|723.97|723.17|723.07|724.17|724.07|722.67|722.57|347
1624346400000|2021-06-22 07:20:00|723.07|722.97|723.07|722.97|723.27|723.17|721.97|721.87|330
1624346700000|2021-06-22 07:25:00|722.97|722.87|723.17|723.07|723.37|723.27|722.37|722.27|445
1624347000000|2021-06-22 07:30:00|723.27|723.17|723.97|723.87|724.27|724.17|723.07|722.97|403
1624347300000|2021-06-22 07:35:00|724.07|723.97|724.07|723.97|724.17|724.07|723.57|723.47|160
1624347600000|2021-06-22 07:40:00|724.16|724.06|723.86|723.76|724.26|724.16|723.26|723.16|196
1624347900000|2021-06-22 07:45:00|723.76|723.66|723.16|723.06|724.06|723.96|722.96|722.86|165
1624348200000|2021-06-22 07:50:00|723.06|722.96|722.56|722.46|723.16|723.06|722.06|721.96|165
1624348500000|2021-06-22 07:55:00|722.66|722.56|722.36|722.26|722.66|722.56|721.86|721.76|263
1624348800000|2021-06-22 08:00:00|722.26|722.16|723.86|723.76|723.96|723.86|722.06|721.96|216
1624349100000|2021-06-22 08:05:00|723.96|723.86|723.46|723.36|724.16|724.06|723.26|723.16|110
1624349400000|2021-06-22 08:10:00|723.36|723.26|723.56|723.46|723.96|723.86|723.36|723.26|134
1624349700000|2021-06-22 08:15:00|723.46|723.36|723.96|723.86|723.96|723.86|722.86|722.76|160
1624350000000|2021-06-22 08:20:00|724.06|723.96|724.16|724.06|724.26|724.16|723.56|723.46|149
1624350300000|2021-06-22 08:25:00|724.26|724.16|723.46|723.36|724.36|724.26|723.26|723.16|185
1624350600000|2021-06-22 08:30:00|723.36|723.26|723.16|723.06|723.76|723.66|723.06|722.96|124
1624350900000|2021-06-22 08:35:00|723.26|723.16|722.96|722.86|723.26|723.16|722.76|722.66|115
1624351200000|2021-06-22 08:40:00|722.86|722.76|722.86|722.76|722.96|722.86|722.66|722.56|100
1624351500000|2021-06-22 08:45:00|722.76|722.66|723.36|723.26|723.46|723.36|722.26|722.16|150
1624351800000|2021-06-22 08:50:00|723.46|723.36|723.56|723.46|723.56|723.46|723.06|722.96|47
1624352100000|2021-06-22 08:55:00|723.46|723.36|723.46|723.36|723.56|723.46|723.16|723.06|79
1624352400000|2021-06-22 09:00:00|723.56|723.46|723.96|723.86|724.06|723.96|723.56|723.46|130
1624352700000|2021-06-22 09:05:00|723.86|723.76|723.76|723.66|723.96|723.86|723.46|723.36|56
1624353000000|2021-06-22 09:10:00|723.66|723.56|724.36|724.26|724.36|724.26|723.46|723.36|157
1624353300000|2021-06-22 09:15:00|724.26|724.16|723.86|723.76|724.26|724.16|723.86|723.76|126
1624353600000|2021-06-22 09:20:00|723.96|723.86|724.26|724.16|724.36|724.26|723.66|723.56|128
1624353900000|2021-06-22 09:25:00|724.36|724.26|724.26|724.16|724.46|724.36|723.86|723.76|96
1624354200000|2021-06-22 09:30:00|724.36|724.26|724.06|723.96|724.46|724.36|723.76|723.66|172
1624354500000|2021-06-22 09:35:00|723.96|723.86|723.26|723.16|724.06|723.96|723.16|723.06|88
1624354800000|2021-06-22 09:40:00|723.16|723.06|723.56|723.46|723.66|723.56|722.96|722.86|112
1624355100000|2021-06-22 09:45:00|723.46|723.36|723.96|723.86|723.96|723.86|723.16|723.06|96
1624355400000|2021-06-22 09:50:00|723.86|723.76|724.06|723.96|724.26|724.16|723.86|723.76|108
1624355700000|2021-06-22 09:55:00|724.16|724.06|724.16|724.06|724.26|724.16|723.96|723.86|86
1624356000000|2021-06-22 10:00:00|724.06|723.96|725.06|724.96|725.06|724.96|723.86|723.76|79
1624356300000|2021-06-22 10:05:00|724.96|724.86|725.76|725.66|725.86|725.76|724.96|724.86|134
1624356600000|2021-06-22 10:10:00|725.66|725.56|725.36|725.26|725.76|725.66|725.36|725.26|133
1624356900000|2021-06-22 10:15:00|725.26|725.16|724.86|724.76|725.36|725.26|724.86|724.76|108
1624357200000|2021-06-22 10:20:00|724.96|724.86|724.86|724.76|725.16|725.06|724.86|724.76|60
1624357500000|2021-06-22 10:25:00|724.96|724.86|725.26|725.16|725.36|725.26|724.66|724.56|82
1624357800000|2021-06-22 10:30:00|725.36|725.26|724.86|724.76|725.36|725.26|724.86|724.76|84
1624358100000|2021-06-22 10:35:00|724.96|724.86|725.16|725.06|725.36|725.26|724.96|724.86|46
1624358400000|2021-06-22 10:40:00|725.06|724.96|725.46|725.36|725.56|725.46|724.86|724.76|91
1624358700000|2021-06-22 10:45:00|725.36|725.26|725.76|725.66|725.96|725.86|725.36|725.26|195
1624359000000|2021-06-22 10:50:00|725.86|725.76|725.76|725.66|725.86|725.76|725.46|725.36|93
1624359300000|2021-06-22 10:55:00|725.86|725.76|726.06|725.96|726.16|726.06|725.76|725.66|186
1624359600000|2021-06-22 11:00:00|726.16|726.06|726.16|726.06|726.26|726.16|725.86|725.76|147
1624359900000|2021-06-22 11:05:00|726.26|726.16|726.66|726.56|726.76|726.66|726.16|726.06|87
1624360200000|2021-06-22 11:10:00|726.56|726.46|726.46|726.36|726.76|726.66|726.16|726.06|83
1624360500000|2021-06-22 11:15:00|726.56|726.46|726.76|726.66|726.86|726.76|726.36|726.26|99
1624360800000|2021-06-22 11:20:00|726.66|726.56|726.96|726.86|727.16|727.06|726.46|726.36|119
1624361100000|2021-06-22 11:25:00|726.86|726.76|727.06|726.96|727.16|727.06|726.76|726.66|53
1624361400000|2021-06-22 11:30:00|726.96|726.86|726.86|726.76|727.26|727.16|726.66|726.56|145
1624361700000|2021-06-22 11:35:00|726.76|726.66|726.76|726.66|727.06|726.96|726.66|726.56|49
1624362000000|2021-06-22 11:40:00|726.77|726.67|727.37|727.27|727.47|727.37|726.67|726.57|128
1624362300000|2021-06-22 11:45:00|727.27|727.17|726.87|726.77|727.47|727.37|726.67|726.57|163
1624362600000|2021-06-22 11:50:00|726.77|726.67|727.47|727.37|727.57|727.47|726.77|726.67|72
1624362900000|2021-06-22 11:55:00|727.57|727.47|727.87|727.77|727.87|727.77|727.37|727.27|95
1624363200000|2021-06-22 12:00:00|727.97|727.87|727.67|727.57|727.97|727.87|727.57|727.47|125
1624363500000|2021-06-22 12:05:00|727.77|727.67|727.87|727.77|728.27|728.17|727.77|727.67|70
1624363800000|2021-06-22 12:10:00|727.77|727.67|727.97|727.87|728.07|727.97|727.67|727.57|70
1624364100000|2021-06-22 12:15:00|727.87|727.77|727.77|727.67|728.07|727.97|727.67|727.57|30
1624364400000|2021-06-22 12:20:00|727.67|727.57|728.07|727.97|728.07|727.97|727.67|727.57|109
1624364700000|2021-06-22 12:25:00|727.97|727.87|727.57|727.47|728.07|727.97|727.57|727.47|79
1624365000000|2021-06-22 12:30:00|727.67|727.57|727.87|727.77|727.87|727.77|727.47|727.37|73
1624365300000|2021-06-22 12:35:00|727.77|727.67|727.47|727.37|727.87|727.77|727.37|727.27|67
1624365600000|2021-06-22 12:40:00|727.57|727.47|727.17|727.07|727.57|727.47|727.07|726.97|123
1624365900000|2021-06-22 12:45:00|727.07|726.97|726.87|726.77|727.07|726.97|726.77|726.67|77
1624366200000|2021-06-22 12:50:00|726.77|726.67|726.07|725.97|726.87|726.77|725.67|725.57|152
1624366500000|2021-06-22 12:55:00|726.17|726.07|726.17|726.07|726.37|726.27|725.87|725.77|66
1624366800000|2021-06-22 13:00:00|726.07|725.97|726.17|726.07|726.37|726.27|725.97|725.87|104
1624367100000|2021-06-22 13:05:00|726.27|726.17|726.37|726.27|726.67|726.57|726.27|726.17|242
1624367400000|2021-06-22 13:10:00|726.27|726.17|726.37|726.27|726.47|726.37|726.27|726.17|119
1624367700000|2021-06-22 13:15:00|726.47|726.37|726.37|726.27|726.67|726.57|726.17|726.07|90
1624368000000|2021-06-22 13:20:00|726.47|726.37|726.27|726.17|726.47|726.37|726.27|726.17|60
1624368300000|2021-06-22 13:25:00|726.37|726.27|726.37|726.27|726.57|726.47|726.07|725.97|175
1624368600000|2021-06-22 13:30:00|726.47|726.37|726.47|726.37|726.57|726.47|725.77|725.67|328
1624368900000|2021-06-22 13:35:00|726.37|726.27|726.17|726.07|726.67|726.57|725.97|725.87|121
1624369200000|2021-06-22 13:40:00|726.27|726.17|725.57|725.47|726.27|726.17|725.57|725.47|142
1624369500000|2021-06-22 13:45:00|725.67|725.57|725.97|725.87|726.37|726.27|725.57|725.47|148
1624369800000|2021-06-22 13:50:00|725.87|725.77|725.97|725.87|726.27|726.17|725.57|725.47|192
1624370100000|2021-06-22 13:55:00|726.07|725.97|725.87|725.77|726.37|726.27|725.87|725.77|160
1624370400000|2021-06-22 14:00:00|725.97|725.87|725.87|725.77|726.07|725.97|725.67|725.57|264
1624370700000|2021-06-22 14:05:00|725.97|725.87|726.37|726.27|726.67|726.57|725.77|725.67|232
1624371000000|2021-06-22 14:10:00|726.43|726.33|726.83|726.73|726.83|726.73|726.23|726.13|151
1624371300000|2021-06-22 14:15:00|726.73|726.63|726.83|726.73|727.13|727.03|726.63|726.53|105
1624371600000|2021-06-22 14:20:00|726.93|726.83|727.13|727.03|727.23|727.13|726.73|726.63|80
1624371900000|2021-06-22 14:25:00|727.03|726.93|727.23|727.13|727.33|727.23|726.83|726.73|83
1624372200000|2021-06-22 14:30:00|727.13|727.03|727.73|727.63|727.73|727.63|727.13|727.03|142
1624372500000|2021-06-22 14:35:00|727.63|727.53|728.03|727.93|728.03|727.93|727.43|727.33|145
1624372800000|2021-06-22 14:40:00|727.93|727.83|727.83|727.73|728.13|728.03|727.63|727.53|132
1624373100000|2021-06-22 14:45:00|727.73|727.63|727.93|727.83|727.93|727.83|727.53|727.43|99
1624373400000|2021-06-22 14:50:00|727.83|727.73|728.13|728.03|728.13|728.03|727.73|727.63|92
1624373700000|2021-06-22 14:55:00|728.03|727.93|728.33|728.23|728.33|728.23|728.03|727.93|123
1624374000000|2021-06-22 15:00:00|728.23|728.13|728.23|728.13|728.43|728.33|728.23|728.13|213
1624374300000|2021-06-22 15:05:00|728.33|728.23|728.53|728.43|728.53|728.43|728.13|728.03|140
1624374600000|2021-06-22 15:10:00|728.63|728.53|728.73|728.63|728.73|728.63|728.43|728.33|158
1624374900000|2021-06-22 15:15:00|728.83|728.73|728.73|728.63|728.93|728.83|728.63|728.53|178
1624375200000|2021-06-22 15:20:00|728.83|728.73|729.43|729.33|729.63|729.53|728.83|728.73|220
1624375500000|2021-06-22 15:25:00|729.53|729.43|729.63|729.53|729.93|729.83|729.33|729.23|291
1624375800000|2021-06-22 15:30:00|729.73|729.33|728.93|728.63|730.03|729.73|728.83|728.53|662
1624376100000|2021-06-22 15:35:00|729.03|728.73|728.33|728.03|729.03|728.73|728.23|727.93|212
1624376400000|2021-06-22 15:40:00|728.43|728.13|728.23|727.93|728.43|728.13|728.13|727.83|71
1624376700000|2021-06-22 15:45:00|728.13|727.83|728.43|728.13|728.53|728.23|728.13|727.83|39
1624377000000|2021-06-22 15:50:00|728.53|728.23|728.43|728.13|728.63|728.33|728.33|728.03|22
1624377300000|2021-06-22 15:55:00|728.33|728.03|728.53|728.23|728.53|728.23|728.33|728.03|25
1624377600000|2021-06-22 16:00:00|728.43|728.13|728.73|728.43|728.73|728.43|728.43|728.13|28
1624377900000|2021-06-22 16:05:00|728.63|728.33|728.73|728.43|728.73|728.43|728.63|728.33|13
1624378200000|2021-06-22 16:10:00|728.63|728.33|728.63|728.33|728.63|728.33|728.63|728.33|13
1624378500000|2021-06-22 16:15:00|728.73|728.43|728.33|728.03|728.73|728.43|728.33|728.03|28
1624378800000|2021-06-22 16:20:00|728.43|728.13|728.13|727.83|728.43|728.13|728.03|727.73|58
1624379100000|2021-06-22 16:25:00|728.03|727.73|728.23|727.93|728.33|728.03|728.03|727.73|41
1624379400000|2021-06-22 16:30:00|728.33|728.03|728.23|727.93|728.43|728.13|728.13|727.83|11
1624379700000|2021-06-22 16:35:00|728.13|727.83|727.83|727.53|728.23|727.93|727.73|727.43|25
1624380000000|2021-06-22 16:40:00|727.73|727.43|727.73|727.43|727.83|727.53|727.63|727.33|30
1624380300000|2021-06-22 16:45:00|727.63|727.33|728.03|727.73|728.03|727.73|727.63|727.33|23
1624380600000|2021-06-22 16:50:00|728.13|727.83|728.03|727.73|728.23|727.93|728.03|727.73|13
1624380900000|2021-06-22 16:55:00|727.93|727.63|727.73|727.43|728.03|727.73|727.73|727.43|24
1624381200000|2021-06-22 17:00:00|727.83|727.53|727.63|727.33|727.93|727.63|727.63|727.33|19
1624381500000|2021-06-22 17:05:00|727.53|727.23|727.63|727.33|727.73|727.43|727.43|727.13|52
1624381800000|2021-06-22 17:10:00|727.73|727.43|727.73|727.43|727.83|727.53|727.73|727.43|20
1624382100000|2021-06-22 17:15:00|727.63|727.33|727.23|726.93|727.63|727.33|727.13|726.83|42
1624382400000|2021-06-22 17:20:00|727.13|726.83|727.53|727.23|727.53|727.23|727.13|726.83|10
1624382700000|2021-06-22 17:25:00|727.63|727.33|727.73|727.43|727.73|727.43|727.63|727.33|11
1624383000000|2021-06-22 17:30:00|727.83|727.53|727.63|727.33|727.83|727.53|727.63|727.33|8
1624383300000|2021-06-22 17:35:00|727.73|727.43|727.63|727.33|727.73|727.43|727.53|727.23|18
1624383600000|2021-06-22 17:40:00|727.53|727.23|727.63|727.33|727.63|727.33|727.53|727.23|3
1624383900000|2021-06-22 17:45:00|727.73|727.43|727.83|727.53|727.83|727.53|727.63|727.33|4
1624384200000|2021-06-22 17:50:00|727.73|727.43|727.93|727.63|727.93|727.63|727.73|727.43|3
1624384500000|2021-06-22 17:55:00|727.83|727.53|727.63|727.33|727.83|727.53|727.63|727.33|18
1624384800000|2021-06-22 18:00:00|727.53|727.23|727.43|727.13|727.53|727.23|727.33|727.03|16
1624385100000|2021-06-22 18:05:00|727.33|727.03|727.33|727.03|727.43|727.13|727.33|727.03|10
1624385400000|2021-06-22 18:10:00|727.23|726.93|727.23|726.93|727.33|727.03|727.13|726.83|15
1624385700000|2021-06-22 18:15:00|727.33|727.03|727.53|727.23|727.53|727.23|727.23|726.93|12
1624386000000|2021-06-22 18:20:00|727.43|727.13|727.53|727.23|727.53|727.23|727.43|727.13|2
1624386300000|2021-06-22 18:25:00|727.43|727.13|727.73|727.43|727.73|727.43|727.43|727.13|29
1624386600000|2021-06-22 18:30:00|727.63|727.33|727.43|727.13|727.63|727.33|727.43|727.13|9
1624386900000|2021-06-22 18:35:00|727.53|727.23|727.73|727.43|727.73|727.43|727.33|727.03|20
1624387200000|2021-06-22 18:40:00|727.63|727.33|727.73|727.43|727.73|727.43|727.53|727.23|15
1624387500000|2021-06-22 18:45:00|727.63|727.33|727.63|727.33|727.73|727.43|727.63|727.33|13
1624387800000|2021-06-22 18:50:00|727.53|727.23|728.03|727.73|728.03|727.73|727.53|727.23|7
1624388100000|2021-06-22 18:55:00|727.93|727.63|728.33|728.03|728.33|728.03|727.93|727.63|17
1624388400000|2021-06-22 19:00:00|728.23|727.93|728.43|728.13|728.53|728.23|728.23|727.93|28
1624388700000|2021-06-22 19:05:00|728.53|728.23|728.53|728.23|728.63|728.33|728.33|728.03|10
1624389000000|2021-06-22 19:10:00|728.63|728.33|728.73|728.43|728.83|728.53|728.53|728.23|29
1624389300000|2021-06-22 19:15:00|728.63|728.33|729.03|728.73|729.03|728.73|728.63|728.33|30
1624389600000|2021-06-22 19:20:00|729.13|728.83|729.03|728.73|729.13|728.83|728.83|728.53|48
1624389900000|2021-06-22 19:25:00|729.13|728.83|729.13|728.83|729.23|728.93|729.03|728.73|12
1624390200000|2021-06-22 19:30:00|729.23|728.93|728.83|728.53|729.23|728.93|728.73|728.43|31
1624390500000|2021-06-22 19:35:00|728.73|728.43|728.63|728.33|728.83|728.53|728.63|728.33|6
1624390800000|2021-06-22 19:40:00|728.73|728.43|728.53|728.23|728.83|728.53|728.43|728.13|16
1624391100000|2021-06-22 19:45:00|728.43|728.13|728.33|728.03|728.53|728.23|728.23|727.93|23
1624391400000|2021-06-22 19:50:00|728.13|727.83|728.13|727.83|728.23|727.93|727.83|727.53|46
1624391700000|2021-06-22 19:55:00|728.03|727.73|727.63|727.33|728.13|727.83|727.53|727.23|67
1624392000000|2021-06-22 20:00:00|727.73|727.23|727.53|727.03|727.73|727.23|727.53|727.03|0
1624392300000|2021-06-22 20:05:00|727.43|726.93|727.53|727.03|727.63|727.13|727.33|726.83|0
1624392600000|2021-06-22 20:10:00|727.63|727.13|727.63|727.13|727.93|727.43|727.63|727.13|0
1624392900000|2021-06-22 20:15:00|727.73|727.23|727.73|727.23|727.73|727.23|727.73|727.23|0
1624393200000|2021-06-22 20:20:00|727.63|727.13|727.63|727.13|727.73|727.23|727.63|727.13|0
1624393500000|2021-06-22 20:25:00|727.73|727.23|727.73|727.23|727.73|727.23|727.63|727.13|0
1624393800000|2021-06-22 20:30:00|727.83|727.33|728.23|727.73|728.23|727.73|727.73|727.23|0
1624394100000|2021-06-22 20:35:00|728.13|727.63|728.13|727.63|728.23|727.73|728.13|727.63|0
1624394400000|2021-06-22 20:40:00|728.23|727.73|728.23|727.73|728.23|727.73|728.13|727.63|0
1624394700000|2021-06-22 20:45:00|728.03|727.53|728.13|727.63|728.13|727.63|728.03|727.53|0
1624395000000|2021-06-22 20:50:00|728.03|727.53|727.93|727.43|728.03|727.53|727.83|727.33|0
1624395300000|2021-06-22 20:55:00|727.83|727.33|727.73|727.23|727.93|727.43|727.73|727.23|0
1624395600000|2021-06-22 21:00:00|727.83|727.33|727.93|727.43|727.93|727.43|727.73|727.23|0
1624395900000|2021-06-22 21:05:00|728.03|727.53|727.93|727.43|728.03|727.53|727.93|727.43|0
1624396800000|2021-06-22 21:20:00|727.83|727.33|727.93|727.43|727.93|727.43|727.83|727.33|0
1624397100000|2021-06-22 21:25:00|728.03|727.53|727.93|727.43|728.03|727.53|727.93|727.43|0
1624399200000|2021-06-22 22:00:00|727.83|727.33|727.73|727.23|727.93|727.43|727.73|727.23|0
1624399500000|2021-06-22 22:05:00|727.83|727.33|727.73|727.23|727.83|727.33|727.63|727.13|0
1624400100000|2021-06-22 22:15:00|727.83|727.33|727.73|727.23|727.83|727.33|727.73|727.23|0
1624400400000|2021-06-22 22:20:00|727.83|727.33|727.83|727.33|727.83|727.33|727.83|727.33|0
1624400700000|2021-06-22 22:25:00|727.73|727.23|727.73|727.23|727.83|727.33|727.73|727.23|0
1624401300000|2021-06-22 22:35:00|727.63|727.13|727.63|727.13|727.63|727.13|727.63|727.13|0
1624401900000|2021-06-22 22:45:00|727.73|727.23|727.73|727.23|727.73|727.23|727.73|727.23|0
1624402200000|2021-06-22 22:50:00|727.83|727.33|727.73|727.23|727.83|727.33|727.73|727.23|0
1624402500000|2021-06-22 22:55:00|727.63|727.13|727.73|727.23|727.73|727.23|727.63|727.13|0
1624402800000|2021-06-22 23:00:00|727.83|727.33|727.93|727.43|727.93|727.43|727.73|727.23|0
1624403100000|2021-06-22 23:05:00|727.83|727.33|727.83|727.33|727.83|727.33|727.83|727.33|0
1624403400000|2021-06-22 23:10:00|727.93|727.43|727.93|727.43|727.93|727.43|727.83|727.33|0
1624403700000|2021-06-22 23:15:00|727.83|727.33|727.83|727.33|727.93|727.43|727.83|727.33|0
1624404300000|2021-06-22 23:25:00|727.73|727.23|727.83|727.33|727.83|727.33|727.73|727.23|0
1624404600000|2021-06-22 23:30:00|727.73|727.23|727.83|727.33|727.83|727.33|727.73|727.23|0
1624404900000|2021-06-22 23:35:00|727.93|727.43|728.03|727.53|728.03|727.53|727.93|727.43|0
1624405200000|2021-06-22 23:40:00|727.93|727.43|727.83|727.33|728.03|727.53|727.83|727.33|0
1624405500000|2021-06-22 23:45:00|727.93|727.43|728.03|727.53|728.03|727.53|727.83|727.33|0
1624405800000|2021-06-22 23:50:00|727.93|727.43|728.03|727.53|728.03|727.53|727.83|727.33|0
1624406100000|2021-06-22 23:55:00|727.93|727.43|727.83|727.33|727.93|727.43|727.83|727.33|0
1624406400000|2021-06-23 00:00:00|727.93|727.43|727.73|727.23|727.93|727.43|727.63|727.13|0
1624406700000|2021-06-23 00:05:00|727.83|727.33|727.93|727.43|728.03|727.53|727.73|727.23|0
1624407000000|2021-06-23 00:10:00|728.03|727.53|728.23|727.73|728.23|727.73|728.03|727.53|0
1624407300000|2021-06-23 00:15:00|728.33|727.83|728.13|727.63|728.73|728.23|728.03|727.53|0
1624407600000|2021-06-23 00:20:00|728.03|727.53|728.23|727.73|728.23|727.73|727.93|727.43|0
1624407900000|2021-06-23 00:25:00|728.13|727.63|728.23|727.73|728.23|727.73|728.13|727.63|0
1624408200000|2021-06-23 00:30:00|728.13|727.63|727.73|727.23|728.13|727.63|727.33|726.83|0
1624408500000|2021-06-23 00:35:00|727.63|727.13|727.73|727.23|727.73|727.23|727.43|726.93|0
1624408800000|2021-06-23 00:40:00|727.83|727.33|727.83|727.33|727.93|727.43|727.63|727.13|0
1624409100000|2021-06-23 00:45:00|727.93|727.43|728.03|727.53|728.03|727.53|727.83|727.33|0
1624409400000|2021-06-23 00:50:00|727.93|727.43|728.03|727.53|728.03|727.53|727.93|727.43|0
1624409700000|2021-06-23 00:55:00|727.93|727.43|727.83|727.33|727.93|727.43|727.63|727.13|0
1624410000000|2021-06-23 01:00:00|727.93|727.43|728.23|727.73|728.23|727.73|727.93|727.43|0
1624410300000|2021-06-23 01:05:00|728.13|727.63|728.23|727.73|728.33|727.83|728.13|727.63|0
1624410600000|2021-06-23 01:10:00|728.33|727.83|728.33|727.83|728.43|727.93|728.33|727.83|0
1624410900000|2021-06-23 01:15:00|728.43|727.93|728.33|727.83|728.43|727.93|728.33|727.83|0
1624411200000|2021-06-23 01:20:00|728.43|727.93|728.53|728.03|728.63|728.13|728.33|727.83|0
1624411500000|2021-06-23 01:25:00|728.43|727.93|728.43|727.93|728.53|728.03|728.33|727.83|0
1624411800000|2021-06-23 01:30:00|728.33|727.83|728.33|727.83|728.43|727.93|728.23|727.73|0
1624412100000|2021-06-23 01:35:00|728.23|727.73|727.93|727.43|728.23|727.73|727.83|727.33|0
1624412400000|2021-06-23 01:40:00|728.03|727.53|727.93|727.43|728.03|727.53|727.73|727.23|0
1624412700000|2021-06-23 01:45:00|728.03|727.53|728.03|727.53|728.13|727.63|727.93|727.43|0
1624413000000|2021-06-23 01:50:00|727.93|727.43|728.13|727.63|728.13|727.63|727.83|727.33|0
1624413300000|2021-06-23 01:55:00|728.23|727.73|728.13|727.63|728.23|727.73|728.13|727.63|0
1624413600000|2021-06-23 02:00:00|728.23|727.73|728.33|727.83|728.33|727.83|728.23|727.73|0
1624413900000|2021-06-23 02:05:00|728.43|727.93|728.43|727.93|728.43|727.93|728.33|727.83|0
1624414200000|2021-06-23 02:10:00|728.53|728.03|728.23|727.73|728.53|728.03|728.23|727.73|0
1624414500000|2021-06-23 02:15:00|728.33|727.83|728.43|727.93|728.53|728.03|728.23|727.73|0
1624414800000|2021-06-23 02:20:00|728.33|727.83|728.13|727.63|728.43|727.93|728.13|727.63|0
1624415100000|2021-06-23 02:25:00|728.23|727.73|728.23|727.73|728.43|727.93|728.13|727.63|0
1624415400000|2021-06-23 02:30:00|728.33|727.83|728.53|728.03|728.53|728.03|728.33|727.83|0
1624416000000|2021-06-23 02:40:00|728.43|727.93|728.63|728.13|728.63|728.13|728.33|727.83|0
1624416300000|2021-06-23 02:45:00|728.53|728.03|728.53|728.03|728.63|728.13|728.53|728.03|0
1624416600000|2021-06-23 02:50:00|728.43|727.93|728.53|728.03|728.53|728.03|728.43|727.93|0
1624416900000|2021-06-23 02:55:00|728.43|727.93|728.53|728.03|728.53|728.03|728.43|727.93|0
1624417200000|2021-06-23 03:00:00|728.63|728.13|728.93|728.43|728.93|728.43|728.63|728.13|0
1624417500000|2021-06-23 03:05:00|728.83|728.33|728.83|728.33|728.93|728.43|728.83|728.33|0
1624418100000|2021-06-23 03:15:00|728.93|728.43|728.83|728.33|728.93|728.43|728.83|728.33|0
1624418400000|2021-06-23 03:20:00|728.93|728.43|728.93|728.43|728.93|728.43|728.93|728.43|0
1624418700000|2021-06-23 03:25:00|728.83|728.33|728.93|728.43|728.93|728.43|728.83|728.33|0
1624419000000|2021-06-23 03:30:00|728.83|728.33|728.83|728.33|728.93|728.43|728.83|728.33|0
1624419300000|2021-06-23 03:35:00|728.93|728.43|728.93|728.43|728.93|728.43|728.93|728.43|0
1624419600000|2021-06-23 03:40:00|728.83|728.33|728.83|728.33|728.83|728.33|728.73|728.23|0
1624419900000|2021-06-23 03:45:00|728.73|728.23|728.83|728.33|728.83|728.33|728.73|728.23|0
1624420200000|2021-06-23 03:50:00|728.73|728.23|728.63|728.13|728.83|728.33|728.53|728.03|0
1624420500000|2021-06-23 03:55:00|728.53|728.03|728.63|728.13|728.63|728.13|728.53|728.03|0
1624420800000|2021-06-23 04:00:00|728.53|728.03|728.53|728.03|728.63|728.13|728.53|728.03|0
1624421100000|2021-06-23 04:05:00|728.43|727.93|728.53|728.03|728.63|728.13|728.43|727.93|0
1624421400000|2021-06-23 04:10:00|728.43|727.93|728.43|727.93|728.53|728.03|728.43|727.93|0
1624421700000|2021-06-23 04:15:00|728.53|728.03|728.53|728.03|728.53|728.03|728.53|728.03|0
1624422000000|2021-06-23 04:20:00|728.63|728.13|728.63|728.13|728.63|728.13|728.63|728.13|0
1624422300000|2021-06-23 04:25:00|728.53|728.03|728.63|728.13|728.63|728.13|728.53|728.03|0
1624422600000|2021-06-23 04:30:00|728.53|728.03|728.63|728.13|728.73|728.23|728.53|728.03|0
1624422900000|2021-06-23 04:35:00|728.73|728.23|728.73|728.23|728.73|728.23|728.73|728.23|0
1624423200000|2021-06-23 04:40:00|728.63|728.13|728.73|728.23|728.73|728.23|728.63|728.13|0
1624423800000|2021-06-23 04:50:00|728.63|728.13|728.73|728.23|728.83|728.33|728.63|728.13|0
1624424100000|2021-06-23 04:55:00|728.63|728.13|728.53|728.03|728.63|728.13|728.53|728.03|0
1624424400000|2021-06-23 05:00:00|728.63|728.13|728.53|728.03|728.73|728.23|728.53|728.03|0
1624424700000|2021-06-23 05:05:00|728.63|728.13|728.63|728.13|728.73|728.23|728.53|728.03|0
1624425000000|2021-06-23 05:10:00|728.53|728.03|728.33|727.83|728.53|728.03|728.33|727.83|0
1624425300000|2021-06-23 05:15:00|728.23|727.73|728.23|727.73|728.33|727.83|728.23|727.73|0
1624425600000|2021-06-23 05:20:00|728.33|727.83|728.43|727.93|728.53|728.03|728.23|727.73|0
1624425900000|2021-06-23 05:25:00|728.33|727.83|728.33|727.83|728.43|727.93|728.33|727.83|0
1624426200000|2021-06-23 05:30:00|728.23|727.73|728.53|728.03|728.53|728.03|728.23|727.73|0
1624426500000|2021-06-23 05:35:00|728.43|727.93|728.43|727.93|728.53|728.03|728.43|727.93|0
1624426800000|2021-06-23 05:40:00|728.53|728.03|728.63|728.13|728.63|728.13|728.43|727.93|0
1624427100000|2021-06-23 05:45:00|728.53|728.03|728.73|728.23|728.73|728.23|728.43|727.93|0
1624427400000|2021-06-23 05:50:00|728.63|728.13|728.63|728.13|728.73|728.23|728.53|728.03|0
1624427700000|2021-06-23 05:55:00|728.73|728.23|728.93|728.43|728.93|728.43|728.63|728.13|0
1624428000000|2021-06-23 06:00:00|729.03|728.73|729.23|728.93|729.63|729.33|729.03|728.73|95
1624428300000|2021-06-23 06:05:00|729.13|728.83|729.03|728.73|729.23|728.93|728.93|728.63|73
1624428600000|2021-06-23 06:10:00|728.93|728.63|729.03|728.73|729.13|728.83|728.83|728.53|31
1624428900000|2021-06-23 06:15:00|729.13|728.83|729.53|729.23|729.63|729.33|729.03|728.73|73
1624429200000|2021-06-23 06:20:00|729.63|729.33|729.83|729.53|729.93|729.63|729.53|729.23|35
1624429500000|2021-06-23 06:25:00|729.93|729.63|730.33|730.03|730.33|730.03|729.73|729.43|54
1624429800000|2021-06-23 06:30:00|730.23|729.93|730.13|729.83|730.23|729.93|730.03|729.73|23
1624430100000|2021-06-23 06:35:00|730.03|729.73|730.43|730.13|730.63|730.33|730.03|729.73|22
1624430400000|2021-06-23 06:40:00|730.33|730.03|730.63|730.33|730.83|730.53|730.33|730.03|36
1624430700000|2021-06-23 06:45:00|730.53|730.23|730.53|730.23|730.73|730.43|730.23|729.93|51
1624431000000|2021-06-23 06:50:00|730.43|730.13|730.53|730.23|730.73|730.43|730.33|730.03|14
1624431300000|2021-06-23 06:55:00|730.63|730.33|731.13|730.83|731.13|730.83|730.53|730.23|89
1624431600000|2021-06-23 07:00:00|731.03|730.93|731.53|731.43|732.43|732.33|730.53|730.43|612
1624431900000|2021-06-23 07:05:00|731.43|731.33|731.73|731.63|731.73|731.63|730.83|730.73|225
1624432200000|2021-06-23 07:10:00|731.63|731.53|730.63|730.53|731.83|731.73|730.53|730.43|226
1624432500000|2021-06-23 07:15:00|730.53|730.43|730.53|730.43|730.83|730.73|729.83|729.73|327
1624432800000|2021-06-23 07:20:00|730.63|730.53|730.93|730.83|731.13|731.03|730.23|730.13|192
1624433100000|2021-06-23 07:25:00|731.03|730.93|730.13|730.03|731.03|730.93|729.73|729.63|193
1624433400000|2021-06-23 07:30:00|730.23|730.13|729.73|729.63|730.43|730.33|729.53|729.43|359
1624433700000|2021-06-23 07:35:00|729.63|729.53|729.03|728.93|729.93|729.83|729.03|728.93|255
1624434000000|2021-06-23 07:40:00|729.07|728.97|729.47|729.37|729.57|729.47|728.67|728.57|181
1624434300000|2021-06-23 07:45:00|729.37|729.27|729.97|729.87|729.97|729.87|729.37|729.27|191
1624434600000|2021-06-23 07:50:00|730.07|729.97|729.37|729.27|730.07|729.97|729.37|729.27|146
1624434900000|2021-06-23 07:55:00|729.47|729.37|729.27|729.17|729.47|729.37|728.87|728.77|102
1624435200000|2021-06-23 08:00:00|729.17|729.07|729.57|729.47|729.77|729.67|729.17|729.07|108
1624435500000|2021-06-23 08:05:00|729.47|729.37|729.77|729.67|729.97|729.87|729.37|729.27|118
1624435800000|2021-06-23 08:10:00|729.87|729.77|729.67|729.57|729.87|729.77|729.37|729.27|131
1624436100000|2021-06-23 08:15:00|729.57|729.47|729.97|729.87|730.17|730.07|729.37|729.27|71
1624436400000|2021-06-23 08:20:00|730.07|729.97|730.57|730.47|730.67|730.57|729.97|729.87|84
1624436700000|2021-06-23 08:25:00|730.47|730.37|729.97|729.87|730.47|730.37|729.87|729.77|120
1624437000000|2021-06-23 08:30:00|729.87|729.77|729.97|729.87|730.07|729.97|729.57|729.47|67
1624437300000|2021-06-23 08:35:00|730.07|729.97|730.47|730.37|730.47|730.37|730.07|729.97|66
1624437600000|2021-06-23 08:40:00|730.37|730.27|730.07|729.97|730.57|730.47|729.97|729.87|122
1624437900000|2021-06-23 08:45:00|729.97|729.87|730.17|730.07|730.37|730.27|729.87|729.77|62
1624438200000|2021-06-23 08:50:00|730.07|729.97|729.97|729.87|730.37|730.27|729.97|729.87|67
1624438500000|2021-06-23 08:55:00|730.07|729.97|729.97|729.87|730.07|729.97|729.67|729.57|116
1624438800000|2021-06-23 09:00:00|730.07|729.97|728.87|728.77|730.17|730.07|728.77|728.67|130
1624439100000|2021-06-23 09:05:00|728.97|728.87|728.57|728.47|728.97|728.87|728.27|728.17|121
1624439400000|2021-06-23 09:10:00|728.47|728.37|728.57|728.47|728.67|728.57|728.07|727.97|103
1624439700000|2021-06-23 09:15:00|728.47|728.37|728.17|728.07|728.57|728.47|728.07|727.97|92
1624440000000|2021-06-23 09:20:00|728.07|727.97|727.87|727.77|728.17|728.07|727.67|727.57|156
1624440300000|2021-06-23 09:25:00|727.77|727.67|728.07|727.97|728.07|727.97|727.27|727.17|159
1624440600000|2021-06-23 09:30:00|728.17|728.07|728.57|728.47|728.67|728.57|727.77|727.67|155
1624440900000|2021-06-23 09:35:00|728.67|728.57|728.77|728.67|728.87|728.77|728.47|728.37|104
1624441200000|2021-06-23 09:40:00|728.87|728.77|729.07|728.97|729.07|728.97|728.67|728.57|75
1624441500000|2021-06-23 09:45:00|728.97|728.87|729.17|729.07|729.27|729.17|728.97|728.87|75
1624441800000|2021-06-23 09:50:00|729.27|729.17|728.77|728.67|729.27|729.17|728.77|728.67|98
1624442100000|2021-06-23 09:55:00|728.87|728.77|728.47|728.37|728.87|728.77|728.37|728.27|47
1624442400000|2021-06-23 10:00:00|728.57|728.47|728.17|728.07|728.57|728.47|728.07|727.97|123
1624442700000|2021-06-23 10:05:00|728.07|727.97|728.77|728.67|728.77|728.67|727.97|727.87|44
1624443000000|2021-06-23 10:10:00|728.67|728.57|729.07|728.97|729.17|729.07|728.67|728.57|48
1624443300000|2021-06-23 10:15:00|728.97|728.87|729.07|728.97|729.27|729.17|728.87|728.77|74
1624443600000|2021-06-23 10:20:00|729.17|729.07|729.67|729.57|729.77|729.67|728.97|728.87|100
1624443900000|2021-06-23 10:25:00|729.77|729.67|729.77|729.67|729.77|729.67|729.37|729.27|81
1624444200000|2021-06-23 10:30:00|729.67|729.57|729.17|729.07|729.77|729.67|729.17|729.07|50
1624444500000|2021-06-23 10:35:00|729.07|728.97|729.17|729.07|729.27|729.17|728.77|728.67|54
1624444800000|2021-06-23 10:40:00|729.27|729.17|728.97|728.87|729.27|729.17|728.97|728.87|54
1624445100000|2021-06-23 10:45:00|728.87|728.77|729.07|728.97|729.17|729.07|728.87|728.77|34
1624445400000|2021-06-23 10:50:00|729.17|729.07|728.77|728.67|729.37|729.27|728.77|728.67|99
1624445700000|2021-06-23 10:55:00|728.87|728.77|728.67|728.57|728.87|728.77|728.47|728.37|77
1624446000000|2021-06-23 11:00:00|728.57|728.47|727.97|727.87|728.67|728.57|727.97|727.87|48
1624446300000|2021-06-23 11:05:00|727.87|727.77|728.27|728.17|728.37|728.27|727.87|727.77|49
1624446600000|2021-06-23 11:10:00|728.37|728.27|727.87|727.77|728.37|728.27|727.87|727.77|105
1624446900000|2021-06-23 11:15:00|727.97|727.87|728.27|728.17|728.37|728.27|727.77|727.67|82
1624447200000|2021-06-23 11:20:00|728.17|728.07|727.17|727.07|728.27|728.17|727.07|726.97|165
1624447500000|2021-06-23 11:25:00|727.27|727.17|727.07|726.97|727.27|727.17|726.57|726.47|171
1624447800000|2021-06-23 11:30:00|726.97|726.87|727.77|727.67|727.77|727.67|726.87|726.77|102
1624448100000|2021-06-23 11:35:00|727.87|727.77|727.37|727.27|727.87|727.77|726.97|726.87|74
1624448400000|2021-06-23 11:40:00|727.4|727.3|728|727.9|728|727.9|727.3|727.2|54
1624448700000|2021-06-23 11:45:00|727.9|727.8|728.2|728.1|728.2|728.1|727.7|727.6|95
1624449000000|2021-06-23 11:50:00|728.1|728|728.5|728.4|728.6|728.5|728.1|728|65
1624449300000|2021-06-23 11:55:00|728.6|728.5|729|728.9|729|728.9|728.5|728.4|71
1624449600000|2021-06-23 12:00:00|728.9|728.8|729.1|729|729.3|729.2|728.9|728.8|61
1624449900000|2021-06-23 12:05:00|729.2|729.1|729.5|729.4|729.6|729.5|729.1|729|111
1624450200000|2021-06-23 12:10:00|729.6|729.5|730.3|730.2|730.3|730.2|729.5|729.4|146
1624450500000|2021-06-23 12:15:00|730.2|730.1|730.2|730.1|730.3|730.2|729.9|729.8|146
1624450800000|2021-06-23 12:20:00|730.1|730|730.3|730.2|730.5|730.4|730|729.9|152
1624451100000|2021-06-23 12:25:00|730.2|730.1|730.2|730.1|730.3|730.2|730|729.9|65
1624451400000|2021-06-23 12:30:00|730.3|730.2|730|729.9|730.4|730.3|730|729.9|107
1624451700000|2021-06-23 12:35:00|730.1|730|729.8|729.7|730.2|730.1|729.7|729.6|81
1624452000000|2021-06-23 12:40:00|729.9|729.8|729.9|729.8|730.1|730|729.7|729.6|42
1624452300000|2021-06-23 12:45:00|730|729.9|730.1|730|730.2|730.1|729.9|729.8|45
1624452600000|2021-06-23 12:50:00|730|729.9|730.3|730.2|730.3|730.2|730|729.9|54
1624452900000|2021-06-23 12:55:00|730.4|730.3|730.4|730.3|730.4|730.3|730.1|730|102
1624453200000|2021-06-23 13:00:00|730.3|730.2|730.3|730.2|730.4|730.3|730.1|730|53
1624453500000|2021-06-23 13:05:00|730.2|730.1|730.5|730.4|730.6|730.5|730.2|730.1|86
1624453800000|2021-06-23 13:10:00|730.4|730.3|730.5|730.4|730.5|730.4|730.3|730.2|41
1624454100000|2021-06-23 13:15:00|730.4|730.3|730.6|730.5|730.6|730.5|730.3|730.2|85
1624454400000|2021-06-23 13:20:00|730.5|730.4|730.6|730.5|730.8|730.7|730.5|730.4|90
1624454700000|2021-06-23 13:25:00|730.5|730.4|730.1|730|730.7|730.6|730.1|730|116
1624455000000|2021-06-23 13:30:00|730.2|730.1|730.5|730.4|730.7|730.6|730.2|730.1|344
1624455300000|2021-06-23 13:35:00|730.4|730.3|730|729.9|730.9|730.8|730|729.9|143
1624455600000|2021-06-23 13:40:00|730.1|730|730.1|730|730.2|730.1|729.6|729.5|149
1624455900000|2021-06-23 13:45:00|730.2|730.1|729.8|729.7|730.2|730.1|729.6|729.5|215
1624456200000|2021-06-23 13:50:00|729.7|729.6|729.3|729.2|729.8|729.7|729|728.9|160
1624456500000|2021-06-23 13:55:00|729.4|729.3|729.2|729.1|729.5|729.4|729.1|729|100
1624456800000|2021-06-23 14:00:00|729.3|729.2|729.4|729.3|729.6|729.5|728.9|728.8|156
1624457100000|2021-06-23 14:05:00|729.3|729.2|729.3|729.2|729.4|729.3|729|728.9|177
1624457400000|2021-06-23 14:10:00|729.25|729.15|729.25|729.15|729.35|729.25|728.95|728.85|57
1624457700000|2021-06-23 14:15:00|729.15|729.05|729.55|729.45|729.55|729.45|729.15|729.05|118
1624458000000|2021-06-23 14:20:00|729.45|729.35|729.15|729.05|729.45|729.35|729.05|728.95|130
1624458300000|2021-06-23 14:25:00|729.05|728.95|728.75|728.65|729.15|729.05|728.75|728.65|83
1624458600000|2021-06-23 14:30:00|728.85|728.75|728.65|728.55|728.95|728.85|728.45|728.35|101
1624458900000|2021-06-23 14:35:00|728.75|728.65|728.45|728.35|728.85|728.75|728.35|728.25|72
1624459200000|2021-06-23 14:40:00|728.55|728.45|728.95|728.85|728.95|728.85|728.45|728.35|112
1624459500000|2021-06-23 14:45:00|728.85|728.75|728.55|728.45|728.95|728.85|728.45|728.35|87
1624459800000|2021-06-23 14:50:00|728.45|728.35|728.35|728.25|728.45|728.35|727.95|727.85|132
1624460100000|2021-06-23 14:55:00|728.25|728.15|728.05|727.95|728.35|728.25|727.95|727.85|132
1624460400000|2021-06-23 15:00:00|728.15|728.05|727.45|727.35|728.15|728.05|727.45|727.35|243
1624460700000|2021-06-23 15:05:00|727.55|727.45|727.15|727.05|727.55|727.45|727.15|727.05|159
1624461000000|2021-06-23 15:10:00|727.05|726.95|726.85|726.75|727.35|727.25|726.65|726.55|189
1624461300000|2021-06-23 15:15:00|726.75|726.65|726.95|726.85|727.25|727.15|726.65|726.55|190
1624461600000|2021-06-23 15:20:00|726.85|726.75|727.05|726.95|727.25|727.15|726.65|726.55|275
1624461900000|2021-06-23 15:25:00|727.15|727.05|726.75|726.65|727.15|727.05|726.65|726.55|266
1624462200000|2021-06-23 15:30:00|726.69|726.59|725.49|725.19|726.89|726.59|725.39|725.09|621
1624462500000|2021-06-23 15:35:00|725.39|725.09|725.69|725.39|725.69|725.39|725.09|724.79|269
1624462800000|2021-06-23 15:40:00|725.59|725.29|725.59|725.29|725.89|725.59|725.49|725.19|113
1624463100000|2021-06-23 15:45:00|725.69|725.39|725.79|725.49|725.79|725.49|725.49|725.19|20
1624463400000|2021-06-23 15:50:00|725.69|725.39|726.29|725.99|726.39|726.09|725.69|725.39|53
1624463700000|2021-06-23 15:55:00|726.39|726.09|726.19|725.89|726.39|726.09|726.09|725.79|28
1624464000000|2021-06-23 16:00:00|726.09|725.79|726.19|725.89|726.29|725.99|725.89|725.59|77
1624464300000|2021-06-23 16:05:00|726.09|725.79|726.49|726.19|726.59|726.29|726.09|725.79|17
1624464600000|2021-06-23 16:10:00|726.39|726.09|726.49|726.19|726.49|726.19|726.29|725.99|6
1624464900000|2021-06-23 16:15:00|726.39|726.09|726.29|725.99|726.39|726.09|726.09|725.79|17
1624465200000|2021-06-23 16:20:00|726.39|726.09|725.89|725.59|726.39|726.09|725.89|725.59|46
1624465500000|2021-06-23 16:25:00|725.99|725.69|726.29|725.99|726.29|725.99|725.99|725.69|24
1624465800000|2021-06-23 16:30:00|726.39|726.09|726.19|725.89|726.39|726.09|726.09|725.79|16
1624466100000|2021-06-23 16:35:00|726.09|725.79|725.19|724.89|726.19|725.89|725.19|724.89|31
1624466400000|2021-06-23 16:40:00|725.09|724.79|725.59|725.29|725.59|725.29|725.09|724.79|34
1624466700000|2021-06-23 16:45:00|725.49|725.19|725.39|725.09|725.49|725.19|725.19|724.89|29
1624467000000|2021-06-23 16:50:00|725.49|725.19|725.49|725.19|725.59|725.29|725.39|725.09|13
1624467300000|2021-06-23 16:55:00|725.39|725.09|725.29|724.99|725.39|725.09|725.09|724.79|25
1624467600000|2021-06-23 17:00:00|725.19|724.89|725.49|725.19|725.49|725.19|725.19|724.89|21
1624467900000|2021-06-23 17:05:00|725.39|725.09|725.49|725.19|725.69|725.39|725.39|725.09|30
1624468200000|2021-06-23 17:10:00|725.59|725.29|725.79|725.49|725.79|725.49|725.49|725.19|17
1624468500000|2021-06-23 17:15:00|725.69|725.39|725.79|725.49|725.79|725.49|725.69|725.39|18
1624468800000|2021-06-23 17:20:00|725.89|725.59|725.99|725.69|726.09|725.79|725.79|725.49|58
1624469100000|2021-06-23 17:25:00|726.09|725.79|726.09|725.79|726.09|725.79|725.89|725.59|21
1624469400000|2021-06-23 17:30:00|725.99|725.69|726.09|725.79|726.09|725.79|725.99|725.69|17
1624469700000|2021-06-23 17:35:00|726.19|725.89|726.09|725.79|726.19|725.89|726.09|725.79|14
1624470000000|2021-06-23 17:40:00|726.19|725.89|726.09|725.79|726.19|725.89|726.09|725.79|2
1624470300000|2021-06-23 17:45:00|726.19|725.89|725.99|725.69|726.19|725.89|725.99|725.69|9
1624470600000|2021-06-23 17:50:00|726.09|725.79|726.09|725.79|726.09|725.79|725.99|725.69|3
1624470900000|2021-06-23 17:55:00|726.19|725.89|726.39|726.09|726.49|726.19|726.09|725.79|16
1624471200000|2021-06-23 18:00:00|726.29|725.99|726.29|725.99|726.39|726.09|726.09|725.79|26
1624471500000|2021-06-23 18:05:00|726.39|726.09|726.29|725.99|726.39|726.09|726.19|725.89|11
1624471800000|2021-06-23 18:10:00|726.39|726.09|726.59|726.29|726.59|726.29|726.29|725.99|25
1624472100000|2021-06-23 18:15:00|726.49|726.19|726.39|726.09|726.59|726.29|726.29|725.99|12
1624472400000|2021-06-23 18:20:00|726.29|725.99|726.29|725.99|726.29|725.99|726.19|725.89|9
1624472700000|2021-06-23 18:25:00|726.39|726.09|726.19|725.89|726.49|726.19|726.19|725.89|3
1624473000000|2021-06-23 18:30:00|726.09|725.79|726.29|725.99|726.29|725.99|726.09|725.79|13
1624473300000|2021-06-23 18:35:00|726.19|725.89|726.29|725.99|726.39|726.09|726.19|725.89|2
1624473600000|2021-06-23 18:40:00|726.19|725.89|726.09|725.79|726.19|725.89|725.99|725.69|4
1624473900000|2021-06-23 18:45:00|726.19|725.89|726.19|725.89|726.19|725.89|726.09|725.79|1
1624474200000|2021-06-23 18:50:00|726.29|725.99|726.19|725.89|726.29|725.99|726.19|725.89|2
1624474500000|2021-06-23 18:55:00|726.29|725.99|726.49|726.19|726.59|726.29|726.29|725.99|11
1624474800000|2021-06-23 19:00:00|726.59|726.29|726.59|726.29|726.69|726.39|726.59|726.29|6
1624475100000|2021-06-23 19:05:00|726.69|726.39|726.49|726.19|726.69|726.39|726.49|726.19|5
1624475400000|2021-06-23 19:10:00|726.59|726.29|726.69|726.39|726.69|726.39|726.49|726.19|2
1624475700000|2021-06-23 19:15:00|726.79|726.49|726.49|726.19|726.79|726.49|726.39|726.09|10
1624476000000|2021-06-23 19:20:00|726.39|726.09|726.49|726.19|726.49|726.19|726.39|726.09|2
1624476300000|2021-06-23 19:25:00|726.39|726.09|726.89|726.59|726.89|726.59|726.39|726.09|2
1624476600000|2021-06-23 19:30:00|726.79|726.49|726.39|726.09|726.89|726.59|726.39|726.09|22
1624476900000|2021-06-23 19:35:00|726.49|726.19|725.89|725.59|726.49|726.19|725.89|725.59|64
1624477200000|2021-06-23 19:40:00|725.79|725.49|725.69|725.39|725.99|725.69|725.69|725.39|24
1624477500000|2021-06-23 19:45:00|725.59|725.29|725.19|724.89|725.79|725.49|725.19|724.89|93
1624477800000|2021-06-23 19:50:00|725.29|724.99|725.09|724.79|725.29|724.99|724.79|724.49|74
1624478100000|2021-06-23 19:55:00|724.99|724.69|725.89|725.59|725.89|725.59|724.99|724.69|44
1624478400000|2021-06-23 20:00:00|725.99|725.49|726.29|725.79|726.39|725.89|725.99|725.49|0
1624478700000|2021-06-23 20:05:00|726.19|725.69|726.29|725.79|726.29|725.79|726.09|725.59|0
1624479000000|2021-06-23 20:10:00|726.19|725.69|726.19|725.69|726.29|725.79|726.19|725.69|0
1624479300000|2021-06-23 20:15:00|726.29|725.79|726.19|725.69|726.29|725.79|726.19|725.69|0
1624480200000|2021-06-23 20:30:00|726.09|725.59|726.19|725.69|726.29|725.79|725.99|725.49|0
1624480500000|2021-06-23 20:35:00|726.29|725.79|726.19|725.69|726.29|725.79|726.19|725.69|0
1624480800000|2021-06-23 20:40:00|726.29|725.79|726.29|725.79|726.29|725.79|726.19|725.69|0
1624481100000|2021-06-23 20:45:00|726.19|725.69|726.19|725.69|726.29|725.79|726.19|725.69|0
1624481400000|2021-06-23 20:50:00|726.09|725.59|726.19|725.69|726.19|725.69|726.09|725.59|0
1624481700000|2021-06-23 20:55:00|726.09|725.59|726.29|725.79|726.29|725.79|726.09|725.59|0
1624482000000|2021-06-23 21:00:00|726.19|725.69|726.19|725.69|726.29|725.79|726.19|725.69|0
1624483800000|2021-06-23 21:30:00|726.29|725.79|726.29|725.79|726.29|725.79|726.29|725.79|0
1624484100000|2021-06-23 21:35:00|726.19|725.69|726.19|725.69|726.29|725.79|726.19|725.69|0
1624484400000|2021-06-23 21:40:00|726.29|725.79|726.29|725.79|726.29|725.79|726.29|725.79|0
1624485000000|2021-06-23 21:50:00|726.19|725.69|726.19|725.69|726.19|725.69|726.19|725.69|0
1624485300000|2021-06-23 21:55:00|726.29|725.79|726.29|725.79|726.29|725.79|726.19|725.69|0
1624485600000|2021-06-23 22:00:00|726.19|725.69|726.39|725.89|726.39|725.89|725.99|725.49|0
1624485900000|2021-06-23 22:05:00|726.49|725.99|726.39|725.89|726.49|725.99|726.39|725.89|0
1624486200000|2021-06-23 22:10:00|726.49|725.99|726.49|725.99|726.49|725.99|726.39|725.89|0
1624486500000|2021-06-23 22:15:00|726.39|725.89|726.39|725.89|726.39|725.89|726.39|725.89|0
1624486800000|2021-06-23 22:20:00|726.49|725.99|726.49|725.99|726.49|725.99|726.39|725.89|0
1624487100000|2021-06-23 22:25:00|726.39|725.89|726.39|725.89|726.49|725.99|726.39|725.89|0
1624487400000|2021-06-23 22:30:00|726.49|725.99|726.49|725.99|726.49|725.99|726.49|725.99|0
1624488300000|2021-06-23 22:45:00|726.59|726.09|726.59|726.09|726.59|726.09|726.49|725.99|0
1624488600000|2021-06-23 22:50:00|726.49|725.99|726.49|725.99|726.59|726.09|726.49|725.99|0
1624488900000|2021-06-23 22:55:00|726.59|726.09|726.59|726.09|726.59|726.09|726.49|725.99|0
1624489200000|2021-06-23 23:00:00|726.49|725.99|726.59|726.09|726.59|726.09|726.49|725.99|0
1624489500000|2021-06-23 23:05:00|726.49|725.99|726.49|725.99|726.49|725.99|726.49|725.99|0
1624489800000|2021-06-23 23:10:00|726.59|726.09|726.39|725.89|726.59|726.09|726.39|725.89|0
1624490100000|2021-06-23 23:15:00|726.49|725.99|726.59|726.09|726.59|726.09|726.39|725.89|0
1624490400000|2021-06-23 23:20:00|726.49|725.99|726.69|726.19|726.69|726.19|726.49|725.99|0
1624490700000|2021-06-23 23:25:00|726.59|726.09|726.69|726.19|726.69|726.19|726.59|726.09|0
1624491000000|2021-06-23 23:30:00|726.79|726.29|726.69|726.19|726.79|726.29|726.69|726.19|0
1624492500000|2021-06-23 23:55:00|726.59|726.09|726.69|726.19|726.69|726.19|726.59|726.09|0
1624492800000|2021-06-24 00:00:00|726.79|726.29|726.79|726.29|726.79|726.29|726.69|726.19|0
1624493400000|2021-06-24 00:10:00|726.89|726.39|726.89|726.39|726.89|726.39|726.79|726.29|0
1624493700000|2021-06-24 00:15:00|726.79|726.29|727.09|726.59|727.09|726.59|726.59|726.09|0
1624494000000|2021-06-24 00:20:00|727.19|726.69|727.29|726.79|727.29|726.79|727.09|726.59|0
1624494300000|2021-06-24 00:25:00|727.19|726.69|727.19|726.69|727.29|726.79|727.09|726.59|0
1624494600000|2021-06-24 00:30:00|727.09|726.59|726.99|726.49|727.19|726.69|726.89|726.39|0
1624494900000|2021-06-24 00:35:00|726.89|726.39|727.19|726.69|727.29|726.79|726.89|726.39|0
1624495200000|2021-06-24 00:40:00|727.09|726.59|727.19|726.69|727.29|726.79|727.09|726.59|0
1624495500000|2021-06-24 00:45:00|727.09|726.59|727.09|726.59|727.19|726.69|726.99|726.49|0
1624495800000|2021-06-24 00:50:00|727.19|726.69|727.19|726.69|727.19|726.69|727.09|726.59|0
1624496100000|2021-06-24 00:55:00|727.09|726.59|727.09|726.59|727.19|726.69|726.99|726.49|0
1624496400000|2021-06-24 01:00:00|727.19|726.69|727.49|726.99|727.49|726.99|727.09|726.59|0
1624496700000|2021-06-24 01:05:00|727.39|726.89|727.19|726.69|727.39|726.89|727.19|726.69|0
1624497000000|2021-06-24 01:10:00|727.29|726.79|727.19|726.69|727.29|726.79|727.09|726.59|0
1624497300000|2021-06-24 01:15:00|727.29|726.79|727.29|726.79|727.29|726.79|727.19|726.69|0
1624497600000|2021-06-24 01:20:00|727.19|726.69|727.39|726.89|727.49|726.99|727.19|726.69|0
1624497900000|2021-06-24 01:25:00|727.49|726.99|727.59|727.09|727.59|727.09|727.39|726.89|0
1624498200000|2021-06-24 01:30:00|727.49|726.99|727.59|727.09|727.59|727.09|727.49|726.99|0
1624498500000|2021-06-24 01:35:00|727.69|727.19|727.79|727.29|727.79|727.29|727.59|727.09|0
1624498800000|2021-06-24 01:40:00|727.89|727.39|728.19|727.69|728.19|727.69|727.79|727.29|0
1624499100000|2021-06-24 01:45:00|728.29|727.79|727.99|727.49|728.29|727.79|727.99|727.49|0
1624499400000|2021-06-24 01:50:00|727.89|727.39|728.09|727.59|728.09|727.59|727.79|727.29|0
1624499700000|2021-06-24 01:55:00|728.19|727.69|727.99|727.49|728.19|727.69|727.99|727.49|0
1624500000000|2021-06-24 02:00:00|728.09|727.59|727.99|727.49|728.19|727.69|727.99|727.49|0
1624500300000|2021-06-24 02:05:00|728.09|727.59|728.19|727.69|728.19|727.69|727.89|727.39|0
1624500600000|2021-06-24 02:10:00|728.29|727.79|728.29|727.79|728.29|727.79|728.29|727.79|0
1624500900000|2021-06-24 02:15:00|728.39|727.89|728.29|727.79|728.39|727.89|728.19|727.69|0
1624501200000|2021-06-24 02:20:00|728.19|727.69|728.29|727.79|728.29|727.79|728.19|727.69|0
1624501500000|2021-06-24 02:25:00|728.19|727.69|728.29|727.79|728.39|727.89|728.19|727.69|0
1624501800000|2021-06-24 02:30:00|728.19|727.69|728.09|727.59|728.19|727.69|728.09|727.59|0
1624502100000|2021-06-24 02:35:00|728.19|727.69|727.89|727.39|728.19|727.69|727.89|727.39|0
1624502400000|2021-06-24 02:40:00|727.79|727.29|727.69|727.19|727.79|727.29|727.59|727.09|0
1624502700000|2021-06-24 02:45:00|727.59|727.09|727.59|727.09|727.69|727.19|727.59|727.09|0
1624503000000|2021-06-24 02:50:00|727.69|727.19|727.49|726.99|727.69|727.19|727.49|726.99|0
1624503300000|2021-06-24 02:55:00|727.59|727.09|727.89|727.39|727.89|727.39|727.59|727.09|0
1624503600000|2021-06-24 03:00:00|727.79|727.29|727.89|727.39|727.99|727.49|727.79|727.29|0
1624503900000|2021-06-24 03:05:00|727.79|727.29|727.79|727.29|727.89|727.39|727.79|727.29|0
1624504200000|2021-06-24 03:10:00|727.69|727.19|727.59|727.09|727.69|727.19|727.49|726.99|0
1624504500000|2021-06-24 03:15:00|727.69|727.19|727.69|727.19|727.69|727.19|727.59|727.09|0
1624504800000|2021-06-24 03:20:00|727.79|727.29|727.79|727.29|727.79|727.29|727.69|727.19|0
1624505400000|2021-06-24 03:30:00|727.89|727.39|727.89|727.39|727.99|727.49|727.89|727.39|0
1624505700000|2021-06-24 03:35:00|727.79|727.29|727.79|727.29|727.89|727.39|727.79|727.29|0
1624506000000|2021-06-24 03:40:00|727.89|727.39|727.89|727.39|727.99|727.49|727.89|727.39|0
1624506300000|2021-06-24 03:45:00|727.99|727.49|727.99|727.49|727.99|727.49|727.89|727.39|0
1624506600000|2021-06-24 03:50:00|728.09|727.59|728.09|727.59|728.09|727.59|727.99|727.49|0
1624506900000|2021-06-24 03:55:00|727.99|727.49|728.19|727.69|728.19|727.69|727.99|727.49|0
1624507200000|2021-06-24 04:00:00|728.09|727.59|728.09|727.59|728.19|727.69|727.99|727.49|0
1624507500000|2021-06-24 04:05:00|727.99|727.49|728.09|727.59|728.09|727.59|727.99|727.49|0
1624507800000|2021-06-24 04:10:00|727.99|727.49|728.19|727.69|728.19|727.69|727.99|727.49|0
1624508100000|2021-06-24 04:15:00|728.09|727.59|728.09|727.59|728.19|727.69|728.09|727.59|0
1624508400000|2021-06-24 04:20:00|728.19|727.69|728.09|727.59|728.19|727.69|728.09|727.59|0
1624508700000|2021-06-24 04:25:00|728.19|727.69|728.09|727.59|728.19|727.69|728.09|727.59|0
1624509000000|2021-06-24 04:30:00|728.19|727.69|728.09|727.59|728.19|727.69|728.09|727.59|0
1624509300000|2021-06-24 04:35:00|727.99|727.49|727.99|727.49|727.99|727.49|727.99|727.49|0
1624509600000|2021-06-24 04:40:00|727.89|727.39|727.89|727.39|727.99|727.49|727.89|727.39|0
1624509900000|2021-06-24 04:45:00|727.99|727.49|728.09|727.59|728.09|727.59|727.99|727.49|0
1624510200000|2021-06-24 04:50:00|727.99|727.49|728.09|727.59|728.09|727.59|727.99|727.49|0
1624510500000|2021-06-24 04:55:00|727.99|727.49|728.09|727.59|728.09|727.59|727.99|727.49|0
1624510800000|2021-06-24 05:00:00|727.99|727.49|728.09|727.59|728.09|727.59|727.99|727.49|0
1624511400000|2021-06-24 05:10:00|728.19|727.69|728.09|727.59|728.19|727.69|727.99|727.49|0
1624511700000|2021-06-24 05:15:00|727.99|727.49|727.69|727.19|727.99|727.49|727.59|727.09|0
1624512000000|2021-06-24 05:20:00|727.79|727.29|727.59|727.09|727.79|727.29|727.59|727.09|0
1624512300000|2021-06-24 05:25:00|727.69|727.19|727.59|727.09|727.69|727.19|727.59|727.09|0
1624512600000|2021-06-24 05:30:00|727.69|727.19|727.69|727.19|727.79|727.29|727.59|727.09|0
1624512900000|2021-06-24 05:35:00|727.79|727.29|727.69|727.19|727.89|727.39|727.69|727.19|0
1624513200000|2021-06-24 05:40:00|727.59|727.09|727.69|727.19|727.69|727.19|727.59|727.09|0
1624513500000|2021-06-24 05:45:00|727.59|727.09|727.69|727.19|727.69|727.19|727.59|727.09|0
1624513800000|2021-06-24 05:50:00|727.59|727.09|727.69|727.19|727.69|727.19|727.59|727.09|0
1624514100000|2021-06-24 05:55:00|727.79|727.29|727.59|727.09|727.79|727.29|727.59|727.09|0
1624514400000|2021-06-24 06:00:00|727.49|726.99|727.79|727.49|728.19|727.89|727.39|726.99|63
1624514700000|2021-06-24 06:05:00|727.89|727.59|728.59|728.29|728.69|728.39|727.89|727.59|59
1624515000000|2021-06-24 06:10:00|728.49|728.19|728.49|728.19|728.59|728.29|728.29|727.99|42
1624515300000|2021-06-24 06:15:00|728.39|728.09|728.39|728.09|728.49|728.19|727.99|727.69|19
1624515600000|2021-06-24 06:20:00|728.49|728.19|728.49|728.19|728.59|728.29|728.29|727.99|25
1624515900000|2021-06-24 06:25:00|728.29|727.99|728.79|728.49|728.79|728.49|728.29|727.99|37
1624516200000|2021-06-24 06:30:00|728.69|728.39|728.99|728.69|729.09|728.79|728.59|728.29|35
1624516500000|2021-06-24 06:35:00|729.09|728.79|728.69|728.39|729.19|728.89|728.59|728.29|63
1624516800000|2021-06-24 06:40:00|728.59|728.29|728.69|728.39|728.79|728.49|728.49|728.19|41
1624517100000|2021-06-24 06:45:00|728.59|728.29|728.69|728.39|728.89|728.59|728.39|728.09|60
1624517400000|2021-06-24 06:50:00|728.59|728.29|728.79|728.49|728.89|728.59|728.39|728.09|29
1624517700000|2021-06-24 06:55:00|728.69|728.39|728.69|728.39|728.99|728.69|728.69|728.39|56
1624518000000|2021-06-24 07:00:00|728.59|728.49|728.39|728.29|728.79|728.69|727.09|726.99|492
1624518300000|2021-06-24 07:05:00|728.29|728.19|729.19|729.09|729.59|729.49|728.19|728.09|329
1624518600000|2021-06-24 07:10:00|729.29|729.19|729.19|729.09|729.79|729.69|729.19|729.09|346
1624518900000|2021-06-24 07:15:00|729.29|729.19|728.79|728.69|729.69|729.59|728.69|728.59|285
1624519200000|2021-06-24 07:20:00|728.89|728.79|729.09|728.99|729.39|729.29|728.79|728.69|203
1624519500000|2021-06-24 07:25:00|728.99|728.89|728.49|728.39|729.09|728.99|728.49|728.39|169
1624519800000|2021-06-24 07:30:00|728.59|728.49|728.49|728.39|728.59|728.49|727.99|727.89|260
1624520100000|2021-06-24 07:35:00|728.39|728.29|729.19|729.09|729.29|729.19|728.39|728.29|144
1624520400000|2021-06-24 07:40:00|729.16|729.06|728.96|728.86|729.16|729.06|728.76|728.66|108
1624520700000|2021-06-24 07:45:00|729.06|728.96|728.86|728.76|729.16|729.06|728.66|728.56|150
1624521000000|2021-06-24 07:50:00|728.96|728.86|729.26|729.16|729.26|729.16|728.76|728.66|136
1624521300000|2021-06-24 07:55:00|729.16|729.06|728.76|728.66|729.36|729.26|728.76|728.66|147
1624521600000|2021-06-24 08:00:00|728.66|728.56|729.26|729.16|729.86|729.76|728.56|728.46|255
1624521900000|2021-06-24 08:05:00|729.36|729.26|729.66|729.56|729.66|729.56|729.16|729.06|156
1624522200000|2021-06-24 08:10:00|729.76|729.66|729.26|729.16|729.76|729.66|729.16|729.06|97
1624522500000|2021-06-24 08:15:00|729.16|729.06|729.56|729.46|729.56|729.46|729.16|729.06|102
1624522800000|2021-06-24 08:20:00|729.46|729.36|729.46|729.36|729.76|729.66|729.36|729.26|110
1624523100000|2021-06-24 08:25:00|729.56|729.46|729.66|729.56|729.86|729.76|729.46|729.36|87
1624523400000|2021-06-24 08:30:00|729.76|729.66|729.86|729.76|730.16|730.06|729.66|729.56|178
1624523700000|2021-06-24 08:35:00|729.96|729.86|730.16|730.06|730.16|730.06|729.76|729.66|93
1624524000000|2021-06-24 08:40:00|730.06|729.96|730.46|730.36|730.46|730.36|730.06|729.96|147
1624524300000|2021-06-24 08:45:00|730.56|730.46|730.66|730.56|730.76|730.66|730.36|730.26|118
1624524600000|2021-06-24 08:50:00|730.56|730.46|730.66|730.56|730.86|730.76|730.46|730.36|111
1624524900000|2021-06-24 08:55:00|730.56|730.46|730.86|730.76|730.86|730.76|730.46|730.36|126
1624525200000|2021-06-24 09:00:00|730.96|730.86|731.16|731.06|731.26|731.16|730.86|730.76|125
1624525500000|2021-06-24 09:05:00|731.26|731.16|731.46|731.36|731.46|731.36|731.16|731.06|139
1624525800000|2021-06-24 09:10:00|731.36|731.26|732.16|732.06|732.26|732.16|731.36|731.26|185
1624526100000|2021-06-24 09:15:00|732.26|732.16|732.36|732.26|732.46|732.36|732.06|731.96|259
1624526400000|2021-06-24 09:20:00|732.46|732.36|731.86|731.76|732.56|732.46|731.86|731.76|239
1624526700000|2021-06-24 09:25:00|731.76|731.66|731.46|731.36|731.96|731.86|731.26|731.16|217
1624527000000|2021-06-24 09:30:00|731.36|731.26|732.06|731.96|732.06|731.96|731.36|731.26|180
1624527300000|2021-06-24 09:35:00|731.96|731.86|731.66|731.56|731.96|731.86|731.46|731.36|196
1624527600000|2021-06-24 09:40:00|731.76|731.66|731.36|731.26|731.76|731.66|731.36|731.26|131
1624527900000|2021-06-24 09:45:00|731.26|731.16|731.16|731.06|731.46|731.36|730.96|730.86|83
1624528200000|2021-06-24 09:50:00|731.06|730.96|730.36|730.26|731.16|731.06|730.36|730.26|201
1624528500000|2021-06-24 09:55:00|730.46|730.36|730.76|730.66|730.86|730.76|730.26|730.16|110
1624528800000|2021-06-24 10:00:00|730.66|730.56|730.56|730.46|730.76|730.66|730.46|730.36|44
1624529100000|2021-06-24 10:05:00|730.66|730.56|730.86|730.76|731.16|731.06|730.56|730.46|117
1624529400000|2021-06-24 10:10:00|730.96|730.86|731.06|730.96|731.36|731.26|730.86|730.76|88
1624529700000|2021-06-24 10:15:00|731.16|731.06|731.46|731.36|731.56|731.46|731.06|730.96|81
1624530000000|2021-06-24 10:20:00|731.56|731.46|731.66|731.56|731.66|731.56|731.36|731.26|97
1624530300000|2021-06-24 10:25:00|731.56|731.46|731.46|731.36|731.76|731.66|731.36|731.26|87
1624530600000|2021-06-24 10:30:00|731.36|731.26|731.46|731.36|731.56|731.46|731.16|731.06|112
1624530900000|2021-06-24 10:35:00|731.36|731.26|731.76|731.66|731.86|731.76|731.36|731.26|66
1624531200000|2021-06-24 10:40:00|731.66|731.56|731.56|731.46|731.76|731.66|731.46|731.36|157
1624531500000|2021-06-24 10:45:00|731.46|731.36|731.86|731.76|731.96|731.86|731.46|731.36|55
1624531800000|2021-06-24 10:50:00|731.96|731.86|731.86|731.76|732.16|732.06|731.86|731.76|82
1624532100000|2021-06-24 10:55:00|731.76|731.66|731.76|731.66|731.76|731.66|731.46|731.36|67
1624532400000|2021-06-24 11:00:00|731.66|731.56|731.66|731.56|731.76|731.66|731.26|731.16|80
1624532700000|2021-06-24 11:05:00|731.56|731.46|732.06|731.96|732.06|731.96|731.56|731.46|138
1624533000000|2021-06-24 11:10:00|731.96|731.86|731.66|731.56|732.06|731.96|731.56|731.46|69
1624533300000|2021-06-24 11:15:00|731.76|731.66|731.86|731.76|731.96|731.86|731.66|731.56|75
1624533600000|2021-06-24 11:20:00|731.96|731.86|732.16|732.06|732.16|732.06|731.86|731.76|79
1624533900000|2021-06-24 11:25:00|732.06|731.96|732.36|732.26|732.46|732.36|732.06|731.96|112
1624534200000|2021-06-24 11:30:00|732.46|732.36|732.06|731.96|732.56|732.46|731.86|731.76|103
1624534500000|2021-06-24 11:35:00|732.16|732.06|732.36|732.26|732.46|732.36|732.06|731.96|76
1624534800000|2021-06-24 11:40:00|732.39|732.29|732.49|732.39|732.59|732.49|732.29|732.19|99
1624535100000|2021-06-24 11:45:00|732.39|732.29|732.39|732.29|732.69|732.59|732.39|732.29|84
1624535400000|2021-06-24 11:50:00|732.29|732.19|732.09|731.99|732.39|732.29|732.09|731.99|61
1624535700000|2021-06-24 11:55:00|732.19|732.09|732.69|732.59|732.69|732.59|732.09|731.99|74
1624536000000|2021-06-24 12:00:00|732.59|732.49|732.99|732.89|732.99|732.89|732.59|732.49|106
1624536300000|2021-06-24 12:05:00|732.89|732.79|732.99|732.89|733.09|732.99|732.79|732.69|141
1624536600000|2021-06-24 12:10:00|732.89|732.79|732.49|732.39|732.99|732.89|732.49|732.39|164
1624536900000|2021-06-24 12:15:00|732.39|732.29|732.69|732.59|732.69|732.59|732.39|732.29|181
1624537200000|2021-06-24 12:20:00|732.59|732.49|732.89|732.79|732.89|732.79|732.49|732.39|138
1624537500000|2021-06-24 12:25:00|732.79|732.69|732.89|732.79|733.09|732.99|732.79|732.69|97
1624537800000|2021-06-24 12:30:00|732.99|732.89|732.09|731.99|732.99|732.89|732.09|731.99|114
1624538100000|2021-06-24 12:35:00|732.19|732.09|731.69|731.59|732.19|732.09|731.69|731.59|129
1624538400000|2021-06-24 12:40:00|731.79|731.69|731.79|731.69|731.89|731.79|731.69|731.59|103
1624538700000|2021-06-24 12:45:00|731.69|731.59|731.69|731.59|731.69|731.59|731.29|731.19|117
1624539000000|2021-06-24 12:50:00|731.59|731.49|731.19|731.09|731.69|731.59|731.19|731.09|110
1624539300000|2021-06-24 12:55:00|731.09|730.99|731.99|731.89|731.99|731.89|731.09|730.99|172
1624539600000|2021-06-24 13:00:00|732.09|731.99|731.69|731.59|732.09|731.99|731.59|731.49|134
1624539900000|2021-06-24 13:05:00|731.59|731.49|731.89|731.79|731.99|731.89|731.49|731.39|109
1624540200000|2021-06-24 13:10:00|731.99|731.89|732.19|732.09|732.19|732.09|731.79|731.69|78
1624540500000|2021-06-24 13:15:00|732.09|731.99|732.59|732.49|732.59|732.49|732.09|731.99|102
1624540800000|2021-06-24 13:20:00|732.49|732.39|732.69|732.59|732.69|732.59|732.39|732.29|86
1624541100000|2021-06-24 13:25:00|732.59|732.49|732.69|732.59|732.79|732.69|732.59|732.49|143
1624541400000|2021-06-24 13:30:00|732.79|732.69|732.69|732.59|732.99|732.89|732.39|732.29|345
1624541700000|2021-06-24 13:35:00|732.79|732.69|733.59|733.49|733.79|733.69|732.69|732.59|243
1624542000000|2021-06-24 13:40:00|733.69|733.59|733.09|732.99|733.79|733.69|732.99|732.89|329
1624542300000|2021-06-24 13:45:00|733.19|733.09|733.29|733.19|733.39|733.29|733.09|732.99|182
1624542600000|2021-06-24 13:50:00|733.39|733.29|732.79|732.69|733.49|733.39|732.79|732.69|144
1624542900000|2021-06-24 13:55:00|732.69|732.59|732.59|732.49|732.99|732.89|732.39|732.29|113
1624543200000|2021-06-24 14:00:00|732.69|732.59|732.79|732.69|732.79|732.69|732.39|732.29|170
1624543500000|2021-06-24 14:05:00|732.89|732.79|732.59|732.49|732.99|732.89|732.39|732.29|204
1624543800000|2021-06-24 14:10:00|732.53|732.43|732.63|732.53|732.73|732.63|732.53|732.43|128
1624544100000|2021-06-24 14:15:00|732.73|732.63|732.53|732.43|732.83|732.73|732.33|732.23|169
1624544400000|2021-06-24 14:20:00|732.43|732.33|732.33|732.23|732.63|732.53|732.23|732.13|150
1624544700000|2021-06-24 14:25:00|732.23|732.13|732.83|732.73|732.83|732.73|732.23|732.13|155
1624545000000|2021-06-24 14:30:00|732.73|732.63|732.63|732.53|732.83|732.73|732.43|732.33|111
1624545300000|2021-06-24 14:35:00|732.73|732.63|732.63|732.53|732.83|732.73|732.33|732.23|112
1624545600000|2021-06-24 14:40:00|732.53|732.43|733.03|732.93|733.13|733.03|732.53|732.43|150
1624545900000|2021-06-24 14:45:00|733.13|733.03|732.93|732.83|733.23|733.13|732.93|732.83|134
1624546200000|2021-06-24 14:50:00|733.03|732.93|732.83|732.73|733.03|732.93|732.73|732.63|163
1624546500000|2021-06-24 14:55:00|732.73|732.63|732.63|732.53|732.83|732.73|732.63|732.53|103
1624546800000|2021-06-24 15:00:00|732.73|732.63|732.63|732.53|732.73|732.63|732.53|732.43|86
1624547100000|2021-06-24 15:05:00|732.53|732.43|732.83|732.73|732.83|732.73|732.53|732.43|94
1624547400000|2021-06-24 15:10:00|732.73|732.63|732.43|732.33|732.83|732.73|732.33|732.23|103
1624547700000|2021-06-24 15:15:00|732.33|732.23|732.53|732.43|732.63|732.53|732.33|732.23|86
1624548000000|2021-06-24 15:20:00|732.43|732.33|732.53|732.43|732.53|732.43|732.33|732.23|105
1624548300000|2021-06-24 15:25:00|732.43|732.33|732.73|732.63|732.83|732.73|732.43|732.33|356
1624548600000|2021-06-24 15:30:00|732.83|732.53|732.53|732.23|733.33|733.03|732.43|732.13|674
1624548900000|2021-06-24 15:35:00|732.43|732.13|732.63|732.33|732.83|732.53|732.43|732.13|319
1624549200000|2021-06-24 15:40:00|732.53|732.23|732.63|732.33|732.73|732.43|732.33|732.03|131
1624549500000|2021-06-24 15:45:00|732.53|732.23|732.73|732.43|732.83|732.53|732.53|732.23|72
1624549800000|2021-06-24 15:50:00|732.83|732.53|732.63|732.33|732.93|732.63|732.63|732.33|31
1624550100000|2021-06-24 15:55:00|732.73|732.43|732.73|732.43|732.73|732.43|732.53|732.23|49
1624550400000|2021-06-24 16:00:00|732.83|732.53|732.73|732.43|732.83|732.53|732.63|732.33|63
1624550700000|2021-06-24 16:05:00|732.83|732.53|732.93|732.63|732.93|732.63|732.73|732.43|38
1624551000000|2021-06-24 16:10:00|732.83|732.53|732.73|732.43|732.83|732.53|732.73|732.43|49
1624551300000|2021-06-24 16:15:00|732.63|732.33|732.93|732.63|732.93|732.63|732.63|732.33|30
1624551600000|2021-06-24 16:20:00|732.83|732.53|733.13|732.83|733.13|732.83|732.83|732.53|23
1624551900000|2021-06-24 16:25:00|733.03|732.73|733.23|732.93|733.23|732.93|733.03|732.73|33
1624552200000|2021-06-24 16:30:00|733.13|732.83|733.03|732.73|733.13|732.83|732.93|732.63|29
1624552500000|2021-06-24 16:35:00|733.13|732.83|733.23|732.93|733.33|733.03|733.13|732.83|1
1624552800000|2021-06-24 16:40:00|733.33|733.03|733.33|733.03|733.33|733.03|733.23|732.93|5
1624553100000|2021-06-24 16:45:00|733.43|733.13|733.23|732.93|733.43|733.13|733.13|732.83|18
1624553400000|2021-06-24 16:50:00|733.33|733.03|733.63|733.33|733.63|733.33|733.23|732.93|35
1624553700000|2021-06-24 16:55:00|733.53|733.23|733.53|733.23|733.63|733.33|733.43|733.13|32
1624554000000|2021-06-24 17:00:00|733.43|733.13|733.53|733.23|733.53|733.23|733.43|733.13|5
1624554300000|2021-06-24 17:05:00|733.63|733.33|733.63|733.33|733.63|733.33|733.63|733.33|4
1624554600000|2021-06-24 17:10:00|733.53|733.23|733.93|733.63|734.03|733.73|733.53|733.23|23
1624554900000|2021-06-24 17:15:00|734.03|733.73|733.43|733.13|734.03|733.73|733.43|733.13|26
1624555200000|2021-06-24 17:20:00|733.33|733.03|733.53|733.23|733.73|733.43|733.23|732.93|17
1624555500000|2021-06-24 17:25:00|733.43|733.13|733.43|733.13|733.53|733.23|733.33|733.03|10
1624555800000|2021-06-24 17:30:00|733.33|733.03|733.63|733.33|733.63|733.33|733.33|733.03|9
1624556100000|2021-06-24 17:35:00|733.53|733.23|733.63|733.33|733.63|733.33|733.43|733.13|6
1624556400000|2021-06-24 17:40:00|733.53|733.23|733.43|733.13|733.63|733.33|733.43|733.13|17
1624556700000|2021-06-24 17:45:00|733.33|733.03|733.33|733.03|733.43|733.13|733.23|732.93|14
1624557000000|2021-06-24 17:50:00|733.43|733.13|733.43|733.13|733.43|733.13|733.23|732.93|20
1624557300000|2021-06-24 17:55:00|733.33|733.03|733.53|733.23|733.63|733.33|733.33|733.03|10
1624557600000|2021-06-24 18:00:00|733.63|733.33|733.43|733.13|733.63|733.33|733.43|733.13|11
1624557900000|2021-06-24 18:05:00|733.53|733.23|733.53|733.23|733.73|733.43|733.53|733.23|31
1624558200000|2021-06-24 18:10:00|733.63|733.33|733.63|733.33|733.63|733.33|733.63|733.33|0
1624558500000|2021-06-24 18:15:00|733.53|733.23|733.63|733.33|733.63|733.33|733.53|733.23|2
1624558800000|2021-06-24 18:20:00|733.73|733.43|733.63|733.33|733.73|733.43|733.63|733.33|3
1624559100000|2021-06-24 18:25:00|733.73|733.43|733.93|733.63|734.03|733.73|733.73|733.43|23
1624559400000|2021-06-24 18:30:00|733.83|733.53|733.93|733.63|734.03|733.73|733.83|733.53|31
1624559700000|2021-06-24 18:35:00|734.03|733.73|734.13|733.83|734.13|733.83|733.93|733.63|21
1624560000000|2021-06-24 18:40:00|734.23|733.93|734.13|733.83|734.23|733.93|734.13|733.83|15
1624560300000|2021-06-24 18:45:00|734.03|733.73|733.93|733.63|734.03|733.73|733.93|733.63|4
1624560600000|2021-06-24 18:50:00|734.03|733.73|734.03|733.73|734.03|733.73|734.03|733.73|3
1624560900000|2021-06-24 18:55:00|733.93|733.63|733.93|733.63|733.93|733.63|733.93|733.63|0
1624561200000|2021-06-24 19:00:00|733.83|733.53|733.73|733.43|733.93|733.63|733.73|733.43|9
1624561500000|2021-06-24 19:05:00|733.63|733.33|733.73|733.43|733.93|733.63|733.63|733.33|9
1624561800000|2021-06-24 19:10:00|733.83|733.53|734.03|733.73|734.03|733.73|733.73|733.43|8
1624562100000|2021-06-24 19:15:00|733.93|733.63|734.03|733.73|734.03|733.73|733.93|733.63|11
1624562400000|2021-06-24 19:20:00|733.93|733.63|733.73|733.43|733.93|733.63|733.73|733.43|26
1624562700000|2021-06-24 19:25:00|733.83|733.53|733.73|733.43|733.83|733.53|733.63|733.33|2
1624563000000|2021-06-24 19:30:00|733.63|733.33|733.73|733.43|733.73|733.43|733.53|733.23|18
1624563300000|2021-06-24 19:35:00|733.63|733.33|733.73|733.43|733.73|733.43|733.63|733.33|14
1624563600000|2021-06-24 19:40:00|733.83|733.53|733.93|733.63|733.93|733.63|733.63|733.33|21
1624563900000|2021-06-24 19:45:00|733.83|733.53|733.63|733.33|733.93|733.63|733.63|733.33|35
1624564200000|2021-06-24 19:50:00|733.73|733.43|733.63|733.33|733.83|733.53|733.53|733.23|19
1624564500000|2021-06-24 19:55:00|733.53|733.23|734.03|733.73|734.03|733.73|733.43|733.13|60
1624564800000|2021-06-24 20:00:00|734.13|733.63|734.23|733.73|734.23|733.73|734.03|733.53|0
1624565100000|2021-06-24 20:05:00|734.33|733.83|734.43|733.93|734.43|733.93|734.23|733.73|0
1624565400000|2021-06-24 20:10:00|734.53|734.03|734.43|733.93|734.53|734.03|734.43|733.93|0
1624566000000|2021-06-24 20:20:00|734.53|734.03|734.53|734.03|734.53|734.03|734.43|733.93|0
1624566300000|2021-06-24 20:25:00|734.43|733.93|734.53|734.03|734.53|734.03|734.43|733.93|0
1624566600000|2021-06-24 20:30:00|734.43|733.93|734.73|734.23|734.73|734.23|734.33|733.83|0
1624566900000|2021-06-24 20:35:00|734.63|734.13|734.73|734.23|734.93|734.43|734.63|734.13|0
1624567200000|2021-06-24 20:40:00|734.63|734.13|734.83|734.33|734.83|734.33|734.63|734.13|0
1624567500000|2021-06-24 20:45:00|734.73|734.23|734.83|734.33|734.83|734.33|734.73|734.23|0
1624568100000|2021-06-24 20:55:00|734.93|734.43|735.03|734.53|735.03|734.53|734.83|734.33|0
1624568400000|2021-06-24 21:00:00|734.93|734.43|734.93|734.43|735.03|734.53|734.93|734.43|0
1624568700000|2021-06-24 21:05:00|735.03|734.53|735.03|734.53|735.03|734.53|735.03|734.53|0
1624569000000|2021-06-24 21:10:00|734.93|734.43|735.03|734.53|735.03|734.53|734.93|734.43|0
1624569300000|2021-06-24 21:15:00|734.93|734.43|734.93|734.43|735.03|734.53|734.93|734.43|0
1624569600000|2021-06-24 21:20:00|735.03|734.53|734.93|734.43|735.03|734.53|734.93|734.43|0
1624571400000|2021-06-24 21:50:00|735.03|734.53|735.03|734.53|735.03|734.53|734.93|734.43|0
1624571700000|2021-06-24 21:55:00|734.93|734.43|734.93|734.43|735.03|734.53|734.93|734.43|0
1624572000000|2021-06-24 22:00:00|735.03|734.53|734.73|734.23|735.03|734.53|734.73|734.23|0
1624572300000|2021-06-24 22:05:00|734.83|734.33|734.73|734.23|734.83|734.33|734.63|734.13|0
1624572600000|2021-06-24 22:10:00|734.63|734.13|734.73|734.23|734.83|734.33|734.63|734.13|0
1624573200000|2021-06-24 22:20:00|734.83|734.33|734.73|734.23|734.83|734.33|734.63|734.13|0
1624573500000|2021-06-24 22:25:00|734.83|734.33|734.93|734.43|734.93|734.43|734.83|734.33|0
1624573800000|2021-06-24 22:30:00|734.83|734.33|734.83|734.33|734.93|734.43|734.83|734.33|0
1624574400000|2021-06-24 22:40:00|734.73|734.23|734.83|734.33|734.83|734.33|734.73|734.23|0
1624574700000|2021-06-24 22:45:00|734.73|734.23|734.73|734.23|734.83|734.33|734.73|734.23|0
1624575000000|2021-06-24 22:50:00|734.83|734.33|734.83|734.33|734.83|734.33|734.83|734.33|0
1624575300000|2021-06-24 22:55:00|734.93|734.43|734.93|734.43|734.93|734.43|734.83|734.33|0
1624575600000|2021-06-24 23:00:00|734.83|734.33|734.73|734.23|734.83|734.33|734.73|734.23|0
1624575900000|2021-06-24 23:05:00|734.63|734.13|734.63|734.13|734.73|734.23|734.53|734.03|0
1624576200000|2021-06-24 23:10:00|734.73|734.23|734.73|734.23|734.73|734.23|734.63|734.13|0
1624576500000|2021-06-24 23:15:00|734.63|734.13|734.73|734.23|734.73|734.23|734.63|734.13|0
1624576800000|2021-06-24 23:20:00|734.63|734.13|734.63|734.13|734.73|734.23|734.63|734.13|0
1624577400000|2021-06-24 23:30:00|734.53|734.03|734.63|734.13|734.73|734.23|734.53|734.03|0
1624577700000|2021-06-24 23:35:00|734.73|734.23|734.73|734.23|734.73|734.23|734.63|734.13|0
1624578000000|2021-06-24 23:40:00|734.63|734.13|734.63|734.13|734.73|734.23|734.63|734.13|0
1624578300000|2021-06-24 23:45:00|734.73|734.23|734.83|734.33|734.83|734.33|734.63|734.13|0
1624578600000|2021-06-24 23:50:00|734.73|734.23|734.73|734.23|734.83|734.33|734.73|734.23|0
1624578900000|2021-06-24 23:55:00|734.63|734.13|734.63|734.13|734.73|734.23|734.53|734.03|0
1624579200000|2021-06-25 00:00:00|734.73|734.23|734.73|734.23|734.83|734.33|734.53|734.03|0
1624579500000|2021-06-25 00:05:00|734.63|734.13|734.63|734.13|734.73|734.23|734.53|734.03|0
1624579800000|2021-06-25 00:10:00|734.53|734.03|734.53|734.03|734.63|734.13|734.53|734.03|0
1624580100000|2021-06-25 00:15:00|734.73|734.23|734.43|733.93|734.73|734.23|734.23|733.73|0
1624580400000|2021-06-25 00:20:00|734.33|733.83|734.63|734.13|734.63|734.13|734.33|733.83|0
1624580700000|2021-06-25 00:25:00|734.73|734.23|734.63|734.13|734.73|734.23|734.43|733.93|0
1624581000000|2021-06-25 00:30:00|734.53|734.03|734.23|733.73|734.63|734.13|734.23|733.73|0
1624581300000|2021-06-25 00:35:00|734.13|733.63|734.23|733.73|734.53|734.03|734.13|733.63|0
1624581600000|2021-06-25 00:40:00|734.33|733.83|734.33|733.83|734.33|733.83|734.13|733.63|0
1624581900000|2021-06-25 00:45:00|734.43|733.93|734.43|733.93|734.43|733.93|734.13|733.63|0
1624582500000|2021-06-25 00:55:00|734.53|734.03|734.43|733.93|734.53|734.03|734.43|733.93|0
1624582800000|2021-06-25 01:00:00|734.33|733.83|734.53|734.03|734.53|734.03|734.33|733.83|0
1624583100000|2021-06-25 01:05:00|734.43|733.93|734.53|734.03|734.53|734.03|734.43|733.93|0
1624583400000|2021-06-25 01:10:00|734.43|733.93|734.63|734.13|734.73|734.23|734.43|733.93|0
1624583700000|2021-06-25 01:15:00|734.53|734.03|734.53|734.03|734.73|734.23|734.53|734.03|0
1624584000000|2021-06-25 01:20:00|734.33|733.83|734.13|733.63|734.43|733.93|734.13|733.63|0
1624584300000|2021-06-25 01:25:00|734.23|733.73|734.23|733.73|734.33|733.83|734.13|733.63|0
1624584600000|2021-06-25 01:30:00|734.13|733.63|734.33|733.83|734.33|733.83|734.13|733.63|0
1624584900000|2021-06-25 01:35:00|734.43|733.93|734.53|734.03|734.53|734.03|734.33|733.83|0
1624585200000|2021-06-25 01:40:00|734.63|734.13|734.53|734.03|734.83|734.33|734.53|734.03|0
1624585500000|2021-06-25 01:45:00|734.43|733.93|734.53|734.03|734.53|734.03|734.33|733.83|0
1624585800000|2021-06-25 01:50:00|734.63|734.13|734.63|734.13|734.63|734.13|734.53|734.03|0
1624586100000|2021-06-25 01:55:00|734.53|734.03|734.53|734.03|734.63|734.13|734.43|733.93|0
1624586400000|2021-06-25 02:00:00|734.63|734.13|734.63|734.13|734.73|734.23|734.53|734.03|0
1624586700000|2021-06-25 02:05:00|734.73|734.23|734.73|734.23|734.73|734.23|734.53|734.03|0
1624587000000|2021-06-25 02:10:00|734.63|734.13|734.73|734.23|734.83|734.33|734.63|734.13|0
1624587300000|2021-06-25 02:15:00|734.83|734.33|734.73|734.23|734.83|734.33|734.63|734.13|0
1624587600000|2021-06-25 02:20:00|734.83|734.33|734.93|734.43|734.93|734.43|734.73|734.23|0
1624587900000|2021-06-25 02:25:00|734.83|734.33|734.93|734.43|734.93|734.43|734.83|734.33|0
1624588800000|2021-06-25 02:40:00|734.83|734.33|734.73|734.23|734.93|734.43|734.63|734.13|0
1624589100000|2021-06-25 02:45:00|734.83|734.33|734.83|734.33|734.93|734.43|734.83|734.33|0
1624589700000|2021-06-25 02:55:00|734.93|734.43|734.93|734.43|734.93|734.43|734.83|734.33|0
1624590000000|2021-06-25 03:00:00|735.03|734.53|734.93|734.43|735.03|734.53|734.83|734.33|0
1624590600000|2021-06-25 03:10:00|735.03|734.53|735.13|734.63|735.13|734.63|735.03|734.53|0
1624590900000|2021-06-25 03:15:00|735.03|734.53|735.23|734.73|735.23|734.73|735.03|734.53|0
1624591500000|2021-06-25 03:25:00|735.13|734.63|735.23|734.73|735.23|734.73|735.13|734.63|0
1624591800000|2021-06-25 03:30:00|735.13|734.63|735.03|734.53|735.23|734.73|735.03|734.53|0
1624592100000|2021-06-25 03:35:00|735.13|734.63|735.33|734.83|735.33|734.83|735.13|734.63|0
1624592400000|2021-06-25 03:40:00|735.23|734.73|735.33|734.83|735.33|734.83|735.23|734.73|0
1624592700000|2021-06-25 03:45:00|735.23|734.73|735.33|734.83|735.33|734.83|735.23|734.73|0
1624593000000|2021-06-25 03:50:00|735.23|734.73|735.13|734.63|735.23|734.73|735.13|734.63|0
1624593300000|2021-06-25 03:55:00|735.23|734.73|735.23|734.73|735.23|734.73|735.13|734.63|0
1624593600000|2021-06-25 04:00:00|735.13|734.63|735.13|734.63|735.23|734.73|735.13|734.63|0
1624593900000|2021-06-25 04:05:00|735.23|734.73|735.13|734.63|735.23|734.73|735.03|734.53|0
1624594200000|2021-06-25 04:10:00|735.03|734.53|735.13|734.63|735.13|734.63|735.03|734.53|0
1624594500000|2021-06-25 04:15:00|735.03|734.53|735.13|734.63|735.13|734.63|735.03|734.53|0
1624594800000|2021-06-25 04:20:00|735.03|734.53|735.03|734.53|735.13|734.63|735.03|734.53|0
1624595100000|2021-06-25 04:25:00|734.93|734.43|734.93|734.43|734.93|734.43|734.93|734.43|0
1624595400000|2021-06-25 04:30:00|734.83|734.33|734.63|734.13|734.83|734.33|734.63|734.13|0
1624595700000|2021-06-25 04:35:00|734.53|734.03|734.63|734.13|734.63|734.13|734.53|734.03|0
1624596000000|2021-06-25 04:40:00|734.73|734.23|734.73|734.23|734.73|734.23|734.63|734.13|0
1624596300000|2021-06-25 04:45:00|734.63|734.13|734.83|734.33|734.83|734.33|734.63|734.13|0
1624596600000|2021-06-25 04:50:00|734.93|734.43|734.83|734.33|734.93|734.43|734.73|734.23|0
1624596900000|2021-06-25 04:55:00|734.93|734.43|734.93|734.43|734.93|734.43|734.83|734.33|0
1624597200000|2021-06-25 05:00:00|735.03|734.53|735.03|734.53|735.03|734.53|734.93|734.43|0
1624597500000|2021-06-25 05:05:00|734.93|734.43|735.03|734.53|735.03|734.53|734.93|734.43|0
1624597800000|2021-06-25 05:10:00|734.93|734.43|734.93|734.43|734.93|734.43|734.93|734.43|0
1624598100000|2021-06-25 05:15:00|734.83|734.33|734.83|734.33|734.93|734.43|734.83|734.33|0
1624598400000|2021-06-25 05:20:00|734.93|734.43|734.83|734.33|735.03|734.53|734.63|734.13|0
1624598700000|2021-06-25 05:25:00|734.73|734.23|734.93|734.43|734.93|734.43|734.73|734.23|0
1624599000000|2021-06-25 05:30:00|735.03|734.53|735.03|734.53|735.03|734.53|734.93|734.43|0
1624599300000|2021-06-25 05:35:00|734.93|734.43|735.03|734.53|735.03|734.53|734.93|734.43|0
1624599600000|2021-06-25 05:40:00|734.93|734.43|735.13|734.63|735.13|734.63|734.93|734.43|0
1624599900000|2021-06-25 05:45:00|735.03|734.53|735.23|734.73|735.23|734.73|735.03|734.53|0
1624600200000|2021-06-25 05:50:00|735.13|734.63|735.23|734.73|735.23|734.73|735.13|734.63|0
1624600500000|2021-06-25 05:55:00|735.33|734.83|735.33|734.83|735.43|734.93|735.13|734.63|0
1624600800000|2021-06-25 06:00:00|734.53|734.23|734.23|733.93|735.03|734.73|734.13|733.83|70
1624601100000|2021-06-25 06:05:00|734.13|733.83|734.53|734.23|734.63|734.33|734.13|733.83|71
1624601400000|2021-06-25 06:10:00|734.43|734.13|734.73|734.43|734.73|734.43|734.23|733.93|85
1624601700000|2021-06-25 06:15:00|734.63|734.33|734.23|733.93|734.73|734.43|734.13|733.83|94
1624602000000|2021-06-25 06:20:00|734.33|734.03|733.83|733.53|734.33|734.03|733.83|733.53|94
1624602300000|2021-06-25 06:25:00|733.73|733.43|733.73|733.43|733.83|733.53|733.63|733.33|40
1624602600000|2021-06-25 06:30:00|733.83|733.53|733.83|733.53|733.93|733.63|733.63|733.33|38
1624602900000|2021-06-25 06:35:00|733.93|733.63|733.83|733.53|734.13|733.83|733.73|733.43|34
1624603200000|2021-06-25 06:40:00|733.93|733.63|733.73|733.43|734.03|733.73|733.73|733.43|23
1624603500000|2021-06-25 06:45:00|733.63|733.33|733.73|733.43|733.93|733.63|733.63|733.33|33
1624603800000|2021-06-25 06:50:00|733.63|733.33|733.93|733.63|734.03|733.73|733.63|733.33|31
1624604100000|2021-06-25 06:55:00|733.83|733.53|734.13|733.83|734.13|733.83|733.33|733.03|93
1624604400000|2021-06-25 07:00:00|734.03|733.93|732.93|732.83|734.63|734.53|732.63|732.53|545
1624604700000|2021-06-25 07:05:00|733.03|732.93|733.23|733.13|733.43|733.33|732.63|732.53|237
1624605000000|2021-06-25 07:10:00|733.33|733.23|733.63|733.53|733.93|733.83|733.23|733.13|189
1624605300000|2021-06-25 07:15:00|733.73|733.63|733.33|733.23|733.73|733.63|733.23|733.13|167
1624605600000|2021-06-25 07:20:00|733.23|733.13|732.93|732.83|733.63|733.53|732.83|732.73|144
1624605900000|2021-06-25 07:25:00|732.83|732.73|733.43|733.33|733.53|733.43|732.73|732.63|128
1624606200000|2021-06-25 07:30:00|733.33|733.23|733.43|733.33|733.63|733.53|733.23|733.13|168
1624606500000|2021-06-25 07:35:00|733.53|733.43|733.33|733.23|733.53|733.43|733.13|733.03|112
1624606800000|2021-06-25 07:40:00|733.39|733.29|733.99|733.89|734.09|733.99|733.29|733.19|123
1624607100000|2021-06-25 07:45:00|734.09|733.99|734.29|734.19|734.29|734.19|733.89|733.79|87
1624607400000|2021-06-25 07:50:00|734.19|734.09|734.49|734.39|734.49|734.39|733.89|733.79|117
1624607700000|2021-06-25 07:55:00|734.39|734.29|734.59|734.49|734.79|734.69|734.29|734.19|147
1624608000000|2021-06-25 08:00:00|734.69|734.59|734.69|734.59|734.69|734.59|734.49|734.39|74
1624608300000|2021-06-25 08:05:00|734.59|734.49|734.89|734.79|734.89|734.79|734.19|734.09|117
1624608600000|2021-06-25 08:10:00|734.79|734.69|734.79|734.69|734.89|734.79|734.49|734.39|130
1624608900000|2021-06-25 08:15:00|734.69|734.59|734.99|734.89|734.99|734.89|734.39|734.29|117
1624609200000|2021-06-25 08:20:00|734.89|734.79|734.59|734.49|734.89|734.79|734.59|734.49|104
1624609500000|2021-06-25 08:25:00|734.69|734.59|734.29|734.19|734.69|734.59|734.19|734.09|69
1624609800000|2021-06-25 08:30:00|734.19|734.09|734.29|734.19|734.39|734.29|734.19|734.09|84
1624610100000|2021-06-25 08:35:00|734.39|734.29|734.19|734.09|734.49|734.39|734.19|734.09|41
1624610400000|2021-06-25 08:40:00|734.09|733.99|734.09|733.99|734.29|734.19|734.09|733.99|54
1624610700000|2021-06-25 08:45:00|733.99|733.89|734.39|734.29|734.49|734.39|733.99|733.89|56
1624611000000|2021-06-25 08:50:00|734.49|734.39|734.39|734.29|734.59|734.49|734.29|734.19|101
1624611300000|2021-06-25 08:55:00|734.29|734.19|734.29|734.19|734.39|734.29|734.19|734.09|72
1624611600000|2021-06-25 09:00:00|734.19|734.09|734.19|734.09|734.29|734.19|733.99|733.89|83
1624611900000|2021-06-25 09:05:00|734.09|733.99|734.09|733.99|734.19|734.09|733.99|733.89|46
1624612200000|2021-06-25 09:10:00|733.99|733.89|733.89|733.79|734.09|733.99|733.89|733.79|57
1624612500000|2021-06-25 09:15:00|733.79|733.69|733.49|733.39|733.89|733.79|733.49|733.39|106
1624612800000|2021-06-25 09:20:00|733.59|733.49|733.79|733.69|733.79|733.69|733.39|733.29|135
1624613100000|2021-06-25 09:25:00|733.69|733.59|733.79|733.69|733.89|733.79|733.59|733.49|42
1624613400000|2021-06-25 09:30:00|733.89|733.79|733.89|733.79|734.09|733.99|733.79|733.69|47
1624613700000|2021-06-25 09:35:00|733.79|733.69|734.09|733.99|734.09|733.99|733.79|733.69|36
1624614000000|2021-06-25 09:40:00|733.99|733.89|733.99|733.89|734.29|734.19|733.79|733.69|113
1624614300000|2021-06-25 09:45:00|733.89|733.79|733.89|733.79|733.99|733.89|733.69|733.59|43
1624614600000|2021-06-25 09:50:00|733.99|733.89|734.39|734.29|734.59|734.49|733.89|733.79|137
1624614900000|2021-06-25 09:55:00|734.29|734.19|734.29|734.19|734.59|734.49|734.19|734.09|97
1624615200000|2021-06-25 10:00:00|734.19|734.09|733.69|733.59|734.19|734.09|733.59|733.49|47
1624615500000|2021-06-25 10:05:00|733.79|733.69|733.39|733.29|733.79|733.69|733.39|733.29|69
1624615800000|2021-06-25 10:10:00|733.29|733.19|733.39|733.29|733.49|733.39|733.19|733.09|59
1624616100000|2021-06-25 10:15:00|733.29|733.19|733.39|733.29|733.49|733.39|733.09|732.99|84
1624616400000|2021-06-25 10:20:00|733.29|733.19|733.89|733.79|733.99|733.89|733.29|733.19|137
1624616700000|2021-06-25 10:25:00|733.79|733.69|733.49|733.39|733.89|733.79|733.29|733.19|155
1624617000000|2021-06-25 10:30:00|733.39|733.29|733.59|733.49|733.79|733.69|733.39|733.29|41
1624617300000|2021-06-25 10:35:00|733.69|733.59|733.59|733.49|733.79|733.69|733.49|733.39|29
1624617600000|2021-06-25 10:40:00|733.49|733.39|733.79|733.69|733.79|733.69|733.49|733.39|67
1624617900000|2021-06-25 10:45:00|733.69|733.59|733.59|733.49|733.69|733.59|733.49|733.39|19
1624618200000|2021-06-25 10:50:00|733.69|733.59|733.79|733.69|733.79|733.69|733.59|733.49|19
1624618500000|2021-06-25 10:55:00|733.69|733.59|733.59|733.49|733.79|733.69|733.49|733.39|17
1624618800000|2021-06-25 11:00:00|733.69|733.59|733.89|733.79|733.99|733.89|733.49|733.39|57
1624619100000|2021-06-25 11:05:00|733.79|733.69|733.79|733.69|733.99|733.89|733.69|733.59|23
1624619400000|2021-06-25 11:10:00|733.69|733.59|733.79|733.69|733.79|733.69|733.49|733.39|20
1624619700000|2021-06-25 11:15:00|733.69|733.59|733.49|733.39|733.79|733.69|733.39|733.29|23
1624620000000|2021-06-25 11:20:00|733.59|733.49|733.59|733.49|733.69|733.59|733.49|733.39|30
1624620300000|2021-06-25 11:25:00|733.49|733.39|733.59|733.49|733.69|733.59|733.49|733.39|19
1624620600000|2021-06-25 11:30:00|733.49|733.39|733.49|733.39|733.69|733.59|733.29|733.19|84
1624620900000|2021-06-25 11:35:00|733.39|733.29|733.59|733.49|733.79|733.69|733.29|733.19|57
1624621200000|2021-06-25 11:40:00|733.49|733.39|733.69|733.59|733.79|733.69|733.39|733.29|54
1624621500000|2021-06-25 11:45:00|733.59|733.49|733.49|733.39|733.69|733.59|733.49|733.39|15
1624621800000|2021-06-25 11:50:00|733.39|733.29|733.39|733.29|733.49|733.39|733.19|733.09|44
1624622100000|2021-06-25 11:55:00|733.29|733.19|733.49|733.39|733.59|733.49|733.19|733.09|40
1624622400000|2021-06-25 12:00:00|733.39|733.29|733.69|733.59|733.79|733.69|733.39|733.29|37
1624622700000|2021-06-25 12:05:00|733.59|733.49|733.49|733.39|733.89|733.79|733.49|733.39|32
1624623000000|2021-06-25 12:10:00|733.59|733.49|733.39|733.29|733.59|733.49|733.39|733.29|28
1624623300000|2021-06-25 12:15:00|733.29|733.19|733.59|733.49|733.69|733.59|733.29|733.19|52
1624623600000|2021-06-25 12:20:00|733.49|733.39|733.29|733.19|733.59|733.49|733.29|733.19|33
1624623900000|2021-06-25 12:25:00|733.19|733.09|732.99|732.89|733.19|733.09|732.89|732.79|57
1624624200000|2021-06-25 12:30:00|733.09|732.99|733.29|733.19|733.49|733.39|732.99|732.89|121
1624624500000|2021-06-25 12:35:00|733.39|733.29|733.29|733.19|733.59|733.49|733.29|733.19|76
1624624800000|2021-06-25 12:40:00|733.19|733.09|733.39|733.29|733.39|733.29|733.09|732.99|32
1624625100000|2021-06-25 12:45:00|733.29|733.19|733.19|733.09|733.29|733.19|732.89|732.79|68
1624625400000|2021-06-25 12:50:00|733.09|732.99|733.09|732.99|733.19|733.09|732.89|732.79|54
1624625700000|2021-06-25 12:55:00|732.99|732.89|733.09|732.99|733.09|732.99|732.89|732.79|41
1624626000000|2021-06-25 13:00:00|732.99|732.89|732.99|732.89|733.19|733.09|732.99|732.89|66
1624626300000|2021-06-25 13:05:00|732.89|732.79|732.99|732.89|733.09|732.99|732.79|732.69|40
1624626600000|2021-06-25 13:10:00|733.09|732.99|733.19|733.09|733.19|733.09|732.99|732.89|99
1624626900000|2021-06-25 13:15:00|733.09|732.99|732.89|732.79|733.19|733.09|732.89|732.79|116
1624627200000|2021-06-25 13:20:00|732.79|732.69|732.79|732.69|732.79|732.69|732.69|732.59|54
1624627500000|2021-06-25 13:25:00|732.89|732.79|732.89|732.79|732.99|732.89|732.79|732.69|55
1624627800000|2021-06-25 13:30:00|732.99|732.89|733.19|733.09|733.39|733.29|732.89|732.79|280
1624628100000|2021-06-25 13:35:00|733.09|732.99|733.09|732.99|733.29|733.19|732.99|732.89|135
1624628400000|2021-06-25 13:40:00|733.19|733.09|732.59|732.49|733.29|733.19|732.49|732.39|169
1624628700000|2021-06-25 13:45:00|732.49|732.39|732.89|732.79|733.29|733.19|732.49|732.39|173
1624629000000|2021-06-25 13:50:00|732.99|732.89|732.59|732.49|733.09|732.99|732.59|732.49|121
1624629300000|2021-06-25 13:55:00|732.49|732.39|731.79|731.69|732.59|732.49|731.29|731.19|314
1624629600000|2021-06-25 14:00:00|731.69|731.59|732.09|731.99|732.19|732.09|731.49|731.39|175
1624629900000|2021-06-25 14:05:00|732.19|732.09|732.19|732.09|732.39|732.29|731.89|731.79|120
1624630200000|2021-06-25 14:10:00|732.2|732.1|732.2|732.1|732.3|732.2|731.8|731.7|154
1624630500000|2021-06-25 14:15:00|732.1|732|732.8|732.7|732.8|732.7|731.9|731.8|176
1624630800000|2021-06-25 14:20:00|732.7|732.6|732.3|732.2|732.7|732.6|732.1|732|73
1624631100000|2021-06-25 14:25:00|732.4|732.3|732.6|732.5|732.7|732.6|732.3|732.2|75
1624631400000|2021-06-25 14:30:00|732.5|732.4|732.6|732.5|732.7|732.6|732.4|732.3|49
1624631700000|2021-06-25 14:35:00|732.5|732.4|732.7|732.6|732.9|732.8|732.4|732.3|126
1624632000000|2021-06-25 14:40:00|732.8|732.7|732.8|732.7|732.9|732.8|732.6|732.5|72
1624632300000|2021-06-25 14:45:00|732.7|732.6|733.2|733.1|733.2|733.1|732.6|732.5|223
1624632600000|2021-06-25 14:50:00|733.1|733|733.3|733.2|733.4|733.3|733|732.9|76
1624632900000|2021-06-25 14:55:00|733.4|733.3|733.3|733.2|733.4|733.3|733.3|733.2|93
1624633200000|2021-06-25 15:00:00|733.2|733.1|733.6|733.5|733.6|733.5|733.1|733|137
1624633500000|2021-06-25 15:05:00|733.5|733.4|733.5|733.4|733.7|733.6|733.4|733.3|108
1624633800000|2021-06-25 15:10:00|733.4|733.3|733.6|733.5|733.7|733.6|733.4|733.3|76
1624634100000|2021-06-25 15:15:00|733.5|733.4|733.5|733.4|733.7|733.6|733.4|733.3|145
1624634400000|2021-06-25 15:20:00|733.6|733.5|734|733.9|734.1|734|733.6|733.5|345
1624634700000|2021-06-25 15:25:00|733.9|733.8|734.1|734|734.2|734.1|733.9|733.8|510
1624635000000|2021-06-25 15:30:00|734.2|733.9|733.5|733.2|734.3|734|733.4|733.1|675
1624635300000|2021-06-25 15:35:00|733.6|733.3|733.7|733.4|733.8|733.5|733.4|733.1|311
1624635600000|2021-06-25 15:40:00|733.8|733.5|733.4|733.1|733.8|733.5|733.3|733|95
1624635900000|2021-06-25 15:45:00|733.3|733|733.5|733.2|733.5|733.2|733.3|733|494
1624636200000|2021-06-25 15:50:00|733.4|733.1|733.6|733.3|733.6|733.3|733.4|733.1|24
1624636500000|2021-06-25 15:55:00|733.5|733.2|733.6|733.3|733.7|733.4|733.5|733.2|35
1624636800000|2021-06-25 16:00:00|733.5|733.2|733.4|733.1|733.6|733.3|733.4|733.1|20
1624637100000|2021-06-25 16:05:00|733.3|733|733.3|733|733.4|733.1|733.2|732.9|29
1624637400000|2021-06-25 16:10:00|733.2|732.9|733.2|732.9|733.3|733|733.1|732.8|18
1624637700000|2021-06-25 16:15:00|733.3|733|733.4|733.1|733.5|733.2|733.2|732.9|20
1624638000000|2021-06-25 16:20:00|733.3|733|733.2|732.9|733.4|733.1|733.1|732.8|43
1624638300000|2021-06-25 16:25:00|733.1|732.8|732.7|732.4|733.1|732.8|732.6|732.3|40
1624638600000|2021-06-25 16:30:00|732.6|732.3|732.9|732.6|732.9|732.6|732.6|732.3|21
1624638900000|2021-06-25 16:35:00|732.8|732.5|733|732.7|733|732.7|732.8|732.5|12
1624639200000|2021-06-25 16:40:00|733.1|732.8|733.1|732.8|733.1|732.8|733.1|732.8|8
1624639500000|2021-06-25 16:45:00|733|732.7|733.1|732.8|733.1|732.8|733|732.7|4
1624639800000|2021-06-25 16:50:00|733|732.7|733.2|732.9|733.2|732.9|733|732.7|9
1624640100000|2021-06-25 16:55:00|733.1|732.8|733.1|732.8|733.1|732.8|733|732.7|21
1624640400000|2021-06-25 17:00:00|733|732.7|732.9|732.6|733.1|732.8|732.9|732.6|29
1624640700000|2021-06-25 17:05:00|733|732.7|733|732.7|733|732.7|732.9|732.6|8
1624641000000|2021-06-25 17:10:00|732.9|732.6|733|732.7|733|732.7|732.9|732.6|10
1624641300000|2021-06-25 17:15:00|733.1|732.8|733.2|732.9|733.2|732.9|733.1|732.8|33
1624641600000|2021-06-25 17:20:00|733.3|733|733.2|732.9|733.4|733.1|733.2|732.9|32
1624641900000|2021-06-25 17:25:00|||||||||1
1624642200000|2021-06-25 17:30:00|733.1|732.8|733.1|732.8|733.1|732.8|732.9|732.6|52
1624642500000|2021-06-25 17:35:00|733|732.7|733|732.7|733.1|732.8|732.9|732.6|36
1624642800000|2021-06-25 17:40:00|732.9|732.6|733|732.7|733|732.7|732.9|732.6|9
1624643100000|2021-06-25 17:45:00|||||||||2
1624643400000|2021-06-25 17:50:00|733.1|732.8|733.1|732.8|733.1|732.8|733|732.7|3
1624643700000|2021-06-25 17:55:00|733|732.7|733.1|732.8|733.1|732.8|732.9|732.6|5
1624644000000|2021-06-25 18:00:00|733|732.7|733.1|732.8|733.1|732.8|733|732.7|14
1624644300000|2021-06-25 18:05:00|733.2|732.9|733.3|733|733.3|733|733.1|732.8|5
1624644600000|2021-06-25 18:10:00|733.2|732.9|733.4|733.1|733.4|733.1|733.2|732.9|1
1624644900000|2021-06-25 18:15:00|733.3|733|733.3|733|733.3|733|733.3|733|2
1624645200000|2021-06-25 18:20:00|733.4|733.1|733.3|733|733.4|733.1|733.3|733|1
1624645500000|2021-06-25 18:25:00|733.4|733.1|733.3|733|733.4|733.1|733.3|733|4
1624645800000|2021-06-25 18:30:00|733.4|733.1|733.4|733.1|733.4|733.1|733.4|733.1|2
1624646100000|2021-06-25 18:35:00|733.3|733|733.4|733.1|733.4|733.1|733.3|733|2
1624646400000|2021-06-25 18:40:00|733.5|733.2|733.5|733.2|733.6|733.3|733.4|733.1|9
1624646700000|2021-06-25 18:45:00|733.6|733.3|733.5|733.2|733.6|733.3|733.5|733.2|1
1624647000000|2021-06-25 18:50:00|733.4|733.1|733.5|733.2|733.5|733.2|733.4|733.1|7
1624647300000|2021-06-25 18:55:00|733.6|733.3|733.6|733.3|733.6|733.3|733.4|733.1|12
1624647600000|2021-06-25 19:00:00|733.5|733.2|733.5|733.2|733.6|733.3|733.5|733.2|5
1624647900000|2021-06-25 19:05:00|733.6|733.3|733.5|733.2|733.6|733.3|733.4|733.1|21
1624648200000|2021-06-25 19:10:00|733.4|733.1|733.6|733.3|733.6|733.3|733.4|733.1|6
1624648500000|2021-06-25 19:15:00|733.5|733.2|733.5|733.2|733.6|733.3|733.5|733.2|2
1624648800000|2021-06-25 19:20:00|733.4|733.1|733.3|733|733.5|733.2|733.3|733|14
1624649100000|2021-06-25 19:25:00|733.4|733.1|733.3|733|733.4|733.1|733.3|733|6
1624649400000|2021-06-25 19:30:00|733.2|732.9|733.2|732.9|733.3|733|733.2|732.9|11
1624649700000|2021-06-25 19:35:00|733.3|733|733.6|733.3|733.6|733.3|733.3|733|11
1624650000000|2021-06-25 19:40:00|733.7|733.4|733.6|733.3|733.8|733.5|733.5|733.2|37
1624650300000|2021-06-25 19:45:00|733.5|733.2|733.3|733|733.7|733.4|733.2|732.9|40
1624650600000|2021-06-25 19:50:00|733.2|732.9|733.2|732.9|733.6|733.3|733.2|732.9|50
1624650900000|2021-06-25 19:55:00|733.1|732.8|733.5|733.2|733.5|733.2|733.1|732.8|73
1624651200000|2021-06-25 20:00:00|733.6|733.1|733.8|733.3|733.9|733.4|733.5|733|0
1624651500000|2021-06-25 20:05:00|733.7|733.2|733.4|732.9|733.7|733.2|733.4|732.9|0
1624651800000|2021-06-25 20:10:00|733.5|733|733.6|733.1|733.7|733.2|733.5|733|0
1624652100000|2021-06-25 20:15:00|733.7|733.2|733.6|733.1|733.7|733.2|733.5|733|0
1624652400000|2021-06-25 20:20:00|733.7|733.2|733.6|733.1|733.7|733.2|733.6|733.1|0
1624652700000|2021-06-25 20:25:00|733.7|733.2|733.6|733.1|733.7|733.2|733.6|733.1|0
1624653000000|2021-06-25 20:30:00|733.7|733.2|734|733.5|734|733.5|733.6|733.1|0
1624653300000|2021-06-25 20:35:00|733.9|733.4|733.9|733.4|733.9|733.4|733.9|733.4|0
1624653600000|2021-06-25 20:40:00|734|733.5|734|733.5|734|733.5|733.9|733.4|0
1624653900000|2021-06-25 20:45:00|733.9|733.4|734|733.5|734|733.5|733.9|733.4|0
1624654200000|2021-06-25 20:50:00|734.1|733.6|734|733.5|734.1|733.6|734|733.5|0
1624654500000|2021-06-25 20:55:00|734.1|733.6|734.1|733.6|734.1|733.6|734|733.5|0
1624831200000|2021-06-27 22:00:00|734.2|733.7|734.2|733.7|734.3|733.8|734.1|733.6|0
1624831500000|2021-06-27 22:05:00|734.3|733.8|734.3|733.8|734.3|733.8|734.1|733.6|0
1624831800000|2021-06-27 22:10:00|734.2|733.7|734|733.5|734.3|733.8|734|733.5|0
1624832100000|2021-06-27 22:15:00|734.1|733.6|734.1|733.6|734.1|733.6|734|733.5|0
1624832400000|2021-06-27 22:20:00|734.2|733.7|734.2|733.7|734.2|733.7|734.1|733.6|0
1624832700000|2021-06-27 22:25:00|734.3|733.8|734.2|733.7|734.3|733.8|734.2|733.7|0
1624833000000|2021-06-27 22:30:00|734.3|733.8|734.2|733.7|734.3|733.8|734.2|733.7|0
1624833300000|2021-06-27 22:35:00|734.1|733.6|734|733.5|734.2|733.7|734|733.5|0
1624833600000|2021-06-27 22:40:00|734.1|733.6|734|733.5|734.1|733.6|734|733.5|0
1624833900000|2021-06-27 22:45:00|734.1|733.6|734|733.5|734.1|733.6|734|733.5|0
1624834200000|2021-06-27 22:50:00|734.1|733.6|734.2|733.7|734.2|733.7|734.1|733.6|0
1624834800000|2021-06-27 23:00:00|734.1|733.6|734.1|733.6|734.1|733.6|734.1|733.6|0
1624835100000|2021-06-27 23:05:00|734.2|733.7|734.1|733.6|734.2|733.7|734.1|733.6|0
1624835400000|2021-06-27 23:10:00|734.2|733.7|734.2|733.7|734.2|733.7|734.2|733.7|0
1624836300000|2021-06-27 23:25:00|734.1|733.6|734.1|733.6|734.2|733.7|734.1|733.6|0
1624836600000|2021-06-27 23:30:00|734.2|733.7|734.1|733.6|734.2|733.7|734|733.5|0
1624836900000|2021-06-27 23:35:00|734|733.5|733.9|733.4|734.1|733.6|733.9|733.4|0
1624837200000|2021-06-27 23:40:00|734|733.5|734|733.5|734|733.5|734|733.5|0
1624837500000|2021-06-27 23:45:00|734.1|733.6|734.1|733.6|734.1|733.6|734|733.5|0
1624837800000|2021-06-27 23:50:00|734.2|733.7|734.1|733.6|734.2|733.7|734|733.5|0
1624838100000|2021-06-27 23:55:00|734.2|733.7|734.1|733.6|734.2|733.7|734.1|733.6|0
1624838400000|2021-06-28 00:00:00|734.1|733.6|733.9|733.4|734.2|733.7|733.9|733.4|0
1624838700000|2021-06-28 00:05:00|734|733.5|733.9|733.4|734|733.5|733.9|733.4|0
1624839000000|2021-06-28 00:10:00|734|733.5|733.9|733.4|734|733.5|733.8|733.3|0
1624839300000|2021-06-28 00:15:00|733.9|733.4|733.4|732.9|733.9|733.4|733.3|732.8|0
1624839600000|2021-06-28 00:20:00|733.3|732.8|733.2|732.7|733.4|732.9|733.2|732.7|0
1624839900000|2021-06-28 00:25:00|733.3|732.8|733.3|732.8|733.3|732.8|733.3|732.8|0
1624840200000|2021-06-28 00:30:00|733.2|732.7|733.3|732.8|733.3|732.8|733.1|732.6|0
1624840500000|2021-06-28 00:35:00|733.4|732.9|733.6|733.1|733.7|733.2|733.4|732.9|0
1624840800000|2021-06-28 00:40:00|733.5|733|733.1|732.6|733.5|733|733.1|732.6|0
1624841100000|2021-06-28 00:45:00|733.2|732.7|733.1|732.6|733.2|732.7|733|732.5|0
1624841400000|2021-06-28 00:50:00|733|732.5|733.3|732.8|733.3|732.8|733|732.5|0
1624841700000|2021-06-28 00:55:00|733.2|732.7|733.3|732.8|733.4|732.9|733.2|732.7|0
1624842000000|2021-06-28 01:00:00|733.2|732.7|733.1|732.6|733.3|732.8|733|732.5|0
1624842300000|2021-06-28 01:05:00|733|732.5|733.1|732.6|733.2|732.7|733|732.5|0
1624842600000|2021-06-28 01:10:00|733.2|732.7|733.2|732.7|733.2|732.7|733.1|732.6|0
1624842900000|2021-06-28 01:15:00|733.1|732.6|733.1|732.6|733.2|732.7|733|732.5|0
1624843200000|2021-06-28 01:20:00|733.2|732.7|733.1|732.6|733.3|732.8|733|732.5|0
1624843500000|2021-06-28 01:25:00|733|732.5|733.1|732.6|733.2|732.7|733|732.5|0
1624843800000|2021-06-28 01:30:00|733|732.5|733.1|732.6|733.1|732.6|733|732.5|0
1624844100000|2021-06-28 01:35:00|733.2|732.7|733.1|732.6|733.3|732.8|733.1|732.6|0
1624844400000|2021-06-28 01:40:00|733.2|732.7|733.4|732.9|733.4|732.9|733.2|732.7|0
1624844700000|2021-06-28 01:45:00|733.3|732.8|733.5|733|733.6|733.1|733.3|732.8|0
1624845000000|2021-06-28 01:50:00|733.4|732.9|733.6|733.1|733.7|733.2|733.4|732.9|0
1624845300000|2021-06-28 01:55:00|733.5|733|733.6|733.1|733.6|733.1|733.5|733|0
1624845600000|2021-06-28 02:00:00|733.5|733|733.4|732.9|733.6|733.1|733.4|732.9|0
1624845900000|2021-06-28 02:05:00|733.5|733|733.3|732.8|733.5|733|733.3|732.8|0
1624846200000|2021-06-28 02:10:00|733.4|732.9|733.3|732.8|733.5|733|733.3|732.8|0
1624846500000|2021-06-28 02:15:00|733.2|732.7|733.3|732.8|733.4|732.9|733.2|732.7|0
1624846800000|2021-06-28 02:20:00|733.2|732.7|733.4|732.9|733.4|732.9|733.2|732.7|0
1624847100000|2021-06-28 02:25:00|733.3|732.8|733.3|732.8|733.3|732.8|733.2|732.7|0
1624847400000|2021-06-28 02:30:00|733.2|732.7|733.6|733.1|733.6|733.1|733.2|732.7|0
1624847700000|2021-06-28 02:35:00|733.5|733|733.5|733|733.6|733.1|733.5|733|0
1624848000000|2021-06-28 02:40:00|733.6|733.1|733.4|732.9|733.6|733.1|733.4|732.9|0
1624848300000|2021-06-28 02:45:00|733.5|733|733.6|733.1|733.6|733.1|733.4|732.9|0
1624848900000|2021-06-28 02:55:00|733.7|733.2|733.6|733.1|733.7|733.2|733.6|733.1|0
1624849500000|2021-06-28 03:05:00|733.7|733.2|733.7|733.2|733.7|733.2|733.7|733.2|0
1624849800000|2021-06-28 03:10:00|733.6|733.1|733.6|733.1|733.7|733.2|733.6|733.1|0
1624850700000|2021-06-28 03:25:00|733.5|733|733.5|733|733.5|733|733.5|733|0
1624851000000|2021-06-28 03:30:00|733.4|732.9|733.5|733|733.5|733|733.4|732.9|0
1624851300000|2021-06-28 03:35:00|733.6|733.1|733.6|733.1|733.6|733.1|733.6|733.1|0
1624851600000|2021-06-28 03:40:00|733.7|733.2|733.7|733.2|733.7|733.2|733.6|733.1|0
1624851900000|2021-06-28 03:45:00|733.8|733.3|733.5|733|733.8|733.3|733.4|732.9|0
1624852200000|2021-06-28 03:50:00|733.4|732.9|733.4|732.9|733.4|732.9|733.2|732.7|0
1624852500000|2021-06-28 03:55:00|733.5|733|733.4|732.9|733.5|733|733.4|732.9|0
1624852800000|2021-06-28 04:00:00|733.5|733|733.4|732.9|733.5|733|733.4|732.9|0
1624853100000|2021-06-28 04:05:00|733.5|733|733.4|732.9|733.5|733|733.4|732.9|0
1624853400000|2021-06-28 04:10:00|733.5|733|733.5|733|733.5|733|733.4|732.9|0
1624853700000|2021-06-28 04:15:00|733.6|733.1|733.5|733|733.6|733.1|733.5|733|0
1624854000000|2021-06-28 04:20:00|733.6|733.1|733.5|733|733.6|733.1|733.5|733|0
1624854300000|2021-06-28 04:25:00|733.4|732.9|733.4|732.9|733.5|733|733.2|732.7|0
1624854600000|2021-06-28 04:30:00|733.3|732.8|733.3|732.8|733.4|732.9|733.3|732.8|0
1624854900000|2021-06-28 04:35:00|733.4|732.9|733.3|732.8|733.4|732.9|733.3|732.8|0
1624855200000|2021-06-28 04:40:00|733.4|732.9|733.4|732.9|733.4|732.9|733.3|732.8|0
1624855500000|2021-06-28 04:45:00|733.3|732.8|733.4|732.9|733.5|733|733.3|732.8|0
1624855800000|2021-06-28 04:50:00|733.5|733|733.5|733|733.5|733|733.5|733|0
1624856100000|2021-06-28 04:55:00|733.6|733.1|733.5|733|733.6|733.1|733.5|733|0
1624856400000|2021-06-28 05:00:00|733.6|733.1|733.6|733.1|733.6|733.1|733.6|733.1|0
1624856700000|2021-06-28 05:05:00|733.5|733|733.5|733|733.6|733.1|733.5|733|0
1624857000000|2021-06-28 05:10:00|733.6|733.1|733.4|732.9|733.6|733.1|733.3|732.8|0
1624857300000|2021-06-28 05:15:00|733.5|733|733.6|733.1|733.6|733.1|733.4|732.9|0
1624857600000|2021-06-28 05:20:00|733.7|733.2|733.8|733.3|733.9|733.4|733.6|733.1|0
1624857900000|2021-06-28 05:25:00|733.7|733.2|733.9|733.4|733.9|733.4|733.7|733.2|0
1624858200000|2021-06-28 05:30:00|733.8|733.3|733.8|733.3|734|733.5|733.7|733.2|0
1624858500000|2021-06-28 05:35:00|733.7|733.2|733.7|733.2|733.9|733.4|733.7|733.2|0
1624858800000|2021-06-28 05:40:00|733.8|733.3|733.8|733.3|733.9|733.4|733.7|733.2|0
1624859100000|2021-06-28 05:45:00|733.9|733.4|733.6|733.1|733.9|733.4|733.6|733.1|0
1624859400000|2021-06-28 05:50:00|733.7|733.2|733.7|733.2|733.7|733.2|733.5|733|0
1624859700000|2021-06-28 05:55:00|733.8|733.3|733.9|733.4|733.9|733.4|733.8|733.3|0
1624860000000|2021-06-28 06:00:00|733|732.7|733.2|732.9|733.2|732.9|732.8|732.5|56
1624860300000|2021-06-28 06:05:00|733.1|732.8|732.9|732.6|733.1|732.8|732.8|732.5|52
1624860600000|2021-06-28 06:10:00|733|732.7|732.9|732.6|733|732.7|732.7|732.4|39
1624860900000|2021-06-28 06:15:00|733|732.7|733.1|732.8|733.2|732.9|733|732.7|33
1624861200000|2021-06-28 06:20:00|733|732.7|732.9|732.6|733.1|732.8|732.7|732.4|39
1624861500000|2021-06-28 06:25:00|732.8|732.5|732.7|732.4|732.8|732.5|732.5|732.2|28
1624861800000|2021-06-28 06:30:00|732.8|732.5|732.2|731.9|732.8|732.5|732.2|731.9|37
1624862100000|2021-06-28 06:35:00|732.3|732|732.6|732.3|732.7|732.4|732.2|731.9|24
1624862400000|2021-06-28 06:40:00|732.7|732.4|732.4|732.1|732.8|732.5|732.4|732.1|34
1624862700000|2021-06-28 06:45:00|732.3|732|732.4|732.1|732.4|732.1|732.2|731.9|32
1624863000000|2021-06-28 06:50:00|732.3|732|732.3|732|732.6|732.3|732.2|731.9|36
1624863300000|2021-06-28 06:55:00|732.4|732.1|732.4|732.1|732.4|732.1|732.2|731.9|53
1624863600000|2021-06-28 07:00:00|732.3|732.2|731.2|731.1|732.4|732.3|730.5|730.4|598
1624863900000|2021-06-28 07:05:00|731.1|731|732.3|732.2|732.4|732.3|731|730.9|256
1624864200000|2021-06-28 07:10:00|732.2|732.1|732|731.9|732.5|732.4|731.8|731.7|247
1624864500000|2021-06-28 07:15:00|732.1|732|732.9|732.8|733.3|733.2|732.1|732|274
1624864800000|2021-06-28 07:20:00|732.8|732.7|733.2|733.1|733.2|733.1|732.6|732.5|202
1624865100000|2021-06-28 07:25:00|733.1|733|732.7|732.6|733.2|733.1|732.6|732.5|156
1624865400000|2021-06-28 07:30:00|732.8|732.7|732.7|732.6|732.9|732.8|732.4|732.3|103
1624865700000|2021-06-28 07:35:00|732.6|732.5|731.9|731.8|732.6|732.5|731.8|731.7|160
1624866000000|2021-06-28 07:40:00|731.83|731.73|731.33|731.23|731.83|731.73|731.13|731.03|147
1624866300000|2021-06-28 07:45:00|731.23|731.13|731.43|731.33|731.73|731.63|731.13|731.03|199
1624866600000|2021-06-28 07:50:00|731.33|731.23|731.23|731.13|731.73|731.63|731.03|730.93|134
1624866900000|2021-06-28 07:55:00|731.33|731.23|731.23|731.13|731.53|731.43|731.03|730.93|89
1624867200000|2021-06-28 08:00:00|731.13|731.03|731.33|731.23|731.73|731.63|730.83|730.73|115
1624867500000|2021-06-28 08:05:00|731.23|731.13|730.53|730.43|731.33|731.23|730.43|730.33|129
1624867800000|2021-06-28 08:10:00|730.63|730.53|730.63|730.53|730.73|730.63|730.13|730.03|145
1624868100000|2021-06-28 08:15:00|730.53|730.43|730.23|730.13|730.73|730.63|730.23|730.13|140
1624868400000|2021-06-28 08:20:00|730.33|730.23|729.43|729.33|730.33|730.23|729.03|728.93|252
1624868700000|2021-06-28 08:25:00|729.33|729.23|729.43|729.33|729.93|729.83|729.23|729.13|114
1624869000000|2021-06-28 08:30:00|729.53|729.43|730.43|730.33|730.43|730.33|729.13|729.03|167
1624869300000|2021-06-28 08:35:00|730.33|730.23|730.13|730.03|730.43|730.33|729.93|729.83|100
1624869600000|2021-06-28 08:40:00|730.03|729.93|730.03|729.93|730.33|730.23|729.83|729.73|61
1624869900000|2021-06-28 08:45:00|729.93|729.83|730.33|730.23|730.43|730.33|729.83|729.73|102
1624870200000|2021-06-28 08:50:00|730.23|730.13|730.73|730.63|730.73|730.63|730.13|730.03|96
1624870500000|2021-06-28 08:55:00|730.83|730.73|731.23|731.13|731.33|731.23|730.73|730.63|140
1624870800000|2021-06-28 09:00:00|731.13|731.03|731.63|731.53|731.63|731.53|731.13|731.03|120
1624871100000|2021-06-28 09:05:00|731.73|731.63|731.53|731.43|731.73|731.63|731.33|731.23|96
1624871400000|2021-06-28 09:10:00|731.43|731.33|731.63|731.53|731.73|731.63|731.33|731.23|72
1624871700000|2021-06-28 09:15:00|731.73|731.63|731.93|731.83|731.93|731.83|731.33|731.23|76
1624872000000|2021-06-28 09:20:00|731.83|731.73|731.93|731.83|732.13|732.03|731.73|731.63|118
1624872300000|2021-06-28 09:25:00|731.83|731.73|731.63|731.53|731.93|731.83|731.63|731.53|50
1624872600000|2021-06-28 09:30:00|731.53|731.43|731.83|731.73|731.83|731.73|731.33|731.23|85
1624872900000|2021-06-28 09:35:00|731.73|731.63|731.63|731.53|731.73|731.63|731.43|731.33|50
1624873200000|2021-06-28 09:40:00|731.73|731.63|732.23|732.13|732.23|732.13|731.73|731.63|66
1624873500000|2021-06-28 09:45:00|732.13|732.03|731.83|731.73|732.33|732.23|731.83|731.73|74
1624873800000|2021-06-28 09:50:00|731.93|731.83|731.73|731.63|731.93|731.83|731.63|731.53|123
1624874100000|2021-06-28 09:55:00|731.83|731.73|732.13|732.03|732.23|732.13|731.73|731.63|90
1624874400000|2021-06-28 10:00:00|732.03|731.93|731.93|731.83|732.23|732.13|731.83|731.73|69
1624874700000|2021-06-28 10:05:00|731.83|731.73|731.63|731.53|731.93|731.83|731.43|731.33|64
1624875000000|2021-06-28 10:10:00|731.73|731.63|731.13|731.03|731.83|731.73|731.13|731.03|40
1624875300000|2021-06-28 10:15:00|731.03|730.93|730.63|730.53|731.13|731.03|730.33|730.23|155
1624875600000|2021-06-28 10:20:00|730.53|730.43|730.83|730.73|730.83|730.73|730.23|730.13|159
1624875900000|2021-06-28 10:25:00|730.73|730.63|731.03|730.93|731.13|731.03|730.73|730.63|67
1624876200000|2021-06-28 10:30:00|730.93|730.83|730.93|730.83|731.03|730.93|730.43|730.33|51
1624876500000|2021-06-28 10:35:00|730.83|730.73|730.83|730.73|730.93|730.83|730.63|730.53|47
1624876800000|2021-06-28 10:40:00|730.73|730.63|731.43|731.33|731.43|731.33|730.73|730.63|94
1624877100000|2021-06-28 10:45:00|731.33|731.23|731.63|731.53|731.83|731.73|731.23|731.13|73
1624877400000|2021-06-28 10:50:00|731.73|731.63|731.93|731.83|732.03|731.93|731.63|731.53|71
1624877700000|2021-06-28 10:55:00|731.83|731.73|732.03|731.93|732.13|732.03|731.83|731.73|33
1624878000000|2021-06-28 11:00:00|731.93|731.83|732.03|731.93|732.13|732.03|731.73|731.63|122
1624878300000|2021-06-28 11:05:00|731.93|731.83|732.13|732.03|732.33|732.23|731.93|731.83|73
1624878600000|2021-06-28 11:10:00|732.03|731.93|732.13|732.03|732.33|732.23|731.93|731.83|50
1624878900000|2021-06-28 11:15:00|732.23|732.13|732.53|732.43|732.53|732.43|732.13|732.03|68
1624879200000|2021-06-28 11:20:00|732.63|732.53|733.13|733.03|733.33|733.23|732.53|732.43|144
1624879500000|2021-06-28 11:25:00|733.03|732.93|733.03|732.93|733.13|733.03|732.83|732.73|87
1624879800000|2021-06-28 11:30:00|733.13|733.03|733.73|733.63|733.73|733.63|733.03|732.93|182
1624880100000|2021-06-28 11:35:00|733.63|733.53|734.43|734.33|734.43|734.33|733.63|733.53|264
1624880400000|2021-06-28 11:40:00|734.4|734.3|733.9|733.8|734.5|734.4|733.9|733.8|216
1624880700000|2021-06-28 11:45:00|734|733.9|734.7|734.6|734.8|734.7|733.9|733.8|120
1624881000000|2021-06-28 11:50:00|734.8|734.7|734.6|734.5|734.8|734.7|734.4|734.3|123
1624881300000|2021-06-28 11:55:00|734.5|734.4|734.4|734.3|734.6|734.5|734.2|734.1|119
1624881600000|2021-06-28 12:00:00|734.5|734.4|734.1|734|734.5|734.4|733.8|733.7|139
1624881900000|2021-06-28 12:05:00|734|733.9|733.6|733.5|734.1|734|733.6|733.5|112
1624882200000|2021-06-28 12:10:00|733.7|733.6|733.8|733.7|733.8|733.7|733.5|733.4|111
1624882500000|2021-06-28 12:15:00|733.9|733.8|733.6|733.5|734|733.9|733.6|733.5|115
1624882800000|2021-06-28 12:20:00|733.7|733.6|733.8|733.7|733.8|733.7|733.5|733.4|63
1624883100000|2021-06-28 12:25:00|733.7|733.6|734.2|734.1|734.2|734.1|733.6|733.5|69
1624883400000|2021-06-28 12:30:00|734.1|734|733.9|733.8|734.2|734.1|733.8|733.7|95
1624883700000|2021-06-28 12:35:00|733.8|733.7|734|733.9|734.1|734|733.8|733.7|65
1624884000000|2021-06-28 12:40:00|733.9|733.8|733.8|733.7|734|733.9|733.7|733.6|58
1624884300000|2021-06-28 12:45:00|733.9|733.8|733.9|733.8|734|733.9|733.8|733.7|34
1624884600000|2021-06-28 12:50:00|734|733.9|733.6|733.5|734|733.9|733.5|733.4|90
1624884900000|2021-06-28 12:55:00|733.7|733.6|733.6|733.5|734|733.9|733.6|733.5|89
1624885200000|2021-06-28 13:00:00|733.7|733.6|733.9|733.8|734|733.9|733.6|733.5|62
1624885500000|2021-06-28 13:05:00|733.8|733.7|733.9|733.8|734.2|734.1|733.7|733.6|58
1624885800000|2021-06-28 13:10:00|734|733.9|734.1|734|734.2|734.1|733.9|733.8|66
1624886100000|2021-06-28 13:15:00|734|733.9|734.1|734|734.2|734.1|734|733.9|62
1624886400000|2021-06-28 13:20:00|734.2|734.1|734.3|734.2|734.3|734.2|734|733.9|60
1624886700000|2021-06-28 13:25:00|734.2|734.1|734.5|734.4|734.5|734.4|734.2|734.1|78
1624887000000|2021-06-28 13:30:00|734.6|734.5|734.2|734.1|734.6|734.5|734|733.9|381
1624887300000|2021-06-28 13:35:00|734.1|734|733.9|733.8|734.3|734.2|733.9|733.8|182
1624887600000|2021-06-28 13:40:00|734|733.9|733.5|733.4|734|733.9|733|732.9|190
1624887900000|2021-06-28 13:45:00|733.4|733.3|732.8|732.7|733.5|733.4|732.7|732.6|188
1624888200000|2021-06-28 13:50:00|732.9|732.8|732.8|732.7|733|732.9|732.6|732.5|154
1624888500000|2021-06-28 13:55:00|732.9|732.8|732.5|732.4|732.9|732.8|732.1|732|191
1624888800000|2021-06-28 14:00:00|732.4|732.3|732.5|732.4|732.8|732.7|732.2|732.1|320
1624889100000|2021-06-28 14:05:00|732.4|732.3|732.6|732.5|732.7|732.6|732.4|732.3|101
1624889400000|2021-06-28 14:10:00|732.58|732.48|732.38|732.28|732.68|732.58|732.08|731.98|97
1624889700000|2021-06-28 14:15:00|732.48|732.38|732.28|732.18|732.48|732.38|732.08|731.98|66
1624890000000|2021-06-28 14:20:00|732.18|732.08|731.18|731.08|732.28|732.18|730.98|730.88|218
1624890300000|2021-06-28 14:25:00|731.08|730.98|731.68|731.58|731.88|731.78|731.08|730.98|137
1624890600000|2021-06-28 14:30:00|731.78|731.68|731.48|731.38|731.78|731.68|731.18|731.08|92
1624890900000|2021-06-28 14:35:00|731.38|731.28|731.28|731.18|731.58|731.48|730.98|730.88|105
1624891200000|2021-06-28 14:40:00|731.38|731.28|731.38|731.28|731.48|731.38|731.18|731.08|122
1624891500000|2021-06-28 14:45:00|731.28|731.18|731.38|731.28|731.38|731.28|730.98|730.88|101
1624891800000|2021-06-28 14:50:00|731.48|731.38|731.98|731.88|732.08|731.98|731.38|731.28|152
1624892100000|2021-06-28 14:55:00|731.88|731.78|731.78|731.68|732.08|731.98|731.68|731.58|122
1624892400000|2021-06-28 15:00:00|731.68|731.58|731.78|731.68|731.78|731.68|731.48|731.38|186
1624892700000|2021-06-28 15:05:00|731.68|731.58|732.08|731.98|732.18|732.08|731.68|731.58|55
1624893000000|2021-06-28 15:10:00|731.98|731.88|732.18|732.08|732.28|732.18|731.98|731.88|77
1624893300000|2021-06-28 15:15:00|732.28|732.18|730.98|730.88|732.28|732.18|730.88|730.78|235
1624893600000|2021-06-28 15:20:00|730.88|730.78|730.78|730.68|731.18|731.08|730.78|730.68|259
1624893900000|2021-06-28 15:25:00|730.88|730.78|730.08|729.98|730.88|730.78|729.98|729.88|479
1624894200000|2021-06-28 15:30:00|730.18|729.78|730.78|730.48|730.78|730.48|729.58|729.28|869
1624894500000|2021-06-28 15:35:00|730.68|730.38|731.08|730.78|731.18|730.88|730.58|730.28|282
1624894800000|2021-06-28 15:40:00|730.98|730.68|731.38|731.08|731.38|731.08|730.98|730.68|126
1624895100000|2021-06-28 15:45:00|731.48|731.18|731.28|730.98|731.48|731.18|731.08|730.78|54
1624895400000|2021-06-28 15:50:00|731.18|730.88|731.68|731.38|731.68|731.38|731.18|730.88|23
1624895700000|2021-06-28 15:55:00|731.78|731.48|731.98|731.68|732.18|731.88|731.68|731.38|36
1624896000000|2021-06-28 16:00:00|731.88|731.58|731.98|731.68|732.08|731.78|731.68|731.38|55
1624896300000|2021-06-28 16:05:00|732.08|731.78|731.98|731.68|732.08|731.78|731.88|731.58|18
1624896600000|2021-06-28 16:10:00|732.08|731.78|732.08|731.78|732.18|731.88|731.88|731.58|24
1624896900000|2021-06-28 16:15:00|731.98|731.68|732.08|731.78|732.18|731.88|731.88|731.58|25
1624897200000|2021-06-28 16:20:00|731.98|731.68|732.08|731.78|732.08|731.78|731.88|731.58|17
1624897500000|2021-06-28 16:25:00|731.98|731.68|732.18|731.88|732.18|731.88|731.88|731.58|69
1624897800000|2021-06-28 16:30:00|732.08|731.78|732.18|731.88|732.18|731.88|731.78|731.48|41
1624898100000|2021-06-28 16:35:00|732.28|731.98|731.88|731.58|732.38|732.08|731.88|731.58|18
1624898400000|2021-06-28 16:40:00|731.78|731.48|731.78|731.48|731.88|731.58|731.78|731.48|24
1624898700000|2021-06-28 16:45:00|731.68|731.38|731.88|731.58|731.88|731.58|731.68|731.38|22
1624899000000|2021-06-28 16:50:00|731.98|731.68|731.78|731.48|731.98|731.68|731.68|731.38|21
1624899300000|2021-06-28 16:55:00|731.68|731.38|731.78|731.48|731.88|731.58|731.68|731.38|11
1624899600000|2021-06-28 17:00:00|731.68|731.38|731.58|731.28|731.78|731.48|731.48|731.18|8
1624899900000|2021-06-28 17:05:00|731.48|731.18|731.38|731.08|731.68|731.38|731.38|731.08|24
1624900200000|2021-06-28 17:10:00|731.28|730.98|731.28|730.98|731.38|731.08|731.08|730.78|18
1624900500000|2021-06-28 17:15:00|731.18|730.88|731.48|731.18|731.48|731.18|731.18|730.88|11
1624900800000|2021-06-28 17:20:00|731.58|731.28|731.48|731.18|731.78|731.48|731.48|731.18|6
1624901100000|2021-06-28 17:25:00|731.38|731.08|731.08|730.78|731.38|731.08|730.88|730.58|22
1624901400000|2021-06-28 17:30:00|731.18|730.88|731.38|731.08|731.48|731.18|731.18|730.88|3
1624901700000|2021-06-28 17:35:00|731.48|731.18|731.48|731.18|731.68|731.38|731.38|731.08|7
1624902000000|2021-06-28 17:40:00|731.58|731.28|731.58|731.28|731.68|731.38|731.48|731.18|3
1624902300000|2021-06-28 17:45:00|731.68|731.38|731.98|731.68|731.98|731.68|731.58|731.28|8
1624902600000|2021-06-28 17:50:00|731.88|731.58|731.98|731.68|731.98|731.68|731.88|731.58|6
1624902900000|2021-06-28 17:55:00|731.88|731.58|732.08|731.78|732.08|731.78|731.88|731.58|3
1624903200000|2021-06-28 18:00:00|731.98|731.68|732.28|731.98|732.38|732.08|731.98|731.68|11
1624903500000|2021-06-28 18:05:00|732.18|731.88|732.38|732.08|732.48|732.18|732.18|731.88|10
1624903800000|2021-06-28 18:10:00|732.28|731.98|732.28|731.98|732.38|732.08|732.28|731.98|9
1624904100000|2021-06-28 18:15:00|732.38|732.08|732.48|732.18|732.48|732.18|732.38|732.08|4
1624904400000|2021-06-28 18:20:00|732.38|732.08|732.38|732.08|732.48|732.18|732.38|732.08|7
1624904700000|2021-06-28 18:25:00|732.28|731.98|732.28|731.98|732.38|732.08|732.28|731.98|9
1624905000000|2021-06-28 18:30:00|732.38|732.08|732.28|731.98|732.38|732.08|732.18|731.88|12
1624905300000|2021-06-28 18:35:00|732.18|731.88|732.28|731.98|732.38|732.08|732.18|731.88|8
1624905600000|2021-06-28 18:40:00|732.38|732.08|732.38|732.08|732.38|732.08|732.28|731.98|5
1624905900000|2021-06-28 18:45:00|732.28|731.98|732.28|731.98|732.38|732.08|732.18|731.88|2
1624906200000|2021-06-28 18:50:00|732.38|732.08|732.38|732.08|732.48|732.18|732.28|731.98|2
1624906500000|2021-06-28 18:55:00|732.48|732.18|732.48|732.18|732.58|732.28|732.38|732.08|3
1624906800000|2021-06-28 19:00:00|732.58|732.28|732.48|732.18|732.58|732.28|732.48|732.18|2
1624907100000|2021-06-28 19:05:00|732.38|732.08|732.18|731.88|732.38|732.08|732.18|731.88|18
1624907400000|2021-06-28 19:10:00|732.08|731.78|731.98|731.68|732.18|731.88|731.98|731.68|27
1624907700000|2021-06-28 19:15:00|732.08|731.78|732.08|731.78|732.08|731.78|731.98|731.68|7
1624908000000|2021-06-28 19:20:00|731.98|731.68|731.98|731.68|732.08|731.78|731.98|731.68|4
1624908300000|2021-06-28 19:25:00|732.08|731.78|732.28|731.98|732.28|731.98|731.98|731.68|5
1624908600000|2021-06-28 19:30:00|732.18|731.88|732.28|731.98|732.28|731.98|732.18|731.88|15
1624908900000|2021-06-28 19:35:00|732.18|731.88|732.28|731.98|732.38|732.08|732.18|731.88|14
1624909200000|2021-06-28 19:40:00|732.38|732.08|732.38|732.08|732.48|732.18|732.28|731.98|59
1624909500000|2021-06-28 19:45:00|732.28|731.98|732.18|731.88|732.38|732.08|732.08|731.78|29
1624909800000|2021-06-28 19:50:00|732.28|731.98|732.48|732.18|732.58|732.28|732.28|731.98|37
1624910100000|2021-06-28 19:55:00|732.38|732.08|732.58|732.28|732.58|732.28|732.28|731.98|39
1624910400000|2021-06-28 20:00:00|732.38|732.08|732.48|731.98|732.68|732.18|732.38|731.88|0
1624910700000|2021-06-28 20:05:00|732.38|731.88|732.48|731.98|732.48|731.98|732.38|731.88|0
1624911000000|2021-06-28 20:10:00|732.58|732.08|732.58|732.08|732.68|732.18|732.48|731.98|0
1624911300000|2021-06-28 20:15:00|732.68|732.18|732.58|732.08|732.68|732.18|732.58|732.08|0
1624911600000|2021-06-28 20:20:00|732.68|732.18|732.68|732.18|732.68|732.18|732.58|732.08|0
1624911900000|2021-06-28 20:25:00|732.58|732.08|732.58|732.08|732.68|732.18|732.58|732.08|0
1624912200000|2021-06-28 20:30:00|732.68|732.18|732.68|732.18|732.68|732.18|732.58|732.08|0
1624912500000|2021-06-28 20:35:00|732.78|732.28|732.78|732.28|732.78|732.28|732.68|732.18|0
1624912800000|2021-06-28 20:40:00|732.68|732.18|732.78|732.28|732.78|732.28|732.68|732.18|0
1624913100000|2021-06-28 20:45:00|732.68|732.18|732.68|732.18|732.78|732.28|732.68|732.18|0
1624913400000|2021-06-28 20:50:00|732.58|732.08|732.68|732.18|732.68|732.18|732.58|732.08|0
1624913700000|2021-06-28 20:55:00|732.78|732.28|732.78|732.28|732.78|732.28|732.68|732.18|0
1624914300000|2021-06-28 21:05:00|732.68|732.18|732.68|732.18|732.78|732.28|732.68|732.18|0
1624914600000|2021-06-28 21:10:00|732.78|732.28|732.78|732.28|732.78|732.28|732.78|732.28|0
1624917600000|2021-06-28 22:00:00|732.68|732.18|732.28|731.78|732.68|732.18|732.18|731.68|0
1624917900000|2021-06-28 22:05:00|732.38|731.88|732.18|731.68|732.38|731.88|732.18|731.68|0
1624918200000|2021-06-28 22:10:00|732.28|731.78|732.28|731.78|732.28|731.78|732.18|731.68|0
1624918800000|2021-06-28 22:20:00|732.38|731.88|732.28|731.78|732.38|731.88|732.28|731.78|0
1624919100000|2021-06-28 22:25:00|732.18|731.68|732.28|731.78|732.28|731.78|732.18|731.68|0
1624919400000|2021-06-28 22:30:00|732.18|731.68|732.28|731.78|732.28|731.78|732.18|731.68|0
1624919700000|2021-06-28 22:35:00|732.38|731.88|732.28|731.78|732.38|731.88|732.28|731.78|0
1624920300000|2021-06-28 22:45:00|732.38|731.88|732.28|731.78|732.38|731.88|732.28|731.78|0
1624920600000|2021-06-28 22:50:00|732.18|731.68|732.18|731.68|732.28|731.78|732.18|731.68|0
1624920900000|2021-06-28 22:55:00|732.28|731.78|732.28|731.78|732.28|731.78|732.18|731.68|0
1624921200000|2021-06-28 23:00:00|732.18|731.68|732.28|731.78|732.28|731.78|732.18|731.68|0
1624921500000|2021-06-28 23:05:00|732.18|731.68|732.18|731.68|732.28|731.78|732.18|731.68|0
1624921800000|2021-06-28 23:10:00|732.28|731.78|732.28|731.78|732.28|731.78|732.28|731.78|0
1624922100000|2021-06-28 23:15:00|732.38|731.88|732.38|731.88|732.38|731.88|732.38|731.88|0
1624922400000|2021-06-28 23:20:00|732.28|731.78|732.38|731.88|732.38|731.88|732.28|731.78|0
1624922700000|2021-06-28 23:25:00|732.28|731.78|732.28|731.78|732.38|731.88|732.28|731.78|0
1624923000000|2021-06-28 23:30:00|732.18|731.68|732.28|731.78|732.28|731.78|732.18|731.68|0
1624923300000|2021-06-28 23:35:00|732.18|731.68|732.18|731.68|732.18|731.68|732.18|731.68|0
1624923600000|2021-06-28 23:40:00|732.28|731.78|732.18|731.68|732.28|731.78|732.08|731.58|0
1624923900000|2021-06-28 23:45:00|732.08|731.58|732.28|731.78|732.28|731.78|732.08|731.58|0
1624924200000|2021-06-28 23:50:00|732.18|731.68|732.18|731.68|732.28|731.78|732.08|731.58|0
1624924500000|2021-06-28 23:55:00|732.08|731.58|732.18|731.68|732.18|731.68|732.08|731.58|0
1624924800000|2021-06-29 00:00:00|732.08|731.58|731.88|731.38|732.18|731.68|731.78|731.28|0
1624925100000|2021-06-29 00:05:00|731.78|731.28|731.88|731.38|731.98|731.48|731.78|731.28|0
1624925400000|2021-06-29 00:10:00|731.98|731.48|731.98|731.48|731.98|731.48|731.88|731.38|0
1624925700000|2021-06-29 00:15:00|731.68|731.18|731.98|731.48|731.98|731.48|731.58|731.08|0
1624926000000|2021-06-29 00:20:00|732.08|731.58|731.98|731.48|732.08|731.58|731.98|731.48|0
1624926300000|2021-06-29 00:25:00|731.88|731.38|731.98|731.48|731.98|731.48|731.78|731.28|0
1624926600000|2021-06-29 00:30:00|731.88|731.38|732.28|731.78|732.38|731.88|731.88|731.38|0
1624926900000|2021-06-29 00:35:00|732.18|731.68|732.08|731.58|732.28|731.78|731.98|731.48|0
1624927200000|2021-06-29 00:40:00|731.98|731.48|732.08|731.58|732.08|731.58|731.88|731.38|0
1624927500000|2021-06-29 00:45:00|731.98|731.48|731.88|731.38|732.18|731.68|731.88|731.38|0
1624927800000|2021-06-29 00:50:00|731.98|731.48|731.98|731.48|731.98|731.48|731.78|731.28|0
1624928100000|2021-06-29 00:55:00|731.88|731.38|731.88|731.38|731.98|731.48|731.68|731.18|0
1624928400000|2021-06-29 01:00:00|731.78|731.28|731.78|731.28|731.88|731.38|731.68|731.18|0
1624928700000|2021-06-29 01:05:00|731.88|731.38|731.68|731.18|731.88|731.38|731.68|731.18|0
1624929000000|2021-06-29 01:10:00|731.58|731.08|731.48|730.98|731.68|731.18|731.48|730.98|0
1624929300000|2021-06-29 01:15:00|731.38|730.88|731.78|731.28|731.88|731.38|731.38|730.88|0
1624929600000|2021-06-29 01:20:00|731.88|731.38|731.78|731.28|731.88|731.38|731.58|731.08|0
1624929900000|2021-06-29 01:25:00|731.68|731.18|731.78|731.28|731.98|731.48|731.68|731.18|0
1624930200000|2021-06-29 01:30:00|731.68|731.18|731.58|731.08|731.78|731.28|731.58|731.08|0
1624930500000|2021-06-29 01:35:00|731.48|730.98|731.58|731.08|731.58|731.08|731.38|730.88|0
1624930800000|2021-06-29 01:40:00|731.48|730.98|731.68|731.18|731.68|731.18|731.48|730.98|0
1624931100000|2021-06-29 01:45:00|731.58|731.08|731.28|730.78|731.68|731.18|731.18|730.68|0
1624931400000|2021-06-29 01:50:00|731.18|730.68|731.38|730.88|731.48|730.98|731.08|730.58|0
1624931700000|2021-06-29 01:55:00|731.28|730.78|731.38|730.88|731.38|730.88|731.18|730.68|0
1624932000000|2021-06-29 02:00:00|731.28|730.78|731.28|730.78|731.48|730.98|731.18|730.68|0
1624932300000|2021-06-29 02:05:00|731.38|730.88|731.38|730.88|731.48|730.98|731.28|730.78|0
1624932600000|2021-06-29 02:10:00|731.48|730.98|731.48|730.98|731.48|730.98|731.28|730.78|0
1624932900000|2021-06-29 02:15:00|731.38|730.88|731.38|730.88|731.38|730.88|731.28|730.78|0
1624933200000|2021-06-29 02:20:00|731.28|730.78|731.48|730.98|731.48|730.98|731.28|730.78|0
1624933500000|2021-06-29 02:25:00|731.38|730.88|731.38|730.88|731.48|730.98|731.38|730.88|0
1624933800000|2021-06-29 02:30:00|731.28|730.78|731.28|730.78|731.58|731.08|731.18|730.68|0
1624934100000|2021-06-29 02:35:00|731.38|730.88|731.38|730.88|731.38|730.88|731.28|730.78|0
1624934400000|2021-06-29 02:40:00|731.28|730.78|731.38|730.88|731.48|730.98|731.18|730.68|0
1624934700000|2021-06-29 02:45:00|731.48|730.98|731.58|731.08|731.58|731.08|731.38|730.88|0
1624935000000|2021-06-29 02:50:00|731.48|730.98|731.48|730.98|731.58|731.08|731.48|730.98|0
1624935300000|2021-06-29 02:55:00|731.58|731.08|731.48|730.98|731.58|731.08|731.48|730.98|0
1624935600000|2021-06-29 03:00:00|731.58|731.08|731.48|730.98|731.58|731.08|731.48|730.98|0
1624935900000|2021-06-29 03:05:00|731.38|730.88|731.38|730.88|731.38|730.88|731.28|730.78|0
1624936200000|2021-06-29 03:10:00|731.28|730.78|731.48|730.98|731.48|730.98|731.28|730.78|0
1624936800000|2021-06-29 03:20:00|731.58|731.08|731.48|730.98|731.58|731.08|731.38|730.88|0
1624937100000|2021-06-29 03:25:00|731.38|730.88|731.48|730.98|731.48|730.98|731.38|730.88|0
1624937400000|2021-06-29 03:30:00|731.38|730.88|731.48|730.98|731.58|731.08|731.38|730.88|0
1624937700000|2021-06-29 03:35:00|731.38|730.88|731.18|730.68|731.48|730.98|731.18|730.68|0
1624938000000|2021-06-29 03:40:00|731.28|730.78|731.28|730.78|731.28|730.78|731.18|730.68|0
1624938300000|2021-06-29 03:45:00|731.18|730.68|731.48|730.98|731.58|731.08|731.18|730.68|0
1624938600000|2021-06-29 03:50:00|731.58|731.08|731.28|730.78|731.58|731.08|731.28|730.78|0
1624938900000|2021-06-29 03:55:00|731.18|730.68|731.38|730.88|731.48|730.98|731.18|730.68|0
1624939200000|2021-06-29 04:00:00|731.48|730.98|731.68|731.18|731.68|731.18|731.28|730.78|0
1624939500000|2021-06-29 04:05:00|731.58|731.08|731.78|731.28|731.78|731.28|731.58|731.08|0
1624939800000|2021-06-29 04:10:00|731.68|731.18|731.68|731.18|731.78|731.28|731.68|731.18|0
1624940100000|2021-06-29 04:15:00|731.78|731.28|732.08|731.58|732.18|731.68|731.78|731.28|0
1624940400000|2021-06-29 04:20:00|731.98|731.48|731.88|731.38|731.98|731.48|731.88|731.38|0
1624940700000|2021-06-29 04:25:00|731.78|731.28|731.78|731.28|731.88|731.38|731.78|731.28|0
1624941000000|2021-06-29 04:30:00|731.68|731.18|731.58|731.08|731.68|731.18|731.58|731.08|0
1624941300000|2021-06-29 04:35:00|731.68|731.18|731.68|731.18|731.68|731.18|731.58|731.08|0
1624941600000|2021-06-29 04:40:00|731.78|731.28|731.78|731.28|731.78|731.28|731.58|731.08|0
1624941900000|2021-06-29 04:45:00|731.68|731.18|731.78|731.28|731.88|731.38|731.68|731.18|0
1624942200000|2021-06-29 04:50:00|731.88|731.38|731.88|731.38|731.88|731.38|731.78|731.28|0
1624942500000|2021-06-29 04:55:00|731.78|731.28|731.78|731.28|731.78|731.28|731.68|731.18|0
1624942800000|2021-06-29 05:00:00|731.88|731.38|731.88|731.38|731.98|731.48|731.78|731.28|0
1624943100000|2021-06-29 05:05:00|731.78|731.28|731.78|731.28|731.78|731.28|731.68|731.18|0
1624943400000|2021-06-29 05:10:00|731.88|731.38|731.88|731.38|732.08|731.58|731.78|731.28|0
1624943700000|2021-06-29 05:15:00|731.98|731.48|731.88|731.38|732.08|731.58|731.88|731.38|0
1624944000000|2021-06-29 05:20:00|731.78|731.28|732.08|731.58|732.08|731.58|731.68|731.18|0
1624944300000|2021-06-29 05:25:00|731.98|731.48|731.98|731.48|732.18|731.68|731.98|731.48|0
1624944600000|2021-06-29 05:30:00|732.08|731.58|732.28|731.78|732.48|731.98|731.98|731.48|0
1624944900000|2021-06-29 05:35:00|732.38|731.88|732.38|731.88|732.38|731.88|732.18|731.68|0
1624945200000|2021-06-29 05:40:00|732.28|731.78|732.28|731.78|732.48|731.98|732.28|731.78|0
1624945500000|2021-06-29 05:45:00|732.38|731.88|732.08|731.58|732.48|731.98|732.08|731.58|0
1624945800000|2021-06-29 05:50:00|732.18|731.68|732.18|731.68|732.28|731.78|731.98|731.48|0
1624946100000|2021-06-29 05:55:00|732.28|731.78|732.28|731.78|732.38|731.88|732.18|731.68|0
1624946400000|2021-06-29 06:00:00|731.78|731.48|731.28|730.98|731.88|731.58|730.78|730.48|92
1624946700000|2021-06-29 06:05:00|731.38|731.08|731.68|731.38|731.78|731.48|731.28|730.98|41
1624947000000|2021-06-29 06:10:00|731.78|731.48|731.38|731.08|731.98|731.68|731.38|731.08|31
1624947300000|2021-06-29 06:15:00|731.28|730.98|731.38|731.08|731.38|731.08|731.18|730.88|48
1624947600000|2021-06-29 06:20:00|731.28|730.98|731.18|730.88|731.38|731.08|731.18|730.88|26
1624947900000|2021-06-29 06:25:00|731.28|730.98|731.68|731.38|731.68|731.38|731.18|730.88|43
1624948200000|2021-06-29 06:30:00|731.58|731.28|731.38|731.08|731.78|731.48|731.38|731.08|40
1624948500000|2021-06-29 06:35:00|731.48|731.18|731.48|731.18|731.58|731.28|731.48|731.18|31
1624948800000|2021-06-29 06:40:00|731.38|731.08|731.08|730.78|731.38|731.08|731.08|730.78|19
1624949100000|2021-06-29 06:45:00|730.98|730.68|731.08|730.78|731.28|730.98|730.98|730.68|22
1624949400000|2021-06-29 06:50:00|731.18|730.88|730.98|730.68|731.18|730.88|730.88|730.58|34
1624949700000|2021-06-29 06:55:00|730.88|730.58|730.58|730.28|730.98|730.68|730.28|729.98|75
1624950000000|2021-06-29 07:00:00|730.88|730.48|733.08|732.98|733.08|732.98|730.88|730.48|542
1624950300000|2021-06-29 07:05:00|733.18|733.08|734.38|734.28|734.68|734.58|733.18|733.08|393
1624950600000|2021-06-29 07:10:00|734.48|734.38|734.28|734.18|734.58|734.48|733.88|733.78|445
1624950900000|2021-06-29 07:15:00|734.38|734.28|734.08|733.98|734.88|734.78|733.98|733.88|229
1624951200000|2021-06-29 07:20:00|734.18|734.08|733.98|733.88|734.68|734.58|733.98|733.88|414
1624951500000|2021-06-29 07:25:00|733.88|733.78|733.18|733.08|733.98|733.88|733.08|732.98|269
1624951800000|2021-06-29 07:30:00|733.08|732.98|733.28|733.18|733.88|733.78|732.98|732.88|242
1624952100000|2021-06-29 07:35:00|733.38|733.28|732.68|732.58|733.38|733.28|732.48|732.38|163
1624952400000|2021-06-29 07:40:00|732.69|732.59|733.09|732.99|733.19|733.09|732.59|732.49|102
1624952700000|2021-06-29 07:45:00|733.19|733.09|733.09|732.99|733.49|733.39|732.99|732.89|99
1624953000000|2021-06-29 07:50:00|732.99|732.89|732.79|732.69|732.99|732.89|732.59|732.49|81
1624953300000|2021-06-29 07:55:00|732.89|732.79|733.09|732.99|733.19|733.09|732.79|732.69|66
1624953600000|2021-06-29 08:00:00|733.19|733.09|733.09|732.99|733.29|733.19|732.69|732.59|95
1624953900000|2021-06-29 08:05:00|732.99|732.89|733.49|733.39|733.59|733.49|732.99|732.89|75
1624954200000|2021-06-29 08:10:00|733.59|733.49|733.49|733.39|734.09|733.99|733.49|733.39|64
1624954500000|2021-06-29 08:15:00|733.59|733.49|733.09|732.99|733.79|733.69|732.89|732.79|88
1624954800000|2021-06-29 08:20:00|733.19|733.09|733.19|733.09|733.59|733.49|732.99|732.89|99
1624955100000|2021-06-29 08:25:00|733.29|733.19|732.69|732.59|733.29|733.19|732.69|732.59|100
1624955400000|2021-06-29 08:30:00|732.59|732.49|732.69|732.59|732.99|732.89|732.59|732.49|84
1624955700000|2021-06-29 08:35:00|732.59|732.49|732.49|732.39|732.89|732.79|732.19|732.09|109
1624956000000|2021-06-29 08:40:00|732.39|732.29|732.19|732.09|732.49|732.39|731.99|731.89|106
1624956300000|2021-06-29 08:45:00|732.09|731.99|732.49|732.39|732.49|732.39|731.99|731.89|108
1624956600000|2021-06-29 08:50:00|732.39|732.29|732.49|732.39|732.59|732.49|732.09|731.99|152
1624956900000|2021-06-29 08:55:00|732.59|732.49|732.49|732.39|732.69|732.59|732.09|731.99|65
1624957200000|2021-06-29 09:00:00|732.59|732.49|732.49|732.39|732.59|732.49|732.19|732.09|97
1624957500000|2021-06-29 09:05:00|732.59|732.49|732.89|732.79|732.89|732.79|732.49|732.39|99
1624957800000|2021-06-29 09:10:00|732.79|732.69|732.59|732.49|732.89|732.79|732.19|732.09|151
1624958100000|2021-06-29 09:15:00|732.49|732.39|732.99|732.89|732.99|732.89|732.39|732.29|71
1624958400000|2021-06-29 09:20:00|732.89|732.79|733.29|733.19|733.39|733.29|732.89|732.79|93
1624958700000|2021-06-29 09:25:00|733.39|733.29|732.99|732.89|733.59|733.49|732.99|732.89|115
1624959000000|2021-06-29 09:30:00|733.09|732.99|733.29|733.19|733.39|733.29|732.99|732.89|92
1624959300000|2021-06-29 09:35:00|733.39|733.29|733.19|733.09|733.39|733.29|732.99|732.89|47
1624959600000|2021-06-29 09:40:00|733.09|732.99|733.19|733.09|733.39|733.29|733.09|732.99|54
1624959900000|2021-06-29 09:45:00|733.29|733.19|733.39|733.29|733.69|733.59|733.29|733.19|65
1624960200000|2021-06-29 09:50:00|733.29|733.19|733.49|733.39|733.69|733.59|733.19|733.09|82
1624960500000|2021-06-29 09:55:00|733.39|733.29|733.69|733.59|733.79|733.69|733.39|733.29|56
1624960800000|2021-06-29 10:00:00|733.79|733.69|733.79|733.69|733.99|733.89|733.69|733.59|101
1624961100000|2021-06-29 10:05:00|733.69|733.59|733.39|733.29|733.79|733.69|733.29|733.19|58
1624961400000|2021-06-29 10:10:00|733.29|733.19|733.59|733.49|733.59|733.49|733.29|733.19|34
1624961700000|2021-06-29 10:15:00|733.49|733.39|733.89|733.79|733.99|733.89|733.49|733.39|50
1624962000000|2021-06-29 10:20:00|733.79|733.69|733.39|733.29|734.09|733.99|733.29|733.19|62
1624962300000|2021-06-29 10:25:00|733.29|733.19|733.59|733.49|733.79|733.69|733.29|733.19|35
1624962600000|2021-06-29 10:30:00|733.69|733.59|733.69|733.59|733.89|733.79|733.59|733.49|20
1624962900000|2021-06-29 10:35:00|733.79|733.69|733.69|733.59|733.79|733.69|733.59|733.49|22
1624963200000|2021-06-29 10:40:00|733.69|733.59|734.09|733.99|734.09|733.99|733.69|733.59|88
1624963500000|2021-06-29 10:45:00|733.99|733.89|733.79|733.69|734.09|733.99|733.69|733.59|49
1624963800000|2021-06-29 10:50:00|733.69|733.59|733.99|733.89|734.09|733.99|733.69|733.59|35
1624964100000|2021-06-29 10:55:00|733.89|733.79|734.19|734.09|734.19|734.09|733.79|733.69|59
1624964400000|2021-06-29 11:00:00|734.09|733.99|734.19|734.09|734.19|734.09|733.89|733.79|70
1624964700000|2021-06-29 11:05:00|734.09|733.99|733.79|733.69|734.09|733.99|733.69|733.59|47
1624965000000|2021-06-29 11:10:00|733.69|733.59|733.79|733.69|733.89|733.79|733.59|733.49|42
1624965300000|2021-06-29 11:15:00|733.89|733.79|733.99|733.89|734.09|733.99|733.79|733.69|67
1624965600000|2021-06-29 11:20:00|733.89|733.79|733.59|733.49|733.99|733.89|733.49|733.39|83
1624965900000|2021-06-29 11:25:00|733.69|733.59|733.59|733.49|733.69|733.59|733.49|733.39|26
1624966200000|2021-06-29 11:30:00|733.49|733.39|733.39|733.29|733.69|733.59|733.39|733.29|65
1624966500000|2021-06-29 11:35:00|733.49|733.39|733.59|733.49|733.79|733.69|733.29|733.19|82
1624966800000|2021-06-29 11:40:00|733.6|733.5|733.4|733.3|733.6|733.5|733.2|733.1|43
1624967100000|2021-06-29 11:45:00|733.3|733.2|733.4|733.3|733.4|733.3|733.2|733.1|23
1624967400000|2021-06-29 11:50:00|733.5|733.4|733.6|733.5|733.8|733.7|733.5|733.4|71
1624967700000|2021-06-29 11:55:00|733.7|733.6|733.8|733.7|733.8|733.7|733.6|733.5|55
1624968000000|2021-06-29 12:00:00|733.7|733.6|734|733.9|734|733.9|733.6|733.5|85
1624968300000|2021-06-29 12:05:00|733.9|733.8|734.4|734.3|734.5|734.4|733.9|733.8|159
1624968600000|2021-06-29 12:10:00|734.5|734.4|734.6|734.5|734.6|734.5|734.4|734.3|183
1624968900000|2021-06-29 12:15:00|734.7|734.6|735.1|735|735.1|735|734.6|734.5|254
1624969200000|2021-06-29 12:20:00|735.2|735.1|734.9|734.8|735.4|735.3|734.9|734.8|264
1624969500000|2021-06-29 12:25:00|735|734.9|735.1|735|735.2|735.1|734.9|734.8|194
1624969800000|2021-06-29 12:30:00|735.2|735.1|735.1|735|735.2|735.1|735|734.9|107
1624970100000|2021-06-29 12:35:00|735.2|735.1|735.4|735.3|735.4|735.3|735|734.9|174
1624970400000|2021-06-29 12:40:00|735.5|735.4|735.4|735.3|735.5|735.4|735.2|735.1|143
1624970700000|2021-06-29 12:45:00|735.3|735.2|735.7|735.6|735.7|735.6|735.3|735.2|103
1624971000000|2021-06-29 12:50:00|735.8|735.7|735.8|735.7|735.9|735.8|735.6|735.5|165
1624971300000|2021-06-29 12:55:00|735.9|735.8|735.9|735.8|736.1|736|735.9|735.8|59
1624971600000|2021-06-29 13:00:00|736|735.9|735.7|735.6|736|735.9|735.6|735.5|144
1624971900000|2021-06-29 13:05:00|735.6|735.5|735.5|735.4|735.7|735.6|735.4|735.3|219
1624972200000|2021-06-29 13:10:00|735.4|735.3|735.8|735.7|735.9|735.8|735.4|735.3|69
1624972500000|2021-06-29 13:15:00|735.9|735.8|735.8|735.7|736.2|736.1|735.8|735.7|99
1624972800000|2021-06-29 13:20:00|735.9|735.8|735.8|735.7|735.9|735.8|735.6|735.5|83
1624973100000|2021-06-29 13:25:00|735.9|735.8|735.9|735.8|736|735.9|735.7|735.6|80
1624973400000|2021-06-29 13:30:00|736|735.9|736.1|736|736.4|736.3|736|735.9|365
1624973700000|2021-06-29 13:35:00|736.2|736.1|736|735.9|736.3|736.2|735.9|735.8|155
1624974000000|2021-06-29 13:40:00|736.1|736|735.5|735.4|736.1|736|735.3|735.2|235
1624974300000|2021-06-29 13:45:00|735.6|735.5|735.5|735.4|735.9|735.8|735.3|735.2|139
1624974600000|2021-06-29 13:50:00|735.4|735.3|735.4|735.3|735.7|735.6|735.3|735.2|93
1624974900000|2021-06-29 13:55:00|735.3|735.2|735.2|735.1|735.5|735.4|735|734.9|115
1624975200000|2021-06-29 14:00:00|735.3|735.2|735.4|735.3|735.6|735.5|734.9|734.8|175
1624975500000|2021-06-29 14:05:00|735.3|735.2|735.2|735.1|735.5|735.4|735.1|735|161
1624975800000|2021-06-29 14:10:00|735.22|735.12|734.52|734.42|735.32|735.22|734.52|734.42|146
1624976100000|2021-06-29 14:15:00|734.62|734.52|734.72|734.62|734.72|734.62|734.42|734.32|121
1624976400000|2021-06-29 14:20:00|734.62|734.52|734.62|734.52|734.72|734.62|734.32|734.22|192
1624976700000|2021-06-29 14:25:00|734.72|734.62|735.12|735.02|735.12|735.02|734.72|734.62|195
1624977000000|2021-06-29 14:30:00|735.02|734.92|735.42|735.32|735.42|735.32|735.02|734.92|83
1624977300000|2021-06-29 14:35:00|735.52|735.42|735.22|735.12|735.62|735.52|735.22|735.12|128
1624977600000|2021-06-29 14:40:00|735.12|735.02|735.12|735.02|735.52|735.42|735.12|735.02|133
1624977900000|2021-06-29 14:45:00|735.22|735.12|735.62|735.52|735.62|735.52|735.12|735.02|94
1624978200000|2021-06-29 14:50:00|735.52|735.42|735.72|735.62|735.72|735.62|735.52|735.42|72
1624978500000|2021-06-29 14:55:00|735.62|735.52|735.22|735.12|735.72|735.62|735.12|735.02|164
1624978800000|2021-06-29 15:00:00|735.12|735.02|734.62|734.52|735.22|735.12|734.62|734.52|341
1624979100000|2021-06-29 15:05:00|734.52|734.42|734.52|734.42|734.82|734.72|734.52|734.42|174
1624979400000|2021-06-29 15:10:00|734.42|734.32|734.32|734.22|734.52|734.42|734.12|734.02|226
1624979700000|2021-06-29 15:15:00|734.22|734.12|734.32|734.22|734.42|734.32|734.22|734.12|129
1624980000000|2021-06-29 15:20:00|734.42|734.32|734.22|734.12|734.52|734.42|734.12|734.02|254
1624980300000|2021-06-29 15:25:00|734.12|734.02|734.42|734.32|734.52|734.42|734.12|734.02|232
1624980600000|2021-06-29 15:30:00|734.52|734.22|734.22|733.92|734.52|734.22|733.82|733.52|905
1624980900000|2021-06-29 15:35:00|734.12|733.82|733.92|733.62|734.22|733.92|733.72|733.42|288
1624981200000|2021-06-29 15:40:00|733.82|733.52|733.72|733.42|733.92|733.62|733.62|733.32|82
1624981500000|2021-06-29 15:45:00|733.82|733.52|733.92|733.62|734.12|733.82|733.82|733.52|78
1624981800000|2021-06-29 15:50:00|734.02|733.72|733.82|733.52|734.02|733.72|733.82|733.52|46
1624982100000|2021-06-29 15:55:00|733.92|733.62|734.22|733.92|734.22|733.92|733.82|733.52|36
1624982400000|2021-06-29 16:00:00|734.12|733.82|734.12|733.82|734.22|733.92|733.92|733.62|27
1624982700000|2021-06-29 16:05:00|734.02|733.72|734.02|733.72|734.12|733.82|733.92|733.62|16
1624983000000|2021-06-29 16:10:00|734.12|733.82|734.02|733.72|734.12|733.82|733.92|733.62|11
1624983300000|2021-06-29 16:15:00|733.92|733.62|734.02|733.72|734.02|733.72|733.82|733.52|54
1624983600000|2021-06-29 16:20:00|734.12|733.82|734.12|733.82|734.12|733.82|734.02|733.72|12
1624983900000|2021-06-29 16:25:00|734.02|733.72|734.12|733.82|734.22|733.92|734.02|733.72|53
1624984200000|2021-06-29 16:30:00|734.22|733.92|734.02|733.72|734.22|733.92|734.02|733.72|11
1624984500000|2021-06-29 16:35:00|734.12|733.82|734.22|733.92|734.32|734.02|734.02|733.72|29
1624984800000|2021-06-29 16:40:00|734.32|734.02|734.22|733.92|734.42|734.12|734.22|733.92|14
1624985100000|2021-06-29 16:45:00|734.12|733.82|734.22|733.92|734.22|733.92|734.02|733.72|8
1624985400000|2021-06-29 16:50:00|734.12|733.82|734.32|734.02|734.32|734.02|734.12|733.82|17
1624985700000|2021-06-29 16:55:00|734.22|733.92|734.42|734.12|734.42|734.12|734.22|733.92|23
1624986000000|2021-06-29 17:00:00|734.32|734.02|734.32|734.02|734.42|734.12|734.22|733.92|12
1624986300000|2021-06-29 17:05:00|734.22|733.92|734.52|734.22|734.52|734.22|734.22|733.92|11
1624986600000|2021-06-29 17:10:00|734.42|734.12|734.32|734.02|734.42|734.12|734.32|734.02|12
1624986900000|2021-06-29 17:15:00|734.22|733.92|734.12|733.82|734.22|733.92|734.12|733.82|14
1624987200000|2021-06-29 17:20:00|734.22|733.92|734.22|733.92|734.22|733.92|734.02|733.72|2
1624987500000|2021-06-29 17:25:00|734.12|733.82|734.12|733.82|734.22|733.92|734.12|733.82|7
1624987800000|2021-06-29 17:30:00|734.02|733.72|734.02|733.72|734.22|733.92|734.02|733.72|15
1624988100000|2021-06-29 17:35:00|734.12|733.82|734.12|733.82|734.12|733.82|734.02|733.72|2
1624988400000|2021-06-29 17:40:00|734.02|733.72|733.92|733.62|734.02|733.72|733.92|733.62|11
1624988700000|2021-06-29 17:45:00|734.02|733.72|733.92|733.62|734.02|733.72|733.92|733.62|12
1624989000000|2021-06-29 17:50:00|734.02|733.72|733.82|733.52|734.02|733.72|733.82|733.52|8
1624989300000|2021-06-29 17:55:00|733.92|733.62|734.02|733.72|734.02|733.72|733.92|733.62|2
1624989600000|2021-06-29 18:00:00|733.92|733.62|733.82|733.52|733.92|733.62|733.82|733.52|2
1624989900000|2021-06-29 18:05:00|733.92|733.62|734.02|733.72|734.02|733.72|733.82|733.52|8
1624990200000|2021-06-29 18:10:00|734.12|733.82|734.02|733.72|734.12|733.82|734.02|733.72|0
1624990500000|2021-06-29 18:15:00|734.12|733.82|733.92|733.62|734.12|733.82|733.92|733.62|6
1624990800000|2021-06-29 18:20:00|734.02|733.72|733.82|733.52|734.02|733.72|733.82|733.52|5
1624991100000|2021-06-29 18:25:00|733.72|733.42|733.72|733.42|733.72|733.42|733.62|733.32|9
1624991400000|2021-06-29 18:30:00|733.62|733.32|733.52|733.22|733.82|733.52|733.42|733.12|6
1624991700000|2021-06-29 18:35:00|733.42|733.12|733.32|733.02|733.52|733.22|733.22|732.92|6
1624992000000|2021-06-29 18:40:00|733.22|732.92|733.22|732.92|733.32|733.02|733.22|732.92|6
1624992300000|2021-06-29 18:45:00|733.12|732.82|733.22|732.92|733.22|732.92|732.92|732.62|48
1624992600000|2021-06-29 18:50:00|733.12|732.82|733.12|732.82|733.22|732.92|732.92|732.62|49
1624992900000|2021-06-29 18:55:00|733.22|732.92|733.32|733.02|733.32|733.02|733.12|732.82|9
1624993200000|2021-06-29 19:00:00|733.22|732.92|733.22|732.92|733.32|733.02|733.12|732.82|16
1624993500000|2021-06-29 19:05:00|733.32|733.02|733.42|733.12|733.52|733.22|733.22|732.92|5
1624993800000|2021-06-29 19:10:00|733.52|733.22|733.72|733.42|733.82|733.52|733.52|733.22|16
1624994100000|2021-06-29 19:15:00|||||||||17
1624994400000|2021-06-29 19:20:00|733.82|733.52|733.92|733.62|733.92|733.62|733.82|733.52|6
1624994700000|2021-06-29 19:25:00|734.02|733.72|733.92|733.62|734.02|733.72|733.92|733.62|5
1624995000000|2021-06-29 19:30:00|733.82|733.52|733.92|733.62|733.92|733.62|733.72|733.42|6
1624995300000|2021-06-29 19:35:00|733.82|733.52|733.92|733.62|734.12|733.82|733.82|733.52|8
1624995600000|2021-06-29 19:40:00|733.82|733.52|733.82|733.52|733.92|733.62|733.72|733.42|10
1624995900000|2021-06-29 19:45:00|733.92|733.62|733.52|733.22|733.92|733.62|733.52|733.22|10
1624996200000|2021-06-29 19:50:00|733.72|733.42|733.82|733.52|733.92|733.62|733.52|733.22|26
1624996500000|2021-06-29 19:55:00|734.12|733.82|734.12|733.82|734.42|734.12|734.02|733.72|59
1624996800000|2021-06-29 20:00:00|734.22|733.72|734.62|734.12|734.62|734.12|734.22|733.72|0
1624997100000|2021-06-29 20:05:00|734.72|734.22|734.82|734.32|734.82|734.32|734.62|734.12|0
1624997400000|2021-06-29 20:10:00|734.92|734.42|734.82|734.32|734.92|734.42|734.72|734.22|0
1624997700000|2021-06-29 20:15:00|734.72|734.22|734.82|734.32|734.92|734.42|734.72|734.22|0
1624998000000|2021-06-29 20:20:00|734.72|734.22|734.82|734.32|734.82|734.32|734.72|734.22|0
1624998300000|2021-06-29 20:25:00|734.72|734.22|734.82|734.32|734.82|734.32|734.72|734.22|0
1624998600000|2021-06-29 20:30:00|734.72|734.22|734.72|734.22|734.82|734.32|734.72|734.22|0
1624998900000|2021-06-29 20:35:00|734.82|734.32|734.62|734.12|734.82|734.32|734.62|734.12|0
1624999200000|2021-06-29 20:40:00|734.52|734.02|734.62|734.12|734.62|734.12|734.52|734.02|0
1624999500000|2021-06-29 20:45:00|734.72|734.22|734.72|734.22|734.72|734.22|734.62|734.12|0
1624999800000|2021-06-29 20:50:00|734.62|734.12|734.72|734.22|734.82|734.32|734.62|734.12|0
1625000100000|2021-06-29 20:55:00|734.62|734.12|734.62|734.12|734.82|734.32|734.62|734.12|0
1625001000000|2021-06-29 21:10:00|734.72|734.22|734.72|734.22|734.72|734.22|734.62|734.12|0
1625001600000|2021-06-29 21:20:00|734.62|734.12|734.62|734.12|734.62|734.12|734.62|734.12|0
1625001900000|2021-06-29 21:25:00|734.72|734.22|734.62|734.12|734.72|734.22|734.62|734.12|0
1625003100000|2021-06-29 21:45:00|734.72|734.22|734.62|734.12|734.72|734.22|734.62|734.12|0
1625003400000|2021-06-29 21:50:00|734.72|734.22|734.62|734.12|734.72|734.22|734.62|734.12|0
1625003700000|2021-06-29 21:55:00|734.72|734.22|734.62|734.12|734.72|734.22|734.62|734.12|0
1625004000000|2021-06-29 22:00:00|734.72|734.22|734.62|734.12|734.82|734.32|734.52|734.02|0
1625004300000|2021-06-29 22:05:00|734.52|734.02|734.52|734.02|734.62|734.12|734.52|734.02|0
1625004600000|2021-06-29 22:10:00|734.62|734.12|734.62|734.12|734.62|734.12|734.62|734.12|0
1625005200000|2021-06-29 22:20:00|734.72|734.22|734.72|734.22|734.72|734.22|734.62|734.12|0
1625005800000|2021-06-29 22:30:00|734.62|734.12|734.72|734.22|734.72|734.22|734.62|734.12|0
1625006100000|2021-06-29 22:35:00|734.62|734.12|734.62|734.12|734.62|734.12|734.62|734.12|0
1625006400000|2021-06-29 22:40:00|734.72|734.22|734.72|734.22|734.72|734.22|734.72|734.22|0
1625006700000|2021-06-29 22:45:00|734.82|734.32|734.72|734.22|734.82|734.32|734.72|734.22|0
1625007000000|2021-06-29 22:50:00|734.82|734.32|734.82|734.32|734.82|734.32|734.72|734.22|0
1625007300000|2021-06-29 22:55:00|734.72|734.22|734.72|734.22|734.72|734.22|734.72|734.22|0
1625007600000|2021-06-29 23:00:00|734.82|734.32|734.72|734.22|734.82|734.32|734.72|734.22|0
1625007900000|2021-06-29 23:05:00|734.82|734.32|734.82|734.32|734.82|734.32|734.72|734.22|0
1625008500000|2021-06-29 23:15:00|734.92|734.42|734.92|734.42|734.92|734.42|734.92|734.42|0
1625008800000|2021-06-29 23:20:00|735.02|734.52|735.02|734.52|735.02|734.52|734.92|734.42|0
1625009100000|2021-06-29 23:25:00|735.12|734.62|735.02|734.52|735.12|734.62|735.02|734.52|0
1625009400000|2021-06-29 23:30:00|735.12|734.62|735.02|734.52|735.12|734.62|735.02|734.52|0
1625009700000|2021-06-29 23:35:00|735.12|734.62|735.22|734.72|735.22|734.72|735.12|734.62|0
1625010000000|2021-06-29 23:40:00|735.32|734.82|735.22|734.72|735.32|734.82|735.22|734.72|0
1625010300000|2021-06-29 23:45:00|735.32|734.82|735.32|734.82|735.32|734.82|735.32|734.82|0
1625010600000|2021-06-29 23:50:00|735.22|734.72|735.32|734.82|735.32|734.82|735.22|734.72|0
1625010900000|2021-06-29 23:55:00|735.22|734.72|735.32|734.82|735.32|734.82|735.22|734.72|0
1625011200000|2021-06-30 00:00:00|735.42|734.92|735.32|734.82|735.42|734.92|735.22|734.72|0
1625011500000|2021-06-30 00:05:00|735.42|734.92|735.32|734.82|735.42|734.92|735.32|734.82|0
1625011800000|2021-06-30 00:10:00|735.22|734.72|735.22|734.72|735.32|734.82|735.22|734.72|0
1625012100000|2021-06-30 00:15:00|735.32|734.82|735.42|734.92|735.42|734.92|735.02|734.52|0
1625012400000|2021-06-30 00:20:00|735.32|734.82|735.12|734.62|735.32|734.82|735.12|734.62|0
1625012700000|2021-06-30 00:25:00|735.22|734.72|735.12|734.62|735.22|734.72|735.02|734.52|0
1625013000000|2021-06-30 00:30:00|735.02|734.52|734.82|734.32|735.12|734.62|734.72|734.22|0
1625013300000|2021-06-30 00:35:00|734.92|734.42|734.62|734.12|734.92|734.42|734.52|734.02|0
1625013600000|2021-06-30 00:40:00|734.72|734.22|734.72|734.22|734.82|734.32|734.62|734.12|0
1625013900000|2021-06-30 00:45:00|734.82|734.32|734.82|734.32|734.82|734.32|734.72|734.22|0
1625014200000|2021-06-30 00:50:00|734.72|734.22|734.52|734.02|734.82|734.32|734.52|734.02|0
1625014500000|2021-06-30 00:55:00|734.42|733.92|734.32|733.82|734.52|734.02|734.32|733.82|0
1625014800000|2021-06-30 01:00:00|734.22|733.72|734.52|734.02|734.52|734.02|734.22|733.72|0
1625015100000|2021-06-30 01:05:00|734.42|733.92|734.82|734.32|734.82|734.32|734.42|733.92|0
1625015400000|2021-06-30 01:10:00|734.72|734.22|734.62|734.12|734.82|734.32|734.62|734.12|0
1625015700000|2021-06-30 01:15:00|734.72|734.22|734.72|734.22|734.92|734.42|734.62|734.12|0
1625016000000|2021-06-30 01:20:00|734.62|734.12|734.82|734.32|734.82|734.32|734.62|734.12|0
1625016300000|2021-06-30 01:25:00|734.72|734.22|734.72|734.22|734.82|734.32|734.72|734.22|0
1625016600000|2021-06-30 01:30:00|734.82|734.32|734.82|734.32|734.92|734.42|734.72|734.22|0
1625016900000|2021-06-30 01:35:00|734.72|734.22|734.62|734.12|734.92|734.42|734.62|734.12|0
1625017200000|2021-06-30 01:40:00|734.72|734.22|734.62|734.12|734.72|734.22|734.62|734.12|0
1625017500000|2021-06-30 01:45:00|734.72|734.22|734.52|734.02|734.72|734.22|734.52|734.02|0
1625017800000|2021-06-30 01:50:00|734.62|734.12|734.62|734.12|734.72|734.22|734.52|734.02|0
1625018100000|2021-06-30 01:55:00|734.52|734.02|734.32|733.82|734.62|734.12|734.22|733.72|0
1625018400000|2021-06-30 02:00:00|734.22|733.72|734.32|733.82|734.42|733.92|734.22|733.72|0
1625018700000|2021-06-30 02:05:00|734.22|733.72|734.32|733.82|734.42|733.92|734.22|733.72|0
1625019000000|2021-06-30 02:10:00|734.42|733.92|734.52|734.02|734.52|734.02|734.32|733.82|0
1625019300000|2021-06-30 02:15:00|734.42|733.92|734.42|733.92|734.62|734.12|734.42|733.92|0
1625019600000|2021-06-30 02:20:00|734.52|734.02|734.62|734.12|734.62|734.12|734.42|733.92|0
1625019900000|2021-06-30 02:25:00|734.52|734.02|734.52|734.02|734.62|734.12|734.32|733.82|0
1625020200000|2021-06-30 02:30:00|734.42|733.92|734.32|733.82|734.42|733.92|734.32|733.82|0
1625020500000|2021-06-30 02:35:00|734.42|733.92|734.32|733.82|734.42|733.92|734.22|733.72|0
1625020800000|2021-06-30 02:40:00|734.22|733.72|734.22|733.72|734.42|733.92|734.22|733.72|0
1625021100000|2021-06-30 02:45:00|734.32|733.82|734.32|733.82|734.42|733.92|734.22|733.72|0
1625021400000|2021-06-30 02:50:00|734.42|733.92|734.42|733.92|734.42|733.92|734.42|733.92|0
1625021700000|2021-06-30 02:55:00|734.52|734.02|734.52|734.02|734.52|734.02|734.32|733.82|0
1625022000000|2021-06-30 03:00:00|734.42|733.92|734.42|733.92|734.62|734.12|734.42|733.92|0
1625022300000|2021-06-30 03:05:00|734.32|733.82|734.32|733.82|734.42|733.92|734.22|733.72|0
1625022600000|2021-06-30 03:10:00|734.42|733.92|734.32|733.82|734.42|733.92|734.32|733.82|0
1625022900000|2021-06-30 03:15:00|734.42|733.92|734.62|734.12|734.62|734.12|734.32|733.82|0
1625023200000|2021-06-30 03:20:00|734.72|734.22|734.62|734.12|734.72|734.22|734.52|734.02|0
1625023500000|2021-06-30 03:25:00|734.72|734.22|734.62|734.12|734.72|734.22|734.62|734.12|0
1625023800000|2021-06-30 03:30:00|734.72|734.22|734.72|734.22|734.72|734.22|734.62|734.12|0
1625024100000|2021-06-30 03:35:00|734.62|734.12|734.72|734.22|734.72|734.22|734.62|734.12|0
1625024400000|2021-06-30 03:40:00|734.62|734.12|734.72|734.22|734.72|734.22|734.62|734.12|0
1625024700000|2021-06-30 03:45:00|734.82|734.32|734.72|734.22|734.82|734.32|734.72|734.22|0
1625025000000|2021-06-30 03:50:00|734.62|734.12|734.62|734.12|734.72|734.22|734.62|734.12|0
1625025300000|2021-06-30 03:55:00|734.72|734.22|734.82|734.32|734.82|734.32|734.62|734.12|0
1625025600000|2021-06-30 04:00:00|734.72|734.22|734.72|734.22|734.72|734.22|734.72|734.22|0
1625025900000|2021-06-30 04:05:00|734.82|734.32|734.82|734.32|734.82|734.32|734.72|734.22|0
1625026200000|2021-06-30 04:10:00|734.72|734.22|734.72|734.22|734.72|734.22|734.72|734.22|0
1625026500000|2021-06-30 04:15:00|734.82|734.32|734.72|734.22|734.82|734.32|734.72|734.22|0
1625026800000|2021-06-30 04:20:00|734.82|734.32|734.72|734.22|734.82|734.32|734.72|734.22|0
1625027100000|2021-06-30 04:25:00|734.62|734.12|734.62|734.12|734.72|734.22|734.52|734.02|0
1625027400000|2021-06-30 04:30:00|734.72|734.22|734.62|734.12|734.72|734.22|734.62|734.12|0
1625027700000|2021-06-30 04:35:00|734.52|734.02|734.62|734.12|734.62|734.12|734.52|734.02|0
1625028000000|2021-06-30 04:40:00|734.72|734.22|734.72|734.22|734.82|734.32|734.62|734.12|0
1625028300000|2021-06-30 04:45:00|734.82|734.32|734.72|734.22|734.82|734.32|734.72|734.22|0
1625028600000|2021-06-30 04:50:00|734.82|734.32|734.82|734.32|734.92|734.42|734.82|734.32|0
1625028900000|2021-06-30 04:55:00|734.92|734.42|734.82|734.32|734.92|734.42|734.82|734.32|0
1625029200000|2021-06-30 05:00:00|734.92|734.42|734.82|734.32|735.02|734.52|734.82|734.32|0
1625029500000|2021-06-30 05:05:00|734.92|734.42|734.82|734.32|734.92|734.42|734.82|734.32|0
1625029800000|2021-06-30 05:10:00|734.92|734.42|734.82|734.32|734.92|734.42|734.82|734.32|0
1625030100000|2021-06-30 05:15:00|734.92|734.42|734.82|734.32|735.02|734.52|734.82|734.32|0
1625030400000|2021-06-30 05:20:00|734.72|734.22|734.82|734.32|734.82|734.32|734.72|734.22|0
1625030700000|2021-06-30 05:25:00|734.72|734.22|734.72|734.22|734.82|734.32|734.72|734.22|0
1625031000000|2021-06-30 05:30:00|734.82|734.32|734.82|734.32|734.92|734.42|734.72|734.22|0
1625031300000|2021-06-30 05:35:00|734.92|734.42|734.82|734.32|734.92|734.42|734.72|734.22|0
1625031600000|2021-06-30 05:40:00|734.72|734.22|734.72|734.22|734.82|734.32|734.72|734.22|0
1625031900000|2021-06-30 05:45:00|734.62|734.12|734.52|734.02|734.72|734.22|734.52|734.02|0
1625032200000|2021-06-30 05:50:00|734.42|733.92|734.22|733.72|734.52|734.02|734.22|733.72|0
1625032500000|2021-06-30 05:55:00|734.12|733.62|734.02|733.52|734.22|733.72|734.02|733.52|0
1625032800000|2021-06-30 06:00:00|734.22|733.92|733.72|733.42|734.22|733.92|733.42|733.12|112
1625033100000|2021-06-30 06:05:00|733.62|733.32|733.12|732.82|733.82|733.52|733.12|732.82|55
1625033400000|2021-06-30 06:10:00|733.22|732.92|732.82|732.52|733.22|732.92|732.82|732.52|26
1625033700000|2021-06-30 06:15:00|732.72|732.42|733.02|732.72|733.12|732.82|732.62|732.32|43
1625034000000|2021-06-30 06:20:00|732.92|732.62|733.02|732.72|733.22|732.92|732.92|732.62|15
1625034300000|2021-06-30 06:25:00|732.92|732.62|733.32|733.02|733.32|733.02|732.82|732.52|25
1625034600000|2021-06-30 06:30:00|733.22|732.92|733.32|733.02|733.42|733.12|733.02|732.72|22
1625034900000|2021-06-30 06:35:00|733.42|733.12|733.22|732.92|733.42|733.12|733.22|732.92|17
1625035200000|2021-06-30 06:40:00|733.12|732.82|733.22|732.92|733.32|733.02|733.02|732.72|10
1625035500000|2021-06-30 06:45:00|733.12|732.82|733.32|733.02|733.42|733.12|733.12|732.82|6
1625035800000|2021-06-30 06:50:00|733.22|732.92|733.12|732.82|733.32|733.02|733.02|732.72|12
1625036100000|2021-06-30 06:55:00|733.02|732.72|733.62|733.32|733.62|733.32|732.62|732.32|99
1625036400000|2021-06-30 07:00:00|733.52|733.42|735.52|735.42|735.82|735.72|733.52|733.42|658
1625036700000|2021-06-30 07:05:00|735.42|735.32|734.92|734.82|735.82|735.72|734.82|734.72|294
1625037000000|2021-06-30 07:10:00|734.82|734.72|734.62|734.52|735.22|735.12|734.62|734.52|225
1625037300000|2021-06-30 07:15:00|734.72|734.62|734.42|734.32|735.02|734.92|734.12|734.02|271
1625037600000|2021-06-30 07:20:00|734.52|734.42|734.22|734.12|734.82|734.72|734.12|734.02|214
1625037900000|2021-06-30 07:25:00|734.12|734.02|734.72|734.62|735.02|734.92|734.12|734.02|118
1625038200000|2021-06-30 07:30:00|734.62|734.52|734.32|734.22|734.72|734.62|734.02|733.92|185
1625038500000|2021-06-30 07:35:00|734.42|734.32|734.42|734.32|734.72|734.62|734.02|733.92|121
1625038800000|2021-06-30 07:40:00|734.47|734.37|734.17|734.07|734.67|734.57|734.07|733.97|98
1625039100000|2021-06-30 07:45:00|734.07|733.97|733.97|733.87|734.27|734.17|733.87|733.77|151
1625039400000|2021-06-30 07:50:00|733.87|733.77|734.17|734.07|734.17|734.07|733.77|733.67|91
1625039700000|2021-06-30 07:55:00|734.07|733.97|733.97|733.87|734.17|734.07|733.77|733.67|119
1625040000000|2021-06-30 08:00:00|734.07|733.97|733.47|733.37|734.27|734.17|733.37|733.27|128
1625040300000|2021-06-30 08:05:00|733.37|733.27|732.37|732.27|733.57|733.47|732.37|732.27|169
1625040600000|2021-06-30 08:10:00|732.27|732.17|730.77|730.67|732.27|732.17|730.67|730.57|368
1625040900000|2021-06-30 08:15:00|730.67|730.57|730.57|730.47|730.87|730.77|730.07|729.97|383
1625041200000|2021-06-30 08:20:00|730.67|730.57|730.47|730.37|730.67|730.57|729.87|729.77|304
1625041500000|2021-06-30 08:25:00|730.37|730.27|730.37|730.27|730.77|730.67|730.07|729.97|333
1625041800000|2021-06-30 08:30:00|730.27|730.17|729.97|729.87|730.27|730.17|729.67|729.57|235
1625042100000|2021-06-30 08:35:00|729.87|729.77|730.07|729.97|730.47|730.37|729.67|729.57|252
1625042400000|2021-06-30 08:40:00|729.97|729.87|729.87|729.77|730.37|730.27|729.37|729.27|213
1625042700000|2021-06-30 08:45:00|729.97|729.87|729.07|728.97|729.97|729.87|728.97|728.87|242
1625043000000|2021-06-30 08:50:00|728.97|728.87|728.77|728.67|729.67|729.57|728.37|728.27|368
1625043300000|2021-06-30 08:55:00|728.87|728.77|728.67|728.57|728.87|728.77|728.17|728.07|372
1625043600000|2021-06-30 09:00:00|728.57|728.47|727.17|727.07|728.57|728.47|726.77|726.67|383
1625043900000|2021-06-30 09:05:00|727.27|727.17|728.67|728.57|728.67|728.57|726.87|726.77|435
1625044200000|2021-06-30 09:10:00|728.57|728.47|728.07|727.97|728.57|728.47|727.77|727.67|249
1625044500000|2021-06-30 09:15:00|727.97|727.87|728.57|728.47|728.57|728.47|727.77|727.67|162
1625044800000|2021-06-30 09:20:00|728.67|728.57|728.27|728.17|728.77|728.67|728.07|727.97|196
1625045100000|2021-06-30 09:25:00|728.17|728.07|728.77|728.67|728.77|728.67|728.07|727.97|170
1625045400000|2021-06-30 09:30:00|728.67|728.57|728.27|728.17|728.67|728.57|727.97|727.87|97
1625045700000|2021-06-30 09:35:00|728.17|728.07|728.57|728.47|728.67|728.57|728.07|727.97|129
1625046000000|2021-06-30 09:40:00|728.47|728.37|728.37|728.27|728.57|728.47|727.97|727.87|102
1625046300000|2021-06-30 09:45:00|728.27|728.17|729.47|729.37|729.57|729.47|728.27|728.17|251
1625046600000|2021-06-30 09:50:00|729.37|729.27|729.17|729.07|729.37|729.27|728.77|728.67|338
1625046900000|2021-06-30 09:55:00|729.07|728.97|729.27|729.17|729.77|729.67|728.77|728.67|237
1625047200000|2021-06-30 10:00:00|729.37|729.27|730.37|730.27|730.47|730.37|729.37|729.27|199
1625047500000|2021-06-30 10:05:00|730.47|730.37|731.07|730.97|731.37|731.27|730.27|730.17|308
1625047800000|2021-06-30 10:10:00|731.17|731.07|731.27|731.17|731.47|731.37|731.07|730.97|172
1625048100000|2021-06-30 10:15:00|731.37|731.27|731.17|731.07|731.57|731.47|730.97|730.87|240
1625048400000|2021-06-30 10:20:00|731.07|730.97|730.97|730.87|731.37|731.27|730.67|730.57|183
1625048700000|2021-06-30 10:25:00|730.87|730.77|731.07|730.97|731.07|730.97|730.37|730.27|101
1625049000000|2021-06-30 10:30:00|731.17|731.07|730.77|730.67|731.37|731.27|730.77|730.67|175
1625049300000|2021-06-30 10:35:00|730.67|730.57|730.77|730.67|731.07|730.97|730.47|730.37|148
1625049600000|2021-06-30 10:40:00|730.87|730.77|730.97|730.87|731.07|730.97|730.67|730.57|44
1625049900000|2021-06-30 10:45:00|730.87|730.77|730.27|730.17|730.97|730.87|730.27|730.17|84
1625050200000|2021-06-30 10:50:00|730.37|730.27|730.47|730.37|730.57|730.47|730.27|730.17|64
1625050500000|2021-06-30 10:55:00|730.57|730.47|730.27|730.17|730.57|730.47|730.17|730.07|57
1625050800000|2021-06-30 11:00:00|730.17|730.07|730.27|730.17|730.57|730.47|730.17|730.07|86
1625051100000|2021-06-30 11:05:00|730.37|730.27|730.47|730.37|730.57|730.47|730.17|730.07|82
1625051400000|2021-06-30 11:10:00|730.37|730.27|731.17|731.07|731.37|731.27|730.37|730.27|95
1625051700000|2021-06-30 11:15:00|731.27|731.17|732.07|731.97|732.37|732.27|731.17|731.07|161
1625052000000|2021-06-30 11:20:00|732.17|732.07|732.77|732.67|732.77|732.67|732.07|731.97|192
1625052300000|2021-06-30 11:25:00|732.67|732.57|731.87|731.77|732.77|732.67|731.87|731.77|191
1625052600000|2021-06-30 11:30:00|731.97|731.87|732.37|732.27|732.47|732.37|731.87|731.77|92
1625052900000|2021-06-30 11:35:00|732.27|732.17|732.47|732.37|732.87|732.77|732.17|732.07|69
1625053200000|2021-06-30 11:40:00|732.34|732.24|732.44|732.34|732.44|732.34|732.04|731.94|113
1625053500000|2021-06-30 11:45:00|732.54|732.44|732.84|732.74|732.84|732.74|732.44|732.34|64
1625053800000|2021-06-30 11:50:00|732.74|732.64|732.24|732.14|732.84|732.74|732.14|732.04|79
1625054100000|2021-06-30 11:55:00|732.34|732.24|732.64|732.54|732.84|732.74|732.14|732.04|108
1625054400000|2021-06-30 12:00:00|732.74|732.64|732.24|732.14|732.74|732.64|732.14|732.04|105
1625054700000|2021-06-30 12:05:00|732.34|732.24|732.24|732.14|732.44|732.34|731.94|731.84|85
1625055000000|2021-06-30 12:10:00|732.14|732.04|732.04|731.94|732.24|732.14|731.94|731.84|82
1625055300000|2021-06-30 12:15:00|732.14|732.04|732.84|732.74|732.94|732.84|732.04|731.94|126
1625055600000|2021-06-30 12:20:00|732.74|732.64|732.64|732.54|732.84|732.74|732.54|732.44|104
1625055900000|2021-06-30 12:25:00|732.74|732.64|732.24|732.14|732.94|732.84|732.14|732.04|143
1625056200000|2021-06-30 12:30:00|732.34|732.24|731.84|731.74|732.54|732.44|731.74|731.64|160
1625056500000|2021-06-30 12:35:00|731.94|731.84|731.74|731.64|732.04|731.94|731.64|731.54|77
1625056800000|2021-06-30 12:40:00|731.84|731.74|732.44|732.34|732.44|732.34|731.74|731.64|72
1625057100000|2021-06-30 12:45:00|732.54|732.44|732.34|732.24|732.54|732.44|732.24|732.14|87
1625057400000|2021-06-30 12:50:00|732.44|732.34|732.54|732.44|732.74|732.64|732.34|732.24|82
1625057700000|2021-06-30 12:55:00|732.44|732.34|732.14|732.04|732.54|732.44|732.14|732.04|100
1625058000000|2021-06-30 13:00:00|732.24|732.14|731.94|731.84|732.24|732.14|731.74|731.64|135
1625058300000|2021-06-30 13:05:00|731.84|731.74|731.34|731.24|731.84|731.74|731.34|731.24|172
1625058600000|2021-06-30 13:10:00|731.24|731.14|730.94|730.84|731.34|731.24|730.74|730.64|125
1625058900000|2021-06-30 13:15:00|730.84|730.74|730.84|730.74|730.94|730.84|730.64|730.54|86
1625059200000|2021-06-30 13:20:00|730.94|730.84|730.74|730.64|731.14|731.04|730.64|730.54|91
1625059500000|2021-06-30 13:25:00|730.84|730.74|731.54|731.44|731.64|731.54|730.84|730.74|103
1625059800000|2021-06-30 13:30:00|731.64|731.54|731.54|731.44|732.24|732.14|731.34|731.24|306
1625060100000|2021-06-30 13:35:00|731.64|731.54|732.74|732.64|732.84|732.74|731.54|731.44|246
1625060400000|2021-06-30 13:40:00|732.84|732.74|733.14|733.04|733.14|733.04|732.54|732.44|257
1625060700000|2021-06-30 13:45:00|733.04|732.94|734.04|733.94|734.24|734.14|733.04|732.94|398
1625061000000|2021-06-30 13:50:00|734.14|734.04|733.74|733.64|734.14|734.04|733.44|733.34|239
1625061300000|2021-06-30 13:55:00|733.64|733.54|733.34|733.24|733.94|733.84|733.04|732.94|213
1625061600000|2021-06-30 14:00:00|733.44|733.34|732.94|732.84|733.74|733.64|732.94|732.84|204
1625061900000|2021-06-30 14:05:00|733.04|732.94|732.84|732.74|733.14|733.04|732.74|732.64|242
1625062200000|2021-06-30 14:10:00|732.83|732.73|733.03|732.93|733.23|733.13|732.63|732.53|223
1625062500000|2021-06-30 14:15:00|732.93|732.83|732.13|732.03|733.23|733.13|732.13|732.03|195
1625062800000|2021-06-30 14:20:00|732.23|732.13|732.63|732.53|732.73|732.63|732.03|731.93|197
1625063100000|2021-06-30 14:25:00|732.53|732.43|732.33|732.23|732.63|732.53|732.03|731.93|111
1625063400000|2021-06-30 14:30:00|732.23|732.13|733.13|733.03|733.23|733.13|732.13|732.03|109
1625063700000|2021-06-30 14:35:00|733.03|732.93|732.73|732.63|733.23|733.13|732.63|732.53|113
1625064000000|2021-06-30 14:40:00|732.63|732.53|731.93|731.83|732.73|732.63|731.83|731.73|264
1625064300000|2021-06-30 14:45:00|731.83|731.73|731.63|731.53|732.03|731.93|731.43|731.33|235
1625064600000|2021-06-30 14:50:00|731.73|731.63|731.13|731.03|731.73|731.63|731.03|730.93|219
1625064900000|2021-06-30 14:55:00|731.03|730.93|730.83|730.73|731.23|731.13|730.83|730.73|266
1625065200000|2021-06-30 15:00:00|730.93|730.83|730.03|729.93|730.93|730.83|729.93|729.83|267
1625065500000|2021-06-30 15:05:00|729.93|729.83|730.23|730.13|730.23|730.13|729.73|729.63|336
1625065800000|2021-06-30 15:10:00|730.13|730.03|729.83|729.73|730.23|730.13|729.63|729.53|174
1625066100000|2021-06-30 15:15:00|729.73|729.63|729.33|729.23|729.73|729.63|729.13|729.03|234
1625066400000|2021-06-30 15:20:00|729.43|729.33|729.83|729.73|729.83|729.73|728.93|728.83|353
1625066700000|2021-06-30 15:25:00|729.73|729.63|730.63|730.53|730.63|730.53|729.63|729.53|853
1625067000000|2021-06-30 15:30:00|730.73|730.43|729.73|729.43|731.13|730.83|729.73|729.43|1344
1625067300000|2021-06-30 15:35:00|729.63|729.33|730.73|730.43|730.83|730.53|729.53|729.23|506
1625067600000|2021-06-30 15:40:00|730.83|730.53|730.53|730.23|731.03|730.73|730.43|730.13|195
1625067900000|2021-06-30 15:45:00|730.43|730.13|730.53|730.23|730.73|730.43|730.43|730.13|54
1625068200000|2021-06-30 15:50:00|730.63|730.33|730.63|730.33|730.83|730.53|730.53|730.23|397
1625068500000|2021-06-30 15:55:00|730.73|730.43|730.93|730.63|730.93|730.63|730.63|730.33|28
1625068800000|2021-06-30 16:00:00|730.83|730.53|730.63|730.33|730.93|730.63|730.43|730.13|42
1625069100000|2021-06-30 16:05:00|730.53|730.23|730.43|730.13|730.73|730.43|730.43|730.13|19
1625069400000|2021-06-30 16:10:00|730.33|730.03|730.73|730.43|730.73|730.43|730.33|730.03|18
1625069700000|2021-06-30 16:15:00|730.63|730.33|730.93|730.63|730.93|730.63|730.53|730.23|106
1625070000000|2021-06-30 16:20:00|730.83|730.53|730.43|730.13|730.83|730.53|730.33|730.03|38
1625070300000|2021-06-30 16:25:00|730.53|730.23|730.13|729.83|730.53|730.23|730.13|729.83|83
1625070600000|2021-06-30 16:30:00|730.23|729.93|730.53|730.23|730.63|730.33|730.13|729.83|27
1625070900000|2021-06-30 16:35:00|730.63|730.33|730.73|730.43|730.73|730.43|730.53|730.23|10
1625071200000|2021-06-30 16:40:00|730.83|730.53|730.53|730.23|730.83|730.53|730.53|730.23|26
1625071500000|2021-06-30 16:45:00|730.43|730.13|730.43|730.13|730.53|730.23|730.33|730.03|45
1625071800000|2021-06-30 16:50:00|730.53|730.23|730.53|730.23|730.53|730.23|730.43|730.13|7
1625072100000|2021-06-30 16:55:00|730.63|730.33|730.53|730.23|730.63|730.33|730.33|730.03|19
1625072400000|2021-06-30 17:00:00|730.43|730.13|730.53|730.23|730.53|730.23|730.43|730.13|16
1625072700000|2021-06-30 17:05:00|730.43|730.13|730.63|730.33|730.63|730.33|730.43|730.13|9
1625073000000|2021-06-30 17:10:00|730.53|730.23|730.53|730.23|730.63|730.33|730.43|730.13|18
1625073300000|2021-06-30 17:15:00|730.63|730.33|730.43|730.13|730.63|730.33|730.43|730.13|18
1625073600000|2021-06-30 17:20:00|730.53|730.23|730.73|730.43|730.83|730.53|730.43|730.13|21
1625073900000|2021-06-30 17:25:00|730.63|730.33|730.63|730.33|730.73|730.43|730.53|730.23|7
1625074200000|2021-06-30 17:30:00|730.73|730.43|730.63|730.33|730.83|730.53|730.63|730.33|17
1625074500000|2021-06-30 17:35:00|730.53|730.23|730.63|730.33|730.73|730.43|730.53|730.23|4
1625074800000|2021-06-30 17:40:00|730.53|730.23|730.63|730.33|730.63|730.33|730.53|730.23|5
1625075100000|2021-06-30 17:45:00|730.53|730.23|730.63|730.33|730.63|730.33|730.53|730.23|3
1625075400000|2021-06-30 17:50:00|730.53|730.23|730.53|730.23|730.63|730.33|730.53|730.23|12
1625075700000|2021-06-30 17:55:00|730.43|730.13|730.53|730.23|730.53|730.23|730.33|730.03|8
1625076000000|2021-06-30 18:00:00|730.43|730.13|730.63|730.33|730.63|730.33|730.43|730.13|10
1625076300000|2021-06-30 18:05:00|730.53|730.23|730.13|729.83|730.63|730.33|730.13|729.83|27
1625076600000|2021-06-30 18:10:00|730.03|729.73|730.23|729.93|730.23|729.93|730.03|729.73|13
1625076900000|2021-06-30 18:15:00|730.13|729.83|730.53|730.23|730.63|730.33|730.13|729.83|37
1625077200000|2021-06-30 18:20:00|730.43|730.13|730.53|730.23|730.53|730.23|730.43|730.13|7
1625077500000|2021-06-30 18:25:00|730.63|730.33|730.73|730.43|730.73|730.43|730.53|730.23|11
1625077800000|2021-06-30 18:30:00|730.63|730.33|730.83|730.53|730.93|730.63|730.63|730.33|19
1625078100000|2021-06-30 18:35:00|730.73|730.43|730.93|730.63|731.03|730.73|730.73|730.43|18
1625078400000|2021-06-30 18:40:00|731.03|730.73|731.03|730.73|731.13|730.83|731.03|730.73|22
1625078700000|2021-06-30 18:45:00|731.13|730.83|730.93|730.63|731.13|730.83|730.93|730.63|7
1625079000000|2021-06-30 18:50:00|730.83|730.53|730.53|730.23|730.93|730.63|730.53|730.23|18
1625079300000|2021-06-30 18:55:00|730.63|730.33|730.43|730.13|730.73|730.43|730.43|730.13|62
1625079600000|2021-06-30 19:00:00|730.53|730.23|730.33|730.03|730.53|730.23|730.33|730.03|42
1625079900000|2021-06-30 19:05:00|730.43|730.13|730.33|730.03|730.43|730.13|730.33|730.03|2
1625080200000|2021-06-30 19:10:00|730.43|730.13|730.53|730.23|730.53|730.23|730.33|730.03|2
1625080500000|2021-06-30 19:15:00|730.43|730.13|730.63|730.33|730.63|730.33|730.43|730.13|13
1625080800000|2021-06-30 19:20:00|730.73|730.43|730.93|730.63|730.93|730.63|730.73|730.43|15
1625081100000|2021-06-30 19:25:00|730.83|730.53|730.83|730.53|730.83|730.53|730.83|730.53|7
1625081400000|2021-06-30 19:30:00|730.73|730.43|730.93|730.63|730.93|730.63|730.63|730.33|62
1625081700000|2021-06-30 19:35:00|731.03|730.73|730.93|730.63|731.03|730.73|730.93|730.63|19
1625082000000|2021-06-30 19:40:00|731.03|730.73|730.93|730.63|731.13|730.83|730.83|730.53|19
1625082300000|2021-06-30 19:45:00|731.03|730.73|731.03|730.73|731.23|730.93|731.03|730.73|30
1625082600000|2021-06-30 19:50:00|730.83|730.53|731.43|731.13|731.63|731.33|730.63|730.33|38
1625082900000|2021-06-30 19:55:00|731.53|731.23|732.13|731.83|732.33|732.03|731.53|731.23|120
1625083200000|2021-06-30 20:00:00|732.03|731.63|732.83|732.33|732.93|732.43|731.93|731.43|0
1625083500000|2021-06-30 20:05:00|732.73|732.23|732.73|732.23|732.83|732.33|732.63|732.13|0
1625083800000|2021-06-30 20:10:00|732.63|732.13|732.73|732.23|732.83|732.33|732.63|732.13|0
1625084100000|2021-06-30 20:15:00|732.63|732.13|732.53|732.03|732.73|732.23|732.53|732.03|0
1625084400000|2021-06-30 20:20:00|732.63|732.13|732.63|732.13|732.73|732.23|732.53|732.03|0
1625084700000|2021-06-30 20:25:00|732.73|732.23|732.83|732.33|732.83|732.33|732.63|732.13|0
1625085000000|2021-06-30 20:30:00|732.73|732.23|732.93|732.43|732.93|732.43|732.73|732.23|0
1625085300000|2021-06-30 20:35:00|732.83|732.33|732.93|732.43|733.03|732.53|732.83|732.33|0
1625085900000|2021-06-30 20:45:00|733.03|732.53|732.93|732.43|733.03|732.53|732.93|732.43|0
1625086200000|2021-06-30 20:50:00|733.03|732.53|732.93|732.43|733.03|732.53|732.93|732.43|0
1625086500000|2021-06-30 20:55:00|732.83|732.33|732.93|732.43|732.93|732.43|732.83|732.33|0
1625086800000|2021-06-30 21:00:00|732.83|732.33|732.83|732.33|732.83|732.33|732.83|732.33|0
1625087100000|2021-06-30 21:05:00|732.93|732.43|732.93|732.43|732.93|732.43|732.93|732.43|0
1625089200000|2021-06-30 21:40:00|732.83|732.33|732.83|732.33|732.93|732.43|732.83|732.33|0
1625089800000|2021-06-30 21:50:00|732.93|732.43|732.83|732.33|732.93|732.43|732.83|732.33|0
1625090100000|2021-06-30 21:55:00|732.93|732.43|732.93|732.43|732.93|732.43|732.93|732.43|0
1625090400000|2021-06-30 22:00:00|733.03|732.53|733.13|732.63|733.23|732.73|732.93|732.43|0
1625090700000|2021-06-30 22:05:00|733.03|732.53|733.03|732.53|733.13|732.63|732.93|732.43|0
1625091000000|2021-06-30 22:10:00|732.93|732.43|733.03|732.53|733.03|732.53|732.93|732.43|0
1625091300000|2021-06-30 22:15:00|732.93|732.43|732.93|732.43|733.03|732.53|732.93|732.43|0
1625091600000|2021-06-30 22:20:00|733.03|732.53|733.03|732.53|733.03|732.53|732.93|732.43|0
1625091900000|2021-06-30 22:25:00|733.13|732.63|733.03|732.53|733.13|732.63|733.03|732.53|0
1625092200000|2021-06-30 22:30:00|733.13|732.63|733.03|732.53|733.13|732.63|733.03|732.53|0
1625092500000|2021-06-30 22:35:00|733.13|732.63|733.03|732.53|733.13|732.63|733.03|732.53|0
1625092800000|2021-06-30 22:40:00|733.13|732.63|733.13|732.63|733.13|732.63|733.13|732.63|0
1625093100000|2021-06-30 22:45:00|733.03|732.53|733.13|732.63|733.13|732.63|733.03|732.53|0
1625093400000|2021-06-30 22:50:00|733.23|732.73|733.23|732.73|733.23|732.73|733.23|732.73|0
1625094000000|2021-06-30 23:00:00|733.13|732.63|733.03|732.53|733.13|732.63|733.03|732.53|0
1625094300000|2021-06-30 23:05:00|733.13|732.63|733.03|732.53|733.13|732.63|733.03|732.53|0
1625094600000|2021-06-30 23:10:00|733.13|732.63|733.13|732.63|733.13|732.63|733.03|732.53|0
1625095500000|2021-06-30 23:25:00|733.03|732.53|733.03|732.53|733.03|732.53|733.03|732.53|0
1625096100000|2021-06-30 23:35:00|732.93|732.43|732.93|732.43|732.93|732.43|732.93|732.43|0
1625096400000|2021-06-30 23:40:00|733.03|732.53|733.03|732.53|733.03|732.53|732.93|732.43|0
1625096700000|2021-06-30 23:45:00|733.13|732.63|733.13|732.63|733.13|732.63|733.03|732.53|0
1625097000000|2021-06-30 23:50:00|733.03|732.53|733.03|732.53|733.13|732.63|733.03|732.53|0
1625097300000|2021-06-30 23:55:00|733.13|732.63|733.13|732.63|733.13|732.63|733.03|732.53|0
1625097600000|2021-07-01 00:00:00|733.03|732.53|733.03|732.53|733.13|732.63|732.93|732.43|0
1625097900000|2021-07-01 00:05:00|732.93|732.43|732.83|732.33|732.93|732.43|732.73|732.23|0
1625098200000|2021-07-01 00:10:00|732.73|732.23|733.03|732.53|733.03|732.53|732.73|732.23|0
1625098500000|2021-07-01 00:15:00|732.83|732.33|733.13|732.63|733.23|732.73|732.83|732.33|0
1625098800000|2021-07-01 00:20:00|733.23|732.73|733.63|733.13|733.73|733.23|733.23|732.73|0
1625099100000|2021-07-01 00:25:00|733.73|733.23|734.03|733.53|734.03|733.53|733.63|733.13|0
1625099400000|2021-07-01 00:30:00|734.13|733.63|734.03|733.53|734.23|733.73|733.73|733.23|0
1625099700000|2021-07-01 00:35:00|734.13|733.63|733.63|733.13|734.13|733.63|733.63|733.13|0
1625100000000|2021-07-01 00:40:00|733.73|733.23|733.93|733.43|733.93|733.43|733.63|733.13|0
1625100300000|2021-07-01 00:45:00|734.03|733.53|734.03|733.53|734.03|733.53|733.83|733.33|0
1625100600000|2021-07-01 00:50:00|733.93|733.43|733.63|733.13|734.03|733.53|733.63|733.13|0
1625100900000|2021-07-01 00:55:00|733.73|733.23|733.83|733.33|733.83|733.33|733.63|733.13|0
1625101200000|2021-07-01 01:00:00|733.93|733.43|733.93|733.43|734.03|733.53|733.73|733.23|0
1625101500000|2021-07-01 01:05:00|733.83|733.33|733.83|733.33|733.93|733.43|733.83|733.33|0
1625101800000|2021-07-01 01:10:00|733.73|733.23|734.03|733.53|734.03|733.53|733.63|733.13|0
1625102100000|2021-07-01 01:15:00|733.93|733.43|734.03|733.53|734.03|733.53|733.63|733.13|0
1625102400000|2021-07-01 01:20:00|733.93|733.43|733.83|733.33|733.93|733.43|733.73|733.23|0
1625102700000|2021-07-01 01:25:00|733.73|733.23|733.73|733.23|733.83|733.33|733.73|733.23|0
1625103000000|2021-07-01 01:30:00|733.83|733.33|733.63|733.13|733.93|733.43|733.63|733.13|0
1625103300000|2021-07-01 01:35:00|733.53|733.03|733.33|732.83|733.53|733.03|733.33|732.83|0
1625103600000|2021-07-01 01:40:00|733.43|732.93|733.43|732.93|733.53|733.03|733.33|732.83|0
1625103900000|2021-07-01 01:45:00|733.33|732.83|733.23|732.73|733.33|732.83|733.03|732.53|0
1625104200000|2021-07-01 01:50:00|733.33|732.83|733.33|732.83|733.43|732.93|733.23|732.73|0
1625104500000|2021-07-01 01:55:00|733.43|732.93|733.43|732.93|733.43|732.93|733.33|732.83|0
1625104800000|2021-07-01 02:00:00|733.53|733.03|733.53|733.03|733.53|733.03|733.43|732.93|0
1625105100000|2021-07-01 02:05:00|733.43|732.93|733.33|732.83|733.53|733.03|733.33|732.83|0
1625105400000|2021-07-01 02:10:00|733.43|732.93|733.53|733.03|733.63|733.13|733.33|732.83|0
1625105700000|2021-07-01 02:15:00|733.43|732.93|733.43|732.93|733.53|733.03|733.43|732.93|0
1625106000000|2021-07-01 02:20:00|733.53|733.03|733.53|733.03|733.63|733.13|733.43|732.93|0
1625106300000|2021-07-01 02:25:00|733.63|733.13|733.63|733.13|733.63|733.13|733.43|732.93|0
1625106600000|2021-07-01 02:30:00|733.53|733.03|733.63|733.13|733.63|733.13|733.43|732.93|0
1625106900000|2021-07-01 02:35:00|733.53|733.03|733.63|733.13|733.73|733.23|733.53|733.03|0
1625107200000|2021-07-01 02:40:00|733.73|733.23|733.73|733.23|733.73|733.23|733.63|733.13|0
1625107500000|2021-07-01 02:45:00|733.83|733.33|733.73|733.23|733.83|733.33|733.73|733.23|0
1625107800000|2021-07-01 02:50:00|733.63|733.13|733.73|733.23|733.73|733.23|733.63|733.13|0
1625108100000|2021-07-01 02:55:00|733.63|733.13|733.73|733.23|733.73|733.23|733.63|733.13|0
1625108400000|2021-07-01 03:00:00|733.83|733.33|733.63|733.13|733.83|733.33|733.53|733.03|0
1625108700000|2021-07-01 03:05:00|733.53|733.03|733.63|733.13|733.63|733.13|733.43|732.93|0
1625109000000|2021-07-01 03:10:00|733.53|733.03|733.53|733.03|733.63|733.13|733.43|732.93|0
1625109300000|2021-07-01 03:15:00|733.63|733.13|733.63|733.13|733.73|733.23|733.53|733.03|0
1625109600000|2021-07-01 03:20:00|733.73|733.23|733.83|733.33|733.83|733.33|733.63|733.13|0
1625109900000|2021-07-01 03:25:00|733.73|733.23|733.73|733.23|733.83|733.33|733.73|733.23|0
1625110200000|2021-07-01 03:30:00|733.83|733.33|733.93|733.43|734.13|733.63|733.73|733.23|0
1625110500000|2021-07-01 03:35:00|733.83|733.33|733.73|733.23|733.93|733.43|733.73|733.23|0
1625110800000|2021-07-01 03:40:00|733.83|733.33|733.93|733.43|733.93|733.43|733.73|733.23|0
1625111100000|2021-07-01 03:45:00|733.83|733.33|733.93|733.43|733.93|733.43|733.83|733.33|0
1625111400000|2021-07-01 03:50:00|733.83|733.33|733.83|733.33|734.03|733.53|733.83|733.33|0
1625111700000|2021-07-01 03:55:00|733.93|733.43|734.03|733.53|734.03|733.53|733.83|733.33|0
1625112000000|2021-07-01 04:00:00|733.93|733.43|734.03|733.53|734.13|733.63|733.93|733.43|0
1625112300000|2021-07-01 04:05:00|734.13|733.63|734.03|733.53|734.13|733.63|734.03|733.53|0
1625112600000|2021-07-01 04:10:00|734.13|733.63|734.03|733.53|734.13|733.63|734.03|733.53|0
1625112900000|2021-07-01 04:15:00|734.13|733.63|734.03|733.53|734.13|733.63|733.93|733.43|0
1625113200000|2021-07-01 04:20:00|733.93|733.43|733.93|733.43|734.03|733.53|733.93|733.43|0
1625113500000|2021-07-01 04:25:00|734.03|733.53|734.03|733.53|734.13|733.63|734.03|733.53|0
1625113800000|2021-07-01 04:30:00|734.13|733.63|733.83|733.33|734.13|733.63|733.83|733.33|0
1625114100000|2021-07-01 04:35:00|733.93|733.43|734.03|733.53|734.03|733.53|733.83|733.33|0
1625114400000|2021-07-01 04:40:00|734.13|733.63|734.03|733.53|734.13|733.63|734.03|733.53|0
1625114700000|2021-07-01 04:45:00|733.93|733.43|733.93|733.43|734.03|733.53|733.93|733.43|0
1625115000000|2021-07-01 04:50:00|733.83|733.33|733.83|733.33|733.83|733.33|733.83|733.33|0
1625115300000|2021-07-01 04:55:00|733.73|733.23|733.83|733.33|733.83|733.33|733.53|733.03|0
1625115600000|2021-07-01 05:00:00|733.93|733.43|734.03|733.53|734.13|733.63|733.93|733.43|0
1625115900000|2021-07-01 05:05:00|734.13|733.63|733.83|733.33|734.13|733.63|733.83|733.33|0
1625116200000|2021-07-01 05:10:00|733.93|733.43|733.83|733.33|734.03|733.53|733.83|733.33|0
1625116500000|2021-07-01 05:15:00|733.93|733.43|733.83|733.33|733.93|733.43|733.83|733.33|0
1625117100000|2021-07-01 05:25:00|733.93|733.43|734.03|733.53|734.03|733.53|733.93|733.43|0
1625117400000|2021-07-01 05:30:00|733.93|733.43|734.03|733.53|734.03|733.53|733.93|733.43|0
1625117700000|2021-07-01 05:35:00|733.93|733.43|733.93|733.43|733.93|733.43|733.83|733.33|0
1625118300000|2021-07-01 05:45:00|734.03|733.53|734.13|733.63|734.13|733.63|734.03|733.53|0
1625118600000|2021-07-01 05:50:00|734.03|733.53|734.13|733.63|734.13|733.63|733.93|733.43|0
1625118900000|2021-07-01 05:55:00|734.03|733.53|734.03|733.53|734.13|733.63|733.93|733.43|0
1625119200000|2021-07-01 06:00:00|733.63|733.33|733.53|733.23|734.63|734.33|733.53|733.23|169
1625119500000|2021-07-01 06:05:00|733.63|733.33|733.63|733.33|733.83|733.53|733.53|733.23|69
1625119800000|2021-07-01 06:10:00|733.73|733.43|734.23|733.93|734.53|734.23|733.73|733.43|88
1625120100000|2021-07-01 06:15:00|734.33|734.03|734.83|734.53|734.83|734.53|734.13|733.83|64
1625120400000|2021-07-01 06:20:00|734.73|734.43|734.33|734.03|734.73|734.43|734.33|734.03|21
1625120700000|2021-07-01 06:25:00|734.23|733.93|734.63|734.33|734.63|734.33|734.13|733.83|87
1625121000000|2021-07-01 06:30:00|734.73|734.43|734.73|734.43|734.93|734.63|734.53|734.23|67
1625121300000|2021-07-01 06:35:00|734.63|734.33|734.53|734.23|734.83|734.53|734.43|734.13|53
1625121600000|2021-07-01 06:40:00|734.63|734.33|734.53|734.23|734.63|734.33|734.43|734.13|20
1625121900000|2021-07-01 06:45:00|734.43|734.13|734.53|734.23|734.63|734.33|734.43|734.13|34
1625122200000|2021-07-01 06:50:00|734.63|734.33|734.73|734.43|734.83|734.53|734.53|734.23|35
1625122500000|2021-07-01 06:55:00|734.63|734.33|734.63|734.33|734.93|734.63|734.53|734.23|122
1625122800000|2021-07-01 07:00:00|734.53|734.43|735.03|734.93|735.03|734.93|734.03|733.93|1006
1625123100000|2021-07-01 07:05:00|735.13|735.03|735.03|734.93|735.43|735.33|734.63|734.53|449
1625123400000|2021-07-01 07:10:00|734.93|734.83|734.93|734.83|735.43|735.33|734.83|734.73|298
1625123700000|2021-07-01 07:15:00|735.03|734.93|735.83|735.73|736.23|736.13|735.03|734.93|627
1625124000000|2021-07-01 07:20:00|735.93|735.83|736.93|736.83|737.13|737.03|735.93|735.83|574
1625124300000|2021-07-01 07:25:00|736.83|736.73|737.23|737.13|737.33|737.23|736.33|736.23|335
1625124600000|2021-07-01 07:30:00|737.33|737.23|737.43|737.33|738.13|738.03|737.33|737.23|458
1625124900000|2021-07-01 07:35:00|737.53|737.43|737.43|737.33|737.83|737.73|737.23|737.13|363
1625125200000|2021-07-01 07:40:00|737.45|737.35|737.25|737.15|737.95|737.85|737.25|737.15|165
1625125500000|2021-07-01 07:45:00|737.35|737.25|736.95|736.85|737.55|737.45|736.95|736.85|208
1625125800000|2021-07-01 07:50:00|737.05|736.95|736.45|736.35|737.45|737.35|736.45|736.35|223
1625126100000|2021-07-01 07:55:00|736.55|736.45|736.55|736.45|736.95|736.85|736.15|736.05|249
1625126400000|2021-07-01 08:00:00|736.65|736.55|737.35|737.25|737.65|737.55|736.65|736.55|191
1625126700000|2021-07-01 08:05:00|737.25|737.15|737.05|736.95|737.65|737.55|737.05|736.95|120
1625127000000|2021-07-01 08:10:00|737.15|737.05|736.45|736.35|737.45|737.35|736.45|736.35|101
1625127300000|2021-07-01 08:15:00|736.55|736.45|736.55|736.45|736.85|736.75|736.55|736.45|150
1625127600000|2021-07-01 08:20:00|736.45|736.35|735.75|735.65|736.65|736.55|735.55|735.45|199
1625127900000|2021-07-01 08:25:00|735.65|735.55|736.15|736.05|736.15|736.05|735.65|735.55|135
1625128200000|2021-07-01 08:30:00|736.05|735.95|736.15|736.05|736.35|736.25|735.85|735.75|128
1625128500000|2021-07-01 08:35:00|736.25|736.15|736.35|736.25|736.45|736.35|735.85|735.75|105
1625128800000|2021-07-01 08:40:00|736.25|736.15|736.25|736.15|736.75|736.65|736.25|736.15|73
1625129100000|2021-07-01 08:45:00|736.35|736.25|735.95|735.85|736.35|736.25|735.85|735.75|103
1625129400000|2021-07-01 08:50:00|736.05|735.95|735.75|735.65|736.15|736.05|735.55|735.45|73
1625129700000|2021-07-01 08:55:00|735.65|735.55|735.45|735.35|736.05|735.95|735.45|735.35|94
1625130000000|2021-07-01 09:00:00|735.55|735.45|735.45|735.35|735.75|735.65|735.35|735.25|131
1625130300000|2021-07-01 09:05:00|735.55|735.45|734.95|734.85|735.55|735.45|734.85|734.75|197
1625130600000|2021-07-01 09:10:00|734.85|734.75|734.95|734.85|734.95|734.85|734.45|734.35|143
1625130900000|2021-07-01 09:15:00|734.85|734.75|734.35|734.25|734.85|734.75|734.25|734.15|178
1625131200000|2021-07-01 09:20:00|734.25|734.15|733.65|733.55|734.45|734.35|733.35|733.25|201
1625131500000|2021-07-01 09:25:00|733.75|733.65|734.05|733.95|734.05|733.95|733.65|733.55|242
1625131800000|2021-07-01 09:30:00|733.95|733.85|733.75|733.65|734.05|733.95|733.45|733.35|170
1625132100000|2021-07-01 09:35:00|733.65|733.55|733.45|733.35|733.75|733.65|733.45|733.35|110
1625132400000|2021-07-01 09:40:00|733.35|733.25|732.55|732.45|733.45|733.35|732.25|732.15|241
1625132700000|2021-07-01 09:45:00|732.45|732.35|732.05|731.95|732.95|732.85|732.05|731.95|327
1625133000000|2021-07-01 09:50:00|731.95|731.85|732.55|732.45|732.65|732.55|731.95|731.85|220
1625133300000|2021-07-01 09:55:00|732.45|732.35|732.75|732.65|732.95|732.85|732.35|732.25|180
1625133600000|2021-07-01 10:00:00|732.65|732.55|731.95|731.85|732.65|732.55|731.65|731.55|235
1625133900000|2021-07-01 10:05:00|731.85|731.75|732.45|732.35|732.45|732.35|731.65|731.55|202
1625134200000|2021-07-01 10:10:00|732.55|732.45|732.65|732.55|732.95|732.85|732.45|732.35|164
1625134500000|2021-07-01 10:15:00|732.55|732.45|731.65|731.55|732.65|732.55|731.55|731.45|103
1625134800000|2021-07-01 10:20:00|731.75|731.65|730.55|730.45|731.75|731.65|730.35|730.25|269
1625135100000|2021-07-01 10:25:00|730.45|730.35|730.05|729.95|730.55|730.45|729.75|729.65|289
1625135400000|2021-07-01 10:30:00|729.95|729.85|729.95|729.85|729.95|729.85|729.15|729.05|291
1625135700000|2021-07-01 10:35:00|729.85|729.75|729.35|729.25|729.95|729.85|729.25|729.15|318
1625136000000|2021-07-01 10:40:00|729.25|729.15|728.35|728.25|729.25|729.15|728.25|728.15|445
1625136300000|2021-07-01 10:45:00|728.25|728.15|728.35|728.25|728.75|728.65|727.75|727.65|245
1625136600000|2021-07-01 10:50:00|728.25|728.15|727.45|727.35|728.35|728.25|727.15|727.05|315
1625136900000|2021-07-01 10:55:00|727.35|727.25|727.25|727.15|727.45|727.35|726.65|726.55|304
1625137200000|2021-07-01 11:00:00|727.15|727.05|726.65|726.55|727.25|727.15|726.15|726.05|417
1625137500000|2021-07-01 11:05:00|726.75|726.65|726.95|726.85|726.95|726.85|726.15|726.05|229
1625137800000|2021-07-01 11:10:00|727.05|726.95|726.25|726.15|727.35|727.25|726.15|726.05|244
1625138100000|2021-07-01 11:15:00|726.15|726.05|727.25|727.15|727.35|727.25|726.15|726.05|201
1625138400000|2021-07-01 11:20:00|727.15|727.05|726.45|726.35|727.35|727.25|726.15|726.05|187
1625138700000|2021-07-01 11:25:00|726.55|726.45|727.55|727.45|727.65|727.55|726.55|726.45|254
1625139000000|2021-07-01 11:30:00|727.45|727.35|728.05|727.95|728.25|728.15|726.95|726.85|385
1625139300000|2021-07-01 11:35:00|727.95|727.85|729.45|729.35|729.45|729.35|727.95|727.85|302
1625139600000|2021-07-01 11:40:00|729.46|729.36|730.26|730.16|730.36|730.26|729.26|729.16|268
1625139900000|2021-07-01 11:45:00|730.36|730.26|730.66|730.56|730.76|730.66|730.06|729.96|233
1625140200000|2021-07-01 11:50:00|730.56|730.46|731.26|731.16|731.36|731.26|730.56|730.46|505
1625140500000|2021-07-01 11:55:00|731.36|731.26|731.76|731.66|731.86|731.76|731.26|731.16|209
1625140800000|2021-07-01 12:00:00|731.86|731.76|731.96|731.86|732.16|732.06|731.66|731.56|172
1625141100000|2021-07-01 12:05:00|731.86|731.76|731.66|731.56|731.86|731.76|731.46|731.36|247
1625141400000|2021-07-01 12:10:00|731.56|731.46|731.46|731.36|731.76|731.66|731.36|731.26|168
1625141700000|2021-07-01 12:15:00|731.36|731.26|731.16|731.06|731.46|731.36|730.96|730.86|474
1625142000000|2021-07-01 12:20:00|731.06|730.96|731.16|731.06|731.56|731.46|730.96|730.86|187
1625142300000|2021-07-01 12:25:00|731.06|730.96|730.36|730.26|731.16|731.06|730.36|730.26|120
1625142600000|2021-07-01 12:30:00|730.26|730.16|731.16|731.06|731.26|731.16|730.16|730.06|296
1625142900000|2021-07-01 12:35:00|731.26|731.16|730.86|730.76|731.56|731.46|730.86|730.76|103
1625143200000|2021-07-01 12:40:00|730.96|730.86|730.46|730.36|731.26|731.16|730.46|730.36|50
1625143500000|2021-07-01 12:45:00|730.36|730.26|729.86|729.76|730.56|730.46|729.76|729.66|180
1625143800000|2021-07-01 12:50:00|729.96|729.86|729.96|729.86|730.36|730.26|729.76|729.66|102
1625144100000|2021-07-01 12:55:00|730.06|729.96|730.26|730.16|730.36|730.26|729.86|729.76|43
1625144400000|2021-07-01 13:00:00|730.36|730.26|730.46|730.36|730.76|730.66|730.06|729.96|119
1625144700000|2021-07-01 13:05:00|730.56|730.46|730.76|730.66|730.86|730.76|730.46|730.36|54
1625145000000|2021-07-01 13:10:00|730.86|730.76|731.16|731.06|731.26|731.16|730.66|730.56|109
1625145300000|2021-07-01 13:15:00|731.26|731.16|731.56|731.46|731.66|731.56|731.06|730.96|175
1625145600000|2021-07-01 13:20:00|731.66|731.56|731.86|731.76|731.86|731.76|731.36|731.26|147
1625145900000|2021-07-01 13:25:00|731.96|731.86|731.96|731.86|732.16|732.06|731.86|731.76|123
1625146200000|2021-07-01 13:30:00|732.06|731.96|732.06|731.96|732.86|732.76|732.06|731.96|428
1625146500000|2021-07-01 13:35:00|731.96|731.86|731.86|731.76|732.46|732.36|731.66|731.56|377
1625146800000|2021-07-01 13:40:00|731.96|731.86|731.26|731.16|732.06|731.96|731.26|731.16|216
1625147100000|2021-07-01 13:45:00|731.36|731.26|730.66|730.56|731.56|731.46|730.56|730.46|253
1625147400000|2021-07-01 13:50:00|730.76|730.66|730.06|729.96|730.76|730.66|730.06|729.96|393
1625147700000|2021-07-01 13:55:00|730.16|730.06|730.46|730.36|730.86|730.76|730.16|730.06|315
1625148000000|2021-07-01 14:00:00|730.36|730.26|731.26|731.16|731.36|731.26|730.26|730.16|253
1625148300000|2021-07-01 14:05:00|731.36|731.26|732.36|732.26|732.36|732.26|731.16|731.06|216
1625148600000|2021-07-01 14:10:00|732.33|732.23|732.73|732.63|732.83|732.73|732.13|732.03|254
1625148900000|2021-07-01 14:15:00|732.83|732.73|732.33|732.23|733.23|733.13|732.13|732.03|199
1625149200000|2021-07-01 14:20:00|732.23|732.13|732.23|732.13|732.63|732.53|731.93|731.83|206
1625149500000|2021-07-01 14:25:00|732.13|732.03|731.13|731.03|732.13|732.03|730.93|730.83|218
1625149800000|2021-07-01 14:30:00|731.03|730.93|731.03|730.93|731.23|731.13|730.53|730.43|159
1625150100000|2021-07-01 14:35:00|730.93|730.83|731.43|731.33|731.53|731.43|730.63|730.53|138
1625150400000|2021-07-01 14:40:00|731.33|731.23|732.03|731.93|732.03|731.93|731.13|731.03|151
1625150700000|2021-07-01 14:45:00|732.13|732.03|731.33|731.23|732.43|732.33|731.33|731.23|148
1625151000000|2021-07-01 14:50:00|731.23|731.13|731.83|731.73|732.23|732.13|731.23|731.13|167
1625151300000|2021-07-01 14:55:00|731.93|731.83|731.83|731.73|732.13|732.03|731.83|731.73|145
1625151600000|2021-07-01 15:00:00|731.93|731.83|731.93|731.83|732.13|732.03|731.53|731.43|162
1625151900000|2021-07-01 15:05:00|731.83|731.73|731.43|731.33|732.03|731.93|731.43|731.33|125
1625152200000|2021-07-01 15:10:00|731.33|731.23|731.03|730.93|731.43|731.33|730.93|730.83|155
1625152500000|2021-07-01 15:15:00|731.13|731.03|730.63|730.53|731.33|731.23|730.53|730.43|123
1625152800000|2021-07-01 15:20:00|730.53|730.43|730.03|729.93|730.73|730.63|729.83|729.73|431
1625153100000|2021-07-01 15:25:00|729.93|729.83|731.03|730.93|731.13|731.03|729.73|729.63|573
1625153400000|2021-07-01 15:30:00|731.13|730.83|731.33|731.03|731.33|731.03|730.93|730.63|736
1625153700000|2021-07-01 15:35:00|731.23|730.93|730.53|730.23|731.43|731.13|730.53|730.23|366
1625154000000|2021-07-01 15:40:00|730.43|730.13|730.63|730.33|730.73|730.43|730.43|730.13|164
1625154300000|2021-07-01 15:45:00|730.53|730.23|731.03|730.73|731.03|730.73|730.53|730.23|179
1625154600000|2021-07-01 15:50:00|730.93|730.63|730.73|730.43|730.93|730.63|730.63|730.33|49
1625154900000|2021-07-01 15:55:00|730.83|730.53|730.73|730.43|730.83|730.53|730.63|730.33|39
1625155200000|2021-07-01 16:00:00|730.83|730.53|730.63|730.33|731.03|730.73|730.63|730.33|53
1625155500000|2021-07-01 16:05:00|730.73|730.43|730.73|730.43|730.83|730.53|730.63|730.33|14
1625155800000|2021-07-01 16:10:00|730.63|730.33|730.53|730.23|730.73|730.43|730.53|730.23|17
1625156100000|2021-07-01 16:15:00|730.63|730.33|730.63|730.33|730.93|730.63|730.63|730.33|28
1625156400000|2021-07-01 16:20:00|730.73|730.43|730.73|730.43|730.83|730.53|730.73|730.43|33
1625156700000|2021-07-01 16:25:00|730.83|730.53|731.13|730.83|731.13|730.83|730.73|730.43|65
1625157000000|2021-07-01 16:30:00|731.03|730.73|731.33|731.03|731.33|731.03|730.93|730.63|50
1625157300000|2021-07-01 16:35:00|731.23|730.93|731.13|730.83|731.33|731.03|731.13|730.83|18
1625157600000|2021-07-01 16:40:00|731.03|730.73|731.43|731.13|731.53|731.23|731.03|730.73|74
1625157900000|2021-07-01 16:45:00|731.33|731.03|731.43|731.13|731.53|731.23|731.33|731.03|26
1625158200000|2021-07-01 16:50:00|731.33|731.03|731.93|731.63|731.93|731.63|731.33|731.03|62
1625158500000|2021-07-01 16:55:00|732.03|731.73|731.73|731.43|732.03|731.73|731.53|731.23|48
1625158800000|2021-07-01 17:00:00|731.63|731.33|731.53|731.23|731.73|731.43|731.33|731.03|42
1625159100000|2021-07-01 17:05:00|731.63|731.33|732.03|731.73|732.03|731.73|731.53|731.23|9
1625159400000|2021-07-01 17:10:00|731.93|731.63|731.93|731.63|732.03|731.73|731.83|731.53|16
1625159700000|2021-07-01 17:15:00|732.03|731.73|732.03|731.73|732.13|731.83|731.83|731.53|12
1625160000000|2021-07-01 17:20:00|731.93|731.63|732.03|731.73|732.13|731.83|731.93|731.63|7
1625160300000|2021-07-01 17:25:00|731.93|731.63|732.03|731.73|732.13|731.83|731.93|731.63|3
1625160600000|2021-07-01 17:30:00|732.13|731.83|732.43|732.13|732.43|732.13|731.93|731.63|10
1625160900000|2021-07-01 17:35:00|732.33|732.03|732.63|732.33|732.73|732.43|732.33|732.03|16
1625161200000|2021-07-01 17:40:00|732.73|732.43|732.53|732.23|732.73|732.43|732.43|732.13|4
1625161500000|2021-07-01 17:45:00|732.43|732.13|732.33|732.03|732.73|732.43|732.33|732.03|10
1625161800000|2021-07-01 17:50:00|732.23|731.93|731.83|731.53|732.33|732.03|731.73|731.43|15
1625162100000|2021-07-01 17:55:00|731.73|731.43|731.63|731.33|731.83|731.53|731.53|731.23|17
1625162400000|2021-07-01 18:00:00|731.73|731.43|731.53|731.23|731.73|731.43|731.43|731.13|22
1625162700000|2021-07-01 18:05:00|731.43|731.13|731.63|731.33|731.63|731.33|731.43|731.13|12
1625163000000|2021-07-01 18:10:00|731.53|731.23|731.63|731.33|731.63|731.33|731.53|731.23|5
1625163300000|2021-07-01 18:15:00|731.53|731.23|731.73|731.43|731.83|731.53|731.43|731.13|9
1625163600000|2021-07-01 18:20:00|731.83|731.53|732.13|731.83|732.13|731.83|731.73|731.43|3
1625163900000|2021-07-01 18:25:00|732.03|731.73|732.33|732.03|732.33|732.03|732.03|731.73|26
1625164200000|2021-07-01 18:30:00|732.43|732.13|732.73|732.43|732.73|732.43|732.43|732.13|33
1625164500000|2021-07-01 18:35:00|732.83|732.53|732.73|732.43|732.83|732.53|732.53|732.23|34
1625164800000|2021-07-01 18:40:00|732.83|732.53|733.03|732.73|733.03|732.73|732.73|732.43|17
1625165100000|2021-07-01 18:45:00|732.93|732.63|733.13|732.83|733.13|732.83|732.93|732.63|16
1625165400000|2021-07-01 18:50:00|733.03|732.73|733.13|732.83|733.23|732.93|732.93|732.63|3
1625165700000|2021-07-01 18:55:00|733.23|732.93|733.53|733.23|733.53|733.23|733.23|732.93|31
1625166000000|2021-07-01 19:00:00|733.63|733.33|733.43|733.13|733.63|733.33|733.43|733.13|11
1625166300000|2021-07-01 19:05:00|733.33|733.03|733.43|733.13|733.43|733.13|733.13|732.83|16
1625166600000|2021-07-01 19:10:00|733.33|733.03|733.13|732.83|733.43|733.13|733.13|732.83|11
1625166900000|2021-07-01 19:15:00|733.23|732.93|733.13|732.83|733.23|732.93|733.03|732.73|11
1625167200000|2021-07-01 19:20:00|733.23|732.93|733.13|732.83|733.23|732.93|733.03|732.73|19
1625167500000|2021-07-01 19:25:00|733.03|732.73|733.13|732.83|733.23|732.93|733.03|732.73|36
1625167800000|2021-07-01 19:30:00|733.23|732.93|733.33|733.03|733.43|733.13|733.13|732.83|47
1625168100000|2021-07-01 19:35:00|733.23|732.93|733.03|732.73|733.23|732.93|732.93|732.63|21
1625168400000|2021-07-01 19:40:00|732.93|732.63|732.93|732.63|733.13|732.83|732.83|732.53|10
1625168700000|2021-07-01 19:45:00|732.83|732.53|733.03|732.73|733.03|732.73|732.83|732.53|21
1625169000000|2021-07-01 19:50:00|732.93|732.63|732.63|732.33|733.03|732.73|732.53|732.23|55
1625169300000|2021-07-01 19:55:00|732.73|732.43|733.73|733.43|734.03|733.73|732.73|732.43|176
1625169600000|2021-07-01 20:00:00|733.93|733.33|733.83|733.33|733.93|733.43|733.73|733.23|0
1625169900000|2021-07-01 20:05:00|733.73|733.23|733.53|733.03|733.73|733.23|733.53|733.03|0
1625170200000|2021-07-01 20:10:00|733.63|733.13|733.43|732.93|733.63|733.13|733.43|732.93|0
1625170500000|2021-07-01 20:15:00|733.53|733.03|733.53|733.03|733.53|733.03|733.53|733.03|0
1625171100000|2021-07-01 20:25:00|733.43|732.93|733.43|732.93|733.53|733.03|733.43|732.93|0
1625171400000|2021-07-01 20:30:00|733.53|733.03|733.63|733.13|733.63|733.13|733.53|733.03|0
1625171700000|2021-07-01 20:35:00|733.53|733.03|733.53|733.03|733.63|733.13|733.53|733.03|0
1625172000000|2021-07-01 20:40:00|733.63|733.13|733.53|733.03|733.63|733.13|733.53|733.03|0
1625172300000|2021-07-01 20:45:00|733.63|733.13|733.53|733.03|733.63|733.13|733.53|733.03|0
1625172600000|2021-07-01 20:50:00|733.63|733.13|733.73|733.23|733.73|733.23|733.53|733.03|0
1625172900000|2021-07-01 20:55:00|733.83|733.33|733.73|733.23|733.83|733.33|733.63|733.13|0
1625174700000|2021-07-01 21:25:00|733.63|733.13|733.63|733.13|733.73|733.23|733.63|733.13|0
1625175000000|2021-07-01 21:30:00|733.73|733.23|733.73|733.23|733.73|733.23|733.73|733.23|0
1625175300000|2021-07-01 21:35:00|733.63|733.13|733.63|733.13|733.63|733.13|733.63|733.13|0
1625175600000|2021-07-01 21:40:00|733.73|733.23|733.73|733.23|733.73|733.23|733.73|733.23|0
1625176200000|2021-07-01 21:50:00|733.63|733.13|733.63|733.13|733.73|733.23|733.63|733.13|0
1625176500000|2021-07-01 21:55:00|733.73|733.23|733.73|733.23|733.73|733.23|733.73|733.23|0
1625176800000|2021-07-01 22:00:00|733.63|733.13|733.63|733.13|733.73|733.23|733.53|733.03|0
1625177100000|2021-07-01 22:05:00|733.53|733.03|733.43|732.93|733.63|733.13|733.43|732.93|0
1625177400000|2021-07-01 22:10:00|733.53|733.03|733.53|733.03|733.53|733.03|733.53|733.03|0
1625177700000|2021-07-01 22:15:00|733.63|733.13|733.73|733.23|733.83|733.33|733.63|733.13|0
1625178000000|2021-07-01 22:20:00|733.83|733.33|733.73|733.23|733.83|733.33|733.73|733.23|0
1625178300000|2021-07-01 22:25:00|733.83|733.33|733.83|733.33|733.83|733.33|733.83|733.33|0
1625178600000|2021-07-01 22:30:00|733.73|733.23|733.83|733.33|733.83|733.33|733.73|733.23|0
1625179200000|2021-07-01 22:40:00|733.73|733.23|733.83|733.33|733.83|733.33|733.73|733.23|0
1625179500000|2021-07-01 22:45:00|733.73|733.23|733.83|733.33|733.83|733.33|733.73|733.23|0
1625180400000|2021-07-01 23:00:00|733.93|733.43|733.93|733.43|733.93|733.43|733.93|733.43|0
1625182500000|2021-07-01 23:35:00|733.83|733.33|733.83|733.33|733.83|733.33|733.83|733.33|0
1625182800000|2021-07-01 23:40:00|733.73|733.23|733.83|733.33|733.83|733.33|733.73|733.23|0
1625183100000|2021-07-01 23:45:00|733.73|733.23|733.83|733.33|733.83|733.33|733.73|733.23|0
1625183400000|2021-07-01 23:50:00|733.73|733.23|733.73|733.23|733.73|733.23|733.73|733.23|0
1625183700000|2021-07-01 23:55:00|733.63|733.13|733.63|733.13|733.73|733.23|733.63|733.13|0
1625184000000|2021-07-02 00:00:00|733.73|733.23|733.53|733.03|733.73|733.23|733.53|733.03|0
1625184300000|2021-07-02 00:05:00|733.63|733.13|733.93|733.43|733.93|733.43|733.53|733.03|0
1625184600000|2021-07-02 00:10:00|734.03|733.53|734.03|733.53|734.03|733.53|734.03|733.53|0
1625184900000|2021-07-02 00:15:00|733.63|733.13|734.03|733.53|734.13|733.63|733.63|733.13|0
1625185200000|2021-07-02 00:20:00|734.13|733.63|734.03|733.53|734.13|733.63|733.93|733.43|0
1625185500000|2021-07-02 00:25:00|734.13|733.63|733.93|733.43|734.13|733.63|733.73|733.23|0
1625185800000|2021-07-02 00:30:00|734.03|733.53|733.93|733.43|734.13|733.63|733.73|733.23|0
1625186100000|2021-07-02 00:35:00|733.83|733.33|733.93|733.43|734.03|733.53|733.83|733.33|0
1625186400000|2021-07-02 00:40:00|733.83|733.33|734.03|733.53|734.13|733.63|733.83|733.33|0
1625186700000|2021-07-02 00:45:00|734.13|733.63|734.23|733.73|734.33|733.83|734.03|733.53|0
1625187000000|2021-07-02 00:50:00|734.33|733.83|734.53|734.03|734.63|734.13|734.33|733.83|0
1625187300000|2021-07-02 00:55:00|734.43|733.93|734.63|734.13|734.73|734.23|734.43|733.93|0
1625187600000|2021-07-02 01:00:00|734.73|734.23|734.43|733.93|734.73|734.23|734.33|733.83|0
1625187900000|2021-07-02 01:05:00|734.33|733.83|734.43|733.93|734.43|733.93|734.23|733.73|0
1625188200000|2021-07-02 01:10:00|734.53|734.03|734.53|734.03|734.63|734.13|734.53|734.03|0
1625188500000|2021-07-02 01:15:00|734.63|734.13|734.63|734.13|734.73|734.23|734.53|734.03|0
1625188800000|2021-07-02 01:20:00|734.53|734.03|734.33|733.83|734.63|734.13|734.23|733.73|0
1625189100000|2021-07-02 01:25:00|734.43|733.93|734.23|733.73|734.43|733.93|734.23|733.73|0
1625189400000|2021-07-02 01:30:00|734.33|733.83|734.03|733.53|734.33|733.83|734.03|733.53|0
1625189700000|2021-07-02 01:35:00|734.13|733.63|734.23|733.73|734.23|733.73|733.93|733.43|0
1625190000000|2021-07-02 01:40:00|734.13|733.63|734.03|733.53|734.23|733.73|733.93|733.43|0
1625190300000|2021-07-02 01:45:00|733.93|733.43|734.23|733.73|734.33|733.83|733.93|733.43|0
1625190600000|2021-07-02 01:50:00|734.13|733.63|734.23|733.73|734.33|733.83|734.13|733.63|0
1625190900000|2021-07-02 01:55:00|734.33|733.83|734.03|733.53|734.33|733.83|734.03|733.53|0
1625191200000|2021-07-02 02:00:00|734.13|733.63|734.13|733.63|734.23|733.73|734.03|733.53|0
1625191500000|2021-07-02 02:05:00|734.23|733.73|734.33|733.83|734.33|733.83|734.23|733.73|0
1625191800000|2021-07-02 02:10:00|734.43|733.93|734.33|733.83|734.53|734.03|734.33|733.83|0
1625192100000|2021-07-02 02:15:00|734.23|733.73|734.33|733.83|734.33|733.83|734.23|733.73|0
1625192700000|2021-07-02 02:25:00|734.23|733.73|734.33|733.83|734.33|733.83|734.23|733.73|0
1625193000000|2021-07-02 02:30:00|734.23|733.73|734.33|733.83|734.33|733.83|734.23|733.73|0
1625193300000|2021-07-02 02:35:00|734.43|733.93|734.43|733.93|734.43|733.93|734.33|733.83|0
1625193600000|2021-07-02 02:40:00|734.33|733.83|734.53|734.03|734.63|734.13|734.33|733.83|0
1625193900000|2021-07-02 02:45:00|734.63|734.13|734.53|734.03|734.63|734.13|734.43|733.93|0
1625194200000|2021-07-02 02:50:00|734.63|734.13|734.43|733.93|734.63|734.13|734.33|733.83|0
1625194500000|2021-07-02 02:55:00|734.33|733.83|734.13|733.63|734.33|733.83|734.13|733.63|0
1625194800000|2021-07-02 03:00:00|734.23|733.73|734.03|733.53|734.23|733.73|733.93|733.43|0
1625195100000|2021-07-02 03:05:00|733.93|733.43|734.03|733.53|734.13|733.63|733.93|733.43|0
1625195400000|2021-07-02 03:10:00|734.13|733.63|734.23|733.73|734.23|733.73|734.03|733.53|0
1625195700000|2021-07-02 03:15:00|734.33|733.83|734.43|733.93|734.43|733.93|734.33|733.83|0
1625196000000|2021-07-02 03:20:00|734.33|733.83|734.13|733.63|734.33|733.83|734.13|733.63|0
1625196300000|2021-07-02 03:25:00|734.23|733.73|734.23|733.73|734.33|733.83|734.23|733.73|0
1625196600000|2021-07-02 03:30:00|734.33|733.83|734.03|733.53|734.33|733.83|734.03|733.53|0
1625196900000|2021-07-02 03:35:00|734.13|733.63|734.13|733.63|734.13|733.63|734.03|733.53|0
1625197200000|2021-07-02 03:40:00|734.03|733.53|734.13|733.63|734.13|733.63|734.03|733.53|0
1625197500000|2021-07-02 03:45:00|734.23|733.73|734.13|733.63|734.23|733.73|734.13|733.63|0
1625197800000|2021-07-02 03:50:00|734.03|733.53|733.93|733.43|734.13|733.63|733.93|733.43|0
1625198100000|2021-07-02 03:55:00|733.83|733.33|733.93|733.43|733.93|733.43|733.73|733.23|0
1625198400000|2021-07-02 04:00:00|734.03|733.53|734.13|733.63|734.13|733.63|734.03|733.53|0
1625198700000|2021-07-02 04:05:00|734.03|733.53|734.03|733.53|734.03|733.53|734.03|733.53|0
1625199000000|2021-07-02 04:10:00|734.13|733.63|734.13|733.63|734.13|733.63|734.13|733.63|0
1625199300000|2021-07-02 04:15:00|734.23|733.73|734.13|733.63|734.23|733.73|734.13|733.63|0
1625199900000|2021-07-02 04:25:00|734.03|733.53|734.03|733.53|734.13|733.63|734.03|733.53|0
1625200200000|2021-07-02 04:30:00|734.13|733.63|734.03|733.53|734.13|733.63|734.03|733.53|0
1625200500000|2021-07-02 04:35:00|734.13|733.63|734.13|733.63|734.13|733.63|734.03|733.53|0
1625201400000|2021-07-02 04:50:00|734.03|733.53|734.03|733.53|734.03|733.53|734.03|733.53|0
1625201700000|2021-07-02 04:55:00|734.13|733.63|734.13|733.63|734.13|733.63|734.03|733.53|0
1625202000000|2021-07-02 05:00:00|734.03|733.53|734.03|733.53|734.13|733.63|734.03|733.53|0
1625202300000|2021-07-02 05:05:00|733.93|733.43|733.83|733.33|733.93|733.43|733.83|733.33|0
1625202600000|2021-07-02 05:10:00|733.73|733.23|733.73|733.23|733.73|733.23|733.63|733.13|0
1625202900000|2021-07-02 05:15:00|733.63|733.13|733.63|733.13|733.83|733.33|733.63|733.13|0
1625203200000|2021-07-02 05:20:00|733.53|733.03|733.63|733.13|733.63|733.13|733.53|733.03|0
1625203500000|2021-07-02 05:25:00|733.73|733.23|733.83|733.33|733.83|733.33|733.63|733.13|0
1625203800000|2021-07-02 05:30:00|733.93|733.43|733.83|733.33|733.93|733.43|733.83|733.33|0
1625204100000|2021-07-02 05:35:00|733.93|733.43|733.73|733.23|734.03|733.53|733.73|733.23|0
1625204400000|2021-07-02 05:40:00|733.63|733.13|733.73|733.23|733.73|733.23|733.63|733.13|0
1625204700000|2021-07-02 05:45:00|733.83|733.33|733.83|733.33|733.93|733.43|733.73|733.23|0
1625205000000|2021-07-02 05:50:00|733.73|733.23|733.63|733.13|733.83|733.33|733.53|733.03|0
1625205300000|2021-07-02 05:55:00|733.53|733.03|733.33|732.83|733.63|733.13|733.33|732.83|0
1625205600000|2021-07-02 06:00:00|733.23|732.93|732.63|732.33|733.33|733.03|731.83|731.53|96
1625205900000|2021-07-02 06:05:00|732.53|732.23|731.93|731.63|732.63|732.33|731.93|731.63|71
1625206200000|2021-07-02 06:10:00|732.03|731.73|732.03|731.73|732.33|732.03|732.03|731.73|42
1625206500000|2021-07-02 06:15:00|732.13|731.83|731.93|731.63|732.33|732.03|731.83|731.53|40
1625206800000|2021-07-02 06:20:00|731.83|731.53|731.83|731.53|731.93|731.63|731.73|731.43|22
1625207100000|2021-07-02 06:25:00|731.73|731.43|731.83|731.53|731.83|731.53|731.63|731.33|28
1625207400000|2021-07-02 06:30:00|731.73|731.43|731.83|731.53|731.93|731.63|731.63|731.33|25
1625207700000|2021-07-02 06:35:00|731.93|731.63|731.73|731.43|731.93|731.63|731.63|731.33|18
1625208000000|2021-07-02 06:40:00|731.63|731.33|732.13|731.83|732.23|731.93|731.63|731.33|73
1625208300000|2021-07-02 06:45:00|732.23|731.93|732.03|731.73|732.63|732.33|732.03|731.73|97
1625208600000|2021-07-02 06:50:00|732.13|731.83|732.43|732.13|732.53|732.23|732.13|731.83|48
1625208900000|2021-07-02 06:55:00|732.33|732.03|733.13|732.83|733.53|733.23|732.33|732.03|194
1625209200000|2021-07-02 07:00:00|733.03|732.93|732.93|732.83|734.43|734.33|732.73|732.63|946
1625209500000|2021-07-02 07:05:00|732.73|732.63|733.13|733.03|733.33|733.23|731.73|731.63|500
1625209800000|2021-07-02 07:10:00|733.03|732.93|732.83|732.73|733.23|733.13|732.53|732.43|226
1625210100000|2021-07-02 07:15:00|732.93|732.83|733.93|733.83|734.13|734.03|732.83|732.73|289
1625210400000|2021-07-02 07:20:00|734.03|733.93|734.13|734.03|734.43|734.33|733.83|733.73|220
1625210700000|2021-07-02 07:25:00|734.03|733.93|735.23|735.13|735.23|735.13|733.83|733.73|219
1625211000000|2021-07-02 07:30:00|735.33|735.23|735.03|734.93|735.73|735.63|734.93|734.83|277
1625211300000|2021-07-02 07:35:00|735.13|735.03|735.23|735.13|735.33|735.23|735.03|734.93|174
1625211600000|2021-07-02 07:40:00|735.16|735.06|735.66|735.56|735.66|735.56|735.16|735.06|183
1625211900000|2021-07-02 07:45:00|735.76|735.66|735.26|735.16|735.76|735.66|734.96|734.86|223
1625212200000|2021-07-02 07:50:00|735.36|735.26|735.76|735.66|735.86|735.76|735.26|735.16|126
1625212500000|2021-07-02 07:55:00|735.86|735.76|736.06|735.96|736.16|736.06|735.56|735.46|189
1625212800000|2021-07-02 08:00:00|736.16|736.06|736.46|736.36|736.56|736.46|736.06|735.96|183
1625213100000|2021-07-02 08:05:00|736.36|736.26|735.56|735.46|736.46|736.36|735.46|735.36|168
1625213400000|2021-07-02 08:10:00|735.46|735.36|734.26|734.16|735.66|735.56|734.26|734.16|332
1625213700000|2021-07-02 08:15:00|734.16|734.06|732.86|732.76|734.26|734.16|732.76|732.66|355
1625214000000|2021-07-02 08:20:00|732.76|732.66|733.36|733.26|733.66|733.56|732.76|732.66|167
1625214300000|2021-07-02 08:25:00|733.26|733.16|733.56|733.46|733.76|733.66|733.26|733.16|123
1625214600000|2021-07-02 08:30:00|733.46|733.36|733.06|732.96|733.66|733.56|733.06|732.96|74
1625214900000|2021-07-02 08:35:00|733.16|733.06|733.16|733.06|733.46|733.36|732.96|732.86|54
1625215200000|2021-07-02 08:40:00|733.06|732.96|733.36|733.26|733.56|733.46|733.06|732.96|77
1625215500000|2021-07-02 08:45:00|733.26|733.16|733.16|733.06|733.36|733.26|732.96|732.86|118
1625215800000|2021-07-02 08:50:00|733.06|732.96|733.46|733.36|733.76|733.66|733.06|732.96|120
1625216100000|2021-07-02 08:55:00|733.56|733.46|733.46|733.36|733.56|733.46|733.16|733.06|65
1625216400000|2021-07-02 09:00:00|733.36|733.26|733.36|733.26|733.56|733.46|733.26|733.16|71
1625216700000|2021-07-02 09:05:00|733.46|733.36|733.56|733.46|733.66|733.56|733.36|733.26|103
1625217000000|2021-07-02 09:10:00|733.46|733.36|733.86|733.76|733.86|733.76|733.46|733.36|98
1625217300000|2021-07-02 09:15:00|733.76|733.66|734.16|734.06|734.36|734.26|733.76|733.66|155
1625217600000|2021-07-02 09:20:00|734.26|734.16|733.96|733.86|734.46|734.36|733.96|733.86|164
1625217900000|2021-07-02 09:25:00|734.06|733.96|733.86|733.76|734.06|733.96|733.56|733.46|64
1625218200000|2021-07-02 09:30:00|733.76|733.66|733.66|733.56|733.86|733.76|733.46|733.36|95
1625218500000|2021-07-02 09:35:00|733.76|733.66|733.66|733.56|733.86|733.76|733.56|733.46|57
1625218800000|2021-07-02 09:40:00|733.76|733.66|734.06|733.96|734.16|734.06|733.76|733.66|52
1625219100000|2021-07-02 09:45:00|734.16|734.06|734.46|734.36|734.46|734.36|734.06|733.96|75
1625219400000|2021-07-02 09:50:00|734.56|734.46|734.16|734.06|734.56|734.46|734.06|733.96|150
1625219700000|2021-07-02 09:55:00|734.26|734.16|733.86|733.76|734.56|734.46|733.76|733.66|120
1625220000000|2021-07-02 10:00:00|733.96|733.86|734.76|734.66|734.76|734.66|733.86|733.76|119
1625220300000|2021-07-02 10:05:00|734.66|734.56|734.96|734.86|735.06|734.96|734.46|734.36|80
1625220600000|2021-07-02 10:10:00|734.86|734.76|734.46|734.36|734.96|734.86|734.46|734.36|159
1625220900000|2021-07-02 10:15:00|734.36|734.26|734.16|734.06|734.56|734.46|734.06|733.96|76
1625221200000|2021-07-02 10:20:00|734.06|733.96|733.86|733.76|734.26|734.16|733.86|733.76|74
1625221500000|2021-07-02 10:25:00|733.96|733.86|733.76|733.66|734.06|733.96|733.66|733.56|48
1625221800000|2021-07-02 10:30:00|733.66|733.56|733.26|733.16|733.76|733.66|733.06|732.96|171
1625222100000|2021-07-02 10:35:00|733.36|733.26|733.76|733.66|733.86|733.76|733.16|733.06|45
1625222400000|2021-07-02 10:40:00|733.86|733.76|733.86|733.76|733.96|733.86|733.76|733.66|23
1625222700000|2021-07-02 10:45:00|733.76|733.66|733.56|733.46|733.86|733.76|733.46|733.36|31
1625223000000|2021-07-02 10:50:00|733.46|733.36|733.86|733.76|733.86|733.76|733.46|733.36|45
1625223300000|2021-07-02 10:55:00|733.96|733.86|734.16|734.06|734.26|734.16|733.86|733.76|37
1625223600000|2021-07-02 11:00:00|734.26|734.16|734.06|733.96|734.36|734.26|734.06|733.96|66
1625223900000|2021-07-02 11:05:00|733.96|733.86|733.86|733.76|734.16|734.06|733.86|733.76|68
1625224200000|2021-07-02 11:10:00|733.96|733.86|733.86|733.76|734.06|733.96|733.76|733.66|16
1625224500000|2021-07-02 11:15:00|733.96|733.86|734.06|733.96|734.16|734.06|733.76|733.66|54
1625224800000|2021-07-02 11:20:00|733.96|733.86|734.26|734.16|734.36|734.26|733.96|733.86|63
1625225100000|2021-07-02 11:25:00|734.16|734.06|734.26|734.16|734.36|734.26|734.16|734.06|28
1625225400000|2021-07-02 11:30:00|734.16|734.06|734.46|734.36|734.46|734.36|734.16|734.06|14
1625225700000|2021-07-02 11:35:00|734.56|734.46|734.56|734.46|734.56|734.46|734.46|734.36|30
1625226000000|2021-07-02 11:40:00|734.64|734.54|734.54|734.44|734.64|734.54|734.34|734.24|53
1625226300000|2021-07-02 11:45:00|734.44|734.34|734.34|734.24|734.54|734.44|734.14|734.04|58
1625226600000|2021-07-02 11:50:00|734.44|734.34|734.44|734.34|734.44|734.34|734.24|734.14|36
1625226900000|2021-07-02 11:55:00|734.34|734.24|734.44|734.34|734.54|734.44|734.34|734.24|39
1625227200000|2021-07-02 12:00:00|734.54|734.44|734.64|734.54|734.84|734.74|734.44|734.34|72
1625227500000|2021-07-02 12:05:00|734.54|734.44|734.34|734.24|734.54|734.44|734.24|734.14|59
1625227800000|2021-07-02 12:10:00|734.44|734.34|734.34|734.24|734.64|734.54|734.24|734.14|31
1625228100000|2021-07-02 12:15:00|734.44|734.34|734.44|734.34|734.54|734.44|734.24|734.14|128
1625228400000|2021-07-02 12:20:00|734.54|734.44|734.14|734.04|734.54|734.44|734.04|733.94|64
1625228700000|2021-07-02 12:25:00|734.24|734.14|734.54|734.44|734.54|734.44|734.24|734.14|63
1625229000000|2021-07-02 12:30:00|734.44|734.34|735.14|735.04|735.74|735.64|734.44|734.34|315
1625229300000|2021-07-02 12:35:00|735.24|735.14|734.94|734.84|735.34|735.24|734.64|734.54|203
1625229600000|2021-07-02 12:40:00|735.04|734.94|735.44|735.34|735.74|735.64|734.84|734.74|184
1625229900000|2021-07-02 12:45:00|735.54|735.44|735.74|735.64|735.74|735.64|735.34|735.24|98
1625230200000|2021-07-02 12:50:00|735.84|735.74|735.64|735.54|736.14|736.04|735.64|735.54|138
1625230500000|2021-07-02 12:55:00|735.74|735.64|734.94|734.84|735.74|735.64|734.94|734.84|183
1625230800000|2021-07-02 13:00:00|735.04|734.94|734.74|734.64|735.14|735.04|734.64|734.54|179
1625231100000|2021-07-02 13:05:00|734.84|734.74|734.54|734.44|734.84|734.74|734.54|734.44|68
1625231400000|2021-07-02 13:10:00|734.64|734.54|734.54|734.44|734.74|734.64|734.44|734.34|151
1625231700000|2021-07-02 13:15:00|734.64|734.54|734.74|734.64|734.74|734.64|734.54|734.44|75
1625232000000|2021-07-02 13:20:00|734.64|734.54|734.34|734.24|734.74|734.64|734.24|734.14|78
1625232300000|2021-07-02 13:25:00|734.24|734.14|734.74|734.64|734.74|734.64|734.24|734.14|96
1625232600000|2021-07-02 13:30:00|734.84|734.74|733.84|733.74|734.84|734.74|733.84|733.74|339
1625232900000|2021-07-02 13:35:00|733.74|733.64|734.14|734.04|734.64|734.54|733.64|733.54|289
1625233200000|2021-07-02 13:40:00|734.24|734.14|733.64|733.54|734.34|734.24|733.14|733.04|321
1625233500000|2021-07-02 13:45:00|733.54|733.44|733.94|733.84|733.94|733.84|733.34|733.24|173
1625233800000|2021-07-02 13:50:00|733.84|733.74|733.74|733.64|734.04|733.94|733.54|733.44|177
1625234100000|2021-07-02 13:55:00|733.64|733.54|733.54|733.44|733.94|733.84|733.34|733.24|202
1625234400000|2021-07-02 14:00:00|733.44|733.34|733.54|733.44|733.84|733.74|733.34|733.24|193
1625234700000|2021-07-02 14:05:00|733.44|733.34|733.04|732.94|733.54|733.44|732.74|732.64|192
1625235000000|2021-07-02 14:10:00|733.12|733.02|732.92|732.82|733.22|733.12|732.82|732.72|101
1625235300000|2021-07-02 14:15:00|733.02|732.92|732.72|732.62|733.12|733.02|732.62|732.52|131
1625235600000|2021-07-02 14:20:00|732.62|732.52|732.82|732.72|732.82|732.72|732.02|731.92|196
1625235900000|2021-07-02 14:25:00|732.92|732.82|733.32|733.22|733.62|733.52|732.92|732.82|200
1625236200000|2021-07-02 14:30:00|733.22|733.12|733.22|733.12|733.32|733.22|732.92|732.82|110
1625236500000|2021-07-02 14:35:00|733.12|733.02|733.32|733.22|733.32|733.22|733.02|732.92|78
1625236800000|2021-07-02 14:40:00|733.42|733.32|733.02|732.92|733.42|733.32|733.02|732.92|62
1625237100000|2021-07-02 14:45:00|733.12|733.02|733.22|733.12|733.32|733.22|733.02|732.92|66
1625237400000|2021-07-02 14:50:00|733.32|733.22|733.42|733.32|733.42|733.32|733.02|732.92|134
1625237700000|2021-07-02 14:55:00|733.32|733.22|733.42|733.32|733.62|733.52|733.12|733.02|118
1625238000000|2021-07-02 15:00:00|733.32|733.22|733.02|732.92|733.42|733.32|732.92|732.82|89
1625238300000|2021-07-02 15:05:00|732.92|732.82|733.22|733.12|733.22|733.12|732.82|732.72|100
1625238600000|2021-07-02 15:10:00|733.12|733.02|733.12|733.02|733.42|733.32|733.12|733.02|66
1625238900000|2021-07-02 15:15:00|733.02|732.92|733.12|733.02|733.32|733.22|733.02|732.92|116
1625239200000|2021-07-02 15:20:00|733.02|732.92|732.92|732.82|733.12|733.02|732.72|732.62|215
1625239500000|2021-07-02 15:25:00|732.82|732.72|733.22|733.12|733.22|733.12|732.52|732.42|455
1625239800000|2021-07-02 15:30:00|733.32|733.02|733.72|733.42|734.02|733.72|733.02|732.72|818
1625240100000|2021-07-02 15:35:00|733.82|733.52|734.02|733.72|734.12|733.82|733.52|733.22|225
1625240400000|2021-07-02 15:40:00|733.92|733.62|734.12|733.82|734.12|733.82|733.92|733.62|93
1625240700000|2021-07-02 15:45:00|734.02|733.72|734.12|733.82|734.12|733.82|733.92|733.62|54
1625241000000|2021-07-02 15:50:00|734.22|733.92|734.22|733.92|734.32|734.02|734.12|733.82|36
1625241300000|2021-07-02 15:55:00|734.32|734.02|734.32|734.02|734.52|734.22|734.32|734.02|52
1625241600000|2021-07-02 16:00:00|734.22|733.92|734.22|733.92|734.42|734.12|734.02|733.72|42
1625241900000|2021-07-02 16:05:00|734.12|733.82|733.92|733.62|734.22|733.92|733.92|733.62|32
1625242200000|2021-07-02 16:10:00|733.82|733.52|734.02|733.72|734.22|733.92|733.82|733.52|47
1625242500000|2021-07-02 16:15:00|733.92|733.62|734.22|733.92|734.22|733.92|733.92|733.62|39
1625242800000|2021-07-02 16:20:00|734.12|733.82|734.12|733.82|734.32|734.02|734.02|733.72|27
1625243100000|2021-07-02 16:25:00|734.22|733.92|734.32|734.02|734.42|734.12|734.12|733.82|41
1625243400000|2021-07-02 16:30:00|734.42|734.12|734.62|734.32|734.62|734.32|734.12|733.82|32
1625243700000|2021-07-02 16:35:00|734.52|734.22|734.52|734.22|734.62|734.32|734.32|734.02|19
1625244000000|2021-07-02 16:40:00|734.42|734.12|734.62|734.32|734.62|734.32|734.42|734.12|9
1625244300000|2021-07-02 16:45:00|734.52|734.22|734.72|734.42|734.72|734.42|734.52|734.22|11
1625244600000|2021-07-02 16:50:00|734.62|734.32|734.62|734.32|734.72|734.42|734.62|734.32|10
1625244900000|2021-07-02 16:55:00|734.72|734.42|734.62|734.32|734.72|734.42|734.62|734.32|1
1625245200000|2021-07-02 17:00:00|734.72|734.42|734.82|734.52|734.92|734.62|734.62|734.32|12
1625245500000|2021-07-02 17:05:00|734.72|734.42|734.72|734.42|734.82|734.52|734.62|734.32|5
1625245800000|2021-07-02 17:10:00|734.62|734.32|734.62|734.32|734.72|734.42|734.62|734.32|9
1625246100000|2021-07-02 17:15:00|734.52|734.22|734.62|734.32|734.62|734.32|734.52|734.22|2
1625246400000|2021-07-02 17:20:00|734.72|734.42|734.72|734.42|734.72|734.42|734.62|734.32|2
1625246700000|2021-07-02 17:25:00|734.62|734.32|734.52|734.22|734.72|734.42|734.52|734.22|12
1625247000000|2021-07-02 17:30:00|734.42|734.12|734.42|734.12|734.42|734.12|734.42|734.12|2
1625247300000|2021-07-02 17:35:00|734.52|734.22|734.52|734.22|734.52|734.22|734.42|734.12|6
1625247600000|2021-07-02 17:40:00|734.62|734.32|734.62|734.32|734.62|734.32|734.52|734.22|2
1625247900000|2021-07-02 17:45:00|734.52|734.22|734.52|734.22|734.62|734.32|734.42|734.12|0
1625248200000|2021-07-02 17:50:00|734.42|734.12|734.22|733.92|734.42|734.12|734.22|733.92|14
1625248500000|2021-07-02 17:55:00|734.12|733.82|734.22|733.92|734.32|734.02|734.12|733.82|3
1625248800000|2021-07-02 18:00:00|734.12|733.82|734.32|734.02|734.32|734.02|734.12|733.82|2
1625249100000|2021-07-02 18:05:00|734.42|734.12|734.32|734.02|734.52|734.22|734.32|734.02|14
1625249400000|2021-07-02 18:10:00|734.42|734.12|734.52|734.22|734.52|734.22|734.42|734.12|15
1625249700000|2021-07-02 18:15:00|734.42|734.12|734.52|734.22|734.52|734.22|734.42|734.12|4
1625250000000|2021-07-02 18:20:00|734.62|734.32|734.62|734.32|734.62|734.32|734.52|734.22|2
1625250300000|2021-07-02 18:25:00|734.52|734.22|734.62|734.32|734.62|734.32|734.52|734.22|1
1625250600000|2021-07-02 18:30:00|734.52|734.22|734.52|734.22|734.62|734.32|734.52|734.22|3
1625250900000|2021-07-02 18:35:00|734.62|734.32|734.42|734.12|734.62|734.32|734.42|734.12|2
1625251200000|2021-07-02 18:40:00|734.52|734.22|734.32|734.02|734.52|734.22|734.22|733.92|5
1625251500000|2021-07-02 18:45:00|734.42|734.12|734.42|734.12|734.52|734.22|734.32|734.02|1
1625251800000|2021-07-02 18:50:00|734.32|734.02|734.42|734.12|734.42|734.12|734.32|734.02|0
1625252100000|2021-07-02 18:55:00|734.32|734.02|734.42|734.12|734.42|734.12|734.32|734.02|1
1625252400000|2021-07-02 19:00:00|734.32|734.02|734.42|734.12|734.42|734.12|734.32|734.02|4
1625252700000|2021-07-02 19:05:00|734.52|734.22|734.52|734.22|734.52|734.22|734.42|734.12|2
1625253000000|2021-07-02 19:10:00|734.62|734.32|734.52|734.22|734.62|734.32|734.52|734.22|2
1625253300000|2021-07-02 19:15:00|734.62|734.32|734.62|734.32|734.72|734.42|734.52|734.22|4
1625253600000|2021-07-02 19:20:00|734.72|734.42|734.62|734.32|734.72|734.42|734.62|734.32|1
1625253900000|2021-07-02 19:25:00|734.72|734.42|734.72|734.42|734.72|734.42|734.62|734.32|8
1625254200000|2021-07-02 19:30:00|734.62|734.32|734.62|734.32|734.72|734.42|734.62|734.32|5
1625254500000|2021-07-02 19:35:00|734.82|734.52|734.82|734.52|734.92|734.62|734.62|734.32|106
1625254800000|2021-07-02 19:40:00|734.72|734.42|734.82|734.52|734.82|734.52|734.72|734.42|10
1625255100000|2021-07-02 19:45:00|734.92|734.62|734.92|734.62|735.02|734.72|734.82|734.52|25
1625255400000|2021-07-02 19:50:00|735.02|734.72|734.92|734.62|735.12|734.82|734.92|734.62|32
1625255700000|2021-07-02 19:55:00|734.82|734.52|735.02|734.72|735.12|734.82|734.82|734.52|53
1625256000000|2021-07-02 20:00:00|734.12|733.82|734.72|734.22|735.12|734.62|734.12|733.82|0
1625256300000|2021-07-02 20:05:00|734.82|734.32|734.72|734.22|734.82|734.32|734.72|734.22|0
1625256600000|2021-07-02 20:10:00|734.62|734.12|734.72|734.22|734.82|734.32|734.62|734.12|0
1625256900000|2021-07-02 20:15:00|734.82|734.32|734.82|734.32|734.92|734.42|734.72|734.22|0
1625257800000|2021-07-02 20:30:00|734.72|734.22|734.52|734.02|734.72|734.22|734.52|734.02|0
1625258100000|2021-07-02 20:35:00|734.62|734.12|734.42|733.92|734.62|734.12|734.42|733.92|0
1625258400000|2021-07-02 20:40:00|734.52|734.02|734.52|734.02|734.52|734.02|734.52|734.02|0
1625258700000|2021-07-02 20:45:00|734.62|734.12|734.42|733.92|734.62|734.12|734.42|733.92|0
1625259000000|2021-07-02 20:50:00|734.52|734.02|734.42|733.92|734.52|734.02|734.42|733.92|0
1625259300000|2021-07-02 20:55:00|734.52|734.02|734.52|734.02|734.62|734.12|734.42|733.92|0
1625436000000|2021-07-04 22:00:00|734.92|734.42|734.92|734.42|734.92|734.42|734.82|734.32|0
1625436300000|2021-07-04 22:05:00|734.82|734.32|735.02|734.52|735.02|734.52|734.82|734.32|0
1625436600000|2021-07-04 22:10:00|735.12|734.62|735.02|734.52|735.12|734.62|734.92|734.42|0
1625436900000|2021-07-04 22:15:00|734.92|734.42|734.92|734.42|735.02|734.52|734.92|734.42|0
1625437200000|2021-07-04 22:20:00|735.02|734.52|734.92|734.42|735.02|734.52|734.92|734.42|0
1625437500000|2021-07-04 22:25:00|734.82|734.32|734.82|734.32|734.92|734.42|734.82|734.32|0
1625437800000|2021-07-04 22:30:00|734.92|734.42|735.02|734.52|735.02|734.52|734.82|734.32|0
1625438100000|2021-07-04 22:35:00|734.92|734.42|734.92|734.42|735.02|734.52|734.82|734.32|0
1625438400000|2021-07-04 22:40:00|734.82|734.32|734.92|734.42|734.92|734.42|734.82|734.32|0
1625438700000|2021-07-04 22:45:00|734.82|734.32|734.82|734.32|734.92|734.42|734.82|734.32|0
1625439000000|2021-07-04 22:50:00|734.92|734.42|734.82|734.32|734.92|734.42|734.82|734.32|0
1625439900000|2021-07-04 23:05:00|734.92|734.42|734.92|734.42|734.92|734.42|734.92|734.42|0
1625440200000|2021-07-04 23:10:00|734.82|734.32|734.82|734.32|734.82|734.32|734.82|734.32|0
1625440500000|2021-07-04 23:15:00|734.72|734.22|734.72|734.22|734.82|734.32|734.72|734.22|0
1625440800000|2021-07-04 23:20:00|734.82|734.32|734.82|734.32|734.82|734.32|734.82|734.32|0
1625441100000|2021-07-04 23:25:00|734.92|734.42|734.82|734.32|734.92|734.42|734.82|734.32|0
1625441400000|2021-07-04 23:30:00|734.92|734.42|734.82|734.32|734.92|734.42|734.82|734.32|0
1625442000000|2021-07-04 23:40:00|734.92|734.42|734.72|734.22|734.92|734.42|734.72|734.22|0
1625442300000|2021-07-04 23:45:00|734.82|734.32|734.82|734.32|734.82|734.32|734.72|734.22|0
1625442600000|2021-07-04 23:50:00|734.72|734.22|734.72|734.22|734.82|734.32|734.62|734.12|0
1625442900000|2021-07-04 23:55:00|734.62|734.12|734.62|734.12|734.72|734.22|734.52|734.02|0
1625443200000|2021-07-05 00:00:00|734.52|734.02|734.42|733.92|734.62|734.12|734.32|733.82|0
1625443500000|2021-07-05 00:05:00|734.32|733.82|734.22|733.72|734.42|733.92|734.22|733.72|0
1625443800000|2021-07-05 00:10:00|734.12|733.62|734.32|733.82|734.32|733.82|734.02|733.52|0
1625444100000|2021-07-05 00:15:00|734.42|733.92|734.32|733.82|734.62|734.12|733.72|733.22|0
1625444400000|2021-07-05 00:20:00|734.42|733.92|734.62|734.12|734.72|734.22|734.42|733.92|0
1625444700000|2021-07-05 00:25:00|734.52|734.02|734.72|734.22|734.82|734.32|734.52|734.02|0
1625445000000|2021-07-05 00:30:00|734.62|734.12|734.42|733.92|734.82|734.32|734.32|733.82|0
1625445300000|2021-07-05 00:35:00|734.32|733.82|734.52|734.02|734.62|734.12|734.32|733.82|0
1625445600000|2021-07-05 00:40:00|734.42|733.92|734.52|734.02|734.52|734.02|734.32|733.82|0
1625445900000|2021-07-05 00:45:00|734.42|733.92|734.52|734.02|734.62|734.12|734.42|733.92|0
1625446200000|2021-07-05 00:50:00|734.62|734.12|734.52|734.02|734.62|734.12|734.52|734.02|0
1625446500000|2021-07-05 00:55:00|734.42|733.92|734.42|733.92|734.42|733.92|734.02|733.52|0
1625446800000|2021-07-05 01:00:00|734.52|734.02|734.52|734.02|734.52|734.02|734.42|733.92|0
1625447100000|2021-07-05 01:05:00|734.62|734.12|734.62|734.12|734.72|734.22|734.42|733.92|0
1625447400000|2021-07-05 01:10:00|734.72|734.22|734.52|734.02|734.82|734.32|734.52|734.02|0
1625447700000|2021-07-05 01:15:00|734.42|733.92|734.52|734.02|734.62|734.12|734.32|733.82|0
1625448000000|2021-07-05 01:20:00|734.42|733.92|734.52|734.02|734.62|734.12|734.42|733.92|0
1625448300000|2021-07-05 01:25:00|734.62|734.12|734.72|734.22|734.72|734.22|734.52|734.02|0
1625448600000|2021-07-05 01:30:00|734.62|734.12|734.52|734.02|734.72|734.22|734.52|734.02|0
1625448900000|2021-07-05 01:35:00|734.62|734.12|734.62|734.12|734.72|734.22|734.52|734.02|0
1625449200000|2021-07-05 01:40:00|734.52|734.02|734.52|734.02|734.62|734.12|734.42|733.92|0
1625449500000|2021-07-05 01:45:00|734.42|733.92|734.62|734.12|734.72|734.22|734.32|733.82|0
1625449800000|2021-07-05 01:50:00|734.72|734.22|734.52|734.02|734.72|734.22|734.52|734.02|0
1625450100000|2021-07-05 01:55:00|734.42|733.92|734.52|734.02|734.52|734.02|734.32|733.82|0
1625450400000|2021-07-05 02:00:00|734.42|733.92|734.42|733.92|734.52|734.02|734.32|733.82|0
1625450700000|2021-07-05 02:05:00|734.52|734.02|734.42|733.92|734.52|734.02|734.42|733.92|0
1625451000000|2021-07-05 02:10:00|734.52|734.02|734.52|734.02|734.62|734.12|734.42|733.92|0
1625451300000|2021-07-05 02:15:00|734.62|734.12|734.42|733.92|734.62|734.12|734.42|733.92|0
1625451600000|2021-07-05 02:20:00|734.52|734.02|734.52|734.02|734.52|734.02|734.42|733.92|0
1625451900000|2021-07-05 02:25:00|734.42|733.92|734.52|734.02|734.52|734.02|734.42|733.92|0
1625452200000|2021-07-05 02:30:00|734.62|734.12|734.62|734.12|734.72|734.22|734.52|734.02|0
1625452500000|2021-07-05 02:35:00|734.52|734.02|734.62|734.12|734.62|734.12|734.52|734.02|0
1625452800000|2021-07-05 02:40:00|734.72|734.22|734.62|734.12|734.72|734.22|734.52|734.02|0
1625453100000|2021-07-05 02:45:00|734.52|734.02|734.42|733.92|734.62|734.12|734.42|733.92|0
1625453400000|2021-07-05 02:50:00|734.52|734.02|734.62|734.12|734.62|734.12|734.42|733.92|0
1625453700000|2021-07-05 02:55:00|734.52|734.02|734.52|734.02|734.62|734.12|734.52|734.02|0
1625454000000|2021-07-05 03:00:00|734.62|734.12|734.62|734.12|734.72|734.22|734.52|734.02|0
1625454300000|2021-07-05 03:05:00|734.72|734.22|734.72|734.22|734.72|734.22|734.62|734.12|0
1625454600000|2021-07-05 03:10:00|734.62|734.12|734.62|734.12|734.62|734.12|734.52|734.02|0
1625454900000|2021-07-05 03:15:00|734.52|734.02|734.62|734.12|734.62|734.12|734.52|734.02|0
1625455500000|2021-07-05 03:25:00|734.52|734.02|734.52|734.02|734.62|734.12|734.42|733.92|0
1625455800000|2021-07-05 03:30:00|734.62|734.12|734.42|733.92|734.62|734.12|734.42|733.92|0
1625456100000|2021-07-05 03:35:00|734.52|734.02|734.52|734.02|734.52|734.02|734.42|733.92|0
1625456400000|2021-07-05 03:40:00|734.62|734.12|734.62|734.12|734.72|734.22|734.62|734.12|0
1625456700000|2021-07-05 03:45:00|734.72|734.22|734.72|734.22|734.72|734.22|734.62|734.12|0
1625457000000|2021-07-05 03:50:00|734.62|734.12|734.62|734.12|734.72|734.22|734.62|734.12|0
1625457300000|2021-07-05 03:55:00|734.72|734.22|734.62|734.12|734.72|734.22|734.62|734.12|0
1625457600000|2021-07-05 04:00:00|734.72|734.22|734.62|734.12|734.72|734.22|734.62|734.12|0
1625458800000|2021-07-05 04:20:00|734.72|734.22|734.72|734.22|734.72|734.22|734.72|734.22|0
1625459100000|2021-07-05 04:25:00|734.82|734.32|734.82|734.32|734.92|734.42|734.82|734.32|0
1625459400000|2021-07-05 04:30:00|734.92|734.42|734.92|734.42|734.92|734.42|734.72|734.22|0
1625459700000|2021-07-05 04:35:00|734.82|734.32|734.82|734.32|734.82|734.32|734.82|734.32|0
1625460300000|2021-07-05 04:45:00|734.92|734.42|735.02|734.52|735.02|734.52|734.92|734.42|0
1625460600000|2021-07-05 04:50:00|734.92|734.42|734.92|734.42|735.02|734.52|734.82|734.32|0
1625460900000|2021-07-05 04:55:00|735.02|734.52|734.82|734.32|735.02|734.52|734.82|734.32|0
1625461200000|2021-07-05 05:00:00|734.72|734.22|734.72|734.22|734.82|734.32|734.72|734.22|0
1625461500000|2021-07-05 05:05:00|734.82|734.32|734.62|734.12|734.82|734.32|734.62|734.12|0
1625461800000|2021-07-05 05:10:00|734.72|734.22|734.52|734.02|734.72|734.22|734.52|734.02|0
1625462100000|2021-07-05 05:15:00|734.62|734.12|734.62|734.12|734.62|734.12|734.52|734.02|0
1625462400000|2021-07-05 05:20:00|734.52|734.02|734.42|733.92|734.52|734.02|734.32|733.82|0
1625462700000|2021-07-05 05:25:00|734.52|734.02|734.42|733.92|734.62|734.12|734.32|733.82|0
1625463000000|2021-07-05 05:30:00|734.32|733.82|734.52|734.02|734.62|734.12|734.32|733.82|0
1625463300000|2021-07-05 05:35:00|734.42|733.92|734.52|734.02|734.62|734.12|734.42|733.92|0
1625463600000|2021-07-05 05:40:00|734.42|733.92|734.52|734.02|734.52|734.02|734.42|733.92|0
1625463900000|2021-07-05 05:45:00|734.42|733.92|734.52|734.02|734.52|734.02|734.42|733.92|0
1625464200000|2021-07-05 05:50:00|734.42|733.92|734.42|733.92|734.42|733.92|734.32|733.82|0
1625464500000|2021-07-05 05:55:00|734.32|733.82|734.02|733.52|734.42|733.92|734.02|733.52|0
1625464800000|2021-07-05 06:00:00|734.12|733.62|732.92|732.62|734.12|733.62|732.82|732.52|110
1625465100000|2021-07-05 06:05:00|732.82|732.52|732.82|732.52|732.92|732.62|732.72|732.42|43
1625465400000|2021-07-05 06:10:00|732.72|732.42|732.62|732.32|732.72|732.42|732.52|732.22|60
1625465700000|2021-07-05 06:15:00|732.52|732.22|732.92|732.62|732.92|732.62|732.32|732.02|69
1625466000000|2021-07-05 06:20:00|732.82|732.52|733.02|732.72|733.02|732.72|732.72|732.42|12
1625466300000|2021-07-05 06:25:00|732.92|732.62|733.32|733.02|733.32|733.02|732.92|732.62|32
1625466600000|2021-07-05 06:30:00|733.22|732.92|733.12|732.82|733.32|733.02|733.02|732.72|33
1625466900000|2021-07-05 06:35:00|733.02|732.72|733.02|732.72|733.12|732.82|732.92|732.62|46
1625467200000|2021-07-05 06:40:00|732.92|732.62|732.72|732.42|733.02|732.72|732.62|732.32|32
1625467500000|2021-07-05 06:45:00|732.62|732.32|732.72|732.42|732.72|732.42|732.22|731.92|85
1625467800000|2021-07-05 06:50:00|732.62|732.32|732.72|732.42|732.92|732.62|732.52|732.22|35
1625468100000|2021-07-05 06:55:00|732.62|732.32|733.22|732.92|733.22|732.92|732.62|732.32|58
1625468400000|2021-07-05 07:00:00|733.12|733.02|732.72|732.62|733.52|733.42|732.22|732.12|587
1625468700000|2021-07-05 07:05:00|732.62|732.52|732.22|732.12|732.72|732.62|731.52|731.42|346
1625469000000|2021-07-05 07:10:00|732.12|732.02|731.52|731.42|732.32|732.22|731.52|731.42|314
1625469300000|2021-07-05 07:15:00|731.42|731.32|732.12|732.02|732.32|732.22|731.02|730.92|472
1625469600000|2021-07-05 07:20:00|732.02|731.92|731.72|731.62|732.02|731.92|731.42|731.32|241
1625469900000|2021-07-05 07:25:00|731.62|731.52|731.82|731.72|731.82|731.72|731.52|731.42|128
1625470200000|2021-07-05 07:30:00|731.72|731.62|732.22|732.12|732.22|732.12|731.32|731.22|128
1625470500000|2021-07-05 07:35:00|732.32|732.22|731.12|731.02|732.32|732.22|731.02|730.92|165
1625470800000|2021-07-05 07:40:00|731.08|730.98|731.08|730.98|731.28|731.18|730.58|730.48|173
1625471100000|2021-07-05 07:45:00|730.98|730.88|730.58|730.48|730.98|730.88|730.38|730.28|168
1625471400000|2021-07-05 07:50:00|730.48|730.38|730.98|730.88|731.08|730.98|730.48|730.38|163
1625471700000|2021-07-05 07:55:00|731.08|730.98|730.68|730.58|731.08|730.98|730.48|730.38|115
1625472000000|2021-07-05 08:00:00|730.58|730.48|730.48|730.38|730.58|730.48|729.88|729.78|241
1625472300000|2021-07-05 08:05:00|730.38|730.28|731.18|731.08|731.18|731.08|730.18|730.08|114
1625472600000|2021-07-05 08:10:00|731.08|730.98|731.88|731.78|731.88|731.78|731.08|730.98|153
1625472900000|2021-07-05 08:15:00|731.78|731.68|732.08|731.98|732.28|732.18|731.78|731.68|156
1625473200000|2021-07-05 08:20:00|732.18|732.08|732.68|732.58|732.88|732.78|732.08|731.98|67
1625473500000|2021-07-05 08:25:00|732.78|732.68|733.08|732.98|733.28|733.18|732.68|732.58|170
1625473800000|2021-07-05 08:30:00|733.18|733.08|733.18|733.08|733.88|733.78|733.08|732.98|176
1625474100000|2021-07-05 08:35:00|733.08|732.98|733.88|733.78|733.98|733.88|733.08|732.98|160
1625474400000|2021-07-05 08:40:00|733.98|733.88|733.78|733.68|734.08|733.98|733.68|733.58|77
1625474700000|2021-07-05 08:45:00|733.68|733.58|733.38|733.28|733.88|733.78|733.28|733.18|70
1625475000000|2021-07-05 08:50:00|733.28|733.18|733.18|733.08|733.38|733.28|732.98|732.88|106
1625475300000|2021-07-05 08:55:00|733.08|732.98|732.68|732.58|733.08|732.98|732.48|732.38|71
1625475600000|2021-07-05 09:00:00|732.78|732.68|732.58|732.48|732.88|732.78|732.48|732.38|98
1625475900000|2021-07-05 09:05:00|732.48|732.38|732.58|732.48|732.58|732.48|732.28|732.18|87
1625476200000|2021-07-05 09:10:00|732.48|732.38|733.08|732.98|733.18|733.08|732.48|732.38|99
1625476500000|2021-07-05 09:15:00|732.98|732.88|732.98|732.88|733.08|732.98|732.68|732.58|44
1625476800000|2021-07-05 09:20:00|733.08|732.98|733.28|733.18|733.28|733.18|732.78|732.68|41
1625477100000|2021-07-05 09:25:00|733.38|733.28|732.78|732.68|733.38|733.28|732.68|732.58|50
1625477400000|2021-07-05 09:30:00|732.68|732.58|733.18|733.08|733.18|733.08|732.68|732.58|29
1625477700000|2021-07-05 09:35:00|733.08|732.98|732.88|732.78|733.18|733.08|732.78|732.68|38
1625478000000|2021-07-05 09:40:00|732.98|732.88|733.38|733.28|733.48|733.38|732.98|732.88|40
1625478300000|2021-07-05 09:45:00|733.48|733.38|733.28|733.18|733.48|733.38|732.98|732.88|47
1625478600000|2021-07-05 09:50:00|733.18|733.08|733.28|733.18|733.38|733.28|733.18|733.08|54
1625478900000|2021-07-05 09:55:00|733.38|733.28|733.18|733.08|733.38|733.28|732.98|732.88|36
1625479200000|2021-07-05 10:00:00|733.28|733.18|733.58|733.48|733.58|733.48|733.18|733.08|62
1625479500000|2021-07-05 10:05:00|733.48|733.38|733.68|733.58|733.68|733.58|733.38|733.28|28
1625479800000|2021-07-05 10:10:00|733.58|733.48|733.68|733.58|733.78|733.68|733.58|733.48|32
1625480100000|2021-07-05 10:15:00|733.58|733.48|733.28|733.18|733.58|733.48|733.18|733.08|29
1625480400000|2021-07-05 10:20:00|733.18|733.08|733.38|733.28|733.38|733.28|732.88|732.78|47
1625480700000|2021-07-05 10:25:00|733.48|733.38|733.28|733.18|733.58|733.48|733.28|733.18|40
1625481000000|2021-07-05 10:30:00|733.38|733.28|733.38|733.28|733.48|733.38|733.08|732.98|42
1625481300000|2021-07-05 10:35:00|733.48|733.38|733.48|733.38|733.58|733.48|733.28|733.18|30
1625481600000|2021-07-05 10:40:00|733.58|733.48|733.68|733.58|733.68|733.58|733.48|733.38|37
1625481900000|2021-07-05 10:45:00|733.58|733.48|733.38|733.28|733.68|733.58|733.38|733.28|101
1625482200000|2021-07-05 10:50:00|733.28|733.18|733.48|733.38|733.48|733.38|733.28|733.18|35
1625482500000|2021-07-05 10:55:00|733.38|733.28|733.48|733.38|733.68|733.58|733.38|733.28|106
1625482800000|2021-07-05 11:00:00|733.58|733.48|733.78|733.68|733.78|733.68|733.48|733.38|82
1625483100000|2021-07-05 11:05:00|733.68|733.58|734.08|733.98|734.18|734.08|733.68|733.58|72
1625483400000|2021-07-05 11:10:00|733.98|733.88|734.18|734.08|734.68|734.58|733.88|733.78|312
1625483700000|2021-07-05 11:15:00|734.28|734.18|734.08|733.98|734.28|734.18|733.88|733.78|68
1625484000000|2021-07-05 11:20:00|734.18|734.08|734.48|734.38|734.58|734.48|734.08|733.98|126
1625484300000|2021-07-05 11:25:00|734.58|734.48|734.78|734.68|734.88|734.78|734.48|734.38|68
1625484600000|2021-07-05 11:30:00|734.68|734.58|734.58|734.48|734.88|734.78|734.48|734.38|44
1625484900000|2021-07-05 11:35:00|734.68|734.58|734.28|734.18|734.68|734.58|734.18|734.08|77
1625485200000|2021-07-05 11:40:00|734.16|734.06|734.16|734.06|734.36|734.26|733.96|733.86|33
1625485500000|2021-07-05 11:45:00|734.26|734.16|734.26|734.16|734.36|734.26|734.16|734.06|32
1625485800000|2021-07-05 11:50:00|734.16|734.06|734.36|734.26|734.56|734.46|734.16|734.06|40
1625486100000|2021-07-05 11:55:00|734.26|734.16|734.16|734.06|734.36|734.26|734.16|734.06|41
1625486400000|2021-07-05 12:00:00|734.26|734.16|734.36|734.26|734.36|734.26|734.16|734.06|29
1625486700000|2021-07-05 12:05:00|734.26|734.16|734.56|734.46|734.56|734.46|734.16|734.06|37
1625487000000|2021-07-05 12:10:00|734.46|734.36|734.56|734.46|734.56|734.46|734.36|734.26|69
1625487300000|2021-07-05 12:15:00|734.46|734.36|734.46|734.36|734.86|734.76|734.46|734.36|83
1625487600000|2021-07-05 12:20:00|734.36|734.26|734.46|734.36|734.56|734.46|734.26|734.16|32
1625487900000|2021-07-05 12:25:00|734.36|734.26|734.66|734.56|734.76|734.66|734.36|734.26|49
1625488200000|2021-07-05 12:30:00|734.76|734.66|734.76|734.66|734.86|734.76|734.56|734.46|85
1625488500000|2021-07-05 12:35:00|734.66|734.56|734.66|734.56|734.86|734.76|734.46|734.36|43
1625488800000|2021-07-05 12:40:00|734.56|734.46|734.56|734.46|734.66|734.56|734.36|734.26|26
1625489100000|2021-07-05 12:45:00|734.46|734.36|734.26|734.16|734.56|734.46|734.16|734.06|57
1625489400000|2021-07-05 12:50:00|734.36|734.26|734.66|734.56|734.66|734.56|734.26|734.16|21
1625489700000|2021-07-05 12:55:00|734.76|734.66|734.86|734.76|734.86|734.76|734.66|734.56|50
1625490000000|2021-07-05 13:00:00|734.96|734.86|734.96|734.86|735.06|734.96|734.86|734.76|116
1625490300000|2021-07-05 13:05:00|735.06|734.96|735.16|735.06|735.26|735.16|734.86|734.76|165
1625490600000|2021-07-05 13:10:00|735.26|735.16|735.16|735.06|735.26|735.16|735.16|735.06|92
1625490900000|2021-07-05 13:15:00|735.26|735.16|735.06|734.96|735.26|735.16|734.96|734.86|121
1625491200000|2021-07-05 13:20:00|735.16|735.06|735.16|735.06|735.36|735.26|735.06|734.96|66
1625491500000|2021-07-05 13:25:00|735.06|734.96|734.96|734.86|735.16|735.06|734.86|734.76|61
1625491800000|2021-07-05 13:30:00|735.06|734.96|734.66|734.56|735.06|734.96|734.66|734.56|76
1625492100000|2021-07-05 13:35:00|734.76|734.66|734.36|734.26|734.76|734.66|734.36|734.26|103
1625492400000|2021-07-05 13:40:00|734.46|734.36|734.16|734.06|734.46|734.36|734.06|733.96|78
1625492700000|2021-07-05 13:45:00|734.26|734.16|734.06|733.96|734.26|734.16|733.66|733.56|149
1625493000000|2021-07-05 13:50:00|733.96|733.86|733.86|733.76|734.16|734.06|733.86|733.76|103
1625493300000|2021-07-05 13:55:00|733.96|733.86|733.86|733.76|733.96|733.86|733.76|733.66|80
1625493600000|2021-07-05 14:00:00|733.96|733.86|733.76|733.66|733.96|733.86|733.56|733.46|81
1625493900000|2021-07-05 14:05:00|733.66|733.56|733.56|733.46|733.76|733.66|733.36|733.26|106
1625494200000|2021-07-05 14:10:00|733.59|733.49|733.49|733.39|733.59|733.49|733.29|733.19|95
1625494500000|2021-07-05 14:15:00|733.39|733.29|733.69|733.59|733.79|733.69|733.39|733.29|75
1625494800000|2021-07-05 14:20:00|733.59|733.49|733.69|733.59|733.79|733.69|733.59|733.49|75
1625495100000|2021-07-05 14:25:00|733.79|733.69|733.79|733.69|733.79|733.69|733.49|733.39|65
1625495400000|2021-07-05 14:30:00|733.69|733.59|733.59|733.49|733.79|733.69|733.59|733.49|42
1625495700000|2021-07-05 14:35:00|733.49|733.39|733.39|733.29|733.69|733.59|733.39|733.29|32
1625496000000|2021-07-05 14:40:00|733.49|733.39|733.39|733.29|733.49|733.39|733.39|733.29|60
1625496300000|2021-07-05 14:45:00|733.29|733.19|733.39|733.29|733.39|733.29|733.19|733.09|60
1625496600000|2021-07-05 14:50:00|733.29|733.19|733.59|733.49|733.59|733.49|733.29|733.19|42
1625496900000|2021-07-05 14:55:00|733.49|733.39|733.69|733.59|733.89|733.79|733.39|733.29|72
1625497200000|2021-07-05 15:00:00|733.79|733.69|733.69|733.59|733.89|733.79|733.69|733.59|78
1625497500000|2021-07-05 15:05:00|733.59|733.49|733.79|733.69|733.89|733.79|733.59|733.49|58
1625497800000|2021-07-05 15:10:00|733.89|733.79|733.99|733.89|734.09|733.99|733.89|733.79|97
1625498100000|2021-07-05 15:15:00|734.09|733.99|734.19|734.09|734.19|734.09|733.99|733.89|81
1625498400000|2021-07-05 15:20:00|734.09|733.99|734.29|734.19|734.59|734.49|734.09|733.99|220
1625498700000|2021-07-05 15:25:00|734.19|734.09|734.49|734.39|734.49|734.39|734.19|734.09|166
1625499000000|2021-07-05 15:30:00|734.59|734.29|734.29|733.99|734.69|734.39|733.79|733.49|381
1625499300000|2021-07-05 15:35:00|734.19|733.89|734.49|734.19|734.49|734.19|733.89|733.59|152
1625499600000|2021-07-05 15:40:00|734.39|734.09|734.39|734.09|734.49|734.19|734.29|733.99|25
1625499900000|2021-07-05 15:45:00|734.49|734.19|734.39|734.09|734.49|734.19|734.29|733.99|44
1625500200000|2021-07-05 15:50:00|734.29|733.99|734.29|733.99|734.29|733.99|734.29|733.99|13
1625500500000|2021-07-05 15:55:00|734.19|733.89|734.29|733.99|734.29|733.99|733.99|733.69|31
1625500800000|2021-07-05 16:00:00|734.19|733.89|734.09|733.79|734.29|733.99|733.99|733.69|20
1625501100000|2021-07-05 16:05:00|734.19|733.89|734.19|733.89|734.19|733.89|734.19|733.89|3
1625501400000|2021-07-05 16:10:00|734.29|733.99|734.29|733.99|734.29|733.99|734.19|733.89|6
1625501700000|2021-07-05 16:15:00|734.39|734.09|734.29|733.99|734.39|734.09|734.29|733.99|8
1625502000000|2021-07-05 16:20:00|734.39|734.09|734.09|733.79|734.39|734.09|734.09|733.79|20
1625502300000|2021-07-05 16:25:00|733.99|733.69|734.19|733.89|734.19|733.89|733.99|733.69|17
1625502600000|2021-07-05 16:30:00|734.29|733.99|734.09|733.79|734.29|733.99|734.09|733.79|6
1625502900000|2021-07-05 16:35:00|734.19|733.89|734.29|733.99|734.29|733.99|734.19|733.89|0
1625503200000|2021-07-05 16:40:00|734.19|733.89|734.19|733.89|734.19|733.89|734.19|733.89|5
1625503500000|2021-07-05 16:45:00|||||||||1
1625503800000|2021-07-05 16:50:00|734.09|733.79|733.99|733.69|734.19|733.89|733.99|733.69|9
1625504100000|2021-07-05 16:55:00|733.89|733.59|733.99|733.69|733.99|733.69|733.89|733.59|3
1625504700000|2021-07-05 17:05:00|734.09|733.79|734.19|733.89|734.19|733.89|734.09|733.79|5
1625505000000|2021-07-05 17:10:00|734.29|733.99|734.19|733.89|734.29|733.99|734.19|733.89|3
1625505300000|2021-07-05 17:15:00|734.29|733.99|734.29|733.99|734.29|733.99|734.19|733.89|0
1625505600000|2021-07-05 17:20:00|734.19|733.89|734.19|733.89|734.19|733.89|734.19|733.89|6
1625505900000|2021-07-05 17:25:00|734.09|733.79|734.09|733.79|734.09|733.79|734.09|733.79|4
1625506200000|2021-07-05 17:30:00|||||||||6
1625508000000|2021-07-05 18:00:00|734.19|733.89|734.29|733.99|734.29|733.99|734.19|733.89|9
1625508300000|2021-07-05 18:05:00|||||||||3
1625511000000|2021-07-05 18:50:00|||||||||2
1625511600000|2021-07-05 19:00:00|734.39|734.09|734.29|733.99|734.39|734.09|734.29|733.99|7
1625511900000|2021-07-05 19:05:00|734.39|734.09|734.39|734.09|734.39|734.09|734.39|734.09|2
1625512500000|2021-07-05 19:15:00|734.49|734.19|734.49|734.19|734.49|734.19|734.49|734.19|3
1625513100000|2021-07-05 19:25:00|734.39|734.09|734.39|734.09|734.39|734.09|734.39|734.09|0
1625513400000|2021-07-05 19:30:00|||||||||1
1625513700000|2021-07-05 19:35:00|||||||||2
1625514000000|2021-07-05 19:40:00|734.49|734.19|734.49|734.19|734.49|734.19|734.49|734.19|2
1625514300000|2021-07-05 19:45:00|734.39|734.09|734.39|734.09|734.39|734.09|734.39|734.09|2
1625514600000|2021-07-05 19:50:00|734.49|734.19|734.49|734.19|734.49|734.19|734.49|734.19|4
1625514900000|2021-07-05 19:55:00|734.39|734.09|734.29|733.99|734.39|734.09|734.29|733.99|23
1625515200000|2021-07-05 20:00:00|734.39|733.89|734.39|733.89|734.39|733.89|734.39|733.89|0
1625522400000|2021-07-05 22:00:00|734.49|733.99|734.59|734.09|734.59|734.09|734.29|733.79|0
1625522700000|2021-07-05 22:05:00|734.69|734.19|734.69|734.19|734.69|734.19|734.59|734.09|0
1625523000000|2021-07-05 22:10:00|734.59|734.09|734.79|734.29|734.79|734.29|734.59|734.09|0
1625524200000|2021-07-05 22:30:00|734.69|734.19|734.69|734.19|734.69|734.19|734.69|734.19|0
1625524500000|2021-07-05 22:35:00|734.79|734.29|734.79|734.29|734.79|734.29|734.69|734.19|0
1625524800000|2021-07-05 22:40:00|734.89|734.39|734.89|734.39|734.89|734.39|734.89|734.39|0
1625526000000|2021-07-05 23:00:00|734.99|734.49|734.89|734.39|734.99|734.49|734.89|734.39|0
1625526300000|2021-07-05 23:05:00|734.99|734.49|734.99|734.49|734.99|734.49|734.89|734.39|0
1625526600000|2021-07-05 23:10:00|734.89|734.39|734.99|734.49|734.99|734.49|734.89|734.39|0
1625526900000|2021-07-05 23:15:00|734.89|734.39|734.99|734.49|734.99|734.49|734.89|734.39|0
1625527200000|2021-07-05 23:20:00|735.09|734.59|734.99|734.49|735.09|734.59|734.99|734.49|0
1625527500000|2021-07-05 23:25:00|735.09|734.59|734.99|734.49|735.09|734.59|734.99|734.49|0
1625528100000|2021-07-05 23:35:00|735.09|734.59|734.89|734.39|735.09|734.59|734.89|734.39|0
1625528400000|2021-07-05 23:40:00|734.99|734.49|734.89|734.39|734.99|734.49|734.89|734.39|0
1625528700000|2021-07-05 23:45:00|734.99|734.49|735.09|734.59|735.09|734.59|734.99|734.49|0
1625529000000|2021-07-05 23:50:00|735.19|734.69|735.09|734.59|735.19|734.69|735.09|734.59|0
1625529300000|2021-07-05 23:55:00|734.99|734.49|734.99|734.49|735.09|734.59|734.99|734.49|0
1625529600000|2021-07-06 00:00:00|735.09|734.59|735.09|734.59|735.09|734.59|734.99|734.49|0
1625529900000|2021-07-06 00:05:00|734.99|734.49|734.99|734.49|735.09|734.59|734.99|734.49|0
1625530200000|2021-07-06 00:10:00|734.89|734.39|734.79|734.29|734.99|734.49|734.79|734.29|0
1625530500000|2021-07-06 00:15:00|734.69|734.19|734.19|733.69|734.69|734.19|734.09|733.59|0
1625530800000|2021-07-06 00:20:00|734.29|733.79|734.69|734.19|734.69|734.19|734.29|733.79|0
1625531100000|2021-07-06 00:25:00|734.79|734.29|734.59|734.09|734.79|734.29|734.59|734.09|0
1625531400000|2021-07-06 00:30:00|734.69|734.19|734.89|734.39|734.89|734.39|734.69|734.19|0
1625531700000|2021-07-06 00:35:00|734.79|734.29|735.09|734.59|735.09|734.59|734.79|734.29|0
1625532000000|2021-07-06 00:40:00|734.99|734.49|735.29|734.79|735.29|734.79|734.99|734.49|0
1625532300000|2021-07-06 00:45:00|735.19|734.69|735.39|734.89|735.39|734.89|735.19|734.69|0
1625532600000|2021-07-06 00:50:00|735.29|734.79|735.39|734.89|735.49|734.99|735.29|734.79|0
1625532900000|2021-07-06 00:55:00|735.49|734.99|735.69|735.19|735.79|735.29|735.49|734.99|0
1625533200000|2021-07-06 01:00:00|735.79|735.29|735.59|735.09|735.79|735.29|735.59|735.09|0
1625533500000|2021-07-06 01:05:00|735.49|734.99|735.59|735.09|735.59|735.09|735.39|734.89|0
1625533800000|2021-07-06 01:10:00|735.69|735.19|735.69|735.19|735.69|735.19|735.49|734.99|0
1625534100000|2021-07-06 01:15:00|735.79|735.29|735.59|735.09|735.79|735.29|735.49|734.99|0
1625534400000|2021-07-06 01:20:00|735.69|735.19|735.49|734.99|735.69|735.19|735.49|734.99|0
1625534700000|2021-07-06 01:25:00|735.59|735.09|735.29|734.79|735.59|735.09|735.29|734.79|0
1625535000000|2021-07-06 01:30:00|735.19|734.69|735.09|734.59|735.29|734.79|735.09|734.59|0
1625535300000|2021-07-06 01:35:00|734.99|734.49|734.89|734.39|735.19|734.69|734.89|734.39|0
1625535600000|2021-07-06 01:40:00|734.99|734.49|734.89|734.39|735.09|734.59|734.79|734.29|0
1625535900000|2021-07-06 01:45:00|734.99|734.49|734.99|734.49|735.09|734.59|734.79|734.29|0
1625536200000|2021-07-06 01:50:00|734.89|734.39|734.99|734.49|734.99|734.49|734.89|734.39|0
1625536500000|2021-07-06 01:55:00|734.89|734.39|734.99|734.49|734.99|734.49|734.89|734.39|0
1625536800000|2021-07-06 02:00:00|734.89|734.39|735.19|734.69|735.29|734.79|734.89|734.39|0
1625537100000|2021-07-06 02:05:00|735.29|734.79|735.29|734.79|735.39|734.89|735.29|734.79|0
1625537400000|2021-07-06 02:10:00|735.39|734.89|735.49|734.99|735.59|735.09|735.39|734.89|0
1625537700000|2021-07-06 02:15:00|735.39|734.89|735.39|734.89|735.49|734.99|735.29|734.79|0
1625538000000|2021-07-06 02:20:00|735.49|734.99|735.59|735.09|735.59|735.09|735.39|734.89|0
1625538300000|2021-07-06 02:25:00|735.49|734.99|735.39|734.89|735.49|734.99|735.39|734.89|0
1625538600000|2021-07-06 02:30:00|735.29|734.79|735.29|734.79|735.39|734.89|735.29|734.79|0
1625538900000|2021-07-06 02:35:00|735.19|734.69|735.19|734.69|735.19|734.69|735.19|734.69|0
1625539200000|2021-07-06 02:40:00|735.29|734.79|735.19|734.69|735.29|734.79|735.19|734.69|0
1625539500000|2021-07-06 02:45:00|735.09|734.59|735.39|734.89|735.39|734.89|735.09|734.59|0
1625539800000|2021-07-06 02:50:00|735.29|734.79|735.29|734.79|735.39|734.89|735.19|734.69|0
1625540100000|2021-07-06 02:55:00|735.19|734.69|734.89|734.39|735.19|734.69|734.89|734.39|0
1625540400000|2021-07-06 03:00:00|734.79|734.29|734.79|734.29|734.99|734.49|734.79|734.29|0
1625540700000|2021-07-06 03:05:00|734.89|734.39|734.99|734.49|734.99|734.49|734.89|734.39|0
1625541000000|2021-07-06 03:10:00|734.89|734.39|734.99|734.49|734.99|734.49|734.79|734.29|0
1625541300000|2021-07-06 03:15:00|734.89|734.39|734.99|734.49|734.99|734.49|734.89|734.39|0
1625541600000|2021-07-06 03:20:00|734.89|734.39|734.79|734.29|734.89|734.39|734.69|734.19|0
1625541900000|2021-07-06 03:25:00|734.89|734.39|734.99|734.49|734.99|734.49|734.89|734.39|0
1625542200000|2021-07-06 03:30:00|734.89|734.39|734.69|734.19|734.89|734.39|734.69|734.19|0
1625542500000|2021-07-06 03:35:00|734.59|734.09|734.59|734.09|734.59|734.09|734.59|734.09|0
1625542800000|2021-07-06 03:40:00|734.69|734.19|734.79|734.29|734.79|734.29|734.69|734.19|0
1625543400000|2021-07-06 03:50:00|734.69|734.19|734.69|734.19|734.79|734.29|734.59|734.09|0
1625543700000|2021-07-06 03:55:00|734.59|734.09|734.69|734.19|734.79|734.29|734.59|734.09|0
1625544000000|2021-07-06 04:00:00|734.59|734.09|734.79|734.29|734.79|734.29|734.59|734.09|0
1625544300000|2021-07-06 04:05:00|734.69|734.19|734.79|734.29|734.79|734.29|734.69|734.19|0
1625544600000|2021-07-06 04:10:00|734.69|734.19|734.69|734.19|734.69|734.19|734.59|734.09|0
1625544900000|2021-07-06 04:15:00|734.79|734.29|734.79|734.29|734.89|734.39|734.79|734.29|0
1625545200000|2021-07-06 04:20:00|734.89|734.39|734.89|734.39|734.99|734.49|734.89|734.39|0
1625545500000|2021-07-06 04:25:00|734.79|734.29|734.79|734.29|734.89|734.39|734.79|734.29|0
1625546400000|2021-07-06 04:40:00|734.89|734.39|734.89|734.39|734.89|734.39|734.79|734.29|0
1625546700000|2021-07-06 04:45:00|734.99|734.49|734.89|734.39|735.09|734.59|734.89|734.39|0
1625547000000|2021-07-06 04:50:00|734.79|734.29|734.79|734.29|734.79|734.29|734.79|734.29|0
1625547300000|2021-07-06 04:55:00|734.69|734.19|734.79|734.29|734.79|734.29|734.69|734.19|0
1625547600000|2021-07-06 05:00:00|734.89|734.39|734.99|734.49|734.99|734.49|734.79|734.29|0
1625547900000|2021-07-06 05:05:00|734.89|734.39|734.99|734.49|734.99|734.49|734.89|734.39|0
1625548200000|2021-07-06 05:10:00|734.89|734.39|734.89|734.39|734.89|734.39|734.79|734.29|0
1625548500000|2021-07-06 05:15:00|734.79|734.29|734.89|734.39|734.99|734.49|734.79|734.29|0
1625548800000|2021-07-06 05:20:00|734.79|734.29|734.69|734.19|734.79|734.29|734.69|734.19|0
1625549100000|2021-07-06 05:25:00|734.59|734.09|734.29|733.79|734.59|734.09|734.19|733.69|0
1625549400000|2021-07-06 05:30:00|734.19|733.69|734.29|733.79|734.29|733.79|734.19|733.69|0
1625549700000|2021-07-06 05:35:00|734.19|733.69|734.29|733.79|734.29|733.79|734.19|733.69|0
1625550000000|2021-07-06 05:40:00|734.19|733.69|734.19|733.69|734.29|733.79|734.09|733.59|0
1625550300000|2021-07-06 05:45:00|734.09|733.59|734.49|733.99|734.49|733.99|734.09|733.59|0
1625550600000|2021-07-06 05:50:00|734.39|733.89|734.59|734.09|734.59|734.09|734.39|733.89|0
1625550900000|2021-07-06 05:55:00|734.49|733.99|733.99|733.49|734.49|733.99|733.99|733.49|0
1625551200000|2021-07-06 06:00:00|733.89|733.59|733.69|733.39|734.09|733.79|733.49|733.19|119
1625551500000|2021-07-06 06:05:00|733.79|733.49|733.49|733.19|733.79|733.49|733.29|732.99|49
1625551800000|2021-07-06 06:10:00|733.39|733.09|733.09|732.79|733.39|733.09|732.89|732.59|53
1625552100000|2021-07-06 06:15:00|733.19|732.89|732.99|732.69|733.19|732.89|732.69|732.39|47
1625552400000|2021-07-06 06:20:00|732.89|732.59|733.09|732.79|733.19|732.89|732.79|732.49|45
1625552700000|2021-07-06 06:25:00|733.19|732.89|733.59|733.29|733.59|733.29|733.19|732.89|54
1625553000000|2021-07-06 06:30:00|733.49|733.19|733.69|733.39|733.79|733.49|733.29|732.99|63
1625553300000|2021-07-06 06:35:00|733.79|733.49|733.69|733.39|733.79|733.49|733.49|733.19|43
1625553600000|2021-07-06 06:40:00|733.59|733.29|733.69|733.39|733.79|733.49|733.49|733.19|48
1625553900000|2021-07-06 06:45:00|733.59|733.29|733.69|733.39|733.69|733.39|733.49|733.19|36
1625554200000|2021-07-06 06:50:00|733.79|733.49|733.89|733.59|734.19|733.89|733.79|733.49|42
1625554500000|2021-07-06 06:55:00|733.99|733.69|734.09|733.79|734.09|733.79|733.79|733.49|35
1625554800000|2021-07-06 07:00:00|733.99|733.89|732.59|732.49|734.19|734.09|732.49|732.39|502
1625555100000|2021-07-06 07:05:00|732.69|732.59|733.59|733.49|733.59|733.49|731.29|731.19|585
1625555400000|2021-07-06 07:10:00|733.69|733.59|733.79|733.69|734.29|734.19|733.19|733.09|281
1625555700000|2021-07-06 07:15:00|733.69|733.59|733.69|733.59|735.09|734.99|733.29|733.19|333
1625556000000|2021-07-06 07:20:00|733.79|733.69|733.09|732.99|733.89|733.79|732.89|732.79|215
1625556300000|2021-07-06 07:25:00|732.99|732.89|734.59|734.49|734.69|734.59|732.89|732.79|181
1625556600000|2021-07-06 07:30:00|734.69|734.59|734.19|734.09|734.79|734.69|734.19|734.09|173
1625556900000|2021-07-06 07:35:00|734.09|733.99|733.59|733.49|734.19|734.09|733.39|733.29|177
1625557200000|2021-07-06 07:40:00|733.63|733.53|733.13|733.03|733.63|733.53|732.93|732.83|172
1625557500000|2021-07-06 07:45:00|733.23|733.13|734.63|734.53|734.63|734.53|732.93|732.83|248
1625557800000|2021-07-06 07:50:00|734.53|734.43|735.03|734.93|735.33|735.23|734.33|734.23|234
1625558100000|2021-07-06 07:55:00|734.93|734.83|734.43|734.33|735.13|735.03|734.13|734.03|157
1625558400000|2021-07-06 08:00:00|734.53|734.43|733.93|733.83|734.53|734.43|733.53|733.43|166
1625558700000|2021-07-06 08:05:00|733.83|733.73|735.03|734.93|735.03|734.93|733.73|733.63|128
1625559000000|2021-07-06 08:10:00|734.93|734.83|734.73|734.63|735.23|735.13|734.53|734.43|136
1625559300000|2021-07-06 08:15:00|734.63|734.53|734.73|734.63|734.83|734.73|734.13|734.03|151
1625559600000|2021-07-06 08:20:00|734.83|734.73|735.03|734.93|735.13|735.03|734.53|734.43|142
1625559900000|2021-07-06 08:25:00|735.13|735.03|734.63|734.53|735.23|735.13|734.53|734.43|130
1625560200000|2021-07-06 08:30:00|734.53|734.43|734.33|734.23|734.73|734.63|734.13|734.03|131
1625560500000|2021-07-06 08:35:00|734.43|734.33|734.33|734.23|734.53|734.43|734.13|734.03|116
1625560800000|2021-07-06 08:40:00|734.23|734.13|734.13|734.03|734.43|734.33|733.63|733.53|128
1625561100000|2021-07-06 08:45:00|734.03|733.93|734.33|734.23|734.33|734.23|733.73|733.63|59
1625561400000|2021-07-06 08:50:00|734.23|734.13|734.13|734.03|734.33|734.23|733.93|733.83|46
1625561700000|2021-07-06 08:55:00|734.23|734.13|734.83|734.73|734.93|734.83|734.13|734.03|54
1625562000000|2021-07-06 09:00:00|734.63|734.53|734.93|734.83|735.03|734.93|734.63|734.53|103
1625562300000|2021-07-06 09:05:00|734.83|734.73|734.43|734.33|734.93|734.83|734.33|734.23|97
1625562600000|2021-07-06 09:10:00|734.33|734.23|734.43|734.33|734.53|734.43|734.13|734.03|78
1625562900000|2021-07-06 09:15:00|734.33|734.23|735.13|735.03|735.23|735.13|734.33|734.23|140
1625563200000|2021-07-06 09:20:00|735.03|734.93|735.23|735.13|735.43|735.33|734.93|734.83|165
1625563500000|2021-07-06 09:25:00|735.13|735.03|734.63|734.53|735.23|735.13|734.63|734.53|165
1625563800000|2021-07-06 09:30:00|734.73|734.63|734.13|734.03|734.73|734.63|734.03|733.93|104
1625564100000|2021-07-06 09:35:00|734.23|734.13|734.83|734.73|734.93|734.83|734.03|733.93|172
1625564400000|2021-07-06 09:40:00|734.93|734.83|735.03|734.93|735.23|735.13|734.83|734.73|94
1625564700000|2021-07-06 09:45:00|734.93|734.83|734.83|734.73|735.03|734.93|734.73|734.63|87
1625565000000|2021-07-06 09:50:00|734.93|734.83|734.53|734.43|735.13|735.03|734.53|734.43|97
1625565300000|2021-07-06 09:55:00|734.43|734.33|734.63|734.53|734.83|734.73|734.43|734.33|94
1625565600000|2021-07-06 10:00:00|734.53|734.43|734.73|734.63|734.73|734.63|734.33|734.23|93
1625565900000|2021-07-06 10:05:00|734.63|734.53|734.63|734.53|734.83|734.73|734.43|734.33|61
1625566200000|2021-07-06 10:10:00|734.53|734.43|734.93|734.83|734.93|734.83|734.53|734.43|32
1625566500000|2021-07-06 10:15:00|734.83|734.73|734.73|734.63|735.03|734.93|734.63|734.53|105
1625566800000|2021-07-06 10:20:00|734.83|734.73|734.83|734.73|734.93|734.83|734.63|734.53|62
1625567100000|2021-07-06 10:25:00|734.93|734.83|734.63|734.53|734.93|734.83|734.43|734.33|77
1625567400000|2021-07-06 10:30:00|734.73|734.63|734.53|734.43|734.83|734.73|734.43|734.33|38
1625567700000|2021-07-06 10:35:00|734.43|734.33|734.33|734.23|734.53|734.43|734.13|734.03|123
1625568000000|2021-07-06 10:40:00|734.23|734.13|734.83|734.73|734.93|734.83|734.23|734.13|49
1625568300000|2021-07-06 10:45:00|734.93|734.83|734.63|734.53|734.93|734.83|734.43|734.33|58
1625568600000|2021-07-06 10:50:00|734.53|734.43|734.83|734.73|735.03|734.93|734.53|734.43|38
1625568900000|2021-07-06 10:55:00|734.73|734.63|734.73|734.63|734.83|734.73|734.43|734.33|73
1625569200000|2021-07-06 11:00:00|734.83|734.73|734.73|734.63|734.83|734.73|734.63|734.53|20
1625569500000|2021-07-06 11:05:00|734.83|734.73|734.43|734.33|734.83|734.73|734.43|734.33|34
1625569800000|2021-07-06 11:10:00|734.53|734.43|734.43|734.33|734.63|734.53|734.33|734.23|28
1625570100000|2021-07-06 11:15:00|734.33|734.23|734.63|734.53|734.83|734.73|734.33|734.23|37
1625570400000|2021-07-06 11:20:00|734.73|734.63|734.73|734.63|734.83|734.73|734.43|734.33|39
1625570700000|2021-07-06 11:25:00|734.63|734.53|734.93|734.83|735.03|734.93|734.53|734.43|75
1625571000000|2021-07-06 11:30:00|735.03|734.93|735.13|735.03|735.23|735.13|734.83|734.73|136
1625571300000|2021-07-06 11:35:00|735.23|735.13|735.23|735.13|735.23|735.13|734.73|734.63|37
1625571600000|2021-07-06 11:40:00|735.17|735.07|734.77|734.67|735.17|735.07|734.57|734.47|94
1625571900000|2021-07-06 11:45:00|734.87|734.77|735.07|734.97|735.17|735.07|734.77|734.67|26
1625572200000|2021-07-06 11:50:00|735.17|735.07|735.17|735.07|735.37|735.27|735.07|734.97|91
1625572500000|2021-07-06 11:55:00|735.07|734.97|735.07|734.97|735.17|735.07|734.87|734.77|65
1625572800000|2021-07-06 12:00:00|734.97|734.87|735.17|735.07|735.37|735.27|734.97|734.87|82
1625573100000|2021-07-06 12:05:00|735.07|734.97|735.07|734.97|735.37|735.27|734.97|734.87|78
1625573400000|2021-07-06 12:10:00|734.97|734.87|734.97|734.87|735.07|734.97|734.87|734.77|42
1625573700000|2021-07-06 12:15:00|735.07|734.97|734.97|734.87|735.07|734.97|734.87|734.77|37
1625574000000|2021-07-06 12:20:00|734.87|734.77|734.87|734.77|734.97|734.87|734.77|734.67|46
1625574300000|2021-07-06 12:25:00|734.97|734.87|735.17|735.07|735.37|735.27|734.87|734.77|93
1625574600000|2021-07-06 12:30:00|735.27|735.17|735.27|735.17|735.37|735.27|735.17|735.07|92
1625574900000|2021-07-06 12:35:00|735.37|735.27|735.87|735.77|735.87|735.77|735.27|735.17|98
1625575200000|2021-07-06 12:40:00|735.77|735.67|735.47|735.37|735.87|735.77|735.37|735.27|70
1625575500000|2021-07-06 12:45:00|735.57|735.47|735.47|735.37|735.57|735.47|735.37|735.27|64
1625575800000|2021-07-06 12:50:00|735.37|735.27|735.37|735.27|735.57|735.47|735.17|735.07|59
1625576100000|2021-07-06 12:55:00|735.47|735.37|735.67|735.57|735.67|735.57|735.37|735.27|52
1625576400000|2021-07-06 13:00:00|735.57|735.47|735.47|735.37|735.77|735.67|735.47|735.37|74
1625576700000|2021-07-06 13:05:00|735.57|735.47|735.37|735.27|735.77|735.67|735.27|735.17|99
1625577000000|2021-07-06 13:10:00|735.47|735.37|735.17|735.07|735.47|735.37|734.67|734.57|117
1625577300000|2021-07-06 13:15:00|735.27|735.17|735.17|735.07|735.47|735.37|735.17|735.07|75
1625577600000|2021-07-06 13:20:00|735.27|735.17|735.07|734.97|735.27|735.17|734.97|734.87|70
1625577900000|2021-07-06 13:25:00|735.17|735.07|735.07|734.97|735.27|735.17|734.97|734.87|45
1625578200000|2021-07-06 13:30:00|735.17|735.07|734.47|734.37|735.27|735.17|734.37|734.27|355
1625578500000|2021-07-06 13:35:00|734.57|734.47|734.57|734.47|734.77|734.67|734.27|734.17|227
1625578800000|2021-07-06 13:40:00|734.47|734.37|734.47|734.37|734.77|734.67|734.27|734.17|145
1625579100000|2021-07-06 13:45:00|734.57|734.47|735.27|735.17|735.37|735.27|734.47|734.37|157
1625579400000|2021-07-06 13:50:00|735.37|735.27|734.67|734.57|735.37|735.27|734.57|734.47|146
1625579700000|2021-07-06 13:55:00|734.57|734.47|734.37|734.27|734.77|734.67|734.17|734.07|159
1625580000000|2021-07-06 14:00:00|734.27|734.17|733.47|733.37|734.47|734.37|733.37|733.27|223
1625580300000|2021-07-06 14:05:00|733.37|733.27|733.37|733.27|733.57|733.47|733.07|732.97|299
1625580600000|2021-07-06 14:10:00|733.38|733.28|733.08|732.98|733.58|733.48|732.98|732.88|229
1625580900000|2021-07-06 14:15:00|732.98|732.88|732.78|732.68|733.18|733.08|732.38|732.28|263
1625581200000|2021-07-06 14:20:00|732.68|732.58|731.68|731.58|732.78|732.68|731.48|731.38|328
1625581500000|2021-07-06 14:25:00|731.58|731.48|731.78|731.68|731.98|731.88|731.18|731.08|285
1625581800000|2021-07-06 14:30:00|731.68|731.58|730.68|730.58|731.68|731.58|730.48|730.38|375
1625582100000|2021-07-06 14:35:00|730.58|730.48|731.88|731.78|731.88|731.78|730.18|730.08|298
1625582400000|2021-07-06 14:40:00|731.78|731.68|731.88|731.78|731.88|731.78|731.18|731.08|197
1625582700000|2021-07-06 14:45:00|731.78|731.68|730.88|730.78|731.78|731.68|730.78|730.68|132
1625583000000|2021-07-06 14:50:00|730.78|730.68|730.18|730.08|730.88|730.78|729.88|729.78|268
1625583300000|2021-07-06 14:55:00|730.28|730.18|729.78|729.68|730.38|730.28|729.68|729.58|352
1625583600000|2021-07-06 15:00:00|729.68|729.58|729.48|729.38|729.78|729.68|729.28|729.18|401
1625583900000|2021-07-06 15:05:00|729.38|729.28|730.38|730.28|730.48|730.38|729.38|729.28|280
1625584200000|2021-07-06 15:10:00|730.28|730.18|730.58|730.48|730.78|730.68|730.18|730.08|341
1625584500000|2021-07-06 15:15:00|730.48|730.38|729.98|729.88|730.68|730.58|729.98|729.88|413
1625584800000|2021-07-06 15:20:00|730.08|729.98|729.58|729.48|730.38|730.28|729.28|729.18|268
1625585100000|2021-07-06 15:25:00|729.68|729.58|730.58|730.48|730.68|730.58|729.18|729.08|355
1625585400000|2021-07-06 15:30:00|730.48|730.38|731.68|731.38|731.88|731.58|730.48|730.28|785
1625585700000|2021-07-06 15:35:00|731.78|731.48|731.78|731.48|732.08|731.78|731.68|731.38|407
1625586000000|2021-07-06 15:40:00|731.88|731.58|731.78|731.48|732.08|731.78|731.78|731.48|158
1625586300000|2021-07-06 15:45:00|731.88|731.58|731.88|731.58|731.98|731.68|731.48|731.18|90
1625586600000|2021-07-06 15:50:00|731.78|731.48|731.58|731.28|731.88|731.58|731.58|731.28|73
1625586900000|2021-07-06 15:55:00|731.68|731.38|731.68|731.38|731.78|731.48|731.58|731.28|60
1625587200000|2021-07-06 16:00:00|731.58|731.28|730.78|730.48|731.68|731.38|730.68|730.38|79
1625587500000|2021-07-06 16:05:00|730.88|730.58|729.98|729.68|730.98|730.68|729.98|729.68|90
1625587800000|2021-07-06 16:10:00|730.08|729.78|730.18|729.88|730.38|730.08|729.88|729.58|77
1625588100000|2021-07-06 16:15:00|730.08|729.78|729.58|729.28|730.18|729.88|729.48|729.18|66
1625588400000|2021-07-06 16:20:00|729.48|729.18|729.98|729.68|729.98|729.68|729.28|728.98|62
1625588700000|2021-07-06 16:25:00|729.88|729.58|729.98|729.68|730.08|729.78|729.68|729.38|62
1625589000000|2021-07-06 16:30:00|729.88|729.58|729.48|729.18|729.88|729.58|729.28|728.98|83
1625589300000|2021-07-06 16:35:00|729.38|729.08|729.28|728.98|729.58|729.28|729.18|728.88|47
1625589600000|2021-07-06 16:40:00|729.18|728.88|728.98|728.68|729.28|728.98|728.88|728.58|65
1625589900000|2021-07-06 16:45:00|728.88|728.58|729.18|728.88|729.28|728.98|728.68|728.38|47
1625590200000|2021-07-06 16:50:00|729.28|728.98|729.88|729.58|729.88|729.58|729.18|728.88|23
1625590500000|2021-07-06 16:55:00|729.78|729.48|730.08|729.78|730.18|729.88|729.78|729.48|32
1625590800000|2021-07-06 17:00:00|730.18|729.88|730.58|730.28|730.58|730.28|730.08|729.78|42
1625591100000|2021-07-06 17:05:00|730.68|730.38|730.78|730.48|730.78|730.48|730.58|730.28|17
1625591400000|2021-07-06 17:10:00|730.68|730.38|730.68|730.38|730.78|730.48|730.38|730.08|7
1625591700000|2021-07-06 17:15:00|730.58|730.28|730.78|730.48|730.78|730.48|730.58|730.28|15
1625592000000|2021-07-06 17:20:00|730.88|730.58|730.88|730.58|731.08|730.78|730.78|730.48|21
1625592300000|2021-07-06 17:25:00|730.98|730.68|730.88|730.58|730.98|730.68|730.78|730.48|5
1625592600000|2021-07-06 17:30:00|730.78|730.48|730.88|730.58|730.98|730.68|730.78|730.48|11
1625592900000|2021-07-06 17:35:00|730.98|730.68|730.98|730.68|730.98|730.68|730.78|730.48|17
1625593200000|2021-07-06 17:40:00|730.88|730.58|731.28|730.98|731.38|731.08|730.88|730.58|46
1625593500000|2021-07-06 17:45:00|731.18|730.88|731.28|730.98|731.38|731.08|731.18|730.88|6
1625593800000|2021-07-06 17:50:00|731.38|731.08|731.38|731.08|731.38|731.08|731.28|730.98|9
1625594100000|2021-07-06 17:55:00|731.28|730.98|731.28|730.98|731.38|731.08|731.28|730.98|5
1625594400000|2021-07-06 18:00:00|731.38|731.08|731.48|731.18|731.48|731.18|731.38|731.08|2
1625594700000|2021-07-06 18:05:00|731.38|731.08|731.58|731.28|731.68|731.38|731.38|731.08|39
1625595000000|2021-07-06 18:10:00|731.48|731.18|731.38|731.08|731.58|731.28|731.18|730.88|16
1625595300000|2021-07-06 18:15:00|731.28|730.98|731.68|731.38|731.68|731.38|731.18|730.88|16
1625595600000|2021-07-06 18:20:00|731.78|731.48|731.68|731.38|731.78|731.48|731.68|731.38|8
1625595900000|2021-07-06 18:25:00|731.78|731.48|731.68|731.38|731.78|731.48|731.68|731.38|11
1625596200000|2021-07-06 18:30:00|731.78|731.48|732.08|731.78|732.08|731.78|731.78|731.48|18
1625596500000|2021-07-06 18:35:00|731.98|731.68|731.88|731.58|731.98|731.68|731.78|731.48|27
1625596800000|2021-07-06 18:40:00|731.78|731.48|731.78|731.48|731.88|731.58|731.68|731.38|18
1625597100000|2021-07-06 18:45:00|731.68|731.38|731.68|731.38|731.78|731.48|731.68|731.38|9
1625597400000|2021-07-06 18:50:00|731.78|731.48|731.38|731.08|731.78|731.48|731.28|730.98|19
1625597700000|2021-07-06 18:55:00|731.28|730.98|731.58|731.28|731.58|731.28|731.28|730.98|23
1625598000000|2021-07-06 19:00:00|731.48|731.18|731.58|731.28|731.58|731.28|731.48|731.18|16
1625598300000|2021-07-06 19:05:00|731.68|731.38|731.78|731.48|731.78|731.48|731.58|731.28|12
1625598600000|2021-07-06 19:10:00|731.88|731.58|731.98|731.68|732.08|731.78|731.78|731.48|12
1625598900000|2021-07-06 19:15:00|732.08|731.78|732.08|731.78|732.18|731.88|731.98|731.68|14
1625599200000|2021-07-06 19:20:00|731.98|731.68|732.18|731.88|732.18|731.88|731.98|731.68|7
1625599500000|2021-07-06 19:25:00|732.28|731.98|732.48|732.18|732.48|732.18|732.18|731.88|18
1625599800000|2021-07-06 19:30:00|732.58|732.28|732.18|731.88|732.58|732.28|732.08|731.78|16
1625600100000|2021-07-06 19:35:00|732.28|731.98|732.38|732.08|732.48|732.18|732.18|731.88|4
1625600400000|2021-07-06 19:40:00|732.48|732.18|732.38|732.08|732.48|732.18|732.28|731.98|20
1625600700000|2021-07-06 19:45:00|732.48|732.18|732.18|731.88|732.48|732.18|732.08|731.78|31
1625601000000|2021-07-06 19:50:00|732.28|731.98|731.98|731.68|732.38|732.08|731.78|731.48|33
1625601300000|2021-07-06 19:55:00|732.08|731.78|731.68|731.38|732.08|731.78|731.58|731.28|89
1625601600000|2021-07-06 20:00:00|731.78|731.28|731.28|730.78|731.88|731.38|731.28|730.78|0
1625601900000|2021-07-06 20:05:00|731.38|730.88|731.28|730.78|731.48|730.98|731.28|730.78|0
1625602200000|2021-07-06 20:10:00|731.18|730.68|731.18|730.68|731.28|730.78|731.18|730.68|0
1625602500000|2021-07-06 20:15:00|731.28|730.78|731.28|730.78|731.28|730.78|731.28|730.78|0
1625602800000|2021-07-06 20:20:00|731.38|730.88|731.28|730.78|731.38|730.88|731.28|730.78|0
1625603100000|2021-07-06 20:25:00|731.18|730.68|731.18|730.68|731.28|730.78|731.08|730.58|0
1625603400000|2021-07-06 20:30:00|731.28|730.78|731.28|730.78|731.28|730.78|731.28|730.78|0
1625603700000|2021-07-06 20:35:00|731.18|730.68|731.28|730.78|731.28|730.78|731.18|730.68|0
1625604000000|2021-07-06 20:40:00|731.18|730.68|731.18|730.68|731.18|730.68|731.08|730.58|0
1625604300000|2021-07-06 20:45:00|731.08|730.58|730.88|730.38|731.18|730.68|730.88|730.38|0
1625604600000|2021-07-06 20:50:00|730.98|730.48|730.98|730.48|730.98|730.48|730.88|730.38|0
1625604900000|2021-07-06 20:55:00|731.08|730.58|730.98|730.48|731.08|730.58|730.88|730.38|0
1625605200000|2021-07-06 21:00:00|731.08|730.58|731.08|730.58|731.08|730.58|730.98|730.48|0
1625605500000|2021-07-06 21:05:00|730.98|730.48|731.08|730.58|731.08|730.58|730.98|730.48|0
1625605800000|2021-07-06 21:10:00|730.98|730.48|730.98|730.48|730.98|730.48|730.98|730.48|0
1625606100000|2021-07-06 21:15:00|731.08|730.58|730.98|730.48|731.08|730.58|730.98|730.48|0
1625606400000|2021-07-06 21:20:00|730.88|730.38|730.88|730.38|730.98|730.48|730.88|730.38|0
1625606700000|2021-07-06 21:25:00|730.98|730.48|730.88|730.38|730.98|730.48|730.88|730.38|0
1625607300000|2021-07-06 21:35:00|730.78|730.28|730.78|730.28|730.88|730.38|730.78|730.28|0
1625607600000|2021-07-06 21:40:00|730.88|730.38|730.88|730.38|730.88|730.38|730.78|730.28|0
1625608800000|2021-07-06 22:00:00|730.98|730.48|730.98|730.48|731.08|730.58|730.88|730.38|0
1625609100000|2021-07-06 22:05:00|731.08|730.58|731.08|730.58|731.08|730.58|730.98|730.48|0
1625609400000|2021-07-06 22:10:00|731.18|730.68|731.08|730.58|731.18|730.68|730.98|730.48|0
1625609700000|2021-07-06 22:15:00|731.18|730.68|731.28|730.78|731.28|730.78|731.18|730.68|0
1625610000000|2021-07-06 22:20:00|731.18|730.68|731.18|730.68|731.28|730.78|731.18|730.68|0
1625610300000|2021-07-06 22:25:00|731.08|730.58|731.18|730.68|731.18|730.68|731.08|730.58|0
1625610600000|2021-07-06 22:30:00|731.08|730.58|731.08|730.58|731.08|730.58|731.08|730.58|0
1625611200000|2021-07-06 22:40:00|731.18|730.68|731.08|730.58|731.18|730.68|731.08|730.58|0
1625611500000|2021-07-06 22:45:00|731.18|730.68|731.08|730.58|731.18|730.68|731.08|730.58|0
1625611800000|2021-07-06 22:50:00|730.98|730.48|731.08|730.58|731.18|730.68|730.98|730.48|0
1625612100000|2021-07-06 22:55:00|731.18|730.68|731.08|730.58|731.18|730.68|731.08|730.58|0
1625612400000|2021-07-06 23:00:00|730.98|730.48|731.08|730.58|731.08|730.58|730.98|730.48|0
1625612700000|2021-07-06 23:05:00|730.98|730.48|730.98|730.48|730.98|730.48|730.98|730.48|0
1625613000000|2021-07-06 23:10:00|731.08|730.58|731.08|730.58|731.08|730.58|730.98|730.48|0
1625613600000|2021-07-06 23:20:00|731.18|730.68|731.08|730.58|731.18|730.68|731.08|730.58|0
1625613900000|2021-07-06 23:25:00|730.98|730.48|730.98|730.48|730.98|730.48|730.98|730.48|0
1625614500000|2021-07-06 23:35:00|730.88|730.38|730.88|730.38|730.88|730.38|730.88|730.38|0
1625614800000|2021-07-06 23:40:00|730.78|730.28|730.68|730.18|730.88|730.38|730.68|730.18|0
1625615100000|2021-07-06 23:45:00|730.58|730.08|730.68|730.18|730.68|730.18|730.58|730.08|0
1625615400000|2021-07-06 23:50:00|730.58|730.08|730.68|730.18|730.68|730.18|730.58|730.08|0
1625615700000|2021-07-06 23:55:00|730.78|730.28|730.78|730.28|730.88|730.38|730.78|730.28|0
1625616000000|2021-07-07 00:00:00|730.68|730.18|730.88|730.38|730.98|730.48|730.48|729.98|0
1625616300000|2021-07-07 00:05:00|730.78|730.28|730.78|730.28|730.98|730.48|730.78|730.28|0
1625616600000|2021-07-07 00:10:00|730.88|730.38|730.88|730.38|730.88|730.38|730.68|730.18|0
1625616900000|2021-07-07 00:15:00|730.78|730.28|730.38|729.88|730.88|730.38|730.28|729.78|0
1625617200000|2021-07-07 00:20:00|730.48|729.98|730.58|730.08|730.78|730.28|730.28|729.78|0
1625617500000|2021-07-07 00:25:00|730.48|729.98|730.98|730.48|730.98|730.48|730.48|729.98|0
1625617800000|2021-07-07 00:30:00|731.08|730.58|730.78|730.28|731.08|730.58|730.48|729.98|0
1625618100000|2021-07-07 00:35:00|730.88|730.38|731.28|730.78|731.28|730.78|730.88|730.38|0
1625618400000|2021-07-07 00:40:00|731.18|730.68|731.28|730.78|731.48|730.98|731.18|730.68|0
1625618700000|2021-07-07 00:45:00|731.38|730.88|731.38|730.88|731.48|730.98|731.18|730.68|0
1625619000000|2021-07-07 00:50:00|731.48|730.98|731.48|730.98|731.58|731.08|731.28|730.78|0
1625619300000|2021-07-07 00:55:00|731.38|730.88|731.48|730.98|731.68|731.18|731.28|730.78|0
1625619600000|2021-07-07 01:00:00|731.58|731.08|731.48|730.98|731.78|731.28|731.48|730.98|0
1625619900000|2021-07-07 01:05:00|731.38|730.88|731.48|730.98|731.58|731.08|731.38|730.88|0
1625620200000|2021-07-07 01:10:00|731.58|731.08|731.58|731.08|731.68|731.18|731.48|730.98|0
1625620500000|2021-07-07 01:15:00|731.48|730.98|731.88|731.38|731.98|731.48|731.38|730.88|0
1625620800000|2021-07-07 01:20:00|731.98|731.48|731.98|731.48|732.08|731.58|731.78|731.28|0
1625621100000|2021-07-07 01:25:00|732.08|731.58|732.18|731.68|732.28|731.78|731.98|731.48|0
1625621400000|2021-07-07 01:30:00|732.08|731.58|731.98|731.48|732.18|731.68|731.88|731.38|0
1625621700000|2021-07-07 01:35:00|732.08|731.58|732.28|731.78|732.28|731.78|732.08|731.58|0
1625622000000|2021-07-07 01:40:00|732.38|731.88|732.08|731.58|732.38|731.88|732.08|731.58|0
1625622300000|2021-07-07 01:45:00|731.98|731.48|731.88|731.38|732.08|731.58|731.88|731.38|0
1625622600000|2021-07-07 01:50:00|731.98|731.48|731.88|731.38|732.08|731.58|731.88|731.38|0
1625622900000|2021-07-07 01:55:00|731.98|731.48|732.08|731.58|732.18|731.68|731.88|731.38|0
1625623200000|2021-07-07 02:00:00|731.98|731.48|732.18|731.68|732.28|731.78|731.98|731.48|0
1625623500000|2021-07-07 02:05:00|732.28|731.78|732.28|731.78|732.28|731.78|732.18|731.68|0
1625623800000|2021-07-07 02:10:00|732.18|731.68|731.88|731.38|732.28|731.78|731.88|731.38|0
1625624100000|2021-07-07 02:15:00|731.98|731.48|731.68|731.18|731.98|731.48|731.68|731.18|0
1625624400000|2021-07-07 02:20:00|731.58|731.08|731.88|731.38|731.88|731.38|731.58|731.08|0
1625624700000|2021-07-07 02:25:00|731.98|731.48|732.08|731.58|732.18|731.68|731.88|731.38|0
1625625000000|2021-07-07 02:30:00|732.18|731.68|732.08|731.58|732.28|731.78|732.08|731.58|0
1625625300000|2021-07-07 02:35:00|731.98|731.48|731.78|731.28|732.08|731.58|731.78|731.28|0
1625625600000|2021-07-07 02:40:00|731.68|731.18|731.58|731.08|731.78|731.28|731.48|730.98|0
1625625900000|2021-07-07 02:45:00|731.48|730.98|731.68|731.18|731.68|731.18|731.48|730.98|0
1625626200000|2021-07-07 02:50:00|731.78|731.28|731.98|731.48|732.08|731.58|731.78|731.28|0
1625626500000|2021-07-07 02:55:00|731.88|731.38|732.08|731.58|732.18|731.68|731.88|731.38|0
1625626800000|2021-07-07 03:00:00|732.18|731.68|732.08|731.58|732.18|731.68|731.88|731.38|0
1625627100000|2021-07-07 03:05:00|732.18|731.68|732.18|731.68|732.18|731.68|731.98|731.48|0
1625627400000|2021-07-07 03:10:00|732.28|731.78|732.58|732.08|732.58|732.08|732.28|731.78|0
1625627700000|2021-07-07 03:15:00|732.48|731.98|732.48|731.98|732.58|732.08|732.38|731.88|0
1625628000000|2021-07-07 03:20:00|732.58|732.08|732.38|731.88|732.58|732.08|732.28|731.78|0
1625628300000|2021-07-07 03:25:00|732.48|731.98|732.48|731.98|732.58|732.08|732.48|731.98|0
1625628600000|2021-07-07 03:30:00|732.38|731.88|732.48|731.98|732.58|732.08|732.38|731.88|0
1625628900000|2021-07-07 03:35:00|732.58|732.08|732.48|731.98|732.58|732.08|732.38|731.88|0
1625629200000|2021-07-07 03:40:00|732.58|732.08|732.48|731.98|732.58|732.08|732.48|731.98|0
1625629500000|2021-07-07 03:45:00|732.38|731.88|732.58|732.08|732.58|732.08|732.38|731.88|0
1625629800000|2021-07-07 03:50:00|732.48|731.98|732.58|732.08|732.68|732.18|732.38|731.88|0
1625630100000|2021-07-07 03:55:00|732.48|731.98|732.28|731.78|732.58|732.08|732.28|731.78|0
1625630400000|2021-07-07 04:00:00|732.38|731.88|732.38|731.88|732.48|731.98|732.28|731.78|0
1625630700000|2021-07-07 04:05:00|732.48|731.98|732.38|731.88|732.48|731.98|732.38|731.88|0
1625631000000|2021-07-07 04:10:00|732.28|731.78|732.38|731.88|732.48|731.98|732.28|731.78|0
1625631300000|2021-07-07 04:15:00|732.48|731.98|732.38|731.88|732.48|731.98|732.28|731.78|0
1625631600000|2021-07-07 04:20:00|732.28|731.78|732.28|731.78|732.38|731.88|732.28|731.78|0
1625631900000|2021-07-07 04:25:00|732.38|731.88|732.28|731.78|732.38|731.88|732.18|731.68|0
1625632200000|2021-07-07 04:30:00|732.18|731.68|731.98|731.48|732.18|731.68|731.98|731.48|0
1625632500000|2021-07-07 04:35:00|731.88|731.38|731.68|731.18|731.98|731.48|731.68|731.18|0
1625632800000|2021-07-07 04:40:00|731.78|731.28|731.58|731.08|731.78|731.28|731.58|731.08|0
1625633100000|2021-07-07 04:45:00|731.48|730.98|731.58|731.08|731.58|731.08|731.48|730.98|0
1625633400000|2021-07-07 04:50:00|731.48|730.98|731.48|730.98|731.58|731.08|731.48|730.98|0
1625633700000|2021-07-07 04:55:00|731.58|731.08|731.58|731.08|731.68|731.18|731.48|730.98|0
1625634000000|2021-07-07 05:00:00|731.68|731.18|731.68|731.18|731.88|731.38|731.58|731.08|0
1625634300000|2021-07-07 05:05:00|731.78|731.28|731.88|731.38|731.88|731.38|731.68|731.18|0
1625634600000|2021-07-07 05:10:00|731.78|731.28|731.48|730.98|731.88|731.38|731.38|730.88|0
1625634900000|2021-07-07 05:15:00|731.38|730.88|731.48|730.98|731.48|730.98|731.28|730.78|0
1625635200000|2021-07-07 05:20:00|731.38|730.88|731.48|730.98|731.58|731.08|731.28|730.78|0
1625635500000|2021-07-07 05:25:00|731.58|731.08|731.68|731.18|731.78|731.28|731.48|730.98|0
1625635800000|2021-07-07 05:30:00|731.78|731.28|731.78|731.28|731.88|731.38|731.68|731.18|0
1625636100000|2021-07-07 05:35:00|731.88|731.38|732.08|731.58|732.08|731.58|731.78|731.28|0
1625636400000|2021-07-07 05:40:00|731.98|731.48|732.18|731.68|732.18|731.68|731.98|731.48|0
1625636700000|2021-07-07 05:45:00|732.08|731.58|732.18|731.68|732.28|731.78|731.98|731.48|0
1625637000000|2021-07-07 05:50:00|732.28|731.78|732.08|731.58|732.38|731.88|732.08|731.58|0
1625637300000|2021-07-07 05:55:00|731.98|731.48|732.38|731.88|732.38|731.88|731.98|731.48|0
1625637600000|2021-07-07 06:00:00|732.58|732.28|732.58|732.28|732.78|732.48|731.98|731.68|92
1625637900000|2021-07-07 06:05:00|732.68|732.38|732.78|732.48|732.78|732.48|732.38|732.08|33
1625638200000|2021-07-07 06:10:00|732.88|732.58|732.88|732.58|733.08|732.78|732.78|732.48|31
1625638500000|2021-07-07 06:15:00|732.98|732.68|733.38|733.08|733.38|733.08|732.88|732.58|42
1625638800000|2021-07-07 06:20:00|733.28|732.98|733.48|733.18|733.68|733.38|733.28|732.98|47
1625639100000|2021-07-07 06:25:00|733.58|733.28|733.48|733.18|733.58|733.28|733.38|733.08|18
1625639400000|2021-07-07 06:30:00|733.38|733.08|732.88|732.58|733.48|733.18|732.88|732.58|39
1625639700000|2021-07-07 06:35:00|732.98|732.68|733.08|732.78|733.28|732.98|732.88|732.58|44
1625640000000|2021-07-07 06:40:00|732.98|732.68|732.58|732.28|733.18|732.88|732.58|732.28|40
1625640300000|2021-07-07 06:45:00|732.68|732.38|733.18|732.88|733.28|732.98|732.58|732.28|38
1625640600000|2021-07-07 06:50:00|733.08|732.78|733.48|733.18|733.48|733.18|733.08|732.78|38
1625640900000|2021-07-07 06:55:00|733.58|733.28|733.78|733.48|734.18|733.88|733.58|733.28|208
1625641200000|2021-07-07 07:00:00|733.68|733.58|733.88|733.78|734.48|734.38|733.48|733.38|525
1625641500000|2021-07-07 07:05:00|733.98|733.88|734.18|734.08|734.38|734.28|733.68|733.58|516
1625641800000|2021-07-07 07:10:00|734.28|734.18|734.58|734.48|734.78|734.68|733.78|733.68|377
1625642100000|2021-07-07 07:15:00|734.68|734.58|735.58|735.48|735.68|735.58|734.68|734.58|465
1625642400000|2021-07-07 07:20:00|735.48|735.38|735.88|735.78|736.68|736.58|735.48|735.38|635
1625642700000|2021-07-07 07:25:00|735.98|735.88|735.68|735.58|736.18|736.08|735.38|735.28|395
1625643000000|2021-07-07 07:30:00|735.78|735.68|735.98|735.88|736.18|736.08|735.58|735.48|271
1625643300000|2021-07-07 07:35:00|736.08|735.98|735.68|735.58|736.08|735.98|735.58|735.48|232
1625643600000|2021-07-07 07:40:00|735.66|735.56|735.46|735.36|736.06|735.96|735.16|735.06|260
1625643900000|2021-07-07 07:45:00|735.56|735.46|735.66|735.56|735.86|735.76|735.36|735.26|154
1625644200000|2021-07-07 07:50:00|735.76|735.66|735.26|735.16|735.86|735.76|735.16|735.06|251
1625644500000|2021-07-07 07:55:00|735.36|735.26|735.36|735.26|735.46|735.36|734.86|734.76|206
1625644800000|2021-07-07 08:00:00|735.46|735.36|736.16|736.06|736.36|736.26|735.26|735.16|222
1625645100000|2021-07-07 08:05:00|736.06|735.96|736.36|736.26|736.56|736.46|735.96|735.86|178
1625645400000|2021-07-07 08:10:00|736.46|736.36|736.06|735.96|736.56|736.46|735.86|735.76|173
1625645700000|2021-07-07 08:15:00|736.16|736.06|736.06|735.96|736.56|736.46|735.76|735.66|126
1625646000000|2021-07-07 08:20:00|736.16|736.06|735.96|735.86|736.46|736.36|735.96|735.86|139
1625646300000|2021-07-07 08:25:00|735.86|735.76|736.26|736.16|736.36|736.26|735.86|735.76|109
1625646600000|2021-07-07 08:30:00|736.36|736.26|735.86|735.76|736.56|736.46|735.76|735.66|119
1625646900000|2021-07-07 08:35:00|735.96|735.86|736.06|735.96|736.26|736.16|735.36|735.26|152
1625647200000|2021-07-07 08:40:00|735.96|735.86|735.46|735.36|736.06|735.96|735.26|735.16|115
1625647500000|2021-07-07 08:45:00|735.56|735.46|734.96|734.86|735.66|735.56|734.86|734.76|139
1625647800000|2021-07-07 08:50:00|734.86|734.76|734.96|734.86|735.06|734.96|734.76|734.66|159
1625648100000|2021-07-07 08:55:00|734.86|734.76|735.36|735.26|735.36|735.26|734.76|734.66|109
1625648400000|2021-07-07 09:00:00|735.46|735.36|735.76|735.66|735.86|735.76|735.16|735.06|86
1625648700000|2021-07-07 09:05:00|735.66|735.56|736.16|736.06|736.16|736.06|735.56|735.46|125
1625649000000|2021-07-07 09:10:00|736.26|736.16|736.16|736.06|736.66|736.56|736.06|735.96|148
1625649300000|2021-07-07 09:15:00|736.26|736.16|736.26|736.16|736.66|736.56|736.16|736.06|132
1625649600000|2021-07-07 09:20:00|736.36|736.26|736.76|736.66|736.96|736.86|736.26|736.16|112
1625649900000|2021-07-07 09:25:00|736.66|736.56|736.66|736.56|736.96|736.86|736.66|736.56|145
1625650200000|2021-07-07 09:30:00|736.76|736.66|736.96|736.86|737.06|736.96|736.66|736.56|113
1625650500000|2021-07-07 09:35:00|736.86|736.76|737.16|737.06|737.16|737.06|736.86|736.76|112
1625650800000|2021-07-07 09:40:00|737.06|736.96|736.86|736.76|737.46|737.36|736.76|736.66|142
1625651100000|2021-07-07 09:45:00|736.76|736.66|736.86|736.76|737.16|737.06|736.56|736.46|118
1625651400000|2021-07-07 09:50:00|736.76|736.66|736.16|736.06|736.86|736.76|735.96|735.86|121
1625651700000|2021-07-07 09:55:00|736.26|736.16|736.06|735.96|736.46|736.36|736.06|735.96|67
1625652000000|2021-07-07 10:00:00|736.16|736.06|735.56|735.46|736.16|736.06|735.46|735.36|85
1625652300000|2021-07-07 10:05:00|735.66|735.56|735.86|735.76|735.96|735.86|735.56|735.46|75
1625652600000|2021-07-07 10:10:00|735.76|735.66|735.06|734.96|735.86|735.76|735.06|734.96|82
1625652900000|2021-07-07 10:15:00|735.16|735.06|735.46|735.36|735.56|735.46|735.06|734.96|90
1625653200000|2021-07-07 10:20:00|735.56|735.46|735.26|735.16|735.96|735.86|735.16|735.06|140
1625653500000|2021-07-07 10:25:00|735.16|735.06|735.46|735.36|735.66|735.56|735.06|734.96|171
1625653800000|2021-07-07 10:30:00|735.56|735.46|735.26|735.16|735.66|735.56|735.06|734.96|108
1625654100000|2021-07-07 10:35:00|735.36|735.26|735.06|734.96|735.36|735.26|734.46|734.36|69
1625654400000|2021-07-07 10:40:00|734.96|734.86|736.06|735.96|736.06|735.96|734.86|734.76|72
1625654700000|2021-07-07 10:45:00|736.16|736.06|735.76|735.66|736.16|736.06|735.76|735.66|59
1625655000000|2021-07-07 10:50:00|735.66|735.56|735.46|735.36|735.86|735.76|735.46|735.36|39
1625655300000|2021-07-07 10:55:00|735.36|735.26|736.06|735.96|736.06|735.96|735.36|735.26|41
1625655600000|2021-07-07 11:00:00|736.16|736.06|736.16|736.06|736.26|736.16|735.96|735.86|78
1625655900000|2021-07-07 11:05:00|736.06|735.96|736.36|736.26|736.36|736.26|736.06|735.96|39
1625656200000|2021-07-07 11:10:00|736.26|736.16|736.26|736.16|736.46|736.36|736.06|735.96|45
1625656500000|2021-07-07 11:15:00|736.36|736.26|736.16|736.06|736.56|736.46|735.96|735.86|100
1625656800000|2021-07-07 11:20:00|736.06|735.96|735.76|735.66|736.16|736.06|735.66|735.56|37
1625657100000|2021-07-07 11:25:00|735.66|735.56|735.66|735.56|735.96|735.86|735.56|735.46|53
1625657400000|2021-07-07 11:30:00|735.56|735.46|735.66|735.56|735.76|735.66|735.36|735.26|67
1625657700000|2021-07-07 11:35:00|735.76|735.66|735.66|735.56|735.86|735.76|735.56|735.46|31
1625658000000|2021-07-07 11:40:00|735.69|735.59|735.49|735.39|735.89|735.79|735.39|735.29|95
1625658300000|2021-07-07 11:45:00|735.59|735.49|735.49|735.39|735.79|735.69|735.39|735.29|39
1625658600000|2021-07-07 11:50:00|735.59|735.49|735.69|735.59|735.69|735.59|735.29|735.19|41
1625658900000|2021-07-07 11:55:00|735.59|735.49|735.79|735.69|736.09|735.99|735.59|735.49|62
1625659200000|2021-07-07 12:00:00|735.89|735.79|735.99|735.89|735.99|735.89|735.49|735.39|72
1625659500000|2021-07-07 12:05:00|735.89|735.79|735.99|735.89|736.19|736.09|735.79|735.69|90
1625659800000|2021-07-07 12:10:00|735.89|735.79|735.59|735.49|736.19|736.09|735.59|735.49|174
1625660100000|2021-07-07 12:15:00|735.69|735.59|734.89|734.79|735.69|735.59|734.89|734.79|162
1625660400000|2021-07-07 12:20:00|734.99|734.89|735.59|735.49|735.79|735.69|734.89|734.79|121
1625660700000|2021-07-07 12:25:00|735.69|735.59|735.19|735.09|735.69|735.59|735.19|735.09|59
1625661000000|2021-07-07 12:30:00|735.29|735.19|735.19|735.09|735.39|735.29|734.89|734.79|80
1625661300000|2021-07-07 12:35:00|735.09|734.99|735.29|735.19|735.49|735.39|735.09|734.99|48
1625661600000|2021-07-07 12:40:00|735.39|735.29|735.49|735.39|735.69|735.59|735.29|735.19|53
1625661900000|2021-07-07 12:45:00|735.59|735.49|735.89|735.79|735.99|735.89|735.49|735.39|98
1625662200000|2021-07-07 12:50:00|735.79|735.69|735.79|735.69|735.99|735.89|735.59|735.49|97
1625662500000|2021-07-07 12:55:00|735.89|735.79|735.39|735.29|735.89|735.79|735.29|735.19|109
1625662800000|2021-07-07 13:00:00|735.29|735.19|735.29|735.19|735.39|735.29|735.09|734.99|86
1625663100000|2021-07-07 13:05:00|735.39|735.29|735.59|735.49|735.69|735.59|735.29|735.19|76
1625663400000|2021-07-07 13:10:00|735.69|735.59|735.79|735.69|735.89|735.79|735.59|735.49|91
1625663700000|2021-07-07 13:15:00|735.69|735.59|735.79|735.69|735.89|735.79|735.59|735.49|57
1625664000000|2021-07-07 13:20:00|735.89|735.79|735.89|735.79|736.29|736.19|735.79|735.69|96
1625664300000|2021-07-07 13:25:00|735.79|735.69|735.89|735.79|736.09|735.99|735.69|735.59|93
1625664600000|2021-07-07 13:30:00|735.79|735.69|737.29|737.19|737.39|737.29|735.79|735.69|445
1625664900000|2021-07-07 13:35:00|737.19|737.09|737.79|737.69|738.09|737.99|737.19|737.09|548
1625665200000|2021-07-07 13:40:00|737.89|737.79|737.29|737.19|737.99|737.89|736.89|736.79|415
1625665500000|2021-07-07 13:45:00|737.19|737.09|737.29|737.19|737.49|737.39|736.99|736.89|191
1625665800000|2021-07-07 13:50:00|737.19|737.09|736.99|736.89|737.49|737.39|736.79|736.69|154
1625666100000|2021-07-07 13:55:00|737.09|736.99|737.19|737.09|737.49|737.39|737.09|736.99|147
1625666400000|2021-07-07 14:00:00|737.29|737.19|736.29|736.19|737.29|737.19|736.29|736.19|252
1625666700000|2021-07-07 14:05:00|736.19|736.09|736.59|736.49|736.89|736.79|736.19|736.09|285
1625667000000|2021-07-07 14:10:00|736.55|736.45|736.95|736.85|737.25|737.15|736.45|736.35|129
1625667300000|2021-07-07 14:15:00|737.05|736.95|737.05|736.95|737.25|737.15|736.85|736.75|130
1625667600000|2021-07-07 14:20:00|736.95|736.85|736.45|736.35|737.05|736.95|736.45|736.35|240
1625667900000|2021-07-07 14:25:00|736.55|736.45|735.85|735.75|736.65|736.55|735.75|735.65|192
1625668200000|2021-07-07 14:30:00|735.75|735.65|735.35|735.25|736.15|736.05|735.25|735.15|257
1625668500000|2021-07-07 14:35:00|735.25|735.15|735.15|735.05|735.85|735.75|734.95|734.85|255
1625668800000|2021-07-07 14:40:00|735.05|734.95|734.35|734.25|735.25|735.15|734.15|734.05|377
1625669100000|2021-07-07 14:45:00|734.25|734.15|734.85|734.75|735.25|735.15|733.95|733.85|281
1625669400000|2021-07-07 14:50:00|734.75|734.65|735.15|735.05|735.35|735.25|734.55|734.45|208
1625669700000|2021-07-07 14:55:00|735.25|735.15|735.65|735.55|735.65|735.55|735.05|734.95|133
1625670000000|2021-07-07 15:00:00|735.55|735.45|736.05|735.95|736.25|736.15|735.35|735.25|153
1625670300000|2021-07-07 15:05:00|735.95|735.85|736.25|736.15|736.45|736.35|735.85|735.75|125
1625670600000|2021-07-07 15:10:00|736.15|736.05|736.45|736.35|736.55|736.45|736.05|735.95|98
1625670900000|2021-07-07 15:15:00|736.55|736.45|736.85|736.75|737.15|737.05|736.35|736.25|158
1625671200000|2021-07-07 15:20:00|736.95|736.85|737.15|737.05|737.15|737.05|736.85|736.75|202
1625671500000|2021-07-07 15:25:00|737.05|736.95|737.05|736.95|737.25|737.15|736.45|736.35|322
1625671800000|2021-07-07 15:30:00|737.15|736.85|737.65|737.35|737.95|737.65|737.15|736.85|543
1625672100000|2021-07-07 15:35:00|737.75|737.45|738.15|737.85|738.55|738.25|737.65|737.35|242
1625672400000|2021-07-07 15:40:00|738.05|737.75|738.55|738.25|738.75|738.45|738.05|737.75|129
1625672700000|2021-07-07 15:45:00|738.65|738.35|738.65|738.35|738.75|738.45|738.45|738.15|69
1625673000000|2021-07-07 15:50:00|738.55|738.25|738.45|738.15|738.85|738.55|738.45|738.15|93
1625673300000|2021-07-07 15:55:00|738.55|738.25|738.35|738.05|738.55|738.25|738.25|737.95|53
1625673600000|2021-07-07 16:00:00|738.25|737.95|738.35|738.05|738.45|738.15|738.25|737.95|367
1625673900000|2021-07-07 16:05:00|738.25|737.95|738.35|738.05|738.45|738.15|738.25|737.95|44
1625674200000|2021-07-07 16:10:00|738.45|738.15|738.75|738.45|738.75|738.45|738.45|738.15|42
1625674500000|2021-07-07 16:15:00|738.85|738.55|738.55|738.25|738.85|738.55|738.45|738.15|34
1625674800000|2021-07-07 16:20:00|738.65|738.35|738.45|738.15|738.65|738.35|738.25|737.95|42
1625675100000|2021-07-07 16:25:00|738.35|738.05|738.35|738.05|738.45|738.15|738.25|737.95|48
1625675400000|2021-07-07 16:30:00|738.25|737.95|738.65|738.35|738.65|738.35|738.25|737.95|13
1625675700000|2021-07-07 16:35:00|738.55|738.25|738.45|738.15|738.65|738.35|738.35|738.05|11
1625676000000|2021-07-07 16:40:00|738.35|738.05|738.15|737.85|738.45|738.15|738.15|737.85|20
1625676300000|2021-07-07 16:45:00|738.25|737.95|738.35|738.05|738.35|738.05|738.15|737.85|27
1625676600000|2021-07-07 16:50:00|738.45|738.15|738.45|738.15|738.55|738.25|738.35|738.05|18
1625676900000|2021-07-07 16:55:00|738.55|738.25|738.35|738.05|738.55|738.25|738.35|738.05|2
1625677200000|2021-07-07 17:00:00|738.45|738.15|738.05|737.75|738.45|738.15|738.05|737.75|6
1625677500000|2021-07-07 17:05:00|738.15|737.85|737.85|737.55|738.25|737.95|737.85|737.55|37
1625677800000|2021-07-07 17:10:00|737.75|737.45|737.55|737.25|737.75|737.45|737.45|737.15|60
1625678100000|2021-07-07 17:15:00|737.45|737.15|737.55|737.25|737.55|737.25|737.35|737.05|12
1625678400000|2021-07-07 17:20:00|737.45|737.15|737.25|736.95|737.55|737.25|737.25|736.95|7
1625678700000|2021-07-07 17:25:00|737.15|736.85|737.25|736.95|737.45|737.15|737.15|736.85|12
1625679000000|2021-07-07 17:30:00|737.35|737.05|737.25|736.95|737.35|737.05|737.15|736.85|15
1625679300000|2021-07-07 17:35:00|737.35|737.05|737.55|737.25|737.55|737.25|737.25|736.95|31
1625679600000|2021-07-07 17:40:00|737.45|737.15|737.55|737.25|737.55|737.25|737.35|737.05|5
1625679900000|2021-07-07 17:45:00|737.45|737.15|737.75|737.45|737.75|737.45|737.45|737.15|16
1625680200000|2021-07-07 17:50:00|737.65|737.35|737.65|737.35|737.75|737.45|737.55|737.25|16
1625680500000|2021-07-07 17:55:00|737.75|737.45|737.25|736.95|737.75|737.45|737.15|736.85|30
1625680800000|2021-07-07 18:00:00|737.15|736.85|738.05|737.75|738.15|737.85|737.15|736.85|57
1625681100000|2021-07-07 18:05:00|738.15|737.85|738.25|737.95|738.35|738.05|737.75|737.45|22
1625681400000|2021-07-07 18:10:00|738.35|738.05|737.95|737.65|738.35|738.05|737.85|737.55|14
1625681700000|2021-07-07 18:15:00|737.85|737.55|738.15|737.85|738.15|737.85|737.65|737.35|14
1625682000000|2021-07-07 18:20:00|738.05|737.75|737.75|737.45|738.05|737.75|737.65|737.35|15
1625682300000|2021-07-07 18:25:00|737.85|737.55|737.65|737.35|738.05|737.75|737.65|737.35|1
1625682600000|2021-07-07 18:30:00|737.55|737.25|737.55|737.25|737.75|737.45|737.45|737.15|6
1625682900000|2021-07-07 18:35:00|737.45|737.15|737.15|736.85|737.55|737.25|737.05|736.75|19
1625683200000|2021-07-07 18:40:00|737.05|736.75|737.35|737.05|737.45|737.15|736.95|736.65|9
1625683500000|2021-07-07 18:45:00|737.25|736.95|737.85|737.55|737.85|737.55|737.25|736.95|17
1625683800000|2021-07-07 18:50:00|737.75|737.45|737.75|737.45|737.85|737.55|737.75|737.45|4
1625684100000|2021-07-07 18:55:00|737.85|737.55|738.15|737.85|738.25|737.95|737.85|737.55|22
1625684400000|2021-07-07 19:00:00|738.05|737.75|738.55|738.25|738.55|738.25|738.05|737.75|12
1625684700000|2021-07-07 19:05:00|738.45|738.15|738.75|738.45|738.85|738.55|738.45|738.15|28
1625685000000|2021-07-07 19:10:00|738.85|738.55|738.85|738.55|738.85|738.55|738.65|738.35|18
1625685300000|2021-07-07 19:15:00|738.75|738.45|738.55|738.25|738.85|738.55|738.55|738.25|8
1625685600000|2021-07-07 19:20:00|738.65|738.35|738.55|738.25|738.75|738.45|738.45|738.15|13
1625685900000|2021-07-07 19:25:00|738.65|738.35|738.55|738.25|738.65|738.35|738.45|738.15|5
1625686200000|2021-07-07 19:30:00|738.65|738.35|738.85|738.55|738.85|738.55|738.45|738.15|8
1625686500000|2021-07-07 19:35:00|738.75|738.45|738.75|738.45|738.85|738.55|738.55|738.25|36
1625686800000|2021-07-07 19:40:00|738.85|738.55|738.75|738.45|738.85|738.55|738.65|738.35|26
1625687100000|2021-07-07 19:45:00|738.65|738.35|738.55|738.25|738.75|738.45|738.55|738.25|38
1625687400000|2021-07-07 19:50:00|738.65|738.35|738.65|738.35|738.75|738.45|738.45|738.15|29
1625687700000|2021-07-07 19:55:00|738.55|738.25|738.65|738.35|738.75|738.45|738.05|737.75|80
1625688000000|2021-07-07 20:00:00|737.65|737.35|738.55|738.05|738.85|738.35|737.65|737.35|0
1625688300000|2021-07-07 20:05:00|738.45|737.95|738.55|738.05|738.55|738.05|738.45|737.95|0
1625688600000|2021-07-07 20:10:00|738.45|737.95|738.75|738.25|738.75|738.25|738.45|737.95|0
1625688900000|2021-07-07 20:15:00|738.65|738.15|738.65|738.15|738.65|738.15|738.65|738.15|0
1625689500000|2021-07-07 20:25:00|738.75|738.25|738.75|738.25|738.75|738.25|738.65|738.15|0
1625689800000|2021-07-07 20:30:00|738.85|738.35|738.85|738.35|738.85|738.35|738.85|738.35|0
1625690100000|2021-07-07 20:35:00|738.95|738.45|738.95|738.45|738.95|738.45|738.95|738.45|0
1625690400000|2021-07-07 20:40:00|738.85|738.35|738.85|738.35|738.95|738.45|738.85|738.35|0
1625690700000|2021-07-07 20:45:00|738.95|738.45|739.05|738.55|739.05|738.55|738.95|738.45|0
1625691000000|2021-07-07 20:50:00|738.95|738.45|738.95|738.45|738.95|738.45|738.95|738.45|0
1625691300000|2021-07-07 20:55:00|739.05|738.55|739.05|738.55|739.05|738.55|738.95|738.45|0
1625691600000|2021-07-07 21:00:00|738.95|738.45|738.95|738.45|738.95|738.45|738.95|738.45|0
1625693100000|2021-07-07 21:25:00|739.05|738.55|738.95|738.45|739.05|738.55|738.95|738.45|0
1625694900000|2021-07-07 21:55:00|739.05|738.55|739.05|738.55|739.05|738.55|738.95|738.45|0
1625695200000|2021-07-07 22:00:00|738.95|738.45|738.95|738.45|739.05|738.55|738.85|738.35|0
1625695500000|2021-07-07 22:05:00|739.05|738.55|739.05|738.55|739.05|738.55|738.95|738.45|0
1625695800000|2021-07-07 22:10:00|738.95|738.45|738.95|738.45|739.05|738.55|738.95|738.45|0
1625696100000|2021-07-07 22:15:00|739.05|738.55|739.05|738.55|739.05|738.55|738.95|738.45|0
1625696400000|2021-07-07 22:20:00|738.95|738.45|738.95|738.45|739.05|738.55|738.95|738.45|0
1625696700000|2021-07-07 22:25:00|738.85|738.35|738.85|738.35|738.85|738.35|738.85|738.35|0
1625697000000|2021-07-07 22:30:00|738.95|738.45|738.85|738.35|738.95|738.45|738.85|738.35|0
1625698200000|2021-07-07 22:50:00|738.95|738.45|738.95|738.45|738.95|738.45|738.85|738.35|0
1625698500000|2021-07-07 22:55:00|739.05|738.55|738.95|738.45|739.05|738.55|738.95|738.45|0
1625698800000|2021-07-07 23:00:00|739.05|738.55|739.05|738.55|739.05|738.55|738.95|738.45|0
1625699100000|2021-07-07 23:05:00|738.95|738.45|739.05|738.55|739.05|738.55|738.95|738.45|0
1625699400000|2021-07-07 23:10:00|738.95|738.45|738.95|738.45|738.95|738.45|738.95|738.45|0
1625699700000|2021-07-07 23:15:00|738.85|738.35|738.95|738.45|738.95|738.45|738.85|738.35|0
1625700000000|2021-07-07 23:20:00|739.05|738.55|739.05|738.55|739.05|738.55|738.95|738.45|0
1625700300000|2021-07-07 23:25:00|738.95|738.45|738.95|738.45|739.05|738.55|738.95|738.45|0
1625700600000|2021-07-07 23:30:00|738.85|738.35|738.85|738.35|738.95|738.45|738.85|738.35|0
1625701200000|2021-07-07 23:40:00|738.75|738.25|738.85|738.35|738.85|738.35|738.75|738.25|0
1625701500000|2021-07-07 23:45:00|738.75|738.25|738.75|738.25|738.75|738.25|738.75|738.25|0
1625701800000|2021-07-07 23:50:00|738.85|738.35|738.85|738.35|738.85|738.35|738.85|738.35|0
1625702100000|2021-07-07 23:55:00|738.75|738.25|738.85|738.35|738.85|738.35|738.75|738.25|0
1625702400000|2021-07-08 00:00:00|738.75|738.25|738.75|738.25|739.05|738.55|738.75|738.25|0
1625702700000|2021-07-08 00:05:00|738.85|738.35|738.85|738.35|738.95|738.45|738.75|738.25|0
1625703000000|2021-07-08 00:10:00|738.75|738.25|738.85|738.35|738.85|738.35|738.75|738.25|0
1625703300000|2021-07-08 00:15:00|738.65|738.15|738.35|737.85|738.65|738.15|738.15|737.65|0
1625703600000|2021-07-08 00:20:00|738.45|737.95|738.25|737.75|738.45|737.95|738.25|737.75|0
1625703900000|2021-07-08 00:25:00|738.15|737.65|738.05|737.55|738.35|737.85|738.05|737.55|0
1625704200000|2021-07-08 00:30:00|738.15|737.65|738.25|737.75|738.35|737.85|738.15|737.65|0
1625704500000|2021-07-08 00:35:00|738.35|737.85|738.15|737.65|738.35|737.85|738.05|737.55|0
1625704800000|2021-07-08 00:40:00|738.05|737.55|737.95|737.45|738.05|737.55|737.95|737.45|0
1625705100000|2021-07-08 00:45:00|738.05|737.55|738.05|737.55|738.05|737.55|737.85|737.35|0
1625705400000|2021-07-08 00:50:00|737.95|737.45|737.85|737.35|737.95|737.45|737.65|737.15|0
1625705700000|2021-07-08 00:55:00|737.75|737.25|738.05|737.55|738.15|737.65|737.65|737.15|0
1625706000000|2021-07-08 01:00:00|738.15|737.65|738.05|737.55|738.15|737.65|737.95|737.45|0
1625706300000|2021-07-08 01:05:00|738.15|737.65|738.05|737.55|738.15|737.65|737.75|737.25|0
1625706600000|2021-07-08 01:10:00|737.95|737.45|737.85|737.35|737.95|737.45|737.85|737.35|0
1625706900000|2021-07-08 01:15:00|737.75|737.25|737.95|737.45|737.95|737.45|737.65|737.15|0
1625707200000|2021-07-08 01:20:00|737.85|737.35|737.95|737.45|738.05|737.55|737.85|737.35|0
1625707500000|2021-07-08 01:25:00|738.05|737.55|737.95|737.45|738.05|737.55|737.85|737.35|0
1625707800000|2021-07-08 01:30:00|737.85|737.35|737.95|737.45|738.05|737.55|737.85|737.35|0
1625708100000|2021-07-08 01:35:00|737.85|737.35|738.25|737.75|738.25|737.75|737.85|737.35|0
1625708400000|2021-07-08 01:40:00|738.15|737.65|738.15|737.65|738.35|737.85|738.15|737.65|0
1625708700000|2021-07-08 01:45:00|738.05|737.55|737.65|737.15|738.05|737.55|737.55|737.05|0
1625709000000|2021-07-08 01:50:00|737.55|737.05|737.35|736.85|737.65|737.15|737.35|736.85|0
1625709300000|2021-07-08 01:55:00|737.25|736.75|737.15|736.65|737.35|736.85|737.15|736.65|0
1625709600000|2021-07-08 02:00:00|737.25|736.75|737.35|736.85|737.35|736.85|737.05|736.55|0
1625709900000|2021-07-08 02:05:00|737.25|736.75|737.45|736.95|737.45|736.95|737.25|736.75|0
1625710200000|2021-07-08 02:10:00|737.35|736.85|737.35|736.85|737.45|736.95|737.15|736.65|0
1625710500000|2021-07-08 02:15:00|737.25|736.75|737.35|736.85|737.45|736.95|737.25|736.75|0
1625710800000|2021-07-08 02:20:00|737.45|736.95|737.05|736.55|737.45|736.95|737.05|736.55|0
1625711100000|2021-07-08 02:25:00|737.15|736.65|737.05|736.55|737.25|736.75|737.05|736.55|0
1625711400000|2021-07-08 02:30:00|736.95|736.45|736.75|736.25|737.05|736.55|736.75|736.25|0
1625711700000|2021-07-08 02:35:00|736.65|736.15|736.35|735.85|736.65|736.15|736.25|735.75|0
1625712000000|2021-07-08 02:40:00|736.25|735.75|736.35|735.85|736.45|735.95|736.15|735.65|0
1625712300000|2021-07-08 02:45:00|736.25|735.75|736.55|736.05|736.65|736.15|736.25|735.75|0
1625712600000|2021-07-08 02:50:00|736.65|736.15|736.65|736.15|736.75|736.25|736.65|736.15|0
1625712900000|2021-07-08 02:55:00|736.55|736.05|736.75|736.25|736.75|736.25|736.55|736.05|0
1625713200000|2021-07-08 03:00:00|736.65|736.15|736.55|736.05|736.65|736.15|736.45|735.95|0
1625713500000|2021-07-08 03:05:00|736.65|736.15|736.65|736.15|736.75|736.25|736.55|736.05|0
1625713800000|2021-07-08 03:10:00|736.55|736.05|736.85|736.35|736.85|736.35|736.55|736.05|0
1625714100000|2021-07-08 03:15:00|736.75|736.25|736.65|736.15|736.75|736.25|736.65|736.15|0
1625714400000|2021-07-08 03:20:00|736.75|736.25|736.35|735.85|736.75|736.25|736.35|735.85|0
1625714700000|2021-07-08 03:25:00|736.45|735.95|736.45|735.95|736.45|735.95|736.25|735.75|0
1625715000000|2021-07-08 03:30:00|736.35|735.85|736.65|736.15|736.65|736.15|736.35|735.85|0
1625715300000|2021-07-08 03:35:00|736.55|736.05|736.45|735.95|736.75|736.25|736.45|735.95|0
1625715600000|2021-07-08 03:40:00|736.55|736.05|736.35|735.85|736.65|736.15|736.35|735.85|0
1625716200000|2021-07-08 03:50:00|736.45|735.95|736.55|736.05|736.55|736.05|736.45|735.95|0
1625716500000|2021-07-08 03:55:00|736.45|735.95|736.65|736.15|736.65|736.15|736.45|735.95|0
1625716800000|2021-07-08 04:00:00|736.55|736.05|736.55|736.05|736.75|736.25|736.45|735.95|0
1625717100000|2021-07-08 04:05:00|736.65|736.15|736.55|736.05|736.65|736.15|736.55|736.05|0
1625717400000|2021-07-08 04:10:00|736.65|736.15|736.65|736.15|736.75|736.25|736.55|736.05|0
1625717700000|2021-07-08 04:15:00|736.55|736.05|736.55|736.05|736.65|736.15|736.45|735.95|0
1625718000000|2021-07-08 04:20:00|736.65|736.15|736.65|736.15|736.65|736.15|736.55|736.05|0
1625718300000|2021-07-08 04:25:00|736.75|736.25|736.65|736.15|736.75|736.25|736.55|736.05|0
1625718600000|2021-07-08 04:30:00|736.55|736.05|736.95|736.45|736.95|736.45|736.55|736.05|0
1625718900000|2021-07-08 04:35:00|736.85|736.35|736.85|736.35|736.95|736.45|736.75|736.25|0
1625719200000|2021-07-08 04:40:00|736.75|736.25|736.75|736.25|736.85|736.35|736.75|736.25|0
1625719500000|2021-07-08 04:45:00|736.65|736.15|736.75|736.25|736.75|736.25|736.65|736.15|0
1625719800000|2021-07-08 04:50:00|736.65|736.15|736.95|736.45|737.05|736.55|736.65|736.15|0
1625720100000|2021-07-08 04:55:00|736.85|736.35|737.05|736.55|737.05|736.55|736.85|736.35|0
1625720400000|2021-07-08 05:00:00|736.95|736.45|736.85|736.35|736.95|736.45|736.85|736.35|0
1625720700000|2021-07-08 05:05:00|736.95|736.45|736.65|736.15|736.95|736.45|736.65|736.15|0
1625721000000|2021-07-08 05:10:00|736.55|736.05|736.45|735.95|736.75|736.25|736.45|735.95|0
1625721300000|2021-07-08 05:15:00|736.55|736.05|736.75|736.25|736.85|736.35|736.55|736.05|0
1625721600000|2021-07-08 05:20:00|736.85|736.35|736.75|736.25|736.95|736.45|736.75|736.25|0
1625721900000|2021-07-08 05:25:00|736.85|736.35|737.05|736.55|737.05|736.55|736.85|736.35|0
1625722200000|2021-07-08 05:30:00|736.95|736.45|736.55|736.05|736.95|736.45|736.45|735.95|0
1625722500000|2021-07-08 05:35:00|736.45|735.95|736.45|735.95|736.55|736.05|736.45|735.95|0
1625722800000|2021-07-08 05:40:00|736.55|736.05|736.35|735.85|736.55|736.05|736.35|735.85|0
1625723100000|2021-07-08 05:45:00|736.45|735.95|736.25|735.75|736.45|735.95|736.25|735.75|0
1625723400000|2021-07-08 05:50:00|736.35|735.85|736.35|735.85|736.35|735.85|736.05|735.55|0
1625723700000|2021-07-08 05:55:00|736.25|735.75|736.05|735.55|736.45|735.95|736.05|735.55|0
1625724000000|2021-07-08 06:00:00|736.15|735.65|736.25|735.95|736.45|736.15|735.55|735.25|129
1625724300000|2021-07-08 06:05:00|736.15|735.85|735.75|735.45|736.15|735.85|735.55|735.25|79
1625724600000|2021-07-08 06:10:00|735.65|735.35|735.05|734.75|735.65|735.35|734.75|734.45|118
1625724900000|2021-07-08 06:15:00|734.85|734.55|735.15|734.85|735.25|734.95|734.85|734.55|94
1625725200000|2021-07-08 06:20:00|735.05|734.75|735.25|734.95|735.35|735.05|734.95|734.65|51
1625725500000|2021-07-08 06:25:00|735.15|734.85|735.35|735.05|735.55|735.25|735.05|734.75|70
1625725800000|2021-07-08 06:30:00|735.25|734.95|735.25|734.95|735.35|735.05|735.05|734.75|74
1625726100000|2021-07-08 06:35:00|735.15|734.85|734.35|734.05|735.25|734.95|734.35|734.05|103
1625726400000|2021-07-08 06:40:00|734.45|734.15|733.85|733.55|734.75|734.45|733.75|733.45|100
1625726700000|2021-07-08 06:45:00|733.75|733.45|733.85|733.55|733.95|733.65|733.35|733.05|84
1625727000000|2021-07-08 06:50:00|733.75|733.45|734.25|733.95|734.25|733.95|733.75|733.45|57
1625727300000|2021-07-08 06:55:00|734.15|733.85|733.55|733.25|734.15|733.85|733.15|732.85|254
1625727600000|2021-07-08 07:00:00|733.45|733.15|730.75|730.65|733.95|733.85|730.75|730.65|1229
1625727900000|2021-07-08 07:05:00|730.65|730.55|731.75|731.65|731.75|731.65|730.05|729.95|1191
1625728200000|2021-07-08 07:10:00|731.65|731.55|732.25|732.15|733.15|733.05|730.85|730.75|514
1625728500000|2021-07-08 07:15:00|732.35|732.25|732.25|732.15|732.55|732.45|731.55|731.45|469
1625728800000|2021-07-08 07:20:00|732.15|732.05|731.95|731.85|732.15|732.05|730.25|730.15|526
1625729100000|2021-07-08 07:25:00|732.05|731.95|731.85|731.75|732.35|732.25|730.85|730.75|398
1625729400000|2021-07-08 07:30:00|731.75|731.65|731.25|731.15|731.75|731.65|730.05|729.95|408
1625729700000|2021-07-08 07:35:00|731.35|731.25|731.25|731.15|731.45|731.35|730.25|730.15|348
1625730000000|2021-07-08 07:40:00|731.32|731.22|729.42|729.32|731.42|731.32|729.42|729.32|361
1625730300000|2021-07-08 07:45:00|729.32|729.22|729.72|729.62|730.22|730.12|728.22|728.12|572
1625730600000|2021-07-08 07:50:00|729.62|729.52|729.42|729.32|729.62|729.52|728.42|728.32|288
1625730900000|2021-07-08 07:55:00|729.52|729.42|730.22|730.12|730.32|730.22|728.82|728.72|245
1625731200000|2021-07-08 08:00:00|730.12|730.02|728.32|728.22|730.12|730.02|728.22|728.12|293
1625731500000|2021-07-08 08:05:00|728.42|728.32|729.02|728.92|729.42|729.32|727.82|727.72|412
1625731800000|2021-07-08 08:10:00|728.92|728.82|729.62|729.52|729.62|729.52|728.02|727.92|195
1625732100000|2021-07-08 08:15:00|729.52|729.42|729.72|729.62|730.02|729.92|728.82|728.72|236
1625732400000|2021-07-08 08:20:00|729.62|729.52|728.12|728.02|729.72|729.62|727.92|727.82|196
1625732700000|2021-07-08 08:25:00|728.02|727.92|727.42|727.32|728.02|727.92|726.82|726.72|414
1625733000000|2021-07-08 08:30:00|727.52|727.42|726.92|726.82|727.62|727.52|726.52|726.42|341
1625733300000|2021-07-08 08:35:00|726.82|726.72|727.22|727.12|727.32|727.22|726.42|726.32|259
1625733600000|2021-07-08 08:40:00|727.32|727.22|727.62|727.52|727.62|727.52|726.32|726.22|293
1625733900000|2021-07-08 08:45:00|727.52|727.42|728.12|728.02|728.32|728.22|727.02|726.92|310
1625734200000|2021-07-08 08:50:00|728.22|728.12|727.62|727.52|728.52|728.42|727.52|727.42|151
1625734500000|2021-07-08 08:55:00|727.72|727.62|727.92|727.82|728.22|728.12|727.32|727.22|144
1625734800000|2021-07-08 09:00:00|727.82|727.72|727.42|727.32|728.02|727.92|727.22|727.12|194
1625735100000|2021-07-08 09:05:00|727.52|727.42|726.22|726.12|727.52|727.42|726.22|726.12|186
1625735400000|2021-07-08 09:10:00|726.12|726.02|726.62|726.52|726.72|726.62|725.62|725.52|284
1625735700000|2021-07-08 09:15:00|726.52|726.42|726.12|726.02|726.62|726.52|725.92|725.82|137
1625736000000|2021-07-08 09:20:00|726.02|725.92|725.62|725.52|726.32|726.22|725.52|725.42|219
1625736300000|2021-07-08 09:25:00|725.72|725.62|726.62|726.52|726.62|726.52|725.42|725.32|146
1625736600000|2021-07-08 09:30:00|726.52|726.42|726.92|726.82|727.22|727.12|726.42|726.32|174
1625736900000|2021-07-08 09:35:00|727.02|726.92|726.32|726.22|727.02|726.92|726.22|726.12|84
1625737200000|2021-07-08 09:40:00|726.42|726.32|727.52|727.42|727.62|727.52|726.42|726.32|197
1625737500000|2021-07-08 09:45:00|727.62|727.52|727.42|727.32|727.62|727.52|727.02|726.92|128
1625737800000|2021-07-08 09:50:00|727.32|727.22|726.72|726.62|727.42|727.32|726.62|726.52|119
1625738100000|2021-07-08 09:55:00|726.62|726.52|725.62|725.52|726.62|726.52|725.52|725.42|159
1625738400000|2021-07-08 10:00:00|725.52|725.42|725.32|725.22|725.52|725.42|724.32|724.22|634
1625738700000|2021-07-08 10:05:00|725.22|725.12|724.12|724.02|725.32|725.22|724.02|723.92|402
1625739000000|2021-07-08 10:10:00|724.02|723.92|723.82|723.72|724.42|724.32|723.62|723.52|480
1625739300000|2021-07-08 10:15:00|723.92|723.82|723.92|723.82|724.02|723.92|723.22|723.12|311
1625739600000|2021-07-08 10:20:00|723.82|723.72|723.22|723.12|723.92|723.82|722.72|722.62|303
1625739900000|2021-07-08 10:25:00|723.12|723.02|722.32|722.22|723.22|723.12|722.22|722.12|530
1625740200000|2021-07-08 10:30:00|722.22|722.12|722.32|722.22|722.92|722.82|721.72|721.62|398
1625740500000|2021-07-08 10:35:00|722.42|722.32|722.82|722.72|723.12|723.02|722.22|722.12|419
1625740800000|2021-07-08 10:40:00|722.72|722.62|721.92|721.82|722.72|722.62|721.42|721.32|254
1625741100000|2021-07-08 10:45:00|721.82|721.72|722.82|722.72|723.02|722.92|721.42|721.32|315
1625741400000|2021-07-08 10:50:00|722.72|722.62|723.12|723.02|723.32|723.22|722.02|721.92|451
1625741700000|2021-07-08 10:55:00|723.22|723.12|723.72|723.62|723.92|723.82|722.52|722.42|237
1625742000000|2021-07-08 11:00:00|723.92|723.82|723.72|723.62|724.42|724.32|723.72|723.62|232
1625742300000|2021-07-08 11:05:00|723.82|723.72|723.22|723.12|723.82|723.72|723.12|723.02|204
1625742600000|2021-07-08 11:10:00|723.32|723.22|722.42|722.32|723.32|723.22|721.92|721.82|175
1625742900000|2021-07-08 11:15:00|722.32|722.22|722.82|722.72|723.12|723.02|722.12|722.02|241
1625743200000|2021-07-08 11:20:00|722.72|722.62|723.42|723.32|723.52|723.42|722.52|722.42|152
1625743500000|2021-07-08 11:25:00|723.52|723.42|722.42|722.32|723.52|723.42|722.02|721.92|163
1625743800000|2021-07-08 11:30:00|722.32|722.22|722.02|721.92|722.42|722.32|721.12|721.02|196
1625744100000|2021-07-08 11:35:00|721.92|721.82|721.42|721.32|722.02|721.92|721.12|721.02|140
1625744400000|2021-07-08 11:40:00|721.32|721.22|721.22|721.12|721.32|721.22|720.52|720.42|237
1625744700000|2021-07-08 11:45:00|721.12|721.02|720.82|720.72|721.32|721.22|720.32|720.22|208
1625745000000|2021-07-08 11:50:00|720.92|720.82|720.52|720.42|721.12|721.02|720.32|720.22|184
1625745300000|2021-07-08 11:55:00|720.62|720.52|720.82|720.72|721.22|721.12|720.22|720.12|188
1625745600000|2021-07-08 12:00:00|720.72|720.62|719.92|719.82|720.82|720.72|719.62|719.52|242
1625745900000|2021-07-08 12:05:00|719.82|719.72|719.22|719.12|719.92|719.82|719.22|719.12|190
1625746200000|2021-07-08 12:10:00|719.12|719.02|719.12|719.02|719.32|719.22|718.22|718.12|662
1625746500000|2021-07-08 12:15:00|719.22|719.12|720.42|720.32|720.42|720.32|718.92|718.82|327
1625746800000|2021-07-08 12:20:00|720.52|720.42|720.42|720.32|720.62|720.52|719.32|719.22|307
1625747100000|2021-07-08 12:25:00|720.32|720.22|721.42|721.32|721.72|721.62|720.22|720.12|287
1625747400000|2021-07-08 12:30:00|721.32|721.22|720.92|720.82|722.72|722.62|720.92|720.82|247
1625747700000|2021-07-08 12:35:00|720.82|720.72|722.52|722.42|722.52|722.42|720.82|720.72|158
1625748000000|2021-07-08 12:40:00|722.42|722.32|722.02|721.92|722.42|722.32|721.62|721.52|125
1625748300000|2021-07-08 12:45:00|721.92|721.82|722.22|722.12|722.32|722.22|721.52|721.42|126
1625748600000|2021-07-08 12:50:00|722.12|722.02|722.12|722.02|722.22|722.12|721.32|721.22|164
1625748900000|2021-07-08 12:55:00|722.02|721.92|720.92|720.82|722.12|722.02|720.72|720.62|117
1625749200000|2021-07-08 13:00:00|720.82|720.72|720.72|720.62|721.02|720.92|720.42|720.32|179
1625749500000|2021-07-08 13:05:00|720.82|720.72|719.92|719.82|720.82|720.72|719.82|719.72|114
1625749800000|2021-07-08 13:10:00|719.82|719.72|720.02|719.92|721.12|721.02|719.72|719.62|189
1625750100000|2021-07-08 13:15:00|720.12|720.02|720.52|720.42|720.62|720.52|720.02|719.92|116
1625750400000|2021-07-08 13:20:00|720.42|720.32|721.32|721.22|721.32|721.22|720.42|720.32|166
1625750700000|2021-07-08 13:25:00|721.22|721.12|721.92|721.82|721.92|721.82|721.02|720.92|184
1625751000000|2021-07-08 13:30:00|721.82|721.72|722.22|722.12|722.72|722.62|721.62|721.52|613
1625751300000|2021-07-08 13:35:00|722.32|722.22|722.72|722.62|722.82|722.72|721.82|721.72|625
1625751600000|2021-07-08 13:40:00|722.82|722.72|721.02|720.92|723.12|723.02|721.02|720.92|397
1625751900000|2021-07-08 13:45:00|720.92|720.82|719.62|719.52|720.92|720.82|719.42|719.32|609
1625752200000|2021-07-08 13:50:00|719.72|719.62|721.92|721.82|722.22|722.12|719.42|719.32|551
1625752500000|2021-07-08 13:55:00|722.02|721.92|722.32|722.22|722.32|722.22|720.52|720.42|432
1625752800000|2021-07-08 14:00:00|722.42|722.32|721.82|721.72|722.42|722.32|720.32|720.22|288
1625753100000|2021-07-08 14:05:00|721.72|721.62|720.12|720.02|721.82|721.72|720.12|720.02|247
1625753400000|2021-07-08 14:10:00|720.15|720.05|719.65|719.55|720.75|720.65|719.65|719.55|324
1625753700000|2021-07-08 14:15:00|719.75|719.65|719.25|719.15|719.95|719.85|718.75|718.65|372
1625754000000|2021-07-08 14:20:00|719.15|719.05|718.95|718.85|719.45|719.35|718.35|718.25|372
1625754300000|2021-07-08 14:25:00|719.05|718.95|721.35|721.25|721.35|721.25|718.75|718.65|314
1625754600000|2021-07-08 14:30:00|721.25|721.15|720.15|720.05|721.85|721.75|720.15|720.05|289
1625754900000|2021-07-08 14:35:00|720.25|720.15|719.45|719.35|720.65|720.55|719.05|718.95|295
1625755200000|2021-07-08 14:40:00|719.55|719.45|720.85|720.75|721.05|720.95|718.95|718.85|224
1625755500000|2021-07-08 14:45:00|720.75|720.65|719.35|719.25|720.85|720.75|719.25|719.15|205
1625755800000|2021-07-08 14:50:00|719.45|719.35|720.45|720.35|721.05|720.95|718.75|718.65|269
1625756100000|2021-07-08 14:55:00|720.35|720.25|719.65|719.55|720.45|720.35|719.35|719.25|203
1625756400000|2021-07-08 15:00:00|719.75|719.65|720.95|720.85|721.05|720.95|719.35|719.25|313
1625756700000|2021-07-08 15:05:00|721.05|720.95|721.85|721.75|722.05|721.95|721.05|720.95|301
1625757000000|2021-07-08 15:10:00|721.95|721.85|721.75|721.65|722.05|721.95|721.35|721.25|223
1625757300000|2021-07-08 15:15:00|721.65|721.55|722.25|722.15|722.55|722.45|721.05|720.95|411
1625757600000|2021-07-08 15:20:00|722.15|722.05|722.95|722.85|723.35|723.25|721.95|721.85|424
1625757900000|2021-07-08 15:25:00|722.85|722.75|723.05|722.95|723.35|723.25|722.35|722.25|613
1625758200000|2021-07-08 15:30:00|723.15|722.85|723.45|723.15|723.75|723.45|722.85|722.55|862
1625758500000|2021-07-08 15:35:00|723.35|723.05|724.35|724.05|724.45|724.15|722.85|722.55|452
1625758800000|2021-07-08 15:40:00|724.25|723.95|724.25|723.95|724.65|724.35|724.05|723.75|148
1625759100000|2021-07-08 15:45:00|724.35|724.05|724.85|724.55|724.85|724.55|724.25|723.95|99
1625759400000|2021-07-08 15:50:00|724.75|724.45|725.05|724.75|725.35|725.05|724.75|724.45|153
1625759700000|2021-07-08 15:55:00|725.15|724.85|725.15|724.85|725.35|725.05|724.95|724.65|78
1625760000000|2021-07-08 16:00:00|725.25|724.95|725.05|724.75|725.35|725.05|724.95|724.65|84
1625760300000|2021-07-08 16:05:00|725.15|724.85|725.35|725.05|725.45|725.15|725.05|724.75|45
1625760600000|2021-07-08 16:10:00|725.25|724.95|724.55|724.25|725.45|725.15|724.55|724.25|54
1625760900000|2021-07-08 16:15:00|724.65|724.35|724.75|724.45|725.05|724.75|724.55|724.25|81
1625761200000|2021-07-08 16:20:00|724.85|724.55|724.65|724.35|725.15|724.85|724.65|724.35|42
1625761500000|2021-07-08 16:25:00|724.75|724.45|725.05|724.75|725.15|724.85|724.65|724.35|39
1625761800000|2021-07-08 16:30:00|724.95|724.65|725.15|724.85|725.65|725.35|724.95|724.65|58
1625762100000|2021-07-08 16:35:00|725.25|724.95|724.95|724.65|725.25|724.95|724.95|724.65|52
1625762400000|2021-07-08 16:40:00|724.85|724.55|724.75|724.45|724.95|724.65|724.45|724.15|56
1625762700000|2021-07-08 16:45:00|724.85|724.55|724.85|724.55|724.85|724.55|724.65|724.35|29
1625763000000|2021-07-08 16:50:00|724.75|724.45|724.85|724.55|724.95|724.65|724.65|724.35|38
1625763300000|2021-07-08 16:55:00|724.95|724.65|724.75|724.45|725.05|724.75|724.55|724.25|59
1625763600000|2021-07-08 17:00:00|724.85|724.55|724.35|724.05|724.85|724.55|724.35|724.05|40
1625763900000|2021-07-08 17:05:00|724.45|724.15|724.55|724.25|724.75|724.45|724.45|724.15|19
1625764200000|2021-07-08 17:10:00|724.65|724.35|723.65|723.35|724.65|724.35|723.65|723.35|42
1625764500000|2021-07-08 17:15:00|723.75|723.45|724.05|723.75|724.45|724.15|723.65|723.35|22
1625764800000|2021-07-08 17:20:00|723.95|723.65|723.85|723.55|724.15|723.85|723.75|723.45|23
1625765100000|2021-07-08 17:25:00|723.95|723.65|724.45|724.15|724.45|724.15|723.95|723.65|15
1625765400000|2021-07-08 17:30:00|724.55|724.25|724.45|724.15|724.75|724.45|724.35|724.05|20
1625765700000|2021-07-08 17:35:00|724.55|724.25|724.75|724.45|724.85|724.55|724.35|724.05|26
1625766000000|2021-07-08 17:40:00|724.65|724.35|724.65|724.35|724.85|724.55|724.55|724.25|18
1625766300000|2021-07-08 17:45:00|724.75|724.45|724.25|723.95|724.75|724.45|724.25|723.95|13
1625766600000|2021-07-08 17:50:00|724.15|723.85|724.05|723.75|724.35|724.05|723.95|723.65|16
1625766900000|2021-07-08 17:55:00|723.95|723.65|723.95|723.65|724.05|723.75|723.75|723.45|8
1625767200000|2021-07-08 18:00:00|724.05|723.75|723.85|723.55|724.05|723.75|723.65|723.35|19
1625767500000|2021-07-08 18:05:00|723.75|723.45|723.35|723.05|723.85|723.55|723.25|722.95|16
1625767800000|2021-07-08 18:10:00|723.45|723.15|723.65|723.35|723.75|723.45|723.25|722.95|24
1625768100000|2021-07-08 18:15:00|723.75|723.45|722.95|722.65|723.85|723.55|722.75|722.45|45
1625768400000|2021-07-08 18:20:00|722.85|722.55|722.75|722.45|723.15|722.85|722.75|722.45|36
1625768700000|2021-07-08 18:25:00|722.65|722.35|722.65|722.35|722.95|722.65|722.45|722.15|20
1625769000000|2021-07-08 18:30:00|722.75|722.45|722.65|722.35|722.75|722.45|722.35|722.05|20
1625769300000|2021-07-08 18:35:00|722.75|722.45|722.45|722.15|722.75|722.45|722.35|722.05|19
1625769600000|2021-07-08 18:40:00|722.35|722.05|722.35|722.05|722.55|722.25|722.35|722.05|7
1625769900000|2021-07-08 18:45:00|722.45|722.15|722.15|721.85|722.45|722.15|722.15|721.85|15
1625770200000|2021-07-08 18:50:00|722.25|721.95|722.05|721.75|722.45|722.15|721.95|721.65|27
1625770500000|2021-07-08 18:55:00|722.15|721.85|722.65|722.35|722.75|722.45|722.05|721.75|21
1625770800000|2021-07-08 19:00:00|722.75|722.45|722.85|722.55|723.15|722.85|722.55|722.25|19
1625771100000|2021-07-08 19:05:00|722.95|722.65|722.65|722.35|723.05|722.75|722.55|722.25|16
1625771400000|2021-07-08 19:10:00|722.75|722.45|722.35|722.05|722.75|722.45|722.35|722.05|24
1625771700000|2021-07-08 19:15:00|722.25|721.95|722.15|721.85|722.35|722.05|721.95|721.65|31
1625772000000|2021-07-08 19:20:00|722.25|721.95|722.65|722.35|722.85|722.55|722.05|721.75|48
1625772300000|2021-07-08 19:25:00|722.55|722.25|722.65|722.35|722.85|722.55|722.25|721.95|13
1625772600000|2021-07-08 19:30:00|722.75|722.45|722.95|722.65|723.25|722.95|722.55|722.25|46
1625772900000|2021-07-08 19:35:00|723.05|722.75|723.35|723.05|723.55|723.25|722.95|722.65|33
1625773200000|2021-07-08 19:40:00|723.45|723.15|722.75|722.45|723.45|723.15|722.55|722.25|50
1625773500000|2021-07-08 19:45:00|722.65|722.35|721.95|721.65|722.75|722.45|721.95|721.65|62
1625773800000|2021-07-08 19:50:00|721.85|721.55|722.75|722.45|722.95|722.65|721.55|721.25|41
1625774100000|2021-07-08 19:55:00|722.85|722.55|723.35|723.05|723.45|723.15|722.75|722.45|99
1625774400000|2021-07-08 20:00:00|723.05|722.75|723.35|722.85|723.85|723.35|723.05|722.75|0
1625774700000|2021-07-08 20:05:00|723.45|722.95|722.95|722.45|723.45|722.95|722.75|722.25|0
1625775000000|2021-07-08 20:10:00|723.05|722.55|722.95|722.45|723.05|722.55|722.75|722.25|0
1625775300000|2021-07-08 20:15:00|722.85|722.35|722.85|722.35|722.95|722.45|722.85|722.35|0
1625775600000|2021-07-08 20:20:00|722.95|722.45|723.05|722.55|723.05|722.55|722.85|722.35|0
1625775900000|2021-07-08 20:25:00|722.95|722.45|723.15|722.65|723.15|722.65|722.95|722.45|0
1625776200000|2021-07-08 20:30:00|723.25|722.75|723.25|722.75|723.25|722.75|723.15|722.65|0
1625776500000|2021-07-08 20:35:00|723.15|722.65|723.15|722.65|723.25|722.75|723.05|722.55|0
1625776800000|2021-07-08 20:40:00|723.25|722.75|723.25|722.75|723.25|722.75|723.15|722.65|0
1625777100000|2021-07-08 20:45:00|723.15|722.65|723.15|722.65|723.25|722.75|723.15|722.65|0
1625777400000|2021-07-08 20:50:00|723.25|722.75|723.15|722.65|723.25|722.75|723.15|722.65|0
1625777700000|2021-07-08 20:55:00|723.25|722.75|723.15|722.65|723.25|722.75|723.15|722.65|0
1625778300000|2021-07-08 21:05:00|723.05|722.55|723.15|722.65|723.15|722.65|723.05|722.55|0
1625778600000|2021-07-08 21:10:00|723.05|722.55|723.15|722.65|723.15|722.65|723.05|722.55|0
1625781600000|2021-07-08 22:00:00|723.25|722.75|723.05|722.55|723.25|722.75|722.95|722.45|0
1625781900000|2021-07-08 22:05:00|722.95|722.45|723.25|722.75|723.25|722.75|722.95|722.45|0
1625782200000|2021-07-08 22:10:00|723.15|722.65|723.15|722.65|723.25|722.75|723.15|722.65|0
1625782500000|2021-07-08 22:15:00|723.25|722.75|723.25|722.75|723.25|722.75|723.15|722.65|0
1625782800000|2021-07-08 22:20:00|723.35|722.85|723.45|722.95|723.45|722.95|723.25|722.75|0
1625783100000|2021-07-08 22:25:00|723.35|722.85|723.45|722.95|723.45|722.95|723.35|722.85|0
1625783400000|2021-07-08 22:30:00|723.35|722.85|723.15|722.65|723.45|722.95|723.15|722.65|0
1625783700000|2021-07-08 22:35:00|723.05|722.55|722.95|722.45|723.05|722.55|722.85|722.35|0
1625784000000|2021-07-08 22:40:00|722.85|722.35|722.75|722.25|722.95|722.45|722.75|722.25|0
1625784300000|2021-07-08 22:45:00|722.85|722.35|722.75|722.25|722.95|722.45|722.75|722.25|0
1625784600000|2021-07-08 22:50:00|722.85|722.35|722.95|722.45|722.95|722.45|722.75|722.25|0
1625784900000|2021-07-08 22:55:00|723.05|722.55|722.95|722.45|723.05|722.55|722.85|722.35|0
1625785200000|2021-07-08 23:00:00|722.85|722.35|722.95|722.45|722.95|722.45|722.85|722.35|0
1625785500000|2021-07-08 23:05:00|722.85|722.35|722.95|722.45|722.95|722.45|722.85|722.35|0
1625785800000|2021-07-08 23:10:00|722.85|722.35|722.95|722.45|722.95|722.45|722.85|722.35|0
1625786100000|2021-07-08 23:15:00|723.05|722.55|723.05|722.55|723.05|722.55|722.95|722.45|0
1625786400000|2021-07-08 23:20:00|723.15|722.65|723.15|722.65|723.25|722.75|723.15|722.65|0
1625786700000|2021-07-08 23:25:00|723.25|722.75|723.25|722.75|723.25|722.75|723.15|722.65|0
1625787000000|2021-07-08 23:30:00|723.15|722.65|723.15|722.65|723.25|722.75|723.05|722.55|0
1625787300000|2021-07-08 23:35:00|723.05|722.55|723.35|722.85|723.35|722.85|723.05|722.55|0
1625787600000|2021-07-08 23:40:00|723.25|722.75|723.35|722.85|723.45|722.95|723.15|722.65|0
1625787900000|2021-07-08 23:45:00|723.45|722.95|723.35|722.85|723.45|722.95|723.25|722.75|0
1625788200000|2021-07-08 23:50:00|723.45|722.95|723.15|722.65|723.45|722.95|723.05|722.55|0
1625788500000|2021-07-08 23:55:00|723.05|722.55|722.85|722.35|723.05|722.55|722.75|722.25|0
1625788800000|2021-07-09 00:00:00|722.95|722.45|723.25|722.75|723.35|722.85|722.65|722.15|0
1625789100000|2021-07-09 00:05:00|723.35|722.85|723.75|723.25|723.75|723.25|723.35|722.85|0
1625789400000|2021-07-09 00:10:00|723.65|723.15|723.45|722.95|723.75|723.25|723.45|722.95|0
1625789700000|2021-07-09 00:15:00|723.35|722.85|723.65|723.15|723.95|723.45|723.25|722.75|0
1625790000000|2021-07-09 00:20:00|723.55|723.05|722.95|722.45|723.65|723.15|722.75|722.25|0
1625790300000|2021-07-09 00:25:00|723.05|722.55|723.55|723.05|723.55|723.05|722.85|722.35|0
1625790600000|2021-07-09 00:30:00|723.45|722.95|722.95|722.45|723.45|722.95|722.85|722.35|0
1625790900000|2021-07-09 00:35:00|722.85|722.35|722.45|721.95|722.95|722.45|722.35|721.85|0
1625791200000|2021-07-09 00:40:00|722.55|722.05|722.45|721.95|722.65|722.15|722.35|721.85|0
1625791500000|2021-07-09 00:45:00|722.35|721.85|722.05|721.55|722.45|721.95|721.95|721.45|0
1625791800000|2021-07-09 00:50:00|722.15|721.65|722.25|721.75|722.45|721.95|721.95|721.45|0
1625792100000|2021-07-09 00:55:00|722.35|721.85|721.65|721.15|722.35|721.85|721.65|721.15|0
1625792400000|2021-07-09 01:00:00|721.75|721.25|721.75|721.25|721.95|721.45|721.55|721.05|0
1625792700000|2021-07-09 01:05:00|721.65|721.15|721.75|721.25|721.75|721.25|721.45|720.95|0
1625793000000|2021-07-09 01:10:00|721.85|721.35|721.65|721.15|721.85|721.35|721.65|721.15|0
1625793300000|2021-07-09 01:15:00|721.55|721.05|721.25|720.75|721.65|721.15|721.05|720.55|0
1625793600000|2021-07-09 01:20:00|721.35|720.85|721.45|720.95|721.45|720.95|721.15|720.65|0
1625793900000|2021-07-09 01:25:00|721.35|720.85|721.85|721.35|721.85|721.35|721.25|720.75|0
1625794200000|2021-07-09 01:30:00|721.75|721.25|722.15|721.65|722.15|721.65|721.65|721.15|0
1625794500000|2021-07-09 01:35:00|722.05|721.55|721.35|720.85|722.05|721.55|721.25|720.75|0
1625794800000|2021-07-09 01:40:00|721.25|720.75|720.95|720.45|721.35|720.85|720.95|720.45|0
1625795100000|2021-07-09 01:45:00|721.05|720.55|721.05|720.55|721.25|720.75|720.95|720.45|0
1625795400000|2021-07-09 01:50:00|720.95|720.45|720.95|720.45|721.25|720.75|720.95|720.45|0
1625795700000|2021-07-09 01:55:00|721.05|720.55|720.75|720.25|721.05|720.55|720.65|720.15|0
1625796000000|2021-07-09 02:00:00|720.65|720.15|720.15|719.65|720.75|720.25|720.15|719.65|0
1625796300000|2021-07-09 02:05:00|720.05|719.55|720.05|719.55|720.15|719.65|719.75|719.25|0
1625796600000|2021-07-09 02:10:00|719.95|719.45|720.45|719.95|720.45|719.95|719.75|719.25|0
1625796900000|2021-07-09 02:15:00|720.35|719.85|720.75|720.25|720.85|720.35|720.35|719.85|0
1625797200000|2021-07-09 02:20:00|720.65|720.15|720.55|720.05|720.65|720.15|720.55|720.05|0
1625797500000|2021-07-09 02:25:00|720.65|720.15|720.35|719.85|720.75|720.25|720.25|719.75|0
1625797800000|2021-07-09 02:30:00|720.45|719.95|721.45|720.95|721.55|721.05|720.35|719.85|0
1625798100000|2021-07-09 02:35:00|721.35|720.85|721.65|721.15|721.65|721.15|721.35|720.85|0
1625798400000|2021-07-09 02:40:00|721.75|721.25|721.95|721.45|722.05|721.55|721.65|721.15|0
1625798700000|2021-07-09 02:45:00|722.05|721.55|721.95|721.45|722.05|721.55|721.65|721.15|0
1625799000000|2021-07-09 02:50:00|722.05|721.55|722.05|721.55|722.15|721.65|721.95|721.45|0
1625799300000|2021-07-09 02:55:00|722.15|721.65|722.05|721.55|722.15|721.65|721.85|721.35|0
1625799600000|2021-07-09 03:00:00|722.15|721.65|722.15|721.65|722.25|721.75|721.85|721.35|0
1625799900000|2021-07-09 03:05:00|722.25|721.75|722.85|722.35|722.85|722.35|722.25|721.75|0
1625800200000|2021-07-09 03:10:00|722.95|722.45|722.95|722.45|723.05|722.55|722.75|722.25|0
1625800500000|2021-07-09 03:15:00|722.85|722.35|722.65|722.15|722.95|722.45|722.65|722.15|0
1625800800000|2021-07-09 03:20:00|722.55|722.05|722.65|722.15|722.75|722.25|722.55|722.05|0
1625801100000|2021-07-09 03:25:00|722.75|722.25|722.75|722.25|723.05|722.55|722.65|722.15|0
1625801400000|2021-07-09 03:30:00|722.85|722.35|722.95|722.45|723.05|722.55|722.65|722.15|0
1625801700000|2021-07-09 03:35:00|723.05|722.55|723.05|722.55|723.25|722.75|722.75|722.25|0
1625802000000|2021-07-09 03:40:00|723.15|722.65|722.95|722.45|723.15|722.65|722.65|722.15|0
1625802300000|2021-07-09 03:45:00|723.05|722.55|722.75|722.25|723.05|722.55|722.65|722.15|0
1625802600000|2021-07-09 03:50:00|722.65|722.15|722.55|722.05|722.65|722.15|722.45|721.95|0
1625802900000|2021-07-09 03:55:00|722.65|722.15|722.45|721.95|722.75|722.25|722.45|721.95|0
1625803200000|2021-07-09 04:00:00|722.55|722.05|722.65|722.15|722.75|722.25|722.45|721.95|0
1625803500000|2021-07-09 04:05:00|722.75|722.25|722.75|722.25|722.75|722.25|722.55|722.05|0
1625803800000|2021-07-09 04:10:00|722.65|722.15|722.95|722.45|723.05|722.55|722.65|722.15|0
1625804100000|2021-07-09 04:15:00|722.85|722.35|722.35|721.85|722.95|722.45|722.25|721.75|0
1625804400000|2021-07-09 04:20:00|722.25|721.75|722.65|722.15|722.65|722.15|722.25|721.75|0
1625804700000|2021-07-09 04:25:00|722.55|722.05|722.65|722.15|722.65|722.15|722.45|721.95|0
1625805000000|2021-07-09 04:30:00|722.55|722.05|722.55|722.05|722.65|722.15|722.45|721.95|0
1625805300000|2021-07-09 04:35:00|722.45|721.95|722.35|721.85|722.45|721.95|722.25|721.75|0
1625805600000|2021-07-09 04:40:00|722.45|721.95|722.25|721.75|722.45|721.95|722.25|721.75|0
1625805900000|2021-07-09 04:45:00|722.15|721.65|722.25|721.75|722.35|721.85|722.15|721.65|0
1625806200000|2021-07-09 04:50:00|722.35|721.85|723.15|722.65|723.45|722.95|722.35|721.85|0
1625806500000|2021-07-09 04:55:00|723.25|722.75|723.65|723.15|723.85|723.35|723.25|722.75|0
1625806800000|2021-07-09 05:00:00|723.75|723.25|724.15|723.65|724.25|723.75|723.55|723.05|0
1625807100000|2021-07-09 05:05:00|724.25|723.75|724.65|724.15|724.75|724.25|724.15|723.65|0
1625807400000|2021-07-09 05:10:00|724.75|724.25|724.45|723.95|725.25|724.75|724.45|723.95|0
1625807700000|2021-07-09 05:15:00|724.55|724.05|724.55|724.05|724.75|724.25|724.25|723.75|0
1625808000000|2021-07-09 05:20:00|724.65|724.15|724.45|723.95|724.85|724.35|724.35|723.85|0
1625808300000|2021-07-09 05:25:00|724.35|723.85|724.25|723.75|724.55|724.05|724.25|723.75|0
1625808600000|2021-07-09 05:30:00|724.15|723.65|724.25|723.75|724.45|723.95|723.95|723.45|0
1625808900000|2021-07-09 05:35:00|724.35|723.85|724.15|723.65|724.35|723.85|723.95|723.45|0
1625809200000|2021-07-09 05:40:00|724.05|723.55|724.65|724.15|724.65|724.15|724.05|723.55|0
1625809500000|2021-07-09 05:45:00|724.55|724.05|724.85|724.35|724.95|724.45|724.45|723.95|0
1625809800000|2021-07-09 05:50:00|724.75|724.25|724.75|724.25|724.85|724.35|724.55|724.05|0
1625810100000|2021-07-09 05:55:00|724.65|724.15|724.95|724.45|725.25|724.75|724.55|724.05|0
1625810400000|2021-07-09 06:00:00|724.85|724.65|725.65|725.35|725.75|725.45|724.25|723.95|201
1625810700000|2021-07-09 06:05:00|725.75|725.45|726.05|725.75|726.55|726.25|725.75|725.45|121
1625811000000|2021-07-09 06:10:00|726.15|725.85|726.95|726.65|726.95|726.65|726.15|725.85|86
1625811300000|2021-07-09 06:15:00|726.85|726.55|726.85|726.55|727.05|726.75|726.45|726.15|90
1625811600000|2021-07-09 06:20:00|726.95|726.65|726.85|726.55|727.25|726.95|726.85|726.55|56
1625811900000|2021-07-09 06:25:00|726.95|726.65|726.95|726.65|727.15|726.85|726.85|726.55|35
1625812200000|2021-07-09 06:30:00|726.85|726.55|727.35|727.05|727.35|727.05|726.85|726.55|37
1625812500000|2021-07-09 06:35:00|727.25|726.95|727.75|727.45|727.85|727.55|727.25|726.95|51
1625812800000|2021-07-09 06:40:00|727.85|727.55|727.75|727.45|727.85|727.55|727.65|727.35|27
1625813100000|2021-07-09 06:45:00|727.85|727.55|727.15|726.85|727.95|727.65|727.15|726.85|38
1625813400000|2021-07-09 06:50:00|727.25|726.95|727.25|726.95|727.75|727.45|727.05|726.75|47
1625813700000|2021-07-09 06:55:00|727.05|726.75|726.55|726.25|727.45|727.15|726.55|726.25|96
1625814000000|2021-07-09 07:00:00|726.45|726.35|726.65|726.55|727.35|727.25|725.55|725.45|859
1625814300000|2021-07-09 07:05:00|726.75|726.65|727.95|727.85|728.35|728.25|726.75|726.65|439
1625814600000|2021-07-09 07:10:00|728.05|727.95|728.25|728.15|728.55|728.45|726.85|726.75|426
1625814900000|2021-07-09 07:15:00|728.35|728.25|728.25|728.15|729.05|728.95|728.25|728.15|386
1625815200000|2021-07-09 07:20:00|728.35|728.25|727.65|727.55|728.95|728.85|727.65|727.55|485
1625815500000|2021-07-09 07:25:00|727.55|727.45|725.85|725.75|727.95|727.85|725.85|725.75|263
1625815800000|2021-07-09 07:30:00|725.95|725.85|726.35|726.25|726.85|726.75|725.85|725.75|237
1625816100000|2021-07-09 07:35:00|726.25|726.15|727.75|727.65|727.85|727.75|726.05|725.95|204
1625816400000|2021-07-09 07:40:00|727.7|727.6|727.9|727.8|728.2|728.1|727.5|727.4|199
1625816700000|2021-07-09 07:45:00|728|727.9|727.9|727.8|728.5|728.4|727.8|727.7|222
1625817000000|2021-07-09 07:50:00|728|727.9|727.4|727.3|728.1|728|727.3|727.2|185
1625817300000|2021-07-09 07:55:00|727.3|727.2|726.9|726.8|727.7|727.6|726.5|726.4|141
1625817600000|2021-07-09 08:00:00|727|726.9|727.5|727.4|727.9|727.8|726.8|726.7|157
1625817900000|2021-07-09 08:05:00|727.6|727.5|727.8|727.7|728.3|728.2|727.6|727.5|217
1625818200000|2021-07-09 08:10:00|727.7|727.6|728.3|728.2|728.5|728.4|727.7|727.6|132
1625818500000|2021-07-09 08:15:00|728.2|728.1|728|727.9|728.4|728.3|727.8|727.7|86
1625818800000|2021-07-09 08:20:00|728.1|728|728.1|728|728.3|728.2|727.9|727.8|82
1625819100000|2021-07-09 08:25:00|728|727.9|727.9|727.8|728.1|728|727.7|727.6|110
1625819400000|2021-07-09 08:30:00|728|727.9|728.7|728.6|728.8|728.7|727.9|727.8|228
1625819700000|2021-07-09 08:35:00|728.6|728.5|728.8|728.7|729|728.9|728.6|728.5|193
1625820000000|2021-07-09 08:40:00|728.9|728.8|729|728.9|729.4|729.3|728.8|728.7|919
1625820300000|2021-07-09 08:45:00|729.1|729|729.2|729.1|729.4|729.3|729|728.9|121
1625820600000|2021-07-09 08:50:00|729.1|729|729.3|729.2|729.5|729.4|729.1|729|157
1625820900000|2021-07-09 08:55:00|729.2|729.1|729.4|729.3|729.6|729.5|728.9|728.8|134
1625821200000|2021-07-09 09:00:00|729.5|729.4|730.5|730.4|730.7|730.6|729.5|729.4|265
1625821500000|2021-07-09 09:05:00|730.6|730.5|730.3|730.2|730.7|730.6|730.2|730.1|250
1625821800000|2021-07-09 09:10:00|730.4|730.3|730.5|730.4|731|730.9|730.3|730.2|414
1625822100000|2021-07-09 09:15:00|730.6|730.5|731|730.9|731.2|731.1|730.6|730.5|226
1625822400000|2021-07-09 09:20:00|731.1|731|731.3|731.2|731.4|731.3|730.9|730.8|271
1625822700000|2021-07-09 09:25:00|731.2|731.1|730.6|730.5|731.6|731.5|730.4|730.3|299
1625823000000|2021-07-09 09:30:00|730.5|730.4|730.1|730|731.1|731|730.1|730|202
1625823300000|2021-07-09 09:35:00|730.2|730.1|729.3|729.2|730.2|730.1|729.3|729.2|178
1625823600000|2021-07-09 09:40:00|729.4|729.3|729.7|729.6|730.3|730.2|729.4|729.3|150
1625823900000|2021-07-09 09:45:00|729.6|729.5|728.7|728.6|729.8|729.7|728.6|728.5|180
1625824200000|2021-07-09 09:50:00|728.6|728.5|728.7|728.6|729|728.9|728.3|728.2|218
1625824500000|2021-07-09 09:55:00|728.6|728.5|728.1|728|728.9|728.8|728.1|728|131
1625824800000|2021-07-09 10:00:00|728|727.9|727.9|727.8|728.8|728.7|727.5|727.4|173
1625825100000|2021-07-09 10:05:00|728|727.9|727.9|727.8|728.2|728.1|727.3|727.2|144
1625825400000|2021-07-09 10:10:00|727.8|727.7|728|727.9|728.3|728.2|727.6|727.5|76
1625825700000|2021-07-09 10:15:00|728.1|728|729.2|729.1|729.4|729.3|727.9|727.8|152
1625826000000|2021-07-09 10:20:00|729.1|729|729.3|729.2|729.6|729.5|729.1|729|147
1625826300000|2021-07-09 10:25:00|729.4|729.3|728.6|728.5|729.5|729.4|728.6|728.5|73
1625826600000|2021-07-09 10:30:00|728.7|728.6|729.3|729.2|729.6|729.5|728.6|728.5|79
1625826900000|2021-07-09 10:35:00|729.2|729.1|729.3|729.2|729.8|729.7|729.2|729.1|68
1625827200000|2021-07-09 10:40:00|729.4|729.3|729.4|729.3|729.8|729.7|729.4|729.3|79
1625827500000|2021-07-09 10:45:00|729.3|729.2|729.8|729.7|729.9|729.8|729.3|729.2|60
1625827800000|2021-07-09 10:50:00|729.9|729.8|729.5|729.4|729.9|729.8|729.5|729.4|82
1625828100000|2021-07-09 10:55:00|729.4|729.3|729.2|729.1|729.5|729.4|728.9|728.8|73
1625828400000|2021-07-09 11:00:00|729.3|729.2|729.4|729.3|729.7|729.6|729.2|729.1|30
1625828700000|2021-07-09 11:05:00|729.5|729.4|729.2|729.1|729.5|729.4|728.8|728.7|82
1625829000000|2021-07-09 11:10:00|729.1|729|729.5|729.4|729.6|729.5|729.1|729|40
1625829300000|2021-07-09 11:15:00|729.4|729.3|729.6|729.5|729.8|729.7|729.4|729.3|76
1625829600000|2021-07-09 11:20:00|729.7|729.6|729.5|729.4|729.7|729.6|729.4|729.3|69
1625829900000|2021-07-09 11:25:00|729.6|729.5|729.2|729.1|729.7|729.6|729.2|729.1|78
1625830200000|2021-07-09 11:30:00|729.3|729.2|729.7|729.6|730|729.9|728.8|728.7|236
1625830500000|2021-07-09 11:35:00|729.8|729.7|729.5|729.4|729.8|729.7|729.2|729.1|77
1625830800000|2021-07-09 11:40:00|729.46|729.36|730.06|729.96|730.06|729.96|729.26|729.16|80
1625831100000|2021-07-09 11:45:00|729.96|729.86|729.86|729.76|730.06|729.96|729.46|729.36|103
1625831400000|2021-07-09 11:50:00|729.96|729.86|730.16|730.06|730.26|730.16|729.86|729.76|52
1625831700000|2021-07-09 11:55:00|730.06|729.96|730.16|730.06|730.36|730.26|729.96|729.86|64
1625832000000|2021-07-09 12:00:00|730.26|730.16|729.86|729.76|730.36|730.26|729.66|729.56|92
1625832300000|2021-07-09 12:05:00|729.76|729.66|729.46|729.36|729.86|729.76|729.16|729.06|123
1625832600000|2021-07-09 12:10:00|729.56|729.46|729.46|729.36|729.66|729.56|729.36|729.26|82
1625832900000|2021-07-09 12:15:00|729.36|729.26|729.26|729.16|729.66|729.56|729.16|729.06|191
1625833200000|2021-07-09 12:20:00|729.16|729.06|729.36|729.26|729.56|729.46|729.06|728.96|135
1625833500000|2021-07-09 12:25:00|729.46|729.36|729.16|729.06|729.46|729.36|728.96|728.86|89
1625833800000|2021-07-09 12:30:00|729.06|728.96|729.36|729.26|729.56|729.46|728.96|728.86|77
1625834100000|2021-07-09 12:35:00|729.26|729.16|729.06|728.96|729.36|729.26|728.86|728.76|60
1625834400000|2021-07-09 12:40:00|728.96|728.86|728.96|728.86|729.16|729.06|728.86|728.76|48
1625834700000|2021-07-09 12:45:00|728.86|728.76|729.06|728.96|729.06|728.96|728.76|728.66|113
1625835000000|2021-07-09 12:50:00|728.96|728.86|728.66|728.56|729.06|728.96|728.56|728.46|130
1625835300000|2021-07-09 12:55:00|728.56|728.46|728.26|728.16|728.66|728.56|728.16|728.06|59
1625835600000|2021-07-09 13:00:00|728.36|728.26|728.06|727.96|728.56|728.46|727.96|727.86|106
1625835900000|2021-07-09 13:05:00|727.96|727.86|727.96|727.86|728.26|728.16|727.76|727.66|103
1625836200000|2021-07-09 13:10:00|727.86|727.76|727.66|727.56|727.96|727.86|727.56|727.46|122
1625836500000|2021-07-09 13:15:00|727.56|727.46|727.86|727.76|727.96|727.86|727.56|727.46|115
1625836800000|2021-07-09 13:20:00|727.76|727.66|727.66|727.56|727.76|727.66|727.16|727.06|131
1625837100000|2021-07-09 13:25:00|727.76|727.66|727.86|727.76|728.16|728.06|727.66|727.56|185
1625837400000|2021-07-09 13:30:00|727.96|727.86|727.06|726.96|728.06|727.96|726.96|726.86|363
1625837700000|2021-07-09 13:35:00|726.96|726.86|727.06|726.96|727.46|727.36|726.66|726.56|320
1625838000000|2021-07-09 13:40:00|727.16|727.06|728.06|727.96|728.16|728.06|727.16|727.06|221
1625838300000|2021-07-09 13:45:00|728.16|728.06|728.76|728.66|728.86|728.76|728.06|727.96|353
1625838600000|2021-07-09 13:50:00|728.86|728.76|729.56|729.46|729.76|729.66|728.86|728.76|285
1625838900000|2021-07-09 13:55:00|729.46|729.36|729.46|729.36|729.86|729.76|729.36|729.26|220
1625839200000|2021-07-09 14:00:00|729.56|729.46|730.56|730.46|730.76|730.66|729.56|729.46|346
1625839500000|2021-07-09 14:05:00|730.46|730.36|730.66|730.56|731.26|731.16|730.46|730.36|311
1625839800000|2021-07-09 14:10:00|730.69|730.59|729.99|729.89|730.79|730.69|729.89|729.79|324
1625840100000|2021-07-09 14:15:00|729.89|729.79|730.39|730.29|730.69|730.59|729.89|729.79|181
1625840400000|2021-07-09 14:20:00|730.49|730.39|730.69|730.59|730.89|730.79|730.39|730.29|156
1625840700000|2021-07-09 14:25:00|730.59|730.49|730.49|730.39|730.79|730.69|730.29|730.19|154
1625841000000|2021-07-09 14:30:00|730.39|730.29|730.59|730.49|730.79|730.69|730.39|730.29|160
1625841300000|2021-07-09 14:35:00|730.69|730.59|730.79|730.69|730.99|730.89|730.59|730.49|169
1625841600000|2021-07-09 14:40:00|730.69|730.59|730.69|730.59|730.89|730.79|730.59|730.49|177
1625841900000|2021-07-09 14:45:00|730.79|730.69|730.99|730.89|730.99|730.89|730.59|730.49|133
1625842200000|2021-07-09 14:50:00|730.89|730.79|730.89|730.79|731.09|730.99|730.49|730.39|181
1625842500000|2021-07-09 14:55:00|730.99|730.89|731.09|730.99|731.09|730.99|730.79|730.69|168
1625842800000|2021-07-09 15:00:00|730.99|730.89|731.29|731.19|731.69|731.59|730.99|730.89|283
1625843100000|2021-07-09 15:05:00|731.39|731.29|731.89|731.79|731.99|731.89|731.29|731.19|146
1625843400000|2021-07-09 15:10:00|731.79|731.69|731.59|731.49|731.89|731.79|731.39|731.29|151
1625843700000|2021-07-09 15:15:00|731.49|731.39|731.59|731.49|731.69|731.59|731.39|731.29|191
1625844000000|2021-07-09 15:20:00|731.69|731.59|731.49|731.39|731.89|731.79|731.39|731.29|172
1625844300000|2021-07-09 15:25:00|731.39|731.29|731.49|731.39|731.69|731.59|731.19|731.09|303
1625844600000|2021-07-09 15:30:00|731.59|731.29|732.09|731.79|732.29|731.99|731.39|731.09|523
1625844900000|2021-07-09 15:35:00|732.19|731.89|732.29|731.99|732.39|732.09|731.89|731.59|260
1625845200000|2021-07-09 15:40:00|732.19|731.89|732.49|732.19|732.49|732.19|732.19|731.89|93
1625845500000|2021-07-09 15:45:00|732.39|732.09|732.39|732.09|732.59|732.29|732.39|732.09|141
1625845800000|2021-07-09 15:50:00|732.49|732.19|732.39|732.09|732.49|732.19|732.39|732.09|26
1625846100000|2021-07-09 15:55:00|732.49|732.19|732.29|731.99|732.59|732.29|732.19|731.89|67
1625846400000|2021-07-09 16:00:00|732.39|732.09|732.29|731.99|732.49|732.19|732.29|731.99|25
1625846700000|2021-07-09 16:05:00|732.19|731.89|732.39|732.09|732.39|732.09|732.19|731.89|14
1625847000000|2021-07-09 16:10:00|732.29|731.99|732.29|731.99|732.39|732.09|732.19|731.89|23
1625847300000|2021-07-09 16:15:00|732.39|732.09|732.29|731.99|732.59|732.29|732.29|731.99|40
1625847600000|2021-07-09 16:20:00|732.39|732.09|731.99|731.69|732.39|732.09|731.89|731.59|71
1625847900000|2021-07-09 16:25:00|731.89|731.59|731.89|731.59|732.09|731.79|731.89|731.59|25
1625848200000|2021-07-09 16:30:00|731.79|731.49|731.79|731.49|731.79|731.49|731.69|731.39|21
1625848500000|2021-07-09 16:35:00|731.69|731.39|731.79|731.49|731.79|731.49|731.69|731.39|20
1625848800000|2021-07-09 16:40:00|731.89|731.59|732.19|731.89|732.19|731.89|731.89|731.59|9
1625849100000|2021-07-09 16:45:00|732.09|731.79|732.19|731.89|732.39|732.09|732.09|731.79|18
1625849400000|2021-07-09 16:50:00|732.09|731.79|732.09|731.79|732.29|731.99|731.99|731.69|24
1625849700000|2021-07-09 16:55:00|731.99|731.69|731.99|731.69|732.09|731.79|731.99|731.69|15
1625850000000|2021-07-09 17:00:00|732.09|731.79|732.09|731.79|732.09|731.79|731.89|731.59|12
1625850300000|2021-07-09 17:05:00|731.99|731.69|731.79|731.49|732.09|731.79|731.79|731.49|18
1625850600000|2021-07-09 17:10:00|731.89|731.59|731.89|731.59|731.99|731.69|731.79|731.49|12
1625850900000|2021-07-09 17:15:00|731.79|731.49|731.89|731.59|731.89|731.59|731.79|731.49|7
1625851200000|2021-07-09 17:20:00|731.79|731.49|731.89|731.59|731.89|731.59|731.79|731.49|12
1625851500000|2021-07-09 17:25:00|731.99|731.69|731.99|731.69|732.09|731.79|731.89|731.59|10
1625851800000|2021-07-09 17:30:00|732.09|731.79|731.99|731.69|732.09|731.79|731.99|731.69|5
1625852100000|2021-07-09 17:35:00|731.89|731.59|731.99|731.69|731.99|731.69|731.89|731.59|4
1625852400000|2021-07-09 17:40:00|732.09|731.79|732.09|731.79|732.19|731.89|731.99|731.69|5
1625852700000|2021-07-09 17:45:00|731.99|731.69|732.09|731.79|732.09|731.79|731.99|731.69|13
1625853000000|2021-07-09 17:50:00|731.99|731.69|731.99|731.69|732.09|731.79|731.99|731.69|9
1625853300000|2021-07-09 17:55:00|731.89|731.59|731.99|731.69|731.99|731.69|731.89|731.59|5
1625853600000|2021-07-09 18:00:00|732.09|731.79|731.99|731.69|732.09|731.79|731.99|731.69|7
1625853900000|2021-07-09 18:05:00|732.09|731.79|731.99|731.69|732.09|731.79|731.99|731.69|8
1625854200000|2021-07-09 18:10:00|731.89|731.59|731.99|731.69|731.99|731.69|731.89|731.59|8
1625854500000|2021-07-09 18:15:00|732.09|731.79|732.29|731.99|732.29|731.99|732.09|731.79|3
1625854800000|2021-07-09 18:20:00|732.19|731.89|732.19|731.89|732.29|731.99|732.19|731.89|10
1625855100000|2021-07-09 18:25:00|732.29|731.99|732.39|732.09|732.39|732.09|732.19|731.89|35
1625855400000|2021-07-09 18:30:00|732.49|732.19|732.39|732.09|732.49|732.19|732.29|731.99|14
1625855700000|2021-07-09 18:35:00|732.49|732.19|732.59|732.29|732.59|732.29|732.39|732.09|11
1625856000000|2021-07-09 18:40:00|732.49|732.19|732.69|732.39|732.69|732.39|732.49|732.19|10
1625856300000|2021-07-09 18:45:00|732.59|732.29|732.69|732.39|732.69|732.39|732.59|732.29|14
1625856600000|2021-07-09 18:50:00|732.59|732.29|732.69|732.39|732.79|732.49|732.59|732.29|30
1625856900000|2021-07-09 18:55:00|732.59|732.29|732.79|732.49|732.79|732.49|732.59|732.29|15
1625857200000|2021-07-09 19:00:00|732.69|732.39|732.69|732.39|732.89|732.59|732.69|732.39|37
1625857500000|2021-07-09 19:05:00|732.79|732.49|732.89|732.59|732.89|732.59|732.69|732.39|18
1625857800000|2021-07-09 19:10:00|732.79|732.49|732.89|732.59|732.89|732.59|732.79|732.49|9
1625858100000|2021-07-09 19:15:00|732.79|732.49|732.89|732.59|732.89|732.59|732.79|732.49|11
1625858400000|2021-07-09 19:20:00|732.79|732.49|732.69|732.39|732.89|732.59|732.69|732.39|31
1625858700000|2021-07-09 19:25:00|732.79|732.49|732.59|732.29|732.79|732.49|732.59|732.29|29
1625859000000|2021-07-09 19:30:00|732.69|732.39|732.39|732.09|732.69|732.39|732.29|731.99|34
1625859300000|2021-07-09 19:35:00|732.29|731.99|732.39|732.09|732.39|732.09|732.29|731.99|11
1625859600000|2021-07-09 19:40:00|732.29|731.99|732.09|731.79|732.39|732.09|732.09|731.79|30
1625859900000|2021-07-09 19:45:00|732.19|731.89|732.19|731.89|732.29|731.99|732.09|731.79|33
1625860200000|2021-07-09 19:50:00|732.29|731.99|732.19|731.89|732.29|731.99|732.09|731.79|53
1625860500000|2021-07-09 19:55:00|732.29|731.99|732.69|732.39|732.69|732.39|731.89|731.59|59
1625860800000|2021-07-09 20:00:00|732.39|731.89|732.79|732.29|732.89|732.39|732.39|731.89|0
1625861100000|2021-07-09 20:05:00|732.69|732.19|732.49|731.99|732.69|732.19|732.49|731.99|0
1625861400000|2021-07-09 20:10:00|732.59|732.09|732.69|732.19|732.69|732.19|732.49|731.99|0
1625861700000|2021-07-09 20:15:00|732.79|732.29|732.79|732.29|732.79|732.29|732.69|732.19|0
1625862000000|2021-07-09 20:20:00|732.89|732.39|732.89|732.39|732.89|732.39|732.89|732.39|0
1625862600000|2021-07-09 20:30:00|732.79|732.29|732.89|732.39|732.89|732.39|732.79|732.29|0
1625862900000|2021-07-09 20:35:00|732.79|732.29|732.99|732.49|732.99|732.49|732.79|732.29|0
1625863200000|2021-07-09 20:40:00|732.89|732.39|732.89|732.39|732.99|732.49|732.89|732.39|0
1625863500000|2021-07-09 20:45:00|732.99|732.49|732.89|732.39|732.99|732.49|732.89|732.39|0
1625863800000|2021-07-09 20:50:00|732.99|732.49|732.99|732.49|732.99|732.49|732.89|732.39|0
1625864100000|2021-07-09 20:55:00|732.89|732.39|732.99|732.49|732.99|732.49|732.89|732.39|0
1626040800000|2021-07-11 22:00:00|732.29|731.79|731.89|731.39|732.29|731.79|731.69|731.19|0
1626041100000|2021-07-11 22:05:00|731.79|731.29|731.79|731.29|731.79|731.29|731.69|731.19|0
1626041400000|2021-07-11 22:10:00|731.69|731.19|731.69|731.19|731.69|731.19|731.69|731.19|0
1626041700000|2021-07-11 22:15:00|731.79|731.29|731.89|731.39|731.89|731.39|731.69|731.19|0
1626042000000|2021-07-11 22:20:00|731.99|731.49|731.89|731.39|731.99|731.49|731.89|731.39|0
1626042300000|2021-07-11 22:25:00|731.79|731.29|731.79|731.29|731.89|731.39|731.79|731.29|0
1626042600000|2021-07-11 22:30:00|731.69|731.19|731.79|731.29|731.79|731.29|731.69|731.19|0
1626042900000|2021-07-11 22:35:00|731.69|731.19|731.79|731.29|731.79|731.29|731.69|731.19|0
1626043200000|2021-07-11 22:40:00|731.69|731.19|731.69|731.19|731.79|731.29|731.69|731.19|0
1626043500000|2021-07-11 22:45:00|731.79|731.29|731.69|731.19|731.79|731.29|731.69|731.19|0
1626043800000|2021-07-11 22:50:00|731.79|731.29|731.79|731.29|731.79|731.29|731.69|731.19|0
1626044100000|2021-07-11 22:55:00|731.69|731.19|731.69|731.19|731.69|731.19|731.69|731.19|0
1626044400000|2021-07-11 23:00:00|731.59|731.09|731.39|730.89|731.59|731.09|731.39|730.89|0
1626044700000|2021-07-11 23:05:00|731.49|730.99|731.39|730.89|731.49|730.99|731.39|730.89|0
1626045000000|2021-07-11 23:10:00|731.49|730.99|731.49|730.99|731.49|730.99|731.39|730.89|0
1626045300000|2021-07-11 23:15:00|731.39|730.89|731.39|730.89|731.39|730.89|731.29|730.79|0
1626045900000|2021-07-11 23:25:00|731.49|730.99|731.59|731.09|731.59|731.09|731.39|730.89|0
1626046200000|2021-07-11 23:30:00|730.99|730.49|731.09|730.59|731.09|730.59|730.89|730.39|0
1626046500000|2021-07-11 23:35:00|730.99|730.49|731.09|730.59|731.09|730.59|730.99|730.49|0
1626046800000|2021-07-11 23:40:00|731.19|730.69|731.19|730.69|731.19|730.69|731.09|730.59|0
1626047100000|2021-07-11 23:45:00|731.89|731.39|731.99|731.49|731.99|731.49|731.79|731.29|0
1626047400000|2021-07-11 23:50:00|731.89|731.39|731.79|731.29|731.89|731.39|731.79|731.29|0
1626047700000|2021-07-11 23:55:00|731.89|731.39|731.79|731.29|731.89|731.39|731.79|731.29|0
1626048000000|2021-07-12 00:00:00|731.69|731.19|731.49|730.99|731.89|731.39|731.49|730.99|0
1626048300000|2021-07-12 00:05:00|731.59|731.09|731.29|730.79|731.69|731.19|731.29|730.79|0
1626048600000|2021-07-12 00:10:00|731.39|730.89|731.39|730.89|731.49|730.99|731.29|730.79|0
1626048900000|2021-07-12 00:15:00|730.59|730.09|730.49|729.99|730.69|730.19|730.09|729.59|0
1626049200000|2021-07-12 00:20:00|730.39|729.89|730.19|729.69|730.49|729.99|730.09|729.59|0
1626049500000|2021-07-12 00:25:00|730.29|729.79|730.29|729.79|730.29|729.79|730.09|729.59|0
1626049800000|2021-07-12 00:30:00|730.39|729.89|730.49|729.99|730.59|730.09|730.39|729.89|0
1626050100000|2021-07-12 00:35:00|730.59|730.09|730.49|729.99|730.79|730.29|730.39|729.89|0
1626050400000|2021-07-12 00:40:00|730.39|729.89|730.39|729.89|730.49|729.99|730.19|729.69|0
1626050700000|2021-07-12 00:45:00|730.49|729.99|730.59|730.09|730.69|730.19|730.39|729.89|0
1626051000000|2021-07-12 00:50:00|730.69|730.19|730.69|730.19|730.79|730.29|730.59|730.09|0
1626051300000|2021-07-12 00:55:00|730.79|730.29|730.89|730.39|730.99|730.49|730.79|730.29|0
1626051600000|2021-07-12 01:00:00|730.99|730.49|730.69|730.19|731.09|730.59|730.59|730.09|0
1626051900000|2021-07-12 01:05:00|730.79|730.29|730.79|730.29|730.79|730.29|730.69|730.19|0
1626052200000|2021-07-12 01:10:00|730.69|730.19|730.69|730.19|730.89|730.39|730.69|730.19|0
1626052500000|2021-07-12 01:15:00|730.79|730.29|730.69|730.19|730.79|730.29|730.29|729.79|0
1626052800000|2021-07-12 01:20:00|730.79|730.29|730.69|730.19|730.79|730.29|730.69|730.19|0
1626053100000|2021-07-12 01:25:00|730.79|730.29|730.69|730.19|730.79|730.29|730.49|729.99|0
1626053400000|2021-07-12 01:30:00|730.59|730.09|730.39|729.89|730.69|730.19|730.39|729.89|0
1626053700000|2021-07-12 01:35:00|730.49|729.99|730.69|730.19|730.69|730.19|730.39|729.89|0
1626054000000|2021-07-12 01:40:00|730.59|730.09|730.49|729.99|730.79|730.29|730.49|729.99|0
1626054300000|2021-07-12 01:45:00|730.39|729.89|730.39|729.89|730.39|729.89|730.39|729.89|0
1626054600000|2021-07-12 01:50:00|730.29|729.79|730.39|729.89|730.39|729.89|730.29|729.79|0
1626054900000|2021-07-12 01:55:00|730.49|729.99|730.39|729.89|730.59|730.09|730.29|729.79|0
1626055200000|2021-07-12 02:00:00|730.49|729.99|730.59|730.09|730.59|730.09|730.49|729.99|0
1626055500000|2021-07-12 02:05:00|730.49|729.99|730.79|730.29|730.79|730.29|730.39|729.89|0
1626055800000|2021-07-12 02:10:00|730.89|730.39|730.79|730.29|730.89|730.39|730.69|730.19|0
1626056100000|2021-07-12 02:15:00|730.69|730.19|730.69|730.19|730.89|730.39|730.69|730.19|0
1626056400000|2021-07-12 02:20:00|730.79|730.29|730.89|730.39|730.89|730.39|730.69|730.19|0
1626056700000|2021-07-12 02:25:00|730.99|730.49|730.89|730.39|731.09|730.59|730.89|730.39|0
1626057000000|2021-07-12 02:30:00|730.99|730.49|730.89|730.39|731.09|730.59|730.89|730.39|0
1626057300000|2021-07-12 02:35:00|730.79|730.29|730.59|730.09|730.89|730.39|730.59|730.09|0
1626057600000|2021-07-12 02:40:00|730.69|730.19|730.69|730.19|730.79|730.29|730.59|730.09|0
1626057900000|2021-07-12 02:45:00|730.79|730.29|730.69|730.19|730.79|730.29|730.69|730.19|0
1626058200000|2021-07-12 02:50:00|730.79|730.29|730.69|730.19|730.79|730.29|730.59|730.09|0
1626058500000|2021-07-12 02:55:00|730.79|730.29|730.79|730.29|730.79|730.29|730.59|730.09|0
1626058800000|2021-07-12 03:00:00|730.89|730.39|730.79|730.29|730.89|730.39|730.79|730.29|0
1626059100000|2021-07-12 03:05:00|730.89|730.39|730.79|730.29|730.89|730.39|730.69|730.19|0
1626059400000|2021-07-12 03:10:00|730.69|730.19|730.79|730.29|730.79|730.29|730.69|730.19|0
1626059700000|2021-07-12 03:15:00|730.69|730.19|730.59|730.09|730.69|730.19|730.59|730.09|0
1626060000000|2021-07-12 03:20:00|730.49|729.99|730.29|729.79|730.49|729.99|730.29|729.79|0
1626060300000|2021-07-12 03:25:00|730.39|729.89|730.29|729.79|730.39|729.89|730.29|729.79|0
1626060600000|2021-07-12 03:30:00|729.99|729.49|729.89|729.39|729.99|729.49|729.89|729.39|0
1626060900000|2021-07-12 03:35:00|729.99|729.49|729.89|729.39|729.99|729.49|729.79|729.29|0
1626061200000|2021-07-12 03:40:00|729.79|729.29|729.79|729.29|729.89|729.39|729.79|729.29|0
1626061500000|2021-07-12 03:45:00|730.09|729.59|730.19|729.69|730.19|729.69|730.09|729.59|0
1626061800000|2021-07-12 03:50:00|730.09|729.59|730.09|729.59|730.19|729.69|730.09|729.59|0
1626062100000|2021-07-12 03:55:00|730.19|729.69|730.09|729.59|730.19|729.69|730.09|729.59|0
1626062400000|2021-07-12 04:00:00|730.19|729.69|730.19|729.69|730.29|729.79|730.09|729.59|0
1626062700000|2021-07-12 04:05:00|730.09|729.59|730.19|729.69|730.19|729.69|730.09|729.59|0
1626063000000|2021-07-12 04:10:00|730.09|729.59|729.99|729.49|730.09|729.59|729.99|729.49|0
1626063300000|2021-07-12 04:15:00|730.09|729.59|730.09|729.59|730.09|729.59|729.99|729.49|0
1626063600000|2021-07-12 04:20:00|729.99|729.49|730.09|729.59|730.09|729.59|729.99|729.49|0
1626063900000|2021-07-12 04:25:00|730.19|729.69|730.19|729.69|730.19|729.69|730.09|729.59|0
1626064200000|2021-07-12 04:30:00|730.29|729.79|730.19|729.69|730.29|729.79|730.09|729.59|0
1626064500000|2021-07-12 04:35:00|730.09|729.59|730.19|729.69|730.29|729.79|730.09|729.59|0
1626064800000|2021-07-12 04:40:00|730.29|729.79|730.29|729.79|730.39|729.89|730.19|729.69|0
1626065100000|2021-07-12 04:45:00|730.19|729.69|730.29|729.79|730.39|729.89|730.19|729.69|0
1626065400000|2021-07-12 04:50:00|730.39|729.89|730.39|729.89|730.39|729.89|730.29|729.79|0
1626065700000|2021-07-12 04:55:00|730.29|729.79|730.49|729.99|730.49|729.99|730.29|729.79|0
1626066000000|2021-07-12 05:00:00|730.39|729.89|730.29|729.79|730.49|729.99|730.29|729.79|0
1626066300000|2021-07-12 05:05:00|730.19|729.69|730.19|729.69|730.29|729.79|730.19|729.69|0
1626066600000|2021-07-12 05:10:00|730.29|729.79|730.19|729.69|730.39|729.89|730.19|729.69|0
1626066900000|2021-07-12 05:15:00|730.09|729.59|729.99|729.49|730.09|729.59|729.99|729.49|0
1626067200000|2021-07-12 05:20:00|730.09|729.59|729.89|729.39|730.09|729.59|729.79|729.29|0
1626067500000|2021-07-12 05:25:00|729.79|729.29|729.79|729.29|729.79|729.29|729.69|729.19|0
1626067800000|2021-07-12 05:30:00|729.69|729.19|729.89|729.39|729.99|729.49|729.69|729.19|0
1626068100000|2021-07-12 05:35:00|729.79|729.29|729.89|729.39|729.89|729.39|729.79|729.29|0
1626068400000|2021-07-12 05:40:00|729.79|729.29|729.99|729.49|729.99|729.49|729.69|729.19|0
1626068700000|2021-07-12 05:45:00|730.09|729.59|729.99|729.49|730.09|729.59|729.99|729.49|0
1626069000000|2021-07-12 05:50:00|730.09|729.59|729.99|729.49|730.09|729.59|729.89|729.39|0
1626069300000|2021-07-12 05:55:00|730.09|729.59|730.09|729.59|730.09|729.59|729.99|729.49|0
1626069600000|2021-07-12 06:00:00|731.59|731.29|731.69|731.39|731.79|731.49|730.89|730.59|149
1626069900000|2021-07-12 06:05:00|731.79|731.49|731.69|731.39|731.99|731.69|731.69|731.39|53
1626070200000|2021-07-12 06:10:00|731.59|731.29|731.49|731.19|731.89|731.59|731.49|731.19|54
1626070500000|2021-07-12 06:15:00|731.39|731.09|731.39|731.09|731.49|731.19|731.19|730.89|50
1626070800000|2021-07-12 06:20:00|731.29|730.99|731.79|731.49|731.79|731.49|731.29|730.99|29
1626071100000|2021-07-12 06:25:00|731.69|731.39|731.69|731.39|731.69|731.39|731.49|731.19|12
1626071400000|2021-07-12 06:30:00|731.79|731.49|731.69|731.39|731.89|731.59|731.69|731.39|14
1626071700000|2021-07-12 06:35:00|731.59|731.29|731.99|731.69|731.99|731.69|731.59|731.29|26
1626072000000|2021-07-12 06:40:00|731.89|731.59|731.59|731.29|731.89|731.59|731.39|731.09|26
1626072300000|2021-07-12 06:45:00|731.69|731.39|731.89|731.59|731.89|731.59|731.59|731.29|13
1626072600000|2021-07-12 06:50:00|731.99|731.69|731.79|731.49|732.29|731.99|731.79|731.49|34
1626072900000|2021-07-12 06:55:00|731.89|731.59|731.99|731.69|732.09|731.79|731.69|731.39|55
1626073200000|2021-07-12 07:00:00|731.79|731.59|733.49|733.39|733.69|733.59|731.19|731.09|474
1626073500000|2021-07-12 07:05:00|733.39|733.29|733.59|733.49|734.09|733.99|732.89|732.79|374
1626073800000|2021-07-12 07:10:00|733.69|733.59|734.19|734.09|734.19|734.09|733.29|733.19|309
1626074100000|2021-07-12 07:15:00|734.29|734.19|733.89|733.79|734.39|734.29|733.59|733.49|254
1626074400000|2021-07-12 07:20:00|733.79|733.69|732.99|732.89|733.99|733.89|732.69|732.59|208
1626074700000|2021-07-12 07:25:00|732.89|732.79|732.19|732.09|733.09|732.99|732.09|731.99|181
1626075000000|2021-07-12 07:30:00|732.09|731.99|731.79|731.69|732.19|732.09|731.59|731.49|197
1626075300000|2021-07-12 07:35:00|731.89|731.79|730.39|730.29|732.09|731.99|730.39|730.29|261
1626075600000|2021-07-12 07:40:00|730.45|730.35|731.05|730.95|731.15|731.05|730.25|730.15|230
1626075900000|2021-07-12 07:45:00|730.95|730.85|731.05|730.95|731.15|731.05|730.55|730.45|180
1626076200000|2021-07-12 07:50:00|730.95|730.85|730.75|730.65|730.95|730.85|730.15|730.05|184
1626076500000|2021-07-12 07:55:00|730.85|730.75|731.25|731.15|731.45|731.35|730.75|730.65|120
1626076800000|2021-07-12 08:00:00|731.15|731.05|732.05|731.95|732.05|731.95|730.95|730.85|192
1626077100000|2021-07-12 08:05:00|731.95|731.85|732.85|732.75|732.85|732.75|731.95|731.85|171
1626077400000|2021-07-12 08:10:00|732.95|732.85|732.95|732.85|733.25|733.15|732.55|732.45|188
1626077700000|2021-07-12 08:15:00|733.05|732.95|733.05|732.95|733.25|733.15|732.75|732.65|164
1626078000000|2021-07-12 08:20:00|733.15|733.05|732.45|732.35|733.35|733.25|732.35|732.25|107
1626078300000|2021-07-12 08:25:00|732.55|732.45|732.25|732.15|732.55|732.45|732.15|732.05|145
1626078600000|2021-07-12 08:30:00|732.35|732.25|732.25|732.15|732.35|732.25|731.95|731.85|122
1626078900000|2021-07-12 08:35:00|732.35|732.25|732.15|732.05|732.55|732.45|732.05|731.95|81
1626079200000|2021-07-12 08:40:00|732.05|731.95|732.65|732.55|732.65|732.55|731.75|731.65|156
1626079500000|2021-07-12 08:45:00|732.55|732.45|733.25|733.15|733.25|733.15|732.45|732.35|76
1626079800000|2021-07-12 08:50:00|733.15|733.05|733.45|733.35|733.45|733.35|732.75|732.65|533
1626080100000|2021-07-12 08:55:00|733.35|733.25|733.35|733.25|733.45|733.35|732.95|732.85|109
1626080400000|2021-07-12 09:00:00|733.25|733.15|733.05|732.95|733.35|733.25|732.75|732.65|142
1626080700000|2021-07-12 09:05:00|733.15|733.05|732.85|732.75|733.25|733.15|732.65|732.55|125
1626081000000|2021-07-12 09:10:00|732.95|732.85|732.95|732.85|733.15|733.05|732.65|732.55|126
1626081300000|2021-07-12 09:15:00|732.85|732.75|732.45|732.35|732.95|732.85|732.45|732.35|85
1626081600000|2021-07-12 09:20:00|732.35|732.25|732.65|732.55|732.65|732.55|732.25|732.15|95
1626081900000|2021-07-12 09:25:00|732.55|732.45|732.55|732.45|732.75|732.65|732.25|732.15|145
1626082200000|2021-07-12 09:30:00|732.45|732.35|733.25|733.15|733.25|733.15|732.45|732.35|68
1626082500000|2021-07-12 09:35:00|733.15|733.05|733.15|733.05|733.45|733.35|733.15|733.05|171
1626082800000|2021-07-12 09:40:00|733.05|732.95|732.65|732.55|733.15|733.05|732.65|732.55|142
1626083100000|2021-07-12 09:45:00|732.55|732.45|732.95|732.85|732.95|732.85|732.55|732.45|61
1626083400000|2021-07-12 09:50:00|733.05|732.95|733.85|733.75|733.85|733.75|732.95|732.85|106
1626083700000|2021-07-12 09:55:00|733.75|733.65|733.25|733.15|733.85|733.75|733.15|733.05|134
1626084000000|2021-07-12 10:00:00|733.35|733.25|733.75|733.65|733.85|733.75|733.05|732.95|84
1626084300000|2021-07-12 10:05:00|733.65|733.55|732.85|732.75|733.75|733.65|732.85|732.75|97
1626084600000|2021-07-12 10:10:00|732.75|732.65|731.95|731.85|732.85|732.75|731.85|731.75|187
1626084900000|2021-07-12 10:15:00|731.85|731.75|732.55|732.45|732.65|732.55|731.85|731.75|148
1626085200000|2021-07-12 10:20:00|732.45|732.35|731.95|731.85|732.45|732.35|731.75|731.65|87
1626085500000|2021-07-12 10:25:00|732.05|731.95|732.45|732.35|732.55|732.45|731.85|731.75|65
1626085800000|2021-07-12 10:30:00|732.35|732.25|732.85|732.75|732.95|732.85|732.25|732.15|157
1626086100000|2021-07-12 10:35:00|732.95|732.85|732.85|732.75|733.15|733.05|732.65|732.55|85
1626086400000|2021-07-12 10:40:00|732.75|732.65|733.05|732.95|733.05|732.95|732.65|732.55|88
1626086700000|2021-07-12 10:45:00|732.95|732.85|732.95|732.85|733.15|733.05|732.55|732.45|70
1626087000000|2021-07-12 10:50:00|733.05|732.95|733.05|732.95|733.15|733.05|732.75|732.65|52
1626087300000|2021-07-12 10:55:00|732.95|732.85|732.25|732.15|733.05|732.95|732.15|732.05|84
1626087600000|2021-07-12 11:00:00|732.35|732.25|733.05|732.95|733.15|733.05|732.25|732.15|67
1626087900000|2021-07-12 11:05:00|733.15|733.05|733.25|733.15|733.65|733.55|733.15|733.05|130
1626088200000|2021-07-12 11:10:00|733.15|733.05|733.35|733.25|733.45|733.35|733.15|733.05|100
1626088500000|2021-07-12 11:15:00|733.25|733.15|733.55|733.45|733.65|733.55|733.25|733.15|112
1626088800000|2021-07-12 11:20:00|733.65|733.55|733.95|733.85|733.95|733.85|733.55|733.45|498
1626089100000|2021-07-12 11:25:00|733.85|733.75|734.05|733.95|734.15|734.05|733.75|733.65|95
1626089400000|2021-07-12 11:30:00|734.15|734.05|734.15|734.05|734.35|734.25|734.05|733.95|128
1626089700000|2021-07-12 11:35:00|734.25|734.15|734.75|734.65|734.75|734.65|734.15|734.05|138
1626090000000|2021-07-12 11:40:00|734.7|734.6|734.9|734.8|735.2|735.1|734.5|734.4|216
1626090300000|2021-07-12 11:45:00|735|734.9|735.1|735|735.3|735.2|734.9|734.8|126
1626090600000|2021-07-12 11:50:00|735.2|735.1|735.1|735|735.4|735.3|734.9|734.8|121
1626090900000|2021-07-12 11:55:00|735|734.9|734.9|734.8|735.1|735|734.7|734.6|119
1626091200000|2021-07-12 12:00:00|735|734.9|734.7|734.6|735|734.9|734.6|734.5|139
1626091500000|2021-07-12 12:05:00|734.8|734.7|734.5|734.4|734.8|734.7|734.5|734.4|91
1626091800000|2021-07-12 12:10:00|734.6|734.5|734.6|734.5|734.9|734.8|734.3|734.2|170
1626092100000|2021-07-12 12:15:00|734.5|734.4|734.6|734.5|734.7|734.6|734.4|734.3|108
1626092400000|2021-07-12 12:20:00|734.5|734.4|734.5|734.4|734.8|734.7|734.5|734.4|92
1626092700000|2021-07-12 12:25:00|734.4|734.3|734.3|734.2|734.5|734.4|734.2|734.1|63
1626093000000|2021-07-12 12:30:00|734.2|734.1|734.3|734.2|734.4|734.3|734.2|734.1|76
1626093300000|2021-07-12 12:35:00|734.4|734.3|734.7|734.6|734.7|734.6|734.3|734.2|54
1626093600000|2021-07-12 12:40:00|734.6|734.5|735.3|735.2|735.3|735.2|734.5|734.4|132
1626093900000|2021-07-12 12:45:00|735.2|735.1|735.5|735.4|735.7|735.6|735.2|735.1|115
1626094200000|2021-07-12 12:50:00|735.4|735.3|735.5|735.4|735.5|735.4|735.1|735|116
1626094500000|2021-07-12 12:55:00|735.6|735.5|736.1|736|736.1|736|735.6|735.5|163
1626094800000|2021-07-12 13:00:00|736.2|736.1|736.3|736.2|736.4|736.3|736|735.9|168
1626095100000|2021-07-12 13:05:00|736.2|736.1|736.3|736.2|736.5|736.4|736.1|736|147
1626095400000|2021-07-12 13:10:00|736.4|736.3|736.2|736.1|736.5|736.4|736.2|736.1|155
1626095700000|2021-07-12 13:15:00|736.3|736.2|736.3|736.2|736.5|736.4|736.1|736|197
1626096000000|2021-07-12 13:20:00|736.2|736.1|736.2|736.1|736.4|736.3|736.1|736|123
1626096300000|2021-07-12 13:25:00|736.1|736|736|735.9|736.3|736.2|735.8|735.7|149
1626096600000|2021-07-12 13:30:00|736.1|736|736.3|736.2|736.3|736.2|735.4|735.3|458
1626096900000|2021-07-12 13:35:00|736.2|736.1|736.6|736.5|737.2|737.1|736.2|736.1|366
1626097200000|2021-07-12 13:40:00|736.7|736.6|736.9|736.8|737|736.9|735.9|735.8|372
1626097500000|2021-07-12 13:45:00|737|736.9|737.1|737|737.3|737.2|736.6|736.5|238
1626097800000|2021-07-12 13:50:00|737.2|737.1|737.5|737.4|737.6|737.5|736.9|736.8|221
1626098100000|2021-07-12 13:55:00|737.4|737.3|737.5|737.4|737.7|737.6|737.2|737.1|293
1626098400000|2021-07-12 14:00:00|737.6|737.5|737.7|737.6|737.9|737.8|737.3|737.2|431
1626098700000|2021-07-12 14:05:00|737.6|737.5|738|737.9|738.4|738.3|737.4|737.3|388
1626099000000|2021-07-12 14:10:00|737.94|737.84|737.44|737.34|737.94|737.84|737.24|737.14|156
1626099300000|2021-07-12 14:15:00|737.34|737.24|737.84|737.74|737.94|737.84|737.34|737.24|221
1626099600000|2021-07-12 14:20:00|737.74|737.64|737.84|737.74|738.14|738.04|737.44|737.34|196
1626099900000|2021-07-12 14:25:00|737.94|737.84|738.04|737.94|738.14|738.04|737.74|737.64|103
1626100200000|2021-07-12 14:30:00|737.94|737.84|738.64|738.54|739.04|738.94|737.94|737.84|424
1626100500000|2021-07-12 14:35:00|738.74|738.64|739.14|739.04|739.24|739.14|738.74|738.64|293
1626100800000|2021-07-12 14:40:00|739.24|739.14|739.04|738.94|739.54|739.44|738.94|738.84|256
1626101100000|2021-07-12 14:45:00|739.14|739.04|738.54|738.44|739.14|739.04|738.44|738.34|273
1626101400000|2021-07-12 14:50:00|738.44|738.34|738.04|737.94|738.84|738.74|737.94|737.84|268
1626101700000|2021-07-12 14:55:00|737.94|737.84|738.14|738.04|738.34|738.24|737.94|737.84|244
1626102000000|2021-07-12 15:00:00|738.24|738.14|738.54|738.44|738.64|738.54|738.04|737.94|180
1626102300000|2021-07-12 15:05:00|738.64|738.54|738.84|738.74|738.94|738.84|738.54|738.44|145
1626102600000|2021-07-12 15:10:00|738.74|738.64|738.94|738.84|739.04|738.94|738.74|738.64|198
1626102900000|2021-07-12 15:15:00|738.84|738.74|738.94|738.84|739.14|739.04|738.84|738.74|182
1626103200000|2021-07-12 15:20:00|739.04|738.94|739.14|739.04|739.34|739.24|738.84|738.74|237
1626103500000|2021-07-12 15:25:00|739.04|738.94|739.14|739.04|739.34|739.24|738.84|738.74|336
1626103800000|2021-07-12 15:30:00|739.24|738.94|738.44|738.14|739.24|738.94|738.34|738.04|612
1626104100000|2021-07-12 15:35:00|738.54|738.24|738.54|738.24|738.64|738.34|738.24|737.94|525
1626104400000|2021-07-12 15:40:00|738.44|738.14|738.54|738.24|738.54|738.24|738.24|737.94|118
1626104700000|2021-07-12 15:45:00|738.44|738.14|738.64|738.34|738.84|738.54|738.44|738.14|45
1626105000000|2021-07-12 15:50:00|738.74|738.44|738.84|738.54|738.84|738.54|738.64|738.34|42
1626105300000|2021-07-12 15:55:00|738.94|738.64|739.04|738.74|739.04|738.74|738.84|738.54|49
1626105600000|2021-07-12 16:00:00|738.94|738.64|739.24|738.94|739.34|739.04|738.94|738.64|39
1626105900000|2021-07-12 16:05:00|739.14|738.84|739.24|738.94|739.24|738.94|739.04|738.74|36
1626106200000|2021-07-12 16:10:00|739.14|738.84|739.14|738.84|739.24|738.94|739.14|738.84|14
1626106500000|2021-07-12 16:15:00|739.24|738.94|739.24|738.94|739.34|739.04|739.24|738.94|22
1626106800000|2021-07-12 16:20:00|739.34|739.04|739.04|738.74|739.34|739.04|738.84|738.54|27
1626107100000|2021-07-12 16:25:00|738.94|738.64|739.14|738.84|739.14|738.84|738.94|738.64|20
1626107400000|2021-07-12 16:30:00|739.04|738.74|739.14|738.84|739.24|738.94|739.04|738.74|42
1626107700000|2021-07-12 16:35:00|739.04|738.74|739.04|738.74|739.14|738.84|739.04|738.74|18
1626108000000|2021-07-12 16:40:00|739.14|738.84|739.24|738.94|739.24|738.94|739.04|738.74|17
1626108300000|2021-07-12 16:45:00|739.14|738.84|739.24|738.94|739.24|738.94|739.14|738.84|3
1626108600000|2021-07-12 16:50:00|739.14|738.84|738.94|738.64|739.24|738.94|738.94|738.64|23
1626108900000|2021-07-12 16:55:00|739.04|738.74|738.94|738.64|739.04|738.74|738.84|738.54|20
1626109200000|2021-07-12 17:00:00|739.04|738.74|739.14|738.84|739.24|738.94|739.04|738.74|27
1626109500000|2021-07-12 17:05:00|739.24|738.94|739.24|738.94|739.24|738.94|739.04|738.74|20
1626109800000|2021-07-12 17:10:00|739.34|739.04|739.24|738.94|739.34|739.04|739.14|738.84|9
1626110100000|2021-07-12 17:15:00|739.14|738.84|739.24|738.94|739.24|738.94|739.04|738.74|1
1626110400000|2021-07-12 17:20:00|739.14|738.84|739.34|739.04|739.34|739.04|739.14|738.84|5
1626110700000|2021-07-12 17:25:00|739.24|738.94|739.34|739.04|739.34|739.04|739.24|738.94|4
1626111000000|2021-07-12 17:30:00|739.44|739.14|739.44|739.14|739.44|739.14|739.34|739.04|15
1626111300000|2021-07-12 17:35:00|739.54|739.24|739.54|739.24|739.54|739.24|739.54|739.24|18
1626111600000|2021-07-12 17:40:00|739.64|739.34|739.54|739.24|739.64|739.34|739.44|739.14|34
1626111900000|2021-07-12 17:45:00|739.44|739.14|739.24|738.94|739.54|739.24|739.24|738.94|12
1626112200000|2021-07-12 17:50:00|739.34|739.04|739.34|739.04|739.34|739.04|739.24|738.94|12
1626112500000|2021-07-12 17:55:00|739.24|738.94|739.34|739.04|739.34|739.04|739.24|738.94|2
1626112800000|2021-07-12 18:00:00|739.44|739.14|739.34|739.04|739.44|739.14|739.34|739.04|6
1626113100000|2021-07-12 18:05:00|739.44|739.14|739.44|739.14|739.54|739.24|739.34|739.04|8
1626113400000|2021-07-12 18:10:00|739.54|739.24|739.54|739.24|739.54|739.24|739.44|739.14|11
1626113700000|2021-07-12 18:15:00|739.64|739.34|739.64|739.34|739.64|739.34|739.54|739.24|3
1626114000000|2021-07-12 18:20:00|739.74|739.44|739.84|739.54|739.84|739.54|739.74|739.44|12
1626114300000|2021-07-12 18:25:00|||||||||8
1626114600000|2021-07-12 18:30:00|739.94|739.64|740.04|739.74|740.14|739.84|739.84|739.54|22
1626114900000|2021-07-12 18:35:00|740.14|739.84|739.74|739.44|740.14|739.84|739.74|739.44|21
1626115200000|2021-07-12 18:40:00|739.64|739.34|739.74|739.44|739.84|739.54|739.64|739.34|14
1626115500000|2021-07-12 18:45:00|739.84|739.54|739.54|739.24|739.84|739.54|739.54|739.24|7
1626115800000|2021-07-12 18:50:00|739.44|739.14|739.64|739.34|739.74|739.44|739.44|739.14|12
1626116100000|2021-07-12 18:55:00|739.54|739.24|739.74|739.44|739.84|739.54|739.54|739.24|7
1626116400000|2021-07-12 19:00:00|739.84|739.54|739.64|739.34|739.94|739.64|739.64|739.34|11
1626116700000|2021-07-12 19:05:00|739.74|739.44|739.84|739.54|739.94|739.64|739.64|739.34|6
1626117000000|2021-07-12 19:10:00|739.94|739.64|739.64|739.34|739.94|739.64|739.54|739.24|19
1626117300000|2021-07-12 19:15:00|739.54|739.24|739.74|739.44|739.84|739.54|739.54|739.24|6
1626117600000|2021-07-12 19:20:00|739.84|739.54|739.74|739.44|739.84|739.54|739.64|739.34|10
1626117900000|2021-07-12 19:25:00|739.84|739.54|739.94|739.64|739.94|739.64|739.74|739.44|10
1626118200000|2021-07-12 19:30:00|740.04|739.74|740.04|739.74|740.04|739.74|739.94|739.64|3
1626118500000|2021-07-12 19:35:00|739.94|739.64|739.74|739.44|740.04|739.74|739.74|739.44|16
1626118800000|2021-07-12 19:40:00|739.64|739.34|739.64|739.34|739.74|739.44|739.54|739.24|5
1626119100000|2021-07-12 19:45:00|739.54|739.24|739.64|739.34|739.64|739.34|739.44|739.14|22
1626119400000|2021-07-12 19:50:00|739.74|739.44|739.84|739.54|739.94|739.64|739.74|739.44|33
1626119700000|2021-07-12 19:55:00|739.74|739.44|739.94|739.64|739.94|739.64|739.64|739.34|178
1626120000000|2021-07-12 20:00:00|739.64|739.34|740.04|739.54|740.14|739.64|739.64|739.34|0
1626120300000|2021-07-12 20:05:00|739.94|739.44|740.04|739.54|740.04|739.54|739.94|739.44|0
1626120600000|2021-07-12 20:10:00|740.14|739.64|739.94|739.44|740.14|739.64|739.94|739.44|0
1626120900000|2021-07-12 20:15:00|740.04|739.54|739.94|739.44|740.04|739.54|739.94|739.44|0
1626121200000|2021-07-12 20:20:00|740.04|739.54|740.04|739.54|740.04|739.54|740.04|739.54|0
1626121800000|2021-07-12 20:30:00|740.14|739.64|740.24|739.74|740.24|739.74|740.14|739.64|0
1626122100000|2021-07-12 20:35:00|740.14|739.64|740.14|739.64|740.24|739.74|740.14|739.64|0
1626122400000|2021-07-12 20:40:00|740.24|739.74|740.04|739.54|740.24|739.74|740.04|739.54|0
1626122700000|2021-07-12 20:45:00|740.14|739.64|739.94|739.44|740.14|739.64|739.94|739.44|0
1626123000000|2021-07-12 20:50:00|739.84|739.34|739.94|739.44|739.94|739.44|739.84|739.34|0
1626123300000|2021-07-12 20:55:00|739.84|739.34|739.84|739.34|739.94|739.44|739.84|739.34|0
1626124200000|2021-07-12 21:10:00|739.94|739.44|739.84|739.34|739.94|739.44|739.84|739.34|0
1626124500000|2021-07-12 21:15:00|739.94|739.44|739.84|739.34|739.94|739.44|739.84|739.34|0
1626126000000|2021-07-12 21:40:00|739.94|739.44|739.94|739.44|739.94|739.44|739.84|739.34|0
1626126300000|2021-07-12 21:45:00|739.84|739.34|739.84|739.34|739.84|739.34|739.84|739.34|0
1626126600000|2021-07-12 21:50:00|739.94|739.44|739.94|739.44|739.94|739.44|739.94|739.44|0
1626126900000|2021-07-12 21:55:00|739.84|739.34|739.94|739.44|739.94|739.44|739.84|739.34|0
1626127200000|2021-07-12 22:00:00|740.04|739.54|739.94|739.44|740.04|739.54|739.84|739.34|0
1626127500000|2021-07-12 22:05:00|739.84|739.34|739.84|739.34|739.84|739.34|739.84|739.34|0
1626128100000|2021-07-12 22:15:00|739.94|739.44|739.84|739.34|739.94|739.44|739.84|739.34|0
1626128400000|2021-07-12 22:20:00|739.94|739.44|739.84|739.34|739.94|739.44|739.84|739.34|0
1626128700000|2021-07-12 22:25:00|739.94|739.44|739.84|739.34|739.94|739.44|739.84|739.34|0
1626129000000|2021-07-12 22:30:00|739.74|739.24|739.74|739.24|739.74|739.24|739.74|739.24|0
1626129600000|2021-07-12 22:40:00|739.64|739.14|739.74|739.24|739.74|739.24|739.64|739.14|0
1626130200000|2021-07-12 22:50:00|739.64|739.14|739.64|739.14|739.64|739.14|739.64|739.14|0
1626130500000|2021-07-12 22:55:00|739.54|739.04|739.64|739.14|739.64|739.14|739.54|739.04|0
1626130800000|2021-07-12 23:00:00|739.54|739.04|739.74|739.24|739.74|739.24|739.54|739.04|0
1626131100000|2021-07-12 23:05:00|739.64|739.14|739.64|739.14|739.74|739.24|739.64|739.14|0
1626131700000|2021-07-12 23:15:00|739.74|739.24|739.74|739.24|739.74|739.24|739.64|739.14|0
1626132300000|2021-07-12 23:25:00|739.64|739.14|739.74|739.24|739.74|739.24|739.64|739.14|0
1626132600000|2021-07-12 23:30:00|739.84|739.34|739.84|739.34|739.84|739.34|739.84|739.34|0
1626133500000|2021-07-12 23:45:00|739.94|739.44|739.94|739.44|739.94|739.44|739.94|739.44|0
1626133800000|2021-07-12 23:50:00|740.04|739.54|740.14|739.64|740.14|739.64|740.04|739.54|0
1626134100000|2021-07-12 23:55:00|740.04|739.54|740.14|739.64|740.14|739.64|740.04|739.54|0
1626134400000|2021-07-13 00:00:00|740.04|739.54|739.94|739.44|740.14|739.64|739.94|739.44|0
1626134700000|2021-07-13 00:05:00|740.04|739.54|740.14|739.64|740.14|739.64|739.94|739.44|0
1626135300000|2021-07-13 00:15:00|740.34|739.84|740.14|739.64|740.34|739.84|740.14|739.64|0
1626135600000|2021-07-13 00:20:00|740.04|739.54|740.34|739.84|740.34|739.84|740.04|739.54|0
1626135900000|2021-07-13 00:25:00|740.24|739.74|740.44|739.94|740.44|739.94|740.24|739.74|0
1626136200000|2021-07-13 00:30:00|740.54|740.04|740.64|740.14|740.64|740.14|740.44|739.94|0
1626136500000|2021-07-13 00:35:00|740.74|740.24|740.64|740.14|740.74|740.24|740.64|740.14|0
1626136800000|2021-07-13 00:40:00|740.74|740.24|740.64|740.14|740.74|740.24|740.64|740.14|0
1626137100000|2021-07-13 00:45:00|740.74|740.24|740.74|740.24|740.84|740.34|740.74|740.24|0
1626137400000|2021-07-13 00:50:00|740.84|740.34|740.84|740.34|740.84|740.34|740.74|740.24|0
1626137700000|2021-07-13 00:55:00|740.74|740.24|740.64|740.14|740.84|740.34|740.64|740.14|0
1626138000000|2021-07-13 01:00:00|740.74|740.24|740.44|739.94|740.74|740.24|740.34|739.84|0
1626138300000|2021-07-13 01:05:00|740.54|740.04|740.44|739.94|740.54|740.04|740.34|739.84|0
1626138600000|2021-07-13 01:10:00|740.34|739.84|740.24|739.74|740.44|739.94|740.24|739.74|0
1626138900000|2021-07-13 01:15:00|740.34|739.84|740.34|739.84|740.34|739.84|740.24|739.74|0
1626139200000|2021-07-13 01:20:00|740.24|739.74|740.34|739.84|740.34|739.84|740.24|739.74|0
1626139500000|2021-07-13 01:25:00|740.24|739.74|740.14|739.64|740.34|739.84|740.14|739.64|0
1626139800000|2021-07-13 01:30:00|740.04|739.54|739.84|739.34|740.04|739.54|739.54|739.04|0
1626140100000|2021-07-13 01:35:00|739.94|739.44|740.14|739.64|740.24|739.74|739.84|739.34|0
1626140400000|2021-07-13 01:40:00|740.04|739.54|739.94|739.44|740.14|739.64|739.84|739.34|0
1626140700000|2021-07-13 01:45:00|740.04|739.54|740.04|739.54|740.14|739.64|739.94|739.44|0
1626141000000|2021-07-13 01:50:00|740.14|739.64|740.24|739.74|740.34|739.84|739.94|739.44|0
1626141300000|2021-07-13 01:55:00|740.34|739.84|740.64|740.14|740.64|740.14|740.24|739.74|0
1626141600000|2021-07-13 02:00:00|740.54|740.04|740.44|739.94|740.64|740.14|740.44|739.94|0
1626141900000|2021-07-13 02:05:00|740.54|740.04|740.34|739.84|740.54|740.04|740.24|739.74|0
1626142200000|2021-07-13 02:10:00|740.24|739.74|740.44|739.94|740.44|739.94|740.24|739.74|0
1626142500000|2021-07-13 02:15:00|740.54|740.04|740.54|740.04|740.54|740.04|740.44|739.94|0
1626142800000|2021-07-13 02:20:00|740.44|739.94|740.44|739.94|740.54|740.04|740.44|739.94|0
1626143100000|2021-07-13 02:25:00|740.34|739.84|740.24|739.74|740.34|739.84|740.14|739.64|0
1626143400000|2021-07-13 02:30:00|740.14|739.64|740.24|739.74|740.34|739.84|740.14|739.64|0
1626143700000|2021-07-13 02:35:00|740.34|739.84|740.34|739.84|740.44|739.94|740.24|739.74|0
1626144000000|2021-07-13 02:40:00|740.44|739.94|740.34|739.84|740.44|739.94|740.34|739.84|0
1626144600000|2021-07-13 02:50:00|740.44|739.94|740.44|739.94|740.44|739.94|740.44|739.94|0
1626144900000|2021-07-13 02:55:00|740.34|739.84|740.24|739.74|740.44|739.94|740.24|739.74|0
1626145200000|2021-07-13 03:00:00|740.34|739.84|740.34|739.84|740.54|740.04|740.24|739.74|0
1626145500000|2021-07-13 03:05:00|740.44|739.94|740.34|739.84|740.44|739.94|740.34|739.84|0
1626145800000|2021-07-13 03:10:00|740.44|739.94|740.34|739.84|740.44|739.94|740.34|739.84|0
1626146100000|2021-07-13 03:15:00|740.44|739.94|740.34|739.84|740.54|740.04|740.34|739.84|0
1626146400000|2021-07-13 03:20:00|740.44|739.94|740.44|739.94|740.54|740.04|740.44|739.94|0
1626146700000|2021-07-13 03:25:00|740.54|740.04|740.44|739.94|740.54|740.04|740.34|739.84|0
1626147000000|2021-07-13 03:30:00|740.54|740.04|740.34|739.84|740.54|740.04|740.24|739.74|0
1626147300000|2021-07-13 03:35:00|740.44|739.94|740.34|739.84|740.44|739.94|740.24|739.74|0
1626147600000|2021-07-13 03:40:00|740.24|739.74|740.24|739.74|740.34|739.84|740.14|739.64|0
1626147900000|2021-07-13 03:45:00|740.14|739.64|740.24|739.74|740.34|739.84|740.14|739.64|0
1626148200000|2021-07-13 03:50:00|740.34|739.84|740.34|739.84|740.44|739.94|740.34|739.84|0
1626148800000|2021-07-13 04:00:00|740.24|739.74|740.24|739.74|740.24|739.74|740.24|739.74|0
1626149100000|2021-07-13 04:05:00|740.14|739.64|740.24|739.74|740.24|739.74|740.14|739.64|0
1626149400000|2021-07-13 04:10:00|740.34|739.84|740.14|739.64|740.34|739.84|740.04|739.54|0
1626149700000|2021-07-13 04:15:00|740.04|739.54|740.34|739.84|740.34|739.84|740.04|739.54|0
1626150000000|2021-07-13 04:20:00|740.44|739.94|740.34|739.84|740.44|739.94|740.24|739.74|0
1626150300000|2021-07-13 04:25:00|740.24|739.74|740.24|739.74|740.34|739.84|740.24|739.74|0
1626150600000|2021-07-13 04:30:00|740.34|739.84|740.14|739.64|740.34|739.84|740.14|739.64|0
1626150900000|2021-07-13 04:35:00|740.24|739.74|740.24|739.74|740.24|739.74|740.24|739.74|0
1626151200000|2021-07-13 04:40:00|740.14|739.64|740.34|739.84|740.34|739.84|740.14|739.64|0
1626151500000|2021-07-13 04:45:00|740.24|739.74|740.24|739.74|740.24|739.74|740.24|739.74|0
1626151800000|2021-07-13 04:50:00|740.14|739.64|740.34|739.84|740.34|739.84|740.14|739.64|0
1626152100000|2021-07-13 04:55:00|740.24|739.74|740.24|739.74|740.34|739.84|740.14|739.64|0
1626152400000|2021-07-13 05:00:00|740.34|739.84|740.24|739.74|740.34|739.84|740.14|739.64|0
1626152700000|2021-07-13 05:05:00|740.14|739.64|740.04|739.54|740.24|739.74|740.04|739.54|0
1626153000000|2021-07-13 05:10:00|740.14|739.64|740.04|739.54|740.14|739.64|740.04|739.54|0
1626153300000|2021-07-13 05:15:00|740.14|739.64|740.14|739.64|740.14|739.64|740.04|739.54|0
1626153600000|2021-07-13 05:20:00|740.04|739.54|739.94|739.44|740.04|739.54|739.94|739.44|0
1626153900000|2021-07-13 05:25:00|740.04|739.54|740.04|739.54|740.04|739.54|739.94|739.44|0
1626154200000|2021-07-13 05:30:00|740.14|739.64|740.14|739.64|740.24|739.74|740.04|739.54|0
1626154500000|2021-07-13 05:35:00|740.04|739.54|740.04|739.54|740.04|739.54|739.94|739.44|0
1626154800000|2021-07-13 05:40:00|740.14|739.64|740.14|739.64|740.14|739.64|740.04|739.54|0
1626155100000|2021-07-13 05:45:00|740.04|739.54|740.04|739.54|740.14|739.64|740.04|739.54|0
1626155400000|2021-07-13 05:50:00|739.94|739.44|739.94|739.44|740.04|739.54|739.94|739.44|0
1626155700000|2021-07-13 05:55:00|740.04|739.54|739.74|739.24|740.04|739.54|739.74|739.24|0
1626156000000|2021-07-13 06:00:00|740.34|740.04|740.54|740.24|740.74|740.44|740.24|739.94|117
1626156300000|2021-07-13 06:05:00|740.64|740.34|740.64|740.34|740.74|740.44|740.34|740.04|44
1626156600000|2021-07-13 06:10:00|740.54|740.24|740.54|740.24|740.64|740.34|740.34|740.04|75
1626156900000|2021-07-13 06:15:00|740.64|740.34|740.54|740.24|740.64|740.34|740.34|740.04|46
1626157200000|2021-07-13 06:20:00|740.44|740.14|740.64|740.34|740.64|740.34|740.44|740.14|37
1626157500000|2021-07-13 06:25:00|740.54|740.24|740.44|740.14|740.64|740.34|740.34|740.04|14
1626157800000|2021-07-13 06:30:00|740.34|740.04|740.34|740.04|740.44|740.14|740.24|739.94|30
1626158100000|2021-07-13 06:35:00|740.44|740.14|740.54|740.24|740.74|740.44|740.44|740.14|23
1626158400000|2021-07-13 06:40:00|740.64|740.34|740.84|740.54|741.04|740.74|740.54|740.24|34
1626158700000|2021-07-13 06:45:00|740.74|740.44|740.84|740.54|740.84|740.54|740.74|740.44|20
1626159000000|2021-07-13 06:50:00|740.94|740.64|740.74|740.44|740.94|740.64|740.64|740.34|26
1626159300000|2021-07-13 06:55:00|740.64|740.34|741.24|740.94|741.54|741.24|740.64|740.34|142
1626159600000|2021-07-13 07:00:00|741.14|741.04|740.44|740.34|741.84|741.74|740.34|740.24|769
1626159900000|2021-07-13 07:05:00|740.34|740.24|739.34|739.24|740.34|740.24|738.94|738.84|1333
1626160200000|2021-07-13 07:10:00|739.44|739.34|739.64|739.54|739.94|739.84|739.24|739.14|446
1626160500000|2021-07-13 07:15:00|739.54|739.44|740.74|740.64|740.84|740.74|739.54|739.44|260
1626160800000|2021-07-13 07:20:00|740.64|740.54|740.54|740.44|740.84|740.74|740.04|739.94|346
1626161100000|2021-07-13 07:25:00|740.64|740.54|740.84|740.74|740.94|740.84|740.24|740.14|434
1626161400000|2021-07-13 07:30:00|740.94|740.84|740.84|740.74|741.04|740.94|740.54|740.44|435
1626161700000|2021-07-13 07:35:00|740.94|740.84|740.84|740.74|740.94|740.84|740.44|740.34|899
1626162000000|2021-07-13 07:40:00|740.86|740.76|740.86|740.76|741.16|741.06|740.66|740.56|1179
1626162300000|2021-07-13 07:45:00|740.96|740.86|740.46|740.36|741.06|740.96|740.46|740.36|721
1626162600000|2021-07-13 07:50:00|740.56|740.46|740.96|740.86|741.06|740.96|740.26|740.16|2045
1626162900000|2021-07-13 07:55:00|741.06|740.96|741.16|741.06|741.36|741.26|740.96|740.86|312
1626163200000|2021-07-13 08:00:00|741.26|741.16|740.76|740.66|741.46|741.36|740.76|740.66|721
1626163500000|2021-07-13 08:05:00|740.86|740.76|740.96|740.86|741.06|740.96|740.26|740.16|182
1626163800000|2021-07-13 08:10:00|740.86|740.76|740.96|740.86|741.06|740.96|740.56|740.46|96
1626164100000|2021-07-13 08:15:00|740.86|740.76|741.46|741.36|741.46|741.36|740.76|740.66|387
1626164400000|2021-07-13 08:20:00|741.56|741.46|741.46|741.36|741.86|741.76|741.26|741.16|235
1626164700000|2021-07-13 08:25:00|741.56|741.46|741.56|741.46|741.66|741.56|741.26|741.16|144
1626165000000|2021-07-13 08:30:00|741.46|741.36|741.16|741.06|741.56|741.46|740.96|740.86|130
1626165300000|2021-07-13 08:35:00|741.06|740.96|740.66|740.56|741.26|741.16|740.66|740.56|119
1626165600000|2021-07-13 08:40:00|740.76|740.66|740.96|740.86|740.96|740.86|740.66|740.56|412
1626165900000|2021-07-13 08:45:00|740.86|740.76|740.86|740.76|740.96|740.86|740.56|740.46|150
1626166200000|2021-07-13 08:50:00|740.96|740.86|741.16|741.06|741.16|741.06|740.76|740.66|109
1626166500000|2021-07-13 08:55:00|741.06|740.96|741.16|741.06|741.36|741.26|740.86|740.76|216
1626166800000|2021-07-13 09:00:00|741.06|740.96|740.96|740.86|741.26|741.16|740.86|740.76|96
1626167100000|2021-07-13 09:05:00|740.86|740.76|740.76|740.66|740.96|740.86|740.66|740.56|105
1626167400000|2021-07-13 09:10:00|740.66|740.56|740.56|740.46|740.76|740.66|740.46|740.36|152
1626167700000|2021-07-13 09:15:00|740.66|740.56|741.06|740.96|741.26|741.16|740.56|740.46|516
1626168000000|2021-07-13 09:20:00|740.96|740.86|741.06|740.96|741.26|741.16|740.96|740.86|104
1626168300000|2021-07-13 09:25:00|741.16|741.06|740.96|740.86|741.16|741.06|740.86|740.76|573
1626168600000|2021-07-13 09:30:00|741.06|740.96|741.26|741.16|741.46|741.36|740.86|740.76|119
1626168900000|2021-07-13 09:35:00|741.36|741.26|741.06|740.96|741.46|741.36|741.06|740.96|372
1626169200000|2021-07-13 09:40:00|741.16|741.06|741.36|741.26|741.36|741.26|740.96|740.86|107
1626169500000|2021-07-13 09:45:00|741.26|741.16|741.36|741.26|741.46|741.36|741.06|740.96|167
1626169800000|2021-07-13 09:50:00|741.26|741.16|741.36|741.26|741.56|741.46|741.26|741.16|1079
1626170100000|2021-07-13 09:55:00|741.46|741.36|741.36|741.26|741.46|741.36|741.26|741.16|114
1626170400000|2021-07-13 10:00:00|741.46|741.36|741.56|741.46|741.96|741.86|741.36|741.26|117
1626170700000|2021-07-13 10:05:00|741.66|741.56|741.46|741.36|741.76|741.66|741.36|741.26|81
1626171000000|2021-07-13 10:10:00|741.36|741.26|740.96|740.86|741.46|741.36|740.86|740.76|149
1626171300000|2021-07-13 10:15:00|740.86|740.76|741.16|741.06|741.16|741.06|740.86|740.76|73
1626171600000|2021-07-13 10:20:00|741.06|740.96|740.96|740.86|741.16|741.06|740.86|740.76|175
1626171900000|2021-07-13 10:25:00|740.86|740.76|740.76|740.66|740.96|740.86|740.66|740.56|92
1626172200000|2021-07-13 10:30:00|740.66|740.56|740.76|740.66|740.86|740.76|740.66|740.56|128
1626172500000|2021-07-13 10:35:00|740.66|740.56|740.86|740.76|740.86|740.76|740.56|740.46|474
1626172800000|2021-07-13 10:40:00|740.76|740.66|740.96|740.86|741.06|740.96|740.76|740.66|93
1626173100000|2021-07-13 10:45:00|740.86|740.76|740.76|740.66|740.96|740.86|740.76|740.66|108
1626173400000|2021-07-13 10:50:00|740.86|740.76|740.86|740.76|740.86|740.76|740.56|740.46|128
1626173700000|2021-07-13 10:55:00|740.76|740.66|740.86|740.76|740.96|740.86|740.66|740.56|84
1626174000000|2021-07-13 11:00:00|740.76|740.66|740.96|740.86|740.96|740.86|740.46|740.36|689
1626174300000|2021-07-13 11:05:00|740.86|740.76|741.16|741.06|741.26|741.16|740.86|740.76|76
1626174600000|2021-07-13 11:10:00|741.26|741.16|741.46|741.36|741.46|741.36|741.06|740.96|592
1626174900000|2021-07-13 11:15:00|741.36|741.26|741.26|741.16|741.36|741.26|741.06|740.96|1610
1626175200000|2021-07-13 11:20:00|741.16|741.06|741.26|741.16|741.36|741.26|741.16|741.06|520
1626175500000|2021-07-13 11:25:00|741.16|741.06|741.16|741.06|741.26|741.16|741.06|740.96|96
1626175800000|2021-07-13 11:30:00|741.26|741.16|741.06|740.96|741.46|741.36|741.06|740.96|206
1626176100000|2021-07-13 11:35:00|741.16|741.06|741.06|740.96|741.26|741.16|741.06|740.96|94
1626176400000|2021-07-13 11:40:00|741.01|740.91|741.31|741.21|741.31|741.21|741.01|740.91|70
1626176700000|2021-07-13 11:45:00|741.41|741.31|741.51|741.41|741.51|741.41|741.31|741.21|85
1626177000000|2021-07-13 11:50:00|741.41|741.31|741.31|741.21|741.51|741.41|741.21|741.11|507
1626177300000|2021-07-13 11:55:00|741.21|741.11|741.01|740.91|741.31|741.21|740.91|740.81|135
1626177600000|2021-07-13 12:00:00|740.91|740.81|741.11|741.01|741.11|741.01|740.81|740.71|98
1626177900000|2021-07-13 12:05:00|741.01|740.91|741.11|741.01|741.31|741.21|740.91|740.81|744
1626178200000|2021-07-13 12:10:00|741.01|740.91|741.11|741.01|741.11|741.01|740.91|740.81|1667
1626178500000|2021-07-13 12:15:00|741.01|740.91|741.11|741.01|741.31|741.21|741.01|740.91|429
1626178800000|2021-07-13 12:20:00|741.01|740.91|740.91|740.81|741.11|741.01|740.91|740.81|389
1626179100000|2021-07-13 12:25:00|741.01|740.91|741.01|740.91|741.21|741.11|741.01|740.91|60
1626179400000|2021-07-13 12:30:00|740.61|740.51|741.11|741.01|741.21|741.11|739.71|739.61|544
1626179700000|2021-07-13 12:35:00|741.21|741.11|740.81|740.71|741.51|741.41|740.51|740.41|282
1626180000000|2021-07-13 12:40:00|740.71|740.61|741.01|740.91|741.11|741.01|740.61|740.51|99
1626180300000|2021-07-13 12:45:00|740.91|740.81|740.71|740.61|741.01|740.91|740.61|740.51|124
1626180600000|2021-07-13 12:50:00|740.81|740.71|740.51|740.41|740.81|740.71|740.21|740.11|1016
1626180900000|2021-07-13 12:55:00|740.61|740.51|740.01|739.91|740.71|740.61|739.91|739.81|271
1626181200000|2021-07-13 13:00:00|739.91|739.81|740.51|740.41|740.61|740.51|739.71|739.61|210
1626181500000|2021-07-13 13:05:00|740.61|740.51|740.71|740.61|740.91|740.81|740.31|740.21|128
1626181800000|2021-07-13 13:10:00|740.61|740.51|740.51|740.41|740.81|740.71|740.31|740.21|111
1626182100000|2021-07-13 13:15:00|740.61|740.51|740.81|740.71|740.91|740.81|740.61|740.51|74
1626182400000|2021-07-13 13:20:00|740.91|740.81|741.21|741.11|741.31|741.21|740.81|740.71|130
1626182700000|2021-07-13 13:25:00|741.31|741.21|741.71|741.61|741.71|741.61|741.31|741.21|203
1626183000000|2021-07-13 13:30:00|741.61|741.51|741.51|741.41|742.01|741.91|741.41|741.31|305
1626183300000|2021-07-13 13:35:00|741.61|741.51|741.61|741.51|741.81|741.71|741.01|740.91|719
1626183600000|2021-07-13 13:40:00|741.51|741.41|741.81|741.71|741.91|741.81|741.51|741.41|687
1626183900000|2021-07-13 13:45:00|741.71|741.61|741.91|741.81|742.01|741.91|741.61|741.51|260
1626184200000|2021-07-13 13:50:00|741.81|741.71|741.71|741.61|742.01|741.91|741.51|741.41|177
1626184500000|2021-07-13 13:55:00|741.81|741.71|741.21|741.11|741.81|741.71|741.21|741.11|213
1626184800000|2021-07-13 14:00:00|741.31|741.21|741.21|741.11|741.61|741.51|741.11|741.01|199
1626185100000|2021-07-13 14:05:00|741.31|741.21|741.81|741.71|741.81|741.71|741.11|741.01|136
1626185400000|2021-07-13 14:10:00|741.83|741.73|741.73|741.63|741.83|741.73|741.63|741.53|155
1626185700000|2021-07-13 14:15:00|741.63|741.53|741.73|741.63|741.93|741.83|741.63|741.53|151
1626186000000|2021-07-13 14:20:00|741.83|741.73|742.33|742.23|742.33|742.23|741.53|741.43|363
1626186300000|2021-07-13 14:25:00|742.23|742.13|742.03|741.93|742.33|742.23|741.83|741.73|183
1626186600000|2021-07-13 14:30:00|742.13|742.03|741.83|741.73|742.13|742.03|741.83|741.73|156
1626186900000|2021-07-13 14:35:00|741.93|741.83|741.63|741.53|741.93|741.83|741.53|741.43|1154
1626187200000|2021-07-13 14:40:00|741.53|741.43|741.33|741.23|741.63|741.53|741.23|741.13|175
1626187500000|2021-07-13 14:45:00|741.43|741.33|741.53|741.43|741.63|741.53|741.33|741.23|183
1626187800000|2021-07-13 14:50:00|741.43|741.33|741.33|741.23|741.83|741.73|741.23|741.13|222
1626188100000|2021-07-13 14:55:00|741.43|741.33|741.63|741.53|741.83|741.73|741.33|741.23|472
1626188400000|2021-07-13 15:00:00|741.53|741.43|741.63|741.53|741.73|741.63|741.43|741.33|148
1626188700000|2021-07-13 15:05:00|741.53|741.43|742.13|742.03|742.13|742.03|741.53|741.43|612
1626189000000|2021-07-13 15:10:00|742.03|741.93|742.13|742.03|742.13|742.03|741.93|741.83|1195
1626189300000|2021-07-13 15:15:00|742.23|742.13|742.13|742.03|742.33|742.23|742.03|741.93|525
1626189600000|2021-07-13 15:20:00|742.23|742.13|742.43|742.33|742.43|742.33|742.13|742.03|748
1626189900000|2021-07-13 15:25:00|742.33|742.23|742.63|742.53|742.83|742.73|742.33|742.23|371
1626190200000|2021-07-13 15:30:00|742.73|742.43|743.03|742.73|743.03|742.73|742.53|742.23|529
1626190500000|2021-07-13 15:35:00|742.93|742.63|743.13|742.83|743.33|743.03|742.83|742.53|408
1626190800000|2021-07-13 15:40:00|743.03|742.73|742.93|742.63|743.13|742.83|742.93|742.63|581
1626191100000|2021-07-13 15:45:00|743.03|742.73|743.13|742.83|743.13|742.83|742.93|742.63|56
1626191400000|2021-07-13 15:50:00|743.23|742.93|743.03|742.73|743.33|743.03|743.03|742.73|50
1626191700000|2021-07-13 15:55:00|742.93|742.63|743.13|742.83|743.23|742.93|742.93|742.63|35
1626192000000|2021-07-13 16:00:00|743.23|742.93|743.23|742.93|743.33|743.03|743.13|742.83|51
1626192300000|2021-07-13 16:05:00|743.33|743.03|743.43|743.13|743.43|743.13|743.33|743.03|14
1626192600000|2021-07-13 16:10:00|743.33|743.03|743.43|743.13|743.43|743.13|743.33|743.03|52
1626192900000|2021-07-13 16:15:00|743.33|743.03|743.33|743.03|743.43|743.13|743.23|742.93|35
1626193200000|2021-07-13 16:20:00|743.23|742.93|743.43|743.13|743.43|743.13|743.23|742.93|21
1626193500000|2021-07-13 16:25:00|743.33|743.03|743.53|743.23|743.53|743.23|743.33|743.03|21
1626193800000|2021-07-13 16:30:00|743.63|743.33|743.83|743.53|743.83|743.53|743.53|743.23|44
1626194100000|2021-07-13 16:35:00|743.73|743.43|743.83|743.53|743.93|743.63|743.73|743.43|38
1626194400000|2021-07-13 16:40:00|743.73|743.43|743.83|743.53|743.93|743.63|743.73|743.43|23
1626194700000|2021-07-13 16:45:00|743.73|743.43|743.63|743.33|743.73|743.43|743.63|743.33|32
1626195000000|2021-07-13 16:50:00|743.73|743.43|743.73|743.43|743.83|743.53|743.73|743.43|8
1626195300000|2021-07-13 16:55:00|743.83|743.53|743.63|743.33|743.83|743.53|743.53|743.23|22
1626195600000|2021-07-13 17:00:00|743.73|743.43|743.33|743.03|743.83|743.53|743.33|743.03|41
1626195900000|2021-07-13 17:05:00|743.43|743.13|743.23|742.93|743.43|743.13|743.03|742.73|22
1626196200000|2021-07-13 17:10:00|743.13|742.83|743.03|742.73|743.23|742.93|742.83|742.53|39
1626196500000|2021-07-13 17:15:00|743.13|742.83|742.43|742.13|743.13|742.83|742.33|742.03|39
1626196800000|2021-07-13 17:20:00|742.53|742.23|742.93|742.63|743.03|742.73|742.43|742.13|20
1626197100000|2021-07-13 17:25:00|742.83|742.53|742.63|742.33|742.83|742.53|742.43|742.13|16
1626197400000|2021-07-13 17:30:00|742.73|742.43|742.83|742.53|742.83|742.53|742.63|742.33|5
1626197700000|2021-07-13 17:35:00|742.73|742.43|742.73|742.43|742.93|742.63|742.53|742.23|29
1626198000000|2021-07-13 17:40:00|742.83|742.53|742.73|742.43|742.93|742.63|742.43|742.13|44
1626198300000|2021-07-13 17:45:00|742.63|742.33|742.73|742.43|743.03|742.73|742.63|742.33|31
1626198600000|2021-07-13 17:50:00|742.63|742.33|742.83|742.53|742.93|742.63|742.63|742.33|5
1626198900000|2021-07-13 17:55:00|742.93|742.63|743.03|742.73|743.13|742.83|742.83|742.53|27
1626199200000|2021-07-13 18:00:00|743.13|742.83|742.33|742.03|743.13|742.83|742.23|741.93|25
1626199500000|2021-07-13 18:05:00|742.43|742.13|742.73|742.43|742.73|742.43|742.23|741.93|9
1626199800000|2021-07-13 18:10:00|742.83|742.53|743.03|742.73|743.03|742.73|742.73|742.43|19
1626200100000|2021-07-13 18:15:00|742.93|742.63|742.93|742.63|743.03|742.73|742.73|742.43|7
1626200400000|2021-07-13 18:20:00|743.03|742.73|742.83|742.53|743.03|742.73|742.73|742.43|2
1626200700000|2021-07-13 18:25:00|742.93|742.63|743.03|742.73|743.33|743.03|742.93|742.63|22
1626201000000|2021-07-13 18:30:00|742.93|742.63|743.13|742.83|743.13|742.83|742.93|742.63|49
1626201300000|2021-07-13 18:35:00|743.23|742.93|743.03|742.73|743.23|742.93|743.03|742.73|14
1626201600000|2021-07-13 18:40:00|743.13|742.83|742.53|742.23|743.13|742.83|742.43|742.13|25
1626201900000|2021-07-13 18:45:00|742.63|742.33|742.63|742.33|742.63|742.33|742.43|742.13|29
1626202200000|2021-07-13 18:50:00|742.53|742.23|742.73|742.43|742.73|742.43|742.53|742.23|12
1626202500000|2021-07-13 18:55:00|742.63|742.33|743.13|742.83|743.23|742.93|742.63|742.33|22
1626202800000|2021-07-13 19:00:00|743.03|742.73|743.03|742.73|743.23|742.93|742.93|742.63|11
1626203100000|2021-07-13 19:05:00|743.13|742.83|742.73|742.43|743.23|742.93|742.73|742.43|11
1626203400000|2021-07-13 19:10:00|742.83|742.53|742.63|742.33|742.83|742.53|742.43|742.13|21
1626203700000|2021-07-13 19:15:00|742.73|742.43|742.73|742.43|742.83|742.53|742.53|742.23|15
1626204000000|2021-07-13 19:20:00|742.83|742.53|742.63|742.33|742.83|742.53|742.53|742.23|14
1626204300000|2021-07-13 19:25:00|742.73|742.43|742.53|742.23|742.73|742.43|742.43|742.13|6
1626204600000|2021-07-13 19:30:00|742.63|742.33|742.73|742.43|742.73|742.43|742.33|742.03|18
1626204900000|2021-07-13 19:35:00|742.63|742.33|742.83|742.53|742.93|742.63|742.53|742.23|8
1626205200000|2021-07-13 19:40:00|742.73|742.43|743.03|742.73|743.03|742.73|742.73|742.43|26
1626205500000|2021-07-13 19:45:00|742.93|742.63|742.73|742.43|743.03|742.73|742.73|742.43|32
1626205800000|2021-07-13 19:50:00|742.83|742.53|742.73|742.43|742.83|742.53|742.53|742.23|23
1626206100000|2021-07-13 19:55:00|742.63|742.33|743.23|742.93|743.23|742.93|742.53|742.23|78
1626206400000|2021-07-13 20:00:00|743.33|743.03|743.03|742.53|743.43|743.03|743.03|742.53|0
1626206700000|2021-07-13 20:05:00|743.13|742.63|743.23|742.73|743.43|742.93|743.13|742.63|0
1626207000000|2021-07-13 20:10:00|743.13|742.63|743.03|742.53|743.13|742.63|742.93|742.43|0
1626207300000|2021-07-13 20:15:00|742.93|742.43|742.93|742.43|742.93|742.43|742.83|742.33|0
1626207600000|2021-07-13 20:20:00|742.83|742.33|742.73|742.23|742.83|742.33|742.73|742.23|0
1626207900000|2021-07-13 20:25:00|742.83|742.33|742.83|742.33|742.83|742.33|742.73|742.23|0
1626208200000|2021-07-13 20:30:00|742.73|742.23|742.83|742.33|742.83|742.33|742.73|742.23|0
1626208500000|2021-07-13 20:35:00|742.93|742.43|742.83|742.33|742.93|742.43|742.83|742.33|0
1626208800000|2021-07-13 20:40:00|742.73|742.23|742.83|742.33|742.83|742.33|742.73|742.23|0
1626209100000|2021-07-13 20:45:00|742.73|742.23|742.83|742.33|742.83|742.33|742.73|742.23|0
1626209400000|2021-07-13 20:50:00|742.73|742.23|742.73|742.23|742.83|742.33|742.73|742.23|0
1626209700000|2021-07-13 20:55:00|742.63|742.13|742.83|742.33|742.93|742.43|742.63|742.13|0
1626210300000|2021-07-13 21:05:00|742.93|742.43|742.83|742.33|742.93|742.43|742.83|742.33|0
1626210900000|2021-07-13 21:15:00|742.73|742.23|742.73|742.23|742.83|742.33|742.73|742.23|0
1626211800000|2021-07-13 21:30:00|742.83|742.33|742.83|742.33|742.83|742.33|742.73|742.23|0
1626213600000|2021-07-13 22:00:00|742.93|742.43|742.93|742.43|742.93|742.43|742.83|742.33|0
1626213900000|2021-07-13 22:05:00|742.83|742.33|743.03|742.53|743.03|742.53|742.83|742.33|0
1626214200000|2021-07-13 22:10:00|742.93|742.43|743.03|742.53|743.03|742.53|742.93|742.43|0
1626214500000|2021-07-13 22:15:00|742.93|742.43|743.03|742.53|743.03|742.53|742.93|742.43|0
1626214800000|2021-07-13 22:20:00|743.13|742.63|743.03|742.53|743.13|742.63|743.03|742.53|0
1626215100000|2021-07-13 22:25:00|743.13|742.63|743.03|742.53|743.13|742.63|743.03|742.53|0
1626215400000|2021-07-13 22:30:00|743.13|742.63|743.13|742.63|743.13|742.63|743.03|742.53|0
1626215700000|2021-07-13 22:35:00|743.23|742.73|743.23|742.73|743.23|742.73|743.13|742.63|0
1626216000000|2021-07-13 22:40:00|743.33|742.83|743.23|742.73|743.33|742.83|743.23|742.73|0
1626216300000|2021-07-13 22:45:00|743.33|742.83|743.23|742.73|743.33|742.83|743.23|742.73|0
1626216600000|2021-07-13 22:50:00|743.13|742.63|743.13|742.63|743.23|742.73|743.13|742.63|0
1626216900000|2021-07-13 22:55:00|743.23|742.73|743.13|742.63|743.23|742.73|743.13|742.63|0
1626217200000|2021-07-13 23:00:00|743.23|742.73|743.13|742.63|743.23|742.73|743.13|742.63|0
1626217800000|2021-07-13 23:10:00|743.03|742.53|743.13|742.63|743.13|742.63|743.03|742.53|0
1626218400000|2021-07-13 23:20:00|743.23|742.73|743.13|742.63|743.23|742.73|743.13|742.63|0
1626218700000|2021-07-13 23:25:00|743.03|742.53|743.03|742.53|743.13|742.63|743.03|742.53|0
1626219000000|2021-07-13 23:30:00|743.13|742.63|742.93|742.43|743.13|742.63|742.93|742.43|0
1626219300000|2021-07-13 23:35:00|742.83|742.33|742.93|742.43|742.93|742.43|742.83|742.33|0
1626219600000|2021-07-13 23:40:00|742.83|742.33|742.73|742.23|742.93|742.43|742.73|742.23|0
1626219900000|2021-07-13 23:45:00|742.63|742.13|742.43|741.93|742.63|742.13|742.33|741.83|0
1626220200000|2021-07-13 23:50:00|742.33|741.83|742.33|741.83|742.53|742.03|742.23|741.73|0
1626220500000|2021-07-13 23:55:00|742.43|741.93|742.23|741.73|742.43|741.93|742.23|741.73|0
1626220800000|2021-07-14 00:00:00|742.33|741.83|742.53|742.03|742.53|742.03|742.23|741.73|0
1626221100000|2021-07-14 00:05:00|742.43|741.93|742.63|742.13|742.73|742.23|742.43|741.93|0
1626221400000|2021-07-14 00:10:00|742.53|742.03|742.83|742.33|742.83|742.33|742.53|742.03|0
1626221700000|2021-07-14 00:15:00|742.73|742.23|742.43|741.93|742.83|742.33|742.33|741.83|0
1626222000000|2021-07-14 00:20:00|742.33|741.83|742.53|742.03|742.73|742.23|742.23|741.73|0
1626222300000|2021-07-14 00:25:00|742.43|741.93|742.73|742.23|742.73|742.23|742.43|741.93|0
1626222600000|2021-07-14 00:30:00|742.83|742.33|743.03|742.53|743.13|742.63|742.83|742.33|0
1626222900000|2021-07-14 00:35:00|743.13|742.63|742.93|742.43|743.33|742.83|742.83|742.33|0
1626223200000|2021-07-14 00:40:00|743.03|742.53|742.83|742.33|743.03|742.53|742.83|742.33|0
1626223500000|2021-07-14 00:45:00|742.73|742.23|742.93|742.43|743.03|742.53|742.63|742.13|0
1626223800000|2021-07-14 00:50:00|743.03|742.53|743.03|742.53|743.03|742.53|742.93|742.43|0
1626224100000|2021-07-14 00:55:00|743.13|742.63|743.33|742.83|743.33|742.83|743.13|742.63|0
1626224400000|2021-07-14 01:00:00|743.43|742.93|743.03|742.53|743.43|742.93|743.03|742.53|0
1626224700000|2021-07-14 01:05:00|742.93|742.43|742.93|742.43|743.03|742.53|742.93|742.43|0
1626225000000|2021-07-14 01:10:00|743.03|742.53|743.03|742.53|743.13|742.63|743.03|742.53|0
1626225300000|2021-07-14 01:15:00|743.13|742.63|743.53|743.03|743.53|743.03|743.13|742.63|0
1626225600000|2021-07-14 01:20:00|743.43|742.93|743.23|742.73|743.53|743.03|743.23|742.73|0
1626225900000|2021-07-14 01:25:00|743.13|742.63|743.13|742.63|743.13|742.63|743.03|742.53|0
1626226200000|2021-07-14 01:30:00|743.23|742.73|743.13|742.63|743.33|742.83|743.03|742.53|0
1626226500000|2021-07-14 01:35:00|743.23|742.73|743.43|742.93|743.53|743.03|743.23|742.73|0
1626226800000|2021-07-14 01:40:00|743.53|743.03|743.23|742.73|743.53|743.03|743.13|742.63|0
1626227100000|2021-07-14 01:45:00|743.13|742.63|743.23|742.73|743.33|742.83|743.13|742.63|0
1626227400000|2021-07-14 01:50:00|743.13|742.63|743.23|742.73|743.43|742.93|743.13|742.63|0
1626227700000|2021-07-14 01:55:00|743.33|742.83|743.13|742.63|743.43|742.93|743.13|742.63|0
1626228000000|2021-07-14 02:00:00|743.23|742.73|742.83|742.33|743.23|742.73|742.73|742.23|0
1626228300000|2021-07-14 02:05:00|742.93|742.43|742.83|742.33|743.03|742.53|742.83|742.33|0
1626228600000|2021-07-14 02:10:00|742.73|742.23|742.83|742.33|742.93|742.43|742.53|742.03|0
1626228900000|2021-07-14 02:15:00|742.73|742.23|742.93|742.43|742.93|742.43|742.63|742.13|0
1626229200000|2021-07-14 02:20:00|743.03|742.53|743.03|742.53|743.13|742.63|742.93|742.43|0
1626229500000|2021-07-14 02:25:00|743.13|742.63|743.03|742.53|743.13|742.63|743.03|742.53|0
1626229800000|2021-07-14 02:30:00|742.93|742.43|742.83|742.33|743.13|742.63|742.83|742.33|0
1626230100000|2021-07-14 02:35:00|742.73|742.23|742.63|742.13|742.83|742.33|742.63|742.13|0
1626230400000|2021-07-14 02:40:00|742.73|742.23|742.83|742.33|742.83|742.33|742.63|742.13|0
1626230700000|2021-07-14 02:45:00|742.73|742.23|742.83|742.33|742.83|742.33|742.63|742.13|0
1626231300000|2021-07-14 02:55:00|742.73|742.23|742.83|742.33|742.83|742.33|742.73|742.23|0
1626231600000|2021-07-14 03:00:00|742.93|742.43|742.83|742.33|742.93|742.43|742.73|742.23|0
1626231900000|2021-07-14 03:05:00|742.73|742.23|742.53|742.03|742.83|742.33|742.53|742.03|0
1626232200000|2021-07-14 03:10:00|742.63|742.13|742.53|742.03|742.63|742.13|742.43|741.93|0
1626232500000|2021-07-14 03:15:00|742.43|741.93|742.53|742.03|742.53|742.03|742.43|741.93|0
1626232800000|2021-07-14 03:20:00|742.63|742.13|742.53|742.03|742.63|742.13|742.43|741.93|0
1626233100000|2021-07-14 03:25:00|742.43|741.93|742.33|741.83|742.43|741.93|742.23|741.73|0
1626233400000|2021-07-14 03:30:00|742.23|741.73|742.43|741.93|742.43|741.93|742.23|741.73|0
1626233700000|2021-07-14 03:35:00|742.53|742.03|742.43|741.93|742.63|742.13|742.43|741.93|0
1626234300000|2021-07-14 03:45:00|742.33|741.83|742.33|741.83|742.43|741.93|742.23|741.73|0
1626234900000|2021-07-14 03:55:00|742.43|741.93|742.53|742.03|742.53|742.03|742.43|741.93|0
1626235200000|2021-07-14 04:00:00|742.43|741.93|742.43|741.93|742.63|742.13|742.33|741.83|0
1626235500000|2021-07-14 04:05:00|742.53|742.03|742.43|741.93|742.53|742.03|742.33|741.83|0
1626235800000|2021-07-14 04:10:00|742.33|741.83|742.03|741.53|742.43|741.93|741.93|741.43|0
1626236100000|2021-07-14 04:15:00|742.13|741.63|741.83|741.33|742.13|741.63|741.73|741.23|0
1626236400000|2021-07-14 04:20:00|741.93|741.43|741.93|741.43|742.03|741.53|741.93|741.43|0
1626236700000|2021-07-14 04:25:00|742.03|741.53|742.13|741.63|742.13|741.63|741.83|741.33|0
1626237000000|2021-07-14 04:30:00|742.03|741.53|742.03|741.53|742.03|741.53|741.93|741.43|0
1626237300000|2021-07-14 04:35:00|741.93|741.43|741.93|741.43|742.13|741.63|741.93|741.43|0
1626237600000|2021-07-14 04:40:00|742.03|741.53|741.93|741.43|742.13|741.63|741.93|741.43|0
1626237900000|2021-07-14 04:45:00|742.03|741.53|742.03|741.53|742.03|741.53|741.93|741.43|0
1626238200000|2021-07-14 04:50:00|741.93|741.43|741.93|741.43|741.93|741.43|741.83|741.33|0
1626238500000|2021-07-14 04:55:00|741.83|741.33|741.83|741.33|741.93|741.43|741.73|741.23|0
1626238800000|2021-07-14 05:00:00|741.73|741.23|741.93|741.43|741.93|741.43|741.73|741.23|0
1626239100000|2021-07-14 05:05:00|742.03|741.53|741.93|741.43|742.03|741.53|741.73|741.23|0
1626239400000|2021-07-14 05:10:00|741.83|741.33|742.03|741.53|742.03|741.53|741.73|741.23|0
1626239700000|2021-07-14 05:15:00|741.93|741.43|741.83|741.33|742.03|741.53|741.73|741.23|0
1626240000000|2021-07-14 05:20:00|741.73|741.23|741.83|741.33|741.93|741.43|741.73|741.23|0
1626240300000|2021-07-14 05:25:00|741.93|741.43|742.13|741.63|742.13|741.63|741.83|741.33|0
1626240600000|2021-07-14 05:30:00|742.03|741.53|742.13|741.63|742.23|741.73|742.03|741.53|0
1626240900000|2021-07-14 05:35:00|742.23|741.73|742.23|741.73|742.33|741.83|742.13|741.63|0
1626241200000|2021-07-14 05:40:00|742.33|741.83|742.43|741.93|742.43|741.93|742.23|741.73|0
1626241500000|2021-07-14 05:45:00|742.53|742.03|742.43|741.93|742.53|742.03|742.43|741.93|0
1626241800000|2021-07-14 05:50:00|742.53|742.03|742.13|741.63|742.53|742.03|742.13|741.63|0
1626242100000|2021-07-14 05:55:00|742.23|741.73|741.93|741.43|742.23|741.73|741.93|741.43|0
1626242400000|2021-07-14 06:00:00|742.73|742.43|742.13|741.83|742.73|742.43|741.93|741.63|196
1626242700000|2021-07-14 06:05:00|742.03|741.73|741.43|741.13|742.03|741.73|741.33|741.03|51
1626243000000|2021-07-14 06:10:00|741.33|741.03|741.53|741.23|741.53|741.23|741.23|740.93|28
1626243300000|2021-07-14 06:15:00|741.63|741.33|741.93|741.63|741.93|741.63|741.43|741.13|38
1626243600000|2021-07-14 06:20:00|742.03|741.73|742.23|741.93|742.23|741.93|741.83|741.53|38
1626243900000|2021-07-14 06:25:00|742.13|741.83|742.33|742.03|742.33|742.03|742.03|741.73|13
1626244200000|2021-07-14 06:30:00|742.23|741.93|742.33|742.03|742.33|742.03|742.03|741.73|14
1626244500000|2021-07-14 06:35:00|742.23|741.93|742.73|742.43|742.73|742.43|742.13|741.83|39
1626244800000|2021-07-14 06:40:00|742.63|742.33|742.33|742.03|742.73|742.43|742.33|742.03|16
1626245100000|2021-07-14 06:45:00|742.23|741.93|742.43|742.13|742.53|742.23|742.23|741.93|9
1626245400000|2021-07-14 06:50:00|742.33|742.03|741.93|741.63|742.43|742.13|741.83|741.53|29
1626245700000|2021-07-14 06:55:00|741.83|741.53|741.83|741.53|742.03|741.73|741.43|741.13|132
1626246000000|2021-07-14 07:00:00|741.73|741.63|742.93|742.83|743.33|743.23|740.23|740.13|1118
1626246300000|2021-07-14 07:05:00|742.83|742.73|742.53|742.43|742.83|742.73|742.03|741.93|1656
1626246600000|2021-07-14 07:10:00|742.63|742.53|742.63|742.53|742.73|742.63|741.73|741.63|506
1626246900000|2021-07-14 07:15:00|742.73|742.63|742.03|741.93|742.93|742.83|741.93|741.83|1084
1626247200000|2021-07-14 07:20:00|742.13|742.03|741.33|741.23|742.13|742.03|741.23|741.13|273
1626247500000|2021-07-14 07:25:00|741.43|741.33|741.33|741.23|741.63|741.53|741.03|740.93|977
1626247800000|2021-07-14 07:30:00|741.43|741.33|741.63|741.53|741.93|741.83|740.93|740.83|199
1626248100000|2021-07-14 07:35:00|741.73|741.63|742.33|742.23|742.43|742.33|741.43|741.33|169
1626248400000|2021-07-14 07:40:00|742.29|742.19|742.99|742.89|743.09|742.99|742.19|742.09|308
1626248700000|2021-07-14 07:45:00|743.09|742.99|741.99|741.89|743.09|742.99|741.99|741.89|183
1626249000000|2021-07-14 07:50:00|741.89|741.79|741.69|741.59|742.29|742.19|741.59|741.49|1243
1626249300000|2021-07-14 07:55:00|741.79|741.69|741.49|741.39|741.79|741.69|741.19|741.09|214
1626249600000|2021-07-14 08:00:00|741.39|741.29|741.59|741.49|741.69|741.59|741.29|741.19|93
1626249900000|2021-07-14 08:05:00|741.49|741.39|741.19|741.09|741.59|741.49|740.79|740.69|235
1626250200000|2021-07-14 08:10:00|741.09|740.99|740.99|740.89|741.19|741.09|740.79|740.69|1192
1626250500000|2021-07-14 08:15:00|741.09|740.99|742.09|741.99|742.09|741.99|740.99|740.89|924
1626250800000|2021-07-14 08:20:00|741.99|741.89|742.59|742.49|742.69|742.59|741.99|741.89|1162
1626251100000|2021-07-14 08:25:00|742.69|742.59|742.29|742.19|742.69|742.59|742.19|742.09|371
1626251400000|2021-07-14 08:30:00|742.39|742.29|742.39|742.29|742.49|742.39|741.89|741.79|541
1626251700000|2021-07-14 08:35:00|742.49|742.39|743.09|742.99|743.19|743.09|742.39|742.29|1074
1626252000000|2021-07-14 08:40:00|743.19|743.09|743.09|742.99|743.19|743.09|742.69|742.59|88
1626252300000|2021-07-14 08:45:00|742.99|742.89|742.69|742.59|742.99|742.89|742.29|742.19|166
1626252600000|2021-07-14 08:50:00|742.79|742.69|742.79|742.69|743.09|742.99|742.59|742.49|114
1626252900000|2021-07-14 08:55:00|742.69|742.59|742.79|742.69|742.79|742.69|742.49|742.39|73
1626253200000|2021-07-14 09:00:00|742.69|742.59|742.69|742.59|743.09|742.99|742.59|742.49|161
1626253500000|2021-07-14 09:05:00|742.79|742.69|743.19|743.09|743.19|743.09|742.69|742.59|79
1626253800000|2021-07-14 09:10:00|743.29|743.19|743.29|743.19|743.29|743.19|742.99|742.89|138
1626254100000|2021-07-14 09:15:00|743.39|743.29|743.49|743.39|743.59|743.49|743.29|743.19|191
1626254400000|2021-07-14 09:20:00|743.39|743.29|743.49|743.39|743.59|743.49|743.39|743.29|77
1626254700000|2021-07-14 09:25:00|743.39|743.29|744.19|744.09|744.19|744.09|743.39|743.29|84
1626255000000|2021-07-14 09:30:00|744.29|744.19|744.19|744.09|744.39|744.29|744.09|743.99|180
1626255300000|2021-07-14 09:35:00|744.29|744.19|744.29|744.19|744.59|744.49|744.19|744.09|130
1626255600000|2021-07-14 09:40:00|744.19|744.09|744.49|744.39|744.59|744.49|744.19|744.09|107
1626255900000|2021-07-14 09:45:00|744.59|744.49|744.49|744.39|744.69|744.59|744.39|744.29|168
1626256200000|2021-07-14 09:50:00|744.39|744.29|744.29|744.19|744.69|744.59|744.19|744.09|241
1626256500000|2021-07-14 09:55:00|744.39|744.29|744.19|744.09|744.39|744.29|744.09|743.99|146
1626256800000|2021-07-14 10:00:00|744.09|743.99|744.09|743.99|744.19|744.09|743.89|743.79|135
1626257100000|2021-07-14 10:05:00|743.99|743.89|743.89|743.79|744.09|743.99|743.89|743.79|735
1626257400000|2021-07-14 10:10:00|743.79|743.69|743.79|743.69|743.99|743.89|743.79|743.69|629
1626257700000|2021-07-14 10:15:00|743.89|743.79|743.69|743.59|743.89|743.79|743.69|743.59|280
1626258000000|2021-07-14 10:20:00|743.79|743.69|743.99|743.89|744.09|743.99|743.69|743.59|113
1626258300000|2021-07-14 10:25:00|743.89|743.79|744.09|743.99|744.19|744.09|743.69|743.59|1090
1626258600000|2021-07-14 10:30:00|744.19|744.09|744.39|744.29|744.39|744.29|743.99|743.89|547
1626258900000|2021-07-14 10:35:00|744.49|744.39|744.49|744.39|744.79|744.69|744.49|744.39|148
1626259200000|2021-07-14 10:40:00|744.59|744.49|744.19|744.09|744.59|744.49|744.09|743.99|58
1626259500000|2021-07-14 10:45:00|744.09|743.99|744.49|744.39|744.69|744.59|744.09|743.99|70
1626259800000|2021-07-14 10:50:00|744.39|744.29|744.19|744.09|744.69|744.59|744.19|744.09|48
1626260100000|2021-07-14 10:55:00|744.09|743.99|743.99|743.89|744.19|744.09|743.99|743.89|406
1626260400000|2021-07-14 11:00:00|743.89|743.79|744.39|744.29|744.39|744.29|743.79|743.69|134
1626260700000|2021-07-14 11:05:00|744.29|744.19|744.29|744.19|744.59|744.49|744.19|744.09|127
1626261000000|2021-07-14 11:10:00|744.19|744.09|744.19|744.09|744.29|744.19|743.99|743.89|89
1626261300000|2021-07-14 11:15:00|744.29|744.19|744.49|744.39|744.69|744.59|744.19|744.09|55
1626261600000|2021-07-14 11:20:00|744.39|744.29|744.59|744.49|744.59|744.49|744.19|744.09|54
1626261900000|2021-07-14 11:25:00|744.49|744.39|744.49|744.39|744.59|744.49|744.39|744.29|53
1626262200000|2021-07-14 11:30:00|744.59|744.49|744.79|744.69|744.79|744.69|744.39|744.29|37
1626262500000|2021-07-14 11:35:00|744.89|744.79|744.79|744.69|744.89|744.79|744.69|744.59|78
1626262800000|2021-07-14 11:40:00|744.84|744.74|744.64|744.54|744.84|744.74|744.54|744.44|105
1626263100000|2021-07-14 11:45:00|744.74|744.64|744.54|744.44|744.84|744.74|744.54|744.44|41
1626263400000|2021-07-14 11:50:00|744.44|744.34|744.84|744.74|744.84|744.74|744.44|744.34|105
1626263700000|2021-07-14 11:55:00|744.94|744.84|745.24|745.14|745.24|745.14|744.94|744.84|191
1626264000000|2021-07-14 12:00:00|745.34|745.24|745.44|745.34|745.54|745.44|745.14|745.04|101
1626264300000|2021-07-14 12:05:00|745.54|745.44|744.74|744.64|745.54|745.44|744.74|744.64|120
1626264600000|2021-07-14 12:10:00|744.84|744.74|744.94|744.84|745.24|745.14|744.64|744.54|326
1626264900000|2021-07-14 12:15:00|744.84|744.74|744.84|744.74|744.94|744.84|744.64|744.54|79
1626265200000|2021-07-14 12:20:00|744.74|744.64|744.94|744.84|744.94|744.84|744.54|744.44|75
1626265500000|2021-07-14 12:25:00|745.04|744.94|744.84|744.74|745.04|744.94|744.84|744.74|60
1626265800000|2021-07-14 12:30:00|744.74|744.64|745.64|745.54|745.74|745.64|744.74|744.64|143
1626266100000|2021-07-14 12:35:00|745.54|745.44|746.14|746.04|746.14|746.04|745.34|745.24|120
1626266400000|2021-07-14 12:40:00|746.24|746.14|746.54|746.44|746.74|746.64|746.14|746.04|175
1626266700000|2021-07-14 12:45:00|746.44|746.34|746.74|746.64|746.74|746.64|746.44|746.34|152
1626267000000|2021-07-14 12:50:00|746.64|746.54|746.44|746.34|746.74|746.64|746.34|746.24|125
1626267300000|2021-07-14 12:55:00|746.54|746.44|746.64|746.54|746.84|746.74|746.44|746.34|136
1626267600000|2021-07-14 13:00:00|746.74|746.64|746.54|746.44|746.74|746.64|746.44|746.34|566
1626267900000|2021-07-14 13:05:00|746.64|746.54|746.44|746.34|746.64|746.54|746.34|746.24|257
1626268200000|2021-07-14 13:10:00|746.34|746.24|746.34|746.24|746.54|746.44|746.34|746.24|816
1626268500000|2021-07-14 13:15:00|746.24|746.14|746.34|746.24|746.44|746.34|746.24|746.14|123
1626268800000|2021-07-14 13:20:00|746.44|746.34|746.54|746.44|746.54|746.44|746.34|746.24|1234
1626269100000|2021-07-14 13:25:00|746.44|746.34|746.84|746.74|746.94|746.84|746.44|746.34|232
1626269400000|2021-07-14 13:30:00|746.74|746.64|747.04|746.94|747.34|747.24|746.54|746.44|361
1626269700000|2021-07-14 13:35:00|747.14|747.04|746.94|746.84|747.44|747.34|746.94|746.84|343
1626270000000|2021-07-14 13:40:00|747.04|746.94|746.54|746.44|747.34|747.24|746.44|746.34|212
1626270300000|2021-07-14 13:45:00|746.64|746.54|745.74|745.64|746.64|746.54|745.44|745.34|252
1626270600000|2021-07-14 13:50:00|745.64|745.54|745.64|745.54|746.24|746.14|745.44|745.34|154
1626270900000|2021-07-14 13:55:00|745.74|745.64|745.04|744.94|745.74|745.64|744.94|744.84|209
1626271200000|2021-07-14 14:00:00|745.14|745.04|745.34|745.24|745.44|745.34|745.04|744.94|252
1626271500000|2021-07-14 14:05:00|745.24|745.14|745.54|745.44|745.64|745.54|745.24|745.14|210
1626271800000|2021-07-14 14:10:00|745.44|745.34|745.64|745.54|745.84|745.74|745.44|745.34|274
1626272100000|2021-07-14 14:15:00|745.74|745.64|745.94|745.84|745.94|745.84|745.54|745.44|724
1626272400000|2021-07-14 14:20:00|745.84|745.74|745.94|745.84|746.14|746.04|745.74|745.64|133
1626272700000|2021-07-14 14:25:00|745.84|745.74|745.34|745.24|746.04|745.94|745.14|745.04|132
1626273000000|2021-07-14 14:30:00|745.24|745.14|745.04|744.94|745.64|745.54|745.04|744.94|190
1626273300000|2021-07-14 14:35:00|745.14|745.04|744.94|744.84|745.24|745.14|744.64|744.54|275
1626273600000|2021-07-14 14:40:00|745.04|744.94|745.14|745.04|745.24|745.14|744.94|744.84|606
1626273900000|2021-07-14 14:45:00|745.24|745.14|745.54|745.44|745.64|745.54|744.94|744.84|157
1626274200000|2021-07-14 14:50:00|745.44|745.34|745.74|745.64|745.84|745.74|745.44|745.34|113
1626274500000|2021-07-14 14:55:00|745.64|745.54|745.74|745.64|745.94|745.84|745.54|745.44|83
1626274800000|2021-07-14 15:00:00|745.84|745.74|745.64|745.54|745.84|745.74|745.44|745.34|113
1626275100000|2021-07-14 15:05:00|745.54|745.44|745.54|745.44|745.74|745.64|745.44|745.34|258
1626275400000|2021-07-14 15:10:00|745.44|745.34|745.74|745.64|745.84|745.74|745.44|745.34|98
1626275700000|2021-07-14 15:15:00|745.64|745.54|745.84|745.74|745.84|745.74|745.64|745.54|723
1626276000000|2021-07-14 15:20:00|745.74|745.64|746.04|745.94|746.14|746.04|745.74|745.64|177
1626276300000|2021-07-14 15:25:00|745.94|745.84|745.84|745.74|746.14|746.04|745.44|745.34|522
1626276600000|2021-07-14 15:30:00|745.94|745.64|745.24|744.94|746.14|745.84|745.24|744.94|547
1626276900000|2021-07-14 15:35:00|745.14|744.84|744.84|744.54|745.24|744.94|744.74|744.44|270
1626277200000|2021-07-14 15:40:00|744.94|744.64|744.54|744.24|744.94|744.64|744.04|743.74|144
1626277500000|2021-07-14 15:45:00|744.44|744.14|744.14|743.84|744.54|744.24|744.04|743.74|74
1626277800000|2021-07-14 15:50:00|744.04|743.74|743.64|743.34|744.14|743.84|743.54|743.24|150
1626278100000|2021-07-14 15:55:00|743.54|743.24|743.14|742.84|743.64|743.34|742.94|742.64|125
1626278400000|2021-07-14 16:00:00|743.04|742.74|744.24|743.94|744.34|744.04|743.04|742.74|53
1626278700000|2021-07-14 16:05:00|744.14|743.84|744.34|744.04|744.54|744.24|744.14|743.84|32
1626279000000|2021-07-14 16:10:00|744.24|743.94|744.34|744.04|744.54|744.24|744.14|743.84|60
1626279300000|2021-07-14 16:15:00|744.24|743.94|744.44|744.14|744.54|744.24|744.14|743.84|28
1626279600000|2021-07-14 16:20:00|744.54|744.24|744.44|744.14|744.54|744.24|744.34|744.04|14
1626279900000|2021-07-14 16:25:00|744.54|744.24|744.64|744.34|744.74|744.44|744.44|744.14|48
1626280200000|2021-07-14 16:30:00|744.74|744.44|744.84|744.54|744.84|744.54|744.64|744.34|11
1626280500000|2021-07-14 16:35:00|744.94|744.64|744.94|744.64|744.94|744.64|744.54|744.24|35
1626280800000|2021-07-14 16:40:00|744.84|744.54|745.14|744.84|745.14|744.84|744.84|744.54|33
1626281100000|2021-07-14 16:45:00|745.04|744.74|744.84|744.54|745.14|744.84|744.74|744.44|46
1626281400000|2021-07-14 16:50:00|744.74|744.44|744.74|744.44|744.84|744.54|744.54|744.24|21
1626281700000|2021-07-14 16:55:00|744.64|744.34|744.74|744.44|744.84|744.54|744.64|744.34|17
1626282000000|2021-07-14 17:00:00|744.64|744.34|744.74|744.44|744.84|744.54|744.64|744.34|20
1626282300000|2021-07-14 17:05:00|744.64|744.34|744.14|743.84|744.74|744.44|744.14|743.84|29
1626282600000|2021-07-14 17:10:00|744.04|743.74|744.24|743.94|744.34|744.04|743.94|743.64|42
1626282900000|2021-07-14 17:15:00|744.14|743.84|743.74|743.44|744.14|743.84|743.64|743.34|37
1626283200000|2021-07-14 17:20:00|743.64|743.34|743.74|743.44|743.84|743.54|743.44|743.14|48
1626283500000|2021-07-14 17:25:00|743.84|743.54|743.64|743.34|743.84|743.54|743.54|743.24|28
1626283800000|2021-07-14 17:30:00|743.74|743.44|744.14|743.84|744.14|743.84|743.74|743.44|23
1626284100000|2021-07-14 17:35:00|744.04|743.74|744.24|743.94|744.44|744.14|744.04|743.74|15
1626284400000|2021-07-14 17:40:00|744.34|744.04|744.44|744.14|744.54|744.24|744.24|743.94|36
1626284700000|2021-07-14 17:45:00|744.54|744.24|744.34|744.04|744.64|744.34|744.34|744.04|11
1626285000000|2021-07-14 17:50:00|744.24|743.94|744.34|744.04|744.34|744.04|744.04|743.74|32
1626285300000|2021-07-14 17:55:00|744.24|743.94|744.34|744.04|744.34|744.04|744.14|743.84|7
1626285600000|2021-07-14 18:00:00|744.24|743.94|744.24|743.94|744.44|744.14|744.24|743.94|7
1626285900000|2021-07-14 18:05:00|744.14|743.84|744.04|743.74|744.24|743.94|744.04|743.74|16
1626286200000|2021-07-14 18:10:00|743.94|743.64|744.24|743.94|744.34|744.04|743.94|743.64|13
1626286500000|2021-07-14 18:15:00|744.34|744.04|744.24|743.94|744.64|744.34|744.24|743.94|17
1626286800000|2021-07-14 18:20:00|744.34|744.04|744.34|744.04|744.44|744.14|744.24|743.94|11
1626287100000|2021-07-14 18:25:00|744.44|744.14|744.14|743.84|744.54|744.24|744.14|743.84|26
1626287400000|2021-07-14 18:30:00|744.24|743.94|744.14|743.84|744.24|743.94|744.04|743.74|4
1626287700000|2021-07-14 18:35:00|744.04|743.74|744.04|743.74|744.24|743.94|744.04|743.74|7
1626288000000|2021-07-14 18:40:00|743.94|743.64|744.14|743.84|744.24|743.94|743.94|743.64|23
1626288300000|2021-07-14 18:45:00|744.24|743.94|744.24|743.94|744.34|744.04|744.14|743.84|71
1626288600000|2021-07-14 18:50:00|744.14|743.84|744.14|743.84|744.34|744.04|744.14|743.84|16
1626288900000|2021-07-14 18:55:00|744.24|743.94|744.24|743.94|744.24|743.94|744.14|743.84|7
1626289200000|2021-07-14 19:00:00|744.14|743.84|744.34|744.04|744.34|744.04|744.14|743.84|6
1626289500000|2021-07-14 19:05:00|744.44|744.14|744.54|744.24|744.64|744.34|744.34|744.04|8
1626289800000|2021-07-14 19:10:00|744.44|744.14|744.34|744.04|744.54|744.24|744.34|744.04|4
1626290100000|2021-07-14 19:15:00|744.24|743.94|744.04|743.74|744.24|743.94|743.94|743.64|20
1626290400000|2021-07-14 19:20:00|743.94|743.64|743.94|743.64|744.04|743.74|743.84|743.54|6
1626290700000|2021-07-14 19:25:00|743.84|743.54|743.64|743.34|743.94|743.64|743.54|743.24|24
1626291000000|2021-07-14 19:30:00|743.54|743.24|743.84|743.54|743.84|743.54|743.34|743.04|39
1626291300000|2021-07-14 19:35:00|743.74|743.44|743.84|743.54|744.14|743.84|743.74|743.44|29
1626291600000|2021-07-14 19:40:00|743.94|743.64|743.44|743.14|743.94|743.64|743.34|743.04|37
1626291900000|2021-07-14 19:45:00|743.34|743.04|743.74|743.44|743.94|743.64|743.34|743.04|17
1626292200000|2021-07-14 19:50:00|743.64|743.34|743.14|742.84|743.64|743.34|743.04|742.74|58
1626292500000|2021-07-14 19:55:00|743.04|742.74|743.34|743.04|743.44|743.14|743.04|742.74|61
1626292800000|2021-07-14 20:00:00|741.04|740.74|743.64|743.14|743.84|743.34|741.04|740.74|0
1626293100000|2021-07-14 20:05:00|743.74|743.24|743.84|743.34|743.84|743.34|743.74|743.24|0
1626293400000|2021-07-14 20:10:00|743.74|743.24|743.54|743.04|743.94|743.44|743.54|743.04|0
1626293700000|2021-07-14 20:15:00|743.64|743.14|743.84|743.34|743.84|743.34|743.64|743.14|0
1626294000000|2021-07-14 20:20:00|743.74|743.24|743.64|743.14|743.74|743.24|743.64|743.14|0
1626294300000|2021-07-14 20:25:00|743.74|743.24|743.74|743.24|743.74|743.24|743.64|743.14|0
1626294600000|2021-07-14 20:30:00|743.64|743.14|743.74|743.24|743.74|743.24|743.64|743.14|0
1626294900000|2021-07-14 20:35:00|743.64|743.14|743.64|743.14|743.74|743.24|743.64|743.14|0
1626295200000|2021-07-14 20:40:00|743.74|743.24|743.64|743.14|743.74|743.24|743.64|743.14|0
1626295500000|2021-07-14 20:45:00|743.54|743.04|743.44|742.94|743.54|743.04|743.44|742.94|0
1626295800000|2021-07-14 20:50:00|743.54|743.04|743.44|742.94|743.54|743.04|743.44|742.94|0
1626296100000|2021-07-14 20:55:00|743.34|742.84|743.34|742.84|743.34|742.84|743.24|742.74|0
1626297300000|2021-07-14 21:15:00|743.44|742.94|743.44|742.94|743.44|742.94|743.34|742.84|0
1626297600000|2021-07-14 21:20:00|743.34|742.84|743.44|742.94|743.44|742.94|743.34|742.84|0
1626297900000|2021-07-14 21:25:00|743.34|742.84|743.44|742.94|743.44|742.94|743.34|742.84|0
1626299700000|2021-07-14 21:55:00|743.34|742.84|743.44|742.94|743.44|742.94|743.34|742.84|0
1626300000000|2021-07-14 22:00:00|743.34|742.84|743.34|742.84|743.44|742.94|743.24|742.74|0
1626300300000|2021-07-14 22:05:00|743.24|742.74|743.34|742.84|743.34|742.84|743.24|742.74|0
1626300600000|2021-07-14 22:10:00|743.44|742.94|743.54|743.04|743.54|743.04|743.34|742.84|0
1626300900000|2021-07-14 22:15:00|743.44|742.94|743.54|743.04|743.54|743.04|743.44|742.94|0
1626301200000|2021-07-14 22:20:00|743.64|743.14|743.54|743.04|743.64|743.14|743.54|743.04|0
1626301500000|2021-07-14 22:25:00|743.64|743.14|743.54|743.04|743.64|743.14|743.54|743.04|0
1626301800000|2021-07-14 22:30:00|743.64|743.14|743.54|743.04|743.64|743.14|743.54|743.04|0
1626302100000|2021-07-14 22:35:00|743.44|742.94|743.54|743.04|743.54|743.04|743.44|742.94|0
1626302400000|2021-07-14 22:40:00|743.44|742.94|743.54|743.04|743.54|743.04|743.44|742.94|0
1626302700000|2021-07-14 22:45:00|743.44|742.94|743.44|742.94|743.44|742.94|743.44|742.94|0
1626303000000|2021-07-14 22:50:00|743.34|742.84|743.44|742.94|743.54|743.04|743.34|742.84|0
1626303600000|2021-07-14 23:00:00|743.54|743.04|743.54|743.04|743.54|743.04|743.44|742.94|0
1626303900000|2021-07-14 23:05:00|743.64|743.14|743.54|743.04|743.64|743.14|743.54|743.04|0
1626304200000|2021-07-14 23:10:00|743.44|742.94|743.44|742.94|743.54|743.04|743.44|742.94|0
1626304500000|2021-07-14 23:15:00|743.54|743.04|743.54|743.04|743.54|743.04|743.54|743.04|0
1626305100000|2021-07-14 23:25:00|743.44|742.94|743.44|742.94|743.54|743.04|743.44|742.94|0
1626305400000|2021-07-14 23:30:00|743.34|742.84|743.34|742.84|743.34|742.84|743.34|742.84|0
1626306000000|2021-07-14 23:40:00|743.24|742.74|743.24|742.74|743.24|742.74|743.24|742.74|0
1626306300000|2021-07-14 23:45:00|743.34|742.84|743.34|742.84|743.34|742.84|743.24|742.74|0
1626306600000|2021-07-14 23:50:00|743.44|742.94|743.44|742.94|743.44|742.94|743.34|742.84|0
1626306900000|2021-07-14 23:55:00|743.54|743.04|743.54|743.04|743.54|743.04|743.54|743.04|0
1626307200000|2021-07-15 00:00:00|743.44|742.94|743.14|742.64|743.54|743.04|743.14|742.64|0
1626307500000|2021-07-15 00:05:00|743.24|742.74|743.14|742.64|743.24|742.74|743.14|742.64|0
1626307800000|2021-07-15 00:10:00|743.04|742.54|742.94|742.44|743.04|742.54|742.84|742.34|0
1626308100000|2021-07-15 00:15:00|742.84|742.34|742.44|741.94|742.94|742.44|742.24|741.74|0
1626308400000|2021-07-15 00:20:00|742.54|742.04|742.84|742.34|742.84|742.34|742.44|741.94|0
1626308700000|2021-07-15 00:25:00|742.94|742.44|742.94|742.44|743.04|742.54|742.84|742.34|0
1626309000000|2021-07-15 00:30:00|742.84|742.34|742.44|741.94|742.94|742.44|742.44|741.94|0
1626309300000|2021-07-15 00:35:00|742.34|741.84|742.84|742.34|742.94|742.44|742.34|741.84|0
1626309600000|2021-07-15 00:40:00|742.74|742.24|742.54|742.04|742.84|742.34|742.44|741.94|0
1626309900000|2021-07-15 00:45:00|742.44|741.94|742.14|741.64|742.44|741.94|742.04|741.54|0
1626310200000|2021-07-15 00:50:00|742.04|741.54|742.24|741.74|742.34|741.84|742.04|741.54|0
1626310500000|2021-07-15 00:55:00|742.14|741.64|742.34|741.84|742.54|742.04|742.14|741.64|0
1626310800000|2021-07-15 01:00:00|742.24|741.74|742.34|741.84|742.34|741.84|741.94|741.44|0
1626311100000|2021-07-15 01:05:00|742.24|741.74|742.14|741.64|742.24|741.74|742.04|741.54|0
1626311400000|2021-07-15 01:10:00|742.24|741.74|742.04|741.54|742.34|741.84|741.94|741.44|0
1626311700000|2021-07-15 01:15:00|741.94|741.44|742.34|741.84|742.34|741.84|741.94|741.44|0
1626312000000|2021-07-15 01:20:00|742.44|741.94|742.24|741.74|742.64|742.14|742.24|741.74|0
1626312300000|2021-07-15 01:25:00|742.14|741.64|742.34|741.84|742.34|741.84|742.14|741.64|0
1626312600000|2021-07-15 01:30:00|742.44|741.94|742.74|742.24|742.74|742.24|742.14|741.64|0
1626312900000|2021-07-15 01:35:00|742.64|742.14|742.94|742.44|743.14|742.64|742.64|742.14|0
1626313200000|2021-07-15 01:40:00|743.04|742.54|743.14|742.64|743.14|742.64|742.94|742.44|0
1626313500000|2021-07-15 01:45:00|743.04|742.54|743.04|742.54|743.14|742.64|742.94|742.44|0
1626313800000|2021-07-15 01:50:00|742.94|742.44|742.84|742.34|742.94|742.44|742.74|742.24|0
1626314100000|2021-07-15 01:55:00|742.94|742.44|743.04|742.54|743.04|742.54|742.64|742.14|0
1626314400000|2021-07-15 02:00:00|742.94|742.44|742.74|742.24|743.14|742.64|742.74|742.24|0
1626314700000|2021-07-15 02:05:00|742.84|742.34|742.84|742.34|743.04|742.54|742.84|742.34|0
1626315000000|2021-07-15 02:10:00|742.74|742.24|742.94|742.44|743.14|742.64|742.74|742.24|0
1626315300000|2021-07-15 02:15:00|743.04|742.54|742.94|742.44|743.14|742.64|742.84|742.34|0
1626315600000|2021-07-15 02:20:00|743.04|742.54|742.94|742.44|743.04|742.54|742.84|742.34|0
1626315900000|2021-07-15 02:25:00|743.04|742.54|743.14|742.64|743.24|742.74|742.94|742.44|0
1626316200000|2021-07-15 02:30:00|743.24|742.74|742.94|742.44|743.24|742.74|742.94|742.44|0
1626316500000|2021-07-15 02:35:00|742.84|742.34|742.94|742.44|743.04|742.54|742.84|742.34|0
1626316800000|2021-07-15 02:40:00|742.84|742.34|742.64|742.14|742.94|742.44|742.44|741.94|0
1626317100000|2021-07-15 02:45:00|742.74|742.24|742.74|742.24|742.84|742.34|742.54|742.04|0
1626317400000|2021-07-15 02:50:00|742.64|742.14|742.64|742.14|742.84|742.34|742.64|742.14|0
1626317700000|2021-07-15 02:55:00|742.74|742.24|743.04|742.54|743.04|742.54|742.54|742.04|0
1626318000000|2021-07-15 03:00:00|742.94|742.44|743.04|742.54|743.04|742.54|742.84|742.34|0
1626318300000|2021-07-15 03:05:00|743.14|742.64|743.04|742.54|743.14|742.64|742.94|742.44|0
1626318600000|2021-07-15 03:10:00|742.94|742.44|743.04|742.54|743.14|742.64|742.94|742.44|0
1626318900000|2021-07-15 03:15:00|743.14|742.64|743.14|742.64|743.24|742.74|743.04|742.54|0
1626319200000|2021-07-15 03:20:00|743.04|742.54|742.94|742.44|743.14|742.64|742.94|742.44|0
1626319500000|2021-07-15 03:25:00|743.04|742.54|743.14|742.64|743.14|742.64|742.94|742.44|0
1626319800000|2021-07-15 03:30:00|743.24|742.74|743.44|742.94|743.54|743.04|743.14|742.64|0
1626320100000|2021-07-15 03:35:00|743.34|742.84|743.44|742.94|743.54|743.04|743.34|742.84|0
1626320400000|2021-07-15 03:40:00|743.34|742.84|743.34|742.84|743.44|742.94|743.34|742.84|0
1626320700000|2021-07-15 03:45:00|743.44|742.94|743.44|742.94|743.44|742.94|743.34|742.84|0
1626321000000|2021-07-15 03:50:00|743.34|742.84|743.34|742.84|743.44|742.94|743.24|742.74|0
1626321300000|2021-07-15 03:55:00|743.24|742.74|743.34|742.84|743.44|742.94|743.24|742.74|0
1626321600000|2021-07-15 04:00:00|743.24|742.74|743.24|742.74|743.24|742.74|743.24|742.74|0
1626321900000|2021-07-15 04:05:00|743.14|742.64|743.34|742.84|743.34|742.84|743.14|742.64|0
1626322200000|2021-07-15 04:10:00|743.24|742.74|743.14|742.64|743.24|742.74|743.14|742.64|0
1626322500000|2021-07-15 04:15:00|743.24|742.74|743.24|742.74|743.34|742.84|743.24|742.74|0
1626322800000|2021-07-15 04:20:00|743.14|742.64|743.44|742.94|743.44|742.94|743.14|742.64|0
1626323100000|2021-07-15 04:25:00|743.34|742.84|743.44|742.94|743.44|742.94|743.34|742.84|0
1626323400000|2021-07-15 04:30:00|743.34|742.84|743.24|742.74|743.34|742.84|743.24|742.74|0
1626323700000|2021-07-15 04:35:00|743.14|742.64|743.14|742.64|743.24|742.74|743.14|742.64|0
1626324000000|2021-07-15 04:40:00|743.04|742.54|743.14|742.64|743.24|742.74|743.04|742.54|0
1626324300000|2021-07-15 04:45:00|743.04|742.54|743.14|742.64|743.24|742.74|743.04|742.54|0
1626324600000|2021-07-15 04:50:00|743.04|742.54|742.94|742.44|743.14|742.64|742.94|742.44|0
1626324900000|2021-07-15 04:55:00|743.04|742.54|743.04|742.54|743.14|742.64|742.94|742.44|0
1626325200000|2021-07-15 05:00:00|743.14|742.64|743.34|742.84|743.34|742.84|743.04|742.54|0
1626325500000|2021-07-15 05:05:00|743.24|742.74|743.24|742.74|743.34|742.84|743.14|742.64|0
1626325800000|2021-07-15 05:10:00|743.34|742.84|743.24|742.74|743.34|742.84|743.14|742.64|0
1626326100000|2021-07-15 05:15:00|743.34|742.84|743.04|742.54|743.34|742.84|743.04|742.54|0
1626326400000|2021-07-15 05:20:00|743.14|742.64|743.14|742.64|743.24|742.74|743.04|742.54|0
1626326700000|2021-07-15 05:25:00|743.24|742.74|743.24|742.74|743.34|742.84|743.14|742.64|0
1626327000000|2021-07-15 05:30:00|743.14|742.64|742.94|742.44|743.24|742.74|742.84|742.34|0
1626327300000|2021-07-15 05:35:00|742.84|742.34|742.94|742.44|743.04|742.54|742.84|742.34|0
1626327600000|2021-07-15 05:40:00|742.84|742.34|742.74|742.24|743.04|742.54|742.74|742.24|0
1626327900000|2021-07-15 05:45:00|742.84|742.34|742.84|742.34|742.94|742.44|742.74|742.24|0
1626328200000|2021-07-15 05:50:00|742.94|742.44|742.94|742.44|742.94|742.44|742.84|742.34|0
1626328500000|2021-07-15 05:55:00|742.84|742.34|743.04|742.54|743.04|742.54|742.74|742.24|0
1626328800000|2021-07-15 06:00:00|742.64|742.34|743.04|742.74|743.34|743.04|742.34|742.04|100
1626329100000|2021-07-15 06:05:00|743.14|742.84|742.84|742.54|743.14|742.84|742.74|742.44|46
1626329400000|2021-07-15 06:10:00|742.74|742.44|742.34|742.04|742.84|742.54|742.24|741.94|80
1626329700000|2021-07-15 06:15:00|742.24|741.94|741.84|741.54|742.34|742.04|741.84|741.54|115
1626330000000|2021-07-15 06:20:00|741.74|741.44|741.64|741.34|741.94|741.64|741.54|741.24|120
1626330300000|2021-07-15 06:25:00|741.74|741.44|741.94|741.64|742.04|741.74|741.64|741.34|35
1626330600000|2021-07-15 06:30:00|741.84|741.54|741.64|741.34|741.94|741.64|741.64|741.34|71
1626330900000|2021-07-15 06:35:00|741.54|741.24|741.44|741.14|741.64|741.34|741.24|740.94|70
1626331200000|2021-07-15 06:40:00|741.24|740.94|741.54|741.24|741.54|741.24|741.24|740.94|12
1626331500000|2021-07-15 06:45:00|741.44|741.14|741.44|741.14|741.64|741.34|741.34|741.04|18
1626331800000|2021-07-15 06:50:00|741.34|741.04|741.44|741.14|741.54|741.24|741.24|740.94|30
1626332100000|2021-07-15 06:55:00|741.34|741.04|742.04|741.74|742.04|741.74|741.24|740.94|195
1626332400000|2021-07-15 07:00:00|742.14|741.94|741.34|741.24|742.14|742.04|740.34|740.24|496
1626332700000|2021-07-15 07:05:00|741.24|741.14|742.24|742.14|742.34|742.24|741.24|741.14|263
1626333000000|2021-07-15 07:10:00|742.14|742.04|742.74|742.64|743.24|743.14|742.04|741.94|191
1626333300000|2021-07-15 07:15:00|742.64|742.54|742.14|742.04|742.64|742.54|741.84|741.74|299
1626333600000|2021-07-15 07:20:00|742.04|741.94|741.64|741.54|742.24|742.14|740.84|740.74|244
1626333900000|2021-07-15 07:25:00|741.54|741.44|742.54|742.44|742.54|742.44|741.14|741.04|233
1626334200000|2021-07-15 07:30:00|742.44|742.34|742.34|742.24|742.44|742.34|741.34|741.24|508
1626334500000|2021-07-15 07:35:00|742.24|742.14|742.84|742.74|742.94|742.84|741.94|741.84|141
1626334800000|2021-07-15 07:40:00|742.81|742.71|743.61|743.51|743.71|743.61|742.51|742.41|341
1626335100000|2021-07-15 07:45:00|743.71|743.61|743.11|743.01|743.71|743.61|743.01|742.91|300
1626335400000|2021-07-15 07:50:00|743.21|743.11|742.51|742.41|743.51|743.41|742.51|742.41|134
1626335700000|2021-07-15 07:55:00|742.61|742.51|742.01|741.91|742.61|742.51|741.71|741.61|185
1626336000000|2021-07-15 08:00:00|741.91|741.81|743.31|743.21|743.31|743.21|741.31|741.21|193
1626336300000|2021-07-15 08:05:00|743.41|743.31|743.31|743.21|743.51|743.41|742.51|742.41|162
1626336600000|2021-07-15 08:10:00|743.21|743.11|743.41|743.31|744.01|743.91|743.01|742.91|200
1626336900000|2021-07-15 08:15:00|743.51|743.41|743.61|743.51|743.71|743.61|743.11|743.01|57
1626337200000|2021-07-15 08:20:00|743.71|743.61|744.21|744.11|744.21|744.11|743.51|743.41|140
1626337500000|2021-07-15 08:25:00|744.11|744.01|744.51|744.41|744.61|744.51|744.11|744.01|113
1626337800000|2021-07-15 08:30:00|744.61|744.51|743.91|743.81|744.61|744.51|743.81|743.71|135
1626338100000|2021-07-15 08:35:00|744.01|743.91|743.81|743.71|744.31|744.21|743.61|743.51|128
1626338400000|2021-07-15 08:40:00|743.71|743.61|744.21|744.11|744.31|744.21|743.61|743.51|131
1626338700000|2021-07-15 08:45:00|744.31|744.21|744.01|743.91|744.51|744.41|744.01|743.91|281
1626339000000|2021-07-15 08:50:00|744.11|744.01|743.61|743.51|744.11|744.01|743.41|743.31|360
1626339300000|2021-07-15 08:55:00|743.51|743.41|743.71|743.61|743.91|743.81|743.51|743.41|226
1626339600000|2021-07-15 09:00:00|743.81|743.71|743.61|743.51|743.91|743.81|743.51|743.41|187
1626339900000|2021-07-15 09:05:00|743.51|743.41|743.31|743.21|743.61|743.51|742.91|742.81|118
1626340200000|2021-07-15 09:10:00|743.21|743.11|743.16|743.06|743.31|743.21|742.71|742.61|172
1626340500000|2021-07-15 09:15:00|743.06|742.96|742.46|742.36|743.16|743.06|742.36|742.26|51
1626340800000|2021-07-15 09:20:00|742.56|742.46|742.56|742.46|742.66|742.56|742.06|741.96|52
1626341100000|2021-07-15 09:25:00|742.66|742.56|742.86|742.76|742.86|742.76|742.36|742.26|44
1626341400000|2021-07-15 09:30:00|742.76|742.66|743.06|742.96|743.16|743.06|742.46|742.36|203
1626341700000|2021-07-15 09:35:00|743.16|743.06|742.56|742.46|743.16|743.06|742.46|742.36|59
1626342000000|2021-07-15 09:40:00|742.46|742.36|742.76|742.66|742.76|742.66|742.36|742.26|46
1626342300000|2021-07-15 09:45:00|742.66|742.56|743.66|743.56|743.86|743.76|742.66|742.56|34
1626342600000|2021-07-15 09:50:00|743.76|743.66|743.86|743.76|743.96|743.86|743.36|743.26|61
1626342900000|2021-07-15 09:55:00|743.96|743.86|744.06|743.96|744.16|744.06|743.76|743.66|30
1626343200000|2021-07-15 10:00:00|743.96|743.86|743.66|743.56|744.06|743.96|743.66|743.56|45
1626343500000|2021-07-15 10:05:00|743.56|743.46|743.06|742.96|743.66|743.56|743.06|742.96|65
1626343800000|2021-07-15 10:10:00|743.16|743.06|742.16|742.06|743.26|743.16|741.96|741.86|33
1626344100000|2021-07-15 10:15:00|742.06|741.96|742.06|741.96|742.06|741.96|740.96|740.86|116
1626344400000|2021-07-15 10:20:00|741.96|741.86|742.06|741.96|742.16|742.06|741.56|741.46|93
1626344700000|2021-07-15 10:25:00|741.96|741.86|741.06|740.96|742.26|742.16|741.06|740.96|42
1626345000000|2021-07-15 10:30:00|741.16|741.06|740.26|740.16|741.16|741.06|740.16|740.06|76
1626345300000|2021-07-15 10:35:00|740.36|740.26|741.96|741.86|741.96|741.86|740.36|740.26|80
1626345600000|2021-07-15 10:40:00|741.86|741.76|742.06|741.96|742.06|741.96|741.26|741.16|59
1626345900000|2021-07-15 10:45:00|742.16|742.06|742.06|741.96|742.56|742.46|741.86|741.76|32
1626346200000|2021-07-15 10:50:00|742.16|742.06|741.46|741.36|742.26|742.16|741.46|741.36|25
1626346500000|2021-07-15 10:55:00|741.56|741.46|741.26|741.16|741.66|741.56|741.16|741.06|25
1626346800000|2021-07-15 11:00:00|741.16|741.06|740.76|740.66|741.36|741.26|740.76|740.66|26
1626347100000|2021-07-15 11:05:00|740.86|740.76|740.76|740.66|740.86|740.76|740.16|740.06|115
1626347400000|2021-07-15 11:10:00|740.66|740.56|740.56|740.46|740.76|740.66|740.26|740.16|49
1626347700000|2021-07-15 11:15:00|740.46|740.36|739.66|739.56|740.56|740.46|739.66|739.56|55
1626348000000|2021-07-15 11:20:00|739.56|739.46|738.96|738.86|739.66|739.56|738.96|738.86|90
1626348300000|2021-07-15 11:25:00|739.06|738.96|738.86|738.76|739.36|739.26|738.76|738.66|55
1626348600000|2021-07-15 11:30:00|738.96|738.86|739.66|739.56|739.76|739.66|738.86|738.76|48
1626348900000|2021-07-15 11:35:00|739.76|739.66|739.66|739.56|740.36|740.26|739.56|739.46|37
1626349200000|2021-07-15 11:40:00|739.62|739.52|740.42|740.32|740.52|740.42|739.52|739.42|27
1626349500000|2021-07-15 11:45:00|740.52|740.42|741.12|741.02|741.22|741.12|740.32|740.22|56
1626349800000|2021-07-15 11:50:00|741.22|741.12|741.12|741.02|741.62|741.52|741.12|741.02|26
1626350100000|2021-07-15 11:55:00|741.22|741.12|741.02|740.92|741.32|741.22|740.82|740.72|37
1626350400000|2021-07-15 12:00:00|740.92|740.82|740.52|740.42|741.22|741.12|740.52|740.42|26
1626350700000|2021-07-15 12:05:00|740.62|740.52|740.12|740.02|740.92|740.82|740.12|740.02|102
1626351000000|2021-07-15 12:10:00|740.02|739.92|740.22|740.12|740.52|740.42|739.72|739.62|60
1626351300000|2021-07-15 12:15:00|740.32|740.22|740.72|740.62|741.12|741.02|740.22|740.12|30
1626351600000|2021-07-15 12:20:00|740.62|740.52|741.52|741.42|741.52|741.42|740.42|740.32|27
1626351900000|2021-07-15 12:25:00|741.62|741.52|741.62|741.52|741.82|741.72|741.62|741.52|22
1626352200000|2021-07-15 12:30:00|741.72|741.62|742.22|742.12|742.52|742.42|741.62|741.52|56
1626352500000|2021-07-15 12:35:00|742.12|742.02|741.92|741.82|742.52|742.42|741.82|741.72|28
1626352800000|2021-07-15 12:40:00|742.02|741.92|742.52|742.42|742.82|742.72|742.02|741.92|58
1626353100000|2021-07-15 12:45:00|742.42|742.32|742.12|742.02|742.52|742.42|741.82|741.72|910
1626353400000|2021-07-15 12:50:00|742.22|742.12|742.02|741.92|742.42|742.32|741.72|741.62|46
1626353700000|2021-07-15 12:55:00|742.12|742.02|741.32|741.22|742.12|742.02|741.32|741.22|50
1626354000000|2021-07-15 13:00:00|741.22|741.12|740.62|740.52|741.52|741.42|740.62|740.52|38
1626354300000|2021-07-15 13:05:00|740.72|740.62|740.82|740.72|740.92|740.82|740.52|740.42|65
1626354600000|2021-07-15 13:10:00|740.92|740.82|740.62|740.52|741.02|740.92|740.62|740.52|79
1626354900000|2021-07-15 13:15:00|740.72|740.62|740.32|740.22|740.92|740.82|740.22|740.12|57
1626355200000|2021-07-15 13:20:00|740.42|740.32|739.92|739.82|740.42|740.32|739.82|739.72|58
1626355500000|2021-07-15 13:25:00|740.02|739.92|739.82|739.72|740.12|740.02|739.72|739.62|60
1626355800000|2021-07-15 13:30:00|739.92|739.82|739.62|739.52|740.52|740.42|739.62|739.52|239
1626356100000|2021-07-15 13:35:00|739.52|739.42|739.22|739.12|740.72|740.62|739.12|739.02|175
1626356400000|2021-07-15 13:40:00|739.12|739.02|738.52|738.42|739.32|739.22|738.32|738.22|462
1626356700000|2021-07-15 13:45:00|738.42|738.32|740.52|740.42|740.52|740.42|738.32|738.22|231
1626357000000|2021-07-15 13:50:00|740.42|740.32|739.72|739.62|740.72|740.62|739.52|739.42|87
1626357300000|2021-07-15 13:55:00|739.62|739.52|741.52|741.42|741.72|741.62|739.62|739.52|128
1626357600000|2021-07-15 14:00:00|741.62|741.52|741.72|741.62|742.02|741.92|741.22|741.12|117
1626357900000|2021-07-15 14:05:00|741.82|741.72|741.82|741.72|741.92|741.82|741.22|741.12|81
1626358200000|2021-07-15 14:10:00|741.86|741.76|741.76|741.66|742.16|742.06|741.46|741.36|82
1626358500000|2021-07-15 14:15:00|741.66|741.56|740.66|740.56|741.96|741.86|740.66|740.56|110
1626358800000|2021-07-15 14:20:00|740.76|740.66|740.76|740.66|741.06|740.96|740.36|740.26|266
1626359100000|2021-07-15 14:25:00|740.66|740.56|739.96|739.86|740.76|740.66|739.86|739.76|79
1626359400000|2021-07-15 14:30:00|740.06|739.96|740.26|740.16|740.46|740.36|739.76|739.66|164
1626359700000|2021-07-15 14:35:00|740.36|740.26|740.46|740.36|740.56|740.46|739.96|739.86|561
1626360000000|2021-07-15 14:40:00|740.36|740.26|739.66|739.56|740.36|740.26|739.36|739.26|161
1626360300000|2021-07-15 14:45:00|739.56|739.46|739.46|739.36|739.96|739.86|739.26|739.16|71
1626360600000|2021-07-15 14:50:00|739.36|739.26|739.56|739.46|739.76|739.66|739.06|738.96|115
1626360900000|2021-07-15 14:55:00|739.46|739.36|739.66|739.56|739.86|739.76|739.36|739.26|328
1626361200000|2021-07-15 15:00:00|739.56|739.46|738.26|738.16|739.66|739.56|738.16|738.06|211
1626361500000|2021-07-15 15:05:00|738.36|738.26|738.96|738.86|739.06|738.96|738.16|738.06|144
1626361800000|2021-07-15 15:10:00|738.86|738.76|739.06|738.96|739.26|739.16|738.56|738.46|126
1626362100000|2021-07-15 15:15:00|739.16|739.06|738.76|738.66|739.16|739.06|738.66|738.56|106
1626362400000|2021-07-15 15:20:00|738.66|738.56|739.16|739.06|739.36|739.26|738.56|738.46|147
1626362700000|2021-07-15 15:25:00|739.26|739.16|739.76|739.66|739.76|739.66|738.86|738.76|302
1626363000000|2021-07-15 15:30:00|739.86|739.46|739.56|739.26|740.16|739.86|739.36|739.06|448
1626363300000|2021-07-15 15:35:00|739.66|739.36|740.26|739.96|740.26|739.96|739.66|739.36|147
1626363600000|2021-07-15 15:40:00|740.16|739.86|740.36|740.06|740.46|740.16|740.16|739.86|340
1626363900000|2021-07-15 15:45:00|740.46|740.16|740.36|740.06|740.56|740.26|740.26|739.96|150
1626364200000|2021-07-15 15:50:00|740.46|740.16|740.26|739.96|740.46|740.16|740.26|739.96|84
1626364500000|2021-07-15 15:55:00|740.36|740.06|739.86|739.56|740.36|740.06|739.86|739.56|92
1626364800000|2021-07-15 16:00:00|739.76|739.46|739.76|739.46|740.06|739.76|739.66|739.36|204
1626365100000|2021-07-15 16:05:00|739.86|739.56|738.66|738.36|739.86|739.56|738.66|738.36|58
1626365400000|2021-07-15 16:10:00|738.76|738.46|738.96|738.66|739.06|738.76|738.66|738.36|49
1626365700000|2021-07-15 16:15:00|738.86|738.56|739.16|738.86|739.16|738.86|738.66|738.36|407
1626366000000|2021-07-15 16:20:00|739.06|738.76|739.16|738.86|739.16|738.86|738.76|738.46|137
1626366300000|2021-07-15 16:25:00|739.26|738.96|739.46|739.16|739.56|739.26|739.26|738.96|50
1626366600000|2021-07-15 16:30:00|739.36|739.06|738.96|738.66|739.36|739.06|738.96|738.66|47
1626366900000|2021-07-15 16:35:00|739.06|738.76|739.36|739.06|739.36|739.06|738.96|738.66|17
1626367200000|2021-07-15 16:40:00|739.26|738.96|739.36|739.06|739.36|739.06|739.16|738.86|29
1626367500000|2021-07-15 16:45:00|739.26|738.96|739.16|738.86|739.46|739.16|739.16|738.86|15
1626367800000|2021-07-15 16:50:00|739.26|738.96|738.96|738.66|739.26|738.96|738.96|738.66|29
1626368100000|2021-07-15 16:55:00|739.06|738.76|738.86|738.56|739.06|738.76|738.76|738.46|27
1626368400000|2021-07-15 17:00:00|738.76|738.46|738.26|737.96|738.76|738.46|738.26|737.96|42
1626368700000|2021-07-15 17:05:00|738.36|738.06|738.26|737.96|738.46|738.16|738.16|737.86|75
1626369000000|2021-07-15 17:10:00|738.16|737.86|737.66|737.36|738.26|737.96|737.66|737.36|18
1626369300000|2021-07-15 17:15:00|737.76|737.46|737.66|737.36|738.26|737.96|737.56|737.26|21
1626369600000|2021-07-15 17:20:00|737.76|737.46|737.86|737.56|737.96|737.66|737.66|737.36|10
1626369900000|2021-07-15 17:25:00|737.76|737.46|737.86|737.56|738.06|737.76|737.66|737.36|11
1626370200000|2021-07-15 17:30:00|737.76|737.46|737.36|737.06|737.76|737.46|737.36|737.06|8
1626370500000|2021-07-15 17:35:00|737.46|737.16|737.26|736.96|737.46|737.16|737.16|736.86|23
1626370800000|2021-07-15 17:40:00|737.16|736.86|736.86|736.56|737.36|737.06|736.76|736.46|16
1626371100000|2021-07-15 17:45:00|736.76|736.46|737.06|736.76|737.16|736.86|736.76|736.46|5
1626371400000|2021-07-15 17:50:00|736.96|736.66|736.66|736.36|737.16|736.86|736.66|736.36|15
1626371700000|2021-07-15 17:55:00|736.56|736.26|736.26|735.96|736.66|736.36|736.26|735.96|26
1626372000000|2021-07-15 18:00:00|736.16|735.86|736.36|736.06|736.56|736.26|736.16|735.86|76
1626372300000|2021-07-15 18:05:00|736.26|735.96|736.86|736.56|736.96|736.66|736.26|735.96|18
1626372600000|2021-07-15 18:10:00|736.76|736.46|736.76|736.46|736.96|736.66|736.66|736.36|10
1626372900000|2021-07-15 18:15:00|736.66|736.36|736.96|736.66|736.96|736.66|736.56|736.26|4
1626373200000|2021-07-15 18:20:00|737.06|736.76|737.16|736.86|737.16|736.86|736.96|736.66|7
1626373500000|2021-07-15 18:25:00|737.06|736.76|737.06|736.76|737.26|736.96|737.06|736.76|20
1626373800000|2021-07-15 18:30:00|736.96|736.66|736.86|736.56|737.06|736.76|736.86|736.56|9
1626374100000|2021-07-15 18:35:00|736.76|736.46|736.66|736.36|736.86|736.56|736.66|736.36|2
1626374400000|2021-07-15 18:40:00|736.76|736.46|736.76|736.46|736.86|736.56|736.56|736.26|19
1626374700000|2021-07-15 18:45:00|736.86|736.56|737.16|736.86|737.16|736.86|736.36|736.06|14
1626375000000|2021-07-15 18:50:00|737.06|736.76|737.26|736.96|737.36|737.06|737.06|736.76|6
1626375300000|2021-07-15 18:55:00|737.36|737.06|737.66|737.36|737.66|737.36|737.36|737.06|6
1626375600000|2021-07-15 19:00:00|737.76|737.46|737.86|737.56|737.96|737.66|737.66|737.36|19
1626375900000|2021-07-15 19:05:00|737.96|737.66|737.86|737.56|737.96|737.66|737.76|737.46|11
1626376200000|2021-07-15 19:10:00|737.76|737.46|737.56|737.26|737.86|737.56|737.56|737.26|3
1626376500000|2021-07-15 19:15:00|737.66|737.36|737.66|737.36|737.76|737.46|737.56|737.26|3
1626376800000|2021-07-15 19:20:00|737.76|737.46|737.76|737.46|737.86|737.56|737.46|737.16|387
1626377100000|2021-07-15 19:25:00|737.86|737.56|737.96|737.66|738.06|737.76|737.76|737.46|11
1626377400000|2021-07-15 19:30:00|738.06|737.76|738.26|737.96|738.36|738.06|738.06|737.76|21
1626377700000|2021-07-15 19:35:00|738.36|738.06|738.06|737.76|738.66|738.36|738.06|737.76|21
1626378000000|2021-07-15 19:40:00|737.96|737.66|737.86|737.56|738.06|737.76|737.76|737.46|25
1626378300000|2021-07-15 19:45:00|737.96|737.66|737.96|737.66|738.06|737.76|737.86|737.56|18
1626378600000|2021-07-15 19:50:00|738.06|737.76|738.46|738.16|738.46|738.16|737.96|737.66|58
1626378900000|2021-07-15 19:55:00|738.36|738.06|738.46|738.16|738.66|738.36|738.36|738.06|15
1626379200000|2021-07-15 20:00:00|740.26|739.96|738.36|737.86|740.26|739.96|738.36|737.86|0
1626379500000|2021-07-15 20:05:00|738.26|737.76|737.96|737.46|738.36|737.86|737.96|737.46|0
1626379800000|2021-07-15 20:10:00|738.06|737.56|737.96|737.46|738.16|737.66|737.96|737.46|0
1626380100000|2021-07-15 20:15:00|737.86|737.36|737.96|737.46|737.96|737.46|737.86|737.36|0
1626380400000|2021-07-15 20:20:00|738.06|737.56|737.96|737.46|738.06|737.56|737.96|737.46|0
1626380700000|2021-07-15 20:25:00|737.86|737.36|737.96|737.46|737.96|737.46|737.86|737.36|0
1626381900000|2021-07-15 20:45:00|737.86|737.36|737.86|737.36|737.96|737.46|737.86|737.36|0
1626382200000|2021-07-15 20:50:00|737.96|737.46|737.96|737.46|737.96|737.46|737.96|737.46|0
1626382800000|2021-07-15 21:00:00|738.06|737.56|738.06|737.56|738.06|737.56|738.06|737.56|0
1626383400000|2021-07-15 21:10:00|737.96|737.46|737.96|737.46|737.96|737.46|737.96|737.46|0
1626384000000|2021-07-15 21:20:00|737.86|737.36|737.96|737.46|737.96|737.46|737.86|737.36|0
1626384600000|2021-07-15 21:30:00|737.86|737.36|737.86|737.36|737.96|737.46|737.86|737.36|0
1626384900000|2021-07-15 21:35:00|737.96|737.46|737.96|737.46|737.96|737.46|737.96|737.46|0
1626385200000|2021-07-15 21:40:00|737.86|737.36|737.96|737.46|737.96|737.46|737.86|737.36|0
1626385500000|2021-07-15 21:45:00|737.86|737.36|737.86|737.36|737.96|737.46|737.86|737.36|0
1626385800000|2021-07-15 21:50:00|737.96|737.46|737.86|737.36|737.96|737.46|737.86|737.36|0
1626386400000|2021-07-15 22:00:00|737.96|737.46|737.96|737.46|737.96|737.46|737.76|737.26|0
1626386700000|2021-07-15 22:05:00|737.86|737.36|737.86|737.36|737.86|737.36|737.76|737.26|0
1626387000000|2021-07-15 22:10:00|737.76|737.26|737.76|737.26|737.86|737.36|737.76|737.26|0
1626387300000|2021-07-15 22:15:00|737.86|737.36|737.66|737.16|737.86|737.36|737.66|737.16|0
1626387600000|2021-07-15 22:20:00|737.76|737.26|737.66|737.16|737.76|737.26|737.66|737.16|0
1626387900000|2021-07-15 22:25:00|737.56|737.06|737.66|737.16|737.66|737.16|737.56|737.06|0
1626388200000|2021-07-15 22:30:00|737.56|737.06|737.66|737.16|737.66|737.16|737.56|737.06|0
1626389100000|2021-07-15 22:45:00|737.76|737.26|737.76|737.26|737.76|737.26|737.76|737.26|0
1626389400000|2021-07-15 22:50:00|737.86|737.36|737.76|737.26|737.86|737.36|737.76|737.26|0
1626389700000|2021-07-15 22:55:00|737.86|737.36|737.86|737.36|737.86|737.36|737.76|737.26|0
1626390000000|2021-07-15 23:00:00|737.96|737.46|737.86|737.36|737.96|737.46|737.86|737.36|0
1626390300000|2021-07-15 23:05:00|737.96|737.46|737.76|737.26|737.96|737.46|737.76|737.26|0
1626390600000|2021-07-15 23:10:00|737.86|737.36|737.86|737.36|737.96|737.46|737.86|737.36|0
1626390900000|2021-07-15 23:15:00|737.96|737.46|737.86|737.36|737.96|737.46|737.86|737.36|0
1626391200000|2021-07-15 23:20:00|737.96|737.46|737.96|737.46|737.96|737.46|737.86|737.36|0
1626391500000|2021-07-15 23:25:00|737.86|737.36|737.86|737.36|737.96|737.46|737.86|737.36|0
1626391800000|2021-07-15 23:30:00|737.76|737.26|737.76|737.26|737.86|737.36|737.76|737.26|0
1626392100000|2021-07-15 23:35:00|737.66|737.16|737.66|737.16|737.76|737.26|737.56|737.06|0
1626392400000|2021-07-15 23:40:00|737.56|737.06|737.36|736.86|737.66|737.16|737.36|736.86|0
1626392700000|2021-07-15 23:45:00|737.46|736.96|737.46|736.96|737.56|737.06|737.46|736.96|0
1626393000000|2021-07-15 23:50:00|737.36|736.86|737.26|736.76|737.46|736.96|737.26|736.76|0
1626393300000|2021-07-15 23:55:00|737.16|736.66|737.26|736.76|737.36|736.86|737.16|736.66|0
1626393600000|2021-07-16 00:00:00|737.36|736.86|737.16|736.66|737.36|736.86|737.06|736.56|0
1626393900000|2021-07-16 00:05:00|737.06|736.56|736.76|736.26|737.06|736.56|736.76|736.26|0
1626394200000|2021-07-16 00:10:00|736.86|736.36|737.66|737.16|737.76|737.26|736.86|736.36|0
1626394500000|2021-07-16 00:15:00|737.76|737.26|737.56|737.06|737.96|737.46|737.36|736.86|0
1626394800000|2021-07-16 00:20:00|737.46|736.96|738.46|737.96|738.66|738.16|737.26|736.76|0
1626395100000|2021-07-16 00:25:00|738.36|737.86|738.26|737.76|738.46|737.96|738.06|737.56|0
1626395400000|2021-07-16 00:30:00|738.16|737.66|738.16|737.66|738.26|737.76|737.96|737.46|0
1626395700000|2021-07-16 00:35:00|738.06|737.56|737.96|737.46|738.16|737.66|737.96|737.46|0
1626396000000|2021-07-16 00:40:00|737.86|737.36|737.36|736.86|737.86|737.36|737.26|736.76|0
1626396300000|2021-07-16 00:45:00|737.26|736.76|737.36|736.86|737.36|736.86|737.16|736.66|0
1626396600000|2021-07-16 00:50:00|737.26|736.76|737.56|737.06|737.56|737.06|737.26|736.76|0
1626396900000|2021-07-16 00:55:00|737.46|736.96|736.96|736.46|737.46|736.96|736.96|736.46|0
1626397200000|2021-07-16 01:00:00|736.86|736.36|736.56|736.06|736.96|736.46|736.46|735.96|0
1626397500000|2021-07-16 01:05:00|736.66|736.16|737.06|736.56|737.06|736.56|736.46|735.96|0
1626397800000|2021-07-16 01:10:00|737.16|736.66|737.06|736.56|737.26|736.76|737.06|736.56|0
1626398100000|2021-07-16 01:15:00|737.16|736.66|737.66|737.16|737.66|737.16|737.06|736.56|0
1626398400000|2021-07-16 01:20:00|737.56|737.06|737.36|736.86|737.66|737.16|737.16|736.66|0
1626398700000|2021-07-16 01:25:00|737.26|736.76|737.66|737.16|737.66|737.16|737.26|736.76|0
1626399000000|2021-07-16 01:30:00|737.76|737.26|737.86|737.36|738.16|737.66|737.66|737.16|0
1626399300000|2021-07-16 01:35:00|737.76|737.26|737.46|736.96|737.76|737.26|737.46|736.96|0
1626399600000|2021-07-16 01:40:00|737.36|736.86|737.46|736.96|737.56|737.06|737.36|736.86|0
1626399900000|2021-07-16 01:45:00|737.56|737.06|737.46|736.96|737.56|737.06|737.36|736.86|0
1626400200000|2021-07-16 01:50:00|737.56|737.06|737.16|736.66|737.56|737.06|737.16|736.66|0
1626400500000|2021-07-16 01:55:00|737.26|736.76|737.16|736.66|737.26|736.76|737.06|736.56|0
1626400800000|2021-07-16 02:00:00|737.06|736.56|737.36|736.86|737.36|736.86|737.06|736.56|0
1626401100000|2021-07-16 02:05:00|737.46|736.96|737.36|736.86|737.46|736.96|737.36|736.86|0
1626401400000|2021-07-16 02:10:00|737.26|736.76|737.46|736.96|737.46|736.96|737.16|736.66|0
1626401700000|2021-07-16 02:15:00|737.56|737.06|737.46|736.96|737.56|737.06|737.36|736.86|0
1626402000000|2021-07-16 02:20:00|737.36|736.86|737.46|736.96|737.56|737.06|737.36|736.86|0
1626402300000|2021-07-16 02:25:00|737.36|736.86|737.26|736.76|737.46|736.96|737.26|736.76|0
1626402600000|2021-07-16 02:30:00|737.36|736.86|737.36|736.86|737.36|736.86|737.26|736.76|0
1626403200000|2021-07-16 02:40:00|737.46|736.96|737.56|737.06|737.56|737.06|737.46|736.96|0
1626403500000|2021-07-16 02:45:00|737.66|737.16|737.46|736.96|737.66|737.16|737.46|736.96|0
1626403800000|2021-07-16 02:50:00|737.36|736.86|737.46|736.96|737.46|736.96|737.36|736.86|0
1626404100000|2021-07-16 02:55:00|737.36|736.86|737.46|736.96|737.56|737.06|737.26|736.76|0
1626404400000|2021-07-16 03:00:00|737.56|737.06|737.66|737.16|737.76|737.26|737.56|737.06|0
1626404700000|2021-07-16 03:05:00|737.76|737.26|737.66|737.16|737.76|737.26|737.66|737.16|0
1626405000000|2021-07-16 03:10:00|737.76|737.26|737.76|737.26|737.96|737.46|737.66|737.16|0
1626405300000|2021-07-16 03:15:00|737.66|737.16|737.76|737.26|737.86|737.36|737.66|737.16|0
1626405600000|2021-07-16 03:20:00|737.86|737.36|737.76|737.26|737.86|737.36|737.76|737.26|0
1626405900000|2021-07-16 03:25:00|737.86|737.36|738.06|737.56|738.16|737.66|737.76|737.26|0
1626406200000|2021-07-16 03:30:00|738.16|737.66|738.46|737.96|738.56|738.06|738.06|737.56|0
1626406500000|2021-07-16 03:35:00|738.56|738.06|738.76|738.26|738.76|738.26|738.46|737.96|0
1626406800000|2021-07-16 03:40:00|738.66|738.16|738.56|738.06|738.86|738.36|738.56|738.06|0
1626407100000|2021-07-16 03:45:00|738.66|738.16|738.56|738.06|738.76|738.26|738.56|738.06|0
1626407400000|2021-07-16 03:50:00|738.46|737.96|738.26|737.76|738.56|738.06|738.16|737.66|0
1626407700000|2021-07-16 03:55:00|738.36|737.86|738.46|737.96|738.46|737.96|738.26|737.76|0
1626408000000|2021-07-16 04:00:00|738.56|738.06|738.56|738.06|738.56|738.06|738.36|737.86|0
1626408300000|2021-07-16 04:05:00|738.46|737.96|738.26|737.76|738.46|737.96|738.16|737.66|0
1626408600000|2021-07-16 04:10:00|738.36|737.86|738.46|737.96|738.46|737.96|738.26|737.76|0
1626408900000|2021-07-16 04:15:00|738.36|737.86|738.46|737.96|738.46|737.96|738.36|737.86|0
1626409200000|2021-07-16 04:20:00|738.36|737.86|738.36|737.86|738.46|737.96|738.36|737.86|0
1626409500000|2021-07-16 04:25:00|738.46|737.96|738.46|737.96|738.46|737.96|738.46|737.96|0
1626409800000|2021-07-16 04:30:00|738.56|738.06|738.66|738.16|738.76|738.26|738.56|738.06|0
1626410100000|2021-07-16 04:35:00|738.76|738.26|738.86|738.36|738.86|738.36|738.76|738.26|0
1626410400000|2021-07-16 04:40:00|738.76|738.26|738.86|738.36|738.86|738.36|738.66|738.16|0
1626410700000|2021-07-16 04:45:00|738.76|738.26|738.76|738.26|738.96|738.46|738.76|738.26|0
1626411000000|2021-07-16 04:50:00|738.66|738.16|738.56|738.06|738.66|738.16|738.56|738.06|0
1626411300000|2021-07-16 04:55:00|738.66|738.16|738.76|738.26|738.86|738.36|738.66|738.16|0
1626411600000|2021-07-16 05:00:00|738.86|738.36|739.06|738.56|739.06|738.56|738.76|738.26|0
1626411900000|2021-07-16 05:05:00|738.96|738.46|738.96|738.46|739.06|738.56|738.86|738.36|0
1626412200000|2021-07-16 05:10:00|739.06|738.56|739.26|738.76|739.26|738.76|738.96|738.46|0
1626412500000|2021-07-16 05:15:00|739.16|738.66|739.16|738.66|739.36|738.86|739.06|738.56|0
1626412800000|2021-07-16 05:20:00|739.06|738.56|738.96|738.46|739.06|738.56|738.96|738.46|0
1626413100000|2021-07-16 05:25:00|739.06|738.56|739.06|738.56|739.16|738.66|738.96|738.46|0
1626413400000|2021-07-16 05:30:00|739.16|738.66|739.36|738.86|739.36|738.86|739.06|738.56|0
1626413700000|2021-07-16 05:35:00|739.26|738.76|739.36|738.86|739.46|738.96|739.26|738.76|0
1626414000000|2021-07-16 05:40:00|739.46|738.96|739.46|738.96|739.46|738.96|739.36|738.86|0
1626414300000|2021-07-16 05:45:00|739.36|738.86|738.96|738.46|739.46|738.96|738.96|738.46|0
1626414600000|2021-07-16 05:50:00|739.06|738.56|739.06|738.56|739.16|738.66|738.96|738.46|0
1626414900000|2021-07-16 05:55:00|739.16|738.66|738.76|738.26|739.16|738.66|738.76|738.26|0
1626415200000|2021-07-16 06:00:00|738.66|738.16|738.46|738.16|739.56|739.26|738.46|738.06|109
1626415500000|2021-07-16 06:05:00|738.36|738.06|738.36|738.06|738.56|738.26|737.96|737.66|50
1626415800000|2021-07-16 06:10:00|738.26|737.96|738.66|738.36|738.66|738.36|738.16|737.86|27
1626416100000|2021-07-16 06:15:00|738.76|738.46|739.06|738.76|739.36|739.06|738.66|738.36|43
1626416400000|2021-07-16 06:20:00|739.16|738.86|739.26|738.96|739.46|739.16|739.06|738.76|17
1626416700000|2021-07-16 06:25:00|739.36|739.06|739.66|739.36|739.76|739.46|739.36|739.06|35
1626417000000|2021-07-16 06:30:00|739.76|739.46|739.16|738.86|739.76|739.46|739.06|738.76|41
1626417300000|2021-07-16 06:35:00|739.06|738.76|739.06|738.76|739.36|739.06|738.86|738.56|67
1626417600000|2021-07-16 06:40:00|739.16|738.86|739.26|738.96|739.46|739.16|739.06|738.76|56
1626417900000|2021-07-16 06:45:00|739.36|739.06|739.36|739.06|739.56|739.26|739.06|738.76|42
1626418200000|2021-07-16 06:50:00|739.26|738.96|739.56|739.26|739.56|739.26|739.06|738.76|72
1626418500000|2021-07-16 06:55:00|739.46|739.16|739.36|739.06|739.76|739.46|739.16|738.86|183
1626418800000|2021-07-16 07:00:00|739.26|739.16|737.16|737.06|740.86|740.76|737.16|737.06|799
1626419100000|2021-07-16 07:05:00|737.26|737.16|737.26|737.16|737.66|737.56|736.16|736.06|634
1626419400000|2021-07-16 07:10:00|737.36|737.26|739.56|739.46|739.76|739.66|737.26|737.16|540
1626419700000|2021-07-16 07:15:00|739.66|739.56|738.46|738.36|739.66|739.56|738.26|738.16|280
1626420000000|2021-07-16 07:20:00|738.56|738.46|739.36|739.26|739.96|739.86|738.56|738.46|300
1626420300000|2021-07-16 07:25:00|739.26|739.16|738.86|738.76|739.56|739.46|738.86|738.76|199
1626420600000|2021-07-16 07:30:00|738.96|738.86|739.46|739.36|739.56|739.46|738.86|738.76|332
1626420900000|2021-07-16 07:35:00|739.56|739.46|739.46|739.36|739.66|739.56|738.96|738.86|234
1626421200000|2021-07-16 07:40:00|739.52|739.42|739.02|738.92|739.82|739.72|738.92|738.82|295
1626421500000|2021-07-16 07:45:00|738.92|738.82|739.32|739.22|739.42|739.32|738.82|738.72|209
1626421800000|2021-07-16 07:50:00|739.22|739.12|739.12|739.02|739.42|739.32|738.82|738.72|119
1626422100000|2021-07-16 07:55:00|739.22|739.12|739.42|739.32|739.72|739.62|738.92|738.82|134
1626422400000|2021-07-16 08:00:00|739.52|739.42|738.92|738.82|739.92|739.82|738.62|738.52|233
1626422700000|2021-07-16 08:05:00|739.02|738.92|737.72|737.62|739.22|739.12|737.72|737.62|171
1626423000000|2021-07-16 08:10:00|737.82|737.72|738.12|738.02|738.22|738.12|737.62|737.52|140
1626423300000|2021-07-16 08:15:00|738.22|738.12|738.72|738.62|738.72|738.62|737.82|737.72|271
1626423600000|2021-07-16 08:20:00|738.62|738.52|738.02|737.92|738.72|738.62|737.82|737.72|200
1626423900000|2021-07-16 08:25:00|737.92|737.82|738.02|737.92|738.22|738.12|737.82|737.72|96
1626424200000|2021-07-16 08:30:00|737.92|737.82|738.62|738.52|738.72|738.62|737.82|737.72|129
1626424500000|2021-07-16 08:35:00|738.52|738.42|738.52|738.42|738.82|738.72|738.32|738.22|170
1626424800000|2021-07-16 08:40:00|738.42|738.32|738.42|738.32|738.62|738.52|738.32|738.22|70
1626425100000|2021-07-16 08:45:00|738.52|738.42|739.32|739.22|739.42|739.32|738.32|738.22|153
1626425400000|2021-07-16 08:50:00|739.22|739.12|739.12|739.02|739.52|739.42|739.02|738.92|105
1626425700000|2021-07-16 08:55:00|739.02|738.92|739.22|739.12|739.52|739.42|739.02|738.92|97
1626426000000|2021-07-16 09:00:00|739.12|739.02|738.72|738.62|739.22|739.12|738.42|738.32|177
1626426300000|2021-07-16 09:05:00|738.82|738.72|739.32|739.22|739.72|739.62|738.82|738.72|135
1626426600000|2021-07-16 09:10:00|739.22|739.12|739.52|739.42|739.72|739.62|739.22|739.12|165
1626426900000|2021-07-16 09:15:00|739.62|739.52|739.12|739.02|739.82|739.72|739.12|739.02|165
1626427200000|2021-07-16 09:20:00|739.02|738.92|739.12|739.02|739.42|739.32|738.72|738.62|229
1626427500000|2021-07-16 09:25:00|739.02|738.92|738.52|738.42|739.12|739.02|738.42|738.32|125
1626427800000|2021-07-16 09:30:00|738.62|738.52|738.22|738.12|738.72|738.62|738.02|737.92|126
1626428100000|2021-07-16 09:35:00|738.12|738.02|738.32|738.22|738.52|738.42|738.12|738.02|130
1626428400000|2021-07-16 09:40:00|738.42|738.32|737.92|737.82|738.52|738.42|737.92|737.82|73
1626428700000|2021-07-16 09:45:00|738.02|737.92|737.82|737.72|738.22|738.12|737.62|737.52|188
1626429000000|2021-07-16 09:50:00|737.92|737.82|737.22|737.12|738.12|738.02|737.12|737.02|310
1626429300000|2021-07-16 09:55:00|737.12|737.02|737.62|737.52|737.62|737.52|736.72|736.62|244
1626429600000|2021-07-16 10:00:00|737.52|737.42|737.12|737.02|737.72|737.62|736.92|736.82|163
1626429900000|2021-07-16 10:05:00|737.22|737.12|736.72|736.62|737.62|737.52|736.72|736.62|171
1626430200000|2021-07-16 10:10:00|736.62|736.52|736.52|736.42|736.82|736.72|735.92|735.82|265
1626430500000|2021-07-16 10:15:00|736.42|736.32|735.62|735.52|736.62|736.52|735.32|735.22|236
1626430800000|2021-07-16 10:20:00|735.72|735.62|736.02|735.92|736.22|736.12|735.42|735.32|187
1626431100000|2021-07-16 10:25:00|736.12|736.02|736.22|736.12|736.72|736.62|735.82|735.72|174
1626431400000|2021-07-16 10:30:00|736.12|736.02|736.72|736.62|736.92|736.82|735.92|735.82|125
1626431700000|2021-07-16 10:35:00|736.82|736.72|736.82|736.72|736.92|736.82|736.22|736.12|98
1626432000000|2021-07-16 10:40:00|736.92|736.82|737.22|737.12|737.32|737.22|736.62|736.52|113
1626432300000|2021-07-16 10:45:00|737.12|737.02|736.82|736.72|737.32|737.22|736.72|736.62|141
1626432600000|2021-07-16 10:50:00|736.92|736.82|736.52|736.42|736.92|736.82|736.52|736.42|140
1626432900000|2021-07-16 10:55:00|736.62|736.52|737.22|737.12|737.22|737.12|736.42|736.32|90
1626433200000|2021-07-16 11:00:00|737.32|737.22|737.22|737.12|737.42|737.32|737.12|737.02|158
1626433500000|2021-07-16 11:05:00|737.32|737.22|736.82|736.72|737.42|737.32|736.82|736.72|104
1626433800000|2021-07-16 11:10:00|736.92|736.82|736.52|736.42|737.02|736.92|736.42|736.32|59
1626434100000|2021-07-16 11:15:00|736.62|736.52|736.82|736.72|737.02|736.92|736.62|736.52|58
1626434400000|2021-07-16 11:20:00|736.92|736.82|736.92|736.82|737.02|736.92|736.62|736.52|125
1626434700000|2021-07-16 11:25:00|736.82|736.72|736.42|736.32|736.92|736.82|736.32|736.22|74
1626435000000|2021-07-16 11:30:00|736.32|736.22|736.82|736.72|736.92|736.82|736.32|736.22|74
1626435300000|2021-07-16 11:35:00|736.72|736.62|736.72|736.62|737.22|737.12|736.62|736.52|197
1626435600000|2021-07-16 11:40:00|736.74|736.64|737.04|736.94|737.04|736.94|736.44|736.34|92
1626435900000|2021-07-16 11:45:00|736.94|736.84|737.04|736.94|737.14|737.04|736.74|736.64|75
1626436200000|2021-07-16 11:50:00|737.14|737.04|736.94|736.84|737.24|737.14|736.84|736.74|145
1626436500000|2021-07-16 11:55:00|737.04|736.94|737.24|737.14|737.24|737.14|736.84|736.74|133
1626436800000|2021-07-16 12:00:00|737.14|737.04|737.94|737.84|737.94|737.84|737.14|737.04|163
1626437100000|2021-07-16 12:05:00|737.84|737.74|738.14|738.04|738.14|738.04|737.64|737.54|183
1626437400000|2021-07-16 12:10:00|738.24|738.14|738.34|738.24|738.44|738.34|738.14|738.04|202
1626437700000|2021-07-16 12:15:00|738.24|738.14|738.34|738.24|738.64|738.54|738.24|738.14|106
1626438000000|2021-07-16 12:20:00|738.44|738.34|738.54|738.44|738.74|738.64|738.34|738.24|179
1626438300000|2021-07-16 12:25:00|738.64|738.54|738.64|738.54|738.74|738.64|738.44|738.34|112
1626438600000|2021-07-16 12:30:00|738.74|738.64|738.74|738.64|738.94|738.84|738.54|738.44|194
1626438900000|2021-07-16 12:35:00|738.64|738.54|739.14|739.04|739.44|739.34|738.64|738.54|123
1626439200000|2021-07-16 12:40:00|739.04|738.94|738.84|738.74|739.34|739.24|738.84|738.74|85
1626439500000|2021-07-16 12:45:00|738.94|738.84|738.64|738.54|738.94|738.84|738.54|738.44|104
1626439800000|2021-07-16 12:50:00|738.54|738.44|738.64|738.54|738.84|738.74|738.54|738.44|94
1626440100000|2021-07-16 12:55:00|738.74|738.64|738.54|738.44|738.84|738.74|738.44|738.34|131
1626440400000|2021-07-16 13:00:00|738.44|738.34|738.84|738.74|739.14|739.04|738.44|738.34|98
1626440700000|2021-07-16 13:05:00|738.94|738.84|738.74|738.64|738.94|738.84|738.54|738.44|82
1626441000000|2021-07-16 13:10:00|738.64|738.54|738.84|738.74|738.84|738.74|738.44|738.34|114
1626441300000|2021-07-16 13:15:00|738.94|738.84|739.04|738.94|739.04|738.94|738.74|738.64|169
1626441600000|2021-07-16 13:20:00|738.94|738.84|739.24|739.14|739.34|739.24|738.84|738.74|159
1626441900000|2021-07-16 13:25:00|739.34|739.24|739.54|739.44|739.64|739.54|739.24|739.14|313
1626442200000|2021-07-16 13:30:00|739.64|739.54|740.04|739.94|740.34|740.24|739.64|739.54|732
1626442500000|2021-07-16 13:35:00|740.14|740.04|740.44|740.34|740.54|740.44|739.64|739.54|671
1626442800000|2021-07-16 13:40:00|740.34|740.24|739.84|739.74|740.44|740.34|739.64|739.54|597
1626443100000|2021-07-16 13:45:00|739.94|739.84|738.04|737.94|740.24|740.14|737.64|737.54|1111
1626443400000|2021-07-16 13:50:00|738.14|738.04|737.44|737.34|738.14|738.04|737.04|736.94|787
1626443700000|2021-07-16 13:55:00|737.54|737.44|738.34|738.24|738.34|738.24|737.04|736.94|599
1626444000000|2021-07-16 14:00:00|738.44|738.34|738.54|738.44|738.64|738.54|737.64|737.54|463
1626444300000|2021-07-16 14:05:00|738.64|738.54|737.74|737.64|738.94|738.84|737.54|737.44|280
1626444600000|2021-07-16 14:10:00|737.85|737.75|737.25|737.15|738.15|738.05|736.85|736.75|254
1626444900000|2021-07-16 14:15:00|737.15|737.05|736.35|736.25|737.25|737.15|736.25|736.15|536
1626445200000|2021-07-16 14:20:00|736.45|736.35|734.95|734.85|736.45|736.35|734.75|734.65|448
1626445500000|2021-07-16 14:25:00|734.85|734.75|734.35|734.25|735.05|734.95|734.25|734.15|379
1626445800000|2021-07-16 14:30:00|734.25|734.15|735.25|735.15|735.75|735.65|734.15|734.05|286
1626446100000|2021-07-16 14:35:00|735.15|735.05|735.55|735.45|735.65|735.55|734.15|734.05|255
1626446400000|2021-07-16 14:40:00|735.45|735.35|734.85|734.75|735.55|735.45|734.45|734.35|135
1626446700000|2021-07-16 14:45:00|734.75|734.65|735.45|735.35|735.45|735.35|734.25|734.15|223
1626447000000|2021-07-16 14:50:00|735.35|735.25|736.45|736.35|736.45|736.35|735.35|735.25|215
1626447300000|2021-07-16 14:55:00|736.35|736.25|736.65|736.55|736.95|736.85|736.35|736.25|226
1626447600000|2021-07-16 15:00:00|736.55|736.45|735.65|735.55|736.75|736.65|735.65|735.55|257
1626447900000|2021-07-16 15:05:00|735.75|735.65|736.05|735.95|736.65|736.55|735.65|735.55|198
1626448200000|2021-07-16 15:10:00|735.95|735.85|736.15|736.05|736.45|736.35|735.85|735.75|202
1626448500000|2021-07-16 15:15:00|736.25|736.15|736.45|736.35|736.65|736.55|735.65|735.55|237
1626448800000|2021-07-16 15:20:00|736.35|736.25|736.55|736.45|737.15|737.05|736.25|736.15|262
1626449100000|2021-07-16 15:25:00|736.65|736.55|736.75|736.65|736.85|736.75|736.25|736.15|495
1626449400000|2021-07-16 15:30:00|736.85|736.55|736.95|736.65|737.25|736.95|736.25|735.95|585
1626449700000|2021-07-16 15:35:00|737.05|736.75|737.55|737.25|737.75|737.45|736.85|736.55|375
1626450000000|2021-07-16 15:40:00|737.65|737.35|737.35|737.05|737.65|737.35|737.25|736.95|104
1626450300000|2021-07-16 15:45:00|737.25|736.95|736.85|736.55|737.35|737.05|736.65|736.35|82
1626450600000|2021-07-16 15:50:00|736.95|736.65|737.35|737.05|737.45|737.15|736.75|736.45|48
1626450900000|2021-07-16 15:55:00|737.45|737.15|737.55|737.25|737.65|737.35|737.25|736.95|84
1626451200000|2021-07-16 16:00:00|737.65|737.35|737.95|737.65|737.95|737.65|737.55|737.25|64
1626451500000|2021-07-16 16:05:00|737.85|737.55|738.15|737.85|738.15|737.85|737.75|737.45|37
1626451800000|2021-07-16 16:10:00|738.05|737.75|738.05|737.75|738.15|737.85|738.05|737.75|19
1626452100000|2021-07-16 16:15:00|737.95|737.65|738.15|737.85|738.25|737.95|737.95|737.65|20
1626452400000|2021-07-16 16:20:00|738.25|737.95|737.55|737.25|738.25|737.95|737.55|737.25|45
1626452700000|2021-07-16 16:25:00|737.65|737.35|737.55|737.25|737.75|737.45|737.45|737.15|69
1626453000000|2021-07-16 16:30:00|737.65|737.35|737.45|737.15|737.65|737.35|737.45|737.15|26
1626453300000|2021-07-16 16:35:00|737.55|737.25|737.25|736.95|737.65|737.35|737.15|736.85|48
1626453600000|2021-07-16 16:40:00|737.15|736.85|737.15|736.85|737.35|737.05|737.05|736.75|17
1626453900000|2021-07-16 16:45:00|737.25|736.95|737.15|736.85|737.25|736.95|736.95|736.65|29
1626454200000|2021-07-16 16:50:00|737.05|736.75|737.25|736.95|737.45|737.15|737.05|736.75|23
1626454500000|2021-07-16 16:55:00|737.35|737.05|737.05|736.75|737.45|737.15|737.05|736.75|10
1626454800000|2021-07-16 17:00:00|736.95|736.65|737.15|736.85|737.25|736.95|736.95|736.65|12
1626455100000|2021-07-16 17:05:00|737.25|736.95|737.25|736.95|737.45|737.15|737.15|736.85|19
1626455400000|2021-07-16 17:10:00|737.15|736.85|737.15|736.85|737.25|736.95|736.95|736.65|30
1626455700000|2021-07-16 17:15:00|737.05|736.75|737.05|736.75|737.15|736.85|737.05|736.75|22
1626456000000|2021-07-16 17:20:00|737.15|736.85|736.75|736.45|737.15|736.85|736.65|736.35|19
1626456300000|2021-07-16 17:25:00|736.65|736.35|736.55|736.25|736.75|736.45|736.45|736.15|13
1626456600000|2021-07-16 17:30:00|736.45|736.15|736.15|735.85|736.55|736.25|736.15|735.85|23
1626456900000|2021-07-16 17:35:00|736.05|735.75|736.45|736.15|736.55|736.25|736.05|735.75|18
1626457200000|2021-07-16 17:40:00|736.55|736.25|736.15|735.85|736.55|736.25|736.15|735.85|11
1626457500000|2021-07-16 17:45:00|736.25|735.95|736.15|735.85|736.35|736.05|736.05|735.75|3
1626457800000|2021-07-16 17:50:00|736.05|735.75|736.25|735.95|736.25|735.95|736.05|735.75|1
1626458100000|2021-07-16 17:55:00|736.15|735.85|736.15|735.85|736.25|735.95|736.05|735.75|5
1626458400000|2021-07-16 18:00:00|736.05|735.75|735.65|735.35|736.15|735.85|735.45|735.15|30
1626458700000|2021-07-16 18:05:00|735.55|735.25|735.85|735.55|735.85|735.55|735.45|735.15|4
1626459000000|2021-07-16 18:10:00|735.75|735.45|735.55|735.25|735.85|735.55|735.35|735.05|22
1626459300000|2021-07-16 18:15:00|735.65|735.35|735.95|735.65|736.05|735.75|735.55|735.25|14
1626459600000|2021-07-16 18:20:00|735.85|735.55|735.85|735.55|735.95|735.65|735.65|735.35|13
1626459900000|2021-07-16 18:25:00|735.95|735.65|735.35|735.05|735.95|735.65|735.35|735.05|5
1626460200000|2021-07-16 18:30:00|735.25|734.95|735.05|734.75|735.65|735.35|734.95|734.65|22
1626460500000|2021-07-16 18:35:00|735.15|734.85|734.85|734.55|735.25|734.95|734.75|734.45|16
1626460800000|2021-07-16 18:40:00|734.75|734.45|734.75|734.45|735.25|734.95|734.75|734.45|17
1626461100000|2021-07-16 18:45:00|734.85|734.55|734.45|734.15|734.85|734.55|734.45|734.15|21
1626461400000|2021-07-16 18:50:00|734.35|734.05|734.45|734.15|734.65|734.35|734.35|734.05|10
1626461700000|2021-07-16 18:55:00|734.55|734.25|734.45|734.15|734.65|734.35|734.35|734.05|26
1626462000000|2021-07-16 19:00:00|734.35|734.05|733.85|733.55|734.45|734.15|733.85|733.55|26
1626462300000|2021-07-16 19:05:00|733.95|733.65|733.95|733.65|734.05|733.75|733.55|733.25|34
1626462600000|2021-07-16 19:10:00|734.05|733.75|734.15|733.85|734.25|733.95|733.75|733.45|13
1626462900000|2021-07-16 19:15:00|734.05|733.75|734.55|734.25|734.55|734.25|733.95|733.65|19
1626463200000|2021-07-16 19:20:00|734.45|734.15|734.35|734.05|734.75|734.45|734.25|733.95|5
1626463500000|2021-07-16 19:25:00|734.25|733.95|733.95|733.65|734.25|733.95|733.85|733.55|68
1626463800000|2021-07-16 19:30:00|733.85|733.55|733.95|733.65|734.15|733.85|733.55|733.25|33
1626464100000|2021-07-16 19:35:00|733.85|733.55|733.65|733.35|733.95|733.65|733.55|733.25|21
1626464400000|2021-07-16 19:40:00|733.75|733.45|733.55|733.25|734.15|733.85|733.55|733.25|9
1626464700000|2021-07-16 19:45:00|733.65|733.35|733.05|732.75|733.65|733.35|732.85|732.55|44
1626465000000|2021-07-16 19:50:00|733.15|732.85|733.45|733.15|733.55|733.25|732.75|732.45|48
1626465300000|2021-07-16 19:55:00|733.35|733.05|734.05|733.75|734.05|733.75|733.35|733.05|71
1626465600000|2021-07-16 20:00:00|702.55|702.25|733.85|733.35|734.25|733.75|702.55|702.25|0
1626465900000|2021-07-16 20:05:00|733.75|733.25|733.55|733.05|734.05|733.55|733.55|733.05|0
1626466200000|2021-07-16 20:10:00|733.65|733.15|733.35|732.85|733.75|733.25|733.35|732.85|0
1626466500000|2021-07-16 20:15:00|733.45|732.95|733.65|733.15|733.65|733.15|733.45|732.95|0
1626466800000|2021-07-16 20:20:00|733.75|733.25|733.65|733.15|733.75|733.25|733.65|733.15|0
1626467100000|2021-07-16 20:25:00|733.75|733.25|733.65|733.15|733.75|733.25|733.65|733.15|0
1626467400000|2021-07-16 20:30:00|733.55|733.05|733.65|733.15|733.65|733.15|733.35|732.85|0
1626467700000|2021-07-16 20:35:00|733.75|733.25|733.75|733.25|733.75|733.25|733.65|733.15|0
1626468000000|2021-07-16 20:40:00|733.85|733.35|733.85|733.35|733.85|733.35|733.75|733.25|0
1626468300000|2021-07-16 20:45:00|733.95|733.45|733.95|733.45|733.95|733.45|733.75|733.25|0
1626468600000|2021-07-16 20:50:00|733.85|733.35|733.95|733.45|733.95|733.45|733.85|733.35|0
1626468900000|2021-07-16 20:55:00|733.85|733.35|733.85|733.35|733.95|733.45|733.85|733.35|0
1626645600000|2021-07-18 22:00:00|733.75|733.25|734.05|733.55|734.05|733.55|733.65|733.15|0
1626645900000|2021-07-18 22:05:00|734.15|733.65|733.35|732.85|734.15|733.65|733.35|732.85|0
1626646200000|2021-07-18 22:10:00|733.45|732.95|733.25|732.75|733.45|732.95|733.05|732.55|0
1626646500000|2021-07-18 22:15:00|733.15|732.65|733.15|732.65|733.25|732.75|732.85|732.35|0
1626646800000|2021-07-18 22:20:00|733.25|732.75|733.15|732.65|733.25|732.75|733.05|732.55|0
1626647100000|2021-07-18 22:25:00|733.25|732.75|733.05|732.55|733.25|732.75|733.05|732.55|0
1626647400000|2021-07-18 22:30:00|733.15|732.65|733.45|732.95|733.45|732.95|733.15|732.65|0
1626647700000|2021-07-18 22:35:00|733.55|733.05|733.35|732.85|733.65|733.15|733.25|732.75|0
1626648000000|2021-07-18 22:40:00|733.25|732.75|733.25|732.75|733.35|732.85|733.15|732.65|0
1626648300000|2021-07-18 22:45:00|733.35|732.85|733.25|732.75|733.45|732.95|733.15|732.65|0
1626648600000|2021-07-18 22:50:00|733.15|732.65|733.15|732.65|733.25|732.75|733.05|732.55|0
1626648900000|2021-07-18 22:55:00|733.25|732.75|733.35|732.85|733.35|732.85|733.25|732.75|0
1626649200000|2021-07-18 23:00:00|733.25|732.75|733.25|732.75|733.35|732.85|733.15|732.65|0
1626649500000|2021-07-18 23:05:00|733.35|732.85|733.15|732.65|733.35|732.85|733.15|732.65|0
1626649800000|2021-07-18 23:10:00|733.05|732.55|733.15|732.65|733.25|732.75|732.95|732.45|0
1626650100000|2021-07-18 23:15:00|733.05|732.55|732.95|732.45|733.15|732.65|732.95|732.45|0
1626650400000|2021-07-18 23:20:00|732.85|732.35|732.75|732.25|732.95|732.45|732.65|732.15|0
1626650700000|2021-07-18 23:25:00|732.65|732.15|732.55|732.05|732.75|732.25|732.45|731.95|0
1626651000000|2021-07-18 23:30:00|732.45|731.95|731.85|731.35|732.55|732.05|731.75|731.25|0
1626651300000|2021-07-18 23:35:00|731.95|731.45|732.05|731.55|732.05|731.55|731.85|731.35|0
1626651600000|2021-07-18 23:40:00|731.95|731.45|732.15|731.65|732.25|731.75|731.95|731.45|0
1626651900000|2021-07-18 23:45:00|732.25|731.75|732.35|731.85|732.35|731.85|732.15|731.65|0
1626652200000|2021-07-18 23:50:00|732.45|731.95|732.75|732.25|732.75|732.25|732.45|731.95|0
1626652500000|2021-07-18 23:55:00|732.65|732.15|732.45|731.95|732.65|732.15|732.45|731.95|0
1626652800000|2021-07-19 00:00:00|732.55|732.05|732.25|731.75|732.55|732.05|732.15|731.65|0
1626653100000|2021-07-19 00:05:00|732.15|731.65|731.55|731.05|732.25|731.75|731.55|731.05|0
1626653400000|2021-07-19 00:10:00|731.45|730.95|732.05|731.55|732.25|731.75|731.45|730.95|0
1626653700000|2021-07-19 00:15:00|731.95|731.45|732.25|731.75|732.75|732.25|731.85|731.35|0
1626654000000|2021-07-19 00:20:00|732.15|731.65|732.25|731.75|732.55|732.05|732.15|731.65|0
1626654300000|2021-07-19 00:25:00|732.15|731.65|732.35|731.85|732.65|732.15|732.15|731.65|0
1626654600000|2021-07-19 00:30:00|732.45|731.95|730.95|730.45|732.45|731.95|730.95|730.45|0
1626654900000|2021-07-19 00:35:00|731.05|730.55|730.95|730.45|731.35|730.85|730.95|730.45|0
1626655200000|2021-07-19 00:40:00|731.05|730.55|730.75|730.25|731.15|730.65|730.65|730.15|0
1626655500000|2021-07-19 00:45:00|730.65|730.15|730.35|729.85|730.65|730.15|730.15|729.65|0
1626655800000|2021-07-19 00:50:00|730.45|729.95|730.45|729.95|730.55|730.05|730.15|729.65|0
1626656100000|2021-07-19 00:55:00|730.35|729.85|730.45|729.95|730.55|730.05|730.35|729.85|0
1626656400000|2021-07-19 01:00:00|730.55|730.05|730.75|730.25|730.75|730.25|730.45|729.95|0
1626656700000|2021-07-19 01:05:00|730.65|730.15|731.05|730.55|731.15|730.65|730.55|730.05|0
1626657000000|2021-07-19 01:10:00|730.95|730.45|730.75|730.25|731.05|730.55|730.45|729.95|0
1626657300000|2021-07-19 01:15:00|730.65|730.15|731.15|730.65|731.15|730.65|730.65|730.15|0
1626657600000|2021-07-19 01:20:00|731.25|730.75|731.05|730.55|731.25|730.75|730.95|730.45|0
1626657900000|2021-07-19 01:25:00|730.95|730.45|730.95|730.45|731.05|730.55|730.85|730.35|0
1626658200000|2021-07-19 01:30:00|731.05|730.55|730.65|730.15|731.05|730.55|730.55|730.05|0
1626658500000|2021-07-19 01:35:00|730.75|730.25|730.55|730.05|730.85|730.35|730.35|729.85|0
1626658800000|2021-07-19 01:40:00|730.45|729.95|730.35|729.85|730.65|730.15|730.25|729.75|0
1626659100000|2021-07-19 01:45:00|730.25|729.75|730.55|730.05|730.65|730.15|730.25|729.75|0
1626659400000|2021-07-19 01:50:00|730.65|730.15|730.65|730.15|730.65|730.15|730.55|730.05|0
1626659700000|2021-07-19 01:55:00|730.55|730.05|730.55|730.05|730.65|730.15|730.45|729.95|0
1626660000000|2021-07-19 02:00:00|730.45|729.95|730.55|730.05|730.55|730.05|730.25|729.75|0
1626660300000|2021-07-19 02:05:00|730.45|729.95|730.15|729.65|730.45|729.95|730.15|729.65|0
1626660600000|2021-07-19 02:10:00|730.05|729.55|730.55|730.05|730.65|730.15|730.05|729.55|0
1626660900000|2021-07-19 02:15:00|730.45|729.95|730.25|729.75|730.55|730.05|730.05|729.55|0
1626661200000|2021-07-19 02:20:00|730.15|729.65|730.65|730.15|730.75|730.25|730.15|729.65|0
1626661500000|2021-07-19 02:25:00|730.55|730.05|730.65|730.15|730.75|730.25|730.45|729.95|0
1626661800000|2021-07-19 02:30:00|730.75|730.25|730.45|729.95|730.75|730.25|730.45|729.95|0
1626662100000|2021-07-19 02:35:00|730.35|729.85|730.45|729.95|730.65|730.15|730.35|729.85|0
1626662400000|2021-07-19 02:40:00|730.35|729.85|730.55|730.05|730.55|730.05|730.25|729.75|0
1626662700000|2021-07-19 02:45:00|730.45|729.95|730.45|729.95|730.65|730.15|730.35|729.85|0
1626663000000|2021-07-19 02:50:00|730.55|730.05|730.75|730.25|730.85|730.35|730.55|730.05|0
1626663300000|2021-07-19 02:55:00|730.85|730.35|730.85|730.35|730.95|730.45|730.75|730.25|0
1626663600000|2021-07-19 03:00:00|730.95|730.45|731.05|730.55|731.25|730.75|730.85|730.35|0
1626663900000|2021-07-19 03:05:00|731.15|730.65|731.05|730.55|731.25|730.75|730.95|730.45|0
1626664200000|2021-07-19 03:10:00|731.15|730.65|730.95|730.45|731.25|730.75|730.95|730.45|0
1626664500000|2021-07-19 03:15:00|731.05|730.55|731.15|730.65|731.25|730.75|730.95|730.45|0
1626664800000|2021-07-19 03:20:00|731.05|730.55|731.05|730.55|731.25|730.75|730.95|730.45|0
1626665100000|2021-07-19 03:25:00|731.15|730.65|731.35|730.85|731.35|730.85|731.05|730.55|0
1626665400000|2021-07-19 03:30:00|731.25|730.75|731.35|730.85|731.55|731.05|731.25|730.75|0
1626665700000|2021-07-19 03:35:00|731.25|730.75|731.35|730.85|731.45|730.95|731.25|730.75|0
1626666000000|2021-07-19 03:40:00|731.25|730.75|731.45|730.95|731.55|731.05|731.25|730.75|0
1626666300000|2021-07-19 03:45:00|731.35|730.85|731.05|730.55|731.45|730.95|731.05|730.55|0
1626666600000|2021-07-19 03:50:00|730.95|730.45|731.05|730.55|731.15|730.65|730.85|730.35|0
1626666900000|2021-07-19 03:55:00|731.15|730.65|731.35|730.85|731.35|730.85|730.95|730.45|0
1626667200000|2021-07-19 04:00:00|731.45|730.95|731.25|730.75|731.45|730.95|731.25|730.75|0
1626667500000|2021-07-19 04:05:00|731.35|730.85|731.45|730.95|731.45|730.95|731.25|730.75|0
1626667800000|2021-07-19 04:10:00|731.35|730.85|731.35|730.85|731.45|730.95|731.25|730.75|0
1626668100000|2021-07-19 04:15:00|731.25|730.75|731.15|730.65|731.45|730.95|731.15|730.65|0
1626668400000|2021-07-19 04:20:00|731.25|730.75|731.25|730.75|731.25|730.75|731.15|730.65|0
1626668700000|2021-07-19 04:25:00|731.35|730.85|731.55|731.05|731.55|731.05|731.35|730.85|0
1626669000000|2021-07-19 04:30:00|731.45|730.95|731.45|730.95|731.45|730.95|731.35|730.85|0
1626669300000|2021-07-19 04:35:00|731.35|730.85|731.35|730.85|731.45|730.95|731.35|730.85|0
1626669600000|2021-07-19 04:40:00|731.25|730.75|730.85|730.35|731.25|730.75|730.85|730.35|0
1626669900000|2021-07-19 04:45:00|730.75|730.25|730.45|729.95|730.75|730.25|730.25|729.75|0
1626670200000|2021-07-19 04:50:00|730.35|729.85|730.35|729.85|730.55|730.05|730.35|729.85|0
1626670500000|2021-07-19 04:55:00|730.25|729.75|730.35|729.85|730.35|729.85|730.15|729.65|0
1626670800000|2021-07-19 05:00:00|730.45|729.95|730.85|730.35|730.95|730.45|730.25|729.75|0
1626671100000|2021-07-19 05:05:00|730.95|730.45|731.25|730.75|731.35|730.85|730.85|730.35|0
1626671400000|2021-07-19 05:10:00|731.15|730.65|730.95|730.45|731.15|730.65|730.75|730.25|0
1626671700000|2021-07-19 05:15:00|730.85|730.35|730.75|730.25|730.95|730.45|730.65|730.15|0
1626672000000|2021-07-19 05:20:00|730.85|730.35|730.95|730.45|731.05|730.55|730.85|730.35|0
1626672300000|2021-07-19 05:25:00|731.05|730.55|730.95|730.45|731.15|730.65|730.95|730.45|0
1626672600000|2021-07-19 05:30:00|730.85|730.35|731.15|730.65|731.25|730.75|730.75|730.25|0
1626672900000|2021-07-19 05:35:00|731.05|730.55|731.15|730.65|731.25|730.75|730.85|730.35|0
1626673200000|2021-07-19 05:40:00|731.05|730.55|730.95|730.45|731.15|730.65|730.85|730.35|0
1626673500000|2021-07-19 05:45:00|730.85|730.35|730.45|729.95|730.95|730.45|730.45|729.95|0
1626673800000|2021-07-19 05:50:00|730.55|730.05|730.55|730.05|730.65|730.15|730.45|729.95|0
1626674100000|2021-07-19 05:55:00|730.65|730.15|730.65|730.15|730.75|730.25|730.45|729.95|0
1626674400000|2021-07-19 06:00:00|730.15|729.85|730.35|730.05|731.05|730.75|729.75|729.45|147
1626674700000|2021-07-19 06:05:00|730.25|729.95|730.35|730.05|730.45|730.15|729.55|729.25|106
1626675000000|2021-07-19 06:10:00|730.25|729.95|730.45|730.15|730.85|730.55|730.05|729.75|131
1626675300000|2021-07-19 06:15:00|730.55|730.25|730.75|730.45|730.85|730.55|730.35|730.05|79
1626675600000|2021-07-19 06:20:00|730.85|730.55|731.35|731.05|731.35|731.05|730.75|730.45|78
1626675900000|2021-07-19 06:25:00|731.25|730.95|731.15|730.85|731.45|731.15|731.05|730.75|51
1626676200000|2021-07-19 06:30:00|731.05|730.75|730.55|730.25|731.15|730.85|730.55|730.25|35
1626676500000|2021-07-19 06:35:00|730.45|730.15|729.85|729.55|730.45|730.15|729.85|729.55|61
1626676800000|2021-07-19 06:40:00|729.75|729.45|730.15|729.85|730.55|730.25|729.75|729.45|66
1626677100000|2021-07-19 06:45:00|730.05|729.75|730.95|730.65|731.15|730.85|730.05|729.75|67
1626677400000|2021-07-19 06:50:00|730.85|730.55|731.45|731.15|731.45|731.15|730.75|730.45|74
1626677700000|2021-07-19 06:55:00|731.55|731.25|731.15|730.85|731.55|731.25|730.75|730.45|137
1626678000000|2021-07-19 07:00:00|731.05|730.95|728.65|728.55|731.55|731.45|728.55|728.45|940
1626678300000|2021-07-19 07:05:00|728.75|728.65|726.15|726.05|728.85|728.75|725.45|725.35|874
1626678600000|2021-07-19 07:10:00|726.05|725.95|726.95|726.85|727.05|726.95|725.75|725.65|586
1626678900000|2021-07-19 07:15:00|727.05|726.95|728.25|728.15|728.55|728.45|726.65|726.55|406
1626679200000|2021-07-19 07:20:00|728.15|728.05|727.15|727.05|728.55|728.45|726.25|726.15|308
1626679500000|2021-07-19 07:25:00|727.05|726.95|727.85|727.75|727.95|727.85|726.45|726.35|261
1626679800000|2021-07-19 07:30:00|727.75|727.65|725.85|725.75|727.75|727.65|725.75|725.65|381
1626680100000|2021-07-19 07:35:00|725.95|725.85|724.95|724.85|725.95|725.85|724.95|724.85|217
1626680400000|2021-07-19 07:40:00|724.84|724.74|725.44|725.34|725.74|725.64|724.44|724.34|492
1626680700000|2021-07-19 07:45:00|725.34|725.24|725.44|725.34|725.54|725.44|724.64|724.54|329
1626681000000|2021-07-19 07:50:00|725.54|725.44|726.04|725.94|726.34|726.24|725.04|724.94|276
1626681300000|2021-07-19 07:55:00|725.94|725.84|726.14|726.04|726.14|726.04|725.64|725.54|260
1626681600000|2021-07-19 08:00:00|726.24|726.14|727.74|727.64|728.24|728.14|726.24|726.14|253
1626681900000|2021-07-19 08:05:00|727.64|727.54|727.34|727.24|728.24|728.14|727.24|727.14|214
1626682200000|2021-07-19 08:10:00|727.24|727.14|729.14|729.04|729.34|729.24|727.24|727.14|302
1626682500000|2021-07-19 08:15:00|729.04|728.94|728.84|728.74|729.64|729.54|728.64|728.54|277
1626682800000|2021-07-19 08:20:00|728.94|728.84|728.94|728.84|729.64|729.54|728.74|728.64|213
1626683100000|2021-07-19 08:25:00|728.84|728.74|727.64|727.54|729.04|728.94|727.64|727.54|162
1626683400000|2021-07-19 08:30:00|727.74|727.64|727.34|727.24|728.04|727.94|727.14|727.04|179
1626683700000|2021-07-19 08:35:00|727.24|727.14|724.44|724.34|727.34|727.24|724.44|724.34|406
1626684000000|2021-07-19 08:40:00|724.54|724.44|725.04|724.94|725.34|725.24|724.44|724.34|354
1626684300000|2021-07-19 08:45:00|724.94|724.84|723.94|723.84|724.94|724.84|723.64|723.54|372
1626684600000|2021-07-19 08:50:00|723.84|723.74|723.44|723.34|723.94|723.84|723.24|723.14|299
1626684900000|2021-07-19 08:55:00|723.54|723.44|723.34|723.24|723.64|723.54|722.34|722.24|432
1626685200000|2021-07-19 09:00:00|723.44|723.34|723.84|723.74|723.84|723.74|722.54|722.44|215
1626685500000|2021-07-19 09:05:00|723.74|723.64|723.94|723.84|724.14|724.04|723.34|723.24|310
1626685800000|2021-07-19 09:10:00|723.84|723.74|723.44|723.34|723.94|723.84|722.64|722.54|188
1626686100000|2021-07-19 09:15:00|723.34|723.24|724.04|723.94|724.54|724.44|723.24|723.14|242
1626686400000|2021-07-19 09:20:00|723.94|723.84|723.84|723.74|724.14|724.04|722.44|722.34|207
1626686700000|2021-07-19 09:25:00|723.94|723.84|723.34|723.24|724.24|724.14|723.34|723.24|154
1626687000000|2021-07-19 09:30:00|723.44|723.34|723.34|723.24|723.84|723.74|722.74|722.64|133
1626687300000|2021-07-19 09:35:00|723.24|723.14|723.94|723.84|724.14|724.04|723.14|723.04|183
1626687600000|2021-07-19 09:40:00|724.04|723.94|724.84|724.74|725.14|725.04|723.54|723.44|167
1626687900000|2021-07-19 09:45:00|724.74|724.64|724.34|724.24|724.84|724.74|724.04|723.94|154
1626688200000|2021-07-19 09:50:00|724.44|724.34|724.74|724.64|724.94|724.84|724.04|723.94|128
1626688500000|2021-07-19 09:55:00|724.84|724.74|724.84|724.74|725.24|725.14|724.14|724.04|99
1626688800000|2021-07-19 10:00:00|724.74|724.64|723.44|723.34|725.24|725.14|723.44|723.34|170
1626689100000|2021-07-19 10:05:00|723.54|723.44|723.04|722.94|723.64|723.54|722.54|722.44|215
1626689400000|2021-07-19 10:10:00|722.94|722.84|722.34|722.24|723.04|722.94|722.34|722.24|153
1626689700000|2021-07-19 10:15:00|722.44|722.34|722.84|722.74|723.14|723.04|721.94|721.84|235
1626690000000|2021-07-19 10:20:00|722.94|722.84|723.34|723.24|723.54|723.44|722.64|722.54|265
1626690300000|2021-07-19 10:25:00|723.44|723.34|724.04|723.94|724.14|724.04|723.34|723.24|228
1626690600000|2021-07-19 10:30:00|723.94|723.84|724.44|724.34|724.54|724.44|723.74|723.64|147
1626690900000|2021-07-19 10:35:00|724.54|724.44|722.94|722.84|724.54|724.44|722.64|722.54|152
1626691200000|2021-07-19 10:40:00|722.84|722.74|722.64|722.54|723.14|723.04|722.64|722.54|107
1626691500000|2021-07-19 10:45:00|722.74|722.64|723.24|723.14|723.54|723.44|722.44|722.34|114
1626691800000|2021-07-19 10:50:00|723.34|723.24|723.84|723.74|723.94|723.84|723.04|722.94|123
1626692100000|2021-07-19 10:55:00|723.94|723.84|723.84|723.74|724.14|724.04|723.64|723.54|106
1626692400000|2021-07-19 11:00:00|723.94|723.84|722.84|722.74|724.04|723.94|722.74|722.64|113
1626692700000|2021-07-19 11:05:00|722.94|722.84|723.24|723.14|723.24|723.14|722.84|722.74|125
1626693000000|2021-07-19 11:10:00|723.14|723.04|723.04|722.94|723.44|723.34|722.74|722.64|113
1626693300000|2021-07-19 11:15:00|722.94|722.84|722.84|722.74|723.44|723.34|722.64|722.54|89
1626693600000|2021-07-19 11:20:00|722.94|722.84|723.04|722.94|723.24|723.14|722.74|722.64|126
1626693900000|2021-07-19 11:25:00|722.94|722.84|722.34|722.24|723.24|723.14|722.24|722.14|137
1626694200000|2021-07-19 11:30:00|722.24|722.14|721.14|721.04|722.34|722.24|721.14|721.04|213
1626694500000|2021-07-19 11:35:00|721.24|721.14|720.44|720.34|721.44|721.34|720.24|720.14|331
1626694800000|2021-07-19 11:40:00|720.6|720.5|719.9|719.8|720.6|720.5|719.8|719.7|349
1626695100000|2021-07-19 11:45:00|719.8|719.7|720.3|720.2|720.6|720.5|719.5|719.4|195
1626695400000|2021-07-19 11:50:00|720.2|720.1|720|719.9|720.2|720.1|719|718.9|346
1626695700000|2021-07-19 11:55:00|719.9|719.8|721.4|721.3|721.4|721.3|719.8|719.7|214
1626696000000|2021-07-19 12:00:00|721.5|721.4|720.3|720.2|721.7|721.6|720.3|720.2|282
1626696300000|2021-07-19 12:05:00|720.2|720.1|720.1|720|721.3|721.2|719.9|719.8|166
1626696600000|2021-07-19 12:10:00|720.2|720.1|719.8|719.7|720.2|720.1|719.5|719.4|335
1626696900000|2021-07-19 12:15:00|719.9|719.8|719.1|719|719.9|719.8|718.4|718.3|332
1626697200000|2021-07-19 12:20:00|719|718.9|718.9|718.8|719.2|719.1|718.2|718.1|337
1626697500000|2021-07-19 12:25:00|718.8|718.7|719.2|719.1|719.3|719.2|718.6|718.5|302
1626697800000|2021-07-19 12:30:00|719.3|719.2|719|718.9|719.5|719.4|718.8|718.7|194
1626698100000|2021-07-19 12:35:00|719.1|719|718.3|718.2|719.2|719.1|718.2|718.1|143
1626698400000|2021-07-19 12:40:00|718.2|718.1|719.7|719.6|719.7|719.6|718|717.9|484
1626698700000|2021-07-19 12:45:00|719.6|719.5|720.2|720.1|720.2|720.1|718.9|718.8|259
1626699000000|2021-07-19 12:50:00|720.1|720|721.1|721|721.1|721|720|719.9|193
1626699300000|2021-07-19 12:55:00|721|720.9|720.4|720.3|721.1|721|720.4|720.3|175
1626699600000|2021-07-19 13:00:00|720.3|720.2|719.8|719.7|720.5|720.4|719.7|719.6|154
1626699900000|2021-07-19 13:05:00|719.9|719.8|720.2|720.1|720.4|720.3|719.6|719.5|144
1626700200000|2021-07-19 13:10:00|720.3|720.2|719.4|719.3|720.3|720.2|719.3|719.2|135
1626700500000|2021-07-19 13:15:00|719.3|719.2|719.6|719.5|719.6|719.5|719.2|719.1|114
1626700800000|2021-07-19 13:20:00|719.5|719.4|720.4|720.3|720.4|720.3|719.4|719.3|179
1626701100000|2021-07-19 13:25:00|720.5|720.4|720.3|720.2|720.7|720.6|720.1|720|253
1626701400000|2021-07-19 13:30:00|720.2|720.1|719.6|719.5|721.2|721.1|718.8|718.7|693
1626701700000|2021-07-19 13:35:00|719.5|719.4|720|719.9|720.6|720.5|719.2|719.1|390
1626702000000|2021-07-19 13:40:00|719.9|719.8|721.2|721.1|721.2|721.1|718.8|718.7|622
1626702300000|2021-07-19 13:45:00|721.1|721|719.6|719.5|721.3|721.2|719.6|719.5|346
1626702600000|2021-07-19 13:50:00|719.5|719.4|718.6|718.5|719.6|719.5|718.1|718|327
1626702900000|2021-07-19 13:55:00|718.5|718.4|717.7|717.6|718.6|718.5|717.5|717.4|442
1626703200000|2021-07-19 14:00:00|717.6|717.5|717.8|717.7|718|717.9|716.8|716.7|384
1626703500000|2021-07-19 14:05:00|717.9|717.8|717.5|717.4|718.2|718.1|717|716.9|397
1626703800000|2021-07-19 14:10:00|717.47|717.37|716.57|716.47|717.47|717.37|716.17|716.07|431
1626704100000|2021-07-19 14:15:00|716.67|716.57|717.17|717.07|717.37|717.27|716.37|716.27|390
1626704400000|2021-07-19 14:20:00|717.07|716.97|718.57|718.47|718.67|718.57|716.67|716.57|399
1626704700000|2021-07-19 14:25:00|718.47|718.37|718.87|718.77|718.97|718.87|717.27|717.17|316
1626705000000|2021-07-19 14:30:00|718.77|718.67|717.97|717.87|718.77|718.67|717.27|717.17|278
1626705300000|2021-07-19 14:35:00|718.07|717.97|717.87|717.77|718.17|718.07|716.37|716.27|385
1626705600000|2021-07-19 14:40:00|717.97|717.87|719.67|719.57|719.77|719.67|717.67|717.57|455
1626705900000|2021-07-19 14:45:00|719.57|719.47|720.27|720.17|720.27|720.17|719.27|719.17|415
1626706200000|2021-07-19 14:50:00|720.17|720.07|718.27|718.17|720.37|720.27|718.27|718.17|273
1626706500000|2021-07-19 14:55:00|718.37|718.27|719.07|718.97|719.17|719.07|717.77|717.67|304
1626706800000|2021-07-19 15:00:00|718.97|718.87|720.07|719.97|720.37|720.27|718.47|718.37|309
1626707100000|2021-07-19 15:05:00|720.17|720.07|720.67|720.57|720.77|720.67|719.67|719.57|380
1626707400000|2021-07-19 15:10:00|720.57|720.47|720.77|720.67|720.97|720.87|719.87|719.77|280
1626707700000|2021-07-19 15:15:00|720.67|720.57|720.97|720.87|721.57|721.47|720.67|720.57|312
1626708000000|2021-07-19 15:20:00|721.07|720.97|719.87|719.77|721.17|721.07|719.77|719.67|247
1626708300000|2021-07-19 15:25:00|719.77|719.67|720.17|720.07|720.57|720.47|719.67|719.57|527
1626708600000|2021-07-19 15:30:00|720.27|719.97|721.27|720.97|721.87|721.57|720.27|719.97|979
1626708900000|2021-07-19 15:35:00|721.47|721.17|720.77|720.47|721.67|721.37|720.57|720.27|412
1626709200000|2021-07-19 15:40:00|720.87|720.57|721.77|721.47|721.87|721.57|720.57|720.27|150
1626709500000|2021-07-19 15:45:00|721.87|721.57|721.27|720.97|721.87|721.57|721.07|720.77|89
1626709800000|2021-07-19 15:50:00|721.17|720.87|721.17|720.87|721.57|721.27|720.87|720.57|49
1626710100000|2021-07-19 15:55:00|721.07|720.77|721.47|721.17|721.87|721.57|721.07|720.77|50
1626710400000|2021-07-19 16:00:00|721.37|721.07|720.27|719.97|721.37|721.07|720.27|719.97|65
1626710700000|2021-07-19 16:05:00|720.37|720.07|719.87|719.57|720.47|720.17|719.77|719.47|37
1626711000000|2021-07-19 16:10:00|719.77|719.47|719.77|719.47|720.07|719.77|719.47|719.17|44
1626711300000|2021-07-19 16:15:00|719.67|719.37|719.97|719.67|720.37|720.07|719.57|719.27|27
1626711600000|2021-07-19 16:20:00|719.87|719.57|719.97|719.67|720.07|719.77|719.47|719.17|16
1626711900000|2021-07-19 16:25:00|720.07|719.77|719.27|718.97|720.37|720.07|719.17|718.87|58
1626712200000|2021-07-19 16:30:00|719.17|718.87|718.87|718.57|719.27|718.97|718.67|718.37|49
1626712500000|2021-07-19 16:35:00|718.77|718.47|718.27|717.97|718.97|718.67|718.27|717.97|77
1626712800000|2021-07-19 16:40:00|718.37|718.07|717.57|717.27|718.37|718.07|717.47|717.17|60
1626713100000|2021-07-19 16:45:00|717.67|717.37|717.77|717.47|718.07|717.77|717.47|717.17|43
1626713400000|2021-07-19 16:50:00|717.67|717.37|718.37|718.07|718.57|718.27|717.37|717.07|52
1626713700000|2021-07-19 16:55:00|718.27|717.97|718.57|718.27|718.67|718.37|717.97|717.67|30
1626714000000|2021-07-19 17:00:00|718.47|718.17|719.37|719.07|719.67|719.37|718.37|718.07|46
1626714300000|2021-07-19 17:05:00|719.47|719.17|719.57|719.27|719.77|719.47|719.07|718.77|68
1626714600000|2021-07-19 17:10:00|719.47|719.17|719.07|718.77|719.57|719.27|718.87|718.57|17
1626714900000|2021-07-19 17:15:00|719.17|718.87|719.07|718.77|719.67|719.37|719.07|718.77|31
1626715200000|2021-07-19 17:20:00|719.17|718.87|718.87|718.57|719.37|719.07|718.57|718.27|27
1626715500000|2021-07-19 17:25:00|718.77|718.47|718.57|718.27|719.07|718.77|718.37|718.07|74
1626715800000|2021-07-19 17:30:00|718.47|718.17|718.17|717.87|718.57|718.27|717.97|717.67|29
1626716100000|2021-07-19 17:35:00|718.27|717.97|718.77|718.47|719.27|718.97|718.17|717.87|52
1626716400000|2021-07-19 17:40:00|718.87|718.57|718.47|718.17|719.07|718.77|718.17|717.87|11
1626716700000|2021-07-19 17:45:00|718.57|718.27|718.07|717.77|719.07|718.77|718.07|717.77|35
1626717000000|2021-07-19 17:50:00|718.17|717.87|718.57|718.27|718.57|718.27|717.87|717.57|39
1626717300000|2021-07-19 17:55:00|718.67|718.37|717.77|717.47|718.77|718.47|717.67|717.37|19
1626717600000|2021-07-19 18:00:00|717.87|717.57|719.17|718.87|719.27|718.97|717.87|717.57|38
1626717900000|2021-07-19 18:05:00|719.07|718.77|718.17|717.87|719.17|718.87|718.07|717.77|10
1626718200000|2021-07-19 18:10:00|718.27|717.97|718.87|718.57|719.17|718.87|718.17|717.87|27
1626718500000|2021-07-19 18:15:00|718.97|718.67|719.47|719.17|719.47|719.17|718.67|718.37|10
1626718800000|2021-07-19 18:20:00|719.37|719.07|719.27|718.97|719.57|719.27|719.27|718.97|4
1626719100000|2021-07-19 18:25:00|719.17|718.87|719.57|719.27|719.57|719.27|718.77|718.47|7
1626719400000|2021-07-19 18:30:00|719.67|719.37|718.97|718.67|719.67|719.37|718.57|718.27|11
1626719700000|2021-07-19 18:35:00|719.07|718.77|718.17|717.87|719.07|718.77|717.97|717.67|19
1626720000000|2021-07-19 18:40:00|718.07|717.77|718.27|717.97|718.47|718.17|718.07|717.77|11
1626720300000|2021-07-19 18:45:00|718.37|718.07|718.57|718.27|718.67|718.37|718.07|717.77|11
1626720600000|2021-07-19 18:50:00|718.47|718.17|718.07|717.77|718.67|718.37|717.67|717.37|33
1626720900000|2021-07-19 18:55:00|717.97|717.67|718.27|717.97|718.97|718.67|717.97|717.67|18
1626721200000|2021-07-19 19:00:00|718.17|717.87|718.67|718.37|718.67|718.37|717.87|717.57|14
1626721500000|2021-07-19 19:05:00|718.77|718.47|719.07|718.77|719.27|718.97|718.37|718.07|11
1626721800000|2021-07-19 19:10:00|718.97|718.67|719.07|718.77|719.67|719.37|718.77|718.47|31
1626722100000|2021-07-19 19:15:00|719.17|718.87|718.17|717.87|719.27|718.97|718.17|717.87|15
1626722400000|2021-07-19 19:20:00|718.27|717.97|718.07|717.77|718.57|718.27|717.97|717.67|12
1626722700000|2021-07-19 19:25:00|718.17|717.87|718.37|718.07|718.77|718.47|718.07|717.77|19
1626723000000|2021-07-19 19:30:00|718.47|718.17|718.37|718.07|718.87|718.57|718.07|717.77|21
1626723300000|2021-07-19 19:35:00|718.27|717.97|719.47|719.17|719.47|719.17|718.17|717.87|23
1626723600000|2021-07-19 19:40:00|719.37|719.07|719.27|718.97|719.87|719.57|719.17|718.87|13
1626723900000|2021-07-19 19:45:00|719.37|719.07|719.97|719.67|720.17|719.87|719.17|718.87|33
1626724200000|2021-07-19 19:50:00|719.87|719.57|720.87|720.57|721.07|720.77|719.87|719.57|49
1626724500000|2021-07-19 19:55:00|720.77|720.47|721.77|721.47|721.77|721.47|720.57|720.27|115
1626724800000|2021-07-19 20:00:00|721.87|721.37|722.07|721.57|722.47|721.97|721.67|721.17|0
1626725100000|2021-07-19 20:05:00|722.17|721.67|721.97|721.47|722.17|721.67|721.87|721.37|0
1626725400000|2021-07-19 20:10:00|722.07|721.57|721.97|721.47|722.07|721.57|721.97|721.47|0
1626725700000|2021-07-19 20:15:00|722.07|721.57|722.17|721.67|722.17|721.67|722.07|721.57|0
1626726000000|2021-07-19 20:20:00|722.07|721.57|722.47|721.97|722.57|722.07|722.07|721.57|0
1626726300000|2021-07-19 20:25:00|722.37|721.87|722.27|721.77|722.47|721.97|722.27|721.77|0
1626726600000|2021-07-19 20:30:00|722.37|721.87|722.47|721.97|722.47|721.97|722.27|721.77|0
1626726900000|2021-07-19 20:35:00|722.37|721.87|722.47|721.97|722.47|721.97|722.37|721.87|0
1626727200000|2021-07-19 20:40:00|722.57|722.07|722.47|721.97|722.57|722.07|722.47|721.97|0
1626727500000|2021-07-19 20:45:00|722.57|722.07|722.77|722.27|722.77|722.27|722.57|722.07|0
1626727800000|2021-07-19 20:50:00|722.67|722.17|722.67|722.17|722.87|722.37|722.67|722.17|0
1626728100000|2021-07-19 20:55:00|722.77|722.27|722.97|722.47|723.07|722.57|722.77|722.27|0
1626728400000|2021-07-19 21:00:00|722.87|722.37|722.87|722.37|722.97|722.47|722.87|722.37|0
1626729000000|2021-07-19 21:10:00|722.97|722.47|722.97|722.47|722.97|722.47|722.97|722.47|0
1626729300000|2021-07-19 21:15:00|722.87|722.37|722.97|722.47|722.97|722.47|722.87|722.37|0
1626729600000|2021-07-19 21:20:00|722.87|722.37|722.97|722.47|722.97|722.47|722.87|722.37|0
1626729900000|2021-07-19 21:25:00|722.87|722.37|722.87|722.37|722.97|722.47|722.87|722.37|0
1626730200000|2021-07-19 21:30:00|722.97|722.47|722.97|722.47|722.97|722.47|722.87|722.37|0
1626731100000|2021-07-19 21:45:00|723.07|722.57|722.97|722.47|723.07|722.57|722.97|722.47|0
1626731400000|2021-07-19 21:50:00|723.07|722.57|723.07|722.57|723.07|722.57|723.07|722.57|0
1626731700000|2021-07-19 21:55:00|722.97|722.47|723.07|722.57|723.07|722.57|722.97|722.47|0
1626732000000|2021-07-19 22:00:00|723.17|722.67|723.07|722.57|723.27|722.77|722.87|722.37|0
1626732300000|2021-07-19 22:05:00|722.97|722.47|722.77|722.27|723.07|722.57|722.67|722.17|0
1626732600000|2021-07-19 22:10:00|722.87|722.37|722.77|722.27|722.87|722.37|722.77|722.27|0
1626732900000|2021-07-19 22:15:00|722.67|722.17|722.57|722.07|722.77|722.27|722.57|722.07|0
1626733200000|2021-07-19 22:20:00|722.67|722.17|722.67|722.17|722.67|722.17|722.57|722.07|0
1626733500000|2021-07-19 22:25:00|722.57|722.07|722.57|722.07|722.67|722.17|722.57|722.07|0
1626733800000|2021-07-19 22:30:00|722.67|722.17|722.57|722.07|722.67|722.17|722.57|722.07|0
1626734100000|2021-07-19 22:35:00|722.67|722.17|722.67|722.17|722.67|722.17|722.57|722.07|0
1626734400000|2021-07-19 22:40:00|722.57|722.07|722.57|722.07|722.67|722.17|722.57|722.07|0
1626734700000|2021-07-19 22:45:00|722.67|722.17|722.67|722.17|722.77|722.27|722.67|722.17|0
1626735000000|2021-07-19 22:50:00|722.77|722.27|722.77|722.27|722.77|722.27|722.77|722.27|0
1626735300000|2021-07-19 22:55:00|722.67|722.17|722.97|722.47|722.97|722.47|722.67|722.17|0
1626735600000|2021-07-19 23:00:00|723.07|722.57|723.17|722.67|723.27|722.77|723.07|722.57|0
1626735900000|2021-07-19 23:05:00|723.27|722.77|723.07|722.57|723.27|722.77|723.07|722.57|0
1626736200000|2021-07-19 23:10:00|722.97|722.47|722.77|722.27|722.97|722.47|722.77|722.27|0
1626736500000|2021-07-19 23:15:00|722.67|722.17|722.87|722.37|722.87|722.37|722.67|722.17|0
1626736800000|2021-07-19 23:20:00|722.77|722.27|722.77|722.27|722.87|722.37|722.77|722.27|0
1626737100000|2021-07-19 23:25:00|722.67|722.17|722.77|722.27|722.77|722.27|722.67|722.17|0
1626737400000|2021-07-19 23:30:00|722.87|722.37|723.07|722.57|723.17|722.67|722.77|722.27|0
1626738000000|2021-07-19 23:40:00|722.97|722.47|723.27|722.77|723.37|722.87|722.97|722.47|0
1626738300000|2021-07-19 23:45:00|723.17|722.67|723.17|722.67|723.37|722.87|723.17|722.67|0
1626738600000|2021-07-19 23:50:00|723.07|722.57|723.27|722.77|723.27|722.77|722.97|722.47|0
1626738900000|2021-07-19 23:55:00|723.17|722.67|723.07|722.57|723.27|722.77|722.97|722.47|0
1626739200000|2021-07-20 00:00:00|723.17|722.67|723.37|722.87|723.47|722.97|723.07|722.57|0
1626739500000|2021-07-20 00:05:00|723.27|722.77|723.07|722.57|723.47|722.97|723.07|722.57|0
1626739800000|2021-07-20 00:10:00|722.97|722.47|723.17|722.67|723.17|722.67|722.87|722.37|0
1626740100000|2021-07-20 00:15:00|723.27|722.77|723.27|722.77|723.37|722.87|722.97|722.47|0
1626740400000|2021-07-20 00:20:00|723.37|722.87|723.37|722.87|723.47|722.97|723.27|722.77|0
1626740700000|2021-07-20 00:25:00|723.47|722.97|723.97|723.47|724.07|723.57|723.37|722.87|0
1626741000000|2021-07-20 00:30:00|724.07|723.57|723.97|723.47|724.17|723.67|723.87|723.37|0
1626741300000|2021-07-20 00:35:00|724.07|723.57|723.87|723.37|724.07|723.57|723.87|723.37|0
1626741600000|2021-07-20 00:40:00|723.97|723.47|724.47|723.97|724.47|723.97|723.97|723.47|0
1626741900000|2021-07-20 00:45:00|724.37|723.87|724.47|723.97|724.47|723.97|724.37|723.87|0
1626742200000|2021-07-20 00:50:00|724.57|724.07|724.47|723.97|724.57|724.07|724.47|723.97|0
1626742500000|2021-07-20 00:55:00|724.57|724.07|724.37|723.87|724.57|724.07|724.27|723.77|0
1626742800000|2021-07-20 01:00:00|724.47|723.97|724.27|723.77|724.47|723.97|724.27|723.77|0
1626743100000|2021-07-20 01:05:00|724.17|723.67|723.97|723.47|724.17|723.67|723.87|723.37|0
1626743400000|2021-07-20 01:10:00|724.07|723.57|724.47|723.97|724.47|723.97|723.97|723.47|0
1626743700000|2021-07-20 01:15:00|724.37|723.87|724.57|724.07|724.57|724.07|724.27|723.77|0
1626744000000|2021-07-20 01:20:00|724.67|724.17|724.67|724.17|724.77|724.27|724.47|723.97|0
1626744300000|2021-07-20 01:25:00|724.57|724.07|724.77|724.27|724.77|724.27|724.47|723.97|0
1626744600000|2021-07-20 01:30:00|724.67|724.17|725.17|724.67|725.27|724.77|724.67|724.17|0
1626744900000|2021-07-20 01:35:00|725.07|724.57|724.87|724.37|725.07|724.57|724.77|724.27|0
1626745200000|2021-07-20 01:40:00|724.97|724.47|725.07|724.57|725.27|724.77|724.87|724.37|0
1626745500000|2021-07-20 01:45:00|725.17|724.67|725.17|724.67|725.37|724.87|725.07|724.57|0
1626745800000|2021-07-20 01:50:00|725.07|724.57|725.37|724.87|725.47|724.97|725.07|724.57|0
1626746100000|2021-07-20 01:55:00|725.27|724.77|725.57|725.07|725.57|725.07|725.17|724.67|0
1626746400000|2021-07-20 02:00:00|725.47|724.97|725.37|724.87|725.57|725.07|725.27|724.77|0
1626746700000|2021-07-20 02:05:00|725.27|724.77|725.37|724.87|725.57|725.07|725.17|724.67|0
1626747000000|2021-07-20 02:10:00|725.47|724.97|725.07|724.57|725.57|725.07|725.07|724.57|0
1626747300000|2021-07-20 02:15:00|724.97|724.47|724.57|724.07|725.07|724.57|724.47|723.97|0
1626747600000|2021-07-20 02:20:00|724.67|724.17|724.87|724.37|724.87|724.37|724.57|724.07|0
1626747900000|2021-07-20 02:25:00|724.97|724.47|725.37|724.87|725.57|725.07|724.97|724.47|0
1626748200000|2021-07-20 02:30:00|725.47|724.97|725.17|724.67|725.67|725.17|725.17|724.67|0
1626748500000|2021-07-20 02:35:00|725.27|724.77|724.97|724.47|725.27|724.77|724.87|724.37|0
1626748800000|2021-07-20 02:40:00|725.07|724.57|725.17|724.67|725.17|724.67|724.97|724.47|0
1626749100000|2021-07-20 02:45:00|725.27|724.77|725.47|724.97|725.57|725.07|725.17|724.67|0
1626749400000|2021-07-20 02:50:00|725.37|724.87|725.17|724.67|725.47|724.97|725.07|724.57|0
1626749700000|2021-07-20 02:55:00|725.27|724.77|724.77|724.27|725.27|724.77|724.77|724.27|0
1626750000000|2021-07-20 03:00:00|724.87|724.37|725.17|724.67|725.17|724.67|724.87|724.37|0
1626750300000|2021-07-20 03:05:00|725.27|724.77|724.87|724.37|725.37|724.87|724.87|724.37|0
1626750600000|2021-07-20 03:10:00|724.77|724.27|724.77|724.27|725.07|724.57|724.67|724.17|0
1626750900000|2021-07-20 03:15:00|724.87|724.37|724.97|724.47|724.97|724.47|724.67|724.17|0
1626751200000|2021-07-20 03:20:00|724.87|724.37|724.67|724.17|724.97|724.47|724.57|724.07|0
1626751500000|2021-07-20 03:25:00|724.57|724.07|723.37|722.87|724.67|724.17|723.37|722.87|0
1626751800000|2021-07-20 03:30:00|723.47|722.97|722.87|722.37|723.47|722.97|722.67|722.17|0
1626752100000|2021-07-20 03:35:00|722.77|722.27|721.57|721.07|722.87|722.37|721.47|720.97|0
1626752400000|2021-07-20 03:40:00|721.47|720.97|721.47|720.97|721.57|721.07|721.07|720.57|0
1626752700000|2021-07-20 03:45:00|721.57|721.07|721.97|721.47|722.17|721.67|721.47|720.97|0
1626753000000|2021-07-20 03:50:00|722.07|721.57|721.57|721.07|722.07|721.57|721.27|720.77|0
1626753300000|2021-07-20 03:55:00|721.47|720.97|721.47|720.97|721.67|721.17|721.17|720.67|0
1626753600000|2021-07-20 04:00:00|721.37|720.87|721.47|720.97|721.47|720.97|721.27|720.77|0
1626753900000|2021-07-20 04:05:00|721.57|721.07|721.27|720.77|721.77|721.27|721.07|720.57|0
1626754200000|2021-07-20 04:10:00|721.17|720.67|720.97|720.47|721.27|720.77|720.87|720.37|0
1626754500000|2021-07-20 04:15:00|721.07|720.57|720.37|719.87|721.07|720.57|720.37|719.87|0
1626754800000|2021-07-20 04:20:00|720.27|719.77|720.87|720.37|720.87|720.37|720.27|719.77|0
1626755100000|2021-07-20 04:25:00|720.77|720.27|720.87|720.37|720.87|720.37|720.47|719.97|0
1626755400000|2021-07-20 04:30:00|720.77|720.27|720.87|720.37|721.07|720.57|720.77|720.27|0
1626755700000|2021-07-20 04:35:00|720.97|720.47|721.07|720.57|721.17|720.67|720.87|720.37|0
1626756000000|2021-07-20 04:40:00|721.17|720.67|721.27|720.77|721.27|720.77|721.07|720.57|0
1626756300000|2021-07-20 04:45:00|721.37|720.87|721.57|721.07|721.57|721.07|721.27|720.77|0
1626756600000|2021-07-20 04:50:00|721.67|721.17|722.27|721.77|722.37|721.87|721.67|721.17|0
1626756900000|2021-07-20 04:55:00|722.17|721.67|722.07|721.57|722.27|721.77|721.87|721.37|0
1626757200000|2021-07-20 05:00:00|722.17|721.67|722.37|721.87|722.67|722.17|721.97|721.47|0
1626757500000|2021-07-20 05:05:00|722.27|721.77|722.67|722.17|722.67|722.17|722.27|721.77|0
1626757800000|2021-07-20 05:10:00|722.57|722.07|722.17|721.67|722.67|722.17|722.17|721.67|0
1626758100000|2021-07-20 05:15:00|722.27|721.77|722.47|721.97|722.47|721.97|721.67|721.17|0
1626758400000|2021-07-20 05:20:00|722.57|722.07|722.57|722.07|722.67|722.17|722.27|721.77|0
1626758700000|2021-07-20 05:25:00|722.47|721.97|722.77|722.27|722.77|722.27|722.47|721.97|0
1626759000000|2021-07-20 05:30:00|722.87|722.37|722.67|722.17|722.87|722.37|722.67|722.17|0
1626759300000|2021-07-20 05:35:00|722.77|722.27|722.77|722.27|722.87|722.37|722.57|722.07|0
1626759600000|2021-07-20 05:40:00|722.87|722.37|722.57|722.07|722.87|722.37|722.57|722.07|0
1626759900000|2021-07-20 05:45:00|722.67|722.17|722.57|722.07|722.67|722.17|722.47|721.97|0
1626760200000|2021-07-20 05:50:00|722.67|722.17|723.07|722.57|723.07|722.57|722.57|722.07|0
1626760500000|2021-07-20 05:55:00|722.97|722.47|723.07|722.57|723.27|722.77|722.87|722.37|0
1626760800000|2021-07-20 06:00:00|722.87|722.47|724.47|724.17|724.77|724.47|722.67|722.37|109
1626761100000|2021-07-20 06:05:00|724.37|724.07|724.67|724.37|724.67|724.37|724.07|723.77|57
1626761400000|2021-07-20 06:10:00|724.77|724.47|724.67|724.37|725.47|725.17|724.67|724.37|108
1626761700000|2021-07-20 06:15:00|724.77|724.47|724.67|724.37|724.97|724.67|724.47|724.17|72
1626762000000|2021-07-20 06:20:00|724.57|724.27|724.57|724.27|724.57|724.27|723.97|723.67|23
1626762300000|2021-07-20 06:25:00|724.67|724.37|724.97|724.67|724.97|724.67|724.17|723.87|49
1626762600000|2021-07-20 06:30:00|725.07|724.77|724.77|724.47|725.07|724.77|724.17|723.87|67
1626762900000|2021-07-20 06:35:00|724.87|724.57|724.37|724.07|724.87|724.57|724.27|723.97|58
1626763200000|2021-07-20 06:40:00|724.27|723.97|724.87|724.57|724.97|724.67|724.27|723.97|75
1626763500000|2021-07-20 06:45:00|724.97|724.67|724.77|724.47|725.27|724.97|724.67|724.37|60
1626763800000|2021-07-20 06:50:00|724.87|724.57|724.67|724.37|725.07|724.77|724.27|723.97|106
1626764100000|2021-07-20 06:55:00|724.47|724.17|725.27|724.97|725.87|725.57|724.37|724.07|212
1626764400000|2021-07-20 07:00:00|725.17|725.07|724.77|724.67|725.57|725.47|723.37|723.27|944
1626764700000|2021-07-20 07:05:00|724.67|724.57|726.17|726.07|726.37|726.27|723.87|723.77|557
1626765000000|2021-07-20 07:10:00|726.27|726.17|727.07|726.97|727.57|727.47|726.17|726.07|524
1626765300000|2021-07-20 07:15:00|727.17|727.07|726.67|726.57|727.57|727.47|726.27|726.17|396
1626765600000|2021-07-20 07:20:00|726.57|726.47|727.27|727.17|728.07|727.97|726.57|726.47|378
1626765900000|2021-07-20 07:25:00|727.17|727.07|726.87|726.77|727.47|727.37|725.77|725.67|370
1626766200000|2021-07-20 07:30:00|726.97|726.87|727.07|726.97|727.67|727.57|726.37|726.27|241
1626766500000|2021-07-20 07:35:00|727.17|727.07|725.77|725.67|727.27|727.17|725.67|725.57|258
1626766800000|2021-07-20 07:40:00|725.61|725.51|726.91|726.81|727.01|726.91|725.51|725.41|265
1626767100000|2021-07-20 07:45:00|727.01|726.91|727.01|726.91|727.31|727.21|726.51|726.41|183
1626767400000|2021-07-20 07:50:00|726.91|726.81|725.41|725.31|726.91|726.81|725.41|725.31|285
1626767700000|2021-07-20 07:55:00|725.51|725.41|724.61|724.51|725.91|725.81|724.51|724.41|257
1626768000000|2021-07-20 08:00:00|724.71|724.61|725.21|725.11|725.41|725.31|724.61|724.51|141
1626768300000|2021-07-20 08:05:00|725.31|725.21|724.61|724.51|725.31|725.21|724.41|724.31|170
1626768600000|2021-07-20 08:10:00|724.51|724.41|725.51|725.41|725.51|725.41|724.11|724.01|162
1626768900000|2021-07-20 08:15:00|725.61|725.51|726.01|725.91|726.21|726.11|725.51|725.41|189
1626769200000|2021-07-20 08:20:00|726.11|726.01|725.21|725.11|726.11|726.01|725.11|725.01|104
1626769500000|2021-07-20 08:25:00|725.31|725.21|726.01|725.91|726.11|726.01|725.11|725.01|131
1626769800000|2021-07-20 08:30:00|725.91|725.81|725.61|725.51|726.21|726.11|725.51|725.41|102
1626770100000|2021-07-20 08:35:00|725.51|725.41|725.81|725.71|725.91|725.81|725.41|725.31|80
1626770400000|2021-07-20 08:40:00|725.91|725.81|725.41|725.31|726.01|725.91|725.31|725.21|94
1626770700000|2021-07-20 08:45:00|725.31|725.21|724.31|724.21|725.41|725.31|724.11|724.01|140
1626771000000|2021-07-20 08:50:00|724.41|724.31|724.21|724.11|724.71|724.61|723.91|723.81|111
1626771300000|2021-07-20 08:55:00|724.11|724.01|724.21|724.11|724.51|724.41|724.01|723.91|69
1626771600000|2021-07-20 09:00:00|724.31|724.21|723.61|723.51|724.71|724.61|723.41|723.31|93
1626771900000|2021-07-20 09:05:00|723.51|723.41|723.81|723.71|723.81|723.71|722.91|722.81|167
1626772200000|2021-07-20 09:10:00|723.71|723.61|724.31|724.21|724.51|724.41|723.51|723.41|135
1626772500000|2021-07-20 09:15:00|724.21|724.11|724.11|724.01|724.31|724.21|723.71|723.61|70
1626772800000|2021-07-20 09:20:00|724.01|723.91|723.21|723.11|724.41|724.31|723.21|723.11|62
1626773100000|2021-07-20 09:25:00|723.31|723.21|723.71|723.61|723.81|723.71|723.31|723.21|56
1626773400000|2021-07-20 09:30:00|723.61|723.51|723.11|723.01|723.71|723.61|722.71|722.61|109
1626773700000|2021-07-20 09:35:00|723.21|723.11|722.41|722.31|723.31|723.21|722.21|722.11|111
1626774000000|2021-07-20 09:40:00|722.31|722.21|722.31|722.21|722.91|722.81|722.21|722.11|128
1626774300000|2021-07-20 09:45:00|722.41|722.31|720.41|720.31|722.61|722.51|720.41|720.31|242
1626774600000|2021-07-20 09:50:00|720.51|720.41|719.91|719.81|720.51|720.41|719.31|719.21|264
1626774900000|2021-07-20 09:55:00|720.01|719.91|720.31|720.21|720.91|720.81|719.51|719.41|279
1626775200000|2021-07-20 10:00:00|720.21|720.11|719.71|719.61|720.31|720.21|719.41|719.31|137
1626775500000|2021-07-20 10:05:00|719.61|719.51|720.81|720.71|721.01|720.91|719.51|719.41|210
1626775800000|2021-07-20 10:10:00|720.91|720.81|722.01|721.91|722.31|722.21|720.91|720.81|260
1626776100000|2021-07-20 10:15:00|722.11|722.01|722.41|722.31|722.61|722.51|722.11|722.01|146
1626776400000|2021-07-20 10:20:00|722.51|722.41|722.11|722.01|722.91|722.81|722.11|722.01|177
1626776700000|2021-07-20 10:25:00|722.01|721.91|722.91|722.81|723.01|722.91|721.81|721.71|244
1626777000000|2021-07-20 10:30:00|723.01|722.91|723.51|723.41|723.61|723.51|722.91|722.81|157
1626777300000|2021-07-20 10:35:00|723.41|723.31|723.01|722.91|723.71|723.61|722.81|722.71|123
1626777600000|2021-07-20 10:40:00|723.11|723.01|722.41|722.31|723.21|723.11|722.31|722.21|100
1626777900000|2021-07-20 10:45:00|722.31|722.21|720.81|720.71|722.81|722.71|720.71|720.61|230
1626778200000|2021-07-20 10:50:00|720.71|720.61|720.81|720.71|721.11|721.01|720.41|720.31|120
1626778500000|2021-07-20 10:55:00|720.71|720.61|720.81|720.71|721.51|721.41|720.71|720.61|109
1626778800000|2021-07-20 11:00:00|720.91|720.81|720.71|720.61|721.01|720.91|720.01|719.91|190
1626779100000|2021-07-20 11:05:00|720.61|720.51|720.81|720.71|721.51|721.41|720.21|720.11|197
1626779400000|2021-07-20 11:10:00|720.71|720.61|719.81|719.71|720.71|720.61|719.41|719.31|123
1626779700000|2021-07-20 11:15:00|719.91|719.81|720.11|720.01|720.71|720.61|719.91|719.81|146
1626780000000|2021-07-20 11:20:00|720.01|719.91|720.61|720.51|720.91|720.81|719.91|719.81|108
1626780300000|2021-07-20 11:25:00|720.51|720.41|721.31|721.21|721.31|721.21|720.21|720.11|69
1626780600000|2021-07-20 11:30:00|721.41|721.31|722.31|722.21|722.51|722.41|721.21|721.11|118
1626780900000|2021-07-20 11:35:00|722.41|722.31|722.41|722.31|722.71|722.61|722.21|722.11|107
1626781200000|2021-07-20 11:40:00|722.38|722.28|722.48|722.38|722.68|722.58|722.28|722.18|54
1626781500000|2021-07-20 11:45:00|722.38|722.28|721.78|721.68|722.58|722.48|721.68|721.58|100
1626781800000|2021-07-20 11:50:00|721.88|721.78|722.98|722.88|722.98|722.88|721.68|721.58|102
1626782100000|2021-07-20 11:55:00|722.88|722.78|723.38|723.28|723.68|723.58|722.78|722.68|101
1626782400000|2021-07-20 12:00:00|723.48|723.38|723.38|723.28|723.78|723.68|723.28|723.18|171
1626782700000|2021-07-20 12:05:00|723.28|723.18|722.88|722.78|723.28|723.18|722.78|722.68|182
1626783000000|2021-07-20 12:10:00|722.78|722.68|722.88|722.78|723.08|722.98|722.58|722.48|83
1626783300000|2021-07-20 12:15:00|722.78|722.68|722.58|722.48|722.98|722.88|722.28|722.18|118
1626783600000|2021-07-20 12:20:00|722.68|722.58|722.98|722.88|723.38|723.28|722.68|722.58|104
1626783900000|2021-07-20 12:25:00|723.08|722.98|722.68|722.58|723.08|722.98|722.58|722.48|42
1626784200000|2021-07-20 12:30:00|722.58|722.48|721.48|721.38|722.88|722.78|721.28|721.18|125
1626784500000|2021-07-20 12:35:00|721.58|721.48|721.38|721.28|721.68|721.58|720.78|720.68|177
1626784800000|2021-07-20 12:40:00|721.28|721.18|720.98|720.88|721.58|721.48|720.88|720.78|83
1626785100000|2021-07-20 12:45:00|720.88|720.78|720.88|720.78|721.18|721.08|720.78|720.68|150
1626785400000|2021-07-20 12:50:00|720.78|720.68|720.78|720.68|721.08|720.98|720.38|720.28|72
1626785700000|2021-07-20 12:55:00|720.68|720.58|720.18|720.08|720.98|720.88|720.18|720.08|126
1626786000000|2021-07-20 13:00:00|720.28|720.18|720.18|720.08|720.68|720.58|719.88|719.78|118
1626786300000|2021-07-20 13:05:00|720.08|719.98|719.88|719.78|720.18|720.08|719.58|719.48|136
1626786600000|2021-07-20 13:10:00|719.78|719.68|719.78|719.68|719.98|719.88|719.38|719.28|236
1626786900000|2021-07-20 13:15:00|719.88|719.78|719.58|719.48|720.28|720.18|719.58|719.48|208
1626787200000|2021-07-20 13:20:00|719.68|719.58|718.88|718.78|719.68|719.58|718.58|718.48|337
1626787500000|2021-07-20 13:25:00|718.78|718.68|718.18|718.08|718.98|718.88|718.18|718.08|222
1626787800000|2021-07-20 13:30:00|718.28|718.18|717.68|717.58|718.78|718.68|717.08|716.98|665
1626788100000|2021-07-20 13:35:00|717.78|717.68|717.38|717.28|718.58|718.48|717.08|716.98|302
1626788400000|2021-07-20 13:40:00|717.28|717.18|718.58|718.48|719.28|719.18|716.78|716.68|417
1626788700000|2021-07-20 13:45:00|718.48|718.38|720.68|720.58|720.68|720.58|718.28|718.18|486
1626789000000|2021-07-20 13:50:00|720.58|720.48|720.98|720.88|721.38|721.28|720.48|720.38|340
1626789300000|2021-07-20 13:55:00|720.88|720.78|721.48|721.38|721.48|721.38|720.28|720.18|310
1626789600000|2021-07-20 14:00:00|721.68|721.58|721.78|721.68|721.98|721.88|721.38|721.28|216
1626789900000|2021-07-20 14:05:00|721.68|721.58|721.88|721.78|722.08|721.98|721.38|721.28|226
1626790200000|2021-07-20 14:10:00|721.78|721.68|721.28|721.18|722.08|721.98|720.98|720.88|213
1626790500000|2021-07-20 14:15:00|721.38|721.28|721.98|721.88|721.98|721.88|721.28|721.18|100
1626790800000|2021-07-20 14:20:00|721.88|721.78|723.48|723.38|723.68|723.58|721.88|721.78|212
1626791100000|2021-07-20 14:25:00|723.58|723.48|722.88|722.78|723.88|723.78|722.58|722.48|239
1626791400000|2021-07-20 14:30:00|722.78|722.68|722.48|722.38|723.18|723.08|722.38|722.28|145
1626791700000|2021-07-20 14:35:00|722.38|722.28|722.48|722.38|722.58|722.48|721.78|721.68|161
1626792000000|2021-07-20 14:40:00|722.58|722.48|723.98|723.88|724.08|723.98|722.48|722.38|225
1626792300000|2021-07-20 14:45:00|723.88|723.78|724.18|724.08|724.18|724.08|723.38|723.28|213
1626792600000|2021-07-20 14:50:00|724.28|724.18|724.38|724.28|724.58|724.48|723.78|723.68|196
1626792900000|2021-07-20 14:55:00|724.48|724.38|725.08|724.98|725.18|725.08|724.48|724.38|209
1626793200000|2021-07-20 15:00:00|725.18|725.08|724.38|724.28|725.18|725.08|724.08|723.98|295
1626793500000|2021-07-20 15:05:00|724.28|724.18|724.38|724.28|724.78|724.68|724.18|724.08|222
1626793800000|2021-07-20 15:10:00|724.48|724.38|724.78|724.68|724.98|724.88|724.38|724.28|214
1626794100000|2021-07-20 15:15:00|724.68|724.58|724.08|723.98|724.88|724.78|723.98|723.88|256
1626794400000|2021-07-20 15:20:00|723.98|723.88|723.38|723.28|724.18|724.08|723.18|723.08|277
1626794700000|2021-07-20 15:25:00|723.28|723.18|721.88|721.78|723.78|723.68|721.88|721.78|417
1626795000000|2021-07-20 15:30:00|722.08|721.68|722.28|721.98|723.58|723.28|721.98|721.68|796
1626795300000|2021-07-20 15:35:00|722.18|721.88|722.48|722.18|722.78|722.48|721.78|721.48|737
1626795600000|2021-07-20 15:40:00|722.58|722.28|722.58|722.28|722.88|722.58|722.48|722.18|219
1626795900000|2021-07-20 15:45:00|722.68|722.38|722.68|722.38|722.78|722.48|722.48|722.18|90
1626796200000|2021-07-20 15:50:00|722.78|722.48|722.88|722.58|722.98|722.68|722.58|722.28|61
1626796500000|2021-07-20 15:55:00|722.78|722.48|722.98|722.68|723.08|722.78|722.78|722.48|64
1626796800000|2021-07-20 16:00:00|723.08|722.78|722.88|722.58|723.18|722.88|722.78|722.48|33
1626797100000|2021-07-20 16:05:00|722.78|722.48|722.68|722.38|722.88|722.58|722.38|722.08|29
1626797400000|2021-07-20 16:10:00|722.78|722.48|722.88|722.58|722.88|722.58|722.68|722.38|21
1626797700000|2021-07-20 16:15:00|722.78|722.48|722.98|722.68|722.98|722.68|722.58|722.28|15
1626798000000|2021-07-20 16:20:00|723.08|722.78|722.78|722.48|723.08|722.78|722.58|722.28|54
1626798300000|2021-07-20 16:25:00|722.88|722.58|722.88|722.58|722.98|722.68|722.78|722.48|30
1626798600000|2021-07-20 16:30:00|722.98|722.68|723.48|723.18|723.48|723.18|722.88|722.58|47
1626798900000|2021-07-20 16:35:00|723.58|723.28|723.28|722.98|723.58|723.28|723.18|722.88|23
1626799200000|2021-07-20 16:40:00|723.38|723.08|723.18|722.88|723.38|723.08|723.18|722.88|13
1626799500000|2021-07-20 16:45:00|723.28|722.98|723.68|723.38|723.68|723.38|723.18|722.88|11
1626799800000|2021-07-20 16:50:00|723.78|723.48|723.58|723.28|723.78|723.48|723.58|723.28|20
1626800100000|2021-07-20 16:55:00|723.48|723.18|723.58|723.28|723.68|723.38|723.48|723.18|28
1626800400000|2021-07-20 17:00:00|723.48|723.18|722.48|722.18|723.58|723.28|722.48|722.18|63
1626800700000|2021-07-20 17:05:00|722.58|722.28|722.38|722.08|722.98|722.68|722.38|722.08|38
1626801000000|2021-07-20 17:10:00|722.28|721.98|722.78|722.48|722.78|722.48|722.28|721.98|39
1626801300000|2021-07-20 17:15:00|722.68|722.38|722.48|722.18|722.78|722.48|722.38|722.08|21
1626801600000|2021-07-20 17:20:00|722.38|722.08|722.38|722.08|722.68|722.38|722.28|721.98|17
1626801900000|2021-07-20 17:25:00|722.28|721.98|722.08|721.78|722.38|722.08|721.98|721.68|50
1626802200000|2021-07-20 17:30:00|722.18|721.88|722.28|721.98|722.28|721.98|721.98|721.68|22
1626802500000|2021-07-20 17:35:00|722.18|721.88|722.18|721.88|722.38|722.08|722.18|721.88|23
1626802800000|2021-07-20 17:40:00|722.28|721.98|721.88|721.58|722.38|722.08|721.88|721.58|9
1626803100000|2021-07-20 17:45:00|721.98|721.68|721.88|721.58|722.08|721.78|721.88|721.58|16
1626803400000|2021-07-20 17:50:00|721.78|721.48|721.98|721.68|722.18|721.88|721.78|721.48|7
1626803700000|2021-07-20 17:55:00|722.08|721.78|722.28|721.98|722.48|722.18|721.98|721.68|14
1626804000000|2021-07-20 18:00:00|722.38|722.08|722.78|722.48|722.88|722.58|722.38|722.08|21
1626804300000|2021-07-20 18:05:00|722.68|722.38|723.08|722.78|723.18|722.88|722.68|722.38|10
1626804600000|2021-07-20 18:10:00|723.18|722.88|723.08|722.78|723.28|722.98|723.08|722.78|7
1626804900000|2021-07-20 18:15:00|722.98|722.68|723.08|722.78|723.38|723.08|722.98|722.68|15
1626805200000|2021-07-20 18:20:00|723.18|722.88|723.08|722.78|723.28|722.98|722.98|722.68|19
1626805500000|2021-07-20 18:25:00|723.18|722.88|723.18|722.88|723.28|722.98|723.08|722.78|13
1626805800000|2021-07-20 18:30:00|723.28|722.98|723.18|722.88|723.38|723.08|723.18|722.88|10
1626806100000|2021-07-20 18:35:00|723.28|722.98|723.08|722.78|723.38|723.08|723.08|722.78|21
1626806400000|2021-07-20 18:40:00|723.18|722.88|723.08|722.78|723.48|723.18|722.98|722.68|13
1626806700000|2021-07-20 18:45:00|723.18|722.88|723.18|722.88|723.18|722.88|722.88|722.58|17
1626807000000|2021-07-20 18:50:00|723.28|722.98|723.38|723.08|723.68|723.38|723.28|722.98|51
1626807300000|2021-07-20 18:55:00|723.28|722.98|723.18|722.88|723.38|723.08|723.08|722.78|16
1626807600000|2021-07-20 19:00:00|723.08|722.78|723.58|723.28|723.58|723.28|723.08|722.78|10
1626807900000|2021-07-20 19:05:00|723.68|723.38|723.48|723.18|723.78|723.48|723.48|723.18|30
1626808200000|2021-07-20 19:10:00|723.58|723.28|724.28|723.98|724.38|724.08|723.58|723.28|27
1626808500000|2021-07-20 19:15:00|724.18|723.88|724.18|723.88|724.38|724.08|724.08|723.78|11
1626808800000|2021-07-20 19:20:00|724.28|723.98|724.48|724.18|724.48|724.18|724.18|723.88|11
1626809100000|2021-07-20 19:25:00|724.58|724.28|724.48|724.18|724.58|724.28|724.18|723.88|54
1626809400000|2021-07-20 19:30:00|724.38|724.08|724.48|724.18|724.68|724.38|724.38|724.08|38
1626809700000|2021-07-20 19:35:00|724.58|724.28|724.38|724.08|724.58|724.28|724.28|723.98|10
1626810000000|2021-07-20 19:40:00|724.28|723.98|724.28|723.98|724.48|724.18|724.08|723.78|28
1626810300000|2021-07-20 19:45:00|724.18|723.88|724.38|724.08|724.48|724.18|724.08|723.78|23
1626810600000|2021-07-20 19:50:00|724.28|723.98|724.08|723.78|724.38|724.08|723.58|723.28|56
1626810900000|2021-07-20 19:55:00|723.98|723.68|722.78|722.48|723.98|723.68|722.68|722.38|42
1626811200000|2021-07-20 20:00:00|722.68|722.38|722.98|722.48|723.28|722.78|722.68|722.38|0
1626811500000|2021-07-20 20:05:00|723.08|722.58|723.48|722.98|723.48|722.98|722.98|722.48|0
1626811800000|2021-07-20 20:10:00|723.38|722.88|723.68|723.18|723.78|723.28|723.38|722.88|0
1626812100000|2021-07-20 20:15:00|723.78|723.28|723.68|723.18|723.78|723.28|723.68|723.18|0
1626812400000|2021-07-20 20:20:00|723.78|723.28|723.78|723.28|723.78|723.28|723.68|723.18|0
1626812700000|2021-07-20 20:25:00|723.68|723.18|723.68|723.18|723.78|723.28|723.58|723.08|0
1626813000000|2021-07-20 20:30:00|723.58|723.08|723.58|723.08|723.58|723.08|723.48|722.98|0
1626813300000|2021-07-20 20:35:00|723.68|723.18|723.58|723.08|723.68|723.18|723.58|723.08|0
1626813600000|2021-07-20 20:40:00|723.68|723.18|723.68|723.18|723.68|723.18|723.68|723.18|0
1626813900000|2021-07-20 20:45:00|723.58|723.08|723.58|723.08|723.58|723.08|723.48|722.98|0
1626814200000|2021-07-20 20:50:00|723.68|723.18|723.78|723.28|723.78|723.28|723.58|723.08|0
1626814500000|2021-07-20 20:55:00|723.68|723.18|723.68|723.18|723.68|723.18|723.58|723.08|0
1626814800000|2021-07-20 21:00:00|723.58|723.08|723.58|723.08|723.58|723.08|723.58|723.08|0
1626815700000|2021-07-20 21:15:00|723.48|722.98|723.58|723.08|723.58|723.08|723.48|722.98|0
1626816000000|2021-07-20 21:20:00|723.48|722.98|723.58|723.08|723.58|723.08|723.48|722.98|0
1626816300000|2021-07-20 21:25:00|723.48|722.98|723.58|723.08|723.58|723.08|723.48|722.98|0
1626816600000|2021-07-20 21:30:00|723.48|722.98|723.48|722.98|723.58|723.08|723.48|722.98|0
1626816900000|2021-07-20 21:35:00|723.58|723.08|723.48|722.98|723.58|723.08|723.48|722.98|0
1626817200000|2021-07-20 21:40:00|723.58|723.08|723.58|723.08|723.58|723.08|723.48|722.98|0
1626817500000|2021-07-20 21:45:00|723.48|722.98|723.58|723.08|723.58|723.08|723.48|722.98|0
1626818400000|2021-07-20 22:00:00|723.68|723.18|723.58|723.08|723.68|723.18|723.58|723.08|0
1626818700000|2021-07-20 22:05:00|723.68|723.18|723.98|723.48|723.98|723.48|723.68|723.18|0
1626819000000|2021-07-20 22:10:00|724.08|723.58|723.88|723.38|724.08|723.58|723.88|723.38|0
1626819300000|2021-07-20 22:15:00|723.98|723.48|724.08|723.58|724.08|723.58|723.88|723.38|0
1626819600000|2021-07-20 22:20:00|723.98|723.48|724.18|723.68|724.18|723.68|723.98|723.48|0
1626819900000|2021-07-20 22:25:00|724.08|723.58|723.98|723.48|724.18|723.68|723.88|723.38|0
1626820200000|2021-07-20 22:30:00|723.88|723.38|723.98|723.48|723.98|723.48|723.88|723.38|0
1626820500000|2021-07-20 22:35:00|723.88|723.38|723.98|723.48|723.98|723.48|723.88|723.38|0
1626820800000|2021-07-20 22:40:00|723.88|723.38|723.98|723.48|724.08|723.58|723.88|723.38|0
1626821100000|2021-07-20 22:45:00|724.08|723.58|723.98|723.48|724.08|723.58|723.98|723.48|0
1626821700000|2021-07-20 22:55:00|724.08|723.58|724.08|723.58|724.08|723.58|723.98|723.48|0
1626822000000|2021-07-20 23:00:00|723.98|723.48|723.98|723.48|724.08|723.58|723.98|723.48|0
1626822300000|2021-07-20 23:05:00|724.08|723.58|724.18|723.68|724.28|723.78|724.08|723.58|0
1626822600000|2021-07-20 23:10:00|724.28|723.78|724.48|723.98|724.48|723.98|724.28|723.78|0
1626822900000|2021-07-20 23:15:00|724.38|723.88|724.48|723.98|724.48|723.98|724.38|723.88|0
1626823200000|2021-07-20 23:20:00|724.58|724.08|724.48|723.98|724.58|724.08|724.48|723.98|0
1626823500000|2021-07-20 23:25:00|724.58|724.08|724.48|723.98|724.58|724.08|724.48|723.98|0
1626823800000|2021-07-20 23:30:00|724.58|724.08|724.58|724.08|724.58|724.08|724.48|723.98|0
1626824100000|2021-07-20 23:35:00|724.48|723.98|724.38|723.88|724.48|723.98|724.28|723.78|0
1626824400000|2021-07-20 23:40:00|724.48|723.98|724.38|723.88|724.48|723.98|724.38|723.88|0
1626824700000|2021-07-20 23:45:00|724.28|723.78|724.28|723.78|724.38|723.88|724.18|723.68|0
1626825000000|2021-07-20 23:50:00|724.38|723.88|724.38|723.88|724.48|723.98|724.28|723.78|0
1626825300000|2021-07-20 23:55:00|724.48|723.98|724.38|723.88|724.48|723.98|724.38|723.88|0
1626825600000|2021-07-21 00:00:00|724.28|723.78|723.78|723.28|724.38|723.88|723.78|723.28|0
1626825900000|2021-07-21 00:05:00|723.88|723.38|723.78|723.28|723.98|723.48|723.68|723.18|0
1626826200000|2021-07-21 00:10:00|723.88|723.38|723.88|723.38|723.88|723.38|723.68|723.18|0
1626826500000|2021-07-21 00:15:00|723.78|723.28|723.98|723.48|724.48|723.98|723.78|723.28|0
1626826800000|2021-07-21 00:20:00|723.88|723.38|724.48|723.98|724.68|724.18|723.88|723.38|0
1626827100000|2021-07-21 00:25:00|724.38|723.88|724.48|723.98|724.48|723.98|724.08|723.58|0
1626827400000|2021-07-21 00:30:00|724.58|724.08|724.88|724.38|725.08|724.58|724.58|724.08|0
1626827700000|2021-07-21 00:35:00|724.78|724.28|724.88|724.38|724.98|724.48|724.58|724.08|0
1626828000000|2021-07-21 00:40:00|724.98|724.48|725.68|725.18|725.68|725.18|724.88|724.38|0
1626828300000|2021-07-21 00:45:00|725.78|725.28|725.68|725.18|725.88|725.38|725.58|725.08|0
1626828600000|2021-07-21 00:50:00|725.78|725.28|725.68|725.18|725.78|725.28|725.58|725.08|0
1626828900000|2021-07-21 00:55:00|725.58|725.08|725.48|724.98|725.68|725.18|725.38|724.88|0
1626829200000|2021-07-21 01:00:00|725.38|724.88|724.78|724.28|725.48|724.98|724.58|724.08|0
1626829500000|2021-07-21 01:05:00|724.68|724.18|724.88|724.38|724.88|724.38|724.58|724.08|0
1626829800000|2021-07-21 01:10:00|724.78|724.28|724.88|724.38|724.88|724.38|724.68|724.18|0
1626830100000|2021-07-21 01:15:00|724.78|724.28|724.88|724.38|724.98|724.48|724.58|724.08|0
1626830400000|2021-07-21 01:20:00|724.98|724.48|725.08|724.58|725.28|724.78|724.88|724.38|0
1626830700000|2021-07-21 01:25:00|725.18|724.68|724.88|724.38|725.28|724.78|724.88|724.38|0
1626831000000|2021-07-21 01:30:00|724.98|724.48|724.38|723.88|724.98|724.48|723.98|723.48|0
1626831300000|2021-07-21 01:35:00|724.48|723.98|724.68|724.18|724.78|724.28|724.28|723.78|0
1626831600000|2021-07-21 01:40:00|724.78|724.28|724.28|723.78|724.78|724.28|724.18|723.68|0
1626831900000|2021-07-21 01:45:00|724.38|723.88|723.98|723.48|724.58|724.08|723.78|723.28|0
1626832200000|2021-07-21 01:50:00|724.08|723.58|724.18|723.68|724.28|723.78|723.98|723.48|0
1626832500000|2021-07-21 01:55:00|724.08|723.58|723.48|722.98|724.18|723.68|723.18|722.68|0
1626832800000|2021-07-21 02:00:00|723.38|722.88|722.78|722.28|723.38|722.88|722.78|722.28|0
1626833100000|2021-07-21 02:05:00|722.88|722.38|722.68|722.18|722.98|722.48|722.48|721.98|0
1626833400000|2021-07-21 02:10:00|722.58|722.08|722.58|722.08|722.68|722.18|722.48|721.98|0
1626833700000|2021-07-21 02:15:00|722.68|722.18|722.28|721.78|722.78|722.28|722.18|721.68|0
1626834000000|2021-07-21 02:20:00|722.18|721.68|721.78|721.28|722.28|721.78|721.78|721.28|0
1626834300000|2021-07-21 02:25:00|721.88|721.38|721.68|721.18|721.98|721.48|721.58|721.08|0
1626834600000|2021-07-21 02:30:00|721.78|721.28|721.48|720.98|721.98|721.48|721.48|720.98|0
1626834900000|2021-07-21 02:35:00|721.58|721.08|721.98|721.48|722.08|721.58|721.48|720.98|0
1626835200000|2021-07-21 02:40:00|721.88|721.38|721.78|721.28|722.08|721.58|721.68|721.18|0
1626835500000|2021-07-21 02:45:00|721.68|721.18|721.48|720.98|721.68|721.18|721.28|720.78|0
1626835800000|2021-07-21 02:50:00|721.38|720.88|721.58|721.08|721.58|721.08|721.28|720.78|0
1626836100000|2021-07-21 02:55:00|721.48|720.98|721.58|721.08|721.58|721.08|721.48|720.98|0
1626836400000|2021-07-21 03:00:00|721.68|721.18|721.98|721.48|721.98|721.48|721.58|721.08|0
1626836700000|2021-07-21 03:05:00|722.08|721.58|722.18|721.68|722.38|721.88|722.08|721.58|0
1626837000000|2021-07-21 03:10:00|722.08|721.58|721.98|721.48|722.28|721.78|721.98|721.48|0
1626837300000|2021-07-21 03:15:00|722.08|721.58|722.38|721.88|722.38|721.88|721.98|721.48|0
1626837600000|2021-07-21 03:20:00|722.48|721.98|722.38|721.88|722.48|721.98|722.28|721.78|0
1626837900000|2021-07-21 03:25:00|722.28|721.78|722.58|722.08|722.58|722.08|722.28|721.78|0
1626838200000|2021-07-21 03:30:00|722.48|721.98|722.48|721.98|722.78|722.28|722.38|721.88|0
1626838500000|2021-07-21 03:35:00|722.38|721.88|721.98|721.48|722.58|722.08|721.98|721.48|0
1626838800000|2021-07-21 03:40:00|722.08|721.58|722.08|721.58|722.38|721.88|722.08|721.58|0
1626839100000|2021-07-21 03:45:00|721.98|721.48|721.78|721.28|722.18|721.68|721.78|721.28|0
1626839400000|2021-07-21 03:50:00|721.88|721.38|722.08|721.58|722.08|721.58|721.88|721.38|0
1626839700000|2021-07-21 03:55:00|722.18|721.68|722.18|721.68|722.18|721.68|722.08|721.58|0
1626840000000|2021-07-21 04:00:00|722.08|721.58|722.88|722.38|722.88|722.38|722.08|721.58|0
1626840300000|2021-07-21 04:05:00|722.78|722.28|722.98|722.48|722.98|722.48|722.78|722.28|0
1626840600000|2021-07-21 04:10:00|722.88|722.38|722.58|722.08|722.88|722.38|722.48|721.98|0
1626840900000|2021-07-21 04:15:00|722.68|722.18|722.78|722.28|722.78|722.28|722.68|722.18|0
1626841200000|2021-07-21 04:20:00|722.68|722.18|722.58|722.08|722.68|722.18|722.48|721.98|0
1626841500000|2021-07-21 04:25:00|722.68|722.18|722.38|721.88|722.68|722.18|722.38|721.88|0
1626841800000|2021-07-21 04:30:00|722.48|721.98|722.48|721.98|722.58|722.08|722.38|721.88|0
1626842100000|2021-07-21 04:35:00|722.38|721.88|722.58|722.08|722.68|722.18|722.38|721.88|0
1626842400000|2021-07-21 04:40:00|722.68|722.18|722.48|721.98|722.68|722.18|722.38|721.88|0
1626842700000|2021-07-21 04:45:00|722.38|721.88|722.38|721.88|722.48|721.98|722.38|721.88|0
1626843000000|2021-07-21 04:50:00|722.28|721.78|721.88|721.38|722.28|721.78|721.78|721.28|0
1626843300000|2021-07-21 04:55:00|721.78|721.28|720.98|720.48|721.78|721.28|720.98|720.48|0
1626843600000|2021-07-21 05:00:00|721.08|720.58|722.58|722.08|722.58|722.08|721.08|720.58|0
1626843900000|2021-07-21 05:05:00|722.68|722.18|722.68|722.18|722.88|722.38|722.58|722.08|0
1626844200000|2021-07-21 05:10:00|722.58|722.08|722.78|722.28|722.88|722.38|722.58|722.08|0
1626844500000|2021-07-21 05:15:00|722.68|722.18|722.68|722.18|722.78|722.28|722.48|721.98|0
1626844800000|2021-07-21 05:20:00|722.78|722.28|723.18|722.68|723.18|722.68|722.68|722.18|0
1626845100000|2021-07-21 05:25:00|723.28|722.78|723.58|723.08|723.58|723.08|723.28|722.78|0
1626845400000|2021-07-21 05:30:00|723.48|722.98|723.78|723.28|723.98|723.48|723.48|722.98|0
1626845700000|2021-07-21 05:35:00|723.68|723.18|723.48|722.98|723.68|723.18|723.48|722.98|0
1626846000000|2021-07-21 05:40:00|723.38|722.88|723.68|723.18|723.68|723.18|723.38|722.88|0
1626846300000|2021-07-21 05:45:00|723.58|723.08|723.78|723.28|723.78|723.28|723.58|723.08|0
1626846600000|2021-07-21 05:50:00|723.88|723.38|723.08|722.58|723.88|723.38|722.98|722.48|0
1626846900000|2021-07-21 05:55:00|722.98|722.48|723.48|722.98|723.58|723.08|722.98|722.48|0
1626847200000|2021-07-21 06:00:00|725.78|725.48|725.88|725.58|726.68|726.38|725.58|725.28|410
1626847500000|2021-07-21 06:05:00|725.78|725.48|725.38|725.08|725.78|725.48|725.28|724.98|117
1626847800000|2021-07-21 06:10:00|725.28|724.98|726.18|725.88|726.18|725.88|724.98|724.68|122
1626848100000|2021-07-21 06:15:00|726.28|725.98|726.28|725.98|726.78|726.48|726.08|725.78|100
1626848400000|2021-07-21 06:20:00|726.38|726.08|725.98|725.68|726.48|726.18|725.88|725.58|97
1626848700000|2021-07-21 06:25:00|726.08|725.78|725.78|725.48|726.18|725.88|725.68|725.38|76
1626849000000|2021-07-21 06:30:00|725.88|725.58|725.28|724.98|725.88|725.58|725.18|724.88|40
1626849300000|2021-07-21 06:35:00|725.48|725.18|725.48|725.18|725.68|725.38|725.18|724.88|27
1626849600000|2021-07-21 06:40:00|725.58|725.28|726.28|725.98|726.28|725.98|725.28|724.98|66
1626849900000|2021-07-21 06:45:00|726.18|725.88|726.78|726.48|726.88|726.58|726.08|725.78|51
1626850200000|2021-07-21 06:50:00|726.68|726.38|727.08|726.78|727.18|726.88|726.58|726.28|60
1626850500000|2021-07-21 06:55:00|726.98|726.68|727.58|727.28|727.78|727.48|726.98|726.68|154
1626850800000|2021-07-21 07:00:00|727.48|727.38|729.98|729.88|731.28|731.18|727.08|726.98|1425
1626851100000|2021-07-21 07:05:00|729.88|729.78|730.18|730.08|730.48|730.38|727.78|727.68|659
1626851400000|2021-07-21 07:10:00|730.08|729.98|730.08|729.98|730.38|730.28|729.18|729.08|581
1626851700000|2021-07-21 07:15:00|730.28|730.18|730.88|730.78|731.18|731.08|729.98|729.88|615
1626852000000|2021-07-21 07:20:00|731.08|730.98|731.58|731.48|731.78|731.68|730.08|729.98|404
1626852300000|2021-07-21 07:25:00|731.68|731.58|731.98|731.88|732.68|732.58|731.48|731.38|412
1626852600000|2021-07-21 07:30:00|732.08|731.98|731.58|731.48|732.48|732.38|731.58|731.48|349
1626852900000|2021-07-21 07:35:00|731.48|731.38|732.18|732.08|732.18|732.08|731.38|731.28|241
1626853200000|2021-07-21 07:40:00|732.26|732.16|733.46|733.36|733.66|733.56|731.96|731.86|387
1626853500000|2021-07-21 07:45:00|733.56|733.46|732.86|732.76|733.66|733.56|732.56|732.46|275
1626853800000|2021-07-21 07:50:00|732.96|732.86|732.46|732.36|733.36|733.26|732.36|732.26|247
1626854100000|2021-07-21 07:55:00|732.56|732.46|732.06|731.96|733.06|732.96|731.76|731.66|291
1626854400000|2021-07-21 08:00:00|731.96|731.86|732.36|732.26|732.86|732.76|731.86|731.76|248
1626854700000|2021-07-21 08:05:00|732.46|732.36|732.76|732.66|733.06|732.96|732.36|732.26|200
1626855000000|2021-07-21 08:10:00|732.86|732.76|733.36|733.26|733.36|733.26|732.46|732.36|190
1626855300000|2021-07-21 08:15:00|733.26|733.16|733.26|733.16|733.76|733.66|732.96|732.86|225
1626855600000|2021-07-21 08:20:00|733.36|733.26|734.76|734.66|734.86|734.76|733.36|733.26|273
1626855900000|2021-07-21 08:25:00|734.66|734.56|734.26|734.16|734.86|734.76|733.96|733.86|221
1626856200000|2021-07-21 08:30:00|734.36|734.26|734.66|734.56|735.16|735.06|733.96|733.86|279
1626856500000|2021-07-21 08:35:00|734.76|734.66|734.06|733.96|734.86|734.76|733.96|733.86|174
1626856800000|2021-07-21 08:40:00|734.16|734.06|733.56|733.46|734.16|734.06|733.46|733.36|225
1626857100000|2021-07-21 08:45:00|733.66|733.56|733.86|733.76|733.96|733.86|733.46|733.36|227
1626857400000|2021-07-21 08:50:00|733.96|733.86|733.16|733.06|734.26|734.16|733.16|733.06|128
1626857700000|2021-07-21 08:55:00|733.26|733.16|732.76|732.66|733.66|733.56|732.76|732.66|140
1626858000000|2021-07-21 09:00:00|732.86|732.76|732.96|732.86|733.06|732.96|731.96|731.86|216
1626858300000|2021-07-21 09:05:00|732.86|732.76|732.56|732.46|732.96|732.86|732.06|731.96|108
1626858600000|2021-07-21 09:10:00|732.46|732.36|732.16|732.06|732.76|732.66|731.96|731.86|84
1626858900000|2021-07-21 09:15:00|732.26|732.16|733.16|733.06|733.36|733.26|732.06|731.96|102
1626859200000|2021-07-21 09:20:00|733.26|733.16|733.96|733.86|734.06|733.96|733.16|733.06|126
1626859500000|2021-07-21 09:25:00|733.86|733.76|733.56|733.46|733.96|733.86|733.16|733.06|165
1626859800000|2021-07-21 09:30:00|733.46|733.36|733.56|733.46|733.76|733.66|733.26|733.16|83
1626860100000|2021-07-21 09:35:00|733.66|733.56|733.96|733.86|734.06|733.96|733.46|733.36|106
1626860400000|2021-07-21 09:40:00|733.86|733.76|734.16|734.06|734.26|734.16|733.86|733.76|258
1626860700000|2021-07-21 09:45:00|734.26|734.16|734.26|734.16|734.36|734.26|733.96|733.86|158
1626861000000|2021-07-21 09:50:00|734.36|734.26|733.86|733.76|734.56|734.46|733.76|733.66|188
1626861300000|2021-07-21 09:55:00|733.76|733.66|733.96|733.86|734.26|734.16|733.76|733.66|111
1626861600000|2021-07-21 10:00:00|734.06|733.96|733.26|733.16|734.06|733.96|733.16|733.06|56
1626861900000|2021-07-21 10:05:00|733.16|733.06|733.86|733.76|733.86|733.76|732.86|732.76|114
1626862200000|2021-07-21 10:10:00|733.96|733.86|733.56|733.46|734.16|734.06|733.46|733.36|108
1626862500000|2021-07-21 10:15:00|733.46|733.36|733.46|733.36|733.66|733.56|732.96|732.86|101
1626862800000|2021-07-21 10:20:00|733.36|733.26|734.16|734.06|734.16|734.06|733.36|733.26|81
1626863100000|2021-07-21 10:25:00|734.06|733.96|734.06|733.96|734.26|734.16|733.86|733.76|85
1626863400000|2021-07-21 10:30:00|734.16|734.06|733.66|733.56|734.16|734.06|733.56|733.46|125
1626863700000|2021-07-21 10:35:00|733.56|733.46|733.76|733.66|734.06|733.96|733.56|733.46|127
1626864000000|2021-07-21 10:40:00|733.86|733.76|734.16|734.06|734.16|734.06|733.56|733.46|97
1626864300000|2021-07-21 10:45:00|734.06|733.96|733.96|733.86|734.36|734.26|733.76|733.66|136
1626864600000|2021-07-21 10:50:00|734.06|733.96|734.16|734.06|734.26|734.16|733.76|733.66|91
1626864900000|2021-07-21 10:55:00|734.26|734.16|734.26|734.16|734.36|734.26|733.86|733.76|118
1626865200000|2021-07-21 11:00:00|734.16|734.06|733.66|733.56|734.16|734.06|733.66|733.56|95
1626865500000|2021-07-21 11:05:00|733.76|733.66|733.66|733.56|734.06|733.96|733.56|733.46|78
1626865800000|2021-07-21 11:10:00|733.56|733.46|733.56|733.46|733.66|733.56|733.36|733.26|41
1626866100000|2021-07-21 11:15:00|733.46|733.36|733.96|733.86|733.96|733.86|733.26|733.16|39
1626866400000|2021-07-21 11:20:00|733.86|733.76|733.26|733.16|733.96|733.86|733.26|733.16|61
1626866700000|2021-07-21 11:25:00|733.36|733.26|732.86|732.76|733.36|733.26|732.56|732.46|97
1626867000000|2021-07-21 11:30:00|732.76|732.66|732.26|732.16|732.86|732.76|732.16|732.06|133
1626867300000|2021-07-21 11:35:00|732.36|732.26|732.16|732.06|732.46|732.36|732.06|731.96|141
1626867600000|2021-07-21 11:40:00|732.21|732.11|732.21|732.11|732.21|732.11|731.51|731.41|231
1626867900000|2021-07-21 11:45:00|732.11|732.01|732.01|731.91|732.31|732.21|731.51|731.41|145
1626868200000|2021-07-21 11:50:00|731.91|731.81|730.61|730.51|731.91|731.81|730.61|730.51|151
1626868500000|2021-07-21 11:55:00|730.71|730.61|730.71|730.61|730.81|730.71|730.31|730.21|201
1626868800000|2021-07-21 12:00:00|730.81|730.71|730.91|730.81|731.31|731.21|730.31|730.21|201
1626869100000|2021-07-21 12:05:00|731.01|730.91|732.61|732.51|732.61|732.51|730.91|730.81|296
1626869400000|2021-07-21 12:10:00|732.51|732.41|732.41|732.31|732.61|732.51|731.91|731.81|81
1626869700000|2021-07-21 12:15:00|732.31|732.21|732.61|732.51|732.61|732.51|732.01|731.91|49
1626870000000|2021-07-21 12:20:00|732.51|732.41|732.71|732.61|732.71|732.61|732.31|732.21|144
1626870300000|2021-07-21 12:25:00|732.61|732.51|732.61|732.51|733.01|732.91|732.51|732.41|101
1626870600000|2021-07-21 12:30:00|732.71|732.61|733.11|733.01|733.21|733.11|732.61|732.51|112
1626870900000|2021-07-21 12:35:00|733.21|733.11|733.21|733.11|733.41|733.31|732.91|732.81|50
1626871200000|2021-07-21 12:40:00|733.11|733.01|733.31|733.21|733.61|733.51|733.11|733.01|61
1626871500000|2021-07-21 12:45:00|733.41|733.31|733.41|733.31|733.41|733.31|733.01|732.91|110
1626871800000|2021-07-21 12:50:00|733.51|733.41|733.61|733.51|733.71|733.61|733.21|733.11|68
1626872100000|2021-07-21 12:55:00|733.51|733.41|733.51|733.41|733.71|733.61|733.31|733.21|123
1626872400000|2021-07-21 13:00:00|733.61|733.51|734.01|733.91|734.11|734.01|733.41|733.31|164
1626872700000|2021-07-21 13:05:00|733.91|733.81|733.81|733.71|734.11|734.01|733.41|733.31|127
1626873000000|2021-07-21 13:10:00|733.91|733.81|733.91|733.81|734.21|734.11|733.81|733.71|76
1626873300000|2021-07-21 13:15:00|734.01|733.91|734.31|734.21|734.31|734.21|733.91|733.81|101
1626873600000|2021-07-21 13:20:00|734.21|734.11|734.41|734.31|734.51|734.41|734.21|734.11|105
1626873900000|2021-07-21 13:25:00|734.31|734.21|734.01|733.91|734.51|734.41|733.91|733.81|129
1626874200000|2021-07-21 13:30:00|734.11|734.01|734.11|734.01|734.21|734.11|733.31|733.21|316
1626874500000|2021-07-21 13:35:00|734.21|734.11|733.31|733.21|734.61|734.51|733.31|733.21|269
1626874800000|2021-07-21 13:40:00|733.21|733.11|733.21|733.11|733.31|733.21|732.61|732.51|313
1626875100000|2021-07-21 13:45:00|733.31|733.21|733.91|733.81|734.21|734.11|733.21|733.11|300
1626875400000|2021-07-21 13:50:00|734.01|733.91|734.01|733.91|734.31|734.21|733.51|733.41|246
1626875700000|2021-07-21 13:55:00|734.11|734.01|734.21|734.11|734.61|734.51|734.01|733.91|193
1626876000000|2021-07-21 14:00:00|734.31|734.21|734.81|734.71|735.21|735.11|734.21|734.11|340
1626876300000|2021-07-21 14:05:00|734.91|734.81|734.81|734.71|735.11|735.01|734.61|734.51|230
1626876600000|2021-07-21 14:10:00|734.68|734.58|734.58|734.48|734.88|734.78|734.38|734.28|133
1626876900000|2021-07-21 14:15:00|734.48|734.38|734.28|734.18|734.98|734.88|733.88|733.78|211
1626877200000|2021-07-21 14:20:00|734.38|734.28|734.18|734.08|734.58|734.48|733.98|733.88|136
1626877500000|2021-07-21 14:25:00|734.08|733.98|733.08|732.98|734.28|734.18|733.08|732.98|422
1626877800000|2021-07-21 14:30:00|733.18|733.08|733.38|733.28|733.58|733.48|732.88|732.78|117
1626878100000|2021-07-21 14:35:00|733.48|733.38|733.68|733.58|733.88|733.78|733.38|733.28|107
1626878400000|2021-07-21 14:40:00|733.78|733.68|733.78|733.68|734.08|733.98|733.58|733.48|121
1626878700000|2021-07-21 14:45:00|733.68|733.58|733.08|732.98|733.98|733.88|732.88|732.78|138
1626879000000|2021-07-21 14:50:00|733.18|733.08|732.78|732.68|733.68|733.58|732.78|732.68|117
1626879300000|2021-07-21 14:55:00|732.88|732.78|733.18|733.08|733.48|733.38|732.78|732.68|82
1626879600000|2021-07-21 15:00:00|733.28|733.18|733.18|733.08|733.38|733.28|732.98|732.88|111
1626879900000|2021-07-21 15:05:00|733.28|733.18|733.48|733.38|733.68|733.58|733.28|733.18|82
1626880200000|2021-07-21 15:10:00|733.58|733.48|733.78|733.68|733.98|733.88|733.48|733.38|126
1626880500000|2021-07-21 15:15:00|733.88|733.78|733.68|733.58|733.98|733.88|733.58|733.48|168
1626880800000|2021-07-21 15:20:00|733.78|733.68|733.18|733.08|733.78|733.68|733.18|733.08|204
1626881100000|2021-07-21 15:25:00|733.28|733.18|733.78|733.68|733.78|733.68|733.08|732.98|322
1626881400000|2021-07-21 15:30:00|733.88|733.58|733.78|733.48|734.18|733.88|733.08|732.78|560
1626881700000|2021-07-21 15:35:00|733.88|733.58|734.18|733.88|734.28|733.98|733.48|733.18|201
1626882000000|2021-07-21 15:40:00|734.08|733.78|734.38|734.08|734.48|734.18|733.98|733.68|118
1626882300000|2021-07-21 15:45:00|734.48|734.18|734.78|734.48|734.78|734.48|734.38|734.08|45
1626882600000|2021-07-21 15:50:00|734.88|734.58|735.08|734.78|735.18|734.88|734.78|734.48|93
1626882900000|2021-07-21 15:55:00|735.18|734.88|734.98|734.68|735.28|734.98|734.78|734.48|50
1626883200000|2021-07-21 16:00:00|735.08|734.78|734.98|734.68|735.18|734.88|734.88|734.58|26
1626883500000|2021-07-21 16:05:00|734.88|734.58|735.18|734.88|735.18|734.88|734.88|734.58|30
1626883800000|2021-07-21 16:10:00|735.28|734.98|735.08|734.78|735.28|734.98|734.98|734.68|37
1626884100000|2021-07-21 16:15:00|734.98|734.68|735.18|734.88|735.18|734.88|734.98|734.68|16
1626884400000|2021-07-21 16:20:00|735.08|734.78|734.98|734.68|735.18|734.88|734.98|734.68|39
1626884700000|2021-07-21 16:25:00|734.88|734.58|734.88|734.58|735.08|734.78|734.68|734.38|33
1626885000000|2021-07-21 16:30:00|734.98|734.68|734.68|734.38|735.08|734.78|734.68|734.38|27
1626885300000|2021-07-21 16:35:00|734.58|734.28|734.48|734.18|734.68|734.38|734.48|734.18|21
1626885600000|2021-07-21 16:40:00|734.58|734.28|734.68|734.38|734.78|734.48|734.38|734.08|34
1626885900000|2021-07-21 16:45:00|734.78|734.48|734.68|734.38|734.78|734.48|734.58|734.28|13
1626886200000|2021-07-21 16:50:00|734.58|734.28|734.78|734.48|734.78|734.48|734.48|734.18|8
1626886500000|2021-07-21 16:55:00|734.68|734.38|734.48|734.18|734.78|734.48|734.48|734.18|8
1626886800000|2021-07-21 17:00:00|734.58|734.28|734.68|734.38|734.98|734.68|734.58|734.28|30
1626887100000|2021-07-21 17:05:00|734.78|734.48|735.08|734.78|735.18|734.88|734.68|734.38|21
1626887400000|2021-07-21 17:10:00|735.18|734.88|735.18|734.88|735.18|734.88|735.08|734.78|42
1626887700000|2021-07-21 17:15:00|735.28|734.98|735.28|734.98|735.48|735.18|735.18|734.88|41
1626888000000|2021-07-21 17:20:00|735.38|735.08|735.68|735.38|735.68|735.38|735.28|734.98|73
1626888300000|2021-07-21 17:25:00|735.78|735.48|735.98|735.68|735.98|735.68|735.78|735.48|55
1626888600000|2021-07-21 17:30:00|736.08|735.78|736.18|735.88|736.28|735.98|735.98|735.68|60
1626888900000|2021-07-21 17:35:00|736.28|735.98|736.18|735.88|736.28|735.98|736.08|735.78|11
1626889200000|2021-07-21 17:40:00|736.28|735.98|736.28|735.98|736.58|736.28|736.18|735.88|23
1626889500000|2021-07-21 17:45:00|736.38|736.08|736.58|736.28|736.58|736.28|736.18|735.88|28
1626889800000|2021-07-21 17:50:00|736.68|736.38|736.88|736.58|736.88|736.58|736.68|736.38|23
1626890100000|2021-07-21 17:55:00|736.98|736.68|736.98|736.68|736.98|736.68|736.78|736.48|17
1626890400000|2021-07-21 18:00:00|737.08|736.78|736.98|736.68|737.08|736.78|736.88|736.58|19
1626890700000|2021-07-21 18:05:00|737.08|736.78|736.88|736.58|737.18|736.88|736.78|736.48|14
1626891000000|2021-07-21 18:10:00|736.78|736.48|736.68|736.38|736.88|736.58|736.58|736.28|14
1626891300000|2021-07-21 18:15:00|736.58|736.28|736.68|736.38|736.88|736.58|736.58|736.28|13
1626891600000|2021-07-21 18:20:00|736.58|736.28|736.68|736.38|736.78|736.48|736.58|736.28|7
1626891900000|2021-07-21 18:25:00|736.58|736.28|736.78|736.48|736.78|736.48|736.58|736.28|12
1626892200000|2021-07-21 18:30:00|736.68|736.38|736.98|736.68|737.08|736.78|736.68|736.38|24
1626892500000|2021-07-21 18:35:00|737.08|736.78|737.08|736.78|737.08|736.78|736.98|736.68|7
1626892800000|2021-07-21 18:40:00|737.18|736.88|737.18|736.88|737.38|737.08|737.18|736.88|29
1626893100000|2021-07-21 18:45:00|737.28|736.98|737.18|736.88|737.28|736.98|737.18|736.88|22
1626893400000|2021-07-21 18:50:00|737.28|736.98|737.28|736.98|737.28|736.98|737.18|736.88|11
1626893700000|2021-07-21 18:55:00|737.18|736.88|737.28|736.98|737.28|736.98|737.08|736.78|15
1626894000000|2021-07-21 19:00:00|737.18|736.88|737.28|736.98|737.38|737.08|737.18|736.88|20
1626894300000|2021-07-21 19:05:00|737.38|737.08|737.48|737.18|737.48|737.18|737.28|736.98|14
1626894600000|2021-07-21 19:10:00|737.58|737.28|737.28|736.98|737.78|737.48|737.18|736.88|27
1626894900000|2021-07-21 19:15:00|737.38|737.08|737.58|737.28|737.68|737.38|737.28|736.98|27
1626895200000|2021-07-21 19:20:00|737.48|737.18|737.48|737.18|737.58|737.28|737.48|737.18|5
1626895500000|2021-07-21 19:25:00|737.38|737.08|737.38|737.08|737.38|737.08|737.08|736.78|20
1626895800000|2021-07-21 19:30:00|737.28|736.98|737.28|736.98|737.48|737.18|737.18|736.88|11
1626896100000|2021-07-21 19:35:00|737.38|737.08|737.18|736.88|737.38|737.08|737.08|736.78|7
1626896400000|2021-07-21 19:40:00|737.08|736.78|736.88|736.58|737.28|736.98|736.88|736.58|16
1626896700000|2021-07-21 19:45:00|736.78|736.48|736.48|736.18|736.88|736.58|736.48|736.18|29
1626897000000|2021-07-21 19:50:00|736.38|736.08|737.48|737.18|737.68|737.38|736.18|735.88|50
1626897300000|2021-07-21 19:55:00|737.58|737.28|737.78|737.48|738.18|737.88|737.08|736.78|106
1626897600000|2021-07-21 20:00:00|737.88|737.38|738.08|737.58|738.28|737.78|737.78|737.28|0
1626897900000|2021-07-21 20:05:00|738.18|737.68|737.98|737.48|738.18|737.68|737.98|737.48|0
1626898200000|2021-07-21 20:10:00|738.08|737.58|738.08|737.58|738.08|737.58|737.98|737.48|0
1626898500000|2021-07-21 20:15:00|738.18|737.68|738.18|737.68|738.18|737.68|738.08|737.58|0
1626898800000|2021-07-21 20:20:00|738.08|737.58|738.18|737.68|738.18|737.68|738.08|737.58|0
1626899100000|2021-07-21 20:25:00|738.08|737.58|738.08|737.58|738.18|737.68|738.08|737.58|0
1626899400000|2021-07-21 20:30:00|738.18|737.68|738.18|737.68|738.18|737.68|738.18|737.68|0
1626899700000|2021-07-21 20:35:00|738.08|737.58|738.18|737.68|738.18|737.68|738.08|737.58|0
1626900000000|2021-07-21 20:40:00|738.28|737.78|738.28|737.78|738.28|737.78|738.28|737.78|0
1626900300000|2021-07-21 20:45:00|738.18|737.68|738.28|737.78|738.28|737.78|738.18|737.68|0
1626900600000|2021-07-21 20:50:00|738.38|737.88|738.38|737.88|738.38|737.88|738.38|737.88|0
1626900900000|2021-07-21 20:55:00|738.48|737.98|738.38|737.88|738.48|737.98|738.38|737.88|0
1626901200000|2021-07-21 21:00:00|738.48|737.98|738.48|737.98|738.48|737.98|738.38|737.88|0
1626901500000|2021-07-21 21:05:00|738.38|737.88|738.38|737.88|738.38|737.88|738.38|737.88|0
1626901800000|2021-07-21 21:10:00|738.48|737.98|738.48|737.98|738.48|737.98|738.48|737.98|0
1626902100000|2021-07-21 21:15:00|738.38|737.88|738.38|737.88|738.38|737.88|738.38|737.88|0
1626902400000|2021-07-21 21:20:00|738.48|737.98|738.48|737.98|738.48|737.98|738.48|737.98|0
1626902700000|2021-07-21 21:25:00|738.38|737.88|738.38|737.88|738.48|737.98|738.38|737.88|0
1626904800000|2021-07-21 22:00:00|738.28|737.78|738.28|737.78|738.38|737.88|738.08|737.58|0
1626905100000|2021-07-21 22:05:00|738.18|737.68|738.28|737.78|738.28|737.78|738.18|737.68|0
1626905700000|2021-07-21 22:15:00|738.18|737.68|738.08|737.58|738.18|737.68|738.08|737.58|0
1626906000000|2021-07-21 22:20:00|738.18|737.68|737.68|737.18|738.18|737.68|737.68|737.18|0
1626906300000|2021-07-21 22:25:00|737.78|737.28|737.68|737.18|737.78|737.28|737.68|737.18|0
1626906600000|2021-07-21 22:30:00|737.78|737.28|737.78|737.28|737.78|737.28|737.68|737.18|0
1626907200000|2021-07-21 22:40:00|737.58|737.08|737.68|737.18|737.68|737.18|737.58|737.08|0
1626907500000|2021-07-21 22:45:00|737.78|737.28|737.78|737.28|737.78|737.28|737.68|737.18|0
1626907800000|2021-07-21 22:50:00|737.68|737.18|737.68|737.18|737.78|737.28|737.68|737.18|0
1626908400000|2021-07-21 23:00:00|737.78|737.28|737.88|737.38|737.88|737.38|737.78|737.28|0
1626908700000|2021-07-21 23:05:00|737.78|737.28|737.68|737.18|737.88|737.38|737.68|737.18|0
1626909600000|2021-07-21 23:20:00|737.78|737.28|737.78|737.28|737.78|737.28|737.68|737.18|0
1626909900000|2021-07-21 23:25:00|737.68|737.18|737.78|737.28|737.78|737.28|737.68|737.18|0
1626910200000|2021-07-21 23:30:00|737.68|737.18|737.68|737.18|737.68|737.18|737.58|737.08|0
1626910500000|2021-07-21 23:35:00|737.78|737.28|737.98|737.48|738.08|737.58|737.78|737.28|0
1626911100000|2021-07-21 23:45:00|738.08|737.58|738.18|737.68|738.18|737.68|738.08|737.58|0
1626911400000|2021-07-21 23:50:00|738.08|737.58|737.98|737.48|738.18|737.68|737.98|737.48|0
1626911700000|2021-07-21 23:55:00|737.88|737.38|737.78|737.28|737.98|737.48|737.78|737.28|0
1626912000000|2021-07-22 00:00:00|737.68|737.18|737.78|737.28|737.78|737.28|737.68|737.18|0
1626912300000|2021-07-22 00:05:00|737.68|737.18|737.68|737.18|737.68|737.18|737.48|736.98|0
1626912600000|2021-07-22 00:10:00|737.78|737.28|737.78|737.28|737.88|737.38|737.68|737.18|0
1626912900000|2021-07-22 00:15:00|737.88|737.38|738.08|737.58|738.28|737.78|737.78|737.28|0
1626913200000|2021-07-22 00:20:00|738.18|737.68|738.08|737.58|738.28|737.78|737.98|737.48|0
1626913500000|2021-07-22 00:25:00|737.98|737.48|737.68|737.18|738.08|737.58|737.68|737.18|0
1626913800000|2021-07-22 00:30:00|737.58|737.08|737.48|736.98|737.68|737.18|737.38|736.88|0
1626914100000|2021-07-22 00:35:00|737.58|737.08|737.28|736.78|737.68|737.18|737.28|736.78|0
1626914400000|2021-07-22 00:40:00|737.38|736.88|737.18|736.68|737.38|736.88|737.18|736.68|0
1626914700000|2021-07-22 00:45:00|737.28|736.78|737.38|736.88|737.38|736.88|737.18|736.68|0
1626915000000|2021-07-22 00:50:00|737.48|736.98|737.38|736.88|737.48|736.98|737.38|736.88|0
1626915300000|2021-07-22 00:55:00|737.28|736.78|737.38|736.88|737.38|736.88|737.28|736.78|0
1626915600000|2021-07-22 01:00:00|737.28|736.78|737.38|736.88|737.38|736.88|737.28|736.78|0
1626915900000|2021-07-22 01:05:00|737.48|736.98|737.58|737.08|737.58|737.08|737.48|736.98|0
1626916200000|2021-07-22 01:10:00|737.68|737.18|737.78|737.28|737.78|737.28|737.68|737.18|0
1626916500000|2021-07-22 01:15:00|737.68|737.18|737.68|737.18|737.68|737.18|737.68|737.18|0
1626916800000|2021-07-22 01:20:00|737.78|737.28|737.68|737.18|737.88|737.38|737.68|737.18|0
1626917100000|2021-07-22 01:25:00|737.58|737.08|737.58|737.08|737.58|737.08|737.48|736.98|0
1626917400000|2021-07-22 01:30:00|737.48|736.98|737.98|737.48|737.98|737.48|737.48|736.98|0
1626917700000|2021-07-22 01:35:00|738.08|737.58|738.08|737.58|738.28|737.78|738.08|737.58|0
1626918000000|2021-07-22 01:40:00|738.18|737.68|738.38|737.88|738.48|737.98|738.08|737.58|0
1626918300000|2021-07-22 01:45:00|738.58|738.08|738.68|738.18|738.78|738.28|738.48|737.98|0
1626918600000|2021-07-22 01:50:00|738.78|738.28|738.68|738.18|738.98|738.48|738.68|738.18|0
1626918900000|2021-07-22 01:55:00|738.78|738.28|738.58|738.08|738.78|738.28|738.58|738.08|0
1626919200000|2021-07-22 02:00:00|738.68|738.18|738.38|737.88|738.68|738.18|738.38|737.88|0
1626919500000|2021-07-22 02:05:00|738.48|737.98|738.08|737.58|738.48|737.98|738.08|737.58|0
1626919800000|2021-07-22 02:10:00|738.18|737.68|738.28|737.78|738.38|737.88|738.08|737.58|0
1626920100000|2021-07-22 02:15:00|738.38|737.88|738.38|737.88|738.38|737.88|738.28|737.78|0
1626920400000|2021-07-22 02:20:00|738.48|737.98|738.48|737.98|738.48|737.98|738.38|737.88|0
1626920700000|2021-07-22 02:25:00|738.38|737.88|738.38|737.88|738.38|737.88|738.28|737.78|0
1626921000000|2021-07-22 02:30:00|738.48|737.98|738.28|737.78|738.48|737.98|738.28|737.78|0
1626921300000|2021-07-22 02:35:00|738.38|737.88|738.38|737.88|738.38|737.88|738.28|737.78|0
1626921600000|2021-07-22 02:40:00|738.48|737.98|738.28|737.78|738.48|737.98|738.28|737.78|0
1626921900000|2021-07-22 02:45:00|738.18|737.68|737.98|737.48|738.18|737.68|737.98|737.48|0
1626922200000|2021-07-22 02:50:00|738.08|737.58|737.98|737.48|738.08|737.58|737.98|737.48|0
1626922500000|2021-07-22 02:55:00|738.08|737.58|737.98|737.48|738.18|737.68|737.98|737.48|0
1626922800000|2021-07-22 03:00:00|737.88|737.38|737.88|737.38|737.98|737.48|737.88|737.38|0
1626923100000|2021-07-22 03:05:00|737.98|737.48|738.18|737.68|738.18|737.68|737.98|737.48|0
1626923400000|2021-07-22 03:10:00|738.08|737.58|738.18|737.68|738.18|737.68|738.08|737.58|0
1626923700000|2021-07-22 03:15:00|738.08|737.58|738.18|737.68|738.28|737.78|738.08|737.58|0
1626924000000|2021-07-22 03:20:00|738.28|737.78|738.18|737.68|738.28|737.78|738.18|737.68|0
1626924300000|2021-07-22 03:25:00|738.08|737.58|738.08|737.58|738.08|737.58|738.08|737.58|0
1626924600000|2021-07-22 03:30:00|737.98|737.48|737.98|737.48|737.98|737.48|737.98|737.48|0
1626924900000|2021-07-22 03:35:00|738.08|737.58|737.98|737.48|738.08|737.58|737.98|737.48|0
1626925200000|2021-07-22 03:40:00|738.08|737.58|737.98|737.48|738.08|737.58|737.98|737.48|0
1626925500000|2021-07-22 03:45:00|738.08|737.58|738.08|737.58|738.08|737.58|738.08|737.58|0
1626925800000|2021-07-22 03:50:00|737.98|737.48|737.98|737.48|738.08|737.58|737.98|737.48|0
1626926100000|2021-07-22 03:55:00|738.08|737.58|737.98|737.48|738.08|737.58|737.98|737.48|0
1626926400000|2021-07-22 04:00:00|738.08|737.58|737.98|737.48|738.08|737.58|737.98|737.48|0
1626926700000|2021-07-22 04:05:00|738.08|737.58|737.98|737.48|738.08|737.58|737.98|737.48|0
1626927000000|2021-07-22 04:10:00|738.08|737.58|738.08|737.58|738.08|737.58|738.08|737.58|0
1626927300000|2021-07-22 04:15:00|737.98|737.48|737.98|737.48|737.98|737.48|737.98|737.48|0
1626929700000|2021-07-22 04:55:00|738.08|737.58|738.18|737.68|738.18|737.68|738.08|737.58|0
1626930000000|2021-07-22 05:00:00|738.08|737.58|738.18|737.68|738.18|737.68|737.98|737.48|0
1626930300000|2021-07-22 05:05:00|738.08|737.58|737.98|737.48|738.18|737.68|737.88|737.38|0
1626930900000|2021-07-22 05:15:00|738.08|737.58|737.98|737.48|738.08|737.58|737.98|737.48|0
1626931200000|2021-07-22 05:20:00|738.08|737.58|737.98|737.48|738.08|737.58|737.98|737.48|0
1626931500000|2021-07-22 05:25:00|738.08|737.58|738.08|737.58|738.08|737.58|738.08|737.58|0
1626931800000|2021-07-22 05:30:00|738.18|737.68|738.38|737.88|738.38|737.88|738.08|737.58|0
1626932100000|2021-07-22 05:35:00|738.48|737.98|738.38|737.88|738.48|737.98|738.28|737.78|0
1626932400000|2021-07-22 05:40:00|738.48|737.98|738.48|737.98|738.48|737.98|738.38|737.88|0
1626932700000|2021-07-22 05:45:00|738.58|738.08|738.88|738.38|738.88|738.38|738.58|738.08|0
1626933000000|2021-07-22 05:50:00|738.78|738.28|738.68|738.18|738.88|738.38|738.68|738.18|0
1626933300000|2021-07-22 05:55:00|738.58|738.08|738.68|738.18|738.68|738.18|738.28|737.78|0
1626933600000|2021-07-22 06:00:00|737.58|737.28|737.68|737.38|738.08|737.78|736.98|736.68|82
1626933900000|2021-07-22 06:05:00|737.78|737.48|736.88|736.58|737.78|737.48|736.58|736.28|173
1626934200000|2021-07-22 06:10:00|736.68|736.38|736.48|736.18|736.68|736.38|736.08|735.78|92
1626934500000|2021-07-22 06:15:00|736.38|736.08|735.88|735.58|736.38|736.08|735.68|735.38|105
1626934800000|2021-07-22 06:20:00|735.98|735.68|736.18|735.88|736.28|735.98|735.88|735.58|99
1626935100000|2021-07-22 06:25:00|736.28|735.98|735.88|735.58|736.38|736.08|735.88|735.58|63
1626935400000|2021-07-22 06:30:00|735.78|735.48|736.48|736.18|736.58|736.28|735.78|735.48|49
1626935700000|2021-07-22 06:35:00|736.58|736.28|736.78|736.48|736.78|736.48|736.18|735.88|54
1626936000000|2021-07-22 06:40:00|736.68|736.38|736.68|736.38|736.98|736.68|736.58|736.28|27
1626936300000|2021-07-22 06:45:00|736.88|736.58|737.28|736.98|737.28|736.98|736.68|736.38|30
1626936600000|2021-07-22 06:50:00|737.38|737.08|736.88|736.58|737.38|737.08|736.68|736.38|43
1626936900000|2021-07-22 06:55:00|736.98|736.68|736.78|736.48|737.08|736.78|736.78|736.48|62
1626937200000|2021-07-22 07:00:00|736.68|736.58|735.28|735.18|737.18|737.08|735.18|735.08|799
1626937500000|2021-07-22 07:05:00|735.38|735.28|735.98|735.88|736.18|736.08|735.18|735.08|311
1626937800000|2021-07-22 07:10:00|735.88|735.78|736.68|736.58|736.68|736.58|735.28|735.18|289
1626938100000|2021-07-22 07:15:00|736.58|736.48|736.28|736.18|737.18|737.08|736.18|736.08|244
1626938400000|2021-07-22 07:20:00|736.38|736.28|736.68|736.58|737.08|736.98|736.38|736.28|235
1626938700000|2021-07-22 07:25:00|736.78|736.68|735.68|735.58|737.48|737.38|735.68|735.58|274
1626939000000|2021-07-22 07:30:00|735.78|735.68|734.98|734.88|736.28|736.18|734.98|734.88|175
1626939300000|2021-07-22 07:35:00|735.08|734.98|735.58|735.48|735.78|735.68|734.98|734.88|111
1626939600000|2021-07-22 07:40:00|735.53|735.43|735.83|735.73|736.13|736.03|735.53|735.43|152
1626939900000|2021-07-22 07:45:00|735.93|735.83|735.83|735.73|736.33|736.23|735.53|735.43|87
1626940200000|2021-07-22 07:50:00|735.93|735.83|736.43|736.33|736.43|736.33|735.73|735.63|91
1626940500000|2021-07-22 07:55:00|736.33|736.23|736.43|736.33|736.73|736.63|736.33|736.23|169
1626940800000|2021-07-22 08:00:00|736.33|736.23|736.23|736.13|736.53|736.43|735.93|735.83|103
1626941100000|2021-07-22 08:05:00|736.13|736.03|737.03|736.93|737.23|737.13|736.03|735.93|64
1626941400000|2021-07-22 08:10:00|736.93|736.83|736.53|736.43|737.13|737.03|736.43|736.33|92
1626941700000|2021-07-22 08:15:00|736.43|736.33|736.63|736.53|736.83|736.73|736.33|736.23|69
1626942000000|2021-07-22 08:20:00|736.73|736.63|737.63|737.53|737.63|737.53|736.43|736.33|84
1626942300000|2021-07-22 08:25:00|737.53|737.43|737.83|737.73|738.03|737.93|737.53|737.43|112
1626942600000|2021-07-22 08:30:00|737.93|737.83|737.73|737.63|737.93|737.83|737.43|737.33|105
1626942900000|2021-07-22 08:35:00|737.63|737.53|737.83|737.73|737.93|737.83|737.53|737.43|112
1626943200000|2021-07-22 08:40:00|737.73|737.63|737.83|737.73|738.13|738.03|737.53|737.43|137
1626943500000|2021-07-22 08:45:00|737.73|737.63|737.33|737.23|737.93|737.83|737.33|737.23|51
1626943800000|2021-07-22 08:50:00|737.43|737.33|737.13|737.03|737.43|737.33|736.93|736.83|82
1626944100000|2021-07-22 08:55:00|737.23|737.13|737.63|737.53|737.73|737.63|737.13|737.03|89
1626944400000|2021-07-22 09:00:00|737.53|737.43|737.13|737.03|737.53|737.43|736.83|736.73|79
1626944700000|2021-07-22 09:05:00|737.03|736.93|736.83|736.73|737.43|737.33|736.83|736.73|92
1626945000000|2021-07-22 09:10:00|736.93|736.83|737.03|736.93|737.03|736.93|736.63|736.53|77
1626945300000|2021-07-22 09:15:00|737.13|737.03|737.63|737.53|737.73|737.63|737.03|736.93|145
1626945600000|2021-07-22 09:20:00|737.53|737.43|737.83|737.73|738.03|737.93|737.43|737.33|102
1626945900000|2021-07-22 09:25:00|737.73|737.63|738.23|738.13|738.43|738.33|737.73|737.63|90
1626946200000|2021-07-22 09:30:00|738.13|738.03|738.13|738.03|738.23|738.13|737.63|737.53|137
1626946500000|2021-07-22 09:35:00|738.23|738.13|738.03|737.93|738.33|738.23|738.03|737.93|59
1626946800000|2021-07-22 09:40:00|738.13|738.03|738.53|738.43|738.63|738.53|738.03|737.93|180
1626947100000|2021-07-22 09:45:00|738.43|738.33|738.23|738.13|738.53|738.43|737.93|737.83|148
1626947400000|2021-07-22 09:50:00|738.13|738.03|738.53|738.43|738.53|738.43|738.13|738.03|41
1626947700000|2021-07-22 09:55:00|738.43|738.33|738.33|738.23|738.53|738.43|738.33|738.23|144
1626948000000|2021-07-22 10:00:00|738.23|738.13|738.73|738.63|738.73|738.63|738.23|738.13|86
1626948300000|2021-07-22 10:05:00|738.63|738.53|738.53|738.43|738.73|738.63|737.93|737.83|125
1626948600000|2021-07-22 10:10:00|738.63|738.53|739.43|739.33|739.53|739.43|738.53|738.43|135
1626948900000|2021-07-22 10:15:00|739.33|739.23|739.03|738.93|739.43|739.33|738.73|738.63|173
1626949200000|2021-07-22 10:20:00|739.13|739.03|739.23|739.13|739.43|739.33|739.03|738.93|94
1626949500000|2021-07-22 10:25:00|739.33|739.23|738.93|738.83|739.53|739.43|738.93|738.83|91
1626949800000|2021-07-22 10:30:00|739.03|738.93|739.13|739.03|739.23|739.13|738.83|738.73|49
1626950100000|2021-07-22 10:35:00|739.23|739.13|739.03|738.93|739.43|739.33|738.93|738.83|40
1626950400000|2021-07-22 10:40:00|738.93|738.83|739.43|739.33|739.53|739.43|738.83|738.73|65
1626950700000|2021-07-22 10:45:00|739.53|739.43|739.73|739.63|739.73|739.63|739.33|739.23|98
1626951000000|2021-07-22 10:50:00|739.83|739.73|739.73|739.63|739.83|739.73|739.63|739.53|82
1626951300000|2021-07-22 10:55:00|739.63|739.53|739.53|739.43|739.83|739.73|739.43|739.33|124
1626951600000|2021-07-22 11:00:00|739.43|739.33|739.33|739.23|739.63|739.53|739.13|739.03|61
1626951900000|2021-07-22 11:05:00|739.23|739.13|739.53|739.43|739.63|739.53|739.23|739.13|80
1626952200000|2021-07-22 11:10:00|739.43|739.33|739.93|739.83|740.03|739.93|739.33|739.23|115
1626952500000|2021-07-22 11:15:00|740.03|739.93|740.13|740.03|740.23|740.13|739.93|739.83|176
1626952800000|2021-07-22 11:20:00|740.23|740.13|739.83|739.73|740.33|740.23|739.83|739.73|130
1626953100000|2021-07-22 11:25:00|739.73|739.63|739.73|739.63|739.83|739.73|739.33|739.23|114
1626953400000|2021-07-22 11:30:00|739.63|739.53|740.03|739.93|740.13|740.03|739.63|739.53|73
1626953700000|2021-07-22 11:35:00|740.13|740.03|739.73|739.63|740.13|740.03|739.73|739.63|51
1626954000000|2021-07-22 11:40:00|739.87|739.77|739.57|739.47|739.97|739.87|739.47|739.37|68
1626954300000|2021-07-22 11:45:00|739.47|739.37|739.57|739.47|740.17|740.07|739.47|739.37|94
1626954600000|2021-07-22 11:50:00|739.67|739.57|740.37|740.27|740.37|740.27|739.67|739.57|103
1626954900000|2021-07-22 11:55:00|740.47|740.37|741.07|740.97|741.27|741.17|740.37|740.27|113
1626955200000|2021-07-22 12:00:00|741.17|741.07|740.57|740.47|741.17|741.07|740.47|740.37|145
1626955500000|2021-07-22 12:05:00|740.47|740.37|740.87|740.77|740.97|740.87|740.47|740.37|85
1626955800000|2021-07-22 12:10:00|740.77|740.67|740.87|740.77|740.97|740.87|740.67|740.57|73
1626956100000|2021-07-22 12:15:00|740.77|740.67|740.87|740.77|741.07|740.97|740.77|740.67|78
1626956400000|2021-07-22 12:20:00|740.77|740.67|740.97|740.87|741.07|740.97|740.57|740.47|106
1626956700000|2021-07-22 12:25:00|740.87|740.77|740.87|740.77|740.97|740.87|740.77|740.67|62
1626957000000|2021-07-22 12:30:00|740.77|740.67|740.47|740.37|740.77|740.67|740.27|740.17|72
1626957300000|2021-07-22 12:35:00|740.37|740.27|739.17|739.07|740.47|740.37|739.17|739.07|172
1626957600000|2021-07-22 12:40:00|739.27|739.17|739.27|739.17|739.47|739.37|738.67|738.57|153
1626957900000|2021-07-22 12:45:00|739.17|739.07|739.27|739.17|739.37|739.27|738.77|738.67|118
1626958200000|2021-07-22 12:50:00|739.37|739.27|738.07|737.97|739.37|739.27|737.77|737.67|154
1626958500000|2021-07-22 12:55:00|737.97|737.87|738.87|738.77|738.87|738.77|737.87|737.77|137
1626958800000|2021-07-22 13:00:00|738.77|738.67|738.57|738.47|738.97|738.87|738.47|738.37|149
1626959100000|2021-07-22 13:05:00|738.67|738.57|738.17|738.07|738.77|738.67|738.17|738.07|90
1626959400000|2021-07-22 13:10:00|738.07|737.97|738.87|738.77|738.97|738.87|737.97|737.87|165
1626959700000|2021-07-22 13:15:00|738.77|738.67|739.17|739.07|739.37|739.27|738.77|738.67|179
1626960000000|2021-07-22 13:20:00|739.07|738.97|739.47|739.37|739.57|739.47|738.97|738.87|174
1626960300000|2021-07-22 13:25:00|739.37|739.27|738.87|738.77|739.67|739.57|738.67|738.57|152
1626960600000|2021-07-22 13:30:00|738.97|738.87|738.67|738.57|739.27|739.17|738.27|738.17|394
1626960900000|2021-07-22 13:35:00|738.57|738.47|738.47|738.37|738.57|738.47|737.47|737.37|352
1626961200000|2021-07-22 13:40:00|738.57|738.47|739.97|739.87|739.97|739.87|738.17|738.07|357
1626961500000|2021-07-22 13:45:00|739.87|739.77|738.57|738.47|740.47|740.37|738.47|738.37|289
1626961800000|2021-07-22 13:50:00|738.47|738.37|738.37|738.27|739.27|739.17|737.67|737.57|296
1626962100000|2021-07-22 13:55:00|738.27|738.17|738.37|738.27|738.37|738.27|737.57|737.47|225
1626962400000|2021-07-22 14:00:00|738.47|738.37|738.27|738.17|738.77|738.67|737.87|737.77|218
1626962700000|2021-07-22 14:05:00|738.17|738.07|739.27|739.17|739.37|739.27|737.87|737.77|153
1626963000000|2021-07-22 14:10:00|739.18|739.08|739.58|739.48|739.98|739.88|739.08|738.98|218
1626963300000|2021-07-22 14:15:00|739.68|739.58|739.58|739.48|739.88|739.78|738.78|738.68|131
1626963600000|2021-07-22 14:20:00|739.48|739.38|738.38|738.28|739.68|739.58|738.28|738.18|184
1626963900000|2021-07-22 14:25:00|738.48|738.38|738.98|738.88|739.08|738.98|738.28|738.18|119
1626964200000|2021-07-22 14:30:00|738.88|738.78|738.78|738.68|739.18|739.08|738.48|738.38|171
1626964500000|2021-07-22 14:35:00|738.88|738.78|739.48|739.38|739.48|739.38|738.58|738.48|189
1626964800000|2021-07-22 14:40:00|739.58|739.48|739.78|739.68|740.28|740.18|739.38|739.28|241
1626965100000|2021-07-22 14:45:00|739.68|739.58|738.48|738.38|739.78|739.68|738.38|738.28|190
1626965400000|2021-07-22 14:50:00|738.58|738.48|738.58|738.48|738.68|738.58|738.18|738.08|212
1626965700000|2021-07-22 14:55:00|738.48|738.38|738.78|738.68|739.18|739.08|738.38|738.28|216
1626966000000|2021-07-22 15:00:00|738.88|738.78|738.78|738.68|738.98|738.88|738.48|738.38|90
1626966300000|2021-07-22 15:05:00|738.68|738.58|738.58|738.48|738.78|738.68|738.18|738.08|128
1626966600000|2021-07-22 15:10:00|738.68|738.58|738.88|738.78|738.88|738.78|738.38|738.28|72
1626966900000|2021-07-22 15:15:00|738.78|738.68|738.78|738.68|738.98|738.88|738.38|738.28|93
1626967200000|2021-07-22 15:20:00|738.88|738.78|738.78|738.68|739.28|739.18|738.38|738.28|301
1626967500000|2021-07-22 15:25:00|738.68|738.58|738.68|738.58|738.98|738.88|738.48|738.38|272
1626967800000|2021-07-22 15:30:00|738.78|738.48|739.28|738.98|739.68|739.38|738.78|738.48|366
1626968100000|2021-07-22 15:35:00|739.18|738.88|739.88|739.58|739.98|739.68|738.98|738.68|238
1626968400000|2021-07-22 15:40:00|739.78|739.48|739.28|738.98|739.88|739.58|739.18|738.88|99
1626968700000|2021-07-22 15:45:00|739.18|738.88|739.38|739.08|739.48|739.18|739.08|738.78|30
1626969000000|2021-07-22 15:50:00|739.48|739.18|739.88|739.58|739.88|739.58|739.48|739.18|10
1626969300000|2021-07-22 15:55:00|739.78|739.48|739.88|739.58|739.88|739.58|739.58|739.28|47
1626969600000|2021-07-22 16:00:00|739.78|739.48|739.18|738.88|739.98|739.68|739.18|738.88|26
1626969900000|2021-07-22 16:05:00|739.28|738.98|738.88|738.58|739.38|739.08|738.88|738.58|49
1626970200000|2021-07-22 16:10:00|738.78|738.48|738.48|738.18|738.88|738.58|738.38|738.08|63
1626970500000|2021-07-22 16:15:00|738.38|738.08|738.48|738.18|738.68|738.38|738.28|737.98|66
1626970800000|2021-07-22 16:20:00|738.58|738.28|738.28|737.98|738.68|738.38|738.18|737.88|30
1626971100000|2021-07-22 16:25:00|738.18|737.88|739.08|738.78|739.28|738.98|738.18|737.88|31
1626971400000|2021-07-22 16:30:00|738.98|738.68|739.68|739.38|739.68|739.38|738.98|738.68|62
1626971700000|2021-07-22 16:35:00|739.78|739.48|740.18|739.88|740.18|739.88|739.68|739.38|77
1626972000000|2021-07-22 16:40:00|740.28|739.98|740.18|739.88|740.28|739.98|740.08|739.78|25
1626972300000|2021-07-22 16:45:00|740.08|739.78|739.78|739.48|740.18|739.88|739.78|739.48|24
1626972600000|2021-07-22 16:50:00|739.88|739.58|740.18|739.88|740.28|739.98|739.78|739.48|20
1626972900000|2021-07-22 16:55:00|740.08|739.78|740.48|740.18|740.48|740.18|740.08|739.78|28
1626973200000|2021-07-22 17:00:00|740.38|740.08|740.48|740.18|740.58|740.28|740.38|740.08|19
1626973500000|2021-07-22 17:05:00|740.58|740.28|740.48|740.18|740.58|740.28|740.38|740.08|11
1626973800000|2021-07-22 17:10:00|740.38|740.08|740.58|740.28|740.68|740.38|740.38|740.08|24
1626974100000|2021-07-22 17:15:00|740.48|740.18|740.58|740.28|740.58|740.28|740.38|740.08|18
1626974400000|2021-07-22 17:20:00|740.48|740.18|740.48|740.18|740.48|740.18|740.28|739.98|13
1626974700000|2021-07-22 17:25:00|740.38|740.08|740.18|739.88|740.48|740.18|740.08|739.78|23
1626975000000|2021-07-22 17:30:00|740.08|739.78|740.38|740.08|740.38|740.08|740.08|739.78|15
1626975300000|2021-07-22 17:35:00|740.48|740.18|740.38|740.08|740.48|740.18|740.28|739.98|31
1626975600000|2021-07-22 17:40:00|740.28|739.98|740.28|739.98|740.28|739.98|740.28|739.98|13
1626975900000|2021-07-22 17:45:00|740.38|740.08|740.38|740.08|740.38|740.08|740.08|739.78|39
1626976200000|2021-07-22 17:50:00|740.28|739.98|740.98|740.68|740.98|740.68|740.28|739.98|38
1626976500000|2021-07-22 17:55:00|740.88|740.58|741.18|740.88|741.18|740.88|740.78|740.48|20
1626976800000|2021-07-22 18:00:00|741.08|740.78|741.18|740.88|741.28|740.98|741.08|740.78|15
1626977100000|2021-07-22 18:05:00|741.28|740.98|740.98|740.68|741.38|741.08|740.98|740.68|22
1626977400000|2021-07-22 18:10:00|741.08|740.78|741.28|740.98|741.28|740.98|740.98|740.68|13
1626977700000|2021-07-22 18:15:00|741.38|741.08|740.98|740.68|741.38|741.08|740.98|740.68|10
1626978000000|2021-07-22 18:20:00|741.08|740.78|740.78|740.48|741.08|740.78|740.68|740.38|24
1626978300000|2021-07-22 18:25:00|740.88|740.58|740.78|740.48|740.88|740.58|740.68|740.38|11
1626978600000|2021-07-22 18:30:00|740.68|740.38|740.78|740.48|740.78|740.48|740.68|740.38|7
1626978900000|2021-07-22 18:35:00|740.88|740.58|740.98|740.68|740.98|740.68|740.78|740.48|16
1626979200000|2021-07-22 18:40:00|741.08|740.78|740.78|740.48|741.18|740.88|740.68|740.38|10
1626979500000|2021-07-22 18:45:00|740.88|740.58|740.78|740.48|741.08|740.78|740.78|740.48|5
1626979800000|2021-07-22 18:50:00|740.88|740.58|740.88|740.58|740.88|740.58|740.68|740.38|3
1626980100000|2021-07-22 18:55:00|740.78|740.48|741.18|740.88|741.28|740.98|740.78|740.48|5
1626980400000|2021-07-22 19:00:00|741.28|740.98|741.08|740.78|741.28|740.98|741.08|740.78|3
1626980700000|2021-07-22 19:05:00|740.98|740.68|740.58|740.28|740.98|740.68|740.58|740.28|7
1626981000000|2021-07-22 19:10:00|740.48|740.18|740.48|740.18|740.58|740.28|740.48|740.18|11
1626981300000|2021-07-22 19:15:00|740.58|740.28|740.78|740.48|740.78|740.48|740.48|740.18|10
1626981600000|2021-07-22 19:20:00|740.68|740.38|740.78|740.48|740.98|740.68|740.68|740.38|12
1626981900000|2021-07-22 19:25:00|740.88|740.58|740.78|740.48|740.98|740.68|740.78|740.48|9
1626982200000|2021-07-22 19:30:00|740.68|740.38|740.18|739.88|740.68|740.38|740.08|739.78|59
1626982500000|2021-07-22 19:35:00|740.28|739.98|740.08|739.78|740.28|739.98|739.98|739.68|27
1626982800000|2021-07-22 19:40:00|739.98|739.68|739.88|739.58|740.08|739.78|739.68|739.38|12
1626983100000|2021-07-22 19:45:00|739.98|739.68|740.08|739.78|740.18|739.88|739.78|739.48|12
1626983400000|2021-07-22 19:50:00|740.18|739.88|739.58|739.28|740.18|739.88|739.38|739.08|55
1626983700000|2021-07-22 19:55:00|739.68|739.38|739.98|739.68|739.98|739.68|739.58|739.28|45
1626984000000|2021-07-22 20:00:00|740.38|740.08|740.38|739.88|740.38|740.08|740.08|739.58|0
1626984300000|2021-07-22 20:05:00|740.48|739.98|740.38|739.88|740.48|739.98|740.38|739.88|0
1626984600000|2021-07-22 20:10:00|740.48|739.98|740.48|739.98|740.48|739.98|740.38|739.88|0
1626984900000|2021-07-22 20:15:00|740.58|740.08|740.68|740.18|740.68|740.18|740.58|740.08|0
1626985200000|2021-07-22 20:20:00|740.78|740.28|740.98|740.48|740.98|740.48|740.78|740.28|0
1626985500000|2021-07-22 20:25:00|740.88|740.38|741.08|740.58|741.08|740.58|740.88|740.38|0
1626986400000|2021-07-22 20:40:00|741.18|740.68|741.28|740.78|741.28|740.78|741.18|740.68|0
1626986700000|2021-07-22 20:45:00|741.38|740.88|741.38|740.88|741.68|741.18|741.38|740.88|0
1626987000000|2021-07-22 20:50:00|741.48|740.98|741.58|741.08|741.58|741.08|741.38|740.88|0
1626987300000|2021-07-22 20:55:00|741.48|740.98|741.58|741.08|741.58|741.08|741.48|740.98|0
1626987600000|2021-07-22 21:00:00|741.48|740.98|741.48|740.98|741.58|741.08|741.48|740.98|0
1626987900000|2021-07-22 21:05:00|741.38|740.88|741.48|740.98|741.48|740.98|741.38|740.88|0
1626988500000|2021-07-22 21:15:00|741.38|740.88|741.48|740.98|741.48|740.98|741.38|740.88|0
1626990300000|2021-07-22 21:45:00|741.38|740.88|741.38|740.88|741.38|740.88|741.38|740.88|0
1626990900000|2021-07-22 21:55:00|741.48|740.98|741.48|740.98|741.48|740.98|741.38|740.88|0
1626991200000|2021-07-22 22:00:00|741.58|741.08|741.48|740.98|741.58|741.08|741.38|740.88|0
1626991500000|2021-07-22 22:05:00|741.38|740.88|741.28|740.78|741.38|740.88|741.28|740.78|0
1626991800000|2021-07-22 22:10:00|741.38|740.88|741.28|740.78|741.38|740.88|741.28|740.78|0
1626992100000|2021-07-22 22:15:00|741.38|740.88|741.28|740.78|741.38|740.88|741.28|740.78|0
1626992400000|2021-07-22 22:20:00|741.38|740.88|741.28|740.78|741.38|740.88|741.28|740.78|0
1626992700000|2021-07-22 22:25:00|741.18|740.68|741.18|740.68|741.28|740.78|741.18|740.68|0
1626993000000|2021-07-22 22:30:00|741.28|740.78|741.28|740.78|741.28|740.78|741.18|740.68|0
1626993300000|2021-07-22 22:35:00|741.18|740.68|741.18|740.68|741.28|740.78|741.18|740.68|0
1626993900000|2021-07-22 22:45:00|741.28|740.78|741.18|740.68|741.28|740.78|741.18|740.68|0
1626994200000|2021-07-22 22:50:00|741.28|740.78|741.28|740.78|741.28|740.78|741.18|740.68|0
1626995100000|2021-07-22 23:05:00|741.38|740.88|741.28|740.78|741.38|740.88|741.28|740.78|0
1626996000000|2021-07-22 23:20:00|741.18|740.68|741.28|740.78|741.28|740.78|741.18|740.68|0
1626996600000|2021-07-22 23:30:00|741.18|740.68|741.18|740.68|741.28|740.78|741.18|740.68|0
1626997200000|2021-07-22 23:40:00|741.28|740.78|741.18|740.68|741.28|740.78|741.18|740.68|0
1626997500000|2021-07-22 23:45:00|741.28|740.78|741.28|740.78|741.28|740.78|741.18|740.68|0
1626998100000|2021-07-22 23:55:00|741.18|740.68|741.18|740.68|741.28|740.78|741.18|740.68|0
1626998400000|2021-07-23 00:00:00|741.08|740.58|740.98|740.48|741.18|740.68|740.98|740.48|0
1626998700000|2021-07-23 00:05:00|741.08|740.58|741.08|740.58|741.18|740.68|740.98|740.48|0
1626999000000|2021-07-23 00:10:00|741.18|740.68|741.08|740.58|741.18|740.68|741.08|740.58|0
1626999300000|2021-07-23 00:15:00|740.88|740.38|740.98|740.48|741.08|740.58|740.78|740.28|0
1626999600000|2021-07-23 00:20:00|741.08|740.58|741.18|740.68|741.18|740.68|740.98|740.48|0
1626999900000|2021-07-23 00:25:00|741.08|740.58|741.18|740.68|741.28|740.78|740.98|740.48|0
1627000200000|2021-07-23 00:30:00|741.08|740.58|741.38|740.88|741.38|740.88|740.98|740.48|0
1627000500000|2021-07-23 00:35:00|741.48|740.98|741.38|740.88|741.58|741.08|741.38|740.88|0
1627000800000|2021-07-23 00:40:00|741.28|740.78|741.38|740.88|741.38|740.88|741.28|740.78|0
1627001100000|2021-07-23 00:45:00|741.48|740.98|741.48|740.98|741.58|741.08|741.38|740.88|0
1627001400000|2021-07-23 00:50:00|741.58|741.08|741.48|740.98|741.58|741.08|741.48|740.98|0
1627001700000|2021-07-23 00:55:00|741.38|740.88|741.38|740.88|741.38|740.88|741.38|740.88|0
1627002000000|2021-07-23 01:00:00|741.28|740.78|741.28|740.78|741.48|740.98|741.28|740.78|0
1627002300000|2021-07-23 01:05:00|741.38|740.88|741.38|740.88|741.38|740.88|741.28|740.78|0
1627002600000|2021-07-23 01:10:00|741.28|740.78|741.18|740.68|741.38|740.88|741.18|740.68|0
1627002900000|2021-07-23 01:15:00|741.08|740.58|741.28|740.78|741.28|740.78|741.08|740.58|0
1627003200000|2021-07-23 01:20:00|741.18|740.68|741.08|740.58|741.18|740.68|741.08|740.58|0
1627003500000|2021-07-23 01:25:00|741.18|740.68|741.18|740.68|741.18|740.68|741.08|740.58|0
1627003800000|2021-07-23 01:30:00|741.08|740.58|741.18|740.68|741.18|740.68|740.98|740.48|0
1627004100000|2021-07-23 01:35:00|741.08|740.58|741.08|740.58|741.48|740.98|741.08|740.58|0
1627004400000|2021-07-23 01:40:00|740.98|740.48|740.98|740.48|740.98|740.48|740.78|740.28|0
1627004700000|2021-07-23 01:45:00|740.88|740.38|741.18|740.68|741.18|740.68|740.88|740.38|0
1627005000000|2021-07-23 01:50:00|741.28|740.78|741.18|740.68|741.28|740.78|741.18|740.68|0
1627005300000|2021-07-23 01:55:00|741.08|740.58|741.08|740.58|741.08|740.58|741.08|740.58|0
1627005600000|2021-07-23 02:00:00|740.98|740.48|741.38|740.88|741.38|740.88|740.98|740.48|0
1627005900000|2021-07-23 02:05:00|741.48|740.98|741.08|740.58|741.48|740.98|741.08|740.58|0
1627006200000|2021-07-23 02:10:00|740.98|740.48|740.98|740.48|741.08|740.58|740.88|740.38|0
1627006500000|2021-07-23 02:15:00|740.88|740.38|740.98|740.48|741.08|740.58|740.88|740.38|0
1627006800000|2021-07-23 02:20:00|741.08|740.58|740.98|740.48|741.08|740.58|740.78|740.28|0
1627007100000|2021-07-23 02:25:00|740.88|740.38|740.78|740.28|740.98|740.48|740.78|740.28|0
1627007400000|2021-07-23 02:30:00|740.88|740.38|740.78|740.28|740.88|740.38|740.78|740.28|0
1627007700000|2021-07-23 02:35:00|740.68|740.18|740.68|740.18|740.78|740.28|740.68|740.18|0
1627008000000|2021-07-23 02:40:00|740.78|740.28|740.68|740.18|740.78|740.28|740.48|739.98|0
1627008300000|2021-07-23 02:45:00|740.58|740.08|740.68|740.18|740.68|740.18|740.58|740.08|0
1627008600000|2021-07-23 02:50:00|740.78|740.28|740.78|740.28|740.88|740.38|740.78|740.28|0
1627008900000|2021-07-23 02:55:00|740.88|740.38|740.78|740.28|740.88|740.38|740.78|740.28|0
1627009200000|2021-07-23 03:00:00|740.68|740.18|741.08|740.58|741.08|740.58|740.68|740.18|0
1627009500000|2021-07-23 03:05:00|740.98|740.48|740.98|740.48|740.98|740.48|740.88|740.38|0
1627009800000|2021-07-23 03:10:00|740.88|740.38|740.58|740.08|740.88|740.38|740.48|739.98|0
1627010100000|2021-07-23 03:15:00|740.68|740.18|740.68|740.18|740.68|740.18|740.58|740.08|0
1627010400000|2021-07-23 03:20:00|740.58|740.08|740.58|740.08|740.58|740.08|740.58|740.08|0
1627010700000|2021-07-23 03:25:00|740.48|739.98|740.68|740.18|740.68|740.18|740.48|739.98|0
1627011000000|2021-07-23 03:30:00|740.58|740.08|740.68|740.18|740.68|740.18|740.58|740.08|0
1627011300000|2021-07-23 03:35:00|740.58|740.08|740.58|740.08|740.58|740.08|740.48|739.98|0
1627011600000|2021-07-23 03:40:00|740.48|739.98|740.58|740.08|740.58|740.08|740.48|739.98|0
1627011900000|2021-07-23 03:45:00|740.48|739.98|740.58|740.08|740.68|740.18|740.48|739.98|0
1627012200000|2021-07-23 03:50:00|740.68|740.18|740.48|739.98|740.68|740.18|740.48|739.98|0
1627012500000|2021-07-23 03:55:00|740.58|740.08|740.58|740.08|740.58|740.08|740.48|739.98|0
1627012800000|2021-07-23 04:00:00|740.48|739.98|740.48|739.98|740.48|739.98|740.48|739.98|0
1627013100000|2021-07-23 04:05:00|740.38|739.88|740.38|739.88|740.38|739.88|740.38|739.88|0
1627013400000|2021-07-23 04:10:00|740.28|739.78|740.28|739.78|740.28|739.78|740.28|739.78|0
1627013700000|2021-07-23 04:15:00|740.18|739.68|740.28|739.78|740.28|739.78|740.18|739.68|0
1627014000000|2021-07-23 04:20:00|740.38|739.88|740.48|739.98|740.48|739.98|740.38|739.88|0
1627014300000|2021-07-23 04:25:00|740.38|739.88|740.58|740.08|740.58|740.08|740.38|739.88|0
1627014600000|2021-07-23 04:30:00|740.68|740.18|740.68|740.18|740.68|740.18|740.68|740.18|0
1627014900000|2021-07-23 04:35:00|740.78|740.28|740.68|740.18|740.78|740.28|740.68|740.18|0
1627015200000|2021-07-23 04:40:00|740.78|740.28|740.68|740.18|740.78|740.28|740.68|740.18|0
1627015800000|2021-07-23 04:50:00|740.58|740.08|740.68|740.18|740.68|740.18|740.58|740.08|0
1627016100000|2021-07-23 04:55:00|740.78|740.28|740.68|740.18|740.78|740.28|740.68|740.18|0
1627016400000|2021-07-23 05:00:00|740.58|740.08|740.48|739.98|740.58|740.08|740.38|739.88|0
1627016700000|2021-07-23 05:05:00|740.38|739.88|740.58|740.08|740.58|740.08|740.38|739.88|0
1627017000000|2021-07-23 05:10:00|740.48|739.98|740.68|740.18|740.68|740.18|740.48|739.98|0
1627017300000|2021-07-23 05:15:00|740.58|740.08|740.58|740.08|740.78|740.28|740.58|740.08|0
1627017600000|2021-07-23 05:20:00|740.68|740.18|740.68|740.18|740.68|740.18|740.58|740.08|0
1627018200000|2021-07-23 05:30:00|740.58|740.08|740.68|740.18|740.68|740.18|740.58|740.08|0
1627018500000|2021-07-23 05:35:00|740.78|740.28|740.78|740.28|740.78|740.28|740.68|740.18|0
1627018800000|2021-07-23 05:40:00|740.68|740.18|740.58|740.08|740.68|740.18|740.48|739.98|0
1627019100000|2021-07-23 05:45:00|740.68|740.18|740.58|740.08|740.68|740.18|740.58|740.08|0
1627019400000|2021-07-23 05:50:00|740.68|740.18|740.58|740.08|740.68|740.18|740.58|740.08|0
1627019700000|2021-07-23 05:55:00|740.68|740.18|740.68|740.18|740.68|740.18|740.58|740.08|0
1627020000000|2021-07-23 06:00:00|740.78|740.38|741.18|740.88|741.18|740.88|740.28|739.98|68
1627020300000|2021-07-23 06:05:00|741.28|740.98|741.18|740.88|741.38|741.08|741.08|740.78|43
1627020600000|2021-07-23 06:10:00|741.08|740.78|741.18|740.88|741.38|741.08|740.98|740.68|20
1627020900000|2021-07-23 06:15:00|741.08|740.78|741.58|741.28|741.58|741.28|741.08|740.78|31
1627021200000|2021-07-23 06:20:00|741.48|741.18|741.48|741.18|741.58|741.28|741.48|741.18|19
1627021500000|2021-07-23 06:25:00|741.38|741.08|741.58|741.28|741.58|741.28|741.28|740.98|30
1627021800000|2021-07-23 06:30:00|741.68|741.38|741.88|741.58|741.98|741.68|741.58|741.28|39
1627022100000|2021-07-23 06:35:00|741.78|741.48|741.88|741.58|742.18|741.88|741.78|741.48|38
1627022400000|2021-07-23 06:40:00|741.98|741.68|742.18|741.88|742.18|741.88|741.88|741.58|38
1627022700000|2021-07-23 06:45:00|742.28|741.98|741.98|741.68|742.28|741.98|741.98|741.68|46
1627023000000|2021-07-23 06:50:00|741.88|741.58|742.18|741.88|742.18|741.88|741.88|741.58|23
1627023300000|2021-07-23 06:55:00|742.28|741.98|741.88|741.58|742.48|742.18|741.88|741.58|144
1627023600000|2021-07-23 07:00:00|741.78|741.68|740.88|740.78|742.18|742.08|740.08|739.98|799
1627023900000|2021-07-23 07:05:00|740.98|740.88|740.38|740.28|741.08|740.98|739.78|739.68|308
1627024200000|2021-07-23 07:10:00|740.48|740.38|740.98|740.88|741.08|740.98|740.28|740.18|252
1627024500000|2021-07-23 07:15:00|741.08|740.98|741.28|741.18|741.38|741.28|740.78|740.68|407
1627024800000|2021-07-23 07:20:00|741.38|741.28|741.78|741.68|741.88|741.78|741.08|740.98|297
1627025100000|2021-07-23 07:25:00|741.68|741.58|742.18|742.08|742.58|742.48|741.68|741.58|237
1627025400000|2021-07-23 07:30:00|742.68|742.58|742.98|742.88|743.28|743.18|742.48|742.38|451
1627025700000|2021-07-23 07:35:00|742.88|742.78|742.68|742.58|743.28|743.18|742.58|742.48|165
1627026000000|2021-07-23 07:40:00|742.6|742.5|743.3|743.2|743.5|743.4|742.3|742.2|219
1627026300000|2021-07-23 07:45:00|743.4|743.3|743|742.9|743.4|743.3|742.8|742.7|168
1627026600000|2021-07-23 07:50:00|742.9|742.8|743.7|743.6|743.9|743.8|742.9|742.8|141
1627026900000|2021-07-23 07:55:00|743.8|743.7|743.7|743.6|743.9|743.8|743.5|743.4|196
1627027200000|2021-07-23 08:00:00|743.8|743.7|743.9|743.8|744|743.9|743.6|743.5|109
1627027500000|2021-07-23 08:05:00|744|743.9|744.2|744.1|744.3|744.2|743.6|743.5|162
1627027800000|2021-07-23 08:10:00|744.1|744|744|743.9|744.4|744.3|744|743.9|101
1627028100000|2021-07-23 08:15:00|744.1|744|744.3|744.2|744.4|744.3|743.9|743.8|141
1627028400000|2021-07-23 08:20:00|744.4|744.3|744.1|744|744.6|744.5|743.8|743.7|174
1627028700000|2021-07-23 08:25:00|744|743.9|744.1|744|744.4|744.3|743.9|743.8|114
1627029000000|2021-07-23 08:30:00|744|743.9|744.3|744.2|744.6|744.5|743.8|743.7|109
1627029300000|2021-07-23 08:35:00|744.4|744.3|744.9|744.8|745|744.9|744.3|744.2|180
1627029600000|2021-07-23 08:40:00|744.8|744.7|745.3|745.2|745.3|745.2|744.8|744.7|124
1627029900000|2021-07-23 08:45:00|745.2|745.1|745.5|745.4|745.6|745.5|745.2|745.1|166
1627030200000|2021-07-23 08:50:00|745.4|745.3|745.4|745.3|745.6|745.5|745.3|745.2|118
1627030500000|2021-07-23 08:55:00|745.3|745.2|745.2|745.1|745.4|745.3|744.9|744.8|78
1627030800000|2021-07-23 09:00:00|745.3|745.2|745.6|745.5|745.6|745.5|745.2|745.1|61
1627031100000|2021-07-23 09:05:00|745.5|745.4|746.1|746|746.1|746|745.2|745.1|138
1627031400000|2021-07-23 09:10:00|746|745.9|746.1|746|746.4|746.3|746|745.9|170
1627031700000|2021-07-23 09:15:00|746.2|746.1|746.2|746.1|746.4|746.3|746|745.9|114
1627032000000|2021-07-23 09:20:00|746.3|746.2|746|745.9|746.4|746.3|745.9|745.8|87
1627032300000|2021-07-23 09:25:00|745.9|745.8|746.1|746|746.1|746|745.8|745.7|121
1627032600000|2021-07-23 09:30:00|746.2|746.1|746|745.9|746.3|746.2|746|745.9|80
1627032900000|2021-07-23 09:35:00|746.1|746|746.2|746.1|746.5|746.4|746|745.9|72
1627033200000|2021-07-23 09:40:00|746.3|746.2|746.2|746.1|746.6|746.5|746.1|746|130
1627033500000|2021-07-23 09:45:00|746.1|746|747.2|747.1|747.2|747.1|746|745.9|140
1627033800000|2021-07-23 09:50:00|747.1|747|746.5|746.4|747.3|747.2|746.4|746.3|198
1627034100000|2021-07-23 09:55:00|746.4|746.3|745.9|745.8|746.6|746.5|745.8|745.7|148
1627034400000|2021-07-23 10:00:00|745.8|745.7|746.5|746.4|746.6|746.5|745.8|745.7|114
1627034700000|2021-07-23 10:05:00|746.6|746.5|746.2|746.1|746.6|746.5|746.2|746.1|100
1627035000000|2021-07-23 10:10:00|746.1|746|746.6|746.5|746.6|746.5|746.1|746|87
1627035300000|2021-07-23 10:15:00|746.5|746.4|746.4|746.3|746.7|746.6|746.4|746.3|75
1627035600000|2021-07-23 10:20:00|746.3|746.2|746.8|746.7|746.8|746.7|746.3|746.2|93
1627035900000|2021-07-23 10:25:00|746.7|746.6|746.8|746.7|747.1|747|746.7|746.6|126
1627036200000|2021-07-23 10:30:00|746.7|746.6|746.9|746.8|746.9|746.8|746.6|746.5|86
1627036500000|2021-07-23 10:35:00|746.8|746.7|747|746.9|747.1|747|746.7|746.6|61
1627036800000|2021-07-23 10:40:00|747.1|747|747.4|747.3|747.5|747.4|747|746.9|141
1627037100000|2021-07-23 10:45:00|747.3|747.2|747.5|747.4|747.6|747.5|747.2|747.1|149
1627037400000|2021-07-23 10:50:00|747.4|747.3|747.4|747.3|747.5|747.4|747.2|747.1|106
1627037700000|2021-07-23 10:55:00|747.3|747.2|747.6|747.5|747.7|747.6|747.3|747.2|98
1627038000000|2021-07-23 11:00:00|747.7|747.6|747.5|747.4|747.7|747.6|747.4|747.3|135
1627038300000|2021-07-23 11:05:00|747.6|747.5|747.5|747.4|747.6|747.5|747.1|747|98
1627038600000|2021-07-23 11:10:00|747.6|747.5|747.3|747.2|747.6|747.5|747.1|747|110
1627038900000|2021-07-23 11:15:00|747.2|747.1|747.5|747.4|747.6|747.5|746.9|746.8|155
1627039200000|2021-07-23 11:20:00|747.4|747.3|747.4|747.3|747.8|747.7|747.3|747.2|152
1627039500000|2021-07-23 11:25:00|747.3|747.2|747.4|747.3|747.5|747.4|747.2|747.1|55
1627039800000|2021-07-23 11:30:00|747.5|747.4|747.6|747.5|747.8|747.7|747.4|747.3|81
1627040100000|2021-07-23 11:35:00|747.7|747.6|748|747.9|748.1|748|747.6|747.5|82
1627040400000|2021-07-23 11:40:00|748.09|747.99|747.79|747.69|748.19|748.09|747.69|747.59|79
1627040700000|2021-07-23 11:45:00|747.89|747.79|747.59|747.49|747.89|747.79|747.39|747.29|72
1627041000000|2021-07-23 11:50:00|747.69|747.59|747.89|747.79|747.89|747.79|747.59|747.49|29
1627041300000|2021-07-23 11:55:00|747.79|747.69|747.89|747.79|747.99|747.89|747.79|747.69|35
1627041600000|2021-07-23 12:00:00|747.99|747.89|748.09|747.99|748.09|747.99|747.69|747.59|66
1627041900000|2021-07-23 12:05:00|747.99|747.89|747.89|747.79|748.09|747.99|747.79|747.69|67
1627042200000|2021-07-23 12:10:00|747.79|747.69|747.69|747.59|747.99|747.89|747.69|747.59|82
1627042500000|2021-07-23 12:15:00|747.59|747.49|747.39|747.29|747.69|747.59|747.29|747.19|103
1627042800000|2021-07-23 12:20:00|747.49|747.39|747.29|747.19|747.69|747.59|747.29|747.19|69
1627043100000|2021-07-23 12:25:00|747.39|747.29|747.59|747.49|747.59|747.49|747.39|747.29|70
1627043400000|2021-07-23 12:30:00|747.49|747.39|746.99|746.89|747.59|747.49|746.99|746.89|78
1627043700000|2021-07-23 12:35:00|746.89|746.79|746.79|746.69|747.19|747.09|746.69|746.59|134
1627044000000|2021-07-23 12:40:00|746.69|746.59|746.99|746.89|746.99|746.89|746.69|746.59|45
1627044300000|2021-07-23 12:45:00|747.09|746.99|746.69|746.59|747.19|747.09|746.69|746.59|52
1627044600000|2021-07-23 12:50:00|746.79|746.69|746.69|746.59|746.79|746.69|746.59|746.49|61
1627044900000|2021-07-23 12:55:00|746.79|746.69|746.69|746.59|746.99|746.89|746.69|746.59|90
1627045200000|2021-07-23 13:00:00|746.79|746.69|746.59|746.49|746.79|746.69|746.29|746.19|107
1627045500000|2021-07-23 13:05:00|746.49|746.39|746.69|746.59|746.79|746.69|746.49|746.39|75
1627045800000|2021-07-23 13:10:00|746.59|746.49|747.29|747.19|747.29|747.19|746.59|746.49|124
1627046100000|2021-07-23 13:15:00|747.19|747.09|747.49|747.39|747.69|747.59|747.09|746.99|155
1627046400000|2021-07-23 13:20:00|747.59|747.49|747.79|747.69|747.79|747.69|747.49|747.39|75
1627046700000|2021-07-23 13:25:00|747.89|747.79|747.89|747.79|747.99|747.89|747.69|747.59|89
1627047000000|2021-07-23 13:30:00|747.79|747.69|747.49|747.39|747.89|747.79|747.19|747.09|322
1627047300000|2021-07-23 13:35:00|747.39|747.29|746.99|746.89|747.69|747.59|746.79|746.69|304
1627047600000|2021-07-23 13:40:00|747.09|746.99|747.29|747.19|747.29|747.19|746.89|746.79|203
1627047900000|2021-07-23 13:45:00|747.39|747.29|747.69|747.59|747.99|747.89|747.09|746.99|214
1627048200000|2021-07-23 13:50:00|747.59|747.49|747.69|747.59|748.09|747.99|747.49|747.39|329
1627048500000|2021-07-23 13:55:00|747.59|747.49|747.69|747.59|747.89|747.79|747.19|747.09|405
1627048800000|2021-07-23 14:00:00|747.79|747.69|747.89|747.79|747.99|747.89|747.39|747.29|204
1627049100000|2021-07-23 14:05:00|747.79|747.69|747.59|747.49|747.99|747.89|747.29|747.19|179
1627049400000|2021-07-23 14:10:00|747.54|747.44|747.34|747.24|747.54|747.44|746.64|746.54|141
1627049700000|2021-07-23 14:15:00|747.44|747.34|747.54|747.44|747.84|747.74|747.34|747.24|141
1627050000000|2021-07-23 14:20:00|747.64|747.54|747.94|747.84|748.14|748.04|747.44|747.34|110
1627050300000|2021-07-23 14:25:00|748.04|747.94|747.94|747.84|748.04|747.94|747.74|747.64|121
1627050600000|2021-07-23 14:30:00|747.84|747.74|747.94|747.84|748.04|747.94|747.64|747.54|116
1627050900000|2021-07-23 14:35:00|747.84|747.74|748.04|747.94|748.34|748.24|747.84|747.74|149
1627051200000|2021-07-23 14:40:00|748.14|748.04|748.64|748.54|748.74|748.64|748.04|747.94|163
1627051500000|2021-07-23 14:45:00|748.54|748.44|748.24|748.14|748.64|748.54|748.04|747.94|101
1627051800000|2021-07-23 14:50:00|748.14|748.04|748.34|748.24|748.64|748.54|748.14|748.04|140
1627052100000|2021-07-23 14:55:00|748.44|748.34|748.44|748.34|748.54|748.44|748.34|748.24|179
1627052400000|2021-07-23 15:00:00|748.34|748.24|748.54|748.44|748.74|748.64|748.34|748.24|153
1627052700000|2021-07-23 15:05:00|748.64|748.54|748.94|748.84|748.94|748.84|748.54|748.44|164
1627053000000|2021-07-23 15:10:00|749.04|748.94|749.14|749.04|749.14|749.04|748.94|748.84|233
1627053300000|2021-07-23 15:15:00|749.04|748.94|749.14|749.04|749.34|749.24|749.04|748.94|174
1627053600000|2021-07-23 15:20:00|749.24|749.14|749.14|749.04|749.54|749.44|749.04|748.94|193
1627053900000|2021-07-23 15:25:00|749.24|749.14|749.74|749.64|749.84|749.74|749.04|748.94|380
1627054200000|2021-07-23 15:30:00|749.84|749.54|749.44|749.14|750.24|749.94|749.34|749.04|567
1627054500000|2021-07-23 15:35:00|749.54|749.24|749.74|749.44|749.84|749.54|749.44|749.14|144
1627054800000|2021-07-23 15:40:00|749.84|749.54|749.64|749.34|749.84|749.54|749.64|749.34|38
1627055100000|2021-07-23 15:45:00|749.54|749.24|749.74|749.44|749.84|749.54|749.54|749.24|38
1627055400000|2021-07-23 15:50:00|749.84|749.54|749.54|749.24|749.84|749.54|749.44|749.14|20
1627055700000|2021-07-23 15:55:00|749.44|749.14|749.24|748.94|749.64|749.34|749.14|748.84|39
1627056000000|2021-07-23 16:00:00|749.34|749.04|749.14|748.84|749.44|749.14|749.14|748.84|28
1627056300000|2021-07-23 16:05:00|749.04|748.74|749.24|748.94|749.34|749.04|748.94|748.64|28
1627056600000|2021-07-23 16:10:00|749.34|749.04|749.54|749.24|749.64|749.34|749.24|748.94|57
1627056900000|2021-07-23 16:15:00|749.64|749.34|749.84|749.54|749.84|749.54|749.54|749.24|17
1627057200000|2021-07-23 16:20:00|749.94|749.64|749.94|749.64|750.04|749.74|749.74|749.44|64
1627057500000|2021-07-23 16:25:00|749.84|749.54|749.54|749.24|749.84|749.54|749.54|749.24|40
1627057800000|2021-07-23 16:30:00|749.64|749.34|749.54|749.24|749.64|749.34|749.44|749.14|11
1627058100000|2021-07-23 16:35:00|749.44|749.14|749.64|749.34|749.74|749.44|749.34|749.04|17
1627058400000|2021-07-23 16:40:00|749.54|749.24|749.54|749.24|749.64|749.34|749.34|749.04|29
1627058700000|2021-07-23 16:45:00|749.44|749.14|749.44|749.14|749.64|749.34|749.44|749.14|29
1627059000000|2021-07-23 16:50:00|749.34|749.04|749.14|748.84|749.34|749.04|749.04|748.74|37
1627059300000|2021-07-23 16:55:00|749.04|748.74|749.14|748.84|749.24|748.94|749.04|748.74|20
1627059600000|2021-07-23 17:00:00|749.24|748.94|749.14|748.84|749.24|748.94|748.94|748.64|50
1627059900000|2021-07-23 17:05:00|749.04|748.74|749.24|748.94|749.24|748.94|749.04|748.74|18
1627060200000|2021-07-23 17:10:00|749.34|749.04|749.54|749.24|749.64|749.34|749.24|748.94|29
1627060500000|2021-07-23 17:15:00|749.64|749.34|749.84|749.54|749.94|749.64|749.44|749.14|30
1627060800000|2021-07-23 17:20:00|749.94|749.64|749.84|749.54|749.94|749.64|749.64|749.34|8
1627061100000|2021-07-23 17:25:00|749.94|749.64|749.74|749.44|750.04|749.74|749.74|749.44|17
1627061400000|2021-07-23 17:30:00|749.64|749.34|749.74|749.44|749.74|749.44|749.54|749.24|9
1627061700000|2021-07-23 17:35:00|749.64|749.34|749.64|749.34|749.74|749.44|749.54|749.24|4
1627062000000|2021-07-23 17:40:00|749.74|749.44|749.64|749.34|749.74|749.44|749.44|749.14|7
1627062300000|2021-07-23 17:45:00|749.54|749.24|749.74|749.44|749.74|749.44|749.54|749.24|3
1627062600000|2021-07-23 17:50:00|749.64|749.34|749.54|749.24|749.74|749.44|749.54|749.24|4
1627062900000|2021-07-23 17:55:00|749.64|749.34|749.64|749.34|749.74|749.44|749.54|749.24|26
1627063200000|2021-07-23 18:00:00|749.54|749.24|749.24|748.94|749.54|749.24|748.94|748.64|43
1627063500000|2021-07-23 18:05:00|749.14|748.84|749.34|749.04|749.34|749.04|749.04|748.74|31
1627063800000|2021-07-23 18:10:00|749.24|748.94|749.14|748.84|749.44|749.14|749.14|748.84|8
1627064100000|2021-07-23 18:15:00|749.24|748.94|748.94|748.64|749.24|748.94|748.94|748.64|20
1627064400000|2021-07-23 18:20:00|749.04|748.74|749.04|748.74|749.04|748.74|748.94|748.64|9
1627064700000|2021-07-23 18:25:00|748.94|748.64|748.84|748.54|749.04|748.74|748.74|748.44|15
1627065000000|2021-07-23 18:30:00|748.94|748.64|748.44|748.14|748.94|748.64|748.44|748.14|38
1627065300000|2021-07-23 18:35:00|748.34|748.04|748.64|748.34|748.64|748.34|748.34|748.04|15
1627065600000|2021-07-23 18:40:00|748.54|748.24|748.64|748.34|748.64|748.34|748.44|748.14|10
1627065900000|2021-07-23 18:45:00|748.74|748.44|748.54|748.24|748.74|748.44|748.44|748.14|14
1627066200000|2021-07-23 18:50:00|748.44|748.14|748.44|748.14|748.64|748.34|748.44|748.14|19
1627066500000|2021-07-23 18:55:00|748.54|748.24|748.34|748.04|748.54|748.24|748.24|747.94|11
1627066800000|2021-07-23 19:00:00|748.24|747.94|748.04|747.74|748.24|747.94|747.94|747.64|16
1627067100000|2021-07-23 19:05:00|748.14|747.84|748.24|747.94|748.24|747.94|747.84|747.54|7
1627067400000|2021-07-23 19:10:00|748.34|748.04|747.84|747.54|748.34|748.04|747.84|747.54|34
1627067700000|2021-07-23 19:15:00|747.94|747.64|748.04|747.74|748.04|747.74|747.84|747.54|10
1627068000000|2021-07-23 19:20:00|748.14|747.84|748.14|747.84|748.14|747.84|747.94|747.64|31
1627068300000|2021-07-23 19:25:00|748.04|747.74|748.14|747.84|748.14|747.84|747.84|747.54|10
1627068600000|2021-07-23 19:30:00|748.24|747.94|748.54|748.24|748.54|748.24|748.24|747.94|33
1627068900000|2021-07-23 19:35:00|748.44|748.14|748.94|748.64|748.94|748.64|748.44|748.14|32
1627069200000|2021-07-23 19:40:00|748.84|748.54|748.84|748.54|748.94|748.64|748.64|748.34|34
1627069500000|2021-07-23 19:45:00|748.74|748.44|748.74|748.44|748.84|748.54|748.54|748.24|35
1627069800000|2021-07-23 19:50:00|748.84|748.54|748.54|748.24|748.84|748.54|748.34|748.04|71
1627070100000|2021-07-23 19:55:00|748.44|748.14|748.24|747.94|748.44|748.14|748.24|747.94|61
1627070400000|2021-07-23 20:00:00|748.44|747.84|748.14|747.64|748.44|747.94|748.04|747.54|0
1627070700000|2021-07-23 20:05:00|748.04|747.54|748.14|747.64|748.44|747.94|748.04|747.54|0
1627071000000|2021-07-23 20:10:00|748.24|747.74|748.14|747.64|748.34|747.84|748.04|747.54|0
1627071300000|2021-07-23 20:15:00|748.04|747.54|748.14|747.64|748.14|747.64|748.04|747.54|0
1627071600000|2021-07-23 20:20:00|748.04|747.54|748.24|747.74|748.24|747.74|748.04|747.54|0
1627071900000|2021-07-23 20:25:00|748.34|747.84|748.14|747.64|748.34|747.84|748.14|747.64|0
1627072200000|2021-07-23 20:30:00|748.24|747.74|748.04|747.54|748.24|747.74|748.04|747.54|0
1627072500000|2021-07-23 20:35:00|748.14|747.64|748.14|747.64|748.14|747.64|748.04|747.54|0
1627072800000|2021-07-23 20:40:00|748.04|747.54|748.04|747.54|748.14|747.64|748.04|747.54|0
1627073100000|2021-07-23 20:45:00|747.94|747.44|747.74|747.24|747.94|747.44|747.74|747.24|0
1627073400000|2021-07-23 20:50:00|747.84|747.34|747.94|747.44|747.94|747.44|747.74|747.24|0
1627073700000|2021-07-23 20:55:00|747.84|747.34|747.84|747.34|747.94|747.44|747.74|747.24|0
1627250400000|2021-07-25 22:00:00|748.24|747.74|748.04|747.54|748.24|747.74|748.04|747.54|0
1627250700000|2021-07-25 22:05:00|748.14|747.64|748.14|747.64|748.44|747.94|748.04|747.54|0
1627251000000|2021-07-25 22:10:00|748.24|747.74|748.34|747.84|748.34|747.84|748.14|747.64|0
1627251300000|2021-07-25 22:15:00|748.24|747.74|748.34|747.84|748.34|747.84|748.24|747.74|0
1627251600000|2021-07-25 22:20:00|748.24|747.74|748.34|747.84|748.44|747.94|748.24|747.74|0
1627251900000|2021-07-25 22:25:00|748.24|747.74|748.24|747.74|748.34|747.84|748.24|747.74|0
1627252200000|2021-07-25 22:30:00|748.14|747.64|748.24|747.74|748.24|747.74|748.14|747.64|0
1627252500000|2021-07-25 22:35:00|748.14|747.64|748.24|747.74|748.24|747.74|748.14|747.64|0
1627252800000|2021-07-25 22:40:00|748.34|747.84|748.44|747.94|748.44|747.94|748.24|747.74|0
1627253100000|2021-07-25 22:45:00|748.34|747.84|748.44|747.94|748.44|747.94|748.34|747.84|0
1627253400000|2021-07-25 22:50:00|748.34|747.84|748.44|747.94|748.44|747.94|748.34|747.84|0
1627253700000|2021-07-25 22:55:00|748.34|747.84|748.34|747.84|748.44|747.94|748.34|747.84|0
1627254000000|2021-07-25 23:00:00|748.44|747.94|748.34|747.84|748.44|747.94|748.34|747.84|0
1627254300000|2021-07-25 23:05:00|748.44|747.94|748.44|747.94|748.44|747.94|748.34|747.84|0
1627254600000|2021-07-25 23:10:00|748.34|747.84|748.44|747.94|748.44|747.94|748.34|747.84|0
1627254900000|2021-07-25 23:15:00|748.54|748.04|748.54|748.04|748.54|748.04|748.54|748.04|0
1627255200000|2021-07-25 23:20:00|748.44|747.94|748.44|747.94|748.64|748.14|748.44|747.94|0
1627255500000|2021-07-25 23:25:00|748.54|748.04|748.64|748.14|748.64|748.14|748.44|747.94|0
1627255800000|2021-07-25 23:30:00|748.54|748.04|748.44|747.94|748.64|748.14|748.44|747.94|0
1627256100000|2021-07-25 23:35:00|748.54|748.04|748.54|748.04|748.64|748.14|748.54|748.04|0
1627256400000|2021-07-25 23:40:00|748.44|747.94|748.34|747.84|748.54|748.04|748.34|747.84|0
1627256700000|2021-07-25 23:45:00|748.24|747.74|748.14|747.64|748.34|747.84|748.14|747.64|0
1627257000000|2021-07-25 23:50:00|748.24|747.74|748.24|747.74|748.34|747.84|748.14|747.64|0
1627257300000|2021-07-25 23:55:00|748.34|747.84|748.24|747.74|748.44|747.94|748.24|747.74|0
1627257600000|2021-07-26 00:00:00|748.34|747.84|747.94|747.44|748.34|747.84|747.74|747.24|0
1627257900000|2021-07-26 00:05:00|747.84|747.34|747.84|747.34|747.94|747.44|747.74|747.24|0
1627258200000|2021-07-26 00:10:00|747.94|747.44|747.84|747.34|747.94|747.44|747.84|747.34|0
1627258500000|2021-07-26 00:15:00|747.94|747.44|746.74|746.24|747.94|747.44|746.44|745.94|0
1627258800000|2021-07-26 00:20:00|746.64|746.14|746.44|745.94|746.74|746.24|746.24|745.74|0
1627259100000|2021-07-26 00:25:00|746.54|746.04|746.24|745.74|746.64|746.14|746.24|745.74|0
1627259400000|2021-07-26 00:30:00|746.34|745.84|746.44|745.94|746.54|746.04|746.24|745.74|0
1627259700000|2021-07-26 00:35:00|746.54|746.04|746.44|745.94|746.64|746.14|746.24|745.74|0
1627260000000|2021-07-26 00:40:00|746.54|746.04|746.64|746.14|746.64|746.14|746.14|745.64|0
1627260300000|2021-07-26 00:45:00|746.54|746.04|746.64|746.14|746.64|746.14|746.14|745.64|0
1627260600000|2021-07-26 00:50:00|746.74|746.24|746.94|746.44|746.94|746.44|746.64|746.14|0
1627260900000|2021-07-26 00:55:00|746.84|746.34|746.84|746.34|747.14|746.64|746.74|746.24|0
1627261200000|2021-07-26 01:00:00|746.94|746.44|746.54|746.04|746.94|746.44|746.54|746.04|0
1627261500000|2021-07-26 01:05:00|746.44|745.94|746.24|745.74|746.54|746.04|746.04|745.54|0
1627261800000|2021-07-26 01:10:00|746.14|745.64|745.64|745.14|746.14|745.64|745.64|745.14|0
1627262100000|2021-07-26 01:15:00|745.74|745.24|746.54|746.04|746.64|746.14|745.64|745.14|0
1627262400000|2021-07-26 01:20:00|746.64|746.14|746.64|746.14|746.74|746.24|746.44|745.94|0
1627262700000|2021-07-26 01:25:00|746.74|746.24|746.74|746.24|746.74|746.24|746.64|746.14|0
1627263000000|2021-07-26 01:30:00|746.64|746.14|746.94|746.44|746.94|746.44|746.34|745.84|0
1627263300000|2021-07-26 01:35:00|747.04|746.54|746.54|746.04|747.04|746.54|746.24|745.74|0
1627263600000|2021-07-26 01:40:00|746.64|746.14|746.84|746.34|747.04|746.54|746.54|746.04|0
1627263900000|2021-07-26 01:45:00|746.94|746.44|747.14|746.64|747.14|746.64|746.84|746.34|0
1627264200000|2021-07-26 01:50:00|747.04|746.54|747.04|746.54|747.34|746.84|747.04|746.54|0
1627264500000|2021-07-26 01:55:00|746.94|746.44|746.64|746.14|747.14|746.64|746.64|746.14|0
1627264800000|2021-07-26 02:00:00|746.74|746.24|746.74|746.24|746.84|746.34|746.54|746.04|0
1627265100000|2021-07-26 02:05:00|746.84|746.34|746.64|746.14|746.94|746.44|746.54|746.04|0
1627265400000|2021-07-26 02:10:00|746.54|746.04|746.14|745.64|746.54|746.04|746.04|745.54|0
1627265700000|2021-07-26 02:15:00|746.04|745.54|745.94|745.44|746.14|745.64|745.94|745.44|0
1627266000000|2021-07-26 02:20:00|746.04|745.54|746.24|745.74|746.24|745.74|745.94|745.44|0
1627266300000|2021-07-26 02:25:00|746.34|745.84|746.34|745.84|746.44|745.94|746.24|745.74|0
1627266600000|2021-07-26 02:30:00|746.24|745.74|745.94|745.44|746.24|745.74|745.94|745.44|0
1627266900000|2021-07-26 02:35:00|745.84|745.34|745.94|745.44|746.14|745.64|745.84|745.34|0
1627267200000|2021-07-26 02:40:00|746.04|745.54|745.84|745.34|746.14|745.64|745.84|745.34|0
1627267500000|2021-07-26 02:45:00|745.94|745.44|745.84|745.34|745.94|745.44|745.74|745.24|0
1627267800000|2021-07-26 02:50:00|745.94|745.44|745.54|745.04|745.94|745.44|745.54|745.04|0
1627268100000|2021-07-26 02:55:00|745.44|744.94|745.54|745.04|745.64|745.14|745.44|744.94|0
1627268400000|2021-07-26 03:00:00|745.64|745.14|745.64|745.14|745.74|745.24|745.44|744.94|0
1627268700000|2021-07-26 03:05:00|745.74|745.24|745.34|744.84|745.74|745.24|745.24|744.74|0
1627269000000|2021-07-26 03:10:00|745.24|744.74|745.24|744.74|745.44|744.94|745.24|744.74|0
1627269300000|2021-07-26 03:15:00|745.34|744.84|745.44|744.94|745.44|744.94|745.24|744.74|0
1627269600000|2021-07-26 03:20:00|745.54|745.04|745.54|745.04|745.64|745.14|745.34|744.84|0
1627269900000|2021-07-26 03:25:00|745.64|745.14|745.64|745.14|745.74|745.24|745.54|745.04|0
1627270200000|2021-07-26 03:30:00|745.54|745.04|745.84|745.34|745.84|745.34|745.44|744.94|0
1627270500000|2021-07-26 03:35:00|745.74|745.24|745.54|745.04|745.84|745.34|745.44|744.94|0
1627270800000|2021-07-26 03:40:00|745.64|745.14|745.44|744.94|745.64|745.14|745.34|744.84|0
1627271100000|2021-07-26 03:45:00|745.34|744.84|745.34|744.84|745.54|745.04|745.34|744.84|0
1627271400000|2021-07-26 03:50:00|745.44|744.94|745.14|744.64|745.44|744.94|745.04|744.54|0
1627271700000|2021-07-26 03:55:00|745.24|744.74|745.34|744.84|745.44|744.94|745.04|744.54|0
1627272000000|2021-07-26 04:00:00|745.44|744.94|745.44|744.94|745.54|745.04|745.34|744.84|0
1627272300000|2021-07-26 04:05:00|745.54|745.04|745.54|745.04|745.54|745.04|745.54|745.04|0
1627272600000|2021-07-26 04:10:00|745.64|745.14|745.64|745.14|745.64|745.14|745.54|745.04|0
1627272900000|2021-07-26 04:15:00|745.54|745.04|745.44|744.94|745.54|745.04|745.44|744.94|0
1627273200000|2021-07-26 04:20:00|745.54|745.04|745.64|745.14|745.64|745.14|745.44|744.94|0
1627273500000|2021-07-26 04:25:00|745.54|745.04|745.54|745.04|745.64|745.14|745.54|745.04|0
1627273800000|2021-07-26 04:30:00|745.64|745.14|745.44|744.94|745.64|745.14|745.44|744.94|0
1627274100000|2021-07-26 04:35:00|745.54|745.04|745.54|745.04|745.64|745.14|745.44|744.94|0
1627274400000|2021-07-26 04:40:00|745.44|744.94|745.54|745.04|745.64|745.14|745.44|744.94|0
1627274700000|2021-07-26 04:45:00|745.44|744.94|745.54|745.04|745.54|745.04|745.44|744.94|0
1627275000000|2021-07-26 04:50:00|745.44|744.94|745.44|744.94|745.54|745.04|745.44|744.94|0
1627275300000|2021-07-26 04:55:00|745.54|745.04|745.54|745.04|745.54|745.04|745.44|744.94|0
1627275600000|2021-07-26 05:00:00|745.44|744.94|745.54|745.04|745.64|745.14|745.44|744.94|0
1627275900000|2021-07-26 05:05:00|745.44|744.94|745.44|744.94|745.54|745.04|745.34|744.84|0
1627276200000|2021-07-26 05:10:00|745.34|744.84|745.44|744.94|745.44|744.94|745.24|744.74|0
1627276500000|2021-07-26 05:15:00|745.54|745.04|745.54|745.04|745.64|745.14|745.44|744.94|0
1627276800000|2021-07-26 05:20:00|745.44|744.94|745.54|745.04|745.54|745.04|745.34|744.84|0
1627277100000|2021-07-26 05:25:00|745.44|744.94|744.94|744.44|745.54|745.04|744.94|744.44|0
1627277400000|2021-07-26 05:30:00|744.84|744.34|744.94|744.44|744.94|744.44|744.74|744.24|0
1627277700000|2021-07-26 05:35:00|744.84|744.34|744.74|744.24|744.94|744.44|744.64|744.14|0
1627278000000|2021-07-26 05:40:00|744.84|744.34|745.04|744.54|745.04|744.54|744.74|744.24|0
1627278300000|2021-07-26 05:45:00|744.94|744.44|745.04|744.54|745.24|744.74|744.94|744.44|0
1627278600000|2021-07-26 05:50:00|745.14|744.64|745.44|744.94|745.44|744.94|745.04|744.54|0
1627278900000|2021-07-26 05:55:00|745.34|744.84|745.44|744.94|745.44|744.94|745.34|744.84|0
1627279200000|2021-07-26 06:00:00|745.04|744.74|745.34|745.04|745.34|745.04|743.84|743.54|250
1627279500000|2021-07-26 06:05:00|745.24|744.94|745.14|744.84|745.44|745.14|744.94|744.64|85
1627279800000|2021-07-26 06:10:00|745.04|744.74|745.84|745.54|745.94|745.64|744.94|744.64|106
1627280100000|2021-07-26 06:15:00|745.74|745.44|745.64|745.34|745.84|745.54|745.24|744.94|90
1627280400000|2021-07-26 06:20:00|745.54|745.24|745.84|745.54|745.94|745.64|745.54|745.24|63
1627280700000|2021-07-26 06:25:00|745.74|745.44|745.64|745.34|745.84|745.54|745.44|745.14|46
1627281000000|2021-07-26 06:30:00|745.74|745.44|745.54|745.24|746.04|745.74|745.54|745.24|62
1627281300000|2021-07-26 06:35:00|745.44|745.14|745.94|745.64|745.94|745.64|745.04|744.74|63
1627281600000|2021-07-26 06:40:00|745.84|745.54|745.64|745.34|746.04|745.74|745.44|745.14|23
1627281900000|2021-07-26 06:45:00|745.54|745.24|745.14|744.84|745.54|745.24|745.14|744.84|76
1627282200000|2021-07-26 06:50:00|745.24|744.94|745.74|745.44|745.94|745.64|745.14|744.84|31
1627282500000|2021-07-26 06:55:00|745.64|745.34|745.54|745.24|745.64|745.34|745.14|744.84|102
1627282800000|2021-07-26 07:00:00|745.44|745.34|744.64|744.54|745.94|745.84|744.14|744.04|814
1627283100000|2021-07-26 07:05:00|744.54|744.44|745.04|744.94|745.04|744.94|743.94|743.84|416
1627283400000|2021-07-26 07:10:00|744.94|744.84|743.94|743.84|744.94|744.84|743.84|743.74|356
1627283700000|2021-07-26 07:15:00|744.04|743.94|745.34|745.24|745.54|745.44|744.04|743.94|269
1627284000000|2021-07-26 07:20:00|745.24|745.14|744.44|744.34|745.54|745.44|743.84|743.74|298
1627284300000|2021-07-26 07:25:00|744.34|744.24|744.24|744.14|744.84|744.74|744.14|744.04|205
1627284600000|2021-07-26 07:30:00|744.14|744.04|744.94|744.84|744.94|744.84|743.94|743.84|256
1627284900000|2021-07-26 07:35:00|744.84|744.74|744.14|744.04|744.94|744.84|744.04|743.94|157
1627285200000|2021-07-26 07:40:00|744.12|744.02|743.92|743.82|744.22|744.12|743.52|743.42|302
1627285500000|2021-07-26 07:45:00|743.82|743.72|744.02|743.92|744.22|744.12|743.32|743.22|207
1627285800000|2021-07-26 07:50:00|743.92|743.82|744.42|744.32|744.42|744.32|743.82|743.72|143
1627286100000|2021-07-26 07:55:00|744.32|744.22|744.02|743.92|744.42|744.32|744.02|743.92|64
1627286400000|2021-07-26 08:00:00|743.92|743.82|743.12|743.02|744.02|743.92|742.72|742.62|165
1627286700000|2021-07-26 08:05:00|743.02|742.92|742.92|742.82|743.22|743.12|742.62|742.52|203
1627287000000|2021-07-26 08:10:00|742.72|742.62|742.72|742.62|742.82|742.72|742.42|742.32|258
1627287300000|2021-07-26 08:15:00|742.62|742.52|742.92|742.82|742.92|742.82|742.62|742.52|163
1627287600000|2021-07-26 08:20:00|742.82|742.72|743.02|742.92|743.12|743.02|742.52|742.42|114
1627287900000|2021-07-26 08:25:00|742.92|742.82|743.12|743.02|743.42|743.32|742.82|742.72|103
1627288200000|2021-07-26 08:30:00|743.02|742.92|744.02|743.92|744.12|744.02|742.92|742.82|92
1627288500000|2021-07-26 08:35:00|744.12|744.02|744.52|744.42|744.52|744.42|743.92|743.82|155
1627288800000|2021-07-26 08:40:00|744.42|744.32|744.02|743.92|744.42|744.32|743.92|743.82|96
1627289100000|2021-07-26 08:45:00|744.12|744.02|743.82|743.72|744.52|744.42|743.62|743.52|96
1627289400000|2021-07-26 08:50:00|743.72|743.62|743.62|743.52|744.02|743.92|743.62|743.52|94
1627289700000|2021-07-26 08:55:00|743.72|743.62|743.72|743.62|743.82|743.72|743.52|743.42|43
1627290000000|2021-07-26 09:00:00|743.62|743.52|744.02|743.92|744.22|744.12|743.42|743.32|80
1627290300000|2021-07-26 09:05:00|743.92|743.82|744.12|744.02|744.42|744.32|743.92|743.82|134
1627290600000|2021-07-26 09:10:00|744.02|743.92|743.62|743.52|744.12|744.02|743.52|743.42|117
1627290900000|2021-07-26 09:15:00|743.72|743.62|744.02|743.92|744.32|744.22|743.52|743.42|107
1627291200000|2021-07-26 09:20:00|743.92|743.82|743.92|743.82|744.02|743.92|743.82|743.72|74
1627291500000|2021-07-26 09:25:00|744.12|744.02|744.62|744.52|744.82|744.72|744.02|743.92|118
1627291800000|2021-07-26 09:30:00|744.52|744.42|744.42|744.32|745.02|744.92|744.32|744.22|112
1627292100000|2021-07-26 09:35:00|744.52|744.42|744.12|744.02|744.52|744.42|743.72|743.62|206
1627292400000|2021-07-26 09:40:00|744.02|743.92|743.72|743.62|744.22|744.12|743.52|743.42|70
1627292700000|2021-07-26 09:45:00|743.82|743.72|744.22|744.12|744.32|744.22|743.52|743.42|53
1627293000000|2021-07-26 09:50:00|744.12|744.02|744.02|743.92|744.22|744.12|743.72|743.62|78
1627293300000|2021-07-26 09:55:00|743.92|743.82|744.12|744.02|744.42|744.32|743.92|743.82|44
1627293600000|2021-07-26 10:00:00|744.22|744.12|744.82|744.72|744.82|744.72|744.02|743.92|50
1627293900000|2021-07-26 10:05:00|744.72|744.62|744.92|744.82|745.32|745.22|744.72|744.62|98
1627294200000|2021-07-26 10:10:00|744.82|744.72|745.22|745.12|745.22|745.12|744.62|744.52|100
1627294500000|2021-07-26 10:15:00|745.12|745.02|744.92|744.82|745.32|745.22|744.92|744.82|68
1627294800000|2021-07-26 10:20:00|745.02|744.92|745.32|745.22|745.32|745.22|744.92|744.82|52
1627295100000|2021-07-26 10:25:00|745.42|745.32|745.62|745.52|745.62|745.52|745.22|745.12|81
1627295400000|2021-07-26 10:30:00|745.72|745.62|745.62|745.52|745.72|745.62|745.52|745.42|109
1627295700000|2021-07-26 10:35:00|745.52|745.42|744.92|744.82|745.62|745.52|744.92|744.82|114
1627296000000|2021-07-26 10:40:00|744.82|744.72|745.32|745.22|745.32|745.22|744.82|744.72|98
1627296300000|2021-07-26 10:45:00|745.22|745.12|745.32|745.22|745.42|745.32|745.12|745.02|49
1627296600000|2021-07-26 10:50:00|745.22|745.12|744.82|744.72|745.32|745.22|744.62|744.52|61
1627296900000|2021-07-26 10:55:00|744.92|744.82|744.62|744.52|744.92|744.82|744.42|744.32|50
1627297200000|2021-07-26 11:00:00|744.72|744.62|745.12|745.02|745.22|745.12|744.72|744.62|53
1627297500000|2021-07-26 11:05:00|745.22|745.12|744.92|744.82|745.22|745.12|744.72|744.62|36
1627297800000|2021-07-26 11:10:00|744.82|744.72|744.82|744.72|744.82|744.72|744.52|744.42|32
1627298100000|2021-07-26 11:15:00|744.72|744.62|745.22|745.12|745.22|745.12|744.72|744.62|88
1627298400000|2021-07-26 11:20:00|745.32|745.22|745.02|744.92|745.32|745.22|744.82|744.72|54
1627298700000|2021-07-26 11:25:00|745.12|745.02|745.02|744.92|745.32|745.22|744.92|744.82|46
1627299000000|2021-07-26 11:30:00|745.12|745.02|745.32|745.22|745.32|745.22|745.02|744.92|48
1627299300000|2021-07-26 11:35:00|745.42|745.32|745.72|745.62|745.72|745.62|745.22|745.12|75
1627299600000|2021-07-26 11:40:00|745.7|745.6|746|745.9|746|745.9|745.5|745.4|66
1627299900000|2021-07-26 11:45:00|745.9|745.8|746.1|746|746.2|746.1|745.9|745.8|62
1627300200000|2021-07-26 11:50:00|746|745.9|745.7|745.6|746.1|746|745.6|745.5|38
1627300500000|2021-07-26 11:55:00|745.8|745.7|746.3|746.2|746.3|746.2|745.7|745.6|57
1627300800000|2021-07-26 12:00:00|746.2|746.1|746.4|746.3|746.5|746.4|745.9|745.8|95
1627301100000|2021-07-26 12:05:00|746.3|746.2|746.2|746.1|746.4|746.3|746|745.9|51
1627301400000|2021-07-26 12:10:00|746.3|746.2|745.8|745.7|746.3|746.2|745.8|745.7|98
1627301700000|2021-07-26 12:15:00|745.9|745.8|746.1|746|746.4|746.3|745.8|745.7|94
1627302000000|2021-07-26 12:20:00|746.2|746.1|746.2|746.1|746.3|746.2|746|745.9|53
1627302300000|2021-07-26 12:25:00|746.1|746|746|745.9|746.2|746.1|746|745.9|51
1627302600000|2021-07-26 12:30:00|746.1|746|745.9|745.8|746.1|746|745.6|745.5|74
1627302900000|2021-07-26 12:35:00|745.8|745.7|745.9|745.8|746.1|746|745.6|745.5|103
1627303200000|2021-07-26 12:40:00|745.8|745.7|745.6|745.5|745.9|745.8|745.5|745.4|47
1627303500000|2021-07-26 12:45:00|745.7|745.6|745.5|745.4|745.8|745.7|745.4|745.3|41
1627303800000|2021-07-26 12:50:00|745.6|745.5|745.5|745.4|745.6|745.5|745.4|745.3|27
1627304100000|2021-07-26 12:55:00|745.4|745.3|745.6|745.5|745.7|745.6|745.3|745.2|38
1627304400000|2021-07-26 13:00:00|745.5|745.4|745.9|745.8|745.9|745.8|745.4|745.3|62
1627304700000|2021-07-26 13:05:00|746|745.9|746|745.9|746.2|746.1|745.8|745.7|106
1627305000000|2021-07-26 13:10:00|746.1|746|746.3|746.2|746.4|746.3|745.9|745.8|85
1627305300000|2021-07-26 13:15:00|746.2|746.1|746.6|746.5|746.7|746.6|746.2|746.1|194
1627305600000|2021-07-26 13:20:00|746.7|746.6|746.5|746.4|746.7|746.6|746.3|746.2|97
1627305900000|2021-07-26 13:25:00|746.6|746.5|746.3|746.2|746.6|746.5|746.2|746.1|79
1627306200000|2021-07-26 13:30:00|746.4|746.3|746.4|746.3|746.6|746.5|745.9|745.8|336
1627306500000|2021-07-26 13:35:00|746.3|746.2|746.2|746.1|746.5|746.4|745.7|745.6|228
1627306800000|2021-07-26 13:40:00|746.3|746.2|746|745.9|746.3|746.2|745.6|745.5|136
1627307100000|2021-07-26 13:45:00|745.9|745.8|745.9|745.8|746.3|746.2|745.8|745.7|132
1627307400000|2021-07-26 13:50:00|745.8|745.7|745.9|745.8|746.3|746.2|745.7|745.6|116
1627307700000|2021-07-26 13:55:00|746|745.9|746.2|746.1|746.2|746.1|745.7|745.6|158
1627308000000|2021-07-26 14:00:00|746.1|746|746|745.9|746.4|746.3|745.7|745.6|234
1627308300000|2021-07-26 14:05:00|745.9|745.8|745.9|745.8|746.2|746.1|745.7|745.6|630
1627308600000|2021-07-26 14:10:00|745.87|745.77|745.37|745.27|745.97|745.87|745.17|745.07|147
1627308900000|2021-07-26 14:15:00|745.47|745.37|745.07|744.97|745.57|745.47|745.07|744.97|99
1627309200000|2021-07-26 14:20:00|744.97|744.87|744.97|744.87|745.07|744.97|744.77|744.67|170
1627309500000|2021-07-26 14:25:00|745.07|744.97|744.67|744.57|745.17|745.07|744.67|744.57|106
1627309800000|2021-07-26 14:30:00|744.77|744.67|744.77|744.67|744.97|744.87|744.37|744.27|113
1627310100000|2021-07-26 14:35:00|744.67|744.57|744.77|744.67|744.87|744.77|744.47|744.37|66
1627310400000|2021-07-26 14:40:00|744.87|744.77|743.87|743.77|744.87|744.77|743.87|743.77|146
1627310700000|2021-07-26 14:45:00|743.77|743.67|743.97|743.87|744.17|744.07|743.67|743.57|151
1627311000000|2021-07-26 14:50:00|743.87|743.77|744.17|744.07|744.37|744.27|743.77|743.67|248
1627311300000|2021-07-26 14:55:00|744.07|743.97|744.17|744.07|744.57|744.47|744.07|743.97|191
1627311600000|2021-07-26 15:00:00|744.07|743.97|744.17|744.07|744.57|744.47|743.97|743.87|169
1627311900000|2021-07-26 15:05:00|744.27|744.17|744.27|744.17|744.47|744.37|744.07|743.97|122
1627312200000|2021-07-26 15:10:00|744.37|744.27|744.47|744.37|744.67|744.57|744.27|744.17|163
1627312500000|2021-07-26 15:15:00|744.57|744.47|744.27|744.17|744.57|744.47|744.27|744.17|103
1627312800000|2021-07-26 15:20:00|744.37|744.27|744.27|744.17|744.47|744.37|744.17|744.07|221
1627313100000|2021-07-26 15:25:00|744.17|744.07|744.87|744.77|744.87|744.77|744.17|744.07|1001
1627313400000|2021-07-26 15:30:00|744.97|744.57|744.97|744.67|744.97|744.67|744.47|744.17|374
1627313700000|2021-07-26 15:35:00|744.87|744.57|745.17|744.87|745.27|744.97|744.77|744.47|273
1627314000000|2021-07-26 15:40:00|745.07|744.77|744.87|744.57|745.17|744.87|744.87|744.57|77
1627314300000|2021-07-26 15:45:00|744.97|744.67|745.07|744.77|745.27|744.97|744.87|744.57|90
1627314600000|2021-07-26 15:50:00|744.97|744.67|744.97|744.67|745.07|744.77|744.77|744.47|48
1627314900000|2021-07-26 15:55:00|745.07|744.77|745.07|744.77|745.27|744.97|745.07|744.77|49
1627315200000|2021-07-26 16:00:00|745.17|744.87|744.97|744.67|745.27|744.97|744.77|744.47|25
1627315500000|2021-07-26 16:05:00|744.87|744.57|744.57|744.27|744.97|744.67|744.47|744.17|34
1627315800000|2021-07-26 16:10:00|744.47|744.17|744.47|744.17|744.57|744.27|744.37|744.07|26
1627316100000|2021-07-26 16:15:00|744.37|744.07|744.47|744.17|744.47|744.17|744.27|743.97|62
1627316400000|2021-07-26 16:20:00|744.57|744.27|744.37|744.07|744.57|744.27|744.37|744.07|30
1627316700000|2021-07-26 16:25:00|744.47|744.17|744.57|744.27|744.67|744.37|744.47|744.17|59
1627317000000|2021-07-26 16:30:00|744.47|744.17|744.17|743.87|744.57|744.27|744.17|743.87|5
1627317300000|2021-07-26 16:35:00|744.27|743.97|744.17|743.87|744.37|744.07|744.17|743.87|9
1627317600000|2021-07-26 16:40:00|744.07|743.77|744.17|743.87|744.17|743.87|743.97|743.67|10
1627317900000|2021-07-26 16:45:00|744.07|743.77|744.37|744.07|744.37|744.07|744.07|743.77|5
1627318200000|2021-07-26 16:50:00|744.47|744.17|744.17|743.87|744.47|744.17|744.07|743.77|10
1627318500000|2021-07-26 16:55:00|744.27|743.97|744.17|743.87|744.27|743.97|744.07|743.77|12
1627318800000|2021-07-26 17:00:00|744.27|743.97|744.07|743.77|744.27|743.97|744.07|743.77|1
1627319100000|2021-07-26 17:05:00|744.17|743.87|744.27|743.97|744.27|743.97|743.87|743.57|38
1627319400000|2021-07-26 17:10:00|744.17|743.87|744.27|743.97|744.27|743.97|744.07|743.77|16
1627319700000|2021-07-26 17:15:00|744.37|744.07|744.67|744.37|744.67|744.37|744.37|744.07|34
1627320000000|2021-07-26 17:20:00|744.57|744.27|744.77|744.47|744.97|744.67|744.57|744.27|21
1627320300000|2021-07-26 17:25:00|744.87|744.57|744.67|744.37|744.87|744.57|744.57|744.27|7
1627320600000|2021-07-26 17:30:00|744.77|744.47|744.57|744.27|744.77|744.47|744.47|744.17|11
1627320900000|2021-07-26 17:35:00|744.67|744.37|744.57|744.27|744.67|744.37|744.47|744.17|4
1627321200000|2021-07-26 17:40:00|744.67|744.37|744.67|744.37|744.77|744.47|744.57|744.27|2
1627321500000|2021-07-26 17:45:00|744.57|744.27|744.87|744.57|744.87|744.57|744.57|744.27|8
1627321800000|2021-07-26 17:50:00|744.77|744.47|744.97|744.67|744.97|744.67|744.77|744.47|14
1627322100000|2021-07-26 17:55:00|745.07|744.77|744.97|744.67|745.07|744.77|744.87|744.57|11
1627322400000|2021-07-26 18:00:00|745.07|744.77|744.87|744.57|745.17|744.87|744.87|744.57|16
1627322700000|2021-07-26 18:05:00|744.97|744.67|745.17|744.87|745.27|744.97|744.87|744.57|8
1627323000000|2021-07-26 18:10:00|745.27|744.97|745.27|744.97|745.37|745.07|745.17|744.87|12
1627323300000|2021-07-26 18:15:00|745.17|744.87|745.27|744.97|745.27|744.97|745.07|744.77|5
1627323600000|2021-07-26 18:20:00|745.17|744.87|745.37|745.07|745.37|745.07|745.17|744.87|10
1627323900000|2021-07-26 18:25:00|745.47|745.17|745.57|745.27|745.57|745.27|745.17|744.87|9
1627324200000|2021-07-26 18:30:00|745.67|745.37|745.67|745.37|745.67|745.37|745.57|745.27|6
1627324500000|2021-07-26 18:35:00|745.57|745.27|745.77|745.47|745.77|745.47|745.57|745.27|32
1627324800000|2021-07-26 18:40:00|745.87|745.57|745.77|745.47|745.87|745.57|745.77|745.47|5
1627325100000|2021-07-26 18:45:00|745.87|745.57|745.87|745.57|745.87|745.57|745.77|745.47|6
1627325400000|2021-07-26 18:50:00|745.77|745.47|745.77|745.47|745.87|745.57|745.77|745.47|2
1627325700000|2021-07-26 18:55:00|745.87|745.57|745.77|745.47|745.87|745.57|745.67|745.37|5
1627326000000|2021-07-26 19:00:00|745.67|745.37|745.87|745.57|745.87|745.57|745.67|745.37|15
1627326300000|2021-07-26 19:05:00|745.97|745.67|745.97|745.67|745.97|745.67|745.87|745.57|12
1627326600000|2021-07-26 19:10:00|745.87|745.57|745.97|745.67|745.97|745.67|745.87|745.57|8
1627326900000|2021-07-26 19:15:00|746.07|745.77|745.87|745.57|746.07|745.77|745.87|745.57|12
1627327200000|2021-07-26 19:20:00|745.97|745.67|746.17|745.87|746.17|745.87|745.87|745.57|14
1627327500000|2021-07-26 19:25:00|746.07|745.77|746.07|745.77|746.17|745.87|746.07|745.77|24
1627327800000|2021-07-26 19:30:00|746.17|745.87|745.77|745.47|746.17|745.87|745.77|745.47|19
1627328100000|2021-07-26 19:35:00|745.67|745.37|745.67|745.37|745.77|745.47|745.47|745.17|25
1627328400000|2021-07-26 19:40:00|745.77|745.47|745.57|745.27|745.87|745.57|745.57|745.27|14
1627328700000|2021-07-26 19:45:00|745.47|745.17|745.67|745.37|745.77|745.47|745.37|745.07|29
1627329000000|2021-07-26 19:50:00|745.77|745.47|746.07|745.77|746.27|745.97|745.67|745.37|60
1627329300000|2021-07-26 19:55:00|745.97|745.67|745.87|745.57|745.97|745.67|745.57|745.27|35
1627329600000|2021-07-26 20:00:00|744.67|744.37|746.07|745.57|746.17|745.67|744.67|744.37|0
1627329900000|2021-07-26 20:05:00|746.17|745.67|746.07|745.57|746.17|745.67|745.97|745.47|0
1627330200000|2021-07-26 20:10:00|745.97|745.47|746.17|745.67|746.17|745.67|745.97|745.47|0
1627330500000|2021-07-26 20:15:00|746.07|745.57|746.17|745.67|746.27|745.77|746.07|745.57|0
1627330800000|2021-07-26 20:20:00|746.07|745.57|746.17|745.67|746.17|745.67|746.07|745.57|0
1627331400000|2021-07-26 20:30:00|746.27|745.77|746.17|745.67|746.27|745.77|746.17|745.67|0
1627332000000|2021-07-26 20:40:00|746.27|745.77|746.07|745.57|746.27|745.77|746.07|745.57|0
1627333500000|2021-07-26 21:05:00|745.97|745.47|746.07|745.57|746.07|745.57|745.97|745.47|0
1627334400000|2021-07-26 21:20:00|745.97|745.47|746.07|745.57|746.07|745.57|745.97|745.47|0
1627335000000|2021-07-26 21:30:00|745.97|745.47|746.07|745.57|746.07|745.57|745.97|745.47|0
1627335300000|2021-07-26 21:35:00|745.97|745.47|746.07|745.57|746.07|745.57|745.97|745.47|0
1627336500000|2021-07-26 21:55:00|746.17|745.67|746.17|745.67|746.17|745.67|746.17|745.67|0
1627336800000|2021-07-26 22:00:00|746.07|745.57|745.87|745.37|746.17|745.67|745.87|745.37|0
1627337100000|2021-07-26 22:05:00|745.97|745.47|745.87|745.37|745.97|745.47|745.87|745.37|0
1627337400000|2021-07-26 22:10:00|745.97|745.47|745.97|745.47|745.97|745.47|745.87|745.37|0
1627337700000|2021-07-26 22:15:00|745.87|745.37|745.87|745.37|745.97|745.47|745.87|745.37|0
1627338300000|2021-07-26 22:25:00|745.77|745.27|745.77|745.27|745.87|745.37|745.77|745.27|0
1627338600000|2021-07-26 22:30:00|745.87|745.37|745.87|745.37|745.87|745.37|745.87|745.37|0
1627339200000|2021-07-26 22:40:00|745.97|745.47|745.87|745.37|745.97|745.47|745.87|745.37|0
1627340400000|2021-07-26 23:00:00|745.97|745.47|745.97|745.47|745.97|745.47|745.87|745.37|0
1627340700000|2021-07-26 23:05:00|745.87|745.37|745.87|745.37|745.97|745.47|745.87|745.37|0
1627342200000|2021-07-26 23:30:00|745.77|745.27|745.77|745.27|745.77|745.27|745.67|745.17|0
1627342500000|2021-07-26 23:35:00|745.67|745.17|745.77|745.27|745.77|745.27|745.67|745.17|0
1627342800000|2021-07-26 23:40:00|745.67|745.17|745.67|745.17|745.77|745.27|745.67|745.17|0
1627343100000|2021-07-26 23:45:00|745.57|745.07|745.77|745.27|745.77|745.27|745.57|745.07|0
1627343400000|2021-07-26 23:50:00|745.67|745.17|745.77|745.27|745.77|745.27|745.67|745.17|0
1627343700000|2021-07-26 23:55:00|745.67|745.17|745.57|745.07|745.67|745.17|745.57|745.07|0
1627344000000|2021-07-27 00:00:00|745.47|744.97|745.47|744.97|745.57|745.07|745.37|744.87|0
1627344300000|2021-07-27 00:05:00|745.57|745.07|745.57|745.07|745.67|745.17|745.47|744.97|0
1627344600000|2021-07-27 00:10:00|745.67|745.17|745.57|745.07|745.77|745.27|745.47|744.97|0
1627344900000|2021-07-27 00:15:00|745.67|745.17|745.67|745.17|746.07|745.57|745.47|744.97|0
1627345200000|2021-07-27 00:20:00|745.77|745.27|745.47|744.97|745.77|745.27|745.47|744.97|0
1627345500000|2021-07-27 00:25:00|745.57|745.07|745.57|745.07|745.67|745.17|745.47|744.97|0
1627345800000|2021-07-27 00:30:00|745.67|745.17|745.17|744.67|745.67|745.17|745.07|744.57|0
1627346100000|2021-07-27 00:35:00|745.27|744.77|745.07|744.57|745.37|744.87|745.07|744.57|0
1627346400000|2021-07-27 00:40:00|745.17|744.67|744.87|744.37|745.17|744.67|744.87|744.37|0
1627346700000|2021-07-27 00:45:00|744.97|744.47|745.17|744.67|745.27|744.77|744.87|744.37|0
1627347000000|2021-07-27 00:50:00|745.07|744.57|745.07|744.57|745.27|744.77|745.07|744.57|0
1627347300000|2021-07-27 00:55:00|744.97|744.47|745.27|744.77|745.37|744.87|744.87|744.37|0
1627347600000|2021-07-27 01:00:00|745.17|744.67|745.27|744.77|745.37|744.87|745.07|744.57|0
1627347900000|2021-07-27 01:05:00|745.17|744.67|745.17|744.67|745.27|744.77|745.17|744.67|0
1627348200000|2021-07-27 01:10:00|745.07|744.57|745.27|744.77|745.27|744.77|744.97|744.47|0
1627348500000|2021-07-27 01:15:00|745.37|744.87|745.27|744.77|745.47|744.97|744.97|744.47|0
1627348800000|2021-07-27 01:20:00|745.37|744.87|745.47|744.97|745.47|744.97|745.17|744.67|0
1627349100000|2021-07-27 01:25:00|745.57|745.07|745.67|745.17|745.67|745.17|745.37|744.87|0
1627349400000|2021-07-27 01:30:00|745.57|745.07|745.37|744.87|745.77|745.27|745.37|744.87|0
1627349700000|2021-07-27 01:35:00|745.47|744.97|745.57|745.07|745.87|745.37|745.37|744.87|0
1627350000000|2021-07-27 01:40:00|745.67|745.17|745.47|744.97|745.87|745.37|745.47|744.97|0
1627350300000|2021-07-27 01:45:00|745.37|744.87|745.37|744.87|745.47|744.97|745.37|744.87|0
1627350600000|2021-07-27 01:50:00|745.47|744.97|745.37|744.87|745.67|745.17|745.37|744.87|0
1627350900000|2021-07-27 01:55:00|745.47|744.97|745.37|744.87|745.57|745.07|745.37|744.87|0
1627351200000|2021-07-27 02:00:00|745.47|744.97|745.47|744.97|745.77|745.27|745.47|744.97|0
1627351500000|2021-07-27 02:05:00|745.57|745.07|745.37|744.87|745.57|745.07|745.37|744.87|0
1627351800000|2021-07-27 02:10:00|745.47|744.97|745.37|744.87|745.47|744.97|745.37|744.87|0
1627352100000|2021-07-27 02:15:00|745.27|744.77|745.17|744.67|745.37|744.87|744.97|744.47|0
1627352400000|2021-07-27 02:20:00|745.07|744.57|744.87|744.37|745.17|744.67|744.87|744.37|0
1627352700000|2021-07-27 02:25:00|744.77|744.27|744.57|744.07|744.77|744.27|744.57|744.07|0
1627353000000|2021-07-27 02:30:00|744.67|744.17|744.97|744.47|744.97|744.47|744.67|744.17|0
1627353300000|2021-07-27 02:35:00|745.07|744.57|744.97|744.47|745.17|744.67|744.97|744.47|0
1627353600000|2021-07-27 02:40:00|745.07|744.57|745.37|744.87|745.37|744.87|745.07|744.57|0
1627353900000|2021-07-27 02:45:00|745.47|744.97|745.37|744.87|745.47|744.97|745.27|744.77|0
1627354200000|2021-07-27 02:50:00|745.27|744.77|745.27|744.77|745.27|744.77|745.07|744.57|0
1627354500000|2021-07-27 02:55:00|745.37|744.87|745.37|744.87|745.37|744.87|745.17|744.67|0
1627354800000|2021-07-27 03:00:00|745.27|744.77|745.27|744.77|745.47|744.97|745.27|744.77|0
1627355100000|2021-07-27 03:05:00|745.17|744.67|745.07|744.57|745.27|744.77|745.07|744.57|0
1627355400000|2021-07-27 03:10:00|745.17|744.67|745.07|744.57|745.17|744.67|745.07|744.57|0
1627355700000|2021-07-27 03:15:00|745.17|744.67|745.07|744.57|745.47|744.97|745.07|744.57|0
1627356000000|2021-07-27 03:20:00|744.97|744.47|744.77|744.27|745.17|744.67|744.77|744.27|0
1627356300000|2021-07-27 03:25:00|744.87|744.37|744.97|744.47|744.97|744.47|744.67|744.17|0
1627356600000|2021-07-27 03:30:00|744.87|744.37|744.67|744.17|744.87|744.37|744.67|744.17|0
1627356900000|2021-07-27 03:35:00|744.77|744.27|744.97|744.47|745.07|744.57|744.77|744.27|0
1627357200000|2021-07-27 03:40:00|745.07|744.57|745.07|744.57|745.17|744.67|744.97|744.47|0
1627357500000|2021-07-27 03:45:00|745.17|744.67|745.07|744.57|745.17|744.67|744.97|744.47|0
1627357800000|2021-07-27 03:50:00|744.97|744.47|745.07|744.57|745.07|744.57|744.87|744.37|0
1627358100000|2021-07-27 03:55:00|745.17|744.67|745.17|744.67|745.17|744.67|745.07|744.57|0
1627358400000|2021-07-27 04:00:00|745.27|744.77|745.07|744.57|745.37|744.87|745.07|744.57|0
1627358700000|2021-07-27 04:05:00|744.97|744.47|745.07|744.57|745.07|744.57|744.97|744.47|0
1627359000000|2021-07-27 04:10:00|744.97|744.47|745.27|744.77|745.27|744.77|744.97|744.47|0
1627359300000|2021-07-27 04:15:00|745.37|744.87|745.17|744.67|745.37|744.87|745.17|744.67|0
1627359600000|2021-07-27 04:20:00|745.27|744.77|745.27|744.77|745.37|744.87|745.27|744.77|0
1627359900000|2021-07-27 04:25:00|745.17|744.67|745.07|744.57|745.17|744.67|745.07|744.57|0
1627360200000|2021-07-27 04:30:00|745.17|744.67|745.17|744.67|745.27|744.77|745.17|744.67|0
1627360500000|2021-07-27 04:35:00|745.27|744.77|745.27|744.77|745.37|744.87|745.17|744.67|0
1627360800000|2021-07-27 04:40:00|745.37|744.87|745.37|744.87|745.37|744.87|745.27|744.77|0
1627361100000|2021-07-27 04:45:00|745.27|744.77|745.37|744.87|745.37|744.87|745.17|744.67|0
1627361400000|2021-07-27 04:50:00|745.27|744.77|745.27|744.77|745.27|744.77|745.07|744.57|0
1627361700000|2021-07-27 04:55:00|745.17|744.67|745.37|744.87|745.37|744.87|745.17|744.67|0
1627362000000|2021-07-27 05:00:00|745.27|744.77|744.97|744.47|745.27|744.77|744.97|744.47|0
1627362300000|2021-07-27 05:05:00|745.07|744.57|744.77|744.27|745.07|744.57|744.77|744.27|0
1627362600000|2021-07-27 05:10:00|744.67|744.17|744.67|744.17|744.97|744.47|744.57|744.07|0
1627362900000|2021-07-27 05:15:00|744.77|744.27|744.47|743.97|744.87|744.37|744.47|743.97|0
1627363200000|2021-07-27 05:20:00|744.57|744.07|744.67|744.17|744.77|744.27|744.57|744.07|0
1627363500000|2021-07-27 05:25:00|744.77|744.27|744.77|744.27|744.97|744.47|744.67|744.17|0
1627363800000|2021-07-27 05:30:00|744.87|744.37|744.37|743.87|744.87|744.37|744.37|743.87|0
1627364100000|2021-07-27 05:35:00|744.47|743.97|744.27|743.77|744.57|744.07|744.27|743.77|0
1627364400000|2021-07-27 05:40:00|744.37|743.87|744.17|743.67|744.37|743.87|743.97|743.47|0
1627364700000|2021-07-27 05:45:00|744.07|743.57|744.17|743.67|744.17|743.67|743.87|743.37|0
1627365000000|2021-07-27 05:50:00|744.07|743.57|744.57|744.07|744.67|744.17|744.07|743.57|0
1627365300000|2021-07-27 05:55:00|744.47|743.97|744.67|744.17|744.87|744.37|744.47|743.97|0
1627365600000|2021-07-27 06:00:00|743.87|743.57|743.77|743.47|744.27|743.97|743.67|743.37|184
1627365900000|2021-07-27 06:05:00|743.67|743.37|743.57|743.27|743.87|743.57|743.37|743.07|53
1627366200000|2021-07-27 06:10:00|743.47|743.17|743.87|743.57|743.87|743.57|743.47|743.17|68
1627366500000|2021-07-27 06:15:00|743.77|743.47|743.67|743.37|743.97|743.67|743.57|743.27|53
1627366800000|2021-07-27 06:20:00|743.77|743.47|743.67|743.37|743.77|743.47|743.57|743.27|43
1627367100000|2021-07-27 06:25:00|743.57|743.27|743.17|742.87|743.57|743.27|743.17|742.87|55
1627367400000|2021-07-27 06:30:00|743.07|742.77|742.47|742.17|743.07|742.77|742.27|741.97|95
1627367700000|2021-07-27 06:35:00|742.37|742.07|742.47|742.17|742.77|742.47|742.07|741.77|49
1627368000000|2021-07-27 06:40:00|742.37|742.07|742.47|742.17|742.77|742.47|742.37|742.07|8
1627368300000|2021-07-27 06:45:00|742.37|742.07|742.07|741.77|742.47|742.17|741.97|741.67|19
1627368600000|2021-07-27 06:50:00|741.97|741.67|742.07|741.77|742.57|742.27|741.97|741.67|39
1627368900000|2021-07-27 06:55:00|742.17|741.87|742.27|741.97|742.27|741.97|741.87|741.57|125
1627369200000|2021-07-27 07:00:00|742.17|742.07|740.67|740.57|742.17|742.07|740.47|740.37|631
1627369500000|2021-07-27 07:05:00|740.57|740.47|740.07|739.97|740.87|740.77|739.57|739.47|350
1627369800000|2021-07-27 07:10:00|740.17|740.07|739.47|739.37|740.57|740.47|739.27|739.17|379
1627370100000|2021-07-27 07:15:00|739.57|739.47|739.37|739.27|739.67|739.57|738.87|738.77|369
1627370400000|2021-07-27 07:20:00|739.27|739.17|738.87|738.77|739.47|739.37|738.67|738.57|317
1627370700000|2021-07-27 07:25:00|738.77|738.67|737.77|737.67|738.77|738.67|737.67|737.57|321
1627371000000|2021-07-27 07:30:00|737.87|737.77|738.07|737.97|738.07|737.97|736.67|736.57|604
1627371300000|2021-07-27 07:35:00|737.97|737.87|736.67|736.57|737.97|737.87|736.37|736.27|490
1627371600000|2021-07-27 07:40:00|736.8|736.7|736.3|736.2|737.1|737|735.8|735.7|374
1627371900000|2021-07-27 07:45:00|736.2|736.1|736.9|736.8|737|736.9|735.6|735.5|309
1627372200000|2021-07-27 07:50:00|736.8|736.7|737.8|737.7|737.8|737.7|736.3|736.2|253
1627372500000|2021-07-27 07:55:00|737.7|737.6|739.1|739|739.5|739.4|737.4|737.3|341
1627372800000|2021-07-27 08:00:00|739|738.9|739.7|739.6|739.7|739.6|738.6|738.5|188
1627373100000|2021-07-27 08:05:00|739.8|739.7|740.8|740.7|740.8|740.7|739.6|739.5|284
1627373400000|2021-07-27 08:10:00|740.7|740.6|740|739.9|740.9|740.8|739.3|739.2|295
1627373700000|2021-07-27 08:15:00|739.9|739.8|738.3|738.2|740.2|740.1|738.3|738.2|242
1627374000000|2021-07-27 08:20:00|738.4|738.3|738.1|738|738.5|738.4|737|736.9|293
1627374300000|2021-07-27 08:25:00|738|737.9|737.2|737.1|738.1|738|737|736.9|134
1627374600000|2021-07-27 08:30:00|737.1|737|738.6|738.5|738.7|738.6|737|736.9|176
1627374900000|2021-07-27 08:35:00|738.5|738.4|738.6|738.5|738.6|738.5|738.2|738.1|143
1627375200000|2021-07-27 08:40:00|738.5|738.4|739.5|739.4|739.6|739.5|738.2|738.1|163
1627375500000|2021-07-27 08:45:00|739.4|739.3|739.3|739.2|739.5|739.4|738.6|738.5|125
1627375800000|2021-07-27 08:50:00|739.4|739.3|739|738.9|739.6|739.5|738.9|738.8|75
1627376100000|2021-07-27 08:55:00|739.1|739|739|738.9|739.6|739.5|738.8|738.7|118
1627376400000|2021-07-27 09:00:00|739.1|739|738.3|738.2|739.2|739.1|738.1|738|91
1627376700000|2021-07-27 09:05:00|738.2|738.1|738.6|738.5|738.6|738.5|738.1|738|89
1627377000000|2021-07-27 09:10:00|738.8|738.7|738.3|738.2|738.9|738.8|738.2|738.1|69
1627377300000|2021-07-27 09:15:00|738.2|738.1|738.9|738.8|739.2|739.1|738.1|738|76
1627377600000|2021-07-27 09:20:00|738.8|738.7|739.1|739|739.3|739.2|738.8|738.7|99
1627377900000|2021-07-27 09:25:00|739.2|739.1|739.5|739.4|739.5|739.4|738.9|738.8|110
1627378200000|2021-07-27 09:30:00|739.4|739.3|740|739.9|740.1|740|739.4|739.3|121
1627378500000|2021-07-27 09:35:00|739.9|739.8|740.6|740.5|741|740.9|739.9|739.8|210
1627378800000|2021-07-27 09:40:00|740.7|740.6|740.6|740.5|741|740.9|740.3|740.2|150
1627379100000|2021-07-27 09:45:00|740.7|740.6|740.7|740.6|741|740.9|740.5|740.4|78
1627379400000|2021-07-27 09:50:00|740.8|740.7|740.8|740.7|741.1|741|740.6|740.5|74
1627379700000|2021-07-27 09:55:00|740.7|740.6|740.4|740.3|740.9|740.8|740.4|740.3|69
1627380000000|2021-07-27 10:00:00|740.5|740.4|740.9|740.8|740.9|740.8|740.3|740.2|63
1627380300000|2021-07-27 10:05:00|741|740.9|741|740.9|741.1|741|740.5|740.4|49
1627380600000|2021-07-27 10:10:00|741.1|741|739.9|739.8|741.2|741.1|739.9|739.8|111
1627380900000|2021-07-27 10:15:00|740|739.9|740.1|740|740.3|740.2|739.7|739.6|186
1627381200000|2021-07-27 10:20:00|740.2|740.1|740.5|740.4|740.8|740.7|740|739.9|103
1627381500000|2021-07-27 10:25:00|740.4|740.3|740.4|740.3|740.6|740.5|739.9|739.8|61
1627381800000|2021-07-27 10:30:00|740.5|740.4|740.5|740.4|740.7|740.6|740.3|740.2|78
1627382100000|2021-07-27 10:35:00|740.6|740.5|740.8|740.7|741.2|741.1|740.6|740.5|89
1627382400000|2021-07-27 10:40:00|740.9|740.8|740.8|740.7|741|740.9|740.6|740.5|85
1627382700000|2021-07-27 10:45:00|740.7|740.6|740.8|740.7|740.9|740.8|740.6|740.5|22
1627383000000|2021-07-27 10:50:00|740.9|740.8|740.7|740.6|740.9|740.8|740.6|740.5|46
1627383300000|2021-07-27 10:55:00|740.8|740.7|741.1|741|741.1|741|740.6|740.5|44
1627383600000|2021-07-27 11:00:00|741.2|741.1|741.3|741.2|741.5|741.4|741.1|741|70
1627383900000|2021-07-27 11:05:00|741.2|741.1|741.5|741.4|741.5|741.4|741.2|741.1|87
1627384200000|2021-07-27 11:10:00|741.6|741.5|741.3|741.2|741.6|741.5|741.3|741.2|43
1627384500000|2021-07-27 11:15:00|741.4|741.3|741.7|741.6|741.7|741.6|741.3|741.2|37
1627384800000|2021-07-27 11:20:00|741.8|741.7|741.3|741.2|741.9|741.8|741.2|741.1|77
1627385100000|2021-07-27 11:25:00|741.4|741.3|741.5|741.4|741.6|741.5|741.3|741.2|64
1627385400000|2021-07-27 11:30:00|741.4|741.3|741.6|741.5|741.8|741.7|741.4|741.3|46
1627385700000|2021-07-27 11:35:00|741.7|741.6|742.1|742|742.2|742.1|741.6|741.5|64
1627386000000|2021-07-27 11:40:00|741.98|741.88|741.28|741.18|741.98|741.88|741.18|741.08|41
1627386300000|2021-07-27 11:45:00|741.38|741.28|740.48|740.38|741.38|741.28|740.48|740.38|54
1627386600000|2021-07-27 11:50:00|740.38|740.28|740.38|740.28|740.48|740.38|739.98|739.88|92
1627386900000|2021-07-27 11:55:00|740.28|740.18|740.78|740.68|740.78|740.68|740.18|740.08|68
1627387200000|2021-07-27 12:00:00|740.68|740.58|740.98|740.88|740.98|740.88|740.58|740.48|321
1627387500000|2021-07-27 12:05:00|741.08|740.98|740.88|740.78|741.18|741.08|740.68|740.58|78
1627387800000|2021-07-27 12:10:00|740.78|740.68|740.68|740.58|740.98|740.88|740.38|740.28|80
1627388100000|2021-07-27 12:15:00|740.58|740.48|740.08|739.98|740.68|740.58|739.98|739.88|84
1627388400000|2021-07-27 12:20:00|739.98|739.88|739.78|739.68|740.18|740.08|739.68|739.58|73
1627388700000|2021-07-27 12:25:00|739.68|739.58|739.78|739.68|739.78|739.68|739.38|739.28|87
1627389000000|2021-07-27 12:30:00|739.68|739.58|738.98|738.88|739.78|739.68|738.98|738.88|129
1627389300000|2021-07-27 12:35:00|739.08|738.98|739.48|739.38|739.48|739.38|738.78|738.68|143
1627389600000|2021-07-27 12:40:00|739.38|739.28|739.88|739.78|739.98|739.88|739.38|739.28|60
1627389900000|2021-07-27 12:45:00|739.78|739.68|740.58|740.48|740.58|740.48|739.68|739.58|96
1627390200000|2021-07-27 12:50:00|740.48|740.38|740.38|740.28|740.78|740.68|740.28|740.18|45
1627390500000|2021-07-27 12:55:00|740.28|740.18|740.28|740.18|740.48|740.38|740.08|739.98|50
1627390800000|2021-07-27 13:00:00|740.38|740.28|740.68|740.58|740.98|740.88|740.18|740.08|97
1627391100000|2021-07-27 13:05:00|740.58|740.48|740.58|740.48|740.78|740.68|740.28|740.18|66
1627391400000|2021-07-27 13:10:00|740.48|740.38|739.88|739.78|740.58|740.48|739.78|739.68|375
1627391700000|2021-07-27 13:15:00|739.78|739.68|739.38|739.28|740.08|739.98|739.38|739.28|99
1627392000000|2021-07-27 13:20:00|739.48|739.38|739.78|739.68|739.88|739.78|739.48|739.38|346
1627392300000|2021-07-27 13:25:00|739.68|739.58|739.88|739.78|740.08|739.98|739.58|739.48|75
1627392600000|2021-07-27 13:30:00|739.78|739.68|738.78|738.68|739.78|739.68|737.98|737.88|409
1627392900000|2021-07-27 13:35:00|738.88|738.78|739.18|739.08|739.58|739.48|738.68|738.58|206
1627393200000|2021-07-27 13:40:00|739.08|738.98|738.38|738.28|739.28|739.18|738.28|738.18|254
1627393500000|2021-07-27 13:45:00|738.48|738.38|739.38|739.28|739.88|739.78|738.48|738.38|185
1627393800000|2021-07-27 13:50:00|739.48|739.38|739.08|738.98|739.78|739.68|738.78|738.68|216
1627394100000|2021-07-27 13:55:00|738.98|738.88|738.88|738.78|739.38|739.28|738.58|738.48|225
1627394400000|2021-07-27 14:00:00|738.78|738.68|739.08|738.98|739.78|739.68|738.58|738.48|335
1627394700000|2021-07-27 14:05:00|739.18|739.08|738.58|738.48|739.28|739.18|738.38|738.28|216
1627395000000|2021-07-27 14:10:00|738.48|738.38|738.08|737.98|738.48|738.38|737.78|737.68|212
1627395300000|2021-07-27 14:15:00|737.98|737.88|738.18|738.08|738.18|738.08|737.38|737.28|223
1627395600000|2021-07-27 14:20:00|738.08|737.98|738.98|738.88|739.18|739.08|737.68|737.58|131
1627395900000|2021-07-27 14:25:00|738.88|738.78|739.48|739.38|739.58|739.48|738.78|738.68|114
1627396200000|2021-07-27 14:30:00|739.38|739.28|738.18|738.08|739.48|739.38|738.08|737.98|224
1627396500000|2021-07-27 14:35:00|738.28|738.18|738.08|737.98|738.88|738.78|737.78|737.68|241
1627396800000|2021-07-27 14:40:00|737.98|737.88|737.98|737.88|738.48|738.38|737.88|737.78|81
1627397100000|2021-07-27 14:45:00|737.88|737.78|738.08|737.98|738.28|738.18|737.78|737.68|96
1627397400000|2021-07-27 14:50:00|737.98|737.88|737.88|737.78|738.08|737.98|737.28|737.18|116
1627397700000|2021-07-27 14:55:00|737.98|737.88|738.48|738.38|738.78|738.68|737.88|737.78|195
1627398000000|2021-07-27 15:00:00|738.38|738.28|738.78|738.68|738.98|738.88|738.28|738.18|173
1627398300000|2021-07-27 15:05:00|738.88|738.78|738.48|738.38|738.98|738.88|738.48|738.38|85
1627398600000|2021-07-27 15:10:00|738.58|738.48|738.58|738.48|738.78|738.68|738.48|738.38|112
1627398900000|2021-07-27 15:15:00|738.68|738.58|737.28|737.18|738.68|738.58|737.28|737.18|215
1627399200000|2021-07-27 15:20:00|737.18|737.08|737.88|737.78|737.98|737.88|737.08|736.98|399
1627399500000|2021-07-27 15:25:00|737.98|737.88|737.78|737.68|737.98|737.88|737.28|737.18|459
1627399800000|2021-07-27 15:30:00|737.88|737.58|737.58|737.28|737.98|737.68|736.98|736.68|799
1627400100000|2021-07-27 15:35:00|737.48|737.18|736.58|736.28|737.48|737.18|736.48|736.18|463
1627400400000|2021-07-27 15:40:00|736.48|736.18|737.38|737.08|737.68|737.38|736.48|736.18|151
1627400700000|2021-07-27 15:45:00|737.28|736.98|737.58|737.28|737.68|737.38|737.28|736.98|87
1627401000000|2021-07-27 15:50:00|737.68|737.38|738.18|737.88|738.18|737.88|737.48|737.18|92
1627401300000|2021-07-27 15:55:00|738.28|737.98|737.98|737.68|738.28|737.98|737.78|737.48|49
1627401600000|2021-07-27 16:00:00|737.88|737.58|737.08|736.78|737.88|737.58|736.78|736.48|91
1627401900000|2021-07-27 16:05:00|736.98|736.68|736.58|736.28|736.98|736.68|736.28|735.98|162
1627402200000|2021-07-27 16:10:00|736.48|736.18|735.88|735.58|736.68|736.38|735.88|735.58|64
1627402500000|2021-07-27 16:15:00|735.98|735.68|735.98|735.68|736.18|735.88|735.68|735.38|76
1627402800000|2021-07-27 16:20:00|735.88|735.58|736.08|735.78|736.38|736.08|735.78|735.48|42
1627403100000|2021-07-27 16:25:00|736.18|735.88|736.58|736.28|736.58|736.28|735.98|735.68|50
1627403400000|2021-07-27 16:30:00|736.48|736.18|735.78|735.48|736.58|736.28|735.78|735.48|44
1627403700000|2021-07-27 16:35:00|735.88|735.58|736.48|736.18|736.68|736.38|735.88|735.58|38
1627404000000|2021-07-27 16:40:00|736.38|736.08|736.58|736.28|736.68|736.38|735.98|735.68|21
1627404300000|2021-07-27 16:45:00|736.48|736.18|736.38|736.08|736.78|736.48|736.38|736.08|20
1627404600000|2021-07-27 16:50:00|736.48|736.18|735.98|735.68|736.68|736.38|735.88|735.58|13
1627404900000|2021-07-27 16:55:00|735.88|735.58|735.88|735.58|736.38|736.08|735.78|735.48|35
1627405200000|2021-07-27 17:00:00|735.78|735.48|735.98|735.68|736.48|736.18|735.78|735.48|25
1627405500000|2021-07-27 17:05:00|736.08|735.78|736.48|736.18|736.68|736.38|735.78|735.48|23
1627405800000|2021-07-27 17:10:00|736.38|736.08|735.88|735.58|736.48|736.18|735.78|735.48|17
1627406100000|2021-07-27 17:15:00|735.98|735.68|735.38|735.08|735.98|735.68|735.08|734.78|57
1627406400000|2021-07-27 17:20:00|735.28|734.98|734.98|734.68|735.28|734.98|734.78|734.48|27
1627406700000|2021-07-27 17:25:00|734.88|734.58|735.08|734.78|735.08|734.78|734.58|734.28|30
1627407000000|2021-07-27 17:30:00|734.98|734.68|735.18|734.88|735.18|734.88|734.78|734.48|19
1627407300000|2021-07-27 17:35:00|735.08|734.78|735.68|735.38|735.68|735.38|735.08|734.78|14
1627407600000|2021-07-27 17:40:00|735.78|735.48|735.58|735.28|735.78|735.48|735.48|735.18|6
1627407900000|2021-07-27 17:45:00|735.48|735.18|736.18|735.88|736.18|735.88|735.48|735.18|19
1627408200000|2021-07-27 17:50:00|736.08|735.78|735.68|735.38|736.08|735.78|735.58|735.28|16
1627408500000|2021-07-27 17:55:00|735.78|735.48|735.28|734.98|735.78|735.48|735.28|734.98|6
1627408800000|2021-07-27 18:00:00|735.38|735.08|735.58|735.28|735.58|735.28|735.38|735.08|12
1627409100000|2021-07-27 18:05:00|735.68|735.38|736.08|735.78|736.08|735.78|735.48|735.18|7
1627409400000|2021-07-27 18:10:00|735.98|735.68|736.58|736.28|736.58|736.28|735.98|735.68|32
1627409700000|2021-07-27 18:15:00|736.68|736.38|736.98|736.68|737.18|736.88|736.68|736.38|56
1627410000000|2021-07-27 18:20:00|737.08|736.78|737.38|737.08|737.38|737.08|737.08|736.78|8
1627410300000|2021-07-27 18:25:00|737.28|736.98|737.38|737.08|737.58|737.28|737.08|736.78|22
1627410600000|2021-07-27 18:30:00|737.28|736.98|737.18|736.88|737.48|737.18|737.18|736.88|20
1627410900000|2021-07-27 18:35:00|737.08|736.78|737.18|736.88|737.48|737.18|737.08|736.78|13
1627411200000|2021-07-27 18:40:00|737.28|736.98|737.28|736.98|737.38|737.08|737.18|736.88|8
1627411500000|2021-07-27 18:45:00|737.38|737.08|738.08|737.78|738.18|737.88|737.38|737.08|51
1627411800000|2021-07-27 18:50:00|737.98|737.68|737.98|737.68|738.18|737.88|737.88|737.58|32
1627412100000|2021-07-27 18:55:00|738.08|737.78|738.88|738.58|738.88|738.58|737.98|737.68|68
1627412400000|2021-07-27 19:00:00|738.78|738.48|739.18|738.88|739.28|738.98|738.78|738.48|36
1627412700000|2021-07-27 19:05:00|739.28|738.98|739.48|739.18|739.48|739.18|738.98|738.68|49
1627413000000|2021-07-27 19:10:00|739.38|739.08|738.68|738.38|739.38|739.08|738.58|738.28|14
1627413300000|2021-07-27 19:15:00|738.78|738.48|738.78|738.48|738.88|738.58|738.58|738.28|26
1627413600000|2021-07-27 19:20:00|738.88|738.58|738.88|738.58|739.08|738.78|738.78|738.48|28
1627413900000|2021-07-27 19:25:00|738.98|738.68|738.98|738.68|739.18|738.88|738.88|738.58|26
1627414200000|2021-07-27 19:30:00|738.88|738.58|738.68|738.38|739.08|738.78|738.68|738.38|44
1627414500000|2021-07-27 19:35:00|738.58|738.28|738.78|738.48|738.98|738.68|738.48|738.18|19
1627414800000|2021-07-27 19:40:00|738.68|738.38|739.08|738.78|739.18|738.88|738.68|738.38|16
1627415100000|2021-07-27 19:45:00|739.18|738.88|739.38|739.08|739.48|739.18|739.08|738.78|50
1627415400000|2021-07-27 19:50:00|739.58|739.28|739.58|739.28|739.98|739.68|739.58|739.28|59
1627415700000|2021-07-27 19:55:00|739.68|739.38|740.38|740.08|740.68|740.38|739.68|739.38|87
1627416000000|2021-07-27 20:00:00|739.78|739.48|739.68|739.18|740.58|740.08|739.48|738.98|0
1627416300000|2021-07-27 20:05:00|739.58|739.08|739.08|738.58|739.78|739.28|739.08|738.58|0
1627416600000|2021-07-27 20:10:00|738.98|738.48|739.28|738.78|739.98|739.48|738.98|738.48|0
1627416900000|2021-07-27 20:15:00|739.38|738.88|739.38|738.88|739.68|739.18|739.28|738.78|0
1627417200000|2021-07-27 20:20:00|739.28|738.78|739.38|738.88|739.58|739.08|739.28|738.78|0
1627417500000|2021-07-27 20:25:00|739.28|738.78|739.68|739.18|739.68|739.18|739.28|738.78|0
1627417800000|2021-07-27 20:30:00|739.78|739.28|739.88|739.38|740.28|739.78|738.98|738.48|0
1627418100000|2021-07-27 20:35:00|739.78|739.28|739.48|738.98|739.88|739.38|739.48|738.98|0
1627418400000|2021-07-27 20:40:00|739.38|738.88|739.08|738.58|739.38|738.88|739.08|738.58|0
1627418700000|2021-07-27 20:45:00|739.18|738.68|738.98|738.48|739.28|738.78|738.98|738.48|0
1627419000000|2021-07-27 20:50:00|739.08|738.58|738.88|738.38|739.08|738.58|738.88|738.38|0
1627419300000|2021-07-27 20:55:00|738.98|738.48|738.88|738.38|738.98|738.48|738.78|738.28|0
1627419600000|2021-07-27 21:00:00|738.98|738.48|738.88|738.38|738.98|738.48|738.88|738.38|0
1627419900000|2021-07-27 21:05:00|738.78|738.28|738.68|738.18|738.88|738.38|738.68|738.18|0
1627420200000|2021-07-27 21:10:00|738.78|738.28|738.68|738.18|738.78|738.28|738.68|738.18|0
1627420800000|2021-07-27 21:20:00|738.58|738.08|738.48|737.98|738.68|738.18|738.38|737.88|0
1627421100000|2021-07-27 21:25:00|738.38|737.88|738.48|737.98|738.48|737.98|738.38|737.88|0
1627421400000|2021-07-27 21:30:00|738.38|737.88|738.48|737.98|738.48|737.98|738.38|737.88|0
1627422000000|2021-07-27 21:40:00|738.58|738.08|738.58|738.08|738.58|738.08|738.58|738.08|0
1627422300000|2021-07-27 21:45:00|738.68|738.18|738.58|738.08|738.68|738.18|738.48|737.98|0
1627422900000|2021-07-27 21:55:00|738.68|738.18|738.48|737.98|738.68|738.18|738.48|737.98|0
1627423200000|2021-07-27 22:00:00|738.38|737.88|738.98|738.48|739.08|738.58|738.38|737.88|0
1627423500000|2021-07-27 22:05:00|738.88|738.38|738.58|738.08|738.98|738.48|738.48|737.98|0
1627423800000|2021-07-27 22:10:00|738.68|738.18|738.98|738.48|739.08|738.58|738.68|738.18|0
1627424100000|2021-07-27 22:15:00|739.08|738.58|738.98|738.48|739.18|738.68|738.98|738.48|0
1627424400000|2021-07-27 22:20:00|739.08|738.58|739.18|738.68|739.28|738.78|739.08|738.58|0
1627424700000|2021-07-27 22:25:00|739.28|738.78|739.28|738.78|739.38|738.88|739.08|738.58|0
1627425000000|2021-07-27 22:30:00|739.38|738.88|739.48|738.98|739.48|738.98|739.38|738.88|0
1627425300000|2021-07-27 22:35:00|739.38|738.88|739.58|739.08|739.58|739.08|739.38|738.88|0
1627425600000|2021-07-27 22:40:00|739.48|738.98|739.68|739.18|739.68|739.18|739.48|738.98|0
1627425900000|2021-07-27 22:45:00|739.78|739.28|739.68|739.18|739.78|739.28|739.68|739.18|0
1627426200000|2021-07-27 22:50:00|739.58|739.08|739.68|739.18|739.68|739.18|739.48|738.98|0
1627426500000|2021-07-27 22:55:00|739.78|739.28|739.78|739.28|739.78|739.28|739.68|739.18|0
1627426800000|2021-07-27 23:00:00|739.68|739.18|739.68|739.18|739.78|739.28|739.68|739.18|0
1627427100000|2021-07-27 23:05:00|739.58|739.08|739.68|739.18|739.68|739.18|739.48|738.98|0
1627427400000|2021-07-27 23:10:00|739.78|739.28|739.68|739.18|739.78|739.28|739.68|739.18|0
1627427700000|2021-07-27 23:15:00|739.78|739.28|740.08|739.58|740.08|739.58|739.68|739.18|0
1627428000000|2021-07-27 23:20:00|739.98|739.48|739.98|739.48|740.08|739.58|739.98|739.48|0
1627428300000|2021-07-27 23:25:00|740.08|739.58|739.98|739.48|740.08|739.58|739.98|739.48|0
1627428600000|2021-07-27 23:30:00|740.08|739.58|739.88|739.38|740.18|739.68|739.88|739.38|0
1627428900000|2021-07-27 23:35:00|739.98|739.48|739.88|739.38|739.98|739.48|739.88|739.38|0
1627429200000|2021-07-27 23:40:00|739.98|739.48|739.98|739.48|740.08|739.58|739.88|739.38|0
1627429500000|2021-07-27 23:45:00|740.08|739.58|740.18|739.68|740.18|739.68|739.98|739.48|0
1627429800000|2021-07-27 23:50:00|740.08|739.58|740.08|739.58|740.08|739.58|740.08|739.58|0
1627430100000|2021-07-27 23:55:00|740.18|739.68|740.18|739.68|740.18|739.68|740.08|739.58|0
1627430400000|2021-07-28 00:00:00|740.28|739.78|740.08|739.58|740.28|739.78|740.08|739.58|0
1627430700000|2021-07-28 00:05:00|740.18|739.68|740.48|739.98|740.48|739.98|740.18|739.68|0
1627431000000|2021-07-28 00:10:00|740.78|740.28|740.78|740.28|740.78|740.28|740.58|740.08|0
1627431300000|2021-07-28 00:15:00|740.48|739.98|741.38|740.88|741.68|741.18|740.48|739.98|0
1627431600000|2021-07-28 00:20:00|741.48|740.98|741.48|740.98|741.68|741.18|741.18|740.68|0
1627431900000|2021-07-28 00:25:00|741.38|740.88|741.08|740.58|741.38|740.88|740.98|740.48|0
1627432200000|2021-07-28 00:30:00|741.18|740.68|741.28|740.78|741.38|740.88|741.18|740.68|0
1627432500000|2021-07-28 00:35:00|741.18|740.68|741.38|740.88|741.48|740.98|741.18|740.68|0
1627432800000|2021-07-28 00:40:00|741.28|740.78|740.98|740.48|741.38|740.88|740.88|740.38|0
1627433100000|2021-07-28 00:45:00|740.88|740.38|740.88|740.38|740.98|740.48|740.68|740.18|0
1627433400000|2021-07-28 00:50:00|740.98|740.48|741.08|740.58|741.18|740.68|740.98|740.48|0
1627433700000|2021-07-28 00:55:00|740.98|740.48|741.68|741.18|741.68|741.18|740.98|740.48|0
1627434000000|2021-07-28 01:00:00|741.78|741.28|742.18|741.68|742.18|741.68|741.28|740.78|0
1627434300000|2021-07-28 01:05:00|742.08|741.58|741.48|740.98|742.28|741.78|741.38|740.88|0
1627434600000|2021-07-28 01:10:00|741.58|741.08|741.38|740.88|741.68|741.18|741.38|740.88|0
1627434900000|2021-07-28 01:15:00|741.48|740.98|741.08|740.58|741.78|741.28|741.08|740.58|0
1627435200000|2021-07-28 01:20:00|741.18|740.68|741.48|740.98|741.48|740.98|741.08|740.58|0
1627435500000|2021-07-28 01:25:00|741.38|740.88|741.38|740.88|741.88|741.38|741.38|740.88|0
1627435800000|2021-07-28 01:30:00|741.28|740.78|741.28|740.78|741.48|740.98|741.08|740.58|0
1627436100000|2021-07-28 01:35:00|741.38|740.88|740.78|740.28|741.38|740.88|740.78|740.28|0
1627436400000|2021-07-28 01:40:00|740.88|740.38|739.88|739.38|740.98|740.48|739.88|739.38|0
1627436700000|2021-07-28 01:45:00|739.98|739.48|739.88|739.38|740.48|739.98|739.68|739.18|0
1627437000000|2021-07-28 01:50:00|739.98|739.48|739.98|739.48|739.98|739.48|739.58|739.08|0
1627437300000|2021-07-28 01:55:00|739.88|739.38|739.48|738.98|740.08|739.58|739.48|738.98|0
1627437600000|2021-07-28 02:00:00|739.38|738.88|738.58|738.08|739.48|738.98|737.98|737.48|0
1627437900000|2021-07-28 02:05:00|738.48|737.98|738.28|737.78|738.98|738.48|738.28|737.78|0
1627438200000|2021-07-28 02:10:00|738.18|737.68|739.38|738.88|739.38|738.88|738.08|737.58|0
1627438500000|2021-07-28 02:15:00|739.48|738.98|739.18|738.68|739.88|739.38|739.18|738.68|0
1627438800000|2021-07-28 02:20:00|739.28|738.78|739.88|739.38|739.98|739.48|739.28|738.78|0
1627439100000|2021-07-28 02:25:00|739.98|739.48|739.28|738.78|739.98|739.48|739.18|738.68|0
1627439400000|2021-07-28 02:30:00|739.18|738.68|739.78|739.28|739.98|739.48|739.18|738.68|0
1627439700000|2021-07-28 02:35:00|739.88|739.38|739.98|739.48|740.08|739.58|739.58|739.08|0
1627440000000|2021-07-28 02:40:00|739.88|739.38|740.18|739.68|740.38|739.88|739.88|739.38|0
1627440300000|2021-07-28 02:45:00|740.28|739.78|740.48|739.98|740.48|739.98|740.28|739.78|0
1627440600000|2021-07-28 02:50:00|740.38|739.88|740.18|739.68|740.68|740.18|740.18|739.68|0
1627440900000|2021-07-28 02:55:00|740.08|739.58|740.18|739.68|740.28|739.78|739.88|739.38|0
1627441200000|2021-07-28 03:00:00|740.08|739.58|739.88|739.38|740.18|739.68|739.78|739.28|0
1627441500000|2021-07-28 03:05:00|739.78|739.28|739.88|739.38|739.98|739.48|739.58|739.08|0
1627441800000|2021-07-28 03:10:00|739.98|739.48|740.18|739.68|740.18|739.68|739.88|739.38|0
1627442100000|2021-07-28 03:15:00|740.08|739.58|739.78|739.28|740.38|739.88|739.68|739.18|0
1627442400000|2021-07-28 03:20:00|739.88|739.38|740.18|739.68|740.28|739.78|739.88|739.38|0
1627442700000|2021-07-28 03:25:00|740.28|739.78|740.08|739.58|740.38|739.88|739.98|739.48|0
1627443000000|2021-07-28 03:30:00|739.98|739.48|739.98|739.48|740.28|739.78|739.98|739.48|0
1627443300000|2021-07-28 03:35:00|739.88|739.38|739.68|739.18|739.88|739.38|739.48|738.98|0
1627443600000|2021-07-28 03:40:00|739.78|739.28|739.48|738.98|739.78|739.28|739.38|738.88|0
1627443900000|2021-07-28 03:45:00|739.38|738.88|739.38|738.88|739.48|738.98|739.08|738.58|0
1627444200000|2021-07-28 03:50:00|739.28|738.78|739.28|738.78|739.38|738.88|739.18|738.68|0
1627444500000|2021-07-28 03:55:00|739.18|738.68|738.98|738.48|739.28|738.78|738.98|738.48|0
1627444800000|2021-07-28 04:00:00|739.08|738.58|738.88|738.38|739.08|738.58|738.78|738.28|0
1627445100000|2021-07-28 04:05:00|738.98|738.48|738.98|738.48|739.08|738.58|738.78|738.28|0
1627445400000|2021-07-28 04:10:00|738.88|738.38|738.98|738.48|738.98|738.48|738.68|738.18|0
1627445700000|2021-07-28 04:15:00|738.88|738.38|738.58|738.08|738.98|738.48|738.58|738.08|0
1627446000000|2021-07-28 04:20:00|738.48|737.98|738.78|738.28|738.78|738.28|738.48|737.98|0
1627446300000|2021-07-28 04:25:00|738.68|738.18|738.58|738.08|738.78|738.28|738.48|737.98|0
1627446600000|2021-07-28 04:30:00|738.48|737.98|738.68|738.18|738.68|738.18|738.38|737.88|0
1627446900000|2021-07-28 04:35:00|738.58|738.08|738.48|737.98|738.68|738.18|738.48|737.98|0
1627447200000|2021-07-28 04:40:00|738.38|737.88|738.18|737.68|738.48|737.98|738.08|737.58|0
1627447500000|2021-07-28 04:45:00|738.08|737.58|738.58|738.08|738.68|738.18|738.08|737.58|0
1627447800000|2021-07-28 04:50:00|738.48|737.98|738.28|737.78|738.58|738.08|738.18|737.68|0
1627448100000|2021-07-28 04:55:00|738.18|737.68|738.28|737.78|738.28|737.78|738.08|737.58|0
1627448400000|2021-07-28 05:00:00|738.18|737.68|737.58|737.08|738.18|737.68|737.38|736.88|0
1627448700000|2021-07-28 05:05:00|737.68|737.18|738.08|737.58|738.18|737.68|737.68|737.18|0
1627449000000|2021-07-28 05:10:00|737.98|737.48|738.08|737.58|738.78|738.28|737.88|737.38|0
1627449300000|2021-07-28 05:15:00|737.98|737.48|737.68|737.18|738.18|737.68|737.68|737.18|0
1627449600000|2021-07-28 05:20:00|737.58|737.08|737.68|737.18|737.88|737.38|737.58|737.08|0
1627449900000|2021-07-28 05:25:00|737.78|737.28|737.98|737.48|738.08|737.58|737.58|737.08|0
1627450200000|2021-07-28 05:30:00|737.88|737.38|737.78|737.28|738.28|737.78|737.68|737.18|0
1627450500000|2021-07-28 05:35:00|737.88|737.38|738.48|737.98|738.48|737.98|737.78|737.28|0
1627450800000|2021-07-28 05:40:00|738.38|737.88|739.28|738.78|739.28|738.78|738.28|737.78|0
1627451100000|2021-07-28 05:45:00|739.38|738.88|739.88|739.38|740.08|739.58|739.18|738.68|0
1627451400000|2021-07-28 05:50:00|739.98|739.48|740.08|739.58|740.18|739.68|739.68|739.18|0
1627451700000|2021-07-28 05:55:00|740.18|739.68|740.18|739.68|740.58|740.08|739.78|739.28|0
1627452000000|2021-07-28 06:00:00|740.28|739.78|739.38|739.08|740.88|740.58|739.28|738.98|126
1627452300000|2021-07-28 06:05:00|739.28|738.98|738.98|738.68|739.38|739.08|738.98|738.68|42
1627452600000|2021-07-28 06:10:00|739.08|738.78|739.08|738.78|739.48|739.18|738.58|738.28|51
1627452900000|2021-07-28 06:15:00|739.18|738.88|740.18|739.88|740.28|739.98|739.18|738.88|62
1627453200000|2021-07-28 06:20:00|740.28|739.98|740.08|739.78|740.38|740.08|739.68|739.38|61
1627453500000|2021-07-28 06:25:00|740.18|739.88|740.58|740.28|740.58|740.28|740.18|739.88|37
1627453800000|2021-07-28 06:30:00|740.48|740.18|740.58|740.28|740.98|740.68|740.38|740.08|57
1627454100000|2021-07-28 06:35:00|740.68|740.38|740.18|739.88|740.68|740.38|740.18|739.88|31
1627454400000|2021-07-28 06:40:00|740.08|739.78|740.18|739.88|740.28|739.98|739.78|739.48|47
1627454700000|2021-07-28 06:45:00|740.08|739.78|740.68|740.38|740.78|740.48|739.98|739.68|26
1627455000000|2021-07-28 06:50:00|740.78|740.48|740.78|740.48|740.88|740.58|740.68|740.38|51
1627455300000|2021-07-28 06:55:00|740.68|740.38|739.28|738.98|740.68|740.38|739.28|738.98|122
1627455600000|2021-07-28 07:00:00|739.18|739.08|739.18|739.08|740.18|740.08|738.38|738.28|673
1627455900000|2021-07-28 07:05:00|739.08|738.98|739.78|739.68|740.08|739.98|738.88|738.78|267
1627456200000|2021-07-28 07:10:00|739.88|739.78|738.98|738.88|740.18|740.08|738.78|738.68|267
1627456500000|2021-07-28 07:15:00|739.08|738.98|739.18|739.08|739.38|739.28|738.58|738.48|248
1627456800000|2021-07-28 07:20:00|739.28|739.18|740.08|739.98|740.28|740.18|739.08|738.98|177
1627457100000|2021-07-28 07:25:00|740.18|740.08|739.98|739.88|740.38|740.28|739.78|739.68|139
1627457400000|2021-07-28 07:30:00|740.08|739.98|740.08|739.98|740.18|740.08|739.28|739.18|165
1627457700000|2021-07-28 07:35:00|740.18|740.08|739.68|739.58|740.28|740.18|739.28|739.18|96
1627458000000|2021-07-28 07:40:00|739.62|739.52|740.02|739.92|740.02|739.92|739.22|739.12|144
1627458300000|2021-07-28 07:45:00|739.92|739.82|740.02|739.92|740.32|740.22|739.82|739.72|104
1627458600000|2021-07-28 07:50:00|739.92|739.82|740.82|740.72|740.82|740.72|739.82|739.72|141
1627458900000|2021-07-28 07:55:00|740.92|740.82|741.12|741.02|741.12|741.02|740.62|740.52|82
1627459200000|2021-07-28 08:00:00|741.02|740.92|741.72|741.62|741.72|741.62|740.52|740.42|255
1627459500000|2021-07-28 08:05:00|741.62|741.52|741.22|741.12|741.72|741.62|741.22|741.12|136
1627459800000|2021-07-28 08:10:00|741.12|741.02|741.32|741.22|741.42|741.32|740.92|740.82|152
1627460100000|2021-07-28 08:15:00|741.22|741.12|741.22|741.12|741.62|741.52|741.12|741.02|149
1627460400000|2021-07-28 08:20:00|741.32|741.22|741.52|741.42|742.02|741.92|741.12|741.02|99
1627460700000|2021-07-28 08:25:00|741.62|741.52|742.02|741.92|742.02|741.92|741.62|741.52|75
1627461000000|2021-07-28 08:30:00|741.92|741.82|742.62|742.52|742.62|742.52|741.92|741.82|160
1627461300000|2021-07-28 08:35:00|742.52|742.42|742.32|742.22|742.62|742.52|742.22|742.12|128
1627461600000|2021-07-28 08:40:00|742.42|742.32|741.62|741.52|742.62|742.52|741.62|741.52|140
1627461900000|2021-07-28 08:45:00|741.52|741.42|742.02|741.92|742.22|742.12|741.42|741.32|107
1627462200000|2021-07-28 08:50:00|741.92|741.82|741.52|741.42|742.12|742.02|741.32|741.22|89
1627462500000|2021-07-28 08:55:00|741.62|741.52|741.42|741.32|741.72|741.62|741.32|741.22|97
1627462800000|2021-07-28 09:00:00|741.52|741.42|741.92|741.82|742.02|741.92|741.42|741.32|95
1627463100000|2021-07-28 09:05:00|741.82|741.72|741.72|741.62|742.12|742.02|741.62|741.52|86
1627463400000|2021-07-28 09:10:00|741.82|741.72|741.82|741.72|742.02|741.92|741.72|741.62|46
1627463700000|2021-07-28 09:15:00|741.92|741.82|741.72|741.62|742.12|742.02|741.52|741.42|88
1627464000000|2021-07-28 09:20:00|741.62|741.52|741.82|741.72|741.92|741.82|741.62|741.52|68
1627464300000|2021-07-28 09:25:00|741.92|741.82|742.22|742.12|742.32|742.22|741.92|741.82|66
1627464600000|2021-07-28 09:30:00|742.32|742.22|742.12|742.02|742.72|742.62|742.12|742.02|103
1627464900000|2021-07-28 09:35:00|742.02|741.92|742.22|742.12|742.32|742.22|741.92|741.82|70
1627465200000|2021-07-28 09:40:00|742.12|742.02|742.02|741.92|742.32|742.22|741.72|741.62|70
1627465500000|2021-07-28 09:45:00|742.12|742.02|742.02|741.92|742.22|742.12|741.92|741.82|25
1627465800000|2021-07-28 09:50:00|741.92|741.82|742.62|742.52|742.62|742.52|741.92|741.82|93
1627466100000|2021-07-28 09:55:00|742.72|742.62|742.62|742.52|743.02|742.92|742.62|742.52|376
1627466400000|2021-07-28 10:00:00|742.72|742.62|742.32|742.22|742.92|742.82|742.22|742.12|335
1627466700000|2021-07-28 10:05:00|742.42|742.32|742.32|742.22|742.52|742.42|742.22|742.12|42
1627467000000|2021-07-28 10:10:00|742.42|742.32|741.62|741.52|742.52|742.42|741.52|741.42|165
1627467300000|2021-07-28 10:15:00|741.72|741.62|741.92|741.82|741.92|741.82|741.12|741.02|141
1627467600000|2021-07-28 10:20:00|741.82|741.72|741.42|741.32|741.82|741.72|741.42|741.32|92
1627467900000|2021-07-28 10:25:00|741.52|741.42|741.42|741.32|741.52|741.42|741.32|741.22|146
1627468200000|2021-07-28 10:30:00|741.52|741.42|741.52|741.42|741.72|741.62|741.42|741.32|86
1627468500000|2021-07-28 10:35:00|741.62|741.52|741.52|741.42|741.72|741.62|741.32|741.22|48
1627468800000|2021-07-28 10:40:00|741.62|741.52|741.42|741.32|741.62|741.52|741.22|741.12|52
1627469100000|2021-07-28 10:45:00|741.32|741.22|741.52|741.42|741.62|741.52|741.22|741.12|21
1627469400000|2021-07-28 10:50:00|741.62|741.52|741.52|741.42|741.82|741.72|741.32|741.22|83
1627469700000|2021-07-28 10:55:00|741.62|741.52|741.82|741.72|741.92|741.82|741.52|741.42|338
1627470000000|2021-07-28 11:00:00|741.92|741.82|742.32|742.22|742.32|742.22|741.72|741.62|96
1627470300000|2021-07-28 11:05:00|742.42|742.32|742.62|742.52|742.72|742.62|742.12|742.02|72
1627470600000|2021-07-28 11:10:00|742.52|742.42|742.22|742.12|742.52|742.42|742.12|742.02|73
1627470900000|2021-07-28 11:15:00|742.32|742.22|742.12|742.02|742.32|742.22|741.82|741.72|106
1627471200000|2021-07-28 11:20:00|742.22|742.12|742.22|742.12|742.32|742.22|741.92|741.82|42
1627471500000|2021-07-28 11:25:00|742.32|742.22|742.72|742.62|742.82|742.72|742.22|742.12|75
1627471800000|2021-07-28 11:30:00|742.82|742.72|743.12|743.02|743.22|743.12|742.72|742.62|100
1627472100000|2021-07-28 11:35:00|743.22|743.12|742.82|742.72|743.22|743.12|742.72|742.62|61
1627472400000|2021-07-28 11:40:00|742.86|742.76|742.66|742.56|743.06|742.96|742.46|742.36|53
1627472700000|2021-07-28 11:45:00|742.56|742.46|742.46|742.36|742.66|742.56|742.46|742.36|23
1627473000000|2021-07-28 11:50:00|742.36|742.26|742.26|742.16|742.36|742.26|742.06|741.96|63
1627473300000|2021-07-28 11:55:00|742.16|742.06|742.16|742.06|742.36|742.26|741.96|741.86|77
1627473600000|2021-07-28 12:00:00|742.26|742.16|741.96|741.86|742.36|742.26|741.76|741.66|62
1627473900000|2021-07-28 12:05:00|741.86|741.76|741.86|741.76|742.16|742.06|741.76|741.66|99
1627474200000|2021-07-28 12:10:00|741.96|741.86|741.56|741.46|742.16|742.06|741.56|741.46|87
1627474500000|2021-07-28 12:15:00|741.66|741.56|741.96|741.86|742.16|742.06|741.56|741.46|27
1627474800000|2021-07-28 12:20:00|741.86|741.76|742.36|742.26|742.36|742.26|741.76|741.66|34
1627475100000|2021-07-28 12:25:00|742.26|742.16|742.56|742.46|742.66|742.56|742.26|742.16|49
1627475400000|2021-07-28 12:30:00|742.66|742.56|742.56|742.46|742.96|742.86|742.56|742.46|71
1627475700000|2021-07-28 12:35:00|742.66|742.56|743.16|743.06|743.16|743.06|742.56|742.46|46
1627476000000|2021-07-28 12:40:00|743.06|742.96|742.76|742.66|743.16|743.06|742.66|742.56|50
1627476300000|2021-07-28 12:45:00|742.66|742.56|743.16|743.06|743.16|743.06|742.66|742.56|52
1627476600000|2021-07-28 12:50:00|743.06|742.96|743.06|742.96|743.16|743.06|742.86|742.76|42
1627476900000|2021-07-28 12:55:00|743.16|743.06|743.06|742.96|743.16|743.06|742.86|742.76|68
1627477200000|2021-07-28 13:00:00|742.96|742.86|743.56|743.46|743.66|743.56|742.96|742.86|132
1627477500000|2021-07-28 13:05:00|743.66|743.56|743.76|743.66|743.96|743.86|743.56|743.46|107
1627477800000|2021-07-28 13:10:00|743.86|743.76|744.16|744.06|744.16|744.06|743.76|743.66|136
1627478100000|2021-07-28 13:15:00|744.26|744.16|744.86|744.76|745.06|744.96|744.26|744.16|270
1627478400000|2021-07-28 13:20:00|744.96|744.86|744.96|744.86|745.16|745.06|744.76|744.66|182
1627478700000|2021-07-28 13:25:00|745.06|744.96|744.66|744.56|745.06|744.96|744.66|744.56|235
1627479000000|2021-07-28 13:30:00|744.76|744.66|744.86|744.76|745.06|744.96|744.46|744.36|303
1627479300000|2021-07-28 13:35:00|744.96|744.86|744.36|744.26|744.96|744.86|744.26|744.16|525
1627479600000|2021-07-28 13:40:00|744.26|744.16|743.96|743.86|744.46|744.36|743.56|743.46|254
1627479900000|2021-07-28 13:45:00|743.86|743.76|744.56|744.46|744.66|744.56|743.46|743.36|196
1627480200000|2021-07-28 13:50:00|744.66|744.56|744.76|744.66|745.26|745.16|744.56|744.46|177
1627480500000|2021-07-28 13:55:00|744.66|744.56|745.36|745.26|745.46|745.36|744.66|744.56|248
1627480800000|2021-07-28 14:00:00|745.46|745.36|745.56|745.46|746.16|746.06|745.26|745.16|261
1627481100000|2021-07-28 14:05:00|745.66|745.56|746.26|746.16|746.26|746.16|745.56|745.46|207
1627481400000|2021-07-28 14:10:00|746.3|746.2|745.8|745.7|746.6|746.5|745.5|745.4|292
1627481700000|2021-07-28 14:15:00|745.9|745.8|746.5|746.4|746.8|746.7|745.7|745.6|184
1627482000000|2021-07-28 14:20:00|746.6|746.5|746.4|746.3|746.7|746.6|746.1|746|156
1627482300000|2021-07-28 14:25:00|746.5|746.4|746.3|746.2|746.5|746.4|746|745.9|161
1627482600000|2021-07-28 14:30:00|746.4|746.3|747.2|747.1|747.2|747.1|746.2|746.1|230
1627482900000|2021-07-28 14:35:00|747.3|747.2|747.1|747|747.5|747.4|747.1|747|168
1627483200000|2021-07-28 14:40:00|747.2|747.1|746.4|746.3|747.3|747.2|746.2|746.1|165
1627483500000|2021-07-28 14:45:00|746.5|746.4|746.9|746.8|747.1|747|746.4|746.3|235
1627483800000|2021-07-28 14:50:00|746.8|746.7|747.7|747.6|747.7|747.6|746.8|746.7|203
1627484100000|2021-07-28 14:55:00|747.6|747.5|747.4|747.3|747.7|747.6|747.3|747.2|150
1627484400000|2021-07-28 15:00:00|747.3|747.2|747.5|747.4|747.7|747.6|747.3|747.2|264
1627484700000|2021-07-28 15:05:00|747.6|747.5|747.6|747.5|747.7|747.6|747.5|747.4|166
1627485000000|2021-07-28 15:10:00|747.5|747.4|747.3|747.2|747.9|747.8|747.3|747.2|174
1627485300000|2021-07-28 15:15:00|747.4|747.3|747.3|747.2|747.6|747.5|747.1|747|185
1627485600000|2021-07-28 15:20:00|747.4|747.3|747.5|747.4|747.7|747.6|747.2|747.1|207
1627485900000|2021-07-28 15:25:00|747.6|747.5|747.3|747.2|747.7|747.6|747.3|747.2|257
1627486200000|2021-07-28 15:30:00|747.26|746.96|747.56|747.26|747.96|747.66|747.16|746.86|530
1627486500000|2021-07-28 15:35:00|747.46|747.16|747.76|747.46|747.96|747.66|747.46|747.16|210
1627486800000|2021-07-28 15:40:00|747.66|747.36|747.46|747.16|747.66|747.36|747.36|747.06|110
1627487100000|2021-07-28 15:45:00|747.56|747.26|747.76|747.46|747.86|747.56|747.36|747.06|79
1627487400000|2021-07-28 15:50:00|747.86|747.56|748.26|747.96|748.26|747.96|747.76|747.46|74
1627487700000|2021-07-28 15:55:00|748.36|748.06|748.26|747.96|748.56|748.26|748.26|747.96|74
1627488000000|2021-07-28 16:00:00|748.36|748.06|747.76|747.46|748.36|748.06|747.66|747.36|48
1627488300000|2021-07-28 16:05:00|747.86|747.56|747.86|747.56|747.96|747.66|747.76|747.46|17
1627488600000|2021-07-28 16:10:00|747.76|747.46|747.96|747.66|748.06|747.76|747.76|747.46|30
1627488900000|2021-07-28 16:15:00|747.86|747.56|748.26|747.96|748.26|747.96|747.76|747.46|59
1627489200000|2021-07-28 16:20:00|748.16|747.86|747.86|747.56|748.26|747.96|747.76|747.46|50
1627489500000|2021-07-28 16:25:00|747.76|747.46|747.76|747.46|748.06|747.76|747.76|747.46|11
1627489800000|2021-07-28 16:30:00|747.86|747.56|747.86|747.56|747.96|747.66|747.66|747.36|14
1627490100000|2021-07-28 16:35:00|747.96|747.66|747.76|747.46|747.96|747.66|747.46|747.16|37
1627490400000|2021-07-28 16:40:00|747.66|747.36|747.56|747.26|747.76|747.46|747.36|747.06|42
1627490700000|2021-07-28 16:45:00|747.66|747.36|747.86|747.56|747.86|747.56|747.56|747.26|25
1627491000000|2021-07-28 16:50:00|747.76|747.46|747.66|747.36|748.06|747.76|747.56|747.26|21
1627491300000|2021-07-28 16:55:00|747.56|747.26|747.66|747.36|747.76|747.46|747.36|747.06|20
1627491600000|2021-07-28 17:00:00|747.76|747.46|747.66|747.36|747.96|747.66|747.56|747.26|13
1627491900000|2021-07-28 17:05:00|747.56|747.26|747.46|747.16|747.56|747.26|747.26|746.96|13
1627492200000|2021-07-28 17:10:00|747.56|747.26|747.06|746.76|747.56|747.26|747.06|746.76|26
1627492500000|2021-07-28 17:15:00|746.96|746.66|746.76|746.46|747.06|746.76|746.66|746.36|14
1627492800000|2021-07-28 17:20:00|746.86|746.56|746.86|746.56|747.06|746.76|746.66|746.36|5
1627493100000|2021-07-28 17:25:00|746.76|746.46|746.66|746.36|746.86|746.56|746.56|746.26|15
1627493400000|2021-07-28 17:30:00|746.76|746.46|746.66|746.36|747.06|746.76|746.56|746.26|3
1627493700000|2021-07-28 17:35:00|746.56|746.26|746.56|746.26|746.76|746.46|746.56|746.26|5
1627494000000|2021-07-28 17:40:00|746.66|746.36|746.76|746.46|746.86|746.56|746.56|746.26|10
1627494300000|2021-07-28 17:45:00|746.86|746.56|747.06|746.76|747.06|746.76|746.76|746.46|9
1627494600000|2021-07-28 17:50:00|747.16|746.86|746.96|746.66|747.26|746.96|746.96|746.66|13
1627494900000|2021-07-28 17:55:00|746.86|746.56|746.56|746.26|746.96|746.66|746.36|746.06|55
1627495200000|2021-07-28 18:00:00|746.66|746.36|748.16|747.86|748.36|748.06|746.16|745.86|102
1627495500000|2021-07-28 18:05:00|748.06|747.76|747.56|747.26|748.06|747.76|747.26|746.96|13
1627495800000|2021-07-28 18:10:00|747.66|747.36|747.86|747.56|747.96|747.66|747.56|747.26|14
1627496100000|2021-07-28 18:15:00|747.76|747.46|747.76|747.46|747.96|747.66|747.76|747.46|11
1627496400000|2021-07-28 18:20:00|747.66|747.36|747.96|747.66|747.96|747.66|747.46|747.16|18
1627496700000|2021-07-28 18:25:00|747.86|747.56|747.56|747.26|747.86|747.56|747.46|747.16|9
1627497000000|2021-07-28 18:30:00|747.66|747.36|747.96|747.66|747.96|747.66|747.46|747.16|19
1627497300000|2021-07-28 18:35:00|747.86|747.56|748.06|747.76|748.16|747.86|747.16|746.86|36
1627497600000|2021-07-28 18:40:00|747.96|747.66|748.16|747.86|748.26|747.96|747.76|747.46|17
1627497900000|2021-07-28 18:45:00|748.26|747.96|748.26|747.96|748.26|747.96|747.96|747.66|43
1627498200000|2021-07-28 18:50:00|748.36|748.06|747.86|747.56|748.46|748.16|747.76|747.46|40
1627498500000|2021-07-28 18:55:00|747.96|747.66|747.76|747.46|748.06|747.76|747.76|747.46|2
1627498800000|2021-07-28 19:00:00|747.86|747.56|747.86|747.56|748.06|747.76|747.76|747.46|26
1627499100000|2021-07-28 19:05:00|747.96|747.66|747.76|747.46|747.96|747.66|747.66|747.36|16
1627499400000|2021-07-28 19:10:00|747.86|747.56|747.76|747.46|747.86|747.56|747.66|747.36|15
1627499700000|2021-07-28 19:15:00|747.86|747.56|747.76|747.46|747.86|747.56|747.66|747.36|21
1627500000000|2021-07-28 19:20:00|747.66|747.36|747.46|747.16|747.76|747.46|747.26|746.96|14
1627500300000|2021-07-28 19:25:00|747.36|747.06|747.46|747.16|747.66|747.36|747.36|747.06|26
1627500600000|2021-07-28 19:30:00|747.56|747.26|747.86|747.56|747.96|747.66|747.56|747.26|35
1627500900000|2021-07-28 19:35:00|747.96|747.66|747.66|747.36|747.96|747.66|747.56|747.26|18
1627501200000|2021-07-28 19:40:00|747.56|747.26|747.86|747.56|747.86|747.56|747.56|747.26|11
1627501500000|2021-07-28 19:45:00|747.96|747.66|747.56|747.26|747.96|747.66|747.46|747.16|11
1627501800000|2021-07-28 19:50:00|747.66|747.36|747.56|747.26|747.66|747.36|747.46|747.16|20
1627502100000|2021-07-28 19:55:00|747.46|747.16|747.46|747.16|747.76|747.46|747.06|746.76|90
1627502400000|2021-07-28 20:00:00|746.76|746.46|747.26|746.76|747.56|747.06|746.76|746.46|0
1627502700000|2021-07-28 20:05:00|747.16|746.66|747.06|746.56|747.46|746.96|747.06|746.56|0
1627503000000|2021-07-28 20:10:00|747.16|746.66|747.26|746.76|747.36|746.86|747.06|746.56|0
1627503300000|2021-07-28 20:15:00|747.16|746.66|747.36|746.86|747.36|746.86|747.16|746.66|0
1627503600000|2021-07-28 20:20:00|747.26|746.76|747.26|746.76|747.26|746.76|747.16|746.66|0
1627503900000|2021-07-28 20:25:00|747.36|746.86|747.26|746.76|747.36|746.86|747.26|746.76|0
1627504200000|2021-07-28 20:30:00|747.36|746.86|747.36|746.86|747.36|746.86|747.36|746.86|0
1627504500000|2021-07-28 20:35:00|747.26|746.76|747.36|746.86|747.36|746.86|747.26|746.76|0
1627506000000|2021-07-28 21:00:00|747.26|746.76|747.26|746.76|747.36|746.86|747.26|746.76|0
1627506300000|2021-07-28 21:05:00|747.36|746.86|747.26|746.76|747.36|746.86|747.26|746.76|0
1627506600000|2021-07-28 21:10:00|747.36|746.86|747.36|746.86|747.36|746.86|747.36|746.86|0
1627507200000|2021-07-28 21:20:00|747.26|746.76|747.36|746.86|747.36|746.86|747.26|746.76|0
1627507800000|2021-07-28 21:30:00|747.26|746.76|747.36|746.86|747.36|746.86|747.26|746.76|0
1627508400000|2021-07-28 21:40:00|747.26|746.76|747.26|746.76|747.26|746.76|747.26|746.76|0
1627508700000|2021-07-28 21:45:00|747.36|746.86|747.26|746.76|747.36|746.86|747.26|746.76|0
1627509000000|2021-07-28 21:50:00|747.36|746.86|747.36|746.86|747.36|746.86|747.36|746.86|0
1627509600000|2021-07-28 22:00:00|747.46|746.96|747.46|746.96|747.56|747.06|747.36|746.86|0
1627509900000|2021-07-28 22:05:00|747.56|747.06|747.56|747.06|747.56|747.06|747.46|746.96|0
1627510200000|2021-07-28 22:10:00|747.66|747.16|747.56|747.06|747.66|747.16|747.56|747.06|0
1627510500000|2021-07-28 22:15:00|747.46|746.96|747.46|746.96|747.46|746.96|747.46|746.96|0
1627510800000|2021-07-28 22:20:00|747.56|747.06|747.56|747.06|747.56|747.06|747.46|746.96|0
1627511100000|2021-07-28 22:25:00|747.66|747.16|747.56|747.06|747.66|747.16|747.56|747.06|0
1627511400000|2021-07-28 22:30:00|747.66|747.16|747.36|746.86|747.66|747.16|747.36|746.86|0
1627511700000|2021-07-28 22:35:00|747.46|746.96|747.36|746.86|747.46|746.96|747.36|746.86|0
1627512000000|2021-07-28 22:40:00|747.46|746.96|747.36|746.86|747.46|746.96|747.26|746.76|0
1627512300000|2021-07-28 22:45:00|747.26|746.76|747.36|746.86|747.36|746.86|747.26|746.76|0
1627512600000|2021-07-28 22:50:00|747.46|746.96|747.36|746.86|747.46|746.96|747.36|746.86|0
1627512900000|2021-07-28 22:55:00|747.46|746.96|747.56|747.06|747.56|747.06|747.46|746.96|0
1627513200000|2021-07-28 23:00:00|747.46|746.96|747.26|746.76|747.46|746.96|747.26|746.76|0
1627513500000|2021-07-28 23:05:00|747.36|746.86|747.36|746.86|747.46|746.96|747.36|746.86|0
1627513800000|2021-07-28 23:10:00|747.26|746.76|747.16|746.66|747.26|746.76|747.16|746.66|0
1627514100000|2021-07-28 23:15:00|747.26|746.76|747.26|746.76|747.26|746.76|747.16|746.66|0
1627514400000|2021-07-28 23:20:00|747.36|746.86|747.36|746.86|747.46|746.96|747.26|746.76|0
1627514700000|2021-07-28 23:25:00|747.46|746.96|747.46|746.96|747.46|746.96|747.46|746.96|0
1627515000000|2021-07-28 23:30:00|747.36|746.86|747.46|746.96|747.46|746.96|747.36|746.86|0
1627515300000|2021-07-28 23:35:00|747.36|746.86|747.46|746.96|747.56|747.06|747.36|746.86|0
1627515600000|2021-07-28 23:40:00|747.56|747.06|747.56|747.06|747.66|747.16|747.56|747.06|0
1627515900000|2021-07-28 23:45:00|747.66|747.16|747.56|747.06|747.66|747.16|747.56|747.06|0
1627516200000|2021-07-28 23:50:00|747.46|746.96|747.56|747.06|747.66|747.16|747.46|746.96|0
1627516500000|2021-07-28 23:55:00|747.66|747.16|747.66|747.16|747.66|747.16|747.56|747.06|0
1627516800000|2021-07-29 00:00:00|747.56|747.06|747.36|746.86|747.66|747.16|747.26|746.76|0
1627517100000|2021-07-29 00:05:00|747.26|746.76|746.96|746.46|747.36|746.86|746.96|746.46|0
1627517400000|2021-07-29 00:10:00|747.06|746.56|747.06|746.56|747.06|746.56|746.86|746.36|0
1627517700000|2021-07-29 00:15:00|746.96|746.46|747.36|746.86|747.46|746.96|746.86|746.36|0
1627518000000|2021-07-29 00:20:00|747.26|746.76|747.26|746.76|747.56|747.06|747.26|746.76|0
1627518300000|2021-07-29 00:25:00|747.16|746.66|746.96|746.46|747.26|746.76|746.96|746.46|0
1627518600000|2021-07-29 00:30:00|747.06|746.56|747.06|746.56|747.16|746.66|746.86|746.36|0
1627518900000|2021-07-29 00:35:00|746.96|746.46|747.36|746.86|747.36|746.86|746.96|746.46|0
1627519200000|2021-07-29 00:40:00|747.26|746.76|747.16|746.66|747.46|746.96|747.06|746.56|0
1627519500000|2021-07-29 00:45:00|747.26|746.76|747.56|747.06|747.56|747.06|747.16|746.66|0
1627519800000|2021-07-29 00:50:00|747.46|746.96|747.46|746.96|747.56|747.06|747.36|746.86|0
1627520100000|2021-07-29 00:55:00|747.56|747.06|747.56|747.06|747.56|747.06|747.36|746.86|0
1627520400000|2021-07-29 01:00:00|747.66|747.16|747.36|746.86|747.66|747.16|747.36|746.86|0
1627520700000|2021-07-29 01:05:00|747.46|746.96|747.36|746.86|747.56|747.06|747.36|746.86|0
1627521000000|2021-07-29 01:10:00|747.46|746.96|747.16|746.66|747.46|746.96|747.16|746.66|0
1627521300000|2021-07-29 01:15:00|747.06|746.56|747.36|746.86|747.36|746.86|746.76|746.26|0
1627521600000|2021-07-29 01:20:00|747.26|746.76|746.86|746.36|747.36|746.86|746.86|746.36|0
1627521900000|2021-07-29 01:25:00|746.76|746.26|746.86|746.36|746.86|746.36|746.76|746.26|0
1627522200000|2021-07-29 01:30:00|746.76|746.26|746.56|746.06|746.96|746.46|746.46|745.96|0
1627522500000|2021-07-29 01:35:00|746.66|746.16|746.36|745.86|746.66|746.16|746.36|745.86|0
1627522800000|2021-07-29 01:40:00|746.46|745.96|746.56|746.06|746.66|746.16|746.36|745.86|0
1627523100000|2021-07-29 01:45:00|746.46|745.96|746.36|745.86|746.56|746.06|745.96|745.46|0
1627523400000|2021-07-29 01:50:00|746.26|745.76|745.86|745.36|746.46|745.96|745.86|745.36|0
1627523700000|2021-07-29 01:55:00|745.96|745.46|745.86|745.36|746.06|745.56|745.86|745.36|0
1627524000000|2021-07-29 02:00:00|745.96|745.46|746.06|745.56|746.06|745.56|745.86|745.36|0
1627524300000|2021-07-29 02:05:00|745.96|745.46|745.96|745.46|746.26|745.76|745.76|745.26|0
1627524600000|2021-07-29 02:10:00|746.06|745.56|746.36|745.86|746.36|745.86|745.86|745.36|0
1627524900000|2021-07-29 02:15:00|746.26|745.76|746.26|745.76|746.36|745.86|746.26|745.76|0
1627525200000|2021-07-29 02:20:00|746.16|745.66|746.16|745.66|746.26|745.76|746.06|745.56|0
1627525500000|2021-07-29 02:25:00|746.06|745.56|746.36|745.86|746.36|745.86|745.96|745.46|0
1627525800000|2021-07-29 02:30:00|746.46|745.96|746.46|745.96|746.46|745.96|746.06|745.56|0
1627526100000|2021-07-29 02:35:00|746.56|746.06|747.06|746.56|747.36|746.86|746.46|745.96|0
1627526400000|2021-07-29 02:40:00|747.16|746.66|746.86|746.36|747.16|746.66|746.76|746.26|0
1627526700000|2021-07-29 02:45:00|746.76|746.26|747.16|746.66|747.16|746.66|746.76|746.26|0
1627527000000|2021-07-29 02:50:00|747.06|746.56|747.06|746.56|747.36|746.86|747.06|746.56|0
1627527300000|2021-07-29 02:55:00|747.16|746.66|747.16|746.66|747.16|746.66|746.96|746.46|0
1627527600000|2021-07-29 03:00:00|747.26|746.76|747.16|746.66|747.26|746.76|747.16|746.66|0
1627527900000|2021-07-29 03:05:00|747.26|746.76|747.16|746.66|747.46|746.96|747.16|746.66|0
1627528200000|2021-07-29 03:10:00|747.26|746.76|747.26|746.76|747.26|746.76|747.16|746.66|0
1627528500000|2021-07-29 03:15:00|747.16|746.66|747.16|746.66|747.26|746.76|747.16|746.66|0
1627528800000|2021-07-29 03:20:00|747.06|746.56|746.96|746.46|747.06|746.56|746.96|746.46|0
1627529100000|2021-07-29 03:25:00|746.86|746.36|746.76|746.26|746.96|746.46|746.76|746.26|0
1627529400000|2021-07-29 03:30:00|746.86|746.36|746.86|746.36|746.96|746.46|746.76|746.26|0
1627529700000|2021-07-29 03:35:00|746.96|746.46|746.96|746.46|746.96|746.46|746.76|746.26|0
1627530000000|2021-07-29 03:40:00|747.06|746.56|746.96|746.46|747.06|746.56|746.86|746.36|0
1627530300000|2021-07-29 03:45:00|746.86|746.36|746.96|746.46|746.96|746.46|746.76|746.26|0
1627530600000|2021-07-29 03:50:00|746.86|746.36|746.76|746.26|746.86|746.36|746.76|746.26|0
1627530900000|2021-07-29 03:55:00|746.66|746.16|746.76|746.26|746.76|746.26|746.66|746.16|0
1627531200000|2021-07-29 04:00:00|746.86|746.36|746.86|746.36|746.86|746.36|746.76|746.26|0
1627531500000|2021-07-29 04:05:00|746.96|746.46|746.86|746.36|746.96|746.46|746.86|746.36|0
1627531800000|2021-07-29 04:10:00|746.96|746.46|747.16|746.66|747.16|746.66|746.96|746.46|0
1627532100000|2021-07-29 04:15:00|747.06|746.56|747.16|746.66|747.16|746.66|747.06|746.56|0
1627532400000|2021-07-29 04:20:00|747.06|746.56|747.16|746.66|747.16|746.66|747.06|746.56|0
1627532700000|2021-07-29 04:25:00|747.06|746.56|747.06|746.56|747.16|746.66|747.06|746.56|0
1627533000000|2021-07-29 04:30:00|747.16|746.66|747.26|746.76|747.26|746.76|747.16|746.66|0
1627533300000|2021-07-29 04:35:00|747.16|746.66|747.06|746.56|747.26|746.76|747.06|746.56|0
1627533600000|2021-07-29 04:40:00|747.16|746.66|747.06|746.56|747.16|746.66|747.06|746.56|0
1627533900000|2021-07-29 04:45:00|747.16|746.66|747.26|746.76|747.36|746.86|747.16|746.66|0
1627534200000|2021-07-29 04:50:00|747.16|746.66|747.16|746.66|747.16|746.66|747.06|746.56|0
1627534500000|2021-07-29 04:55:00|747.06|746.56|747.06|746.56|747.16|746.66|747.06|746.56|0
1627534800000|2021-07-29 05:00:00|747.16|746.66|747.06|746.56|747.26|746.76|747.06|746.56|0
1627535100000|2021-07-29 05:05:00|747.16|746.66|747.16|746.66|747.26|746.76|746.96|746.46|0
1627535400000|2021-07-29 05:10:00|747.26|746.76|747.06|746.56|747.26|746.76|747.06|746.56|0
1627535700000|2021-07-29 05:15:00|747.16|746.66|747.36|746.86|747.46|746.96|747.06|746.56|0
1627536000000|2021-07-29 05:20:00|747.26|746.76|747.46|746.96|747.56|747.06|747.26|746.76|0
1627536300000|2021-07-29 05:25:00|747.36|746.86|747.76|747.26|747.76|747.26|747.36|746.86|0
1627536600000|2021-07-29 05:30:00|747.66|747.16|747.76|747.26|747.96|747.46|747.56|747.06|0
1627536900000|2021-07-29 05:35:00|747.86|747.36|747.76|747.26|747.96|747.46|747.76|747.26|0
1627537200000|2021-07-29 05:40:00|747.86|747.36|747.86|747.36|747.96|747.46|747.76|747.26|0
1627537500000|2021-07-29 05:45:00|747.76|747.26|747.86|747.36|747.86|747.36|747.66|747.16|0
1627537800000|2021-07-29 05:50:00|747.76|747.26|747.76|747.26|747.86|747.36|747.66|747.16|0
1627538100000|2021-07-29 05:55:00|747.66|747.16|747.86|747.36|747.86|747.36|747.56|747.06|0
1627538400000|2021-07-29 06:00:00|748.46|748.16|748.16|747.86|748.66|748.36|747.96|747.66|78
1627538700000|2021-07-29 06:05:00|748.06|747.76|748.06|747.76|748.06|747.76|747.86|747.56|28
1627539000000|2021-07-29 06:10:00|748.16|747.86|748.46|748.16|748.56|748.26|748.16|747.86|49
1627539300000|2021-07-29 06:15:00|748.36|748.06|748.76|748.46|748.76|748.46|748.36|748.06|92
1627539600000|2021-07-29 06:20:00|748.66|748.36|749.36|749.06|749.46|749.16|748.66|748.36|94
1627539900000|2021-07-29 06:25:00|749.26|748.96|749.66|749.36|749.66|749.36|749.26|748.96|71
1627540200000|2021-07-29 06:30:00|749.56|749.26|749.96|749.66|750.16|749.86|749.46|749.16|71
1627540500000|2021-07-29 06:35:00|750.06|749.76|750.26|749.96|750.26|749.96|749.86|749.56|80
1627540800000|2021-07-29 06:40:00|750.16|749.86|750.46|750.16|750.46|750.16|749.96|749.66|54
1627541100000|2021-07-29 06:45:00|750.36|750.06|750.26|749.96|750.56|750.26|750.16|749.86|45
1627541400000|2021-07-29 06:50:00|750.36|750.06|750.86|750.56|751.16|750.86|750.26|749.96|73
1627541700000|2021-07-29 06:55:00|750.96|750.66|750.76|750.46|751.36|751.06|750.46|750.16|162
1627542000000|2021-07-29 07:00:00|750.36|750.66|751.46|751.36|751.96|751.86|750.36|750.26|867
1627542300000|2021-07-29 07:05:00|751.36|751.26|752.46|752.36|752.56|752.46|750.96|750.86|531
1627542600000|2021-07-29 07:10:00|752.56|752.46|752.96|752.86|753.16|753.06|751.76|751.66|415
1627542900000|2021-07-29 07:15:00|752.86|752.76|753.06|752.96|753.36|753.26|752.76|752.66|342
1627543200000|2021-07-29 07:20:00|753.16|753.06|753.86|753.76|754.46|754.36|753.06|752.96|377
1627543500000|2021-07-29 07:25:00|753.96|753.86|753.96|753.86|754.16|754.06|753.36|753.26|192
1627543800000|2021-07-29 07:30:00|753.86|753.76|753.96|753.86|753.96|753.86|753.16|753.06|200
1627544100000|2021-07-29 07:35:00|753.86|753.76|752.66|752.56|753.96|753.86|752.66|752.56|178
1627544400000|2021-07-29 07:40:00|752.73|752.63|753.13|753.03|753.23|753.13|752.53|752.43|220
1627544700000|2021-07-29 07:45:00|753.03|752.93|753.43|753.33|753.53|753.43|753.03|752.93|97
1627545000000|2021-07-29 07:50:00|753.53|753.43|753.53|753.43|753.83|753.73|753.43|753.33|135
1627545300000|2021-07-29 07:55:00|753.43|753.33|753.33|753.23|753.63|753.53|753.13|753.03|97
1627545600000|2021-07-29 08:00:00|753.43|753.33|753.73|753.63|753.83|753.73|753.33|753.23|127
1627545900000|2021-07-29 08:05:00|753.63|753.53|753.33|753.23|753.63|753.53|753.23|753.13|185
1627546200000|2021-07-29 08:10:00|753.23|753.13|753.93|753.83|753.93|753.83|753.23|753.13|109
1627546500000|2021-07-29 08:15:00|753.83|753.73|752.93|752.83|753.93|753.83|752.83|752.73|177
1627546800000|2021-07-29 08:20:00|752.83|752.73|751.93|751.83|752.83|752.73|751.93|751.83|262
1627547100000|2021-07-29 08:25:00|752.03|751.93|752.33|752.23|752.53|752.43|752.03|751.93|113
1627547400000|2021-07-29 08:30:00|752.43|752.33|752.43|752.33|752.63|752.53|751.93|751.83|92
1627547700000|2021-07-29 08:35:00|752.53|752.43|752.93|752.83|753.13|753.03|752.43|752.33|73
1627548000000|2021-07-29 08:40:00|753.03|752.93|753.03|752.93|753.13|753.03|752.83|752.73|46
1627548300000|2021-07-29 08:45:00|752.93|752.83|752.83|752.73|753.23|753.13|752.73|752.63|70
1627548600000|2021-07-29 08:50:00|752.73|752.63|752.53|752.43|752.93|752.83|752.53|752.43|84
1627548900000|2021-07-29 08:55:00|752.63|752.53|752.73|752.63|752.83|752.73|752.33|752.23|55
1627549200000|2021-07-29 09:00:00|752.63|752.53|752.83|752.73|752.93|752.83|752.53|752.43|54
1627549500000|2021-07-29 09:05:00|752.73|752.63|753.03|752.93|753.13|753.03|752.63|752.53|81
1627549800000|2021-07-29 09:10:00|753.13|753.03|753.23|753.13|753.23|753.13|752.93|752.83|109
1627550100000|2021-07-29 09:15:00|753.13|753.03|753.13|753.03|753.23|753.13|753.03|752.93|50
1627550400000|2021-07-29 09:20:00|753.03|752.93|753.13|753.03|753.13|753.03|752.93|752.83|54
1627550700000|2021-07-29 09:25:00|753.03|752.93|752.83|752.73|753.13|753.03|752.63|752.53|361
1627551000000|2021-07-29 09:30:00|752.93|752.83|753.33|753.23|753.33|753.23|752.83|752.73|68
1627551300000|2021-07-29 09:35:00|753.23|753.13|753.93|753.83|753.93|753.83|753.23|753.13|75
1627551600000|2021-07-29 09:40:00|753.83|753.73|753.93|753.83|754.03|753.93|753.73|753.63|93
1627551900000|2021-07-29 09:45:00|754.03|753.93|754.03|753.93|754.23|754.13|753.93|753.83|84
1627552200000|2021-07-29 09:50:00|753.93|753.83|753.73|753.63|753.93|753.83|753.63|753.53|78
1627552500000|2021-07-29 09:55:00|753.83|753.73|754.13|754.03|754.23|754.13|753.83|753.73|399
1627552800000|2021-07-29 10:00:00|754.23|754.13|754.23|754.13|754.43|754.33|753.93|753.83|144
1627553100000|2021-07-29 10:05:00|754.33|754.23|754.13|754.03|754.33|754.23|753.93|753.83|69
1627553400000|2021-07-29 10:10:00|754.03|753.93|754.63|754.53|754.63|754.53|754.03|753.93|170
1627553700000|2021-07-29 10:15:00|754.53|754.43|754.83|754.73|754.93|754.83|754.53|754.43|235
1627554000000|2021-07-29 10:20:00|754.73|754.63|754.93|754.83|754.93|754.83|754.63|754.53|133
1627554300000|2021-07-29 10:25:00|755.03|754.93|755.03|754.93|755.13|755.03|754.83|754.73|121
1627554600000|2021-07-29 10:30:00|754.93|754.83|755.03|754.93|755.13|755.03|754.93|754.83|100
1627554900000|2021-07-29 10:35:00|755.13|755.03|754.63|754.53|755.13|755.03|754.53|754.43|107
1627555200000|2021-07-29 10:40:00|754.73|754.63|754.73|754.63|754.73|754.63|754.33|754.23|106
1627555500000|2021-07-29 10:45:00|754.83|754.73|754.83|754.73|754.93|754.83|754.33|754.23|100
1627555800000|2021-07-29 10:50:00|754.73|754.63|755.03|754.93|755.03|754.93|754.63|754.53|172
1627556100000|2021-07-29 10:55:00|754.93|754.83|755.53|755.43|755.53|755.43|754.93|754.83|136
1627556400000|2021-07-29 11:00:00|755.43|755.33|755.53|755.43|755.73|755.63|755.43|755.33|160
1627556700000|2021-07-29 11:05:00|755.63|755.53|755.93|755.83|755.93|755.83|755.43|755.33|107
1627557000000|2021-07-29 11:10:00|755.83|755.73|756.23|756.13|756.23|756.13|755.83|755.73|148
1627557300000|2021-07-29 11:15:00|756.33|756.23|756.13|756.03|756.33|756.23|756.13|756.03|163
1627557600000|2021-07-29 11:20:00|756.03|755.93|755.63|755.53|756.13|756.03|755.33|755.23|103
1627557900000|2021-07-29 11:25:00|755.53|755.43|755.83|755.73|755.83|755.73|755.53|755.43|60
1627558200000|2021-07-29 11:30:00|755.73|755.63|755.43|755.33|755.83|755.73|755.33|755.23|35
1627558500000|2021-07-29 11:35:00|755.53|755.43|755.43|755.33|755.63|755.53|755.33|755.23|80
1627558800000|2021-07-29 11:40:00|755.37|755.27|755.87|755.77|755.87|755.77|755.37|755.27|58
1627559100000|2021-07-29 11:45:00|755.77|755.67|755.77|755.67|755.87|755.77|755.67|755.57|54
1627559400000|2021-07-29 11:50:00|755.87|755.77|755.87|755.77|755.97|755.87|755.67|755.57|68
1627559700000|2021-07-29 11:55:00|755.77|755.67|756.27|756.17|756.27|756.17|755.77|755.67|53
1627560000000|2021-07-29 12:00:00|756.17|756.07|756.77|756.67|756.87|756.77|756.17|756.07|185
1627560300000|2021-07-29 12:05:00|756.67|756.57|757.07|756.97|757.17|757.07|756.57|756.47|116
1627560600000|2021-07-29 12:10:00|757.17|757.07|757.07|756.97|757.27|757.17|756.87|756.77|80
1627560900000|2021-07-29 12:15:00|756.97|756.87|756.57|756.47|757.07|756.97|756.57|756.47|75
1627561200000|2021-07-29 12:20:00|756.67|756.57|756.87|756.77|757.07|756.97|756.57|756.47|105
1627561500000|2021-07-29 12:25:00|756.77|756.67|756.77|756.67|756.87|756.77|756.67|756.57|47
1627561800000|2021-07-29 12:30:00|756.67|756.57|756.27|756.17|756.77|756.67|756.17|756.07|124
1627562100000|2021-07-29 12:35:00|756.37|756.27|756.57|756.47|756.57|756.47|756.27|756.17|49
1627562400000|2021-07-29 12:40:00|756.47|756.37|756.37|756.27|756.47|756.37|756.07|755.97|153
1627562700000|2021-07-29 12:45:00|756.27|756.17|756.37|756.27|756.57|756.47|756.17|756.07|121
1627563000000|2021-07-29 12:50:00|756.47|756.37|756.27|756.17|756.47|756.37|756.27|756.17|69
1627563300000|2021-07-29 12:55:00|756.37|756.27|756.17|756.07|756.47|756.37|756.17|756.07|89
1627563600000|2021-07-29 13:00:00|756.27|756.17|756.67|756.57|756.77|756.67|756.17|756.07|116
1627563900000|2021-07-29 13:05:00|756.77|756.67|756.67|756.57|756.97|756.87|756.67|756.57|91
1627564200000|2021-07-29 13:10:00|756.77|756.67|756.77|756.67|756.77|756.67|756.57|756.47|82
1627564500000|2021-07-29 13:15:00|756.87|756.77|757.07|756.97|757.27|757.17|756.77|756.67|128
1627564800000|2021-07-29 13:20:00|757.17|757.07|756.77|756.67|757.27|757.17|756.77|756.67|140
1627565100000|2021-07-29 13:25:00|756.87|756.77|756.47|756.37|756.87|756.77|756.47|756.37|102
1627565400000|2021-07-29 13:30:00|756.57|756.47|757.17|757.07|757.37|757.27|756.47|756.37|315
1627565700000|2021-07-29 13:35:00|757.27|757.17|758.47|758.37|758.57|758.47|757.17|757.07|341
1627566000000|2021-07-29 13:40:00|758.37|758.27|758.37|758.27|758.57|758.47|758.17|758.07|325
1627566300000|2021-07-29 13:45:00|758.47|758.37|758.47|758.37|758.47|758.37|757.97|757.87|211
1627566600000|2021-07-29 13:50:00|758.37|758.27|757.67|757.57|758.47|758.37|757.57|757.47|151
1627566900000|2021-07-29 13:55:00|757.77|757.67|757.97|757.87|758.07|757.97|757.67|757.57|149
1627567200000|2021-07-29 14:00:00|757.87|757.77|757.77|757.67|758.17|758.07|757.67|757.57|183
1627567500000|2021-07-29 14:05:00|757.67|757.57|757.47|757.37|757.87|757.77|757.27|757.17|134
1627567800000|2021-07-29 14:10:00|757.5|757.4|757.8|757.7|757.8|757.7|757.1|757|197
1627568100000|2021-07-29 14:15:00|757.7|757.6|758.3|758.2|758.4|758.3|757.6|757.5|188
1627568400000|2021-07-29 14:20:00|758.2|758.1|757.9|757.8|758.2|758.1|757.8|757.7|188
1627568700000|2021-07-29 14:25:00|757.8|757.7|757.8|757.7|757.9|757.8|757.5|757.4|117
1627569000000|2021-07-29 14:30:00|757.7|757.6|757.7|757.6|757.7|757.6|757.2|757.1|132
1627569300000|2021-07-29 14:35:00|757.6|757.5|757.6|757.5|757.9|757.8|757.1|757|215
1627569600000|2021-07-29 14:40:00|757.5|757.4|757.7|757.6|757.8|757.7|757.4|757.3|153
1627569900000|2021-07-29 14:45:00|757.8|757.7|758.3|758.2|758.4|758.3|757.7|757.6|181
1627570200000|2021-07-29 14:50:00|758.4|758.3|757.9|757.8|758.4|758.3|757.8|757.7|105
1627570500000|2021-07-29 14:55:00|758|757.9|757.8|757.7|758.1|758|757.7|757.6|164
1627570800000|2021-07-29 15:00:00|757.9|757.8|757.9|757.8|758.2|758.1|757.8|757.7|240
1627571100000|2021-07-29 15:05:00|758|757.9|758.1|758|758.1|758|757.7|757.6|630
1627571400000|2021-07-29 15:10:00|758|757.9|757.6|757.5|758.2|758.1|757.4|757.3|191
1627571700000|2021-07-29 15:15:00|757.7|757.6|757.6|757.5|757.8|757.7|757.5|757.4|178
1627572000000|2021-07-29 15:20:00|757.7|757.6|758|757.9|758|757.9|757.6|757.5|256
1627572300000|2021-07-29 15:25:00|757.9|757.8|758.2|758.1|758.3|758.2|757.7|757.6|526
1627572600000|2021-07-29 15:30:00|758.3|758|758.2|757.9|758.5|758.2|757.8|757.5|589
1627572900000|2021-07-29 15:35:00|758.3|758|757.8|757.5|758.4|758.1|757.7|757.4|294
1627573200000|2021-07-29 15:40:00|757.7|757.4|758.2|757.9|758.3|758|757.7|757.4|82
1627573500000|2021-07-29 15:45:00|758.3|758|758.3|758|758.5|758.2|758.2|757.9|40
1627573800000|2021-07-29 15:50:00|758.4|758.1|757.8|757.5|758.4|758.1|757.8|757.5|289
1627574100000|2021-07-29 15:55:00|757.7|757.4|757.9|757.6|758.1|757.8|757.7|757.4|62
1627574400000|2021-07-29 16:00:00|758|757.7|758.2|757.9|758.3|758|758|757.7|36
1627574700000|2021-07-29 16:05:00|758.3|758|758.4|758.1|758.4|758.1|758.2|757.9|30
1627575000000|2021-07-29 16:10:00|758.5|758.2|758.4|758.1|758.5|758.2|758.3|758|25
1627575300000|2021-07-29 16:15:00|758.3|758|758.5|758.2|758.5|758.2|758.3|758|33
1627575600000|2021-07-29 16:20:00|758.6|758.3|758.5|758.2|758.6|758.3|758.4|758.1|24
1627575900000|2021-07-29 16:25:00|758.4|758.1|758.6|758.3|758.7|758.4|758.3|758|66
1627576200000|2021-07-29 16:30:00|758.7|758.4|758.5|758.2|758.7|758.4|758.4|758.1|45
1627576500000|2021-07-29 16:35:00|758.6|758.3|758.5|758.2|758.7|758.4|758.4|758.1|16
1627576800000|2021-07-29 16:40:00|758.4|758.1|758.1|757.8|758.4|758.1|758.1|757.8|22
1627577100000|2021-07-29 16:45:00|758|757.7|757.9|757.6|758|757.7|757.8|757.5|20
1627577400000|2021-07-29 16:50:00|757.8|757.5|758|757.7|758|757.7|757.8|757.5|11
1627577700000|2021-07-29 16:55:00|757.9|757.6|757.9|757.6|758|757.7|757.7|757.4|25
1627578000000|2021-07-29 17:00:00|757.8|757.5|758.4|758.1|758.4|758.1|757.8|757.5|8
1627578300000|2021-07-29 17:05:00|758.3|758|758.1|757.8|758.3|758|758.1|757.8|19
1627578600000|2021-07-29 17:10:00|758|757.7|758|757.7|758|757.7|757.9|757.6|34
1627578900000|2021-07-29 17:15:00|757.9|757.6|757.6|757.3|758|757.7|757.6|757.3|13
1627579200000|2021-07-29 17:20:00|757.5|757.2|757.6|757.3|757.7|757.4|757.5|757.2|10
1627579500000|2021-07-29 17:25:00|757.7|757.4|757.8|757.5|757.8|757.5|757.5|757.2|39
1627579800000|2021-07-29 17:30:00|757.7|757.4|757.9|757.6|757.9|757.6|757.7|757.4|15
1627580100000|2021-07-29 17:35:00|757.8|757.5|758|757.7|758|757.7|757.6|757.3|16
1627580400000|2021-07-29 17:40:00|757.9|757.6|758|757.7|758|757.7|757.9|757.6|17
1627580700000|2021-07-29 17:45:00|757.9|757.6|758.1|757.8|758.1|757.8|757.9|757.6|4
1627581000000|2021-07-29 17:50:00|758|757.7|758.3|758|758.3|758|758|757.7|25
1627581300000|2021-07-29 17:55:00|758.2|757.9|758.1|757.8|758.3|758|758|757.7|16
1627581600000|2021-07-29 18:00:00|758.2|757.9|758|757.7|758.2|757.9|757.8|757.5|35
1627581900000|2021-07-29 18:05:00|757.9|757.6|757.9|757.6|758|757.7|757.8|757.5|11
1627582200000|2021-07-29 18:10:00|758|757.7|758|757.7|758|757.7|757.9|757.6|4
1627582500000|2021-07-29 18:15:00|757.9|757.6|758|757.7|758|757.7|757.9|757.6|16
1627582800000|2021-07-29 18:20:00|757.9|757.6|757.8|757.5|758|757.7|757.8|757.5|6
1627583100000|2021-07-29 18:25:00|757.7|757.4|757.9|757.6|757.9|757.6|757.7|757.4|7
1627583400000|2021-07-29 18:30:00|757.8|757.5|757.8|757.5|757.9|757.6|757.8|757.5|1
1627583700000|2021-07-29 18:35:00|757.7|757.4|757.4|757.1|757.7|757.4|757.3|757|11
1627584000000|2021-07-29 18:40:00|757.3|757|757.5|757.2|757.6|757.3|757.3|757|10
1627584300000|2021-07-29 18:45:00|757.4|757.1|757.4|757.1|757.5|757.2|757.3|757|15
1627584600000|2021-07-29 18:50:00|757.3|757|757.3|757|757.4|757.1|757.3|757|7
1627584900000|2021-07-29 18:55:00|757.4|757.1|757.4|757.1|757.4|757.1|757.3|757|13
1627585200000|2021-07-29 19:00:00|757.3|757|757.2|756.9|757.4|757.1|757.1|756.8|32
1627585500000|2021-07-29 19:05:00|757.1|756.8|757.2|756.9|757.2|756.9|757.1|756.8|22
1627585800000|2021-07-29 19:10:00|757.1|756.8|757.1|756.8|757.2|756.9|757.1|756.8|19
1627586100000|2021-07-29 19:15:00|757|756.7|757|756.7|757.1|756.8|757|756.7|21
1627586400000|2021-07-29 19:20:00|756.9|756.6|756.9|756.6|757|756.7|756.8|756.5|50
1627586700000|2021-07-29 19:25:00|756.8|756.5|756.8|756.5|757|756.7|756.8|756.5|20
1627587000000|2021-07-29 19:30:00|756.7|756.4|756.8|756.5|756.8|756.5|756.7|756.4|58
1627587300000|2021-07-29 19:35:00|756.9|756.6|757|756.7|757|756.7|756.9|756.6|28
1627587600000|2021-07-29 19:40:00|756.9|756.6|756.9|756.6|756.9|756.6|756.7|756.4|38
1627587900000|2021-07-29 19:45:00|757|756.7|757|756.7|757.1|756.8|756.9|756.6|51
1627588200000|2021-07-29 19:50:00|756.9|756.6|757.4|757.1|757.6|757.3|756.9|756.6|82
1627588500000|2021-07-29 19:55:00|757.3|757|757.1|756.8|757.5|757.2|756.9|756.6|83
1627588800000|2021-07-29 20:00:00|757.4|756.9|757|756.5|757.4|756.9|756.6|756.1|0
1627589100000|2021-07-29 20:05:00|756.9|756.4|756.7|756.2|757|756.5|756.6|756.1|0
1627589400000|2021-07-29 20:10:00|756.6|756.1|756.5|756|756.6|756.1|756.3|755.8|0
1627589700000|2021-07-29 20:15:00|756.4|755.9|756.6|756.1|756.6|756.1|756.4|755.9|0
1627590300000|2021-07-29 20:25:00|756.5|756|756.3|755.8|756.5|756|756.3|755.8|0
1627590600000|2021-07-29 20:30:00|756.4|755.9|755.5|755|756.4|755.9|755.4|754.9|0
1627590900000|2021-07-29 20:35:00|755.4|754.9|755.5|755|755.7|755.2|755.3|754.8|0
1627591200000|2021-07-29 20:40:00|755.4|754.9|755|754.5|755.4|754.9|754.9|754.4|0
1627591500000|2021-07-29 20:45:00|755.1|754.6|755.1|754.6|755.4|754.9|755.1|754.6|0
1627591800000|2021-07-29 20:50:00|755.2|754.7|755.4|754.9|755.5|755|755.1|754.6|0
1627592100000|2021-07-29 20:55:00|755.3|754.8|755.2|754.7|755.5|755|754.9|754.4|0
1627592400000|2021-07-29 21:00:00|755.1|754.6|755.2|754.7|755.2|754.7|755|754.5|0
1627592700000|2021-07-29 21:05:00|755.1|754.6|755.2|754.7|755.2|754.7|755.1|754.6|0
1627593000000|2021-07-29 21:10:00|755.3|754.8|755.3|754.8|755.3|754.8|755.2|754.7|0
1627593300000|2021-07-29 21:15:00|755.2|754.7|755.3|754.8|755.3|754.8|755.2|754.7|0
1627593600000|2021-07-29 21:20:00|755.2|754.7|755.2|754.7|755.3|754.8|755.2|754.7|0
1627594200000|2021-07-29 21:30:00|755.1|754.6|755.1|754.6|755.2|754.7|755.1|754.6|0
1627594500000|2021-07-29 21:35:00|755.2|754.7|755.1|754.6|755.2|754.7|755.1|754.6|0
1627595100000|2021-07-29 21:45:00|755.2|754.7|755|754.5|755.2|754.7|754.9|754.4|0
1627595400000|2021-07-29 21:50:00|754.9|754.4|754.9|754.4|755|754.5|754.8|754.3|0
1627595700000|2021-07-29 21:55:00|754.8|754.3|754.8|754.3|754.9|754.4|754.8|754.3|0
1627596000000|2021-07-29 22:00:00|754.7|754.2|755.2|754.7|755.2|754.7|754.7|754.2|0
1627596300000|2021-07-29 22:05:00|755.3|754.8|755.4|754.9|755.4|754.9|755.2|754.7|0
1627596600000|2021-07-29 22:10:00|755.3|754.8|755.3|754.8|755.5|755|755.3|754.8|0
1627596900000|2021-07-29 22:15:00|755.4|754.9|755.4|754.9|755.6|755.1|755.3|754.8|0
1627597200000|2021-07-29 22:20:00|755.5|755|755.2|754.7|755.5|755|755.2|754.7|0
1627597500000|2021-07-29 22:25:00|755.3|754.8|755.2|754.7|755.4|754.9|755.2|754.7|0
1627597800000|2021-07-29 22:30:00|755.1|754.6|755|754.5|755.2|754.7|755|754.5|0
1627598100000|2021-07-29 22:35:00|754.9|754.4|755|754.5|755.1|754.6|754.9|754.4|0
1627598400000|2021-07-29 22:40:00|754.9|754.4|754.9|754.4|755|754.5|754.8|754.3|0
1627598700000|2021-07-29 22:45:00|755|754.5|755|754.5|755.1|754.6|755|754.5|0
1627599000000|2021-07-29 22:50:00|754.9|754.4|754.9|754.4|754.9|754.4|754.9|754.4|0
1627599300000|2021-07-29 22:55:00|754.8|754.3|755|754.5|755|754.5|754.8|754.3|0
1627599600000|2021-07-29 23:00:00|754.9|754.4|754.8|754.3|755.1|754.6|754.7|754.2|0
1627599900000|2021-07-29 23:05:00|754.9|754.4|754.4|753.9|754.9|754.4|754.4|753.9|0
1627600200000|2021-07-29 23:10:00|754.3|753.8|754.5|754|754.6|754.1|754.3|753.8|0
1627600500000|2021-07-29 23:15:00|754.6|754.1|754.6|754.1|754.6|754.1|754.5|754|0
1627600800000|2021-07-29 23:20:00|754.5|754|754.4|753.9|754.6|754.1|754.4|753.9|0
1627601100000|2021-07-29 23:25:00|754.3|753.8|754.5|754|754.6|754.1|754.3|753.8|0
1627601400000|2021-07-29 23:30:00|754.6|754.1|754.5|754|754.6|754.1|754.5|754|0
1627601700000|2021-07-29 23:35:00|754.6|754.1|754.5|754|754.6|754.1|754.4|753.9|0
1627602000000|2021-07-29 23:40:00|754.4|753.9|754.2|753.7|754.5|754|754.1|753.6|0
1627602300000|2021-07-29 23:45:00|754.3|753.8|754.1|753.6|754.4|753.9|754.1|753.6|0
1627602600000|2021-07-29 23:50:00|754|753.5|753.8|753.3|754|753.5|753.6|753.1|0
1627602900000|2021-07-29 23:55:00|753.7|753.2|753.7|753.2|753.9|753.4|753.7|753.2|0
1627603200000|2021-07-30 00:00:00|753.6|753.1|753.1|752.6|753.7|753.2|753|752.5|0
1627603500000|2021-07-30 00:05:00|753.2|752.7|753.5|753|753.5|753|753.1|752.6|0
1627603800000|2021-07-30 00:10:00|753.6|753.1|754|753.5|754.1|753.6|753.5|753|0
1627604100000|2021-07-30 00:15:00|754.1|753.6|755.1|754.6|755.5|755|754|753.5|0
1627604400000|2021-07-30 00:20:00|755.2|754.7|755|754.5|755.3|754.8|754.8|754.3|0
1627604700000|2021-07-30 00:25:00|754.9|754.4|755|754.5|755.2|754.7|754.7|754.2|0
1627605000000|2021-07-30 00:30:00|754.9|754.4|754.6|754.1|755.1|754.6|754.5|754|0
1627605300000|2021-07-30 00:35:00|754.5|754|754.7|754.2|754.7|754.2|754.3|753.8|0
1627605600000|2021-07-30 00:40:00|754.6|754.1|754.7|754.2|754.8|754.3|754.4|753.9|0
1627605900000|2021-07-30 00:45:00|754.6|754.1|753.9|753.4|754.7|754.2|753.5|753|0
1627606200000|2021-07-30 00:50:00|754|753.5|753.6|753.1|754.1|753.6|753.5|753|0
1627606500000|2021-07-30 00:55:00|753.5|753|753.7|753.2|753.9|753.4|753.4|752.9|0
1627606800000|2021-07-30 01:00:00|753.8|753.3|753.9|753.4|754|753.5|753.6|753.1|0
1627607100000|2021-07-30 01:05:00|754|753.5|754.1|753.6|754.2|753.7|753.9|753.4|0
1627607400000|2021-07-30 01:10:00|754.2|753.7|753.9|753.4|754.2|753.7|753.7|753.2|0
1627607700000|2021-07-30 01:15:00|753.8|753.3|753.9|753.4|754.2|753.7|753.6|753.1|0
1627608000000|2021-07-30 01:20:00|753.8|753.3|753.5|753|753.8|753.3|753.5|753|0
1627608300000|2021-07-30 01:25:00|753.6|753.1|753.2|752.7|753.7|753.2|753.1|752.6|0
1627608600000|2021-07-30 01:30:00|753.3|752.8|753.5|753|753.7|753.2|753.2|752.7|0
1627608900000|2021-07-30 01:35:00|753.4|752.9|753.2|752.7|753.5|753|753.1|752.6|0
1627609200000|2021-07-30 01:40:00|753.1|752.6|753.1|752.6|753.2|752.7|753|752.5|0
1627609500000|2021-07-30 01:45:00|753.2|752.7|752.9|752.4|753.2|752.7|752.8|752.3|0
1627609800000|2021-07-30 01:50:00|752.8|752.3|753.2|752.7|753.2|752.7|752.6|752.1|0
1627610100000|2021-07-30 01:55:00|753.1|752.6|753.1|752.6|753.4|752.9|752.9|752.4|0
1627610400000|2021-07-30 02:00:00|753.2|752.7|753.1|752.6|753.3|752.8|753.1|752.6|0
1627610700000|2021-07-30 02:05:00|753.2|752.7|753.2|752.7|753.3|752.8|753|752.5|0
1627611000000|2021-07-30 02:10:00|753.1|752.6|753.8|753.3|753.8|753.3|753.1|752.6|0
1627611300000|2021-07-30 02:15:00|753.7|753.2|754.2|753.7|754.2|753.7|753.7|753.2|0
1627611600000|2021-07-30 02:20:00|754.1|753.6|754.4|753.9|754.4|753.9|754.1|753.6|0
1627611900000|2021-07-30 02:25:00|754.3|753.8|754.5|754|754.6|754.1|754.3|753.8|0
1627612200000|2021-07-30 02:30:00|754.6|754.1|754.5|754|754.7|754.2|754.4|753.9|0
1627612500000|2021-07-30 02:35:00|754.4|753.9|754.2|753.7|754.4|753.9|754.1|753.6|0
1627612800000|2021-07-30 02:40:00|754.3|753.8|754.1|753.6|754.3|753.8|754.1|753.6|0
1627613100000|2021-07-30 02:45:00|754|753.5|754.3|753.8|754.3|753.8|754|753.5|0
1627613400000|2021-07-30 02:50:00|754.4|753.9|753.9|753.4|754.4|753.9|753.9|753.4|0
1627613700000|2021-07-30 02:55:00|754|753.5|754|753.5|754.1|753.6|753.8|753.3|0
1627614000000|2021-07-30 03:00:00|754.1|753.6|754.4|753.9|754.5|754|754.1|753.6|0
1627614300000|2021-07-30 03:05:00|754.5|754|754.2|753.7|754.5|754|754.2|753.7|0
1627614600000|2021-07-30 03:10:00|754.3|753.8|754.2|753.7|754.4|753.9|754.2|753.7|0
1627614900000|2021-07-30 03:15:00|754.3|753.8|754.2|753.7|754.4|753.9|754.2|753.7|0
1627615200000|2021-07-30 03:20:00|754.1|753.6|753.4|752.9|754.1|753.6|753.4|752.9|0
1627615500000|2021-07-30 03:25:00|753.5|753|753.4|752.9|753.5|753|753.3|752.8|0
1627615800000|2021-07-30 03:30:00|753.3|752.8|753.5|753|753.7|753.2|753.3|752.8|0
1627616100000|2021-07-30 03:35:00|753.4|752.9|753.5|753|753.7|753.2|753.4|752.9|0
1627616400000|2021-07-30 03:40:00|753.6|753.1|753.4|752.9|753.6|753.1|753.2|752.7|0
1627616700000|2021-07-30 03:45:00|753.5|753|753.2|752.7|753.5|753|753.1|752.6|0
1627617000000|2021-07-30 03:50:00|753.3|752.8|753.1|752.6|753.4|752.9|753.1|752.6|0
1627617300000|2021-07-30 03:55:00|753|752.5|753.1|752.6|753.2|752.7|753|752.5|0
1627617600000|2021-07-30 04:00:00|753.2|752.7|753.1|752.6|753.3|752.8|753.1|752.6|0
1627617900000|2021-07-30 04:05:00|753.2|752.7|753.2|752.7|753.2|752.7|753.1|752.6|0
1627618200000|2021-07-30 04:10:00|753.1|752.6|753.3|752.8|753.3|752.8|753.1|752.6|0
1627618500000|2021-07-30 04:15:00|753.2|752.7|753|752.5|753.2|752.7|753|752.5|0
1627618800000|2021-07-30 04:20:00|752.9|752.4|753|752.5|753.1|752.6|752.9|752.4|0
1627619100000|2021-07-30 04:25:00|752.9|752.4|752.8|752.3|752.9|752.4|752.8|752.3|0
1627619400000|2021-07-30 04:30:00|752.7|752.2|752.6|752.1|752.7|752.2|752.5|752|0
1627619700000|2021-07-30 04:35:00|752.5|752|752.8|752.3|752.9|752.4|752.5|752|0
1627620000000|2021-07-30 04:40:00|752.9|752.4|753|752.5|753|752.5|752.8|752.3|0
1627620300000|2021-07-30 04:45:00|752.9|752.4|752.9|752.4|753|752.5|752.8|752.3|0
1627620600000|2021-07-30 04:50:00|753|752.5|752.8|752.3|753|752.5|752.7|752.2|0
1627620900000|2021-07-30 04:55:00|752.7|752.2|753|752.5|753.1|752.6|752.7|752.2|0
1627621200000|2021-07-30 05:00:00|752.9|752.4|752.8|752.3|753|752.5|752.3|751.8|0
1627621500000|2021-07-30 05:05:00|752.9|752.4|752.7|752.2|753.1|752.6|752.6|752.1|0
1627621800000|2021-07-30 05:10:00|752.6|752.1|752.2|751.7|752.6|752.1|752.1|751.6|0
1627622100000|2021-07-30 05:15:00|752.1|751.6|752.1|751.6|752.2|751.7|751.8|751.3|0
1627622400000|2021-07-30 05:20:00|752|751.5|752.1|751.6|752.1|751.6|751.8|751.3|0
1627622700000|2021-07-30 05:25:00|752.2|751.7|752.3|751.8|752.5|752|752.2|751.7|0
1627623000000|2021-07-30 05:30:00|752.2|751.7|753.1|752.6|753.1|752.6|752.2|751.7|0
1627623300000|2021-07-30 05:35:00|753.2|752.7|753.1|752.6|753.6|753.1|753|752.5|0
1627623600000|2021-07-30 05:40:00|753|752.5|753.3|752.8|753.4|752.9|752.9|752.4|0
1627623900000|2021-07-30 05:45:00|753.2|752.7|753.3|752.8|753.5|753|753.1|752.6|0
1627624200000|2021-07-30 05:50:00|753.2|752.7|752.9|752.4|753.3|752.8|752.9|752.4|0
1627624500000|2021-07-30 05:55:00|752.8|752.3|752.5|752|753|752.5|752.5|752|0
1627624800000|2021-07-30 06:00:00|752.4|752.2|753|752.7|753.1|752.8|752.3|752|192
1627625100000|2021-07-30 06:05:00|753.1|752.8|752.7|752.4|753.1|752.8|752.7|752.4|74
1627625400000|2021-07-30 06:10:00|752.9|752.6|753|752.7|753.1|752.8|752.6|752.3|47
1627625700000|2021-07-30 06:15:00|753.1|752.8|753.4|753.1|753.4|753.1|753|752.7|41
1627626000000|2021-07-30 06:20:00|753.5|753.2|753.5|753.2|753.6|753.3|753.3|753|18
1627626300000|2021-07-30 06:25:00|753.4|753.1|753|752.7|753.4|753.1|752.9|752.6|16
1627626600000|2021-07-30 06:30:00|753.1|752.8|753|752.7|753.3|753|752.8|752.5|85
1627626900000|2021-07-30 06:35:00|753.1|752.8|752.4|752.1|753.1|752.8|752.4|752.1|67
1627627200000|2021-07-30 06:40:00|752.5|752.2|752.6|752.3|753|752.7|752.4|752.1|64
1627627500000|2021-07-30 06:45:00|752.5|752.2|752.5|752.2|752.6|752.3|752.3|752|43
1627627800000|2021-07-30 06:50:00|752.4|752.1|751.9|751.6|752.4|752.1|751.8|751.5|77
1627628100000|2021-07-30 06:55:00|752|751.7|753.1|752.8|753.2|752.9|752|751.7|112
1627628400000|2021-07-30 07:00:00|753|752.9|752.7|752.6|753.5|753.4|751.7|751.6|739
1627628700000|2021-07-30 07:05:00|752.8|752.7|752.5|752.4|752.9|752.8|751.7|751.6|353
1627629000000|2021-07-30 07:10:00|752.4|752.3|752.2|752.1|753|752.9|751.8|751.7|270
1627629300000|2021-07-30 07:15:00|752.1|752|753.1|753|753.4|753.3|751|750.9|526
1627629600000|2021-07-30 07:20:00|753.2|753.1|753|752.9|753.2|753.1|752.3|752.2|201
1627629900000|2021-07-30 07:25:00|752.9|752.8|752.8|752.7|753.1|753|752.3|752.2|158
1627630200000|2021-07-30 07:30:00|752.7|752.6|752.7|752.6|753.2|753.1|752.2|752.1|195
1627630500000|2021-07-30 07:35:00|752.6|752.5|752.9|752.8|753.2|753.1|752.2|752.1|208
1627630800000|2021-07-30 07:40:00|753.01|752.91|753.11|753.01|753.21|753.11|752.51|752.41|139
1627631100000|2021-07-30 07:45:00|753.01|752.91|753.31|753.21|753.61|753.51|752.81|752.71|135
1627631400000|2021-07-30 07:50:00|753.41|753.31|754.21|754.11|754.21|754.11|753.21|753.11|100
1627631700000|2021-07-30 07:55:00|754.11|754.01|754.41|754.31|754.51|754.41|754.11|754.01|99
1627632000000|2021-07-30 08:00:00|754.31|754.21|754.31|754.21|754.41|754.31|753.91|753.81|89
1627632300000|2021-07-30 08:05:00|754.21|754.11|754.81|754.71|755.01|754.91|754.11|754.01|158
1627632600000|2021-07-30 08:10:00|755.01|754.91|756.11|756.01|756.11|756.01|754.91|754.81|114
1627632900000|2021-07-30 08:15:00|756.21|756.11|756.11|756.01|756.51|756.41|756.01|755.91|205
1627633200000|2021-07-30 08:20:00|756.21|756.11|756.51|756.41|756.81|756.71|756.01|755.91|109
1627633500000|2021-07-30 08:25:00|756.61|756.51|756.01|755.91|756.61|756.51|755.51|755.41|115
1627633800000|2021-07-30 08:30:00|756.11|756.01|755.91|755.81|756.11|756.01|755.71|755.61|49
1627634100000|2021-07-30 08:35:00|756.01|755.91|757.11|757.01|757.41|757.31|755.91|755.81|118
1627634400000|2021-07-30 08:40:00|757.21|757.11|756.61|756.51|757.21|757.11|756.11|756.01|126
1627634700000|2021-07-30 08:45:00|756.51|756.41|755.91|755.81|756.71|756.61|755.61|755.51|129
1627635000000|2021-07-30 08:50:00|755.81|755.71|755.61|755.51|756.11|756.01|755.51|755.41|80
1627635300000|2021-07-30 08:55:00|755.71|755.61|755.81|755.71|755.91|755.81|755.61|755.51|67
1627635600000|2021-07-30 09:00:00|755.71|755.61|755.81|755.71|756.01|755.91|755.41|755.31|45
1627635900000|2021-07-30 09:05:00|755.91|755.81|756.01|755.91|756.01|755.91|755.61|755.51|76
1627636200000|2021-07-30 09:10:00|756.11|756.01|756.21|756.11|756.31|756.21|755.81|755.71|64
1627636500000|2021-07-30 09:15:00|756.31|756.21|756.01|755.91|756.31|756.21|755.91|755.81|53
1627636800000|2021-07-30 09:20:00|756.11|756.01|755.91|755.81|756.21|756.11|755.71|755.61|34
1627637100000|2021-07-30 09:25:00|756.01|755.91|755.91|755.81|756.11|756.01|755.61|755.51|49
1627637400000|2021-07-30 09:30:00|755.81|755.71|755.81|755.71|756.31|756.21|755.61|755.51|83
1627637700000|2021-07-30 09:35:00|755.71|755.61|755.41|755.31|755.81|755.71|755.11|755.01|103
1627638000000|2021-07-30 09:40:00|755.31|755.21|755.41|755.31|755.51|755.41|755.21|755.11|26
1627638300000|2021-07-30 09:45:00|755.31|755.21|755.41|755.31|755.61|755.51|755.21|755.11|57
1627638600000|2021-07-30 09:50:00|755.31|755.21|755.11|755.01|755.31|755.21|754.91|754.81|137
1627638900000|2021-07-30 09:55:00|755.01|754.91|754.91|754.81|755.31|755.21|754.61|754.51|130
1627639200000|2021-07-30 10:00:00|754.81|754.71|755.11|755.01|755.31|755.21|754.81|754.71|67
1627639500000|2021-07-30 10:05:00|755.01|754.91|755.41|755.31|755.81|755.71|754.81|754.71|92
1627639800000|2021-07-30 10:10:00|755.31|755.21|754.71|754.61|755.51|755.41|754.31|754.21|118
1627640100000|2021-07-30 10:15:00|754.61|754.51|755.81|755.71|755.81|755.71|754.61|754.51|126
1627640400000|2021-07-30 10:20:00|755.91|755.81|755.91|755.81|756.31|756.21|755.61|755.51|148
1627640700000|2021-07-30 10:25:00|756.01|755.91|755.91|755.81|756.31|756.21|755.81|755.71|94
1627641000000|2021-07-30 10:30:00|755.81|755.71|755.81|755.71|756.01|755.91|755.41|755.31|41
1627641300000|2021-07-30 10:35:00|755.91|755.81|755.81|755.71|756.01|755.91|755.51|755.41|27
1627641600000|2021-07-30 10:40:00|755.71|755.61|755.61|755.51|755.91|755.81|755.41|755.31|50
1627641900000|2021-07-30 10:45:00|755.51|755.41|755.71|755.61|755.81|755.71|755.51|755.41|50
1627642200000|2021-07-30 10:50:00|755.81|755.71|756.11|756.01|756.11|756.01|755.71|755.61|41
1627642500000|2021-07-30 10:55:00|756.01|755.91|756.21|756.11|756.31|756.21|756.01|755.91|78
1627642800000|2021-07-30 11:00:00|756.11|756.01|756.01|755.91|756.11|756.01|755.71|755.61|76
1627643100000|2021-07-30 11:05:00|756.11|756.01|755.41|755.31|756.11|756.01|755.41|755.31|27
1627643400000|2021-07-30 11:10:00|755.51|755.41|755.71|755.61|755.71|755.61|755.31|755.21|38
1627643700000|2021-07-30 11:15:00|755.61|755.51|755.81|755.71|756.11|756.01|755.51|755.41|61
1627644000000|2021-07-30 11:20:00|755.91|755.81|755.71|755.61|755.91|755.81|755.61|755.51|37
1627644300000|2021-07-30 11:25:00|755.81|755.71|755.41|755.31|755.81|755.71|755.41|755.31|114
1627644600000|2021-07-30 11:30:00|755.51|755.41|755.71|755.61|755.71|755.61|755.21|755.11|63
1627644900000|2021-07-30 11:35:00|755.61|755.51|755.71|755.61|755.91|755.81|755.51|755.41|48
1627645200000|2021-07-30 11:40:00|755.62|755.52|755.72|755.62|755.72|755.62|755.32|755.22|42
1627645500000|2021-07-30 11:45:00|755.62|755.52|755.92|755.82|756.02|755.92|755.62|755.52|57
1627645800000|2021-07-30 11:50:00|755.82|755.72|755.82|755.72|756.02|755.92|755.72|755.62|49
1627646100000|2021-07-30 11:55:00|755.92|755.82|755.92|755.82|756.02|755.92|755.72|755.62|39
1627646400000|2021-07-30 12:00:00|756.02|755.92|755.12|755.02|756.02|755.92|754.92|754.82|86
1627646700000|2021-07-30 12:05:00|755.22|755.12|755.92|755.82|755.92|755.82|755.02|754.92|32
1627647000000|2021-07-30 12:10:00|755.82|755.72|755.62|755.52|755.92|755.82|755.52|755.42|63
1627647300000|2021-07-30 12:15:00|755.72|755.62|755.72|755.62|755.82|755.72|755.62|755.52|80
1627647600000|2021-07-30 12:20:00|755.62|755.52|755.62|755.52|755.82|755.72|755.52|755.42|47
1627647900000|2021-07-30 12:25:00|755.52|755.42|755.62|755.52|755.72|755.62|755.52|755.42|33
1627648200000|2021-07-30 12:30:00|755.72|755.62|756.02|755.92|756.22|756.12|755.62|755.52|60
1627648500000|2021-07-30 12:35:00|755.92|755.82|756.62|756.52|756.62|756.52|755.82|755.72|70
1627648800000|2021-07-30 12:40:00|756.72|756.62|756.72|756.62|756.82|756.72|756.62|756.52|77
1627649100000|2021-07-30 12:45:00|756.82|756.72|756.82|756.72|756.82|756.72|756.52|756.42|88
1627649400000|2021-07-30 12:50:00|756.72|756.62|756.72|756.62|756.82|756.72|756.52|756.42|79
1627649700000|2021-07-30 12:55:00|756.82|756.72|756.92|756.82|757.12|757.02|756.72|756.62|82
1627650000000|2021-07-30 13:00:00|756.82|756.72|756.62|756.52|756.92|756.82|756.62|756.52|73
1627650300000|2021-07-30 13:05:00|756.52|756.42|756.62|756.52|756.62|756.52|756.22|756.12|158
1627650600000|2021-07-30 13:10:00|756.52|756.42|756.92|756.82|756.92|756.82|756.52|756.42|72
1627650900000|2021-07-30 13:15:00|756.82|756.72|756.92|756.82|757.02|756.92|756.82|756.72|57
1627651200000|2021-07-30 13:20:00|757.02|756.92|756.82|756.72|757.02|756.92|756.72|756.62|125
1627651500000|2021-07-30 13:25:00|756.72|756.62|756.72|756.62|756.92|756.82|756.62|756.52|136
1627651800000|2021-07-30 13:30:00|756.62|756.52|757.72|757.62|757.72|757.62|756.42|756.32|569
1627652100000|2021-07-30 13:35:00|757.62|757.52|758.12|758.02|758.12|758.02|757.32|757.22|584
1627652400000|2021-07-30 13:40:00|758.02|757.92|758.22|758.12|758.32|758.22|757.92|757.82|215
1627652700000|2021-07-30 13:45:00|758.12|758.02|758.32|758.22|758.72|758.62|758.02|757.92|262
1627653000000|2021-07-30 13:50:00|758.22|758.12|758.52|758.42|758.52|758.42|758.12|758.02|193
1627653300000|2021-07-30 13:55:00|758.62|758.52|758.72|758.62|758.72|758.62|758.32|758.22|193
1627653600000|2021-07-30 14:00:00|758.62|758.52|759.32|759.22|759.42|759.32|758.62|758.52|330
1627653900000|2021-07-30 14:05:00|759.22|759.12|758.82|758.72|759.52|759.42|758.82|758.72|236
1627654200000|2021-07-30 14:10:00|758.92|758.82|759.02|758.92|759.02|758.92|758.32|758.22|238
1627654500000|2021-07-30 14:15:00|758.92|758.82|757.72|757.62|759.12|759.02|757.52|757.42|179
1627654800000|2021-07-30 14:20:00|757.82|757.72|757.72|757.62|758.32|758.22|757.52|757.42|188
1627655100000|2021-07-30 14:25:00|757.62|757.52|757.22|757.12|757.92|757.82|757.02|756.92|250
1627655400000|2021-07-30 14:30:00|757.12|757.02|756.62|756.52|757.22|757.12|756.52|756.42|97
1627655700000|2021-07-30 14:35:00|756.52|756.42|756.72|756.62|756.82|756.72|756.32|756.22|336
1627656000000|2021-07-30 14:40:00|756.62|756.52|757.12|757.02|757.22|757.12|756.62|756.52|175
1627656300000|2021-07-30 14:45:00|757.02|756.92|756.82|756.72|757.42|757.32|756.72|756.62|135
1627656600000|2021-07-30 14:50:00|756.72|756.62|756.22|756.12|756.92|756.82|756.12|756.02|205
1627656900000|2021-07-30 14:55:00|756.32|756.22|755.72|755.62|756.52|756.42|755.72|755.62|232
1627657200000|2021-07-30 15:00:00|755.62|755.52|755.12|755.02|755.72|755.62|754.92|754.82|330
1627657500000|2021-07-30 15:05:00|755.02|754.92|755.62|755.52|755.92|755.82|754.72|754.62|284
1627657800000|2021-07-30 15:10:00|755.72|755.62|755.82|755.72|756.02|755.92|755.42|755.32|121
1627658100000|2021-07-30 15:15:00|755.72|755.62|755.92|755.82|756.02|755.92|755.52|755.42|229
1627658400000|2021-07-30 15:20:00|755.82|755.72|756.32|756.22|756.32|756.22|755.82|755.72|239
1627658700000|2021-07-30 15:25:00|756.22|756.12|755.82|755.72|756.32|756.22|755.52|755.42|564
1627659000000|2021-07-30 15:30:00|755.92|755.62|754.72|754.42|756.12|755.82|754.72|754.42|1123
1627659300000|2021-07-30 15:35:00|754.82|754.52|755.12|754.82|755.52|755.22|754.62|754.32|551
1627659600000|2021-07-30 15:40:00|755.02|754.72|755.02|754.72|755.12|754.82|754.72|754.42|146
1627659900000|2021-07-30 15:45:00|754.92|754.62|754.82|754.52|755.12|754.82|754.72|754.42|811
1627660200000|2021-07-30 15:50:00|754.92|754.62|755.12|754.82|755.32|755.02|754.92|754.62|23
1627660500000|2021-07-30 15:55:00|755.22|754.92|755.42|755.12|755.42|755.12|754.92|754.62|41
1627660800000|2021-07-30 16:00:00|755.32|755.02|755.62|755.32|755.72|755.42|755.32|755.02|33
1627661100000|2021-07-30 16:05:00|755.52|755.22|755.82|755.52|755.92|755.62|755.52|755.22|29
1627661400000|2021-07-30 16:10:00|755.92|755.62|755.82|755.52|755.92|755.62|755.42|755.12|28
1627661700000|2021-07-30 16:15:00|755.72|755.42|756.12|755.82|756.32|756.02|755.72|755.42|28
1627662000000|2021-07-30 16:20:00|756.02|755.72|755.62|755.32|756.12|755.82|755.62|755.32|24
1627662300000|2021-07-30 16:25:00|755.52|755.22|756.02|755.72|756.02|755.72|755.52|755.22|23
1627662600000|2021-07-30 16:30:00|756.12|755.82|756.22|755.92|756.32|756.02|756.02|755.72|26
1627662900000|2021-07-30 16:35:00|756.32|756.02|756.32|756.02|756.52|756.22|756.32|756.02|23
1627663200000|2021-07-30 16:40:00|756.42|756.12|756.32|756.02|756.52|756.22|756.32|756.02|9
1627663500000|2021-07-30 16:45:00|756.42|756.12|756.52|756.22|756.52|756.22|756.32|756.02|4
1627663800000|2021-07-30 16:50:00|756.42|756.12|756.22|755.92|756.52|756.22|756.22|755.92|12
1627664100000|2021-07-30 16:55:00|756.12|755.82|756.22|755.92|756.22|755.92|756.02|755.72|14
1627664400000|2021-07-30 17:00:00|756.32|756.02|755.72|755.42|756.32|756.02|755.52|755.22|19
1627664700000|2021-07-30 17:05:00|755.82|755.52|756.12|755.82|756.22|755.92|755.82|755.52|9
1627665000000|2021-07-30 17:10:00|756.22|755.92|756.42|756.12|756.52|756.22|756.12|755.82|17
1627665300000|2021-07-30 17:15:00|756.52|756.22|756.22|755.92|756.62|756.32|756.12|755.82|6
1627665600000|2021-07-30 17:20:00|756.12|755.82|755.92|755.62|756.22|755.92|755.72|755.42|13
1627665900000|2021-07-30 17:25:00|756.02|755.72|756.02|755.72|756.12|755.82|756.02|755.72|2
1627666200000|2021-07-30 17:30:00|756.12|755.82|756.32|756.02|756.32|756.02|756.12|755.82|1
1627666500000|2021-07-30 17:35:00|756.42|756.12|756.52|756.22|756.52|756.22|756.32|756.02|4
1627666800000|2021-07-30 17:40:00|756.62|756.32|756.52|756.22|756.62|756.32|756.52|756.22|3
1627667100000|2021-07-30 17:45:00|756.42|756.12|756.22|755.92|756.42|756.12|756.22|755.92|8
1627667400000|2021-07-30 17:50:00|756.32|756.02|756.02|755.72|756.32|756.02|756.02|755.72|6
1627667700000|2021-07-30 17:55:00|||||||||4
1627668000000|2021-07-30 18:00:00|756.12|755.82|755.72|755.42|756.12|755.82|755.62|755.32|8
1627668300000|2021-07-30 18:05:00|755.82|755.52|755.82|755.52|755.82|755.52|755.82|755.52|1
1627668600000|2021-07-30 18:10:00|755.72|755.42|755.82|755.52|755.82|755.52|755.72|755.42|5
1627668900000|2021-07-30 18:15:00|755.72|755.42|756.02|755.72|756.02|755.72|755.72|755.42|12
1627669200000|2021-07-30 18:20:00|755.92|755.62|756.02|755.72|756.12|755.82|755.92|755.62|38
1627669500000|2021-07-30 18:25:00|755.92|755.62|755.82|755.52|756.02|755.72|755.82|755.52|18
1627669800000|2021-07-30 18:30:00|755.72|755.42|755.72|755.42|756.02|755.72|755.72|755.42|15
1627670100000|2021-07-30 18:35:00|755.82|755.52|755.42|755.12|755.82|755.52|755.42|755.12|19
1627670400000|2021-07-30 18:40:00|755.22|754.92|755.52|755.22|755.62|755.32|755.22|754.92|7
1627670700000|2021-07-30 18:45:00|755.62|755.32|755.72|755.42|755.72|755.42|755.62|755.32|2
1627671000000|2021-07-30 18:50:00|755.82|755.52|756.02|755.72|756.02|755.72|755.82|755.52|1
1627671300000|2021-07-30 18:55:00|756.12|755.82|756.02|755.72|756.12|755.82|756.02|755.72|5
1627671600000|2021-07-30 19:00:00|756.12|755.82|756.42|756.12|756.42|756.12|756.12|755.82|9
1627672200000|2021-07-30 19:10:00|756.52|756.22|756.42|756.12|756.52|756.22|756.42|756.12|7
1627672500000|2021-07-30 19:15:00|756.52|756.22|756.42|756.12|756.52|756.22|756.42|756.12|1
1627672800000|2021-07-30 19:20:00|756.32|756.02|755.82|755.52|756.32|756.02|755.82|755.52|20
1627673100000|2021-07-30 19:25:00|755.92|755.62|756.02|755.72|756.22|755.92|755.92|755.62|14
1627673400000|2021-07-30 19:30:00|756.12|755.82|756.12|755.82|756.22|755.92|756.02|755.72|3
1627673700000|2021-07-30 19:35:00|756.02|755.72|755.72|755.42|756.02|755.72|755.72|755.42|1
1627674000000|2021-07-30 19:40:00|755.82|755.52|755.52|755.22|755.82|755.52|755.52|755.22|11
1627674300000|2021-07-30 19:45:00|755.42|755.12|755.82|755.52|755.82|755.52|755.42|755.12|27
1627674600000|2021-07-30 19:50:00|755.72|755.42|755.82|755.52|756.42|756.12|755.62|755.32|73
1627674900000|2021-07-30 19:55:00|755.92|755.62|756.32|756.02|756.72|756.42|755.82|755.52|71
1627675200000|2021-07-30 20:00:00|756.52|755.92|757.22|756.72|757.22|756.72|756.32|755.82|0
1627675500000|2021-07-30 20:05:00|757.12|756.62|757.02|756.52|757.22|756.72|756.92|756.42|0
1627675800000|2021-07-30 20:10:00|756.92|756.42|757.12|756.62|757.22|756.72|756.92|756.42|0
1627676100000|2021-07-30 20:15:00|757.02|756.52|757.12|756.62|757.12|756.62|757.02|756.52|0
1627676400000|2021-07-30 20:20:00|757.22|756.72|757.12|756.62|757.22|756.72|757.12|756.62|0
1627676700000|2021-07-30 20:25:00|757.22|756.72|757.12|756.62|757.22|756.72|757.12|756.62|0
1627677000000|2021-07-30 20:30:00|757.22|756.72|757.22|756.72|757.22|756.72|757.12|756.62|0
1627677300000|2021-07-30 20:35:00|757.12|756.62|757.12|756.62|757.22|756.72|757.02|756.52|0
1627677900000|2021-07-30 20:45:00|757.22|756.72|757.12|756.62|757.22|756.72|757.12|756.62|0
1627855200000|2021-08-01 22:00:00|757.62|757.12|757.82|757.32|757.92|757.42|757.62|757.12|0
1627855500000|2021-08-01 22:05:00|757.92|757.42|758.02|757.52|758.12|757.62|757.82|757.32|0
1627855800000|2021-08-01 22:10:00|758.12|757.62|758.12|757.62|758.22|757.72|758.02|757.52|0
1627856100000|2021-08-01 22:15:00|758.22|757.72|758.12|757.62|758.22|757.72|758.02|757.52|0
1627856400000|2021-08-01 22:20:00|758.02|757.52|758.32|757.82|758.42|757.92|758.02|757.52|0
1627857000000|2021-08-01 22:30:00|758.42|757.92|758.42|757.92|758.42|757.92|758.32|757.82|0
1627857300000|2021-08-01 22:35:00|758.32|757.82|759.02|758.52|759.12|758.62|758.32|757.82|0
1627857600000|2021-08-01 22:40:00|758.92|758.42|759.02|758.52|759.02|758.52|758.82|758.32|0
1627857900000|2021-08-01 22:45:00|758.92|758.42|758.82|758.32|758.92|758.42|758.72|758.22|0
1627858200000|2021-08-01 22:50:00|758.72|758.22|758.72|758.22|758.72|758.22|758.72|758.22|0
1627858500000|2021-08-01 22:55:00|758.82|758.32|758.72|758.22|758.82|758.32|758.72|758.22|0
1627858800000|2021-08-01 23:00:00|758.82|758.32|758.82|758.32|758.92|758.42|758.72|758.22|0
1627859100000|2021-08-01 23:05:00|758.92|758.42|758.92|758.42|759.02|758.52|758.92|758.42|0
1627859400000|2021-08-01 23:10:00|758.82|758.32|758.82|758.32|758.82|758.32|758.62|758.12|0
1627859700000|2021-08-01 23:15:00|758.92|758.42|758.72|758.22|758.92|758.42|758.72|758.22|0
1627860000000|2021-08-01 23:20:00|758.62|758.12|758.72|758.22|758.72|758.22|758.62|758.12|0
1627860300000|2021-08-01 23:25:00|758.62|758.12|758.62|758.12|758.72|758.22|758.62|758.12|0
1627860600000|2021-08-01 23:30:00|758.52|758.02|758.62|758.12|758.62|758.12|758.32|757.82|0
1627860900000|2021-08-01 23:35:00|758.52|758.02|758.72|758.22|758.72|758.22|758.52|758.02|0
1627861200000|2021-08-01 23:40:00|758.82|758.32|758.52|758.02|758.82|758.32|758.52|758.02|0
1627861500000|2021-08-01 23:45:00|758.62|758.12|758.62|758.12|758.72|758.22|758.52|758.02|0
1627861800000|2021-08-01 23:50:00|758.72|758.22|758.72|758.22|758.82|758.32|758.62|758.12|0
1627862100000|2021-08-01 23:55:00|758.82|758.32|758.82|758.32|758.92|758.42|758.72|758.22|0
1627862400000|2021-08-02 00:00:00|758.72|758.22|758.52|758.02|758.92|758.42|758.42|757.92|0
1627862700000|2021-08-02 00:05:00|758.62|758.12|758.52|758.02|758.62|758.12|758.42|757.92|0
1627863000000|2021-08-02 00:10:00|758.62|758.12|758.82|758.32|758.82|758.32|758.52|758.02|0
1627863300000|2021-08-02 00:15:00|758.72|758.22|759.02|758.52|759.42|758.92|758.72|758.22|0
1627863600000|2021-08-02 00:20:00|758.92|758.42|759.12|758.62|759.12|758.62|758.82|758.32|0
1627863900000|2021-08-02 00:25:00|759.22|758.72|759.32|758.82|759.32|758.82|759.02|758.52|0
1627864200000|2021-08-02 00:30:00|759.42|758.92|759.72|759.22|759.72|759.22|759.32|758.82|0
1627864500000|2021-08-02 00:35:00|759.62|759.12|759.62|759.12|759.82|759.32|759.42|758.92|0
1627864800000|2021-08-02 00:40:00|759.72|759.22|759.62|759.12|759.72|759.22|759.52|759.02|0
1627865100000|2021-08-02 00:45:00|759.72|759.22|759.72|759.22|760.02|759.52|759.72|759.22|0
1627865400000|2021-08-02 00:50:00|759.82|759.32|759.92|759.42|759.92|759.42|759.72|759.22|0
1627865700000|2021-08-02 00:55:00|760.02|759.52|759.62|759.12|760.02|759.52|759.52|759.02|0
1627866000000|2021-08-02 01:00:00|759.72|759.22|759.92|759.42|760.02|759.52|759.72|759.22|0
1627866300000|2021-08-02 01:05:00|759.82|759.32|759.72|759.22|759.82|759.32|759.62|759.12|0
1627866600000|2021-08-02 01:10:00|759.62|759.12|759.92|759.42|759.92|759.42|759.62|759.12|0
1627866900000|2021-08-02 01:15:00|760.02|759.52|759.92|759.42|760.02|759.52|759.62|759.12|0
1627867200000|2021-08-02 01:20:00|759.82|759.32|759.72|759.22|759.92|759.42|759.52|759.02|0
1627867500000|2021-08-02 01:25:00|759.62|759.12|760.02|759.52|760.12|759.62|759.62|759.12|0
1627867800000|2021-08-02 01:30:00|759.92|759.42|759.62|759.12|759.92|759.42|759.62|759.12|0
1627868100000|2021-08-02 01:35:00|759.72|759.22|759.82|759.32|759.82|759.32|759.62|759.12|0
1627868400000|2021-08-02 01:40:00|759.72|759.22|759.62|759.12|759.82|759.32|759.62|759.12|0
1627868700000|2021-08-02 01:45:00|759.52|759.02|759.22|758.72|759.52|759.02|759.12|758.62|0
1627869000000|2021-08-02 01:50:00|759.12|758.62|759.12|758.62|759.42|758.92|759.12|758.62|0
1627869300000|2021-08-02 01:55:00|759.22|758.72|759.32|758.82|759.42|758.92|759.12|758.62|0
1627869600000|2021-08-02 02:00:00|759.22|758.72|758.92|758.42|759.32|758.82|758.72|758.22|0
1627869900000|2021-08-02 02:05:00|758.82|758.32|758.52|758.02|758.92|758.42|758.52|758.02|0
1627870200000|2021-08-02 02:10:00|758.62|758.12|758.62|758.12|758.82|758.32|758.52|758.02|0
1627870500000|2021-08-02 02:15:00|758.52|758.02|758.62|758.12|758.72|758.22|758.52|758.02|0
1627870800000|2021-08-02 02:20:00|758.72|758.22|758.92|758.42|758.92|758.42|758.52|758.02|0
1627871100000|2021-08-02 02:25:00|758.82|758.32|759.42|758.92|759.42|758.92|758.82|758.32|0
1627871400000|2021-08-02 02:30:00|759.32|758.82|759.32|758.82|759.42|758.92|759.22|758.72|0
1627871700000|2021-08-02 02:35:00|759.42|758.92|759.62|759.12|759.72|759.22|759.42|758.92|0
1627872000000|2021-08-02 02:40:00|759.72|759.22|759.82|759.32|760.22|759.72|759.72|759.22|0
1627872300000|2021-08-02 02:45:00|760.02|759.52|760.02|759.52|760.22|759.72|759.92|759.42|0
1627872600000|2021-08-02 02:50:00|760.12|759.62|760.42|759.92|760.42|759.92|759.92|759.42|0
1627872900000|2021-08-02 02:55:00|760.32|759.82|760.22|759.72|760.42|759.92|760.22|759.72|0
1627873200000|2021-08-02 03:00:00|760.12|759.62|760.12|759.62|760.32|759.82|759.92|759.42|0
1627873500000|2021-08-02 03:05:00|760.22|759.72|760.22|759.72|760.22|759.72|760.02|759.52|0
1627873800000|2021-08-02 03:10:00|760.12|759.62|759.92|759.42|760.12|759.62|759.92|759.42|0
1627874100000|2021-08-02 03:15:00|759.82|759.32|760.12|759.62|760.12|759.62|759.82|759.32|0
1627874400000|2021-08-02 03:20:00|760.22|759.72|760.12|759.62|760.32|759.82|760.12|759.62|0
1627874700000|2021-08-02 03:25:00|760.02|759.52|760.22|759.72|760.32|759.82|759.92|759.42|0
1627875000000|2021-08-02 03:30:00|760.32|759.82|760.22|759.72|760.32|759.82|760.12|759.62|0
1627875300000|2021-08-02 03:35:00|760.12|759.62|760.22|759.72|760.22|759.72|760.02|759.52|0
1627875600000|2021-08-02 03:40:00|760.12|759.62|760.12|759.62|760.12|759.62|759.92|759.42|0
1627875900000|2021-08-02 03:45:00|760.02|759.52|759.92|759.42|760.02|759.52|759.92|759.42|0
1627876200000|2021-08-02 03:50:00|759.82|759.32|760.02|759.52|760.02|759.52|759.82|759.32|0
1627876500000|2021-08-02 03:55:00|760.12|759.62|760.12|759.62|760.12|759.62|759.92|759.42|0
1627876800000|2021-08-02 04:00:00|760.02|759.52|760.02|759.52|760.02|759.52|759.92|759.42|0
1627877100000|2021-08-02 04:05:00|760.12|759.62|760.22|759.72|760.22|759.72|760.02|759.52|0
1627877400000|2021-08-02 04:10:00|760.12|759.62|760.22|759.72|760.22|759.72|760.12|759.62|0
1627877700000|2021-08-02 04:15:00|760.12|759.62|760.22|759.72|760.22|759.72|760.12|759.62|0
1627878000000|2021-08-02 04:20:00|760.32|759.82|760.22|759.72|760.32|759.82|760.22|759.72|0
1627878600000|2021-08-02 04:30:00|760.32|759.82|760.32|759.82|760.32|759.82|760.32|759.82|0
1627878900000|2021-08-02 04:35:00|760.42|759.92|760.42|759.92|760.52|760.02|760.42|759.92|0
1627879200000|2021-08-02 04:40:00|760.52|760.02|760.52|760.02|760.62|760.12|760.42|759.92|0
1627879500000|2021-08-02 04:45:00|760.62|760.12|760.42|759.92|760.62|760.12|760.42|759.92|0
1627879800000|2021-08-02 04:50:00|760.32|759.82|760.52|760.02|760.52|760.02|760.32|759.82|0
1627880100000|2021-08-02 04:55:00|760.42|759.92|760.42|759.92|760.52|760.02|760.42|759.92|0
1627880400000|2021-08-02 05:00:00|760.52|760.02|760.32|759.82|760.52|760.02|760.12|759.62|0
1627880700000|2021-08-02 05:05:00|760.22|759.72|760.12|759.62|760.22|759.72|760.02|759.52|0
1627881000000|2021-08-02 05:10:00|760.02|759.52|760.52|760.02|760.52|760.02|760.02|759.52|0
1627881300000|2021-08-02 05:15:00|760.42|759.92|760.42|759.92|760.52|760.02|760.22|759.72|0
1627881600000|2021-08-02 05:20:00|760.32|759.82|760.52|760.02|760.52|760.02|760.22|759.72|0
1627881900000|2021-08-02 05:25:00|760.42|759.92|760.32|759.82|760.52|760.02|760.22|759.72|0
1627882200000|2021-08-02 05:30:00|760.42|759.92|760.32|759.82|760.52|760.02|760.22|759.72|0
1627882500000|2021-08-02 05:35:00|760.42|759.92|760.22|759.72|760.62|760.12|760.22|759.72|0
1627882800000|2021-08-02 05:40:00|760.12|759.62|760.22|759.72|760.32|759.82|760.12|759.62|0
1627883100000|2021-08-02 05:45:00|760.32|759.82|759.92|759.42|760.42|759.92|759.92|759.42|0
1627883400000|2021-08-02 05:50:00|760.02|759.52|760.12|759.62|760.12|759.62|759.92|759.42|0
1627883700000|2021-08-02 05:55:00|760.02|759.52|760.02|759.52|760.12|759.62|759.92|759.42|0
1627884000000|2021-08-02 06:00:00|759.92|759.42|759.52|759.22|760.22|759.92|759.02|758.72|321
1627884300000|2021-08-02 06:05:00|759.42|759.12|760.52|760.22|760.62|760.32|759.32|759.02|206
1627884600000|2021-08-02 06:10:00|760.62|760.32|760.82|760.52|760.82|760.52|760.42|760.12|82
1627884900000|2021-08-02 06:15:00|760.92|760.62|760.92|760.62|761.12|760.82|760.72|760.42|42
1627885200000|2021-08-02 06:20:00|760.82|760.52|760.62|760.32|760.82|760.52|760.62|760.32|32
1627885500000|2021-08-02 06:25:00|760.52|760.22|760.62|760.32|760.82|760.52|760.52|760.22|21
1627885800000|2021-08-02 06:30:00|760.52|760.22|761.02|760.72|761.02|760.72|760.52|760.22|25
1627886100000|2021-08-02 06:35:00|760.92|760.62|760.92|760.62|761.02|760.72|760.72|760.42|26
1627886400000|2021-08-02 06:40:00|761.02|760.72|761.12|760.82|761.12|760.82|760.92|760.62|10
1627886700000|2021-08-02 06:45:00|761.02|760.72|761.22|760.92|761.22|760.92|761.02|760.72|24
1627887000000|2021-08-02 06:50:00|761.32|761.02|761.22|760.92|761.32|761.02|761.12|760.82|44
1627887300000|2021-08-02 06:55:00|761.32|761.02|760.72|760.42|761.32|761.02|760.72|760.42|94
1627887600000|2021-08-02 07:00:00|760.62|760.52|761.52|761.42|761.92|761.82|760.32|760.22|676
1627887900000|2021-08-02 07:05:00|761.42|761.32|762.12|762.02|762.42|762.32|761.42|761.32|481
1627888200000|2021-08-02 07:10:00|762.22|762.12|761.52|761.42|762.32|762.22|761.32|761.22|362
1627888500000|2021-08-02 07:15:00|761.62|761.52|760.72|760.62|761.72|761.62|760.52|760.42|442
1627888800000|2021-08-02 07:20:00|760.62|760.52|760.62|760.52|761.02|760.92|760.42|760.32|199
1627889100000|2021-08-02 07:25:00|760.72|760.62|760.52|760.42|760.92|760.82|759.72|759.62|192
1627889400000|2021-08-02 07:30:00|760.42|760.32|760.32|760.22|760.82|760.72|760.12|760.02|173
1627889700000|2021-08-02 07:35:00|760.42|760.32|760.72|760.62|761.02|760.92|760.32|760.22|171
1627890000000|2021-08-02 07:40:00|760.62|760.52|760.12|760.02|760.92|760.82|759.92|759.82|149
1627890300000|2021-08-02 07:45:00|760.22|760.12|759.72|759.62|760.42|760.32|759.62|759.52|144
1627890600000|2021-08-02 07:50:00|759.62|759.52|759.32|759.22|759.82|759.72|759.12|759.02|175
1627890900000|2021-08-02 07:55:00|759.22|759.12|759.42|759.32|759.52|759.42|758.62|758.52|160
1627891200000|2021-08-02 08:00:00|759.32|759.22|760.22|760.12|760.22|760.12|759.02|758.92|95
1627891500000|2021-08-02 08:05:00|760.32|760.22|759.62|759.52|760.32|760.22|759.42|759.32|55
1627891800000|2021-08-02 08:10:00|759.72|759.62|759.62|759.52|759.72|759.62|759.02|758.92|78
1627892100000|2021-08-02 08:15:00|759.52|759.42|759.02|758.92|759.72|759.62|759.02|758.92|98
1627892400000|2021-08-02 08:20:00|759.12|759.02|758.92|758.82|759.22|759.12|758.52|758.42|105
1627892700000|2021-08-02 08:25:00|759.02|758.92|759.12|759.02|759.22|759.12|758.62|758.52|65
1627893000000|2021-08-02 08:30:00|759.02|758.92|759.12|759.02|759.32|759.22|758.82|758.72|93
1627893300000|2021-08-02 08:35:00|759.02|758.92|759.12|759.02|759.42|759.32|759.02|758.92|87
1627893600000|2021-08-02 08:40:00|759.22|759.12|759.12|759.02|759.32|759.22|759.02|758.92|72
1627893900000|2021-08-02 08:45:00|759.22|759.12|758.82|758.72|759.22|759.12|758.82|758.72|88
1627894200000|2021-08-02 08:50:00|758.92|758.82|758.22|758.12|758.92|758.82|758.12|758.02|93
1627894500000|2021-08-02 08:55:00|758.12|758.02|758.62|758.52|758.62|758.52|758.12|758.02|88
1627894800000|2021-08-02 09:00:00|758.72|758.62|758.32|758.22|758.72|758.62|758.32|758.22|61
1627895100000|2021-08-02 09:05:00|758.22|758.12|758.42|758.32|758.42|758.32|757.92|757.82|95
1627895400000|2021-08-02 09:10:00|758.32|758.22|758.22|758.12|758.42|758.32|757.82|757.72|72
1627895700000|2021-08-02 09:15:00|758.12|758.02|758.22|758.12|758.52|758.42|758.02|757.92|81
1627896000000|2021-08-02 09:20:00|758.32|758.22|758.02|757.92|758.42|758.32|757.92|757.82|56
1627896300000|2021-08-02 09:25:00|758.12|758.02|758.42|758.32|758.52|758.42|757.92|757.82|61
1627896600000|2021-08-02 09:30:00|758.52|758.42|758.72|758.62|758.82|758.72|758.42|758.32|79
1627896900000|2021-08-02 09:35:00|758.82|758.72|758.92|758.82|759.02|758.92|758.72|758.62|60
1627897200000|2021-08-02 09:40:00|758.82|758.72|758.92|758.82|759.02|758.92|758.72|758.62|27
1627897500000|2021-08-02 09:45:00|759.02|758.92|758.52|758.42|759.12|759.02|758.52|758.42|44
1627897800000|2021-08-02 09:50:00|758.62|758.52|758.62|758.52|758.82|758.72|758.32|758.22|31
1627898100000|2021-08-02 09:55:00|758.72|758.62|758.42|758.32|758.82|758.72|758.42|758.32|41
1627898400000|2021-08-02 10:00:00|758.32|758.22|758.22|758.12|758.32|758.22|757.62|757.52|104
1627898700000|2021-08-02 10:05:00|758.12|758.02|758.22|758.12|758.32|758.22|758.02|757.92|34
1627899000000|2021-08-02 10:10:00|758.12|758.02|757.52|757.42|758.22|758.12|757.52|757.42|68
1627899300000|2021-08-02 10:15:00|757.42|757.32|757.82|757.72|757.92|757.82|757.22|757.12|138
1627899600000|2021-08-02 10:20:00|757.72|757.62|757.92|757.82|758.02|757.92|757.62|757.52|44
1627899900000|2021-08-02 10:25:00|758.02|757.92|758.52|758.42|758.62|758.52|758.02|757.92|46
1627900200000|2021-08-02 10:30:00|758.62|758.52|757.52|757.42|758.62|758.52|757.42|757.32|68
1627900500000|2021-08-02 10:35:00|757.42|757.32|757.22|757.12|757.72|757.62|757.02|756.92|75
1627900800000|2021-08-02 10:40:00|757.32|757.22|756.62|756.52|757.32|757.22|756.62|756.52|102
1627901100000|2021-08-02 10:45:00|756.52|756.42|757.02|756.92|757.12|757.02|756.32|756.22|89
1627901400000|2021-08-02 10:50:00|756.92|756.82|757.32|757.22|757.32|757.22|756.92|756.82|33
1627901700000|2021-08-02 10:55:00|757.22|757.12|755.72|755.62|757.32|757.22|755.72|755.62|143
1627902000000|2021-08-02 11:00:00|755.62|755.52|755.42|755.32|756.02|755.92|755.22|755.12|182
1627902300000|2021-08-02 11:05:00|755.32|755.22|755.02|754.92|755.52|755.42|754.82|754.72|111
1627902600000|2021-08-02 11:10:00|754.92|754.82|755.72|755.62|755.72|755.62|754.82|754.72|84
1627902900000|2021-08-02 11:15:00|755.62|755.52|756.52|756.42|756.52|756.42|755.42|755.32|129
1627903200000|2021-08-02 11:20:00|756.62|756.52|756.02|755.92|756.82|756.72|756.02|755.92|161
1627903500000|2021-08-02 11:25:00|755.92|755.82|756.22|756.12|756.32|756.22|755.92|755.82|56
1627903800000|2021-08-02 11:30:00|756.12|756.02|756.42|756.32|756.72|756.62|756.12|756.02|33
1627904100000|2021-08-02 11:35:00|756.32|756.22|757.02|756.92|757.02|756.92|756.22|756.12|122
1627904400000|2021-08-02 11:40:00|757.03|756.93|756.93|756.83|757.23|757.13|756.83|756.73|81
1627904700000|2021-08-02 11:45:00|757.03|756.93|756.73|756.63|757.03|756.93|756.73|756.63|50
1627905000000|2021-08-02 11:50:00|756.83|756.73|756.43|756.33|756.83|756.73|756.33|756.23|54
1627905300000|2021-08-02 11:55:00|756.33|756.23|756.63|756.53|756.63|756.53|756.13|756.03|79
1627905600000|2021-08-02 12:00:00|756.53|756.43|756.83|756.73|757.33|757.23|756.53|756.43|149
1627905900000|2021-08-02 12:05:00|756.93|756.83|756.53|756.43|756.93|756.83|756.43|756.33|66
1627906200000|2021-08-02 12:10:00|756.63|756.53|757.13|757.03|757.13|757.03|756.63|756.53|45
1627906500000|2021-08-02 12:15:00|757.03|756.93|756.93|756.83|757.13|757.03|756.83|756.73|46
1627906800000|2021-08-02 12:20:00|757.03|756.93|756.63|756.53|757.13|757.03|756.53|756.43|122
1627907100000|2021-08-02 12:25:00|756.53|756.43|756.63|756.53|756.83|756.73|756.53|756.43|39
1627907400000|2021-08-02 12:30:00|756.73|756.63|756.33|756.23|756.73|756.63|756.03|755.93|117
1627907700000|2021-08-02 12:35:00|756.43|756.33|756.13|756.03|756.43|756.33|755.83|755.73|61
1627908000000|2021-08-02 12:40:00|756.03|755.93|756.23|756.13|756.33|756.23|756.03|755.93|71
1627908300000|2021-08-02 12:45:00|756.13|756.03|756.13|756.03|756.33|756.23|755.93|755.83|78
1627908600000|2021-08-02 12:50:00|756.23|756.13|756.73|756.63|756.73|756.63|756.13|756.03|85
1627908900000|2021-08-02 12:55:00|756.63|756.53|757.33|757.23|757.33|757.23|756.63|756.53|86
1627909200000|2021-08-02 13:00:00|757.23|757.13|757.43|757.33|757.53|757.43|757.13|757.03|119
1627909500000|2021-08-02 13:05:00|757.33|757.23|757.23|757.13|757.53|757.43|757.13|757.03|125
1627909800000|2021-08-02 13:10:00|757.33|757.23|757.53|757.43|757.73|757.63|757.33|757.23|139
1627910100000|2021-08-02 13:15:00|757.43|757.33|757.83|757.73|757.93|757.83|757.43|757.33|103
1627910400000|2021-08-02 13:20:00|757.73|757.63|758.03|757.93|758.03|757.93|757.73|757.63|106
1627910700000|2021-08-02 13:25:00|757.93|757.83|757.73|757.63|758.03|757.93|757.53|757.43|130
1627911000000|2021-08-02 13:30:00|757.63|757.53|757.73|757.63|758.23|758.13|757.33|757.23|287
1627911300000|2021-08-02 13:35:00|757.83|757.73|757.53|757.43|758.03|757.93|757.23|757.13|228
1627911600000|2021-08-02 13:40:00|757.63|757.53|757.43|757.33|757.93|757.83|757.33|757.23|76
1627911900000|2021-08-02 13:45:00|757.33|757.23|757.33|757.23|757.83|757.73|757.13|757.03|114
1627912200000|2021-08-02 13:50:00|757.43|757.33|757.03|756.93|757.43|757.33|756.43|756.33|214
1627912500000|2021-08-02 13:55:00|756.93|756.83|757.23|757.13|757.53|757.43|756.93|756.83|115
1627912800000|2021-08-02 14:00:00|757.33|757.23|756.83|756.73|757.93|757.83|756.73|756.63|210
1627913100000|2021-08-02 14:05:00|756.73|756.63|757.33|757.23|757.43|757.33|756.23|756.13|104
1627913400000|2021-08-02 14:10:00|757.36|757.26|757.36|757.26|757.56|757.46|756.96|756.86|81
1627913700000|2021-08-02 14:15:00|757.46|757.36|757.56|757.46|757.86|757.76|757.36|757.26|122
1627914000000|2021-08-02 14:20:00|757.66|757.56|757.96|757.86|758.16|758.06|757.46|757.36|106
1627914300000|2021-08-02 14:25:00|758.06|757.96|758.36|758.26|758.46|758.36|757.86|757.76|143
1627914600000|2021-08-02 14:30:00|758.46|758.36|758.66|758.56|758.76|758.66|758.26|758.16|126
1627914900000|2021-08-02 14:35:00|758.56|758.46|758.76|758.66|758.96|758.86|758.56|758.46|106
1627915200000|2021-08-02 14:40:00|758.66|758.56|758.26|758.16|758.86|758.76|758.26|758.16|137
1627915500000|2021-08-02 14:45:00|758.36|758.26|758.76|758.66|758.96|758.86|758.06|757.96|108
1627915800000|2021-08-02 14:50:00|758.86|758.76|759.26|759.16|759.26|759.16|758.76|758.66|147
1627916100000|2021-08-02 14:55:00|759.16|759.06|758.86|758.76|759.16|759.06|758.56|758.46|131
1627916400000|2021-08-02 15:00:00|758.96|758.86|758.96|758.86|758.96|758.86|758.36|758.26|127
1627916700000|2021-08-02 15:05:00|758.86|758.76|758.96|758.86|759.16|759.06|758.86|758.76|98
1627917000000|2021-08-02 15:10:00|759.06|758.96|758.76|758.66|759.16|759.06|758.66|758.56|135
1627917300000|2021-08-02 15:15:00|758.66|758.56|758.36|758.26|758.76|758.66|758.16|758.06|181
1627917600000|2021-08-02 15:20:00|758.46|758.36|759.06|758.96|759.06|758.96|758.36|758.26|252
1627917900000|2021-08-02 15:25:00|758.96|758.86|758.56|758.46|759.06|758.96|758.46|758.36|318
1627918200000|2021-08-02 15:30:00|758.66|758.36|758.16|757.86|758.66|758.36|757.86|757.56|366
1627918500000|2021-08-02 15:35:00|758.26|757.96|758.26|757.96|758.56|758.26|758.06|757.76|166
1627918800000|2021-08-02 15:40:00|758.36|758.06|757.46|757.16|758.36|758.06|757.36|757.06|144
1627919100000|2021-08-02 15:45:00|757.36|757.06|757.86|757.56|758.26|757.96|757.36|757.06|58
1627919400000|2021-08-02 15:50:00|757.76|757.46|757.26|756.96|757.86|757.56|757.26|756.96|31
1627919700000|2021-08-02 15:55:00|757.36|757.06|757.06|756.76|757.36|757.06|756.86|756.56|79
1627920000000|2021-08-02 16:00:00|756.96|756.66|756.66|756.36|757.06|756.76|756.26|755.96|57
1627920300000|2021-08-02 16:05:00|756.56|756.26|756.06|755.76|756.66|756.36|755.96|755.66|35
1627920600000|2021-08-02 16:10:00|756.16|755.86|756.66|756.36|756.66|756.36|755.96|755.66|45
1627920900000|2021-08-02 16:15:00|756.56|756.26|756.76|756.46|756.86|756.56|756.46|756.16|36
1627921200000|2021-08-02 16:20:00|756.86|756.56|756.56|756.26|756.86|756.56|756.36|756.06|8
1627921500000|2021-08-02 16:25:00|756.46|756.16|756.56|756.26|756.76|756.46|756.36|756.06|27
1627921800000|2021-08-02 16:30:00|756.66|756.36|757.26|756.96|757.26|756.96|756.56|756.26|17
1627922100000|2021-08-02 16:35:00|757.16|756.86|757.46|757.16|757.46|757.16|757.06|756.76|17
1627922400000|2021-08-02 16:40:00|757.36|757.06|757.36|757.06|757.66|757.36|757.26|756.96|13
1627922700000|2021-08-02 16:45:00|757.26|756.96|756.86|756.56|757.26|756.96|756.76|756.46|52
1627923000000|2021-08-02 16:50:00|756.76|756.46|756.96|756.66|757.16|756.86|756.66|756.36|12
1627923300000|2021-08-02 16:55:00|756.86|756.56|756.96|756.66|756.96|756.66|756.66|756.36|32
1627923600000|2021-08-02 17:00:00|757.06|756.76|757.16|756.86|757.26|756.96|756.96|756.66|27
1627923900000|2021-08-02 17:05:00|757.06|756.76|757.36|757.06|757.36|757.06|757.06|756.76|12
1627924200000|2021-08-02 17:10:00|757.26|756.96|757.66|757.36|757.66|757.36|757.26|756.96|16
1627924500000|2021-08-02 17:15:00|757.56|757.26|757.86|757.56|758.06|757.76|757.46|757.16|32
1627924800000|2021-08-02 17:20:00|757.96|757.66|757.96|757.66|758.06|757.76|757.86|757.56|20
1627925100000|2021-08-02 17:25:00|758.06|757.76|757.76|757.46|758.06|757.76|757.66|757.36|15
1627925400000|2021-08-02 17:30:00|757.66|757.36|757.86|757.56|757.86|757.56|757.46|757.16|8
1627925700000|2021-08-02 17:35:00|757.76|757.46|757.46|757.16|757.86|757.56|757.36|757.06|8
1627926000000|2021-08-02 17:40:00|757.56|757.26|757.36|757.06|757.66|757.36|757.36|757.06|13
1627926300000|2021-08-02 17:45:00|757.46|757.16|757.26|756.96|757.46|757.16|757.06|756.76|4
1627926600000|2021-08-02 17:50:00|757.16|756.86|757.16|756.86|757.36|757.06|756.86|756.56|8
1627926900000|2021-08-02 17:55:00|757.26|756.96|757.56|757.26|757.56|757.26|757.16|756.86|1
1627927200000|2021-08-02 18:00:00|757.46|757.16|757.36|757.06|757.66|757.36|757.26|756.96|6
1627927500000|2021-08-02 18:05:00|757.46|757.16|757.76|757.46|757.96|757.66|757.46|757.16|25
1627927800000|2021-08-02 18:10:00|757.66|757.36|758.16|757.86|758.26|757.96|757.66|757.36|20
1627928100000|2021-08-02 18:15:00|758.26|757.96|758.26|757.96|758.26|757.96|758.16|757.86|6
1627928400000|2021-08-02 18:20:00|758.16|757.86|758.06|757.76|758.16|757.86|757.96|757.66|12
1627928700000|2021-08-02 18:25:00|757.96|757.66|757.96|757.66|758.06|757.76|757.86|757.56|17
1627929000000|2021-08-02 18:30:00|757.86|757.56|757.76|757.46|757.86|757.56|757.66|757.36|23
1627929300000|2021-08-02 18:35:00|757.86|757.56|757.96|757.66|757.96|757.66|757.66|757.36|12
1627929600000|2021-08-02 18:40:00|757.86|757.56|757.96|757.66|758.06|757.76|757.76|757.46|6
1627929900000|2021-08-02 18:45:00|757.86|757.56|757.46|757.16|757.96|757.66|757.46|757.16|30
1627930200000|2021-08-02 18:50:00|757.36|757.06|757.66|757.36|757.86|757.56|757.36|757.06|12
1627930500000|2021-08-02 18:55:00|757.56|757.26|757.66|757.36|757.76|757.46|757.56|757.26|7
1627930800000|2021-08-02 19:00:00|757.56|757.26|757.66|757.36|757.76|757.46|757.56|757.26|7
1627931100000|2021-08-02 19:05:00|757.56|757.26|757.36|757.06|757.76|757.46|757.36|757.06|16
1627931400000|2021-08-02 19:10:00|757.26|756.96|757.06|756.76|757.36|757.06|756.96|756.66|21
1627931700000|2021-08-02 19:15:00|756.96|756.66|757.06|756.76|757.06|756.76|756.96|756.66|17
1627932000000|2021-08-02 19:20:00|756.96|756.66|756.56|756.26|756.96|756.66|756.56|756.26|35
1627932300000|2021-08-02 19:25:00|756.66|756.36|756.36|756.06|756.66|756.36|756.36|756.06|21
1627932600000|2021-08-02 19:30:00|756.46|756.16|756.36|756.06|756.46|756.16|756.06|755.76|22
1627932900000|2021-08-02 19:35:00|756.26|755.96|756.36|756.06|756.66|756.36|756.16|755.86|61
1627933200000|2021-08-02 19:40:00|756.26|755.96|755.86|755.56|756.46|756.16|755.86|755.56|23
1627933500000|2021-08-02 19:45:00|755.76|755.46|755.46|755.16|755.86|755.56|755.46|755.16|62
1627933800000|2021-08-02 19:50:00|755.56|755.26|755.66|755.36|755.76|755.46|755.26|754.96|62
1627934100000|2021-08-02 19:55:00|755.56|755.26|755.76|755.46|755.96|755.66|755.46|755.16|43
1627934400000|2021-08-02 20:00:00|756.86|756.56|755.96|755.46|756.86|756.56|755.76|755.26|0
1627934700000|2021-08-02 20:05:00|756.06|755.56|756.06|755.56|756.16|755.66|755.96|755.46|0
1627935000000|2021-08-02 20:10:00|756.16|755.66|756.26|755.76|756.26|755.76|756.16|755.66|0
1627935300000|2021-08-02 20:15:00|756.16|755.66|756.16|755.66|756.26|755.76|756.16|755.66|0
1627935600000|2021-08-02 20:20:00|756.26|755.76|756.16|755.66|756.26|755.76|756.16|755.66|0
1627935900000|2021-08-02 20:25:00|756.26|755.76|756.26|755.76|756.26|755.76|756.26|755.76|0
1627936200000|2021-08-02 20:30:00|756.16|755.66|756.16|755.66|756.26|755.76|756.16|755.66|0
1627937100000|2021-08-02 20:45:00|756.26|755.76|756.26|755.76|756.26|755.76|756.26|755.76|0
1627937700000|2021-08-02 20:55:00|756.36|755.86|756.26|755.76|756.36|755.86|756.26|755.76|0
1627939200000|2021-08-02 21:20:00|756.16|755.66|756.16|755.66|756.26|755.76|756.16|755.66|0
1627939500000|2021-08-02 21:25:00|756.26|755.76|756.26|755.76|756.26|755.76|756.26|755.76|0
1627941600000|2021-08-02 22:00:00|756.36|755.86|756.26|755.76|756.36|755.86|756.16|755.66|0
1627941900000|2021-08-02 22:05:00|756.16|755.66|756.36|755.86|756.36|755.86|756.16|755.66|0
1627942200000|2021-08-02 22:10:00|756.46|755.96|756.36|755.86|756.46|755.96|756.36|755.86|0
1627942500000|2021-08-02 22:15:00|756.46|755.96|756.36|755.86|756.46|755.96|756.36|755.86|0
1627942800000|2021-08-02 22:20:00|756.46|755.96|756.36|755.86|756.46|755.96|756.36|755.86|0
1627943100000|2021-08-02 22:25:00|756.46|755.96|756.26|755.76|756.46|755.96|756.26|755.76|0
1627943400000|2021-08-02 22:30:00|756.36|755.86|756.46|755.96|756.46|755.96|756.36|755.86|0
1627943700000|2021-08-02 22:35:00|756.56|756.06|756.46|755.96|756.56|756.06|756.46|755.96|0
1627944000000|2021-08-02 22:40:00|756.56|756.06|756.56|756.06|756.56|756.06|756.46|755.96|0
1627944300000|2021-08-02 22:45:00|756.66|756.16|756.86|756.36|756.86|756.36|756.66|756.16|0
1627944600000|2021-08-02 22:50:00|756.76|756.26|756.86|756.36|756.86|756.36|756.76|756.26|0
1627944900000|2021-08-02 22:55:00|756.76|756.26|756.66|756.16|756.86|756.36|756.66|756.16|0
1627945200000|2021-08-02 23:00:00|756.76|756.26|756.66|756.16|756.76|756.26|756.66|756.16|0
1627945500000|2021-08-02 23:05:00|756.56|756.06|756.66|756.16|756.66|756.16|756.56|756.06|0
1627946400000|2021-08-02 23:20:00|756.76|756.26|756.76|756.26|756.76|756.26|756.76|756.26|0
1627946700000|2021-08-02 23:25:00|756.66|756.16|756.66|756.16|756.76|756.26|756.56|756.06|0
1627947000000|2021-08-02 23:30:00|756.56|756.06|756.76|756.26|756.76|756.26|756.56|756.06|0
1627947300000|2021-08-02 23:35:00|756.66|756.16|756.56|756.06|756.76|756.26|756.56|756.06|0
1627947600000|2021-08-02 23:40:00|756.46|755.96|756.36|755.86|756.56|756.06|756.26|755.76|0
1627947900000|2021-08-02 23:45:00|756.46|755.96|756.36|755.86|756.56|756.06|756.36|755.86|0
1627948200000|2021-08-02 23:50:00|756.46|755.96|756.66|756.16|756.66|756.16|756.36|755.86|0
1627948500000|2021-08-02 23:55:00|756.56|756.06|756.66|756.16|756.76|756.26|756.56|756.06|0
1627948800000|2021-08-03 00:00:00|756.76|756.26|757.26|756.76|757.26|756.76|756.66|756.16|0
1627949100000|2021-08-03 00:05:00|757.16|756.66|757.16|756.66|757.36|756.86|757.16|756.66|0
1627949400000|2021-08-03 00:10:00|757.26|756.76|757.36|756.86|757.36|756.86|757.16|756.66|0
1627949700000|2021-08-03 00:15:00|757.46|756.96|757.66|757.16|757.86|757.36|757.46|756.96|0
1627950000000|2021-08-03 00:20:00|757.76|757.26|757.86|757.36|758.26|757.76|757.76|757.26|0
1627950300000|2021-08-03 00:25:00|757.96|757.46|758.26|757.76|758.56|758.06|757.86|757.36|0
1627950600000|2021-08-03 00:30:00|758.16|757.66|758.56|758.06|758.66|758.16|758.16|757.66|0
1627950900000|2021-08-03 00:35:00|758.66|758.16|758.46|757.96|758.76|758.26|758.36|757.86|0
1627951200000|2021-08-03 00:40:00|758.36|757.86|758.26|757.76|758.56|758.06|758.16|757.66|0
1627951500000|2021-08-03 00:45:00|758.36|757.86|758.06|757.56|758.46|757.96|758.06|757.56|0
1627951800000|2021-08-03 00:50:00|758.16|757.66|758.26|757.76|758.46|757.96|758.06|757.56|0
1627952100000|2021-08-03 00:55:00|758.16|757.66|758.16|757.66|758.16|757.66|758.06|757.56|0
1627952400000|2021-08-03 01:00:00|758.06|757.56|758.06|757.56|758.26|757.76|758.06|757.56|0
1627952700000|2021-08-03 01:05:00|757.96|757.46|758.06|757.56|758.06|757.56|757.96|757.46|0
1627953000000|2021-08-03 01:10:00|757.96|757.46|757.66|757.16|758.06|757.56|757.56|757.06|0
1627953300000|2021-08-03 01:15:00|757.56|757.06|757.56|757.06|757.66|757.16|757.16|756.66|0
1627953600000|2021-08-03 01:20:00|757.46|756.96|757.46|756.96|757.66|757.16|757.36|756.86|0
1627953900000|2021-08-03 01:25:00|757.56|757.06|757.56|757.06|757.56|757.06|757.26|756.76|0
1627954200000|2021-08-03 01:30:00|757.46|756.96|756.86|756.36|757.56|757.06|756.86|756.36|0
1627954500000|2021-08-03 01:35:00|756.76|756.26|756.76|756.26|756.96|756.46|756.56|756.06|0
1627954800000|2021-08-03 01:40:00|756.66|756.16|756.56|756.06|756.76|756.26|756.16|755.66|0
1627955100000|2021-08-03 01:45:00|756.66|756.16|756.66|756.16|756.86|756.36|756.46|755.96|0
1627955400000|2021-08-03 01:50:00|756.56|756.06|756.76|756.26|756.86|756.36|756.46|755.96|0
1627955700000|2021-08-03 01:55:00|756.66|756.16|756.76|756.26|756.86|756.36|756.56|756.06|0
1627956000000|2021-08-03 02:00:00|756.86|756.36|755.96|755.46|756.86|756.36|755.96|755.46|0
1627956300000|2021-08-03 02:05:00|756.06|755.56|756.66|756.16|756.66|756.16|756.06|755.56|0
1627956600000|2021-08-03 02:10:00|756.56|756.06|756.26|755.76|756.56|756.06|756.26|755.76|0
1627956900000|2021-08-03 02:15:00|756.16|755.66|756.16|755.66|756.46|755.96|756.06|755.56|0
1627957200000|2021-08-03 02:20:00|756.26|755.76|756.06|755.56|756.36|755.86|756.06|755.56|0
1627957500000|2021-08-03 02:25:00|755.96|755.46|756.36|755.86|756.36|755.86|755.96|755.46|0
1627957800000|2021-08-03 02:30:00|756.26|755.76|756.46|755.96|756.56|756.06|756.06|755.56|0
1627958100000|2021-08-03 02:35:00|756.56|756.06|756.26|755.76|756.66|756.16|756.26|755.76|0
1627958400000|2021-08-03 02:40:00|756.36|755.86|756.36|755.86|756.46|755.96|755.96|755.46|0
1627958700000|2021-08-03 02:45:00|756.26|755.76|756.26|755.76|756.56|756.06|756.16|755.66|0
1627959000000|2021-08-03 02:50:00|756.36|755.86|756.26|755.76|756.36|755.86|756.16|755.66|0
1627959300000|2021-08-03 02:55:00|756.36|755.86|756.26|755.76|756.36|755.86|756.06|755.56|0
1627959600000|2021-08-03 03:00:00|756.16|755.66|756.56|756.06|756.56|756.06|756.16|755.66|0
1627959900000|2021-08-03 03:05:00|756.66|756.16|756.96|756.46|756.96|756.46|756.66|756.16|0
1627960200000|2021-08-03 03:10:00|757.06|756.56|757.16|756.66|757.16|756.66|756.86|756.36|0
1627960500000|2021-08-03 03:15:00|757.06|756.56|756.86|756.36|757.06|756.56|756.86|756.36|0
1627960800000|2021-08-03 03:20:00|756.96|756.46|756.96|756.46|757.16|756.66|756.86|756.36|0
1627961100000|2021-08-03 03:25:00|756.86|756.36|756.76|756.26|757.16|756.66|756.76|756.26|0
1627961400000|2021-08-03 03:30:00|756.86|756.36|756.96|756.46|757.16|756.66|756.76|756.26|0
1627961700000|2021-08-03 03:35:00|756.86|756.36|756.96|756.46|756.96|756.46|756.76|756.26|0
1627962000000|2021-08-03 03:40:00|757.06|756.56|756.76|756.26|757.06|756.56|756.76|756.26|0
1627962300000|2021-08-03 03:45:00|756.86|756.36|756.76|756.26|756.96|756.46|756.66|756.16|0
1627962600000|2021-08-03 03:50:00|756.66|756.16|756.66|756.16|756.66|756.16|756.66|756.16|0
1627962900000|2021-08-03 03:55:00|756.56|756.06|756.56|756.06|756.56|756.06|756.46|755.96|0
1627963200000|2021-08-03 04:00:00|756.46|755.96|756.46|755.96|756.46|755.96|756.36|755.86|0
1627963500000|2021-08-03 04:05:00|756.36|755.86|756.56|756.06|756.56|756.06|756.36|755.86|0
1627963800000|2021-08-03 04:10:00|756.46|755.96|756.36|755.86|756.46|755.96|756.26|755.76|0
1627964100000|2021-08-03 04:15:00|756.46|755.96|756.66|756.16|756.66|756.16|756.36|755.86|0
1627964400000|2021-08-03 04:20:00|756.56|756.06|756.26|755.76|756.66|756.16|756.26|755.76|0
1627964700000|2021-08-03 04:25:00|756.36|755.86|756.16|755.66|756.36|755.86|756.16|755.66|0
1627965000000|2021-08-03 04:30:00|756.26|755.76|756.66|756.16|756.76|756.26|756.16|755.66|0
1627965300000|2021-08-03 04:35:00|756.56|756.06|756.66|756.16|756.66|756.16|756.56|756.06|0
1627965600000|2021-08-03 04:40:00|756.76|756.26|756.66|756.16|756.76|756.26|756.66|756.16|0
1627966200000|2021-08-03 04:50:00|756.56|756.06|756.86|756.36|756.96|756.46|756.56|756.06|0
1627966500000|2021-08-03 04:55:00|756.96|756.46|756.86|756.36|756.96|756.46|756.76|756.26|0
1627966800000|2021-08-03 05:00:00|756.76|756.26|757.16|756.66|757.26|756.76|756.76|756.26|0
1627967100000|2021-08-03 05:05:00|757.06|756.56|757.56|757.06|757.66|757.16|757.06|756.56|0
1627967400000|2021-08-03 05:10:00|757.46|756.96|757.56|757.06|757.66|757.16|757.46|756.96|0
1627967700000|2021-08-03 05:15:00|757.66|757.16|757.36|756.86|757.66|757.16|757.16|756.66|0
1627968000000|2021-08-03 05:20:00|757.46|756.96|757.56|757.06|757.76|757.26|757.36|756.86|0
1627968300000|2021-08-03 05:25:00|757.66|757.16|757.56|757.06|757.66|757.16|757.36|756.86|0
1627968600000|2021-08-03 05:30:00|757.66|757.16|757.46|756.96|757.66|757.16|757.36|756.86|0
1627968900000|2021-08-03 05:35:00|757.56|757.06|757.36|756.86|757.66|757.16|757.26|756.76|0
1627969200000|2021-08-03 05:40:00|757.46|756.96|757.26|756.76|757.46|756.96|757.16|756.66|0
1627969500000|2021-08-03 05:45:00|757.36|756.86|757.46|756.96|757.56|757.06|757.36|756.86|0
1627969800000|2021-08-03 05:50:00|757.36|756.86|757.46|756.96|757.56|757.06|757.26|756.76|0
1627970100000|2021-08-03 05:55:00|757.56|757.06|757.36|756.86|757.56|757.06|757.16|756.66|0
1627970400000|2021-08-03 06:00:00|756.26|755.96|757.26|756.96|757.56|757.26|755.76|755.46|175
1627970700000|2021-08-03 06:05:00|757.16|756.86|757.26|756.96|757.56|757.26|757.16|756.86|57
1627971000000|2021-08-03 06:10:00|757.36|757.06|757.46|757.16|757.86|757.56|757.16|756.86|49
1627971300000|2021-08-03 06:15:00|757.56|757.26|756.96|756.66|757.66|757.36|756.96|756.66|25
1627971600000|2021-08-03 06:20:00|757.06|756.76|756.96|756.66|757.06|756.76|756.76|756.46|11
1627971900000|2021-08-03 06:25:00|756.86|756.56|756.46|756.16|756.86|756.56|756.46|756.16|35
1627972200000|2021-08-03 06:30:00|756.56|756.26|756.96|756.66|757.16|756.86|756.56|756.26|46
1627972500000|2021-08-03 06:35:00|757.06|756.76|756.86|756.56|757.06|756.76|756.76|756.46|10
1627972800000|2021-08-03 06:40:00|756.96|756.66|756.76|756.46|757.06|756.76|756.76|756.46|12
1627973100000|2021-08-03 06:45:00|756.86|756.56|757.26|756.96|757.36|757.06|756.76|756.46|17
1627973400000|2021-08-03 06:50:00|757.16|756.86|757.36|757.06|757.36|757.06|757.16|756.86|23
1627973700000|2021-08-03 06:55:00|757.46|757.16|757.16|756.86|757.56|757.26|757.16|756.86|111
1627974000000|2021-08-03 07:00:00|757.06|756.96|755.36|755.26|757.16|757.06|754.86|754.76|618
1627974300000|2021-08-03 07:05:00|755.26|755.16|755.36|755.26|755.86|755.76|754.86|754.76|271
1627974600000|2021-08-03 07:10:00|755.26|755.16|754.56|754.46|755.26|755.16|754.46|754.36|247
1627974900000|2021-08-03 07:15:00|754.66|754.56|756.16|756.06|756.26|756.16|754.66|754.56|347
1627975200000|2021-08-03 07:20:00|756.06|755.96|755.76|755.66|756.16|756.06|755.46|755.36|137
1627975500000|2021-08-03 07:25:00|755.86|755.76|755.46|755.36|755.86|755.76|755.16|755.06|140
1627975800000|2021-08-03 07:30:00|755.56|755.46|756.66|756.56|757.06|756.96|755.56|755.46|167
1627976100000|2021-08-03 07:35:00|756.56|756.46|756.76|756.66|757.16|757.06|756.46|756.36|150
1627976400000|2021-08-03 07:40:00|756.69|756.59|756.79|756.69|757.29|757.19|756.59|756.49|147
1627976700000|2021-08-03 07:45:00|756.89|756.79|757.59|757.49|757.89|757.79|756.79|756.69|155
1627977000000|2021-08-03 07:50:00|757.69|757.59|757.79|757.69|757.89|757.79|757.59|757.49|104
1627977300000|2021-08-03 07:55:00|757.89|757.79|757.49|757.39|757.99|757.89|757.39|757.29|88
1627977600000|2021-08-03 08:00:00|757.39|757.29|757.29|757.19|757.99|757.89|757.09|756.99|104
1627977900000|2021-08-03 08:05:00|757.19|757.09|757.59|757.49|757.89|757.79|757.19|757.09|126
1627978200000|2021-08-03 08:10:00|757.69|757.59|757.59|757.49|757.69|757.59|757.19|757.09|130
1627978500000|2021-08-03 08:15:00|757.49|757.39|757.49|757.39|757.69|757.59|757.29|757.19|97
1627978800000|2021-08-03 08:20:00|757.39|757.29|757.69|757.59|757.69|757.59|757.29|757.19|101
1627979100000|2021-08-03 08:25:00|757.59|757.49|757.89|757.79|757.89|757.79|757.49|757.39|87
1627979400000|2021-08-03 08:30:00|757.79|757.69|758.09|757.99|758.19|758.09|757.59|757.49|91
1627979700000|2021-08-03 08:35:00|757.99|757.89|757.99|757.89|758.09|757.99|757.89|757.79|77
1627980000000|2021-08-03 08:40:00|757.89|757.79|757.69|757.59|758.09|757.99|757.69|757.59|66
1627980300000|2021-08-03 08:45:00|757.79|757.69|757.79|757.69|757.79|757.69|757.59|757.49|49
1627980600000|2021-08-03 08:50:00|757.89|757.79|757.69|757.59|757.99|757.89|757.59|757.49|63
1627980900000|2021-08-03 08:55:00|757.79|757.69|758.09|757.99|758.19|758.09|757.69|757.59|79
1627981200000|2021-08-03 09:00:00|758.19|758.09|758.39|758.29|758.39|758.29|757.99|757.89|89
1627981500000|2021-08-03 09:05:00|758.29|758.19|758.29|758.19|758.39|758.29|758.19|758.09|68
1627981800000|2021-08-03 09:10:00|758.39|758.29|758.09|757.99|758.49|758.39|757.99|757.89|173
1627982100000|2021-08-03 09:15:00|757.99|757.89|757.89|757.79|758.19|758.09|757.79|757.69|115
1627982400000|2021-08-03 09:20:00|757.79|757.69|758.09|757.99|758.09|757.99|757.59|757.49|85
1627982700000|2021-08-03 09:25:00|757.99|757.89|758.49|758.39|758.49|758.39|757.99|757.89|72
1627983000000|2021-08-03 09:30:00|758.59|758.49|759.19|759.09|759.19|759.09|758.49|758.39|132
1627983300000|2021-08-03 09:35:00|759.09|758.99|759.49|759.39|759.59|759.49|759.09|758.99|155
1627983600000|2021-08-03 09:40:00|759.59|759.49|759.49|759.39|759.59|759.49|759.39|759.29|172
1627983900000|2021-08-03 09:45:00|759.59|759.49|759.39|759.29|759.69|759.59|759.29|759.19|89
1627984200000|2021-08-03 09:50:00|759.49|759.39|759.49|759.39|759.69|759.59|759.39|759.29|74
1627984500000|2021-08-03 09:55:00|759.59|759.49|759.79|759.69|759.89|759.79|759.49|759.39|88
1627984800000|2021-08-03 10:00:00|759.69|759.59|760.09|759.99|760.09|759.99|759.59|759.49|120
1627985100000|2021-08-03 10:05:00|759.99|759.89|760.09|759.99|760.19|760.09|759.79|759.69|107
1627985400000|2021-08-03 10:10:00|759.99|759.89|759.69|759.59|760.09|759.99|759.69|759.59|99
1627985700000|2021-08-03 10:15:00|759.79|759.69|759.79|759.69|759.99|759.89|759.59|759.49|62
1627986000000|2021-08-03 10:20:00|759.89|759.79|759.59|759.49|759.89|759.79|759.59|759.49|118
1627986300000|2021-08-03 10:25:00|759.69|759.59|759.39|759.29|759.69|759.59|759.39|759.29|45
1627986600000|2021-08-03 10:30:00|759.49|759.39|758.99|758.89|759.49|759.39|758.89|758.79|70
1627986900000|2021-08-03 10:35:00|758.89|758.79|759.19|759.09|759.19|759.09|758.89|758.79|68
1627987200000|2021-08-03 10:40:00|759.29|759.19|759.19|759.09|759.49|759.39|759.19|759.09|84
1627987500000|2021-08-03 10:45:00|759.29|759.19|759.09|758.99|759.29|759.19|758.79|758.69|91
1627987800000|2021-08-03 10:50:00|758.99|758.89|758.59|758.49|759.09|758.99|758.49|758.39|115
1627988100000|2021-08-03 10:55:00|758.49|758.39|758.89|758.79|758.99|758.89|758.49|758.39|180
1627988400000|2021-08-03 11:00:00|758.99|758.89|758.69|758.59|759.09|758.99|758.49|758.39|168
1627988700000|2021-08-03 11:05:00|758.79|758.69|759.09|758.99|759.09|758.99|758.69|758.59|81
1627989000000|2021-08-03 11:10:00|758.99|758.89|758.69|758.59|759.09|758.99|758.59|758.49|85
1627989300000|2021-08-03 11:15:00|758.59|758.49|758.59|758.49|758.99|758.89|758.59|758.49|54
1627989600000|2021-08-03 11:20:00|758.69|758.59|758.79|758.69|758.79|758.69|758.59|758.49|42
1627989900000|2021-08-03 11:25:00|758.69|758.59|758.99|758.89|759.09|758.99|758.69|758.59|58
1627990200000|2021-08-03 11:30:00|759.09|758.99|759.09|758.99|759.09|758.99|758.99|758.89|38
1627990500000|2021-08-03 11:35:00|759.19|759.09|759.09|758.99|759.19|759.09|759.09|758.99|51
1627990800000|2021-08-03 11:40:00|759.11|759.01|759.31|759.21|759.71|759.61|759.11|759.01|114
1627991100000|2021-08-03 11:45:00|759.41|759.31|759.01|758.91|759.41|759.31|759.01|758.91|39
1627991400000|2021-08-03 11:50:00|758.91|758.81|759.01|758.91|759.11|759.01|758.91|758.81|49
1627991700000|2021-08-03 11:55:00|759.11|759.01|758.91|758.81|759.11|759.01|758.81|758.71|53
1627992000000|2021-08-03 12:00:00|758.81|758.71|759.11|759.01|759.21|759.11|758.81|758.71|42
1627992300000|2021-08-03 12:05:00|759.01|758.91|758.91|758.81|759.11|759.01|758.91|758.81|58
1627992600000|2021-08-03 12:10:00|758.81|758.71|758.81|758.71|759.01|758.91|758.71|758.61|72
1627992900000|2021-08-03 12:15:00|758.91|758.81|758.31|758.21|758.91|758.81|758.31|758.21|553
1627993200000|2021-08-03 12:20:00|758.21|758.11|757.11|757.01|758.21|758.11|756.81|756.71|224
1627993500000|2021-08-03 12:25:00|757.21|757.11|757.01|756.91|757.61|757.51|756.91|756.81|124
1627993800000|2021-08-03 12:30:00|756.91|756.81|757.61|757.51|757.61|757.51|756.91|756.81|74
1627994100000|2021-08-03 12:35:00|757.51|757.41|757.41|757.31|757.71|757.61|757.21|757.11|51
1627994400000|2021-08-03 12:40:00|757.31|757.21|757.01|756.91|757.51|757.41|757.01|756.91|61
1627994700000|2021-08-03 12:45:00|756.91|756.81|757.21|757.11|757.31|757.21|756.71|756.61|52
1627995000000|2021-08-03 12:50:00|757.11|757.01|757.41|757.31|757.41|757.31|757.11|757.01|43
1627995300000|2021-08-03 12:55:00|757.51|757.41|757.81|757.71|758.01|757.91|757.41|757.31|54
1627995600000|2021-08-03 13:00:00|757.71|757.61|757.91|757.81|757.91|757.81|757.61|757.51|48
1627995900000|2021-08-03 13:05:00|757.81|757.71|757.81|757.71|757.91|757.81|757.61|757.51|298
1627996200000|2021-08-03 13:10:00|757.71|757.61|758.11|758.01|758.21|758.11|757.71|757.61|60
1627996500000|2021-08-03 13:15:00|758.01|757.91|758.31|758.21|758.31|758.21|758.01|757.91|49
1627996800000|2021-08-03 13:20:00|758.21|758.11|758.31|758.21|758.51|758.41|758.11|758.01|60
1627997100000|2021-08-03 13:25:00|758.21|758.11|758.31|758.21|758.41|758.31|758.01|757.91|87
1627997400000|2021-08-03 13:30:00|758.41|758.31|758.41|758.31|758.91|758.81|758.01|757.91|246
1627997700000|2021-08-03 13:35:00|758.31|758.21|757.81|757.71|758.61|758.51|757.71|757.61|150
1627998000000|2021-08-03 13:40:00|757.91|757.81|757.81|757.71|758.41|758.31|757.11|757.01|163
1627998300000|2021-08-03 13:45:00|757.91|757.81|757.91|757.81|758.21|758.11|757.71|757.61|195
1627998600000|2021-08-03 13:50:00|757.81|757.71|757.11|757.01|757.91|757.81|757.01|756.91|180
1627998900000|2021-08-03 13:55:00|757.01|756.91|756.51|756.41|757.21|757.11|756.41|756.31|183
1627999200000|2021-08-03 14:00:00|756.61|756.51|757.81|757.71|758.21|758.11|756.51|756.41|317
1627999500000|2021-08-03 14:05:00|757.71|757.61|756.81|756.71|757.91|757.81|756.61|756.51|156
1627999800000|2021-08-03 14:10:00|756.88|756.78|757.28|757.18|757.88|757.78|756.58|756.48|118
1628000100000|2021-08-03 14:15:00|757.38|757.28|758.78|758.68|758.78|758.68|756.98|756.88|146
1628000400000|2021-08-03 14:20:00|758.88|758.78|759.48|759.38|759.58|759.48|758.58|758.48|201
1628000700000|2021-08-03 14:25:00|759.38|759.28|758.98|758.88|759.68|759.58|758.88|758.78|129
1628001000000|2021-08-03 14:30:00|758.88|758.78|758.68|758.58|759.38|759.28|758.68|758.58|164
1628001300000|2021-08-03 14:35:00|758.58|758.48|759.18|759.08|759.38|759.28|758.48|758.38|126
1628001600000|2021-08-03 14:40:00|759.28|759.18|759.58|759.48|759.78|759.68|758.98|758.88|117
1628001900000|2021-08-03 14:45:00|759.68|759.58|760.48|760.38|760.58|760.48|759.28|759.18|140
1628002200000|2021-08-03 14:50:00|760.58|760.48|759.98|759.88|760.78|760.68|759.98|759.88|198
1628002500000|2021-08-03 14:55:00|760.08|759.98|760.18|760.08|760.48|760.38|759.78|759.68|142
1628002800000|2021-08-03 15:00:00|760.08|759.98|760.38|760.28|760.58|760.48|759.98|759.88|184
1628003100000|2021-08-03 15:05:00|760.48|760.38|760.68|760.58|760.88|760.78|760.18|760.08|205
1628003400000|2021-08-03 15:10:00|760.58|760.48|760.28|760.18|760.78|760.68|760.18|760.08|168
1628003700000|2021-08-03 15:15:00|760.18|760.08|759.78|759.68|760.38|760.28|759.78|759.68|164
1628004000000|2021-08-03 15:20:00|759.88|759.78|760.08|759.98|760.18|760.08|759.78|759.68|167
1628004300000|2021-08-03 15:25:00|760.18|760.08|760.28|760.18|760.28|760.18|759.88|759.78|267
1628004600000|2021-08-03 15:30:00|760.22|759.92|760.22|759.92|760.32|760.02|759.72|759.42|569
1628004900000|2021-08-03 15:35:00|760.12|759.82|760.22|759.92|760.62|760.32|760.12|759.82|206
1628005200000|2021-08-03 15:40:00|760.32|760.02|761.22|760.92|761.32|761.02|760.12|759.82|200
1628005500000|2021-08-03 15:45:00|761.32|761.02|761.22|760.92|761.32|761.02|761.02|760.72|93
1628005800000|2021-08-03 15:50:00|761.12|760.82|761.32|761.02|761.52|761.22|761.02|760.72|539
1628006100000|2021-08-03 15:55:00|761.42|761.12|761.72|761.42|761.82|761.52|761.42|761.12|56
1628006400000|2021-08-03 16:00:00|761.82|761.52|761.32|761.02|761.92|761.62|761.22|760.92|89
1628006700000|2021-08-03 16:05:00|761.22|760.92|761.22|760.92|761.32|761.02|761.12|760.82|31
1628007000000|2021-08-03 16:10:00|761.12|760.82|761.12|760.82|761.22|760.92|761.12|760.82|24
1628007300000|2021-08-03 16:15:00|761.22|760.92|760.92|760.62|761.22|760.92|760.82|760.52|42
1628007600000|2021-08-03 16:20:00|760.82|760.52|760.72|760.42|761.02|760.72|760.72|760.42|8
1628007900000|2021-08-03 16:25:00|760.82|760.52|760.92|760.62|761.02|760.72|760.72|760.42|33
1628008200000|2021-08-03 16:30:00|760.82|760.52|760.62|760.32|760.92|760.62|760.52|760.22|61
1628008500000|2021-08-03 16:35:00|760.72|760.42|760.92|760.62|760.92|760.62|760.72|760.42|13
1628008800000|2021-08-03 16:40:00|760.82|760.52|760.92|760.62|761.12|760.82|760.82|760.52|2
1628009100000|2021-08-03 16:45:00|761.02|760.72|760.92|760.62|761.02|760.72|760.92|760.62|5
1628009400000|2021-08-03 16:50:00|760.82|760.52|761.02|760.72|761.02|760.72|760.72|760.42|5
1628009700000|2021-08-03 16:55:00|760.92|760.62|761.12|760.82|761.22|760.92|760.92|760.62|6
1628010000000|2021-08-03 17:00:00|761.22|760.92|761.42|761.12|761.52|761.22|761.12|760.82|22
1628010300000|2021-08-03 17:05:00|761.52|761.22|761.72|761.42|761.82|761.52|761.52|761.22|9
1628010600000|2021-08-03 17:10:00|761.82|761.52|761.52|761.22|761.82|761.52|761.42|761.12|11
1628010900000|2021-08-03 17:15:00|761.62|761.32|761.42|761.12|761.82|761.52|761.42|761.12|19
1628011200000|2021-08-03 17:20:00|761.32|761.02|761.12|760.82|761.42|761.12|761.02|760.72|22
1628011500000|2021-08-03 17:25:00|761.02|760.72|761.12|760.82|761.12|760.82|760.82|760.52|16
1628011800000|2021-08-03 17:30:00|761.02|760.72|761.42|761.12|761.52|761.22|761.02|760.72|7
1628012100000|2021-08-03 17:35:00|761.32|761.02|761.22|760.92|761.32|761.02|761.22|760.92|11
1628012400000|2021-08-03 17:40:00|761.12|760.82|761.02|760.72|761.22|760.92|761.02|760.72|16
1628012700000|2021-08-03 17:45:00|760.92|760.62|761.12|760.82|761.22|760.92|760.92|760.62|17
1628013000000|2021-08-03 17:50:00|761.02|760.72|761.32|761.02|761.32|761.02|761.02|760.72|2
1628013300000|2021-08-03 17:55:00|761.42|761.12|761.32|761.02|761.42|761.12|761.32|761.02|10
1628013600000|2021-08-03 18:00:00|761.42|761.12|761.32|761.02|761.42|761.12|760.92|760.62|5
1628013900000|2021-08-03 18:05:00|761.22|760.92|761.82|761.52|761.82|761.52|761.22|760.92|17
1628014200000|2021-08-03 18:10:00|761.92|761.62|761.62|761.32|762.02|761.72|761.62|761.32|27
1628014500000|2021-08-03 18:15:00|761.52|761.22|761.62|761.32|761.72|761.42|761.52|761.22|16
1628014800000|2021-08-03 18:20:00|761.52|761.22|761.32|761.02|761.52|761.22|761.22|760.92|17
1628015100000|2021-08-03 18:25:00|761.42|761.12|761.72|761.42|761.82|761.52|761.32|761.02|15
1628015400000|2021-08-03 18:30:00|761.82|761.52|761.72|761.42|761.82|761.52|761.62|761.32|10
1628015700000|2021-08-03 18:35:00|761.82|761.52|761.72|761.42|761.82|761.52|761.62|761.32|8
1628016000000|2021-08-03 18:40:00|761.82|761.52|761.92|761.62|761.92|761.62|761.72|761.42|1
1628016300000|2021-08-03 18:45:00|761.82|761.52|761.62|761.32|761.92|761.62|761.62|761.32|17
1628016600000|2021-08-03 18:50:00|761.72|761.42|761.72|761.42|761.82|761.52|761.62|761.32|7
1628016900000|2021-08-03 18:55:00|761.82|761.52|761.72|761.42|761.92|761.62|761.72|761.42|6
1628017200000|2021-08-03 19:00:00|761.82|761.52|761.82|761.52|761.82|761.52|761.72|761.42|14
1628017500000|2021-08-03 19:05:00|761.92|761.62|762.02|761.72|762.12|761.82|761.92|761.62|12
1628017800000|2021-08-03 19:10:00|762.12|761.82|762.12|761.82|762.22|761.92|761.92|761.62|29
1628018100000|2021-08-03 19:15:00|762.22|761.92|762.52|762.22|762.52|762.22|762.02|761.72|58
1628018400000|2021-08-03 19:20:00|762.62|762.32|762.42|762.12|762.62|762.32|762.42|762.12|27
1628018700000|2021-08-03 19:25:00|762.52|762.22|762.42|762.12|762.52|762.22|762.32|762.02|25
1628019000000|2021-08-03 19:30:00|762.32|762.02|762.52|762.22|762.62|762.32|762.32|762.02|20
1628019300000|2021-08-03 19:35:00|762.42|762.12|762.42|762.12|762.62|762.32|762.32|762.02|16
1628019600000|2021-08-03 19:40:00|762.52|762.22|762.22|761.92|762.62|762.32|762.22|761.92|40
1628019900000|2021-08-03 19:45:00|762.12|761.82|762.32|762.02|762.42|762.12|762.12|761.82|26
1628020200000|2021-08-03 19:50:00|762.42|762.12|762.12|761.82|762.52|762.22|761.92|761.62|64
1628020500000|2021-08-03 19:55:00|762.02|761.72|762.72|762.42|762.72|762.42|762.02|761.72|148
1628020800000|2021-08-03 20:00:00|764.42|764.12|762.22|761.72|764.42|764.12|762.02|761.52|0
1628021100000|2021-08-03 20:05:00|762.32|761.82|762.02|761.52|762.42|761.92|762.02|761.52|0
1628021400000|2021-08-03 20:10:00|762.12|761.62|761.82|761.32|762.12|761.62|761.82|761.32|0
1628021700000|2021-08-03 20:15:00|761.92|761.42|762.12|761.62|762.22|761.72|761.92|761.42|0
1628022000000|2021-08-03 20:20:00|762.22|761.72|762.12|761.62|762.22|761.72|762.12|761.62|0
1628022600000|2021-08-03 20:30:00|762.02|761.52|762.12|761.62|762.12|761.62|762.02|761.52|0
1628022900000|2021-08-03 20:35:00|762.22|761.72|762.12|761.62|762.22|761.72|762.12|761.62|0
1628023200000|2021-08-03 20:40:00|762.22|761.72|762.12|761.62|762.22|761.72|762.12|761.62|0
1628023500000|2021-08-03 20:45:00|762.22|761.72|761.82|761.32|762.22|761.72|761.82|761.32|0
1628023800000|2021-08-03 20:50:00|761.92|761.42|761.72|761.22|761.92|761.42|761.72|761.22|0
1628024100000|2021-08-03 20:55:00|761.82|761.32|761.82|761.32|761.92|761.42|761.82|761.32|0
1628025000000|2021-08-03 21:10:00|761.72|761.22|761.72|761.22|761.72|761.22|761.72|761.22|0
1628025300000|2021-08-03 21:15:00|761.82|761.32|761.82|761.32|761.82|761.32|761.72|761.22|0
1628026200000|2021-08-03 21:30:00|761.72|761.22|761.82|761.32|761.82|761.32|761.72|761.22|0
1628028000000|2021-08-03 22:00:00|761.92|761.42|762.22|761.72|762.22|761.72|761.92|761.42|0
1628028300000|2021-08-03 22:05:00|762.12|761.62|762.02|761.52|762.22|761.72|762.02|761.52|0
1628028600000|2021-08-03 22:10:00|762.12|761.62|762.12|761.62|762.12|761.62|762.02|761.52|0
1628028900000|2021-08-03 22:15:00|762.02|761.52|762.02|761.52|762.12|761.62|762.02|761.52|0
1628029200000|2021-08-03 22:20:00|762.12|761.62|762.12|761.62|762.12|761.62|762.02|761.52|0
1628029500000|2021-08-03 22:25:00|762.22|761.72|762.12|761.62|762.22|761.72|762.12|761.62|0
1628029800000|2021-08-03 22:30:00|762.02|761.52|762.02|761.52|762.02|761.52|762.02|761.52|0
1628030100000|2021-08-03 22:35:00|761.92|761.42|761.92|761.42|761.92|761.42|761.92|761.42|0
1628030400000|2021-08-03 22:40:00|761.82|761.32|761.92|761.42|762.02|761.52|761.82|761.32|0
1628030700000|2021-08-03 22:45:00|762.02|761.52|762.02|761.52|762.02|761.52|762.02|761.52|0
1628031000000|2021-08-03 22:50:00|762.12|761.62|762.02|761.52|762.12|761.62|762.02|761.52|0
1628031600000|2021-08-03 23:00:00|761.92|761.42|761.82|761.32|761.92|761.42|761.82|761.32|0
1628031900000|2021-08-03 23:05:00|761.92|761.42|761.72|761.22|761.92|761.42|761.72|761.22|0
1628032200000|2021-08-03 23:10:00|761.62|761.12|761.62|761.12|761.72|761.22|761.62|761.12|0
1628032500000|2021-08-03 23:15:00|761.72|761.22|761.72|761.22|761.82|761.32|761.72|761.22|0
1628032800000|2021-08-03 23:20:00|761.82|761.32|761.72|761.22|761.82|761.32|761.72|761.22|0
1628033100000|2021-08-03 23:25:00|761.82|761.32|761.72|761.22|761.82|761.32|761.62|761.12|0
1628033400000|2021-08-03 23:30:00|761.62|761.12|761.62|761.12|761.72|761.22|761.62|761.12|0
1628033700000|2021-08-03 23:35:00|761.72|761.22|761.72|761.22|761.82|761.32|761.62|761.12|0
1628034000000|2021-08-03 23:40:00|761.62|761.12|761.62|761.12|761.72|761.22|761.62|761.12|0
1628034300000|2021-08-03 23:45:00|761.72|761.22|761.72|761.22|761.72|761.22|761.62|761.12|0
1628034600000|2021-08-03 23:50:00|761.62|761.12|761.62|761.12|761.72|761.22|761.62|761.12|0
1628034900000|2021-08-03 23:55:00|761.72|761.22|761.72|761.22|761.72|761.22|761.62|761.12|0
1628035200000|2021-08-04 00:00:00|761.62|761.12|761.42|760.92|761.72|761.22|761.32|760.82|0
1628035500000|2021-08-04 00:05:00|761.32|760.82|761.52|761.02|761.52|761.02|761.32|760.82|0
1628035800000|2021-08-04 00:10:00|761.42|760.92|761.52|761.02|761.52|761.02|761.42|760.92|0
1628036100000|2021-08-04 00:15:00|761.32|760.82|761.82|761.32|761.82|761.32|761.32|760.82|0
1628036400000|2021-08-04 00:20:00|761.72|761.22|761.42|760.92|761.82|761.32|761.42|760.92|0
1628036700000|2021-08-04 00:25:00|761.52|761.02|761.82|761.32|761.92|761.42|761.52|761.02|0
1628037000000|2021-08-04 00:30:00|761.92|761.42|761.62|761.12|761.92|761.42|761.62|761.12|0
1628037300000|2021-08-04 00:35:00|761.72|761.22|761.72|761.22|761.92|761.42|761.62|761.12|0
1628037600000|2021-08-04 00:40:00|761.82|761.32|761.82|761.32|761.82|761.32|761.62|761.12|0
1628037900000|2021-08-04 00:45:00|761.72|761.22|761.52|761.02|761.82|761.32|761.42|760.92|0
1628038200000|2021-08-04 00:50:00|761.42|760.92|761.92|761.42|761.92|761.42|761.42|760.92|0
1628038500000|2021-08-04 00:55:00|762.02|761.52|761.82|761.32|762.02|761.52|761.82|761.32|0
1628038800000|2021-08-04 01:00:00|761.72|761.22|761.62|761.12|761.72|761.22|761.62|761.12|0
1628039100000|2021-08-04 01:05:00|761.52|761.02|761.82|761.32|761.82|761.32|761.52|761.02|0
1628039400000|2021-08-04 01:10:00|761.72|761.22|761.82|761.32|761.82|761.32|761.72|761.22|0
1628039700000|2021-08-04 01:15:00|761.92|761.42|762.12|761.62|762.22|761.72|761.82|761.32|0
1628040000000|2021-08-04 01:20:00|762.22|761.72|762.12|761.62|762.22|761.72|762.12|761.62|0
1628040600000|2021-08-04 01:30:00|762.02|761.52|761.92|761.42|762.12|761.62|761.82|761.32|0
1628040900000|2021-08-04 01:35:00|762.02|761.52|761.72|761.22|762.02|761.52|761.52|761.02|0
1628041200000|2021-08-04 01:40:00|761.82|761.32|761.52|761.02|761.82|761.32|761.32|760.82|0
1628041500000|2021-08-04 01:45:00|761.62|761.12|762.12|761.62|762.12|761.62|761.52|761.02|0
1628041800000|2021-08-04 01:50:00|762.02|761.52|762.52|762.02|762.52|762.02|761.82|761.32|0
1628042100000|2021-08-04 01:55:00|762.42|761.92|762.52|762.02|762.62|762.12|762.42|761.92|0
1628042400000|2021-08-04 02:00:00|762.62|762.12|762.42|761.92|762.62|762.12|762.42|761.92|0
1628042700000|2021-08-04 02:05:00|762.32|761.82|762.52|762.02|762.62|762.12|762.32|761.82|0
1628043000000|2021-08-04 02:10:00|762.62|762.12|762.52|762.02|762.72|762.22|762.52|762.02|0
1628043300000|2021-08-04 02:15:00|762.42|761.92|762.52|762.02|762.62|762.12|762.42|761.92|0
1628043600000|2021-08-04 02:20:00|762.62|762.12|762.42|761.92|762.62|762.12|762.32|761.82|0
1628043900000|2021-08-04 02:25:00|762.52|762.02|762.52|762.02|762.62|762.12|762.42|761.92|0
1628044200000|2021-08-04 02:30:00|762.62|762.12|762.72|762.22|762.72|762.22|762.52|762.02|0
1628044500000|2021-08-04 02:35:00|762.82|762.32|762.82|762.32|762.92|762.42|762.82|762.32|0
1628044800000|2021-08-04 02:40:00|762.72|762.22|762.72|762.22|762.92|762.42|762.72|762.22|0
1628045100000|2021-08-04 02:45:00|762.82|762.32|762.62|762.12|762.82|762.32|762.62|762.12|0
1628045400000|2021-08-04 02:50:00|762.52|762.02|762.62|762.12|762.72|762.22|762.52|762.02|0
1628045700000|2021-08-04 02:55:00|762.52|762.02|762.42|761.92|762.62|762.12|762.42|761.92|0
1628046000000|2021-08-04 03:00:00|762.52|762.02|762.32|761.82|762.52|762.02|762.32|761.82|0
1628046300000|2021-08-04 03:05:00|762.42|761.92|762.52|762.02|762.52|762.02|762.32|761.82|0
1628046600000|2021-08-04 03:10:00|762.62|762.12|762.62|762.12|762.72|762.22|762.52|762.02|0
1628046900000|2021-08-04 03:15:00|762.72|762.22|762.72|762.22|762.72|762.22|762.62|762.12|0
1628047200000|2021-08-04 03:20:00|762.82|762.32|762.72|762.22|762.82|762.32|762.62|762.12|0
1628047500000|2021-08-04 03:25:00|762.62|762.12|762.82|762.32|762.82|762.32|762.62|762.12|0
1628047800000|2021-08-04 03:30:00|762.92|762.42|762.82|762.32|762.92|762.42|762.72|762.22|0
1628048100000|2021-08-04 03:35:00|762.72|762.22|762.62|762.12|762.82|762.32|762.52|762.02|0
1628048400000|2021-08-04 03:40:00|762.52|762.02|762.62|762.12|762.62|762.12|762.52|762.02|0
1628048700000|2021-08-04 03:45:00|762.72|762.22|762.72|762.22|762.72|762.22|762.62|762.12|0
1628049000000|2021-08-04 03:50:00|762.62|762.12|762.22|761.72|762.62|762.12|762.22|761.72|0
1628049300000|2021-08-04 03:55:00|762.32|761.82|762.32|761.82|762.32|761.82|762.32|761.82|0
1628049600000|2021-08-04 04:00:00|762.42|761.92|762.32|761.82|762.42|761.92|762.22|761.72|0
1628049900000|2021-08-04 04:05:00|762.22|761.72|762.42|761.92|762.42|761.92|762.22|761.72|0
1628050200000|2021-08-04 04:10:00|762.52|762.02|762.52|762.02|762.52|762.02|762.52|762.02|0
1628050500000|2021-08-04 04:15:00|762.62|762.12|762.52|762.02|762.62|762.12|762.52|762.02|0
1628051100000|2021-08-04 04:25:00|762.42|761.92|762.52|762.02|762.52|762.02|762.42|761.92|0
1628051400000|2021-08-04 04:30:00|762.62|762.12|762.72|762.22|762.72|762.22|762.62|762.12|0
1628051700000|2021-08-04 04:35:00|762.82|762.32|762.92|762.42|762.92|762.42|762.72|762.22|0
1628052000000|2021-08-04 04:40:00|762.82|762.32|762.62|762.12|762.92|762.42|762.62|762.12|0
1628052300000|2021-08-04 04:45:00|762.72|762.22|762.72|762.22|762.72|762.22|762.72|762.22|0
1628052600000|2021-08-04 04:50:00|762.82|762.32|762.92|762.42|762.92|762.42|762.82|762.32|0
1628052900000|2021-08-04 04:55:00|762.82|762.32|762.82|762.32|762.82|762.32|762.72|762.22|0
1628053200000|2021-08-04 05:00:00|762.72|762.22|762.92|762.42|763.02|762.52|762.72|762.22|0
1628053500000|2021-08-04 05:05:00|762.82|762.32|762.72|762.22|762.92|762.42|762.72|762.22|0
1628053800000|2021-08-04 05:10:00|762.62|762.12|762.82|762.32|762.82|762.32|762.52|762.02|0
1628054100000|2021-08-04 05:15:00|762.72|762.22|762.92|762.42|762.92|762.42|762.72|762.22|0
1628054400000|2021-08-04 05:20:00|762.82|762.32|762.92|762.42|762.92|762.42|762.72|762.22|0
1628054700000|2021-08-04 05:25:00|762.82|762.32|762.92|762.42|762.92|762.42|762.82|762.32|0
1628055000000|2021-08-04 05:30:00|762.82|762.32|762.92|762.42|762.92|762.42|762.72|762.22|0
1628055300000|2021-08-04 05:35:00|763.02|762.52|763.02|762.52|763.12|762.62|762.92|762.42|0
1628055600000|2021-08-04 05:40:00|762.92|762.42|762.92|762.42|763.12|762.62|762.92|762.42|0
1628055900000|2021-08-04 05:45:00|763.02|762.52|763.02|762.52|763.22|762.72|762.92|762.42|0
1628056200000|2021-08-04 05:50:00|762.92|762.42|763.12|762.62|763.12|762.62|762.92|762.42|0
1628056500000|2021-08-04 05:55:00|763.22|762.72|763.22|762.72|763.32|762.82|763.22|762.72|0
1628056800000|2021-08-04 06:00:00|763.42|763.12|763.52|763.22|763.52|763.22|762.82|762.52|84
1628057100000|2021-08-04 06:05:00|763.62|763.32|763.52|763.22|763.62|763.32|763.32|763.02|49
1628057400000|2021-08-04 06:10:00|763.42|763.12|763.82|763.52|763.92|763.62|763.42|763.12|56
1628057700000|2021-08-04 06:15:00|763.72|763.42|763.72|763.42|763.82|763.52|763.42|763.12|29
1628058000000|2021-08-04 06:20:00|763.82|763.52|763.92|763.62|763.92|763.62|763.72|763.42|15
1628058300000|2021-08-04 06:25:00|763.82|763.52|764.22|763.92|764.32|764.02|763.72|763.42|42
1628058600000|2021-08-04 06:30:00|764.32|764.02|764.52|764.22|764.62|764.32|764.32|764.02|45
1628058900000|2021-08-04 06:35:00|764.62|764.32|764.82|764.52|764.92|764.62|764.62|764.32|46
1628059200000|2021-08-04 06:40:00|764.92|764.62|764.92|764.62|764.92|764.62|764.52|764.22|23
1628059500000|2021-08-04 06:45:00|765.02|764.72|764.72|764.42|765.02|764.72|764.62|764.32|43
1628059800000|2021-08-04 06:50:00|764.62|764.32|764.72|764.42|764.92|764.62|764.52|764.22|52
1628060100000|2021-08-04 06:55:00|764.62|764.32|763.82|763.52|764.72|764.42|763.82|763.52|104
1628060400000|2021-08-04 07:00:00|763.72|763.62|763.62|763.52|764.72|764.62|763.42|763.32|560
1628060700000|2021-08-04 07:05:00|763.72|763.62|763.62|763.52|764.12|764.02|763.52|763.42|291
1628061000000|2021-08-04 07:10:00|763.72|763.62|763.92|763.82|763.92|763.82|763.32|763.22|161
1628061300000|2021-08-04 07:15:00|764.02|763.92|763.52|763.42|764.12|764.02|763.12|763.02|166
1628061600000|2021-08-04 07:20:00|763.62|763.52|764.12|764.02|764.32|764.22|763.52|763.42|151
1628061900000|2021-08-04 07:25:00|764.02|763.92|763.72|763.62|764.12|764.02|763.42|763.32|186
1628062200000|2021-08-04 07:30:00|763.82|763.72|764.12|764.02|764.12|764.02|763.42|763.32|135
1628062500000|2021-08-04 07:35:00|764.22|764.12|764.22|764.12|764.22|764.12|764.02|763.92|108
1628062800000|2021-08-04 07:40:00|764.18|764.08|764.08|763.98|764.48|764.38|763.98|763.88|126
1628063100000|2021-08-04 07:45:00|764.18|764.08|763.98|763.88|764.18|764.08|763.88|763.78|85
1628063400000|2021-08-04 07:50:00|764.08|763.98|763.78|763.68|764.08|763.98|763.68|763.58|58
1628063700000|2021-08-04 07:55:00|763.88|763.78|763.28|763.18|764.08|763.98|763.08|762.98|131
1628064000000|2021-08-04 08:00:00|763.08|762.98|763.48|763.38|763.68|763.58|763.08|762.98|168
1628064300000|2021-08-04 08:05:00|763.38|763.28|763.58|763.48|763.68|763.58|763.28|763.18|110
1628064600000|2021-08-04 08:10:00|763.68|763.58|764.38|764.28|764.38|764.28|763.58|763.48|134
1628064900000|2021-08-04 08:15:00|764.28|764.18|764.48|764.38|764.68|764.58|764.28|764.18|171
1628065200000|2021-08-04 08:20:00|764.38|764.28|764.68|764.58|764.78|764.68|764.18|764.08|85
1628065500000|2021-08-04 08:25:00|764.78|764.68|764.68|764.58|764.88|764.78|764.38|764.28|128
1628065800000|2021-08-04 08:30:00|764.78|764.68|765.08|764.98|765.08|764.98|764.78|764.68|87
1628066100000|2021-08-04 08:35:00|764.98|764.88|765.28|765.18|765.38|765.28|764.78|764.68|143
1628066400000|2021-08-04 08:40:00|765.18|765.08|765.48|765.38|765.58|765.48|764.98|764.88|81
1628066700000|2021-08-04 08:45:00|765.38|765.28|765.58|765.48|765.68|765.58|765.38|765.28|64
1628067000000|2021-08-04 08:50:00|765.68|765.58|765.58|765.48|765.68|765.58|765.48|765.38|48
1628067300000|2021-08-04 08:55:00|765.68|765.58|765.38|765.28|765.78|765.68|765.28|765.18|59
1628067600000|2021-08-04 09:00:00|765.28|765.18|765.48|765.38|765.48|765.38|765.18|765.08|60
1628067900000|2021-08-04 09:05:00|765.38|765.28|765.78|765.68|765.78|765.68|765.38|765.28|120
1628068200000|2021-08-04 09:10:00|765.68|765.58|766.08|765.98|766.08|765.98|765.68|765.58|70
1628068500000|2021-08-04 09:15:00|765.98|765.88|766.08|765.98|766.18|766.08|765.78|765.68|52
1628068800000|2021-08-04 09:20:00|765.98|765.88|765.98|765.88|766.18|766.08|765.88|765.78|95
1628069100000|2021-08-04 09:25:00|766.08|765.98|765.98|765.88|766.08|765.98|765.78|765.68|61
1628069400000|2021-08-04 09:30:00|765.88|765.78|765.98|765.88|766.18|766.08|765.78|765.68|48
1628069700000|2021-08-04 09:35:00|765.88|765.78|766.18|766.08|766.38|766.28|765.78|765.68|116
1628070000000|2021-08-04 09:40:00|766.08|765.98|766.48|766.38|766.48|766.38|766.08|765.98|39
1628070300000|2021-08-04 09:45:00|766.38|766.28|766.68|766.58|766.68|766.58|766.28|766.18|58
1628070600000|2021-08-04 09:50:00|766.78|766.68|766.58|766.48|766.78|766.68|766.48|766.38|108
1628070900000|2021-08-04 09:55:00|766.48|766.38|766.28|766.18|766.58|766.48|766.18|766.08|61
1628071200000|2021-08-04 10:00:00|766.38|766.28|766.28|766.18|766.58|766.48|766.18|766.08|59
1628071500000|2021-08-04 10:05:00|766.18|766.08|766.28|766.18|766.28|766.18|765.98|765.88|90
1628071800000|2021-08-04 10:10:00|766.18|766.08|766.28|766.18|766.28|766.18|765.88|765.78|123
1628072100000|2021-08-04 10:15:00|766.18|766.08|766.18|766.08|766.38|766.28|765.98|765.88|22
1628072400000|2021-08-04 10:20:00|766.08|765.98|766.08|765.98|766.18|766.08|765.98|765.88|20
1628072700000|2021-08-04 10:25:00|765.98|765.88|766.18|766.08|766.38|766.28|765.98|765.88|40
1628073000000|2021-08-04 10:30:00|766.28|766.18|766.48|766.38|766.48|766.38|766.08|765.98|29
1628073300000|2021-08-04 10:35:00|766.38|766.28|766.48|766.38|766.58|766.48|766.38|766.28|27
1628073600000|2021-08-04 10:40:00|766.58|766.48|766.48|766.38|766.58|766.48|766.38|766.28|30
1628073900000|2021-08-04 10:45:00|766.38|766.28|766.58|766.48|766.58|766.48|766.38|766.28|29
1628074200000|2021-08-04 10:50:00|766.68|766.58|766.28|766.18|766.78|766.68|766.28|766.18|92
1628074500000|2021-08-04 10:55:00|766.38|766.28|766.58|766.48|766.68|766.58|766.38|766.28|112
1628074800000|2021-08-04 11:00:00|766.48|766.38|766.48|766.38|766.58|766.48|766.08|765.98|79
1628075100000|2021-08-04 11:05:00|766.38|766.28|766.28|766.18|766.48|766.38|765.98|765.88|52
1628075400000|2021-08-04 11:10:00|766.18|766.08|765.98|765.88|766.28|766.18|765.88|765.78|104
1628075700000|2021-08-04 11:15:00|765.88|765.78|765.78|765.68|765.98|765.88|765.68|765.58|59
1628076000000|2021-08-04 11:20:00|765.88|765.78|765.98|765.88|766.08|765.98|765.78|765.68|56
1628076300000|2021-08-04 11:25:00|765.88|765.78|765.48|765.38|765.98|765.88|765.48|765.38|174
1628076600000|2021-08-04 11:30:00|765.38|765.28|765.08|764.98|765.48|765.38|764.98|764.88|102
1628076900000|2021-08-04 11:35:00|764.98|764.88|765.18|765.08|765.48|765.38|764.98|764.88|47
1628077200000|2021-08-04 11:40:00|765.29|765.19|765.19|765.09|765.29|765.19|765.09|764.99|50
1628077500000|2021-08-04 11:45:00|765.09|764.99|764.69|764.59|765.09|764.99|764.59|764.49|122
1628077800000|2021-08-04 11:50:00|764.79|764.69|765.09|764.99|765.19|765.09|764.59|764.49|126
1628078100000|2021-08-04 11:55:00|765.19|765.09|764.89|764.79|765.29|765.19|764.89|764.79|77
1628078400000|2021-08-04 12:00:00|764.99|764.89|764.69|764.59|764.99|764.89|764.59|764.49|121
1628078700000|2021-08-04 12:05:00|764.79|764.69|765.19|765.09|765.19|765.09|764.59|764.49|98
1628079000000|2021-08-04 12:10:00|765.09|764.99|764.99|764.89|765.19|765.09|764.79|764.69|29
1628079300000|2021-08-04 12:15:00|764.89|764.79|764.59|764.49|764.89|764.79|764.29|764.19|135
1628079600000|2021-08-04 12:20:00|764.49|764.39|764.49|764.39|764.99|764.89|764.39|764.29|81
1628079900000|2021-08-04 12:25:00|764.39|764.29|764.49|764.39|764.89|764.79|764.19|764.09|129
1628080200000|2021-08-04 12:30:00|764.39|764.29|764.49|764.39|764.69|764.59|764.19|764.09|124
1628080500000|2021-08-04 12:35:00|764.39|764.29|764.49|764.39|764.59|764.49|764.19|764.09|125
1628080800000|2021-08-04 12:40:00|764.39|764.29|764.39|764.29|764.59|764.49|764.29|764.19|102
1628081100000|2021-08-04 12:45:00|764.29|764.19|763.79|763.69|764.39|764.29|763.69|763.59|183
1628081400000|2021-08-04 12:50:00|763.89|763.79|763.59|763.49|763.89|763.79|763.39|763.29|190
1628081700000|2021-08-04 12:55:00|763.49|763.39|763.79|763.69|763.89|763.79|763.39|763.29|107
1628082000000|2021-08-04 13:00:00|763.69|763.59|763.99|763.89|763.99|763.89|763.59|763.49|91
1628082300000|2021-08-04 13:05:00|763.89|763.79|763.99|763.89|764.09|763.99|763.69|763.59|69
1628082600000|2021-08-04 13:10:00|764.09|763.99|764.29|764.19|764.39|764.29|763.99|763.89|167
1628082900000|2021-08-04 13:15:00|764.39|764.29|764.29|764.19|764.59|764.49|764.19|764.09|87
1628083200000|2021-08-04 13:20:00|764.19|764.09|764.29|764.19|764.29|764.19|764.09|763.99|113
1628083500000|2021-08-04 13:25:00|764.39|764.29|764.39|764.29|764.59|764.49|764.29|764.19|77
1628083800000|2021-08-04 13:30:00|764.29|764.19|764.99|764.89|765.09|764.99|763.99|763.89|369
1628084100000|2021-08-04 13:35:00|765.09|764.99|764.79|764.69|765.19|765.09|764.29|764.19|641
1628084400000|2021-08-04 13:40:00|764.69|764.59|765.19|765.09|765.19|765.09|764.49|764.39|87
1628084700000|2021-08-04 13:45:00|765.29|765.19|765.99|765.89|765.99|765.89|764.99|764.89|164
1628085000000|2021-08-04 13:50:00|766.09|765.99|765.99|765.89|766.49|766.39|765.79|765.69|208
1628085300000|2021-08-04 13:55:00|765.89|765.79|765.89|765.79|765.99|765.89|765.59|765.49|81
1628085600000|2021-08-04 14:00:00|765.79|765.69|766.09|765.99|766.39|766.29|765.79|765.69|304
1628085900000|2021-08-04 14:05:00|765.99|765.89|767.09|766.99|767.19|767.09|765.99|765.89|186
1628086200000|2021-08-04 14:10:00|766.99|766.89|766.29|766.19|767.19|767.09|766.09|765.99|218
1628086500000|2021-08-04 14:15:00|766.39|766.29|765.99|765.89|766.69|766.59|765.89|765.79|132
1628086800000|2021-08-04 14:20:00|765.89|765.79|765.69|765.59|765.99|765.89|765.39|765.29|109
1628087100000|2021-08-04 14:25:00|765.59|765.49|766.49|766.39|766.79|766.69|765.59|765.49|149
1628087400000|2021-08-04 14:30:00|766.39|766.29|765.89|765.79|766.39|766.29|765.49|765.39|177
1628087700000|2021-08-04 14:35:00|765.99|765.89|766.19|766.09|766.19|766.09|765.69|765.59|85
1628088000000|2021-08-04 14:40:00|766.09|765.99|766.59|766.49|766.69|766.59|766.09|765.99|72
1628088300000|2021-08-04 14:45:00|766.49|766.39|766.39|766.29|766.89|766.79|766.39|766.29|108
1628088600000|2021-08-04 14:50:00|766.49|766.39|766.19|766.09|766.59|766.49|766.09|765.99|76
1628088900000|2021-08-04 14:55:00|766.09|765.99|766.39|766.29|766.49|766.39|766.09|765.99|135
1628089200000|2021-08-04 15:00:00|766.49|766.39|766.89|766.79|766.89|766.79|766.39|766.29|162
1628089500000|2021-08-04 15:05:00|766.99|766.89|767.19|767.09|767.39|767.29|766.89|766.79|293
1628089800000|2021-08-04 15:10:00|767.29|767.19|767.09|766.99|767.29|767.19|766.99|766.89|158
1628090100000|2021-08-04 15:15:00|766.99|766.89|766.99|766.89|767.19|767.09|766.89|766.79|232
1628090400000|2021-08-04 15:20:00|766.89|766.79|766.69|766.59|766.89|766.79|766.49|766.39|225
1628090700000|2021-08-04 15:25:00|766.59|766.49|765.89|765.79|766.69|766.59|765.79|765.69|367
1628091000000|2021-08-04 15:30:00|764.59|764.29|764.79|764.49|764.89|764.59|764.09|763.79|521
1628091300000|2021-08-04 15:35:00|764.89|764.59|764.29|763.99|764.89|764.59|764.09|763.79|219
1628091600000|2021-08-04 15:40:00|764.19|763.89|764.19|763.89|764.29|763.99|763.39|763.09|88
1628091900000|2021-08-04 15:45:00|764.09|763.79|764.29|763.99|764.39|764.09|764.09|763.79|23
1628092200000|2021-08-04 15:50:00|764.19|763.89|764.39|764.09|764.59|764.29|763.99|763.69|35
1628092500000|2021-08-04 15:55:00|764.49|764.19|764.59|764.29|764.69|764.39|764.29|763.99|39
1628092800000|2021-08-04 16:00:00|764.49|764.19|764.79|764.49|764.79|764.49|764.49|764.19|27
1628093100000|2021-08-04 16:05:00|764.69|764.39|764.89|764.59|764.89|764.59|764.69|764.39|38
1628093400000|2021-08-04 16:10:00|764.79|764.49|764.89|764.59|764.99|764.69|764.69|764.39|21
1628093700000|2021-08-04 16:15:00|764.99|764.69|765.09|764.79|765.09|764.79|764.79|764.49|32
1628094000000|2021-08-04 16:20:00|764.99|764.69|764.99|764.69|765.09|764.79|764.99|764.69|34
1628094300000|2021-08-04 16:25:00|765.09|764.79|765.29|764.99|765.29|764.99|764.59|764.29|54
1628094600000|2021-08-04 16:30:00|765.19|764.89|764.99|764.69|765.19|764.89|764.79|764.49|58
1628094900000|2021-08-04 16:35:00|764.89|764.59|765.19|764.89|765.19|764.89|764.89|764.59|15
1628095200000|2021-08-04 16:40:00|765.09|764.79|764.89|764.59|765.19|764.89|764.69|764.39|18
1628095500000|2021-08-04 16:45:00|764.99|764.69|765.09|764.79|765.19|764.89|764.89|764.59|7
1628095800000|2021-08-04 16:50:00|765.19|764.89|765.19|764.89|765.19|764.89|764.99|764.69|11
1628096100000|2021-08-04 16:55:00|765.09|764.79|765.19|764.89|765.19|764.89|765.09|764.79|10
1628096400000|2021-08-04 17:00:00|765.29|764.99|765.49|765.19|765.49|765.19|765.19|764.89|14
1628096700000|2021-08-04 17:05:00|765.39|765.09|765.59|765.29|765.69|765.39|765.39|765.09|10
1628097000000|2021-08-04 17:10:00|765.49|765.19|765.29|764.99|765.59|765.29|765.29|764.99|7
1628097300000|2021-08-04 17:15:00|765.39|765.09|765.29|764.99|765.39|765.09|765.09|764.79|22
1628097600000|2021-08-04 17:20:00|765.39|765.09|765.39|765.09|765.49|765.19|765.29|764.99|16
1628097900000|2021-08-04 17:25:00|765.29|764.99|765.09|764.79|765.39|765.09|765.09|764.79|9
1628098200000|2021-08-04 17:30:00|765.19|764.89|765.19|764.89|765.19|764.89|764.99|764.69|11
1628098500000|2021-08-04 17:35:00|765.09|764.79|765.19|764.89|765.29|764.99|765.09|764.79|5
1628098800000|2021-08-04 17:40:00|765.09|764.79|765.09|764.79|765.09|764.79|765.09|764.79|7
1628099100000|2021-08-04 17:45:00|764.99|764.69|765.19|764.89|765.29|764.99|764.99|764.69|7
1628099400000|2021-08-04 17:50:00|765.09|764.79|765.19|764.89|765.29|764.99|764.99|764.69|7
1628099700000|2021-08-04 17:55:00|765.09|764.79|764.99|764.69|765.19|764.89|764.99|764.69|4
1628100000000|2021-08-04 18:00:00|765.09|764.79|765.39|765.09|765.39|765.09|765.09|764.79|40
1628100300000|2021-08-04 18:05:00|765.29|764.99|765.49|765.19|765.49|765.19|765.29|764.99|6
1628100600000|2021-08-04 18:10:00|765.59|765.29|765.59|765.29|765.59|765.29|765.49|765.19|7
1628100900000|2021-08-04 18:15:00|765.49|765.19|765.59|765.29|765.59|765.29|765.49|765.19|0
1628101200000|2021-08-04 18:20:00|765.49|765.19|765.39|765.09|765.49|765.19|765.39|765.09|1
1628101500000|2021-08-04 18:25:00|765.29|764.99|765.29|764.99|765.29|764.99|765.19|764.89|3
1628101800000|2021-08-04 18:30:00|765.19|764.89|765.39|765.09|765.39|765.09|765.19|764.89|24
1628102100000|2021-08-04 18:35:00|765.49|765.19|765.39|765.09|765.49|765.19|765.39|765.09|3
1628102400000|2021-08-04 18:40:00|765.49|765.19|765.39|765.09|765.49|765.19|765.29|764.99|4
1628102700000|2021-08-04 18:45:00|765.29|764.99|764.99|764.69|765.39|765.09|764.89|764.59|22
1628103000000|2021-08-04 18:50:00|764.89|764.59|764.79|764.49|764.89|764.59|764.59|764.29|56
1628103300000|2021-08-04 18:55:00|764.69|764.39|764.69|764.39|764.79|764.49|764.59|764.29|19
1628103600000|2021-08-04 19:00:00|764.59|764.29|764.59|764.29|764.79|764.49|764.59|764.29|15
1628103900000|2021-08-04 19:05:00|764.69|764.39|764.49|764.19|764.69|764.39|764.39|764.09|5
1628104200000|2021-08-04 19:10:00|764.59|764.29|764.19|763.89|764.59|764.29|764.19|763.89|10
1628104500000|2021-08-04 19:15:00|764.09|763.79|764.09|763.79|764.19|763.89|764.09|763.79|9
1628104800000|2021-08-04 19:20:00|764.19|763.89|764.29|763.99|764.39|764.09|764.09|763.79|5
1628105100000|2021-08-04 19:25:00|764.39|764.09|764.39|764.09|764.59|764.29|764.39|764.09|3
1628105400000|2021-08-04 19:30:00|764.29|763.99|764.49|764.19|764.49|764.19|764.29|763.99|17
1628105700000|2021-08-04 19:35:00|764.39|764.09|764.39|764.09|764.49|764.19|764.39|764.09|3
1628106000000|2021-08-04 19:40:00|764.29|763.99|764.69|764.39|764.69|764.39|764.29|763.99|28
1628106300000|2021-08-04 19:45:00|764.59|764.29|764.59|764.29|764.59|764.29|764.49|764.19|11
1628106600000|2021-08-04 19:50:00|764.69|764.39|764.29|763.99|764.69|764.39|764.29|763.99|33
1628106900000|2021-08-04 19:55:00|764.19|763.89|764.39|764.09|764.39|764.09|763.89|763.59|54
1628107200000|2021-08-04 20:00:00|764.29|763.79|764.49|763.99|764.49|763.99|764.29|763.79|0
1628107500000|2021-08-04 20:05:00|764.59|764.09|764.49|763.99|764.59|764.09|764.39|763.89|0
1628107800000|2021-08-04 20:10:00|764.59|764.09|764.69|764.19|764.69|764.19|764.49|763.99|0
1628108100000|2021-08-04 20:15:00|764.59|764.09|764.49|763.99|764.59|764.09|764.49|763.99|0
1628108400000|2021-08-04 20:20:00|764.39|763.89|764.49|763.99|764.49|763.99|764.39|763.89|0
1628108700000|2021-08-04 20:25:00|764.59|764.09|764.49|763.99|764.59|764.09|764.49|763.99|0
1628109000000|2021-08-04 20:30:00|764.59|764.09|764.49|763.99|764.59|764.09|764.49|763.99|0
1628109300000|2021-08-04 20:35:00|764.59|764.09|764.59|764.09|764.59|764.09|764.49|763.99|0
1628109900000|2021-08-04 20:45:00|764.69|764.19|764.59|764.09|764.69|764.19|764.59|764.09|0
1628110200000|2021-08-04 20:50:00|764.69|764.19|764.79|764.29|764.79|764.29|764.69|764.19|0
1628110500000|2021-08-04 20:55:00|764.69|764.19|764.69|764.19|764.69|764.19|764.69|764.19|0
1628110800000|2021-08-04 21:00:00|764.59|764.09|764.59|764.09|764.69|764.19|764.59|764.09|0
1628111100000|2021-08-04 21:05:00|764.69|764.19|764.69|764.19|764.69|764.19|764.59|764.09|0
1628111400000|2021-08-04 21:10:00|764.59|764.09|764.59|764.09|764.69|764.19|764.59|764.09|0
1628112600000|2021-08-04 21:30:00|764.49|763.99|764.49|763.99|764.49|763.99|764.49|763.99|0
1628113200000|2021-08-04 21:40:00|764.59|764.09|764.49|763.99|764.59|764.09|764.49|763.99|0
1628113500000|2021-08-04 21:45:00|764.59|764.09|764.59|764.09|764.59|764.09|764.59|764.09|0
1628114400000|2021-08-04 22:00:00|764.69|764.19|764.69|764.19|764.69|764.19|764.49|763.99|0
1628114700000|2021-08-04 22:05:00|764.59|764.09|764.69|764.19|764.79|764.29|764.59|764.09|0
1628115000000|2021-08-04 22:10:00|764.79|764.29|764.79|764.29|764.79|764.29|764.79|764.29|0
1628115300000|2021-08-04 22:15:00|764.89|764.39|764.89|764.39|764.89|764.39|764.79|764.29|0
1628115600000|2021-08-04 22:20:00|764.79|764.29|764.89|764.39|764.89|764.39|764.79|764.29|0
1628115900000|2021-08-04 22:25:00|764.99|764.49|764.89|764.39|764.99|764.49|764.89|764.39|0
1628116200000|2021-08-04 22:30:00|764.99|764.49|764.99|764.49|765.09|764.59|764.89|764.39|0
1628116500000|2021-08-04 22:35:00|764.89|764.39|764.99|764.49|764.99|764.49|764.89|764.39|0
1628117100000|2021-08-04 22:45:00|764.89|764.39|764.89|764.39|764.89|764.39|764.79|764.29|0
1628117400000|2021-08-04 22:50:00|764.99|764.49|764.99|764.49|764.99|764.49|764.89|764.39|0
1628118000000|2021-08-04 23:00:00|764.89|764.39|764.79|764.29|764.89|764.39|764.69|764.19|0
1628118300000|2021-08-04 23:05:00|764.69|764.19|764.79|764.29|764.79|764.29|764.69|764.19|0
1628118600000|2021-08-04 23:10:00|764.69|764.19|764.79|764.29|764.79|764.29|764.69|764.19|0
1628118900000|2021-08-04 23:15:00|764.69|764.19|764.69|764.19|764.79|764.29|764.69|764.19|0
1628119200000|2021-08-04 23:20:00|764.79|764.29|764.79|764.29|764.79|764.29|764.79|764.29|0
1628119800000|2021-08-04 23:30:00|764.89|764.39|764.89|764.39|764.89|764.39|764.79|764.29|0
1628120100000|2021-08-04 23:35:00|764.79|764.29|764.79|764.29|764.89|764.39|764.69|764.19|0
1628120700000|2021-08-04 23:45:00|764.89|764.39|764.89|764.39|764.89|764.39|764.89|764.39|0
1628121000000|2021-08-04 23:50:00|764.79|764.29|764.69|764.19|764.89|764.39|764.69|764.19|0
1628121300000|2021-08-04 23:55:00|764.79|764.29|764.89|764.39|764.89|764.39|764.79|764.29|0
1628121600000|2021-08-05 00:00:00|764.79|764.29|765.09|764.59|765.29|764.79|764.79|764.29|0
1628121900000|2021-08-05 00:05:00|765.19|764.69|765.39|764.89|765.49|764.99|765.09|764.59|0
1628122200000|2021-08-05 00:10:00|765.49|764.99|765.39|764.89|765.49|764.99|765.39|764.89|0
1628122500000|2021-08-05 00:15:00|765.49|764.99|765.99|765.49|766.09|765.59|765.29|764.79|0
1628122800000|2021-08-05 00:20:00|766.09|765.59|766.09|765.59|766.09|765.59|765.79|765.29|0
1628123100000|2021-08-05 00:25:00|766.19|765.69|766.19|765.69|766.19|765.69|766.09|765.59|0
1628123400000|2021-08-05 00:30:00|766.29|765.79|766.09|765.59|766.29|765.79|766.09|765.59|0
1628123700000|2021-08-05 00:35:00|766.19|765.69|766.19|765.69|766.29|765.79|766.09|765.59|0
1628124000000|2021-08-05 00:40:00|766.09|765.59|765.89|765.39|766.19|765.69|765.89|765.39|0
1628124300000|2021-08-05 00:45:00|765.99|765.49|765.89|765.39|766.09|765.59|765.89|765.39|0
1628124600000|2021-08-05 00:50:00|765.79|765.29|765.79|765.29|765.89|765.39|765.69|765.19|0
1628124900000|2021-08-05 00:55:00|765.89|765.39|765.79|765.29|765.89|765.39|765.69|765.19|0
1628125200000|2021-08-05 01:00:00|765.69|765.19|765.49|764.99|765.79|765.29|765.49|764.99|0
1628125500000|2021-08-05 01:05:00|765.59|765.09|765.49|764.99|765.59|765.09|765.39|764.89|0
1628125800000|2021-08-05 01:10:00|765.59|765.09|765.39|764.89|765.59|765.09|765.39|764.89|0
1628126100000|2021-08-05 01:15:00|765.29|764.79|765.49|764.99|765.49|764.99|765.29|764.79|0
1628126400000|2021-08-05 01:20:00|765.59|765.09|765.59|765.09|765.59|765.09|765.39|764.89|0
1628126700000|2021-08-05 01:25:00|765.69|765.19|765.69|765.19|765.79|765.29|765.59|765.09|0
1628127000000|2021-08-05 01:30:00|765.59|765.09|765.59|765.09|765.79|765.29|765.49|764.99|0
1628127300000|2021-08-05 01:35:00|765.69|765.19|765.59|765.09|765.89|765.39|765.59|765.09|0
1628127600000|2021-08-05 01:40:00|765.69|765.19|765.69|765.19|765.89|765.39|765.69|765.19|0
1628127900000|2021-08-05 01:45:00|765.59|765.09|765.59|765.09|765.69|765.19|765.49|764.99|0
1628128200000|2021-08-05 01:50:00|765.69|765.19|765.49|764.99|765.69|765.19|765.39|764.89|0
1628128500000|2021-08-05 01:55:00|765.59|765.09|765.49|764.99|765.69|765.19|765.49|764.99|0
1628128800000|2021-08-05 02:00:00|765.59|765.09|765.79|765.29|765.79|765.29|765.49|764.99|0
1628129100000|2021-08-05 02:05:00|765.69|765.19|765.59|765.09|765.69|765.19|765.49|764.99|0
1628129400000|2021-08-05 02:10:00|765.69|765.19|765.49|764.99|765.69|765.19|765.49|764.99|0
1628129700000|2021-08-05 02:15:00|765.59|765.09|765.69|765.19|765.69|765.19|765.59|765.09|0
1628130000000|2021-08-05 02:20:00|765.79|765.29|765.89|765.39|765.89|765.39|765.69|765.19|0
1628130300000|2021-08-05 02:25:00|765.99|765.49|765.79|765.29|766.09|765.59|765.79|765.29|0
1628130600000|2021-08-05 02:30:00|765.89|765.39|765.89|765.39|765.89|765.39|765.79|765.29|0
1628130900000|2021-08-05 02:35:00|765.79|765.29|765.79|765.29|765.89|765.39|765.79|765.29|0
1628131200000|2021-08-05 02:40:00|765.69|765.19|765.49|764.99|765.79|765.29|765.49|764.99|0
1628131500000|2021-08-05 02:45:00|765.59|765.09|765.49|764.99|765.59|765.09|765.49|764.99|0
1628131800000|2021-08-05 02:50:00|765.39|764.89|765.29|764.79|765.49|764.99|765.29|764.79|0
1628132100000|2021-08-05 02:55:00|765.39|764.89|765.49|764.99|765.59|765.09|765.39|764.89|0
1628132400000|2021-08-05 03:00:00|765.59|765.09|765.59|765.09|765.69|765.19|765.59|765.09|0
1628132700000|2021-08-05 03:05:00|765.69|765.19|765.59|765.09|765.69|765.19|765.59|765.09|0
1628133000000|2021-08-05 03:10:00|765.49|764.99|765.59|765.09|765.69|765.19|765.49|764.99|0
1628133300000|2021-08-05 03:15:00|765.69|765.19|765.59|765.09|765.79|765.29|765.59|765.09|0
1628133600000|2021-08-05 03:20:00|765.69|765.19|765.59|765.09|765.69|765.19|765.59|765.09|0
1628133900000|2021-08-05 03:25:00|765.69|765.19|765.59|765.09|765.79|765.29|765.59|765.09|0
1628134200000|2021-08-05 03:30:00|765.69|765.19|765.59|765.09|765.69|765.19|765.49|764.99|0
1628134500000|2021-08-05 03:35:00|765.69|765.19|765.59|765.09|765.69|765.19|765.59|765.09|0
1628134800000|2021-08-05 03:40:00|765.49|764.99|765.49|764.99|765.59|765.09|765.49|764.99|0
1628135100000|2021-08-05 03:45:00|765.59|765.09|765.49|764.99|765.59|765.09|765.49|764.99|0
1628135400000|2021-08-05 03:50:00|765.39|764.89|765.39|764.89|765.49|764.99|765.39|764.89|0
1628135700000|2021-08-05 03:55:00|765.49|764.99|765.39|764.89|765.49|764.99|765.39|764.89|0
1628136000000|2021-08-05 04:00:00|765.49|764.99|765.39|764.89|765.49|764.99|765.39|764.89|0
1628136300000|2021-08-05 04:05:00|765.49|764.99|765.39|764.89|765.49|764.99|765.39|764.89|0
1628136600000|2021-08-05 04:10:00|765.49|764.99|765.39|764.89|765.49|764.99|765.39|764.89|0
1628136900000|2021-08-05 04:15:00|765.49|764.99|765.39|764.89|765.49|764.99|765.39|764.89|0
1628137500000|2021-08-05 04:25:00|765.49|764.99|765.39|764.89|765.49|764.99|765.39|764.89|0
1628137800000|2021-08-05 04:30:00|765.49|764.99|765.39|764.89|765.49|764.99|765.39|764.89|0
1628138100000|2021-08-05 04:35:00|765.49|764.99|765.39|764.89|765.49|764.99|765.39|764.89|0
1628138400000|2021-08-05 04:40:00|765.29|764.79|765.39|764.89|765.39|764.89|765.29|764.79|0
1628139000000|2021-08-05 04:50:00|765.29|764.79|765.29|764.79|765.39|764.89|765.29|764.79|0
1628139600000|2021-08-05 05:00:00|765.19|764.69|765.49|764.99|765.49|764.99|765.19|764.69|0
1628139900000|2021-08-05 05:05:00|765.39|764.89|765.49|764.99|765.59|765.09|765.39|764.89|0
1628140200000|2021-08-05 05:10:00|765.59|765.09|765.39|764.89|765.59|765.09|765.39|764.89|0
1628140500000|2021-08-05 05:15:00|765.49|764.99|765.39|764.89|765.49|764.99|765.39|764.89|0
1628140800000|2021-08-05 05:20:00|765.29|764.79|765.19|764.69|765.39|764.89|765.19|764.69|0
1628141100000|2021-08-05 05:25:00|765.29|764.79|765.29|764.79|765.39|764.89|765.19|764.69|0
1628141400000|2021-08-05 05:30:00|765.19|764.69|765.09|764.59|765.39|764.89|765.09|764.59|0
1628141700000|2021-08-05 05:35:00|764.99|764.49|764.99|764.49|765.09|764.59|764.89|764.39|0
1628142000000|2021-08-05 05:40:00|764.89|764.39|764.89|764.39|765.09|764.59|764.89|764.39|0
1628142300000|2021-08-05 05:45:00|764.99|764.49|764.99|764.49|764.99|764.49|764.89|764.39|0
1628142600000|2021-08-05 05:50:00|765.09|764.59|764.99|764.49|765.09|764.59|764.99|764.49|0
1628142900000|2021-08-05 05:55:00|765.09|764.59|764.99|764.49|765.09|764.59|764.99|764.49|0
1628143200000|2021-08-05 06:00:00|764.49|764.19|764.59|764.29|764.89|764.59|764.29|763.99|69
1628143500000|2021-08-05 06:05:00|764.49|764.19|764.19|763.89|764.49|764.19|764.19|763.89|40
1628143800000|2021-08-05 06:10:00|764.09|763.79|763.79|763.49|764.09|763.79|763.79|763.49|56
1628144100000|2021-08-05 06:15:00|763.69|763.39|763.99|763.69|764.09|763.79|763.69|763.39|53
1628144400000|2021-08-05 06:20:00|763.89|763.59|763.89|763.59|763.99|763.69|763.69|763.39|37
1628144700000|2021-08-05 06:25:00|763.99|763.69|763.79|763.49|763.99|763.69|763.59|763.29|37
1628145000000|2021-08-05 06:30:00|763.69|763.39|762.89|762.59|763.69|763.39|762.89|762.59|42
1628145300000|2021-08-05 06:35:00|762.99|762.69|763.39|763.09|763.49|763.19|762.89|762.59|12
1628145600000|2021-08-05 06:40:00|763.49|763.19|763.39|763.09|763.49|763.19|763.39|763.09|8
1628145900000|2021-08-05 06:45:00|763.29|762.99|763.59|763.29|763.59|763.29|763.19|762.89|16
1628146200000|2021-08-05 06:50:00|763.49|763.19|763.09|762.79|763.49|763.19|762.99|762.69|17
1628146500000|2021-08-05 06:55:00|762.99|762.69|763.49|763.19|763.49|763.19|762.99|762.69|64
1628146800000|2021-08-05 07:00:00|763.39|763.29|766.19|766.09|766.39|766.29|763.39|763.29|603
1628147100000|2021-08-05 07:05:00|766.09|765.99|767.39|767.29|767.39|767.29|765.69|765.59|370
1628147400000|2021-08-05 07:10:00|767.49|767.39|766.99|766.89|767.69|767.59|766.99|766.89|280
1628147700000|2021-08-05 07:15:00|766.89|766.79|766.99|766.89|768.09|767.99|766.69|766.59|425
1628148000000|2021-08-05 07:20:00|766.89|766.79|767.19|767.09|767.99|767.89|766.59|766.49|200
1628148300000|2021-08-05 07:25:00|767.09|766.99|767.59|767.49|767.69|767.59|767.09|766.99|81
1628148600000|2021-08-05 07:30:00|767.79|767.69|767.79|767.69|767.89|767.79|767.29|767.19|168
1628148900000|2021-08-05 07:35:00|767.89|767.79|767.79|767.69|768.09|767.99|767.59|767.49|176
1628149200000|2021-08-05 07:40:00|767.82|767.72|768.22|768.12|768.22|768.12|767.72|767.62|133
1628149500000|2021-08-05 07:45:00|768.12|768.02|767.82|767.72|768.32|768.22|767.72|767.62|113
1628149800000|2021-08-05 07:50:00|767.72|767.62|768.22|768.12|768.32|768.22|767.72|767.62|120
1628150100000|2021-08-05 07:55:00|768.32|768.22|769.32|769.22|769.42|769.32|768.22|768.12|443
1628150400000|2021-08-05 08:00:00|769.22|769.12|769.02|768.92|769.22|769.12|768.82|768.72|221
1628150700000|2021-08-05 08:05:00|768.92|768.82|769.52|769.42|769.52|769.42|768.72|768.62|114
1628151000000|2021-08-05 08:10:00|769.42|769.32|769.22|769.12|769.62|769.52|769.22|769.12|126
1628151300000|2021-08-05 08:15:00|769.32|769.22|769.12|769.02|769.42|769.32|768.92|768.82|115
1628151600000|2021-08-05 08:20:00|769.02|768.92|769.62|769.52|769.62|769.52|769.02|768.92|110
1628151900000|2021-08-05 08:25:00|769.72|769.62|769.52|769.42|769.82|769.72|769.52|769.42|80
1628152200000|2021-08-05 08:30:00|769.42|769.32|769.52|769.42|769.52|769.42|769.12|769.02|143
1628152500000|2021-08-05 08:35:00|769.62|769.52|770.02|769.92|770.02|769.92|769.42|769.32|117
1628152800000|2021-08-05 08:40:00|769.92|769.82|770.32|770.22|770.42|770.32|769.92|769.82|184
1628153100000|2021-08-05 08:45:00|770.42|770.32|771.22|771.12|771.32|771.22|770.22|770.12|213
1628153400000|2021-08-05 08:50:00|771.12|771.02|770.82|770.72|771.22|771.12|770.62|770.52|204
1628153700000|2021-08-05 08:55:00|770.72|770.62|770.42|770.32|770.82|770.72|770.32|770.22|82
1628154000000|2021-08-05 09:00:00|770.52|770.42|770.42|770.32|770.52|770.42|770.22|770.12|91
1628154300000|2021-08-05 09:05:00|770.32|770.22|770.42|770.32|770.62|770.52|770.32|770.22|105
1628154600000|2021-08-05 09:10:00|770.52|770.42|770.22|770.12|770.62|770.52|770.22|770.12|81
1628154900000|2021-08-05 09:15:00|770.32|770.22|770.32|770.22|770.42|770.32|769.92|769.82|87
1628155200000|2021-08-05 09:20:00|770.42|770.32|770.22|770.12|770.42|770.32|770.12|770.02|99
1628155500000|2021-08-05 09:25:00|770.32|770.22|770.32|770.22|770.52|770.42|770.12|770.02|64
1628155800000|2021-08-05 09:30:00|770.22|770.12|770.72|770.62|770.92|770.82|770.22|770.12|139
1628156100000|2021-08-05 09:35:00|770.82|770.72|770.82|770.72|770.92|770.82|770.62|770.52|61
1628156400000|2021-08-05 09:40:00|770.72|770.62|770.52|770.42|770.82|770.72|770.32|770.22|58
1628156700000|2021-08-05 09:45:00|770.42|770.32|770.52|770.42|770.52|770.42|770.22|770.12|81
1628157000000|2021-08-05 09:50:00|770.62|770.52|770.72|770.62|770.82|770.72|770.52|770.42|93
1628157300000|2021-08-05 09:55:00|770.82|770.72|771.32|771.22|771.42|771.32|770.72|770.62|113
1628157600000|2021-08-05 10:00:00|771.22|771.12|771.22|771.12|771.62|771.52|771.02|770.92|164
1628157900000|2021-08-05 10:05:00|771.12|771.02|771.12|771.02|771.12|771.02|770.82|770.72|44
1628158200000|2021-08-05 10:10:00|771.22|771.12|771.22|771.12|771.32|771.22|771.12|771.02|68
1628158500000|2021-08-05 10:15:00|771.32|771.22|770.62|770.52|771.42|771.32|770.62|770.52|107
1628158800000|2021-08-05 10:20:00|770.52|770.42|770.42|770.32|770.72|770.62|770.22|770.12|85
1628159100000|2021-08-05 10:25:00|770.52|770.42|770.42|770.32|770.62|770.52|770.32|770.22|52
1628159400000|2021-08-05 10:30:00|770.52|770.42|770.02|769.92|770.52|770.42|769.92|769.82|86
1628159700000|2021-08-05 10:35:00|770.12|770.02|770.02|769.92|770.22|770.12|769.92|769.82|62
1628160000000|2021-08-05 10:40:00|770.12|770.02|770.22|770.12|770.22|770.12|770.02|769.92|46
1628160300000|2021-08-05 10:45:00|770.12|770.02|770.22|770.12|770.22|770.12|769.92|769.82|39
1628160600000|2021-08-05 10:50:00|770.12|770.02|769.82|769.72|770.12|770.02|769.82|769.72|67
1628160900000|2021-08-05 10:55:00|769.72|769.62|769.42|769.32|769.72|769.62|769.42|769.32|76
1628161200000|2021-08-05 11:00:00|769.52|769.42|769.32|769.22|769.72|769.62|769.32|769.22|120
1628161500000|2021-08-05 11:05:00|769.42|769.32|769.32|769.22|769.62|769.52|769.22|769.12|123
1628161800000|2021-08-05 11:10:00|769.22|769.12|769.62|769.52|769.62|769.52|769.02|768.92|94
1628162100000|2021-08-05 11:15:00|769.52|769.42|769.92|769.82|770.02|769.92|769.52|769.42|69
1628162400000|2021-08-05 11:20:00|770.02|769.92|769.52|769.42|770.02|769.92|769.42|769.32|49
1628162700000|2021-08-05 11:25:00|769.42|769.32|769.22|769.12|769.52|769.42|769.12|769.02|37
1628163000000|2021-08-05 11:30:00|769.12|769.02|769.62|769.52|769.62|769.52|769.12|769.02|72
1628163300000|2021-08-05 11:35:00|769.52|769.42|769.92|769.82|770.02|769.92|769.52|769.42|65
1628163600000|2021-08-05 11:40:00|769.94|769.84|769.64|769.54|769.94|769.84|769.64|769.54|95
1628163900000|2021-08-05 11:45:00|769.74|769.64|769.44|769.34|769.74|769.64|769.14|769.04|141
1628164200000|2021-08-05 11:50:00|769.34|769.24|769.44|769.34|769.44|769.34|769.34|769.24|37
1628164500000|2021-08-05 11:55:00|769.54|769.44|769.64|769.54|769.64|769.54|769.44|769.34|39
1628164800000|2021-08-05 12:00:00|769.74|769.64|769.74|769.64|769.84|769.74|769.64|769.54|50
1628165100000|2021-08-05 12:05:00|769.84|769.74|770.04|769.94|770.04|769.94|769.74|769.64|119
1628165400000|2021-08-05 12:10:00|770.14|770.04|770.24|770.14|770.34|770.24|770.04|769.94|93
1628165700000|2021-08-05 12:15:00|770.34|770.24|770.44|770.34|770.54|770.44|770.24|770.14|83
1628166000000|2021-08-05 12:20:00|770.54|770.44|770.64|770.54|770.84|770.74|770.44|770.34|80
1628166300000|2021-08-05 12:25:00|770.74|770.64|770.64|770.54|770.74|770.64|770.54|770.44|66
1628166600000|2021-08-05 12:30:00|770.54|770.44|770.24|770.14|770.64|770.54|770.24|770.14|69
1628166900000|2021-08-05 12:35:00|770.34|770.24|770.44|770.34|770.44|770.34|770.14|770.04|49
1628167200000|2021-08-05 12:40:00|770.24|770.14|770.34|770.24|770.34|770.24|770.14|770.04|66
1628167500000|2021-08-05 12:45:00|770.24|770.14|770.24|770.14|770.54|770.44|770.04|769.94|41
1628167800000|2021-08-05 12:50:00|770.14|770.04|769.94|769.84|770.14|770.04|769.84|769.74|66
1628168100000|2021-08-05 12:55:00|769.84|769.74|769.94|769.84|770.04|769.94|769.74|769.64|72
1628168400000|2021-08-05 13:00:00|769.84|769.74|769.84|769.74|770.04|769.94|769.74|769.64|67
1628168700000|2021-08-05 13:05:00|769.94|769.84|769.84|769.74|770.04|769.94|769.84|769.74|97
1628169000000|2021-08-05 13:10:00|769.94|769.84|769.84|769.74|769.94|769.84|769.64|769.54|68
1628169300000|2021-08-05 13:15:00|769.94|769.84|769.94|769.84|770.04|769.94|769.84|769.74|93
1628169600000|2021-08-05 13:20:00|770.04|769.94|770.24|770.14|770.24|770.14|769.94|769.84|39
1628169900000|2021-08-05 13:25:00|770.34|770.24|770.44|770.34|770.54|770.44|770.14|770.04|143
1628170200000|2021-08-05 13:30:00|770.34|770.24|769.64|769.54|770.34|770.24|769.44|769.34|513
1628170500000|2021-08-05 13:35:00|769.74|769.64|770.24|770.14|770.54|770.44|769.54|769.44|143
1628170800000|2021-08-05 13:40:00|770.34|770.24|769.94|769.84|770.34|770.24|769.84|769.74|124
1628171100000|2021-08-05 13:45:00|769.84|769.74|769.34|769.24|769.94|769.84|769.24|769.14|176
1628171400000|2021-08-05 13:50:00|769.24|769.14|769.04|768.94|769.44|769.34|769.04|768.94|186
1628171700000|2021-08-05 13:55:00|769.14|769.04|769.34|769.24|769.34|769.24|768.84|768.74|136
1628172000000|2021-08-05 14:00:00|769.44|769.34|769.14|769.04|769.44|769.34|768.84|768.74|181
1628172300000|2021-08-05 14:05:00|769.24|769.14|768.74|768.64|769.34|769.24|768.64|768.54|166
1628172600000|2021-08-05 14:10:00|768.73|768.63|768.53|768.43|768.83|768.73|768.33|768.23|245
1628172900000|2021-08-05 14:15:00|768.63|768.53|768.23|768.13|768.63|768.53|767.93|767.83|115
1628173200000|2021-08-05 14:20:00|768.13|768.03|768.03|767.93|768.23|768.13|767.93|767.83|128
1628173500000|2021-08-05 14:25:00|768.13|768.03|768.03|767.93|768.23|768.13|767.83|767.73|130
1628173800000|2021-08-05 14:30:00|768.13|768.03|768.13|768.03|768.33|768.23|768.03|767.93|101
1628174100000|2021-08-05 14:35:00|768.03|767.93|767.73|767.63|768.23|768.13|767.63|767.53|140
1628174400000|2021-08-05 14:40:00|767.63|767.53|767.73|767.63|767.93|767.83|767.63|767.53|108
1628174700000|2021-08-05 14:45:00|767.83|767.73|768.03|767.93|768.03|767.93|767.63|767.53|132
1628175000000|2021-08-05 14:50:00|767.93|767.83|768.73|768.63|768.83|768.73|767.93|767.83|173
1628175300000|2021-08-05 14:55:00|768.83|768.73|768.83|768.73|768.93|768.83|768.73|768.63|132
1628175600000|2021-08-05 15:00:00|768.93|768.83|768.93|768.83|769.13|769.03|768.63|768.53|160
1628175900000|2021-08-05 15:05:00|768.83|768.73|768.73|768.63|769.03|768.93|768.73|768.63|96
1628176200000|2021-08-05 15:10:00|768.83|768.73|768.63|768.53|768.83|768.73|768.53|768.43|105
1628176500000|2021-08-05 15:15:00|768.73|768.63|768.53|768.43|768.83|768.73|768.43|768.33|150
1628176800000|2021-08-05 15:20:00|768.63|768.53|768.73|768.63|768.73|768.63|768.53|768.43|310
1628177100000|2021-08-05 15:25:00|768.83|768.73|768.73|768.63|768.83|768.73|768.73|768.63|400
1628177400000|2021-08-05 15:30:00|768.83|768.53|768.43|768.13|768.83|768.53|768.13|767.83|1050
1628177700000|2021-08-05 15:35:00|768.53|768.23|768.43|768.13|768.83|768.53|768.43|768.13|131
1628178000000|2021-08-05 15:40:00|768.53|768.23|767.73|767.43|768.53|768.23|767.63|767.33|109
1628178300000|2021-08-05 15:45:00|767.83|767.53|767.83|767.53|767.93|767.63|767.63|767.33|97
1628178600000|2021-08-05 15:50:00|767.93|767.63|768.13|767.83|768.23|767.93|767.93|767.63|43
1628178900000|2021-08-05 15:55:00|768.03|767.73|768.03|767.73|768.13|767.83|767.93|767.63|46
1628179200000|2021-08-05 16:00:00|768.13|767.83|767.93|767.63|768.13|767.83|767.73|767.43|54
1628179500000|2021-08-05 16:05:00|767.83|767.53|767.93|767.63|767.93|767.63|767.73|767.43|36
1628179800000|2021-08-05 16:10:00|767.83|767.53|767.73|767.43|767.83|767.53|767.73|767.43|23
1628180100000|2021-08-05 16:15:00|767.83|767.53|767.73|767.43|767.83|767.53|767.63|767.33|8
1628180400000|2021-08-05 16:20:00|767.63|767.33|767.83|767.53|767.83|767.53|767.63|767.33|59
1628180700000|2021-08-05 16:25:00|767.73|767.43|767.73|767.43|767.83|767.53|767.53|767.23|65
1628181000000|2021-08-05 16:30:00|767.53|767.23|767.53|767.23|767.73|767.43|767.43|767.13|51
1628181300000|2021-08-05 16:35:00|767.43|767.13|767.33|767.03|767.53|767.23|767.33|767.03|9
1628181600000|2021-08-05 16:40:00|767.23|766.93|767.03|766.73|767.23|766.93|767.03|766.73|19
1628181900000|2021-08-05 16:45:00|766.93|766.63|767.13|766.83|767.13|766.83|766.93|766.63|21
1628182200000|2021-08-05 16:50:00|767.23|766.93|767.23|766.93|767.23|766.93|767.13|766.83|25
1628182500000|2021-08-05 16:55:00|767.13|766.83|767.03|766.73|767.23|766.93|767.03|766.73|17
1628182800000|2021-08-05 17:00:00|767.13|766.83|767.23|766.93|767.23|766.93|767.03|766.73|12
1628183100000|2021-08-05 17:05:00|767.13|766.83|767.33|767.03|767.33|767.03|767.13|766.83|15
1628183400000|2021-08-05 17:10:00|767.23|766.93|767.13|766.83|767.33|767.03|767.03|766.73|25
1628183700000|2021-08-05 17:15:00|767.03|766.73|767.23|766.93|767.23|766.93|767.03|766.73|6
1628184000000|2021-08-05 17:20:00|767.33|767.03|767.43|767.13|767.53|767.23|767.23|766.93|12
1628184300000|2021-08-05 17:25:00|767.53|767.23|767.53|767.23|767.53|767.23|767.43|767.13|1
1628184600000|2021-08-05 17:30:00|767.63|767.33|767.43|767.13|767.63|767.33|767.33|767.03|11
1628184900000|2021-08-05 17:35:00|767.33|767.03|767.43|767.13|767.43|767.13|767.23|766.93|8
1628185200000|2021-08-05 17:40:00|767.53|767.23|767.43|767.13|767.53|767.23|767.43|767.13|4
1628185500000|2021-08-05 17:45:00|767.53|767.23|767.63|767.33|767.63|767.33|767.43|767.13|4
1628185800000|2021-08-05 17:50:00|767.73|767.43|767.73|767.43|767.73|767.43|767.73|767.43|0
1628186100000|2021-08-05 17:55:00|767.83|767.53|767.83|767.53|767.83|767.53|767.83|767.53|3
1628186400000|2021-08-05 18:00:00|767.93|767.63|767.93|767.63|768.03|767.73|767.83|767.53|35
1628186700000|2021-08-05 18:05:00|768.03|767.73|767.73|767.43|768.03|767.73|767.63|767.33|5
1628187000000|2021-08-05 18:10:00|767.83|767.53|767.63|767.33|767.83|767.53|767.53|767.23|6
1628187300000|2021-08-05 18:15:00|767.53|767.23|767.63|767.33|767.63|767.33|767.53|767.23|27
1628187600000|2021-08-05 18:20:00|767.53|767.23|767.43|767.13|767.53|767.23|767.33|767.03|20
1628187900000|2021-08-05 18:25:00|767.53|767.23|767.53|767.23|767.53|767.23|767.53|767.23|4
1628188200000|2021-08-05 18:30:00|767.43|767.13|767.33|767.03|767.43|767.13|767.33|767.03|22
1628188500000|2021-08-05 18:35:00|767.43|767.13|767.43|767.13|767.43|767.13|767.33|767.03|14
1628188800000|2021-08-05 18:40:00|767.53|767.23|767.53|767.23|767.63|767.33|767.43|767.13|15
1628189100000|2021-08-05 18:45:00|767.43|767.13|767.43|767.13|767.43|767.13|767.43|767.13|7
1628189400000|2021-08-05 18:50:00|767.53|767.23|767.43|767.13|767.53|767.23|767.33|767.03|5
1628189700000|2021-08-05 18:55:00|767.33|767.03|767.33|767.03|767.43|767.13|767.33|767.03|19
1628190000000|2021-08-05 19:00:00|767.23|766.93|767.43|767.13|767.43|767.13|767.23|766.93|23
1628190300000|2021-08-05 19:05:00|767.33|767.03|767.53|767.23|767.63|767.33|767.33|767.03|20
1628190600000|2021-08-05 19:10:00|767.43|767.13|767.43|767.13|767.53|767.23|767.33|767.03|14
1628190900000|2021-08-05 19:15:00|767.33|767.03|767.23|766.93|767.43|767.13|767.23|766.93|29
1628191200000|2021-08-05 19:20:00|767.33|767.03|767.33|767.03|767.43|767.13|767.23|766.93|13
1628191500000|2021-08-05 19:25:00|767.23|766.93|767.33|767.03|767.43|767.13|767.23|766.93|17
1628191800000|2021-08-05 19:30:00|767.23|766.93|767.23|766.93|767.33|767.03|767.13|766.83|13
1628192100000|2021-08-05 19:35:00|767.33|767.03|767.43|767.13|767.43|767.13|767.23|766.93|26
1628192400000|2021-08-05 19:40:00|767.53|767.23|767.53|767.23|767.53|767.23|767.43|767.13|6
1628192700000|2021-08-05 19:45:00|767.43|767.13|767.23|766.93|767.43|767.13|767.23|766.93|24
1628193000000|2021-08-05 19:50:00|767.33|767.03|767.13|766.83|767.33|767.03|766.93|766.63|44
1628193300000|2021-08-05 19:55:00|767.23|766.93|767.73|767.43|767.73|767.43|767.23|766.93|36
1628193600000|2021-08-05 20:00:00|767.93|767.33|767.63|767.13|767.93|767.43|767.53|767.03|0
1628193900000|2021-08-05 20:05:00|767.53|767.03|767.63|767.13|767.63|767.13|767.53|767.03|0
1628194200000|2021-08-05 20:10:00|767.53|767.03|767.73|767.23|767.73|767.23|767.53|767.03|0
1628194500000|2021-08-05 20:15:00|767.63|767.13|767.73|767.23|767.73|767.23|767.63|767.13|0
1628194800000|2021-08-05 20:20:00|767.63|767.13|767.73|767.23|767.73|767.23|767.63|767.13|0
1628195100000|2021-08-05 20:25:00|767.63|767.13|767.63|767.13|767.73|767.23|767.63|767.13|0
1628195400000|2021-08-05 20:30:00|767.73|767.23|767.63|767.13|767.73|767.23|767.63|767.13|0
1628195700000|2021-08-05 20:35:00|767.73|767.23|767.73|767.23|767.83|767.33|767.63|767.13|0
1628196000000|2021-08-05 20:40:00|767.63|767.13|767.73|767.23|767.73|767.23|767.63|767.13|0
1628196300000|2021-08-05 20:45:00|767.83|767.33|767.83|767.33|767.83|767.33|767.83|767.33|0
1628197200000|2021-08-05 21:00:00|767.73|767.23|767.83|767.33|767.83|767.33|767.73|767.23|0
1628197800000|2021-08-05 21:10:00|767.73|767.23|767.73|767.23|767.83|767.33|767.73|767.23|0
1628198100000|2021-08-05 21:15:00|767.83|767.33|767.73|767.23|767.83|767.33|767.73|767.23|0
1628199000000|2021-08-05 21:30:00|767.83|767.33|767.83|767.33|767.83|767.33|767.83|767.33|0
1628199600000|2021-08-05 21:40:00|767.73|767.23|767.83|767.33|767.83|767.33|767.73|767.23|0
1628199900000|2021-08-05 21:45:00|767.73|767.23|767.73|767.23|767.73|767.23|767.73|767.23|0
1628200800000|2021-08-05 22:00:00|767.63|767.13|767.63|767.13|767.73|767.23|767.53|767.03|0
1628201100000|2021-08-05 22:05:00|767.73|767.23|767.63|767.13|767.73|767.23|767.63|767.13|0
1628201400000|2021-08-05 22:10:00|767.53|767.03|767.53|767.03|767.53|767.03|767.53|767.03|0
1628201700000|2021-08-05 22:15:00|767.63|767.13|767.53|767.03|767.63|767.13|767.53|767.03|0
1628202000000|2021-08-05 22:20:00|767.63|767.13|767.53|767.03|767.63|767.13|767.53|767.03|0
1628202300000|2021-08-05 22:25:00|767.63|767.13|767.53|767.03|767.63|767.13|767.53|767.03|0
1628202600000|2021-08-05 22:30:00|767.63|767.13|767.43|766.93|767.63|767.13|767.43|766.93|0
1628203200000|2021-08-05 22:40:00|767.33|766.83|767.43|766.93|767.43|766.93|767.33|766.83|0
1628204400000|2021-08-05 23:00:00|767.53|767.03|767.53|767.03|767.53|767.03|767.43|766.93|0
1628204700000|2021-08-05 23:05:00|767.43|766.93|767.43|766.93|767.53|767.03|767.43|766.93|0
1628205000000|2021-08-05 23:10:00|767.33|766.83|767.43|766.93|767.43|766.93|767.33|766.83|0
1628205300000|2021-08-05 23:15:00|767.33|766.83|767.43|766.93|767.43|766.93|767.33|766.83|0
1628205600000|2021-08-05 23:20:00|767.33|766.83|767.33|766.83|767.43|766.93|767.33|766.83|0
1628206500000|2021-08-05 23:35:00|767.23|766.73|767.33|766.83|767.33|766.83|767.23|766.73|0
1628206800000|2021-08-05 23:40:00|767.43|766.93|767.33|766.83|767.43|766.93|767.33|766.83|0
1628207100000|2021-08-05 23:45:00|767.23|766.73|767.13|766.63|767.33|766.83|767.13|766.63|0
1628207400000|2021-08-05 23:50:00|767.03|766.53|767.13|766.63|767.13|766.63|767.03|766.53|0
1628207700000|2021-08-05 23:55:00|767.03|766.53|767.13|766.63|767.13|766.63|767.03|766.53|0
1628208000000|2021-08-06 00:00:00|767.03|766.53|767.03|766.53|767.13|766.63|767.03|766.53|0
1628208300000|2021-08-06 00:05:00|767.13|766.63|767.33|766.83|767.33|766.83|767.03|766.53|0
1628208600000|2021-08-06 00:10:00|767.43|766.93|767.33|766.83|767.43|766.93|767.33|766.83|0
1628208900000|2021-08-06 00:15:00|767.43|766.93|767.13|766.63|767.53|767.03|767.13|766.63|0
1628209200000|2021-08-06 00:20:00|767.03|766.53|767.23|766.73|767.33|766.83|767.03|766.53|0
1628209500000|2021-08-06 00:25:00|767.33|766.83|767.13|766.63|767.43|766.93|767.13|766.63|0
1628209800000|2021-08-06 00:30:00|767.23|766.73|767.43|766.93|767.53|767.03|767.13|766.63|0
1628210100000|2021-08-06 00:35:00|767.33|766.83|767.23|766.73|767.53|767.03|767.23|766.73|0
1628210400000|2021-08-06 00:40:00|767.33|766.83|767.33|766.83|767.33|766.83|767.23|766.73|0
1628210700000|2021-08-06 00:45:00|767.23|766.73|767.13|766.63|767.33|766.83|767.13|766.63|0
1628211000000|2021-08-06 00:50:00|767.03|766.53|767.03|766.53|767.13|766.63|767.03|766.53|0
1628211300000|2021-08-06 00:55:00|767.13|766.63|766.93|766.43|767.13|766.63|766.93|766.43|0
1628211600000|2021-08-06 01:00:00|767.03|766.53|766.63|766.13|767.03|766.53|766.43|765.93|0
1628211900000|2021-08-06 01:05:00|766.53|766.03|766.63|766.13|766.63|766.13|766.53|766.03|0
1628212200000|2021-08-06 01:10:00|766.53|766.03|766.83|766.33|766.83|766.33|766.43|765.93|0
1628212500000|2021-08-06 01:15:00|766.73|766.23|766.53|766.03|766.73|766.23|766.53|766.03|0
1628212800000|2021-08-06 01:20:00|766.63|766.13|766.43|765.93|766.63|766.13|766.43|765.93|0
1628213100000|2021-08-06 01:25:00|766.53|766.03|766.43|765.93|766.53|766.03|766.43|765.93|0
1628213400000|2021-08-06 01:30:00|766.53|766.03|766.73|766.23|766.83|766.33|766.43|765.93|0
1628213700000|2021-08-06 01:35:00|766.83|766.33|766.63|766.13|766.83|766.33|766.63|766.13|0
1628214000000|2021-08-06 01:40:00|766.53|766.03|766.83|766.33|766.83|766.33|766.53|766.03|0
1628214300000|2021-08-06 01:45:00|766.73|766.23|766.73|766.23|766.83|766.33|766.63|766.13|0
1628214600000|2021-08-06 01:50:00|766.83|766.33|766.93|766.43|766.93|766.43|766.73|766.23|0
1628214900000|2021-08-06 01:55:00|766.83|766.33|767.13|766.63|767.23|766.73|766.83|766.33|0
1628215200000|2021-08-06 02:00:00|767.03|766.53|766.83|766.33|767.03|766.53|766.73|766.23|0
1628215500000|2021-08-06 02:05:00|766.73|766.23|766.83|766.33|766.83|766.33|766.73|766.23|0
1628215800000|2021-08-06 02:10:00|766.73|766.23|766.93|766.43|766.93|766.43|766.73|766.23|0
1628216100000|2021-08-06 02:15:00|766.83|766.33|766.83|766.33|766.93|766.43|766.83|766.33|0
1628216700000|2021-08-06 02:25:00|766.93|766.43|766.83|766.33|766.93|766.43|766.83|766.33|0
1628217000000|2021-08-06 02:30:00|766.93|766.43|766.93|766.43|766.93|766.43|766.93|766.43|0
1628217300000|2021-08-06 02:35:00|766.83|766.33|766.83|766.33|766.93|766.43|766.83|766.33|0
1628217600000|2021-08-06 02:40:00|766.93|766.43|767.13|766.63|767.13|766.63|766.83|766.33|0
1628217900000|2021-08-06 02:45:00|767.03|766.53|767.13|766.63|767.13|766.63|767.03|766.53|0
1628218500000|2021-08-06 02:55:00|767.23|766.73|767.23|766.73|767.23|766.73|767.13|766.63|0
1628218800000|2021-08-06 03:00:00|767.33|766.83|767.33|766.83|767.33|766.83|767.33|766.83|0
1628219100000|2021-08-06 03:05:00|767.43|766.93|767.43|766.93|767.53|767.03|767.43|766.93|0
1628219400000|2021-08-06 03:10:00|767.53|767.03|767.63|767.13|767.63|767.13|767.53|767.03|0
1628219700000|2021-08-06 03:15:00|767.53|767.03|767.53|767.03|767.63|767.13|767.53|767.03|0
1628220000000|2021-08-06 03:20:00|767.63|767.13|767.53|767.03|767.63|767.13|767.53|767.03|0
1628220300000|2021-08-06 03:25:00|767.63|767.13|767.63|767.13|767.73|767.23|767.53|767.03|0
1628220600000|2021-08-06 03:30:00|767.73|767.23|767.53|767.03|767.83|767.33|767.53|767.03|0
1628220900000|2021-08-06 03:35:00|767.63|767.13|767.63|767.13|767.73|767.23|767.53|767.03|0
1628221200000|2021-08-06 03:40:00|767.73|767.23|767.43|766.93|767.73|767.23|767.43|766.93|0
1628221500000|2021-08-06 03:45:00|767.53|767.03|767.33|766.83|767.53|767.03|767.33|766.83|0
1628221800000|2021-08-06 03:50:00|767.23|766.73|767.23|766.73|767.23|766.73|767.23|766.73|0
1628222100000|2021-08-06 03:55:00|767.33|766.83|767.43|766.93|767.43|766.93|767.23|766.73|0
1628222400000|2021-08-06 04:00:00|767.33|766.83|767.33|766.83|767.33|766.83|767.33|766.83|0
1628223000000|2021-08-06 04:10:00|767.23|766.73|767.33|766.83|767.33|766.83|767.23|766.73|0
1628223300000|2021-08-06 04:15:00|767.23|766.73|767.13|766.63|767.23|766.73|767.13|766.63|0
1628223600000|2021-08-06 04:20:00|767.03|766.53|767.13|766.63|767.23|766.73|767.03|766.53|0
1628223900000|2021-08-06 04:25:00|767.23|766.73|767.33|766.83|767.33|766.83|767.23|766.73|0
1628225100000|2021-08-06 04:45:00|767.43|766.93|767.43|766.93|767.43|766.93|767.43|766.93|0
1628225400000|2021-08-06 04:50:00|767.33|766.83|767.33|766.83|767.33|766.83|767.33|766.83|0
1628225700000|2021-08-06 04:55:00|767.23|766.73|767.23|766.73|767.23|766.73|767.23|766.73|0
1628226000000|2021-08-06 05:00:00|767.33|766.83|767.33|766.83|767.43|766.93|767.23|766.73|0
1628226300000|2021-08-06 05:05:00|767.23|766.73|767.23|766.73|767.33|766.83|767.23|766.73|0
1628226600000|2021-08-06 05:10:00|767.33|766.83|767.43|766.93|767.43|766.93|767.33|766.83|0
1628226900000|2021-08-06 05:15:00|767.53|767.03|767.43|766.93|767.63|767.13|767.43|766.93|0
1628227200000|2021-08-06 05:20:00|767.53|767.03|767.53|767.03|767.53|767.03|767.43|766.93|0
1628227500000|2021-08-06 05:25:00|767.43|766.93|767.53|767.03|767.53|767.03|767.43|766.93|0
1628227800000|2021-08-06 05:30:00|767.63|767.13|767.73|767.23|767.73|767.23|767.63|767.13|0
1628228100000|2021-08-06 05:35:00|767.63|767.13|767.43|766.93|767.73|767.23|767.33|766.83|0
1628228400000|2021-08-06 05:40:00|767.53|767.03|767.63|767.13|767.63|767.13|767.53|767.03|0
1628228700000|2021-08-06 05:45:00|767.73|767.23|767.63|767.13|767.73|767.23|767.63|767.13|0
1628229000000|2021-08-06 05:50:00|767.73|767.23|767.83|767.33|767.93|767.43|767.63|767.13|0
1628229300000|2021-08-06 05:55:00|767.93|767.43|767.83|767.33|767.93|767.43|767.83|767.33|0
1628229600000|2021-08-06 06:00:00|767.73|767.23|767.53|767.23|767.93|767.63|767.43|767.13|47
1628229900000|2021-08-06 06:05:00|767.63|767.33|768.13|767.83|768.13|767.83|767.63|767.33|74
1628230200000|2021-08-06 06:10:00|768.03|767.73|768.33|768.03|768.43|768.13|767.93|767.63|91
1628230500000|2021-08-06 06:15:00|768.43|768.13|768.93|768.63|768.93|768.63|768.23|767.93|76
1628230800000|2021-08-06 06:20:00|768.83|768.53|768.83|768.53|768.93|768.63|768.53|768.23|96
1628231100000|2021-08-06 06:25:00|768.73|768.43|768.73|768.43|768.83|768.53|768.53|768.23|37
1628231400000|2021-08-06 06:30:00|768.83|768.53|768.43|768.13|768.83|768.53|768.33|768.03|89
1628231700000|2021-08-06 06:35:00|768.33|768.03|768.73|768.43|768.73|768.43|768.13|767.83|41
1628232000000|2021-08-06 06:40:00|768.63|768.33|768.63|768.33|768.73|768.43|768.43|768.13|19
1628232300000|2021-08-06 06:45:00|768.53|768.23|768.83|768.53|768.83|768.53|768.43|768.13|33
1628232600000|2021-08-06 06:50:00|768.93|768.63|768.53|768.23|768.93|768.63|768.53|768.23|32
1628232900000|2021-08-06 06:55:00|768.43|768.13|768.53|768.23|768.63|768.33|768.33|768.03|44
1628233200000|2021-08-06 07:00:00|768.43|768.33|768.33|768.23|768.83|768.73|767.83|767.73|517
1628233500000|2021-08-06 07:05:00|768.23|768.13|767.63|767.53|768.33|768.23|767.23|767.13|291
1628233800000|2021-08-06 07:10:00|767.73|767.63|767.53|767.43|768.03|767.93|767.33|767.23|290
1628234100000|2021-08-06 07:15:00|767.43|767.33|767.73|767.63|767.83|767.73|767.33|767.23|250
1628234400000|2021-08-06 07:20:00|767.83|767.73|767.43|767.33|767.93|767.83|767.33|767.23|156
1628234700000|2021-08-06 07:25:00|767.33|767.23|767.83|767.73|767.93|767.83|767.33|767.23|165
1628235000000|2021-08-06 07:30:00|767.73|767.63|767.63|767.53|768.13|768.03|767.53|767.43|171
1628235300000|2021-08-06 07:35:00|767.53|767.43|767.53|767.43|767.83|767.73|767.43|767.33|172
1628235600000|2021-08-06 07:40:00|767.63|767.53|767.43|767.33|767.63|767.53|767.33|767.23|141
1628235900000|2021-08-06 07:45:00|767.33|767.23|767.63|767.53|767.63|767.53|767.23|767.13|165
1628236200000|2021-08-06 07:50:00|767.53|767.43|767.53|767.43|767.83|767.73|767.43|767.33|118
1628236500000|2021-08-06 07:55:00|767.43|767.33|767.93|767.83|767.93|767.83|767.43|767.33|86
1628236800000|2021-08-06 08:00:00|768.03|767.93|767.43|767.33|768.03|767.93|767.23|767.13|168
1628237100000|2021-08-06 08:05:00|767.53|767.43|767.03|766.93|767.53|767.43|767.03|766.93|119
1628237400000|2021-08-06 08:10:00|767.13|767.03|767.33|767.23|767.33|767.23|766.93|766.83|48
1628237700000|2021-08-06 08:15:00|767.23|767.13|767.73|767.63|767.83|767.73|767.23|767.13|73
1628238000000|2021-08-06 08:20:00|767.63|767.53|767.93|767.83|767.93|767.83|767.53|767.43|58
1628238300000|2021-08-06 08:25:00|768.03|767.93|768.03|767.93|768.13|768.03|767.83|767.73|74
1628238600000|2021-08-06 08:30:00|767.93|767.83|767.93|767.83|768.03|767.93|767.83|767.73|54
1628238900000|2021-08-06 08:35:00|768.03|767.93|767.93|767.83|768.13|768.03|767.93|767.83|54
1628239200000|2021-08-06 08:40:00|768.03|767.93|768.03|767.93|768.23|768.13|767.93|767.83|56
1628239500000|2021-08-06 08:45:00|767.93|767.83|768.63|768.53|768.63|768.53|767.93|767.83|83
1628239800000|2021-08-06 08:50:00|768.53|768.43|768.33|768.23|768.53|768.43|768.33|768.23|45
1628240100000|2021-08-06 08:55:00|768.43|768.33|768.73|768.63|768.73|768.63|768.43|768.33|142
1628240400000|2021-08-06 09:00:00|768.63|768.53|768.83|768.73|768.93|768.83|768.63|768.53|93
1628240700000|2021-08-06 09:05:00|768.73|768.63|768.73|768.63|769.03|768.93|768.63|768.53|96
1628241000000|2021-08-06 09:10:00|768.83|768.73|768.93|768.83|769.03|768.93|768.73|768.63|35
1628241300000|2021-08-06 09:15:00|768.83|768.73|768.63|768.53|768.93|768.83|768.63|768.53|76
1628241600000|2021-08-06 09:20:00|768.73|768.63|768.53|768.43|768.83|768.73|768.43|768.33|105
1628241900000|2021-08-06 09:25:00|768.43|768.33|768.33|768.23|768.43|768.33|768.33|768.23|44
1628242200000|2021-08-06 09:30:00|768.23|768.13|768.23|768.13|768.43|768.33|768.13|768.03|76
1628242500000|2021-08-06 09:35:00|768.33|768.23|768.23|768.13|768.43|768.33|768.13|768.03|65
1628242800000|2021-08-06 09:40:00|768.13|768.03|768.43|768.33|768.43|768.33|768.13|768.03|27
1628243100000|2021-08-06 09:45:00|768.53|768.43|768.63|768.53|768.73|768.63|768.33|768.23|60
1628243400000|2021-08-06 09:50:00|768.73|768.63|769.13|769.03|769.23|769.13|768.63|768.53|123
1628243700000|2021-08-06 09:55:00|769.03|768.93|769.33|769.23|769.33|769.23|769.03|768.93|95
1628244000000|2021-08-06 10:00:00|769.23|769.13|768.73|768.63|769.33|769.23|768.63|768.53|130
1628244300000|2021-08-06 10:05:00|768.83|768.73|768.23|768.13|768.83|768.73|768.13|768.03|77
1628244600000|2021-08-06 10:10:00|768.13|768.03|768.63|768.53|768.63|768.53|768.03|767.93|61
1628244900000|2021-08-06 10:15:00|768.73|768.63|768.83|768.73|768.93|768.83|768.63|768.53|80
1628245200000|2021-08-06 10:20:00|768.73|768.63|768.93|768.83|769.03|768.93|768.53|768.43|48
1628245500000|2021-08-06 10:25:00|769.03|768.93|768.73|768.63|769.13|769.03|768.73|768.63|64
1628245800000|2021-08-06 10:30:00|768.83|768.73|768.43|768.33|768.83|768.73|768.23|768.13|64
1628246100000|2021-08-06 10:35:00|768.33|768.23|768.53|768.43|768.53|768.43|768.13|768.03|64
1628246400000|2021-08-06 10:40:00|768.43|768.33|768.53|768.43|768.63|768.53|768.33|768.23|54
1628246700000|2021-08-06 10:45:00|768.43|768.33|768.33|768.23|768.53|768.43|768.23|768.13|74
1628247000000|2021-08-06 10:50:00|768.43|768.33|768.33|768.23|768.63|768.53|768.33|768.23|55
1628247300000|2021-08-06 10:55:00|768.43|768.33|768.53|768.43|768.73|768.63|768.33|768.23|50
1628247600000|2021-08-06 11:00:00|768.43|768.33|768.43|768.33|768.73|768.63|768.43|768.33|39
1628247900000|2021-08-06 11:05:00|768.33|768.23|768.73|768.63|768.83|768.73|768.33|768.23|64
1628248200000|2021-08-06 11:10:00|768.63|768.53|768.53|768.43|768.73|768.63|768.43|768.33|47
1628248500000|2021-08-06 11:15:00|768.43|768.33|768.73|768.63|768.83|768.73|768.43|768.33|697
1628248800000|2021-08-06 11:20:00|768.63|768.53|768.73|768.63|768.73|768.63|768.63|768.53|31
1628249100000|2021-08-06 11:25:00|768.63|768.53|768.43|768.33|768.73|768.63|768.33|768.23|37
1628249400000|2021-08-06 11:30:00|768.53|768.43|768.63|768.53|768.73|768.63|768.53|768.43|44
1628249700000|2021-08-06 11:35:00|768.73|768.63|768.93|768.83|768.93|768.83|768.63|768.53|51
1628250000000|2021-08-06 11:40:00|768.86|768.76|768.76|768.66|768.96|768.86|768.76|768.66|48
1628250300000|2021-08-06 11:45:00|768.86|768.76|768.76|768.66|768.86|768.76|768.66|768.56|45
1628250600000|2021-08-06 11:50:00|768.66|768.56|768.46|768.36|768.76|768.66|768.46|768.36|46
1628250900000|2021-08-06 11:55:00|768.36|768.26|768.46|768.36|768.46|768.36|768.26|768.16|52
1628251200000|2021-08-06 12:00:00|768.36|768.26|768.56|768.46|768.76|768.66|768.36|768.26|40
1628251500000|2021-08-06 12:05:00|768.66|768.56|768.76|768.66|768.76|768.66|768.46|768.36|102
1628251800000|2021-08-06 12:10:00|768.86|768.76|768.66|768.56|768.96|768.86|768.66|768.56|58
1628252100000|2021-08-06 12:15:00|768.76|768.66|768.56|768.46|768.76|768.66|768.36|768.26|54
1628252400000|2021-08-06 12:20:00|768.46|768.36|768.46|768.36|768.56|768.46|768.36|768.26|67
1628252700000|2021-08-06 12:25:00|768.36|768.26|768.46|768.36|768.46|768.36|768.16|768.06|73
1628253000000|2021-08-06 12:30:00|768.56|768.46|768.56|768.46|769.66|769.56|768.26|768.16|344
1628253300000|2021-08-06 12:35:00|768.66|768.56|768.36|768.26|769.06|768.96|768.36|768.26|191
1628253600000|2021-08-06 12:40:00|768.26|768.16|768.26|768.16|768.46|768.36|768.06|767.96|128
1628253900000|2021-08-06 12:45:00|768.16|768.06|767.26|767.16|768.36|768.26|767.26|767.16|139
1628254200000|2021-08-06 12:50:00|767.36|767.26|767.36|767.26|767.46|767.36|766.86|766.76|143
1628254500000|2021-08-06 12:55:00|767.46|767.36|767.46|767.36|767.56|767.46|767.16|767.06|123
1628254800000|2021-08-06 13:00:00|767.56|767.46|767.46|767.36|767.86|767.76|767.26|767.16|125
1628255100000|2021-08-06 13:05:00|767.56|767.46|767.66|767.56|767.66|767.56|767.26|767.16|203
1628255400000|2021-08-06 13:10:00|767.56|767.46|767.56|767.46|767.76|767.66|767.36|767.26|103
1628255700000|2021-08-06 13:15:00|767.66|767.56|767.86|767.76|767.96|767.86|767.56|767.46|61
1628256000000|2021-08-06 13:20:00|767.76|767.66|767.86|767.76|768.06|767.96|767.76|767.66|90
1628256300000|2021-08-06 13:25:00|767.96|767.86|767.96|767.86|768.06|767.96|767.76|767.66|72
1628256600000|2021-08-06 13:30:00|767.86|767.76|768.26|768.16|768.36|768.26|767.66|767.56|319
1628256900000|2021-08-06 13:35:00|768.16|768.06|768.66|768.56|768.96|768.86|768.16|768.06|350
1628257200000|2021-08-06 13:40:00|768.76|768.66|768.96|768.86|768.96|768.86|768.36|768.26|228
1628257500000|2021-08-06 13:45:00|768.86|768.76|768.16|768.06|769.06|768.96|768.16|768.06|252
1628257800000|2021-08-06 13:50:00|768.26|768.16|767.66|767.56|768.26|768.16|767.26|767.16|322
1628258100000|2021-08-06 13:55:00|767.56|767.46|767.36|767.26|767.66|767.56|767.06|766.96|188
1628258400000|2021-08-06 14:00:00|767.26|767.16|767.76|767.66|767.76|767.66|767.06|766.96|178
1628258700000|2021-08-06 14:05:00|767.66|767.56|767.46|767.36|767.76|767.66|767.26|767.16|128
1628259000000|2021-08-06 14:10:00|767.39|767.29|767.49|767.39|767.69|767.59|767.29|767.19|110
1628259300000|2021-08-06 14:15:00|767.59|767.49|767.89|767.79|768.19|768.09|767.59|767.49|123
1628259600000|2021-08-06 14:20:00|767.99|767.89|768.49|768.39|768.59|768.49|767.89|767.79|131
1628259900000|2021-08-06 14:25:00|768.59|768.49|768.29|768.19|768.69|768.59|768.19|768.09|284
1628260200000|2021-08-06 14:30:00|768.19|768.09|768.79|768.69|768.89|768.79|768.19|768.09|115
1628260500000|2021-08-06 14:35:00|768.69|768.59|768.39|768.29|768.79|768.69|768.19|768.09|97
1628260800000|2021-08-06 14:40:00|768.49|768.39|768.39|768.29|768.49|768.39|768.29|768.19|124
1628261100000|2021-08-06 14:45:00|768.49|768.39|768.19|768.09|768.49|768.39|768.19|768.09|143
1628261400000|2021-08-06 14:50:00|768.29|768.19|767.99|767.89|768.29|768.19|767.59|767.49|121
1628261700000|2021-08-06 14:55:00|767.89|767.79|767.79|767.69|767.99|767.89|767.69|767.59|74
1628262000000|2021-08-06 15:00:00|767.89|767.79|767.89|767.79|767.99|767.89|767.79|767.69|116
1628262300000|2021-08-06 15:05:00|767.79|767.69|767.89|767.79|768.09|767.99|767.59|767.49|105
1628262600000|2021-08-06 15:10:00|767.79|767.69|767.89|767.79|767.99|767.89|767.79|767.69|70
1628262900000|2021-08-06 15:15:00|767.79|767.69|767.79|767.69|767.89|767.79|767.69|767.59|168
1628263200000|2021-08-06 15:20:00|767.89|767.79|768.29|768.19|768.29|768.19|767.79|767.69|247
1628263500000|2021-08-06 15:25:00|768.19|768.09|768.19|768.09|768.29|768.19|767.89|767.79|365
1628263800000|2021-08-06 15:30:00|768.29|767.99|767.89|767.59|768.39|768.09|767.69|767.39|554
1628264100000|2021-08-06 15:35:00|767.79|767.49|767.79|767.49|767.99|767.69|767.69|767.39|195
1628264400000|2021-08-06 15:40:00|767.69|767.39|767.99|767.69|768.09|767.79|767.69|767.39|88
1628264700000|2021-08-06 15:45:00|768.09|767.79|767.99|767.69|768.09|767.79|767.89|767.59|33
1628265000000|2021-08-06 15:50:00|768.09|767.79|768.09|767.79|768.19|767.89|767.99|767.69|25
1628265300000|2021-08-06 15:55:00|767.99|767.69|768.49|768.19|768.49|768.19|767.99|767.69|37
1628265600000|2021-08-06 16:00:00|768.59|768.29|768.59|768.29|768.59|768.29|768.39|768.09|23
1628265900000|2021-08-06 16:05:00|768.69|768.39|768.39|768.09|768.69|768.39|768.39|768.09|12
1628266200000|2021-08-06 16:10:00|768.29|767.99|768.19|767.89|768.39|768.09|768.19|767.89|10
1628266500000|2021-08-06 16:15:00|768.09|767.79|768.19|767.89|768.29|767.99|768.09|767.79|40
1628266800000|2021-08-06 16:20:00|768.29|767.99|768.29|767.99|768.39|768.09|768.19|767.89|32
1628267100000|2021-08-06 16:25:00|768.39|768.09|768.39|768.09|768.49|768.19|768.19|767.89|38
1628267400000|2021-08-06 16:30:00|768.49|768.19|768.29|767.99|768.49|768.19|768.19|767.89|21
1628267700000|2021-08-06 16:35:00|768.39|768.09|768.19|767.89|768.39|768.09|768.19|767.89|3
1628268000000|2021-08-06 16:40:00|768.29|767.99|768.09|767.79|768.29|767.99|768.09|767.79|1
1628268300000|2021-08-06 16:45:00|768.19|767.89|768.29|767.99|768.29|767.99|768.09|767.79|15
1628268600000|2021-08-06 16:50:00|768.39|768.09|768.49|768.19|768.49|768.19|768.39|768.09|8
1628268900000|2021-08-06 16:55:00|768.59|768.29|768.49|768.19|768.59|768.29|768.49|768.19|7
1628269200000|2021-08-06 17:00:00|768.39|768.09|768.39|768.09|768.49|768.19|768.39|768.09|1
1628269500000|2021-08-06 17:05:00|768.49|768.19|768.29|767.99|768.49|768.19|768.29|767.99|4
1628269800000|2021-08-06 17:10:00|768.39|768.09|768.39|768.09|768.49|768.19|768.29|767.99|5
1628270100000|2021-08-06 17:15:00|||||||||1
1628270400000|2021-08-06 17:20:00|768.29|767.99|768.39|768.09|768.49|768.19|768.29|767.99|4
1628270700000|2021-08-06 17:25:00|768.29|767.99|768.19|767.89|768.39|768.09|768.19|767.89|9
1628271000000|2021-08-06 17:30:00|768.29|767.99|768.29|767.99|768.29|767.99|768.19|767.89|19
1628271300000|2021-08-06 17:35:00|768.19|767.89|768.19|767.89|768.19|767.89|768.19|767.89|8
1628271600000|2021-08-06 17:40:00|768.29|767.99|768.09|767.79|768.29|767.99|768.09|767.79|7
1628271900000|2021-08-06 17:45:00|768.19|767.89|768.39|768.09|768.39|768.09|768.19|767.89|6
1628272200000|2021-08-06 17:50:00|768.29|767.99|768.19|767.89|768.39|768.09|768.19|767.89|4
1628272500000|2021-08-06 17:55:00|768.29|767.99|768.29|767.99|768.29|767.99|768.19|767.89|4
1628272800000|2021-08-06 18:00:00|768.39|768.09|768.39|768.09|768.39|768.09|768.29|767.99|1
1628273100000|2021-08-06 18:05:00|768.29|767.99|768.29|767.99|768.39|768.09|768.29|767.99|4
1628273400000|2021-08-06 18:10:00|768.39|768.09|768.09|767.79|768.39|768.09|768.09|767.79|0
1628273700000|2021-08-06 18:15:00|768.19|767.89|768.39|768.09|768.39|768.09|768.19|767.89|5
1628274000000|2021-08-06 18:20:00|768.29|767.99|768.29|767.99|768.39|768.09|768.19|767.89|5
1628274300000|2021-08-06 18:25:00|768.39|768.09|768.19|767.89|768.39|768.09|768.19|767.89|1
1628274600000|2021-08-06 18:30:00|768.29|767.99|767.99|767.69|768.29|767.99|767.99|767.69|11
1628274900000|2021-08-06 18:35:00|768.09|767.79|767.99|767.69|768.09|767.79|767.99|767.69|1
1628275200000|2021-08-06 18:40:00|768.09|767.79|767.89|767.59|768.09|767.79|767.89|767.59|11
1628275500000|2021-08-06 18:45:00|767.99|767.69|767.79|767.49|767.99|767.69|767.79|767.49|22
1628275800000|2021-08-06 18:50:00|767.69|767.39|767.89|767.59|767.99|767.69|767.69|767.39|27
1628276100000|2021-08-06 18:55:00|767.79|767.49|767.69|767.39|767.89|767.59|767.59|767.29|13
1628276400000|2021-08-06 19:00:00|767.79|767.49|767.59|767.29|767.79|767.49|767.49|767.19|2
1628276700000|2021-08-06 19:05:00|767.69|767.39|767.99|767.69|767.99|767.69|767.59|767.29|12
1628277000000|2021-08-06 19:10:00|767.89|767.59|768.09|767.79|768.19|767.89|767.89|767.59|6
1628277300000|2021-08-06 19:15:00|768.19|767.89|768.09|767.79|768.19|767.89|767.99|767.69|1
1628277600000|2021-08-06 19:20:00|768.19|767.89|768.29|767.99|768.29|767.99|768.09|767.79|6
1628277900000|2021-08-06 19:25:00|768.19|767.89|768.39|768.09|768.39|768.09|768.19|767.89|2
1628278200000|2021-08-06 19:30:00|768.49|768.19|768.59|768.29|768.69|768.39|768.49|768.19|22
1628278500000|2021-08-06 19:35:00|768.69|768.39|768.39|768.09|768.69|768.39|768.39|768.09|10
1628278800000|2021-08-06 19:40:00|768.29|767.99|768.09|767.79|768.39|768.09|768.09|767.79|8
1628279100000|2021-08-06 19:45:00|767.99|767.69|767.69|767.39|768.09|767.79|767.69|767.39|22
1628279400000|2021-08-06 19:50:00|767.59|767.29|767.79|767.49|767.79|767.49|767.49|767.19|50
1628279700000|2021-08-06 19:55:00|767.89|767.59|768.19|767.89|768.29|767.99|767.89|767.59|53
1628280000000|2021-08-06 20:00:00|768.39|767.79|768.29|767.79|768.39|767.89|768.19|767.69|0
1628280600000|2021-08-06 20:10:00|768.39|767.89|768.39|767.89|768.39|767.89|768.29|767.79|0
1628280900000|2021-08-06 20:15:00|768.29|767.79|768.39|767.89|768.39|767.89|768.29|767.79|0
1628281800000|2021-08-06 20:30:00|768.49|767.99|768.39|767.89|768.49|767.99|768.39|767.89|0
1628282100000|2021-08-06 20:35:00|768.49|767.99|768.29|767.79|768.49|767.99|768.29|767.79|0
1628282400000|2021-08-06 20:40:00|768.39|767.89|768.29|767.79|768.39|767.89|768.29|767.79|0
1628282700000|2021-08-06 20:45:00|768.39|767.89|768.19|767.69|768.39|767.89|768.19|767.69|0
1628283000000|2021-08-06 20:50:00|768.29|767.79|768.29|767.79|768.29|767.79|768.19|767.69|0
1628283300000|2021-08-06 20:55:00|768.39|767.89|768.39|767.89|768.49|767.99|768.29|767.79|0
1628460000000|2021-08-08 22:00:00|768.09|767.59|768.09|767.59|768.09|767.59|767.99|767.49|0
1628460300000|2021-08-08 22:05:00|767.99|767.49|767.89|767.39|768.09|767.59|767.89|767.39|0
1628460600000|2021-08-08 22:10:00|767.99|767.49|767.89|767.39|767.99|767.49|767.89|767.39|0
1628460900000|2021-08-08 22:15:00|767.99|767.49|767.79|767.29|767.99|767.49|767.79|767.29|0
1628461200000|2021-08-08 22:20:00|767.89|767.39|767.99|767.49|767.99|767.49|767.79|767.29|0
1628461500000|2021-08-08 22:25:00|767.89|767.39|767.79|767.29|767.89|767.39|767.79|767.29|0
1628461800000|2021-08-08 22:30:00|767.89|767.39|767.79|767.29|767.89|767.39|767.69|767.19|0
1628462100000|2021-08-08 22:35:00|767.89|767.39|767.69|767.19|767.89|767.39|767.69|767.19|0
1628462400000|2021-08-08 22:40:00|767.59|767.09|767.69|767.19|767.69|767.19|767.59|767.09|0
1628462700000|2021-08-08 22:45:00|767.59|767.09|767.49|766.99|767.59|767.09|767.39|766.89|0
1628463000000|2021-08-08 22:50:00|767.39|766.89|767.39|766.89|767.49|766.99|767.39|766.89|0
1628463300000|2021-08-08 22:55:00|767.49|766.99|767.39|766.89|767.59|767.09|767.29|766.79|0
1628463600000|2021-08-08 23:00:00|767.29|766.79|766.89|766.39|767.29|766.79|766.69|766.19|0
1628463900000|2021-08-08 23:05:00|766.99|766.49|766.69|766.19|766.99|766.49|766.49|765.99|0
1628464200000|2021-08-08 23:10:00|766.79|766.29|766.69|766.19|766.79|766.29|766.59|766.09|0
1628464500000|2021-08-08 23:15:00|766.59|766.09|766.49|765.99|766.69|766.19|766.39|765.89|0
1628464800000|2021-08-08 23:20:00|766.59|766.09|766.69|766.19|766.79|766.29|766.49|765.99|0
1628465100000|2021-08-08 23:25:00|766.79|766.29|766.69|766.19|766.79|766.29|766.49|765.99|0
1628465400000|2021-08-08 23:30:00|766.79|766.29|766.49|765.99|766.79|766.29|766.49|765.99|0
1628465700000|2021-08-08 23:35:00|766.39|765.89|765.99|765.49|766.49|765.99|765.89|765.39|0
1628466000000|2021-08-08 23:40:00|765.89|765.39|765.99|765.49|766.09|765.59|765.79|765.29|0
1628466300000|2021-08-08 23:45:00|766.09|765.59|766.19|765.69|766.29|765.79|765.99|765.49|0
1628466600000|2021-08-08 23:50:00|766.29|765.79|766.19|765.69|766.29|765.79|766.09|765.59|0
1628466900000|2021-08-08 23:55:00|766.29|765.79|766.29|765.79|766.29|765.79|766.19|765.69|0
1628467200000|2021-08-09 00:00:00|766.19|765.69|766.09|765.59|766.29|765.79|765.89|765.39|0
1628467500000|2021-08-09 00:05:00|765.99|765.49|766.09|765.59|766.09|765.59|765.99|765.49|0
1628467800000|2021-08-09 00:10:00|766.19|765.69|766.09|765.59|766.19|765.69|765.99|765.49|0
1628468100000|2021-08-09 00:15:00|766.19|765.69|765.89|765.39|766.29|765.79|765.59|765.09|0
1628468400000|2021-08-09 00:20:00|765.79|765.29|765.89|765.39|766.09|765.59|765.79|765.29|0
1628468700000|2021-08-09 00:25:00|765.79|765.29|765.89|765.39|765.99|765.49|765.79|765.29|0
1628469000000|2021-08-09 00:30:00|765.79|765.29|765.99|765.49|765.99|765.49|765.79|765.29|0
1628469300000|2021-08-09 00:35:00|766.09|765.59|766.19|765.69|766.29|765.79|766.09|765.59|0
1628469600000|2021-08-09 00:40:00|766.29|765.79|766.29|765.79|766.29|765.79|766.19|765.69|0
1628469900000|2021-08-09 00:45:00|766.19|765.69|765.99|765.49|766.19|765.69|765.99|765.49|0
1628470200000|2021-08-09 00:50:00|766.09|765.59|766.19|765.69|766.19|765.69|765.99|765.49|0
1628470500000|2021-08-09 00:55:00|766.09|765.59|766.19|765.69|766.29|765.79|766.09|765.59|0
1628470800000|2021-08-09 01:00:00|766.29|765.79|766.39|765.89|766.49|765.99|766.19|765.69|0
1628471100000|2021-08-09 01:05:00|766.29|765.79|766.29|765.79|766.29|765.79|766.29|765.79|0
1628471400000|2021-08-09 01:10:00|766.39|765.89|766.39|765.89|766.39|765.89|766.39|765.89|0
1628471700000|2021-08-09 01:15:00|766.29|765.79|766.19|765.69|766.29|765.79|766.09|765.59|0
1628472000000|2021-08-09 01:20:00|766.09|765.59|765.99|765.49|766.09|765.59|765.99|765.49|0
1628472300000|2021-08-09 01:25:00|766.09|765.59|766.09|765.59|766.09|765.59|766.09|765.59|0
1628472600000|2021-08-09 01:30:00|765.99|765.49|766.19|765.69|766.19|765.69|765.99|765.49|0
1628472900000|2021-08-09 01:35:00|766.29|765.79|766.19|765.69|766.29|765.79|766.09|765.59|0
1628473200000|2021-08-09 01:40:00|766.29|765.79|766.39|765.89|766.49|765.99|766.29|765.79|0
1628473500000|2021-08-09 01:45:00|766.49|765.99|766.59|766.09|766.59|766.09|766.29|765.79|0
1628473800000|2021-08-09 01:50:00|766.69|766.19|766.49|765.99|766.69|766.19|766.49|765.99|0
1628474100000|2021-08-09 01:55:00|766.39|765.89|766.29|765.79|766.49|765.99|766.29|765.79|0
1628474400000|2021-08-09 02:00:00|766.19|765.69|766.59|766.09|766.59|766.09|766.19|765.69|0
1628474700000|2021-08-09 02:05:00|766.69|766.19|766.69|766.19|766.79|766.29|766.69|766.19|0
1628475000000|2021-08-09 02:10:00|766.79|766.29|766.69|766.19|766.79|766.29|766.69|766.19|0
1628475300000|2021-08-09 02:15:00|766.79|766.29|766.89|766.39|766.89|766.39|766.79|766.29|0
1628475600000|2021-08-09 02:20:00|766.79|766.29|766.79|766.29|766.79|766.29|766.79|766.29|0
1628475900000|2021-08-09 02:25:00|766.69|766.19|766.79|766.29|766.89|766.39|766.69|766.19|0
1628476200000|2021-08-09 02:30:00|766.89|766.39|766.79|766.29|766.89|766.39|766.79|766.29|0
1628476500000|2021-08-09 02:35:00|766.89|766.39|766.79|766.29|766.89|766.39|766.79|766.29|0
1628476800000|2021-08-09 02:40:00|766.89|766.39|766.89|766.39|766.89|766.39|766.79|766.29|0
1628477700000|2021-08-09 02:55:00|766.99|766.49|766.99|766.49|767.09|766.59|766.89|766.39|0
1628478000000|2021-08-09 03:00:00|767.09|766.59|767.19|766.69|767.19|766.69|766.99|766.49|0
1628478300000|2021-08-09 03:05:00|767.09|766.59|767.19|766.69|767.29|766.79|767.09|766.59|0
1628478600000|2021-08-09 03:10:00|767.09|766.59|767.29|766.79|767.29|766.79|767.09|766.59|0
1628478900000|2021-08-09 03:15:00|767.19|766.69|766.99|766.49|767.29|766.79|766.89|766.39|0
1628479200000|2021-08-09 03:20:00|767.09|766.59|766.99|766.49|767.09|766.59|766.89|766.39|0
1628479500000|2021-08-09 03:25:00|766.89|766.39|767.09|766.59|767.09|766.59|766.89|766.39|0
1628479800000|2021-08-09 03:30:00|766.99|766.49|766.99|766.49|767.09|766.59|766.99|766.49|0
1628480100000|2021-08-09 03:35:00|766.89|766.39|766.89|766.39|766.99|766.49|766.89|766.39|0
1628480400000|2021-08-09 03:40:00|766.99|766.49|766.89|766.39|766.99|766.49|766.79|766.29|0
1628480700000|2021-08-09 03:45:00|766.79|766.29|766.89|766.39|766.89|766.39|766.79|766.29|0
1628481000000|2021-08-09 03:50:00|766.99|766.49|766.89|766.39|766.99|766.49|766.89|766.39|0
1628481300000|2021-08-09 03:55:00|766.99|766.49|766.99|766.49|766.99|766.49|766.99|766.49|0
1628481600000|2021-08-09 04:00:00|767.09|766.59|767.09|766.59|767.09|766.59|767.09|766.59|0
1628481900000|2021-08-09 04:05:00|766.99|766.49|766.89|766.39|766.99|766.49|766.89|766.39|0
1628482200000|2021-08-09 04:10:00|766.99|766.49|766.99|766.49|766.99|766.49|766.99|766.49|0
1628482500000|2021-08-09 04:15:00|767.09|766.59|767.19|766.69|767.19|766.69|766.99|766.49|0
1628482800000|2021-08-09 04:20:00|767.09|766.59|767.19|766.69|767.19|766.69|767.09|766.59|0
1628483100000|2021-08-09 04:25:00|767.09|766.59|767.09|766.59|767.09|766.59|767.09|766.59|0
1628483400000|2021-08-09 04:30:00|767.19|766.69|767.19|766.69|767.19|766.69|767.09|766.59|0
1628483700000|2021-08-09 04:35:00|767.09|766.59|767.09|766.59|767.19|766.69|767.09|766.59|0
1628484000000|2021-08-09 04:40:00|767.19|766.69|767.19|766.69|767.19|766.69|767.19|766.69|0
1628484300000|2021-08-09 04:45:00|767.09|766.59|767.19|766.69|767.19|766.69|767.09|766.59|0
1628484600000|2021-08-09 04:50:00|767.09|766.59|767.29|766.79|767.29|766.79|767.09|766.59|0
1628484900000|2021-08-09 04:55:00|767.19|766.69|767.19|766.69|767.19|766.69|767.19|766.69|0
1628485200000|2021-08-09 05:00:00|767.09|766.59|767.19|766.69|767.19|766.69|767.09|766.59|0
1628485500000|2021-08-09 05:05:00|767.09|766.59|766.89|766.39|767.19|766.69|766.89|766.39|0
1628485800000|2021-08-09 05:10:00|766.99|766.49|766.89|766.39|767.09|766.59|766.89|766.39|0
1628486100000|2021-08-09 05:15:00|766.79|766.29|766.99|766.49|766.99|766.49|766.79|766.29|0
1628486400000|2021-08-09 05:20:00|766.89|766.39|766.99|766.49|767.09|766.59|766.89|766.39|0
1628486700000|2021-08-09 05:25:00|767.09|766.59|767.09|766.59|767.09|766.59|767.09|766.59|0
1628487000000|2021-08-09 05:30:00|766.99|766.49|766.99|766.49|767.09|766.59|766.99|766.49|0
1628487300000|2021-08-09 05:35:00|767.09|766.59|767.09|766.59|767.19|766.69|766.99|766.49|0
1628487600000|2021-08-09 05:40:00|766.99|766.49|766.99|766.49|766.99|766.49|766.99|766.49|0
1628487900000|2021-08-09 05:45:00|766.89|766.39|767.09|766.59|767.09|766.59|766.89|766.39|0
1628488200000|2021-08-09 05:50:00|766.99|766.49|767.09|766.59|767.09|766.59|766.89|766.39|0
1628488500000|2021-08-09 05:55:00|766.99|766.49|766.69|766.19|766.99|766.49|766.69|766.19|0
1628488800000|2021-08-09 06:00:00|766.49|766.59|766.09|765.79|766.89|766.59|765.79|765.49|81
1628489100000|2021-08-09 06:05:00|766.19|765.89|766.49|766.19|766.49|766.19|766.09|765.79|54
1628489400000|2021-08-09 06:10:00|766.39|766.09|766.09|765.79|766.39|766.09|766.09|765.79|68
1628489700000|2021-08-09 06:15:00|765.99|765.69|766.29|765.99|766.29|765.99|765.89|765.59|74
1628490000000|2021-08-09 06:20:00|766.19|765.89|766.19|765.89|766.59|766.29|766.09|765.79|102
1628490300000|2021-08-09 06:25:00|766.29|765.99|766.29|765.99|766.29|765.99|766.09|765.79|33
1628490600000|2021-08-09 06:30:00|766.39|766.09|766.49|766.19|766.49|766.19|766.19|765.89|43
1628490900000|2021-08-09 06:35:00|766.59|766.29|766.79|766.49|766.79|766.49|766.39|766.09|40
1628491200000|2021-08-09 06:40:00|766.89|766.59|766.79|766.49|766.99|766.69|766.49|766.19|51
1628491500000|2021-08-09 06:45:00|766.89|766.59|767.09|766.79|767.09|766.79|766.49|766.19|74
1628491800000|2021-08-09 06:50:00|767.19|766.89|767.69|767.39|767.69|767.39|767.19|766.89|49
1628492100000|2021-08-09 06:55:00|767.79|767.49|767.19|766.89|767.89|767.59|766.99|766.69|146
1628492400000|2021-08-09 07:00:00|767.09|766.99|769.59|769.49|769.69|769.59|766.99|766.89|825
1628492700000|2021-08-09 07:05:00|769.69|769.59|770.69|770.59|771.09|770.99|769.39|769.29|417
1628493000000|2021-08-09 07:10:00|770.59|770.49|770.19|770.09|770.69|770.59|769.79|769.69|251
1628493300000|2021-08-09 07:15:00|770.09|769.99|770.29|770.19|770.49|770.39|769.89|769.79|233
1628493600000|2021-08-09 07:20:00|770.19|770.09|769.69|769.59|770.29|770.19|769.49|769.39|172
1628493900000|2021-08-09 07:25:00|769.59|769.49|769.89|769.79|770.09|769.99|769.59|769.49|94
1628494200000|2021-08-09 07:30:00|769.79|769.69|769.79|769.69|769.99|769.89|769.39|769.29|102
1628494500000|2021-08-09 07:35:00|769.89|769.79|769.59|769.49|770.29|770.19|769.59|769.49|155
1628494800000|2021-08-09 07:40:00|769.66|769.56|769.76|769.66|769.96|769.86|769.46|769.36|92
1628495100000|2021-08-09 07:45:00|769.86|769.76|769.96|769.86|770.06|769.96|769.66|769.56|95
1628495400000|2021-08-09 07:50:00|770.06|769.96|770.06|769.96|770.26|770.16|769.86|769.76|64
1628495700000|2021-08-09 07:55:00|770.16|770.06|770.36|770.26|770.46|770.36|769.96|769.86|59
1628496000000|2021-08-09 08:00:00|770.46|770.36|770.16|770.06|770.46|770.36|769.86|769.76|60
1628496300000|2021-08-09 08:05:00|770.06|769.96|769.56|769.46|770.06|769.96|769.46|769.36|71
1628496600000|2021-08-09 08:10:00|769.46|769.36|770.16|770.06|770.16|770.06|769.46|769.36|60
1628496900000|2021-08-09 08:15:00|770.06|769.96|769.86|769.76|770.16|770.06|769.66|769.56|58
1628497200000|2021-08-09 08:20:00|769.76|769.66|769.96|769.86|770.06|769.96|769.66|769.56|40
1628497500000|2021-08-09 08:25:00|770.06|769.96|769.86|769.76|770.06|769.96|769.76|769.66|39
1628497800000|2021-08-09 08:30:00|769.96|769.86|769.96|769.86|770.16|770.06|769.56|769.46|41
1628498100000|2021-08-09 08:35:00|769.86|769.76|770.16|770.06|770.36|770.26|769.86|769.76|46
1628498400000|2021-08-09 08:40:00|770.06|769.96|770.26|770.16|770.36|770.26|770.06|769.96|48
1628498700000|2021-08-09 08:45:00|770.16|770.06|770.26|770.16|770.36|770.26|770.06|769.96|78
1628499000000|2021-08-09 08:50:00|770.36|770.26|770.26|770.16|770.36|770.26|770.16|770.06|81
1628499300000|2021-08-09 08:55:00|770.36|770.26|770.56|770.46|770.56|770.46|770.16|770.06|58
1628499600000|2021-08-09 09:00:00|770.46|770.36|770.66|770.56|770.76|770.66|770.46|770.36|71
1628499900000|2021-08-09 09:05:00|770.76|770.66|770.36|770.26|770.86|770.76|770.36|770.26|68
1628500200000|2021-08-09 09:10:00|770.46|770.36|770.36|770.26|770.56|770.46|770.26|770.16|48
1628500500000|2021-08-09 09:15:00|770.26|770.16|770.16|770.06|770.46|770.36|769.86|769.76|60
1628500800000|2021-08-09 09:20:00|770.06|769.96|770.16|770.06|770.26|770.16|769.86|769.76|70
1628501100000|2021-08-09 09:25:00|770.06|769.96|769.96|769.86|770.26|770.16|769.96|769.86|44
1628501400000|2021-08-09 09:30:00|770.06|769.96|770.06|769.96|770.16|770.06|769.86|769.76|47
1628501700000|2021-08-09 09:35:00|769.96|769.86|770.66|770.56|770.76|770.66|769.96|769.86|64
1628502000000|2021-08-09 09:40:00|770.76|770.66|770.66|770.56|770.86|770.76|770.46|770.36|69
1628502300000|2021-08-09 09:45:00|770.56|770.46|770.56|770.46|770.76|770.66|770.46|770.36|46
1628502600000|2021-08-09 09:50:00|770.66|770.56|771.06|770.96|771.16|771.06|770.66|770.56|73
1628502900000|2021-08-09 09:55:00|771.16|771.06|771.06|770.96|771.16|771.06|770.96|770.86|86
1628503200000|2021-08-09 10:00:00|770.96|770.86|771.36|771.26|771.46|771.36|770.96|770.86|76
1628503500000|2021-08-09 10:05:00|771.46|771.36|771.26|771.16|771.56|771.46|771.16|771.06|139
1628503800000|2021-08-09 10:10:00|771.16|771.06|771.36|771.26|771.36|771.26|771.16|771.06|80
1628504100000|2021-08-09 10:15:00|771.26|771.16|770.96|770.86|771.36|771.26|770.96|770.86|59
1628504400000|2021-08-09 10:20:00|770.86|770.76|771.16|771.06|771.26|771.16|770.76|770.66|152
1628504700000|2021-08-09 10:25:00|771.06|770.96|770.96|770.86|771.16|771.06|770.86|770.76|29
1628505000000|2021-08-09 10:30:00|770.86|770.76|770.86|770.76|771.06|770.96|770.76|770.66|39
1628505300000|2021-08-09 10:35:00|770.76|770.66|770.46|770.36|770.86|770.76|770.26|770.16|28
1628505600000|2021-08-09 10:40:00|770.36|770.26|770.56|770.46|770.56|770.46|770.36|770.26|22
1628505900000|2021-08-09 10:45:00|770.66|770.56|770.66|770.56|770.66|770.56|770.46|770.36|25
1628506200000|2021-08-09 10:50:00|770.56|770.46|770.66|770.56|770.86|770.76|770.56|770.46|42
1628506500000|2021-08-09 10:55:00|770.76|770.66|770.26|770.16|770.76|770.66|770.26|770.16|30
1628506800000|2021-08-09 11:00:00|770.36|770.26|770.26|770.16|770.36|770.26|770.06|769.96|53
1628507100000|2021-08-09 11:05:00|770.16|770.06|770.46|770.36|770.56|770.46|770.16|770.06|42
1628507400000|2021-08-09 11:10:00|770.56|770.46|770.56|770.46|770.76|770.66|770.36|770.26|63
1628507700000|2021-08-09 11:15:00|770.46|770.36|770.46|770.36|770.56|770.46|770.36|770.26|19
1628508000000|2021-08-09 11:20:00|770.36|770.26|770.86|770.76|770.86|770.76|770.36|770.26|25
1628508300000|2021-08-09 11:25:00|770.96|770.86|770.66|770.56|770.96|770.86|770.56|770.46|50
1628508600000|2021-08-09 11:30:00|770.56|770.46|770.66|770.56|770.76|770.66|770.56|770.46|25
1628508900000|2021-08-09 11:35:00|770.76|770.66|770.86|770.76|770.86|770.76|770.76|770.66|37
1628509200000|2021-08-09 11:40:00|770.79|770.69|770.69|770.59|770.89|770.79|770.59|770.49|35
1628509500000|2021-08-09 11:45:00|770.59|770.49|770.59|770.49|770.69|770.59|770.49|770.39|41
1628509800000|2021-08-09 11:50:00|770.49|770.39|770.79|770.69|770.79|770.69|770.49|770.39|46
1628510100000|2021-08-09 11:55:00|770.89|770.79|770.89|770.79|770.99|770.89|770.69|770.59|35
1628510400000|2021-08-09 12:00:00|770.79|770.69|770.49|770.39|770.89|770.79|770.29|770.19|79
1628510700000|2021-08-09 12:05:00|770.39|770.29|770.49|770.39|770.49|770.39|770.29|770.19|58
1628511000000|2021-08-09 12:10:00|770.59|770.49|770.49|770.39|770.59|770.49|770.39|770.29|31
1628511300000|2021-08-09 12:15:00|770.39|770.29|770.19|770.09|770.49|770.39|770.09|769.99|76
1628511600000|2021-08-09 12:20:00|770.09|769.99|769.99|769.89|770.19|770.09|769.99|769.89|40
1628511900000|2021-08-09 12:25:00|770.09|769.99|770.29|770.19|770.29|770.19|769.99|769.89|44
1628512200000|2021-08-09 12:30:00|770.19|770.09|770.59|770.49|770.59|770.49|770.19|770.09|45
1628512500000|2021-08-09 12:35:00|770.49|770.39|770.49|770.39|770.69|770.59|770.39|770.29|39
1628512800000|2021-08-09 12:40:00|770.59|770.49|770.79|770.69|770.79|770.69|770.49|770.39|27
1628513100000|2021-08-09 12:45:00|770.69|770.59|770.99|770.89|770.99|770.89|770.69|770.59|55
1628513400000|2021-08-09 12:50:00|771.09|770.99|771.19|771.09|771.39|771.29|770.99|770.89|75
1628513700000|2021-08-09 12:55:00|771.29|771.19|771.09|770.99|771.29|771.19|770.99|770.89|61
1628514000000|2021-08-09 13:00:00|771.19|771.09|771.19|771.09|771.29|771.19|770.99|770.89|72
1628514300000|2021-08-09 13:05:00|771.29|771.19|771.39|771.29|771.49|771.39|771.19|771.09|76
1628514600000|2021-08-09 13:10:00|771.49|771.39|771.49|771.39|771.49|771.39|771.29|771.19|81
1628514900000|2021-08-09 13:15:00|771.39|771.29|771.49|771.39|771.59|771.49|771.39|771.29|88
1628515200000|2021-08-09 13:20:00|771.59|771.49|771.69|771.59|771.79|771.69|771.49|771.39|97
1628515500000|2021-08-09 13:25:00|771.79|771.69|772.09|771.99|772.19|772.09|771.69|771.59|106
1628515800000|2021-08-09 13:30:00|771.99|771.89|770.79|770.69|772.09|771.99|770.69|770.59|325
1628516100000|2021-08-09 13:35:00|770.69|770.59|770.89|770.79|771.19|771.09|770.69|770.59|305
1628516400000|2021-08-09 13:40:00|770.79|770.69|771.59|771.49|771.59|771.49|770.69|770.59|185
1628516700000|2021-08-09 13:45:00|771.69|771.59|771.69|771.59|771.79|771.69|771.29|771.19|154
1628517000000|2021-08-09 13:50:00|771.59|771.49|771.59|771.49|771.99|771.89|771.29|771.19|115
1628517300000|2021-08-09 13:55:00|771.69|771.59|771.89|771.79|772.19|772.09|771.59|771.49|213
1628517600000|2021-08-09 14:00:00|771.79|771.69|771.69|771.59|772.09|771.99|771.59|771.49|168
1628517900000|2021-08-09 14:05:00|771.79|771.69|771.79|771.69|772.19|772.09|771.59|771.49|151
1628518200000|2021-08-09 14:10:00|771.74|771.64|771.94|771.84|772.34|772.24|771.64|771.54|216
1628518500000|2021-08-09 14:15:00|771.84|771.74|772.34|772.24|772.44|772.34|771.84|771.74|93
1628518800000|2021-08-09 14:20:00|772.44|772.34|772.44|772.34|772.64|772.54|772.34|772.24|217
1628519100000|2021-08-09 14:25:00|772.34|772.24|772.64|772.54|772.74|772.64|772.34|772.24|153
1628519400000|2021-08-09 14:30:00|772.74|772.64|772.94|772.84|773.04|772.94|772.54|772.44|174
1628519700000|2021-08-09 14:35:00|772.84|772.74|772.64|772.54|773.04|772.94|772.64|772.54|92
1628520000000|2021-08-09 14:40:00|772.74|772.64|772.74|772.64|772.94|772.84|772.54|772.44|124
1628520300000|2021-08-09 14:45:00|772.84|772.74|772.64|772.54|772.94|772.84|772.64|772.54|97
1628520600000|2021-08-09 14:50:00|772.74|772.64|772.14|772.04|772.74|772.64|772.14|772.04|139
1628520900000|2021-08-09 14:55:00|772.24|772.14|772.34|772.24|772.44|772.34|772.04|771.94|107
1628521200000|2021-08-09 15:00:00|772.24|772.14|772.24|772.14|772.34|772.24|772.04|771.94|128
1628521500000|2021-08-09 15:05:00|772.34|772.24|772.54|772.44|772.54|772.44|772.24|772.14|159
1628521800000|2021-08-09 15:10:00|772.64|772.54|772.54|772.44|772.64|772.54|772.44|772.34|184
1628522100000|2021-08-09 15:15:00|772.64|772.54|772.74|772.64|772.74|772.64|772.54|772.44|237
1628522400000|2021-08-09 15:20:00|772.84|772.74|772.44|772.34|772.84|772.74|772.34|772.24|189
1628522700000|2021-08-09 15:25:00|772.34|772.24|772.54|772.44|772.64|772.54|772.34|772.24|288
1628523000000|2021-08-09 15:30:00|772.64|772.34|772.04|771.74|772.84|772.54|772.04|771.74|310
1628523300000|2021-08-09 15:35:00|771.94|771.64|772.54|772.24|772.54|772.24|771.94|771.64|186
1628523600000|2021-08-09 15:40:00|772.44|772.14|772.44|772.14|772.54|772.24|772.34|772.04|65
1628523900000|2021-08-09 15:45:00|772.54|772.24|772.74|772.44|772.84|772.54|772.44|772.14|37
1628524200000|2021-08-09 15:50:00|772.84|772.54|773.14|772.84|773.14|772.84|772.74|772.44|27
1628524500000|2021-08-09 15:55:00|773.04|772.74|773.14|772.84|773.14|772.84|772.94|772.64|49
1628524800000|2021-08-09 16:00:00|773.04|772.74|772.94|772.64|773.24|772.94|772.94|772.64|55
1628525100000|2021-08-09 16:05:00|773.04|772.74|773.14|772.84|773.14|772.84|772.94|772.64|15
1628525400000|2021-08-09 16:10:00|773.24|772.94|773.34|773.04|773.34|773.04|773.14|772.84|34
1628525700000|2021-08-09 16:15:00|773.24|772.94|773.24|772.94|773.34|773.04|773.24|772.94|7
1628526000000|2021-08-09 16:20:00|773.34|773.04|773.04|772.74|773.34|773.04|773.04|772.74|21
1628526300000|2021-08-09 16:25:00|773.14|772.84|773.24|772.94|773.34|773.04|773.04|772.74|35
1628526600000|2021-08-09 16:30:00|773.04|772.74|773.04|772.74|773.14|772.84|773.04|772.74|36
1628526900000|2021-08-09 16:35:00|773.14|772.84|773.24|772.94|773.24|772.94|773.04|772.74|3
1628527200000|2021-08-09 16:40:00|773.34|773.04|773.24|772.94|773.34|773.04|773.14|772.84|3
1628527500000|2021-08-09 16:45:00|773.34|773.04|773.14|772.84|773.34|773.04|773.14|772.84|24
1628527800000|2021-08-09 16:50:00|773.04|772.74|773.14|772.84|773.14|772.84|773.04|772.74|12
1628528100000|2021-08-09 16:55:00|773.04|772.74|773.34|773.04|773.34|773.04|773.04|772.74|25
1628528400000|2021-08-09 17:00:00|773.24|772.94|773.34|773.04|773.34|773.04|773.14|772.84|7
1628528700000|2021-08-09 17:05:00|||||||||8
1628529000000|2021-08-09 17:10:00|773.24|772.94|773.34|773.04|773.34|773.04|773.24|772.94|12
1628529300000|2021-08-09 17:15:00|773.44|773.14|773.34|773.04|773.44|773.14|773.34|773.04|3
1628529600000|2021-08-09 17:20:00|773.24|772.94|773.34|773.04|773.44|773.14|773.24|772.94|5
1628529900000|2021-08-09 17:25:00|773.44|773.14|773.34|773.04|773.44|773.14|773.34|773.04|0
1628530200000|2021-08-09 17:30:00|773.24|772.94|773.14|772.84|773.24|772.94|773.14|772.84|9
1628530500000|2021-08-09 17:35:00|773.24|772.94|773.24|772.94|773.24|772.94|773.14|772.84|9
1628530800000|2021-08-09 17:40:00|773.34|773.04|773.24|772.94|773.34|773.04|773.24|772.94|9
1628531100000|2021-08-09 17:45:00|773.34|773.04|773.34|773.04|773.34|773.04|773.34|773.04|0
1628531400000|2021-08-09 17:50:00|773.44|773.14|773.54|773.24|773.54|773.24|773.44|773.14|6
1628531700000|2021-08-09 17:55:00|773.44|773.14|773.54|773.24|773.64|773.34|773.44|773.14|17
1628532000000|2021-08-09 18:00:00|773.64|773.34|773.64|773.34|773.64|773.34|773.54|773.24|7
1628532300000|2021-08-09 18:05:00|773.54|773.24|773.54|773.24|773.54|773.24|773.44|773.14|5
1628532600000|2021-08-09 18:10:00|773.44|773.14|773.44|773.14|773.54|773.24|773.34|773.04|14
1628532900000|2021-08-09 18:15:00|773.34|773.04|773.44|773.14|773.44|773.14|773.34|773.04|9
1628533200000|2021-08-09 18:20:00|773.34|773.04|773.54|773.24|773.54|773.24|773.34|773.04|12
1628533500000|2021-08-09 18:25:00|773.44|773.14|773.84|773.54|773.84|773.54|773.44|773.14|34
1628533800000|2021-08-09 18:30:00|773.74|773.44|774.04|773.74|774.04|773.74|773.74|773.44|65
1628534100000|2021-08-09 18:35:00|773.94|773.64|774.14|773.84|774.14|773.84|773.94|773.64|10
1628534400000|2021-08-09 18:40:00|774.04|773.74|773.74|773.44|774.14|773.84|773.64|773.34|27
1628534700000|2021-08-09 18:45:00|773.64|773.34|773.74|773.44|773.74|773.44|773.64|773.34|3
1628535000000|2021-08-09 18:50:00|773.64|773.34|773.74|773.44|773.84|773.54|773.64|773.34|3
1628535300000|2021-08-09 18:55:00|773.64|773.34|773.64|773.34|773.64|773.34|773.54|773.24|15
1628535600000|2021-08-09 19:00:00|773.54|773.24|773.54|773.24|773.54|773.24|773.54|773.24|5
1628535900000|2021-08-09 19:05:00|773.44|773.14|773.44|773.14|773.44|773.14|773.24|772.94|14
1628536200000|2021-08-09 19:10:00|773.34|773.04|773.34|773.04|773.44|773.14|773.14|772.84|16
1628536500000|2021-08-09 19:15:00|773.44|773.14|773.44|773.14|773.44|773.14|773.34|773.04|24
1628536800000|2021-08-09 19:20:00|773.34|773.04|773.14|772.84|773.34|773.04|773.14|772.84|5
1628537100000|2021-08-09 19:25:00|773.24|772.94|773.34|773.04|773.34|773.04|773.14|772.84|5
1628537400000|2021-08-09 19:30:00|773.44|773.14|773.64|773.34|773.74|773.44|773.34|773.04|4
1628537700000|2021-08-09 19:35:00|773.54|773.24|773.64|773.34|773.64|773.34|773.54|773.24|4
1628538000000|2021-08-09 19:40:00|773.54|773.24|773.24|772.94|773.64|773.34|773.24|772.94|6
1628538300000|2021-08-09 19:45:00|773.14|772.84|772.94|772.64|773.14|772.84|772.94|772.64|15
1628538600000|2021-08-09 19:50:00|773.04|772.74|772.84|772.54|773.24|772.94|772.84|772.54|36
1628538900000|2021-08-09 19:55:00|772.94|772.64|773.34|773.04|773.54|773.24|772.94|772.64|56
1628539200000|2021-08-09 20:00:00|773.14|772.84|773.64|773.14|773.64|773.14|773.14|772.84|0
1628539500000|2021-08-09 20:05:00|773.74|773.24|773.74|773.24|773.84|773.34|773.74|773.24|0
1628539800000|2021-08-09 20:10:00|773.64|773.14|773.44|772.94|773.64|773.14|773.44|772.94|0
1628540400000|2021-08-09 20:20:00|773.54|773.04|773.54|773.04|773.54|773.04|773.44|772.94|0
1628541000000|2021-08-09 20:30:00|773.44|772.94|773.34|772.84|773.44|772.94|773.24|772.74|0
1628541300000|2021-08-09 20:35:00|773.44|772.94|773.44|772.94|773.44|772.94|773.44|772.94|0
1628541600000|2021-08-09 20:40:00|773.54|773.04|773.44|772.94|773.54|773.04|773.44|772.94|0
1628541900000|2021-08-09 20:45:00|773.54|773.04|773.44|772.94|773.54|773.04|773.44|772.94|0
1628542200000|2021-08-09 20:50:00|773.54|773.04|773.44|772.94|773.54|773.04|773.44|772.94|0
1628542500000|2021-08-09 20:55:00|773.54|773.04|773.64|773.14|773.64|773.14|773.54|773.04|0
1628542800000|2021-08-09 21:00:00|773.54|773.04|773.74|773.24|773.74|773.24|773.54|773.04|0
1628545800000|2021-08-09 21:50:00|773.64|773.14|773.74|773.24|773.74|773.24|773.64|773.14|0
1628546100000|2021-08-09 21:55:00|773.64|773.14|773.64|773.14|773.74|773.24|773.64|773.14|0
1628546400000|2021-08-09 22:00:00|773.74|773.24|773.64|773.14|773.74|773.24|773.64|773.14|0
1628547300000|2021-08-09 22:15:00|773.54|773.04|773.54|773.04|773.64|773.14|773.54|773.04|0
1628547600000|2021-08-09 22:20:00|773.64|773.14|773.44|772.94|773.64|773.14|773.44|772.94|0
1628547900000|2021-08-09 22:25:00|773.34|772.84|773.34|772.84|773.44|772.94|773.24|772.74|0
1628548200000|2021-08-09 22:30:00|773.44|772.94|773.44|772.94|773.44|772.94|773.34|772.84|0
1628548500000|2021-08-09 22:35:00|773.34|772.84|773.24|772.74|773.34|772.84|773.24|772.74|0
1628548800000|2021-08-09 22:40:00|773.34|772.84|773.34|772.84|773.34|772.84|773.24|772.74|0
1628549100000|2021-08-09 22:45:00|773.24|772.74|773.44|772.94|773.44|772.94|773.24|772.74|0
1628549400000|2021-08-09 22:50:00|773.34|772.84|773.34|772.84|773.44|772.94|773.34|772.84|0
1628550000000|2021-08-09 23:00:00|773.24|772.74|773.34|772.84|773.34|772.84|773.24|772.74|0
1628550600000|2021-08-09 23:10:00|773.24|772.74|773.34|772.84|773.34|772.84|773.24|772.74|0
1628551200000|2021-08-09 23:20:00|773.24|772.74|773.24|772.74|773.34|772.84|773.24|772.74|0
1628551800000|2021-08-09 23:30:00|773.14|772.64|773.04|772.54|773.14|772.64|773.04|772.54|0
1628552100000|2021-08-09 23:35:00|772.94|772.44|773.14|772.64|773.14|772.64|772.94|772.44|0
1628552400000|2021-08-09 23:40:00|773.04|772.54|773.24|772.74|773.24|772.74|773.04|772.54|0
1628552700000|2021-08-09 23:45:00|773.14|772.64|773.34|772.84|773.34|772.84|773.04|772.54|0
1628553600000|2021-08-10 00:00:00|773.44|772.94|773.34|772.84|773.44|772.94|773.34|772.84|0
1628553900000|2021-08-10 00:05:00|773.44|772.94|773.34|772.84|773.44|772.94|773.34|772.84|0
1628554200000|2021-08-10 00:10:00|773.44|772.94|773.34|772.84|773.44|772.94|773.34|772.84|0
1628554500000|2021-08-10 00:15:00|773.44|772.94|773.64|773.14|773.64|773.14|773.24|772.74|0
1628554800000|2021-08-10 00:20:00|773.54|773.04|773.44|772.94|773.74|773.24|773.34|772.84|0
1628555100000|2021-08-10 00:25:00|773.54|773.04|773.34|772.84|773.54|773.04|773.34|772.84|0
1628555400000|2021-08-10 00:30:00|773.44|772.94|773.54|773.04|773.64|773.14|773.34|772.84|0
1628555700000|2021-08-10 00:35:00|773.64|773.14|773.64|773.14|773.64|773.14|773.54|773.04|0
1628556000000|2021-08-10 00:40:00|773.74|773.24|774.14|773.64|774.24|773.74|773.74|773.24|0
1628556300000|2021-08-10 00:45:00|774.24|773.74|774.34|773.84|774.34|773.84|774.04|773.54|0
1628556600000|2021-08-10 00:50:00|774.24|773.74|774.14|773.64|774.34|773.84|773.94|773.44|0
1628556900000|2021-08-10 00:55:00|774.24|773.74|774.24|773.74|774.24|773.74|774.14|773.64|0
1628557200000|2021-08-10 01:00:00|774.14|773.64|774.04|773.54|774.24|773.74|774.04|773.54|0
1628557500000|2021-08-10 01:05:00|774.14|773.64|774.04|773.54|774.14|773.64|774.04|773.54|0
1628557800000|2021-08-10 01:10:00|773.94|773.44|774.14|773.64|774.14|773.64|773.94|773.44|0
1628558100000|2021-08-10 01:15:00|774.04|773.54|774.04|773.54|774.24|773.74|774.04|773.54|0
1628558400000|2021-08-10 01:20:00|774.14|773.64|773.94|773.44|774.24|773.74|773.94|773.44|0
1628558700000|2021-08-10 01:25:00|774.04|773.54|773.84|773.34|774.04|773.54|773.74|773.24|0
1628559000000|2021-08-10 01:30:00|773.94|773.44|773.64|773.14|773.94|773.44|773.64|773.14|0
1628559300000|2021-08-10 01:35:00|773.54|773.04|773.84|773.34|773.84|773.34|773.54|773.04|0
1628559600000|2021-08-10 01:40:00|773.74|773.24|773.64|773.14|773.84|773.34|773.64|773.14|0
1628559900000|2021-08-10 01:45:00|773.44|772.94|773.14|772.64|773.44|772.94|773.14|772.64|0
1628560200000|2021-08-10 01:50:00|773.24|772.74|772.64|772.14|773.24|772.74|772.44|771.94|0
1628560500000|2021-08-10 01:55:00|772.54|772.04|772.14|771.64|772.64|772.14|771.94|771.44|0
1628560800000|2021-08-10 02:00:00|772.04|771.54|772.14|771.64|772.24|771.74|771.84|771.34|0
1628561100000|2021-08-10 02:05:00|772.04|771.54|772.14|771.64|772.24|771.74|771.94|771.44|0
1628561400000|2021-08-10 02:10:00|772.04|771.54|772.14|771.64|772.14|771.64|771.94|771.44|0
1628561700000|2021-08-10 02:15:00|772.04|771.54|772.14|771.64|772.24|771.74|772.04|771.54|0
1628562000000|2021-08-10 02:20:00|772.04|771.54|771.94|771.44|772.14|771.64|771.94|771.44|0
1628562300000|2021-08-10 02:25:00|772.04|771.54|772.14|771.64|772.24|771.74|771.94|771.44|0
1628562600000|2021-08-10 02:30:00|772.04|771.54|772.04|771.54|772.34|771.84|772.04|771.54|0
1628562900000|2021-08-10 02:35:00|771.94|771.44|772.14|771.64|772.14|771.64|771.94|771.44|0
1628563200000|2021-08-10 02:40:00|772.24|771.74|772.14|771.64|772.34|771.84|772.14|771.64|0
1628563500000|2021-08-10 02:45:00|772.24|771.74|772.34|771.84|772.34|771.84|772.24|771.74|0
1628563800000|2021-08-10 02:50:00|772.44|771.94|772.74|772.24|772.74|772.24|772.44|771.94|0
1628564100000|2021-08-10 02:55:00|772.64|772.14|772.64|772.14|772.74|772.24|772.64|772.14|0
1628564400000|2021-08-10 03:00:00|772.74|772.24|772.64|772.14|772.74|772.24|772.64|772.14|0
1628564700000|2021-08-10 03:05:00|772.54|772.04|772.54|772.04|772.54|772.04|772.54|772.04|0
1628565000000|2021-08-10 03:10:00|772.44|771.94|772.44|771.94|772.44|771.94|772.34|771.84|0
1628565300000|2021-08-10 03:15:00|772.34|771.84|772.34|771.84|772.44|771.94|772.34|771.84|0
1628565600000|2021-08-10 03:20:00|772.24|771.74|772.24|771.74|772.34|771.84|772.24|771.74|0
1628565900000|2021-08-10 03:25:00|772.34|771.84|772.34|771.84|772.34|771.84|772.24|771.74|0
1628566200000|2021-08-10 03:30:00|772.44|771.94|772.34|771.84|772.44|771.94|772.24|771.74|0
1628566500000|2021-08-10 03:35:00|772.24|771.74|772.24|771.74|772.34|771.84|772.14|771.64|0
1628566800000|2021-08-10 03:40:00|772.34|771.84|772.34|771.84|772.34|771.84|772.34|771.84|0
1628567100000|2021-08-10 03:45:00|772.24|771.74|772.24|771.74|772.34|771.84|772.24|771.74|0
1628567400000|2021-08-10 03:50:00|772.34|771.84|772.34|771.84|772.34|771.84|772.24|771.74|0
1628567700000|2021-08-10 03:55:00|772.24|771.74|772.34|771.84|772.34|771.84|772.24|771.74|0
1628568000000|2021-08-10 04:00:00|772.24|771.74|772.34|771.84|772.34|771.84|772.24|771.74|0
1628568300000|2021-08-10 04:05:00|772.24|771.74|772.34|771.84|772.34|771.84|772.24|771.74|0
1628568900000|2021-08-10 04:15:00|772.24|771.74|772.54|772.04|772.54|772.04|772.24|771.74|0
1628569200000|2021-08-10 04:20:00|772.44|771.94|772.44|771.94|772.44|771.94|772.34|771.84|0
1628569500000|2021-08-10 04:25:00|772.34|771.84|772.24|771.74|772.44|771.94|772.24|771.74|0
1628569800000|2021-08-10 04:30:00|772.34|771.84|772.24|771.74|772.34|771.84|772.24|771.74|0
1628570100000|2021-08-10 04:35:00|772.34|771.84|772.44|771.94|772.44|771.94|772.24|771.74|0
1628570400000|2021-08-10 04:40:00|772.54|772.04|772.54|772.04|772.54|772.04|772.44|771.94|0
1628571000000|2021-08-10 04:50:00|772.44|771.94|772.64|772.14|772.74|772.24|772.44|771.94|0
1628571300000|2021-08-10 04:55:00|772.74|772.24|772.74|772.24|772.84|772.34|772.64|772.14|0
1628571600000|2021-08-10 05:00:00|772.84|772.34|772.74|772.24|772.84|772.34|772.64|772.14|0
1628571900000|2021-08-10 05:05:00|772.84|772.34|772.64|772.14|772.84|772.34|772.64|772.14|0
1628572200000|2021-08-10 05:10:00|772.74|772.24|772.64|772.14|772.74|772.24|772.54|772.04|0
1628572500000|2021-08-10 05:15:00|772.54|772.04|772.54|772.04|772.64|772.14|772.54|772.04|0
1628572800000|2021-08-10 05:20:00|772.64|772.14|772.74|772.24|772.74|772.24|772.64|772.14|0
1628573100000|2021-08-10 05:25:00|772.64|772.14|772.74|772.24|772.84|772.34|772.64|772.14|0
1628573400000|2021-08-10 05:30:00|772.84|772.34|772.94|772.44|772.94|772.44|772.74|772.24|0
1628573700000|2021-08-10 05:35:00|773.04|772.54|772.94|772.44|773.04|772.54|772.94|772.44|0
1628574000000|2021-08-10 05:40:00|773.04|772.54|773.14|772.64|773.24|772.74|773.04|772.54|0
1628574300000|2021-08-10 05:45:00|773.24|772.74|772.94|772.44|773.24|772.74|772.94|772.44|0
1628574600000|2021-08-10 05:50:00|772.84|772.34|772.94|772.44|772.94|772.44|772.84|772.34|0
1628575200000|2021-08-10 06:00:00|772.84|772.34|773.14|772.84|773.34|773.04|772.64|772.24|44
1628575500000|2021-08-10 06:05:00|773.04|772.74|773.34|773.04|773.44|773.14|772.94|772.64|46
1628575800000|2021-08-10 06:10:00|773.44|773.14|773.34|773.04|773.54|773.24|773.34|773.04|24
1628576100000|2021-08-10 06:15:00|773.24|772.94|773.44|773.14|773.64|773.34|773.24|772.94|24
1628576400000|2021-08-10 06:20:00|773.34|773.04|773.24|772.94|773.44|773.14|773.14|772.84|13
1628576700000|2021-08-10 06:25:00|773.34|773.04|773.24|772.94|773.34|773.04|773.14|772.84|14
1628577000000|2021-08-10 06:30:00|773.34|773.04|773.54|773.24|773.54|773.24|773.34|773.04|21
1628577300000|2021-08-10 06:35:00|773.44|773.14|773.54|773.24|773.54|773.24|773.44|773.14|19
1628577600000|2021-08-10 06:40:00|773.34|773.04|773.74|773.44|773.74|773.44|773.24|772.94|39
1628577900000|2021-08-10 06:45:00|773.64|773.34|773.64|773.34|773.84|773.54|773.54|773.24|32
1628578200000|2021-08-10 06:50:00|773.74|773.44|773.74|773.44|773.84|773.54|773.44|773.14|22
1628578500000|2021-08-10 06:55:00|773.64|773.34|773.54|773.24|773.64|773.34|773.34|773.04|81
1628578800000|2021-08-10 07:00:00|773.44|773.34|774.24|774.14|774.34|774.24|772.34|772.24|740
1628579100000|2021-08-10 07:05:00|774.34|774.24|774.34|774.24|774.74|774.64|773.94|773.84|393
1628579400000|2021-08-10 07:10:00|774.24|774.14|774.44|774.34|774.54|774.44|774.04|773.94|252
1628579700000|2021-08-10 07:15:00|774.34|774.24|774.54|774.44|774.84|774.74|774.34|774.24|176
1628580000000|2021-08-10 07:20:00|774.64|774.54|774.74|774.64|775.04|774.94|774.44|774.34|306
1628580300000|2021-08-10 07:25:00|774.64|774.54|774.84|774.74|774.94|774.84|774.34|774.24|117
1628580600000|2021-08-10 07:30:00|774.94|774.84|775.34|775.24|775.44|775.34|774.84|774.74|192
1628580900000|2021-08-10 07:35:00|775.44|775.34|775.24|775.14|775.44|775.34|775.04|774.94|130
1628581200000|2021-08-10 07:40:00|775.3|775.2|775.7|775.6|775.8|775.7|775.3|775.2|170
1628581500000|2021-08-10 07:45:00|775.8|775.7|775.4|775.3|775.8|775.7|775.4|775.3|112
1628581800000|2021-08-10 07:50:00|775.3|775.2|775.6|775.5|775.6|775.5|775.3|775.2|111
1628582100000|2021-08-10 07:55:00|775.5|775.4|775.9|775.8|775.9|775.8|775.5|775.4|169
1628582400000|2021-08-10 08:00:00|776|775.9|776.3|776.2|776.3|776.2|775.8|775.7|154
1628582700000|2021-08-10 08:05:00|776.2|776.1|775.7|775.6|776.3|776.2|775.6|775.5|147
1628583000000|2021-08-10 08:10:00|775.8|775.7|775.2|775.1|775.8|775.7|775.2|775.1|149
1628583300000|2021-08-10 08:15:00|775.1|775|775.3|775.2|775.3|775.2|775|774.9|107
1628583600000|2021-08-10 08:20:00|775.4|775.3|775.1|775|775.6|775.5|775.1|775|96
1628583900000|2021-08-10 08:25:00|775.2|775.1|774.9|774.8|775.2|775.1|774.8|774.7|86
1628584200000|2021-08-10 08:30:00|774.8|774.7|775|774.9|775.1|775|774.8|774.7|76
1628584500000|2021-08-10 08:35:00|775.1|775|774.8|774.7|775.2|775.1|774.8|774.7|84
1628584800000|2021-08-10 08:40:00|774.7|774.6|774.8|774.7|774.9|774.8|774.7|774.6|84
1628585100000|2021-08-10 08:45:00|774.9|774.8|774.6|774.5|774.9|774.8|774.5|774.4|40
1628585400000|2021-08-10 08:50:00|774.7|774.6|774.9|774.8|775|774.9|774.6|774.5|51
1628585700000|2021-08-10 08:55:00|775|774.9|775|774.9|775.1|775|774.9|774.8|61
1628586000000|2021-08-10 09:00:00|775.1|775|775|774.9|775.1|775|774.8|774.7|72
1628586300000|2021-08-10 09:05:00|775.1|775|774.5|774.4|775.1|775|774.5|774.4|91
1628586600000|2021-08-10 09:10:00|774.4|774.3|774.9|774.8|774.9|774.8|774.4|774.3|85
1628586900000|2021-08-10 09:15:00|775|774.9|774.8|774.7|775.1|775|774.7|774.6|56
1628587200000|2021-08-10 09:20:00|774.7|774.6|774.8|774.7|775|774.9|774.6|774.5|75
1628587500000|2021-08-10 09:25:00|774.9|774.8|774.7|774.6|774.9|774.8|774.6|774.5|78
1628587800000|2021-08-10 09:30:00|774.8|774.7|774.9|774.8|775|774.9|774.7|774.6|92
1628588100000|2021-08-10 09:35:00|774.8|774.7|775.1|775|775.1|775|774.7|774.6|47
1628588400000|2021-08-10 09:40:00|775|774.9|775|774.9|775.1|775|774.9|774.8|45
1628588700000|2021-08-10 09:45:00|775.1|775|775.2|775.1|775.2|775.1|775|774.9|23
1628589000000|2021-08-10 09:50:00|775.1|775|775.2|775.1|775.3|775.2|775.1|775|32
1628589300000|2021-08-10 09:55:00|775.3|775.2|775.2|775.1|775.3|775.2|775.1|775|26
1628589600000|2021-08-10 10:00:00|775.3|775.2|775.1|775|775.4|775.3|775.1|775|72
1628589900000|2021-08-10 10:05:00|775|774.9|775.1|775|775.1|775|774.9|774.8|41
1628590200000|2021-08-10 10:10:00|775|774.9|775.2|775.1|775.2|775.1|775|774.9|32
1628590500000|2021-08-10 10:15:00|775.3|775.2|775.7|775.6|775.8|775.7|775.2|775.1|44
1628590800000|2021-08-10 10:20:00|775.8|775.7|775.9|775.8|776|775.9|775.7|775.6|71
1628591100000|2021-08-10 10:25:00|776|775.9|775.9|775.8|776|775.9|775.7|775.6|36
1628591400000|2021-08-10 10:30:00|776|775.9|776|775.9|776.1|776|775.9|775.8|70
1628591700000|2021-08-10 10:35:00|775.9|775.8|776.3|776.2|776.3|776.2|775.9|775.8|69
1628592000000|2021-08-10 10:40:00|776.4|776.3|776.1|776|776.4|776.3|776.1|776|61
1628592300000|2021-08-10 10:45:00|776.2|776.1|776.2|776.1|776.2|776.1|776.1|776|37
1628592600000|2021-08-10 10:50:00|776.1|776|776.2|776.1|776.2|776.1|776.1|776|28
1628592900000|2021-08-10 10:55:00|776.3|776.2|776|775.9|776.3|776.2|775.9|775.8|61
1628593200000|2021-08-10 11:00:00|775.9|775.8|776.2|776.1|776.2|776.1|775.8|775.7|45
1628593500000|2021-08-10 11:05:00|776.1|776|775.9|775.8|776.2|776.1|775.9|775.8|53
1628593800000|2021-08-10 11:10:00|775.8|775.7|775.8|775.7|775.9|775.8|775.7|775.6|45
1628594100000|2021-08-10 11:15:00|775.7|775.6|775.8|775.7|775.9|775.8|775.7|775.6|105
1628594400000|2021-08-10 11:20:00|775.7|775.6|775.5|775.4|775.8|775.7|775.5|775.4|71
1628594700000|2021-08-10 11:25:00|775.4|775.3|775.4|775.3|775.5|775.4|775.3|775.2|32
1628595000000|2021-08-10 11:30:00|775.5|775.4|775.6|775.5|775.7|775.6|775.3|775.2|37
1628595300000|2021-08-10 11:35:00|775.7|775.6|775.7|775.6|775.8|775.7|775.5|775.4|44
1628595600000|2021-08-10 11:40:00|775.6|775.5|775.5|775.4|775.6|775.5|775.4|775.3|29
1628595900000|2021-08-10 11:45:00|775.4|775.3|775.8|775.7|775.8|775.7|775.4|775.3|39
1628596200000|2021-08-10 11:50:00|775.7|775.6|775.8|775.7|776|775.9|775.7|775.6|22
1628596500000|2021-08-10 11:55:00|775.9|775.8|775.9|775.8|775.9|775.8|775.8|775.7|49
1628596800000|2021-08-10 12:00:00|775.8|775.7|775.6|775.5|775.9|775.8|775.5|775.4|53
1628597100000|2021-08-10 12:05:00|775.7|775.6|775.9|775.8|776|775.9|775.6|775.5|59
1628597400000|2021-08-10 12:10:00|776|775.9|775.9|775.8|776|775.9|775.7|775.6|70
1628597700000|2021-08-10 12:15:00|775.8|775.7|775.9|775.8|776|775.9|775.8|775.7|53
1628598000000|2021-08-10 12:20:00|776|775.9|775.7|775.6|776|775.9|775.7|775.6|58
1628598300000|2021-08-10 12:25:00|775.8|775.7|775.8|775.7|775.9|775.8|775.7|775.6|29
1628598600000|2021-08-10 12:30:00|775.9|775.8|775.8|775.7|775.9|775.8|775.8|775.7|41
1628598900000|2021-08-10 12:35:00|775.7|775.6|775.5|775.4|775.8|775.7|775.5|775.4|77
1628599200000|2021-08-10 12:40:00|775.4|775.3|775.7|775.6|775.7|775.6|775.4|775.3|35
1628599500000|2021-08-10 12:45:00|775.8|775.7|775.8|775.7|776|775.9|775.7|775.6|90
1628599800000|2021-08-10 12:50:00|775.7|775.6|775.8|775.7|775.9|775.8|775.6|775.5|56
1628600100000|2021-08-10 12:55:00|775.9|775.8|775.9|775.8|775.9|775.8|775.8|775.7|51
1628600400000|2021-08-10 13:00:00|775.8|775.7|776.1|776|776.1|776|775.8|775.7|65
1628600700000|2021-08-10 13:05:00|776|775.9|776.2|776.1|776.2|776.1|775.9|775.8|79
1628601000000|2021-08-10 13:10:00|776.3|776.2|776.4|776.3|776.4|776.3|776.2|776.1|83
1628601300000|2021-08-10 13:15:00|776.5|776.4|776.5|776.4|776.6|776.5|776.4|776.3|105
1628601600000|2021-08-10 13:20:00|776.4|776.3|776.6|776.5|776.7|776.6|776.4|776.3|74
1628601900000|2021-08-10 13:25:00|776.5|776.4|776.5|776.4|776.7|776.6|776.5|776.4|80
1628602200000|2021-08-10 13:30:00|776.6|776.5|776.1|776|776.6|776.5|775.9|775.8|263
1628602500000|2021-08-10 13:35:00|776|775.9|776|775.9|776.3|776.2|775.8|775.7|88
1628602800000|2021-08-10 13:40:00|776.1|776|776.6|776.5|776.6|776.5|776|775.9|207
1628603100000|2021-08-10 13:45:00|776.5|776.4|776.7|776.6|776.9|776.8|776.2|776.1|260
1628603400000|2021-08-10 13:50:00|776.8|776.7|776.9|776.8|776.9|776.8|776.7|776.6|124
1628603700000|2021-08-10 13:55:00|776.8|776.7|777.1|777|777.2|777.1|776.7|776.6|233
1628604000000|2021-08-10 14:00:00|777.2|777.1|776.9|776.8|777.3|777.2|776.9|776.8|1195
1628604300000|2021-08-10 14:05:00|777|776.9|776.8|776.7|777|776.9|776.4|776.3|190
1628604600000|2021-08-10 14:10:00|776.77|776.67|777.07|776.97|777.17|777.07|776.67|776.57|138
1628604900000|2021-08-10 14:15:00|777.17|777.07|776.77|776.67|777.27|777.17|776.77|776.67|94
1628605200000|2021-08-10 14:20:00|776.67|776.57|776.67|776.57|776.77|776.67|776.37|776.27|75
1628605500000|2021-08-10 14:25:00|776.77|776.67|776.27|776.17|776.87|776.77|776.17|776.07|48
1628605800000|2021-08-10 14:30:00|776.37|776.27|775.67|775.57|776.37|776.27|775.17|775.07|188
1628606100000|2021-08-10 14:35:00|775.57|775.47|775.67|775.57|775.97|775.87|775.47|775.37|174
1628606400000|2021-08-10 14:40:00|775.57|775.47|774.67|774.57|775.77|775.67|774.57|774.47|252
1628606700000|2021-08-10 14:45:00|774.57|774.47|774.97|774.87|775.07|774.97|774.47|774.37|220
1628607000000|2021-08-10 14:50:00|775.07|774.97|774.67|774.57|775.17|775.07|774.37|774.27|234
1628607300000|2021-08-10 14:55:00|774.57|774.47|774.67|774.57|774.77|774.67|774.27|774.17|158
1628607600000|2021-08-10 15:00:00|774.57|774.47|774.87|774.77|774.97|774.87|774.57|774.47|139
1628607900000|2021-08-10 15:05:00|774.97|774.87|774.67|774.57|774.97|774.87|774.67|774.57|128
1628608200000|2021-08-10 15:10:00|774.77|774.67|774.67|774.57|774.87|774.77|774.47|774.37|159
1628608500000|2021-08-10 15:15:00|774.57|774.47|775.07|774.97|775.07|774.97|774.57|774.47|118
1628608800000|2021-08-10 15:20:00|774.97|774.87|775.27|775.17|775.27|775.17|774.97|774.87|153
1628609100000|2021-08-10 15:25:00|775.17|775.07|775.57|775.47|775.57|775.47|775.07|774.97|137
1628609400000|2021-08-10 15:30:00|775.67|775.37|775.17|774.87|775.77|775.47|775.07|774.77|345
1628609700000|2021-08-10 15:35:00|775.07|774.77|775.17|774.87|775.27|774.97|774.97|774.67|137
1628610000000|2021-08-10 15:40:00|775.27|774.97|775.47|775.17|775.47|775.17|775.17|774.87|63
1628610300000|2021-08-10 15:45:00|775.37|775.07|775.37|775.07|775.47|775.17|775.27|774.97|55
1628610600000|2021-08-10 15:50:00|775.27|774.97|775.17|774.87|775.37|775.07|775.07|774.77|42
1628610900000|2021-08-10 15:55:00|775.27|774.97|775.07|774.77|775.27|774.97|775.07|774.77|40
1628611200000|2021-08-10 16:00:00|775.17|774.87|775.57|775.27|775.57|775.27|775.17|774.87|29
1628611500000|2021-08-10 16:05:00|775.67|775.37|775.57|775.27|775.77|775.47|775.57|775.27|21
1628611800000|2021-08-10 16:10:00|775.67|775.37|775.77|775.47|775.77|775.47|775.57|775.27|28
1628612100000|2021-08-10 16:15:00|775.87|775.57|776.27|775.97|776.27|775.97|775.67|775.37|57
1628612400000|2021-08-10 16:20:00|776.37|776.07|776.17|775.87|776.37|776.07|776.17|775.87|30
1628612700000|2021-08-10 16:25:00|776.27|775.97|776.37|776.07|776.37|776.07|776.17|775.87|53
1628613000000|2021-08-10 16:30:00|776.47|776.17|776.07|775.77|776.47|776.17|775.97|775.67|37
1628613300000|2021-08-10 16:35:00|776.17|775.87|776.07|775.77|776.27|775.97|776.07|775.77|14
1628613600000|2021-08-10 16:40:00|776.17|775.87|775.97|775.67|776.17|775.87|775.97|775.67|6
1628613900000|2021-08-10 16:45:00|776.07|775.77|775.97|775.67|776.07|775.77|775.77|775.47|8
1628614200000|2021-08-10 16:50:00|776.07|775.77|775.97|775.67|776.07|775.77|775.97|775.67|12
1628614500000|2021-08-10 16:55:00|775.87|775.57|776.07|775.77|776.07|775.77|775.87|775.57|15
1628614800000|2021-08-10 17:00:00|776.17|775.87|776.07|775.77|776.17|775.87|776.07|775.77|6
1628615100000|2021-08-10 17:05:00|775.97|775.67|776.17|775.87|776.27|775.97|775.97|775.67|2
1628615400000|2021-08-10 17:10:00|776.27|775.97|776.17|775.87|776.27|775.97|776.17|775.87|6
1628615700000|2021-08-10 17:15:00|776.27|775.97|776.17|775.87|776.27|775.97|776.17|775.87|10
1628616000000|2021-08-10 17:20:00|776.07|775.77|776.17|775.87|776.17|775.87|775.97|775.67|15
1628616300000|2021-08-10 17:25:00|776.07|775.77|775.87|775.57|776.17|775.87|775.87|775.57|15
1628616600000|2021-08-10 17:30:00|775.97|775.67|775.97|775.67|776.07|775.77|775.87|775.57|6
1628616900000|2021-08-10 17:35:00|776.07|775.77|775.87|775.57|776.07|775.77|775.77|775.47|11
1628617200000|2021-08-10 17:40:00|775.77|775.47|775.77|775.47|775.97|775.67|775.77|775.47|13
1628617500000|2021-08-10 17:45:00|775.67|775.37|775.67|775.37|775.87|775.57|775.37|775.07|24
1628617800000|2021-08-10 17:50:00|775.57|775.27|775.67|775.37|775.67|775.37|775.57|775.27|5
1628618100000|2021-08-10 17:55:00|775.57|775.27|775.77|775.47|775.87|775.57|775.57|775.27|11
1628618400000|2021-08-10 18:00:00|775.67|775.37|775.67|775.37|775.97|775.67|775.67|775.37|16
1628618700000|2021-08-10 18:05:00|775.57|775.27|775.67|775.37|775.77|775.47|775.47|775.17|11
1628619000000|2021-08-10 18:10:00|775.77|775.47|775.57|775.27|775.77|775.47|775.47|775.17|21
1628619300000|2021-08-10 18:15:00|775.47|775.17|775.67|775.37|775.67|775.37|775.37|775.07|8
1628619600000|2021-08-10 18:20:00|775.57|775.27|775.77|775.47|775.77|775.47|775.47|775.17|1
1628619900000|2021-08-10 18:25:00|775.67|775.37|775.97|775.67|776.07|775.77|775.67|775.37|13
1628620200000|2021-08-10 18:30:00|776.07|775.77|776.07|775.77|776.17|775.87|776.07|775.77|10
1628620500000|2021-08-10 18:35:00|776.17|775.87|776.27|775.97|776.27|775.97|775.97|775.67|12
1628620800000|2021-08-10 18:40:00|776.37|776.07|776.37|776.07|776.37|776.07|776.27|775.97|29
1628621100000|2021-08-10 18:45:00|776.27|775.97|776.37|776.07|776.37|776.07|776.17|775.87|4
1628621400000|2021-08-10 18:50:00|776.27|775.97|776.37|776.07|776.37|776.07|776.27|775.97|8
1628621700000|2021-08-10 18:55:00|776.27|775.97|776.47|776.17|776.47|776.17|776.27|775.97|13
1628622000000|2021-08-10 19:00:00|776.37|776.07|776.27|775.97|776.47|776.17|776.27|775.97|26
1628622300000|2021-08-10 19:05:00|776.37|776.07|776.27|775.97|776.37|776.07|776.07|775.77|44
1628622600000|2021-08-10 19:10:00|776.37|776.07|776.37|776.07|776.37|776.07|776.17|775.87|24
1628622900000|2021-08-10 19:15:00|776.47|776.17|776.47|776.17|776.47|776.17|776.37|776.07|4
1628623200000|2021-08-10 19:20:00|776.57|776.27|776.57|776.27|776.67|776.37|776.47|776.17|26
1628623500000|2021-08-10 19:25:00|776.47|776.17|776.67|776.37|776.67|776.37|776.47|776.17|16
1628623800000|2021-08-10 19:30:00|776.57|776.27|776.47|776.17|776.57|776.27|776.27|775.97|37
1628624100000|2021-08-10 19:35:00|776.57|776.27|776.37|776.07|776.57|776.27|776.37|776.07|18
1628624400000|2021-08-10 19:40:00|776.47|776.17|776.37|776.07|776.57|776.27|776.37|776.07|20
1628624700000|2021-08-10 19:45:00|776.47|776.17|776.07|775.77|776.47|776.17|775.97|775.67|23
1628625000000|2021-08-10 19:50:00|775.97|775.67|776.07|775.77|776.27|775.97|775.87|775.57|48
1628625300000|2021-08-10 19:55:00|775.97|775.67|776.57|776.27|776.57|776.27|775.97|775.67|41
1628625600000|2021-08-10 20:00:00|776.27|775.97|776.27|775.77|776.67|776.17|776.27|775.77|0
1628625900000|2021-08-10 20:05:00|776.37|775.87|776.17|775.67|776.37|775.87|776.17|775.67|0
1628626200000|2021-08-10 20:10:00|776.27|775.77|776.27|775.77|776.27|775.77|776.27|775.77|0
1628626500000|2021-08-10 20:15:00|776.37|775.87|776.27|775.77|776.37|775.87|776.27|775.77|0
1628626800000|2021-08-10 20:20:00|776.37|775.87|776.47|775.97|776.47|775.97|776.37|775.87|0
1628627100000|2021-08-10 20:25:00|776.37|775.87|776.47|775.97|776.47|775.97|776.37|775.87|0
1628627400000|2021-08-10 20:30:00|776.57|776.07|776.57|776.07|776.57|776.07|776.47|775.97|0
1628627700000|2021-08-10 20:35:00|776.47|775.97|776.57|776.07|776.67|776.17|776.47|775.97|0
1628628000000|2021-08-10 20:40:00|776.67|776.17|776.67|776.17|776.67|776.17|776.57|776.07|0
1628628300000|2021-08-10 20:45:00|776.57|776.07|776.47|775.97|776.67|776.17|776.47|775.97|0
1628628600000|2021-08-10 20:50:00|776.57|776.07|776.57|776.07|776.57|776.07|776.57|776.07|0
1628628900000|2021-08-10 20:55:00|776.47|775.97|776.57|776.07|776.57|776.07|776.47|775.97|0
1628629200000|2021-08-10 21:00:00|776.47|775.97|776.57|776.07|776.57|776.07|776.47|775.97|0
1628632200000|2021-08-10 21:50:00|776.47|775.97|776.57|776.07|776.57|776.07|776.47|775.97|0
1628632800000|2021-08-10 22:00:00|776.47|775.97|776.57|776.07|776.67|776.17|776.47|775.97|0
1628633100000|2021-08-10 22:05:00|776.47|775.97|776.57|776.07|776.67|776.17|776.47|775.97|0
1628633400000|2021-08-10 22:10:00|776.67|776.17|776.57|776.07|776.67|776.17|776.57|776.07|0
1628633700000|2021-08-10 22:15:00|776.47|775.97|776.37|775.87|776.47|775.97|776.37|775.87|0
1628634000000|2021-08-10 22:20:00|776.47|775.97|776.37|775.87|776.47|775.97|776.37|775.87|0
1628634300000|2021-08-10 22:25:00|776.47|775.97|776.47|775.97|776.47|775.97|776.37|775.87|0
1628634600000|2021-08-10 22:30:00|776.37|775.87|776.47|775.97|776.47|775.97|776.37|775.87|0
1628635200000|2021-08-10 22:40:00|776.37|775.87|776.37|775.87|776.47|775.97|776.37|775.87|0
1628635500000|2021-08-10 22:45:00|776.27|775.77|776.27|775.77|776.27|775.77|776.27|775.77|0
1628635800000|2021-08-10 22:50:00|776.37|775.87|776.37|775.87|776.37|775.87|776.27|775.77|0
1628636100000|2021-08-10 22:55:00|776.27|775.77|776.27|775.77|776.37|775.87|776.27|775.77|0
1628636400000|2021-08-10 23:00:00|776.37|775.87|776.37|775.87|776.37|775.87|776.27|775.77|0
1628636700000|2021-08-10 23:05:00|776.27|775.77|776.27|775.77|776.27|775.77|776.17|775.67|0
1628637000000|2021-08-10 23:10:00|776.37|775.87|776.27|775.77|776.37|775.87|776.27|775.77|0
1628637300000|2021-08-10 23:15:00|776.37|775.87|776.27|775.77|776.37|775.87|776.27|775.77|0
1628639100000|2021-08-10 23:45:00|776.37|775.87|776.37|775.87|776.37|775.87|776.27|775.77|0
1628639400000|2021-08-10 23:50:00|776.27|775.77|776.37|775.87|776.37|775.87|776.27|775.77|0
1628639700000|2021-08-10 23:55:00|776.27|775.77|776.27|775.77|776.37|775.87|776.27|775.77|0
1628640000000|2021-08-11 00:00:00|776.37|775.87|776.47|775.97|776.67|776.17|776.27|775.77|0
1628640300000|2021-08-11 00:05:00|776.57|776.07|776.37|775.87|776.57|776.07|776.27|775.77|0
1628640600000|2021-08-11 00:10:00|776.47|775.97|776.27|775.77|776.47|775.97|776.27|775.77|0
1628640900000|2021-08-11 00:15:00|776.37|775.87|776.77|776.27|776.87|776.37|776.27|775.77|0
1628641200000|2021-08-11 00:20:00|776.87|776.37|776.77|776.27|776.97|776.47|776.77|776.27|0
1628641500000|2021-08-11 00:25:00|776.87|776.37|776.57|776.07|776.87|776.37|776.57|776.07|0
1628641800000|2021-08-11 00:30:00|776.47|775.97|776.57|776.07|776.67|776.17|776.47|775.97|0
1628642100000|2021-08-11 00:35:00|776.47|775.97|776.57|776.07|776.67|776.17|776.47|775.97|0
1628642400000|2021-08-11 00:40:00|776.67|776.17|776.47|775.97|776.67|776.17|776.47|775.97|0
1628642700000|2021-08-11 00:45:00|776.57|776.07|776.47|775.97|776.57|776.07|776.47|775.97|0
1628643000000|2021-08-11 00:50:00|776.57|776.07|776.57|776.07|776.67|776.17|776.47|775.97|0
1628643300000|2021-08-11 00:55:00|776.47|775.97|776.37|775.87|776.57|776.07|776.37|775.87|0
1628643600000|2021-08-11 01:00:00|776.27|775.77|776.07|775.57|776.27|775.77|776.07|775.57|0
1628643900000|2021-08-11 01:05:00|776.17|775.67|776.07|775.57|776.17|775.67|776.07|775.57|0
1628644200000|2021-08-11 01:10:00|776.17|775.67|775.97|775.47|776.17|775.67|775.97|775.47|0
1628644500000|2021-08-11 01:15:00|775.87|775.37|776.27|775.77|776.27|775.77|775.87|775.37|0
1628644800000|2021-08-11 01:20:00|776.37|775.87|776.27|775.77|776.37|775.87|776.17|775.67|0
1628645100000|2021-08-11 01:25:00|776.37|775.87|776.57|776.07|776.57|776.07|776.37|775.87|0
1628645400000|2021-08-11 01:30:00|776.47|775.97|776.67|776.17|776.67|776.17|776.47|775.97|0
1628645700000|2021-08-11 01:35:00|776.57|776.07|776.67|776.17|776.77|776.27|776.57|776.07|0
1628646000000|2021-08-11 01:40:00|776.57|776.07|776.77|776.27|776.77|776.27|776.57|776.07|0
1628646300000|2021-08-11 01:45:00|776.67|776.17|776.47|775.97|776.67|776.17|776.47|775.97|0
1628646600000|2021-08-11 01:50:00|776.57|776.07|776.77|776.27|776.77|776.27|776.47|775.97|0
1628646900000|2021-08-11 01:55:00|776.67|776.17|776.77|776.27|776.77|776.27|776.57|776.07|0
1628647200000|2021-08-11 02:00:00|776.67|776.17|776.67|776.17|776.77|776.27|776.57|776.07|0
1628647500000|2021-08-11 02:05:00|776.77|776.27|776.87|776.37|776.87|776.37|776.67|776.17|0
1628647800000|2021-08-11 02:10:00|776.97|776.47|776.87|776.37|776.97|776.47|776.87|776.37|0
1628648100000|2021-08-11 02:15:00|776.97|776.47|776.87|776.37|776.97|776.47|776.87|776.37|0
1628648400000|2021-08-11 02:20:00|776.77|776.27|776.87|776.37|776.87|776.37|776.77|776.27|0
1628648700000|2021-08-11 02:25:00|776.77|776.27|776.77|776.27|776.87|776.37|776.77|776.27|0
1628649000000|2021-08-11 02:30:00|776.67|776.17|776.47|775.97|776.77|776.27|776.47|775.97|0
1628649300000|2021-08-11 02:35:00|776.57|776.07|776.57|776.07|776.57|776.07|776.47|775.97|0
1628649600000|2021-08-11 02:40:00|776.47|775.97|776.57|776.07|776.67|776.17|776.47|775.97|0
1628649900000|2021-08-11 02:45:00|776.47|775.97|776.57|776.07|776.57|776.07|776.47|775.97|0
1628650200000|2021-08-11 02:50:00|776.47|775.97|776.57|776.07|776.67|776.17|776.47|775.97|0
1628650500000|2021-08-11 02:55:00|776.67|776.17|776.57|776.07|776.67|776.17|776.57|776.07|0
1628650800000|2021-08-11 03:00:00|776.67|776.17|776.47|775.97|776.67|776.17|776.47|775.97|0
1628651100000|2021-08-11 03:05:00|776.37|775.87|776.27|775.77|776.47|775.97|776.27|775.77|0
1628651400000|2021-08-11 03:10:00|776.37|775.87|776.37|775.87|776.47|775.97|776.27|775.77|0
1628651700000|2021-08-11 03:15:00|776.47|775.97|776.57|776.07|776.57|776.07|776.27|775.77|0
1628652000000|2021-08-11 03:20:00|776.47|775.97|776.47|775.97|776.57|776.07|776.37|775.87|0
1628652300000|2021-08-11 03:25:00|776.37|775.87|776.27|775.77|776.37|775.87|776.27|775.77|0
1628652600000|2021-08-11 03:30:00|776.37|775.87|776.47|775.97|776.47|775.97|776.27|775.77|0
1628652900000|2021-08-11 03:35:00|776.37|775.87|776.37|775.87|776.47|775.97|776.37|775.87|0
1628653200000|2021-08-11 03:40:00|776.27|775.77|776.27|775.77|776.37|775.87|776.17|775.67|0
1628653500000|2021-08-11 03:45:00|776.17|775.67|776.27|775.77|776.27|775.77|776.17|775.67|0
1628653800000|2021-08-11 03:50:00|776.37|775.87|776.27|775.77|776.37|775.87|776.17|775.67|0
1628654100000|2021-08-11 03:55:00|776.37|775.87|776.27|775.77|776.37|775.87|776.27|775.77|0
1628654700000|2021-08-11 04:05:00|776.17|775.67|776.17|775.67|776.17|775.67|776.07|775.57|0
1628655000000|2021-08-11 04:10:00|776.07|775.57|776.17|775.67|776.17|775.67|776.07|775.57|0
1628655300000|2021-08-11 04:15:00|776.07|775.57|776.17|775.67|776.17|775.67|776.07|775.57|0
1628655600000|2021-08-11 04:20:00|776.07|775.57|776.07|775.57|776.17|775.67|776.07|775.57|0
1628655900000|2021-08-11 04:25:00|775.97|775.47|775.97|775.47|776.07|775.57|775.97|775.47|0
1628656200000|2021-08-11 04:30:00|776.07|775.57|775.97|775.47|776.07|775.57|775.97|775.47|0
1628656500000|2021-08-11 04:35:00|776.07|775.57|775.97|775.47|776.07|775.57|775.97|775.47|0
1628656800000|2021-08-11 04:40:00|776.07|775.57|776.07|775.57|776.07|775.57|776.07|775.57|0
1628657100000|2021-08-11 04:45:00|775.97|775.47|775.97|775.47|776.07|775.57|775.97|775.47|0
1628657700000|2021-08-11 04:55:00|775.87|775.37|776.07|775.57|776.07|775.57|775.87|775.37|0
1628658000000|2021-08-11 05:00:00|775.97|775.47|776.07|775.57|776.07|775.57|775.97|775.47|0
1628658300000|2021-08-11 05:05:00|775.97|775.47|776.07|775.57|776.17|775.67|775.97|775.47|0
1628658600000|2021-08-11 05:10:00|775.97|775.47|775.97|775.47|776.07|775.57|775.97|775.47|0
1628658900000|2021-08-11 05:15:00|776.07|775.57|776.07|775.57|776.17|775.67|776.07|775.57|0
1628659200000|2021-08-11 05:20:00|776.17|775.67|776.17|775.67|776.17|775.67|776.07|775.57|0
1628659500000|2021-08-11 05:25:00|776.07|775.57|776.17|775.67|776.17|775.67|776.07|775.57|0
1628659800000|2021-08-11 05:30:00|776.07|775.57|776.07|775.57|776.17|775.67|776.07|775.57|0
1628660400000|2021-08-11 05:40:00|775.97|775.47|776.07|775.57|776.07|775.57|775.97|775.47|0
1628660700000|2021-08-11 05:45:00|776.17|775.67|776.17|775.67|776.17|775.67|776.07|775.57|0
1628661000000|2021-08-11 05:50:00|776.07|775.57|776.07|775.57|776.17|775.67|776.07|775.57|0
1628661300000|2021-08-11 05:55:00|775.97|775.47|776.07|775.57|776.07|775.57|775.97|775.47|0
1628661600000|2021-08-11 06:00:00|776.37|776.07|776.17|775.87|776.37|776.07|775.87|775.57|49
1628661900000|2021-08-11 06:05:00|776.07|775.77|776.27|775.97|776.37|776.07|776.07|775.77|27
1628662200000|2021-08-11 06:10:00|776.37|776.07|776.27|775.97|776.37|776.07|776.17|775.87|14
1628662500000|2021-08-11 06:15:00|776.37|776.07|776.47|776.17|776.47|776.17|776.17|775.87|18
1628662800000|2021-08-11 06:20:00|776.57|776.27|776.57|776.27|776.67|776.37|776.47|776.17|30
1628663100000|2021-08-11 06:25:00|776.47|776.17|776.47|776.17|776.77|776.47|776.47|776.17|25
1628663400000|2021-08-11 06:30:00|776.37|776.07|776.17|775.87|776.47|776.17|776.07|775.77|39
1628663700000|2021-08-11 06:35:00|776.07|775.77|776.37|776.07|776.37|776.07|776.07|775.77|24
1628664000000|2021-08-11 06:40:00|776.27|775.97|776.37|776.07|776.47|776.17|776.27|775.97|16
1628664300000|2021-08-11 06:45:00|776.47|776.17|776.57|776.27|776.77|776.47|776.37|776.07|26
1628664600000|2021-08-11 06:50:00|776.47|776.17|776.47|776.17|776.57|776.27|776.37|776.07|18
1628664900000|2021-08-11 06:55:00|776.57|776.27|776.67|776.37|776.87|776.57|776.47|776.17|70
1628665200000|2021-08-11 07:00:00|776.47|776.47|777.17|777.07|777.37|777.27|776.47|776.37|373
1628665500000|2021-08-11 07:05:00|777.27|777.17|777.07|776.97|777.47|777.37|776.17|776.07|293
1628665800000|2021-08-11 07:10:00|777.17|777.07|777.37|777.27|777.57|777.47|777.07|776.97|318
1628666100000|2021-08-11 07:15:00|777.27|777.17|776.87|776.77|777.37|777.27|776.87|776.77|254
1628666400000|2021-08-11 07:20:00|776.77|776.67|775.97|775.87|776.87|776.77|775.87|775.77|161
1628666700000|2021-08-11 07:25:00|775.87|775.77|775.77|775.67|776.07|775.97|775.17|775.07|237
1628667000000|2021-08-11 07:30:00|775.67|775.57|775.27|775.17|775.97|775.87|775.07|774.97|260
1628667300000|2021-08-11 07:35:00|775.17|775.07|775.07|774.97|775.27|775.17|774.87|774.77|137
1628667600000|2021-08-11 07:40:00|775.15|775.05|774.75|774.65|775.35|775.25|774.65|774.55|155
1628667900000|2021-08-11 07:45:00|774.85|774.75|775.05|774.95|775.35|775.25|774.85|774.75|158
1628668200000|2021-08-11 07:50:00|774.95|774.85|775.65|775.55|775.75|775.65|774.85|774.75|86
1628668500000|2021-08-11 07:55:00|775.75|775.65|774.85|774.75|775.75|775.65|774.85|774.75|89
1628668800000|2021-08-11 08:00:00|774.95|774.85|775.45|775.35|775.45|775.35|774.85|774.75|90
1628669100000|2021-08-11 08:05:00|775.55|775.45|775.05|774.95|775.55|775.45|775.05|774.95|66
1628669400000|2021-08-11 08:10:00|775.15|775.05|774.85|774.75|775.15|775.05|774.75|774.65|79
1628669700000|2021-08-11 08:15:00|774.75|774.65|774.75|774.65|775.25|775.15|774.65|774.55|82
1628670000000|2021-08-11 08:20:00|774.65|774.55|774.65|774.55|774.85|774.75|774.45|774.35|97
1628670300000|2021-08-11 08:25:00|774.55|774.45|775.05|774.95|775.15|775.05|774.35|774.25|99
1628670600000|2021-08-11 08:30:00|774.95|774.85|774.55|774.45|775.05|774.95|774.45|774.35|78
1628670900000|2021-08-11 08:35:00|774.45|774.35|774.95|774.85|775.05|774.95|774.25|774.15|78
1628671200000|2021-08-11 08:40:00|774.85|774.75|774.65|774.55|775.15|775.05|774.65|774.55|61
1628671500000|2021-08-11 08:45:00|774.75|774.65|774.65|774.55|774.85|774.75|774.55|774.45|49
1628671800000|2021-08-11 08:50:00|774.75|774.65|774.65|774.55|774.75|774.65|774.45|774.35|46
1628672100000|2021-08-11 08:55:00|774.55|774.45|774.45|774.35|774.75|774.65|774.35|774.25|79
1628672400000|2021-08-11 09:00:00|774.55|774.45|774.25|774.15|774.55|774.45|774.25|774.15|59
1628672700000|2021-08-11 09:05:00|774.35|774.25|774.45|774.35|774.55|774.45|774.35|774.25|54
1628673000000|2021-08-11 09:10:00|774.55|774.45|774.85|774.75|775.05|774.95|774.45|774.35|81
1628673300000|2021-08-11 09:15:00|774.95|774.85|774.45|774.35|774.95|774.85|774.35|774.25|130
1628673600000|2021-08-11 09:20:00|774.55|774.45|774.55|774.45|774.75|774.65|774.45|774.35|45
1628673900000|2021-08-11 09:25:00|774.65|774.55|774.95|774.85|775.05|774.95|774.55|774.45|34
1628674200000|2021-08-11 09:30:00|775.05|774.95|774.95|774.85|775.15|775.05|774.85|774.75|76
1628674500000|2021-08-11 09:35:00|775.05|774.95|774.75|774.65|775.05|774.95|774.65|774.55|24
1628674800000|2021-08-11 09:40:00|774.65|774.55|774.75|774.65|774.95|774.85|774.65|774.55|38
1628675100000|2021-08-11 09:45:00|774.85|774.75|774.85|774.75|775.05|774.95|774.75|774.65|40
1628675400000|2021-08-11 09:50:00|774.75|774.65|775.05|774.95|775.15|775.05|774.75|774.65|43
1628675700000|2021-08-11 09:55:00|775.15|775.05|774.75|774.65|775.15|775.05|774.65|774.55|43
1628676000000|2021-08-11 10:00:00|774.85|774.75|774.85|774.75|774.95|774.85|774.75|774.65|53
1628676300000|2021-08-11 10:05:00|774.75|774.65|774.95|774.85|775.15|775.05|774.75|774.65|27
1628676600000|2021-08-11 10:10:00|775.05|774.95|774.85|774.75|775.05|774.95|774.65|774.55|81
1628676900000|2021-08-11 10:15:00|774.95|774.85|774.85|774.75|775.05|774.95|774.75|774.65|71
1628677200000|2021-08-11 10:20:00|774.95|774.85|775.15|775.05|775.25|775.15|774.85|774.75|41
1628677500000|2021-08-11 10:25:00|775.25|775.15|775.55|775.45|775.65|775.55|775.15|775.05|75
1628677800000|2021-08-11 10:30:00|775.45|775.35|775.25|775.15|775.55|775.45|775.15|775.05|24
1628678100000|2021-08-11 10:35:00|775.15|775.05|775.15|775.05|775.25|775.15|775.05|774.95|25
1628678400000|2021-08-11 10:40:00|775.25|775.15|775.15|775.05|775.35|775.25|775.15|775.05|39
1628678700000|2021-08-11 10:45:00|775.05|774.95|775.15|775.05|775.25|775.15|775.05|774.95|23
1628679000000|2021-08-11 10:50:00|775.05|774.95|775.45|775.35|775.55|775.45|775.05|774.95|23
1628679300000|2021-08-11 10:55:00|775.55|775.45|775.65|775.55|775.65|775.55|775.45|775.35|33
1628679600000|2021-08-11 11:00:00|775.55|775.45|775.75|775.65|775.95|775.85|775.55|775.45|47
1628679900000|2021-08-11 11:05:00|775.65|775.55|775.15|775.05|775.75|775.65|775.15|775.05|47
1628680200000|2021-08-11 11:10:00|775.25|775.15|775.45|775.35|775.55|775.45|775.15|775.05|35
1628680500000|2021-08-11 11:15:00|775.35|775.25|775.45|775.35|775.65|775.55|775.35|775.25|23
1628680800000|2021-08-11 11:20:00|775.55|775.45|775.55|775.45|775.55|775.45|775.35|775.25|22
1628681100000|2021-08-11 11:25:00|775.45|775.35|775.65|775.55|775.65|775.55|775.45|775.35|16
1628681400000|2021-08-11 11:30:00|775.55|775.45|775.75|775.65|775.75|775.65|775.55|775.45|45
1628681700000|2021-08-11 11:35:00|775.85|775.75|775.55|775.45|775.85|775.75|775.45|775.35|38
1628682000000|2021-08-11 11:40:00|775.56|775.46|775.56|775.46|775.76|775.66|775.46|775.36|50
1628682300000|2021-08-11 11:45:00|775.46|775.36|775.46|775.36|775.56|775.46|775.36|775.26|65
1628682600000|2021-08-11 11:50:00|775.56|775.46|775.66|775.56|775.76|775.66|775.56|775.46|29
1628682900000|2021-08-11 11:55:00|775.56|775.46|775.36|775.26|775.66|775.56|775.26|775.16|38
1628683200000|2021-08-11 12:00:00|775.26|775.16|775.26|775.16|775.36|775.26|775.16|775.06|58
1628683500000|2021-08-11 12:05:00|775.36|775.26|775.46|775.36|775.46|775.36|775.06|774.96|129
1628683800000|2021-08-11 12:10:00|775.56|775.46|775.16|775.06|775.56|775.46|775.06|774.96|33
1628684100000|2021-08-11 12:15:00|775.06|774.96|775.16|775.06|775.26|775.16|774.96|774.86|43
1628684400000|2021-08-11 12:20:00|775.06|774.96|775.16|775.06|775.26|775.16|774.96|774.86|46
1628684700000|2021-08-11 12:25:00|775.06|774.96|775.06|774.96|775.16|775.06|774.96|774.86|20
1628685000000|2021-08-11 12:30:00|775.56|775.46|775.96|775.86|776.26|776.16|775.36|775.26|258
1628685300000|2021-08-11 12:35:00|775.86|775.76|776.36|776.26|776.56|776.46|775.86|775.76|197
1628685600000|2021-08-11 12:40:00|776.26|776.16|776.76|776.66|776.86|776.76|776.26|776.16|117
1628685900000|2021-08-11 12:45:00|776.66|776.56|777.06|776.96|777.16|777.06|776.56|776.46|116
1628686200000|2021-08-11 12:50:00|776.96|776.86|777.06|776.96|777.16|777.06|776.86|776.76|172
1628686500000|2021-08-11 12:55:00|776.96|776.86|776.76|776.66|777.16|777.06|776.66|776.56|82
1628686800000|2021-08-11 13:00:00|776.66|776.56|777.16|777.06|777.46|777.36|776.66|776.56|131
1628687100000|2021-08-11 13:05:00|777.26|777.16|778.26|778.16|778.26|778.16|777.16|777.06|311
1628687400000|2021-08-11 13:10:00|778.36|778.26|778.66|778.56|779.06|778.96|778.26|778.16|373
1628687700000|2021-08-11 13:15:00|778.76|778.66|777.96|777.86|778.76|778.66|777.86|777.76|141
1628688000000|2021-08-11 13:20:00|777.86|777.76|777.86|777.76|778.16|778.06|777.86|777.76|100
1628688300000|2021-08-11 13:25:00|777.96|777.86|777.46|777.36|777.96|777.86|777.46|777.36|98
1628688600000|2021-08-11 13:30:00|777.56|777.46|777.16|777.06|777.66|777.56|776.96|776.86|489
1628688900000|2021-08-11 13:35:00|777.06|776.96|777.66|777.56|777.86|777.76|777.06|776.96|193
1628689200000|2021-08-11 13:40:00|777.76|777.66|777.76|777.66|777.96|777.86|777.46|777.36|149
1628689500000|2021-08-11 13:45:00|777.66|777.56|778.06|777.96|778.16|778.06|777.26|777.16|204
1628689800000|2021-08-11 13:50:00|778.16|778.06|777.86|777.76|778.46|778.36|777.76|777.66|99
1628690100000|2021-08-11 13:55:00|777.76|777.66|777.96|777.86|778.16|778.06|777.76|777.66|130
1628690400000|2021-08-11 14:00:00|777.86|777.76|777.76|777.66|778.06|777.96|777.56|777.46|105
1628690700000|2021-08-11 14:05:00|777.86|777.76|777.96|777.86|778.16|778.06|777.76|777.66|90
1628691000000|2021-08-11 14:10:00|777.92|777.82|777.52|777.42|778.22|778.12|777.32|777.22|79
1628691300000|2021-08-11 14:15:00|777.42|777.32|777.42|777.32|777.52|777.42|777.32|777.22|94
1628691600000|2021-08-11 14:20:00|777.32|777.22|777.32|777.22|777.72|777.62|777.12|777.02|117
1628691900000|2021-08-11 14:25:00|777.22|777.12|777.52|777.42|777.62|777.52|777.22|777.12|70
1628692200000|2021-08-11 14:30:00|777.42|777.32|777.32|777.22|777.52|777.42|777.02|776.92|105
1628692500000|2021-08-11 14:35:00|777.22|777.12|777.32|777.22|777.42|777.32|777.22|777.12|134
1628692800000|2021-08-11 14:40:00|777.22|777.12|777.42|777.32|777.52|777.42|777.22|777.12|70
1628693100000|2021-08-11 14:45:00|777.32|777.22|776.92|776.82|777.42|777.32|776.82|776.72|108
1628693400000|2021-08-11 14:50:00|776.82|776.72|776.52|776.42|776.92|776.82|776.52|776.42|103
1628693700000|2021-08-11 14:55:00|776.62|776.52|776.12|776.02|776.62|776.52|776.12|776.02|132
1628694000000|2021-08-11 15:00:00|776.22|776.12|775.82|775.72|776.32|776.22|775.72|775.62|142
1628694300000|2021-08-11 15:05:00|775.72|775.62|775.42|775.32|775.92|775.82|775.42|775.32|118
1628694600000|2021-08-11 15:10:00|775.52|775.42|775.72|775.62|775.92|775.82|775.42|775.32|140
1628694900000|2021-08-11 15:15:00|775.62|775.52|775.92|775.82|776.02|775.92|775.52|775.42|134
1628695200000|2021-08-11 15:20:00|776.02|775.92|776.32|776.22|776.42|776.32|775.92|775.82|173
1628695500000|2021-08-11 15:25:00|776.22|776.12|776.12|776.02|776.42|776.32|775.92|775.82|204
1628695800000|2021-08-11 15:30:00|775.23|775.13|775.13|774.83|775.83|775.53|774.93|774.63|462
1628696100000|2021-08-11 15:35:00|775.23|774.93|775.13|774.83|775.63|775.33|775.13|774.83|132
1628696400000|2021-08-11 15:40:00|775.23|774.93|774.53|774.23|775.23|774.93|774.53|774.23|68
1628696700000|2021-08-11 15:45:00|774.63|774.33|774.23|773.93|774.73|774.43|774.23|773.93|61
1628697000000|2021-08-11 15:50:00|774.13|773.83|774.13|773.83|774.33|774.03|774.03|773.73|48
1628697300000|2021-08-11 15:55:00|774.23|773.93|774.63|774.33|774.73|774.43|774.13|773.83|43
1628697600000|2021-08-11 16:00:00|774.53|774.23|775.23|774.93|775.23|774.93|774.53|774.23|36
1628697900000|2021-08-11 16:05:00|775.13|774.83|775.33|775.03|775.43|775.13|775.13|774.83|43
1628698200000|2021-08-11 16:10:00|775.23|774.93|775.13|774.83|775.23|774.93|775.03|774.73|17
1628698500000|2021-08-11 16:15:00|775.03|774.73|775.03|774.73|775.13|774.83|775.03|774.73|8
1628698800000|2021-08-11 16:20:00|774.93|774.63|775.13|774.83|775.13|774.83|774.93|774.63|22
1628699100000|2021-08-11 16:25:00|775.23|774.93|775.53|775.23|775.53|775.23|775.23|774.93|39
1628699400000|2021-08-11 16:30:00|775.43|775.13|775.53|775.23|775.53|775.23|775.33|775.03|24
1628699700000|2021-08-11 16:35:00|775.63|775.33|775.53|775.23|775.63|775.33|775.43|775.13|10
1628700000000|2021-08-11 16:40:00|775.63|775.33|775.63|775.33|775.63|775.33|775.53|775.23|4
1628700300000|2021-08-11 16:45:00|775.53|775.23|775.63|775.33|775.63|775.33|775.53|775.23|12
1628700600000|2021-08-11 16:50:00|775.53|775.23|775.73|775.43|775.73|775.43|775.53|775.23|24
1628700900000|2021-08-11 16:55:00|775.63|775.33|775.73|775.43|775.83|775.53|775.63|775.33|18
1628701200000|2021-08-11 17:00:00|775.83|775.53|775.83|775.53|775.93|775.63|775.73|775.43|10
1628701500000|2021-08-11 17:05:00|775.93|775.63|776.13|775.83|776.13|775.83|775.93|775.63|8
1628701800000|2021-08-11 17:10:00|776.03|775.73|775.93|775.63|776.13|775.83|775.93|775.63|25
1628702100000|2021-08-11 17:15:00|776.03|775.73|776.03|775.73|776.03|775.73|775.83|775.53|24
1628702400000|2021-08-11 17:20:00|775.93|775.63|776.03|775.73|776.03|775.73|775.83|775.53|6
1628702700000|2021-08-11 17:25:00|775.93|775.63|776.03|775.73|776.13|775.83|775.93|775.63|6
1628703000000|2021-08-11 17:30:00|776.13|775.83|775.93|775.63|776.13|775.83|775.83|775.53|10
1628703300000|2021-08-11 17:35:00|775.83|775.53|775.43|775.13|775.93|775.63|775.43|775.13|18
1628703600000|2021-08-11 17:40:00|775.53|775.23|775.63|775.33|775.83|775.53|775.43|775.13|10
1628703900000|2021-08-11 17:45:00|775.73|775.43|775.73|775.43|775.83|775.53|775.63|775.33|4
1628704200000|2021-08-11 17:50:00|775.83|775.53|775.83|775.53|775.83|775.53|775.83|775.53|2
1628704500000|2021-08-11 17:55:00|775.73|775.43|775.73|775.43|775.73|775.43|775.73|775.43|14
1628704800000|2021-08-11 18:00:00|775.63|775.33|775.83|775.53|775.83|775.53|775.53|775.23|11
1628705100000|2021-08-11 18:05:00|775.93|775.63|775.93|775.63|775.93|775.63|775.93|775.63|1
1628705400000|2021-08-11 18:10:00|775.83|775.53|775.93|775.63|775.93|775.63|775.83|775.53|7
1628705700000|2021-08-11 18:15:00|775.83|775.53|775.83|775.53|775.93|775.63|775.83|775.53|3
1628706000000|2021-08-11 18:20:00|775.93|775.63|775.73|775.43|775.93|775.63|775.63|775.33|1
1628706300000|2021-08-11 18:25:00|775.83|775.53|775.93|775.63|775.93|775.63|775.83|775.53|2
1628706600000|2021-08-11 18:30:00|776.03|775.73|776.03|775.73|776.13|775.83|776.03|775.73|5
1628706900000|2021-08-11 18:35:00|775.93|775.63|776.03|775.73|776.03|775.73|775.93|775.63|0
1628707200000|2021-08-11 18:40:00|776.13|775.83|776.03|775.73|776.23|775.93|776.03|775.73|8
1628707500000|2021-08-11 18:45:00|776.13|775.83|776.13|775.83|776.13|775.83|776.03|775.73|2
1628707800000|2021-08-11 18:50:00|776.03|775.73|776.13|775.83|776.13|775.83|776.03|775.73|7
1628708100000|2021-08-11 18:55:00|776.23|775.93|776.33|776.03|776.43|776.13|776.23|775.93|19
1628708400000|2021-08-11 19:00:00|776.43|776.13|776.33|776.03|776.43|776.13|776.23|775.93|6
1628708700000|2021-08-11 19:05:00|776.43|776.13|776.63|776.33|776.63|776.33|776.43|776.13|24
1628709000000|2021-08-11 19:10:00|776.73|776.43|776.63|776.33|776.73|776.43|776.63|776.33|16
1628709300000|2021-08-11 19:15:00|776.73|776.43|776.73|776.43|776.73|776.43|776.53|776.23|12
1628709600000|2021-08-11 19:20:00|776.63|776.33|776.63|776.33|776.73|776.43|776.63|776.33|8
1628709900000|2021-08-11 19:25:00|776.53|776.23|776.83|776.53|776.83|776.53|776.53|776.23|10
1628710200000|2021-08-11 19:30:00|776.73|776.43|776.93|776.63|776.93|776.63|776.73|776.43|17
1628710500000|2021-08-11 19:35:00|776.83|776.53|776.83|776.53|776.83|776.53|776.73|776.43|13
1628710800000|2021-08-11 19:40:00|776.73|776.43|776.73|776.43|776.73|776.43|776.63|776.33|33
1628711100000|2021-08-11 19:45:00|776.83|776.53|776.83|776.53|776.93|776.63|776.83|776.53|6
1628711400000|2021-08-11 19:50:00|776.73|776.43|776.93|776.63|777.03|776.73|776.73|776.43|24
1628711700000|2021-08-11 19:55:00|777.03|776.73|777.33|777.03|777.33|777.03|776.93|776.63|45
1628712000000|2021-08-11 20:00:00|777.23|776.73|777.23|776.73|777.33|776.83|777.13|776.63|0
1628712300000|2021-08-11 20:05:00|777.33|776.83|777.13|776.63|777.33|776.83|777.13|776.63|0
1628712600000|2021-08-11 20:10:00|777.23|776.73|777.13|776.63|777.23|776.73|777.13|776.63|0
1628713500000|2021-08-11 20:25:00|777.23|776.73|777.23|776.73|777.23|776.73|777.23|776.73|0
1628713800000|2021-08-11 20:30:00|777.33|776.83|777.33|776.83|777.33|776.83|777.33|776.83|0
1628714400000|2021-08-11 20:40:00|777.43|776.93|777.33|776.83|777.43|776.93|777.33|776.83|0
1628715000000|2021-08-11 20:50:00|777.43|776.93|777.33|776.83|777.43|776.93|777.33|776.83|0
1628715900000|2021-08-11 21:05:00|777.23|776.73|777.33|776.83|777.33|776.83|777.23|776.73|0
1628716500000|2021-08-11 21:15:00|777.23|776.73|777.23|776.73|777.33|776.83|777.23|776.73|0
1628716800000|2021-08-11 21:20:00|777.33|776.83|777.23|776.73|777.33|776.83|777.23|776.73|0
1628717700000|2021-08-11 21:35:00|777.33|776.83|777.33|776.83|777.33|776.83|777.33|776.83|0
1628718000000|2021-08-11 21:40:00|777.23|776.73|777.23|776.73|777.23|776.73|777.23|776.73|0
1628718300000|2021-08-11 21:45:00|777.33|776.83|777.23|776.73|777.33|776.83|777.23|776.73|0
1628719200000|2021-08-11 22:00:00|777.13|776.63|777.13|776.63|777.23|776.73|777.13|776.63|0
1628719500000|2021-08-11 22:05:00|777.23|776.73|777.33|776.83|777.33|776.83|777.13|776.63|0
1628719800000|2021-08-11 22:10:00|777.23|776.73|777.23|776.73|777.23|776.73|777.23|776.73|0
1628720100000|2021-08-11 22:15:00|777.13|776.63|777.23|776.73|777.23|776.73|777.13|776.63|0
1628721000000|2021-08-11 22:30:00|777.13|776.63|777.13|776.63|777.23|776.73|777.13|776.63|0
1628722500000|2021-08-11 22:55:00|777.03|776.53|777.13|776.63|777.13|776.63|777.03|776.53|0
1628722800000|2021-08-11 23:00:00|777.03|776.53|777.13|776.63|777.13|776.63|777.03|776.53|0
1628723400000|2021-08-11 23:10:00|777.03|776.53|777.13|776.63|777.13|776.63|777.03|776.53|0
1628724600000|2021-08-11 23:30:00|777.03|776.53|777.13|776.63|777.13|776.63|777.03|776.53|0
1628724900000|2021-08-11 23:35:00|777.23|776.73|777.13|776.63|777.23|776.73|777.13|776.63|0
1628725200000|2021-08-11 23:40:00|777.03|776.53|777.03|776.53|777.03|776.53|777.03|776.53|0
1628725800000|2021-08-11 23:50:00|777.13|776.63|777.13|776.63|777.13|776.63|777.03|776.53|0
1628726100000|2021-08-11 23:55:00|777.03|776.53|777.03|776.53|777.13|776.63|777.03|776.53|0
1628726400000|2021-08-12 00:00:00|777.13|776.63|776.93|776.43|777.13|776.63|776.93|776.43|0
1628726700000|2021-08-12 00:05:00|777.03|776.53|777.13|776.63|777.13|776.63|776.93|776.43|0
1628727000000|2021-08-12 00:10:00|777.03|776.53|777.13|776.63|777.13|776.63|777.03|776.53|0
1628727300000|2021-08-12 00:15:00|777.33|776.83|776.93|776.43|777.33|776.83|776.83|776.33|0
1628727600000|2021-08-12 00:20:00|777.03|776.53|777.23|776.73|777.33|776.83|777.03|776.53|0
1628727900000|2021-08-12 00:25:00|777.13|776.63|777.03|776.53|777.23|776.73|777.03|776.53|0
1628728200000|2021-08-12 00:30:00|777.13|776.63|776.93|776.43|777.13|776.63|776.93|776.43|0
1628728500000|2021-08-12 00:35:00|777.03|776.53|776.83|776.33|777.13|776.63|776.83|776.33|0
1628728800000|2021-08-12 00:40:00|776.73|776.23|776.63|776.13|776.73|776.23|776.63|776.13|0
1628729100000|2021-08-12 00:45:00|776.73|776.23|776.53|776.03|776.73|776.23|776.53|776.03|0
1628729400000|2021-08-12 00:50:00|776.63|776.13|776.73|776.23|776.73|776.23|776.53|776.03|0
1628729700000|2021-08-12 00:55:00|776.63|776.13|776.53|776.03|776.63|776.13|776.43|775.93|0
1628730000000|2021-08-12 01:00:00|776.43|775.93|776.73|776.23|776.73|776.23|776.43|775.93|0
1628730300000|2021-08-12 01:05:00|776.63|776.13|776.73|776.23|776.73|776.23|776.63|776.13|0
1628730600000|2021-08-12 01:10:00|776.63|776.13|776.73|776.23|776.73|776.23|776.63|776.13|0
1628730900000|2021-08-12 01:15:00|776.63|776.13|776.83|776.33|776.83|776.33|776.53|776.03|0
1628731200000|2021-08-12 01:20:00|776.73|776.23|776.63|776.13|776.83|776.33|776.63|776.13|0
1628731500000|2021-08-12 01:25:00|776.53|776.03|776.63|776.13|776.73|776.23|776.53|776.03|0
1628731800000|2021-08-12 01:30:00|776.73|776.23|776.63|776.13|776.73|776.23|776.53|776.03|0
1628732100000|2021-08-12 01:35:00|776.73|776.23|776.63|776.13|776.73|776.23|776.53|776.03|0
1628732400000|2021-08-12 01:40:00|776.53|776.03|776.33|775.83|776.63|776.13|776.33|775.83|0
1628732700000|2021-08-12 01:45:00|776.43|775.93|776.33|775.83|776.43|775.93|776.33|775.83|0
1628733000000|2021-08-12 01:50:00|776.43|775.93|776.43|775.93|776.53|776.03|776.33|775.83|0
1628733300000|2021-08-12 01:55:00|776.33|775.83|776.43|775.93|776.43|775.93|776.33|775.83|0
1628733600000|2021-08-12 02:00:00|776.53|776.03|776.63|776.13|776.63|776.13|776.43|775.93|0
1628733900000|2021-08-12 02:05:00|776.73|776.23|776.43|775.93|776.73|776.23|776.43|775.93|0
1628734500000|2021-08-12 02:15:00|776.53|776.03|776.53|776.03|776.63|776.13|776.43|775.93|0
1628734800000|2021-08-12 02:20:00|776.63|776.13|776.43|775.93|776.63|776.13|776.43|775.93|0
1628735100000|2021-08-12 02:25:00|776.53|776.03|776.63|776.13|776.63|776.13|776.43|775.93|0
1628735400000|2021-08-12 02:30:00|776.53|776.03|776.53|776.03|776.53|776.03|776.43|775.93|0
1628735700000|2021-08-12 02:35:00|776.43|775.93|776.53|776.03|776.63|776.13|776.43|775.93|0
1628736000000|2021-08-12 02:40:00|776.43|775.93|776.53|776.03|776.53|776.03|776.43|775.93|0
1628736300000|2021-08-12 02:45:00|776.43|775.93|776.63|776.13|776.63|776.13|776.43|775.93|0
1628736600000|2021-08-12 02:50:00|776.53|776.03|776.43|775.93|776.63|776.13|776.43|775.93|0
1628736900000|2021-08-12 02:55:00|776.53|776.03|776.53|776.03|776.53|776.03|776.43|775.93|0
1628737200000|2021-08-12 03:00:00|776.63|776.13|776.73|776.23|776.73|776.23|776.53|776.03|0
1628737500000|2021-08-12 03:05:00|776.83|776.33|776.93|776.43|777.03|776.53|776.83|776.33|0
1628737800000|2021-08-12 03:10:00|777.03|776.53|776.93|776.43|777.03|776.53|776.93|776.43|0
1628738100000|2021-08-12 03:15:00|776.83|776.33|776.83|776.33|776.93|776.43|776.83|776.33|0
1628738400000|2021-08-12 03:20:00|776.93|776.43|776.93|776.43|776.93|776.43|776.83|776.33|0
1628738700000|2021-08-12 03:25:00|776.83|776.33|776.93|776.43|776.93|776.43|776.83|776.33|0
1628739000000|2021-08-12 03:30:00|776.83|776.33|776.83|776.33|776.93|776.43|776.83|776.33|0
1628739300000|2021-08-12 03:35:00|776.93|776.43|776.93|776.43|776.93|776.43|776.83|776.33|0
1628739900000|2021-08-12 03:45:00|776.83|776.33|776.83|776.33|776.93|776.43|776.83|776.33|0
1628740200000|2021-08-12 03:50:00|776.93|776.43|776.63|776.13|776.93|776.43|776.63|776.13|0
1628740500000|2021-08-12 03:55:00|776.73|776.23|776.63|776.13|776.83|776.33|776.63|776.13|0
1628740800000|2021-08-12 04:00:00|776.73|776.23|776.53|776.03|776.73|776.23|776.53|776.03|0
1628741700000|2021-08-12 04:15:00|776.63|776.13|776.53|776.03|776.63|776.13|776.53|776.03|0
1628742000000|2021-08-12 04:20:00|776.63|776.13|776.53|776.03|776.63|776.13|776.53|776.03|0
1628742900000|2021-08-12 04:35:00|776.43|775.93|776.43|775.93|776.53|776.03|776.43|775.93|0
1628743200000|2021-08-12 04:40:00|776.53|776.03|776.43|775.93|776.53|776.03|776.43|775.93|0
1628743500000|2021-08-12 04:45:00|776.33|775.83|776.23|775.73|776.43|775.93|776.23|775.73|0
1628743800000|2021-08-12 04:50:00|776.13|775.63|776.13|775.63|776.13|775.63|776.13|775.63|0
1628744100000|2021-08-12 04:55:00|776.23|775.73|776.33|775.83|776.33|775.83|776.23|775.73|0
1628744400000|2021-08-12 05:00:00|776.23|775.73|776.13|775.63|776.33|775.83|776.13|775.63|0
1628744700000|2021-08-12 05:05:00|776.03|775.53|776.13|775.63|776.13|775.63|776.03|775.53|0
1628745000000|2021-08-12 05:10:00|776.23|775.73|776.23|775.73|776.23|775.73|776.13|775.63|0
1628745300000|2021-08-12 05:15:00|776.13|775.63|776.13|775.63|776.13|775.63|776.13|775.63|0
1628745600000|2021-08-12 05:20:00|776.03|775.53|776.03|775.53|776.13|775.63|776.03|775.53|0
1628745900000|2021-08-12 05:25:00|776.13|775.63|775.83|775.33|776.13|775.63|775.83|775.33|0
1628746200000|2021-08-12 05:30:00|775.93|775.43|775.83|775.33|775.93|775.43|775.83|775.33|0
1628746500000|2021-08-12 05:35:00|775.73|775.23|775.73|775.23|775.93|775.43|775.73|775.23|0
1628746800000|2021-08-12 05:40:00|775.83|775.33|775.33|774.83|775.83|775.33|775.33|774.83|0
1628747100000|2021-08-12 05:45:00|775.43|774.93|775.53|775.03|775.63|775.13|775.43|774.93|0
1628747400000|2021-08-12 05:50:00|775.63|775.13|775.63|775.13|775.63|775.13|775.53|775.03|0
1628747700000|2021-08-12 05:55:00|775.53|775.03|775.63|775.13|775.73|775.23|775.43|774.93|0
1628748000000|2021-08-12 06:00:00|775.83|775.53|775.93|775.63|776.53|776.23|775.73|775.43|77
1628748300000|2021-08-12 06:05:00|776.03|775.73|775.93|775.63|776.33|776.03|775.93|775.63|54
1628748600000|2021-08-12 06:10:00|776.03|775.73|776.13|775.83|776.13|775.83|776.03|775.73|3
1628748900000|2021-08-12 06:15:00|776.03|775.73|775.93|775.63|776.23|775.93|775.93|775.63|20
1628749200000|2021-08-12 06:20:00|775.83|775.53|776.03|775.73|776.13|775.83|775.73|775.43|11
1628749500000|2021-08-12 06:25:00|775.93|775.63|776.13|775.83|776.13|775.83|775.93|775.63|17
1628749800000|2021-08-12 06:30:00|776.03|775.73|775.83|775.53|776.13|775.83|775.83|775.53|19
1628750100000|2021-08-12 06:35:00|775.73|775.43|775.43|775.13|775.73|775.43|775.33|775.03|50
1628750400000|2021-08-12 06:40:00|775.53|775.23|775.63|775.33|775.63|775.33|775.43|775.13|11
1628750700000|2021-08-12 06:45:00|775.53|775.23|775.33|775.03|775.53|775.23|775.33|775.03|24
1628751000000|2021-08-12 06:50:00|775.43|775.13|775.03|774.73|775.43|775.13|774.93|774.63|65
1628751300000|2021-08-12 06:55:00|774.93|774.63|775.13|774.83|775.33|775.03|774.73|774.43|115
1628751600000|2021-08-12 07:00:00|775.03|774.93|776.03|775.93|776.23|776.13|774.93|774.83|441
1628751900000|2021-08-12 07:05:00|776.13|776.03|776.23|776.13|776.73|776.63|775.83|775.73|302
1628752200000|2021-08-12 07:10:00|776.33|776.23|776.43|776.33|776.83|776.73|776.03|775.93|224
1628752500000|2021-08-12 07:15:00|776.33|776.23|776.03|775.93|776.43|776.33|775.83|775.73|124
1628752800000|2021-08-12 07:20:00|776.13|776.03|776.13|776.03|776.43|776.33|775.83|775.73|176
1628753100000|2021-08-12 07:25:00|776.23|776.13|776.23|776.13|776.23|776.13|775.53|775.43|97
1628753400000|2021-08-12 07:30:00|776.13|776.03|775.83|775.73|776.43|776.33|775.83|775.73|66
1628753700000|2021-08-12 07:35:00|775.73|775.63|776.13|776.03|776.23|776.13|775.73|775.63|61
1628754000000|2021-08-12 07:40:00|776.21|776.11|776.21|776.11|776.31|776.21|775.71|775.61|105
1628754300000|2021-08-12 07:45:00|776.11|776.01|776.41|776.31|776.51|776.41|776.01|775.91|73
1628754600000|2021-08-12 07:50:00|776.31|776.21|776.41|776.31|776.51|776.41|776.21|776.11|73
1628754900000|2021-08-12 07:55:00|776.31|776.21|776.61|776.51|776.61|776.51|776.11|776.01|79
1628755200000|2021-08-12 08:00:00|776.51|776.41|776.61|776.51|776.71|776.61|776.41|776.31|71
1628755500000|2021-08-12 08:05:00|776.71|776.61|776.31|776.21|776.81|776.71|776.21|776.11|40
1628755800000|2021-08-12 08:10:00|776.21|776.11|776.71|776.61|776.71|776.61|776.21|776.11|30
1628756100000|2021-08-12 08:15:00|776.61|776.51|776.81|776.71|776.81|776.71|776.61|776.51|38
1628756400000|2021-08-12 08:20:00|776.71|776.61|776.91|776.81|776.91|776.81|776.71|776.61|65
1628756700000|2021-08-12 08:25:00|777.01|776.91|777.21|777.11|777.21|777.11|776.91|776.81|101
1628757000000|2021-08-12 08:30:00|777.31|777.21|777.71|777.61|777.71|777.61|777.31|777.21|148
1628757300000|2021-08-12 08:35:00|777.61|777.51|777.51|777.41|777.81|777.71|777.51|777.41|108
1628757600000|2021-08-12 08:40:00|777.41|777.31|777.71|777.61|777.71|777.61|777.41|777.31|38
1628757900000|2021-08-12 08:45:00|777.61|777.51|777.61|777.51|777.71|777.61|777.41|777.31|113
1628758200000|2021-08-12 08:50:00|777.51|777.41|777.41|777.31|777.61|777.51|777.31|777.21|69
1628758500000|2021-08-12 08:55:00|777.31|777.21|777.11|777.01|777.41|777.31|777.11|777.01|88
1628758800000|2021-08-12 09:00:00|777.21|777.11|777.21|777.11|777.31|777.21|777.01|776.91|116
1628759100000|2021-08-12 09:05:00|777.31|777.21|777.31|777.21|777.31|777.21|777.11|777.01|79
1628759400000|2021-08-12 09:10:00|777.21|777.11|777.21|777.11|777.31|777.21|777.01|776.91|79
1628759700000|2021-08-12 09:15:00|777.11|777.01|777.31|777.21|777.31|777.21|777.11|777.01|118
1628760000000|2021-08-12 09:20:00|777.41|777.31|777.41|777.31|777.51|777.41|777.21|777.11|94
1628760300000|2021-08-12 09:25:00|777.31|777.21|777.31|777.21|777.51|777.41|777.31|777.21|62
1628760600000|2021-08-12 09:30:00|777.21|777.11|777.21|777.11|777.41|777.31|777.11|777.01|71
1628760900000|2021-08-12 09:35:00|777.31|777.21|777.21|777.11|777.41|777.31|777.21|777.11|46
1628761200000|2021-08-12 09:40:00|777.11|777.01|776.81|776.71|777.21|777.11|776.71|776.61|81
1628761500000|2021-08-12 09:45:00|776.71|776.61|777.01|776.91|777.01|776.91|776.71|776.61|54
1628761800000|2021-08-12 09:50:00|776.91|776.81|777.11|777.01|777.11|777.01|776.91|776.81|41
1628762100000|2021-08-12 09:55:00|777.21|777.11|777.91|777.81|777.91|777.81|777.21|777.11|141
1628762400000|2021-08-12 10:00:00|778.01|777.91|777.71|777.61|778.11|778.01|777.71|777.61|101
1628762700000|2021-08-12 10:05:00|777.81|777.71|777.41|777.31|777.81|777.71|777.31|777.21|156
1628763000000|2021-08-12 10:10:00|777.31|777.21|777.71|777.61|777.81|777.71|777.31|777.21|101
1628763300000|2021-08-12 10:15:00|777.81|777.71|777.81|777.71|777.81|777.71|777.61|777.51|68
1628763600000|2021-08-12 10:20:00|777.71|777.61|777.71|777.61|778.01|777.91|777.71|777.61|76
1628763900000|2021-08-12 10:25:00|777.81|777.71|777.91|777.81|778.01|777.91|777.71|777.61|62
1628764200000|2021-08-12 10:30:00|778.01|777.91|778.21|778.11|778.41|778.31|778.01|777.91|94
1628764500000|2021-08-12 10:35:00|778.31|778.21|778.41|778.31|778.51|778.41|778.21|778.11|47
1628764800000|2021-08-12 10:40:00|778.51|778.41|778.61|778.51|778.71|778.61|778.41|778.31|49
1628765100000|2021-08-12 10:45:00|778.51|778.41|778.51|778.41|778.81|778.71|778.51|778.41|95
1628765400000|2021-08-12 10:50:00|778.41|778.31|778.21|778.11|778.51|778.41|778.01|777.91|112
1628765700000|2021-08-12 10:55:00|778.11|778.01|778.01|777.91|778.21|778.11|777.71|777.61|117
1628766000000|2021-08-12 11:00:00|778.11|778.01|778.01|777.91|778.31|778.21|778.01|777.91|50
1628766300000|2021-08-12 11:05:00|778.11|778.01|778.01|777.91|778.11|778.01|777.91|777.81|49
1628766600000|2021-08-12 11:10:00|778.11|778.01|778.51|778.41|778.51|778.41|778.01|777.91|81
1628766900000|2021-08-12 11:15:00|778.41|778.31|778.91|778.81|778.91|778.81|778.41|778.31|63
1628767200000|2021-08-12 11:20:00|778.81|778.71|778.61|778.51|779.01|778.91|778.41|778.31|77
1628767500000|2021-08-12 11:25:00|778.51|778.41|778.61|778.51|778.61|778.51|778.41|778.31|60
1628767800000|2021-08-12 11:30:00|778.51|778.41|778.81|778.71|778.81|778.71|778.51|778.41|32
1628768100000|2021-08-12 11:35:00|778.91|778.81|778.91|778.81|778.91|778.81|778.71|778.61|45
1628768400000|2021-08-12 11:40:00|778.81|778.71|778.71|778.61|779.01|778.91|778.71|778.61|40
1628768700000|2021-08-12 11:45:00|778.61|778.51|778.31|778.21|778.71|778.61|778.21|778.11|42
1628769000000|2021-08-12 11:50:00|778.21|778.11|778.21|778.11|778.31|778.21|778.01|777.91|67
1628769300000|2021-08-12 11:55:00|778.11|778.01|778.01|777.91|778.21|778.11|777.91|777.81|37
1628769600000|2021-08-12 12:00:00|777.91|777.81|777.71|777.61|778.11|778.01|777.61|777.51|87
1628769900000|2021-08-12 12:05:00|777.61|777.51|777.71|777.61|777.81|777.71|777.51|777.41|83
1628770200000|2021-08-12 12:10:00|777.61|777.51|777.81|777.71|777.81|777.71|777.61|777.51|63
1628770500000|2021-08-12 12:15:00|777.71|777.61|777.71|777.61|777.91|777.81|777.61|777.51|49
1628770800000|2021-08-12 12:20:00|777.81|777.71|777.81|777.71|778.01|777.91|777.71|777.61|90
1628771100000|2021-08-12 12:25:00|777.71|777.61|777.71|777.61|777.91|777.81|777.61|777.51|54
1628771400000|2021-08-12 12:30:00|777.61|777.51|777.61|777.51|777.81|777.71|777.51|777.41|59
1628771700000|2021-08-12 12:35:00|777.51|777.41|777.51|777.41|777.71|777.61|777.31|777.21|112
1628772000000|2021-08-12 12:40:00|777.41|777.31|777.81|777.71|778.01|777.91|777.31|777.21|114
1628772300000|2021-08-12 12:45:00|777.91|777.81|777.21|777.11|778.01|777.91|777.01|776.91|91
1628772600000|2021-08-12 12:50:00|777.11|777.01|777.21|777.11|777.21|777.11|777.01|776.91|62
1628772900000|2021-08-12 12:55:00|777.11|777.01|777.01|776.91|777.21|777.11|777.01|776.91|74
1628773200000|2021-08-12 13:00:00|777.11|777.01|776.81|776.71|777.11|777.01|776.61|776.51|62
1628773500000|2021-08-12 13:05:00|776.91|776.81|777.21|777.11|777.41|777.31|776.81|776.71|126
1628773800000|2021-08-12 13:10:00|777.31|777.21|777.01|776.91|777.41|777.31|776.91|776.81|65
1628774100000|2021-08-12 13:15:00|777.11|777.01|777.11|777.01|777.21|777.11|777.01|776.91|31
1628774400000|2021-08-12 13:20:00|777.21|777.11|776.91|776.81|777.21|777.11|776.91|776.81|36
1628774700000|2021-08-12 13:25:00|776.81|776.71|776.71|776.61|777.01|776.91|776.71|776.61|69
1628775000000|2021-08-12 13:30:00|776.61|776.51|776.21|776.11|776.71|776.61|775.71|775.61|322
1628775300000|2021-08-12 13:35:00|776.11|776.01|775.41|775.31|776.21|776.11|775.41|775.31|207
1628775600000|2021-08-12 13:40:00|775.51|775.41|775.31|775.21|775.61|775.51|775.21|775.11|184
1628775900000|2021-08-12 13:45:00|775.21|775.11|775.41|775.31|775.91|775.81|775.11|775.01|204
1628776200000|2021-08-12 13:50:00|775.51|775.41|775.11|775.01|775.71|775.61|775.11|775.01|148
1628776500000|2021-08-12 13:55:00|775.01|774.91|775.21|775.11|775.51|775.41|775.01|774.91|126
1628776800000|2021-08-12 14:00:00|775.11|775.01|774.81|774.71|775.21|775.11|774.31|774.21|207
1628777100000|2021-08-12 14:05:00|774.71|774.61|774.11|774.01|774.71|774.61|774.01|773.91|221
1628777400000|2021-08-12 14:10:00|774.12|774.02|774.62|774.52|774.62|774.52|774.12|774.02|159
1628777700000|2021-08-12 14:15:00|774.72|774.62|775.12|775.02|775.32|775.22|774.62|774.52|138
1628778000000|2021-08-12 14:20:00|775.02|774.92|774.82|774.72|775.02|774.92|774.62|774.52|321
1628778300000|2021-08-12 14:25:00|774.92|774.82|775.12|775.02|775.22|775.12|774.82|774.72|100
1628778600000|2021-08-12 14:30:00|775.22|775.12|775.42|775.32|775.52|775.42|775.12|775.02|108
1628778900000|2021-08-12 14:35:00|775.52|775.42|775.32|775.22|775.62|775.52|775.12|775.02|145
1628779200000|2021-08-12 14:40:00|775.42|775.32|775.32|775.22|775.52|775.42|775.32|775.22|95
1628779500000|2021-08-12 14:45:00|775.22|775.12|775.62|775.52|775.62|775.52|775.22|775.12|79
1628779800000|2021-08-12 14:50:00|775.72|775.62|775.82|775.72|776.12|776.02|775.72|775.62|119
1628780100000|2021-08-12 14:55:00|775.92|775.82|775.72|775.62|775.92|775.82|775.52|775.42|99
1628780400000|2021-08-12 15:00:00|775.62|775.52|775.12|775.02|775.72|775.62|775.02|774.92|161
1628780700000|2021-08-12 15:05:00|775.02|774.92|775.02|774.92|775.22|775.12|774.92|774.82|111
1628781000000|2021-08-12 15:10:00|775.12|775.02|774.92|774.82|775.22|775.12|774.82|774.72|123
1628781300000|2021-08-12 15:15:00|774.82|774.72|775.22|775.12|775.32|775.22|774.82|774.72|134
1628781600000|2021-08-12 15:20:00|775.32|775.22|775.42|775.32|775.52|775.42|775.32|775.22|171
1628781900000|2021-08-12 15:25:00|775.32|775.22|775.12|775.02|775.62|775.52|775.12|775.02|248
1628782200000|2021-08-12 15:30:00|774.79|774.49|774.79|774.49|774.99|774.69|774.39|774.09|803
1628782500000|2021-08-12 15:35:00|774.89|774.59|775.09|774.79|775.19|774.89|774.69|774.39|232
1628782800000|2021-08-12 15:40:00|774.99|774.69|774.89|774.59|775.19|774.89|774.79|774.49|82
1628783100000|2021-08-12 15:45:00|774.99|774.69|774.89|774.59|774.99|774.69|774.79|774.49|13
1628783400000|2021-08-12 15:50:00|774.79|774.49|774.79|774.49|774.89|774.59|774.59|774.29|49
1628783700000|2021-08-12 15:55:00|774.69|774.39|774.59|774.29|774.79|774.49|774.49|774.19|31
1628784000000|2021-08-12 16:00:00|774.69|774.39|774.59|774.29|774.89|774.59|774.59|774.29|11
1628784300000|2021-08-12 16:05:00|774.69|774.39|774.99|774.69|775.09|774.79|774.59|774.29|11
1628784600000|2021-08-12 16:10:00|774.89|774.59|775.09|774.79|775.19|774.89|774.89|774.59|18
1628784900000|2021-08-12 16:15:00|775.19|774.89|774.99|774.69|775.19|774.89|774.79|774.49|6
1628785200000|2021-08-12 16:20:00|774.89|774.59|774.89|774.59|774.99|774.69|774.79|774.49|2
1628785500000|2021-08-12 16:25:00|774.99|774.69|774.99|774.69|775.09|774.79|774.89|774.59|19
1628785800000|2021-08-12 16:30:00|774.89|774.59|774.99|774.69|774.99|774.69|774.89|774.59|10
1628786100000|2021-08-12 16:35:00|774.89|774.59|774.89|774.59|774.99|774.69|774.89|774.59|6
1628786400000|2021-08-12 16:40:00|774.79|774.49|774.79|774.49|774.79|774.49|774.69|774.39|3
1628786700000|2021-08-12 16:45:00|774.89|774.59|774.59|774.29|774.89|774.59|774.49|774.19|42
1628787000000|2021-08-12 16:50:00|774.49|774.19|774.19|773.89|774.49|774.19|774.19|773.89|66
1628787300000|2021-08-12 16:55:00|774.29|773.99|774.29|773.99|774.29|773.99|774.19|773.89|12
1628787600000|2021-08-12 17:00:00|774.19|773.89|774.19|773.89|774.19|773.89|773.99|773.69|18
1628787900000|2021-08-12 17:05:00|774.09|773.79|774.19|773.89|774.19|773.89|774.09|773.79|6
1628788200000|2021-08-12 17:10:00|774.09|773.79|774.09|773.79|774.19|773.89|774.09|773.79|6
1628788500000|2021-08-12 17:15:00|774.19|773.89|774.09|773.79|774.19|773.89|774.09|773.79|4
1628788800000|2021-08-12 17:20:00|773.99|773.69|773.99|773.69|774.19|773.89|773.99|773.69|15
1628789100000|2021-08-12 17:25:00|773.89|773.59|773.89|773.59|773.89|773.59|773.89|773.59|8
1628789400000|2021-08-12 17:30:00|773.99|773.69|773.99|773.69|773.99|773.69|773.99|773.69|11
1628789700000|2021-08-12 17:35:00|774.09|773.79|774.09|773.79|774.09|773.79|774.09|773.79|2
1628790000000|2021-08-12 17:40:00|773.99|773.69|774.09|773.79|774.09|773.79|773.99|773.69|6
1628790300000|2021-08-12 17:45:00|773.99|773.69|774.09|773.79|774.09|773.79|773.99|773.69|5
1628790600000|2021-08-12 17:50:00|773.99|773.69|774.09|773.79|774.19|773.89|773.99|773.69|14
1628790900000|2021-08-12 17:55:00|774.19|773.89|774.09|773.79|774.19|773.89|774.09|773.79|12
1628791200000|2021-08-12 18:00:00|773.99|773.69|774.19|773.89|774.19|773.89|773.99|773.69|20
1628791500000|2021-08-12 18:05:00|774.29|773.99|774.29|773.99|774.29|773.99|774.19|773.89|7
1628791800000|2021-08-12 18:10:00|774.39|774.09|774.39|774.09|774.39|774.09|774.29|773.99|1
1628792100000|2021-08-12 18:15:00|774.49|774.19|774.59|774.29|774.59|774.29|774.49|774.19|5
1628792400000|2021-08-12 18:20:00|774.69|774.39|774.69|774.39|774.79|774.49|774.59|774.29|17
1628792700000|2021-08-12 18:25:00|774.59|774.29|774.59|774.29|774.59|774.29|774.49|774.19|7
1628793000000|2021-08-12 18:30:00|774.49|774.19|774.59|774.29|774.69|774.39|774.49|774.19|3
1628793300000|2021-08-12 18:35:00|||||||||1
1628793600000|2021-08-12 18:40:00|774.69|774.39|774.59|774.29|774.69|774.39|774.59|774.29|6
1628793900000|2021-08-12 18:45:00|774.69|774.39|774.69|774.39|774.69|774.39|774.59|774.29|11
1628794200000|2021-08-12 18:50:00|774.59|774.29|774.89|774.59|774.89|774.59|774.59|774.29|6
1628794500000|2021-08-12 18:55:00|||||||||3
1628794800000|2021-08-12 19:00:00|774.79|774.49|774.89|774.59|774.99|774.69|774.79|774.49|11
1628795100000|2021-08-12 19:05:00|774.99|774.69|774.99|774.69|774.99|774.69|774.99|774.69|10
1628795400000|2021-08-12 19:10:00|||||||||2
1628795700000|2021-08-12 19:15:00|774.89|774.59|774.89|774.59|774.99|774.69|774.89|774.59|1
1628796000000|2021-08-12 19:20:00|774.99|774.69|774.99|774.69|774.99|774.69|774.89|774.59|3
1628796300000|2021-08-12 19:25:00|774.89|774.59|774.99|774.69|774.99|774.69|774.79|774.49|5
1628796600000|2021-08-12 19:30:00|774.89|774.59|775.09|774.79|775.09|774.79|774.89|774.59|4
1628796900000|2021-08-12 19:35:00|775.19|774.89|775.49|775.19|775.49|775.19|775.19|774.89|40
1628797200000|2021-08-12 19:40:00|775.59|775.29|774.99|774.69|775.59|775.29|774.89|774.59|35
1628797500000|2021-08-12 19:45:00|775.09|774.79|775.09|774.79|775.09|774.79|774.89|774.59|19
1628797800000|2021-08-12 19:50:00|774.99|774.69|774.69|774.39|775.39|775.09|774.69|774.39|45
1628798100000|2021-08-12 19:55:00|774.79|774.49|774.49|774.19|774.99|774.69|774.49|774.19|42
1628798400000|2021-08-12 20:00:00|774.59|774.29|774.59|774.09|774.69|774.29|774.39|773.89|0
1628798700000|2021-08-12 20:05:00|774.49|773.99|774.49|773.99|774.59|774.09|774.39|773.89|0
1628799000000|2021-08-12 20:10:00|774.39|773.89|774.49|773.99|774.49|773.99|774.39|773.89|0
1628799300000|2021-08-12 20:15:00|774.59|774.09|774.49|773.99|774.59|774.09|774.49|773.99|0
1628799600000|2021-08-12 20:20:00|774.59|774.09|774.59|774.09|774.59|774.09|774.49|773.99|0
1628799900000|2021-08-12 20:25:00|774.49|773.99|774.49|773.99|774.59|774.09|774.49|773.99|0
1628800200000|2021-08-12 20:30:00|774.59|774.09|774.59|774.09|774.59|774.09|774.49|773.99|0
1628800500000|2021-08-12 20:35:00|774.69|774.19|774.69|774.19|774.69|774.19|774.69|774.19|0
1628801100000|2021-08-12 20:45:00|774.59|774.09|774.59|774.09|774.79|774.29|774.59|774.09|0
1628801400000|2021-08-12 20:50:00|774.69|774.19|774.69|774.19|774.79|774.29|774.69|774.19|0
1628801700000|2021-08-12 20:55:00|774.79|774.29|774.79|774.29|774.79|774.29|774.69|774.19|0
1628802300000|2021-08-12 21:05:00|774.69|774.19|774.79|774.29|774.79|774.29|774.69|774.19|0
1628802600000|2021-08-12 21:10:00|774.69|774.19|774.79|774.29|774.79|774.29|774.69|774.19|0
1628802900000|2021-08-12 21:15:00|774.69|774.19|774.79|774.29|774.79|774.29|774.69|774.19|0
1628803200000|2021-08-12 21:20:00|774.69|774.19|774.79|774.29|774.79|774.29|774.69|774.19|0
1628803500000|2021-08-12 21:25:00|774.69|774.19|774.69|774.19|774.69|774.19|774.69|774.19|0
1628803800000|2021-08-12 21:30:00|774.79|774.29|774.79|774.29|774.79|774.29|774.79|774.29|0
1628804100000|2021-08-12 21:35:00|774.69|774.19|774.69|774.19|774.69|774.19|774.69|774.19|0
1628805600000|2021-08-12 22:00:00|774.79|774.29|774.49|773.99|774.79|774.29|774.49|773.99|0
1628805900000|2021-08-12 22:05:00|774.39|773.89|774.49|773.99|774.49|773.99|774.39|773.89|0
1628806200000|2021-08-12 22:10:00|774.39|773.89|774.39|773.89|774.49|773.99|774.39|773.89|0
1628806500000|2021-08-12 22:15:00|774.49|773.99|774.39|773.89|774.49|773.99|774.39|773.89|0
1628806800000|2021-08-12 22:20:00|774.49|773.99|774.49|773.99|774.49|773.99|774.39|773.89|0
1628807100000|2021-08-12 22:25:00|774.39|773.89|774.49|773.99|774.49|773.99|774.39|773.89|0
1628807400000|2021-08-12 22:30:00|774.39|773.89|774.49|773.99|774.49|773.99|774.39|773.89|0
1628807700000|2021-08-12 22:35:00|774.59|774.09|774.49|773.99|774.59|774.09|774.49|773.99|0
1628808000000|2021-08-12 22:40:00|774.59|774.09|774.59|774.09|774.59|774.09|774.49|773.99|0
1628808300000|2021-08-12 22:45:00|774.49|773.99|774.49|773.99|774.59|774.09|774.49|773.99|0
1628809200000|2021-08-12 23:00:00|774.39|773.89|774.39|773.89|774.39|773.89|774.39|773.89|0
1628809500000|2021-08-12 23:05:00|774.49|773.99|774.39|773.89|774.49|773.99|774.39|773.89|0
1628809800000|2021-08-12 23:10:00|774.49|773.99|774.49|773.99|774.49|773.99|774.39|773.89|0
1628810400000|2021-08-12 23:20:00|774.39|773.89|774.39|773.89|774.39|773.89|774.39|773.89|0
1628810700000|2021-08-12 23:25:00|774.49|773.99|774.49|773.99|774.49|773.99|774.49|773.99|0
1628811000000|2021-08-12 23:30:00|774.39|773.89|774.39|773.89|774.49|773.99|774.39|773.89|0
1628811600000|2021-08-12 23:40:00|774.29|773.79|774.29|773.79|774.39|773.89|774.29|773.79|0
1628811900000|2021-08-12 23:45:00|774.39|773.89|774.29|773.79|774.39|773.89|774.29|773.79|0
1628812200000|2021-08-12 23:50:00|774.39|773.89|774.39|773.89|774.39|773.89|774.29|773.79|0
1628812500000|2021-08-12 23:55:00|774.29|773.79|774.29|773.79|774.39|773.89|774.29|773.79|0
1628813100000|2021-08-13 00:05:00|774.19|773.69|774.19|773.69|774.29|773.79|774.09|773.59|0
1628813400000|2021-08-13 00:10:00|774.29|773.79|774.19|773.69|774.29|773.79|774.09|773.59|0
1628813700000|2021-08-13 00:15:00|774.39|773.89|774.39|773.89|774.59|774.09|774.19|773.69|0
1628814000000|2021-08-13 00:20:00|774.29|773.79|774.29|773.79|774.39|773.89|774.19|773.69|0
1628814300000|2021-08-13 00:25:00|774.39|773.89|774.19|773.69|774.39|773.89|773.99|773.49|0
1628814600000|2021-08-13 00:30:00|774.29|773.79|774.59|774.09|774.59|774.09|774.29|773.79|0
1628814900000|2021-08-13 00:35:00|774.49|773.99|774.29|773.79|774.49|773.99|774.29|773.79|0
1628815200000|2021-08-13 00:40:00|774.19|773.69|774.19|773.69|774.29|773.79|774.09|773.59|0
1628815500000|2021-08-13 00:45:00|774.29|773.79|774.19|773.69|774.29|773.79|774.09|773.59|0
1628815800000|2021-08-13 00:50:00|774.29|773.79|774.09|773.59|774.39|773.89|773.89|773.39|0
1628816100000|2021-08-13 00:55:00|773.99|773.49|774.29|773.79|774.29|773.79|773.99|773.49|0
1628816400000|2021-08-13 01:00:00|774.19|773.69|774.09|773.59|774.29|773.79|774.09|773.59|0
1628816700000|2021-08-13 01:05:00|774.19|773.69|774.19|773.69|774.19|773.69|774.09|773.59|0
1628817000000|2021-08-13 01:10:00|774.09|773.59|774.09|773.59|774.19|773.69|774.09|773.59|0
1628817300000|2021-08-13 01:15:00|773.99|773.49|773.89|773.39|773.99|773.49|773.79|773.29|0
1628817600000|2021-08-13 01:20:00|773.99|773.49|773.99|773.49|773.99|773.49|773.89|773.39|0
1628817900000|2021-08-13 01:25:00|774.09|773.59|773.99|773.49|774.09|773.59|773.89|773.39|0
1628818200000|2021-08-13 01:30:00|774.09|773.59|774.19|773.69|774.29|773.79|774.09|773.59|0
1628818500000|2021-08-13 01:35:00|774.09|773.59|774.19|773.69|774.39|773.89|773.99|773.49|0
1628818800000|2021-08-13 01:40:00|774.09|773.59|774.29|773.79|774.29|773.79|773.99|773.49|0
1628819100000|2021-08-13 01:45:00|774.39|773.89|774.09|773.59|774.49|773.99|774.09|773.59|0
1628819400000|2021-08-13 01:50:00|774.19|773.69|774.09|773.59|774.29|773.79|774.09|773.59|0
1628819700000|2021-08-13 01:55:00|774.19|773.69|774.29|773.79|774.29|773.79|774.19|773.69|0
1628820000000|2021-08-13 02:00:00|774.19|773.69|774.29|773.79|774.39|773.89|774.19|773.69|0
1628820300000|2021-08-13 02:05:00|774.39|773.89|774.39|773.89|774.49|773.99|774.39|773.89|0
1628820600000|2021-08-13 02:10:00|774.49|773.99|774.49|773.99|774.49|773.99|774.39|773.89|0
1628820900000|2021-08-13 02:15:00|774.59|774.09|774.79|774.29|774.79|774.29|774.49|773.99|0
1628821200000|2021-08-13 02:20:00|774.69|774.19|774.69|774.19|774.69|774.19|774.59|774.09|0
1628821500000|2021-08-13 02:25:00|774.79|774.29|774.49|773.99|774.79|774.29|774.49|773.99|0
1628821800000|2021-08-13 02:30:00|774.59|774.09|774.39|773.89|774.59|774.09|774.29|773.79|0
1628822100000|2021-08-13 02:35:00|774.29|773.79|774.39|773.89|774.39|773.89|774.29|773.79|0
1628822400000|2021-08-13 02:40:00|774.49|773.99|774.39|773.89|774.49|773.99|774.29|773.79|0
1628822700000|2021-08-13 02:45:00|774.29|773.79|774.39|773.89|774.49|773.99|774.29|773.79|0
1628823000000|2021-08-13 02:50:00|774.29|773.79|774.19|773.69|774.29|773.79|774.19|773.69|0
1628823300000|2021-08-13 02:55:00|774.09|773.59|773.99|773.49|774.19|773.69|773.89|773.39|0
1628823600000|2021-08-13 03:00:00|774.09|773.59|774.39|773.89|774.39|773.89|773.99|773.49|0
1628823900000|2021-08-13 03:05:00|774.29|773.79|774.29|773.79|774.29|773.79|774.19|773.69|0
1628824200000|2021-08-13 03:10:00|774.19|773.69|774.29|773.79|774.39|773.89|774.19|773.69|0
1628824500000|2021-08-13 03:15:00|774.39|773.89|774.29|773.79|774.39|773.89|774.29|773.79|0
1628824800000|2021-08-13 03:20:00|774.19|773.69|774.29|773.79|774.29|773.79|774.19|773.69|0
1628825100000|2021-08-13 03:25:00|774.39|773.89|774.39|773.89|774.49|773.99|774.29|773.79|0
1628825400000|2021-08-13 03:30:00|774.49|773.99|774.39|773.89|774.49|773.99|774.39|773.89|0
1628825700000|2021-08-13 03:35:00|774.49|773.99|774.49|773.99|774.49|773.99|774.39|773.89|0
1628826000000|2021-08-13 03:40:00|774.39|773.89|774.59|774.09|774.59|774.09|774.39|773.89|0
1628826300000|2021-08-13 03:45:00|774.69|774.19|774.59|774.09|774.69|774.19|774.59|774.09|0
1628826600000|2021-08-13 03:50:00|774.69|774.19|774.59|774.09|774.69|774.19|774.59|774.09|0
1628827200000|2021-08-13 04:00:00|774.49|773.99|774.59|774.09|774.59|774.09|774.49|773.99|0
1628827500000|2021-08-13 04:05:00|774.49|773.99|774.49|773.99|774.49|773.99|774.49|773.99|0
1628827800000|2021-08-13 04:10:00|774.59|774.09|774.59|774.09|774.59|774.09|774.49|773.99|0
1628828100000|2021-08-13 04:15:00|774.49|773.99|774.49|773.99|774.59|774.09|774.49|773.99|0
1628828400000|2021-08-13 04:20:00|774.59|774.09|774.49|773.99|774.59|774.09|774.49|773.99|0
1628828700000|2021-08-13 04:25:00|774.59|774.09|774.59|774.09|774.69|774.19|774.49|773.99|0
1628829000000|2021-08-13 04:30:00|774.69|774.19|774.59|774.09|774.69|774.19|774.49|773.99|0
1628829900000|2021-08-13 04:45:00|774.49|773.99|774.59|774.09|774.59|774.09|774.49|773.99|0
1628830200000|2021-08-13 04:50:00|774.49|773.99|774.49|773.99|774.59|774.09|774.49|773.99|0
1628830500000|2021-08-13 04:55:00|774.59|774.09|774.49|773.99|774.59|774.09|774.39|773.89|0
1628830800000|2021-08-13 05:00:00|774.59|774.09|774.59|774.09|774.59|774.09|774.49|773.99|0
1628831100000|2021-08-13 05:05:00|774.49|773.99|774.49|773.99|774.49|773.99|774.49|773.99|0
1628831400000|2021-08-13 05:10:00|774.39|773.89|774.39|773.89|774.49|773.99|774.39|773.89|0
1628831700000|2021-08-13 05:15:00|774.29|773.79|774.29|773.79|774.39|773.89|774.19|773.69|0
1628832000000|2021-08-13 05:20:00|774.19|773.69|774.19|773.69|774.29|773.79|774.09|773.59|0
1628832300000|2021-08-13 05:25:00|774.29|773.79|774.19|773.69|774.29|773.79|774.19|773.69|0
1628832600000|2021-08-13 05:30:00|774.29|773.79|774.19|773.69|774.29|773.79|774.19|773.69|0
1628832900000|2021-08-13 05:35:00|774.29|773.79|774.29|773.79|774.29|773.79|774.19|773.69|0
1628833200000|2021-08-13 05:40:00|774.19|773.69|774.19|773.69|774.29|773.79|774.19|773.69|0
1628833500000|2021-08-13 05:45:00|774.09|773.59|774.29|773.79|774.29|773.79|774.09|773.59|0
1628833800000|2021-08-13 05:50:00|774.39|773.89|774.29|773.79|774.39|773.89|774.29|773.79|0
1628834100000|2021-08-13 05:55:00|774.39|773.89|774.29|773.79|774.39|773.89|774.19|773.69|0
1628834400000|2021-08-13 06:00:00|774.39|773.99|773.89|773.59|774.39|774.09|773.49|773.19|67
1628834700000|2021-08-13 06:05:00|773.79|773.49|773.59|773.29|773.89|773.59|773.49|773.19|60
1628835000000|2021-08-13 06:10:00|773.49|773.19|773.59|773.29|773.79|773.49|773.49|773.19|56
1628835300000|2021-08-13 06:15:00|773.69|773.39|773.79|773.49|773.79|773.49|773.49|773.19|14
1628835600000|2021-08-13 06:20:00|773.69|773.39|773.79|773.49|773.89|773.59|773.69|773.39|21
1628835900000|2021-08-13 06:25:00|773.89|773.59|774.09|773.79|774.09|773.79|773.89|773.59|11
1628836200000|2021-08-13 06:30:00|773.99|773.69|774.39|774.09|774.39|774.09|773.99|773.69|32
1628836500000|2021-08-13 06:35:00|774.29|773.99|774.09|773.79|774.39|774.09|773.99|773.69|26
1628836800000|2021-08-13 06:40:00|773.99|773.69|774.19|773.89|774.19|773.89|773.99|773.69|11
1628837100000|2021-08-13 06:45:00|774.09|773.79|774.19|773.89|774.29|773.99|773.99|773.69|20
1628837400000|2021-08-13 06:50:00|774.29|773.99|773.79|773.49|774.29|773.99|773.79|773.49|63
1628837700000|2021-08-13 06:55:00|773.69|773.39|773.99|773.69|774.19|773.89|773.69|773.39|67
1628838000000|2021-08-13 07:00:00|773.89|773.79|774.39|774.29|774.59|774.49|773.69|773.59|433
1628838300000|2021-08-13 07:05:00|774.49|774.39|774.59|774.49|774.79|774.69|774.39|774.29|211
1628838600000|2021-08-13 07:10:00|774.69|774.59|774.09|773.99|774.69|774.59|773.89|773.79|214
1628838900000|2021-08-13 07:15:00|774.19|774.09|773.89|773.79|774.39|774.29|773.79|773.69|169
1628839200000|2021-08-13 07:20:00|773.79|773.69|773.89|773.79|774.09|773.99|773.69|773.59|88
1628839500000|2021-08-13 07:25:00|773.79|773.69|774.19|774.09|774.49|774.39|773.79|773.69|130
1628839800000|2021-08-13 07:30:00|774.09|773.99|774.09|773.99|774.29|774.19|773.89|773.79|114
1628840100000|2021-08-13 07:35:00|774.19|774.09|774.09|773.99|774.39|774.29|773.99|773.89|97
1628840400000|2021-08-13 07:40:00|774.17|774.07|774.47|774.37|774.47|774.37|774.07|773.97|105
1628840700000|2021-08-13 07:45:00|774.37|774.27|774.17|774.07|774.47|774.37|774.07|773.97|75
1628841000000|2021-08-13 07:50:00|774.27|774.17|774.57|774.47|774.57|774.47|774.17|774.07|75
1628841300000|2021-08-13 07:55:00|774.47|774.37|774.57|774.47|774.67|774.57|774.47|774.37|101
1628841600000|2021-08-13 08:00:00|774.47|774.37|774.47|774.37|774.57|774.47|774.27|774.17|55
1628841900000|2021-08-13 08:05:00|774.57|774.47|774.57|774.47|774.67|774.57|774.47|774.37|66
1628842200000|2021-08-13 08:10:00|774.47|774.37|774.37|774.27|774.57|774.47|774.27|774.17|112
1628842500000|2021-08-13 08:15:00|774.47|774.37|774.57|774.47|774.57|774.47|774.37|774.27|76
1628842800000|2021-08-13 08:20:00|774.47|774.37|774.67|774.57|774.67|774.57|774.47|774.37|49
1628843100000|2021-08-13 08:25:00|774.57|774.47|774.47|774.37|774.67|774.57|774.47|774.37|21
1628843400000|2021-08-13 08:30:00|774.57|774.47|774.87|774.77|774.87|774.77|774.37|774.27|77
1628843700000|2021-08-13 08:35:00|774.77|774.67|774.77|774.67|774.87|774.77|774.67|774.57|49
1628844000000|2021-08-13 08:40:00|774.67|774.57|775.17|775.07|775.17|775.07|774.67|774.57|118
1628844300000|2021-08-13 08:45:00|775.07|774.97|775.47|775.37|775.47|775.37|775.07|774.97|53
1628844600000|2021-08-13 08:50:00|775.37|775.27|775.37|775.27|775.57|775.47|775.27|775.17|54
1628844900000|2021-08-13 08:55:00|775.27|775.17|775.17|775.07|775.37|775.27|775.07|774.97|44
1628845200000|2021-08-13 09:00:00|775.27|775.17|775.07|774.97|775.67|775.57|774.97|774.87|71
1628845500000|2021-08-13 09:05:00|774.97|774.87|775.07|774.97|775.17|775.07|774.77|774.67|88
1628845800000|2021-08-13 09:10:00|774.97|774.87|774.97|774.87|775.27|775.17|774.97|774.87|76
1628846100000|2021-08-13 09:15:00|774.87|774.77|774.77|774.67|774.97|774.87|774.77|774.67|72
1628846400000|2021-08-13 09:20:00|774.67|774.57|774.17|774.07|774.77|774.67|774.17|774.07|87
1628846700000|2021-08-13 09:25:00|774.27|774.17|774.37|774.27|774.47|774.37|774.17|774.07|97
1628847000000|2021-08-13 09:30:00|774.27|774.17|774.47|774.37|774.47|774.37|774.17|774.07|83
1628847300000|2021-08-13 09:35:00|774.37|774.27|774.47|774.37|774.57|774.47|774.27|774.17|62
1628847600000|2021-08-13 09:40:00|774.57|774.47|774.47|774.37|774.67|774.57|774.37|774.27|92
1628847900000|2021-08-13 09:45:00|774.57|774.47|774.67|774.57|774.77|774.67|774.47|774.37|61
1628848200000|2021-08-13 09:50:00|774.57|774.47|774.97|774.87|775.07|774.97|774.57|774.47|164
1628848500000|2021-08-13 09:55:00|774.87|774.77|774.87|774.77|774.97|774.87|774.67|774.57|73
1628848800000|2021-08-13 10:00:00|774.77|774.67|774.97|774.87|774.97|774.87|774.67|774.57|106
1628849100000|2021-08-13 10:05:00|775.07|774.97|774.57|774.47|775.07|774.97|774.47|774.37|48
1628849400000|2021-08-13 10:10:00|774.67|774.57|774.97|774.87|775.07|774.97|774.57|774.47|88
1628849700000|2021-08-13 10:15:00|775.07|774.97|775.07|774.97|775.27|775.17|774.97|774.87|54
1628850000000|2021-08-13 10:20:00|775.17|775.07|775.27|775.17|775.27|775.17|775.07|774.97|32
1628850300000|2021-08-13 10:25:00|775.17|775.07|774.97|774.87|775.37|775.27|774.97|774.87|37
1628850600000|2021-08-13 10:30:00|774.87|774.77|774.67|774.57|774.97|774.87|774.57|774.47|49
1628850900000|2021-08-13 10:35:00|774.57|774.47|774.67|774.57|774.67|774.57|774.47|774.37|28
1628851200000|2021-08-13 10:40:00|774.57|774.47|774.57|774.47|774.77|774.67|774.57|774.47|34
1628851500000|2021-08-13 10:45:00|774.67|774.57|774.47|774.37|774.67|774.57|774.37|774.27|30
1628851800000|2021-08-13 10:50:00|774.37|774.27|774.27|774.17|774.47|774.37|774.17|774.07|61
1628852100000|2021-08-13 10:55:00|774.37|774.27|774.37|774.27|774.37|774.27|774.27|774.17|59
1628852400000|2021-08-13 11:00:00|774.47|774.37|774.17|774.07|774.47|774.37|774.07|773.97|44
1628852700000|2021-08-13 11:05:00|774.27|774.17|774.17|774.07|774.37|774.27|774.07|773.97|56
1628853000000|2021-08-13 11:10:00|774.07|773.97|773.77|773.67|774.17|774.07|773.77|773.67|66
1628853300000|2021-08-13 11:15:00|773.87|773.77|774.07|773.97|774.07|773.97|773.77|773.67|31
1628853600000|2021-08-13 11:20:00|773.97|773.87|774.17|774.07|774.17|774.07|773.87|773.77|44
1628853900000|2021-08-13 11:25:00|774.07|773.97|774.07|773.97|774.07|773.97|773.87|773.77|49
1628854200000|2021-08-13 11:30:00|773.97|773.87|773.87|773.77|774.07|773.97|773.87|773.77|65
1628854500000|2021-08-13 11:35:00|773.97|773.87|773.87|773.77|774.07|773.97|773.67|773.57|70
1628854800000|2021-08-13 11:40:00|773.9|773.8|773.8|773.7|774|773.9|773.8|773.7|36
1628855100000|2021-08-13 11:45:00|773.9|773.8|773.8|773.7|774|773.9|773.7|773.6|35
1628855400000|2021-08-13 11:50:00|773.7|773.6|773.9|773.8|773.9|773.8|773.7|773.6|49
1628855700000|2021-08-13 11:55:00|773.8|773.7|773.6|773.5|773.9|773.8|773.5|773.4|51
1628856000000|2021-08-13 12:00:00|773.5|773.4|773.8|773.7|773.8|773.7|773.5|773.4|37
1628856300000|2021-08-13 12:05:00|773.9|773.8|773.8|773.7|773.9|773.8|773.6|773.5|58
1628856600000|2021-08-13 12:10:00|773.7|773.6|773.7|773.6|773.9|773.8|773.6|773.5|79
1628856900000|2021-08-13 12:15:00|773.6|773.5|773.4|773.3|773.8|773.7|773.4|773.3|65
1628857200000|2021-08-13 12:20:00|773.5|773.4|773.5|773.4|773.6|773.5|773.4|773.3|97
1628857500000|2021-08-13 12:25:00|773.4|773.3|773.3|773.2|773.5|773.4|773.3|773.2|50
1628857800000|2021-08-13 12:30:00|773.2|773.1|773.3|773.2|773.4|773.3|773.1|773|123
1628858100000|2021-08-13 12:35:00|773.4|773.3|773.6|773.5|773.6|773.5|773.3|773.2|48
1628858400000|2021-08-13 12:40:00|773.5|773.4|773.5|773.4|773.6|773.5|773.4|773.3|74
1628858700000|2021-08-13 12:45:00|773.6|773.5|773.8|773.7|773.8|773.7|773.6|773.5|83
1628859000000|2021-08-13 12:50:00|773.7|773.6|773.8|773.7|773.8|773.7|773.6|773.5|37
1628859300000|2021-08-13 12:55:00|773.7|773.6|773.6|773.5|773.8|773.7|773.6|773.5|53
1628859600000|2021-08-13 13:00:00|773.7|773.6|773.6|773.5|773.7|773.6|773.4|773.3|80
1628859900000|2021-08-13 13:05:00|773.5|773.4|773.6|773.5|773.7|773.6|773.5|773.4|80
1628860200000|2021-08-13 13:10:00|773.5|773.4|773.4|773.3|773.6|773.5|773.2|773.1|66
1628860500000|2021-08-13 13:15:00|773.3|773.2|773.2|773.1|773.4|773.3|773.2|773.1|56
1628860800000|2021-08-13 13:20:00|773.1|773|772.7|772.6|773.1|773|772.7|772.6|104
1628861100000|2021-08-13 13:25:00|772.6|772.5|772.5|772.4|772.9|772.8|772.4|772.3|131
1628861400000|2021-08-13 13:30:00|772.4|772.3|772.8|772.7|773.1|773|772.3|772.2|329
1628861700000|2021-08-13 13:35:00|772.7|772.6|772.4|772.3|772.8|772.7|772|771.9|160
1628862000000|2021-08-13 13:40:00|772.5|772.4|772.9|772.8|773|772.9|772.3|772.2|218
1628862300000|2021-08-13 13:45:00|773|772.9|773.8|773.7|774.1|774|773|772.9|385
1628862600000|2021-08-13 13:50:00|773.7|773.6|773.7|773.6|774|773.9|773.5|773.4|242
1628862900000|2021-08-13 13:55:00|773.6|773.5|773.9|773.8|774|773.9|773.6|773.5|147
1628863200000|2021-08-13 14:00:00|774|773.9|774.1|774|774.1|774|773.6|773.5|155
1628863500000|2021-08-13 14:05:00|774|773.9|774.4|774.3|774.4|774.3|773.7|773.6|173
1628863800000|2021-08-13 14:10:00|774.3|774.2|774.2|774.1|774.6|774.5|774.1|774|179
1628864100000|2021-08-13 14:15:00|774.3|774.2|774.3|774.2|774.5|774.4|774|773.9|144
1628864400000|2021-08-13 14:20:00|774.2|774.1|774.1|774|774.4|774.3|774|773.9|124
1628864700000|2021-08-13 14:25:00|774.2|774.1|774|773.9|774.3|774.2|773.8|773.7|115
1628865000000|2021-08-13 14:30:00|774.1|774|774|773.9|774.2|774.1|773.8|773.7|71
1628865300000|2021-08-13 14:35:00|774.1|774|773.9|773.8|774.2|774.1|773.8|773.7|97
1628865600000|2021-08-13 14:40:00|773.8|773.7|773.8|773.7|774.1|774|773.8|773.7|85
1628865900000|2021-08-13 14:45:00|773.9|773.8|774.1|774|774.2|774.1|773.9|773.8|76
1628866200000|2021-08-13 14:50:00|774.2|774.1|774.3|774.2|774.6|774.5|774.1|774|82
1628866500000|2021-08-13 14:55:00|774.2|774.1|774.1|774|774.2|774.1|773.9|773.8|77
1628866800000|2021-08-13 15:00:00|774.2|774.1|774|773.9|774.2|774.1|773.8|773.7|164
1628867100000|2021-08-13 15:05:00|773.9|773.8|774.1|774|774.1|774|773.8|773.7|47
1628867400000|2021-08-13 15:10:00|774|773.9|774.3|774.2|774.3|774.2|773.9|773.8|82
1628867700000|2021-08-13 15:15:00|774.4|774.3|774.3|774.2|774.4|774.3|774.1|774|93
1628868000000|2021-08-13 15:20:00|774.2|774.1|774.4|774.3|774.6|774.5|774.2|774.1|194
1628868300000|2021-08-13 15:25:00|774.5|774.4|775.1|775|775.1|775|774.4|774.3|278
1628868600000|2021-08-13 15:30:00|774.95|774.65|774.65|774.35|774.95|774.65|774.45|774.15|282
1628868900000|2021-08-13 15:35:00|774.55|774.25|774.55|774.25|774.75|774.45|774.55|774.25|113
1628869200000|2021-08-13 15:40:00|774.65|774.35|774.95|774.65|774.95|774.65|774.55|774.25|44
1628869500000|2021-08-13 15:45:00|774.85|774.55|774.75|774.45|774.95|774.65|774.65|774.35|35
1628869800000|2021-08-13 15:50:00|774.65|774.35|774.85|774.55|774.85|774.55|774.65|774.35|7
1628870100000|2021-08-13 15:55:00|774.75|774.45|775.15|774.85|775.15|774.85|774.75|774.45|19
1628870400000|2021-08-13 16:00:00|775.05|774.75|775.15|774.85|775.25|774.95|775.05|774.75|45
1628870700000|2021-08-13 16:05:00|775.05|774.75|775.15|774.85|775.25|774.95|775.05|774.75|21
1628871000000|2021-08-13 16:10:00|775.05|774.75|775.15|774.85|775.25|774.95|774.95|774.65|30
1628871300000|2021-08-13 16:15:00|775.05|774.75|774.85|774.55|775.05|774.75|774.75|774.45|22
1628871600000|2021-08-13 16:20:00|774.95|774.65|774.85|774.55|775.05|774.75|774.75|774.45|43
1628871900000|2021-08-13 16:25:00|774.75|774.45|774.75|774.45|774.85|774.55|774.75|774.45|29
1628872200000|2021-08-13 16:30:00|774.65|774.35|774.65|774.35|774.75|774.45|774.65|774.35|11
1628872500000|2021-08-13 16:35:00|774.75|774.45|774.65|774.35|774.75|774.45|774.55|774.25|37
1628872800000|2021-08-13 16:40:00|774.75|774.45|774.75|774.45|774.75|774.45|774.65|774.35|3
1628873100000|2021-08-13 16:45:00|774.65|774.35|774.75|774.45|774.75|774.45|774.65|774.35|5
1628873400000|2021-08-13 16:50:00|774.65|774.35|774.55|774.25|774.75|774.45|774.55|774.25|16
1628873700000|2021-08-13 16:55:00|774.65|774.35|774.65|774.35|774.65|774.35|774.55|774.25|11
1628874000000|2021-08-13 17:00:00|774.55|774.25|774.55|774.25|774.65|774.35|774.45|774.15|22
1628874300000|2021-08-13 17:05:00|774.45|774.15|774.55|774.25|774.65|774.35|774.45|774.15|28
1628874600000|2021-08-13 17:10:00|774.65|774.35|774.55|774.25|774.65|774.35|774.55|774.25|5
1628874900000|2021-08-13 17:15:00|774.65|774.35|774.55|774.25|774.65|774.35|774.55|774.25|2
1628875200000|2021-08-13 17:20:00|774.65|774.35|774.65|774.35|774.65|774.35|774.65|774.35|7
1628875500000|2021-08-13 17:25:00|774.55|774.25|774.55|774.25|774.55|774.25|774.45|774.15|4
1628875800000|2021-08-13 17:30:00|774.65|774.35|774.55|774.25|774.65|774.35|774.55|774.25|4
1628876100000|2021-08-13 17:35:00|774.65|774.35|774.55|774.25|774.65|774.35|774.55|774.25|1
1628876400000|2021-08-13 17:40:00|774.65|774.35|774.75|774.45|774.75|774.45|774.65|774.35|5
1628876700000|2021-08-13 17:45:00|774.65|774.35|774.65|774.35|774.75|774.45|774.65|774.35|7
1628877000000|2021-08-13 17:50:00|774.75|774.45|774.65|774.35|774.75|774.45|774.55|774.25|1
1628877300000|2021-08-13 17:55:00|774.55|774.25|774.65|774.35|774.75|774.45|774.55|774.25|4
1628877600000|2021-08-13 18:00:00|774.55|774.25|774.75|774.45|774.75|774.45|774.55|774.25|6
1628877900000|2021-08-13 18:05:00|774.65|774.35|774.65|774.35|774.65|774.35|774.65|774.35|0
1628878200000|2021-08-13 18:10:00|774.55|774.25|774.45|774.15|774.55|774.25|774.45|774.15|17
1628878500000|2021-08-13 18:15:00|774.55|774.25|774.55|774.25|774.55|774.25|774.45|774.15|8
1628878800000|2021-08-13 18:20:00|774.45|774.15|774.45|774.15|774.55|774.25|774.35|774.05|24
1628879100000|2021-08-13 18:25:00|774.55|774.25|774.35|774.05|774.55|774.25|774.25|773.95|33
1628879400000|2021-08-13 18:30:00|774.25|773.95|774.25|773.95|774.35|774.05|774.25|773.95|99
1628879700000|2021-08-13 18:35:00|774.15|773.85|774.15|773.85|774.25|773.95|774.05|773.75|16
1628880000000|2021-08-13 18:40:00|774.05|773.75|774.15|773.85|774.15|773.85|773.85|773.55|7
1628880300000|2021-08-13 18:45:00|774.05|773.75|774.25|773.95|774.35|774.05|774.05|773.75|2
1628880600000|2021-08-13 18:50:00|774.15|773.85|774.35|774.05|774.45|774.15|774.15|773.85|4
1628880900000|2021-08-13 18:55:00|774.45|774.15|774.25|773.95|774.45|774.15|774.25|773.95|4
1628881200000|2021-08-13 19:00:00|774.35|774.05|774.55|774.25|774.55|774.25|774.35|774.05|5
1628881500000|2021-08-13 19:05:00|774.65|774.35|774.65|774.35|774.65|774.35|774.55|774.25|9
1628881800000|2021-08-13 19:10:00|774.55|774.25|774.65|774.35|774.65|774.35|774.45|774.15|9
1628882100000|2021-08-13 19:15:00|774.55|774.25|774.75|774.45|774.75|774.45|774.55|774.25|3
1628882400000|2021-08-13 19:20:00|774.65|774.35|774.75|774.45|774.75|774.45|774.65|774.35|7
1628882700000|2021-08-13 19:25:00|774.65|774.35|774.55|774.25|774.65|774.35|774.55|774.25|3
1628883000000|2021-08-13 19:30:00|774.45|774.15|774.45|774.15|774.45|774.15|774.35|774.05|10
1628883300000|2021-08-13 19:35:00|774.55|774.25|774.65|774.35|774.65|774.35|774.55|774.25|20
1628883600000|2021-08-13 19:40:00|774.75|774.45|774.55|774.25|774.75|774.45|774.55|774.25|8
1628883900000|2021-08-13 19:45:00|774.65|774.35|774.55|774.25|774.65|774.35|774.55|774.25|4
1628884200000|2021-08-13 19:50:00|774.65|774.35|774.55|774.25|774.65|774.35|774.45|774.15|36
1628884500000|2021-08-13 19:55:00|774.45|774.15|775.05|774.75|775.05|774.75|774.45|774.15|54
1628884800000|2021-08-13 20:00:00|775.15|774.65|775.15|774.65|775.25|774.75|775.05|774.55|0
1628885100000|2021-08-13 20:05:00|775.05|774.55|775.05|774.55|775.15|774.65|774.95|774.45|0
1628885400000|2021-08-13 20:10:00|774.95|774.45|775.05|774.55|775.05|774.55|774.95|774.45|0
1628885700000|2021-08-13 20:15:00|774.95|774.45|775.05|774.55|775.05|774.55|774.95|774.45|0
1628886300000|2021-08-13 20:25:00|775.15|774.65|775.05|774.55|775.15|774.65|775.05|774.55|0
1628886600000|2021-08-13 20:30:00|775.15|774.65|775.15|774.65|775.15|774.65|775.05|774.55|0
1628886900000|2021-08-13 20:35:00|775.05|774.55|775.05|774.55|775.15|774.65|775.05|774.55|0
1628887200000|2021-08-13 20:40:00|775.15|774.65|775.05|774.55|775.15|774.65|775.05|774.55|0
1628887800000|2021-08-13 20:50:00|774.95|774.45|774.95|774.45|774.95|774.45|774.95|774.45|0
1628888100000|2021-08-13 20:55:00|774.85|774.35|774.85|774.35|774.95|774.45|774.75|774.25|0
1629064800000|2021-08-15 22:00:00|774.35|773.85|774.45|773.95|774.45|773.95|774.15|773.65|0
1629065100000|2021-08-15 22:05:00|774.55|774.05|774.35|773.85|774.55|774.05|774.25|773.75|0
1629065400000|2021-08-15 22:10:00|774.45|773.95|774.45|773.95|774.55|774.05|774.45|773.95|0
1629065700000|2021-08-15 22:15:00|774.55|774.05|774.45|773.95|774.55|774.05|774.45|773.95|0
1629066000000|2021-08-15 22:20:00|774.55|774.05|774.55|774.05|774.55|774.05|774.55|774.05|0
1629066300000|2021-08-15 22:25:00|774.45|773.95|774.45|773.95|774.55|774.05|774.45|773.95|0
1629066600000|2021-08-15 22:30:00|774.55|774.05|774.55|774.05|774.55|774.05|774.45|773.95|0
1629066900000|2021-08-15 22:35:00|774.65|774.15|774.55|774.05|774.65|774.15|774.55|774.05|0
1629067200000|2021-08-15 22:40:00|774.65|774.15|774.65|774.15|774.65|774.15|774.65|774.15|0
1629068100000|2021-08-15 22:55:00|774.55|774.05|774.55|774.05|774.65|774.15|774.55|774.05|0
1629068400000|2021-08-15 23:00:00|774.65|774.15|774.55|774.05|774.65|774.15|774.55|774.05|0
1629068700000|2021-08-15 23:05:00|774.65|774.15|774.65|774.15|774.65|774.15|774.65|774.15|0
1629069300000|2021-08-15 23:15:00|774.55|774.05|774.55|774.05|774.55|774.05|774.55|774.05|0
1629069900000|2021-08-15 23:25:00|774.65|774.15|774.55|774.05|774.65|774.15|774.55|774.05|0
1629070200000|2021-08-15 23:30:00|774.45|773.95|774.45|773.95|774.55|774.05|774.45|773.95|0
1629070500000|2021-08-15 23:35:00|774.35|773.85|774.45|773.95|774.45|773.95|774.35|773.85|0
1629071100000|2021-08-15 23:45:00|774.35|773.85|774.35|773.85|774.45|773.95|774.35|773.85|0
1629071400000|2021-08-15 23:50:00|774.45|773.95|774.45|773.95|774.45|773.95|774.35|773.85|0
1629071700000|2021-08-15 23:55:00|774.55|774.05|774.55|774.05|774.55|774.05|774.45|773.95|0
1629072000000|2021-08-16 00:00:00|774.45|773.95|773.95|773.45|774.55|774.05|773.85|773.35|0
1629072300000|2021-08-16 00:05:00|773.85|773.35|773.75|773.25|773.95|773.45|773.75|773.25|0
1629072600000|2021-08-16 00:10:00|773.65|773.15|773.65|773.15|773.85|773.35|773.65|773.15|0
1629072900000|2021-08-16 00:15:00|773.55|773.05|772.85|772.35|773.55|773.05|772.15|771.65|0
1629073200000|2021-08-16 00:20:00|772.95|772.45|772.75|772.25|772.95|772.45|772.75|772.25|0
1629073500000|2021-08-16 00:25:00|772.85|772.35|772.95|772.45|773.05|772.55|772.75|772.25|0
1629073800000|2021-08-16 00:30:00|772.85|772.35|772.65|772.15|772.85|772.35|772.55|772.05|0
1629074100000|2021-08-16 00:35:00|772.75|772.25|772.55|772.05|772.75|772.25|772.35|771.85|0
1629074400000|2021-08-16 00:40:00|772.45|771.95|772.45|771.95|772.45|771.95|772.35|771.85|0
1629074700000|2021-08-16 00:45:00|772.35|771.85|772.55|772.05|772.55|772.05|772.25|771.75|0
1629075000000|2021-08-16 00:50:00|772.65|772.15|772.55|772.05|772.65|772.15|772.45|771.95|0
1629075300000|2021-08-16 00:55:00|772.45|771.95|772.45|771.95|772.55|772.05|772.25|771.75|0
1629075600000|2021-08-16 01:00:00|772.55|772.05|772.55|772.05|772.55|772.05|772.45|771.95|0
1629075900000|2021-08-16 01:05:00|772.65|772.15|772.65|772.15|772.75|772.25|772.65|772.15|0
1629076200000|2021-08-16 01:10:00|772.55|772.05|772.65|772.15|772.75|772.25|772.55|772.05|0
1629076500000|2021-08-16 01:15:00|772.75|772.25|772.95|772.45|773.05|772.55|772.65|772.15|0
1629076800000|2021-08-16 01:20:00|772.85|772.35|772.95|772.45|773.05|772.55|772.85|772.35|0
1629077100000|2021-08-16 01:25:00|773.05|772.55|773.05|772.55|773.05|772.55|773.05|772.55|0
1629077400000|2021-08-16 01:30:00|772.95|772.45|772.45|771.95|773.05|772.55|772.45|771.95|0
1629077700000|2021-08-16 01:35:00|772.55|772.05|772.45|771.95|772.55|772.05|772.15|771.65|0
1629078000000|2021-08-16 01:40:00|772.35|771.85|772.35|771.85|772.55|772.05|772.35|771.85|0
1629078300000|2021-08-16 01:45:00|772.25|771.75|772.15|771.65|772.25|771.75|772.15|771.65|0
1629078600000|2021-08-16 01:50:00|772.25|771.75|771.75|771.25|772.25|771.75|771.65|771.15|0
1629078900000|2021-08-16 01:55:00|771.65|771.15|771.55|771.05|771.75|771.25|771.55|771.05|0
1629079200000|2021-08-16 02:00:00|771.45|770.95|771.45|770.95|771.55|771.05|771.25|770.75|0
1629079500000|2021-08-16 02:05:00|771.55|771.05|771.45|770.95|771.55|771.05|771.45|770.95|0
1629079800000|2021-08-16 02:10:00|771.35|770.85|770.85|770.35|771.45|770.95|770.85|770.35|0
1629080100000|2021-08-16 02:15:00|770.95|770.45|770.85|770.35|770.95|770.45|770.75|770.25|0
1629080400000|2021-08-16 02:20:00|770.75|770.25|771.05|770.55|771.15|770.65|770.75|770.25|0
1629080700000|2021-08-16 02:25:00|771.15|770.65|771.15|770.65|771.15|770.65|771.05|770.55|0
1629081000000|2021-08-16 02:30:00|771.25|770.75|771.45|770.95|771.45|770.95|771.25|770.75|0
1629081300000|2021-08-16 02:35:00|771.55|771.05|771.35|770.85|771.55|771.05|771.35|770.85|0
1629081600000|2021-08-16 02:40:00|771.45|770.95|771.65|771.15|771.75|771.25|771.45|770.95|0
1629081900000|2021-08-16 02:45:00|771.55|771.05|771.65|771.15|771.75|771.25|771.55|771.05|0
1629082200000|2021-08-16 02:50:00|771.75|771.25|771.75|771.25|771.75|771.25|771.65|771.15|0
1629082500000|2021-08-16 02:55:00|771.85|771.35|771.75|771.25|771.85|771.35|771.75|771.25|0
1629082800000|2021-08-16 03:00:00|771.85|771.35|771.85|771.35|771.85|771.35|771.75|771.25|0
1629083100000|2021-08-16 03:05:00|771.75|771.25|771.65|771.15|771.85|771.35|771.65|771.15|0
1629083400000|2021-08-16 03:10:00|771.75|771.25|771.65|771.15|771.75|771.25|771.65|771.15|0
1629083700000|2021-08-16 03:15:00|771.55|771.05|771.45|770.95|771.65|771.15|771.45|770.95|0
1629084000000|2021-08-16 03:20:00|771.35|770.85|771.55|771.05|771.55|771.05|771.15|770.65|0
1629084300000|2021-08-16 03:25:00|771.45|770.95|771.55|771.05|771.65|771.15|771.45|770.95|0
1629084600000|2021-08-16 03:30:00|771.45|770.95|771.45|770.95|771.55|771.05|771.35|770.85|0
1629084900000|2021-08-16 03:35:00|771.55|771.05|771.65|771.15|771.65|771.15|771.55|771.05|0
1629085200000|2021-08-16 03:40:00|771.75|771.25|771.65|771.15|771.75|771.25|771.65|771.15|0
1629085500000|2021-08-16 03:45:00|771.75|771.25|771.75|771.25|771.85|771.35|771.65|771.15|0
1629085800000|2021-08-16 03:50:00|771.65|771.15|771.75|771.25|771.75|771.25|771.65|771.15|0
1629086100000|2021-08-16 03:55:00|771.65|771.15|771.55|771.05|771.75|771.25|771.55|771.05|0
1629086400000|2021-08-16 04:00:00|771.45|770.95|771.35|770.85|771.45|770.95|771.35|770.85|0
1629086700000|2021-08-16 04:05:00|771.45|770.95|771.45|770.95|771.45|770.95|771.45|770.95|0
1629087000000|2021-08-16 04:10:00|771.55|771.05|771.65|771.15|771.65|771.15|771.55|771.05|0
1629087300000|2021-08-16 04:15:00|771.75|771.25|771.85|771.35|771.85|771.35|771.65|771.15|0
1629087600000|2021-08-16 04:20:00|771.75|771.25|771.85|771.35|771.85|771.35|771.75|771.25|0
1629087900000|2021-08-16 04:25:00|771.75|771.25|771.95|771.45|772.05|771.55|771.75|771.25|0
1629088200000|2021-08-16 04:30:00|772.05|771.55|771.95|771.45|772.05|771.55|771.95|771.45|0
1629088500000|2021-08-16 04:35:00|772.05|771.55|772.05|771.55|772.05|771.55|771.95|771.45|0
1629088800000|2021-08-16 04:40:00|772.15|771.65|772.15|771.65|772.25|771.75|772.15|771.65|0
1629089100000|2021-08-16 04:45:00|772.25|771.75|772.05|771.55|772.25|771.75|772.05|771.55|0
1629089400000|2021-08-16 04:50:00|771.95|771.45|771.85|771.35|771.95|771.45|771.75|771.25|0
1629089700000|2021-08-16 04:55:00|771.75|771.25|771.65|771.15|771.75|771.25|771.65|771.15|0
1629090000000|2021-08-16 05:00:00|771.75|771.25|771.75|771.25|771.95|771.45|771.65|771.15|0
1629090600000|2021-08-16 05:10:00|771.85|771.35|771.75|771.25|771.95|771.45|771.75|771.25|0
1629090900000|2021-08-16 05:15:00|771.85|771.35|771.75|771.25|771.95|771.45|771.65|771.15|0
1629091500000|2021-08-16 05:25:00|771.85|771.35|771.75|771.25|771.85|771.35|771.75|771.25|0
1629092100000|2021-08-16 05:35:00|771.85|771.35|771.85|771.35|771.85|771.35|771.85|771.35|0
1629092400000|2021-08-16 05:40:00|771.75|771.25|771.75|771.25|771.85|771.35|771.75|771.25|0
1629092700000|2021-08-16 05:45:00|771.65|771.15|771.55|771.05|771.75|771.25|771.55|771.05|0
1629093000000|2021-08-16 05:50:00|771.45|770.95|771.45|770.95|771.55|771.05|771.35|770.85|0
1629093300000|2021-08-16 05:55:00|771.55|771.05|771.35|770.85|771.55|771.05|771.15|770.65|0
1629093600000|2021-08-16 06:00:00|771.45|771.15|771.95|771.65|771.95|771.65|771.05|770.75|157
1629093900000|2021-08-16 06:05:00|772.05|771.75|770.35|770.05|772.05|771.75|770.35|770.05|157
1629094200000|2021-08-16 06:10:00|770.25|769.95|769.85|769.55|770.35|770.05|769.35|769.05|133
1629094500000|2021-08-16 06:15:00|769.75|769.45|770.05|769.75|770.45|770.15|769.75|769.45|36
1629094800000|2021-08-16 06:20:00|770.15|769.85|770.15|769.85|770.25|769.95|770.05|769.75|15
1629095100000|2021-08-16 06:25:00|770.25|769.95|770.35|770.05|770.45|770.15|770.15|769.85|18
1629095400000|2021-08-16 06:30:00|770.55|770.25|770.95|770.65|770.95|770.65|770.45|770.15|36
1629095700000|2021-08-16 06:35:00|771.05|770.75|771.05|770.75|771.15|770.85|770.75|770.45|64
1629096000000|2021-08-16 06:40:00|770.95|770.65|770.95|770.65|771.45|771.15|770.95|770.65|71
1629096300000|2021-08-16 06:45:00|771.05|770.75|770.95|770.65|771.15|770.85|770.75|770.45|415
1629096600000|2021-08-16 06:50:00|770.85|770.55|770.75|770.45|770.95|770.65|770.45|770.15|21
1629096900000|2021-08-16 06:55:00|770.85|770.55|770.55|770.25|770.95|770.65|770.45|770.15|56
1629097200000|2021-08-16 07:00:00|770.45|770.35|769.55|769.45|770.65|770.55|769.55|769.45|512
1629097500000|2021-08-16 07:05:00|769.65|769.55|770.55|770.45|770.65|770.55|769.35|769.25|487
1629097800000|2021-08-16 07:10:00|770.45|770.35|770.85|770.75|770.95|770.85|770.45|770.35|423
1629098100000|2021-08-16 07:15:00|770.95|770.85|772.05|771.95|772.15|772.05|770.65|770.55|396
1629098400000|2021-08-16 07:20:00|772.25|772.15|772.15|772.05|772.65|772.55|771.85|771.75|370
1629098700000|2021-08-16 07:25:00|772.35|772.25|771.95|771.85|772.45|772.35|771.65|771.55|230
1629099000000|2021-08-16 07:30:00|772.05|771.95|771.45|771.35|772.55|772.45|771.35|771.25|216
1629099300000|2021-08-16 07:35:00|771.35|771.25|771.75|771.65|771.85|771.75|770.95|770.85|155
1629099600000|2021-08-16 07:40:00|771.8|771.7|771.6|771.5|772.1|772|771.4|771.3|120
1629099900000|2021-08-16 07:45:00|771.5|771.4|771.6|771.5|771.9|771.8|771.4|771.3|104
1629100200000|2021-08-16 07:50:00|771.5|771.4|771.3|771.2|771.6|771.5|770.8|770.7|203
1629100500000|2021-08-16 07:55:00|771.2|771.1|772|771.9|772.3|772.2|771.2|771.1|95
1629100800000|2021-08-16 08:00:00|772.1|772|772.1|772|772.3|772.2|771.8|771.7|76
1629101100000|2021-08-16 08:05:00|772|771.9|771.6|771.5|772|771.9|771.5|771.4|103
1629101400000|2021-08-16 08:10:00|771.5|771.4|772.3|772.2|772.3|772.2|771.5|771.4|99
1629101700000|2021-08-16 08:15:00|772.2|772.1|771.9|771.8|772.3|772.2|771.9|771.8|127
1629102000000|2021-08-16 08:20:00|771.8|771.7|771.7|771.6|771.9|771.8|771.5|771.4|70
1629102300000|2021-08-16 08:25:00|771.8|771.7|771.7|771.6|772.2|772.1|771.7|771.6|45
1629102600000|2021-08-16 08:30:00|771.6|771.5|771.6|771.5|771.7|771.6|771.3|771.2|112
1629102900000|2021-08-16 08:35:00|771.5|771.4|771.3|771.2|771.7|771.6|771.2|771.1|90
1629103200000|2021-08-16 08:40:00|771.4|771.3|771.6|771.5|771.7|771.6|771.2|771.1|519
1629103500000|2021-08-16 08:45:00|771.5|771.4|771.3|771.2|771.6|771.5|771.2|771.1|34
1629103800000|2021-08-16 08:50:00|771.2|771.1|771.3|771.2|771.5|771.4|771.1|771|311
1629104100000|2021-08-16 08:55:00|771.2|771.1|770.5|770.4|771.3|771.2|770.4|770.3|69
1629104400000|2021-08-16 09:00:00|770.6|770.5|770.9|770.8|771|770.9|770.5|770.4|80
1629104700000|2021-08-16 09:05:00|770.8|770.7|770.5|770.4|771|770.9|770.5|770.4|96
1629105000000|2021-08-16 09:10:00|770.4|770.3|770.9|770.8|771|770.9|770.4|770.3|130
1629105300000|2021-08-16 09:15:00|770.8|770.7|770.9|770.8|771|770.9|770.5|770.4|66
1629105600000|2021-08-16 09:20:00|771|770.9|771|770.9|771.2|771.1|770.8|770.7|111
1629105900000|2021-08-16 09:25:00|770.9|770.8|771.1|771|771.1|771|770.6|770.5|123
1629106200000|2021-08-16 09:30:00|771.2|771.1|771.4|771.3|771.5|771.4|771.1|771|118
1629106500000|2021-08-16 09:35:00|771.3|771.2|770.7|770.6|771.3|771.2|770.6|770.5|90
1629106800000|2021-08-16 09:40:00|770.6|770.5|771|770.9|771|770.9|770.6|770.5|75
1629107100000|2021-08-16 09:45:00|770.9|770.8|770.6|770.5|771.1|771|770.6|770.5|51
1629107400000|2021-08-16 09:50:00|770.7|770.6|771.3|771.2|771.3|771.2|770.6|770.5|49
1629107700000|2021-08-16 09:55:00|771.2|771.1|770.7|770.6|771.3|771.2|770.7|770.6|43
1629108000000|2021-08-16 10:00:00|770.8|770.7|770.7|770.6|770.9|770.8|770.7|770.6|50
1629108300000|2021-08-16 10:05:00|770.6|770.5|770.9|770.8|771|770.9|770.6|770.5|132
1629108600000|2021-08-16 10:10:00|770.8|770.7|769.6|769.5|770.9|770.8|769.6|769.5|197
1629108900000|2021-08-16 10:15:00|769.5|769.4|769.3|769.2|769.7|769.6|768.5|768.4|338
1629109200000|2021-08-16 10:20:00|769.2|769.1|768.6|768.5|769.3|769.2|768.1|768|624
1629109500000|2021-08-16 10:25:00|768.5|768.4|769.2|769.1|769.4|769.3|768.4|768.3|182
1629109800000|2021-08-16 10:30:00|769.3|769.2|769.7|769.6|769.7|769.6|769|768.9|387
1629110100000|2021-08-16 10:35:00|769.6|769.5|770.1|770|770.2|770.1|769.6|769.5|111
1629110400000|2021-08-16 10:40:00|770.2|770.1|770.3|770.2|770.6|770.5|769.9|769.8|204
1629110700000|2021-08-16 10:45:00|770.4|770.3|771.1|771|771.1|771|770.3|770.2|152
1629111000000|2021-08-16 10:50:00|771.2|771.1|770.7|770.6|771.2|771.1|770.6|770.5|116
1629111300000|2021-08-16 10:55:00|770.8|770.7|770.6|770.5|770.9|770.8|770.4|770.3|149
1629111600000|2021-08-16 11:00:00|770.5|770.4|770.9|770.8|771|770.9|770.5|770.4|1067
1629111900000|2021-08-16 11:05:00|771|770.9|771.1|771|771.2|771.1|770.9|770.8|106
1629112200000|2021-08-16 11:10:00|771|770.9|771.1|771|771.2|771.1|771|770.9|586
1629112500000|2021-08-16 11:15:00|771.2|771.1|770.7|770.6|771.4|771.3|770.7|770.6|87
1629112800000|2021-08-16 11:20:00|770.6|770.5|770.9|770.8|771.1|771|770.6|770.5|69
1629113100000|2021-08-16 11:25:00|770.8|770.7|770.6|770.5|770.9|770.8|770.5|770.4|78
1629113400000|2021-08-16 11:30:00|770.7|770.6|770.4|770.3|770.7|770.6|770.4|770.3|72
1629113700000|2021-08-16 11:35:00|770.5|770.4|770.2|770.1|770.6|770.5|770.1|770|90
1629114000000|2021-08-16 11:40:00|770.12|770.02|769.82|769.72|770.22|770.12|769.82|769.72|49
1629114300000|2021-08-16 11:45:00|769.92|769.82|770.02|769.92|770.12|770.02|769.82|769.72|71
1629114600000|2021-08-16 11:50:00|769.92|769.82|770.12|770.02|770.32|770.22|769.92|769.82|71
1629114900000|2021-08-16 11:55:00|770.22|770.12|770.22|770.12|770.42|770.32|770.12|770.02|51
1629115200000|2021-08-16 12:00:00|770.12|770.02|769.02|768.92|770.12|770.02|768.92|768.82|171
1629115500000|2021-08-16 12:05:00|768.92|768.82|769.32|769.22|769.62|769.52|768.92|768.82|110
1629115800000|2021-08-16 12:10:00|769.42|769.32|769.72|769.62|769.82|769.72|769.12|769.02|92
1629116100000|2021-08-16 12:15:00|769.62|769.52|769.32|769.22|769.72|769.62|769.32|769.22|37
1629116400000|2021-08-16 12:20:00|769.22|769.12|769.52|769.42|769.72|769.62|769.22|769.12|74
1629116700000|2021-08-16 12:25:00|769.42|769.32|769.72|769.62|769.72|769.62|769.32|769.22|72
1629117000000|2021-08-16 12:30:00|769.62|769.52|769.32|769.22|769.82|769.72|769.22|769.12|113
1629117300000|2021-08-16 12:35:00|769.22|769.12|769.32|769.22|769.42|769.32|769.12|769.02|62
1629117600000|2021-08-16 12:40:00|769.22|769.12|769.12|769.02|769.52|769.42|769.12|769.02|79
1629117900000|2021-08-16 12:45:00|769.22|769.12|769.72|769.62|769.82|769.72|769.02|768.92|170
1629118200000|2021-08-16 12:50:00|769.62|769.52|769.12|769.02|769.62|769.52|769.12|769.02|64
1629118500000|2021-08-16 12:55:00|769.02|768.92|769.12|769.02|769.32|769.22|769.02|768.92|86
1629118800000|2021-08-16 13:00:00|769.22|769.12|769.42|769.32|769.52|769.42|769.12|769.02|102
1629119100000|2021-08-16 13:05:00|769.32|769.22|769.72|769.62|769.82|769.72|769.12|769.02|111
1629119400000|2021-08-16 13:10:00|769.82|769.72|769.62|769.52|769.92|769.82|769.62|769.52|67
1629119700000|2021-08-16 13:15:00|769.72|769.62|769.42|769.32|769.72|769.62|769.32|769.22|81
1629120000000|2021-08-16 13:20:00|769.32|769.22|769.82|769.72|769.82|769.72|769.32|769.22|101
1629120300000|2021-08-16 13:25:00|769.92|769.82|770.02|769.92|770.12|770.02|769.82|769.72|118
1629120600000|2021-08-16 13:30:00|770.12|770.02|769.42|769.32|770.32|770.22|769.22|769.12|310
1629120900000|2021-08-16 13:35:00|769.32|769.22|769.02|768.92|769.32|769.22|768.52|768.42|253
1629121200000|2021-08-16 13:40:00|768.92|768.82|768.42|768.32|769.22|769.12|768.32|768.22|230
1629121500000|2021-08-16 13:45:00|768.52|768.42|768.32|768.22|768.72|768.62|767.92|767.82|170
1629121800000|2021-08-16 13:50:00|768.22|768.12|768.22|768.12|768.42|768.32|767.92|767.82|147
1629122100000|2021-08-16 13:55:00|768.12|768.02|768.62|768.52|768.62|768.52|767.92|767.82|137
1629122400000|2021-08-16 14:00:00|768.52|768.42|769.02|768.92|769.02|768.92|768.22|768.12|194
1629122700000|2021-08-16 14:05:00|768.92|768.82|769.52|769.42|769.82|769.72|768.82|768.72|156
1629123000000|2021-08-16 14:10:00|769.6|769.5|769.4|769.3|769.9|769.8|769.4|769.3|221
1629123300000|2021-08-16 14:15:00|769.3|769.2|767.9|767.8|769.4|769.3|767.9|767.8|233
1629123600000|2021-08-16 14:20:00|768|767.9|767.6|767.5|768.1|768|767.4|767.3|996
1629123900000|2021-08-16 14:25:00|767.5|767.4|767.7|767.6|767.8|767.7|767.1|767|636
1629124200000|2021-08-16 14:30:00|767.6|767.5|767.5|767.4|768.1|768|767.3|767.2|193
1629124500000|2021-08-16 14:35:00|767.6|767.5|768.3|768.2|768.4|768.3|767.5|767.4|165
1629124800000|2021-08-16 14:40:00|768.2|768.1|768.1|768|768.4|768.3|768|767.9|115
1629125100000|2021-08-16 14:45:00|768.2|768.1|768.2|768.1|768.4|768.3|768|767.9|124
1629125400000|2021-08-16 14:50:00|768.3|768.2|768.1|768|768.4|768.3|767.7|767.6|185
1629125700000|2021-08-16 14:55:00|768|767.9|768|767.9|768.3|768.2|767.7|767.6|135
1629126000000|2021-08-16 15:00:00|767.9|767.8|768.1|768|768.4|768.3|767.9|767.8|177
1629126300000|2021-08-16 15:05:00|768|767.9|768|767.9|768.3|768.2|767.9|767.8|133
1629126600000|2021-08-16 15:10:00|768.1|768|768.2|768.1|768.3|768.2|767.9|767.8|240
1629126900000|2021-08-16 15:15:00|768.3|768.2|768.8|768.7|768.9|768.8|768.3|768.2|583
1629127200000|2021-08-16 15:20:00|768.9|768.8|769.1|769|769.3|769.2|768.8|768.7|269
1629127500000|2021-08-16 15:25:00|769.2|769.1|769.1|769|769.4|769.3|769.1|769|362
1629127800000|2021-08-16 15:30:00|769.2|768.9|770.1|769.8|770.2|769.9|769.2|768.9|416
1629128100000|2021-08-16 15:35:00|770|769.7|770|769.7|770.3|770|769.9|769.6|237
1629128400000|2021-08-16 15:40:00|770.1|769.8|770.4|770.1|770.4|770.1|770.1|769.8|145
1629128700000|2021-08-16 15:45:00|770.5|770.2|770.2|769.9|770.6|770.3|770.1|769.8|81
1629129000000|2021-08-16 15:50:00|770.3|770|770.1|769.8|770.4|770.1|770.1|769.8|96
1629129300000|2021-08-16 15:55:00|770.2|769.9|769.9|769.6|770.2|769.9|769.8|769.5|58
1629129600000|2021-08-16 16:00:00|769.8|769.5|769.8|769.5|770|769.7|769.8|769.5|31
1629129900000|2021-08-16 16:05:00|769.9|769.6|769.8|769.5|770|769.7|769.7|769.4|29
1629130200000|2021-08-16 16:10:00|769.9|769.6|769.9|769.6|770|769.7|769.8|769.5|15
1629130500000|2021-08-16 16:15:00|770|769.7|769.8|769.5|770|769.7|769.7|769.4|20
1629130800000|2021-08-16 16:20:00|769.7|769.4|770|769.7|770.1|769.8|769.7|769.4|61
1629131100000|2021-08-16 16:25:00|769.9|769.6|769.7|769.4|770|769.7|769.6|769.3|32
1629131400000|2021-08-16 16:30:00|769.8|769.5|769.5|769.2|769.8|769.5|769.5|769.2|27
1629131700000|2021-08-16 16:35:00|769.4|769.1|769.6|769.3|769.7|769.4|769.4|769.1|8
1629132000000|2021-08-16 16:40:00|769.5|769.2|769.8|769.5|769.9|769.6|769.5|769.2|0
1629132300000|2021-08-16 16:45:00|769.7|769.4|769.9|769.6|769.9|769.6|769.7|769.4|9
1629132600000|2021-08-16 16:50:00|770|769.7|770.1|769.8|770.1|769.8|769.9|769.6|5
1629132900000|2021-08-16 16:55:00|770|769.7|770.1|769.8|770.2|769.9|770|769.7|12
1629133200000|2021-08-16 17:00:00|770|769.7|770.1|769.8|770.1|769.8|770|769.7|7
1629133500000|2021-08-16 17:05:00|770|769.7|770.2|769.9|770.2|769.9|770|769.7|7
1629133800000|2021-08-16 17:10:00|770.1|769.8|770|769.7|770.2|769.9|770|769.7|7
1629134100000|2021-08-16 17:15:00|770.1|769.8|770.1|769.8|770.1|769.8|770|769.7|1
1629134400000|2021-08-16 17:20:00|770|769.7|770.1|769.8|770.2|769.9|769.9|769.6|5
1629134700000|2021-08-16 17:25:00|770.2|769.9|770.3|770|770.5|770.2|770.2|769.9|7
1629135000000|2021-08-16 17:30:00|770.4|770.1|770.7|770.4|770.7|770.4|770.3|770|44
1629135300000|2021-08-16 17:35:00|770.8|770.5|770.9|770.6|770.9|770.6|770.7|770.4|41
1629135600000|2021-08-16 17:40:00|771|770.7|771|770.7|771.1|770.8|770.9|770.6|12
1629135900000|2021-08-16 17:45:00|770.9|770.6|770.9|770.6|771|770.7|770.8|770.5|7
1629136200000|2021-08-16 17:50:00|770.8|770.5|770.9|770.6|771|770.7|770.8|770.5|5
1629136500000|2021-08-16 17:55:00|771|770.7|771.1|770.8|771.1|770.8|770.9|770.6|5
1629136800000|2021-08-16 18:00:00|771|770.7|771.2|770.9|771.3|771|771|770.7|31
1629137100000|2021-08-16 18:05:00|771.3|771|771.7|771.4|771.8|771.5|771.3|771|35
1629137400000|2021-08-16 18:10:00|771.8|771.5|771.7|771.4|771.8|771.5|771.7|771.4|15
1629137700000|2021-08-16 18:15:00|771.6|771.3|771.6|771.3|771.7|771.4|771.5|771.2|5
1629138000000|2021-08-16 18:20:00|771.5|771.2|771.4|771.1|771.6|771.3|771.4|771.1|4
1629138300000|2021-08-16 18:25:00|771.3|771|771.2|770.9|771.3|771|771.1|770.8|13
1629138600000|2021-08-16 18:30:00|771.3|771|771.3|771|771.3|771|771.2|770.9|11
1629138900000|2021-08-16 18:35:00|771.2|770.9|771.1|770.8|771.3|771|771|770.7|9
1629139200000|2021-08-16 18:40:00|771|770.7|771.2|770.9|771.2|770.9|771|770.7|6
1629139500000|2021-08-16 18:45:00|771.1|770.8|771.5|771.2|771.5|771.2|771.1|770.8|4
1629139800000|2021-08-16 18:50:00|771.4|771.1|771.4|771.1|771.7|771.4|771.4|771.1|6
1629140100000|2021-08-16 18:55:00|771.5|771.2|771.4|771.1|771.5|771.2|771.2|770.9|13
1629140400000|2021-08-16 19:00:00|771.3|771|771.4|771.1|771.5|771.2|771.2|770.9|25
1629140700000|2021-08-16 19:05:00|771.3|771|771.2|770.9|771.3|771|771.2|770.9|11
1629141000000|2021-08-16 19:10:00|771.3|771|771.4|771.1|771.5|771.2|771.2|770.9|17
1629141300000|2021-08-16 19:15:00|771.5|771.2|771.6|771.3|771.6|771.3|771.4|771.1|9
1629141600000|2021-08-16 19:20:00|771.7|771.4|771.6|771.3|771.8|771.5|771.5|771.2|18
1629141900000|2021-08-16 19:25:00|771.7|771.4|771.7|771.4|771.7|771.4|771.5|771.2|9
1629142200000|2021-08-16 19:30:00|771.6|771.3|771.9|771.6|771.9|771.6|771.5|771.2|42
1629142500000|2021-08-16 19:35:00|771.8|771.5|771.6|771.3|771.8|771.5|771.5|771.2|16
1629142800000|2021-08-16 19:40:00|771.5|771.2|771.7|771.4|771.8|771.5|771.5|771.2|22
1629143100000|2021-08-16 19:45:00|771.8|771.5|771.6|771.3|771.8|771.5|771.6|771.3|20
1629143400000|2021-08-16 19:50:00|771.7|771.4|771.7|771.4|771.9|771.6|771.6|771.3|25
1629143700000|2021-08-16 19:55:00|771.6|771.3|771.8|771.5|772|771.7|771.6|771.3|66
1629144000000|2021-08-16 20:00:00|771.9|771.4|772|771.5|772.2|771.7|771.8|771.3|0
1629144300000|2021-08-16 20:05:00|771.9|771.4|771.7|771.2|772|771.5|771.7|771.2|0
1629144600000|2021-08-16 20:10:00|771.8|771.3|771.8|771.3|771.9|771.4|771.7|771.2|0
1629144900000|2021-08-16 20:15:00|771.9|771.4|771.8|771.3|771.9|771.4|771.8|771.3|0
1629145200000|2021-08-16 20:20:00|771.7|771.2|771.7|771.2|771.7|771.2|771.6|771.1|0
1629145500000|2021-08-16 20:25:00|771.6|771.1|771.7|771.2|771.7|771.2|771.6|771.1|0
1629145800000|2021-08-16 20:30:00|771.6|771.1|771.6|771.1|771.6|771.1|771.5|771|0
1629146100000|2021-08-16 20:35:00|771.5|771|771.3|770.8|771.5|771|771.3|770.8|0
1629146400000|2021-08-16 20:40:00|771.2|770.7|771.3|770.8|771.3|770.8|771.2|770.7|0
1629146700000|2021-08-16 20:45:00|771.4|770.9|771.3|770.8|771.5|771|771.3|770.8|0
1629147000000|2021-08-16 20:50:00|771.4|770.9|771.5|771|771.5|771|771.4|770.9|0
1629147300000|2021-08-16 20:55:00|771.6|771.1|771.5|771|771.6|771.1|771.5|771|0
1629147600000|2021-08-16 21:00:00|771.6|771.1|771.6|771.1|771.6|771.1|771.6|771.1|0
1629147900000|2021-08-16 21:05:00|771.5|771|771.6|771.1|771.6|771.1|771.5|771|0
1629148200000|2021-08-16 21:10:00|771.5|771|771.6|771.1|771.6|771.1|771.5|771|0
1629151200000|2021-08-16 22:00:00|771.5|771|771.3|770.8|771.6|771.1|771.3|770.8|0
1629151500000|2021-08-16 22:05:00|771.4|770.9|771.3|770.8|771.4|770.9|771.2|770.7|0
1629152400000|2021-08-16 22:20:00|771.2|770.7|771.3|770.8|771.3|770.8|771.2|770.7|0
1629152700000|2021-08-16 22:25:00|771.4|770.9|771.3|770.8|771.4|770.9|771.3|770.8|0
1629153000000|2021-08-16 22:30:00|771.4|770.9|771.3|770.8|771.4|770.9|771.3|770.8|0
1629153300000|2021-08-16 22:35:00|771.4|770.9|771.3|770.8|771.4|770.9|771.3|770.8|0
1629153600000|2021-08-16 22:40:00|771.2|770.7|771.2|770.7|771.3|770.8|771.2|770.7|0
1629153900000|2021-08-16 22:45:00|771.3|770.8|771.2|770.7|771.3|770.8|771.2|770.7|0
1629154200000|2021-08-16 22:50:00|771.3|770.8|771.2|770.7|771.3|770.8|771.2|770.7|0
1629154500000|2021-08-16 22:55:00|771.3|770.8|771.3|770.8|771.3|770.8|771.3|770.8|0
1629154800000|2021-08-16 23:00:00|771.2|770.7|771.2|770.7|771.3|770.8|771.2|770.7|0
1629155100000|2021-08-16 23:05:00|771.3|770.8|771.3|770.8|771.3|770.8|771.2|770.7|0
1629155400000|2021-08-16 23:10:00|771.4|770.9|771.4|770.9|771.4|770.9|771.3|770.8|0
1629155700000|2021-08-16 23:15:00|771.3|770.8|771.4|770.9|771.4|770.9|771.3|770.8|0
1629156000000|2021-08-16 23:20:00|771.3|770.8|771.3|770.8|771.4|770.9|771.3|770.8|0
1629156300000|2021-08-16 23:25:00|771.4|770.9|771.3|770.8|771.4|770.9|771.3|770.8|0
1629156900000|2021-08-16 23:35:00|771.4|770.9|771.4|770.9|771.5|771|771.3|770.8|0
1629157200000|2021-08-16 23:40:00|771.5|771|771.4|770.9|771.5|771|771.4|770.9|0
1629157500000|2021-08-16 23:45:00|771.5|771|771.5|771|771.5|771|771.4|770.9|0
1629157800000|2021-08-16 23:50:00|771.6|771.1|771.5|771|771.6|771.1|771.5|771|0
1629158100000|2021-08-16 23:55:00|771.4|770.9|771.4|770.9|771.4|770.9|771.4|770.9|0
1629158400000|2021-08-17 00:00:00|771.3|770.8|771.4|770.9|771.4|770.9|771.1|770.6|0
1629158700000|2021-08-17 00:05:00|771.3|770.8|771.2|770.7|771.3|770.8|771.2|770.7|0
1629159000000|2021-08-17 00:10:00|771.1|770.6|771.1|770.6|771.2|770.7|771|770.5|0
1629159300000|2021-08-17 00:15:00|770.9|770.4|770.9|770.4|771.1|770.6|770.7|770.2|0
1629159600000|2021-08-17 00:20:00|771|770.5|770.9|770.4|771.1|770.6|770.9|770.4|0
1629159900000|2021-08-17 00:25:00|770.8|770.3|770.4|769.9|770.8|770.3|770.2|769.7|0
1629160200000|2021-08-17 00:30:00|770.3|769.8|770.5|770|770.5|770|770.1|769.6|0
1629160500000|2021-08-17 00:35:00|770.4|769.9|770.3|769.8|770.4|769.9|770.3|769.8|0
1629160800000|2021-08-17 00:40:00|770.4|769.9|770|769.5|770.4|769.9|770|769.5|0
1629161100000|2021-08-17 00:45:00|770.1|769.6|770.3|769.8|770.3|769.8|770|769.5|0
1629161400000|2021-08-17 00:50:00|770.4|769.9|770.1|769.6|770.4|769.9|770.1|769.6|0
1629161700000|2021-08-17 00:55:00|770|769.5|770.2|769.7|770.3|769.8|769.9|769.4|0
1629162000000|2021-08-17 01:00:00|770.3|769.8|770.1|769.6|770.3|769.8|770.1|769.6|0
1629162300000|2021-08-17 01:05:00|770.2|769.7|770.2|769.7|770.2|769.7|770.1|769.6|0
1629162600000|2021-08-17 01:10:00|770.1|769.6|769.9|769.4|770.2|769.7|769.9|769.4|0
1629162900000|2021-08-17 01:15:00|770|769.5|770.1|769.6|770.1|769.6|769.8|769.3|0
1629163200000|2021-08-17 01:20:00|770|769.5|769.8|769.3|770.2|769.7|769.8|769.3|0
1629163800000|2021-08-17 01:30:00|769.7|769.2|769.6|769.1|769.9|769.4|769.5|769|0
1629164100000|2021-08-17 01:35:00|769.7|769.2|769.6|769.1|769.7|769.2|769.5|769|0
1629164400000|2021-08-17 01:40:00|769.7|769.2|770|769.5|770|769.5|769.6|769.1|0
1629164700000|2021-08-17 01:45:00|770.1|769.6|769.8|769.3|770.2|769.7|769.8|769.3|0
1629165000000|2021-08-17 01:50:00|769.9|769.4|770|769.5|770.1|769.6|769.8|769.3|0
1629165300000|2021-08-17 01:55:00|769.9|769.4|769.9|769.4|770.1|769.6|769.8|769.3|0
1629165600000|2021-08-17 02:00:00|769.8|769.3|769.9|769.4|769.9|769.4|769.7|769.2|0
1629165900000|2021-08-17 02:05:00|769.8|769.3|769.7|769.2|769.8|769.3|769.7|769.2|0
1629166200000|2021-08-17 02:10:00|769.6|769.1|769.7|769.2|769.7|769.2|769.5|769|0
1629166500000|2021-08-17 02:15:00|769.6|769.1|769.6|769.1|769.6|769.1|769.5|769|0
1629166800000|2021-08-17 02:20:00|769.5|769|769.7|769.2|769.9|769.4|769.5|769|0
1629167100000|2021-08-17 02:25:00|769.8|769.3|769.9|769.4|770|769.5|769.7|769.2|0
1629167400000|2021-08-17 02:30:00|769.8|769.3|769.8|769.3|769.9|769.4|769.7|769.2|0
1629167700000|2021-08-17 02:35:00|769.9|769.4|769.8|769.3|769.9|769.4|769.7|769.2|0
1629168000000|2021-08-17 02:40:00|769.9|769.4|769.9|769.4|769.9|769.4|769.8|769.3|0
1629168300000|2021-08-17 02:45:00|769.8|769.3|769.9|769.4|769.9|769.4|769.7|769.2|0
1629168600000|2021-08-17 02:50:00|769.8|769.3|769.9|769.4|769.9|769.4|769.7|769.2|0
1629168900000|2021-08-17 02:55:00|769.8|769.3|769.7|769.2|769.9|769.4|769.7|769.2|0
1629169200000|2021-08-17 03:00:00|769.8|769.3|769.8|769.3|769.8|769.3|769.7|769.2|0
1629169500000|2021-08-17 03:05:00|769.7|769.2|769.7|769.2|769.8|769.3|769.7|769.2|0
1629169800000|2021-08-17 03:10:00|769.6|769.1|769.6|769.1|769.7|769.2|769.5|769|0
1629170100000|2021-08-17 03:15:00|769.5|769|769.4|768.9|769.5|769|769.3|768.8|0
1629170400000|2021-08-17 03:20:00|769.5|769|769.4|768.9|769.5|769|769.3|768.8|0
1629170700000|2021-08-17 03:25:00|769.3|768.8|769.3|768.8|769.4|768.9|769.3|768.8|0
1629171000000|2021-08-17 03:30:00|769.4|768.9|769.3|768.8|769.4|768.9|769.3|768.8|0
1629171300000|2021-08-17 03:35:00|769.4|768.9|769.1|768.6|769.4|768.9|769.1|768.6|0
1629171600000|2021-08-17 03:40:00|769.2|768.7|769.2|768.7|769.2|768.7|769.1|768.6|0
1629171900000|2021-08-17 03:45:00|769.1|768.6|769.3|768.8|769.3|768.8|769.1|768.6|0
1629172200000|2021-08-17 03:50:00|769.2|768.7|769.3|768.8|769.3|768.8|769.2|768.7|0
1629172500000|2021-08-17 03:55:00|769.2|768.7|769.2|768.7|769.3|768.8|769.2|768.7|0
1629172800000|2021-08-17 04:00:00|769.1|768.6|769.3|768.8|769.3|768.8|769.1|768.6|0
1629173100000|2021-08-17 04:05:00|769.4|768.9|769.4|768.9|769.4|768.9|769.4|768.9|0
1629173400000|2021-08-17 04:10:00|769.5|769|769.6|769.1|769.6|769.1|769.5|769|0
1629173700000|2021-08-17 04:15:00|769.5|769|769.5|769|769.5|769|769.5|769|0
1629174000000|2021-08-17 04:20:00|769.6|769.1|769.5|769|769.6|769.1|769.5|769|0
1629174300000|2021-08-17 04:25:00|769.6|769.1|769.6|769.1|769.6|769.1|769.6|769.1|0
1629174600000|2021-08-17 04:30:00|769.5|769|769.5|769|769.7|769.2|769.5|769|0
1629174900000|2021-08-17 04:35:00|769.4|768.9|769.4|768.9|769.5|769|769.3|768.8|0
1629175200000|2021-08-17 04:40:00|769.5|769|769.5|769|769.6|769.1|769.5|769|0
1629175500000|2021-08-17 04:45:00|769.6|769.1|769.6|769.1|769.7|769.2|769.6|769.1|0
1629175800000|2021-08-17 04:50:00|769.7|769.2|769.7|769.2|769.7|769.2|769.6|769.1|0
1629176100000|2021-08-17 04:55:00|769.6|769.1|769.7|769.2|769.7|769.2|769.6|769.1|0
1629176400000|2021-08-17 05:00:00|769.6|769.1|769.1|768.6|769.7|769.2|769|768.5|0
1629176700000|2021-08-17 05:05:00|769|768.5|768.9|768.4|769|768.5|768.9|768.4|0
1629177000000|2021-08-17 05:10:00|768.8|768.3|768.8|768.3|768.9|768.4|768.8|768.3|0
1629177300000|2021-08-17 05:15:00|768.9|768.4|769|768.5|769.1|768.6|768.8|768.3|0
1629177600000|2021-08-17 05:20:00|768.9|768.4|768.9|768.4|769|768.5|768.8|768.3|0
1629177900000|2021-08-17 05:25:00|769|768.5|769.1|768.6|769.1|768.6|769|768.5|0
1629178200000|2021-08-17 05:30:00|769|768.5|769|768.5|769.1|768.6|768.9|768.4|0
1629178500000|2021-08-17 05:35:00|768.9|768.4|769|768.5|769.1|768.6|768.9|768.4|0
1629178800000|2021-08-17 05:40:00|768.9|768.4|768.7|768.2|769|768.5|768.7|768.2|0
1629179100000|2021-08-17 05:45:00|768.8|768.3|768.7|768.2|768.8|768.3|768.5|768|0
1629179400000|2021-08-17 05:50:00|768.8|768.3|768.8|768.3|768.8|768.3|768.6|768.1|0
1629179700000|2021-08-17 05:55:00|768.7|768.2|768.6|768.1|768.8|768.3|768.6|768.1|0
1629180000000|2021-08-17 06:00:00|768.5|768.2|768.2|767.9|768.5|768.2|767.6|767.3|153
1629180300000|2021-08-17 06:05:00|768.1|767.8|767.8|767.5|768.2|767.9|767.7|767.4|85
1629180600000|2021-08-17 06:10:00|767.7|767.4|767.4|767.1|767.9|767.6|767.3|767|68
1629180900000|2021-08-17 06:15:00|767.5|767.2|767.6|767.3|767.8|767.5|767.4|767.1|46
1629181200000|2021-08-17 06:20:00|767.7|767.4|767.9|767.6|767.9|767.6|767.5|767.2|14
1629181500000|2021-08-17 06:25:00|767.8|767.5|768.1|767.8|768.1|767.8|767.8|767.5|14
1629181800000|2021-08-17 06:30:00|768|767.7|767.4|767.1|768|767.7|767.3|767|38
1629182100000|2021-08-17 06:35:00|767.5|767.2|767.4|767.1|767.5|767.2|767.1|766.8|36
1629182400000|2021-08-17 06:40:00|767.3|767|767.5|767.2|767.6|767.3|767.2|766.9|35
1629182700000|2021-08-17 06:45:00|767.6|767.3|766.9|766.6|767.6|767.3|766.7|766.4|73
1629183000000|2021-08-17 06:50:00|767|766.7|767.5|767.2|767.5|767.2|766.8|766.5|51
1629183300000|2021-08-17 06:55:00|767.4|767.1|767.6|767.3|767.6|767.3|767.3|767|43
1629183600000|2021-08-17 07:00:00|767.5|767.4|765.8|765.7|767.6|767.5|765.7|765.6|740
1629183900000|2021-08-17 07:05:00|765.7|765.6|765.8|765.7|765.9|765.8|764.9|764.8|1352
1629184200000|2021-08-17 07:10:00|765.9|765.8|765.6|765.5|765.9|765.8|764.5|764.4|367
1629184500000|2021-08-17 07:15:00|765.5|765.4|766.6|766.5|766.8|766.7|765.1|765|356
1629184800000|2021-08-17 07:20:00|766.5|766.4|766.2|766.1|767.1|767|766.1|766|267
1629185100000|2021-08-17 07:25:00|766.1|766|767.4|767.3|767.4|767.3|765.9|765.8|263
1629185400000|2021-08-17 07:30:00|767.3|767.2|767.7|767.6|767.9|767.8|767|766.9|184
1629185700000|2021-08-17 07:35:00|767.8|767.7|768|767.9|768|767.9|767.7|767.6|240
1629186000000|2021-08-17 07:40:00|767.9|767.8|768.2|768.1|768.7|768.6|767.9|767.8|294
1629186300000|2021-08-17 07:45:00|768.3|768.2|768|767.9|768.5|768.4|767.9|767.8|1488
1629186600000|2021-08-17 07:50:00|767.9|767.8|767.7|767.6|768.2|768.1|767.7|767.6|1097
1629186900000|2021-08-17 07:55:00|767.6|767.5|768.2|768.1|768.4|768.3|767.4|767.3|451
1629187200000|2021-08-17 08:00:00|768.3|768.2|769.2|769.1|769.4|769.3|768.3|768.2|279
1629187500000|2021-08-17 08:05:00|769.1|769|768.5|768.4|769.4|769.3|768.3|768.2|170
1629187800000|2021-08-17 08:10:00|768.4|768.3|768.6|768.5|768.7|768.6|768.3|768.2|1228
1629188100000|2021-08-17 08:15:00|768.7|768.6|768|767.9|768.7|768.6|768|767.9|121
1629188400000|2021-08-17 08:20:00|768.1|768|768.7|768.6|768.7|768.6|767.7|767.6|1062
1629188700000|2021-08-17 08:25:00|768.8|768.7|768.5|768.4|768.8|768.7|768.5|768.4|1926
1629189000000|2021-08-17 08:30:00|768.4|768.3|768.8|768.7|769|768.9|768.4|768.3|141
1629189300000|2021-08-17 08:35:00|768.9|768.8|769.7|769.6|769.8|769.7|768.5|768.4|493
1629189600000|2021-08-17 08:40:00|769.8|769.7|769.5|769.4|770|769.9|769.4|769.3|150
1629189900000|2021-08-17 08:45:00|769.6|769.5|769.8|769.7|769.8|769.7|769.2|769.1|1155
1629190200000|2021-08-17 08:50:00|769.9|769.8|769.8|769.7|769.9|769.8|769.5|769.4|727
1629190500000|2021-08-17 08:55:00|769.7|769.6|769.9|769.8|770.1|770|769.5|769.4|103
1629190800000|2021-08-17 09:00:00|770|769.9|769.8|769.7|770.2|770.1|769.8|769.7|144
1629191100000|2021-08-17 09:05:00|769.9|769.8|770.4|770.3|770.7|770.6|769.7|769.6|146
1629191400000|2021-08-17 09:10:00|770.5|770.4|770.1|770|770.8|770.7|770.1|770|113
1629191700000|2021-08-17 09:15:00|770.2|770.1|770.1|770|770.3|770.2|769.9|769.8|91
1629192000000|2021-08-17 09:20:00|770.2|770.1|770.9|770.8|770.9|770.8|770.1|770|106
1629192300000|2021-08-17 09:25:00|771|770.9|770.4|770.3|771|770.9|770.4|770.3|116
1629192600000|2021-08-17 09:30:00|770.5|770.4|769.9|769.8|770.6|770.5|769.8|769.7|190
1629192900000|2021-08-17 09:35:00|770|769.9|769.5|769.4|770|769.9|769.4|769.3|101
1629193200000|2021-08-17 09:40:00|769.4|769.3|769.2|769.1|769.5|769.4|769|768.9|132
1629193500000|2021-08-17 09:45:00|769.3|769.2|769.6|769.5|769.6|769.5|769.1|769|83
1629193800000|2021-08-17 09:50:00|769.5|769.4|769.4|769.3|769.6|769.5|769.1|769|134
1629194100000|2021-08-17 09:55:00|769.5|769.4|769.6|769.5|769.6|769.5|769.3|769.2|86
1629194400000|2021-08-17 10:00:00|769.5|769.4|769|768.9|769.5|769.4|768.9|768.8|181
1629194700000|2021-08-17 10:05:00|768.9|768.8|769.4|769.3|769.6|769.5|768.7|768.6|166
1629195000000|2021-08-17 10:10:00|769.5|769.4|769.7|769.6|769.8|769.7|769.5|769.4|100
1629195300000|2021-08-17 10:15:00|769.6|769.5|769.6|769.5|769.9|769.8|769.5|769.4|195
1629195600000|2021-08-17 10:20:00|769.5|769.4|769.6|769.5|769.7|769.6|769.5|769.4|74
1629195900000|2021-08-17 10:25:00|769.7|769.6|769.4|769.3|769.7|769.6|769|768.9|128
1629196200000|2021-08-17 10:30:00|769.5|769.4|769.8|769.7|769.8|769.7|769.3|769.2|74
1629196500000|2021-08-17 10:35:00|769.7|769.6|769.4|769.3|769.9|769.8|769|768.9|212
1629196800000|2021-08-17 10:40:00|769.3|769.2|769.3|769.2|769.4|769.3|769.2|769.1|72
1629197100000|2021-08-17 10:45:00|769.2|769.1|769.1|769|769.3|769.2|769|768.9|75
1629197400000|2021-08-17 10:50:00|769.2|769.1|769.3|769.2|769.4|769.3|769|768.9|45
1629197700000|2021-08-17 10:55:00|769.4|769.3|769.5|769.4|769.5|769.4|769.2|769.1|65
1629198000000|2021-08-17 11:00:00|769.6|769.5|769.5|769.4|769.7|769.6|769.5|769.4|82
1629198300000|2021-08-17 11:05:00|769.4|769.3|769.2|769.1|769.7|769.6|769.1|769|59
1629198600000|2021-08-17 11:10:00|769.3|769.2|769.1|769|769.3|769.2|769|768.9|62
1629198900000|2021-08-17 11:15:00|769|768.9|768.8|768.7|769.1|769|768.3|768.2|140
1629199200000|2021-08-17 11:20:00|768.9|768.8|768.8|768.7|769|768.9|768.6|768.5|100
1629199500000|2021-08-17 11:25:00|768.9|768.8|768.8|768.7|769|768.9|768.5|768.4|88
1629199800000|2021-08-17 11:30:00|768.9|768.8|769|768.9|769.1|769|768.5|768.4|86
1629200100000|2021-08-17 11:35:00|769.1|769|769.1|769|769.2|769.1|768.8|768.7|142
1629200400000|2021-08-17 11:40:00|769.09|768.99|769.19|769.09|769.29|769.19|768.89|768.79|98
1629200700000|2021-08-17 11:45:00|769.09|768.99|769.39|769.29|769.39|769.29|768.89|768.79|104
1629201000000|2021-08-17 11:50:00|769.29|769.19|769.49|769.39|769.59|769.49|769.09|768.99|68
1629201300000|2021-08-17 11:55:00|769.39|769.29|769.39|769.29|769.59|769.49|769.29|769.19|79
1629201600000|2021-08-17 12:00:00|769.29|769.19|769.09|768.99|769.39|769.29|768.99|768.89|71
1629201900000|2021-08-17 12:05:00|769.19|769.09|769.09|768.99|769.29|769.19|768.99|768.89|152
1629202200000|2021-08-17 12:10:00|769.19|769.09|769.09|768.99|769.29|769.19|768.89|768.79|75
1629202500000|2021-08-17 12:15:00|769.19|769.09|768.59|768.49|769.19|769.09|768.49|768.39|240
1629202800000|2021-08-17 12:20:00|768.49|768.39|768.29|768.19|768.59|768.49|768.09|767.99|244
1629203100000|2021-08-17 12:25:00|768.39|768.29|768.49|768.39|768.49|768.39|768.29|768.19|68
1629203400000|2021-08-17 12:30:00|768.39|768.29|768.69|768.59|768.69|768.59|768.29|768.19|135
1629203700000|2021-08-17 12:35:00|768.59|768.49|769.19|769.09|769.19|769.09|768.39|768.29|95
1629204000000|2021-08-17 12:40:00|769.29|769.19|769.69|769.59|769.79|769.69|769.29|769.19|142
1629204300000|2021-08-17 12:45:00|769.59|769.49|769.09|768.99|769.59|769.49|769.09|768.99|137
1629204600000|2021-08-17 12:50:00|769.19|769.09|769.39|769.29|769.49|769.39|768.99|768.89|168
1629204900000|2021-08-17 12:55:00|769.49|769.39|769.49|769.39|769.59|769.49|769.39|769.29|72
1629205200000|2021-08-17 13:00:00|769.59|769.49|769.89|769.79|769.89|769.79|769.39|769.29|106
1629205500000|2021-08-17 13:05:00|769.79|769.69|769.29|769.19|769.89|769.79|769.29|769.19|138
1629205800000|2021-08-17 13:10:00|769.39|769.29|769.19|769.09|769.39|769.29|768.99|768.89|88
1629206100000|2021-08-17 13:15:00|769.29|769.19|768.79|768.69|769.29|769.19|768.79|768.69|138
1629206400000|2021-08-17 13:20:00|768.89|768.79|769.09|768.99|769.09|768.99|768.69|768.59|115
1629206700000|2021-08-17 13:25:00|769.19|769.09|769.19|769.09|769.49|769.39|769.09|768.99|175
1629207000000|2021-08-17 13:30:00|769.09|768.99|770.29|770.19|770.29|770.19|768.89|768.79|492
1629207300000|2021-08-17 13:35:00|770.39|770.29|770.39|770.29|770.49|770.39|769.69|769.59|310
1629207600000|2021-08-17 13:40:00|770.49|770.39|770.09|769.99|770.49|770.39|769.89|769.79|235
1629207900000|2021-08-17 13:45:00|770.19|770.09|769.79|769.69|770.59|770.49|769.79|769.69|294
1629208200000|2021-08-17 13:50:00|769.69|769.59|769.29|769.19|769.99|769.89|768.89|768.79|292
1629208500000|2021-08-17 13:55:00|769.39|769.29|769.09|768.99|769.39|769.29|768.69|768.59|216
1629208800000|2021-08-17 14:00:00|768.99|768.89|768.89|768.79|769.49|769.39|768.79|768.69|240
1629209100000|2021-08-17 14:05:00|768.79|768.69|769.39|769.29|769.49|769.39|768.59|768.49|220
1629209400000|2021-08-17 14:10:00|769.29|769.19|770.09|769.99|770.29|770.19|769.19|769.09|271
1629209700000|2021-08-17 14:15:00|769.99|769.89|769.89|769.79|770.19|770.09|769.69|769.59|157
1629210000000|2021-08-17 14:20:00|769.99|769.89|769.99|769.89|770.39|770.29|769.89|769.79|272
1629210300000|2021-08-17 14:25:00|770.09|769.99|770.89|770.79|771.09|770.99|770.09|769.99|377
1629210600000|2021-08-17 14:30:00|770.79|770.69|770.49|770.39|770.99|770.89|770.49|770.39|267
1629210900000|2021-08-17 14:35:00|770.59|770.49|770.69|770.59|770.99|770.89|770.49|770.39|1490
1629211200000|2021-08-17 14:40:00|770.79|770.69|771.49|771.39|771.59|771.49|770.79|770.69|219
1629211500000|2021-08-17 14:45:00|771.59|771.49|771.49|771.39|771.69|771.59|771.19|771.09|371
1629211800000|2021-08-17 14:50:00|771.59|771.49|771.89|771.79|772.09|771.99|771.49|771.39|218
1629212100000|2021-08-17 14:55:00|771.79|771.69|771.09|770.99|771.89|771.79|770.99|770.89|312
1629212400000|2021-08-17 15:00:00|771.19|771.09|770.79|770.69|771.19|771.09|770.69|770.59|148
1629212700000|2021-08-17 15:05:00|770.89|770.79|770.49|770.39|770.89|770.79|770.39|770.29|127
1629213000000|2021-08-17 15:10:00|770.59|770.49|770.89|770.79|770.89|770.79|770.29|770.19|188
1629213300000|2021-08-17 15:15:00|770.79|770.69|771.29|771.19|771.29|771.19|770.49|770.39|263
1629213600000|2021-08-17 15:20:00|771.39|771.29|771.99|771.89|772.09|771.99|771.29|771.19|383
1629213900000|2021-08-17 15:25:00|771.89|771.79|771.29|771.19|771.99|771.89|771.09|770.99|856
1629214200000|2021-08-17 15:30:00|771.39|771.09|770.89|770.59|771.49|771.19|770.69|770.39|1532
1629214500000|2021-08-17 15:35:00|770.99|770.69|770.49|770.19|771.09|770.79|770.29|769.99|406
1629214800000|2021-08-17 15:40:00|770.39|770.09|770.19|769.89|770.49|770.19|769.89|769.59|425
1629215100000|2021-08-17 15:45:00|770.29|769.99|769.99|769.69|770.29|769.99|769.89|769.59|24
1629215400000|2021-08-17 15:50:00|770.09|769.79|769.69|769.39|770.09|769.79|769.69|769.39|61
1629215700000|2021-08-17 15:55:00|769.59|769.29|769.49|769.19|769.79|769.49|769.29|768.99|86
1629216000000|2021-08-17 16:00:00|769.39|769.09|768.99|768.69|769.39|769.09|768.99|768.69|108
1629216300000|2021-08-17 16:05:00|769.09|768.79|769.29|768.99|769.49|769.19|769.09|768.79|54
1629216600000|2021-08-17 16:10:00|769.19|768.89|769.19|768.89|769.49|769.19|768.89|768.59|54
1629216900000|2021-08-17 16:15:00|769.09|768.79|768.59|768.29|769.29|768.99|768.49|768.19|50
1629217200000|2021-08-17 16:20:00|768.49|768.19|768.79|768.49|768.89|768.59|768.49|768.19|28
1629217500000|2021-08-17 16:25:00|768.69|768.39|768.79|768.49|768.89|768.59|768.59|768.29|39
1629217800000|2021-08-17 16:30:00|768.69|768.39|768.09|767.79|768.79|768.49|768.09|767.79|48
1629218100000|2021-08-17 16:35:00|767.99|767.69|767.39|767.09|768.19|767.89|767.39|767.09|68
1629218400000|2021-08-17 16:40:00|767.29|766.99|767.19|766.89|767.39|767.09|766.89|766.59|83
1629218700000|2021-08-17 16:45:00|767.29|766.99|766.39|766.09|767.29|766.99|766.39|766.09|110
1629219000000|2021-08-17 16:50:00|766.49|766.19|766.19|765.89|766.89|766.59|766.09|765.79|62
1629219300000|2021-08-17 16:55:00|766.09|765.79|765.99|765.69|766.09|765.79|765.79|765.49|166
1629219600000|2021-08-17 17:00:00|765.89|765.59|766.49|766.19|766.79|766.49|765.79|765.49|68
1629219900000|2021-08-17 17:05:00|766.39|766.09|766.99|766.69|767.19|766.89|765.99|765.69|60
1629220200000|2021-08-17 17:10:00|766.89|766.59|767.49|767.19|767.49|767.19|766.89|766.59|47
1629220500000|2021-08-17 17:15:00|767.39|767.09|767.29|766.99|767.69|767.39|767.19|766.89|30
1629220800000|2021-08-17 17:20:00|767.19|766.89|766.79|766.49|767.49|767.19|766.69|766.39|27
1629221100000|2021-08-17 17:25:00|766.89|766.59|767.59|767.29|767.59|767.29|766.79|766.49|21
1629221400000|2021-08-17 17:30:00|767.69|767.39|767.29|766.99|767.69|767.39|766.99|766.69|108
1629221700000|2021-08-17 17:35:00|767.19|766.89|766.59|766.29|767.29|766.99|766.59|766.29|20
1629222000000|2021-08-17 17:40:00|766.49|766.19|766.49|766.19|766.59|766.29|766.29|765.99|5
1629222300000|2021-08-17 17:45:00|766.39|766.09|766.09|765.79|766.49|766.19|765.89|765.59|9
1629222600000|2021-08-17 17:50:00|766.19|765.89|766.49|766.19|766.79|766.49|765.89|765.59|13
1629222900000|2021-08-17 17:55:00|766.59|766.29|767.49|767.19|767.59|767.29|766.49|766.19|43
1629223200000|2021-08-17 18:00:00|767.59|767.29|767.89|767.59|768.19|767.89|767.49|767.19|37
1629223500000|2021-08-17 18:05:00|767.99|767.69|768.19|767.89|768.29|767.99|767.89|767.59|11
1629223800000|2021-08-17 18:10:00|768.09|767.79|768.19|767.89|768.39|768.09|767.89|767.59|11
1629224100000|2021-08-17 18:15:00|768.29|767.99|768.09|767.79|768.39|768.09|768.09|767.79|43
1629224400000|2021-08-17 18:20:00|768.19|767.89|768.19|767.89|768.19|767.89|767.69|767.39|3
1629224700000|2021-08-17 18:25:00|768.09|767.79|767.69|767.39|768.19|767.89|767.49|767.19|12
1629225000000|2021-08-17 18:30:00|767.59|767.29|767.49|767.19|767.89|767.59|767.39|767.09|22
1629225300000|2021-08-17 18:35:00|767.39|767.09|767.09|766.79|767.49|767.19|766.99|766.69|25
1629225600000|2021-08-17 18:40:00|766.99|766.69|767.59|767.29|767.59|767.29|766.99|766.69|37
1629225900000|2021-08-17 18:45:00|767.49|767.19|767.99|767.69|768.09|767.79|767.39|767.09|20
1629226200000|2021-08-17 18:50:00|768.09|767.79|767.69|767.39|768.29|767.99|767.69|767.39|33
1629226500000|2021-08-17 18:55:00|767.79|767.49|768.29|767.99|768.49|768.19|767.79|767.49|73
1629226800000|2021-08-17 19:00:00|768.39|768.09|768.29|767.99|768.49|768.19|768.19|767.89|19
1629227100000|2021-08-17 19:05:00|768.39|768.09|768.49|768.19|768.59|768.29|768.19|767.89|26
1629227400000|2021-08-17 19:10:00|768.39|768.09|768.09|767.79|768.69|768.39|768.09|767.79|9
1629227700000|2021-08-17 19:15:00|768.19|767.89|768.39|768.09|768.49|768.19|768.09|767.79|74
1629228000000|2021-08-17 19:20:00|768.49|768.19|768.19|767.89|768.59|768.29|768.19|767.89|11
1629228300000|2021-08-17 19:25:00|768.29|767.99|768.29|767.99|768.49|768.19|768.09|767.79|19
1629228600000|2021-08-17 19:30:00|768.39|768.09|768.49|768.19|768.79|768.49|768.39|768.09|81
1629228900000|2021-08-17 19:35:00|768.59|768.29|768.39|768.09|768.79|768.49|768.39|768.09|88
1629229200000|2021-08-17 19:40:00|768.29|767.99|768.19|767.89|768.39|768.09|767.89|767.59|23
1629229500000|2021-08-17 19:45:00|768.09|767.79|768.09|767.79|768.59|768.29|767.99|767.69|50
1629229800000|2021-08-17 19:50:00|768.19|767.89|768.49|768.19|768.79|768.49|768.19|767.89|51
1629230100000|2021-08-17 19:55:00|768.59|768.29|769.19|768.89|769.29|768.99|768.59|768.29|108
1629230400000|2021-08-17 20:00:00|769.29|768.69|768.39|767.89|769.39|768.89|768.39|767.89|0
1629230700000|2021-08-17 20:05:00|768.29|767.79|768.69|768.19|768.79|768.29|768.29|767.79|0
1629231000000|2021-08-17 20:10:00|768.59|768.09|768.39|767.89|768.69|768.19|768.39|767.89|0
1629231300000|2021-08-17 20:15:00|768.49|767.99|768.39|767.89|768.49|767.99|768.39|767.89|0
1629231600000|2021-08-17 20:20:00|768.49|767.99|768.39|767.89|768.49|767.99|768.39|767.89|0
1629231900000|2021-08-17 20:25:00|768.49|767.99|768.39|767.89|768.49|767.99|768.29|767.79|0
1629232200000|2021-08-17 20:30:00|768.29|767.79|768.09|767.59|768.29|767.79|768.09|767.59|0
1629232500000|2021-08-17 20:35:00|768.19|767.69|768.19|767.69|768.29|767.79|768.19|767.69|0
1629232800000|2021-08-17 20:40:00|768.09|767.59|768.09|767.59|768.29|767.79|768.09|767.59|0
1629233100000|2021-08-17 20:45:00|768.19|767.69|768.19|767.69|768.29|767.79|768.09|767.59|0
1629233400000|2021-08-17 20:50:00|768.09|767.59|768.29|767.79|768.29|767.79|768.09|767.59|0
1629233700000|2021-08-17 20:55:00|768.39|767.89|768.29|767.79|768.39|767.89|768.29|767.79|0
1629234000000|2021-08-17 21:00:00|768.39|767.89|768.39|767.89|768.39|767.89|768.39|767.89|0
1629234300000|2021-08-17 21:05:00|768.29|767.79|768.39|767.89|768.39|767.89|768.29|767.79|0
1629234600000|2021-08-17 21:10:00|768.29|767.79|768.29|767.79|768.29|767.79|768.29|767.79|0
1629236400000|2021-08-17 21:40:00|768.39|767.89|768.39|767.89|768.39|767.89|768.29|767.79|0
1629236700000|2021-08-17 21:45:00|768.29|767.79|768.29|767.79|768.29|767.79|768.29|767.79|0
1629237000000|2021-08-17 21:50:00|768.19|767.69|768.29|767.79|768.29|767.79|768.19|767.69|0
1629237300000|2021-08-17 21:55:00|768.19|767.69|768.29|767.79|768.29|767.79|768.19|767.69|0
1629237600000|2021-08-17 22:00:00|768.19|767.69|768.49|767.99|768.49|767.99|768.19|767.69|0
1629238200000|2021-08-17 22:10:00|768.39|767.89|768.49|767.99|768.49|767.99|768.39|767.89|0
1629238500000|2021-08-17 22:15:00|768.39|767.89|768.39|767.89|768.49|767.99|768.39|767.89|0
1629238800000|2021-08-17 22:20:00|768.29|767.79|768.29|767.79|768.39|767.89|768.29|767.79|0
1629239100000|2021-08-17 22:25:00|768.39|767.89|768.29|767.79|768.39|767.89|768.29|767.79|0
1629239400000|2021-08-17 22:30:00|768.39|767.89|768.39|767.89|768.39|767.89|768.29|767.79|0
1629239700000|2021-08-17 22:35:00|768.29|767.79|768.39|767.89|768.39|767.89|768.29|767.79|0
1629240000000|2021-08-17 22:40:00|768.29|767.79|768.19|767.69|768.39|767.89|768.09|767.59|0
1629240300000|2021-08-17 22:45:00|768.09|767.59|768.09|767.59|768.19|767.69|767.89|767.39|0
1629240600000|2021-08-17 22:50:00|768.19|767.69|768.29|767.79|768.29|767.79|768.09|767.59|0
1629240900000|2021-08-17 22:55:00|768.19|767.69|768.29|767.79|768.29|767.79|768.19|767.69|0
1629241200000|2021-08-17 23:00:00|768.39|767.89|768.39|767.89|768.39|767.89|768.29|767.79|0
1629241500000|2021-08-17 23:05:00|768.29|767.79|768.39|767.89|768.39|767.89|768.29|767.79|0
1629242100000|2021-08-17 23:15:00|768.29|767.79|768.19|767.69|768.39|767.89|768.19|767.69|0
1629242400000|2021-08-17 23:20:00|768.29|767.79|768.29|767.79|768.29|767.79|768.29|767.79|0
1629242700000|2021-08-17 23:25:00|768.19|767.69|768.39|767.89|768.49|767.99|768.19|767.69|0
1629243000000|2021-08-17 23:30:00|768.29|767.79|768.19|767.69|768.29|767.79|768.09|767.59|0
1629243300000|2021-08-17 23:35:00|768.09|767.59|768.09|767.59|768.19|767.69|768.09|767.59|0
1629243600000|2021-08-17 23:40:00|768.19|767.69|768.09|767.59|768.19|767.69|768.09|767.59|0
1629243900000|2021-08-17 23:45:00|768.19|767.69|767.89|767.39|768.19|767.69|767.89|767.39|0
1629244200000|2021-08-17 23:50:00|767.79|767.29|767.89|767.39|767.99|767.49|767.79|767.29|0
1629244500000|2021-08-17 23:55:00|767.79|767.29|767.79|767.29|767.89|767.39|767.79|767.29|0
1629244800000|2021-08-18 00:00:00|767.69|767.19|767.69|767.19|767.99|767.49|767.59|767.09|0
1629245100000|2021-08-18 00:05:00|767.59|767.09|767.89|767.39|767.99|767.49|767.59|767.09|0
1629245400000|2021-08-18 00:10:00|767.99|767.49|768.09|767.59|768.19|767.69|767.89|767.39|0
1629245700000|2021-08-18 00:15:00|768.19|767.69|767.89|767.39|768.59|768.09|767.89|767.39|0
1629246000000|2021-08-18 00:20:00|767.99|767.49|768.09|767.59|768.19|767.69|767.89|767.39|0
1629246300000|2021-08-18 00:25:00|767.99|767.49|768.39|767.89|768.59|768.09|767.99|767.49|0
1629246600000|2021-08-18 00:30:00|768.49|767.99|768.79|768.29|768.89|768.39|768.49|767.99|0
1629246900000|2021-08-18 00:35:00|768.89|768.39|768.59|768.09|768.89|768.39|768.59|768.09|0
1629247200000|2021-08-18 00:40:00|768.69|768.19|768.79|768.29|769.09|768.59|768.69|768.19|0
1629247500000|2021-08-18 00:45:00|768.89|768.39|769.09|768.59|769.09|768.59|768.89|768.39|0
1629247800000|2021-08-18 00:50:00|769.19|768.69|769.09|768.59|769.39|768.89|768.99|768.49|0
1629248100000|2021-08-18 00:55:00|768.99|768.49|768.89|768.39|769.09|768.59|768.79|768.29|0
1629248400000|2021-08-18 01:00:00|768.99|768.49|769.19|768.69|769.29|768.79|768.69|768.19|0
1629248700000|2021-08-18 01:05:00|769.29|768.79|769.29|768.79|769.39|768.89|769.19|768.69|0
1629249000000|2021-08-18 01:10:00|769.39|768.89|769.59|769.09|769.59|769.09|769.39|768.89|0
1629249300000|2021-08-18 01:15:00|769.69|769.19|769.69|769.19|769.89|769.39|769.59|769.09|0
1629249600000|2021-08-18 01:20:00|769.59|769.09|769.49|768.99|769.69|769.19|769.49|768.99|0
1629249900000|2021-08-18 01:25:00|769.59|769.09|769.79|769.29|769.79|769.29|769.49|768.99|0
1629250200000|2021-08-18 01:30:00|769.89|769.39|769.89|769.39|770.09|769.59|769.69|769.19|0
1629250500000|2021-08-18 01:35:00|769.99|769.49|769.69|769.19|770.09|769.59|769.69|769.19|0
1629250800000|2021-08-18 01:40:00|769.79|769.29|769.39|768.89|769.79|769.29|769.19|768.69|0
1629251100000|2021-08-18 01:45:00|769.49|768.99|769.59|769.09|769.69|769.19|769.49|768.99|0
1629251400000|2021-08-18 01:50:00|769.49|768.99|769.59|769.09|769.89|769.39|769.49|768.99|0
1629251700000|2021-08-18 01:55:00|769.49|768.99|769.49|768.99|769.59|769.09|769.39|768.89|0
1629252000000|2021-08-18 02:00:00|769.39|768.89|769.69|769.19|769.69|769.19|769.19|768.69|0
1629252300000|2021-08-18 02:05:00|769.59|769.09|769.79|769.29|769.89|769.39|769.59|769.09|0
1629252600000|2021-08-18 02:10:00|769.89|769.39|769.99|769.49|770.09|769.59|769.89|769.39|0
1629252900000|2021-08-18 02:15:00|770.09|769.59|770.19|769.69|770.29|769.79|770.09|769.59|0
1629253200000|2021-08-18 02:20:00|770.29|769.79|770.29|769.79|770.39|769.89|770.19|769.69|0
1629253500000|2021-08-18 02:25:00|770.39|769.89|770.29|769.79|770.49|769.99|770.29|769.79|0
1629253800000|2021-08-18 02:30:00|770.39|769.89|770.29|769.79|770.39|769.89|770.19|769.69|0
1629254100000|2021-08-18 02:35:00|770.39|769.89|770.59|770.09|770.59|770.09|770.39|769.89|0
1629254400000|2021-08-18 02:40:00|770.69|770.19|770.59|770.09|770.69|770.19|770.39|769.89|0
1629254700000|2021-08-18 02:45:00|770.49|769.99|770.59|770.09|770.59|770.09|770.49|769.99|0
1629255000000|2021-08-18 02:50:00|770.49|769.99|770.49|769.99|770.69|770.19|770.49|769.99|0
1629255300000|2021-08-18 02:55:00|770.59|770.09|770.49|769.99|770.69|770.19|770.49|769.99|0
1629255600000|2021-08-18 03:00:00|770.59|770.09|770.89|770.39|770.89|770.39|770.59|770.09|0
1629255900000|2021-08-18 03:05:00|770.79|770.29|770.49|769.99|770.79|770.29|770.49|769.99|0
1629256200000|2021-08-18 03:10:00|770.59|770.09|770.79|770.29|770.89|770.39|770.49|769.99|0
1629256500000|2021-08-18 03:15:00|770.89|770.39|771.09|770.59|771.09|770.59|770.89|770.39|0
1629256800000|2021-08-18 03:20:00|770.99|770.49|770.99|770.49|771.09|770.59|770.89|770.39|0
1629257100000|2021-08-18 03:25:00|770.89|770.39|770.89|770.39|770.99|770.49|770.79|770.29|0
1629257400000|2021-08-18 03:30:00|770.99|770.49|770.89|770.39|771.09|770.59|770.79|770.29|0
1629257700000|2021-08-18 03:35:00|770.79|770.29|770.89|770.39|770.99|770.49|770.79|770.29|0
1629258000000|2021-08-18 03:40:00|770.99|770.49|770.69|770.19|770.99|770.49|770.69|770.19|0
1629258300000|2021-08-18 03:45:00|770.79|770.29|770.99|770.49|770.99|770.49|770.79|770.29|0
1629258600000|2021-08-18 03:50:00|771.09|770.59|770.99|770.49|771.09|770.59|770.99|770.49|0
1629258900000|2021-08-18 03:55:00|771.09|770.59|770.79|770.29|771.19|770.69|770.79|770.29|0
1629259200000|2021-08-18 04:00:00|770.89|770.39|770.99|770.49|770.99|770.49|770.89|770.39|0
1629259500000|2021-08-18 04:05:00|770.89|770.39|770.99|770.49|770.99|770.49|770.89|770.39|0
1629259800000|2021-08-18 04:10:00|770.89|770.39|771.09|770.59|771.09|770.59|770.89|770.39|0
1629260100000|2021-08-18 04:15:00|771.19|770.69|770.99|770.49|771.19|770.69|770.99|770.49|0
1629260400000|2021-08-18 04:20:00|771.09|770.59|771.19|770.69|771.29|770.79|771.09|770.59|0
1629260700000|2021-08-18 04:25:00|771.09|770.59|771.09|770.59|771.19|770.69|771.09|770.59|0
1629261300000|2021-08-18 04:35:00|770.99|770.49|771.09|770.59|771.09|770.59|770.99|770.49|0
1629261600000|2021-08-18 04:40:00|770.99|770.49|770.89|770.39|770.99|770.49|770.89|770.39|0
1629261900000|2021-08-18 04:45:00|770.99|770.49|770.79|770.29|770.99|770.49|770.79|770.29|0
1629262200000|2021-08-18 04:50:00|770.89|770.39|770.89|770.39|770.99|770.49|770.79|770.29|0
1629262500000|2021-08-18 04:55:00|770.79|770.29|770.89|770.39|770.89|770.39|770.79|770.29|0
1629262800000|2021-08-18 05:00:00|770.99|770.49|770.99|770.49|771.09|770.59|770.89|770.39|0
1629263100000|2021-08-18 05:05:00|771.09|770.59|771.09|770.59|771.09|770.59|770.99|770.49|0
1629263400000|2021-08-18 05:10:00|771.19|770.69|771.19|770.69|771.29|770.79|770.99|770.49|0
1629263700000|2021-08-18 05:15:00|771.09|770.59|771.19|770.69|771.19|770.69|770.99|770.49|0
1629264000000|2021-08-18 05:20:00|771.09|770.59|770.99|770.49|771.19|770.69|770.99|770.49|0
1629264300000|2021-08-18 05:25:00|771.09|770.59|770.99|770.49|771.09|770.59|770.99|770.49|0
1629264600000|2021-08-18 05:30:00|771.09|770.59|771.09|770.59|771.09|770.59|770.99|770.49|0
1629264900000|2021-08-18 05:35:00|770.99|770.49|771.19|770.69|771.19|770.69|770.99|770.49|0
1629265200000|2021-08-18 05:40:00|771.09|770.59|771.09|770.59|771.19|770.69|771.09|770.59|0
1629265500000|2021-08-18 05:45:00|770.99|770.49|770.99|770.49|770.99|770.49|770.99|770.49|0
1629265800000|2021-08-18 05:50:00|770.89|770.39|770.89|770.39|770.99|770.49|770.79|770.29|0
1629266100000|2021-08-18 05:55:00|770.99|770.49|771.09|770.59|771.19|770.69|770.89|770.39|0
1629266400000|2021-08-18 06:00:00|771.29|770.79|770.99|770.69|771.49|771.19|770.49|770.19|68
1629266700000|2021-08-18 06:05:00|770.89|770.59|770.99|770.69|771.09|770.79|770.79|770.49|34
1629267000000|2021-08-18 06:10:00|770.89|770.59|771.69|771.39|771.69|771.39|770.89|770.59|94
1629267300000|2021-08-18 06:15:00|771.59|771.29|770.99|770.69|771.59|771.29|770.99|770.69|182
1629267600000|2021-08-18 06:20:00|770.89|770.59|770.59|770.29|770.99|770.69|770.59|770.29|18
1629267900000|2021-08-18 06:25:00|770.69|770.39|770.69|770.39|770.89|770.59|770.59|770.29|21
1629268200000|2021-08-18 06:30:00|770.59|770.29|770.49|770.19|770.79|770.49|770.49|770.19|16
1629268500000|2021-08-18 06:35:00|770.59|770.29|770.39|770.09|770.59|770.29|770.19|769.89|38
1629268800000|2021-08-18 06:40:00|770.29|769.99|770.39|770.09|770.39|770.09|770.19|769.89|17
1629269100000|2021-08-18 06:45:00|770.29|769.99|770.99|770.69|771.09|770.79|770.29|769.99|69
1629269400000|2021-08-18 06:50:00|771.09|770.79|771.39|771.09|771.59|771.29|770.99|770.69|66
1629269700000|2021-08-18 06:55:00|771.49|771.19|771.29|770.99|771.49|771.19|771.19|770.89|47
1629270000000|2021-08-18 07:00:00|771.09|771.09|771.49|771.39|771.59|771.49|770.69|770.59|905
1629270300000|2021-08-18 07:05:00|771.39|771.29|771.19|771.09|771.49|771.39|770.59|770.49|779
1629270600000|2021-08-18 07:10:00|771.09|770.99|770.99|770.89|771.29|771.19|770.49|770.39|349
1629270900000|2021-08-18 07:15:00|771.09|770.99|770.69|770.59|771.39|771.29|770.69|770.59|247
1629271200000|2021-08-18 07:20:00|770.79|770.69|771.09|770.99|771.19|771.09|770.59|770.49|691
1629271500000|2021-08-18 07:25:00|770.99|770.89|770.99|770.89|770.99|770.89|770.39|770.29|1236
1629271800000|2021-08-18 07:30:00|770.89|770.79|769.89|769.79|770.99|770.89|769.59|769.49|266
1629272100000|2021-08-18 07:35:00|769.79|769.69|769.19|769.09|769.89|769.79|769.19|769.09|300
1629272400000|2021-08-18 07:40:00|769.27|769.17|769.17|769.07|769.47|769.37|769.07|768.97|416
1629272700000|2021-08-18 07:45:00|769.27|769.17|769.47|769.37|769.47|769.37|768.97|768.87|139
1629273000000|2021-08-18 07:50:00|769.57|769.47|769.37|769.27|769.77|769.67|769.27|769.17|1619
1629273300000|2021-08-18 07:55:00|769.47|769.37|769.57|769.47|769.67|769.57|769.27|769.17|1465
1629273600000|2021-08-18 08:00:00|769.47|769.37|769.97|769.87|769.97|769.87|769.17|769.07|177
1629273900000|2021-08-18 08:05:00|769.87|769.77|770.57|770.47|770.77|770.67|769.87|769.77|167
1629274200000|2021-08-18 08:10:00|770.47|770.37|770.07|769.97|770.57|770.47|770.07|769.97|708
1629274500000|2021-08-18 08:15:00|770.17|770.07|769.67|769.57|770.17|770.07|769.37|769.27|133
1629274800000|2021-08-18 08:20:00|769.57|769.47|769.47|769.37|770.17|770.07|769.47|769.37|130
1629275100000|2021-08-18 08:25:00|769.37|769.27|769.07|768.97|769.87|769.77|769.07|768.97|107
1629275400000|2021-08-18 08:30:00|769.17|769.07|769.57|769.47|769.67|769.57|768.87|768.77|142
1629275700000|2021-08-18 08:35:00|769.47|769.37|770.07|769.97|770.47|770.37|769.47|769.37|159
1629276000000|2021-08-18 08:40:00|770.17|770.07|769.57|769.47|770.17|770.07|769.57|769.47|522
1629276300000|2021-08-18 08:45:00|769.47|769.37|769.47|769.37|769.57|769.47|769.07|768.97|578
1629276600000|2021-08-18 08:50:00|769.37|769.27|769.37|769.27|769.57|769.47|769.07|768.97|284
1629276900000|2021-08-18 08:55:00|769.47|769.37|769.97|769.87|769.97|769.87|769.27|769.17|95
1629277200000|2021-08-18 09:00:00|769.87|769.77|769.87|769.77|770.17|770.07|769.77|769.67|375
1629277500000|2021-08-18 09:05:00|769.97|769.87|770.47|770.37|770.47|770.37|769.87|769.77|167
1629277800000|2021-08-18 09:10:00|770.57|770.47|771.17|771.07|771.17|771.07|770.27|770.17|155
1629278100000|2021-08-18 09:15:00|771.07|770.97|771.27|771.17|771.27|771.17|770.97|770.87|116
1629278400000|2021-08-18 09:20:00|771.17|771.07|771.27|771.17|771.47|771.37|771.17|771.07|79
1629278700000|2021-08-18 09:25:00|771.37|771.27|771.17|771.07|771.57|771.47|770.97|770.87|123
1629279000000|2021-08-18 09:30:00|771.07|770.97|771.07|770.97|771.17|771.07|770.87|770.77|399
1629279300000|2021-08-18 09:35:00|771.17|771.07|770.87|770.77|771.27|771.17|770.87|770.77|167
1629279600000|2021-08-18 09:40:00|770.77|770.67|770.77|770.67|770.87|770.77|770.47|770.37|104
1629279900000|2021-08-18 09:45:00|770.67|770.57|770.67|770.57|770.77|770.67|770.47|770.37|1303
1629280200000|2021-08-18 09:50:00|770.57|770.47|770.57|770.47|770.77|770.67|770.37|770.27|58
1629280500000|2021-08-18 09:55:00|770.47|770.37|770.87|770.77|770.97|770.87|770.47|770.37|84
1629280800000|2021-08-18 10:00:00|770.97|770.87|770.97|770.87|770.97|770.87|770.27|770.17|357
1629281100000|2021-08-18 10:05:00|770.87|770.77|770.97|770.87|771.07|770.97|770.67|770.57|113
1629281400000|2021-08-18 10:10:00|770.87|770.77|770.87|770.77|770.97|770.87|770.67|770.57|67
1629281700000|2021-08-18 10:15:00|770.77|770.67|770.37|770.27|770.97|770.87|770.27|770.17|320
1629282000000|2021-08-18 10:20:00|770.27|770.17|770.37|770.27|770.47|770.37|770.17|770.07|719
1629282300000|2021-08-18 10:25:00|770.47|770.37|770.57|770.47|770.77|770.67|770.37|770.27|92
1629282600000|2021-08-18 10:30:00|770.67|770.57|771.27|771.17|771.27|771.17|770.57|770.47|85
1629282900000|2021-08-18 10:35:00|771.17|771.07|771.47|771.37|771.57|771.47|771.17|771.07|140
1629283200000|2021-08-18 10:40:00|771.37|771.27|771.67|771.57|771.77|771.67|771.37|771.27|204
1629283500000|2021-08-18 10:45:00|771.77|771.67|771.87|771.77|771.87|771.77|771.57|771.47|345
1629283800000|2021-08-18 10:50:00|771.97|771.87|772.17|772.07|772.37|772.27|771.77|771.67|3803
1629284100000|2021-08-18 10:55:00|772.07|771.97|772.07|771.97|772.27|772.17|771.77|771.67|50
1629284400000|2021-08-18 11:00:00|771.97|771.87|772.17|772.07|772.47|772.37|771.97|771.87|100
1629284700000|2021-08-18 11:05:00|772.07|771.97|772.27|772.17|772.27|772.17|771.97|771.87|168
1629285000000|2021-08-18 11:10:00|772.17|772.07|771.87|771.77|772.27|772.17|771.77|771.67|69
1629285300000|2021-08-18 11:15:00|771.77|771.67|772.07|771.97|772.07|771.97|771.77|771.67|123
1629285600000|2021-08-18 11:20:00|772.17|772.07|772.57|772.47|772.57|772.47|772.07|771.97|98
1629285900000|2021-08-18 11:25:00|772.47|772.37|772.27|772.17|772.57|772.47|772.17|772.07|58
1629286200000|2021-08-18 11:30:00|772.17|772.07|772.37|772.27|772.37|772.27|772.17|772.07|251
1629286500000|2021-08-18 11:35:00|772.47|772.37|772.57|772.47|772.57|772.47|772.37|772.27|107
1629286800000|2021-08-18 11:40:00|772.66|772.56|772.56|772.46|772.66|772.56|772.56|772.46|62
1629287100000|2021-08-18 11:45:00|772.66|772.56|772.66|772.56|772.76|772.66|772.46|772.36|106
1629287400000|2021-08-18 11:50:00|772.56|772.46|772.36|772.26|772.66|772.56|772.36|772.26|79
1629287700000|2021-08-18 11:55:00|772.46|772.36|772.26|772.16|772.46|772.36|772.16|772.06|257
1629288000000|2021-08-18 12:00:00|772.36|772.26|773.06|772.96|773.06|772.96|772.36|772.26|169
1629288300000|2021-08-18 12:05:00|772.96|772.86|772.46|772.36|773.06|772.96|772.46|772.36|73
1629288600000|2021-08-18 12:10:00|772.36|772.26|771.76|771.66|772.36|772.26|771.76|771.66|109
1629288900000|2021-08-18 12:15:00|771.66|771.56|771.96|771.86|771.96|771.86|771.66|771.56|108
1629289200000|2021-08-18 12:20:00|772.06|771.96|771.86|771.76|772.16|772.06|771.86|771.76|107
1629289500000|2021-08-18 12:25:00|771.96|771.86|771.76|771.66|771.96|771.86|771.46|771.36|571
1629289800000|2021-08-18 12:30:00|771.86|771.76|771.86|771.76|771.96|771.86|771.66|771.56|96
1629290100000|2021-08-18 12:35:00|771.96|771.86|772.06|771.96|772.16|772.06|771.86|771.76|84
1629290400000|2021-08-18 12:40:00|772.16|772.06|771.96|771.86|772.16|772.06|771.96|771.86|78
1629290700000|2021-08-18 12:45:00|771.86|771.76|771.86|771.76|772.06|771.96|771.76|771.66|956
1629291000000|2021-08-18 12:50:00|771.76|771.66|771.96|771.86|771.96|771.86|771.56|771.46|460
1629291300000|2021-08-18 12:55:00|772.06|771.96|771.86|771.76|772.16|772.06|771.66|771.56|87
1629291600000|2021-08-18 13:00:00|771.76|771.66|771.26|771.16|771.76|771.66|771.16|771.06|131
1629291900000|2021-08-18 13:05:00|771.36|771.26|771.46|771.36|771.56|771.46|771.16|771.06|154
1629292200000|2021-08-18 13:10:00|771.36|771.26|771.16|771.06|771.86|771.76|771.16|771.06|115
1629292500000|2021-08-18 13:15:00|771.06|770.96|771.26|771.16|771.36|771.26|770.96|770.86|114
1629292800000|2021-08-18 13:20:00|771.36|771.26|771.06|770.96|771.36|771.26|770.96|770.86|115
1629293100000|2021-08-18 13:25:00|770.96|770.86|770.56|770.46|771.06|770.96|770.56|770.46|106
1629293400000|2021-08-18 13:30:00|770.66|770.56|770.76|770.66|771.06|770.96|770.36|770.26|237
1629293700000|2021-08-18 13:35:00|770.66|770.56|770.46|770.36|770.96|770.86|770.36|770.26|151
1629294000000|2021-08-18 13:40:00|770.36|770.26|770.96|770.86|771.06|770.96|770.36|770.26|176
1629294300000|2021-08-18 13:45:00|771.06|770.96|770.56|770.46|771.06|770.96|770.36|770.26|136
1629294600000|2021-08-18 13:50:00|770.46|770.36|771.46|771.36|771.46|771.36|770.26|770.16|150
1629294900000|2021-08-18 13:55:00|771.36|771.26|771.76|771.66|772.06|771.96|771.36|771.26|198
1629295200000|2021-08-18 14:00:00|771.86|771.76|771.76|771.66|771.86|771.76|771.56|771.46|210
1629295500000|2021-08-18 14:05:00|771.66|771.56|771.76|771.66|771.86|771.76|771.56|771.46|208
1629295800000|2021-08-18 14:10:00|771.68|771.58|771.68|771.58|771.78|771.68|771.48|771.38|195
1629296100000|2021-08-18 14:15:00|771.58|771.48|771.68|771.58|771.68|771.58|771.28|771.18|116
1629296400000|2021-08-18 14:20:00|771.58|771.48|771.68|771.58|771.78|771.68|771.58|771.48|89
1629296700000|2021-08-18 14:25:00|771.78|771.68|771.38|771.28|771.78|771.68|771.18|771.08|118
1629297000000|2021-08-18 14:30:00|771.48|771.38|771.88|771.78|772.08|771.98|771.38|771.28|121
1629297300000|2021-08-18 14:35:00|771.98|771.88|771.38|771.28|771.98|771.88|771.18|771.08|125
1629297600000|2021-08-18 14:40:00|771.28|771.18|770.88|770.78|771.38|771.28|770.68|770.58|162
1629297900000|2021-08-18 14:45:00|770.78|770.68|771.08|770.98|771.18|771.08|770.78|770.68|110
1629298200000|2021-08-18 14:50:00|771.18|771.08|771.38|771.28|771.58|771.48|771.08|770.98|101
1629298500000|2021-08-18 14:55:00|771.48|771.38|771.38|771.28|771.48|771.38|771.08|770.98|179
1629298800000|2021-08-18 15:00:00|771.48|771.38|771.58|771.48|771.68|771.58|771.28|771.18|116
1629299100000|2021-08-18 15:05:00|771.68|771.58|771.58|771.48|771.88|771.78|771.28|771.18|139
1629299400000|2021-08-18 15:10:00|771.68|771.58|771.28|771.18|771.68|771.58|771.28|771.18|171
1629299700000|2021-08-18 15:15:00|771.18|771.08|771.48|771.38|771.58|771.48|771.18|771.08|273
1629300000000|2021-08-18 15:20:00|771.38|771.28|771.48|771.38|771.68|771.58|771.38|771.28|147
1629300300000|2021-08-18 15:25:00|771.58|771.48|771.88|771.78|772.08|771.98|771.48|771.38|957
1629300600000|2021-08-18 15:30:00|771.98|771.58|771.48|771.18|772.18|771.88|771.28|770.98|554
1629300900000|2021-08-18 15:35:00|771.58|771.28|771.98|771.68|772.18|771.88|771.58|771.28|179
1629301200000|2021-08-18 15:40:00|772.08|771.78|771.98|771.68|772.18|771.88|771.88|771.58|135
1629301500000|2021-08-18 15:45:00|772.08|771.78|771.48|771.18|772.28|771.98|771.48|771.18|169
1629301800000|2021-08-18 15:50:00|771.38|771.08|771.68|771.38|771.98|771.68|771.28|770.98|79
1629302100000|2021-08-18 15:55:00|771.58|771.28|772.08|771.78|772.18|771.88|771.58|771.28|34
1629302400000|2021-08-18 16:00:00|771.98|771.68|772.08|771.78|772.28|771.98|771.88|771.58|58
1629302700000|2021-08-18 16:05:00|771.98|771.68|771.98|771.68|772.18|771.88|771.98|771.68|34
1629303000000|2021-08-18 16:10:00|771.88|771.58|771.88|771.58|771.98|771.68|771.78|771.48|25
1629303300000|2021-08-18 16:15:00|771.78|771.48|771.78|771.48|771.98|771.68|771.68|771.38|25
1629303600000|2021-08-18 16:20:00|771.68|771.38|771.38|771.08|771.78|771.48|771.38|771.08|47
1629303900000|2021-08-18 16:25:00|771.48|771.18|771.38|771.08|771.78|771.48|771.18|770.88|42
1629304200000|2021-08-18 16:30:00|771.48|771.18|771.68|771.38|771.68|771.38|771.38|771.08|76
1629304500000|2021-08-18 16:35:00|771.58|771.28|771.78|771.48|771.78|771.48|771.48|771.18|18
1629304800000|2021-08-18 16:40:00|771.68|771.38|771.78|771.48|771.78|771.48|771.48|771.18|5
1629305100000|2021-08-18 16:45:00|771.68|771.38|771.68|771.38|771.68|771.38|771.58|771.28|12
1629305400000|2021-08-18 16:50:00|771.58|771.28|771.68|771.38|771.88|771.58|771.58|771.28|10
1629305700000|2021-08-18 16:55:00|771.58|771.28|771.88|771.58|771.88|771.58|771.58|771.28|8
1629306000000|2021-08-18 17:00:00|771.98|771.68|771.68|771.38|771.98|771.68|771.48|771.18|6
1629306300000|2021-08-18 17:05:00|771.78|771.48|771.88|771.58|771.88|771.58|771.58|771.28|3
1629306600000|2021-08-18 17:10:00|771.78|771.48|771.98|771.68|771.98|771.68|771.78|771.48|1
1629306900000|2021-08-18 17:15:00|771.88|771.58|771.78|771.48|771.98|771.68|771.68|771.38|20
1629307200000|2021-08-18 17:20:00|771.68|771.38|771.68|771.38|771.78|771.48|771.68|771.38|15
1629307500000|2021-08-18 17:25:00|771.78|771.48|771.78|771.48|771.78|771.48|771.58|771.28|21
1629307800000|2021-08-18 17:30:00|771.88|771.58|771.98|771.68|771.98|771.68|771.78|771.48|9
1629308100000|2021-08-18 17:35:00|771.88|771.58|771.98|771.68|771.98|771.68|771.88|771.58|4
1629308400000|2021-08-18 17:40:00|772.08|771.78|772.08|771.78|772.08|771.78|771.98|771.68|12
1629308700000|2021-08-18 17:45:00|772.18|771.88|772.08|771.78|772.18|771.88|772.08|771.78|8
1629309000000|2021-08-18 17:50:00|772.18|771.88|772.18|771.88|772.18|771.88|772.08|771.78|4
1629309300000|2021-08-18 17:55:00|772.08|771.78|771.88|771.58|772.08|771.78|771.88|771.58|20
1629309600000|2021-08-18 18:00:00|771.98|771.68|772.18|771.88|772.18|771.88|771.88|771.58|31
1629309900000|2021-08-18 18:05:00|772.28|771.98|771.78|771.48|772.28|771.98|771.78|771.48|28
1629310200000|2021-08-18 18:10:00|771.88|771.58|770.58|770.28|771.98|771.68|770.38|770.08|107
1629310500000|2021-08-18 18:15:00|770.68|770.38|770.48|770.18|770.88|770.58|769.78|769.48|71
1629310800000|2021-08-18 18:20:00|770.38|770.08|771.18|770.88|771.18|770.88|770.18|769.88|24
1629311100000|2021-08-18 18:25:00|771.28|770.98|771.88|771.58|771.88|771.58|770.98|770.68|38
1629311400000|2021-08-18 18:30:00|771.78|771.48|772.18|771.88|772.28|771.98|771.78|771.48|22
1629311700000|2021-08-18 18:35:00|772.28|771.98|771.78|771.48|772.28|771.98|771.78|771.48|30
1629312000000|2021-08-18 18:40:00|771.88|771.58|771.58|771.28|771.88|771.58|771.38|771.08|15
1629312300000|2021-08-18 18:45:00|771.48|771.18|771.38|771.08|771.58|771.28|771.08|770.78|9
1629312600000|2021-08-18 18:50:00|771.28|770.98|770.98|770.68|771.38|771.08|770.88|770.58|25
1629312900000|2021-08-18 18:55:00|770.88|770.58|771.28|770.98|771.48|771.18|770.88|770.58|10
1629313200000|2021-08-18 19:00:00|771.18|770.88|770.88|770.58|771.28|770.98|770.78|770.48|14
1629313500000|2021-08-18 19:05:00|770.78|770.48|770.48|770.18|770.88|770.58|770.48|770.18|13
1629313800000|2021-08-18 19:10:00|770.38|770.08|770.58|770.28|770.78|770.48|770.28|769.98|20
1629314100000|2021-08-18 19:15:00|770.48|770.18|770.68|770.38|770.78|770.48|770.38|770.08|19
1629314400000|2021-08-18 19:20:00|770.58|770.28|770.18|769.88|770.68|770.38|770.18|769.88|17
1629314700000|2021-08-18 19:25:00|770.28|769.98|769.68|769.38|770.28|769.98|769.58|769.28|28
1629315000000|2021-08-18 19:30:00|769.58|769.28|768.58|768.28|769.58|769.28|768.48|768.18|119
1629315300000|2021-08-18 19:35:00|768.48|768.18|768.88|768.58|768.88|768.58|768.38|768.08|66
1629315600000|2021-08-18 19:40:00|768.98|768.68|769.38|769.08|769.38|769.08|768.88|768.58|40
1629315900000|2021-08-18 19:45:00|769.48|769.18|768.18|767.88|769.48|769.18|768.08|767.78|83
1629316200000|2021-08-18 19:50:00|768.08|767.78|767.88|767.58|768.18|767.88|767.58|767.28|108
1629316500000|2021-08-18 19:55:00|767.78|767.48|767.08|766.78|767.88|767.58|766.68|766.38|81
1629316800000|2021-08-18 20:00:00|770.18|769.88|766.58|766.08|770.18|769.88|766.58|766.08|0
1629317100000|2021-08-18 20:05:00|766.48|765.98|766.68|766.18|767.08|766.58|766.48|765.98|0
1629317400000|2021-08-18 20:10:00|766.78|766.28|766.88|766.38|766.98|766.48|766.38|765.88|0
1629317700000|2021-08-18 20:15:00|766.78|766.28|766.58|766.08|766.88|766.38|766.48|765.98|0
1629318000000|2021-08-18 20:20:00|766.68|766.18|766.28|765.78|766.68|766.18|766.18|765.68|0
1629318300000|2021-08-18 20:25:00|766.38|765.88|766.38|765.88|766.48|765.98|766.28|765.78|0
1629318600000|2021-08-18 20:30:00|766.28|765.78|765.88|765.38|766.48|765.98|765.88|765.38|0
1629318900000|2021-08-18 20:35:00|765.98|765.48|765.78|765.28|766.08|765.58|765.08|764.58|0
1629319200000|2021-08-18 20:40:00|765.68|765.18|765.98|765.48|766.08|765.58|765.68|765.18|0
1629319500000|2021-08-18 20:45:00|765.78|765.28|765.38|764.88|765.88|765.38|765.38|764.88|0
1629319800000|2021-08-18 20:50:00|765.48|764.98|765.98|765.48|765.98|765.48|765.38|764.88|0
1629320100000|2021-08-18 20:55:00|765.88|765.38|766.08|765.58|766.28|765.78|765.88|765.38|0
1629320400000|2021-08-18 21:00:00|766.18|765.68|766.18|765.68|766.18|765.68|766.08|765.58|0
1629320700000|2021-08-18 21:05:00|766.28|765.78|766.28|765.78|766.28|765.78|766.18|765.68|0
1629321000000|2021-08-18 21:10:00|766.38|765.88|766.38|765.88|766.38|765.88|766.38|765.88|0
1629321600000|2021-08-18 21:20:00|766.28|765.78|766.28|765.78|766.38|765.88|766.18|765.68|0
1629321900000|2021-08-18 21:25:00|766.18|765.68|766.28|765.78|766.28|765.78|766.18|765.68|0
1629322200000|2021-08-18 21:30:00|766.18|765.68|766.18|765.68|766.28|765.78|766.18|765.68|0
1629323700000|2021-08-18 21:55:00|766.28|765.78|766.18|765.68|766.28|765.78|766.18|765.68|0
1629324000000|2021-08-18 22:00:00|766.28|765.78|766.48|765.98|766.68|766.18|766.08|765.58|0
1629324300000|2021-08-18 22:05:00|766.38|765.88|766.38|765.88|766.58|766.08|766.38|765.88|0
1629324600000|2021-08-18 22:10:00|766.48|765.98|766.48|765.98|766.48|765.98|766.28|765.78|0
1629324900000|2021-08-18 22:15:00|766.58|766.08|766.68|766.18|766.68|766.18|766.58|766.08|0
1629325200000|2021-08-18 22:20:00|766.78|766.28|766.78|766.28|766.78|766.28|766.68|766.18|0
1629325500000|2021-08-18 22:25:00|766.68|766.18|766.78|766.28|766.78|766.28|766.68|766.18|0
1629326100000|2021-08-18 22:35:00|766.68|766.18|766.78|766.28|766.78|766.28|766.68|766.18|0
1629326400000|2021-08-18 22:40:00|766.88|766.38|766.78|766.28|766.88|766.38|766.78|766.28|0
1629326700000|2021-08-18 22:45:00|766.68|766.18|766.78|766.28|766.78|766.28|766.68|766.18|0
1629327000000|2021-08-18 22:50:00|766.68|766.18|766.68|766.18|766.88|766.38|766.68|766.18|0
1629327300000|2021-08-18 22:55:00|766.78|766.28|766.88|766.38|766.88|766.38|766.68|766.18|0
1629327600000|2021-08-18 23:00:00|766.78|766.28|766.48|765.98|766.88|766.38|766.48|765.98|0
1629327900000|2021-08-18 23:05:00|766.58|766.08|766.78|766.28|766.78|766.28|766.48|765.98|0
1629328200000|2021-08-18 23:10:00|766.88|766.38|766.78|766.28|766.88|766.38|766.78|766.28|0
1629328500000|2021-08-18 23:15:00|766.88|766.38|766.68|766.18|766.88|766.38|766.68|766.18|0
1629328800000|2021-08-18 23:20:00|766.58|766.08|766.48|765.98|766.68|766.18|766.48|765.98|0
1629329100000|2021-08-18 23:25:00|766.38|765.88|766.38|765.88|766.58|766.08|766.28|765.78|0
1629329400000|2021-08-18 23:30:00|766.48|765.98|766.48|765.98|766.48|765.98|766.18|765.68|0
1629329700000|2021-08-18 23:35:00|766.58|766.08|766.38|765.88|766.58|766.08|766.38|765.88|0
1629330000000|2021-08-18 23:40:00|766.28|765.78|766.48|765.98|766.48|765.98|766.28|765.78|0
1629330300000|2021-08-18 23:45:00|766.58|766.08|766.58|766.08|766.68|766.18|766.48|765.98|0
1629330600000|2021-08-18 23:50:00|766.48|765.98|766.48|765.98|766.58|766.08|766.38|765.88|0
1629330900000|2021-08-18 23:55:00|766.38|765.88|766.48|765.98|766.48|765.98|766.38|765.88|0
1629331200000|2021-08-19 00:00:00|766.38|765.88|766.88|766.38|766.88|766.38|766.38|765.88|0
1629331500000|2021-08-19 00:05:00|766.78|766.28|767.18|766.68|767.18|766.68|766.68|766.18|0
1629331800000|2021-08-19 00:10:00|767.28|766.78|767.18|766.68|767.38|766.88|767.18|766.68|0
1629332100000|2021-08-19 00:15:00|767.28|766.78|766.38|765.88|767.28|766.78|766.38|765.88|0
1629332400000|2021-08-19 00:20:00|766.48|765.98|766.58|766.08|766.68|766.18|766.28|765.78|0
1629332700000|2021-08-19 00:25:00|766.48|765.98|766.48|765.98|766.68|766.18|766.38|765.88|0
1629333000000|2021-08-19 00:30:00|766.38|765.88|766.48|765.98|766.48|765.98|766.28|765.78|0
1629333300000|2021-08-19 00:35:00|766.58|766.08|766.58|766.08|766.78|766.28|766.48|765.98|0
1629333600000|2021-08-19 00:40:00|766.68|766.18|766.68|766.18|766.78|766.28|766.58|766.08|0
1629333900000|2021-08-19 00:45:00|766.78|766.28|766.78|766.28|766.78|766.28|766.58|766.08|0
1629334200000|2021-08-19 00:50:00|766.88|766.38|767.08|766.58|767.18|766.68|766.88|766.38|0
1629334500000|2021-08-19 00:55:00|767.18|766.68|766.98|766.48|767.28|766.78|766.98|766.48|0
1629334800000|2021-08-19 01:00:00|767.08|766.58|767.28|766.78|767.38|766.88|766.68|766.18|0
1629335100000|2021-08-19 01:05:00|767.38|766.88|767.28|766.78|767.58|767.08|767.28|766.78|0
1629335400000|2021-08-19 01:10:00|767.38|766.88|767.18|766.68|767.48|766.98|767.18|766.68|0
1629335700000|2021-08-19 01:15:00|767.28|766.78|767.18|766.68|767.38|766.88|767.18|766.68|0
1629336000000|2021-08-19 01:20:00|767.28|766.78|767.18|766.68|767.28|766.78|767.08|766.58|0
1629336300000|2021-08-19 01:25:00|767.08|766.58|767.28|766.78|767.28|766.78|767.08|766.58|0
1629336600000|2021-08-19 01:30:00|767.38|766.88|767.58|767.08|767.58|767.08|767.28|766.78|0
1629336900000|2021-08-19 01:35:00|767.48|766.98|767.48|766.98|767.58|767.08|767.38|766.88|0
1629337200000|2021-08-19 01:40:00|767.38|766.88|767.58|767.08|767.58|767.08|767.28|766.78|0
1629337500000|2021-08-19 01:45:00|767.48|766.98|767.48|766.98|767.58|767.08|767.38|766.88|0
1629337800000|2021-08-19 01:50:00|767.38|766.88|767.28|766.78|767.38|766.88|767.18|766.68|0
1629338100000|2021-08-19 01:55:00|767.18|766.68|766.68|766.18|767.18|766.68|766.58|766.08|0
1629338400000|2021-08-19 02:00:00|766.58|766.08|766.58|766.08|766.58|766.08|766.18|765.68|0
1629338700000|2021-08-19 02:05:00|766.48|765.98|766.58|766.08|766.68|766.18|766.48|765.98|0
1629339000000|2021-08-19 02:10:00|766.48|765.98|766.28|765.78|766.58|766.08|766.18|765.68|0
1629339300000|2021-08-19 02:15:00|766.18|765.68|765.98|765.48|766.28|765.78|765.78|765.28|0
1629339600000|2021-08-19 02:20:00|765.88|765.38|765.88|765.38|765.98|765.48|765.68|765.18|0
1629339900000|2021-08-19 02:25:00|765.98|765.48|765.98|765.48|766.08|765.58|765.78|765.28|0
1629340200000|2021-08-19 02:30:00|765.88|765.38|766.38|765.88|766.38|765.88|765.78|765.28|0
1629340500000|2021-08-19 02:35:00|766.28|765.78|766.28|765.78|766.38|765.88|766.18|765.68|0
1629340800000|2021-08-19 02:40:00|766.38|765.88|766.38|765.88|766.48|765.98|766.28|765.78|0
1629341100000|2021-08-19 02:45:00|766.28|765.78|766.78|766.28|766.88|766.38|766.28|765.78|0
1629341400000|2021-08-19 02:50:00|766.88|766.38|766.58|766.08|766.88|766.38|766.48|765.98|0
1629341700000|2021-08-19 02:55:00|766.48|765.98|766.28|765.78|766.58|766.08|766.28|765.78|0
1629342000000|2021-08-19 03:00:00|766.38|765.88|766.38|765.88|766.58|766.08|766.28|765.78|0
1629342300000|2021-08-19 03:05:00|766.28|765.78|766.18|765.68|766.48|765.98|766.18|765.68|0
1629342600000|2021-08-19 03:10:00|766.08|765.58|766.28|765.78|766.28|765.78|766.08|765.58|0
1629342900000|2021-08-19 03:15:00|766.18|765.68|766.28|765.78|766.28|765.78|765.98|765.48|0
1629343200000|2021-08-19 03:20:00|766.38|765.88|766.58|766.08|766.78|766.28|766.28|765.78|0
1629343500000|2021-08-19 03:25:00|766.68|766.18|766.28|765.78|766.68|766.18|766.18|765.68|0
1629343800000|2021-08-19 03:30:00|766.18|765.68|766.18|765.68|766.28|765.78|765.98|765.48|0
1629344100000|2021-08-19 03:35:00|766.08|765.58|765.88|765.38|766.18|765.68|765.78|765.28|0
1629344400000|2021-08-19 03:40:00|765.78|765.28|765.88|765.38|765.98|765.48|765.78|765.28|0
1629344700000|2021-08-19 03:45:00|765.78|765.28|765.88|765.38|765.98|765.48|765.78|765.28|0
1629345000000|2021-08-19 03:50:00|765.78|765.28|766.18|765.68|766.18|765.68|765.78|765.28|0
1629345300000|2021-08-19 03:55:00|766.08|765.58|766.08|765.58|766.18|765.68|765.98|765.48|0
1629345600000|2021-08-19 04:00:00|765.98|765.48|766.08|765.58|766.18|765.68|765.98|765.48|0
1629345900000|2021-08-19 04:05:00|765.98|765.48|765.98|765.48|766.08|765.58|765.98|765.48|0
1629346200000|2021-08-19 04:10:00|766.08|765.58|765.98|765.48|766.08|765.58|765.98|765.48|0
1629346500000|2021-08-19 04:15:00|765.88|765.38|765.88|765.38|765.88|765.38|765.78|765.28|0
1629346800000|2021-08-19 04:20:00|765.78|765.28|765.98|765.48|765.98|765.48|765.78|765.28|0
1629347100000|2021-08-19 04:25:00|765.88|765.38|765.88|765.38|765.98|765.48|765.88|765.38|0
1629347400000|2021-08-19 04:30:00|765.98|765.48|765.98|765.48|765.98|765.48|765.88|765.38|0
1629347700000|2021-08-19 04:35:00|765.88|765.38|765.98|765.48|765.98|765.48|765.78|765.28|0
1629348000000|2021-08-19 04:40:00|765.88|765.38|766.18|765.68|766.18|765.68|765.88|765.38|0
1629348300000|2021-08-19 04:45:00|766.08|765.58|766.18|765.68|766.18|765.68|765.98|765.48|0
1629348600000|2021-08-19 04:50:00|766.08|765.58|765.78|765.28|766.08|765.58|765.78|765.28|0
1629348900000|2021-08-19 04:55:00|765.88|765.38|765.78|765.28|765.88|765.38|765.68|765.18|0
1629349200000|2021-08-19 05:00:00|765.88|765.38|765.88|765.38|765.88|765.38|765.38|764.88|0
1629349500000|2021-08-19 05:05:00|765.98|765.48|765.58|765.08|765.98|765.48|765.48|764.98|0
1629349800000|2021-08-19 05:10:00|765.68|765.18|765.58|765.08|765.68|765.18|765.48|764.98|0
1629350100000|2021-08-19 05:15:00|765.68|765.18|765.48|764.98|765.78|765.28|765.48|764.98|0
1629350400000|2021-08-19 05:20:00|765.58|765.08|765.68|765.18|765.78|765.28|765.38|764.88|0
1629350700000|2021-08-19 05:25:00|765.58|765.08|765.48|764.98|765.68|765.18|765.38|764.88|0
1629351000000|2021-08-19 05:30:00|765.38|764.88|765.78|765.28|765.78|765.28|765.38|764.88|0
1629351300000|2021-08-19 05:35:00|765.88|765.38|765.68|765.18|765.98|765.48|765.68|765.18|0
1629351600000|2021-08-19 05:40:00|765.78|765.28|765.28|764.78|765.78|765.28|765.18|764.68|0
1629351900000|2021-08-19 05:45:00|765.18|764.68|764.98|764.48|765.28|764.78|764.88|764.38|0
1629352200000|2021-08-19 05:50:00|765.08|764.58|764.58|764.08|765.08|764.58|764.48|763.98|0
1629352500000|2021-08-19 05:55:00|764.48|763.98|764.38|763.88|764.58|764.08|764.28|763.78|0
1629352800000|2021-08-19 06:00:00|764.28|763.78|762.98|762.68|764.88|764.58|762.78|762.48|137
1629353100000|2021-08-19 06:05:00|763.08|762.78|763.18|762.88|763.68|763.38|763.08|762.78|245
1629353400000|2021-08-19 06:10:00|763.08|762.78|763.08|762.78|763.18|762.88|762.58|762.28|107
1629353700000|2021-08-19 06:15:00|762.98|762.68|763.58|763.28|763.58|763.28|762.48|762.18|70
1629354000000|2021-08-19 06:20:00|763.48|763.18|762.48|762.18|763.48|763.18|762.38|762.08|52
1629354300000|2021-08-19 06:25:00|762.38|762.08|761.68|761.38|762.48|762.18|761.58|761.28|50
1629354600000|2021-08-19 06:30:00|761.78|761.48|762.58|762.28|762.68|762.38|761.58|761.28|18
1629354900000|2021-08-19 06:35:00|762.48|762.18|762.18|761.88|762.48|762.18|761.98|761.68|47
1629355200000|2021-08-19 06:40:00|762.08|761.78|762.58|762.28|762.58|762.28|761.98|761.68|132
1629355500000|2021-08-19 06:45:00|762.48|762.18|761.88|761.58|762.48|762.18|761.78|761.48|36
1629355800000|2021-08-19 06:50:00|761.98|761.68|762.48|762.18|762.48|762.18|761.98|761.68|44
1629356100000|2021-08-19 06:55:00|762.38|762.08|761.98|761.68|762.48|762.18|761.28|760.98|157
1629356400000|2021-08-19 07:00:00|761.88|761.78|761.48|761.38|762.58|762.48|760.98|760.88|781
1629356700000|2021-08-19 07:05:00|761.58|761.48|763.98|763.88|763.98|763.88|761.18|761.08|705
1629357000000|2021-08-19 07:10:00|763.88|763.78|765.28|765.18|765.38|765.28|763.58|763.48|398
1629357300000|2021-08-19 07:15:00|765.38|765.28|765.58|765.48|765.68|765.58|764.18|764.08|393
1629357600000|2021-08-19 07:20:00|765.68|765.58|765.88|765.78|766.08|765.98|764.68|764.58|337
1629357900000|2021-08-19 07:25:00|765.98|765.88|765.98|765.88|766.08|765.98|764.68|764.58|169
1629358200000|2021-08-19 07:30:00|765.88|765.78|764.68|764.58|765.88|765.78|764.48|764.38|205
1629358500000|2021-08-19 07:35:00|764.58|764.48|764.28|764.18|764.88|764.78|763.48|763.38|211
1629358800000|2021-08-19 07:40:00|764.31|764.21|764.71|764.61|764.91|764.81|763.91|763.81|138
1629359100000|2021-08-19 07:45:00|764.61|764.51|765.51|765.41|765.61|765.51|764.31|764.21|346
1629359400000|2021-08-19 07:50:00|765.61|765.51|763.71|763.61|765.61|765.51|763.31|763.21|194
1629359700000|2021-08-19 07:55:00|763.61|763.51|763.91|763.81|763.91|763.81|763.21|763.11|80
1629360000000|2021-08-19 08:00:00|763.81|763.71|762.21|762.11|763.91|763.81|762.01|761.91|165
1629360300000|2021-08-19 08:05:00|762.11|762.01|761.81|761.71|762.21|762.11|761.41|761.31|284
1629360600000|2021-08-19 08:10:00|761.91|761.81|762.41|762.31|762.41|762.31|761.61|761.51|266
1629360900000|2021-08-19 08:15:00|762.31|762.21|761.21|761.11|762.41|762.31|761.01|760.91|354
1629361200000|2021-08-19 08:20:00|761.11|761.01|760.51|760.41|761.31|761.21|760.01|759.91|400
1629361500000|2021-08-19 08:25:00|760.61|760.51|759.41|759.31|760.61|760.51|759.01|758.91|290
1629361800000|2021-08-19 08:30:00|759.51|759.41|759.01|758.91|759.61|759.51|758.51|758.41|789
1629362100000|2021-08-19 08:35:00|758.91|758.81|759.51|759.41|759.51|759.41|758.51|758.41|167
1629362400000|2021-08-19 08:40:00|759.41|759.31|759.81|759.71|760.01|759.91|758.91|758.81|243
1629362700000|2021-08-19 08:45:00|759.71|759.61|757.51|757.41|759.71|759.61|757.51|757.41|290
1629363000000|2021-08-19 08:50:00|757.61|757.51|757.31|757.21|757.91|757.81|757.01|756.91|373
1629363300000|2021-08-19 08:55:00|757.41|757.31|758.51|758.41|758.51|758.41|757.21|757.11|399
1629363600000|2021-08-19 09:00:00|758.41|758.31|757.81|757.71|758.51|758.41|757.51|757.41|162
1629363900000|2021-08-19 09:05:00|757.71|757.61|756.61|756.51|757.71|757.61|756.41|756.31|201
1629364200000|2021-08-19 09:10:00|756.51|756.41|756.41|756.31|757.01|756.91|756.21|756.11|293
1629364500000|2021-08-19 09:15:00|756.51|756.41|757.21|757.11|757.21|757.11|755.41|755.31|332
1629364800000|2021-08-19 09:20:00|757.11|757.01|757.71|757.61|757.81|757.71|756.61|756.51|294
1629365100000|2021-08-19 09:25:00|757.81|757.71|758.21|758.11|758.61|758.51|757.71|757.61|247
1629365400000|2021-08-19 09:30:00|758.11|758.01|759.31|759.21|759.41|759.31|757.71|757.61|280
1629365700000|2021-08-19 09:35:00|759.41|759.31|759.11|759.01|759.41|759.31|758.61|758.51|226
1629366000000|2021-08-19 09:40:00|759.01|758.91|759.41|759.31|759.51|759.41|758.81|758.71|104
1629366300000|2021-08-19 09:45:00|759.51|759.41|759.51|759.41|760.11|760.01|759.31|759.21|168
1629366600000|2021-08-19 09:50:00|759.61|759.51|760.21|760.11|760.31|760.21|759.21|759.11|141
1629366900000|2021-08-19 09:55:00|760.31|760.21|760.01|759.91|761.11|761.01|760.01|759.91|154
1629367200000|2021-08-19 10:00:00|759.91|759.81|760.81|760.71|760.91|760.81|759.91|759.81|107
1629367500000|2021-08-19 10:05:00|760.71|760.61|761.21|761.11|761.91|761.81|760.61|760.51|572
1629367800000|2021-08-19 10:10:00|761.31|761.21|760.81|760.71|761.41|761.31|760.71|760.61|93
1629368100000|2021-08-19 10:15:00|760.91|760.81|760.01|759.91|761.21|761.11|759.71|759.61|223
1629368400000|2021-08-19 10:20:00|759.91|759.81|760.81|760.71|760.91|760.81|759.21|759.11|169
1629368700000|2021-08-19 10:25:00|760.71|760.61|760.21|760.11|760.91|760.81|759.51|759.41|484
1629369000000|2021-08-19 10:30:00|760.31|760.21|759.81|759.71|760.31|760.21|759.61|759.51|100
1629369300000|2021-08-19 10:35:00|759.91|759.81|759.91|759.81|760.21|760.11|759.41|759.31|59
1629369600000|2021-08-19 10:40:00|759.81|759.71|758.71|758.61|760.01|759.91|758.61|758.51|117
1629369900000|2021-08-19 10:45:00|758.81|758.71|759.41|759.31|759.51|759.41|758.51|758.41|163
1629370200000|2021-08-19 10:50:00|759.31|759.21|759.11|759.01|759.71|759.61|758.81|758.71|91
1629370500000|2021-08-19 10:55:00|759.21|759.11|758.61|758.51|759.31|759.21|758.31|758.21|128
1629370800000|2021-08-19 11:00:00|758.41|758.31|758.51|758.41|758.71|758.61|758.11|758.01|108
1629371100000|2021-08-19 11:05:00|758.41|758.31|757.41|757.31|758.51|758.41|757.01|756.91|159
1629371400000|2021-08-19 11:10:00|757.31|757.21|757.91|757.81|757.91|757.81|756.91|756.81|87
1629371700000|2021-08-19 11:15:00|758.01|757.91|757.61|757.51|758.11|758.01|757.31|757.21|61
1629372000000|2021-08-19 11:20:00|757.71|757.61|757.31|757.21|757.91|757.81|756.91|756.81|104
1629372300000|2021-08-19 11:25:00|757.21|757.11|757.31|757.21|757.31|757.21|756.91|756.81|81
1629372600000|2021-08-19 11:30:00|757.41|757.31|758.11|758.01|758.21|758.11|757.31|757.21|72
1629372900000|2021-08-19 11:35:00|758.01|757.91|758.81|758.71|759.01|758.91|758.01|757.91|144
1629373200000|2021-08-19 11:40:00|758.87|758.77|758.47|758.37|759.17|759.07|758.47|758.37|53
1629373500000|2021-08-19 11:45:00|758.57|758.47|758.87|758.77|759.07|758.97|758.57|758.47|48
1629373800000|2021-08-19 11:50:00|758.77|758.67|757.77|757.67|758.87|758.77|757.77|757.67|81
1629374100000|2021-08-19 11:55:00|757.87|757.77|757.67|757.57|757.87|757.77|757.27|757.17|1019
1629374400000|2021-08-19 12:00:00|757.77|757.67|757.27|757.17|757.87|757.77|756.47|756.37|197
1629374700000|2021-08-19 12:05:00|757.37|757.27|758.37|758.27|758.37|758.27|757.07|756.97|150
1629375000000|2021-08-19 12:10:00|758.27|758.17|758.37|758.27|758.77|758.67|758.17|758.07|94
1629375300000|2021-08-19 12:15:00|758.47|758.37|758.17|758.07|758.47|758.37|757.97|757.87|26
1629375600000|2021-08-19 12:20:00|758.27|758.17|759.57|759.47|759.67|759.57|758.27|758.17|62
1629375900000|2021-08-19 12:25:00|759.67|759.57|759.47|759.37|759.87|759.77|759.47|759.37|25
1629376200000|2021-08-19 12:30:00|759.57|759.47|759.07|758.97|759.77|759.67|759.07|758.97|60
1629376500000|2021-08-19 12:35:00|758.97|758.87|759.37|759.27|759.37|759.27|758.67|758.57|51
1629376800000|2021-08-19 12:40:00|759.47|759.37|759.37|759.27|759.87|759.77|759.27|759.17|46
1629377100000|2021-08-19 12:45:00|759.27|759.17|758.17|758.07|759.37|759.27|758.07|757.97|42
1629377400000|2021-08-19 12:50:00|757.97|757.87|757.67|757.57|758.17|758.07|757.47|757.37|19
1629377700000|2021-08-19 12:55:00|757.77|757.67|757.97|757.87|758.27|758.17|757.67|757.57|77
1629378000000|2021-08-19 13:00:00|757.87|757.77|758.07|757.97|758.17|758.07|757.77|757.67|40
1629378300000|2021-08-19 13:05:00|758.17|758.07|758.97|758.87|759.37|759.27|757.97|757.87|79
1629378600000|2021-08-19 13:10:00|759.07|758.97|760.47|760.37|760.47|760.37|758.97|758.87|49
1629378900000|2021-08-19 13:15:00|760.57|760.47|760.77|760.67|761.27|761.17|760.57|760.47|105
1629379200000|2021-08-19 13:20:00|760.67|760.57|760.27|760.17|760.87|760.77|760.27|760.17|79
1629379500000|2021-08-19 13:25:00|760.17|760.07|760.57|760.47|760.77|760.67|760.07|759.97|160
1629379800000|2021-08-19 13:30:00|760.47|760.37|761.57|761.47|761.77|761.67|760.27|760.17|249
1629380100000|2021-08-19 13:35:00|761.47|761.37|761.47|761.37|761.87|761.77|760.87|760.77|224
1629380400000|2021-08-19 13:40:00|761.37|761.27|761.77|761.67|761.87|761.77|760.67|760.57|206
1629380700000|2021-08-19 13:45:00|761.87|761.77|761.97|761.87|763.07|762.97|761.17|761.07|204
1629381000000|2021-08-19 13:50:00|761.87|761.77|763.07|762.97|763.07|762.97|761.87|761.77|167
1629381300000|2021-08-19 13:55:00|763.17|763.07|761.97|761.87|763.17|763.07|761.97|761.87|131
1629381600000|2021-08-19 14:00:00|762.07|761.97|763.27|763.17|763.47|763.37|761.97|761.87|283
1629381900000|2021-08-19 14:05:00|763.17|763.07|763.07|762.97|763.37|763.27|762.57|762.47|234
1629382200000|2021-08-19 14:10:00|762.94|762.84|763.74|763.64|763.94|763.84|762.84|762.74|270
1629382500000|2021-08-19 14:15:00|763.84|763.74|764.24|764.14|765.14|765.04|763.34|763.24|235
1629382800000|2021-08-19 14:20:00|764.14|764.04|763.84|763.74|764.54|764.44|763.84|763.74|134
1629383100000|2021-08-19 14:25:00|763.94|763.84|764.34|764.24|764.34|764.24|763.74|763.64|111
1629383400000|2021-08-19 14:30:00|764.44|764.34|763.04|762.94|764.74|764.64|762.74|762.64|234
1629383700000|2021-08-19 14:35:00|762.94|762.84|762.64|762.54|762.94|762.84|762.34|762.24|128
1629384000000|2021-08-19 14:40:00|762.54|762.44|762.64|762.54|763.04|762.94|762.34|762.24|100
1629384300000|2021-08-19 14:45:00|762.74|762.64|762.44|762.34|762.84|762.74|762.14|762.04|189
1629384600000|2021-08-19 14:50:00|762.34|762.24|763.94|763.84|763.94|763.84|762.34|762.24|592
1629384900000|2021-08-19 14:55:00|764.04|763.94|765.64|765.54|765.74|765.64|764.04|763.94|147
1629385200000|2021-08-19 15:00:00|765.74|765.64|765.44|765.34|765.84|765.74|765.14|765.04|158
1629385500000|2021-08-19 15:05:00|765.54|765.44|765.24|765.14|765.94|765.84|765.14|765.04|89
1629385800000|2021-08-19 15:10:00|765.34|765.24|764.94|764.84|765.44|765.34|764.84|764.74|103
1629386100000|2021-08-19 15:15:00|765.04|764.94|765.54|765.44|765.54|765.44|764.54|764.44|126
1629386400000|2021-08-19 15:20:00|765.64|765.54|766.04|765.94|766.24|766.14|765.54|765.44|153
1629386700000|2021-08-19 15:25:00|765.94|765.84|764.84|764.74|765.94|765.84|764.64|764.54|254
1629387000000|2021-08-19 15:30:00|764.7|764.6|765.6|765.3|766|765.7|764.7|764.5|284
1629387300000|2021-08-19 15:35:00|765.7|765.4|765.5|765.2|765.9|765.6|765.1|764.8|179
1629387600000|2021-08-19 15:40:00|765.4|765.1|766.7|766.4|766.7|766.4|765.4|765.1|165
1629387900000|2021-08-19 15:45:00|766.8|766.5|768.1|767.8|768.1|767.8|766.7|766.4|320
1629388200000|2021-08-19 15:50:00|768.2|767.9|767.9|767.6|768.4|768.1|767.9|767.6|98
1629388500000|2021-08-19 15:55:00|768|767.7|768.1|767.8|768.6|768.3|767.9|767.6|95
1629388800000|2021-08-19 16:00:00|768.2|767.9|768.2|767.9|768.5|768.2|768|767.7|115
1629389100000|2021-08-19 16:05:00|768.1|767.8|767.2|766.9|768.4|768.1|767.2|766.9|92
1629389400000|2021-08-19 16:10:00|767.3|767|767.8|767.5|768.3|768|767.3|767|69
1629389700000|2021-08-19 16:15:00|767.7|767.4|767.5|767.2|767.8|767.5|767.4|767.1|50
1629390000000|2021-08-19 16:20:00|767.6|767.3|767.3|767|767.8|767.5|767.1|766.8|51
1629390300000|2021-08-19 16:25:00|767.2|766.9|767.5|767.2|767.6|767.3|767.1|766.8|37
1629390600000|2021-08-19 16:30:00|767.6|767.3|767.7|767.4|767.8|767.5|767.3|767|34
1629390900000|2021-08-19 16:35:00|767.8|767.5|768|767.7|768|767.7|767.4|767.1|27
1629391200000|2021-08-19 16:40:00|767.9|767.6|767.7|767.4|768.2|767.9|767.7|767.4|12
1629391500000|2021-08-19 16:45:00|767.8|767.5|768|767.7|768|767.7|767.5|767.2|32
1629391800000|2021-08-19 16:50:00|768.1|767.8|768.1|767.8|768.2|767.9|767.7|767.4|21
1629392100000|2021-08-19 16:55:00|768.2|767.9|768.4|768.1|768.5|768.2|768|767.7|50
1629392400000|2021-08-19 17:00:00|768.5|768.2|767.8|767.5|768.5|768.2|767.8|767.5|123
1629392700000|2021-08-19 17:05:00|767.7|767.4|767.5|767.2|767.8|767.5|767.3|767|43
1629393000000|2021-08-19 17:10:00|767.6|767.3|768|767.7|768.1|767.8|767.5|767.2|12
1629393300000|2021-08-19 17:15:00|767.9|767.6|767.7|767.4|768.1|767.8|767.7|767.4|19
1629393600000|2021-08-19 17:20:00|767.8|767.5|767.9|767.6|768.1|767.8|767.6|767.3|58
1629393900000|2021-08-19 17:25:00|767.8|767.5|767.4|767.1|767.8|767.5|767.4|767.1|10
1629394200000|2021-08-19 17:30:00|767.5|767.2|767.5|767.2|767.5|767.2|767.1|766.8|15
1629394500000|2021-08-19 17:35:00|767.6|767.3|767.7|767.4|767.7|767.4|767.2|766.9|13
1629394800000|2021-08-19 17:40:00|767.6|767.3|768|767.7|768.3|768|767.6|767.3|39
1629395100000|2021-08-19 17:45:00|767.9|767.6|767.9|767.6|768|767.7|767.6|767.3|3
1629395400000|2021-08-19 17:50:00|767.8|767.5|767.7|767.4|768|767.7|767.7|767.4|2
1629395700000|2021-08-19 17:55:00|767.6|767.3|767|766.7|767.7|767.4|767|766.7|5
1629396000000|2021-08-19 18:00:00|767.1|766.8|766.6|766.3|767.5|767.2|766.6|766.3|5
1629396300000|2021-08-19 18:05:00|766.7|766.4|766.8|766.5|766.9|766.6|766.4|766.1|11
1629396600000|2021-08-19 18:10:00|766.7|766.4|766.7|766.4|767.2|766.9|766.3|766|10
1629396900000|2021-08-19 18:15:00|766.8|766.5|766.9|766.6|766.9|766.6|766.3|766|22
1629397200000|2021-08-19 18:20:00|766.8|766.5|767.1|766.8|767.2|766.9|766.6|766.3|3
1629397500000|2021-08-19 18:25:00|767.2|766.9|766.1|765.8|767.6|767.3|766|765.7|14
1629397800000|2021-08-19 18:30:00|766|765.7|766.2|765.9|766.2|765.9|765|764.7|36
1629398100000|2021-08-19 18:35:00|766.1|765.8|766|765.7|766.6|766.3|765.9|765.6|10
1629398400000|2021-08-19 18:40:00|765.9|765.6|765.9|765.6|766|765.7|765.4|765.1|16
1629398700000|2021-08-19 18:45:00|766|765.7|766.1|765.8|766.3|766|765.4|765.1|6
1629399000000|2021-08-19 18:50:00|766|765.7|767|766.7|767|766.7|765.5|765.2|16
1629399300000|2021-08-19 18:55:00|767.1|766.8|767.2|766.9|767.4|767.1|766.7|766.4|6
1629399600000|2021-08-19 19:00:00|767.3|767|768.3|768|768.3|768|767.3|767|51
1629399900000|2021-08-19 19:05:00|768.2|767.9|768.3|768|768.6|768.3|768|767.7|22
1629400200000|2021-08-19 19:10:00|768.4|768.1|768|767.7|768.4|768.1|768|767.7|7
1629400500000|2021-08-19 19:15:00|768.1|767.8|768.2|767.9|768.4|768.1|768|767.7|12
1629400800000|2021-08-19 19:20:00|768.3|768|768.4|768.1|768.4|768.1|768|767.7|7
1629401100000|2021-08-19 19:25:00|768.5|768.2|768.9|768.6|769.1|768.8|768.5|768.2|16
1629401400000|2021-08-19 19:30:00|768.8|768.5|768.9|768.6|769|768.7|768.5|768.2|11
1629401700000|2021-08-19 19:35:00|769|768.7|768.2|767.9|769.1|768.8|768.2|767.9|7
1629402000000|2021-08-19 19:40:00|768.3|768|768|767.7|768.3|768|767.6|767.3|14
1629402300000|2021-08-19 19:45:00|767.9|767.6|767.5|767.2|767.9|767.6|767.3|767|43
1629402600000|2021-08-19 19:50:00|767.6|767.3|767.2|766.9|767.8|767.5|767.1|766.8|48
1629402900000|2021-08-19 19:55:00|767.3|767|767.4|767.1|767.5|767.2|767|766.7|28
1629403200000|2021-08-19 20:00:00|767.5|766.9|767.7|767.2|767.8|767.3|767.5|766.9|0
1629403500000|2021-08-19 20:05:00|767.6|767.1|768.1|767.6|768.1|767.6|767.6|767.1|0
1629403800000|2021-08-19 20:10:00|768.2|767.7|767.8|767.3|768.2|767.7|767.7|767.2|0
1629404100000|2021-08-19 20:15:00|767.9|767.4|767.7|767.2|768.1|767.6|767.7|767.2|0
1629404400000|2021-08-19 20:20:00|767.6|767.1|767.5|767|767.7|767.2|767.4|766.9|0
1629404700000|2021-08-19 20:25:00|767.6|767.1|767.4|766.9|767.6|767.1|767.4|766.9|0
1629405000000|2021-08-19 20:30:00|767.5|767|767.4|766.9|767.5|767|767.3|766.8|0
1629405300000|2021-08-19 20:35:00|767.3|766.8|767.3|766.8|767.5|767|767.3|766.8|0
1629405600000|2021-08-19 20:40:00|767.4|766.9|767.3|766.8|767.4|766.9|767.3|766.8|0
1629405900000|2021-08-19 20:45:00|767.4|766.9|767.5|767|767.5|767|767.3|766.8|0
1629406200000|2021-08-19 20:50:00|767.6|767.1|767.5|767|767.6|767.1|767.5|767|0
1629406500000|2021-08-19 20:55:00|767.4|766.9|767.5|767|767.6|767.1|767.4|766.9|0
1629408900000|2021-08-19 21:35:00|767.4|766.9|767.5|767|767.5|767|767.4|766.9|0
1629409200000|2021-08-19 21:40:00|767.4|766.9|767.4|766.9|767.4|766.9|767.4|766.9|0
1629409500000|2021-08-19 21:45:00|767.5|767|767.4|766.9|767.5|767|767.4|766.9|0
1629410100000|2021-08-19 21:55:00|767.5|767|767.4|766.9|767.5|767|767.4|766.9|0
1629410400000|2021-08-19 22:00:00|767.6|767.1|767.2|766.7|767.6|767.1|767.2|766.7|0
1629410700000|2021-08-19 22:05:00|767.3|766.8|767.3|766.8|767.3|766.8|767.2|766.7|0
1629411000000|2021-08-19 22:10:00|767.4|766.9|767.3|766.8|767.4|766.9|767.2|766.7|0
1629411300000|2021-08-19 22:15:00|767.2|766.7|767.2|766.7|767.2|766.7|767|766.5|0
1629411600000|2021-08-19 22:20:00|767.3|766.8|767.3|766.8|767.4|766.9|767.2|766.7|0
1629411900000|2021-08-19 22:25:00|767.4|766.9|767.5|767|767.5|767|767.3|766.8|0
1629412200000|2021-08-19 22:30:00|767.4|766.9|767.3|766.8|767.4|766.9|767.3|766.8|0
1629412500000|2021-08-19 22:35:00|767.2|766.7|767.2|766.7|767.2|766.7|767.1|766.6|0
1629412800000|2021-08-19 22:40:00|767.1|766.6|767|766.5|767.1|766.6|766.9|766.4|0
1629413100000|2021-08-19 22:45:00|766.9|766.4|767|766.5|767|766.5|766.9|766.4|0
1629413400000|2021-08-19 22:50:00|766.9|766.4|767|766.5|767|766.5|766.9|766.4|0
1629413700000|2021-08-19 22:55:00|766.9|766.4|766.9|766.4|767|766.5|766.9|766.4|0
1629414000000|2021-08-19 23:00:00|767|766.5|767|766.5|767.1|766.6|766.9|766.4|0
1629414300000|2021-08-19 23:05:00|767.1|766.6|767|766.5|767.1|766.6|766.9|766.4|0
1629414600000|2021-08-19 23:10:00|766.9|766.4|766.9|766.4|767|766.5|766.9|766.4|0
1629414900000|2021-08-19 23:15:00|767|766.5|766.9|766.4|767|766.5|766.9|766.4|0
1629415200000|2021-08-19 23:20:00|767|766.5|766.9|766.4|767|766.5|766.9|766.4|0
1629415500000|2021-08-19 23:25:00|767|766.5|767|766.5|767.1|766.6|766.9|766.4|0
1629415800000|2021-08-19 23:30:00|766.9|766.4|766.9|766.4|767|766.5|766.9|766.4|0
1629416100000|2021-08-19 23:35:00|766.8|766.3|766.9|766.4|766.9|766.4|766.8|766.3|0
1629416400000|2021-08-19 23:40:00|766.8|766.3|766.6|766.1|766.9|766.4|766.6|766.1|0
1629416700000|2021-08-19 23:45:00|766.7|766.2|766.4|765.9|766.7|766.2|766.4|765.9|0
1629417000000|2021-08-19 23:50:00|766.5|766|766.1|765.6|766.5|766|766|765.5|0
1629417300000|2021-08-19 23:55:00|766|765.5|766.3|765.8|766.4|765.9|766|765.5|0
1629417600000|2021-08-20 00:00:00|766.2|765.7|767|766.5|767.1|766.6|766.2|765.7|0
1629417900000|2021-08-20 00:05:00|767.1|766.6|767|766.5|767.2|766.7|767|766.5|0
1629418200000|2021-08-20 00:10:00|766.9|766.4|766.9|766.4|767.1|766.6|766.8|766.3|0
1629418500000|2021-08-20 00:15:00|767.1|766.6|766.5|766|767.1|766.6|766.2|765.7|0
1629418800000|2021-08-20 00:20:00|766.4|765.9|767.1|766.6|767.3|766.8|766.4|765.9|0
1629419100000|2021-08-20 00:25:00|767.2|766.7|767.4|766.9|767.4|766.9|766.9|766.4|0
1629419400000|2021-08-20 00:30:00|767.5|767|767.9|767.4|768.2|767.7|767.5|767|0
1629419700000|2021-08-20 00:35:00|768|767.5|768.1|767.6|768.2|767.7|767.9|767.4|0
1629420000000|2021-08-20 00:40:00|768.2|767.7|767.8|767.3|768.2|767.7|767.7|767.2|0
1629420300000|2021-08-20 00:45:00|767.9|767.4|768.3|767.8|768.3|767.8|767.8|767.3|0
1629420600000|2021-08-20 00:50:00|768.4|767.9|768.3|767.8|768.4|767.9|768.3|767.8|0
1629420900000|2021-08-20 00:55:00|768.2|767.7|768|767.5|768.2|767.7|767.9|767.4|0
1629421200000|2021-08-20 01:00:00|768.1|767.6|767.9|767.4|768.1|767.6|767.8|767.3|0
1629421500000|2021-08-20 01:05:00|768|767.5|767.4|766.9|768.2|767.7|767.4|766.9|0
1629421800000|2021-08-20 01:10:00|767.3|766.8|767.3|766.8|767.6|767.1|767.3|766.8|0
1629422100000|2021-08-20 01:15:00|767.4|766.9|766.8|766.3|767.5|767|766.5|766|0
1629422400000|2021-08-20 01:20:00|766.7|766.2|766.8|766.3|767|766.5|766.6|766.1|0
1629422700000|2021-08-20 01:25:00|766.7|766.2|767.1|766.6|767.5|767|766.7|766.2|0
1629423000000|2021-08-20 01:30:00|767|766.5|766.3|765.8|767.1|766.6|766.2|765.7|0
1629423300000|2021-08-20 01:35:00|766.4|765.9|765.2|764.7|766.4|765.9|765.1|764.6|0
1629423600000|2021-08-20 01:40:00|765.3|764.8|764.3|763.8|765.3|764.8|764.3|763.8|0
1629423900000|2021-08-20 01:45:00|764.2|763.7|764.5|764|764.7|764.2|764|763.5|0
1629424200000|2021-08-20 01:50:00|764.4|763.9|765.1|764.6|765.1|764.6|764.4|763.9|0
1629424500000|2021-08-20 01:55:00|765|764.5|765|764.5|765.1|764.6|764.5|764|0
1629424800000|2021-08-20 02:00:00|765.1|764.6|765.8|765.3|765.8|765.3|765.1|764.6|0
1629425100000|2021-08-20 02:05:00|765.9|765.4|765.4|764.9|766.1|765.6|765.4|764.9|0
1629425400000|2021-08-20 02:10:00|765.5|765|765.8|765.3|765.8|765.3|765.4|764.9|0
1629425700000|2021-08-20 02:15:00|765.7|765.2|765.9|765.4|766|765.5|765.6|765.1|0
1629426000000|2021-08-20 02:20:00|765.8|765.3|765.3|764.8|765.8|765.3|765.3|764.8|0
1629426300000|2021-08-20 02:25:00|765.2|764.7|765.6|765.1|765.7|765.2|765.1|764.6|0
1629426600000|2021-08-20 02:30:00|765.5|765|765.4|764.9|765.7|765.2|765.3|764.8|0
1629426900000|2021-08-20 02:35:00|765.5|765|765.3|764.8|765.6|765.1|765.3|764.8|0
1629427200000|2021-08-20 02:40:00|765.4|764.9|764.9|764.4|765.5|765|764.9|764.4|0
1629427500000|2021-08-20 02:45:00|765|764.5|765|764.5|765.1|764.6|764.7|764.2|0
1629427800000|2021-08-20 02:50:00|765.1|764.6|765.4|764.9|765.4|764.9|764.9|764.4|0
1629428100000|2021-08-20 02:55:00|765.3|764.8|765.2|764.7|765.4|764.9|765|764.5|0
1629428400000|2021-08-20 03:00:00|765.3|764.8|765.5|765|765.5|765|765.2|764.7|0
1629428700000|2021-08-20 03:05:00|765.4|764.9|765.8|765.3|765.9|765.4|765.4|764.9|0
1629429000000|2021-08-20 03:10:00|765.7|765.2|766.3|765.8|766.5|766|765.7|765.2|0
1629429300000|2021-08-20 03:15:00|766.4|765.9|766.4|765.9|766.5|766|766.2|765.7|0
1629429600000|2021-08-20 03:20:00|766.5|766|766.3|765.8|766.6|766.1|766.2|765.7|0
1629429900000|2021-08-20 03:25:00|766.4|765.9|765.6|765.1|766.4|765.9|765.6|765.1|0
1629430200000|2021-08-20 03:30:00|765.7|765.2|765.2|764.7|765.8|765.3|765.2|764.7|0
1629430500000|2021-08-20 03:35:00|765.3|764.8|764.9|764.4|765.4|764.9|764.9|764.4|0
1629430800000|2021-08-20 03:40:00|765|764.5|765.2|764.7|765.3|764.8|764.9|764.4|0
1629431100000|2021-08-20 03:45:00|765.1|764.6|765.4|764.9|765.5|765|765|764.5|0
1629431400000|2021-08-20 03:50:00|765.5|765|765.4|764.9|765.5|765|765.3|764.8|0
1629431700000|2021-08-20 03:55:00|765.5|765|766|765.5|766|765.5|765.4|764.9|0
1629432000000|2021-08-20 04:00:00|766.1|765.6|765.9|765.4|766.2|765.7|765.9|765.4|0
1629432300000|2021-08-20 04:05:00|765.8|765.3|765.9|765.4|766|765.5|765.8|765.3|0
1629432600000|2021-08-20 04:10:00|765.8|765.3|765.9|765.4|766|765.5|765.8|765.3|0
1629432900000|2021-08-20 04:15:00|766|765.5|766.1|765.6|766.1|765.6|765.9|765.4|0
1629433200000|2021-08-20 04:20:00|766|765.5|765.5|765|766|765.5|765.5|765|0
1629433500000|2021-08-20 04:25:00|765.4|764.9|765.5|765|765.5|765|765.2|764.7|0
1629433800000|2021-08-20 04:30:00|765.4|764.9|765.3|764.8|765.5|765|765.3|764.8|0
1629434100000|2021-08-20 04:35:00|765.4|764.9|765.2|764.7|765.4|764.9|765.1|764.6|0
1629434400000|2021-08-20 04:40:00|765.1|764.6|765.1|764.6|765.2|764.7|765.1|764.6|0
1629434700000|2021-08-20 04:45:00|765|764.5|765.1|764.6|765.2|764.7|764.9|764.4|0
1629435000000|2021-08-20 04:50:00|765.2|764.7|765.2|764.7|765.2|764.7|765.1|764.6|0
1629435300000|2021-08-20 04:55:00|765.1|764.6|765.3|764.8|765.3|764.8|765.1|764.6|0
1629435600000|2021-08-20 05:00:00|765.2|764.7|764.3|763.8|765.2|764.7|764.3|763.8|0
1629435900000|2021-08-20 05:05:00|764.4|763.9|765|764.5|765|764.5|764.1|763.6|0
1629436200000|2021-08-20 05:10:00|764.9|764.4|764.8|764.3|765.3|764.8|764.8|764.3|0
1629436500000|2021-08-20 05:15:00|764.7|764.2|764|763.5|764.7|764.2|764|763.5|0
1629436800000|2021-08-20 05:20:00|764.1|763.6|764.1|763.6|764.2|763.7|763.9|763.4|0
1629437100000|2021-08-20 05:25:00|764|763.5|763.5|763|764|763.5|763.5|763|0
1629437400000|2021-08-20 05:30:00|763.6|763.1|764|763.5|764.2|763.7|763.6|763.1|0
1629437700000|2021-08-20 05:35:00|763.9|763.4|764.2|763.7|764.2|763.7|763.8|763.3|0
1629438000000|2021-08-20 05:40:00|764.1|763.6|763.6|763.1|764.3|763.8|763.5|763|0
1629438300000|2021-08-20 05:45:00|763.7|763.2|764.1|763.6|764.3|763.8|763.6|763.1|0
1629438600000|2021-08-20 05:50:00|764.2|763.7|764.8|764.3|764.9|764.4|764.2|763.7|0
1629438900000|2021-08-20 05:55:00|764.9|764.4|764.7|764.2|765|764.5|764.7|764.2|0
1629439200000|2021-08-20 06:00:00|764.8|764.3|764.6|764.3|765.8|765.5|764.5|764.2|102
1629439500000|2021-08-20 06:05:00|764.7|764.4|764.1|763.8|764.9|764.6|764.1|763.8|118
1629439800000|2021-08-20 06:10:00|764.2|763.9|764.8|764.5|764.9|764.6|764.1|763.8|59
1629440100000|2021-08-20 06:15:00|764.9|764.6|764.4|764.1|765|764.7|764.2|763.9|70
1629440400000|2021-08-20 06:20:00|764.3|764|763.9|763.6|764.3|764|763.9|763.6|104
1629440700000|2021-08-20 06:25:00|764|763.7|765|764.7|765|764.7|763.9|763.6|40
1629441000000|2021-08-20 06:30:00|764.9|764.6|764.4|764.1|765.1|764.8|764.4|764.1|69
1629441300000|2021-08-20 06:35:00|764.5|764.2|764.6|764.3|764.7|764.4|764.1|763.8|47
1629441600000|2021-08-20 06:40:00|764.7|764.4|764.5|764.2|764.9|764.6|764.3|764|34
1629441900000|2021-08-20 06:45:00|764.4|764.1|763.9|763.6|764.4|764.1|763.9|763.6|34
1629442200000|2021-08-20 06:50:00|764|763.7|764.8|764.5|764.8|764.5|763.9|763.6|35
1629442500000|2021-08-20 06:55:00|764.7|764.4|765.7|765.4|765.8|765.5|764.7|764.4|117
1629442800000|2021-08-20 07:00:00|765.6|765.5|768|767.9|768.4|768.3|765.2|765.1|1034
1629443100000|2021-08-20 07:05:00|768.1|768|767.2|767.1|768.1|768|766.3|766.2|379
1629443400000|2021-08-20 07:10:00|767.3|767.2|767.3|767.2|767.9|767.8|766.6|766.5|439
1629443700000|2021-08-20 07:15:00|767.4|767.3|767.1|767|767.9|767.8|767|766.9|263
1629444000000|2021-08-20 07:20:00|767|766.9|766.1|766|767.4|767.3|766.1|766|275
1629444300000|2021-08-20 07:25:00|766|765.9|764.6|764.5|766|765.9|764.4|764.3|410
1629444600000|2021-08-20 07:30:00|764.5|764.4|765.2|765.1|765.7|765.6|764.3|764.2|400
1629444900000|2021-08-20 07:35:00|765.1|765|764|763.9|765.4|765.3|763.5|763.4|369
1629445200000|2021-08-20 07:40:00|764.1|764|764|763.9|764.4|764.3|763.5|763.4|312
1629445500000|2021-08-20 07:45:00|763.9|763.8|763.6|763.5|764|763.9|763.3|763.2|223
1629445800000|2021-08-20 07:50:00|763.5|763.4|763.4|763.3|764.3|764.2|763.1|763|267
1629446100000|2021-08-20 07:55:00|763.3|763.2|764.4|764.3|764.6|764.5|763.3|763.2|224
1629446400000|2021-08-20 08:00:00|764.5|764.4|765.7|765.6|766|765.9|764.5|764.4|219
1629446700000|2021-08-20 08:05:00|765.8|765.7|765.2|765.1|766.4|766.3|765.2|765.1|200
1629447000000|2021-08-20 08:10:00|765.3|765.2|765.1|765|765.8|765.7|765|764.9|117
1629447300000|2021-08-20 08:15:00|765.2|765.1|764.8|764.7|765.4|765.3|764.7|764.6|97
1629447600000|2021-08-20 08:20:00|764.9|764.8|763.4|763.3|764.9|764.8|763.1|763|192
1629447900000|2021-08-20 08:25:00|763.3|763.2|764.1|764|764.5|764.4|763.2|763.1|181
1629448200000|2021-08-20 08:30:00|764|763.9|764.8|764.7|764.9|764.8|763.8|763.7|114
1629448500000|2021-08-20 08:35:00|764.9|764.8|764.8|764.7|765.1|765|764.4|764.3|179
1629448800000|2021-08-20 08:40:00|764.9|764.8|765.5|765.4|765.8|765.7|764.8|764.7|113
1629449100000|2021-08-20 08:45:00|765.4|765.3|765.8|765.7|766|765.9|765.3|765.2|96
1629449400000|2021-08-20 08:50:00|765.9|765.8|766|765.9|766|765.9|765.4|765.3|84
1629449700000|2021-08-20 08:55:00|765.9|765.8|765.4|765.3|766.2|766.1|765.3|765.2|171
1629450000000|2021-08-20 09:00:00|765.5|765.4|766|765.9|766|765.9|765.2|765.1|110
1629450300000|2021-08-20 09:05:00|765.9|765.8|766.1|766|766.3|766.2|765.9|765.8|155
1629450600000|2021-08-20 09:10:00|766|765.9|765.1|765|766.1|766|764.8|764.7|137
1629450900000|2021-08-20 09:15:00|765|764.9|765.4|765.3|765.5|765.4|764.8|764.7|63
1629451200000|2021-08-20 09:20:00|765.3|765.2|765.9|765.8|766|765.9|765.3|765.2|51
1629451500000|2021-08-20 09:25:00|765.8|765.7|766.1|766|766.2|766.1|765.8|765.7|57
1629451800000|2021-08-20 09:30:00|766|765.9|766.1|766|766.1|766|765.1|765|175
1629452100000|2021-08-20 09:35:00|766|765.9|767.1|767|767.1|767|766|765.9|209
1629452400000|2021-08-20 09:40:00|767|766.9|767.2|767.1|767.3|767.2|767|766.9|130
1629452700000|2021-08-20 09:45:00|767.1|767|766.9|766.8|767.2|767.1|766.6|766.5|133
1629453000000|2021-08-20 09:50:00|766.8|766.7|765.1|765|767|766.9|765|764.9|328
1629453300000|2021-08-20 09:55:00|765|764.9|765.7|765.6|765.7|765.6|764.5|764.4|211
1629453600000|2021-08-20 10:00:00|765.6|765.5|764.2|764.1|765.6|765.5|764.2|764.1|178
1629453900000|2021-08-20 10:05:00|764.3|764.2|764.1|764|764.5|764.4|763.5|763.4|189
1629454200000|2021-08-20 10:10:00|764|763.9|764.6|764.5|764.6|764.5|763.7|763.6|101
1629454500000|2021-08-20 10:15:00|764.5|764.4|765.8|765.7|765.8|765.7|764.5|764.4|119
1629454800000|2021-08-20 10:20:00|765.9|765.8|764.6|764.5|765.9|765.8|764.4|764.3|101
1629455100000|2021-08-20 10:25:00|764.7|764.6|764.9|764.8|765.1|765|764.5|764.4|71
1629455400000|2021-08-20 10:30:00|764.8|764.7|764.8|764.7|765.1|765|764.7|764.6|58
1629455700000|2021-08-20 10:35:00|764.7|764.6|765.1|765|765.2|765.1|764.5|764.4|92
1629456000000|2021-08-20 10:40:00|765|764.9|765.4|765.3|765.4|765.3|765|764.9|46
1629456300000|2021-08-20 10:45:00|765.5|765.4|765.4|765.3|765.7|765.6|765.3|765.2|62
1629456600000|2021-08-20 10:50:00|765.5|765.4|765.1|765|765.6|765.5|765|764.9|73
1629456900000|2021-08-20 10:55:00|765|764.9|765.3|765.2|765.4|765.3|765|764.9|61
1629457200000|2021-08-20 11:00:00|765.4|765.3|765.2|765.1|765.4|765.3|765|764.9|74
1629457500000|2021-08-20 11:05:00|765.3|765.2|764.8|764.7|765.3|765.2|764.6|764.5|93
1629457800000|2021-08-20 11:10:00|764.9|764.8|765.1|765|765.4|765.3|764.8|764.7|76
1629458100000|2021-08-20 11:15:00|765|764.9|765|764.9|765.3|765.2|764.7|764.6|377
1629458400000|2021-08-20 11:20:00|765.1|765|765.7|765.6|765.8|765.7|765|764.9|80
1629458700000|2021-08-20 11:25:00|765.6|765.5|766.2|766.1|766.3|766.2|765.5|765.4|109
1629459000000|2021-08-20 11:30:00|766.3|766.2|765.8|765.7|766.3|766.2|765.8|765.7|77
1629459300000|2021-08-20 11:35:00|765.9|765.8|767|766.9|767|766.9|765.8|765.7|205
1629459600000|2021-08-20 11:40:00|767.12|767.02|767.02|766.92|767.62|767.52|767.02|766.92|296
1629459900000|2021-08-20 11:45:00|767.12|767.02|766.92|766.82|767.22|767.12|766.82|766.72|145
1629460200000|2021-08-20 11:50:00|766.82|766.72|766.42|766.32|766.92|766.82|766.42|766.32|89
1629460500000|2021-08-20 11:55:00|766.52|766.42|766.32|766.22|766.92|766.82|766.22|766.12|103
1629460800000|2021-08-20 12:00:00|766.42|766.32|766.52|766.42|766.62|766.52|766.12|766.02|134
1629461100000|2021-08-20 12:05:00|766.42|766.32|766.32|766.22|766.62|766.52|766.32|766.22|40
1629461400000|2021-08-20 12:10:00|766.22|766.12|766.02|765.92|766.52|766.42|765.92|765.82|63
1629461700000|2021-08-20 12:15:00|766.12|766.02|766.42|766.32|766.42|766.32|766.02|765.92|33
1629462000000|2021-08-20 12:20:00|766.32|766.22|766.42|766.32|766.82|766.72|766.22|766.12|53
1629462300000|2021-08-20 12:25:00|766.52|766.42|766.82|766.72|766.92|766.82|766.42|766.32|47
1629462600000|2021-08-20 12:30:00|766.72|766.62|766.72|766.62|766.82|766.72|766.22|766.12|227
1629462900000|2021-08-20 12:35:00|766.82|766.72|767.12|767.02|767.32|767.22|766.62|766.52|155
1629463200000|2021-08-20 12:40:00|767.02|766.92|767.22|767.12|767.42|767.32|766.92|766.82|76
1629463500000|2021-08-20 12:45:00|767.12|767.02|767.42|767.32|767.52|767.42|767.12|767.02|69
1629463800000|2021-08-20 12:50:00|767.32|767.22|767.22|767.12|767.32|767.22|766.92|766.82|196
1629464100000|2021-08-20 12:55:00|767.32|767.22|767.72|767.62|767.72|767.62|767.32|767.22|120
1629464400000|2021-08-20 13:00:00|767.82|767.72|767.82|767.72|767.92|767.82|767.62|767.52|162
1629464700000|2021-08-20 13:05:00|767.92|767.82|768.52|768.42|768.72|768.62|767.82|767.72|303
1629465000000|2021-08-20 13:10:00|768.62|768.52|768.82|768.72|768.82|768.72|768.42|768.32|267
1629465300000|2021-08-20 13:15:00|768.72|768.62|768.92|768.82|769.32|769.22|768.72|768.62|207
1629465600000|2021-08-20 13:20:00|768.82|768.72|768.72|768.62|769.02|768.92|768.52|768.42|64
1629465900000|2021-08-20 13:25:00|768.82|768.72|769.12|769.02|769.42|769.32|768.72|768.62|238
1629466200000|2021-08-20 13:30:00|769.02|768.92|770.02|769.92|770.12|770.02|768.72|768.62|396
1629466500000|2021-08-20 13:35:00|770.12|770.02|770.32|770.22|770.62|770.52|769.92|769.82|379
1629466800000|2021-08-20 13:40:00|770.42|770.32|770.92|770.82|770.92|770.82|770.02|769.92|345
1629467100000|2021-08-20 13:45:00|771.02|770.92|771.52|771.42|771.72|771.62|771.02|770.92|384
1629467400000|2021-08-20 13:50:00|771.42|771.32|771.52|771.42|772.22|772.12|771.42|771.32|330
1629467700000|2021-08-20 13:55:00|771.62|771.52|771.92|771.82|772.12|772.02|771.52|771.42|286
1629468000000|2021-08-20 14:00:00|772.02|771.92|773.02|772.92|773.12|773.02|771.82|771.72|351
1629468300000|2021-08-20 14:05:00|773.12|773.02|772.22|772.12|773.12|773.02|772.12|772.02|505
1629468600000|2021-08-20 14:10:00|772.13|772.03|771.63|771.53|772.53|772.43|771.53|771.43|348
1629468900000|2021-08-20 14:15:00|771.53|771.43|771.83|771.73|772.23|772.13|771.43|771.33|407
1629469200000|2021-08-20 14:20:00|771.73|771.63|770.93|770.83|771.83|771.73|770.93|770.83|246
1629469500000|2021-08-20 14:25:00|771.03|770.93|770.13|770.03|771.03|770.93|769.93|769.83|236
1629469800000|2021-08-20 14:30:00|770.23|770.13|771.13|771.03|771.13|771.03|770.23|770.13|203
1629470100000|2021-08-20 14:35:00|771.23|771.13|770.63|770.53|771.23|771.13|770.43|770.33|212
1629470400000|2021-08-20 14:40:00|770.53|770.43|770.23|770.13|770.73|770.63|770.13|770.03|166
1629470700000|2021-08-20 14:45:00|770.33|770.23|770.33|770.23|770.43|770.33|769.93|769.83|175
1629471000000|2021-08-20 14:50:00|770.43|770.33|770.53|770.43|770.53|770.43|770.13|770.03|190
1629471300000|2021-08-20 14:55:00|770.63|770.53|770.73|770.63|770.73|770.63|770.23|770.13|122
1629471600000|2021-08-20 15:00:00|770.63|770.53|770.33|770.23|771.03|770.93|770.23|770.13|171
1629471900000|2021-08-20 15:05:00|770.23|770.13|770.33|770.23|770.53|770.43|770.13|770.03|82
1629472200000|2021-08-20 15:10:00|770.43|770.33|770.93|770.83|771.13|771.03|770.43|770.33|204
1629472500000|2021-08-20 15:15:00|770.83|770.73|771.03|770.93|771.23|771.13|770.83|770.73|69
1629472800000|2021-08-20 15:20:00|770.93|770.83|771.23|771.13|771.43|771.33|770.93|770.83|138
1629473100000|2021-08-20 15:25:00|771.33|771.23|771.03|770.93|771.53|771.43|770.83|770.73|230
1629473400000|2021-08-20 15:30:00|771.13|770.83|771.53|771.23|772.03|771.73|771.03|770.73|427
1629473700000|2021-08-20 15:35:00|771.63|771.33|771.33|771.03|772.03|771.73|771.23|770.93|240
1629474000000|2021-08-20 15:40:00|771.23|770.93|771.33|771.03|771.43|771.13|770.93|770.63|137
1629474300000|2021-08-20 15:45:00|771.23|770.93|771.13|770.83|771.43|771.13|771.13|770.83|63
1629474600000|2021-08-20 15:50:00|771.03|770.73|770.83|770.53|771.43|771.13|770.83|770.53|40
1629474900000|2021-08-20 15:55:00|770.73|770.43|771.03|770.73|771.03|770.73|770.43|770.13|61
1629475200000|2021-08-20 16:00:00|770.93|770.63|771.43|771.13|771.43|771.13|770.83|770.53|75
1629475500000|2021-08-20 16:05:00|771.53|771.23|771.13|770.83|771.53|771.23|771.03|770.73|142
1629475800000|2021-08-20 16:10:00|771.03|770.73|771.13|770.83|771.33|771.03|770.93|770.63|50
1629476100000|2021-08-20 16:15:00|771.03|770.73|771.23|770.93|771.33|771.03|771.03|770.73|39
1629476400000|2021-08-20 16:20:00|771.33|771.03|771.23|770.93|771.33|771.03|771.13|770.83|27
1629476700000|2021-08-20 16:25:00|771.33|771.03|771.73|771.43|771.73|771.43|771.13|770.83|35
1629477000000|2021-08-20 16:30:00|771.63|771.33|771.53|771.23|771.73|771.43|771.53|771.23|14
1629477300000|2021-08-20 16:35:00|771.63|771.33|771.63|771.33|771.73|771.43|771.53|771.23|20
1629477600000|2021-08-20 16:40:00|771.73|771.43|771.73|771.43|771.83|771.53|771.63|771.33|21
1629477900000|2021-08-20 16:45:00|771.83|771.53|771.93|771.63|772.03|771.73|771.73|771.43|17
1629478200000|2021-08-20 16:50:00|771.83|771.53|771.93|771.63|772.03|771.73|771.83|771.53|22
1629478500000|2021-08-20 16:55:00|772.03|771.73|771.73|771.43|772.03|771.73|771.63|771.33|26
1629478800000|2021-08-20 17:00:00|771.83|771.53|771.83|771.53|771.93|771.63|771.83|771.53|6
1629479100000|2021-08-20 17:05:00|771.93|771.63|771.83|771.53|772.03|771.73|771.73|771.43|18
1629479400000|2021-08-20 17:10:00|771.93|771.63|771.93|771.63|771.93|771.63|771.83|771.53|14
1629479700000|2021-08-20 17:15:00|771.83|771.53|771.83|771.53|771.93|771.63|771.73|771.43|9
1629480000000|2021-08-20 17:20:00|771.93|771.63|771.73|771.43|771.93|771.63|771.73|771.43|7
1629480300000|2021-08-20 17:25:00|771.63|771.33|771.43|771.13|771.73|771.43|771.43|771.13|12
1629480600000|2021-08-20 17:30:00|771.53|771.23|771.53|771.23|771.63|771.33|771.53|771.23|16
1629480900000|2021-08-20 17:35:00|771.43|771.13|771.43|771.13|771.63|771.33|771.33|771.03|3
1629481200000|2021-08-20 17:40:00|771.33|771.03|771.63|771.33|771.63|771.33|771.33|771.03|4
1629481500000|2021-08-20 17:45:00|771.53|771.23|771.43|771.13|771.73|771.43|771.43|771.13|9
1629481800000|2021-08-20 17:50:00|771.53|771.23|771.33|771.03|771.63|771.33|771.23|770.93|20
1629482100000|2021-08-20 17:55:00|771.23|770.93|770.83|770.53|771.23|770.93|770.83|770.53|35
1629482400000|2021-08-20 18:00:00|770.93|770.63|771.23|770.93|771.23|770.93|770.93|770.63|11
1629482700000|2021-08-20 18:05:00|771.33|771.03|771.23|770.93|771.33|771.03|771.23|770.93|2
1629483000000|2021-08-20 18:10:00|771.33|771.03|771.23|770.93|771.33|771.03|771.13|770.83|6
1629483300000|2021-08-20 18:15:00|771.13|770.83|771.13|770.83|771.33|771.03|771.13|770.83|0
1629483600000|2021-08-20 18:20:00|771.03|770.73|770.53|770.23|771.13|770.83|770.43|770.13|39
1629483900000|2021-08-20 18:25:00|770.63|770.33|770.73|770.43|770.83|770.53|770.63|770.33|10
1629484200000|2021-08-20 18:30:00|770.83|770.53|770.63|770.33|770.83|770.53|770.53|770.23|13
1629484500000|2021-08-20 18:35:00|770.73|770.43|770.63|770.33|770.83|770.53|770.63|770.33|2
1629484800000|2021-08-20 18:40:00|770.73|770.43|770.73|770.43|770.93|770.63|770.63|770.33|18
1629485100000|2021-08-20 18:45:00|770.63|770.33|770.53|770.23|770.73|770.43|770.43|770.13|21
1629485400000|2021-08-20 18:50:00|770.63|770.33|770.83|770.53|770.83|770.53|770.63|770.33|13
1629485700000|2021-08-20 18:55:00|770.73|770.43|771.03|770.73|771.03|770.73|770.73|770.43|2
1629486000000|2021-08-20 19:00:00|770.93|770.63|771.03|770.73|771.33|771.03|770.93|770.63|9
1629486300000|2021-08-20 19:05:00|771.13|770.83|771.13|770.83|771.23|770.93|770.93|770.63|1
1629486600000|2021-08-20 19:10:00|771.23|770.93|771.43|771.13|771.43|771.13|771.23|770.93|1
1629486900000|2021-08-20 19:15:00|771.53|771.23|771.13|770.83|771.53|771.23|771.13|770.83|7
1629487200000|2021-08-20 19:20:00|771.23|770.93|771.63|771.33|771.63|771.33|771.23|770.93|16
1629487500000|2021-08-20 19:25:00|771.53|771.23|771.83|771.53|771.83|771.53|771.53|771.23|30
1629487800000|2021-08-20 19:30:00|771.73|771.43|771.83|771.53|771.93|771.63|771.53|771.23|14
1629488100000|2021-08-20 19:35:00|771.93|771.63|771.93|771.63|771.93|771.63|771.83|771.53|22
1629488400000|2021-08-20 19:40:00|771.83|771.53|772.13|771.83|772.13|771.83|771.83|771.53|35
1629488700000|2021-08-20 19:45:00|772.03|771.73|772.03|771.73|772.03|771.73|771.83|771.53|47
1629489000000|2021-08-20 19:50:00|772.13|771.83|771.93|771.63|772.13|771.83|771.73|771.43|68
1629489300000|2021-08-20 19:55:00|772.03|771.73|772.53|772.23|772.73|772.43|771.83|771.53|147
1629489600000|2021-08-20 20:00:00|771.43|771.13|772.53|772.03|772.63|772.13|771.43|771.13|0
1629489900000|2021-08-20 20:05:00|772.43|771.93|772.33|771.83|772.53|772.03|772.23|771.73|0
1629490200000|2021-08-20 20:10:00|772.23|771.73|772.33|771.83|772.43|771.93|772.13|771.63|0
1629490500000|2021-08-20 20:15:00|772.23|771.73|772.53|772.03|772.53|772.03|772.23|771.73|0
1629491100000|2021-08-20 20:25:00|772.63|772.13|772.53|772.03|772.63|772.13|772.53|772.03|0
1629491700000|2021-08-20 20:35:00|772.63|772.13|772.53|772.03|772.63|772.13|772.53|772.03|0
1629492000000|2021-08-20 20:40:00|772.63|772.13|772.53|772.03|772.63|772.13|772.53|772.03|0
1629492300000|2021-08-20 20:45:00|772.63|772.13|772.53|772.03|772.63|772.13|772.53|772.03|0
1629492600000|2021-08-20 20:50:00|772.63|772.13|772.53|772.03|772.73|772.23|772.43|771.93|0
1629492900000|2021-08-20 20:55:00|772.43|771.93|772.53|772.03|772.63|772.13|772.43|771.93|0
1629493200000|2021-08-20 21:00:00|772.43|771.93|772.43|771.93|772.43|771.93|772.43|771.93|0
1629669600000|2021-08-22 22:00:00|772.23|771.73|772.53|772.03|772.63|772.13|772.23|771.73|0
1629669900000|2021-08-22 22:05:00|772.63|772.13|772.53|772.03|772.63|772.13|772.43|771.93|0
1629670200000|2021-08-22 22:10:00|772.43|771.93|772.53|772.03|772.53|772.03|772.33|771.83|0
1629670500000|2021-08-22 22:15:00|772.63|772.13|772.63|772.13|772.63|772.13|772.53|772.03|0
1629670800000|2021-08-22 22:20:00|772.53|772.03|772.53|772.03|772.63|772.13|772.53|772.03|0
1629671100000|2021-08-22 22:25:00|772.63|772.13|772.63|772.13|772.63|772.13|772.53|772.03|0
1629671400000|2021-08-22 22:30:00|772.73|772.23|772.83|772.33|772.83|772.33|772.63|772.13|0
1629671700000|2021-08-22 22:35:00|772.73|772.23|772.73|772.23|772.73|772.23|772.63|772.13|0
1629672000000|2021-08-22 22:40:00|772.83|772.33|772.83|772.33|772.83|772.33|772.73|772.23|0
1629672300000|2021-08-22 22:45:00|772.93|772.43|773.03|772.53|773.13|772.63|772.83|772.33|0
1629672600000|2021-08-22 22:50:00|773.13|772.63|772.93|772.43|773.13|772.63|772.93|772.43|0
1629672900000|2021-08-22 22:55:00|773.03|772.53|772.83|772.33|773.03|772.53|772.83|772.33|0
1629673200000|2021-08-22 23:00:00|772.73|772.23|772.93|772.43|772.93|772.43|772.73|772.23|0
1629673500000|2021-08-22 23:05:00|773.03|772.53|772.93|772.43|773.03|772.53|772.93|772.43|0
1629673800000|2021-08-22 23:10:00|773.03|772.53|773.03|772.53|773.13|772.63|773.03|772.53|0
1629674100000|2021-08-22 23:15:00|773.13|772.63|773.13|772.63|773.13|772.63|773.03|772.53|0
1629674400000|2021-08-22 23:20:00|773.03|772.53|773.13|772.63|773.13|772.63|773.03|772.53|0
1629674700000|2021-08-22 23:25:00|773.03|772.53|773.13|772.63|773.13|772.63|773.03|772.53|0
1629675000000|2021-08-22 23:30:00|773.03|772.53|772.83|772.33|773.03|772.53|772.83|772.33|0
1629675300000|2021-08-22 23:35:00|772.93|772.43|772.83|772.33|772.93|772.43|772.83|772.33|0
1629675600000|2021-08-22 23:40:00|772.73|772.23|772.73|772.23|772.83|772.33|772.73|772.23|0
1629675900000|2021-08-22 23:45:00|772.63|772.13|772.83|772.33|772.83|772.33|772.63|772.13|0
1629676200000|2021-08-22 23:50:00|772.73|772.23|772.93|772.43|772.93|772.43|772.73|772.23|0
1629676500000|2021-08-22 23:55:00|772.83|772.33|772.83|772.33|772.93|772.43|772.73|772.23|0
1629676800000|2021-08-23 00:00:00|772.93|772.43|772.83|772.33|773.13|772.63|772.83|772.33|0
1629677100000|2021-08-23 00:05:00|772.93|772.43|772.93|772.43|773.23|772.73|772.83|772.33|0
1629677400000|2021-08-23 00:10:00|773.03|772.53|773.13|772.63|773.13|772.63|772.93|772.43|0
1629677700000|2021-08-23 00:15:00|773.13|772.63|773.33|772.83|773.83|773.33|773.03|772.53|0
1629678000000|2021-08-23 00:20:00|773.23|772.73|773.03|772.53|773.43|772.93|772.93|772.43|0
1629678300000|2021-08-23 00:25:00|773.13|772.63|773.33|772.83|773.33|772.83|772.93|772.43|0
1629678600000|2021-08-23 00:30:00|773.33|772.83|773.03|772.53|773.43|772.93|772.93|772.43|0
1629678900000|2021-08-23 00:35:00|772.93|772.43|773.23|772.73|773.43|772.93|772.93|772.43|0
1629679200000|2021-08-23 00:40:00|773.33|772.83|773.63|773.13|773.73|773.23|773.13|772.63|0
1629679500000|2021-08-23 00:45:00|773.73|773.23|773.73|773.23|773.83|773.33|773.53|773.03|0
1629679800000|2021-08-23 00:50:00|773.83|773.33|773.43|772.93|773.83|773.33|773.33|772.83|0
1629680100000|2021-08-23 00:55:00|773.33|772.83|773.83|773.33|774.13|773.63|773.33|772.83|0
1629680400000|2021-08-23 01:00:00|773.93|773.43|773.83|773.33|774.03|773.53|773.73|773.23|0
1629680700000|2021-08-23 01:05:00|773.93|773.43|774.13|773.63|774.33|773.83|773.93|773.43|0
1629681000000|2021-08-23 01:10:00|774.23|773.73|773.43|772.93|774.23|773.73|773.33|772.83|0
1629681300000|2021-08-23 01:15:00|773.33|772.83|773.13|772.63|773.43|772.93|772.83|772.33|0
1629681600000|2021-08-23 01:20:00|773.23|772.73|773.73|773.23|773.73|773.23|773.03|772.53|0
1629681900000|2021-08-23 01:25:00|773.83|773.33|773.73|773.23|773.93|773.43|773.63|773.13|0
1629682200000|2021-08-23 01:30:00|773.63|773.13|773.33|772.83|773.73|773.23|773.03|772.53|0
1629682500000|2021-08-23 01:35:00|773.23|772.73|773.23|772.73|773.33|772.83|773.13|772.63|0
1629682800000|2021-08-23 01:40:00|773.33|772.83|773.83|773.33|774.03|773.53|773.23|772.73|0
1629683100000|2021-08-23 01:45:00|773.93|773.43|774.33|773.83|774.33|773.83|773.93|773.43|0
1629683400000|2021-08-23 01:50:00|774.43|773.93|774.23|773.73|774.43|773.93|774.23|773.73|0
1629683700000|2021-08-23 01:55:00|774.13|773.63|774.33|773.83|774.53|774.03|774.13|773.63|0
1629684000000|2021-08-23 02:00:00|774.43|773.93|774.83|774.33|774.83|774.33|774.33|773.83|0
1629684300000|2021-08-23 02:05:00|774.73|774.23|774.93|774.43|775.03|774.53|774.73|774.23|0
1629684600000|2021-08-23 02:10:00|774.83|774.33|774.83|774.33|775.03|774.53|774.83|774.33|0
1629684900000|2021-08-23 02:15:00|774.93|774.43|774.63|774.13|775.03|774.53|774.63|774.13|0
1629685200000|2021-08-23 02:20:00|774.73|774.23|774.43|773.93|774.73|774.23|774.33|773.83|0
1629685500000|2021-08-23 02:25:00|774.53|774.03|774.83|774.33|774.83|774.33|774.53|774.03|0
1629685800000|2021-08-23 02:30:00|774.73|774.23|774.73|774.23|775.03|774.53|774.63|774.13|0
1629686100000|2021-08-23 02:35:00|774.83|774.33|774.93|774.43|775.03|774.53|774.83|774.33|0
1629686400000|2021-08-23 02:40:00|774.83|774.33|774.63|774.13|774.93|774.43|774.63|774.13|0
1629686700000|2021-08-23 02:45:00|774.73|774.23|774.93|774.43|775.03|774.53|774.73|774.23|0
1629687000000|2021-08-23 02:50:00|775.03|774.53|774.83|774.33|775.03|774.53|774.83|774.33|0
1629687300000|2021-08-23 02:55:00|774.93|774.43|775.03|774.53|775.13|774.63|774.93|774.43|0
1629687600000|2021-08-23 03:00:00|775.13|774.63|774.93|774.43|775.13|774.63|774.83|774.33|0
1629687900000|2021-08-23 03:05:00|775.03|774.53|775.03|774.53|775.13|774.63|774.83|774.33|0
1629688200000|2021-08-23 03:10:00|774.93|774.43|774.93|774.43|775.03|774.53|774.93|774.43|0
1629688500000|2021-08-23 03:15:00|775.03|774.53|775.13|774.63|775.13|774.63|774.93|774.43|0
1629688800000|2021-08-23 03:20:00|775.03|774.53|774.93|774.43|775.43|774.93|774.83|774.33|0
1629689100000|2021-08-23 03:25:00|775.03|774.53|775.33|774.83|775.33|774.83|775.03|774.53|0
1629689400000|2021-08-23 03:30:00|775.23|774.73|775.13|774.63|775.43|774.93|775.13|774.63|0
1629689700000|2021-08-23 03:35:00|775.03|774.53|775.23|774.73|775.33|774.83|775.03|774.53|0
1629690000000|2021-08-23 03:40:00|775.13|774.63|775.03|774.53|775.33|774.83|775.03|774.53|0
1629690300000|2021-08-23 03:45:00|775.13|774.63|775.13|774.63|775.23|774.73|775.03|774.53|0
1629690600000|2021-08-23 03:50:00|775.03|774.53|775.23|774.73|775.33|774.83|775.03|774.53|0
1629690900000|2021-08-23 03:55:00|775.13|774.63|775.23|774.73|775.23|774.73|775.13|774.63|0
1629691200000|2021-08-23 04:00:00|775.13|774.63|775.13|774.63|775.13|774.63|775.03|774.53|0
1629691500000|2021-08-23 04:05:00|775.23|774.73|775.13|774.63|775.23|774.73|775.13|774.63|0
1629691800000|2021-08-23 04:10:00|775.23|774.73|775.23|774.73|775.23|774.73|775.23|774.73|0
1629692100000|2021-08-23 04:15:00|775.33|774.83|775.23|774.73|775.33|774.83|775.23|774.73|0
1629692400000|2021-08-23 04:20:00|775.13|774.63|775.23|774.73|775.33|774.83|775.13|774.63|0
1629692700000|2021-08-23 04:25:00|775.13|774.63|775.23|774.73|775.23|774.73|775.13|774.63|0
1629693000000|2021-08-23 04:30:00|775.33|774.83|775.33|774.83|775.33|774.83|775.23|774.73|0
1629693300000|2021-08-23 04:35:00|775.23|774.73|775.23|774.73|775.33|774.83|775.23|774.73|0
1629693600000|2021-08-23 04:40:00|775.33|774.83|775.23|774.73|775.33|774.83|775.23|774.73|0
1629693900000|2021-08-23 04:45:00|775.33|774.83|775.53|775.03|775.63|775.13|775.33|774.83|0
1629694200000|2021-08-23 04:50:00|775.63|775.13|775.53|775.03|775.63|775.13|775.53|775.03|0
1629694500000|2021-08-23 04:55:00|775.63|775.13|775.63|775.13|775.63|775.13|775.63|775.13|0
1629694800000|2021-08-23 05:00:00|775.53|775.03|775.53|775.03|775.53|775.03|775.43|774.93|0
1629695100000|2021-08-23 05:05:00|775.43|774.93|775.53|775.03|775.63|775.13|775.43|774.93|0
1629695400000|2021-08-23 05:10:00|775.63|775.13|775.63|775.13|775.93|775.43|775.53|775.03|0
1629695700000|2021-08-23 05:15:00|775.73|775.23|775.73|775.23|775.83|775.33|775.63|775.13|0
1629696000000|2021-08-23 05:20:00|775.63|775.13|775.83|775.33|775.83|775.33|775.63|775.13|0
1629696300000|2021-08-23 05:25:00|775.93|775.43|775.93|775.43|775.93|775.43|775.83|775.33|0
1629696600000|2021-08-23 05:30:00|775.83|775.33|776.03|775.53|776.03|775.53|775.83|775.33|0
1629696900000|2021-08-23 05:35:00|776.13|775.63|776.03|775.53|776.23|775.73|776.03|775.53|0
1629697200000|2021-08-23 05:40:00|775.93|775.43|775.93|775.43|776.13|775.63|775.73|775.23|0
1629697800000|2021-08-23 05:50:00|775.83|775.33|776.13|775.63|776.13|775.63|775.83|775.33|0
1629698100000|2021-08-23 05:55:00|776.03|775.53|776.03|775.53|776.13|775.63|775.63|775.13|0
1629698400000|2021-08-23 06:00:00|775.93|775.43|775.63|775.33|775.93|775.53|774.93|774.63|191
1629698700000|2021-08-23 06:05:00|775.73|775.43|776.33|776.03|776.53|776.23|775.63|775.33|93
1629699000000|2021-08-23 06:10:00|776.43|776.13|776.23|775.93|776.53|776.23|776.13|775.83|53
1629699300000|2021-08-23 06:15:00|776.13|775.83|775.93|775.63|776.23|775.93|775.93|775.63|24
1629699600000|2021-08-23 06:20:00|776.03|775.73|776.13|775.83|776.33|776.03|776.03|775.73|30
1629699900000|2021-08-23 06:25:00|776.23|775.93|776.23|775.93|776.43|776.13|776.13|775.83|53
1629700200000|2021-08-23 06:30:00|776.33|776.03|776.83|776.53|776.83|776.53|776.23|775.93|62
1629700500000|2021-08-23 06:35:00|776.93|776.63|777.33|777.03|777.33|777.03|776.53|776.23|131
1629700800000|2021-08-23 06:40:00|777.23|776.93|777.33|777.03|777.43|777.13|777.03|776.73|110
1629701100000|2021-08-23 06:45:00|777.23|776.93|777.23|776.93|777.43|777.13|777.03|776.73|63
1629701400000|2021-08-23 06:50:00|777.33|777.03|776.53|776.23|777.33|777.03|776.53|776.23|100
1629701700000|2021-08-23 06:55:00|776.63|776.33|776.53|776.23|776.93|776.63|776.33|776.03|128
1629702000000|2021-08-23 07:00:00|776.43|776.33|776.63|776.53|777.63|777.53|776.33|776.23|711
1629702300000|2021-08-23 07:05:00|776.73|776.63|776.03|775.93|776.73|776.63|775.33|775.23|302
1629702600000|2021-08-23 07:10:00|776.13|776.03|776.03|775.93|776.23|776.13|775.63|775.53|261
1629702900000|2021-08-23 07:15:00|775.93|775.83|776.43|776.33|776.63|776.53|775.83|775.73|225
1629703200000|2021-08-23 07:20:00|776.33|776.23|776.13|776.03|776.83|776.73|776.03|775.93|277
1629703500000|2021-08-23 07:25:00|776.03|775.93|775.83|775.73|776.13|776.03|775.03|774.93|245
1629703800000|2021-08-23 07:30:00|775.53|775.43|775.03|774.93|775.63|775.53|774.73|774.63|396
1629704100000|2021-08-23 07:35:00|774.93|774.83|774.93|774.83|775.43|775.33|774.63|774.53|194
1629704400000|2021-08-23 07:40:00|775.08|774.98|774.38|774.28|775.08|774.98|774.08|773.98|197
1629704700000|2021-08-23 07:45:00|774.28|774.18|774.48|774.38|774.58|774.48|773.98|773.88|181
1629705000000|2021-08-23 07:50:00|774.38|774.28|773.78|773.68|774.48|774.38|773.68|773.58|204
1629705300000|2021-08-23 07:55:00|773.88|773.78|774.78|774.68|774.78|774.68|773.68|773.58|143
1629705600000|2021-08-23 08:00:00|774.68|774.58|774.98|774.88|775.48|775.38|774.58|774.48|155
1629705900000|2021-08-23 08:05:00|774.88|774.78|774.08|773.98|774.98|774.88|773.88|773.78|156
1629706200000|2021-08-23 08:10:00|774.18|774.08|774.08|773.98|774.28|774.18|773.68|773.58|124
1629706500000|2021-08-23 08:15:00|773.98|773.88|774.08|773.98|774.18|774.08|773.38|773.28|110
1629706800000|2021-08-23 08:20:00|774.18|774.08|774.08|773.98|774.48|774.38|773.88|773.78|98
1629707100000|2021-08-23 08:25:00|773.98|773.88|773.58|773.48|774.08|773.98|773.38|773.28|84
1629707400000|2021-08-23 08:30:00|773.48|773.38|774.28|774.18|774.38|774.28|773.28|773.18|107
1629707700000|2021-08-23 08:35:00|774.18|774.08|773.88|773.78|774.18|774.08|773.58|773.48|95
1629708000000|2021-08-23 08:40:00|773.78|773.68|774.38|774.28|774.38|774.28|773.58|773.48|118
1629708300000|2021-08-23 08:45:00|774.48|774.38|774.68|774.58|774.78|774.68|774.38|774.28|70
1629708600000|2021-08-23 08:50:00|774.78|774.68|775.18|775.08|775.18|775.08|774.48|774.38|52
1629708900000|2021-08-23 08:55:00|775.08|774.98|774.98|774.88|775.08|774.98|774.48|774.38|74
1629709200000|2021-08-23 09:00:00|775.08|774.98|774.88|774.78|775.08|774.98|774.58|774.48|72
1629709500000|2021-08-23 09:05:00|774.98|774.88|774.78|774.68|775.28|775.18|774.68|774.58|80
1629709800000|2021-08-23 09:10:00|774.68|774.58|774.58|774.48|774.98|774.88|774.58|774.48|87
1629710100000|2021-08-23 09:15:00|774.68|774.58|774.98|774.88|775.08|774.98|774.68|774.58|56
1629710400000|2021-08-23 09:20:00|775.08|774.98|775.68|775.58|775.68|775.58|774.98|774.88|81
1629710700000|2021-08-23 09:25:00|775.78|775.68|775.68|775.58|775.98|775.88|775.38|775.28|89
1629711000000|2021-08-23 09:30:00|775.58|775.48|775.68|775.58|775.78|775.68|775.38|775.28|54
1629711300000|2021-08-23 09:35:00|775.58|775.48|775.98|775.88|775.98|775.88|775.48|775.38|91
1629711600000|2021-08-23 09:40:00|776.08|775.98|776.38|776.28|776.48|776.38|775.88|775.78|75
1629711900000|2021-08-23 09:45:00|776.48|776.38|776.78|776.68|776.88|776.78|776.38|776.28|91
1629712200000|2021-08-23 09:50:00|776.88|776.78|776.98|776.88|777.08|776.98|776.78|776.68|94
1629712500000|2021-08-23 09:55:00|776.88|776.78|776.68|776.58|777.08|776.98|776.68|776.58|83
1629712800000|2021-08-23 10:00:00|776.78|776.68|777.18|777.08|777.38|777.28|776.68|776.58|128
1629713100000|2021-08-23 10:05:00|777.08|776.98|776.98|776.88|777.18|777.08|776.88|776.78|57
1629713400000|2021-08-23 10:10:00|776.88|776.78|776.98|776.88|777.08|776.98|776.68|776.58|59
1629713700000|2021-08-23 10:15:00|777.08|776.98|777.18|777.08|777.18|777.08|776.88|776.78|102
1629714000000|2021-08-23 10:20:00|777.08|776.98|776.88|776.78|777.18|777.08|776.68|776.58|65
1629714300000|2021-08-23 10:25:00|776.98|776.88|776.98|776.88|777.18|777.08|776.88|776.78|59
1629714600000|2021-08-23 10:30:00|777.08|776.98|777.28|777.18|777.28|777.18|776.98|776.88|47
1629714900000|2021-08-23 10:35:00|777.38|777.28|777.28|777.18|777.38|777.28|776.98|776.88|74
1629715200000|2021-08-23 10:40:00|777.18|777.08|777.38|777.28|777.48|777.38|777.18|777.08|45
1629715500000|2021-08-23 10:45:00|777.28|777.18|777.08|776.98|777.28|777.18|776.88|776.78|105
1629715800000|2021-08-23 10:50:00|777.18|777.08|777.18|777.08|777.28|777.18|777.08|776.98|44
1629716100000|2021-08-23 10:55:00|777.08|776.98|777.48|777.38|777.58|777.48|776.98|776.88|81
1629716400000|2021-08-23 11:00:00|777.38|777.28|777.58|777.48|777.58|777.48|777.38|777.28|41
1629716700000|2021-08-23 11:05:00|777.48|777.38|777.88|777.78|777.98|777.88|777.48|777.38|104
1629717000000|2021-08-23 11:10:00|777.78|777.68|777.38|777.28|777.78|777.68|777.28|777.18|67
1629717300000|2021-08-23 11:15:00|777.48|777.38|777.08|776.98|777.58|777.48|777.08|776.98|70
1629717600000|2021-08-23 11:20:00|777.18|777.08|776.98|776.88|777.18|777.08|776.78|776.68|51
1629717900000|2021-08-23 11:25:00|776.88|776.78|777.28|777.18|777.38|777.28|776.88|776.78|56
1629718200000|2021-08-23 11:30:00|777.18|777.08|777.38|777.28|777.38|777.28|777.18|777.08|18
1629718500000|2021-08-23 11:35:00|777.48|777.38|777.88|777.78|777.88|777.78|777.48|777.38|46
1629718800000|2021-08-23 11:40:00|777.9|777.8|777.9|777.8|778.1|778|777.8|777.7|109
1629719100000|2021-08-23 11:45:00|777.8|777.7|777.5|777.4|777.9|777.8|777.4|777.3|88
1629719400000|2021-08-23 11:50:00|777.4|777.3|777.8|777.7|777.9|777.8|777.4|777.3|42
1629719700000|2021-08-23 11:55:00|777.9|777.8|778|777.9|778.1|778|777.8|777.7|34
1629720000000|2021-08-23 12:00:00|777.9|777.8|777.6|777.5|778|777.9|777.5|777.4|89
1629720300000|2021-08-23 12:05:00|777.5|777.4|777.7|777.6|777.7|777.6|777.5|777.4|23
1629720600000|2021-08-23 12:10:00|777.8|777.7|777.8|777.7|778|777.9|777.7|777.6|51
1629720900000|2021-08-23 12:15:00|777.9|777.8|778|777.9|778.1|778|777.7|777.6|45
1629721200000|2021-08-23 12:20:00|777.9|777.8|777.8|777.7|778|777.9|777.8|777.7|34
1629721500000|2021-08-23 12:25:00|777.9|777.8|777.5|777.4|777.9|777.8|777.5|777.4|39
1629721800000|2021-08-23 12:30:00|777.4|777.3|777.4|777.3|777.5|777.4|777.3|777.2|57
1629722100000|2021-08-23 12:35:00|777.3|777.2|777.3|777.2|777.5|777.4|777.1|777|55
1629722400000|2021-08-23 12:40:00|777.2|777.1|777.1|777|777.3|777.2|777|776.9|78
1629722700000|2021-08-23 12:45:00|777|776.9|776.7|776.6|777|776.9|776.7|776.6|73
1629723000000|2021-08-23 12:50:00|776.8|776.7|776.8|776.7|776.9|776.8|776.7|776.6|76
1629723300000|2021-08-23 12:55:00|776.7|776.6|776.7|776.6|776.8|776.7|776.5|776.4|66
1629723600000|2021-08-23 13:00:00|776.6|776.5|776.5|776.4|776.8|776.7|776.3|776.2|96
1629723900000|2021-08-23 13:05:00|776.4|776.3|776.2|776.1|776.5|776.4|776.1|776|63
1629724200000|2021-08-23 13:10:00|776.1|776|776.2|776.1|776.3|776.2|775.9|775.8|100
1629724500000|2021-08-23 13:15:00|776.3|776.2|776.6|776.5|776.7|776.6|776.3|776.2|79
1629724800000|2021-08-23 13:20:00|776.5|776.4|776.1|776|776.6|776.5|776.1|776|96
1629725100000|2021-08-23 13:25:00|776|775.9|776.1|776|776.1|776|775.9|775.8|85
1629725400000|2021-08-23 13:30:00|776.2|776.1|776.9|776.8|777.3|777.2|776.1|776|361
1629725700000|2021-08-23 13:35:00|776.8|776.7|777.1|777|777.4|777.3|776.8|776.7|197
1629726000000|2021-08-23 13:40:00|777.2|777.1|777.2|777.1|777.4|777.3|777|776.9|176
1629726300000|2021-08-23 13:45:00|777.1|777|777.2|777.1|777.2|777.1|776.8|776.7|156
1629726600000|2021-08-23 13:50:00|777.1|777|777.7|777.6|777.8|777.7|777.1|777|118
1629726900000|2021-08-23 13:55:00|777.8|777.7|777.9|777.8|777.9|777.8|777.3|777.2|184
1629727200000|2021-08-23 14:00:00|778|777.9|778|777.9|778.3|778.2|777.6|777.5|205
1629727500000|2021-08-23 14:05:00|778.1|778|778.2|778.1|778.2|778.1|777.9|777.8|147
1629727800000|2021-08-23 14:10:00|778.15|778.05|778.55|778.45|778.65|778.55|778.15|778.05|234
1629728100000|2021-08-23 14:15:00|778.65|778.55|778.85|778.75|779.05|778.95|778.55|778.45|187
1629728400000|2021-08-23 14:20:00|778.75|778.65|779.35|779.25|779.35|779.25|778.75|778.65|108
1629728700000|2021-08-23 14:25:00|779.45|779.35|778.75|778.65|779.65|779.55|778.75|778.65|222
1629729000000|2021-08-23 14:30:00|778.85|778.75|778.95|778.85|779.15|779.05|778.75|778.65|113
1629729300000|2021-08-23 14:35:00|779.05|778.95|779.05|778.95|779.05|778.95|778.95|778.85|87
1629729600000|2021-08-23 14:40:00|779.15|779.05|779.05|778.95|779.15|779.05|778.75|778.65|147
1629729900000|2021-08-23 14:45:00|778.95|778.85|779.35|779.25|779.35|779.25|778.95|778.85|77
1629730200000|2021-08-23 14:50:00|779.25|779.15|779.75|779.65|779.85|779.75|779.25|779.15|135
1629730500000|2021-08-23 14:55:00|779.85|779.75|779.65|779.55|779.85|779.75|779.55|779.45|152
1629730800000|2021-08-23 15:00:00|779.75|779.65|780.05|779.95|780.05|779.95|779.65|779.55|172
1629731100000|2021-08-23 15:05:00|779.95|779.85|780.35|780.25|780.35|780.25|779.95|779.85|177
1629731400000|2021-08-23 15:10:00|780.45|780.35|780.45|780.35|780.55|780.45|780.35|780.25|146
1629731700000|2021-08-23 15:15:00|780.35|780.25|780.65|780.55|780.75|780.65|780.35|780.25|134
1629732000000|2021-08-23 15:20:00|780.55|780.45|780.75|780.65|780.95|780.85|780.55|780.45|206
1629732300000|2021-08-23 15:25:00|780.65|780.55|780.85|780.75|780.95|780.85|780.55|780.45|240
1629732600000|2021-08-23 15:30:00|780.95|780.65|780.35|780.05|781.05|780.75|780.25|779.95|591
1629732900000|2021-08-23 15:35:00|780.45|780.15|780.75|780.45|780.75|780.45|780.15|779.85|345
1629733200000|2021-08-23 15:40:00|780.65|780.35|780.35|780.05|780.75|780.45|780.25|779.95|99
1629733500000|2021-08-23 15:45:00|780.45|780.15|780.45|780.15|780.45|780.15|780.35|780.05|40
1629733800000|2021-08-23 15:50:00|780.35|780.05|780.55|780.25|780.65|780.35|780.35|780.05|43
1629734100000|2021-08-23 15:55:00|780.65|780.35|780.95|780.65|780.95|780.65|780.55|780.25|44
1629734400000|2021-08-23 16:00:00|780.85|780.55|781.45|781.15|781.55|781.25|780.85|780.55|74
1629734700000|2021-08-23 16:05:00|781.35|781.05|781.45|781.15|781.55|781.25|781.35|781.05|20
1629735000000|2021-08-23 16:10:00|781.55|781.25|781.35|781.05|781.65|781.35|781.25|780.95|19
1629735300000|2021-08-23 16:15:00|781.25|780.95|781.35|781.05|781.35|781.05|781.05|780.75|33
1629735600000|2021-08-23 16:20:00|781.25|780.95|781.15|780.85|781.35|781.05|781.15|780.85|5
1629735900000|2021-08-23 16:25:00|781.25|780.95|781.55|781.25|781.55|781.25|781.25|780.95|50
1629736200000|2021-08-23 16:30:00|781.45|781.15|781.35|781.05|781.45|781.15|781.25|780.95|40
1629736500000|2021-08-23 16:35:00|781.25|780.95|781.45|781.15|781.45|781.15|781.25|780.95|5
1629736800000|2021-08-23 16:40:00|781.35|781.05|781.35|781.05|781.45|781.15|781.25|780.95|4
1629737100000|2021-08-23 16:45:00|781.45|781.15|781.05|780.75|781.45|781.15|780.95|780.65|8
1629737400000|2021-08-23 16:50:00|780.95|780.65|781.25|780.95|781.25|780.95|780.95|780.65|5
1629737700000|2021-08-23 16:55:00|781.15|780.85|781.55|781.25|781.55|781.25|781.15|780.85|3
1629738000000|2021-08-23 17:00:00|||||||||1
1629738300000|2021-08-23 17:05:00|781.65|781.35|781.75|781.45|781.75|781.45|781.65|781.35|2
1629738600000|2021-08-23 17:10:00|781.65|781.35|781.85|781.55|781.85|781.55|781.65|781.35|12
1629738900000|2021-08-23 17:15:00|781.75|781.45|781.65|781.35|781.85|781.55|781.65|781.35|7
1629739200000|2021-08-23 17:20:00|781.55|781.25|781.65|781.35|781.65|781.35|781.55|781.25|15
1629739500000|2021-08-23 17:25:00|781.55|781.25|781.45|781.15|781.65|781.35|781.35|781.05|16
1629739800000|2021-08-23 17:30:00|781.35|781.05|781.65|781.35|781.65|781.35|781.35|781.05|20
1629740100000|2021-08-23 17:35:00|781.55|781.25|781.35|781.05|781.65|781.35|781.25|780.95|22
1629740400000|2021-08-23 17:40:00|781.45|781.15|781.35|781.05|781.45|781.15|781.25|780.95|19
1629740700000|2021-08-23 17:45:00|781.45|781.15|781.45|781.15|781.45|781.15|781.35|781.05|0
1629741000000|2021-08-23 17:50:00|781.35|781.05|781.45|781.15|781.45|781.15|781.35|781.05|0
1629741300000|2021-08-23 17:55:00|781.55|781.25|781.45|781.15|781.55|781.25|781.35|781.05|2
1629741600000|2021-08-23 18:00:00|781.35|781.05|781.65|781.35|781.65|781.35|781.35|781.05|2
1629741900000|2021-08-23 18:05:00|781.55|781.25|781.75|781.45|781.75|781.45|781.55|781.25|9
1629742200000|2021-08-23 18:10:00|781.65|781.35|781.65|781.35|781.85|781.55|781.65|781.35|22
1629742500000|2021-08-23 18:15:00|781.75|781.45|781.65|781.35|781.75|781.45|781.45|781.15|2
1629742800000|2021-08-23 18:20:00|781.75|781.45|781.65|781.35|781.85|781.55|781.65|781.35|5
1629743100000|2021-08-23 18:25:00|781.75|781.45|781.65|781.35|781.85|781.55|781.65|781.35|20
1629743400000|2021-08-23 18:30:00|781.75|781.45|781.75|781.45|781.85|781.55|781.65|781.35|3
1629743700000|2021-08-23 18:35:00|781.85|781.55|781.95|781.65|781.95|781.65|781.85|781.55|2
1629744000000|2021-08-23 18:40:00|781.85|781.55|781.75|781.45|781.95|781.65|781.75|781.45|8
1629744300000|2021-08-23 18:45:00|781.85|781.55|781.95|781.65|781.95|781.65|781.85|781.55|1
1629744600000|2021-08-23 18:50:00|782.05|781.75|782.05|781.75|782.05|781.75|782.05|781.75|10
1629744900000|2021-08-23 18:55:00|781.95|781.65|781.95|781.65|782.05|781.75|781.85|781.55|1
1629745200000|2021-08-23 19:00:00|781.85|781.55|781.95|781.65|781.95|781.65|781.85|781.55|7
1629745500000|2021-08-23 19:05:00|781.85|781.55|781.75|781.45|781.95|781.65|781.75|781.45|24
1629745800000|2021-08-23 19:10:00|781.65|781.35|781.65|781.35|781.75|781.45|781.65|781.35|11
1629746100000|2021-08-23 19:15:00|781.75|781.45|781.85|781.55|781.85|781.55|781.65|781.35|7
1629746400000|2021-08-23 19:20:00|781.75|781.45|781.85|781.55|781.85|781.55|781.75|781.45|13
1629746700000|2021-08-23 19:25:00|781.95|781.65|782.05|781.75|782.05|781.75|781.85|781.55|7
1629747000000|2021-08-23 19:30:00|781.95|781.65|782.15|781.85|782.25|781.95|781.85|781.55|8
1629747300000|2021-08-23 19:35:00|782.05|781.75|781.75|781.45|782.05|781.75|781.75|781.45|25
1629747600000|2021-08-23 19:40:00|781.85|781.55|781.55|781.25|781.85|781.55|781.55|781.25|40
1629747900000|2021-08-23 19:45:00|781.45|781.15|781.75|781.45|781.85|781.55|781.45|781.15|43
1629748200000|2021-08-23 19:50:00|781.85|781.55|781.75|781.45|781.95|781.65|781.55|781.25|41
1629748500000|2021-08-23 19:55:00|781.65|781.35|781.75|781.45|781.75|781.45|780.95|780.65|87
1629748800000|2021-08-23 20:00:00|781.65|781.25|782.15|781.65|782.25|781.75|781.65|781.15|0
1629749100000|2021-08-23 20:05:00|782.25|781.75|782.15|781.65|782.25|781.75|782.15|781.65|0
1629749400000|2021-08-23 20:10:00|782.25|781.75|782.25|781.75|782.25|781.75|782.15|781.65|0
1629749700000|2021-08-23 20:15:00|782.15|781.65|782.25|781.75|782.25|781.75|782.15|781.65|0
1629750000000|2021-08-23 20:20:00|782.35|781.85|782.35|781.85|782.45|781.95|782.35|781.85|0
1629751200000|2021-08-23 20:40:00|782.45|781.95|782.35|781.85|782.45|781.95|782.35|781.85|0
1629751500000|2021-08-23 20:45:00|782.45|781.95|782.35|781.85|782.45|781.95|782.35|781.85|0
1629751800000|2021-08-23 20:50:00|782.45|781.95|782.45|781.95|782.45|781.95|782.45|781.95|0
1629752100000|2021-08-23 20:55:00|782.55|782.05|782.55|782.05|782.65|782.15|782.55|782.05|0
1629755400000|2021-08-23 21:50:00|782.65|782.15|782.55|782.05|782.65|782.15|782.55|782.05|0
1629756000000|2021-08-23 22:00:00|782.45|781.95|782.45|781.95|782.55|782.05|782.45|781.95|0
1629756600000|2021-08-23 22:10:00|782.55|782.05|782.65|782.15|782.65|782.15|782.55|782.05|0
1629756900000|2021-08-23 22:15:00|782.75|782.25|782.85|782.35|782.95|782.45|782.75|782.25|0
1629757200000|2021-08-23 22:20:00|782.75|782.25|782.75|782.25|782.85|782.35|782.75|782.25|0
1629757500000|2021-08-23 22:25:00|782.85|782.35|782.75|782.25|782.85|782.35|782.75|782.25|0
1629757800000|2021-08-23 22:30:00|782.85|782.35|782.85|782.35|782.85|782.35|782.75|782.25|0
1629758700000|2021-08-23 22:45:00|782.75|782.25|782.75|782.25|782.75|782.25|782.75|782.25|0
1629759300000|2021-08-23 22:55:00|782.65|782.15|782.75|782.25|782.75|782.25|782.65|782.15|0
1629759600000|2021-08-23 23:00:00|782.65|782.15|782.75|782.25|782.75|782.25|782.65|782.15|0
1629760200000|2021-08-23 23:10:00|782.85|782.35|782.85|782.35|782.85|782.35|782.85|782.35|0
1629760500000|2021-08-23 23:15:00|782.75|782.25|782.75|782.25|782.85|782.35|782.75|782.25|0
1629762900000|2021-08-23 23:55:00|782.85|782.35|782.85|782.35|782.85|782.35|782.85|782.35|0
1629763200000|2021-08-24 00:00:00|782.95|782.45|782.75|782.25|782.95|782.45|782.75|782.25|0
1629763500000|2021-08-24 00:05:00|782.85|782.35|782.75|782.25|782.95|782.45|782.75|782.25|0
1629763800000|2021-08-24 00:10:00|782.85|782.35|782.75|782.25|782.85|782.35|782.75|782.25|0
1629764100000|2021-08-24 00:15:00|782.85|782.35|782.85|782.35|782.95|782.45|782.65|782.15|0
1629764400000|2021-08-24 00:20:00|782.95|782.45|782.75|782.25|782.95|782.45|782.75|782.25|0
1629764700000|2021-08-24 00:25:00|782.85|782.35|782.75|782.25|782.95|782.45|782.65|782.15|0
1629765000000|2021-08-24 00:30:00|782.85|782.35|782.95|782.45|782.95|782.45|782.75|782.25|0
1629765300000|2021-08-24 00:35:00|783.05|782.55|782.95|782.45|783.15|782.65|782.95|782.45|0
1629765600000|2021-08-24 00:40:00|783.05|782.55|783.05|782.55|783.15|782.65|782.95|782.45|0
1629765900000|2021-08-24 00:45:00|783.15|782.65|782.95|782.45|783.15|782.65|782.95|782.45|0
1629766200000|2021-08-24 00:50:00|783.05|782.55|782.95|782.45|783.05|782.55|782.95|782.45|0
1629766500000|2021-08-24 00:55:00|782.85|782.35|782.85|782.35|782.95|782.45|782.85|782.35|0
1629766800000|2021-08-24 01:00:00|782.95|782.45|782.95|782.45|783.05|782.55|782.85|782.35|0
1629767100000|2021-08-24 01:05:00|782.85|782.35|782.85|782.35|782.95|782.45|782.85|782.35|0
1629767400000|2021-08-24 01:10:00|782.95|782.45|782.65|782.15|782.95|782.45|782.65|782.15|0
1629767700000|2021-08-24 01:15:00|782.75|782.25|782.45|781.95|782.85|782.35|782.35|781.85|0
1629768000000|2021-08-24 01:20:00|782.35|781.85|782.85|782.35|782.85|782.35|782.35|781.85|0
1629768300000|2021-08-24 01:25:00|782.95|782.45|783.05|782.55|783.05|782.55|782.95|782.45|0
1629768600000|2021-08-24 01:30:00|782.95|782.45|782.95|782.45|783.15|782.65|782.75|782.25|0
1629768900000|2021-08-24 01:35:00|783.05|782.55|783.25|782.75|783.35|782.85|783.05|782.55|0
1629769200000|2021-08-24 01:40:00|783.35|782.85|783.35|782.85|783.45|782.95|783.25|782.75|0
1629769500000|2021-08-24 01:45:00|783.25|782.75|783.35|782.85|783.35|782.85|783.25|782.75|0
1629769800000|2021-08-24 01:50:00|783.45|782.95|783.45|782.95|783.55|783.05|783.45|782.95|0
1629770100000|2021-08-24 01:55:00|783.35|782.85|783.25|782.75|783.35|782.85|783.25|782.75|0
1629770400000|2021-08-24 02:00:00|783.35|782.85|782.95|782.45|783.35|782.85|782.95|782.45|0
1629770700000|2021-08-24 02:05:00|783.05|782.55|783.05|782.55|783.15|782.65|782.95|782.45|0
1629771000000|2021-08-24 02:10:00|783.15|782.65|783.35|782.85|783.35|782.85|783.15|782.65|0
1629771300000|2021-08-24 02:15:00|783.45|782.95|783.45|782.95|783.45|782.95|783.35|782.85|0
1629771600000|2021-08-24 02:20:00|783.55|783.05|783.35|782.85|783.55|783.05|783.35|782.85|0
1629771900000|2021-08-24 02:25:00|783.25|782.75|783.25|782.75|783.35|782.85|783.25|782.75|0
1629772200000|2021-08-24 02:30:00|783.15|782.65|783.25|782.75|783.35|782.85|783.15|782.65|0
1629772500000|2021-08-24 02:35:00|783.35|782.85|783.45|782.95|783.45|782.95|783.25|782.75|0
1629772800000|2021-08-24 02:40:00|783.35|782.85|783.55|783.05|783.55|783.05|783.35|782.85|0
1629773100000|2021-08-24 02:45:00|783.45|782.95|783.35|782.85|783.45|782.95|783.35|782.85|0
1629773400000|2021-08-24 02:50:00|783.25|782.75|783.45|782.95|783.55|783.05|783.25|782.75|0
1629773700000|2021-08-24 02:55:00|783.55|783.05|783.25|782.75|783.55|783.05|783.25|782.75|0
1629774000000|2021-08-24 03:00:00|783.15|782.65|783.35|782.85|783.35|782.85|783.15|782.65|0
1629774300000|2021-08-24 03:05:00|783.25|782.75|783.35|782.85|783.45|782.95|783.15|782.65|0
1629774600000|2021-08-24 03:10:00|783.25|782.75|783.35|782.85|783.35|782.85|783.25|782.75|0
1629774900000|2021-08-24 03:15:00|783.45|782.95|783.45|782.95|783.45|782.95|783.35|782.85|0
1629775200000|2021-08-24 03:20:00|783.55|783.05|783.35|782.85|783.55|783.05|783.35|782.85|0
1629775500000|2021-08-24 03:25:00|783.25|782.75|783.35|782.85|783.45|782.95|783.25|782.75|0
1629775800000|2021-08-24 03:30:00|783.45|782.95|783.55|783.05|783.55|783.05|783.45|782.95|0
1629776100000|2021-08-24 03:35:00|783.45|782.95|783.45|782.95|783.45|782.95|783.45|782.95|0
1629776400000|2021-08-24 03:40:00|783.35|782.85|783.25|782.75|783.45|782.95|783.25|782.75|0
1629776700000|2021-08-24 03:45:00|783.35|782.85|783.25|782.75|783.35|782.85|783.25|782.75|0
1629777000000|2021-08-24 03:50:00|783.35|782.85|783.45|782.95|783.45|782.95|783.25|782.75|0
1629777300000|2021-08-24 03:55:00|783.35|782.85|783.55|783.05|783.55|783.05|783.35|782.85|0
1629777600000|2021-08-24 04:00:00|783.65|783.15|783.55|783.05|783.65|783.15|783.55|783.05|0
1629777900000|2021-08-24 04:05:00|783.45|782.95|783.55|783.05|783.55|783.05|783.45|782.95|0
1629778200000|2021-08-24 04:10:00|783.45|782.95|783.55|783.05|783.55|783.05|783.45|782.95|0
1629778500000|2021-08-24 04:15:00|783.65|783.15|783.65|783.15|783.65|783.15|783.55|783.05|0
1629778800000|2021-08-24 04:20:00|783.55|783.05|783.55|783.05|783.55|783.05|783.55|783.05|0
1629779400000|2021-08-24 04:30:00|783.65|783.15|783.65|783.15|783.65|783.15|783.55|783.05|0
1629779700000|2021-08-24 04:35:00|783.55|783.05|783.35|782.85|783.55|783.05|783.35|782.85|0
1629780000000|2021-08-24 04:40:00|783.45|782.95|783.35|782.85|783.45|782.95|783.25|782.75|0
1629780300000|2021-08-24 04:45:00|783.45|782.95|783.35|782.85|783.45|782.95|783.35|782.85|0
1629780600000|2021-08-24 04:50:00|783.45|782.95|783.35|782.85|783.45|782.95|783.35|782.85|0
1629780900000|2021-08-24 04:55:00|783.45|782.95|783.35|782.85|783.45|782.95|783.35|782.85|0
1629781200000|2021-08-24 05:00:00|783.45|782.95|783.35|782.85|783.45|782.95|783.35|782.85|0
1629781500000|2021-08-24 05:05:00|783.45|782.95|783.45|782.95|783.55|783.05|783.45|782.95|0
1629781800000|2021-08-24 05:10:00|783.35|782.85|783.55|783.05|783.55|783.05|783.25|782.75|0
1629782100000|2021-08-24 05:15:00|783.45|782.95|783.45|782.95|783.45|782.95|783.25|782.75|0
1629782400000|2021-08-24 05:20:00|783.55|783.05|783.55|783.05|783.65|783.15|783.45|782.95|0
1629782700000|2021-08-24 05:25:00|783.45|782.95|783.65|783.15|783.65|783.15|783.45|782.95|0
1629783000000|2021-08-24 05:30:00|783.55|783.05|783.65|783.15|783.65|783.15|783.55|783.05|0
1629783300000|2021-08-24 05:35:00|783.75|783.25|783.55|783.05|783.95|783.45|783.55|783.05|0
1629783600000|2021-08-24 05:40:00|783.65|783.15|783.65|783.15|783.75|783.25|783.55|783.05|0
1629783900000|2021-08-24 05:45:00|783.75|783.25|783.65|783.15|783.75|783.25|783.65|783.15|0
1629784200000|2021-08-24 05:50:00|783.75|783.25|783.55|783.05|783.75|783.25|783.35|782.85|0
1629784500000|2021-08-24 05:55:00|783.45|782.95|783.65|783.15|783.65|783.15|783.35|782.85|0
1629784800000|2021-08-24 06:00:00|783.75|783.25|783.65|783.35|784.45|784.15|783.15|782.85|127
1629785100000|2021-08-24 06:05:00|783.75|783.45|784.25|783.95|784.45|784.15|783.65|783.35|74
1629785400000|2021-08-24 06:10:00|784.35|784.05|784.05|783.75|784.35|784.05|783.95|783.65|55
1629785700000|2021-08-24 06:15:00|783.95|783.65|783.85|783.55|784.05|783.75|783.65|783.35|108
1629786000000|2021-08-24 06:20:00|783.75|783.45|783.45|783.15|783.85|783.55|783.35|783.05|96
1629786300000|2021-08-24 06:25:00|783.35|783.05|783.65|783.35|783.85|783.55|783.35|783.05|24
1629786600000|2021-08-24 06:30:00|783.75|783.45|784.05|783.75|784.15|783.85|783.45|783.15|28
1629786900000|2021-08-24 06:35:00|784.15|783.85|784.55|784.25|784.95|784.65|784.05|783.75|76
1629787200000|2021-08-24 06:40:00|784.65|784.35|784.95|784.65|784.95|784.65|784.45|784.15|39
1629787500000|2021-08-24 06:45:00|784.85|784.55|785.05|784.75|785.05|784.75|784.75|784.45|41
1629787800000|2021-08-24 06:50:00|784.95|784.65|785.25|784.95|785.45|785.15|784.85|784.55|35
1629788100000|2021-08-24 06:55:00|785.35|785.05|785.35|785.05|785.55|785.25|785.25|784.95|52
1629788400000|2021-08-24 07:00:00|785.05|785.25|784.65|784.55|785.15|785.25|784.15|784.05|578
1629788700000|2021-08-24 07:05:00|784.55|784.45|784.95|784.85|785.25|785.15|784.45|784.35|230
1629789000000|2021-08-24 07:10:00|785.05|784.95|784.75|784.65|785.25|785.15|784.55|784.45|227
1629789300000|2021-08-24 07:15:00|784.65|784.55|784.95|784.85|785.05|784.95|784.25|784.15|203
1629789600000|2021-08-24 07:20:00|785.05|784.95|784.45|784.35|785.45|785.35|784.35|784.25|183
1629789900000|2021-08-24 07:25:00|784.35|784.25|785.45|785.35|785.65|785.55|784.35|784.25|244
1629790200000|2021-08-24 07:30:00|785.55|785.45|785.25|785.15|785.75|785.65|785.25|785.15|250
1629790500000|2021-08-24 07:35:00|785.35|785.25|785.15|785.05|785.75|785.65|784.95|784.85|202
1629790800000|2021-08-24 07:40:00|785.11|785.01|784.41|784.31|785.21|785.11|784.41|784.31|145
1629791100000|2021-08-24 07:45:00|784.31|784.21|784.61|784.51|784.71|784.61|784.21|784.11|117
1629791400000|2021-08-24 07:50:00|784.51|784.41|784.01|783.91|784.71|784.61|784.01|783.91|152
1629791700000|2021-08-24 07:55:00|784.11|784.01|784.21|784.11|784.31|784.21|783.81|783.71|170
1629792000000|2021-08-24 08:00:00|784.11|784.01|784.01|783.91|784.41|784.31|783.81|783.71|142
1629792300000|2021-08-24 08:05:00|783.91|783.81|784.11|784.01|784.41|784.31|783.71|783.61|160
1629792600000|2021-08-24 08:10:00|784.01|783.91|783.71|783.61|784.21|784.11|783.71|783.61|111
1629792900000|2021-08-24 08:15:00|783.61|783.51|783.61|783.51|783.91|783.81|783.41|783.31|111
1629793200000|2021-08-24 08:20:00|783.71|783.61|783.71|783.61|783.91|783.81|783.51|783.41|62
1629793500000|2021-08-24 08:25:00|783.81|783.71|783.91|783.81|784.01|783.91|783.51|783.41|64
1629793800000|2021-08-24 08:30:00|783.81|783.71|783.61|783.51|784.01|783.91|783.51|783.41|78
1629794100000|2021-08-24 08:35:00|783.51|783.41|783.31|783.21|783.81|783.71|783.01|782.91|161
1629794400000|2021-08-24 08:40:00|783.21|783.11|783.51|783.41|783.81|783.71|783.21|783.11|66
1629794700000|2021-08-24 08:45:00|783.61|783.51|783.61|783.51|783.81|783.71|783.41|783.31|67
1629795000000|2021-08-24 08:50:00|783.51|783.41|783.71|783.61|783.81|783.71|783.31|783.21|40
1629795300000|2021-08-24 08:55:00|783.61|783.51|783.61|783.51|783.71|783.61|783.51|783.41|48
1629795600000|2021-08-24 09:00:00|783.71|783.61|783.51|783.41|783.71|783.61|783.41|783.31|52
1629795900000|2021-08-24 09:05:00|783.41|783.31|783.11|783.01|783.51|783.41|783.01|782.91|61
1629796200000|2021-08-24 09:10:00|783.21|783.11|783.51|783.41|783.51|783.41|783.01|782.91|83
1629796500000|2021-08-24 09:15:00|783.41|783.31|783.21|783.11|783.51|783.41|783.21|783.11|38
1629796800000|2021-08-24 09:20:00|783.11|783.01|783.11|783.01|783.41|783.31|783.01|782.91|80
1629797100000|2021-08-24 09:25:00|783.21|783.11|783.21|783.11|783.31|783.21|783.11|783.01|39
1629797400000|2021-08-24 09:30:00|783.11|783.01|783.11|783.01|783.31|783.21|782.91|782.81|92
1629797700000|2021-08-24 09:35:00|783.21|783.11|782.71|782.61|783.21|783.11|782.61|782.51|99
1629798000000|2021-08-24 09:40:00|782.61|782.51|782.41|782.31|782.71|782.61|782.21|782.11|158
1629798300000|2021-08-24 09:45:00|782.51|782.41|782.61|782.51|782.81|782.71|782.41|782.31|96
1629798600000|2021-08-24 09:50:00|782.51|782.41|782.91|782.81|783.01|782.91|782.41|782.31|70
1629798900000|2021-08-24 09:55:00|783.01|782.91|782.41|782.31|783.01|782.91|782.31|782.21|75
1629799200000|2021-08-24 10:00:00|782.31|782.21|782.51|782.41|782.71|782.61|782.31|782.21|70
1629799500000|2021-08-24 10:05:00|782.41|782.31|782.51|782.41|782.61|782.51|782.31|782.21|80
1629799800000|2021-08-24 10:10:00|782.41|782.31|782.21|782.11|782.71|782.61|782.11|782.01|161
1629800100000|2021-08-24 10:15:00|782.11|782.01|782.21|782.11|782.21|782.11|781.91|781.81|79
1629800400000|2021-08-24 10:20:00|782.31|782.21|782.41|782.31|782.81|782.71|782.31|782.21|120
1629800700000|2021-08-24 10:25:00|782.51|782.41|782.81|782.71|783.01|782.91|782.41|782.31|56
1629801000000|2021-08-24 10:30:00|782.91|782.81|782.91|782.81|783.01|782.91|782.71|782.61|90
1629801300000|2021-08-24 10:35:00|782.81|782.71|782.81|782.71|783.01|782.91|782.71|782.61|37
1629801600000|2021-08-24 10:40:00|782.91|782.81|783.11|783.01|783.21|783.11|782.81|782.71|45
1629801900000|2021-08-24 10:45:00|783.21|783.11|783.21|783.11|783.31|783.21|783.01|782.91|52
1629802200000|2021-08-24 10:50:00|783.11|783.01|783.01|782.91|783.21|783.11|783.01|782.91|44
1629802500000|2021-08-24 10:55:00|783.11|783.01|783.31|783.21|783.31|783.21|783.01|782.91|43
1629802800000|2021-08-24 11:00:00|783.21|783.11|783.01|782.91|783.41|783.31|782.91|782.81|44
1629803100000|2021-08-24 11:05:00|782.91|782.81|782.81|782.71|783.01|782.91|782.71|782.61|51
1629803400000|2021-08-24 11:10:00|782.91|782.81|782.91|782.81|783.01|782.91|782.81|782.71|33
1629803700000|2021-08-24 11:15:00|783.01|782.91|783.01|782.91|783.11|783.01|782.71|782.61|39
1629804000000|2021-08-24 11:20:00|782.91|782.81|782.81|782.71|783.01|782.91|782.71|782.61|29
1629804300000|2021-08-24 11:25:00|782.71|782.61|782.91|782.81|782.91|782.81|782.61|782.51|54
1629804600000|2021-08-24 11:30:00|783.01|782.91|782.51|782.41|783.01|782.91|782.51|782.41|65
1629804900000|2021-08-24 11:35:00|782.41|782.31|782.51|782.41|782.81|782.71|782.41|782.31|28
1629805200000|2021-08-24 11:40:00|782.59|782.49|782.59|782.49|782.69|782.59|782.29|782.19|35
1629805500000|2021-08-24 11:45:00|782.69|782.59|782.69|782.59|782.79|782.69|782.39|782.29|37
1629805800000|2021-08-24 11:50:00|782.59|782.49|782.59|782.49|782.79|782.69|782.49|782.39|28
1629806100000|2021-08-24 11:55:00|782.49|782.39|782.59|782.49|782.79|782.69|782.49|782.39|33
1629806400000|2021-08-24 12:00:00|782.49|782.39|782.29|782.19|782.79|782.69|782.29|782.19|38
1629806700000|2021-08-24 12:05:00|782.19|782.09|782.39|782.29|782.59|782.49|782.19|782.09|38
1629807000000|2021-08-24 12:10:00|782.29|782.19|782.19|782.09|782.39|782.29|782.09|781.99|55
1629807300000|2021-08-24 12:15:00|782.09|781.99|781.89|781.79|782.19|782.09|781.89|781.79|64
1629807600000|2021-08-24 12:20:00|781.99|781.89|781.39|781.29|781.99|781.89|781.29|781.19|113
1629807900000|2021-08-24 12:25:00|781.29|781.19|781.49|781.39|781.79|781.69|781.19|781.09|66
1629808200000|2021-08-24 12:30:00|781.39|781.29|781.69|781.59|781.89|781.79|781.39|781.29|86
1629808500000|2021-08-24 12:35:00|781.59|781.49|781.09|780.99|781.69|781.59|781.09|780.99|86
1629808800000|2021-08-24 12:40:00|781.19|781.09|780.89|780.79|781.29|781.19|780.79|780.69|118
1629809100000|2021-08-24 12:45:00|780.79|780.69|780.89|780.79|781.29|781.19|780.79|780.69|102
1629809400000|2021-08-24 12:50:00|780.99|780.89|781.19|781.09|781.39|781.29|780.99|780.89|111
1629809700000|2021-08-24 12:55:00|781.09|780.99|781.29|781.19|781.39|781.29|780.89|780.79|98
1629810000000|2021-08-24 13:00:00|781.39|781.29|781.09|780.99|781.49|781.39|781.09|780.99|95
1629810300000|2021-08-24 13:05:00|781.19|781.09|780.99|780.89|781.29|781.19|780.89|780.79|89
1629810600000|2021-08-24 13:10:00|780.89|780.79|780.89|780.79|781.19|781.09|780.89|780.79|75
1629810900000|2021-08-24 13:15:00|780.99|780.89|780.99|780.89|780.99|780.89|780.79|780.69|53
1629811200000|2021-08-24 13:20:00|780.89|780.79|780.79|780.69|781.29|781.19|780.79|780.69|76
1629811500000|2021-08-24 13:25:00|780.89|780.79|780.99|780.89|780.99|780.89|780.79|780.69|70
1629811800000|2021-08-24 13:30:00|781.09|780.99|780.89|780.79|781.29|781.19|780.59|780.49|338
1629812100000|2021-08-24 13:35:00|780.99|780.89|781.29|781.19|781.69|781.59|780.69|780.59|172
1629812400000|2021-08-24 13:40:00|781.19|781.09|782.19|782.09|782.19|782.09|781.19|781.09|172
1629812700000|2021-08-24 13:45:00|782.29|782.19|782.49|782.39|782.59|782.49|782.19|782.09|205
1629813000000|2021-08-24 13:50:00|782.59|782.49|782.19|782.09|782.59|782.49|781.89|781.79|203
1629813300000|2021-08-24 13:55:00|782.29|782.19|781.89|781.79|782.39|782.29|781.89|781.79|134
1629813600000|2021-08-24 14:00:00|781.79|781.69|781.59|781.49|782.09|781.99|781.59|781.49|160
1629813900000|2021-08-24 14:05:00|781.49|781.39|781.69|781.59|781.99|781.89|781.09|780.99|184
1629814200000|2021-08-24 14:10:00|781.67|781.57|781.87|781.77|782.07|781.97|781.57|781.47|72
1629814500000|2021-08-24 14:15:00|781.77|781.67|782.17|782.07|782.17|782.07|781.67|781.57|90
1629814800000|2021-08-24 14:20:00|782.27|782.17|782.57|782.47|782.57|782.47|782.07|781.97|142
1629815100000|2021-08-24 14:25:00|782.67|782.57|783.17|783.07|783.17|783.07|782.47|782.37|163
1629815400000|2021-08-24 14:30:00|783.27|783.17|783.27|783.17|783.27|783.17|782.87|782.77|144
1629815700000|2021-08-24 14:35:00|783.17|783.07|783.57|783.47|783.57|783.47|783.07|782.97|109
1629816000000|2021-08-24 14:40:00|783.47|783.37|783.47|783.37|783.57|783.47|783.37|783.27|122
1629816300000|2021-08-24 14:45:00|783.37|783.27|783.47|783.37|783.57|783.47|783.27|783.17|91
1629816600000|2021-08-24 14:50:00|783.37|783.27|783.37|783.27|783.67|783.57|783.37|783.27|111
1629816900000|2021-08-24 14:55:00|783.47|783.37|783.57|783.47|783.67|783.57|783.37|783.27|94
1629817200000|2021-08-24 15:00:00|783.67|783.57|783.67|783.57|783.77|783.67|783.47|783.37|98
1629817500000|2021-08-24 15:05:00|783.77|783.67|783.57|783.47|783.77|783.67|783.57|783.47|116
1629817800000|2021-08-24 15:10:00|783.47|783.37|783.67|783.57|783.77|783.67|783.47|783.37|104
1629818100000|2021-08-24 15:15:00|783.77|783.67|783.87|783.77|783.97|783.87|783.67|783.57|122
1629818400000|2021-08-24 15:20:00|783.97|783.87|783.57|783.47|784.07|783.97|783.57|783.47|766
1629818700000|2021-08-24 15:25:00|783.47|783.37|782.87|782.77|783.47|783.37|782.77|782.67|245
1629819000000|2021-08-24 15:30:00|782.97|782.67|783.07|782.77|783.17|782.87|782.57|782.27|659
1629819300000|2021-08-24 15:35:00|783.17|782.87|783.37|783.07|783.47|783.17|783.07|782.77|256
1629819600000|2021-08-24 15:40:00|783.27|782.97|783.27|782.97|783.37|783.07|782.97|782.67|109
1629819900000|2021-08-24 15:45:00|783.17|782.87|783.47|783.17|783.47|783.17|783.17|782.87|54
1629820200000|2021-08-24 15:50:00|783.37|783.07|783.77|783.47|783.77|783.47|783.37|783.07|48
1629820500000|2021-08-24 15:55:00|783.67|783.37|783.77|783.47|783.87|783.57|783.67|783.37|28
1629820800000|2021-08-24 16:00:00|783.67|783.37|783.47|783.17|783.77|783.47|783.47|783.17|40
1629821100000|2021-08-24 16:05:00|783.57|783.27|783.67|783.37|783.67|783.37|783.47|783.17|6
1629821400000|2021-08-24 16:10:00|783.77|783.47|783.67|783.37|783.77|783.47|783.47|783.17|21
1629821700000|2021-08-24 16:15:00|783.57|783.27|783.77|783.47|783.87|783.57|783.47|783.17|27
1629822000000|2021-08-24 16:20:00|783.87|783.57|783.77|783.47|783.87|783.57|783.67|783.37|18
1629822300000|2021-08-24 16:25:00|783.67|783.37|783.77|783.47|783.87|783.57|783.67|783.37|13
1629822600000|2021-08-24 16:30:00|783.87|783.57|784.07|783.77|784.07|783.77|783.67|783.37|29
1629822900000|2021-08-24 16:35:00|784.17|783.87|784.07|783.77|784.17|783.87|784.07|783.77|20
1629823200000|2021-08-24 16:40:00|784.17|783.87|784.27|783.97|784.27|783.97|784.17|783.87|16
1629823500000|2021-08-24 16:45:00|784.17|783.87|784.17|783.87|784.27|783.97|784.17|783.87|6
1629823800000|2021-08-24 16:50:00|784.07|783.77|784.07|783.77|784.17|783.87|784.07|783.77|25
1629824100000|2021-08-24 16:55:00|783.97|783.67|784.07|783.77|784.07|783.77|783.97|783.67|10
1629824400000|2021-08-24 17:00:00|784.17|783.87|784.27|783.97|784.37|784.07|784.07|783.77|20
1629824700000|2021-08-24 17:05:00|784.37|784.07|784.37|784.07|784.37|784.07|784.27|783.97|8
1629825000000|2021-08-24 17:10:00|784.27|783.97|784.27|783.97|784.37|784.07|784.17|783.87|4
1629825300000|2021-08-24 17:15:00|784.17|783.87|784.17|783.87|784.27|783.97|784.17|783.87|9
1629825600000|2021-08-24 17:20:00|784.07|783.77|784.07|783.77|784.17|783.87|783.97|783.67|18
1629825900000|2021-08-24 17:25:00|783.97|783.67|784.07|783.77|784.07|783.77|783.87|783.57|14
1629826200000|2021-08-24 17:30:00|783.97|783.67|784.07|783.77|784.17|783.87|783.97|783.67|4
1629826500000|2021-08-24 17:35:00|784.17|783.87|784.27|783.97|784.27|783.97|784.07|783.77|4
1629826800000|2021-08-24 17:40:00|784.37|784.07|784.37|784.07|784.47|784.17|784.27|783.97|10
1629827100000|2021-08-24 17:45:00|784.27|783.97|784.37|784.07|784.47|784.17|784.27|783.97|5
1629827400000|2021-08-24 17:50:00|784.27|783.97|784.37|784.07|784.37|784.07|784.27|783.97|6
1629827700000|2021-08-24 17:55:00|784.47|784.17|784.37|784.07|784.47|784.17|784.37|784.07|4
1629828000000|2021-08-24 18:00:00|784.47|784.17|784.37|784.07|784.47|784.17|784.37|784.07|5
1629828300000|2021-08-24 18:05:00|784.47|784.17|784.27|783.97|784.47|784.17|784.27|783.97|16
1629828600000|2021-08-24 18:10:00|784.37|784.07|784.27|783.97|784.37|784.07|784.27|783.97|8
1629828900000|2021-08-24 18:15:00|784.17|783.87|784.27|783.97|784.27|783.97|784.17|783.87|3
1629829200000|2021-08-24 18:20:00|784.17|783.87|784.07|783.77|784.27|783.97|784.07|783.77|12
1629829500000|2021-08-24 18:25:00|784.17|783.87|784.07|783.77|784.17|783.87|783.97|783.67|22
1629829800000|2021-08-24 18:30:00|783.97|783.67|784.17|783.87|784.27|783.97|783.97|783.67|9
1629830100000|2021-08-24 18:35:00|784.07|783.77|784.07|783.77|784.07|783.77|783.97|783.67|0
1629830400000|2021-08-24 18:40:00|784.17|783.87|784.17|783.87|784.17|783.87|784.07|783.77|6
1629830700000|2021-08-24 18:45:00|784.07|783.77|784.27|783.97|784.27|783.97|784.07|783.77|0
1629831000000|2021-08-24 18:50:00|784.37|784.07|784.37|784.07|784.37|784.07|784.27|783.97|2
1629831300000|2021-08-24 18:55:00|784.47|784.17|784.47|784.17|784.47|784.17|784.27|783.97|3
1629831600000|2021-08-24 19:00:00|784.37|784.07|784.17|783.87|784.37|784.07|784.17|783.87|8
1629831900000|2021-08-24 19:05:00|784.27|783.97|784.07|783.77|784.27|783.97|784.07|783.77|5
1629832200000|2021-08-24 19:10:00|784.17|783.87|784.17|783.87|784.17|783.87|784.07|783.77|1
1629832500000|2021-08-24 19:15:00|784.27|783.97|784.47|784.17|784.57|784.27|784.17|783.87|5
1629832800000|2021-08-24 19:20:00|784.37|784.07|784.37|784.07|784.57|784.27|784.37|784.07|1
1629833100000|2021-08-24 19:25:00|784.27|783.97|784.37|784.07|784.47|784.17|784.27|783.97|1
1629833400000|2021-08-24 19:30:00|784.27|783.97|784.37|784.07|784.37|784.07|784.17|783.87|5
1629833700000|2021-08-24 19:35:00|784.27|783.97|784.17|783.87|784.27|783.97|783.97|783.67|28
1629834000000|2021-08-24 19:40:00|784.07|783.77|784.07|783.77|784.17|783.87|784.07|783.77|2
1629834300000|2021-08-24 19:45:00|783.97|783.67|783.67|783.37|784.07|783.77|783.67|783.37|24
1629834600000|2021-08-24 19:50:00|783.57|783.27|783.67|783.37|783.77|783.47|783.57|783.27|53
1629834900000|2021-08-24 19:55:00|783.77|783.47|783.67|783.37|783.77|783.47|783.37|783.07|64
1629835200000|2021-08-24 20:00:00|783.77|783.27|783.77|783.27|783.87|783.37|783.77|783.27|0
1629835500000|2021-08-24 20:05:00|783.87|783.37|783.77|783.27|783.87|783.37|783.77|783.27|0
1629835800000|2021-08-24 20:10:00|783.67|783.17|783.57|783.07|783.77|783.27|783.57|783.07|0
1629836100000|2021-08-24 20:15:00|783.67|783.17|783.87|783.37|783.87|783.37|783.57|783.07|0
1629836700000|2021-08-24 20:25:00|783.97|783.47|783.97|783.47|783.97|783.47|783.87|783.37|0
1629837000000|2021-08-24 20:30:00|783.87|783.37|783.87|783.37|783.97|783.47|783.87|783.37|0
1629837300000|2021-08-24 20:35:00|783.77|783.27|783.77|783.27|783.87|783.37|783.77|783.27|0
1629837600000|2021-08-24 20:40:00|783.87|783.37|783.87|783.37|783.87|783.37|783.77|783.27|0
1629837900000|2021-08-24 20:45:00|783.97|783.47|783.77|783.27|783.97|783.47|783.77|783.27|0
1629838200000|2021-08-24 20:50:00|783.87|783.37|783.97|783.47|783.97|783.47|783.87|783.37|0
1629838500000|2021-08-24 20:55:00|783.87|783.37|783.97|783.47|783.97|783.47|783.87|783.37|0
1629838800000|2021-08-24 21:00:00|783.87|783.37|783.87|783.37|783.97|783.47|783.87|783.37|0
1629839400000|2021-08-24 21:10:00|783.97|783.47|783.97|783.47|783.97|783.47|783.87|783.37|0
1629840000000|2021-08-24 21:20:00|784.07|783.57|784.07|783.57|784.07|783.57|784.07|783.57|0
1629840300000|2021-08-24 21:25:00|783.97|783.47|783.97|783.47|783.97|783.47|783.97|783.47|0
1629840600000|2021-08-24 21:30:00|784.07|783.57|784.07|783.57|784.07|783.57|784.07|783.57|0
1629840900000|2021-08-24 21:35:00|783.97|783.47|783.97|783.47|784.07|783.57|783.97|783.47|0
1629842400000|2021-08-24 22:00:00|783.87|783.37|783.87|783.37|784.07|783.57|783.87|783.37|0
1629842700000|2021-08-24 22:05:00|783.97|783.47|783.87|783.37|783.97|783.47|783.87|783.37|0
1629844200000|2021-08-24 22:30:00|783.97|783.47|783.97|783.47|783.97|783.47|783.87|783.37|0
1629844500000|2021-08-24 22:35:00|783.87|783.37|783.97|783.47|783.97|783.47|783.87|783.37|0
1629845400000|2021-08-24 22:50:00|783.87|783.37|783.87|783.37|783.87|783.37|783.87|783.37|0
1629845700000|2021-08-24 22:55:00|783.77|783.27|783.77|783.27|783.77|783.27|783.77|783.27|0
1629846000000|2021-08-24 23:00:00|783.87|783.37|783.67|783.17|783.87|783.37|783.67|783.17|0
1629846300000|2021-08-24 23:05:00|783.57|783.07|783.67|783.17|783.67|783.17|783.57|783.07|0
1629846600000|2021-08-24 23:10:00|783.57|783.07|783.67|783.17|783.67|783.17|783.57|783.07|0
1629846900000|2021-08-24 23:15:00|783.57|783.07|783.57|783.07|783.67|783.17|783.57|783.07|0
1629847200000|2021-08-24 23:20:00|783.47|782.97|783.57|783.07|783.57|783.07|783.47|782.97|0
1629847500000|2021-08-24 23:25:00|783.47|782.97|783.57|783.07|783.57|783.07|783.47|782.97|0
1629847800000|2021-08-24 23:30:00|783.47|782.97|783.57|783.07|783.57|783.07|783.47|782.97|0
1629848100000|2021-08-24 23:35:00|783.67|783.17|783.67|783.17|783.67|783.17|783.57|783.07|0
1629848400000|2021-08-24 23:40:00|783.57|783.07|783.57|783.07|783.67|783.17|783.57|783.07|0
1629848700000|2021-08-24 23:45:00|783.47|782.97|783.37|782.87|783.47|782.97|783.37|782.87|0
1629849000000|2021-08-24 23:50:00|783.47|782.97|783.57|783.07|783.57|783.07|783.47|782.97|0
1629849300000|2021-08-24 23:55:00|783.47|782.97|783.57|783.07|783.67|783.17|783.47|782.97|0
1629849600000|2021-08-25 00:00:00|783.67|783.17|783.87|783.37|783.87|783.37|783.57|783.07|0
1629849900000|2021-08-25 00:05:00|783.97|783.47|783.77|783.27|784.17|783.67|783.77|783.27|0
1629850200000|2021-08-25 00:10:00|783.87|783.37|783.87|783.37|783.87|783.37|783.77|783.27|0
1629850500000|2021-08-25 00:15:00|783.97|783.47|784.37|783.87|784.57|784.07|783.97|783.47|0
1629850800000|2021-08-25 00:20:00|784.27|783.77|784.57|784.07|784.57|784.07|784.17|783.67|0
1629851100000|2021-08-25 00:25:00|784.47|783.97|784.37|783.87|784.57|784.07|784.37|783.87|0
1629851400000|2021-08-25 00:30:00|784.27|783.77|784.27|783.77|784.27|783.77|784.07|783.57|0
1629851700000|2021-08-25 00:35:00|784.37|783.87|784.27|783.77|784.37|783.87|784.07|783.57|0
1629852000000|2021-08-25 00:40:00|784.17|783.67|784.17|783.67|784.17|783.67|784.07|783.57|0
1629852300000|2021-08-25 00:45:00|784.27|783.77|784.17|783.67|784.37|783.87|784.17|783.67|0
1629852600000|2021-08-25 00:50:00|784.27|783.77|784.27|783.77|784.27|783.77|784.27|783.77|0
1629852900000|2021-08-25 00:55:00|784.17|783.67|784.17|783.67|784.17|783.67|784.07|783.57|0
1629853200000|2021-08-25 01:00:00|784.07|783.57|784.07|783.57|784.17|783.67|783.87|783.37|0
1629853500000|2021-08-25 01:05:00|784.17|783.67|783.97|783.47|784.17|783.67|783.97|783.47|0
1629853800000|2021-08-25 01:10:00|784.07|783.57|784.07|783.57|784.07|783.57|783.97|783.47|0
1629854100000|2021-08-25 01:15:00|784.17|783.67|784.17|783.67|784.47|783.97|784.17|783.67|0
1629854400000|2021-08-25 01:20:00|784.27|783.77|784.07|783.57|784.27|783.77|784.07|783.57|0
1629854700000|2021-08-25 01:25:00|784.17|783.67|783.97|783.47|784.17|783.67|783.97|783.47|0
1629855000000|2021-08-25 01:30:00|784.07|783.57|784.27|783.77|784.37|783.87|783.87|783.37|0
1629855300000|2021-08-25 01:35:00|784.37|783.87|784.27|783.77|784.37|783.87|783.87|783.37|0
1629855600000|2021-08-25 01:40:00|784.17|783.67|784.37|783.87|784.47|783.97|784.07|783.57|0
1629855900000|2021-08-25 01:45:00|784.47|783.97|784.27|783.77|784.57|784.07|784.17|783.67|0
1629856200000|2021-08-25 01:50:00|784.17|783.67|784.07|783.57|784.27|783.77|784.07|783.57|0
1629856500000|2021-08-25 01:55:00|784.17|783.67|783.97|783.47|784.17|783.67|783.87|783.37|0
1629856800000|2021-08-25 02:00:00|783.87|783.37|784.17|783.67|784.17|783.67|783.87|783.37|0
1629857100000|2021-08-25 02:05:00|784.27|783.77|784.07|783.57|784.37|783.87|784.07|783.57|0
1629857400000|2021-08-25 02:10:00|784.17|783.67|783.87|783.37|784.17|783.67|783.87|783.37|0
1629857700000|2021-08-25 02:15:00|783.97|783.47|783.57|783.07|783.97|783.47|783.57|783.07|0
1629858000000|2021-08-25 02:20:00|783.47|782.97|782.87|782.37|783.67|783.17|782.87|782.37|0
1629858300000|2021-08-25 02:25:00|782.77|782.27|783.07|782.57|783.27|782.77|782.77|782.27|0
1629858600000|2021-08-25 02:30:00|783.17|782.67|783.37|782.87|783.47|782.97|783.07|782.57|0
1629858900000|2021-08-25 02:35:00|783.47|782.97|783.57|783.07|783.57|783.07|783.37|782.87|0
1629859200000|2021-08-25 02:40:00|783.47|782.97|783.47|782.97|783.57|783.07|783.27|782.77|0
1629859500000|2021-08-25 02:45:00|783.57|783.07|783.27|782.77|783.57|783.07|783.27|782.77|0
1629859800000|2021-08-25 02:50:00|783.37|782.87|783.27|782.77|783.47|782.97|783.27|782.77|0
1629860100000|2021-08-25 02:55:00|783.37|782.87|783.37|782.87|783.47|782.97|783.27|782.77|0
1629860400000|2021-08-25 03:00:00|783.27|782.77|782.87|782.37|783.27|782.77|782.57|782.07|0
1629860700000|2021-08-25 03:05:00|782.97|782.47|783.17|782.67|783.27|782.77|782.87|782.37|0
1629861000000|2021-08-25 03:10:00|783.27|782.77|783.27|782.77|783.37|782.87|783.07|782.57|0
1629861300000|2021-08-25 03:15:00|783.37|782.87|783.37|782.87|783.37|782.87|783.27|782.77|0
1629861600000|2021-08-25 03:20:00|783.27|782.77|783.37|782.87|783.37|782.87|783.17|782.67|0
1629861900000|2021-08-25 03:25:00|783.27|782.77|783.27|782.77|783.37|782.87|783.17|782.67|0
1629862200000|2021-08-25 03:30:00|783.37|782.87|783.57|783.07|783.57|783.07|783.27|782.77|0
1629862500000|2021-08-25 03:35:00|783.67|783.17|783.37|782.87|783.67|783.17|783.37|782.87|0
1629862800000|2021-08-25 03:40:00|783.47|782.97|783.37|782.87|783.47|782.97|783.37|782.87|0
1629863100000|2021-08-25 03:45:00|783.47|782.97|783.57|783.07|783.67|783.17|783.47|782.97|0
1629863400000|2021-08-25 03:50:00|783.67|783.17|783.37|782.87|783.67|783.17|783.37|782.87|0
1629863700000|2021-08-25 03:55:00|783.27|782.77|783.27|782.77|783.27|782.77|783.17|782.67|0
1629864000000|2021-08-25 04:00:00|783.17|782.67|783.17|782.67|783.17|782.67|783.17|782.67|0
1629864300000|2021-08-25 04:05:00|783.27|782.77|783.17|782.67|783.37|782.87|783.17|782.67|0
1629864600000|2021-08-25 04:10:00|783.27|782.77|783.27|782.77|783.27|782.77|783.17|782.67|0
1629864900000|2021-08-25 04:15:00|783.37|782.87|783.37|782.87|783.37|782.87|783.27|782.77|0
1629865200000|2021-08-25 04:20:00|783.47|782.97|783.37|782.87|783.47|782.97|783.37|782.87|0
1629865500000|2021-08-25 04:25:00|783.47|782.97|783.47|782.97|783.57|783.07|783.37|782.87|0
1629865800000|2021-08-25 04:30:00|783.37|782.87|783.27|782.77|783.37|782.87|783.27|782.77|0
1629866100000|2021-08-25 04:35:00|783.17|782.67|783.37|782.87|783.37|782.87|783.17|782.67|0
1629866400000|2021-08-25 04:40:00|783.27|782.77|783.27|782.77|783.37|782.87|783.27|782.77|0
1629866700000|2021-08-25 04:45:00|783.37|782.87|783.27|782.77|783.47|782.97|783.27|782.77|0
1629867000000|2021-08-25 04:50:00|783.17|782.67|783.27|782.77|783.27|782.77|783.17|782.67|0
1629867300000|2021-08-25 04:55:00|783.37|782.87|783.07|782.57|783.37|782.87|783.07|782.57|0
1629867600000|2021-08-25 05:00:00|783.17|782.67|783.47|782.97|783.57|783.07|783.17|782.67|0
1629867900000|2021-08-25 05:05:00|783.37|782.87|783.47|782.97|783.47|782.97|783.27|782.77|0
1629868200000|2021-08-25 05:10:00|783.37|782.87|783.47|782.97|783.47|782.97|783.27|782.77|0
1629868500000|2021-08-25 05:15:00|783.57|783.07|783.37|782.87|783.57|783.07|783.37|782.87|0
1629868800000|2021-08-25 05:20:00|783.47|782.97|783.57|783.07|783.57|783.07|783.37|782.87|0
1629869100000|2021-08-25 05:25:00|783.67|783.17|783.67|783.17|783.77|783.27|783.67|783.17|0
1629869400000|2021-08-25 05:30:00|783.57|783.07|783.87|783.37|783.97|783.47|783.57|783.07|0
1629869700000|2021-08-25 05:35:00|783.97|783.47|783.87|783.37|784.07|783.57|783.87|783.37|0
1629870000000|2021-08-25 05:40:00|783.97|783.47|783.77|783.27|783.97|783.47|783.77|783.27|0
1629870300000|2021-08-25 05:45:00|783.67|783.17|783.57|783.07|783.77|783.27|783.57|783.07|0
1629870600000|2021-08-25 05:50:00|783.47|782.97|783.57|783.07|783.67|783.17|783.47|782.97|0
1629870900000|2021-08-25 05:55:00|783.67|783.17|783.77|783.27|783.77|783.27|783.57|783.07|0
1629871200000|2021-08-25 06:00:00|783.67|783.37|783.37|783.07|783.87|783.57|783.17|782.87|59
1629871500000|2021-08-25 06:05:00|783.47|783.17|783.37|783.07|783.77|783.47|783.37|783.07|16
1629871800000|2021-08-25 06:10:00|783.47|783.17|783.67|783.37|783.77|783.47|783.37|783.07|15
1629872100000|2021-08-25 06:15:00|783.57|783.27|783.37|783.07|783.57|783.27|783.37|783.07|27
1629872400000|2021-08-25 06:20:00|783.27|782.97|783.17|782.87|783.37|783.07|783.07|782.77|40
1629872700000|2021-08-25 06:25:00|783.27|782.97|783.27|782.97|783.37|783.07|783.17|782.87|21
1629873000000|2021-08-25 06:30:00|783.17|782.87|782.97|782.67|783.17|782.87|782.87|782.57|52
1629873300000|2021-08-25 06:35:00|783.07|782.77|782.87|782.57|783.07|782.77|782.87|782.57|20
1629873600000|2021-08-25 06:40:00|782.97|782.67|783.07|782.77|783.27|782.97|782.97|782.67|25
1629873900000|2021-08-25 06:45:00|783.17|782.87|783.37|783.07|783.57|783.27|783.17|782.87|36
1629874200000|2021-08-25 06:50:00|783.27|782.97|783.47|783.17|783.47|783.17|783.27|782.97|23
1629874500000|2021-08-25 06:55:00|783.57|783.27|783.47|783.17|783.67|783.37|783.27|782.97|70
1629874800000|2021-08-25 07:00:00|783.37|783.27|784.97|784.87|784.97|784.87|783.07|782.97|375
1629875100000|2021-08-25 07:05:00|784.87|784.77|784.37|784.27|784.87|784.77|783.67|783.57|205
1629875400000|2021-08-25 07:10:00|784.47|784.37|784.67|784.57|784.87|784.77|784.07|783.97|171
1629875700000|2021-08-25 07:15:00|784.77|784.67|784.87|784.77|785.17|785.07|784.67|784.57|195
1629876000000|2021-08-25 07:20:00|784.77|784.67|784.67|784.57|784.87|784.77|784.37|784.27|145
1629876300000|2021-08-25 07:25:00|784.77|784.67|784.67|784.57|784.97|784.87|784.47|784.37|138
1629876600000|2021-08-25 07:30:00|784.57|784.47|785.07|784.97|785.27|785.17|784.37|784.27|184
1629876900000|2021-08-25 07:35:00|785.17|785.07|785.47|785.37|785.57|785.47|784.97|784.87|140
1629877200000|2021-08-25 07:40:00|785.44|785.34|784.94|784.84|785.54|785.44|784.74|784.64|117
1629877500000|2021-08-25 07:45:00|785.04|784.94|784.84|784.74|785.04|784.94|784.64|784.54|116
1629877800000|2021-08-25 07:50:00|784.74|784.64|784.94|784.84|785.04|784.94|784.74|784.64|72
1629878100000|2021-08-25 07:55:00|784.84|784.74|784.64|784.54|784.94|784.84|784.34|784.24|113
1629878400000|2021-08-25 08:00:00|784.54|784.44|784.14|784.04|784.74|784.64|784.04|783.94|144
1629878700000|2021-08-25 08:05:00|784.24|784.14|784.04|783.94|784.44|784.34|784.04|783.94|65
1629879000000|2021-08-25 08:10:00|783.94|783.84|784.64|784.54|784.74|784.64|783.94|783.84|115
1629879300000|2021-08-25 08:15:00|784.54|784.44|784.64|784.54|784.84|784.74|784.54|784.44|49
1629879600000|2021-08-25 08:20:00|784.54|784.44|784.54|784.44|784.64|784.54|784.44|784.34|66
1629879900000|2021-08-25 08:25:00|784.64|784.54|784.34|784.24|784.64|784.54|784.24|784.14|86
1629880200000|2021-08-25 08:30:00|784.44|784.34|784.24|784.14|784.54|784.44|784.24|784.14|64
1629880500000|2021-08-25 08:35:00|784.14|784.04|783.74|783.64|784.24|784.14|783.54|783.44|109
1629880800000|2021-08-25 08:40:00|783.64|783.54|783.84|783.74|783.94|783.84|783.64|783.54|49
1629881100000|2021-08-25 08:45:00|783.74|783.64|783.84|783.74|783.84|783.74|783.54|783.44|50
1629881400000|2021-08-25 08:50:00|783.74|783.64|784.04|783.94|784.04|783.94|783.64|783.54|47
1629881700000|2021-08-25 08:55:00|784.14|784.04|784.14|784.04|784.24|784.14|784.04|783.94|55
1629882000000|2021-08-25 09:00:00|784.04|783.94|783.94|783.84|784.24|784.14|783.84|783.74|80
1629882300000|2021-08-25 09:05:00|784.04|783.94|784.14|784.04|784.24|784.14|783.84|783.74|40
1629882600000|2021-08-25 09:10:00|784.24|784.14|784.04|783.94|784.24|784.14|783.94|783.84|35
1629882900000|2021-08-25 09:15:00|783.84|783.74|784.34|784.24|784.54|784.44|783.84|783.74|93
1629883200000|2021-08-25 09:20:00|784.44|784.34|784.34|784.24|784.54|784.44|784.14|784.04|29
1629883500000|2021-08-25 09:25:00|784.24|784.14|784.34|784.24|784.44|784.34|784.14|784.04|43
1629883800000|2021-08-25 09:30:00|784.24|784.14|783.94|783.84|784.54|784.44|783.94|783.84|130
1629884100000|2021-08-25 09:35:00|783.84|783.74|784.24|784.14|784.24|784.14|783.84|783.74|75
1629884400000|2021-08-25 09:40:00|784.14|784.04|784.04|783.94|784.24|784.14|783.94|783.84|43
1629884700000|2021-08-25 09:45:00|783.94|783.84|783.84|783.74|784.04|783.94|783.74|783.64|63
1629885000000|2021-08-25 09:50:00|783.94|783.84|784.24|784.14|784.24|784.14|783.74|783.64|39
1629885300000|2021-08-25 09:55:00|784.14|784.04|784.14|784.04|784.14|784.04|783.94|783.84|45
1629885600000|2021-08-25 10:00:00|784.04|783.94|784.24|784.14|784.24|784.14|783.94|783.84|42
1629885900000|2021-08-25 10:05:00|784.14|784.04|783.94|783.84|784.24|784.14|783.84|783.74|42
1629886200000|2021-08-25 10:10:00|783.84|783.74|783.84|783.74|783.94|783.84|783.74|783.64|54
1629886500000|2021-08-25 10:15:00|783.94|783.84|783.94|783.84|784.14|784.04|783.84|783.74|43
1629886800000|2021-08-25 10:20:00|783.84|783.74|783.74|783.64|783.94|783.84|783.64|783.54|60
1629887100000|2021-08-25 10:25:00|783.64|783.54|783.44|783.34|783.74|783.64|783.44|783.34|57
1629887400000|2021-08-25 10:30:00|783.34|783.24|783.54|783.44|783.54|783.44|783.34|783.24|50
1629887700000|2021-08-25 10:35:00|783.64|783.54|783.44|783.34|783.64|783.54|783.34|783.24|67
1629888000000|2021-08-25 10:40:00|783.54|783.44|783.14|783.04|783.54|783.44|783.04|782.94|124
1629888300000|2021-08-25 10:45:00|783.04|782.94|783.24|783.14|783.24|783.14|782.84|782.74|105
1629888600000|2021-08-25 10:50:00|783.14|783.04|783.44|783.34|783.44|783.34|783.14|783.04|45
1629888900000|2021-08-25 10:55:00|783.34|783.24|783.34|783.24|783.64|783.54|783.34|783.24|50
1629889200000|2021-08-25 11:00:00|783.44|783.34|783.64|783.54|783.64|783.54|783.24|783.14|76
1629889500000|2021-08-25 11:05:00|783.74|783.64|783.44|783.34|783.74|783.64|783.24|783.14|120
1629889800000|2021-08-25 11:10:00|783.54|783.44|783.54|783.44|783.64|783.54|783.24|783.14|102
1629890100000|2021-08-25 11:15:00|783.64|783.54|783.34|783.24|783.64|783.54|783.34|783.24|83
1629890400000|2021-08-25 11:20:00|783.24|783.14|783.14|783.04|783.24|783.14|782.94|782.84|88
1629890700000|2021-08-25 11:25:00|783.24|783.14|783.34|783.24|783.44|783.34|783.14|783.04|83
1629891000000|2021-08-25 11:30:00|783.24|783.14|782.94|782.84|783.34|783.24|782.84|782.74|104
1629891300000|2021-08-25 11:35:00|783.04|782.94|783.14|783.04|783.34|783.24|783.04|782.94|53
1629891600000|2021-08-25 11:40:00|783.17|783.07|783.37|783.27|783.37|783.27|783.17|783.07|35
1629891900000|2021-08-25 11:45:00|783.47|783.37|783.27|783.17|783.47|783.37|783.17|783.07|22
1629892200000|2021-08-25 11:50:00|783.37|783.27|783.17|783.07|783.37|783.27|783.07|782.97|31
1629892500000|2021-08-25 11:55:00|783.07|782.97|783.27|783.17|783.37|783.27|783.07|782.97|81
1629892800000|2021-08-25 12:00:00|783.37|783.27|783.47|783.37|783.47|783.37|783.27|783.17|55
1629893100000|2021-08-25 12:05:00|783.37|783.27|783.47|783.37|783.57|783.47|783.27|783.17|29
1629893400000|2021-08-25 12:10:00|783.37|783.27|783.17|783.07|783.47|783.37|783.17|783.07|85
1629893700000|2021-08-25 12:15:00|783.27|783.17|783.27|783.17|783.27|783.17|783.17|783.07|40
1629894000000|2021-08-25 12:20:00|783.17|783.07|783.47|783.37|783.57|783.47|783.17|783.07|65
1629894300000|2021-08-25 12:25:00|783.57|783.47|783.17|783.07|783.57|783.47|783.17|783.07|49
1629894600000|2021-08-25 12:30:00|783.27|783.17|783.57|783.47|783.57|783.47|783.17|783.07|83
1629894900000|2021-08-25 12:35:00|783.47|783.37|783.77|783.67|783.77|783.67|783.47|783.37|75
1629895200000|2021-08-25 12:40:00|783.87|783.77|783.57|783.47|783.87|783.77|783.57|783.47|80
1629895500000|2021-08-25 12:45:00|783.67|783.57|783.67|783.57|783.77|783.67|783.57|783.47|53
1629895800000|2021-08-25 12:50:00|783.57|783.47|783.37|783.27|783.57|783.47|783.27|783.17|128
1629896100000|2021-08-25 12:55:00|783.27|783.17|783.27|783.17|783.27|783.17|783.17|783.07|71
1629896400000|2021-08-25 13:00:00|783.17|783.07|783.17|783.07|783.37|783.27|783.17|783.07|73
1629896700000|2021-08-25 13:05:00|783.07|782.97|782.77|782.67|783.17|783.07|782.77|782.67|107
1629897000000|2021-08-25 13:10:00|782.87|782.77|782.67|782.57|782.87|782.77|782.57|782.47|165
1629897300000|2021-08-25 13:15:00|782.77|782.67|782.67|782.57|782.77|782.67|782.57|782.47|122
1629897600000|2021-08-25 13:20:00|782.77|782.67|782.67|782.57|782.77|782.67|782.47|782.37|89
1629897900000|2021-08-25 13:25:00|782.57|782.47|782.57|782.47|782.67|782.57|782.47|782.37|108
1629898200000|2021-08-25 13:30:00|782.47|782.37|782.17|782.07|782.67|782.57|782.07|781.97|394
1629898500000|2021-08-25 13:35:00|782.27|782.17|782.37|782.27|782.77|782.67|782.17|782.07|236
1629898800000|2021-08-25 13:40:00|782.47|782.37|782.57|782.47|782.87|782.77|782.37|782.27|121
1629899100000|2021-08-25 13:45:00|782.67|782.57|782.67|782.57|782.87|782.77|782.27|782.17|92
1629899400000|2021-08-25 13:50:00|782.57|782.47|782.37|782.27|782.67|782.57|781.87|781.77|142
1629899700000|2021-08-25 13:55:00|782.27|782.17|782.17|782.07|782.57|782.47|781.97|781.87|137
1629900000000|2021-08-25 14:00:00|782.27|782.17|781.77|781.67|782.27|782.17|781.57|781.47|181
1629900300000|2021-08-25 14:05:00|781.67|781.57|781.47|781.37|781.77|781.67|781.27|781.17|152
1629900600000|2021-08-25 14:10:00|781.52|781.42|782.22|782.12|782.22|782.12|781.42|781.32|197
1629900900000|2021-08-25 14:15:00|782.32|782.22|782.32|782.22|782.42|782.32|782.12|782.02|194
1629901200000|2021-08-25 14:20:00|782.22|782.12|782.02|781.92|782.52|782.42|782.02|781.92|105
1629901500000|2021-08-25 14:25:00|781.92|781.82|781.92|781.82|782.12|782.02|781.72|781.62|107
1629901800000|2021-08-25 14:30:00|781.82|781.72|781.62|781.52|781.82|781.72|781.42|781.32|138
1629902100000|2021-08-25 14:35:00|781.72|781.62|781.72|781.62|781.82|781.72|781.42|781.32|125
1629902400000|2021-08-25 14:40:00|781.82|781.72|781.92|781.82|782.32|782.22|781.72|781.62|139
1629902700000|2021-08-25 14:45:00|782.02|781.92|781.52|781.42|782.02|781.92|781.42|781.32|97
1629903000000|2021-08-25 14:50:00|781.42|781.32|781.62|781.52|781.82|781.72|781.42|781.32|99
1629903300000|2021-08-25 14:55:00|781.52|781.42|781.32|781.22|781.62|781.52|781.32|781.22|72
1629903600000|2021-08-25 15:00:00|781.42|781.32|781.52|781.42|781.72|781.62|781.32|781.22|83
1629903900000|2021-08-25 15:05:00|781.62|781.52|781.52|781.42|781.62|781.52|781.32|781.22|77
1629904200000|2021-08-25 15:10:00|781.42|781.32|782.02|781.92|782.12|782.02|781.42|781.32|88
1629904500000|2021-08-25 15:15:00|782.12|782.02|782.12|782.02|782.22|782.12|781.92|781.82|62
1629904800000|2021-08-25 15:20:00|782.22|782.12|782.32|782.22|782.42|782.32|782.02|781.92|177
1629905100000|2021-08-25 15:25:00|782.22|782.12|782.02|781.92|782.42|782.32|781.92|781.82|205
1629905400000|2021-08-25 15:30:00|782.12|781.82|782.02|781.72|782.32|782.02|781.82|781.52|383
1629905700000|2021-08-25 15:35:00|782.12|781.82|781.92|781.62|782.22|781.92|781.92|781.62|105
1629906000000|2021-08-25 15:40:00|782.02|781.72|782.52|782.22|782.62|782.32|782.02|781.72|52
1629906300000|2021-08-25 15:45:00|782.42|782.12|782.62|782.32|782.72|782.42|782.42|782.12|27
1629906600000|2021-08-25 15:50:00|782.52|782.22|782.62|782.32|782.82|782.52|782.52|782.22|17
1629906900000|2021-08-25 15:55:00|782.72|782.42|782.62|782.32|782.82|782.52|782.62|782.32|55
1629907200000|2021-08-25 16:00:00|782.72|782.42|782.32|782.02|782.72|782.42|782.22|781.92|32
1629907500000|2021-08-25 16:05:00|782.22|781.92|782.22|781.92|782.32|782.02|782.22|781.92|17
1629907800000|2021-08-25 16:10:00|782.12|781.82|782.02|781.72|782.22|781.92|781.92|781.62|18
1629908100000|2021-08-25 16:15:00|782.12|781.82|782.02|781.72|782.12|781.82|781.92|781.62|8
1629908400000|2021-08-25 16:20:00|781.92|781.62|782.42|782.12|782.42|782.12|781.92|781.62|15
1629908700000|2021-08-25 16:25:00|782.52|782.22|782.52|782.22|782.52|782.22|782.22|781.92|43
1629909000000|2021-08-25 16:30:00|782.42|782.12|782.32|782.02|782.42|782.12|782.22|781.92|17
1629909300000|2021-08-25 16:35:00|782.22|781.92|782.52|782.22|782.52|782.22|782.22|781.92|13
1629909600000|2021-08-25 16:40:00|782.42|782.12|782.42|782.12|782.42|782.12|782.32|782.02|16
1629909900000|2021-08-25 16:45:00|782.32|782.02|782.02|781.72|782.42|782.12|782.02|781.72|33
1629910200000|2021-08-25 16:50:00|782.12|781.82|782.12|781.82|782.22|781.92|782.02|781.72|11
1629910500000|2021-08-25 16:55:00|782.22|781.92|782.22|781.92|782.32|782.02|782.12|781.82|4
1629910800000|2021-08-25 17:00:00|782.12|781.82|782.02|781.72|782.12|781.82|782.02|781.72|4
1629911100000|2021-08-25 17:05:00|781.92|781.62|782.02|781.72|782.02|781.72|781.82|781.52|24
1629911400000|2021-08-25 17:10:00|781.92|781.62|782.02|781.72|782.02|781.72|781.92|781.62|6
1629911700000|2021-08-25 17:15:00|782.12|781.82|782.12|781.82|782.12|781.82|782.02|781.72|6
1629912000000|2021-08-25 17:20:00|782.02|781.72|782.12|781.82|782.12|781.82|782.02|781.72|2
1629912300000|2021-08-25 17:25:00|782.02|781.72|782.02|781.72|782.12|781.82|782.02|781.72|1
1629912600000|2021-08-25 17:30:00|782.12|781.82|782.12|781.82|782.22|781.92|782.12|781.82|8
1629912900000|2021-08-25 17:35:00|782.02|781.72|782.02|781.72|782.02|781.72|782.02|781.72|1
1629913200000|2021-08-25 17:40:00|781.92|781.62|782.12|781.82|782.12|781.82|781.92|781.62|11
1629913500000|2021-08-25 17:45:00|782.22|781.92|782.22|781.92|782.22|781.92|782.12|781.82|27
1629913800000|2021-08-25 17:50:00|782.12|781.82|782.12|781.82|782.12|781.82|782.02|781.72|20
1629914100000|2021-08-25 17:55:00|782.02|781.72|781.92|781.62|782.02|781.72|781.92|781.62|9
1629914400000|2021-08-25 18:00:00|782.02|781.72|781.82|781.52|782.02|781.72|781.82|781.52|15
1629914700000|2021-08-25 18:05:00|781.92|781.62|782.22|781.92|782.32|782.02|781.82|781.52|15
1629915000000|2021-08-25 18:10:00|782.12|781.82|782.12|781.82|782.22|781.92|782.02|781.72|13
1629915300000|2021-08-25 18:15:00|782.02|781.72|781.82|781.52|782.02|781.72|781.82|781.52|26
1629915600000|2021-08-25 18:20:00|781.72|781.42|781.72|781.42|781.72|781.42|781.62|781.32|26
1629915900000|2021-08-25 18:25:00|781.82|781.52|781.82|781.52|781.82|781.52|781.82|781.52|1
1629916200000|2021-08-25 18:30:00|781.72|781.42|781.62|781.32|781.82|781.52|781.62|781.32|9
1629916500000|2021-08-25 18:35:00|781.72|781.42|781.52|781.22|781.72|781.42|781.42|781.12|23
1629916800000|2021-08-25 18:40:00|781.62|781.32|781.82|781.52|781.82|781.52|781.52|781.22|9
1629917100000|2021-08-25 18:45:00|781.72|781.42|781.72|781.42|781.72|781.42|781.62|781.32|8
1629917400000|2021-08-25 18:50:00|781.62|781.32|781.72|781.42|781.82|781.52|781.62|781.32|15
1629917700000|2021-08-25 18:55:00|781.62|781.32|781.62|781.32|781.72|781.42|781.62|781.32|14
1629918000000|2021-08-25 19:00:00|781.52|781.22|781.32|781.02|781.62|781.32|781.22|780.92|59
1629918300000|2021-08-25 19:05:00|781.22|780.92|781.32|781.02|781.42|781.12|781.22|780.92|22
1629918600000|2021-08-25 19:10:00|781.22|780.92|781.02|780.72|781.22|780.92|781.02|780.72|37
1629918900000|2021-08-25 19:15:00|780.92|780.62|781.02|780.72|781.02|780.72|780.82|780.52|27
1629919200000|2021-08-25 19:20:00|780.92|780.62|781.12|780.82|781.12|780.82|780.92|780.62|18
1629919500000|2021-08-25 19:25:00|781.22|780.92|781.32|781.02|781.42|781.12|781.12|780.82|8
1629919800000|2021-08-25 19:30:00|781.22|780.92|781.22|780.92|781.42|781.12|781.22|780.92|15
1629920100000|2021-08-25 19:35:00|781.32|781.02|781.22|780.92|781.42|781.12|781.12|780.82|18
1629920400000|2021-08-25 19:40:00|781.12|780.82|781.32|781.02|781.42|781.12|780.92|780.62|32
1629920700000|2021-08-25 19:45:00|781.42|781.12|780.92|780.62|781.42|781.12|780.92|780.62|34
1629921000000|2021-08-25 19:50:00|781.02|780.72|780.82|780.52|781.12|780.82|780.72|780.42|73
1629921300000|2021-08-25 19:55:00|780.92|780.62|781.12|780.82|781.22|780.92|780.92|780.62|46
1629921600000|2021-08-25 20:00:00|779.22|778.92|781.22|780.72|781.42|780.92|779.22|778.92|0
1629921900000|2021-08-25 20:05:00|781.32|780.82|781.12|780.62|781.32|780.82|781.12|780.62|0
1629922200000|2021-08-25 20:10:00|781.22|780.72|781.32|780.82|781.32|780.82|781.22|780.72|0
1629922500000|2021-08-25 20:15:00|781.22|780.72|781.22|780.72|781.22|780.72|781.22|780.72|0
1629923400000|2021-08-25 20:30:00|781.32|780.82|781.32|780.82|781.32|780.82|781.22|780.72|0
1629924000000|2021-08-25 20:40:00|781.42|780.92|781.42|780.92|781.42|780.92|781.42|780.92|0
1629924300000|2021-08-25 20:45:00|781.32|780.82|781.32|780.82|781.32|780.82|781.32|780.82|0
1629924900000|2021-08-25 20:55:00|781.42|780.92|781.32|780.82|781.42|780.92|781.32|780.82|0
1629925200000|2021-08-25 21:00:00|781.42|780.92|781.32|780.82|781.42|780.92|781.32|780.82|0
1629926700000|2021-08-25 21:25:00|781.42|780.92|781.32|780.82|781.42|780.92|781.32|780.82|0
1629927000000|2021-08-25 21:30:00|781.42|780.92|781.42|780.92|781.42|780.92|781.42|780.92|0
1629927600000|2021-08-25 21:40:00|781.32|780.82|781.42|780.92|781.42|780.92|781.32|780.82|0
1629928800000|2021-08-25 22:00:00|781.32|780.82|781.22|780.72|781.42|780.92|781.22|780.72|0
1629929400000|2021-08-25 22:10:00|781.32|780.82|781.22|780.72|781.32|780.82|781.22|780.72|0
1629930000000|2021-08-25 22:20:00|781.12|780.62|781.22|780.72|781.22|780.72|781.12|780.62|0
1629930300000|2021-08-25 22:25:00|781.12|780.62|781.22|780.72|781.22|780.72|781.12|780.62|0
1629930600000|2021-08-25 22:30:00|781.32|780.82|781.32|780.82|781.32|780.82|781.32|780.82|0
1629931500000|2021-08-25 22:45:00|781.22|780.72|781.32|780.82|781.32|780.82|781.22|780.72|0
1629932700000|2021-08-25 23:05:00|781.22|780.72|781.22|780.72|781.22|780.72|781.22|780.72|0
1629933000000|2021-08-25 23:10:00|781.32|780.82|781.22|780.72|781.32|780.82|781.22|780.72|0
1629933300000|2021-08-25 23:15:00|781.32|780.82|781.22|780.72|781.32|780.82|781.22|780.72|0
1629934200000|2021-08-25 23:30:00|781.32|780.82|781.32|780.82|781.32|780.82|781.22|780.72|0
1629935100000|2021-08-25 23:45:00|781.22|780.72|781.22|780.72|781.22|780.72|781.22|780.72|0
1629935700000|2021-08-25 23:55:00|781.12|780.62|781.22|780.72|781.22|780.72|781.12|780.62|0
1629936000000|2021-08-26 00:00:00|781.12|780.62|781.02|780.52|781.22|780.72|781.02|780.52|0
1629936300000|2021-08-26 00:05:00|780.92|780.42|781.02|780.52|781.02|780.52|780.92|780.42|0
1629936600000|2021-08-26 00:10:00|780.92|780.42|780.92|780.42|781.02|780.52|780.92|780.42|0
1629936900000|2021-08-26 00:15:00|780.62|780.12|780.62|780.12|780.82|780.32|780.42|779.92|0
1629937200000|2021-08-26 00:20:00|780.52|780.02|780.22|779.72|780.62|780.12|780.12|779.62|0
1629937500000|2021-08-26 00:25:00|780.12|779.62|780.22|779.72|780.32|779.82|780.02|779.52|0
1629937800000|2021-08-26 00:30:00|780.12|779.62|780.52|780.02|780.52|780.02|780.12|779.62|0
1629938100000|2021-08-26 00:35:00|780.42|779.92|780.12|779.62|780.52|780.02|780.12|779.62|0
1629938400000|2021-08-26 00:40:00|780.02|779.52|780.32|779.82|780.32|779.82|780.02|779.52|0
1629938700000|2021-08-26 00:45:00|780.22|779.72|780.22|779.72|780.32|779.82|780.12|779.62|0
1629939000000|2021-08-26 00:50:00|780.12|779.62|780.12|779.62|780.22|779.72|780.12|779.62|0
1629939300000|2021-08-26 00:55:00|780.22|779.72|780.42|779.92|780.42|779.92|780.22|779.72|0
1629939600000|2021-08-26 01:00:00|780.32|779.82|780.22|779.72|780.32|779.82|780.12|779.62|0
1629939900000|2021-08-26 01:05:00|780.12|779.62|780.02|779.52|780.32|779.82|780.02|779.52|0
1629940200000|2021-08-26 01:10:00|779.92|779.42|780.02|779.52|780.12|779.62|779.92|779.42|0
1629940500000|2021-08-26 01:15:00|780.12|779.62|780.22|779.72|780.32|779.82|780.12|779.62|0
1629940800000|2021-08-26 01:20:00|780.32|779.82|780.32|779.82|780.52|780.02|780.22|779.72|0
1629941100000|2021-08-26 01:25:00|780.42|779.92|780.42|779.92|780.42|779.92|780.42|779.92|0
1629941400000|2021-08-26 01:30:00|780.32|779.82|779.92|779.42|780.32|779.82|779.92|779.42|0
1629941700000|2021-08-26 01:35:00|779.82|779.32|780.32|779.82|780.42|779.92|779.82|779.32|0
1629942000000|2021-08-26 01:40:00|780.42|779.92|780.22|779.72|780.42|779.92|780.22|779.72|0
1629942300000|2021-08-26 01:45:00|780.32|779.82|780.52|780.02|780.52|780.02|780.22|779.72|0
1629942600000|2021-08-26 01:50:00|780.42|779.92|780.62|780.12|780.82|780.32|780.42|779.92|0
1629942900000|2021-08-26 01:55:00|780.52|780.02|780.32|779.82|780.62|780.12|780.32|779.82|0
1629943200000|2021-08-26 02:00:00|780.42|779.92|779.92|779.42|780.42|779.92|779.92|779.42|0
1629943500000|2021-08-26 02:05:00|780.02|779.52|779.82|779.32|780.02|779.52|779.82|779.32|0
1629943800000|2021-08-26 02:10:00|779.92|779.42|780.02|779.52|780.12|779.62|779.82|779.32|0
1629944100000|2021-08-26 02:15:00|780.12|779.62|779.82|779.32|780.12|779.62|779.82|779.32|0
1629944400000|2021-08-26 02:20:00|779.72|779.22|779.72|779.22|779.82|779.32|779.62|779.12|0
1629944700000|2021-08-26 02:25:00|779.62|779.12|779.52|779.02|779.82|779.32|779.52|779.02|0
1629945000000|2021-08-26 02:30:00|779.62|779.12|779.52|779.02|779.62|779.12|779.32|778.82|0
1629945300000|2021-08-26 02:35:00|779.42|778.92|779.52|779.02|779.62|779.12|779.42|778.92|0
1629945600000|2021-08-26 02:40:00|779.42|778.92|779.72|779.22|779.72|779.22|779.42|778.92|0
1629945900000|2021-08-26 02:45:00|779.62|779.12|779.92|779.42|780.02|779.52|779.62|779.12|0
1629946200000|2021-08-26 02:50:00|780.02|779.52|779.92|779.42|780.02|779.52|779.82|779.32|0
1629946500000|2021-08-26 02:55:00|780.02|779.52|780.02|779.52|780.12|779.62|780.02|779.52|0
1629946800000|2021-08-26 03:00:00|780.12|779.62|779.82|779.32|780.12|779.62|779.82|779.32|0
1629947100000|2021-08-26 03:05:00|779.92|779.42|779.82|779.32|779.92|779.42|779.82|779.32|0
1629947400000|2021-08-26 03:10:00|779.72|779.22|779.42|778.92|779.72|779.22|779.42|778.92|0
1629947700000|2021-08-26 03:15:00|779.32|778.82|779.52|779.02|779.62|779.12|779.32|778.82|0
1629948000000|2021-08-26 03:20:00|779.42|778.92|779.62|779.12|779.62|779.12|779.42|778.92|0
1629948300000|2021-08-26 03:25:00|779.72|779.22|779.82|779.32|779.82|779.32|779.72|779.22|0
1629948600000|2021-08-26 03:30:00|779.72|779.22|779.82|779.32|779.82|779.32|779.72|779.22|0
1629948900000|2021-08-26 03:35:00|779.92|779.42|780.02|779.52|780.02|779.52|779.82|779.32|0
1629949200000|2021-08-26 03:40:00|779.92|779.42|779.92|779.42|779.92|779.42|779.92|779.42|0
1629949500000|2021-08-26 03:45:00|779.82|779.32|779.82|779.32|779.82|779.32|779.82|779.32|0
1629950100000|2021-08-26 03:55:00|779.92|779.42|779.92|779.42|779.92|779.42|779.92|779.42|0
1629950400000|2021-08-26 04:00:00|779.82|779.32|779.92|779.42|779.92|779.42|779.82|779.32|0
1629950700000|2021-08-26 04:05:00|779.82|779.32|779.92|779.42|779.92|779.42|779.82|779.32|0
1629951000000|2021-08-26 04:10:00|780.02|779.52|779.92|779.42|780.02|779.52|779.92|779.42|0
1629951300000|2021-08-26 04:15:00|780.02|779.52|780.02|779.52|780.02|779.52|779.92|779.42|0
1629951600000|2021-08-26 04:20:00|779.92|779.42|779.92|779.42|780.02|779.52|779.92|779.42|0
1629952200000|2021-08-26 04:30:00|780.02|779.52|780.02|779.52|780.02|779.52|780.02|779.52|0
1629952500000|2021-08-26 04:35:00|779.92|779.42|780.02|779.52|780.02|779.52|779.92|779.42|0
1629952800000|2021-08-26 04:40:00|779.92|779.42|780.02|779.52|780.02|779.52|779.92|779.42|0
1629953100000|2021-08-26 04:45:00|779.92|779.42|779.92|779.42|779.92|779.42|779.92|779.42|0
1629953400000|2021-08-26 04:50:00|780.02|779.52|779.92|779.42|780.02|779.52|779.92|779.42|0
1629953700000|2021-08-26 04:55:00|779.82|779.32|779.82|779.32|779.92|779.42|779.82|779.32|0
1629954000000|2021-08-26 05:00:00|779.92|779.42|779.82|779.32|780.02|779.52|779.72|779.22|0
1629954300000|2021-08-26 05:05:00|779.72|779.22|779.92|779.42|780.02|779.52|779.72|779.22|0
1629954600000|2021-08-26 05:10:00|780.02|779.52|780.02|779.52|780.02|779.52|779.92|779.42|0
1629954900000|2021-08-26 05:15:00|779.92|779.42|780.02|779.52|780.02|779.52|779.92|779.42|0
1629955200000|2021-08-26 05:20:00|780.12|779.62|780.32|779.82|780.32|779.82|780.12|779.62|0
1629955500000|2021-08-26 05:25:00|780.22|779.72|780.22|779.72|780.32|779.82|780.12|779.62|0
1629955800000|2021-08-26 05:30:00|780.12|779.62|780.02|779.52|780.12|779.62|779.92|779.42|0
1629956100000|2021-08-26 05:35:00|779.92|779.42|780.02|779.52|780.12|779.62|779.92|779.42|0
1629956400000|2021-08-26 05:40:00|780.12|779.62|780.22|779.72|780.22|779.72|780.02|779.52|0
1629956700000|2021-08-26 05:45:00|780.12|779.62|780.22|779.72|780.32|779.82|780.12|779.62|0
1629957000000|2021-08-26 05:50:00|780.12|779.62|780.02|779.52|780.12|779.62|780.02|779.52|0
1629957300000|2021-08-26 05:55:00|779.92|779.42|780.02|779.52|780.02|779.52|779.82|779.32|0
1629957600000|2021-08-26 06:00:00|779.82|779.72|779.72|779.42|779.92|779.72|779.22|778.92|58
1629957900000|2021-08-26 06:05:00|779.82|779.52|779.22|778.92|779.82|779.52|779.22|778.92|26
1629958200000|2021-08-26 06:10:00|779.12|778.82|778.92|778.62|779.22|778.92|778.82|778.52|22
1629958500000|2021-08-26 06:15:00|778.82|778.52|779.12|778.82|779.22|778.92|778.82|778.52|15
1629958800000|2021-08-26 06:20:00|779.22|778.92|778.82|778.52|779.22|778.92|778.82|778.52|28
1629959100000|2021-08-26 06:25:00|778.72|778.42|778.72|778.42|779.12|778.82|778.62|778.32|69
1629959400000|2021-08-26 06:30:00|778.82|778.52|778.72|778.42|779.02|778.72|778.42|778.12|68
1629959700000|2021-08-26 06:35:00|778.82|778.52|778.32|778.02|778.82|778.52|778.32|778.02|40
1629960000000|2021-08-26 06:40:00|778.22|777.92|778.12|777.82|778.32|778.02|778.02|777.72|47
1629960300000|2021-08-26 06:45:00|778.02|777.72|778.22|777.92|778.22|777.92|778.02|777.72|9
1629960600000|2021-08-26 06:50:00|778.12|777.82|778.12|777.82|778.22|777.92|778.02|777.72|19
1629960900000|2021-08-26 06:55:00|778.02|777.72|778.62|778.32|778.72|778.42|778.02|777.72|80
1629961200000|2021-08-26 07:00:00|778.42|778.52|777.72|777.62|779.12|779.02|777.72|777.62|365
1629961500000|2021-08-26 07:05:00|777.82|777.72|776.72|776.62|778.52|778.42|776.42|776.32|392
1629961800000|2021-08-26 07:10:00|776.62|776.52|776.92|776.82|777.42|777.32|776.52|776.42|339
1629962100000|2021-08-26 07:15:00|777.02|776.92|777.52|777.42|777.62|777.52|776.22|776.12|322
1629962400000|2021-08-26 07:20:00|777.42|777.32|776.82|776.72|777.42|777.32|776.22|776.12|267
1629962700000|2021-08-26 07:25:00|776.92|776.82|778.22|778.12|778.62|778.52|776.62|776.52|293
1629963000000|2021-08-26 07:30:00|778.42|778.32|779.22|779.12|779.82|779.72|778.42|778.32|287
1629963300000|2021-08-26 07:35:00|779.32|779.22|779.42|779.32|780.02|779.92|779.22|779.12|200
1629963600000|2021-08-26 07:40:00|779.28|779.18|778.88|778.78|779.98|779.88|778.48|778.38|188
1629963900000|2021-08-26 07:45:00|778.78|778.68|778.78|778.68|779.18|779.08|778.38|778.28|143
1629964200000|2021-08-26 07:50:00|778.68|778.58|778.58|778.48|779.28|779.18|778.58|778.48|135
1629964500000|2021-08-26 07:55:00|778.68|778.58|779.38|779.28|779.78|779.68|778.48|778.38|162
1629964800000|2021-08-26 08:00:00|779.58|779.48|779.98|779.88|780.08|779.98|779.28|779.18|197
1629965100000|2021-08-26 08:05:00|780.08|779.98|779.88|779.78|780.18|780.08|779.58|779.48|193
1629965400000|2021-08-26 08:10:00|779.78|779.68|780.38|780.28|780.48|780.38|779.78|779.68|192
1629965700000|2021-08-26 08:15:00|780.28|780.18|780.08|779.98|780.58|780.48|780.08|779.98|131
1629966000000|2021-08-26 08:20:00|779.98|779.88|780.28|780.18|780.98|780.88|779.98|779.88|150
1629966300000|2021-08-26 08:25:00|780.38|780.28|779.58|779.48|780.38|780.28|779.48|779.38|93
1629966600000|2021-08-26 08:30:00|779.68|779.58|780.08|779.98|780.18|780.08|779.58|779.48|80
1629966900000|2021-08-26 08:35:00|779.98|779.88|779.78|779.68|780.58|780.48|779.78|779.68|91
1629967200000|2021-08-26 08:40:00|779.68|779.58|779.48|779.38|779.88|779.78|779.38|779.28|47
1629967500000|2021-08-26 08:45:00|779.58|779.48|779.58|779.48|779.68|779.58|779.18|779.08|75
1629967800000|2021-08-26 08:50:00|779.48|779.38|779.38|779.28|779.48|779.38|779.08|778.98|38
1629968100000|2021-08-26 08:55:00|779.28|779.18|778.68|778.58|779.38|779.28|778.58|778.48|88
1629968400000|2021-08-26 09:00:00|778.58|778.48|777.48|777.38|778.88|778.78|777.28|777.18|149
1629968700000|2021-08-26 09:05:00|777.38|777.28|777.88|777.78|778.18|778.08|777.08|776.98|168
1629969000000|2021-08-26 09:10:00|777.78|777.68|778.28|778.18|778.48|778.38|777.78|777.68|122
1629969300000|2021-08-26 09:15:00|778.38|778.28|778.78|778.68|778.78|778.68|778.18|778.08|78
1629969600000|2021-08-26 09:20:00|778.68|778.58|778.28|778.18|778.78|778.68|778.08|777.98|94
1629969900000|2021-08-26 09:25:00|778.38|778.28|778.48|778.38|778.88|778.78|778.28|778.18|61
1629970200000|2021-08-26 09:30:00|778.38|778.28|777.88|777.78|778.38|778.28|777.58|777.48|116
1629970500000|2021-08-26 09:35:00|777.98|777.88|777.98|777.88|778.28|778.18|777.48|777.38|233
1629970800000|2021-08-26 09:40:00|777.88|777.78|778.08|777.98|778.18|778.08|777.48|777.38|114
1629971100000|2021-08-26 09:45:00|777.98|777.88|778.28|778.18|778.28|778.18|777.78|777.68|80
1629971400000|2021-08-26 09:50:00|778.18|778.08|778.28|778.18|778.48|778.38|777.88|777.78|96
1629971700000|2021-08-26 09:55:00|778.38|778.28|778.48|778.38|778.68|778.58|778.28|778.18|78
1629972000000|2021-08-26 10:00:00|778.38|778.28|778.68|778.58|778.88|778.78|778.28|778.18|109
1629972300000|2021-08-26 10:05:00|778.78|778.68|778.48|778.38|778.88|778.78|778.38|778.28|72
1629972600000|2021-08-26 10:10:00|778.38|778.28|778.28|778.18|778.58|778.48|778.18|778.08|71
1629972900000|2021-08-26 10:15:00|778.38|778.28|778.68|778.58|778.78|778.68|778.38|778.28|53
1629973200000|2021-08-26 10:20:00|778.78|778.68|778.68|778.58|778.88|778.78|778.48|778.38|60
1629973500000|2021-08-26 10:25:00|778.78|778.68|778.88|778.78|778.98|778.88|778.58|778.48|56
1629973800000|2021-08-26 10:30:00|778.98|778.88|778.28|778.18|779.18|779.08|778.28|778.18|83
1629974100000|2021-08-26 10:35:00|778.38|778.28|778.88|778.78|778.98|778.88|778.28|778.18|89
1629974400000|2021-08-26 10:40:00|778.98|778.88|778.78|778.68|778.98|778.88|778.68|778.58|29
1629974700000|2021-08-26 10:45:00|778.68|778.58|778.98|778.88|779.08|778.98|778.68|778.58|44
1629975000000|2021-08-26 10:50:00|779.08|778.98|779.08|778.98|779.28|779.18|778.98|778.88|35
1629975300000|2021-08-26 10:55:00|779.18|779.08|779.48|779.38|779.48|779.38|778.98|778.88|48
1629975600000|2021-08-26 11:00:00|779.38|779.28|779.28|779.18|779.58|779.48|779.28|779.18|50
1629975900000|2021-08-26 11:05:00|779.38|779.28|779.08|778.98|779.38|779.28|778.98|778.88|33
1629976200000|2021-08-26 11:10:00|779.18|779.08|779.28|779.18|779.48|779.38|779.18|779.08|20
1629976500000|2021-08-26 11:15:00|779.38|779.28|779.28|779.18|779.38|779.28|779.08|778.98|33
1629976800000|2021-08-26 11:20:00|779.38|779.28|779.88|779.78|779.98|779.88|779.38|779.28|63
1629977100000|2021-08-26 11:25:00|779.98|779.88|779.48|779.38|779.98|779.88|779.48|779.38|49
1629977400000|2021-08-26 11:30:00|779.38|779.28|779.38|779.28|779.58|779.48|779.28|779.18|31
1629977700000|2021-08-26 11:35:00|779.48|779.38|779.48|779.38|779.58|779.48|779.28|779.18|45
1629978000000|2021-08-26 11:40:00|779.55|779.45|779.55|779.45|779.65|779.55|779.45|779.35|35
1629978300000|2021-08-26 11:45:00|779.65|779.55|779.75|779.65|779.75|779.65|779.35|779.25|24
1629978600000|2021-08-26 11:50:00|779.65|779.55|779.45|779.35|779.75|779.65|779.45|779.35|34
1629978900000|2021-08-26 11:55:00|779.55|779.45|779.65|779.55|779.85|779.75|779.45|779.35|32
1629979200000|2021-08-26 12:00:00|779.75|779.65|779.65|779.55|779.75|779.65|779.45|779.35|27
1629979500000|2021-08-26 12:05:00|779.75|779.65|779.75|779.65|779.75|779.65|779.55|779.45|17
1629979800000|2021-08-26 12:10:00|779.85|779.75|779.75|779.65|779.85|779.75|779.65|779.55|34
1629980100000|2021-08-26 12:15:00|779.65|779.55|779.65|779.55|779.75|779.65|779.45|779.35|92
1629980400000|2021-08-26 12:20:00|779.75|779.65|779.35|779.25|779.75|779.65|779.25|779.15|104
1629980700000|2021-08-26 12:25:00|779.45|779.35|779.55|779.45|779.55|779.45|779.45|779.35|32
1629981000000|2021-08-26 12:30:00|779.65|779.55|779.65|779.55|779.75|779.65|779.45|779.35|49
1629981300000|2021-08-26 12:35:00|779.55|779.45|779.25|779.15|779.65|779.55|778.85|778.75|129
1629981600000|2021-08-26 12:40:00|779.35|779.25|779.45|779.35|779.75|779.65|779.25|779.15|65
1629981900000|2021-08-26 12:45:00|779.55|779.45|779.75|779.65|779.75|779.65|779.45|779.35|57
1629982200000|2021-08-26 12:50:00|779.65|779.55|779.75|779.65|779.85|779.75|779.55|779.45|56
1629982500000|2021-08-26 12:55:00|779.65|779.55|779.15|779.05|779.75|779.65|779.15|779.05|138
1629982800000|2021-08-26 13:00:00|779.25|779.15|779.45|779.35|779.75|779.65|779.25|779.15|105
1629983100000|2021-08-26 13:05:00|779.55|779.45|780.15|780.05|780.15|780.05|779.45|779.35|68
1629983400000|2021-08-26 13:10:00|780.25|780.15|780.25|780.15|780.45|780.35|780.15|780.05|125
1629983700000|2021-08-26 13:15:00|780.35|780.25|780.55|780.45|780.55|780.45|780.25|780.15|78
1629984000000|2021-08-26 13:20:00|780.45|780.35|780.75|780.65|780.75|780.65|780.45|780.35|91
1629984300000|2021-08-26 13:25:00|780.85|780.75|780.35|780.25|780.85|780.75|780.15|780.05|98
1629984600000|2021-08-26 13:30:00|780.25|780.15|780.75|780.65|780.85|780.75|779.95|779.85|298
1629984900000|2021-08-26 13:35:00|780.65|780.55|780.85|780.75|781.05|780.95|780.45|780.35|265
1629985200000|2021-08-26 13:40:00|780.75|780.65|781.25|781.15|781.25|781.15|780.65|780.55|217
1629985500000|2021-08-26 13:45:00|781.15|781.05|781.45|781.35|782.15|782.05|781.15|781.05|331
1629985800000|2021-08-26 13:50:00|781.55|781.45|781.65|781.55|781.75|781.65|781.25|781.15|204
1629986100000|2021-08-26 13:55:00|781.55|781.45|781.55|781.45|781.65|781.55|781.35|781.25|148
1629986400000|2021-08-26 14:00:00|781.65|781.55|781.75|781.65|781.85|781.75|781.25|781.15|183
1629986700000|2021-08-26 14:05:00|781.85|781.75|781.35|781.25|781.85|781.75|781.35|781.25|132
1629987000000|2021-08-26 14:10:00|781.22|781.12|781.12|781.02|781.62|781.52|781.02|780.92|106
1629987300000|2021-08-26 14:15:00|781.02|780.92|780.82|780.72|781.22|781.12|780.62|780.52|94
1629987600000|2021-08-26 14:20:00|780.72|780.62|780.42|780.32|780.92|780.82|780.32|780.22|134
1629987900000|2021-08-26 14:25:00|780.32|780.22|779.72|779.62|780.42|780.32|778.22|778.12|457
1629988200000|2021-08-26 14:30:00|779.82|779.72|779.52|779.42|780.32|780.22|779.32|779.22|226
1629988500000|2021-08-26 14:35:00|779.42|779.32|779.52|779.42|780.22|780.12|779.32|779.22|203
1629988800000|2021-08-26 14:40:00|779.42|779.32|779.32|779.22|779.72|779.62|778.92|778.82|144
1629989100000|2021-08-26 14:45:00|779.42|779.32|779.82|779.72|780.22|780.12|779.42|779.32|182
1629989400000|2021-08-26 14:50:00|779.72|779.62|779.22|779.12|780.02|779.92|779.12|779.02|127
1629989700000|2021-08-26 14:55:00|779.12|779.02|779.52|779.42|779.82|779.72|779.12|779.02|110
1629990000000|2021-08-26 15:00:00|779.62|779.52|779.02|778.92|779.62|779.52|778.72|778.62|169
1629990300000|2021-08-26 15:05:00|779.12|779.02|779.42|779.32|779.52|779.42|778.72|778.62|165
1629990600000|2021-08-26 15:10:00|779.32|779.22|779.82|779.72|780.02|779.92|779.22|779.12|122
1629990900000|2021-08-26 15:15:00|779.92|779.82|779.92|779.82|780.02|779.92|779.72|779.62|134
1629991200000|2021-08-26 15:20:00|780.02|779.92|780.22|780.12|780.72|780.62|779.92|779.82|221
1629991500000|2021-08-26 15:25:00|780.32|780.22|780.52|780.42|780.62|780.52|780.12|780.02|318
1629991800000|2021-08-26 15:30:00|780.62|780.32|780.52|780.22|780.82|780.52|779.82|779.52|456
1629992100000|2021-08-26 15:35:00|780.42|780.12|780.62|780.32|780.62|780.32|780.02|779.72|210
1629992400000|2021-08-26 15:40:00|780.52|780.22|780.12|779.82|780.62|780.32|780.12|779.82|66
1629992700000|2021-08-26 15:45:00|780.02|779.72|780.52|780.22|780.52|780.22|780.02|779.72|46
1629993000000|2021-08-26 15:50:00|780.42|780.12|780.92|780.62|781.02|780.72|780.42|780.12|57
1629993300000|2021-08-26 15:55:00|780.82|780.52|781.02|780.72|781.32|781.02|780.82|780.52|39
1629993600000|2021-08-26 16:00:00|781.12|780.82|781.92|781.62|781.92|781.62|781.12|780.82|47
1629993900000|2021-08-26 16:05:00|781.82|781.52|781.72|781.42|781.92|781.62|781.62|781.32|31
1629994200000|2021-08-26 16:10:00|781.82|781.52|781.92|781.62|781.92|781.62|781.72|781.42|39
1629994500000|2021-08-26 16:15:00|781.82|781.52|781.92|781.62|782.12|781.82|781.82|781.52|48
1629994800000|2021-08-26 16:20:00|781.82|781.52|782.12|781.82|782.12|781.82|781.82|781.52|49
1629995100000|2021-08-26 16:25:00|782.02|781.72|781.92|781.62|782.12|781.82|781.92|781.62|43
1629995400000|2021-08-26 16:30:00|781.82|781.52|782.02|781.72|782.02|781.72|781.62|781.32|10
1629995700000|2021-08-26 16:35:00|781.92|781.62|781.82|781.52|782.12|781.82|781.82|781.52|14
1629996000000|2021-08-26 16:40:00|781.92|781.62|781.92|781.62|781.92|781.62|781.72|781.42|3
1629996300000|2021-08-26 16:45:00|782.02|781.72|781.92|781.62|782.02|781.72|781.82|781.52|11
1629996600000|2021-08-26 16:50:00|781.82|781.52|781.62|781.32|782.12|781.82|781.62|781.32|18
1629996900000|2021-08-26 16:55:00|781.72|781.42|781.82|781.52|782.02|781.72|781.62|781.32|11
1629997200000|2021-08-26 17:00:00|781.92|781.62|781.82|781.52|781.92|781.62|781.72|781.42|6
1629997500000|2021-08-26 17:05:00|||||||||5
1629997800000|2021-08-26 17:10:00|781.92|781.62|781.92|781.62|781.92|781.62|781.92|781.62|13
1629998100000|2021-08-26 17:15:00|781.82|781.52|781.72|781.42|781.82|781.52|781.72|781.42|13
1629998400000|2021-08-26 17:20:00|781.82|781.52|781.22|780.92|781.82|781.52|781.22|780.92|35
1629998700000|2021-08-26 17:25:00|781.32|781.02|781.42|781.12|781.62|781.32|781.22|780.92|4
1629999000000|2021-08-26 17:30:00|781.52|781.22|781.52|781.22|781.62|781.32|781.32|781.02|10
1629999300000|2021-08-26 17:35:00|781.62|781.32|781.62|781.32|781.62|781.32|781.42|781.12|3
1629999600000|2021-08-26 17:40:00|781.72|781.42|781.72|781.42|781.72|781.42|781.62|781.32|3
1629999900000|2021-08-26 17:45:00|781.62|781.32|781.52|781.22|781.72|781.42|781.42|781.12|4
1630000200000|2021-08-26 17:50:00|781.42|781.12|781.52|781.22|781.52|781.22|781.42|781.12|3
1630000500000|2021-08-26 17:55:00|781.62|781.32|781.62|781.32|781.72|781.42|781.52|781.22|12
1630000800000|2021-08-26 18:00:00|781.52|781.22|781.32|781.02|781.52|781.22|781.22|780.92|8
1630001100000|2021-08-26 18:05:00|781.42|781.12|780.72|780.42|781.42|781.12|780.72|780.42|20
1630001400000|2021-08-26 18:10:00|780.82|780.52|780.72|780.42|780.92|780.62|780.72|780.42|3
1630001700000|2021-08-26 18:15:00|780.82|780.52|780.52|780.22|781.02|780.72|780.52|780.22|23
1630002000000|2021-08-26 18:20:00|780.62|780.32|780.92|780.62|781.12|780.82|780.52|780.22|34
1630002300000|2021-08-26 18:25:00|781.02|780.72|781.02|780.72|781.22|780.92|780.92|780.62|3
1630002600000|2021-08-26 18:30:00|780.92|780.62|781.12|780.82|781.22|780.92|780.92|780.62|7
1630002900000|2021-08-26 18:35:00|781.02|780.72|781.22|780.92|781.22|780.92|780.92|780.62|2
1630003200000|2021-08-26 18:40:00|781.12|780.82|780.92|780.62|781.22|780.92|780.82|780.52|11
1630003500000|2021-08-26 18:45:00|780.82|780.52|780.52|780.22|781.12|780.82|780.52|780.22|8
1630003800000|2021-08-26 18:50:00|780.62|780.32|780.62|780.32|780.62|780.32|780.42|780.12|17
1630004100000|2021-08-26 18:55:00|780.52|780.22|780.22|779.92|780.62|780.32|780.12|779.82|12
1630004400000|2021-08-26 19:00:00|780.12|779.82|779.72|779.42|780.12|779.82|779.62|779.32|10
1630004700000|2021-08-26 19:05:00|779.62|779.32|779.42|779.12|779.72|779.42|779.12|778.82|49
1630005000000|2021-08-26 19:10:00|779.52|779.22|779.52|779.22|779.62|779.32|779.02|778.72|30
1630005300000|2021-08-26 19:15:00|779.42|779.12|780.32|780.02|780.42|780.12|779.32|779.02|20
1630005600000|2021-08-26 19:20:00|780.42|780.12|779.82|779.52|780.42|780.12|779.82|779.52|15
1630005900000|2021-08-26 19:25:00|779.72|779.42|779.72|779.42|779.92|779.62|779.42|779.12|17
1630006200000|2021-08-26 19:30:00|779.82|779.52|779.72|779.42|780.02|779.72|779.52|779.22|45
1630006500000|2021-08-26 19:35:00|779.82|779.52|779.62|779.32|780.22|779.92|779.52|779.22|18
1630006800000|2021-08-26 19:40:00|779.72|779.42|779.62|779.32|780.22|779.92|779.52|779.22|24
1630007100000|2021-08-26 19:45:00|779.52|779.22|779.72|779.42|780.12|779.82|779.32|779.02|26
1630007400000|2021-08-26 19:50:00|779.82|779.52|779.62|779.32|780.02|779.72|779.52|779.22|59
1630007700000|2021-08-26 19:55:00|779.52|779.22|779.32|779.02|779.72|779.42|779.22|778.92|65
1630008000000|2021-08-26 20:00:00|779.82|779.52|779.62|779.12|779.82|779.52|779.32|778.82|0
1630008300000|2021-08-26 20:05:00|779.72|779.22|779.52|779.02|779.72|779.22|779.42|778.92|0
1630008600000|2021-08-26 20:10:00|779.62|779.12|779.62|779.12|779.72|779.22|779.42|778.92|0
1630008900000|2021-08-26 20:15:00|779.52|779.02|779.72|779.22|779.72|779.22|779.52|779.02|0
1630009200000|2021-08-26 20:20:00|779.82|779.32|779.82|779.32|779.92|779.42|779.72|779.22|0
1630009500000|2021-08-26 20:25:00|779.92|779.42|779.82|779.32|779.92|779.42|779.82|779.32|0
1630009800000|2021-08-26 20:30:00|779.92|779.42|779.92|779.42|779.92|779.42|779.92|779.42|0
1630010100000|2021-08-26 20:35:00|780.02|779.52|779.92|779.42|780.02|779.52|779.92|779.42|0
1630010700000|2021-08-26 20:45:00|780.02|779.52|779.92|779.42|780.02|779.52|779.92|779.42|0
1630011000000|2021-08-26 20:50:00|780.02|779.52|779.92|779.42|780.02|779.52|779.92|779.42|0
1630012200000|2021-08-26 21:10:00|779.82|779.32|779.82|779.32|779.92|779.42|779.82|779.32|0
1630012500000|2021-08-26 21:15:00|779.92|779.42|779.92|779.42|779.92|779.42|779.92|779.42|0
1630013100000|2021-08-26 21:25:00|779.82|779.32|779.92|779.42|779.92|779.42|779.82|779.32|0
1630014300000|2021-08-26 21:45:00|779.82|779.32|779.82|779.32|779.92|779.42|779.82|779.32|0
1630014600000|2021-08-26 21:50:00|779.92|779.42|779.92|779.42|779.92|779.42|779.92|779.42|0
1630015200000|2021-08-26 22:00:00|779.82|779.32|779.82|779.32|780.02|779.52|779.82|779.32|0
1630015500000|2021-08-26 22:05:00|779.92|779.42|780.02|779.52|780.02|779.52|779.92|779.42|0
1630015800000|2021-08-26 22:10:00|780.12|779.62|780.12|779.62|780.12|779.62|780.12|779.62|0
1630016100000|2021-08-26 22:15:00|780.22|779.72|780.12|779.62|780.22|779.72|780.02|779.52|0
1630016400000|2021-08-26 22:20:00|780.22|779.72|780.02|779.52|780.22|779.72|780.02|779.52|0
1630016700000|2021-08-26 22:25:00|779.92|779.42|779.92|779.42|779.92|779.42|779.82|779.32|0
1630017000000|2021-08-26 22:30:00|780.02|779.52|779.92|779.42|780.02|779.52|779.82|779.32|0
1630017300000|2021-08-26 22:35:00|779.82|779.32|779.92|779.42|779.92|779.42|779.82|779.32|0
1630017600000|2021-08-26 22:40:00|779.82|779.32|779.82|779.32|779.92|779.42|779.82|779.32|0
1630018200000|2021-08-26 22:50:00|779.92|779.42|779.92|779.42|779.92|779.42|779.82|779.32|0
1630018500000|2021-08-26 22:55:00|779.82|779.32|779.82|779.32|779.92|779.42|779.82|779.32|0
1630018800000|2021-08-26 23:00:00|779.72|779.22|779.72|779.22|779.72|779.22|779.72|779.22|0
1630019100000|2021-08-26 23:05:00|779.62|779.12|779.62|779.12|779.62|779.12|779.62|779.12|0
1630019400000|2021-08-26 23:10:00|779.72|779.22|779.72|779.22|779.72|779.22|779.62|779.12|0
1630019700000|2021-08-26 23:15:00|779.62|779.12|779.72|779.22|779.72|779.22|779.62|779.12|0
1630020300000|2021-08-26 23:25:00|779.82|779.32|779.72|779.22|779.82|779.32|779.72|779.22|0
1630020900000|2021-08-26 23:35:00|779.62|779.12|779.62|779.12|779.72|779.22|779.62|779.12|0
1630021200000|2021-08-26 23:40:00|779.52|779.02|779.52|779.02|779.62|779.12|779.42|778.92|0
1630021500000|2021-08-26 23:45:00|779.42|778.92|779.32|778.82|779.52|779.02|779.32|778.82|0
1630021800000|2021-08-26 23:50:00|779.42|778.92|779.42|778.92|779.42|778.92|779.12|778.62|0
1630022100000|2021-08-26 23:55:00|779.32|778.82|779.32|778.82|779.42|778.92|779.32|778.82|0
1630022400000|2021-08-27 00:00:00|779.22|778.72|779.12|778.62|779.32|778.82|778.82|778.32|0
1630022700000|2021-08-27 00:05:00|779.22|778.72|779.02|778.52|779.22|778.72|778.92|778.42|0
1630023000000|2021-08-27 00:10:00|778.92|778.42|778.92|778.42|779.02|778.52|778.82|778.32|0
1630023300000|2021-08-27 00:15:00|778.82|778.32|778.42|777.92|778.92|778.42|778.42|777.92|0
1630023600000|2021-08-27 00:20:00|778.32|777.82|778.22|777.72|778.42|777.92|778.22|777.72|0
1630023900000|2021-08-27 00:25:00|778.12|777.62|778.22|777.72|778.22|777.72|778.02|777.52|0
1630024200000|2021-08-27 00:30:00|778.12|777.62|778.32|777.82|778.32|777.82|778.02|777.52|0
1630024500000|2021-08-27 00:35:00|778.42|777.92|778.52|778.02|778.52|778.02|778.32|777.82|0
1630024800000|2021-08-27 00:40:00|778.42|777.92|778.72|778.22|778.72|778.22|778.42|777.92|0
1630025100000|2021-08-27 00:45:00|778.62|778.12|778.72|778.22|778.72|778.22|778.52|778.02|0
1630025400000|2021-08-27 00:50:00|778.82|778.32|779.12|778.62|779.32|778.82|778.82|778.32|0
1630025700000|2021-08-27 00:55:00|779.02|778.52|779.22|778.72|779.32|778.82|779.02|778.52|0
1630026000000|2021-08-27 01:00:00|779.32|778.82|779.12|778.62|779.42|778.92|779.12|778.62|0
1630026300000|2021-08-27 01:05:00|779.22|778.72|779.22|778.72|779.42|778.92|779.22|778.72|0
1630026600000|2021-08-27 01:10:00|779.32|778.82|779.32|778.82|779.42|778.92|779.32|778.82|0
1630026900000|2021-08-27 01:15:00|779.42|778.92|779.62|779.12|779.92|779.42|779.32|778.82|0
1630027200000|2021-08-27 01:20:00|779.72|779.22|779.62|779.12|779.82|779.32|779.62|779.12|0
1630027500000|2021-08-27 01:25:00|779.72|779.22|780.12|779.62|780.32|779.82|779.72|779.22|0
1630027800000|2021-08-27 01:30:00|780.22|779.72|780.12|779.62|780.42|779.92|780.02|779.52|0
1630028100000|2021-08-27 01:35:00|780.22|779.72|780.12|779.62|780.32|779.82|780.02|779.52|0
1630028400000|2021-08-27 01:40:00|780.22|779.72|779.92|779.42|780.22|779.72|779.92|779.42|0
1630028700000|2021-08-27 01:45:00|780.02|779.52|780.12|779.62|780.12|779.62|779.92|779.42|0
1630029000000|2021-08-27 01:50:00|780.02|779.52|779.82|779.32|780.02|779.52|779.82|779.32|0
1630029300000|2021-08-27 01:55:00|779.92|779.42|779.92|779.42|780.02|779.52|779.82|779.32|0
1630029600000|2021-08-27 02:00:00|780.02|779.52|780.82|780.32|780.82|780.32|780.02|779.52|0
1630029900000|2021-08-27 02:05:00|780.92|780.42|780.92|780.42|781.02|780.52|780.82|780.32|0
1630030200000|2021-08-27 02:10:00|781.02|780.52|780.92|780.42|781.02|780.52|780.82|780.32|0
1630030500000|2021-08-27 02:15:00|780.82|780.32|780.92|780.42|780.92|780.42|780.72|780.22|0
1630030800000|2021-08-27 02:20:00|781.02|780.52|780.92|780.42|781.02|780.52|780.82|780.32|0
1630031100000|2021-08-27 02:25:00|781.02|780.52|781.22|780.72|781.22|780.72|780.92|780.42|0
1630031400000|2021-08-27 02:30:00|781.12|780.62|781.22|780.72|781.32|780.82|781.12|780.62|0
1630031700000|2021-08-27 02:35:00|781.32|780.82|781.12|780.62|781.32|780.82|780.92|780.42|0
1630032000000|2021-08-27 02:40:00|781.02|780.52|781.12|780.62|781.12|780.62|780.92|780.42|0
1630032300000|2021-08-27 02:45:00|781.02|780.52|780.72|780.22|781.02|780.52|780.72|780.22|0
1630032600000|2021-08-27 02:50:00|780.82|780.32|780.72|780.22|780.82|780.32|780.72|780.22|0
1630032900000|2021-08-27 02:55:00|780.62|780.12|780.52|780.02|780.72|780.22|780.52|780.02|0
1630033200000|2021-08-27 03:00:00|780.42|779.92|780.42|779.92|780.52|780.02|780.42|779.92|0
1630033500000|2021-08-27 03:05:00|780.52|780.02|780.52|780.02|780.62|780.12|780.42|779.92|0
1630033800000|2021-08-27 03:10:00|780.62|780.12|780.52|780.02|780.82|780.32|780.52|780.02|0
1630034100000|2021-08-27 03:15:00|780.42|779.92|780.52|780.02|780.52|780.02|780.32|779.82|0
1630034400000|2021-08-27 03:20:00|780.42|779.92|780.52|780.02|780.52|780.02|780.32|779.82|0
1630034700000|2021-08-27 03:25:00|780.42|779.92|780.42|779.92|780.62|780.12|780.42|779.92|0
1630035000000|2021-08-27 03:30:00|780.52|780.02|780.42|779.92|780.52|780.02|780.22|779.72|0
1630035300000|2021-08-27 03:35:00|780.32|779.82|780.42|779.92|780.42|779.92|780.32|779.82|0
1630035600000|2021-08-27 03:40:00|780.52|780.02|780.52|780.02|780.52|780.02|780.42|779.92|0
1630035900000|2021-08-27 03:45:00|780.42|779.92|780.62|780.12|780.72|780.22|780.42|779.92|0
1630036200000|2021-08-27 03:50:00|780.72|780.22|780.62|780.12|780.72|780.22|780.62|780.12|0
1630036500000|2021-08-27 03:55:00|780.52|780.02|780.42|779.92|780.52|780.02|780.42|779.92|0
1630036800000|2021-08-27 04:00:00|780.52|780.02|780.52|780.02|780.52|780.02|780.42|779.92|0
1630037100000|2021-08-27 04:05:00|780.42|779.92|780.52|780.02|780.52|780.02|780.42|779.92|0
1630037400000|2021-08-27 04:10:00|780.42|779.92|780.52|780.02|780.52|780.02|780.42|779.92|0
1630037700000|2021-08-27 04:15:00|780.62|780.12|780.62|780.12|780.62|780.12|780.52|780.02|0
1630038000000|2021-08-27 04:20:00|780.72|780.22|780.82|780.32|780.82|780.32|780.72|780.22|0
1630038300000|2021-08-27 04:25:00|780.72|780.22|780.72|780.22|780.82|780.32|780.62|780.12|0
1630038600000|2021-08-27 04:30:00|780.82|780.32|780.62|780.12|780.82|780.32|780.62|780.12|0
1630038900000|2021-08-27 04:35:00|780.72|780.22|780.52|780.02|780.72|780.22|780.52|780.02|0
1630039500000|2021-08-27 04:45:00|780.62|780.12|780.62|780.12|780.62|780.12|780.62|780.12|0
1630040100000|2021-08-27 04:55:00|780.72|780.22|780.72|780.22|780.72|780.22|780.62|780.12|0
1630040400000|2021-08-27 05:00:00|780.82|780.32|780.62|780.12|780.82|780.32|780.62|780.12|0
1630040700000|2021-08-27 05:05:00|780.52|780.02|780.32|779.82|780.62|780.12|780.22|779.72|0
1630041000000|2021-08-27 05:10:00|780.22|779.72|780.32|779.82|780.32|779.82|780.22|779.72|0
1630041300000|2021-08-27 05:15:00|780.22|779.72|780.42|779.92|780.42|779.92|780.22|779.72|0
1630041600000|2021-08-27 05:20:00|780.52|780.02|780.52|780.02|780.72|780.22|780.52|780.02|0
1630041900000|2021-08-27 05:25:00|780.62|780.12|780.52|780.02|780.62|780.12|780.42|779.92|0
1630042200000|2021-08-27 05:30:00|780.62|780.12|780.62|780.12|780.82|780.32|780.62|780.12|0
1630042500000|2021-08-27 05:35:00|780.52|780.02|780.32|779.82|780.62|780.12|780.32|779.82|0
1630042800000|2021-08-27 05:40:00|780.42|779.92|780.62|780.12|780.62|780.12|780.32|779.82|0
1630043100000|2021-08-27 05:45:00|780.72|780.22|780.52|780.02|780.72|780.22|780.42|779.92|0
1630043400000|2021-08-27 05:50:00|780.42|779.92|780.62|780.12|780.72|780.22|780.42|779.92|0
1630043700000|2021-08-27 05:55:00|780.52|780.02|780.82|780.32|780.82|780.32|780.52|780.02|0
1630044000000|2021-08-27 06:00:00|780.72|780.22|781.02|780.72|781.12|780.82|780.42|780.12|39
1630044300000|2021-08-27 06:05:00|780.92|780.62|781.22|780.92|781.22|780.92|780.82|780.52|31
1630044600000|2021-08-27 06:10:00|781.12|780.82|781.42|781.12|781.52|781.22|781.12|780.82|21
1630044900000|2021-08-27 06:15:00|781.32|781.02|781.22|780.92|781.42|781.12|781.22|780.92|28
1630045200000|2021-08-27 06:20:00|781.32|781.02|781.42|781.12|781.42|781.12|781.02|780.72|19
1630045500000|2021-08-27 06:25:00|781.32|781.02|781.52|781.22|781.52|781.22|781.22|780.92|13
1630045800000|2021-08-27 06:30:00|781.42|781.12|781.22|780.92|781.52|781.22|781.22|780.92|13
1630046100000|2021-08-27 06:35:00|781.32|781.02|781.02|780.72|781.32|781.02|780.92|780.62|33
1630046400000|2021-08-27 06:40:00|780.92|780.62|781.22|780.92|781.32|781.02|780.92|780.62|34
1630046700000|2021-08-27 06:45:00|781.32|781.02|781.22|780.92|781.32|781.02|781.12|780.82|11
1630047000000|2021-08-27 06:50:00|781.32|781.02|781.22|780.92|781.42|781.12|781.22|780.92|10
1630047300000|2021-08-27 06:55:00|781.12|780.82|780.52|780.22|781.22|780.92|780.52|780.22|40
1630047600000|2021-08-27 07:00:00|780.42|780.32|780.52|780.42|780.82|780.72|779.62|779.52|447
1630047900000|2021-08-27 07:05:00|780.42|780.32|780.82|780.72|780.92|780.82|780.32|780.22|205
1630048200000|2021-08-27 07:10:00|780.92|780.82|780.52|780.42|781.12|781.02|780.52|780.42|222
1630048500000|2021-08-27 07:15:00|780.42|780.32|780.82|780.72|781.12|781.02|780.42|780.32|157
1630048800000|2021-08-27 07:20:00|780.72|780.62|781.12|781.02|781.32|781.22|780.72|780.62|94
1630049100000|2021-08-27 07:25:00|781.02|780.92|781.72|781.62|781.72|781.62|781.02|780.92|105
1630049400000|2021-08-27 07:30:00|781.82|781.72|781.92|781.82|782.02|781.92|781.22|781.12|154
1630049700000|2021-08-27 07:35:00|782.02|781.92|781.52|781.42|782.12|782.02|781.42|781.32|123
1630050000000|2021-08-27 07:40:00|781.45|781.35|781.25|781.15|781.55|781.45|781.05|780.95|59
1630050300000|2021-08-27 07:45:00|781.35|781.25|781.15|781.05|781.35|781.25|780.85|780.75|69
1630050600000|2021-08-27 07:50:00|781.25|781.15|781.25|781.15|781.55|781.45|781.15|781.05|120
1630050900000|2021-08-27 07:55:00|781.15|781.05|781.15|781.05|781.45|781.35|781.15|781.05|55
1630051200000|2021-08-27 08:00:00|781.25|781.15|781.55|781.45|781.65|781.55|781.15|781.05|104
1630051500000|2021-08-27 08:05:00|781.45|781.35|781.25|781.15|781.45|781.35|781.05|780.95|91
1630051800000|2021-08-27 08:10:00|781.35|781.25|781.55|781.45|781.75|781.65|781.15|781.05|55
1630052100000|2021-08-27 08:15:00|781.65|781.55|781.85|781.75|781.85|781.75|781.55|781.45|66
1630052400000|2021-08-27 08:20:00|781.75|781.65|781.95|781.85|782.05|781.95|781.65|781.55|91
1630052700000|2021-08-27 08:25:00|781.85|781.75|781.75|781.65|781.95|781.85|781.45|781.35|47
1630053000000|2021-08-27 08:30:00|781.65|781.55|781.55|781.45|781.75|781.65|781.35|781.25|83
1630053300000|2021-08-27 08:35:00|781.45|781.35|781.85|781.75|781.85|781.75|781.45|781.35|60
1630053600000|2021-08-27 08:40:00|781.75|781.65|782.15|782.05|782.25|782.15|781.75|781.65|67
1630053900000|2021-08-27 08:45:00|782.05|781.95|782.15|782.05|782.35|782.25|782.05|781.95|54
1630054200000|2021-08-27 08:50:00|782.05|781.95|782.05|781.95|782.15|782.05|781.95|781.85|41
1630054500000|2021-08-27 08:55:00|782.15|782.05|782.15|782.05|782.25|782.15|781.95|781.85|22
1630054800000|2021-08-27 09:00:00|782.05|781.95|781.75|781.65|782.15|782.05|781.75|781.65|28
1630055100000|2021-08-27 09:05:00|781.85|781.75|781.85|781.75|781.95|781.85|781.75|781.65|58
1630055400000|2021-08-27 09:10:00|781.75|781.65|782.05|781.95|782.15|782.05|781.65|781.55|73
1630055700000|2021-08-27 09:15:00|782.15|782.05|782.25|782.15|782.45|782.35|782.05|781.95|95
1630056000000|2021-08-27 09:20:00|782.35|782.25|782.25|782.15|782.45|782.35|782.25|782.15|54
1630056300000|2021-08-27 09:25:00|782.35|782.25|782.55|782.45|782.55|782.45|782.15|782.05|78
1630056600000|2021-08-27 09:30:00|782.65|782.55|782.55|782.45|782.65|782.55|782.45|782.35|72
1630056900000|2021-08-27 09:35:00|782.65|782.55|782.85|782.75|782.95|782.85|782.65|782.55|64
1630057200000|2021-08-27 09:40:00|782.95|782.85|783.35|783.25|783.35|783.25|782.85|782.75|131
1630057500000|2021-08-27 09:45:00|783.25|783.15|783.15|783.05|783.25|783.15|783.05|782.95|75
1630057800000|2021-08-27 09:50:00|783.05|782.95|782.85|782.75|783.35|783.25|782.85|782.75|62
1630058100000|2021-08-27 09:55:00|782.95|782.85|782.35|782.25|783.05|782.95|782.35|782.25|120
1630058400000|2021-08-27 10:00:00|782.45|782.35|782.75|782.65|782.85|782.75|782.35|782.25|74
1630058700000|2021-08-27 10:05:00|782.65|782.55|782.85|782.75|782.85|782.75|782.55|782.45|27
1630059000000|2021-08-27 10:10:00|782.75|782.65|782.65|782.55|782.85|782.75|782.55|782.45|27
1630059300000|2021-08-27 10:15:00|782.55|782.45|782.35|782.25|782.65|782.55|782.25|782.15|47
1630059600000|2021-08-27 10:20:00|782.45|782.35|782.45|782.35|782.65|782.55|782.35|782.25|23
1630059900000|2021-08-27 10:25:00|782.35|782.25|782.25|782.15|782.45|782.35|782.25|782.15|43
1630060200000|2021-08-27 10:30:00|782.35|782.25|782.45|782.35|782.55|782.45|782.35|782.25|24
1630060500000|2021-08-27 10:35:00|782.55|782.45|782.65|782.55|782.65|782.55|782.45|782.35|35
1630060800000|2021-08-27 10:40:00|782.75|782.65|782.75|782.65|782.85|782.75|782.65|782.55|28
1630061100000|2021-08-27 10:45:00|782.65|782.55|782.85|782.75|782.85|782.75|782.65|782.55|21
1630061400000|2021-08-27 10:50:00|782.95|782.85|782.75|782.65|782.95|782.85|782.75|782.65|29
1630061700000|2021-08-27 10:55:00|782.65|782.55|782.35|782.25|782.75|782.65|782.35|782.25|64
1630062000000|2021-08-27 11:00:00|782.45|782.35|782.35|782.25|782.55|782.45|782.25|782.15|56
1630062300000|2021-08-27 11:05:00|782.25|782.15|782.05|781.95|782.35|782.25|782.05|781.95|59
1630062600000|2021-08-27 11:10:00|781.95|781.85|782.25|782.15|782.35|782.25|781.95|781.85|36
1630062900000|2021-08-27 11:15:00|782.35|782.25|782.05|781.95|782.35|782.25|781.95|781.85|16
1630063200000|2021-08-27 11:20:00|781.95|781.85|782.15|782.05|782.15|782.05|781.95|781.85|25
1630063500000|2021-08-27 11:25:00|782.05|781.95|782.25|782.15|782.35|782.25|782.05|781.95|18
1630063800000|2021-08-27 11:30:00|782.15|782.05|782.05|781.95|782.25|782.15|782.05|781.95|33
1630064100000|2021-08-27 11:35:00|781.95|781.85|781.45|781.35|782.05|781.95|781.45|781.35|123
1630064400000|2021-08-27 11:40:00|781.53|781.43|781.23|781.13|781.63|781.53|781.13|781.03|95
1630064700000|2021-08-27 11:45:00|781.13|781.03|780.73|780.63|781.23|781.13|780.63|780.53|135
1630065000000|2021-08-27 11:50:00|780.83|780.73|781.23|781.13|781.23|781.13|780.73|780.63|55
1630065300000|2021-08-27 11:55:00|781.13|781.03|781.23|781.13|781.43|781.33|781.13|781.03|33
1630065600000|2021-08-27 12:00:00|781.13|781.03|781.53|781.43|781.53|781.43|781.03|780.93|32
1630065900000|2021-08-27 12:05:00|781.43|781.33|781.43|781.33|781.63|781.53|781.33|781.23|36
1630066200000|2021-08-27 12:10:00|781.53|781.43|781.43|781.33|781.53|781.43|781.33|781.23|13
1630066500000|2021-08-27 12:15:00|781.33|781.23|781.53|781.43|781.73|781.63|781.33|781.23|44
1630066800000|2021-08-27 12:20:00|781.63|781.53|781.63|781.53|781.73|781.63|781.53|781.43|18
1630067100000|2021-08-27 12:25:00|781.73|781.63|781.63|781.53|781.83|781.73|781.63|781.53|36
1630067400000|2021-08-27 12:30:00|781.73|781.63|781.93|781.83|781.93|781.83|781.63|781.53|54
1630067700000|2021-08-27 12:35:00|782.03|781.93|782.23|782.13|782.23|782.13|781.93|781.83|77
1630068000000|2021-08-27 12:40:00|782.33|782.23|782.53|782.43|782.53|782.43|782.13|782.03|77
1630068300000|2021-08-27 12:45:00|782.43|782.33|782.53|782.43|782.53|782.43|782.33|782.23|45
1630068600000|2021-08-27 12:50:00|782.63|782.53|782.23|782.13|782.73|782.63|782.13|782.03|133
1630068900000|2021-08-27 12:55:00|782.33|782.23|782.53|782.43|782.53|782.43|782.23|782.13|37
1630069200000|2021-08-27 13:00:00|782.43|782.33|782.33|782.23|782.53|782.43|782.23|782.13|73
1630069500000|2021-08-27 13:05:00|782.43|782.33|782.43|782.33|782.53|782.43|782.33|782.23|36
1630069800000|2021-08-27 13:10:00|782.53|782.43|782.43|782.33|782.73|782.63|782.33|782.23|84
1630070100000|2021-08-27 13:15:00|782.53|782.43|782.63|782.53|782.63|782.53|782.43|782.33|97
1630070400000|2021-08-27 13:20:00|782.73|782.63|782.63|782.53|782.93|782.83|782.63|782.53|66
1630070700000|2021-08-27 13:25:00|782.73|782.63|782.63|782.53|782.83|782.73|782.53|782.43|78
1630071000000|2021-08-27 13:30:00|782.53|782.43|783.43|783.33|783.53|783.43|782.53|782.43|176
1630071300000|2021-08-27 13:35:00|783.53|783.43|783.63|783.53|783.83|783.73|783.43|783.33|216
1630071600000|2021-08-27 13:40:00|783.53|783.43|784.83|784.73|784.83|784.73|783.53|783.43|373
1630071900000|2021-08-27 13:45:00|784.93|784.83|783.63|783.53|785.03|784.93|783.53|783.43|433
1630072200000|2021-08-27 13:50:00|783.73|783.63|783.73|783.63|784.23|784.13|783.63|783.53|215
1630072500000|2021-08-27 13:55:00|783.83|783.73|783.73|783.63|783.83|783.73|783.13|783.03|315
1630072800000|2021-08-27 14:00:00|783.43|783.33|784.43|784.33|784.53|784.43|783.03|782.93|460
1630073100000|2021-08-27 14:05:00|784.33|784.23|784.43|784.33|784.63|784.53|783.83|783.73|196
1630073400000|2021-08-27 14:10:00|784.44|784.34|784.94|784.84|785.04|784.94|784.44|784.34|137
1630073700000|2021-08-27 14:15:00|784.86|784.76|786.16|786.06|786.16|786.06|784.86|784.76|441
1630074000000|2021-08-27 14:20:00|786.26|786.16|786.66|786.56|786.96|786.86|786.26|786.16|609
1630074300000|2021-08-27 14:25:00|786.76|786.66|786.36|786.26|786.76|786.66|785.76|785.66|376
1630074600000|2021-08-27 14:30:00|786.46|786.36|786.16|786.06|786.86|786.76|786.16|786.06|126
1630074900000|2021-08-27 14:35:00|786.26|786.16|785.76|785.66|786.26|786.16|785.66|785.56|140
1630075200000|2021-08-27 14:40:00|785.66|785.56|785.86|785.76|785.86|785.76|785.26|785.16|149
1630075500000|2021-08-27 14:45:00|785.76|785.66|786.36|786.26|786.56|786.46|785.76|785.66|82
1630075800000|2021-08-27 14:50:00|786.46|786.36|786.76|786.66|786.76|786.66|786.36|786.26|114
1630076100000|2021-08-27 14:55:00|786.66|786.56|787.26|787.16|787.36|787.26|786.66|786.56|133
1630076400000|2021-08-27 15:00:00|787.16|787.06|787.36|787.26|787.46|787.36|787.16|787.06|140
1630076700000|2021-08-27 15:05:00|787.46|787.36|787.16|787.06|787.46|787.36|787.16|787.06|83
1630077000000|2021-08-27 15:10:00|787.26|787.16|787.26|787.16|787.26|787.16|786.96|786.86|80
1630077300000|2021-08-27 15:15:00|787.16|787.06|786.96|786.86|787.26|787.16|786.66|786.56|111
1630077600000|2021-08-27 15:20:00|787.06|786.96|787.16|787.06|787.26|787.16|786.96|786.86|118
1630077900000|2021-08-27 15:25:00|787.06|786.96|786.86|786.76|787.26|787.16|786.86|786.76|197
1630078200000|2021-08-27 15:30:00|786.76|786.56|787.26|786.96|787.36|787.06|786.76|786.46|282
1630078500000|2021-08-27 15:35:00|787.16|786.86|787.36|787.06|787.56|787.26|787.16|786.86|219
1630078800000|2021-08-27 15:40:00|787.26|786.96|787.56|787.26|787.66|787.36|787.26|786.96|157
1630079100000|2021-08-27 15:45:00|787.66|787.36|788.06|787.76|788.06|787.76|787.56|787.26|94
1630079400000|2021-08-27 15:50:00|787.96|787.66|788.06|787.76|788.16|787.86|787.86|787.56|48
1630079700000|2021-08-27 15:55:00|787.96|787.66|788.36|788.06|788.46|788.16|787.96|787.66|130
1630080000000|2021-08-27 16:00:00|788.46|788.16|788.16|787.86|788.56|788.26|788.16|787.86|43
1630080300000|2021-08-27 16:05:00|788.26|787.96|788.06|787.76|788.26|787.96|787.76|787.46|113
1630080600000|2021-08-27 16:10:00|787.96|787.66|787.86|787.56|788.06|787.76|787.86|787.56|28
1630080900000|2021-08-27 16:15:00|787.96|787.66|787.76|787.46|788.06|787.76|787.66|787.36|68
1630081200000|2021-08-27 16:20:00|787.66|787.36|788.06|787.76|788.06|787.76|787.56|787.26|23
1630081500000|2021-08-27 16:25:00|787.96|787.66|787.96|787.66|788.06|787.76|787.76|787.46|60
1630081800000|2021-08-27 16:30:00|787.86|787.56|787.66|787.36|787.86|787.56|787.66|787.36|43
1630082100000|2021-08-27 16:35:00|787.56|787.26|787.66|787.36|787.66|787.36|787.56|787.26|9
1630082400000|2021-08-27 16:40:00|787.56|787.26|787.46|787.16|787.66|787.36|787.36|787.06|42
1630082700000|2021-08-27 16:45:00|787.36|787.06|787.46|787.16|787.56|787.26|787.36|787.06|8
1630083000000|2021-08-27 16:50:00|787.36|787.06|787.56|787.26|787.56|787.26|787.26|786.96|34
1630083300000|2021-08-27 16:55:00|787.66|787.36|787.66|787.36|787.66|787.36|787.56|787.26|7
1630083600000|2021-08-27 17:00:00|787.76|787.46|787.96|787.66|787.96|787.66|787.66|787.36|18
1630083900000|2021-08-27 17:05:00|787.86|787.56|787.96|787.66|788.06|787.76|787.86|787.56|21
1630084200000|2021-08-27 17:10:00|788.06|787.76|788.06|787.76|788.06|787.76|787.96|787.66|3
1630084500000|2021-08-27 17:15:00|787.96|787.66|787.86|787.56|787.96|787.66|787.86|787.56|2
1630084800000|2021-08-27 17:20:00|787.96|787.66|788.16|787.86|788.16|787.86|787.96|787.66|13
1630085100000|2021-08-27 17:25:00|788.06|787.76|787.86|787.56|788.16|787.86|787.86|787.56|18
1630085400000|2021-08-27 17:30:00|787.96|787.66|788.06|787.76|788.06|787.76|787.86|787.56|9
1630085700000|2021-08-27 17:35:00|||||||||2
1630086000000|2021-08-27 17:40:00|||||||||5
1630086300000|2021-08-27 17:45:00|787.96|787.66|788.06|787.76|788.06|787.76|787.96|787.66|9
1630086600000|2021-08-27 17:50:00|787.96|787.66|788.06|787.76|788.06|787.76|787.86|787.56|26
1630086900000|2021-08-27 17:55:00|787.96|787.66|788.06|787.76|788.06|787.76|787.96|787.66|8
1630087200000|2021-08-27 18:00:00|787.96|787.66|787.76|787.46|788.06|787.76|787.76|787.46|16
1630087500000|2021-08-27 18:05:00|787.66|787.36|787.76|787.46|787.76|787.46|787.66|787.36|9
1630087800000|2021-08-27 18:10:00|787.86|787.56|787.86|787.56|787.96|787.66|787.76|787.46|10
1630088100000|2021-08-27 18:15:00|787.76|787.46|787.86|787.56|787.86|787.56|787.76|787.46|11
1630088400000|2021-08-27 18:20:00|787.76|787.46|787.86|787.56|787.86|787.56|787.76|787.46|5
1630088700000|2021-08-27 18:25:00|787.96|787.66|787.96|787.66|787.96|787.66|787.96|787.66|2
1630089000000|2021-08-27 18:30:00|787.86|787.56|787.96|787.66|788.06|787.76|787.86|787.56|5
1630089300000|2021-08-27 18:35:00|788.06|787.76|788.16|787.86|788.16|787.86|787.96|787.66|9
1630089600000|2021-08-27 18:40:00|788.06|787.76|788.06|787.76|788.16|787.86|787.96|787.66|10
1630089900000|2021-08-27 18:45:00|787.96|787.66|787.96|787.66|788.06|787.76|787.96|787.66|2
1630090200000|2021-08-27 18:50:00|788.06|787.76|787.96|787.66|788.06|787.76|787.96|787.66|5
1630090500000|2021-08-27 18:55:00|788.06|787.76|788.06|787.76|788.06|787.76|787.96|787.66|1
1630090800000|2021-08-27 19:00:00|788.16|787.86|788.16|787.86|788.26|787.96|788.06|787.76|15
1630091100000|2021-08-27 19:05:00|788.06|787.76|788.06|787.76|788.16|787.86|788.06|787.76|7
1630091400000|2021-08-27 19:10:00|788.16|787.86|788.16|787.86|788.26|787.96|788.06|787.76|6
1630091700000|2021-08-27 19:15:00|788.26|787.96|788.36|788.06|788.36|788.06|788.16|787.86|9
1630092000000|2021-08-27 19:20:00|788.46|788.16|788.56|788.26|788.56|788.26|788.46|788.16|16
1630092300000|2021-08-27 19:25:00|788.66|788.36|788.46|788.16|788.66|788.36|788.46|788.16|34
1630092600000|2021-08-27 19:30:00|788.56|788.26|788.26|787.96|788.56|788.26|788.16|787.86|14
1630092900000|2021-08-27 19:35:00|788.16|787.86|788.26|787.96|788.26|787.96|788.16|787.86|8
1630093200000|2021-08-27 19:40:00|788.16|787.86|788.16|787.86|788.26|787.96|788.06|787.76|22
1630093500000|2021-08-27 19:45:00|788.26|787.96|788.16|787.86|788.66|788.36|788.16|787.86|38
1630093800000|2021-08-27 19:50:00|788.26|787.96|788.16|787.86|788.36|788.06|788.06|787.76|54
1630094100000|2021-08-27 19:55:00|788.06|787.76|788.36|788.06|788.36|788.06|787.66|787.36|70
1630094400000|2021-08-27 20:00:00|789.06|788.76|788.46|787.96|789.06|788.76|788.26|787.76|0
1630094700000|2021-08-27 20:05:00|788.36|787.86|788.06|787.56|788.36|787.86|788.06|787.56|0
1630095000000|2021-08-27 20:10:00|788.16|787.66|788.16|787.66|788.16|787.66|788.06|787.56|0
1630095300000|2021-08-27 20:15:00|788.26|787.76|788.36|787.86|788.36|787.86|788.26|787.76|0
1630095600000|2021-08-27 20:20:00|788.46|787.96|788.46|787.96|788.46|787.96|788.36|787.86|0
1630095900000|2021-08-27 20:25:00|788.36|787.86|788.36|787.86|788.36|787.86|788.36|787.86|0
1630096200000|2021-08-27 20:30:00|788.46|787.96|788.46|787.96|788.46|787.96|788.46|787.96|0
1630097100000|2021-08-27 20:45:00|788.56|788.06|788.46|787.96|788.56|788.06|788.46|787.96|0
1630097700000|2021-08-27 20:55:00|788.36|787.86|788.66|788.16|788.66|788.16|788.36|787.86|0
1630279800000|2021-08-29 23:30:00|788.86|788.36|788.96|788.46|789.06|788.56|788.76|788.26|0
1630280100000|2021-08-29 23:35:00|789.06|788.56|789.26|788.76|789.26|788.76|789.06|788.56|0
1630280400000|2021-08-29 23:40:00|789.36|788.86|789.46|788.96|789.46|788.96|789.26|788.76|0
1630280700000|2021-08-29 23:45:00|789.36|788.86|789.16|788.66|789.46|788.96|789.16|788.66|0
1630281000000|2021-08-29 23:50:00|789.26|788.76|789.16|788.66|789.26|788.76|789.06|788.56|0
1630281300000|2021-08-29 23:55:00|789.06|788.56|789.06|788.56|789.16|788.66|789.06|788.56|0
1630281600000|2021-08-30 00:00:00|789.16|788.66|788.96|788.46|789.26|788.76|788.96|788.46|0
1630281900000|2021-08-30 00:05:00|788.86|788.36|788.86|788.36|788.96|788.46|788.76|788.26|0
1630282200000|2021-08-30 00:10:00|788.76|788.26|788.66|788.16|788.86|788.36|788.56|788.06|0
1630282500000|2021-08-30 00:15:00|788.56|788.06|788.16|787.66|788.76|788.26|788.06|787.56|0
1630282800000|2021-08-30 00:20:00|788.06|787.56|787.96|787.46|788.16|787.66|787.76|787.26|0
1630283100000|2021-08-30 00:25:00|788.06|787.56|787.66|787.16|788.06|787.56|787.56|787.06|0
1630283400000|2021-08-30 00:30:00|787.56|787.06|787.26|786.76|787.56|787.06|787.26|786.76|0
1630283700000|2021-08-30 00:35:00|787.16|786.66|787.16|786.66|787.36|786.86|787.16|786.66|0
1630284000000|2021-08-30 00:40:00|787.26|786.76|787.16|786.66|787.26|786.76|787.06|786.56|0
1630284300000|2021-08-30 00:45:00|787.06|786.56|787.06|786.56|787.16|786.66|787.06|786.56|0
1630284600000|2021-08-30 00:50:00|786.96|786.46|786.96|786.46|786.96|786.46|786.86|786.36|0
1630284900000|2021-08-30 00:55:00|786.86|786.36|786.96|786.46|787.16|786.66|786.86|786.36|0
1630285200000|2021-08-30 01:00:00|787.06|786.56|786.96|786.46|787.16|786.66|786.86|786.36|0
1630285500000|2021-08-30 01:05:00|786.86|786.36|786.96|786.46|786.96|786.46|786.76|786.26|0
1630285800000|2021-08-30 01:10:00|786.86|786.36|787.16|786.66|787.26|786.76|786.86|786.36|0
1630286100000|2021-08-30 01:15:00|787.06|786.56|787.26|786.76|787.36|786.86|786.96|786.46|0
1630286400000|2021-08-30 01:20:00|787.16|786.66|787.26|786.76|787.46|786.96|787.16|786.66|0
1630286700000|2021-08-30 01:25:00|787.16|786.66|787.36|786.86|787.36|786.86|787.16|786.66|0
1630287000000|2021-08-30 01:30:00|787.46|786.96|787.06|786.56|787.56|787.06|787.06|786.56|0
1630287300000|2021-08-30 01:35:00|786.96|786.46|786.56|786.06|787.06|786.56|786.56|786.06|0
1630287600000|2021-08-30 01:40:00|786.46|785.96|786.76|786.26|786.86|786.36|786.46|785.96|0
1630287900000|2021-08-30 01:45:00|786.86|786.36|787.06|786.56|787.06|786.56|786.76|786.26|0
1630288200000|2021-08-30 01:50:00|786.96|786.46|787.36|786.86|787.46|786.96|786.96|786.46|0
1630288500000|2021-08-30 01:55:00|787.46|786.96|787.46|786.96|787.46|786.96|787.26|786.76|0
1630288800000|2021-08-30 02:00:00|787.56|787.06|787.46|786.96|787.66|787.16|787.36|786.86|0
1630289100000|2021-08-30 02:05:00|787.56|787.06|787.46|786.96|787.56|787.06|787.36|786.86|0
1630289400000|2021-08-30 02:10:00|787.56|787.06|787.66|787.16|787.66|787.16|787.56|787.06|0
1630289700000|2021-08-30 02:15:00|787.76|787.26|787.96|787.46|787.96|787.46|787.76|787.26|0
1630290000000|2021-08-30 02:20:00|787.86|787.36|787.96|787.46|787.96|787.46|787.86|787.36|0
1630290300000|2021-08-30 02:25:00|787.86|787.36|787.76|787.26|787.96|787.46|787.76|787.26|0
1630299600000|2021-08-30 05:00:00|788.16|787.66|788.16|787.66|788.16|787.66|788.16|787.66|0
1630299900000|2021-08-30 05:05:00|788.06|787.56|788.06|787.56|788.16|787.66|787.96|787.46|0
1630300200000|2021-08-30 05:10:00|788.16|787.66|788.06|787.56|788.16|787.66|787.96|787.46|0
1630302300000|2021-08-30 05:45:00|788.16|787.66|788.26|787.76|788.26|787.76|788.16|787.66|0
1630302600000|2021-08-30 05:50:00|788.16|787.66|788.16|787.66|788.26|787.76|788.16|787.66|0
1630302900000|2021-08-30 05:55:00|788.26|787.76|788.06|787.56|788.26|787.76|788.06|787.56|0
1630303200000|2021-08-30 06:00:00|788.26|787.96|787.96|787.66|788.26|787.96|787.76|787.46|71
1630303500000|2021-08-30 06:05:00|787.86|787.56|787.76|787.46|788.06|787.76|787.66|787.36|36
1630303800000|2021-08-30 06:10:00|787.66|787.36|787.66|787.36|787.76|787.46|787.46|787.16|29
1630304100000|2021-08-30 06:15:00|787.56|787.26|787.66|787.36|787.76|787.46|787.36|787.06|24
1630304400000|2021-08-30 06:20:00|787.76|787.46|787.86|787.56|787.86|787.56|787.76|787.46|4
1630304700000|2021-08-30 06:25:00|787.76|787.46|787.86|787.56|787.86|787.56|787.76|787.46|6
1630305000000|2021-08-30 06:30:00|||||||||4
1630305300000|2021-08-30 06:35:00|787.76|787.46|787.86|787.56|787.86|787.56|787.76|787.46|21
1630305600000|2021-08-30 06:40:00|787.96|787.66|787.96|787.66|788.06|787.76|787.76|787.46|25
1630305900000|2021-08-30 06:45:00|787.86|787.56|788.16|787.86|788.16|787.86|787.86|787.56|10
1630306200000|2021-08-30 06:50:00|788.06|787.76|788.66|788.36|788.66|788.36|788.06|787.76|50
1630306500000|2021-08-30 06:55:00|788.56|788.26|788.46|788.16|788.66|788.36|788.46|788.16|25
1630306800000|2021-08-30 07:00:00|788.36|788.36|788.56|788.46|788.66|788.56|787.86|787.76|369
1630307100000|2021-08-30 07:05:00|788.76|788.66|788.76|788.66|789.66|789.56|788.46|788.36|364
1630307400000|2021-08-30 07:10:00|788.66|788.56|789.06|788.96|789.06|788.96|788.46|788.36|132
1630307700000|2021-08-30 07:15:00|789.16|789.06|789.16|789.06|789.76|789.66|788.76|788.66|195
1630308000000|2021-08-30 07:20:00|789.26|789.16|789.26|789.16|790.06|789.96|788.96|788.86|375
1630308300000|2021-08-30 07:25:00|789.36|789.26|788.86|788.76|789.66|789.56|788.76|788.66|139
1630308600000|2021-08-30 07:30:00|788.96|788.86|789.36|789.26|789.56|789.46|788.86|788.76|95
1630308900000|2021-08-30 07:35:00|789.46|789.36|789.26|789.16|789.46|789.36|789.06|788.96|96
1630309200000|2021-08-30 07:40:00|789.21|789.11|789.51|789.41|789.51|789.41|788.91|788.81|88
1630309500000|2021-08-30 07:45:00|789.41|789.31|789.41|789.31|789.71|789.61|789.31|789.21|88
1630309800000|2021-08-30 07:50:00|789.31|789.21|789.61|789.51|789.61|789.51|789.21|789.11|93
1630310100000|2021-08-30 07:55:00|789.51|789.41|789.61|789.51|789.91|789.81|789.41|789.31|87
1630310400000|2021-08-30 08:00:00|789.71|789.61|789.71|789.61|789.81|789.71|789.61|789.51|58
1630310700000|2021-08-30 08:05:00|789.61|789.51|789.51|789.41|789.71|789.61|789.31|789.21|47
1630311000000|2021-08-30 08:10:00|789.61|789.51|789.41|789.31|789.61|789.51|789.31|789.21|30
1630311300000|2021-08-30 08:15:00|789.51|789.41|789.41|789.31|789.71|789.61|789.41|789.31|72
1630311600000|2021-08-30 08:20:00|789.51|789.41|789.41|789.31|789.51|789.41|789.31|789.21|44
1630311900000|2021-08-30 08:25:00|789.51|789.41|789.61|789.51|789.61|789.51|789.41|789.31|34
1630312200000|2021-08-30 08:30:00|789.54|789.44|789.34|789.24|789.64|789.54|789.24|789.14|87
1630312500000|2021-08-30 08:35:00|789.44|789.34|789.54|789.44|789.54|789.44|789.34|789.24|33
1630312800000|2021-08-30 08:40:00|789.44|789.34|789.54|789.44|789.64|789.54|789.44|789.34|73
1630313100000|2021-08-30 08:45:00|789.44|789.34|789.44|789.34|789.64|789.54|789.34|789.24|64
1630313400000|2021-08-30 08:50:00|789.34|789.24|789.24|789.14|789.44|789.34|789.14|789.04|58
1630313700000|2021-08-30 08:55:00|789.34|789.24|789.54|789.44|789.54|789.44|789.24|789.14|28
1630314000000|2021-08-30 09:00:00|789.64|789.54|789.34|789.24|789.74|789.64|789.24|789.14|111
1630314300000|2021-08-30 09:05:00|789.44|789.34|789.34|789.24|789.44|789.34|789.14|789.04|67
1630314600000|2021-08-30 09:10:00|789.24|789.14|789.54|789.44|789.54|789.44|789.24|789.14|55
1630314900000|2021-08-30 09:15:00|789.44|789.34|789.24|789.14|789.54|789.44|789.14|789.04|50
1630315200000|2021-08-30 09:20:00|789.14|789.04|789.14|789.04|789.34|789.24|788.94|788.84|63
1630315500000|2021-08-30 09:25:00|789.04|788.94|788.94|788.84|789.14|789.04|788.94|788.84|30
1630315800000|2021-08-30 09:30:00|789.04|788.94|789.24|789.14|789.34|789.24|788.94|788.84|66
1630316100000|2021-08-30 09:35:00|789.14|789.04|788.94|788.84|789.14|789.04|788.84|788.74|44
1630316400000|2021-08-30 09:40:00|789.04|788.94|789.34|789.24|789.34|789.24|789.04|788.94|20
1630316700000|2021-08-30 09:45:00|789.24|789.14|789.34|789.24|789.44|789.34|789.24|789.14|22
1630317000000|2021-08-30 09:50:00|789.24|789.14|789.44|789.34|789.54|789.44|789.14|789.04|22
1630317300000|2021-08-30 09:55:00|789.34|789.24|789.44|789.34|789.44|789.34|789.24|789.14|16
1630317600000|2021-08-30 10:00:00|789.34|789.24|789.24|789.14|789.44|789.34|789.14|789.04|31
1630317900000|2021-08-30 10:05:00|789.14|789.04|788.94|788.84|789.24|789.14|788.94|788.84|48
1630318200000|2021-08-30 10:10:00|789.04|788.94|789.04|788.94|789.14|789.04|788.94|788.84|27
1630318500000|2021-08-30 10:15:00|788.94|788.84|788.84|788.74|788.94|788.84|788.64|788.54|77
1630318800000|2021-08-30 10:20:00|788.94|788.84|788.84|788.74|789.04|788.94|788.84|788.74|52
1630319100000|2021-08-30 10:25:00|788.74|788.64|788.94|788.84|789.04|788.94|788.74|788.64|40
1630319400000|2021-08-30 10:30:00|788.84|788.74|788.94|788.84|788.94|788.84|788.84|788.74|34
1630319700000|2021-08-30 10:35:00|789.04|788.94|788.74|788.64|789.04|788.94|788.64|788.54|46
1630320000000|2021-08-30 10:40:00|788.64|788.54|788.94|788.84|788.94|788.84|788.54|788.44|62
1630320300000|2021-08-30 10:45:00|788.84|788.74|788.64|788.54|788.94|788.84|788.54|788.44|25
1630320600000|2021-08-30 10:50:00|788.54|788.44|788.44|788.34|788.64|788.54|788.34|788.24|45
1630320900000|2021-08-30 10:55:00|788.34|788.24|788.64|788.54|788.64|788.54|788.34|788.24|33
1630321200000|2021-08-30 11:00:00|788.74|788.64|788.64|788.54|788.74|788.64|788.64|788.54|43
1630321500000|2021-08-30 11:05:00|788.74|788.64|788.74|788.64|788.84|788.74|788.64|788.54|20
1630321800000|2021-08-30 11:10:00|788.64|788.54|788.84|788.74|788.84|788.74|788.64|788.54|22
1630322100000|2021-08-30 11:15:00|788.74|788.64|788.84|788.74|789.04|788.94|788.74|788.64|45
1630322400000|2021-08-30 11:20:00|788.74|788.64|788.54|788.44|788.84|788.74|788.54|788.44|31
1630322700000|2021-08-30 11:25:00|788.64|788.54|788.64|788.54|788.74|788.64|788.54|788.44|22
1630323000000|2021-08-30 11:30:00|788.74|788.64|788.54|788.44|788.74|788.64|788.24|788.14|72
1630323300000|2021-08-30 11:35:00|788.44|788.34|788.44|788.34|788.54|788.44|788.34|788.24|45
1630323600000|2021-08-30 11:40:00|788.49|788.39|788.49|788.39|788.59|788.49|788.39|788.29|26
1630323900000|2021-08-30 11:45:00|788.39|788.29|788.29|788.19|788.49|788.39|788.29|788.19|40
1630324200000|2021-08-30 11:50:00|788.19|788.09|788.59|788.49|788.59|788.49|788.19|788.09|62
1630324500000|2021-08-30 11:55:00|788.69|788.59|788.59|788.49|788.69|788.59|788.49|788.39|54
1630324800000|2021-08-30 12:00:00|788.69|788.59|788.79|788.69|788.89|788.79|788.69|788.59|46
1630325100000|2021-08-30 12:05:00|788.69|788.59|788.69|788.59|788.79|788.69|788.69|788.59|28
1630325400000|2021-08-30 12:10:00|788.59|788.49|788.49|788.39|788.69|788.59|788.39|788.29|50
1630325700000|2021-08-30 12:15:00|788.39|788.29|788.19|788.09|788.39|788.29|788.19|788.09|33
1630326000000|2021-08-30 12:20:00|788.09|787.99|788.29|788.19|788.29|788.19|788.09|787.99|62
1630326300000|2021-08-30 12:25:00|788.19|788.09|788.19|788.09|788.29|788.19|787.99|787.89|47
1630326600000|2021-08-30 12:30:00|788.09|787.99|788.09|787.99|788.19|788.09|787.89|787.79|89
1630326900000|2021-08-30 12:35:00|787.99|787.89|788.19|788.09|788.19|788.09|787.89|787.79|64
1630327200000|2021-08-30 12:40:00|788.09|787.99|788.29|788.19|788.39|788.29|788.09|787.99|41
1630327500000|2021-08-30 12:45:00|788.39|788.29|788.49|788.39|788.59|788.49|788.29|788.19|44
1630327800000|2021-08-30 12:50:00|788.59|788.49|788.49|788.39|788.59|788.49|788.39|788.29|19
1630328100000|2021-08-30 12:55:00|788.39|788.29|788.59|788.49|788.69|788.59|788.39|788.29|50
1630328400000|2021-08-30 13:00:00|788.49|788.39|788.79|788.69|788.79|788.69|788.49|788.39|64
1630328700000|2021-08-30 13:05:00|788.89|788.79|788.79|788.69|788.89|788.79|788.59|788.49|55
1630329000000|2021-08-30 13:10:00|788.69|788.59|788.99|788.89|788.99|788.89|788.69|788.59|35
1630329300000|2021-08-30 13:15:00|788.89|788.79|788.89|788.79|789.19|789.09|788.89|788.79|64
1630329600000|2021-08-30 13:20:00|788.79|788.69|788.99|788.89|788.99|788.89|788.79|788.69|70
1630329900000|2021-08-30 13:25:00|789.09|788.99|789.19|789.09|789.29|789.19|789.09|788.99|156
1630330200000|2021-08-30 13:30:00|789.29|789.19|789.29|789.19|789.69|789.59|789.09|788.99|290
1630330500000|2021-08-30 13:35:00|789.19|789.09|789.09|788.99|789.39|789.29|788.69|788.59|225
1630330800000|2021-08-30 13:40:00|789.19|789.09|788.79|788.69|789.19|789.09|788.49|788.39|185
1630331100000|2021-08-30 13:45:00|788.89|788.79|788.99|788.89|789.29|789.19|788.49|788.39|122
1630331400000|2021-08-30 13:50:00|789.09|788.99|789.29|789.19|789.49|789.39|788.79|788.69|134
1630331700000|2021-08-30 13:55:00|789.39|789.29|789.39|789.29|789.59|789.49|789.09|788.99|106
1630332000000|2021-08-30 14:00:00|789.49|789.39|788.79|788.69|789.59|789.49|788.79|788.69|182
1630332300000|2021-08-30 14:05:00|788.89|788.79|788.69|788.59|789.09|788.99|788.69|788.59|118
1630332600000|2021-08-30 14:10:00|788.63|788.53|788.43|788.33|788.93|788.83|788.33|788.23|142
1630332900000|2021-08-30 14:15:00|788.53|788.43|788.93|788.83|788.93|788.83|788.53|788.43|83
1630333200000|2021-08-30 14:20:00|788.83|788.73|789.13|789.03|789.13|789.03|788.83|788.73|59
1630333500000|2021-08-30 14:25:00|789.23|789.13|789.23|789.13|789.43|789.33|789.13|789.03|75
1630333800000|2021-08-30 14:30:00|789.13|789.03|789.53|789.43|789.63|789.53|789.13|789.03|72
1630334100000|2021-08-30 14:35:00|789.63|789.53|789.53|789.43|789.73|789.63|789.33|789.23|123
1630334400000|2021-08-30 14:40:00|789.63|789.53|789.73|789.63|789.73|789.63|789.53|789.43|89
1630334700000|2021-08-30 14:45:00|789.63|789.53|789.63|789.53|789.83|789.73|789.43|789.33|104
1630335000000|2021-08-30 14:50:00|789.73|789.63|790.03|789.93|790.03|789.93|789.63|789.53|117
1630335300000|2021-08-30 14:55:00|789.93|789.83|790.13|790.03|790.23|790.13|789.93|789.83|141
1630335600000|2021-08-30 15:00:00|790.03|789.93|790.13|790.03|790.23|790.13|790.03|789.93|95
1630335900000|2021-08-30 15:05:00|790.23|790.13|790.03|789.93|790.23|790.13|789.93|789.83|104
1630336200000|2021-08-30 15:10:00|790.13|790.03|790.03|789.93|790.13|790.03|789.93|789.83|113
1630336500000|2021-08-30 15:15:00|790.13|790.03|789.63|789.53|790.13|790.03|789.63|789.53|100
1630336800000|2021-08-30 15:20:00|789.73|789.63|789.63|789.53|789.83|789.73|789.63|789.53|151
1630337100000|2021-08-30 15:25:00|789.73|789.63|789.53|789.43|789.93|789.83|789.53|789.43|138
1630337400000|2021-08-30 15:30:00|789.59|789.29|789.29|788.99|789.69|789.39|789.29|788.99|353
1630337700000|2021-08-30 15:35:00|789.39|789.09|789.19|788.89|789.59|789.29|789.19|788.89|219
1630338000000|2021-08-30 15:40:00|789.29|788.99|789.59|789.29|789.59|789.29|789.09|788.79|64
1630338300000|2021-08-30 15:45:00|789.69|789.39|789.69|789.39|789.79|789.49|789.59|789.29|22
1630338600000|2021-08-30 15:50:00|789.59|789.29|789.89|789.59|789.89|789.59|789.59|789.29|23
1630338900000|2021-08-30 15:55:00|789.79|789.49|789.99|789.69|790.09|789.79|789.79|789.49|50
1630339200000|2021-08-30 16:00:00|790.09|789.79|790.09|789.79|790.19|789.89|789.99|789.69|18
1630339500000|2021-08-30 16:05:00|789.99|789.69|789.89|789.59|790.09|789.79|789.89|789.59|24
1630339800000|2021-08-30 16:10:00|789.79|789.49|789.89|789.59|789.99|789.69|789.79|789.49|17
1630340100000|2021-08-30 16:15:00|789.79|789.49|789.59|789.29|789.89|789.59|789.59|789.29|15
1630340400000|2021-08-30 16:20:00|789.69|789.39|789.69|789.39|789.79|789.49|789.69|789.39|16
1630340700000|2021-08-30 16:25:00|789.59|789.29|790.09|789.79|790.09|789.79|789.59|789.29|18
1630341000000|2021-08-30 16:30:00|789.99|789.69|789.79|789.49|790.09|789.79|789.69|789.39|96
1630341300000|2021-08-30 16:35:00|789.89|789.59|789.89|789.59|789.99|789.69|789.89|789.59|10
1630341600000|2021-08-30 16:40:00|789.99|789.69|789.79|789.49|789.99|789.69|789.79|789.49|4
1630341900000|2021-08-30 16:45:00|789.89|789.59|789.89|789.59|789.89|789.59|789.79|789.49|5
1630342200000|2021-08-30 16:50:00|789.79|789.49|789.89|789.59|789.89|789.59|789.79|789.49|4
1630342500000|2021-08-30 16:55:00|789.79|789.49|789.79|789.49|789.89|789.59|789.79|789.49|2
1630342800000|2021-08-30 17:00:00|789.89|789.59|789.59|789.29|789.89|789.59|789.59|789.29|4
1630343100000|2021-08-30 17:05:00|789.69|789.39|789.89|789.59|789.89|789.59|789.69|789.39|2
1630343400000|2021-08-30 17:10:00|789.99|789.69|789.99|789.69|789.99|789.69|789.99|789.69|3
1630343700000|2021-08-30 17:15:00|789.89|789.59|789.89|789.59|789.89|789.59|789.89|789.59|7
1630344000000|2021-08-30 17:20:00|789.99|789.69|789.89|789.59|789.99|789.69|789.89|789.59|1
1630344300000|2021-08-30 17:25:00|789.99|789.69|789.99|789.69|790.09|789.79|789.89|789.59|2
1630344600000|2021-08-30 17:30:00|790.09|789.79|790.09|789.79|790.09|789.79|789.99|789.69|6
1630344900000|2021-08-30 17:35:00|789.99|789.69|790.09|789.79|790.09|789.79|789.99|789.69|1
1630345200000|2021-08-30 17:40:00|790.19|789.89|790.19|789.89|790.19|789.89|790.09|789.79|1
1630345500000|2021-08-30 17:45:00|||||||||2
1630345800000|2021-08-30 17:50:00|790.09|789.79|790.19|789.89|790.19|789.89|790.09|789.79|2
1630346100000|2021-08-30 17:55:00|||||||||2
1630346400000|2021-08-30 18:00:00|||||||||2
1630346700000|2021-08-30 18:05:00|||||||||5
1630347000000|2021-08-30 18:10:00|790.09|789.79|790.19|789.89|790.19|789.89|790.09|789.79|4
1630347300000|2021-08-30 18:15:00|790.29|789.99|790.19|789.89|790.39|790.09|790.19|789.89|14
1630347600000|2021-08-30 18:20:00|||||||||5
1630347900000|2021-08-30 18:25:00|790.09|789.79|790.19|789.89|790.19|789.89|790.09|789.79|3
1630348200000|2021-08-30 18:30:00|790.09|789.79|790.09|789.79|790.19|789.89|790.09|789.79|2
1630348500000|2021-08-30 18:35:00|789.99|789.69|789.89|789.59|789.99|789.69|789.89|789.59|7
1630348800000|2021-08-30 18:40:00|789.99|789.69|789.89|789.59|789.99|789.69|789.89|789.59|0
1630349100000|2021-08-30 18:45:00|789.99|789.69|790.09|789.79|790.09|789.79|789.99|789.69|1
1630349400000|2021-08-30 18:50:00|789.99|789.69|790.19|789.89|790.19|789.89|789.99|789.69|4
1630349700000|2021-08-30 18:55:00|790.09|789.79|790.09|789.79|790.19|789.89|790.09|789.79|9
1630350000000|2021-08-30 19:00:00|790.19|789.89|790.19|789.89|790.19|789.89|790.19|789.89|7
1630350300000|2021-08-30 19:05:00|790.09|789.79|790.09|789.79|790.09|789.79|790.09|789.79|2
1630350600000|2021-08-30 19:10:00|789.99|789.69|789.89|789.59|790.09|789.79|789.89|789.59|7
1630350900000|2021-08-30 19:15:00|789.99|789.69|789.99|789.69|789.99|789.69|789.99|789.69|13
1630351200000|2021-08-30 19:20:00|790.09|789.79|789.89|789.59|790.09|789.79|789.89|789.59|5
1630351500000|2021-08-30 19:25:00|789.79|789.49|789.89|789.59|789.99|789.69|789.79|789.49|5
1630351800000|2021-08-30 19:30:00|789.99|789.69|789.89|789.59|789.99|789.69|789.89|789.59|0
1630352100000|2021-08-30 19:35:00|789.79|789.49|789.79|789.49|789.89|789.59|789.69|789.39|5
1630352400000|2021-08-30 19:40:00|789.69|789.39|789.49|789.19|789.79|789.49|789.49|789.19|26
1630352700000|2021-08-30 19:45:00|789.59|789.29|789.49|789.19|789.59|789.29|789.49|789.19|25
1630353000000|2021-08-30 19:50:00|789.39|789.09|789.39|789.09|789.49|789.19|789.19|788.89|31
1630353300000|2021-08-30 19:55:00|789.29|788.99|789.39|789.09|789.49|789.19|789.19|788.89|42
1630353600000|2021-08-30 20:00:00|789.49|788.99|789.49|788.99|789.59|789.09|789.29|788.79|0
1630353900000|2021-08-30 20:05:00|789.39|788.89|789.49|788.99|789.59|789.09|789.39|788.89|0
1630354200000|2021-08-30 20:10:00|789.59|789.09|789.79|789.29|789.79|789.29|789.49|788.99|0
1630354500000|2021-08-30 20:15:00|789.69|789.19|789.79|789.29|789.79|789.29|789.69|789.19|0
1630354800000|2021-08-30 20:20:00|789.89|789.39|789.79|789.29|789.89|789.39|789.79|789.29|0
1630355100000|2021-08-30 20:25:00|789.89|789.39|789.99|789.49|789.99|789.49|789.79|789.29|0
1630355400000|2021-08-30 20:30:00|789.89|789.39|790.09|789.59|790.09|789.59|789.89|789.39|0
1630355700000|2021-08-30 20:35:00|790.19|789.69|790.19|789.69|790.19|789.69|790.19|789.69|0
1630356000000|2021-08-30 20:40:00|790.09|789.59|790.19|789.69|790.19|789.69|790.09|789.59|0
1630358400000|2021-08-30 21:20:00|790.09|789.59|790.19|789.69|790.19|789.69|790.09|789.59|0
1630358700000|2021-08-30 21:25:00|790.09|789.59|790.09|789.59|790.19|789.69|790.09|789.59|0
1630359300000|2021-08-30 21:35:00|790.19|789.69|790.19|789.69|790.19|789.69|790.19|789.69|0
1630359900000|2021-08-30 21:45:00|790.09|789.59|790.09|789.59|790.19|789.69|790.09|789.59|0
1630360200000|2021-08-30 21:50:00|790.19|789.69|790.19|789.69|790.19|789.69|790.19|789.69|0
1630360500000|2021-08-30 21:55:00|790.09|789.59|790.19|789.69|790.19|789.69|790.09|789.59|0
1630360800000|2021-08-30 22:00:00|790.09|789.59|790.09|789.59|790.19|789.69|789.99|789.49|0
1630361100000|2021-08-30 22:05:00|789.99|789.49|789.99|789.49|790.09|789.59|789.99|789.49|0
1630361400000|2021-08-30 22:10:00|790.09|789.59|790.19|789.69|790.29|789.79|790.09|789.59|0
1630361700000|2021-08-30 22:15:00|790.29|789.79|790.29|789.79|790.39|789.89|790.19|789.69|0
1630362000000|2021-08-30 22:20:00|790.39|789.89|790.29|789.79|790.39|789.89|790.19|789.69|0
1630362600000|2021-08-30 22:30:00|790.19|789.69|790.19|789.69|790.19|789.69|790.19|789.69|0
1630362900000|2021-08-30 22:35:00|790.09|789.59|790.19|789.69|790.19|789.69|790.09|789.59|0
1630364700000|2021-08-30 23:05:00|790.09|789.59|790.19|789.69|790.19|789.69|790.09|789.59|0
1630365000000|2021-08-30 23:10:00|790.09|789.59|790.09|789.59|790.19|789.69|790.09|789.59|0
1630365600000|2021-08-30 23:20:00|789.99|789.49|789.99|789.49|789.99|789.49|789.99|789.49|0
1630366500000|2021-08-30 23:35:00|790.09|789.59|789.99|789.49|790.09|789.59|789.99|789.49|0
1630366800000|2021-08-30 23:40:00|789.89|789.39|789.79|789.29|789.89|789.39|789.79|789.29|0
1630367100000|2021-08-30 23:45:00|789.69|789.19|789.79|789.29|789.79|789.29|789.69|789.19|0
1630367400000|2021-08-30 23:50:00|789.69|789.19|789.69|789.19|789.79|789.29|789.69|789.19|0
1630367700000|2021-08-30 23:55:00|789.79|789.29|789.79|789.29|789.79|789.29|789.69|789.19|0
1630368000000|2021-08-31 00:00:00|789.69|789.19|789.69|789.19|789.79|789.29|789.59|789.09|0
1630368300000|2021-08-31 00:05:00|789.79|789.29|789.99|789.49|789.99|789.49|789.59|789.09|0
1630368600000|2021-08-31 00:10:00|789.89|789.39|789.79|789.29|789.99|789.49|789.69|789.19|0
1630368900000|2021-08-31 00:15:00|789.69|789.19|789.29|788.79|789.69|789.19|788.79|788.29|0
1630369200000|2021-08-31 00:20:00|789.39|788.89|789.19|788.69|789.39|788.89|789.19|788.69|0
1630369500000|2021-08-31 00:25:00|789.29|788.79|789.49|788.99|789.59|789.09|789.29|788.79|0
1630369800000|2021-08-31 00:30:00|789.59|789.09|789.59|789.09|789.59|789.09|789.49|788.99|0
1630370100000|2021-08-31 00:35:00|789.49|788.99|789.69|789.19|789.69|789.19|789.49|788.99|0
1630370400000|2021-08-31 00:40:00|789.59|789.09|789.49|788.99|789.69|789.19|789.49|788.99|0
1630370700000|2021-08-31 00:45:00|789.39|788.89|789.59|789.09|789.59|789.09|789.39|788.89|0
1630371000000|2021-08-31 00:50:00|789.49|788.99|789.49|788.99|789.69|789.19|789.49|788.99|0
1630371300000|2021-08-31 00:55:00|789.59|789.09|789.49|788.99|789.59|789.09|789.49|788.99|0
1630371600000|2021-08-31 01:00:00|789.59|789.09|789.39|788.89|789.59|789.09|789.19|788.69|0
1630371900000|2021-08-31 01:05:00|789.29|788.79|789.49|788.99|789.59|789.09|789.29|788.79|0
1630372200000|2021-08-31 01:10:00|789.39|788.89|789.69|789.19|789.79|789.29|789.29|788.79|0
1630372500000|2021-08-31 01:15:00|789.79|789.29|789.69|789.19|789.89|789.39|789.49|788.99|0
1630372800000|2021-08-31 01:20:00|789.59|789.09|789.59|789.09|789.59|789.09|789.59|789.09|0
1630373100000|2021-08-31 01:25:00|789.49|788.99|789.39|788.89|789.49|788.99|789.39|788.89|0
1630373400000|2021-08-31 01:30:00|789.49|788.99|789.49|788.99|789.49|788.99|789.29|788.79|0
1630373700000|2021-08-31 01:35:00|789.59|789.09|789.49|788.99|789.59|789.09|789.29|788.79|0
1630374000000|2021-08-31 01:40:00|789.39|788.89|789.49|788.99|789.59|789.09|789.39|788.89|0
1630374300000|2021-08-31 01:45:00|789.39|788.89|789.39|788.89|789.49|788.99|789.29|788.79|0
1630374600000|2021-08-31 01:50:00|789.29|788.79|789.29|788.79|789.29|788.79|789.19|788.69|0
1630374900000|2021-08-31 01:55:00|789.19|788.69|789.09|788.59|789.19|788.69|789.09|788.59|0
1630375200000|2021-08-31 02:00:00|789.19|788.69|788.89|788.39|789.19|788.69|788.89|788.39|0
1630375500000|2021-08-31 02:05:00|788.99|788.49|789.19|788.69|789.19|788.69|788.89|788.39|0
1630375800000|2021-08-31 02:10:00|789.09|788.59|788.99|788.49|789.09|788.59|788.99|788.49|0
1630376100000|2021-08-31 02:15:00|789.09|788.59|788.79|788.29|789.09|788.59|788.79|788.29|0
1630376400000|2021-08-31 02:20:00|788.89|788.39|788.99|788.49|788.99|788.49|788.79|788.29|0
1630376700000|2021-08-31 02:25:00|788.89|788.39|789.09|788.59|789.19|788.69|788.89|788.39|0
1630377000000|2021-08-31 02:30:00|788.99|788.49|788.99|788.49|789.09|788.59|788.89|788.39|0
1630377300000|2021-08-31 02:35:00|788.89|788.39|788.99|788.49|788.99|788.49|788.79|788.29|0
1630377600000|2021-08-31 02:40:00|789.09|788.59|788.99|788.49|789.09|788.59|788.99|788.49|0
1630377900000|2021-08-31 02:45:00|788.89|788.39|788.89|788.39|788.99|788.49|788.79|788.29|0
1630378200000|2021-08-31 02:50:00|788.79|788.29|788.89|788.39|788.89|788.39|788.79|788.29|0
1630378500000|2021-08-31 02:55:00|788.99|788.49|788.89|788.39|788.99|788.49|788.89|788.39|0
1630378800000|2021-08-31 03:00:00|788.99|788.49|788.99|788.49|788.99|788.49|788.89|788.39|0
1630379100000|2021-08-31 03:05:00|789.09|788.59|789.19|788.69|789.19|788.69|789.09|788.59|0
1630379400000|2021-08-31 03:10:00|789.29|788.79|789.29|788.79|789.49|788.99|789.19|788.69|0
1630379700000|2021-08-31 03:15:00|789.39|788.89|789.39|788.89|789.59|789.09|789.29|788.79|0
1630380000000|2021-08-31 03:20:00|789.49|788.99|789.49|788.99|789.49|788.99|789.29|788.79|0
1630380300000|2021-08-31 03:25:00|789.39|788.89|789.39|788.89|789.49|788.99|789.39|788.89|0
1630380600000|2021-08-31 03:30:00|789.49|788.99|789.79|789.29|789.79|789.29|789.39|788.89|0
1630380900000|2021-08-31 03:35:00|789.69|789.19|789.79|789.29|789.79|789.29|789.69|789.19|0
1630381200000|2021-08-31 03:40:00|789.69|789.19|789.79|789.29|789.89|789.39|789.69|789.19|0
1630381500000|2021-08-31 03:45:00|789.89|789.39|789.69|789.19|789.89|789.39|789.69|789.19|0
1630381800000|2021-08-31 03:50:00|789.79|789.29|790.19|789.69|790.19|789.69|789.69|789.19|0
1630382100000|2021-08-31 03:55:00|790.09|789.59|789.99|789.49|790.29|789.79|789.99|789.49|0
1630382400000|2021-08-31 04:00:00|790.09|789.59|789.99|789.49|790.09|789.59|789.79|789.29|0
1630382700000|2021-08-31 04:05:00|790.09|789.59|790.09|789.59|790.09|789.59|790.09|789.59|0
1630383000000|2021-08-31 04:10:00|789.99|789.49|790.19|789.69|790.29|789.79|789.99|789.49|0
1630383300000|2021-08-31 04:15:00|790.29|789.79|790.39|789.89|790.39|789.89|790.19|789.69|0
1630383600000|2021-08-31 04:20:00|790.29|789.79|790.29|789.79|790.39|789.89|790.19|789.69|0
1630383900000|2021-08-31 04:25:00|790.39|789.89|790.39|789.89|790.49|789.99|790.29|789.79|0
1630384200000|2021-08-31 04:30:00|790.49|789.99|790.49|789.99|790.49|789.99|790.39|789.89|0
1630384500000|2021-08-31 04:35:00|790.39|789.89|790.49|789.99|790.49|789.99|790.39|789.89|0
1630384800000|2021-08-31 04:40:00|790.59|790.09|790.79|790.29|790.79|790.29|790.59|790.09|0
1630385100000|2021-08-31 04:45:00|790.69|790.19|790.89|790.39|790.99|790.49|790.69|790.19|0
1630385400000|2021-08-31 04:50:00|790.99|790.49|791.09|790.59|791.19|790.69|790.89|790.39|0
1630385700000|2021-08-31 04:55:00|791.19|790.69|791.39|790.89|791.49|790.99|791.19|790.69|0
1630386000000|2021-08-31 05:00:00|791.49|790.99|791.59|791.09|791.89|791.39|791.49|790.99|0
1630386300000|2021-08-31 05:05:00|791.69|791.19|791.59|791.09|791.69|791.19|791.49|790.99|0
1630386600000|2021-08-31 05:10:00|791.69|791.19|791.69|791.19|791.69|791.19|791.49|790.99|0
1630386900000|2021-08-31 05:15:00|791.79|791.29|791.99|791.49|791.99|791.49|791.79|791.29|0
1630387200000|2021-08-31 05:20:00|791.89|791.39|791.79|791.29|791.99|791.49|791.69|791.19|0
1630387500000|2021-08-31 05:25:00|791.89|791.39|791.99|791.49|792.09|791.59|791.89|791.39|0
1630387800000|2021-08-31 05:30:00|791.89|791.39|791.99|791.49|791.99|791.49|791.79|791.29|0
1630388100000|2021-08-31 05:35:00|792.09|791.59|792.19|791.69|792.29|791.79|791.99|791.49|0
1630388400000|2021-08-31 05:40:00|792.29|791.79|792.49|791.99|792.59|792.09|792.19|791.69|0
1630388700000|2021-08-31 05:45:00|792.39|791.89|792.19|791.69|792.59|792.09|792.19|791.69|0
1630389000000|2021-08-31 05:50:00|792.09|791.59|792.19|791.69|792.19|791.69|792.09|791.59|0
1630389300000|2021-08-31 05:55:00|792.09|791.59|791.89|791.39|792.19|791.69|791.79|791.29|0
1630389600000|2021-08-31 06:00:00|791.79|791.29|791.79|791.49|791.89|791.59|790.99|790.69|205
1630389900000|2021-08-31 06:05:00|791.69|791.39|791.69|791.39|792.19|791.89|791.49|791.19|75
1630390200000|2021-08-31 06:10:00|791.79|791.49|791.79|791.49|791.79|791.49|791.39|791.09|57
1630390500000|2021-08-31 06:15:00|791.89|791.59|792.09|791.79|792.19|791.89|791.79|791.49|47
1630390800000|2021-08-31 06:20:00|791.99|791.69|792.09|791.79|792.19|791.89|791.89|791.59|38
1630391100000|2021-08-31 06:25:00|791.99|791.69|791.99|791.69|792.19|791.89|791.99|791.69|45
1630391400000|2021-08-31 06:30:00|792.09|791.79|792.19|791.89|792.19|791.89|791.99|791.69|44
1630391700000|2021-08-31 06:35:00|792.29|791.99|792.39|792.09|792.49|792.19|792.29|791.99|73
1630392000000|2021-08-31 06:40:00|792.49|792.19|792.29|791.99|792.49|792.19|792.19|791.89|28
1630392300000|2021-08-31 06:45:00|792.39|792.09|792.59|792.29|792.59|792.29|792.19|791.89|52
1630392600000|2021-08-31 06:50:00|792.69|792.39|792.49|792.19|792.79|792.49|792.39|792.09|62
1630392900000|2021-08-31 06:55:00|792.69|792.39|792.49|792.19|792.89|792.59|792.49|792.19|101
1630393200000|2021-08-31 07:00:00|792.59|792.39|791.49|791.39|792.59|792.49|790.89|790.79|530
1630393500000|2021-08-31 07:05:00|791.69|791.59|790.79|790.69|791.89|791.79|790.09|789.99|335
1630393800000|2021-08-31 07:10:00|790.89|790.79|791.19|791.09|791.39|791.29|790.49|790.39|307
1630394100000|2021-08-31 07:15:00|791.29|791.19|791.39|791.29|791.39|791.29|790.59|790.49|292
1630394400000|2021-08-31 07:20:00|791.49|791.39|791.49|791.39|791.69|791.59|791.19|791.09|165
1630394700000|2021-08-31 07:25:00|791.39|791.29|791.59|791.49|791.69|791.59|790.79|790.69|121
1630395000000|2021-08-31 07:30:00|791.69|791.59|791.89|791.79|792.09|791.99|791.29|791.19|210
1630395300000|2021-08-31 07:35:00|791.99|791.89|791.99|791.89|792.19|792.09|791.49|791.39|216
1630395600000|2021-08-31 07:40:00|792|791.9|792|791.9|792.3|792.2|791.9|791.8|114
1630395900000|2021-08-31 07:45:00|792.1|792|791.9|791.8|792.3|792.2|791.7|791.6|80
1630396200000|2021-08-31 07:50:00|792|791.9|792.2|792.1|792.3|792.2|791.9|791.8|78
1630396500000|2021-08-31 07:55:00|792.1|792|792.2|792.1|792.3|792.2|791.9|791.8|139
1630396800000|2021-08-31 08:00:00|792.1|792|791.8|791.7|792.3|792.2|791.7|791.6|104
1630397100000|2021-08-31 08:05:00|791.7|791.6|792.3|792.2|792.4|792.3|791.7|791.6|132
1630397400000|2021-08-31 08:10:00|792.4|792.3|792.6|792.5|792.6|792.5|792.2|792.1|185
1630397700000|2021-08-31 08:15:00|792.5|792.4|792.5|792.4|792.6|792.5|792.1|792|158
1630398000000|2021-08-31 08:20:00|792.4|792.3|792.2|792.1|792.5|792.4|792|791.9|85
1630398300000|2021-08-31 08:25:00|792.1|792|791.7|791.6|792.2|792.1|791.7|791.6|117
1630398600000|2021-08-31 08:30:00|791.6|791.5|791.3|791.2|791.6|791.5|791.2|791.1|183
1630398900000|2021-08-31 08:35:00|791.4|791.3|791|790.9|791.5|791.4|791|790.9|122
1630399200000|2021-08-31 08:40:00|791.1|791|790.9|790.8|791.3|791.2|790.7|790.6|152
1630399500000|2021-08-31 08:45:00|791|790.9|791.1|791|791.1|791|790.9|790.8|60
1630399800000|2021-08-31 08:50:00|791.2|791.1|791.1|791|791.3|791.2|791|790.9|113
1630400100000|2021-08-31 08:55:00|791.2|791.1|791.5|791.4|791.6|791.5|791.1|791|52
1630400400000|2021-08-31 09:00:00|791.6|791.5|791.1|791|791.6|791.5|791|790.9|128
1630400700000|2021-08-31 09:05:00|791.2|791.1|791.3|791.2|791.6|791.5|791.1|791|111
1630401000000|2021-08-31 09:10:00|791.4|791.3|791.2|791.1|791.4|791.3|790.9|790.8|118
1630401300000|2021-08-31 09:15:00|791.1|791|791.7|791.6|791.7|791.6|791.1|791|197
1630401600000|2021-08-31 09:20:00|791.8|791.7|791.5|791.4|791.8|791.7|791.5|791.4|69
1630401900000|2021-08-31 09:25:00|791.6|791.5|791.9|791.8|792|791.9|791.5|791.4|83
1630402200000|2021-08-31 09:30:00|792|791.9|791.6|791.5|792|791.9|791.6|791.5|94
1630402500000|2021-08-31 09:35:00|791.7|791.6|791.1|791|791.7|791.6|790.9|790.8|85
1630402800000|2021-08-31 09:40:00|791.2|791.1|790.9|790.8|791.4|791.3|790.9|790.8|99
1630403100000|2021-08-31 09:45:00|791|790.9|790.8|790.7|791|790.9|790.6|790.5|118
1630403400000|2021-08-31 09:50:00|790.7|790.6|790.3|790.2|790.7|790.6|790.2|790.1|122
1630403700000|2021-08-31 09:55:00|790.2|790.1|789.9|789.8|790.3|790.2|789.8|789.7|189
1630404000000|2021-08-31 10:00:00|789.8|789.7|790.6|790.5|790.7|790.6|789.8|789.7|254
1630404300000|2021-08-31 10:05:00|790.7|790.6|791.3|791.2|791.3|791.2|790.7|790.6|159
1630404600000|2021-08-31 10:10:00|791.2|791.1|791.3|791.2|791.5|791.4|791|790.9|94
1630404900000|2021-08-31 10:15:00|791.2|791.1|791.1|791|791.3|791.2|790.9|790.8|105
1630405200000|2021-08-31 10:20:00|791|790.9|790.2|790.1|791.2|791.1|790.1|790|202
1630405500000|2021-08-31 10:25:00|790.3|790.2|790.1|790|790.3|790.2|789.5|789.4|131
1630405800000|2021-08-31 10:30:00|790.2|790.1|789.3|789.2|790.3|790.2|789.2|789.1|115
1630406100000|2021-08-31 10:35:00|789.2|789.1|788.9|788.8|789.3|789.2|788.3|788.2|209
1630406400000|2021-08-31 10:40:00|789|788.9|789|788.9|789.3|789.2|788.7|788.6|130
1630406700000|2021-08-31 10:45:00|788.9|788.8|788.2|788.1|789.1|789|787.1|787|627
1630407000000|2021-08-31 10:50:00|788.3|788.2|787.5|787.4|788.3|788.2|786.4|786.3|301
1630407300000|2021-08-31 10:55:00|787.4|787.3|787.4|787.3|787.8|787.7|786.7|786.6|174
1630407600000|2021-08-31 11:00:00|787.3|787.2|787.5|787.4|787.6|787.5|786.7|786.6|179
1630407900000|2021-08-31 11:05:00|787.4|787.3|787.4|787.3|787.5|787.4|786.9|786.8|152
1630408200000|2021-08-31 11:10:00|787.3|787.2|787.8|787.7|787.8|787.7|787.2|787.1|115
1630408500000|2021-08-31 11:15:00|787.7|787.6|788.1|788|788.1|788|787.3|787.2|182
1630408800000|2021-08-31 11:20:00|788|787.9|788.1|788|788.4|788.3|787.7|787.6|161
1630409100000|2021-08-31 11:25:00|788.2|788.1|787.8|787.7|788.2|788.1|787.1|787|205
1630409400000|2021-08-31 11:30:00|787.9|787.8|787.9|787.8|788.1|788|787.4|787.3|81
1630409700000|2021-08-31 11:35:00|787.8|787.7|788.5|788.4|788.5|788.4|787.7|787.6|95
1630410000000|2021-08-31 11:40:00|788.4|788.3|788.8|788.7|788.9|788.8|788.2|788.1|104
1630410300000|2021-08-31 11:45:00|788.7|788.6|788.1|788|788.8|788.7|788.1|788|99
1630410600000|2021-08-31 11:50:00|788.2|788.1|788.3|788.2|788.5|788.4|788.1|788|60
1630410900000|2021-08-31 11:55:00|788.2|788.1|788.7|788.6|788.9|788.8|788.1|788|83
1630411200000|2021-08-31 12:00:00|788.6|788.5|788.6|788.5|788.6|788.5|787.5|787.4|119
1630411500000|2021-08-31 12:05:00|788.5|788.4|789.2|789.1|789.2|789.1|788.3|788.2|138
1630411800000|2021-08-31 12:10:00|789.1|789|789.4|789.3|789.7|789.6|789|788.9|142
1630412100000|2021-08-31 12:15:00|789.3|789.2|789.1|789|789.4|789.3|788.8|788.7|43
1630412400000|2021-08-31 12:20:00|789.2|789.1|788.1|788|789.2|789.1|787.8|787.7|226
1630412700000|2021-08-31 12:25:00|788|787.9|787.3|787.2|788.1|788|787.3|787.2|249
1630413000000|2021-08-31 12:30:00|787.4|787.3|788|787.9|788.1|788|787.3|787.2|216
1630413300000|2021-08-31 12:35:00|787.9|787.8|788.1|788|788.1|788|787.5|787.4|58
1630413600000|2021-08-31 12:40:00|788|787.9|788.4|788.3|788.4|788.3|787.9|787.8|106
1630413900000|2021-08-31 12:45:00|788.3|788.2|788.5|788.4|788.6|788.5|788|787.9|55
1630414200000|2021-08-31 12:50:00|788.6|788.5|788.5|788.4|788.7|788.6|788.3|788.2|49
1630414500000|2021-08-31 12:55:00|788.6|788.5|788.5|788.4|788.6|788.5|788.3|788.2|72
1630414800000|2021-08-31 13:00:00|788.6|788.5|788.6|788.5|788.7|788.6|788.2|788.1|65
1630415100000|2021-08-31 13:05:00|788.7|788.6|788.4|788.3|788.8|788.7|788.4|788.3|84
1630415400000|2021-08-31 13:10:00|788.5|788.4|789|788.9|789|788.9|788.4|788.3|86
1630415700000|2021-08-31 13:15:00|788.9|788.8|789.7|789.6|789.7|789.6|788.9|788.8|123
1630416000000|2021-08-31 13:20:00|789.6|789.5|789.8|789.7|789.9|789.8|789.5|789.4|69
1630416300000|2021-08-31 13:25:00|789.9|789.8|789.8|789.7|790.1|790|789.7|789.6|83
1630416600000|2021-08-31 13:30:00|789.9|789.8|788.6|788.5|789.9|789.8|788.4|788.3|428
1630416900000|2021-08-31 13:35:00|788.5|788.4|788|787.9|788.7|788.6|787.8|787.7|274
1630417200000|2021-08-31 13:40:00|787.9|787.8|787.5|787.4|788|787.9|787.5|787.4|169
1630417500000|2021-08-31 13:45:00|787.4|787.3|787.1|787|787.7|787.6|786.9|786.8|222
1630417800000|2021-08-31 13:50:00|787|786.9|785.5|785.4|787.2|787.1|785.4|785.3|336
1630418100000|2021-08-31 13:55:00|785.4|785.3|785.9|785.8|786.4|786.3|785.3|785.2|989
1630418400000|2021-08-31 14:00:00|785.8|785.7|786.7|786.6|786.8|786.7|785.7|785.6|270
1630418700000|2021-08-31 14:05:00|786.6|786.5|786.5|786.4|786.8|786.7|785.8|785.7|223
1630419000000|2021-08-31 14:10:00|786.4|786.3|786.46|786.36|786.46|786.36|785.86|785.76|194
1630419300000|2021-08-31 14:15:00|786.56|786.46|786.26|786.16|786.56|786.46|785.76|785.66|178
1630419600000|2021-08-31 14:20:00|786.16|786.06|785.76|785.66|786.26|786.16|785.66|785.56|142
1630419900000|2021-08-31 14:25:00|785.66|785.56|785.76|785.66|785.76|785.66|785.26|785.16|153
1630420200000|2021-08-31 14:30:00|785.66|785.56|785.86|785.76|785.96|785.86|785.26|785.16|142
1630420500000|2021-08-31 14:35:00|785.76|785.66|785.66|785.56|785.96|785.86|784.96|784.86|250
1630420800000|2021-08-31 14:40:00|785.76|785.66|785.66|785.56|785.96|785.86|785.56|785.46|91
1630421100000|2021-08-31 14:45:00|785.56|785.46|785.96|785.86|786.06|785.96|785.56|785.46|141
1630421400000|2021-08-31 14:50:00|785.86|785.76|785.16|785.06|786.06|785.96|785.06|784.96|148
1630421700000|2021-08-31 14:55:00|785.26|785.16|786.06|785.96|786.06|785.96|785.26|785.16|237
1630422000000|2021-08-31 15:00:00|785.96|785.86|785.76|785.66|786.36|786.26|785.56|785.46|165
1630422300000|2021-08-31 15:05:00|785.66|785.56|786.26|786.16|786.66|786.56|785.66|785.56|198
1630422600000|2021-08-31 15:10:00|786.16|786.06|786.06|785.96|786.26|786.16|785.86|785.76|152
1630422900000|2021-08-31 15:15:00|786.16|786.06|787.26|787.16|787.26|787.16|786.06|785.96|346
1630423200000|2021-08-31 15:20:00|787.36|787.26|787.46|787.36|787.86|787.76|787.06|786.96|358
1630423500000|2021-08-31 15:25:00|787.36|787.26|786.66|786.56|787.56|787.46|786.66|786.56|558
1630423800000|2021-08-31 15:30:00|786.76|786.46|787.86|787.56|788.26|787.96|786.66|786.36|1403
1630424100000|2021-08-31 15:35:00|787.96|787.66|788.76|788.46|788.86|788.56|787.86|787.56|604
1630424400000|2021-08-31 15:40:00|788.86|788.56|789.36|789.06|789.56|789.26|788.76|788.46|161
1630424700000|2021-08-31 15:45:00|789.46|789.16|789.66|789.36|789.76|789.46|789.36|789.06|104
1630425000000|2021-08-31 15:50:00|789.76|789.46|789.26|788.96|789.76|789.46|789.26|788.96|58
1630425300000|2021-08-31 15:55:00|789.36|789.06|789.46|789.16|789.56|789.26|789.26|788.96|543
1630425600000|2021-08-31 16:00:00|789.56|789.26|789.26|788.96|789.56|789.26|789.16|788.86|32
1630425900000|2021-08-31 16:05:00|789.36|789.06|789.06|788.76|789.46|789.16|788.96|788.66|33
1630426200000|2021-08-31 16:10:00|788.96|788.66|788.86|788.56|788.96|788.66|788.76|788.46|27
1630426500000|2021-08-31 16:15:00|788.96|788.66|788.76|788.46|789.06|788.76|788.76|788.46|20
1630426800000|2021-08-31 16:20:00|788.86|788.56|788.96|788.66|789.06|788.76|788.76|788.46|48
1630427100000|2021-08-31 16:25:00|789.06|788.76|789.36|789.06|789.36|789.06|788.96|788.66|65
1630427400000|2021-08-31 16:30:00|789.26|788.96|789.16|788.86|789.36|789.06|788.96|788.66|22
1630427700000|2021-08-31 16:35:00|789.06|788.76|789.26|788.96|789.26|788.96|789.06|788.76|18
1630428000000|2021-08-31 16:40:00|789.16|788.86|789.06|788.76|789.16|788.86|789.06|788.76|29
1630428300000|2021-08-31 16:45:00|789.16|788.86|788.96|788.66|789.16|788.86|788.96|788.66|20
1630428600000|2021-08-31 16:50:00|789.06|788.76|789.06|788.76|789.06|788.76|788.96|788.66|6
1630428900000|2021-08-31 16:55:00|789.16|788.86|789.16|788.86|789.26|788.96|789.06|788.76|9
1630429200000|2021-08-31 17:00:00|789.06|788.76|789.06|788.76|789.16|788.86|788.96|788.66|12
1630429500000|2021-08-31 17:05:00|788.96|788.66|788.66|788.36|789.06|788.76|788.66|788.36|6
1630429800000|2021-08-31 17:10:00|788.76|788.46|788.76|788.46|788.86|788.56|788.76|788.46|4
1630430100000|2021-08-31 17:15:00|788.66|788.36|788.66|788.36|788.86|788.56|788.66|788.36|5
1630430400000|2021-08-31 17:20:00|788.76|788.46|788.46|788.16|788.76|788.46|788.46|788.16|23
1630430700000|2021-08-31 17:25:00|788.36|788.06|788.66|788.36|788.76|788.46|788.36|788.06|20
1630431000000|2021-08-31 17:30:00|788.76|788.46|788.66|788.36|788.86|788.56|788.56|788.26|27
1630431300000|2021-08-31 17:35:00|788.76|788.46|788.96|788.66|788.96|788.66|788.66|788.36|14
1630431600000|2021-08-31 17:40:00|789.06|788.76|788.76|788.46|789.06|788.76|788.76|788.46|9
1630431900000|2021-08-31 17:45:00|788.86|788.56|788.96|788.66|788.96|788.66|788.76|788.46|1
1630432200000|2021-08-31 17:50:00|789.16|788.86|788.96|788.66|789.16|788.86|788.86|788.56|6
1630432500000|2021-08-31 17:55:00|788.86|788.56|788.96|788.66|788.96|788.66|788.86|788.56|6
1630432800000|2021-08-31 18:00:00|789.06|788.76|788.86|788.56|789.06|788.76|788.86|788.56|3
1630433100000|2021-08-31 18:05:00|788.76|788.46|788.76|788.46|788.86|788.56|788.56|788.26|25
1630433400000|2021-08-31 18:10:00|788.66|788.36|788.76|788.46|788.76|788.46|788.56|788.26|7
1630433700000|2021-08-31 18:15:00|788.66|788.36|788.86|788.56|788.96|788.66|788.66|788.36|11
1630434000000|2021-08-31 18:20:00|788.96|788.66|788.96|788.66|789.06|788.76|788.86|788.56|6
1630434300000|2021-08-31 18:25:00|789.06|788.76|788.86|788.56|789.06|788.76|788.76|788.46|18
1630434600000|2021-08-31 18:30:00|788.96|788.66|789.16|788.86|789.16|788.86|788.96|788.66|6
1630434900000|2021-08-31 18:35:00|789.06|788.76|789.06|788.76|789.06|788.76|788.96|788.66|7
1630435200000|2021-08-31 18:40:00|788.96|788.66|788.86|788.56|789.16|788.86|788.86|788.56|11
1630435500000|2021-08-31 18:45:00|788.96|788.66|788.66|788.36|788.96|788.66|788.56|788.26|28
1630435800000|2021-08-31 18:50:00|788.76|788.46|788.76|788.46|788.86|788.56|788.76|788.46|11
1630436100000|2021-08-31 18:55:00|788.86|788.56|789.16|788.86|789.16|788.86|788.76|788.46|4
1630436400000|2021-08-31 19:00:00|789.06|788.76|788.86|788.56|789.26|788.96|788.76|788.46|8
1630436700000|2021-08-31 19:05:00|788.76|788.46|788.76|788.46|788.86|788.56|788.66|788.36|2
1630437000000|2021-08-31 19:10:00|788.66|788.36|788.66|788.36|788.76|788.46|788.56|788.26|2
1630437300000|2021-08-31 19:15:00|788.76|788.46|788.66|788.36|788.76|788.46|788.66|788.36|5
1630437600000|2021-08-31 19:20:00|788.56|788.26|788.46|788.16|788.66|788.36|788.16|787.86|27
1630437900000|2021-08-31 19:25:00|788.56|788.26|788.16|787.86|788.56|788.26|788.06|787.76|23
1630438200000|2021-08-31 19:30:00|788.06|787.76|788.76|788.46|788.76|788.46|788.06|787.76|20
1630438500000|2021-08-31 19:35:00|788.66|788.36|788.86|788.56|788.96|788.66|788.56|788.26|16
1630438800000|2021-08-31 19:40:00|788.76|788.46|788.86|788.56|788.96|788.66|788.66|788.36|2
1630439100000|2021-08-31 19:45:00|788.76|788.46|788.96|788.66|789.06|788.76|788.76|788.46|19
1630439400000|2021-08-31 19:50:00|788.86|788.56|788.36|788.06|788.86|788.56|788.36|788.06|86
1630439700000|2021-08-31 19:55:00|788.46|788.16|788.46|788.16|789.26|788.96|788.36|788.06|83
1630440000000|2021-08-31 20:00:00|788.76|788.26|789.36|788.86|789.66|789.16|788.76|788.26|0
1630440300000|2021-08-31 20:05:00|789.46|788.96|789.56|789.06|789.66|789.16|789.46|788.96|0
1630440600000|2021-08-31 20:10:00|789.46|788.96|789.76|789.26|789.76|789.26|789.46|788.96|0
1630440900000|2021-08-31 20:15:00|789.66|789.16|789.66|789.16|789.76|789.26|789.56|789.06|0
1630441200000|2021-08-31 20:20:00|789.76|789.26|789.86|789.36|789.86|789.36|789.66|789.16|0
1630441500000|2021-08-31 20:25:00|789.76|789.26|789.96|789.46|789.96|789.46|789.76|789.26|0
1630441800000|2021-08-31 20:30:00|789.86|789.36|789.86|789.36|789.86|789.36|789.86|789.36|0
1630442100000|2021-08-31 20:35:00|789.76|789.26|789.96|789.46|789.96|789.46|789.76|789.26|0
1630442400000|2021-08-31 20:40:00|790.06|789.56|789.96|789.46|790.06|789.56|789.96|789.46|0
1630443300000|2021-08-31 20:55:00|790.06|789.56|789.96|789.46|790.06|789.56|789.86|789.36|0
1630443600000|2021-08-31 21:00:00|789.86|789.36|789.86|789.36|789.86|789.36|789.86|789.36|0
1630443900000|2021-08-31 21:05:00|789.96|789.46|789.86|789.36|789.96|789.46|789.86|789.36|0
1630444200000|2021-08-31 21:10:00|789.96|789.46|789.96|789.46|789.96|789.46|789.96|789.46|0
1630444500000|2021-08-31 21:15:00|789.86|789.36|789.86|789.36|789.86|789.36|789.86|789.36|0
1630444800000|2021-08-31 21:20:00|789.96|789.46|789.86|789.36|789.96|789.46|789.86|789.36|0
1630445100000|2021-08-31 21:25:00|789.96|789.46|789.96|789.46|789.96|789.46|789.96|789.46|0
1630445400000|2021-08-31 21:30:00|789.86|789.36|789.86|789.36|789.86|789.36|789.86|789.36|0
1630447200000|2021-08-31 22:00:00|789.96|789.46|790.06|789.56|790.06|789.56|789.86|789.36|0
1630447800000|2021-08-31 22:10:00|789.96|789.46|789.96|789.46|789.96|789.46|789.96|789.46|0
1630448400000|2021-08-31 22:20:00|789.86|789.36|789.76|789.26|789.86|789.36|789.76|789.26|0
1630448700000|2021-08-31 22:25:00|789.86|789.36|789.66|789.16|789.86|789.36|789.66|789.16|0
1630449000000|2021-08-31 22:30:00|789.76|789.26|789.76|789.26|789.76|789.26|789.76|789.26|0
1630449300000|2021-08-31 22:35:00|789.66|789.16|789.66|789.16|789.66|789.16|789.66|789.16|0
1630449600000|2021-08-31 22:40:00|789.76|789.26|789.76|789.26|789.76|789.26|789.76|789.26|0
1630450800000|2021-08-31 23:00:00|789.86|789.36|789.66|789.16|789.86|789.36|789.66|789.16|0
1630451100000|2021-08-31 23:05:00|789.76|789.26|789.66|789.16|789.76|789.26|789.66|789.16|0
1630452000000|2021-08-31 23:20:00|789.76|789.26|789.66|789.16|789.76|789.26|789.66|789.16|0
1630452300000|2021-08-31 23:25:00|789.76|789.26|789.76|789.26|789.76|789.26|789.66|789.16|0
1630452600000|2021-08-31 23:30:00|789.66|789.16|789.76|789.26|789.76|789.26|789.66|789.16|0
1630452900000|2021-08-31 23:35:00|789.86|789.36|789.76|789.26|789.86|789.36|789.76|789.26|0
1630453200000|2021-08-31 23:40:00|789.86|789.36|789.86|789.36|789.86|789.36|789.76|789.26|0
1630453500000|2021-08-31 23:45:00|789.96|789.46|789.96|789.46|789.96|789.46|789.86|789.36|0
1630453800000|2021-08-31 23:50:00|789.86|789.36|790.06|789.56|790.06|789.56|789.86|789.36|0
1630454100000|2021-08-31 23:55:00|789.96|789.46|790.06|789.56|790.06|789.56|789.96|789.46|0
1630454400000|2021-09-01 00:00:00|789.96|789.46|789.96|789.46|790.06|789.56|789.86|789.36|0
1630454700000|2021-09-01 00:05:00|790.06|789.56|790.06|789.56|790.16|789.66|789.96|789.46|0
1630455000000|2021-09-01 00:10:00|790.16|789.66|789.96|789.46|790.16|789.66|789.96|789.46|0
1630455300000|2021-09-01 00:15:00|790.06|789.56|789.76|789.26|790.26|789.76|789.66|789.16|0
1630455600000|2021-09-01 00:20:00|789.66|789.16|789.46|788.96|789.76|789.26|789.36|788.86|0
1630455900000|2021-09-01 00:25:00|789.56|789.06|789.76|789.26|789.96|789.46|789.56|789.06|0
1630456200000|2021-09-01 00:30:00|789.86|789.36|789.86|789.36|790.06|789.56|789.66|789.16|0
1630456500000|2021-09-01 00:35:00|789.76|789.26|789.56|789.06|789.76|789.26|789.56|789.06|0
1630456800000|2021-09-01 00:40:00|789.66|789.16|789.56|789.06|789.86|789.36|789.46|788.96|0
1630457100000|2021-09-01 00:45:00|789.46|788.96|789.36|788.86|789.56|789.06|789.26|788.76|0
1630457400000|2021-09-01 00:50:00|789.46|788.96|789.46|788.96|789.56|789.06|789.26|788.76|0
1630457700000|2021-09-01 00:55:00|789.56|789.06|789.66|789.16|789.66|789.16|789.46|788.96|0
1630458000000|2021-09-01 01:00:00|789.56|789.06|789.56|789.06|789.56|789.06|789.36|788.86|0
1630458300000|2021-09-01 01:05:00|789.46|788.96|789.56|789.06|789.66|789.16|789.46|788.96|0
1630458600000|2021-09-01 01:10:00|789.66|789.16|789.66|789.16|789.66|789.16|789.56|789.06|0
1630458900000|2021-09-01 01:15:00|789.56|789.06|789.86|789.36|789.96|789.46|789.56|789.06|0
1630459200000|2021-09-01 01:20:00|789.76|789.26|789.86|789.36|790.06|789.56|789.76|789.26|0
1630459500000|2021-09-01 01:25:00|789.96|789.46|789.86|789.36|790.06|789.56|789.86|789.36|0
1630459800000|2021-09-01 01:30:00|789.96|789.46|789.76|789.26|790.06|789.56|789.66|789.16|0
1630460100000|2021-09-01 01:35:00|789.86|789.36|790.06|789.56|790.06|789.56|789.66|789.16|0
1630460400000|2021-09-01 01:40:00|789.96|789.46|790.16|789.66|790.66|790.16|789.96|789.46|0
1630460700000|2021-09-01 01:45:00|790.06|789.56|790.66|790.16|790.86|790.36|790.06|789.56|0
1630461000000|2021-09-01 01:50:00|790.56|790.06|790.86|790.36|790.86|790.36|790.46|789.96|0
1630461300000|2021-09-01 01:55:00|790.96|790.46|790.96|790.46|790.96|790.46|790.76|790.26|0
1630461600000|2021-09-01 02:00:00|790.86|790.36|791.26|790.76|791.26|790.76|790.86|790.36|0
1630461900000|2021-09-01 02:05:00|791.36|790.86|791.26|790.76|791.36|790.86|791.26|790.76|0
1630462200000|2021-09-01 02:10:00|791.16|790.66|791.06|790.56|791.26|790.76|790.96|790.46|0
1630462500000|2021-09-01 02:15:00|791.16|790.66|791.06|790.56|791.16|790.66|790.96|790.46|0
1630462800000|2021-09-01 02:20:00|790.96|790.46|791.06|790.56|791.06|790.56|790.96|790.46|0
1630463100000|2021-09-01 02:25:00|791.16|790.66|791.16|790.66|791.26|790.76|790.96|790.46|0
1630463400000|2021-09-01 02:30:00|791.06|790.56|791.06|790.56|791.26|790.76|791.06|790.56|0
1630463700000|2021-09-01 02:35:00|791.16|790.66|791.06|790.56|791.16|790.66|791.06|790.56|0
1630464000000|2021-09-01 02:40:00|791.16|790.66|790.96|790.46|791.16|790.66|790.96|790.46|0
1630464300000|2021-09-01 02:45:00|791.06|790.56|791.16|790.66|791.16|790.66|790.96|790.46|0
1630464600000|2021-09-01 02:50:00|791.26|790.76|791.16|790.66|791.26|790.76|791.06|790.56|0
1630464900000|2021-09-01 02:55:00|791.06|790.56|791.36|790.86|791.36|790.86|791.06|790.56|0
1630465200000|2021-09-01 03:00:00|791.26|790.76|791.26|790.76|791.36|790.86|791.16|790.66|0
1630465500000|2021-09-01 03:05:00|791.36|790.86|791.26|790.76|791.36|790.86|791.06|790.56|0
1630465800000|2021-09-01 03:10:00|791.16|790.66|791.36|790.86|791.36|790.86|791.16|790.66|0
1630466100000|2021-09-01 03:15:00|791.26|790.76|791.36|790.86|791.36|790.86|791.26|790.76|0
1630466700000|2021-09-01 03:25:00|791.46|790.96|791.36|790.86|791.46|790.96|791.26|790.76|0
1630467000000|2021-09-01 03:30:00|791.26|790.76|791.26|790.76|791.36|790.86|791.16|790.66|0
1630467300000|2021-09-01 03:35:00|791.16|790.66|791.26|790.76|791.36|790.86|791.16|790.66|0
1630467600000|2021-09-01 03:40:00|791.36|790.86|791.26|790.76|791.36|790.86|791.26|790.76|0
1630467900000|2021-09-01 03:45:00|791.36|790.86|791.26|790.76|791.36|790.86|791.16|790.66|0
1630468200000|2021-09-01 03:50:00|791.36|790.86|791.26|790.76|791.46|790.96|791.26|790.76|0
1630468500000|2021-09-01 03:55:00|791.16|790.66|791.26|790.76|791.36|790.86|791.16|790.66|0
1630468800000|2021-09-01 04:00:00|791.36|790.86|791.36|790.86|791.36|790.86|791.26|790.76|0
1630469100000|2021-09-01 04:05:00|791.46|790.96|791.46|790.96|791.46|790.96|791.46|790.96|0
1630469400000|2021-09-01 04:10:00|791.36|790.86|791.36|790.86|791.46|790.96|791.26|790.76|0
1630469700000|2021-09-01 04:15:00|791.46|790.96|791.66|791.16|791.66|791.16|791.36|790.86|0
1630470000000|2021-09-01 04:20:00|791.56|791.06|791.46|790.96|791.66|791.16|791.46|790.96|0
1630470300000|2021-09-01 04:25:00|791.56|791.06|791.46|790.96|791.56|791.06|791.46|790.96|0
1630470600000|2021-09-01 04:30:00|791.56|791.06|791.46|790.96|791.56|791.06|791.46|790.96|0
1630470900000|2021-09-01 04:35:00|791.36|790.86|791.36|790.86|791.46|790.96|791.36|790.86|0
1630471200000|2021-09-01 04:40:00|791.46|790.96|791.36|790.86|791.46|790.96|791.26|790.76|0
1630471500000|2021-09-01 04:45:00|791.46|790.96|791.46|790.96|791.46|790.96|791.36|790.86|0
1630471800000|2021-09-01 04:50:00|791.36|790.86|791.46|790.96|791.46|790.96|791.36|790.86|0
1630472100000|2021-09-01 04:55:00|791.36|790.86|791.46|790.96|791.46|790.96|791.36|790.86|0
1630472400000|2021-09-01 05:00:00|791.56|791.06|791.46|790.96|791.66|791.16|791.46|790.96|0
1630472700000|2021-09-01 05:05:00|791.56|791.06|791.46|790.96|791.56|791.06|791.46|790.96|0
1630473000000|2021-09-01 05:10:00|791.56|791.06|791.46|790.96|791.66|791.16|791.36|790.86|0
1630473300000|2021-09-01 05:15:00|791.36|790.86|791.46|790.96|791.46|790.96|791.36|790.86|0
1630473600000|2021-09-01 05:20:00|791.56|791.06|791.56|791.06|791.66|791.16|791.56|791.06|0
1630473900000|2021-09-01 05:25:00|791.46|790.96|791.56|791.06|791.56|791.06|791.46|790.96|0
1630474200000|2021-09-01 05:30:00|791.66|791.16|791.46|790.96|791.66|791.16|791.46|790.96|0
1630474500000|2021-09-01 05:35:00|791.56|791.06|791.56|791.06|791.56|791.06|791.56|791.06|0
1630474800000|2021-09-01 05:40:00|791.66|791.16|791.76|791.26|791.96|791.46|791.56|791.06|0
1630475100000|2021-09-01 05:45:00|791.86|791.36|791.76|791.26|791.86|791.36|791.66|791.16|0
1630475400000|2021-09-01 05:50:00|791.66|791.16|791.66|791.16|791.76|791.26|791.66|791.16|0
1630475700000|2021-09-01 05:55:00|791.76|791.26|791.66|791.16|792.06|791.56|791.66|791.16|0
1630476000000|2021-09-01 06:00:00|791.76|791.26|792.66|792.36|792.86|792.56|791.76|791.26|132
1630476300000|2021-09-01 06:05:00|792.76|792.46|792.56|792.26|792.76|792.46|792.26|791.96|150
1630476600000|2021-09-01 06:10:00|792.66|792.36|792.86|792.56|793.06|792.76|792.66|792.36|140
1630476900000|2021-09-01 06:15:00|792.76|792.46|792.66|792.36|792.86|792.56|792.66|792.36|77
1630477200000|2021-09-01 06:20:00|792.56|792.26|792.66|792.36|792.96|792.66|792.56|792.26|73
1630477500000|2021-09-01 06:25:00|792.76|792.46|792.66|792.36|792.76|792.46|792.66|792.36|21
1630477800000|2021-09-01 06:30:00|792.56|792.26|792.96|792.66|792.96|792.66|792.56|792.26|50
1630478100000|2021-09-01 06:35:00|792.86|792.56|793.46|793.16|793.46|793.16|792.86|792.56|145
1630478400000|2021-09-01 06:40:00|793.36|793.06|793.86|793.56|793.86|793.56|793.26|792.96|123
1630478700000|2021-09-01 06:45:00|793.96|793.66|793.36|793.06|794.16|793.86|793.36|793.06|94
1630479000000|2021-09-01 06:50:00|793.26|792.96|793.26|792.96|793.56|793.26|793.26|792.96|51
1630479300000|2021-09-01 06:55:00|793.36|793.06|792.96|792.66|793.46|793.16|792.96|792.66|126
1630479600000|2021-09-01 07:00:00|792.86|792.76|793.36|793.26|794.26|794.16|792.56|792.46|709
1630479900000|2021-09-01 07:05:00|793.46|793.36|792.96|792.86|794.16|794.06|792.66|792.56|423
1630480200000|2021-09-01 07:10:00|792.86|792.76|792.86|792.76|793.36|793.26|792.66|792.56|264
1630480500000|2021-09-01 07:15:00|792.96|792.86|793.16|793.06|793.46|793.36|792.56|792.46|384
1630480800000|2021-09-01 07:20:00|793.26|793.16|792.96|792.86|794.06|793.96|792.96|792.86|513
1630481100000|2021-09-01 07:25:00|793.06|792.96|792.36|792.26|793.16|793.06|792.16|792.06|309
1630481400000|2021-09-01 07:30:00|792.46|792.36|792.66|792.56|792.96|792.86|792.36|792.26|271
1630481700000|2021-09-01 07:35:00|792.76|792.66|792.86|792.76|793.16|793.06|792.66|792.56|167
1630482000000|2021-09-01 07:40:00|792.78|792.68|792.58|792.48|792.88|792.78|792.38|792.28|138
1630482300000|2021-09-01 07:45:00|792.68|792.58|792.98|792.88|792.98|792.88|792.58|792.48|87
1630482600000|2021-09-01 07:50:00|792.88|792.78|792.28|792.18|793.18|793.08|792.28|792.18|117
1630482900000|2021-09-01 07:55:00|792.18|792.08|792.08|791.98|792.28|792.18|791.78|791.68|198
1630483200000|2021-09-01 08:00:00|792.18|792.08|792.18|792.08|792.78|792.68|792.08|791.98|162
1630483500000|2021-09-01 08:05:00|792.08|791.98|792.08|791.98|792.48|792.38|791.88|791.78|178
1630483800000|2021-09-01 08:10:00|791.98|791.88|792.28|792.18|792.38|792.28|791.98|791.88|124
1630484100000|2021-09-01 08:15:00|792.38|792.28|792.18|792.08|792.38|792.28|791.98|791.88|138
1630484400000|2021-09-01 08:20:00|792.08|791.98|791.88|791.78|792.28|792.18|791.68|791.58|193
1630484700000|2021-09-01 08:25:00|791.98|791.88|791.68|791.58|791.98|791.88|791.18|791.08|213
1630485000000|2021-09-01 08:30:00|791.58|791.48|791.28|791.18|791.68|791.58|791.18|791.08|114
1630485300000|2021-09-01 08:35:00|791.18|791.08|791.18|791.08|791.38|791.28|791.08|790.98|107
1630485600000|2021-09-01 08:40:00|791.28|791.18|791.88|791.78|791.88|791.78|791.28|791.18|100
1630485900000|2021-09-01 08:45:00|791.78|791.68|791.68|791.58|791.78|791.68|791.58|791.48|64
1630486200000|2021-09-01 08:50:00|791.78|791.68|791.28|791.18|791.78|791.68|791.18|791.08|56
1630486500000|2021-09-01 08:55:00|791.38|791.28|791.48|791.38|791.48|791.38|791.18|791.08|57
1630486800000|2021-09-01 09:00:00|791.38|791.28|790.98|790.88|791.58|791.48|790.88|790.78|68
1630487100000|2021-09-01 09:05:00|790.88|790.78|790.98|790.88|791.08|790.98|790.78|790.68|84
1630487400000|2021-09-01 09:10:00|790.88|790.78|790.98|790.88|791.08|790.98|790.68|790.58|64
1630487700000|2021-09-01 09:15:00|790.88|790.78|790.88|790.78|790.98|790.88|790.58|790.48|74
1630488000000|2021-09-01 09:20:00|790.78|790.68|790.58|790.48|790.88|790.78|790.38|790.28|132
1630488300000|2021-09-01 09:25:00|790.68|790.58|790.78|790.68|791.08|790.98|790.58|790.48|168
1630488600000|2021-09-01 09:30:00|790.68|790.58|791.18|791.08|791.28|791.18|790.68|790.58|68
1630488900000|2021-09-01 09:35:00|791.08|790.98|791.48|791.38|791.58|791.48|790.98|790.88|108
1630489200000|2021-09-01 09:40:00|791.38|791.28|791.38|791.28|791.58|791.48|791.28|791.18|74
1630489500000|2021-09-01 09:45:00|791.48|791.38|791.18|791.08|791.48|791.38|790.98|790.88|99
1630489800000|2021-09-01 09:50:00|791.38|791.28|791.48|791.38|791.48|791.38|791.08|790.98|101
1630490100000|2021-09-01 09:55:00|791.38|791.28|791.58|791.48|791.88|791.78|791.28|791.18|125
1630490400000|2021-09-01 10:00:00|791.68|791.58|791.48|791.38|791.68|791.58|791.38|791.28|124
1630490700000|2021-09-01 10:05:00|791.38|791.28|791.78|791.68|791.88|791.78|791.18|791.08|136
1630491000000|2021-09-01 10:10:00|791.88|791.78|791.98|791.88|792.08|791.98|791.78|791.68|125
1630491300000|2021-09-01 10:15:00|791.88|791.78|791.28|791.18|791.98|791.88|791.08|790.98|122
1630491600000|2021-09-01 10:20:00|791.38|791.28|790.98|790.88|791.38|791.28|790.88|790.78|86
1630491900000|2021-09-01 10:25:00|790.88|790.78|790.58|790.48|790.88|790.78|790.48|790.38|116
1630492200000|2021-09-01 10:30:00|790.48|790.38|790.68|790.58|790.68|790.58|790.08|789.98|137
1630492500000|2021-09-01 10:35:00|790.58|790.48|790.48|790.38|790.58|790.48|790.28|790.18|73
1630492800000|2021-09-01 10:40:00|790.38|790.28|790.68|790.58|790.88|790.78|790.38|790.28|73
1630493100000|2021-09-01 10:45:00|790.78|790.68|790.88|790.78|790.88|790.78|790.58|790.48|61
1630493400000|2021-09-01 10:50:00|790.98|790.88|791.08|790.98|791.08|790.98|790.68|790.58|53
1630493700000|2021-09-01 10:55:00|790.98|790.88|791.28|791.18|791.38|791.28|790.78|790.68|92
1630494000000|2021-09-01 11:00:00|791.38|791.28|791.18|791.08|791.48|791.38|791.18|791.08|101
1630494300000|2021-09-01 11:05:00|791.08|790.98|790.58|790.48|791.08|790.98|790.38|790.28|113
1630494600000|2021-09-01 11:10:00|790.48|790.38|790.78|790.68|790.78|790.68|790.38|790.28|62
1630494900000|2021-09-01 11:15:00|790.88|790.78|791.08|790.98|791.08|790.98|790.68|790.58|52
1630495200000|2021-09-01 11:20:00|790.98|790.88|791.28|791.18|791.38|791.28|790.78|790.68|52
1630495500000|2021-09-01 11:25:00|791.38|791.28|791.38|791.28|791.38|791.28|791.08|790.98|33
1630495800000|2021-09-01 11:30:00|791.28|791.18|791.58|791.48|791.58|791.48|791.18|791.08|35
1630496100000|2021-09-01 11:35:00|791.68|791.58|791.38|791.28|791.68|791.58|791.28|791.18|65
1630496400000|2021-09-01 11:40:00|791.57|791.47|791.87|791.77|791.87|791.77|791.37|791.27|68
1630496700000|2021-09-01 11:45:00|791.77|791.67|791.77|791.67|791.87|791.77|791.67|791.57|40
1630497000000|2021-09-01 11:50:00|791.87|791.77|791.87|791.77|791.97|791.87|791.77|791.67|38
1630497300000|2021-09-01 11:55:00|791.77|791.67|791.97|791.87|791.97|791.87|791.67|791.57|47
1630497600000|2021-09-01 12:00:00|792.07|791.97|791.97|791.87|792.27|792.17|791.97|791.87|76
1630497900000|2021-09-01 12:05:00|792.07|791.97|792.27|792.17|792.27|792.17|792.07|791.97|58
1630498200000|2021-09-01 12:10:00|792.17|792.07|792.77|792.67|792.77|792.67|792.17|792.07|106
1630498500000|2021-09-01 12:15:00|792.67|792.57|792.27|792.17|792.67|792.57|792.07|791.97|187
1630498800000|2021-09-01 12:20:00|792.37|792.27|792.17|792.07|792.37|792.27|792.07|791.97|91
1630499100000|2021-09-01 12:25:00|792.07|791.97|791.87|791.77|792.17|792.07|791.77|791.67|87
1630499400000|2021-09-01 12:30:00|791.77|791.67|791.57|791.47|791.87|791.77|791.47|791.37|87
1630499700000|2021-09-01 12:35:00|791.47|791.37|791.07|790.97|791.57|791.47|790.97|790.87|148
1630500000000|2021-09-01 12:40:00|790.97|790.87|790.47|790.37|791.07|790.97|790.37|790.27|94
1630500300000|2021-09-01 12:45:00|790.37|790.27|790.27|790.17|790.57|790.47|790.07|789.97|155
1630500600000|2021-09-01 12:50:00|790.37|790.27|789.57|789.47|790.37|790.27|789.57|789.47|147
1630500900000|2021-09-01 12:55:00|789.67|789.57|789.47|789.37|789.77|789.67|789.47|789.37|131
1630501200000|2021-09-01 13:00:00|789.57|789.47|789.27|789.17|789.67|789.57|789.17|789.07|248
1630501500000|2021-09-01 13:05:00|789.17|789.07|788.87|788.77|789.27|789.17|788.67|788.57|182
1630501800000|2021-09-01 13:10:00|788.77|788.67|789.37|789.27|789.37|789.27|788.47|788.37|176
1630502100000|2021-09-01 13:15:00|789.27|789.17|788.87|788.77|789.37|789.27|788.87|788.77|76
1630502400000|2021-09-01 13:20:00|788.77|788.67|788.67|788.57|788.77|788.67|787.67|787.57|301
1630502700000|2021-09-01 13:25:00|788.57|788.47|788.77|788.67|788.87|788.77|788.37|788.27|135
1630503000000|2021-09-01 13:30:00|788.67|788.57|789.67|789.57|789.67|789.57|788.27|788.17|332
1630503300000|2021-09-01 13:35:00|789.57|789.47|789.67|789.57|789.77|789.67|789.17|789.07|206
1630503600000|2021-09-01 13:40:00|789.57|789.47|789.17|789.07|789.67|789.57|788.57|788.47|170
1630503900000|2021-09-01 13:45:00|789.07|788.97|789.77|789.67|789.97|789.87|788.97|788.87|193
1630504200000|2021-09-01 13:50:00|789.87|789.77|789.37|789.27|789.97|789.87|788.97|788.87|165
1630504500000|2021-09-01 13:55:00|789.27|789.17|789.07|788.97|789.27|789.17|788.37|788.27|125
1630504800000|2021-09-01 14:00:00|789.17|789.07|790.07|789.97|790.17|790.07|788.77|788.67|193
1630505100000|2021-09-01 14:05:00|789.97|789.87|789.77|789.67|790.27|790.17|789.47|789.37|208
1630505400000|2021-09-01 14:10:00|789.75|789.65|789.55|789.45|789.85|789.75|789.25|789.15|116
1630505700000|2021-09-01 14:15:00|789.65|789.55|789.25|789.15|789.75|789.65|788.95|788.85|92
1630506000000|2021-09-01 14:20:00|789.15|789.05|789.95|789.85|789.95|789.85|788.85|788.75|123
1630506300000|2021-09-01 14:25:00|789.85|789.75|790.35|790.25|790.45|790.35|789.85|789.75|136
1630506600000|2021-09-01 14:30:00|790.45|790.35|790.65|790.55|790.75|790.65|790.15|790.05|148
1630506900000|2021-09-01 14:35:00|790.75|790.65|790.55|790.45|790.75|790.65|790.05|789.95|142
1630507200000|2021-09-01 14:40:00|790.45|790.35|790.25|790.15|790.55|790.45|790.05|789.95|88
1630507500000|2021-09-01 14:45:00|790.35|790.25|790.25|790.15|790.45|790.35|790.05|789.95|66
1630507800000|2021-09-01 14:50:00|790.15|790.05|789.85|789.75|790.25|790.15|789.75|789.65|100
1630508100000|2021-09-01 14:55:00|789.95|789.85|790.55|790.45|790.55|790.45|789.85|789.75|97
1630508400000|2021-09-01 15:00:00|790.65|790.55|790.15|790.05|790.65|790.55|790.15|790.05|232
1630508700000|2021-09-01 15:05:00|790.05|789.95|790.05|789.95|790.25|790.15|789.75|789.65|120
1630509000000|2021-09-01 15:10:00|789.95|789.85|789.75|789.65|790.05|789.95|789.65|789.55|97
1630509300000|2021-09-01 15:15:00|789.85|789.75|790.35|790.25|790.55|790.45|789.75|789.65|96
1630509600000|2021-09-01 15:20:00|790.45|790.35|790.05|789.95|790.45|790.35|789.85|789.75|170
1630509900000|2021-09-01 15:25:00|789.95|789.85|790.15|790.05|790.25|790.15|789.65|789.55|262
1630510200000|2021-09-01 15:30:00|790.25|789.95|790.05|789.75|790.45|790.15|789.85|789.55|680
1630510500000|2021-09-01 15:35:00|790.15|789.85|790.45|790.15|790.65|790.35|790.05|789.75|237
1630510800000|2021-09-01 15:40:00|790.35|790.05|790.35|790.05|790.55|790.25|790.25|789.95|79
1630511100000|2021-09-01 15:45:00|790.45|790.15|790.15|789.85|790.45|790.15|789.85|789.55|63
1630511400000|2021-09-01 15:50:00|790.25|789.95|790.45|790.15|790.45|790.15|790.15|789.85|41
1630511700000|2021-09-01 15:55:00|790.35|790.05|790.45|790.15|790.45|790.15|790.25|789.95|44
1630512000000|2021-09-01 16:00:00|790.35|790.05|790.75|790.45|790.75|790.45|790.25|789.95|39
1630512300000|2021-09-01 16:05:00|790.65|790.35|790.85|790.55|790.95|790.65|790.65|790.35|27
1630512600000|2021-09-01 16:10:00|790.95|790.65|790.95|790.65|791.05|790.75|790.85|790.55|17
1630512900000|2021-09-01 16:15:00|791.05|790.75|791.05|790.75|791.05|790.75|790.85|790.55|6
1630513200000|2021-09-01 16:20:00|790.95|790.65|791.25|790.95|791.25|790.95|790.95|790.65|15
1630513500000|2021-09-01 16:25:00|791.35|791.05|791.65|791.35|791.65|791.35|791.05|790.75|76
1630513800000|2021-09-01 16:30:00|791.55|791.25|791.85|791.55|791.85|791.55|791.35|791.05|60
1630514100000|2021-09-01 16:35:00|791.75|791.45|792.05|791.75|792.05|791.75|791.75|791.45|61
1630514400000|2021-09-01 16:40:00|792.15|791.85|791.85|791.55|792.15|791.85|791.85|791.55|37
1630514700000|2021-09-01 16:45:00|791.95|791.65|792.05|791.75|792.15|791.85|791.85|791.55|27
1630515000000|2021-09-01 16:50:00|791.95|791.65|791.75|791.45|792.05|791.75|791.75|791.45|59
1630515300000|2021-09-01 16:55:00|791.85|791.55|791.95|791.65|792.05|791.75|791.85|791.55|11
1630515600000|2021-09-01 17:00:00|792.05|791.75|792.15|791.85|792.15|791.85|791.85|791.55|43
1630515900000|2021-09-01 17:05:00|792.05|791.75|791.95|791.65|792.05|791.75|791.75|791.45|11
1630516200000|2021-09-01 17:10:00|791.85|791.55|791.65|791.35|791.85|791.55|791.45|791.15|51
1630516500000|2021-09-01 17:15:00|791.75|791.45|791.65|791.35|791.75|791.45|791.65|791.35|4
1630516800000|2021-09-01 17:20:00|791.55|791.25|792.05|791.75|792.05|791.75|791.55|791.25|17
1630517100000|2021-09-01 17:25:00|791.95|791.65|792.05|791.75|792.05|791.75|791.95|791.65|19
1630517400000|2021-09-01 17:30:00|792.15|791.85|792.05|791.75|792.25|791.95|791.95|791.65|7
1630517700000|2021-09-01 17:35:00|792.15|791.85|791.95|791.65|792.15|791.85|791.85|791.55|13
1630518000000|2021-09-01 17:40:00|792.05|791.75|792.15|791.85|792.25|791.95|791.85|791.55|10
1630518300000|2021-09-01 17:45:00|792.05|791.75|791.95|791.65|792.15|791.85|791.95|791.65|14
1630518600000|2021-09-01 17:50:00|791.85|791.55|791.95|791.65|791.95|791.65|791.85|791.55|11
1630518900000|2021-09-01 17:55:00|792.05|791.75|792.25|791.95|792.25|791.95|791.95|791.65|24
1630519200000|2021-09-01 18:00:00|792.15|791.85|792.15|791.85|792.25|791.95|792.15|791.85|13
1630519500000|2021-09-01 18:05:00|792.05|791.75|791.95|791.65|792.15|791.85|791.95|791.65|4
1630519800000|2021-09-01 18:10:00|792.05|791.75|791.95|791.65|792.05|791.75|791.95|791.65|15
1630520100000|2021-09-01 18:15:00|792.05|791.75|791.75|791.45|792.05|791.75|791.75|791.45|11
1630520400000|2021-09-01 18:20:00|791.65|791.35|791.55|791.25|791.85|791.55|791.55|791.25|33
1630520700000|2021-09-01 18:25:00|791.45|791.15|791.35|791.05|791.55|791.25|791.35|791.05|24
1630521000000|2021-09-01 18:30:00|791.25|790.95|790.65|790.35|791.25|790.95|790.65|790.35|65
1630521300000|2021-09-01 18:35:00|790.55|790.25|790.55|790.25|790.75|790.45|790.45|790.15|37
1630521600000|2021-09-01 18:40:00|790.45|790.15|790.75|790.45|790.85|790.55|790.45|790.15|5
1630521900000|2021-09-01 18:45:00|790.65|790.35|790.45|790.15|790.75|790.45|790.45|790.15|17
1630522200000|2021-09-01 18:50:00|790.35|790.05|790.65|790.35|790.65|790.35|790.35|790.05|8
1630522500000|2021-09-01 18:55:00|790.75|790.45|790.65|790.35|790.85|790.55|790.55|790.25|9
1630522800000|2021-09-01 19:00:00|790.55|790.25|790.65|790.35|790.65|790.35|790.55|790.25|11
1630523100000|2021-09-01 19:05:00|790.75|790.45|790.55|790.25|790.85|790.55|790.25|789.95|20
1630523400000|2021-09-01 19:10:00|790.45|790.15|790.85|790.55|790.85|790.55|790.45|790.15|8
1630523700000|2021-09-01 19:15:00|790.75|790.45|790.95|790.65|790.95|790.65|790.75|790.45|9
1630524000000|2021-09-01 19:20:00|791.05|790.75|791.05|790.75|791.15|790.85|790.95|790.65|21
1630524300000|2021-09-01 19:25:00|790.95|790.65|790.65|790.35|790.95|790.65|790.65|790.35|17
1630524600000|2021-09-01 19:30:00|790.55|790.25|790.65|790.35|790.85|790.55|790.45|790.15|37
1630524900000|2021-09-01 19:35:00|790.55|790.25|790.35|790.05|790.75|790.45|790.35|790.05|8
1630525200000|2021-09-01 19:40:00|790.45|790.15|790.35|790.05|790.55|790.25|790.05|789.75|39
1630525500000|2021-09-01 19:45:00|790.25|789.95|790.75|790.45|790.85|790.55|790.25|789.95|42
1630525800000|2021-09-01 19:50:00|790.65|790.35|790.45|790.15|790.85|790.55|790.35|790.05|54
1630526100000|2021-09-01 19:55:00|790.35|790.05|790.25|789.95|790.45|790.15|790.25|789.95|37
1630526400000|2021-09-01 20:00:00|791.05|790.75|790.75|790.25|791.05|790.75|790.45|789.95|0
1630526700000|2021-09-01 20:05:00|790.85|790.35|790.85|790.35|790.85|790.35|790.85|790.35|0
1630527000000|2021-09-01 20:10:00|790.75|790.25|790.85|790.35|790.95|790.45|790.75|790.25|0
1630527300000|2021-09-01 20:15:00|790.95|790.45|790.75|790.25|790.95|790.45|790.75|790.25|0
1630528200000|2021-09-01 20:30:00|790.65|790.15|790.65|790.15|790.65|790.15|790.65|790.15|0
1630528500000|2021-09-01 20:35:00|790.75|790.25|790.65|790.15|790.75|790.25|790.65|790.15|0
1630529100000|2021-09-01 20:45:00|790.55|790.05|790.45|789.95|790.65|790.15|790.45|789.95|0
1630529400000|2021-09-01 20:50:00|790.35|789.85|790.45|789.95|790.45|789.95|790.35|789.85|0
1630529700000|2021-09-01 20:55:00|790.55|790.05|790.55|790.05|790.55|790.05|790.55|790.05|0
1630531200000|2021-09-01 21:20:00|790.45|789.95|790.55|790.05|790.55|790.05|790.45|789.95|0
1630531500000|2021-09-01 21:25:00|790.45|789.95|790.55|790.05|790.55|790.05|790.45|789.95|0
1630532400000|2021-09-01 21:40:00|790.45|789.95|790.45|789.95|790.55|790.05|790.45|789.95|0
1630532700000|2021-09-01 21:45:00|790.55|790.05|790.55|790.05|790.55|790.05|790.55|790.05|0
1630533600000|2021-09-01 22:00:00|790.65|790.15|790.65|790.15|790.65|790.15|790.45|789.95|0
1630533900000|2021-09-01 22:05:00|790.75|790.25|790.75|790.25|790.75|790.25|790.55|790.05|0
1630534500000|2021-09-01 22:15:00|790.65|790.15|790.75|790.25|790.75|790.25|790.65|790.15|0
1630535400000|2021-09-01 22:30:00|790.85|790.35|790.75|790.25|790.85|790.35|790.75|790.25|0
1630535700000|2021-09-01 22:35:00|790.85|790.35|790.75|790.25|790.85|790.35|790.75|790.25|0
1630536300000|2021-09-01 22:45:00|790.65|790.15|790.75|790.25|790.75|790.25|790.65|790.15|0
1630536600000|2021-09-01 22:50:00|790.65|790.15|790.65|790.15|790.65|790.15|790.65|790.15|0
1630536900000|2021-09-01 22:55:00|790.55|790.05|790.65|790.15|790.65|790.15|790.55|790.05|0
1630537200000|2021-09-01 23:00:00|790.55|790.05|790.55|790.05|790.55|790.05|790.55|790.05|0
1630537800000|2021-09-01 23:10:00|790.65|790.15|790.65|790.15|790.65|790.15|790.55|790.05|0
1630538100000|2021-09-01 23:15:00|790.55|790.05|790.55|790.05|790.65|790.15|790.55|790.05|0
1630538400000|2021-09-01 23:20:00|790.65|790.15|790.65|790.15|790.65|790.15|790.55|790.05|0
1630538700000|2021-09-01 23:25:00|790.55|790.05|790.55|790.05|790.65|790.15|790.55|790.05|0
1630539000000|2021-09-01 23:30:00|790.65|790.15|790.65|790.15|790.75|790.25|790.65|790.15|0
1630539300000|2021-09-01 23:35:00|790.75|790.25|790.75|790.25|790.75|790.25|790.65|790.15|0
1630539600000|2021-09-01 23:40:00|790.65|790.15|790.75|790.25|790.75|790.25|790.65|790.15|0
1630539900000|2021-09-01 23:45:00|790.65|790.15|790.65|790.15|790.75|790.25|790.55|790.05|0
1630540200000|2021-09-01 23:50:00|790.55|790.05|790.65|790.15|790.75|790.25|790.55|790.05|0
1630540500000|2021-09-01 23:55:00|790.75|790.25|790.75|790.25|790.75|790.25|790.65|790.15|0
1630540800000|2021-09-02 00:00:00|790.65|790.15|791.05|790.55|791.05|790.55|790.65|790.15|0
1630541100000|2021-09-02 00:05:00|790.95|790.45|790.95|790.45|791.05|790.55|790.85|790.35|0
1630541400000|2021-09-02 00:10:00|790.85|790.35|790.85|790.35|790.95|790.45|790.85|790.35|0
1630541700000|2021-09-02 00:15:00|790.95|790.45|790.55|790.05|791.15|790.65|790.35|789.85|0
1630542000000|2021-09-02 00:20:00|790.45|789.95|790.25|789.75|790.55|790.05|790.25|789.75|0
1630542300000|2021-09-02 00:25:00|790.15|789.65|789.75|789.25|790.25|789.75|789.45|788.95|0
1630542600000|2021-09-02 00:30:00|789.65|789.15|789.55|789.05|789.75|789.25|789.55|789.05|0
1630542900000|2021-09-02 00:35:00|789.65|789.15|789.25|788.75|789.65|789.15|789.15|788.65|0
1630543200000|2021-09-02 00:40:00|789.35|788.85|789.05|788.55|789.35|788.85|789.05|788.55|0
1630543500000|2021-09-02 00:45:00|789.15|788.65|788.85|788.35|789.15|788.65|788.85|788.35|0
1630543800000|2021-09-02 00:50:00|788.95|788.45|788.95|788.45|788.95|788.45|788.75|788.25|0
1630544100000|2021-09-02 00:55:00|789.05|788.55|789.15|788.65|789.35|788.85|788.95|788.45|0
1630544400000|2021-09-02 01:00:00|789.25|788.75|789.05|788.55|789.25|788.75|789.05|788.55|0
1630544700000|2021-09-02 01:05:00|789.15|788.65|789.35|788.85|789.45|788.95|789.05|788.55|0
1630545000000|2021-09-02 01:10:00|789.25|788.75|789.05|788.55|789.25|788.75|789.05|788.55|0
1630545300000|2021-09-02 01:15:00|788.95|788.45|789.05|788.55|789.15|788.65|788.95|788.45|0
1630545600000|2021-09-02 01:20:00|789.15|788.65|789.15|788.65|789.25|788.75|789.05|788.55|0
1630545900000|2021-09-02 01:25:00|789.25|788.75|789.45|788.95|789.55|789.05|789.15|788.65|0
1630546200000|2021-09-02 01:30:00|789.55|789.05|789.75|789.25|789.75|789.25|789.35|788.85|0
1630546500000|2021-09-02 01:35:00|789.85|789.35|789.85|789.35|790.05|789.55|789.75|789.25|0
1630546800000|2021-09-02 01:40:00|789.95|789.45|789.75|789.25|789.95|789.45|789.65|789.15|0
1630547100000|2021-09-02 01:45:00|789.85|789.35|789.55|789.05|789.95|789.45|789.45|788.95|0
1630547400000|2021-09-02 01:50:00|789.65|789.15|789.35|788.85|789.75|789.25|789.35|788.85|0
1630547700000|2021-09-02 01:55:00|789.45|788.95|789.45|788.95|789.55|789.05|789.35|788.85|0
1630548000000|2021-09-02 02:00:00|789.55|789.05|789.55|789.05|789.55|789.05|789.35|788.85|0
1630548300000|2021-09-02 02:05:00|789.45|788.95|789.65|789.15|789.95|789.45|789.45|788.95|0
1630548600000|2021-09-02 02:10:00|789.75|789.25|789.95|789.45|789.95|789.45|789.65|789.15|0
1630548900000|2021-09-02 02:15:00|790.05|789.55|790.25|789.75|790.35|789.85|789.95|789.45|0
1630549200000|2021-09-02 02:20:00|790.15|789.65|789.85|789.35|790.25|789.75|789.85|789.35|0
1630549500000|2021-09-02 02:25:00|789.95|789.45|789.85|789.35|790.05|789.55|789.85|789.35|0
1630549800000|2021-09-02 02:30:00|789.75|789.25|789.95|789.45|790.05|789.55|789.75|789.25|0
1630550100000|2021-09-02 02:35:00|790.05|789.55|789.85|789.35|790.15|789.65|789.85|789.35|0
1630550400000|2021-09-02 02:40:00|789.95|789.45|789.95|789.45|790.05|789.55|789.85|789.35|0
1630550700000|2021-09-02 02:45:00|789.85|789.35|789.65|789.15|790.05|789.55|789.65|789.15|0
1630551000000|2021-09-02 02:50:00|789.75|789.25|789.45|788.95|789.75|789.25|789.45|788.95|0
1630551300000|2021-09-02 02:55:00|789.55|789.05|789.45|788.95|789.55|789.05|789.35|788.85|0
1630551600000|2021-09-02 03:00:00|789.35|788.85|789.35|788.85|789.45|788.95|789.35|788.85|0
1630551900000|2021-09-02 03:05:00|789.25|788.75|789.45|788.95|789.45|788.95|789.25|788.75|0
1630552200000|2021-09-02 03:10:00|789.35|788.85|789.25|788.75|789.35|788.85|789.25|788.75|0
1630552500000|2021-09-02 03:15:00|789.15|788.65|789.15|788.65|789.25|788.75|789.05|788.55|0
1630552800000|2021-09-02 03:20:00|789.25|788.75|789.35|788.85|789.35|788.85|789.15|788.65|0
1630553100000|2021-09-02 03:25:00|789.25|788.75|789.55|789.05|789.65|789.15|789.25|788.75|0
1630553400000|2021-09-02 03:30:00|789.45|788.95|789.65|789.15|789.75|789.25|789.45|788.95|0
1630553700000|2021-09-02 03:35:00|789.55|789.05|789.75|789.25|789.75|789.25|789.55|789.05|0
1630554000000|2021-09-02 03:40:00|789.65|789.15|789.85|789.35|789.85|789.35|789.65|789.15|0
1630554300000|2021-09-02 03:45:00|789.75|789.25|789.75|789.25|789.75|789.25|789.75|789.25|0
1630554600000|2021-09-02 03:50:00|789.65|789.15|789.75|789.25|789.85|789.35|789.65|789.15|0
1630554900000|2021-09-02 03:55:00|789.85|789.35|789.75|789.25|789.85|789.35|789.65|789.15|0
1630555200000|2021-09-02 04:00:00|789.85|789.35|789.85|789.35|789.95|789.45|789.85|789.35|0
1630555500000|2021-09-02 04:05:00|789.75|789.25|789.85|789.35|789.85|789.35|789.75|789.25|0
1630555800000|2021-09-02 04:10:00|789.75|789.25|789.85|789.35|789.85|789.35|789.75|789.25|0
1630556100000|2021-09-02 04:15:00|789.75|789.25|789.75|789.25|789.85|789.35|789.75|789.25|0
1630556400000|2021-09-02 04:20:00|789.65|789.15|789.65|789.15|789.75|789.25|789.65|789.15|0
1630556700000|2021-09-02 04:25:00|789.75|789.25|789.65|789.15|789.75|789.25|789.65|789.15|0
1630557000000|2021-09-02 04:30:00|789.55|789.05|789.65|789.15|789.75|789.25|789.55|789.05|0
1630557300000|2021-09-02 04:35:00|789.55|789.05|789.65|789.15|789.65|789.15|789.55|789.05|0
1630557600000|2021-09-02 04:40:00|789.75|789.25|789.85|789.35|789.85|789.35|789.65|789.15|0
1630557900000|2021-09-02 04:45:00|789.75|789.25|789.85|789.35|789.85|789.35|789.65|789.15|0
1630558200000|2021-09-02 04:50:00|789.75|789.25|789.65|789.15|789.85|789.35|789.65|789.15|0
1630558500000|2021-09-02 04:55:00|789.75|789.25|789.85|789.35|789.85|789.35|789.65|789.15|0
1630558800000|2021-09-02 05:00:00|789.75|789.25|789.75|789.25|789.85|789.35|789.65|789.15|0
1630559100000|2021-09-02 05:05:00|789.85|789.35|789.85|789.35|789.85|789.35|789.75|789.25|0
1630559700000|2021-09-02 05:15:00|789.75|789.25|789.75|789.25|789.75|789.25|789.65|789.15|0
1630560000000|2021-09-02 05:20:00|789.85|789.35|789.95|789.45|790.05|789.55|789.75|789.25|0
1630560300000|2021-09-02 05:25:00|789.85|789.35|789.85|789.35|789.95|789.45|789.75|789.25|0
1630560600000|2021-09-02 05:30:00|789.75|789.25|789.85|789.35|789.85|789.35|789.75|789.25|0
1630560900000|2021-09-02 05:35:00|789.95|789.45|790.15|789.65|790.15|789.65|789.85|789.35|0
1630561200000|2021-09-02 05:40:00|790.05|789.55|789.95|789.45|790.05|789.55|789.85|789.35|0
1630561500000|2021-09-02 05:45:00|789.85|789.35|789.85|789.35|789.95|789.45|789.75|789.25|0
1630561800000|2021-09-02 05:50:00|789.75|789.25|789.55|789.05|789.95|789.45|789.55|789.05|0
1630562100000|2021-09-02 05:55:00|789.65|789.15|789.75|789.25|789.95|789.45|789.55|789.05|0
1630562400000|2021-09-02 06:00:00|789.85|789.35|789.15|788.85|790.05|789.75|788.85|788.55|136
1630562700000|2021-09-02 06:05:00|789.25|788.95|789.05|788.75|789.25|788.95|788.75|788.45|45
1630563000000|2021-09-02 06:10:00|789.15|788.85|788.85|788.55|789.15|788.85|788.75|788.45|32
1630563300000|2021-09-02 06:15:00|788.75|788.45|788.55|788.25|788.85|788.55|788.35|788.05|53
1630563600000|2021-09-02 06:20:00|788.45|788.15|788.75|788.45|788.85|788.55|788.35|788.05|27
1630563900000|2021-09-02 06:25:00|788.85|788.55|788.65|788.35|789.05|788.75|788.55|788.25|22
1630564200000|2021-09-02 06:30:00|788.75|788.45|788.85|788.55|788.95|788.65|788.55|788.25|37
1630564500000|2021-09-02 06:35:00|788.95|788.65|789.05|788.75|789.15|788.85|788.85|788.55|31
1630564800000|2021-09-02 06:40:00|788.95|788.65|788.95|788.65|789.15|788.85|788.95|788.65|30
1630565100000|2021-09-02 06:45:00|789.05|788.75|789.55|789.25|789.55|789.25|788.95|788.65|36
1630565400000|2021-09-02 06:50:00|789.45|789.15|789.45|789.15|789.75|789.45|789.45|789.15|18
1630565700000|2021-09-02 06:55:00|789.55|789.25|789.75|789.45|789.75|789.45|789.35|789.05|34
1630566000000|2021-09-02 07:00:00|789.55|789.25|789.15|789.05|789.55|789.45|788.85|788.75|433
1630566300000|2021-09-02 07:05:00|789.25|789.15|787.95|787.85|789.35|789.25|787.75|787.65|493
1630566600000|2021-09-02 07:10:00|787.85|787.75|788.75|788.65|788.85|788.75|787.65|787.55|397
1630566900000|2021-09-02 07:15:00|788.95|788.85|788.35|788.25|789.05|788.95|788.05|787.95|275
1630567200000|2021-09-02 07:20:00|788.25|788.15|789.15|789.05|789.25|789.15|788.15|788.05|174
1630567500000|2021-09-02 07:25:00|789.05|788.95|789.15|789.05|789.45|789.35|789.05|788.95|174
1630567800000|2021-09-02 07:30:00|789.05|788.95|788.95|788.85|789.35|789.25|788.85|788.75|168
1630568100000|2021-09-02 07:35:00|788.85|788.75|788.95|788.85|789.15|789.05|788.85|788.75|80
1630568400000|2021-09-02 07:40:00|788.85|788.75|788.85|788.75|789.15|789.05|788.75|788.65|130
1630568700000|2021-09-02 07:45:00|788.95|788.85|789.15|789.05|789.25|789.15|788.65|788.55|144
1630569000000|2021-09-02 07:50:00|789.25|789.15|789.25|789.15|789.55|789.45|789.15|789.05|202
1630569300000|2021-09-02 07:55:00|789.15|789.05|789.55|789.45|789.65|789.55|789.15|789.05|118
1630569600000|2021-09-02 08:00:00|789.65|789.55|789.55|789.45|789.95|789.85|789.55|789.45|152
1630569900000|2021-09-02 08:05:00|789.65|789.55|790.25|790.15|790.25|790.15|789.45|789.35|157
1630570200000|2021-09-02 08:10:00|790.15|790.05|789.85|789.75|790.25|790.15|789.85|789.75|107
1630570500000|2021-09-02 08:15:00|789.95|789.85|790.05|789.95|790.35|790.25|789.85|789.75|161
1630570800000|2021-09-02 08:20:00|789.95|789.85|789.75|789.65|790.15|790.05|789.75|789.65|107
1630571100000|2021-09-02 08:25:00|789.85|789.75|789.95|789.85|790.15|790.05|789.75|789.65|105
1630571400000|2021-09-02 08:30:00|790.05|789.95|790.45|790.35|790.65|790.55|789.95|789.85|99
1630571700000|2021-09-02 08:35:00|790.55|790.45|790.65|790.55|790.95|790.85|790.45|790.35|141
1630572000000|2021-09-02 08:40:00|790.55|790.45|790.65|790.55|790.75|790.65|790.45|790.35|64
1630572300000|2021-09-02 08:45:00|790.55|790.45|790.85|790.75|791.05|790.95|790.55|790.45|69
1630572600000|2021-09-02 08:50:00|790.95|790.85|791.05|790.95|791.05|790.95|790.85|790.75|73
1630572900000|2021-09-02 08:55:00|790.95|790.85|791.55|791.45|791.55|791.45|790.85|790.75|104
1630573200000|2021-09-02 09:00:00|791.45|791.35|791.45|791.35|791.75|791.65|791.45|791.35|102
1630573500000|2021-09-02 09:05:00|791.55|791.45|791.55|791.45|791.55|791.45|791.35|791.25|73
1630573800000|2021-09-02 09:10:00|791.65|791.55|791.65|791.55|791.85|791.75|791.45|791.35|135
1630574100000|2021-09-02 09:15:00|791.75|791.65|791.05|790.95|791.75|791.65|790.95|790.85|115
1630574400000|2021-09-02 09:20:00|791.15|791.05|790.65|790.55|791.15|791.05|790.65|790.55|155
1630574700000|2021-09-02 09:25:00|790.75|790.65|790.95|790.85|790.95|790.85|790.65|790.55|64
1630575000000|2021-09-02 09:30:00|791.05|790.95|791.05|790.95|791.25|791.15|790.95|790.85|87
1630575300000|2021-09-02 09:35:00|791.15|791.05|791.15|791.05|791.25|791.15|791.05|790.95|45
1630575600000|2021-09-02 09:40:00|791.05|790.95|790.75|790.65|791.15|791.05|790.55|790.45|51
1630575900000|2021-09-02 09:45:00|790.65|790.55|791.35|791.25|791.45|791.35|790.65|790.55|76
1630576200000|2021-09-02 09:50:00|791.45|791.35|791.05|790.95|791.45|791.35|790.95|790.85|72
1630576500000|2021-09-02 09:55:00|790.95|790.85|790.85|790.75|791.05|790.95|790.85|790.75|58
1630576800000|2021-09-02 10:00:00|790.95|790.85|791.25|791.15|791.25|791.15|790.95|790.85|87
1630577100000|2021-09-02 10:05:00|791.35|791.25|791.05|790.95|791.35|791.25|790.95|790.85|78
1630577400000|2021-09-02 10:10:00|791.15|791.05|790.65|790.55|791.15|791.05|790.55|790.45|100
1630577700000|2021-09-02 10:15:00|790.55|790.45|790.45|790.35|790.65|790.55|790.35|790.25|117
1630578000000|2021-09-02 10:20:00|790.35|790.25|790.45|790.35|790.55|790.45|790.15|790.05|128
1630578300000|2021-09-02 10:25:00|790.35|790.25|790.65|790.55|790.85|790.75|790.25|790.15|60
1630578600000|2021-09-02 10:30:00|790.55|790.45|790.15|790.05|790.65|790.55|790.15|790.05|59
1630578900000|2021-09-02 10:35:00|790.25|790.15|790.55|790.45|790.65|790.55|790.25|790.15|100
1630579200000|2021-09-02 10:40:00|790.45|790.35|790.15|790.05|790.65|790.55|790.15|790.05|105
1630579500000|2021-09-02 10:45:00|790.25|790.15|789.75|789.65|790.25|790.15|789.75|789.65|81
1630579800000|2021-09-02 10:50:00|789.85|789.75|790.45|790.35|790.45|790.35|789.75|789.65|65
1630580100000|2021-09-02 10:55:00|790.55|790.45|790.35|790.25|790.55|790.45|790.15|790.05|59
1630580400000|2021-09-02 11:00:00|790.45|790.35|790.85|790.75|790.85|790.75|790.35|790.25|37
1630580700000|2021-09-02 11:05:00|790.75|790.65|790.65|790.55|790.85|790.75|790.55|790.45|35
1630581000000|2021-09-02 11:10:00|790.75|790.65|790.85|790.75|790.85|790.75|790.65|790.55|25
1630581300000|2021-09-02 11:15:00|790.95|790.85|790.85|790.75|790.95|790.85|790.75|790.65|51
1630581600000|2021-09-02 11:20:00|790.95|790.85|790.65|790.55|790.95|790.85|790.65|790.55|31
1630581900000|2021-09-02 11:25:00|790.75|790.65|790.85|790.75|790.85|790.75|790.65|790.55|16
1630582200000|2021-09-02 11:30:00|790.75|790.65|790.95|790.85|791.05|790.95|790.75|790.65|39
1630582500000|2021-09-02 11:35:00|791.05|790.95|790.75|790.65|791.05|790.95|790.55|790.45|45
1630582800000|2021-09-02 11:40:00|790.76|790.66|790.76|790.66|790.86|790.76|790.56|790.46|15
1630583100000|2021-09-02 11:45:00|790.86|790.76|790.66|790.56|790.86|790.76|790.56|790.46|35
1630583400000|2021-09-02 11:50:00|790.56|790.46|790.66|790.56|790.86|790.76|790.56|790.46|41
1630583700000|2021-09-02 11:55:00|790.76|790.66|790.56|790.46|790.76|790.66|790.56|790.46|26
1630584000000|2021-09-02 12:00:00|790.66|790.56|790.96|790.86|790.96|790.86|790.56|790.46|31
1630584300000|2021-09-02 12:05:00|790.86|790.76|790.56|790.46|790.96|790.86|790.56|790.46|37
1630584600000|2021-09-02 12:10:00|790.66|790.56|790.86|790.76|790.86|790.76|790.66|790.56|87
1630584900000|2021-09-02 12:15:00|790.76|790.66|791.06|790.96|791.16|791.06|790.76|790.66|59
1630585200000|2021-09-02 12:20:00|791.16|791.06|791.36|791.26|791.36|791.26|791.06|790.96|96
1630585500000|2021-09-02 12:25:00|791.46|791.36|791.36|791.26|791.46|791.36|791.26|791.16|63
1630585800000|2021-09-02 12:30:00|791.26|791.16|791.66|791.56|791.86|791.76|791.26|791.16|156
1630586100000|2021-09-02 12:35:00|791.76|791.66|791.96|791.86|791.96|791.86|791.56|791.46|60
1630586400000|2021-09-02 12:40:00|791.86|791.76|791.76|791.66|791.96|791.86|791.66|791.56|69
1630586700000|2021-09-02 12:45:00|791.66|791.56|792.06|791.96|792.06|791.96|791.66|791.56|37
1630587000000|2021-09-02 12:50:00|791.96|791.86|791.76|791.66|792.06|791.96|791.76|791.66|49
1630587300000|2021-09-02 12:55:00|791.86|791.76|791.66|791.56|791.86|791.76|791.56|791.46|57
1630587600000|2021-09-02 13:00:00|791.76|791.66|791.66|791.56|791.86|791.76|791.56|791.46|66
1630587900000|2021-09-02 13:05:00|791.76|791.66|791.56|791.46|791.86|791.76|791.46|791.36|74
1630588200000|2021-09-02 13:10:00|791.46|791.36|791.86|791.76|791.96|791.86|791.46|791.36|62
1630588500000|2021-09-02 13:15:00|791.76|791.66|791.66|791.56|791.86|791.76|791.66|791.56|61
1630588800000|2021-09-02 13:20:00|791.76|791.66|791.66|791.56|791.76|791.66|791.56|791.46|90
1630589100000|2021-09-02 13:25:00|791.76|791.66|791.66|791.56|791.76|791.66|791.66|791.56|69
1630589400000|2021-09-02 13:30:00|791.56|791.46|791.96|791.86|792.16|792.06|791.36|791.26|283
1630589700000|2021-09-02 13:35:00|791.86|791.76|791.76|791.66|791.96|791.86|791.36|791.26|189
1630590000000|2021-09-02 13:40:00|791.86|791.76|791.96|791.86|792.26|792.16|791.76|791.66|228
1630590300000|2021-09-02 13:45:00|792.06|791.96|792.46|792.36|792.56|792.46|792.06|791.96|180
1630590600000|2021-09-02 13:50:00|792.36|792.26|792.26|792.16|792.46|792.36|792.06|791.96|160
1630590900000|2021-09-02 13:55:00|792.36|792.26|792.26|792.16|792.46|792.36|792.06|791.96|93
1630591200000|2021-09-02 14:00:00|792.36|792.26|792.06|791.96|792.56|792.46|792.06|791.96|203
1630591500000|2021-09-02 14:05:00|792.16|792.06|792.06|791.96|792.36|792.26|792.06|791.96|94
1630591800000|2021-09-02 14:10:00|792.08|791.98|792.18|792.08|792.28|792.18|791.88|791.78|106
1630592100000|2021-09-02 14:15:00|792.08|791.98|792.28|792.18|792.58|792.48|792.08|791.98|93
1630592400000|2021-09-02 14:20:00|792.38|792.28|792.28|792.18|792.48|792.38|792.08|791.98|142
1630592700000|2021-09-02 14:25:00|792.38|792.28|792.58|792.48|792.58|792.48|792.18|792.08|111
1630593000000|2021-09-02 14:30:00|792.48|792.38|792.88|792.78|792.98|792.88|792.48|792.38|188
1630593300000|2021-09-02 14:35:00|792.98|792.88|792.68|792.58|792.98|792.88|792.58|792.48|119
1630593600000|2021-09-02 14:40:00|792.78|792.68|793.08|792.98|793.18|793.08|792.68|792.58|160
1630593900000|2021-09-02 14:45:00|793.18|793.08|793.48|793.38|793.58|793.48|793.18|793.08|216
1630594200000|2021-09-02 14:50:00|793.38|793.28|793.38|793.28|793.58|793.48|793.28|793.18|185
1630594500000|2021-09-02 14:55:00|793.48|793.38|793.38|793.28|793.78|793.68|793.38|793.28|187
1630594800000|2021-09-02 15:00:00|793.48|793.38|793.38|793.28|793.58|793.48|793.28|793.18|116
1630595100000|2021-09-02 15:05:00|793.28|793.18|793.48|793.38|793.68|793.58|793.28|793.18|83
1630595400000|2021-09-02 15:10:00|793.58|793.48|793.48|793.38|793.68|793.58|793.48|793.38|92
1630595700000|2021-09-02 15:15:00|793.58|793.48|793.78|793.68|793.78|793.68|793.38|793.28|118
1630596000000|2021-09-02 15:20:00|793.68|793.58|793.28|793.18|793.78|793.68|793.18|793.08|272
1630596300000|2021-09-02 15:25:00|793.38|793.28|793.88|793.78|793.98|793.88|793.28|793.18|274
1630596600000|2021-09-02 15:30:00|793.98|793.68|793.48|793.18|794.08|793.78|793.38|793.08|529
1630596900000|2021-09-02 15:35:00|793.38|793.08|793.48|793.18|793.78|793.48|793.38|793.08|157
1630597200000|2021-09-02 15:40:00|793.58|793.28|793.58|793.28|793.78|793.48|793.48|793.18|74
1630597500000|2021-09-02 15:45:00|793.48|793.18|793.28|792.98|793.58|793.28|793.28|792.98|72
1630597800000|2021-09-02 15:50:00|793.38|793.08|793.28|792.98|793.48|793.18|793.18|792.88|43
1630598100000|2021-09-02 15:55:00|793.38|793.08|793.18|792.88|793.48|793.18|793.18|792.88|35
1630598400000|2021-09-02 16:00:00|793.08|792.78|792.98|792.68|793.18|792.88|792.98|792.68|53
1630598700000|2021-09-02 16:05:00|793.08|792.78|792.98|792.68|793.18|792.88|792.98|792.68|33
1630599000000|2021-09-02 16:10:00|792.88|792.58|792.78|792.48|792.98|792.68|792.78|792.48|27
1630599300000|2021-09-02 16:15:00|792.68|792.38|792.48|792.18|792.88|792.58|792.48|792.18|50
1630599600000|2021-09-02 16:20:00|792.58|792.28|792.58|792.28|792.68|792.38|792.38|792.08|40
1630599900000|2021-09-02 16:25:00|792.48|792.18|792.68|792.38|792.78|792.48|792.48|792.18|51
1630600200000|2021-09-02 16:30:00|792.58|792.28|792.48|792.18|792.58|792.28|792.38|792.08|43
1630600500000|2021-09-02 16:35:00|792.38|792.08|792.08|791.78|792.38|792.08|791.98|791.68|70
1630600800000|2021-09-02 16:40:00|791.98|791.68|792.28|791.98|792.28|791.98|791.98|791.68|17
1630601100000|2021-09-02 16:45:00|792.38|792.08|792.08|791.78|792.38|792.08|792.08|791.78|28
1630601400000|2021-09-02 16:50:00|792.18|791.88|792.38|792.08|792.38|792.08|792.08|791.78|21
1630601700000|2021-09-02 16:55:00|792.48|792.18|792.28|791.98|792.48|792.18|792.28|791.98|23
1630602000000|2021-09-02 17:00:00|792.38|792.08|792.38|792.08|792.38|792.08|792.28|791.98|9
1630602300000|2021-09-02 17:05:00|792.48|792.18|792.28|791.98|792.48|792.18|792.28|791.98|1
1630602600000|2021-09-02 17:10:00|792.38|792.08|791.98|791.68|792.38|792.08|791.98|791.68|35
1630602900000|2021-09-02 17:15:00|792.08|791.78|791.88|791.58|792.08|791.78|791.88|791.58|8
1630603200000|2021-09-02 17:20:00|791.78|791.48|791.68|791.38|791.98|791.68|791.68|791.38|9
1630603500000|2021-09-02 17:25:00|791.58|791.28|791.58|791.28|791.78|791.48|791.58|791.28|20
1630603800000|2021-09-02 17:30:00|791.68|791.38|791.78|791.48|791.78|791.48|791.58|791.28|11
1630604100000|2021-09-02 17:35:00|791.68|791.38|791.68|791.38|791.78|791.48|791.58|791.28|15
1630604400000|2021-09-02 17:40:00|791.78|791.48|791.68|791.38|791.98|791.68|791.58|791.28|28
1630604700000|2021-09-02 17:45:00|791.78|791.48|791.48|791.18|791.78|791.48|791.48|791.18|30
1630605000000|2021-09-02 17:50:00|791.58|791.28|791.38|791.08|791.58|791.28|791.28|790.98|10
1630605300000|2021-09-02 17:55:00|791.48|791.18|791.68|791.38|791.78|791.48|791.38|791.08|14
1630605600000|2021-09-02 18:00:00|791.58|791.28|791.48|791.18|791.68|791.38|791.38|791.08|5
1630605900000|2021-09-02 18:05:00|791.38|791.08|791.28|790.98|791.48|791.18|790.98|790.68|16
1630606200000|2021-09-02 18:10:00|791.18|790.88|791.18|790.88|791.28|790.98|790.98|790.68|52
1630606500000|2021-09-02 18:15:00|791.08|790.78|791.18|790.88|791.18|790.88|790.98|790.68|20
1630606800000|2021-09-02 18:20:00|791.28|790.98|791.18|790.88|791.38|791.08|791.08|790.78|18
1630607100000|2021-09-02 18:25:00|791.28|790.98|790.98|790.68|791.28|790.98|790.88|790.58|8
1630607400000|2021-09-02 18:30:00|790.88|790.58|791.18|790.88|791.18|790.88|790.88|790.58|17
1630607700000|2021-09-02 18:35:00|791.08|790.78|791.08|790.78|791.18|790.88|790.88|790.58|21
1630608000000|2021-09-02 18:40:00|791.18|790.88|791.18|790.88|791.28|790.98|790.98|790.68|3
1630608300000|2021-09-02 18:45:00|791.28|790.98|791.28|790.98|791.48|791.18|791.28|790.98|4
1630608600000|2021-09-02 18:50:00|791.38|791.08|791.48|791.18|791.48|791.18|791.28|790.98|13
1630608900000|2021-09-02 18:55:00|791.58|791.28|791.78|791.48|791.88|791.58|791.58|791.28|21
1630609200000|2021-09-02 19:00:00|791.88|791.58|791.78|791.48|791.98|791.68|791.78|791.48|22
1630609500000|2021-09-02 19:05:00|791.88|791.58|791.68|791.38|791.98|791.68|791.58|791.28|16
1630609800000|2021-09-02 19:10:00|791.58|791.28|791.88|791.58|791.88|791.58|791.58|791.28|25
1630610100000|2021-09-02 19:15:00|791.78|791.48|791.78|791.48|791.98|791.68|791.68|791.38|2
1630610400000|2021-09-02 19:20:00|791.68|791.38|791.48|791.18|791.78|791.48|791.38|791.08|15
1630610700000|2021-09-02 19:25:00|791.58|791.28|791.38|791.08|791.68|791.38|791.28|790.98|22
1630611000000|2021-09-02 19:30:00|791.48|791.18|791.38|791.08|791.48|791.18|791.28|790.98|4
1630611300000|2021-09-02 19:35:00|791.28|790.98|791.48|791.18|791.58|791.28|791.18|790.88|23
1630611600000|2021-09-02 19:40:00|791.58|791.28|791.58|791.28|791.78|791.48|791.58|791.28|12
1630611900000|2021-09-02 19:45:00|791.68|791.38|791.28|790.98|791.68|791.38|791.28|790.98|24
1630612200000|2021-09-02 19:50:00|791.38|791.08|791.88|791.58|791.88|791.58|791.38|791.08|28
1630612500000|2021-09-02 19:55:00|791.78|791.48|792.28|791.98|792.28|791.98|791.68|791.38|50
1630612800000|2021-09-02 20:00:00|791.88|791.58|792.38|791.88|792.58|792.08|791.88|791.58|0
1630613100000|2021-09-02 20:05:00|792.48|791.98|792.08|791.58|792.48|791.98|792.08|791.58|0
1630613400000|2021-09-02 20:10:00|792.18|791.68|792.38|791.88|792.38|791.88|792.08|791.58|0
1630613700000|2021-09-02 20:15:00|792.28|791.78|792.48|791.98|792.48|791.98|792.28|791.78|0
1630614000000|2021-09-02 20:20:00|792.38|791.88|792.48|791.98|792.48|791.98|792.38|791.88|0
1630614600000|2021-09-02 20:30:00|792.38|791.88|792.38|791.88|792.48|791.98|792.38|791.88|0
1630614900000|2021-09-02 20:35:00|792.48|791.98|792.48|791.98|792.48|791.98|792.38|791.88|0
1630615200000|2021-09-02 20:40:00|792.58|792.08|792.58|792.08|792.58|792.08|792.58|792.08|0
1630616100000|2021-09-02 20:55:00|792.48|791.98|792.48|791.98|792.58|792.08|792.48|791.98|0
1630616400000|2021-09-02 21:00:00|792.58|792.08|792.58|792.08|792.58|792.08|792.58|792.08|0
1630617900000|2021-09-02 21:25:00|792.48|791.98|792.58|792.08|792.58|792.08|792.48|791.98|0
1630618200000|2021-09-02 21:30:00|792.48|791.98|792.48|791.98|792.48|791.98|792.48|791.98|0
1630618800000|2021-09-02 21:40:00|792.58|792.08|792.58|792.08|792.58|792.08|792.48|791.98|0
1630619100000|2021-09-02 21:45:00|792.48|791.98|792.48|791.98|792.58|792.08|792.48|791.98|0
1630619700000|2021-09-02 21:55:00|792.58|792.08|792.58|792.08|792.58|792.08|792.58|792.08|0
1630620000000|2021-09-02 22:00:00|792.48|791.98|792.38|791.88|792.58|792.08|792.38|791.88|0
1630620600000|2021-09-02 22:10:00|792.48|791.98|792.38|791.88|792.48|791.98|792.38|791.88|0
1630621200000|2021-09-02 22:20:00|792.48|791.98|792.48|791.98|792.48|791.98|792.38|791.88|0
1630621500000|2021-09-02 22:25:00|792.58|792.08|792.58|792.08|792.58|792.08|792.58|792.08|0
1630621800000|2021-09-02 22:30:00|792.68|792.18|792.68|792.18|792.68|792.18|792.58|792.08|0
1630622100000|2021-09-02 22:35:00|792.58|792.08|792.58|792.08|792.68|792.18|792.58|792.08|0
1630622400000|2021-09-02 22:40:00|792.68|792.18|792.68|792.18|792.68|792.18|792.58|792.08|0
1630622700000|2021-09-02 22:45:00|792.58|792.08|792.58|792.08|792.68|792.18|792.58|792.08|0
1630623900000|2021-09-02 23:05:00|792.48|791.98|792.48|791.98|792.48|791.98|792.48|791.98|0
1630624200000|2021-09-02 23:10:00|792.38|791.88|792.38|791.88|792.48|791.98|792.38|791.88|0
1630624500000|2021-09-02 23:15:00|792.48|791.98|792.38|791.88|792.48|791.98|792.38|791.88|0
1630625100000|2021-09-02 23:25:00|792.28|791.78|792.38|791.88|792.38|791.88|792.28|791.78|0
1630625400000|2021-09-02 23:30:00|792.28|791.78|792.18|791.68|792.28|791.78|792.18|791.68|0
1630625700000|2021-09-02 23:35:00|792.28|791.78|792.28|791.78|792.38|791.88|792.28|791.78|0
1630626000000|2021-09-02 23:40:00|792.38|791.88|792.38|791.88|792.38|791.88|792.28|791.78|0
1630626600000|2021-09-02 23:50:00|792.48|791.98|792.38|791.88|792.48|791.98|792.38|791.88|0
1630626900000|2021-09-02 23:55:00|792.28|791.78|792.28|791.78|792.38|791.88|792.28|791.78|0
1630627200000|2021-09-03 00:00:00|792.38|791.88|792.48|791.98|792.48|791.98|792.28|791.78|0
1630627500000|2021-09-03 00:05:00|792.38|791.88|792.58|792.08|792.58|792.08|792.38|791.88|0
1630627800000|2021-09-03 00:10:00|792.68|792.18|792.68|792.18|792.78|792.28|792.58|792.08|0
1630628100000|2021-09-03 00:15:00|792.78|792.28|792.78|792.28|792.88|792.38|792.58|792.08|0
1630628400000|2021-09-03 00:20:00|792.88|792.38|792.78|792.28|792.88|792.38|792.68|792.18|0
1630628700000|2021-09-03 00:25:00|792.88|792.38|792.68|792.18|792.88|792.38|792.58|792.08|0
1630629000000|2021-09-03 00:30:00|792.58|792.08|792.88|792.38|792.88|792.38|792.58|792.08|0
1630629300000|2021-09-03 00:35:00|792.78|792.28|792.78|792.28|792.88|792.38|792.68|792.18|0
1630629600000|2021-09-03 00:40:00|792.88|792.38|792.68|792.18|792.88|792.38|792.68|792.18|0
1630629900000|2021-09-03 00:45:00|792.58|792.08|792.78|792.28|792.88|792.38|792.58|792.08|0
1630630200000|2021-09-03 00:50:00|792.68|792.18|792.58|792.08|792.78|792.28|792.58|792.08|0
1630630500000|2021-09-03 00:55:00|792.68|792.18|792.48|791.98|792.68|792.18|792.48|791.98|0
1630630800000|2021-09-03 01:00:00|792.58|792.08|792.48|791.98|792.58|792.08|792.38|791.88|0
1630631100000|2021-09-03 01:05:00|792.38|791.88|792.38|791.88|792.48|791.98|792.38|791.88|0
1630631400000|2021-09-03 01:10:00|792.48|791.98|792.38|791.88|792.48|791.98|792.38|791.88|0
1630631700000|2021-09-03 01:15:00|792.48|791.98|792.38|791.88|792.48|791.98|792.28|791.78|0
1630632000000|2021-09-03 01:20:00|792.28|791.78|792.28|791.78|792.38|791.88|792.18|791.68|0
1630632300000|2021-09-03 01:25:00|792.18|791.68|792.48|791.98|792.48|791.98|792.18|791.68|0
1630632600000|2021-09-03 01:30:00|792.58|792.08|792.38|791.88|792.58|792.08|792.28|791.78|0
1630632900000|2021-09-03 01:35:00|792.48|791.98|792.28|791.78|792.48|791.98|792.18|791.68|0
1630633200000|2021-09-03 01:40:00|792.18|791.68|792.08|791.58|792.28|791.78|791.98|791.48|0
1630633500000|2021-09-03 01:45:00|791.98|791.48|792.28|791.78|792.28|791.78|791.98|791.48|0
1630633800000|2021-09-03 01:50:00|792.18|791.68|792.38|791.88|792.38|791.88|792.18|791.68|0
1630634100000|2021-09-03 01:55:00|792.28|791.78|792.28|791.78|792.38|791.88|792.18|791.68|0
1630634400000|2021-09-03 02:00:00|792.18|791.68|792.38|791.88|792.38|791.88|792.18|791.68|0
1630634700000|2021-09-03 02:05:00|792.48|791.98|792.58|792.08|792.58|792.08|792.38|791.88|0
1630635000000|2021-09-03 02:10:00|792.68|792.18|792.68|792.18|792.78|792.28|792.58|792.08|0
1630635300000|2021-09-03 02:15:00|792.78|792.28|792.88|792.38|792.98|792.48|792.68|792.18|0
1630635600000|2021-09-03 02:20:00|792.98|792.48|792.88|792.38|792.98|792.48|792.78|792.28|0
1630635900000|2021-09-03 02:25:00|792.78|792.28|792.88|792.38|792.88|792.38|792.78|792.28|0
1630636200000|2021-09-03 02:30:00|792.78|792.28|792.88|792.38|792.88|792.38|792.58|792.08|0
1630636500000|2021-09-03 02:35:00|792.78|792.28|792.98|792.48|792.98|792.48|792.78|792.28|0
1630636800000|2021-09-03 02:40:00|792.88|792.38|792.98|792.48|792.98|792.48|792.88|792.38|0
1630637100000|2021-09-03 02:45:00|793.08|792.58|793.18|792.68|793.28|792.78|792.98|792.48|0
1630637400000|2021-09-03 02:50:00|793.28|792.78|793.48|792.98|793.68|793.18|793.28|792.78|0
1630637700000|2021-09-03 02:55:00|793.58|793.08|794.18|793.68|794.18|793.68|793.48|792.98|0
1630638000000|2021-09-03 03:00:00|794.28|793.78|793.78|793.28|794.48|793.98|793.78|793.28|0
1630638300000|2021-09-03 03:05:00|793.88|793.38|793.78|793.28|794.08|793.58|793.68|793.18|0
1630638600000|2021-09-03 03:10:00|793.68|793.18|793.78|793.28|793.98|793.48|793.68|793.18|0
1630638900000|2021-09-03 03:15:00|793.88|793.38|793.58|793.08|793.98|793.48|793.58|793.08|0
1630639200000|2021-09-03 03:20:00|793.68|793.18|793.98|793.48|793.98|793.48|793.68|793.18|0
1630639500000|2021-09-03 03:25:00|793.88|793.38|793.78|793.28|793.98|793.48|793.78|793.28|0
1630639800000|2021-09-03 03:30:00|793.88|793.38|793.58|793.08|793.88|793.38|793.48|792.98|0
1630640100000|2021-09-03 03:35:00|793.48|792.98|793.38|792.88|793.58|793.08|793.18|792.68|0
1630640400000|2021-09-03 03:40:00|793.48|792.98|793.48|792.98|793.58|793.08|793.38|792.88|0
1630640700000|2021-09-03 03:45:00|793.58|793.08|793.58|793.08|793.58|793.08|793.38|792.88|0
1630641000000|2021-09-03 03:50:00|793.48|792.98|793.58|793.08|793.58|793.08|793.48|792.98|0
1630641300000|2021-09-03 03:55:00|793.68|793.18|793.68|793.18|793.88|793.38|793.58|793.08|0
1630641600000|2021-09-03 04:00:00|793.58|793.08|793.68|793.18|793.68|793.18|793.48|792.98|0
1630641900000|2021-09-03 04:05:00|793.58|793.08|793.68|793.18|793.68|793.18|793.48|792.98|0
1630642200000|2021-09-03 04:10:00|793.58|793.08|793.68|793.18|793.68|793.18|793.58|793.08|0
1630642800000|2021-09-03 04:20:00|793.78|793.28|793.88|793.38|793.98|793.48|793.68|793.18|0
1630643100000|2021-09-03 04:25:00|793.78|793.28|793.78|793.28|793.78|793.28|793.78|793.28|0
1630643400000|2021-09-03 04:30:00|793.68|793.18|793.68|793.18|793.78|793.28|793.68|793.18|0
1630643700000|2021-09-03 04:35:00|793.78|793.28|793.58|793.08|793.78|793.28|793.58|793.08|0
1630644000000|2021-09-03 04:40:00|793.48|792.98|793.28|792.78|793.48|792.98|793.28|792.78|0
1630644300000|2021-09-03 04:45:00|793.38|792.88|793.38|792.88|793.38|792.88|793.18|792.68|0
1630644600000|2021-09-03 04:50:00|793.28|792.78|793.48|792.98|793.48|792.98|793.18|792.68|0
1630644900000|2021-09-03 04:55:00|793.38|792.88|793.58|793.08|793.58|793.08|793.38|792.88|0
1630645200000|2021-09-03 05:00:00|793.48|792.98|793.48|792.98|793.68|793.18|793.38|792.88|0
1630645500000|2021-09-03 05:05:00|793.38|792.88|793.18|792.68|793.48|792.98|793.08|792.58|0
1630645800000|2021-09-03 05:10:00|793.08|792.58|793.28|792.78|793.38|792.88|793.08|792.58|0
1630646100000|2021-09-03 05:15:00|793.38|792.88|793.18|792.68|793.48|792.98|793.18|792.68|0
1630646400000|2021-09-03 05:20:00|793.28|792.78|793.18|792.68|793.28|792.78|793.18|792.68|0
1630646700000|2021-09-03 05:25:00|793.28|792.78|793.38|792.88|793.38|792.88|793.18|792.68|0
1630647000000|2021-09-03 05:30:00|793.28|792.78|793.58|793.08|793.58|793.08|793.28|792.78|0
1630647600000|2021-09-03 05:40:00|793.68|793.18|793.78|793.28|793.88|793.38|793.58|793.08|0
1630647900000|2021-09-03 05:45:00|793.68|793.18|793.98|793.48|794.08|793.58|793.68|793.18|0
1630648200000|2021-09-03 05:50:00|794.08|793.58|793.98|793.48|794.08|793.58|793.88|793.38|0
1630648500000|2021-09-03 05:55:00|793.88|793.38|794.08|793.58|794.08|793.58|793.88|793.38|0
1630648800000|2021-09-03 06:00:00|793.78|793.48|793.98|793.68|794.08|793.78|793.58|793.28|73
1630649100000|2021-09-03 06:05:00|793.88|793.58|793.38|793.08|793.98|793.68|793.38|793.08|54
1630649400000|2021-09-03 06:10:00|793.48|793.18|793.68|793.38|793.78|793.48|793.38|793.08|16
1630649700000|2021-09-03 06:15:00|793.78|793.48|793.48|793.18|793.78|793.48|793.38|793.08|18
1630650000000|2021-09-03 06:20:00|793.58|793.28|793.58|793.28|793.68|793.38|793.48|793.18|26
1630650300000|2021-09-03 06:25:00|793.48|793.18|793.48|793.18|793.48|793.18|793.28|792.98|31
1630650600000|2021-09-03 06:30:00|793.38|793.08|793.48|793.18|793.58|793.28|793.38|793.08|29
1630650900000|2021-09-03 06:35:00|793.38|793.08|793.18|792.88|793.38|793.08|793.18|792.88|25
1630651200000|2021-09-03 06:40:00|793.28|792.98|793.08|792.78|793.28|792.98|793.08|792.78|12
1630651500000|2021-09-03 06:45:00|792.98|792.68|793.08|792.78|793.08|792.78|792.78|792.48|23
1630651800000|2021-09-03 06:50:00|792.98|792.68|793.08|792.78|793.18|792.88|792.98|792.68|31
1630652100000|2021-09-03 06:55:00|792.98|792.68|793.28|792.98|793.38|793.08|792.88|792.58|78
1630652400000|2021-09-03 07:00:00|793.18|793.08|791.68|791.58|793.88|793.78|791.68|791.58|698
1630652700000|2021-09-03 07:05:00|791.58|791.48|791.08|790.98|791.88|791.78|790.88|790.78|429
1630653000000|2021-09-03 07:10:00|791.18|791.08|792.38|792.28|792.38|792.28|791.08|790.98|269
1630653300000|2021-09-03 07:15:00|792.28|792.18|792.08|791.98|792.38|792.28|791.58|791.48|121
1630653600000|2021-09-03 07:20:00|791.98|791.88|792.18|792.08|792.38|792.28|791.88|791.78|127
1630653900000|2021-09-03 07:25:00|792.08|791.98|792.38|792.28|792.48|792.38|792.08|791.98|144
1630654200000|2021-09-03 07:30:00|792.28|792.18|792.78|792.68|793.08|792.98|792.28|792.18|293
1630654500000|2021-09-03 07:35:00|792.88|792.78|792.88|792.78|793.38|793.28|792.68|792.58|296
1630654800000|2021-09-03 07:40:00|792.86|792.76|793.16|793.06|793.16|793.06|792.56|792.46|83
1630655100000|2021-09-03 07:45:00|793.26|793.16|793.26|793.16|793.46|793.36|793.16|793.06|105
1630655400000|2021-09-03 07:50:00|793.36|793.26|792.96|792.86|793.46|793.36|792.96|792.86|70
1630655700000|2021-09-03 07:55:00|792.86|792.76|793.26|793.16|793.36|793.26|792.86|792.76|68
1630656000000|2021-09-03 08:00:00|793.36|793.26|793.66|793.56|793.66|793.56|793.26|793.16|78
1630656300000|2021-09-03 08:05:00|793.56|793.46|793.56|793.46|793.76|793.66|793.46|793.36|61
1630656600000|2021-09-03 08:10:00|793.46|793.36|793.36|793.26|793.56|793.46|793.26|793.16|48
1630656900000|2021-09-03 08:15:00|793.46|793.36|793.26|793.16|793.46|793.36|793.16|793.06|48
1630657200000|2021-09-03 08:20:00|793.36|793.26|793.36|793.26|793.66|793.56|793.26|793.16|78
1630657500000|2021-09-03 08:25:00|793.46|793.36|793.46|793.36|793.46|793.36|793.26|793.16|29
1630657800000|2021-09-03 08:30:00|793.36|793.26|793.86|793.76|793.86|793.76|793.36|793.26|79
1630658100000|2021-09-03 08:35:00|793.76|793.66|793.66|793.56|793.86|793.76|793.46|793.36|78
1630658400000|2021-09-03 08:40:00|793.56|793.46|793.86|793.76|793.86|793.76|793.56|793.46|98
1630658700000|2021-09-03 08:45:00|793.76|793.66|794.06|793.96|794.06|793.96|793.76|793.66|99
1630659000000|2021-09-03 08:50:00|793.96|793.86|793.56|793.46|794.16|794.06|793.56|793.46|159
1630659300000|2021-09-03 08:55:00|793.66|793.56|793.46|793.36|793.66|793.56|793.46|793.36|24
1630659600000|2021-09-03 09:00:00|793.56|793.46|793.26|793.16|793.56|793.46|793.16|793.06|102
1630659900000|2021-09-03 09:05:00|793.16|793.06|793.06|792.96|793.26|793.16|793.06|792.96|64
1630660200000|2021-09-03 09:10:00|793.16|793.06|792.96|792.86|793.26|793.16|792.86|792.76|143
1630660500000|2021-09-03 09:15:00|792.86|792.76|792.76|792.66|792.96|792.86|792.66|792.56|131
1630660800000|2021-09-03 09:20:00|792.86|792.76|792.96|792.86|792.96|792.86|792.56|792.46|65
1630661100000|2021-09-03 09:25:00|793.06|792.96|792.96|792.86|793.06|792.96|792.76|792.66|93
1630661400000|2021-09-03 09:30:00|792.86|792.76|792.96|792.86|793.16|793.06|792.76|792.66|172
1630661700000|2021-09-03 09:35:00|792.86|792.76|792.76|792.66|793.06|792.96|792.76|792.66|54
1630662000000|2021-09-03 09:40:00|792.86|792.76|792.96|792.86|793.16|793.06|792.76|792.66|25
1630662300000|2021-09-03 09:45:00|792.86|792.76|792.86|792.76|793.06|792.96|792.76|792.66|35
1630662600000|2021-09-03 09:50:00|792.76|792.66|792.76|792.66|793.06|792.96|792.76|792.66|31
1630662900000|2021-09-03 09:55:00|792.66|792.56|792.66|792.56|792.76|792.66|792.46|792.36|83
1630663200000|2021-09-03 10:00:00|792.76|792.66|792.86|792.76|792.96|792.86|792.66|792.56|32
1630663500000|2021-09-03 10:05:00|792.76|792.66|792.66|792.56|792.86|792.76|792.46|792.36|50
1630663800000|2021-09-03 10:10:00|792.56|792.46|792.56|792.46|792.66|792.56|792.46|792.36|47
1630664100000|2021-09-03 10:15:00|792.46|792.36|792.66|792.56|792.66|792.56|792.46|792.36|46
1630664400000|2021-09-03 10:20:00|792.56|792.46|792.46|792.36|792.66|792.56|792.26|792.16|137
1630664700000|2021-09-03 10:25:00|792.36|792.26|792.26|792.16|792.46|792.36|792.16|792.06|52
1630665000000|2021-09-03 10:30:00|792.16|792.06|792.46|792.36|792.56|792.46|792.16|792.06|24
1630665300000|2021-09-03 10:35:00|792.36|792.26|792.46|792.36|792.56|792.46|792.36|792.26|73
1630665600000|2021-09-03 10:40:00|792.36|792.26|792.26|792.16|792.46|792.36|792.26|792.16|51
1630665900000|2021-09-03 10:45:00|792.16|792.06|792.46|792.36|792.46|792.36|792.16|792.06|26
1630666200000|2021-09-03 10:50:00|792.36|792.26|792.36|792.26|792.56|792.46|792.26|792.16|36
1630666500000|2021-09-03 10:55:00|792.26|792.16|792.36|792.26|792.46|792.36|792.26|792.16|81
1630666800000|2021-09-03 11:00:00|792.26|792.16|792.26|792.16|792.56|792.46|792.26|792.16|38
1630667100000|2021-09-03 11:05:00|792.36|792.26|792.46|792.36|792.56|792.46|792.36|792.26|37
1630667400000|2021-09-03 11:10:00|792.56|792.46|792.26|792.16|792.56|792.46|792.26|792.16|49
1630667700000|2021-09-03 11:15:00|792.36|792.26|792.26|792.16|792.36|792.26|792.16|792.06|35
1630668000000|2021-09-03 11:20:00|792.36|792.26|792.66|792.56|792.66|792.56|792.26|792.16|70
1630668300000|2021-09-03 11:25:00|792.56|792.46|792.46|792.36|792.66|792.56|792.46|792.36|9
1630668600000|2021-09-03 11:30:00|792.36|792.26|792.36|792.26|792.56|792.46|792.26|792.16|46
1630668900000|2021-09-03 11:35:00|792.26|792.16|792.06|791.96|792.36|792.26|792.06|791.96|60
1630669200000|2021-09-03 11:40:00|792.04|791.94|792.14|792.04|792.14|792.04|791.94|791.84|40
1630669500000|2021-09-03 11:45:00|792.04|791.94|792.04|791.94|792.14|792.04|791.94|791.84|83
1630669800000|2021-09-03 11:50:00|792.14|792.04|791.94|791.84|792.24|792.14|791.84|791.74|64
1630670100000|2021-09-03 11:55:00|791.84|791.74|791.54|791.44|791.94|791.84|791.54|791.44|188
1630670400000|2021-09-03 12:00:00|791.64|791.54|791.74|791.64|791.74|791.64|791.44|791.34|136
1630670700000|2021-09-03 12:05:00|791.64|791.54|791.74|791.64|791.84|791.74|791.64|791.54|45
1630671000000|2021-09-03 12:10:00|791.64|791.54|791.54|791.44|791.74|791.64|791.44|791.34|89
1630671300000|2021-09-03 12:15:00|791.44|791.34|791.34|791.24|791.54|791.44|791.24|791.14|47
1630671600000|2021-09-03 12:20:00|791.24|791.14|791.64|791.54|791.74|791.64|791.24|791.14|56
1630671900000|2021-09-03 12:25:00|791.74|791.64|791.64|791.54|791.84|791.74|791.64|791.54|63
1630672200000|2021-09-03 12:30:00|791.54|791.44|791.14|791.04|792.14|792.04|790.54|790.44|690
1630672500000|2021-09-03 12:35:00|791.24|791.14|790.64|790.54|791.94|791.84|790.54|790.44|418
1630672800000|2021-09-03 12:40:00|790.54|790.44|790.34|790.24|790.74|790.64|789.84|789.74|264
1630673100000|2021-09-03 12:45:00|790.44|790.34|790.24|790.14|790.54|790.44|790.14|790.04|79
1630673400000|2021-09-03 12:50:00|790.14|790.04|790.34|790.24|790.44|790.34|789.84|789.74|85
1630673700000|2021-09-03 12:55:00|790.44|790.34|790.54|790.44|790.74|790.64|790.24|790.14|83
1630674000000|2021-09-03 13:00:00|790.44|790.34|790.24|790.14|790.74|790.64|790.24|790.14|116
1630674300000|2021-09-03 13:05:00|790.34|790.24|789.94|789.84|790.44|790.34|789.84|789.74|116
1630674600000|2021-09-03 13:10:00|789.84|789.74|788.94|788.84|789.94|789.84|788.94|788.84|190
1630674900000|2021-09-03 13:15:00|788.84|788.74|787.44|787.34|788.94|788.84|787.44|787.34|361
1630675200000|2021-09-03 13:20:00|787.34|787.24|786.44|786.34|787.34|787.24|785.74|785.64|572
1630675500000|2021-09-03 13:25:00|786.54|786.44|785.04|784.94|786.64|786.54|784.64|784.54|412
1630675800000|2021-09-03 13:30:00|785.14|785.04|785.74|785.64|786.54|786.44|785.14|785.04|677
1630676100000|2021-09-03 13:35:00|785.84|785.74|785.84|785.74|786.34|786.24|785.44|785.34|430
1630676400000|2021-09-03 13:40:00|785.94|785.84|787.14|787.04|787.24|787.14|785.64|785.54|447
1630676700000|2021-09-03 13:45:00|787.04|786.94|787.34|787.24|787.64|787.54|786.54|786.44|368
1630677000000|2021-09-03 13:50:00|787.24|787.14|786.44|786.34|787.34|787.24|785.84|785.74|324
1630677300000|2021-09-03 13:55:00|786.54|786.44|787.74|787.64|787.74|787.64|785.84|785.74|283
1630677600000|2021-09-03 14:00:00|787.64|787.54|788.54|788.44|788.54|788.44|786.94|786.84|328
1630677900000|2021-09-03 14:05:00|788.64|788.54|788.14|788.04|788.64|788.54|787.74|787.64|286
1630678200000|2021-09-03 14:10:00|788.19|788.09|789.49|789.39|789.59|789.49|787.89|787.79|254
1630678500000|2021-09-03 14:15:00|789.39|789.29|789.29|789.19|789.79|789.69|789.29|789.19|215
1630678800000|2021-09-03 14:20:00|789.39|789.29|789.89|789.79|789.99|789.89|789.19|789.09|153
1630679100000|2021-09-03 14:25:00|789.99|789.89|789.49|789.39|789.99|789.89|789.19|789.09|192
1630679400000|2021-09-03 14:30:00|789.39|789.29|789.49|789.39|789.49|789.39|788.89|788.79|85
1630679700000|2021-09-03 14:35:00|789.39|789.29|788.49|788.39|789.49|789.39|788.39|788.29|126
1630680000000|2021-09-03 14:40:00|788.59|788.49|788.89|788.79|788.89|788.79|788.29|788.19|147
1630680300000|2021-09-03 14:45:00|788.79|788.69|789.29|789.19|789.29|789.19|788.39|788.29|86
1630680600000|2021-09-03 14:50:00|789.19|789.09|789.79|789.69|789.89|789.79|789.09|788.99|253
1630680900000|2021-09-03 14:55:00|789.89|789.79|790.49|790.39|790.49|790.39|789.79|789.69|188
1630681200000|2021-09-03 15:00:00|790.29|790.19|790.49|790.39|790.89|790.79|790.19|790.09|231
1630681500000|2021-09-03 15:05:00|790.39|790.29|790.39|790.29|790.49|790.39|790.09|789.99|149
1630681800000|2021-09-03 15:10:00|790.29|790.19|789.99|789.89|790.49|790.39|789.89|789.79|144
1630682100000|2021-09-03 15:15:00|790.09|789.99|789.39|789.29|790.09|789.99|789.19|789.09|156
1630682400000|2021-09-03 15:20:00|789.29|789.19|789.59|789.49|789.69|789.59|789.09|788.99|145
1630682700000|2021-09-03 15:25:00|789.49|789.39|789.59|789.49|789.79|789.69|789.19|789.09|278
1630683000000|2021-09-03 15:30:00|789.69|789.39|789.79|789.49|790.19|789.89|789.49|789.19|451
1630683300000|2021-09-03 15:35:00|789.69|789.39|789.49|789.19|789.79|789.49|789.39|789.09|155
1630683600000|2021-09-03 15:40:00|789.39|789.09|789.59|789.29|789.59|789.29|789.19|788.89|64
1630683900000|2021-09-03 15:45:00|789.49|789.19|789.59|789.29|789.69|789.39|789.39|789.09|10
1630684200000|2021-09-03 15:50:00|789.49|789.19|789.09|788.79|789.49|789.19|788.99|788.69|61
1630684500000|2021-09-03 15:55:00|788.99|788.69|788.99|788.69|789.19|788.89|788.89|788.59|54
1630684800000|2021-09-03 16:00:00|788.89|788.59|789.09|788.79|789.09|788.79|788.69|788.39|11
1630685100000|2021-09-03 16:05:00|789.19|788.89|789.59|789.29|789.69|789.39|789.19|788.89|511
1630685400000|2021-09-03 16:10:00|789.49|789.19|789.39|789.09|789.69|789.39|789.29|788.99|24
1630685700000|2021-09-03 16:15:00|789.29|788.99|789.39|789.09|789.49|789.19|789.19|788.89|21
1630686000000|2021-09-03 16:20:00|789.49|789.19|789.69|789.39|789.69|789.39|789.39|789.09|24
1630686300000|2021-09-03 16:25:00|789.59|789.29|790.19|789.89|790.19|789.89|789.59|789.29|58
1630686600000|2021-09-03 16:30:00|790.09|789.79|789.79|789.49|790.29|789.99|789.69|789.39|64
1630686900000|2021-09-03 16:35:00|789.69|789.39|789.79|789.49|789.79|789.49|789.59|789.29|21
1630687200000|2021-09-03 16:40:00|789.89|789.59|789.89|789.59|789.99|789.69|789.79|789.49|23
1630687500000|2021-09-03 16:45:00|789.99|789.69|789.89|789.59|789.99|789.69|789.89|789.59|14
1630687800000|2021-09-03 16:50:00|789.79|789.49|789.99|789.69|789.99|789.69|789.79|789.49|10
1630688100000|2021-09-03 16:55:00|790.09|789.79|789.99|789.69|790.09|789.79|789.89|789.59|22
1630688400000|2021-09-03 17:00:00|790.09|789.79|790.19|789.89|790.39|790.09|790.09|789.79|4
1630688700000|2021-09-03 17:05:00|790.29|789.99|790.19|789.89|790.29|789.99|790.19|789.89|7
1630689000000|2021-09-03 17:10:00|790.29|789.99|790.29|789.99|790.29|789.99|790.19|789.89|7
1630689300000|2021-09-03 17:15:00|790.19|789.89|790.29|789.99|790.29|789.99|790.19|789.89|5
1630689600000|2021-09-03 17:20:00|790.19|789.89|790.29|789.99|790.29|789.99|790.19|789.89|11
1630689900000|2021-09-03 17:25:00|790.19|789.89|790.19|789.89|790.29|789.99|790.19|789.89|5
1630690200000|2021-09-03 17:30:00|790.29|789.99|790.19|789.89|790.29|789.99|790.19|789.89|3
1630690500000|2021-09-03 17:35:00|790.09|789.79|790.19|789.89|790.19|789.89|789.99|789.69|4
1630690800000|2021-09-03 17:40:00|790.09|789.79|790.19|789.89|790.19|789.89|790.09|789.79|8
1630691100000|2021-09-03 17:45:00|790.09|789.79|790.19|789.89|790.19|789.89|790.09|789.79|4
1630691400000|2021-09-03 17:50:00|790.09|789.79|790.19|789.89|790.19|789.89|790.09|789.79|3
1630691700000|2021-09-03 17:55:00|790.29|789.99|790.19|789.89|790.39|790.09|790.19|789.89|1
1630692000000|2021-09-03 18:00:00|790.29|789.99|790.19|789.89|790.29|789.99|790.19|789.89|3
1630692300000|2021-09-03 18:05:00|790.29|789.99|790.39|790.09|790.39|790.09|790.09|789.79|3
1630692600000|2021-09-03 18:10:00|790.49|790.19|790.39|790.09|790.49|790.19|790.29|789.99|14
1630692900000|2021-09-03 18:15:00|790.49|790.19|790.59|790.29|790.59|790.29|790.39|790.09|4
1630693200000|2021-09-03 18:20:00|790.49|790.19|790.39|790.09|790.49|790.19|790.29|789.99|7
1630693500000|2021-09-03 18:25:00|790.49|790.19|790.39|790.09|790.49|790.19|790.29|789.99|19
1630693800000|2021-09-03 18:30:00|790.29|789.99|790.39|790.09|790.49|790.19|790.29|789.99|0
1630694100000|2021-09-03 18:35:00|790.49|790.19|790.39|790.09|790.49|790.19|790.29|789.99|3
1630694400000|2021-09-03 18:40:00|790.29|789.99|790.49|790.19|790.49|790.19|790.29|789.99|4
1630694700000|2021-09-03 18:45:00|790.39|790.09|790.49|790.19|790.49|790.19|790.39|790.09|3
1630695000000|2021-09-03 18:50:00|790.39|790.09|790.59|790.29|790.59|790.29|790.39|790.09|4
1630695300000|2021-09-03 18:55:00|790.69|790.39|790.59|790.29|790.69|790.39|790.49|790.19|7
1630695600000|2021-09-03 19:00:00|790.69|790.39|790.89|790.59|790.89|790.59|790.69|790.39|17
1630695900000|2021-09-03 19:05:00|790.79|790.49|790.89|790.59|790.89|790.59|790.79|790.49|9
1630696200000|2021-09-03 19:10:00|790.79|790.49|790.99|790.69|790.99|790.69|790.79|790.49|12
1630696500000|2021-09-03 19:15:00|790.89|790.59|790.69|790.39|790.99|790.69|790.59|790.29|15
1630696800000|2021-09-03 19:20:00|790.59|790.29|790.59|790.29|790.69|790.39|790.49|790.19|11
1630697100000|2021-09-03 19:25:00|790.49|790.19|790.39|790.09|790.59|790.29|790.29|789.99|5
1630697400000|2021-09-03 19:30:00|790.49|790.19|790.49|790.19|790.49|790.19|790.29|789.99|27
1630697700000|2021-09-03 19:35:00|790.39|790.09|790.39|790.09|790.49|790.19|790.29|789.99|14
1630698000000|2021-09-03 19:40:00|790.29|789.99|790.29|789.99|790.29|789.99|790.19|789.89|4
1630698300000|2021-09-03 19:45:00|790.39|790.09|790.29|789.99|790.59|790.29|790.29|789.99|30
1630698600000|2021-09-03 19:50:00|790.39|790.09|789.69|789.39|790.49|790.19|789.59|789.29|63
1630698900000|2021-09-03 19:55:00|789.59|789.29|790.09|789.79|790.09|789.79|789.59|789.29|86
1630699200000|2021-09-03 20:00:00|788.39|788.09|789.99|789.49|790.19|789.69|788.39|788.09|0
1630699800000|2021-09-03 20:10:00|790.09|789.59|789.99|789.49|790.09|789.59|789.89|789.39|0
1630879200000|2021-09-05 22:00:00|790.09|789.59|789.99|789.49|790.09|789.59|789.99|789.49|0
1630879500000|2021-09-05 22:05:00|789.89|789.39|789.79|789.29|789.89|789.39|789.69|789.19|0
1630879800000|2021-09-05 22:10:00|789.89|789.39|789.89|789.39|789.89|789.39|789.69|789.19|0
1630884600000|2021-09-05 23:30:00|789.49|788.99|789.39|788.89|789.49|788.99|789.29|788.79|0
1630884900000|2021-09-05 23:35:00|789.29|788.79|789.29|788.79|789.39|788.89|789.29|788.79|0
1630885200000|2021-09-05 23:40:00|789.39|788.89|789.49|788.99|789.49|788.99|789.29|788.79|0
1630885500000|2021-09-05 23:45:00|789.59|789.09|789.29|788.79|789.69|789.19|789.29|788.79|0
1630885800000|2021-09-05 23:50:00|789.39|788.89|789.29|788.79|789.39|788.89|789.19|788.69|0
1630886100000|2021-09-05 23:55:00|789.39|788.89|789.19|788.69|789.39|788.89|789.19|788.69|0
1630886400000|2021-09-06 00:00:00|789.09|788.59|788.99|788.49|789.19|788.69|788.89|788.39|0
1630886700000|2021-09-06 00:05:00|788.89|788.39|788.89|788.39|788.99|788.49|788.79|788.29|0
1630887000000|2021-09-06 00:10:00|788.99|788.49|788.89|788.39|788.99|788.49|788.79|788.29|0
1630887300000|2021-09-06 00:15:00|788.69|788.19|788.49|787.99|788.89|788.39|788.39|787.89|0
1630887600000|2021-09-06 00:20:00|788.59|788.09|788.49|787.99|788.79|788.29|788.39|787.89|0
1630887900000|2021-09-06 00:25:00|788.39|787.89|788.49|787.99|788.69|788.19|788.29|787.79|0
1630888200000|2021-09-06 00:30:00|788.59|788.09|788.19|787.69|788.59|788.09|788.09|787.59|0
1630888500000|2021-09-06 00:35:00|788.29|787.79|788.49|787.99|788.59|788.09|788.19|787.69|0
1630888800000|2021-09-06 00:40:00|788.59|788.09|788.59|788.09|788.59|788.09|788.29|787.79|0
1630889100000|2021-09-06 00:45:00|788.69|788.19|788.69|788.19|788.79|788.29|788.59|788.09|0
1630889400000|2021-09-06 00:50:00|788.79|788.29|788.89|788.39|788.89|788.39|788.59|788.09|0
1630889700000|2021-09-06 00:55:00|788.79|788.29|789.19|788.69|789.19|788.69|788.79|788.29|0
1630890000000|2021-09-06 01:00:00|789.29|788.79|789.29|788.79|789.49|788.99|789.29|788.79|0
1630890300000|2021-09-06 01:05:00|789.39|788.89|789.29|788.79|789.39|788.89|789.19|788.69|0
1630890600000|2021-09-06 01:10:00|789.39|788.89|789.59|789.09|789.69|789.19|789.29|788.79|0
1630890900000|2021-09-06 01:15:00|789.49|788.99|789.39|788.89|789.49|788.99|789.19|788.69|0
1630891200000|2021-09-06 01:20:00|789.29|788.79|789.59|789.09|789.59|789.09|789.29|788.79|0
1630891500000|2021-09-06 01:25:00|789.69|789.19|789.69|789.19|789.89|789.39|789.59|789.09|0
1630891800000|2021-09-06 01:30:00|789.59|789.09|789.99|789.49|790.09|789.59|789.59|789.09|0
1630892100000|2021-09-06 01:35:00|790.09|789.59|790.09|789.59|790.19|789.69|789.99|789.49|0
1630892400000|2021-09-06 01:40:00|790.19|789.69|790.59|790.09|790.59|790.09|790.09|789.59|0
1630892700000|2021-09-06 01:45:00|790.69|790.19|790.79|790.29|790.99|790.49|790.49|789.99|0
1630893000000|2021-09-06 01:50:00|790.89|790.39|790.49|789.99|790.89|790.39|790.49|789.99|0
1630893300000|2021-09-06 01:55:00|790.39|789.89|790.29|789.79|790.49|789.99|789.99|789.49|0
1630893600000|2021-09-06 02:00:00|790.99|790.49|791.29|790.79|791.29|790.79|790.79|790.29|0
1630893900000|2021-09-06 02:05:00|791.19|790.69|791.09|790.59|791.39|790.89|790.99|790.49|0
1630894200000|2021-09-06 02:10:00|790.99|790.49|790.79|790.29|791.09|790.59|790.59|790.09|0
1630894500000|2021-09-06 02:15:00|790.09|789.59|789.89|789.39|790.19|789.69|789.69|789.19|0
1630894800000|2021-09-06 02:20:00|789.99|789.49|789.99|789.49|790.09|789.59|789.79|789.29|0
1630895100000|2021-09-06 02:25:00|790.09|789.59|790.29|789.79|790.39|789.89|790.09|789.59|0
1630895400000|2021-09-06 02:30:00|790.99|790.49|790.79|790.29|791.09|790.59|790.69|790.19|0
1630895700000|2021-09-06 02:35:00|790.69|790.19|790.69|790.19|790.89|790.39|790.49|789.99|0
1630896000000|2021-09-06 02:40:00|790.79|790.29|790.39|789.89|790.79|790.29|790.09|789.59|0
1630896300000|2021-09-06 02:45:00|790.29|789.79|790.59|790.09|790.69|790.19|790.29|789.79|0
1630896600000|2021-09-06 02:50:00|790.49|789.99|790.69|790.19|790.69|790.19|790.39|789.89|0
1630896900000|2021-09-06 02:55:00|790.79|790.29|790.89|790.39|790.99|790.49|790.69|790.19|0
1630897200000|2021-09-06 03:00:00|790.29|789.79|790.29|789.79|790.29|789.79|789.99|789.49|0
1630897500000|2021-09-06 03:05:00|790.39|789.89|790.09|789.59|790.49|789.99|790.09|789.59|0
1630897800000|2021-09-06 03:10:00|790.19|789.69|790.49|789.99|790.49|789.99|790.09|789.59|0
1630898100000|2021-09-06 03:15:00|790.99|790.49|791.09|790.59|791.19|790.69|790.89|790.39|0
1630898400000|2021-09-06 03:20:00|790.99|790.49|791.09|790.59|791.19|790.69|790.99|790.49|0
1630898700000|2021-09-06 03:25:00|790.99|790.49|790.89|790.39|790.99|790.49|790.89|790.39|0
1630899000000|2021-09-06 03:30:00|790.99|790.49|791.29|790.79|791.29|790.79|790.89|790.39|0
1630899300000|2021-09-06 03:35:00|791.19|790.69|791.29|790.79|791.49|790.99|791.09|790.59|0
1630899600000|2021-09-06 03:40:00|791.39|790.89|791.29|790.79|791.39|790.89|791.29|790.79|0
1630899900000|2021-09-06 03:45:00|791.39|790.89|791.39|790.89|791.49|790.99|791.29|790.79|0
1630900200000|2021-09-06 03:50:00|791.29|790.79|791.39|790.89|791.49|790.99|791.29|790.79|0
1630900500000|2021-09-06 03:55:00|791.29|790.79|791.49|790.99|791.59|791.09|791.29|790.79|0
1630900800000|2021-09-06 04:00:00|791.59|791.09|791.39|790.89|791.59|791.09|791.39|790.89|0
1630901100000|2021-09-06 04:05:00|791.49|790.99|791.49|790.99|791.49|790.99|791.39|790.89|0
1630901400000|2021-09-06 04:10:00|791.39|790.89|791.49|790.99|791.59|791.09|791.39|790.89|0
1630901700000|2021-09-06 04:15:00|791.59|791.09|791.49|790.99|791.59|791.09|791.39|790.89|0
1630902000000|2021-09-06 04:20:00|791.39|790.89|791.49|790.99|791.59|791.09|791.39|790.89|0
1630902300000|2021-09-06 04:25:00|791.59|791.09|791.59|791.09|791.59|791.09|791.49|790.99|0
1630902600000|2021-09-06 04:30:00|791.49|790.99|791.39|790.89|791.49|790.99|791.39|790.89|0
1630902900000|2021-09-06 04:35:00|791.49|790.99|791.49|790.99|791.59|791.09|791.39|790.89|0
1630903200000|2021-09-06 04:40:00|791.59|791.09|791.39|790.89|791.59|791.09|791.39|790.89|0
1630903500000|2021-09-06 04:45:00|791.49|790.99|791.39|790.89|791.49|790.99|791.39|790.89|0
1630903800000|2021-09-06 04:50:00|791.29|790.79|791.19|790.69|791.29|790.79|791.19|790.69|0
1630904400000|2021-09-06 05:00:00|791.29|790.79|791.09|790.59|791.29|790.79|790.99|790.49|0
1630904700000|2021-09-06 05:05:00|791.19|790.69|791.39|790.89|791.39|790.89|791.09|790.59|0
1630905000000|2021-09-06 05:10:00|791.29|790.79|791.59|791.09|791.59|791.09|791.29|790.79|0
1630905300000|2021-09-06 05:15:00|791.49|790.99|791.59|791.09|791.59|791.09|791.29|790.79|0
1630905600000|2021-09-06 05:20:00|791.69|791.19|791.59|791.09|791.69|791.19|791.49|790.99|0
1630905900000|2021-09-06 05:25:00|791.49|790.99|791.59|791.09|791.59|791.09|791.49|790.99|0
1630906200000|2021-09-06 05:30:00|791.69|791.19|791.69|791.19|791.69|791.19|791.69|791.19|0
1630906500000|2021-09-06 05:35:00|791.79|791.29|791.99|791.49|791.99|791.49|791.69|791.19|0
1630906800000|2021-09-06 05:40:00|792.09|791.59|791.89|791.39|792.19|791.69|791.89|791.39|0
1630907100000|2021-09-06 05:45:00|791.39|790.89|791.29|790.79|791.39|790.89|791.29|790.79|0
1630907400000|2021-09-06 05:50:00|791.39|790.89|791.39|790.89|791.49|790.99|791.09|790.59|0
1630907700000|2021-09-06 05:55:00|791.49|790.99|791.19|790.69|791.49|790.99|791.19|790.69|0
1630908000000|2021-09-06 06:00:00|791.89|791.39|792.09|791.79|792.39|792.09|791.59|791.29|88
1630908300000|2021-09-06 06:05:00|792.19|791.89|792.29|791.99|792.29|791.99|791.89|791.59|37
1630908600000|2021-09-06 06:10:00|792.39|792.09|792.39|792.09|792.49|792.19|792.09|791.79|32
1630908900000|2021-09-06 06:15:00|792.49|792.19|792.49|792.19|792.59|792.29|792.39|792.09|49
1630909200000|2021-09-06 06:20:00|792.39|792.09|792.29|791.99|792.49|792.19|792.29|791.99|21
1630909500000|2021-09-06 06:25:00|792.39|792.09|792.49|792.19|792.49|792.19|792.39|792.09|13
1630909800000|2021-09-06 06:30:00|792.39|792.09|792.39|792.09|792.59|792.29|792.39|792.09|31
1630910100000|2021-09-06 06:35:00|792.49|792.19|792.59|792.29|792.69|792.39|792.39|792.09|23
1630910400000|2021-09-06 06:40:00|792.49|792.19|792.19|791.89|792.59|792.29|792.19|791.89|34
1630910700000|2021-09-06 06:45:00|792.29|791.99|792.69|792.39|792.69|792.39|792.29|791.99|58
1630911000000|2021-09-06 06:50:00|792.59|792.29|792.69|792.39|792.79|792.49|792.49|792.19|32
1630911300000|2021-09-06 06:55:00|792.59|792.29|792.49|792.19|792.69|792.39|792.39|792.09|41
1630911600000|2021-09-06 07:00:00|792.39|792.29|793.79|793.69|793.89|793.79|792.39|792.29|442
1630911900000|2021-09-06 07:05:00|793.69|793.59|793.39|793.29|794.29|794.19|793.19|793.09|439
1630912200000|2021-09-06 07:10:00|793.49|793.39|794.99|794.89|794.99|794.89|793.49|793.39|352
1630912500000|2021-09-06 07:15:00|795.09|794.99|795.69|795.59|795.89|795.79|795.09|794.99|463
1630912800000|2021-09-06 07:20:00|795.79|795.69|795.39|795.29|796.29|796.19|795.39|795.29|332
1630913100000|2021-09-06 07:25:00|795.29|795.19|795.99|795.89|795.99|795.89|795.29|795.19|160
1630913400000|2021-09-06 07:30:00|796.09|795.99|796.09|795.99|796.39|796.29|795.99|795.89|201
1630913700000|2021-09-06 07:35:00|795.99|795.89|796.19|796.09|796.19|796.09|795.79|795.69|176
1630914000000|2021-09-06 07:40:00|796.08|795.98|796.38|796.28|796.58|796.48|796.08|795.98|144
1630914300000|2021-09-06 07:45:00|796.48|796.38|795.98|795.88|796.48|796.38|795.98|795.88|229
1630914600000|2021-09-06 07:50:00|796.08|795.98|796.08|795.98|796.38|796.28|795.88|795.78|93
1630914900000|2021-09-06 07:55:00|796.18|796.08|795.98|795.88|796.28|796.18|795.88|795.78|107
1630915200000|2021-09-06 08:00:00|795.88|795.78|796.28|796.18|796.58|796.48|795.88|795.78|95
1630915500000|2021-09-06 08:05:00|796.18|796.08|796.28|796.18|796.48|796.38|796.08|795.98|103
1630915800000|2021-09-06 08:10:00|796.18|796.08|796.48|796.38|796.58|796.48|796.08|795.98|81
1630916100000|2021-09-06 08:15:00|796.58|796.48|796.48|796.38|796.78|796.68|796.38|796.28|106
1630916400000|2021-09-06 08:20:00|796.38|796.28|796.48|796.38|796.58|796.48|796.38|796.28|41
1630916700000|2021-09-06 08:25:00|796.38|796.28|796.68|796.58|796.68|796.58|796.18|796.08|183
1630917000000|2021-09-06 08:30:00|796.58|796.48|796.38|796.28|796.68|796.58|796.18|796.08|181
1630917300000|2021-09-06 08:35:00|796.48|796.38|796.58|796.48|796.58|796.48|796.28|796.18|94
1630917600000|2021-09-06 08:40:00|796.68|796.58|797.08|796.98|797.18|797.08|796.58|796.48|124
1630917900000|2021-09-06 08:45:00|796.98|796.88|796.88|796.78|797.08|796.98|796.58|796.48|143
1630918200000|2021-09-06 08:50:00|796.78|796.68|797.38|797.28|797.38|797.28|796.78|796.68|162
1630918500000|2021-09-06 08:55:00|797.28|797.18|797.48|797.38|797.68|797.58|797.28|797.18|99
1630918800000|2021-09-06 09:00:00|797.58|797.48|797.58|797.48|797.88|797.78|797.48|797.38|150
1630919100000|2021-09-06 09:05:00|797.68|797.58|797.28|797.18|797.78|797.68|797.28|797.18|150
1630919400000|2021-09-06 09:10:00|797.38|797.28|797.68|797.58|797.68|797.58|797.28|797.18|87
1630919700000|2021-09-06 09:15:00|797.78|797.68|797.48|797.38|797.88|797.78|797.48|797.38|117
1630920000000|2021-09-06 09:20:00|797.58|797.48|797.78|797.68|797.88|797.78|797.38|797.28|115
1630920300000|2021-09-06 09:25:00|797.68|797.58|797.38|797.28|797.78|797.68|797.38|797.28|176
1630920600000|2021-09-06 09:30:00|797.48|797.38|796.98|796.88|797.68|797.58|796.88|796.78|153
1630920900000|2021-09-06 09:35:00|796.88|796.78|796.98|796.88|797.08|796.98|796.68|796.58|122
1630921200000|2021-09-06 09:40:00|796.88|796.78|797.08|796.98|797.18|797.08|796.88|796.78|42
1630921500000|2021-09-06 09:45:00|796.98|796.88|797.18|797.08|797.28|797.18|796.88|796.78|52
1630921800000|2021-09-06 09:50:00|797.28|797.18|797.48|797.38|797.48|797.38|797.18|797.08|42
1630922100000|2021-09-06 09:55:00|797.38|797.28|797.58|797.48|797.68|797.58|797.28|797.18|91
1630922400000|2021-09-06 10:00:00|797.48|797.38|797.68|797.58|797.78|797.68|797.48|797.38|51
1630922700000|2021-09-06 10:05:00|797.58|797.48|798.28|798.18|798.28|798.18|797.58|797.48|108
1630923000000|2021-09-06 10:10:00|798.18|798.08|798.18|798.08|798.38|798.28|798.18|798.08|115
1630923300000|2021-09-06 10:15:00|798.28|798.18|798.18|798.08|798.48|798.38|798.18|798.08|171
1630923600000|2021-09-06 10:20:00|798.28|798.18|798.38|798.28|798.68|798.58|798.28|798.18|132
1630923900000|2021-09-06 10:25:00|798.48|798.38|798.68|798.58|798.88|798.78|798.38|798.28|127
1630924200000|2021-09-06 10:30:00|798.58|798.48|798.48|798.38|798.68|798.58|798.28|798.18|106
1630924500000|2021-09-06 10:35:00|798.38|798.28|798.68|798.58|798.88|798.78|798.38|798.28|107
1630924800000|2021-09-06 10:40:00|798.78|798.68|798.78|798.68|798.88|798.78|798.68|798.58|82
1630925100000|2021-09-06 10:45:00|798.88|798.78|798.98|798.88|799.08|798.98|798.68|798.58|75
1630925400000|2021-09-06 10:50:00|799.08|798.98|799.28|799.18|799.38|799.28|798.98|798.88|63
1630925700000|2021-09-06 10:55:00|799.38|799.28|798.88|798.78|799.38|799.28|798.68|798.58|115
1630926000000|2021-09-06 11:00:00|798.78|798.68|799.38|799.28|799.38|799.28|798.78|798.68|69
1630926300000|2021-09-06 11:05:00|799.48|799.38|799.08|798.98|799.48|799.38|799.08|798.98|85
1630926600000|2021-09-06 11:10:00|798.98|798.88|799.08|798.98|799.18|799.08|798.88|798.78|74
1630926900000|2021-09-06 11:15:00|798.98|798.88|799.18|799.08|799.28|799.18|798.98|798.88|62
1630927200000|2021-09-06 11:20:00|799.08|798.98|799.28|799.18|799.28|799.18|799.08|798.98|32
1630927500000|2021-09-06 11:25:00|799.18|799.08|799.18|799.08|799.28|799.18|798.98|798.88|33
1630927800000|2021-09-06 11:30:00|799.08|798.98|799.08|798.98|799.18|799.08|798.98|798.88|34
1630928100000|2021-09-06 11:35:00|799.18|799.08|799.28|799.18|799.38|799.28|799.08|798.98|19
1630928400000|2021-09-06 11:40:00|799.31|799.21|799.51|799.41|799.61|799.51|799.31|799.21|94
1630928700000|2021-09-06 11:45:00|799.41|799.31|799.51|799.41|799.61|799.51|799.41|799.31|46
1630929000000|2021-09-06 11:50:00|799.61|799.51|799.51|799.41|799.61|799.51|799.41|799.31|51
1630929300000|2021-09-06 11:55:00|799.41|799.31|799.21|799.11|799.51|799.41|799.21|799.11|65
1630929600000|2021-09-06 12:00:00|799.31|799.21|799.41|799.31|799.41|799.31|799.21|799.11|23
1630929900000|2021-09-06 12:05:00|799.31|799.21|799.11|799.01|799.31|799.21|799.11|799.01|46
1630930200000|2021-09-06 12:10:00|799.21|799.11|799.11|799.01|799.21|799.11|799.11|799.01|60
1630930500000|2021-09-06 12:15:00|799.21|799.11|799.01|798.91|799.21|799.11|798.91|798.81|55
1630930800000|2021-09-06 12:20:00|799.11|799.01|798.91|798.81|799.11|799.01|798.91|798.81|46
1630931100000|2021-09-06 12:25:00|799.01|798.91|798.81|798.71|799.01|798.91|798.71|798.61|106
1630931400000|2021-09-06 12:30:00|798.91|798.81|798.71|798.61|798.91|798.81|798.61|798.51|45
1630931700000|2021-09-06 12:35:00|798.61|798.51|798.31|798.21|798.71|798.61|798.31|798.21|53
1630932000000|2021-09-06 12:40:00|798.41|798.31|798.31|798.21|798.51|798.41|798.21|798.11|37
1630932300000|2021-09-06 12:45:00|798.41|798.31|798.21|798.11|798.41|798.31|798.21|798.11|59
1630932600000|2021-09-06 12:50:00|798.31|798.21|798.11|798.01|798.31|798.21|798.11|798.01|58
1630932900000|2021-09-06 12:55:00|798.01|797.91|798.01|797.91|798.11|798.01|797.81|797.71|73
1630933200000|2021-09-06 13:00:00|798.11|798.01|797.51|797.41|798.11|798.01|797.51|797.41|78
1630933500000|2021-09-06 13:05:00|797.61|797.51|797.61|797.51|797.71|797.61|797.51|797.41|80
1630933800000|2021-09-06 13:10:00|797.71|797.61|797.41|797.31|797.71|797.61|797.31|797.21|74
1630934100000|2021-09-06 13:15:00|797.31|797.21|797.31|797.21|797.41|797.31|797.21|797.11|73
1630934400000|2021-09-06 13:20:00|797.41|797.31|797.51|797.41|797.61|797.51|797.31|797.21|82
1630934700000|2021-09-06 13:25:00|797.61|797.51|797.51|797.41|797.71|797.61|797.41|797.31|79
1630935000000|2021-09-06 13:30:00|797.61|797.51|798.21|798.11|798.31|798.21|797.51|797.41|228
1630935300000|2021-09-06 13:35:00|798.31|798.21|798.21|798.11|798.41|798.31|798.01|797.91|193
1630935600000|2021-09-06 13:40:00|798.31|798.21|798.51|798.41|798.51|798.41|798.31|798.21|132
1630935900000|2021-09-06 13:45:00|798.61|798.51|798.81|798.71|798.81|798.71|798.51|798.41|145
1630936200000|2021-09-06 13:50:00|798.91|798.81|798.91|798.81|798.91|798.81|798.71|798.61|142
1630936500000|2021-09-06 13:55:00|799.01|798.91|798.91|798.81|799.11|799.01|798.81|798.71|182
1630936800000|2021-09-06 14:00:00|799.01|798.91|799.11|799.01|799.11|799.01|798.71|798.61|194
1630937100000|2021-09-06 14:05:00|799.01|798.91|799.01|798.91|799.21|799.11|799.01|798.91|153
1630937400000|2021-09-06 14:10:00|798.91|798.81|798.81|798.71|798.91|798.81|798.51|798.41|138
1630937700000|2021-09-06 14:15:00|798.91|798.81|798.71|798.61|799.01|798.91|798.61|798.51|102
1630938000000|2021-09-06 14:20:00|798.81|798.71|798.91|798.81|799.11|799.01|798.71|798.61|112
1630938300000|2021-09-06 14:25:00|799.01|798.91|798.71|798.61|799.21|799.11|798.71|798.61|97
1630938600000|2021-09-06 14:30:00|798.81|798.71|798.71|798.61|798.81|798.71|798.61|798.51|81
1630938900000|2021-09-06 14:35:00|798.61|798.51|798.51|798.41|798.61|798.51|798.31|798.21|81
1630939200000|2021-09-06 14:40:00|798.61|798.51|798.41|798.31|798.61|798.51|798.41|798.31|67
1630939500000|2021-09-06 14:45:00|798.51|798.41|798.31|798.21|798.51|798.41|798.21|798.11|81
1630939800000|2021-09-06 14:50:00|798.21|798.11|798.31|798.21|798.41|798.31|798.21|798.11|69
1630940100000|2021-09-06 14:55:00|798.21|798.11|798.41|798.31|798.41|798.31|798.21|798.11|74
1630940400000|2021-09-06 15:00:00|798.51|798.41|798.31|798.21|798.51|798.41|798.21|798.11|111
1630940700000|2021-09-06 15:05:00|798.41|798.31|798.41|798.31|798.51|798.41|798.31|798.21|68
1630941000000|2021-09-06 15:10:00|798.31|798.21|798.01|797.91|798.41|798.31|798.01|797.91|84
1630941300000|2021-09-06 15:15:00|798.11|798.01|798.41|798.31|798.41|798.31|797.91|797.81|177
1630941600000|2021-09-06 15:20:00|798.51|798.41|798.51|798.41|798.51|798.41|798.31|798.21|138
1630941900000|2021-09-06 15:25:00|798.41|798.31|798.31|798.21|798.51|798.41|798.21|798.11|206
1630942200000|2021-09-06 15:30:00|798.41|798.11|798.81|798.51|798.91|798.61|798.21|797.91|630
1630942500000|2021-09-06 15:35:00|798.71|798.41|798.71|798.41|798.91|798.61|798.51|798.21|182
1630942800000|2021-09-06 15:40:00|798.61|798.31|798.61|798.31|798.81|798.51|798.61|798.31|76
1630943100000|2021-09-06 15:45:00|798.51|798.21|798.81|798.51|798.81|798.51|798.51|798.21|65
1630943400000|2021-09-06 15:50:00|798.71|798.41|798.71|798.41|798.81|798.51|798.71|798.41|367
1630943700000|2021-09-06 15:55:00|798.61|798.31|798.81|798.51|798.91|798.61|798.61|798.31|36
1630944000000|2021-09-06 16:00:00|798.71|798.41|798.81|798.51|798.81|798.51|798.71|798.41|10
1630944300000|2021-09-06 16:05:00|798.71|798.41|798.71|798.41|798.81|798.51|798.71|798.41|10
1630944600000|2021-09-06 16:10:00|798.81|798.51|798.81|798.51|798.81|798.51|798.71|798.41|10
1630944900000|2021-09-06 16:15:00|798.71|798.41|798.81|798.51|798.91|798.61|798.71|798.41|11
1630945200000|2021-09-06 16:20:00|798.91|798.61|798.91|798.61|798.91|798.61|798.91|798.61|6
1630945500000|2021-09-06 16:25:00|798.81|798.51|798.81|798.51|798.91|798.61|798.71|798.41|38
1630945800000|2021-09-06 16:30:00|798.71|798.41|798.61|798.31|798.81|798.51|798.51|798.21|36
1630946100000|2021-09-06 16:35:00|798.71|798.41|798.61|798.31|798.81|798.51|798.61|798.31|11
1630946400000|2021-09-06 16:40:00|798.51|798.21|798.51|798.21|798.61|798.31|798.41|798.11|13
1630946700000|2021-09-06 16:45:00|798.41|798.11|798.51|798.21|798.51|798.21|798.31|798.01|16
1630947000000|2021-09-06 16:50:00|798.61|798.31|798.61|798.31|798.61|798.31|798.61|798.31|18
1630947300000|2021-09-06 16:55:00|798.71|798.41|798.71|798.41|798.71|798.41|798.61|798.31|4
1630947600000|2021-09-06 17:00:00|798.61|798.31|798.61|798.31|798.61|798.31|798.61|798.31|8
1630947900000|2021-09-06 17:05:00|||||||||3
1630948500000|2021-09-06 17:15:00|||||||||9
1630948800000|2021-09-06 17:20:00|||||||||1
1630949100000|2021-09-06 17:25:00|||||||||4
1630949400000|2021-09-06 17:30:00|||||||||6
1630949700000|2021-09-06 17:35:00|798.71|798.41|798.81|798.51|798.81|798.51|798.71|798.41|0
1630950000000|2021-09-06 17:40:00|798.91|798.61|798.91|798.61|798.91|798.61|798.91|798.61|4
1630952400000|2021-09-06 18:20:00|||||||||1
1630953000000|2021-09-06 18:30:00|799.01|798.71|799.01|798.71|799.01|798.71|799.01|798.71|0
1630953300000|2021-09-06 18:35:00|798.91|798.61|799.11|798.81|799.11|798.81|798.91|798.61|7
1630953900000|2021-09-06 18:45:00|799.01|798.71|799.11|798.81|799.11|798.81|799.01|798.71|8
1630954200000|2021-09-06 18:50:00|799.01|798.71|799.01|798.71|799.01|798.71|799.01|798.71|1
1630954800000|2021-09-06 19:00:00|798.91|798.61|799.01|798.71|799.01|798.71|798.91|798.61|1
1630955100000|2021-09-06 19:05:00|798.91|798.61|798.91|798.61|798.91|798.61|798.91|798.61|2
1630955400000|2021-09-06 19:10:00|799.01|798.71|798.91|798.61|799.11|798.81|798.91|798.61|5
1630956300000|2021-09-06 19:25:00|||||||||1
1630956600000|2021-09-06 19:30:00|799.01|798.71|799.01|798.71|799.01|798.71|798.91|798.61|6
1630956900000|2021-09-06 19:35:00|798.91|798.61|799.01|798.71|799.01|798.71|798.91|798.61|1
1630957200000|2021-09-06 19:40:00|799.11|798.81|799.11|798.81|799.11|798.81|799.01|798.71|7
1630957500000|2021-09-06 19:45:00|799.21|798.91|799.21|798.91|799.21|798.91|799.21|798.91|10
1630957800000|2021-09-06 19:50:00|799.11|798.81|799.21|798.91|799.21|798.91|799.01|798.71|18
1630958100000|2021-09-06 19:55:00|799.11|798.81|799.11|798.81|799.21|798.91|799.01|798.71|12
1630958400000|2021-09-06 20:00:00|799.01|798.71|799.21|798.71|799.21|798.71|799.01|798.61|0
1630959000000|2021-09-06 20:10:00|799.11|798.61|799.11|798.61|799.11|798.61|799.11|798.61|0
1630960500000|2021-09-06 20:35:00|799.21|798.71|799.21|798.71|799.21|798.71|799.21|798.71|0
1630961700000|2021-09-06 20:55:00|799.11|798.61|799.11|798.61|799.11|798.61|799.11|798.61|0
1630965000000|2021-09-06 21:50:00|799.21|798.71|799.21|798.71|799.21|798.71|799.21|798.71|0
1630965600000|2021-09-06 22:00:00|799.01|798.51|798.81|798.31|799.01|798.51|798.81|798.31|0
1630966200000|2021-09-06 22:10:00|798.71|798.21|798.71|798.21|798.71|798.21|798.61|798.11|0
1630966500000|2021-09-06 22:15:00|798.81|798.31|798.71|798.21|798.81|798.31|798.71|798.21|0
1630967100000|2021-09-06 22:25:00|798.61|798.11|798.61|798.11|798.71|798.21|798.61|798.11|0
1630967400000|2021-09-06 22:30:00|798.71|798.21|798.71|798.21|798.71|798.21|798.61|798.11|0
1630967700000|2021-09-06 22:35:00|798.61|798.11|798.61|798.11|798.71|798.21|798.61|798.11|0
1630968000000|2021-09-06 22:40:00|798.71|798.21|798.51|798.01|798.71|798.21|798.51|798.01|0
1630968600000|2021-09-06 22:50:00|798.61|798.11|798.61|798.11|798.61|798.11|798.51|798.01|0
1630968900000|2021-09-06 22:55:00|798.51|798.01|798.51|798.01|798.51|798.01|798.51|798.01|0
1630969200000|2021-09-06 23:00:00|798.41|797.91|798.51|798.01|798.61|798.11|798.41|797.91|0
1630969500000|2021-09-06 23:05:00|798.61|798.11|798.61|798.11|798.61|798.11|798.51|798.01|0
1630969800000|2021-09-06 23:10:00|798.51|798.01|798.51|798.01|798.51|798.01|798.51|798.01|0
1630970100000|2021-09-06 23:15:00|798.61|798.11|798.51|798.01|798.61|798.11|798.51|798.01|0
1630970700000|2021-09-06 23:25:00|798.61|798.11|798.61|798.11|798.61|798.11|798.61|798.11|0
1630971000000|2021-09-06 23:30:00|798.51|798.01|798.71|798.21|798.71|798.21|798.51|798.01|0
1630971600000|2021-09-06 23:40:00|798.61|798.11|798.51|798.01|798.71|798.21|798.51|798.01|0
1630971900000|2021-09-06 23:45:00|798.41|797.91|798.31|797.81|798.41|797.91|798.31|797.81|0
1630972200000|2021-09-06 23:50:00|798.41|797.91|798.31|797.81|798.41|797.91|798.31|797.81|0
1630972500000|2021-09-06 23:55:00|798.21|797.71|798.31|797.81|798.31|797.81|798.21|797.71|0
1630972800000|2021-09-07 00:00:00|798.21|797.71|798.31|797.81|798.31|797.81|798.01|797.51|0
1630973100000|2021-09-07 00:05:00|798.21|797.71|798.31|797.81|798.31|797.81|798.11|797.61|0
1630973400000|2021-09-07 00:10:00|798.41|797.91|798.41|797.91|798.41|797.91|798.31|797.81|0
1630973700000|2021-09-07 00:15:00|798.31|797.81|798.31|797.81|798.41|797.91|797.91|797.41|0
1630974000000|2021-09-07 00:20:00|798.21|797.71|798.41|797.91|798.41|797.91|798.01|797.51|0
1630974300000|2021-09-07 00:25:00|798.31|797.81|798.41|797.91|798.41|797.91|798.31|797.81|0
1630974600000|2021-09-07 00:30:00|798.31|797.81|798.41|797.91|798.51|798.01|798.31|797.81|0
1630974900000|2021-09-07 00:35:00|798.51|798.01|798.41|797.91|798.51|798.01|798.41|797.91|0
1630975200000|2021-09-07 00:40:00|798.51|798.01|798.41|797.91|798.51|798.01|798.41|797.91|0
1630975500000|2021-09-07 00:45:00|798.31|797.81|798.21|797.71|798.41|797.91|798.21|797.71|0
1630975800000|2021-09-07 00:50:00|798.31|797.81|797.91|797.41|798.41|797.91|797.91|797.41|0
1630976100000|2021-09-07 00:55:00|798.01|797.51|797.91|797.41|798.11|797.61|797.81|797.31|0
1630976400000|2021-09-07 01:00:00|797.81|797.31|797.81|797.31|797.91|797.41|797.61|797.11|0
1630976700000|2021-09-07 01:05:00|797.71|797.21|797.61|797.11|797.91|797.41|797.61|797.11|0
1630977000000|2021-09-07 01:10:00|797.71|797.21|797.61|797.11|797.71|797.21|797.51|797.01|0
1630977300000|2021-09-07 01:15:00|797.51|797.01|797.61|797.11|797.71|797.21|797.51|797.01|0
1630977600000|2021-09-07 01:20:00|797.71|797.21|797.71|797.21|797.91|797.41|797.61|797.11|0
1630977900000|2021-09-07 01:25:00|797.81|797.31|797.71|797.21|797.81|797.31|797.61|797.11|0
1630978200000|2021-09-07 01:30:00|797.81|797.31|797.61|797.11|797.81|797.31|797.51|797.01|0
1630978500000|2021-09-07 01:35:00|797.51|797.01|797.71|797.21|797.71|797.21|797.41|796.91|0
1630978800000|2021-09-07 01:40:00|797.61|797.11|797.71|797.21|798.01|797.51|797.51|797.01|0
1630979100000|2021-09-07 01:45:00|797.81|797.31|797.71|797.21|797.81|797.31|797.71|797.21|0
1630979400000|2021-09-07 01:50:00|797.61|797.11|797.91|797.41|798.01|797.51|797.61|797.11|0
1630979700000|2021-09-07 01:55:00|797.81|797.31|797.91|797.41|798.01|797.51|797.81|797.31|0
1630980000000|2021-09-07 02:00:00|798.01|797.51|798.31|797.81|798.31|797.81|798.01|797.51|0
1630980300000|2021-09-07 02:05:00|798.41|797.91|798.51|798.01|798.61|798.11|798.31|797.81|0
1630980600000|2021-09-07 02:10:00|798.41|797.91|798.51|798.01|798.61|798.11|798.41|797.91|0
1630980900000|2021-09-07 02:15:00|798.61|798.11|798.31|797.81|798.61|798.11|798.31|797.81|0
1630981200000|2021-09-07 02:20:00|798.41|797.91|798.41|797.91|798.51|798.01|798.31|797.81|0
1630981500000|2021-09-07 02:25:00|798.31|797.81|798.21|797.71|798.41|797.91|798.21|797.71|0
1630981800000|2021-09-07 02:30:00|798.11|797.61|798.11|797.61|798.31|797.81|798.11|797.61|0
1630982100000|2021-09-07 02:35:00|798.21|797.71|798.41|797.91|798.41|797.91|798.21|797.71|0
1630982400000|2021-09-07 02:40:00|798.51|798.01|798.61|798.11|798.61|798.11|798.31|797.81|0
1630982700000|2021-09-07 02:45:00|798.71|798.21|798.71|798.21|798.71|798.21|798.51|798.01|0
1630983000000|2021-09-07 02:50:00|798.61|798.11|798.61|798.11|798.71|798.21|798.61|798.11|0
1630983300000|2021-09-07 02:55:00|798.71|798.21|798.71|798.21|798.71|798.21|798.61|798.11|0
1630983600000|2021-09-07 03:00:00|798.61|798.11|798.61|798.11|798.61|798.11|798.51|798.01|0
1630983900000|2021-09-07 03:05:00|798.71|798.21|798.71|798.21|798.81|798.31|798.61|798.11|0
1630984200000|2021-09-07 03:10:00|798.61|798.11|798.41|797.91|798.71|798.21|798.41|797.91|0
1630984500000|2021-09-07 03:15:00|798.51|798.01|798.41|797.91|798.51|798.01|798.41|797.91|0
1630985100000|2021-09-07 03:25:00|798.31|797.81|798.11|797.61|798.31|797.81|797.91|797.41|0
1630985400000|2021-09-07 03:30:00|798.01|797.51|798.31|797.81|798.41|797.91|798.01|797.51|0
1630985700000|2021-09-07 03:35:00|798.41|797.91|798.31|797.81|798.41|797.91|798.31|797.81|0
1630986000000|2021-09-07 03:40:00|798.21|797.71|798.21|797.71|798.31|797.81|798.11|797.61|0
1630986300000|2021-09-07 03:45:00|798.11|797.61|798.31|797.81|798.31|797.81|798.11|797.61|0
1630986600000|2021-09-07 03:50:00|798.21|797.71|798.31|797.81|798.31|797.81|798.21|797.71|0
1630986900000|2021-09-07 03:55:00|798.41|797.91|798.41|797.91|798.41|797.91|798.31|797.81|0
1630987200000|2021-09-07 04:00:00|798.31|797.81|798.21|797.71|798.41|797.91|798.21|797.71|0
1630987500000|2021-09-07 04:05:00|798.31|797.81|798.21|797.71|798.31|797.81|798.21|797.71|0
1630987800000|2021-09-07 04:10:00|798.31|797.81|798.31|797.81|798.41|797.91|798.31|797.81|0
1630988400000|2021-09-07 04:20:00|798.41|797.91|798.31|797.81|798.51|798.01|798.31|797.81|0
1630988700000|2021-09-07 04:25:00|798.41|797.91|798.31|797.81|798.41|797.91|798.31|797.81|0
1630989000000|2021-09-07 04:30:00|798.41|797.91|798.21|797.71|798.61|798.11|798.11|797.61|0
1630989300000|2021-09-07 04:35:00|798.11|797.61|798.11|797.61|798.21|797.71|798.11|797.61|0
1630989600000|2021-09-07 04:40:00|798.21|797.71|798.11|797.61|798.21|797.71|798.11|797.61|0
1630989900000|2021-09-07 04:45:00|798.01|797.51|797.91|797.41|798.11|797.61|797.91|797.41|0
1630990200000|2021-09-07 04:50:00|797.81|797.31|798.01|797.51|798.11|797.61|797.81|797.31|0
1630990500000|2021-09-07 04:55:00|798.11|797.61|798.21|797.71|798.31|797.81|798.11|797.61|0
1630990800000|2021-09-07 05:00:00|798.31|797.81|798.21|797.71|798.31|797.81|797.91|797.41|0
1630991100000|2021-09-07 05:05:00|798.31|797.81|798.31|797.81|798.41|797.91|798.11|797.61|0
1630991400000|2021-09-07 05:10:00|798.41|797.91|798.41|797.91|798.51|798.01|798.31|797.81|0
1630991700000|2021-09-07 05:15:00|798.51|798.01|798.51|798.01|798.61|798.11|798.41|797.91|0
1630992000000|2021-09-07 05:20:00|798.61|798.11|798.41|797.91|798.71|798.21|798.41|797.91|0
1630992300000|2021-09-07 05:25:00|798.51|798.01|798.51|798.01|798.51|798.01|798.31|797.81|0
1630992600000|2021-09-07 05:30:00|798.61|798.11|798.31|797.81|798.61|798.11|798.31|797.81|0
1630992900000|2021-09-07 05:35:00|798.21|797.71|798.41|797.91|798.51|798.01|798.21|797.71|0
1630993200000|2021-09-07 05:40:00|798.51|798.01|798.61|798.11|798.61|798.11|798.51|798.01|0
1630993500000|2021-09-07 05:45:00|798.51|798.01|798.61|798.11|798.61|798.11|798.51|798.01|0
1630993800000|2021-09-07 05:50:00|798.51|798.01|798.61|798.11|798.61|798.11|798.51|798.01|0
1630994100000|2021-09-07 05:55:00|798.51|798.01|798.61|798.11|798.71|798.21|798.51|798.01|0
1630994400000|2021-09-07 06:00:00|798.71|798.21|798.31|798.01|798.71|798.41|798.11|797.81|54
1630994700000|2021-09-07 06:05:00|798.41|798.11|798.51|798.21|798.71|798.41|798.41|798.11|21
1630995000000|2021-09-07 06:10:00|798.41|798.11|798.31|798.01|798.41|798.11|798.31|798.01|20
1630995300000|2021-09-07 06:15:00|798.41|798.11|798.51|798.21|798.61|798.31|798.31|798.01|17
1630995600000|2021-09-07 06:20:00|798.41|798.11|798.71|798.41|798.71|798.41|798.41|798.11|14
1630995900000|2021-09-07 06:25:00|798.61|798.31|798.81|798.51|798.81|798.51|798.41|798.11|26
1630996200000|2021-09-07 06:30:00|798.71|798.41|798.71|798.41|798.81|798.51|798.61|798.31|37
1630996500000|2021-09-07 06:35:00|798.81|798.51|798.71|798.41|798.81|798.51|798.71|798.41|10
1630996800000|2021-09-07 06:40:00|798.61|798.31|798.71|798.41|798.81|798.51|798.61|798.31|17
1630997100000|2021-09-07 06:45:00|798.61|798.31|798.51|798.21|798.61|798.31|798.41|798.11|35
1630997400000|2021-09-07 06:50:00|798.41|798.11|798.41|798.11|798.41|798.11|798.31|798.01|27
1630997700000|2021-09-07 06:55:00|798.31|798.01|798.71|798.41|798.81|798.51|798.11|797.81|98
1630998000000|2021-09-07 07:00:00|798.61|798.51|799.01|798.91|799.41|799.31|797.71|797.61|484
1630998300000|2021-09-07 07:05:00|799.11|799.01|798.61|798.51|799.11|799.01|798.41|798.31|262
1630998600000|2021-09-07 07:10:00|798.51|798.41|798.81|798.71|798.91|798.81|797.91|797.81|171
1630998900000|2021-09-07 07:15:00|798.71|798.61|798.81|798.71|799.21|799.11|798.51|798.41|152
1630999200000|2021-09-07 07:20:00|798.91|798.81|798.21|798.11|799.01|798.91|798.01|797.91|196
1630999500000|2021-09-07 07:25:00|798.31|798.21|798.01|797.91|798.31|798.21|797.81|797.71|169
1630999800000|2021-09-07 07:30:00|797.91|797.81|797.61|797.51|798.11|798.01|797.61|797.51|190
1631000100000|2021-09-07 07:35:00|797.51|797.41|797.41|797.31|797.71|797.61|797.11|797.01|131
1631000400000|2021-09-07 07:40:00|797.51|797.41|797.21|797.11|797.61|797.51|797.01|796.91|139
1631000700000|2021-09-07 07:45:00|797.31|797.21|797.51|797.41|797.61|797.51|797.11|797.01|166
1631001000000|2021-09-07 07:50:00|797.61|797.51|798.11|798.01|798.31|798.21|797.51|797.41|154
1631001300000|2021-09-07 07:55:00|798.01|797.91|798.31|798.21|798.61|798.51|797.91|797.81|119
1631001600000|2021-09-07 08:00:00|798.21|798.11|797.71|797.61|798.41|798.31|797.61|797.51|102
1631001900000|2021-09-07 08:05:00|797.81|797.71|797.41|797.31|797.81|797.71|796.81|796.71|203
1631002200000|2021-09-07 08:10:00|797.31|797.21|797.91|797.81|797.91|797.81|796.91|796.81|166
1631002500000|2021-09-07 08:15:00|797.81|797.71|797.51|797.41|797.91|797.81|797.41|797.31|71
1631002800000|2021-09-07 08:20:00|797.61|797.51|797.61|797.51|797.91|797.81|797.31|797.21|131
1631003100000|2021-09-07 08:25:00|797.51|797.41|797.41|797.31|797.61|797.51|797.21|797.11|74
1631003400000|2021-09-07 08:30:00|797.31|797.21|797.71|797.61|797.81|797.71|797.21|797.11|65
1631003700000|2021-09-07 08:35:00|797.81|797.71|797.81|797.71|798.01|797.91|797.61|797.51|113
1631004000000|2021-09-07 08:40:00|797.91|797.81|797.71|797.61|797.91|797.81|797.41|797.31|71
1631004300000|2021-09-07 08:45:00|797.61|797.51|797.01|796.91|797.71|797.61|797.01|796.91|93
1631004600000|2021-09-07 08:50:00|797.11|797.01|796.31|796.21|797.11|797.01|795.91|795.81|195
1631004900000|2021-09-07 08:55:00|796.21|796.11|796.31|796.21|796.61|796.51|796.21|796.11|102
1631005200000|2021-09-07 09:00:00|796.21|796.11|796.21|796.11|796.31|796.21|795.61|795.51|199
1631005500000|2021-09-07 09:05:00|796.11|796.01|795.21|795.11|796.11|796.01|795.01|794.91|161
1631005800000|2021-09-07 09:10:00|795.11|795.01|795.01|794.91|795.31|795.21|794.51|794.41|180
1631006100000|2021-09-07 09:15:00|794.91|794.81|794.91|794.81|795.01|794.91|794.51|794.41|214
1631006400000|2021-09-07 09:20:00|794.81|794.71|794.21|794.11|794.91|794.81|794.11|794.01|156
1631006700000|2021-09-07 09:25:00|794.31|794.21|795.71|795.61|795.81|795.71|794.31|794.21|162
1631007000000|2021-09-07 09:30:00|795.61|795.51|794.91|794.81|795.71|795.61|794.81|794.71|91
1631007300000|2021-09-07 09:35:00|795.01|794.91|795.41|795.31|795.61|795.51|794.81|794.71|103
1631007600000|2021-09-07 09:40:00|795.31|795.21|795.51|795.41|795.81|795.71|795.21|795.11|67
1631007900000|2021-09-07 09:45:00|795.41|795.31|795.01|794.91|795.51|795.41|794.91|794.81|60
1631008200000|2021-09-07 09:50:00|794.91|794.81|795.41|795.31|795.61|795.51|794.81|794.71|48
1631008500000|2021-09-07 09:55:00|795.31|795.21|795.81|795.71|795.91|795.81|795.21|795.11|39
1631008800000|2021-09-07 10:00:00|795.71|795.61|795.61|795.51|795.81|795.71|795.21|795.11|63
1631009100000|2021-09-07 10:05:00|795.71|795.61|795.81|795.71|796.01|795.91|795.51|795.41|73
1631009400000|2021-09-07 10:10:00|795.71|795.61|795.51|795.41|795.81|795.71|795.41|795.31|71
1631009700000|2021-09-07 10:15:00|795.41|795.31|795.71|795.61|795.91|795.81|795.31|795.21|60
1631010000000|2021-09-07 10:20:00|795.81|795.71|795.71|795.61|796.01|795.91|795.61|795.51|118
1631010300000|2021-09-07 10:25:00|795.81|795.71|795.61|795.51|796.01|795.91|795.51|795.41|68
1631010600000|2021-09-07 10:30:00|795.51|795.41|795.31|795.21|795.81|795.71|795.31|795.21|64
1631010900000|2021-09-07 10:35:00|795.21|795.11|795.41|795.31|795.51|795.41|794.91|794.81|54
1631011200000|2021-09-07 10:40:00|795.51|795.41|795.21|795.11|795.51|795.41|795.01|794.91|48
1631011500000|2021-09-07 10:45:00|795.11|795.01|795.01|794.91|795.21|795.11|794.91|794.81|58
1631011800000|2021-09-07 10:50:00|795.11|795.01|795.21|795.11|795.21|795.11|794.91|794.81|55
1631012100000|2021-09-07 10:55:00|795.11|795.01|795.61|795.51|795.61|795.51|794.91|794.81|63
1631012400000|2021-09-07 11:00:00|795.51|795.41|796.21|796.11|796.31|796.21|795.51|795.41|188
1631012700000|2021-09-07 11:05:00|796.11|796.01|796.31|796.21|796.41|796.31|796.01|795.91|93
1631013000000|2021-09-07 11:10:00|796.41|796.31|796.31|796.21|796.51|796.41|796.21|796.11|86
1631013300000|2021-09-07 11:15:00|796.21|796.11|796.71|796.61|796.71|796.61|796.21|796.11|66
1631013600000|2021-09-07 11:20:00|796.61|796.51|796.61|796.51|796.81|796.71|796.51|796.41|47
1631013900000|2021-09-07 11:25:00|796.71|796.61|797.01|796.91|797.21|797.11|796.61|796.51|62
1631014200000|2021-09-07 11:30:00|796.91|796.81|796.81|796.71|797.01|796.91|796.61|796.51|89
1631014500000|2021-09-07 11:35:00|796.91|796.81|796.91|796.81|797.01|796.91|796.81|796.71|66
1631014800000|2021-09-07 11:40:00|796.9|796.8|796.9|796.8|796.9|796.8|796.6|796.5|32
1631015100000|2021-09-07 11:45:00|797|796.9|797.1|797|797.2|797.1|796.9|796.8|63
1631015400000|2021-09-07 11:50:00|797|796.9|797.1|797|797.2|797.1|797|796.9|54
1631015700000|2021-09-07 11:55:00|797.2|797.1|796.7|796.6|797.2|797.1|796.7|796.6|70
1631016000000|2021-09-07 12:00:00|796.8|796.7|796.8|796.7|797.1|797|796.7|796.6|72
1631016300000|2021-09-07 12:05:00|796.7|796.6|796.8|796.7|797|796.9|796.7|796.6|31
1631016600000|2021-09-07 12:10:00|796.7|796.6|796.8|796.7|796.9|796.8|796.7|796.6|48
1631016900000|2021-09-07 12:15:00|796.7|796.6|796.8|796.7|796.9|796.8|796.6|796.5|64
1631017200000|2021-09-07 12:20:00|796.9|796.8|796.8|796.7|796.9|796.8|796.6|796.5|27
1631017500000|2021-09-07 12:25:00|796.7|796.6|797|796.9|797|796.9|796.7|796.6|63
1631017800000|2021-09-07 12:30:00|797.1|797|796.8|796.7|797.2|797.1|796.8|796.7|92
1631018100000|2021-09-07 12:35:00|796.9|796.8|796.7|796.6|796.9|796.8|796.7|796.6|77
1631018400000|2021-09-07 12:40:00|796.6|796.5|796.4|796.3|796.7|796.6|796.2|796.1|160
1631018700000|2021-09-07 12:45:00|796.3|796.2|796.4|796.3|796.5|796.4|796|795.9|112
1631019000000|2021-09-07 12:50:00|796.3|796.2|796.2|796.1|796.4|796.3|796|795.9|170
1631019300000|2021-09-07 12:55:00|796.1|796|796.2|796.1|796.2|796.1|795.9|795.8|100
1631019600000|2021-09-07 13:00:00|796.1|796|796.2|796.1|796.3|796.2|796|795.9|95
1631019900000|2021-09-07 13:05:00|796.3|796.2|796|795.9|796.4|796.3|796|795.9|111
1631020200000|2021-09-07 13:10:00|796.1|796|795.6|795.5|796.1|796|795.5|795.4|186
1631020500000|2021-09-07 13:15:00|795.5|795.4|795.3|795.2|795.7|795.6|795.2|795.1|142
1631020800000|2021-09-07 13:20:00|795.2|795.1|794.9|794.8|795.2|795.1|794.8|794.7|128
1631021100000|2021-09-07 13:25:00|795|794.9|794.7|794.6|795.1|795|794.6|794.5|133
1631021400000|2021-09-07 13:30:00|794.8|794.7|795.1|795|795.2|795.1|794.4|794.3|468
1631021700000|2021-09-07 13:35:00|795|794.9|795|794.9|795.5|795.4|794.7|794.6|286
1631022000000|2021-09-07 13:40:00|794.9|794.8|795.2|795.1|795.2|795.1|794.5|794.4|152
1631022300000|2021-09-07 13:45:00|795.1|795|794.9|794.8|795.1|795|794.3|794.2|238
1631022600000|2021-09-07 13:50:00|794.8|794.7|794.2|794.1|794.8|794.7|794|793.9|194
1631022900000|2021-09-07 13:55:00|794.1|794|795|794.9|795|794.9|793.7|793.6|231
1631023200000|2021-09-07 14:00:00|794.9|794.8|794.7|794.6|795.1|795|794.4|794.3|213
1631023500000|2021-09-07 14:05:00|794.8|794.7|794.6|794.5|794.9|794.8|794.2|794.1|135
1631023800000|2021-09-07 14:10:00|794.56|794.46|794.26|794.16|794.56|794.46|793.66|793.56|217
1631024100000|2021-09-07 14:15:00|794.16|794.06|794.36|794.26|794.66|794.56|793.96|793.86|182
1631024400000|2021-09-07 14:20:00|794.26|794.16|794.36|794.26|795.06|794.96|794.06|793.96|162
1631024700000|2021-09-07 14:25:00|794.26|794.16|794.76|794.66|795.16|795.06|794.16|794.06|107
1631025000000|2021-09-07 14:30:00|794.66|794.56|794.76|794.66|794.96|794.86|794.26|794.16|132
1631025300000|2021-09-07 14:35:00|794.86|794.76|795.16|795.06|795.36|795.26|794.66|794.56|122
1631025600000|2021-09-07 14:40:00|795.06|794.96|795.16|795.06|795.26|795.16|794.86|794.76|123
1631025900000|2021-09-07 14:45:00|795.26|795.16|795.66|795.56|795.76|795.66|795.06|794.96|158
1631026200000|2021-09-07 14:50:00|795.76|795.66|796.06|795.96|796.16|796.06|795.46|795.36|176
1631026500000|2021-09-07 14:55:00|796.16|796.06|796.36|796.26|796.46|796.36|795.76|795.66|123
1631026800000|2021-09-07 15:00:00|796.26|796.16|795.66|795.56|796.36|796.26|795.46|795.36|184
1631027100000|2021-09-07 15:05:00|795.56|795.46|795.36|795.26|795.76|795.66|795.26|795.16|138
1631027400000|2021-09-07 15:10:00|795.26|795.16|795.16|795.06|795.56|795.46|795.16|795.06|105
1631027700000|2021-09-07 15:15:00|795.06|794.96|795.36|795.26|795.36|795.26|794.86|794.76|153
1631028000000|2021-09-07 15:20:00|795.26|795.16|795.06|794.96|795.36|795.26|794.86|794.76|230
1631028300000|2021-09-07 15:25:00|795.16|795.06|795.36|795.26|795.76|795.66|795.06|794.96|367
1631028600000|2021-09-07 15:30:00|795.46|795.16|794.76|794.46|795.86|795.56|794.76|794.46|429
1631028900000|2021-09-07 15:35:00|794.86|794.56|794.46|794.16|795.16|794.86|794.46|794.16|255
1631029200000|2021-09-07 15:40:00|794.56|794.26|794.86|794.56|794.96|794.66|794.56|794.26|120
1631029500000|2021-09-07 15:45:00|794.76|794.46|795.06|794.76|795.16|794.86|794.76|794.46|91
1631029800000|2021-09-07 15:50:00|795.16|794.86|794.86|794.56|795.16|794.86|794.86|794.56|42
1631030100000|2021-09-07 15:55:00|794.76|794.46|795.06|794.76|795.06|794.76|794.76|794.46|44
1631030400000|2021-09-07 16:00:00|794.96|794.66|795.56|795.26|795.56|795.26|794.86|794.56|53
1631030700000|2021-09-07 16:05:00|795.66|795.36|795.76|795.46|795.86|795.56|795.46|795.16|27
1631031000000|2021-09-07 16:10:00|795.66|795.36|795.56|795.26|795.76|795.46|795.56|795.26|28
1631031300000|2021-09-07 16:15:00|795.66|795.36|795.66|795.36|795.66|795.36|795.46|795.16|22
1631031600000|2021-09-07 16:20:00|795.56|795.26|795.26|794.96|795.66|795.36|795.26|794.96|50
1631031900000|2021-09-07 16:25:00|795.16|794.86|795.56|795.26|795.66|795.36|795.16|794.86|61
1631032200000|2021-09-07 16:30:00|795.46|795.16|795.36|795.06|795.56|795.26|795.26|794.96|57
1631032500000|2021-09-07 16:35:00|795.46|795.16|795.26|794.96|795.56|795.26|795.26|794.96|23
1631032800000|2021-09-07 16:40:00|795.36|795.06|795.66|795.36|795.76|795.46|795.36|795.06|7
1631033100000|2021-09-07 16:45:00|795.76|795.46|795.96|795.66|795.96|795.66|795.76|795.46|20
1631033400000|2021-09-07 16:50:00|795.86|795.56|795.66|795.36|795.86|795.56|795.56|795.26|46
1631033700000|2021-09-07 16:55:00|795.56|795.26|795.66|795.36|795.76|795.46|795.56|795.26|9
1631034000000|2021-09-07 17:00:00|795.76|795.46|795.16|794.86|795.76|795.46|795.16|794.86|48
1631034300000|2021-09-07 17:05:00|795.26|794.96|795.36|795.06|795.46|795.16|795.16|794.86|16
1631034600000|2021-09-07 17:10:00|795.26|794.96|795.56|795.26|795.66|795.36|795.26|794.96|7
1631034900000|2021-09-07 17:15:00|795.66|795.36|795.56|795.26|795.66|795.36|795.56|795.26|9
1631035200000|2021-09-07 17:20:00|795.66|795.36|795.36|795.06|795.66|795.36|795.36|795.06|21
1631035500000|2021-09-07 17:25:00|795.26|794.96|795.26|794.96|795.36|795.06|795.16|794.86|24
1631035800000|2021-09-07 17:30:00|795.16|794.86|795.46|795.16|795.56|795.26|795.16|794.86|23
1631036100000|2021-09-07 17:35:00|795.56|795.26|795.56|795.26|795.56|795.26|795.36|795.06|8
1631036400000|2021-09-07 17:40:00|795.46|795.16|795.36|795.06|795.46|795.16|795.26|794.96|6
1631036700000|2021-09-07 17:45:00|795.26|794.96|795.06|794.76|795.26|794.96|794.96|794.66|40
1631037000000|2021-09-07 17:50:00|795.16|794.86|795.16|794.86|795.16|794.86|795.06|794.76|8
1631037300000|2021-09-07 17:55:00|795.06|794.76|794.96|794.66|795.16|794.86|794.96|794.66|10
1631037600000|2021-09-07 18:00:00|794.86|794.56|794.66|794.36|794.96|794.66|794.66|794.36|27
1631037900000|2021-09-07 18:05:00|794.56|794.26|794.46|794.16|794.56|794.26|794.36|794.06|40
1631038200000|2021-09-07 18:10:00|794.56|794.26|794.66|794.36|794.76|794.46|794.46|794.16|11
1631038500000|2021-09-07 18:15:00|794.56|794.26|794.36|794.06|794.66|794.36|794.26|793.96|16
1631038800000|2021-09-07 18:20:00|794.46|794.16|794.26|793.96|794.46|794.16|794.26|793.96|12
1631039100000|2021-09-07 18:25:00|794.36|794.06|794.06|793.76|794.36|794.06|794.06|793.76|4
1631039400000|2021-09-07 18:30:00|793.96|793.66|794.26|793.96|794.26|793.96|793.96|793.66|5
1631039700000|2021-09-07 18:35:00|794.36|794.06|794.36|794.06|794.36|794.06|794.16|793.86|7
1631040000000|2021-09-07 18:40:00|794.26|793.96|794.46|794.16|794.46|794.16|794.26|793.96|5
1631040300000|2021-09-07 18:45:00|794.56|794.26|794.66|794.36|794.76|794.46|794.46|794.16|8
1631040600000|2021-09-07 18:50:00|794.56|794.26|794.66|794.36|794.66|794.36|794.46|794.16|17
1631040900000|2021-09-07 18:55:00|794.76|794.46|794.56|794.26|794.86|794.56|794.46|794.16|35
1631041200000|2021-09-07 19:00:00|794.46|794.16|794.56|794.26|794.76|794.46|794.46|794.16|19
1631041500000|2021-09-07 19:05:00|794.46|794.16|794.36|794.06|794.56|794.26|794.36|794.06|12
1631041800000|2021-09-07 19:10:00|794.46|794.16|794.36|794.06|794.56|794.26|794.36|794.06|5
1631042100000|2021-09-07 19:15:00|794.26|793.96|794.06|793.76|794.26|793.96|793.96|793.66|22
1631042400000|2021-09-07 19:20:00|793.96|793.66|793.86|793.56|794.16|793.86|793.86|793.56|20
1631042700000|2021-09-07 19:25:00|793.76|793.46|793.76|793.46|793.86|793.56|793.66|793.36|34
1631043000000|2021-09-07 19:30:00|793.66|793.36|794.06|793.76|794.16|793.86|793.46|793.16|59
1631043300000|2021-09-07 19:35:00|793.96|793.66|793.76|793.46|794.06|793.76|793.66|793.36|13
1631043600000|2021-09-07 19:40:00|793.86|793.56|793.76|793.46|794.16|793.86|793.76|793.46|24
1631043900000|2021-09-07 19:45:00|793.66|793.36|793.46|793.16|793.96|793.66|793.46|793.16|80
1631044200000|2021-09-07 19:50:00|793.56|793.26|793.16|792.86|793.66|793.36|793.06|792.76|112
1631044500000|2021-09-07 19:55:00|793.26|792.96|794.26|793.96|794.36|794.06|793.16|792.86|55
1631044800000|2021-09-07 20:00:00|793.46|793.16|793.76|793.26|794.06|793.56|793.46|793.16|0
1631045100000|2021-09-07 20:05:00|793.86|793.36|793.76|793.26|793.86|793.36|793.76|793.26|0
1631045400000|2021-09-07 20:10:00|793.66|793.16|793.56|793.06|793.66|793.16|793.46|792.96|0
1631045700000|2021-09-07 20:15:00|793.66|793.16|793.76|793.26|793.76|793.26|793.56|793.06|0
1631046600000|2021-09-07 20:30:00|793.66|793.16|793.66|793.16|793.66|793.16|793.66|793.16|0
1631046900000|2021-09-07 20:35:00|793.76|793.26|793.76|793.26|793.76|793.26|793.66|793.16|0
1631047200000|2021-09-07 20:40:00|793.66|793.16|793.76|793.26|793.76|793.26|793.66|793.16|0
1631048100000|2021-09-07 20:55:00|793.86|793.36|793.86|793.36|793.86|793.36|793.76|793.26|0
1631048400000|2021-09-07 21:00:00|793.76|793.26|793.86|793.36|793.86|793.36|793.76|793.26|0
1631049300000|2021-09-07 21:15:00|793.76|793.26|793.86|793.36|793.86|793.36|793.76|793.26|0
1631049600000|2021-09-07 21:20:00|793.76|793.26|793.76|793.26|793.86|793.36|793.76|793.26|0
1631051700000|2021-09-07 21:55:00|793.86|793.36|793.76|793.26|793.86|793.36|793.76|793.26|0
1631052000000|2021-09-07 22:00:00|793.86|793.36|793.86|793.36|793.86|793.36|793.76|793.26|0
1631052300000|2021-09-07 22:05:00|793.96|793.46|793.96|793.46|793.96|793.46|793.96|793.46|0
1631052600000|2021-09-07 22:10:00|794.06|793.56|794.06|793.56|794.06|793.56|793.96|793.46|0
1631053200000|2021-09-07 22:20:00|793.96|793.46|793.96|793.46|793.96|793.46|793.96|793.46|0
1631053500000|2021-09-07 22:25:00|793.86|793.36|793.86|793.36|793.96|793.46|793.76|793.26|0
1631053800000|2021-09-07 22:30:00|793.96|793.46|793.96|793.46|793.96|793.46|793.86|793.36|0
1631054100000|2021-09-07 22:35:00|793.86|793.36|793.86|793.36|793.86|793.36|793.86|793.36|0
1631054400000|2021-09-07 22:40:00|793.76|793.26|793.76|793.26|793.86|793.36|793.76|793.26|0
1631054700000|2021-09-07 22:45:00|793.86|793.36|793.76|793.26|793.86|793.36|793.76|793.26|0
1631055000000|2021-09-07 22:50:00|793.86|793.36|793.86|793.36|793.86|793.36|793.76|793.26|0
1631055300000|2021-09-07 22:55:00|793.76|793.26|793.86|793.36|793.86|793.36|793.76|793.26|0
1631055600000|2021-09-07 23:00:00|793.76|793.26|793.96|793.46|793.96|793.46|793.76|793.26|0
1631055900000|2021-09-07 23:05:00|793.86|793.36|793.86|793.36|793.86|793.36|793.86|793.36|0
1631056200000|2021-09-07 23:10:00|793.76|793.26|793.66|793.16|793.86|793.36|793.66|793.16|0
1631056500000|2021-09-07 23:15:00|793.76|793.26|793.76|793.26|793.76|793.26|793.76|793.26|0
1631056800000|2021-09-07 23:20:00|793.66|793.16|793.76|793.26|793.76|793.26|793.66|793.16|0
1631057100000|2021-09-07 23:25:00|793.66|793.16|793.66|793.16|793.66|793.16|793.66|793.16|0
1631057400000|2021-09-07 23:30:00|793.76|793.26|793.76|793.26|793.76|793.26|793.66|793.16|0
1631058000000|2021-09-07 23:40:00|793.86|793.36|793.86|793.36|793.86|793.36|793.76|793.26|0
1631058300000|2021-09-07 23:45:00|793.76|793.26|793.76|793.26|793.76|793.26|793.66|793.16|0
1631058600000|2021-09-07 23:50:00|793.66|793.16|793.46|792.96|793.76|793.26|793.46|792.96|0
1631058900000|2021-09-07 23:55:00|793.36|792.86|793.46|792.96|793.46|792.96|793.26|792.76|0
1631059200000|2021-09-08 00:00:00|793.36|792.86|793.66|793.16|793.66|793.16|793.36|792.86|0
1631059500000|2021-09-08 00:05:00|793.76|793.26|793.86|793.36|793.86|793.36|793.66|793.16|0
1631059800000|2021-09-08 00:10:00|793.96|793.46|794.06|793.56|794.06|793.56|793.96|793.46|0
1631060100000|2021-09-08 00:15:00|794.16|793.66|793.56|793.06|794.16|793.66|793.46|792.96|0
1631060400000|2021-09-08 00:20:00|793.66|793.16|793.86|793.36|794.06|793.56|793.56|793.06|0
1631060700000|2021-09-08 00:25:00|793.76|793.26|793.76|793.26|794.06|793.56|793.76|793.26|0
1631061000000|2021-09-08 00:30:00|793.86|793.36|793.86|793.36|793.96|793.46|793.76|793.26|0
1631061300000|2021-09-08 00:35:00|793.96|793.46|793.96|793.46|793.96|793.46|793.86|793.36|0
1631061600000|2021-09-08 00:40:00|794.06|793.56|794.16|793.66|794.26|793.76|793.96|793.46|0
1631061900000|2021-09-08 00:45:00|794.26|793.76|794.26|793.76|794.36|793.86|794.16|793.66|0
1631062200000|2021-09-08 00:50:00|794.36|793.86|794.66|794.16|794.76|794.26|794.36|793.86|0
1631062500000|2021-09-08 00:55:00|794.76|794.26|794.86|794.36|794.86|794.36|794.56|794.06|0
1631062800000|2021-09-08 01:00:00|794.76|794.26|794.56|794.06|794.76|794.26|794.56|794.06|0
1631063100000|2021-09-08 01:05:00|794.46|793.96|794.86|794.36|794.86|794.36|794.46|793.96|0
1631063400000|2021-09-08 01:10:00|794.76|794.26|794.96|794.46|794.96|794.46|794.76|794.26|0
1631063700000|2021-09-08 01:15:00|795.06|794.56|794.86|794.36|795.06|794.56|794.66|794.16|0
1631064000000|2021-09-08 01:20:00|794.96|794.46|794.96|794.46|795.16|794.66|794.86|794.36|0
1631064300000|2021-09-08 01:25:00|795.06|794.56|794.96|794.46|795.26|794.76|794.96|794.46|0
1631064600000|2021-09-08 01:30:00|795.06|794.56|794.76|794.26|795.06|794.56|794.66|794.16|0
1631064900000|2021-09-08 01:35:00|794.66|794.16|795.16|794.66|795.16|794.66|794.66|794.16|0
1631065200000|2021-09-08 01:40:00|795.26|794.76|795.16|794.66|795.26|794.76|794.96|794.46|0
1631065500000|2021-09-08 01:45:00|795.06|794.56|795.16|794.66|795.26|794.76|794.96|794.46|0
1631065800000|2021-09-08 01:50:00|795.26|794.76|795.26|794.76|795.36|794.86|795.06|794.56|0
1631066100000|2021-09-08 01:55:00|795.36|794.86|795.26|794.76|795.36|794.86|795.16|794.66|0
1631066400000|2021-09-08 02:00:00|795.36|794.86|795.36|794.86|795.36|794.86|795.16|794.66|0
1631066700000|2021-09-08 02:05:00|795.46|794.96|795.36|794.86|795.46|794.96|795.26|794.76|0
1631067000000|2021-09-08 02:10:00|795.26|794.76|795.36|794.86|795.46|794.96|795.26|794.76|0
1631067300000|2021-09-08 02:15:00|795.26|794.76|795.26|794.76|795.36|794.86|795.06|794.56|0
1631067600000|2021-09-08 02:20:00|795.16|794.66|795.36|794.86|795.36|794.86|795.16|794.66|0
1631067900000|2021-09-08 02:25:00|795.46|794.96|795.36|794.86|795.46|794.96|795.36|794.86|0
1631068200000|2021-09-08 02:30:00|795.26|794.76|795.06|794.56|795.36|794.86|794.96|794.46|0
1631068500000|2021-09-08 02:35:00|794.96|794.46|794.96|794.46|794.96|794.46|794.86|794.36|0
1631068800000|2021-09-08 02:40:00|794.86|794.36|794.96|794.46|794.96|794.46|794.86|794.36|0
1631069100000|2021-09-08 02:45:00|795.06|794.56|794.96|794.46|795.06|794.56|794.96|794.46|0
1631069400000|2021-09-08 02:50:00|795.06|794.56|794.96|794.46|795.16|794.66|794.96|794.46|0
1631069700000|2021-09-08 02:55:00|795.06|794.56|794.96|794.46|795.06|794.56|794.96|794.46|0
1631070000000|2021-09-08 03:00:00|794.86|794.36|794.86|794.36|795.06|794.56|794.86|794.36|0
1631070300000|2021-09-08 03:05:00|794.96|794.46|794.96|794.46|794.96|794.46|794.86|794.36|0
1631070600000|2021-09-08 03:10:00|794.86|794.36|794.96|794.46|794.96|794.46|794.86|794.36|0
1631070900000|2021-09-08 03:15:00|795.06|794.56|794.86|794.36|795.06|794.56|794.86|794.36|0
1631071200000|2021-09-08 03:20:00|794.76|794.26|794.56|794.06|794.86|794.36|794.56|794.06|0
1631071500000|2021-09-08 03:25:00|794.46|793.96|794.36|793.86|794.56|794.06|794.26|793.76|0
1631071800000|2021-09-08 03:30:00|794.46|793.96|794.06|793.56|794.46|793.96|793.96|793.46|0
1631072100000|2021-09-08 03:35:00|793.96|793.46|793.66|793.16|794.06|793.56|793.66|793.16|0
1631072400000|2021-09-08 03:40:00|793.56|793.06|793.76|793.26|793.76|793.26|793.46|792.96|0
1631072700000|2021-09-08 03:45:00|793.66|793.16|793.96|793.46|793.96|793.46|793.66|793.16|0
1631073000000|2021-09-08 03:50:00|793.86|793.36|793.96|793.46|793.96|793.46|793.86|793.36|0
1631073300000|2021-09-08 03:55:00|793.86|793.36|793.96|793.46|794.06|793.56|793.86|793.36|0
1631073600000|2021-09-08 04:00:00|794.06|793.56|793.86|793.36|794.06|793.56|793.86|793.36|0
1631073900000|2021-09-08 04:05:00|793.96|793.46|793.96|793.46|793.96|793.46|793.86|793.36|0
1631074200000|2021-09-08 04:10:00|794.06|793.56|793.96|793.46|794.06|793.56|793.86|793.36|0
1631074500000|2021-09-08 04:15:00|794.06|793.56|793.96|793.46|794.06|793.56|793.96|793.46|0
1631074800000|2021-09-08 04:20:00|794.06|793.56|794.26|793.76|794.26|793.76|793.96|793.46|0
1631075100000|2021-09-08 04:25:00|794.16|793.66|794.26|793.76|794.26|793.76|794.16|793.66|0
1631075400000|2021-09-08 04:30:00|794.16|793.66|794.26|793.76|794.36|793.86|794.16|793.66|0
1631075700000|2021-09-08 04:35:00|794.36|793.86|794.26|793.76|794.36|793.86|794.26|793.76|0
1631076000000|2021-09-08 04:40:00|794.16|793.66|794.16|793.66|794.26|793.76|794.16|793.66|0
1631076300000|2021-09-08 04:45:00|794.26|793.76|794.26|793.76|794.26|793.76|794.16|793.66|0
1631076600000|2021-09-08 04:50:00|794.16|793.66|794.26|793.76|794.26|793.76|794.16|793.66|0
1631076900000|2021-09-08 04:55:00|794.16|793.66|794.16|793.66|794.16|793.66|794.06|793.56|0
1631077200000|2021-09-08 05:00:00|794.26|793.76|794.16|793.66|794.26|793.76|794.06|793.56|0
1631077500000|2021-09-08 05:05:00|794.06|793.56|794.26|793.76|794.36|793.86|794.06|793.56|0
1631077800000|2021-09-08 05:10:00|794.36|793.86|793.96|793.46|794.36|793.86|793.96|793.46|0
1631078100000|2021-09-08 05:15:00|794.06|793.56|794.66|794.16|794.66|794.16|793.96|793.46|0
1631078400000|2021-09-08 05:20:00|794.56|794.06|794.86|794.36|794.86|794.36|794.56|794.06|0
1631078700000|2021-09-08 05:25:00|794.76|794.26|794.76|794.26|794.86|794.36|794.56|794.06|0
1631079000000|2021-09-08 05:30:00|794.86|794.36|794.76|794.26|794.86|794.36|794.66|794.16|0
1631079300000|2021-09-08 05:35:00|794.86|794.36|795.16|794.66|795.16|794.66|794.76|794.26|0
1631079600000|2021-09-08 05:40:00|795.06|794.56|795.26|794.76|795.26|794.76|795.06|794.56|0
1631079900000|2021-09-08 05:45:00|795.16|794.66|795.16|794.66|795.26|794.76|795.16|794.66|0
1631080200000|2021-09-08 05:50:00|795.26|794.76|794.96|794.46|795.26|794.76|794.96|794.46|0
1631080500000|2021-09-08 05:55:00|795.06|794.56|795.16|794.66|795.16|794.66|794.86|794.36|0
1631080800000|2021-09-08 06:00:00|795.06|794.56|794.76|794.46|795.16|794.86|794.56|794.26|58
1631081100000|2021-09-08 06:05:00|794.86|794.56|794.36|794.06|794.86|794.56|794.16|793.86|43
1631081400000|2021-09-08 06:10:00|794.26|793.96|794.36|794.06|794.56|794.26|794.16|793.86|23
1631081700000|2021-09-08 06:15:00|794.26|793.96|794.16|793.86|794.46|794.16|794.06|793.76|42
1631082000000|2021-09-08 06:20:00|794.06|793.76|794.26|793.96|794.26|793.96|793.96|793.66|41
1631082300000|2021-09-08 06:25:00|794.36|794.06|793.96|793.66|794.46|794.16|793.86|793.56|29
1631082600000|2021-09-08 06:30:00|794.06|793.76|793.66|793.36|794.06|793.76|793.56|793.26|28
1631082900000|2021-09-08 06:35:00|793.56|793.26|792.96|792.66|793.66|793.36|792.86|792.56|62
1631083200000|2021-09-08 06:40:00|793.06|792.76|792.96|792.66|793.16|792.86|792.66|792.36|37
1631083500000|2021-09-08 06:45:00|792.86|792.56|792.36|792.06|792.86|792.56|792.36|792.06|42
1631083800000|2021-09-08 06:50:00|792.26|791.96|792.16|791.86|792.36|792.06|792.06|791.76|49
1631084100000|2021-09-08 06:55:00|792.26|791.96|792.26|791.96|792.46|792.16|791.66|791.36|167
1631084400000|2021-09-08 07:00:00|791.86|791.76|789.36|789.26|791.86|791.76|788.86|788.76|1068
1631084700000|2021-09-08 07:05:00|789.46|789.36|787.96|787.86|789.46|789.36|787.56|787.46|652
1631085000000|2021-09-08 07:10:00|788.06|787.96|786.96|786.86|788.36|788.26|786.76|786.66|576
1631085300000|2021-09-08 07:15:00|786.86|786.76|787.56|787.46|787.66|787.56|786.26|786.16|545
1631085600000|2021-09-08 07:20:00|787.66|787.56|787.16|787.06|787.66|787.56|786.06|785.96|437
1631085900000|2021-09-08 07:25:00|787.06|786.96|786.86|786.76|787.06|786.96|785.96|785.86|298
1631086200000|2021-09-08 07:30:00|786.76|786.66|786.06|785.96|786.86|786.76|785.36|785.26|470
1631086500000|2021-09-08 07:35:00|786.16|786.06|786.86|786.76|787.06|786.96|785.96|785.86|387
1631086800000|2021-09-08 07:40:00|786.94|786.84|787.44|787.34|787.54|787.44|786.24|786.14|214
1631087100000|2021-09-08 07:45:00|787.34|787.24|786.74|786.64|787.34|787.24|786.44|786.34|188
1631087400000|2021-09-08 07:50:00|786.84|786.74|786.84|786.74|787.04|786.94|786.44|786.34|113
1631087700000|2021-09-08 07:55:00|786.94|786.84|786.54|786.44|787.04|786.94|786.04|785.94|144
1631088000000|2021-09-08 08:00:00|786.44|786.34|786.84|786.74|787.04|786.94|785.64|785.54|225
1631088300000|2021-09-08 08:05:00|786.94|786.84|785.74|785.64|787.04|786.94|784.94|784.84|312
1631088600000|2021-09-08 08:10:00|785.84|785.74|784.94|784.84|785.84|785.74|784.94|784.84|166
1631088900000|2021-09-08 08:15:00|785.04|784.94|785.14|785.04|785.24|785.14|784.54|784.44|177
1631089200000|2021-09-08 08:20:00|785.24|785.14|785.04|784.94|785.34|785.24|784.44|784.34|237
1631089500000|2021-09-08 08:25:00|785.14|785.04|785.14|785.04|785.64|785.54|784.54|784.44|276
1631089800000|2021-09-08 08:30:00|785.24|785.14|784.84|784.74|785.24|785.14|784.24|784.14|151
1631090100000|2021-09-08 08:35:00|784.94|784.84|786.34|786.24|786.34|786.24|784.74|784.64|249
1631090400000|2021-09-08 08:40:00|786.24|786.14|786.34|786.24|786.34|786.24|785.54|785.44|163
1631090700000|2021-09-08 08:45:00|786.44|786.34|786.64|786.54|786.94|786.84|786.04|785.94|234
1631091000000|2021-09-08 08:50:00|786.54|786.44|786.54|786.44|786.84|786.74|786.24|786.14|136
1631091300000|2021-09-08 08:55:00|786.64|786.54|786.34|786.24|786.64|786.54|786.14|786.04|124
1631091600000|2021-09-08 09:00:00|786.44|786.34|786.34|786.24|786.44|786.34|785.84|785.74|145
1631091900000|2021-09-08 09:05:00|786.24|786.14|786.74|786.64|787.04|786.94|786.04|785.94|113
1631092200000|2021-09-08 09:10:00|786.64|786.54|787.04|786.94|787.14|787.04|786.34|786.24|118
1631092500000|2021-09-08 09:15:00|787.14|787.04|787.04|786.94|787.24|787.14|786.84|786.74|130
1631092800000|2021-09-08 09:20:00|787.14|787.04|787.84|787.74|787.94|787.84|786.94|786.84|162
1631093100000|2021-09-08 09:25:00|787.94|787.84|787.94|787.84|788.04|787.94|787.74|787.64|202
1631093400000|2021-09-08 09:30:00|788.04|787.94|788.54|788.44|788.94|788.84|788.04|787.94|244
1631093700000|2021-09-08 09:35:00|788.64|788.54|789.04|788.94|789.24|789.14|788.54|788.44|155
1631094000000|2021-09-08 09:40:00|789.14|789.04|789.44|789.34|789.54|789.44|789.14|789.04|143
1631094300000|2021-09-08 09:45:00|789.34|789.24|789.24|789.14|789.54|789.44|789.14|789.04|93
1631094600000|2021-09-08 09:50:00|789.34|789.24|789.84|789.74|790.04|789.94|789.34|789.24|236
1631094900000|2021-09-08 09:55:00|789.74|789.64|789.94|789.84|790.44|790.34|789.74|789.64|195
1631095200000|2021-09-08 10:00:00|790.04|789.94|789.54|789.44|790.24|790.14|789.44|789.34|132
1631095500000|2021-09-08 10:05:00|789.44|789.34|789.84|789.74|789.84|789.74|789.34|789.24|138
1631095800000|2021-09-08 10:10:00|789.94|789.84|789.44|789.34|789.94|789.84|789.24|789.14|132
1631096100000|2021-09-08 10:15:00|789.54|789.44|789.54|789.44|789.94|789.84|789.44|789.34|73
1631096400000|2021-09-08 10:20:00|789.64|789.54|790.04|789.94|790.14|790.04|789.54|789.44|113
1631096700000|2021-09-08 10:25:00|789.94|789.84|789.84|789.74|790.04|789.94|789.64|789.54|49
1631097000000|2021-09-08 10:30:00|789.94|789.84|790.04|789.94|790.54|790.44|789.84|789.74|123
1631097300000|2021-09-08 10:35:00|789.94|789.84|790.24|790.14|790.54|790.44|789.94|789.84|70
1631097600000|2021-09-08 10:40:00|790.34|790.24|790.34|790.24|790.64|790.54|790.24|790.14|74
1631097900000|2021-09-08 10:45:00|790.44|790.34|791.14|791.04|791.14|791.04|790.34|790.24|104
1631098200000|2021-09-08 10:50:00|791.04|790.94|791.54|791.44|791.84|791.74|791.04|790.94|188
1631098500000|2021-09-08 10:55:00|791.44|791.34|791.24|791.14|791.74|791.64|791.24|791.14|134
1631098800000|2021-09-08 11:00:00|791.34|791.24|791.34|791.24|791.84|791.74|791.24|791.14|220
1631099100000|2021-09-08 11:05:00|791.44|791.34|791.34|791.24|791.44|791.34|791.14|791.04|73
1631099400000|2021-09-08 11:10:00|791.44|791.34|792.14|792.04|792.24|792.14|791.24|791.14|104
1631099700000|2021-09-08 11:15:00|792.04|791.94|791.74|791.64|792.14|792.04|791.64|791.54|71
1631100000000|2021-09-08 11:20:00|791.84|791.74|791.24|791.14|791.84|791.74|791.14|791.04|139
1631100300000|2021-09-08 11:25:00|791.14|791.04|791.04|790.94|791.24|791.14|790.94|790.84|63
1631100600000|2021-09-08 11:30:00|791.14|791.04|790.94|790.84|791.14|791.04|790.84|790.74|80
1631100900000|2021-09-08 11:35:00|791.04|790.94|791.64|791.54|791.64|791.54|790.94|790.84|54
1631101200000|2021-09-08 11:40:00|791.39|791.29|791.39|791.29|791.69|791.59|791.19|791.09|63
1631101500000|2021-09-08 11:45:00|791.49|791.39|791.29|791.19|791.59|791.49|791.29|791.19|33
1631101800000|2021-09-08 11:50:00|791.39|791.29|791.39|791.29|791.39|791.29|791.09|790.99|21
1631102100000|2021-09-08 11:55:00|791.29|791.19|791.19|791.09|791.49|791.39|791.09|790.99|52
1631102400000|2021-09-08 12:00:00|791.29|791.19|791.39|791.29|791.69|791.59|791.09|790.99|72
1631102700000|2021-09-08 12:05:00|791.29|791.19|789.89|789.79|791.49|791.39|789.79|789.69|149
1631103000000|2021-09-08 12:10:00|789.99|789.89|789.69|789.59|790.29|790.19|789.49|789.39|179
1631103300000|2021-09-08 12:15:00|789.79|789.69|788.59|788.49|789.89|789.79|788.49|788.39|305
1631103600000|2021-09-08 12:20:00|788.49|788.39|788.59|788.49|788.89|788.79|788.19|788.09|134
1631103900000|2021-09-08 12:25:00|788.49|788.39|788.59|788.49|788.79|788.69|788.29|788.19|154
1631104200000|2021-09-08 12:30:00|788.49|788.39|788.29|788.19|788.79|788.69|787.99|787.89|124
1631104500000|2021-09-08 12:35:00|788.19|788.09|788.79|788.69|788.79|788.69|787.99|787.89|84
1631104800000|2021-09-08 12:40:00|788.69|788.59|789.19|789.09|789.29|789.19|788.49|788.39|114
1631105100000|2021-09-08 12:45:00|789.09|788.99|790.19|790.09|790.19|790.09|788.99|788.89|200
1631105400000|2021-09-08 12:50:00|790.29|790.19|789.49|789.39|790.29|790.19|789.19|789.09|133
1631105700000|2021-09-08 12:55:00|789.59|789.49|790.09|789.99|790.09|789.99|789.39|789.29|97
1631106000000|2021-09-08 13:00:00|790.19|790.09|790.59|790.49|790.69|790.59|789.99|789.89|82
1631106300000|2021-09-08 13:05:00|790.49|790.39|790.29|790.19|790.49|790.39|789.99|789.89|80
1631106600000|2021-09-08 13:10:00|790.39|790.29|790.39|790.29|790.69|790.59|790.19|790.09|109
1631106900000|2021-09-08 13:15:00|790.49|790.39|790.39|790.29|790.59|790.49|790.29|790.19|41
1631107200000|2021-09-08 13:20:00|790.29|790.19|790.69|790.59|790.79|790.69|790.19|790.09|77
1631107500000|2021-09-08 13:25:00|790.79|790.69|790.49|790.39|790.89|790.79|790.39|790.29|87
1631107800000|2021-09-08 13:30:00|790.59|790.49|790.29|790.19|790.69|790.59|789.89|789.79|280
1631108100000|2021-09-08 13:35:00|790.19|790.09|791.49|791.39|791.49|791.39|790.19|790.09|236
1631108400000|2021-09-08 13:40:00|791.39|791.29|790.69|790.59|791.59|791.49|790.59|790.49|283
1631108700000|2021-09-08 13:45:00|790.79|790.69|790.79|790.69|791.59|791.49|790.79|790.69|218
1631109000000|2021-09-08 13:50:00|790.69|790.59|790.39|790.29|790.89|790.79|790.19|790.09|112
1631109300000|2021-09-08 13:55:00|790.49|790.39|790.99|790.89|790.99|790.89|790.39|790.29|175
1631109600000|2021-09-08 14:00:00|791.09|790.99|791.19|791.09|791.79|791.69|790.99|790.89|217
1631109900000|2021-09-08 14:05:00|791.29|791.19|791.59|791.49|791.69|791.59|791.19|791.09|139
1631110200000|2021-09-08 14:10:00|791.6|791.5|791.3|791.2|791.9|791.8|791|790.9|236
1631110500000|2021-09-08 14:15:00|791.2|791.1|791.2|791.1|791.3|791.2|790.4|790.3|161
1631110800000|2021-09-08 14:20:00|791.1|791|791|790.9|791.7|791.6|791|790.9|216
1631111100000|2021-09-08 14:25:00|790.9|790.8|790.5|790.4|791|790.9|790.5|790.4|145
1631111400000|2021-09-08 14:30:00|790.6|790.5|789.6|789.5|790.8|790.7|789.6|789.5|145
1631111700000|2021-09-08 14:35:00|789.7|789.6|788.4|788.3|790|789.9|788.2|788.1|226
1631112000000|2021-09-08 14:40:00|788.3|788.2|787.6|787.5|788.4|788.3|787.2|787.1|352
1631112300000|2021-09-08 14:45:00|787.5|787.4|788.8|788.7|788.9|788.8|787.3|787.2|281
1631112600000|2021-09-08 14:50:00|788.7|788.6|787.4|787.3|788.8|788.7|787.3|787.2|161
1631112900000|2021-09-08 14:55:00|787.3|787.2|788.1|788|788.5|788.4|787.2|787.1|226
1631113200000|2021-09-08 15:00:00|788|787.9|788.7|788.6|788.9|788.8|787.9|787.8|167
1631113500000|2021-09-08 15:05:00|788.8|788.7|789|788.9|789.2|789.1|788.6|788.5|305
1631113800000|2021-09-08 15:10:00|789.1|789|790|789.9|790|789.9|789|788.9|314
1631114100000|2021-09-08 15:15:00|789.9|789.8|790.1|790|790.5|790.4|789.9|789.8|309
1631114400000|2021-09-08 15:20:00|790.2|790.1|790|789.9|790.2|790.1|789.7|789.6|258
1631114700000|2021-09-08 15:25:00|789.9|789.8|789.6|789.5|790|789.9|789.5|789.4|431
1631115000000|2021-09-08 15:30:00|789.7|789.4|789.1|788.8|789.9|789.6|788.6|788.3|335
1631115300000|2021-09-08 15:35:00|789|788.7|788.7|788.4|789.4|789.1|788.6|788.3|154
1631115600000|2021-09-08 15:40:00|788.8|788.5|788.4|788.1|788.9|788.6|788.4|788.1|77
1631115900000|2021-09-08 15:45:00|788.3|788|788|787.7|789.1|788.8|787.9|787.6|117
1631116200000|2021-09-08 15:50:00|788.1|787.8|787.8|787.5|788.1|787.8|787.6|787.3|114
1631116500000|2021-09-08 15:55:00|787.7|787.4|788.4|788.1|788.4|788.1|787.6|787.3|117
1631116800000|2021-09-08 16:00:00|788.3|788|789|788.7|789.5|789.2|788.2|787.9|140
1631117100000|2021-09-08 16:05:00|789.1|788.8|790.3|790|790.4|790.1|789.1|788.8|296
1631117400000|2021-09-08 16:10:00|790.4|790.1|790.9|790.6|791.1|790.8|790.3|790|143
1631117700000|2021-09-08 16:15:00|791|790.7|791.4|791.1|791.4|791.1|790.9|790.6|103
1631118000000|2021-09-08 16:20:00|791.5|791.2|791.1|790.8|791.5|791.2|791|790.7|62
1631118300000|2021-09-08 16:25:00|791.2|790.9|791|790.7|791.4|791.1|790.8|790.5|71
1631118600000|2021-09-08 16:30:00|791.1|790.8|790.7|790.4|791.1|790.8|790.7|790.4|51
1631118900000|2021-09-08 16:35:00|790.8|790.5|790.5|790.2|791|790.7|790.5|790.2|23
1631119200000|2021-09-08 16:40:00|790.6|790.3|790.5|790.2|790.8|790.5|790.5|790.2|5
1631119500000|2021-09-08 16:45:00|790.6|790.3|790.3|790|790.6|790.3|789.9|789.6|25
1631119800000|2021-09-08 16:50:00|790.4|790.1|790.1|789.8|790.4|790.1|790|789.7|17
1631120100000|2021-09-08 16:55:00|790.2|789.9|790|789.7|790.3|790|789.9|789.6|21
1631120400000|2021-09-08 17:00:00|790.1|789.8|790.2|789.9|790.3|790|789.9|789.6|15
1631120700000|2021-09-08 17:05:00|790.1|789.8|789.9|789.6|790.5|790.2|789.8|789.5|24
1631121000000|2021-09-08 17:10:00|789.8|789.5|789.7|789.4|789.9|789.6|789.7|789.4|4
1631121300000|2021-09-08 17:15:00|789.8|789.5|790.1|789.8|790.1|789.8|789.7|789.4|17
1631121600000|2021-09-08 17:20:00|790.2|789.9|789.7|789.4|790.2|789.9|789.7|789.4|20
1631121900000|2021-09-08 17:25:00|789.8|789.5|790.1|789.8|790.1|789.8|789.6|789.3|66
1631122200000|2021-09-08 17:30:00|790.2|789.9|789.8|789.5|790.2|789.9|789.8|789.5|37
1631122500000|2021-09-08 17:35:00|789.7|789.4|789.7|789.4|789.8|789.5|789.5|789.2|7
1631122800000|2021-09-08 17:40:00|789.6|789.3|789.8|789.5|789.9|789.6|789.6|789.3|29
1631123100000|2021-09-08 17:45:00|789.7|789.4|789.6|789.3|789.8|789.5|789.6|789.3|7
1631123400000|2021-09-08 17:50:00|789.7|789.4|789.6|789.3|789.8|789.5|789.4|789.1|12
1631123700000|2021-09-08 17:55:00|789.5|789.2|789.2|788.9|789.6|789.3|789.2|788.9|11
1631124000000|2021-09-08 18:00:00|789.3|789|790.1|789.8|790.4|790.1|789.2|788.9|30
1631124300000|2021-09-08 18:05:00|790.2|789.9|789.7|789.4|790.3|790|789.6|789.3|19
1631124600000|2021-09-08 18:10:00|789.8|789.5|790.1|789.8|790.1|789.8|789.7|789.4|11
1631124900000|2021-09-08 18:15:00|790.2|789.9|789.6|789.3|790.2|789.9|789.5|789.2|34
1631125200000|2021-09-08 18:20:00|789.5|789.2|789.4|789.1|789.5|789.2|789.3|789|8
1631125500000|2021-09-08 18:25:00|789.3|789|789.6|789.3|789.6|789.3|789.2|788.9|8
1631125800000|2021-09-08 18:30:00|789.5|789.2|789.7|789.4|789.7|789.4|789.4|789.1|7
1631126100000|2021-09-08 18:35:00|789.6|789.3|789.6|789.3|789.7|789.4|789.5|789.2|5
1631126400000|2021-09-08 18:40:00|789.7|789.4|789.8|789.5|789.8|789.5|789.4|789.1|5
1631126700000|2021-09-08 18:45:00|789.9|789.6|789.6|789.3|789.9|789.6|789.5|789.2|6
1631127000000|2021-09-08 18:50:00|789.5|789.2|789.8|789.5|789.8|789.5|789.4|789.1|4
1631127300000|2021-09-08 18:55:00|789.7|789.4|790|789.7|790.1|789.8|789.7|789.4|30
1631127600000|2021-09-08 19:00:00|789.9|789.6|790.3|790|790.4|790.1|789.8|789.5|23
1631127900000|2021-09-08 19:05:00|790.4|790.1|790.5|790.2|790.5|790.2|790.1|789.8|7
1631128200000|2021-09-08 19:10:00|790.4|790.1|790.8|790.5|790.8|790.5|790.4|790.1|13
1631128500000|2021-09-08 19:15:00|790.7|790.4|790.7|790.4|790.8|790.5|790.7|790.4|10
1631128800000|2021-09-08 19:20:00|790.6|790.3|790.4|790.1|790.8|790.5|790.4|790.1|12
1631129100000|2021-09-08 19:25:00|790.3|790|789.9|789.6|790.4|790.1|789.9|789.6|6
1631129400000|2021-09-08 19:30:00|790|789.7|789.8|789.5|790|789.7|789.7|789.4|13
1631129700000|2021-09-08 19:35:00|789.9|789.6|789.8|789.5|790|789.7|789.8|789.5|11
1631130000000|2021-09-08 19:40:00|789.9|789.6|790.1|789.8|790.3|790|789.7|789.4|34
1631130300000|2021-09-08 19:45:00|790|789.7|789.9|789.6|790.3|790|789.8|789.5|22
1631130600000|2021-09-08 19:50:00|790|789.7|790.3|790|790.5|790.2|790|789.7|35
1631130900000|2021-09-08 19:55:00|790.4|790.1|789.8|789.5|790.5|790.2|789.8|789.5|58
1631131200000|2021-09-08 20:00:00|787.6|787.3|790|789.5|790.3|789.8|787.6|787.3|0
1631131500000|2021-09-08 20:05:00|789.9|789.4|789.9|789.4|789.9|789.4|789.9|789.4|0
1631131800000|2021-09-08 20:10:00|790|789.5|790|789.5|790|789.5|790|789.5|0
1631132100000|2021-09-08 20:15:00|789.9|789.4|789.9|789.4|790|789.5|789.9|789.4|0
1631132400000|2021-09-08 20:20:00|790|789.5|789.9|789.4|790|789.5|789.9|789.4|0
1631132700000|2021-09-08 20:25:00|790|789.5|790|789.5|790|789.5|790|789.5|0
1631133300000|2021-09-08 20:35:00|789.9|789.4|790|789.5|790|789.5|789.9|789.4|0
1631133600000|2021-09-08 20:40:00|789.9|789.4|790|789.5|790|789.5|789.9|789.4|0
1631133900000|2021-09-08 20:45:00|789.9|789.4|789.9|789.4|789.9|789.4|789.9|789.4|0
1631134500000|2021-09-08 20:55:00|790|789.5|790|789.5|790|789.5|789.9|789.4|0
1631134800000|2021-09-08 21:00:00|789.9|789.4|789.9|789.4|789.9|789.4|789.9|789.4|0
1631135100000|2021-09-08 21:05:00|790|789.5|790|789.5|790|789.5|790|789.5|0
1631135400000|2021-09-08 21:10:00|789.9|789.4|789.9|789.4|789.9|789.4|789.9|789.4|0
1631138400000|2021-09-08 22:00:00|790|789.5|789.8|789.3|790|789.5|789.8|789.3|0
1631138700000|2021-09-08 22:05:00|789.9|789.4|789.8|789.3|789.9|789.4|789.8|789.3|0
1631139300000|2021-09-08 22:15:00|789.9|789.4|789.8|789.3|789.9|789.4|789.8|789.3|0
1631139900000|2021-09-08 22:25:00|789.7|789.2|789.8|789.3|789.8|789.3|789.7|789.2|0
1631140200000|2021-09-08 22:30:00|789.7|789.2|789.6|789.1|789.7|789.2|789.6|789.1|0
1631141400000|2021-09-08 22:50:00|789.5|789|789.5|789|789.6|789.1|789.5|789|0
1631142000000|2021-09-08 23:00:00|789.4|788.9|789.4|788.9|789.4|788.9|789.4|788.9|0
1631142300000|2021-09-08 23:05:00|789.5|789|789.5|789|789.5|789|789.4|788.9|0
1631142900000|2021-09-08 23:15:00|789.6|789.1|789.6|789.1|789.6|789.1|789.6|789.1|0
1631143200000|2021-09-08 23:20:00|789.5|789|789.6|789.1|789.6|789.1|789.5|789|0
1631143500000|2021-09-08 23:25:00|789.5|789|789.4|788.9|789.5|789|789.4|788.9|0
1631143800000|2021-09-08 23:30:00|789.5|789|789.4|788.9|789.5|789|789.4|788.9|0
1631144100000|2021-09-08 23:35:00|789.3|788.8|789.3|788.8|789.3|788.8|789.3|788.8|0
1631144400000|2021-09-08 23:40:00|789.2|788.7|789.4|788.9|789.4|788.9|789.2|788.7|0
1631144700000|2021-09-08 23:45:00|789.5|789|789.6|789.1|789.7|789.2|789.5|789|0
1631145000000|2021-09-08 23:50:00|789.5|789|789.5|789|789.6|789.1|789.5|789|0
1631145300000|2021-09-08 23:55:00|789.4|788.9|789.4|788.9|789.5|789|789.4|788.9|0
1631145600000|2021-09-09 00:00:00|789.5|789|789.6|789.1|789.6|789.1|789.4|788.9|0
1631145900000|2021-09-09 00:05:00|789.5|789|789.6|789.1|789.8|789.3|789.5|789|0
1631146200000|2021-09-09 00:10:00|789.5|789|789.4|788.9|789.7|789.2|789.4|788.9|0
1631146500000|2021-09-09 00:15:00|789.1|788.6|788.9|788.4|789.3|788.8|788.8|788.3|0
1631146800000|2021-09-09 00:20:00|788.8|788.3|789|788.5|789.1|788.6|788.8|788.3|0
1631147100000|2021-09-09 00:25:00|789.1|788.6|789.3|788.8|789.3|788.8|789.1|788.6|0
1631147400000|2021-09-09 00:30:00|789.2|788.7|789.2|788.7|789.3|788.8|789|788.5|0
1631147700000|2021-09-09 00:35:00|789.3|788.8|789.2|788.7|789.3|788.8|789.2|788.7|0
1631148000000|2021-09-09 00:40:00|789.1|788.6|789|788.5|789.1|788.6|788.9|788.4|0
1631148300000|2021-09-09 00:45:00|788.9|788.4|788.4|787.9|789.1|788.6|788.3|787.8|0
1631148600000|2021-09-09 00:50:00|788.3|787.8|788.1|787.6|788.5|788|788.1|787.6|0
1631148900000|2021-09-09 00:55:00|788.2|787.7|788.3|787.8|788.4|787.9|788.1|787.6|0
1631149200000|2021-09-09 01:00:00|788.2|787.7|788.3|787.8|788.3|787.8|788|787.5|0
1631149500000|2021-09-09 01:05:00|788.2|787.7|788.6|788.1|788.6|788.1|788.2|787.7|0
1631149800000|2021-09-09 01:10:00|788.5|788|788.7|788.2|788.8|788.3|788.5|788|0
1631150100000|2021-09-09 01:15:00|788.8|788.3|788.9|788.4|788.9|788.4|788.6|788.1|0
1631150400000|2021-09-09 01:20:00|788.8|788.3|788.7|788.2|789.1|788.6|788.7|788.2|0
1631150700000|2021-09-09 01:25:00|788.8|788.3|788.7|788.2|788.9|788.4|788.6|788.1|0
1631151000000|2021-09-09 01:30:00|788.8|788.3|788.8|788.3|789|788.5|788.4|787.9|0
1631151300000|2021-09-09 01:35:00|788.7|788.2|788.3|787.8|788.9|788.4|788.2|787.7|0
1631151600000|2021-09-09 01:40:00|788.2|787.7|788.2|787.7|788.4|787.9|787.9|787.4|0
1631151900000|2021-09-09 01:45:00|788.3|787.8|788.3|787.8|788.4|787.9|788|787.5|0
1631152200000|2021-09-09 01:50:00|788.4|787.9|788.6|788.1|788.7|788.2|788.3|787.8|0
1631152500000|2021-09-09 01:55:00|788.5|788|788.7|788.2|788.8|788.3|788.4|787.9|0
1631152800000|2021-09-09 02:00:00|788.6|788.1|789|788.5|789.1|788.6|788.6|788.1|0
1631153100000|2021-09-09 02:05:00|788.9|788.4|789|788.5|789|788.5|788.9|788.4|0
1631153400000|2021-09-09 02:10:00|789.1|788.6|789.2|788.7|789.2|788.7|789|788.5|0
1631153700000|2021-09-09 02:15:00|789.3|788.8|789.1|788.6|789.3|788.8|789.1|788.6|0
1631154000000|2021-09-09 02:20:00|789.2|788.7|788.9|788.4|789.2|788.7|788.9|788.4|0
1631154300000|2021-09-09 02:25:00|788.8|788.3|789|788.5|789|788.5|788.7|788.2|0
1631154600000|2021-09-09 02:30:00|788.9|788.4|788.7|788.2|788.9|788.4|788.7|788.2|0
1631154900000|2021-09-09 02:35:00|788.6|788.1|789|788.5|789|788.5|788.6|788.1|0
1631155200000|2021-09-09 02:40:00|788.9|788.4|788.7|788.2|789|788.5|788.6|788.1|0
1631155500000|2021-09-09 02:45:00|788.6|788.1|788.2|787.7|788.6|788.1|788.2|787.7|0
1631155800000|2021-09-09 02:50:00|788.1|787.6|787.9|787.4|788.2|787.7|787.9|787.4|0
1631156100000|2021-09-09 02:55:00|788|787.5|787.9|787.4|788|787.5|787.8|787.3|0
1631156400000|2021-09-09 03:00:00|787.8|787.3|788.1|787.6|788.1|787.6|787.8|787.3|0
1631156700000|2021-09-09 03:05:00|788.2|787.7|788.3|787.8|788.3|787.8|788.1|787.6|0
1631157000000|2021-09-09 03:10:00|788.2|787.7|788|787.5|788.3|787.8|788|787.5|0
1631157300000|2021-09-09 03:15:00|787.9|787.4|787.7|787.2|788|787.5|787.7|787.2|0
1631157600000|2021-09-09 03:20:00|787.8|787.3|787.2|786.7|787.8|787.3|787.2|786.7|0
1631157900000|2021-09-09 03:25:00|787.1|786.6|787.4|786.9|787.4|786.9|787|786.5|0
1631158200000|2021-09-09 03:30:00|787.3|786.8|787.7|787.2|787.7|787.2|787.3|786.8|0
1631158500000|2021-09-09 03:35:00|787.6|787.1|787.8|787.3|787.8|787.3|787.6|787.1|0
1631159100000|2021-09-09 03:45:00|787.7|787.2|787.7|787.2|787.9|787.4|787.7|787.2|0
1631159400000|2021-09-09 03:50:00|787.8|787.3|787.8|787.3|787.9|787.4|787.7|787.2|0
1631159700000|2021-09-09 03:55:00|787.9|787.4|787.7|787.2|787.9|787.4|787.7|787.2|0
1631160300000|2021-09-09 04:05:00|787.8|787.3|787.8|787.3|787.9|787.4|787.7|787.2|0
1631160600000|2021-09-09 04:10:00|787.7|787.2|787.9|787.4|787.9|787.4|787.6|787.1|0
1631160900000|2021-09-09 04:15:00|788|787.5|787.9|787.4|788|787.5|787.8|787.3|0
1631161200000|2021-09-09 04:20:00|787.8|787.3|787.6|787.1|787.9|787.4|787.6|787.1|0
1631161500000|2021-09-09 04:25:00|787.7|787.2|787.7|787.2|787.8|787.3|787.6|787.1|0
1631161800000|2021-09-09 04:30:00|787.6|787.1|787.7|787.2|787.8|787.3|787.6|787.1|0
1631162100000|2021-09-09 04:35:00|787.6|787.1|787.5|787|787.7|787.2|787.4|786.9|0
1631162400000|2021-09-09 04:40:00|787.4|786.9|787.1|786.6|787.4|786.9|787|786.5|0
1631162700000|2021-09-09 04:45:00|787.2|786.7|786.8|786.3|787.3|786.8|786.7|786.2|0
1631163000000|2021-09-09 04:50:00|786.7|786.2|786.9|786.4|786.9|786.4|786.7|786.2|0
1631163300000|2021-09-09 04:55:00|787|786.5|787.1|786.6|787.1|786.6|787|786.5|0
1631163600000|2021-09-09 05:00:00|787|786.5|786.8|786.3|787|786.5|786.6|786.1|0
1631163900000|2021-09-09 05:05:00|786.7|786.2|786.9|786.4|787|786.5|786.7|786.2|0
1631164200000|2021-09-09 05:10:00|787|786.5|786.7|786.2|787|786.5|786.6|786.1|0
1631164500000|2021-09-09 05:15:00|786.8|786.3|787|786.5|787|786.5|786.7|786.2|0
1631164800000|2021-09-09 05:20:00|786.9|786.4|786.7|786.2|787|786.5|786.7|786.2|0
1631165100000|2021-09-09 05:25:00|786.8|786.3|786.3|785.8|786.9|786.4|786.2|785.7|0
1631165400000|2021-09-09 05:30:00|786.2|785.7|785.8|785.3|786.4|785.9|785.8|785.3|0
1631165700000|2021-09-09 05:35:00|785.9|785.4|786.1|785.6|786.1|785.6|785.5|785|0
1631166000000|2021-09-09 05:40:00|786|785.5|785.6|785.1|786.1|785.6|785.6|785.1|0
1631166300000|2021-09-09 05:45:00|785.7|785.2|786.2|785.7|786.4|785.9|785.6|785.1|0
1631166600000|2021-09-09 05:50:00|786.3|785.8|786.1|785.6|786.3|785.8|785.9|785.4|0
1631166900000|2021-09-09 05:55:00|786|785.5|785.6|785.1|786|785.5|785.6|785.1|0
1631167200000|2021-09-09 06:00:00|784.8|784.5|785.6|785.3|785.8|785.5|784.7|784.4|141
1631167500000|2021-09-09 06:05:00|785.5|785.2|785.5|785.2|785.8|785.5|785.2|784.9|103
1631167800000|2021-09-09 06:10:00|785.6|785.3|786.3|786|786.5|786.2|785.5|785.2|86
1631168100000|2021-09-09 06:15:00|786.2|785.9|786.3|786|786.8|786.5|786.2|785.9|84
1631168400000|2021-09-09 06:20:00|786.5|786.2|786.9|786.6|787|786.7|786.5|786.2|55
1631168700000|2021-09-09 06:25:00|786.8|786.5|787.3|787|787.3|787|786.8|786.5|43
1631169000000|2021-09-09 06:30:00|787.2|786.9|787.1|786.8|787.7|787.4|787|786.7|77
1631169300000|2021-09-09 06:35:00|787.2|786.9|787.3|787|787.3|787|786.8|786.5|115
1631169600000|2021-09-09 06:40:00|787.2|786.9|786.9|786.6|787.4|787.1|786.8|786.5|85
1631169900000|2021-09-09 06:45:00|786.8|786.5|786.4|786.1|787.4|787.1|786.4|786.1|112
1631170200000|2021-09-09 06:50:00|786.5|786.2|786.1|785.8|786.8|786.5|786.1|785.8|71
1631170500000|2021-09-09 06:55:00|786|785.7|786.2|785.9|786.3|786|785.9|785.6|82
1631170800000|2021-09-09 07:00:00|786|785.8|783.7|783.6|786|785.9|782.8|782.7|1021
1631171100000|2021-09-09 07:05:00|783.8|783.7|782.5|782.4|783.8|783.7|782.2|782.1|791
1631171400000|2021-09-09 07:10:00|782.4|782.3|785.3|785.2|785.3|785.2|782.3|782.2|605
1631171700000|2021-09-09 07:15:00|785.4|785.3|786.3|786.2|786.5|786.4|785.4|785.3|345
1631172000000|2021-09-09 07:20:00|786.2|786.1|787.3|787.2|787.3|787.2|785.5|785.4|255
1631172300000|2021-09-09 07:25:00|787.2|787.1|786.7|786.6|787.4|787.3|786.4|786.3|208
1631172600000|2021-09-09 07:30:00|786.8|786.7|785.9|785.8|787.2|787.1|785.8|785.7|161
1631172900000|2021-09-09 07:35:00|785.8|785.7|784.1|784|786.2|786.1|783.9|783.8|167
1631173200000|2021-09-09 07:40:00|784.02|783.92|783.42|783.32|784.42|784.32|782.92|782.82|239
1631173500000|2021-09-09 07:45:00|783.32|783.22|783.32|783.22|783.62|783.52|782.82|782.72|311
1631173800000|2021-09-09 07:50:00|783.42|783.32|784.82|784.72|785.32|785.22|782.82|782.72|349
1631174100000|2021-09-09 07:55:00|784.92|784.82|784.82|784.72|785.32|785.22|784.42|784.32|216
1631174400000|2021-09-09 08:00:00|784.92|784.82|785.72|785.62|785.82|785.72|784.92|784.82|212
1631174700000|2021-09-09 08:05:00|785.82|785.72|785.82|785.72|786.12|786.02|785.42|785.32|245
1631175000000|2021-09-09 08:10:00|785.72|785.62|785.72|785.62|785.92|785.82|785.32|785.22|160
1631175300000|2021-09-09 08:15:00|785.82|785.72|785.82|785.72|785.92|785.82|785.32|785.22|164
1631175600000|2021-09-09 08:20:00|785.92|785.82|785.92|785.82|786.02|785.92|785.52|785.42|117
1631175900000|2021-09-09 08:25:00|785.82|785.72|785.02|784.92|785.82|785.72|784.92|784.82|107
1631176200000|2021-09-09 08:30:00|785.12|785.02|785.22|785.12|785.42|785.32|784.72|784.62|172
1631176500000|2021-09-09 08:35:00|785.32|785.22|785.22|785.12|785.52|785.42|785.12|785.02|96
1631176800000|2021-09-09 08:40:00|785.12|785.02|784.52|784.42|785.42|785.32|784.42|784.32|96
1631177100000|2021-09-09 08:45:00|784.62|784.52|784.52|784.42|784.92|784.82|784.32|784.22|54
1631177400000|2021-09-09 08:50:00|784.62|784.52|784.42|784.32|784.62|784.52|784.32|784.22|57
1631177700000|2021-09-09 08:55:00|784.32|784.22|783.82|783.72|784.52|784.42|783.62|783.52|108
1631178000000|2021-09-09 09:00:00|783.92|783.82|783.82|783.72|784.02|783.92|783.42|783.32|106
1631178300000|2021-09-09 09:05:00|783.92|783.82|783.32|783.22|784.02|783.92|783.12|783.02|87
1631178600000|2021-09-09 09:10:00|783.22|783.12|783.32|783.22|783.52|783.42|782.92|782.82|100
1631178900000|2021-09-09 09:15:00|783.22|783.12|783.22|783.12|783.72|783.62|783.12|783.02|80
1631179200000|2021-09-09 09:20:00|783.12|783.02|783.52|783.42|783.62|783.52|783.12|783.02|87
1631179500000|2021-09-09 09:25:00|783.62|783.52|784.52|784.42|784.72|784.62|783.52|783.42|199
1631179800000|2021-09-09 09:30:00|784.42|784.32|785.52|785.42|785.72|785.62|784.42|784.32|191
1631180100000|2021-09-09 09:35:00|785.62|785.52|785.32|785.22|785.62|785.52|785.02|784.92|89
1631180400000|2021-09-09 09:40:00|785.22|785.12|785.02|784.92|785.92|785.82|784.82|784.72|272
1631180700000|2021-09-09 09:45:00|784.92|784.82|785.12|785.02|785.32|785.22|784.72|784.62|70
1631181000000|2021-09-09 09:50:00|785.22|785.12|785.02|784.92|785.32|785.22|784.82|784.72|80
1631181300000|2021-09-09 09:55:00|785.12|785.02|785.22|785.12|785.42|785.32|784.92|784.82|98
1631181600000|2021-09-09 10:00:00|785.32|785.22|785.52|785.42|785.62|785.52|785.02|784.92|76
1631181900000|2021-09-09 10:05:00|785.42|785.32|785.22|785.12|785.72|785.62|785.02|784.92|76
1631182200000|2021-09-09 10:10:00|785.12|785.02|784.72|784.62|785.32|785.22|784.72|784.62|58
1631182500000|2021-09-09 10:15:00|784.82|784.72|785.22|785.12|785.22|785.12|784.72|784.62|42
1631182800000|2021-09-09 10:20:00|785.12|785.02|785.32|785.22|785.52|785.42|785.02|784.92|79
1631183100000|2021-09-09 10:25:00|785.42|785.32|785.42|785.32|785.52|785.42|785.12|785.02|46
1631183400000|2021-09-09 10:30:00|785.52|785.42|785.12|785.02|785.62|785.52|785.02|784.92|97
1631183700000|2021-09-09 10:35:00|785.22|785.12|785.12|785.02|785.22|785.12|784.82|784.72|51
1631184000000|2021-09-09 10:40:00|785.22|785.12|784.92|784.82|785.22|785.12|784.82|784.72|36
1631184300000|2021-09-09 10:45:00|784.82|784.72|785.12|785.02|785.12|785.02|784.62|784.52|114
1631184600000|2021-09-09 10:50:00|785.02|784.92|785.12|785.02|785.32|785.22|785.02|784.92|83
1631184900000|2021-09-09 10:55:00|785.02|784.92|785.22|785.12|785.32|785.22|785.02|784.92|35
1631185200000|2021-09-09 11:00:00|785.32|785.22|785.62|785.52|785.72|785.62|785.22|785.12|103
1631185500000|2021-09-09 11:05:00|785.72|785.62|785.72|785.62|786.12|786.02|785.52|785.42|48
1631185800000|2021-09-09 11:10:00|785.82|785.72|785.42|785.32|785.82|785.72|785.32|785.22|37
1631186100000|2021-09-09 11:15:00|785.52|785.42|785.72|785.62|785.92|785.82|785.52|785.42|63
1631186400000|2021-09-09 11:20:00|785.82|785.72|785.92|785.82|786.02|785.92|785.72|785.62|36
1631186700000|2021-09-09 11:25:00|785.82|785.72|785.72|785.62|785.92|785.82|785.42|785.32|101
1631187000000|2021-09-09 11:30:00|785.62|785.52|785.72|785.62|785.82|785.72|785.52|785.42|60
1631187300000|2021-09-09 11:35:00|785.82|785.72|785.42|785.32|785.92|785.82|785.42|785.32|72
1631187600000|2021-09-09 11:40:00|785.52|785.42|784.92|784.82|785.72|785.62|784.92|784.82|67
1631187900000|2021-09-09 11:45:00|785.02|784.92|787.22|787.12|787.32|787.22|784.62|784.52|411
1631188200000|2021-09-09 11:50:00|787.32|787.22|787.32|787.22|787.92|787.82|786.72|786.62|294
1631188500000|2021-09-09 11:55:00|787.42|787.32|787.72|787.62|787.92|787.82|787.32|787.22|261
1631188800000|2021-09-09 12:00:00|787.82|787.72|787.22|787.12|787.92|787.82|786.82|786.72|199
1631189100000|2021-09-09 12:05:00|787.32|787.22|787.22|787.12|787.62|787.52|787.12|787.02|120
1631189400000|2021-09-09 12:10:00|787.12|787.02|787.22|787.12|787.52|787.42|787.02|786.92|191
1631189700000|2021-09-09 12:15:00|787.32|787.22|787.42|787.32|787.62|787.52|787.22|787.12|93
1631190000000|2021-09-09 12:20:00|787.32|787.22|786.42|786.32|787.42|787.32|786.42|786.32|149
1631190300000|2021-09-09 12:25:00|786.52|786.42|786.42|786.32|786.72|786.62|786.32|786.22|68
1631190600000|2021-09-09 12:30:00|786.52|786.42|786.32|786.22|786.62|786.52|786.02|785.92|77
1631190900000|2021-09-09 12:35:00|786.22|786.12|786.82|786.72|786.92|786.82|786.02|785.92|77
1631191200000|2021-09-09 12:40:00|786.72|786.62|787.02|786.92|787.32|787.22|786.62|786.52|95
1631191500000|2021-09-09 12:45:00|787.12|787.02|788.72|788.62|788.72|788.62|786.92|786.82|167
1631191800000|2021-09-09 12:50:00|788.62|788.52|788.72|788.62|789.02|788.92|788.42|788.32|320
1631192100000|2021-09-09 12:55:00|788.82|788.72|788.52|788.42|788.92|788.82|788.32|788.22|147
1631192400000|2021-09-09 13:00:00|788.42|788.32|788.12|788.02|788.52|788.42|788.02|787.92|94
1631192700000|2021-09-09 13:05:00|788.22|788.12|787.72|787.62|788.22|788.12|787.62|787.52|101
1631193000000|2021-09-09 13:10:00|787.62|787.52|788.02|787.92|788.12|788.02|787.42|787.32|109
1631193300000|2021-09-09 13:15:00|787.92|787.82|788.32|788.22|788.42|788.32|787.92|787.82|98
1631193600000|2021-09-09 13:20:00|788.22|788.12|787.52|787.42|788.32|788.22|787.42|787.32|202
1631193900000|2021-09-09 13:25:00|787.62|787.52|787.32|787.22|787.62|787.52|787.22|787.12|141
1631194200000|2021-09-09 13:30:00|787.22|787.12|788.32|788.22|788.62|788.52|787.12|787.02|331
1631194500000|2021-09-09 13:35:00|788.42|788.32|789.72|789.62|789.72|789.62|788.42|788.32|287
1631194800000|2021-09-09 13:40:00|789.62|789.52|789.82|789.72|790.22|790.12|789.62|789.52|288
1631195100000|2021-09-09 13:45:00|789.92|789.82|789.62|789.52|790.22|790.12|789.22|789.12|220
1631195400000|2021-09-09 13:50:00|789.72|789.62|790.22|790.12|790.42|790.32|789.62|789.52|208
1631195700000|2021-09-09 13:55:00|790.12|790.02|789.62|789.52|790.12|790.02|789.22|789.12|272
1631196000000|2021-09-09 14:00:00|789.52|789.42|790.12|790.02|790.42|790.32|789.52|789.42|325
1631196300000|2021-09-09 14:05:00|790.02|789.92|790.02|789.92|790.32|790.22|789.92|789.82|213
1631196600000|2021-09-09 14:10:00|789.96|789.86|790.46|790.36|790.46|790.36|789.76|789.66|200
1631196900000|2021-09-09 14:15:00|790.36|790.26|789.96|789.86|790.56|790.46|789.76|789.66|140
1631197200000|2021-09-09 14:20:00|790.06|789.96|790.36|790.26|790.66|790.56|790.06|789.96|190
1631197500000|2021-09-09 14:25:00|790.46|790.36|790.76|790.66|791.06|790.96|790.26|790.16|378
1631197800000|2021-09-09 14:30:00|790.66|790.56|790.56|790.46|791.26|791.16|790.46|790.36|157
1631198100000|2021-09-09 14:35:00|790.66|790.56|790.66|790.56|790.96|790.86|790.56|790.46|170
1631198400000|2021-09-09 14:40:00|790.76|790.66|790.26|790.16|790.76|790.66|790.26|790.16|156
1631198700000|2021-09-09 14:45:00|790.36|790.26|790.16|790.06|790.66|790.56|790.16|790.06|160
1631199000000|2021-09-09 14:50:00|790.26|790.16|790.56|790.46|790.56|790.46|790.06|789.96|118
1631199300000|2021-09-09 14:55:00|790.46|790.36|790.26|790.16|790.66|790.56|789.96|789.86|107
1631199600000|2021-09-09 15:00:00|790.16|790.06|790.06|789.96|790.26|790.16|789.96|789.86|96
1631199900000|2021-09-09 15:05:00|790.16|790.06|790.06|789.96|790.26|790.16|789.96|789.86|85
1631200200000|2021-09-09 15:10:00|789.96|789.86|789.66|789.56|790.06|789.96|789.66|789.56|115
1631200500000|2021-09-09 15:15:00|789.76|789.66|788.96|788.86|789.76|789.66|788.96|788.86|285
1631200800000|2021-09-09 15:20:00|789.06|788.96|788.16|788.06|789.06|788.96|788.06|787.96|331
1631201100000|2021-09-09 15:25:00|788.26|788.16|787.56|787.46|788.46|788.36|787.46|787.36|919
1631201400000|2021-09-09 15:30:00|787.66|787.36|787.86|787.56|788.26|787.96|787.46|787.16|509
1631201700000|2021-09-09 15:35:00|787.96|787.66|787.76|787.46|788.06|787.76|787.46|787.16|414
1631202000000|2021-09-09 15:40:00|787.66|787.36|788.36|788.06|788.36|788.06|787.66|787.36|118
1631202300000|2021-09-09 15:45:00|788.26|787.96|788.56|788.26|788.56|788.26|788.16|787.86|81
1631202600000|2021-09-09 15:50:00|788.66|788.36|787.96|787.66|788.66|788.36|787.76|787.46|53
1631202900000|2021-09-09 15:55:00|787.86|787.56|788.66|788.36|788.66|788.36|787.86|787.56|71
1631203200000|2021-09-09 16:00:00|788.76|788.46|787.96|787.66|788.76|788.46|787.96|787.66|27
1631203500000|2021-09-09 16:05:00|787.86|787.56|788.56|788.26|788.56|788.26|787.86|787.56|20
1631203800000|2021-09-09 16:10:00|788.46|788.16|788.56|788.26|788.56|788.26|788.26|787.96|14
1631204100000|2021-09-09 16:15:00|788.46|788.16|788.26|787.96|788.56|788.26|787.86|787.56|33
1631204400000|2021-09-09 16:20:00|788.36|788.06|788.26|787.96|788.56|788.26|788.26|787.96|41
1631204700000|2021-09-09 16:25:00|788.36|788.06|788.36|788.06|788.56|788.26|788.26|787.96|78
1631205000000|2021-09-09 16:30:00|788.46|788.16|788.76|788.46|788.76|788.46|787.96|787.66|34
1631205300000|2021-09-09 16:35:00|788.86|788.56|788.96|788.66|789.16|788.86|788.86|788.56|45
1631205600000|2021-09-09 16:40:00|789.06|788.76|789.16|788.86|789.16|788.86|788.96|788.66|52
1631205900000|2021-09-09 16:45:00|789.06|788.76|789.16|788.86|789.16|788.86|789.06|788.76|8
1631206200000|2021-09-09 16:50:00|789.06|788.76|788.86|788.56|789.06|788.76|788.76|788.46|15
1631206500000|2021-09-09 16:55:00|788.76|788.46|788.36|788.06|788.86|788.56|788.36|788.06|22
1631206800000|2021-09-09 17:00:00|788.46|788.16|788.56|788.26|788.66|788.36|788.06|787.76|19
1631207100000|2021-09-09 17:05:00|788.46|788.16|788.06|787.76|788.46|788.16|788.06|787.76|17
1631207400000|2021-09-09 17:10:00|788.16|787.86|788.36|788.06|788.36|788.06|788.06|787.76|12
1631207700000|2021-09-09 17:15:00|788.26|787.96|787.76|787.46|788.46|788.16|787.76|787.46|7
1631208000000|2021-09-09 17:20:00|787.66|787.36|786.16|785.86|787.76|787.46|785.96|785.66|102
1631208300000|2021-09-09 17:25:00|786.26|785.96|786.36|786.06|786.36|786.06|785.66|785.36|73
1631208600000|2021-09-09 17:30:00|786.26|785.96|785.56|785.26|786.26|785.96|785.16|784.86|63
1631208900000|2021-09-09 17:35:00|785.46|785.16|784.96|784.66|785.86|785.56|784.86|784.56|24
1631209200000|2021-09-09 17:40:00|785.06|784.76|785.46|785.16|785.86|785.56|784.86|784.56|69
1631209500000|2021-09-09 17:45:00|785.56|785.26|785.86|785.56|785.86|785.56|785.36|785.06|13
1631209800000|2021-09-09 17:50:00|785.96|785.66|785.86|785.56|785.96|785.66|785.46|785.16|10
1631210100000|2021-09-09 17:55:00|785.96|785.66|785.66|785.36|786.16|785.86|785.56|785.26|21
1631210400000|2021-09-09 18:00:00|785.56|785.26|784.86|784.56|785.96|785.66|784.86|784.56|58
1631210700000|2021-09-09 18:05:00|784.96|784.66|785.76|785.46|785.86|785.56|784.96|784.66|25
1631211000000|2021-09-09 18:10:00|785.66|785.36|785.86|785.56|785.86|785.56|785.56|785.26|3
1631211300000|2021-09-09 18:15:00|785.76|785.46|785.56|785.26|785.86|785.56|785.56|785.26|5
1631211600000|2021-09-09 18:20:00|785.66|785.36|785.46|785.16|785.86|785.56|785.16|784.86|30
1631211900000|2021-09-09 18:25:00|785.56|785.26|785.56|785.26|785.86|785.56|785.56|785.26|17
1631212200000|2021-09-09 18:30:00|785.66|785.36|785.36|785.06|785.66|785.36|785.16|784.86|21
1631212500000|2021-09-09 18:35:00|785.46|785.16|784.96|784.66|785.56|785.26|784.96|784.66|35
1631212800000|2021-09-09 18:40:00|785.06|784.76|785.16|784.86|785.26|784.96|784.76|784.46|18
1631213100000|2021-09-09 18:45:00|785.06|784.76|785.86|785.56|785.96|785.66|784.96|784.66|11
1631213400000|2021-09-09 18:50:00|785.96|785.66|785.96|785.66|786.06|785.76|785.66|785.36|24
1631213700000|2021-09-09 18:55:00|786.06|785.76|785.96|785.66|786.16|785.86|785.86|785.56|14
1631214000000|2021-09-09 19:00:00|785.86|785.56|785.96|785.66|786.06|785.76|785.86|785.56|8
1631214300000|2021-09-09 19:05:00|786.06|785.76|785.76|785.46|786.36|786.06|785.76|785.46|9
1631214600000|2021-09-09 19:10:00|785.86|785.56|785.66|785.36|786.26|785.96|785.66|785.36|9
1631214900000|2021-09-09 19:15:00|785.76|785.46|785.46|785.16|785.86|785.56|785.36|785.06|1
1631215200000|2021-09-09 19:20:00|785.56|785.26|785.96|785.66|785.96|785.66|785.56|785.26|2
1631215500000|2021-09-09 19:25:00|785.86|785.56|785.66|785.36|786.06|785.76|785.66|785.36|10
1631215800000|2021-09-09 19:30:00|785.56|785.26|785.76|785.46|786.06|785.76|785.36|785.06|41
1631216100000|2021-09-09 19:35:00|785.66|785.36|786.46|786.16|786.56|786.26|785.56|785.26|28
1631216400000|2021-09-09 19:40:00|786.36|786.06|786.96|786.66|787.16|786.86|786.36|786.06|41
1631216700000|2021-09-09 19:45:00|786.86|786.56|786.16|785.86|786.96|786.66|786.16|785.86|49
1631217000000|2021-09-09 19:50:00|786.06|785.76|785.36|785.06|786.16|785.86|785.36|785.06|89
1631217300000|2021-09-09 19:55:00|785.46|785.16|786.06|785.76|786.06|785.76|785.46|785.16|48
1631217600000|2021-09-09 20:00:00|786.26|785.96|786.26|785.76|786.76|786.26|786.26|785.76|0
1631217900000|2021-09-09 20:05:00|786.16|785.66|785.56|785.06|786.26|785.76|785.46|784.96|0
1631218200000|2021-09-09 20:10:00|785.66|785.16|785.66|785.16|785.76|785.26|785.66|785.16|0
1631218500000|2021-09-09 20:15:00|785.56|785.06|785.76|785.26|785.76|785.26|785.46|784.96|0
1631218800000|2021-09-09 20:20:00|785.66|785.16|785.46|784.96|785.66|785.16|785.46|784.96|0
1631219100000|2021-09-09 20:25:00|785.56|785.06|785.56|785.06|785.66|785.16|785.46|784.96|0
1631219400000|2021-09-09 20:30:00|785.46|784.96|785.36|784.86|785.56|785.06|785.36|784.86|0
1631219700000|2021-09-09 20:35:00|785.46|784.96|785.26|784.76|785.46|784.96|785.26|784.76|0
1631220000000|2021-09-09 20:40:00|785.16|784.66|785.16|784.66|785.16|784.66|784.96|784.46|0
1631220300000|2021-09-09 20:45:00|785.26|784.76|785.36|784.86|785.36|784.86|785.16|784.66|0
1631220600000|2021-09-09 20:50:00|785.46|784.96|785.36|784.86|785.46|784.96|785.36|784.86|0
1631220900000|2021-09-09 20:55:00|785.26|784.76|785.56|785.06|785.56|785.06|785.26|784.76|0
1631221200000|2021-09-09 21:00:00|785.46|784.96|785.56|785.06|785.66|785.16|785.46|784.96|0
1631221500000|2021-09-09 21:05:00|785.46|784.96|785.56|785.06|785.56|785.06|785.46|784.96|0
1631222400000|2021-09-09 21:20:00|785.46|784.96|785.56|785.06|785.56|785.06|785.46|784.96|0
1631222700000|2021-09-09 21:25:00|785.66|785.16|785.76|785.26|785.76|785.26|785.66|785.16|0
1631223300000|2021-09-09 21:35:00|785.86|785.36|785.86|785.36|785.86|785.36|785.86|785.36|0
1631223600000|2021-09-09 21:40:00|785.76|785.26|786.16|785.66|786.16|785.66|785.76|785.26|0
1631223900000|2021-09-09 21:45:00|786.06|785.56|786.16|785.66|786.16|785.66|786.06|785.56|0
1631224200000|2021-09-09 21:50:00|786.06|785.56|786.06|785.56|786.16|785.66|786.06|785.56|0
1631224800000|2021-09-09 22:00:00|786.16|785.66|785.96|785.46|786.16|785.66|785.86|785.36|0
1631225100000|2021-09-09 22:05:00|785.86|785.36|785.86|785.36|785.96|785.46|785.76|785.26|0
1631225400000|2021-09-09 22:10:00|785.96|785.46|785.96|785.46|786.06|785.56|785.86|785.36|0
1631225700000|2021-09-09 22:15:00|786.06|785.56|786.16|785.66|786.16|785.66|785.96|785.46|0
1631226000000|2021-09-09 22:20:00|786.06|785.56|785.96|785.46|786.26|785.76|785.96|785.46|0
1631226300000|2021-09-09 22:25:00|785.86|785.36|785.76|785.26|785.96|785.46|785.76|785.26|0
1631226600000|2021-09-09 22:30:00|785.86|785.36|785.76|785.26|785.86|785.36|785.66|785.16|0
1631226900000|2021-09-09 22:35:00|785.86|785.36|785.96|785.46|785.96|785.46|785.86|785.36|0
1631227200000|2021-09-09 22:40:00|785.86|785.36|785.86|785.36|785.86|785.36|785.76|785.26|0
1631227500000|2021-09-09 22:45:00|785.96|785.46|785.96|785.46|786.16|785.66|785.96|785.46|0
1631227800000|2021-09-09 22:50:00|786.06|785.56|786.16|785.66|786.16|785.66|786.06|785.56|0
1631228100000|2021-09-09 22:55:00|786.06|785.56|786.16|785.66|786.16|785.66|785.96|785.46|0
1631228400000|2021-09-09 23:00:00|786.06|785.56|785.96|785.46|786.16|785.66|785.76|785.26|0
1631228700000|2021-09-09 23:05:00|785.86|785.36|785.76|785.26|785.86|785.36|785.66|785.16|0
1631229000000|2021-09-09 23:10:00|785.86|785.36|785.86|785.36|785.96|785.46|785.86|785.36|0
1631229600000|2021-09-09 23:20:00|785.96|785.46|785.96|785.46|785.96|785.46|785.96|785.46|0
1631229900000|2021-09-09 23:25:00|785.86|785.36|785.96|785.46|786.06|785.56|785.86|785.36|0
1631230200000|2021-09-09 23:30:00|786.06|785.56|786.16|785.66|786.16|785.66|785.96|785.46|0
1631230500000|2021-09-09 23:35:00|786.06|785.56|785.86|785.36|786.16|785.66|785.86|785.36|0
1631230800000|2021-09-09 23:40:00|785.96|785.46|786.06|785.56|786.06|785.56|785.96|785.46|0
1631231100000|2021-09-09 23:45:00|786.16|785.66|785.96|785.46|786.26|785.76|785.96|785.46|0
1631231400000|2021-09-09 23:50:00|786.06|785.56|785.96|785.46|786.16|785.66|785.96|785.46|0
1631231700000|2021-09-09 23:55:00|786.06|785.56|785.96|785.46|786.26|785.76|785.96|785.46|0
1631232000000|2021-09-10 00:00:00|786.06|785.56|786.36|785.86|786.36|785.86|785.96|785.46|0
1631232300000|2021-09-10 00:05:00|786.46|785.96|786.56|786.06|786.66|786.16|786.36|785.86|0
1631232600000|2021-09-10 00:10:00|786.66|786.16|786.46|785.96|786.66|786.16|786.46|785.96|0
1631232900000|2021-09-10 00:15:00|786.56|786.06|787.06|786.56|787.26|786.76|786.56|786.06|0
1631233200000|2021-09-10 00:20:00|787.16|786.66|786.96|786.46|787.16|786.66|786.76|786.26|0
1631233500000|2021-09-10 00:25:00|786.86|786.36|786.86|786.36|786.96|786.46|786.56|786.06|0
1631233800000|2021-09-10 00:30:00|786.76|786.26|786.46|785.96|786.96|786.46|786.46|785.96|0
1631234100000|2021-09-10 00:35:00|786.56|786.06|786.26|785.76|786.56|786.06|786.16|785.66|0
1631234400000|2021-09-10 00:40:00|786.36|785.86|786.26|785.76|786.56|786.06|786.26|785.76|0
1631234700000|2021-09-10 00:45:00|786.36|785.86|786.46|785.96|786.56|786.06|786.26|785.76|0
1631235000000|2021-09-10 00:50:00|786.56|786.06|786.46|785.96|786.56|786.06|786.46|785.96|0
1631235300000|2021-09-10 00:55:00|786.56|786.06|786.36|785.86|786.56|786.06|786.26|785.76|0
1631235600000|2021-09-10 01:00:00|786.26|785.76|786.06|785.56|786.26|785.76|785.96|785.46|0
1631235900000|2021-09-10 01:05:00|785.96|785.46|785.96|785.46|786.06|785.56|785.76|785.26|0
1631236200000|2021-09-10 01:10:00|785.86|785.36|785.76|785.26|785.96|785.46|785.66|785.16|0
1631236500000|2021-09-10 01:15:00|785.66|785.16|785.76|785.26|785.86|785.36|785.36|784.86|0
1631236800000|2021-09-10 01:20:00|785.86|785.36|785.66|785.16|785.96|785.46|785.66|785.16|0
1631237100000|2021-09-10 01:25:00|785.76|785.26|786.26|785.76|786.26|785.76|785.66|785.16|0
1631237400000|2021-09-10 01:30:00|786.16|785.66|786.46|785.96|786.46|785.96|785.96|785.46|0
1631237700000|2021-09-10 01:35:00|786.36|785.86|786.96|786.46|786.96|786.46|786.36|785.86|0
1631238000000|2021-09-10 01:40:00|787.06|786.56|786.96|786.46|787.36|786.86|786.96|786.46|0
1631238300000|2021-09-10 01:45:00|787.06|786.56|787.06|786.56|787.16|786.66|786.86|786.36|0
1631238600000|2021-09-10 01:50:00|787.16|786.66|788.16|787.66|788.16|787.66|787.16|786.66|0
1631238900000|2021-09-10 01:55:00|788.06|787.56|787.86|787.36|788.26|787.76|787.76|787.26|0
1631239200000|2021-09-10 02:00:00|787.96|787.46|788.06|787.56|788.36|787.86|787.96|787.46|0
1631239500000|2021-09-10 02:05:00|788.16|787.66|788.06|787.56|788.26|787.76|787.96|787.46|0
1631239800000|2021-09-10 02:10:00|787.96|787.46|788.06|787.56|788.16|787.66|787.96|787.46|0
1631240100000|2021-09-10 02:15:00|788.16|787.66|788.36|787.86|788.46|787.96|788.06|787.56|0
1631240400000|2021-09-10 02:20:00|788.46|787.96|788.46|787.96|788.46|787.96|788.16|787.66|0
1631240700000|2021-09-10 02:25:00|788.56|788.06|788.46|787.96|788.56|788.06|788.46|787.96|0
1631241000000|2021-09-10 02:30:00|788.56|788.06|788.76|788.26|788.76|788.26|788.46|787.96|0
1631241300000|2021-09-10 02:35:00|788.86|788.36|788.86|788.36|789.16|788.66|788.86|788.36|0
1631241600000|2021-09-10 02:40:00|788.96|788.46|788.86|788.36|789.06|788.56|788.76|788.26|0
1631241900000|2021-09-10 02:45:00|788.96|788.46|788.86|788.36|788.96|788.46|788.86|788.36|0
1631242200000|2021-09-10 02:50:00|788.76|788.26|788.86|788.36|788.96|788.46|788.76|788.26|0
1631242500000|2021-09-10 02:55:00|788.96|788.46|789.46|788.96|789.46|788.96|788.96|788.46|0
1631242800000|2021-09-10 03:00:00|789.56|789.06|789.56|789.06|789.66|789.16|789.46|788.96|0
1631243100000|2021-09-10 03:05:00|789.66|789.16|789.36|788.86|789.76|789.26|789.36|788.86|0
1631243400000|2021-09-10 03:10:00|789.26|788.76|789.46|788.96|789.46|788.96|789.26|788.76|0
1631243700000|2021-09-10 03:15:00|789.56|789.06|789.36|788.86|789.66|789.16|789.36|788.86|0
1631244000000|2021-09-10 03:20:00|789.46|788.96|789.26|788.76|789.46|788.96|789.26|788.76|0
1631244300000|2021-09-10 03:25:00|789.36|788.86|789.36|788.86|789.46|788.96|789.26|788.76|0
1631244600000|2021-09-10 03:30:00|789.46|788.96|789.46|788.96|789.46|788.96|789.36|788.86|0
1631244900000|2021-09-10 03:35:00|789.56|789.06|789.46|788.96|789.56|789.06|789.46|788.96|0
1631245200000|2021-09-10 03:40:00|789.36|788.86|789.36|788.86|789.46|788.96|789.36|788.86|0
1631245500000|2021-09-10 03:45:00|789.46|788.96|789.26|788.76|789.46|788.96|789.26|788.76|0
1631245800000|2021-09-10 03:50:00|789.36|788.86|789.26|788.76|789.36|788.86|789.26|788.76|0
1631246100000|2021-09-10 03:55:00|789.36|788.86|789.26|788.76|789.46|788.96|789.16|788.66|0
1631246400000|2021-09-10 04:00:00|789.36|788.86|789.26|788.76|789.36|788.86|789.26|788.76|0
1631246700000|2021-09-10 04:05:00|789.36|788.86|789.36|788.86|789.36|788.86|789.26|788.76|0
1631247000000|2021-09-10 04:10:00|789.26|788.76|789.26|788.76|789.26|788.76|789.16|788.66|0
1631247300000|2021-09-10 04:15:00|789.36|788.86|789.36|788.86|789.36|788.86|789.36|788.86|0
1631247600000|2021-09-10 04:20:00|789.46|788.96|789.46|788.96|789.66|789.16|789.36|788.86|0
1631247900000|2021-09-10 04:25:00|789.36|788.86|789.36|788.86|789.46|788.96|789.26|788.76|0
1631248200000|2021-09-10 04:30:00|789.46|788.96|789.86|789.36|789.86|789.36|789.46|788.96|0
1631248500000|2021-09-10 04:35:00|790.06|789.56|790.76|790.26|790.96|790.46|790.06|789.56|0
1631248800000|2021-09-10 04:40:00|790.86|790.36|790.46|789.96|790.96|790.46|790.46|789.96|0
1631249100000|2021-09-10 04:45:00|790.56|790.06|790.56|790.06|790.76|790.26|790.56|790.06|0
1631249400000|2021-09-10 04:50:00|790.46|789.96|790.76|790.26|790.76|790.26|790.46|789.96|0
1631249700000|2021-09-10 04:55:00|790.66|790.16|790.46|789.96|790.66|790.16|790.46|789.96|0
1631250000000|2021-09-10 05:00:00|790.56|790.06|790.66|790.16|790.86|790.36|790.56|790.06|0
1631250300000|2021-09-10 05:05:00|790.56|790.06|790.56|790.06|790.56|790.06|790.46|789.96|0
1631250600000|2021-09-10 05:10:00|790.66|790.16|790.86|790.36|790.96|790.46|790.56|790.06|0
1631250900000|2021-09-10 05:15:00|790.96|790.46|790.46|789.96|790.96|790.46|790.36|789.86|0
1631251200000|2021-09-10 05:20:00|790.56|790.06|790.76|790.26|790.76|790.26|790.56|790.06|0
1631251500000|2021-09-10 05:25:00|790.86|790.36|790.96|790.46|790.96|790.46|790.76|790.26|0
1631251800000|2021-09-10 05:30:00|790.86|790.36|790.96|790.46|790.96|790.46|790.86|790.36|0
1631252100000|2021-09-10 05:35:00|791.06|790.56|791.06|790.56|791.06|790.56|790.66|790.16|0
1631252400000|2021-09-10 05:40:00|790.96|790.46|790.86|790.36|791.16|790.66|790.86|790.36|0
1631252700000|2021-09-10 05:45:00|790.76|790.26|790.76|790.26|790.86|790.36|790.56|790.06|0
1631253000000|2021-09-10 05:50:00|790.66|790.16|790.76|790.26|790.76|790.26|790.66|790.16|0
1631253300000|2021-09-10 05:55:00|790.66|790.16|790.56|790.06|790.76|790.26|790.56|790.06|0
1631253600000|2021-09-10 06:00:00|790.66|790.16|790.36|790.06|790.86|790.56|790.26|789.96|91
1631253900000|2021-09-10 06:05:00|790.26|789.96|789.96|789.66|790.36|790.06|789.86|789.56|30
1631254200000|2021-09-10 06:10:00|790.06|789.76|790.26|789.96|790.26|789.96|789.86|789.56|22
1631254500000|2021-09-10 06:15:00|790.16|789.86|790.46|790.16|790.66|790.36|790.16|789.86|23
1631254800000|2021-09-10 06:20:00|790.36|790.06|789.86|789.56|790.56|790.26|789.86|789.56|20
1631255100000|2021-09-10 06:25:00|789.96|789.66|790.16|789.86|790.26|789.96|789.86|789.56|37
1631255400000|2021-09-10 06:30:00|790.26|789.96|790.26|789.96|790.56|790.26|790.16|789.86|96
1631255700000|2021-09-10 06:35:00|790.36|790.06|790.06|789.76|790.36|790.06|789.96|789.66|19
1631256000000|2021-09-10 06:40:00|789.96|789.66|789.86|789.56|790.06|789.76|789.76|789.46|20
1631256300000|2021-09-10 06:45:00|789.96|789.66|790.46|790.16|790.46|790.16|789.96|789.66|23
1631256600000|2021-09-10 06:50:00|790.56|790.26|790.36|790.06|790.56|790.26|790.26|789.96|29
1631256900000|2021-09-10 06:55:00|790.26|789.96|791.36|791.06|791.36|791.06|790.26|789.96|114
1631257200000|2021-09-10 07:00:00|791.16|790.76|790.46|790.36|791.16|790.76|789.46|789.36|817
1631257500000|2021-09-10 07:05:00|790.36|790.26|790.06|789.96|790.56|790.46|789.46|789.36|571
1631257800000|2021-09-10 07:10:00|789.96|789.86|790.76|790.66|790.86|790.76|789.86|789.76|405
1631258100000|2021-09-10 07:15:00|790.86|790.76|790.76|790.66|790.96|790.86|790.46|790.36|297
1631258400000|2021-09-10 07:20:00|790.66|790.56|791.16|791.06|791.46|791.36|790.56|790.46|192
1631258700000|2021-09-10 07:25:00|791.06|790.96|790.46|790.36|791.16|791.06|790.36|790.26|234
1631259000000|2021-09-10 07:30:00|790.56|790.46|790.06|789.96|790.86|790.76|789.96|789.86|182
1631259300000|2021-09-10 07:35:00|789.96|789.86|789.86|789.76|790.26|790.16|789.16|789.06|264
1631259600000|2021-09-10 07:40:00|789.9|789.8|790.5|790.4|790.5|790.4|789.5|789.4|109
1631259900000|2021-09-10 07:45:00|790.4|790.3|790.8|790.7|791|790.9|790.3|790.2|117
1631260200000|2021-09-10 07:50:00|790.7|790.6|790.4|790.3|791|790.9|790.3|790.2|122
1631260500000|2021-09-10 07:55:00|790.5|790.4|790.9|790.8|791.1|791|790.4|790.3|119
1631260800000|2021-09-10 08:00:00|790.8|790.7|791.1|791|791.3|791.2|790.6|790.5|92
1631261100000|2021-09-10 08:05:00|791|790.9|791.2|791.1|791.5|791.4|790.7|790.6|133
1631261400000|2021-09-10 08:10:00|791.1|791|791.1|791|791.2|791.1|790.8|790.7|107
1631261700000|2021-09-10 08:15:00|791.2|791.1|791.4|791.3|791.5|791.4|791.1|791|118
1631262000000|2021-09-10 08:20:00|791.3|791.2|791.4|791.3|791.5|791.4|791.3|791.2|88
1631262300000|2021-09-10 08:25:00|791.5|791.4|791.8|791.7|791.8|791.7|791.4|791.3|125
1631262600000|2021-09-10 08:30:00|791.7|791.6|792.1|792|792.2|792.1|791.7|791.6|152
1631262900000|2021-09-10 08:35:00|792|791.9|792.2|792.1|792.3|792.2|791.9|791.8|109
1631263200000|2021-09-10 08:40:00|792.1|792|792.1|792|792.3|792.2|791.9|791.8|105
1631263500000|2021-09-10 08:45:00|792.2|792.1|792.4|792.3|792.7|792.6|792.2|792.1|124
1631263800000|2021-09-10 08:50:00|792.5|792.4|792.5|792.4|792.6|792.5|792.1|792|73
1631264100000|2021-09-10 08:55:00|792.6|792.5|792.5|792.4|792.6|792.5|792.4|792.3|67
1631264400000|2021-09-10 09:00:00|792.6|792.5|792.5|792.4|792.7|792.6|792.3|792.2|90
1631264700000|2021-09-10 09:05:00|792.4|792.3|792.4|792.3|792.5|792.4|792.3|792.2|61
1631265000000|2021-09-10 09:10:00|792.5|792.4|792.3|792.2|792.5|792.4|792.2|792.1|75
1631265300000|2021-09-10 09:15:00|792.2|792.1|792.4|792.3|792.5|792.4|792|791.9|303
1631265600000|2021-09-10 09:20:00|792.5|792.4|792.4|792.3|792.7|792.6|792.3|792.2|109
1631265900000|2021-09-10 09:25:00|792.3|792.2|792.2|792.1|792.5|792.4|792.2|792.1|64
1631266200000|2021-09-10 09:30:00|792.1|792|792.2|792.1|792.4|792.3|792|791.9|83
1631266500000|2021-09-10 09:35:00|792.1|792|792.5|792.4|792.6|792.5|792.1|792|90
1631266800000|2021-09-10 09:40:00|792.6|792.5|792.7|792.6|792.7|792.6|792.4|792.3|60
1631267100000|2021-09-10 09:45:00|792.6|792.5|792.3|792.2|792.8|792.7|792.2|792.1|91
1631267400000|2021-09-10 09:50:00|792.2|792.1|791.6|791.5|792.3|792.2|791.5|791.4|191
1631267700000|2021-09-10 09:55:00|791.5|791.4|791.9|791.8|792|791.9|791.4|791.3|127
1631268000000|2021-09-10 10:00:00|791.8|791.7|792.4|792.3|792.4|792.3|791.8|791.7|104
1631268300000|2021-09-10 10:05:00|792.3|792.2|792.6|792.5|792.7|792.6|792.3|792.2|99
1631268600000|2021-09-10 10:10:00|792.5|792.4|793|792.9|793|792.9|792.5|792.4|102
1631268900000|2021-09-10 10:15:00|792.9|792.8|793.2|793.1|793.2|793.1|792.9|792.8|75
1631269200000|2021-09-10 10:20:00|793.3|793.2|793.2|793.1|793.3|793.2|793.1|793|108
1631269500000|2021-09-10 10:25:00|793.1|793|792.9|792.8|793.2|793.1|792.9|792.8|86
1631269800000|2021-09-10 10:30:00|793|792.9|792.5|792.4|793|792.9|792.3|792.2|165
1631270100000|2021-09-10 10:35:00|792.6|792.5|793|792.9|793.3|793.2|792.6|792.5|91
1631270400000|2021-09-10 10:40:00|793.1|793|793.1|793|793.3|793.2|793|792.9|81
1631270700000|2021-09-10 10:45:00|793|792.9|793.1|793|793.2|793.1|792.9|792.8|105
1631271000000|2021-09-10 10:50:00|793.2|793.1|793.6|793.5|793.7|793.6|793.1|793|126
1631271300000|2021-09-10 10:55:00|793.7|793.6|794|793.9|794.1|794|793.7|793.6|172
1631271600000|2021-09-10 11:00:00|793.9|793.8|793.9|793.8|794.1|794|793.8|793.7|116
1631271900000|2021-09-10 11:05:00|794|793.9|793.9|793.8|794|793.9|793.8|793.7|55
1631272200000|2021-09-10 11:10:00|793.8|793.7|793.9|793.8|794.1|794|793.8|793.7|25
1631272500000|2021-09-10 11:15:00|793.8|793.7|793.5|793.4|793.9|793.8|793.5|793.4|82
1631272800000|2021-09-10 11:20:00|793.6|793.5|793.7|793.6|793.8|793.7|793.5|793.4|35
1631273100000|2021-09-10 11:25:00|793.6|793.5|793.8|793.7|793.9|793.8|793.6|793.5|25
1631273400000|2021-09-10 11:30:00|793.7|793.6|793.7|793.6|793.9|793.8|793.6|793.5|27
1631273700000|2021-09-10 11:35:00|793.8|793.7|793.7|793.6|793.9|793.8|793.6|793.5|23
1631274000000|2021-09-10 11:40:00|793.75|793.65|793.25|793.15|793.75|793.65|793.15|793.05|154
1631274300000|2021-09-10 11:45:00|793.15|793.05|792.95|792.85|793.35|793.25|792.95|792.85|73
1631274600000|2021-09-10 11:50:00|793.05|792.95|792.85|792.75|793.05|792.95|792.85|792.75|60
1631274900000|2021-09-10 11:55:00|792.95|792.85|792.75|792.65|793.05|792.95|792.75|792.65|323
1631275200000|2021-09-10 12:00:00|792.65|792.55|792.55|792.45|792.85|792.75|792.55|792.45|130
1631275500000|2021-09-10 12:05:00|792.45|792.35|792.35|792.25|792.55|792.45|792.25|792.15|91
1631275800000|2021-09-10 12:10:00|792.45|792.35|792.45|792.35|792.55|792.45|792.35|792.25|57
1631276100000|2021-09-10 12:15:00|792.55|792.45|792.35|792.25|792.55|792.45|792.05|791.95|128
1631276400000|2021-09-10 12:20:00|792.25|792.15|792.65|792.55|792.85|792.75|792.25|792.15|88
1631276700000|2021-09-10 12:25:00|792.55|792.45|792.65|792.55|792.75|792.65|792.45|792.35|42
1631277000000|2021-09-10 12:30:00|792.55|792.45|792.65|792.55|792.85|792.75|792.45|792.35|106
1631277300000|2021-09-10 12:35:00|792.55|792.45|793.15|793.05|793.15|793.05|792.55|792.45|75
1631277600000|2021-09-10 12:40:00|793.05|792.95|793.25|793.15|793.35|793.25|793.05|792.95|85
1631277900000|2021-09-10 12:45:00|793.15|793.05|792.85|792.75|793.25|793.15|792.45|792.35|89
1631278200000|2021-09-10 12:50:00|792.95|792.85|792.85|792.75|792.95|792.85|792.75|792.65|35
1631278500000|2021-09-10 12:55:00|792.75|792.65|792.85|792.75|792.95|792.85|792.65|792.55|41
1631278800000|2021-09-10 13:00:00|792.95|792.85|792.65|792.55|793.05|792.95|792.55|792.45|79
1631279100000|2021-09-10 13:05:00|792.55|792.45|792.65|792.55|792.85|792.75|792.45|792.35|84
1631279400000|2021-09-10 13:10:00|792.75|792.65|792.65|792.55|792.75|792.65|792.35|792.25|41
1631279700000|2021-09-10 13:15:00|792.55|792.45|792.35|792.25|792.65|792.55|792.35|792.25|38
1631280000000|2021-09-10 13:20:00|792.25|792.15|792.45|792.35|792.55|792.45|792.25|792.15|92
1631280300000|2021-09-10 13:25:00|792.35|792.25|792.65|792.55|792.65|792.55|792.15|792.05|212
1631280600000|2021-09-10 13:30:00|792.55|792.45|793.15|793.05|793.75|793.65|792.55|792.45|428
1631280900000|2021-09-10 13:35:00|793.05|792.95|791.75|791.65|793.05|792.95|791.65|791.55|372
1631281200000|2021-09-10 13:40:00|791.85|791.75|791.35|791.25|792.05|791.95|791.35|791.25|219
1631281500000|2021-09-10 13:45:00|791.45|791.35|791.75|791.65|792.15|792.05|791.35|791.25|275
1631281800000|2021-09-10 13:50:00|791.65|791.55|791.95|791.85|792.35|792.25|791.35|791.25|302
1631282100000|2021-09-10 13:55:00|791.85|791.75|791.15|791.05|792.15|792.05|791.05|790.95|265
1631282400000|2021-09-10 14:00:00|791.05|790.95|790.45|790.35|791.25|791.15|790.45|790.35|229
1631282700000|2021-09-10 14:05:00|790.55|790.45|790.35|790.25|790.55|790.45|789.75|789.65|326
1631283000000|2021-09-10 14:10:00|790.34|790.24|790.14|790.04|790.34|790.24|789.74|789.64|258
1631283300000|2021-09-10 14:15:00|790.04|789.94|790.54|790.44|791.14|791.04|789.94|789.84|240
1631283600000|2021-09-10 14:20:00|790.44|790.34|790.94|790.84|791.04|790.94|790.34|790.24|131
1631283900000|2021-09-10 14:25:00|790.84|790.74|790.34|790.24|790.94|790.84|790.24|790.14|111
1631284200000|2021-09-10 14:30:00|790.24|790.14|788.64|788.54|790.24|790.14|788.14|788.04|357
1631284500000|2021-09-10 14:35:00|788.74|788.64|787.94|787.84|788.74|788.64|787.74|787.64|274
1631284800000|2021-09-10 14:40:00|787.84|787.74|787.54|787.44|788.14|788.04|787.34|787.24|1380
1631285100000|2021-09-10 14:45:00|787.44|787.34|787.64|787.54|788.44|788.34|786.94|786.84|221
1631285400000|2021-09-10 14:50:00|787.54|787.44|787.84|787.74|788.84|788.74|787.44|787.34|538
1631285700000|2021-09-10 14:55:00|787.74|787.64|788.34|788.24|788.84|788.74|786.64|786.54|392
1631286000000|2021-09-10 15:00:00|788.24|788.14|788.44|788.34|788.64|788.54|787.84|787.74|168
1631286300000|2021-09-10 15:05:00|788.34|788.24|788.64|788.54|788.74|788.64|787.84|787.74|112
1631286600000|2021-09-10 15:10:00|788.54|788.44|788.84|788.74|789.14|789.04|788.44|788.34|133
1631286900000|2021-09-10 15:15:00|788.74|788.64|788.64|788.54|789.14|789.04|788.44|788.34|119
1631287200000|2021-09-10 15:20:00|788.54|788.44|788.24|788.14|788.74|788.64|787.84|787.74|242
1631287500000|2021-09-10 15:25:00|788.34|788.24|788.24|788.14|788.94|788.84|788.24|788.14|554
1631287800000|2021-09-10 15:30:00|788.34|788.04|788.64|788.34|788.94|788.64|787.84|787.54|600
1631288100000|2021-09-10 15:35:00|788.74|788.44|788.94|788.64|789.24|788.94|788.74|788.44|348
1631288400000|2021-09-10 15:40:00|789.04|788.74|789.34|789.04|789.54|789.24|788.84|788.54|126
1631288700000|2021-09-10 15:45:00|789.44|789.14|789.14|788.84|789.84|789.54|789.14|788.84|119
1631289000000|2021-09-10 15:50:00|789.04|788.74|789.04|788.74|789.44|789.14|788.84|788.54|90
1631289300000|2021-09-10 15:55:00|788.94|788.64|789.54|789.24|789.64|789.34|788.94|788.64|70
1631289600000|2021-09-10 16:00:00|789.44|789.14|790.04|789.74|790.24|789.94|789.34|789.04|50
1631289900000|2021-09-10 16:05:00|790.14|789.84|790.94|790.64|790.94|790.64|790.04|789.74|46
1631290200000|2021-09-10 16:10:00|790.84|790.54|790.44|790.14|790.84|790.54|790.44|790.14|59
1631290500000|2021-09-10 16:15:00|790.54|790.24|790.44|790.14|790.94|790.64|790.44|790.14|20
1631290800000|2021-09-10 16:20:00|790.54|790.24|790.64|790.34|790.74|790.44|790.44|790.14|24
1631291100000|2021-09-10 16:25:00|790.74|790.44|790.74|790.44|790.74|790.44|790.44|790.14|101
1631291400000|2021-09-10 16:30:00|790.64|790.34|790.34|790.04|790.64|790.34|790.34|790.04|61
1631291700000|2021-09-10 16:35:00|790.44|790.14|790.64|790.34|790.74|790.44|790.34|790.04|11
1631292000000|2021-09-10 16:40:00|790.74|790.44|790.64|790.34|790.74|790.44|790.54|790.24|5
1631292300000|2021-09-10 16:45:00|790.54|790.24|790.64|790.34|790.64|790.34|790.44|790.14|92
1631292600000|2021-09-10 16:50:00|790.54|790.24|790.64|790.34|790.64|790.34|790.34|790.04|15
1631292900000|2021-09-10 16:55:00|790.74|790.44|790.64|790.34|790.84|790.54|790.64|790.34|11
1631293200000|2021-09-10 17:00:00|790.74|790.44|790.84|790.54|790.94|790.64|790.74|790.44|8
1631293500000|2021-09-10 17:05:00|790.94|790.64|790.54|790.24|790.94|790.64|790.44|790.14|9
1631293800000|2021-09-10 17:10:00|790.64|790.34|790.84|790.54|790.84|790.54|790.34|790.04|22
1631294100000|2021-09-10 17:15:00|790.74|790.44|790.74|790.44|790.74|790.44|790.64|790.34|6
1631294400000|2021-09-10 17:20:00|790.64|790.34|790.24|789.94|790.74|790.44|790.04|789.74|23
1631294700000|2021-09-10 17:25:00|790.34|790.04|790.14|789.84|790.34|790.04|790.04|789.74|4
1631295000000|2021-09-10 17:30:00|790.04|789.74|790.04|789.74|790.24|789.94|789.94|789.64|4
1631295300000|2021-09-10 17:35:00|790.14|789.84|790.14|789.84|790.24|789.94|789.94|789.64|5
1631295600000|2021-09-10 17:40:00|790.04|789.74|790.04|789.74|790.04|789.74|789.84|789.54|9
1631295900000|2021-09-10 17:45:00|789.94|789.64|789.84|789.54|790.14|789.84|789.84|789.54|34
1631296200000|2021-09-10 17:50:00|789.74|789.44|789.64|789.34|789.84|789.54|789.64|789.34|8
1631296500000|2021-09-10 17:55:00|789.74|789.44|789.84|789.54|789.94|789.64|789.74|789.44|1
1631296800000|2021-09-10 18:00:00|789.94|789.64|789.94|789.64|790.04|789.74|789.84|789.54|3
1631297100000|2021-09-10 18:05:00|790.04|789.74|789.94|789.64|790.04|789.74|789.74|789.44|9
1631297400000|2021-09-10 18:10:00|790.04|789.74|790.04|789.74|790.14|789.84|789.94|789.64|12
1631297700000|2021-09-10 18:15:00|790.14|789.84|790.04|789.74|790.14|789.84|790.04|789.74|27
1631298000000|2021-09-10 18:20:00|789.94|789.64|790.14|789.84|790.24|789.94|789.84|789.54|14
1631298300000|2021-09-10 18:25:00|790.24|789.94|789.54|789.24|790.24|789.94|789.44|789.14|24
1631298600000|2021-09-10 18:30:00|789.44|789.14|788.94|788.64|789.54|789.24|788.94|788.64|22
1631298900000|2021-09-10 18:35:00|789.04|788.74|789.04|788.74|789.14|788.84|788.94|788.64|7
1631299200000|2021-09-10 18:40:00|788.94|788.64|789.14|788.84|789.14|788.84|788.94|788.64|14
1631299500000|2021-09-10 18:45:00|789.24|788.94|788.94|788.64|789.24|788.94|788.94|788.64|2
1631299800000|2021-09-10 18:50:00|789.04|788.74|789.14|788.84|789.14|788.84|788.94|788.64|10
1631300100000|2021-09-10 18:55:00|789.24|788.94|788.84|788.54|789.34|789.04|788.84|788.54|4
1631300400000|2021-09-10 19:00:00|788.74|788.44|788.64|788.34|788.84|788.54|788.64|788.34|19
1631300700000|2021-09-10 19:05:00|788.54|788.24|788.44|788.14|788.94|788.64|788.34|788.04|32
1631301000000|2021-09-10 19:10:00|788.34|788.04|788.14|787.84|788.54|788.24|787.74|787.44|21
1631301300000|2021-09-10 19:15:00|788.04|787.74|787.94|787.64|788.34|788.04|787.74|787.44|73
1631301600000|2021-09-10 19:20:00|787.84|787.54|787.44|787.14|787.94|787.64|787.44|787.14|38
1631301900000|2021-09-10 19:25:00|787.54|787.24|787.44|787.14|787.84|787.54|787.44|787.14|28
1631302200000|2021-09-10 19:30:00|787.54|787.24|787.34|787.04|787.74|787.44|787.24|786.94|68
1631302500000|2021-09-10 19:35:00|787.44|787.14|786.84|786.54|787.44|787.14|786.54|786.24|139
1631302800000|2021-09-10 19:40:00|786.74|786.44|787.04|786.74|787.04|786.74|786.44|786.14|52
1631303100000|2021-09-10 19:45:00|786.94|786.64|786.34|786.04|786.94|786.64|786.34|786.04|56
1631303400000|2021-09-10 19:50:00|786.44|786.14|785.64|785.34|786.44|786.14|785.54|785.24|90
1631303700000|2021-09-10 19:55:00|785.74|785.44|785.64|785.34|785.84|785.54|785.34|785.04|54
1631304000000|2021-09-10 20:00:00|785.54|785.04|786.34|785.84|786.34|785.84|785.54|785.04|0
1631304300000|2021-09-10 20:05:00|786.24|785.74|786.14|785.64|786.34|785.84|786.04|785.54|0
1631304600000|2021-09-10 20:10:00|786.24|785.74|786.24|785.74|786.34|785.84|786.14|785.64|0
1631304900000|2021-09-10 20:15:00|786.14|785.64|786.44|785.94|786.44|785.94|786.14|785.64|0
1631305200000|2021-09-10 20:20:00|786.74|786.24|786.74|786.24|786.84|786.34|786.74|786.24|0
1631305500000|2021-09-10 20:25:00|786.64|786.14|786.74|786.24|786.74|786.24|786.64|786.14|0
1631305800000|2021-09-10 20:30:00|786.64|786.14|786.74|786.24|786.84|786.34|786.64|786.14|0
1631306100000|2021-09-10 20:35:00|786.84|786.34|786.84|786.34|786.84|786.34|786.84|786.34|0
1631306400000|2021-09-10 20:40:00|786.74|786.24|786.74|786.24|786.84|786.34|786.74|786.24|0
1631306700000|2021-09-10 20:45:00|786.84|786.34|786.74|786.24|786.84|786.34|786.74|786.24|0
1631307000000|2021-09-10 20:50:00|786.64|786.14|786.44|785.94|786.64|786.14|786.34|785.84|0
1631307300000|2021-09-10 20:55:00|786.54|786.04|786.44|785.94|786.64|786.14|786.34|785.84|0
1631484000000|2021-09-12 22:00:00|787.24|786.74|787.14|786.64|787.44|786.94|787.14|786.64|0
1631484300000|2021-09-12 22:05:00|787.24|786.74|786.84|786.34|787.24|786.74|786.74|786.24|0
1631484600000|2021-09-12 22:10:00|786.94|786.44|787.44|786.94|787.44|786.94|786.94|786.44|0
1631484900000|2021-09-12 22:15:00|787.34|786.84|787.34|786.84|787.44|786.94|787.14|786.64|0
1631485200000|2021-09-12 22:20:00|787.44|786.94|787.54|787.04|787.54|787.04|787.34|786.84|0
1631485500000|2021-09-12 22:25:00|787.44|786.94|787.44|786.94|787.44|786.94|787.34|786.84|0
1631486700000|2021-09-12 22:45:00|787.84|787.34|787.74|787.24|787.94|787.44|787.74|787.24|0
1631487000000|2021-09-12 22:50:00|787.84|787.34|788.04|787.54|788.04|787.54|787.74|787.24|0
1631487300000|2021-09-12 22:55:00|787.94|787.44|787.84|787.34|788.04|787.54|787.84|787.34|0
1631489400000|2021-09-12 23:30:00|788.14|787.64|788.44|787.94|788.44|787.94|788.14|787.64|0
1631489700000|2021-09-12 23:35:00|788.34|787.84|788.34|787.84|788.44|787.94|788.24|787.74|0
1631490000000|2021-09-12 23:40:00|788.24|787.74|788.24|787.74|788.34|787.84|788.24|787.74|0
1631490900000|2021-09-12 23:55:00|786.64|786.14|788.24|787.74|788.24|787.74|786.64|786.14|0
1631491200000|2021-09-13 00:00:00|788.14|787.64|788.34|787.84|788.34|787.84|788.04|787.54|0
1631491500000|2021-09-13 00:05:00|788.24|787.74|788.14|787.64|788.34|787.84|788.14|787.64|0
1631491800000|2021-09-13 00:10:00|788.24|787.74|788.14|787.64|788.24|787.74|788.04|787.54|0
1631492100000|2021-09-13 00:15:00|788.24|787.74|788.34|787.84|788.84|788.34|788.14|787.64|0
1631492400000|2021-09-13 00:20:00|788.24|787.74|787.94|787.44|788.34|787.84|787.64|787.14|0
1631492700000|2021-09-13 00:25:00|788.04|787.54|787.14|786.64|788.04|787.54|787.14|786.64|0
1631493000000|2021-09-13 00:30:00|787.24|786.74|787.94|787.44|787.94|787.44|787.04|786.54|0
1631493300000|2021-09-13 00:35:00|787.84|787.34|788.24|787.74|788.54|788.04|787.84|787.34|0
1631493600000|2021-09-13 00:40:00|788.34|787.84|788.64|788.14|788.64|788.14|788.34|787.84|0
1631493900000|2021-09-13 00:45:00|788.54|788.04|788.44|787.94|788.74|788.24|788.44|787.94|0
1631494200000|2021-09-13 00:50:00|788.54|788.04|788.04|787.54|788.54|788.04|788.04|787.54|0
1631494500000|2021-09-13 00:55:00|787.94|787.44|787.04|786.54|788.04|787.54|786.94|786.44|0
1631494800000|2021-09-13 01:00:00|786.94|786.44|787.24|786.74|787.44|786.94|786.84|786.34|0
1631495100000|2021-09-13 01:05:00|787.34|786.84|786.84|786.34|787.34|786.84|786.64|786.14|0
1631495400000|2021-09-13 01:10:00|786.74|786.24|787.44|786.94|787.44|786.94|786.74|786.24|0
1631495700000|2021-09-13 01:15:00|787.34|786.84|786.94|786.44|787.44|786.94|786.74|786.24|0
1631496000000|2021-09-13 01:20:00|786.84|786.34|786.54|786.04|787.14|786.64|786.44|785.94|0
1631496300000|2021-09-13 01:25:00|786.64|786.14|786.64|786.14|786.84|786.34|786.44|785.94|0
1631496600000|2021-09-13 01:30:00|786.54|786.04|787.14|786.64|787.14|786.64|786.44|785.94|0
1631496900000|2021-09-13 01:35:00|787.04|786.54|786.64|786.14|787.24|786.74|786.64|786.14|0
1631497200000|2021-09-13 01:40:00|786.54|786.04|787.04|786.54|787.14|786.64|786.54|786.04|0
1631497500000|2021-09-13 01:45:00|786.94|786.44|787.04|786.54|787.34|786.84|786.64|786.14|0
1631497800000|2021-09-13 01:50:00|786.94|786.44|787.24|786.74|787.24|786.74|786.64|786.14|0
1631498100000|2021-09-13 01:55:00|787.34|786.84|786.74|786.24|787.44|786.94|786.64|786.14|0
1631498400000|2021-09-13 02:00:00|786.64|786.14|787.04|786.54|787.24|786.74|786.64|786.14|0
1631498700000|2021-09-13 02:05:00|787.14|786.64|787.34|786.84|787.44|786.94|786.84|786.34|0
1631499000000|2021-09-13 02:10:00|787.24|786.74|787.44|786.94|787.54|787.04|787.24|786.74|0
1631499300000|2021-09-13 02:15:00|787.54|787.04|787.04|786.54|787.54|787.04|787.04|786.54|0
1631499600000|2021-09-13 02:20:00|786.94|786.44|787.14|786.64|787.24|786.74|786.84|786.34|0
1631499900000|2021-09-13 02:25:00|787.04|786.54|786.84|786.34|787.04|786.54|786.74|786.24|0
1631500200000|2021-09-13 02:30:00|786.94|786.44|787.14|786.64|787.24|786.74|786.94|786.44|0
1631500500000|2021-09-13 02:35:00|787.24|786.74|787.24|786.74|787.34|786.84|787.14|786.64|0
1631500800000|2021-09-13 02:40:00|787.14|786.64|787.34|786.84|787.44|786.94|787.14|786.64|0
1631501100000|2021-09-13 02:45:00|787.24|786.74|787.04|786.54|787.24|786.74|787.04|786.54|0
1631501400000|2021-09-13 02:50:00|787.14|786.64|787.04|786.54|787.24|786.74|787.04|786.54|0
1631501700000|2021-09-13 02:55:00|787.14|786.64|787.14|786.64|787.14|786.64|786.84|786.34|0
1631502000000|2021-09-13 03:00:00|787.24|786.74|787.24|786.74|787.24|786.74|786.94|786.44|0
1631502300000|2021-09-13 03:05:00|787.14|786.64|787.24|786.74|787.34|786.84|786.94|786.44|0
1631502600000|2021-09-13 03:10:00|787.34|786.84|787.24|786.74|787.34|786.84|787.04|786.54|0
1631502900000|2021-09-13 03:15:00|787.44|786.94|787.74|787.24|787.84|787.34|787.24|786.74|0
1631503200000|2021-09-13 03:20:00|787.84|787.34|787.94|787.44|787.94|787.44|787.84|787.34|0
1631503500000|2021-09-13 03:25:00|787.84|787.34|787.74|787.24|787.84|787.34|787.74|787.24|0
1631503800000|2021-09-13 03:30:00|787.64|787.14|787.44|786.94|787.84|787.34|787.34|786.84|0
1631504100000|2021-09-13 03:35:00|787.34|786.84|787.54|787.04|787.74|787.24|787.34|786.84|0
1631504400000|2021-09-13 03:40:00|787.64|787.14|787.34|786.84|787.64|787.14|787.34|786.84|0
1631504700000|2021-09-13 03:45:00|787.24|786.74|787.24|786.74|787.34|786.84|787.14|786.64|0
1631505000000|2021-09-13 03:50:00|787.14|786.64|787.24|786.74|787.44|786.94|787.04|786.54|0
1631505300000|2021-09-13 03:55:00|787.14|786.64|787.14|786.64|787.14|786.64|787.04|786.54|0
1631505900000|2021-09-13 04:05:00|787.24|786.74|787.24|786.74|787.34|786.84|787.14|786.64|0
1631506200000|2021-09-13 04:10:00|787.14|786.64|787.14|786.64|787.24|786.74|787.14|786.64|0
1631506500000|2021-09-13 04:15:00|787.04|786.54|787.24|786.74|787.24|786.74|787.04|786.54|0
1631506800000|2021-09-13 04:20:00|787.14|786.64|787.14|786.64|787.24|786.74|787.14|786.64|0
1631507100000|2021-09-13 04:25:00|787.24|786.74|787.04|786.54|787.34|786.84|787.04|786.54|0
1631507400000|2021-09-13 04:30:00|786.94|786.44|786.94|786.44|786.94|786.44|786.64|786.14|0
1631507700000|2021-09-13 04:35:00|787.04|786.54|787.24|786.74|787.34|786.84|786.94|786.44|0
1631508000000|2021-09-13 04:40:00|787.34|786.84|787.04|786.54|787.34|786.84|787.04|786.54|0
1631508300000|2021-09-13 04:45:00|786.94|786.44|786.84|786.34|786.94|786.44|786.74|786.24|0
1631508600000|2021-09-13 04:50:00|786.74|786.24|786.74|786.24|786.84|786.34|786.64|786.14|0
1631508900000|2021-09-13 04:55:00|786.64|786.14|786.84|786.34|786.84|786.34|786.64|786.14|0
1631509200000|2021-09-13 05:00:00|786.94|786.44|786.54|786.04|786.94|786.44|786.34|785.84|0
1631509500000|2021-09-13 05:05:00|786.44|785.94|785.94|785.44|786.44|785.94|785.74|785.24|0
1631509800000|2021-09-13 05:10:00|785.84|785.34|785.84|785.34|786.24|785.74|785.44|784.94|0
1631510100000|2021-09-13 05:15:00|785.94|785.44|785.74|785.24|785.94|785.44|785.74|785.24|0
1631510400000|2021-09-13 05:20:00|785.84|785.34|785.94|785.44|785.94|785.44|785.54|785.04|0
1631510700000|2021-09-13 05:25:00|786.04|785.54|786.24|785.74|786.24|785.74|785.84|785.34|0
1631511000000|2021-09-13 05:30:00|786.14|785.64|786.14|785.64|786.14|785.64|785.94|785.44|0
1631511300000|2021-09-13 05:35:00|786.04|785.54|786.34|785.84|786.44|785.94|785.94|785.44|0
1631511600000|2021-09-13 05:40:00|786.44|785.94|786.34|785.84|786.54|786.04|786.34|785.84|0
1631511900000|2021-09-13 05:45:00|786.44|785.94|786.84|786.34|786.84|786.34|786.34|785.84|0
1631512200000|2021-09-13 05:50:00|786.74|786.24|787.14|786.64|787.14|786.64|786.74|786.24|0
1631512500000|2021-09-13 05:55:00|787.24|786.74|787.74|787.24|787.74|787.24|787.14|786.64|0
1631512800000|2021-09-13 06:00:00|787.64|787.14|789.04|788.74|789.24|788.94|787.64|787.14|112
1631513100000|2021-09-13 06:05:00|788.94|788.64|789.24|788.94|789.34|789.04|788.94|788.64|64
1631513400000|2021-09-13 06:10:00|789.34|789.04|789.64|789.34|789.74|789.44|789.24|788.94|60
1631513700000|2021-09-13 06:15:00|789.74|789.44|789.64|789.34|789.84|789.54|789.54|789.24|65
1631514000000|2021-09-13 06:20:00|789.54|789.24|789.74|789.44|789.94|789.64|789.54|789.24|29
1631514300000|2021-09-13 06:25:00|789.84|789.54|789.84|789.54|790.04|789.74|789.74|789.44|38
1631514600000|2021-09-13 06:30:00|789.74|789.44|789.94|789.64|790.34|790.04|789.74|789.44|46
1631514900000|2021-09-13 06:35:00|790.04|789.74|789.94|789.64|790.04|789.74|789.84|789.54|43
1631515200000|2021-09-13 06:40:00|789.84|789.54|789.94|789.64|790.14|789.84|789.84|789.54|35
1631515500000|2021-09-13 06:45:00|789.84|789.54|789.84|789.54|790.14|789.84|789.84|789.54|94
1631515800000|2021-09-13 06:50:00|789.94|789.64|789.64|789.34|789.94|789.64|789.44|789.14|164
1631516100000|2021-09-13 06:55:00|789.54|789.24|789.04|788.74|789.64|789.34|788.94|788.64|244
1631516400000|2021-09-13 07:00:00|788.94|788.84|790.74|790.64|790.84|790.74|788.64|788.54|799
1631516700000|2021-09-13 07:05:00|790.64|790.54|790.34|790.24|791.04|790.94|790.14|790.04|490
1631517000000|2021-09-13 07:10:00|790.44|790.34|790.84|790.74|791.04|790.94|789.74|789.64|332
1631517300000|2021-09-13 07:15:00|790.94|790.84|789.94|789.84|791.04|790.94|789.74|789.64|249
1631517600000|2021-09-13 07:20:00|790.04|789.94|790.44|790.34|790.94|790.84|790.04|789.94|262
1631517900000|2021-09-13 07:25:00|790.54|790.44|790.54|790.44|790.94|790.84|790.34|790.24|162
1631518200000|2021-09-13 07:30:00|790.64|790.54|791.14|791.04|791.44|791.34|790.64|790.54|212
1631518500000|2021-09-13 07:35:00|791.24|791.14|791.54|791.44|791.64|791.54|790.94|790.84|247
1631518800000|2021-09-13 07:40:00|791.49|791.39|790.99|790.89|791.69|791.59|790.89|790.79|236
1631519100000|2021-09-13 07:45:00|791.09|790.99|791.59|791.49|791.89|791.79|790.99|790.89|309
1631519400000|2021-09-13 07:50:00|791.49|791.39|791.89|791.79|791.89|791.79|791.49|791.39|401
1631519700000|2021-09-13 07:55:00|791.79|791.69|791.29|791.19|791.89|791.79|791.29|791.19|157
1631520000000|2021-09-13 08:00:00|791.39|791.29|791.89|791.79|792.19|792.09|791.39|791.29|136
1631520300000|2021-09-13 08:05:00|791.99|791.89|791.79|791.69|792.39|792.29|791.59|791.49|132
1631520600000|2021-09-13 08:10:00|791.89|791.79|792.49|792.39|792.59|792.49|791.79|791.69|160
1631520900000|2021-09-13 08:15:00|792.59|792.49|792.99|792.89|793.29|793.19|792.59|792.49|163
1631521200000|2021-09-13 08:20:00|793.09|792.99|792.69|792.59|793.09|792.99|792.69|792.59|317
1631521500000|2021-09-13 08:25:00|792.79|792.69|793.09|792.99|793.19|793.09|792.69|792.59|184
1631521800000|2021-09-13 08:30:00|793.19|793.09|792.59|792.49|793.29|793.19|792.49|792.39|134
1631522100000|2021-09-13 08:35:00|792.69|792.59|792.49|792.39|792.69|792.59|792.19|792.09|180
1631522400000|2021-09-13 08:40:00|792.39|792.29|792.29|792.19|792.79|792.69|792.19|792.09|98
1631522700000|2021-09-13 08:45:00|792.39|792.29|792.69|792.59|792.69|792.59|792.19|792.09|121
1631523000000|2021-09-13 08:50:00|792.59|792.49|792.49|792.39|792.79|792.69|792.39|792.29|89
1631523300000|2021-09-13 08:55:00|792.59|792.49|792.89|792.79|792.89|792.79|792.39|792.29|142
1631523600000|2021-09-13 09:00:00|792.99|792.89|792.89|792.79|793.19|793.09|792.79|792.69|142
1631523900000|2021-09-13 09:05:00|792.99|792.89|793.19|793.09|793.29|793.19|792.89|792.79|113
1631524200000|2021-09-13 09:10:00|793.09|792.99|793.19|793.09|793.29|793.19|792.89|792.79|136
1631524500000|2021-09-13 09:15:00|793.29|793.19|793.19|793.09|793.29|793.19|792.99|792.89|106
1631524800000|2021-09-13 09:20:00|793.29|793.19|793.39|793.29|793.59|793.49|793.29|793.19|202
1631525100000|2021-09-13 09:25:00|793.49|793.39|793.49|793.39|793.69|793.59|793.29|793.19|126
1631525400000|2021-09-13 09:30:00|793.59|793.49|793.39|793.29|793.69|793.59|793.29|793.19|422
1631525700000|2021-09-13 09:35:00|793.49|793.39|793.59|793.49|793.79|793.69|793.39|793.29|117
1631526000000|2021-09-13 09:40:00|793.49|793.39|793.19|793.09|793.59|793.49|793.19|793.09|238
1631526300000|2021-09-13 09:45:00|793.29|793.19|792.59|792.49|793.29|793.19|792.59|792.49|147
1631526600000|2021-09-13 09:50:00|792.69|792.59|792.89|792.79|792.89|792.79|792.59|792.49|184
1631526900000|2021-09-13 09:55:00|792.99|792.89|792.79|792.69|793.09|792.99|792.79|792.69|56
1631527200000|2021-09-13 10:00:00|792.89|792.79|793.19|793.09|793.29|793.19|792.79|792.69|145
1631527500000|2021-09-13 10:05:00|793.09|792.99|793.49|793.39|793.69|793.59|793.09|792.99|154
1631527800000|2021-09-13 10:10:00|793.39|793.29|793.29|793.19|793.59|793.49|793.19|793.09|78
1631528100000|2021-09-13 10:15:00|793.39|793.29|793.79|793.69|793.79|793.69|793.29|793.19|69
1631528400000|2021-09-13 10:20:00|793.69|793.59|793.59|793.49|793.89|793.79|793.49|793.39|120
1631528700000|2021-09-13 10:25:00|793.69|793.59|793.69|793.59|793.79|793.69|793.29|793.19|148
1631529000000|2021-09-13 10:30:00|793.59|793.49|793.99|793.89|793.99|793.89|793.59|793.49|1908
1631529300000|2021-09-13 10:35:00|794.09|793.99|793.99|793.89|794.29|794.19|793.69|793.59|656
1631529600000|2021-09-13 10:40:00|793.89|793.79|794.29|794.19|794.39|794.29|793.89|793.79|1114
1631529900000|2021-09-13 10:45:00|794.39|794.29|794.49|794.39|794.59|794.49|794.19|794.09|94
1631530200000|2021-09-13 10:50:00|794.59|794.49|794.59|794.49|794.79|794.69|794.39|794.29|377
1631530500000|2021-09-13 10:55:00|794.69|794.59|794.59|794.49|794.79|794.69|794.49|794.39|178
1631530800000|2021-09-13 11:00:00|794.49|794.39|794.39|794.29|794.59|794.49|794.19|794.09|98
1631531100000|2021-09-13 11:05:00|794.29|794.19|794.39|794.29|794.59|794.49|794.29|794.19|116
1631531400000|2021-09-13 11:10:00|794.49|794.39|794.59|794.49|794.59|794.49|794.29|794.19|60
1631531700000|2021-09-13 11:15:00|794.69|794.59|794.69|794.59|795.09|794.99|794.59|794.49|93
1631532000000|2021-09-13 11:20:00|794.79|794.69|794.79|794.69|794.99|794.89|794.49|794.39|76
1631532300000|2021-09-13 11:25:00|794.69|794.59|794.39|794.29|794.79|794.69|794.39|794.29|66
1631532600000|2021-09-13 11:30:00|794.49|794.39|793.89|793.79|794.49|794.39|793.79|793.69|97
1631532900000|2021-09-13 11:35:00|793.79|793.69|793.79|793.69|794.09|793.99|793.69|793.59|109
1631533200000|2021-09-13 11:40:00|793.74|793.64|793.74|793.64|793.94|793.84|793.74|793.64|124
1631533500000|2021-09-13 11:45:00|793.64|793.54|793.84|793.74|793.94|793.84|793.64|793.54|145
1631533800000|2021-09-13 11:50:00|793.74|793.64|793.84|793.74|793.94|793.84|793.74|793.64|229
1631534100000|2021-09-13 11:55:00|793.94|793.84|793.94|793.84|793.94|793.84|793.74|793.64|60
1631534400000|2021-09-13 12:00:00|793.84|793.74|793.84|793.74|794.14|794.04|793.64|793.54|65
1631534700000|2021-09-13 12:05:00|793.94|793.84|794.04|793.94|794.14|794.04|793.84|793.74|147
1631535000000|2021-09-13 12:10:00|794.14|794.04|794.04|793.94|794.14|794.04|793.84|793.74|164
1631535300000|2021-09-13 12:15:00|793.94|793.84|794.04|793.94|794.14|794.04|793.94|793.84|1074
1631535600000|2021-09-13 12:20:00|794.14|794.04|794.04|793.94|794.14|794.04|794.04|793.94|549
1631535900000|2021-09-13 12:25:00|794.14|794.04|794.04|793.94|794.14|794.04|793.94|793.84|160
1631536200000|2021-09-13 12:30:00|793.94|793.84|793.74|793.64|794.04|793.94|793.74|793.64|204
1631536500000|2021-09-13 12:35:00|793.64|793.54|793.54|793.44|793.64|793.54|793.44|793.34|162
1631536800000|2021-09-13 12:40:00|793.64|793.54|793.74|793.64|793.74|793.64|793.44|793.34|121
1631537100000|2021-09-13 12:45:00|793.64|793.54|793.94|793.84|794.04|793.94|793.64|793.54|118
1631537400000|2021-09-13 12:50:00|794.04|793.94|794.04|793.94|794.24|794.14|793.94|793.84|131
1631537700000|2021-09-13 12:55:00|794.14|794.04|794.04|793.94|794.14|794.04|793.94|793.84|75
1631538000000|2021-09-13 13:00:00|794.14|794.04|794.04|793.94|794.24|794.14|793.84|793.74|82
1631538300000|2021-09-13 13:05:00|794.14|794.04|794.04|793.94|794.24|794.14|793.94|793.84|49
1631538600000|2021-09-13 13:10:00|793.94|793.84|793.84|793.74|794.04|793.94|793.74|793.64|59
1631538900000|2021-09-13 13:15:00|793.74|793.64|793.94|793.84|794.04|793.94|793.74|793.64|106
1631539200000|2021-09-13 13:20:00|793.84|793.74|794.14|794.04|794.24|794.14|793.74|793.64|149
1631539500000|2021-09-13 13:25:00|794.04|793.94|793.94|793.84|794.24|794.14|793.94|793.84|2091
1631539800000|2021-09-13 13:30:00|794.04|793.94|793.54|793.44|794.14|794.04|793.44|793.34|354
1631540100000|2021-09-13 13:35:00|793.64|793.54|792.84|792.74|793.74|793.64|792.64|792.54|668
1631540400000|2021-09-13 13:40:00|792.94|792.84|792.44|792.34|792.94|792.84|791.94|791.84|408
1631540700000|2021-09-13 13:45:00|792.34|792.24|792.24|792.14|792.54|792.44|791.84|791.74|304
1631541000000|2021-09-13 13:50:00|792.14|792.04|792.64|792.54|793.04|792.94|792.14|792.04|257
1631541300000|2021-09-13 13:55:00|792.54|792.44|792.14|792.04|792.64|792.54|791.94|791.84|257
1631541600000|2021-09-13 14:00:00|792.04|791.94|791.64|791.54|792.34|792.24|790.94|790.84|592
1631541900000|2021-09-13 14:05:00|791.54|791.44|791.34|791.24|791.64|791.54|790.84|790.74|339
1631542200000|2021-09-13 14:10:00|791.4|791.3|790.8|790.7|791.5|791.4|790.7|790.6|296
1631542500000|2021-09-13 14:15:00|790.7|790.6|790.7|790.6|791|790.9|790.3|790.2|258
1631542800000|2021-09-13 14:20:00|790.8|790.7|790.5|790.4|791.2|791.1|790.2|790.1|389
1631543100000|2021-09-13 14:25:00|790.4|790.3|791.1|791|791.1|791|790.3|790.2|146
1631543400000|2021-09-13 14:30:00|791|790.9|791|790.9|791.5|791.4|790.5|790.4|540
1631543700000|2021-09-13 14:35:00|790.9|790.8|791.2|791.1|791.4|791.3|790.6|790.5|126
1631544000000|2021-09-13 14:40:00|791.3|791.2|790.8|790.7|791.6|791.5|790.6|790.5|124
1631544300000|2021-09-13 14:45:00|790.9|790.8|791.6|791.5|791.8|791.7|790.8|790.7|182
1631544600000|2021-09-13 14:50:00|791.5|791.4|791.3|791.2|791.7|791.6|791.2|791.1|213
1631544900000|2021-09-13 14:55:00|791.2|791.1|791.1|791|791.6|791.5|791.1|791|166
1631545200000|2021-09-13 15:00:00|791.2|791.1|791.4|791.3|791.6|791.5|791|790.9|475
1631545500000|2021-09-13 15:05:00|791.5|791.4|791.5|791.4|791.9|791.8|791.4|791.3|181
1631545800000|2021-09-13 15:10:00|791.4|791.3|790.5|790.4|791.5|791.4|790.4|790.3|1649
1631546100000|2021-09-13 15:15:00|790.4|790.3|790.9|790.8|791.1|791|790.1|790|482
1631546400000|2021-09-13 15:20:00|791|790.9|790.9|790.8|791|790.9|790.4|790.3|142
1631546700000|2021-09-13 15:25:00|790.8|790.7|791|790.9|791.3|791.2|790.8|790.7|300
1631547000000|2021-09-13 15:30:00|791.1|790.8|791.5|791.2|791.9|791.6|790.9|790.6|944
1631547300000|2021-09-13 15:35:00|791.6|791.3|792.1|791.8|792.2|791.9|791.3|791|452
1631547600000|2021-09-13 15:40:00|792.2|791.9|791.8|791.5|792.5|792.2|791.7|791.4|139
1631547900000|2021-09-13 15:45:00|791.7|791.4|791.3|791|792.6|792.3|791.2|790.9|59
1631548200000|2021-09-13 15:50:00|791.2|790.9|791.5|791.2|791.7|791.4|791.1|790.8|25
1631548500000|2021-09-13 15:55:00|791.4|791.1|791.3|791|791.8|791.5|791.1|790.8|48
1631548800000|2021-09-13 16:00:00|791.2|790.9|791|790.7|791.3|791|790.6|790.3|81
1631549100000|2021-09-13 16:05:00|790.9|790.6|790.9|790.6|791.3|791|790.8|790.5|43
1631549400000|2021-09-13 16:10:00|791|790.7|792.1|791.8|792.2|791.9|791|790.7|29
1631549700000|2021-09-13 16:15:00|792.2|791.9|792|791.7|792.2|791.9|791.7|791.4|20
1631550000000|2021-09-13 16:20:00|792.1|791.8|792.1|791.8|792.2|791.9|791.8|791.5|76
1631550300000|2021-09-13 16:25:00|792|791.7|792|791.7|792.2|791.9|791.7|791.4|48
1631550600000|2021-09-13 16:30:00|791.9|791.6|791.9|791.6|792.2|791.9|791.7|791.4|38
1631550900000|2021-09-13 16:35:00|792|791.7|791.8|791.5|792.2|791.9|791.8|791.5|2
1631551200000|2021-09-13 16:40:00|791.9|791.6|791.4|791.1|791.9|791.6|791.2|790.9|8
1631551500000|2021-09-13 16:45:00|791.3|791|791.6|791.3|791.7|791.4|791.1|790.8|71
1631551800000|2021-09-13 16:50:00|791.5|791.2|791.5|791.2|791.9|791.6|791.4|791.1|26
1631552100000|2021-09-13 16:55:00|791.6|791.3|791.9|791.6|792|791.7|791.5|791.2|11
1631552400000|2021-09-13 17:00:00|792|791.7|791.8|791.5|792.1|791.8|791.7|791.4|3
1631552700000|2021-09-13 17:05:00|791.9|791.6|792|791.7|792.3|792|791.8|791.5|21
1631553000000|2021-09-13 17:10:00|792.1|791.8|791.8|791.5|792.2|791.9|791.8|791.5|8
1631553300000|2021-09-13 17:15:00|791.7|791.4|791.6|791.3|792|791.7|791.4|791.1|20
1631553600000|2021-09-13 17:20:00|791.5|791.2|791.5|791.2|791.7|791.4|791.3|791|2
1631553900000|2021-09-13 17:25:00|791.4|791.1|791|790.7|791.6|791.3|790.9|790.6|10
1631554200000|2021-09-13 17:30:00|791.1|790.8|790.9|790.6|791.2|790.9|790.6|790.3|30
1631554500000|2021-09-13 17:35:00|791|790.7|790.9|790.6|791.2|790.9|790.9|790.6|6
1631554800000|2021-09-13 17:40:00|790.8|790.5|790.4|790.1|790.9|790.6|790.4|790.1|20
1631555100000|2021-09-13 17:45:00|790.5|790.2|790.8|790.5|790.9|790.6|790.3|790|12
1631555400000|2021-09-13 17:50:00|790.7|790.4|790.5|790.2|790.8|790.5|790.3|790|7
1631555700000|2021-09-13 17:55:00|790.6|790.3|790.6|790.3|790.7|790.4|790.3|790|10
1631556000000|2021-09-13 18:00:00|790.7|790.4|790.9|790.6|791.2|790.9|790.6|790.3|18
1631556300000|2021-09-13 18:05:00|791|790.7|790.9|790.6|791.1|790.8|790.8|790.5|31
1631556600000|2021-09-13 18:10:00|790.8|790.5|790.3|790|790.9|790.6|790.3|790|95
1631556900000|2021-09-13 18:15:00|790.2|789.9|790.3|790|790.3|790|789.9|789.6|37
1631557200000|2021-09-13 18:20:00|790.2|789.9|789.9|789.6|790.3|790|789.9|789.6|26
1631557500000|2021-09-13 18:25:00|789.8|789.5|790.1|789.8|790.1|789.8|789.7|789.4|51
1631557800000|2021-09-13 18:30:00|790|789.7|789.9|789.6|790.1|789.8|789.7|789.4|13
1631558100000|2021-09-13 18:35:00|789.8|789.5|789.5|789.2|789.9|789.6|789.4|789.1|22
1631558400000|2021-09-13 18:40:00|789.4|789.1|789.9|789.6|789.9|789.6|789.4|789.1|53
1631558700000|2021-09-13 18:45:00|789.8|789.5|790.4|790.1|790.5|790.2|789.6|789.3|39
1631559000000|2021-09-13 18:50:00|790.5|790.2|790|789.7|790.5|790.2|790|789.7|8
1631559300000|2021-09-13 18:55:00|790.1|789.8|790.3|790|790.4|790.1|790|789.7|13
1631559600000|2021-09-13 19:00:00|790.2|789.9|789|788.7|790.2|789.9|788.9|788.6|59
1631559900000|2021-09-13 19:05:00|789.1|788.8|789.7|789.4|790|789.7|788.9|788.6|41
1631560200000|2021-09-13 19:10:00|789.8|789.5|790.3|790|790.5|790.2|789.8|789.5|33
1631560500000|2021-09-13 19:15:00|790.2|789.9|790.2|789.9|790.4|790.1|789.8|789.5|15
1631560800000|2021-09-13 19:20:00|790.1|789.8|790.8|790.5|790.8|790.5|789.9|789.6|24
1631561100000|2021-09-13 19:25:00|790.7|790.4|791.1|790.8|791.2|790.9|790.5|790.2|28
1631561400000|2021-09-13 19:30:00|791.2|790.9|791.3|791|791.5|791.2|790.9|790.6|20
1631561700000|2021-09-13 19:35:00|791.4|791.1|791.2|790.9|791.5|791.2|791.2|790.9|4
1631562000000|2021-09-13 19:40:00|791.1|790.8|790.9|790.6|791.2|790.9|790.8|790.5|8
1631562300000|2021-09-13 19:45:00|791|790.7|790.7|790.4|791.3|791|790.6|790.3|22
1631562600000|2021-09-13 19:50:00|790.8|790.5|791.5|791.2|791.6|791.3|790.8|790.5|42
1631562900000|2021-09-13 19:55:00|791.4|791.1|791.9|791.6|792.1|791.8|791.4|791.1|38
1631563200000|2021-09-13 20:00:00|790.8|790.5|792.6|792.1|792.6|792.1|790.8|790.5|0
1631563500000|2021-09-13 20:05:00|792.5|792|792.6|792.1|792.6|792.1|792.5|792|0
1631563800000|2021-09-13 20:10:00|792.7|792.2|792.7|792.2|792.8|792.3|792.6|792.1|0
1631564100000|2021-09-13 20:15:00|792.8|792.3|792.9|792.4|792.9|792.4|792.7|792.2|0
1631564700000|2021-09-13 20:25:00|793|792.5|792.9|792.4|793|792.5|792.9|792.4|0
1631565000000|2021-09-13 20:30:00|793|792.5|793.1|792.6|793.2|792.7|793|792.5|0
1631565300000|2021-09-13 20:35:00|793.2|792.7|793.2|792.7|793.2|792.7|793.1|792.6|0
1631566200000|2021-09-13 20:50:00|793.1|792.6|793.1|792.6|793.1|792.6|793.1|792.6|0
1631566500000|2021-09-13 20:55:00|793|792.5|793.1|792.6|793.1|792.6|793|792.5|0
1631566800000|2021-09-13 21:00:00|793|792.5|793|792.5|793|792.5|793|792.5|0
1631567100000|2021-09-13 21:05:00|793.1|792.6|793.1|792.6|793.1|792.6|793|792.5|0
1631567400000|2021-09-13 21:10:00|793|792.5|793.1|792.6|793.1|792.6|793|792.5|0
1631567700000|2021-09-13 21:15:00|793|792.5|793|792.5|793.1|792.6|793|792.5|0
1631569500000|2021-09-13 21:45:00|793.1|792.6|793|792.5|793.1|792.6|793|792.5|0
1631569800000|2021-09-13 21:50:00|793.1|792.6|793|792.5|793.1|792.6|793|792.5|0
1631570400000|2021-09-13 22:00:00|792.9|792.4|792.7|792.2|793|792.5|792.7|792.2|0
1631570700000|2021-09-13 22:05:00|792.8|792.3|792.7|792.2|792.8|792.3|792.7|792.2|0
1631571000000|2021-09-13 22:10:00|792.8|792.3|792.7|792.2|792.8|792.3|792.7|792.2|0
1631571300000|2021-09-13 22:15:00|792.8|792.3|792.9|792.4|792.9|792.4|792.8|792.3|0
1631571600000|2021-09-13 22:20:00|793|792.5|793.2|792.7|793.2|792.7|793|792.5|0
1631571900000|2021-09-13 22:25:00|793.1|792.6|793.2|792.7|793.2|792.7|793.1|792.6|0
1631572500000|2021-09-13 22:35:00|793.1|792.6|793.3|792.8|793.3|792.8|793.1|792.6|0
1631572800000|2021-09-13 22:40:00|793.2|792.7|793.2|792.7|793.3|792.8|793.1|792.6|0
1631573100000|2021-09-13 22:45:00|793.3|792.8|793.2|792.7|793.3|792.8|793.2|792.7|0
1631573400000|2021-09-13 22:50:00|793.3|792.8|793.3|792.8|793.4|792.9|793.3|792.8|0
1631573700000|2021-09-13 22:55:00|793.2|792.7|793.2|792.7|793.3|792.8|793.1|792.6|0
1631574000000|2021-09-13 23:00:00|793.3|792.8|793.2|792.7|793.3|792.8|793.2|792.7|0
1631574300000|2021-09-13 23:05:00|793.1|792.6|793.1|792.6|793.2|792.7|793.1|792.6|0
1631574600000|2021-09-13 23:10:00|793|792.5|792.9|792.4|793|792.5|792.9|792.4|0
1631574900000|2021-09-13 23:15:00|793|792.5|792.9|792.4|793|792.5|792.8|792.3|0
1631575200000|2021-09-13 23:20:00|792.8|792.3|792.9|792.4|792.9|792.4|792.8|792.3|0
1631575500000|2021-09-13 23:25:00|793|792.5|793|792.5|793|792.5|793|792.5|0
1631575800000|2021-09-13 23:30:00|792.9|792.4|793|792.5|793|792.5|792.9|792.4|0
1631576100000|2021-09-13 23:35:00|792.9|792.4|792.9|792.4|793|792.5|792.8|792.3|0
1631576400000|2021-09-13 23:40:00|792.8|792.3|792.9|792.4|792.9|792.4|792.8|792.3|0
1631576700000|2021-09-13 23:45:00|792.8|792.3|793|792.5|793|792.5|792.8|792.3|0
1631577000000|2021-09-13 23:50:00|792.9|792.4|793.1|792.6|793.1|792.6|792.9|792.4|0
1631577300000|2021-09-13 23:55:00|793|792.5|793|792.5|793.1|792.6|793|792.5|0
1631577600000|2021-09-14 00:00:00|792.9|792.4|793|792.5|793.1|792.6|792.7|792.2|0
1631577900000|2021-09-14 00:05:00|792.9|792.4|792.8|792.3|793|792.5|792.7|792.2|0
1631578200000|2021-09-14 00:10:00|792.7|792.2|792.6|792.1|792.8|792.3|792.6|792.1|0
1631578500000|2021-09-14 00:15:00|792.4|791.9|792.4|791.9|792.4|791.9|792.1|791.6|0
1631578800000|2021-09-14 00:20:00|792.3|791.8|792.2|791.7|792.4|791.9|792.1|791.6|0
1631579100000|2021-09-14 00:25:00|792.1|791.6|792.3|791.8|792.4|791.9|792|791.5|0
1631579400000|2021-09-14 00:30:00|792.4|791.9|792.4|791.9|792.5|792|792.3|791.8|0
1631579700000|2021-09-14 00:35:00|792.5|792|792.9|792.4|792.9|792.4|792.5|792|0
1631580000000|2021-09-14 00:40:00|793|792.5|792.6|792.1|793|792.5|792.6|792.1|0
1631580300000|2021-09-14 00:45:00|792.7|792.2|792.7|792.2|792.8|792.3|792.6|792.1|0
1631580600000|2021-09-14 00:50:00|792.8|792.3|792.5|792|792.8|792.3|792.4|791.9|0
1631580900000|2021-09-14 00:55:00|792.6|792.1|792.6|792.1|792.7|792.2|792.5|792|0
1631581200000|2021-09-14 01:00:00|792.7|792.2|792.9|792.4|793|792.5|792.7|792.2|0
1631581500000|2021-09-14 01:05:00|792.8|792.3|792.7|792.2|792.9|792.4|792.6|792.1|0
1631581800000|2021-09-14 01:10:00|792.8|792.3|792.6|792.1|793|792.5|792.6|792.1|0
1631582100000|2021-09-14 01:15:00|792.7|792.2|792.8|792.3|792.9|792.4|792.5|792|0
1631582400000|2021-09-14 01:20:00|792.9|792.4|793.1|792.6|793.1|792.6|792.9|792.4|0
1631582700000|2021-09-14 01:25:00|793.2|792.7|793.2|792.7|793.4|792.9|793.1|792.6|0
1631583000000|2021-09-14 01:30:00|793.3|792.8|793|792.5|793.4|792.9|792.8|792.3|0
1631583300000|2021-09-14 01:35:00|792.9|792.4|793.2|792.7|793.4|792.9|792.9|792.4|0
1631583600000|2021-09-14 01:40:00|793.1|792.6|792.9|792.4|793.1|792.6|792.8|792.3|0
1631583900000|2021-09-14 01:45:00|792.8|792.3|792.8|792.3|793.1|792.6|792.7|792.2|0
1631584200000|2021-09-14 01:50:00|792.7|792.2|793|792.5|793.1|792.6|792.7|792.2|0
1631584500000|2021-09-14 01:55:00|792.9|792.4|793|792.5|793.2|792.7|792.8|792.3|0
1631584800000|2021-09-14 02:00:00|793.1|792.6|793.4|792.9|793.5|793|792.9|792.4|0
1631585100000|2021-09-14 02:05:00|793.3|792.8|793.4|792.9|793.5|793|793.1|792.6|0
1631585400000|2021-09-14 02:10:00|793.3|792.8|792.8|792.3|793.3|792.8|792.7|792.2|0
1631585700000|2021-09-14 02:15:00|792.9|792.4|793.1|792.6|793.2|792.7|792.6|792.1|0
1631586000000|2021-09-14 02:20:00|793.2|792.7|792.9|792.4|793.4|792.9|792.9|792.4|0
1631586300000|2021-09-14 02:25:00|793|792.5|792.6|792.1|793.1|792.6|792.4|791.9|0
1631586600000|2021-09-14 02:30:00|792.7|792.2|792.5|792|792.7|792.2|792.1|791.6|0
1631586900000|2021-09-14 02:35:00|792.4|791.9|792.3|791.8|792.6|792.1|792.3|791.8|0
1631587200000|2021-09-14 02:40:00|792.4|791.9|792.5|792|792.6|792.1|792.3|791.8|0
1631587500000|2021-09-14 02:45:00|792.4|791.9|792.4|791.9|792.6|792.1|792.3|791.8|0
1631587800000|2021-09-14 02:50:00|792.5|792|792.4|791.9|792.5|792|792.4|791.9|0
1631588100000|2021-09-14 02:55:00|792.3|791.8|792.1|791.6|792.5|792|792.1|791.6|0
1631588400000|2021-09-14 03:00:00|792.2|791.7|792.1|791.6|792.2|791.7|792|791.5|0
1631588700000|2021-09-14 03:05:00|792.2|791.7|792.3|791.8|792.4|791.9|792.1|791.6|0
1631589000000|2021-09-14 03:10:00|792.2|791.7|792.3|791.8|792.4|791.9|792.2|791.7|0
1631589300000|2021-09-14 03:15:00|792.4|791.9|792.4|791.9|792.4|791.9|792.2|791.7|0
1631589600000|2021-09-14 03:20:00|792.3|791.8|792.6|792.1|792.6|792.1|792.3|791.8|0
1631589900000|2021-09-14 03:25:00|792.5|792|792.6|792.1|792.8|792.3|792.5|792|0
1631590200000|2021-09-14 03:30:00|792.7|792.2|792.5|792|792.8|792.3|792.4|791.9|0
1631590500000|2021-09-14 03:35:00|792.6|792.1|792.8|792.3|792.9|792.4|792.6|792.1|0
1631590800000|2021-09-14 03:40:00|792.9|792.4|792.9|792.4|793|792.5|792.8|792.3|0
1631591100000|2021-09-14 03:45:00|793|792.5|793|792.5|793.2|792.7|792.9|792.4|0
1631591400000|2021-09-14 03:50:00|792.9|792.4|792.9|792.4|792.9|792.4|792.8|792.3|0
1631591700000|2021-09-14 03:55:00|793|792.5|793|792.5|793|792.5|792.9|792.4|0
1631592000000|2021-09-14 04:00:00|792.9|792.4|792.9|792.4|793.1|792.6|792.9|792.4|0
1631592300000|2021-09-14 04:05:00|792.8|792.3|792.9|792.4|792.9|792.4|792.8|792.3|0
1631592600000|2021-09-14 04:10:00|793|792.5|792.8|792.3|793|792.5|792.7|792.2|0
1631592900000|2021-09-14 04:15:00|792.9|792.4|792.8|792.3|792.9|792.4|792.8|792.3|0
1631593200000|2021-09-14 04:20:00|792.9|792.4|792.9|792.4|792.9|792.4|792.8|792.3|0
1631593500000|2021-09-14 04:25:00|792.8|792.3|792.9|792.4|792.9|792.4|792.8|792.3|0
1631593800000|2021-09-14 04:30:00|792.8|792.3|793.1|792.6|793.1|792.6|792.8|792.3|0
1631594100000|2021-09-14 04:35:00|793|792.5|793.1|792.6|793.2|792.7|793|792.5|0
1631594400000|2021-09-14 04:40:00|793|792.5|793|792.5|793.1|792.6|793|792.5|0
1631594700000|2021-09-14 04:45:00|793.1|792.6|792.9|792.4|793.1|792.6|792.9|792.4|0
1631595000000|2021-09-14 04:50:00|793|792.5|793|792.5|793|792.5|792.9|792.4|0
1631595300000|2021-09-14 04:55:00|793.1|792.6|793|792.5|793.2|792.7|793|792.5|0
1631595600000|2021-09-14 05:00:00|792.9|792.4|793.2|792.7|793.3|792.8|792.9|792.4|0
1631595900000|2021-09-14 05:05:00|793.1|792.6|793|792.5|793.1|792.6|792.9|792.4|0
1631596200000|2021-09-14 05:10:00|793.1|792.6|793.1|792.6|793.1|792.6|792.9|792.4|0
1631596500000|2021-09-14 05:15:00|793.2|792.7|792.9|792.4|793.2|792.7|792.9|792.4|0
1631596800000|2021-09-14 05:20:00|793|792.5|793.3|792.8|793.4|792.9|793|792.5|0
1631597100000|2021-09-14 05:25:00|793.4|792.9|793.4|792.9|793.6|793.1|793.3|792.8|0
1631597400000|2021-09-14 05:30:00|793.5|793|793.4|792.9|793.5|793|793.2|792.7|0
1631597700000|2021-09-14 05:35:00|793.5|793|793.4|792.9|793.5|793|793.4|792.9|0
1631598000000|2021-09-14 05:40:00|793.5|793|793.2|792.7|793.5|793|792.8|792.3|0
1631598300000|2021-09-14 05:45:00|793.1|792.6|793.3|792.8|793.4|792.9|793.1|792.6|0
1631598600000|2021-09-14 05:50:00|793.2|792.7|792.9|792.4|793.3|792.8|792.9|792.4|0
1631598900000|2021-09-14 05:55:00|793|792.5|792.6|792.1|793|792.5|792.6|792.1|0
1631599200000|2021-09-14 06:00:00|792.5|792.2|792.5|792.2|793|792.7|792.1|791.8|172
1631599500000|2021-09-14 06:05:00|792.4|792.1|792.9|792.6|792.9|792.6|792.3|792|98
1631599800000|2021-09-14 06:10:00|792.8|792.5|792.7|792.4|792.9|792.6|792.5|792.2|74
1631600100000|2021-09-14 06:15:00|792.6|792.3|793.1|792.8|793.1|792.8|792.5|792.2|80
1631600400000|2021-09-14 06:20:00|793|792.7|793.4|793.1|793.5|793.2|792.8|792.5|60
1631600700000|2021-09-14 06:25:00|793.5|793.2|793.4|793.1|793.6|793.3|793.3|793|50
1631601000000|2021-09-14 06:30:00|793.3|793|793|792.7|793.3|793|792.9|792.6|46
1631601300000|2021-09-14 06:35:00|792.9|792.6|792.5|792.2|793|792.7|792.5|792.2|31
1631601600000|2021-09-14 06:40:00|792.4|792.1|792.3|792|792.5|792.2|792.3|792|27
1631601900000|2021-09-14 06:45:00|792.4|792.1|792.7|792.4|792.8|792.5|792.3|792|312
1631602200000|2021-09-14 06:50:00|792.6|792.3|792.4|792.1|792.7|792.4|792.4|792.1|6
1631602500000|2021-09-14 06:55:00|792.3|792|792.5|792.2|792.5|792.2|792.2|791.9|63
1631602800000|2021-09-14 07:00:00|792.4|792.3|792|791.9|793.2|793.1|791.6|791.5|1824
1631603100000|2021-09-14 07:05:00|791.9|791.8|793.2|793.1|793.3|793.2|791.9|791.8|382
1631603400000|2021-09-14 07:10:00|793.3|793.2|791.4|791.3|793.4|793.3|791.4|791.3|299
1631603700000|2021-09-14 07:15:00|791.5|791.4|791.9|791.8|791.9|791.8|791.1|791|238
1631604000000|2021-09-14 07:20:00|791.8|791.7|790.5|790.4|791.9|791.8|790.5|790.4|273
1631604300000|2021-09-14 07:25:00|790.4|790.3|791|790.9|791|790.9|790.4|790.3|224
1631604600000|2021-09-14 07:30:00|790.9|790.8|790.6|790.5|791.1|791|790.5|790.4|197
1631604900000|2021-09-14 07:35:00|790.5|790.4|791.1|791|791.4|791.3|790.5|790.4|293
1631605200000|2021-09-14 07:40:00|791.15|791.05|789.85|789.75|791.15|791.05|789.85|789.75|264
1631605500000|2021-09-14 07:45:00|789.95|789.85|790.55|790.45|790.55|790.45|789.55|789.45|524
1631605800000|2021-09-14 07:50:00|790.45|790.35|791.65|791.55|791.65|791.55|790.35|790.25|294
1631606100000|2021-09-14 07:55:00|791.75|791.65|792.35|792.25|792.45|792.35|791.65|791.55|245
1631606400000|2021-09-14 08:00:00|792.25|792.15|792.45|792.35|792.95|792.85|792.15|792.05|208
1631606700000|2021-09-14 08:05:00|792.55|792.45|793.35|793.25|793.45|793.35|792.35|792.25|420
1631607000000|2021-09-14 08:10:00|793.45|793.35|792.95|792.85|793.65|793.55|792.85|792.75|135
1631607300000|2021-09-14 08:15:00|793.05|792.95|792.55|792.45|793.05|792.95|792.25|792.15|285
1631607600000|2021-09-14 08:20:00|792.45|792.35|793.05|792.95|793.25|793.15|792.35|792.25|196
1631607900000|2021-09-14 08:25:00|793.15|793.05|793.55|793.45|793.55|793.45|792.95|792.85|103
1631608200000|2021-09-14 08:30:00|793.65|793.55|793.95|793.85|794.05|793.95|793.45|793.35|700
1631608500000|2021-09-14 08:35:00|794.05|793.95|794.15|794.05|794.45|794.35|793.95|793.85|158
1631608800000|2021-09-14 08:40:00|794.25|794.15|793.95|793.85|794.35|794.25|793.95|793.85|124
1631609100000|2021-09-14 08:45:00|794.05|793.95|793.55|793.45|794.15|794.05|793.55|793.45|399
1631609400000|2021-09-14 08:50:00|793.65|793.55|793.95|793.85|793.95|793.85|793.45|793.35|79
1631609700000|2021-09-14 08:55:00|794.05|793.95|793.95|793.85|794.25|794.15|793.85|793.75|139
1631610000000|2021-09-14 09:00:00|794.05|793.95|793.65|793.55|794.05|793.95|793.55|793.45|449
1631610300000|2021-09-14 09:05:00|793.75|793.65|793.55|793.45|793.75|793.65|793.45|793.35|156
1631610600000|2021-09-14 09:10:00|793.65|793.55|794.05|793.95|794.05|793.95|793.45|793.35|153
1631610900000|2021-09-14 09:15:00|793.95|793.85|794.25|794.15|794.35|794.25|793.65|793.55|134
1631611200000|2021-09-14 09:20:00|794.15|794.05|793.75|793.65|794.25|794.15|793.75|793.65|657
1631611500000|2021-09-14 09:25:00|793.85|793.75|793.95|793.85|794.05|793.95|793.65|793.55|160
1631611800000|2021-09-14 09:30:00|794.05|793.95|794.25|794.15|794.25|794.15|793.95|793.85|123
1631612100000|2021-09-14 09:35:00|794.15|794.05|794.25|794.15|794.35|794.25|794.15|794.05|1867
1631612400000|2021-09-14 09:40:00|794.35|794.25|794.35|794.25|794.65|794.55|794.15|794.05|301
1631612700000|2021-09-14 09:45:00|794.45|794.35|794.45|794.35|794.55|794.45|794.35|794.25|380
1631613000000|2021-09-14 09:50:00|794.55|794.45|793.85|793.75|794.55|794.45|793.85|793.75|175
1631613300000|2021-09-14 09:55:00|793.95|793.85|794.15|794.05|794.25|794.15|793.95|793.85|67
1631613600000|2021-09-14 10:00:00|794.05|793.95|794.25|794.15|794.25|794.15|793.85|793.75|70
1631613900000|2021-09-14 10:05:00|794.35|794.25|794.45|794.35|794.55|794.45|794.25|794.15|886
1631614200000|2021-09-14 10:10:00|794.55|794.45|794.75|794.65|794.85|794.75|794.55|794.45|171
1631614500000|2021-09-14 10:15:00|794.65|794.55|794.45|794.35|794.85|794.75|794.45|794.35|140
1631614800000|2021-09-14 10:20:00|794.35|794.25|793.95|793.85|794.45|794.35|793.85|793.75|101
1631615100000|2021-09-14 10:25:00|793.85|793.75|794.45|794.35|794.55|794.45|793.85|793.75|91
1631615400000|2021-09-14 10:30:00|794.55|794.45|794.45|794.35|794.65|794.55|794.35|794.25|895
1631615700000|2021-09-14 10:35:00|794.55|794.45|794.55|794.45|794.65|794.55|794.35|794.25|76
1631616000000|2021-09-14 10:40:00|794.45|794.35|794.85|794.75|794.85|794.75|794.45|794.35|107
1631616300000|2021-09-14 10:45:00|794.95|794.85|794.65|794.55|795.05|794.95|794.55|794.45|942
1631616600000|2021-09-14 10:50:00|794.75|794.65|794.65|794.55|794.85|794.75|794.55|794.45|631
1631616900000|2021-09-14 10:55:00|794.75|794.65|795.05|794.95|795.05|794.95|794.55|794.45|138
1631617200000|2021-09-14 11:00:00|795.15|795.05|794.65|794.55|795.15|795.05|794.65|794.55|84
1631617500000|2021-09-14 11:05:00|794.75|794.65|794.15|794.05|794.75|794.65|794.05|793.95|145
1631617800000|2021-09-14 11:10:00|794.05|793.95|794.15|794.05|794.15|794.05|793.85|793.75|143
1631618100000|2021-09-14 11:15:00|794.05|793.95|794.15|794.05|794.35|794.25|793.95|793.85|129
1631618400000|2021-09-14 11:20:00|794.25|794.15|794.05|793.95|794.35|794.25|794.05|793.95|215
1631618700000|2021-09-14 11:25:00|793.95|793.85|793.65|793.55|794.05|793.95|793.55|793.45|94
1631619000000|2021-09-14 11:30:00|793.55|793.45|794.05|793.95|794.05|793.95|793.55|793.45|72
1631619300000|2021-09-14 11:35:00|793.95|793.85|793.95|793.85|794.05|793.95|793.75|793.65|155
1631619600000|2021-09-14 11:40:00|793.84|793.74|793.74|793.64|794.04|793.94|793.64|793.54|374
1631619900000|2021-09-14 11:45:00|793.64|793.54|793.44|793.34|793.74|793.64|793.34|793.24|127
1631620200000|2021-09-14 11:50:00|793.34|793.24|792.54|792.44|793.34|793.24|792.34|792.24|232
1631620500000|2021-09-14 11:55:00|792.44|792.34|792.84|792.74|792.94|792.84|792.34|792.24|279
1631620800000|2021-09-14 12:00:00|792.74|792.64|793.04|792.94|793.34|793.24|792.54|792.44|135
1631621100000|2021-09-14 12:05:00|793.14|793.04|792.94|792.84|793.14|793.04|792.44|792.34|109
1631621400000|2021-09-14 12:10:00|792.84|792.74|793.04|792.94|793.14|793.04|792.44|792.34|100
1631621700000|2021-09-14 12:15:00|793.14|793.04|793.34|793.24|793.44|793.34|793.04|792.94|117
1631622000000|2021-09-14 12:20:00|793.24|793.14|793.54|793.44|793.54|793.44|793.24|793.14|80
1631622300000|2021-09-14 12:25:00|793.44|793.34|794.14|794.04|794.24|794.14|793.44|793.34|119
1631622600000|2021-09-14 12:30:00|794.54|794.44|795.84|795.74|796.14|796.04|794.44|794.34|567
1631622900000|2021-09-14 12:35:00|795.94|795.84|796.44|796.34|796.94|796.84|795.94|795.84|389
1631623200000|2021-09-14 12:40:00|796.54|796.44|796.34|796.24|796.64|796.54|796.24|796.14|230
1631623500000|2021-09-14 12:45:00|796.44|796.34|796.54|796.44|796.64|796.54|796.24|796.14|348
1631623800000|2021-09-14 12:50:00|796.44|796.34|796.34|796.24|796.74|796.64|796.14|796.04|109
1631624100000|2021-09-14 12:55:00|796.24|796.14|796.04|795.94|796.34|796.24|795.84|795.74|173
1631624400000|2021-09-14 13:00:00|796.14|796.04|796.24|796.14|796.34|796.24|796.04|795.94|124
1631624700000|2021-09-14 13:05:00|796.14|796.04|796.34|796.24|796.44|796.34|796.14|796.04|235
1631625000000|2021-09-14 13:10:00|796.44|796.34|796.34|796.24|796.54|796.44|796.24|796.14|93
1631625300000|2021-09-14 13:15:00|796.44|796.34|796.64|796.54|796.74|796.64|796.44|796.34|2558
1631625600000|2021-09-14 13:20:00|796.54|796.44|796.84|796.74|796.94|796.84|796.44|796.34|260
1631625900000|2021-09-14 13:25:00|796.94|796.84|797.54|797.44|797.54|797.44|796.84|796.74|284
1631626200000|2021-09-14 13:30:00|797.44|797.34|797.34|797.24|797.84|797.74|797.14|797.04|545
1631626500000|2021-09-14 13:35:00|797.44|797.34|797.94|797.84|798.24|798.14|797.44|797.34|519
1631626800000|2021-09-14 13:40:00|798.04|797.94|797.74|797.64|798.24|798.14|797.74|797.64|370
1631627100000|2021-09-14 13:45:00|797.84|797.74|797.64|797.54|797.94|797.84|797.54|797.44|300
1631627400000|2021-09-14 13:50:00|797.54|797.44|796.64|796.54|797.74|797.64|796.44|796.34|428
1631627700000|2021-09-14 13:55:00|796.54|796.44|795.64|795.54|796.84|796.74|795.54|795.44|417
1631628000000|2021-09-14 14:00:00|795.54|795.44|795.74|795.64|795.74|795.64|794.64|794.54|2959
1631628300000|2021-09-14 14:05:00|795.64|795.54|796.24|796.14|796.74|796.64|795.64|795.54|592
1631628600000|2021-09-14 14:10:00|796.22|796.12|795.32|795.22|796.22|796.12|795.22|795.12|272
1631628900000|2021-09-14 14:15:00|795.22|795.12|796.02|795.92|796.12|796.02|795.22|795.12|214
1631629200000|2021-09-14 14:20:00|796.12|796.02|795.52|795.42|796.42|796.32|795.42|795.32|395
1631629500000|2021-09-14 14:25:00|795.62|795.52|796.52|796.42|796.52|796.42|795.42|795.32|209
1631629800000|2021-09-14 14:30:00|796.42|796.32|796.22|796.12|796.62|796.52|796.02|795.92|271
1631630100000|2021-09-14 14:35:00|796.32|796.22|795.22|795.12|796.62|796.52|795.22|795.12|299
1631630400000|2021-09-14 14:40:00|795.12|795.02|796.02|795.92|796.02|795.92|795.02|794.92|219
1631630700000|2021-09-14 14:45:00|795.92|795.82|795.62|795.52|795.92|795.82|795.42|795.32|856
1631631000000|2021-09-14 14:50:00|795.72|795.62|795.42|795.32|795.72|795.62|795.22|795.12|828
1631631300000|2021-09-14 14:55:00|795.32|795.22|795.62|795.52|795.72|795.62|794.92|794.82|489
1631631600000|2021-09-14 15:00:00|795.72|795.62|795.92|795.82|796.42|796.32|795.72|795.62|445
1631631900000|2021-09-14 15:05:00|796.02|795.92|796.32|796.22|796.42|796.32|795.82|795.72|582
1631632200000|2021-09-14 15:10:00|796.42|796.32|796.52|796.42|796.62|796.52|796.22|796.12|450
1631632500000|2021-09-14 15:15:00|796.42|796.32|796.62|796.52|797.02|796.92|796.42|796.32|234
1631632800000|2021-09-14 15:20:00|796.72|796.62|797.62|797.52|797.62|797.52|796.72|796.62|290
1631633100000|2021-09-14 15:25:00|797.52|797.42|797.42|797.32|797.72|797.62|797.22|797.12|594
1631633400000|2021-09-14 15:30:00|797.52|797.22|797.92|797.62|798.22|797.92|797.52|797.22|952
1631633700000|2021-09-14 15:35:00|797.82|797.52|798.62|798.32|798.62|798.32|797.72|797.42|799
1631634000000|2021-09-14 15:40:00|798.52|798.22|798.92|798.62|798.92|798.62|798.42|798.12|137
1631634300000|2021-09-14 15:45:00|798.82|798.52|798.72|798.42|798.82|798.52|798.52|798.22|96
1631634600000|2021-09-14 15:50:00|798.62|798.32|798.52|798.22|798.72|798.42|798.42|798.12|78
1631634900000|2021-09-14 15:55:00|798.62|798.32|799.02|798.72|799.02|798.72|798.62|798.32|97
1631635200000|2021-09-14 16:00:00|798.92|798.62|799.22|798.92|799.42|799.12|798.82|798.52|88
1631635500000|2021-09-14 16:05:00|799.32|799.02|798.92|798.62|799.32|799.02|798.82|798.52|73
1631635800000|2021-09-14 16:10:00|799.02|798.72|799.12|798.82|799.22|798.92|798.82|798.52|49
1631636100000|2021-09-14 16:15:00|799.22|798.92|798.92|798.62|799.22|798.92|798.92|798.62|65
1631636400000|2021-09-14 16:20:00|798.82|798.52|798.92|798.62|799.02|798.72|798.82|798.52|32
1631636700000|2021-09-14 16:25:00|798.82|798.52|798.92|798.62|799.02|798.72|798.72|798.42|97
1631637000000|2021-09-14 16:30:00|798.82|798.52|798.72|798.42|798.92|798.62|798.32|798.02|74
1631637300000|2021-09-14 16:35:00|798.82|798.52|798.42|798.12|799.02|798.72|798.32|798.02|18
1631637600000|2021-09-14 16:40:00|798.32|798.02|798.02|797.72|798.42|798.12|797.92|797.62|41
1631637900000|2021-09-14 16:45:00|797.92|797.62|797.62|797.32|798.12|797.82|797.62|797.32|104
1631638200000|2021-09-14 16:50:00|797.72|797.42|797.32|797.02|797.72|797.42|797.22|796.92|79
1631638500000|2021-09-14 16:55:00|797.22|796.92|797.32|797.02|797.52|797.22|797.22|796.92|36
1631638800000|2021-09-14 17:00:00|797.42|797.12|797.32|797.02|797.82|797.52|797.22|796.92|18
1631639100000|2021-09-14 17:05:00|797.22|796.92|796.82|796.52|797.32|797.02|796.72|796.42|44
1631639400000|2021-09-14 17:10:00|796.72|796.42|796.42|796.12|796.92|796.62|796.32|796.02|54
1631639700000|2021-09-14 17:15:00|796.32|796.02|796.82|796.52|796.82|796.52|796.32|796.02|49
1631640000000|2021-09-14 17:20:00|796.92|796.62|797.12|796.82|797.22|796.92|796.92|796.62|17
1631640300000|2021-09-14 17:25:00|797.22|796.92|797.12|796.82|797.32|797.02|797.12|796.82|43
1631640600000|2021-09-14 17:30:00|797.02|796.72|796.52|796.22|797.12|796.82|796.42|796.12|44
1631640900000|2021-09-14 17:35:00|796.42|796.12|797.22|796.92|797.22|796.92|796.42|796.12|9
1631641200000|2021-09-14 17:40:00|797.32|797.02|797.72|797.42|797.72|797.42|797.12|796.82|5
1631641500000|2021-09-14 17:45:00|797.82|797.52|797.52|797.22|797.92|797.62|797.52|797.22|30
1631641800000|2021-09-14 17:50:00|797.42|797.12|797.72|797.42|797.82|797.52|797.42|797.12|11
1631642100000|2021-09-14 17:55:00|797.82|797.52|797.62|797.32|797.82|797.52|797.52|797.22|2
1631642400000|2021-09-14 18:00:00|797.52|797.22|797.42|797.12|797.62|797.32|797.22|796.92|8
1631642700000|2021-09-14 18:05:00|797.52|797.22|797.22|796.92|797.72|797.42|797.12|796.82|6
1631643000000|2021-09-14 18:10:00|797.12|796.82|797.02|796.72|797.22|796.92|796.92|796.62|6
1631643300000|2021-09-14 18:15:00|796.92|796.62|796.42|796.12|797.02|796.72|796.42|796.12|17
1631643600000|2021-09-14 18:20:00|796.52|796.22|796.42|796.12|796.52|796.22|795.92|795.62|23
1631643900000|2021-09-14 18:25:00|796.32|796.02|796.32|796.02|796.42|796.12|796.12|795.82|17
1631644200000|2021-09-14 18:30:00|796.22|795.92|795.82|795.52|796.32|796.02|795.82|795.52|24
1631644500000|2021-09-14 18:35:00|795.72|795.42|796.02|795.72|796.12|795.82|795.62|795.32|33
1631644800000|2021-09-14 18:40:00|796.12|795.82|796.42|796.12|796.52|796.22|796.12|795.82|17
1631645100000|2021-09-14 18:45:00|796.32|796.02|795.62|795.32|796.42|796.12|795.62|795.32|26
1631645400000|2021-09-14 18:50:00|795.52|795.22|796.22|795.92|796.22|795.92|795.42|795.12|20
1631645700000|2021-09-14 18:55:00|796.32|796.02|796.62|796.32|796.82|796.52|796.12|795.82|25
1631646000000|2021-09-14 19:00:00|796.52|796.22|796.42|796.12|796.62|796.32|796.22|795.92|28
1631646300000|2021-09-14 19:05:00|796.52|796.22|796.32|796.02|797.02|796.72|796.32|796.02|20
1631646600000|2021-09-14 19:10:00|796.42|796.12|796.22|795.92|796.62|796.32|796.22|795.92|39
1631646900000|2021-09-14 19:15:00|796.32|796.02|795.72|795.42|796.32|796.02|795.62|795.32|62
1631647200000|2021-09-14 19:20:00|795.62|795.32|795.82|795.52|796.32|796.02|795.62|795.32|20
1631647500000|2021-09-14 19:25:00|795.72|795.42|795.82|795.52|796.12|795.82|795.52|795.22|20
1631647800000|2021-09-14 19:30:00|795.72|795.42|795.92|795.62|796.12|795.82|795.42|795.12|20
1631648100000|2021-09-14 19:35:00|795.82|795.52|796.02|795.72|796.12|795.82|795.52|795.22|50
1631648400000|2021-09-14 19:40:00|795.92|795.62|796.12|795.82|796.42|796.12|795.72|795.42|23
1631648700000|2021-09-14 19:45:00|796.22|795.92|795.72|795.42|796.62|796.32|795.62|795.32|35
1631649000000|2021-09-14 19:50:00|795.62|795.32|796.42|796.12|796.62|796.32|795.52|795.22|64
1631649300000|2021-09-14 19:55:00|796.32|796.02|796.22|795.92|796.52|796.22|796.02|795.72|50
1631649600000|2021-09-14 20:00:00|801.82|801.52|796.72|796.22|801.82|801.52|796.22|795.72|0
1631649900000|2021-09-14 20:05:00|796.82|796.32|796.82|796.32|797.02|796.52|796.72|796.22|0
1631650200000|2021-09-14 20:10:00|796.92|796.42|796.82|796.32|796.92|796.42|796.82|796.32|0
1631650800000|2021-09-14 20:20:00|796.92|796.42|796.82|796.32|796.92|796.42|796.82|796.32|0
1631652300000|2021-09-14 20:45:00|796.72|796.22|796.82|796.32|796.82|796.32|796.72|796.22|0
1631652900000|2021-09-14 20:55:00|796.72|796.22|796.72|796.22|796.72|796.22|796.72|796.22|0
1631653200000|2021-09-14 21:00:00|796.82|796.32|796.72|796.22|796.82|796.32|796.72|796.22|0
1631654100000|2021-09-14 21:15:00|796.82|796.32|796.82|796.32|796.82|796.32|796.82|796.32|0
1631655000000|2021-09-14 21:30:00|796.72|796.22|796.72|796.22|796.72|796.22|796.72|796.22|0
1631655300000|2021-09-14 21:35:00|796.82|796.32|796.72|796.22|796.82|796.32|796.72|796.22|0
1631655600000|2021-09-14 21:40:00|796.62|796.12|796.62|796.12|796.72|796.22|796.62|796.12|0
1631656500000|2021-09-14 21:55:00|796.72|796.22|796.72|796.22|796.72|796.22|796.72|796.22|0
1631656800000|2021-09-14 22:00:00|796.62|796.12|796.92|796.42|797.12|796.62|796.62|796.12|0
1631657100000|2021-09-14 22:05:00|797.02|796.52|796.82|796.32|797.02|796.52|796.72|796.22|0
1631657400000|2021-09-14 22:10:00|796.92|796.42|797.02|796.52|797.12|796.62|796.92|796.42|0
1631657700000|2021-09-14 22:15:00|797.12|796.62|797.02|796.52|797.12|796.62|797.02|796.52|0
1631658000000|2021-09-14 22:20:00|797.12|796.62|797.02|796.52|797.12|796.62|796.92|796.42|0
1631658300000|2021-09-14 22:25:00|796.92|796.42|796.82|796.32|796.92|796.42|796.82|796.32|0
1631658600000|2021-09-14 22:30:00|796.92|796.42|796.62|796.12|796.92|796.42|796.62|796.12|0
1631658900000|2021-09-14 22:35:00|796.72|796.22|796.72|796.22|796.72|796.22|796.62|796.12|0
1631659200000|2021-09-14 22:40:00|796.62|796.12|796.72|796.22|796.82|796.32|796.62|796.12|0
1631659500000|2021-09-14 22:45:00|796.82|796.32|796.72|796.22|796.82|796.32|796.72|796.22|0
1631659800000|2021-09-14 22:50:00|796.82|796.32|796.92|796.42|796.92|796.42|796.82|796.32|0
1631660100000|2021-09-14 22:55:00|797.02|796.52|796.92|796.42|797.02|796.52|796.92|796.42|0
1631660400000|2021-09-14 23:00:00|797.02|796.52|796.92|796.42|797.02|796.52|796.82|796.32|0
1631660700000|2021-09-14 23:05:00|797.02|796.52|797.02|796.52|797.02|796.52|796.92|796.42|0
1631661000000|2021-09-14 23:10:00|796.92|796.42|796.92|796.42|797.02|796.52|796.82|796.32|0
1631661300000|2021-09-14 23:15:00|797.02|796.52|796.82|796.32|797.02|796.52|796.82|796.32|0
1631661600000|2021-09-14 23:20:00|796.92|796.42|796.92|796.42|796.92|796.42|796.82|796.32|0
1631662200000|2021-09-14 23:30:00|797.02|796.52|796.92|796.42|797.02|796.52|796.82|796.32|0
1631662500000|2021-09-14 23:35:00|797.02|796.52|797.32|796.82|797.32|796.82|797.02|796.52|0
1631662800000|2021-09-14 23:40:00|797.22|796.72|797.22|796.72|797.32|796.82|797.22|796.72|0
1631663100000|2021-09-14 23:45:00|797.12|796.62|797.12|796.62|797.22|796.72|797.12|796.62|0
1631663400000|2021-09-14 23:50:00|797.22|796.72|797.22|796.72|797.22|796.72|797.12|796.62|0
1631663700000|2021-09-14 23:55:00|797.12|796.62|797.42|796.92|797.42|796.92|797.12|796.62|0
1631664000000|2021-09-15 00:00:00|797.32|796.82|797.32|796.82|797.62|797.12|797.32|796.82|0
1631664300000|2021-09-15 00:05:00|797.22|796.72|797.42|796.92|797.52|797.02|797.22|796.72|0
1631664600000|2021-09-15 00:10:00|797.52|797.02|797.52|797.02|797.72|797.22|797.42|796.92|0
1631664900000|2021-09-15 00:15:00|797.62|797.12|798.62|798.12|798.82|798.32|797.62|797.12|0
1631665200000|2021-09-15 00:20:00|798.72|798.22|798.32|797.82|798.72|798.22|798.22|797.72|0
1631665500000|2021-09-15 00:25:00|798.42|797.92|798.52|798.02|798.52|798.02|798.32|797.82|0
1631665800000|2021-09-15 00:30:00|798.62|798.12|798.32|797.82|798.62|798.12|798.32|797.82|0
1631666100000|2021-09-15 00:35:00|798.22|797.72|798.12|797.62|798.22|797.72|797.92|797.42|0
1631666400000|2021-09-15 00:40:00|798.22|797.72|797.72|797.22|798.22|797.72|797.62|797.12|0
1631666700000|2021-09-15 00:45:00|797.62|797.12|797.62|797.12|797.82|797.32|797.42|796.92|0
1631667000000|2021-09-15 00:50:00|797.72|797.22|797.72|797.22|797.82|797.32|797.52|797.02|0
1631667300000|2021-09-15 00:55:00|797.62|797.12|797.32|796.82|797.62|797.12|797.12|796.62|0
1631667600000|2021-09-15 01:00:00|797.42|796.92|797.52|797.02|797.62|797.12|797.32|796.82|0
1631667900000|2021-09-15 01:05:00|797.62|797.12|797.72|797.22|797.82|797.32|797.42|796.92|0
1631668200000|2021-09-15 01:10:00|797.62|797.12|797.62|797.12|797.72|797.22|797.42|796.92|0
1631668500000|2021-09-15 01:15:00|797.52|797.02|797.62|797.12|797.72|797.22|797.52|797.02|0
1631668800000|2021-09-15 01:20:00|797.72|797.22|797.22|796.72|797.72|797.22|797.22|796.72|0
1631669100000|2021-09-15 01:25:00|797.32|796.82|797.42|796.92|797.62|797.12|797.32|796.82|0
1631669400000|2021-09-15 01:30:00|797.32|796.82|797.32|796.82|797.52|797.02|797.32|796.82|0
1631669700000|2021-09-15 01:35:00|797.22|796.72|797.22|796.72|797.42|796.92|797.12|796.62|0
1631670000000|2021-09-15 01:40:00|797.12|796.62|796.92|796.42|797.32|796.82|796.92|796.42|0
1631670300000|2021-09-15 01:45:00|797.02|796.52|796.82|796.32|797.02|796.52|796.72|796.22|0
1631670600000|2021-09-15 01:50:00|796.92|796.42|796.62|796.12|796.92|796.42|796.62|796.12|0
1631670900000|2021-09-15 01:55:00|796.72|796.22|796.72|796.22|796.82|796.32|796.62|796.12|0
1631671200000|2021-09-15 02:00:00|796.62|796.12|796.12|795.62|796.72|796.22|796.02|795.52|0
1631671500000|2021-09-15 02:05:00|796.02|795.52|796.22|795.72|796.22|795.72|796.02|795.52|0
1631671800000|2021-09-15 02:10:00|796.32|795.82|796.52|796.02|796.62|796.12|796.32|795.82|0
1631672100000|2021-09-15 02:15:00|796.62|796.12|797.12|796.62|797.12|796.62|796.62|796.12|0
1631672400000|2021-09-15 02:20:00|797.22|796.72|797.32|796.82|797.52|797.02|797.12|796.62|0
1631672700000|2021-09-15 02:25:00|797.42|796.92|797.32|796.82|797.62|797.12|797.32|796.82|0
1631673000000|2021-09-15 02:30:00|797.42|796.92|797.42|796.92|797.62|797.12|797.32|796.82|0
1631673300000|2021-09-15 02:35:00|797.32|796.82|797.02|796.52|797.42|796.92|797.02|796.52|0
1631673600000|2021-09-15 02:40:00|796.92|796.42|797.02|796.52|797.12|796.62|796.82|796.32|0
1631673900000|2021-09-15 02:45:00|797.12|796.62|797.32|796.82|797.32|796.82|797.02|796.52|0
1631674200000|2021-09-15 02:50:00|797.42|796.92|797.22|796.72|797.42|796.92|796.92|796.42|0
1631674500000|2021-09-15 02:55:00|797.12|796.62|797.22|796.72|797.32|796.82|796.92|796.42|0
1631674800000|2021-09-15 03:00:00|797.32|796.82|797.32|796.82|797.62|797.12|797.22|796.72|0
1631675100000|2021-09-15 03:05:00|797.42|796.92|797.22|796.72|797.42|796.92|797.22|796.72|0
1631675400000|2021-09-15 03:10:00|797.32|796.82|797.12|796.62|797.52|797.02|797.12|796.62|0
1631675700000|2021-09-15 03:15:00|797.22|796.72|797.12|796.62|797.22|796.72|797.02|796.52|0
1631676000000|2021-09-15 03:20:00|797.02|796.52|797.12|796.62|797.22|796.72|796.92|796.42|0
1631676300000|2021-09-15 03:25:00|797.22|796.72|797.52|797.02|797.52|797.02|797.12|796.62|0
1631676600000|2021-09-15 03:30:00|797.62|797.12|797.62|797.12|797.82|797.32|797.52|797.02|0
1631676900000|2021-09-15 03:35:00|797.52|797.02|797.62|797.12|797.62|797.12|797.52|797.02|0
1631677200000|2021-09-15 03:40:00|797.52|797.02|797.72|797.22|797.72|797.22|797.42|796.92|0
1631677500000|2021-09-15 03:45:00|797.62|797.12|797.92|797.42|797.92|797.42|797.62|797.12|0
1631677800000|2021-09-15 03:50:00|797.82|797.32|798.02|797.52|798.02|797.52|797.62|797.12|0
1631678100000|2021-09-15 03:55:00|797.92|797.42|797.92|797.42|798.02|797.52|797.82|797.32|0
1631678400000|2021-09-15 04:00:00|797.82|797.32|798.32|797.82|798.42|797.92|797.82|797.32|0
1631678700000|2021-09-15 04:05:00|798.22|797.72|798.32|797.82|798.52|798.02|798.22|797.72|0
1631679000000|2021-09-15 04:10:00|798.42|797.92|798.52|798.02|798.62|798.12|798.42|797.92|0
1631679300000|2021-09-15 04:15:00|798.42|797.92|798.32|797.82|798.42|797.92|798.22|797.72|0
1631679600000|2021-09-15 04:20:00|798.22|797.72|798.22|797.72|798.32|797.82|798.22|797.72|0
1631679900000|2021-09-15 04:25:00|798.32|797.82|798.12|797.62|798.32|797.82|798.02|797.52|0
1631680200000|2021-09-15 04:30:00|798.22|797.72|798.12|797.62|798.22|797.72|798.02|797.52|0
1631680500000|2021-09-15 04:35:00|798.02|797.52|798.12|797.62|798.12|797.62|798.02|797.52|0
1631680800000|2021-09-15 04:40:00|798.22|797.72|798.32|797.82|798.32|797.82|798.12|797.62|0
1631681100000|2021-09-15 04:45:00|798.42|797.92|798.32|797.82|798.62|798.12|798.32|797.82|0
1631681400000|2021-09-15 04:50:00|798.42|797.92|798.32|797.82|798.52|798.02|798.32|797.82|0
1631681700000|2021-09-15 04:55:00|798.42|797.92|798.32|797.82|798.42|797.92|798.32|797.82|0
1631682000000|2021-09-15 05:00:00|798.42|797.92|798.62|798.12|798.62|798.12|798.32|797.82|0
1631682300000|2021-09-15 05:05:00|798.52|798.02|798.12|797.62|798.72|798.22|798.12|797.62|0
1631682600000|2021-09-15 05:10:00|798.02|797.52|798.12|797.62|798.12|797.62|798.02|797.52|0
1631682900000|2021-09-15 05:15:00|798.02|797.52|797.72|797.22|798.02|797.52|797.42|796.92|0
1631683200000|2021-09-15 05:20:00|797.82|797.32|797.82|797.32|797.92|797.42|797.52|797.02|0
1631683500000|2021-09-15 05:25:00|797.72|797.22|797.52|797.02|797.82|797.32|797.52|797.02|0
1631683800000|2021-09-15 05:30:00|797.62|797.12|797.42|796.92|797.62|797.12|797.12|796.62|0
1631684100000|2021-09-15 05:35:00|797.52|797.02|797.52|797.02|797.82|797.32|797.52|797.02|0
1631684400000|2021-09-15 05:40:00|797.42|796.92|796.92|796.42|797.62|797.12|796.92|796.42|0
1631684700000|2021-09-15 05:45:00|797.02|796.52|797.12|796.62|797.12|796.62|796.82|796.32|0
1631685000000|2021-09-15 05:50:00|797.22|796.72|797.42|796.92|797.42|796.92|797.12|796.62|0
1631685300000|2021-09-15 05:55:00|797.52|797.02|797.22|796.72|797.52|797.02|797.12|796.62|0
1631685600000|2021-09-15 06:00:00|796.92|796.62|796.82|796.52|797.52|797.22|796.62|796.32|77
1631685900000|2021-09-15 06:05:00|796.72|796.42|796.62|796.32|796.92|796.62|796.52|796.22|28
1631686200000|2021-09-15 06:10:00|796.52|796.22|796.72|796.42|796.72|796.42|796.32|796.02|43
1631686500000|2021-09-15 06:15:00|796.62|796.32|796.42|796.12|796.72|796.42|796.22|795.92|32
1631686800000|2021-09-15 06:20:00|796.52|796.22|796.82|796.52|796.82|796.52|796.42|796.12|14
1631687100000|2021-09-15 06:25:00|796.72|796.42|796.42|796.12|796.92|796.62|796.42|796.12|14
1631687400000|2021-09-15 06:30:00|796.32|796.02|796.62|796.32|796.82|796.52|796.32|796.02|26
1631687700000|2021-09-15 06:35:00|796.52|796.22|796.92|796.62|796.92|796.62|796.42|796.12|63
1631688000000|2021-09-15 06:40:00|797.02|796.72|797.12|796.82|797.32|797.02|796.92|796.62|56
1631688300000|2021-09-15 06:45:00|797.02|796.72|797.32|797.02|797.32|797.02|796.82|796.52|26
1631688600000|2021-09-15 06:50:00|797.42|797.12|797.62|797.32|797.72|797.42|797.32|797.02|49
1631688900000|2021-09-15 06:55:00|797.72|797.42|797.92|797.62|798.02|797.72|797.62|797.32|53
1631689200000|2021-09-15 07:00:00|797.82|797.72|799.32|799.22|799.82|799.72|797.52|797.42|932
1631689500000|2021-09-15 07:05:00|799.22|799.12|798.52|798.42|799.62|799.52|798.22|798.12|476
1631689800000|2021-09-15 07:10:00|798.42|798.32|798.52|798.42|798.72|798.62|797.92|797.82|1444
1631690100000|2021-09-15 07:15:00|798.42|798.32|799.32|799.22|799.32|799.22|798.22|798.12|195
1631690400000|2021-09-15 07:20:00|799.22|799.12|799.32|799.22|799.52|799.42|798.92|798.82|2865
1631690700000|2021-09-15 07:25:00|799.22|799.12|798.92|798.82|799.32|799.22|798.72|798.62|189
1631691000000|2021-09-15 07:30:00|799.02|798.92|799.52|799.42|799.52|799.42|798.82|798.72|580
1631691300000|2021-09-15 07:35:00|799.62|799.52|799.52|799.42|799.72|799.62|799.12|799.02|211
1631691600000|2021-09-15 07:40:00|799.49|799.39|799.39|799.29|799.59|799.49|799.19|799.09|199
1631691900000|2021-09-15 07:45:00|799.49|799.39|799.39|799.29|799.59|799.49|799.19|799.09|1283
1631692200000|2021-09-15 07:50:00|799.29|799.19|799.09|798.99|799.39|799.29|798.99|798.89|115
1631692500000|2021-09-15 07:55:00|798.99|798.89|798.89|798.79|799.09|798.99|798.59|798.49|135
1631692800000|2021-09-15 08:00:00|798.99|798.89|799.29|799.19|799.49|799.39|798.89|798.79|171
1631693100000|2021-09-15 08:05:00|799.39|799.29|799.19|799.09|799.39|799.29|799.09|798.99|1232
1631693400000|2021-09-15 08:10:00|799.29|799.19|798.99|798.89|799.29|799.19|798.99|798.89|62
1631693700000|2021-09-15 08:15:00|799.09|798.99|799.19|799.09|799.39|799.29|798.89|798.79|59
1631694000000|2021-09-15 08:20:00|799.29|799.19|799.59|799.49|799.59|799.49|799.29|799.19|455
1631694300000|2021-09-15 08:25:00|799.69|799.59|800.09|799.99|800.19|800.09|799.69|799.59|211
1631694600000|2021-09-15 08:30:00|800.19|800.09|800.19|800.09|800.39|800.29|800.09|799.99|185
1631694900000|2021-09-15 08:35:00|800.29|800.19|800.09|799.99|800.29|800.19|799.89|799.79|233
1631695200000|2021-09-15 08:40:00|799.99|799.89|799.59|799.49|800.09|799.99|799.49|799.39|152
1631695500000|2021-09-15 08:45:00|799.49|799.39|799.29|799.19|799.69|799.59|799.19|799.09|198
1631695800000|2021-09-15 08:50:00|799.19|799.09|799.49|799.39|799.69|799.59|799.19|799.09|103
1631696100000|2021-09-15 08:55:00|799.59|799.49|799.39|799.29|799.69|799.59|799.29|799.19|1364
1631696400000|2021-09-15 09:00:00|799.29|799.19|799.39|799.29|799.49|799.39|799.19|799.09|132
1631696700000|2021-09-15 09:05:00|799.49|799.39|799.49|799.39|799.59|799.49|799.39|799.29|109
1631697000000|2021-09-15 09:10:00|799.59|799.49|799.49|799.39|799.69|799.59|799.49|799.39|136
1631697300000|2021-09-15 09:15:00|799.59|799.49|799.59|799.49|799.59|799.49|799.39|799.29|134
1631697600000|2021-09-15 09:20:00|799.49|799.39|799.49|799.39|799.49|799.39|799.29|799.19|329
1631697900000|2021-09-15 09:25:00|799.39|799.29|799.29|799.19|799.49|799.39|799.29|799.19|1012
1631698200000|2021-09-15 09:30:00|799.39|799.29|799.49|799.39|799.59|799.49|799.29|799.19|92
1631698500000|2021-09-15 09:35:00|799.39|799.29|799.39|799.29|799.59|799.49|799.39|799.29|52
1631698800000|2021-09-15 09:40:00|799.29|799.19|799.59|799.49|799.59|799.49|799.29|799.19|118
1631699100000|2021-09-15 09:45:00|799.49|799.39|799.69|799.59|799.79|799.69|799.49|799.39|78
1631699400000|2021-09-15 09:50:00|799.79|799.69|799.49|799.39|799.99|799.89|799.49|799.39|101
1631699700000|2021-09-15 09:55:00|799.59|799.49|799.49|799.39|799.69|799.59|799.39|799.29|903
1631700000000|2021-09-15 10:00:00|799.59|799.49|799.19|799.09|799.59|799.49|799.09|798.99|87
1631700300000|2021-09-15 10:05:00|799.29|799.19|798.99|798.89|799.39|799.29|798.99|798.89|127
1631700600000|2021-09-15 10:10:00|798.89|798.79|798.09|797.99|798.89|798.79|798.09|797.99|1284
1631700900000|2021-09-15 10:15:00|797.99|797.89|798.39|798.29|798.39|798.29|797.99|797.89|107
1631701200000|2021-09-15 10:20:00|798.29|798.19|798.69|798.59|798.69|798.59|798.29|798.19|113
1631701500000|2021-09-15 10:25:00|798.59|798.49|798.69|798.59|798.79|798.69|798.59|798.49|68
1631701800000|2021-09-15 10:30:00|798.59|798.49|798.09|797.99|798.59|798.49|798.09|797.99|65
1631702100000|2021-09-15 10:35:00|798.19|798.09|798.19|798.09|798.19|798.09|797.99|797.89|51
1631702400000|2021-09-15 10:40:00|798.09|797.99|797.99|797.89|798.09|797.99|797.89|797.79|62
1631702700000|2021-09-15 10:45:00|797.89|797.79|797.69|797.59|797.99|797.89|797.59|797.49|130
1631703000000|2021-09-15 10:50:00|797.59|797.49|797.29|797.19|797.69|797.59|797.29|797.19|176
1631703300000|2021-09-15 10:55:00|797.19|797.09|797.19|797.09|797.29|797.19|796.99|796.89|121
1631703600000|2021-09-15 11:00:00|797.29|797.19|797.29|797.19|797.39|797.29|797.09|796.99|96
1631703900000|2021-09-15 11:05:00|797.19|797.09|797.29|797.19|797.59|797.49|797.09|796.99|111
1631704200000|2021-09-15 11:10:00|797.19|797.09|796.79|796.69|797.29|797.19|796.79|796.69|111
1631704500000|2021-09-15 11:15:00|796.69|796.59|796.99|796.89|797.19|797.09|796.69|796.59|123
1631704800000|2021-09-15 11:20:00|797.09|796.99|797.59|797.49|797.69|797.59|796.99|796.89|198
1631705100000|2021-09-15 11:25:00|797.69|797.59|797.09|796.99|797.69|797.59|797.09|796.99|56
1631705400000|2021-09-15 11:30:00|796.99|796.89|796.79|796.69|797.09|796.99|796.69|796.59|97
1631705700000|2021-09-15 11:35:00|796.69|796.59|796.89|796.79|796.89|796.79|796.59|796.49|70
1631706000000|2021-09-15 11:40:00|796.86|796.76|796.86|796.76|797.06|796.96|796.66|796.56|73
1631706300000|2021-09-15 11:45:00|796.76|796.66|796.86|796.76|797.16|797.06|796.76|796.66|77
1631706600000|2021-09-15 11:50:00|796.76|796.66|797.16|797.06|797.26|797.16|796.76|796.66|64
1631706900000|2021-09-15 11:55:00|797.26|797.16|796.96|796.86|797.26|797.16|796.86|796.76|60
1631707200000|2021-09-15 12:00:00|796.86|796.76|796.66|796.56|797.06|796.96|796.56|796.46|45
1631707500000|2021-09-15 12:05:00|796.76|796.66|796.36|796.26|796.76|796.66|796.26|796.16|274
1631707800000|2021-09-15 12:10:00|796.26|796.16|796.66|796.56|796.76|796.66|796.26|796.16|216
1631708100000|2021-09-15 12:15:00|796.56|796.46|796.56|796.46|796.86|796.76|796.46|796.36|64
1631708400000|2021-09-15 12:20:00|796.46|796.36|795.76|795.66|796.66|796.56|795.66|795.56|79
1631708700000|2021-09-15 12:25:00|795.66|795.56|795.86|795.76|795.96|795.86|795.36|795.26|120
1631709000000|2021-09-15 12:30:00|795.96|795.86|796.46|796.36|796.76|796.66|795.86|795.76|825
1631709300000|2021-09-15 12:35:00|796.36|796.26|796.56|796.46|796.76|796.66|796.26|796.16|99
1631709600000|2021-09-15 12:40:00|796.66|796.56|796.66|796.56|796.76|796.66|796.16|796.06|55
1631709900000|2021-09-15 12:45:00|796.76|796.66|796.86|796.76|796.96|796.86|796.66|796.56|117
1631710200000|2021-09-15 12:50:00|796.76|796.66|797.66|797.56|797.76|797.66|796.76|796.66|125
1631710500000|2021-09-15 12:55:00|797.56|797.46|796.96|796.86|797.66|797.56|796.86|796.76|116
1631710800000|2021-09-15 13:00:00|796.86|796.76|796.66|796.56|797.06|796.96|796.46|796.36|87
1631711100000|2021-09-15 13:05:00|796.56|796.46|796.96|796.86|796.96|796.86|796.56|796.46|138
1631711400000|2021-09-15 13:10:00|796.86|796.76|797.36|797.26|797.36|797.26|796.86|796.76|128
1631711700000|2021-09-15 13:15:00|797.26|797.16|796.86|796.76|797.46|797.36|796.86|796.76|92
1631712000000|2021-09-15 13:20:00|796.96|796.86|796.66|796.56|797.06|796.96|796.66|796.56|138
1631712300000|2021-09-15 13:25:00|796.76|796.66|795.96|795.86|796.76|796.66|795.96|795.86|216
1631712600000|2021-09-15 13:30:00|796.06|795.96|796.26|796.16|796.26|796.16|795.86|795.76|276
1631712900000|2021-09-15 13:35:00|796.16|796.06|795.66|795.56|796.16|796.06|795.56|795.46|220
1631713200000|2021-09-15 13:40:00|795.56|795.46|795.46|795.36|795.86|795.76|794.86|794.76|359
1631713500000|2021-09-15 13:45:00|795.56|795.46|796.96|796.86|796.96|796.86|795.36|795.26|300
1631713800000|2021-09-15 13:50:00|797.06|796.96|796.46|796.36|797.26|797.16|796.26|796.16|176
1631714100000|2021-09-15 13:55:00|796.36|796.26|796.76|796.66|796.86|796.76|796.06|795.96|188
1631714400000|2021-09-15 14:00:00|796.86|796.76|797.26|797.16|797.36|797.26|796.16|796.06|181
1631714700000|2021-09-15 14:05:00|797.16|797.06|796.06|795.96|797.26|797.16|795.96|795.86|219
1631715000000|2021-09-15 14:10:00|796.07|795.97|795.07|794.97|796.07|795.97|794.47|794.37|229
1631715300000|2021-09-15 14:15:00|794.97|794.87|795.57|795.47|795.57|795.47|794.47|794.37|232
1631715600000|2021-09-15 14:20:00|795.67|795.57|795.17|795.07|795.67|795.57|794.87|794.77|189
1631715900000|2021-09-15 14:25:00|795.07|794.97|794.67|794.57|795.27|795.17|794.67|794.57|169
1631716200000|2021-09-15 14:30:00|794.57|794.47|795.57|795.47|795.67|795.57|794.47|794.37|122
1631716500000|2021-09-15 14:35:00|795.67|795.57|795.87|795.77|796.07|795.97|795.47|795.37|219
1631716800000|2021-09-15 14:40:00|795.77|795.67|794.67|794.57|795.87|795.77|794.57|794.47|128
1631717100000|2021-09-15 14:45:00|794.77|794.67|795.07|794.97|795.07|794.97|794.37|794.27|308
1631717400000|2021-09-15 14:50:00|795.17|795.07|794.67|794.57|795.27|795.17|794.67|794.57|1468
1631717700000|2021-09-15 14:55:00|794.57|794.47|794.87|794.77|795.17|795.07|794.37|794.27|140
1631718000000|2021-09-15 15:00:00|794.77|794.67|794.77|794.67|795.07|794.97|794.47|794.37|241
1631718300000|2021-09-15 15:05:00|794.67|794.57|794.57|794.47|794.97|794.87|794.57|794.47|123
1631718600000|2021-09-15 15:10:00|794.47|794.37|794.07|793.97|794.67|794.57|793.97|793.87|679
1631718900000|2021-09-15 15:15:00|794.17|794.07|794.67|794.57|794.77|794.67|794.07|793.97|139
1631719200000|2021-09-15 15:20:00|794.77|794.67|795.27|795.17|795.37|795.27|794.67|794.57|182
1631719500000|2021-09-15 15:25:00|795.17|795.07|795.07|794.97|795.57|795.47|794.97|794.87|257
1631719800000|2021-09-15 15:30:00|795.17|794.77|794.17|793.87|795.37|795.07|794.17|793.87|647
1631720100000|2021-09-15 15:35:00|794.27|793.97|794.27|793.97|794.57|794.27|793.77|793.47|762
1631720400000|2021-09-15 15:40:00|794.37|794.07|794.17|793.87|794.37|794.07|793.97|793.67|97
1631720700000|2021-09-15 15:45:00|794.07|793.77|794.07|793.77|794.17|793.87|793.57|793.27|134
1631721000000|2021-09-15 15:50:00|793.97|793.67|793.97|793.67|794.27|793.97|793.87|793.57|50
1631721300000|2021-09-15 15:55:00|794.07|793.77|794.67|794.37|794.67|794.37|793.87|793.57|32
1631721600000|2021-09-15 16:00:00|794.57|794.27|794.27|793.97|794.77|794.47|794.17|793.87|26
1631721900000|2021-09-15 16:05:00|794.37|794.07|794.27|793.97|794.47|794.17|794.07|793.77|148
1631722200000|2021-09-15 16:10:00|794.37|794.07|794.07|793.77|794.47|794.17|793.97|793.67|30
1631722500000|2021-09-15 16:15:00|794.17|793.87|794.17|793.87|794.27|793.97|794.07|793.77|51
1631722800000|2021-09-15 16:20:00|794.07|793.77|794.77|794.47|794.77|794.47|794.07|793.77|41
1631723100000|2021-09-15 16:25:00|794.87|794.57|795.37|795.07|795.47|795.17|794.77|794.47|110
1631723400000|2021-09-15 16:30:00|795.47|795.17|795.67|795.37|795.77|795.47|795.27|794.97|65
1631723700000|2021-09-15 16:35:00|795.77|795.47|795.87|795.57|795.87|795.57|795.57|795.27|49
1631724000000|2021-09-15 16:40:00|795.97|795.67|796.57|796.27|796.77|796.47|795.87|795.57|93
1631724300000|2021-09-15 16:45:00|796.47|796.17|796.47|796.17|796.57|796.27|796.17|795.87|60
1631724600000|2021-09-15 16:50:00|796.57|796.27|796.57|796.27|796.57|796.27|796.27|795.97|10
1631724900000|2021-09-15 16:55:00|796.67|796.37|796.67|796.37|796.87|796.57|796.57|796.27|4
1631725200000|2021-09-15 17:00:00|796.77|796.47|796.77|796.47|796.87|796.57|796.67|796.37|8
1631725500000|2021-09-15 17:05:00|796.87|796.57|796.57|796.27|797.07|796.77|796.57|796.27|13
1631725800000|2021-09-15 17:10:00|796.67|796.37|796.77|796.47|796.87|796.57|796.57|796.27|5
1631726100000|2021-09-15 17:15:00|796.87|796.57|796.87|796.57|796.97|796.67|796.77|796.47|13
1631726400000|2021-09-15 17:20:00|796.77|796.47|796.87|796.57|796.97|796.67|796.77|796.47|8
1631726700000|2021-09-15 17:25:00|796.97|796.67|796.87|796.57|797.07|796.77|796.77|796.47|13
1631727000000|2021-09-15 17:30:00|796.97|796.67|797.37|797.07|797.37|797.07|796.87|796.57|15
1631727300000|2021-09-15 17:35:00|797.27|796.97|797.17|796.87|797.27|796.97|797.07|796.77|30
1631727600000|2021-09-15 17:40:00|797.07|796.77|797.17|796.87|797.27|796.97|797.07|796.77|8
1631727900000|2021-09-15 17:45:00|797.27|796.97|797.37|797.07|797.47|797.17|797.17|796.87|20
1631728200000|2021-09-15 17:50:00|797.27|796.97|797.37|797.07|797.47|797.17|797.17|796.87|10
1631728500000|2021-09-15 17:55:00|797.27|796.97|796.87|796.57|797.37|797.07|796.87|796.57|34
1631728800000|2021-09-15 18:00:00|796.97|796.67|797.17|796.87|797.17|796.87|796.87|796.57|30
1631729100000|2021-09-15 18:05:00|797.27|796.97|797.57|797.27|797.57|797.27|797.07|796.77|35
1631729400000|2021-09-15 18:10:00|797.47|797.17|797.37|797.07|797.67|797.37|797.37|797.07|8
1631729700000|2021-09-15 18:15:00|797.47|797.17|797.47|797.17|797.67|797.37|797.37|797.07|13
1631730000000|2021-09-15 18:20:00|797.57|797.27|797.57|797.27|797.67|797.37|797.37|797.07|13
1631730300000|2021-09-15 18:25:00|797.67|797.37|797.67|797.37|797.97|797.67|797.67|797.37|36
1631730600000|2021-09-15 18:30:00|797.77|797.47|797.77|797.47|797.87|797.57|797.67|797.37|28
1631730900000|2021-09-15 18:35:00|797.87|797.57|797.87|797.57|798.07|797.77|797.87|797.57|15
1631731200000|2021-09-15 18:40:00|797.97|797.67|797.67|797.37|798.17|797.87|797.57|797.27|11
1631731500000|2021-09-15 18:45:00|797.77|797.47|797.97|797.67|797.97|797.67|797.77|797.47|3
1631731800000|2021-09-15 18:50:00|798.07|797.77|797.87|797.57|798.07|797.77|797.67|797.37|30
1631732100000|2021-09-15 18:55:00|797.97|797.67|798.07|797.77|798.07|797.77|797.87|797.57|19
1631732400000|2021-09-15 19:00:00|798.17|797.87|798.47|798.17|798.47|798.17|797.97|797.67|22
1631732700000|2021-09-15 19:05:00|798.37|798.07|798.47|798.17|798.47|798.17|798.27|797.97|37
1631733000000|2021-09-15 19:10:00|798.37|798.07|798.47|798.17|798.47|798.17|798.27|797.97|26
1631733300000|2021-09-15 19:15:00|798.57|798.27|798.67|798.37|798.67|798.37|798.37|798.07|24
1631733600000|2021-09-15 19:20:00|798.57|798.27|798.37|798.07|798.57|798.27|798.17|797.87|12
1631733900000|2021-09-15 19:25:00|798.47|798.17|798.07|797.77|798.47|798.17|798.07|797.77|17
1631734200000|2021-09-15 19:30:00|798.17|797.87|798.17|797.87|798.27|797.97|797.97|797.67|6
1631734500000|2021-09-15 19:35:00|798.27|797.97|798.57|798.27|798.57|798.27|798.17|797.87|13
1631734800000|2021-09-15 19:40:00|798.47|798.17|798.47|798.17|798.57|798.27|798.27|797.97|11
1631735100000|2021-09-15 19:45:00|798.57|798.27|798.37|798.07|798.57|798.27|798.27|797.97|5
1631735400000|2021-09-15 19:50:00|798.27|797.97|798.37|798.07|798.67|798.37|798.27|797.97|24
1631735700000|2021-09-15 19:55:00|798.27|797.97|798.67|798.37|798.67|798.37|798.17|797.87|48
1631736000000|2021-09-15 20:00:00|798.77|798.17|798.77|798.27|798.77|798.27|798.37|797.87|0
1631736300000|2021-09-15 20:05:00|798.67|798.17|798.77|798.27|798.77|798.27|798.67|798.17|0
1631736600000|2021-09-15 20:10:00|798.67|798.17|798.87|798.37|798.87|798.37|798.67|798.17|0
1631736900000|2021-09-15 20:15:00|798.77|798.27|798.77|798.27|798.87|798.37|798.67|798.17|0
1631737200000|2021-09-15 20:20:00|798.87|798.37|798.77|798.27|798.87|798.37|798.77|798.27|0
1631737500000|2021-09-15 20:25:00|798.87|798.37|798.97|798.47|798.97|798.47|798.87|798.37|0
1631737800000|2021-09-15 20:30:00|798.87|798.37|798.97|798.47|798.97|798.47|798.87|798.37|0
1631738100000|2021-09-15 20:35:00|799.07|798.57|799.17|798.67|799.27|798.77|799.07|798.57|0
1631738400000|2021-09-15 20:40:00|799.27|798.77|799.37|798.87|799.37|798.87|799.27|798.77|0
1631738700000|2021-09-15 20:45:00|799.47|798.97|799.47|798.97|799.47|798.97|799.37|798.87|0
1631739000000|2021-09-15 20:50:00|799.37|798.87|799.37|798.87|799.37|798.87|799.27|798.77|0
1631739300000|2021-09-15 20:55:00|799.27|798.77|799.27|798.77|799.37|798.87|799.27|798.77|0
1631740500000|2021-09-15 21:15:00|799.17|798.67|799.17|798.67|799.27|798.77|799.17|798.67|0
1631741100000|2021-09-15 21:25:00|799.07|798.57|799.17|798.67|799.17|798.67|799.07|798.57|0
1631742600000|2021-09-15 21:50:00|799.27|798.77|799.17|798.67|799.27|798.77|799.17|798.67|0
1631742900000|2021-09-15 21:55:00|799.27|798.77|799.17|798.67|799.27|798.77|799.17|798.67|0
1631743200000|2021-09-15 22:00:00|799.27|798.77|799.27|798.77|799.27|798.77|799.07|798.57|0
1631743800000|2021-09-15 22:10:00|799.37|798.87|799.37|798.87|799.37|798.87|799.37|798.87|0
1631744400000|2021-09-15 22:20:00|799.27|798.77|799.37|798.87|799.37|798.87|799.27|798.77|0
1631744700000|2021-09-15 22:25:00|799.27|798.77|799.37|798.87|799.37|798.87|799.27|798.77|0
1631745000000|2021-09-15 22:30:00|799.27|798.77|799.27|798.77|799.27|798.77|799.27|798.77|0
1631745300000|2021-09-15 22:35:00|799.17|798.67|799.27|798.77|799.27|798.77|799.17|798.67|0
1631745600000|2021-09-15 22:40:00|799.37|798.87|799.37|798.87|799.37|798.87|799.37|798.87|0
1631745900000|2021-09-15 22:45:00|799.27|798.77|799.37|798.87|799.47|798.97|799.27|798.77|0
1631746200000|2021-09-15 22:50:00|799.07|798.57|798.77|798.27|799.07|798.57|798.67|798.17|0
1631746800000|2021-09-15 23:00:00|798.67|798.17|798.57|798.07|798.67|798.17|798.47|797.97|0
1631747100000|2021-09-15 23:05:00|798.47|797.97|798.47|797.97|798.47|797.97|798.37|797.87|0
1631747400000|2021-09-15 23:10:00|798.37|797.87|798.37|797.87|798.37|797.87|798.37|797.87|0
1631747700000|2021-09-15 23:15:00|798.47|797.97|798.57|798.07|798.57|798.07|798.47|797.97|0
1631748000000|2021-09-15 23:20:00|798.47|797.97|798.47|797.97|798.47|797.97|798.47|797.97|0
1631748600000|2021-09-15 23:30:00|798.37|797.87|798.37|797.87|798.37|797.87|798.37|797.87|0
1631748900000|2021-09-15 23:35:00|798.47|797.97|798.47|797.97|798.47|797.97|798.47|797.97|0
1631749200000|2021-09-15 23:40:00|798.57|798.07|798.57|798.07|798.67|798.17|798.57|798.07|0
1631749500000|2021-09-15 23:45:00|798.67|798.17|798.57|798.07|798.67|798.17|798.57|798.07|0
1631749800000|2021-09-15 23:50:00|798.67|798.17|798.57|798.07|798.67|798.17|798.57|798.07|0
1631750100000|2021-09-15 23:55:00|798.47|797.97|798.57|798.07|798.67|798.17|798.47|797.97|0
1631750400000|2021-09-16 00:00:00|798.47|797.97|798.47|797.97|798.57|798.07|798.27|797.77|0
1631750700000|2021-09-16 00:05:00|798.37|797.87|798.47|797.97|798.57|798.07|798.27|797.77|0
1631751000000|2021-09-16 00:10:00|798.37|797.87|798.37|797.87|798.47|797.97|798.27|797.77|0
1631751300000|2021-09-16 00:15:00|798.27|797.77|797.87|797.37|798.27|797.77|797.77|797.27|0
1631751600000|2021-09-16 00:20:00|797.97|797.47|797.67|797.17|797.97|797.47|797.67|797.17|0
1631751900000|2021-09-16 00:25:00|797.77|797.27|797.97|797.47|797.97|797.47|797.67|797.17|0
1631752200000|2021-09-16 00:30:00|798.07|797.57|797.97|797.47|798.07|797.57|797.87|797.37|0
1631752500000|2021-09-16 00:35:00|798.07|797.57|798.27|797.77|798.27|797.77|797.97|797.47|0
1631752800000|2021-09-16 00:40:00|798.17|797.67|798.27|797.77|798.27|797.77|798.07|797.57|0
1631753100000|2021-09-16 00:45:00|798.37|797.87|798.37|797.87|798.37|797.87|798.27|797.77|0
1631753400000|2021-09-16 00:50:00|798.27|797.77|798.27|797.77|798.47|797.97|798.07|797.57|0
1631753700000|2021-09-16 00:55:00|798.17|797.67|797.97|797.47|798.17|797.67|797.97|797.47|0
1631754000000|2021-09-16 01:00:00|797.87|797.37|797.87|797.37|797.97|797.47|797.77|797.27|0
1631754300000|2021-09-16 01:05:00|797.97|797.47|798.37|797.87|798.37|797.87|797.87|797.37|0
1631754600000|2021-09-16 01:10:00|798.27|797.77|798.57|798.07|798.57|798.07|798.27|797.77|0
1631754900000|2021-09-16 01:15:00|798.47|797.97|798.67|798.17|798.67|798.17|798.37|797.87|0
1631755200000|2021-09-16 01:20:00|798.77|798.27|798.07|797.57|798.77|798.27|797.97|797.47|0
1631755500000|2021-09-16 01:25:00|798.17|797.67|797.87|797.37|798.17|797.67|797.77|797.27|0
1631755800000|2021-09-16 01:30:00|797.97|797.47|797.17|796.67|797.97|797.47|797.07|796.57|0
1631756100000|2021-09-16 01:35:00|797.07|796.57|797.37|796.87|797.57|797.07|797.07|796.57|0
1631756400000|2021-09-16 01:40:00|797.47|796.97|797.37|796.87|797.77|797.27|797.37|796.87|0
1631756700000|2021-09-16 01:45:00|797.27|796.77|797.07|796.57|797.37|796.87|797.07|796.57|0
1631757000000|2021-09-16 01:50:00|796.97|796.47|797.07|796.57|797.27|796.77|796.97|796.47|0
1631757300000|2021-09-16 01:55:00|796.97|796.47|796.57|796.07|797.07|796.57|796.47|795.97|0
1631757600000|2021-09-16 02:00:00|796.67|796.17|796.37|795.87|796.77|796.27|796.27|795.77|0
1631757900000|2021-09-16 02:05:00|796.27|795.77|796.57|796.07|796.67|796.17|796.27|795.77|0
1631758200000|2021-09-16 02:10:00|796.67|796.17|796.47|795.97|796.77|796.27|796.27|795.77|0
1631758500000|2021-09-16 02:15:00|796.37|795.87|796.37|795.87|796.47|795.97|796.17|795.67|0
1631758800000|2021-09-16 02:20:00|796.47|795.97|796.87|796.37|796.97|796.47|796.47|795.97|0
1631759100000|2021-09-16 02:25:00|796.77|796.27|796.77|796.27|796.87|796.37|796.47|795.97|0
1631759400000|2021-09-16 02:30:00|796.87|796.37|797.37|796.87|797.37|796.87|796.77|796.27|0
1631759700000|2021-09-16 02:35:00|797.27|796.77|797.37|796.87|797.37|796.87|797.27|796.77|0
1631760000000|2021-09-16 02:40:00|797.47|796.97|797.27|796.77|797.47|796.97|797.17|796.67|0
1631760300000|2021-09-16 02:45:00|797.37|796.87|797.27|796.77|797.47|796.97|797.27|796.77|0
1631760600000|2021-09-16 02:50:00|797.37|796.87|797.47|796.97|797.57|797.07|797.27|796.77|0
1631760900000|2021-09-16 02:55:00|797.37|796.87|797.27|796.77|797.57|797.07|796.97|796.47|0
1631761200000|2021-09-16 03:00:00|797.17|796.67|797.07|796.57|797.27|796.77|796.87|796.37|0
1631761500000|2021-09-16 03:05:00|796.97|796.47|797.27|796.77|797.37|796.87|796.97|796.47|0
1631761800000|2021-09-16 03:10:00|797.17|796.67|797.17|796.67|797.27|796.77|797.07|796.57|0
1631762100000|2021-09-16 03:15:00|797.07|796.57|797.27|796.77|797.27|796.77|797.07|796.57|0
1631762400000|2021-09-16 03:20:00|797.17|796.67|796.97|796.47|797.27|796.77|796.87|796.37|0
1631762700000|2021-09-16 03:25:00|797.07|796.57|796.77|796.27|797.07|796.57|796.77|796.27|0
1631763000000|2021-09-16 03:30:00|796.67|796.17|796.57|796.07|796.87|796.37|796.27|795.77|0
1631763300000|2021-09-16 03:35:00|796.67|796.17|796.17|795.67|796.67|796.17|796.17|795.67|0
1631763600000|2021-09-16 03:40:00|796.07|795.57|795.97|795.47|796.27|795.77|795.97|795.47|0
1631763900000|2021-09-16 03:45:00|796.07|795.57|795.77|795.27|796.27|795.77|795.77|795.27|0
1631764200000|2021-09-16 03:50:00|795.87|795.37|795.77|795.27|795.87|795.37|795.67|795.17|0
1631764500000|2021-09-16 03:55:00|795.67|795.17|795.57|795.07|795.77|795.27|795.47|794.97|0
1631764800000|2021-09-16 04:00:00|795.67|795.17|795.87|795.37|796.07|795.57|795.67|795.17|0
1631765100000|2021-09-16 04:05:00|795.97|795.47|795.87|795.37|796.07|795.57|795.77|795.27|0
1631765400000|2021-09-16 04:10:00|795.77|795.27|795.67|795.17|795.87|795.37|795.67|795.17|0
1631765700000|2021-09-16 04:15:00|795.57|795.07|795.57|795.07|795.67|795.17|795.57|795.07|0
1631766000000|2021-09-16 04:20:00|795.67|795.17|795.77|795.27|795.77|795.27|795.57|795.07|0
1631766300000|2021-09-16 04:25:00|795.87|795.37|795.67|795.17|795.87|795.37|795.67|795.17|0
1631766600000|2021-09-16 04:30:00|795.57|795.07|795.97|795.47|795.97|795.47|795.57|795.07|0
1631766900000|2021-09-16 04:35:00|796.07|795.57|795.97|795.47|796.17|795.67|795.97|795.47|0
1631767200000|2021-09-16 04:40:00|796.07|795.57|796.07|795.57|796.17|795.67|796.07|795.57|0
1631767500000|2021-09-16 04:45:00|796.17|795.67|796.37|795.87|796.47|795.97|796.17|795.67|0
1631767800000|2021-09-16 04:50:00|796.47|795.97|796.37|795.87|796.47|795.97|796.27|795.77|0
1631768100000|2021-09-16 04:55:00|796.47|795.97|796.27|795.77|796.47|795.97|796.17|795.67|0
1631768400000|2021-09-16 05:00:00|796.37|795.87|796.27|795.77|796.47|795.97|796.17|795.67|0
1631768700000|2021-09-16 05:05:00|796.37|795.87|796.67|796.17|796.87|796.37|796.37|795.87|0
1631769000000|2021-09-16 05:10:00|796.57|796.07|796.57|796.07|796.67|796.17|796.37|795.87|0
1631769300000|2021-09-16 05:15:00|796.67|796.17|796.57|796.07|796.67|796.17|796.37|795.87|0
1631769600000|2021-09-16 05:20:00|796.47|795.97|796.47|795.97|796.67|796.17|796.27|795.77|0
1631769900000|2021-09-16 05:25:00|796.37|795.87|796.57|796.07|796.57|796.07|796.37|795.87|0
1631770200000|2021-09-16 05:30:00|796.47|795.97|796.27|795.77|796.47|795.97|796.17|795.67|0
1631770500000|2021-09-16 05:35:00|796.17|795.67|795.67|795.17|796.17|795.67|795.57|795.07|0
1631770800000|2021-09-16 05:40:00|795.77|795.27|795.97|795.47|796.17|795.67|795.77|795.27|0
1631771100000|2021-09-16 05:45:00|796.07|795.57|795.97|795.47|796.07|795.57|795.77|795.27|0
1631771400000|2021-09-16 05:50:00|795.87|795.37|796.07|795.57|796.07|795.57|795.87|795.37|0
1631771700000|2021-09-16 05:55:00|795.97|795.47|796.27|795.77|796.47|795.97|795.97|795.47|0
1631772000000|2021-09-16 06:00:00|796.67|796.37|797.77|797.47|797.87|797.57|796.47|796.17|32
1631772300000|2021-09-16 06:05:00|797.67|797.37|798.37|798.07|798.37|798.07|797.67|797.37|30
1631772600000|2021-09-16 06:10:00|798.47|798.17|798.37|798.07|798.57|798.27|798.17|797.87|36
1631772900000|2021-09-16 06:15:00|798.27|797.97|798.37|798.07|798.47|798.17|798.17|797.87|22
1631773200000|2021-09-16 06:20:00|798.27|797.97|798.17|797.87|798.37|798.07|798.17|797.87|7
1631773500000|2021-09-16 06:25:00|798.27|797.97|798.17|797.87|798.27|797.97|798.07|797.77|12
1631773800000|2021-09-16 06:30:00|798.07|797.77|797.67|797.37|798.17|797.87|797.67|797.37|18
1631774100000|2021-09-16 06:35:00|797.77|797.47|797.67|797.37|797.77|797.47|797.57|797.27|20
1631774400000|2021-09-16 06:40:00|797.57|797.27|797.67|797.37|797.77|797.47|797.57|797.27|12
1631774700000|2021-09-16 06:45:00|797.77|797.47|797.17|796.87|797.77|797.47|797.17|796.87|54
1631775000000|2021-09-16 06:50:00|797.27|796.97|797.37|797.07|797.37|797.07|797.17|796.87|21
1631775300000|2021-09-16 06:55:00|797.47|797.17|797.17|796.87|797.67|797.37|797.17|796.87|222
1631775600000|2021-09-16 07:00:00|797.07|796.97|798.17|798.07|798.37|798.27|796.67|796.57|421
1631775900000|2021-09-16 07:05:00|798.07|797.97|798.77|798.67|798.87|798.77|797.57|797.47|569
1631776200000|2021-09-16 07:10:00|798.67|798.57|799.67|799.57|799.67|799.57|798.47|798.37|165
1631776500000|2021-09-16 07:15:00|799.57|799.47|799.27|799.17|799.67|799.57|798.97|798.87|271
1631776800000|2021-09-16 07:20:00|799.37|799.27|799.77|799.67|799.87|799.77|799.27|799.17|229
1631777100000|2021-09-16 07:25:00|799.67|799.57|799.47|799.37|799.77|799.67|798.77|798.67|140
1631777400000|2021-09-16 07:30:00|799.57|799.47|798.67|798.57|799.67|799.57|798.67|798.57|128
1631777700000|2021-09-16 07:35:00|798.77|798.67|798.97|798.87|799.17|799.07|798.77|798.67|170
1631778000000|2021-09-16 07:40:00|798.93|798.83|798.73|798.63|799.13|799.03|798.63|798.53|152
1631778300000|2021-09-16 07:45:00|798.63|798.53|798.83|798.73|799.33|799.23|798.63|798.53|67
1631778600000|2021-09-16 07:50:00|798.73|798.63|798.73|798.63|799.13|799.03|798.63|798.53|117
1631778900000|2021-09-16 07:55:00|798.83|798.73|799.03|798.93|799.13|799.03|798.63|798.53|40
1631779200000|2021-09-16 08:00:00|798.93|798.83|799.23|799.13|799.33|799.23|798.83|798.73|59
1631779500000|2021-09-16 08:05:00|799.33|799.23|799.63|799.53|799.63|799.53|799.13|799.03|87
1631779800000|2021-09-16 08:10:00|799.53|799.43|799.73|799.63|800.03|799.93|799.53|799.43|122
1631780100000|2021-09-16 08:15:00|799.63|799.53|799.53|799.43|799.93|799.83|799.53|799.43|96
1631780400000|2021-09-16 08:20:00|799.63|799.53|799.33|799.23|799.73|799.63|799.33|799.23|136
1631780700000|2021-09-16 08:25:00|799.23|799.13|799.63|799.53|799.63|799.53|799.13|799.03|108
1631781000000|2021-09-16 08:30:00|799.53|799.43|799.83|799.73|799.83|799.73|799.53|799.43|107
1631781300000|2021-09-16 08:35:00|799.73|799.63|799.73|799.63|799.83|799.73|799.43|799.33|62
1631781600000|2021-09-16 08:40:00|799.63|799.53|799.83|799.73|799.93|799.83|799.53|799.43|62
1631781900000|2021-09-16 08:45:00|799.73|799.63|799.73|799.63|799.83|799.73|799.73|799.63|81
1631782200000|2021-09-16 08:50:00|799.63|799.53|799.63|799.53|799.73|799.63|799.43|799.33|82
1631782500000|2021-09-16 08:55:00|799.53|799.43|799.43|799.33|799.73|799.63|799.43|799.33|24
1631782800000|2021-09-16 09:00:00|799.33|799.23|799.63|799.53|799.63|799.53|799.33|799.23|72
1631783100000|2021-09-16 09:05:00|799.53|799.43|799.73|799.63|799.73|799.63|799.43|799.33|71
1631783400000|2021-09-16 09:10:00|799.83|799.73|799.83|799.73|799.93|799.83|799.63|799.53|122
1631783700000|2021-09-16 09:15:00|799.93|799.83|800.13|800.03|800.23|800.13|799.63|799.53|119
1631784000000|2021-09-16 09:20:00|800.23|800.13|800.13|800.03|800.23|800.13|799.93|799.83|90
1631784300000|2021-09-16 09:25:00|800.03|799.93|799.93|799.83|800.23|800.13|799.83|799.73|168
1631784600000|2021-09-16 09:30:00|799.83|799.73|799.43|799.33|799.93|799.83|799.23|799.13|101
1631784900000|2021-09-16 09:35:00|799.33|799.23|799.13|799.03|799.43|799.33|799.03|798.93|84
1631785200000|2021-09-16 09:40:00|799.03|798.93|799.03|798.93|799.23|799.13|798.93|798.83|43
1631785500000|2021-09-16 09:45:00|798.93|798.83|798.63|798.53|799.03|798.93|798.53|798.43|99
1631785800000|2021-09-16 09:50:00|798.53|798.43|798.73|798.63|798.93|798.83|798.53|798.43|122
1631786100000|2021-09-16 09:55:00|798.63|798.53|798.73|798.63|798.93|798.83|798.53|798.43|61
1631786400000|2021-09-16 10:00:00|798.63|798.53|798.63|798.53|798.73|798.63|798.43|798.33|78
1631786700000|2021-09-16 10:05:00|798.73|798.63|798.63|798.53|798.83|798.73|798.53|798.43|313
1631787000000|2021-09-16 10:10:00|798.53|798.43|798.33|798.23|798.63|798.53|798.33|798.23|68
1631787300000|2021-09-16 10:15:00|798.23|798.13|798.83|798.73|798.93|798.83|798.23|798.13|95
1631787600000|2021-09-16 10:20:00|798.73|798.63|798.63|798.53|798.93|798.83|798.53|798.43|33
1631787900000|2021-09-16 10:25:00|798.53|798.43|798.73|798.63|798.73|798.63|798.43|798.33|32
1631788200000|2021-09-16 10:30:00|798.83|798.73|798.93|798.83|798.93|798.83|798.83|798.73|28
1631788500000|2021-09-16 10:35:00|799.03|798.93|799.23|799.13|799.23|799.13|799.03|798.93|77
1631788800000|2021-09-16 10:40:00|799.13|799.03|799.43|799.33|799.43|799.33|799.03|798.93|60
1631789100000|2021-09-16 10:45:00|799.53|799.43|799.43|799.33|799.63|799.53|799.33|799.23|46
1631789400000|2021-09-16 10:50:00|799.33|799.23|799.43|799.33|799.43|799.33|799.33|799.23|23
1631789700000|2021-09-16 10:55:00|799.33|799.23|799.43|799.33|799.53|799.43|799.33|799.23|23
1631790000000|2021-09-16 11:00:00|799.33|799.23|799.63|799.53|799.73|799.63|799.33|799.23|40
1631790300000|2021-09-16 11:05:00|799.53|799.43|799.43|799.33|799.53|799.43|799.43|799.33|65
1631790600000|2021-09-16 11:10:00|799.53|799.43|799.63|799.53|799.63|799.53|799.43|799.33|22
1631790900000|2021-09-16 11:15:00|799.73|799.63|799.83|799.73|799.83|799.73|799.73|799.63|32
1631791200000|2021-09-16 11:20:00|799.73|799.63|799.53|799.43|799.83|799.73|799.43|799.33|55
1631791500000|2021-09-16 11:25:00|799.43|799.33|799.23|799.13|799.53|799.43|799.13|799.03|252
1631791800000|2021-09-16 11:30:00|799.33|799.23|799.33|799.23|799.43|799.33|799.23|799.13|31
1631792100000|2021-09-16 11:35:00|799.23|799.13|799.03|798.93|799.23|799.13|798.83|798.73|82
1631792400000|2021-09-16 11:40:00|798.93|798.83|799.03|798.93|799.23|799.13|798.93|798.83|22
1631792700000|2021-09-16 11:45:00|798.93|798.83|798.83|798.73|799.03|798.93|798.83|798.73|26
1631793000000|2021-09-16 11:50:00|798.73|798.63|798.73|798.63|798.93|798.83|798.63|798.53|35
1631793300000|2021-09-16 11:55:00|798.63|798.53|798.63|798.53|798.73|798.63|798.33|798.23|53
1631793600000|2021-09-16 12:00:00|798.53|798.43|797.53|797.43|798.63|798.53|797.53|797.43|31
1631793900000|2021-09-16 12:05:00|797.43|797.33|797.73|797.63|797.83|797.73|797.13|797.03|62
1631794200000|2021-09-16 12:10:00|797.83|797.73|798.33|798.23|798.33|798.23|797.83|797.73|42
1631794500000|2021-09-16 12:15:00|798.23|798.13|798.73|798.63|798.83|798.73|798.23|798.13|45
1631794800000|2021-09-16 12:20:00|798.63|798.53|797.83|797.73|799.03|798.93|797.73|797.63|80
1631795100000|2021-09-16 12:25:00|797.93|797.83|797.93|797.83|798.03|797.93|797.73|797.63|37
1631795400000|2021-09-16 12:30:00|798.33|798.23|798.63|798.53|799.13|799.03|798.13|798.03|46
1631795700000|2021-09-16 12:35:00|798.73|798.63|798.73|798.63|798.93|798.83|798.53|798.43|65
1631796000000|2021-09-16 12:40:00|798.83|798.73|798.73|798.63|798.93|798.83|798.63|798.53|50
1631796300000|2021-09-16 12:45:00|798.63|798.53|798.53|798.43|798.83|798.73|798.53|798.43|36
1631796600000|2021-09-16 12:50:00|798.63|798.53|798.73|798.63|798.83|798.73|798.43|798.33|58
1631796900000|2021-09-16 12:55:00|798.83|798.73|798.73|798.63|798.83|798.73|798.53|798.43|28
1631797200000|2021-09-16 13:00:00|798.83|798.73|798.73|798.63|798.83|798.73|798.43|798.33|68
1631797500000|2021-09-16 13:05:00|798.83|798.73|798.83|798.73|798.93|798.83|798.63|798.53|81
1631797800000|2021-09-16 13:10:00|798.93|798.83|798.83|798.73|798.93|798.83|798.53|798.43|124
1631798100000|2021-09-16 13:15:00|798.73|798.63|799.43|799.33|799.43|799.33|798.73|798.63|63
1631798400000|2021-09-16 13:20:00|799.33|799.23|799.43|799.33|799.43|799.33|799.23|799.13|93
1631798700000|2021-09-16 13:25:00|799.53|799.43|799.53|799.43|799.63|799.53|799.33|799.23|114
1631799000000|2021-09-16 13:30:00|799.63|799.53|800.43|800.33|800.53|800.43|799.53|799.43|212
1631799300000|2021-09-16 13:35:00|800.33|800.23|800.23|800.13|800.53|800.43|800.03|799.93|353
1631799600000|2021-09-16 13:40:00|800.13|800.03|799.43|799.33|800.33|800.23|799.23|799.13|188
1631799900000|2021-09-16 13:45:00|799.53|799.43|798.53|798.43|799.63|799.53|798.43|798.33|205
1631800200000|2021-09-16 13:50:00|798.43|798.33|798.03|797.93|799.13|799.03|797.83|797.73|102
1631800500000|2021-09-16 13:55:00|798.13|798.03|799.03|798.93|799.13|799.03|797.53|797.43|223
1631800800000|2021-09-16 14:00:00|798.93|798.83|798.03|797.93|799.03|798.93|797.93|797.83|151
1631801100000|2021-09-16 14:05:00|798.23|798.13|799.23|799.13|799.43|799.33|798.03|797.93|148
1631801400000|2021-09-16 14:10:00|799.24|799.14|798.34|798.24|799.34|799.24|798.34|798.24|132
1631801700000|2021-09-16 14:15:00|798.24|798.14|798.14|798.04|798.84|798.74|797.94|797.84|131
1631802000000|2021-09-16 14:20:00|798.04|797.94|798.94|798.84|799.04|798.94|797.94|797.84|100
1631802300000|2021-09-16 14:25:00|798.84|798.74|799.14|799.04|799.24|799.14|798.54|798.44|125
1631802600000|2021-09-16 14:30:00|798.94|798.84|799.24|799.14|799.34|799.24|798.74|798.64|96
1631802900000|2021-09-16 14:35:00|799.34|799.24|799.14|799.04|799.34|799.24|798.84|798.74|100
1631803200000|2021-09-16 14:40:00|799.04|798.94|798.84|798.74|799.14|799.04|798.34|798.24|170
1631803500000|2021-09-16 14:45:00|798.74|798.64|798.94|798.84|799.44|799.34|798.64|798.54|76
1631803800000|2021-09-16 14:50:00|798.84|798.74|797.54|797.44|798.94|798.84|797.54|797.44|73
1631804100000|2021-09-16 14:55:00|797.44|797.34|798.84|798.74|798.84|798.74|797.24|797.14|180
1631804400000|2021-09-16 15:00:00|798.74|798.64|798.64|798.54|798.94|798.84|798.44|798.34|81
1631804700000|2021-09-16 15:05:00|798.74|798.64|798.74|798.64|798.94|798.84|798.44|798.34|73
1631805000000|2021-09-16 15:10:00|798.64|798.54|798.84|798.74|799.14|799.04|798.54|798.44|85
1631805300000|2021-09-16 15:15:00|798.74|798.64|797.34|797.24|798.74|798.64|797.34|797.24|395
1631805600000|2021-09-16 15:20:00|797.24|797.14|797.64|797.54|797.64|797.54|796.94|796.84|179
1631805900000|2021-09-16 15:25:00|797.74|797.64|798.34|798.24|798.44|798.34|797.74|797.64|325
1631806200000|2021-09-16 15:30:00|798.44|798.14|798.14|797.84|798.84|798.54|797.74|797.44|253
1631806500000|2021-09-16 15:35:00|798.04|797.74|799.04|798.74|799.04|798.74|798.04|797.74|92
1631806800000|2021-09-16 15:40:00|799.14|798.84|798.64|798.34|799.34|799.04|798.64|798.34|98
1631807100000|2021-09-16 15:45:00|798.74|798.44|798.64|798.34|798.84|798.54|798.44|798.14|74
1631807400000|2021-09-16 15:50:00|798.74|798.44|799.14|798.84|799.24|798.94|798.74|798.44|78
1631807700000|2021-09-16 15:55:00|799.04|798.74|799.84|799.54|799.84|799.54|798.94|798.64|338
1631808000000|2021-09-16 16:00:00|799.74|799.44|799.64|799.34|800.04|799.74|799.64|799.34|326
1631808300000|2021-09-16 16:05:00|799.74|799.44|800.14|799.84|800.24|799.94|799.64|799.34|35
1631808600000|2021-09-16 16:10:00|800.04|799.74|800.04|799.74|800.04|799.74|799.74|799.44|35
1631808900000|2021-09-16 16:15:00|800.14|799.84|800.44|800.14|800.64|800.34|800.04|799.74|66
1631809200000|2021-09-16 16:20:00|800.54|800.24|800.24|799.94|800.64|800.34|800.04|799.74|28
1631809500000|2021-09-16 16:25:00|800.14|799.84|800.44|800.14|800.44|800.14|799.94|799.64|45
1631809800000|2021-09-16 16:30:00|800.34|800.04|800.64|800.34|800.64|800.34|800.34|800.04|14
1631810100000|2021-09-16 16:35:00|800.54|800.24|800.64|800.34|800.64|800.34|800.54|800.24|232
1631810400000|2021-09-16 16:40:00|800.54|800.24|800.94|800.64|800.94|800.64|800.54|800.24|21
1631810700000|2021-09-16 16:45:00|800.84|800.54|800.84|800.54|801.14|800.84|800.84|800.54|9
1631811000000|2021-09-16 16:50:00|800.94|800.64|800.54|800.24|801.04|800.74|800.54|800.24|15
1631811300000|2021-09-16 16:55:00|800.64|800.34|801.04|800.74|801.14|800.84|800.54|800.24|8
1631811600000|2021-09-16 17:00:00|800.94|800.64|800.54|800.24|801.04|800.74|800.54|800.24|87
1631811900000|2021-09-16 17:05:00|800.64|800.34|800.74|800.44|800.84|800.54|800.34|800.04|165
1631812200000|2021-09-16 17:10:00|800.64|800.34|800.84|800.54|800.94|800.64|800.54|800.24|5
1631812500000|2021-09-16 17:15:00|800.94|800.64|801.04|800.74|801.04|800.74|800.84|800.54|11
1631812800000|2021-09-16 17:20:00|801.14|800.84|801.24|800.94|801.24|800.94|801.04|800.74|23
1631813100000|2021-09-16 17:25:00|801.34|801.04|801.14|800.84|801.34|801.04|800.84|800.54|17
1631813400000|2021-09-16 17:30:00|801.04|800.74|800.84|800.54|801.14|800.84|800.74|800.44|6
1631813700000|2021-09-16 17:35:00|800.74|800.44|800.74|800.44|800.84|800.54|800.54|800.24|3
1631814000000|2021-09-16 17:40:00|800.84|800.54|800.74|800.44|800.94|800.64|800.64|800.34|3
1631814300000|2021-09-16 17:45:00|800.64|800.34|800.84|800.54|800.94|800.64|800.64|800.34|11
1631814600000|2021-09-16 17:50:00|800.94|800.64|801.84|801.54|801.84|801.54|800.84|800.54|24
1631814900000|2021-09-16 17:55:00|801.74|801.44|802.24|801.94|802.24|801.94|801.64|801.34|23
1631815200000|2021-09-16 18:00:00|802.34|802.04|802.34|802.04|802.54|802.24|802.14|801.84|6
1631815500000|2021-09-16 18:05:00|802.24|801.94|802.34|802.04|802.34|802.04|802.04|801.74|15
1631815800000|2021-09-16 18:10:00|802.44|802.14|802.74|802.44|802.84|802.54|802.44|802.14|1
1631816100000|2021-09-16 18:15:00|802.64|802.34|802.74|802.44|803.04|802.74|802.64|802.34|34
1631816400000|2021-09-16 18:20:00|802.64|802.34|802.74|802.44|802.74|802.44|802.54|802.24|15
1631816700000|2021-09-16 18:25:00|802.64|802.34|802.64|802.34|802.94|802.64|802.44|802.14|9
1631817000000|2021-09-16 18:30:00|802.74|802.44|802.64|802.34|802.84|802.54|802.64|802.34|21
1631817300000|2021-09-16 18:35:00|802.74|802.44|802.84|802.54|802.94|802.64|802.64|802.34|16
1631817600000|2021-09-16 18:40:00|802.74|802.44|802.54|802.24|802.94|802.64|802.54|802.24|20
1631817900000|2021-09-16 18:45:00|802.64|802.34|802.74|802.44|802.74|802.44|802.44|802.14|8
1631818200000|2021-09-16 18:50:00|802.64|802.34|803.04|802.74|803.04|802.74|802.54|802.24|8
1631818500000|2021-09-16 18:55:00|802.94|802.64|803.04|802.74|803.14|802.84|802.94|802.64|17
1631818800000|2021-09-16 19:00:00|803.14|802.84|802.84|802.54|803.14|802.84|802.34|802.04|41
1631819100000|2021-09-16 19:05:00|802.94|802.64|803.64|803.34|803.74|803.44|802.94|802.64|42
1631819400000|2021-09-16 19:10:00|803.74|803.44|803.44|803.14|803.74|803.44|803.24|802.94|16
1631819700000|2021-09-16 19:15:00|803.54|803.24|802.84|802.54|803.54|803.24|802.64|802.34|54
1631820000000|2021-09-16 19:20:00|802.94|802.64|802.64|802.34|803.04|802.74|802.64|802.34|3
1631820300000|2021-09-16 19:25:00|802.54|802.24|802.14|801.84|802.54|802.24|801.94|801.64|45
1631820600000|2021-09-16 19:30:00|802.24|801.94|802.24|801.94|802.64|802.34|802.04|801.74|8
1631820900000|2021-09-16 19:35:00|802.34|802.04|802.34|802.04|802.34|802.04|802.14|801.84|4
1631821200000|2021-09-16 19:40:00|802.44|802.14|802.74|802.44|802.94|802.64|802.44|802.14|17
1631821500000|2021-09-16 19:45:00|802.64|802.34|802.84|802.54|803.04|802.74|802.54|802.24|59
1631821800000|2021-09-16 19:50:00|802.94|802.64|802.64|802.34|803.34|803.04|802.64|802.34|74
1631822100000|2021-09-16 19:55:00|802.74|802.44|802.44|802.14|802.84|802.54|802.24|801.94|42
1631822400000|2021-09-16 20:00:00|802.64|801.94|802.24|801.74|802.64|802.14|802.14|801.64|0
1631822700000|2021-09-16 20:05:00|802.14|801.64|802.34|801.84|802.34|801.84|802.04|801.54|0
1631823000000|2021-09-16 20:10:00|802.24|801.74|802.24|801.74|802.54|802.04|802.24|801.74|0
1631823300000|2021-09-16 20:15:00|802.34|801.84|802.14|801.64|802.34|801.84|802.14|801.64|0
1631823600000|2021-09-16 20:20:00|802.04|801.54|802.04|801.54|802.04|801.54|802.04|801.54|0
1631823900000|2021-09-16 20:25:00|801.94|801.44|802.04|801.54|802.04|801.54|801.94|801.44|0
1631824200000|2021-09-16 20:30:00|801.94|801.44|802.04|801.54|802.04|801.54|801.94|801.44|0
1631824500000|2021-09-16 20:35:00|801.94|801.44|801.84|801.34|802.04|801.54|801.74|801.24|0
1631825100000|2021-09-16 20:45:00|801.74|801.24|801.74|801.24|801.74|801.24|801.74|801.24|0
1631825400000|2021-09-16 20:50:00|801.84|801.34|801.84|801.34|801.84|801.34|801.74|801.24|0
1631825700000|2021-09-16 20:55:00|801.94|801.44|801.84|801.34|802.04|801.54|801.84|801.34|0
1631826000000|2021-09-16 21:00:00|801.94|801.44|801.84|801.34|801.94|801.44|801.84|801.34|0
1631826300000|2021-09-16 21:05:00|801.94|801.44|801.84|801.34|801.94|801.44|801.84|801.34|0
1631826600000|2021-09-16 21:10:00|801.74|801.24|801.84|801.34|801.84|801.34|801.74|801.24|0
1631828700000|2021-09-16 21:45:00|801.74|801.24|801.84|801.34|801.84|801.34|801.74|801.24|0
1631829300000|2021-09-16 21:55:00|801.74|801.24|801.84|801.34|801.84|801.34|801.74|801.24|0
1631829600000|2021-09-16 22:00:00|801.94|801.44|801.84|801.34|802.04|801.54|801.84|801.34|0
1631829900000|2021-09-16 22:05:00|801.74|801.24|801.74|801.24|801.84|801.34|801.74|801.24|0
1631830200000|2021-09-16 22:10:00|801.84|801.34|801.84|801.34|801.84|801.34|801.84|801.34|0
1631830500000|2021-09-16 22:15:00|801.74|801.24|801.74|801.24|801.74|801.24|801.74|801.24|0
1631830800000|2021-09-16 22:20:00|801.84|801.34|801.84|801.34|801.84|801.34|801.74|801.24|0
1631831100000|2021-09-16 22:25:00|801.74|801.24|801.84|801.34|801.94|801.44|801.74|801.24|0
1631831400000|2021-09-16 22:30:00|801.94|801.44|801.94|801.44|801.94|801.44|801.84|801.34|0
1631831700000|2021-09-16 22:35:00|801.84|801.34|801.94|801.44|801.94|801.44|801.84|801.34|0
1631832000000|2021-09-16 22:40:00|801.84|801.34|801.94|801.44|801.94|801.44|801.84|801.34|0
1631832300000|2021-09-16 22:45:00|801.84|801.34|801.84|801.34|801.84|801.34|801.84|801.34|0
1631832600000|2021-09-16 22:50:00|801.94|801.44|801.84|801.34|801.94|801.44|801.84|801.34|0
1631832900000|2021-09-16 22:55:00|801.74|801.24|801.74|801.24|801.84|801.34|801.74|801.24|0
1631833200000|2021-09-16 23:00:00|801.84|801.34|801.84|801.34|801.84|801.34|801.84|801.34|0
1631833500000|2021-09-16 23:05:00|801.74|801.24|801.74|801.24|801.84|801.34|801.74|801.24|0
1631833800000|2021-09-16 23:10:00|801.84|801.34|801.84|801.34|801.84|801.34|801.74|801.24|0
1631834100000|2021-09-16 23:15:00|801.94|801.44|801.84|801.34|801.94|801.44|801.74|801.24|0
1631834400000|2021-09-16 23:20:00|801.74|801.24|801.84|801.34|801.84|801.34|801.74|801.24|0
1631835000000|2021-09-16 23:30:00|801.74|801.24|801.84|801.34|801.84|801.34|801.74|801.24|0
1631835300000|2021-09-16 23:35:00|801.74|801.24|801.74|801.24|801.84|801.34|801.74|801.24|0
1631835600000|2021-09-16 23:40:00|801.64|801.14|801.34|800.84|801.64|801.14|801.24|800.74|0
1631835900000|2021-09-16 23:45:00|801.24|800.74|801.14|800.64|801.24|800.74|801.04|800.54|0
1631836200000|2021-09-16 23:50:00|801.04|800.54|801.24|800.74|801.24|800.74|801.04|800.54|0
1631836500000|2021-09-16 23:55:00|801.14|800.64|801.34|800.84|801.34|800.84|801.14|800.64|0
1631836800000|2021-09-17 00:00:00|801.24|800.74|801.34|800.84|801.34|800.84|801.04|800.54|0
1631837100000|2021-09-17 00:05:00|801.24|800.74|801.44|800.94|801.54|801.04|801.24|800.74|0
1631837400000|2021-09-17 00:10:00|801.34|800.84|801.24|800.74|801.44|800.94|801.24|800.74|0
1631837700000|2021-09-17 00:15:00|801.34|800.84|801.54|801.04|802.14|801.64|801.24|800.74|0
1631838000000|2021-09-17 00:20:00|801.64|801.14|801.54|801.04|801.74|801.24|801.44|800.94|0
1631838300000|2021-09-17 00:25:00|801.64|801.14|801.74|801.24|801.84|801.34|801.54|801.04|0
1631838600000|2021-09-17 00:30:00|801.84|801.34|801.64|801.14|801.94|801.44|801.64|801.14|0
1631838900000|2021-09-17 00:35:00|801.54|801.04|801.64|801.14|801.74|801.24|801.54|801.04|0
1631839200000|2021-09-17 00:40:00|801.54|801.04|801.34|800.84|801.54|801.04|801.14|800.64|0
1631839500000|2021-09-17 00:45:00|801.24|800.74|801.14|800.64|801.34|800.84|801.04|800.54|0
1631839800000|2021-09-17 00:50:00|801.24|800.74|801.14|800.64|801.24|800.74|801.14|800.64|0
1631840100000|2021-09-17 00:55:00|801.04|800.54|801.24|800.74|801.24|800.74|800.94|800.44|0
1631840400000|2021-09-17 01:00:00|801.34|800.84|801.34|800.84|801.44|800.94|801.24|800.74|0
1631840700000|2021-09-17 01:05:00|801.24|800.74|801.54|801.04|801.64|801.14|801.24|800.74|0
1631841000000|2021-09-17 01:10:00|801.64|801.14|801.84|801.34|801.94|801.44|801.44|800.94|0
1631841300000|2021-09-17 01:15:00|801.94|801.44|801.34|800.84|801.94|801.44|801.24|800.74|0
1631841600000|2021-09-17 01:20:00|801.44|800.94|801.54|801.04|801.54|801.04|801.34|800.84|0
1631841900000|2021-09-17 01:25:00|801.64|801.14|801.34|800.84|801.64|801.14|801.24|800.74|0
1631842200000|2021-09-17 01:30:00|801.24|800.74|800.54|800.04|801.34|800.84|800.34|799.84|0
1631842500000|2021-09-17 01:35:00|800.44|799.94|801.14|800.64|801.24|800.74|800.44|799.94|0
1631842800000|2021-09-17 01:40:00|801.04|800.54|801.44|800.94|801.54|801.04|801.04|800.54|0
1631843100000|2021-09-17 01:45:00|801.54|801.04|801.84|801.34|802.04|801.54|801.54|801.04|0
1631843400000|2021-09-17 01:50:00|801.74|801.24|801.54|801.04|801.94|801.44|801.54|801.04|0
1631843700000|2021-09-17 01:55:00|801.64|801.14|801.64|801.14|801.64|801.14|801.54|801.04|0
1631844000000|2021-09-17 02:00:00|801.54|801.04|802.04|801.54|802.24|801.74|801.54|801.04|0
1631844300000|2021-09-17 02:05:00|802.14|801.64|801.94|801.44|802.14|801.64|801.94|801.44|0
1631844600000|2021-09-17 02:10:00|802.04|801.54|802.34|801.84|802.34|801.84|802.04|801.54|0
1631844900000|2021-09-17 02:15:00|802.24|801.74|802.24|801.74|802.24|801.74|802.04|801.54|0
1631845200000|2021-09-17 02:20:00|802.34|801.84|802.34|801.84|802.64|802.14|802.34|801.84|0
1631845500000|2021-09-17 02:25:00|802.24|801.74|802.24|801.74|802.44|801.94|802.14|801.64|0
1631845800000|2021-09-17 02:30:00|802.14|801.64|802.04|801.54|802.24|801.74|801.94|801.44|0
1631846100000|2021-09-17 02:35:00|801.94|801.44|802.24|801.74|802.44|801.94|801.94|801.44|0
1631846400000|2021-09-17 02:40:00|802.14|801.64|802.44|801.94|802.44|801.94|802.14|801.64|0
1631846700000|2021-09-17 02:45:00|802.54|802.04|802.24|801.74|802.74|802.24|802.24|801.74|0
1631847000000|2021-09-17 02:50:00|802.14|801.64|802.04|801.54|802.14|801.64|801.74|801.24|0
1631847300000|2021-09-17 02:55:00|802.14|801.64|802.34|801.84|802.44|801.94|802.04|801.54|0
1631847600000|2021-09-17 03:00:00|802.44|801.94|802.34|801.84|802.44|801.94|802.24|801.74|0
1631847900000|2021-09-17 03:05:00|802.44|801.94|802.34|801.84|802.54|802.04|802.24|801.74|0
1631848200000|2021-09-17 03:10:00|802.24|801.74|802.44|801.94|802.54|802.04|802.24|801.74|0
1631848500000|2021-09-17 03:15:00|802.54|802.04|802.84|802.34|802.94|802.44|802.44|801.94|0
1631848800000|2021-09-17 03:20:00|802.94|802.44|802.74|802.24|802.94|802.44|802.74|802.24|0
1631849100000|2021-09-17 03:25:00|802.84|802.34|802.74|802.24|802.84|802.34|802.74|802.24|0
1631849400000|2021-09-17 03:30:00|802.84|802.34|802.54|802.04|802.84|802.34|802.44|801.94|0
1631849700000|2021-09-17 03:35:00|802.64|802.14|802.34|801.84|802.64|802.14|802.34|801.84|0
1631850000000|2021-09-17 03:40:00|802.44|801.94|802.54|802.04|802.54|802.04|802.44|801.94|0
1631850300000|2021-09-17 03:45:00|802.44|801.94|802.44|801.94|802.44|801.94|802.34|801.84|0
1631850600000|2021-09-17 03:50:00|802.34|801.84|802.34|801.84|802.44|801.94|802.34|801.84|0
1631850900000|2021-09-17 03:55:00|802.44|801.94|802.34|801.84|802.44|801.94|802.34|801.84|0
1631851200000|2021-09-17 04:00:00|802.44|801.94|802.44|801.94|802.44|801.94|802.34|801.84|0
1631851500000|2021-09-17 04:05:00|802.54|802.04|802.54|802.04|802.54|802.04|802.44|801.94|0
1631851800000|2021-09-17 04:10:00|802.44|801.94|802.44|801.94|802.54|802.04|802.44|801.94|0
1631852100000|2021-09-17 04:15:00|802.34|801.84|802.34|801.84|802.34|801.84|802.34|801.84|0
1631852400000|2021-09-17 04:20:00|802.44|801.94|802.74|802.24|802.94|802.44|802.44|801.94|0
1631852700000|2021-09-17 04:25:00|802.64|802.14|802.44|801.94|802.74|802.24|802.44|801.94|0
1631853000000|2021-09-17 04:30:00|802.54|802.04|802.44|801.94|802.54|802.04|802.44|801.94|0
1631853300000|2021-09-17 04:35:00|802.54|802.04|802.44|801.94|802.54|802.04|802.44|801.94|0
1631853600000|2021-09-17 04:40:00|802.54|802.04|802.54|802.04|802.54|802.04|802.44|801.94|0
1631853900000|2021-09-17 04:45:00|802.44|801.94|802.74|802.24|802.84|802.34|802.44|801.94|0
1631854200000|2021-09-17 04:50:00|802.84|802.34|802.74|802.24|802.84|802.34|802.54|802.04|0
1631854500000|2021-09-17 04:55:00|802.64|802.14|802.64|802.14|802.74|802.24|802.64|802.14|0
1631854800000|2021-09-17 05:00:00|802.74|802.24|802.84|802.34|802.84|802.34|802.54|802.04|0
1631855100000|2021-09-17 05:05:00|802.74|802.24|802.74|802.24|803.04|802.54|802.64|802.14|0
1631855400000|2021-09-17 05:10:00|802.84|802.34|802.64|802.14|802.84|802.34|802.54|802.04|0
1631855700000|2021-09-17 05:15:00|802.74|802.24|803.04|802.54|803.04|802.54|802.74|802.24|0
1631856000000|2021-09-17 05:20:00|803.14|802.64|803.14|802.64|803.34|802.84|803.14|802.64|0
1631856300000|2021-09-17 05:25:00|803.04|802.54|803.24|802.74|803.24|802.74|803.04|802.54|0
1631856600000|2021-09-17 05:30:00|803.34|802.84|803.24|802.74|803.44|802.94|803.04|802.54|0
1631856900000|2021-09-17 05:35:00|803.14|802.64|803.34|802.84|803.34|802.84|803.14|802.64|0
1631857200000|2021-09-17 05:40:00|803.24|802.74|802.94|802.44|803.34|802.84|802.94|802.44|0
1631857500000|2021-09-17 05:45:00|803.04|802.54|803.04|802.54|803.14|802.64|802.94|802.44|0
1631857800000|2021-09-17 05:50:00|803.14|802.64|803.54|803.04|803.54|803.04|803.14|802.64|0
1631858100000|2021-09-17 05:55:00|803.44|802.94|803.54|803.04|803.64|803.14|803.44|802.94|0
1631858400000|2021-09-17 06:00:00|803.44|803.14|803.44|803.14|803.84|803.54|802.64|802.34|105
1631858700000|2021-09-17 06:05:00|803.34|803.04|802.94|802.64|803.54|803.24|802.94|802.64|122
1631859000000|2021-09-17 06:10:00|803.04|802.74|803.34|803.04|803.44|803.14|802.84|802.54|28
1631859300000|2021-09-17 06:15:00|803.24|802.94|803.94|803.64|804.04|803.74|803.24|802.94|57
1631859600000|2021-09-17 06:20:00|804.04|803.74|804.34|804.04|804.34|804.04|804.04|803.74|31
1631859900000|2021-09-17 06:25:00|804.24|803.94|804.14|803.84|804.34|804.04|804.04|803.74|17
1631860200000|2021-09-17 06:30:00|804.24|803.94|803.94|803.64|804.44|804.14|803.94|803.64|50
1631860500000|2021-09-17 06:35:00|804.04|803.74|803.84|803.54|804.24|803.94|803.74|803.44|28
1631860800000|2021-09-17 06:40:00|803.74|803.44|803.74|803.44|803.84|803.54|803.64|803.34|11
1631861100000|2021-09-17 06:45:00|803.64|803.34|803.74|803.44|803.84|803.54|803.64|803.34|13
1631861400000|2021-09-17 06:50:00|803.84|803.54|803.74|803.44|804.14|803.84|803.54|803.24|57
1631861700000|2021-09-17 06:55:00|803.84|803.54|803.74|803.44|804.34|804.04|803.74|803.44|70
1631862000000|2021-09-17 07:00:00|803.64|803.54|804.14|804.04|804.64|804.54|803.44|803.34|754
1631862300000|2021-09-17 07:05:00|804.24|804.14|802.54|802.44|804.44|804.34|802.54|802.44|406
1631862600000|2021-09-17 07:10:00|802.64|802.54|802.34|802.24|803.34|803.24|802.34|802.24|325
1631862900000|2021-09-17 07:15:00|802.24|802.14|801.94|801.84|802.84|802.74|801.74|801.64|320
1631863200000|2021-09-17 07:20:00|801.84|801.74|802.64|802.54|802.74|802.64|801.64|801.54|394
1631863500000|2021-09-17 07:25:00|802.74|802.64|802.84|802.74|803.24|803.14|802.54|802.44|203
1631863800000|2021-09-17 07:30:00|802.94|802.84|802.74|802.64|803.14|803.04|802.64|802.54|171
1631864100000|2021-09-17 07:35:00|802.64|802.54|803.04|802.94|803.04|802.94|802.44|802.34|164
1631864400000|2021-09-17 07:40:00|803.12|803.02|802.62|802.52|803.22|803.12|802.62|802.52|215
1631864700000|2021-09-17 07:45:00|802.52|802.42|802.52|802.42|802.82|802.72|802.32|802.22|128
1631865000000|2021-09-17 07:50:00|802.42|802.32|803.72|803.62|803.72|803.62|802.42|802.32|134
1631865300000|2021-09-17 07:55:00|803.62|803.52|803.52|803.42|803.82|803.72|803.32|803.22|124
1631865600000|2021-09-17 08:00:00|803.42|803.32|803.52|803.42|803.72|803.62|803.12|803.02|103
1631865900000|2021-09-17 08:05:00|803.42|803.32|803.12|803.02|803.52|803.42|802.52|802.42|176
1631866200000|2021-09-17 08:10:00|803.02|802.92|802.72|802.62|803.12|803.02|802.52|802.42|104
1631866500000|2021-09-17 08:15:00|802.82|802.72|803.12|803.02|803.22|803.12|802.62|802.52|59
1631866800000|2021-09-17 08:20:00|803.02|802.92|802.72|802.62|803.12|803.02|802.62|802.52|109
1631867100000|2021-09-17 08:25:00|802.62|802.52|803.02|802.92|803.02|802.92|802.32|802.22|234
1631867400000|2021-09-17 08:30:00|802.92|802.82|803.12|803.02|803.32|803.22|802.62|802.52|156
1631867700000|2021-09-17 08:35:00|803.02|802.92|803.42|803.32|803.62|803.52|803.02|802.92|239
1631868000000|2021-09-17 08:40:00|803.52|803.42|803.02|802.92|803.72|803.62|803.02|802.92|200
1631868300000|2021-09-17 08:45:00|803.12|803.02|803.42|803.32|803.42|803.32|803.02|802.92|82
1631868600000|2021-09-17 08:50:00|803.32|803.22|803.52|803.42|803.72|803.62|803.32|803.22|112
1631868900000|2021-09-17 08:55:00|803.42|803.32|803.72|803.62|803.82|803.72|803.32|803.22|133
1631869200000|2021-09-17 09:00:00|803.62|803.52|803.32|803.22|803.72|803.62|803.32|803.22|97
1631869500000|2021-09-17 09:05:00|803.42|803.32|803.12|803.02|803.42|803.32|803.02|802.92|77
1631869800000|2021-09-17 09:10:00|803.22|803.12|802.02|801.92|803.42|803.32|802.02|801.92|271
1631870100000|2021-09-17 09:15:00|801.92|801.82|802.32|802.22|802.52|802.42|801.02|800.92|360
1631870400000|2021-09-17 09:20:00|802.22|802.12|801.12|801.02|802.32|802.22|801.02|800.92|123
1631870700000|2021-09-17 09:25:00|801.22|801.12|801.42|801.32|801.62|801.52|800.72|800.62|389
1631871000000|2021-09-17 09:30:00|801.32|801.22|800.72|800.62|801.42|801.32|800.32|800.22|180
1631871300000|2021-09-17 09:35:00|800.82|800.72|800.52|800.42|800.92|800.82|800.32|800.22|207
1631871600000|2021-09-17 09:40:00|800.42|800.32|799.52|799.42|800.62|800.52|799.52|799.42|375
1631871900000|2021-09-17 09:45:00|799.42|799.32|799.42|799.32|799.72|799.62|798.72|798.62|392
1631872200000|2021-09-17 09:50:00|799.32|799.22|798.12|798.02|799.42|799.32|797.32|797.22|556
1631872500000|2021-09-17 09:55:00|798.02|797.92|798.42|798.32|798.42|798.32|797.12|797.02|426
1631872800000|2021-09-17 10:00:00|798.32|798.22|797.12|797.02|798.32|798.22|796.72|796.62|212
1631873100000|2021-09-17 10:05:00|797.22|797.12|798.02|797.92|798.02|797.92|797.02|796.92|179
1631873400000|2021-09-17 10:10:00|797.92|797.82|797.82|797.72|798.02|797.92|797.22|797.12|419
1631873700000|2021-09-17 10:15:00|797.92|797.82|797.42|797.32|797.92|797.82|797.32|797.22|177
1631874000000|2021-09-17 10:20:00|797.32|797.22|795.82|795.72|797.42|797.32|795.32|795.22|297
1631874300000|2021-09-17 10:25:00|795.72|795.62|796.12|796.02|796.12|796.02|794.92|794.82|281
1631874600000|2021-09-17 10:30:00|796.02|795.92|796.02|795.92|796.32|796.22|795.02|794.92|223
1631874900000|2021-09-17 10:35:00|796.12|796.02|795.52|795.42|796.12|796.02|795.12|795.02|187
1631875200000|2021-09-17 10:40:00|795.42|795.32|794.72|794.62|795.62|795.52|794.52|794.42|138
1631875500000|2021-09-17 10:45:00|794.62|794.52|795.92|795.82|795.92|795.82|794.32|794.22|158
1631875800000|2021-09-17 10:50:00|795.82|795.72|795.72|795.62|796.12|796.02|795.52|795.42|128
1631876100000|2021-09-17 10:55:00|795.82|795.72|796.22|796.12|796.32|796.22|795.02|794.92|128
1631876400000|2021-09-17 11:00:00|796.12|796.02|797.32|797.22|797.32|797.22|795.92|795.82|264
1631876700000|2021-09-17 11:05:00|797.42|797.32|796.72|796.62|797.42|797.32|796.52|796.42|163
1631877000000|2021-09-17 11:10:00|796.62|796.52|796.12|796.02|796.72|796.62|796.02|795.92|117
1631877300000|2021-09-17 11:15:00|796.02|795.92|797.02|796.92|797.02|796.92|796.02|795.92|153
1631877600000|2021-09-17 11:20:00|797.12|797.02|796.62|796.52|797.22|797.12|796.52|796.42|91
1631877900000|2021-09-17 11:25:00|796.52|796.42|795.62|795.52|796.62|796.52|795.12|795.02|153
1631878200000|2021-09-17 11:30:00|795.52|795.42|795.72|795.62|796.12|796.02|795.02|794.92|111
1631878500000|2021-09-17 11:35:00|795.62|795.52|795.62|795.52|796.52|796.42|795.52|795.42|116
1631878800000|2021-09-17 11:40:00|795.72|795.62|795.72|795.62|795.92|795.82|795.32|795.22|98
1631879100000|2021-09-17 11:45:00|795.82|795.72|795.52|795.42|795.92|795.82|795.32|795.22|100
1631879400000|2021-09-17 11:50:00|795.42|795.32|796.32|796.22|796.42|796.32|795.42|795.32|83
1631879700000|2021-09-17 11:55:00|796.22|796.12|795.72|795.62|796.42|796.32|795.72|795.62|76
1631880000000|2021-09-17 12:00:00|795.82|795.72|796.22|796.12|796.32|796.22|795.72|795.62|144
1631880300000|2021-09-17 12:05:00|796.32|796.22|796.72|796.62|796.82|796.72|796.12|796.02|102
1631880600000|2021-09-17 12:10:00|796.82|796.72|797.82|797.72|797.82|797.72|796.82|796.72|267
1631880900000|2021-09-17 12:15:00|797.72|797.62|798.52|798.42|798.62|798.52|797.72|797.62|271
1631881200000|2021-09-17 12:20:00|798.62|798.52|798.52|798.42|799.02|798.92|798.52|798.42|163
1631881500000|2021-09-17 12:25:00|798.62|798.52|799.22|799.12|799.42|799.32|798.52|798.42|176
1631881800000|2021-09-17 12:30:00|799.32|799.22|799.62|799.52|799.82|799.72|799.22|799.12|208
1631882100000|2021-09-17 12:35:00|799.52|799.42|799.12|799.02|799.82|799.72|799.12|799.02|156
1631882400000|2021-09-17 12:40:00|799.02|798.92|798.82|798.72|799.12|799.02|798.62|798.52|137
1631882700000|2021-09-17 12:45:00|798.92|798.82|799.12|799.02|799.32|799.22|798.82|798.72|245
1631883000000|2021-09-17 12:50:00|799.02|798.92|799.22|799.12|799.62|799.52|798.82|798.72|176
1631883300000|2021-09-17 12:55:00|799.12|799.02|799.32|799.22|799.42|799.32|799.02|798.92|109
1631883600000|2021-09-17 13:00:00|799.42|799.32|799.32|799.22|799.62|799.52|799.32|799.22|97
1631883900000|2021-09-17 13:05:00|799.42|799.32|798.42|798.32|799.52|799.42|798.32|798.22|148
1631884200000|2021-09-17 13:10:00|798.52|798.42|799.02|798.92|799.12|799.02|798.22|798.12|144
1631884500000|2021-09-17 13:15:00|798.92|798.82|799.52|799.42|799.72|799.62|798.92|798.82|174
1631884800000|2021-09-17 13:20:00|799.42|799.32|799.22|799.12|799.62|799.52|799.22|799.12|63
1631885100000|2021-09-17 13:25:00|799.32|799.22|799.12|799.02|799.52|799.42|798.92|798.82|196
1631885400000|2021-09-17 13:30:00|799.02|798.92|799.32|799.22|800.32|800.22|798.92|798.82|683
1631885700000|2021-09-17 13:35:00|799.42|799.32|799.62|799.52|799.62|799.52|798.72|798.62|517
1631886000000|2021-09-17 13:40:00|799.72|799.62|798.92|798.82|800.02|799.92|798.82|798.72|701
1631886300000|2021-09-17 13:45:00|798.82|798.72|798.42|798.32|799.12|799.02|798.32|798.22|571
1631886600000|2021-09-17 13:50:00|798.52|798.42|797.32|797.22|798.72|798.62|797.12|797.02|762
1631886900000|2021-09-17 13:55:00|797.42|797.32|796.82|796.72|797.42|797.32|796.02|795.92|380
1631887200000|2021-09-17 14:00:00|796.92|796.82|795.22|795.12|796.92|796.82|795.22|795.12|270
1631887500000|2021-09-17 14:05:00|795.12|795.02|794.42|794.32|795.12|795.02|793.92|793.82|367
1631887800000|2021-09-17 14:10:00|794.56|794.46|793.66|793.56|794.56|794.46|793.46|793.36|448
1631888100000|2021-09-17 14:15:00|793.56|793.46|793.26|793.16|793.56|793.46|792.56|792.46|341
1631888400000|2021-09-17 14:20:00|793.16|793.06|791.66|791.56|793.26|793.16|791.66|791.56|399
1631888700000|2021-09-17 14:25:00|791.76|791.66|792.96|792.86|793.06|792.96|791.66|791.56|327
1631889000000|2021-09-17 14:30:00|792.86|792.76|791.96|791.86|792.86|792.76|791.76|791.66|260
1631889300000|2021-09-17 14:35:00|792.06|791.96|791.26|791.16|792.06|791.96|790.46|790.36|362
1631889600000|2021-09-17 14:40:00|791.16|791.06|790.66|790.56|791.26|791.16|790.46|790.36|286
1631889900000|2021-09-17 14:45:00|790.56|790.46|790.76|790.66|790.76|790.66|789.76|789.66|233
1631890200000|2021-09-17 14:50:00|790.66|790.56|790.46|790.36|790.76|790.66|789.46|789.36|358
1631890500000|2021-09-17 14:55:00|790.36|790.26|789.76|789.66|790.36|790.26|789.06|788.96|368
1631890800000|2021-09-17 15:00:00|789.66|789.56|789.26|789.16|789.66|789.56|788.86|788.76|307
1631891100000|2021-09-17 15:05:00|789.16|789.06|788.96|788.86|789.26|789.16|788.76|788.66|269
1631891400000|2021-09-17 15:10:00|788.86|788.76|790.26|790.16|790.46|790.36|788.06|787.96|448
1631891700000|2021-09-17 15:15:00|790.36|790.26|790.16|790.06|790.36|790.26|789.36|789.26|294
1631892000000|2021-09-17 15:20:00|790.06|789.96|789.06|788.96|790.46|790.36|789.06|788.96|286
1631892300000|2021-09-17 15:25:00|788.96|788.86|788.36|788.26|789.36|789.26|788.06|787.96|550
1631892600000|2021-09-17 15:30:00|788.46|788.16|789.46|789.16|789.86|789.56|787.46|787.16|1101
1631892900000|2021-09-17 15:35:00|789.56|789.26|790.06|789.76|790.76|790.46|789.56|789.26|677
1631893200000|2021-09-17 15:40:00|790.16|789.86|789.66|789.36|790.36|790.06|789.56|789.26|207
1631893500000|2021-09-17 15:45:00|789.56|789.26|790.56|790.26|790.56|790.26|789.56|789.26|147
1631893800000|2021-09-17 15:50:00|790.46|790.16|789.26|788.96|790.46|790.16|789.26|788.96|81
1631894100000|2021-09-17 15:55:00|789.16|788.86|790.06|789.76|790.36|790.06|789.16|788.86|71
1631894400000|2021-09-17 16:00:00|789.96|789.66|790.26|789.96|790.46|790.16|789.86|789.56|60
1631894700000|2021-09-17 16:05:00|790.36|790.06|790.26|789.96|790.56|790.26|789.96|789.66|41
1631895000000|2021-09-17 16:10:00|790.36|790.06|790.86|790.56|790.96|790.66|790.26|789.96|94
1631895300000|2021-09-17 16:15:00|790.96|790.66|790.86|790.56|791.06|790.76|790.76|790.46|76
1631895600000|2021-09-17 16:20:00|790.96|790.66|791.96|791.66|791.96|791.66|790.86|790.56|56
1631895900000|2021-09-17 16:25:00|791.86|791.56|791.56|791.26|791.96|791.66|791.36|791.06|57
1631896200000|2021-09-17 16:30:00|791.66|791.36|791.96|791.66|792.06|791.76|791.66|791.36|23
1631896500000|2021-09-17 16:35:00|792.06|791.76|791.86|791.56|792.06|791.76|791.66|791.36|42
1631896800000|2021-09-17 16:40:00|791.76|791.46|791.06|790.76|791.86|791.56|790.96|790.66|36
1631897100000|2021-09-17 16:45:00|791.16|790.86|791.16|790.86|791.46|791.16|791.06|790.76|23
1631897400000|2021-09-17 16:50:00|791.06|790.76|791.46|791.16|791.66|791.36|791.06|790.76|39
1631897700000|2021-09-17 16:55:00|791.56|791.26|791.26|790.96|791.76|791.46|791.06|790.76|15
1631898000000|2021-09-17 17:00:00|791.36|791.06|790.96|790.66|791.36|791.06|790.86|790.56|28
1631898300000|2021-09-17 17:05:00|790.86|790.56|790.66|790.36|791.06|790.76|790.66|790.36|5
1631898600000|2021-09-17 17:10:00|790.56|790.26|790.66|790.36|790.96|790.66|790.56|790.26|15
1631898900000|2021-09-17 17:15:00|790.76|790.46|790.36|790.06|790.96|790.66|790.26|789.96|15
1631899200000|2021-09-17 17:20:00|790.26|789.96|790.06|789.76|790.36|790.06|789.86|789.56|11
1631899500000|2021-09-17 17:25:00|789.86|789.56|790.36|790.06|790.36|790.06|789.66|789.36|22
1631899800000|2021-09-17 17:30:00|790.26|789.96|789.86|789.56|790.26|789.96|789.56|789.26|10
1631900100000|2021-09-17 17:35:00|789.96|789.66|790.36|790.06|790.36|790.06|789.96|789.66|22
1631900400000|2021-09-17 17:40:00|790.26|789.96|790.16|789.86|790.26|789.96|789.96|789.66|17
1631900700000|2021-09-17 17:45:00|790.06|789.76|789.26|788.96|790.06|789.76|789.16|788.86|43
1631901000000|2021-09-17 17:50:00|789.16|788.86|789.26|788.96|789.26|788.96|788.66|788.36|35
1631901300000|2021-09-17 17:55:00|789.16|788.86|789.46|789.16|789.46|789.16|789.06|788.76|7
1631901600000|2021-09-17 18:00:00|789.36|789.06|789.66|789.36|789.76|789.46|789.26|788.96|26
1631901900000|2021-09-17 18:05:00|789.76|789.46|790.56|790.26|790.56|790.26|789.76|789.46|37
1631902200000|2021-09-17 18:10:00|790.66|790.36|790.06|789.76|790.66|790.36|789.96|789.66|16
1631902500000|2021-09-17 18:15:00|789.96|789.66|790.06|789.76|790.26|789.96|789.66|789.36|15
1631902800000|2021-09-17 18:20:00|790.16|789.86|790.56|790.26|790.56|790.26|790.06|789.76|13
1631903100000|2021-09-17 18:25:00|790.46|790.16|790.06|789.76|790.56|790.26|790.06|789.76|12
1631903400000|2021-09-17 18:30:00|789.86|789.56|789.96|789.66|790.16|789.86|789.76|789.46|21
1631903700000|2021-09-17 18:35:00|789.86|789.56|790.26|789.96|790.36|790.06|789.66|789.36|8
1631904000000|2021-09-17 18:40:00|790.36|790.06|790.96|790.66|790.96|790.66|790.26|789.96|10
1631904300000|2021-09-17 18:45:00|790.86|790.56|791.06|790.76|791.26|790.96|790.76|790.46|7
1631904600000|2021-09-17 18:50:00|791.16|790.86|790.96|790.66|791.16|790.86|790.96|790.66|5
1631904900000|2021-09-17 18:55:00|791.06|790.76|790.96|790.66|791.46|791.16|790.76|790.46|21
1631905200000|2021-09-17 19:00:00|791.06|790.76|791.36|791.06|791.46|791.16|790.96|790.66|13
1631905500000|2021-09-17 19:05:00|791.26|790.96|790.76|790.46|791.36|791.06|790.76|790.46|12
1631905800000|2021-09-17 19:10:00|790.66|790.36|790.26|789.96|790.86|790.56|790.26|789.96|5
1631906100000|2021-09-17 19:15:00|790.36|790.06|790.76|790.46|790.76|790.46|790.26|789.96|11
1631906400000|2021-09-17 19:20:00|790.86|790.56|791.26|790.96|791.26|790.96|790.76|790.46|25
1631906700000|2021-09-17 19:25:00|791.16|790.86|790.66|790.36|791.16|790.86|790.56|790.26|15
1631907000000|2021-09-17 19:30:00|790.76|790.46|790.96|790.66|791.06|790.76|790.46|790.16|14
1631907300000|2021-09-17 19:35:00|791.06|790.76|790.86|790.56|791.16|790.86|790.66|790.36|38
1631907600000|2021-09-17 19:40:00|790.96|790.66|791.56|791.26|791.56|791.26|790.86|790.56|22
1631907900000|2021-09-17 19:45:00|791.46|791.16|790.66|790.36|791.46|791.16|790.56|790.26|55
1631908200000|2021-09-17 19:50:00|790.76|790.46|791.06|790.76|791.36|791.06|790.66|790.36|30
1631908500000|2021-09-17 19:55:00|790.96|790.66|790.86|790.56|791.16|790.86|790.66|790.36|88
1631908800000|2021-09-17 20:00:00|790.96|790.46|790.26|789.76|790.96|790.46|789.56|789.06|0
1631909100000|2021-09-17 20:05:00|790.06|789.56|789.96|789.46|790.26|789.76|789.96|789.46|0
1631909400000|2021-09-17 20:10:00|790.06|789.56|790.06|789.56|790.16|789.66|789.76|789.26|0
1631909700000|2021-09-17 20:15:00|789.96|789.46|789.96|789.46|790.16|789.66|789.86|789.36|0
1631910000000|2021-09-17 20:20:00|790.06|789.56|789.96|789.46|790.26|789.76|789.96|789.46|0
1631910300000|2021-09-17 20:25:00|790.06|789.56|789.76|789.26|790.06|789.56|789.76|789.26|0
1631910600000|2021-09-17 20:30:00|789.66|789.16|789.46|788.96|789.76|789.26|789.46|788.96|0
1631910900000|2021-09-17 20:35:00|789.56|789.06|788.76|788.26|789.56|789.06|788.76|788.26|0
1631911200000|2021-09-17 20:40:00|788.86|788.36|789.16|788.66|789.16|788.66|788.76|788.26|0
1631911500000|2021-09-17 20:45:00|789.26|788.76|789.16|788.66|789.26|788.76|789.06|788.56|0
1631911800000|2021-09-17 20:50:00|789.06|788.56|789.16|788.66|789.16|788.66|788.96|788.46|0
1631912100000|2021-09-17 20:55:00|789.06|788.56|788.96|788.46|789.16|788.66|788.86|788.36|0
1632088800000|2021-09-19 22:00:00|789.87|789.37|789.47|788.97|789.97|789.47|789.37|788.87|0
1632089100000|2021-09-19 22:05:00|789.37|788.87|789.17|788.67|789.57|789.07|789.07|788.57|0
1632089400000|2021-09-19 22:10:00|789.27|788.77|788.97|788.47|789.27|788.77|788.67|788.17|0
1632089700000|2021-09-19 22:15:00|789.07|788.57|789.17|788.67|789.17|788.67|788.87|788.37|0
1632090000000|2021-09-19 22:20:00|789.07|788.57|788.77|788.27|789.17|788.67|788.67|788.17|0
1632090300000|2021-09-19 22:25:00|788.67|788.17|788.87|788.37|788.97|788.47|788.47|787.97|0
1632090600000|2021-09-19 22:30:00|788.97|788.47|789.07|788.57|789.07|788.57|788.87|788.37|0
1632090900000|2021-09-19 22:35:00|789.17|788.67|789.37|788.87|789.37|788.87|789.07|788.57|0
1632091200000|2021-09-19 22:40:00|789.27|788.77|789.67|789.17|789.67|789.17|789.27|788.77|0
1632091500000|2021-09-19 22:45:00|789.77|789.27|789.77|789.27|789.87|789.37|789.47|788.97|0
1632091800000|2021-09-19 22:50:00|789.87|789.37|789.87|789.37|789.87|789.37|789.67|789.17|0
1632092100000|2021-09-19 22:55:00|789.77|789.27|789.87|789.37|789.87|789.37|789.77|789.27|0
1632092400000|2021-09-19 23:00:00|789.97|789.47|789.67|789.17|789.97|789.47|789.67|789.17|0
1632092700000|2021-09-19 23:05:00|789.77|789.27|789.87|789.37|789.87|789.37|789.67|789.17|0
1632093000000|2021-09-19 23:10:00|789.97|789.47|789.77|789.27|789.97|789.47|789.77|789.27|0
1632093300000|2021-09-19 23:15:00|789.87|789.37|789.67|789.17|789.87|789.37|789.67|789.17|0
1632093600000|2021-09-19 23:20:00|789.47|788.97|789.77|789.27|789.77|789.27|789.37|788.87|0
1632093900000|2021-09-19 23:25:00|789.87|789.37|790.07|789.57|790.17|789.67|789.87|789.37|0
1632094200000|2021-09-19 23:30:00|789.97|789.47|790.17|789.67|790.17|789.67|789.97|789.47|0
1632094500000|2021-09-19 23:35:00|790.07|789.57|790.07|789.57|790.17|789.67|789.97|789.47|0
1632094800000|2021-09-19 23:40:00|789.97|789.47|790.07|789.57|790.07|789.57|789.97|789.47|0
1632095100000|2021-09-19 23:45:00|790.17|789.67|790.17|789.67|790.17|789.67|789.97|789.47|0
1632095400000|2021-09-19 23:50:00|790.07|789.57|790.17|789.67|790.17|789.67|790.07|789.57|0
1632095700000|2021-09-19 23:55:00|790.07|789.57|790.17|789.67|790.27|789.77|790.07|789.57|0
1632096000000|2021-09-20 00:00:00|790.27|789.77|790.27|789.77|790.37|789.87|790.07|789.57|0
1632096300000|2021-09-20 00:05:00|790.37|789.87|790.27|789.77|790.37|789.87|790.17|789.67|0
1632096600000|2021-09-20 00:10:00|790.17|789.67|790.17|789.67|790.27|789.77|790.07|789.57|0
1632096900000|2021-09-20 00:15:00|789.97|789.47|790.77|790.27|791.07|790.57|789.97|789.47|0
1632097200000|2021-09-20 00:20:00|790.87|790.37|790.37|789.87|790.87|790.37|790.07|789.57|0
1632097500000|2021-09-20 00:25:00|790.47|789.97|790.87|790.37|790.87|790.37|790.37|789.87|0
1632097800000|2021-09-20 00:30:00|790.77|790.27|790.87|790.37|790.97|790.47|790.67|790.17|0
1632098100000|2021-09-20 00:35:00|790.77|790.27|790.37|789.87|790.77|790.27|790.27|789.77|0
1632098400000|2021-09-20 00:40:00|790.27|789.77|790.07|789.57|790.47|789.97|789.97|789.47|0
1632098700000|2021-09-20 00:45:00|790.17|789.67|790.27|789.77|790.37|789.87|790.17|789.67|0
1632099000000|2021-09-20 00:50:00|790.17|789.67|790.17|789.67|790.27|789.77|790.07|789.57|0
1632099300000|2021-09-20 00:55:00|790.27|789.77|790.07|789.57|790.27|789.77|789.97|789.47|0
1632099600000|2021-09-20 01:00:00|789.97|789.47|789.57|789.07|790.07|789.57|789.47|788.97|0
1632099900000|2021-09-20 01:05:00|789.67|789.17|789.27|788.77|789.87|789.37|789.27|788.77|0
1632100200000|2021-09-20 01:10:00|789.17|788.67|789.17|788.67|789.37|788.87|789.07|788.57|0
1632100500000|2021-09-20 01:15:00|789.07|788.57|788.97|788.47|789.07|788.57|788.77|788.27|0
1632100800000|2021-09-20 01:20:00|789.07|788.57|788.87|788.37|789.07|788.57|788.57|788.07|0
1632101100000|2021-09-20 01:25:00|788.77|788.27|788.77|788.27|788.87|788.37|788.67|788.17|0
1632101400000|2021-09-20 01:30:00|788.67|788.17|788.87|788.37|788.97|788.47|788.57|788.07|0
1632101700000|2021-09-20 01:35:00|788.77|788.27|788.67|788.17|788.77|788.27|788.47|787.97|0
1632102000000|2021-09-20 01:40:00|788.57|788.07|788.07|787.57|788.57|788.07|787.77|787.27|0
1632102300000|2021-09-20 01:45:00|787.97|787.47|787.77|787.27|788.07|787.57|787.67|787.17|0
1632102600000|2021-09-20 01:50:00|787.67|787.17|788.17|787.67|788.17|787.67|787.67|787.17|0
1632102900000|2021-09-20 01:55:00|788.07|787.57|787.77|787.27|788.07|787.57|787.67|787.17|0
1632103200000|2021-09-20 02:00:00|787.67|787.17|787.57|787.07|787.87|787.37|787.57|787.07|0
1632103500000|2021-09-20 02:05:00|787.47|786.97|787.47|786.97|787.57|787.07|787.17|786.67|0
1632103800000|2021-09-20 02:10:00|787.37|786.87|787.37|786.87|787.47|786.97|787.07|786.57|0
1632104100000|2021-09-20 02:15:00|787.27|786.77|786.67|786.17|787.27|786.77|786.37|785.87|0
1632104400000|2021-09-20 02:20:00|786.57|786.07|786.47|785.97|786.57|786.07|786.27|785.77|0
1632104700000|2021-09-20 02:25:00|786.57|786.07|786.47|785.97|786.77|786.27|786.47|785.97|0
1632105000000|2021-09-20 02:30:00|786.57|786.07|785.57|785.07|786.57|786.07|785.57|785.07|0
1632105300000|2021-09-20 02:35:00|785.67|785.17|785.37|784.87|785.67|785.17|785.17|784.67|0
1632105600000|2021-09-20 02:40:00|785.47|784.97|784.87|784.37|785.47|784.97|784.77|784.27|0
1632105900000|2021-09-20 02:45:00|784.77|784.27|784.57|784.07|784.87|784.37|783.97|783.47|0
1632106200000|2021-09-20 02:50:00|784.47|783.97|783.97|783.47|784.47|783.97|783.87|783.37|0
1632106500000|2021-09-20 02:55:00|783.87|783.37|783.17|782.67|784.07|783.57|782.97|782.47|0
1632106800000|2021-09-20 03:00:00|783.27|782.77|782.57|782.07|783.27|782.77|782.27|781.77|0
1632107100000|2021-09-20 03:05:00|782.47|781.97|782.67|782.17|782.67|782.17|782.37|781.87|0
1632107400000|2021-09-20 03:10:00|782.57|782.07|783.77|783.27|783.77|783.27|782.27|781.77|0
1632107700000|2021-09-20 03:15:00|783.67|783.17|783.47|782.97|783.97|783.47|783.37|782.87|0
1632108000000|2021-09-20 03:20:00|783.37|782.87|783.67|783.17|783.77|783.27|782.97|782.47|0
1632108300000|2021-09-20 03:25:00|783.57|783.07|783.37|782.87|783.77|783.27|783.37|782.87|0
1632108600000|2021-09-20 03:30:00|783.67|783.17|783.67|783.17|783.67|783.17|783.37|782.87|0
1632108900000|2021-09-20 03:35:00|783.57|783.07|783.07|782.57|783.77|783.27|783.07|782.57|0
1632109200000|2021-09-20 03:40:00|782.97|782.47|783.37|782.87|783.47|782.97|782.87|782.37|0
1632109500000|2021-09-20 03:45:00|783.47|782.97|783.97|783.47|783.97|783.47|783.27|782.77|0
1632109800000|2021-09-20 03:50:00|784.07|783.57|784.27|783.77|784.37|783.87|784.07|783.57|0
1632110100000|2021-09-20 03:55:00|784.17|783.67|783.87|783.37|784.37|783.87|783.87|783.37|0
1632110400000|2021-09-20 04:00:00|783.77|783.27|783.67|783.17|783.87|783.37|783.67|783.17|0
1632110700000|2021-09-20 04:05:00|783.57|783.07|783.17|782.67|783.57|783.07|783.17|782.67|0
1632111000000|2021-09-20 04:10:00|783.07|782.57|782.97|782.47|783.17|782.67|782.97|782.47|0
1632111300000|2021-09-20 04:15:00|783.07|782.57|782.37|781.87|783.17|782.67|782.37|781.87|0
1632111600000|2021-09-20 04:20:00|782.27|781.77|782.37|781.87|782.47|781.97|782.27|781.77|0
1632111900000|2021-09-20 04:25:00|782.27|781.77|782.57|782.07|782.57|782.07|782.27|781.77|0
1632112200000|2021-09-20 04:30:00|782.67|782.17|783.07|782.57|783.07|782.57|782.47|781.97|0
1632112500000|2021-09-20 04:35:00|782.97|782.47|783.07|782.57|783.17|782.67|782.87|782.37|0
1632112800000|2021-09-20 04:40:00|783.17|782.67|783.57|783.07|783.57|783.07|783.17|782.67|0
1632113100000|2021-09-20 04:45:00|783.67|783.17|784.07|783.57|784.27|783.77|783.67|783.17|0
1632113400000|2021-09-20 04:50:00|784.17|783.67|784.47|783.97|784.57|784.07|784.17|783.67|0
1632113700000|2021-09-20 04:55:00|784.37|783.87|784.37|783.87|784.47|783.97|784.27|783.77|0
1632114000000|2021-09-20 05:00:00|784.47|783.97|784.17|783.67|784.57|784.07|783.87|783.37|0
1632114300000|2021-09-20 05:05:00|784.27|783.77|783.97|783.47|784.67|784.17|783.87|783.37|0
1632114600000|2021-09-20 05:10:00|784.07|783.57|784.67|784.17|784.67|784.17|784.07|783.57|0
1632114900000|2021-09-20 05:15:00|784.77|784.27|784.67|784.17|785.17|784.67|784.57|784.07|0
1632115200000|2021-09-20 05:20:00|784.77|784.27|784.67|784.17|784.77|784.27|784.47|783.97|0
1632115500000|2021-09-20 05:25:00|784.77|784.27|784.47|783.97|784.87|784.37|784.27|783.77|0
1632115800000|2021-09-20 05:30:00|784.57|784.07|784.07|783.57|784.97|784.47|784.07|783.57|0
1632116100000|2021-09-20 05:35:00|783.97|783.47|783.87|783.37|784.47|783.97|783.87|783.37|0
1632116400000|2021-09-20 05:40:00|783.77|783.27|784.17|783.67|784.37|783.87|783.77|783.27|0
1632116700000|2021-09-20 05:45:00|784.27|783.77|784.17|783.67|784.47|783.97|784.07|783.57|0
1632117000000|2021-09-20 05:50:00|784.07|783.57|783.77|783.27|784.37|783.87|783.67|783.17|0
1632117300000|2021-09-20 05:55:00|783.87|783.37|784.17|783.67|784.37|783.87|783.67|783.17|0
1632117600000|2021-09-20 06:00:00|783.27|782.97|783.27|782.97|785.47|785.17|782.87|782.57|206
1632117900000|2021-09-20 06:05:00|783.37|783.07|781.77|781.47|783.57|783.27|781.67|781.37|131
1632118200000|2021-09-20 06:10:00|781.67|781.37|781.87|781.57|782.37|782.07|781.67|781.37|97
1632118500000|2021-09-20 06:15:00|781.97|781.67|780.77|780.47|782.47|782.17|780.47|780.17|108
1632118800000|2021-09-20 06:20:00|780.87|780.57|781.07|780.77|781.17|780.87|780.77|780.47|66
1632119100000|2021-09-20 06:25:00|781.17|780.87|781.57|781.27|781.87|781.57|781.07|780.77|57
1632119400000|2021-09-20 06:30:00|781.47|781.17|781.07|780.77|781.67|781.37|781.07|780.77|36
1632119700000|2021-09-20 06:35:00|781.17|780.87|780.17|779.87|781.17|780.87|780.07|779.77|83
1632120000000|2021-09-20 06:40:00|780.27|779.97|779.77|779.47|780.57|780.27|779.77|779.47|80
1632120300000|2021-09-20 06:45:00|779.87|779.57|780.97|780.67|781.07|780.77|779.87|779.57|155
1632120600000|2021-09-20 06:50:00|781.07|780.77|780.87|780.57|781.27|780.97|780.47|780.17|97
1632120900000|2021-09-20 06:55:00|780.97|780.67|780.97|780.67|781.67|781.37|780.67|780.37|147
1632121200000|2021-09-20 07:00:00|780.87|780.77|779.67|779.57|781.77|781.67|779.47|779.37|1037
1632121500000|2021-09-20 07:05:00|779.77|779.67|780.77|780.67|781.67|781.57|779.07|778.97|592
1632121800000|2021-09-20 07:10:00|780.67|780.57|779.87|779.77|780.97|780.87|779.57|779.47|459
1632122100000|2021-09-20 07:15:00|779.77|779.67|780.87|780.77|780.87|780.77|779.27|779.17|554
1632122400000|2021-09-20 07:20:00|780.77|780.67|779.87|779.77|780.77|780.67|779.17|779.07|445
1632122700000|2021-09-20 07:25:00|779.77|779.67|778.67|778.57|779.87|779.77|778.57|778.47|435
1632123000000|2021-09-20 07:30:00|778.77|778.67|779.67|779.57|779.87|779.77|778.67|778.57|407
1632123300000|2021-09-20 07:35:00|779.57|779.47|780.87|780.77|780.87|780.77|779.37|779.27|300
1632123600000|2021-09-20 07:40:00|780.72|780.62|780.72|780.62|781.22|781.12|779.22|779.12|429
1632123900000|2021-09-20 07:45:00|780.82|780.72|780.12|780.02|781.02|780.92|780.02|779.92|241
1632124200000|2021-09-20 07:50:00|780.02|779.92|779.12|779.02|780.32|780.22|778.82|778.72|296
1632124500000|2021-09-20 07:55:00|779.02|778.92|779.22|779.12|779.52|779.42|778.72|778.62|340
1632124800000|2021-09-20 08:00:00|779.32|779.22|779.52|779.42|779.62|779.52|778.52|778.42|246
1632125100000|2021-09-20 08:05:00|779.42|779.32|779.92|779.82|780.12|780.02|778.82|778.72|269
1632125400000|2021-09-20 08:10:00|780.02|779.92|778.32|778.22|780.02|779.92|778.22|778.12|199
1632125700000|2021-09-20 08:15:00|778.42|778.32|777.52|777.42|778.42|778.32|777.52|777.42|267
1632126000000|2021-09-20 08:20:00|777.42|777.32|777.42|777.32|778.22|778.12|777.22|777.12|287
1632126300000|2021-09-20 08:25:00|777.52|777.42|778.32|778.22|778.42|778.32|777.12|777.02|216
1632126600000|2021-09-20 08:30:00|778.42|778.32|778.62|778.52|778.82|778.72|777.42|777.32|243
1632126900000|2021-09-20 08:35:00|778.72|778.62|778.12|778.02|778.82|778.72|778.12|778.02|223
1632127200000|2021-09-20 08:40:00|778.02|777.92|778.22|778.12|778.62|778.52|777.72|777.62|253
1632127500000|2021-09-20 08:45:00|778.32|778.22|779.32|779.22|779.42|779.32|777.92|777.82|169
1632127800000|2021-09-20 08:50:00|779.42|779.32|779.52|779.42|780.22|780.12|779.02|778.92|212
1632128100000|2021-09-20 08:55:00|779.42|779.32|778.42|778.32|779.72|779.62|777.92|777.82|173
1632128400000|2021-09-20 09:00:00|778.32|778.22|777.82|777.72|778.52|778.42|777.72|777.62|157
1632128700000|2021-09-20 09:05:00|777.92|777.82|778.72|778.62|778.72|778.62|777.82|777.72|209
1632129000000|2021-09-20 09:10:00|778.82|778.72|779.32|779.22|779.32|779.22|778.42|778.32|169
1632129300000|2021-09-20 09:15:00|779.22|779.12|779.22|779.12|779.52|779.42|778.82|778.72|160
1632129600000|2021-09-20 09:20:00|779.12|779.02|778.42|778.32|779.22|779.12|778.32|778.22|142
1632129900000|2021-09-20 09:25:00|778.32|778.22|778.52|778.42|779.22|779.12|778.12|778.02|175
1632130200000|2021-09-20 09:30:00|778.42|778.32|778.82|778.72|779.22|779.12|778.32|778.22|189
1632130500000|2021-09-20 09:35:00|778.92|778.82|778.22|778.12|779.02|778.92|778.02|777.92|125
1632130800000|2021-09-20 09:40:00|778.32|778.22|777.42|777.32|778.32|778.22|777.12|777.02|220
1632131100000|2021-09-20 09:45:00|777.52|777.42|777.32|777.22|777.62|777.52|777.12|777.02|158
1632131400000|2021-09-20 09:50:00|777.22|777.12|778.02|777.92|778.22|778.12|777.02|776.92|249
1632131700000|2021-09-20 09:55:00|777.92|777.82|778.62|778.52|778.62|778.52|777.82|777.72|102
1632132000000|2021-09-20 10:00:00|778.52|778.42|778.72|778.62|779.02|778.92|778.22|778.12|207
1632132300000|2021-09-20 10:05:00|778.62|778.52|778.62|778.52|779.32|779.22|778.42|778.32|82
1632132600000|2021-09-20 10:10:00|778.72|778.62|778.02|777.92|778.72|778.62|777.82|777.72|107
1632132900000|2021-09-20 10:15:00|778.12|778.02|778.42|778.32|778.62|778.52|778.02|777.92|98
1632133200000|2021-09-20 10:20:00|778.32|778.22|778.62|778.52|778.82|778.72|778.32|778.22|91
1632133500000|2021-09-20 10:25:00|778.72|778.62|778.42|778.32|779.12|779.02|778.32|778.22|106
1632133800000|2021-09-20 10:30:00|778.52|778.42|778.72|778.62|779.12|779.02|778.32|778.22|206
1632134100000|2021-09-20 10:35:00|778.62|778.52|777.72|777.62|778.72|778.62|777.52|777.42|114
1632134400000|2021-09-20 10:40:00|777.62|777.52|777.62|777.52|778.12|778.02|777.42|777.32|107
1632134700000|2021-09-20 10:45:00|777.52|777.42|777.92|777.82|778.02|777.92|777.42|777.32|72
1632135000000|2021-09-20 10:50:00|777.82|777.72|777.72|777.62|777.92|777.82|777.52|777.42|68
1632135300000|2021-09-20 10:55:00|777.62|777.52|777.92|777.82|777.92|777.82|777.22|777.12|126
1632135600000|2021-09-20 11:00:00|778.02|777.92|777.72|777.62|778.12|778.02|777.62|777.52|88
1632135900000|2021-09-20 11:05:00|777.62|777.52|777.32|777.22|777.82|777.72|777.22|777.12|108
1632136200000|2021-09-20 11:10:00|777.42|777.32|778.22|778.12|778.32|778.22|777.42|777.32|87
1632136500000|2021-09-20 11:15:00|778.12|778.02|777.52|777.42|778.12|778.02|777.52|777.42|49
1632136800000|2021-09-20 11:20:00|777.62|777.52|777.02|776.92|777.72|777.62|777.02|776.92|199
1632137100000|2021-09-20 11:25:00|777.12|777.02|777.22|777.12|777.22|777.12|776.92|776.82|129
1632137400000|2021-09-20 11:30:00|777.32|777.22|775.62|775.52|777.32|777.22|775.42|775.32|434
1632137700000|2021-09-20 11:35:00|775.52|775.42|776.02|775.92|776.02|775.92|775.02|774.92|370
1632138000000|2021-09-20 11:40:00|776.1|776|776.1|776|776.2|776.1|775.2|775.1|160
1632138300000|2021-09-20 11:45:00|776.2|776.1|776.3|776.2|776.4|776.3|775.7|775.6|101
1632138600000|2021-09-20 11:50:00|776.4|776.3|775.3|775.2|776.6|776.5|775.3|775.2|194
1632138900000|2021-09-20 11:55:00|775.4|775.3|774.8|774.7|775.4|775.3|774.8|774.7|168
1632139200000|2021-09-20 12:00:00|774.7|774.6|775.1|775|775.3|775.2|774.1|774|336
1632139500000|2021-09-20 12:05:00|775.2|775.1|774.2|774.1|775.4|775.3|774.2|774.1|128
1632139800000|2021-09-20 12:10:00|774.3|774.2|774.5|774.4|774.8|774.7|773.8|773.7|163
1632140100000|2021-09-20 12:15:00|774.4|774.3|774.1|774|774.8|774.7|774.1|774|178
1632140400000|2021-09-20 12:20:00|774|773.9|773.9|773.8|774.4|774.3|773.6|773.5|213
1632140700000|2021-09-20 12:25:00|773.8|773.7|774.2|774.1|774.3|774.2|773.5|773.4|160
1632141000000|2021-09-20 12:30:00|774.1|774|773.3|773.2|774.2|774.1|773.2|773.1|170
1632141300000|2021-09-20 12:35:00|773.4|773.3|774.5|774.4|774.7|774.6|773.3|773.2|151
1632141600000|2021-09-20 12:40:00|774.4|774.3|773.7|773.6|774.5|774.4|773.6|773.5|235
1632141900000|2021-09-20 12:45:00|773.8|773.7|774.6|774.5|775.1|775|773.7|773.6|248
1632142200000|2021-09-20 12:50:00|774.7|774.6|776|775.9|776.1|776|774.5|774.4|237
1632142500000|2021-09-20 12:55:00|775.9|775.8|775.7|775.6|776.1|776|775.3|775.2|138
1632142800000|2021-09-20 13:00:00|775.8|775.7|775.1|775|775.8|775.7|774.3|774.2|196
1632143100000|2021-09-20 13:05:00|775|774.9|776|775.9|776|775.9|774.8|774.7|152
1632143400000|2021-09-20 13:10:00|775.9|775.8|776.4|776.3|776.4|776.3|775.9|775.8|228
1632143700000|2021-09-20 13:15:00|776.3|776.2|775.9|775.8|776.6|776.5|775.9|775.8|278
1632144000000|2021-09-20 13:20:00|776|775.9|776.5|776.4|776.5|776.4|775.9|775.8|160
1632144300000|2021-09-20 13:25:00|776.4|776.3|776.5|776.4|777.1|777|776.1|776|255
1632144600000|2021-09-20 13:30:00|776.4|776.3|776.4|776.3|777.7|777.6|774.9|774.8|713
1632144900000|2021-09-20 13:35:00|776.5|776.4|777.7|777.6|777.7|777.6|776.5|776.4|483
1632145200000|2021-09-20 13:40:00|777.8|777.7|779.2|779.1|779.2|779.1|777.4|777.3|411
1632145500000|2021-09-20 13:45:00|779.3|779.2|778.6|778.5|779.7|779.6|778.3|778.2|361
1632145800000|2021-09-20 13:50:00|778.7|778.6|778.6|778.5|779.2|779.1|777.7|777.6|457
1632146100000|2021-09-20 13:55:00|778.5|778.4|779|778.9|779.5|779.4|777.7|777.6|293
1632146400000|2021-09-20 14:00:00|778.9|778.8|778.3|778.2|779.3|779.2|778|777.9|543
1632146700000|2021-09-20 14:05:00|778.2|778.1|777.4|777.3|779.2|779.1|777.3|777.2|399
1632147000000|2021-09-20 14:10:00|777.31|777.21|778.31|778.21|779.01|778.91|777.21|777.11|276
1632147300000|2021-09-20 14:15:00|778.41|778.31|778.21|778.11|778.71|778.61|777.41|777.31|354
1632147600000|2021-09-20 14:20:00|778.11|778.01|777.31|777.21|778.31|778.21|777.31|777.21|374
1632147900000|2021-09-20 14:25:00|777.41|777.31|778.31|778.21|778.61|778.51|776.91|776.81|234
1632148200000|2021-09-20 14:30:00|778.21|778.11|778.61|778.51|778.91|778.81|777.71|777.61|224
1632148500000|2021-09-20 14:35:00|778.71|778.61|779.11|779.01|779.61|779.51|778.31|778.21|203
1632148800000|2021-09-20 14:40:00|779.01|778.91|778.51|778.41|779.11|779.01|778.41|778.31|210
1632149100000|2021-09-20 14:45:00|778.41|778.31|778.31|778.21|778.71|778.61|777.51|777.41|252
1632149400000|2021-09-20 14:50:00|778.41|778.31|779.31|779.21|779.31|779.21|778.01|777.91|188
1632149700000|2021-09-20 14:55:00|779.21|779.11|777.61|777.51|779.31|779.21|777.51|777.41|182
1632150000000|2021-09-20 15:00:00|777.51|777.41|778.31|778.21|778.41|778.31|776.91|776.81|223
1632150300000|2021-09-20 15:05:00|778.21|778.11|779.21|779.11|779.61|779.51|778.21|778.11|275
1632150600000|2021-09-20 15:10:00|779.11|779.01|779.41|779.31|779.71|779.61|778.61|778.51|239
1632150900000|2021-09-20 15:15:00|779.31|779.21|779.21|779.11|779.51|779.41|778.81|778.71|303
1632151200000|2021-09-20 15:20:00|779.11|779.01|779.01|778.91|779.51|779.41|778.61|778.51|297
1632151500000|2021-09-20 15:25:00|778.91|778.81|779.21|779.11|779.51|779.41|778.01|777.91|352
1632151800000|2021-09-20 15:30:00|779.31|779.01|778.71|778.41|779.51|779.21|778.11|777.81|576
1632152100000|2021-09-20 15:35:00|778.81|778.51|777.91|777.61|778.81|778.51|777.91|777.61|273
1632152400000|2021-09-20 15:40:00|777.81|777.51|777.51|777.21|777.91|777.61|777.41|777.11|160
1632152700000|2021-09-20 15:45:00|777.41|777.11|777.51|777.21|777.91|777.61|777.21|776.91|50
1632153000000|2021-09-20 15:50:00|777.41|777.11|776.81|776.51|777.61|777.31|776.51|776.21|78
1632153300000|2021-09-20 15:55:00|776.71|776.41|776.31|776.01|776.81|776.51|776.31|776.01|62
1632153600000|2021-09-20 16:00:00|776.21|775.91|775.51|775.21|776.51|776.21|775.51|775.21|79
1632153900000|2021-09-20 16:05:00|775.41|775.11|774.91|774.61|775.61|775.31|774.81|774.51|63
1632154200000|2021-09-20 16:10:00|775.01|774.71|775.31|775.01|775.51|775.21|774.61|774.31|61
1632154500000|2021-09-20 16:15:00|775.41|775.11|774.61|774.31|775.41|775.11|774.61|774.31|38
1632154800000|2021-09-20 16:20:00|774.71|774.41|774.31|774.01|774.81|774.51|774.11|773.81|110
1632155100000|2021-09-20 16:25:00|774.41|774.11|775.11|774.81|775.31|775.01|774.41|774.11|50
1632155400000|2021-09-20 16:30:00|775.01|774.71|774.81|774.51|775.31|775.01|774.51|774.21|7
1632155700000|2021-09-20 16:35:00|774.91|774.61|775.01|774.71|775.11|774.81|774.51|774.21|42
1632156000000|2021-09-20 16:40:00|774.91|774.61|774.51|774.21|775.11|774.81|774.11|773.81|20
1632156300000|2021-09-20 16:45:00|774.41|774.11|774.41|774.11|775.01|774.71|774.01|773.71|25
1632156600000|2021-09-20 16:50:00|774.51|774.21|774.41|774.11|774.71|774.41|774.21|773.91|20
1632156900000|2021-09-20 16:55:00|774.31|774.01|773.71|773.41|774.51|774.21|773.61|773.31|25
1632157200000|2021-09-20 17:00:00|773.91|773.61|773.41|773.11|774.21|773.91|773.41|773.11|44
1632157500000|2021-09-20 17:05:00|773.31|773.01|772.61|772.31|773.51|773.21|772.51|772.21|54
1632157800000|2021-09-20 17:10:00|772.71|772.41|772.91|772.61|773.31|773.01|772.61|772.31|39
1632158100000|2021-09-20 17:15:00|773.01|772.71|773.61|773.31|773.81|773.51|772.81|772.51|21
1632158400000|2021-09-20 17:20:00|773.71|773.41|773.91|773.61|773.91|773.61|773.21|772.91|71
1632158700000|2021-09-20 17:25:00|774.01|773.71|774.51|774.21|774.51|774.21|773.61|773.31|55
1632159000000|2021-09-20 17:30:00|774.41|774.11|774.01|773.71|774.51|774.21|774.01|773.71|8
1632159300000|2021-09-20 17:35:00|774.11|773.81|775.21|774.91|775.21|774.91|774.01|773.71|30
1632159600000|2021-09-20 17:40:00|775.31|775.01|774.41|774.11|775.31|775.01|774.41|774.11|14
1632159900000|2021-09-20 17:45:00|774.51|774.21|774.91|774.61|775.11|774.81|774.31|774.01|19
1632160200000|2021-09-20 17:50:00|775.01|774.71|774.81|774.51|775.31|775.01|774.71|774.41|17
1632160500000|2021-09-20 17:55:00|774.71|774.41|774.51|774.21|774.91|774.61|774.31|774.01|18
1632160800000|2021-09-20 18:00:00|774.61|774.31|774.51|774.21|775.11|774.81|774.21|773.91|25
1632161100000|2021-09-20 18:05:00|774.41|774.11|773.11|772.81|774.41|774.11|773.11|772.81|36
1632161400000|2021-09-20 18:10:00|773.21|772.91|772.51|772.21|773.31|773.01|772.51|772.21|105
1632161700000|2021-09-20 18:15:00|772.41|772.11|772.41|772.11|772.61|772.31|772.21|771.91|28
1632162000000|2021-09-20 18:20:00|772.31|772.01|771.11|770.81|772.51|772.21|771.11|770.81|91
1632162300000|2021-09-20 18:25:00|771.21|770.91|771.21|770.91|771.41|771.11|770.91|770.61|72
1632162600000|2021-09-20 18:30:00|771.11|770.81|771.11|770.81|771.41|771.11|770.81|770.51|75
1632162900000|2021-09-20 18:35:00|771.01|770.71|770.61|770.31|771.11|770.81|770.31|770.01|33
1632163200000|2021-09-20 18:40:00|770.71|770.41|770.81|770.51|771.51|771.21|770.71|770.41|33
1632163500000|2021-09-20 18:45:00|770.91|770.61|771.21|770.91|771.71|771.41|770.71|770.41|21
1632163800000|2021-09-20 18:50:00|771.11|770.81|770.61|770.31|771.61|771.31|770.61|770.31|21
1632164100000|2021-09-20 18:55:00|770.71|770.41|770.81|770.51|771.71|771.41|770.11|769.81|69
1632164400000|2021-09-20 19:00:00|770.71|770.41|771.51|771.21|771.71|771.41|770.71|770.41|32
1632164700000|2021-09-20 19:05:00|771.41|771.11|770.31|770.01|771.41|771.11|769.91|769.61|93
1632165000000|2021-09-20 19:10:00|770.21|769.91|770.21|769.91|770.81|770.51|770.11|769.81|56
1632165300000|2021-09-20 19:15:00|770.31|770.01|770.21|769.91|770.61|770.31|769.81|769.51|33
1632165600000|2021-09-20 19:20:00|770.31|770.01|771.61|771.31|771.61|771.31|770.31|770.01|77
1632165900000|2021-09-20 19:25:00|771.51|771.21|772.91|772.61|772.91|772.61|771.21|770.91|51
1632166200000|2021-09-20 19:30:00|772.81|772.51|773.41|773.11|773.71|773.41|772.51|772.21|101
1632166500000|2021-09-20 19:35:00|773.51|773.21|773.71|773.41|774.31|774.01|773.51|773.21|65
1632166800000|2021-09-20 19:40:00|773.81|773.51|774.71|774.41|774.81|774.51|773.81|773.51|85
1632167100000|2021-09-20 19:45:00|774.61|774.31|774.71|774.41|775.01|774.71|774.21|773.91|63
1632167400000|2021-09-20 19:50:00|774.81|774.51|775.71|775.41|775.91|775.61|774.81|774.51|81
1632167700000|2021-09-20 19:55:00|775.61|775.31|776.91|776.61|777.01|776.71|775.61|775.31|122
1632168000000|2021-09-20 20:00:00|776.81|776.41|777.01|776.51|777.21|776.71|776.41|775.91|0
1632168300000|2021-09-20 20:05:00|776.91|776.41|775.61|775.11|777.01|776.51|775.41|774.91|0
1632168600000|2021-09-20 20:10:00|775.51|775.01|775.91|775.41|776.11|775.61|775.21|774.71|0
1632168900000|2021-09-20 20:15:00|776.01|775.51|776.01|775.51|776.21|775.71|775.81|775.31|0
1632169200000|2021-09-20 20:20:00|775.91|775.41|776.11|775.61|776.21|775.71|775.91|775.41|0
1632169500000|2021-09-20 20:25:00|776.01|775.51|776.01|775.51|776.11|775.61|775.71|775.21|0
1632169800000|2021-09-20 20:30:00|776.11|775.61|776.21|775.71|776.41|775.91|776.11|775.61|0
1632170100000|2021-09-20 20:35:00|776.31|775.81|776.11|775.61|776.31|775.81|776.01|775.51|0
1632170400000|2021-09-20 20:40:00|776.01|775.51|776.21|775.71|776.31|775.81|775.91|775.41|0
1632170700000|2021-09-20 20:45:00|776.31|775.81|775.91|775.41|776.41|775.91|775.81|775.31|0
1632171000000|2021-09-20 20:50:00|776.01|775.51|776.11|775.61|776.21|775.71|776.01|775.51|0
1632171300000|2021-09-20 20:55:00|776.01|775.51|776.41|775.91|776.41|775.91|776.01|775.51|0
1632171600000|2021-09-20 21:00:00|776.31|775.81|776.31|775.81|776.41|775.91|776.31|775.81|0
1632171900000|2021-09-20 21:05:00|776.21|775.71|776.21|775.71|776.21|775.71|776.21|775.71|0
1632172200000|2021-09-20 21:10:00|776.31|775.81|776.31|775.81|776.31|775.81|776.21|775.71|0
1632172500000|2021-09-20 21:15:00|776.41|775.91|776.41|775.91|776.41|775.91|776.41|775.91|0
1632172800000|2021-09-20 21:20:00|776.51|776.01|776.41|775.91|776.51|776.01|776.41|775.91|0
1632173100000|2021-09-20 21:25:00|776.31|775.81|776.31|775.81|776.41|775.91|776.31|775.81|0
1632173700000|2021-09-20 21:35:00|776.21|775.71|776.31|775.81|776.31|775.81|776.21|775.71|0
1632174900000|2021-09-20 21:55:00|776.21|775.71|776.21|775.71|776.31|775.81|776.21|775.71|0
1632175200000|2021-09-20 22:00:00|776.11|775.61|776.51|776.01|776.71|776.21|776.11|775.61|0
1632175500000|2021-09-20 22:05:00|776.41|775.91|776.81|776.31|776.91|776.41|776.41|775.91|0
1632175800000|2021-09-20 22:10:00|776.71|776.21|776.81|776.31|776.91|776.41|776.71|776.21|0
1632176100000|2021-09-20 22:15:00|776.91|776.41|776.91|776.41|776.91|776.41|776.81|776.31|0
1632176400000|2021-09-20 22:20:00|776.81|776.31|777.01|776.51|777.01|776.51|776.71|776.21|0
1632176700000|2021-09-20 22:25:00|777.11|776.61|776.91|776.41|777.11|776.61|776.91|776.41|0
1632177000000|2021-09-20 22:30:00|777.01|776.51|777.11|776.61|777.11|776.61|777.01|776.51|0
1632177300000|2021-09-20 22:35:00|777.01|776.51|777.01|776.51|777.11|776.61|777.01|776.51|0
1632177600000|2021-09-20 22:40:00|776.91|776.41|776.91|776.41|777.01|776.51|776.91|776.41|0
1632177900000|2021-09-20 22:45:00|776.81|776.31|776.81|776.31|776.81|776.31|776.61|776.11|0
1632178200000|2021-09-20 22:50:00|776.71|776.21|776.71|776.21|776.81|776.31|776.51|776.01|0
1632178500000|2021-09-20 22:55:00|776.81|776.31|776.81|776.31|776.91|776.41|776.71|776.21|0
1632178800000|2021-09-20 23:00:00|776.91|776.41|776.81|776.31|777.01|776.51|776.81|776.31|0
1632179100000|2021-09-20 23:05:00|776.91|776.41|776.81|776.31|776.91|776.41|776.81|776.31|0
1632179400000|2021-09-20 23:10:00|776.71|776.21|776.61|776.11|776.81|776.31|776.51|776.01|0
1632179700000|2021-09-20 23:15:00|776.51|776.01|776.41|775.91|776.51|776.01|776.21|775.71|0
1632180000000|2021-09-20 23:20:00|776.31|775.81|776.11|775.61|776.41|775.91|776.11|775.61|0
1632180300000|2021-09-20 23:25:00|776.21|775.71|776.31|775.81|776.31|775.81|776.01|775.51|0
1632180600000|2021-09-20 23:30:00|776.41|775.91|776.11|775.61|776.41|775.91|776.11|775.61|0
1632180900000|2021-09-20 23:35:00|776.01|775.51|776.11|775.61|776.21|775.71|775.91|775.41|0
1632181200000|2021-09-20 23:40:00|776.21|775.71|776.71|776.21|776.81|776.31|776.21|775.71|0
1632181500000|2021-09-20 23:45:00|776.81|776.31|777.31|776.81|777.41|776.91|776.81|776.31|0
1632181800000|2021-09-20 23:50:00|777.41|776.91|777.51|777.01|777.61|777.11|777.21|776.71|0
1632182100000|2021-09-20 23:55:00|777.41|776.91|778.11|777.61|778.11|777.61|777.41|776.91|0
1632182400000|2021-09-21 00:00:00|778.11|777.61|777.61|777.11|778.11|777.61|777.51|777.01|0
1632182700000|2021-09-21 00:05:00|777.71|777.21|778.31|777.81|778.31|777.81|777.71|777.21|0
1632183000000|2021-09-21 00:10:00|778.51|778.01|779.21|778.71|779.21|778.71|778.41|777.91|0
1632183300000|2021-09-21 00:15:00|779.31|778.81|780.31|779.81|781.01|780.51|779.31|778.81|0
1632183600000|2021-09-21 00:20:00|780.41|779.91|780.11|779.61|780.61|780.11|780.11|779.61|0
1632183900000|2021-09-21 00:25:00|780.21|779.71|779.71|779.21|780.21|779.71|779.51|779.01|0
1632184200000|2021-09-21 00:30:00|779.61|779.11|780.21|779.71|780.51|780.01|779.61|779.11|0
1632184500000|2021-09-21 00:35:00|780.31|779.81|780.11|779.61|780.51|780.01|779.91|779.41|0
1632184800000|2021-09-21 00:40:00|780.01|779.51|779.91|779.41|780.11|779.61|779.71|779.21|0
1632185100000|2021-09-21 00:45:00|779.81|779.31|779.91|779.41|780.01|779.51|779.41|778.91|0
1632185400000|2021-09-21 00:50:00|779.81|779.31|779.11|778.61|779.91|779.41|779.01|778.51|0
1632185700000|2021-09-21 00:55:00|779.01|778.51|778.51|778.01|779.01|778.51|778.21|777.71|0
1632186000000|2021-09-21 01:00:00|778.41|777.91|777.81|777.31|778.41|777.91|777.61|777.11|0
1632186300000|2021-09-21 01:05:00|777.91|777.41|778.51|778.01|778.51|778.01|777.81|777.31|0
1632186600000|2021-09-21 01:10:00|778.61|778.11|778.71|778.21|778.91|778.41|778.41|777.91|0
1632186900000|2021-09-21 01:15:00|778.61|778.11|778.51|778.01|779.01|778.51|778.21|777.71|0
1632187200000|2021-09-21 01:20:00|778.41|777.91|778.51|778.01|778.81|778.31|778.21|777.71|0
1632187500000|2021-09-21 01:25:00|778.41|777.91|778.21|777.71|778.91|778.41|778.21|777.71|0
1632187800000|2021-09-21 01:30:00|778.11|777.61|778.91|778.41|779.11|778.61|777.71|777.21|0
1632188100000|2021-09-21 01:35:00|778.81|778.31|778.61|778.11|779.31|778.81|778.21|777.71|0
1632188400000|2021-09-21 01:40:00|778.51|778.01|779.01|778.51|779.11|778.61|778.51|778.01|0
1632188700000|2021-09-21 01:45:00|778.91|778.41|779.51|779.01|779.61|779.11|778.71|778.21|0
1632189000000|2021-09-21 01:50:00|779.61|779.11|779.01|778.51|779.61|779.11|779.01|778.51|0
1632189300000|2021-09-21 01:55:00|778.91|778.41|779.51|779.01|779.61|779.11|778.91|778.41|0
1632189600000|2021-09-21 02:00:00|779.61|779.11|779.71|779.21|780.01|779.51|779.21|778.71|0
1632189900000|2021-09-21 02:05:00|779.81|779.31|779.81|779.31|780.11|779.61|779.71|779.21|0
1632190200000|2021-09-21 02:10:00|779.91|779.41|779.91|779.41|780.01|779.51|779.81|779.31|0
1632190500000|2021-09-21 02:15:00|779.81|779.31|779.71|779.21|779.81|779.31|779.51|779.01|0
1632190800000|2021-09-21 02:20:00|779.61|779.11|779.81|779.31|779.81|779.31|779.61|779.11|0
1632191100000|2021-09-21 02:25:00|779.71|779.21|780.01|779.51|780.21|779.71|779.51|779.01|0
1632191400000|2021-09-21 02:30:00|780.11|779.61|779.41|778.91|780.11|779.61|779.41|778.91|0
1632191700000|2021-09-21 02:35:00|779.51|779.01|779.41|778.91|779.51|779.01|779.31|778.81|0
1632192000000|2021-09-21 02:40:00|779.31|778.81|779.61|779.11|779.71|779.21|779.31|778.81|0
1632192300000|2021-09-21 02:45:00|779.71|779.21|780.21|779.71|780.21|779.71|779.71|779.21|0
1632192600000|2021-09-21 02:50:00|780.11|779.61|780.11|779.61|780.21|779.71|780.11|779.61|0
1632192900000|2021-09-21 02:55:00|780.21|779.71|780.61|780.11|780.71|780.21|780.21|779.71|0
1632193200000|2021-09-21 03:00:00|780.71|780.21|780.41|779.91|780.71|780.21|780.31|779.81|0
1632193500000|2021-09-21 03:05:00|780.31|779.81|780.11|779.61|780.41|779.91|780.11|779.61|0
1632193800000|2021-09-21 03:10:00|780.01|779.51|780.21|779.71|780.21|779.71|779.91|779.41|0
1632194100000|2021-09-21 03:15:00|780.11|779.61|779.51|779.01|780.11|779.61|779.41|778.91|0
1632194400000|2021-09-21 03:20:00|779.41|778.91|779.71|779.21|779.81|779.31|779.31|778.81|0
1632194700000|2021-09-21 03:25:00|779.81|779.31|779.61|779.11|779.91|779.41|779.51|779.01|0
1632195000000|2021-09-21 03:30:00|779.51|779.01|779.81|779.31|779.91|779.41|779.51|779.01|0
1632195300000|2021-09-21 03:35:00|779.91|779.41|780.11|779.61|780.21|779.71|779.91|779.41|0
1632195600000|2021-09-21 03:40:00|780.01|779.51|780.21|779.71|780.21|779.71|780.01|779.51|0
1632195900000|2021-09-21 03:45:00|780.31|779.81|780.81|780.31|780.91|780.41|780.21|779.71|0
1632196200000|2021-09-21 03:50:00|780.71|780.21|780.81|780.31|780.81|780.31|780.61|780.11|0
1632196500000|2021-09-21 03:55:00|780.71|780.21|780.71|780.21|781.01|780.51|780.71|780.21|0
1632196800000|2021-09-21 04:00:00|780.61|780.11|779.91|779.41|780.61|780.11|779.91|779.41|0
1632197100000|2021-09-21 04:05:00|779.81|779.31|780.01|779.51|780.01|779.51|779.81|779.31|0
1632197400000|2021-09-21 04:10:00|780.11|779.61|780.21|779.71|780.21|779.71|780.01|779.51|0
1632197700000|2021-09-21 04:15:00|780.11|779.61|780.21|779.71|780.31|779.81|780.11|779.61|0
1632198000000|2021-09-21 04:20:00|780.31|779.81|780.41|779.91|780.41|779.91|780.21|779.71|0
1632198300000|2021-09-21 04:25:00|780.31|779.81|780.41|779.91|780.51|780.01|780.31|779.81|0
1632198600000|2021-09-21 04:30:00|780.31|779.81|780.11|779.61|780.41|779.91|780.11|779.61|0
1632198900000|2021-09-21 04:35:00|780.21|779.71|779.91|779.41|780.21|779.71|779.81|779.31|0
1632199200000|2021-09-21 04:40:00|780.01|779.51|780.01|779.51|780.11|779.61|779.91|779.41|0
1632199500000|2021-09-21 04:45:00|779.91|779.41|780.01|779.51|780.01|779.51|779.81|779.31|0
1632199800000|2021-09-21 04:50:00|780.11|779.61|780.21|779.71|780.21|779.71|780.01|779.51|0
1632200100000|2021-09-21 04:55:00|780.11|779.61|780.31|779.81|780.31|779.81|780.11|779.61|0
1632200400000|2021-09-21 05:00:00|780.21|779.71|780.31|779.81|780.31|779.81|780.11|779.61|0
1632200700000|2021-09-21 05:05:00|780.21|779.71|780.21|779.71|780.21|779.71|780.01|779.51|0
1632201000000|2021-09-21 05:10:00|780.31|779.81|779.71|779.21|780.71|780.21|779.61|779.11|0
1632201300000|2021-09-21 05:15:00|779.81|779.31|779.31|778.81|780.01|779.51|779.11|778.61|0
1632201600000|2021-09-21 05:20:00|779.41|778.91|779.11|778.61|779.51|779.01|778.91|778.41|0
1632201900000|2021-09-21 05:25:00|779.01|778.51|780.01|779.51|780.11|779.61|779.01|778.51|0
1632202200000|2021-09-21 05:30:00|779.91|779.41|780.01|779.51|780.11|779.61|779.71|779.21|0
1632202500000|2021-09-21 05:35:00|779.91|779.41|779.41|778.91|779.91|779.41|779.21|778.71|0
1632202800000|2021-09-21 05:40:00|779.51|779.01|779.51|779.01|779.51|779.01|779.21|778.71|0
1632203100000|2021-09-21 05:45:00|779.41|778.91|779.31|778.81|779.51|779.01|779.01|778.51|0
1632203400000|2021-09-21 05:50:00|779.41|778.91|778.61|778.11|779.51|779.01|778.61|778.11|0
1632203700000|2021-09-21 05:55:00|778.71|778.21|778.91|778.41|778.91|778.41|778.51|778.01|0
1632204000000|2021-09-21 06:00:00|778.71|778.21|780.41|780.11|781.41|781.11|778.71|778.21|185
1632204300000|2021-09-21 06:05:00|780.31|780.01|781.41|781.11|781.51|781.21|780.21|779.91|96
1632204600000|2021-09-21 06:10:00|781.51|781.21|783.21|782.91|783.31|783.01|781.51|781.21|157
1632204900000|2021-09-21 06:15:00|783.01|782.71|782.91|782.61|783.21|782.91|782.31|782.01|87
1632205200000|2021-09-21 06:20:00|782.81|782.51|782.91|782.61|783.01|782.71|782.61|782.31|54
1632205500000|2021-09-21 06:25:00|783.01|782.71|783.71|783.41|784.21|783.91|782.91|782.61|121
1632205800000|2021-09-21 06:30:00|783.61|783.31|783.71|783.41|784.21|783.91|783.51|783.21|61
1632206100000|2021-09-21 06:35:00|783.81|783.51|784.11|783.81|784.11|783.81|783.71|783.41|108
1632206400000|2021-09-21 06:40:00|784.01|783.71|783.21|782.91|784.21|783.91|783.01|782.71|93
1632206700000|2021-09-21 06:45:00|783.11|782.81|782.91|782.61|783.11|782.81|782.41|782.11|95
1632207000000|2021-09-21 06:50:00|783.01|782.71|783.21|782.91|783.71|783.41|782.51|782.21|81
1632207300000|2021-09-21 06:55:00|783.11|782.81|782.11|781.81|783.71|783.41|782.11|781.81|140
1632207600000|2021-09-21 07:00:00|782.01|781.91|783.31|783.21|785.31|785.21|781.41|781.31|1441
1632207900000|2021-09-21 07:05:00|783.21|783.11|783.71|783.61|784.01|783.91|782.81|782.71|559
1632208200000|2021-09-21 07:10:00|783.81|783.71|783.41|783.31|784.11|784.01|783.01|782.91|424
1632208500000|2021-09-21 07:15:00|783.31|783.21|784.21|784.11|784.21|784.11|782.71|782.61|402
1632208800000|2021-09-21 07:20:00|784.31|784.21|784.81|784.71|785.61|785.51|784.21|784.11|375
1632209100000|2021-09-21 07:25:00|784.71|784.61|784.31|784.21|784.81|784.71|783.31|783.21|429
1632209400000|2021-09-21 07:30:00|784.41|784.31|784.81|784.71|785.11|785.01|784.21|784.11|231
1632209700000|2021-09-21 07:35:00|784.71|784.61|785.11|785.01|785.21|785.11|784.51|784.41|304
1632210000000|2021-09-21 07:40:00|785.18|785.08|785.98|785.88|786.48|786.38|785.08|784.98|298
1632210300000|2021-09-21 07:45:00|786.08|785.98|786.18|786.08|786.98|786.88|786.08|785.98|404
1632210600000|2021-09-21 07:50:00|786.28|786.18|787.08|786.98|787.28|787.18|786.28|786.18|202
1632210900000|2021-09-21 07:55:00|787.18|787.08|787.78|787.68|787.88|787.78|787.08|786.98|252
1632211200000|2021-09-21 08:00:00|787.88|787.78|788.08|787.98|788.58|788.48|787.68|787.58|280
1632211500000|2021-09-21 08:05:00|788.18|788.08|788.08|787.98|788.58|788.48|787.88|787.78|272
1632211800000|2021-09-21 08:10:00|787.98|787.88|788.28|788.18|788.38|788.28|787.98|787.88|265
1632212100000|2021-09-21 08:15:00|788.38|788.28|788.08|787.98|788.68|788.58|788.08|787.98|198
1632212400000|2021-09-21 08:20:00|787.98|787.88|786.78|786.68|788.18|788.08|786.68|786.58|276
1632212700000|2021-09-21 08:25:00|786.88|786.78|787.78|787.68|787.88|787.78|786.68|786.58|121
1632213000000|2021-09-21 08:30:00|787.88|787.78|788.98|788.88|788.98|788.88|787.68|787.58|145
1632213300000|2021-09-21 08:35:00|789.08|788.98|789.78|789.68|789.88|789.78|788.98|788.88|212
1632213600000|2021-09-21 08:40:00|789.88|789.78|789.78|789.68|790.08|789.98|789.58|789.48|220
1632213900000|2021-09-21 08:45:00|789.88|789.78|789.38|789.28|789.88|789.78|789.28|789.18|98
1632214200000|2021-09-21 08:50:00|789.48|789.38|789.18|789.08|789.88|789.78|789.18|789.08|153
1632214500000|2021-09-21 08:55:00|789.28|789.18|788.18|788.08|789.38|789.28|787.98|787.88|141
1632214800000|2021-09-21 09:00:00|788.28|788.18|788.38|788.28|788.78|788.68|787.58|787.48|360
1632215100000|2021-09-21 09:05:00|788.28|788.18|788.48|788.38|788.68|788.58|788.18|788.08|76
1632215400000|2021-09-21 09:10:00|788.58|788.48|787.88|787.78|788.98|788.88|787.88|787.78|171
1632215700000|2021-09-21 09:15:00|787.78|787.68|787.38|787.28|787.88|787.78|787.18|787.08|132
1632216000000|2021-09-21 09:20:00|787.48|787.38|787.58|787.48|787.58|787.48|786.98|786.88|130
1632216300000|2021-09-21 09:25:00|787.48|787.38|788.18|788.08|788.48|788.38|787.38|787.28|293
1632216600000|2021-09-21 09:30:00|788.28|788.18|789.08|788.98|789.18|789.08|788.18|788.08|160
1632216900000|2021-09-21 09:35:00|788.98|788.88|789.28|789.18|789.48|789.38|788.98|788.88|112
1632217200000|2021-09-21 09:40:00|789.18|789.08|789.38|789.28|789.58|789.48|789.18|789.08|88
1632217500000|2021-09-21 09:45:00|789.48|789.38|789.68|789.58|789.78|789.68|789.38|789.28|88
1632217800000|2021-09-21 09:50:00|789.58|789.48|789.78|789.68|790.18|790.08|789.58|789.48|199
1632218100000|2021-09-21 09:55:00|789.68|789.58|789.38|789.28|789.98|789.88|789.38|789.28|172
1632218400000|2021-09-21 10:00:00|789.48|789.38|789.48|789.38|789.58|789.48|789.38|789.28|87
1632218700000|2021-09-21 10:05:00|789.58|789.48|789.28|789.18|789.58|789.48|789.28|789.18|62
1632219000000|2021-09-21 10:10:00|789.38|789.28|788.78|788.68|789.38|789.28|788.68|788.58|107
1632219300000|2021-09-21 10:15:00|788.68|788.58|788.88|788.78|788.98|788.88|788.48|788.38|170
1632219600000|2021-09-21 10:20:00|788.78|788.68|789.38|789.28|789.38|789.28|788.68|788.58|104
1632219900000|2021-09-21 10:25:00|789.28|789.18|789.38|789.28|789.48|789.38|789.18|789.08|54
1632220200000|2021-09-21 10:30:00|789.28|789.18|788.78|788.68|789.38|789.28|788.48|788.38|87
1632220500000|2021-09-21 10:35:00|788.88|788.78|789.18|789.08|789.38|789.28|788.78|788.68|89
1632220800000|2021-09-21 10:40:00|789.08|788.98|788.88|788.78|789.48|789.38|788.78|788.68|43
1632221100000|2021-09-21 10:45:00|788.78|788.68|789.08|788.98|789.08|788.98|788.78|788.68|43
1632221400000|2021-09-21 10:50:00|788.98|788.88|789.18|789.08|789.28|789.18|788.98|788.88|35
1632221700000|2021-09-21 10:55:00|789.08|788.98|788.78|788.68|789.18|789.08|788.78|788.68|55
1632222000000|2021-09-21 11:00:00|788.88|788.78|788.78|788.68|788.88|788.78|788.48|788.38|39
1632222300000|2021-09-21 11:05:00|788.88|788.78|788.48|788.38|788.88|788.78|788.38|788.28|52
1632222600000|2021-09-21 11:10:00|788.38|788.28|788.48|788.38|788.68|788.58|788.28|788.18|82
1632222900000|2021-09-21 11:15:00|788.58|788.48|788.58|788.48|788.68|788.58|788.28|788.18|55
1632223200000|2021-09-21 11:20:00|788.68|788.58|788.58|788.48|788.68|788.58|788.28|788.18|78
1632223500000|2021-09-21 11:25:00|788.68|788.58|788.58|788.48|788.78|788.68|788.48|788.38|47
1632223800000|2021-09-21 11:30:00|788.48|788.38|788.38|788.28|788.68|788.58|788.18|788.08|36
1632224100000|2021-09-21 11:35:00|788.48|788.38|787.78|787.68|788.48|788.38|787.78|787.68|122
1632224400000|2021-09-21 11:40:00|787.88|787.78|788.08|787.98|788.18|788.08|787.78|787.68|61
1632224700000|2021-09-21 11:45:00|787.98|787.88|788.08|787.98|788.38|788.28|787.88|787.78|55
1632225000000|2021-09-21 11:50:00|787.98|787.88|787.98|787.88|788.18|788.08|787.88|787.78|43
1632225300000|2021-09-21 11:55:00|788.08|787.98|788.18|788.08|788.28|788.18|787.98|787.88|68
1632225600000|2021-09-21 12:00:00|788.08|787.98|787.98|787.88|788.18|788.08|787.88|787.78|53
1632225900000|2021-09-21 12:05:00|788.08|787.98|788.38|788.28|788.58|788.48|787.98|787.88|85
1632226200000|2021-09-21 12:10:00|788.28|788.18|786.38|786.28|788.48|788.38|786.38|786.28|599
1632226500000|2021-09-21 12:15:00|786.48|786.38|787.18|787.08|787.68|787.58|786.28|786.18|218
1632226800000|2021-09-21 12:20:00|787.28|787.18|786.88|786.78|787.68|787.58|786.58|786.48|181
1632227100000|2021-09-21 12:25:00|786.98|786.88|786.88|786.78|786.98|786.88|786.38|786.28|71
1632227400000|2021-09-21 12:30:00|786.78|786.68|787.18|787.08|787.28|787.18|786.68|786.58|142
1632227700000|2021-09-21 12:35:00|787.28|787.18|787.78|787.68|787.78|787.68|787.18|787.08|83
1632228000000|2021-09-21 12:40:00|787.68|787.58|788.08|787.98|788.08|787.98|787.58|787.48|68
1632228300000|2021-09-21 12:45:00|788.18|788.08|788.58|788.48|788.58|788.48|787.98|787.88|165
1632228600000|2021-09-21 12:50:00|788.48|788.38|787.58|787.48|788.48|788.38|787.58|787.48|119
1632228900000|2021-09-21 12:55:00|787.68|787.58|786.98|786.88|787.78|787.68|786.88|786.78|119
1632229200000|2021-09-21 13:00:00|787.08|786.98|787.48|787.38|787.58|787.48|786.98|786.88|155
1632229500000|2021-09-21 13:05:00|787.38|787.28|787.28|787.18|787.58|787.48|786.98|786.88|83
1632229800000|2021-09-21 13:10:00|787.38|787.28|787.28|787.18|787.58|787.48|787.18|787.08|100
1632230100000|2021-09-21 13:15:00|787.38|787.28|787.28|787.18|787.48|787.38|786.88|786.78|89
1632230400000|2021-09-21 13:20:00|787.18|787.08|787.48|787.38|787.68|787.58|787.08|786.98|48
1632230700000|2021-09-21 13:25:00|787.58|787.48|788.28|788.18|788.38|788.28|787.58|787.48|146
1632231000000|2021-09-21 13:30:00|788.18|788.08|787.68|787.58|788.28|788.18|786.98|786.88|295
1632231300000|2021-09-21 13:35:00|787.58|787.48|788.38|788.28|789.18|789.08|787.58|787.48|299
1632231600000|2021-09-21 13:40:00|788.48|788.38|787.88|787.78|788.58|788.48|787.08|786.98|275
1632231900000|2021-09-21 13:45:00|787.98|787.88|789.08|788.98|789.18|789.08|787.98|787.88|287
1632232200000|2021-09-21 13:50:00|789.18|789.08|788.68|788.58|789.38|789.28|788.48|788.38|249
1632232500000|2021-09-21 13:55:00|788.78|788.68|787.78|787.68|789.08|788.98|787.38|787.28|284
1632232800000|2021-09-21 14:00:00|787.88|787.78|787.28|787.18|788.18|788.08|786.88|786.78|240
1632233100000|2021-09-21 14:05:00|787.18|787.08|785.08|784.98|787.38|787.28|784.98|784.88|284
1632233400000|2021-09-21 14:10:00|785.03|784.93|786.03|785.93|786.03|785.93|784.63|784.53|390
1632233700000|2021-09-21 14:15:00|785.93|785.83|785.83|785.73|786.53|786.43|785.03|784.93|205
1632234000000|2021-09-21 14:20:00|785.93|785.83|785.63|785.53|786.13|786.03|785.43|785.33|210
1632234300000|2021-09-21 14:25:00|785.73|785.63|786.63|786.53|786.63|786.53|785.33|785.23|196
1632234600000|2021-09-21 14:30:00|786.53|786.43|786.63|786.53|787.13|787.03|786.23|786.13|158
1632234900000|2021-09-21 14:35:00|786.73|786.63|787.13|787.03|787.13|787.03|786.13|786.03|219
1632235200000|2021-09-21 14:40:00|787.23|787.13|786.73|786.63|787.33|787.23|786.63|786.53|143
1632235500000|2021-09-21 14:45:00|786.63|786.53|785.43|785.33|787.03|786.93|785.33|785.23|163
1632235800000|2021-09-21 14:50:00|785.33|785.23|784.33|784.23|785.43|785.33|784.13|784.03|350
1632236100000|2021-09-21 14:55:00|784.43|784.33|784.43|784.33|784.73|784.63|783.93|783.83|220
1632236400000|2021-09-21 15:00:00|784.33|784.23|784.83|784.73|784.83|784.73|783.83|783.73|1266
1632236700000|2021-09-21 15:05:00|784.73|784.63|785.93|785.83|785.93|785.83|784.63|784.53|459
1632237000000|2021-09-21 15:10:00|785.83|785.73|786.03|785.93|786.23|786.13|785.53|785.43|168
1632237300000|2021-09-21 15:15:00|785.93|785.83|785.93|785.83|786.13|786.03|785.63|785.53|160
1632237600000|2021-09-21 15:20:00|785.83|785.73|785.63|785.53|786.03|785.93|785.43|785.33|261
1632237900000|2021-09-21 15:25:00|785.73|785.63|785.53|785.43|786.13|786.03|785.13|785.03|267
1632238200000|2021-09-21 15:30:00|785.63|785.33|786.63|786.33|787.23|786.93|785.53|785.23|851
1632238500000|2021-09-21 15:35:00|786.73|786.43|787.23|786.93|787.63|787.33|786.63|786.33|562
1632238800000|2021-09-21 15:40:00|787.33|787.03|787.23|786.93|787.43|787.13|786.73|786.43|149
1632239100000|2021-09-21 15:45:00|787.13|786.83|787.33|787.03|787.43|787.13|787.13|786.83|49
1632239400000|2021-09-21 15:50:00|787.23|786.93|787.03|786.73|787.33|787.03|787.03|786.73|38
1632239700000|2021-09-21 15:55:00|787.13|786.83|787.13|786.83|787.33|787.03|786.93|786.63|50
1632240000000|2021-09-21 16:00:00|787.23|786.93|787.73|787.43|787.83|787.53|787.03|786.73|54
1632240300000|2021-09-21 16:05:00|787.63|787.33|787.93|787.63|788.03|787.73|787.63|787.33|35
1632240600000|2021-09-21 16:10:00|788.03|787.73|788.13|787.83|788.23|787.93|787.83|787.53|28
1632240900000|2021-09-21 16:15:00|788.03|787.73|787.73|787.43|788.23|787.93|787.73|787.43|27
1632241200000|2021-09-21 16:20:00|787.83|787.53|787.73|787.43|788.13|787.83|787.63|787.33|35
1632241500000|2021-09-21 16:25:00|787.83|787.53|787.83|787.53|787.93|787.63|787.53|787.23|80
1632241800000|2021-09-21 16:30:00|787.73|787.43|787.93|787.63|788.03|787.73|787.53|787.23|42
1632242100000|2021-09-21 16:35:00|787.83|787.53|788.13|787.83|788.23|787.93|787.73|787.43|12
1632242400000|2021-09-21 16:40:00|788.03|787.73|788.13|787.83|788.33|788.03|787.83|787.53|30
1632242700000|2021-09-21 16:45:00|788.03|787.73|787.93|787.63|788.33|788.03|787.73|787.43|23
1632243000000|2021-09-21 16:50:00|787.83|787.53|786.83|786.53|787.93|787.63|786.53|786.23|44
1632243300000|2021-09-21 16:55:00|786.93|786.63|787.03|786.73|787.33|787.03|786.73|786.43|14
1632243600000|2021-09-21 17:00:00|787.13|786.83|786.73|786.43|787.33|787.03|786.43|786.13|20
1632243900000|2021-09-21 17:05:00|786.83|786.53|786.83|786.53|787.13|786.83|786.43|786.13|9
1632244200000|2021-09-21 17:10:00|786.73|786.43|786.73|786.43|787.13|786.83|786.73|786.43|7
1632244500000|2021-09-21 17:15:00|786.63|786.33|787.13|786.83|787.13|786.83|786.43|786.13|23
1632244800000|2021-09-21 17:20:00|787.03|786.73|786.43|786.13|787.33|787.03|786.33|786.03|79
1632245100000|2021-09-21 17:25:00|786.33|786.03|786.03|785.73|786.63|786.33|785.93|785.63|59
1632245400000|2021-09-21 17:30:00|786.13|785.83|786.23|785.93|786.43|786.13|785.83|785.53|23
1632245700000|2021-09-21 17:35:00|786.13|785.83|786.63|786.33|786.73|786.43|786.03|785.73|23
1632246000000|2021-09-21 17:40:00|786.73|786.43|786.13|785.83|786.73|786.43|786.03|785.73|19
1632246300000|2021-09-21 17:45:00|786.23|785.93|786.23|785.93|786.33|786.03|785.83|785.53|30
1632246600000|2021-09-21 17:50:00|786.33|786.03|785.63|785.33|786.63|786.33|785.43|785.13|48
1632246900000|2021-09-21 17:55:00|785.73|785.43|786.03|785.73|786.13|785.83|785.63|785.33|22
1632247200000|2021-09-21 18:00:00|786.13|785.83|786.33|786.03|786.53|786.23|786.03|785.73|15
1632247500000|2021-09-21 18:05:00|786.43|786.13|786.33|786.03|786.53|786.23|786.23|785.93|4
1632247800000|2021-09-21 18:10:00|786.23|785.93|786.23|785.93|786.43|786.13|786.03|785.73|14
1632248100000|2021-09-21 18:15:00|786.13|785.83|785.83|785.53|786.33|786.03|785.73|785.43|27
1632248400000|2021-09-21 18:20:00|785.93|785.63|785.53|785.23|785.93|785.63|785.43|785.13|46
1632248700000|2021-09-21 18:25:00|785.43|785.13|785.33|785.03|785.63|785.33|785.23|784.93|31
1632249000000|2021-09-21 18:30:00|785.23|784.93|785.83|785.53|786.03|785.73|785.23|784.93|18
1632249300000|2021-09-21 18:35:00|785.93|785.63|786.03|785.73|786.13|785.83|785.63|785.33|7
1632249600000|2021-09-21 18:40:00|785.93|785.63|786.23|785.93|786.33|786.03|785.93|785.63|29
1632249900000|2021-09-21 18:45:00|786.13|785.83|786.33|786.03|786.43|786.13|786.03|785.73|21
1632250200000|2021-09-21 18:50:00|786.43|786.13|787.23|786.93|787.83|787.53|786.43|786.13|42
1632250500000|2021-09-21 18:55:00|787.33|787.03|786.73|786.43|787.33|787.03|786.63|786.33|20
1632250800000|2021-09-21 19:00:00|786.83|786.53|787.13|786.83|787.63|787.33|786.83|786.53|28
1632251100000|2021-09-21 19:05:00|787.23|786.93|787.13|786.83|787.53|787.23|787.03|786.73|11
1632251400000|2021-09-21 19:10:00|787.23|786.93|787.73|787.43|787.73|787.43|787.03|786.73|14
1632251700000|2021-09-21 19:15:00|787.63|787.33|787.03|786.73|788.33|788.03|787.03|786.73|49
1632252000000|2021-09-21 19:20:00|787.13|786.83|787.53|787.23|787.83|787.53|787.13|786.83|13
1632252300000|2021-09-21 19:25:00|787.63|787.33|787.83|787.53|788.03|787.73|787.53|787.23|4
1632252600000|2021-09-21 19:30:00|787.73|787.43|787.73|787.43|788.13|787.83|787.63|787.33|11
1632252900000|2021-09-21 19:35:00|787.63|787.33|787.23|786.93|787.93|787.63|787.13|786.83|16
1632253200000|2021-09-21 19:40:00|787.13|786.83|787.23|786.93|787.73|787.43|787.03|786.73|12
1632253500000|2021-09-21 19:45:00|787.13|786.83|786.23|785.93|787.13|786.83|786.23|785.93|41
1632253800000|2021-09-21 19:50:00|786.33|786.03|785.73|785.43|786.63|786.33|785.73|785.43|36
1632254100000|2021-09-21 19:55:00|785.63|785.33|785.13|784.83|785.83|785.53|784.93|784.63|61
1632254400000|2021-09-21 20:00:00|785.03|784.63|784.43|783.93|785.33|784.83|784.23|783.73|0
1632254700000|2021-09-21 20:05:00|784.33|783.83|783.83|783.33|784.63|784.13|783.83|783.33|0
1632255000000|2021-09-21 20:10:00|783.73|783.23|783.43|782.93|783.83|783.33|782.93|782.43|0
1632255300000|2021-09-21 20:15:00|783.33|782.83|783.23|782.73|783.43|782.93|783.13|782.63|0
1632255600000|2021-09-21 20:20:00|783.13|782.63|782.93|782.43|783.13|782.63|782.73|782.23|0
1632255900000|2021-09-21 20:25:00|782.83|782.33|783.33|782.83|783.43|782.93|782.43|781.93|0
1632256200000|2021-09-21 20:30:00|783.43|782.93|783.83|783.33|784.13|783.63|783.43|782.93|0
1632256500000|2021-09-21 20:35:00|783.73|783.23|783.43|782.93|783.73|783.23|783.43|782.93|0
1632256800000|2021-09-21 20:40:00|783.33|782.83|783.63|783.13|783.63|783.13|783.23|782.73|0
1632257100000|2021-09-21 20:45:00|783.73|783.23|783.83|783.33|783.83|783.33|783.23|782.73|0
1632257400000|2021-09-21 20:50:00|783.73|783.23|783.93|783.43|783.93|783.43|783.63|783.13|0
1632257700000|2021-09-21 20:55:00|783.83|783.33|783.83|783.33|783.83|783.33|783.63|783.13|0
1632258000000|2021-09-21 21:00:00|783.93|783.43|783.83|783.33|783.93|783.43|783.83|783.33|0
1632258300000|2021-09-21 21:05:00|783.93|783.43|783.93|783.43|784.03|783.53|783.93|783.43|0
1632258600000|2021-09-21 21:10:00|784.03|783.53|784.03|783.53|784.03|783.53|783.93|783.43|0
1632258900000|2021-09-21 21:15:00|783.93|783.43|784.03|783.53|784.03|783.53|783.93|783.43|0
1632259200000|2021-09-21 21:20:00|783.93|783.43|783.93|783.43|784.03|783.53|783.93|783.43|0
1632259800000|2021-09-21 21:30:00|783.83|783.33|783.83|783.33|783.83|783.33|783.83|783.33|0
1632260400000|2021-09-21 21:40:00|783.93|783.43|783.83|783.33|783.93|783.43|783.83|783.33|0
1632261600000|2021-09-21 22:00:00|783.93|783.43|783.93|783.43|784.23|783.73|783.83|783.33|0
1632261900000|2021-09-21 22:05:00|784.03|783.53|784.23|783.73|784.33|783.83|784.03|783.53|0
1632262200000|2021-09-21 22:10:00|784.33|783.83|784.13|783.63|784.43|783.93|784.13|783.63|0
1632262500000|2021-09-21 22:15:00|784.23|783.73|783.73|783.23|784.23|783.73|783.63|783.13|0
1632262800000|2021-09-21 22:20:00|783.83|783.33|783.63|783.13|783.83|783.33|783.23|782.73|0
1632263100000|2021-09-21 22:25:00|783.53|783.03|783.53|783.03|783.83|783.33|783.43|782.93|0
1632263400000|2021-09-21 22:30:00|783.63|783.13|783.83|783.33|784.03|783.53|783.63|783.13|0
1632263700000|2021-09-21 22:35:00|783.93|783.43|783.63|783.13|783.93|783.43|783.63|783.13|0
1632264000000|2021-09-21 22:40:00|783.53|783.03|783.63|783.13|783.63|783.13|783.43|782.93|0
1632264300000|2021-09-21 22:45:00|783.53|783.03|783.83|783.33|783.83|783.33|783.53|783.03|0
1632264600000|2021-09-21 22:50:00|783.93|783.43|783.83|783.33|783.93|783.43|783.83|783.33|0
1632264900000|2021-09-21 22:55:00|783.73|783.23|783.43|782.93|783.83|783.33|783.33|782.83|0
1632265200000|2021-09-21 23:00:00|783.33|782.83|783.03|782.53|783.53|783.03|782.93|782.43|0
1632265500000|2021-09-21 23:05:00|783.13|782.63|783.63|783.13|783.63|783.13|783.03|782.53|0
1632265800000|2021-09-21 23:10:00|783.53|783.03|783.43|782.93|783.73|783.23|783.23|782.73|0
1632266100000|2021-09-21 23:15:00|783.33|782.83|783.83|783.33|783.83|783.33|783.33|782.83|0
1632266400000|2021-09-21 23:20:00|783.73|783.23|783.53|783.03|783.93|783.43|783.53|783.03|0
1632266700000|2021-09-21 23:25:00|783.63|783.13|783.53|783.03|783.93|783.43|783.43|782.93|0
1632267000000|2021-09-21 23:30:00|783.63|783.13|783.53|783.03|783.83|783.33|783.33|782.83|0
1632267300000|2021-09-21 23:35:00|783.63|783.13|783.63|783.13|783.63|783.13|783.23|782.73|0
1632267600000|2021-09-21 23:40:00|783.73|783.23|783.43|782.93|783.73|783.23|783.23|782.73|0
1632267900000|2021-09-21 23:45:00|783.33|782.83|783.23|782.73|783.53|783.03|783.23|782.73|0
1632268200000|2021-09-21 23:50:00|783.13|782.63|782.93|782.43|783.13|782.63|782.73|782.23|0
1632268500000|2021-09-21 23:55:00|782.83|782.33|782.83|782.33|782.93|782.43|782.73|782.23|0
1632268800000|2021-09-22 00:00:00|782.73|782.23|782.13|781.63|782.73|782.23|781.73|781.23|0
1632269100000|2021-09-22 00:05:00|782.23|781.73|781.23|780.73|782.23|781.73|781.23|780.73|0
1632269400000|2021-09-22 00:10:00|781.03|780.53|781.23|780.73|781.23|780.73|780.83|780.33|0
1632269700000|2021-09-22 00:15:00|781.13|780.63|783.13|782.63|783.23|782.73|781.13|780.63|0
1632270000000|2021-09-22 00:20:00|783.23|782.73|783.43|782.93|783.73|783.23|783.13|782.63|0
1632270300000|2021-09-22 00:25:00|783.53|783.03|783.63|783.13|783.93|783.43|783.53|783.03|0
1632270600000|2021-09-22 00:30:00|783.73|783.23|783.53|783.03|783.93|783.43|783.53|783.03|0
1632270900000|2021-09-22 00:35:00|783.43|782.93|783.73|783.23|783.93|783.43|783.33|782.83|0
1632271200000|2021-09-22 00:40:00|783.63|783.13|783.33|782.83|783.83|783.33|783.03|782.53|0
1632271500000|2021-09-22 00:45:00|783.23|782.73|783.33|782.83|783.73|783.23|783.03|782.53|0
1632271800000|2021-09-22 00:50:00|783.43|782.93|782.93|782.43|783.43|782.93|782.93|782.43|0
1632272100000|2021-09-22 00:55:00|783.03|782.53|782.43|781.93|783.03|782.53|782.33|781.83|0
1632272400000|2021-09-22 01:00:00|782.33|781.83|782.03|781.53|782.43|781.93|781.93|781.43|0
1632272700000|2021-09-22 01:05:00|782.13|781.63|784.83|784.33|785.03|784.53|781.73|781.23|0
1632273000000|2021-09-22 01:10:00|784.93|784.43|786.53|786.03|786.73|786.23|784.83|784.33|0
1632273300000|2021-09-22 01:15:00|786.63|786.13|786.63|786.13|787.83|787.33|786.43|785.93|0
1632273600000|2021-09-22 01:20:00|786.73|786.23|787.93|787.43|787.93|787.43|786.63|786.13|0
1632273900000|2021-09-22 01:25:00|787.83|787.33|788.33|787.83|788.53|788.03|787.63|787.13|0
1632274200000|2021-09-22 01:30:00|788.43|787.93|788.13|787.63|789.23|788.73|788.03|787.53|0
1632274500000|2021-09-22 01:35:00|788.23|787.73|788.13|787.63|788.63|788.13|787.73|787.23|0
1632274800000|2021-09-22 01:40:00|788.23|787.73|788.23|787.73|788.33|787.83|787.93|787.43|0
1632275100000|2021-09-22 01:45:00|788.13|787.63|788.53|788.03|788.93|788.43|788.03|787.53|0
1632275400000|2021-09-22 01:50:00|788.63|788.13|787.83|787.33|788.83|788.33|787.63|787.13|0
1632275700000|2021-09-22 01:55:00|787.93|787.43|787.33|786.83|787.93|787.43|787.13|786.63|0
1632276000000|2021-09-22 02:00:00|787.43|786.93|786.03|785.53|787.53|787.03|785.93|785.43|0
1632276300000|2021-09-22 02:05:00|786.13|785.63|786.03|785.53|786.33|785.83|785.03|784.53|0
1632276600000|2021-09-22 02:10:00|786.13|785.63|786.73|786.23|786.93|786.43|785.83|785.33|0
1632276900000|2021-09-22 02:15:00|786.63|786.13|786.93|786.43|787.33|786.83|786.43|785.93|0
1632277200000|2021-09-22 02:20:00|787.03|786.53|787.03|786.53|787.13|786.63|786.83|786.33|0
1632277500000|2021-09-22 02:25:00|787.13|786.63|787.33|786.83|787.33|786.83|787.03|786.53|0
1632277800000|2021-09-22 02:30:00|787.23|786.73|786.83|786.33|787.23|786.73|786.53|786.03|0
1632278100000|2021-09-22 02:35:00|786.73|786.23|786.93|786.43|787.03|786.53|786.33|785.83|0
1632278400000|2021-09-22 02:40:00|787.03|786.53|787.13|786.63|787.23|786.73|786.93|786.43|0
1632278700000|2021-09-22 02:45:00|787.23|786.73|787.33|786.83|787.43|786.93|786.73|786.23|0
1632279000000|2021-09-22 02:50:00|787.43|786.93|787.43|786.93|787.93|787.43|787.33|786.83|0
1632279300000|2021-09-22 02:55:00|787.33|786.83|787.73|787.23|788.03|787.53|787.03|786.53|0
1632279600000|2021-09-22 03:00:00|787.63|787.13|787.33|786.83|787.73|787.23|787.33|786.83|0
1632279900000|2021-09-22 03:05:00|787.43|786.93|787.73|787.23|787.93|787.43|787.43|786.93|0
1632280200000|2021-09-22 03:10:00|787.63|787.13|788.03|787.53|788.23|787.73|787.43|786.93|0
1632280500000|2021-09-22 03:15:00|787.93|787.43|787.93|787.43|788.03|787.53|787.63|787.13|0
1632280800000|2021-09-22 03:20:00|788.03|787.53|787.93|787.43|788.23|787.73|787.83|787.33|0
1632281100000|2021-09-22 03:25:00|787.83|787.33|787.83|787.33|787.93|787.43|787.73|787.23|0
1632281400000|2021-09-22 03:30:00|787.93|787.43|787.73|787.23|787.93|787.43|787.33|786.83|0
1632281700000|2021-09-22 03:35:00|787.63|787.13|787.13|786.63|787.73|787.23|787.13|786.63|0
1632282000000|2021-09-22 03:40:00|787.23|786.73|787.13|786.63|787.33|786.83|786.93|786.43|0
1632282300000|2021-09-22 03:45:00|787.03|786.53|787.13|786.63|787.23|786.73|786.83|786.33|0
1632282600000|2021-09-22 03:50:00|787.03|786.53|787.23|786.73|787.43|786.93|787.03|786.53|0
1632282900000|2021-09-22 03:55:00|787.13|786.63|786.73|786.23|787.13|786.63|786.33|785.83|0
1632283200000|2021-09-22 04:00:00|786.83|786.33|786.83|786.33|786.93|786.43|786.73|786.23|0
1632283500000|2021-09-22 04:05:00|786.73|786.23|786.73|786.23|786.93|786.43|786.73|786.23|0
1632283800000|2021-09-22 04:10:00|786.83|786.33|786.83|786.33|786.83|786.33|786.53|786.03|0
1632284100000|2021-09-22 04:15:00|786.73|786.23|786.93|786.43|786.93|786.43|786.73|786.23|0
1632284400000|2021-09-22 04:20:00|786.83|786.33|786.83|786.33|787.03|786.53|786.73|786.23|0
1632284700000|2021-09-22 04:25:00|786.73|786.23|787.13|786.63|787.13|786.63|786.73|786.23|0
1632285000000|2021-09-22 04:30:00|787.03|786.53|786.93|786.43|787.13|786.63|786.83|786.33|0
1632285300000|2021-09-22 04:35:00|787.03|786.53|786.63|786.13|787.03|786.53|786.53|786.03|0
1632285600000|2021-09-22 04:40:00|786.53|786.03|786.63|786.13|786.73|786.23|786.53|786.03|0
1632285900000|2021-09-22 04:45:00|786.53|786.03|787.43|786.93|787.53|787.03|786.53|786.03|0
1632286200000|2021-09-22 04:50:00|787.33|786.83|787.73|787.23|787.73|787.23|787.13|786.63|0
1632286500000|2021-09-22 04:55:00|787.83|787.33|787.73|787.23|788.13|787.63|787.63|787.13|0
1632286800000|2021-09-22 05:00:00|787.63|787.13|788.63|788.13|788.63|788.13|787.63|787.13|0
1632287100000|2021-09-22 05:05:00|788.53|788.03|788.83|788.33|788.93|788.43|788.13|787.63|0
1632287400000|2021-09-22 05:10:00|788.73|788.23|789.03|788.53|789.03|788.53|788.53|788.03|0
1632287700000|2021-09-22 05:15:00|789.13|788.63|789.53|789.03|789.53|789.03|788.83|788.33|0
1632288000000|2021-09-22 05:20:00|789.73|789.23|789.73|789.23|790.13|789.63|789.63|789.13|0
1632288300000|2021-09-22 05:25:00|789.83|789.33|789.83|789.33|790.43|789.93|789.73|789.23|0
1632288600000|2021-09-22 05:30:00|789.73|789.23|789.23|788.73|790.03|789.53|789.23|788.73|0
1632288900000|2021-09-22 05:35:00|789.33|788.83|789.63|789.13|789.73|789.23|789.03|788.53|0
1632289200000|2021-09-22 05:40:00|789.73|789.23|789.63|789.13|789.83|789.33|789.03|788.53|0
1632289500000|2021-09-22 05:45:00|789.53|789.03|789.63|789.13|789.73|789.23|789.53|789.03|0
1632289800000|2021-09-22 05:50:00|789.73|789.23|790.03|789.53|790.23|789.73|789.53|789.03|0
1632290100000|2021-09-22 05:55:00|789.93|789.43|789.23|788.73|789.93|789.43|789.13|788.63|0
1632290400000|2021-09-22 06:00:00|789.33|788.83|788.63|788.33|789.63|789.33|788.43|788.13|104
1632290700000|2021-09-22 06:05:00|788.43|788.13|788.93|788.63|788.93|788.63|788.43|788.13|33
1632291000000|2021-09-22 06:10:00|788.83|788.53|789.23|788.93|789.33|789.03|788.53|788.23|44
1632291300000|2021-09-22 06:15:00|789.33|789.03|789.93|789.63|789.93|789.63|789.33|789.03|43
1632291600000|2021-09-22 06:20:00|789.83|789.53|790.23|789.93|790.33|790.03|789.83|789.53|69
1632291900000|2021-09-22 06:25:00|790.33|790.03|789.93|789.63|790.43|790.13|789.93|789.63|46
1632292200000|2021-09-22 06:30:00|790.03|789.73|790.43|790.13|790.53|790.23|789.83|789.53|56
1632292500000|2021-09-22 06:35:00|790.53|790.23|791.03|790.73|791.23|790.93|790.43|790.13|75
1632292800000|2021-09-22 06:40:00|790.93|790.63|790.33|790.03|790.93|790.63|790.03|789.73|28
1632293100000|2021-09-22 06:45:00|790.23|789.93|791.13|790.83|791.23|790.93|790.03|789.73|57
1632293400000|2021-09-22 06:50:00|791.03|790.73|790.93|790.63|791.23|790.93|790.63|790.33|41
1632293700000|2021-09-22 06:55:00|790.83|790.53|790.63|790.33|791.03|790.73|790.53|790.23|58
1632294000000|2021-09-22 07:00:00|790.53|790.43|790.63|790.53|791.13|791.03|790.13|790.03|525
1632294300000|2021-09-22 07:05:00|790.53|790.43|790.73|790.63|791.33|791.23|790.03|789.93|423
1632294600000|2021-09-22 07:10:00|790.83|790.73|790.53|790.43|790.93|790.83|790.13|790.03|364
1632294900000|2021-09-22 07:15:00|790.63|790.53|789.93|789.83|790.73|790.63|789.73|789.63|268
1632295200000|2021-09-22 07:20:00|790.03|789.93|790.03|789.93|790.43|790.33|789.83|789.73|207
1632295500000|2021-09-22 07:25:00|789.93|789.83|789.93|789.83|790.83|790.73|789.53|789.43|485
1632295800000|2021-09-22 07:30:00|790.03|789.93|789.23|789.13|790.03|789.93|788.83|788.73|219
1632296100000|2021-09-22 07:35:00|789.13|789.03|788.73|788.63|789.63|789.53|788.43|788.33|325
1632296400000|2021-09-22 07:40:00|788.8|788.7|788.3|788.2|789|788.9|788.1|788|175
1632296700000|2021-09-22 07:45:00|788.4|788.3|788.2|788.1|788.9|788.8|787.9|787.8|147
1632297000000|2021-09-22 07:50:00|788.1|788|787.4|787.3|788.2|788.1|786.8|786.7|129
1632297300000|2021-09-22 07:55:00|787.3|787.2|787|786.9|787.7|787.6|786.9|786.8|124
1632297600000|2021-09-22 08:00:00|787.1|787|787.1|787|787.4|787.3|786.8|786.7|85
1632297900000|2021-09-22 08:05:00|787|786.9|787.6|787.5|787.6|787.5|786.9|786.8|65
1632298200000|2021-09-22 08:10:00|787.7|787.6|787.9|787.8|788|787.9|787.6|787.5|106
1632298500000|2021-09-22 08:15:00|787.8|787.7|788.2|788.1|788.3|788.2|787.8|787.7|124
1632298800000|2021-09-22 08:20:00|788.3|788.2|787.9|787.8|788.5|788.4|787.8|787.7|120
1632299100000|2021-09-22 08:25:00|788|787.9|788.1|788|788.5|788.4|787.9|787.8|161
1632299400000|2021-09-22 08:30:00|788.2|788.1|788.2|788.1|788.3|788.2|787.7|787.6|46
1632299700000|2021-09-22 08:35:00|788.3|788.2|789.2|789.1|789.2|789.1|788.1|788|117
1632300000000|2021-09-22 08:40:00|789.3|789.2|789.8|789.7|789.8|789.7|789|788.9|137
1632300300000|2021-09-22 08:45:00|789.7|789.6|789.8|789.7|790.1|790|789.7|789.6|90
1632300600000|2021-09-22 08:50:00|789.9|789.8|789.9|789.8|790.3|790.2|789.8|789.7|100
1632300900000|2021-09-22 08:55:00|790|789.9|789.5|789.4|790.1|790|789.3|789.2|115
1632301200000|2021-09-22 09:00:00|789.6|789.5|789.9|789.8|789.9|789.8|789.5|789.4|69
1632301500000|2021-09-22 09:05:00|789.8|789.7|790|789.9|790.2|790.1|789.7|789.6|90
1632301800000|2021-09-22 09:10:00|790.1|790|789.9|789.8|790.2|790.1|789.9|789.8|64
1632302100000|2021-09-22 09:15:00|789.8|789.7|789.2|789.1|789.9|789.8|789.1|789|67
1632302400000|2021-09-22 09:20:00|789.3|789.2|789|788.9|789.6|789.5|788.9|788.8|138
1632302700000|2021-09-22 09:25:00|788.9|788.8|788.1|788|789.1|789|788|787.9|127
1632303000000|2021-09-22 09:30:00|788.2|788.1|787.8|787.7|788.2|788.1|787.7|787.6|90
1632303300000|2021-09-22 09:35:00|787.7|787.6|788.2|788.1|788.2|788.1|787.5|787.4|91
1632303600000|2021-09-22 09:40:00|788.3|788.2|788.1|788|788.4|788.3|787.9|787.8|94
1632303900000|2021-09-22 09:45:00|788|787.9|787.8|787.7|788|787.9|787.6|787.5|66
1632304200000|2021-09-22 09:50:00|787.7|787.6|787.9|787.8|788.5|788.4|787.5|787.4|105
1632304500000|2021-09-22 09:55:00|787.8|787.7|787.7|787.6|788|787.9|787.6|787.5|90
1632304800000|2021-09-22 10:00:00|787.8|787.7|788.2|788.1|788.3|788.2|787.7|787.6|44
1632305100000|2021-09-22 10:05:00|788.1|788|788.4|788.3|788.7|788.6|788.1|788|90
1632305400000|2021-09-22 10:10:00|788.5|788.4|788.9|788.8|788.9|788.8|788.3|788.2|128
1632305700000|2021-09-22 10:15:00|789|788.9|789.5|789.4|789.6|789.5|789|788.9|210
1632306000000|2021-09-22 10:20:00|789.6|789.5|789.3|789.2|789.7|789.6|789.2|789.1|81
1632306300000|2021-09-22 10:25:00|789.2|789.1|788.4|788.3|789.3|789.2|788.4|788.3|147
1632306600000|2021-09-22 10:30:00|788.5|788.4|787.9|787.8|788.5|788.4|787.9|787.8|128
1632306900000|2021-09-22 10:35:00|788|787.9|788.5|788.4|788.6|788.5|787.9|787.8|80
1632307200000|2021-09-22 10:40:00|788.4|788.3|788.2|788.1|789|788.9|788.2|788.1|113
1632307500000|2021-09-22 10:45:00|788.3|788.2|788.3|788.2|788.6|788.5|788|787.9|61
1632307800000|2021-09-22 10:50:00|788.4|788.3|788.3|788.2|788.6|788.5|788.2|788.1|63
1632308100000|2021-09-22 10:55:00|788.2|788.1|788.3|788.2|788.5|788.4|788.2|788.1|39
1632308400000|2021-09-22 11:00:00|788.2|788.1|788.5|788.4|788.5|788.4|788|787.9|85
1632308700000|2021-09-22 11:05:00|788.6|788.5|788|787.9|788.6|788.5|788|787.9|44
1632309000000|2021-09-22 11:10:00|788.1|788|788.4|788.3|788.7|788.6|788|787.9|37
1632309300000|2021-09-22 11:15:00|788.5|788.4|788|787.9|788.5|788.4|788|787.9|59
1632309600000|2021-09-22 11:20:00|788.1|788|788.4|788.3|788.4|788.3|788|787.9|66
1632309900000|2021-09-22 11:25:00|788.5|788.4|788.7|788.6|788.7|788.6|788.2|788.1|51
1632310200000|2021-09-22 11:30:00|788.8|788.7|788.6|788.5|788.8|788.7|788.2|788.1|50
1632310500000|2021-09-22 11:35:00|788.5|788.4|788.6|788.5|788.6|788.5|788.3|788.2|25
1632310800000|2021-09-22 11:40:00|788.55|788.45|788.35|788.25|788.65|788.55|788.15|788.05|35
1632311100000|2021-09-22 11:45:00|788.25|788.15|788.15|788.05|788.45|788.35|788.05|787.95|58
1632311400000|2021-09-22 11:50:00|788.25|788.15|788.45|788.35|788.55|788.45|788.25|788.15|76
1632311700000|2021-09-22 11:55:00|788.35|788.25|788.25|788.15|788.45|788.35|788.15|788.05|42
1632312000000|2021-09-22 12:00:00|788.35|788.25|788.55|788.45|788.65|788.55|788.35|788.25|46
1632312300000|2021-09-22 12:05:00|788.65|788.55|788.75|788.65|788.85|788.75|788.45|788.35|81
1632312600000|2021-09-22 12:10:00|788.85|788.75|789.25|789.15|789.25|789.15|788.85|788.75|64
1632312900000|2021-09-22 12:15:00|789.15|789.05|789.35|789.25|789.35|789.25|788.95|788.85|44
1632313200000|2021-09-22 12:20:00|789.25|789.15|789.35|789.25|789.55|789.45|789.25|789.15|66
1632313500000|2021-09-22 12:25:00|789.45|789.35|789.55|789.45|789.55|789.45|789.35|789.25|56
1632313800000|2021-09-22 12:30:00|789.65|789.55|789.75|789.65|789.85|789.75|789.45|789.35|71
1632314100000|2021-09-22 12:35:00|789.85|789.75|789.75|789.65|790.05|789.95|789.75|789.65|68
1632314400000|2021-09-22 12:40:00|789.65|789.55|790.15|790.05|790.15|790.05|789.55|789.45|63
1632314700000|2021-09-22 12:45:00|790.25|790.15|790.05|789.95|790.25|790.15|789.75|789.65|68
1632315000000|2021-09-22 12:50:00|790.15|790.05|790.05|789.95|790.15|790.05|789.95|789.85|31
1632315300000|2021-09-22 12:55:00|789.95|789.85|790.15|790.05|790.15|790.05|789.95|789.85|72
1632315600000|2021-09-22 13:00:00|790.25|790.15|790.25|790.15|790.45|790.35|790.05|789.95|139
1632315900000|2021-09-22 13:05:00|790.35|790.25|790.25|790.15|790.55|790.45|790.15|790.05|113
1632316200000|2021-09-22 13:10:00|790.15|790.05|789.55|789.45|790.15|790.05|789.35|789.25|118
1632316500000|2021-09-22 13:15:00|789.65|789.55|789.25|789.15|789.75|789.65|789.25|789.15|96
1632316800000|2021-09-22 13:20:00|789.15|789.05|789.25|789.15|789.55|789.45|789.15|789.05|80
1632317100000|2021-09-22 13:25:00|789.35|789.25|789.25|789.15|789.55|789.45|789.05|788.95|83
1632317400000|2021-09-22 13:30:00|789.15|789.05|789.25|789.15|789.65|789.55|788.95|788.85|238
1632317700000|2021-09-22 13:35:00|788.95|788.85|789.25|789.15|789.55|789.45|788.85|788.75|299
1632318000000|2021-09-22 13:40:00|789.15|789.05|789.05|788.95|789.45|789.35|788.95|788.85|712
1632318300000|2021-09-22 13:45:00|788.95|788.85|789.35|789.25|789.45|789.35|788.95|788.85|147
1632318600000|2021-09-22 13:50:00|789.25|789.15|790.15|790.05|790.15|790.05|789.25|789.15|131
1632318900000|2021-09-22 13:55:00|790.25|790.15|790.55|790.45|790.95|790.85|790.25|790.15|181
1632319200000|2021-09-22 14:00:00|790.65|790.55|790.95|790.85|791.35|791.25|790.55|790.45|205
1632319500000|2021-09-22 14:05:00|791.05|790.95|791.15|791.05|791.35|791.25|790.65|790.55|234
1632319800000|2021-09-22 14:10:00|791.14|791.04|790.94|790.84|791.24|791.14|790.34|790.24|254
1632320100000|2021-09-22 14:15:00|791.04|790.94|791.44|791.34|791.44|791.34|790.94|790.84|97
1632320400000|2021-09-22 14:20:00|791.34|791.24|791.24|791.14|791.54|791.44|791.14|791.04|134
1632320700000|2021-09-22 14:25:00|791.34|791.24|791.24|791.14|791.74|791.64|791.24|791.14|159
1632321000000|2021-09-22 14:30:00|791.34|791.24|791.84|791.74|791.94|791.84|791.24|791.14|127
1632321300000|2021-09-22 14:35:00|791.74|791.64|791.74|791.64|791.94|791.84|791.64|791.54|83
1632321600000|2021-09-22 14:40:00|791.84|791.74|791.44|791.34|792.24|792.14|791.34|791.24|154
1632321900000|2021-09-22 14:45:00|791.54|791.44|791.64|791.54|791.64|791.54|791.04|790.94|147
1632322200000|2021-09-22 14:50:00|791.74|791.64|791.74|791.64|792.14|792.04|791.34|791.24|136
1632322500000|2021-09-22 14:55:00|791.84|791.74|791.74|791.64|791.94|791.84|791.44|791.34|135
1632322800000|2021-09-22 15:00:00|791.84|791.74|792.44|792.34|792.54|792.44|791.84|791.74|145
1632323100000|2021-09-22 15:05:00|792.54|792.44|792.64|792.54|792.84|792.74|792.44|792.34|188
1632323400000|2021-09-22 15:10:00|792.54|792.44|792.74|792.64|792.84|792.74|792.34|792.24|91
1632323700000|2021-09-22 15:15:00|792.84|792.74|792.64|792.54|793.04|792.94|792.54|792.44|215
1632324000000|2021-09-22 15:20:00|792.74|792.64|791.34|791.24|792.74|792.64|791.34|791.24|557
1632324300000|2021-09-22 15:25:00|791.44|791.34|791.54|791.44|792.04|791.94|791.34|791.24|483
1632324600000|2021-09-22 15:30:00|791.64|791.34|792.34|792.04|793.04|792.74|791.54|791.24|500
1632324900000|2021-09-22 15:35:00|792.44|792.14|793.04|792.74|793.04|792.74|792.44|792.14|235
1632325200000|2021-09-22 15:40:00|792.94|792.64|793.04|792.74|793.24|792.94|792.74|792.44|119
1632325500000|2021-09-22 15:45:00|793.14|792.84|793.04|792.74|793.34|793.04|792.94|792.64|75
1632325800000|2021-09-22 15:50:00|792.94|792.64|793.04|792.74|794.54|794.24|792.84|792.54|470
1632326100000|2021-09-22 15:55:00|792.94|792.64|793.24|792.94|793.54|793.24|792.94|792.64|32
1632326400000|2021-09-22 16:00:00|793.14|792.84|793.14|792.84|793.24|792.94|792.94|792.64|19
1632326700000|2021-09-22 16:05:00|793.24|792.94|792.74|792.44|793.24|792.94|792.74|792.44|35
1632327000000|2021-09-22 16:10:00|792.84|792.54|792.84|792.54|792.94|792.64|792.74|792.44|6
1632327300000|2021-09-22 16:15:00|792.94|792.64|792.74|792.44|792.94|792.64|792.64|792.34|25
1632327600000|2021-09-22 16:20:00|792.84|792.54|793.14|792.84|793.14|792.84|792.74|792.44|31
1632327900000|2021-09-22 16:25:00|793.04|792.74|793.34|793.04|793.34|793.04|793.04|792.74|33
1632328200000|2021-09-22 16:30:00|793.44|793.14|793.64|793.34|793.74|793.44|793.34|793.04|48
1632328500000|2021-09-22 16:35:00|793.54|793.24|793.64|793.34|793.84|793.54|793.54|793.24|7
1632328800000|2021-09-22 16:40:00|793.54|793.24|793.24|792.94|793.64|793.34|793.14|792.84|31
1632329100000|2021-09-22 16:45:00|793.34|793.04|793.24|792.94|793.34|793.04|793.24|792.94|23
1632329400000|2021-09-22 16:50:00|793.34|793.04|792.84|792.54|793.54|793.24|792.84|792.54|16
1632329700000|2021-09-22 16:55:00|792.94|792.64|793.04|792.74|793.14|792.84|792.84|792.54|7
1632330000000|2021-09-22 17:00:00|792.94|792.64|792.44|792.14|793.04|792.74|792.44|792.14|42
1632330300000|2021-09-22 17:05:00|792.54|792.24|792.44|792.14|792.74|792.44|792.44|792.14|6
1632330600000|2021-09-22 17:10:00|792.54|792.24|792.34|792.04|792.54|792.24|792.24|791.94|18
1632330900000|2021-09-22 17:15:00|792.24|791.94|792.34|792.04|792.64|792.34|792.14|791.84|3
1632331200000|2021-09-22 17:20:00|792.44|792.14|792.34|792.04|792.54|792.24|792.34|792.04|12
1632331500000|2021-09-22 17:25:00|792.44|792.14|792.44|792.14|792.64|792.34|792.34|792.04|7
1632331800000|2021-09-22 17:30:00|792.34|792.04|792.84|792.54|792.94|792.64|792.34|792.04|7
1632332100000|2021-09-22 17:35:00|792.74|792.44|792.64|792.34|792.74|792.44|792.44|792.14|7
1632332400000|2021-09-22 17:40:00|792.54|792.24|792.64|792.34|792.84|792.54|792.44|792.14|7
1632332700000|2021-09-22 17:45:00|792.74|792.44|792.54|792.24|792.74|792.44|792.54|792.24|2
1632333000000|2021-09-22 17:50:00|792.44|792.14|792.24|791.94|792.44|792.14|792.04|791.74|32
1632333300000|2021-09-22 17:55:00|792.34|792.04|792.54|792.24|792.74|792.44|792.24|791.94|52
1632333600000|2021-09-22 18:00:00|792.34|792.04|794.24|793.94|794.44|794.14|791.34|791.04|181
1632333900000|2021-09-22 18:05:00|794.34|794.04|793.74|793.44|794.34|794.04|793.04|792.74|73
1632334200000|2021-09-22 18:10:00|793.84|793.54|794.44|794.14|794.64|794.34|793.84|793.54|39
1632334500000|2021-09-22 18:15:00|794.54|794.24|794.44|794.14|795.04|794.74|794.34|794.04|53
1632334800000|2021-09-22 18:20:00|794.54|794.24|793.84|793.54|794.54|794.24|793.54|793.24|76
1632335100000|2021-09-22 18:25:00|793.94|793.64|794.54|794.24|794.54|794.24|793.64|793.34|14
1632335400000|2021-09-22 18:30:00|794.44|794.14|794.04|793.74|794.64|794.34|793.64|793.34|42
1632335700000|2021-09-22 18:35:00|793.94|793.64|793.44|793.14|794.34|794.04|793.14|792.84|57
1632336000000|2021-09-22 18:40:00|793.34|793.04|793.24|792.94|793.54|793.24|792.64|792.34|51
1632336300000|2021-09-22 18:45:00|793.14|792.84|791.94|791.64|793.34|793.04|791.74|791.44|56
1632336600000|2021-09-22 18:50:00|791.84|791.54|792.74|792.44|793.04|792.74|791.24|790.94|82
1632336900000|2021-09-22 18:55:00|792.84|792.54|792.54|792.24|792.84|792.54|791.94|791.64|52
1632337200000|2021-09-22 19:00:00|792.64|792.34|792.54|792.24|792.84|792.54|791.94|791.64|55
1632337500000|2021-09-22 19:05:00|792.44|792.14|793.14|792.84|793.14|792.84|791.94|791.64|44
1632337800000|2021-09-22 19:10:00|793.04|792.74|793.84|793.54|794.14|793.84|792.74|792.44|42
1632338100000|2021-09-22 19:15:00|793.94|793.64|794.44|794.14|794.44|794.14|793.64|793.34|38
1632338400000|2021-09-22 19:20:00|794.34|794.04|794.54|794.24|795.04|794.74|794.24|793.94|137
1632338700000|2021-09-22 19:25:00|794.44|794.14|794.34|794.04|794.64|794.34|794.04|793.74|54
1632339000000|2021-09-22 19:30:00|794.24|793.94|793.34|793.04|794.34|794.04|793.04|792.74|168
1632339300000|2021-09-22 19:35:00|793.24|792.94|794.54|794.24|794.54|794.24|793.24|792.94|55
1632339600000|2021-09-22 19:40:00|794.44|794.14|793.54|793.24|794.54|794.24|793.24|792.94|43
1632339900000|2021-09-22 19:45:00|793.44|793.14|792.94|792.64|793.84|793.54|792.94|792.64|30
1632340200000|2021-09-22 19:50:00|792.84|792.54|792.64|792.34|793.04|792.74|792.24|791.94|95
1632340500000|2021-09-22 19:55:00|792.54|792.24|791.44|791.14|792.54|792.24|791.14|790.84|160
1632340800000|2021-09-22 20:00:00|792.74|792.44|791.74|791.24|792.74|792.44|790.94|790.44|0
1632341100000|2021-09-22 20:05:00|791.84|791.34|791.54|791.04|791.84|791.34|791.34|790.84|0
1632341400000|2021-09-22 20:10:00|791.44|790.94|791.74|791.24|792.34|791.84|791.34|790.84|0
1632341700000|2021-09-22 20:15:00|791.64|791.14|791.64|791.14|791.94|791.44|791.64|791.14|0
1632342000000|2021-09-22 20:20:00|791.54|791.04|791.64|791.14|791.84|791.34|791.54|791.04|0
1632342300000|2021-09-22 20:25:00|791.54|791.04|791.64|791.14|791.74|791.24|791.54|791.04|0
1632342600000|2021-09-22 20:30:00|791.54|791.04|791.34|790.84|791.64|791.14|791.34|790.84|0
1632342900000|2021-09-22 20:35:00|791.24|790.74|791.54|791.04|791.54|791.04|791.24|790.74|0
1632343200000|2021-09-22 20:40:00|791.64|791.14|791.64|791.14|791.74|791.24|791.54|791.04|0
1632343500000|2021-09-22 20:45:00|791.74|791.24|791.44|790.94|791.84|791.34|791.34|790.84|0
1632343800000|2021-09-22 20:50:00|791.34|790.84|791.74|791.24|791.84|791.34|791.34|790.84|0
1632344100000|2021-09-22 20:55:00|791.64|791.14|791.74|791.24|792.04|791.54|791.64|791.14|0
1632345000000|2021-09-22 21:10:00|791.64|791.14|791.74|791.24|791.74|791.24|791.64|791.14|0
1632346200000|2021-09-22 21:30:00|791.84|791.34|791.74|791.24|791.84|791.34|791.74|791.24|0
1632346500000|2021-09-22 21:35:00|791.84|791.34|791.74|791.24|791.84|791.34|791.74|791.24|0
1632347100000|2021-09-22 21:45:00|791.84|791.34|791.84|791.34|791.84|791.34|791.84|791.34|0
1632347400000|2021-09-22 21:50:00|791.74|791.24|791.74|791.24|791.84|791.34|791.74|791.24|0
1632348000000|2021-09-22 22:00:00|791.64|791.14|792.14|791.64|792.14|791.64|791.64|791.14|0
1632348300000|2021-09-22 22:05:00|792.04|791.54|791.74|791.24|792.14|791.64|791.74|791.24|0
1632348600000|2021-09-22 22:10:00|791.84|791.34|792.04|791.54|792.14|791.64|791.74|791.24|0
1632348900000|2021-09-22 22:15:00|792.14|791.64|792.14|791.64|792.14|791.64|791.94|791.44|0
1632349200000|2021-09-22 22:20:00|792.04|791.54|792.24|791.74|792.34|791.84|791.94|791.44|0
1632349500000|2021-09-22 22:25:00|792.14|791.64|791.94|791.44|792.24|791.74|791.94|791.44|0
1632349800000|2021-09-22 22:30:00|792.04|791.54|791.94|791.44|792.24|791.74|791.84|791.34|0
1632350100000|2021-09-22 22:35:00|791.84|791.34|792.24|791.74|792.34|791.84|791.74|791.24|0
1632350400000|2021-09-22 22:40:00|792.34|791.84|792.34|791.84|792.34|791.84|792.24|791.74|0
1632350700000|2021-09-22 22:45:00|792.44|791.94|792.24|791.74|792.44|791.94|792.24|791.74|0
1632351000000|2021-09-22 22:50:00|792.34|791.84|792.24|791.74|792.44|791.94|792.24|791.74|0
1632351300000|2021-09-22 22:55:00|792.14|791.64|792.34|791.84|792.44|791.94|792.14|791.64|0
1632351600000|2021-09-22 23:00:00|792.44|791.94|792.54|792.04|792.54|792.04|792.44|791.94|0
1632351900000|2021-09-22 23:05:00|792.64|792.14|792.54|792.04|792.64|792.14|792.54|792.04|0
1632352200000|2021-09-22 23:10:00|792.64|792.14|792.84|792.34|792.84|792.34|792.54|792.04|0
1632352500000|2021-09-22 23:15:00|792.94|792.44|793.04|792.54|793.04|792.54|792.84|792.34|0
1632352800000|2021-09-22 23:20:00|792.94|792.44|792.74|792.24|792.94|792.44|792.74|792.24|0
1632353100000|2021-09-22 23:25:00|792.84|792.34|792.74|792.24|792.84|792.34|792.74|792.24|0
1632353400000|2021-09-22 23:30:00|792.84|792.34|792.44|791.94|792.84|792.34|792.44|791.94|0
1632353700000|2021-09-22 23:35:00|792.54|792.04|792.44|791.94|792.64|792.14|792.34|791.84|0
1632354000000|2021-09-22 23:40:00|792.34|791.84|792.44|791.94|792.54|792.04|792.24|791.74|0
1632354300000|2021-09-22 23:45:00|792.34|791.84|792.34|791.84|792.54|792.04|792.34|791.84|0
1632354600000|2021-09-22 23:50:00|792.44|791.94|792.84|792.34|792.84|792.34|792.14|791.64|0
1632354900000|2021-09-22 23:55:00|792.94|792.44|792.94|792.44|793.04|792.54|792.84|792.34|0
1632355200000|2021-09-23 00:00:00|793.04|792.54|793.34|792.84|793.54|793.04|792.94|792.44|0
1632355500000|2021-09-23 00:05:00|793.44|792.94|793.64|793.14|793.64|793.14|793.34|792.84|0
1632355800000|2021-09-23 00:10:00|793.54|793.04|793.54|793.04|793.74|793.24|793.44|792.94|0
1632356100000|2021-09-23 00:15:00|793.44|792.94|794.44|793.94|794.64|794.14|793.44|792.94|0
1632356400000|2021-09-23 00:20:00|794.34|793.84|794.34|793.84|794.74|794.24|794.24|793.74|0
1632356700000|2021-09-23 00:25:00|794.44|793.94|794.34|793.84|794.54|794.04|794.34|793.84|0
1632357000000|2021-09-23 00:30:00|794.24|793.74|793.84|793.34|794.24|793.74|793.74|793.24|0
1632357300000|2021-09-23 00:35:00|793.74|793.24|793.64|793.14|793.84|793.34|793.64|793.14|0
1632357600000|2021-09-23 00:40:00|793.54|793.04|794.04|793.54|794.14|793.64|793.54|793.04|0
1632357900000|2021-09-23 00:45:00|794.14|793.64|793.94|793.44|794.24|793.74|793.94|793.44|0
1632358200000|2021-09-23 00:50:00|793.84|793.34|794.04|793.54|794.04|793.54|793.64|793.14|0
1632358500000|2021-09-23 00:55:00|794.14|793.64|794.34|793.84|794.34|793.84|794.04|793.54|0
1632358800000|2021-09-23 01:00:00|794.44|793.94|794.04|793.54|794.44|793.94|794.04|793.54|0
1632359100000|2021-09-23 01:05:00|794.24|793.74|794.14|793.64|794.34|793.84|794.04|793.54|0
1632359400000|2021-09-23 01:10:00|794.24|793.74|794.24|793.74|794.44|793.94|794.04|793.54|0
1632359700000|2021-09-23 01:15:00|794.34|793.84|794.54|794.04|794.64|794.14|794.04|793.54|0
1632360000000|2021-09-23 01:20:00|794.64|794.14|794.54|794.04|794.94|794.44|794.54|794.04|0
1632360300000|2021-09-23 01:25:00|794.64|794.14|794.94|794.44|794.94|794.44|794.54|794.04|0
1632360600000|2021-09-23 01:30:00|795.04|794.54|795.64|795.14|795.74|795.24|794.94|794.44|0
1632360900000|2021-09-23 01:35:00|795.74|795.24|795.34|794.84|795.84|795.34|795.34|794.84|0
1632361200000|2021-09-23 01:40:00|795.44|794.94|795.24|794.74|795.44|794.94|794.94|794.44|0
1632361500000|2021-09-23 01:45:00|795.34|794.84|795.44|794.94|795.64|795.14|795.24|794.74|0
1632361800000|2021-09-23 01:50:00|795.34|794.84|794.84|794.34|795.44|794.94|794.74|794.24|0
1632362100000|2021-09-23 01:55:00|794.94|794.44|794.84|794.34|795.24|794.74|794.64|794.14|0
1632362400000|2021-09-23 02:00:00|794.94|794.44|794.54|794.04|795.04|794.54|794.44|793.94|0
1632362700000|2021-09-23 02:05:00|794.64|794.14|795.04|794.54|795.14|794.64|794.54|794.04|0
1632363000000|2021-09-23 02:10:00|794.94|794.44|795.14|794.64|795.14|794.64|794.84|794.34|0
1632363300000|2021-09-23 02:15:00|795.24|794.74|795.04|794.54|795.24|794.74|794.84|794.34|0
1632363600000|2021-09-23 02:20:00|795.14|794.64|794.64|794.14|795.14|794.64|794.64|794.14|0
1632363900000|2021-09-23 02:25:00|794.74|794.24|794.64|794.14|794.84|794.34|794.34|793.84|0
1632364200000|2021-09-23 02:30:00|794.74|794.24|794.64|794.14|794.74|794.24|794.44|793.94|0
1632364500000|2021-09-23 02:35:00|794.74|794.24|794.34|793.84|795.04|794.54|794.24|793.74|0
1632364800000|2021-09-23 02:40:00|794.44|793.94|794.34|793.84|794.44|793.94|794.14|793.64|0
1632365100000|2021-09-23 02:45:00|794.44|793.94|794.54|794.04|794.54|794.04|794.14|793.64|0
1632365400000|2021-09-23 02:50:00|794.44|793.94|794.44|793.94|794.54|794.04|794.34|793.84|0
1632365700000|2021-09-23 02:55:00|794.54|794.04|794.64|794.14|794.74|794.24|794.44|793.94|0
1632366000000|2021-09-23 03:00:00|794.74|794.24|794.74|794.24|794.84|794.34|794.44|793.94|0
1632366300000|2021-09-23 03:05:00|794.84|794.34|794.64|794.14|794.84|794.34|794.54|794.04|0
1632366600000|2021-09-23 03:10:00|794.54|794.04|794.74|794.24|794.74|794.24|794.44|793.94|0
1632366900000|2021-09-23 03:15:00|794.64|794.14|794.54|794.04|794.84|794.34|794.54|794.04|0
1632367200000|2021-09-23 03:20:00|794.64|794.14|795.14|794.64|795.24|794.74|794.54|794.04|0
1632367500000|2021-09-23 03:25:00|795.04|794.54|794.84|794.34|795.04|794.54|794.84|794.34|0
1632367800000|2021-09-23 03:30:00|794.74|794.24|794.44|793.94|794.74|794.24|794.24|793.74|0
1632368100000|2021-09-23 03:35:00|794.54|794.04|794.54|794.04|794.74|794.24|794.44|793.94|0
1632368400000|2021-09-23 03:40:00|794.64|794.14|794.44|793.94|794.64|794.14|794.34|793.84|0
1632368700000|2021-09-23 03:45:00|794.34|793.84|794.64|794.14|794.64|794.14|794.34|793.84|0
1632369000000|2021-09-23 03:50:00|794.54|794.04|794.54|794.04|794.64|794.14|794.44|793.94|0
1632369300000|2021-09-23 03:55:00|794.64|794.14|794.34|793.84|794.64|794.14|794.34|793.84|0
1632369600000|2021-09-23 04:00:00|794.44|793.94|794.44|793.94|794.54|794.04|794.34|793.84|0
1632369900000|2021-09-23 04:05:00|794.54|794.04|794.24|793.74|794.54|794.04|794.24|793.74|0
1632370200000|2021-09-23 04:10:00|794.34|793.84|794.64|794.14|794.64|794.14|794.34|793.84|0
1632370500000|2021-09-23 04:15:00|794.54|794.04|794.44|793.94|794.54|794.04|794.34|793.84|0
1632370800000|2021-09-23 04:20:00|794.54|794.04|794.74|794.24|794.74|794.24|794.54|794.04|0
1632371100000|2021-09-23 04:25:00|794.84|794.34|794.64|794.14|794.84|794.34|794.64|794.14|0
1632371400000|2021-09-23 04:30:00|794.74|794.24|794.44|793.94|794.74|794.24|794.44|793.94|0
1632371700000|2021-09-23 04:35:00|794.54|794.04|794.54|794.04|794.64|794.14|794.34|793.84|0
1632372000000|2021-09-23 04:40:00|794.44|793.94|794.64|794.14|794.64|794.14|794.44|793.94|0
1632372300000|2021-09-23 04:45:00|794.54|794.04|794.64|794.14|794.74|794.24|794.54|794.04|0
1632372600000|2021-09-23 04:50:00|794.74|794.24|794.74|794.24|794.74|794.24|794.74|794.24|0
1632372900000|2021-09-23 04:55:00|794.84|794.34|794.74|794.24|794.94|794.44|794.74|794.24|0
1632373200000|2021-09-23 05:00:00|794.64|794.14|794.84|794.34|794.94|794.44|794.54|794.04|0
1632373500000|2021-09-23 05:05:00|794.74|794.24|794.94|794.44|795.14|794.64|794.74|794.24|0
1632373800000|2021-09-23 05:10:00|795.04|794.54|795.04|794.54|795.24|794.74|794.84|794.34|0
1632374100000|2021-09-23 05:15:00|794.94|794.44|795.04|794.54|795.24|794.74|794.94|794.44|0
1632374400000|2021-09-23 05:20:00|794.94|794.44|794.84|794.34|794.94|794.44|794.74|794.24|0
1632374700000|2021-09-23 05:25:00|794.94|794.44|794.84|794.34|794.94|794.44|794.54|794.04|0
1632375000000|2021-09-23 05:30:00|794.94|794.44|794.94|794.44|795.04|794.54|794.84|794.34|0
1632375300000|2021-09-23 05:35:00|794.84|794.34|795.44|794.94|795.44|794.94|794.84|794.34|0
1632375600000|2021-09-23 05:40:00|795.34|794.84|795.44|794.94|795.44|794.94|795.14|794.64|0
1632375900000|2021-09-23 05:45:00|795.54|795.04|795.74|795.24|795.74|795.24|795.34|794.84|0
1632376200000|2021-09-23 05:50:00|795.64|795.14|795.84|795.34|795.84|795.34|795.54|795.04|0
1632376500000|2021-09-23 05:55:00|795.74|795.24|795.94|795.44|796.04|795.54|795.64|795.14|0
1632376800000|2021-09-23 06:00:00|795.74|795.54|796.34|796.04|796.84|796.54|795.74|795.54|132
1632377100000|2021-09-23 06:05:00|796.24|795.94|796.64|796.34|796.84|796.54|796.24|795.94|93
1632377400000|2021-09-23 06:10:00|796.54|796.24|796.84|796.54|797.14|796.84|796.54|796.24|65
1632377700000|2021-09-23 06:15:00|796.74|796.44|796.84|796.54|797.24|796.94|796.74|796.44|81
1632378000000|2021-09-23 06:20:00|796.74|796.44|797.04|796.74|797.14|796.84|796.74|796.44|40
1632378300000|2021-09-23 06:25:00|796.94|796.64|797.24|796.94|797.24|796.94|796.94|796.64|29
1632378600000|2021-09-23 06:30:00|797.14|796.84|797.34|797.04|797.44|797.14|797.14|796.84|54
1632378900000|2021-09-23 06:35:00|797.44|797.14|797.64|797.34|797.84|797.54|797.24|796.94|63
1632379200000|2021-09-23 06:40:00|797.54|797.24|798.14|797.84|798.24|797.94|797.44|797.14|45
1632379500000|2021-09-23 06:45:00|798.24|797.94|798.24|797.94|798.64|798.34|798.04|797.74|100
1632379800000|2021-09-23 06:50:00|798.14|797.84|798.44|798.14|798.54|798.24|798.04|797.74|45
1632380100000|2021-09-23 06:55:00|798.34|798.04|798.24|797.94|798.54|798.24|797.84|797.54|143
1632380400000|2021-09-23 07:00:00|798.14|798.04|798.14|798.04|799.14|799.04|797.44|797.34|619
1632380700000|2021-09-23 07:05:00|798.04|797.94|798.44|798.34|798.44|798.34|797.84|797.74|368
1632381000000|2021-09-23 07:10:00|798.54|798.44|798.34|798.24|799.04|798.94|798.04|797.94|284
1632381300000|2021-09-23 07:15:00|798.24|798.14|798.14|798.04|798.84|798.74|798.04|797.94|324
1632381600000|2021-09-23 07:20:00|798.24|798.14|799.24|799.14|799.44|799.34|798.24|798.14|303
1632381900000|2021-09-23 07:25:00|799.34|799.24|799.24|799.14|799.44|799.34|799.14|799.04|139
1632382200000|2021-09-23 07:30:00|799.14|799.04|799.24|799.14|799.94|799.84|798.34|798.24|494
1632382500000|2021-09-23 07:35:00|799.34|799.24|799.04|798.94|799.54|799.44|798.94|798.84|203
1632382800000|2021-09-23 07:40:00|799.08|798.98|800.38|800.28|800.38|800.28|798.88|798.78|322
1632383100000|2021-09-23 07:45:00|800.28|800.18|800.98|800.88|800.98|800.88|800.18|800.08|177
1632383400000|2021-09-23 07:50:00|800.88|800.78|800.58|800.48|801.18|801.08|800.58|800.48|198
1632383700000|2021-09-23 07:55:00|800.68|800.58|800.28|800.18|800.98|800.88|800.28|800.18|136
1632384000000|2021-09-23 08:00:00|800.38|800.28|800.48|800.38|800.88|800.78|800.28|800.18|182
1632384300000|2021-09-23 08:05:00|800.58|800.48|800.48|800.38|801.08|800.98|800.48|800.38|130
1632384600000|2021-09-23 08:10:00|800.58|800.48|800.28|800.18|800.98|800.88|800.28|800.18|94
1632384900000|2021-09-23 08:15:00|800.38|800.28|800.78|800.68|800.88|800.78|800.18|800.08|107
1632385200000|2021-09-23 08:20:00|800.88|800.78|800.98|800.88|800.98|800.88|800.58|800.48|173
1632385500000|2021-09-23 08:25:00|800.88|800.78|800.88|800.78|801.08|800.98|800.78|800.68|62
1632385800000|2021-09-23 08:30:00|800.98|800.88|801.08|800.98|801.18|801.08|800.88|800.78|74
1632386100000|2021-09-23 08:35:00|801.18|801.08|801.78|801.68|801.88|801.78|801.08|800.98|184
1632386400000|2021-09-23 08:40:00|801.88|801.78|801.38|801.28|801.98|801.88|801.38|801.28|120
1632386700000|2021-09-23 08:45:00|801.48|801.38|801.68|801.58|801.88|801.78|801.38|801.28|60
1632387000000|2021-09-23 08:50:00|801.78|801.68|801.58|801.48|801.78|801.68|801.38|801.28|100
1632387300000|2021-09-23 08:55:00|801.68|801.58|801.98|801.88|802.08|801.98|801.68|801.58|92
1632387600000|2021-09-23 09:00:00|802.08|801.98|801.98|801.88|802.48|802.38|801.98|801.88|110
1632387900000|2021-09-23 09:05:00|802.08|801.98|801.48|801.38|802.98|802.88|801.38|801.28|765
1632388200000|2021-09-23 09:10:00|801.58|801.48|802.48|802.38|803.08|802.98|801.58|801.48|188
1632388500000|2021-09-23 09:15:00|802.38|802.28|801.98|801.88|802.68|802.58|801.98|801.88|161
1632388800000|2021-09-23 09:20:00|801.88|801.78|802.38|802.28|802.58|802.48|801.88|801.78|80
1632389100000|2021-09-23 09:25:00|802.48|802.38|802.88|802.78|802.88|802.78|802.38|802.28|127
1632389400000|2021-09-23 09:30:00|802.78|802.68|802.28|802.18|802.88|802.78|802.18|802.08|119
1632389700000|2021-09-23 09:35:00|802.18|802.08|802.58|802.48|802.58|802.48|802.18|802.08|52
1632390000000|2021-09-23 09:40:00|802.48|802.38|802.28|802.18|802.58|802.48|802.08|801.98|73
1632390300000|2021-09-23 09:45:00|802.18|802.08|801.68|801.58|802.38|802.28|801.58|801.48|87
1632390600000|2021-09-23 09:50:00|801.58|801.48|801.48|801.38|801.78|801.68|801.28|801.18|89
1632390900000|2021-09-23 09:55:00|801.58|801.48|802.18|802.08|802.18|802.08|801.58|801.48|66
1632391200000|2021-09-23 10:00:00|802.08|801.98|802.78|802.68|802.78|802.68|802.08|801.98|175
1632391500000|2021-09-23 10:05:00|802.88|802.78|802.88|802.78|803.28|803.18|802.78|802.68|117
1632391800000|2021-09-23 10:10:00|802.98|802.88|800.38|800.28|803.08|802.98|799.78|799.68|761
1632392100000|2021-09-23 10:15:00|800.48|800.38|800.38|800.28|800.68|800.58|799.48|799.38|299
1632392400000|2021-09-23 10:20:00|800.28|800.18|801.18|801.08|801.28|801.18|799.98|799.88|128
1632392700000|2021-09-23 10:25:00|801.28|801.18|801.38|801.28|801.58|801.48|801.08|800.98|72
1632393000000|2021-09-23 10:30:00|801.28|801.18|800.88|800.78|801.58|801.48|800.88|800.78|111
1632393300000|2021-09-23 10:35:00|800.98|800.88|800.58|800.48|801.18|801.08|800.18|800.08|84
1632393600000|2021-09-23 10:40:00|800.68|800.58|800.58|800.48|800.98|800.88|800.28|800.18|51
1632393900000|2021-09-23 10:45:00|800.68|800.58|799.38|799.28|800.68|800.58|799.28|799.18|482
1632394200000|2021-09-23 10:50:00|799.28|799.18|800.18|800.08|800.28|800.18|799.08|798.98|162
1632394500000|2021-09-23 10:55:00|800.08|799.98|800.18|800.08|800.28|800.18|799.78|799.68|93
1632394800000|2021-09-23 11:00:00|799.98|799.88|800.08|799.98|800.38|800.28|799.88|799.78|111
1632395100000|2021-09-23 11:05:00|800.18|800.08|800.48|800.38|800.58|800.48|800.08|799.98|81
1632395400000|2021-09-23 11:10:00|800.58|800.48|799.78|799.68|800.68|800.58|799.68|799.58|106
1632395700000|2021-09-23 11:15:00|799.88|799.78|800.98|800.88|801.08|800.98|799.88|799.78|101
1632396000000|2021-09-23 11:20:00|800.88|800.78|801.08|800.98|801.18|801.08|800.88|800.78|133
1632396300000|2021-09-23 11:25:00|800.98|800.88|800.78|800.68|801.18|801.08|800.68|800.58|52
1632396600000|2021-09-23 11:30:00|800.68|800.58|800.98|800.88|801.08|800.98|800.68|800.58|37
1632396900000|2021-09-23 11:35:00|801.08|800.98|800.48|800.38|801.08|800.98|800.18|800.08|94
1632397200000|2021-09-23 11:40:00|800.46|800.36|800.66|800.56|800.76|800.66|800.36|800.26|39
1632397500000|2021-09-23 11:45:00|800.56|800.46|800.46|800.36|800.66|800.56|800.16|800.06|33
1632397800000|2021-09-23 11:50:00|800.56|800.46|800.66|800.56|800.76|800.66|800.26|800.16|38
1632398100000|2021-09-23 11:55:00|800.56|800.46|800.26|800.16|800.56|800.46|799.96|799.86|59
1632398400000|2021-09-23 12:00:00|800.36|800.26|799.76|799.66|800.36|800.26|799.46|799.36|218
1632398700000|2021-09-23 12:05:00|799.86|799.76|800.26|800.16|800.46|800.36|799.56|799.46|77
1632399000000|2021-09-23 12:10:00|800.36|800.26|799.96|799.86|800.46|800.36|799.86|799.76|88
1632399300000|2021-09-23 12:15:00|799.86|799.76|800.36|800.26|800.46|800.36|799.86|799.76|54
1632399600000|2021-09-23 12:20:00|800.46|800.36|800.86|800.76|800.86|800.76|800.36|800.26|53
1632399900000|2021-09-23 12:25:00|800.76|800.66|800.56|800.46|800.86|800.76|800.56|800.46|66
1632400200000|2021-09-23 12:30:00|800.46|800.36|800.56|800.46|800.76|800.66|800.36|800.26|77
1632400500000|2021-09-23 12:35:00|800.66|800.56|800.76|800.66|800.86|800.76|800.46|800.36|85
1632400800000|2021-09-23 12:40:00|800.66|800.56|800.46|800.36|800.76|800.66|800.36|800.26|67
1632401100000|2021-09-23 12:45:00|800.36|800.26|800.66|800.56|801.06|800.96|800.36|800.26|94
1632401400000|2021-09-23 12:50:00|800.76|800.66|800.36|800.26|800.86|800.76|800.26|800.16|78
1632401700000|2021-09-23 12:55:00|800.46|800.36|800.26|800.16|800.76|800.66|800.26|800.16|53
1632402000000|2021-09-23 13:00:00|800.16|800.06|799.76|799.66|800.26|800.16|799.66|799.56|116
1632402300000|2021-09-23 13:05:00|799.86|799.76|799.56|799.46|799.96|799.86|799.16|799.06|153
1632402600000|2021-09-23 13:10:00|799.46|799.36|799.36|799.26|799.66|799.56|799.16|799.06|149
1632402900000|2021-09-23 13:15:00|799.26|799.16|799.76|799.66|799.96|799.86|799.26|799.16|60
1632403200000|2021-09-23 13:20:00|799.66|799.56|799.86|799.76|800.16|800.06|799.66|799.56|70
1632403500000|2021-09-23 13:25:00|799.76|799.66|800.36|800.26|800.36|800.26|799.76|799.66|124
1632403800000|2021-09-23 13:30:00|800.26|800.16|800.56|800.46|800.76|800.66|799.96|799.86|391
1632404100000|2021-09-23 13:35:00|800.46|800.36|802.26|802.16|802.26|802.16|800.46|800.36|356
1632404400000|2021-09-23 13:40:00|802.36|802.26|802.36|802.26|802.56|802.46|802.06|801.96|347
1632404700000|2021-09-23 13:45:00|802.46|802.36|802.76|802.66|803.16|803.06|802.46|802.36|310
1632405000000|2021-09-23 13:50:00|802.66|802.56|802.76|802.66|802.86|802.76|802.26|802.16|224
1632405300000|2021-09-23 13:55:00|802.66|802.56|802.06|801.96|802.86|802.76|801.96|801.86|285
1632405600000|2021-09-23 14:00:00|802.16|802.06|802.56|802.46|802.86|802.76|801.76|801.66|288
1632405900000|2021-09-23 14:05:00|802.66|802.56|801.96|801.86|802.66|802.56|801.76|801.66|139
1632406200000|2021-09-23 14:10:00|801.87|801.77|802.57|802.47|802.57|802.47|801.77|801.67|168
1632406500000|2021-09-23 14:15:00|802.67|802.57|802.37|802.27|802.77|802.67|801.97|801.87|228
1632406800000|2021-09-23 14:20:00|802.27|802.17|802.47|802.37|802.67|802.57|802.27|802.17|165
1632407100000|2021-09-23 14:25:00|802.57|802.47|802.07|801.97|802.57|802.47|801.87|801.77|161
1632407400000|2021-09-23 14:30:00|801.97|801.87|802.27|802.17|802.27|802.17|801.87|801.77|133
1632407700000|2021-09-23 14:35:00|802.17|802.07|801.67|801.57|802.37|802.27|801.57|801.47|136
1632408000000|2021-09-23 14:40:00|801.77|801.67|801.67|801.57|801.87|801.77|801.57|801.47|95
1632408300000|2021-09-23 14:45:00|801.77|801.67|802.47|802.37|802.57|802.47|801.67|801.57|174
1632408600000|2021-09-23 14:50:00|802.57|802.47|802.47|802.37|802.57|802.47|802.27|802.17|164
1632408900000|2021-09-23 14:55:00|802.57|802.47|802.47|802.37|802.57|802.47|802.27|802.17|133
1632409200000|2021-09-23 15:00:00|802.37|802.27|801.97|801.87|802.47|802.37|801.97|801.87|119
1632409500000|2021-09-23 15:05:00|802.07|801.97|801.47|801.37|802.27|802.17|801.27|801.17|191
1632409800000|2021-09-23 15:10:00|801.37|801.27|801.77|801.67|801.87|801.77|801.27|801.17|172
1632410100000|2021-09-23 15:15:00|801.87|801.77|801.27|801.17|801.87|801.77|801.17|801.07|123
1632410400000|2021-09-23 15:20:00|801.37|801.27|801.17|801.07|801.37|801.27|800.87|800.77|259
1632410700000|2021-09-23 15:25:00|801.07|800.97|800.77|800.67|801.57|801.47|800.77|800.67|214
1632411000000|2021-09-23 15:30:00|800.87|800.57|800.77|800.47|801.37|801.07|800.67|800.37|1061
1632411300000|2021-09-23 15:35:00|800.67|800.37|801.37|801.07|801.47|801.17|800.57|800.27|189
1632411600000|2021-09-23 15:40:00|801.27|800.97|801.07|800.77|801.27|800.97|800.77|800.47|109
1632411900000|2021-09-23 15:45:00|800.97|800.67|800.97|800.67|801.17|800.87|800.77|800.47|48
1632412200000|2021-09-23 15:50:00|800.87|800.57|801.37|801.07|801.37|801.07|800.87|800.57|20
1632412500000|2021-09-23 15:55:00|801.47|801.17|801.87|801.57|801.87|801.57|801.47|801.17|64
1632412800000|2021-09-23 16:00:00|801.77|801.47|801.57|801.27|801.77|801.47|801.37|801.07|102
1632413100000|2021-09-23 16:05:00|801.67|801.37|801.47|801.17|801.67|801.37|801.47|801.17|29
1632413400000|2021-09-23 16:10:00|801.57|801.27|801.57|801.27|801.77|801.47|801.37|801.07|30
1632413700000|2021-09-23 16:15:00|801.67|801.37|801.57|801.27|801.67|801.37|801.37|801.07|27
1632414000000|2021-09-23 16:20:00|801.47|801.17|801.27|800.97|801.57|801.27|801.17|800.87|51
1632414300000|2021-09-23 16:25:00|801.17|800.87|801.67|801.37|801.77|801.47|801.07|800.77|33
1632414600000|2021-09-23 16:30:00|801.77|801.47|801.77|801.47|801.87|801.57|801.47|801.17|10
1632414900000|2021-09-23 16:35:00|801.67|801.37|801.77|801.47|801.87|801.57|801.57|801.27|9
1632415200000|2021-09-23 16:40:00|801.67|801.37|801.77|801.47|801.77|801.47|801.57|801.27|9
1632415500000|2021-09-23 16:45:00|801.67|801.37|801.77|801.47|801.87|801.57|801.57|801.27|16
1632415800000|2021-09-23 16:50:00|801.67|801.37|801.67|801.37|801.87|801.57|801.67|801.37|32
1632416100000|2021-09-23 16:55:00|801.77|801.47|801.37|801.07|801.77|801.47|801.27|800.97|18
1632416400000|2021-09-23 17:00:00|801.47|801.17|801.67|801.37|801.67|801.37|801.37|801.07|9
1632416700000|2021-09-23 17:05:00|801.77|801.47|802.17|801.87|802.27|801.97|801.77|801.47|23
1632417000000|2021-09-23 17:10:00|802.07|801.77|801.87|801.57|802.07|801.77|801.67|801.37|6
1632417300000|2021-09-23 17:15:00|801.77|801.47|801.87|801.57|801.87|801.57|801.67|801.37|8
1632417600000|2021-09-23 17:20:00|801.77|801.47|801.77|801.47|801.87|801.57|801.67|801.37|16
1632417900000|2021-09-23 17:25:00|801.87|801.57|801.87|801.57|801.87|801.57|801.77|801.47|13
1632418200000|2021-09-23 17:30:00|801.77|801.47|801.87|801.57|801.97|801.67|801.77|801.47|24
1632418500000|2021-09-23 17:35:00|801.97|801.67|801.97|801.67|801.97|801.67|801.77|801.47|17
1632418800000|2021-09-23 17:40:00|802.07|801.77|801.97|801.67|802.07|801.77|801.77|801.47|10
1632419100000|2021-09-23 17:45:00|802.07|801.77|802.07|801.77|802.07|801.77|801.87|801.57|1
1632419400000|2021-09-23 17:50:00|801.97|801.67|802.27|801.97|802.27|801.97|801.97|801.67|16
1632419700000|2021-09-23 17:55:00|802.17|801.87|802.07|801.77|802.27|801.97|801.97|801.67|18
1632420000000|2021-09-23 18:00:00|801.97|801.67|801.97|801.67|802.07|801.77|801.87|801.57|9
1632420300000|2021-09-23 18:05:00|801.87|801.57|801.57|801.27|802.07|801.77|801.57|801.27|14
1632420600000|2021-09-23 18:10:00|801.47|801.17|801.47|801.17|801.57|801.27|801.37|801.07|29
1632420900000|2021-09-23 18:15:00|801.57|801.27|801.37|801.07|801.57|801.27|801.37|801.07|8
1632421200000|2021-09-23 18:20:00|801.47|801.17|801.57|801.27|801.67|801.37|801.47|801.17|16
1632421500000|2021-09-23 18:25:00|801.47|801.17|801.47|801.17|801.57|801.27|801.47|801.17|7
1632421800000|2021-09-23 18:30:00|801.57|801.27|801.47|801.17|801.67|801.37|801.47|801.17|8
1632422100000|2021-09-23 18:35:00|801.37|801.07|801.27|800.97|801.47|801.17|801.17|800.87|9
1632422400000|2021-09-23 18:40:00|801.17|800.87|801.07|800.77|801.27|800.97|801.07|800.77|25
1632422700000|2021-09-23 18:45:00|801.17|800.87|800.97|800.67|801.17|800.87|800.87|800.57|13
1632423000000|2021-09-23 18:50:00|801.07|800.77|800.97|800.67|801.17|800.87|800.97|800.67|15
1632423300000|2021-09-23 18:55:00|801.07|800.77|801.07|800.77|801.17|800.87|800.97|800.67|12
1632423600000|2021-09-23 19:00:00|801.17|800.87|801.17|800.87|801.17|800.87|800.97|800.67|10
1632423900000|2021-09-23 19:05:00|801.07|800.77|800.67|800.37|801.07|800.77|800.67|800.37|28
1632424200000|2021-09-23 19:10:00|800.57|800.27|800.37|800.07|800.67|800.37|800.27|799.97|44
1632424500000|2021-09-23 19:15:00|800.27|799.97|800.67|800.37|800.67|800.37|800.27|799.97|25
1632424800000|2021-09-23 19:20:00|800.77|800.47|800.87|800.57|800.87|800.57|800.77|800.47|16
1632425100000|2021-09-23 19:25:00|800.97|800.67|800.67|800.37|800.97|800.67|800.67|800.37|15
1632425400000|2021-09-23 19:30:00|800.77|800.47|800.87|800.57|800.97|800.67|800.47|800.17|14
1632425700000|2021-09-23 19:35:00|800.97|800.67|800.97|800.67|800.97|800.67|800.67|800.37|8
1632426000000|2021-09-23 19:40:00|800.87|800.57|800.97|800.67|801.17|800.87|800.77|800.47|15
1632426300000|2021-09-23 19:45:00|800.87|800.57|800.77|800.47|800.97|800.67|800.67|800.37|23
1632426600000|2021-09-23 19:50:00|800.87|800.57|800.77|800.47|800.97|800.67|800.47|800.17|55
1632426900000|2021-09-23 19:55:00|800.67|800.37|800.97|800.67|800.97|800.67|800.47|800.17|53
1632427200000|2021-09-23 20:00:00|801.67|801.37|800.37|799.87|801.67|801.37|800.37|799.87|0
1632427500000|2021-09-23 20:05:00|800.47|799.97|801.27|800.77|801.37|800.87|800.47|799.97|0
1632427800000|2021-09-23 20:10:00|801.37|800.87|801.27|800.77|801.57|801.07|801.07|800.57|0
1632428100000|2021-09-23 20:15:00|801.17|800.67|801.37|800.87|801.77|801.27|801.07|800.57|0
1632428400000|2021-09-23 20:20:00|801.47|800.97|801.27|800.77|801.77|801.27|801.27|800.77|0
1632428700000|2021-09-23 20:25:00|801.37|800.87|800.87|800.37|801.37|800.87|800.87|800.37|0
1632429000000|2021-09-23 20:30:00|800.77|800.27|801.17|800.67|801.17|800.67|800.67|800.17|0
1632429300000|2021-09-23 20:35:00|801.27|800.77|801.17|800.67|801.27|800.77|801.07|800.57|0
1632429600000|2021-09-23 20:40:00|801.27|800.77|801.37|800.87|801.37|800.87|801.07|800.57|0
1632429900000|2021-09-23 20:45:00|801.47|800.97|800.77|800.27|801.47|800.97|800.67|800.17|0
1632430200000|2021-09-23 20:50:00|800.67|800.17|801.27|800.77|801.27|800.77|800.67|800.17|0
1632430500000|2021-09-23 20:55:00|801.17|800.67|801.07|800.57|801.27|800.77|801.07|800.57|0
1632430800000|2021-09-23 21:00:00|800.97|800.47|801.07|800.57|801.17|800.67|800.97|800.47|0
1632431100000|2021-09-23 21:05:00|801.17|800.67|801.27|800.77|801.27|800.77|801.17|800.67|0
1632431400000|2021-09-23 21:10:00|801.17|800.67|801.17|800.67|801.17|800.67|801.17|800.67|0
1632432000000|2021-09-23 21:20:00|801.27|800.77|801.27|800.77|801.27|800.77|801.27|800.77|0
1632432300000|2021-09-23 21:25:00|801.17|800.67|801.27|800.77|801.27|800.77|801.17|800.67|0
1632432900000|2021-09-23 21:35:00|801.17|800.67|801.17|800.67|801.27|800.77|801.17|800.67|0
1632434400000|2021-09-23 22:00:00|801.07|800.57|801.27|800.77|801.37|800.87|801.07|800.57|0
1632434700000|2021-09-23 22:05:00|801.37|800.87|801.57|801.07|801.57|801.07|801.37|800.87|0
1632435000000|2021-09-23 22:10:00|801.47|800.97|801.57|801.07|801.87|801.37|801.47|800.97|0
1632435300000|2021-09-23 22:15:00|801.67|801.17|801.47|800.97|801.67|801.17|801.47|800.97|0
1632435600000|2021-09-23 22:20:00|801.57|801.07|801.37|800.87|801.57|801.07|801.27|800.77|0
1632435900000|2021-09-23 22:25:00|801.47|800.97|801.57|801.07|801.57|801.07|801.37|800.87|0
1632436200000|2021-09-23 22:30:00|801.67|801.17|801.37|800.87|801.77|801.27|801.37|800.87|0
1632436500000|2021-09-23 22:35:00|801.47|800.97|801.57|801.07|801.57|801.07|801.37|800.87|0
1632436800000|2021-09-23 22:40:00|801.67|801.17|801.67|801.17|801.77|801.27|801.67|801.17|0
1632437100000|2021-09-23 22:45:00|801.77|801.27|801.77|801.27|801.77|801.27|801.67|801.17|0
1632437400000|2021-09-23 22:50:00|801.67|801.17|801.77|801.27|801.77|801.27|801.67|801.17|0
1632437700000|2021-09-23 22:55:00|801.67|801.17|801.67|801.17|801.77|801.27|801.57|801.07|0
1632438000000|2021-09-23 23:00:00|801.77|801.27|801.77|801.27|801.87|801.37|801.67|801.17|0
1632438300000|2021-09-23 23:05:00|801.87|801.37|801.87|801.37|801.87|801.37|801.77|801.27|0
1632438600000|2021-09-23 23:10:00|801.97|801.47|801.87|801.37|801.97|801.47|801.87|801.37|0
1632438900000|2021-09-23 23:15:00|801.97|801.47|801.87|801.37|801.97|801.47|801.87|801.37|0
1632439200000|2021-09-23 23:20:00|801.97|801.47|801.77|801.27|802.07|801.57|801.77|801.27|0
1632439500000|2021-09-23 23:25:00|801.87|801.37|801.77|801.27|801.97|801.47|801.77|801.27|0
1632439800000|2021-09-23 23:30:00|801.67|801.17|801.97|801.47|801.97|801.47|801.17|800.67|0
1632440100000|2021-09-23 23:35:00|801.87|801.37|802.07|801.57|802.07|801.57|801.87|801.37|0
1632440400000|2021-09-23 23:40:00|802.17|801.67|801.87|801.37|802.17|801.67|801.87|801.37|0
1632440700000|2021-09-23 23:45:00|801.97|801.47|801.67|801.17|801.97|801.47|801.47|800.97|0
1632441000000|2021-09-23 23:50:00|801.57|801.07|801.77|801.27|801.87|801.37|801.57|801.07|0
1632441300000|2021-09-23 23:55:00|801.67|801.17|801.47|800.97|801.67|801.17|801.47|800.97|0
1632441600000|2021-09-24 00:00:00|801.57|801.07|801.77|801.27|801.77|801.27|801.47|800.97|0
1632441900000|2021-09-24 00:05:00|801.67|801.17|800.87|800.37|801.87|801.37|800.87|800.37|0
1632442200000|2021-09-24 00:10:00|800.97|800.47|801.47|800.97|801.57|801.07|800.97|800.47|0
1632442500000|2021-09-24 00:15:00|801.57|801.07|802.87|802.37|804.87|804.37|801.57|801.07|0
1632442800000|2021-09-24 00:20:00|802.97|802.47|802.97|802.47|803.37|802.87|802.87|802.37|0
1632443100000|2021-09-24 00:25:00|803.07|802.57|802.17|801.67|803.17|802.67|802.17|801.67|0
1632443400000|2021-09-24 00:30:00|802.07|801.57|801.77|801.27|802.37|801.87|801.77|801.27|0
1632443700000|2021-09-24 00:35:00|801.87|801.37|801.57|801.07|802.07|801.57|801.47|800.97|0
1632444000000|2021-09-24 00:40:00|801.47|800.97|801.37|800.87|801.57|801.07|801.17|800.67|0
1632444300000|2021-09-24 00:45:00|801.27|800.77|801.07|800.57|801.37|800.87|800.97|800.47|0
1632444600000|2021-09-24 00:50:00|800.97|800.47|800.67|800.17|801.07|800.57|800.67|800.17|0
1632444900000|2021-09-24 00:55:00|800.77|800.27|800.67|800.17|800.77|800.27|800.67|800.17|0
1632445200000|2021-09-24 01:00:00|800.77|800.27|800.77|800.27|800.97|800.47|800.67|800.17|0
1632445500000|2021-09-24 01:05:00|800.87|800.37|800.67|800.17|801.17|800.67|800.67|800.17|0
1632445800000|2021-09-24 01:10:00|800.57|800.07|800.87|800.37|800.97|800.47|800.47|799.97|0
1632446100000|2021-09-24 01:15:00|800.97|800.47|800.97|800.47|801.07|800.57|800.67|800.17|0
1632446400000|2021-09-24 01:20:00|801.07|800.57|801.17|800.67|801.27|800.77|800.97|800.47|0
1632446700000|2021-09-24 01:25:00|801.27|800.77|801.27|800.77|801.47|800.97|800.87|800.37|0
1632447000000|2021-09-24 01:30:00|801.17|800.67|801.07|800.57|801.47|800.97|800.97|800.47|0
1632447300000|2021-09-24 01:35:00|800.97|800.47|800.87|800.37|801.07|800.57|800.67|800.17|0
1632447600000|2021-09-24 01:40:00|800.77|800.27|800.07|799.57|800.87|800.37|799.97|799.47|0
1632447900000|2021-09-24 01:45:00|799.97|799.47|799.77|799.27|799.97|799.47|799.67|799.17|0
1632448200000|2021-09-24 01:50:00|799.67|799.17|800.17|799.67|800.17|799.67|799.67|799.17|0
1632448500000|2021-09-24 01:55:00|799.77|799.27|798.97|798.47|799.87|799.37|798.77|798.27|0
1632448800000|2021-09-24 02:00:00|799.07|798.57|799.67|799.17|799.67|799.17|799.07|798.57|0
1632449100000|2021-09-24 02:05:00|799.77|799.27|800.17|799.67|800.17|799.67|799.77|799.27|0
1632449400000|2021-09-24 02:10:00|800.07|799.57|799.77|799.27|800.07|799.57|799.47|798.97|0
1632449700000|2021-09-24 02:15:00|799.67|799.17|799.57|799.07|799.67|799.17|799.37|798.87|0
1632450000000|2021-09-24 02:20:00|799.47|798.97|799.77|799.27|799.87|799.37|799.47|798.97|0
1632450300000|2021-09-24 02:25:00|799.87|799.37|799.97|799.47|799.97|799.47|799.77|799.27|0
1632450600000|2021-09-24 02:30:00|800.07|799.57|800.07|799.57|800.27|799.77|799.87|799.37|0
1632450900000|2021-09-24 02:35:00|799.97|799.47|800.07|799.57|800.17|799.67|799.87|799.37|0
1632451200000|2021-09-24 02:40:00|800.17|799.67|800.47|799.97|800.57|800.07|800.07|799.57|0
1632451500000|2021-09-24 02:45:00|800.57|800.07|800.37|799.87|800.57|800.07|800.17|799.67|0
1632451800000|2021-09-24 02:50:00|800.47|799.97|800.27|799.77|800.57|800.07|800.27|799.77|0
1632452100000|2021-09-24 02:55:00|800.37|799.87|800.27|799.77|800.37|799.87|800.27|799.77|0
1632452400000|2021-09-24 03:00:00|800.37|799.87|800.37|799.87|800.47|799.97|799.97|799.47|0
1632452700000|2021-09-24 03:05:00|800.27|799.77|800.17|799.67|800.37|799.87|800.07|799.57|0
1632453000000|2021-09-24 03:10:00|800.27|799.77|800.17|799.67|800.37|799.87|800.07|799.57|0
1632453300000|2021-09-24 03:15:00|800.27|799.77|800.07|799.57|800.27|799.77|799.97|799.47|0
1632453600000|2021-09-24 03:20:00|800.17|799.67|800.57|800.07|800.77|800.27|799.37|798.87|0
1632453900000|2021-09-24 03:25:00|800.47|799.97|800.27|799.77|800.67|800.17|800.17|799.67|0
1632454200000|2021-09-24 03:30:00|800.17|799.67|800.37|799.87|800.57|800.07|800.17|799.67|0
1632454500000|2021-09-24 03:35:00|800.47|799.97|800.07|799.57|800.47|799.97|799.97|799.47|0
1632454800000|2021-09-24 03:40:00|800.17|799.67|800.27|799.77|800.37|799.87|800.07|799.57|0
1632455100000|2021-09-24 03:45:00|800.17|799.67|800.37|799.87|800.47|799.97|800.17|799.67|0
1632455400000|2021-09-24 03:50:00|800.27|799.77|800.07|799.57|800.37|799.87|800.07|799.57|0
1632455700000|2021-09-24 03:55:00|800.17|799.67|800.17|799.67|800.17|799.67|799.97|799.47|0
1632456000000|2021-09-24 04:00:00|800.07|799.57|800.27|799.77|800.27|799.77|799.87|799.37|0
1632456300000|2021-09-24 04:05:00|800.17|799.67|799.97|799.47|800.17|799.67|799.87|799.37|0
1632456600000|2021-09-24 04:10:00|800.07|799.57|799.77|799.27|800.07|799.57|799.77|799.27|0
1632456900000|2021-09-24 04:15:00|799.87|799.37|799.97|799.47|799.97|799.47|799.77|799.27|0
1632457200000|2021-09-24 04:20:00|800.07|799.57|799.97|799.47|800.07|799.57|799.97|799.47|0
1632457500000|2021-09-24 04:25:00|799.87|799.37|799.97|799.47|800.07|799.57|799.87|799.37|0
1632457800000|2021-09-24 04:30:00|799.87|799.37|800.17|799.67|800.17|799.67|799.87|799.37|0
1632458100000|2021-09-24 04:35:00|800.27|799.77|800.17|799.67|800.27|799.77|800.07|799.57|0
1632458400000|2021-09-24 04:40:00|800.07|799.57|800.17|799.67|800.27|799.77|800.07|799.57|0
1632458700000|2021-09-24 04:45:00|800.27|799.77|800.17|799.67|800.37|799.87|800.17|799.67|0
1632459000000|2021-09-24 04:50:00|800.27|799.77|800.27|799.77|800.37|799.87|800.07|799.57|0
1632459300000|2021-09-24 04:55:00|800.17|799.67|800.27|799.77|800.27|799.77|800.17|799.67|0
1632459600000|2021-09-24 05:00:00|800.37|799.87|799.97|799.47|800.47|799.97|799.77|799.27|0
1632459900000|2021-09-24 05:05:00|800.07|799.57|799.77|799.27|800.17|799.67|799.67|799.17|0
1632460200000|2021-09-24 05:10:00|799.67|799.17|799.97|799.47|799.97|799.47|799.57|799.07|0
1632460500000|2021-09-24 05:15:00|799.87|799.37|799.57|799.07|800.07|799.57|799.57|799.07|0
1632460800000|2021-09-24 05:20:00|799.47|798.97|799.47|798.97|799.97|799.47|799.37|798.87|0
1632461100000|2021-09-24 05:25:00|799.57|799.07|799.27|798.77|799.57|799.07|799.07|798.57|0
1632461400000|2021-09-24 05:30:00|799.37|798.87|799.67|799.17|799.67|799.17|799.27|798.77|0
1632461700000|2021-09-24 05:35:00|799.77|799.27|799.77|799.27|799.87|799.37|799.47|798.97|0
1632462000000|2021-09-24 05:40:00|799.67|799.17|799.67|799.17|799.77|799.27|799.47|798.97|0
1632462300000|2021-09-24 05:45:00|799.57|799.07|800.07|799.57|800.07|799.57|799.47|798.97|0
1632462600000|2021-09-24 05:50:00|799.97|799.47|800.27|799.77|800.37|799.87|799.87|799.37|0
1632462900000|2021-09-24 05:55:00|800.37|799.87|800.07|799.57|800.37|799.87|800.07|799.57|0
1632463200000|2021-09-24 06:00:00|800.47|800.17|800.67|800.37|800.77|800.47|800.07|799.77|90
1632463500000|2021-09-24 06:05:00|800.77|800.47|801.17|800.87|801.27|800.97|800.77|800.47|34
1632463800000|2021-09-24 06:10:00|801.07|800.77|801.07|800.77|801.07|800.77|800.77|800.47|38
1632464100000|2021-09-24 06:15:00|800.97|800.67|800.57|800.27|800.97|800.67|800.57|800.27|35
1632464400000|2021-09-24 06:20:00|800.47|800.17|800.47|800.17|800.67|800.37|800.37|800.07|29
1632464700000|2021-09-24 06:25:00|800.57|800.27|800.57|800.27|800.57|800.27|800.37|800.07|57
1632465000000|2021-09-24 06:30:00|800.47|800.17|799.87|799.57|800.57|800.27|799.87|799.57|58
1632465300000|2021-09-24 06:35:00|799.97|799.67|799.87|799.57|799.97|799.67|799.67|799.37|72
1632465600000|2021-09-24 06:40:00|799.77|799.47|799.67|799.37|799.97|799.67|799.47|799.17|76
1632465900000|2021-09-24 06:45:00|799.57|799.27|799.17|798.87|799.57|799.27|799.17|798.87|40
1632466200000|2021-09-24 06:50:00|799.27|798.97|798.57|798.27|799.37|799.07|798.57|798.27|85
1632466500000|2021-09-24 06:55:00|798.67|798.37|798.67|798.37|798.77|798.47|798.27|797.97|125
1632466800000|2021-09-24 07:00:00|798.57|798.47|796.47|796.37|799.07|798.97|796.37|796.27|640
1632467100000|2021-09-24 07:05:00|796.37|796.27|796.57|796.47|796.97|796.87|795.57|795.47|547
1632467400000|2021-09-24 07:10:00|796.47|796.37|797.07|796.97|797.07|796.97|795.97|795.87|410
1632467700000|2021-09-24 07:15:00|796.97|796.87|797.37|797.27|797.47|797.37|796.47|796.37|276
1632468000000|2021-09-24 07:20:00|797.27|797.17|795.37|795.27|797.27|797.17|795.27|795.17|304
1632468300000|2021-09-24 07:25:00|795.47|795.37|795.27|795.17|795.77|795.67|795.07|794.97|225
1632468600000|2021-09-24 07:30:00|795.17|795.07|794.37|794.27|795.17|795.07|794.07|793.97|307
1632468900000|2021-09-24 07:35:00|794.47|794.37|794.97|794.87|795.77|795.67|794.37|794.27|213
1632469200000|2021-09-24 07:40:00|795.03|794.93|795.63|795.53|795.63|795.53|794.53|794.43|138
1632469500000|2021-09-24 07:45:00|795.73|795.63|795.53|795.43|795.73|795.63|794.73|794.63|284
1632469800000|2021-09-24 07:50:00|795.63|795.53|795.73|795.63|795.83|795.73|795.13|795.03|102
1632470100000|2021-09-24 07:55:00|795.63|795.53|793.93|793.83|795.73|795.63|793.93|793.83|162
1632470400000|2021-09-24 08:00:00|794.13|794.03|793.73|793.63|794.33|794.23|793.53|793.43|244
1632470700000|2021-09-24 08:05:00|793.63|793.53|793.23|793.13|793.93|793.83|793.03|792.93|239
1632471000000|2021-09-24 08:10:00|793.13|793.03|793.33|793.23|793.93|793.83|793.03|792.93|223
1632471300000|2021-09-24 08:15:00|793.23|793.13|793.13|793.03|793.53|793.43|792.73|792.63|295
1632471600000|2021-09-24 08:20:00|793.23|793.13|793.63|793.53|793.73|793.63|792.83|792.73|233
1632471900000|2021-09-24 08:25:00|793.53|793.43|794.13|794.03|794.23|794.13|793.33|793.23|157
1632472200000|2021-09-24 08:30:00|794.23|794.13|795.43|795.33|795.43|795.33|794.13|794.03|148
1632472500000|2021-09-24 08:35:00|795.33|795.23|795.03|794.93|795.33|795.23|794.33|794.23|154
1632472800000|2021-09-24 08:40:00|794.93|794.83|795.23|795.13|795.33|795.23|794.93|794.83|119
1632473100000|2021-09-24 08:45:00|795.33|795.23|795.23|795.13|795.33|795.23|794.43|794.33|237
1632473400000|2021-09-24 08:50:00|795.33|795.23|795.93|795.83|796.13|796.03|795.23|795.13|104
1632473700000|2021-09-24 08:55:00|796.03|795.93|796.53|796.43|796.53|796.43|795.83|795.73|110
1632474000000|2021-09-24 09:00:00|796.43|796.33|795.83|795.73|796.43|796.33|795.73|795.63|87
1632474300000|2021-09-24 09:05:00|795.93|795.83|796.03|795.93|796.03|795.93|795.53|795.43|63
1632474600000|2021-09-24 09:10:00|796.13|796.03|795.63|795.53|796.13|796.03|795.43|795.33|106
1632474900000|2021-09-24 09:15:00|795.53|795.43|795.23|795.13|795.63|795.53|795.13|795.03|76
1632475200000|2021-09-24 09:20:00|795.33|795.23|796.03|795.93|796.23|796.13|795.23|795.13|144
1632475500000|2021-09-24 09:25:00|795.93|795.83|795.33|795.23|796.23|796.13|795.33|795.23|57
1632475800000|2021-09-24 09:30:00|795.43|795.33|795.43|795.33|795.43|795.33|795.03|794.93|74
1632476100000|2021-09-24 09:35:00|795.53|795.43|795.53|795.43|795.63|795.53|795.13|795.03|56
1632476400000|2021-09-24 09:40:00|795.43|795.33|794.93|794.83|795.53|795.43|794.93|794.83|70
1632476700000|2021-09-24 09:45:00|795.03|794.93|793.43|793.33|795.03|794.93|793.33|793.23|212
1632477000000|2021-09-24 09:50:00|793.33|793.23|793.43|793.33|793.53|793.43|792.83|792.73|224
1632477300000|2021-09-24 09:55:00|793.53|793.43|793.13|793.03|793.63|793.53|792.63|792.53|195
1632477600000|2021-09-24 10:00:00|793.03|792.93|792.53|792.43|793.23|793.13|792.23|792.13|158
1632477900000|2021-09-24 10:05:00|792.63|792.53|793.03|792.93|793.13|793.03|792.13|792.03|152
1632478200000|2021-09-24 10:10:00|793.13|793.03|792.73|792.63|793.33|793.23|792.73|792.63|119
1632478500000|2021-09-24 10:15:00|792.83|792.73|792.93|792.83|793.33|793.23|792.63|792.53|141
1632478800000|2021-09-24 10:20:00|793.03|792.93|793.93|793.83|794.23|794.13|792.63|792.53|193
1632479100000|2021-09-24 10:25:00|793.83|793.73|793.43|793.33|794.53|794.43|793.13|793.03|131
1632479400000|2021-09-24 10:30:00|793.53|793.43|793.13|793.03|793.73|793.63|792.73|792.63|175
1632479700000|2021-09-24 10:35:00|793.23|793.13|792.83|792.73|793.23|793.13|792.73|792.63|115
1632480000000|2021-09-24 10:40:00|792.73|792.63|793.43|793.33|793.43|793.33|792.73|792.63|108
1632480300000|2021-09-24 10:45:00|793.53|793.43|793.23|793.13|793.53|793.43|792.93|792.83|55
1632480600000|2021-09-24 10:50:00|793.13|793.03|793.53|793.43|793.53|793.43|793.03|792.93|78
1632480900000|2021-09-24 10:55:00|793.43|793.33|792.93|792.83|793.43|793.33|792.53|792.43|97
1632481200000|2021-09-24 11:00:00|793.03|792.93|792.23|792.13|793.03|792.93|792.23|792.13|128
1632481500000|2021-09-24 11:05:00|792.33|792.23|792.73|792.63|792.83|792.73|792.13|792.03|140
1632481800000|2021-09-24 11:10:00|792.63|792.53|791.83|791.73|792.63|792.53|791.83|791.73|145
1632482100000|2021-09-24 11:15:00|791.73|791.63|792.13|792.03|792.13|792.03|791.73|791.63|110
1632482400000|2021-09-24 11:20:00|792.23|792.13|792.33|792.23|792.63|792.53|791.93|791.83|68
1632482700000|2021-09-24 11:25:00|792.43|792.33|793.23|793.13|793.23|793.13|792.13|792.03|125
1632483000000|2021-09-24 11:30:00|793.13|793.03|793.23|793.13|793.33|793.23|792.83|792.73|107
1632483300000|2021-09-24 11:35:00|793.13|793.03|792.93|792.83|793.23|793.13|792.73|792.63|73
1632483600000|2021-09-24 11:40:00|792.87|792.77|792.57|792.47|792.87|792.77|792.37|792.27|110
1632483900000|2021-09-24 11:45:00|792.67|792.57|792.57|792.47|792.67|792.57|792.27|792.17|70
1632484200000|2021-09-24 11:50:00|792.67|792.57|791.87|791.77|792.77|792.67|791.77|791.67|64
1632484500000|2021-09-24 11:55:00|791.77|791.67|791.77|791.67|791.97|791.87|791.67|791.57|48
1632484800000|2021-09-24 12:00:00|791.67|791.57|791.87|791.77|791.87|791.77|791.57|791.47|116
1632485100000|2021-09-24 12:05:00|791.77|791.67|792.07|791.97|792.07|791.97|791.67|791.57|87
1632485400000|2021-09-24 12:10:00|791.97|791.87|790.57|790.47|791.97|791.87|790.57|790.47|142
1632485700000|2021-09-24 12:15:00|790.67|790.57|791.27|791.17|791.57|791.47|790.67|790.57|206
1632486000000|2021-09-24 12:20:00|791.37|791.27|791.47|791.37|791.57|791.47|791.07|790.97|103
1632486300000|2021-09-24 12:25:00|791.37|791.27|791.87|791.77|791.87|791.77|791.37|791.27|137
1632486600000|2021-09-24 12:30:00|791.97|791.87|791.47|791.37|792.07|791.97|791.37|791.27|91
1632486900000|2021-09-24 12:35:00|791.57|791.47|791.97|791.87|791.97|791.87|791.47|791.37|69
1632487200000|2021-09-24 12:40:00|791.87|791.77|791.97|791.87|792.07|791.97|791.77|791.67|48
1632487500000|2021-09-24 12:45:00|791.87|791.77|791.27|791.17|791.97|791.87|791.27|791.17|105
1632487800000|2021-09-24 12:50:00|791.17|791.07|790.87|790.77|791.47|791.37|790.87|790.77|101
1632488100000|2021-09-24 12:55:00|790.97|790.87|791.67|791.57|791.77|791.67|790.97|790.87|96
1632488400000|2021-09-24 13:00:00|791.77|791.67|791.57|791.47|791.77|791.67|791.37|791.27|96
1632488700000|2021-09-24 13:05:00|791.67|791.57|791.77|791.67|791.97|791.87|791.67|791.57|94
1632489000000|2021-09-24 13:10:00|791.67|791.57|791.57|791.47|791.77|791.67|791.47|791.37|40
1632489300000|2021-09-24 13:15:00|791.47|791.37|791.77|791.67|791.87|791.77|791.47|791.37|61
1632489600000|2021-09-24 13:20:00|791.87|791.77|791.67|791.57|791.87|791.77|791.57|791.47|35
1632489900000|2021-09-24 13:25:00|791.57|791.47|792.07|791.97|792.17|792.07|791.57|791.47|106
1632490200000|2021-09-24 13:30:00|791.97|791.87|793.47|793.37|793.57|793.47|791.97|791.87|385
1632490500000|2021-09-24 13:35:00|793.37|793.27|793.97|793.87|794.27|794.17|793.17|793.07|313
1632490800000|2021-09-24 13:40:00|793.87|793.77|793.67|793.57|794.37|794.27|793.57|793.47|272
1632491100000|2021-09-24 13:45:00|793.77|793.67|792.37|792.27|793.77|793.67|792.07|791.97|269
1632491400000|2021-09-24 13:50:00|792.47|792.37|793.17|793.07|793.47|793.37|792.47|792.37|190
1632491700000|2021-09-24 13:55:00|793.07|792.97|794.47|794.37|794.47|794.37|792.77|792.67|282
1632492000000|2021-09-24 14:00:00|794.57|794.47|794.97|794.87|795.17|795.07|794.47|794.37|290
1632492300000|2021-09-24 14:05:00|795.07|794.97|793.57|793.47|795.07|794.97|793.47|793.37|302
1632492600000|2021-09-24 14:10:00|793.51|793.41|792.01|791.91|793.61|793.51|792.01|791.91|358
1632492900000|2021-09-24 14:15:00|791.91|791.81|792.31|792.21|792.81|792.71|791.91|791.81|194
1632493200000|2021-09-24 14:20:00|792.41|792.31|792.81|792.71|793.41|793.31|792.31|792.21|181
1632493500000|2021-09-24 14:25:00|792.91|792.81|792.21|792.11|793.21|793.11|792.11|792.01|116
1632493800000|2021-09-24 14:30:00|792.31|792.21|792.61|792.51|792.91|792.81|792.01|791.91|219
1632494100000|2021-09-24 14:35:00|792.71|792.61|792.81|792.71|793.11|793.01|792.51|792.41|121
1632494400000|2021-09-24 14:40:00|792.91|792.81|793.11|793.01|793.61|793.51|792.81|792.71|165
1632494700000|2021-09-24 14:45:00|793.21|793.11|792.81|792.71|793.31|793.21|792.51|792.41|101
1632495000000|2021-09-24 14:50:00|792.71|792.61|792.51|792.41|792.81|792.71|792.31|792.21|108
1632495300000|2021-09-24 14:55:00|792.41|792.31|792.51|792.41|792.71|792.61|792.41|792.31|98
1632495600000|2021-09-24 15:00:00|792.61|792.51|793.11|793.01|793.21|793.11|792.31|792.21|213
1632495900000|2021-09-24 15:05:00|793.01|792.91|792.81|792.71|793.01|792.91|792.51|792.41|98
1632496200000|2021-09-24 15:10:00|792.71|792.61|792.51|792.41|792.81|792.71|792.21|792.11|93
1632496500000|2021-09-24 15:15:00|792.41|792.31|792.31|792.21|792.41|792.31|792.11|792.01|116
1632496800000|2021-09-24 15:20:00|792.21|792.11|792.01|791.91|792.31|792.21|791.91|791.81|180
1632497100000|2021-09-24 15:25:00|791.91|791.81|791.41|791.31|791.91|791.81|791.31|791.21|340
1632497400000|2021-09-24 15:30:00|791.51|791.21|791.61|791.31|791.71|791.41|791.31|791.01|639
1632497700000|2021-09-24 15:35:00|791.71|791.41|791.31|791.01|791.91|791.61|790.81|790.51|540
1632498000000|2021-09-24 15:40:00|791.41|791.11|791.01|790.71|791.51|791.21|790.91|790.61|108
1632498300000|2021-09-24 15:45:00|791.11|790.81|791.11|790.81|791.11|790.81|790.71|790.41|76
1632498600000|2021-09-24 15:50:00|791.21|790.91|791.71|791.41|791.91|791.61|791.01|790.71|64
1632498900000|2021-09-24 15:55:00|791.61|791.31|791.81|791.51|791.91|791.61|791.61|791.31|44
1632499200000|2021-09-24 16:00:00|791.91|791.61|791.71|791.41|791.91|791.61|791.61|791.31|24
1632499500000|2021-09-24 16:05:00|791.61|791.31|791.71|791.41|791.91|791.61|791.51|791.21|25
1632499800000|2021-09-24 16:10:00|791.81|791.51|791.91|791.61|792.11|791.81|791.71|791.41|35
1632500100000|2021-09-24 16:15:00|791.81|791.51|791.81|791.51|791.91|791.61|791.61|791.31|28
1632500400000|2021-09-24 16:20:00|791.91|791.61|791.81|791.51|791.91|791.61|791.61|791.31|12
1632500700000|2021-09-24 16:25:00|791.91|791.61|791.61|791.31|792.01|791.71|791.51|791.21|25
1632501000000|2021-09-24 16:30:00|791.71|791.41|791.51|791.21|791.91|791.61|791.51|791.21|11
1632501300000|2021-09-24 16:35:00|791.61|791.31|791.81|791.51|792.01|791.71|791.61|791.31|16
1632501600000|2021-09-24 16:40:00|791.91|791.61|792.11|791.81|792.31|792.01|791.81|791.51|9
1632501900000|2021-09-24 16:45:00|792.01|791.71|792.11|791.81|792.21|791.91|791.91|791.61|19
1632502200000|2021-09-24 16:50:00|792.21|791.91|792.11|791.81|792.21|791.91|792.01|791.71|6
1632502500000|2021-09-24 16:55:00|792.01|791.71|792.01|791.71|792.11|791.81|791.91|791.61|9
1632502800000|2021-09-24 17:00:00|792.11|791.81|792.01|791.71|792.21|791.91|791.91|791.61|7
1632503100000|2021-09-24 17:05:00|792.11|791.81|792.01|791.71|792.31|792.01|792.01|791.71|20
1632503400000|2021-09-24 17:10:00|792.11|791.81|792.21|791.91|792.31|792.01|791.91|791.61|1
1632503700000|2021-09-24 17:15:00|792.11|791.81|792.01|791.71|792.11|791.81|791.91|791.61|12
1632504000000|2021-09-24 17:20:00|791.91|791.61|792.01|791.71|792.11|791.81|791.91|791.61|13
1632504300000|2021-09-24 17:25:00|792.11|791.81|792.21|791.91|792.21|791.91|792.01|791.71|1
1632504600000|2021-09-24 17:30:00|792.11|791.81|791.71|791.41|792.21|791.91|791.71|791.41|11
1632504900000|2021-09-24 17:35:00|791.81|791.51|791.91|791.61|791.91|791.61|791.61|791.31|3
1632505200000|2021-09-24 17:40:00|791.81|791.51|792.01|791.71|792.01|791.71|791.71|791.41|1
1632505500000|2021-09-24 17:45:00|791.91|791.61|792.01|791.71|792.01|791.71|791.91|791.61|2
1632505800000|2021-09-24 17:50:00|791.91|791.61|791.61|791.31|791.91|791.61|791.61|791.31|6
1632506100000|2021-09-24 17:55:00|791.71|791.41|791.51|791.21|791.71|791.41|791.51|791.21|2
1632506400000|2021-09-24 18:00:00|791.61|791.31|791.71|791.41|791.81|791.51|791.51|791.21|10
1632506700000|2021-09-24 18:05:00|791.81|791.51|791.61|791.31|791.91|791.61|791.61|791.31|6
1632507000000|2021-09-24 18:10:00|791.71|791.41|791.41|791.11|791.71|791.41|791.41|791.11|3
1632507300000|2021-09-24 18:15:00|791.51|791.21|791.61|791.31|791.71|791.41|791.41|791.11|2
1632507600000|2021-09-24 18:20:00|791.71|791.41|791.61|791.31|791.71|791.41|791.61|791.31|0
1632507900000|2021-09-24 18:25:00|791.71|791.41|791.71|791.41|791.81|791.51|791.61|791.31|2
1632508200000|2021-09-24 18:30:00|791.81|791.51|791.91|791.61|791.91|791.61|791.81|791.51|4
1632508500000|2021-09-24 18:35:00|792.01|791.71|791.91|791.61|792.01|791.71|791.91|791.61|4
1632508800000|2021-09-24 18:40:00|792.01|791.71|791.91|791.61|792.01|791.71|791.81|791.51|14
1632509100000|2021-09-24 18:45:00|791.81|791.51|791.91|791.61|791.91|791.61|791.81|791.51|4
1632509400000|2021-09-24 18:50:00|791.81|791.51|792.01|791.71|792.11|791.81|791.81|791.51|16
1632509700000|2021-09-24 18:55:00|792.11|791.81|792.41|792.11|792.41|792.11|792.01|791.71|6
1632510000000|2021-09-24 19:00:00|792.31|792.01|792.11|791.81|792.41|792.11|792.11|791.81|4
1632510300000|2021-09-24 19:05:00|792.01|791.71|791.81|791.51|792.01|791.71|791.71|791.41|5
1632510600000|2021-09-24 19:10:00|791.91|791.61|792.11|791.81|792.11|791.81|791.71|791.41|1
1632510900000|2021-09-24 19:15:00|792.01|791.71|791.91|791.61|792.11|791.81|791.91|791.61|4
1632511200000|2021-09-24 19:20:00|791.81|791.51|792.41|792.11|792.61|792.31|791.81|791.51|6
1632511500000|2021-09-24 19:25:00|792.51|792.21|792.31|792.01|792.51|792.21|792.21|791.91|2
1632511800000|2021-09-24 19:30:00|792.41|792.11|792.51|792.21|792.71|792.41|792.41|792.11|10
1632512100000|2021-09-24 19:35:00|792.61|792.31|792.51|792.21|792.61|792.31|792.31|792.01|22
1632512400000|2021-09-24 19:40:00|792.41|792.11|792.61|792.31|792.71|792.41|792.31|792.01|51
1632512700000|2021-09-24 19:45:00|792.51|792.21|792.61|792.31|792.81|792.51|792.51|792.21|22
1632513000000|2021-09-24 19:50:00|792.51|792.21|792.31|792.01|792.91|792.61|792.21|791.91|76
1632513300000|2021-09-24 19:55:00|792.21|791.91|792.01|791.71|792.41|792.11|791.91|791.61|73
1632513600000|2021-09-24 20:00:00|795.91|795.61|792.01|791.51|795.91|795.61|792.01|791.51|0
1632513900000|2021-09-24 20:05:00|792.11|791.61|792.11|791.61|792.11|791.61|792.01|791.51|0
1632514200000|2021-09-24 20:10:00|792.21|791.71|792.11|791.61|792.31|791.81|792.11|791.61|0
1632514500000|2021-09-24 20:15:00|792.21|791.71|792.21|791.71|792.21|791.71|792.11|791.61|0
1632514800000|2021-09-24 20:20:00|792.11|791.61|792.11|791.61|792.21|791.71|792.01|791.51|0
1632515400000|2021-09-24 20:30:00|792.21|791.71|792.21|791.71|792.21|791.71|792.11|791.61|0
1632515700000|2021-09-24 20:35:00|792.31|791.81|792.21|791.71|792.31|791.81|792.21|791.71|0
1632516000000|2021-09-24 20:40:00|792.31|791.81|792.21|791.71|792.31|791.81|792.21|791.71|0
1632516300000|2021-09-24 20:45:00|792.11|791.61|792.11|791.61|792.21|791.71|792.11|791.61|0
1632516900000|2021-09-24 20:55:00|792.21|791.71|792.21|791.71|792.21|791.71|792.11|791.61|0
1632693600000|2021-09-26 22:00:00|792.81|792.31|792.81|792.31|793.01|792.51|792.71|792.21|0
1632693900000|2021-09-26 22:05:00|792.91|792.41|793.11|792.61|793.11|792.61|792.61|792.11|0
1632694200000|2021-09-26 22:10:00|793.01|792.51|792.81|792.31|793.11|792.61|792.81|792.31|0
1632694500000|2021-09-26 22:15:00|792.91|792.41|793.81|793.31|793.91|793.41|792.81|792.31|0
1632694800000|2021-09-26 22:20:00|793.91|793.41|793.61|793.11|793.91|793.41|793.61|793.11|0
1632695100000|2021-09-26 22:25:00|793.71|793.21|793.71|793.21|793.71|793.21|793.41|792.91|0
1632695400000|2021-09-26 22:30:00|793.61|793.11|793.41|792.91|793.81|793.31|793.41|792.91|0
1632695700000|2021-09-26 22:35:00|793.51|793.01|793.51|793.01|793.61|793.11|793.41|792.91|0
1632696000000|2021-09-26 22:40:00|793.61|793.11|793.51|793.01|793.61|793.11|793.41|792.91|0
1632696300000|2021-09-26 22:45:00|793.61|793.11|793.71|793.21|793.71|793.21|793.41|792.91|0
1632696600000|2021-09-26 22:50:00|793.61|793.11|793.61|793.11|793.81|793.31|793.61|793.11|0
1632696900000|2021-09-26 22:55:00|793.71|793.21|793.61|793.11|793.71|793.21|793.61|793.11|0
1632697200000|2021-09-26 23:00:00|793.71|793.21|793.51|793.01|793.81|793.31|793.41|792.91|0
1632697500000|2021-09-26 23:05:00|793.61|793.11|793.61|793.11|793.61|793.11|793.41|792.91|0
1632697800000|2021-09-26 23:10:00|793.51|793.01|793.61|793.11|793.61|793.11|793.51|793.01|0
1632698100000|2021-09-26 23:15:00|793.51|793.01|793.51|793.01|793.61|793.11|793.51|793.01|0
1632698700000|2021-09-26 23:25:00|793.41|792.91|793.41|792.91|793.51|793.01|793.41|792.91|0
1632699000000|2021-09-26 23:30:00|793.51|793.01|793.01|792.51|793.51|793.01|793.01|792.51|0
1632699300000|2021-09-26 23:35:00|792.91|792.41|793.11|792.61|793.11|792.61|792.91|792.41|0
1632699600000|2021-09-26 23:40:00|793.21|792.71|793.51|793.01|793.61|793.11|793.11|792.61|0
1632699900000|2021-09-26 23:45:00|793.61|793.11|793.51|793.01|793.71|793.21|793.51|793.01|0
1632700200000|2021-09-26 23:50:00|793.61|793.11|793.51|793.01|793.71|793.21|793.51|793.01|0
1632700500000|2021-09-26 23:55:00|793.61|793.11|793.81|793.31|793.81|793.31|793.61|793.11|0
1632700800000|2021-09-27 00:00:00|793.71|793.21|795.01|794.51|795.01|794.51|793.31|792.81|0
1632701100000|2021-09-27 00:05:00|794.91|794.41|795.01|794.51|795.11|794.61|794.81|794.31|0
1632701400000|2021-09-27 00:10:00|795.11|794.61|795.11|794.61|795.31|794.81|794.91|794.41|0
1632701700000|2021-09-27 00:15:00|795.11|794.61|793.41|792.91|795.21|794.71|793.31|792.81|0
1632702000000|2021-09-27 00:20:00|793.31|792.81|793.41|792.91|793.51|793.01|793.01|792.51|0
1632702300000|2021-09-27 00:25:00|793.31|792.81|793.71|793.21|793.81|793.31|793.31|792.81|0
1632702600000|2021-09-27 00:30:00|793.81|793.31|793.81|793.31|793.91|793.41|793.71|793.21|0
1632702900000|2021-09-27 00:35:00|793.71|793.21|793.71|793.21|793.91|793.41|793.51|793.01|0
1632703200000|2021-09-27 00:40:00|793.81|793.31|794.41|793.91|794.41|793.91|793.71|793.21|0
1632703500000|2021-09-27 00:45:00|794.51|794.01|794.71|794.21|794.91|794.41|794.41|793.91|0
1632703800000|2021-09-27 00:50:00|794.81|794.31|795.11|794.61|795.21|794.71|794.81|794.31|0
1632704100000|2021-09-27 00:55:00|795.21|794.71|795.11|794.61|795.31|794.81|794.91|794.41|0
1632704400000|2021-09-27 01:00:00|795.21|794.71|794.91|794.41|795.31|794.81|794.81|794.31|0
1632704700000|2021-09-27 01:05:00|795.01|794.51|795.11|794.61|795.21|794.71|794.81|794.31|0
1632705000000|2021-09-27 01:10:00|795.21|794.71|794.71|794.21|795.21|794.71|794.71|794.21|0
1632705300000|2021-09-27 01:15:00|794.81|794.31|795.21|794.71|795.31|794.81|794.71|794.21|0
1632705600000|2021-09-27 01:20:00|795.31|794.81|795.31|794.81|795.41|794.91|795.11|794.61|0
1632705900000|2021-09-27 01:25:00|795.41|794.91|795.61|795.11|795.61|795.11|795.31|794.81|0
1632706200000|2021-09-27 01:30:00|795.71|795.21|796.01|795.51|796.01|795.51|795.61|795.11|0
1632706500000|2021-09-27 01:35:00|796.11|795.61|796.41|795.91|796.41|795.91|795.91|795.41|0
1632706800000|2021-09-27 01:40:00|796.51|796.01|796.01|795.51|796.51|796.01|795.91|795.41|0
1632707100000|2021-09-27 01:45:00|796.11|795.61|796.31|795.81|796.51|796.01|795.91|795.41|0
1632707400000|2021-09-27 01:50:00|796.41|795.91|796.51|796.01|796.61|796.11|796.31|795.81|0
1632707700000|2021-09-27 01:55:00|796.61|796.11|796.51|796.01|796.71|796.21|796.51|796.01|0
1632708000000|2021-09-27 02:00:00|796.61|796.11|796.71|796.21|796.71|796.21|796.41|795.91|0
1632708300000|2021-09-27 02:05:00|796.81|796.31|796.81|796.31|796.91|796.41|796.71|796.21|0
1632708600000|2021-09-27 02:10:00|796.71|796.21|796.61|796.11|796.71|796.21|796.41|795.91|0
1632708900000|2021-09-27 02:15:00|796.51|796.01|796.41|795.91|796.61|796.11|796.41|795.91|0
1632709200000|2021-09-27 02:20:00|796.31|795.81|796.61|796.11|796.71|796.21|796.31|795.81|0
1632709500000|2021-09-27 02:25:00|796.51|796.01|796.21|795.71|796.51|796.01|796.21|795.71|0
1632709800000|2021-09-27 02:30:00|796.11|795.61|795.81|795.31|796.31|795.81|795.81|795.31|0
1632710100000|2021-09-27 02:35:00|795.91|795.41|796.11|795.61|796.11|795.61|795.91|795.41|0
1632710400000|2021-09-27 02:40:00|796.21|795.71|796.41|795.91|796.41|795.91|796.21|795.71|0
1632710700000|2021-09-27 02:45:00|796.31|795.81|796.61|796.11|796.71|796.21|796.21|795.71|0
1632711000000|2021-09-27 02:50:00|796.51|796.01|796.71|796.21|796.71|796.21|796.31|795.81|0
1632711300000|2021-09-27 02:55:00|796.61|796.11|796.31|795.81|796.61|796.11|796.21|795.71|0
1632711600000|2021-09-27 03:00:00|796.41|795.91|796.31|795.81|796.51|796.01|796.31|795.81|0
1632711900000|2021-09-27 03:05:00|796.41|795.91|796.31|795.81|796.41|795.91|796.21|795.71|0
1632712200000|2021-09-27 03:10:00|796.21|795.71|796.01|795.51|796.21|795.71|796.01|795.51|0
1632712500000|2021-09-27 03:15:00|796.11|795.61|795.81|795.31|796.11|795.61|795.81|795.31|0
1632712800000|2021-09-27 03:20:00|795.71|795.21|795.71|795.21|796.01|795.51|795.61|795.11|0
1632713100000|2021-09-27 03:25:00|795.81|795.31|795.51|795.01|795.81|795.31|795.41|794.91|0
1632713400000|2021-09-27 03:30:00|795.41|794.91|795.31|794.81|795.61|795.11|795.31|794.81|0
1632713700000|2021-09-27 03:35:00|795.21|794.71|795.31|794.81|795.41|794.91|795.21|794.71|0
1632714000000|2021-09-27 03:40:00|795.21|794.71|795.21|794.71|795.31|794.81|795.01|794.51|0
1632714300000|2021-09-27 03:45:00|795.11|794.61|794.91|794.41|795.11|794.61|794.81|794.31|0
1632714600000|2021-09-27 03:50:00|794.81|794.31|794.91|794.41|795.01|794.51|794.71|794.21|0
1632714900000|2021-09-27 03:55:00|795.01|794.51|794.91|794.41|795.01|794.51|794.61|794.11|0
1632715200000|2021-09-27 04:00:00|795.01|794.51|795.11|794.61|795.11|794.61|794.91|794.41|0
1632715800000|2021-09-27 04:10:00|795.21|794.71|795.01|794.51|795.21|794.71|795.01|794.51|0
1632716100000|2021-09-27 04:15:00|795.11|794.61|795.01|794.51|795.11|794.61|795.01|794.51|0
1632716400000|2021-09-27 04:20:00|795.11|794.61|795.21|794.71|795.21|794.71|795.01|794.51|0
1632717000000|2021-09-27 04:30:00|795.11|794.61|795.21|794.71|795.31|794.81|795.11|794.61|0
1632717300000|2021-09-27 04:35:00|795.31|794.81|795.21|794.71|795.31|794.81|795.11|794.61|0
1632717600000|2021-09-27 04:40:00|795.11|794.61|795.21|794.71|795.21|794.71|795.11|794.61|0
1632717900000|2021-09-27 04:45:00|795.11|794.61|794.91|794.41|795.21|794.71|794.91|794.41|0
1632718200000|2021-09-27 04:50:00|795.01|794.51|795.01|794.51|795.11|794.61|794.91|794.41|0
1632718500000|2021-09-27 04:55:00|794.91|794.41|795.01|794.51|795.01|794.51|794.91|794.41|0
1632718800000|2021-09-27 05:00:00|794.91|794.41|795.21|794.71|795.21|794.71|794.71|794.21|0
1632719100000|2021-09-27 05:05:00|795.11|794.61|795.11|794.61|795.31|794.81|795.01|794.51|0
1632719400000|2021-09-27 05:10:00|795.01|794.51|795.21|794.71|795.31|794.81|795.01|794.51|0
1632719700000|2021-09-27 05:15:00|795.31|794.81|795.51|795.01|795.51|795.01|795.11|794.61|0
1632720000000|2021-09-27 05:20:00|795.61|795.11|795.71|795.21|795.81|795.31|795.61|795.11|0
1632720300000|2021-09-27 05:25:00|795.81|795.31|795.71|795.21|795.81|795.31|795.71|795.21|0
1632720600000|2021-09-27 05:30:00|795.81|795.31|795.71|795.21|795.81|795.31|795.51|795.01|0
1632720900000|2021-09-27 05:35:00|795.61|795.11|795.41|794.91|795.71|795.21|795.31|794.81|0
1632721200000|2021-09-27 05:40:00|795.51|795.01|796.01|795.51|796.01|795.51|795.41|794.91|0
1632721500000|2021-09-27 05:45:00|796.11|795.61|796.71|796.21|796.71|796.21|796.11|795.61|0
1632721800000|2021-09-27 05:50:00|796.61|796.11|797.11|796.61|797.21|796.71|796.61|796.11|0
1632722100000|2021-09-27 05:55:00|797.21|796.71|798.01|797.51|798.11|797.61|797.11|796.61|0
1632722400000|2021-09-27 06:00:00|797.91|797.41|797.81|797.51|798.11|797.81|796.01|795.71|204
1632722700000|2021-09-27 06:05:00|797.91|797.61|798.61|798.31|798.71|798.41|797.71|797.41|135
1632723000000|2021-09-27 06:10:00|798.71|798.41|798.91|798.61|799.31|799.01|798.71|798.41|81
1632723300000|2021-09-27 06:15:00|799.01|798.71|798.51|798.21|799.01|798.71|798.41|798.11|111
1632723600000|2021-09-27 06:20:00|798.71|798.41|797.91|797.61|798.91|798.61|797.91|797.61|67
1632723900000|2021-09-27 06:25:00|797.81|797.51|798.61|798.31|798.61|798.31|797.81|797.51|80
1632724200000|2021-09-27 06:30:00|798.51|798.21|797.51|797.21|798.91|798.61|797.51|797.21|76
1632724500000|2021-09-27 06:35:00|797.61|797.31|797.71|797.41|797.71|797.41|797.41|797.11|36
1632724800000|2021-09-27 06:40:00|797.81|797.51|798.11|797.81|798.21|797.91|797.81|797.51|26
1632725100000|2021-09-27 06:45:00|798.01|797.71|797.91|797.61|798.41|798.11|797.91|797.61|37
1632725400000|2021-09-27 06:50:00|798.01|797.71|797.81|797.51|798.01|797.71|797.61|797.31|48
1632725700000|2021-09-27 06:55:00|797.71|797.41|797.51|797.21|797.91|797.61|797.51|797.21|48
1632726000000|2021-09-27 07:00:00|797.71|797.41|797.21|797.11|798.51|798.41|797.21|797.11|557
1632726300000|2021-09-27 07:05:00|797.11|797.01|797.51|797.41|797.81|797.71|796.91|796.81|311
1632726600000|2021-09-27 07:10:00|797.61|797.51|796.81|796.71|797.61|797.51|796.71|796.61|221
1632726900000|2021-09-27 07:15:00|796.91|796.81|796.71|796.61|797.31|797.21|796.51|796.41|147
1632727200000|2021-09-27 07:20:00|796.61|796.51|796.41|796.31|796.81|796.71|795.81|795.71|204
1632727500000|2021-09-27 07:25:00|796.51|796.41|795.91|795.81|796.51|796.41|795.51|795.41|182
1632727800000|2021-09-27 07:30:00|795.81|795.71|795.51|795.41|796.01|795.91|795.41|795.31|200
1632728100000|2021-09-27 07:35:00|795.61|795.51|795.61|795.51|795.91|795.81|795.41|795.31|94
1632728400000|2021-09-27 07:40:00|795.67|795.57|795.87|795.77|795.97|795.87|795.07|794.97|120
1632728700000|2021-09-27 07:45:00|795.97|795.87|794.97|794.87|795.97|795.87|794.97|794.87|97
1632729000000|2021-09-27 07:50:00|794.87|794.77|794.47|794.37|795.07|794.97|794.37|794.27|140
1632729300000|2021-09-27 07:55:00|794.57|794.47|793.97|793.87|794.57|794.47|793.97|793.87|100
1632729600000|2021-09-27 08:00:00|793.87|793.77|793.77|793.67|794.27|794.17|793.57|793.47|125
1632729900000|2021-09-27 08:05:00|793.87|793.77|793.47|793.37|793.87|793.77|793.37|793.27|92
1632730200000|2021-09-27 08:10:00|793.37|793.27|793.27|793.17|793.47|793.37|792.97|792.87|150
1632730500000|2021-09-27 08:15:00|793.17|793.07|792.87|792.77|793.37|793.27|792.77|792.67|145
1632730800000|2021-09-27 08:20:00|792.77|792.67|792.97|792.87|793.17|793.07|792.47|792.37|212
1632731100000|2021-09-27 08:25:00|792.87|792.77|792.77|792.67|793.37|793.27|792.67|792.57|131
1632731400000|2021-09-27 08:30:00|792.67|792.57|792.37|792.27|792.87|792.77|792.27|792.17|104
1632731700000|2021-09-27 08:35:00|792.47|792.37|792.47|792.37|792.67|792.57|792.17|792.07|116
1632732000000|2021-09-27 08:40:00|792.37|792.27|793.17|793.07|793.17|793.07|792.17|792.07|95
1632732300000|2021-09-27 08:45:00|793.07|792.97|792.77|792.67|793.07|792.97|792.47|792.37|110
1632732600000|2021-09-27 08:50:00|792.87|792.77|793.37|793.27|793.47|793.37|792.57|792.47|89
1632732900000|2021-09-27 08:55:00|793.27|793.17|793.07|792.97|793.57|793.47|793.07|792.97|73
1632733200000|2021-09-27 09:00:00|792.97|792.87|793.47|793.37|793.67|793.57|792.97|792.87|110
1632733500000|2021-09-27 09:05:00|793.37|793.27|793.97|793.87|793.97|793.87|793.37|793.27|80
1632733800000|2021-09-27 09:10:00|793.87|793.77|794.47|794.37|794.57|794.47|793.87|793.77|177
1632734100000|2021-09-27 09:15:00|794.57|794.47|794.47|794.37|794.57|794.47|794.07|793.97|154
1632734400000|2021-09-27 09:20:00|794.57|794.47|794.67|794.57|794.77|794.67|794.27|794.17|67
1632734700000|2021-09-27 09:25:00|794.57|794.47|793.87|793.77|794.77|794.67|793.87|793.77|129
1632735000000|2021-09-27 09:30:00|793.97|793.87|793.67|793.57|794.27|794.17|793.67|793.57|123
1632735300000|2021-09-27 09:35:00|793.57|793.47|793.87|793.77|794.07|793.97|793.17|793.07|107
1632735600000|2021-09-27 09:40:00|793.77|793.67|793.17|793.07|793.77|793.67|793.07|792.97|106
1632735900000|2021-09-27 09:45:00|793.07|792.97|793.37|793.27|793.67|793.57|793.07|792.97|82
1632736200000|2021-09-27 09:50:00|793.27|793.17|792.77|792.67|793.57|793.47|792.57|792.47|267
1632736500000|2021-09-27 09:55:00|792.87|792.77|792.77|792.67|793.07|792.97|792.37|792.27|115
1632736800000|2021-09-27 10:00:00|792.67|792.57|792.17|792.07|792.77|792.67|791.97|791.87|91
1632737100000|2021-09-27 10:05:00|792.07|791.97|792.87|792.77|792.97|792.87|792.07|791.97|166
1632737400000|2021-09-27 10:10:00|792.97|792.87|792.77|792.67|792.97|792.87|792.47|792.37|75
1632737700000|2021-09-27 10:15:00|792.67|792.57|792.37|792.27|793.07|792.97|792.37|792.27|53
1632738000000|2021-09-27 10:20:00|792.27|792.17|791.67|791.57|792.47|792.37|791.27|791.17|209
1632738300000|2021-09-27 10:25:00|791.77|791.67|791.67|791.57|792.07|791.97|791.57|791.47|52
1632738600000|2021-09-27 10:30:00|791.77|791.67|791.37|791.27|791.97|791.87|791.17|791.07|53
1632738900000|2021-09-27 10:35:00|791.47|791.37|791.37|791.27|791.47|791.37|791.17|791.07|59
1632739200000|2021-09-27 10:40:00|791.27|791.17|790.77|790.67|791.47|791.37|790.77|790.67|87
1632739500000|2021-09-27 10:45:00|790.87|790.77|790.47|790.37|791.17|791.07|790.27|790.17|170
1632739800000|2021-09-27 10:50:00|790.37|790.27|790.27|790.17|790.87|790.77|790.27|790.17|92
1632740100000|2021-09-27 10:55:00|790.17|790.07|789.57|789.47|790.17|790.07|789.27|789.17|151
1632740400000|2021-09-27 11:00:00|789.47|789.37|789.57|789.47|790.07|789.97|789.47|789.37|134
1632740700000|2021-09-27 11:05:00|789.47|789.37|788.57|788.47|789.57|789.47|788.47|788.37|344
1632741000000|2021-09-27 11:10:00|788.47|788.37|789.87|789.77|789.97|789.87|788.47|788.37|374
1632741300000|2021-09-27 11:15:00|789.77|789.67|790.07|789.97|790.37|790.27|789.57|789.47|127
1632741600000|2021-09-27 11:20:00|789.97|789.87|789.97|789.87|790.27|790.17|789.97|789.87|75
1632741900000|2021-09-27 11:25:00|789.87|789.77|789.87|789.77|790.07|789.97|789.87|789.77|76
1632742200000|2021-09-27 11:30:00|789.97|789.87|790.87|790.77|790.97|790.87|789.87|789.77|96
1632742500000|2021-09-27 11:35:00|790.97|790.87|790.77|790.67|791.07|790.97|790.57|790.47|83
1632742800000|2021-09-27 11:40:00|790.71|790.61|790.71|790.61|790.71|790.61|790.31|790.21|74
1632743100000|2021-09-27 11:45:00|790.61|790.51|790.01|789.91|790.71|790.61|790.01|789.91|58
1632743400000|2021-09-27 11:50:00|790.11|790.01|790.01|789.91|790.31|790.21|790.01|789.91|44
1632743700000|2021-09-27 11:55:00|789.91|789.81|789.51|789.41|790.01|789.91|789.41|789.31|57
1632744000000|2021-09-27 12:00:00|789.41|789.31|788.81|788.71|789.41|789.31|788.51|788.41|163
1632744300000|2021-09-27 12:05:00|788.91|788.81|789.21|789.11|789.31|789.21|788.81|788.71|95
1632744600000|2021-09-27 12:10:00|789.11|789.01|789.21|789.11|789.31|789.21|788.61|788.51|127
1632744900000|2021-09-27 12:15:00|789.11|789.01|789.41|789.31|789.71|789.61|788.91|788.81|80
1632745200000|2021-09-27 12:20:00|789.51|789.41|789.51|789.41|790.01|789.91|789.21|789.11|81
1632745500000|2021-09-27 12:25:00|789.41|789.31|789.51|789.41|789.51|789.41|789.01|788.91|50
1632745800000|2021-09-27 12:30:00|789.61|789.51|789.41|789.31|789.71|789.61|789.11|789.01|156
1632746100000|2021-09-27 12:35:00|789.31|789.21|789.21|789.11|789.61|789.51|788.81|788.71|147
1632746400000|2021-09-27 12:40:00|789.31|789.21|789.81|789.71|790.01|789.91|789.21|789.11|68
1632746700000|2021-09-27 12:45:00|789.71|789.61|789.81|789.71|790.01|789.91|789.61|789.51|112
1632747000000|2021-09-27 12:50:00|789.71|789.61|789.81|789.71|790.11|790.01|789.71|789.61|71
1632747300000|2021-09-27 12:55:00|789.91|789.81|789.11|789.01|790.01|789.91|789.11|789.01|89
1632747600000|2021-09-27 13:00:00|789.21|789.11|789.11|789.01|789.41|789.31|789.11|789.01|82
1632747900000|2021-09-27 13:05:00|789.21|789.11|789.01|788.91|789.41|789.31|788.91|788.81|70
1632748200000|2021-09-27 13:10:00|788.91|788.81|789.01|788.91|789.11|789.01|788.81|788.71|105
1632748500000|2021-09-27 13:15:00|789.11|789.01|788.71|788.61|789.11|789.01|788.61|788.51|82
1632748800000|2021-09-27 13:20:00|788.61|788.51|788.71|788.61|788.81|788.71|788.51|788.41|79
1632749100000|2021-09-27 13:25:00|788.61|788.51|788.81|788.71|788.91|788.81|788.61|788.51|91
1632749400000|2021-09-27 13:30:00|788.71|788.61|788.71|788.61|790.31|790.21|788.51|788.41|563
1632749700000|2021-09-27 13:35:00|788.61|788.51|787.41|787.31|788.71|788.61|787.31|787.21|358
1632750000000|2021-09-27 13:40:00|787.31|787.21|788.31|788.21|788.51|788.41|787.01|786.91|414
1632750300000|2021-09-27 13:45:00|788.21|788.11|789.41|789.31|789.61|789.51|788.01|787.91|357
1632750600000|2021-09-27 13:50:00|789.31|789.21|789.31|789.21|789.51|789.41|788.81|788.71|205
1632750900000|2021-09-27 13:55:00|789.41|789.31|789.81|789.71|790.01|789.91|789.01|788.91|124
1632751200000|2021-09-27 14:00:00|789.91|789.81|788.91|788.81|789.91|789.81|788.81|788.71|197
1632751500000|2021-09-27 14:05:00|788.81|788.71|789.41|789.31|789.71|789.61|788.51|788.41|181
1632751800000|2021-09-27 14:10:00|789.42|789.32|788.92|788.82|789.62|789.52|788.82|788.72|177
1632752100000|2021-09-27 14:15:00|788.82|788.72|789.72|789.62|789.72|789.62|788.82|788.72|169
1632752400000|2021-09-27 14:20:00|789.62|789.52|790.22|790.12|790.52|790.42|789.62|789.52|209
1632752700000|2021-09-27 14:25:00|790.12|790.02|790.42|790.32|790.52|790.42|789.92|789.82|177
1632753000000|2021-09-27 14:30:00|790.52|790.42|790.02|789.92|790.52|790.42|789.82|789.72|131
1632753300000|2021-09-27 14:35:00|789.92|789.82|790.12|790.02|790.22|790.12|789.72|789.62|102
1632753600000|2021-09-27 14:40:00|790.22|790.12|790.32|790.22|790.42|790.32|790.02|789.92|98
1632753900000|2021-09-27 14:45:00|790.42|790.32|790.52|790.42|790.52|790.42|790.12|790.02|115
1632754200000|2021-09-27 14:50:00|790.62|790.52|789.92|789.82|790.62|790.52|789.82|789.72|156
1632754500000|2021-09-27 14:55:00|789.82|789.72|789.32|789.22|790.02|789.92|789.32|789.22|156
1632754800000|2021-09-27 15:00:00|789.42|789.32|790.32|790.22|790.32|790.22|789.32|789.22|161
1632755100000|2021-09-27 15:05:00|790.42|790.32|789.62|789.52|790.42|790.32|789.62|789.52|132
1632755400000|2021-09-27 15:10:00|789.52|789.42|789.92|789.82|790.02|789.92|789.42|789.32|152
1632755700000|2021-09-27 15:15:00|790.02|789.92|790.12|790.02|790.12|790.02|789.92|789.82|168
1632756000000|2021-09-27 15:20:00|790.02|789.92|789.92|789.82|790.12|790.02|789.82|789.72|218
1632756300000|2021-09-27 15:25:00|790.02|789.92|789.52|789.42|790.02|789.92|789.12|789.02|497
1632756600000|2021-09-27 15:30:00|789.62|789.32|789.32|789.02|790.12|789.82|789.32|789.02|550
1632756900000|2021-09-27 15:35:00|789.42|789.12|788.92|788.62|789.62|789.32|788.72|788.42|355
1632757200000|2021-09-27 15:40:00|788.82|788.52|788.22|787.92|789.02|788.72|788.02|787.72|156
1632757500000|2021-09-27 15:45:00|788.12|787.82|788.02|787.72|788.12|787.82|787.32|787.02|97
1632757800000|2021-09-27 15:50:00|788.12|787.82|788.12|787.82|788.22|787.92|787.92|787.62|59
1632758100000|2021-09-27 15:55:00|788.22|787.92|788.32|788.02|788.42|788.12|788.02|787.72|50
1632758400000|2021-09-27 16:00:00|788.22|787.92|788.42|788.12|788.42|788.12|788.02|787.72|43
1632758700000|2021-09-27 16:05:00|788.52|788.22|788.52|788.22|788.72|788.42|788.42|788.12|55
1632759000000|2021-09-27 16:10:00|788.62|788.32|788.82|788.52|788.92|788.62|788.62|788.32|25
1632759300000|2021-09-27 16:15:00|788.72|788.42|788.92|788.62|789.02|788.72|788.62|788.32|51
1632759600000|2021-09-27 16:20:00|788.82|788.52|789.22|788.92|789.22|788.92|788.82|788.52|12
1632759900000|2021-09-27 16:25:00|789.12|788.82|789.22|788.92|789.32|789.02|788.92|788.62|17
1632760200000|2021-09-27 16:30:00|789.12|788.82|788.92|788.62|789.32|789.02|788.92|788.62|11
1632760500000|2021-09-27 16:35:00|789.02|788.72|788.82|788.52|789.02|788.72|788.62|788.32|9
1632760800000|2021-09-27 16:40:00|788.72|788.42|788.82|788.52|788.92|788.62|788.52|788.22|40
1632761100000|2021-09-27 16:45:00|788.72|788.42|788.12|787.82|788.82|788.52|788.12|787.82|16
1632761400000|2021-09-27 16:50:00|788.22|787.92|788.22|787.92|788.32|788.02|788.02|787.72|54
1632761700000|2021-09-27 16:55:00|788.12|787.82|788.32|788.02|788.52|788.22|788.12|787.82|34
1632762000000|2021-09-27 17:00:00|788.22|787.92|788.82|788.52|788.82|788.52|788.12|787.82|14
1632762300000|2021-09-27 17:05:00|788.92|788.62|789.22|788.92|789.32|789.02|788.92|788.62|8
1632762600000|2021-09-27 17:10:00|789.12|788.82|789.02|788.72|789.22|788.92|788.92|788.62|3
1632762900000|2021-09-27 17:15:00|789.12|788.82|789.62|789.32|789.62|789.32|789.12|788.82|16
1632763200000|2021-09-27 17:20:00|789.52|789.22|789.72|789.42|789.82|789.52|789.42|789.12|34
1632763500000|2021-09-27 17:25:00|789.62|789.32|789.62|789.32|789.72|789.42|789.42|789.12|12
1632763800000|2021-09-27 17:30:00|789.52|789.22|789.52|789.22|789.62|789.32|789.32|789.02|15
1632764100000|2021-09-27 17:35:00|789.42|789.12|789.62|789.32|789.82|789.52|789.32|789.02|24
1632764400000|2021-09-27 17:40:00|789.52|789.22|789.52|789.22|789.72|789.42|789.52|789.22|2
1632764700000|2021-09-27 17:45:00|789.42|789.12|789.92|789.62|789.92|789.62|789.42|789.12|18
1632765000000|2021-09-27 17:50:00|789.82|789.52|790.22|789.92|790.22|789.92|789.72|789.42|31
1632765300000|2021-09-27 17:55:00|790.32|790.02|790.12|789.82|790.32|790.02|790.02|789.72|22
1632765600000|2021-09-27 18:00:00|790.22|789.92|790.02|789.72|790.32|790.02|790.02|789.72|12
1632765900000|2021-09-27 18:05:00|790.12|789.82|790.22|789.92|790.22|789.92|790.02|789.72|17
1632766200000|2021-09-27 18:10:00|790.12|789.82|790.12|789.82|790.22|789.92|789.62|789.32|18
1632766500000|2021-09-27 18:15:00|790.22|789.92|790.42|790.12|790.42|790.12|790.12|789.82|16
1632766800000|2021-09-27 18:20:00|790.32|790.02|790.22|789.92|790.32|790.02|790.12|789.82|8
1632767100000|2021-09-27 18:25:00|790.32|790.02|790.52|790.22|790.52|790.22|790.22|789.92|7
1632767400000|2021-09-27 18:30:00|790.62|790.32|790.42|790.12|790.62|790.32|790.22|789.92|14
1632767700000|2021-09-27 18:35:00|790.32|790.02|790.12|789.82|790.42|790.12|790.12|789.82|7
1632768000000|2021-09-27 18:40:00|790.22|789.92|790.42|790.12|790.42|790.12|790.22|789.92|16
1632768300000|2021-09-27 18:45:00|790.52|790.22|790.12|789.82|790.52|790.22|790.12|789.82|10
1632768600000|2021-09-27 18:50:00|790.02|789.72|790.12|789.82|790.22|789.92|790.02|789.72|8
1632768900000|2021-09-27 18:55:00|790.22|789.92|790.12|789.82|790.42|790.12|789.92|789.62|20
1632769200000|2021-09-27 19:00:00|790.02|789.72|790.02|789.72|790.32|790.02|789.92|789.62|8
1632769500000|2021-09-27 19:05:00|789.92|789.62|790.42|790.12|790.42|790.12|789.92|789.62|5
1632769800000|2021-09-27 19:10:00|790.52|790.22|790.82|790.52|790.82|790.52|790.52|790.22|16
1632770100000|2021-09-27 19:15:00|790.72|790.42|790.82|790.52|790.82|790.52|790.62|790.32|41
1632770400000|2021-09-27 19:20:00|790.92|790.62|790.72|790.42|791.02|790.72|790.62|790.32|69
1632770700000|2021-09-27 19:25:00|790.62|790.32|790.42|790.12|790.72|790.42|790.42|790.12|12
1632771000000|2021-09-27 19:30:00|790.52|790.22|790.42|790.12|790.62|790.32|790.32|790.02|25
1632771300000|2021-09-27 19:35:00|790.52|790.22|790.62|790.32|790.82|790.52|790.42|790.12|17
1632771600000|2021-09-27 19:40:00|790.52|790.22|790.42|790.12|790.62|790.32|790.12|789.82|53
1632771900000|2021-09-27 19:45:00|790.32|790.02|789.62|789.32|790.32|790.02|789.62|789.32|13
1632772200000|2021-09-27 19:50:00|789.52|789.22|789.02|788.72|789.62|789.32|788.92|788.62|77
1632772500000|2021-09-27 19:55:00|788.92|788.62|790.12|789.82|790.32|790.02|788.92|788.62|34
1632772800000|2021-09-27 20:00:00|788.92|788.62|789.42|788.92|790.02|789.52|788.92|788.52|0
1632773100000|2021-09-27 20:05:00|789.32|788.82|789.52|789.02|789.62|789.12|789.12|788.62|0
1632773400000|2021-09-27 20:10:00|789.62|789.12|789.72|789.22|789.92|789.42|789.52|789.02|0
1632773700000|2021-09-27 20:15:00|789.62|789.12|789.32|788.82|789.62|789.12|789.32|788.82|0
1632774000000|2021-09-27 20:20:00|789.22|788.72|789.22|788.72|789.42|788.92|789.22|788.72|0
1632774300000|2021-09-27 20:25:00|789.32|788.82|789.42|788.92|789.42|788.92|789.22|788.72|0
1632774600000|2021-09-27 20:30:00|789.32|788.82|789.52|789.02|789.52|789.02|789.32|788.82|0
1632774900000|2021-09-27 20:35:00|789.42|788.92|789.42|788.92|789.52|789.02|789.42|788.92|0
1632775200000|2021-09-27 20:40:00|789.32|788.82|789.42|788.92|789.42|788.92|789.22|788.72|0
1632775500000|2021-09-27 20:45:00|789.32|788.82|789.42|788.92|789.52|789.02|789.22|788.72|0
1632775800000|2021-09-27 20:50:00|789.32|788.82|789.22|788.72|789.42|788.92|789.12|788.62|0
1632776100000|2021-09-27 20:55:00|789.32|788.82|789.22|788.72|789.52|789.02|789.12|788.62|0
1632776700000|2021-09-27 21:05:00|789.32|788.82|789.22|788.72|789.32|788.82|789.22|788.72|0
1632777000000|2021-09-27 21:10:00|789.12|788.62|789.12|788.62|789.22|788.72|789.12|788.62|0
1632777600000|2021-09-27 21:20:00|789.22|788.72|789.22|788.72|789.22|788.72|789.22|788.72|0
1632778200000|2021-09-27 21:30:00|789.12|788.62|789.12|788.62|789.22|788.72|789.12|788.62|0
1632778800000|2021-09-27 21:40:00|789.02|788.52|789.12|788.62|789.12|788.62|789.02|788.52|0
1632780000000|2021-09-27 22:00:00|789.22|788.72|789.42|788.92|789.62|789.12|789.22|788.72|0
1632780300000|2021-09-27 22:05:00|789.52|789.02|789.42|788.92|789.52|789.02|789.22|788.72|0
1632780600000|2021-09-27 22:10:00|789.52|789.02|789.52|789.02|789.62|789.12|789.52|789.02|0
1632780900000|2021-09-27 22:15:00|789.62|789.12|789.52|789.02|789.62|789.12|789.52|789.02|0
1632781200000|2021-09-27 22:20:00|789.62|789.12|789.42|788.92|789.62|789.12|789.32|788.82|0
1632781500000|2021-09-27 22:25:00|789.52|789.02|789.42|788.92|789.52|789.02|789.32|788.82|0
1632781800000|2021-09-27 22:30:00|789.52|789.02|789.42|788.92|789.52|789.02|789.32|788.82|0
1632782100000|2021-09-27 22:35:00|789.52|789.02|789.52|789.02|789.72|789.22|789.52|789.02|0
1632782400000|2021-09-27 22:40:00|789.42|788.92|789.22|788.72|789.42|788.92|789.22|788.72|0
1632782700000|2021-09-27 22:45:00|789.12|788.62|788.62|788.12|789.12|788.62|788.52|788.02|0
1632783000000|2021-09-27 22:50:00|788.52|788.02|788.62|788.12|788.62|788.12|788.52|788.02|0
1632783300000|2021-09-27 22:55:00|788.72|788.22|788.42|787.92|788.72|788.22|788.42|787.92|0
1632783600000|2021-09-27 23:00:00|788.52|788.02|788.72|788.22|788.82|788.32|788.52|788.02|0
1632783900000|2021-09-27 23:05:00|788.82|788.32|789.02|788.52|789.02|788.52|788.52|788.02|0
1632784200000|2021-09-27 23:10:00|789.12|788.62|789.02|788.52|789.22|788.72|789.02|788.52|0
1632785100000|2021-09-27 23:25:00|788.92|788.42|788.92|788.42|789.02|788.52|788.82|788.32|0
1632785400000|2021-09-27 23:30:00|789.02|788.52|789.32|788.82|789.32|788.82|789.02|788.52|0
1632785700000|2021-09-27 23:35:00|789.42|788.92|789.42|788.92|789.42|788.92|789.32|788.82|0
1632786000000|2021-09-27 23:40:00|789.52|789.02|789.82|789.32|789.92|789.42|789.52|789.02|0
1632786300000|2021-09-27 23:45:00|789.72|789.22|789.42|788.92|789.72|789.22|789.42|788.92|0
1632786600000|2021-09-27 23:50:00|789.32|788.82|789.72|789.22|789.72|789.22|789.32|788.82|0
1632786900000|2021-09-27 23:55:00|789.82|789.32|789.32|788.82|789.82|789.32|789.22|788.72|0
1632787200000|2021-09-28 00:00:00|789.22|788.72|789.02|788.52|789.32|788.82|788.82|788.32|0
1632787500000|2021-09-28 00:05:00|788.92|788.42|789.32|788.82|789.32|788.82|788.72|788.22|0
1632787800000|2021-09-28 00:10:00|789.42|788.92|789.12|788.62|789.62|789.12|789.12|788.62|0
1632788100000|2021-09-28 00:15:00|789.22|788.72|789.12|788.62|789.72|789.22|789.02|788.52|0
1632788400000|2021-09-28 00:20:00|789.02|788.52|788.32|787.82|789.02|788.52|788.32|787.82|0
1632788700000|2021-09-28 00:25:00|788.22|787.72|788.32|787.82|788.42|787.92|788.12|787.62|0
1632789000000|2021-09-28 00:30:00|788.42|787.92|787.92|787.42|788.42|787.92|787.72|787.22|0
1632789300000|2021-09-28 00:35:00|788.02|787.52|787.72|787.22|788.02|787.52|787.72|787.22|0
1632789600000|2021-09-28 00:40:00|787.62|787.12|787.82|787.32|787.82|787.32|787.52|787.02|0
1632789900000|2021-09-28 00:45:00|787.72|787.22|787.92|787.42|787.92|787.42|787.72|787.22|0
1632790200000|2021-09-28 00:50:00|787.82|787.32|787.82|787.32|787.92|787.42|787.72|787.22|0
1632790500000|2021-09-28 00:55:00|787.92|787.42|788.22|787.72|788.22|787.72|787.82|787.32|0
1632790800000|2021-09-28 01:00:00|788.12|787.62|787.92|787.42|788.12|787.62|787.82|787.32|0
1632791100000|2021-09-28 01:05:00|787.82|787.32|787.82|787.32|788.02|787.52|787.82|787.32|0
1632791400000|2021-09-28 01:10:00|787.72|787.22|787.52|787.02|787.72|787.22|787.52|787.02|0
1632791700000|2021-09-28 01:15:00|787.62|787.12|787.52|787.02|787.72|787.22|787.42|786.92|0
1632792000000|2021-09-28 01:20:00|787.62|787.12|787.22|786.72|787.62|787.12|787.22|786.72|0
1632792300000|2021-09-28 01:25:00|787.12|786.62|787.62|787.12|787.72|787.22|787.12|786.62|0
1632792600000|2021-09-28 01:30:00|787.72|787.22|787.62|787.12|788.02|787.52|787.42|786.92|0
1632792900000|2021-09-28 01:35:00|787.72|787.22|788.12|787.62|788.22|787.72|787.72|787.22|0
1632793200000|2021-09-28 01:40:00|788.02|787.52|788.02|787.52|788.22|787.72|787.82|787.32|0
1632793500000|2021-09-28 01:45:00|788.12|787.62|788.32|787.82|788.42|787.92|788.02|787.52|0
1632793800000|2021-09-28 01:50:00|788.42|787.92|789.02|788.52|789.02|788.52|788.42|787.92|0
1632794100000|2021-09-28 01:55:00|789.12|788.62|789.22|788.72|789.22|788.72|788.72|788.22|0
1632794400000|2021-09-28 02:00:00|789.32|788.82|789.32|788.82|789.42|788.92|789.22|788.72|0
1632794700000|2021-09-28 02:05:00|789.42|788.92|789.72|789.22|789.82|789.32|789.32|788.82|0
1632795000000|2021-09-28 02:10:00|789.62|789.12|789.62|789.12|789.82|789.32|789.52|789.02|0
1632795300000|2021-09-28 02:15:00|789.72|789.22|789.62|789.12|789.72|789.22|789.52|789.02|0
1632795600000|2021-09-28 02:20:00|789.72|789.22|789.72|789.22|789.92|789.42|789.62|789.12|0
1632795900000|2021-09-28 02:25:00|789.82|789.32|790.22|789.72|790.32|789.82|789.82|789.32|0
1632796200000|2021-09-28 02:30:00|790.32|789.82|790.12|789.62|790.32|789.82|790.02|789.52|0
1632796500000|2021-09-28 02:35:00|790.22|789.72|790.02|789.52|790.22|789.72|789.92|789.42|0
1632796800000|2021-09-28 02:40:00|790.12|789.62|790.32|789.82|790.32|789.82|789.82|789.32|0
1632797100000|2021-09-28 02:45:00|790.22|789.72|790.32|789.82|790.32|789.82|790.02|789.52|0
1632797400000|2021-09-28 02:50:00|790.42|789.92|790.52|790.02|790.52|790.02|790.32|789.82|0
1632797700000|2021-09-28 02:55:00|790.62|790.12|790.42|789.92|790.62|790.12|790.32|789.82|0
1632798000000|2021-09-28 03:00:00|790.52|790.02|790.52|790.02|790.72|790.22|790.42|789.92|0
1632798300000|2021-09-28 03:05:00|790.62|790.12|790.42|789.92|790.72|790.22|790.42|789.92|0
1632798600000|2021-09-28 03:10:00|790.52|790.02|790.52|790.02|790.62|790.12|790.32|789.82|0
1632798900000|2021-09-28 03:15:00|790.62|790.12|790.52|790.02|790.72|790.22|790.52|790.02|0
1632799200000|2021-09-28 03:20:00|790.62|790.12|790.32|789.82|790.62|790.12|790.32|789.82|0
1632799500000|2021-09-28 03:25:00|790.42|789.92|790.52|790.02|790.52|790.02|790.32|789.82|0
1632799800000|2021-09-28 03:30:00|790.42|789.92|790.42|789.92|790.52|790.02|790.32|789.82|0
1632800100000|2021-09-28 03:35:00|790.32|789.82|789.92|789.42|790.32|789.82|789.82|789.32|0
1632800400000|2021-09-28 03:40:00|789.82|789.32|790.02|789.52|790.02|789.52|789.72|789.22|0
1632800700000|2021-09-28 03:45:00|790.12|789.62|789.92|789.42|790.12|789.62|789.92|789.42|0
1632801000000|2021-09-28 03:50:00|790.02|789.52|789.32|788.82|790.02|789.52|789.32|788.82|0
1632801300000|2021-09-28 03:55:00|789.42|788.92|789.32|788.82|789.42|788.92|789.22|788.72|0
1632801600000|2021-09-28 04:00:00|789.42|788.92|789.42|788.92|789.52|789.02|789.32|788.82|0
1632801900000|2021-09-28 04:05:00|789.52|789.02|789.32|788.82|789.62|789.12|789.32|788.82|0
1632802200000|2021-09-28 04:10:00|789.22|788.72|789.72|789.22|789.82|789.32|789.12|788.62|0
1632802500000|2021-09-28 04:15:00|789.82|789.32|790.02|789.52|790.02|789.52|789.82|789.32|0
1632802800000|2021-09-28 04:20:00|789.92|789.42|789.92|789.42|790.02|789.52|789.82|789.32|0
1632803100000|2021-09-28 04:25:00|790.02|789.52|790.02|789.52|790.02|789.52|789.82|789.32|0
1632803400000|2021-09-28 04:30:00|789.92|789.42|789.52|789.02|790.02|789.52|789.42|788.92|0
1632803700000|2021-09-28 04:35:00|789.42|788.92|789.92|789.42|789.92|789.42|789.42|788.92|0
1632804000000|2021-09-28 04:40:00|790.02|789.52|790.12|789.62|790.12|789.62|789.92|789.42|0
1632804300000|2021-09-28 04:45:00|790.02|789.52|790.22|789.72|790.32|789.82|790.02|789.52|0
1632804600000|2021-09-28 04:50:00|790.32|789.82|790.22|789.72|790.32|789.82|790.12|789.62|0
1632804900000|2021-09-28 04:55:00|790.32|789.82|790.32|789.82|790.42|789.92|790.12|789.62|0
1632805200000|2021-09-28 05:00:00|790.42|789.92|790.02|789.52|790.62|790.12|789.92|789.42|0
1632805500000|2021-09-28 05:05:00|789.92|789.42|790.32|789.82|790.32|789.82|789.92|789.42|0
1632805800000|2021-09-28 05:10:00|790.42|789.92|790.32|789.82|790.42|789.92|790.02|789.52|0
1632806100000|2021-09-28 05:15:00|790.22|789.72|790.32|789.82|790.52|790.02|790.22|789.72|0
1632806400000|2021-09-28 05:20:00|790.42|789.92|790.32|789.82|790.42|789.92|790.22|789.72|0
1632806700000|2021-09-28 05:25:00|790.22|789.72|790.22|789.72|790.32|789.82|790.02|789.52|0
1632807000000|2021-09-28 05:30:00|790.32|789.82|790.52|790.02|790.52|790.02|789.72|789.22|0
1632807300000|2021-09-28 05:35:00|790.42|789.92|790.52|790.02|790.52|790.02|790.32|789.82|0
1632807600000|2021-09-28 05:40:00|790.62|790.12|790.42|789.92|790.72|790.22|790.22|789.72|0
1632807900000|2021-09-28 05:45:00|790.32|789.82|790.92|790.42|791.02|790.52|790.32|789.82|0
1632808200000|2021-09-28 05:50:00|790.82|790.32|791.02|790.52|791.22|790.72|790.82|790.32|0
1632808500000|2021-09-28 05:55:00|791.12|790.62|791.32|790.82|791.42|790.92|790.82|790.32|0
1632808800000|2021-09-28 06:00:00|791.42|790.92|792.02|791.72|792.52|792.22|791.02|790.72|142
1632809100000|2021-09-28 06:05:00|791.92|791.62|791.62|791.32|792.02|791.72|791.62|791.32|86
1632809400000|2021-09-28 06:10:00|791.72|791.42|791.72|791.42|792.02|791.72|791.52|791.22|45
1632809700000|2021-09-28 06:15:00|791.62|791.32|791.52|791.22|792.22|791.92|791.52|791.22|62
1632810000000|2021-09-28 06:20:00|791.42|791.12|790.62|790.32|791.52|791.22|790.62|790.32|112
1632810300000|2021-09-28 06:25:00|790.72|790.42|790.02|789.72|790.92|790.62|790.02|789.72|87
1632810600000|2021-09-28 06:30:00|790.12|789.82|789.02|788.72|790.12|789.82|788.92|788.62|92
1632810900000|2021-09-28 06:35:00|788.92|788.62|788.32|788.02|789.12|788.82|788.32|788.02|99
1632811200000|2021-09-28 06:40:00|788.22|787.92|788.62|788.32|788.62|788.32|788.12|787.82|68
1632811500000|2021-09-28 06:45:00|788.52|788.22|788.72|788.42|789.02|788.72|788.22|787.92|27
1632811800000|2021-09-28 06:50:00|788.62|788.32|787.92|787.62|789.02|788.72|787.82|787.52|83
1632812100000|2021-09-28 06:55:00|788.02|787.72|787.62|787.32|788.12|787.82|787.32|787.02|103
1632812400000|2021-09-28 07:00:00|787.52|787.42|786.82|786.72|788.72|788.62|786.72|786.62|724
1632812700000|2021-09-28 07:05:00|786.72|786.62|785.82|785.72|786.92|786.82|785.12|785.02|660
1632813000000|2021-09-28 07:10:00|785.72|785.62|786.22|786.12|786.42|786.32|785.22|785.12|437
1632813300000|2021-09-28 07:15:00|786.12|786.02|784.72|784.62|786.32|786.22|784.72|784.62|269
1632813600000|2021-09-28 07:20:00|784.62|784.52|783.22|783.12|784.62|784.52|783.22|783.12|306
1632813900000|2021-09-28 07:25:00|783.12|783.02|781.02|780.92|783.12|783.02|781.02|780.92|599
1632814200000|2021-09-28 07:30:00|780.92|780.82|781.72|781.62|782.02|781.92|780.32|780.22|574
1632814500000|2021-09-28 07:35:00|781.62|781.52|782.12|782.02|782.12|782.02|780.92|780.82|435
1632814800000|2021-09-28 07:40:00|782.07|781.97|781.17|781.07|782.07|781.97|780.97|780.87|257
1632815100000|2021-09-28 07:45:00|781.07|780.97|780.37|780.27|781.47|781.37|780.27|780.17|432
1632815400000|2021-09-28 07:50:00|780.27|780.17|780.67|780.57|780.97|780.87|779.97|779.87|421
1632815700000|2021-09-28 07:55:00|780.57|780.47|779.87|779.77|780.67|780.57|779.37|779.27|450
1632816000000|2021-09-28 08:00:00|779.97|779.87|779.27|779.17|780.17|780.07|779.07|778.97|349
1632816300000|2021-09-28 08:05:00|779.17|779.07|776.87|776.77|779.27|779.17|776.77|776.67|611
1632816600000|2021-09-28 08:10:00|776.97|776.87|777.37|777.27|777.37|777.27|775.47|775.37|521
1632816900000|2021-09-28 08:15:00|777.27|777.17|777.47|777.37|777.57|777.47|776.77|776.67|210
1632817200000|2021-09-28 08:20:00|777.57|777.47|777.97|777.87|778.27|778.17|777.37|777.27|324
1632817500000|2021-09-28 08:25:00|777.87|777.77|777.37|777.27|777.97|777.87|777.17|777.07|269
1632817800000|2021-09-28 08:30:00|777.47|777.37|779.17|779.07|779.47|779.37|777.47|777.37|301
1632818100000|2021-09-28 08:35:00|779.07|778.97|779.27|779.17|779.47|779.37|778.87|778.77|212
1632818400000|2021-09-28 08:40:00|779.17|779.07|778.77|778.67|779.47|779.37|778.67|778.57|132
1632818700000|2021-09-28 08:45:00|778.67|778.57|779.77|779.67|779.87|779.77|778.57|778.47|153
1632819000000|2021-09-28 08:50:00|779.87|779.77|780.27|780.17|780.57|780.47|779.67|779.57|255
1632819300000|2021-09-28 08:55:00|780.37|780.27|780.07|779.97|780.57|780.47|779.67|779.57|148
1632819600000|2021-09-28 09:00:00|780.17|780.07|779.87|779.77|780.37|780.27|779.37|779.27|248
1632819900000|2021-09-28 09:05:00|779.77|779.67|779.97|779.87|780.17|780.07|779.47|779.37|166
1632820200000|2021-09-28 09:10:00|779.87|779.77|779.07|778.97|780.07|779.97|779.07|778.97|120
1632820500000|2021-09-28 09:15:00|779.17|779.07|778.97|778.87|779.17|779.07|778.27|778.17|251
1632820800000|2021-09-28 09:20:00|778.87|778.77|778.97|778.87|779.17|779.07|778.67|778.57|123
1632821100000|2021-09-28 09:25:00|778.87|778.77|779.17|779.07|779.37|779.27|778.77|778.67|173
1632821400000|2021-09-28 09:30:00|779.07|778.97|777.87|777.77|779.07|778.97|777.87|777.77|176
1632821700000|2021-09-28 09:35:00|777.97|777.87|778.27|778.17|778.47|778.37|777.97|777.87|173
1632822000000|2021-09-28 09:40:00|778.17|778.07|778.27|778.17|778.97|778.87|778.07|777.97|171
1632822300000|2021-09-28 09:45:00|778.37|778.27|778.17|778.07|778.37|778.27|777.87|777.77|173
1632822600000|2021-09-28 09:50:00|778.27|778.17|777.17|777.07|778.37|778.27|777.07|776.97|189
1632822900000|2021-09-28 09:55:00|777.07|776.97|776.67|776.57|777.27|777.17|776.37|776.27|326
1632823200000|2021-09-28 10:00:00|776.57|776.47|776.77|776.67|776.87|776.77|776.27|776.17|199
1632823500000|2021-09-28 10:05:00|776.67|776.57|776.27|776.17|776.67|776.57|775.87|775.77|187
1632823800000|2021-09-28 10:10:00|776.37|776.27|775.97|775.87|776.37|776.27|775.67|775.57|74
1632824100000|2021-09-28 10:15:00|775.87|775.77|776.17|776.07|776.57|776.47|775.27|775.17|253
1632824400000|2021-09-28 10:20:00|776.27|776.17|776.87|776.77|776.87|776.77|776.17|776.07|211
1632824700000|2021-09-28 10:25:00|776.77|776.67|776.67|776.57|776.87|776.77|776.47|776.37|144
1632825000000|2021-09-28 10:30:00|776.77|776.67|777.47|777.37|777.77|777.67|776.57|776.47|225
1632825300000|2021-09-28 10:35:00|777.37|777.27|777.17|777.07|777.67|777.57|777.07|776.97|127
1632825600000|2021-09-28 10:40:00|777.07|776.97|776.77|776.67|777.37|777.27|776.57|776.47|169
1632825900000|2021-09-28 10:45:00|776.87|776.77|778.37|778.27|778.37|778.27|776.77|776.67|126
1632826200000|2021-09-28 10:50:00|778.27|778.17|777.57|777.47|778.47|778.37|777.47|777.37|109
1632826500000|2021-09-28 10:55:00|777.47|777.37|777.37|777.27|778.17|778.07|777.37|777.27|102
1632826800000|2021-09-28 11:00:00|777.47|777.37|777.87|777.77|778.17|778.07|777.47|777.37|106
1632827100000|2021-09-28 11:05:00|777.77|777.67|776.97|776.87|777.77|777.67|776.77|776.67|125
1632827400000|2021-09-28 11:10:00|776.87|776.77|776.67|776.57|776.87|776.77|776.17|776.07|102
1632827700000|2021-09-28 11:15:00|776.57|776.47|776.47|776.37|776.67|776.57|776.27|776.17|145
1632828000000|2021-09-28 11:20:00|776.37|776.27|776.47|776.37|776.67|776.57|775.97|775.87|133
1632828300000|2021-09-28 11:25:00|776.37|776.27|777.27|777.17|777.37|777.27|776.27|776.17|164
1632828600000|2021-09-28 11:30:00|777.17|777.07|777.47|777.37|778.37|778.27|777.07|776.97|182
1632828900000|2021-09-28 11:35:00|777.37|777.27|777.77|777.67|777.87|777.77|777.07|776.97|63
1632829200000|2021-09-28 11:40:00|777.68|777.58|778.48|778.38|778.68|778.58|777.68|777.58|95
1632829500000|2021-09-28 11:45:00|778.38|778.28|778.78|778.68|779.18|779.08|778.38|778.28|106
1632829800000|2021-09-28 11:50:00|778.88|778.78|778.98|778.88|779.38|779.28|778.88|778.78|83
1632830100000|2021-09-28 11:55:00|779.08|778.98|779.28|779.18|779.48|779.38|778.78|778.68|51
1632830400000|2021-09-28 12:00:00|779.38|779.28|779.38|779.28|779.48|779.38|778.78|778.68|148
1632830700000|2021-09-28 12:05:00|779.48|779.38|779.98|779.88|780.38|780.28|778.98|778.88|272
1632831000000|2021-09-28 12:10:00|780.08|779.98|780.18|780.08|780.68|780.58|779.98|779.88|120
1632831300000|2021-09-28 12:15:00|780.28|780.18|780.28|780.18|780.58|780.48|780.08|779.98|109
1632831600000|2021-09-28 12:20:00|780.48|780.38|779.68|779.58|780.68|780.58|779.68|779.58|160
1632831900000|2021-09-28 12:25:00|779.58|779.48|779.48|779.38|779.78|779.68|779.38|779.28|169
1632832200000|2021-09-28 12:30:00|779.58|779.48|778.68|778.58|779.68|779.58|778.68|778.58|190
1632832500000|2021-09-28 12:35:00|778.58|778.48|778.68|778.58|778.98|778.88|778.38|778.28|134
1632832800000|2021-09-28 12:40:00|778.58|778.48|778.08|777.98|778.58|778.48|777.88|777.78|127
1632833100000|2021-09-28 12:45:00|777.98|777.88|778.38|778.28|778.48|778.38|777.58|777.48|128
1632833400000|2021-09-28 12:50:00|778.28|778.18|778.48|778.38|778.48|778.38|777.98|777.88|84
1632833700000|2021-09-28 12:55:00|778.38|778.28|778.48|778.38|778.78|778.68|778.18|778.08|114
1632834000000|2021-09-28 13:00:00|778.38|778.28|778.98|778.88|778.98|778.88|778.38|778.28|116
1632834300000|2021-09-28 13:05:00|778.88|778.78|779.58|779.48|779.68|779.58|778.78|778.68|137
1632834600000|2021-09-28 13:10:00|779.68|779.58|780.08|779.98|780.08|779.98|779.08|778.98|218
1632834900000|2021-09-28 13:15:00|779.98|779.88|780.78|780.68|780.98|780.88|779.88|779.78|171
1632835200000|2021-09-28 13:20:00|780.68|780.58|779.98|779.88|780.98|780.88|779.98|779.88|169
1632835500000|2021-09-28 13:25:00|780.08|779.98|780.28|780.18|780.28|780.18|779.48|779.38|191
1632835800000|2021-09-28 13:30:00|780.18|780.08|780.08|779.98|780.88|780.78|779.38|779.28|465
1632836100000|2021-09-28 13:35:00|780.18|780.08|780.58|780.48|780.98|780.88|779.68|779.58|304
1632836400000|2021-09-28 13:40:00|780.48|780.38|779.08|778.98|780.88|780.78|779.08|778.98|251
1632836700000|2021-09-28 13:45:00|778.98|778.88|778.08|777.98|779.18|779.08|777.98|777.88|256
1632837000000|2021-09-28 13:50:00|777.98|777.88|777.78|777.68|777.98|777.88|777.08|776.98|293
1632837300000|2021-09-28 13:55:00|777.68|777.58|778.58|778.48|778.68|778.58|777.28|777.18|241
1632837600000|2021-09-28 14:00:00|778.38|778.28|777.48|777.38|778.48|778.38|776.48|776.38|382
1632837900000|2021-09-28 14:05:00|777.58|777.48|775.68|775.58|777.58|777.48|775.68|775.58|399
1632838200000|2021-09-28 14:10:00|775.7|775.6|775.6|775.5|776|775.9|775.3|775.2|344
1632838500000|2021-09-28 14:15:00|775.5|775.4|773.9|773.8|775.5|775.4|773.7|773.6|845
1632838800000|2021-09-28 14:20:00|773.8|773.7|773.9|773.8|773.9|773.8|772.3|772.2|601
1632839100000|2021-09-28 14:25:00|773.8|773.7|774.5|774.4|774.5|774.4|773|772.9|467
1632839400000|2021-09-28 14:30:00|774.4|774.3|775.2|775.1|775.2|775.1|773.9|773.8|263
1632839700000|2021-09-28 14:35:00|775.1|775|776.3|776.2|776.4|776.3|774.5|774.4|339
1632840000000|2021-09-28 14:40:00|776.2|776.1|776.1|776|776.6|776.5|775.5|775.4|214
1632840300000|2021-09-28 14:45:00|776|775.9|776|775.9|776.9|776.8|775.9|775.8|264
1632840600000|2021-09-28 14:50:00|776.1|776|775.5|775.4|776.7|776.6|775.5|775.4|363
1632840900000|2021-09-28 14:55:00|775.6|775.5|776|775.9|776.1|776|775.3|775.2|306
1632841200000|2021-09-28 15:00:00|775.9|775.8|775.6|775.5|776.2|776.1|775.2|775.1|191
1632841500000|2021-09-28 15:05:00|775.5|775.4|774.7|774.6|775.9|775.8|774.6|774.5|232
1632841800000|2021-09-28 15:10:00|774.8|774.7|774.9|774.8|775.3|775.2|774.8|774.7|140
1632842100000|2021-09-28 15:15:00|775|774.9|775.3|775.2|775.4|775.3|774.4|774.3|264
1632842400000|2021-09-28 15:20:00|775.2|775.1|775|774.9|775.9|775.8|775|774.9|294
1632842700000|2021-09-28 15:25:00|775.1|775|774.7|774.6|775.6|775.5|774.4|774.3|348
1632843000000|2021-09-28 15:30:00|774.8|774.5|774.1|773.8|775.1|774.8|774|773.7|1064
1632843300000|2021-09-28 15:35:00|774.2|773.9|774|773.7|774.6|774.3|773.3|773|481
1632843600000|2021-09-28 15:40:00|774.1|773.8|772.9|772.6|774.2|773.9|772.8|772.5|185
1632843900000|2021-09-28 15:45:00|773|772.7|772.9|772.6|773.2|772.9|772.2|771.9|119
1632844200000|2021-09-28 15:50:00|772.8|772.5|773.7|773.4|773.7|773.4|772.5|772.2|93
1632844500000|2021-09-28 15:55:00|773.6|773.3|773.7|773.4|774|773.7|773.4|773.1|80
1632844800000|2021-09-28 16:00:00|773.6|773.3|773.3|773|773.8|773.5|772.7|772.4|83
1632845100000|2021-09-28 16:05:00|773.2|772.9|773.6|773.3|773.9|773.6|772.7|772.4|55
1632845400000|2021-09-28 16:10:00|773.5|773.2|774.1|773.8|774.5|774.2|773.3|773|50
1632845700000|2021-09-28 16:15:00|774.2|773.9|774.2|773.9|774.6|774.3|773.9|773.6|42
1632846000000|2021-09-28 16:20:00|774.1|773.8|773.8|773.5|774.2|773.9|773.5|773.2|27
1632846300000|2021-09-28 16:25:00|773.9|773.6|773.5|773.2|774.2|773.9|773.5|773.2|33
1632846600000|2021-09-28 16:30:00|773.4|773.1|773.2|772.9|773.6|773.3|772.7|772.4|48
1632846900000|2021-09-28 16:35:00|773.1|772.8|772.9|772.6|773.2|772.9|772.6|772.3|27
1632847200000|2021-09-28 16:40:00|772.8|772.5|772.1|771.8|772.8|772.5|771.9|771.6|37
1632847500000|2021-09-28 16:45:00|772|771.7|771.8|771.5|772.4|772.1|771.7|771.4|37
1632847800000|2021-09-28 16:50:00|771.7|771.4|772.3|772|772.6|772.3|771.7|771.4|27
1632848100000|2021-09-28 16:55:00|772.2|771.9|772.2|771.9|772.6|772.3|771.7|771.4|20
1632848400000|2021-09-28 17:00:00|772.1|771.8|772.2|771.9|772.5|772.2|771.7|771.4|22
1632848700000|2021-09-28 17:05:00|772.1|771.8|772.3|772|772.7|772.4|771.6|771.3|38
1632849000000|2021-09-28 17:10:00|772.4|772.1|772.9|772.6|772.9|772.6|772.1|771.8|62
1632849300000|2021-09-28 17:15:00|773|772.7|773.6|773.3|773.7|773.4|772.8|772.5|62
1632849600000|2021-09-28 17:20:00|773.5|773.2|773.9|773.6|774.1|773.8|773.5|773.2|13
1632849900000|2021-09-28 17:25:00|774|773.7|773.9|773.6|774.7|774.4|773.9|773.6|24
1632850200000|2021-09-28 17:30:00|773.8|773.5|773.3|773|773.9|773.6|773.2|772.9|20
1632850500000|2021-09-28 17:35:00|773.4|773.1|773.6|773.3|773.7|773.4|773.2|772.9|8
1632850800000|2021-09-28 17:40:00|773.7|773.4|773.6|773.3|774.4|774.1|773.6|773.3|17
1632851100000|2021-09-28 17:45:00|773.7|773.4|773.5|773.2|774.2|773.9|773.3|773|33
1632851400000|2021-09-28 17:50:00|773.4|773.1|773.1|772.8|773.5|773.2|773|772.7|8
1632851700000|2021-09-28 17:55:00|773|772.7|772.8|772.5|773.3|773|772.8|772.5|19
1632852000000|2021-09-28 18:00:00|772.9|772.6|772.8|772.5|773.1|772.8|772.5|772.2|17
1632852300000|2021-09-28 18:05:00|772.7|772.4|772.9|772.6|773.2|772.9|772.5|772.2|10
1632852600000|2021-09-28 18:10:00|772.8|772.5|772.2|771.9|772.8|772.5|772.1|771.8|20
1632852900000|2021-09-28 18:15:00|772.3|772|774|773.7|774|773.7|772.3|772|33
1632853200000|2021-09-28 18:20:00|774.1|773.8|774.7|774.4|774.8|774.5|774|773.7|41
1632853500000|2021-09-28 18:25:00|774.6|774.3|775.1|774.8|775.1|774.8|774.4|774.1|15
1632853800000|2021-09-28 18:30:00|775|774.7|774.5|774.2|775.1|774.8|774.4|774.1|23
1632854100000|2021-09-28 18:35:00|774.6|774.3|774.4|774.1|774.6|774.3|773.7|773.4|34
1632854400000|2021-09-28 18:40:00|774.3|774|775.2|774.9|775.2|774.9|774.3|774|25
1632854700000|2021-09-28 18:45:00|775.1|774.8|776|775.7|776.2|775.9|775|774.7|31
1632855000000|2021-09-28 18:50:00|776.1|775.8|776|775.7|776.4|776.1|776|775.7|34
1632855300000|2021-09-28 18:55:00|776.1|775.8|776.3|776|776.9|776.6|776|775.7|43
1632855600000|2021-09-28 19:00:00|776.1|775.8|776.7|776.4|777|776.7|776.1|775.8|28
1632855900000|2021-09-28 19:05:00|776.8|776.5|777.2|776.9|777.7|777.4|776.4|776.1|24
1632856200000|2021-09-28 19:10:00|777.1|776.8|777|776.7|777.6|777.3|776.9|776.6|15
1632856500000|2021-09-28 19:15:00|777.1|776.8|776.9|776.6|777.4|777.1|776.7|776.4|31
1632856800000|2021-09-28 19:20:00|777|776.7|775.9|775.6|777.5|777.2|775.9|775.6|52
1632857100000|2021-09-28 19:25:00|775.8|775.5|775.1|774.8|776.2|775.9|775.1|774.8|29
1632857400000|2021-09-28 19:30:00|775|774.7|774.9|774.6|775.6|775.3|774.9|774.6|35
1632857700000|2021-09-28 19:35:00|775|774.7|774.9|774.6|775.8|775.5|774.7|774.4|40
1632858000000|2021-09-28 19:40:00|774.8|774.5|775.1|774.8|776|775.7|774.7|774.4|11
1632858300000|2021-09-28 19:45:00|775.2|774.9|774.1|773.8|775.6|775.3|774.1|773.8|20
1632858600000|2021-09-28 19:50:00|774|773.7|774.3|774|774.8|774.5|773.5|773.2|91
1632858900000|2021-09-28 19:55:00|774.4|774.1|774.6|774.3|774.9|774.6|773.8|773.5|80
1632859200000|2021-09-28 20:00:00|775.1|774.6|775.8|775.3|775.9|775.4|774.9|774.4|0
1632859500000|2021-09-28 20:05:00|775.9|775.4|775.3|774.8|775.9|775.4|774.7|774.2|0
1632859800000|2021-09-28 20:10:00|775.4|774.9|775.3|774.8|775.5|775|774.9|774.4|0
1632860100000|2021-09-28 20:15:00|775.4|774.9|775|774.5|775.4|774.9|774.6|774.1|0
1632860400000|2021-09-28 20:20:00|775.1|774.6|774.6|774.1|775.1|774.6|774.6|774.1|0
1632860700000|2021-09-28 20:25:00|774.7|774.2|775.3|774.8|775.5|775|774.6|774.1|0
1632861000000|2021-09-28 20:30:00|775.2|774.7|775|774.5|775.3|774.8|774.9|774.4|0
1632861300000|2021-09-28 20:35:00|775.1|774.6|775.2|774.7|775.6|775.1|775.1|774.6|0
1632861600000|2021-09-28 20:40:00|775.3|774.8|775.6|775.1|775.6|775.1|775.1|774.6|0
1632861900000|2021-09-28 20:45:00|775.7|775.2|775.9|775.4|776.1|775.6|775.6|775.1|0
1632862200000|2021-09-28 20:50:00|776|775.5|775.8|775.3|776|775.5|775.5|775|0
1632862500000|2021-09-28 20:55:00|775.9|775.4|775.4|774.9|775.9|775.4|775.3|774.8|0
1632862800000|2021-09-28 21:00:00|775.3|774.8|775.3|774.8|775.4|774.9|775.3|774.8|0
1632863100000|2021-09-28 21:05:00|775.4|774.9|775.4|774.9|775.4|774.9|775.4|774.9|0
1632863400000|2021-09-28 21:10:00|775.5|775|775.5|775|775.5|775|775.5|775|0
1632864000000|2021-09-28 21:20:00|775.6|775.1|775.5|775|775.6|775.1|775.5|775|0
1632864300000|2021-09-28 21:25:00|775.6|775.1|775.5|775|775.6|775.1|775.5|775|0
1632864600000|2021-09-28 21:30:00|775.4|774.9|775.4|774.9|775.5|775|775.4|774.9|0
1632865200000|2021-09-28 21:40:00|775.5|775|775.4|774.9|775.5|775|775.4|774.9|0
1632865500000|2021-09-28 21:45:00|775.3|774.8|775.3|774.8|775.3|774.8|775.3|774.8|0
1632865800000|2021-09-28 21:50:00|775.4|774.9|775.4|774.9|775.4|774.9|775.3|774.8|0
1632866400000|2021-09-28 22:00:00|775.5|775|775.9|775.4|776.2|775.7|775.5|775|0
1632866700000|2021-09-28 22:05:00|775.8|775.3|776|775.5|776.2|775.7|775.8|775.3|0
1632867000000|2021-09-28 22:10:00|776.1|775.6|776|775.5|776.3|775.8|776|775.5|0
1632867300000|2021-09-28 22:15:00|776.1|775.6|776.2|775.7|776.3|775.8|776.1|775.6|0
1632867600000|2021-09-28 22:20:00|776.3|775.8|776|775.5|776.4|775.9|775.9|775.4|0
1632867900000|2021-09-28 22:25:00|776.1|775.6|775.8|775.3|776.1|775.6|775.7|775.2|0
1632868200000|2021-09-28 22:30:00|775.9|775.4|776.4|775.9|776.5|776|775.8|775.3|0
1632868500000|2021-09-28 22:35:00|776.5|776|775.9|775.4|776.6|776.1|775.9|775.4|0
1632868800000|2021-09-28 22:40:00|776|775.5|775.6|775.1|776.1|775.6|775.4|774.9|0
1632869100000|2021-09-28 22:45:00|775.5|775|776.5|776|776.5|776|775.5|775|0
1632869400000|2021-09-28 22:50:00|776.4|775.9|776.4|775.9|776.4|775.9|776.1|775.6|0
1632869700000|2021-09-28 22:55:00|776.3|775.8|776.3|775.8|776.5|776|776.3|775.8|0
1632870000000|2021-09-28 23:00:00|776.4|775.9|776.3|775.8|776.6|776.1|776|775.5|0
1632870300000|2021-09-28 23:05:00|776.4|775.9|776.3|775.8|776.4|775.9|776.2|775.7|0
1632870600000|2021-09-28 23:10:00|776.4|775.9|776.4|775.9|776.4|775.9|776|775.5|0
1632870900000|2021-09-28 23:15:00|776.5|776|776.4|775.9|776.7|776.2|776.4|775.9|0
1632871200000|2021-09-28 23:20:00|776.5|776|776.3|775.8|776.6|776.1|776.1|775.6|0
1632871500000|2021-09-28 23:25:00|776.2|775.7|776.2|775.7|776.3|775.8|776|775.5|0
1632871800000|2021-09-28 23:30:00|776.1|775.6|775.5|775|776.1|775.6|775.4|774.9|0
1632872100000|2021-09-28 23:35:00|775.4|774.9|775.6|775.1|775.6|775.1|775.2|774.7|0
1632872400000|2021-09-28 23:40:00|775.7|775.2|775.8|775.3|775.8|775.3|775.6|775.1|0
1632872700000|2021-09-28 23:45:00|775.9|775.4|776.2|775.7|776.2|775.7|775.9|775.4|0
1632873000000|2021-09-28 23:50:00|776.1|775.6|776.7|776.2|776.8|776.3|776.1|775.6|0
1632873300000|2021-09-28 23:55:00|776.8|776.3|776.9|776.4|776.9|776.4|776.5|776|0
1632873600000|2021-09-29 00:00:00|776.8|776.3|777.5|777|777.6|777.1|776.7|776.2|0
1632873900000|2021-09-29 00:05:00|777.6|777.1|777.4|776.9|777.8|777.3|777.4|776.9|0
1632874200000|2021-09-29 00:10:00|777.5|777|777.2|776.7|777.5|777|777|776.5|0
1632874500000|2021-09-29 00:15:00|777.3|776.8|776.8|776.3|777.3|776.8|776|775.5|0
1632874800000|2021-09-29 00:20:00|776.7|776.2|777.1|776.6|777.3|776.8|776.7|776.2|0
1632875100000|2021-09-29 00:25:00|777|776.5|777.4|776.9|777.4|776.9|776.7|776.2|0
1632875400000|2021-09-29 00:30:00|777.3|776.8|777.5|777|777.7|777.2|777.2|776.7|0
1632875700000|2021-09-29 00:35:00|777.6|777.1|778|777.5|778.2|777.7|777.6|777.1|0
1632876000000|2021-09-29 00:40:00|778.1|777.6|777.9|777.4|778.2|777.7|777.8|777.3|0
1632876300000|2021-09-29 00:45:00|777.8|777.3|777.7|777.2|777.9|777.4|777.7|777.2|0
1632876600000|2021-09-29 00:50:00|777.6|777.1|777.5|777|777.6|777.1|777.2|776.7|0
1632876900000|2021-09-29 00:55:00|777.4|776.9|777.2|776.7|777.6|777.1|776.9|776.4|0
1632877200000|2021-09-29 01:00:00|777.1|776.6|777|776.5|777.4|776.9|776.9|776.4|0
1632877500000|2021-09-29 01:05:00|776.9|776.4|776.2|775.7|777|776.5|776.1|775.6|0
1632877800000|2021-09-29 01:10:00|776.1|775.6|776.7|776.2|776.8|776.3|776.1|775.6|0
1632878100000|2021-09-29 01:15:00|776.6|776.1|776|775.5|777|776.5|775.9|775.4|0
1632878400000|2021-09-29 01:20:00|775.9|775.4|775.3|774.8|775.9|775.4|775.2|774.7|0
1632878700000|2021-09-29 01:25:00|775.2|774.7|774.6|774.1|775.5|775|774.4|773.9|0
1632879000000|2021-09-29 01:30:00|774.5|774|774|773.5|774.5|774|773.6|773.1|0
1632879300000|2021-09-29 01:35:00|773.9|773.4|774.5|774|774.9|774.4|773.9|773.4|0
1632879600000|2021-09-29 01:40:00|774.6|774.1|775.4|774.9|775.5|775|774.5|774|0
1632879900000|2021-09-29 01:45:00|775.5|775|775.1|774.6|775.6|775.1|774.9|774.4|0
1632880200000|2021-09-29 01:50:00|775.2|774.7|774.4|773.9|775.2|774.7|774.2|773.7|0
1632880500000|2021-09-29 01:55:00|774.5|774|774.9|774.4|775|774.5|774.4|773.9|0
1632880800000|2021-09-29 02:00:00|775|774.5|775.8|775.3|775.9|775.4|774.7|774.2|0
1632881100000|2021-09-29 02:05:00|775.9|775.4|775.4|774.9|776.1|775.6|775.3|774.8|0
1632881400000|2021-09-29 02:10:00|775.3|774.8|775.7|775.2|775.8|775.3|775.3|774.8|0
1632881700000|2021-09-29 02:15:00|775.6|775.1|775.7|775.2|775.9|775.4|775.3|774.8|0
1632882000000|2021-09-29 02:20:00|775.8|775.3|776.5|776|776.6|776.1|775.8|775.3|0
1632882300000|2021-09-29 02:25:00|776.6|776.1|776.8|776.3|776.9|776.4|776.5|776|0
1632882600000|2021-09-29 02:30:00|776.7|776.2|776.3|775.8|776.8|776.3|776.3|775.8|0
1632882900000|2021-09-29 02:35:00|776.4|775.9|776.5|776|776.8|776.3|776.4|775.9|0
1632883200000|2021-09-29 02:40:00|776.6|776.1|776.2|775.7|776.6|776.1|776|775.5|0
1632883500000|2021-09-29 02:45:00|776.1|775.6|776.3|775.8|776.4|775.9|776|775.5|0
1632883800000|2021-09-29 02:50:00|776.4|775.9|776.1|775.6|776.4|775.9|776|775.5|0
1632884100000|2021-09-29 02:55:00|776.2|775.7|776|775.5|776.2|775.7|775.9|775.4|0
1632884400000|2021-09-29 03:00:00|776.1|775.6|776.1|775.6|776.5|776|776|775.5|0
1632884700000|2021-09-29 03:05:00|776|775.5|775.7|775.2|776.2|775.7|775.4|774.9|0
1632885000000|2021-09-29 03:10:00|775.8|775.3|776.2|775.7|776.3|775.8|775.7|775.2|0
1632885300000|2021-09-29 03:15:00|776.3|775.8|776.3|775.8|776.4|775.9|775.7|775.2|0
1632885600000|2021-09-29 03:20:00|776.4|775.9|776.6|776.1|776.9|776.4|776.4|775.9|0
1632885900000|2021-09-29 03:25:00|776.7|776.2|777.1|776.6|777.1|776.6|776.7|776.2|0
1632886200000|2021-09-29 03:30:00|777|776.5|776.7|776.2|777.1|776.6|776.6|776.1|0
1632886500000|2021-09-29 03:35:00|776.6|776.1|776.5|776|776.8|776.3|776.4|775.9|0
1632886800000|2021-09-29 03:40:00|776.6|776.1|776.8|776.3|776.9|776.4|776.6|776.1|0
1632887100000|2021-09-29 03:45:00|776.7|776.2|776.4|775.9|776.9|776.4|776.3|775.8|0
1632887400000|2021-09-29 03:50:00|776.5|776|776.4|775.9|776.8|776.3|776.3|775.8|0
1632887700000|2021-09-29 03:55:00|776.5|776|776.4|775.9|776.6|776.1|776.3|775.8|0
1632888000000|2021-09-29 04:00:00|776.3|775.8|776.2|775.7|776.3|775.8|775.9|775.4|0
1632888300000|2021-09-29 04:05:00|776.3|775.8|776.6|776.1|776.6|776.1|776.3|775.8|0
1632888600000|2021-09-29 04:10:00|776.5|776|776.3|775.8|776.6|776.1|776.2|775.7|0
1632888900000|2021-09-29 04:15:00|776.2|775.7|776.5|776|776.6|776.1|776|775.5|0
1632889200000|2021-09-29 04:20:00|776.6|776.1|776.7|776.2|776.8|776.3|776.6|776.1|0
1632889500000|2021-09-29 04:25:00|776.8|776.3|776.7|776.2|777.1|776.6|776.7|776.2|0
1632889800000|2021-09-29 04:30:00|776.6|776.1|777.2|776.7|777.2|776.7|776.6|776.1|0
1632890100000|2021-09-29 04:35:00|777.1|776.6|777.7|777.2|777.7|777.2|777|776.5|0
1632890400000|2021-09-29 04:40:00|777.8|777.3|777.6|777.1|778|777.5|777.5|777|0
1632890700000|2021-09-29 04:45:00|777.7|777.2|777.8|777.3|778|777.5|777.7|777.2|0
1632891000000|2021-09-29 04:50:00|777.7|777.2|778.1|777.6|778.1|777.6|777.7|777.2|0
1632891300000|2021-09-29 04:55:00|778|777.5|778.1|777.6|778.2|777.7|777.8|777.3|0
1632891600000|2021-09-29 05:00:00|778.2|777.7|778.3|777.8|778.3|777.8|777.5|777|0
1632891900000|2021-09-29 05:05:00|778.2|777.7|777.3|776.8|778.4|777.9|776.8|776.3|0
1632892200000|2021-09-29 05:10:00|777.2|776.7|776.3|775.8|777.3|776.8|776|775.5|0
1632892500000|2021-09-29 05:15:00|776.4|775.9|777.1|776.6|777.1|776.6|776.2|775.7|0
1632892800000|2021-09-29 05:20:00|777.2|776.7|776.7|776.2|777.7|777.2|776.6|776.1|0
1632893100000|2021-09-29 05:25:00|776.6|776.1|777.1|776.6|777.5|777|776.6|776.1|0
1632893400000|2021-09-29 05:30:00|777.2|776.7|777.6|777.1|777.8|777.3|777.2|776.7|0
1632893700000|2021-09-29 05:35:00|777.5|777|778|777.5|778.4|777.9|777.4|776.9|0
1632894000000|2021-09-29 05:40:00|777.9|777.4|778.4|777.9|778.6|778.1|777.9|777.4|0
1632894300000|2021-09-29 05:45:00|778.5|778|777.9|777.4|778.8|778.3|777.7|777.2|0
1632894600000|2021-09-29 05:50:00|777.8|777.3|777.6|777.1|778.1|777.6|777.1|776.6|0
1632894900000|2021-09-29 05:55:00|777.7|777.2|778.2|777.7|778.2|777.7|776.8|776.3|0
1632895200000|2021-09-29 06:00:00|777.9|777.6|777.3|777|779.8|779.5|777.2|776.9|280
1632895500000|2021-09-29 06:05:00|777.2|776.9|776.2|775.9|777.3|777|775.5|775.2|200
1632895800000|2021-09-29 06:10:00|776.3|776|777.1|776.8|777.3|777|775.9|775.6|91
1632896100000|2021-09-29 06:15:00|777.4|777.1|777.8|777.5|778.1|777.8|777.3|777|98
1632896400000|2021-09-29 06:20:00|777.7|777.4|777.3|777|778|777.7|777.1|776.8|100
1632896700000|2021-09-29 06:25:00|777.4|777.1|776.5|776.2|777.5|777.2|776|775.7|84
1632897000000|2021-09-29 06:30:00|776.6|776.3|776|775.7|776.7|776.4|775.6|775.3|41
1632897300000|2021-09-29 06:35:00|775.8|775.5|775.8|775.5|776.1|775.8|775.2|774.9|68
1632897600000|2021-09-29 06:40:00|775.7|775.4|776.9|776.6|776.9|776.6|775.5|775.2|61
1632897900000|2021-09-29 06:45:00|777|776.7|777.5|777.2|777.7|777.4|776.9|776.6|42
1632898200000|2021-09-29 06:50:00|777.6|777.3|777.6|777.3|777.9|777.6|777.2|776.9|70
1632898500000|2021-09-29 06:55:00|777.7|777.4|776.7|776.4|777.8|777.5|776.6|776.3|142
1632898800000|2021-09-29 07:00:00|776.6|776.3|774.9|774.8|777.1|777|774.9|774.8|1016
1632899100000|2021-09-29 07:05:00|774.8|774.7|776.5|776.4|777.5|777.4|774.8|774.7|596
1632899400000|2021-09-29 07:10:00|776.4|776.3|777.1|777|778|777.9|776.1|776|454
1632899700000|2021-09-29 07:15:00|777.2|777.1|779|778.9|779.2|779.1|777.2|777.1|389
1632900000000|2021-09-29 07:20:00|779.1|779|779.7|779.6|780.2|780.1|779.1|779|391
1632900300000|2021-09-29 07:25:00|779.6|779.5|779.9|779.8|780.4|780.3|779.5|779.4|357
1632900600000|2021-09-29 07:30:00|779.8|779.7|780.7|780.6|780.7|780.6|779.7|779.6|279
1632900900000|2021-09-29 07:35:00|780.6|780.5|782.1|782|782.1|782|780.5|780.4|348
1632901200000|2021-09-29 07:40:00|781.98|781.88|781.38|781.28|782.18|782.08|781.08|780.98|288
1632901500000|2021-09-29 07:45:00|781.28|781.18|781.08|780.98|781.78|781.68|780.78|780.68|277
1632901800000|2021-09-29 07:50:00|780.98|780.88|781.88|781.78|782.28|782.18|780.98|780.88|247
1632902100000|2021-09-29 07:55:00|781.98|781.88|782.08|781.98|782.68|782.58|781.68|781.58|186
1632902400000|2021-09-29 08:00:00|782.18|782.08|783.28|783.18|783.48|783.38|782.18|782.08|240
1632902700000|2021-09-29 08:05:00|783.18|783.08|782.68|782.58|783.18|783.08|782.48|782.38|188
1632903000000|2021-09-29 08:10:00|782.78|782.68|781.68|781.58|783.18|783.08|781.68|781.58|163
1632903300000|2021-09-29 08:15:00|781.58|781.48|780.28|780.18|781.98|781.88|780.18|780.08|231
1632903600000|2021-09-29 08:20:00|780.18|780.08|780.68|780.58|780.98|780.88|780.08|779.98|152
1632903900000|2021-09-29 08:25:00|780.78|780.68|780.58|780.48|780.98|780.88|780.08|779.98|142
1632904200000|2021-09-29 08:30:00|780.48|780.38|780.98|780.88|781.88|781.78|780.48|780.38|213
1632904500000|2021-09-29 08:35:00|781.08|780.98|781.08|780.98|781.28|781.18|780.68|780.58|129
1632904800000|2021-09-29 08:40:00|780.98|780.88|780.78|780.68|781.58|781.48|780.78|780.68|91
1632905100000|2021-09-29 08:45:00|780.88|780.78|781.68|781.58|781.68|781.58|780.88|780.78|150
1632905400000|2021-09-29 08:50:00|781.78|781.68|781.78|781.68|781.98|781.88|781.48|781.38|100
1632905700000|2021-09-29 08:55:00|781.68|781.58|782.18|782.08|782.18|782.08|781.48|781.38|103
1632906000000|2021-09-29 09:00:00|782.28|782.18|782.98|782.88|783.18|783.08|782.28|782.18|188
1632906300000|2021-09-29 09:05:00|783.08|782.98|782.88|782.78|783.48|783.38|782.78|782.68|215
1632906600000|2021-09-29 09:10:00|782.98|782.88|782.98|782.88|783.28|783.18|782.88|782.78|87
1632906900000|2021-09-29 09:15:00|782.88|782.78|781.78|781.68|783.08|782.98|781.68|781.58|213
1632907200000|2021-09-29 09:20:00|781.88|781.78|781.88|781.78|782.18|782.08|781.58|781.48|134
1632907500000|2021-09-29 09:25:00|781.78|781.68|782.78|782.68|782.78|782.68|781.68|781.58|133
1632907800000|2021-09-29 09:30:00|782.68|782.58|782.58|782.48|782.98|782.88|782.18|782.08|92
1632908100000|2021-09-29 09:35:00|782.48|782.38|782.08|781.98|782.78|782.68|781.88|781.78|78
1632908400000|2021-09-29 09:40:00|781.98|781.88|781.88|781.78|782.28|782.18|781.88|781.78|77
1632908700000|2021-09-29 09:45:00|781.98|781.88|782.28|782.18|782.48|782.38|781.98|781.88|83
1632909000000|2021-09-29 09:50:00|782.38|782.28|782.58|782.48|782.78|782.68|782.38|782.28|71
1632909300000|2021-09-29 09:55:00|782.68|782.58|782.88|782.78|783.18|783.08|782.58|782.48|93
1632909600000|2021-09-29 10:00:00|782.98|782.88|783.08|782.98|783.38|783.28|782.88|782.78|122
1632909900000|2021-09-29 10:05:00|782.98|782.88|783.18|783.08|783.48|783.38|782.98|782.88|94
1632910200000|2021-09-29 10:10:00|783.28|783.18|782.98|782.88|783.48|783.38|782.78|782.68|122
1632910500000|2021-09-29 10:15:00|783.08|782.98|782.98|782.88|783.28|783.18|782.98|782.88|63
1632910800000|2021-09-29 10:20:00|783.08|782.98|783.08|782.98|783.38|783.28|782.98|782.88|75
1632911100000|2021-09-29 10:25:00|783.18|783.08|783.08|782.98|783.48|783.38|782.98|782.88|73
1632911400000|2021-09-29 10:30:00|782.98|782.88|782.78|782.68|783.38|783.28|782.78|782.68|178
1632911700000|2021-09-29 10:35:00|782.68|782.58|783.28|783.18|783.48|783.38|782.68|782.58|130
1632912000000|2021-09-29 10:40:00|783.38|783.28|783.38|783.28|783.88|783.78|783.28|783.18|413
1632912300000|2021-09-29 10:45:00|783.48|783.38|783.68|783.58|783.68|783.58|782.98|782.88|129
1632912600000|2021-09-29 10:50:00|783.58|783.48|783.18|783.08|783.68|783.58|783.18|783.08|45
1632912900000|2021-09-29 10:55:00|783.08|782.98|782.68|782.58|783.18|783.08|782.58|782.48|134
1632913200000|2021-09-29 11:00:00|782.78|782.68|782.48|782.38|783.08|782.98|782.48|782.38|124
1632913500000|2021-09-29 11:05:00|782.58|782.48|781.78|781.68|782.68|782.58|781.58|781.48|139
1632913800000|2021-09-29 11:10:00|781.68|781.58|781.88|781.78|782.08|781.98|781.68|781.58|86
1632914100000|2021-09-29 11:15:00|781.98|781.88|781.48|781.38|782.28|782.18|781.28|781.18|105
1632914400000|2021-09-29 11:20:00|781.38|781.28|781.58|781.48|781.88|781.78|781.28|781.18|70
1632914700000|2021-09-29 11:25:00|781.48|781.38|781.68|781.58|781.78|781.68|781.28|781.18|176
1632915000000|2021-09-29 11:30:00|781.58|781.48|781.78|781.68|782.18|782.08|781.38|781.28|79
1632915300000|2021-09-29 11:35:00|781.68|781.58|780.58|780.48|781.98|781.88|780.28|780.18|106
1632915600000|2021-09-29 11:40:00|780.6|780.5|781.1|781|781.3|781.2|780.6|780.5|138
1632915900000|2021-09-29 11:45:00|781|780.9|781.7|781.6|781.9|781.8|781|780.9|86
1632916200000|2021-09-29 11:50:00|781.6|781.5|781.7|781.6|781.9|781.8|781.5|781.4|51
1632916500000|2021-09-29 11:55:00|781.6|781.5|781.3|781.2|781.8|781.7|781.2|781.1|89
1632916800000|2021-09-29 12:00:00|781.4|781.3|782.1|782|782.2|782.1|781.3|781.2|77
1632917100000|2021-09-29 12:05:00|782|781.9|781.8|781.7|782.1|782|781.5|781.4|56
1632917400000|2021-09-29 12:10:00|781.9|781.8|781.1|781|781.9|781.8|781|780.9|57
1632917700000|2021-09-29 12:15:00|781.2|781.1|781|780.9|781.2|781.1|780.7|780.6|60
1632918000000|2021-09-29 12:20:00|781.1|781|780.8|780.7|781.2|781.1|780.6|780.5|102
1632918300000|2021-09-29 12:25:00|780.7|780.6|780.5|780.4|780.9|780.8|780.3|780.2|156
1632918600000|2021-09-29 12:30:00|780.4|780.3|780.5|780.4|780.8|780.7|780.2|780.1|135
1632918900000|2021-09-29 12:35:00|780.4|780.3|780.2|780.1|780.7|780.6|779.9|779.8|140
1632919200000|2021-09-29 12:40:00|780.3|780.2|780.5|780.4|780.7|780.6|780|779.9|94
1632919500000|2021-09-29 12:45:00|780.4|780.3|780.6|780.5|780.8|780.7|780.3|780.2|96
1632919800000|2021-09-29 12:50:00|780.7|780.6|780.2|780.1|780.7|780.6|780.1|780|33
1632920100000|2021-09-29 12:55:00|780.1|780|780.4|780.3|780.4|780.3|780|779.9|27
1632920400000|2021-09-29 13:00:00|780.5|780.4|780.5|780.4|780.6|780.5|780.2|780.1|92
1632920700000|2021-09-29 13:05:00|780.4|780.3|779.8|779.7|780.5|780.4|779.8|779.7|90
1632921000000|2021-09-29 13:10:00|779.9|779.8|779.7|779.6|780.3|780.2|779.6|779.5|79
1632921300000|2021-09-29 13:15:00|779.8|779.7|779.5|779.4|779.8|779.7|779.1|779|155
1632921600000|2021-09-29 13:20:00|779.4|779.3|779.4|779.3|779.6|779.5|779.2|779.1|93
1632921900000|2021-09-29 13:25:00|779.5|779.4|779.6|779.5|779.8|779.7|779|778.9|226
1632922200000|2021-09-29 13:30:00|779.5|779.4|778.2|778.1|779.7|779.6|778.1|778|414
1632922500000|2021-09-29 13:35:00|778.1|778|778|777.9|778.8|778.7|777.8|777.7|359
1632922800000|2021-09-29 13:40:00|778.1|778|776.6|776.5|778.1|778|776.4|776.3|299
1632923100000|2021-09-29 13:45:00|776.7|776.6|777.4|777.3|777.4|777.3|775.8|775.7|1046
1632923400000|2021-09-29 13:50:00|777.5|777.4|778.6|778.5|778.7|778.6|777|776.9|250
1632923700000|2021-09-29 13:55:00|778.5|778.4|778.2|778.1|779.1|779|777.6|777.5|259
1632924000000|2021-09-29 14:00:00|778.3|778.2|778.2|778.1|779.1|779|777.9|777.8|280
1632924300000|2021-09-29 14:05:00|778.3|778.2|778.5|778.4|778.5|778.4|777.8|777.7|201
1632924600000|2021-09-29 14:10:00|778.47|778.37|778.27|778.17|778.57|778.47|777.97|777.87|118
1632924900000|2021-09-29 14:15:00|778.17|778.07|778.77|778.67|779.27|779.17|778.17|778.07|196
1632925200000|2021-09-29 14:20:00|778.87|778.77|778.97|778.87|779.67|779.57|778.87|778.77|218
1632925500000|2021-09-29 14:25:00|779.07|778.97|777.97|777.87|779.17|779.07|777.77|777.67|156
1632925800000|2021-09-29 14:30:00|777.87|777.77|778.07|777.97|778.17|778.07|777.57|777.47|214
1632926100000|2021-09-29 14:35:00|777.97|777.87|777.57|777.47|778.67|778.57|777.57|777.47|163
1632926400000|2021-09-29 14:40:00|777.67|777.57|778.57|778.47|778.57|778.47|777.67|777.57|116
1632926700000|2021-09-29 14:45:00|778.47|778.37|779.17|779.07|779.27|779.17|778.27|778.17|198
1632927000000|2021-09-29 14:50:00|779.27|779.17|778.67|778.57|779.57|779.47|778.47|778.37|192
1632927300000|2021-09-29 14:55:00|778.77|778.67|778.47|778.37|778.97|778.87|778.07|777.97|297
1632927600000|2021-09-29 15:00:00|778.37|778.27|778.37|778.27|778.67|778.57|777.87|777.77|211
1632927900000|2021-09-29 15:05:00|778.47|778.37|777.97|777.87|779.07|778.97|777.97|777.87|297
1632928200000|2021-09-29 15:10:00|778.07|777.97|777.47|777.37|778.17|778.07|777.47|777.37|225
1632928500000|2021-09-29 15:15:00|777.37|777.27|777.77|777.67|777.87|777.77|777.27|777.17|215
1632928800000|2021-09-29 15:20:00|777.67|777.57|777.57|777.47|777.77|777.67|777.27|777.17|215
1632929100000|2021-09-29 15:25:00|777.67|777.57|776.77|776.67|777.67|777.57|776.47|776.37|381
1632929400000|2021-09-29 15:30:00|776.97|776.57|776.27|775.97|777.37|777.07|776.17|775.87|828
1632929700000|2021-09-29 15:35:00|776.37|776.07|775.47|775.17|776.47|776.17|775.37|775.07|1214
1632930000000|2021-09-29 15:40:00|775.37|775.07|775.47|775.17|775.67|775.37|774.87|774.57|132
1632930300000|2021-09-29 15:45:00|775.37|775.07|775.57|775.27|775.57|775.27|774.87|774.57|109
1632930600000|2021-09-29 15:50:00|775.67|775.37|775.27|774.97|776.47|776.17|775.27|774.97|86
1632930900000|2021-09-29 15:55:00|775.17|774.87|775.77|775.47|775.97|775.67|774.97|774.67|96
1632931200000|2021-09-29 16:00:00|775.67|775.37|776.47|776.17|776.47|776.17|775.47|775.17|85
1632931500000|2021-09-29 16:05:00|776.37|776.07|775.97|775.67|776.47|776.17|775.67|775.37|56
1632931800000|2021-09-29 16:10:00|775.87|775.57|774.87|774.57|775.97|775.67|774.47|774.17|162
1632932100000|2021-09-29 16:15:00|774.97|774.67|775.27|774.97|775.27|774.97|774.37|774.07|57
1632932400000|2021-09-29 16:20:00|775.17|774.87|774.27|773.97|775.17|774.87|774.07|773.77|78
1632932700000|2021-09-29 16:25:00|774.17|773.87|774.07|773.77|774.47|774.17|773.67|773.37|23
1632933000000|2021-09-29 16:30:00|773.97|773.67|774.87|774.57|775.17|774.87|773.97|773.67|18
1632933300000|2021-09-29 16:35:00|774.77|774.47|774.87|774.57|775.07|774.77|774.47|774.17|35
1632933600000|2021-09-29 16:40:00|774.77|774.47|774.67|774.37|775.27|774.97|774.37|774.07|27
1632933900000|2021-09-29 16:45:00|774.77|774.47|774.97|774.67|775.07|774.77|774.07|773.77|16
1632934200000|2021-09-29 16:50:00|774.87|774.57|775.67|775.37|775.77|775.47|774.77|774.47|35
1632934500000|2021-09-29 16:55:00|775.77|775.47|775.47|775.17|775.97|775.67|775.37|775.07|12
1632934800000|2021-09-29 17:00:00|775.37|775.07|774.77|774.47|775.67|775.37|774.77|774.47|22
1632935100000|2021-09-29 17:05:00|774.87|774.57|775.47|775.17|775.47|775.17|774.57|774.27|49
1632935400000|2021-09-29 17:10:00|775.37|775.07|775.17|774.87|775.77|775.47|774.97|774.67|53
1632935700000|2021-09-29 17:15:00|775.27|774.97|775.77|775.47|775.87|775.57|774.77|774.47|19
1632936000000|2021-09-29 17:20:00|775.67|775.37|775.87|775.57|776.07|775.77|775.67|775.37|26
1632936300000|2021-09-29 17:25:00|775.97|775.67|775.27|774.97|775.97|775.67|775.17|774.87|27
1632936600000|2021-09-29 17:30:00|775.37|775.07|774.97|774.67|775.37|775.07|774.57|774.27|21
1632936900000|2021-09-29 17:35:00|774.87|774.57|774.57|774.27|774.97|774.67|774.57|774.27|10
1632937200000|2021-09-29 17:40:00|774.67|774.37|775.17|774.87|775.47|775.17|774.27|773.97|60
1632937500000|2021-09-29 17:45:00|775.07|774.77|774.77|774.47|775.37|775.07|774.67|774.37|21
1632937800000|2021-09-29 17:50:00|774.67|774.37|775.07|774.77|775.37|775.07|774.67|774.37|3
1632938100000|2021-09-29 17:55:00|775.17|774.87|775.67|775.37|775.67|775.37|775.07|774.77|38
1632938400000|2021-09-29 18:00:00|775.57|775.27|775.87|775.57|776.07|775.77|775.57|775.27|14
1632938700000|2021-09-29 18:05:00|775.97|775.67|776.67|776.37|776.77|776.47|775.77|775.47|27
1632939000000|2021-09-29 18:10:00|776.77|776.47|777.97|777.67|778.07|777.77|776.67|776.37|108
1632939300000|2021-09-29 18:15:00|778.07|777.77|777.87|777.57|778.07|777.77|777.77|777.47|54
1632939600000|2021-09-29 18:20:00|777.97|777.67|777.57|777.27|778.07|777.77|777.47|777.17|13
1632939900000|2021-09-29 18:25:00|777.67|777.37|777.57|777.27|777.87|777.57|777.57|777.27|20
1632940200000|2021-09-29 18:30:00|777.67|777.37|777.77|777.47|777.87|777.57|777.47|777.17|22
1632940500000|2021-09-29 18:35:00|777.67|777.37|777.47|777.17|777.77|777.47|777.37|777.07|16
1632940800000|2021-09-29 18:40:00|777.37|777.07|778.07|777.77|778.27|777.97|777.37|777.07|12
1632941100000|2021-09-29 18:45:00|778.17|777.87|777.57|777.27|778.17|777.87|777.57|777.27|39
1632941400000|2021-09-29 18:50:00|777.67|777.37|777.87|777.57|778.07|777.77|777.57|777.27|10
1632941700000|2021-09-29 18:55:00|777.77|777.47|777.77|777.47|777.87|777.57|777.57|777.27|5
1632942000000|2021-09-29 19:00:00|777.87|777.57|776.97|776.67|778.07|777.77|776.97|776.67|10
1632942300000|2021-09-29 19:05:00|777.07|776.77|777.47|777.17|777.77|777.47|776.97|776.67|7
1632942600000|2021-09-29 19:10:00|777.57|777.27|777.87|777.57|777.97|777.67|777.47|777.17|3
1632942900000|2021-09-29 19:15:00|777.97|777.67|777.57|777.27|777.97|777.67|777.47|777.17|9
1632943200000|2021-09-29 19:20:00|777.67|777.37|777.37|777.07|777.67|777.37|777.27|776.97|19
1632943500000|2021-09-29 19:25:00|777.47|777.17|777.57|777.27|777.67|777.37|777.37|777.07|5
1632943800000|2021-09-29 19:30:00|777.47|777.17|777.57|777.27|777.67|777.37|777.27|776.97|29
1632944100000|2021-09-29 19:35:00|777.47|777.17|777.27|776.97|777.67|777.37|777.17|776.87|9
1632944400000|2021-09-29 19:40:00|777.17|776.87|776.47|776.17|777.27|776.97|776.37|776.07|6
1632944700000|2021-09-29 19:45:00|776.37|776.07|776.47|776.17|776.67|776.37|776.07|775.77|46
1632945000000|2021-09-29 19:50:00|776.37|776.07|775.27|774.97|776.37|776.07|775.27|774.97|76
1632945300000|2021-09-29 19:55:00|775.37|775.07|775.47|775.17|775.77|775.47|774.77|774.47|122
1632945600000|2021-09-29 20:00:00|775.37|774.87|776.57|776.07|776.57|776.07|775.27|774.77|0
1632945900000|2021-09-29 20:05:00|776.47|775.97|776.77|776.27|776.87|776.37|776.37|775.87|0
1632946200000|2021-09-29 20:10:00|776.67|776.17|776.77|776.27|777.07|776.57|776.57|776.07|0
1632946500000|2021-09-29 20:15:00|776.67|776.17|776.57|776.07|776.77|776.27|776.57|776.07|0
1632946800000|2021-09-29 20:20:00|776.47|775.97|776.27|775.77|776.47|775.97|776.17|775.67|0
1632947100000|2021-09-29 20:25:00|776.17|775.67|776.17|775.67|776.27|775.77|776.07|775.57|0
1632947400000|2021-09-29 20:30:00|776.27|775.77|776.77|776.27|776.77|776.27|776.17|775.67|0
1632947700000|2021-09-29 20:35:00|776.67|776.17|776.97|776.47|777.07|776.57|776.67|776.17|0
1632948000000|2021-09-29 20:40:00|776.87|776.37|776.77|776.27|776.87|776.37|776.57|776.07|0
1632948300000|2021-09-29 20:45:00|776.87|776.37|776.97|776.47|776.97|776.47|776.57|776.07|0
1632948600000|2021-09-29 20:50:00|777.07|776.57|776.67|776.17|777.07|776.57|776.57|776.07|0
1632948900000|2021-09-29 20:55:00|776.57|776.07|776.67|776.17|776.77|776.27|776.57|776.07|0
1632949200000|2021-09-29 21:00:00|776.57|776.07|776.67|776.17|776.67|776.17|776.57|776.07|0
1632949500000|2021-09-29 21:05:00|776.57|776.07|776.67|776.17|776.67|776.17|776.57|776.07|0
1632950400000|2021-09-29 21:20:00|776.77|776.27|776.67|776.17|776.77|776.27|776.67|776.17|0
1632951600000|2021-09-29 21:40:00|776.77|776.27|776.77|776.27|776.77|776.27|776.77|776.27|0
1632952500000|2021-09-29 21:55:00|776.87|776.37|776.87|776.37|776.97|776.47|776.77|776.27|0
1632952800000|2021-09-29 22:00:00|776.97|776.47|776.87|776.37|777.47|776.97|776.87|776.37|0
1632953100000|2021-09-29 22:05:00|776.97|776.47|776.77|776.27|777.07|776.57|776.67|776.17|0
1632953400000|2021-09-29 22:10:00|776.87|776.37|776.57|776.07|776.87|776.37|776.57|776.07|0
1632953700000|2021-09-29 22:15:00|776.67|776.17|776.67|776.17|776.77|776.27|776.57|776.07|0
1632954000000|2021-09-29 22:20:00|776.57|776.07|776.67|776.17|776.67|776.17|776.57|776.07|0
1632954300000|2021-09-29 22:25:00|776.77|776.27|776.37|775.87|776.97|776.47|776.37|775.87|0
1632954600000|2021-09-29 22:30:00|776.47|775.97|776.67|776.17|776.77|776.27|776.47|775.97|0
1632954900000|2021-09-29 22:35:00|776.77|776.27|777.07|776.57|777.17|776.67|776.77|776.27|0
1632955200000|2021-09-29 22:40:00|776.97|776.47|777.07|776.57|777.17|776.67|776.97|776.47|0
1632955500000|2021-09-29 22:45:00|777.17|776.67|777.07|776.57|777.17|776.67|777.07|776.57|0
1632955800000|2021-09-29 22:50:00|776.97|776.47|777.07|776.57|777.07|776.57|776.97|776.47|0
1632956100000|2021-09-29 22:55:00|776.97|776.47|776.97|776.47|777.07|776.57|776.77|776.27|0
1632956400000|2021-09-29 23:00:00|777.07|776.57|777.17|776.67|777.27|776.77|776.97|776.47|0
1632956700000|2021-09-29 23:05:00|777.27|776.77|777.17|776.67|777.27|776.77|777.07|776.57|0
1632957000000|2021-09-29 23:10:00|777.27|776.77|777.27|776.77|777.27|776.77|777.17|776.67|0
1632957300000|2021-09-29 23:15:00|777.37|776.87|778.17|777.67|778.17|777.67|777.27|776.77|0
1632957600000|2021-09-29 23:20:00|778.07|777.57|778.17|777.67|778.37|777.87|778.07|777.57|0
1632957900000|2021-09-29 23:25:00|778.27|777.77|778.37|777.87|778.47|777.97|778.17|777.67|0
1632958200000|2021-09-29 23:30:00|778.47|777.97|778.27|777.77|778.57|778.07|778.17|777.67|0
1632958500000|2021-09-29 23:35:00|778.37|777.87|778.17|777.67|778.37|777.87|778.17|777.67|0
1632958800000|2021-09-29 23:40:00|778.27|777.77|778.17|777.67|778.27|777.77|778.07|777.57|0
1632959100000|2021-09-29 23:45:00|778.07|777.57|777.97|777.47|778.07|777.57|777.77|777.27|0
1632959400000|2021-09-29 23:50:00|778.07|777.57|777.97|777.47|778.17|777.67|777.77|777.27|0
1632959700000|2021-09-29 23:55:00|777.87|777.37|777.77|777.27|778.17|777.67|777.67|777.17|0
1632960000000|2021-09-30 00:00:00|777.67|777.17|777.87|777.37|777.87|777.37|777.37|776.87|0
1632960300000|2021-09-30 00:05:00|777.97|777.47|777.77|777.27|777.97|777.47|777.57|777.07|0
1632960600000|2021-09-30 00:10:00|777.87|777.37|777.67|777.17|777.97|777.47|777.67|777.17|0
1632960900000|2021-09-30 00:15:00|777.57|777.07|777.37|776.87|777.67|777.17|776.57|776.07|0
1632961200000|2021-09-30 00:20:00|777.47|776.97|777.37|776.87|777.47|776.97|777.17|776.67|0
1632961500000|2021-09-30 00:25:00|777.27|776.77|777.57|777.07|777.67|777.17|777.27|776.77|0
1632961800000|2021-09-30 00:30:00|777.47|776.97|777.27|776.77|777.77|777.27|777.27|776.77|0
1632962100000|2021-09-30 00:35:00|777.17|776.67|777.37|776.87|777.47|776.97|777.17|776.67|0
1632962400000|2021-09-30 00:40:00|777.47|776.97|777.47|776.97|777.67|777.17|777.17|776.67|0
1632962700000|2021-09-30 00:45:00|777.57|777.07|777.77|777.27|777.97|777.47|777.57|777.07|0
1632963000000|2021-09-30 00:50:00|777.87|777.37|777.77|777.27|778.17|777.67|777.77|777.27|0
1632963300000|2021-09-30 00:55:00|777.67|777.17|777.97|777.47|777.97|777.47|777.67|777.17|0
1632963600000|2021-09-30 01:00:00|777.87|777.37|777.47|776.97|777.87|777.37|777.47|776.97|0
1632963900000|2021-09-30 01:05:00|777.37|776.87|777.47|776.97|777.57|777.07|777.17|776.67|0
1632964200000|2021-09-30 01:10:00|777.57|777.07|777.67|777.17|777.87|777.37|777.37|776.87|0
1632964500000|2021-09-30 01:15:00|777.57|777.07|777.57|777.07|778.07|777.57|777.47|776.97|0
1632964800000|2021-09-30 01:20:00|777.47|776.97|777.07|776.57|777.67|777.17|776.97|776.47|0
1632965100000|2021-09-30 01:25:00|777.17|776.67|777.17|776.67|777.37|776.87|776.77|776.27|0
1632965400000|2021-09-30 01:30:00|777.27|776.77|777.47|776.97|777.47|776.97|777.17|776.67|0
1632965700000|2021-09-30 01:35:00|777.37|776.87|777.47|776.97|777.67|777.17|777.07|776.57|0
1632966000000|2021-09-30 01:40:00|777.57|777.07|777.17|776.67|777.57|777.07|776.87|776.37|0
1632966300000|2021-09-30 01:45:00|777.27|776.77|777.97|777.47|778.07|777.57|777.17|776.67|0
1632966600000|2021-09-30 01:50:00|778.07|777.57|778.37|777.87|778.37|777.87|777.77|777.27|0
1632966900000|2021-09-30 01:55:00|778.47|777.97|778.67|778.17|778.77|778.27|778.37|777.87|0
1632967200000|2021-09-30 02:00:00|778.57|778.07|778.77|778.27|778.87|778.37|778.47|777.97|0
1632967500000|2021-09-30 02:05:00|778.67|778.17|778.97|778.47|779.07|778.57|778.57|778.07|0
1632967800000|2021-09-30 02:10:00|778.87|778.37|778.87|778.37|779.07|778.57|778.67|778.17|0
1632968100000|2021-09-30 02:15:00|778.77|778.27|779.37|778.87|779.57|779.07|778.77|778.27|0
1632968400000|2021-09-30 02:20:00|779.27|778.77|779.27|778.77|779.67|779.17|779.27|778.77|0
1632968700000|2021-09-30 02:25:00|779.37|778.87|779.57|779.07|779.67|779.17|779.37|778.87|0
1632969000000|2021-09-30 02:30:00|779.47|778.97|779.07|778.57|779.47|778.97|779.07|778.57|0
1632969300000|2021-09-30 02:35:00|778.97|778.47|779.37|778.87|779.37|778.87|778.97|778.47|0
1632969600000|2021-09-30 02:40:00|779.27|778.77|779.47|778.97|779.67|779.17|779.27|778.77|0
1632969900000|2021-09-30 02:45:00|779.57|779.07|779.27|778.77|779.57|779.07|779.07|778.57|0
1632970200000|2021-09-30 02:50:00|779.37|778.87|779.17|778.67|779.47|778.97|779.17|778.67|0
1632970500000|2021-09-30 02:55:00|779.07|778.57|779.37|778.87|779.57|779.07|778.97|778.47|0
1632970800000|2021-09-30 03:00:00|779.47|778.97|779.37|778.87|779.67|779.17|779.37|778.87|0
1632971100000|2021-09-30 03:05:00|779.47|778.97|779.27|778.77|779.47|778.97|779.17|778.67|0
1632971400000|2021-09-30 03:10:00|779.17|778.67|779.17|778.67|779.27|778.77|778.97|778.47|0
1632971700000|2021-09-30 03:15:00|779.27|778.77|779.47|778.97|779.57|779.07|779.27|778.77|0
1632972000000|2021-09-30 03:20:00|779.37|778.87|779.37|778.87|779.37|778.87|779.17|778.67|0
1632972300000|2021-09-30 03:25:00|779.27|778.77|779.47|778.97|779.47|778.97|779.27|778.77|0
1632972600000|2021-09-30 03:30:00|779.37|778.87|779.37|778.87|779.47|778.97|779.17|778.67|0
1632972900000|2021-09-30 03:35:00|779.47|778.97|779.57|779.07|779.67|779.17|779.47|778.97|0
1632973200000|2021-09-30 03:40:00|779.67|779.17|779.67|779.17|779.77|779.27|779.57|779.07|0
1632973500000|2021-09-30 03:45:00|779.77|779.27|780.07|779.57|780.07|779.57|779.77|779.27|0
1632973800000|2021-09-30 03:50:00|780.17|779.67|780.37|779.87|780.37|779.87|780.07|779.57|0
1632974100000|2021-09-30 03:55:00|780.27|779.77|780.07|779.57|780.27|779.77|779.97|779.47|0
1632974400000|2021-09-30 04:00:00|779.97|779.47|780.07|779.57|780.17|779.67|779.97|779.47|0
1632974700000|2021-09-30 04:05:00|779.97|779.47|780.07|779.57|780.07|779.57|779.97|779.47|0
1632975000000|2021-09-30 04:10:00|779.97|779.47|780.07|779.57|780.17|779.67|779.97|779.47|0
1632975300000|2021-09-30 04:15:00|780.17|779.67|780.47|779.97|780.47|779.97|780.17|779.67|0
1632975600000|2021-09-30 04:20:00|780.37|779.87|780.17|779.67|780.47|779.97|780.17|779.67|0
1632975900000|2021-09-30 04:25:00|780.27|779.77|780.47|779.97|780.57|780.07|780.17|779.67|0
1632976200000|2021-09-30 04:30:00|780.57|780.07|780.37|779.87|780.67|780.17|780.27|779.77|0
1632976500000|2021-09-30 04:35:00|780.47|779.97|780.57|780.07|780.57|780.07|780.37|779.87|0
1632976800000|2021-09-30 04:40:00|780.47|779.97|780.67|780.17|780.67|780.17|780.47|779.97|0
1632977100000|2021-09-30 04:45:00|780.77|780.27|780.67|780.17|780.87|780.37|780.57|780.07|0
1632977400000|2021-09-30 04:50:00|780.77|780.27|780.87|780.37|781.07|780.57|780.67|780.17|0
1632977700000|2021-09-30 04:55:00|780.77|780.27|780.77|780.27|780.87|780.37|780.77|780.27|0
1632978000000|2021-09-30 05:00:00|780.87|780.37|781.97|781.47|781.97|781.47|780.87|780.37|0
1632978300000|2021-09-30 05:05:00|782.07|781.57|782.07|781.57|782.07|781.57|781.77|781.27|0
1632978600000|2021-09-30 05:10:00|782.17|781.67|781.67|781.17|782.47|781.97|781.67|781.17|0
1632978900000|2021-09-30 05:15:00|781.77|781.27|781.47|780.97|781.97|781.47|781.47|780.97|0
1632979200000|2021-09-30 05:20:00|781.57|781.07|781.17|780.67|781.57|781.07|781.17|780.67|0
1632979500000|2021-09-30 05:25:00|781.07|780.57|780.67|780.17|781.17|780.67|780.57|780.07|0
1632979800000|2021-09-30 05:30:00|780.77|780.27|781.17|780.67|781.17|780.67|780.67|780.17|0
1632980100000|2021-09-30 05:35:00|781.27|780.77|781.47|780.97|781.57|781.07|781.17|780.67|0
1632980400000|2021-09-30 05:40:00|781.57|781.07|781.17|780.67|781.57|781.07|781.17|780.67|0
1632980700000|2021-09-30 05:45:00|781.27|780.77|780.47|779.97|781.27|780.77|780.47|779.97|0
1632981000000|2021-09-30 05:50:00|780.37|779.87|780.57|780.07|780.97|780.47|780.37|779.87|0
1632981300000|2021-09-30 05:55:00|780.47|779.97|780.37|779.87|780.57|780.07|780.17|779.67|0
1632981600000|2021-09-30 06:00:00|781.17|780.87|781.97|781.67|782.57|782.27|781.07|780.77|161
1632981900000|2021-09-30 06:05:00|782.17|781.87|782.67|782.37|782.87|782.57|781.67|781.37|58
1632982200000|2021-09-30 06:10:00|782.57|782.27|783.17|782.87|783.47|783.17|782.57|782.27|72
1632982500000|2021-09-30 06:15:00|783.27|782.97|783.27|782.97|783.57|783.27|783.07|782.77|81
1632982800000|2021-09-30 06:20:00|783.17|782.87|782.57|782.27|783.37|783.07|782.57|782.27|36
1632983100000|2021-09-30 06:25:00|782.47|782.17|782.67|782.37|782.87|782.57|782.27|781.97|93
1632983400000|2021-09-30 06:30:00|782.57|782.27|782.57|782.27|783.37|783.07|782.57|782.27|82
1632983700000|2021-09-30 06:35:00|782.67|782.37|783.17|782.87|783.17|782.87|782.57|782.27|54
1632984000000|2021-09-30 06:40:00|783.07|782.77|783.07|782.77|783.37|783.07|782.87|782.57|27
1632984300000|2021-09-30 06:45:00|783.17|782.87|783.47|783.17|783.87|783.57|783.07|782.77|73
1632984600000|2021-09-30 06:50:00|783.57|783.27|783.37|783.07|783.77|783.47|783.17|782.87|44
1632984900000|2021-09-30 06:55:00|783.27|782.97|782.57|782.27|783.37|783.07|782.47|782.17|99
1632985200000|2021-09-30 07:00:00|782.37|782.57|783.07|782.97|783.47|783.37|781.87|781.77|805
1632985500000|2021-09-30 07:05:00|782.97|782.87|780.37|780.27|783.27|783.17|780.27|780.17|474
1632985800000|2021-09-30 07:10:00|780.27|780.17|779.67|779.57|780.37|780.27|779.07|778.97|264
1632986100000|2021-09-30 07:15:00|779.77|779.67|782.57|782.47|782.57|782.47|779.57|779.47|204
1632986400000|2021-09-30 07:20:00|782.47|782.37|783.57|783.47|784.27|784.17|782.37|782.27|300
1632986700000|2021-09-30 07:25:00|783.47|783.37|783.67|783.57|783.97|783.87|783.17|783.07|224
1632987000000|2021-09-30 07:30:00|783.57|783.47|783.57|783.47|784.27|784.17|783.37|783.27|297
1632987300000|2021-09-30 07:35:00|783.47|783.37|784.07|783.97|784.47|784.37|783.47|783.37|222
1632987600000|2021-09-30 07:40:00|784.06|783.96|784.06|783.96|784.36|784.26|783.76|783.66|220
1632987900000|2021-09-30 07:45:00|783.96|783.86|784.76|784.66|785.16|785.06|783.96|783.86|252
1632988200000|2021-09-30 07:50:00|784.86|784.76|784.06|783.96|785.36|785.26|783.96|783.86|192
1632988500000|2021-09-30 07:55:00|784.16|784.06|784.06|783.96|784.26|784.16|783.26|783.16|149
1632988800000|2021-09-30 08:00:00|783.96|783.86|784.56|784.46|784.86|784.76|783.86|783.76|166
1632989100000|2021-09-30 08:05:00|784.46|784.36|784.06|783.96|784.86|784.76|783.66|783.56|329
1632989400000|2021-09-30 08:10:00|784.16|784.06|782.76|782.66|784.26|784.16|782.76|782.66|113
1632989700000|2021-09-30 08:15:00|782.66|782.56|781.66|781.56|782.76|782.66|781.46|781.36|154
1632990000000|2021-09-30 08:20:00|781.76|781.66|782.16|782.06|782.46|782.36|781.56|781.46|109
1632990300000|2021-09-30 08:25:00|782.26|782.16|781.66|781.56|782.56|782.46|781.56|781.46|100
1632990600000|2021-09-30 08:30:00|781.56|781.46|781.46|781.36|781.86|781.76|781.16|781.06|94
1632990900000|2021-09-30 08:35:00|781.56|781.46|781.26|781.16|781.66|781.56|781.06|780.96|78
1632991200000|2021-09-30 08:40:00|781.16|781.06|781.46|781.36|781.86|781.76|780.96|780.86|115
1632991500000|2021-09-30 08:45:00|781.56|781.46|782.06|781.96|782.36|782.26|781.46|781.36|89
1632991800000|2021-09-30 08:50:00|782.16|782.06|782.76|782.66|782.96|782.86|782.16|782.06|139
1632992100000|2021-09-30 08:55:00|782.86|782.76|783.06|782.96|783.16|783.06|782.66|782.56|58
1632992400000|2021-09-30 09:00:00|783.16|783.06|783.16|783.06|783.26|783.16|782.66|782.56|82
1632992700000|2021-09-30 09:05:00|783.26|783.16|782.76|782.66|783.36|783.26|782.46|782.36|126
1632993000000|2021-09-30 09:10:00|782.66|782.56|782.56|782.46|783.06|782.96|782.56|782.46|96
1632993300000|2021-09-30 09:15:00|782.66|782.56|781.56|781.46|782.76|782.66|781.56|781.46|108
1632993600000|2021-09-30 09:20:00|781.66|781.56|781.06|780.96|781.76|781.66|780.86|780.76|113
1632993900000|2021-09-30 09:25:00|780.96|780.86|781.36|781.26|781.36|781.26|780.66|780.56|115
1632994200000|2021-09-30 09:30:00|781.26|781.16|781.26|781.16|781.36|781.26|780.86|780.76|47
1632994500000|2021-09-30 09:35:00|781.36|781.26|781.16|781.06|781.56|781.46|781.06|780.96|68
1632994800000|2021-09-30 09:40:00|781.06|780.96|780.36|780.26|781.16|781.06|780.26|780.16|190
1632995100000|2021-09-30 09:45:00|780.46|780.36|780.86|780.76|781.06|780.96|780.26|780.16|188
1632995400000|2021-09-30 09:50:00|780.76|780.66|779.96|779.86|780.76|780.66|779.86|779.76|144
1632995700000|2021-09-30 09:55:00|779.86|779.76|780.36|780.26|780.66|780.56|779.76|779.66|100
1632996000000|2021-09-30 10:00:00|780.26|780.16|781.16|781.06|781.56|781.46|780.26|780.16|133
1632996300000|2021-09-30 10:05:00|781.26|781.16|780.66|780.56|781.26|781.16|780.56|780.46|54
1632996600000|2021-09-30 10:10:00|780.76|780.66|779.76|779.66|780.86|780.76|779.66|779.56|98
1632996900000|2021-09-30 10:15:00|779.86|779.76|779.96|779.86|780.06|779.96|779.46|779.36|133
1632997200000|2021-09-30 10:20:00|779.86|779.76|778.56|778.46|780.16|780.06|778.46|778.36|156
1632997500000|2021-09-30 10:25:00|778.66|778.56|778.06|777.96|778.96|778.86|778.06|777.96|153
1632997800000|2021-09-30 10:30:00|777.96|777.86|778.96|778.86|779.06|778.96|777.66|777.56|183
1632998100000|2021-09-30 10:35:00|778.86|778.76|779.46|779.36|779.46|779.36|778.56|778.46|101
1632998400000|2021-09-30 10:40:00|779.36|779.26|779.26|779.16|779.66|779.56|778.96|778.86|67
1632998700000|2021-09-30 10:45:00|779.36|779.26|779.66|779.56|779.76|779.66|779.26|779.16|80
1632999000000|2021-09-30 10:50:00|779.76|779.66|778.96|778.86|779.76|779.66|778.86|778.76|67
1632999300000|2021-09-30 10:55:00|779.06|778.96|778.36|778.26|779.16|779.06|778.36|778.26|51
1632999600000|2021-09-30 11:00:00|778.46|778.36|777.76|777.66|778.96|778.86|777.76|777.66|96
1632999900000|2021-09-30 11:05:00|777.66|777.56|778.56|778.46|778.66|778.56|777.66|777.56|47
1633000200000|2021-09-30 11:10:00|778.66|778.56|778.96|778.86|779.16|779.06|778.46|778.36|90
1633000500000|2021-09-30 11:15:00|779.06|778.96|778.86|778.76|779.06|778.96|778.36|778.26|96
1633000800000|2021-09-30 11:20:00|778.76|778.66|778.76|778.66|779.06|778.96|778.66|778.56|79
1633001100000|2021-09-30 11:25:00|778.86|778.76|778.36|778.26|778.86|778.76|778.36|778.26|100
1633001400000|2021-09-30 11:30:00|778.26|778.16|777.76|777.66|778.36|778.26|777.76|777.66|122
1633001700000|2021-09-30 11:35:00|777.86|777.76|776.96|776.86|778.16|778.06|776.86|776.76|156
1633002000000|2021-09-30 11:40:00|776.95|776.85|776.25|776.15|777.25|777.15|776.15|776.05|214
1633002300000|2021-09-30 11:45:00|776.35|776.25|776.95|776.85|776.95|776.85|776.35|776.25|112
1633002600000|2021-09-30 11:50:00|777.05|776.95|778.25|778.15|778.35|778.25|776.85|776.75|132
1633002900000|2021-09-30 11:55:00|778.35|778.25|777.85|777.75|778.55|778.45|777.75|777.65|97
1633003200000|2021-09-30 12:00:00|777.95|777.85|777.65|777.55|778.25|778.15|777.45|777.35|72
1633003500000|2021-09-30 12:05:00|777.55|777.45|777.45|777.35|777.85|777.75|777.15|777.05|132
1633003800000|2021-09-30 12:10:00|777.35|777.25|777.45|777.35|777.65|777.55|777.25|777.15|74
1633004100000|2021-09-30 12:15:00|777.55|777.45|777.05|776.95|777.55|777.45|776.95|776.85|48
1633004400000|2021-09-30 12:20:00|777.15|777.05|777.95|777.85|778.25|778.15|777.05|776.95|71
1633004700000|2021-09-30 12:25:00|777.85|777.75|778.05|777.95|778.25|778.15|777.75|777.65|53
1633005000000|2021-09-30 12:30:00|777.95|777.85|778.65|778.55|778.95|778.85|777.95|777.85|100
1633005300000|2021-09-30 12:35:00|778.75|778.65|777.95|777.85|778.75|778.65|777.55|777.45|79
1633005600000|2021-09-30 12:40:00|777.85|777.75|777.75|777.65|778.35|778.25|777.75|777.65|51
1633005900000|2021-09-30 12:45:00|777.65|777.55|777.75|777.65|778.25|778.15|777.65|777.55|41
1633006200000|2021-09-30 12:50:00|777.65|777.55|777.25|777.15|777.75|777.65|777.25|777.15|81
1633006500000|2021-09-30 12:55:00|777.35|777.25|776.35|776.25|777.35|777.25|776.35|776.25|134
1633006800000|2021-09-30 13:00:00|776.45|776.35|775.65|775.55|776.45|776.35|775.65|775.55|213
1633007100000|2021-09-30 13:05:00|775.75|775.65|776.15|776.05|776.35|776.25|775.35|775.25|180
1633007400000|2021-09-30 13:10:00|776.05|775.95|776.35|776.25|776.65|776.55|776.05|775.95|138
1633007700000|2021-09-30 13:15:00|776.25|776.15|775.95|775.85|776.45|776.35|775.75|775.65|82
1633008000000|2021-09-30 13:20:00|776.05|775.95|776.05|775.95|776.25|776.15|775.85|775.75|168
1633008300000|2021-09-30 13:25:00|775.95|775.85|776.65|776.55|776.65|776.55|775.65|775.55|218
1633008600000|2021-09-30 13:30:00|776.55|776.45|776.65|776.55|777.55|777.45|776.15|776.05|384
1633008900000|2021-09-30 13:35:00|776.75|776.65|774.55|774.45|777.05|776.95|774.15|774.05|319
1633009200000|2021-09-30 13:40:00|774.45|774.35|774.85|774.75|775.15|775.05|774.05|773.95|251
1633009500000|2021-09-30 13:45:00|774.95|774.85|777.15|777.05|777.15|777.05|774.05|773.95|364
1633009800000|2021-09-30 13:50:00|777.25|777.15|777.85|777.75|777.85|777.75|776.85|776.75|389
1633010100000|2021-09-30 13:55:00|777.75|777.65|775.65|775.55|777.95|777.85|775.55|775.45|324
1633010400000|2021-09-30 14:00:00|775.55|775.45|775.35|775.25|776.15|776.05|775.25|775.15|247
1633010700000|2021-09-30 14:05:00|775.25|775.15|774.45|774.35|775.45|775.35|773.55|773.45|406
1633011000000|2021-09-30 14:10:00|774.43|774.33|774.03|773.93|774.93|774.83|773.93|773.83|334
1633011300000|2021-09-30 14:15:00|774.13|774.03|774.83|774.73|774.83|774.73|773.63|773.53|221
1633011600000|2021-09-30 14:20:00|774.73|774.63|773.63|773.53|774.93|774.83|773.63|773.53|344
1633011900000|2021-09-30 14:25:00|773.73|773.63|774.43|774.33|774.73|774.63|773.43|773.33|254
1633012200000|2021-09-30 14:30:00|774.33|774.23|774.53|774.43|775.13|775.03|773.63|773.53|262
1633012500000|2021-09-30 14:35:00|774.63|774.53|774.53|774.43|774.73|774.63|773.93|773.83|199
1633012800000|2021-09-30 14:40:00|774.43|774.33|774.03|773.93|774.53|774.43|773.53|773.43|498
1633013100000|2021-09-30 14:45:00|774.13|774.03|773.33|773.23|774.33|774.23|773.33|773.23|260
1633013400000|2021-09-30 14:50:00|773.43|773.33|772.93|772.83|773.53|773.43|772.73|772.63|400
1633013700000|2021-09-30 14:55:00|773.03|772.93|772.03|771.93|773.03|772.93|771.83|771.73|380
1633014000000|2021-09-30 15:00:00|771.93|771.83|772.53|772.43|772.63|772.53|771.63|771.53|340
1633014300000|2021-09-30 15:05:00|772.63|772.53|773.33|773.23|773.53|773.43|772.43|772.33|246
1633014600000|2021-09-30 15:10:00|773.23|773.13|773.63|773.53|773.93|773.83|773.23|773.13|162
1633014900000|2021-09-30 15:15:00|773.73|773.63|774.93|774.83|774.93|774.83|773.73|773.63|694
1633015200000|2021-09-30 15:20:00|774.83|774.73|773.93|773.83|774.93|774.83|773.83|773.73|285
1633015500000|2021-09-30 15:25:00|774.03|773.93|775.33|775.23|775.53|775.43|773.83|773.73|707
1633015800000|2021-09-30 15:30:00|775.43|775.13|771.93|771.63|775.43|775.13|771.93|771.63|1670
1633016100000|2021-09-30 15:35:00|772.03|771.73|771.63|771.33|772.83|772.53|770.93|770.63|1118
1633016400000|2021-09-30 15:40:00|771.53|771.23|771.83|771.53|771.83|771.53|770.93|770.63|147
1633016700000|2021-09-30 15:45:00|771.73|771.43|771.03|770.73|772.03|771.73|770.63|770.33|206
1633017000000|2021-09-30 15:50:00|771.13|770.83|771.43|771.13|771.43|771.13|770.33|770.03|81
1633017300000|2021-09-30 15:55:00|771.33|771.03|771.33|771.03|771.43|771.13|770.73|770.43|55
1633017600000|2021-09-30 16:00:00|771.23|770.93|770.83|770.53|771.83|771.53|770.63|770.33|86
1633017900000|2021-09-30 16:05:00|770.93|770.63|769.03|768.73|770.93|770.63|769.03|768.73|128
1633018200000|2021-09-30 16:10:00|769.13|768.83|769.73|769.43|769.83|769.53|769.03|768.73|126
1633018500000|2021-09-30 16:15:00|769.63|769.33|769.93|769.63|770.13|769.83|769.43|769.13|94
1633018800000|2021-09-30 16:20:00|770.03|769.73|769.63|769.33|770.63|770.33|769.13|768.83|67
1633019100000|2021-09-30 16:25:00|769.53|769.23|769.63|769.33|770.43|770.13|769.53|769.23|69
1633019400000|2021-09-30 16:30:00|769.53|769.23|769.83|769.53|769.93|769.63|768.83|768.53|91
1633019700000|2021-09-30 16:35:00|769.73|769.43|769.93|769.63|770.33|770.03|769.23|768.93|45
1633020000000|2021-09-30 16:40:00|769.83|769.53|769.93|769.63|770.23|769.93|769.43|769.13|24
1633020300000|2021-09-30 16:45:00|770.03|769.73|771.03|770.73|771.03|770.73|769.63|769.33|21
1633020600000|2021-09-30 16:50:00|771.13|770.83|771.03|770.73|771.43|771.13|770.83|770.53|56
1633020900000|2021-09-30 16:55:00|770.93|770.63|770.33|770.03|771.03|770.73|769.83|769.53|36
1633021200000|2021-09-30 17:00:00|770.43|770.13|771.23|770.93|771.23|770.93|769.93|769.63|30
1633021500000|2021-09-30 17:05:00|771.13|770.83|771.73|771.43|771.73|771.43|771.03|770.73|34
1633021800000|2021-09-30 17:10:00|771.83|771.53|771.43|771.13|772.03|771.73|771.33|771.03|30
1633022100000|2021-09-30 17:15:00|771.53|771.23|771.33|771.03|772.23|771.93|771.03|770.73|81
1633022400000|2021-09-30 17:20:00|771.43|771.13|770.53|770.23|771.43|771.13|770.43|770.13|40
1633022700000|2021-09-30 17:25:00|770.63|770.33|770.33|770.03|770.73|770.43|770.13|769.83|16
1633023000000|2021-09-30 17:30:00|770.23|769.93|770.03|769.73|770.33|770.03|769.63|769.33|26
1633023300000|2021-09-30 17:35:00|769.93|769.63|770.53|770.23|770.73|770.43|769.53|769.23|32
1633023600000|2021-09-30 17:40:00|770.63|770.33|770.63|770.33|770.93|770.63|770.33|770.03|16
1633023900000|2021-09-30 17:45:00|770.73|770.43|771.03|770.73|771.13|770.83|770.53|770.23|32
1633024200000|2021-09-30 17:50:00|771.13|770.83|771.73|771.43|771.73|771.43|770.83|770.53|12
1633024500000|2021-09-30 17:55:00|771.63|771.33|771.73|771.43|771.73|771.43|771.23|770.93|29
1633024800000|2021-09-30 18:00:00|771.63|771.33|772.33|772.03|772.53|772.23|771.63|771.33|48
1633025100000|2021-09-30 18:05:00|772.43|772.13|773.33|773.03|773.43|773.13|772.33|772.03|38
1633025400000|2021-09-30 18:10:00|773.23|772.93|773.33|773.03|773.43|773.13|772.73|772.43|51
1633025700000|2021-09-30 18:15:00|773.23|772.93|772.43|772.13|773.33|773.03|772.43|772.13|45
1633026000000|2021-09-30 18:20:00|772.53|772.23|772.53|772.23|772.73|772.43|772.33|772.03|18
1633026300000|2021-09-30 18:25:00|772.43|772.13|772.93|772.63|773.03|772.73|772.23|771.93|4
1633026600000|2021-09-30 18:30:00|773.03|772.73|773.73|773.43|773.73|773.43|772.73|772.43|36
1633026900000|2021-09-30 18:35:00|773.63|773.33|772.93|772.63|773.73|773.43|772.93|772.63|27
1633027200000|2021-09-30 18:40:00|772.83|772.53|773.63|773.33|773.83|773.53|772.83|772.53|38
1633027500000|2021-09-30 18:45:00|773.53|773.23|773.63|773.33|773.83|773.53|773.23|772.93|17
1633027800000|2021-09-30 18:50:00|773.53|773.23|773.13|772.83|774.13|773.83|773.13|772.83|36
1633028100000|2021-09-30 18:55:00|773.03|772.73|772.53|772.23|773.23|772.93|772.53|772.23|12
1633028400000|2021-09-30 19:00:00|772.63|772.33|772.23|771.93|773.03|772.73|772.03|771.73|33
1633028700000|2021-09-30 19:05:00|772.33|772.03|772.73|772.43|773.03|772.73|772.33|772.03|10
1633029000000|2021-09-30 19:10:00|772.83|772.53|773.23|772.93|773.43|773.13|772.83|772.53|14
1633029300000|2021-09-30 19:15:00|773.33|773.03|773.33|773.03|773.93|773.63|773.23|772.93|21
1633029600000|2021-09-30 19:20:00|773.43|773.13|772.73|772.43|773.43|773.13|772.73|772.43|9
1633029900000|2021-09-30 19:25:00|772.83|772.53|772.33|772.03|772.93|772.63|772.23|771.93|25
1633030200000|2021-09-30 19:30:00|772.23|771.93|773.33|773.03|773.53|773.23|772.03|771.73|38
1633030500000|2021-09-30 19:35:00|773.23|772.93|772.33|772.03|773.33|773.03|772.33|772.03|24
1633030800000|2021-09-30 19:40:00|772.23|771.93|771.53|771.23|772.43|772.13|771.33|771.03|98
1633031100000|2021-09-30 19:45:00|771.43|771.13|770.73|770.43|771.53|771.23|770.73|770.43|71
1633031400000|2021-09-30 19:50:00|770.93|770.63|769.83|769.53|770.93|770.63|769.53|769.23|80
1633031700000|2021-09-30 19:55:00|769.73|769.43|769.63|769.33|770.33|770.03|768.93|768.63|119
1633032000000|2021-09-30 20:00:00|769.83|769.53|771.73|771.23|771.73|771.23|769.43|768.93|0
1633032300000|2021-09-30 20:05:00|771.63|771.13|771.23|770.73|771.93|771.43|770.73|770.23|0
1633032600000|2021-09-30 20:10:00|771.33|770.83|771.23|770.73|771.53|771.03|770.83|770.33|0
1633032900000|2021-09-30 20:15:00|771.13|770.63|771.03|770.53|771.43|770.93|770.73|770.23|0
1633033200000|2021-09-30 20:20:00|771.13|770.63|770.63|770.13|771.13|770.63|770.33|769.83|0
1633033500000|2021-09-30 20:25:00|770.73|770.23|770.63|770.13|770.83|770.33|770.33|769.83|0
1633033800000|2021-09-30 20:30:00|770.53|770.03|770.33|769.83|770.83|770.33|770.13|769.63|0
1633034100000|2021-09-30 20:35:00|770.43|769.93|770.03|769.53|770.43|769.93|770.03|769.53|0
1633034400000|2021-09-30 20:40:00|770.13|769.63|770.13|769.63|770.33|769.83|769.93|769.43|0
1633034700000|2021-09-30 20:45:00|770.03|769.53|770.43|769.93|770.53|770.03|770.03|769.53|0
1633035000000|2021-09-30 20:50:00|770.53|770.03|770.53|770.03|770.63|770.13|770.33|769.83|0
1633035300000|2021-09-30 20:55:00|770.63|770.13|770.83|770.33|770.93|770.43|770.53|770.03|0
1633035600000|2021-09-30 21:00:00|770.93|770.43|770.83|770.33|770.93|770.43|770.83|770.33|0
1633035900000|2021-09-30 21:05:00|770.93|770.43|770.83|770.33|770.93|770.43|770.83|770.33|0
1633036200000|2021-09-30 21:10:00|770.93|770.43|771.03|770.53|771.03|770.53|770.83|770.33|0
1633036500000|2021-09-30 21:15:00|770.93|770.43|770.93|770.43|770.93|770.43|770.83|770.33|0
1633036800000|2021-09-30 21:20:00|771.03|770.53|771.03|770.53|771.03|770.53|771.03|770.53|0
1633037100000|2021-09-30 21:25:00|771.13|770.63|771.13|770.63|771.13|770.63|771.03|770.53|0
1633037400000|2021-09-30 21:30:00|771.33|770.83|771.33|770.83|771.33|770.83|771.23|770.73|0
1633037700000|2021-09-30 21:35:00|771.23|770.73|771.23|770.73|771.23|770.73|771.13|770.63|0
1633038000000|2021-09-30 21:40:00|771.33|770.83|771.03|770.53|771.33|770.83|770.93|770.43|0
1633038300000|2021-09-30 21:45:00|771.13|770.63|771.13|770.63|771.13|770.63|771.03|770.53|0
1633038600000|2021-09-30 21:50:00|771.03|770.53|771.13|770.63|771.13|770.63|771.03|770.53|0
1633039200000|2021-09-30 22:00:00|771.23|770.73|771.73|771.23|771.93|771.43|771.23|770.73|0
1633039500000|2021-09-30 22:05:00|771.63|771.13|772.13|771.63|772.13|771.63|771.23|770.73|0
1633039800000|2021-09-30 22:10:00|772.03|771.53|771.93|771.43|772.13|771.63|771.83|771.33|0
1633040100000|2021-09-30 22:15:00|772.03|771.53|771.53|771.03|772.13|771.63|771.53|771.03|0
1633040400000|2021-09-30 22:20:00|771.63|771.13|771.53|771.03|771.63|771.13|771.33|770.83|0
1633040700000|2021-09-30 22:25:00|771.43|770.93|770.73|770.23|771.43|770.93|770.63|770.13|0
1633041000000|2021-09-30 22:30:00|770.83|770.33|770.93|770.43|771.03|770.53|770.73|770.23|0
1633041300000|2021-09-30 22:35:00|771.03|770.53|771.03|770.53|771.13|770.63|770.83|770.33|0
1633041600000|2021-09-30 22:40:00|770.93|770.43|771.13|770.63|771.23|770.73|770.83|770.33|0
1633041900000|2021-09-30 22:45:00|771.23|770.73|771.33|770.83|771.33|770.83|771.13|770.63|0
1633042200000|2021-09-30 22:50:00|771.23|770.73|771.63|771.13|771.63|771.13|771.23|770.73|0
1633042500000|2021-09-30 22:55:00|771.53|771.03|771.63|771.13|771.63|771.13|771.43|770.93|0
1633042800000|2021-09-30 23:00:00|771.73|771.23|771.43|770.93|771.73|771.23|771.43|770.93|0
1633043100000|2021-09-30 23:05:00|771.53|771.03|771.63|771.13|771.63|771.13|771.43|770.93|0
1633043400000|2021-09-30 23:10:00|771.73|771.23|772.03|771.53|772.23|771.73|771.73|771.23|0
1633043700000|2021-09-30 23:15:00|772.13|771.63|772.33|771.83|772.43|771.93|772.03|771.53|0
1633044000000|2021-09-30 23:20:00|772.23|771.73|772.23|771.73|772.33|771.83|772.03|771.53|0
1633044300000|2021-09-30 23:25:00|772.13|771.63|772.43|771.93|772.43|771.93|772.13|771.63|0
1633044600000|2021-09-30 23:30:00|772.53|772.03|772.03|771.53|772.53|772.03|771.93|771.43|0
1633044900000|2021-09-30 23:35:00|771.93|771.43|772.03|771.53|772.13|771.63|771.73|771.23|0
1633045200000|2021-09-30 23:40:00|771.93|771.43|772.13|771.63|772.13|771.63|771.83|771.33|0
1633045500000|2021-09-30 23:45:00|772.03|771.53|771.53|771.03|772.13|771.63|771.33|770.83|0
1633045800000|2021-09-30 23:50:00|771.43|770.93|771.83|771.33|771.93|771.43|771.43|770.93|0
1633046100000|2021-09-30 23:55:00|771.73|771.23|771.93|771.43|772.03|771.53|771.63|771.13|0
1633046400000|2021-10-01 00:00:00|771.83|771.33|772.23|771.73|772.33|771.83|771.53|771.03|0
1633046700000|2021-10-01 00:05:00|772.33|771.83|772.53|772.03|772.63|772.13|772.23|771.73|0
1633047000000|2021-10-01 00:10:00|772.43|771.93|772.63|772.13|772.73|772.23|772.33|771.83|0
1633047300000|2021-10-01 00:15:00|772.53|772.03|771.93|771.43|772.63|772.13|771.63|771.13|0
1633047600000|2021-10-01 00:20:00|771.83|771.33|771.93|771.43|772.03|771.53|771.53|771.03|0
1633047900000|2021-10-01 00:25:00|771.83|771.33|771.53|771.03|771.83|771.33|771.33|770.83|0
1633048200000|2021-10-01 00:30:00|771.63|771.13|771.43|770.93|772.13|771.63|771.23|770.73|0
1633048500000|2021-10-01 00:35:00|771.33|770.83|771.93|771.43|772.03|771.53|771.33|770.83|0
1633048800000|2021-10-01 00:40:00|772.03|771.53|772.03|771.53|772.13|771.63|771.83|771.33|0
1633049100000|2021-10-01 00:45:00|771.93|771.43|771.23|770.73|771.93|771.43|771.13|770.63|0
1633049400000|2021-10-01 00:50:00|771.13|770.63|770.83|770.33|771.33|770.83|770.43|769.93|0
1633049700000|2021-10-01 00:55:00|770.73|770.23|769.83|769.33|770.83|770.33|769.73|769.23|0
1633050000000|2021-10-01 01:00:00|769.93|769.43|768.23|767.73|770.13|769.63|767.93|767.43|0
1633050300000|2021-10-01 01:05:00|768.33|767.83|766.13|765.63|768.33|767.83|765.93|765.43|0
1633050600000|2021-10-01 01:10:00|766.03|765.53|765.13|764.63|766.23|765.73|764.83|764.33|0
1633050900000|2021-10-01 01:15:00|765.23|764.73|765.33|764.83|766.13|765.63|765.03|764.53|0
1633051200000|2021-10-01 01:20:00|765.43|764.93|765.43|764.93|765.93|765.43|765.13|764.63|0
1633051500000|2021-10-01 01:25:00|765.53|765.03|765.33|764.83|765.83|765.33|765.13|764.63|0
1633051800000|2021-10-01 01:30:00|765.23|764.73|764.23|763.73|765.33|764.83|764.13|763.63|0
1633052100000|2021-10-01 01:35:00|764.33|763.83|763.73|763.23|764.43|763.93|763.13|762.63|0
1633052400000|2021-10-01 01:40:00|763.83|763.33|764.63|764.13|764.73|764.23|763.33|762.83|0
1633052700000|2021-10-01 01:45:00|764.73|764.23|764.23|763.73|764.83|764.33|764.13|763.63|0
1633053000000|2021-10-01 01:50:00|764.33|763.83|764.43|763.93|764.53|764.03|763.83|763.33|0
1633053300000|2021-10-01 01:55:00|764.33|763.83|763.93|763.43|764.93|764.43|763.63|763.13|0
1633053600000|2021-10-01 02:00:00|763.83|763.33|763.93|763.43|764.13|763.63|763.43|762.93|0
1633053900000|2021-10-01 02:05:00|763.83|763.33|763.83|763.33|764.23|763.73|763.53|763.03|0
1633054200000|2021-10-01 02:10:00|763.93|763.43|763.93|763.43|764.13|763.63|763.63|763.13|0
1633054500000|2021-10-01 02:15:00|764.03|763.53|763.83|763.33|764.03|763.53|763.63|763.13|0
1633054800000|2021-10-01 02:20:00|763.93|763.43|764.23|763.73|764.33|763.83|763.93|763.43|0
1633055100000|2021-10-01 02:25:00|764.33|763.83|764.53|764.03|764.53|764.03|764.23|763.73|0
1633055400000|2021-10-01 02:30:00|764.63|764.13|764.23|763.73|764.73|764.23|763.73|763.23|0
1633055700000|2021-10-01 02:35:00|764.13|763.63|764.53|764.03|764.63|764.13|763.83|763.33|0
1633056000000|2021-10-01 02:40:00|764.43|763.93|764.53|764.03|764.63|764.13|764.33|763.83|0
1633056300000|2021-10-01 02:45:00|764.63|764.13|763.73|763.23|764.63|764.13|763.63|763.13|0
1633056600000|2021-10-01 02:50:00|763.83|763.33|763.93|763.43|763.93|763.43|763.43|762.93|0
1633056900000|2021-10-01 02:55:00|763.83|763.33|764.13|763.63|764.13|763.63|763.53|763.03|0
1633057200000|2021-10-01 03:00:00|764.23|763.73|764.83|764.33|765.03|764.53|764.23|763.73|0
1633057500000|2021-10-01 03:05:00|764.73|764.23|764.43|763.93|764.73|764.23|764.23|763.73|0
1633057800000|2021-10-01 03:10:00|764.53|764.03|764.33|763.83|764.73|764.23|764.23|763.73|0
1633058100000|2021-10-01 03:15:00|764.23|763.73|763.93|763.43|764.33|763.83|763.83|763.33|0
1633058400000|2021-10-01 03:20:00|764.03|763.53|764.33|763.83|764.33|763.83|764.03|763.53|0
1633058700000|2021-10-01 03:25:00|764.43|763.93|764.43|763.93|764.53|764.03|764.13|763.63|0
1633059000000|2021-10-01 03:30:00|764.53|764.03|765.13|764.63|765.33|764.83|764.43|763.93|0
1633059300000|2021-10-01 03:35:00|765.23|764.73|764.93|764.43|765.33|764.83|764.93|764.43|0
1633059600000|2021-10-01 03:40:00|765.03|764.53|764.63|764.13|765.03|764.53|764.53|764.03|0
1633059900000|2021-10-01 03:45:00|764.53|764.03|764.43|763.93|764.73|764.23|764.23|763.73|0
1633060200000|2021-10-01 03:50:00|764.33|763.83|764.23|763.73|764.33|763.83|763.83|763.33|0
1633060500000|2021-10-01 03:55:00|764.33|763.83|763.63|763.13|764.33|763.83|763.63|763.13|0
1633060800000|2021-10-01 04:00:00|763.73|763.23|763.73|763.23|764.13|763.63|763.63|763.13|0
1633061100000|2021-10-01 04:05:00|763.83|763.33|764.33|763.83|764.33|763.83|763.73|763.23|0
1633061400000|2021-10-01 04:10:00|764.23|763.73|764.53|764.03|764.53|764.03|764.13|763.63|0
1633061700000|2021-10-01 04:15:00|764.43|763.93|764.53|764.03|764.63|764.13|764.33|763.83|0
1633062000000|2021-10-01 04:20:00|764.43|763.93|764.23|763.73|764.53|764.03|764.03|763.53|0
1633062300000|2021-10-01 04:25:00|764.13|763.63|763.53|763.03|764.33|763.83|763.43|762.93|0
1633062600000|2021-10-01 04:30:00|763.43|762.93|763.53|763.03|763.93|763.43|763.43|762.93|0
1633062900000|2021-10-01 04:35:00|763.63|763.13|763.83|763.33|763.83|763.33|763.43|762.93|0
1633063200000|2021-10-01 04:40:00|763.73|763.23|763.43|762.93|763.73|763.23|763.33|762.83|0
1633063500000|2021-10-01 04:45:00|763.33|762.83|764.03|763.53|764.03|763.53|763.23|762.73|0
1633063800000|2021-10-01 04:50:00|763.93|763.43|764.03|763.53|764.63|764.13|763.93|763.43|0
1633064100000|2021-10-01 04:55:00|763.93|763.43|764.13|763.63|764.33|763.83|763.83|763.33|0
1633064400000|2021-10-01 05:00:00|764.23|763.73|763.73|763.23|764.33|763.83|763.73|763.23|0
1633064700000|2021-10-01 05:05:00|763.83|763.33|763.73|763.23|763.83|763.33|763.53|763.03|0
1633065000000|2021-10-01 05:10:00|763.63|763.13|763.83|763.33|764.03|763.53|763.53|763.03|0
1633065300000|2021-10-01 05:15:00|763.73|763.23|764.53|764.03|764.73|764.23|763.73|763.23|0
1633065600000|2021-10-01 05:20:00|764.43|763.93|764.33|763.83|764.63|764.13|764.13|763.63|0
1633065900000|2021-10-01 05:25:00|764.23|763.73|764.53|764.03|764.93|764.43|764.23|763.73|0
1633066200000|2021-10-01 05:30:00|764.63|764.13|764.23|763.73|764.63|764.13|764.23|763.73|0
1633066500000|2021-10-01 05:35:00|764.33|763.83|764.53|764.03|764.63|764.13|764.23|763.73|0
1633066800000|2021-10-01 05:40:00|764.43|763.93|764.83|764.33|765.03|764.53|764.43|763.93|0
1633067100000|2021-10-01 05:45:00|764.93|764.43|764.63|764.13|765.33|764.83|764.43|763.93|0
1633067400000|2021-10-01 05:50:00|764.53|764.03|764.93|764.43|765.23|764.73|764.43|763.93|0
1633067700000|2021-10-01 05:55:00|764.83|764.33|765.33|764.83|765.33|764.83|764.43|763.93|0
1633068000000|2021-10-01 06:00:00|765.13|765.03|765.63|765.33|766.43|766.13|765.13|764.93|128
1633068300000|2021-10-01 06:05:00|765.53|765.23|765.63|765.33|766.23|765.93|765.23|764.93|54
1633068600000|2021-10-01 06:10:00|765.73|765.43|764.33|764.03|765.73|765.43|764.23|763.93|78
1633068900000|2021-10-01 06:15:00|764.23|763.93|762.83|762.53|764.43|764.13|762.73|762.43|153
1633069200000|2021-10-01 06:20:00|762.73|762.43|761.43|761.13|762.73|762.43|760.93|760.63|206
1633069500000|2021-10-01 06:25:00|761.33|761.03|762.53|762.23|762.73|762.43|760.83|760.53|118
1633069800000|2021-10-01 06:30:00|762.43|762.13|762.93|762.63|763.03|762.73|762.13|761.83|93
1633070100000|2021-10-01 06:35:00|763.03|762.73|763.03|762.73|763.13|762.83|762.63|762.33|29
1633070400000|2021-10-01 06:40:00|763.13|762.83|762.63|762.33|763.23|762.93|762.63|762.33|26
1633070700000|2021-10-01 06:45:00|762.53|762.23|762.43|762.13|763.03|762.73|762.23|761.93|75
1633071000000|2021-10-01 06:50:00|762.53|762.23|761.53|761.23|762.73|762.43|761.43|761.13|59
1633071300000|2021-10-01 06:55:00|761.63|761.33|763.63|763.33|763.63|763.33|760.83|760.53|272
1633071600000|2021-10-01 07:00:00|763.53|763.43|762.73|762.63|764.93|764.83|761.73|761.63|1158
1633071900000|2021-10-01 07:05:00|762.63|762.53|763.43|763.33|763.63|763.53|761.53|761.43|555
1633072200000|2021-10-01 07:10:00|763.53|763.43|765.63|765.53|765.73|765.63|761.63|761.53|500
1633072500000|2021-10-01 07:15:00|765.53|765.43|766.53|766.43|766.53|766.43|764.03|763.93|553
1633072800000|2021-10-01 07:20:00|766.63|766.53|765.73|765.63|766.63|766.53|765.43|765.33|407
1633073100000|2021-10-01 07:25:00|765.63|765.53|766.73|766.63|767.03|766.93|765.03|764.93|295
1633073400000|2021-10-01 07:30:00|766.83|766.73|766.83|766.73|767.53|767.43|766.33|766.23|528
1633073700000|2021-10-01 07:35:00|766.93|766.83|766.63|766.53|767.73|767.63|766.63|766.53|290
1633074000000|2021-10-01 07:40:00|766.71|766.61|766.41|766.31|767.41|767.31|766.11|766.01|191
1633074300000|2021-10-01 07:45:00|766.51|766.41|766.01|765.91|766.71|766.61|765.41|765.31|180
1633074600000|2021-10-01 07:50:00|766.11|766.01|767.81|767.71|767.91|767.81|766.11|766.01|159
1633074900000|2021-10-01 07:55:00|767.91|767.81|767.41|767.31|769.31|769.21|767.41|767.31|244
1633075200000|2021-10-01 08:00:00|767.51|767.41|766.31|766.21|767.81|767.71|766.11|766.01|221
1633075500000|2021-10-01 08:05:00|766.41|766.31|765.01|764.91|766.41|766.31|764.81|764.71|204
1633075800000|2021-10-01 08:10:00|765.11|765.01|763.51|763.41|765.41|765.31|763.41|763.31|255
1633076100000|2021-10-01 08:15:00|763.41|763.31|764.11|764.01|764.11|764.01|763.21|763.11|271
1633076400000|2021-10-01 08:20:00|764.21|764.11|764.41|764.31|764.41|764.31|763.11|763.01|227
1633076700000|2021-10-01 08:25:00|764.51|764.41|765.41|765.31|765.41|765.31|763.91|763.81|147
1633077000000|2021-10-01 08:30:00|765.51|765.41|765.51|765.41|766.41|766.31|765.21|765.11|184
1633077300000|2021-10-01 08:35:00|765.61|765.51|766.01|765.91|766.21|766.11|765.51|765.41|115
1633077600000|2021-10-01 08:40:00|765.91|765.81|766.31|766.21|766.41|766.31|765.51|765.41|106
1633077900000|2021-10-01 08:45:00|766.41|766.31|765.01|764.91|766.61|766.51|764.61|764.51|149
1633078200000|2021-10-01 08:50:00|764.91|764.81|764.91|764.81|765.31|765.21|764.51|764.41|75
1633078500000|2021-10-01 08:55:00|765.01|764.91|765.81|765.71|765.81|765.71|764.11|764.01|119
1633078800000|2021-10-01 09:00:00|765.71|765.61|766.81|766.71|766.81|766.71|765.71|765.61|129
1633079100000|2021-10-01 09:05:00|766.71|766.61|766.51|766.41|767.11|767.01|766.41|766.31|108
1633079400000|2021-10-01 09:10:00|766.61|766.51|767.01|766.91|767.41|767.31|766.61|766.51|144
1633079700000|2021-10-01 09:15:00|767.11|767.01|766.51|766.41|767.31|767.21|766.51|766.41|80
1633080000000|2021-10-01 09:20:00|766.61|766.51|765.81|765.71|766.81|766.71|765.81|765.71|94
1633080300000|2021-10-01 09:25:00|765.91|765.81|766.31|766.21|766.41|766.31|765.21|765.11|84
1633080600000|2021-10-01 09:30:00|766.21|766.11|765.61|765.51|766.51|766.41|765.51|765.41|81
1633080900000|2021-10-01 09:35:00|765.71|765.61|766.11|766.01|766.11|766.01|765.51|765.41|86
1633081200000|2021-10-01 09:40:00|766.21|766.11|765.11|765.01|766.21|766.11|764.91|764.81|70
1633081500000|2021-10-01 09:45:00|765.21|765.11|764.71|764.61|765.21|765.11|764.31|764.21|123
1633081800000|2021-10-01 09:50:00|764.81|764.71|764.91|764.81|765.01|764.91|764.31|764.21|182
1633082100000|2021-10-01 09:55:00|764.81|764.71|765.41|765.31|765.51|765.41|764.71|764.61|134
1633082400000|2021-10-01 10:00:00|765.51|765.41|765.41|765.31|766.21|766.11|765.01|764.91|83
1633082700000|2021-10-01 10:05:00|765.51|765.41|765.21|765.11|765.61|765.51|765.11|765.01|46
1633083000000|2021-10-01 10:10:00|765.11|765.01|766.51|766.41|766.61|766.51|764.91|764.81|89
1633083300000|2021-10-01 10:15:00|766.61|766.51|766.21|766.11|766.81|766.71|766.21|766.11|68
1633083600000|2021-10-01 10:20:00|766.11|766.01|765.51|765.41|766.31|766.21|765.31|765.21|52
1633083900000|2021-10-01 10:25:00|765.61|765.51|765.81|765.71|765.91|765.81|765.51|765.41|119
1633084200000|2021-10-01 10:30:00|765.91|765.81|766.21|766.11|766.41|766.31|765.91|765.81|120
1633084500000|2021-10-01 10:35:00|766.11|766.01|765.61|765.51|766.21|766.11|765.51|765.41|90
1633084800000|2021-10-01 10:40:00|765.51|765.41|766.01|765.91|766.01|765.91|765.21|765.11|103
1633085100000|2021-10-01 10:45:00|765.91|765.81|765.41|765.31|765.91|765.81|765.21|765.11|87
1633085400000|2021-10-01 10:50:00|765.51|765.41|765.31|765.21|765.51|765.41|764.91|764.81|97
1633085700000|2021-10-01 10:55:00|765.41|765.31|766.01|765.91|766.01|765.91|765.41|765.31|41
1633086000000|2021-10-01 11:00:00|766.11|766.01|766.81|766.71|766.81|766.71|765.91|765.81|80
1633086300000|2021-10-01 11:05:00|766.71|766.61|767.21|767.11|767.21|767.11|766.41|766.31|97
1633086600000|2021-10-01 11:10:00|767.11|767.01|767.91|767.81|767.91|767.81|767.01|766.91|89
1633086900000|2021-10-01 11:15:00|767.81|767.71|768.11|768.01|768.21|768.11|767.61|767.51|145
1633087200000|2021-10-01 11:20:00|768.21|768.11|768.51|768.41|768.51|768.41|768.01|767.91|87
1633087500000|2021-10-01 11:25:00|768.41|768.31|769.31|769.21|769.51|769.41|768.41|768.31|187
1633087800000|2021-10-01 11:30:00|769.41|769.31|769.61|769.51|769.91|769.81|769.31|769.21|155
1633088100000|2021-10-01 11:35:00|769.51|769.41|769.91|769.81|770.41|770.31|769.51|769.41|169
1633088400000|2021-10-01 11:40:00|769.8|769.7|770.2|770.1|770.3|770.2|769.7|769.6|123
1633088700000|2021-10-01 11:45:00|770.3|770.2|770.4|770.3|770.9|770.8|770.2|770.1|182
1633089000000|2021-10-01 11:50:00|770.5|770.4|769.3|769.2|770.8|770.7|769.3|769.2|230
1633089300000|2021-10-01 11:55:00|769.2|769.1|769.6|769.5|769.7|769.6|769.2|769.1|143
1633089600000|2021-10-01 12:00:00|769.7|769.6|770|769.9|770.2|770.1|769.7|769.6|121
1633089900000|2021-10-01 12:05:00|769.8|769.7|770.1|770|770.4|770.3|769.8|769.7|190
1633090200000|2021-10-01 12:10:00|770.2|770.1|770.1|770|770.2|770.1|769.4|769.3|109
1633090500000|2021-10-01 12:15:00|770.2|770.1|771.1|771|771.3|771.2|770.1|770|127
1633090800000|2021-10-01 12:20:00|771.2|771.1|770.3|770.2|771.2|771.1|770.3|770.2|106
1633091100000|2021-10-01 12:25:00|770.4|770.3|770.8|770.7|770.9|770.8|770.1|770|99
1633091400000|2021-10-01 12:30:00|770.9|770.8|769.3|769.2|771|770.9|769.2|769.1|197
1633091700000|2021-10-01 12:35:00|769.2|769.1|768|767.9|769.3|769.2|767.9|767.8|191
1633092000000|2021-10-01 12:40:00|767.9|767.8|768.4|768.3|769|768.9|767.8|767.7|145
1633092300000|2021-10-01 12:45:00|768.3|768.2|767.9|767.8|768.6|768.5|767.8|767.7|131
1633092600000|2021-10-01 12:50:00|768|767.9|768.3|768.2|768.7|768.6|767.8|767.7|91
1633092900000|2021-10-01 12:55:00|768.2|768.1|768.3|768.2|768.6|768.5|768|767.9|74
1633093200000|2021-10-01 13:00:00|768.4|768.3|769.6|769.5|769.6|769.5|768.4|768.3|77
1633093500000|2021-10-01 13:05:00|769.7|769.6|769.5|769.4|770|769.9|769.4|769.3|95
1633093800000|2021-10-01 13:10:00|769.6|769.5|770.1|770|770.1|770|769.4|769.3|96
1633094100000|2021-10-01 13:15:00|770|769.9|770.5|770.4|770.6|770.5|770|769.9|152
1633094400000|2021-10-01 13:20:00|770.6|770.5|770.4|770.3|770.9|770.8|770.4|770.3|121
1633094700000|2021-10-01 13:25:00|770.5|770.4|770.7|770.6|770.7|770.6|770.4|770.3|74
1633095000000|2021-10-01 13:30:00|770.6|770.5|769.6|769.5|771.1|771|769.5|769.4|404
1633095300000|2021-10-01 13:35:00|769.5|769.4|768.7|768.6|770.2|770.1|768.7|768.6|442
1633095600000|2021-10-01 13:40:00|768.8|768.7|767.3|767.2|769.3|769.2|767.3|767.2|479
1633095900000|2021-10-01 13:45:00|767.2|767.1|767.3|767.2|767.9|767.8|766.5|766.4|341
1633096200000|2021-10-01 13:50:00|767.2|767.1|766.7|766.6|767.7|767.6|766.5|766.4|320
1633096500000|2021-10-01 13:55:00|766.8|766.7|766.7|766.6|766.9|766.8|765.9|765.8|308
1633096800000|2021-10-01 14:00:00|766.9|766.8|767.6|767.5|768.4|768.3|766.3|766.2|351
1633097100000|2021-10-01 14:05:00|767.5|767.4|767.6|767.5|768.5|768.4|766.9|766.8|273
1633097400000|2021-10-01 14:10:00|767.72|767.62|767.82|767.72|768.72|768.62|767.22|767.12|219
1633097700000|2021-10-01 14:15:00|767.92|767.82|766.02|765.92|767.92|767.82|765.42|765.32|347
1633098000000|2021-10-01 14:20:00|766.12|766.02|765.52|765.42|766.12|766.02|765.32|765.22|295
1633098300000|2021-10-01 14:25:00|765.42|765.32|765.52|765.42|766.12|766.02|765.02|764.92|176
1633098600000|2021-10-01 14:30:00|765.42|765.32|765.62|765.52|766.22|766.12|765.02|764.92|189
1633098900000|2021-10-01 14:35:00|765.52|765.42|765.32|765.22|766.22|766.12|765.32|765.22|164
1633099200000|2021-10-01 14:40:00|765.22|765.12|765.82|765.72|766.32|766.22|765.22|765.12|493
1633099500000|2021-10-01 14:45:00|765.72|765.62|766.82|766.72|766.82|766.72|765.32|765.22|213
1633099800000|2021-10-01 14:50:00|766.92|766.82|765.52|765.42|766.92|766.82|765.52|765.42|162
1633100100000|2021-10-01 14:55:00|765.42|765.32|766.32|766.22|766.72|766.62|765.42|765.32|213
1633100400000|2021-10-01 15:00:00|766.22|766.12|766.22|766.12|766.82|766.72|766.12|766.02|228
1633100700000|2021-10-01 15:05:00|766.32|766.22|765.12|765.02|766.42|766.32|765.12|765.02|326
1633101000000|2021-10-01 15:10:00|765.22|765.12|767.12|767.02|767.32|767.22|764.82|764.72|284
1633101300000|2021-10-01 15:15:00|767.22|767.12|767.32|767.22|767.62|767.52|766.32|766.22|281
1633101600000|2021-10-01 15:20:00|767.42|767.32|767.02|766.92|767.62|767.52|766.72|766.62|444
1633101900000|2021-10-01 15:25:00|767.12|767.02|765.42|765.32|767.12|767.02|765.22|765.12|499
1633102200000|2021-10-01 15:30:00|763.75|763.45|765.05|764.75|765.35|765.05|763.55|763.25|1115
1633102500000|2021-10-01 15:35:00|764.95|764.65|766.15|765.85|766.55|766.25|764.95|764.65|630
1633102800000|2021-10-01 15:40:00|766.25|765.95|766.15|765.85|766.35|766.05|765.75|765.45|108
1633103100000|2021-10-01 15:45:00|766.25|765.95|765.45|765.15|766.25|765.95|765.25|764.95|76
1633103400000|2021-10-01 15:50:00|765.55|765.25|765.75|765.45|765.95|765.65|764.75|764.45|107
1633103700000|2021-10-01 15:55:00|765.85|765.55|765.35|765.05|765.85|765.55|764.75|764.45|97
1633104000000|2021-10-01 16:00:00|765.45|765.15|765.05|764.75|765.75|765.45|764.85|764.55|33
1633104300000|2021-10-01 16:05:00|764.95|764.65|765.65|765.35|765.85|765.55|764.75|764.45|40
1633104600000|2021-10-01 16:10:00|765.55|765.25|765.05|764.75|765.65|765.35|764.95|764.65|69
1633104900000|2021-10-01 16:15:00|764.95|764.65|765.15|764.85|765.25|764.95|764.45|764.15|25
1633105200000|2021-10-01 16:20:00|765.05|764.75|765.95|765.65|766.35|766.05|765.05|764.75|27
1633105500000|2021-10-01 16:25:00|766.05|765.75|765.75|765.45|766.15|765.85|765.55|765.25|9
1633105800000|2021-10-01 16:30:00|765.65|765.35|765.95|765.65|766.15|765.85|765.45|765.15|9
1633106100000|2021-10-01 16:35:00|766.05|765.75|765.45|765.15|766.25|765.95|765.15|764.85|9
1633106400000|2021-10-01 16:40:00|765.55|765.25|765.85|765.55|765.95|765.65|765.45|765.15|19
1633106700000|2021-10-01 16:45:00|765.95|765.65|765.95|765.65|766.15|765.85|765.55|765.25|15
1633107000000|2021-10-01 16:50:00|766.05|765.75|765.55|765.25|766.05|765.75|765.15|764.85|22
1633107300000|2021-10-01 16:55:00|765.65|765.35|765.15|764.85|765.75|765.45|764.75|764.45|43
1633107600000|2021-10-01 17:00:00|765.25|764.95|765.45|765.15|765.75|765.45|764.55|764.25|38
1633107900000|2021-10-01 17:05:00|765.55|765.25|766.45|766.15|766.45|766.15|765.45|765.15|14
1633108200000|2021-10-01 17:10:00|766.55|766.25|766.25|765.95|766.55|766.25|765.95|765.65|24
1633108500000|2021-10-01 17:15:00|766.35|766.05|766.25|765.95|766.55|766.25|766.05|765.75|7
1633108800000|2021-10-01 17:20:00|766.15|765.85|766.25|765.95|766.35|766.05|766.05|765.75|14
1633109100000|2021-10-01 17:25:00|766.35|766.05|766.15|765.85|766.35|766.05|766.15|765.85|12
1633109400000|2021-10-01 17:30:00|766.25|765.95|766.85|766.55|767.05|766.75|766.15|765.85|41
1633109700000|2021-10-01 17:35:00|766.95|766.65|766.95|766.65|767.05|766.75|766.75|766.45|23
1633110000000|2021-10-01 17:40:00|767.05|766.75|767.35|767.05|767.35|767.05|766.95|766.65|20
1633110300000|2021-10-01 17:45:00|767.25|766.95|768.05|767.75|768.15|767.85|767.15|766.85|36
1633110600000|2021-10-01 17:50:00|767.95|767.65|768.15|767.85|768.15|767.85|767.75|767.45|13
1633110900000|2021-10-01 17:55:00|768.05|767.75|767.85|767.55|768.15|767.85|767.75|767.45|83
1633111200000|2021-10-01 18:00:00|767.95|767.65|768.55|768.25|768.65|768.35|767.85|767.55|47
1633111500000|2021-10-01 18:05:00|768.65|768.35|768.85|768.55|769.05|768.75|768.65|768.35|11
1633111800000|2021-10-01 18:10:00|768.95|768.65|768.85|768.55|769.15|768.85|768.65|768.35|6
1633112100000|2021-10-01 18:15:00|768.95|768.65|769.35|769.05|769.45|769.15|768.85|768.55|24
1633112400000|2021-10-01 18:20:00|769.45|769.15|769.55|769.25|769.65|769.35|769.45|769.15|14
1633112700000|2021-10-01 18:25:00|769.65|769.35|769.35|769.05|769.75|769.45|769.25|768.95|27
1633113000000|2021-10-01 18:30:00|769.45|769.15|769.45|769.15|769.75|769.45|769.25|768.95|22
1633113300000|2021-10-01 18:35:00|769.55|769.25|769.65|769.35|769.75|769.45|769.45|769.15|10
1633113600000|2021-10-01 18:40:00|769.75|769.45|769.15|768.85|769.85|769.55|769.15|768.85|51
1633113900000|2021-10-01 18:45:00|769.25|768.95|769.85|769.55|769.95|769.65|769.25|768.95|22
1633114200000|2021-10-01 18:50:00|769.75|769.45|770.35|770.05|770.35|770.05|769.55|769.25|29
1633114500000|2021-10-01 18:55:00|770.45|770.15|770.15|769.85|770.55|770.25|770.05|769.75|24
1633114800000|2021-10-01 19:00:00|770.25|769.95|770.75|770.45|770.85|770.55|770.15|769.85|17
1633115100000|2021-10-01 19:05:00|770.85|770.55|771.05|770.75|771.05|770.75|770.75|770.45|10
1633115400000|2021-10-01 19:10:00|770.95|770.65|771.65|771.35|771.65|771.35|770.95|770.65|51
1633115700000|2021-10-01 19:15:00|771.75|771.45|771.25|770.95|771.95|771.65|771.05|770.75|61
1633116000000|2021-10-01 19:20:00|771.35|771.05|771.25|770.95|771.55|771.25|771.15|770.85|42
1633116300000|2021-10-01 19:25:00|771.15|770.85|770.65|770.35|771.15|770.85|770.55|770.25|29
1633116600000|2021-10-01 19:30:00|770.75|770.45|770.95|770.65|771.05|770.75|770.25|769.95|24
1633116900000|2021-10-01 19:35:00|770.85|770.55|770.25|769.95|770.85|770.55|770.25|769.95|8
1633117200000|2021-10-01 19:40:00|770.35|770.05|770.45|770.15|770.45|770.15|770.15|769.85|18
1633117500000|2021-10-01 19:45:00|770.55|770.25|770.15|769.85|770.65|770.35|769.85|769.55|30
1633117800000|2021-10-01 19:50:00|770.35|770.05|771.05|770.75|771.35|771.05|770.35|770.05|32
1633118100000|2021-10-01 19:55:00|770.95|770.65|769.45|769.15|770.95|770.65|768.95|768.65|82
1633118400000|2021-10-01 20:00:00|769.55|769.25|770.75|770.25|771.15|770.65|769.35|768.85|0
1633118700000|2021-10-01 20:05:00|770.85|770.35|770.55|770.05|770.95|770.45|770.25|769.75|0
1633119000000|2021-10-01 20:10:00|770.65|770.15|769.65|769.15|770.85|770.35|769.45|768.95|0
1633119300000|2021-10-01 20:15:00|769.55|769.05|770.25|769.75|770.25|769.75|769.55|769.05|0
1633119600000|2021-10-01 20:20:00|770.35|769.85|770.15|769.65|770.35|769.85|769.95|769.45|0
1633119900000|2021-10-01 20:25:00|770.25|769.75|770.05|769.55|770.35|769.85|770.05|769.55|0
1633120200000|2021-10-01 20:30:00|770.15|769.65|769.75|769.25|770.15|769.65|769.75|769.25|0
1633120500000|2021-10-01 20:35:00|769.65|769.15|769.75|769.25|769.95|769.45|769.65|769.15|0
1633120800000|2021-10-01 20:40:00|769.85|769.35|769.85|769.35|770.05|769.55|769.85|769.35|0
1633121100000|2021-10-01 20:45:00|769.95|769.45|769.95|769.45|770.15|769.65|769.75|769.25|0
1633121400000|2021-10-01 20:50:00|769.85|769.35|770.15|769.65|770.15|769.65|769.85|769.35|0
1633121700000|2021-10-01 20:55:00|770.05|769.55|770.25|769.75|770.45|769.95|770.05|769.55|0
1633122000000|2021-10-01 21:00:00|770.35|769.85|770.35|769.85|770.35|769.85|770.35|769.85|0
1633298400000|2021-10-03 22:00:00|768.45|767.95|767.15|766.65|768.45|767.95|767.15|766.65|0
1633298700000|2021-10-03 22:05:00|767.05|766.55|767.55|767.05|767.65|767.15|767.05|766.55|0
1633299000000|2021-10-03 22:10:00|767.65|767.15|767.65|767.15|768.05|767.55|767.65|767.15|0
1633299300000|2021-10-03 22:15:00|770.15|769.65|770.65|770.15|770.75|770.25|770.05|769.55|0
1633299600000|2021-10-03 22:20:00|770.75|770.25|771.55|771.05|771.55|771.05|770.75|770.25|0
1633299900000|2021-10-03 22:25:00|771.45|770.95|772.05|771.55|772.05|771.55|771.35|770.85|0
1633300200000|2021-10-03 22:30:00|771.95|771.45|771.85|771.35|772.05|771.55|771.85|771.35|0
1633300800000|2021-10-03 22:40:00|771.75|771.25|771.65|771.15|771.75|771.25|771.45|770.95|0
1633301100000|2021-10-03 22:45:00|771.75|771.25|771.65|771.15|771.75|771.25|771.45|770.95|0
1633301400000|2021-10-03 22:50:00|771.55|771.05|772.05|771.55|772.05|771.55|771.55|771.05|0
1633301700000|2021-10-03 22:55:00|771.95|771.45|772.25|771.75|772.35|771.85|771.85|771.35|0
1633302000000|2021-10-03 23:00:00|772.35|771.85|771.95|771.45|772.35|771.85|771.85|771.35|0
1633302300000|2021-10-03 23:05:00|771.85|771.35|772.45|771.95|772.45|771.95|771.85|771.35|0
1633302600000|2021-10-03 23:10:00|772.35|771.85|772.35|771.85|772.35|771.85|772.05|771.55|0
1633302900000|2021-10-03 23:15:00|772.25|771.75|771.95|771.45|772.35|771.85|771.95|771.45|0
1633303200000|2021-10-03 23:20:00|772.05|771.55|772.05|771.55|772.15|771.65|771.95|771.45|0
1633303500000|2021-10-03 23:25:00|772.15|771.65|772.25|771.75|772.35|771.85|772.05|771.55|0
1633303800000|2021-10-03 23:30:00|769.85|769.35|769.65|769.15|769.95|769.45|769.55|769.05|0
1633304100000|2021-10-03 23:35:00|769.75|769.25|769.85|769.35|769.95|769.45|769.65|769.15|0
1633304400000|2021-10-03 23:40:00|769.95|769.45|769.65|769.15|769.95|769.45|769.65|769.15|0
1633304700000|2021-10-03 23:45:00|772.05|771.55|771.65|771.15|772.15|771.65|771.65|771.15|0
1633305000000|2021-10-03 23:50:00|771.55|771.05|771.75|771.25|771.85|771.35|771.45|770.95|0
1633305300000|2021-10-03 23:55:00|771.85|771.35|771.75|771.25|771.85|771.35|771.65|771.15|0
1633305600000|2021-10-04 00:00:00|771.65|771.15|771.45|770.95|771.85|771.35|771.25|770.75|0
1633305900000|2021-10-04 00:05:00|771.35|770.85|771.35|770.85|771.75|771.25|771.25|770.75|0
1633306200000|2021-10-04 00:10:00|771.45|770.95|771.15|770.65|771.65|771.15|771.15|770.65|0
1633306500000|2021-10-04 00:15:00|771.05|770.55|769.45|768.95|771.15|770.65|769.35|768.85|0
1633306800000|2021-10-04 00:20:00|769.35|768.85|769.55|769.05|769.65|769.15|769.25|768.75|0
1633307100000|2021-10-04 00:25:00|769.45|768.95|769.25|768.75|769.95|769.45|769.15|768.65|0
1633307400000|2021-10-04 00:30:00|769.35|768.85|769.05|768.55|769.85|769.35|769.05|768.55|0
1633307700000|2021-10-04 00:35:00|769.15|768.65|768.65|768.15|769.25|768.75|768.55|768.05|0
1633308000000|2021-10-04 00:40:00|768.55|768.05|767.55|767.05|768.65|768.15|767.55|767.05|0
1633308300000|2021-10-04 00:45:00|767.45|766.95|767.55|767.05|767.85|767.35|767.05|766.55|0
1633308600000|2021-10-04 00:50:00|767.45|766.95|767.05|766.55|767.75|767.25|766.85|766.35|0
1633308900000|2021-10-04 00:55:00|767.15|766.65|767.75|767.25|767.75|767.25|767.15|766.65|0
1633309200000|2021-10-04 01:00:00|767.65|767.15|766.85|766.35|767.75|767.25|766.85|766.35|0
1633309500000|2021-10-04 01:05:00|766.75|766.25|766.95|766.45|767.15|766.65|766.45|765.95|0
1633309800000|2021-10-04 01:10:00|766.85|766.35|767.15|766.65|767.25|766.75|766.85|766.35|0
1633310100000|2021-10-04 01:15:00|767.25|766.75|767.65|767.15|767.75|767.25|767.15|766.65|0
1633310400000|2021-10-04 01:20:00|767.55|767.05|768.05|767.55|768.45|767.95|767.55|767.05|0
1633310700000|2021-10-04 01:25:00|768.15|767.65|768.45|767.95|768.55|768.05|767.85|767.35|0
1633311000000|2021-10-04 01:30:00|768.35|767.85|768.05|767.55|768.45|767.95|767.85|767.35|0
1633311300000|2021-10-04 01:35:00|767.95|767.45|765.65|765.15|767.95|767.45|765.55|765.05|0
1633311600000|2021-10-04 01:40:00|765.55|765.05|765.65|765.15|765.95|765.45|765.05|764.55|0
1633311900000|2021-10-04 01:45:00|765.75|765.25|765.95|765.45|766.35|765.85|765.55|765.05|0
1633312200000|2021-10-04 01:50:00|765.85|765.35|764.25|763.75|765.85|765.35|764.15|763.65|0
1633312500000|2021-10-04 01:55:00|764.15|763.65|765.45|764.95|765.65|765.15|764.15|763.65|0
1633312800000|2021-10-04 02:00:00|765.35|764.85|765.25|764.75|765.35|764.85|764.75|764.25|0
1633313100000|2021-10-04 02:05:00|765.15|764.65|764.45|763.95|765.15|764.65|764.45|763.95|0
1633313400000|2021-10-04 02:10:00|764.55|764.05|765.45|764.95|765.55|765.05|764.45|763.95|0
1633313700000|2021-10-04 02:15:00|765.35|764.85|766.35|765.85|766.45|765.95|765.35|764.85|0
1633314000000|2021-10-04 02:20:00|766.45|765.95|765.75|765.25|766.55|766.05|765.65|765.15|0
1633314300000|2021-10-04 02:25:00|765.65|765.15|766.15|765.65|766.35|765.85|765.45|764.95|0
1633314600000|2021-10-04 02:30:00|766.25|765.75|766.05|765.55|766.55|766.05|765.95|765.45|0
1633314900000|2021-10-04 02:35:00|766.15|765.65|766.65|766.15|766.65|766.15|765.75|765.25|0
1633315200000|2021-10-04 02:40:00|766.55|766.05|766.95|766.45|767.15|766.65|766.45|765.95|0
1633315500000|2021-10-04 02:45:00|766.85|766.35|767.05|766.55|767.05|766.55|766.65|766.15|0
1633315800000|2021-10-04 02:50:00|766.95|766.45|766.95|766.45|767.45|766.95|766.95|766.45|0
1633316100000|2021-10-04 02:55:00|766.85|766.35|766.65|766.15|767.05|766.55|766.45|765.95|0
1633316400000|2021-10-04 03:00:00|765.45|764.95|765.15|764.65|765.65|765.15|765.05|764.55|0
1633316700000|2021-10-04 03:05:00|765.05|764.55|765.05|764.55|765.45|764.95|764.95|764.45|0
1633317000000|2021-10-04 03:10:00|765.15|764.65|764.45|763.95|765.15|764.65|764.15|763.65|0
1633317300000|2021-10-04 03:15:00|765.55|765.05|765.95|765.45|765.95|765.45|765.45|764.95|0
1633317600000|2021-10-04 03:20:00|765.85|765.35|765.85|765.35|765.95|765.45|765.65|765.15|0
1633317900000|2021-10-04 03:25:00|765.95|765.45|765.75|765.25|766.05|765.55|765.75|765.25|0
1633318200000|2021-10-04 03:30:00|765.85|765.35|765.45|764.95|765.85|765.35|765.35|764.85|0
1633318500000|2021-10-04 03:35:00|765.35|764.85|765.55|765.05|765.55|765.05|765.15|764.65|0
1633318800000|2021-10-04 03:40:00|765.65|765.15|765.25|764.75|765.65|765.15|765.25|764.75|0
1633319100000|2021-10-04 03:45:00|765.15|764.65|764.85|764.35|765.45|764.95|764.85|764.35|0
1633319400000|2021-10-04 03:50:00|764.95|764.45|764.55|764.05|765.05|764.55|764.45|763.95|0
1633319700000|2021-10-04 03:55:00|764.65|764.15|764.35|763.85|764.75|764.25|764.05|763.55|0
1633320000000|2021-10-04 04:00:00|764.45|763.95|764.45|763.95|764.55|764.05|764.25|763.75|0
1633320300000|2021-10-04 04:05:00|764.35|763.85|764.35|763.85|764.65|764.15|764.15|763.65|0
1633320600000|2021-10-04 04:10:00|764.25|763.75|764.25|763.75|764.35|763.85|764.05|763.55|0
1633320900000|2021-10-04 04:15:00|764.35|763.85|764.65|764.15|764.85|764.35|764.35|763.85|0
1633321200000|2021-10-04 04:20:00|764.75|764.25|764.45|763.95|764.85|764.35|764.25|763.75|0
1633321500000|2021-10-04 04:25:00|764.55|764.05|764.45|763.95|764.95|764.45|764.45|763.95|0
1633321800000|2021-10-04 04:30:00|764.55|764.05|764.95|764.45|765.25|764.75|764.35|763.85|0
1633322100000|2021-10-04 04:35:00|765.05|764.55|765.75|765.25|765.75|765.25|764.95|764.45|0
1633322400000|2021-10-04 04:40:00|765.65|765.15|765.95|765.45|765.95|765.45|765.55|765.05|0
1633322700000|2021-10-04 04:45:00|766.05|765.55|766.45|765.95|766.95|766.45|765.95|765.45|0
1633323000000|2021-10-04 04:50:00|766.55|766.05|766.55|766.05|766.75|766.25|766.35|765.85|0
1633323300000|2021-10-04 04:55:00|766.45|765.95|766.65|766.15|766.95|766.45|766.35|765.85|0
1633323600000|2021-10-04 05:00:00|766.55|766.05|766.95|766.45|767.85|767.35|766.45|765.95|0
1633323900000|2021-10-04 05:05:00|767.05|766.55|767.65|767.15|767.75|767.25|766.85|766.35|0
1633324200000|2021-10-04 05:10:00|767.75|767.25|767.45|766.95|768.05|767.55|767.15|766.65|0
1633324500000|2021-10-04 05:15:00|767.55|767.05|767.55|767.05|767.75|767.25|767.35|766.85|0
1633324800000|2021-10-04 05:20:00|767.65|767.15|767.15|766.65|767.65|767.15|767.15|766.65|0
1633325100000|2021-10-04 05:25:00|767.25|766.75|767.75|767.25|767.85|767.35|767.25|766.75|0
1633325400000|2021-10-04 05:30:00|767.85|767.35|766.55|766.05|767.85|767.35|766.55|766.05|0
1633325700000|2021-10-04 05:35:00|766.65|766.15|766.35|765.85|766.75|766.25|766.25|765.75|0
1633326000000|2021-10-04 05:40:00|766.25|765.75|766.15|765.65|766.25|765.75|765.75|765.25|0
1633326300000|2021-10-04 05:45:00|766.05|765.55|765.95|765.45|766.25|765.75|765.15|764.65|0
1633326600000|2021-10-04 05:50:00|766.05|765.55|765.65|765.15|766.45|765.95|765.55|765.05|0
1633326900000|2021-10-04 05:55:00|765.55|765.05|765.05|764.55|765.75|765.25|764.55|764.05|0
1633327200000|2021-10-04 06:00:00|765.15|764.65|764.65|764.35|766.05|765.75|764.65|764.35|84
1633327500000|2021-10-04 06:05:00|764.75|764.45|763.65|763.35|764.75|764.45|763.45|763.15|66
1633327800000|2021-10-04 06:10:00|763.55|763.25|763.05|762.75|763.95|763.65|762.95|762.65|78
1633328100000|2021-10-04 06:15:00|762.95|762.65|761.95|761.65|763.25|762.95|761.85|761.55|80
1633328400000|2021-10-04 06:20:00|762.05|761.75|762.45|762.15|762.85|762.55|761.65|761.35|73
1633328700000|2021-10-04 06:25:00|762.35|762.05|763.85|763.55|763.95|763.65|762.25|761.95|131
1633329000000|2021-10-04 06:30:00|763.95|763.65|764.65|764.35|765.45|765.15|763.85|763.55|131
1633329300000|2021-10-04 06:35:00|764.75|764.45|764.35|764.05|765.05|764.75|764.05|763.75|94
1633329600000|2021-10-04 06:40:00|764.45|764.15|764.25|763.95|764.95|764.65|764.15|763.85|41
1633329900000|2021-10-04 06:45:00|764.15|763.85|763.25|762.95|764.55|764.25|763.15|762.85|44
1633330200000|2021-10-04 06:50:00|763.35|763.05|763.35|763.05|764.25|763.95|763.35|763.05|58
1633330500000|2021-10-04 06:55:00|763.25|762.95|763.25|762.95|763.55|763.25|762.65|762.35|167
1633330800000|2021-10-04 07:00:00|763.15|763.05|761.75|761.65|763.15|763.05|761.15|761.05|647
1633331100000|2021-10-04 07:05:00|761.85|761.75|762.95|762.85|763.55|763.45|761.85|761.75|272
1633331400000|2021-10-04 07:10:00|763.05|762.95|764.95|764.85|764.95|764.85|762.95|762.85|306
1633331700000|2021-10-04 07:15:00|764.85|764.75|762.75|762.65|764.95|764.85|762.45|762.35|320
1633332000000|2021-10-04 07:20:00|762.65|762.55|761.75|761.65|763.25|763.15|761.55|761.45|267
1633332300000|2021-10-04 07:25:00|761.95|761.85|760.55|760.45|762.15|762.05|760.35|760.25|260
1633332600000|2021-10-04 07:30:00|760.45|760.35|758.95|758.85|760.45|760.35|758.55|758.45|436
1633332900000|2021-10-04 07:35:00|758.85|758.75|759.95|759.85|760.25|760.15|758.75|758.65|200
1633333200000|2021-10-04 07:40:00|759.85|759.75|759.85|759.75|760.35|760.25|759.45|759.35|179
1633333500000|2021-10-04 07:45:00|759.75|759.65|760.75|760.65|761.35|761.25|759.25|759.15|291
1633333800000|2021-10-04 07:50:00|760.85|760.75|760.45|760.35|761.05|760.95|760.15|760.05|199
1633334100000|2021-10-04 07:55:00|760.55|760.45|760.35|760.25|760.85|760.75|759.95|759.85|395
1633334400000|2021-10-04 08:00:00|760.45|760.35|761.85|761.75|762.05|761.95|760.35|760.25|322
1633334700000|2021-10-04 08:05:00|761.75|761.65|762.09|761.99|762.89|762.79|761.75|761.65|270
1633335000000|2021-10-04 08:10:00|762.19|762.09|762.49|762.39|763.19|763.09|762.19|762.09|151
1633335300000|2021-10-04 08:15:00|762.39|762.29|760.89|760.79|762.49|762.39|760.89|760.79|186
1633335600000|2021-10-04 08:20:00|760.99|760.89|760.49|760.39|761.59|761.49|760.49|760.39|154
1633335900000|2021-10-04 08:25:00|760.39|760.29|759.29|759.19|760.59|760.49|759.19|759.09|191
1633336200000|2021-10-04 08:30:00|759.19|759.09|757.79|757.69|759.29|759.19|757.69|757.59|319
1633336500000|2021-10-04 08:35:00|757.69|757.59|756.69|756.59|757.99|757.89|756.59|756.49|388
1633336800000|2021-10-04 08:40:00|756.59|756.49|757.79|757.69|758.19|758.09|756.49|756.39|156
1633337100000|2021-10-04 08:45:00|757.69|757.59|758.09|757.99|758.29|758.19|757.29|757.19|127
1633337400000|2021-10-04 08:50:00|758.19|758.09|758.99|758.89|759.09|758.99|758.09|757.99|112
1633337700000|2021-10-04 08:55:00|758.89|758.79|760.69|760.59|760.79|760.69|758.79|758.69|140
1633338000000|2021-10-04 09:00:00|760.79|760.69|761.39|761.29|761.89|761.79|760.39|760.29|168
1633338300000|2021-10-04 09:05:00|761.49|761.39|762.19|762.09|762.49|762.39|761.49|761.39|193
1633338600000|2021-10-04 09:10:00|762.29|762.19|762.99|762.89|763.49|763.39|762.29|762.19|1194
1633338900000|2021-10-04 09:15:00|762.89|762.79|762.99|762.89|763.49|763.39|762.79|762.69|191
1633339200000|2021-10-04 09:20:00|763.09|762.99|763.39|763.29|763.59|763.49|762.99|762.89|131
1633339500000|2021-10-04 09:25:00|763.49|763.39|763.89|763.79|764.39|764.29|763.29|763.19|114
1633339800000|2021-10-04 09:30:00|763.99|763.89|763.49|763.39|764.09|763.99|762.99|762.89|104
1633340100000|2021-10-04 09:35:00|763.59|763.49|763.29|763.19|763.59|763.49|762.79|762.69|75
1633340400000|2021-10-04 09:40:00|763.19|763.09|764.09|763.99|764.29|764.19|763.19|763.09|79
1633340700000|2021-10-04 09:45:00|764.19|764.09|764.39|764.29|764.59|764.49|763.69|763.59|90
1633341000000|2021-10-04 09:50:00|764.29|764.19|763.69|763.59|764.79|764.69|763.59|763.49|72
1633341300000|2021-10-04 09:55:00|763.59|763.49|763.89|763.79|764.09|763.99|763.49|763.39|80
1633341600000|2021-10-04 10:00:00|763.99|763.89|764.09|763.99|764.49|764.39|763.89|763.79|59
1633341900000|2021-10-04 10:05:00|763.99|763.89|763.79|763.69|764.09|763.99|763.39|763.29|72
1633342200000|2021-10-04 10:10:00|763.89|763.79|764.29|764.19|764.59|764.49|763.89|763.79|66
1633342500000|2021-10-04 10:15:00|764.39|764.29|763.19|763.09|764.59|764.49|763.09|762.99|89
1633342800000|2021-10-04 10:20:00|763.09|762.99|762.89|762.79|763.39|763.29|762.69|762.59|84
1633343100000|2021-10-04 10:25:00|762.79|762.69|763.69|763.59|763.69|763.59|762.69|762.59|88
1633343400000|2021-10-04 10:30:00|763.59|763.49|763.99|763.89|764.69|764.59|763.59|763.49|93
1633343700000|2021-10-04 10:35:00|763.89|763.79|763.79|763.69|764.19|764.09|763.39|763.29|112
1633344000000|2021-10-04 10:40:00|763.89|763.79|762.89|762.79|763.89|763.79|762.79|762.69|123
1633344300000|2021-10-04 10:45:00|762.69|762.59|763.19|763.09|763.19|763.09|762.49|762.39|124
1633344600000|2021-10-04 10:50:00|763.09|762.99|763.39|763.29|763.39|763.29|762.99|762.89|70
1633344900000|2021-10-04 10:55:00|763.49|763.39|763.59|763.49|763.99|763.89|763.29|763.19|40
1633345200000|2021-10-04 11:00:00|763.69|763.59|762.19|762.09|763.89|763.79|762.19|762.09|73
1633345500000|2021-10-04 11:05:00|762.29|762.19|761.99|761.89|762.39|762.29|761.69|761.59|80
1633345800000|2021-10-04 11:10:00|762.09|761.99|760.69|760.59|762.09|761.99|760.69|760.59|128
1633346100000|2021-10-04 11:15:00|760.79|760.69|760.89|760.79|761.29|761.19|760.49|760.39|126
1633346400000|2021-10-04 11:20:00|760.99|760.89|761.29|761.19|761.49|761.39|760.99|760.89|96
1633346700000|2021-10-04 11:25:00|761.39|761.29|762.09|761.99|762.09|761.99|761.29|761.19|68
1633347000000|2021-10-04 11:30:00|761.99|761.89|761.99|761.89|762.29|762.19|761.89|761.79|34
1633347300000|2021-10-04 11:35:00|762.09|761.99|762.29|762.19|762.39|762.29|761.99|761.89|39
1633347600000|2021-10-04 11:40:00|762.28|762.18|761.98|761.88|762.48|762.38|761.78|761.68|76
1633347900000|2021-10-04 11:45:00|761.88|761.78|761.18|761.08|762.08|761.98|761.18|761.08|55
1633348200000|2021-10-04 11:50:00|761.28|761.18|761.38|761.28|761.48|761.38|760.98|760.88|69
1633348500000|2021-10-04 11:55:00|761.28|761.18|761.58|761.48|761.78|761.68|761.18|761.08|64
1633348800000|2021-10-04 12:00:00|761.48|761.38|761.38|761.28|761.78|761.68|761.18|761.08|61
1633349100000|2021-10-04 12:05:00|761.48|761.38|761.78|761.68|762.28|762.18|761.48|761.38|60
1633349400000|2021-10-04 12:10:00|761.88|761.78|762.38|762.28|762.38|762.28|761.68|761.58|59
1633349700000|2021-10-04 12:15:00|762.48|762.38|762.78|762.68|762.78|762.68|762.28|762.18|53
1633350000000|2021-10-04 12:20:00|762.68|762.58|762.78|762.68|762.78|762.68|762.48|762.38|63
1633350300000|2021-10-04 12:25:00|762.88|762.78|762.58|762.48|762.88|762.78|762.38|762.28|38
1633350600000|2021-10-04 12:30:00|762.48|762.38|761.78|761.68|762.68|762.58|761.78|761.68|82
1633350900000|2021-10-04 12:35:00|761.68|761.58|762.48|762.38|762.48|762.38|761.68|761.58|110
1633351200000|2021-10-04 12:40:00|762.58|762.48|762.58|762.48|762.88|762.78|762.38|762.28|101
1633351500000|2021-10-04 12:45:00|762.68|762.58|763.58|763.48|763.68|763.58|762.58|762.48|62
1633351800000|2021-10-04 12:50:00|763.68|763.58|763.98|763.88|764.08|763.98|763.38|763.28|92
1633352100000|2021-10-04 12:55:00|764.08|763.98|763.58|763.48|764.08|763.98|763.48|763.38|124
1633352400000|2021-10-04 13:00:00|763.68|763.58|763.98|763.88|764.08|763.98|763.28|763.18|113
1633352700000|2021-10-04 13:05:00|763.88|763.78|763.98|763.88|764.28|764.18|763.38|763.28|160
1633353000000|2021-10-04 13:10:00|763.88|763.78|764.18|764.08|764.18|764.08|763.58|763.48|116
1633353300000|2021-10-04 13:15:00|764.28|764.18|764.58|764.48|764.68|764.58|764.08|763.98|84
1633353600000|2021-10-04 13:20:00|764.68|764.58|764.78|764.68|764.78|764.68|764.48|764.38|71
1633353900000|2021-10-04 13:25:00|764.68|764.58|764.98|764.88|764.98|764.88|764.68|764.58|70
1633354200000|2021-10-04 13:30:00|764.88|764.78|765.38|765.28|765.98|765.88|764.58|764.48|474
1633354500000|2021-10-04 13:35:00|765.48|765.38|765.88|765.78|766.08|765.98|764.78|764.68|298
1633354800000|2021-10-04 13:40:00|765.78|765.68|764.28|764.18|765.98|765.88|764.08|763.98|292
1633355100000|2021-10-04 13:45:00|764.38|764.28|764.48|764.38|764.98|764.88|763.98|763.88|179
1633355400000|2021-10-04 13:50:00|764.58|764.48|764.18|764.08|764.58|764.48|763.68|763.58|204
1633355700000|2021-10-04 13:55:00|764.08|763.98|764.78|764.68|764.98|764.88|763.98|763.88|134
1633356000000|2021-10-04 14:00:00|764.58|764.48|764.18|764.08|765.08|764.98|763.78|763.68|248
1633356300000|2021-10-04 14:05:00|764.08|763.98|763.78|763.68|764.78|764.68|763.28|763.18|284
1633356600000|2021-10-04 14:10:00|763.76|763.66|763.66|763.56|764.26|764.16|763.56|763.46|99
1633356900000|2021-10-04 14:15:00|763.56|763.46|761.86|761.76|763.66|763.56|761.76|761.66|142
1633357200000|2021-10-04 14:20:00|761.96|761.86|760.46|760.36|762.26|762.16|760.46|760.36|229
1633357500000|2021-10-04 14:25:00|760.36|760.26|759.76|759.66|760.66|760.56|759.26|759.16|260
1633357800000|2021-10-04 14:30:00|759.66|759.56|758.96|758.86|759.76|759.66|758.96|758.86|276
1633358100000|2021-10-04 14:35:00|758.86|758.76|757.76|757.66|758.86|758.76|757.36|757.26|439
1633358400000|2021-10-04 14:40:00|757.66|757.56|759.26|759.16|759.26|759.16|757.46|757.36|326
1633358700000|2021-10-04 14:45:00|759.16|759.06|758.66|758.56|759.16|759.06|758.46|758.36|154
1633359000000|2021-10-04 14:50:00|758.76|758.66|757.16|757.06|758.76|758.66|757.06|756.96|207
1633359300000|2021-10-04 14:55:00|757.06|756.96|758.16|758.06|758.56|758.46|757.06|756.96|194
1633359600000|2021-10-04 15:00:00|758.06|757.96|757.56|757.46|758.26|758.16|757.06|756.96|181
1633359900000|2021-10-04 15:05:00|757.46|757.36|757.66|757.56|758.16|758.06|757.06|756.96|205
1633360200000|2021-10-04 15:10:00|757.56|757.46|758.76|758.66|758.96|758.86|757.46|757.36|238
1633360500000|2021-10-04 15:15:00|758.66|758.56|758.86|758.76|759.16|759.06|757.96|757.86|196
1633360800000|2021-10-04 15:20:00|758.76|758.66|757.86|757.76|759.16|759.06|757.76|757.66|251
1633361100000|2021-10-04 15:25:00|757.96|757.86|757.96|757.86|758.66|758.56|757.36|757.26|451
1633361400000|2021-10-04 15:30:00|758.06|757.76|757.66|757.36|758.46|758.16|757.26|756.96|796
1633361700000|2021-10-04 15:35:00|757.76|757.46|756.96|756.66|757.76|757.46|756.76|756.46|347
1633362000000|2021-10-04 15:40:00|757.06|756.76|757.66|757.36|757.86|757.56|756.86|756.56|195
1633362300000|2021-10-04 15:45:00|757.56|757.26|758.26|757.96|758.36|758.06|757.56|757.26|66
1633362600000|2021-10-04 15:50:00|758.16|757.86|759.16|758.86|759.16|758.86|757.86|757.56|85
1633362900000|2021-10-04 15:55:00|759.06|758.76|759.56|759.26|759.96|759.66|758.46|758.16|95
1633363200000|2021-10-04 16:00:00|759.46|759.16|758.96|758.66|759.66|759.36|758.96|758.66|60
1633363500000|2021-10-04 16:05:00|759.06|758.76|759.56|759.26|759.56|759.26|758.86|758.56|55
1633363800000|2021-10-04 16:10:00|759.46|759.16|759.26|758.96|759.46|759.16|758.86|758.56|24
1633364100000|2021-10-04 16:15:00|759.16|758.86|759.16|758.86|759.46|759.16|758.96|758.66|47
1633364400000|2021-10-04 16:20:00|759.06|758.76|758.16|757.86|759.16|758.86|758.16|757.86|21
1633364700000|2021-10-04 16:25:00|758.26|757.96|758.26|757.96|758.76|758.46|757.86|757.56|14
1633365000000|2021-10-04 16:30:00|758.36|758.06|759.06|758.76|759.16|758.86|758.16|757.86|32
1633365300000|2021-10-04 16:35:00|758.96|758.66|758.16|757.86|759.06|758.76|758.06|757.76|11
1633365600000|2021-10-04 16:40:00|758.06|757.76|757.46|757.16|758.16|757.86|757.36|757.06|47
1633365900000|2021-10-04 16:45:00|757.56|757.26|758.16|757.86|758.26|757.96|757.26|756.96|24
1633366200000|2021-10-04 16:50:00|758.06|757.76|758.26|757.96|758.36|758.06|757.36|757.06|47
1633366500000|2021-10-04 16:55:00|758.36|758.06|758.06|757.76|758.76|758.46|758.06|757.76|15
1633366800000|2021-10-04 17:00:00|757.96|757.66|757.16|756.86|758.26|757.96|757.16|756.86|24
1633367100000|2021-10-04 17:05:00|757.26|756.96|758.56|758.26|758.86|758.56|757.06|756.76|29
1633367400000|2021-10-04 17:10:00|758.46|758.16|759.16|758.86|759.26|758.96|758.36|758.06|15
1633367700000|2021-10-04 17:15:00|759.06|758.76|758.36|758.06|759.06|758.76|758.26|757.96|20
1633368000000|2021-10-04 17:20:00|758.26|757.96|758.46|758.16|758.66|758.36|757.86|757.56|71
1633368300000|2021-10-04 17:25:00|758.36|758.06|757.86|757.56|758.66|758.36|757.76|757.46|28
1633368600000|2021-10-04 17:30:00|757.96|757.66|758.66|758.36|758.76|758.46|757.96|757.66|55
1633368900000|2021-10-04 17:35:00|758.56|758.26|759.06|758.76|759.16|758.86|758.26|757.96|17
1633369200000|2021-10-04 17:40:00|758.96|758.66|758.56|758.26|759.06|758.76|758.06|757.76|8
1633369500000|2021-10-04 17:45:00|758.46|758.16|758.76|758.46|758.86|758.56|758.16|757.86|12
1633369800000|2021-10-04 17:50:00|758.86|758.56|758.26|757.96|758.96|758.66|758.06|757.76|60
1633370100000|2021-10-04 17:55:00|758.16|757.86|758.16|757.86|758.36|758.06|757.96|757.66|21
1633370400000|2021-10-04 18:00:00|758.26|757.96|758.76|758.46|759.16|758.86|758.16|757.86|48
1633370700000|2021-10-04 18:05:00|758.86|758.56|759.16|758.86|759.46|759.16|758.56|758.26|8
1633371000000|2021-10-04 18:10:00|759.06|758.76|758.46|758.16|759.36|759.06|758.26|757.96|17
1633371300000|2021-10-04 18:15:00|758.36|758.06|758.86|758.56|758.86|758.56|758.36|758.06|24
1633371600000|2021-10-04 18:20:00|758.96|758.66|758.96|758.66|759.46|759.16|758.66|758.36|28
1633371900000|2021-10-04 18:25:00|758.86|758.56|758.36|758.06|758.86|758.56|758.26|757.96|21
1633372200000|2021-10-04 18:30:00|758.46|758.16|758.36|758.06|758.76|758.46|757.86|757.56|31
1633372500000|2021-10-04 18:35:00|758.26|757.96|758.46|758.16|758.76|758.46|757.96|757.66|18
1633372800000|2021-10-04 18:40:00|758.36|758.06|758.76|758.46|758.86|758.56|758.16|757.86|9
1633373100000|2021-10-04 18:45:00|758.66|758.36|759.16|758.86|759.16|758.86|758.56|758.26|24
1633373400000|2021-10-04 18:50:00|759.06|758.76|758.86|758.56|759.16|758.86|758.56|758.26|26
1633373700000|2021-10-04 18:55:00|758.96|758.66|758.66|758.36|758.96|758.66|758.46|758.16|20
1633374000000|2021-10-04 19:00:00|758.76|758.46|759.66|759.36|759.76|759.46|758.46|758.16|39
1633374300000|2021-10-04 19:05:00|759.76|759.46|759.46|759.16|759.96|759.66|759.36|759.06|19
1633374600000|2021-10-04 19:10:00|759.36|759.06|759.16|758.86|759.46|759.16|758.96|758.66|25
1633374900000|2021-10-04 19:15:00|759.26|758.96|758.36|758.06|759.56|759.26|758.36|758.06|40
1633375200000|2021-10-04 19:20:00|758.46|758.16|758.06|757.76|758.56|758.26|757.86|757.56|22
1633375500000|2021-10-04 19:25:00|758.16|757.86|758.46|758.16|758.66|758.36|757.96|757.66|8
1633375800000|2021-10-04 19:30:00|758.36|758.06|759.16|758.86|759.36|759.06|758.26|757.96|21
1633376100000|2021-10-04 19:35:00|759.06|758.76|757.96|757.66|759.06|758.76|757.96|757.66|17
1633376400000|2021-10-04 19:40:00|758.06|757.76|759.36|759.06|759.66|759.36|758.06|757.76|56
1633376700000|2021-10-04 19:45:00|759.46|759.16|758.96|758.66|759.66|759.36|758.96|758.66|63
1633377000000|2021-10-04 19:50:00|758.76|758.46|757.86|757.56|758.76|758.46|757.76|757.46|50
1633377300000|2021-10-04 19:55:00|757.96|757.66|758.96|758.66|759.46|759.16|757.86|757.56|92
1633377600000|2021-10-04 20:00:00|759.06|758.56|759.76|759.26|760.06|759.56|759.06|758.56|0
1633377900000|2021-10-04 20:05:00|759.86|759.36|760.06|759.56|760.16|759.66|759.76|759.26|0
1633378200000|2021-10-04 20:10:00|759.96|759.46|759.76|759.26|760.06|759.56|759.66|759.16|0
1633378500000|2021-10-04 20:15:00|759.86|759.36|759.66|759.16|759.96|759.46|759.66|759.16|0
1633378800000|2021-10-04 20:20:00|759.76|759.26|759.66|759.16|759.76|759.26|759.66|759.16|0
1633379100000|2021-10-04 20:25:00|759.56|759.06|759.66|759.16|759.66|759.16|759.56|759.06|0
1633379400000|2021-10-04 20:30:00|759.56|759.06|759.26|758.76|759.56|759.06|758.96|758.46|0
1633379700000|2021-10-04 20:35:00|759.36|758.86|759.56|759.06|759.66|759.16|759.36|758.86|0
1633380000000|2021-10-04 20:40:00|759.66|759.16|759.86|759.36|759.86|759.36|759.46|758.96|0
1633380300000|2021-10-04 20:45:00|759.76|759.26|759.96|759.46|760.06|759.56|759.66|759.16|0
1633380600000|2021-10-04 20:50:00|760.06|759.56|759.86|759.36|760.06|759.56|759.86|759.36|0
1633380900000|2021-10-04 20:55:00|759.76|759.26|759.76|759.26|759.86|759.36|759.76|759.26|0
1633381200000|2021-10-04 21:00:00|759.66|759.16|759.76|759.26|759.76|759.26|759.66|759.16|0
1633382100000|2021-10-04 21:15:00|759.66|759.16|759.66|759.16|759.76|759.26|759.66|759.16|0
1633382400000|2021-10-04 21:20:00|759.56|759.06|759.56|759.06|759.56|759.06|759.46|758.96|0
1633382700000|2021-10-04 21:25:00|759.46|758.96|759.46|758.96|759.46|758.96|759.46|758.96|0
1633383900000|2021-10-04 21:45:00|759.56|759.06|759.56|759.06|759.56|759.06|759.56|759.06|0
1633384200000|2021-10-04 21:50:00|759.46|758.96|759.36|758.86|759.56|759.06|759.36|758.86|0
1633384500000|2021-10-04 21:55:00|759.46|758.96|759.36|758.86|759.46|758.96|759.36|758.86|0
1633384800000|2021-10-04 22:00:00|759.46|758.96|759.46|758.96|760.06|759.56|759.36|758.86|0
1633385100000|2021-10-04 22:05:00|759.56|759.06|759.66|759.16|759.66|759.16|759.36|758.86|0
1633385400000|2021-10-04 22:10:00|759.76|759.26|759.86|759.36|759.96|759.46|759.66|759.16|0
1633385700000|2021-10-04 22:15:00|759.96|759.46|759.86|759.36|759.96|759.46|759.76|759.26|0
1633386000000|2021-10-04 22:20:00|759.96|759.46|759.76|759.26|759.96|759.46|759.76|759.26|0
1633386300000|2021-10-04 22:25:00|759.86|759.36|760.06|759.56|760.16|759.66|759.76|759.26|0
1633386600000|2021-10-04 22:30:00|760.16|759.66|760.36|759.86|760.36|759.86|760.06|759.56|0
1633387200000|2021-10-04 22:40:00|760.46|759.96|760.46|759.96|760.56|760.06|760.46|759.96|0
1633387500000|2021-10-04 22:45:00|760.36|759.86|760.36|759.86|760.46|759.96|760.26|759.76|0
1633387800000|2021-10-04 22:50:00|760.26|759.76|760.16|759.66|760.36|759.86|760.06|759.56|0
1633388100000|2021-10-04 22:55:00|760.06|759.56|760.36|759.86|760.46|759.96|760.06|759.56|0
1633388400000|2021-10-04 23:00:00|760.46|759.96|760.46|759.96|760.56|760.06|760.46|759.96|0
1633388700000|2021-10-04 23:05:00|760.56|760.06|760.16|759.66|760.56|760.06|760.06|759.56|0
1633389000000|2021-10-04 23:10:00|760.26|759.76|760.46|759.96|760.56|760.06|760.26|759.76|0
1633389300000|2021-10-04 23:15:00|760.56|760.06|759.76|759.26|760.56|760.06|759.66|759.16|0
1633389600000|2021-10-04 23:20:00|759.66|759.16|759.86|759.36|759.96|759.46|759.46|758.96|0
1633389900000|2021-10-04 23:25:00|759.76|759.26|759.66|759.16|759.86|759.36|759.66|759.16|0
1633390200000|2021-10-04 23:30:00|759.56|759.06|759.46|758.96|759.76|759.26|758.96|758.46|0
1633390500000|2021-10-04 23:35:00|759.36|758.86|759.66|759.16|759.76|759.26|759.36|758.86|0
1633390800000|2021-10-04 23:40:00|759.56|759.06|759.46|758.96|759.56|759.06|758.76|758.26|0
1633391100000|2021-10-04 23:45:00|759.36|758.86|759.46|758.96|759.66|759.16|759.36|758.86|0
1633391400000|2021-10-04 23:50:00|759.56|759.06|759.36|758.86|759.96|759.46|759.36|758.86|0
1633391700000|2021-10-04 23:55:00|759.26|758.76|759.36|758.86|759.56|759.06|758.96|758.46|0
1633392000000|2021-10-05 00:00:00|759.26|758.76|759.36|758.86|759.76|759.26|758.86|758.36|0
1633392300000|2021-10-05 00:05:00|759.26|758.76|759.06|758.56|759.36|758.86|758.46|757.96|0
1633392600000|2021-10-05 00:10:00|759.16|758.66|758.86|758.36|759.16|758.66|758.76|758.26|0
1633392900000|2021-10-05 00:15:00|758.76|758.26|758.26|757.76|759.66|759.16|758.16|757.66|0
1633393200000|2021-10-05 00:20:00|758.36|757.86|758.06|757.56|758.46|757.96|757.76|757.26|0
1633393500000|2021-10-05 00:25:00|757.96|757.46|758.26|757.76|758.56|758.06|757.86|757.36|0
1633393800000|2021-10-05 00:30:00|758.36|757.86|757.46|756.96|758.36|757.86|757.36|756.86|0
1633394100000|2021-10-05 00:35:00|757.36|756.86|757.46|756.96|757.66|757.16|757.36|756.86|0
1633394400000|2021-10-05 00:40:00|757.36|756.86|756.56|756.06|757.36|756.86|756.56|756.06|0
1633394700000|2021-10-05 00:45:00|756.46|755.96|756.26|755.76|756.66|756.16|756.26|755.76|0
1633395000000|2021-10-05 00:50:00|756.36|755.86|756.56|756.06|756.86|756.36|755.96|755.46|0
1633395300000|2021-10-05 00:55:00|756.46|755.96|755.96|755.46|756.46|755.96|755.96|755.46|0
1633395600000|2021-10-05 01:00:00|755.86|755.36|756.36|755.86|756.66|756.16|755.86|755.36|0
1633395900000|2021-10-05 01:05:00|756.26|755.76|755.56|755.06|756.36|755.86|755.16|754.66|0
1633396200000|2021-10-05 01:10:00|755.46|754.96|755.26|754.76|755.76|755.26|755.16|754.66|0
1633396500000|2021-10-05 01:15:00|755.36|754.86|754.96|754.46|755.56|755.06|754.86|754.36|0
1633396800000|2021-10-05 01:20:00|754.86|754.36|754.76|754.26|755.26|754.76|754.56|754.06|0
1633397100000|2021-10-05 01:25:00|754.86|754.36|754.86|754.36|755.06|754.56|754.76|754.26|0
1633397400000|2021-10-05 01:30:00|754.76|754.26|755.16|754.66|755.16|754.66|754.46|753.96|0
1633397700000|2021-10-05 01:35:00|755.06|754.56|755.46|754.96|755.66|755.16|754.76|754.26|0
1633398000000|2021-10-05 01:40:00|755.36|754.86|755.96|755.46|756.66|756.16|755.36|754.86|0
1633398300000|2021-10-05 01:45:00|756.06|755.56|756.46|755.96|756.56|756.06|756.06|755.56|0
1633398600000|2021-10-05 01:50:00|756.56|756.06|757.26|756.76|757.76|757.26|756.46|755.96|0
1633398900000|2021-10-05 01:55:00|757.36|756.86|757.06|756.56|757.96|757.46|756.76|756.26|0
1633399200000|2021-10-05 02:00:00|756.96|756.46|757.36|756.86|757.36|756.86|756.56|756.06|0
1633399500000|2021-10-05 02:05:00|757.46|756.96|757.16|756.66|758.26|757.76|757.16|756.66|0
1633399800000|2021-10-05 02:10:00|757.06|756.56|757.26|756.76|757.56|757.06|757.06|756.56|0
1633400100000|2021-10-05 02:15:00|757.36|756.86|757.26|756.76|757.46|756.96|757.06|756.56|0
1633400400000|2021-10-05 02:20:00|757.16|756.66|756.76|756.26|757.66|757.16|756.76|756.26|0
1633400700000|2021-10-05 02:25:00|756.66|756.16|757.86|757.36|757.96|757.46|756.66|756.16|0
1633401000000|2021-10-05 02:30:00|757.96|757.46|758.16|757.66|758.76|758.26|757.86|757.36|0
1633401300000|2021-10-05 02:35:00|758.06|757.56|759.06|758.56|759.16|758.66|758.06|757.56|0
1633401600000|2021-10-05 02:40:00|759.16|758.66|758.76|758.26|759.16|758.66|758.66|758.16|0
1633401900000|2021-10-05 02:45:00|758.86|758.36|759.46|758.96|759.66|759.16|758.76|758.26|0
1633402200000|2021-10-05 02:50:00|759.56|759.06|759.36|758.86|759.56|759.06|759.16|758.66|0
1633402500000|2021-10-05 02:55:00|759.46|758.96|759.36|758.86|759.46|758.96|758.86|758.36|0
1633402800000|2021-10-05 03:00:00|759.46|758.96|759.46|758.96|760.16|759.66|759.26|758.76|0
1633403100000|2021-10-05 03:05:00|759.56|759.06|759.56|759.06|759.76|759.26|759.26|758.76|0
1633403400000|2021-10-05 03:10:00|759.46|758.96|759.86|759.36|760.06|759.56|759.46|758.96|0
1633403700000|2021-10-05 03:15:00|759.76|759.26|759.56|759.06|759.86|759.36|759.36|758.86|0
1633404000000|2021-10-05 03:20:00|759.46|758.96|759.86|759.36|759.86|759.36|759.46|758.96|0
1633404300000|2021-10-05 03:25:00|759.76|759.26|759.66|759.16|760.06|759.56|759.56|759.06|0
1633404600000|2021-10-05 03:30:00|759.56|759.06|758.16|757.66|759.56|759.06|758.16|757.66|0
1633404900000|2021-10-05 03:35:00|758.26|757.76|760.26|759.76|760.26|759.76|758.26|757.76|0
1633405200000|2021-10-05 03:40:00|760.16|759.66|760.06|759.56|760.26|759.76|759.76|759.26|0
1633405500000|2021-10-05 03:45:00|759.86|759.36|760.26|759.76|760.26|759.76|759.46|758.96|0
1633405800000|2021-10-05 03:50:00|760.36|759.86|760.46|759.96|760.66|760.16|760.26|759.76|0
1633406100000|2021-10-05 03:55:00|760.36|759.86|760.46|759.96|760.56|760.06|760.26|759.76|0
1633406400000|2021-10-05 04:00:00|760.56|760.06|760.16|759.66|760.56|760.06|760.06|759.56|0
1633406700000|2021-10-05 04:05:00|760.06|759.56|760.16|759.66|760.46|759.96|760.06|759.56|0
1633407000000|2021-10-05 04:10:00|760.26|759.76|759.76|759.26|760.26|759.76|759.76|759.26|0
1633407300000|2021-10-05 04:15:00|759.86|759.36|759.96|759.46|760.26|759.76|759.76|759.26|0
1633407600000|2021-10-05 04:20:00|760.06|759.56|759.86|759.36|760.06|759.56|759.56|759.06|0
1633407900000|2021-10-05 04:25:00|759.76|759.26|759.16|758.66|759.76|759.26|759.06|758.56|0
1633408200000|2021-10-05 04:30:00|759.06|758.56|758.76|758.26|759.16|758.66|758.66|758.16|0
1633408500000|2021-10-05 04:35:00|758.66|758.16|758.66|758.16|759.06|758.56|758.66|758.16|0
1633408800000|2021-10-05 04:40:00|758.76|758.26|758.96|758.46|758.96|758.46|758.56|758.06|0
1633409100000|2021-10-05 04:45:00|758.86|758.36|759.36|758.86|759.86|759.36|758.86|758.36|0
1633409400000|2021-10-05 04:50:00|759.26|758.76|759.16|758.66|759.56|759.06|758.96|758.46|0
1633409700000|2021-10-05 04:55:00|759.06|758.56|759.46|758.96|759.56|759.06|759.06|758.56|0
1633410000000|2021-10-05 05:00:00|759.36|758.86|759.56|759.06|759.96|759.46|759.26|758.76|0
1633410300000|2021-10-05 05:05:00|759.46|758.96|759.56|759.06|759.86|759.36|759.06|758.56|0
1633410600000|2021-10-05 05:10:00|759.66|759.16|758.96|758.46|759.66|759.16|758.86|758.36|0
1633410900000|2021-10-05 05:15:00|759.06|758.56|759.26|758.76|759.36|758.86|758.76|758.26|0
1633411200000|2021-10-05 05:20:00|759.36|758.86|759.46|758.96|759.66|759.16|759.16|758.66|0
1633411500000|2021-10-05 05:25:00|759.56|759.06|759.86|759.36|759.86|759.36|759.26|758.76|0
1633411800000|2021-10-05 05:30:00|759.76|759.26|759.06|758.56|759.96|759.46|758.96|758.46|0
1633412100000|2021-10-05 05:35:00|758.96|758.46|759.46|758.96|759.56|759.06|758.86|758.36|0
1633412400000|2021-10-05 05:40:00|759.36|758.86|758.86|758.36|759.36|758.86|758.86|758.36|0
1633412700000|2021-10-05 05:45:00|758.96|758.46|759.46|758.96|759.66|759.16|758.86|758.36|0
1633413000000|2021-10-05 05:50:00|759.36|758.86|759.16|758.66|759.56|759.06|758.86|758.36|0
1633413300000|2021-10-05 05:55:00|759.06|758.56|759.26|758.76|759.36|758.86|758.66|758.16|0
1633413600000|2021-10-05 06:00:00|759.36|758.86|760.66|760.36|761.06|760.76|758.76|758.46|138
1633413900000|2021-10-05 06:05:00|760.56|760.26|758.66|758.36|760.56|760.26|758.56|758.26|71
1633414200000|2021-10-05 06:10:00|758.56|758.26|758.66|758.36|759.26|758.96|758.46|758.16|88
1633414500000|2021-10-05 06:15:00|758.56|758.26|758.26|757.96|758.86|758.56|757.76|757.46|52
1633414800000|2021-10-05 06:20:00|758.36|758.06|759.26|758.96|759.46|759.16|758.36|758.06|65
1633415100000|2021-10-05 06:25:00|759.36|759.06|759.96|759.66|760.26|759.96|759.26|758.96|64
1633415400000|2021-10-05 06:30:00|759.86|759.56|759.46|759.16|760.06|759.76|759.46|759.16|49
1633415700000|2021-10-05 06:35:00|759.56|759.26|759.66|759.36|759.96|759.66|759.46|759.16|55
1633416000000|2021-10-05 06:40:00|759.86|759.56|760.26|759.96|760.46|760.16|759.86|759.56|49
1633416300000|2021-10-05 06:45:00|760.36|760.06|760.16|759.86|760.66|760.36|760.16|759.86|28
1633416600000|2021-10-05 06:50:00|760.06|759.76|761.06|760.76|761.06|760.76|760.06|759.76|113
1633416900000|2021-10-05 06:55:00|760.96|760.66|760.06|759.76|761.26|760.96|759.76|759.46|138
1633417200000|2021-10-05 07:00:00|759.86|759.96|760.36|760.26|761.16|761.06|758.56|758.46|624
1633417500000|2021-10-05 07:05:00|760.26|760.16|761.46|761.36|761.56|761.46|759.26|759.16|296
1633417800000|2021-10-05 07:10:00|761.56|761.46|762.76|762.66|762.86|762.76|761.46|761.36|315
1633418100000|2021-10-05 07:15:00|762.86|762.76|762.36|762.26|763.96|763.86|762.36|762.26|331
1633418400000|2021-10-05 07:20:00|762.26|762.16|762.96|762.86|763.56|763.46|762.06|761.96|196
1633418700000|2021-10-05 07:25:00|763.06|762.96|763.16|763.06|763.46|763.36|762.36|762.26|130
1633419000000|2021-10-05 07:30:00|763.06|762.96|761.76|761.66|763.16|763.06|761.36|761.26|418
1633419300000|2021-10-05 07:35:00|761.66|761.56|760.96|760.86|761.86|761.76|760.66|760.56|231
1633419600000|2021-10-05 07:40:00|760.95|760.85|760.45|760.35|761.35|761.25|760.35|760.25|228
1633419900000|2021-10-05 07:45:00|760.55|760.45|761.55|761.45|761.55|761.45|760.25|760.15|217
1633420200000|2021-10-05 07:50:00|761.65|761.55|760.65|760.55|761.65|761.55|760.35|760.25|169
1633420500000|2021-10-05 07:55:00|760.75|760.65|759.65|759.55|760.85|760.75|759.35|759.25|206
1633420800000|2021-10-05 08:00:00|759.55|759.45|760.35|760.25|760.45|760.35|759.35|759.25|137
1633421100000|2021-10-05 08:05:00|760.25|760.15|761.15|761.05|761.55|761.45|760.15|760.05|178
1633421400000|2021-10-05 08:10:00|761.05|760.95|762.25|762.15|762.25|762.15|760.65|760.55|111
1633421700000|2021-10-05 08:15:00|762.35|762.25|762.25|762.15|762.45|762.35|762.05|761.95|101
1633422000000|2021-10-05 08:20:00|762.35|762.25|761.85|761.75|762.55|762.45|761.75|761.65|123
1633422300000|2021-10-05 08:25:00|761.75|761.65|762.15|762.05|762.15|762.05|761.35|761.25|75
1633422600000|2021-10-05 08:30:00|762.05|761.95|762.75|762.65|762.85|762.75|762.05|761.95|106
1633422900000|2021-10-05 08:35:00|762.85|762.75|762.95|762.85|763.25|763.15|762.55|762.45|92
1633423200000|2021-10-05 08:40:00|763.05|762.95|762.85|762.75|763.05|762.95|762.35|762.25|95
1633423500000|2021-10-05 08:45:00|762.95|762.85|762.55|762.45|763.05|762.95|762.55|762.45|70
1633423800000|2021-10-05 08:50:00|762.65|762.55|763.15|763.05|763.55|763.45|762.55|762.45|68
1633424100000|2021-10-05 08:55:00|763.25|763.15|764.05|763.95|764.05|763.95|763.25|763.15|95
1633424400000|2021-10-05 09:00:00|764.15|764.05|763.95|763.85|764.45|764.35|763.95|763.85|160
1633424700000|2021-10-05 09:05:00|764.05|763.95|764.45|764.35|764.55|764.45|763.95|763.85|118
1633425000000|2021-10-05 09:10:00|764.35|764.25|764.95|764.85|765.05|764.95|764.35|764.25|104
1633425300000|2021-10-05 09:15:00|765.05|764.95|764.85|764.75|765.25|765.15|764.55|764.45|122
1633425600000|2021-10-05 09:20:00|764.95|764.85|765.45|765.35|765.85|765.75|764.95|764.85|156
1633425900000|2021-10-05 09:25:00|765.55|765.45|765.25|765.15|765.65|765.55|764.85|764.75|78
1633426200000|2021-10-05 09:30:00|765.35|765.25|764.95|764.85|765.35|765.25|764.55|764.45|90
1633426500000|2021-10-05 09:35:00|765.05|764.95|765.65|765.55|765.65|765.55|764.95|764.85|98
1633426800000|2021-10-05 09:40:00|765.75|765.65|765.55|765.45|766.35|766.25|765.55|765.45|177
1633427100000|2021-10-05 09:45:00|765.65|765.55|765.75|765.65|766.05|765.95|765.55|765.45|84
1633427400000|2021-10-05 09:50:00|765.65|765.55|765.75|765.65|766.15|766.05|765.65|765.55|82
1633427700000|2021-10-05 09:55:00|765.85|765.75|765.95|765.85|766.15|766.05|765.55|765.45|100
1633428000000|2021-10-05 10:00:00|766.05|765.95|765.25|765.15|766.15|766.05|765.15|765.05|92
1633428300000|2021-10-05 10:05:00|765.15|765.05|764.95|764.85|765.15|765.05|764.55|764.45|105
1633428600000|2021-10-05 10:10:00|765.05|764.95|765.45|765.35|765.45|765.35|765.05|764.95|74
1633428900000|2021-10-05 10:15:00|765.35|765.25|765.35|765.25|765.65|765.55|765.25|765.15|131
1633429200000|2021-10-05 10:20:00|765.45|765.35|765.85|765.75|765.95|765.85|765.45|765.35|124
1633429500000|2021-10-05 10:25:00|765.95|765.85|765.85|765.75|766.15|766.05|765.75|765.65|81
1633429800000|2021-10-05 10:30:00|765.75|765.65|764.65|764.55|765.95|765.85|764.55|764.45|99
1633430100000|2021-10-05 10:35:00|764.75|764.65|765.55|765.45|765.55|765.45|764.65|764.55|82
1633430400000|2021-10-05 10:40:00|765.45|765.35|765.35|765.25|765.85|765.75|765.25|765.15|53
1633430700000|2021-10-05 10:45:00|765.25|765.15|764.95|764.85|765.45|765.35|764.95|764.85|57
1633431000000|2021-10-05 10:50:00|765.05|764.95|765.25|765.15|765.55|765.45|764.95|764.85|34
1633431300000|2021-10-05 10:55:00|765.15|765.05|765.55|765.45|765.55|765.45|765.15|765.05|62
1633431600000|2021-10-05 11:00:00|765.45|765.35|764.65|764.55|765.45|765.35|764.55|764.45|228
1633431900000|2021-10-05 11:05:00|764.55|764.45|765.05|764.95|765.25|765.15|764.55|764.45|49
1633432200000|2021-10-05 11:10:00|765.15|765.05|765.25|765.15|765.35|765.25|765.05|764.95|45
1633432500000|2021-10-05 11:15:00|765.35|765.25|765.45|765.35|765.55|765.45|765.25|765.15|57
1633432800000|2021-10-05 11:20:00|765.55|765.45|764.95|764.85|765.65|765.55|764.85|764.75|65
1633433100000|2021-10-05 11:25:00|765.05|764.95|766.25|766.15|766.35|766.25|765.05|764.95|66
1633433400000|2021-10-05 11:30:00|766.35|766.25|766.05|765.95|766.45|766.35|766.05|765.95|61
1633433700000|2021-10-05 11:35:00|766.15|766.05|767.25|767.15|767.25|767.15|766.15|766.05|159
1633434000000|2021-10-05 11:40:00|767.14|767.04|766.74|766.64|767.14|767.04|766.74|766.64|118
1633434300000|2021-10-05 11:45:00|766.84|766.74|766.74|766.64|766.94|766.84|766.64|766.54|50
1633434600000|2021-10-05 11:50:00|766.84|766.74|766.34|766.24|766.94|766.84|766.24|766.14|74
1633434900000|2021-10-05 11:55:00|766.44|766.34|766.54|766.44|766.64|766.54|765.94|765.84|81
1633435200000|2021-10-05 12:00:00|766.34|766.24|766.14|766.04|766.74|766.64|766.14|766.04|85
1633435500000|2021-10-05 12:05:00|766.04|765.94|766.24|766.14|766.34|766.24|765.94|765.84|98
1633435800000|2021-10-05 12:10:00|766.34|766.24|766.34|766.24|766.74|766.64|766.24|766.14|106
1633436100000|2021-10-05 12:15:00|766.44|766.34|765.84|765.74|766.44|766.34|765.74|765.64|119
1633436400000|2021-10-05 12:20:00|765.94|765.84|765.44|765.34|765.94|765.84|765.34|765.24|48
1633436700000|2021-10-05 12:25:00|765.34|765.24|765.74|765.64|765.94|765.84|765.34|765.24|72
1633437000000|2021-10-05 12:30:00|765.84|765.74|765.84|765.74|765.94|765.84|765.64|765.54|120
1633437300000|2021-10-05 12:35:00|765.74|765.64|765.54|765.44|765.94|765.84|765.14|765.04|63
1633437600000|2021-10-05 12:40:00|765.64|765.54|765.44|765.34|765.74|765.64|765.34|765.24|42
1633437900000|2021-10-05 12:45:00|765.54|765.44|765.64|765.54|765.74|765.64|765.34|765.24|67
1633438200000|2021-10-05 12:50:00|765.54|765.44|765.44|765.34|765.64|765.54|765.44|765.34|80
1633438500000|2021-10-05 12:55:00|765.54|765.44|765.84|765.74|766.04|765.94|765.44|765.34|45
1633438800000|2021-10-05 13:00:00|765.94|765.84|765.34|765.24|765.94|765.84|765.24|765.14|58
1633439100000|2021-10-05 13:05:00|765.44|765.34|765.24|765.14|765.54|765.44|764.84|764.74|73
1633439400000|2021-10-05 13:10:00|765.34|765.24|765.04|764.94|765.44|765.34|764.74|764.64|116
1633439700000|2021-10-05 13:15:00|765.14|765.04|765.54|765.44|765.54|765.44|764.84|764.74|109
1633440000000|2021-10-05 13:20:00|765.64|765.54|765.54|765.44|765.74|765.64|765.24|765.14|93
1633440300000|2021-10-05 13:25:00|765.64|765.54|765.94|765.84|766.14|766.04|765.64|765.54|75
1633440600000|2021-10-05 13:30:00|765.84|765.74|765.74|765.64|766.34|766.24|765.24|765.14|281
1633440900000|2021-10-05 13:35:00|765.84|765.74|765.74|765.64|766.44|766.34|764.84|764.74|253
1633441200000|2021-10-05 13:40:00|765.84|765.74|765.74|765.64|766.34|766.24|765.54|765.44|149
1633441500000|2021-10-05 13:45:00|765.84|765.74|766.44|766.34|766.74|766.64|765.64|765.54|176
1633441800000|2021-10-05 13:50:00|766.54|766.44|766.94|766.84|766.94|766.84|766.34|766.24|219
1633442100000|2021-10-05 13:55:00|767.04|766.94|766.54|766.44|767.44|767.34|766.14|766.04|161
1633442400000|2021-10-05 14:00:00|766.64|766.54|767.94|767.84|768.24|768.14|766.54|766.44|300
1633442700000|2021-10-05 14:05:00|768.04|767.94|769.04|768.94|769.14|769.04|767.74|767.64|176
1633443000000|2021-10-05 14:10:00|769.01|768.91|769.51|769.41|769.81|769.71|769.01|768.91|344
1633443300000|2021-10-05 14:15:00|769.61|769.51|769.41|769.31|769.81|769.71|769.21|769.11|251
1633443600000|2021-10-05 14:20:00|769.51|769.41|769.21|769.11|769.81|769.71|769.11|769.01|216
1633443900000|2021-10-05 14:25:00|769.11|769.01|769.51|769.41|769.71|769.61|769.11|769.01|447
1633444200000|2021-10-05 14:30:00|769.61|769.51|769.91|769.81|770.01|769.91|769.41|769.31|229
1633444500000|2021-10-05 14:35:00|770.01|769.91|769.71|769.61|770.21|770.11|769.51|769.41|219
1633444800000|2021-10-05 14:40:00|769.81|769.71|770.31|770.21|770.51|770.41|769.81|769.71|239
1633445100000|2021-10-05 14:45:00|770.41|770.31|770.51|770.41|771.01|770.91|770.41|770.31|143
1633445400000|2021-10-05 14:50:00|770.41|770.31|770.21|770.11|770.51|770.41|769.71|769.61|203
1633445700000|2021-10-05 14:55:00|770.31|770.21|771.11|771.01|771.11|771.01|770.31|770.21|101
1633446000000|2021-10-05 15:00:00|771.21|771.11|771.01|770.91|771.21|771.11|770.71|770.61|230
1633446300000|2021-10-05 15:05:00|770.91|770.81|771.51|771.41|771.51|771.41|770.91|770.81|155
1633446600000|2021-10-05 15:10:00|771.41|771.31|771.41|771.31|771.61|771.51|771.01|770.91|142
1633446900000|2021-10-05 15:15:00|771.31|771.21|771.21|771.11|771.51|771.41|771.01|770.91|202
1633447200000|2021-10-05 15:20:00|771.11|771.01|771.31|771.21|771.61|771.51|771.11|771.01|270
1633447500000|2021-10-05 15:25:00|771.41|771.31|771.11|771.01|771.51|771.41|771.01|770.91|513
1633447800000|2021-10-05 15:30:00|771.21|770.91|771.21|770.91|771.71|771.41|770.81|770.51|641
1633448100000|2021-10-05 15:35:00|771.31|771.01|770.71|770.41|771.81|771.51|770.61|770.31|261
1633448400000|2021-10-05 15:40:00|770.61|770.31|770.01|769.71|770.61|770.31|770.01|769.71|187
1633448700000|2021-10-05 15:45:00|770.11|769.81|770.01|769.71|770.31|770.01|770.01|769.71|57
1633449000000|2021-10-05 15:50:00|770.11|769.81|770.11|769.81|770.31|770.01|769.91|769.61|51
1633449300000|2021-10-05 15:55:00|770.21|769.91|770.71|770.41|770.71|770.41|770.01|769.71|48
1633449600000|2021-10-05 16:00:00|770.61|770.31|770.41|770.11|770.71|770.41|770.11|769.81|64
1633449900000|2021-10-05 16:05:00|770.51|770.21|770.81|770.51|770.91|770.61|770.41|770.11|32
1633450200000|2021-10-05 16:10:00|770.91|770.61|770.81|770.51|771.11|770.81|770.71|770.41|36
1633450500000|2021-10-05 16:15:00|770.91|770.61|770.61|770.31|771.01|770.71|770.51|770.21|50
1633450800000|2021-10-05 16:20:00|770.71|770.41|769.81|769.51|770.71|770.41|769.81|769.51|41
1633451100000|2021-10-05 16:25:00|769.91|769.61|770.31|770.01|770.51|770.21|769.81|769.51|34
1633451400000|2021-10-05 16:30:00|770.21|769.91|770.31|770.01|770.51|770.21|770.01|769.71|16
1633451700000|2021-10-05 16:35:00|770.41|770.11|770.21|769.91|770.51|770.21|770.11|769.81|24
1633452000000|2021-10-05 16:40:00|770.31|770.01|770.31|770.01|770.61|770.31|770.01|769.71|20
1633452300000|2021-10-05 16:45:00|770.41|770.11|771.01|770.71|771.11|770.81|770.31|770.01|13
1633452600000|2021-10-05 16:50:00|771.11|770.81|771.01|770.71|771.21|770.91|770.91|770.61|33
1633452900000|2021-10-05 16:55:00|771.11|770.81|770.91|770.61|771.31|771.01|770.81|770.51|16
1633453200000|2021-10-05 17:00:00|770.81|770.51|770.51|770.21|770.91|770.61|770.31|770.01|21
1633453500000|2021-10-05 17:05:00|770.61|770.31|771.11|770.81|771.31|771.01|770.51|770.21|38
1633453800000|2021-10-05 17:10:00|771.21|770.91|771.11|770.81|771.51|771.21|771.01|770.71|52
1633454100000|2021-10-05 17:15:00|771.21|770.91|771.11|770.81|771.21|770.91|770.91|770.61|27
1633454400000|2021-10-05 17:20:00|771.21|770.91|771.11|770.81|771.21|770.91|770.81|770.51|13
1633454700000|2021-10-05 17:25:00|771.01|770.71|770.71|770.41|771.11|770.81|770.61|770.31|20
1633455000000|2021-10-05 17:30:00|770.81|770.51|770.61|770.31|771.11|770.81|770.41|770.11|10
1633455300000|2021-10-05 17:35:00|770.71|770.41|771.01|770.71|771.11|770.81|770.51|770.21|4
1633455600000|2021-10-05 17:40:00|771.11|770.81|771.51|771.21|771.51|771.21|771.01|770.71|14
1633455900000|2021-10-05 17:45:00|771.41|771.11|771.21|770.91|771.51|771.21|771.11|770.81|3
1633456200000|2021-10-05 17:50:00|771.31|771.01|770.91|770.61|771.51|771.21|770.91|770.61|4
1633456500000|2021-10-05 17:55:00|771.01|770.71|771.21|770.91|771.21|770.91|770.71|770.41|9
1633456800000|2021-10-05 18:00:00|771.11|770.81|771.21|770.91|771.41|771.11|771.01|770.71|8
1633457100000|2021-10-05 18:05:00|771.11|770.81|770.81|770.51|771.11|770.81|770.71|770.41|5
1633457400000|2021-10-05 18:10:00|770.91|770.61|770.91|770.61|771.11|770.81|770.81|770.51|8
1633457700000|2021-10-05 18:15:00|771.01|770.71|770.81|770.51|771.01|770.71|770.71|770.41|7
1633458000000|2021-10-05 18:20:00|770.71|770.41|770.71|770.41|770.81|770.51|770.51|770.21|2
1633458300000|2021-10-05 18:25:00|770.81|770.51|771.11|770.81|771.11|770.81|770.71|770.41|11
1633458600000|2021-10-05 18:30:00|771.21|770.91|771.41|771.11|771.41|771.11|771.11|770.81|28
1633458900000|2021-10-05 18:35:00|771.31|771.01|771.61|771.31|771.61|771.31|771.31|771.01|52
1633459200000|2021-10-05 18:40:00|771.51|771.21|771.61|771.31|771.81|771.51|771.41|771.11|34
1633459500000|2021-10-05 18:45:00|771.71|771.41|771.91|771.61|772.01|771.71|771.51|771.21|31
1633459800000|2021-10-05 18:50:00|771.81|771.51|771.71|771.41|772.01|771.71|771.71|771.41|19
1633460100000|2021-10-05 18:55:00|771.81|771.51|771.61|771.31|771.81|771.51|771.51|771.21|16
1633460400000|2021-10-05 19:00:00|771.71|771.41|771.51|771.21|771.71|771.41|771.31|771.01|19
1633460700000|2021-10-05 19:05:00|771.61|771.31|771.51|771.21|771.71|771.41|771.31|771.01|5
1633461000000|2021-10-05 19:10:00|771.61|771.31|771.71|771.41|771.81|771.51|771.31|771.01|9
1633461300000|2021-10-05 19:15:00|771.81|771.51|771.51|771.21|771.81|771.51|771.31|771.01|9
1633461600000|2021-10-05 19:20:00|771.41|771.11|770.91|770.61|771.51|771.21|770.81|770.51|6
1633461900000|2021-10-05 19:25:00|771.01|770.71|770.81|770.51|771.11|770.81|770.71|770.41|14
1633462200000|2021-10-05 19:30:00|770.91|770.61|771.01|770.71|771.11|770.81|770.71|770.41|9
1633462500000|2021-10-05 19:35:00|771.11|770.81|770.91|770.61|771.41|771.11|770.91|770.61|28
1633462800000|2021-10-05 19:40:00|770.81|770.51|771.01|770.71|771.31|771.01|770.81|770.51|18
1633463100000|2021-10-05 19:45:00|770.91|770.61|770.71|770.41|771.11|770.81|770.61|770.31|37
1633463400000|2021-10-05 19:50:00|770.81|770.51|770.01|769.71|770.81|770.51|769.91|769.61|46
1633463700000|2021-10-05 19:55:00|769.91|769.61|770.01|769.71|770.21|769.91|769.81|769.51|65
1633464000000|2021-10-05 20:00:00|769.91|769.41|770.41|769.91|770.81|770.31|769.81|769.31|0
1633464300000|2021-10-05 20:05:00|770.51|770.01|770.61|770.11|770.71|770.21|770.41|769.91|0
1633464600000|2021-10-05 20:10:00|770.51|770.01|770.41|769.91|770.71|770.21|770.41|769.91|0
1633464900000|2021-10-05 20:15:00|770.51|770.01|770.21|769.71|770.61|770.11|770.21|769.71|0
1633465200000|2021-10-05 20:20:00|770.31|769.81|770.41|769.91|770.41|769.91|770.21|769.71|0
1633465500000|2021-10-05 20:25:00|770.31|769.81|770.41|769.91|770.41|769.91|770.21|769.71|0
1633465800000|2021-10-05 20:30:00|770.51|770.01|770.51|770.01|770.61|770.11|770.51|770.01|0
1633466100000|2021-10-05 20:35:00|770.41|769.91|770.21|769.71|770.41|769.91|770.21|769.71|0
1633466400000|2021-10-05 20:40:00|770.11|769.61|770.01|769.51|770.11|769.61|769.71|769.21|0
1633466700000|2021-10-05 20:45:00|769.91|769.41|769.71|769.21|770.21|769.71|769.61|769.11|0
1633467000000|2021-10-05 20:50:00|769.81|769.31|770.31|769.81|770.31|769.81|769.81|769.31|0
1633467300000|2021-10-05 20:55:00|770.41|769.91|770.61|770.11|770.71|770.21|770.41|769.91|0
1633467600000|2021-10-05 21:00:00|770.51|770.01|770.51|770.01|770.51|770.01|770.51|770.01|0
1633467900000|2021-10-05 21:05:00|770.41|769.91|770.41|769.91|770.41|769.91|770.41|769.91|0
1633469100000|2021-10-05 21:25:00|770.51|770.01|770.51|770.01|770.51|770.01|770.51|770.01|0
1633469400000|2021-10-05 21:30:00|770.41|769.91|770.41|769.91|770.51|770.01|770.41|769.91|0
1633470300000|2021-10-05 21:45:00|770.51|770.01|770.51|770.01|770.51|770.01|770.41|769.91|0
1633470600000|2021-10-05 21:50:00|770.41|769.91|770.51|770.01|770.51|770.01|770.41|769.91|0
1633470900000|2021-10-05 21:55:00|770.41|769.91|770.41|769.91|770.41|769.91|770.41|769.91|0
1633471200000|2021-10-05 22:00:00|770.31|769.81|770.91|770.41|771.01|770.51|770.11|769.61|0
1633471500000|2021-10-05 22:05:00|771.01|770.51|771.01|770.51|771.11|770.61|770.91|770.41|0
1633471800000|2021-10-05 22:10:00|771.11|770.61|771.01|770.51|771.11|770.61|770.71|770.21|0
1633472100000|2021-10-05 22:15:00|771.11|770.61|771.01|770.51|771.21|770.71|770.81|770.31|0
1633472400000|2021-10-05 22:20:00|771.11|770.61|771.11|770.61|771.11|770.61|770.91|770.41|0
1633472700000|2021-10-05 22:25:00|771.01|770.51|770.91|770.41|771.11|770.61|770.91|770.41|0
1633473000000|2021-10-05 22:30:00|770.81|770.31|770.91|770.41|770.91|770.41|770.61|770.11|0
1633473300000|2021-10-05 22:35:00|770.81|770.31|770.91|770.41|770.91|770.41|770.81|770.31|0
1633473600000|2021-10-05 22:40:00|771.01|770.51|770.91|770.41|771.01|770.51|770.81|770.31|0
1633473900000|2021-10-05 22:45:00|771.01|770.51|770.91|770.41|771.01|770.51|770.81|770.31|0
1633474200000|2021-10-05 22:50:00|771.01|770.51|770.81|770.31|771.01|770.51|770.61|770.11|0
1633474500000|2021-10-05 22:55:00|770.91|770.41|770.91|770.41|771.01|770.51|770.91|770.41|0
1633474800000|2021-10-05 23:00:00|771.01|770.51|770.81|770.31|771.01|770.51|770.81|770.31|0
1633475100000|2021-10-05 23:05:00|770.71|770.21|770.41|769.91|770.71|770.21|770.31|769.81|0
1633475400000|2021-10-05 23:10:00|770.31|769.81|770.11|769.61|770.51|770.01|770.01|769.51|0
1633475700000|2021-10-05 23:15:00|770.01|769.51|769.71|769.21|770.01|769.51|769.51|769.01|0
1633476000000|2021-10-05 23:20:00|769.61|769.11|769.31|768.81|769.81|769.31|769.31|768.81|0
1633476300000|2021-10-05 23:25:00|769.41|768.91|769.31|768.81|769.41|768.91|769.21|768.71|0
1633476600000|2021-10-05 23:30:00|769.21|768.71|769.71|769.21|769.71|769.21|769.11|768.61|0
1633476900000|2021-10-05 23:35:00|769.61|769.11|769.61|769.11|769.71|769.21|769.51|769.01|0
1633477200000|2021-10-05 23:40:00|769.51|769.01|769.31|768.81|769.51|769.01|769.31|768.81|0
1633477500000|2021-10-05 23:45:00|769.21|768.71|768.81|768.31|769.31|768.81|768.81|768.31|0
1633477800000|2021-10-05 23:50:00|768.91|768.41|769.11|768.61|769.21|768.71|768.91|768.41|0
1633478100000|2021-10-05 23:55:00|769.21|768.71|768.81|768.31|769.21|768.71|768.81|768.31|0
1633478400000|2021-10-06 00:00:00|768.91|768.41|768.91|768.41|769.11|768.61|768.61|768.11|0
1633478700000|2021-10-06 00:05:00|769.01|768.51|769.11|768.61|769.41|768.91|768.91|768.41|0
1633479000000|2021-10-06 00:10:00|769.01|768.51|769.11|768.61|769.11|768.61|768.71|768.21|0
1633479300000|2021-10-06 00:15:00|769.01|768.51|769.51|769.01|769.61|769.11|769.01|768.51|0
1633479600000|2021-10-06 00:20:00|769.41|768.91|770.31|769.81|770.31|769.81|769.31|768.81|0
1633479900000|2021-10-06 00:25:00|770.21|769.71|770.61|770.11|770.61|770.11|770.21|769.71|0
1633480200000|2021-10-06 00:30:00|770.51|770.01|770.61|770.11|771.01|770.51|770.51|770.01|0
1633480500000|2021-10-06 00:35:00|770.71|770.21|770.31|769.81|770.91|770.41|770.31|769.81|0
1633480800000|2021-10-06 00:40:00|770.41|769.91|770.41|769.91|770.61|770.11|770.01|769.51|0
1633481100000|2021-10-06 00:45:00|770.51|770.01|770.41|769.91|770.81|770.31|770.31|769.81|0
1633481400000|2021-10-06 00:50:00|770.51|770.01|770.31|769.81|770.51|770.01|770.01|769.51|0
1633481700000|2021-10-06 00:55:00|770.41|769.91|770.31|769.81|770.41|769.91|770.11|769.61|0
1633482000000|2021-10-06 01:00:00|770.41|769.91|768.91|768.41|770.61|770.11|768.81|768.31|0
1633482300000|2021-10-06 01:05:00|768.81|768.31|767.81|767.31|768.91|768.41|767.61|767.11|0
1633482600000|2021-10-06 01:10:00|767.71|767.21|767.71|767.21|767.91|767.41|767.51|767.01|0
1633482900000|2021-10-06 01:15:00|767.61|767.11|768.01|767.51|768.01|767.51|767.31|766.81|0
1633483200000|2021-10-06 01:20:00|768.21|767.71|768.31|767.81|768.31|767.81|767.91|767.41|0
1633483500000|2021-10-06 01:25:00|768.41|767.91|767.41|766.91|768.51|768.01|767.41|766.91|0
1633483800000|2021-10-06 01:30:00|767.51|767.01|767.01|766.51|767.71|767.21|767.01|766.51|0
1633484100000|2021-10-06 01:35:00|767.11|766.61|766.71|766.21|767.11|766.61|766.51|766.01|0
1633484400000|2021-10-06 01:40:00|766.61|766.11|765.61|765.11|766.61|766.11|765.41|764.91|0
1633484700000|2021-10-06 01:45:00|765.51|765.01|765.51|765.01|766.11|765.61|765.01|764.51|0
1633485000000|2021-10-06 01:50:00|765.41|764.91|764.21|763.71|765.51|765.01|763.81|763.31|0
1633485300000|2021-10-06 01:55:00|764.31|763.81|765.81|765.31|765.81|765.31|764.21|763.71|0
1633485600000|2021-10-06 02:00:00|765.71|765.21|765.31|764.81|765.71|765.21|765.31|764.81|0
1633485900000|2021-10-06 02:05:00|765.21|764.71|765.81|765.31|765.91|765.41|764.91|764.41|0
1633486200000|2021-10-06 02:10:00|765.71|765.21|765.71|765.21|766.01|765.51|765.51|765.01|0
1633486500000|2021-10-06 02:15:00|765.81|765.31|765.61|765.11|765.81|765.31|765.21|764.71|0
1633486800000|2021-10-06 02:20:00|765.51|765.01|766.31|765.81|766.31|765.81|765.21|764.71|0
1633487100000|2021-10-06 02:25:00|766.41|765.91|765.81|765.31|766.41|765.91|765.81|765.31|0
1633487400000|2021-10-06 02:30:00|765.91|765.41|765.71|765.21|766.01|765.51|765.51|765.01|0
1633487700000|2021-10-06 02:35:00|765.81|765.31|765.81|765.31|766.11|765.61|765.71|765.21|0
1633488000000|2021-10-06 02:40:00|765.91|765.41|765.71|765.21|766.01|765.51|765.71|765.21|0
1633488300000|2021-10-06 02:45:00|765.81|765.31|764.81|764.31|765.81|765.31|764.21|763.71|0
1633488600000|2021-10-06 02:50:00|764.91|764.41|764.31|763.81|765.01|764.51|763.91|763.41|0
1633488900000|2021-10-06 02:55:00|764.41|763.91|765.21|764.71|765.31|764.81|764.31|763.81|0
1633489200000|2021-10-06 03:00:00|765.31|764.81|764.41|763.91|765.31|764.81|764.31|763.81|0
1633489500000|2021-10-06 03:05:00|764.51|764.01|764.71|764.21|765.21|764.71|764.11|763.61|0
1633489800000|2021-10-06 03:10:00|764.61|764.11|764.71|764.21|764.91|764.41|764.31|763.81|0
1633490100000|2021-10-06 03:15:00|764.61|764.11|764.91|764.41|765.21|764.71|764.31|763.81|0
1633490400000|2021-10-06 03:20:00|764.81|764.31|765.71|765.21|765.71|765.21|764.61|764.11|0
1633490700000|2021-10-06 03:25:00|765.81|765.31|765.51|765.01|765.81|765.31|765.21|764.71|0
1633491000000|2021-10-06 03:30:00|765.61|765.11|765.51|765.01|766.11|765.61|765.41|764.91|0
1633491300000|2021-10-06 03:35:00|765.41|764.91|765.71|765.21|765.71|765.21|765.11|764.61|0
1633491600000|2021-10-06 03:40:00|765.61|765.11|765.71|765.21|765.81|765.31|765.21|764.71|0
1633491900000|2021-10-06 03:45:00|765.81|765.31|765.71|765.21|766.11|765.61|765.61|765.11|0
1633492200000|2021-10-06 03:50:00|765.81|765.31|766.41|765.91|766.41|765.91|765.51|765.01|0
1633492500000|2021-10-06 03:55:00|766.31|765.81|766.01|765.51|766.61|766.11|766.01|765.51|0
1633492800000|2021-10-06 04:00:00|766.11|765.61|765.91|765.41|766.31|765.81|765.81|765.31|0
1633493100000|2021-10-06 04:05:00|766.01|765.51|765.91|765.41|766.01|765.51|765.71|765.21|0
1633493400000|2021-10-06 04:10:00|765.81|765.31|765.51|765.01|766.01|765.51|765.41|764.91|0
1633493700000|2021-10-06 04:15:00|765.61|765.11|765.61|765.11|766.01|765.51|765.51|765.01|0
1633494000000|2021-10-06 04:20:00|765.51|765.01|765.21|764.71|765.51|765.01|765.21|764.71|0
1633494300000|2021-10-06 04:25:00|765.31|764.81|764.71|764.21|765.41|764.91|764.61|764.11|0
1633494600000|2021-10-06 04:30:00|764.81|764.31|764.61|764.11|764.81|764.31|764.31|763.81|0
1633494900000|2021-10-06 04:35:00|764.71|764.21|764.11|763.61|764.71|764.21|764.11|763.61|0
1633495200000|2021-10-06 04:40:00|764.01|763.51|763.71|763.21|764.21|763.71|763.41|762.91|0
1633495500000|2021-10-06 04:45:00|763.81|763.31|764.31|763.81|764.31|763.81|763.81|763.31|0
1633495800000|2021-10-06 04:50:00|764.41|763.91|764.41|763.91|764.71|764.21|764.41|763.91|0
1633496100000|2021-10-06 04:55:00|764.51|764.01|764.81|764.31|764.91|764.41|764.31|763.81|0
1633496400000|2021-10-06 05:00:00|764.91|764.41|765.01|764.51|765.11|764.61|764.51|764.01|0
1633496700000|2021-10-06 05:05:00|765.11|764.61|765.81|765.31|765.81|765.31|765.01|764.51|0
1633497000000|2021-10-06 05:10:00|765.91|765.41|766.51|766.01|766.61|766.11|765.71|765.21|0
1633497300000|2021-10-06 05:15:00|766.61|766.11|766.31|765.81|766.61|766.11|765.61|765.11|0
1633497600000|2021-10-06 05:20:00|766.41|765.91|766.11|765.61|766.71|766.21|766.11|765.61|0
1633497900000|2021-10-06 05:25:00|766.21|765.71|766.51|766.01|766.71|766.21|766.11|765.61|0
1633498200000|2021-10-06 05:30:00|766.61|766.11|765.51|765.01|766.61|766.11|765.51|765.01|0
1633498500000|2021-10-06 05:35:00|765.61|765.11|765.81|765.31|765.81|765.31|765.11|764.61|0
1633498800000|2021-10-06 05:40:00|765.71|765.21|765.41|764.91|766.01|765.51|765.41|764.91|0
1633499100000|2021-10-06 05:45:00|765.51|765.01|765.71|765.21|765.71|765.21|765.31|764.81|0
1633499400000|2021-10-06 05:50:00|765.81|765.31|765.81|765.31|765.81|765.31|765.31|764.81|0
1633499700000|2021-10-06 05:55:00|765.71|765.21|765.31|764.81|765.71|765.21|764.91|764.41|0
1633500000000|2021-10-06 06:00:00|765.41|765.11|764.61|764.31|765.41|765.11|763.61|763.31|151
1633500300000|2021-10-06 06:05:00|764.51|764.21|763.91|763.61|764.61|764.31|763.31|763.01|46
1633500600000|2021-10-06 06:10:00|763.81|763.51|763.41|763.11|764.11|763.81|763.11|762.81|121
1633500900000|2021-10-06 06:15:00|763.31|763.01|764.31|764.01|764.41|764.11|763.31|763.01|81
1633501200000|2021-10-06 06:20:00|764.21|763.91|764.61|764.31|765.11|764.81|764.21|763.91|84
1633501500000|2021-10-06 06:25:00|764.51|764.21|764.21|763.91|764.71|764.41|764.11|763.81|39
1633501800000|2021-10-06 06:30:00|764.11|763.81|764.01|763.71|764.11|763.81|763.61|763.31|47
1633502100000|2021-10-06 06:35:00|764.11|763.81|764.21|763.91|764.61|764.31|764.11|763.81|32
1633502400000|2021-10-06 06:40:00|764.11|763.81|764.21|763.91|764.31|764.01|763.61|763.31|29
1633502700000|2021-10-06 06:45:00|764.11|763.81|764.31|764.01|764.41|764.11|763.71|763.41|42
1633503000000|2021-10-06 06:50:00|764.21|763.91|765.21|764.91|765.31|765.01|764.21|763.91|65
1633503300000|2021-10-06 06:55:00|765.11|764.81|765.41|765.11|765.41|765.11|764.41|764.11|116
1633503600000|2021-10-06 07:00:00|765.31|765.21|762.11|762.01|765.31|765.21|762.01|761.91|888
1633503900000|2021-10-06 07:05:00|762.21|762.11|760.61|760.51|762.21|762.11|760.41|760.31|626
1633504200000|2021-10-06 07:10:00|760.71|760.61|759.41|759.31|760.71|760.61|759.21|759.11|577
1633504500000|2021-10-06 07:15:00|759.21|759.11|759.71|759.61|760.11|760.01|759.11|759.01|497
1633504800000|2021-10-06 07:20:00|759.61|759.51|757.71|757.61|759.71|759.61|757.71|757.61|501
1633505100000|2021-10-06 07:25:00|757.81|757.71|757.91|757.81|758.71|758.61|757.11|757.01|601
1633505400000|2021-10-06 07:30:00|758.01|757.91|755.81|755.71|758.01|757.91|755.71|755.61|654
1633505700000|2021-10-06 07:35:00|755.91|755.81|755.11|755.01|755.91|755.81|754.21|754.11|842
1633506000000|2021-10-06 07:40:00|755.3|755.2|756.4|756.3|756.6|756.5|754.8|754.7|643
1633506300000|2021-10-06 07:45:00|756.3|756.2|755.1|755|756.3|756.2|754.3|754.2|440
1633506600000|2021-10-06 07:50:00|755.2|755.1|756.4|756.3|756.5|756.4|755.1|755|387
1633506900000|2021-10-06 07:55:00|756.3|756.2|755.4|755.3|756.4|756.3|755.4|755.3|203
1633507200000|2021-10-06 08:00:00|755.3|755.2|754.4|754.3|755.3|755.2|754.2|754.1|424
1633507500000|2021-10-06 08:05:00|754.3|754.2|753.7|753.6|754.8|754.7|753.2|753.1|278
1633507800000|2021-10-06 08:10:00|753.6|753.5|755.6|755.5|755.7|755.6|753.4|753.3|367
1633508100000|2021-10-06 08:15:00|755.7|755.6|754.6|754.5|755.7|755.6|754.3|754.2|197
1633508400000|2021-10-06 08:20:00|754.7|754.6|756.1|756|756.3|756.2|754.3|754.2|228
1633508700000|2021-10-06 08:25:00|756|755.9|756.9|756.8|757|756.9|755.4|755.3|224
1633509000000|2021-10-06 08:30:00|757|756.9|757|756.9|757.6|757.5|756.8|756.7|212
1633509300000|2021-10-06 08:35:00|756.9|756.8|756.7|756.6|757.5|757.4|756.4|756.3|199
1633509600000|2021-10-06 08:40:00|756.6|756.5|757.7|757.6|758|757.9|756.4|756.3|153
1633509900000|2021-10-06 08:45:00|757.6|757.5|755.4|755.3|757.7|757.6|755.3|755.2|239
1633510200000|2021-10-06 08:50:00|755.3|755.2|755.8|755.7|756.3|756.2|755.2|755.1|149
1633510500000|2021-10-06 08:55:00|755.9|755.8|755.7|755.6|756.1|756|755.6|755.5|72
1633510800000|2021-10-06 09:00:00|755.6|755.5|754.5|754.4|755.7|755.6|754.3|754.2|326
1633511100000|2021-10-06 09:05:00|754.4|754.3|754.6|754.5|754.8|754.7|753.8|753.7|326
1633511400000|2021-10-06 09:10:00|754.5|754.4|753.7|753.6|754.6|754.5|753.5|753.4|182
1633511700000|2021-10-06 09:15:00|753.8|753.7|753.3|753.2|753.8|753.7|752.8|752.7|388
1633512000000|2021-10-06 09:20:00|753.2|753.1|752.2|752.1|753.3|753.2|752.1|752|251
1633512300000|2021-10-06 09:25:00|752.1|752|752.4|752.3|752.7|752.6|752|751.9|655
1633512600000|2021-10-06 09:30:00|752.3|752.2|753.2|753.1|753.3|753.2|752|751.9|243
1633512900000|2021-10-06 09:35:00|753.1|753|751.6|751.5|753.2|753.1|751.4|751.3|331
1633513200000|2021-10-06 09:40:00|751.5|751.4|751.3|751.2|752.2|752.1|751|750.9|198
1633513500000|2021-10-06 09:45:00|751.4|751.3|752.5|752.4|752.5|752.4|751.2|751.1|123
1633513800000|2021-10-06 09:50:00|752.4|752.3|753.3|753.2|753.5|753.4|752.2|752.1|529
1633514100000|2021-10-06 09:55:00|753.2|753.1|752.7|752.6|753.3|753.2|752.6|752.5|219
1633514400000|2021-10-06 10:00:00|752.8|752.7|752.3|752.2|752.8|752.7|751.9|751.8|179
1633514700000|2021-10-06 10:05:00|752.2|752.1|752.5|752.4|752.7|752.6|752|751.9|114
1633515000000|2021-10-06 10:10:00|752.6|752.5|752.9|752.8|753.1|753|752.4|752.3|244
1633515300000|2021-10-06 10:15:00|752.8|752.7|753.5|753.4|753.6|753.5|752.7|752.6|127
1633515600000|2021-10-06 10:20:00|753.4|753.3|752.8|752.7|753.5|753.4|752.3|752.2|167
1633515900000|2021-10-06 10:25:00|752.7|752.6|753.5|753.4|753.5|753.4|752.7|752.6|130
1633516200000|2021-10-06 10:30:00|753.6|753.5|752.3|752.2|753.7|753.6|752|751.9|223
1633516500000|2021-10-06 10:35:00|752.2|752.1|752.4|752.3|752.4|752.3|751.7|751.6|114
1633516800000|2021-10-06 10:40:00|752.5|752.4|752.5|752.4|753.2|753.1|752.4|752.3|141
1633517100000|2021-10-06 10:45:00|752.6|752.5|752.2|752.1|752.6|752.5|752|751.9|79
1633517400000|2021-10-06 10:50:00|752.3|752.2|752.2|752.1|752.4|752.3|751.7|751.6|97
1633517700000|2021-10-06 10:55:00|752.1|752|753|752.9|753.1|753|751.8|751.7|117
1633518000000|2021-10-06 11:00:00|753.1|753|752.6|752.5|753.2|753.1|752.3|752.2|219
1633518300000|2021-10-06 11:05:00|752.5|752.4|752.8|752.7|753.1|753|752.4|752.3|89
1633518600000|2021-10-06 11:10:00|752.9|752.8|754.2|754.1|754.3|754.2|752.8|752.7|156
1633518900000|2021-10-06 11:15:00|754.1|754|754.1|754|754.6|754.5|753.9|753.8|131
1633519200000|2021-10-06 11:20:00|754.2|754.1|753.7|753.6|754.2|754.1|753.7|753.6|111
1633519500000|2021-10-06 11:25:00|753.8|753.7|754.9|754.8|754.9|754.8|753.7|753.6|93
1633519800000|2021-10-06 11:30:00|755|754.9|755|754.9|755.7|755.6|754.8|754.7|136
1633520100000|2021-10-06 11:35:00|755.1|755|755.1|755|755.7|755.6|754.6|754.5|180
1633520400000|2021-10-06 11:40:00|755.03|754.93|754.63|754.53|755.33|755.23|754.53|754.43|131
1633520700000|2021-10-06 11:45:00|754.53|754.43|755.13|755.03|755.23|755.13|754.23|754.13|82
1633521000000|2021-10-06 11:50:00|755.03|754.93|755.73|755.63|755.93|755.83|755.03|754.93|102
1633521300000|2021-10-06 11:55:00|755.83|755.73|756.23|756.13|756.33|756.23|755.63|755.53|140
1633521600000|2021-10-06 12:00:00|756.33|756.23|756.43|756.33|756.43|756.33|755.83|755.73|147
1633521900000|2021-10-06 12:05:00|756.33|756.23|756.63|756.53|756.73|756.63|756.03|755.93|151
1633522200000|2021-10-06 12:10:00|756.73|756.63|757.33|757.23|757.43|757.33|756.63|756.53|144
1633522500000|2021-10-06 12:15:00|757.23|757.13|756.23|756.13|757.43|757.33|756.13|756.03|207
1633522800000|2021-10-06 12:20:00|756.33|756.23|757.43|757.33|757.53|757.43|756.03|755.93|139
1633523100000|2021-10-06 12:25:00|757.33|757.23|757.53|757.43|758.03|757.93|757.03|756.93|310
1633523400000|2021-10-06 12:30:00|757.43|757.33|758.63|758.53|758.63|758.53|757.43|757.33|255
1633523700000|2021-10-06 12:35:00|758.73|758.63|758.63|758.53|758.93|758.83|758.33|758.23|255
1633524000000|2021-10-06 12:40:00|758.73|758.63|759.23|759.13|759.63|759.53|758.53|758.43|360
1633524300000|2021-10-06 12:45:00|759.33|759.23|759.03|758.93|759.53|759.43|758.83|758.73|255
1633524600000|2021-10-06 12:50:00|759.13|759.03|757.73|757.63|759.23|759.13|757.53|757.43|187
1633524900000|2021-10-06 12:55:00|757.83|757.73|758.13|758.03|758.23|758.13|757.53|757.43|197
1633525200000|2021-10-06 13:00:00|758.03|757.93|758.43|758.33|758.73|758.63|757.93|757.83|82
1633525500000|2021-10-06 13:05:00|758.33|758.23|759.13|759.03|759.23|759.13|758.13|758.03|104
1633525800000|2021-10-06 13:10:00|759.23|759.13|760.23|760.13|760.33|760.23|759.13|759.03|142
1633526100000|2021-10-06 13:15:00|760.13|760.03|760.43|760.33|760.43|760.33|760.03|759.93|161
1633526400000|2021-10-06 13:20:00|760.33|760.23|759.53|759.43|760.53|760.43|759.33|759.23|259
1633526700000|2021-10-06 13:25:00|759.63|759.53|759.63|759.53|760.23|760.13|759.43|759.33|144
1633527000000|2021-10-06 13:30:00|759.53|759.43|760.93|760.83|761.03|760.93|758.83|758.73|551
1633527300000|2021-10-06 13:35:00|761.03|760.93|761.63|761.53|762.13|762.03|761.03|760.93|388
1633527600000|2021-10-06 13:40:00|761.73|761.63|763.03|762.93|763.03|762.93|761.43|761.33|558
1633527900000|2021-10-06 13:45:00|762.93|762.83|761.43|761.33|763.03|762.93|761.33|761.23|467
1633528200000|2021-10-06 13:50:00|761.33|761.23|761.53|761.43|761.83|761.73|760.63|760.53|401
1633528500000|2021-10-06 13:55:00|761.63|761.53|760.73|760.63|761.73|761.63|760.23|760.13|433
1633528800000|2021-10-06 14:00:00|760.53|760.43|759.23|759.13|760.63|760.53|758.73|758.63|501
1633529100000|2021-10-06 14:05:00|759.13|759.03|759.73|759.63|759.93|759.83|758.33|758.23|326
1633529400000|2021-10-06 14:10:00|759.7|759.6|761.5|761.4|761.7|761.6|759.1|759|283
1633529700000|2021-10-06 14:15:00|761.4|761.3|760.3|760.2|761.4|761.3|760|759.9|242
1633530000000|2021-10-06 14:20:00|760.2|760.1|763|762.9|763.1|763|760.2|760.1|181
1633530300000|2021-10-06 14:25:00|763.1|763|762.7|762.6|763.8|763.7|762.6|762.5|228
1633530600000|2021-10-06 14:30:00|762.6|762.5|763.2|763.1|763.8|763.7|762.6|762.5|212
1633530900000|2021-10-06 14:35:00|763.3|763.2|763.6|763.5|763.6|763.5|762.4|762.3|187
1633531200000|2021-10-06 14:40:00|763.7|763.6|762.7|762.6|763.7|763.6|762.4|762.3|159
1633531500000|2021-10-06 14:45:00|762.8|762.7|763.4|763.3|763.4|763.3|762.1|762|163
1633531800000|2021-10-06 14:50:00|763.5|763.4|763.9|763.8|763.9|763.8|763|762.9|147
1633532100000|2021-10-06 14:55:00|763.8|763.7|763.9|763.8|764.2|764.1|763.1|763|213
1633532400000|2021-10-06 15:00:00|763.8|763.7|763.8|763.7|763.9|763.8|763.1|763|349
1633532700000|2021-10-06 15:05:00|763.7|763.6|763.2|763.1|763.8|763.7|762.9|762.8|205
1633533000000|2021-10-06 15:10:00|763.3|763.2|763.2|763.1|763.6|763.5|762.5|762.4|160
1633533300000|2021-10-06 15:15:00|763.1|763|763.1|763|763.3|763.2|762.6|762.5|159
1633533600000|2021-10-06 15:20:00|763|762.9|761.6|761.5|763|762.9|761.3|761.2|667
1633533900000|2021-10-06 15:25:00|761.5|761.4|760.9|760.8|762.2|762.1|760.8|760.7|397
1633534200000|2021-10-06 15:30:00|761.1|760.7|761.5|761.2|762|761.7|760.8|760.5|746
1633534500000|2021-10-06 15:35:00|761.4|761.1|762.3|762|762.3|762|760.9|760.6|375
1633534800000|2021-10-06 15:40:00|762.2|761.9|761.9|761.6|762.5|762.2|761.4|761.1|209
1633535100000|2021-10-06 15:45:00|762|761.7|762.4|762.1|762.5|762.2|761.6|761.3|129
1633535400000|2021-10-06 15:50:00|762.5|762.2|763.4|763.1|763.5|763.2|762.5|762.2|51
1633535700000|2021-10-06 15:55:00|763.3|763|763.6|763.3|763.8|763.5|763.2|762.9|74
1633536000000|2021-10-06 16:00:00|763.7|763.4|762.7|762.4|763.8|763.5|762.6|762.3|46
1633536300000|2021-10-06 16:05:00|762.6|762.3|761.8|761.5|762.7|762.4|761.5|761.2|141
1633536600000|2021-10-06 16:10:00|761.9|761.6|761.3|761|761.9|761.6|761.2|760.9|46
1633536900000|2021-10-06 16:15:00|761.2|760.9|761.1|760.8|761.4|761.1|760.9|760.6|100
1633537200000|2021-10-06 16:20:00|761|760.7|761.1|760.8|761.3|761|760.7|760.4|44
1633537500000|2021-10-06 16:25:00|761|760.7|760.6|760.3|761.7|761.4|760.2|759.9|70
1633537800000|2021-10-06 16:30:00|760.5|760.2|760.7|760.4|760.7|760.4|760.3|760|26
1633538100000|2021-10-06 16:35:00|760.8|760.5|760.7|760.4|760.8|760.5|760.2|759.9|44
1633538400000|2021-10-06 16:40:00|760.8|760.5|761.8|761.5|761.8|761.5|760.7|760.4|20
1633538700000|2021-10-06 16:45:00|761.7|761.4|761.1|760.8|762|761.7|760.8|760.5|26
1633539000000|2021-10-06 16:50:00|761.2|760.9|761|760.7|761.5|761.2|761|760.7|14
1633539300000|2021-10-06 16:55:00|760.9|760.6|761.1|760.8|761.7|761.4|760.9|760.6|17
1633539600000|2021-10-06 17:00:00|761.2|760.9|761.2|760.9|761.7|761.4|760.9|760.6|46
1633539900000|2021-10-06 17:05:00|761.1|760.8|760.5|760.2|761.1|760.8|760|759.7|54
1633540200000|2021-10-06 17:10:00|760.4|760.1|761|760.7|761.1|760.8|759.9|759.6|29
1633540500000|2021-10-06 17:15:00|760.9|760.6|761.3|761|761.4|761.1|760.8|760.5|25
1633540800000|2021-10-06 17:20:00|761.4|761.1|761.6|761.3|761.9|761.6|761|760.7|32
1633541100000|2021-10-06 17:25:00|761.5|761.2|762.5|762.2|762.5|762.2|761.5|761.2|30
1633541400000|2021-10-06 17:30:00|762.4|762.1|763.6|763.3|763.7|763.4|762.4|762.1|42
1633541700000|2021-10-06 17:35:00|763.5|763.2|764.2|763.9|764.4|764.1|763.3|763|90
1633542000000|2021-10-06 17:40:00|764.3|764|764.2|763.9|764.4|764.1|764|763.7|25
1633542300000|2021-10-06 17:45:00|764.1|763.8|764.8|764.5|765|764.7|764.1|763.8|194
1633542600000|2021-10-06 17:50:00|764.6|764.3|763.6|763.3|764.6|764.3|763.6|763.3|23
1633542900000|2021-10-06 17:55:00|763.7|763.4|764.6|764.3|764.6|764.3|763.7|763.4|6
1633543200000|2021-10-06 18:00:00|764.7|764.4|764.9|764.6|765|764.7|763.9|763.6|82
1633543500000|2021-10-06 18:05:00|764.8|764.5|765.2|764.9|765.2|764.9|764.4|764.1|41
1633543800000|2021-10-06 18:10:00|765.3|765|765.4|765.1|765.7|765.4|765|764.7|56
1633544100000|2021-10-06 18:15:00|765.5|765.2|765.8|765.5|765.8|765.5|765.3|765|25
1633544400000|2021-10-06 18:20:00|765.7|765.4|765.4|765.1|766|765.7|765.3|765|37
1633544700000|2021-10-06 18:25:00|765.5|765.2|766|765.7|766|765.7|765.5|765.2|30
1633545000000|2021-10-06 18:30:00|765.9|765.6|766|765.7|766.2|765.9|765.5|765.2|44
1633545300000|2021-10-06 18:35:00|766.1|765.8|766.2|765.9|766.3|766|765.7|765.4|27
1633545600000|2021-10-06 18:40:00|766.3|766|766.5|766.2|766.7|766.4|766.1|765.8|66
1633545900000|2021-10-06 18:45:00|766.6|766.3|766.2|765.9|767|766.7|766.1|765.8|107
1633546200000|2021-10-06 18:50:00|766.1|765.8|766.1|765.8|766.4|766.1|765.5|765.2|99
1633546500000|2021-10-06 18:55:00|766|765.7|765.3|765|766.3|766|765.2|764.9|56
1633546800000|2021-10-06 19:00:00|765.2|764.9|765.3|765|765.8|765.5|765.2|764.9|21
1633547100000|2021-10-06 19:05:00|765.4|765.1|765.7|765.4|766|765.7|765.3|765|10
1633547400000|2021-10-06 19:10:00|765.6|765.3|765.5|765.2|766.1|765.8|765.3|765|41
1633547700000|2021-10-06 19:15:00|765.6|765.3|765.5|765.2|766|765.7|765.4|765.1|6
1633548000000|2021-10-06 19:20:00|765.6|765.3|765.4|765.1|765.6|765.3|765.1|764.8|10
1633548300000|2021-10-06 19:25:00|765.5|765.2|765.7|765.4|765.8|765.5|765.2|764.9|15
1633548600000|2021-10-06 19:30:00|765.6|765.3|765.4|765.1|765.9|765.6|765.2|764.9|20
1633548900000|2021-10-06 19:35:00|765.5|765.2|765.3|765|765.5|765.2|764.8|764.5|6
1633549200000|2021-10-06 19:40:00|765.2|764.9|765.7|765.4|765.8|765.5|765.1|764.8|21
1633549500000|2021-10-06 19:45:00|765.6|765.3|765.9|765.6|766.3|766|765.2|764.9|11
1633549800000|2021-10-06 19:50:00|766|765.7|766.2|765.9|766.8|766.5|766|765.7|66
1633550100000|2021-10-06 19:55:00|766.3|766|766.8|766.5|767|766.7|766.3|766|47
1633550400000|2021-10-06 20:00:00|766.9|766.4|766.3|765.8|766.9|766.4|766.1|765.6|0
1633550700000|2021-10-06 20:05:00|766.4|765.9|766.9|766.4|767|766.5|766.3|765.8|0
1633551000000|2021-10-06 20:10:00|766.8|766.3|766.9|766.4|767|766.5|766.8|766.3|0
1633551300000|2021-10-06 20:15:00|767|766.5|766.8|766.3|767.2|766.7|766.8|766.3|0
1633551600000|2021-10-06 20:20:00|766.9|766.4|766.8|766.3|766.9|766.4|766.8|766.3|0
1633551900000|2021-10-06 20:25:00|766.9|766.4|767|766.5|767|766.5|766.8|766.3|0
1633552200000|2021-10-06 20:30:00|767.1|766.6|767.2|766.7|767.2|766.7|767|766.5|0
1633552500000|2021-10-06 20:35:00|767.1|766.6|767.3|766.8|767.3|766.8|767|766.5|0
1633552800000|2021-10-06 20:40:00|767.2|766.7|767.1|766.6|767.3|766.8|767.1|766.6|0
1633553100000|2021-10-06 20:45:00|767.2|766.7|766.8|766.3|767.2|766.7|766.8|766.3|0
1633553400000|2021-10-06 20:50:00|766.9|766.4|767|766.5|767|766.5|766.9|766.4|0
1633553700000|2021-10-06 20:55:00|766.9|766.4|766.9|766.4|767|766.5|766.8|766.3|0
1633554000000|2021-10-06 21:00:00|766.7|766.2|766.9|766.4|766.9|766.4|766.7|766.2|0
1633554300000|2021-10-06 21:05:00|766.8|766.3|766.8|766.3|766.9|766.4|766.8|766.3|0
1633554900000|2021-10-06 21:15:00|766.7|766.2|766.7|766.2|766.7|766.2|766.7|766.2|0
1633555200000|2021-10-06 21:20:00|766.8|766.3|766.7|766.2|766.8|766.3|766.7|766.2|0
1633555500000|2021-10-06 21:25:00|766.8|766.3|766.7|766.2|766.8|766.3|766.7|766.2|0
1633556100000|2021-10-06 21:35:00|766.8|766.3|766.8|766.3|766.8|766.3|766.8|766.3|0
1633556700000|2021-10-06 21:45:00|766.9|766.4|766.9|766.4|766.9|766.4|766.8|766.3|0
1633557300000|2021-10-06 21:55:00|767|766.5|766.9|766.4|767|766.5|766.9|766.4|0
1633557600000|2021-10-06 22:00:00|767|766.5|767.3|766.8|767.5|767|766.9|766.4|0
1633557900000|2021-10-06 22:05:00|767.4|766.9|767.3|766.8|767.4|766.9|767.2|766.7|0
1633558200000|2021-10-06 22:10:00|767.4|766.9|767.2|766.7|767.4|766.9|767.2|766.7|0
1633558500000|2021-10-06 22:15:00|767.3|766.8|768.1|767.6|768.2|767.7|767.2|766.7|0
1633558800000|2021-10-06 22:20:00|768.2|767.7|767.9|767.4|768.3|767.8|767.9|767.4|0
1633559100000|2021-10-06 22:25:00|768|767.5|768|767.5|768.1|767.6|767.9|767.4|0
1633559400000|2021-10-06 22:30:00|768.1|767.6|768.4|767.9|768.5|768|768.1|767.6|0
1633559700000|2021-10-06 22:35:00|768.5|768|768.6|768.1|768.6|768.1|768.5|768|0
1633560000000|2021-10-06 22:40:00|768.5|768|768.4|767.9|768.6|768.1|768.4|767.9|0
1633560300000|2021-10-06 22:45:00|768.5|768|768.4|767.9|768.5|768|768.3|767.8|0
1633560600000|2021-10-06 22:50:00|768.5|768|768.9|768.4|768.9|768.4|768.4|767.9|0
1633560900000|2021-10-06 22:55:00|768.8|768.3|768.9|768.4|768.9|768.4|768.7|768.2|0
1633561200000|2021-10-06 23:00:00|769.1|768.6|769.6|769.1|769.7|769.2|769.1|768.6|0
1633561500000|2021-10-06 23:05:00|769.7|769.2|769.6|769.1|770|769.5|769.5|769|0
1633561800000|2021-10-06 23:10:00|769.5|769|769.3|768.8|769.6|769.1|769.1|768.6|0
1633562100000|2021-10-06 23:15:00|769.2|768.7|768.9|768.4|769.2|768.7|768.8|768.3|0
1633562400000|2021-10-06 23:20:00|768.8|768.3|769.1|768.6|769.1|768.6|768.8|768.3|0
1633562700000|2021-10-06 23:25:00|768.9|768.4|768.8|768.3|769|768.5|768.7|768.2|0
1633563000000|2021-10-06 23:30:00|768.9|768.4|768.4|767.9|768.9|768.4|768.2|767.7|0
1633563300000|2021-10-06 23:35:00|768.5|768|768.2|767.7|768.6|768.1|768.2|767.7|0
1633563600000|2021-10-06 23:40:00|768.1|767.6|768.3|767.8|768.4|767.9|768|767.5|0
1633563900000|2021-10-06 23:45:00|768.2|767.7|768.5|768|768.9|768.4|768.2|767.7|0
1633564200000|2021-10-06 23:50:00|768.6|768.1|768.6|768.1|768.6|768.1|768.2|767.7|0
1633564500000|2021-10-06 23:55:00|768.7|768.2|768.7|768.2|768.7|768.2|768.3|767.8|0
1633564800000|2021-10-07 00:00:00|768.6|768.1|768.6|768.1|769.3|768.8|768.4|767.9|0
1633565100000|2021-10-07 00:05:00|768.7|768.2|768.4|767.9|768.9|768.4|768.2|767.7|0
1633565400000|2021-10-07 00:10:00|768.5|768|768.1|767.6|768.5|768|768.1|767.6|0
1633565700000|2021-10-07 00:15:00|768.2|767.7|769|768.5|769.1|768.6|768|767.5|0
1633566000000|2021-10-07 00:20:00|768.9|768.4|768.6|768.1|768.9|768.4|768.3|767.8|0
1633566300000|2021-10-07 00:25:00|768.7|768.2|769.1|768.6|769.1|768.6|768.6|768.1|0
1633566600000|2021-10-07 00:30:00|769|768.5|769.6|769.1|769.8|769.3|769|768.5|0
1633566900000|2021-10-07 00:35:00|769.5|769|769.8|769.3|770.3|769.8|769.5|769|0
1633567200000|2021-10-07 00:40:00|769.7|769.2|769.7|769.2|769.9|769.4|769.5|769|0
1633567500000|2021-10-07 00:45:00|769.8|769.3|769.8|769.3|770.1|769.6|769.7|769.2|0
1633567800000|2021-10-07 00:50:00|769.7|769.2|769.7|769.2|770|769.5|769.6|769.1|0
1633568100000|2021-10-07 00:55:00|769.6|769.1|769.8|769.3|769.9|769.4|769.4|768.9|0
1633568400000|2021-10-07 01:00:00|769.9|769.4|769.8|769.3|770.2|769.7|769.7|769.2|0
1633568700000|2021-10-07 01:05:00|769.7|769.2|769.6|769.1|770.1|769.6|769.6|769.1|0
1633569000000|2021-10-07 01:10:00|769.5|769|769.9|769.4|769.9|769.4|769.3|768.8|0
1633569300000|2021-10-07 01:15:00|770|769.5|770|769.5|770.2|769.7|769.7|769.2|0
1633569600000|2021-10-07 01:20:00|770.1|769.6|769.6|769.1|770.1|769.6|769.6|769.1|0
1633569900000|2021-10-07 01:25:00|769.5|769|770|769.5|770|769.5|769.4|768.9|0
1633570200000|2021-10-07 01:30:00|769.9|769.4|771.1|770.6|771.1|770.6|769.7|769.2|0
1633570500000|2021-10-07 01:35:00|771|770.5|771.3|770.8|771.4|770.9|771|770.5|0
1633570800000|2021-10-07 01:40:00|771.2|770.7|771.5|771|771.5|771|771.2|770.7|0
1633571100000|2021-10-07 01:45:00|771.6|771.1|771.3|770.8|771.7|771.2|771.2|770.7|0
1633571400000|2021-10-07 01:50:00|771.4|770.9|771.5|771|771.5|771|771.3|770.8|0
1633571700000|2021-10-07 01:55:00|771.6|771.1|771.5|771|772|771.5|771.5|771|0
1633572000000|2021-10-07 02:00:00|771.6|771.1|771.5|771|772|771.5|771.4|770.9|0
1633572300000|2021-10-07 02:05:00|771.6|771.1|771.7|771.2|771.7|771.2|771.4|770.9|0
1633572600000|2021-10-07 02:10:00|771.8|771.3|772.4|771.9|772.5|772|771.6|771.1|0
1633572900000|2021-10-07 02:15:00|772.5|772|771.7|771.2|772.5|772|771.6|771.1|0
1633573200000|2021-10-07 02:20:00|771.6|771.1|771.9|771.4|771.9|771.4|771.6|771.1|0
1633573500000|2021-10-07 02:25:00|771.8|771.3|772|771.5|772.1|771.6|771.8|771.3|0
1633573800000|2021-10-07 02:30:00|771.9|771.4|772|771.5|772.3|771.8|771.8|771.3|0
1633574100000|2021-10-07 02:35:00|771.9|771.4|771.9|771.4|772|771.5|771.8|771.3|0
1633574400000|2021-10-07 02:40:00|772|771.5|771.5|771|772|771.5|771.4|770.9|0
1633574700000|2021-10-07 02:45:00|771.6|771.1|771.5|771|771.7|771.2|771.5|771|0
1633575000000|2021-10-07 02:50:00|771.6|771.1|771.2|770.7|771.6|771.1|771.2|770.7|0
1633575300000|2021-10-07 02:55:00|771.3|770.8|771.8|771.3|771.8|771.3|771.3|770.8|0
1633575600000|2021-10-07 03:00:00|771.9|771.4|771.4|770.9|771.9|771.4|771.4|770.9|0
1633575900000|2021-10-07 03:05:00|771.5|771|771.2|770.7|771.6|771.1|771.2|770.7|0
1633576200000|2021-10-07 03:10:00|771.3|770.8|770.6|770.1|771.3|770.8|770.6|770.1|0
1633576500000|2021-10-07 03:15:00|770.5|770|770.4|769.9|770.7|770.2|770.4|769.9|0
1633576800000|2021-10-07 03:20:00|770.3|769.8|770.5|770|770.5|770|770.1|769.6|0
1633577100000|2021-10-07 03:25:00|770.4|769.9|770.3|769.8|770.5|770|770.2|769.7|0
1633577400000|2021-10-07 03:30:00|770.4|769.9|770.4|769.9|770.8|770.3|770.2|769.7|0
1633577700000|2021-10-07 03:35:00|770.3|769.8|770.5|770|770.5|770|770|769.5|0
1633578000000|2021-10-07 03:40:00|770.4|769.9|770.4|769.9|770.5|770|770.3|769.8|0
1633578300000|2021-10-07 03:45:00|770.5|770|770.6|770.1|770.6|770.1|770.3|769.8|0
1633578600000|2021-10-07 03:50:00|770.5|770|770.5|770|770.6|770.1|770.3|769.8|0
1633578900000|2021-10-07 03:55:00|770.6|770.1|770.5|770|770.7|770.2|770.4|769.9|0
1633579200000|2021-10-07 04:00:00|770.6|770.1|770.6|770.1|770.7|770.2|770.4|769.9|0
1633579500000|2021-10-07 04:05:00|770.5|770|770.6|770.1|770.6|770.1|770.4|769.9|0
1633579800000|2021-10-07 04:10:00|770.5|770|770.4|769.9|770.5|770|770.4|769.9|0
1633580100000|2021-10-07 04:15:00|770.5|770|770.9|770.4|770.9|770.4|770.4|769.9|0
1633580400000|2021-10-07 04:20:00|771|770.5|770.6|770.1|771|770.5|770.5|770|0
1633580700000|2021-10-07 04:25:00|770.5|770|770.5|770|770.9|770.4|770.4|769.9|0
1633581000000|2021-10-07 04:30:00|770.4|769.9|770.4|769.9|770.8|770.3|770.4|769.9|0
1633581300000|2021-10-07 04:35:00|770.3|769.8|770.5|770|770.5|770|770.2|769.7|0
1633581600000|2021-10-07 04:40:00|770.4|769.9|769.9|769.4|770.5|770|769.8|769.3|0
1633581900000|2021-10-07 04:45:00|770|769.5|769.5|769|770.1|769.6|769.4|768.9|0
1633582200000|2021-10-07 04:50:00|769.6|769.1|769.6|769.1|769.6|769.1|769.5|769|0
1633582500000|2021-10-07 04:55:00|769.5|769|769.7|769.2|769.7|769.2|769.5|769|0
1633582800000|2021-10-07 05:00:00|769.6|769.1|770.5|770|770.5|770|769.4|768.9|0
1633583100000|2021-10-07 05:05:00|770.6|770.1|769.9|769.4|770.9|770.4|769.9|769.4|0
1633583400000|2021-10-07 05:10:00|769.8|769.3|769.9|769.4|770.1|769.6|769.4|768.9|0
1633583700000|2021-10-07 05:15:00|770|769.5|770.1|769.6|770.1|769.6|769.9|769.4|0
1633584000000|2021-10-07 05:20:00|770.2|769.7|770.4|769.9|770.4|769.9|770.2|769.7|0
1633584300000|2021-10-07 05:25:00|770.3|769.8|770.7|770.2|770.7|770.2|770|769.5|0
1633584600000|2021-10-07 05:30:00|770.8|770.3|770.5|770|770.8|770.3|770.4|769.9|0
1633584900000|2021-10-07 05:35:00|770.4|769.9|770.2|769.7|770.7|770.2|770.2|769.7|0
1633585200000|2021-10-07 05:40:00|770.1|769.6|770.2|769.7|770.2|769.7|769.9|769.4|0
1633585500000|2021-10-07 05:45:00|770.1|769.6|770.2|769.7|770.4|769.9|770|769.5|0
1633585800000|2021-10-07 05:50:00|770.1|769.6|769.4|768.9|770.1|769.6|769.3|768.8|0
1633586100000|2021-10-07 05:55:00|769.3|768.8|770.5|770|770.5|770|769.3|768.8|0
1633586400000|2021-10-07 06:00:00|770.1|769.6|771|770.7|771.2|770.9|769.6|769.3|91
1633586700000|2021-10-07 06:05:00|771.1|770.8|771.4|771.1|771.8|771.5|770.9|770.6|81
1633587000000|2021-10-07 06:10:00|771.5|771.2|771.4|771.1|771.8|771.5|771.4|771.1|60
1633587300000|2021-10-07 06:15:00|771.5|771.2|771.5|771.2|771.5|771.2|771.2|770.9|37
1633587600000|2021-10-07 06:20:00|771.6|771.3|771.9|771.6|772.1|771.8|771.6|771.3|79
1633587900000|2021-10-07 06:25:00|772|771.7|771.9|771.6|772.1|771.8|771.6|771.3|47
1633588200000|2021-10-07 06:30:00|771.8|771.5|772|771.7|772.2|771.9|771.7|771.4|68
1633588500000|2021-10-07 06:35:00|772.1|771.8|772|771.7|772.4|772.1|771.9|771.6|57
1633588800000|2021-10-07 06:40:00|771.9|771.6|770.7|770.4|772|771.7|770.7|770.4|44
1633589100000|2021-10-07 06:45:00|770.8|770.5|770.3|770|771.5|771.2|769.9|769.6|83
1633589400000|2021-10-07 06:50:00|770.2|769.9|770.9|770.6|770.9|770.6|769.8|769.5|73
1633589700000|2021-10-07 06:55:00|770.7|770.4|771.6|771.3|771.8|771.5|770.6|770.3|118
1633590000000|2021-10-07 07:00:00|771.4|771.2|771.8|771.7|772.5|772.4|770.7|770.6|696
1633590300000|2021-10-07 07:05:00|771.9|771.8|770.4|770.3|772.1|772|770.2|770.1|537
1633590600000|2021-10-07 07:10:00|770.5|770.4|770.5|770.4|771.4|771.3|769.6|769.5|346
1633590900000|2021-10-07 07:15:00|770.6|770.5|769.1|769|771.2|771.1|769.1|769|287
1633591200000|2021-10-07 07:20:00|769.2|769.1|769.5|769.4|770.1|770|769.2|769.1|338
1633591500000|2021-10-07 07:25:00|769.4|769.3|770.3|770.2|770.3|770.2|768.6|768.5|307
1633591800000|2021-10-07 07:30:00|770.4|770.3|770.3|770.2|771|770.9|770.1|770|285
1633592100000|2021-10-07 07:35:00|770.2|770.1|770.2|770.1|770.6|770.5|769.9|769.8|153
1633592400000|2021-10-07 07:40:00|770.1|770|770.8|770.7|771|770.9|770.1|770|226
1633592700000|2021-10-07 07:45:00|770.9|770.8|770.8|770.7|771.4|771.3|770.3|770.2|302
1633593000000|2021-10-07 07:50:00|770.7|770.6|770.9|770.8|771.4|771.3|770.6|770.5|182
1633593300000|2021-10-07 07:55:00|770.8|770.7|770.8|770.7|771.4|771.3|770.5|770.4|125
1633593600000|2021-10-07 08:00:00|770.7|770.6|770.4|770.3|770.9|770.8|770.2|770.1|95
1633593900000|2021-10-07 08:05:00|770.3|770.2|770.6|770.5|771.2|771.1|770.3|770.2|96
1633594200000|2021-10-07 08:10:00|770.5|770.4|770.2|770.1|770.7|770.6|770.1|770|86
1633594500000|2021-10-07 08:15:00|770.1|770|768.9|768.8|770.3|770.2|768.9|768.8|145
1633594800000|2021-10-07 08:20:00|769|768.9|767.9|767.8|769.1|769|767.9|767.8|236
1633595100000|2021-10-07 08:25:00|768|767.9|768.9|768.8|768.9|768.8|767.6|767.5|97
1633595400000|2021-10-07 08:30:00|768.8|768.7|769.6|769.5|769.7|769.6|768.7|768.6|110
1633595700000|2021-10-07 08:35:00|769.7|769.6|770.1|770|770.4|770.3|769.6|769.5|95
1633596000000|2021-10-07 08:40:00|770|769.9|770|769.9|770.5|770.4|769.9|769.8|52
1633596300000|2021-10-07 08:45:00|769.9|769.8|770.2|770.1|770.4|770.3|769.8|769.7|76
1633596600000|2021-10-07 08:50:00|770.3|770.2|769.9|769.8|770.5|770.4|769.9|769.8|31
1633596900000|2021-10-07 08:55:00|770|769.9|769.9|769.8|770.1|770|769.4|769.3|54
1633597200000|2021-10-07 09:00:00|770|769.9|770.1|770|770.3|770.2|769.9|769.8|76
1633597500000|2021-10-07 09:05:00|770.2|770.1|770.3|770.2|770.5|770.4|770.1|770|61
1633597800000|2021-10-07 09:10:00|770.2|770.1|770.2|770.1|770.5|770.4|770|769.9|76
1633598100000|2021-10-07 09:15:00|770.3|770.2|770|769.9|770.7|770.6|769.9|769.8|120
1633598400000|2021-10-07 09:20:00|769.9|769.8|769.5|769.4|770.3|770.2|769.2|769.1|102
1633598700000|2021-10-07 09:25:00|769.4|769.3|769.3|769.2|769.5|769.4|769|768.9|107
1633599000000|2021-10-07 09:30:00|769.4|769.3|769.6|769.5|769.6|769.5|769.1|769|87
1633599300000|2021-10-07 09:35:00|769.7|769.6|769.7|769.6|770.1|770|769.5|769.4|54
1633599600000|2021-10-07 09:40:00|769.6|769.5|769.6|769.5|769.9|769.8|769.3|769.2|133
1633599900000|2021-10-07 09:45:00|769.7|769.6|769.8|769.7|770.3|770.2|769.6|769.5|63
1633600200000|2021-10-07 09:50:00|769.7|769.6|769.5|769.4|770.1|770|769.3|769.2|53
1633600500000|2021-10-07 09:55:00|769.4|769.3|770|769.9|770|769.9|769.3|769.2|40
1633600800000|2021-10-07 10:00:00|770.1|770|771.2|771.1|771.2|771.1|770|769.9|116
1633601100000|2021-10-07 10:05:00|771.3|771.2|770.7|770.6|771.6|771.5|770.6|770.5|123
1633601400000|2021-10-07 10:10:00|770.8|770.7|770.2|770.1|771|770.9|770.2|770.1|80
1633601700000|2021-10-07 10:15:00|770.3|770.2|770.2|770.1|770.3|770.2|769.7|769.6|152
1633602000000|2021-10-07 10:20:00|770.1|770|769.6|769.5|770.4|770.3|769.5|769.4|114
1633602300000|2021-10-07 10:25:00|769.5|769.4|769.2|769.1|769.8|769.7|769.2|769.1|57
1633602600000|2021-10-07 10:30:00|769.1|769|769.6|769.5|769.7|769.6|769.1|769|38
1633602900000|2021-10-07 10:35:00|769.7|769.6|770.2|770.1|770.4|770.3|769.7|769.6|45
1633603200000|2021-10-07 10:40:00|770.3|770.2|770.4|770.3|770.4|770.3|770.1|770|47
1633603500000|2021-10-07 10:45:00|770.5|770.4|770.7|770.6|770.9|770.8|770.2|770.1|77
1633603800000|2021-10-07 10:50:00|770.8|770.7|771|770.9|771.1|771|770.7|770.6|65
1633604100000|2021-10-07 10:55:00|771.1|771|771.7|771.6|771.8|771.7|771.1|771|74
1633604400000|2021-10-07 11:00:00|771.9|771.8|771.9|771.8|772.1|772|771.8|771.7|156
1633604700000|2021-10-07 11:05:00|772|771.9|772.3|772.2|772.4|772.3|772|771.9|132
1633605000000|2021-10-07 11:10:00|772.4|772.3|772.9|772.8|772.9|772.8|772.3|772.2|142
1633605300000|2021-10-07 11:15:00|772.8|772.7|772.8|772.7|773.4|773.3|772.8|772.7|107
1633605600000|2021-10-07 11:20:00|772.9|772.8|773|772.9|773.1|773|772.7|772.6|112
1633605900000|2021-10-07 11:25:00|773.1|773|772.9|772.8|773.3|773.2|772.8|772.7|145
1633606200000|2021-10-07 11:30:00|773|772.9|772.9|772.8|773.4|773.3|772.8|772.7|83
1633606500000|2021-10-07 11:35:00|772.8|772.7|773|772.9|773.5|773.4|772.7|772.6|78
1633606800000|2021-10-07 11:40:00|772.98|772.88|772.98|772.88|773.08|772.98|772.68|772.58|59
1633607100000|2021-10-07 11:45:00|772.88|772.78|773.18|773.08|773.58|773.48|772.88|772.78|61
1633607400000|2021-10-07 11:50:00|773.08|772.98|772.48|772.38|773.18|773.08|772.38|772.28|47
1633607700000|2021-10-07 11:55:00|772.58|772.48|772.68|772.58|772.68|772.58|772.28|772.18|54
1633608000000|2021-10-07 12:00:00|772.58|772.48|772.88|772.78|772.88|772.78|772.08|771.98|92
1633608300000|2021-10-07 12:05:00|772.98|772.88|772.68|772.58|773.18|773.08|772.58|772.48|38
1633608600000|2021-10-07 12:10:00|772.58|772.48|772.68|772.58|772.78|772.68|772.28|772.18|51
1633608900000|2021-10-07 12:15:00|772.58|772.48|773.28|773.18|773.28|773.18|772.48|772.38|114
1633609200000|2021-10-07 12:20:00|773.18|773.08|773.48|773.38|773.58|773.48|773.08|772.98|100
1633609500000|2021-10-07 12:25:00|773.58|773.48|772.78|772.68|773.58|773.48|772.78|772.68|146
1633609800000|2021-10-07 12:30:00|772.68|772.58|772.78|772.68|773.18|773.08|772.68|772.58|85
1633610100000|2021-10-07 12:35:00|772.88|772.78|773.28|773.18|773.38|773.28|772.88|772.78|52
1633610400000|2021-10-07 12:40:00|773.38|773.28|773.68|773.58|773.88|773.78|773.28|773.18|96
1633610700000|2021-10-07 12:45:00|773.78|773.68|773.58|773.48|773.88|773.78|773.48|773.38|70
1633611000000|2021-10-07 12:50:00|773.68|773.58|773.28|773.18|773.88|773.78|773.08|772.98|79
1633611300000|2021-10-07 12:55:00|773.38|773.28|773.18|773.08|773.58|773.48|772.98|772.88|86
1633611600000|2021-10-07 13:00:00|773.08|772.98|773.28|773.18|773.48|773.38|773.08|772.98|101
1633611900000|2021-10-07 13:05:00|773.38|773.28|772.68|772.58|773.48|773.38|772.68|772.58|147
1633612200000|2021-10-07 13:10:00|772.58|772.48|772.48|772.38|772.68|772.58|772.28|772.18|113
1633612500000|2021-10-07 13:15:00|772.38|772.28|772.08|771.98|772.78|772.68|771.98|771.88|79
1633612800000|2021-10-07 13:20:00|772.18|772.08|771.48|771.38|772.28|772.18|771.18|771.08|174
1633613100000|2021-10-07 13:25:00|771.38|771.28|772.18|772.08|772.28|772.18|771.38|771.28|128
1633613400000|2021-10-07 13:30:00|772.28|772.18|773.88|773.78|774.08|773.98|772.18|772.08|223
1633613700000|2021-10-07 13:35:00|773.98|773.88|773.88|773.78|774.28|774.18|773.58|773.48|250
1633614000000|2021-10-07 13:40:00|773.98|773.88|773.78|773.68|774.48|774.38|773.38|773.28|219
1633614300000|2021-10-07 13:45:00|773.88|773.78|773.88|773.78|774.38|774.28|773.58|773.48|184
1633614600000|2021-10-07 13:50:00|773.98|773.88|773.78|773.68|774.38|774.28|773.48|773.38|201
1633614900000|2021-10-07 13:55:00|773.68|773.58|774.78|774.68|774.78|774.68|773.68|773.58|168
1633615200000|2021-10-07 14:00:00|774.88|774.78|775.48|775.38|775.48|775.38|774.58|774.48|295
1633615500000|2021-10-07 14:05:00|775.38|775.28|775.28|775.18|775.68|775.58|774.98|774.88|172
1633615800000|2021-10-07 14:10:00|775.24|775.14|775.74|775.64|775.74|775.64|775.14|775.04|130
1633616100000|2021-10-07 14:15:00|775.84|775.74|776.54|776.44|776.74|776.64|775.74|775.64|277
1633616400000|2021-10-07 14:20:00|776.64|776.54|776.44|776.34|776.94|776.84|776.34|776.24|194
1633616700000|2021-10-07 14:25:00|776.54|776.44|776.44|776.34|776.74|776.64|776.04|775.94|96
1633617000000|2021-10-07 14:30:00|776.34|776.24|777.04|776.94|777.04|776.94|776.24|776.14|114
1633617300000|2021-10-07 14:35:00|777.14|777.04|776.44|776.34|777.34|777.24|776.44|776.34|198
1633617600000|2021-10-07 14:40:00|776.54|776.44|776.74|776.64|776.94|776.84|776.44|776.34|194
1633617900000|2021-10-07 14:45:00|776.84|776.74|776.94|776.84|777.14|777.04|776.74|776.64|158
1633618200000|2021-10-07 14:50:00|776.84|776.74|777.14|777.04|777.24|777.14|776.84|776.74|56
1633618500000|2021-10-07 14:55:00|777.24|777.14|777.54|777.44|777.64|777.54|777.24|777.14|114
1633618800000|2021-10-07 15:00:00|777.44|777.34|777.64|777.54|777.74|777.64|777.44|777.34|158
1633619100000|2021-10-07 15:05:00|777.74|777.64|777.64|777.54|777.94|777.84|777.54|777.44|140
1633619400000|2021-10-07 15:10:00|777.74|777.64|777.14|777.04|777.74|777.64|777.14|777.04|203
1633619700000|2021-10-07 15:15:00|777.24|777.14|776.84|776.74|777.34|777.24|776.64|776.54|187
1633620000000|2021-10-07 15:20:00|776.74|776.64|777.34|777.24|777.44|777.34|776.74|776.64|153
1633620300000|2021-10-07 15:25:00|777.24|777.14|777.14|777.04|777.64|777.54|776.74|776.64|263
1633620600000|2021-10-07 15:30:00|777.24|776.94|777.44|777.14|777.74|777.44|776.94|776.64|596
1633620900000|2021-10-07 15:35:00|777.34|777.04|777.74|777.44|777.94|777.64|777.14|776.84|330
1633621200000|2021-10-07 15:40:00|777.64|777.34|777.84|777.54|777.84|777.54|777.44|777.14|129
1633621500000|2021-10-07 15:45:00|777.74|777.44|777.64|777.34|777.94|777.64|777.64|777.34|53
1633621800000|2021-10-07 15:50:00|777.74|777.44|777.34|777.04|777.74|777.44|777.24|776.94|94
1633622100000|2021-10-07 15:55:00|777.44|777.14|777.44|777.14|777.54|777.24|777.24|776.94|78
1633622400000|2021-10-07 16:00:00|777.54|777.24|777.64|777.34|777.94|777.64|777.44|777.14|39
1633622700000|2021-10-07 16:05:00|777.74|777.44|777.64|777.34|777.74|777.44|777.44|777.14|27
1633623000000|2021-10-07 16:10:00|777.54|777.24|777.54|777.24|777.64|777.34|777.34|777.04|23
1633623300000|2021-10-07 16:15:00|777.64|777.34|777.74|777.44|777.74|777.44|777.44|777.14|8
1633623600000|2021-10-07 16:20:00|777.64|777.34|777.94|777.64|777.94|777.64|777.54|777.24|8
1633623900000|2021-10-07 16:25:00|777.84|777.54|777.34|777.04|777.94|777.64|777.34|777.04|6
1633624200000|2021-10-07 16:30:00|777.44|777.14|777.54|777.24|777.64|777.34|777.44|777.14|6
1633624500000|2021-10-07 16:35:00|777.44|777.14|777.84|777.54|777.84|777.54|777.44|777.14|5
1633624800000|2021-10-07 16:40:00|777.74|777.44|777.54|777.24|777.74|777.44|777.34|777.04|24
1633625100000|2021-10-07 16:45:00|777.44|777.14|777.34|777.04|777.54|777.24|777.14|776.84|6
1633625400000|2021-10-07 16:50:00|777.24|776.94|777.44|777.14|777.44|777.14|777.14|776.84|5
1633625700000|2021-10-07 16:55:00|777.54|777.24|777.84|777.54|777.84|777.54|777.44|777.14|11
1633626000000|2021-10-07 17:00:00|777.74|777.44|777.44|777.14|777.84|777.54|777.34|777.04|8
1633626300000|2021-10-07 17:05:00|777.54|777.24|777.34|777.04|777.54|777.24|777.14|776.84|1
1633626600000|2021-10-07 17:10:00|777.24|776.94|777.54|777.24|777.54|777.24|777.24|776.94|0
1633626900000|2021-10-07 17:15:00|777.64|777.34|777.74|777.44|777.74|777.44|777.54|777.24|6
1633627200000|2021-10-07 17:20:00|777.64|777.34|777.84|777.54|777.84|777.54|777.54|777.24|4
1633627500000|2021-10-07 17:25:00|777.74|777.44|778.04|777.74|778.14|777.84|777.74|777.44|9
1633627800000|2021-10-07 17:30:00|778.14|777.84|778.04|777.74|778.14|777.84|777.84|777.54|15
1633628100000|2021-10-07 17:35:00|777.94|777.64|777.94|777.64|778.14|777.84|777.94|777.64|10
1633628400000|2021-10-07 17:40:00|778.04|777.74|777.94|777.64|778.14|777.84|777.94|777.64|4
1633628700000|2021-10-07 17:45:00|778.04|777.74|777.64|777.34|778.04|777.74|777.64|777.34|10
1633629000000|2021-10-07 17:50:00|777.54|777.24|777.74|777.44|777.74|777.44|777.34|777.04|8
1633629300000|2021-10-07 17:55:00|777.84|777.54|777.34|777.04|777.84|777.54|777.34|777.04|29
1633629600000|2021-10-07 18:00:00|777.44|777.14|776.94|776.64|777.44|777.14|776.64|776.34|64
1633629900000|2021-10-07 18:05:00|776.84|776.54|777.14|776.84|777.34|777.04|776.84|776.54|8
1633630200000|2021-10-07 18:10:00|777.04|776.74|777.34|777.04|777.44|777.14|776.94|776.64|9
1633630500000|2021-10-07 18:15:00|777.24|776.94|777.14|776.84|777.34|777.04|777.14|776.84|2
1633630800000|2021-10-07 18:20:00|777.04|776.74|777.24|776.94|777.34|777.04|776.94|776.64|53
1633631100000|2021-10-07 18:25:00|777.14|776.84|777.14|776.84|777.24|776.94|777.04|776.74|6
1633631400000|2021-10-07 18:30:00|777.04|776.74|777.24|776.94|777.34|777.04|776.94|776.64|14
1633631700000|2021-10-07 18:35:00|777.14|776.84|776.94|776.64|777.24|776.94|776.84|776.54|18
1633632000000|2021-10-07 18:40:00|776.84|776.54|776.64|776.34|776.94|776.64|776.54|776.24|11
1633632300000|2021-10-07 18:45:00|776.54|776.24|776.64|776.34|776.64|776.34|776.44|776.14|6
1633632600000|2021-10-07 18:50:00|776.54|776.24|776.14|775.84|776.64|776.34|775.84|775.54|27
1633632900000|2021-10-07 18:55:00|776.04|775.74|776.34|776.04|776.54|776.24|776.04|775.74|13
1633633200000|2021-10-07 19:00:00|776.24|775.94|776.34|776.04|776.44|776.14|776.04|775.74|16
1633633500000|2021-10-07 19:05:00|776.44|776.14|777.04|776.74|777.04|776.74|776.44|776.14|6
1633633800000|2021-10-07 19:10:00|776.94|776.64|777.34|777.04|777.34|777.04|776.84|776.54|8
1633634100000|2021-10-07 19:15:00|777.24|776.94|777.54|777.24|777.54|777.24|777.14|776.84|50
1633634400000|2021-10-07 19:20:00|777.44|777.14|777.54|777.24|777.74|777.44|777.34|777.04|22
1633634700000|2021-10-07 19:25:00|777.44|777.14|777.34|777.04|777.54|777.24|777.04|776.74|23
1633635000000|2021-10-07 19:30:00|777.44|777.14|777.44|777.14|777.54|777.24|777.14|776.84|47
1633635300000|2021-10-07 19:35:00|777.54|777.24|777.04|776.74|777.54|777.24|777.04|776.74|17
1633635600000|2021-10-07 19:40:00|777.14|776.84|776.74|776.44|777.34|777.04|776.74|776.44|23
1633635900000|2021-10-07 19:45:00|776.64|776.34|777.04|776.74|777.04|776.74|776.44|776.14|23
1633636200000|2021-10-07 19:50:00|776.84|776.54|776.84|776.54|777.14|776.84|776.34|776.04|23
1633636500000|2021-10-07 19:55:00|776.74|776.44|776.04|775.74|776.74|776.44|775.94|775.64|82
1633636800000|2021-10-07 20:00:00|776.14|775.84|776.94|776.44|777.04|776.54|776.14|775.84|0
1633637100000|2021-10-07 20:05:00|776.84|776.34|776.54|776.04|777.04|776.54|776.44|775.94|0
1633637400000|2021-10-07 20:10:00|776.64|776.14|776.54|776.04|776.84|776.34|776.54|776.04|0
1633637700000|2021-10-07 20:15:00|776.44|775.94|776.84|776.34|776.84|776.34|776.44|775.94|0
1633638000000|2021-10-07 20:20:00|776.74|776.24|776.74|776.24|776.94|776.44|776.74|776.24|0
1633638300000|2021-10-07 20:25:00|776.84|776.34|776.84|776.34|777.04|776.54|776.74|776.24|0
1633638600000|2021-10-07 20:30:00|776.94|776.44|777.04|776.54|777.04|776.54|776.74|776.24|0
1633638900000|2021-10-07 20:35:00|776.94|776.44|777.04|776.54|777.04|776.54|776.94|776.44|0
1633639200000|2021-10-07 20:40:00|777.14|776.64|777.04|776.54|777.24|776.74|777.04|776.54|0
1633639500000|2021-10-07 20:45:00|776.94|776.44|776.24|775.74|777.04|776.54|776.14|775.64|0
1633639800000|2021-10-07 20:50:00|776.14|775.64|776.44|775.94|776.54|776.04|776.14|775.64|0
1633640100000|2021-10-07 20:55:00|776.34|775.84|776.34|775.84|776.44|775.94|776.34|775.84|0
1633640400000|2021-10-07 21:00:00|776.44|775.94|776.44|775.94|776.44|775.94|776.34|775.84|0
1633640700000|2021-10-07 21:05:00|776.54|776.04|776.54|776.04|776.54|776.04|776.54|776.04|0
1633641300000|2021-10-07 21:15:00|776.44|775.94|776.44|775.94|776.44|775.94|776.44|775.94|0
1633641600000|2021-10-07 21:20:00|776.54|776.04|776.54|776.04|776.54|776.04|776.54|776.04|0
1633641900000|2021-10-07 21:25:00|776.44|775.94|776.54|776.04|776.54|776.04|776.44|775.94|0
1633642200000|2021-10-07 21:30:00|776.44|775.94|776.54|776.04|776.54|776.04|776.44|775.94|0
1633643400000|2021-10-07 21:50:00|776.44|775.94|776.44|775.94|776.54|776.04|776.44|775.94|0
1633643700000|2021-10-07 21:55:00|776.54|776.04|776.54|776.04|776.54|776.04|776.44|775.94|0
1633644000000|2021-10-07 22:00:00|776.44|775.94|776.94|776.44|776.94|776.44|776.34|775.84|0
1633644300000|2021-10-07 22:05:00|777.04|776.54|777.04|776.54|777.04|776.54|776.74|776.24|0
1633644600000|2021-10-07 22:10:00|776.94|776.44|776.84|776.34|777.04|776.54|776.74|776.24|0
1633644900000|2021-10-07 22:15:00|776.74|776.24|776.74|776.24|776.84|776.34|776.54|776.04|0
1633645200000|2021-10-07 22:20:00|776.84|776.34|776.74|776.24|776.94|776.44|776.64|776.14|0
1633645500000|2021-10-07 22:25:00|776.84|776.34|776.84|776.34|776.94|776.44|776.74|776.24|0
1633645800000|2021-10-07 22:30:00|776.74|776.24|776.64|776.14|776.84|776.34|776.64|776.14|0
1633646100000|2021-10-07 22:35:00|776.74|776.24|776.94|776.44|776.94|776.44|776.64|776.14|0
1633646400000|2021-10-07 22:40:00|776.84|776.34|776.84|776.34|776.94|776.44|776.74|776.24|0
1633646700000|2021-10-07 22:45:00|776.74|776.24|777.04|776.54|777.04|776.54|776.74|776.24|0
1633647000000|2021-10-07 22:50:00|777.14|776.64|777.04|776.54|777.34|776.84|777.04|776.54|0
1633647300000|2021-10-07 22:55:00|777.14|776.64|777.34|776.84|777.44|776.94|777.14|776.64|0
1633647600000|2021-10-07 23:00:00|777.44|776.94|777.64|777.14|777.74|777.24|777.44|776.94|0
1633647900000|2021-10-07 23:05:00|777.74|777.24|777.64|777.14|777.74|777.24|777.54|777.04|0
1633648200000|2021-10-07 23:10:00|777.54|777.04|777.44|776.94|777.64|777.14|777.34|776.84|0
1633648500000|2021-10-07 23:15:00|777.34|776.84|777.24|776.74|777.44|776.94|777.14|776.64|0
1633648800000|2021-10-07 23:20:00|777.14|776.64|777.24|776.74|777.24|776.74|777.14|776.64|0
1633649100000|2021-10-07 23:25:00|777.34|776.84|777.44|776.94|777.54|777.04|777.24|776.74|0
1633649400000|2021-10-07 23:30:00|777.54|777.04|777.24|776.74|777.54|777.04|777.14|776.64|0
1633649700000|2021-10-07 23:35:00|777.34|776.84|777.24|776.74|777.44|776.94|777.24|776.74|0
1633650000000|2021-10-07 23:40:00|777.34|776.84|777.24|776.74|777.34|776.84|777.24|776.74|0
1633650300000|2021-10-07 23:45:00|777.34|776.84|777.74|777.24|777.74|777.24|777.14|776.64|0
1633650600000|2021-10-07 23:50:00|777.64|777.14|778.14|777.64|778.14|777.64|777.64|777.14|0
1633650900000|2021-10-07 23:55:00|778.24|777.74|778.14|777.64|778.34|777.84|778.04|777.54|0
1633651200000|2021-10-08 00:00:00|778.04|777.54|777.64|777.14|778.14|777.64|777.54|777.04|0
1633651500000|2021-10-08 00:05:00|777.54|777.04|776.94|776.44|777.74|777.24|776.84|776.34|0
1633651800000|2021-10-08 00:10:00|777.04|776.54|776.44|775.94|777.04|776.54|776.44|775.94|0
1633652100000|2021-10-08 00:15:00|776.54|776.04|775.64|775.14|776.64|776.14|775.34|774.84|0
1633652400000|2021-10-08 00:20:00|775.54|775.04|775.84|775.34|775.84|775.34|775.34|774.84|0
1633652700000|2021-10-08 00:25:00|775.94|775.44|776.24|775.74|776.54|776.04|775.74|775.24|0
1633653000000|2021-10-08 00:30:00|776.14|775.64|776.34|775.84|776.54|776.04|776.14|775.64|0
1633653300000|2021-10-08 00:35:00|776.24|775.74|776.74|776.24|776.74|776.24|775.84|775.34|0
1633653600000|2021-10-08 00:40:00|776.84|776.34|777.04|776.54|777.24|776.74|776.74|776.24|0
1633653900000|2021-10-08 00:45:00|776.94|776.44|777.24|776.74|777.24|776.74|776.84|776.34|0
1633654200000|2021-10-08 00:50:00|777.34|776.84|777.44|776.94|777.64|777.14|777.24|776.74|0
1633654500000|2021-10-08 00:55:00|777.34|776.84|777.64|777.14|777.74|777.24|777.34|776.84|0
1633654800000|2021-10-08 01:00:00|777.74|777.24|777.74|777.24|777.84|777.34|777.54|777.04|0
1633655100000|2021-10-08 01:05:00|777.84|777.34|777.44|776.94|777.84|777.34|777.44|776.94|0
1633655400000|2021-10-08 01:10:00|777.54|777.04|777.64|777.14|777.74|777.24|777.34|776.84|0
1633655700000|2021-10-08 01:15:00|777.74|777.24|777.84|777.34|778.24|777.74|777.54|777.04|0
1633656000000|2021-10-08 01:20:00|777.94|777.44|777.74|777.24|778.14|777.64|777.54|777.04|0
1633656300000|2021-10-08 01:25:00|777.84|777.34|778.04|777.54|778.04|777.54|777.64|777.14|0
1633656600000|2021-10-08 01:30:00|777.94|777.44|778.04|777.54|778.24|777.74|777.64|777.14|0
1633656900000|2021-10-08 01:35:00|777.94|777.44|778.14|777.64|778.14|777.64|777.44|776.94|0
1633657200000|2021-10-08 01:40:00|778.24|777.74|778.24|777.74|778.24|777.74|777.94|777.44|0
1633657500000|2021-10-08 01:45:00|778.14|777.64|778.44|777.94|778.84|778.34|778.14|777.64|0
1633657800000|2021-10-08 01:50:00|778.54|778.04|778.34|777.84|778.64|778.14|778.14|777.64|0
1633658100000|2021-10-08 01:55:00|778.44|777.94|778.14|777.64|778.54|778.04|777.84|777.34|0
1633658400000|2021-10-08 02:00:00|778.04|777.54|778.24|777.74|778.54|778.04|778.04|777.54|0
1633658700000|2021-10-08 02:05:00|778.14|777.64|778.44|777.94|778.44|777.94|778.04|777.54|0
1633659000000|2021-10-08 02:10:00|778.54|778.04|778.44|777.94|778.54|778.04|778.24|777.74|0
1633659300000|2021-10-08 02:15:00|778.54|778.04|778.04|777.54|778.54|778.04|778.04|777.54|0
1633659600000|2021-10-08 02:20:00|777.94|777.44|777.64|777.14|778.14|777.64|777.64|777.14|0
1633659900000|2021-10-08 02:25:00|777.74|777.24|778.24|777.74|778.24|777.74|777.54|777.04|0
1633660200000|2021-10-08 02:30:00|778.34|777.84|778.34|777.84|778.64|778.14|778.24|777.74|0
1633660500000|2021-10-08 02:35:00|778.44|777.94|778.04|777.54|778.54|778.04|778.04|777.54|0
1633660800000|2021-10-08 02:40:00|778.14|777.64|777.94|777.44|778.34|777.84|777.94|777.44|0
1633661100000|2021-10-08 02:45:00|778.04|777.54|778.04|777.54|778.34|777.84|777.94|777.44|0
1633661400000|2021-10-08 02:50:00|778.14|777.64|778.14|777.64|778.24|777.74|778.04|777.54|0
1633661700000|2021-10-08 02:55:00|778.24|777.74|778.34|777.84|778.44|777.94|778.04|777.54|0
1633662000000|2021-10-08 03:00:00|778.44|777.94|778.14|777.64|778.44|777.94|778.04|777.54|0
1633662300000|2021-10-08 03:05:00|778.04|777.54|778.14|777.64|778.34|777.84|778.04|777.54|0
1633662600000|2021-10-08 03:10:00|778.24|777.74|778.24|777.74|778.24|777.74|777.94|777.44|0
1633662900000|2021-10-08 03:15:00|778.34|777.84|777.54|777.04|778.34|777.84|777.44|776.94|0
1633663200000|2021-10-08 03:20:00|777.64|777.14|777.14|776.64|777.64|777.14|777.04|776.54|0
1633663500000|2021-10-08 03:25:00|777.24|776.74|777.14|776.64|777.34|776.84|777.04|776.54|0
1633663800000|2021-10-08 03:30:00|777.24|776.74|777.44|776.94|777.54|777.04|777.24|776.74|0
1633664100000|2021-10-08 03:35:00|777.34|776.84|777.34|776.84|777.64|777.14|777.34|776.84|0
1633664400000|2021-10-08 03:40:00|777.44|776.94|777.24|776.74|777.44|776.94|777.24|776.74|0
1633664700000|2021-10-08 03:45:00|777.14|776.64|776.74|776.24|777.24|776.74|776.64|776.14|0
1633665000000|2021-10-08 03:50:00|776.64|776.14|776.54|776.04|776.84|776.34|776.54|776.04|0
1633665300000|2021-10-08 03:55:00|776.44|775.94|776.84|776.34|776.84|776.34|776.44|775.94|0
1633665600000|2021-10-08 04:00:00|776.74|776.24|776.64|776.14|776.74|776.24|776.54|776.04|0
1633665900000|2021-10-08 04:05:00|776.54|776.04|776.74|776.24|776.74|776.24|776.44|775.94|0
1633666200000|2021-10-08 04:10:00|776.84|776.34|776.74|776.24|776.84|776.34|776.64|776.14|0
1633666500000|2021-10-08 04:15:00|776.84|776.34|776.84|776.34|776.94|776.44|776.74|776.24|0
1633666800000|2021-10-08 04:20:00|776.94|776.44|776.84|776.34|776.94|776.44|776.74|776.24|0
1633667100000|2021-10-08 04:25:00|776.74|776.24|776.74|776.24|776.84|776.34|776.64|776.14|0
1633667400000|2021-10-08 04:30:00|776.64|776.14|776.84|776.34|776.84|776.34|776.64|776.14|0
1633667700000|2021-10-08 04:35:00|776.74|776.24|776.74|776.24|776.84|776.34|776.64|776.14|0
1633668000000|2021-10-08 04:40:00|776.64|776.14|776.74|776.24|776.84|776.34|776.64|776.14|0
1633668300000|2021-10-08 04:45:00|776.84|776.34|776.54|776.04|776.84|776.34|776.54|776.04|0
1633668600000|2021-10-08 04:50:00|776.44|775.94|776.54|776.04|776.64|776.14|776.44|775.94|0
1633668900000|2021-10-08 04:55:00|776.44|775.94|776.44|775.94|776.44|775.94|776.34|775.84|0
1633669200000|2021-10-08 05:00:00|776.34|775.84|776.94|776.44|776.94|776.44|776.34|775.84|0
1633669500000|2021-10-08 05:05:00|776.84|776.34|776.24|775.74|776.84|776.34|776.04|775.54|0
1633669800000|2021-10-08 05:10:00|776.14|775.64|776.04|775.54|776.24|775.74|775.74|775.24|0
1633670100000|2021-10-08 05:15:00|775.94|775.44|775.94|775.44|775.94|775.44|775.64|775.14|0
1633670400000|2021-10-08 05:20:00|776.04|775.54|775.74|775.24|776.04|775.54|775.64|775.14|0
1633670700000|2021-10-08 05:25:00|775.64|775.14|775.84|775.34|776.24|775.74|775.54|775.04|0
1633671000000|2021-10-08 05:30:00|775.74|775.24|776.04|775.54|776.24|775.74|775.74|775.24|0
1633671300000|2021-10-08 05:35:00|775.94|775.44|775.94|775.44|776.04|775.54|775.74|775.24|0
1633671600000|2021-10-08 05:40:00|776.04|775.54|776.44|775.94|776.74|776.24|775.94|775.44|0
1633671900000|2021-10-08 05:45:00|776.34|775.84|776.74|776.24|776.84|776.34|776.24|775.74|0
1633672200000|2021-10-08 05:50:00|776.64|776.14|776.24|775.74|776.74|776.24|776.24|775.74|0
1633672500000|2021-10-08 05:55:00|776.34|775.84|775.84|775.34|776.54|776.04|775.84|775.34|0
1633672800000|2021-10-08 06:00:00|775.94|775.44|776.24|775.94|776.84|776.54|775.44|775.14|61
1633673100000|2021-10-08 06:05:00|776.34|776.04|775.84|775.54|776.84|776.54|775.74|775.44|101
1633673400000|2021-10-08 06:10:00|775.74|775.44|776.14|775.84|776.24|775.94|775.04|774.74|94
1633673700000|2021-10-08 06:15:00|776.04|775.74|775.84|775.54|776.14|775.84|775.74|775.44|22
1633674000000|2021-10-08 06:20:00|775.74|775.44|775.94|775.64|775.94|775.64|775.64|775.34|22
1633674300000|2021-10-08 06:25:00|775.84|775.54|776.04|775.74|776.04|775.74|775.74|775.44|4
1633674600000|2021-10-08 06:30:00|775.94|775.64|776.04|775.74|776.14|775.84|775.84|775.54|12
1633674900000|2021-10-08 06:35:00|776.14|775.84|775.84|775.54|776.14|775.84|775.64|775.34|27
1633675200000|2021-10-08 06:40:00|775.74|775.44|776.14|775.84|776.24|775.94|775.64|775.34|17
1633675500000|2021-10-08 06:45:00|776.04|775.74|776.04|775.74|776.34|776.04|776.04|775.74|34
1633675800000|2021-10-08 06:50:00|775.94|775.64|776.14|775.84|776.44|776.14|775.94|775.64|81
1633676100000|2021-10-08 06:55:00|776.24|775.94|777.04|776.74|777.04|776.74|776.14|775.84|92
1633676400000|2021-10-08 07:00:00|776.94|776.84|776.74|776.64|777.74|777.64|776.44|776.34|606
1633676700000|2021-10-08 07:05:00|776.64|776.54|777.04|776.94|777.34|777.24|775.94|775.84|361
1633677000000|2021-10-08 07:10:00|777.14|777.04|775.54|775.44|777.34|777.24|775.24|775.14|323
1633677300000|2021-10-08 07:15:00|775.44|775.34|773.84|773.74|775.74|775.64|773.54|773.44|317
1633677600000|2021-10-08 07:20:00|773.74|773.64|773.64|773.54|774.04|773.94|773.34|773.24|251
1633677900000|2021-10-08 07:25:00|773.74|773.64|773.74|773.64|774.14|774.04|773.54|773.44|209
1633678200000|2021-10-08 07:30:00|773.64|773.54|772.64|772.54|773.64|773.54|772.44|772.34|312
1633678500000|2021-10-08 07:35:00|772.74|772.64|772.84|772.74|772.94|772.84|772.04|771.94|205
1633678800000|2021-10-08 07:40:00|772.98|772.88|773.58|773.48|773.58|773.48|772.78|772.68|226
1633679100000|2021-10-08 07:45:00|773.48|773.38|773.58|773.48|773.78|773.68|773.08|772.98|138
1633679400000|2021-10-08 07:50:00|773.38|773.28|773.28|773.18|773.98|773.88|773.28|773.18|98
1633679700000|2021-10-08 07:55:00|773.18|773.08|773.28|773.18|773.38|773.28|772.98|772.88|141
1633680000000|2021-10-08 08:00:00|773.18|773.08|773.18|773.08|773.78|773.68|773.08|772.98|105
1633680300000|2021-10-08 08:05:00|773.28|773.18|773.08|772.98|774.08|773.98|772.98|772.88|145
1633680600000|2021-10-08 08:10:00|773.18|773.08|772.48|772.38|773.48|773.38|772.48|772.38|90
1633680900000|2021-10-08 08:15:00|772.38|772.28|773.18|773.08|773.18|773.08|772.38|772.28|120
1633681200000|2021-10-08 08:20:00|773.08|772.98|773.58|773.48|773.88|773.78|772.98|772.88|88
1633681500000|2021-10-08 08:25:00|773.48|773.38|773.28|773.18|773.58|773.48|772.98|772.88|79
1633681800000|2021-10-08 08:30:00|773.18|773.08|773.18|773.08|773.38|773.28|772.88|772.78|63
1633682100000|2021-10-08 08:35:00|773.08|772.98|772.88|772.78|773.38|773.28|772.68|772.58|92
1633682400000|2021-10-08 08:40:00|772.78|772.68|773.38|773.28|773.48|773.38|772.78|772.68|54
1633682700000|2021-10-08 08:45:00|773.48|773.38|773.88|773.78|774.08|773.98|773.38|773.28|62
1633683000000|2021-10-08 08:50:00|773.78|773.68|772.98|772.88|773.88|773.78|772.98|772.88|173
1633683300000|2021-10-08 08:55:00|772.88|772.78|773.28|773.18|773.48|773.38|772.88|772.78|66
1633683600000|2021-10-08 09:00:00|773.38|773.28|773.28|773.18|773.68|773.58|772.88|772.78|98
1633683900000|2021-10-08 09:05:00|773.18|773.08|772.88|772.78|773.48|773.38|772.68|772.58|77
1633684200000|2021-10-08 09:10:00|772.78|772.68|772.28|772.18|772.88|772.78|772.28|772.18|80
1633684500000|2021-10-08 09:15:00|772.18|772.08|772.28|772.18|772.58|772.48|772.18|772.08|94
1633684800000|2021-10-08 09:20:00|772.38|772.28|772.48|772.38|772.78|772.68|772.18|772.08|75
1633685100000|2021-10-08 09:25:00|772.58|772.48|772.78|772.68|772.88|772.78|772.58|772.48|52
1633685400000|2021-10-08 09:30:00|772.68|772.58|772.68|772.58|772.78|772.68|772.28|772.18|62
1633685700000|2021-10-08 09:35:00|772.78|772.68|773.28|773.18|773.68|773.58|772.78|772.68|70
1633686000000|2021-10-08 09:40:00|773.38|773.28|773.68|773.58|773.68|773.58|773.08|772.98|78
1633686300000|2021-10-08 09:45:00|773.58|773.48|773.48|773.38|773.68|773.58|773.38|773.28|72
1633686600000|2021-10-08 09:50:00|773.58|773.48|774.18|774.08|774.28|774.18|773.48|773.38|107
1633686900000|2021-10-08 09:55:00|774.08|773.98|774.78|774.68|774.98|774.88|774.08|773.98|130
1633687200000|2021-10-08 10:00:00|774.88|774.78|774.78|774.68|775.18|775.08|774.48|774.38|76
1633687500000|2021-10-08 10:05:00|774.88|774.78|774.68|774.58|774.98|774.88|774.48|774.38|61
1633687800000|2021-10-08 10:10:00|774.78|774.68|774.88|774.78|774.98|774.88|774.58|774.48|55
1633688100000|2021-10-08 10:15:00|774.78|774.68|774.68|774.58|774.88|774.78|774.58|774.48|58
1633688400000|2021-10-08 10:20:00|774.58|774.48|774.28|774.18|774.68|774.58|774.08|773.98|52
1633688700000|2021-10-08 10:25:00|774.18|774.08|774.98|774.88|774.98|774.88|774.18|774.08|44
1633689000000|2021-10-08 10:30:00|774.88|774.78|775.28|775.18|775.28|775.18|774.78|774.68|42
1633689300000|2021-10-08 10:35:00|775.18|775.08|774.98|774.88|775.28|775.18|774.68|774.58|71
1633689600000|2021-10-08 10:40:00|774.88|774.78|774.78|774.68|775.08|774.98|774.78|774.68|45
1633689900000|2021-10-08 10:45:00|774.68|774.58|774.58|774.48|774.78|774.68|774.38|774.28|37
1633690200000|2021-10-08 10:50:00|774.48|774.38|774.48|774.38|774.68|774.58|774.38|774.28|36
1633690500000|2021-10-08 10:55:00|774.58|774.48|773.88|773.78|774.68|774.58|773.78|773.68|151
1633690800000|2021-10-08 11:00:00|773.98|773.88|774.58|774.48|774.68|774.58|773.88|773.78|77
1633691100000|2021-10-08 11:05:00|774.68|774.58|774.88|774.78|774.88|774.78|774.48|774.38|50
1633691400000|2021-10-08 11:10:00|774.78|774.68|774.68|774.58|774.88|774.78|774.48|774.38|30
1633691700000|2021-10-08 11:15:00|774.58|774.48|774.78|774.68|774.98|774.88|774.48|774.38|23
1633692000000|2021-10-08 11:20:00|774.68|774.58|775.08|774.98|775.08|774.98|774.68|774.58|53
1633692300000|2021-10-08 11:25:00|774.98|774.88|775.18|775.08|775.18|775.08|774.88|774.78|33
1633692600000|2021-10-08 11:30:00|775.28|775.18|774.78|774.68|775.38|775.28|774.68|774.58|39
1633692900000|2021-10-08 11:35:00|774.88|774.78|775.08|774.98|775.08|774.98|774.78|774.68|30
1633693200000|2021-10-08 11:40:00|774.98|774.88|774.88|774.78|775.08|774.98|774.88|774.78|28
1633693500000|2021-10-08 11:45:00|774.98|774.88|775.38|775.28|775.38|775.28|774.88|774.78|42
1633693800000|2021-10-08 11:50:00|775.28|775.18|775.18|775.08|775.48|775.38|775.18|775.08|49
1633694100000|2021-10-08 11:55:00|775.08|774.98|774.88|774.78|775.18|775.08|774.88|774.78|28
1633694400000|2021-10-08 12:00:00|774.78|774.68|774.68|774.58|774.88|774.78|774.58|774.48|76
1633694700000|2021-10-08 12:05:00|774.78|774.68|774.88|774.78|774.88|774.78|774.58|774.48|51
1633695000000|2021-10-08 12:10:00|774.98|774.88|774.38|774.28|774.98|774.88|774.28|774.18|49
1633695300000|2021-10-08 12:15:00|774.48|774.38|774.48|774.38|774.58|774.48|774.18|774.08|58
1633695600000|2021-10-08 12:20:00|774.58|774.48|774.78|774.68|774.78|774.68|774.38|774.28|55
1633695900000|2021-10-08 12:25:00|774.68|774.58|774.68|774.58|774.78|774.68|774.28|774.18|68
1633696200000|2021-10-08 12:30:00|774.58|774.48|774.28|774.18|774.88|774.78|773.08|772.98|429
1633696500000|2021-10-08 12:35:00|774.18|774.08|777.28|777.18|777.38|777.28|774.18|774.08|277
1633696800000|2021-10-08 12:40:00|777.18|777.08|775.58|775.48|777.48|777.38|775.38|775.28|173
1633697100000|2021-10-08 12:45:00|775.68|775.58|774.08|773.98|775.88|775.78|773.88|773.78|125
1633697400000|2021-10-08 12:50:00|773.98|773.88|774.68|774.58|774.88|774.78|773.98|773.88|100
1633697700000|2021-10-08 12:55:00|774.58|774.48|775.68|775.58|775.88|775.78|774.58|774.48|122
1633698000000|2021-10-08 13:00:00|775.58|775.48|776.58|776.48|776.58|776.48|775.48|775.38|106
1633698300000|2021-10-08 13:05:00|776.48|776.38|776.48|776.38|776.78|776.68|776.28|776.18|106
1633698600000|2021-10-08 13:10:00|776.58|776.48|776.48|776.38|776.98|776.88|776.08|775.98|104
1633698900000|2021-10-08 13:15:00|776.58|776.48|776.28|776.18|776.68|776.58|776.18|776.08|105
1633699200000|2021-10-08 13:20:00|776.18|776.08|776.58|776.48|776.78|776.68|776.08|775.98|143
1633699500000|2021-10-08 13:25:00|776.68|776.58|776.38|776.28|776.78|776.68|776.18|776.08|168
1633699800000|2021-10-08 13:30:00|776.28|776.18|775.18|775.08|776.88|776.78|775.08|774.98|490
1633700100000|2021-10-08 13:35:00|775.08|774.98|775.28|775.18|775.88|775.78|774.58|774.48|299
1633700400000|2021-10-08 13:40:00|775.38|775.28|774.78|774.68|775.88|775.78|774.68|774.58|396
1633700700000|2021-10-08 13:45:00|774.88|774.78|774.58|774.48|775.38|775.28|773.88|773.78|319
1633701000000|2021-10-08 13:50:00|774.48|774.38|773.98|773.88|774.58|774.48|773.18|773.08|238
1633701300000|2021-10-08 13:55:00|773.88|773.78|774.08|773.98|774.98|774.88|773.78|773.68|173
1633701600000|2021-10-08 14:00:00|774.18|774.08|774.88|774.78|775.08|774.98|774.08|773.98|151
1633701900000|2021-10-08 14:05:00|774.98|774.88|774.38|774.28|775.08|774.98|774.28|774.18|148
1633702200000|2021-10-08 14:10:00|774.39|774.29|774.19|774.09|774.49|774.39|773.69|773.59|151
1633702500000|2021-10-08 14:15:00|774.09|773.99|774.09|773.99|774.39|774.29|773.69|773.59|97
1633702800000|2021-10-08 14:20:00|773.99|773.89|774.09|773.99|774.39|774.29|773.89|773.79|122
1633703100000|2021-10-08 14:25:00|773.99|773.89|774.19|774.09|774.59|774.49|773.99|773.89|115
1633703400000|2021-10-08 14:30:00|774.29|774.19|773.89|773.79|774.79|774.69|773.89|773.79|94
1633703700000|2021-10-08 14:35:00|773.99|773.89|773.29|773.19|774.09|773.99|773.19|773.09|113
1633704000000|2021-10-08 14:40:00|773.39|773.29|772.59|772.49|773.39|773.29|772.29|772.19|354
1633704300000|2021-10-08 14:45:00|772.69|772.59|773.09|772.99|773.29|773.19|772.39|772.29|145
1633704600000|2021-10-08 14:50:00|773.19|773.09|773.49|773.39|773.59|773.49|772.89|772.79|179
1633704900000|2021-10-08 14:55:00|773.39|773.29|773.09|772.99|773.49|773.39|772.99|772.89|214
1633705200000|2021-10-08 15:00:00|773.19|773.09|773.29|773.19|773.39|773.29|772.99|772.89|141
1633705500000|2021-10-08 15:05:00|773.19|773.09|773.49|773.39|773.49|773.39|772.89|772.79|115
1633705800000|2021-10-08 15:10:00|773.39|773.29|773.49|773.39|773.69|773.59|773.09|772.99|129
1633706100000|2021-10-08 15:15:00|773.39|773.29|773.69|773.59|773.69|773.59|773.29|773.19|177
1633706400000|2021-10-08 15:20:00|773.59|773.49|772.89|772.79|773.69|773.59|772.79|772.69|201
1633706700000|2021-10-08 15:25:00|772.99|772.89|772.79|772.69|772.99|772.89|772.59|772.49|220
1633707000000|2021-10-08 15:30:00|772.89|772.59|772.09|771.79|773.09|772.79|772.09|771.79|347
1633707300000|2021-10-08 15:35:00|771.99|771.69|772.19|771.89|772.39|772.09|771.89|771.59|145
1633707600000|2021-10-08 15:40:00|772.09|771.79|772.29|771.99|772.39|772.09|771.99|771.69|55
1633707900000|2021-10-08 15:45:00|772.19|771.89|771.99|771.69|772.39|772.09|771.89|771.59|37
1633708200000|2021-10-08 15:50:00|771.89|771.59|772.19|771.89|772.29|771.99|771.69|771.39|61
1633708500000|2021-10-08 15:55:00|772.09|771.79|771.89|771.59|772.29|771.99|771.89|771.59|35
1633708800000|2021-10-08 16:00:00|771.99|771.69|772.09|771.79|772.19|771.89|771.59|771.29|15
1633709100000|2021-10-08 16:05:00|772.19|771.89|771.99|771.69|772.19|771.89|771.99|771.69|12
1633709400000|2021-10-08 16:10:00|772.09|771.79|772.09|771.79|772.19|771.89|771.69|771.39|8
1633709700000|2021-10-08 16:15:00|771.99|771.69|771.79|771.49|772.09|771.79|771.59|771.29|11
1633710000000|2021-10-08 16:20:00|771.69|771.39|771.69|771.39|771.89|771.59|771.59|771.29|6
1633710300000|2021-10-08 16:25:00|771.59|771.29|771.19|770.89|771.69|771.39|771.09|770.79|30
1633710600000|2021-10-08 16:30:00|771.29|770.99|771.59|771.29|771.59|771.29|771.19|770.89|25
1633710900000|2021-10-08 16:35:00|771.49|771.19|772.19|771.89|772.19|771.89|771.49|771.19|35
1633711200000|2021-10-08 16:40:00|772.09|771.79|772.29|771.99|772.39|772.09|772.09|771.79|21
1633711500000|2021-10-08 16:45:00|772.19|771.89|771.99|771.69|772.29|771.99|771.89|771.59|17
1633711800000|2021-10-08 16:50:00|772.09|771.79|771.99|771.69|772.19|771.89|771.99|771.69|7
1633712100000|2021-10-08 16:55:00|772.09|771.79|771.69|771.39|772.09|771.79|771.59|771.29|7
1633712400000|2021-10-08 17:00:00|771.79|771.49|771.69|771.39|772.09|771.79|771.69|771.39|5
1633712700000|2021-10-08 17:05:00|771.59|771.29|771.49|771.19|771.79|771.49|771.49|771.19|9
1633713000000|2021-10-08 17:10:00|771.39|771.09|771.79|771.49|771.89|771.59|771.39|771.09|8
1633713300000|2021-10-08 17:15:00|771.69|771.39|770.59|770.29|771.69|771.39|770.59|770.29|33
1633713600000|2021-10-08 17:20:00|770.69|770.39|770.79|770.49|770.99|770.69|770.59|770.29|5
1633713900000|2021-10-08 17:25:00|770.89|770.59|771.09|770.79|771.19|770.89|770.79|770.49|11
1633714200000|2021-10-08 17:30:00|770.99|770.69|771.39|771.09|771.39|771.09|770.79|770.49|11
1633714500000|2021-10-08 17:35:00|771.29|770.99|770.99|770.69|771.39|771.09|770.89|770.59|10
1633714800000|2021-10-08 17:40:00|771.09|770.79|770.99|770.69|771.09|770.79|770.69|770.39|9
1633715100000|2021-10-08 17:45:00|771.09|770.79|771.29|770.99|771.39|771.09|770.89|770.59|6
1633715400000|2021-10-08 17:50:00|771.19|770.89|771.39|771.09|771.49|771.19|771.19|770.89|18
1633715700000|2021-10-08 17:55:00|771.29|770.99|771.79|771.49|771.89|771.59|771.29|770.99|31
1633716000000|2021-10-08 18:00:00|771.69|771.39|771.89|771.59|772.09|771.79|771.59|771.29|26
1633716300000|2021-10-08 18:05:00|771.99|771.69|771.89|771.59|771.99|771.69|771.79|771.49|6
1633716600000|2021-10-08 18:10:00|771.79|771.49|771.79|771.49|771.89|771.59|771.59|771.29|11
1633716900000|2021-10-08 18:15:00|771.69|771.39|771.99|771.69|772.19|771.89|771.59|771.29|16
1633717200000|2021-10-08 18:20:00|772.09|771.79|772.09|771.79|772.19|771.89|771.89|771.59|9
1633717500000|2021-10-08 18:25:00|772.19|771.89|772.39|772.09|772.49|772.19|772.19|771.89|24
1633717800000|2021-10-08 18:30:00|772.29|771.99|772.29|771.99|772.49|772.19|772.29|771.99|10
1633718100000|2021-10-08 18:35:00|772.19|771.89|771.99|771.69|772.29|771.99|771.79|771.49|7
1633718400000|2021-10-08 18:40:00|771.89|771.59|771.99|771.69|772.09|771.79|771.79|771.49|3
1633718700000|2021-10-08 18:45:00|771.89|771.59|771.89|771.59|771.99|771.69|771.79|771.49|5
1633719000000|2021-10-08 18:50:00|771.79|771.49|771.69|771.39|771.99|771.69|771.69|771.39|11
1633719300000|2021-10-08 18:55:00|771.59|771.29|771.69|771.39|771.89|771.59|771.59|771.29|10
1633719600000|2021-10-08 19:00:00|771.79|771.49|771.89|771.59|771.89|771.59|771.59|771.29|12
1633719900000|2021-10-08 19:05:00|771.79|771.49|772.09|771.79|772.19|771.89|771.79|771.49|4
1633720200000|2021-10-08 19:10:00|771.99|771.69|771.99|771.69|772.19|771.89|771.89|771.59|1
1633720500000|2021-10-08 19:15:00|772.09|771.79|771.99|771.69|772.09|771.79|771.69|771.39|7
1633720800000|2021-10-08 19:20:00|771.89|771.59|771.89|771.59|772.19|771.89|771.89|771.59|4
1633721100000|2021-10-08 19:25:00|771.99|771.69|771.89|771.59|771.99|771.69|771.79|771.49|1
1633721400000|2021-10-08 19:30:00|771.99|771.69|771.79|771.49|771.99|771.69|771.59|771.29|1
1633721700000|2021-10-08 19:35:00|771.69|771.39|771.29|770.99|771.79|771.49|770.99|770.69|11
1633722000000|2021-10-08 19:40:00|771.19|770.89|771.09|770.79|771.39|771.09|770.99|770.69|9
1633722300000|2021-10-08 19:45:00|770.99|770.69|770.99|770.69|771.19|770.89|770.89|770.59|17
1633722600000|2021-10-08 19:50:00|770.89|770.59|771.09|770.79|771.39|771.09|770.69|770.39|41
1633722900000|2021-10-08 19:55:00|770.99|770.69|771.49|771.19|771.69|771.39|770.89|770.59|80
1633723200000|2021-10-08 20:00:00|771.99|771.69|771.19|770.69|771.99|771.69|770.99|770.49|0
1633723500000|2021-10-08 20:05:00|771.29|770.79|770.89|770.39|771.29|770.79|770.69|770.19|0
1633723800000|2021-10-08 20:10:00|770.99|770.49|771.19|770.69|771.19|770.69|770.79|770.29|0
1633724100000|2021-10-08 20:15:00|771.09|770.59|771.09|770.59|771.09|770.59|770.99|770.49|0
1633724400000|2021-10-08 20:20:00|771.19|770.69|771.29|770.79|771.29|770.79|771.09|770.59|0
1633724700000|2021-10-08 20:25:00|771.19|770.69|770.89|770.39|771.29|770.79|770.89|770.39|0
1633725000000|2021-10-08 20:30:00|770.99|770.49|771.19|770.69|771.19|770.69|770.89|770.39|0
1633725300000|2021-10-08 20:35:00|771.09|770.59|771.29|770.79|771.29|770.79|771.09|770.59|0
1633725600000|2021-10-08 20:40:00|771.19|770.69|771.29|770.79|771.29|770.79|771.19|770.69|0
1633725900000|2021-10-08 20:45:00|771.39|770.89|771.59|771.09|771.59|771.09|771.39|770.89|0
1633726200000|2021-10-08 20:50:00|771.49|770.99|771.59|771.09|771.59|771.09|771.49|770.99|0
1633726500000|2021-10-08 20:55:00|771.49|770.99|771.29|770.79|771.59|771.09|771.29|770.79|0
1633903200000|2021-10-10 22:00:00|772.29|771.79|772.09|771.59|772.39|771.89|772.09|771.59|0
1633903500000|2021-10-10 22:05:00|772.19|771.69|771.19|770.69|772.19|771.69|770.99|770.49|0
1633903800000|2021-10-10 22:10:00|771.29|770.79|770.89|770.39|771.39|770.89|770.69|770.19|0
1633904100000|2021-10-10 22:15:00|770.79|770.29|770.29|769.79|770.79|770.29|770.09|769.59|0
1633904400000|2021-10-10 22:20:00|770.39|769.89|769.89|769.39|770.59|770.09|769.79|769.29|0
1633904700000|2021-10-10 22:25:00|769.79|769.29|770.19|769.69|770.19|769.69|769.69|769.19|0
1633905000000|2021-10-10 22:30:00|770.29|769.79|769.69|769.19|770.29|769.79|769.59|769.09|0
1633905300000|2021-10-10 22:35:00|769.79|769.29|769.69|769.19|769.99|769.49|769.59|769.09|0
1633905600000|2021-10-10 22:40:00|769.79|769.29|769.49|768.99|769.79|769.29|769.39|768.89|0
1633905900000|2021-10-10 22:45:00|769.59|769.09|769.59|769.09|769.59|769.09|769.39|768.89|0
1633906200000|2021-10-10 22:50:00|769.49|768.99|769.19|768.69|769.59|769.09|769.19|768.69|0
1633906500000|2021-10-10 22:55:00|769.09|768.59|769.29|768.79|769.49|768.99|769.09|768.59|0
1633906800000|2021-10-10 23:00:00|769.39|768.89|769.69|769.19|769.69|769.19|769.39|768.89|0
1633907100000|2021-10-10 23:05:00|769.79|769.29|768.49|767.99|769.79|769.29|768.39|767.89|0
1633907400000|2021-10-10 23:10:00|768.39|767.89|768.99|768.49|768.99|768.49|768.29|767.79|0
1633907700000|2021-10-10 23:15:00|768.89|768.39|768.49|767.99|768.99|768.49|768.49|767.99|0
1633908000000|2021-10-10 23:20:00|768.59|768.09|768.79|768.29|768.99|768.49|768.59|768.09|0
1633908300000|2021-10-10 23:25:00|768.69|768.19|768.79|768.29|768.89|768.39|768.69|768.19|0
1633908600000|2021-10-10 23:30:00|762.7|762.2|762.7|762.2|763.1|762.6|762.5|762|0
1633908900000|2021-10-10 23:35:00|762.8|762.3|761.2|760.7|762.8|762.3|760.5|760|0
1633909200000|2021-10-10 23:40:00|761.3|760.8|761.8|761.3|761.9|761.4|761.1|760.6|0
1633909500000|2021-10-10 23:45:00|767.69|767.19|767.69|767.19|767.99|767.49|767.39|766.89|0
1633909800000|2021-10-10 23:50:00|767.59|767.09|767.39|766.89|767.69|767.19|767.19|766.69|0
1633910100000|2021-10-10 23:55:00|767.49|766.99|767.49|766.99|767.69|767.19|767.29|766.79|0
1633910400000|2021-10-11 00:00:00|767.39|766.89|767.59|767.09|767.89|767.39|766.99|766.49|0
1633910700000|2021-10-11 00:05:00|767.69|767.19|767.69|767.19|767.89|767.39|767.39|766.89|0
1633911000000|2021-10-11 00:10:00|767.59|767.09|767.89|767.39|767.89|767.39|767.39|766.89|0
1633911300000|2021-10-11 00:15:00|767.99|767.49|768.49|767.99|768.69|768.19|767.89|767.39|0
1633911600000|2021-10-11 00:20:00|768.39|767.89|768.99|768.49|769.19|768.69|768.39|767.89|0
1633911900000|2021-10-11 00:25:00|768.89|768.39|769.19|768.69|769.29|768.79|768.89|768.39|0
1633912200000|2021-10-11 00:30:00|769.29|768.79|770.19|769.69|770.29|769.79|769.19|768.69|0
1633912500000|2021-10-11 00:35:00|770.09|769.59|770.89|770.39|771.09|770.59|769.89|769.39|0
1633912800000|2021-10-11 00:40:00|770.99|770.49|770.99|770.49|771.19|770.69|770.59|770.09|0
1633913100000|2021-10-11 00:45:00|771.09|770.59|770.89|770.39|771.09|770.59|770.49|769.99|0
1633913400000|2021-10-11 00:50:00|770.79|770.29|770.89|770.39|770.99|770.49|770.59|770.09|0
1633913700000|2021-10-11 00:55:00|770.79|770.29|770.79|770.29|770.89|770.39|770.59|770.09|0
1633914000000|2021-10-11 01:00:00|770.89|770.39|771.89|771.39|771.89|771.39|770.79|770.29|0
1633914300000|2021-10-11 01:05:00|771.79|771.29|771.69|771.19|771.89|771.39|771.39|770.89|0
1633914600000|2021-10-11 01:10:00|771.59|771.09|771.39|770.89|771.69|771.19|771.19|770.69|0
1633914900000|2021-10-11 01:15:00|771.49|770.99|771.39|770.89|771.69|771.19|770.89|770.39|0
1633915200000|2021-10-11 01:20:00|771.49|770.99|771.99|771.49|772.09|771.59|771.49|770.99|0
1633915500000|2021-10-11 01:25:00|771.89|771.39|771.89|771.39|772.19|771.69|771.79|771.29|0
1633915800000|2021-10-11 01:30:00|771.99|771.49|772.59|772.09|772.69|772.19|771.89|771.39|0
1633916100000|2021-10-11 01:35:00|772.69|772.19|773.49|772.99|773.49|772.99|772.59|772.09|0
1633916400000|2021-10-11 01:40:00|773.39|772.89|772.79|772.29|773.59|773.09|772.79|772.29|0
1633916700000|2021-10-11 01:45:00|772.89|772.39|771.99|771.49|772.89|772.39|771.99|771.49|0
1633917000000|2021-10-11 01:50:00|771.89|771.39|771.79|771.29|772.09|771.59|771.79|771.29|0
1633917300000|2021-10-11 01:55:00|771.69|771.19|771.89|771.39|772.19|771.69|771.69|771.19|0
1633917600000|2021-10-11 02:00:00|771.99|771.49|771.99|771.49|772.49|771.99|771.79|771.29|0
1633917900000|2021-10-11 02:05:00|771.89|771.39|772.39|771.89|772.39|771.89|771.89|771.39|0
1633918200000|2021-10-11 02:10:00|772.29|771.79|772.39|771.89|772.69|772.19|772.29|771.79|0
1633918500000|2021-10-11 02:15:00|772.29|771.79|772.39|771.89|772.39|771.89|771.99|771.49|0
1633918800000|2021-10-11 02:20:00|772.29|771.79|772.39|771.89|772.69|772.19|772.29|771.79|0
1633919100000|2021-10-11 02:25:00|772.29|771.79|772.29|771.79|772.49|771.99|772.19|771.69|0
1633919400000|2021-10-11 02:30:00|772.39|771.89|771.79|771.29|772.39|771.89|771.69|771.19|0
1633919700000|2021-10-11 02:35:00|771.89|771.39|771.49|770.99|771.89|771.39|771.39|770.89|0
1633920000000|2021-10-11 02:40:00|771.59|771.09|771.99|771.49|771.99|771.49|771.59|771.09|0
1633920300000|2021-10-11 02:45:00|771.89|771.39|771.59|771.09|771.89|771.39|771.49|770.99|0
1633920600000|2021-10-11 02:50:00|771.69|771.19|771.49|770.99|771.69|771.19|771.29|770.79|0
1633920900000|2021-10-11 02:55:00|771.39|770.89|771.09|770.59|771.39|770.89|771.09|770.59|0
1633921200000|2021-10-11 03:00:00|770.99|770.49|770.99|770.49|771.29|770.79|770.99|770.49|0
1633921500000|2021-10-11 03:05:00|770.89|770.39|770.99|770.49|771.19|770.69|770.59|770.09|0
1633921800000|2021-10-11 03:10:00|771.09|770.59|771.69|771.19|771.69|771.19|770.99|770.49|0
1633922100000|2021-10-11 03:15:00|771.79|771.29|771.69|771.19|771.79|771.29|771.59|771.09|0
1633922400000|2021-10-11 03:20:00|771.79|771.29|771.99|771.49|772.09|771.59|771.69|771.19|0
1633922700000|2021-10-11 03:25:00|772.09|771.59|772.19|771.69|772.39|771.89|771.99|771.49|0
1633923000000|2021-10-11 03:30:00|772.09|771.59|771.89|771.39|772.19|771.69|771.89|771.39|0
1633923300000|2021-10-11 03:35:00|771.99|771.49|771.99|771.49|772.19|771.69|771.89|771.39|0
1633923600000|2021-10-11 03:40:00|772.09|771.59|771.99|771.49|772.09|771.59|771.79|771.29|0
1633923900000|2021-10-11 03:45:00|772.09|771.59|771.89|771.39|772.09|771.59|771.79|771.29|0
1633924200000|2021-10-11 03:50:00|771.99|771.49|771.79|771.29|772.09|771.59|771.79|771.29|0
1633924500000|2021-10-11 03:55:00|771.89|771.39|771.99|771.49|772.19|771.69|771.79|771.29|0
1633924800000|2021-10-11 04:00:00|771.89|771.39|772.19|771.69|772.39|771.89|771.79|771.29|0
1633925100000|2021-10-11 04:05:00|772.29|771.79|771.99|771.49|772.29|771.79|771.99|771.49|0
1633925400000|2021-10-11 04:10:00|772.09|771.59|771.99|771.49|772.19|771.69|771.99|771.49|0
1633925700000|2021-10-11 04:15:00|772.09|771.59|771.99|771.49|772.09|771.59|771.99|771.49|0
1633926000000|2021-10-11 04:20:00|772.09|771.59|772.09|771.59|772.19|771.69|771.99|771.49|0
1633926300000|2021-10-11 04:25:00|772.19|771.69|771.79|771.29|772.19|771.69|771.79|771.29|0
1633926600000|2021-10-11 04:30:00|771.89|771.39|771.79|771.29|771.89|771.39|771.79|771.29|0
1633926900000|2021-10-11 04:35:00|771.89|771.39|771.89|771.39|771.89|771.39|771.69|771.19|0
1633927200000|2021-10-11 04:40:00|771.99|771.49|772.29|771.79|772.29|771.79|771.89|771.39|0
1633927500000|2021-10-11 04:45:00|772.39|771.89|772.39|771.89|772.49|771.99|772.39|771.89|0
1633927800000|2021-10-11 04:50:00|772.49|771.99|772.49|771.99|772.69|772.19|772.39|771.89|0
1633928100000|2021-10-11 04:55:00|772.39|771.89|772.59|772.09|772.99|772.49|772.39|771.89|0
1633928400000|2021-10-11 05:00:00|772.69|772.19|772.79|772.29|772.89|772.39|772.39|771.89|0
1633928700000|2021-10-11 05:05:00|772.89|772.39|773.09|772.59|773.29|772.79|772.69|772.19|0
1633929000000|2021-10-11 05:10:00|773.19|772.69|772.99|772.49|773.19|772.69|772.69|772.19|0
1633929300000|2021-10-11 05:15:00|772.89|772.39|772.69|772.19|772.99|772.49|772.69|772.19|0
1633929600000|2021-10-11 05:20:00|772.59|772.09|772.49|771.99|772.69|772.19|772.29|771.79|0
1633929900000|2021-10-11 05:25:00|772.59|772.09|772.59|772.09|772.69|772.19|772.49|771.99|0
1633930200000|2021-10-11 05:30:00|772.69|772.19|772.59|772.09|772.69|772.19|772.39|771.89|0
1633930500000|2021-10-11 05:35:00|772.49|771.99|772.59|772.09|772.69|772.19|772.39|771.89|0
1633930800000|2021-10-11 05:40:00|772.69|772.19|772.69|772.19|772.79|772.29|772.39|771.89|0
1633931100000|2021-10-11 05:45:00|772.79|772.29|773.29|772.79|773.29|772.79|772.79|772.29|0
1633931400000|2021-10-11 05:50:00|773.39|772.89|773.09|772.59|773.49|772.99|772.89|772.39|0
1633931700000|2021-10-11 05:55:00|773.19|772.69|773.09|772.59|773.19|772.69|772.89|772.39|0
1633932000000|2021-10-11 06:00:00|773.29|772.79|773.49|773.19|773.79|773.49|772.89|772.59|129
1633932300000|2021-10-11 06:05:00|773.59|773.29|772.19|771.89|773.59|773.29|771.99|771.69|83
1633932600000|2021-10-11 06:10:00|772.09|771.79|771.59|771.29|772.09|771.79|771.39|771.09|49
1633932900000|2021-10-11 06:15:00|771.49|771.19|771.29|770.99|771.79|771.49|771.09|770.79|75
1633933200000|2021-10-11 06:20:00|771.39|771.09|770.89|770.59|771.59|771.29|770.69|770.39|93
1633933500000|2021-10-11 06:25:00|770.99|770.69|770.69|770.39|771.29|770.99|770.69|770.39|63
1633933800000|2021-10-11 06:30:00|770.59|770.29|770.59|770.29|770.69|770.39|769.89|769.59|116
1633934100000|2021-10-11 06:35:00|770.69|770.39|771.19|770.89|771.49|771.19|770.39|770.09|72
1633934400000|2021-10-11 06:40:00|771.09|770.79|771.39|771.09|771.49|771.19|771.09|770.79|40
1633934700000|2021-10-11 06:45:00|771.49|771.19|771.59|771.29|771.69|771.39|771.19|770.89|50
1633935000000|2021-10-11 06:50:00|771.69|771.39|771.59|771.29|771.69|771.39|771.19|770.89|48
1633935300000|2021-10-11 06:55:00|771.49|771.19|772.29|771.99|772.29|771.99|771.49|771.19|116
1633935600000|2021-10-11 07:00:00|772.19|772.09|772.59|772.49|772.99|772.89|770.99|770.89|992
1633935900000|2021-10-11 07:05:00|772.39|772.29|774.89|774.79|775.49|775.39|772.39|772.29|545
1633936200000|2021-10-11 07:10:00|774.79|774.69|773.49|773.39|775.09|774.99|773.19|773.09|355
1633936500000|2021-10-11 07:15:00|773.59|773.49|773.09|772.99|774.29|774.19|773.09|772.99|307
1633936800000|2021-10-11 07:20:00|772.99|772.89|772.89|772.79|773.49|773.39|772.79|772.69|204
1633937100000|2021-10-11 07:25:00|772.79|772.69|771.89|771.79|772.99|772.89|771.89|771.79|221
1633937400000|2021-10-11 07:30:00|771.99|771.89|772.29|772.19|772.79|772.69|771.89|771.79|209
1633937700000|2021-10-11 07:35:00|772.19|772.09|770.69|770.59|772.49|772.39|770.69|770.59|207
1633938000000|2021-10-11 07:40:00|770.72|770.62|770.42|770.32|770.92|770.82|770.02|769.92|212
1633938300000|2021-10-11 07:45:00|770.52|770.42|770.72|770.62|771.02|770.92|770.22|770.12|173
1633938600000|2021-10-11 07:50:00|770.62|770.52|771.42|771.32|771.52|771.42|770.62|770.52|109
1633938900000|2021-10-11 07:55:00|771.32|771.22|771.52|771.42|771.72|771.62|771.02|770.92|74
1633939200000|2021-10-11 08:00:00|771.42|771.32|772.92|772.82|773.12|773.02|771.42|771.32|114
1633939500000|2021-10-11 08:05:00|772.82|772.72|772.22|772.12|772.92|772.82|772.02|771.92|100
1633939800000|2021-10-11 08:10:00|772.12|772.02|772.72|772.62|772.82|772.72|772.02|771.92|60
1633940100000|2021-10-11 08:15:00|772.82|772.72|772.22|772.12|773.02|772.92|772.22|772.12|71
1633940400000|2021-10-11 08:20:00|772.12|772.02|770.12|770.02|772.22|772.12|769.92|769.82|161
1633940700000|2021-10-11 08:25:00|770.02|769.92|771.82|771.72|771.92|771.82|770.02|769.92|152
1633941000000|2021-10-11 08:30:00|771.92|771.82|772.52|772.42|773.02|772.92|771.82|771.72|291
1633941300000|2021-10-11 08:35:00|772.62|772.52|771.92|771.82|772.72|772.62|771.82|771.72|127
1633941600000|2021-10-11 08:40:00|772.02|771.92|771.32|771.22|772.12|772.02|770.92|770.82|116
1633941900000|2021-10-11 08:45:00|771.22|771.12|771.02|770.92|771.62|771.52|770.72|770.62|113
1633942200000|2021-10-11 08:50:00|770.92|770.82|771.62|771.52|771.82|771.72|770.92|770.82|155
1633942500000|2021-10-11 08:55:00|771.72|771.62|772.12|772.02|772.42|772.32|771.62|771.52|78
1633942800000|2021-10-11 09:00:00|772.02|771.92|772.52|772.42|772.52|772.42|771.82|771.72|336
1633943100000|2021-10-11 09:05:00|772.62|772.52|773.12|773.02|773.62|773.52|772.62|772.52|266
1633943400000|2021-10-11 09:10:00|773.22|773.12|771.92|771.82|773.32|773.22|771.92|771.82|160
1633943700000|2021-10-11 09:15:00|772.02|771.92|772.22|772.12|772.22|772.12|771.52|771.42|108
1633944000000|2021-10-11 09:20:00|772.12|772.02|772.72|772.62|773.12|773.02|772.12|772.02|113
1633944300000|2021-10-11 09:25:00|772.62|772.52|772.62|772.52|773.12|773.02|772.52|772.42|87
1633944600000|2021-10-11 09:30:00|772.72|772.62|772.42|772.32|772.72|772.62|771.92|771.82|81
1633944900000|2021-10-11 09:35:00|772.52|772.42|772.62|772.52|772.72|772.62|772.32|772.22|89
1633945200000|2021-10-11 09:40:00|772.72|772.62|772.82|772.72|772.92|772.82|772.52|772.42|48
1633945500000|2021-10-11 09:45:00|772.72|772.62|772.22|772.12|772.82|772.72|772.12|772.02|73
1633945800000|2021-10-11 09:50:00|772.12|772.02|772.72|772.62|772.72|772.62|771.82|771.72|87
1633946100000|2021-10-11 09:55:00|772.82|772.72|772.22|772.12|772.92|772.82|772.12|772.02|46
1633946400000|2021-10-11 10:00:00|772.32|772.22|771.32|771.22|772.62|772.52|771.32|771.22|105
1633946700000|2021-10-11 10:05:00|771.42|771.32|771.92|771.82|772.12|772.02|771.22|771.12|85
1633947000000|2021-10-11 10:10:00|772.02|771.92|771.72|771.62|772.22|772.12|771.62|771.52|57
1633947300000|2021-10-11 10:15:00|771.82|771.72|771.62|771.52|771.92|771.82|771.22|771.12|80
1633947600000|2021-10-11 10:20:00|771.52|771.42|771.52|771.42|771.52|771.42|771.02|770.92|75
1633947900000|2021-10-11 10:25:00|771.42|771.32|770.62|770.52|771.52|771.42|770.52|770.42|87
1633948200000|2021-10-11 10:30:00|770.72|770.62|770.62|770.52|771.02|770.92|770.52|770.42|75
1633948500000|2021-10-11 10:35:00|770.72|770.62|770.52|770.42|770.82|770.72|770.32|770.22|192
1633948800000|2021-10-11 10:40:00|770.62|770.52|769.82|769.72|770.82|770.72|769.72|769.62|134
1633949100000|2021-10-11 10:45:00|769.72|769.62|769.42|769.32|769.72|769.62|769.02|768.92|145
1633949400000|2021-10-11 10:50:00|769.32|769.22|769.72|769.62|769.92|769.82|769.12|769.02|149
1633949700000|2021-10-11 10:55:00|769.62|769.52|769.12|769.02|769.72|769.62|768.82|768.72|98
1633950000000|2021-10-11 11:00:00|769.02|768.92|769.02|768.92|769.22|769.12|768.62|768.52|146
1633950300000|2021-10-11 11:05:00|768.92|768.82|768.92|768.82|769.32|769.22|768.72|768.62|136
1633950600000|2021-10-11 11:10:00|768.82|768.72|769.02|768.92|769.02|768.92|768.32|768.22|130
1633950900000|2021-10-11 11:15:00|769.12|769.02|769.62|769.52|769.72|769.62|769.12|769.02|122
1633951200000|2021-10-11 11:20:00|769.52|769.42|769.72|769.62|770.02|769.92|769.52|769.42|56
1633951500000|2021-10-11 11:25:00|769.82|769.72|770.12|770.02|770.42|770.32|769.72|769.62|71
1633951800000|2021-10-11 11:30:00|770.02|769.92|769.72|769.62|770.12|770.02|769.62|769.52|85
1633952100000|2021-10-11 11:35:00|769.82|769.72|769.72|769.62|769.92|769.82|769.52|769.42|43
1633952400000|2021-10-11 11:40:00|769.66|769.56|769.46|769.36|769.86|769.76|769.36|769.26|40
1633952700000|2021-10-11 11:45:00|769.36|769.26|769.66|769.56|769.76|769.66|769.26|769.16|47
1633953000000|2021-10-11 11:50:00|769.56|769.46|769.06|768.96|769.56|769.46|768.76|768.66|82
1633953300000|2021-10-11 11:55:00|768.96|768.86|768.86|768.76|769.06|768.96|768.36|768.26|68
1633953600000|2021-10-11 12:00:00|768.76|768.66|768.76|768.66|768.86|768.76|768.36|768.26|132
1633953900000|2021-10-11 12:05:00|768.86|768.76|768.36|768.26|769.16|769.06|768.16|768.06|152
1633954200000|2021-10-11 12:10:00|768.46|768.36|768.46|768.36|768.66|768.56|768.16|768.06|83
1633954500000|2021-10-11 12:15:00|768.56|768.46|768.66|768.56|768.86|768.76|768.46|768.36|46
1633954800000|2021-10-11 12:20:00|768.56|768.46|769.56|769.46|769.56|769.46|768.56|768.46|75
1633955100000|2021-10-11 12:25:00|769.46|769.36|770.06|769.96|770.06|769.96|769.46|769.36|112
1633955400000|2021-10-11 12:30:00|769.96|769.86|770.46|770.36|770.66|770.56|769.66|769.56|138
1633955700000|2021-10-11 12:35:00|770.56|770.46|770.46|770.36|770.66|770.56|770.26|770.16|127
1633956000000|2021-10-11 12:40:00|770.36|770.26|771.26|771.16|771.26|771.16|770.36|770.26|72
1633956300000|2021-10-11 12:45:00|771.16|771.06|770.46|770.36|771.36|771.26|770.46|770.36|98
1633956600000|2021-10-11 12:50:00|770.56|770.46|770.46|770.36|770.66|770.56|770.26|770.16|65
1633956900000|2021-10-11 12:55:00|770.56|770.46|770.86|770.76|770.86|770.76|770.36|770.26|39
1633957200000|2021-10-11 13:00:00|770.76|770.66|770.66|770.56|771.06|770.96|770.56|770.46|338
1633957500000|2021-10-11 13:05:00|770.76|770.66|770.46|770.36|770.76|770.66|770.36|770.26|203
1633957800000|2021-10-11 13:10:00|770.56|770.46|771.46|771.36|771.46|771.36|770.36|770.26|97
1633958100000|2021-10-11 13:15:00|771.36|771.26|771.26|771.16|771.56|771.46|771.16|771.06|100
1633958400000|2021-10-11 13:20:00|771.16|771.06|771.36|771.26|771.46|771.36|771.06|770.96|83
1633958700000|2021-10-11 13:25:00|771.46|771.36|771.66|771.56|771.66|771.56|771.36|771.26|140
1633959000000|2021-10-11 13:30:00|771.56|771.46|771.66|771.56|772.36|772.26|770.76|770.66|471
1633959300000|2021-10-11 13:35:00|771.76|771.66|771.76|771.66|772.06|771.96|771.46|771.36|154
1633959600000|2021-10-11 13:40:00|771.86|771.76|772.36|772.26|772.46|772.36|771.76|771.66|243
1633959900000|2021-10-11 13:45:00|772.46|772.36|773.06|772.96|773.16|773.06|772.16|772.06|213
1633960200000|2021-10-11 13:50:00|773.16|773.06|773.66|773.56|773.86|773.76|772.86|772.76|232
1633960500000|2021-10-11 13:55:00|773.56|773.46|773.86|773.76|774.06|773.96|773.46|773.36|246
1633960800000|2021-10-11 14:00:00|773.96|773.86|773.96|773.86|774.06|773.96|773.66|773.56|163
1633961100000|2021-10-11 14:05:00|774.06|773.96|773.66|773.56|774.16|774.06|773.46|773.36|177
1633961400000|2021-10-11 14:10:00|773.62|773.52|774.12|774.02|774.22|774.12|773.52|773.42|143
1633961700000|2021-10-11 14:15:00|774.02|773.92|774.02|773.92|774.22|774.12|773.72|773.62|149
1633962000000|2021-10-11 14:20:00|774.12|774.02|774.42|774.32|774.52|774.42|774.02|773.92|93
1633962300000|2021-10-11 14:25:00|774.52|774.42|774.22|774.12|774.72|774.62|774.12|774.02|88
1633962600000|2021-10-11 14:30:00|774.32|774.22|774.22|774.12|774.32|774.22|774.02|773.92|61
1633962900000|2021-10-11 14:35:00|774.12|774.02|774.12|774.02|774.32|774.22|774.02|773.92|79
1633963200000|2021-10-11 14:40:00|774.02|773.92|773.02|772.92|774.02|773.92|773.02|772.92|129
1633963500000|2021-10-11 14:45:00|773.12|773.02|773.22|773.12|773.22|773.12|772.92|772.82|88
1633963800000|2021-10-11 14:50:00|773.32|773.22|773.32|773.22|773.52|773.42|773.22|773.12|95
1633964100000|2021-10-11 14:55:00|773.42|773.32|773.12|773.02|773.42|773.32|773.12|773.02|85
1633964400000|2021-10-11 15:00:00|773.02|772.92|773.82|773.72|773.92|773.82|773.02|772.92|303
1633964700000|2021-10-11 15:05:00|773.92|773.82|773.62|773.52|773.92|773.82|773.52|773.42|121
1633965000000|2021-10-11 15:10:00|773.52|773.42|773.62|773.52|773.92|773.82|773.32|773.22|92
1633965300000|2021-10-11 15:15:00|773.52|773.42|772.52|772.42|773.62|773.52|772.52|772.42|174
1633965600000|2021-10-11 15:20:00|772.62|772.52|773.42|773.32|773.62|773.52|772.62|772.52|168
1633965900000|2021-10-11 15:25:00|773.32|773.22|773.62|773.52|773.62|773.52|773.02|772.92|256
1633966200000|2021-10-11 15:30:00|773.72|773.42|774.02|773.72|774.12|773.82|773.62|773.32|431
1633966500000|2021-10-11 15:35:00|773.92|773.62|774.32|774.02|774.52|774.22|773.92|773.62|217
1633966800000|2021-10-11 15:40:00|774.42|774.12|774.32|774.02|774.62|774.32|774.32|774.02|71
1633967100000|2021-10-11 15:45:00|774.22|773.92|773.72|773.42|774.32|774.02|773.62|773.32|24
1633967400000|2021-10-11 15:50:00|773.82|773.52|773.72|773.42|773.82|773.52|773.62|773.32|17
1633967700000|2021-10-11 15:55:00|773.62|773.32|773.82|773.52|773.92|773.62|773.62|773.32|26
1633968000000|2021-10-11 16:00:00|773.72|773.42|773.12|772.82|773.92|773.62|773.02|772.72|39
1633968300000|2021-10-11 16:05:00|773.02|772.72|773.32|773.02|773.42|773.12|772.62|772.32|42
1633968600000|2021-10-11 16:10:00|773.22|772.92|772.82|772.52|773.32|773.02|772.72|772.42|19
1633968900000|2021-10-11 16:15:00|772.72|772.42|772.82|772.52|773.02|772.72|772.72|772.42|23
1633969200000|2021-10-11 16:20:00|772.92|772.62|773.12|772.82|773.12|772.82|772.82|772.52|19
1633969500000|2021-10-11 16:25:00|773.02|772.72|773.12|772.82|773.22|772.92|772.82|772.52|8
1633969800000|2021-10-11 16:30:00|773.02|772.72|772.82|772.52|773.12|772.82|772.82|772.52|15
1633970100000|2021-10-11 16:35:00|772.92|772.62|772.92|772.62|773.02|772.72|772.72|772.42|28
1633970400000|2021-10-11 16:40:00|772.82|772.52|772.72|772.42|772.92|772.62|772.62|772.32|19
1633970700000|2021-10-11 16:45:00|772.62|772.32|772.82|772.52|773.02|772.72|772.62|772.32|22
1633971000000|2021-10-11 16:50:00|772.72|772.42|772.52|772.22|772.82|772.52|772.22|771.92|24
1633971300000|2021-10-11 16:55:00|772.62|772.32|772.72|772.42|772.82|772.52|772.32|772.02|29
1633971600000|2021-10-11 17:00:00|772.62|772.32|771.82|771.52|772.62|772.32|771.62|771.32|14
1633971900000|2021-10-11 17:05:00|771.72|771.42|771.72|771.42|771.82|771.52|771.52|771.22|35
1633972200000|2021-10-11 17:10:00|771.82|771.52|772.22|771.92|772.42|772.12|771.82|771.52|18
1633972500000|2021-10-11 17:15:00|772.12|771.82|771.92|771.62|772.22|771.92|771.72|771.42|17
1633972800000|2021-10-11 17:20:00|771.82|771.52|770.92|770.62|771.92|771.62|770.92|770.62|25
1633973100000|2021-10-11 17:25:00|771.02|770.72|770.82|770.52|771.02|770.72|770.52|770.22|31
1633973400000|2021-10-11 17:30:00|770.72|770.42|770.72|770.42|770.82|770.52|770.52|770.22|9
1633973700000|2021-10-11 17:35:00|770.82|770.52|771.12|770.82|771.22|770.92|770.62|770.32|15
1633974000000|2021-10-11 17:40:00|771.02|770.72|771.32|771.02|771.42|771.12|771.02|770.72|18
1633974300000|2021-10-11 17:45:00|771.22|770.92|770.72|770.42|771.32|771.02|770.32|770.02|12
1633974600000|2021-10-11 17:50:00|770.62|770.32|771.02|770.72|771.12|770.82|770.52|770.22|15
1633974900000|2021-10-11 17:55:00|770.92|770.62|770.92|770.62|771.02|770.72|770.62|770.32|4
1633975200000|2021-10-11 18:00:00|770.82|770.52|771.02|770.72|771.02|770.72|770.82|770.52|4
1633975500000|2021-10-11 18:05:00|770.92|770.62|771.32|771.02|771.32|771.02|770.82|770.52|16
1633975800000|2021-10-11 18:10:00|771.22|770.92|771.82|771.52|771.82|771.52|771.22|770.92|8
1633976100000|2021-10-11 18:15:00|771.92|771.62|771.52|771.22|772.02|771.72|771.52|771.22|12
1633976400000|2021-10-11 18:20:00|771.42|771.12|771.12|770.82|771.52|771.22|771.02|770.72|22
1633976700000|2021-10-11 18:25:00|771.02|770.72|771.22|770.92|771.22|770.92|770.92|770.62|7
1633977000000|2021-10-11 18:30:00|771.12|770.82|771.22|770.92|771.42|771.12|770.92|770.62|14
1633977300000|2021-10-11 18:35:00|771.32|771.02|771.02|770.72|771.32|771.02|770.92|770.62|7
1633977600000|2021-10-11 18:40:00|770.92|770.62|771.42|771.12|771.62|771.32|770.82|770.52|10
1633977900000|2021-10-11 18:45:00|771.52|771.22|771.52|771.22|771.62|771.32|771.32|771.02|5
1633978200000|2021-10-11 18:50:00|771.42|771.12|771.32|771.02|771.52|771.22|770.92|770.62|11
1633978500000|2021-10-11 18:55:00|771.22|770.92|771.72|771.42|771.92|771.62|771.22|770.92|17
1633978800000|2021-10-11 19:00:00|771.62|771.32|772.12|771.82|772.22|771.92|771.62|771.32|10
1633979100000|2021-10-11 19:05:00|772.02|771.72|771.52|771.22|772.12|771.82|771.22|770.92|7
1633979400000|2021-10-11 19:10:00|771.42|771.12|771.72|771.42|771.82|771.52|771.32|771.02|1
1633979700000|2021-10-11 19:15:00|771.82|771.52|771.12|770.82|771.82|771.52|771.02|770.72|28
1633980000000|2021-10-11 19:20:00|771.22|770.92|770.82|770.52|771.22|770.92|770.72|770.42|14
1633980300000|2021-10-11 19:25:00|770.92|770.62|770.52|770.22|771.12|770.82|770.52|770.22|19
1633980600000|2021-10-11 19:30:00|770.62|770.32|770.62|770.32|771.02|770.72|770.52|770.22|26
1633980900000|2021-10-11 19:35:00|770.52|770.22|770.42|770.12|770.62|770.32|770.32|770.02|7
1633981200000|2021-10-11 19:40:00|770.52|770.22|770.22|769.92|770.52|770.22|770.02|769.72|13
1633981500000|2021-10-11 19:45:00|770.32|770.02|770.12|769.82|770.42|770.12|770.02|769.72|30
1633981800000|2021-10-11 19:50:00|770.02|769.72|769.92|769.62|770.02|769.72|769.62|769.32|43
1633982100000|2021-10-11 19:55:00|769.82|769.52|769.82|769.52|770.12|769.82|769.72|769.42|48
1633982400000|2021-10-11 20:00:00|769.92|769.32|769.32|768.82|769.92|769.42|769.22|768.72|0
1633982700000|2021-10-11 20:05:00|769.42|768.92|769.22|768.72|769.52|769.02|769.02|768.52|0
1633983000000|2021-10-11 20:10:00|769.32|768.82|769.52|769.02|769.62|769.12|769.22|768.72|0
1633983300000|2021-10-11 20:15:00|769.42|768.92|769.32|768.82|769.42|768.92|769.32|768.82|0
1633983600000|2021-10-11 20:20:00|769.42|768.92|769.52|769.02|769.52|769.02|769.32|768.82|0
1633983900000|2021-10-11 20:25:00|769.42|768.92|769.52|769.02|769.52|769.02|769.32|768.82|0
1633984200000|2021-10-11 20:30:00|769.42|768.92|769.22|768.72|769.52|769.02|769.22|768.72|0
1633984500000|2021-10-11 20:35:00|769.12|768.62|768.82|768.32|769.12|768.62|768.72|768.22|0
1633984800000|2021-10-11 20:40:00|768.72|768.22|768.92|768.42|769.02|768.52|768.72|768.22|0
1633985100000|2021-10-11 20:45:00|769.02|768.52|769.12|768.62|769.12|768.62|768.82|768.32|0
1633985400000|2021-10-11 20:50:00|769.02|768.52|769.02|768.52|769.02|768.52|768.82|768.32|0
1633985700000|2021-10-11 20:55:00|769.12|768.62|769.22|768.72|769.42|768.92|769.02|768.52|0
1633986000000|2021-10-11 21:00:00|769.32|768.82|769.22|768.72|769.32|768.82|769.22|768.72|0
1633986300000|2021-10-11 21:05:00|769.32|768.82|769.32|768.82|769.32|768.82|769.32|768.82|0
1633986600000|2021-10-11 21:10:00|769.22|768.72|769.32|768.82|769.32|768.82|769.22|768.72|0
1633987800000|2021-10-11 21:30:00|769.42|768.92|769.42|768.92|769.42|768.92|769.32|768.82|0
1633989000000|2021-10-11 21:50:00|769.32|768.82|769.42|768.92|769.42|768.92|769.32|768.82|0
1633989300000|2021-10-11 21:55:00|769.52|769.02|769.42|768.92|769.52|769.02|769.42|768.92|0
1633989600000|2021-10-11 22:00:00|769.52|769.02|769.42|768.92|769.72|769.22|769.12|768.62|0
1633989900000|2021-10-11 22:05:00|769.52|769.02|768.92|768.42|769.52|769.02|768.72|768.22|0
1633990200000|2021-10-11 22:10:00|769.02|768.52|769.12|768.62|769.12|768.62|768.92|768.42|0
1633990500000|2021-10-11 22:15:00|769.02|768.52|769.42|768.92|769.52|769.02|769.02|768.52|0
1633990800000|2021-10-11 22:20:00|769.32|768.82|769.52|769.02|769.72|769.22|769.32|768.82|0
1633991100000|2021-10-11 22:25:00|769.42|768.92|769.32|768.82|769.52|769.02|769.32|768.82|0
1633991400000|2021-10-11 22:30:00|769.42|768.92|769.42|768.92|769.72|769.22|769.32|768.82|0
1633991700000|2021-10-11 22:35:00|769.32|768.82|769.12|768.62|769.42|768.92|769.02|768.52|0
1633992000000|2021-10-11 22:40:00|769.02|768.52|769.22|768.72|769.22|768.72|769.02|768.52|0
1633992300000|2021-10-11 22:45:00|769.12|768.62|768.92|768.42|769.22|768.72|768.92|768.42|0
1633992600000|2021-10-11 22:50:00|769.02|768.52|768.82|768.32|769.02|768.52|768.82|768.32|0
1633992900000|2021-10-11 22:55:00|768.92|768.42|768.52|768.02|768.92|768.42|768.32|767.82|0
1633993200000|2021-10-11 23:00:00|768.42|767.92|768.82|768.32|768.82|768.32|768.32|767.82|0
1633993500000|2021-10-11 23:05:00|768.72|768.22|768.92|768.42|769.22|768.72|768.62|768.12|0
1633993800000|2021-10-11 23:10:00|769.02|768.52|769.12|768.62|769.32|768.82|768.92|768.42|0
1633994100000|2021-10-11 23:15:00|769.22|768.72|768.72|768.22|769.22|768.72|768.62|768.12|0
1633994400000|2021-10-11 23:20:00|768.82|768.32|769.12|768.62|769.12|768.62|768.72|768.22|0
1633994700000|2021-10-11 23:25:00|769.02|768.52|768.92|768.42|769.12|768.62|768.82|768.32|0
1633995000000|2021-10-11 23:30:00|769.02|768.52|768.82|768.32|769.02|768.52|768.62|768.12|0
1633995300000|2021-10-11 23:35:00|768.72|768.22|769.12|768.62|769.22|768.72|768.72|768.22|0
1633995600000|2021-10-11 23:40:00|769.22|768.72|769.02|768.52|769.22|768.72|768.92|768.42|0
1633995900000|2021-10-11 23:45:00|769.12|768.62|768.92|768.42|769.12|768.62|768.82|768.32|0
1633996200000|2021-10-11 23:50:00|769.02|768.52|769.22|768.72|769.22|768.72|768.82|768.32|0
1633996500000|2021-10-11 23:55:00|769.32|768.82|769.42|768.92|769.52|769.02|769.22|768.72|0
1633996800000|2021-10-12 00:00:00|769.52|769.02|769.82|769.32|769.82|769.32|769.42|768.92|0
1633997100000|2021-10-12 00:05:00|769.72|769.22|768.82|768.32|769.92|769.42|768.72|768.22|0
1633997400000|2021-10-12 00:10:00|768.72|768.22|768.32|767.82|768.72|768.22|768.22|767.72|0
1633997700000|2021-10-12 00:15:00|768.22|767.72|767.72|767.22|768.82|768.32|767.22|766.72|0
1633998000000|2021-10-12 00:20:00|767.62|767.12|767.82|767.32|768.02|767.52|767.52|767.02|0
1633998300000|2021-10-12 00:25:00|767.92|767.42|767.72|767.22|768.12|767.62|767.72|767.22|0
1633998600000|2021-10-12 00:30:00|767.62|767.12|767.62|767.12|767.92|767.42|767.52|767.02|0
1633998900000|2021-10-12 00:35:00|767.52|767.02|766.62|766.12|767.72|767.22|766.22|765.72|0
1633999200000|2021-10-12 00:40:00|766.72|766.22|766.32|765.82|766.72|766.22|766.02|765.52|0
1633999500000|2021-10-12 00:45:00|766.22|765.72|766.42|765.92|766.52|766.02|766.12|765.62|0
1633999800000|2021-10-12 00:50:00|766.52|766.02|766.92|766.42|766.92|766.42|766.22|765.72|0
1634000100000|2021-10-12 00:55:00|766.82|766.32|766.72|766.22|766.92|766.42|766.52|766.02|0
1634000400000|2021-10-12 01:00:00|766.62|766.12|766.22|765.72|766.82|766.32|766.02|765.52|0
1634000700000|2021-10-12 01:05:00|766.12|765.62|765.42|764.92|766.12|765.62|765.32|764.82|0
1634001000000|2021-10-12 01:10:00|765.52|765.02|765.32|764.82|765.72|765.22|765.32|764.82|0
1634001300000|2021-10-12 01:15:00|765.42|764.92|766.22|765.72|766.22|765.72|765.02|764.52|0
1634001600000|2021-10-12 01:20:00|766.32|765.82|766.02|765.52|766.62|766.12|765.82|765.32|0
1634001900000|2021-10-12 01:25:00|766.12|765.62|765.52|765.02|766.42|765.92|765.42|764.92|0
1634002200000|2021-10-12 01:30:00|765.42|764.92|765.32|764.82|765.82|765.32|765.22|764.72|0
1634002500000|2021-10-12 01:35:00|765.22|764.72|766.12|765.62|766.22|765.72|765.12|764.62|0
1634002800000|2021-10-12 01:40:00|766.22|765.72|766.52|766.02|766.72|766.22|766.02|765.52|0
1634003100000|2021-10-12 01:45:00|766.62|766.12|766.62|766.12|767.02|766.52|766.32|765.82|0
1634003400000|2021-10-12 01:50:00|766.72|766.22|766.32|765.82|767.02|766.52|766.32|765.82|0
1634003700000|2021-10-12 01:55:00|766.22|765.72|767.02|766.52|767.12|766.62|766.02|765.52|0
1634004000000|2021-10-12 02:00:00|766.92|766.42|767.22|766.72|767.52|767.02|766.72|766.22|0
1634004300000|2021-10-12 02:05:00|767.32|766.82|767.52|767.02|767.92|767.42|767.22|766.72|0
1634004600000|2021-10-12 02:10:00|767.42|766.92|767.42|766.92|767.62|767.12|767.12|766.62|0
1634004900000|2021-10-12 02:15:00|767.52|767.02|767.52|767.02|767.62|767.12|767.12|766.62|0
1634005200000|2021-10-12 02:20:00|767.42|766.92|767.22|766.72|767.52|767.02|766.62|766.12|0
1634005500000|2021-10-12 02:25:00|767.12|766.62|767.32|766.82|767.32|766.82|766.92|766.42|0
1634005800000|2021-10-12 02:30:00|767.22|766.72|766.92|766.42|767.32|766.82|766.92|766.42|0
1634006100000|2021-10-12 02:35:00|766.82|766.32|767.32|766.82|767.32|766.82|766.82|766.32|0
1634006400000|2021-10-12 02:40:00|767.42|766.92|767.82|767.32|768.02|767.52|767.32|766.82|0
1634006700000|2021-10-12 02:45:00|767.92|767.42|767.92|767.42|768.02|767.52|767.52|767.02|0
1634007000000|2021-10-12 02:50:00|767.82|767.32|767.42|766.92|767.92|767.42|767.22|766.72|0
1634007300000|2021-10-12 02:55:00|767.52|767.02|767.72|767.22|767.82|767.32|767.32|766.82|0
1634007600000|2021-10-12 03:00:00|767.82|767.32|768.02|767.52|768.02|767.52|767.62|767.12|0
1634007900000|2021-10-12 03:05:00|767.92|767.42|767.42|766.92|767.92|767.42|767.42|766.92|0
1634008200000|2021-10-12 03:10:00|767.52|767.02|766.82|766.32|767.52|767.02|766.82|766.32|0
1634008500000|2021-10-12 03:15:00|766.92|766.42|766.92|766.42|767.02|766.52|766.82|766.32|0
1634008800000|2021-10-12 03:20:00|766.82|766.32|766.92|766.42|767.12|766.62|766.82|766.32|0
1634009100000|2021-10-12 03:25:00|766.82|766.32|766.92|766.42|767.02|766.52|766.72|766.22|0
1634009400000|2021-10-12 03:30:00|766.82|766.32|766.32|765.82|766.92|766.42|766.32|765.82|0
1634009700000|2021-10-12 03:35:00|766.42|765.92|766.42|765.92|766.52|766.02|766.12|765.62|0
1634010000000|2021-10-12 03:40:00|766.52|766.02|766.42|765.92|766.62|766.12|766.42|765.92|0
1634010300000|2021-10-12 03:45:00|766.52|766.02|766.62|766.12|766.82|766.32|766.52|766.02|0
1634010600000|2021-10-12 03:50:00|766.72|766.22|766.72|766.22|766.92|766.42|766.72|766.22|0
1634010900000|2021-10-12 03:55:00|766.62|766.12|766.42|765.92|766.72|766.22|766.42|765.92|0
1634011200000|2021-10-12 04:00:00|766.52|766.02|766.82|766.32|766.92|766.42|766.42|765.92|0
1634011500000|2021-10-12 04:05:00|766.72|766.22|766.72|766.22|766.72|766.22|766.62|766.12|0
1634011800000|2021-10-12 04:10:00|766.62|766.12|766.82|766.32|767.02|766.52|766.52|766.02|0
1634012100000|2021-10-12 04:15:00|766.72|766.22|766.92|766.42|766.92|766.42|766.72|766.22|0
1634012400000|2021-10-12 04:20:00|767.02|766.52|767.02|766.52|767.02|766.52|766.82|766.32|0
1634012700000|2021-10-12 04:25:00|767.12|766.62|766.92|766.42|767.12|766.62|766.92|766.42|0
1634013000000|2021-10-12 04:30:00|767.02|766.52|766.92|766.42|767.02|766.52|766.92|766.42|0
1634013300000|2021-10-12 04:35:00|767.02|766.52|766.72|766.22|767.02|766.52|766.62|766.12|0
1634013600000|2021-10-12 04:40:00|766.62|766.12|767.22|766.72|767.22|766.72|766.62|766.12|0
1634013900000|2021-10-12 04:45:00|767.12|766.62|767.72|767.22|767.72|767.22|767.02|766.52|0
1634014200000|2021-10-12 04:50:00|767.62|767.12|767.32|766.82|767.62|767.12|767.32|766.82|0
1634014500000|2021-10-12 04:55:00|767.42|766.92|767.42|766.92|767.52|767.02|767.32|766.82|0
1634014800000|2021-10-12 05:00:00|767.32|766.82|768.12|767.62|768.22|767.72|767.22|766.72|0
1634015100000|2021-10-12 05:05:00|768.22|767.72|768.12|767.62|768.42|767.92|767.92|767.42|0
1634015400000|2021-10-12 05:10:00|768.02|767.52|767.92|767.42|768.12|767.62|767.72|767.22|0
1634015700000|2021-10-12 05:15:00|767.82|767.32|767.52|767.02|767.82|767.32|767.42|766.92|0
1634016000000|2021-10-12 05:20:00|767.62|767.12|768.12|767.62|768.12|767.62|767.52|767.02|0
1634016300000|2021-10-12 05:25:00|768.02|767.52|768.12|767.62|768.32|767.82|767.82|767.32|0
1634016600000|2021-10-12 05:30:00|768.22|767.72|767.82|767.32|768.42|767.92|767.62|767.12|0
1634016900000|2021-10-12 05:35:00|767.72|767.22|768.02|767.52|768.02|767.52|767.62|767.12|0
1634017200000|2021-10-12 05:40:00|767.92|767.42|767.82|767.32|767.92|767.42|767.72|767.22|0
1634017500000|2021-10-12 05:45:00|767.72|767.22|767.92|767.42|768.22|767.72|767.72|767.22|0
1634017800000|2021-10-12 05:50:00|767.82|767.32|768.22|767.72|768.32|767.82|767.72|767.22|0
1634018100000|2021-10-12 05:55:00|768.12|767.62|767.82|767.32|768.22|767.72|767.52|767.02|0
1634018400000|2021-10-12 06:00:00|767.72|767.22|765.82|765.52|768.22|767.92|765.82|765.52|128
1634018700000|2021-10-12 06:05:00|765.72|765.42|766.32|766.02|766.32|766.02|765.32|765.02|50
1634019000000|2021-10-12 06:10:00|766.22|765.92|765.12|764.82|766.32|766.02|765.02|764.72|113
1634019300000|2021-10-12 06:15:00|765.02|764.72|764.72|764.42|765.02|764.72|764.42|764.12|48
1634019600000|2021-10-12 06:20:00|764.82|764.52|765.22|764.92|765.42|765.12|764.72|764.42|51
1634019900000|2021-10-12 06:25:00|765.32|765.02|765.62|765.32|765.72|765.42|765.22|764.92|27
1634020200000|2021-10-12 06:30:00|765.52|765.22|765.32|765.02|765.62|765.32|765.02|764.72|57
1634020500000|2021-10-12 06:35:00|765.22|764.92|764.92|764.62|765.22|764.92|764.72|764.42|28
1634020800000|2021-10-12 06:40:00|765.02|764.72|765.22|764.92|765.42|765.12|765.02|764.72|15
1634021100000|2021-10-12 06:45:00|765.32|765.02|764.52|764.22|765.32|765.02|764.42|764.12|96
1634021400000|2021-10-12 06:50:00|764.62|764.32|764.32|764.02|765.02|764.72|764.22|763.92|32
1634021700000|2021-10-12 06:55:00|764.22|763.92|764.92|764.62|765.02|764.72|763.42|763.12|131
1634022000000|2021-10-12 07:00:00|764.82|764.72|763.82|763.72|765.42|765.32|762.92|762.82|1020
1634022300000|2021-10-12 07:05:00|763.62|763.52|764.82|764.72|764.92|764.82|763.32|763.22|389
1634022600000|2021-10-12 07:10:00|764.92|764.82|766.82|766.72|767.32|767.22|764.62|764.52|434
1634022900000|2021-10-12 07:15:00|766.92|766.82|765.22|765.12|767.02|766.92|765.12|765.02|296
1634023200000|2021-10-12 07:20:00|765.32|765.22|766.02|765.92|766.12|766.02|764.52|764.42|2740
1634023500000|2021-10-12 07:25:00|766.12|766.02|765.32|765.22|767.22|767.12|765.32|765.22|2052
1634023800000|2021-10-12 07:30:00|765.22|765.12|766.72|766.62|766.92|766.82|764.92|764.82|370
1634024100000|2021-10-12 07:35:00|766.82|766.72|766.92|766.82|766.92|766.82|766.32|766.22|193
1634024400000|2021-10-12 07:40:00|766.95|766.85|767.05|766.95|767.45|767.35|766.85|766.75|496
1634024700000|2021-10-12 07:45:00|766.95|766.85|767.45|767.35|767.55|767.45|766.65|766.55|469
1634025000000|2021-10-12 07:50:00|767.55|767.45|768.05|767.95|768.15|768.05|767.35|767.25|157
1634025300000|2021-10-12 07:55:00|767.95|767.85|767.35|767.25|768.45|768.35|767.25|767.15|167
1634025600000|2021-10-12 08:00:00|767.25|767.15|767.05|766.95|768.15|768.05|767.05|766.95|330
1634025900000|2021-10-12 08:05:00|766.95|766.85|767.25|767.15|767.65|767.55|766.75|766.65|1167
1634026200000|2021-10-12 08:10:00|767.15|767.05|766.65|766.55|767.45|767.35|766.55|766.45|154
1634026500000|2021-10-12 08:15:00|766.75|766.65|766.85|766.75|767.05|766.95|766.35|766.25|711
1634026800000|2021-10-12 08:20:00|766.75|766.65|768.65|768.55|768.75|768.65|766.65|766.55|201
1634027100000|2021-10-12 08:25:00|768.75|768.65|768.45|768.35|769.05|768.95|767.75|767.65|169
1634027400000|2021-10-12 08:30:00|768.55|768.45|768.35|768.25|768.95|768.85|768.05|767.95|556
1634027700000|2021-10-12 08:35:00|768.45|768.35|768.45|768.35|769.35|769.25|768.35|768.25|180
1634028000000|2021-10-12 08:40:00|768.55|768.45|768.15|768.05|768.75|768.65|767.95|767.85|109
1634028300000|2021-10-12 08:45:00|768.25|768.15|768.95|768.85|769.25|769.15|768.15|768.05|160
1634028600000|2021-10-12 08:50:00|768.85|768.75|769.65|769.55|769.95|769.85|768.85|768.75|343
1634028900000|2021-10-12 08:55:00|769.55|769.45|769.35|769.25|769.75|769.65|769.15|769.05|767
1634029200000|2021-10-12 09:00:00|769.45|769.35|770.05|769.95|770.15|770.05|769.45|769.35|167
1634029500000|2021-10-12 09:05:00|769.95|769.85|770.35|770.25|770.95|770.85|769.95|769.85|340
1634029800000|2021-10-12 09:10:00|770.45|770.35|770.95|770.85|770.95|770.85|770.15|770.05|129
1634030100000|2021-10-12 09:15:00|771.05|770.95|771.45|771.35|772.05|771.95|770.95|770.85|192
1634030400000|2021-10-12 09:20:00|771.35|771.25|771.65|771.55|772.05|771.95|771.25|771.15|167
1634030700000|2021-10-12 09:25:00|771.55|771.45|771.85|771.75|772.05|771.95|771.55|771.45|879
1634031000000|2021-10-12 09:30:00|771.95|771.85|771.75|771.65|772.05|771.95|771.55|771.45|916
1634031300000|2021-10-12 09:35:00|771.85|771.75|771.35|771.25|771.85|771.75|771.15|771.05|113
1634031600000|2021-10-12 09:40:00|771.25|771.15|771.75|771.65|771.95|771.85|771.05|770.95|400
1634031900000|2021-10-12 09:45:00|771.85|771.75|771.75|771.65|772.25|772.15|771.25|771.15|155
1634032200000|2021-10-12 09:50:00|771.85|771.75|772.55|772.45|772.95|772.85|771.75|771.65|1692
1634032500000|2021-10-12 09:55:00|772.45|772.35|772.95|772.85|772.95|772.85|772.35|772.25|133
1634032800000|2021-10-12 10:00:00|773.05|772.95|772.95|772.85|773.05|772.95|772.45|772.35|104
1634033100000|2021-10-12 10:05:00|772.85|772.75|772.45|772.35|773.05|772.95|772.35|772.25|118
1634033400000|2021-10-12 10:10:00|772.35|772.25|772.25|772.15|772.45|772.35|772.05|771.95|90
1634033700000|2021-10-12 10:15:00|772.15|772.05|772.15|772.05|772.75|772.65|771.85|771.75|117
1634034000000|2021-10-12 10:20:00|772.25|772.15|772.55|772.45|772.55|772.45|772.05|771.95|661
1634034300000|2021-10-12 10:25:00|772.65|772.55|772.35|772.25|773.15|773.05|772.25|772.15|1010
1634034600000|2021-10-12 10:30:00|772.45|772.35|772.15|772.05|772.65|772.55|772.15|772.05|75
1634034900000|2021-10-12 10:35:00|772.25|772.15|772.25|772.15|772.65|772.55|772.05|771.95|173
1634035200000|2021-10-12 10:40:00|772.35|772.25|772.75|772.65|772.95|772.85|772.25|772.15|63
1634035500000|2021-10-12 10:45:00|772.85|772.75|772.75|772.65|773.15|773.05|772.65|772.55|67
1634035800000|2021-10-12 10:50:00|772.65|772.55|773.05|772.95|773.15|773.05|772.65|772.55|87
1634036100000|2021-10-12 10:55:00|772.95|772.85|773.15|773.05|773.45|773.35|772.75|772.65|79
1634036400000|2021-10-12 11:00:00|773.25|773.15|772.65|772.55|773.25|773.15|772.65|772.55|58
1634036700000|2021-10-12 11:05:00|772.55|772.45|773.05|772.95|773.05|772.95|772.35|772.25|216
1634037000000|2021-10-12 11:10:00|773.15|773.05|773.05|772.95|773.15|773.05|772.85|772.75|65
1634037300000|2021-10-12 11:15:00|773.15|773.05|772.85|772.75|773.25|773.15|772.65|772.55|565
1634037600000|2021-10-12 11:20:00|772.75|772.65|772.95|772.85|773.15|773.05|772.75|772.65|61
1634037900000|2021-10-12 11:25:00|772.85|772.75|772.65|772.55|772.95|772.85|772.55|772.45|238
1634038200000|2021-10-12 11:30:00|772.55|772.45|772.45|772.35|772.75|772.65|772.45|772.35|54
1634038500000|2021-10-12 11:35:00|772.55|772.45|772.45|772.35|772.75|772.65|772.35|772.25|66
1634038800000|2021-10-12 11:40:00|772.46|772.36|772.16|772.06|772.46|772.36|772.06|771.96|67
1634039100000|2021-10-12 11:45:00|772.26|772.16|772.06|771.96|772.26|772.16|771.86|771.76|91
1634039400000|2021-10-12 11:50:00|772.16|772.06|772.16|772.06|772.46|772.36|772.06|771.96|112
1634039700000|2021-10-12 11:55:00|772.06|771.96|772.06|771.96|772.26|772.16|771.96|771.86|52
1634040000000|2021-10-12 12:00:00|772.16|772.06|771.96|771.86|772.56|772.46|771.56|771.46|111
1634040300000|2021-10-12 12:05:00|772.06|771.96|772.06|771.96|772.16|772.06|771.76|771.66|83
1634040600000|2021-10-12 12:10:00|771.96|771.86|772.36|772.26|772.46|772.36|771.96|771.86|562
1634040900000|2021-10-12 12:15:00|772.46|772.36|772.76|772.66|772.86|772.76|772.36|772.26|72
1634041200000|2021-10-12 12:20:00|772.86|772.76|773.16|773.06|773.16|773.06|772.56|772.46|75
1634041500000|2021-10-12 12:25:00|773.06|772.96|773.76|773.66|773.76|773.66|773.06|772.96|88
1634041800000|2021-10-12 12:30:00|773.66|773.56|773.76|773.66|773.96|773.86|773.56|773.46|99
1634042100000|2021-10-12 12:35:00|773.66|773.56|772.66|772.56|773.76|773.66|772.66|772.56|152
1634042400000|2021-10-12 12:40:00|772.56|772.46|772.06|771.96|772.56|772.46|771.76|771.66|198
1634042700000|2021-10-12 12:45:00|772.16|772.06|771.76|771.66|772.16|772.06|771.66|771.56|98
1634043000000|2021-10-12 12:50:00|771.86|771.76|772.26|772.16|772.46|772.36|771.76|771.66|370
1634043300000|2021-10-12 12:55:00|772.16|772.06|772.56|772.46|772.56|772.46|771.96|771.86|100
1634043600000|2021-10-12 13:00:00|772.46|772.36|773.06|772.96|773.16|773.06|772.36|772.26|109
1634043900000|2021-10-12 13:05:00|772.96|772.86|773.26|773.16|773.46|773.36|772.96|772.86|142
1634044200000|2021-10-12 13:10:00|773.16|773.06|773.06|772.96|773.56|773.46|773.06|772.96|91
1634044500000|2021-10-12 13:15:00|773.16|773.06|772.76|772.66|773.26|773.16|772.66|772.56|146
1634044800000|2021-10-12 13:20:00|772.86|772.76|772.46|772.36|772.86|772.76|772.36|772.26|99
1634045100000|2021-10-12 13:25:00|772.56|772.46|772.76|772.66|773.06|772.96|772.46|772.36|102
1634045400000|2021-10-12 13:30:00|772.66|772.56|772.36|772.26|773.06|772.96|771.56|771.46|278
1634045700000|2021-10-12 13:35:00|772.26|772.16|772.66|772.56|772.76|772.66|771.76|771.66|336
1634046000000|2021-10-12 13:40:00|772.76|772.66|771.26|771.16|773.06|772.96|771.26|771.16|1952
1634046300000|2021-10-12 13:45:00|771.16|771.06|771.36|771.26|771.56|771.46|770.36|770.26|256
1634046600000|2021-10-12 13:50:00|771.26|771.16|771.46|771.36|772.56|772.46|771.26|771.16|210
1634046900000|2021-10-12 13:55:00|771.56|771.46|770.76|770.66|772.06|771.96|770.66|770.56|185
1634047200000|2021-10-12 14:00:00|770.66|770.56|771.86|771.76|772.26|772.16|770.66|770.56|322
1634047500000|2021-10-12 14:05:00|771.96|771.86|771.26|771.16|772.26|772.16|771.16|771.06|331
1634047800000|2021-10-12 14:10:00|771.23|771.13|772.03|771.93|772.13|772.03|771.23|771.13|254
1634048100000|2021-10-12 14:15:00|771.93|771.83|771.03|770.93|772.83|772.73|770.23|770.13|332
1634048400000|2021-10-12 14:20:00|770.93|770.83|770.73|770.63|771.33|771.23|770.63|770.53|138
1634048700000|2021-10-12 14:25:00|770.83|770.73|771.33|771.23|771.43|771.33|770.33|770.23|569
1634049000000|2021-10-12 14:30:00|771.23|771.13|771.13|771.03|771.63|771.53|770.93|770.83|266
1634049300000|2021-10-12 14:35:00|771.23|771.13|771.13|771.03|771.53|771.43|770.83|770.73|181
1634049600000|2021-10-12 14:40:00|771.23|771.13|770.83|770.73|771.63|771.53|770.73|770.63|108
1634049900000|2021-10-12 14:45:00|770.73|770.63|771.23|771.13|771.53|771.43|770.73|770.63|154
1634050200000|2021-10-12 14:50:00|771.13|771.03|770.53|770.43|771.33|771.23|770.43|770.33|131
1634050500000|2021-10-12 14:55:00|770.63|770.53|770.03|769.93|770.63|770.53|770.03|769.93|124
1634050800000|2021-10-12 15:00:00|770.13|770.03|771.13|771.03|771.53|771.43|770.13|770.03|161
1634051100000|2021-10-12 15:05:00|771.23|771.13|771.63|771.53|772.03|771.93|770.93|770.83|116
1634051400000|2021-10-12 15:10:00|771.73|771.63|771.33|771.23|771.73|771.63|771.23|771.13|1303
1634051700000|2021-10-12 15:15:00|771.43|771.33|771.33|771.23|771.43|771.33|770.93|770.83|414
1634052000000|2021-10-12 15:20:00|771.43|771.33|772.33|772.23|772.33|772.23|771.23|771.13|259
1634052300000|2021-10-12 15:25:00|772.23|772.13|772.03|771.93|772.43|772.33|771.73|771.63|528
1634052600000|2021-10-12 15:30:00|772.13|771.83|771.73|771.43|772.73|772.43|771.73|771.43|488
1634052900000|2021-10-12 15:35:00|771.83|771.53|771.73|771.43|772.23|771.93|771.43|771.13|226
1634053200000|2021-10-12 15:40:00|771.63|771.33|771.73|771.43|771.93|771.63|771.43|771.13|365
1634053500000|2021-10-12 15:45:00|771.63|771.33|772.23|771.93|772.23|771.93|771.53|771.23|56
1634053800000|2021-10-12 15:50:00|772.33|772.03|772.93|772.63|773.03|772.73|772.23|771.93|55
1634054100000|2021-10-12 15:55:00|773.03|772.73|773.13|772.83|773.23|772.93|772.93|772.63|43
1634054400000|2021-10-12 16:00:00|773.23|772.93|773.83|773.53|773.83|773.53|773.13|772.83|69
1634054700000|2021-10-12 16:05:00|773.73|773.43|773.43|773.13|773.83|773.53|773.43|773.13|40
1634055000000|2021-10-12 16:10:00|773.53|773.23|773.13|772.83|773.63|773.33|773.13|772.83|37
1634055300000|2021-10-12 16:15:00|773.23|772.93|772.83|772.53|773.33|773.03|772.83|772.53|24
1634055600000|2021-10-12 16:20:00|772.93|772.63|773.03|772.73|773.03|772.73|772.73|772.43|17
1634055900000|2021-10-12 16:25:00|772.93|772.63|772.53|772.23|773.03|772.73|772.53|772.23|17
1634056200000|2021-10-12 16:30:00|772.63|772.33|771.83|771.53|772.63|772.33|771.73|771.43|64
1634056500000|2021-10-12 16:35:00|771.73|771.43|771.63|771.33|771.83|771.53|771.43|771.13|15
1634056800000|2021-10-12 16:40:00|771.73|771.43|771.83|771.53|772.03|771.73|771.53|771.23|4
1634057100000|2021-10-12 16:45:00|771.73|771.43|771.63|771.33|771.73|771.43|771.43|771.13|13
1634057400000|2021-10-12 16:50:00|771.53|771.23|771.43|771.13|771.93|771.63|771.43|771.13|13
1634057700000|2021-10-12 16:55:00|771.53|771.23|771.83|771.53|771.83|771.53|771.33|771.03|16
1634058000000|2021-10-12 17:00:00|771.73|771.43|771.33|771.03|771.83|771.53|771.13|770.83|11
1634058300000|2021-10-12 17:05:00|771.23|770.93|771.13|770.83|771.53|771.23|771.03|770.73|11
1634058600000|2021-10-12 17:10:00|771.23|770.93|771.73|771.43|771.73|771.43|771.13|770.83|4
1634058900000|2021-10-12 17:15:00|771.63|771.33|771.83|771.53|771.93|771.63|771.43|771.13|5
1634059200000|2021-10-12 17:20:00|771.93|771.63|771.23|770.93|771.93|771.63|771.13|770.83|15
1634059500000|2021-10-12 17:25:00|771.13|770.83|771.93|771.63|772.13|771.83|771.13|770.83|14
1634059800000|2021-10-12 17:30:00|771.83|771.53|772.33|772.03|772.33|772.03|771.63|771.33|7
1634060100000|2021-10-12 17:35:00|772.23|771.93|772.23|771.93|772.33|772.03|772.03|771.73|10
1634060400000|2021-10-12 17:40:00|772.33|772.03|772.63|772.33|772.73|772.43|772.23|771.93|4
1634060700000|2021-10-12 17:45:00|772.53|772.23|772.63|772.33|772.73|772.43|772.43|772.13|27
1634061000000|2021-10-12 17:50:00|772.53|772.23|772.13|771.83|772.83|772.53|772.13|771.83|17
1634061300000|2021-10-12 17:55:00|772.23|771.93|772.33|772.03|772.43|772.13|772.03|771.73|12
1634061600000|2021-10-12 18:00:00|772.23|771.93|772.83|772.53|772.83|772.53|772.23|771.93|22
1634061900000|2021-10-12 18:05:00|772.73|772.43|772.83|772.53|773.03|772.73|772.63|772.33|38
1634062200000|2021-10-12 18:10:00|772.73|772.43|773.23|772.93|773.33|773.03|772.73|772.43|18
1634062500000|2021-10-12 18:15:00|773.33|773.03|773.63|773.33|774.03|773.73|773.23|772.93|24
1634062800000|2021-10-12 18:20:00|773.73|773.43|773.23|772.93|773.73|773.43|773.13|772.83|22
1634063100000|2021-10-12 18:25:00|773.13|772.83|773.03|772.73|773.33|773.03|773.03|772.73|6
1634063400000|2021-10-12 18:30:00|773.13|772.83|772.93|772.63|773.23|772.93|772.93|772.63|6
1634063700000|2021-10-12 18:35:00|773.03|772.73|772.63|772.33|773.03|772.73|772.53|772.23|15
1634064000000|2021-10-12 18:40:00|772.73|772.43|772.73|772.43|772.73|772.43|772.53|772.23|2
1634064300000|2021-10-12 18:45:00|772.83|772.53|772.63|772.33|772.83|772.53|772.53|772.23|6
1634064600000|2021-10-12 18:50:00|772.73|772.43|772.83|772.53|772.93|772.63|772.53|772.23|3
1634064900000|2021-10-12 18:55:00|772.93|772.63|772.13|771.83|772.93|772.63|772.13|771.83|20
1634065200000|2021-10-12 19:00:00|772.23|771.93|771.83|771.53|772.33|772.03|771.53|771.23|2
1634065500000|2021-10-12 19:05:00|771.93|771.63|771.73|771.43|772.03|771.73|771.53|771.23|4
1634065800000|2021-10-12 19:10:00|771.63|771.33|771.93|771.63|772.13|771.83|771.63|771.33|5
1634066100000|2021-10-12 19:15:00|771.83|771.53|771.73|771.43|771.93|771.63|771.23|770.93|14
1634066400000|2021-10-12 19:20:00|771.63|771.33|772.13|771.83|772.33|772.03|771.53|771.23|30
1634066700000|2021-10-12 19:25:00|772.23|771.93|772.03|771.73|772.23|771.93|771.93|771.63|23
1634067000000|2021-10-12 19:30:00|771.93|771.63|772.13|771.83|772.13|771.83|771.63|771.33|197
1634067300000|2021-10-12 19:35:00|772.03|771.73|771.83|771.53|772.23|771.93|771.83|771.53|14
1634067600000|2021-10-12 19:40:00|771.73|771.43|770.73|770.43|771.83|771.53|770.63|770.33|34
1634067900000|2021-10-12 19:45:00|770.63|770.33|770.83|770.53|771.03|770.73|770.53|770.23|37
1634068200000|2021-10-12 19:50:00|770.73|770.43|771.03|770.73|771.03|770.73|770.63|770.33|39
1634068500000|2021-10-12 19:55:00|771.13|770.83|771.43|771.13|771.63|771.33|771.13|770.83|53
1634068800000|2021-10-12 20:00:00|772.23|771.93|769.83|769.33|772.23|771.93|769.33|768.83|0
1634069100000|2021-10-12 20:05:00|769.73|769.23|769.83|769.33|770.53|770.03|769.63|769.13|0
1634069400000|2021-10-12 20:10:00|769.93|769.43|769.93|769.43|770.13|769.63|769.73|769.23|0
1634069700000|2021-10-12 20:15:00|770.03|769.53|769.63|769.13|770.03|769.53|769.53|769.03|0
1634070000000|2021-10-12 20:20:00|769.73|769.23|769.43|768.93|769.73|769.23|769.43|768.93|0
1634070300000|2021-10-12 20:25:00|769.53|769.03|769.23|768.73|769.53|769.03|769.03|768.53|0
1634070600000|2021-10-12 20:30:00|769.13|768.63|769.23|768.73|769.43|768.93|769.03|768.53|0
1634070900000|2021-10-12 20:35:00|769.33|768.83|769.43|768.93|769.53|769.03|769.13|768.63|0
1634071200000|2021-10-12 20:40:00|769.53|769.03|769.63|769.13|769.73|769.23|769.33|768.83|0
1634071500000|2021-10-12 20:45:00|769.53|769.03|769.63|769.13|769.73|769.23|769.43|768.93|0
1634071800000|2021-10-12 20:50:00|769.53|769.03|769.43|768.93|769.53|769.03|769.33|768.83|0
1634072100000|2021-10-12 20:55:00|769.53|769.03|769.53|769.03|769.73|769.23|769.43|768.93|0
1634072400000|2021-10-12 21:00:00|769.43|768.93|769.53|769.03|769.53|769.03|769.43|768.93|0
1634073000000|2021-10-12 21:10:00|769.43|768.93|769.63|769.13|769.63|769.13|769.43|768.93|0
1634074200000|2021-10-12 21:30:00|769.83|769.33|769.73|769.23|769.83|769.33|769.73|769.23|0
1634074500000|2021-10-12 21:35:00|769.63|769.13|769.53|769.03|769.63|769.13|769.43|768.93|0
1634074800000|2021-10-12 21:40:00|769.43|768.93|769.53|769.03|769.53|769.03|769.43|768.93|0
1634075700000|2021-10-12 21:55:00|769.63|769.13|769.53|769.03|769.63|769.13|769.53|769.03|0
1634076000000|2021-10-12 22:00:00|769.63|769.13|770.23|769.73|770.33|769.83|769.63|769.13|0
1634076300000|2021-10-12 22:05:00|770.13|769.63|770.33|769.83|770.33|769.83|770.03|769.53|0
1634076600000|2021-10-12 22:10:00|770.23|769.73|770.13|769.63|770.23|769.73|769.93|769.43|0
1634076900000|2021-10-12 22:15:00|770.23|769.73|770.23|769.73|770.33|769.83|770.13|769.63|0
1634077200000|2021-10-12 22:20:00|770.13|769.63|770.43|769.93|770.63|770.13|770.13|769.63|0
1634077500000|2021-10-12 22:25:00|770.53|770.03|770.33|769.83|770.53|770.03|770.23|769.73|0
1634077800000|2021-10-12 22:30:00|770.43|769.93|770.33|769.83|770.43|769.93|770.23|769.73|0
1634078100000|2021-10-12 22:35:00|770.43|769.93|770.43|769.93|770.53|770.03|770.43|769.93|0
1634078400000|2021-10-12 22:40:00|770.53|770.03|770.43|769.93|770.53|770.03|770.43|769.93|0
1634078700000|2021-10-12 22:45:00|770.33|769.83|769.83|769.33|770.33|769.83|769.83|769.33|0
1634079000000|2021-10-12 22:50:00|769.93|769.43|770.23|769.73|770.23|769.73|769.83|769.33|0
1634079300000|2021-10-12 22:55:00|770.13|769.63|770.33|769.83|770.33|769.83|770.13|769.63|0
1634079600000|2021-10-12 23:00:00|770.43|769.93|770.63|770.13|770.63|770.13|770.33|769.83|0
1634079900000|2021-10-12 23:05:00|770.53|770.03|770.53|770.03|770.63|770.13|770.53|770.03|0
1634080200000|2021-10-12 23:10:00|770.43|769.93|770.43|769.93|770.43|769.93|770.33|769.83|0
1634080500000|2021-10-12 23:15:00|770.33|769.83|770.23|769.73|770.43|769.93|770.03|769.53|0
1634080800000|2021-10-12 23:20:00|770.13|769.63|770.23|769.73|770.33|769.83|770.13|769.63|0
1634081100000|2021-10-12 23:25:00|770.33|769.83|770.53|770.03|770.63|770.13|770.23|769.73|0
1634081400000|2021-10-12 23:30:00|770.43|769.93|770.53|770.03|770.53|770.03|770.33|769.83|0
1634081700000|2021-10-12 23:35:00|770.43|769.93|770.23|769.73|770.43|769.93|770.13|769.63|0
1634082000000|2021-10-12 23:40:00|770.13|769.63|770.23|769.73|770.33|769.83|770.13|769.63|0
1634082300000|2021-10-12 23:45:00|770.33|769.83|770.23|769.73|770.43|769.93|770.03|769.53|0
1634082600000|2021-10-12 23:50:00|770.33|769.83|770.13|769.63|770.33|769.83|770.03|769.53|0
1634082900000|2021-10-12 23:55:00|770.03|769.53|769.93|769.43|770.13|769.63|769.83|769.33|0
1634083200000|2021-10-13 00:00:00|770.03|769.53|770.33|769.83|770.63|770.13|769.93|769.43|0
1634083500000|2021-10-13 00:05:00|770.23|769.73|770.43|769.93|770.53|770.03|770.03|769.53|0
1634083800000|2021-10-13 00:10:00|770.53|770.03|770.93|770.43|770.93|770.43|770.43|769.93|0
1634084100000|2021-10-13 00:15:00|771.03|770.53|771.13|770.63|771.33|770.83|770.53|770.03|0
1634084400000|2021-10-13 00:20:00|771.23|770.73|771.43|770.93|771.63|771.13|771.13|770.63|0
1634084700000|2021-10-13 00:25:00|771.33|770.83|771.13|770.63|771.73|771.23|771.13|770.63|0
1634085000000|2021-10-13 00:30:00|771.23|770.73|771.53|771.03|771.53|771.03|770.63|770.13|0
1634085300000|2021-10-13 00:35:00|771.43|770.93|771.33|770.83|771.53|771.03|771.13|770.63|0
1634085600000|2021-10-13 00:40:00|771.43|770.93|772.23|771.73|772.23|771.73|771.23|770.73|0
1634085900000|2021-10-13 00:45:00|772.33|771.83|772.03|771.53|772.53|772.03|771.83|771.33|0
1634086200000|2021-10-13 00:50:00|772.13|771.63|772.53|772.03|772.63|772.13|772.03|771.53|0
1634086500000|2021-10-13 00:55:00|772.43|771.93|772.23|771.73|772.43|771.93|772.03|771.53|0
1634086800000|2021-10-13 01:00:00|772.33|771.83|771.73|771.23|772.33|771.83|771.63|771.13|0
1634087100000|2021-10-13 01:05:00|771.83|771.33|771.23|770.73|771.83|771.33|771.23|770.73|0
1634087400000|2021-10-13 01:10:00|771.33|770.83|771.03|770.53|771.43|770.93|771.03|770.53|0
1634087700000|2021-10-13 01:15:00|771.13|770.63|770.63|770.13|771.23|770.73|770.63|770.13|0
1634088000000|2021-10-13 01:20:00|770.53|770.03|770.63|770.13|770.63|770.13|770.03|769.53|0
1634088300000|2021-10-13 01:25:00|770.73|770.23|770.63|770.13|770.73|770.23|770.23|769.73|0
1634088600000|2021-10-13 01:30:00|770.53|770.03|770.63|770.13|771.33|770.83|770.53|770.03|0
1634088900000|2021-10-13 01:35:00|770.73|770.23|771.13|770.63|771.13|770.63|770.53|770.03|0
1634089200000|2021-10-13 01:40:00|771.03|770.53|771.13|770.63|771.53|771.03|770.93|770.43|0
1634089500000|2021-10-13 01:45:00|771.03|770.53|771.33|770.83|771.43|770.93|771.03|770.53|0
1634089800000|2021-10-13 01:50:00|771.23|770.73|771.13|770.63|771.23|770.73|770.93|770.43|0
1634090100000|2021-10-13 01:55:00|771.23|770.73|770.73|770.23|771.23|770.73|770.73|770.23|0
1634090400000|2021-10-13 02:00:00|770.83|770.33|771.03|770.53|771.13|770.63|770.63|770.13|0
1634090700000|2021-10-13 02:05:00|770.93|770.43|771.03|770.53|771.13|770.63|770.83|770.33|0
1634091000000|2021-10-13 02:10:00|771.13|770.63|770.53|770.03|771.13|770.63|770.53|770.03|0
1634091300000|2021-10-13 02:15:00|770.63|770.13|770.73|770.23|770.73|770.23|770.43|769.93|0
1634091600000|2021-10-13 02:20:00|770.63|770.13|770.63|770.13|770.73|770.23|770.53|770.03|0
1634091900000|2021-10-13 02:25:00|770.73|770.23|770.23|769.73|770.73|770.23|770.13|769.63|0
1634092200000|2021-10-13 02:30:00|770.33|769.83|770.73|770.23|770.73|770.23|770.33|769.83|0
1634092500000|2021-10-13 02:35:00|770.63|770.13|770.23|769.73|770.63|770.13|770.23|769.73|0
1634092800000|2021-10-13 02:40:00|770.33|769.83|770.33|769.83|770.43|769.93|770.13|769.63|0
1634093100000|2021-10-13 02:45:00|770.43|769.93|770.43|769.93|770.63|770.13|770.23|769.73|0
1634093400000|2021-10-13 02:50:00|770.53|770.03|770.53|770.03|770.63|770.13|770.33|769.83|0
1634093700000|2021-10-13 02:55:00|770.63|770.13|770.73|770.23|770.83|770.33|770.53|770.03|0
1634094000000|2021-10-13 03:00:00|770.83|770.33|771.13|770.63|771.23|770.73|770.83|770.33|0
1634094300000|2021-10-13 03:05:00|771.03|770.53|770.93|770.43|771.23|770.73|770.93|770.43|0
1634094600000|2021-10-13 03:10:00|771.03|770.53|770.93|770.43|771.13|770.63|770.83|770.33|0
1634094900000|2021-10-13 03:15:00|771.03|770.53|771.43|770.93|771.73|771.23|770.83|770.33|0
1634095200000|2021-10-13 03:20:00|771.53|771.03|771.73|771.23|771.83|771.33|771.53|771.03|0
1634095500000|2021-10-13 03:25:00|771.63|771.13|771.73|771.23|771.83|771.33|771.63|771.13|0
1634095800000|2021-10-13 03:30:00|771.63|771.13|771.43|770.93|771.73|771.23|771.43|770.93|0
1634096100000|2021-10-13 03:35:00|771.53|771.03|771.43|770.93|771.73|771.23|771.43|770.93|0
1634096400000|2021-10-13 03:40:00|771.33|770.83|771.43|770.93|771.63|771.13|771.33|770.83|0
1634096700000|2021-10-13 03:45:00|771.53|771.03|771.63|771.13|771.63|771.13|771.43|770.93|0
1634097000000|2021-10-13 03:50:00|771.53|771.03|771.53|771.03|771.63|771.13|771.43|770.93|0
1634097300000|2021-10-13 03:55:00|771.43|770.93|771.63|771.13|771.73|771.23|771.43|770.93|0
1634097600000|2021-10-13 04:00:00|771.73|771.23|772.03|771.53|772.03|771.53|771.73|771.23|0
1634097900000|2021-10-13 04:05:00|771.93|771.43|772.43|771.93|772.53|772.03|771.93|771.43|0
1634098200000|2021-10-13 04:10:00|772.33|771.83|772.13|771.63|772.43|771.93|772.13|771.63|0
1634098500000|2021-10-13 04:15:00|772.03|771.53|771.83|771.33|772.03|771.53|771.73|771.23|0
1634098800000|2021-10-13 04:20:00|771.93|771.43|772.03|771.53|772.03|771.53|771.93|771.43|0
1634099100000|2021-10-13 04:25:00|772.13|771.63|772.03|771.53|772.13|771.63|772.03|771.53|0
1634099400000|2021-10-13 04:30:00|772.13|771.63|772.13|771.63|772.23|771.73|771.93|771.43|0
1634099700000|2021-10-13 04:35:00|772.03|771.53|772.03|771.53|772.13|771.63|772.03|771.53|0
1634100000000|2021-10-13 04:40:00|772.13|771.63|772.13|771.63|772.13|771.63|772.03|771.53|0
1634100300000|2021-10-13 04:45:00|772.03|771.53|772.03|771.53|772.13|771.63|772.03|771.53|0
1634100600000|2021-10-13 04:50:00|771.93|771.43|771.93|771.43|772.13|771.63|771.93|771.43|0
1634100900000|2021-10-13 04:55:00|772.03|771.53|772.43|771.93|772.43|771.93|771.93|771.43|0
1634101200000|2021-10-13 05:00:00|772.53|772.03|772.53|772.03|772.63|772.13|772.43|771.93|0
1634101500000|2021-10-13 05:05:00|772.43|771.93|772.63|772.13|772.63|772.13|772.43|771.93|0
1634101800000|2021-10-13 05:10:00|772.53|772.03|772.63|772.13|772.63|772.13|772.33|771.83|0
1634102100000|2021-10-13 05:15:00|772.73|772.23|772.43|771.93|772.73|772.23|772.43|771.93|0
1634102400000|2021-10-13 05:20:00|772.53|772.03|772.33|771.83|772.53|772.03|772.23|771.73|0
1634102700000|2021-10-13 05:25:00|772.23|771.73|772.23|771.73|772.33|771.83|771.93|771.43|0
1634103000000|2021-10-13 05:30:00|772.13|771.63|772.13|771.63|772.23|771.73|771.93|771.43|0
1634103300000|2021-10-13 05:35:00|772.03|771.53|771.83|771.33|772.13|771.63|771.83|771.33|0
1634103600000|2021-10-13 05:40:00|771.73|771.23|771.43|770.93|771.73|771.23|771.33|770.83|0
1634103900000|2021-10-13 05:45:00|771.53|771.03|771.33|770.83|771.53|771.03|771.23|770.73|0
1634104200000|2021-10-13 05:50:00|771.23|770.73|771.33|770.83|771.33|770.83|771.03|770.53|0
1634104500000|2021-10-13 05:55:00|771.23|770.73|771.53|771.03|771.53|771.03|771.23|770.73|0
1634104800000|2021-10-13 06:00:00|771.43|770.93|771.43|771.13|771.53|771.23|770.23|769.93|51
1634105100000|2021-10-13 06:05:00|771.33|771.03|770.63|770.33|771.33|771.03|770.23|769.93|24
1634105400000|2021-10-13 06:10:00|770.53|770.23|770.23|769.93|770.63|770.33|770.13|769.83|20
1634105700000|2021-10-13 06:15:00|770.13|769.83|769.93|769.63|770.13|769.83|769.63|769.33|56
1634106000000|2021-10-13 06:20:00|769.83|769.53|769.63|769.33|769.93|769.63|769.63|769.33|18
1634106300000|2021-10-13 06:25:00|769.53|769.23|770.53|770.23|770.53|770.23|769.53|769.23|46
1634106600000|2021-10-13 06:30:00|770.43|770.13|770.13|769.83|770.43|770.13|769.93|769.63|17
1634106900000|2021-10-13 06:35:00|770.03|769.73|769.93|769.63|770.13|769.83|769.73|769.43|22
1634107200000|2021-10-13 06:40:00|769.83|769.53|769.63|769.33|770.03|769.73|769.63|769.33|12
1634107500000|2021-10-13 06:45:00|769.53|769.23|769.73|769.43|769.93|769.63|769.33|769.03|14
1634107800000|2021-10-13 06:50:00|769.63|769.33|770.13|769.83|770.13|769.83|769.63|769.33|70
1634108100000|2021-10-13 06:55:00|770.03|769.73|770.13|769.83|770.53|770.23|769.83|769.53|48
1634108400000|2021-10-13 07:00:00|770.03|769.93|768.53|768.43|770.13|770.03|767.63|767.53|963
1634108700000|2021-10-13 07:05:00|768.43|768.33|768.23|768.13|768.43|768.33|767.43|767.33|396
1634109000000|2021-10-13 07:10:00|768.33|768.23|769.43|769.33|769.43|769.33|768.03|767.93|316
1634109300000|2021-10-13 07:15:00|769.33|769.23|770.03|769.93|770.03|769.93|768.73|768.63|287
1634109600000|2021-10-13 07:20:00|769.93|769.83|770.13|770.03|770.23|770.13|769.13|769.03|261
1634109900000|2021-10-13 07:25:00|770.23|770.13|770.63|770.53|770.93|770.83|770.23|770.13|449
1634110200000|2021-10-13 07:30:00|770.73|770.63|771.43|771.33|771.53|771.43|770.33|770.23|1568
1634110500000|2021-10-13 07:35:00|771.53|771.43|771.23|771.13|771.73|771.63|771.03|770.93|684
1634110800000|2021-10-13 07:40:00|771.28|771.18|771.68|771.58|771.68|771.58|770.98|770.88|149
1634111100000|2021-10-13 07:45:00|771.58|771.48|772.18|772.08|772.18|772.08|771.48|771.38|311
1634111400000|2021-10-13 07:50:00|772.28|772.18|772.28|772.18|772.68|772.58|772.18|772.08|2529
1634111700000|2021-10-13 07:55:00|772.38|772.28|771.98|771.88|772.38|772.28|771.58|771.48|575
1634112000000|2021-10-13 08:00:00|771.88|771.78|772.38|772.28|772.48|772.38|771.88|771.78|1362
1634112300000|2021-10-13 08:05:00|772.28|772.18|771.98|771.88|772.38|772.28|771.68|771.58|105
1634112600000|2021-10-13 08:10:00|771.88|771.78|772.38|772.28|772.48|772.38|771.88|771.78|414
1634112900000|2021-10-13 08:15:00|772.48|772.38|773.58|773.48|773.58|773.48|771.98|771.88|164
1634113200000|2021-10-13 08:20:00|773.48|773.38|774.18|774.08|774.48|774.38|773.28|773.18|1012
1634113500000|2021-10-13 08:25:00|774.28|774.18|774.18|774.08|774.48|774.38|773.88|773.78|337
1634113800000|2021-10-13 08:30:00|774.28|774.18|774.28|774.18|774.38|774.28|773.88|773.78|110
1634114100000|2021-10-13 08:35:00|774.38|774.28|774.68|774.58|774.98|774.88|774.28|774.18|361
1634114400000|2021-10-13 08:40:00|774.78|774.68|776.18|776.08|776.18|776.08|774.58|774.48|173
1634114700000|2021-10-13 08:45:00|776.08|775.98|776.38|776.28|776.58|776.48|775.88|775.78|256
1634115000000|2021-10-13 08:50:00|776.28|776.18|776.58|776.48|776.78|776.68|776.28|776.18|219
1634115300000|2021-10-13 08:55:00|776.48|776.38|776.28|776.18|776.68|776.58|775.88|775.78|358
1634115600000|2021-10-13 09:00:00|776.38|776.28|775.78|775.68|776.58|776.48|775.78|775.68|888
1634115900000|2021-10-13 09:05:00|775.68|775.58|775.98|775.88|776.18|776.08|775.38|775.28|127
1634116200000|2021-10-13 09:10:00|776.08|775.98|775.88|775.78|776.28|776.18|775.78|775.68|1182
1634116500000|2021-10-13 09:15:00|775.98|775.88|776.08|775.98|776.58|776.48|775.98|775.88|1098
1634116800000|2021-10-13 09:20:00|776.18|776.08|776.88|776.78|776.98|776.88|775.98|775.88|109
1634117100000|2021-10-13 09:25:00|776.98|776.88|776.28|776.18|776.98|776.88|776.08|775.98|102
1634117400000|2021-10-13 09:30:00|776.18|776.08|775.58|775.48|776.38|776.28|775.58|775.48|222
1634117700000|2021-10-13 09:35:00|775.48|775.38|776.78|776.68|776.88|776.78|775.48|775.38|166
1634118000000|2021-10-13 09:40:00|776.68|776.58|776.78|776.68|776.88|776.78|776.48|776.38|88
1634118300000|2021-10-13 09:45:00|776.88|776.78|776.88|776.78|777.08|776.98|776.68|776.58|82
1634118600000|2021-10-13 09:50:00|776.78|776.68|776.88|776.78|776.88|776.78|776.48|776.38|182
1634118900000|2021-10-13 09:55:00|776.98|776.88|776.48|776.38|776.98|776.88|776.38|776.28|159
1634119200000|2021-10-13 10:00:00|776.58|776.48|776.08|775.98|776.68|776.58|775.98|775.88|188
1634119500000|2021-10-13 10:05:00|776.18|776.08|775.98|775.88|776.48|776.38|775.98|775.88|205
1634119800000|2021-10-13 10:10:00|776.08|775.98|776.48|776.38|776.48|776.38|775.88|775.78|93
1634120100000|2021-10-13 10:15:00|776.58|776.48|777.38|777.28|777.78|777.68|776.48|776.38|424
1634120400000|2021-10-13 10:20:00|777.28|777.18|776.88|776.78|777.28|777.18|776.58|776.48|191
1634120700000|2021-10-13 10:25:00|776.78|776.68|776.38|776.28|776.98|776.88|776.28|776.18|207
1634121000000|2021-10-13 10:30:00|776.28|776.18|776.18|776.08|776.38|776.28|775.98|775.88|164
1634121300000|2021-10-13 10:35:00|776.08|775.98|776.08|775.98|776.08|775.98|775.68|775.58|132
1634121600000|2021-10-13 10:40:00|775.98|775.88|776.18|776.08|776.28|776.18|775.78|775.68|85
1634121900000|2021-10-13 10:45:00|776.28|776.18|776.38|776.28|776.48|776.38|776.18|776.08|121
1634122200000|2021-10-13 10:50:00|776.48|776.38|776.68|776.58|776.78|776.68|776.28|776.18|61
1634122500000|2021-10-13 10:55:00|776.78|776.68|776.48|776.38|776.88|776.78|776.38|776.28|88
1634122800000|2021-10-13 11:00:00|776.38|776.28|776.58|776.48|776.78|776.68|776.28|776.18|83
1634123100000|2021-10-13 11:05:00|776.48|776.38|775.98|775.88|776.58|776.48|775.98|775.88|86
1634123400000|2021-10-13 11:10:00|775.88|775.78|775.98|775.88|775.98|775.88|775.58|775.48|136
1634123700000|2021-10-13 11:15:00|775.88|775.78|776.38|776.28|776.48|776.38|775.88|775.78|109
1634124000000|2021-10-13 11:20:00|776.48|776.38|776.48|776.38|776.78|776.68|776.38|776.28|76
1634124300000|2021-10-13 11:25:00|776.38|776.28|776.88|776.78|776.88|776.78|776.38|776.28|322
1634124600000|2021-10-13 11:30:00|776.98|776.88|776.88|776.78|777.18|777.08|776.68|776.58|138
1634124900000|2021-10-13 11:35:00|776.98|776.88|776.98|776.88|777.08|776.98|776.68|776.58|89
1634125200000|2021-10-13 11:40:00|776.96|776.86|776.76|776.66|776.96|776.86|776.76|776.66|71
1634125500000|2021-10-13 11:45:00|776.86|776.76|776.56|776.46|776.86|776.76|776.46|776.36|51
1634125800000|2021-10-13 11:50:00|776.66|776.56|776.86|776.76|776.86|776.76|776.56|776.46|376
1634126100000|2021-10-13 11:55:00|776.76|776.66|776.36|776.26|776.96|776.86|776.26|776.16|124
1634126400000|2021-10-13 12:00:00|776.46|776.36|776.76|776.66|776.96|776.86|776.46|776.36|90
1634126700000|2021-10-13 12:05:00|776.66|776.56|776.46|776.36|776.66|776.56|776.46|776.36|266
1634127000000|2021-10-13 12:10:00|776.36|776.26|776.86|776.76|776.86|776.76|775.96|775.86|658
1634127300000|2021-10-13 12:15:00|776.96|776.86|776.86|776.76|777.06|776.96|776.76|776.66|50
1634127600000|2021-10-13 12:20:00|776.76|776.66|776.86|776.76|776.86|776.76|776.56|776.46|568
1634127900000|2021-10-13 12:25:00|776.76|776.66|776.76|776.66|777.06|776.96|776.66|776.56|85
1634128200000|2021-10-13 12:30:00|776.46|776.36|776.16|776.06|777.26|777.16|775.96|775.86|297
1634128500000|2021-10-13 12:35:00|776.26|776.16|775.66|775.56|776.56|776.46|775.66|775.56|202
1634128800000|2021-10-13 12:40:00|775.76|775.66|774.46|774.36|775.76|775.66|774.46|774.36|406
1634129100000|2021-10-13 12:45:00|774.56|774.46|774.86|774.76|774.86|774.76|774.26|774.16|450
1634129400000|2021-10-13 12:50:00|774.76|774.66|775.46|775.36|775.76|775.66|774.76|774.66|471
1634129700000|2021-10-13 12:55:00|775.36|775.26|774.86|774.76|775.56|775.46|774.46|774.36|138
1634130000000|2021-10-13 13:00:00|774.96|774.86|775.36|775.26|775.36|775.26|774.76|774.66|162
1634130300000|2021-10-13 13:05:00|775.46|775.36|775.56|775.46|775.66|775.56|775.26|775.16|127
1634130600000|2021-10-13 13:10:00|775.46|775.36|775.96|775.86|775.96|775.86|775.46|775.36|129
1634130900000|2021-10-13 13:15:00|775.86|775.76|776.66|776.56|777.16|777.06|775.86|775.76|199
1634131200000|2021-10-13 13:20:00|776.76|776.66|777.26|777.16|777.46|777.36|776.66|776.56|237
1634131500000|2021-10-13 13:25:00|777.16|777.06|776.96|776.86|777.26|777.16|776.96|776.86|131
1634131800000|2021-10-13 13:30:00|777.06|776.96|777.36|777.26|777.56|777.46|776.56|776.46|305
1634132100000|2021-10-13 13:35:00|777.26|777.16|778.96|778.86|778.96|778.86|777.26|777.16|495
1634132400000|2021-10-13 13:40:00|778.86|778.76|778.96|778.86|778.96|778.86|778.16|778.06|373
1634132700000|2021-10-13 13:45:00|778.86|778.76|777.66|777.56|779.06|778.96|777.66|777.56|277
1634133000000|2021-10-13 13:50:00|777.76|777.66|777.26|777.16|777.96|777.86|777.16|777.06|163
1634133300000|2021-10-13 13:55:00|777.36|777.26|777.96|777.86|778.36|778.26|776.96|776.86|254
1634133600000|2021-10-13 14:00:00|778.06|777.96|778.26|778.16|778.46|778.36|777.26|777.16|161
1634133900000|2021-10-13 14:05:00|778.36|778.26|778.36|778.26|778.66|778.56|778.06|777.96|264
1634134200000|2021-10-13 14:10:00|778.33|778.23|776.63|776.53|778.63|778.53|776.33|776.23|1198
1634134500000|2021-10-13 14:15:00|776.53|776.43|777.33|777.23|777.53|777.43|776.33|776.23|371
1634134800000|2021-10-13 14:20:00|777.23|777.13|777.43|777.33|777.63|777.53|776.63|776.53|528
1634135100000|2021-10-13 14:25:00|777.33|777.23|777.03|776.93|777.63|777.53|777.03|776.93|125
1634135400000|2021-10-13 14:30:00|777.13|777.03|777.43|777.33|777.43|777.33|776.33|776.23|151
1634135700000|2021-10-13 14:35:00|777.33|777.23|777.53|777.43|777.83|777.73|777.33|777.23|218
1634136000000|2021-10-13 14:40:00|777.43|777.33|778.53|778.43|778.53|778.43|777.43|777.33|820
1634136300000|2021-10-13 14:45:00|778.43|778.33|777.93|777.83|778.73|778.63|777.83|777.73|333
1634136600000|2021-10-13 14:50:00|778.03|777.93|777.43|777.33|778.33|778.23|777.33|777.23|619
1634136900000|2021-10-13 14:55:00|777.53|777.43|777.63|777.53|777.83|777.73|777.33|777.23|138
1634137200000|2021-10-13 15:00:00|777.83|777.73|778.33|778.23|778.33|778.23|777.73|777.63|705
1634137500000|2021-10-13 15:05:00|778.43|778.33|778.33|778.23|778.83|778.73|778.23|778.13|258
1634137800000|2021-10-13 15:10:00|778.43|778.33|778.33|778.23|778.53|778.43|778.13|778.03|206
1634138100000|2021-10-13 15:15:00|778.43|778.33|778.53|778.43|778.73|778.63|778.33|778.23|104
1634138400000|2021-10-13 15:20:00|778.63|778.53|778.63|778.53|778.83|778.73|778.33|778.23|229
1634138700000|2021-10-13 15:25:00|778.73|778.63|778.03|777.93|778.73|778.63|777.93|777.83|383
1634139000000|2021-10-13 15:30:00|778.13|777.83|777.73|777.43|778.33|778.03|777.13|776.83|538
1634139300000|2021-10-13 15:35:00|777.83|777.53|778.23|777.93|778.23|777.93|777.63|777.33|209
1634139600000|2021-10-13 15:40:00|778.33|778.03|779.03|778.73|779.13|778.83|778.33|778.03|106
1634139900000|2021-10-13 15:45:00|779.13|778.83|780.13|779.83|780.33|780.03|778.93|778.63|150
1634140200000|2021-10-13 15:50:00|780.03|779.73|779.73|779.43|780.43|780.13|779.63|779.33|54
1634140500000|2021-10-13 15:55:00|779.83|779.53|780.03|779.73|780.13|779.83|779.83|779.53|51
1634140800000|2021-10-13 16:00:00|780.13|779.83|779.73|779.43|780.23|779.93|779.73|779.43|23
1634141100000|2021-10-13 16:05:00|779.63|779.33|780.03|779.73|780.13|779.83|779.63|779.33|19
1634141400000|2021-10-13 16:10:00|780.13|779.83|780.23|779.93|780.33|780.03|780.03|779.73|10
1634141700000|2021-10-13 16:15:00|780.13|779.83|779.73|779.43|780.23|779.93|779.63|779.33|103
1634142000000|2021-10-13 16:20:00|779.63|779.33|779.73|779.43|779.73|779.43|779.43|779.13|33
1634142300000|2021-10-13 16:25:00|779.63|779.33|779.93|779.63|780.03|779.73|779.53|779.23|51
1634142600000|2021-10-13 16:30:00|779.83|779.53|779.43|779.13|779.93|779.63|779.33|779.03|11
1634142900000|2021-10-13 16:35:00|779.53|779.23|779.53|779.23|779.63|779.33|779.43|779.13|12
1634143200000|2021-10-13 16:40:00|779.43|779.13|779.83|779.53|779.93|779.63|779.43|779.13|7
1634143500000|2021-10-13 16:45:00|779.73|779.43|779.03|778.73|779.83|779.53|779.03|778.73|354
1634143800000|2021-10-13 16:50:00|779.13|778.83|779.03|778.73|779.13|778.83|778.83|778.53|16
1634144100000|2021-10-13 16:55:00|779.13|778.83|779.33|779.03|779.43|779.13|779.03|778.73|6
1634144400000|2021-10-13 17:00:00|779.43|779.13|779.53|779.23|779.73|779.43|779.13|778.83|40
1634144700000|2021-10-13 17:05:00|779.43|779.13|779.63|779.33|779.83|779.53|779.43|779.13|43
1634145000000|2021-10-13 17:10:00|779.73|779.43|779.73|779.43|780.03|779.73|779.63|779.33|15
1634145300000|2021-10-13 17:15:00|779.63|779.33|779.73|779.43|779.73|779.43|779.43|779.13|3
1634145600000|2021-10-13 17:20:00|779.63|779.33|779.83|779.53|779.93|779.63|779.53|779.23|8
1634145900000|2021-10-13 17:25:00|779.73|779.43|780.13|779.83|780.13|779.83|779.73|779.43|8
1634146200000|2021-10-13 17:30:00|780.03|779.73|780.33|780.03|780.73|780.43|780.03|779.73|19
1634146500000|2021-10-13 17:35:00|780.23|779.93|780.53|780.23|780.73|780.43|780.23|779.93|26
1634146800000|2021-10-13 17:40:00|780.43|780.13|780.23|779.93|780.53|780.23|780.23|779.93|15
1634147100000|2021-10-13 17:45:00|780.33|780.03|780.03|779.73|780.33|780.03|779.93|779.63|11
1634147400000|2021-10-13 17:50:00|779.93|779.63|780.13|779.83|780.13|779.83|779.93|779.63|7
1634147700000|2021-10-13 17:55:00|780.03|779.73|779.83|779.53|780.13|779.83|779.83|779.53|24
1634148000000|2021-10-13 18:00:00|779.73|779.43|779.83|779.53|781.13|780.83|779.53|779.23|79
1634148300000|2021-10-13 18:05:00|779.93|779.63|780.03|779.73|780.33|780.03|779.13|778.83|34
1634148600000|2021-10-13 18:10:00|779.93|779.63|780.63|780.33|780.73|780.43|779.43|779.13|14
1634148900000|2021-10-13 18:15:00|780.73|780.43|780.03|779.73|780.73|780.43|779.83|779.53|18
1634149200000|2021-10-13 18:20:00|780.13|779.83|780.03|779.73|780.43|780.13|780.03|779.73|22
1634149500000|2021-10-13 18:25:00|780.13|779.83|779.53|779.23|780.23|779.93|779.53|779.23|10
1634149800000|2021-10-13 18:30:00|779.63|779.33|779.53|779.23|779.83|779.53|779.53|779.23|8
1634150100000|2021-10-13 18:35:00|779.63|779.33|779.63|779.33|779.83|779.53|779.53|779.23|5
1634150400000|2021-10-13 18:40:00|779.53|779.23|779.43|779.13|779.63|779.33|779.03|778.73|37
1634150700000|2021-10-13 18:45:00|779.33|779.03|779.43|779.13|779.53|779.23|779.13|778.83|13
1634151000000|2021-10-13 18:50:00|779.33|779.03|779.53|779.23|779.73|779.43|779.23|778.93|18
1634151300000|2021-10-13 18:55:00|779.43|779.13|779.63|779.33|779.73|779.43|779.43|779.13|5
1634151600000|2021-10-13 19:00:00|779.53|779.23|779.33|779.03|779.73|779.43|779.23|778.93|10
1634151900000|2021-10-13 19:05:00|779.23|778.93|780.33|780.03|780.33|780.03|779.13|778.83|21
1634152200000|2021-10-13 19:10:00|780.23|779.93|779.93|779.63|780.33|780.03|779.83|779.53|43
1634152500000|2021-10-13 19:15:00|779.83|779.53|779.73|779.43|780.13|779.83|779.73|779.43|13
1634152800000|2021-10-13 19:20:00|779.83|779.53|779.53|779.23|779.93|779.63|779.53|779.23|8
1634153100000|2021-10-13 19:25:00|779.63|779.33|779.23|778.93|779.63|779.33|779.23|778.93|7
1634153400000|2021-10-13 19:30:00|779.33|779.03|779.53|779.23|779.73|779.43|779.23|778.93|8
1634153700000|2021-10-13 19:35:00|779.63|779.33|779.63|779.33|779.73|779.43|779.43|779.13|2
1634154000000|2021-10-13 19:40:00|779.53|779.23|779.13|778.83|779.73|779.43|779.13|778.83|23
1634154300000|2021-10-13 19:45:00|779.03|778.73|779.73|779.43|779.83|779.53|779.03|778.73|16
1634154600000|2021-10-13 19:50:00|779.63|779.33|779.93|779.63|780.03|779.73|779.63|779.33|34
1634154900000|2021-10-13 19:55:00|779.83|779.53|779.93|779.63|779.93|779.63|779.43|779.13|45
1634155200000|2021-10-13 20:00:00|780.13|779.53|780.33|779.83|780.33|779.83|779.93|779.43|0
1634155500000|2021-10-13 20:05:00|780.23|779.73|780.13|779.63|780.33|779.83|780.03|779.53|0
1634155800000|2021-10-13 20:10:00|780.03|779.53|779.73|779.23|780.13|779.63|779.63|779.13|0
1634156100000|2021-10-13 20:15:00|779.83|779.33|779.73|779.23|779.83|779.33|779.63|779.13|0
1634156400000|2021-10-13 20:20:00|779.83|779.33|779.83|779.33|779.83|779.33|779.83|779.33|0
1634156700000|2021-10-13 20:25:00|779.93|779.43|780.03|779.53|780.03|779.53|779.83|779.33|0
1634157000000|2021-10-13 20:30:00|779.93|779.43|779.93|779.43|780.03|779.53|779.93|779.43|0
1634157300000|2021-10-13 20:35:00|780.03|779.53|780.03|779.53|780.03|779.53|779.93|779.43|0
1634157600000|2021-10-13 20:40:00|779.93|779.43|780.03|779.53|780.03|779.53|779.93|779.43|0
1634157900000|2021-10-13 20:45:00|779.93|779.43|779.93|779.43|780.03|779.53|779.93|779.43|0
1634158200000|2021-10-13 20:50:00|779.83|779.33|780.03|779.53|780.03|779.53|779.83|779.33|0
1634158500000|2021-10-13 20:55:00|780.13|779.63|780.03|779.53|780.13|779.63|780.03|779.53|0
1634159400000|2021-10-13 21:10:00|779.93|779.43|779.93|779.43|779.93|779.43|779.93|779.43|0
1634159700000|2021-10-13 21:15:00|780.03|779.53|780.03|779.53|780.03|779.53|780.03|779.53|0
1634162100000|2021-10-13 21:55:00|780.13|779.63|780.03|779.53|780.13|779.63|780.03|779.53|0
1634162400000|2021-10-13 22:00:00|779.93|779.43|780.23|779.73|780.33|779.83|779.93|779.43|0
1634162700000|2021-10-13 22:05:00|780.13|779.63|780.53|780.03|780.73|780.23|780.13|779.63|0
1634163000000|2021-10-13 22:10:00|780.63|780.13|780.93|780.43|780.93|780.43|780.63|780.13|0
1634163300000|2021-10-13 22:15:00|780.83|780.33|780.63|780.13|780.93|780.43|780.63|780.13|0
1634163600000|2021-10-13 22:20:00|780.73|780.23|781.03|780.53|781.13|780.63|780.63|780.13|0
1634163900000|2021-10-13 22:25:00|780.93|780.43|781.03|780.53|781.13|780.63|780.93|780.43|0
1634164200000|2021-10-13 22:30:00|781.13|780.63|781.33|780.83|781.43|780.93|780.93|780.43|0
1634164500000|2021-10-13 22:35:00|781.43|780.93|781.33|780.83|781.43|780.93|781.33|780.83|0
1634164800000|2021-10-13 22:40:00|781.23|780.73|781.13|780.63|781.23|780.73|781.13|780.63|0
1634165100000|2021-10-13 22:45:00|781.03|780.53|781.13|780.63|781.13|780.63|780.93|780.43|0
1634165400000|2021-10-13 22:50:00|781.03|780.53|781.03|780.53|781.13|780.63|780.93|780.43|0
1634165700000|2021-10-13 22:55:00|780.93|780.43|781.03|780.53|781.03|780.53|780.93|780.43|0
1634166000000|2021-10-13 23:00:00|781.13|780.63|781.33|780.83|781.33|780.83|781.13|780.63|0
1634166300000|2021-10-13 23:05:00|781.23|780.73|781.03|780.53|781.23|780.73|781.03|780.53|0
1634166600000|2021-10-13 23:10:00|780.93|780.43|780.93|780.43|781.03|780.53|780.93|780.43|0
1634166900000|2021-10-13 23:15:00|781.03|780.53|781.03|780.53|781.03|780.53|780.83|780.33|0
1634167200000|2021-10-13 23:20:00|780.93|780.43|781.03|780.53|781.13|780.63|780.93|780.43|0
1634167500000|2021-10-13 23:25:00|780.93|780.43|781.03|780.53|781.03|780.53|780.93|780.43|0
1634167800000|2021-10-13 23:30:00|781.13|780.63|780.93|780.43|781.13|780.63|780.93|780.43|0
1634168100000|2021-10-13 23:35:00|781.03|780.53|781.23|780.73|781.23|780.73|780.93|780.43|0
1634168400000|2021-10-13 23:40:00|781.33|780.83|781.43|780.93|781.73|781.23|781.23|780.73|0
1634168700000|2021-10-13 23:45:00|781.53|781.03|781.23|780.73|781.73|781.23|781.23|780.73|0
1634169000000|2021-10-13 23:50:00|781.33|780.83|781.13|780.63|781.33|780.83|781.03|780.53|0
1634169300000|2021-10-13 23:55:00|781.23|780.73|781.33|780.83|781.33|780.83|781.13|780.63|0
1634169600000|2021-10-14 00:00:00|781.43|780.93|781.43|780.93|781.73|781.23|781.33|780.83|0
1634169900000|2021-10-14 00:05:00|781.53|781.03|781.63|781.13|781.63|781.13|781.33|780.83|0
1634170200000|2021-10-14 00:10:00|781.53|781.03|782.13|781.63|782.43|781.93|781.53|781.03|0
1634170500000|2021-10-14 00:15:00|781.93|781.43|782.43|781.93|782.53|782.03|781.93|781.43|0
1634170800000|2021-10-14 00:20:00|782.53|782.03|781.93|781.43|782.53|782.03|781.93|781.43|0
1634171100000|2021-10-14 00:25:00|782.03|781.53|782.33|781.83|782.43|781.93|782.03|781.53|0
1634171400000|2021-10-14 00:30:00|782.43|781.93|782.13|781.63|782.53|782.03|782.03|781.53|0
1634171700000|2021-10-14 00:35:00|782.23|781.73|782.23|781.73|782.33|781.83|782.13|781.63|0
1634172000000|2021-10-14 00:40:00|782.33|781.83|782.73|782.23|782.73|782.23|782.13|781.63|0
1634172300000|2021-10-14 00:45:00|782.83|782.33|782.43|781.93|782.83|782.33|782.33|781.83|0
1634172600000|2021-10-14 00:50:00|782.53|782.03|782.33|781.83|782.53|782.03|782.03|781.53|0
1634172900000|2021-10-14 00:55:00|782.43|781.93|781.93|781.43|782.53|782.03|781.93|781.43|0
1634173200000|2021-10-14 01:00:00|781.83|781.33|781.93|781.43|782.03|781.53|781.83|781.33|0
1634173500000|2021-10-14 01:05:00|782.03|781.53|782.13|781.63|782.13|781.63|781.93|781.43|0
1634173800000|2021-10-14 01:10:00|782.03|781.53|781.83|781.33|782.13|781.63|781.83|781.33|0
1634174100000|2021-10-14 01:15:00|781.93|781.43|781.73|781.23|781.93|781.43|781.63|781.13|0
1634174400000|2021-10-14 01:20:00|781.63|781.13|781.73|781.23|781.73|781.23|781.63|781.13|0
1634174700000|2021-10-14 01:25:00|781.83|781.33|781.73|781.23|781.83|781.33|781.63|781.13|0
1634175000000|2021-10-14 01:30:00|781.83|781.33|782.23|781.73|782.23|781.73|781.73|781.23|0
1634175300000|2021-10-14 01:35:00|782.33|781.83|781.73|781.23|782.33|781.83|781.73|781.23|0
1634175600000|2021-10-14 01:40:00|781.63|781.13|781.53|781.03|781.63|781.13|781.53|781.03|0
1634175900000|2021-10-14 01:45:00|781.63|781.13|781.43|780.93|781.63|781.13|781.33|780.83|0
1634176200000|2021-10-14 01:50:00|781.53|781.03|781.63|781.13|781.63|781.13|781.43|780.93|0
1634176500000|2021-10-14 01:55:00|781.53|781.03|781.33|780.83|781.73|781.23|781.33|780.83|0
1634176800000|2021-10-14 02:00:00|781.43|780.93|781.53|781.03|781.53|781.03|781.33|780.83|0
1634177100000|2021-10-14 02:05:00|781.43|780.93|781.93|781.43|781.93|781.43|781.43|780.93|0
1634177400000|2021-10-14 02:10:00|781.83|781.33|781.93|781.43|782.03|781.53|781.83|781.33|0
1634177700000|2021-10-14 02:15:00|781.83|781.33|781.93|781.43|782.03|781.53|781.83|781.33|0
1634178000000|2021-10-14 02:20:00|781.83|781.33|781.73|781.23|781.93|781.43|781.73|781.23|0
1634178300000|2021-10-14 02:25:00|781.63|781.13|781.73|781.23|781.73|781.23|781.53|781.03|0
1634178600000|2021-10-14 02:30:00|781.63|781.13|781.63|781.13|781.73|781.23|781.53|781.03|0
1634178900000|2021-10-14 02:35:00|781.73|781.23|781.53|781.03|781.73|781.23|781.43|780.93|0
1634179200000|2021-10-14 02:40:00|781.63|781.13|781.53|781.03|781.63|781.13|781.53|781.03|0
1634179500000|2021-10-14 02:45:00|781.63|781.13|781.93|781.43|781.93|781.43|781.53|781.03|0
1634179800000|2021-10-14 02:50:00|782.03|781.53|782.03|781.53|782.13|781.63|782.03|781.53|0
1634180100000|2021-10-14 02:55:00|781.93|781.43|781.93|781.43|782.03|781.53|781.83|781.33|0
1634180400000|2021-10-14 03:00:00|782.03|781.53|781.93|781.43|782.03|781.53|781.83|781.33|0
1634180700000|2021-10-14 03:05:00|781.83|781.33|781.93|781.43|781.93|781.43|781.73|781.23|0
1634181000000|2021-10-14 03:10:00|782.03|781.53|781.93|781.43|782.03|781.53|781.73|781.23|0
1634181300000|2021-10-14 03:15:00|782.03|781.53|782.13|781.63|782.13|781.63|781.93|781.43|0
1634181600000|2021-10-14 03:20:00|782.23|781.73|782.23|781.73|782.23|781.73|782.03|781.53|0
1634181900000|2021-10-14 03:25:00|782.13|781.63|782.03|781.53|782.13|781.63|782.03|781.53|0
1634182200000|2021-10-14 03:30:00|781.93|781.43|781.83|781.33|782.03|781.53|781.73|781.23|0
1634182500000|2021-10-14 03:35:00|781.73|781.23|781.93|781.43|781.93|781.43|781.73|781.23|0
1634182800000|2021-10-14 03:40:00|782.03|781.53|782.33|781.83|782.33|781.83|781.93|781.43|0
1634183100000|2021-10-14 03:45:00|782.43|781.93|782.33|781.83|782.73|782.23|782.33|781.83|0
1634183400000|2021-10-14 03:50:00|782.43|781.93|782.33|781.83|782.43|781.93|782.23|781.73|0
1634183700000|2021-10-14 03:55:00|782.23|781.73|782.13|781.63|782.23|781.73|782.03|781.53|0
1634184000000|2021-10-14 04:00:00|782.23|781.73|781.93|781.43|782.23|781.73|781.93|781.43|0
1634184300000|2021-10-14 04:05:00|782.03|781.53|782.13|781.63|782.23|781.73|781.93|781.43|0
1634184600000|2021-10-14 04:10:00|782.23|781.73|781.83|781.33|782.23|781.73|781.73|781.23|0
1634184900000|2021-10-14 04:15:00|781.93|781.43|781.83|781.33|781.93|781.43|781.73|781.23|0
1634185200000|2021-10-14 04:20:00|781.73|781.23|781.83|781.33|781.83|781.33|781.73|781.23|0
1634185500000|2021-10-14 04:25:00|781.93|781.43|781.83|781.33|781.93|781.43|781.83|781.33|0
1634185800000|2021-10-14 04:30:00|781.93|781.43|781.93|781.43|782.03|781.53|781.83|781.33|0
1634186100000|2021-10-14 04:35:00|781.83|781.33|781.93|781.43|782.03|781.53|781.83|781.33|0
1634186400000|2021-10-14 04:40:00|782.03|781.53|781.93|781.43|782.23|781.73|781.93|781.43|0
1634186700000|2021-10-14 04:45:00|781.83|781.33|781.83|781.33|781.93|781.43|781.83|781.33|0
1634187000000|2021-10-14 04:50:00|781.93|781.43|782.13|781.63|782.23|781.73|781.93|781.43|0
1634187300000|2021-10-14 04:55:00|782.23|781.73|782.23|781.73|782.23|781.73|782.13|781.63|0
1634187600000|2021-10-14 05:00:00|782.13|781.63|781.73|781.23|782.23|781.73|781.63|781.13|0
1634187900000|2021-10-14 05:05:00|781.63|781.13|781.53|781.03|781.63|781.13|781.43|780.93|0
1634188200000|2021-10-14 05:10:00|781.63|781.13|781.93|781.43|781.93|781.43|781.53|781.03|0
1634188500000|2021-10-14 05:15:00|782.03|781.53|782.13|781.63|782.33|781.83|781.93|781.43|0
1634188800000|2021-10-14 05:20:00|782.03|781.53|782.23|781.73|782.23|781.73|781.93|781.43|0
1634189100000|2021-10-14 05:25:00|782.13|781.63|782.23|781.73|782.23|781.73|782.13|781.63|0
1634189400000|2021-10-14 05:30:00|782.33|781.83|782.13|781.63|782.33|781.83|782.13|781.63|0
1634189700000|2021-10-14 05:35:00|782.23|781.73|782.23|781.73|782.23|781.73|782.13|781.63|0
1634190000000|2021-10-14 05:40:00|782.13|781.63|782.33|781.83|782.43|781.93|782.13|781.63|0
1634190300000|2021-10-14 05:45:00|782.23|781.73|782.53|782.03|782.53|782.03|782.23|781.73|0
1634190600000|2021-10-14 05:50:00|782.63|782.13|782.93|782.43|782.93|782.43|782.53|782.03|0
1634190900000|2021-10-14 05:55:00|782.83|782.33|783.03|782.53|783.03|782.53|782.83|782.33|0
1634191200000|2021-10-14 06:00:00|783.13|782.63|782.23|781.93|783.33|783.03|782.13|781.83|90
1634191500000|2021-10-14 06:05:00|782.13|781.83|782.03|781.73|782.13|781.83|781.53|781.23|29
1634191800000|2021-10-14 06:10:00|781.93|781.63|783.03|782.73|783.73|783.43|781.93|781.63|54
1634192100000|2021-10-14 06:15:00|782.93|782.63|783.13|782.83|783.33|783.03|782.53|782.23|22
1634192400000|2021-10-14 06:20:00|783.23|782.93|783.23|782.93|783.43|783.13|783.03|782.73|39
1634192700000|2021-10-14 06:25:00|783.33|783.03|783.93|783.63|783.93|783.63|783.23|782.93|42
1634193000000|2021-10-14 06:30:00|783.83|783.53|784.43|784.13|784.73|784.43|783.53|783.23|67
1634193300000|2021-10-14 06:35:00|784.53|784.23|784.63|784.33|784.93|784.63|784.43|784.13|37
1634193600000|2021-10-14 06:40:00|784.53|784.23|784.33|784.03|784.63|784.33|784.33|784.03|11
1634193900000|2021-10-14 06:45:00|784.23|783.93|784.53|784.23|784.63|784.33|783.93|783.63|22
1634194200000|2021-10-14 06:50:00|784.63|784.33|783.93|783.63|784.63|784.33|783.83|783.53|47
1634194500000|2021-10-14 06:55:00|784.03|783.73|785.23|784.93|785.23|784.93|783.83|783.53|80
1634194800000|2021-10-14 07:00:00|785.13|785.03|784.43|784.33|785.33|785.23|784.13|784.03|416
1634195100000|2021-10-14 07:05:00|784.53|784.43|785.33|785.23|785.33|785.23|783.83|783.73|348
1634195400000|2021-10-14 07:10:00|785.43|785.33|785.33|785.23|785.93|785.83|784.93|784.83|365
1634195700000|2021-10-14 07:15:00|785.43|785.33|784.93|784.83|785.63|785.53|784.33|784.23|343
1634196000000|2021-10-14 07:20:00|784.83|784.73|786.73|786.63|786.73|786.63|784.73|784.63|220
1634196300000|2021-10-14 07:25:00|786.63|786.53|785.53|785.43|787.03|786.93|785.53|785.43|821
1634196600000|2021-10-14 07:30:00|785.43|785.33|784.53|784.43|785.43|785.33|784.03|783.93|330
1634196900000|2021-10-14 07:35:00|784.63|784.53|785.53|785.43|785.53|785.43|784.53|784.43|377
1634197200000|2021-10-14 07:40:00|785.56|785.46|785.76|785.66|785.96|785.86|785.36|785.26|91
1634197500000|2021-10-14 07:45:00|785.66|785.56|785.96|785.86|785.96|785.86|785.26|785.16|100
1634197800000|2021-10-14 07:50:00|786.06|785.96|786.16|786.06|786.26|786.16|785.66|785.56|107
1634198100000|2021-10-14 07:55:00|786.26|786.16|786.46|786.36|786.46|786.36|785.96|785.86|46
1634198400000|2021-10-14 08:00:00|786.56|786.46|787.46|787.36|787.46|787.36|786.46|786.36|121
1634198700000|2021-10-14 08:05:00|787.36|787.26|787.26|787.16|787.56|787.46|786.76|786.66|125
1634199000000|2021-10-14 08:10:00|787.36|787.26|787.96|787.86|787.96|787.86|787.26|787.16|135
1634199300000|2021-10-14 08:15:00|787.86|787.76|787.06|786.96|787.96|787.86|787.06|786.96|101
1634199600000|2021-10-14 08:20:00|787.16|787.06|787.36|787.26|787.46|787.36|787.06|786.96|69
1634199900000|2021-10-14 08:25:00|787.46|787.36|787.86|787.76|787.86|787.76|787.26|787.16|59
1634200200000|2021-10-14 08:30:00|787.96|787.86|787.66|787.56|788.06|787.96|787.36|787.26|80
1634200500000|2021-10-14 08:35:00|787.76|787.66|787.76|787.66|787.86|787.76|787.56|787.46|51
1634200800000|2021-10-14 08:40:00|787.66|787.56|788.46|788.36|788.46|788.36|787.36|787.26|30
1634201100000|2021-10-14 08:45:00|788.56|788.46|788.36|788.26|788.76|788.66|788.36|788.26|217
1634201400000|2021-10-14 08:50:00|788.26|788.16|788.76|788.66|788.86|788.76|788.26|788.16|51
1634201700000|2021-10-14 08:55:00|788.86|788.76|788.06|787.96|788.96|788.86|788.06|787.96|224
1634202000000|2021-10-14 09:00:00|788.16|788.06|787.96|787.86|788.46|788.36|787.86|787.76|52
1634202300000|2021-10-14 09:05:00|787.86|787.76|787.86|787.76|788.16|788.06|787.76|787.66|57
1634202600000|2021-10-14 09:10:00|787.96|787.86|787.76|787.66|788.26|788.16|787.76|787.66|349
1634202900000|2021-10-14 09:15:00|787.86|787.76|787.66|787.56|787.86|787.76|787.46|787.36|43
1634203200000|2021-10-14 09:20:00|787.56|787.46|787.96|787.86|788.16|788.06|787.56|787.46|62
1634203500000|2021-10-14 09:25:00|788.06|787.96|788.06|787.96|788.16|788.06|787.66|787.56|50
1634203800000|2021-10-14 09:30:00|787.96|787.86|787.66|787.56|788.16|788.06|787.66|787.56|78
1634204100000|2021-10-14 09:35:00|787.76|787.66|787.66|787.56|787.76|787.66|787.06|786.96|144
1634204400000|2021-10-14 09:40:00|787.76|787.66|787.46|787.36|787.86|787.76|787.36|787.26|77
1634204700000|2021-10-14 09:45:00|787.56|787.46|787.96|787.86|788.06|787.96|787.56|787.46|25
1634205000000|2021-10-14 09:50:00|787.86|787.76|787.86|787.76|787.96|787.86|787.46|787.36|21
1634205300000|2021-10-14 09:55:00|787.76|787.66|787.66|787.56|787.76|787.66|787.36|787.26|89
1634205600000|2021-10-14 10:00:00|787.76|787.66|787.96|787.86|788.16|788.06|787.76|787.66|13
1634205900000|2021-10-14 10:05:00|788.06|787.96|787.66|787.56|788.26|788.16|787.66|787.56|371
1634206200000|2021-10-14 10:10:00|787.76|787.66|787.56|787.46|787.76|787.66|787.36|787.26|10
1634206500000|2021-10-14 10:15:00|787.46|787.36|787.56|787.46|787.76|787.66|787.46|787.36|17
1634206800000|2021-10-14 10:20:00|787.46|787.36|787.56|787.46|787.86|787.76|787.36|787.26|36
1634207100000|2021-10-14 10:25:00|787.66|787.56|788.06|787.96|788.16|788.06|787.66|787.56|22
1634207400000|2021-10-14 10:30:00|788.16|788.06|787.86|787.76|788.16|788.06|787.76|787.66|17
1634207700000|2021-10-14 10:35:00|787.76|787.66|787.56|787.46|787.86|787.76|787.46|787.36|7
1634208000000|2021-10-14 10:40:00|787.46|787.36|787.66|787.56|787.86|787.76|787.46|787.36|76
1634208300000|2021-10-14 10:45:00|787.76|787.66|787.66|787.56|787.76|787.66|787.46|787.36|14
1634208600000|2021-10-14 10:50:00|787.56|787.46|787.56|787.46|787.66|787.56|787.56|787.46|18
1634208900000|2021-10-14 10:55:00|787.66|787.56|787.76|787.66|788.06|787.96|787.56|787.46|17
1634209200000|2021-10-14 11:00:00|787.66|787.56|787.66|787.56|787.86|787.76|787.56|787.46|31
1634209500000|2021-10-14 11:05:00|787.56|787.46|787.76|787.66|787.76|787.66|787.36|787.26|20
1634209800000|2021-10-14 11:10:00|787.66|787.56|787.96|787.86|788.16|788.06|787.66|787.56|23
1634210100000|2021-10-14 11:15:00|788.06|787.96|788.36|788.26|788.46|788.36|788.06|787.96|16
1634210400000|2021-10-14 11:20:00|788.26|788.16|788.36|788.26|788.36|788.26|788.16|788.06|9
1634210700000|2021-10-14 11:25:00|788.26|788.16|787.66|787.56|788.26|788.16|787.66|787.56|33
1634211000000|2021-10-14 11:30:00|787.76|787.66|787.76|787.66|788.06|787.96|787.66|787.56|28
1634211300000|2021-10-14 11:35:00|787.86|787.76|787.66|787.56|787.86|787.76|787.66|787.56|29
1634211600000|2021-10-14 11:40:00|787.61|787.51|787.91|787.81|788.01|787.91|787.61|787.51|149
1634211900000|2021-10-14 11:45:00|788.01|787.91|788.41|788.31|788.41|788.31|787.81|787.71|10
1634212200000|2021-10-14 11:50:00|788.51|788.41|788.61|788.51|788.61|788.51|788.41|788.31|12
1634212500000|2021-10-14 11:55:00|788.71|788.61|788.51|788.41|788.71|788.61|788.41|788.31|20
1634212800000|2021-10-14 12:00:00|788.61|788.51|788.91|788.81|789.01|788.91|788.51|788.41|70
1634213100000|2021-10-14 12:05:00|788.81|788.71|788.81|788.71|789.21|789.11|788.81|788.71|42
1634213400000|2021-10-14 12:10:00|788.91|788.81|788.91|788.81|789.21|789.11|788.81|788.71|48
1634213700000|2021-10-14 12:15:00|789.01|788.91|789.21|789.11|789.41|789.31|789.01|788.91|713
1634214000000|2021-10-14 12:20:00|789.31|789.21|788.91|788.81|789.31|789.21|788.91|788.81|64
1634214300000|2021-10-14 12:25:00|788.81|788.71|788.51|788.41|788.81|788.71|788.51|788.41|31
1634214600000|2021-10-14 12:30:00|788.61|788.51|788.81|788.71|788.91|788.81|788.41|788.31|47
1634214900000|2021-10-14 12:35:00|788.71|788.61|788.71|788.61|788.91|788.81|788.51|788.41|48
1634215200000|2021-10-14 12:40:00|788.81|788.71|788.91|788.81|789.11|789.01|788.81|788.71|22
1634215500000|2021-10-14 12:45:00|788.81|788.71|789.01|788.91|789.21|789.11|788.81|788.71|17
1634215800000|2021-10-14 12:50:00|789.11|789.01|788.71|788.61|789.11|789.01|788.61|788.51|58
1634216100000|2021-10-14 12:55:00|788.81|788.71|788.91|788.81|789.01|788.91|788.61|788.51|35
1634216400000|2021-10-14 13:00:00|789.01|788.91|789.01|788.91|789.21|789.11|788.91|788.81|26
1634216700000|2021-10-14 13:05:00|789.11|789.01|789.51|789.41|789.61|789.51|789.11|789.01|59
1634217000000|2021-10-14 13:10:00|789.61|789.51|789.51|789.41|789.81|789.71|789.31|789.21|87
1634217300000|2021-10-14 13:15:00|789.41|789.31|789.31|789.21|789.61|789.51|789.21|789.11|23
1634217600000|2021-10-14 13:20:00|789.41|789.31|789.61|789.51|789.61|789.51|789.31|789.21|27
1634217900000|2021-10-14 13:25:00|789.51|789.41|789.71|789.61|789.81|789.71|789.51|789.41|30
1634218200000|2021-10-14 13:30:00|789.81|789.71|789.01|788.91|790.11|790.01|789.01|788.91|255
1634218500000|2021-10-14 13:35:00|788.91|788.81|788.31|788.21|789.01|788.91|788.21|788.11|107
1634218800000|2021-10-14 13:40:00|788.41|788.31|789.11|789.01|789.61|789.51|788.31|788.21|67
1634219100000|2021-10-14 13:45:00|789.21|789.11|789.21|789.11|790.11|790.01|789.11|789.01|68
1634219400000|2021-10-14 13:50:00|789.31|789.21|789.21|789.11|789.41|789.31|788.81|788.71|85
1634219700000|2021-10-14 13:55:00|789.31|789.21|789.51|789.41|789.51|789.41|788.71|788.61|124
1634220000000|2021-10-14 14:00:00|789.61|789.51|790.21|790.11|790.21|790.11|789.41|789.31|137
1634220300000|2021-10-14 14:05:00|790.11|790.01|790.31|790.21|790.41|790.31|789.81|789.71|160
1634220600000|2021-10-14 14:10:00|790.26|790.16|790.46|790.36|790.66|790.56|790.26|790.16|104
1634220900000|2021-10-14 14:15:00|790.56|790.46|790.86|790.76|790.96|790.86|790.46|790.36|105
1634221200000|2021-10-14 14:20:00|790.96|790.86|790.76|790.66|791.16|791.06|790.76|790.66|101
1634221500000|2021-10-14 14:25:00|790.86|790.76|790.36|790.26|790.96|790.86|790.26|790.16|95
1634221800000|2021-10-14 14:30:00|790.26|790.16|790.26|790.16|790.56|790.46|790.16|790.06|121
1634222100000|2021-10-14 14:35:00|790.16|790.06|790.36|790.26|790.46|790.36|790.16|790.06|79
1634222400000|2021-10-14 14:40:00|790.46|790.36|790.36|790.26|790.56|790.46|790.26|790.16|59
1634222700000|2021-10-14 14:45:00|790.46|790.36|790.66|790.56|790.66|790.56|790.36|790.26|197
1634223000000|2021-10-14 14:50:00|790.76|790.66|790.66|790.56|790.96|790.86|790.66|790.56|111
1634223300000|2021-10-14 14:55:00|790.76|790.66|790.76|790.66|791.06|790.96|790.66|790.56|96
1634223600000|2021-10-14 15:00:00|790.66|790.56|789.56|789.46|790.66|790.56|789.56|789.46|120
1634223900000|2021-10-14 15:05:00|789.66|789.56|789.96|789.86|789.96|789.86|789.56|789.46|75
1634224200000|2021-10-14 15:10:00|789.86|789.76|790.26|790.16|790.26|790.16|789.86|789.76|106
1634224500000|2021-10-14 15:15:00|790.16|790.06|790.66|790.56|790.66|790.56|790.16|790.06|162
1634224800000|2021-10-14 15:20:00|790.56|790.46|791.06|790.96|791.26|791.16|790.56|790.46|295
1634225100000|2021-10-14 15:25:00|791.16|791.06|791.56|791.46|791.66|791.56|791.06|790.96|622
1634225400000|2021-10-14 15:30:00|791.66|791.36|791.26|790.96|792.06|791.76|791.26|790.96|304
1634225700000|2021-10-14 15:35:00|791.36|791.06|791.66|791.36|791.76|791.46|791.26|790.96|203
1634226000000|2021-10-14 15:40:00|791.76|791.46|792.16|791.86|792.16|791.86|791.76|791.46|71
1634226300000|2021-10-14 15:45:00|792.26|791.96|792.26|791.96|792.36|792.06|792.16|791.86|58
1634226600000|2021-10-14 15:50:00|792.36|792.06|791.96|791.66|792.46|792.16|791.86|791.56|57
1634226900000|2021-10-14 15:55:00|791.86|791.56|792.26|791.96|792.36|792.06|791.86|791.56|42
1634227200000|2021-10-14 16:00:00|792.36|792.06|792.46|792.16|792.56|792.26|792.26|791.96|50
1634227500000|2021-10-14 16:05:00|792.36|792.06|792.66|792.36|792.76|792.46|792.36|792.06|43
1634227800000|2021-10-14 16:10:00|792.56|792.26|792.86|792.56|792.86|792.56|792.36|792.06|12
1634228100000|2021-10-14 16:15:00|792.96|792.66|792.66|792.36|792.96|792.66|792.56|792.26|45
1634228400000|2021-10-14 16:20:00|792.76|792.46|792.66|792.36|792.86|792.56|792.56|792.26|15
1634228700000|2021-10-14 16:25:00|792.76|792.46|792.86|792.56|792.86|792.56|792.56|792.26|17
1634229000000|2021-10-14 16:30:00|792.76|792.46|792.86|792.56|792.86|792.56|792.56|792.26|14
1634229300000|2021-10-14 16:35:00|792.76|792.46|792.76|792.46|792.86|792.56|792.76|792.46|3
1634229600000|2021-10-14 16:40:00|792.86|792.56|792.56|792.26|792.86|792.56|792.46|792.16|6
1634229900000|2021-10-14 16:45:00|792.46|792.16|792.86|792.56|792.86|792.56|792.46|792.16|8
1634230200000|2021-10-14 16:50:00|792.76|792.46|792.86|792.56|792.86|792.56|792.66|792.36|6
1634230500000|2021-10-14 16:55:00|792.76|792.46|792.96|792.66|793.06|792.76|792.66|792.36|7
1634230800000|2021-10-14 17:00:00|793.06|792.76|792.36|792.06|793.06|792.76|792.36|792.06|11
1634231100000|2021-10-14 17:05:00|792.46|792.16|792.06|791.76|792.46|792.16|792.06|791.76|38
1634231400000|2021-10-14 17:10:00|792.16|791.86|792.26|791.96|792.36|792.06|792.06|791.76|2
1634231700000|2021-10-14 17:15:00|792.16|791.86|792.16|791.86|792.26|791.96|791.96|791.66|6
1634232000000|2021-10-14 17:20:00|792.26|791.96|792.06|791.76|792.26|791.96|791.96|791.66|5
1634232300000|2021-10-14 17:25:00|792.16|791.86|792.16|791.86|792.16|791.86|791.86|791.56|7
1634232600000|2021-10-14 17:30:00|792.26|791.96|792.46|792.16|792.56|792.26|792.26|791.96|3
1634232900000|2021-10-14 17:35:00|792.56|792.26|792.56|792.26|792.76|792.46|792.46|792.16|2
1634233200000|2021-10-14 17:40:00|792.66|792.36|792.76|792.46|792.86|792.56|792.66|792.36|3
1634233500000|2021-10-14 17:45:00|792.66|792.36|792.86|792.56|792.96|792.66|792.56|792.26|5
1634233800000|2021-10-14 17:50:00|792.96|792.66|792.66|792.36|792.96|792.66|792.66|792.36|10
1634234100000|2021-10-14 17:55:00|792.76|792.46|792.76|792.46|792.96|792.66|792.66|792.36|10
1634234400000|2021-10-14 18:00:00|792.66|792.36|792.56|792.26|792.76|792.46|792.46|792.16|25
1634234700000|2021-10-14 18:05:00|792.46|792.16|792.46|792.16|792.46|792.16|792.36|792.06|5
1634235000000|2021-10-14 18:10:00|792.36|792.06|792.66|792.36|792.76|792.46|792.36|792.06|6
1634235300000|2021-10-14 18:15:00|792.76|792.46|792.76|792.46|792.86|792.56|792.76|792.46|0
1634235600000|2021-10-14 18:20:00|792.86|792.56|792.96|792.66|792.96|792.66|792.76|792.46|8
1634235900000|2021-10-14 18:25:00|793.06|792.76|793.06|792.76|793.06|792.76|792.96|792.66|5
1634236200000|2021-10-14 18:30:00|792.96|792.66|792.96|792.66|793.06|792.76|792.76|792.46|7
1634236500000|2021-10-14 18:35:00|793.06|792.76|793.16|792.86|793.26|792.96|793.06|792.76|12
1634236800000|2021-10-14 18:40:00|793.06|792.76|793.06|792.76|793.06|792.76|792.86|792.56|9
1634237100000|2021-10-14 18:45:00|792.96|792.66|792.96|792.66|792.96|792.66|792.96|792.66|2
1634237400000|2021-10-14 18:50:00|793.06|792.76|792.86|792.56|793.06|792.76|792.86|792.56|1
1634237700000|2021-10-14 18:55:00|792.96|792.66|793.06|792.76|793.16|792.86|792.86|792.56|5
1634238000000|2021-10-14 19:00:00|792.96|792.66|792.86|792.56|793.06|792.76|792.76|792.46|7
1634238300000|2021-10-14 19:05:00|792.96|792.66|792.66|792.36|793.06|792.76|792.66|792.36|10
1634238600000|2021-10-14 19:10:00|792.56|792.26|792.66|792.36|792.66|792.36|792.36|792.06|2
1634238900000|2021-10-14 19:15:00|792.56|792.26|792.96|792.66|792.96|792.66|792.56|792.26|4
1634239200000|2021-10-14 19:20:00|792.86|792.56|792.56|792.26|792.96|792.66|792.56|792.26|2
1634239500000|2021-10-14 19:25:00|792.66|792.36|792.76|792.46|792.86|792.56|792.56|792.26|37
1634239800000|2021-10-14 19:30:00|792.66|792.36|792.76|792.46|792.96|792.66|792.66|792.36|1
1634240100000|2021-10-14 19:35:00|792.66|792.36|792.66|792.36|792.76|792.46|792.36|792.06|10
1634240400000|2021-10-14 19:40:00|792.56|792.26|792.96|792.66|792.96|792.66|792.36|792.06|9
1634240700000|2021-10-14 19:45:00|792.86|792.56|793.16|792.86|793.36|793.06|792.76|792.46|19
1634241000000|2021-10-14 19:50:00|793.26|792.96|793.66|793.36|793.76|793.46|792.86|792.56|50
1634241300000|2021-10-14 19:55:00|793.56|793.26|793.46|793.16|793.66|793.36|792.76|792.46|53
1634241600000|2021-10-14 20:00:00|793.66|792.96|793.36|792.86|793.66|793.06|793.26|792.76|0
1634241900000|2021-10-14 20:05:00|793.46|792.96|793.56|793.06|793.66|793.16|793.46|792.96|0
1634242200000|2021-10-14 20:10:00|793.66|793.16|793.76|793.26|793.86|793.36|793.56|793.06|0
1634242500000|2021-10-14 20:15:00|793.86|793.36|794.46|793.96|794.46|793.96|793.76|793.26|0
1634242800000|2021-10-14 20:20:00|794.36|793.86|794.86|794.36|794.96|794.46|794.36|793.86|0
1634243100000|2021-10-14 20:25:00|794.76|794.26|794.56|794.06|794.76|794.26|794.56|794.06|0
1634243400000|2021-10-14 20:30:00|794.66|794.16|794.66|794.16|794.66|794.16|794.56|794.06|0
1634243700000|2021-10-14 20:35:00|794.56|794.06|794.66|794.16|794.66|794.16|794.56|794.06|0
1634244000000|2021-10-14 20:40:00|794.56|794.06|794.66|794.16|794.66|794.16|794.56|794.06|0
1634244300000|2021-10-14 20:45:00|794.56|794.06|794.56|794.06|794.66|794.16|794.56|794.06|0
1634244600000|2021-10-14 20:50:00|794.66|794.16|794.56|794.06|794.76|794.26|794.56|794.06|0
1634244900000|2021-10-14 20:55:00|794.66|794.16|794.66|794.16|794.66|794.16|794.56|794.06|0
1634245200000|2021-10-14 21:00:00|794.56|794.06|794.56|794.06|794.56|794.06|794.56|794.06|0
1634246700000|2021-10-14 21:25:00|794.46|793.96|794.56|794.06|794.56|794.06|794.46|793.96|0
1634247000000|2021-10-14 21:30:00|794.46|793.96|794.56|794.06|794.56|794.06|794.46|793.96|0
1634247600000|2021-10-14 21:40:00|794.66|794.16|794.56|794.06|794.66|794.16|794.56|794.06|0
1634247900000|2021-10-14 21:45:00|794.66|794.16|794.56|794.06|794.66|794.16|794.56|794.06|0
1634248200000|2021-10-14 21:50:00|794.66|794.16|794.56|794.06|794.66|794.16|794.56|794.06|0
1634248500000|2021-10-14 21:55:00|794.46|793.96|794.56|794.06|794.56|794.06|794.46|793.96|0
1634248800000|2021-10-14 22:00:00|794.46|793.96|794.26|793.76|794.46|793.96|794.06|793.56|0
1634249100000|2021-10-14 22:05:00|794.36|793.86|794.16|793.66|794.36|793.86|794.16|793.66|0
1634249400000|2021-10-14 22:10:00|794.26|793.76|794.56|794.06|794.66|794.16|794.26|793.76|0
1634249700000|2021-10-14 22:15:00|794.66|794.16|794.56|794.06|794.66|794.16|794.46|793.96|0
1634250000000|2021-10-14 22:20:00|794.66|794.16|794.46|793.96|794.66|794.16|794.46|793.96|0
1634250300000|2021-10-14 22:25:00|794.56|794.06|794.66|794.16|794.66|794.16|794.56|794.06|0
1634250600000|2021-10-14 22:30:00|794.56|794.06|794.56|794.06|794.66|794.16|794.56|794.06|0
1634250900000|2021-10-14 22:35:00|794.66|794.16|794.46|793.96|794.66|794.16|794.46|793.96|0
1634251200000|2021-10-14 22:40:00|794.56|794.06|794.56|794.06|794.56|794.06|794.46|793.96|0
1634251500000|2021-10-14 22:45:00|794.46|793.96|794.46|793.96|794.46|793.96|794.36|793.86|0
1634251800000|2021-10-14 22:50:00|794.36|793.86|794.86|794.36|794.96|794.46|794.36|793.86|0
1634252100000|2021-10-14 22:55:00|794.96|794.46|794.76|794.26|794.96|794.46|794.76|794.26|0
1634252400000|2021-10-14 23:00:00|794.86|794.36|794.76|794.26|794.86|794.36|794.66|794.16|0
1634252700000|2021-10-14 23:05:00|794.86|794.36|794.86|794.36|794.86|794.36|794.76|794.26|0
1634253000000|2021-10-14 23:10:00|794.76|794.26|794.86|794.36|794.86|794.36|794.66|794.16|0
1634253300000|2021-10-14 23:15:00|794.76|794.26|794.86|794.36|794.86|794.36|794.76|794.26|0
1634253600000|2021-10-14 23:20:00|794.96|794.46|794.96|794.46|795.06|794.56|794.86|794.36|0
1634253900000|2021-10-14 23:25:00|795.06|794.56|794.86|794.36|795.06|794.56|794.86|794.36|0
1634254200000|2021-10-14 23:30:00|794.96|794.46|794.86|794.36|794.96|794.46|794.76|794.26|0
1634254500000|2021-10-14 23:35:00|794.76|794.26|794.86|794.36|794.86|794.36|794.76|794.26|0
1634254800000|2021-10-14 23:40:00|794.76|794.26|794.76|794.26|794.86|794.36|794.66|794.16|0
1634255100000|2021-10-14 23:45:00|794.66|794.16|794.86|794.36|794.86|794.36|794.66|794.16|0
1634255400000|2021-10-14 23:50:00|794.76|794.26|794.76|794.26|794.86|794.36|794.66|794.16|0
1634255700000|2021-10-14 23:55:00|794.86|794.36|794.76|794.26|794.86|794.36|794.66|794.16|0
1634256000000|2021-10-15 00:00:00|794.66|794.16|794.16|793.66|794.76|794.26|794.16|793.66|0
1634256300000|2021-10-15 00:05:00|794.26|793.76|794.16|793.66|794.26|793.76|793.76|793.26|0
1634256600000|2021-10-15 00:10:00|794.06|793.56|793.76|793.26|794.36|793.86|793.76|793.26|0
1634256900000|2021-10-15 00:15:00|793.66|793.16|793.76|793.26|794.06|793.56|793.56|793.06|0
1634257200000|2021-10-15 00:20:00|793.66|793.16|793.36|792.86|793.86|793.36|793.16|792.66|0
1634257500000|2021-10-15 00:25:00|793.46|792.96|793.16|792.66|793.46|792.96|792.96|792.46|0
1634257800000|2021-10-15 00:30:00|793.06|792.56|793.16|792.66|793.46|792.96|793.06|792.56|0
1634258100000|2021-10-15 00:35:00|793.06|792.56|793.16|792.66|793.26|792.76|792.86|792.36|0
1634258400000|2021-10-15 00:40:00|793.26|792.76|793.76|793.26|793.76|793.26|793.16|792.66|0
1634258700000|2021-10-15 00:45:00|793.66|793.16|793.56|793.06|793.86|793.36|793.36|792.86|0
1634259000000|2021-10-15 00:50:00|793.66|793.16|793.66|793.16|793.86|793.36|793.56|793.06|0
1634259300000|2021-10-15 00:55:00|793.76|793.26|793.86|793.36|793.86|793.36|793.56|793.06|0
1634259600000|2021-10-15 01:00:00|793.96|793.46|793.46|792.96|794.06|793.56|793.26|792.76|0
1634259900000|2021-10-15 01:05:00|793.36|792.86|792.96|792.46|793.46|792.96|792.86|792.36|0
1634260200000|2021-10-15 01:10:00|793.06|792.56|792.96|792.46|793.06|792.56|792.66|792.16|0
1634260500000|2021-10-15 01:15:00|793.06|792.56|793.16|792.66|793.36|792.86|792.86|792.36|0
1634260800000|2021-10-15 01:20:00|793.06|792.56|792.56|792.06|793.16|792.66|792.56|792.06|0
1634261100000|2021-10-15 01:25:00|792.66|792.16|793.06|792.56|793.06|792.56|792.46|791.96|0
1634261400000|2021-10-15 01:30:00|792.96|792.46|792.76|792.26|793.06|792.56|792.66|792.16|0
1634261700000|2021-10-15 01:35:00|792.66|792.16|793.26|792.76|793.36|792.86|792.66|792.16|0
1634262000000|2021-10-15 01:40:00|793.36|792.86|793.26|792.76|793.36|792.86|793.06|792.56|0
1634262300000|2021-10-15 01:45:00|793.16|792.66|793.26|792.76|793.26|792.76|793.06|792.56|0
1634262600000|2021-10-15 01:50:00|793.36|792.86|793.96|793.46|793.96|793.46|793.06|792.56|0
1634262900000|2021-10-15 01:55:00|793.86|793.36|794.06|793.56|794.16|793.66|793.76|793.26|0
1634263200000|2021-10-15 02:00:00|794.16|793.66|794.06|793.56|794.36|793.86|794.06|793.56|0
1634263500000|2021-10-15 02:05:00|794.16|793.66|794.26|793.76|794.26|793.76|793.96|793.46|0
1634263800000|2021-10-15 02:10:00|794.36|793.86|794.26|793.76|794.46|793.96|794.26|793.76|0
1634264100000|2021-10-15 02:15:00|794.36|793.86|795.06|794.56|795.16|794.66|794.36|793.86|0
1634264400000|2021-10-15 02:20:00|795.16|794.66|795.36|794.86|795.66|795.16|794.96|794.46|0
1634264700000|2021-10-15 02:25:00|795.26|794.76|795.06|794.56|795.36|794.86|795.06|794.56|0
1634265000000|2021-10-15 02:30:00|795.16|794.66|795.16|794.66|795.26|794.76|795.06|794.56|0
1634265300000|2021-10-15 02:35:00|795.06|794.56|794.96|794.46|795.06|794.56|794.96|794.46|0
1634265600000|2021-10-15 02:40:00|795.06|794.56|794.96|794.46|795.16|794.66|794.76|794.26|0
1634265900000|2021-10-15 02:45:00|795.06|794.56|795.16|794.66|795.26|794.76|794.86|794.36|0
1634266200000|2021-10-15 02:50:00|795.06|794.56|794.86|794.36|795.06|794.56|794.86|794.36|0
1634266500000|2021-10-15 02:55:00|794.76|794.26|795.16|794.66|795.26|794.76|794.76|794.26|0
1634266800000|2021-10-15 03:00:00|795.26|794.76|794.96|794.46|795.26|794.76|794.86|794.36|0
1634267100000|2021-10-15 03:05:00|794.86|794.36|795.06|794.56|795.06|794.56|794.86|794.36|0
1634267400000|2021-10-15 03:10:00|794.96|794.46|795.06|794.56|795.06|794.56|794.96|794.46|0
1634267700000|2021-10-15 03:15:00|795.16|794.66|794.96|794.46|795.16|794.66|794.96|794.46|0
1634268000000|2021-10-15 03:20:00|794.86|794.36|795.16|794.66|795.16|794.66|794.86|794.36|0
1634268300000|2021-10-15 03:25:00|795.06|794.56|795.06|794.56|795.26|794.76|794.96|794.46|0
1634268600000|2021-10-15 03:30:00|794.96|794.46|795.16|794.66|795.16|794.66|794.96|794.46|0
1634268900000|2021-10-15 03:35:00|795.06|794.56|795.06|794.56|795.26|794.76|795.06|794.56|0
1634269200000|2021-10-15 03:40:00|795.16|794.66|794.96|794.46|795.16|794.66|794.96|794.46|0
1634269500000|2021-10-15 03:45:00|795.06|794.56|794.96|794.46|795.26|794.76|794.96|794.46|0
1634269800000|2021-10-15 03:50:00|795.06|794.56|795.16|794.66|795.16|794.66|794.96|794.46|0
1634270100000|2021-10-15 03:55:00|795.06|794.56|795.26|794.76|795.26|794.76|795.06|794.56|0
1634270400000|2021-10-15 04:00:00|795.36|794.86|794.96|794.46|795.46|794.96|794.96|794.46|0
1634271000000|2021-10-15 04:10:00|795.06|794.56|795.06|794.56|795.06|794.56|794.96|794.46|0
1634271300000|2021-10-15 04:15:00|795.16|794.66|795.26|794.76|795.36|794.86|795.06|794.56|0
1634271600000|2021-10-15 04:20:00|795.16|794.66|795.36|794.86|795.46|794.96|795.16|794.66|0
1634271900000|2021-10-15 04:25:00|795.46|794.96|795.46|794.96|795.46|794.96|795.36|794.86|0
1634272200000|2021-10-15 04:30:00|795.36|794.86|795.66|795.16|795.66|795.16|795.36|794.86|0
1634272500000|2021-10-15 04:35:00|795.56|795.06|795.56|795.06|795.66|795.16|795.56|795.06|0
1634272800000|2021-10-15 04:40:00|795.66|795.16|795.66|795.16|795.66|795.16|795.56|795.06|0
1634273100000|2021-10-15 04:45:00|795.56|795.06|795.66|795.16|795.66|795.16|795.56|795.06|0
1634273400000|2021-10-15 04:50:00|795.56|795.06|795.46|794.96|795.66|795.16|795.46|794.96|0
1634273700000|2021-10-15 04:55:00|795.36|794.86|795.46|794.96|795.46|794.96|795.36|794.86|0
1634274000000|2021-10-15 05:00:00|795.56|795.06|795.66|795.16|795.66|795.16|795.56|795.06|0
1634274300000|2021-10-15 05:05:00|795.56|795.06|795.56|795.06|795.66|795.16|795.46|794.96|0
1634274600000|2021-10-15 05:10:00|795.46|794.96|795.56|795.06|795.66|795.16|795.46|794.96|0
1634274900000|2021-10-15 05:15:00|795.66|795.16|795.66|795.16|795.66|795.16|795.46|794.96|0
1634275200000|2021-10-15 05:20:00|795.56|795.06|795.86|795.36|795.96|795.46|795.56|795.06|0
1634275500000|2021-10-15 05:25:00|795.96|795.46|795.76|795.26|795.96|795.46|795.66|795.16|0
1634275800000|2021-10-15 05:30:00|795.66|795.16|795.66|795.16|795.76|795.26|795.66|795.16|0
1634276100000|2021-10-15 05:35:00|795.76|795.26|795.66|795.16|795.86|795.36|795.56|795.06|0
1634276400000|2021-10-15 05:40:00|795.76|795.26|795.66|795.16|795.76|795.26|795.56|795.06|0
1634276700000|2021-10-15 05:45:00|795.56|795.06|795.46|794.96|795.66|795.16|795.46|794.96|0
1634277000000|2021-10-15 05:50:00|795.56|795.06|795.66|795.16|795.66|795.16|795.46|794.96|0
1634277300000|2021-10-15 05:55:00|795.76|795.26|796.06|795.56|796.06|795.56|795.66|795.16|0
1634277600000|2021-10-15 06:00:00|796.46|796.16|797.26|796.96|797.26|796.96|796.16|795.86|167
1634277900000|2021-10-15 06:05:00|797.36|797.06|797.36|797.06|797.46|797.16|797.06|796.76|37
1634278200000|2021-10-15 06:10:00|797.26|796.96|796.76|796.46|797.26|796.96|796.76|796.46|26
1634278500000|2021-10-15 06:15:00|796.56|796.26|796.56|796.26|796.66|796.36|796.16|795.86|34
1634278800000|2021-10-15 06:20:00|796.46|796.16|796.06|795.76|796.46|796.16|795.76|795.46|41
1634279100000|2021-10-15 06:25:00|795.96|795.66|796.26|795.96|796.26|795.96|795.56|795.26|26
1634279400000|2021-10-15 06:30:00|796.36|796.06|795.86|795.56|796.46|796.16|795.86|795.56|43
1634279700000|2021-10-15 06:35:00|795.76|795.46|796.26|795.96|796.36|796.06|795.66|795.36|22
1634280000000|2021-10-15 06:40:00|796.36|796.06|795.96|795.66|796.36|796.06|795.66|795.36|25
1634280300000|2021-10-15 06:45:00|795.86|795.56|795.66|795.36|795.86|795.56|795.56|795.26|21
1634280600000|2021-10-15 06:50:00|795.76|795.46|795.86|795.56|795.96|795.66|795.66|795.36|14
1634280900000|2021-10-15 06:55:00|795.96|795.66|797.26|796.96|797.36|797.06|795.86|795.56|85
1634281200000|2021-10-15 07:00:00|797.16|797.06|795.36|795.26|797.16|797.06|794.56|794.46|742
1634281500000|2021-10-15 07:05:00|795.16|795.06|796.36|796.26|796.56|796.46|795.06|794.96|456
1634281800000|2021-10-15 07:10:00|796.16|796.06|795.76|795.66|796.36|796.26|795.06|794.96|360
1634282100000|2021-10-15 07:15:00|795.86|795.76|794.36|794.26|796.16|796.06|794.36|794.26|409
1634282400000|2021-10-15 07:20:00|794.26|794.16|794.16|794.06|794.56|794.46|793.66|793.56|344
1634282700000|2021-10-15 07:25:00|794.06|793.96|793.46|793.36|794.76|794.66|793.46|793.36|251
1634283000000|2021-10-15 07:30:00|793.36|793.26|793.46|793.36|793.56|793.46|793.06|792.96|372
1634283300000|2021-10-15 07:35:00|793.36|793.26|792.86|792.76|793.46|793.36|792.86|792.76|159
1634283600000|2021-10-15 07:40:00|792.96|792.86|792.76|792.66|793.36|793.26|792.66|792.56|169
1634283900000|2021-10-15 07:45:00|792.66|792.56|793.06|792.96|793.26|793.16|792.16|792.06|152
1634284200000|2021-10-15 07:50:00|792.96|792.86|793.06|792.96|793.16|793.06|792.56|792.46|225
1634284500000|2021-10-15 07:55:00|792.96|792.86|793.56|793.46|793.56|793.46|792.76|792.66|139
1634284800000|2021-10-15 08:00:00|793.46|793.36|794.36|794.26|794.46|794.36|793.36|793.26|163
1634285100000|2021-10-15 08:05:00|794.46|794.36|794.16|794.06|794.46|794.36|794.06|793.96|140
1634285400000|2021-10-15 08:10:00|794.06|793.96|794.76|794.66|794.86|794.76|794.06|793.96|182
1634285700000|2021-10-15 08:15:00|794.66|794.56|794.76|794.66|794.86|794.76|794.56|794.46|134
1634286000000|2021-10-15 08:20:00|794.66|794.56|794.76|794.66|794.96|794.86|794.46|794.36|116
1634286300000|2021-10-15 08:25:00|794.66|794.56|795.26|795.16|795.26|795.16|794.36|794.26|130
1634286600000|2021-10-15 08:30:00|795.36|795.26|795.96|795.86|796.16|796.06|795.26|795.16|157
1634286900000|2021-10-15 08:35:00|795.86|795.76|795.46|795.36|795.96|795.86|795.26|795.16|88
1634287200000|2021-10-15 08:40:00|795.56|795.46|795.36|795.26|795.86|795.76|795.16|795.06|129
1634287500000|2021-10-15 08:45:00|795.46|795.36|795.76|795.66|795.96|795.86|795.36|795.26|126
1634287800000|2021-10-15 08:50:00|795.86|795.76|795.46|795.36|795.96|795.86|795.36|795.26|64
1634288100000|2021-10-15 08:55:00|795.56|795.46|795.46|795.36|795.86|795.76|795.46|795.36|69
1634288400000|2021-10-15 09:00:00|795.36|795.26|795.06|794.96|795.46|795.36|794.86|794.76|134
1634288700000|2021-10-15 09:05:00|794.96|794.86|794.76|794.66|795.16|795.06|794.66|794.56|107
1634289000000|2021-10-15 09:10:00|794.86|794.76|795.26|795.16|795.26|795.16|794.66|794.56|108
1634289300000|2021-10-15 09:15:00|795.36|795.26|795.16|795.06|795.56|795.46|794.86|794.76|94
1634289600000|2021-10-15 09:20:00|795.06|794.96|795.06|794.96|795.36|795.26|795.06|794.96|70
1634289900000|2021-10-15 09:25:00|795.16|795.06|795.26|795.16|795.46|795.36|795.06|794.96|45
1634290200000|2021-10-15 09:30:00|795.36|795.26|794.36|794.26|795.36|795.26|794.36|794.26|82
1634290500000|2021-10-15 09:35:00|794.26|794.16|794.46|794.36|794.66|794.56|794.26|794.16|47
1634290800000|2021-10-15 09:40:00|794.36|794.26|794.46|794.36|794.76|794.66|794.36|794.26|45
1634291100000|2021-10-15 09:45:00|794.56|794.46|794.96|794.86|794.96|794.86|794.36|794.26|48
1634291400000|2021-10-15 09:50:00|794.86|794.76|794.86|794.76|795.06|794.96|794.76|794.66|171
1634291700000|2021-10-15 09:55:00|794.96|794.86|795.26|795.16|795.66|795.56|794.86|794.76|135
1634292000000|2021-10-15 10:00:00|795.16|795.06|795.26|795.16|795.36|795.26|794.86|794.76|88
1634292300000|2021-10-15 10:05:00|795.16|795.06|794.86|794.76|795.26|795.16|794.66|794.56|75
1634292600000|2021-10-15 10:10:00|794.96|794.86|795.16|795.06|795.36|795.26|794.86|794.76|83
1634292900000|2021-10-15 10:15:00|795.26|795.16|794.76|794.66|795.36|795.26|794.66|794.56|79
1634293200000|2021-10-15 10:20:00|794.86|794.76|794.96|794.86|794.96|794.86|794.56|794.46|60
1634293500000|2021-10-15 10:25:00|795.06|794.96|795.36|795.26|795.46|795.36|795.06|794.96|213
1634293800000|2021-10-15 10:30:00|795.26|795.16|794.76|794.66|795.36|795.26|794.66|794.56|43
1634294100000|2021-10-15 10:35:00|794.66|794.56|794.36|794.26|794.76|794.66|794.36|794.26|58
1634294400000|2021-10-15 10:40:00|794.46|794.36|794.66|794.56|794.76|794.66|794.26|794.16|42
1634294700000|2021-10-15 10:45:00|794.56|794.46|794.46|794.36|794.86|794.76|794.36|794.26|59
1634295000000|2021-10-15 10:50:00|794.56|794.46|794.16|794.06|794.56|794.46|794.16|794.06|43
1634295300000|2021-10-15 10:55:00|794.06|793.96|793.86|793.76|794.36|794.26|793.76|793.66|100
1634295600000|2021-10-15 11:00:00|793.96|793.86|794.06|793.96|794.36|794.26|793.86|793.76|116
1634295900000|2021-10-15 11:05:00|793.96|793.86|793.96|793.86|794.16|794.06|793.76|793.66|39
1634296200000|2021-10-15 11:10:00|793.86|793.76|794.26|794.16|794.26|794.16|793.76|793.66|95
1634296500000|2021-10-15 11:15:00|794.16|794.06|794.36|794.26|794.46|794.36|794.16|794.06|45
1634296800000|2021-10-15 11:20:00|794.46|794.36|794.96|794.86|795.06|794.96|794.46|794.36|34
1634297100000|2021-10-15 11:25:00|794.86|794.76|795.06|794.96|795.16|795.06|794.86|794.76|35
1634297400000|2021-10-15 11:30:00|795.16|795.06|794.76|794.66|795.16|795.06|794.66|794.56|64
1634297700000|2021-10-15 11:35:00|794.86|794.76|794.46|794.36|794.96|794.86|794.46|794.36|74
1634298000000|2021-10-15 11:40:00|794.56|794.46|794.46|794.36|794.56|794.46|794.46|794.36|33
1634298300000|2021-10-15 11:45:00|794.56|794.46|794.46|794.36|794.66|794.56|794.46|794.36|29
1634298600000|2021-10-15 11:50:00|794.56|794.46|794.76|794.66|794.86|794.76|794.56|794.46|105
1634298900000|2021-10-15 11:55:00|794.66|794.56|794.66|794.56|794.86|794.76|794.66|794.56|33
1634299200000|2021-10-15 12:00:00|794.56|794.46|794.66|794.56|794.76|794.66|794.56|794.46|46
1634299500000|2021-10-15 12:05:00|794.56|794.46|794.66|794.56|794.76|794.66|794.56|794.46|55
1634299800000|2021-10-15 12:10:00|794.76|794.66|794.96|794.86|794.96|794.86|794.66|794.56|52
1634300100000|2021-10-15 12:15:00|794.86|794.76|794.86|794.76|795.06|794.96|794.86|794.76|122
1634300400000|2021-10-15 12:20:00|794.96|794.86|794.86|794.76|795.06|794.96|794.76|794.66|80
1634300700000|2021-10-15 12:25:00|794.96|794.86|794.86|794.76|795.16|795.06|794.66|794.56|184
1634301000000|2021-10-15 12:30:00|794.96|794.86|795.56|795.46|795.56|795.46|794.76|794.66|132
1634301300000|2021-10-15 12:35:00|795.66|795.56|796.46|796.36|796.56|796.46|795.56|795.46|129
1634301600000|2021-10-15 12:40:00|796.56|796.46|796.46|796.36|796.86|796.76|796.46|796.36|183
1634301900000|2021-10-15 12:45:00|796.56|796.46|796.16|796.06|796.56|796.46|796.06|795.96|102
1634302200000|2021-10-15 12:50:00|796.26|796.16|796.16|796.06|796.26|796.16|795.86|795.76|141
1634302500000|2021-10-15 12:55:00|796.06|795.96|796.06|795.96|796.26|796.16|795.86|795.76|55
1634302800000|2021-10-15 13:00:00|796.16|796.06|795.66|795.56|796.16|796.06|795.56|795.46|63
1634303100000|2021-10-15 13:05:00|795.56|795.46|795.26|795.16|795.66|795.56|795.06|794.96|122
1634303400000|2021-10-15 13:10:00|795.36|795.26|795.26|795.16|795.46|795.36|795.06|794.96|97
1634303700000|2021-10-15 13:15:00|795.16|795.06|795.16|795.06|795.46|795.36|795.06|794.96|156
1634304000000|2021-10-15 13:20:00|795.26|795.16|795.36|795.26|795.56|795.46|795.16|795.06|188
1634304300000|2021-10-15 13:25:00|795.46|795.36|795.76|795.66|795.96|795.86|795.26|795.16|385
1634304600000|2021-10-15 13:30:00|795.86|795.76|796.16|796.06|796.66|796.56|795.26|795.16|1060
1634304900000|2021-10-15 13:35:00|796.26|796.16|797.16|797.06|797.16|797.06|796.16|796.06|618
1634305200000|2021-10-15 13:40:00|797.26|797.16|797.96|797.86|797.96|797.86|797.06|796.96|962
1634305500000|2021-10-15 13:45:00|797.86|797.76|797.86|797.76|798.16|798.06|797.26|797.16|1013
1634305800000|2021-10-15 13:50:00|797.96|797.86|798.66|798.56|798.66|798.56|797.86|797.76|1042
1634306100000|2021-10-15 13:55:00|798.56|798.46|799.26|799.16|799.36|799.26|798.36|798.26|1045
1634306400000|2021-10-15 14:00:00|799.16|799.06|798.46|798.36|799.26|799.16|798.06|797.96|660
1634306700000|2021-10-15 14:05:00|798.56|798.46|798.96|798.86|799.56|799.46|798.36|798.26|256
1634307000000|2021-10-15 14:10:00|799|798.9|798.9|798.8|799.2|799.1|798.8|798.7|156
1634307300000|2021-10-15 14:15:00|799|798.9|798.4|798.3|799.1|799|798.3|798.2|136
1634307600000|2021-10-15 14:20:00|798.5|798.4|798.4|798.3|798.7|798.6|798.3|798.2|147
1634307900000|2021-10-15 14:25:00|798.5|798.4|797.3|797.2|798.5|798.4|797.2|797.1|195
1634308200000|2021-10-15 14:30:00|797.4|797.3|798.4|798.3|798.5|798.4|797.3|797.2|209
1634308500000|2021-10-15 14:35:00|798.3|798.2|799.2|799.1|799.2|799.1|798.1|798|226
1634308800000|2021-10-15 14:40:00|799.3|799.2|799.5|799.4|799.5|799.4|798.9|798.8|187
1634309100000|2021-10-15 14:45:00|799.4|799.3|799.4|799.3|799.7|799.6|799.3|799.2|117
1634309400000|2021-10-15 14:50:00|799.5|799.4|799.6|799.5|800|799.9|799.4|799.3|148
1634309700000|2021-10-15 14:55:00|799.7|799.6|800.1|800|800.3|800.2|799.6|799.5|165
1634310000000|2021-10-15 15:00:00|800.2|800.1|800.1|800|800.4|800.3|800|799.9|157
1634310300000|2021-10-15 15:05:00|800|799.9|800.5|800.4|800.6|800.5|799.7|799.6|210
1634310600000|2021-10-15 15:10:00|800.4|800.3|800.4|800.3|800.7|800.6|800.3|800.2|144
1634310900000|2021-10-15 15:15:00|800.5|800.4|800.8|800.7|800.9|800.8|800.3|800.2|198
1634311200000|2021-10-15 15:20:00|800.9|800.8|801|800.9|801.2|801.1|800.7|800.6|264
1634311500000|2021-10-15 15:25:00|801.1|801|800.7|800.6|801.2|801.1|800.4|800.3|399
1634311800000|2021-10-15 15:30:00|800.8|800.5|800.6|800.3|800.9|800.6|800.5|800.2|317
1634312100000|2021-10-15 15:35:00|800.7|800.4|800.8|800.5|801.1|800.8|800.6|800.3|152
1634312400000|2021-10-15 15:40:00|800.7|800.4|800.5|800.2|800.9|800.6|800.5|800.2|68
1634312700000|2021-10-15 15:45:00|800.6|800.3|800.5|800.2|800.8|800.5|800.4|800.1|38
1634313000000|2021-10-15 15:50:00|800.4|800.1|800|799.7|800.5|800.2|799.8|799.5|104
1634313300000|2021-10-15 15:55:00|800.1|799.8|800|799.7|800.2|799.9|799.9|799.6|28
1634313600000|2021-10-15 16:00:00|799.9|799.6|800.3|800|800.4|800.1|799.9|799.6|23
1634313900000|2021-10-15 16:05:00|800.4|800.1|800.3|800|800.4|800.1|800.1|799.8|24
1634314200000|2021-10-15 16:10:00|800.4|800.1|800.5|800.2|800.6|800.3|800.3|800|27
1634314500000|2021-10-15 16:15:00|800.4|800.1|800.5|800.2|800.6|800.3|800.4|800.1|8
1634314800000|2021-10-15 16:20:00|800.4|800.1|800.2|799.9|800.5|800.2|800|799.7|49
1634315100000|2021-10-15 16:25:00|800.1|799.8|800.3|800|800.3|800|799.9|799.6|26
1634315400000|2021-10-15 16:30:00|800.2|799.9|800|799.7|800.3|800|800|799.7|38
1634315700000|2021-10-15 16:35:00|800.1|799.8|800.2|799.9|800.3|800|799.9|799.6|25
1634316000000|2021-10-15 16:40:00|800.3|800|800.6|800.3|800.6|800.3|800.3|800|17
1634316300000|2021-10-15 16:45:00|800.5|800.2|800.6|800.3|800.7|800.4|800.5|800.2|6
1634316600000|2021-10-15 16:50:00|800.5|800.2|800.6|800.3|800.7|800.4|800.5|800.2|16
1634316900000|2021-10-15 16:55:00|800.7|800.4|800.7|800.4|800.7|800.4|800.6|800.3|4
1634317200000|2021-10-15 17:00:00|800.6|800.3|800.4|800.1|800.8|800.5|800.4|800.1|11
1634317500000|2021-10-15 17:05:00|800.5|800.2|800.6|800.3|800.7|800.4|800.4|800.1|8
1634317800000|2021-10-15 17:10:00|800.7|800.4|800.4|800.1|800.7|800.4|800.4|800.1|21
1634318100000|2021-10-15 17:15:00|800.5|800.2|800.3|800|800.5|800.2|800.2|799.9|6
1634318400000|2021-10-15 17:20:00|800.4|800.1|800.3|800|800.4|800.1|800.2|799.9|2
1634318700000|2021-10-15 17:25:00|800.2|799.9|800.1|799.8|800.4|800.1|800.1|799.8|5
1634319000000|2021-10-15 17:30:00|800.2|799.9|800.5|800.2|800.5|800.2|800.1|799.8|4
1634319300000|2021-10-15 17:35:00|800.6|800.3|800.5|800.2|800.6|800.3|800.5|800.2|6
1634319600000|2021-10-15 17:40:00|800.4|800.1|800.6|800.3|800.6|800.3|800.4|800.1|2
1634319900000|2021-10-15 17:45:00|800.5|800.2|800.8|800.5|800.8|800.5|800.5|800.2|7
1634320200000|2021-10-15 17:50:00|800.7|800.4|800.9|800.6|801|800.7|800.7|800.4|4
1634320500000|2021-10-15 17:55:00|800.8|800.5|800.7|800.4|800.8|800.5|800.7|800.4|2
1634320800000|2021-10-15 18:00:00|800.8|800.5|801.4|801.1|801.4|801.1|800.8|800.5|12
1634321100000|2021-10-15 18:05:00|801.3|801|801.5|801.2|801.5|801.2|801.1|800.8|10
1634321400000|2021-10-15 18:10:00|801.6|801.3|801.5|801.2|801.6|801.3|801.5|801.2|6
1634321700000|2021-10-15 18:15:00|801.6|801.3|801.5|801.2|801.6|801.3|801.5|801.2|1
1634322000000|2021-10-15 18:20:00|801.6|801.3|801.7|801.4|801.7|801.4|801.5|801.2|11
1634322300000|2021-10-15 18:25:00|801.6|801.3|801.6|801.3|801.8|801.5|801.5|801.2|9
1634322600000|2021-10-15 18:30:00|801.7|801.4|801.5|801.2|801.7|801.4|801.4|801.1|5
1634322900000|2021-10-15 18:35:00|801.4|801.1|801.4|801.1|801.5|801.2|801.3|801|11
1634323200000|2021-10-15 18:40:00|801.3|801|801.2|800.9|801.3|801|801.1|800.8|6
1634323500000|2021-10-15 18:45:00|801.1|800.8|801.1|800.8|801.1|800.8|800.9|800.6|4
1634323800000|2021-10-15 18:50:00|801|800.7|801.1|800.8|801.3|801|801|800.7|7
1634324100000|2021-10-15 18:55:00|801.2|800.9|801.4|801.1|801.5|801.2|801.1|800.8|6
1634324400000|2021-10-15 19:00:00|801.3|801|800.8|800.5|801.5|801.2|800.8|800.5|7
1634324700000|2021-10-15 19:05:00|800.9|800.6|800.5|800.2|801|800.7|800.5|800.2|33
1634325000000|2021-10-15 19:10:00|800.6|800.3|800.9|800.6|800.9|800.6|800.5|800.2|11
1634325300000|2021-10-15 19:15:00|800.8|800.5|801.1|800.8|801.2|800.9|800.8|800.5|7
1634325600000|2021-10-15 19:20:00|801|800.7|801.1|800.8|801.1|800.8|800.9|800.6|8
1634325900000|2021-10-15 19:25:00|801|800.7|801.4|801.1|801.6|801.3|801|800.7|2
1634326200000|2021-10-15 19:30:00|801.5|801.2|801.2|800.9|801.5|801.2|801|800.7|9
1634326500000|2021-10-15 19:35:00|801.1|800.8|801.4|801.1|801.5|801.2|801|800.7|4
1634326800000|2021-10-15 19:40:00|801.3|801|801.4|801.1|801.5|801.2|801.2|800.9|10
1634327100000|2021-10-15 19:45:00|801.3|801|800.9|800.6|801.3|801|800.9|800.6|51
1634327400000|2021-10-15 19:50:00|801|800.7|801|800.7|801.3|801|800.8|800.5|16
1634327700000|2021-10-15 19:55:00|801.1|800.8|801.7|801.4|801.7|801.4|801.1|800.8|37
1634328000000|2021-10-15 20:00:00|801.6|801.1|801.8|801.3|802.1|801.6|801.4|800.9|0
1634328300000|2021-10-15 20:05:00|801.7|801.2|801.8|801.3|801.9|801.4|801.7|801.2|0
1634328600000|2021-10-15 20:10:00|801.9|801.4|801.7|801.2|801.9|801.4|801.7|801.2|0
1634328900000|2021-10-15 20:15:00|801.9|801.4|801.9|801.4|801.9|801.4|801.8|801.3|0
1634329200000|2021-10-15 20:20:00|801.8|801.3|801.9|801.4|801.9|801.4|801.8|801.3|0
1634329500000|2021-10-15 20:25:00|801.8|801.3|801.9|801.4|802|801.5|801.8|801.3|0
1634329800000|2021-10-15 20:30:00|801.8|801.3|802|801.5|802|801.5|801.8|801.3|0
1634330100000|2021-10-15 20:35:00|802.1|801.6|802|801.5|802.1|801.6|802|801.5|0
1634330400000|2021-10-15 20:40:00|802.1|801.6|802.1|801.6|802.1|801.6|802.1|801.6|0
1634330700000|2021-10-15 20:45:00|802|801.5|802|801.5|802|801.5|802|801.5|0
1634331000000|2021-10-15 20:50:00|802.1|801.6|801.9|801.4|802.1|801.6|801.9|801.4|0
1634331300000|2021-10-15 20:55:00|802|801.5|802.1|801.6|802.2|801.7|802|801.5|0
1634508000000|2021-10-17 22:00:00|802.8|802.3|803|802.5|803.1|802.6|802.5|802|0
1634508300000|2021-10-17 22:05:00|803.1|802.6|802.8|802.3|803.1|802.6|802.7|802.2|0
1634508600000|2021-10-17 22:10:00|802.7|802.2|802.6|802.1|802.9|802.4|802.6|802.1|0
1634508900000|2021-10-17 22:15:00|802.5|802|802.5|802|802.5|802|802.3|801.8|0
1634509200000|2021-10-17 22:20:00|802.4|801.9|801.7|801.2|802.6|802.1|801.7|801.2|0
1634509500000|2021-10-17 22:25:00|801.6|801.1|801.5|801|801.8|801.3|801.3|800.8|0
1634509800000|2021-10-17 22:30:00|801.6|801.1|800.8|800.3|801.6|801.1|800.7|800.2|0
1634510100000|2021-10-17 22:35:00|800.9|800.4|801|800.5|801.1|800.6|800.6|800.1|0
1634510400000|2021-10-17 22:40:00|801.1|800.6|801|800.5|801.2|800.7|801|800.5|0
1634510700000|2021-10-17 22:45:00|800.9|800.4|801|800.5|801|800.5|800.8|800.3|0
1634511000000|2021-10-17 22:50:00|801.1|800.6|801|800.5|801.1|800.6|801|800.5|0
1634511300000|2021-10-17 22:55:00|801.1|800.6|801.1|800.6|801.2|800.7|801|800.5|0
1634511600000|2021-10-17 23:00:00|801.2|800.7|800.9|800.4|801.2|800.7|800.8|800.3|0
1634511900000|2021-10-17 23:05:00|801|800.5|801.4|800.9|801.4|800.9|801|800.5|0
1634512200000|2021-10-17 23:10:00|801.3|800.8|801.3|800.8|801.4|800.9|801.1|800.6|0
1634512500000|2021-10-17 23:15:00|801.4|800.9|801.1|800.6|801.4|800.9|801.1|800.6|0
1634512800000|2021-10-17 23:20:00|801|800.5|801.1|800.6|801.2|800.7|801|800.5|0
1634513100000|2021-10-17 23:25:00|801.2|800.7|801|800.5|801.2|800.7|800.5|800|0
1634513400000|2021-10-17 23:30:00|800.9|800.4|800.6|800.1|801|800.5|800.4|799.9|0
1634513700000|2021-10-17 23:35:00|800.7|800.2|800.3|799.8|800.8|800.3|800.3|799.8|0
1634514000000|2021-10-17 23:40:00|800.4|799.9|800.5|800|800.6|800.1|800.3|799.8|0
1634514300000|2021-10-17 23:45:00|800.4|799.9|800.1|799.6|800.4|799.9|800|799.5|0
1634514600000|2021-10-17 23:50:00|800.2|799.7|800.1|799.6|800.3|799.8|800.1|799.6|0
1634514900000|2021-10-17 23:55:00|800.2|799.7|800.1|799.6|800.2|799.7|800.1|799.6|0
1634515200000|2021-10-18 00:00:00|800|799.5|799.9|799.4|800.1|799.6|799.6|799.1|0
1634515500000|2021-10-18 00:05:00|800|799.5|800.4|799.9|800.4|799.9|799.8|799.3|0
1634515800000|2021-10-18 00:10:00|800.3|799.8|800.2|799.7|800.4|799.9|800|799.5|0
1634516100000|2021-10-18 00:15:00|799.7|799.2|799.7|799.2|799.8|799.3|799.4|798.9|0
1634516400000|2021-10-18 00:20:00|799.6|799.1|800.3|799.8|800.4|799.9|799.6|799.1|0
1634516700000|2021-10-18 00:25:00|800.4|799.9|800.1|799.6|800.5|800|800|799.5|0
1634517000000|2021-10-18 00:30:00|800.2|799.7|800.5|800|800.6|800.1|800|799.5|0
1634517300000|2021-10-18 00:35:00|800.6|800.1|800.7|800.2|800.8|800.3|800.6|800.1|0
1634517600000|2021-10-18 00:40:00|800.8|800.3|801.1|800.6|801.2|800.7|800.7|800.2|0
1634517900000|2021-10-18 00:45:00|801|800.5|800.6|800.1|801|800.5|800.6|800.1|0
1634518200000|2021-10-18 00:50:00|800.7|800.2|801.4|800.9|801.6|801.1|800.7|800.2|0
1634518500000|2021-10-18 00:55:00|801.3|800.8|800.6|800.1|801.4|800.9|800.6|800.1|0
1634518800000|2021-10-18 01:00:00|800.4|799.9|800.3|799.8|800.6|800.1|799.9|799.4|0
1634519100000|2021-10-18 01:05:00|800.4|799.9|800.7|800.2|800.8|800.3|800.2|799.7|0
1634519400000|2021-10-18 01:10:00|800.8|800.3|800.2|799.7|800.8|800.3|799.9|799.4|0
1634519700000|2021-10-18 01:15:00|800.3|799.8|800.4|799.9|800.7|800.2|800.2|799.7|0
1634520000000|2021-10-18 01:20:00|800.5|800|800.7|800.2|800.7|800.2|800.5|800|0
1634520300000|2021-10-18 01:25:00|800.6|800.1|800.4|799.9|800.7|800.2|800.4|799.9|0
1634520600000|2021-10-18 01:30:00|800.5|800|800.1|799.6|800.5|800|799.9|799.4|0
1634520900000|2021-10-18 01:35:00|800|799.5|799.9|799.4|800.1|799.6|799.8|799.3|0
1634521200000|2021-10-18 01:40:00|799.8|799.3|799.8|799.3|800.1|799.6|799.7|799.2|0
1634521500000|2021-10-18 01:45:00|799.7|799.2|799.9|799.4|800|799.5|799.5|799|0
1634521800000|2021-10-18 01:50:00|799.8|799.3|800.3|799.8|800.4|799.9|799.8|799.3|0
1634522100000|2021-10-18 01:55:00|800.4|799.9|800.6|800.1|800.7|800.2|800.3|799.8|0
1634522400000|2021-10-18 02:00:00|800.5|800|800.8|800.3|800.8|800.3|800.2|799.7|0
1634522700000|2021-10-18 02:05:00|800.9|800.4|800.9|800.4|801|800.5|800.6|800.1|0
1634523000000|2021-10-18 02:10:00|800.8|800.3|800.9|800.4|801|800.5|800.6|800.1|0
1634523300000|2021-10-18 02:15:00|800.8|800.3|800.7|800.2|801|800.5|800.7|800.2|0
1634523600000|2021-10-18 02:20:00|800.6|800.1|800.8|800.3|800.8|800.3|800.5|800|0
1634523900000|2021-10-18 02:25:00|800.7|800.2|800.8|800.3|800.9|800.4|800.7|800.2|0
1634524200000|2021-10-18 02:30:00|800.9|800.4|801|800.5|801.1|800.6|800.7|800.2|0
1634524500000|2021-10-18 02:35:00|800.9|800.4|800.8|800.3|801|800.5|800.8|800.3|0
1634524800000|2021-10-18 02:40:00|800.7|800.2|800.8|800.3|800.9|800.4|800.7|800.2|0
1634525100000|2021-10-18 02:45:00|800.7|800.2|800.8|800.3|800.9|800.4|800.7|800.2|0
1634525400000|2021-10-18 02:50:00|800.9|800.4|801|800.5|801|800.5|800.8|800.3|0
1634525700000|2021-10-18 02:55:00|800.9|800.4|801|800.5|801|800.5|800.7|800.2|0
1634526000000|2021-10-18 03:00:00|801.1|800.6|801|800.5|801.1|800.6|800.8|800.3|0
1634526300000|2021-10-18 03:05:00|800.9|800.4|801.1|800.6|801.1|800.6|800.7|800.2|0
1634526600000|2021-10-18 03:10:00|801|800.5|801|800.5|801|800.5|800.9|800.4|0
1634526900000|2021-10-18 03:15:00|800.9|800.4|801|800.5|801|800.5|800.8|800.3|0
1634527200000|2021-10-18 03:20:00|800.9|800.4|800.8|800.3|801|800.5|800.7|800.2|0
1634527500000|2021-10-18 03:25:00|800.7|800.2|800.8|800.3|800.9|800.4|800.6|800.1|0
1634527800000|2021-10-18 03:30:00|800.7|800.2|801.1|800.6|801.1|800.6|800.7|800.2|0
1634528100000|2021-10-18 03:35:00|801|800.5|801.1|800.6|801.1|800.6|800.9|800.4|0
1634528400000|2021-10-18 03:40:00|801|800.5|800.9|800.4|801.1|800.6|800.8|800.3|0
1634528700000|2021-10-18 03:45:00|801|800.5|800.8|800.3|801|800.5|800.8|800.3|0
1634529000000|2021-10-18 03:50:00|800.7|800.2|800.8|800.3|800.8|800.3|800.7|800.2|0
1634529300000|2021-10-18 03:55:00|800.7|800.2|800.7|800.2|800.8|800.3|800.6|800.1|0
1634529600000|2021-10-18 04:00:00|800.6|800.1|800.5|800|800.7|800.2|800.4|799.9|0
1634529900000|2021-10-18 04:05:00|800.4|799.9|800.4|799.9|800.5|800|800.3|799.8|0
1634530500000|2021-10-18 04:15:00|800.3|799.8|800.5|800|800.5|800|800.3|799.8|0
1634530800000|2021-10-18 04:20:00|800.4|799.9|800.4|799.9|800.5|800|800.3|799.8|0
1634531100000|2021-10-18 04:25:00|800.3|799.8|800.3|799.8|800.4|799.9|800.3|799.8|0
1634531400000|2021-10-18 04:30:00|800.4|799.9|800.4|799.9|800.5|800|800.3|799.8|0
1634531700000|2021-10-18 04:35:00|800.5|800|800.5|800|800.6|800.1|800.5|800|0
1634532000000|2021-10-18 04:40:00|800.6|800.1|800.6|800.1|800.6|800.1|800.5|800|0
1634532600000|2021-10-18 04:50:00|800.5|800|800.6|800.1|800.7|800.2|800.5|800|0
1634532900000|2021-10-18 04:55:00|800.7|800.2|800.1|799.6|800.7|800.2|800.1|799.6|0
1634533200000|2021-10-18 05:00:00|800.2|799.7|800.5|800|800.5|800|800.1|799.6|0
1634533500000|2021-10-18 05:05:00|800.4|799.9|800.4|799.9|800.4|799.9|800.2|799.7|0
1634533800000|2021-10-18 05:10:00|800.3|799.8|800.5|800|800.5|800|800.3|799.8|0
1634534100000|2021-10-18 05:15:00|800.4|799.9|800.6|800.1|800.7|800.2|800.3|799.8|0
1634534400000|2021-10-18 05:20:00|800.5|800|800.5|800|800.5|800|800.3|799.8|0
1634534700000|2021-10-18 05:25:00|800.4|799.9|800.3|799.8|800.5|800|800.3|799.8|0
1634535000000|2021-10-18 05:30:00|800.2|799.7|800|799.5|800.2|799.7|800|799.5|0
1634535300000|2021-10-18 05:35:00|800.1|799.6|800.2|799.7|800.2|799.7|800|799.5|0
1634535600000|2021-10-18 05:40:00|800.3|799.8|800.3|799.8|800.3|799.8|800.2|799.7|0
1634535900000|2021-10-18 05:45:00|800.2|799.7|800.2|799.7|800.3|799.8|800.2|799.7|0
1634536200000|2021-10-18 05:50:00|800.3|799.8|800.2|799.7|800.3|799.8|800.1|799.6|0
1634536500000|2021-10-18 05:55:00|800.3|799.8|800.2|799.7|800.3|799.8|800.2|799.7|0
1634536800000|2021-10-18 06:00:00|799.7|799.4|798.4|798.1|799.7|799.4|798.4|798.1|99
1634537100000|2021-10-18 06:05:00|798.5|798.2|797.6|797.3|798.5|798.2|797.6|797.3|44
1634537400000|2021-10-18 06:10:00|797.8|797.5|797.1|796.8|797.9|797.6|796.9|796.6|67
1634537700000|2021-10-18 06:15:00|797.2|796.9|797|796.7|797.4|797.1|796.9|796.6|39
1634538000000|2021-10-18 06:20:00|797.1|796.8|797.3|797|797.3|797|796.9|796.6|26
1634538300000|2021-10-18 06:25:00|797.4|797.1|797.1|796.8|797.4|797.1|797|796.7|28
1634538600000|2021-10-18 06:30:00|797|796.7|797.3|797|797.4|797.1|796.9|796.6|35
1634538900000|2021-10-18 06:35:00|797.2|796.9|797.4|797.1|797.4|797.1|797|796.7|37
1634539200000|2021-10-18 06:40:00|797.5|797.2|797.2|796.9|797.5|797.2|797.1|796.8|38
1634539500000|2021-10-18 06:45:00|797.1|796.8|796.8|796.5|797.2|796.9|796.8|796.5|32
1634539800000|2021-10-18 06:50:00|796.9|796.6|797|796.7|797.2|796.9|796.7|796.4|38
1634540100000|2021-10-18 06:55:00|797.1|796.8|797.9|797.6|798.1|797.8|797|796.7|166
1634540400000|2021-10-18 07:00:00|797.7|797.5|797.5|797.4|798.7|798.6|796.5|796.4|793
1634540700000|2021-10-18 07:05:00|797.6|797.5|797.6|797.5|798|797.9|797.2|797.1|374
1634541000000|2021-10-18 07:10:00|797.5|797.4|797.9|797.8|798.1|798|797.3|797.2|285
1634541300000|2021-10-18 07:15:00|797.8|797.7|796.8|796.7|798.1|798|796.8|796.7|474
1634541600000|2021-10-18 07:20:00|796.9|796.8|795.3|795.2|796.9|796.8|794.9|794.8|506
1634541900000|2021-10-18 07:25:00|795.4|795.3|796|795.9|797|796.9|795.3|795.2|306
1634542200000|2021-10-18 07:30:00|796.1|796|795.6|795.5|796.4|796.3|795.2|795.1|246
1634542500000|2021-10-18 07:35:00|795.5|795.4|795.1|795|795.7|795.6|795.1|795|118
1634542800000|2021-10-18 07:40:00|795.15|795.05|795.35|795.25|795.75|795.65|794.95|794.85|174
1634543100000|2021-10-18 07:45:00|795.45|795.35|795.85|795.75|795.95|795.85|795.25|795.15|223
1634543400000|2021-10-18 07:50:00|795.75|795.65|795.65|795.55|795.95|795.85|795.05|794.95|203
1634543700000|2021-10-18 07:55:00|795.75|795.65|795.75|795.65|796.35|796.25|795.65|795.55|172
1634544000000|2021-10-18 08:00:00|795.65|795.55|796.85|796.75|796.95|796.85|795.35|795.25|223
1634544300000|2021-10-18 08:05:00|796.75|796.65|796.75|796.65|796.75|796.65|795.85|795.75|239
1634544600000|2021-10-18 08:10:00|796.65|796.55|796.55|796.45|796.85|796.75|796.15|796.05|137
1634544900000|2021-10-18 08:15:00|796.45|796.35|795.75|795.65|796.45|796.35|795.45|795.35|99
1634545200000|2021-10-18 08:20:00|795.65|795.55|796.05|795.95|796.55|796.45|795.35|795.25|202
1634545500000|2021-10-18 08:25:00|795.95|795.85|795.85|795.75|796.25|796.15|795.65|795.55|103
1634545800000|2021-10-18 08:30:00|795.95|795.85|796.65|796.55|796.65|796.55|795.55|795.45|155
1634546100000|2021-10-18 08:35:00|796.75|796.65|796.35|796.25|796.85|796.75|796.15|796.05|54
1634546400000|2021-10-18 08:40:00|796.25|796.15|796.15|796.05|796.45|796.35|795.85|795.75|143
1634546700000|2021-10-18 08:45:00|796.05|795.95|796.05|795.95|796.45|796.35|795.85|795.75|93
1634547000000|2021-10-18 08:50:00|795.95|795.85|796.05|795.95|796.15|796.05|795.65|795.55|122
1634547300000|2021-10-18 08:55:00|795.95|795.85|795.75|795.65|796.35|796.25|795.75|795.65|85
1634547600000|2021-10-18 09:00:00|795.65|795.55|795.55|795.45|796.15|796.05|795.35|795.25|87
1634547900000|2021-10-18 09:05:00|795.45|795.35|795.65|795.55|795.95|795.85|795.45|795.35|54
1634548200000|2021-10-18 09:10:00|795.55|795.45|795.35|795.25|795.65|795.55|795.15|795.05|28
1634548500000|2021-10-18 09:15:00|795.25|795.15|795.95|795.85|796.05|795.95|795.25|795.15|101
1634548800000|2021-10-18 09:20:00|796.05|795.95|796.15|796.05|796.25|796.15|795.85|795.75|99
1634549100000|2021-10-18 09:25:00|796.05|795.95|796.95|796.85|796.95|796.85|796.05|795.95|111
1634549400000|2021-10-18 09:30:00|797.05|796.95|796.55|796.45|797.05|796.95|796.35|796.25|60
1634549700000|2021-10-18 09:35:00|796.45|796.35|796.45|796.35|796.65|796.55|796.25|796.15|36
1634550000000|2021-10-18 09:40:00|796.35|796.25|796.65|796.55|796.85|796.75|796.35|796.25|49
1634550300000|2021-10-18 09:45:00|796.55|796.45|796.35|796.25|796.65|796.55|796.15|796.05|37
1634550600000|2021-10-18 09:50:00|796.45|796.35|796.35|796.25|796.75|796.65|796.35|796.25|32
1634550900000|2021-10-18 09:55:00|796.45|796.35|795.95|795.85|796.45|796.35|795.85|795.75|40
1634551200000|2021-10-18 10:00:00|795.85|795.75|796.45|796.35|796.45|796.35|795.75|795.65|90
1634551500000|2021-10-18 10:05:00|796.35|796.25|796.15|796.05|796.45|796.35|796.05|795.95|112
1634551800000|2021-10-18 10:10:00|796.05|795.95|795.35|795.25|796.05|795.95|795.25|795.15|102
1634552100000|2021-10-18 10:15:00|795.25|795.15|795.55|795.45|795.55|795.45|794.85|794.75|127
1634552400000|2021-10-18 10:20:00|795.45|795.35|795.65|795.55|796.05|795.95|795.45|795.35|114
1634552700000|2021-10-18 10:25:00|795.55|795.45|795.75|795.65|795.85|795.75|795.45|795.35|35
1634553000000|2021-10-18 10:30:00|795.65|795.55|795.75|795.65|795.85|795.75|795.55|795.45|64
1634553300000|2021-10-18 10:35:00|795.65|795.55|795.55|795.45|795.75|795.65|795.45|795.35|57
1634553600000|2021-10-18 10:40:00|795.45|795.35|796.05|795.95|796.05|795.95|795.35|795.25|91
1634553900000|2021-10-18 10:45:00|795.95|795.85|795.65|795.55|796.05|795.95|795.45|795.35|36
1634554200000|2021-10-18 10:50:00|795.55|795.45|795.25|795.15|795.65|795.55|795.05|794.95|51
1634554500000|2021-10-18 10:55:00|795.35|795.25|795.35|795.25|795.65|795.55|795.25|795.15|51
1634554800000|2021-10-18 11:00:00|795.45|795.35|795.65|795.55|795.75|795.65|795.35|795.25|74
1634555100000|2021-10-18 11:05:00|795.55|795.45|796.35|796.25|796.45|796.35|795.45|795.35|222
1634555400000|2021-10-18 11:10:00|796.25|796.15|796.15|796.05|796.25|796.15|795.95|795.85|80
1634555700000|2021-10-18 11:15:00|796.25|796.15|796.15|796.05|796.25|796.15|796.05|795.95|54
1634556000000|2021-10-18 11:20:00|796.25|796.15|796.45|796.35|796.45|796.35|796.15|796.05|31
1634556300000|2021-10-18 11:25:00|796.35|796.25|796.85|796.75|796.95|796.85|796.15|796.05|39
1634556600000|2021-10-18 11:30:00|796.95|796.85|796.35|796.25|796.95|796.85|796.25|796.15|42
1634556900000|2021-10-18 11:35:00|796.45|796.35|796.05|795.95|796.55|796.45|795.95|795.85|48
1634557200000|2021-10-18 11:40:00|795.96|795.86|795.96|795.86|795.96|795.86|795.76|795.66|32
1634557500000|2021-10-18 11:45:00|795.86|795.76|795.86|795.76|795.96|795.86|795.56|795.46|96
1634557800000|2021-10-18 11:50:00|795.76|795.66|795.56|795.46|795.86|795.76|795.56|795.46|45
1634558100000|2021-10-18 11:55:00|795.46|795.36|795.36|795.26|795.56|795.46|795.26|795.16|53
1634558400000|2021-10-18 12:00:00|795.26|795.16|793.86|793.76|795.36|795.26|793.36|793.26|625
1634558700000|2021-10-18 12:05:00|793.96|793.86|795.26|795.16|795.26|795.16|793.96|793.86|247
1634559000000|2021-10-18 12:10:00|795.16|795.06|794.46|794.36|795.16|795.06|794.36|794.26|146
1634559300000|2021-10-18 12:15:00|794.56|794.46|794.26|794.16|794.66|794.56|794.06|793.96|88
1634559600000|2021-10-18 12:20:00|794.36|794.26|793.86|793.76|794.66|794.56|793.76|793.66|80
1634559900000|2021-10-18 12:25:00|793.76|793.66|794.06|793.96|794.16|794.06|793.56|793.46|69
1634560200000|2021-10-18 12:30:00|793.96|793.86|794.26|794.16|794.26|794.16|793.56|793.46|58
1634560500000|2021-10-18 12:35:00|794.16|794.06|794.56|794.46|794.56|794.46|793.86|793.76|68
1634560800000|2021-10-18 12:40:00|794.46|794.36|794.16|794.06|794.46|794.36|793.96|793.86|50
1634561100000|2021-10-18 12:45:00|794.26|794.16|793.36|793.26|794.26|794.16|793.26|793.16|110
1634561400000|2021-10-18 12:50:00|793.26|793.16|792.86|792.76|793.36|793.26|792.76|792.66|114
1634561700000|2021-10-18 12:55:00|792.96|792.86|793.06|792.96|793.06|792.96|792.76|792.66|79
1634562000000|2021-10-18 13:00:00|792.96|792.86|793.36|793.26|793.66|793.56|792.96|792.86|125
1634562300000|2021-10-18 13:05:00|793.46|793.36|793.66|793.56|793.66|793.56|793.26|793.16|69
1634562600000|2021-10-18 13:10:00|793.56|793.46|793.46|793.36|793.66|793.56|793.16|793.06|48
1634562900000|2021-10-18 13:15:00|793.36|793.26|793.46|793.36|793.76|793.66|793.16|793.06|98
1634563200000|2021-10-18 13:20:00|793.56|793.46|793.56|793.46|793.66|793.56|793.36|793.26|70
1634563500000|2021-10-18 13:25:00|793.66|793.56|793.96|793.86|794.06|793.96|793.66|793.56|118
1634563800000|2021-10-18 13:30:00|794.06|793.96|793.26|793.16|794.06|793.96|793.06|792.96|376
1634564100000|2021-10-18 13:35:00|793.36|793.26|793.36|793.26|793.46|793.36|792.56|792.46|179
1634564400000|2021-10-18 13:40:00|793.46|793.36|794.06|793.96|794.46|794.36|792.86|792.76|210
1634564700000|2021-10-18 13:45:00|794.16|794.06|794.66|794.56|794.96|794.86|793.56|793.46|238
1634565000000|2021-10-18 13:50:00|794.76|794.66|794.56|794.46|795.06|794.96|794.16|794.06|217
1634565300000|2021-10-18 13:55:00|794.46|794.36|794.76|794.66|795.06|794.96|794.36|794.26|174
1634565600000|2021-10-18 14:00:00|794.66|794.56|794.76|794.66|794.96|794.86|794.26|794.16|212
1634565900000|2021-10-18 14:05:00|794.66|794.56|794.76|794.66|794.86|794.76|794.26|794.16|161
1634566200000|2021-10-18 14:10:00|794.72|794.62|794.42|794.32|794.82|794.72|794.12|794.02|123
1634566500000|2021-10-18 14:15:00|794.52|794.42|794.42|794.32|794.52|794.42|794.02|793.92|136
1634566800000|2021-10-18 14:20:00|794.32|794.22|794.32|794.22|794.72|794.62|794.12|794.02|82
1634567100000|2021-10-18 14:25:00|794.42|794.32|794.92|794.82|795.02|794.92|794.42|794.32|96
1634567400000|2021-10-18 14:30:00|794.82|794.72|794.22|794.12|794.82|794.72|794.22|794.12|154
1634567700000|2021-10-18 14:35:00|794.32|794.22|794.72|794.62|794.72|794.62|793.82|793.72|109
1634568000000|2021-10-18 14:40:00|794.62|794.52|795.42|795.32|795.52|795.42|794.62|794.52|143
1634568300000|2021-10-18 14:45:00|795.32|795.22|795.32|795.22|795.52|795.42|795.22|795.12|86
1634568600000|2021-10-18 14:50:00|795.42|795.32|795.82|795.72|795.92|795.82|795.32|795.22|107
1634568900000|2021-10-18 14:55:00|795.92|795.82|796.12|796.02|796.22|796.12|795.62|795.52|143
1634569200000|2021-10-18 15:00:00|796.22|796.12|796.22|796.12|796.32|796.22|795.82|795.72|132
1634569500000|2021-10-18 15:05:00|796.12|796.02|796.22|796.12|796.52|796.42|795.92|795.82|144
1634569800000|2021-10-18 15:10:00|796.12|796.02|796.12|796.02|796.32|796.22|796.02|795.92|104
1634570100000|2021-10-18 15:15:00|796.02|795.92|796.72|796.62|796.72|796.62|796.02|795.92|164
1634570400000|2021-10-18 15:20:00|796.82|796.72|797.42|797.32|797.82|797.72|796.72|796.62|495
1634570700000|2021-10-18 15:25:00|797.32|797.22|797.22|797.12|797.42|797.32|797.02|796.92|429
1634571000000|2021-10-18 15:30:00|797.32|797.02|796.82|796.52|797.42|797.12|796.72|796.42|568
1634571300000|2021-10-18 15:35:00|796.92|796.62|796.92|796.62|797.12|796.82|796.42|796.12|271
1634571600000|2021-10-18 15:40:00|796.82|796.52|797.12|796.82|797.22|796.92|796.82|796.52|98
1634571900000|2021-10-18 15:45:00|797.22|796.92|797.52|797.22|797.62|797.32|797.02|796.72|31
1634572200000|2021-10-18 15:50:00|797.62|797.32|797.92|797.62|797.92|797.62|797.52|797.22|36
1634572500000|2021-10-18 15:55:00|798.02|797.72|797.82|797.52|798.02|797.72|797.72|797.42|63
1634572800000|2021-10-18 16:00:00|797.72|797.42|797.92|797.62|798.02|797.72|797.72|797.42|28
1634573100000|2021-10-18 16:05:00|797.82|797.52|798.02|797.72|798.02|797.72|797.82|797.52|36
1634573400000|2021-10-18 16:10:00|798.12|797.82|797.92|797.62|798.12|797.82|797.82|797.52|28
1634573700000|2021-10-18 16:15:00|798.02|797.72|797.82|797.52|798.12|797.82|797.82|797.52|44
1634574000000|2021-10-18 16:20:00|797.92|797.62|797.62|797.32|797.92|797.62|797.62|797.32|22
1634574300000|2021-10-18 16:25:00|797.52|797.22|797.62|797.32|797.62|797.32|797.32|797.02|24
1634574600000|2021-10-18 16:30:00|797.52|797.22|797.62|797.32|797.82|797.52|797.52|797.22|9
1634574900000|2021-10-18 16:35:00|797.52|797.22|797.22|796.92|797.62|797.32|797.22|796.92|41
1634575200000|2021-10-18 16:40:00|797.32|797.02|797.22|796.92|797.42|797.12|797.22|796.92|4
1634575500000|2021-10-18 16:45:00|797.32|797.02|797.32|797.02|797.42|797.12|797.22|796.92|6
1634575800000|2021-10-18 16:50:00|797.22|796.92|797.22|796.92|797.32|797.02|797.22|796.92|11
1634576100000|2021-10-18 16:55:00|797.12|796.82|797.22|796.92|797.22|796.92|796.92|796.62|31
1634576400000|2021-10-18 17:00:00|797.32|797.02|797.12|796.82|797.32|797.02|796.92|796.62|18
1634576700000|2021-10-18 17:05:00|797.22|796.92|796.92|796.62|797.22|796.92|796.92|796.62|7
1634577000000|2021-10-18 17:10:00|797.02|796.72|797.12|796.82|797.12|796.82|796.92|796.62|18
1634577300000|2021-10-18 17:15:00|797.02|796.72|797.32|797.02|797.32|797.02|797.02|796.72|12
1634577600000|2021-10-18 17:20:00|797.22|796.92|797.32|797.02|797.32|797.02|797.22|796.92|1
1634577900000|2021-10-18 17:25:00|797.22|796.92|797.22|796.92|797.32|797.02|797.12|796.82|6
1634578200000|2021-10-18 17:30:00|797.32|797.02|797.32|797.02|797.32|797.02|797.32|797.02|7
1634578500000|2021-10-18 17:35:00|797.22|796.92|797.22|796.92|797.32|797.02|797.22|796.92|16
1634578800000|2021-10-18 17:40:00|797.12|796.82|797.12|796.82|797.12|796.82|797.02|796.72|19
1634579100000|2021-10-18 17:45:00|797.02|796.72|797.12|796.82|797.22|796.92|797.02|796.72|7
1634579400000|2021-10-18 17:50:00|797.22|796.92|797.12|796.82|797.22|796.92|797.12|796.82|10
1634579700000|2021-10-18 17:55:00|797.02|796.72|797.22|796.92|797.32|797.02|797.02|796.72|11
1634580000000|2021-10-18 18:00:00|797.12|796.82|797.22|796.92|797.22|796.92|796.92|796.62|10
1634580300000|2021-10-18 18:05:00|797.12|796.82|797.02|796.72|797.12|796.82|797.02|796.72|12
1634580600000|2021-10-18 18:10:00|796.92|796.62|796.92|796.62|797.02|796.72|796.92|796.62|7
1634580900000|2021-10-18 18:15:00|796.82|796.52|797.02|796.72|797.02|796.72|796.82|796.52|14
1634581200000|2021-10-18 18:20:00|796.92|796.62|796.92|796.62|797.02|796.72|796.92|796.62|15
1634581500000|2021-10-18 18:25:00|797.02|796.72|797.22|796.92|797.22|796.92|796.72|796.42|20
1634581800000|2021-10-18 18:30:00|797.12|796.82|797.32|797.02|797.42|797.12|797.12|796.82|3
1634582100000|2021-10-18 18:35:00|797.42|797.12|797.22|796.92|797.42|797.12|797.12|796.82|2
1634582400000|2021-10-18 18:40:00|797.32|797.02|797.32|797.02|797.52|797.22|797.22|796.92|10
1634582700000|2021-10-18 18:45:00|797.22|796.92|797.42|797.12|797.42|797.12|797.22|796.92|7
1634583000000|2021-10-18 18:50:00|797.32|797.02|797.62|797.32|797.62|797.32|797.32|797.02|3
1634583300000|2021-10-18 18:55:00|797.52|797.22|797.62|797.32|797.82|797.52|797.52|797.22|7
1634583600000|2021-10-18 19:00:00|797.72|797.42|797.62|797.32|797.72|797.42|797.52|797.22|5
1634583900000|2021-10-18 19:05:00|797.52|797.22|797.52|797.22|797.62|797.32|797.32|797.02|13
1634584200000|2021-10-18 19:10:00|797.42|797.12|797.32|797.02|797.72|797.42|797.32|797.02|25
1634584500000|2021-10-18 19:15:00|797.42|797.12|797.62|797.32|797.62|797.32|797.42|797.12|19
1634584800000|2021-10-18 19:20:00|797.52|797.22|797.52|797.22|797.62|797.32|797.42|797.12|26
1634585100000|2021-10-18 19:25:00|797.42|797.12|797.42|797.12|797.52|797.22|797.22|796.92|21
1634585400000|2021-10-18 19:30:00|797.32|797.02|797.12|796.82|797.42|797.12|797.12|796.82|7
1634585700000|2021-10-18 19:35:00|797.22|796.92|797.22|796.92|797.42|797.12|797.12|796.82|9
1634586000000|2021-10-18 19:40:00|797.12|796.82|797.22|796.92|797.52|797.22|797.12|796.82|9
1634586300000|2021-10-18 19:45:00|797.12|796.82|797.32|797.02|797.62|797.32|797.12|796.82|27
1634586600000|2021-10-18 19:50:00|797.42|797.12|797.42|797.12|797.62|797.32|797.02|796.72|39
1634586900000|2021-10-18 19:55:00|797.32|797.02|797.72|797.42|797.72|797.42|797.12|796.82|49
1634587200000|2021-10-18 20:00:00|797.82|797.22|797.42|796.92|797.82|797.32|797.22|796.72|0
1634587500000|2021-10-18 20:05:00|797.32|796.82|797.22|796.72|797.42|796.92|797.22|796.72|0
1634587800000|2021-10-18 20:10:00|797.32|796.82|797.62|797.12|797.62|797.12|797.22|796.72|0
1634588100000|2021-10-18 20:15:00|797.52|797.02|797.32|796.82|797.52|797.02|797.22|796.72|0
1634588400000|2021-10-18 20:20:00|797.42|796.92|797.32|796.82|797.42|796.92|797.32|796.82|0
1634588700000|2021-10-18 20:25:00|797.42|796.92|797.32|796.82|797.42|796.92|797.32|796.82|0
1634589000000|2021-10-18 20:30:00|797.42|796.92|797.42|796.92|797.52|797.02|797.32|796.82|0
1634589300000|2021-10-18 20:35:00|797.32|796.82|797.52|797.02|797.52|797.02|797.32|796.82|0
1634589600000|2021-10-18 20:40:00|797.42|796.92|797.52|797.02|797.52|797.02|797.42|796.92|0
1634589900000|2021-10-18 20:45:00|797.42|796.92|797.22|796.72|797.42|796.92|797.22|796.72|0
1634590200000|2021-10-18 20:50:00|797.32|796.82|797.52|797.02|797.52|797.02|797.32|796.82|0
1634590500000|2021-10-18 20:55:00|797.42|796.92|797.42|796.92|797.42|796.92|797.32|796.82|0
1634590800000|2021-10-18 21:00:00|797.32|796.82|797.42|796.92|797.42|796.92|797.32|796.82|0
1634591700000|2021-10-18 21:15:00|797.52|797.02|797.52|797.02|797.52|797.02|797.42|796.92|0
1634592000000|2021-10-18 21:20:00|797.42|796.92|797.42|796.92|797.52|797.02|797.42|796.92|0
1634592300000|2021-10-18 21:25:00|797.52|797.02|797.52|797.02|797.52|797.02|797.42|796.92|0
1634593200000|2021-10-18 21:40:00|797.42|796.92|797.52|797.02|797.52|797.02|797.42|796.92|0
1634593500000|2021-10-18 21:45:00|797.42|796.92|797.42|796.92|797.42|796.92|797.42|796.92|0
1634593800000|2021-10-18 21:50:00|797.52|797.02|797.52|797.02|797.52|797.02|797.42|796.92|0
1634594100000|2021-10-18 21:55:00|797.42|796.92|797.52|797.02|797.52|797.02|797.42|796.92|0
1634594400000|2021-10-18 22:00:00|797.42|796.92|797.32|796.82|797.52|797.02|797.32|796.82|0
1634594700000|2021-10-18 22:05:00|797.42|796.92|797.42|796.92|797.42|796.92|797.32|796.82|0
1634595000000|2021-10-18 22:10:00|797.32|796.82|797.32|796.82|797.52|797.02|797.32|796.82|0
1634595300000|2021-10-18 22:15:00|797.22|796.72|797.12|796.62|797.22|796.72|797.12|796.62|0
1634595600000|2021-10-18 22:20:00|797.22|796.72|797.02|796.52|797.22|796.72|797.02|796.52|0
1634595900000|2021-10-18 22:25:00|797.12|796.62|797.02|796.52|797.12|796.62|797.02|796.52|0
1634596200000|2021-10-18 22:30:00|797.12|796.62|797.12|796.62|797.22|796.72|797.02|796.52|0
1634596500000|2021-10-18 22:35:00|797.02|796.52|796.92|796.42|797.02|796.52|796.92|796.42|0
1634596800000|2021-10-18 22:40:00|797.02|796.52|796.82|796.32|797.02|796.52|796.72|796.22|0
1634597100000|2021-10-18 22:45:00|796.72|796.22|796.82|796.32|796.82|796.32|796.72|796.22|0
1634597400000|2021-10-18 22:50:00|796.92|796.42|796.92|796.42|797.02|796.52|796.92|796.42|0
1634597700000|2021-10-18 22:55:00|796.82|796.32|796.72|796.22|796.92|796.42|796.72|796.22|0
1634598000000|2021-10-18 23:00:00|796.82|796.32|796.82|796.32|797.02|796.52|796.82|796.32|0
1634598300000|2021-10-18 23:05:00|796.72|796.22|796.62|796.12|796.82|796.32|796.62|796.12|0
1634598600000|2021-10-18 23:10:00|796.72|796.22|796.72|796.22|796.82|796.32|796.72|796.22|0
1634598900000|2021-10-18 23:15:00|796.62|796.12|796.82|796.32|796.82|796.32|796.62|796.12|0
1634599200000|2021-10-18 23:20:00|796.72|796.22|796.82|796.32|796.92|796.42|796.72|796.22|0
1634599500000|2021-10-18 23:25:00|796.72|796.22|796.92|796.42|796.92|796.42|796.72|796.22|0
1634599800000|2021-10-18 23:30:00|797.02|796.52|797.12|796.62|797.32|796.82|797.02|796.52|0
1634600100000|2021-10-18 23:35:00|797.22|796.72|797.12|796.62|797.22|796.72|797.12|796.62|0
1634600400000|2021-10-18 23:40:00|797.22|796.72|797.52|797.02|797.72|797.22|797.22|796.72|0
1634600700000|2021-10-18 23:45:00|797.42|796.92|797.42|796.92|797.52|797.02|797.42|796.92|0
1634601000000|2021-10-18 23:50:00|797.52|797.02|797.52|797.02|797.62|797.12|797.42|796.92|0
1634601300000|2021-10-18 23:55:00|797.42|796.92|797.52|797.02|797.52|797.02|797.42|796.92|0
1634601600000|2021-10-19 00:00:00|797.62|797.12|797.72|797.22|797.82|797.32|797.42|796.92|0
1634601900000|2021-10-19 00:05:00|797.62|797.12|797.82|797.32|797.92|797.42|797.52|797.02|0
1634602200000|2021-10-19 00:10:00|797.92|797.42|798.02|797.52|798.12|797.62|797.82|797.32|0
1634602500000|2021-10-19 00:15:00|798.12|797.62|798.92|798.42|799.32|798.82|798.02|797.52|0
1634602800000|2021-10-19 00:20:00|799.02|798.52|798.62|798.12|799.12|798.62|798.52|798.02|0
1634603100000|2021-10-19 00:25:00|798.52|798.02|798.32|797.82|798.62|798.12|798.22|797.72|0
1634603400000|2021-10-19 00:30:00|798.42|797.92|798.52|798.02|798.62|798.12|798.42|797.92|0
1634603700000|2021-10-19 00:35:00|798.42|797.92|797.82|797.32|798.42|797.92|797.82|797.32|0
1634604000000|2021-10-19 00:40:00|797.92|797.42|797.92|797.42|797.92|797.42|797.52|797.02|0
1634604300000|2021-10-19 00:45:00|797.82|797.32|797.92|797.42|798.02|797.52|797.42|796.92|0
1634604600000|2021-10-19 00:50:00|797.82|797.32|797.82|797.32|797.92|797.42|797.72|797.22|0
1634604900000|2021-10-19 00:55:00|797.72|797.22|798.02|797.52|798.22|797.72|797.62|797.12|0
1634605200000|2021-10-19 01:00:00|798.12|797.62|797.82|797.32|798.22|797.72|797.82|797.32|0
1634605500000|2021-10-19 01:05:00|797.72|797.22|797.72|797.22|797.82|797.32|797.52|797.02|0
1634605800000|2021-10-19 01:10:00|797.62|797.12|797.52|797.02|797.62|797.12|797.42|796.92|0
1634606100000|2021-10-19 01:15:00|797.42|796.92|797.42|796.92|797.62|797.12|797.22|796.72|0
1634606400000|2021-10-19 01:20:00|797.52|797.02|797.22|796.72|797.92|797.42|797.22|796.72|0
1634606700000|2021-10-19 01:25:00|797.32|796.82|797.52|797.02|797.52|797.02|797.22|796.72|0
1634607000000|2021-10-19 01:30:00|797.42|796.92|798.02|797.52|798.02|797.52|797.32|796.82|0
1634607300000|2021-10-19 01:35:00|797.92|797.42|797.92|797.42|798.32|797.82|797.82|797.32|0
1634607600000|2021-10-19 01:40:00|798.02|797.52|798.12|797.62|798.12|797.62|797.82|797.32|0
1634607900000|2021-10-19 01:45:00|798.22|797.72|798.32|797.82|798.62|798.12|798.12|797.62|0
1634608200000|2021-10-19 01:50:00|798.22|797.72|798.72|798.22|798.82|798.32|798.02|797.52|0
1634608500000|2021-10-19 01:55:00|798.82|798.32|798.72|798.22|799.02|798.52|798.72|798.22|0
1634608800000|2021-10-19 02:00:00|798.82|798.32|798.82|798.32|799.02|798.52|798.82|798.32|0
1634609100000|2021-10-19 02:05:00|798.92|798.42|798.62|798.12|799.02|798.52|798.62|798.12|0
1634609400000|2021-10-19 02:10:00|798.72|798.22|798.52|798.02|798.72|798.22|798.32|797.82|0
1634609700000|2021-10-19 02:15:00|798.62|798.12|798.62|798.12|798.72|798.22|798.42|797.92|0
1634610000000|2021-10-19 02:20:00|798.52|798.02|798.32|797.82|798.62|798.12|798.32|797.82|0
1634610300000|2021-10-19 02:25:00|798.42|797.92|798.52|798.02|798.62|798.12|798.32|797.82|0
1634610600000|2021-10-19 02:30:00|798.62|798.12|798.42|797.92|798.82|798.32|798.42|797.92|0
1634610900000|2021-10-19 02:35:00|798.32|797.82|798.32|797.82|798.42|797.92|798.32|797.82|0
1634611200000|2021-10-19 02:40:00|798.22|797.72|798.22|797.72|798.42|797.92|798.12|797.62|0
1634611500000|2021-10-19 02:45:00|798.12|797.62|798.42|797.92|798.52|798.02|798.12|797.62|0
1634611800000|2021-10-19 02:50:00|798.52|798.02|798.42|797.92|798.62|798.12|798.32|797.82|0
1634612100000|2021-10-19 02:55:00|798.52|798.02|798.42|797.92|798.52|798.02|798.32|797.82|0
1634612400000|2021-10-19 03:00:00|798.32|797.82|798.52|798.02|798.62|798.12|798.32|797.82|0
1634612700000|2021-10-19 03:05:00|798.62|798.12|798.42|797.92|798.62|798.12|798.32|797.82|0
1634613000000|2021-10-19 03:10:00|798.32|797.82|798.62|798.12|798.62|798.12|798.32|797.82|0
1634613300000|2021-10-19 03:15:00|798.52|798.02|798.32|797.82|798.52|798.02|798.32|797.82|0
1634613600000|2021-10-19 03:20:00|798.42|797.92|798.22|797.72|798.42|797.92|798.22|797.72|0
1634613900000|2021-10-19 03:25:00|798.32|797.82|798.22|797.72|798.32|797.82|798.22|797.72|0
1634614200000|2021-10-19 03:30:00|798.32|797.82|798.52|798.02|798.62|798.12|798.22|797.72|0
1634614500000|2021-10-19 03:35:00|798.62|798.12|798.62|798.12|798.62|798.12|798.52|798.02|0
1634614800000|2021-10-19 03:40:00|798.52|798.02|798.72|798.22|798.92|798.42|798.52|798.02|0
1634615100000|2021-10-19 03:45:00|798.82|798.32|798.72|798.22|798.82|798.32|798.72|798.22|0
1634615400000|2021-10-19 03:50:00|798.82|798.32|798.72|798.22|798.82|798.32|798.62|798.12|0
1634615700000|2021-10-19 03:55:00|798.62|798.12|798.72|798.22|798.72|798.22|798.62|798.12|0
1634616000000|2021-10-19 04:00:00|798.62|798.12|798.72|798.22|798.82|798.32|798.62|798.12|0
1634616300000|2021-10-19 04:05:00|798.62|798.12|798.52|798.02|798.72|798.22|798.52|798.02|0
1634616600000|2021-10-19 04:10:00|798.62|798.12|798.62|798.12|798.62|798.12|798.52|798.02|0
1634616900000|2021-10-19 04:15:00|798.72|798.22|798.42|797.92|798.72|798.22|798.42|797.92|0
1634617200000|2021-10-19 04:20:00|798.52|798.02|798.52|798.02|798.52|798.02|798.42|797.92|0
1634617500000|2021-10-19 04:25:00|798.62|798.12|798.52|798.02|798.62|798.12|798.52|798.02|0
1634617800000|2021-10-19 04:30:00|798.62|798.12|798.62|798.12|798.62|798.12|798.52|798.02|0
1634618100000|2021-10-19 04:35:00|798.52|798.02|798.22|797.72|798.52|798.02|798.22|797.72|0
1634618400000|2021-10-19 04:40:00|798.32|797.82|798.42|797.92|798.42|797.92|798.22|797.72|0
1634618700000|2021-10-19 04:45:00|798.32|797.82|798.12|797.62|798.32|797.82|798.02|797.52|0
1634619000000|2021-10-19 04:50:00|798.02|797.52|798.12|797.62|798.22|797.72|798.02|797.52|0
1634619300000|2021-10-19 04:55:00|798.22|797.72|798.42|797.92|798.42|797.92|798.12|797.62|0
1634619600000|2021-10-19 05:00:00|798.32|797.82|798.32|797.82|798.52|798.02|798.22|797.72|0
1634619900000|2021-10-19 05:05:00|798.22|797.72|797.92|797.42|798.22|797.72|797.92|797.42|0
1634620200000|2021-10-19 05:10:00|798.02|797.52|798.12|797.62|798.22|797.72|797.92|797.42|0
1634620500000|2021-10-19 05:15:00|798.02|797.52|798.12|797.62|798.22|797.72|798.02|797.52|0
1634620800000|2021-10-19 05:20:00|798.22|797.72|798.12|797.62|798.22|797.72|798.12|797.62|0
1634621100000|2021-10-19 05:25:00|798.22|797.72|798.22|797.72|798.32|797.82|798.12|797.62|0
1634621400000|2021-10-19 05:30:00|798.32|797.82|798.42|797.92|798.42|797.92|798.22|797.72|0
1634621700000|2021-10-19 05:35:00|798.32|797.82|798.42|797.92|798.52|798.02|798.32|797.82|0
1634622000000|2021-10-19 05:40:00|798.52|798.02|798.82|798.32|798.92|798.42|798.42|797.92|0
1634622300000|2021-10-19 05:45:00|798.72|798.22|799.22|798.72|799.22|798.72|798.72|798.22|0
1634622600000|2021-10-19 05:50:00|799.12|798.62|798.72|798.22|799.32|798.82|798.72|798.22|0
1634622900000|2021-10-19 05:55:00|798.82|798.32|799.22|798.72|799.32|798.82|798.72|798.22|0
1634623200000|2021-10-19 06:00:00|799.12|798.82|799.92|799.62|799.92|799.62|798.82|798.52|90
1634623500000|2021-10-19 06:05:00|799.82|799.52|799.22|798.92|799.82|799.52|799.02|798.72|22
1634623800000|2021-10-19 06:10:00|799.12|798.82|799.42|799.12|799.42|799.12|799.02|798.72|18
1634624100000|2021-10-19 06:15:00|799.52|799.22|799.72|799.42|799.82|799.52|799.42|799.12|33
1634624400000|2021-10-19 06:20:00|799.62|799.32|800.02|799.72|800.12|799.82|799.42|799.12|44
1634624700000|2021-10-19 06:25:00|800.12|799.82|799.72|799.42|800.22|799.92|799.52|799.22|24
1634625000000|2021-10-19 06:30:00|799.92|799.62|800.22|799.92|800.32|800.02|799.72|799.42|25
1634625300000|2021-10-19 06:35:00|800.32|800.02|799.92|799.62|800.32|800.02|799.72|799.42|21
1634625600000|2021-10-19 06:40:00|800.02|799.72|799.82|799.52|800.02|799.72|799.62|799.32|13
1634625900000|2021-10-19 06:45:00|799.92|799.62|800.32|800.02|800.32|800.02|799.82|799.52|18
1634626200000|2021-10-19 06:50:00|800.22|799.92|800.32|800.02|800.32|800.02|799.92|799.62|13
1634626500000|2021-10-19 06:55:00|800.22|799.92|800.02|799.72|800.22|799.92|799.82|799.52|33
1634626800000|2021-10-19 07:00:00|799.92|799.82|800.12|800.02|800.32|800.22|798.72|798.62|602
1634627100000|2021-10-19 07:05:00|800.02|799.92|799.02|798.92|800.02|799.92|798.82|798.72|303
1634627400000|2021-10-19 07:10:00|799.12|799.02|798.82|798.72|799.12|799.02|798.52|798.42|345
1634627700000|2021-10-19 07:15:00|798.62|798.52|798.72|798.62|799.32|799.22|798.02|797.92|353
1634628000000|2021-10-19 07:20:00|798.82|798.72|798.82|798.72|799.42|799.32|798.72|798.62|142
1634628300000|2021-10-19 07:25:00|798.92|798.82|799.12|799.02|799.22|799.12|798.42|798.32|163
1634628600000|2021-10-19 07:30:00|799.22|799.12|799.42|799.32|799.72|799.62|799.02|798.92|143
1634628900000|2021-10-19 07:35:00|799.32|799.22|798.52|798.42|799.32|799.22|798.42|798.32|133
1634629200000|2021-10-19 07:40:00|798.64|798.54|798.74|798.64|799.04|798.94|798.44|798.34|80
1634629500000|2021-10-19 07:45:00|798.84|798.74|799.34|799.24|799.44|799.34|798.74|798.64|96
1634629800000|2021-10-19 07:50:00|799.44|799.34|799.74|799.64|799.74|799.64|799.04|798.94|122
1634630100000|2021-10-19 07:55:00|799.84|799.74|799.54|799.44|800.04|799.94|799.44|799.34|77
1634630400000|2021-10-19 08:00:00|799.44|799.34|799.94|799.84|800.14|800.04|799.24|799.14|111
1634630700000|2021-10-19 08:05:00|799.84|799.74|801.34|801.24|801.44|801.34|799.74|799.64|154
1634631000000|2021-10-19 08:10:00|801.24|801.14|800.64|800.54|801.24|801.14|800.64|800.54|146
1634631300000|2021-10-19 08:15:00|800.74|800.64|801.14|801.04|801.44|801.34|800.64|800.54|136
1634631600000|2021-10-19 08:20:00|801.24|801.14|800.84|800.74|801.34|801.24|800.74|800.64|79
1634631900000|2021-10-19 08:25:00|800.94|800.84|800.84|800.74|801.14|801.04|800.44|800.34|87
1634632200000|2021-10-19 08:30:00|800.94|800.84|800.24|800.14|801.04|800.94|800.04|799.94|107
1634632500000|2021-10-19 08:35:00|800.34|800.24|800.14|800.04|800.44|800.34|799.94|799.84|75
1634632800000|2021-10-19 08:40:00|800.04|799.94|800.04|799.94|800.24|800.14|799.94|799.84|86
1634633100000|2021-10-19 08:45:00|800.14|800.04|800.24|800.14|800.54|800.44|800.04|799.94|79
1634633400000|2021-10-19 08:50:00|800.34|800.24|799.64|799.54|800.34|800.24|799.54|799.44|90
1634633700000|2021-10-19 08:55:00|799.54|799.44|800.04|799.94|800.04|799.94|799.54|799.44|60
1634634000000|2021-10-19 09:00:00|799.94|799.84|800.44|800.34|800.44|800.34|799.74|799.64|79
1634634300000|2021-10-19 09:05:00|800.34|800.24|799.94|799.84|800.44|800.34|799.84|799.74|56
1634634600000|2021-10-19 09:10:00|799.84|799.74|799.94|799.84|800.04|799.94|799.64|799.54|66
1634634900000|2021-10-19 09:15:00|800.04|799.94|799.84|799.74|800.04|799.94|799.84|799.74|49
1634635200000|2021-10-19 09:20:00|799.94|799.84|800.34|800.24|800.34|800.24|799.84|799.74|34
1634635500000|2021-10-19 09:25:00|800.24|800.14|800.24|800.14|800.34|800.24|799.94|799.84|50
1634635800000|2021-10-19 09:30:00|800.34|800.24|800.34|800.24|800.54|800.44|800.14|800.04|48
1634636100000|2021-10-19 09:35:00|800.44|800.34|800.24|800.14|800.64|800.54|800.14|800.04|44
1634636400000|2021-10-19 09:40:00|800.14|800.04|800.44|800.34|800.44|800.34|800.14|800.04|33
1634636700000|2021-10-19 09:45:00|800.34|800.24|800.44|800.34|800.74|800.64|800.34|800.24|47
1634637000000|2021-10-19 09:50:00|800.54|800.44|800.54|800.44|800.74|800.64|800.44|800.34|27
1634637300000|2021-10-19 09:55:00|800.44|800.34|800.44|800.34|800.54|800.44|800.04|799.94|50
1634637600000|2021-10-19 10:00:00|800.54|800.44|800.34|800.24|800.74|800.64|800.34|800.24|35
1634637900000|2021-10-19 10:05:00|800.24|800.14|800.44|800.34|800.54|800.44|800.24|800.14|46
1634638200000|2021-10-19 10:10:00|800.34|800.24|800.44|800.34|800.64|800.54|800.24|800.14|21
1634638500000|2021-10-19 10:15:00|800.34|800.24|800.44|800.34|800.64|800.54|800.34|800.24|51
1634638800000|2021-10-19 10:20:00|800.34|800.24|800.44|800.34|800.54|800.44|800.24|800.14|33
1634639100000|2021-10-19 10:25:00|800.54|800.44|801.04|800.94|801.04|800.94|800.44|800.34|73
1634639400000|2021-10-19 10:30:00|800.94|800.84|801.24|801.14|801.34|801.24|800.84|800.74|76
1634639700000|2021-10-19 10:35:00|801.14|801.04|801.34|801.24|801.34|801.24|801.04|800.94|37
1634640000000|2021-10-19 10:40:00|801.24|801.14|801.04|800.94|801.44|801.34|800.94|800.84|59
1634640300000|2021-10-19 10:45:00|801.14|801.04|801.34|801.24|801.44|801.34|801.04|800.94|36
1634640600000|2021-10-19 10:50:00|801.44|801.34|802.04|801.94|802.04|801.94|801.44|801.34|104
1634640900000|2021-10-19 10:55:00|802.14|802.04|801.94|801.84|802.24|802.14|801.84|801.74|157
1634641200000|2021-10-19 11:00:00|801.84|801.74|801.74|801.64|802.04|801.94|801.64|801.54|60
1634641500000|2021-10-19 11:05:00|801.44|801.34|801.04|800.94|801.54|801.44|800.94|800.84|160
1634641800000|2021-10-19 11:10:00|800.94|800.84|801.44|801.34|801.54|801.44|800.94|800.84|87
1634642100000|2021-10-19 11:15:00|801.54|801.44|801.94|801.84|801.94|801.84|801.34|801.24|67
1634642400000|2021-10-19 11:20:00|801.84|801.74|801.84|801.74|802.04|801.94|801.64|801.54|51
1634642700000|2021-10-19 11:25:00|801.94|801.84|801.94|801.84|802.04|801.94|801.74|801.64|30
1634643000000|2021-10-19 11:30:00|802.04|801.94|801.44|801.34|802.04|801.94|801.24|801.14|77
1634643300000|2021-10-19 11:35:00|801.54|801.44|801.24|801.14|801.54|801.44|801.14|801.04|45
1634643600000|2021-10-19 11:40:00|801.19|801.09|801.09|800.99|801.29|801.19|801.09|800.99|44
1634643900000|2021-10-19 11:45:00|801.19|801.09|800.69|800.59|801.19|801.09|800.69|800.59|36
1634644200000|2021-10-19 11:50:00|800.79|800.69|800.59|800.49|800.89|800.79|800.49|800.39|91
1634644500000|2021-10-19 11:55:00|800.69|800.59|800.69|800.59|800.79|800.69|800.59|800.49|52
1634644800000|2021-10-19 12:00:00|800.59|800.49|800.49|800.39|800.69|800.59|800.49|800.39|49
1634645100000|2021-10-19 12:05:00|800.59|800.49|800.19|800.09|800.59|800.49|800.19|800.09|78
1634645400000|2021-10-19 12:10:00|800.29|800.19|800.39|800.29|800.39|800.29|800.19|800.09|43
1634645700000|2021-10-19 12:15:00|800.29|800.19|800.39|800.29|800.49|800.39|800.19|800.09|51
1634646000000|2021-10-19 12:20:00|800.29|800.19|799.99|799.89|800.49|800.39|799.99|799.89|47
1634646300000|2021-10-19 12:25:00|800.09|799.99|799.89|799.79|800.29|800.19|799.89|799.79|54
1634646600000|2021-10-19 12:30:00|799.79|799.69|799.99|799.89|800.19|800.09|799.79|799.69|56
1634646900000|2021-10-19 12:35:00|800.09|799.99|800.19|800.09|800.29|800.19|799.89|799.79|32
1634647200000|2021-10-19 12:40:00|800.09|799.99|799.89|799.79|800.09|799.99|799.59|799.49|47
1634647500000|2021-10-19 12:45:00|799.79|799.69|799.79|799.69|799.89|799.79|799.39|799.29|49
1634647800000|2021-10-19 12:50:00|799.89|799.79|799.59|799.49|799.99|799.89|799.59|799.49|46
1634648100000|2021-10-19 12:55:00|799.69|799.59|799.49|799.39|799.79|799.69|799.39|799.29|55
1634648400000|2021-10-19 13:00:00|799.39|799.29|799.39|799.29|799.39|799.29|799.09|798.99|82
1634648700000|2021-10-19 13:05:00|799.29|799.19|799.39|799.29|799.49|799.39|799.19|799.09|56
1634649000000|2021-10-19 13:10:00|799.29|799.19|799.19|799.09|799.39|799.29|799.09|798.99|71
1634649300000|2021-10-19 13:15:00|799.29|799.19|799.49|799.39|799.59|799.49|799.19|799.09|50
1634649600000|2021-10-19 13:20:00|799.39|799.29|799.59|799.49|799.79|799.69|799.39|799.29|51
1634649900000|2021-10-19 13:25:00|799.69|799.59|799.69|799.59|800.09|799.99|799.69|799.59|94
1634650200000|2021-10-19 13:30:00|799.79|799.69|799.59|799.49|799.99|799.89|799.19|799.09|158
1634650500000|2021-10-19 13:35:00|799.49|799.39|799.69|799.59|799.69|799.59|799.09|798.99|174
1634650800000|2021-10-19 13:40:00|799.79|799.69|799.59|799.49|800.29|800.19|799.59|799.49|192
1634651100000|2021-10-19 13:45:00|799.69|799.59|799.99|799.89|800.39|800.29|799.49|799.39|134
1634651400000|2021-10-19 13:50:00|800.09|799.99|800.39|800.29|800.59|800.49|800.09|799.99|127
1634651700000|2021-10-19 13:55:00|800.29|800.19|800.29|800.19|800.49|800.39|799.79|799.69|130
1634652000000|2021-10-19 14:00:00|800.39|800.29|800.89|800.79|800.89|800.79|800.39|800.29|132
1634652300000|2021-10-19 14:05:00|800.99|800.89|801.19|801.09|801.29|801.19|800.59|800.49|115
1634652600000|2021-10-19 14:10:00|801.17|801.07|801.47|801.37|801.57|801.47|800.97|800.87|80
1634652900000|2021-10-19 14:15:00|801.57|801.47|801.47|801.37|801.77|801.67|801.27|801.17|95
1634653200000|2021-10-19 14:20:00|801.37|801.27|801.27|801.17|801.57|801.47|801.27|801.17|84
1634653500000|2021-10-19 14:25:00|801.37|801.27|801.77|801.67|801.77|801.67|801.27|801.17|65
1634653800000|2021-10-19 14:30:00|801.67|801.57|801.47|801.37|801.77|801.67|801.27|801.17|111
1634654100000|2021-10-19 14:35:00|801.37|801.27|801.57|801.47|801.57|801.47|801.17|801.07|111
1634654400000|2021-10-19 14:40:00|801.67|801.57|801.57|801.47|802.07|801.97|801.57|801.47|79
1634654700000|2021-10-19 14:45:00|801.67|801.57|801.57|801.47|801.77|801.67|801.47|801.37|82
1634655000000|2021-10-19 14:50:00|801.67|801.57|802.07|801.97|802.07|801.97|801.57|801.47|87
1634655300000|2021-10-19 14:55:00|801.97|801.87|802.57|802.47|802.57|802.47|801.97|801.87|182
1634655600000|2021-10-19 15:00:00|802.47|802.37|802.47|802.37|802.57|802.47|802.27|802.17|114
1634655900000|2021-10-19 15:05:00|802.37|802.27|802.77|802.67|802.87|802.77|802.27|802.17|125
1634656200000|2021-10-19 15:10:00|802.67|802.57|802.87|802.77|802.97|802.87|802.67|802.57|111
1634656500000|2021-10-19 15:15:00|802.97|802.87|802.67|802.57|803.07|802.97|802.47|802.37|123
1634656800000|2021-10-19 15:20:00|802.77|802.67|802.97|802.87|803.17|803.07|802.77|802.67|151
1634657100000|2021-10-19 15:25:00|803.07|802.97|803.37|803.27|803.37|803.27|802.97|802.87|335
1634657400000|2021-10-19 15:30:00|803.47|803.17|802.57|802.27|803.47|803.17|802.57|802.27|551
1634657700000|2021-10-19 15:35:00|802.67|802.37|802.97|802.67|803.17|802.87|802.57|802.27|174
1634658000000|2021-10-19 15:40:00|802.87|802.57|803.17|802.87|803.27|802.97|802.87|802.57|48
1634658300000|2021-10-19 15:45:00|803.27|802.97|803.17|802.87|803.27|802.97|802.87|802.57|128
1634658600000|2021-10-19 15:50:00|803.07|802.77|803.37|803.07|803.47|803.17|803.07|802.77|54
1634658900000|2021-10-19 15:55:00|803.27|802.97|803.77|803.47|803.77|803.47|803.27|802.97|65
1634659200000|2021-10-19 16:00:00|803.67|803.37|803.77|803.47|803.77|803.47|803.57|803.27|34
1634659500000|2021-10-19 16:05:00|803.67|803.37|803.77|803.47|803.87|803.57|803.67|803.37|17
1634659800000|2021-10-19 16:10:00|803.87|803.57|803.97|803.67|803.97|803.67|803.77|803.47|6
1634660100000|2021-10-19 16:15:00|803.87|803.57|803.77|803.47|803.97|803.67|803.77|803.47|21
1634660400000|2021-10-19 16:20:00|803.67|803.37|803.47|803.17|803.67|803.37|803.47|803.17|19
1634660700000|2021-10-19 16:25:00|803.37|803.07|803.57|803.27|803.57|803.27|803.37|803.07|11
1634661000000|2021-10-19 16:30:00|803.67|803.37|803.57|803.27|803.77|803.47|803.57|803.27|4
1634661300000|2021-10-19 16:35:00|803.67|803.37|803.67|803.37|803.87|803.57|803.57|803.27|24
1634661600000|2021-10-19 16:40:00|803.77|803.47|803.87|803.57|803.87|803.57|803.57|803.27|7
1634661900000|2021-10-19 16:45:00|803.97|803.67|803.77|803.47|803.97|803.67|803.67|803.37|17
1634662200000|2021-10-19 16:50:00|803.67|803.37|803.87|803.57|803.87|803.57|803.67|803.37|7
1634662500000|2021-10-19 16:55:00|803.77|803.47|804.07|803.77|804.17|803.87|803.77|803.47|13
1634662800000|2021-10-19 17:00:00|804.17|803.87|803.87|803.57|804.17|803.87|803.67|803.37|6
1634663100000|2021-10-19 17:05:00|803.77|803.47|803.77|803.47|803.87|803.57|803.67|803.37|11
1634663400000|2021-10-19 17:10:00|803.67|803.37|803.77|803.47|803.87|803.57|803.67|803.37|2
1634663700000|2021-10-19 17:15:00|803.87|803.57|803.77|803.47|803.87|803.57|803.77|803.47|7
1634664000000|2021-10-19 17:20:00|803.67|803.37|803.97|803.67|803.97|803.67|803.67|803.37|7
1634664300000|2021-10-19 17:25:00|803.87|803.57|803.67|803.37|803.87|803.57|803.57|803.27|5
1634664600000|2021-10-19 17:30:00|803.77|803.47|803.67|803.37|803.77|803.47|803.67|803.37|3
1634664900000|2021-10-19 17:35:00|803.77|803.47|803.77|803.47|803.77|803.47|803.57|803.27|9
1634665200000|2021-10-19 17:40:00|803.67|803.37|803.77|803.47|803.77|803.47|803.57|803.27|10
1634665500000|2021-10-19 17:45:00|803.87|803.57|803.77|803.47|803.87|803.57|803.67|803.37|1
1634665800000|2021-10-19 17:50:00|803.87|803.57|803.77|803.47|803.87|803.57|803.67|803.37|4
1634666100000|2021-10-19 17:55:00|803.87|803.57|803.77|803.47|803.97|803.67|803.77|803.47|3
1634666400000|2021-10-19 18:00:00|803.67|803.37|803.57|803.27|803.77|803.47|803.57|803.27|2
1634666700000|2021-10-19 18:05:00|803.47|803.17|803.47|803.17|803.67|803.37|803.47|803.17|1
1634667000000|2021-10-19 18:10:00|803.57|803.27|803.67|803.37|803.67|803.37|803.57|803.27|3
1634667300000|2021-10-19 18:15:00|803.57|803.27|803.57|803.27|803.67|803.37|803.47|803.17|5
1634667600000|2021-10-19 18:20:00|803.47|803.17|803.17|802.87|803.47|803.17|803.17|802.87|19
1634667900000|2021-10-19 18:25:00|803.27|802.97|802.97|802.67|803.27|802.97|802.97|802.67|5
1634668200000|2021-10-19 18:30:00|802.87|802.57|802.67|802.37|802.97|802.67|802.37|802.07|33
1634668500000|2021-10-19 18:35:00|802.77|802.47|802.67|802.37|802.77|802.47|802.27|801.97|4
1634668800000|2021-10-19 18:40:00|802.57|802.27|802.87|802.57|802.87|802.57|802.57|802.27|3
1634669100000|2021-10-19 18:45:00|802.77|802.47|802.87|802.57|802.87|802.57|802.67|802.37|2
1634669400000|2021-10-19 18:50:00|802.97|802.67|803.07|802.77|803.27|802.97|802.87|802.57|2
1634669700000|2021-10-19 18:55:00|802.97|802.67|803.27|802.97|803.27|802.97|802.97|802.67|1
1634670000000|2021-10-19 19:00:00|803.17|802.87|803.27|802.97|803.37|803.07|803.07|802.77|12
1634670300000|2021-10-19 19:05:00|803.37|803.07|803.57|803.27|803.57|803.27|803.27|802.97|7
1634670600000|2021-10-19 19:10:00|803.67|803.37|803.67|803.37|803.77|803.47|803.67|803.37|6
1634670900000|2021-10-19 19:15:00|803.77|803.47|804.17|803.87|804.27|803.97|803.77|803.47|30
1634671200000|2021-10-19 19:20:00|804.07|803.77|803.87|803.57|804.27|803.97|803.87|803.57|14
1634671500000|2021-10-19 19:25:00|803.97|803.67|804.37|804.07|804.37|804.07|803.97|803.67|42
1634671800000|2021-10-19 19:30:00|804.27|803.97|804.07|803.77|804.37|804.07|803.77|803.47|29
1634672100000|2021-10-19 19:35:00|803.97|803.67|803.87|803.57|804.27|803.97|803.87|803.57|6
1634672400000|2021-10-19 19:40:00|803.97|803.67|803.67|803.37|803.97|803.67|803.67|803.37|12
1634672700000|2021-10-19 19:45:00|803.77|803.47|803.77|803.47|803.97|803.67|803.67|803.37|21
1634673000000|2021-10-19 19:50:00|803.67|803.37|804.37|804.07|804.37|804.07|803.67|803.37|39
1634673300000|2021-10-19 19:55:00|804.27|803.97|804.57|804.27|804.67|804.37|803.87|803.57|52
1634673600000|2021-10-19 20:00:00|804.27|803.77|805.37|804.87|805.37|804.87|804.27|803.77|0
1634673900000|2021-10-19 20:05:00|805.27|804.77|805.27|804.77|805.37|804.87|805.17|804.67|0
1634674200000|2021-10-19 20:10:00|805.17|804.67|805.17|804.67|805.17|804.67|805.17|804.67|0
1634674500000|2021-10-19 20:15:00|805.27|804.77|805.37|804.87|805.57|805.07|805.17|804.67|0
1634674800000|2021-10-19 20:20:00|805.47|804.97|805.47|804.97|805.57|805.07|805.37|804.87|0
1634675100000|2021-10-19 20:25:00|805.57|805.07|805.67|805.17|805.67|805.17|805.47|804.97|0
1634675400000|2021-10-19 20:30:00|805.57|805.07|805.57|805.07|805.67|805.17|805.47|804.97|0
1634675700000|2021-10-19 20:35:00|805.47|804.97|805.57|805.07|805.67|805.17|805.47|804.97|0
1634676000000|2021-10-19 20:40:00|805.67|805.17|805.37|804.87|805.67|805.17|805.37|804.87|0
1634676300000|2021-10-19 20:45:00|805.47|804.97|805.27|804.77|805.47|804.97|805.27|804.77|0
1634676600000|2021-10-19 20:50:00|805.37|804.87|805.47|804.97|805.57|805.07|805.37|804.87|0
1634676900000|2021-10-19 20:55:00|805.37|804.87|805.27|804.77|805.37|804.87|805.27|804.77|0
1634677200000|2021-10-19 21:00:00|805.17|804.67|805.17|804.67|805.27|804.77|805.17|804.67|0
1634679000000|2021-10-19 21:30:00|805.27|804.77|805.27|804.77|805.27|804.77|805.27|804.77|0
1634679300000|2021-10-19 21:35:00|805.17|804.67|805.17|804.67|805.27|804.77|805.17|804.67|0
1634679900000|2021-10-19 21:45:00|805.27|804.77|805.17|804.67|805.27|804.77|805.17|804.67|0
1634680500000|2021-10-19 21:55:00|805.27|804.77|805.27|804.77|805.27|804.77|805.17|804.67|0
1634680800000|2021-10-19 22:00:00|805.37|804.87|804.97|804.47|805.37|804.87|804.97|804.47|0
1634681100000|2021-10-19 22:05:00|804.87|804.37|804.87|804.37|804.97|804.47|804.87|804.37|0
1634681400000|2021-10-19 22:10:00|804.97|804.47|804.97|804.47|804.97|804.47|804.87|804.37|0
1634681700000|2021-10-19 22:15:00|804.87|804.37|804.77|804.27|804.87|804.37|804.67|804.17|0
1634682000000|2021-10-19 22:20:00|804.87|804.37|804.97|804.47|805.07|804.57|804.77|804.27|0
1634682300000|2021-10-19 22:25:00|805.07|804.57|804.87|804.37|805.07|804.57|804.77|804.27|0
1634682600000|2021-10-19 22:30:00|804.77|804.27|804.67|804.17|804.77|804.27|804.67|804.17|0
1634682900000|2021-10-19 22:35:00|804.57|804.07|804.67|804.17|804.77|804.27|804.57|804.07|0
1634683200000|2021-10-19 22:40:00|804.77|804.27|804.77|804.27|804.87|804.37|804.77|804.27|0
1634683500000|2021-10-19 22:45:00|804.67|804.17|804.77|804.27|804.77|804.27|804.67|804.17|0
1634683800000|2021-10-19 22:50:00|804.67|804.17|804.77|804.27|804.87|804.37|804.67|804.17|0
1634684100000|2021-10-19 22:55:00|804.87|804.37|804.77|804.27|804.97|804.47|804.77|804.27|0
1634684400000|2021-10-19 23:00:00|804.87|804.37|804.77|804.27|804.87|804.37|804.77|804.27|0
1634684700000|2021-10-19 23:05:00|804.67|804.17|804.87|804.37|804.87|804.37|804.67|804.17|0
1634685000000|2021-10-19 23:10:00|804.97|804.47|804.97|804.47|804.97|804.47|804.87|804.37|0
1634685300000|2021-10-19 23:15:00|805.07|804.57|804.87|804.37|805.07|804.57|804.87|804.37|0
1634685600000|2021-10-19 23:20:00|804.97|804.47|804.87|804.37|804.97|804.47|804.87|804.37|0
1634685900000|2021-10-19 23:25:00|804.77|804.27|804.97|804.47|804.97|804.47|804.77|804.27|0
1634686200000|2021-10-19 23:30:00|805.07|804.57|805.07|804.57|805.07|804.57|804.87|804.37|0
1634686500000|2021-10-19 23:35:00|805.17|804.67|805.47|804.97|805.47|804.97|805.17|804.67|0
1634686800000|2021-10-19 23:40:00|805.37|804.87|805.27|804.77|805.47|804.97|805.27|804.77|0
1634687100000|2021-10-19 23:45:00|805.17|804.67|805.47|804.97|805.57|805.07|805.17|804.67|0
1634687400000|2021-10-19 23:50:00|805.57|805.07|805.37|804.87|805.57|805.07|805.37|804.87|0
1634687700000|2021-10-19 23:55:00|805.47|804.97|805.37|804.87|805.47|804.97|805.37|804.87|0
1634688000000|2021-10-20 00:00:00|805.47|804.97|805.37|804.87|805.57|805.07|805.27|804.77|0
1634688300000|2021-10-20 00:05:00|805.27|804.77|804.97|804.47|805.37|804.87|804.87|804.37|0
1634688600000|2021-10-20 00:10:00|804.87|804.37|805.17|804.67|805.27|804.77|804.87|804.37|0
1634688900000|2021-10-20 00:15:00|804.97|804.47|804.57|804.07|805.27|804.77|804.47|803.97|0
1634689200000|2021-10-20 00:20:00|804.47|803.97|804.27|803.77|804.57|804.07|804.27|803.77|0
1634689500000|2021-10-20 00:25:00|804.37|803.87|804.47|803.97|804.67|804.17|804.17|803.67|0
1634689800000|2021-10-20 00:30:00|804.37|803.87|804.57|804.07|804.67|804.17|804.17|803.67|0
1634690100000|2021-10-20 00:35:00|804.67|804.17|804.77|804.27|804.87|804.37|804.57|804.07|0
1634690400000|2021-10-20 00:40:00|804.87|804.37|805.07|804.57|805.07|804.57|804.87|804.37|0
1634690700000|2021-10-20 00:45:00|805.17|804.67|804.77|804.27|805.27|804.77|804.77|804.27|0
1634691000000|2021-10-20 00:50:00|804.67|804.17|804.87|804.37|804.97|804.47|804.47|803.97|0
1634691300000|2021-10-20 00:55:00|804.97|804.47|804.67|804.17|804.97|804.47|804.57|804.07|0
1634691600000|2021-10-20 01:00:00|804.57|804.07|804.37|803.87|804.67|804.17|804.37|803.87|0
1634691900000|2021-10-20 01:05:00|804.47|803.97|804.17|803.67|804.47|803.97|804.07|803.57|0
1634692200000|2021-10-20 01:10:00|804.07|803.57|803.97|803.47|804.17|803.67|803.97|803.47|0
1634692500000|2021-10-20 01:15:00|803.87|803.37|803.97|803.47|803.97|803.47|803.77|803.27|0
1634692800000|2021-10-20 01:20:00|804.07|803.57|804.67|804.17|804.77|804.27|803.97|803.47|0
1634693100000|2021-10-20 01:25:00|804.77|804.27|804.97|804.47|804.97|804.47|804.67|804.17|0
1634693400000|2021-10-20 01:30:00|804.87|804.37|804.87|804.37|805.07|804.57|804.77|804.27|0
1634693700000|2021-10-20 01:35:00|804.77|804.27|804.97|804.47|805.07|804.57|804.57|804.07|0
1634694000000|2021-10-20 01:40:00|804.87|804.37|804.57|804.07|804.97|804.47|804.57|804.07|0
1634694300000|2021-10-20 01:45:00|804.47|803.97|804.47|803.97|804.57|804.07|804.27|803.77|0
1634694600000|2021-10-20 01:50:00|804.57|804.07|804.47|803.97|804.67|804.17|804.47|803.97|0
1634694900000|2021-10-20 01:55:00|804.57|804.07|804.47|803.97|804.57|804.07|804.37|803.87|0
1634695200000|2021-10-20 02:00:00|804.37|803.87|804.47|803.97|804.57|804.07|804.37|803.87|0
1634695500000|2021-10-20 02:05:00|804.37|803.87|804.27|803.77|804.47|803.97|804.07|803.57|0
1634695800000|2021-10-20 02:10:00|804.37|803.87|804.07|803.57|804.47|803.97|803.97|803.47|0
1634696100000|2021-10-20 02:15:00|803.97|803.47|804.07|803.57|804.07|803.57|803.87|803.37|0
1634696400000|2021-10-20 02:20:00|804.17|803.67|803.77|803.27|804.17|803.67|803.77|803.27|0
1634696700000|2021-10-20 02:25:00|803.67|803.17|803.97|803.47|804.07|803.57|803.67|803.17|0
1634697000000|2021-10-20 02:30:00|803.87|803.37|803.67|803.17|803.97|803.47|803.67|803.17|0
1634697300000|2021-10-20 02:35:00|803.57|803.07|803.67|803.17|803.97|803.47|803.47|802.97|0
1634697600000|2021-10-20 02:40:00|803.77|803.27|803.77|803.27|803.97|803.47|803.57|803.07|0
1634697900000|2021-10-20 02:45:00|803.67|803.17|803.87|803.37|803.97|803.47|803.67|803.17|0
1634698200000|2021-10-20 02:50:00|803.77|803.27|803.87|803.37|803.97|803.47|803.77|803.27|0
1634698500000|2021-10-20 02:55:00|803.97|803.47|803.87|803.37|803.97|803.47|803.77|803.27|0
1634698800000|2021-10-20 03:00:00|803.97|803.47|803.87|803.37|804.07|803.57|803.77|803.27|0
1634699100000|2021-10-20 03:05:00|803.97|803.47|803.97|803.47|803.97|803.47|803.87|803.37|0
1634699400000|2021-10-20 03:10:00|803.87|803.37|803.77|803.27|804.07|803.57|803.77|803.27|0
1634699700000|2021-10-20 03:15:00|803.87|803.37|803.97|803.47|803.97|803.47|803.77|803.27|0
1634700000000|2021-10-20 03:20:00|803.87|803.37|804.27|803.77|804.27|803.77|803.87|803.37|0
1634700300000|2021-10-20 03:25:00|804.17|803.67|804.37|803.87|804.47|803.97|804.17|803.67|0
1634700600000|2021-10-20 03:30:00|804.27|803.77|804.37|803.87|804.47|803.97|804.27|803.77|0
1634700900000|2021-10-20 03:35:00|804.27|803.77|804.27|803.77|804.37|803.87|804.17|803.67|0
1634701200000|2021-10-20 03:40:00|804.17|803.67|804.27|803.77|804.37|803.87|804.17|803.67|0
1634701500000|2021-10-20 03:45:00|804.37|803.87|804.37|803.87|804.37|803.87|804.27|803.77|0
1634701800000|2021-10-20 03:50:00|804.27|803.77|804.17|803.67|804.37|803.87|804.17|803.67|0
1634702100000|2021-10-20 03:55:00|804.27|803.77|804.57|804.07|804.67|804.17|804.27|803.77|0
1634702400000|2021-10-20 04:00:00|804.67|804.17|804.47|803.97|804.67|804.17|804.47|803.97|0
1634702700000|2021-10-20 04:05:00|804.37|803.87|804.27|803.77|804.47|803.97|804.17|803.67|0
1634703000000|2021-10-20 04:10:00|804.17|803.67|804.27|803.77|804.27|803.77|804.17|803.67|0
1634703300000|2021-10-20 04:15:00|804.17|803.67|804.27|803.77|804.27|803.77|804.17|803.67|0
1634703600000|2021-10-20 04:20:00|804.17|803.67|804.17|803.67|804.27|803.77|804.07|803.57|0
1634703900000|2021-10-20 04:25:00|804.07|803.57|804.17|803.67|804.27|803.77|804.07|803.57|0
1634704200000|2021-10-20 04:30:00|804.27|803.77|804.27|803.77|804.27|803.77|804.17|803.67|0
1634704500000|2021-10-20 04:35:00|804.17|803.67|804.27|803.77|804.27|803.77|804.17|803.67|0
1634704800000|2021-10-20 04:40:00|804.17|803.67|804.17|803.67|804.27|803.77|804.17|803.67|0
1634705100000|2021-10-20 04:45:00|804.27|803.77|804.27|803.77|804.27|803.77|804.17|803.67|0
1634705400000|2021-10-20 04:50:00|804.17|803.67|804.27|803.77|804.27|803.77|804.17|803.67|0
1634705700000|2021-10-20 04:55:00|804.17|803.67|804.17|803.67|804.37|803.87|804.17|803.67|0
1634706000000|2021-10-20 05:00:00|804.07|803.57|803.97|803.47|804.17|803.67|803.97|803.47|0
1634706300000|2021-10-20 05:05:00|803.87|803.37|803.67|803.17|803.97|803.47|803.57|803.07|0
1634706600000|2021-10-20 05:10:00|803.57|803.07|803.47|802.97|803.67|803.17|803.27|802.77|0
1634706900000|2021-10-20 05:15:00|803.57|803.07|803.47|802.97|803.57|803.07|803.37|802.87|0
1634707200000|2021-10-20 05:20:00|803.37|802.87|803.27|802.77|803.47|802.97|803.17|802.67|0
1634707500000|2021-10-20 05:25:00|803.37|802.87|803.47|802.97|803.47|802.97|803.37|802.87|0
1634707800000|2021-10-20 05:30:00|803.37|802.87|803.27|802.77|803.47|802.97|803.27|802.77|0
1634708100000|2021-10-20 05:35:00|803.37|802.87|803.37|802.87|803.47|802.97|803.27|802.77|0
1634708400000|2021-10-20 05:40:00|803.47|802.97|803.37|802.87|803.57|803.07|803.37|802.87|0
1634708700000|2021-10-20 05:45:00|803.47|802.97|803.47|802.97|803.57|803.07|803.37|802.87|0
1634709000000|2021-10-20 05:50:00|803.57|803.07|803.67|803.17|803.67|803.17|803.47|802.97|0
1634709300000|2021-10-20 05:55:00|803.57|803.07|803.57|803.07|803.87|803.37|803.57|803.07|0
1634709600000|2021-10-20 06:00:00|802.87|802.57|802.77|802.47|803.17|802.87|802.37|802.07|132
1634709900000|2021-10-20 06:05:00|802.87|802.57|802.47|802.17|802.87|802.57|802.37|802.07|29
1634710200000|2021-10-20 06:10:00|802.37|802.07|802.07|801.77|802.47|802.17|801.87|801.57|81
1634710500000|2021-10-20 06:15:00|802.17|801.87|800.67|800.37|802.17|801.87|800.57|800.27|174
1634710800000|2021-10-20 06:20:00|800.77|800.47|800.17|799.87|800.77|800.47|799.97|799.67|95
1634711100000|2021-10-20 06:25:00|800.07|799.77|799.97|799.67|800.37|800.07|799.97|799.67|64
1634711400000|2021-10-20 06:30:00|800.07|799.77|800.27|799.97|800.37|800.07|799.77|799.47|41
1634711700000|2021-10-20 06:35:00|800.17|799.87|799.77|799.47|800.27|799.97|799.77|799.47|82
1634712000000|2021-10-20 06:40:00|799.87|799.57|799.87|799.57|800.17|799.87|799.77|799.47|44
1634712300000|2021-10-20 06:45:00|799.97|799.67|799.87|799.57|800.07|799.77|799.67|799.37|78
1634712600000|2021-10-20 06:50:00|799.97|799.67|800.17|799.87|800.37|800.07|799.77|799.47|34
1634712900000|2021-10-20 06:55:00|800.27|799.97|800.17|799.87|800.27|799.97|799.47|799.17|90
1634713200000|2021-10-20 07:00:00|800.07|799.97|800.17|800.07|800.27|800.17|798.57|798.47|663
1634713500000|2021-10-20 07:05:00|800.27|800.17|800.87|800.77|800.87|800.77|799.57|799.47|440
1634713800000|2021-10-20 07:10:00|800.97|800.87|802.17|802.07|802.47|802.37|800.67|800.57|249
1634714100000|2021-10-20 07:15:00|802.07|801.97|803.47|803.37|803.97|803.87|801.57|801.47|336
1634714400000|2021-10-20 07:20:00|803.57|803.47|803.57|803.47|803.57|803.47|802.57|802.47|249
1634714700000|2021-10-20 07:25:00|803.67|803.57|803.87|803.77|804.47|804.37|803.57|803.47|260
1634715000000|2021-10-20 07:30:00|803.77|803.67|803.87|803.77|804.07|803.97|803.17|803.07|157
1634715300000|2021-10-20 07:35:00|803.97|803.87|803.87|803.77|804.07|803.97|803.17|803.07|174
1634715600000|2021-10-20 07:40:00|803.86|803.76|804.16|804.06|804.26|804.16|803.66|803.56|126
1634715900000|2021-10-20 07:45:00|804.06|803.96|803.66|803.56|804.26|804.16|803.66|803.56|92
1634716200000|2021-10-20 07:50:00|803.76|803.66|803.86|803.76|804.56|804.46|803.66|803.56|151
1634716500000|2021-10-20 07:55:00|803.66|803.56|803.26|803.16|803.76|803.66|802.76|802.66|177
1634716800000|2021-10-20 08:00:00|803.16|803.06|803.86|803.76|803.86|803.76|802.86|802.76|129
1634717100000|2021-10-20 08:05:00|803.76|803.66|803.96|803.86|804.46|804.36|803.66|803.56|76
1634717400000|2021-10-20 08:10:00|803.86|803.76|804.76|804.66|804.76|804.66|803.86|803.76|88
1634717700000|2021-10-20 08:15:00|804.66|804.56|804.66|804.56|804.76|804.66|803.96|803.86|87
1634718000000|2021-10-20 08:20:00|804.56|804.46|804.76|804.66|804.86|804.76|804.26|804.16|109
1634718300000|2021-10-20 08:25:00|804.66|804.56|804.66|804.56|804.86|804.76|804.46|804.36|47
1634718600000|2021-10-20 08:30:00|804.76|804.66|804.96|804.86|805.16|805.06|804.66|804.56|73
1634718900000|2021-10-20 08:35:00|805.06|804.96|805.06|804.96|805.66|805.56|804.86|804.76|83
1634719200000|2021-10-20 08:40:00|804.96|804.86|804.76|804.66|805.06|804.96|804.56|804.46|78
1634719500000|2021-10-20 08:45:00|804.66|804.56|804.76|804.66|804.96|804.86|804.56|804.46|70
1634719800000|2021-10-20 08:50:00|804.86|804.76|805.26|805.16|805.26|805.16|804.66|804.56|87
1634720100000|2021-10-20 08:55:00|805.16|805.06|805.66|805.56|805.66|805.56|805.16|805.06|120
1634720400000|2021-10-20 09:00:00|805.76|805.66|806.06|805.96|806.16|806.06|805.66|805.56|150
1634720700000|2021-10-20 09:05:00|806.16|806.06|806.26|806.16|806.36|806.26|805.86|805.76|116
1634721000000|2021-10-20 09:10:00|806.16|806.06|805.76|805.66|806.26|806.16|805.76|805.66|85
1634721300000|2021-10-20 09:15:00|805.86|805.76|806.06|805.96|806.16|806.06|805.76|805.66|76
1634721600000|2021-10-20 09:20:00|805.96|805.86|805.76|805.66|806.06|805.96|805.46|805.36|119
1634721900000|2021-10-20 09:25:00|805.66|805.56|806.16|806.06|806.16|806.06|805.66|805.56|73
1634722200000|2021-10-20 09:30:00|806.26|806.16|805.96|805.86|806.56|806.46|805.66|805.56|84
1634722500000|2021-10-20 09:35:00|806.06|805.96|806.36|806.26|806.56|806.46|806.06|805.96|59
1634722800000|2021-10-20 09:40:00|806.26|806.16|806.06|805.96|806.36|806.26|805.86|805.76|56
1634723100000|2021-10-20 09:45:00|805.96|805.86|806.56|806.46|806.66|806.56|805.96|805.86|61
1634723400000|2021-10-20 09:50:00|806.66|806.56|807.36|807.26|807.56|807.46|806.66|806.56|186
1634723700000|2021-10-20 09:55:00|807.26|807.16|807.46|807.36|807.76|807.66|807.16|807.06|126
1634724000000|2021-10-20 10:00:00|807.56|807.46|807.26|807.16|807.66|807.56|806.96|806.86|143
1634724300000|2021-10-20 10:05:00|807.16|807.06|807.16|807.06|807.26|807.16|806.76|806.66|86
1634724600000|2021-10-20 10:10:00|807.06|806.96|807.16|807.06|807.26|807.16|807.06|806.96|56
1634724900000|2021-10-20 10:15:00|807.26|807.16|806.96|806.86|807.46|807.36|806.96|806.86|45
1634725200000|2021-10-20 10:20:00|806.86|806.76|806.66|806.56|806.96|806.86|806.66|806.56|64
1634725500000|2021-10-20 10:25:00|806.76|806.66|806.66|806.56|806.86|806.76|806.56|806.46|53
1634725800000|2021-10-20 10:30:00|806.56|806.46|806.46|806.36|806.66|806.56|806.26|806.16|46
1634726100000|2021-10-20 10:35:00|806.36|806.26|806.36|806.26|806.56|806.46|806.26|806.16|34
1634726400000|2021-10-20 10:40:00|806.46|806.36|806.66|806.56|806.76|806.66|806.36|806.26|48
1634726700000|2021-10-20 10:45:00|806.56|806.46|806.36|806.26|806.66|806.56|806.26|806.16|37
1634727000000|2021-10-20 10:50:00|806.26|806.16|806.26|806.16|806.36|806.26|805.96|805.86|68
1634727300000|2021-10-20 10:55:00|806.16|806.06|806.56|806.46|806.56|806.46|806.16|806.06|50
1634727600000|2021-10-20 11:00:00|806.66|806.56|806.56|806.46|806.66|806.56|806.36|806.26|35
1634727900000|2021-10-20 11:05:00|806.46|806.36|806.66|806.56|807.06|806.96|806.46|806.36|113
1634728200000|2021-10-20 11:10:00|806.76|806.66|806.56|806.46|806.76|806.66|806.46|806.36|39
1634728500000|2021-10-20 11:15:00|806.66|806.56|806.86|806.76|807.06|806.96|806.56|806.46|55
1634728800000|2021-10-20 11:20:00|806.76|806.66|806.76|806.66|807.16|807.06|806.66|806.56|56
1634729100000|2021-10-20 11:25:00|806.66|806.56|806.96|806.86|806.96|806.86|806.66|806.56|19
1634729400000|2021-10-20 11:30:00|806.86|806.76|807.06|806.96|807.26|807.16|806.86|806.76|58
1634729700000|2021-10-20 11:35:00|807.16|807.06|807.06|806.96|807.26|807.16|806.96|806.86|55
1634730000000|2021-10-20 11:40:00|807.1|807|806.9|806.8|807.2|807.1|806.7|806.6|44
1634730300000|2021-10-20 11:45:00|807|806.9|807.2|807.1|807.2|807.1|806.8|806.7|82
1634730600000|2021-10-20 11:50:00|807.3|807.2|807|806.9|807.4|807.3|806.9|806.8|239
1634730900000|2021-10-20 11:55:00|806.9|806.8|807.3|807.2|807.3|807.2|806.9|806.8|63
1634731200000|2021-10-20 12:00:00|807.4|807.3|807.1|807|807.5|807.4|807|806.9|103
1634731500000|2021-10-20 12:05:00|807.2|807.1|808|807.9|808.1|808|807.1|807|125
1634731800000|2021-10-20 12:10:00|808.1|808|808.4|808.3|808.5|808.4|807.8|807.7|132
1634732100000|2021-10-20 12:15:00|808.3|808.2|807.9|807.8|808.4|808.3|807.8|807.7|61
1634732400000|2021-10-20 12:20:00|808|807.9|807.9|807.8|808.1|808|807.9|807.8|104
1634732700000|2021-10-20 12:25:00|808|807.9|808|807.9|808.1|808|807.8|807.7|25
1634733000000|2021-10-20 12:30:00|807.9|807.8|808.4|808.3|808.4|808.3|807.9|807.8|46
1634733300000|2021-10-20 12:35:00|808.3|808.2|807.7|807.6|808.4|808.3|807.7|807.6|44
1634733600000|2021-10-20 12:40:00|807.8|807.7|807.2|807.1|807.8|807.7|807.2|807.1|64
1634733900000|2021-10-20 12:45:00|807.1|807|807|806.9|807.3|807.2|806.9|806.8|132
1634734200000|2021-10-20 12:50:00|806.9|806.8|806.5|806.4|807|806.9|806.4|806.3|61
1634734500000|2021-10-20 12:55:00|806.4|806.3|806.1|806|806.7|806.6|806|805.9|93
1634734800000|2021-10-20 13:00:00|806.2|806.1|806.1|806|806.2|806.1|805.8|805.7|75
1634735100000|2021-10-20 13:05:00|806.2|806.1|806.7|806.6|806.7|806.6|806.1|806|66
1634735400000|2021-10-20 13:10:00|806.6|806.5|806.6|806.5|807|806.9|806.5|806.4|84
1634735700000|2021-10-20 13:15:00|806.7|806.6|806.6|806.5|807|806.9|806.6|806.5|51
1634736000000|2021-10-20 13:20:00|806.7|806.6|806.9|806.8|807.1|807|806.6|806.5|58
1634736300000|2021-10-20 13:25:00|806.8|806.7|806.9|806.8|807|806.9|806.7|806.6|45
1634736600000|2021-10-20 13:30:00|806.8|806.7|805.6|805.5|806.9|806.8|805.5|805.4|368
1634736900000|2021-10-20 13:35:00|805.7|805.6|806|805.9|806.5|806.4|805.7|805.6|257
1634737200000|2021-10-20 13:40:00|805.9|805.8|805.2|805.1|806.2|806.1|805.1|805|150
1634737500000|2021-10-20 13:45:00|805.3|805.2|805.4|805.3|805.4|805.3|804.9|804.8|142
1634737800000|2021-10-20 13:50:00|805.5|805.4|804.4|804.3|805.5|805.4|804.4|804.3|286
1634738100000|2021-10-20 13:55:00|804.3|804.2|804.6|804.5|804.7|804.6|804.2|804.1|148
1634738400000|2021-10-20 14:00:00|804.5|804.4|804.4|804.3|804.9|804.8|804.2|804.1|120
1634738700000|2021-10-20 14:05:00|804.3|804.2|804.3|804.2|804.4|804.3|803.9|803.8|169
1634739000000|2021-10-20 14:10:00|804.24|804.14|805.24|805.14|805.44|805.34|804.14|804.04|175
1634739300000|2021-10-20 14:15:00|805.34|805.24|805.94|805.84|805.94|805.84|805.24|805.14|97
1634739600000|2021-10-20 14:20:00|805.84|805.74|805.24|805.14|805.94|805.84|805.24|805.14|92
1634739900000|2021-10-20 14:25:00|805.14|805.04|805.74|805.64|805.74|805.64|805.14|805.04|152
1634740200000|2021-10-20 14:30:00|805.64|805.54|806.04|805.94|806.24|806.14|805.54|805.44|108
1634740500000|2021-10-20 14:35:00|806.14|806.04|805.84|805.74|806.34|806.24|805.84|805.74|81
1634740800000|2021-10-20 14:40:00|805.74|805.64|805.84|805.74|806.04|805.94|805.74|805.64|91
1634741100000|2021-10-20 14:45:00|805.74|805.64|806.14|806.04|806.14|806.04|805.44|805.34|102
1634741400000|2021-10-20 14:50:00|806.24|806.14|805.64|805.54|806.24|806.14|805.64|805.54|71
1634741700000|2021-10-20 14:55:00|805.74|805.64|805.14|805.04|805.74|805.64|805.04|804.94|85
1634742000000|2021-10-20 15:00:00|805.24|805.14|804.94|804.84|805.44|805.34|804.84|804.74|84
1634742300000|2021-10-20 15:05:00|805.04|804.94|805.34|805.24|805.44|805.34|804.94|804.84|110
1634742600000|2021-10-20 15:10:00|805.44|805.34|805.14|805.04|805.44|805.34|804.74|804.64|85
1634742900000|2021-10-20 15:15:00|805.04|804.94|805.84|805.74|805.84|805.74|805.04|804.94|117
1634743200000|2021-10-20 15:20:00|805.94|805.84|806.54|806.44|806.64|806.54|805.94|805.84|141
1634743500000|2021-10-20 15:25:00|806.44|806.34|806.14|806.04|806.54|806.44|805.84|805.74|241
1634743800000|2021-10-20 15:30:00|806.24|805.94|805.44|805.14|806.24|805.94|805.34|805.04|569
1634744100000|2021-10-20 15:35:00|805.54|805.24|805.64|805.34|806.04|805.74|805.54|805.24|158
1634744400000|2021-10-20 15:40:00|805.54|805.24|805.44|805.14|805.64|805.34|805.34|805.04|47
1634744700000|2021-10-20 15:45:00|805.54|805.24|805.84|805.54|805.84|805.54|805.44|805.14|30
1634745000000|2021-10-20 15:50:00|805.94|805.64|805.74|805.44|806.04|805.74|805.74|805.44|27
1634745300000|2021-10-20 15:55:00|805.84|805.54|805.84|805.54|805.94|805.64|805.64|805.34|281
1634745600000|2021-10-20 16:00:00|805.94|805.64|805.94|805.64|806.04|805.74|805.74|805.44|25
1634745900000|2021-10-20 16:05:00|806.04|805.74|805.84|805.54|806.04|805.74|805.84|805.54|10
1634746200000|2021-10-20 16:10:00|805.74|805.44|805.94|805.64|806.04|805.74|805.74|805.44|13
1634746500000|2021-10-20 16:15:00|806.04|805.74|805.64|805.34|806.04|805.74|805.54|805.24|18
1634746800000|2021-10-20 16:20:00|805.74|805.44|805.64|805.34|805.74|805.44|805.64|805.34|1
1634747100000|2021-10-20 16:25:00|805.74|805.44|805.74|805.44|805.84|805.54|805.64|805.34|8
1634747400000|2021-10-20 16:30:00|805.64|805.34|805.74|805.44|805.74|805.44|805.44|805.14|33
1634747700000|2021-10-20 16:35:00|805.64|805.34|805.64|805.34|805.74|805.44|805.54|805.24|9
1634748000000|2021-10-20 16:40:00|805.74|805.44|805.74|805.44|805.84|805.54|805.54|805.24|13
1634748300000|2021-10-20 16:45:00|805.84|805.54|805.74|805.44|805.84|805.54|805.44|805.14|5
1634748600000|2021-10-20 16:50:00|805.64|805.34|805.44|805.14|805.64|805.34|805.34|805.04|8
1634748900000|2021-10-20 16:55:00|805.34|805.04|805.54|805.24|805.54|805.24|805.34|805.04|7
1634749200000|2021-10-20 17:00:00|805.64|805.34|805.24|804.94|805.64|805.34|805.14|804.84|18
1634749500000|2021-10-20 17:05:00|805.34|805.04|804.94|804.64|805.34|805.04|804.94|804.64|23
1634749800000|2021-10-20 17:10:00|805.04|804.74|805.04|804.74|805.24|804.94|804.94|804.64|4
1634750100000|2021-10-20 17:15:00|804.94|804.64|804.54|804.24|805.04|804.74|804.54|804.24|17
1634750400000|2021-10-20 17:20:00|804.64|804.34|804.84|804.54|804.84|804.54|804.14|803.84|16
1634750700000|2021-10-20 17:25:00|804.74|804.44|804.94|804.64|804.94|804.64|804.74|804.44|6
1634751000000|2021-10-20 17:30:00|804.84|804.54|804.64|804.34|805.04|804.74|804.44|804.14|15
1634751300000|2021-10-20 17:35:00|804.74|804.44|804.84|804.54|804.94|804.64|804.54|804.24|15
1634751600000|2021-10-20 17:40:00|804.94|804.64|804.84|804.54|804.94|804.64|804.64|804.34|10
1634751900000|2021-10-20 17:45:00|804.94|804.64|804.84|804.54|804.94|804.64|804.54|804.24|6
1634752200000|2021-10-20 17:50:00|804.74|804.44|804.74|804.44|804.94|804.64|804.64|804.34|8
1634752500000|2021-10-20 17:55:00|804.64|804.34|804.94|804.64|805.04|804.74|804.64|804.34|7
1634752800000|2021-10-20 18:00:00|804.84|804.54|805.34|805.04|805.34|805.04|804.84|804.54|12
1634753100000|2021-10-20 18:05:00|805.24|804.94|805.44|805.14|805.44|805.14|805.24|804.94|2
1634753400000|2021-10-20 18:10:00|805.34|805.04|805.54|805.24|805.54|805.24|805.34|805.04|0
1634753700000|2021-10-20 18:15:00|805.44|805.14|805.44|805.14|805.64|805.34|805.34|805.04|8
1634754000000|2021-10-20 18:20:00|805.34|805.04|805.14|804.84|805.44|805.14|805.04|804.74|10
1634754300000|2021-10-20 18:25:00|805.24|804.94|805.44|805.14|805.44|805.14|805.14|804.84|4
1634754600000|2021-10-20 18:30:00|805.34|805.04|805.44|805.14|805.44|805.14|805.24|804.94|8
1634754900000|2021-10-20 18:35:00|805.34|805.04|805.34|805.04|805.44|805.14|805.24|804.94|1
1634755200000|2021-10-20 18:40:00|805.24|804.94|805.14|804.84|805.34|805.04|805.04|804.74|10
1634755500000|2021-10-20 18:45:00|805.24|804.94|805.24|804.94|805.34|805.04|805.14|804.84|1
1634755800000|2021-10-20 18:50:00|805.14|804.84|805.34|805.04|805.34|805.04|805.04|804.74|3
1634756100000|2021-10-20 18:55:00|805.24|804.94|805.34|805.04|805.54|805.24|805.24|804.94|2
1634756400000|2021-10-20 19:00:00|805.44|805.14|805.44|805.14|805.54|805.24|805.44|805.14|0
1634756700000|2021-10-20 19:05:00|805.54|805.24|805.64|805.34|805.74|805.44|805.54|805.24|7
1634757000000|2021-10-20 19:10:00|805.54|805.24|805.54|805.24|805.64|805.34|805.44|805.14|1
1634757300000|2021-10-20 19:15:00|805.44|805.14|805.44|805.14|805.54|805.24|805.24|804.94|6
1634757600000|2021-10-20 19:20:00|805.34|805.04|805.74|805.44|805.74|805.44|805.34|805.04|7
1634757900000|2021-10-20 19:25:00|805.64|805.34|805.54|805.24|805.74|805.44|805.54|805.24|1
1634758200000|2021-10-20 19:30:00|805.44|805.14|805.64|805.34|805.64|805.34|805.34|805.04|5
1634758500000|2021-10-20 19:35:00|805.54|805.24|805.44|805.14|805.64|805.34|805.44|805.14|14
1634758800000|2021-10-20 19:40:00|805.54|805.24|805.64|805.34|805.74|805.44|805.44|805.14|0
1634759100000|2021-10-20 19:45:00|805.74|805.44|805.34|805.04|805.74|805.44|805.34|805.04|5
1634759400000|2021-10-20 19:50:00|805.44|805.14|805.24|804.94|805.54|805.24|805.24|804.94|18
1634759700000|2021-10-20 19:55:00|805.14|804.84|805.34|805.04|805.64|805.34|805.04|804.74|22
1634760000000|2021-10-20 20:00:00|805.84|805.34|805.34|804.84|806.34|805.84|805.34|804.84|0
1634760300000|2021-10-20 20:05:00|805.24|804.74|805.14|804.64|805.44|804.94|805.04|804.54|0
1634760600000|2021-10-20 20:10:00|805.04|804.54|805.24|804.74|805.44|804.94|805.04|804.54|0
1634760900000|2021-10-20 20:15:00|805.14|804.64|805.24|804.74|805.24|804.74|805.04|804.54|0
1634761200000|2021-10-20 20:20:00|805.34|804.84|805.04|804.54|805.34|804.84|805.04|804.54|0
1634761500000|2021-10-20 20:25:00|804.94|804.44|805.14|804.64|805.24|804.74|804.94|804.44|0
1634761800000|2021-10-20 20:30:00|805.24|804.74|805.24|804.74|805.24|804.74|805.14|804.64|0
1634762700000|2021-10-20 20:45:00|805.34|804.84|805.14|804.64|805.34|804.84|805.14|804.64|0
1634763000000|2021-10-20 20:50:00|805.24|804.74|805.14|804.64|805.24|804.74|805.14|804.64|0
1634763300000|2021-10-20 20:55:00|805.24|804.74|805.14|804.64|805.24|804.74|805.14|804.64|0
1634763600000|2021-10-20 21:00:00|805.24|804.74|805.24|804.74|805.24|804.74|805.14|804.64|0
1634763900000|2021-10-20 21:05:00|805.14|804.64|805.24|804.74|805.24|804.74|805.14|804.64|0
1634764500000|2021-10-20 21:15:00|805.14|804.64|805.14|804.64|805.24|804.74|805.14|804.64|0
1634764800000|2021-10-20 21:20:00|805.24|804.74|805.14|804.64|805.24|804.74|805.14|804.64|0
1634765100000|2021-10-20 21:25:00|805.24|804.74|805.24|804.74|805.24|804.74|805.14|804.64|0
1634765700000|2021-10-20 21:35:00|805.14|804.64|805.14|804.64|805.14|804.64|805.14|804.64|0
1634767200000|2021-10-20 22:00:00|805.24|804.74|805.34|804.84|805.54|805.04|805.14|804.64|0
1634767500000|2021-10-20 22:05:00|805.24|804.74|805.24|804.74|805.34|804.84|805.24|804.74|0
1634767800000|2021-10-20 22:10:00|805.14|804.64|804.94|804.44|805.14|804.64|804.94|804.44|0
1634768100000|2021-10-20 22:15:00|804.84|804.34|805.14|804.64|805.14|804.64|804.84|804.34|0
1634768400000|2021-10-20 22:20:00|805.04|804.54|805.14|804.64|805.14|804.64|805.04|804.54|0
1634768700000|2021-10-20 22:25:00|805.04|804.54|805.04|804.54|805.14|804.64|804.94|804.44|0
1634769000000|2021-10-20 22:30:00|805.14|804.64|805.24|804.74|805.24|804.74|805.04|804.54|0
1634769300000|2021-10-20 22:35:00|805.34|804.84|805.24|804.74|805.34|804.84|805.14|804.64|0
1634769600000|2021-10-20 22:40:00|805.14|804.64|805.24|804.74|805.24|804.74|805.14|804.64|0
1634769900000|2021-10-20 22:45:00|805.14|804.64|805.24|804.74|805.24|804.74|805.14|804.64|0
1634770200000|2021-10-20 22:50:00|805.14|804.64|805.04|804.54|805.14|804.64|804.94|804.44|0
1634770500000|2021-10-20 22:55:00|805.14|804.64|805.04|804.54|805.14|804.64|804.94|804.44|0
1634770800000|2021-10-20 23:00:00|805.14|804.64|805.24|804.74|805.34|804.84|805.14|804.64|0
1634771100000|2021-10-20 23:05:00|805.34|804.84|805.24|804.74|805.34|804.84|805.14|804.64|0
1634771700000|2021-10-20 23:15:00|805.14|804.64|804.94|804.44|805.24|804.74|804.84|804.34|0
1634772000000|2021-10-20 23:20:00|804.84|804.34|804.94|804.44|804.94|804.44|804.84|804.34|0
1634772300000|2021-10-20 23:25:00|804.84|804.34|804.94|804.44|805.04|804.54|804.84|804.34|0
1634772600000|2021-10-20 23:30:00|805.04|804.54|804.94|804.44|805.04|804.54|804.94|804.44|0
1634772900000|2021-10-20 23:35:00|804.84|804.34|804.94|804.44|805.04|804.54|804.84|804.34|0
1634773200000|2021-10-20 23:40:00|805.04|804.54|804.94|804.44|805.04|804.54|804.94|804.44|0
1634773500000|2021-10-20 23:45:00|804.84|804.34|804.74|804.24|804.94|804.44|804.74|804.24|0
1634773800000|2021-10-20 23:50:00|804.64|804.14|804.44|803.94|804.64|804.14|804.44|803.94|0
1634774100000|2021-10-20 23:55:00|804.54|804.04|804.44|803.94|804.64|804.14|804.44|803.94|0
1634774400000|2021-10-21 00:00:00|804.54|804.04|804.54|804.04|804.64|804.14|804.14|803.64|0
1634774700000|2021-10-21 00:05:00|804.64|804.14|804.64|804.14|804.64|804.14|804.54|804.04|0
1634775000000|2021-10-21 00:10:00|804.74|804.24|804.64|804.14|804.74|804.24|804.64|804.14|0
1634775300000|2021-10-21 00:15:00|804.54|804.04|804.24|803.74|804.64|804.14|803.94|803.44|0
1634775600000|2021-10-21 00:20:00|804.14|803.64|804.44|803.94|804.54|804.04|804.04|803.54|0
1634775900000|2021-10-21 00:25:00|804.34|803.84|804.24|803.74|804.44|803.94|804.14|803.64|0
1634776200000|2021-10-21 00:30:00|804.34|803.84|804.44|803.94|804.44|803.94|804.14|803.64|0
1634776500000|2021-10-21 00:35:00|804.34|803.84|804.94|804.44|805.04|804.54|804.34|803.84|0
1634776800000|2021-10-21 00:40:00|804.84|804.34|805.14|804.64|805.14|804.64|804.84|804.34|0
1634777100000|2021-10-21 00:45:00|805.04|804.54|805.14|804.64|805.24|804.74|805.04|804.54|0
1634777400000|2021-10-21 00:50:00|805.04|804.54|804.94|804.44|805.04|804.54|804.84|804.34|0
1634777700000|2021-10-21 00:55:00|804.84|804.34|805.14|804.64|805.14|804.64|804.84|804.34|0
1634778000000|2021-10-21 01:00:00|805.04|804.54|804.74|804.24|805.04|804.54|804.54|804.04|0
1634778300000|2021-10-21 01:05:00|804.84|804.34|804.54|804.04|804.84|804.34|804.54|804.04|0
1634778600000|2021-10-21 01:10:00|804.44|803.94|804.74|804.24|804.84|804.34|804.44|803.94|0
1634778900000|2021-10-21 01:15:00|804.64|804.14|804.84|804.34|805.04|804.54|804.54|804.04|0
1634779200000|2021-10-21 01:20:00|804.94|804.44|805.04|804.54|805.14|804.64|804.84|804.34|0
1634779500000|2021-10-21 01:25:00|804.94|804.44|804.54|804.04|804.94|804.44|804.54|804.04|0
1634779800000|2021-10-21 01:30:00|804.64|804.14|805.14|804.64|805.14|804.64|804.44|803.94|0
1634780100000|2021-10-21 01:35:00|805.24|804.74|805.74|805.24|805.84|805.34|805.24|804.74|0
1634780400000|2021-10-21 01:40:00|805.84|805.34|805.54|805.04|805.94|805.44|805.54|805.04|0
1634780700000|2021-10-21 01:45:00|805.64|805.14|805.94|805.44|805.94|805.44|805.64|805.14|0
1634781000000|2021-10-21 01:50:00|805.84|805.34|805.94|805.44|806.04|805.54|805.74|805.24|0
1634781300000|2021-10-21 01:55:00|806.04|805.54|805.94|805.44|806.04|805.54|805.84|805.34|0
1634781600000|2021-10-21 02:00:00|806.04|805.54|805.94|805.44|806.14|805.64|805.94|805.44|0
1634781900000|2021-10-21 02:05:00|806.04|805.54|805.94|805.44|806.04|805.54|805.94|805.44|0
1634782200000|2021-10-21 02:10:00|806.04|805.54|805.74|805.24|806.04|805.54|805.74|805.24|0
1634782500000|2021-10-21 02:15:00|805.84|805.34|805.64|805.14|805.84|805.34|805.64|805.14|0
1634782800000|2021-10-21 02:20:00|805.74|805.24|805.84|805.34|805.84|805.34|805.64|805.14|0
1634783100000|2021-10-21 02:25:00|805.74|805.24|805.94|805.44|806.14|805.64|805.74|805.24|0
1634783400000|2021-10-21 02:30:00|806.04|805.54|805.84|805.34|806.14|805.64|805.74|805.24|0
1634783700000|2021-10-21 02:35:00|805.74|805.24|806.04|805.54|806.04|805.54|805.74|805.24|0
1634784000000|2021-10-21 02:40:00|805.94|805.44|805.74|805.24|806.04|805.54|805.74|805.24|0
1634784300000|2021-10-21 02:45:00|805.84|805.34|805.74|805.24|805.94|805.44|805.74|805.24|0
1634784600000|2021-10-21 02:50:00|805.64|805.14|805.64|805.14|805.74|805.24|805.54|805.04|0
1634784900000|2021-10-21 02:55:00|805.74|805.24|805.84|805.34|805.94|805.44|805.74|805.24|0
1634785200000|2021-10-21 03:00:00|805.94|805.44|805.74|805.24|806.04|805.54|805.64|805.14|0
1634785500000|2021-10-21 03:05:00|805.64|805.14|805.74|805.24|805.74|805.24|805.64|805.14|0
1634785800000|2021-10-21 03:10:00|805.64|805.14|805.74|805.24|805.74|805.24|805.64|805.14|0
1634786100000|2021-10-21 03:15:00|805.84|805.34|805.34|804.84|805.84|805.34|805.34|804.84|0
1634786400000|2021-10-21 03:20:00|805.24|804.74|805.44|804.94|805.44|804.94|805.24|804.74|0
1634786700000|2021-10-21 03:25:00|805.34|804.84|805.34|804.84|805.54|805.04|805.34|804.84|0
1634787000000|2021-10-21 03:30:00|805.44|804.94|805.34|804.84|805.44|804.94|805.34|804.84|0
1634787300000|2021-10-21 03:35:00|805.44|804.94|805.44|804.94|805.44|804.94|805.34|804.84|0
1634787600000|2021-10-21 03:40:00|805.34|804.84|805.34|804.84|805.44|804.94|805.34|804.84|0
1634787900000|2021-10-21 03:45:00|805.44|804.94|805.14|804.64|805.44|804.94|805.14|804.64|0
1634788200000|2021-10-21 03:50:00|805.24|804.74|805.14|804.64|805.24|804.74|805.04|804.54|0
1634788500000|2021-10-21 03:55:00|805.04|804.54|804.74|804.24|805.14|804.64|804.74|804.24|0
1634788800000|2021-10-21 04:00:00|804.84|804.34|804.74|804.24|804.94|804.44|804.64|804.14|0
1634789100000|2021-10-21 04:05:00|804.64|804.14|804.64|804.14|804.74|804.24|804.44|803.94|0
1634789400000|2021-10-21 04:10:00|804.54|804.04|804.34|803.84|804.64|804.14|804.24|803.74|0
1634789700000|2021-10-21 04:15:00|804.24|803.74|803.94|803.44|804.24|803.74|803.84|803.34|0
1634790000000|2021-10-21 04:20:00|804.04|803.54|804.04|803.54|804.24|803.74|803.94|803.44|0
1634790300000|2021-10-21 04:25:00|803.94|803.44|803.64|803.14|804.14|803.64|803.54|803.04|0
1634790600000|2021-10-21 04:30:00|803.54|803.04|803.44|802.94|803.64|803.14|803.44|802.94|0
1634790900000|2021-10-21 04:35:00|803.54|803.04|803.54|803.04|803.64|803.14|803.44|802.94|0
1634791200000|2021-10-21 04:40:00|803.64|803.14|803.64|803.14|803.74|803.24|803.54|803.04|0
1634791500000|2021-10-21 04:45:00|803.54|803.04|803.74|803.24|803.74|803.24|803.54|803.04|0
1634791800000|2021-10-21 04:50:00|803.64|803.14|803.94|803.44|803.94|803.44|803.64|803.14|0
1634792100000|2021-10-21 04:55:00|803.84|803.34|804.04|803.54|804.04|803.54|803.74|803.24|0
1634792400000|2021-10-21 05:00:00|803.94|803.44|803.64|803.14|804.04|803.54|803.54|803.04|0
1634792700000|2021-10-21 05:05:00|803.74|803.24|803.54|803.04|803.84|803.34|803.54|803.04|0
1634793000000|2021-10-21 05:10:00|803.64|803.14|803.44|802.94|803.64|803.14|803.44|802.94|0
1634793300000|2021-10-21 05:15:00|803.34|802.84|803.24|802.74|803.34|802.84|802.84|802.34|0
1634793600000|2021-10-21 05:20:00|803.14|802.64|802.84|802.34|803.14|802.64|802.84|802.34|0
1634793900000|2021-10-21 05:25:00|802.94|802.44|802.84|802.34|802.94|802.44|802.64|802.14|0
1634794200000|2021-10-21 05:30:00|802.74|802.24|803.04|802.54|803.04|802.54|802.74|802.24|0
1634794500000|2021-10-21 05:35:00|802.94|802.44|802.64|802.14|803.04|802.54|802.64|802.14|0
1634794800000|2021-10-21 05:40:00|802.74|802.24|802.44|801.94|802.74|802.24|802.24|801.74|0
1634795100000|2021-10-21 05:45:00|802.54|802.04|802.04|801.54|802.64|802.14|802.04|801.54|0
1634795400000|2021-10-21 05:50:00|802.14|801.64|802.24|801.74|802.24|801.74|801.94|801.44|0
1634795700000|2021-10-21 05:55:00|802.14|801.64|802.24|801.74|802.44|801.94|802.14|801.64|0
1634796000000|2021-10-21 06:00:00|802.34|801.84|802.84|802.54|803.14|802.84|801.54|801.24|126
1634796300000|2021-10-21 06:05:00|802.94|802.64|803.54|803.24|803.84|803.54|802.74|802.44|144
1634796600000|2021-10-21 06:10:00|803.44|803.14|803.64|803.34|803.84|803.54|803.04|802.74|39
1634796900000|2021-10-21 06:15:00|803.54|803.24|803.24|802.94|803.74|803.44|803.04|802.74|35
1634797200000|2021-10-21 06:20:00|803.34|803.04|802.74|802.44|803.34|803.04|802.74|802.44|31
1634797500000|2021-10-21 06:25:00|802.84|802.54|802.44|802.14|802.94|802.64|802.34|802.04|38
1634797800000|2021-10-21 06:30:00|802.34|802.04|801.94|801.64|802.34|802.04|801.64|801.34|97
1634798100000|2021-10-21 06:35:00|802.04|801.74|801.94|801.64|802.34|802.04|801.84|801.54|27
1634798400000|2021-10-21 06:40:00|801.84|801.54|801.84|801.54|801.94|801.64|801.54|801.24|17
1634798700000|2021-10-21 06:45:00|801.74|801.44|802.14|801.84|802.14|801.84|801.74|801.44|30
1634799000000|2021-10-21 06:50:00|802.04|801.74|801.74|801.44|802.14|801.84|801.54|801.24|74
1634799300000|2021-10-21 06:55:00|801.64|801.34|802.34|802.04|802.44|802.14|801.44|801.14|123
1634799600000|2021-10-21 07:00:00|802.24|802.14|801.44|801.34|802.54|802.44|800.44|800.34|715
1634799900000|2021-10-21 07:05:00|801.54|801.44|803.84|803.74|803.84|803.74|801.14|801.04|463
1634800200000|2021-10-21 07:10:00|803.74|803.64|804.04|803.94|804.54|804.44|803.44|803.34|311
1634800500000|2021-10-21 07:15:00|803.94|803.84|803.24|803.14|804.44|804.34|803.14|803.04|298
1634800800000|2021-10-21 07:20:00|803.34|803.24|804.14|804.04|804.94|804.84|803.34|803.24|183
1634801100000|2021-10-21 07:25:00|804.34|804.24|804.94|804.84|805.14|805.04|804.04|803.94|137
1634801400000|2021-10-21 07:30:00|805.04|804.94|805.34|805.24|805.44|805.34|804.54|804.44|191
1634801700000|2021-10-21 07:35:00|805.24|805.14|804.24|804.14|805.34|805.24|803.94|803.84|157
1634802000000|2021-10-21 07:40:00|804.26|804.16|804.86|804.76|805.06|804.96|804.06|803.96|114
1634802300000|2021-10-21 07:45:00|804.76|804.66|805.76|805.66|805.96|805.86|804.76|804.66|189
1634802600000|2021-10-21 07:50:00|805.66|805.56|805.96|805.86|806.06|805.96|805.46|805.36|86
1634802900000|2021-10-21 07:55:00|806.06|805.96|806.06|805.96|806.36|806.26|805.96|805.86|125
1634803200000|2021-10-21 08:00:00|806.16|806.06|804.86|804.76|806.26|806.16|804.76|804.66|130
1634803500000|2021-10-21 08:05:00|804.96|804.86|804.56|804.46|805.56|805.46|804.56|804.46|192
1634803800000|2021-10-21 08:10:00|804.46|804.36|805.36|805.26|805.86|805.76|804.46|804.36|168
1634804100000|2021-10-21 08:15:00|805.46|805.36|806.16|806.06|806.36|806.26|805.36|805.26|104
1634804400000|2021-10-21 08:20:00|806.06|805.96|805.76|805.66|806.16|806.06|805.66|805.56|90
1634804700000|2021-10-21 08:25:00|805.86|805.76|806.26|806.16|806.46|806.36|805.66|805.56|81
1634805000000|2021-10-21 08:30:00|806.16|806.06|806.46|806.36|806.56|806.46|806.06|805.96|91
1634805300000|2021-10-21 08:35:00|806.56|806.46|806.06|805.96|806.76|806.66|805.56|805.46|107
1634805600000|2021-10-21 08:40:00|805.96|805.86|806.26|806.16|806.26|806.16|805.86|805.76|50
1634805900000|2021-10-21 08:45:00|806.16|806.06|805.86|805.76|806.26|806.16|805.76|805.66|60
1634806200000|2021-10-21 08:50:00|805.96|805.86|806.36|806.26|806.56|806.46|805.96|805.86|50
1634806500000|2021-10-21 08:55:00|806.26|806.16|806.16|806.06|806.46|806.36|805.96|805.86|65
1634806800000|2021-10-21 09:00:00|806.26|806.16|807.06|806.96|807.06|806.96|806.16|806.06|86
1634807100000|2021-10-21 09:05:00|806.96|806.86|806.96|806.86|807.26|807.16|806.86|806.76|105
1634807400000|2021-10-21 09:10:00|806.86|806.76|807.26|807.16|807.36|807.26|806.86|806.76|61
1634807700000|2021-10-21 09:15:00|807.16|807.06|806.96|806.86|807.56|807.46|806.86|806.76|130
1634808000000|2021-10-21 09:20:00|806.86|806.76|807.26|807.16|807.36|807.26|806.76|806.66|82
1634808300000|2021-10-21 09:25:00|807.36|807.26|807.86|807.76|807.86|807.76|807.26|807.16|46
1634808600000|2021-10-21 09:30:00|807.76|807.66|807.96|807.86|807.96|807.86|807.56|807.46|63
1634808900000|2021-10-21 09:35:00|807.86|807.76|807.76|807.66|807.96|807.86|807.46|807.36|79
1634809200000|2021-10-21 09:40:00|807.86|807.76|808.16|808.06|808.26|808.16|807.86|807.76|103
1634809500000|2021-10-21 09:45:00|808.06|807.96|808.16|808.06|808.46|808.36|808.06|807.96|112
1634809800000|2021-10-21 09:50:00|808.06|807.96|807.76|807.66|808.26|808.16|807.66|807.56|75
1634810100000|2021-10-21 09:55:00|807.66|807.56|808.36|808.26|808.36|808.26|807.56|807.46|65
1634810400000|2021-10-21 10:00:00|808.46|808.36|808.46|808.36|808.66|808.56|808.16|808.06|63
1634810700000|2021-10-21 10:05:00|808.56|808.46|808.06|807.96|808.56|808.46|807.96|807.86|69
1634811000000|2021-10-21 10:10:00|807.96|807.86|807.76|807.66|808.06|807.96|807.56|807.46|75
1634811300000|2021-10-21 10:15:00|807.66|807.56|807.86|807.76|807.96|807.86|807.56|807.46|50
1634811600000|2021-10-21 10:20:00|807.96|807.86|807.56|807.46|807.96|807.86|807.36|807.26|27
1634811900000|2021-10-21 10:25:00|807.46|807.36|807.56|807.46|807.86|807.76|807.36|807.26|44
1634812200000|2021-10-21 10:30:00|807.46|807.36|807.86|807.76|807.96|807.86|807.46|807.36|31
1634812500000|2021-10-21 10:35:00|807.76|807.66|808.26|808.16|808.36|808.26|807.66|807.56|45
1634812800000|2021-10-21 10:40:00|808.16|808.06|807.86|807.76|808.26|808.16|807.86|807.76|30
1634813100000|2021-10-21 10:45:00|807.76|807.66|807.76|807.66|807.96|807.86|807.66|807.56|39
1634813400000|2021-10-21 10:50:00|807.86|807.76|807.06|806.96|807.96|807.86|807.06|806.96|42
1634813700000|2021-10-21 10:55:00|807.16|807.06|807.16|807.06|807.26|807.16|806.86|806.76|46
1634814000000|2021-10-21 11:00:00|807.26|807.16|807.36|807.26|807.46|807.36|807.16|807.06|45
1634814300000|2021-10-21 11:05:00|807.26|807.16|807.46|807.36|807.66|807.56|807.26|807.16|39
1634814600000|2021-10-21 11:10:00|807.36|807.26|807.56|807.46|807.66|807.56|807.36|807.26|29
1634814900000|2021-10-21 11:15:00|807.66|807.56|807.66|807.56|807.86|807.76|807.56|807.46|39
1634815200000|2021-10-21 11:20:00|807.56|807.46|807.36|807.26|807.66|807.56|807.26|807.16|50
1634815500000|2021-10-21 11:25:00|807.26|807.16|807.36|807.26|807.36|807.26|806.96|806.86|48
1634815800000|2021-10-21 11:30:00|807.26|807.16|807.06|806.96|807.36|807.26|806.96|806.86|31
1634816100000|2021-10-21 11:35:00|806.96|806.86|806.96|806.86|807.16|807.06|806.86|806.76|38
1634816400000|2021-10-21 11:40:00|806.97|806.87|806.47|806.37|807.07|806.97|806.37|806.27|50
1634816700000|2021-10-21 11:45:00|806.37|806.27|806.67|806.57|806.67|806.57|806.27|806.17|45
1634817000000|2021-10-21 11:50:00|806.57|806.47|806.47|806.37|806.77|806.67|806.47|806.37|45
1634817300000|2021-10-21 11:55:00|806.37|806.27|806.17|806.07|806.37|806.27|805.97|805.87|82
1634817600000|2021-10-21 12:00:00|806.07|805.97|806.07|805.97|806.17|806.07|805.77|805.67|74
1634817900000|2021-10-21 12:05:00|806.17|806.07|806.37|806.27|806.47|806.37|806.07|805.97|47
1634818200000|2021-10-21 12:10:00|806.27|806.17|806.37|806.27|806.37|806.27|806.07|805.97|46
1634818500000|2021-10-21 12:15:00|806.27|806.17|806.07|805.97|806.27|806.17|805.97|805.87|36
1634818800000|2021-10-21 12:20:00|805.97|805.87|806.07|805.97|806.27|806.17|805.97|805.87|35
1634819100000|2021-10-21 12:25:00|806.17|806.07|806.37|806.27|806.47|806.37|806.07|805.97|292
1634819400000|2021-10-21 12:30:00|806.27|806.17|806.67|806.57|806.67|806.57|806.27|806.17|73
1634819700000|2021-10-21 12:35:00|806.57|806.47|806.57|806.47|806.87|806.77|806.37|806.27|40
1634820000000|2021-10-21 12:40:00|806.47|806.37|806.77|806.67|806.77|806.67|806.17|806.07|130
1634820300000|2021-10-21 12:45:00|806.67|806.57|806.17|806.07|806.77|806.67|806.07|805.97|64
1634820600000|2021-10-21 12:50:00|806.07|805.97|805.77|805.67|806.37|806.27|805.77|805.67|74
1634820900000|2021-10-21 12:55:00|805.87|805.77|805.97|805.87|806.17|806.07|805.77|805.67|64
1634821200000|2021-10-21 13:00:00|805.87|805.77|805.87|805.77|806.07|805.97|805.47|805.37|43
1634821500000|2021-10-21 13:05:00|805.77|805.67|805.87|805.77|806.17|806.07|805.67|805.57|56
1634821800000|2021-10-21 13:10:00|805.97|805.87|806.17|806.07|806.27|806.17|805.77|805.67|100
1634822100000|2021-10-21 13:15:00|806.07|805.97|806.37|806.27|806.57|806.47|806.07|805.97|68
1634822400000|2021-10-21 13:20:00|806.47|806.37|806.17|806.07|806.67|806.57|806.07|805.97|57
1634822700000|2021-10-21 13:25:00|806.27|806.17|805.77|805.67|806.27|806.17|805.77|805.67|61
1634823000000|2021-10-21 13:30:00|805.67|805.57|806.27|806.17|806.47|806.37|805.47|805.37|225
1634823300000|2021-10-21 13:35:00|806.17|806.07|806.17|806.07|806.47|806.37|805.67|805.57|117
1634823600000|2021-10-21 13:40:00|806.07|805.97|806.57|806.47|806.87|806.77|805.87|805.77|141
1634823900000|2021-10-21 13:45:00|806.47|806.37|806.57|806.47|807.07|806.97|806.47|806.37|119
1634824200000|2021-10-21 13:50:00|806.67|806.57|806.47|806.37|806.87|806.77|806.17|806.07|113
1634824500000|2021-10-21 13:55:00|806.57|806.47|807.07|806.97|807.07|806.97|806.37|806.27|61
1634824800000|2021-10-21 14:00:00|807.17|807.07|807.67|807.57|807.67|807.57|806.97|806.87|119
1634825100000|2021-10-21 14:05:00|807.57|807.47|807.87|807.77|807.97|807.87|807.27|807.17|109
1634825400000|2021-10-21 14:10:00|807.79|807.69|807.69|807.59|807.79|807.69|807.29|807.19|63
1634825700000|2021-10-21 14:15:00|807.59|807.49|808.39|808.29|808.49|808.39|807.49|807.39|67
1634826000000|2021-10-21 14:20:00|808.49|808.39|809.39|809.29|809.49|809.39|808.39|808.29|187
1634826300000|2021-10-21 14:25:00|809.29|809.19|809.49|809.39|809.59|809.49|808.99|808.89|156
1634826600000|2021-10-21 14:30:00|809.59|809.49|809.29|809.19|809.59|809.49|809.09|808.99|94
1634826900000|2021-10-21 14:35:00|809.19|809.09|809.29|809.19|809.49|809.39|809.19|809.09|83
1634827200000|2021-10-21 14:40:00|809.39|809.29|809.49|809.39|809.59|809.49|809.29|809.19|75
1634827500000|2021-10-21 14:45:00|809.59|809.49|809.49|809.39|809.79|809.69|809.39|809.29|153
1634827800000|2021-10-21 14:50:00|809.59|809.49|809.39|809.29|809.59|809.49|809.29|809.19|78
1634828100000|2021-10-21 14:55:00|809.49|809.39|809.19|809.09|809.59|809.49|809.19|809.09|124
1634828400000|2021-10-21 15:00:00|809.29|809.19|809.29|809.19|809.79|809.69|809.19|809.09|154
1634828700000|2021-10-21 15:05:00|809.39|809.29|808.89|808.79|809.39|809.29|808.89|808.79|160
1634829000000|2021-10-21 15:10:00|808.79|808.69|809.09|808.99|809.09|808.99|808.69|808.59|147
1634829300000|2021-10-21 15:15:00|808.99|808.89|808.79|808.69|809.09|808.99|808.69|808.59|127
1634829600000|2021-10-21 15:20:00|808.69|808.59|808.59|808.49|808.99|808.89|808.49|808.39|186
1634829900000|2021-10-21 15:25:00|808.69|808.59|807.79|807.69|808.79|808.69|807.79|807.69|317
1634830200000|2021-10-21 15:30:00|807.89|807.59|807.99|807.69|808.49|808.19|807.89|807.59|424
1634830500000|2021-10-21 15:35:00|807.89|807.59|808.09|807.79|808.19|807.89|807.59|807.29|257
1634830800000|2021-10-21 15:40:00|807.99|807.69|808.09|807.79|808.29|807.99|807.59|807.29|92
1634831100000|2021-10-21 15:45:00|808.19|807.89|807.89|807.59|808.19|807.89|807.79|807.49|36
1634831400000|2021-10-21 15:50:00|807.99|807.69|808.09|807.79|808.09|807.79|807.79|807.49|18
1634831700000|2021-10-21 15:55:00|807.99|807.69|808.09|807.79|808.29|807.99|807.99|807.69|26
1634832000000|2021-10-21 16:00:00|807.99|807.69|808.39|808.09|808.49|808.19|807.99|807.69|46
1634832300000|2021-10-21 16:05:00|808.29|807.99|808.09|807.79|808.39|808.09|807.99|807.69|45
1634832600000|2021-10-21 16:10:00|808.19|807.89|808.49|808.19|808.49|808.19|808.09|807.79|4
1634832900000|2021-10-21 16:15:00|808.39|808.09|808.39|808.09|808.59|808.29|808.19|807.89|11
1634833200000|2021-10-21 16:20:00|808.29|807.99|808.49|808.19|808.49|808.19|808.29|807.99|10
1634833500000|2021-10-21 16:25:00|808.39|808.09|808.39|808.09|808.39|808.09|808.09|807.79|64
1634833800000|2021-10-21 16:30:00|808.29|807.99|808.09|807.79|808.39|808.09|808.09|807.79|12
1634834100000|2021-10-21 16:35:00|807.99|807.69|807.99|807.69|808.09|807.79|807.89|807.59|8
1634834400000|2021-10-21 16:40:00|807.89|807.59|807.99|807.69|807.99|807.69|807.89|807.59|9
1634834700000|2021-10-21 16:45:00|808.09|807.79|808.09|807.79|808.19|807.89|807.99|807.69|8
1634835000000|2021-10-21 16:50:00|808.19|807.89|808.39|808.09|808.49|808.19|808.09|807.79|6
1634835300000|2021-10-21 16:55:00|808.49|808.19|808.19|807.89|808.49|808.19|808.19|807.89|18
1634835600000|2021-10-21 17:00:00|808.09|807.79|808.39|808.09|808.49|808.19|808.09|807.79|19
1634835900000|2021-10-21 17:05:00|808.29|807.99|808.39|808.09|808.59|808.29|808.19|807.89|8
1634836200000|2021-10-21 17:10:00|808.29|807.99|808.29|807.99|808.39|808.09|808.19|807.89|17
1634836500000|2021-10-21 17:15:00|808.39|808.09|808.29|807.99|808.39|808.09|808.19|807.89|29
1634836800000|2021-10-21 17:20:00|808.39|808.09|808.59|808.29|808.59|808.29|808.39|808.09|6
1634837100000|2021-10-21 17:25:00|808.69|808.39|808.69|808.39|808.79|808.49|808.49|808.19|10
1634837400000|2021-10-21 17:30:00|808.59|808.29|808.59|808.29|808.69|808.39|808.59|808.29|4
1634837700000|2021-10-21 17:35:00|808.49|808.19|808.59|808.29|808.59|808.29|808.49|808.19|2
1634838000000|2021-10-21 17:40:00|808.49|808.19|808.39|808.09|808.59|808.29|808.29|807.99|8
1634838300000|2021-10-21 17:45:00|808.29|807.99|808.39|808.09|808.59|808.29|808.19|807.89|29
1634838600000|2021-10-21 17:50:00|808.29|807.99|807.99|807.69|808.29|807.99|807.99|807.69|12
1634838900000|2021-10-21 17:55:00|808.09|807.79|808.19|807.89|808.29|807.99|807.99|807.69|4
1634839200000|2021-10-21 18:00:00|808.29|807.99|808.49|808.19|808.59|808.29|808.19|807.89|5
1634839500000|2021-10-21 18:05:00|808.59|808.29|808.49|808.19|808.69|808.39|808.39|808.09|8
1634839800000|2021-10-21 18:10:00|808.39|808.09|808.49|808.19|808.49|808.19|808.39|808.09|5
1634840100000|2021-10-21 18:15:00|808.59|808.29|808.89|808.59|808.99|808.69|808.59|808.29|13
1634840400000|2021-10-21 18:20:00|808.99|808.69|808.99|808.69|808.99|808.69|808.79|808.49|11
1634840700000|2021-10-21 18:25:00|809.09|808.79|809.39|809.09|809.39|809.09|808.99|808.69|25
1634841000000|2021-10-21 18:30:00|809.29|808.99|809.39|809.09|809.39|809.09|809.29|808.99|12
1634841300000|2021-10-21 18:35:00|809.29|808.99|809.19|808.89|809.39|809.09|809.09|808.79|29
1634841600000|2021-10-21 18:40:00|809.29|808.99|809.29|808.99|809.29|808.99|809.09|808.79|7
1634841900000|2021-10-21 18:45:00|809.19|808.89|809.49|809.19|809.49|809.19|809.19|808.89|20
1634842200000|2021-10-21 18:50:00|809.39|809.09|809.49|809.19|809.49|809.19|809.39|809.09|15
1634842500000|2021-10-21 18:55:00|809.59|809.29|809.59|809.29|809.59|809.29|809.59|809.29|14
1634842800000|2021-10-21 19:00:00|809.69|809.39|809.89|809.59|810.09|809.79|809.59|809.29|44
1634843100000|2021-10-21 19:05:00|809.99|809.69|810.09|809.79|810.19|809.89|809.89|809.59|20
1634843400000|2021-10-21 19:10:00|810.19|809.89|810.39|810.09|810.39|810.09|810.09|809.79|45
1634843700000|2021-10-21 19:15:00|810.49|810.19|810.69|810.39|810.79|810.49|810.29|809.99|48
1634844000000|2021-10-21 19:20:00|810.79|810.49|811.09|810.79|811.09|810.79|810.79|810.49|23
1634844300000|2021-10-21 19:25:00|810.99|810.69|810.69|810.39|811.09|810.79|810.59|810.29|16
1634844600000|2021-10-21 19:30:00|810.79|810.49|810.79|810.49|810.89|810.59|810.59|810.29|8
1634844900000|2021-10-21 19:35:00|810.69|810.39|810.69|810.39|810.89|810.59|810.69|810.39|7
1634845200000|2021-10-21 19:40:00|810.79|810.49|810.89|810.59|810.89|810.59|810.59|810.29|22
1634845500000|2021-10-21 19:45:00|810.79|810.49|810.89|810.59|810.89|810.59|810.69|810.39|18
1634845800000|2021-10-21 19:50:00|810.79|810.49|810.69|810.39|810.89|810.59|810.49|810.19|57
1634846100000|2021-10-21 19:55:00|810.59|810.29|811.49|811.19|811.59|811.29|810.59|810.29|98
1634846400000|2021-10-21 20:00:00|811.59|811.09|811.09|810.59|811.59|811.09|810.99|810.49|0
1634846700000|2021-10-21 20:05:00|811.19|810.69|811.59|811.09|811.59|811.09|811.09|810.59|0
1634847000000|2021-10-21 20:10:00|811.49|810.99|811.09|810.59|811.49|810.99|811.09|810.59|0
1634847300000|2021-10-21 20:15:00|810.99|810.49|810.29|809.79|810.99|810.49|810.19|809.69|0
1634847600000|2021-10-21 20:20:00|810.39|809.89|809.99|809.49|810.49|809.99|809.89|809.39|0
1634847900000|2021-10-21 20:25:00|809.89|809.39|809.79|809.29|809.99|809.49|809.59|809.09|0
1634848200000|2021-10-21 20:30:00|809.89|809.39|809.79|809.29|809.89|809.39|809.39|808.89|0
1634848500000|2021-10-21 20:35:00|809.69|809.19|809.49|808.99|809.79|809.29|809.49|808.99|0
1634848800000|2021-10-21 20:40:00|809.39|808.89|809.39|808.89|809.49|808.99|809.19|808.69|0
1634849100000|2021-10-21 20:45:00|809.49|808.99|809.69|809.19|809.99|809.49|809.39|808.89|0
1634849400000|2021-10-21 20:50:00|809.79|809.29|809.99|809.49|809.99|809.49|809.59|809.09|0
1634849700000|2021-10-21 20:55:00|809.89|809.39|809.69|809.19|809.99|809.49|809.59|809.09|0
1634850000000|2021-10-21 21:00:00|809.79|809.29|809.89|809.39|809.89|809.39|809.79|809.29|0
1634850600000|2021-10-21 21:10:00|809.79|809.29|809.69|809.19|809.79|809.29|809.69|809.19|0
1634850900000|2021-10-21 21:15:00|809.79|809.29|809.89|809.39|809.89|809.39|809.69|809.19|0
1634851200000|2021-10-21 21:20:00|810.09|809.59|810.19|809.69|810.39|809.89|810.09|809.59|0
1634851500000|2021-10-21 21:25:00|810.29|809.79|810.29|809.79|810.29|809.79|810.19|809.69|0
1634851800000|2021-10-21 21:30:00|810.19|809.69|810.19|809.69|810.29|809.79|810.19|809.69|0
1634852400000|2021-10-21 21:40:00|810.09|809.59|810.19|809.69|810.19|809.69|810.09|809.59|0
1634853000000|2021-10-21 21:50:00|810.29|809.79|810.29|809.79|810.29|809.79|810.19|809.69|0
1634853300000|2021-10-21 21:55:00|810.19|809.69|810.29|809.79|810.29|809.79|810.09|809.59|0
1634853600000|2021-10-21 22:00:00|810.19|809.69|809.89|809.39|810.29|809.79|809.79|809.29|0
1634853900000|2021-10-21 22:05:00|809.79|809.29|809.69|809.19|809.79|809.29|809.49|808.99|0
1634854200000|2021-10-21 22:10:00|809.79|809.29|809.89|809.39|809.89|809.39|809.69|809.19|0
1634854500000|2021-10-21 22:15:00|809.99|809.49|810.19|809.69|810.19|809.69|809.99|809.49|0
1634854800000|2021-10-21 22:20:00|810.09|809.59|810.09|809.59|810.29|809.79|810.09|809.59|0
1634855100000|2021-10-21 22:25:00|809.99|809.49|809.99|809.49|810.09|809.59|809.79|809.29|0
1634855400000|2021-10-21 22:30:00|809.89|809.39|810.09|809.59|810.19|809.69|809.89|809.39|0
1634855700000|2021-10-21 22:35:00|810.19|809.69|810.09|809.59|810.29|809.79|810.09|809.59|0
1634856000000|2021-10-21 22:40:00|810.19|809.69|810.09|809.59|810.29|809.79|810.09|809.59|0
1634856300000|2021-10-21 22:45:00|810.19|809.69|810.19|809.69|810.29|809.79|810.09|809.59|0
1634856600000|2021-10-21 22:50:00|810.09|809.59|810.29|809.79|810.29|809.79|810.09|809.59|0
1634856900000|2021-10-21 22:55:00|810.19|809.69|809.99|809.49|810.29|809.79|809.99|809.49|0
1634857200000|2021-10-21 23:00:00|809.89|809.39|809.89|809.39|810.09|809.59|809.89|809.39|0
1634857500000|2021-10-21 23:05:00|809.79|809.29|810.09|809.59|810.29|809.79|809.69|809.19|0
1634857800000|2021-10-21 23:10:00|810.19|809.69|810.29|809.79|810.39|809.89|810.09|809.59|0
1634858100000|2021-10-21 23:15:00|810.19|809.69|810.19|809.69|810.29|809.79|810.09|809.59|0
1634858400000|2021-10-21 23:20:00|810.29|809.79|809.99|809.49|810.29|809.79|809.89|809.39|0
1634858700000|2021-10-21 23:25:00|809.89|809.39|809.99|809.49|809.99|809.49|809.89|809.39|0
1634859000000|2021-10-21 23:30:00|809.89|809.39|809.99|809.49|809.99|809.49|809.89|809.39|0
1634859300000|2021-10-21 23:35:00|809.89|809.39|810.09|809.59|810.09|809.59|809.89|809.39|0
1634859600000|2021-10-21 23:40:00|809.99|809.49|809.79|809.29|809.99|809.49|809.79|809.29|0
1634859900000|2021-10-21 23:45:00|809.89|809.39|809.99|809.49|809.99|809.49|809.79|809.29|0
1634860200000|2021-10-21 23:50:00|809.89|809.39|809.89|809.39|809.99|809.49|809.69|809.19|0
1634860500000|2021-10-21 23:55:00|809.99|809.49|809.89|809.39|810.09|809.59|809.89|809.39|0
1634860800000|2021-10-22 00:00:00|809.99|809.49|810.29|809.79|810.59|810.09|809.89|809.39|0
1634861100000|2021-10-22 00:05:00|810.39|809.89|810.29|809.79|810.39|809.89|810.19|809.69|0
1634861400000|2021-10-22 00:10:00|810.19|809.69|810.09|809.59|810.29|809.79|810.09|809.59|0
1634861700000|2021-10-22 00:15:00|810.19|809.69|810.49|809.99|810.59|810.09|809.89|809.39|0
1634862000000|2021-10-22 00:20:00|810.39|809.89|810.89|810.39|810.89|810.39|810.29|809.79|0
1634862300000|2021-10-22 00:25:00|810.79|810.29|811.29|810.79|811.29|810.79|810.69|810.19|0
1634862600000|2021-10-22 00:30:00|811.49|810.99|811.79|811.29|812.09|811.59|811.39|810.89|0
1634862900000|2021-10-22 00:35:00|811.89|811.39|811.89|811.39|811.99|811.49|811.79|811.29|0
1634863200000|2021-10-22 00:40:00|811.79|811.29|811.59|811.09|811.79|811.29|811.49|810.99|0
1634863500000|2021-10-22 00:45:00|811.49|810.99|811.19|810.69|811.59|811.09|811.09|810.59|0
1634863800000|2021-10-22 00:50:00|811.09|810.59|811.59|811.09|811.59|811.09|811.09|810.59|0
1634864100000|2021-10-22 00:55:00|811.49|810.99|812.09|811.59|812.19|811.69|811.49|810.99|0
1634864400000|2021-10-22 01:00:00|812.19|811.69|811.69|811.19|812.29|811.79|811.59|811.09|0
1634864700000|2021-10-22 01:05:00|811.79|811.29|812.29|811.79|812.39|811.89|811.79|811.29|0
1634865000000|2021-10-22 01:10:00|812.39|811.89|812.59|812.09|812.69|812.19|812.29|811.79|0
1634865300000|2021-10-22 01:15:00|812.49|811.99|812.59|812.09|812.79|812.29|812.49|811.99|0
1634865600000|2021-10-22 01:20:00|812.69|812.19|812.69|812.19|812.79|812.29|812.59|812.09|0
1634865900000|2021-10-22 01:25:00|812.79|812.29|812.89|812.39|812.89|812.39|812.69|812.19|0
1634866200000|2021-10-22 01:30:00|812.99|812.49|812.89|812.39|813.19|812.69|812.69|812.19|0
1634866500000|2021-10-22 01:35:00|812.79|812.29|812.99|812.49|813.19|812.69|812.69|812.19|0
1634866800000|2021-10-22 01:40:00|812.89|812.39|812.79|812.29|812.99|812.49|812.59|812.09|0
1634867100000|2021-10-22 01:45:00|812.89|812.39|812.69|812.19|812.99|812.49|812.49|811.99|0
1634867400000|2021-10-22 01:50:00|812.79|812.29|812.89|812.39|812.99|812.49|812.69|812.19|0
1634867700000|2021-10-22 01:55:00|812.99|812.49|812.99|812.49|813.09|812.59|812.79|812.29|0
1634868000000|2021-10-22 02:00:00|812.89|812.39|812.79|812.29|813.09|812.59|812.79|812.29|0
1634868300000|2021-10-22 02:05:00|812.89|812.39|812.79|812.29|812.99|812.49|812.69|812.19|0
1634868600000|2021-10-22 02:10:00|812.89|812.39|812.89|812.39|812.99|812.49|812.79|812.29|0
1634868900000|2021-10-22 02:15:00|812.79|812.29|812.69|812.19|812.89|812.39|812.49|811.99|0
1634869200000|2021-10-22 02:20:00|812.79|812.29|812.69|812.19|812.89|812.39|812.69|812.19|0
1634869500000|2021-10-22 02:25:00|812.59|812.09|812.49|811.99|812.59|812.09|812.29|811.79|0
1634869800000|2021-10-22 02:30:00|812.59|812.09|812.39|811.89|812.69|812.19|812.39|811.89|0
1634870100000|2021-10-22 02:35:00|812.49|811.99|812.99|812.49|812.99|812.49|812.49|811.99|0
1634870400000|2021-10-22 02:40:00|812.89|812.39|812.69|812.19|812.99|812.49|812.69|812.19|0
1634870700000|2021-10-22 02:45:00|812.79|812.29|812.59|812.09|812.79|812.29|812.59|812.09|0
1634871000000|2021-10-22 02:50:00|812.69|812.19|812.69|812.19|812.79|812.29|812.49|811.99|0
1634871300000|2021-10-22 02:55:00|812.79|812.29|812.69|812.19|812.79|812.29|812.59|812.09|0
1634871600000|2021-10-22 03:00:00|812.79|812.29|812.69|812.19|812.89|812.39|812.69|812.19|0
1634871900000|2021-10-22 03:05:00|812.59|812.09|812.99|812.49|812.99|812.49|812.59|812.09|0
1634872200000|2021-10-22 03:10:00|812.89|812.39|812.99|812.49|812.99|812.49|812.89|812.39|0
1634872500000|2021-10-22 03:15:00|812.89|812.39|813.19|812.69|813.19|812.69|812.89|812.39|0
1634872800000|2021-10-22 03:20:00|813.09|812.59|813.19|812.69|813.19|812.69|813.09|812.59|0
1634873100000|2021-10-22 03:25:00|813.09|812.59|813.39|812.89|813.39|812.89|813.09|812.59|0
1634873400000|2021-10-22 03:30:00|813.29|812.79|813.09|812.59|813.29|812.79|813.09|812.59|0
1634873700000|2021-10-22 03:35:00|813.19|812.69|813.19|812.69|813.29|812.79|812.99|812.49|0
1634874000000|2021-10-22 03:40:00|813.09|812.59|813.19|812.69|813.19|812.69|813.09|812.59|0
1634874300000|2021-10-22 03:45:00|813.09|812.59|813.29|812.79|813.29|812.79|813.09|812.59|0
1634874600000|2021-10-22 03:50:00|813.19|812.69|813.29|812.79|813.29|812.79|813.19|812.69|0
1634874900000|2021-10-22 03:55:00|813.39|812.89|813.29|812.79|813.39|812.89|813.29|812.79|0
1634875200000|2021-10-22 04:00:00|813.19|812.69|813.09|812.59|813.29|812.79|812.99|812.49|0
1634875500000|2021-10-22 04:05:00|813.19|812.69|812.99|812.49|813.19|812.69|812.79|812.29|0
1634875800000|2021-10-22 04:10:00|813.09|812.59|813.29|812.79|813.29|812.79|812.89|812.39|0
1634876100000|2021-10-22 04:15:00|813.19|812.69|813.09|812.59|813.19|812.69|812.99|812.49|0
1634876400000|2021-10-22 04:20:00|813.19|812.69|813.09|812.59|813.19|812.69|813.09|812.59|0
1634876700000|2021-10-22 04:25:00|812.99|812.49|812.99|812.49|813.09|812.59|812.99|812.49|0
1634877000000|2021-10-22 04:30:00|813.09|812.59|812.99|812.49|813.19|812.69|812.99|812.49|0
1634877300000|2021-10-22 04:35:00|812.89|812.39|812.59|812.09|812.99|812.49|812.59|812.09|0
1634877600000|2021-10-22 04:40:00|812.69|812.19|813.09|812.59|813.19|812.69|812.29|811.79|0
1634877900000|2021-10-22 04:45:00|812.99|812.49|812.89|812.39|813.09|812.59|812.79|812.29|0
1634878200000|2021-10-22 04:50:00|812.79|812.29|812.99|812.49|812.99|812.49|812.79|812.29|0
1634878500000|2021-10-22 04:55:00|813.09|812.59|812.99|812.49|813.09|812.59|812.99|812.49|0
1634878800000|2021-10-22 05:00:00|813.09|812.59|813.19|812.69|813.19|812.69|812.99|812.49|0
1634879100000|2021-10-22 05:05:00|813.09|812.59|813.19|812.69|813.29|812.79|813.09|812.59|0
1634879400000|2021-10-22 05:10:00|813.29|812.79|812.89|812.39|813.29|812.79|812.79|812.29|0
1634879700000|2021-10-22 05:15:00|812.79|812.29|812.69|812.19|812.79|812.29|812.59|812.09|0
1634880000000|2021-10-22 05:20:00|812.59|812.09|812.39|811.89|812.79|812.29|812.29|811.79|0
1634880300000|2021-10-22 05:25:00|812.29|811.79|812.79|812.29|812.89|812.39|812.29|811.79|0
1634880600000|2021-10-22 05:30:00|812.89|812.39|812.69|812.19|812.89|812.39|812.69|812.19|0
1634880900000|2021-10-22 05:35:00|812.79|812.29|812.39|811.89|812.79|812.29|812.29|811.79|0
1634881200000|2021-10-22 05:40:00|812.29|811.79|812.19|811.69|812.29|811.79|811.99|811.49|0
1634881500000|2021-10-22 05:45:00|812.09|811.59|812.19|811.69|812.29|811.79|812.09|811.59|0
1634881800000|2021-10-22 05:50:00|812.09|811.59|812.19|811.69|812.19|811.69|811.99|811.49|0
1634882100000|2021-10-22 05:55:00|812.09|811.59|812.29|811.79|812.29|811.79|811.99|811.49|0
1634882400000|2021-10-22 06:00:00|811.89|811.59|812.29|811.99|812.29|811.99|811.39|811.09|78
1634882700000|2021-10-22 06:05:00|812.39|812.09|811.49|811.19|812.39|812.09|811.49|811.19|40
1634883000000|2021-10-22 06:10:00|811.39|811.09|811.69|811.39|811.89|811.59|811.09|810.79|28
1634883300000|2021-10-22 06:15:00|811.79|811.49|811.79|811.49|811.99|811.69|811.49|811.19|41
1634883600000|2021-10-22 06:20:00|811.69|811.39|811.99|811.69|812.09|811.79|811.59|811.29|43
1634883900000|2021-10-22 06:25:00|812.09|811.79|812.19|811.89|812.29|811.99|811.69|811.39|55
1634884200000|2021-10-22 06:30:00|812.09|811.79|811.59|811.29|812.19|811.89|811.59|811.29|21
1634884500000|2021-10-22 06:35:00|811.49|811.19|811.59|811.29|811.59|811.29|811.29|810.99|27
1634884800000|2021-10-22 06:40:00|811.39|811.09|811.89|811.59|811.99|811.69|811.29|810.99|44
1634885100000|2021-10-22 06:45:00|811.79|811.49|811.69|811.39|811.99|811.69|811.59|811.29|25
1634885400000|2021-10-22 06:50:00|811.79|811.49|811.59|811.29|811.79|811.49|811.39|811.09|24
1634885700000|2021-10-22 06:55:00|811.49|811.19|811.59|811.29|811.79|811.49|811.29|810.99|61
1634886000000|2021-10-22 07:00:00|811.49|811.39|811.39|811.29|812.79|812.69|810.89|810.79|771
1634886300000|2021-10-22 07:05:00|811.49|811.39|811.69|811.59|812.19|812.09|811.29|811.19|361
1634886600000|2021-10-22 07:10:00|811.79|811.69|812.19|812.09|812.49|812.39|811.49|811.39|392
1634886900000|2021-10-22 07:15:00|812.09|811.99|814.09|813.99|814.49|814.39|812.09|811.99|355
1634887200000|2021-10-22 07:20:00|813.99|813.89|816.09|815.99|816.19|816.09|813.39|813.29|630
1634887500000|2021-10-22 07:25:00|816.19|816.09|816.29|816.19|816.69|816.59|815.39|815.29|462
1634887800000|2021-10-22 07:30:00|816.39|816.29|816.09|815.99|817.29|817.19|815.49|815.39|419
1634888100000|2021-10-22 07:35:00|816.19|816.09|815.99|815.89|816.39|816.29|815.39|815.29|164
1634888400000|2021-10-22 07:40:00|815.96|815.86|814.46|814.36|816.26|816.16|814.16|814.06|228
1634888700000|2021-10-22 07:45:00|814.36|814.26|813.96|813.86|814.76|814.66|813.76|813.66|160
1634889000000|2021-10-22 07:50:00|813.86|813.76|814.26|814.16|814.56|814.46|813.66|813.56|179
1634889300000|2021-10-22 07:55:00|814.06|813.96|814.36|814.26|814.46|814.36|813.56|813.46|142
1634889600000|2021-10-22 08:00:00|814.26|814.16|813.86|813.76|814.66|814.56|813.06|812.96|272
1634889900000|2021-10-22 08:05:00|813.96|813.86|813.96|813.86|814.26|814.16|813.56|813.46|83
1634890200000|2021-10-22 08:10:00|814.06|813.96|814.66|814.56|814.66|814.56|813.56|813.46|82
1634890500000|2021-10-22 08:15:00|814.76|814.66|814.56|814.46|814.86|814.76|814.16|814.06|76
1634890800000|2021-10-22 08:20:00|814.46|814.36|814.56|814.46|814.66|814.56|814.06|813.96|60
1634891100000|2021-10-22 08:25:00|814.66|814.56|814.86|814.76|814.86|814.76|814.16|814.06|64
1634891400000|2021-10-22 08:30:00|814.96|814.86|814.46|814.36|815.16|815.06|814.46|814.36|94
1634891700000|2021-10-22 08:35:00|814.56|814.46|814.86|814.76|815.16|815.06|814.46|814.36|97
1634892000000|2021-10-22 08:40:00|814.96|814.86|815.26|815.16|815.26|815.16|814.66|814.56|88
1634892300000|2021-10-22 08:45:00|815.36|815.26|815.16|815.06|815.36|815.26|814.96|814.86|67
1634892600000|2021-10-22 08:50:00|815.06|814.96|815.06|814.96|815.36|815.26|814.96|814.86|75
1634892900000|2021-10-22 08:55:00|814.96|814.86|815.26|815.16|815.26|815.16|814.66|814.56|126
1634893200000|2021-10-22 09:00:00|815.16|815.06|815.26|815.16|815.46|815.36|815.16|815.06|96
1634893500000|2021-10-22 09:05:00|815.36|815.26|815.76|815.66|815.86|815.76|815.26|815.16|130
1634893800000|2021-10-22 09:10:00|815.86|815.76|815.96|815.86|816.06|815.96|815.76|815.66|97
1634894100000|2021-10-22 09:15:00|816.06|815.96|815.56|815.46|816.06|815.96|815.26|815.16|88
1634894400000|2021-10-22 09:20:00|815.46|815.36|815.06|814.96|815.46|815.36|814.96|814.86|57
1634894700000|2021-10-22 09:25:00|815.16|815.06|814.86|814.76|815.16|815.06|814.66|814.56|50
1634895000000|2021-10-22 09:30:00|814.96|814.86|814.56|814.46|814.96|814.86|814.36|814.26|81
1634895300000|2021-10-22 09:35:00|814.66|814.56|814.76|814.66|814.96|814.86|814.56|814.46|157
1634895600000|2021-10-22 09:40:00|814.86|814.76|815.56|815.46|815.66|815.56|814.76|814.66|83
1634895900000|2021-10-22 09:45:00|815.46|815.36|815.46|815.36|815.66|815.56|815.36|815.26|37
1634896200000|2021-10-22 09:50:00|815.36|815.26|815.36|815.26|815.66|815.56|815.36|815.26|33
1634896500000|2021-10-22 09:55:00|815.26|815.16|815.36|815.26|815.36|815.26|814.96|814.86|62
1634896800000|2021-10-22 10:00:00|815.26|815.16|814.76|814.66|815.36|815.26|814.66|814.56|91
1634897100000|2021-10-22 10:05:00|814.86|814.76|815.46|815.36|815.46|815.36|814.76|814.66|91
1634897400000|2021-10-22 10:10:00|815.36|815.26|815.76|815.66|815.86|815.76|815.26|815.16|99
1634897700000|2021-10-22 10:15:00|815.66|815.56|815.66|815.56|815.86|815.76|815.46|815.36|56
1634898000000|2021-10-22 10:20:00|815.76|815.66|815.96|815.86|816.06|815.96|815.66|815.56|93
1634898300000|2021-10-22 10:25:00|815.86|815.76|815.46|815.36|816.06|815.96|815.46|815.36|182
1634898600000|2021-10-22 10:30:00|815.56|815.46|815.66|815.56|815.66|815.56|815.36|815.26|50
1634898900000|2021-10-22 10:35:00|815.56|815.46|815.56|815.46|815.66|815.56|815.46|815.36|51
1634899200000|2021-10-22 10:40:00|815.66|815.56|815.36|815.26|815.66|815.56|815.26|815.16|71
1634899500000|2021-10-22 10:45:00|815.46|815.36|815.66|815.56|815.86|815.76|815.36|815.26|63
1634899800000|2021-10-22 10:50:00|815.76|815.66|815.46|815.36|815.76|815.66|815.46|815.36|35
1634900100000|2021-10-22 10:55:00|815.56|815.46|815.66|815.56|815.66|815.56|815.16|815.06|50
1634900400000|2021-10-22 11:00:00|815.76|815.66|815.76|815.66|815.86|815.76|815.56|815.46|31
1634900700000|2021-10-22 11:05:00|815.86|815.76|815.56|815.46|815.86|815.76|815.56|815.46|45
1634901000000|2021-10-22 11:10:00|815.66|815.56|815.56|815.46|815.76|815.66|815.56|815.46|54
1634901300000|2021-10-22 11:15:00|815.46|815.36|815.56|815.46|815.66|815.56|815.36|815.26|99
1634901600000|2021-10-22 11:20:00|815.66|815.56|815.76|815.66|816.06|815.96|815.66|815.56|58
1634901900000|2021-10-22 11:25:00|815.86|815.76|815.86|815.76|815.86|815.76|815.56|815.46|61
1634902200000|2021-10-22 11:30:00|815.96|815.86|815.56|815.46|816.06|815.96|815.56|815.46|40
1634902500000|2021-10-22 11:35:00|815.66|815.56|815.96|815.86|816.06|815.96|815.66|815.56|43
1634902800000|2021-10-22 11:40:00|816.06|815.96|816.16|816.06|816.26|816.16|815.96|815.86|61
1634903100000|2021-10-22 11:45:00|816.26|816.16|815.76|815.66|816.26|816.16|815.76|815.66|69
1634903400000|2021-10-22 11:50:00|815.86|815.76|815.66|815.56|815.86|815.76|815.46|815.36|30
1634903700000|2021-10-22 11:55:00|815.76|815.66|815.86|815.76|815.96|815.86|815.66|815.56|47
1634904000000|2021-10-22 12:00:00|815.96|815.86|815.66|815.56|816.06|815.96|815.36|815.26|51
1634904300000|2021-10-22 12:05:00|815.56|815.46|815.66|815.56|815.76|815.66|815.46|815.36|54
1634904600000|2021-10-22 12:10:00|815.56|815.46|815.56|815.46|815.66|815.56|815.26|815.16|58
1634904900000|2021-10-22 12:15:00|815.66|815.56|815.66|815.56|815.76|815.66|815.36|815.26|32
1634905200000|2021-10-22 12:20:00|815.76|815.66|815.56|815.46|815.76|815.66|815.56|815.46|49
1634905500000|2021-10-22 12:25:00|815.46|815.36|815.66|815.56|815.66|815.56|815.26|815.16|70
1634905800000|2021-10-22 12:30:00|815.56|815.46|815.56|815.46|815.76|815.66|815.56|815.46|21
1634906100000|2021-10-22 12:35:00|815.46|815.36|815.46|815.36|815.56|815.46|815.36|815.26|36
1634906400000|2021-10-22 12:40:00|815.36|815.26|815.06|814.96|815.46|815.36|814.86|814.76|100
1634906700000|2021-10-22 12:45:00|814.96|814.86|814.66|814.56|815.06|814.96|814.56|814.46|98
1634907000000|2021-10-22 12:50:00|814.56|814.46|814.16|814.06|814.66|814.56|814.16|814.06|81
1634907300000|2021-10-22 12:55:00|814.06|813.96|814.26|814.16|814.26|814.16|813.66|813.56|83
1634907600000|2021-10-22 13:00:00|814.16|814.06|813.96|813.86|814.46|814.36|813.86|813.76|139
1634907900000|2021-10-22 13:05:00|814.06|813.96|814.36|814.26|814.46|814.36|813.96|813.86|88
1634908200000|2021-10-22 13:10:00|814.26|814.16|814.06|813.96|814.36|814.26|814.06|813.96|54
1634908500000|2021-10-22 13:15:00|813.96|813.86|813.66|813.56|814.06|813.96|813.66|813.56|64
1634908800000|2021-10-22 13:20:00|813.56|813.46|813.66|813.56|813.86|813.76|813.46|813.36|78
1634909100000|2021-10-22 13:25:00|813.56|813.46|813.66|813.56|813.86|813.76|813.36|813.26|53
1634909400000|2021-10-22 13:30:00|813.56|813.46|815.36|815.26|815.56|815.46|813.46|813.36|337
1634909700000|2021-10-22 13:35:00|815.46|815.36|816.16|816.06|816.36|816.26|815.26|815.16|265
1634910000000|2021-10-22 13:40:00|816.26|816.16|816.36|816.26|816.46|816.36|816.06|815.96|251
1634910300000|2021-10-22 13:45:00|816.46|816.36|815.46|815.36|816.76|816.66|815.26|815.16|319
1634910600000|2021-10-22 13:50:00|815.36|815.26|815.66|815.56|815.76|815.66|814.96|814.86|168
1634910900000|2021-10-22 13:55:00|815.76|815.66|816.26|816.16|816.36|816.26|815.66|815.56|251
1634911200000|2021-10-22 14:00:00|816.16|816.06|815.96|815.86|816.26|816.16|815.66|815.56|123
1634911500000|2021-10-22 14:05:00|816.06|815.96|816.46|816.36|816.46|816.36|815.86|815.76|120
1634911800000|2021-10-22 14:10:00|816.53|816.43|815.93|815.83|816.53|816.43|815.63|815.53|104
1634912100000|2021-10-22 14:15:00|816.03|815.93|816.03|815.93|816.43|816.33|815.83|815.73|107
1634912400000|2021-10-22 14:20:00|816.13|816.03|816.23|816.13|816.43|816.33|815.83|815.73|106
1634912700000|2021-10-22 14:25:00|816.13|816.03|816.53|816.43|816.53|816.43|815.83|815.73|213
1634913000000|2021-10-22 14:30:00|816.43|816.33|815.53|815.43|816.53|816.43|815.33|815.23|179
1634913300000|2021-10-22 14:35:00|815.63|815.53|815.33|815.23|815.73|815.63|815.33|815.23|52
1634913600000|2021-10-22 14:40:00|815.43|815.33|815.03|814.93|815.43|815.33|815.03|814.93|80
1634913900000|2021-10-22 14:45:00|815.13|815.03|815.33|815.23|815.53|815.43|815.03|814.93|114
1634914200000|2021-10-22 14:50:00|815.43|815.33|814.83|814.73|815.53|815.43|814.73|814.63|118
1634914500000|2021-10-22 14:55:00|814.93|814.83|815.03|814.93|815.23|815.13|814.93|814.83|92
1634914800000|2021-10-22 15:00:00|814.93|814.83|814.93|814.83|815.23|815.13|814.93|814.83|106
1634915100000|2021-10-22 15:05:00|815.03|814.93|814.93|814.83|815.23|815.13|814.73|814.63|103
1634915400000|2021-10-22 15:10:00|814.83|814.73|814.93|814.83|815.23|815.13|814.83|814.73|83
1634915700000|2021-10-22 15:15:00|814.83|814.73|814.33|814.23|814.83|814.73|813.83|813.73|232
1634916000000|2021-10-22 15:20:00|814.23|814.13|813.13|813.03|814.33|814.23|813.03|812.93|292
1634916300000|2021-10-22 15:25:00|813.03|812.93|813.93|813.83|814.03|813.93|812.83|812.73|307
1634916600000|2021-10-22 15:30:00|814.03|813.73|813.13|812.83|814.03|813.73|813.03|812.73|639
1634916900000|2021-10-22 15:35:00|813.23|812.93|812.73|812.43|813.33|813.03|812.13|811.83|320
1634917200000|2021-10-22 15:40:00|812.63|812.33|812.53|812.23|812.83|812.53|812.13|811.83|136
1634917500000|2021-10-22 15:45:00|812.43|812.13|811.83|811.53|812.43|812.13|811.73|811.43|73
1634917800000|2021-10-22 15:50:00|811.93|811.63|812.23|811.93|812.43|812.13|811.73|811.43|59
1634918100000|2021-10-22 15:55:00|812.33|812.03|812.33|812.03|812.63|812.33|812.13|811.83|84
1634918400000|2021-10-22 16:00:00|812.43|812.13|812.53|812.23|812.63|812.33|811.83|811.53|29
1634918700000|2021-10-22 16:05:00|812.63|812.33|812.93|812.63|813.03|812.73|812.43|812.13|22
1634919000000|2021-10-22 16:10:00|812.83|812.53|813.43|813.13|813.43|813.13|812.53|812.23|73
1634919300000|2021-10-22 16:15:00|813.33|813.03|813.43|813.13|813.53|813.23|812.93|812.63|13
1634919600000|2021-10-22 16:20:00|813.33|813.03|813.03|812.73|813.43|813.13|813.03|812.73|9
1634919900000|2021-10-22 16:25:00|813.13|812.83|813.53|813.23|813.63|813.33|813.03|812.73|14
1634920200000|2021-10-22 16:30:00|813.43|813.13|813.83|813.53|813.83|813.53|813.43|813.13|59
1634920500000|2021-10-22 16:35:00|813.93|813.63|814.03|813.73|814.13|813.83|813.83|813.53|29
1634920800000|2021-10-22 16:40:00|813.93|813.63|814.53|814.23|814.73|814.43|813.83|813.53|44
1634921100000|2021-10-22 16:45:00|814.43|814.13|814.53|814.23|814.73|814.43|814.43|814.13|18
1634921400000|2021-10-22 16:50:00|814.63|814.33|814.33|814.03|814.63|814.33|814.13|813.83|12
1634921700000|2021-10-22 16:55:00|814.23|813.93|814.03|813.73|814.33|814.03|813.93|813.63|19
1634922000000|2021-10-22 17:00:00|814.13|813.83|813.73|813.43|814.13|813.83|813.63|813.33|9
1634922300000|2021-10-22 17:05:00|813.83|813.53|814.23|813.93|814.33|814.03|813.73|813.43|4
1634922600000|2021-10-22 17:10:00|814.33|814.03|814.03|813.73|814.33|814.03|813.93|813.63|0
1634922900000|2021-10-22 17:15:00|813.93|813.63|814.23|813.93|814.43|814.13|813.93|813.63|4
1634923200000|2021-10-22 17:20:00|814.13|813.83|814.33|814.03|814.53|814.23|814.13|813.83|7
1634923500000|2021-10-22 17:25:00|814.23|813.93|814.23|813.93|814.43|814.13|814.13|813.83|3
1634923800000|2021-10-22 17:30:00|814.13|813.83|814.43|814.13|814.53|814.23|813.93|813.63|2
1634924100000|2021-10-22 17:35:00|814.33|814.03|814.53|814.23|814.63|814.33|814.23|813.93|13
1634924400000|2021-10-22 17:40:00|814.43|814.13|814.13|813.83|814.63|814.33|814.03|813.73|18
1634924700000|2021-10-22 17:45:00|814.03|813.73|813.93|813.63|814.23|813.93|813.93|813.63|21
1634925000000|2021-10-22 17:50:00|814.03|813.73|814.03|813.73|814.33|814.03|813.93|813.63|14
1634925300000|2021-10-22 17:55:00|814.13|813.83|813.53|813.23|814.23|813.93|813.43|813.13|21
1634925600000|2021-10-22 18:00:00|813.63|813.33|813.93|813.63|813.93|813.63|813.53|813.23|4
1634925900000|2021-10-22 18:05:00|814.03|813.73|814.23|813.93|814.33|814.03|813.93|813.63|7
1634926200000|2021-10-22 18:10:00|814.33|814.03|814.33|814.03|814.43|814.13|814.23|813.93|11
1634926500000|2021-10-22 18:15:00|814.23|813.93|814.53|814.23|814.53|814.23|814.23|813.93|14
1634926800000|2021-10-22 18:20:00|814.43|814.13|814.63|814.33|814.73|814.43|814.33|814.03|26
1634927100000|2021-10-22 18:25:00|814.53|814.23|814.93|814.63|814.93|814.63|814.53|814.23|14
1634927400000|2021-10-22 18:30:00|814.83|814.53|815.23|814.93|815.43|815.13|814.83|814.53|16
1634927700000|2021-10-22 18:35:00|815.33|815.03|814.93|814.63|815.43|815.13|814.93|814.63|30
1634928000000|2021-10-22 18:40:00|815.03|814.73|815.03|814.73|815.23|814.93|814.83|814.53|7
1634928300000|2021-10-22 18:45:00|814.93|814.63|814.93|814.63|815.03|814.73|814.83|814.53|9
1634928600000|2021-10-22 18:50:00|815.03|814.73|814.63|814.33|815.03|814.73|814.43|814.13|28
1634928900000|2021-10-22 18:55:00|814.53|814.23|814.23|813.93|814.63|814.33|814.23|813.93|24
1634929200000|2021-10-22 19:00:00|814.33|814.03|814.03|813.73|814.43|814.13|814.03|813.73|19
1634929500000|2021-10-22 19:05:00|814.13|813.83|814.13|813.83|814.43|814.13|814.03|813.73|27
1634929800000|2021-10-22 19:10:00|814.23|813.93|814.23|813.93|814.23|813.93|813.93|813.63|17
1634930100000|2021-10-22 19:15:00|814.33|814.03|814.03|813.73|814.53|814.23|813.93|813.63|30
1634930400000|2021-10-22 19:20:00|814.13|813.83|814.23|813.93|814.33|814.03|814.03|813.73|9
1634930700000|2021-10-22 19:25:00|814.13|813.83|814.23|813.93|814.43|814.13|814.13|813.83|19
1634931000000|2021-10-22 19:30:00|814.33|814.03|815.23|814.93|815.33|815.03|814.33|814.03|58
1634931300000|2021-10-22 19:35:00|815.33|815.03|814.93|814.63|815.33|815.03|814.73|814.43|23
1634931600000|2021-10-22 19:40:00|814.83|814.53|814.83|814.53|814.93|814.63|814.63|814.33|12
1634931900000|2021-10-22 19:45:00|814.73|814.43|814.63|814.33|814.83|814.53|814.53|814.23|26
1634932200000|2021-10-22 19:50:00|814.73|814.43|815.03|814.73|815.13|814.83|814.43|814.13|24
1634932500000|2021-10-22 19:55:00|815.13|814.83|814.93|814.63|815.23|814.93|814.73|814.43|61
1634932800000|2021-10-22 20:00:00|815.13|814.43|814.43|813.93|815.13|814.53|814.13|813.63|0
1634933100000|2021-10-22 20:05:00|814.33|813.83|814.43|813.93|814.53|814.03|814.33|813.83|0
1634933400000|2021-10-22 20:10:00|814.53|814.03|814.53|814.03|814.63|814.13|814.43|813.93|0
1634933700000|2021-10-22 20:15:00|814.43|813.93|814.33|813.83|814.43|813.93|814.33|813.83|0
1634934000000|2021-10-22 20:20:00|814.43|813.93|814.43|813.93|814.53|814.03|814.43|813.93|0
1634934300000|2021-10-22 20:25:00|814.53|814.03|814.43|813.93|814.53|814.03|814.33|813.83|0
1634934600000|2021-10-22 20:30:00|814.33|813.83|814.03|813.53|814.33|813.83|814.03|813.53|0
1634934900000|2021-10-22 20:35:00|813.93|813.43|813.83|813.33|813.93|813.43|813.83|813.33|0
1634935200000|2021-10-22 20:40:00|813.93|813.43|813.73|813.23|813.93|813.43|813.53|813.03|0
1634935500000|2021-10-22 20:45:00|813.63|813.13|813.63|813.13|813.73|813.23|813.63|813.13|0
1634935800000|2021-10-22 20:50:00|813.73|813.23|813.73|813.23|813.73|813.23|813.63|813.13|0
1634936100000|2021-10-22 20:55:00|813.63|813.13|813.63|813.13|813.63|813.13|813.63|813.13|0
1635112800000|2021-10-24 22:00:00|813.13|812.63|813.33|812.83|813.33|812.83|812.93|812.43|0
1635113100000|2021-10-24 22:05:00|813.43|812.93|813.43|812.93|813.53|813.03|813.23|812.73|0
1635113400000|2021-10-24 22:10:00|813.53|813.03|813.53|813.03|813.63|813.13|813.23|812.73|0
1635113700000|2021-10-24 22:15:00|813.63|813.13|814.03|813.53|814.13|813.63|813.63|813.13|0
1635114000000|2021-10-24 22:20:00|813.93|813.43|813.93|813.43|814.13|813.63|813.83|813.33|0
1635114300000|2021-10-24 22:25:00|814.03|813.53|813.93|813.43|814.13|813.63|813.93|813.43|0
1635114600000|2021-10-24 22:30:00|813.83|813.33|813.43|812.93|813.93|813.43|813.43|812.93|0
1635114900000|2021-10-24 22:35:00|813.53|813.03|813.63|813.13|813.73|813.23|813.53|813.03|0
1635115200000|2021-10-24 22:40:00|813.73|813.23|813.53|813.03|813.73|813.23|813.53|813.03|0
1635115500000|2021-10-24 22:45:00|813.63|813.13|813.33|812.83|813.63|813.13|813.33|812.83|0
1635115800000|2021-10-24 22:50:00|813.43|812.93|813.43|812.93|813.53|813.03|813.13|812.63|0
1635116100000|2021-10-24 22:55:00|813.33|812.83|813.33|812.83|813.63|813.13|813.33|812.83|0
1635116400000|2021-10-24 23:00:00|813.43|812.93|813.53|813.03|813.73|813.23|813.33|812.83|0
1635116700000|2021-10-24 23:05:00|813.43|812.93|813.63|813.13|813.73|813.23|813.43|812.93|0
1635117000000|2021-10-24 23:10:00|813.73|813.23|813.63|813.13|813.73|813.23|813.43|812.93|0
1635117300000|2021-10-24 23:15:00|813.73|813.23|813.53|813.03|813.73|813.23|813.53|813.03|0
1635117600000|2021-10-24 23:20:00|813.43|812.93|813.63|813.13|813.73|813.23|813.43|812.93|0
1635117900000|2021-10-24 23:25:00|813.53|813.03|813.63|813.13|813.63|813.13|813.53|813.03|0
1635118200000|2021-10-24 23:30:00|813.73|813.23|813.33|812.83|813.73|813.23|813.33|812.83|0
1635118500000|2021-10-24 23:35:00|813.23|812.73|812.73|812.23|813.33|812.83|812.63|812.13|0
1635118800000|2021-10-24 23:40:00|812.63|812.13|812.53|812.03|812.83|812.33|812.53|812.03|0
1635119100000|2021-10-24 23:45:00|812.63|812.13|812.83|812.33|812.83|812.33|812.43|811.93|0
1635119400000|2021-10-24 23:50:00|812.73|812.23|813.03|812.53|813.03|812.53|812.73|812.23|0
1635119700000|2021-10-24 23:55:00|812.93|812.43|812.93|812.43|813.03|812.53|812.83|812.33|0
1635120000000|2021-10-25 00:00:00|813.03|812.53|813.23|812.73|813.33|812.83|812.93|812.43|0
1635120300000|2021-10-25 00:05:00|813.13|812.63|813.33|812.83|813.53|813.03|813.13|812.63|0
1635120600000|2021-10-25 00:10:00|813.23|812.73|813.43|812.93|813.53|813.03|813.23|812.73|0
1635120900000|2021-10-25 00:15:00|813.33|812.83|813.73|813.23|813.93|813.43|813.23|812.73|0
1635121200000|2021-10-25 00:20:00|813.83|813.33|813.63|813.13|813.83|813.33|813.43|812.93|0
1635121500000|2021-10-25 00:25:00|813.53|813.03|813.43|812.93|813.63|813.13|813.43|812.93|0
1635121800000|2021-10-25 00:30:00|813.53|813.03|813.73|813.23|813.83|813.33|813.33|812.83|0
1635122100000|2021-10-25 00:35:00|813.83|813.33|814.33|813.83|814.43|813.93|813.83|813.33|0
1635122400000|2021-10-25 00:40:00|814.43|813.93|814.33|813.83|814.63|814.13|814.33|813.83|0
1635122700000|2021-10-25 00:45:00|814.43|813.93|814.63|814.13|814.63|814.13|814.13|813.63|0
1635123000000|2021-10-25 00:50:00|814.53|814.03|815.03|814.53|815.13|814.63|814.53|814.03|0
1635123300000|2021-10-25 00:55:00|814.93|814.43|814.73|814.23|815.03|814.53|814.73|814.23|0
1635123600000|2021-10-25 01:00:00|814.83|814.33|814.83|814.33|815.03|814.53|814.83|814.33|0
1635123900000|2021-10-25 01:05:00|814.93|814.43|815.03|814.53|815.03|814.53|814.83|814.33|0
1635124200000|2021-10-25 01:10:00|814.93|814.43|814.83|814.33|815.13|814.63|814.83|814.33|0
1635124500000|2021-10-25 01:15:00|814.93|814.43|814.63|814.13|814.93|814.43|814.43|813.93|0
1635124800000|2021-10-25 01:20:00|814.73|814.23|814.43|813.93|814.83|814.33|814.33|813.83|0
1635125100000|2021-10-25 01:25:00|814.33|813.83|814.53|814.03|814.73|814.23|814.33|813.83|0
1635125400000|2021-10-25 01:30:00|815.73|815.23|815.93|815.43|816.33|815.83|815.73|815.23|0
1635125700000|2021-10-25 01:35:00|816.03|815.53|816.03|815.53|816.43|815.93|815.93|815.43|0
1635126000000|2021-10-25 01:40:00|816.13|815.63|816.03|815.53|816.13|815.63|815.93|815.43|0
1635126300000|2021-10-25 01:45:00|814.93|814.43|814.83|814.33|814.93|814.43|814.63|814.13|0
1635126600000|2021-10-25 01:50:00|814.73|814.23|814.13|813.63|814.73|814.23|813.73|813.23|0
1635126900000|2021-10-25 01:55:00|814.23|813.73|814.53|814.03|814.53|814.03|814.03|813.53|0
1635127200000|2021-10-25 02:00:00|814.43|813.93|814.53|814.03|814.73|814.23|814.43|813.93|0
1635127500000|2021-10-25 02:05:00|814.43|813.93|814.43|813.93|814.53|814.03|814.33|813.83|0
1635127800000|2021-10-25 02:10:00|814.33|813.83|814.03|813.53|814.43|813.93|813.93|813.43|0
1635128100000|2021-10-25 02:15:00|813.93|813.43|814.33|813.83|814.33|813.83|813.93|813.43|0
1635128400000|2021-10-25 02:20:00|814.23|813.73|814.43|813.93|814.53|814.03|814.13|813.63|0
1635128700000|2021-10-25 02:25:00|814.53|814.03|814.33|813.83|814.53|814.03|814.13|813.63|0
1635129000000|2021-10-25 02:30:00|814.43|813.93|814.73|814.23|814.73|814.23|814.33|813.83|0
1635129300000|2021-10-25 02:35:00|814.83|814.33|814.53|814.03|814.83|814.33|814.53|814.03|0
1635129600000|2021-10-25 02:40:00|814.63|814.13|814.43|813.93|814.63|814.13|814.43|813.93|0
1635129900000|2021-10-25 02:45:00|814.33|813.83|814.43|813.93|814.53|814.03|814.33|813.83|0
1635130200000|2021-10-25 02:50:00|814.53|814.03|814.63|814.13|814.63|814.13|814.43|813.93|0
1635130500000|2021-10-25 02:55:00|814.73|814.23|814.93|814.43|814.93|814.43|814.63|814.13|0
1635130800000|2021-10-25 03:00:00|815.03|814.53|815.13|814.63|815.13|814.63|814.83|814.33|0
1635131100000|2021-10-25 03:05:00|815.23|814.73|815.13|814.63|815.23|814.73|815.13|814.63|0
1635131400000|2021-10-25 03:10:00|815.23|814.73|815.63|815.13|815.93|815.43|815.23|814.73|0
1635131700000|2021-10-25 03:15:00|815.53|815.03|815.53|815.03|815.83|815.33|815.53|815.03|0
1635132000000|2021-10-25 03:20:00|815.63|815.13|815.63|815.13|815.63|815.13|815.43|814.93|0
1635132300000|2021-10-25 03:25:00|815.73|815.23|815.53|815.03|816.03|815.53|815.53|815.03|0
1635132600000|2021-10-25 03:30:00|815.63|815.13|815.43|814.93|815.63|815.13|815.43|814.93|0
1635132900000|2021-10-25 03:35:00|815.33|814.83|815.43|814.93|815.43|814.93|815.33|814.83|0
1635133200000|2021-10-25 03:40:00|815.33|814.83|815.63|815.13|815.63|815.13|815.23|814.73|0
1635133500000|2021-10-25 03:45:00|815.73|815.23|815.63|815.13|815.83|815.33|815.53|815.03|0
1635133800000|2021-10-25 03:50:00|815.53|815.03|815.43|814.93|815.63|815.13|815.43|814.93|0
1635134100000|2021-10-25 03:55:00|815.33|814.83|815.43|814.93|815.43|814.93|815.33|814.83|0
1635134400000|2021-10-25 04:00:00|815.53|815.03|815.43|814.93|815.53|815.03|815.33|814.83|0
1635134700000|2021-10-25 04:05:00|815.33|814.83|815.43|814.93|815.53|815.03|815.33|814.83|0
1635135000000|2021-10-25 04:10:00|815.53|815.03|815.53|815.03|815.53|815.03|815.33|814.83|0
1635135300000|2021-10-25 04:15:00|815.43|814.93|815.23|814.73|815.53|815.03|815.13|814.63|0
1635135600000|2021-10-25 04:20:00|815.13|814.63|815.33|814.83|815.33|814.83|815.03|814.53|0
1635135900000|2021-10-25 04:25:00|815.43|814.93|815.43|814.93|815.53|815.03|815.33|814.83|0
1635136200000|2021-10-25 04:30:00|815.33|814.83|815.33|814.83|815.43|814.93|815.23|814.73|0
1635136500000|2021-10-25 04:35:00|815.23|814.73|815.33|814.83|815.33|814.83|815.23|814.73|0
1635136800000|2021-10-25 04:40:00|815.43|814.93|815.43|814.93|815.63|815.13|815.43|814.93|0
1635137100000|2021-10-25 04:45:00|815.33|814.83|815.43|814.93|815.53|815.03|815.33|814.83|0
1635137400000|2021-10-25 04:50:00|815.53|815.03|815.63|815.13|815.63|815.13|815.53|815.03|0
1635138000000|2021-10-25 05:00:00|815.53|815.03|815.43|814.93|815.93|815.43|815.43|814.93|0
1635138300000|2021-10-25 05:05:00|815.33|814.83|815.23|814.73|815.43|814.93|815.23|814.73|0
1635138600000|2021-10-25 05:10:00|815.13|814.63|815.33|814.83|815.43|814.93|815.13|814.63|0
1635138900000|2021-10-25 05:15:00|816.73|816.23|816.53|816.03|816.73|816.23|816.43|815.93|0
1635139200000|2021-10-25 05:20:00|816.63|816.13|816.83|816.33|816.83|816.33|816.63|816.13|0
1635139500000|2021-10-25 05:25:00|816.73|816.23|816.83|816.33|816.83|816.33|816.63|816.13|0
1635139800000|2021-10-25 05:30:00|815.43|814.93|815.43|814.93|815.53|815.03|815.33|814.83|0
1635140100000|2021-10-25 05:35:00|815.33|814.83|815.33|814.83|815.33|814.83|815.23|814.73|0
1635140400000|2021-10-25 05:40:00|815.43|814.93|815.43|814.93|815.43|814.93|815.33|814.83|0
1635140700000|2021-10-25 05:45:00|815.53|815.03|815.53|815.03|815.53|815.03|815.43|814.93|0
1635141000000|2021-10-25 05:50:00|815.43|814.93|816.03|815.53|816.03|815.53|815.43|814.93|0
1635141300000|2021-10-25 05:55:00|816.13|815.63|816.03|815.53|816.23|815.73|815.73|815.23|0
1635141600000|2021-10-25 06:00:00|815.53|815.23|815.33|815.03|815.93|815.63|815.23|814.93|59
1635141900000|2021-10-25 06:05:00|815.43|815.13|815.03|814.73|815.53|815.23|815.03|814.73|25
1635142200000|2021-10-25 06:10:00|814.83|814.53|815.13|814.83|815.23|814.93|814.63|814.33|19
1635142500000|2021-10-25 06:15:00|815.23|814.93|815.23|814.93|815.33|815.03|815.13|814.83|13
1635142800000|2021-10-25 06:20:00|815.13|814.83|815.33|815.03|815.43|815.13|815.13|814.83|14
1635143100000|2021-10-25 06:25:00|815.23|814.93|815.53|815.23|815.53|815.23|815.23|814.93|7
1635143400000|2021-10-25 06:30:00|815.63|815.33|815.73|815.43|816.03|815.73|815.53|815.23|18
1635143700000|2021-10-25 06:35:00|815.63|815.33|815.43|815.13|815.73|815.43|815.43|815.13|6
1635144000000|2021-10-25 06:40:00|815.53|815.23|815.53|815.23|815.73|815.43|815.53|815.23|15
1635144300000|2021-10-25 06:45:00|815.63|815.33|815.63|815.33|815.83|815.53|815.43|815.13|16
1635144600000|2021-10-25 06:50:00|815.53|815.23|815.63|815.33|815.73|815.43|815.53|815.23|15
1635144900000|2021-10-25 06:55:00|815.73|815.43|815.83|815.53|816.13|815.83|815.53|815.23|43
1635145200000|2021-10-25 07:00:00|815.73|815.63|813.33|813.23|815.93|815.83|813.23|813.13|450
1635145500000|2021-10-25 07:05:00|813.43|813.33|813.93|813.83|814.43|814.33|813.03|812.93|286
1635145800000|2021-10-25 07:10:00|813.83|813.73|813.13|813.03|813.93|813.83|813.03|812.93|211
1635146100000|2021-10-25 07:15:00|813.23|813.13|813.63|813.53|813.73|813.63|813.13|813.03|151
1635146400000|2021-10-25 07:20:00|813.43|813.33|814.13|814.03|814.23|814.13|813.23|813.13|179
1635146700000|2021-10-25 07:25:00|814.23|814.13|814.33|814.23|814.43|814.33|813.93|813.83|248
1635147000000|2021-10-25 07:30:00|814.23|814.13|815.03|814.93|815.03|814.93|813.93|813.83|252
1635147300000|2021-10-25 07:35:00|814.93|814.83|814.83|814.73|815.53|815.43|814.73|814.63|224
1635147600000|2021-10-25 07:40:00|814.86|814.76|814.46|814.36|814.86|814.76|814.36|814.26|87
1635147900000|2021-10-25 07:45:00|814.36|814.26|814.96|814.86|814.96|814.86|814.26|814.16|95
1635148200000|2021-10-25 07:50:00|814.86|814.76|815.06|814.96|815.06|814.96|814.56|814.46|54
1635148500000|2021-10-25 07:55:00|815.16|815.06|815.46|815.36|815.66|815.56|815.06|814.96|117
1635148800000|2021-10-25 08:00:00|815.36|815.26|816.46|816.36|816.46|816.36|815.36|815.26|257
1635149100000|2021-10-25 08:05:00|816.36|816.26|816.36|816.26|816.66|816.56|816.16|816.06|174
1635149400000|2021-10-25 08:10:00|816.46|816.36|816.56|816.46|816.86|816.76|816.36|816.26|149
1635149700000|2021-10-25 08:15:00|816.66|816.56|816.26|816.16|816.76|816.66|816.26|816.16|148
1635150000000|2021-10-25 08:20:00|816.36|816.26|816.46|816.36|816.66|816.56|816.16|816.06|182
1635150300000|2021-10-25 08:25:00|816.56|816.46|816.16|816.06|816.66|816.56|816.06|815.96|146
1635150600000|2021-10-25 08:30:00|816.06|815.96|816.06|815.96|816.16|816.06|815.96|815.86|85
1635150900000|2021-10-25 08:35:00|816.16|816.06|815.46|815.36|816.16|816.06|815.36|815.26|90
1635151200000|2021-10-25 08:40:00|815.36|815.26|815.96|815.86|815.96|815.86|815.36|815.26|69
1635151500000|2021-10-25 08:45:00|815.86|815.76|815.76|815.66|816.16|816.06|815.56|815.46|100
1635151800000|2021-10-25 08:50:00|815.66|815.56|815.66|815.56|815.76|815.66|815.46|815.36|51
1635152100000|2021-10-25 08:55:00|815.76|815.66|814.96|814.86|815.76|815.66|814.76|814.66|78
1635152400000|2021-10-25 09:00:00|814.86|814.76|815.06|814.96|815.46|815.36|814.86|814.76|52
1635152700000|2021-10-25 09:05:00|815.16|815.06|814.66|814.56|815.16|815.06|814.56|814.46|66
1635153000000|2021-10-25 09:10:00|814.56|814.46|814.76|814.66|815.06|814.96|814.56|814.46|48
1635153300000|2021-10-25 09:15:00|814.86|814.76|814.56|814.46|814.96|814.86|814.56|814.46|88
1635153600000|2021-10-25 09:20:00|814.66|814.56|814.66|814.56|814.96|814.86|814.56|814.46|77
1635153900000|2021-10-25 09:25:00|814.76|814.66|815.16|815.06|815.26|815.16|814.76|814.66|43
1635154200000|2021-10-25 09:30:00|815.26|815.16|815.56|815.46|815.56|815.46|815.16|815.06|53
1635154500000|2021-10-25 09:35:00|815.66|815.56|815.96|815.86|815.96|815.86|815.56|815.46|39
1635154800000|2021-10-25 09:40:00|816.06|815.96|815.56|815.46|816.16|816.06|815.46|815.36|40
1635155100000|2021-10-25 09:45:00|815.66|815.56|815.16|815.06|815.66|815.56|815.16|815.06|18
1635155400000|2021-10-25 09:50:00|815.26|815.16|815.06|814.96|815.36|815.26|815.06|814.96|48
1635155700000|2021-10-25 09:55:00|815.16|815.06|815.06|814.96|815.16|815.06|814.86|814.76|39
1635156000000|2021-10-25 10:00:00|814.96|814.86|815.76|815.66|815.86|815.76|814.96|814.86|86
1635156300000|2021-10-25 10:05:00|815.86|815.76|815.76|815.66|815.96|815.86|815.56|815.46|64
1635156600000|2021-10-25 10:10:00|815.66|815.56|815.96|815.86|816.16|816.06|815.66|815.56|86
1635156900000|2021-10-25 10:15:00|815.86|815.76|815.96|815.86|816.06|815.96|815.86|815.76|95
1635157200000|2021-10-25 10:20:00|815.86|815.76|815.96|815.86|816.06|815.96|815.76|815.66|77
1635157500000|2021-10-25 10:25:00|815.86|815.76|815.66|815.56|816.36|816.26|815.66|815.56|145
1635157800000|2021-10-25 10:30:00|815.56|815.46|815.36|815.26|815.76|815.66|815.26|815.16|83
1635158100000|2021-10-25 10:35:00|815.26|815.16|815.56|815.46|815.66|815.56|815.16|815.06|38
1635158400000|2021-10-25 10:40:00|815.46|815.36|815.46|815.36|815.76|815.66|815.46|815.36|102
1635158700000|2021-10-25 10:45:00|815.36|815.26|815.36|815.26|815.56|815.46|815.26|815.16|39
1635159000000|2021-10-25 10:50:00|815.46|815.36|815.46|815.36|815.46|815.36|815.16|815.06|59
1635159300000|2021-10-25 10:55:00|815.36|815.26|815.36|815.26|815.56|815.46|815.36|815.26|33
1635159600000|2021-10-25 11:00:00|815.26|815.16|814.66|814.56|815.36|815.26|814.56|814.46|136
1635159900000|2021-10-25 11:05:00|814.56|814.46|815.06|814.96|815.16|815.06|814.56|814.46|64
1635160200000|2021-10-25 11:10:00|814.96|814.86|814.96|814.86|815.16|815.06|814.86|814.76|35
1635160500000|2021-10-25 11:15:00|815.06|814.96|815.36|815.26|815.36|815.26|814.96|814.86|37
1635160800000|2021-10-25 11:20:00|815.26|815.16|815.16|815.06|815.56|815.46|815.16|815.06|35
1635161100000|2021-10-25 11:25:00|815.26|815.16|815.16|815.06|815.26|815.16|815.06|814.96|49
1635161400000|2021-10-25 11:30:00|815.06|814.96|815.06|814.96|815.36|815.26|815.06|814.96|36
1635161700000|2021-10-25 11:35:00|814.96|814.86|815.06|814.96|815.26|815.16|814.96|814.86|61
1635162000000|2021-10-25 11:40:00|815.02|814.92|815.32|815.22|815.32|815.22|814.92|814.82|52
1635162300000|2021-10-25 11:45:00|815.22|815.12|815.52|815.42|815.62|815.52|815.22|815.12|81
1635162600000|2021-10-25 11:50:00|815.42|815.32|815.52|815.42|815.62|815.52|815.42|815.32|42
1635162900000|2021-10-25 11:55:00|815.42|815.32|815.22|815.12|815.42|815.32|815.12|815.02|45
1635163200000|2021-10-25 12:00:00|815.12|815.02|814.92|814.82|815.22|815.12|814.82|814.72|71
1635163500000|2021-10-25 12:05:00|814.82|814.72|814.92|814.82|815.02|814.92|814.72|814.62|30
1635163800000|2021-10-25 12:10:00|815.02|814.92|814.82|814.72|815.02|814.92|814.62|814.52|54
1635164100000|2021-10-25 12:15:00|814.92|814.82|814.82|814.72|814.92|814.82|814.72|814.62|71
1635164400000|2021-10-25 12:20:00|814.72|814.62|814.52|814.42|814.82|814.72|814.32|814.22|96
1635164700000|2021-10-25 12:25:00|814.42|814.32|814.82|814.72|814.82|814.72|814.42|814.32|54
1635165000000|2021-10-25 12:30:00|814.92|814.82|814.22|814.12|814.92|814.82|814.22|814.12|109
1635165300000|2021-10-25 12:35:00|814.32|814.22|814.52|814.42|814.62|814.52|814.22|814.12|64
1635165600000|2021-10-25 12:40:00|814.42|814.32|814.62|814.52|814.92|814.82|814.42|814.32|50
1635165900000|2021-10-25 12:45:00|814.52|814.42|814.42|814.32|814.72|814.62|814.32|814.22|51
1635166200000|2021-10-25 12:50:00|814.32|814.22|814.32|814.22|814.42|814.32|814.12|814.02|50
1635166500000|2021-10-25 12:55:00|814.42|814.32|814.52|814.42|814.62|814.52|814.32|814.22|32
1635166800000|2021-10-25 13:00:00|814.62|814.52|814.92|814.82|814.92|814.82|814.52|814.42|96
1635167100000|2021-10-25 13:05:00|815.02|814.92|814.32|814.22|815.02|814.92|814.32|814.22|48
1635167400000|2021-10-25 13:10:00|814.42|814.32|814.12|814.02|814.52|814.42|814.02|813.92|74
1635167700000|2021-10-25 13:15:00|814.22|814.12|814.12|814.02|814.22|814.12|813.82|813.72|80
1635168000000|2021-10-25 13:20:00|814.22|814.12|814.22|814.12|814.32|814.22|814.02|813.92|65
1635168300000|2021-10-25 13:25:00|814.32|814.22|815.02|814.92|815.02|814.92|814.32|814.22|111
1635168600000|2021-10-25 13:30:00|814.92|814.82|814.92|814.82|815.12|815.02|814.42|814.32|300
1635168900000|2021-10-25 13:35:00|815.02|814.92|813.82|813.72|815.12|815.02|813.72|813.62|289
1635169200000|2021-10-25 13:40:00|813.92|813.82|812.72|812.62|813.92|813.82|812.42|812.32|470
1635169500000|2021-10-25 13:45:00|812.62|812.52|812.72|812.62|813.02|812.92|812.22|812.12|304
1635169800000|2021-10-25 13:50:00|812.62|812.52|813.42|813.32|813.42|813.32|812.52|812.42|189
1635170100000|2021-10-25 13:55:00|813.52|813.42|813.22|813.12|813.82|813.72|813.12|813.02|194
1635170400000|2021-10-25 14:00:00|813.32|813.22|812.92|812.82|813.62|813.52|812.82|812.72|205
1635170700000|2021-10-25 14:05:00|812.82|812.72|812.82|812.72|812.92|812.82|812.02|811.92|204
1635171000000|2021-10-25 14:10:00|812.85|812.75|812.75|812.65|813.05|812.95|812.45|812.35|112
1635171300000|2021-10-25 14:15:00|812.85|812.75|813.05|812.95|813.15|813.05|812.65|812.55|126
1635171600000|2021-10-25 14:20:00|813.15|813.05|813.35|813.25|813.55|813.45|812.95|812.85|90
1635171900000|2021-10-25 14:25:00|813.25|813.15|813.45|813.35|813.55|813.45|812.85|812.75|136
1635172200000|2021-10-25 14:30:00|813.35|813.25|813.65|813.55|813.85|813.75|813.05|812.95|118
1635172500000|2021-10-25 14:35:00|813.75|813.65|813.65|813.55|813.75|813.65|813.05|812.95|88
1635172800000|2021-10-25 14:40:00|813.75|813.65|813.75|813.65|813.85|813.75|813.45|813.35|146
1635173100000|2021-10-25 14:45:00|813.85|813.75|813.25|813.15|813.85|813.75|813.05|812.95|134
1635173400000|2021-10-25 14:50:00|813.15|813.05|813.25|813.15|813.45|813.35|813.15|813.05|59
1635173700000|2021-10-25 14:55:00|813.15|813.05|813.25|813.15|813.55|813.45|813.05|812.95|90
1635174000000|2021-10-25 15:00:00|813.35|813.25|813.55|813.45|813.65|813.55|813.05|812.95|70
1635174300000|2021-10-25 15:05:00|813.65|813.55|813.75|813.65|813.95|813.85|813.55|813.45|115
1635174600000|2021-10-25 15:10:00|813.85|813.75|813.85|813.75|814.15|814.05|813.55|813.45|190
1635174900000|2021-10-25 15:15:00|813.75|813.65|813.85|813.75|813.95|813.85|813.65|813.55|114
1635175200000|2021-10-25 15:20:00|813.75|813.65|814.15|814.05|814.25|814.15|813.75|813.65|203
1635175500000|2021-10-25 15:25:00|814.05|813.95|814.75|814.65|814.85|814.75|813.95|813.85|417
1635175800000|2021-10-25 15:30:00|814.85|814.55|813.05|812.75|814.85|814.55|812.95|812.65|609
1635176100000|2021-10-25 15:35:00|813.15|812.85|813.25|812.95|813.55|813.25|813.05|812.75|264
1635176400000|2021-10-25 15:40:00|813.35|813.05|813.65|813.35|813.85|813.55|813.35|813.05|78
1635176700000|2021-10-25 15:45:00|813.75|813.45|813.65|813.35|813.85|813.55|813.55|813.25|23
1635177000000|2021-10-25 15:50:00|813.75|813.45|813.95|813.65|814.05|813.75|813.75|813.45|30
1635177300000|2021-10-25 15:55:00|813.85|813.55|813.75|813.45|813.95|813.65|813.75|813.45|32
1635177600000|2021-10-25 16:00:00|813.85|813.55|813.95|813.65|813.95|813.65|813.75|813.45|22
1635177900000|2021-10-25 16:05:00|813.85|813.55|813.95|813.65|814.05|813.75|813.75|813.45|13
1635178200000|2021-10-25 16:10:00|814.05|813.75|813.95|813.65|814.05|813.75|813.85|813.55|11
1635178500000|2021-10-25 16:15:00|814.05|813.75|814.05|813.75|814.15|813.85|813.95|813.65|3
1635178800000|2021-10-25 16:20:00|813.95|813.65|813.95|813.65|814.05|813.75|813.75|813.45|21
1635179100000|2021-10-25 16:25:00|813.85|813.55|813.95|813.65|814.05|813.75|813.85|813.55|23
1635179400000|2021-10-25 16:30:00|813.85|813.55|813.95|813.65|814.25|813.95|813.85|813.55|16
1635179700000|2021-10-25 16:35:00|813.85|813.55|814.05|813.75|814.05|813.75|813.75|813.45|11
1635180000000|2021-10-25 16:40:00|813.95|813.65|814.15|813.85|814.25|813.95|813.95|813.65|10
1635180300000|2021-10-25 16:45:00|814.25|813.95|814.35|814.05|814.45|814.15|814.15|813.85|6
1635180600000|2021-10-25 16:50:00|814.25|813.95|814.35|814.05|814.45|814.15|814.15|813.85|11
1635180900000|2021-10-25 16:55:00|814.25|813.95|814.05|813.75|814.35|814.05|814.05|813.75|2
1635181200000|2021-10-25 17:00:00|814.15|813.85|814.25|813.95|814.35|814.05|814.15|813.85|4
1635181500000|2021-10-25 17:05:00|814.35|814.05|814.15|813.85|814.45|814.15|814.15|813.85|5
1635181800000|2021-10-25 17:10:00|814.25|813.95|814.45|814.15|814.45|814.15|814.15|813.85|13
1635182100000|2021-10-25 17:15:00|814.35|814.05|814.45|814.15|814.45|814.15|814.35|814.05|6
1635182400000|2021-10-25 17:20:00|814.55|814.25|814.35|814.05|814.55|814.25|814.25|813.95|47
1635182700000|2021-10-25 17:25:00|814.25|813.95|814.55|814.25|814.65|814.35|814.25|813.95|19
1635183000000|2021-10-25 17:30:00|814.65|814.35|814.35|814.05|814.65|814.35|814.35|814.05|24
1635183300000|2021-10-25 17:35:00|814.45|814.15|814.35|814.05|814.45|814.15|814.25|813.95|19
1635183600000|2021-10-25 17:40:00|814.25|813.95|814.25|813.95|814.35|814.05|814.15|813.85|35
1635183900000|2021-10-25 17:45:00|814.15|813.85|813.85|813.55|814.15|813.85|813.85|813.55|47
1635184200000|2021-10-25 17:50:00|813.95|813.65|813.95|813.65|814.05|813.75|813.85|813.55|22
1635184500000|2021-10-25 17:55:00|814.05|813.75|814.15|813.85|814.15|813.85|814.05|813.75|3
1635184800000|2021-10-25 18:00:00|813.95|813.65|813.95|813.65|814.15|813.85|813.95|813.65|12
1635185100000|2021-10-25 18:05:00|814.05|813.75|814.05|813.75|814.15|813.85|813.95|813.65|4
1635185400000|2021-10-25 18:10:00|813.95|813.65|813.85|813.55|814.05|813.75|813.85|813.55|8
1635185700000|2021-10-25 18:15:00|813.95|813.65|814.05|813.75|814.05|813.75|813.85|813.55|2
1635186000000|2021-10-25 18:20:00|813.95|813.65|814.15|813.85|814.25|813.95|813.95|813.65|6
1635186300000|2021-10-25 18:25:00|814.25|813.95|814.25|813.95|814.25|813.95|814.15|813.85|5
1635186600000|2021-10-25 18:30:00|814.35|814.05|814.25|813.95|814.35|814.05|814.15|813.85|14
1635186900000|2021-10-25 18:35:00|814.15|813.85|813.95|813.65|814.25|813.95|813.95|813.65|17
1635187200000|2021-10-25 18:40:00|814.05|813.75|813.65|813.35|814.15|813.85|813.65|813.35|17
1635187500000|2021-10-25 18:45:00|813.55|813.25|813.85|813.55|813.85|813.55|813.55|813.25|1
1635187800000|2021-10-25 18:50:00|813.75|813.45|813.95|813.65|813.95|813.65|813.75|813.45|4
1635188100000|2021-10-25 18:55:00|813.85|813.55|813.95|813.65|814.15|813.85|813.85|813.55|9
1635188400000|2021-10-25 19:00:00|813.85|813.55|813.85|813.55|813.95|813.65|813.75|813.45|9
1635188700000|2021-10-25 19:05:00|813.95|813.65|813.75|813.45|813.95|813.65|813.65|813.35|11
1635189000000|2021-10-25 19:10:00|813.65|813.35|813.65|813.35|813.75|813.45|813.55|813.25|2
1635189300000|2021-10-25 19:15:00|813.55|813.25|813.65|813.35|813.75|813.45|813.55|813.25|4
1635189600000|2021-10-25 19:20:00|813.75|813.45|813.35|813.05|813.75|813.45|813.35|813.05|18
1635189900000|2021-10-25 19:25:00|813.45|813.15|813.75|813.45|813.75|813.45|813.35|813.05|8
1635190200000|2021-10-25 19:30:00|813.65|813.35|813.65|813.35|813.75|813.45|813.45|813.15|15
1635190500000|2021-10-25 19:35:00|813.75|813.45|813.55|813.25|813.75|813.45|813.45|813.15|7
1635190800000|2021-10-25 19:40:00|813.65|813.35|813.65|813.35|813.65|813.35|813.45|813.15|16
1635191100000|2021-10-25 19:45:00|813.55|813.25|813.35|813.05|813.65|813.35|813.35|813.05|13
1635191400000|2021-10-25 19:50:00|813.45|813.15|812.95|812.65|813.45|813.15|812.85|812.55|87
1635191700000|2021-10-25 19:55:00|812.85|812.55|812.85|812.55|813.15|812.85|812.45|812.15|55
1635192000000|2021-10-25 20:00:00|813.15|812.85|812.55|812.05|813.35|812.85|812.45|811.95|0
1635192300000|2021-10-25 20:05:00|812.45|811.95|813.05|812.55|813.25|812.75|811.85|811.35|0
1635192600000|2021-10-25 20:10:00|812.95|812.45|813.05|812.55|813.15|812.65|812.75|812.25|0
1635192900000|2021-10-25 20:15:00|812.95|812.45|813.55|813.05|813.65|813.15|812.95|812.45|0
1635193200000|2021-10-25 20:20:00|813.45|812.95|813.75|813.25|813.75|813.25|813.45|812.95|0
1635193800000|2021-10-25 20:30:00|813.85|813.35|814.15|813.65|814.15|813.65|813.85|813.35|0
1635194100000|2021-10-25 20:35:00|814.25|813.75|814.25|813.75|814.25|813.75|814.15|813.65|0
1635194400000|2021-10-25 20:40:00|814.15|813.65|814.15|813.65|814.25|813.75|814.15|813.65|0
1635194700000|2021-10-25 20:45:00|814.05|813.55|813.95|813.45|814.15|813.65|813.95|813.45|0
1635195000000|2021-10-25 20:50:00|814.05|813.55|814.15|813.65|814.15|813.65|813.95|813.45|0
1635195300000|2021-10-25 20:55:00|814.05|813.55|814.15|813.65|814.25|813.75|814.05|813.55|0
1635196500000|2021-10-25 21:15:00|814.05|813.55|814.05|813.55|814.05|813.55|814.05|813.55|0
1635196800000|2021-10-25 21:20:00|814.15|813.65|814.15|813.65|814.15|813.65|814.05|813.55|0
1635197100000|2021-10-25 21:25:00|814.05|813.55|814.15|813.65|814.15|813.65|814.05|813.55|0
1635198000000|2021-10-25 21:40:00|814.05|813.55|814.05|813.55|814.15|813.65|814.05|813.55|0
1635198900000|2021-10-25 21:55:00|814.15|813.65|814.15|813.65|814.15|813.65|814.15|813.65|0
1635199200000|2021-10-25 22:00:00|814.25|813.75|813.95|813.45|814.25|813.75|813.85|813.35|0
1635199500000|2021-10-25 22:05:00|813.85|813.35|813.75|813.25|813.95|813.45|813.75|813.25|0
1635199800000|2021-10-25 22:10:00|813.85|813.35|813.85|813.35|813.85|813.35|813.85|813.35|0
1635200400000|2021-10-25 22:20:00|813.95|813.45|813.95|813.45|813.95|813.45|813.85|813.35|0
1635200700000|2021-10-25 22:25:00|814.05|813.55|813.95|813.45|814.05|813.55|813.95|813.45|0
1635201000000|2021-10-25 22:30:00|813.85|813.35|813.75|813.25|813.85|813.35|813.75|813.25|0
1635201300000|2021-10-25 22:35:00|813.65|813.15|813.65|813.15|813.75|813.25|813.55|813.05|0
1635201600000|2021-10-25 22:40:00|813.55|813.05|813.75|813.25|813.75|813.25|813.55|813.05|0
1635201900000|2021-10-25 22:45:00|813.65|813.15|813.75|813.25|813.75|813.25|813.65|813.15|0
1635202200000|2021-10-25 22:50:00|813.85|813.35|813.65|813.15|813.85|813.35|813.65|813.15|0
1635202500000|2021-10-25 22:55:00|813.55|813.05|813.55|813.05|813.65|813.15|813.45|812.95|0
1635202800000|2021-10-25 23:00:00|813.65|813.15|813.65|813.15|813.65|813.15|813.55|813.05|0
1635203100000|2021-10-25 23:05:00|813.75|813.25|813.75|813.25|813.85|813.35|813.65|813.15|0
1635203400000|2021-10-25 23:10:00|813.85|813.35|813.75|813.25|813.85|813.35|813.65|813.15|0
1635203700000|2021-10-25 23:15:00|813.65|813.15|813.65|813.15|813.65|813.15|813.65|813.15|0
1635204000000|2021-10-25 23:20:00|813.75|813.25|813.65|813.15|813.75|813.25|813.65|813.15|0
1635204300000|2021-10-25 23:25:00|813.75|813.25|813.65|813.15|813.75|813.25|813.65|813.15|0
1635204600000|2021-10-25 23:30:00|813.75|813.25|813.85|813.35|813.95|813.45|813.65|813.15|0
1635204900000|2021-10-25 23:35:00|813.95|813.45|813.95|813.45|813.95|813.45|813.95|813.45|0
1635205200000|2021-10-25 23:40:00|814.05|813.55|813.95|813.45|814.05|813.55|813.95|813.45|0
1635205500000|2021-10-25 23:45:00|814.05|813.55|814.15|813.65|814.25|813.75|814.05|813.55|0
1635205800000|2021-10-25 23:50:00|814.25|813.75|814.35|813.85|814.45|813.95|814.25|813.75|0
1635206100000|2021-10-25 23:55:00|814.45|813.95|814.25|813.75|814.45|813.95|814.15|813.65|0
1635206400000|2021-10-26 00:00:00|814.35|813.85|813.95|813.45|814.55|814.05|813.95|813.45|0
1635206700000|2021-10-26 00:05:00|814.05|813.55|814.65|814.15|814.65|814.15|813.95|813.45|0
1635207000000|2021-10-26 00:10:00|814.55|814.05|814.55|814.05|814.75|814.25|814.45|813.95|0
1635207300000|2021-10-26 00:15:00|814.45|813.95|814.65|814.15|815.05|814.55|814.45|813.95|0
1635207600000|2021-10-26 00:20:00|814.75|814.25|814.65|814.15|814.85|814.35|814.55|814.05|0
1635207900000|2021-10-26 00:25:00|814.75|814.25|814.85|814.35|814.85|814.35|814.55|814.05|0
1635208200000|2021-10-26 00:30:00|814.75|814.25|814.55|814.05|814.85|814.35|814.35|813.85|0
1635208500000|2021-10-26 00:35:00|814.45|813.95|814.35|813.85|814.65|814.15|814.35|813.85|0
1635208800000|2021-10-26 00:40:00|814.45|813.95|814.75|814.25|814.75|814.25|814.05|813.55|0
1635209100000|2021-10-26 00:45:00|814.65|814.15|814.95|814.45|815.15|814.65|814.65|814.15|0
1635209400000|2021-10-26 00:50:00|814.85|814.35|814.85|814.35|814.95|814.45|814.75|814.25|0
1635209700000|2021-10-26 00:55:00|814.95|814.45|814.95|814.45|815.15|814.65|814.85|814.35|0
1635210000000|2021-10-26 01:00:00|815.05|814.55|815.25|814.75|815.35|814.85|814.85|814.35|0
1635210300000|2021-10-26 01:05:00|815.15|814.65|815.35|814.85|815.55|815.05|815.15|814.65|0
1635210600000|2021-10-26 01:10:00|815.45|814.95|815.45|814.95|815.55|815.05|815.35|814.85|0
1635210900000|2021-10-26 01:15:00|815.55|815.05|815.55|815.05|815.65|815.15|815.35|814.85|0
1635211200000|2021-10-26 01:20:00|815.45|814.95|815.65|815.15|815.85|815.35|815.45|814.95|0
1635211500000|2021-10-26 01:25:00|815.55|815.05|815.55|815.05|815.55|815.05|815.55|815.05|0
1635211800000|2021-10-26 01:30:00|815.45|814.95|815.25|814.75|815.45|814.95|815.15|814.65|0
1635212100000|2021-10-26 01:35:00|815.15|814.65|815.45|814.95|815.65|815.15|815.15|814.65|0
1635212400000|2021-10-26 01:40:00|815.35|814.85|814.85|814.35|815.45|814.95|814.85|814.35|0
1635212700000|2021-10-26 01:45:00|814.95|814.45|814.95|814.45|815.15|814.65|814.85|814.35|0
1635213000000|2021-10-26 01:50:00|814.85|814.35|815.05|814.55|815.15|814.65|814.85|814.35|0
1635213300000|2021-10-26 01:55:00|815.15|814.65|814.75|814.25|815.15|814.65|814.75|814.25|0
1635213600000|2021-10-26 02:00:00|814.65|814.15|814.85|814.35|814.85|814.35|814.55|814.05|0
1635213900000|2021-10-26 02:05:00|814.75|814.25|814.75|814.25|814.95|814.45|814.65|814.15|0
1635214200000|2021-10-26 02:10:00|814.65|814.15|815.05|814.55|815.05|814.55|814.65|814.15|0
1635214500000|2021-10-26 02:15:00|814.95|814.45|814.95|814.45|815.05|814.55|814.95|814.45|0
1635214800000|2021-10-26 02:20:00|814.85|814.35|815.05|814.55|815.05|814.55|814.75|814.25|0
1635215100000|2021-10-26 02:25:00|814.95|814.45|814.95|814.45|815.05|814.55|814.85|814.35|0
1635215400000|2021-10-26 02:30:00|815.05|814.55|815.05|814.55|815.15|814.65|815.05|814.55|0
1635215700000|2021-10-26 02:35:00|814.95|814.45|815.05|814.55|815.05|814.55|814.85|814.35|0
1635216000000|2021-10-26 02:40:00|814.95|814.45|814.85|814.35|814.95|814.45|814.85|814.35|0
1635216300000|2021-10-26 02:45:00|814.95|814.45|815.15|814.65|815.15|814.65|814.95|814.45|0
1635216600000|2021-10-26 02:50:00|815.25|814.75|815.35|814.85|815.35|814.85|815.25|814.75|0
1635216900000|2021-10-26 02:55:00|815.45|814.95|815.45|814.95|815.55|815.05|815.45|814.95|0
1635217200000|2021-10-26 03:00:00|815.55|815.05|815.45|814.95|815.55|815.05|815.35|814.85|0
1635217500000|2021-10-26 03:05:00|815.55|815.05|815.35|814.85|815.55|815.05|815.25|814.75|0
1635217800000|2021-10-26 03:10:00|815.25|814.75|815.15|814.65|815.35|814.85|815.15|814.65|0
1635218100000|2021-10-26 03:15:00|815.05|814.55|814.95|814.45|815.15|814.65|814.85|814.35|0
1635218400000|2021-10-26 03:20:00|814.85|814.35|814.75|814.25|815.05|814.55|814.75|814.25|0
1635218700000|2021-10-26 03:25:00|814.85|814.35|814.85|814.35|814.85|814.35|814.75|814.25|0
1635219000000|2021-10-26 03:30:00|814.75|814.25|814.75|814.25|814.85|814.35|814.75|814.25|0
1635219600000|2021-10-26 03:40:00|814.65|814.15|814.75|814.25|814.75|814.25|814.65|814.15|0
1635219900000|2021-10-26 03:45:00|814.65|814.15|814.55|814.05|814.65|814.15|814.55|814.05|0
1635220500000|2021-10-26 03:55:00|814.65|814.15|814.65|814.15|814.65|814.15|814.65|814.15|0
1635220800000|2021-10-26 04:00:00|814.55|814.05|814.65|814.15|814.65|814.15|814.55|814.05|0
1635221100000|2021-10-26 04:05:00|814.55|814.05|814.55|814.05|814.65|814.15|814.55|814.05|0
1635221400000|2021-10-26 04:10:00|814.65|814.15|814.55|814.05|814.65|814.15|814.55|814.05|0
1635221700000|2021-10-26 04:15:00|814.65|814.15|814.55|814.05|814.65|814.15|814.55|814.05|0
1635222000000|2021-10-26 04:20:00|814.65|814.15|814.35|813.85|814.65|814.15|814.35|813.85|0
1635222300000|2021-10-26 04:25:00|814.45|813.95|814.45|813.95|814.45|813.95|814.35|813.85|0
1635222600000|2021-10-26 04:30:00|814.35|813.85|814.25|813.75|814.45|813.95|814.25|813.75|0
1635222900000|2021-10-26 04:35:00|814.35|813.85|814.25|813.75|814.45|813.95|814.25|813.75|0
1635223200000|2021-10-26 04:40:00|814.35|813.85|814.35|813.85|814.45|813.95|814.35|813.85|0
1635223500000|2021-10-26 04:45:00|814.45|813.95|814.25|813.75|814.45|813.95|814.25|813.75|0
1635223800000|2021-10-26 04:50:00|814.35|813.85|814.25|813.75|814.35|813.85|814.25|813.75|0
1635224400000|2021-10-26 05:00:00|814.35|813.85|814.35|813.85|814.35|813.85|814.25|813.75|0
1635224700000|2021-10-26 05:05:00|814.25|813.75|814.25|813.75|814.35|813.85|814.25|813.75|0
1635225000000|2021-10-26 05:10:00|814.15|813.65|814.15|813.65|814.25|813.75|814.05|813.55|0
1635225300000|2021-10-26 05:15:00|814.25|813.75|814.05|813.55|814.25|813.75|814.05|813.55|0
1635225600000|2021-10-26 05:20:00|814.15|813.65|814.25|813.75|814.25|813.75|814.05|813.55|0
1635225900000|2021-10-26 05:25:00|814.15|813.65|814.35|813.85|814.35|813.85|814.15|813.65|0
1635226200000|2021-10-26 05:30:00|814.25|813.75|814.05|813.55|814.35|813.85|814.05|813.55|0
1635226500000|2021-10-26 05:35:00|814.15|813.65|814.15|813.65|814.15|813.65|813.95|813.45|0
1635226800000|2021-10-26 05:40:00|814.25|813.75|814.55|814.05|814.65|814.15|814.15|813.65|0
1635227100000|2021-10-26 05:45:00|814.65|814.15|814.45|813.95|814.65|814.15|814.45|813.95|0
1635227400000|2021-10-26 05:50:00|814.55|814.05|814.35|813.85|814.65|814.15|814.35|813.85|0
1635227700000|2021-10-26 05:55:00|814.25|813.75|814.05|813.55|814.25|813.75|813.95|813.45|0
1635228000000|2021-10-26 06:00:00|814.15|813.85|813.35|813.05|814.15|813.85|813.15|812.85|81
1635228300000|2021-10-26 06:05:00|813.25|812.95|813.75|813.45|813.85|813.55|812.85|812.55|49
1635228600000|2021-10-26 06:10:00|813.65|813.35|813.85|813.55|813.95|813.65|813.65|813.35|23
1635228900000|2021-10-26 06:15:00|813.95|813.65|814.15|813.85|814.15|813.85|813.95|813.65|14
1635229200000|2021-10-26 06:20:00|814.25|813.95|814.25|813.95|814.55|814.25|813.95|813.65|17
1635229500000|2021-10-26 06:25:00|814.35|814.05|814.75|814.45|814.75|814.45|814.15|813.85|22
1635229800000|2021-10-26 06:30:00|814.65|814.35|814.75|814.45|815.05|814.75|814.65|814.35|34
1635230100000|2021-10-26 06:35:00|814.65|814.35|814.35|814.05|814.75|814.45|814.35|814.05|19
1635230400000|2021-10-26 06:40:00|814.25|813.95|814.85|814.55|814.95|814.65|814.15|813.85|42
1635230700000|2021-10-26 06:45:00|814.75|814.45|814.85|814.55|815.15|814.85|814.65|814.35|13
1635231000000|2021-10-26 06:50:00|814.95|814.65|815.05|814.75|815.05|814.75|814.85|814.55|4
1635231300000|2021-10-26 06:55:00|814.95|814.65|814.35|814.05|815.05|814.75|814.25|813.95|29
1635231600000|2021-10-26 07:00:00|814.25|814.15|814.55|814.45|815.35|815.25|813.25|813.15|369
1635231900000|2021-10-26 07:05:00|814.45|814.35|813.95|813.85|814.55|814.45|813.15|813.05|239
1635232200000|2021-10-26 07:10:00|814.05|813.95|814.55|814.45|814.65|814.55|813.85|813.75|229
1635232500000|2021-10-26 07:15:00|814.45|814.35|813.95|813.85|814.95|814.85|813.75|813.65|132
1635232800000|2021-10-26 07:20:00|813.85|813.75|814.45|814.35|814.45|814.35|813.85|813.75|91
1635233100000|2021-10-26 07:25:00|814.35|814.25|814.15|814.05|814.45|814.35|814.05|813.95|55
1635233400000|2021-10-26 07:30:00|814.25|814.15|814.35|814.25|814.55|814.45|813.75|813.65|128
1635233700000|2021-10-26 07:35:00|814.25|814.15|814.85|814.75|814.85|814.75|814.05|813.95|177
1635234000000|2021-10-26 07:40:00|814.78|814.68|815.18|815.08|815.78|815.68|814.68|814.58|142
1635234300000|2021-10-26 07:45:00|815.28|815.18|816.18|816.08|816.28|816.18|815.28|815.18|177
1635234600000|2021-10-26 07:50:00|816.08|815.98|816.08|815.98|816.88|816.78|815.98|815.88|248
1635234900000|2021-10-26 07:55:00|816.18|816.08|816.38|816.28|816.78|816.68|816.08|815.98|142
1635235200000|2021-10-26 08:00:00|816.28|816.18|816.78|816.68|816.88|816.78|816.08|815.98|142
1635235500000|2021-10-26 08:05:00|816.68|816.58|816.58|816.48|816.88|816.78|816.28|816.18|175
1635235800000|2021-10-26 08:10:00|816.68|816.58|816.48|816.38|816.68|816.58|816.08|815.98|115
1635236100000|2021-10-26 08:15:00|816.38|816.28|816.68|816.58|816.98|816.88|816.38|816.28|193
1635236400000|2021-10-26 08:20:00|816.78|816.68|816.78|816.68|817.08|816.98|816.48|816.38|136
1635236700000|2021-10-26 08:25:00|816.68|816.58|816.58|816.48|816.78|816.68|816.28|816.18|136
1635237000000|2021-10-26 08:30:00|816.48|816.38|816.78|816.68|816.88|816.78|816.38|816.28|87
1635237300000|2021-10-26 08:35:00|816.68|816.58|816.68|816.58|816.78|816.68|816.38|816.28|77
1635237600000|2021-10-26 08:40:00|816.78|816.68|817.28|817.18|817.38|817.28|816.58|816.48|169
1635237900000|2021-10-26 08:45:00|817.38|817.28|817.68|817.58|817.78|817.68|817.18|817.08|132
1635238200000|2021-10-26 08:50:00|817.58|817.48|817.28|817.18|817.78|817.68|817.08|816.98|98
1635238500000|2021-10-26 08:55:00|817.38|817.28|817.68|817.58|817.78|817.68|817.38|817.28|57
1635238800000|2021-10-26 09:00:00|817.78|817.68|816.78|816.68|817.78|817.68|816.68|816.58|146
1635239100000|2021-10-26 09:05:00|816.68|816.58|816.68|816.58|816.98|816.88|816.68|816.58|76
1635239400000|2021-10-26 09:10:00|816.78|816.68|817.08|816.98|817.18|817.08|816.78|816.68|67
1635239700000|2021-10-26 09:15:00|816.98|816.88|816.78|816.68|816.98|816.88|816.68|816.58|58
1635240000000|2021-10-26 09:20:00|816.88|816.78|816.68|816.58|816.88|816.78|816.58|816.48|56
1635240300000|2021-10-26 09:25:00|816.58|816.48|816.68|816.58|816.88|816.78|816.58|816.48|42
1635240600000|2021-10-26 09:30:00|816.58|816.48|816.98|816.88|816.98|816.88|816.58|816.48|83
1635240900000|2021-10-26 09:35:00|817.08|816.98|816.78|816.68|817.18|817.08|816.68|816.58|34
1635241200000|2021-10-26 09:40:00|816.68|816.58|816.88|816.78|816.88|816.78|816.38|816.28|68
1635241500000|2021-10-26 09:45:00|816.78|816.68|816.78|816.68|816.98|816.88|816.68|816.58|80
1635241800000|2021-10-26 09:50:00|816.88|816.78|817.18|817.08|817.18|817.08|816.68|816.58|72
1635242100000|2021-10-26 09:55:00|817.08|816.98|817.18|817.08|817.28|817.18|817.08|816.98|45
1635242400000|2021-10-26 10:00:00|817.08|816.98|817.28|817.18|817.48|817.38|817.08|816.98|52
1635242700000|2021-10-26 10:05:00|817.18|817.08|817.28|817.18|817.28|817.18|816.98|816.88|36
1635243000000|2021-10-26 10:10:00|817.18|817.08|817.08|816.98|817.28|817.18|817.08|816.98|47
1635243300000|2021-10-26 10:15:00|817.18|817.08|817.28|817.18|817.38|817.28|817.08|816.98|39
1635243600000|2021-10-26 10:20:00|817.18|817.08|816.68|816.58|817.18|817.08|816.58|816.48|50
1635243900000|2021-10-26 10:25:00|816.78|816.68|816.48|816.38|816.78|816.68|816.48|816.38|60
1635244200000|2021-10-26 10:30:00|816.38|816.28|816.38|816.28|816.68|816.58|816.28|816.18|56
1635244500000|2021-10-26 10:35:00|816.48|816.38|816.68|816.58|816.78|816.68|816.38|816.28|33
1635244800000|2021-10-26 10:40:00|816.78|816.68|816.38|816.28|816.78|816.68|816.28|816.18|30
1635245100000|2021-10-26 10:45:00|816.28|816.18|815.88|815.78|816.38|816.28|815.78|815.68|86
1635245400000|2021-10-26 10:50:00|815.78|815.68|815.78|815.68|815.98|815.88|815.68|815.58|55
1635245700000|2021-10-26 10:55:00|815.68|815.58|815.68|815.58|815.88|815.78|815.48|815.38|59
1635246000000|2021-10-26 11:00:00|815.78|815.68|815.78|815.68|816.08|815.98|815.68|815.58|52
1635246300000|2021-10-26 11:05:00|815.88|815.78|815.68|815.58|815.98|815.88|815.68|815.58|35
1635246600000|2021-10-26 11:10:00|815.78|815.68|815.78|815.68|816.08|815.98|815.58|815.48|134
1635246900000|2021-10-26 11:15:00|815.88|815.78|815.98|815.88|816.08|815.98|815.78|815.68|56
1635247200000|2021-10-26 11:20:00|816.08|815.98|816.48|816.38|816.48|816.38|815.98|815.88|57
1635247500000|2021-10-26 11:25:00|816.38|816.28|816.38|816.28|816.58|816.48|816.28|816.18|45
1635247800000|2021-10-26 11:30:00|816.28|816.18|816.38|816.28|816.48|816.38|816.28|816.18|51
1635248100000|2021-10-26 11:35:00|816.28|816.18|816.38|816.28|816.58|816.48|816.28|816.18|132
1635248400000|2021-10-26 11:40:00|816.4|816.3|816.2|816.1|816.4|816.3|816.1|816|40
1635248700000|2021-10-26 11:45:00|816.1|816|816.5|816.4|816.5|816.4|816.1|816|47
1635249000000|2021-10-26 11:50:00|816.4|816.3|816.4|816.3|816.6|816.5|816.1|816|65
1635249300000|2021-10-26 11:55:00|816.5|816.4|816.6|816.5|816.8|816.7|816.4|816.3|54
1635249600000|2021-10-26 12:00:00|816.5|816.4|816.7|816.6|816.9|816.8|816.5|816.4|50
1635249900000|2021-10-26 12:05:00|816.6|816.5|817.1|817|817.2|817.1|816.6|816.5|77
1635250200000|2021-10-26 12:10:00|817|816.9|817.2|817.1|817.4|817.3|817|816.9|55
1635250500000|2021-10-26 12:15:00|817.3|817.2|817.2|817.1|817.4|817.3|817.2|817.1|43
1635250800000|2021-10-26 12:20:00|817.1|817|816.8|816.7|817.2|817.1|816.8|816.7|44
1635251100000|2021-10-26 12:25:00|816.9|816.8|816.9|816.8|816.9|816.8|816.4|816.3|35
1635251400000|2021-10-26 12:30:00|817|816.9|817.3|817.2|817.3|817.2|816.9|816.8|67
1635251700000|2021-10-26 12:35:00|817.4|817.3|817.4|817.3|817.4|817.3|817.2|817.1|33
1635252000000|2021-10-26 12:40:00|817.3|817.2|817.3|817.2|817.5|817.4|817.2|817.1|80
1635252300000|2021-10-26 12:45:00|817.4|817.3|817.8|817.7|817.9|817.8|817.3|817.2|100
1635252600000|2021-10-26 12:50:00|817.7|817.6|817.6|817.5|817.8|817.7|817.3|817.2|83
1635252900000|2021-10-26 12:55:00|817.5|817.4|817.4|817.3|817.6|817.5|817.1|817|41
1635253200000|2021-10-26 13:00:00|817.3|817.2|817.4|817.3|817.5|817.4|817.3|817.2|39
1635253500000|2021-10-26 13:05:00|817.3|817.2|817.2|817.1|817.4|817.3|817|816.9|48
1635253800000|2021-10-26 13:10:00|817.1|817|817.4|817.3|817.5|817.4|817|816.9|45
1635254100000|2021-10-26 13:15:00|817.5|817.4|817.3|817.2|817.6|817.5|817.2|817.1|59
1635254400000|2021-10-26 13:20:00|817.4|817.3|818|817.9|818|817.9|817.4|817.3|65
1635254700000|2021-10-26 13:25:00|818.1|818|817.9|817.8|818.2|818.1|817.8|817.7|94
1635255000000|2021-10-26 13:30:00|818|817.9|818.2|818.1|818.5|818.4|817.6|817.5|246
1635255300000|2021-10-26 13:35:00|818.1|818|817.8|817.7|818.4|818.3|817.6|817.5|234
1635255600000|2021-10-26 13:40:00|817.7|817.6|817.2|817.1|817.9|817.8|817|816.9|266
1635255900000|2021-10-26 13:45:00|817.3|817.2|817.6|817.5|817.7|817.6|816.8|816.7|176
1635256200000|2021-10-26 13:50:00|817.5|817.4|817.3|817.2|817.7|817.6|817.2|817.1|93
1635256500000|2021-10-26 13:55:00|817.4|817.3|817.5|817.4|817.8|817.7|817.3|817.2|106
1635256800000|2021-10-26 14:00:00|817.4|817.3|817.6|817.5|818.1|818|817.2|817.1|171
1635257100000|2021-10-26 14:05:00|817.7|817.6|817.3|817.2|817.8|817.7|817.2|817.1|102
1635257400000|2021-10-26 14:10:00|817.31|817.21|817.21|817.11|817.71|817.61|817.11|817.01|398
1635257700000|2021-10-26 14:15:00|817.31|817.21|817.01|816.91|817.51|817.41|816.91|816.81|84
1635258000000|2021-10-26 14:20:00|816.91|816.81|817.41|817.31|817.61|817.51|816.91|816.81|93
1635258300000|2021-10-26 14:25:00|817.51|817.41|817.71|817.61|817.81|817.71|817.01|816.91|110
1635258600000|2021-10-26 14:30:00|817.81|817.71|817.81|817.71|817.91|817.81|817.41|817.31|60
1635258900000|2021-10-26 14:35:00|817.71|817.61|818.11|818.01|818.21|818.11|817.71|817.61|84
1635259200000|2021-10-26 14:40:00|818.01|817.91|817.71|817.61|818.21|818.11|817.61|817.51|89
1635259500000|2021-10-26 14:45:00|817.81|817.71|817.81|817.71|818.21|818.11|817.81|817.71|76
1635259800000|2021-10-26 14:50:00|817.71|817.61|817.81|817.71|818.01|817.91|817.71|817.61|53
1635260100000|2021-10-26 14:55:00|817.71|817.61|817.71|817.61|818.21|818.11|817.61|817.51|104
1635260400000|2021-10-26 15:00:00|817.81|817.71|817.11|817.01|817.91|817.81|817.11|817.01|174
1635260700000|2021-10-26 15:05:00|817.01|816.91|817.41|817.31|817.51|817.41|817.01|816.91|89
1635261000000|2021-10-26 15:10:00|817.51|817.41|817.41|817.31|817.71|817.61|817.21|817.11|110
1635261300000|2021-10-26 15:15:00|817.51|817.41|817.21|817.11|817.51|817.41|817.11|817.01|137
1635261600000|2021-10-26 15:20:00|817.31|817.21|817.81|817.71|818.01|817.91|817.21|817.11|253
1635261900000|2021-10-26 15:25:00|817.91|817.81|818.51|818.41|818.51|818.41|817.81|817.71|283
1635262200000|2021-10-26 15:30:00|818.61|818.31|817.11|816.81|818.71|818.41|817.11|816.81|603
1635262500000|2021-10-26 15:35:00|817.21|816.91|818.01|817.71|818.11|817.81|816.91|816.61|323
1635262800000|2021-10-26 15:40:00|817.91|817.61|817.81|817.51|818.11|817.81|817.71|817.41|74
1635263100000|2021-10-26 15:45:00|817.71|817.41|817.11|816.81|817.81|817.51|817.01|816.71|47
1635263400000|2021-10-26 15:50:00|817.21|816.91|817.21|816.91|817.41|817.11|816.91|816.61|31
1635263700000|2021-10-26 15:55:00|817.31|817.01|816.41|816.11|817.31|817.01|816.31|816.01|84
1635264000000|2021-10-26 16:00:00|816.51|816.21|815.61|815.31|816.61|816.31|815.61|815.31|47
1635264300000|2021-10-26 16:05:00|815.51|815.21|815.61|815.31|815.81|815.51|815.31|815.01|41
1635264600000|2021-10-26 16:10:00|815.71|815.41|816.31|816.01|816.41|816.11|815.61|815.31|19
1635264900000|2021-10-26 16:15:00|816.41|816.11|816.21|815.91|816.41|816.11|815.91|815.61|11
1635265200000|2021-10-26 16:20:00|816.31|816.01|816.11|815.81|816.31|816.01|815.81|815.51|5
1635265500000|2021-10-26 16:25:00|816.01|815.71|815.71|815.41|816.11|815.81|815.61|815.31|12
1635265800000|2021-10-26 16:30:00|815.61|815.31|816.01|815.71|816.21|815.91|815.51|815.21|2
1635266100000|2021-10-26 16:35:00|816.11|815.81|815.31|815.01|816.11|815.81|815.31|815.01|13
1635266400000|2021-10-26 16:40:00|815.41|815.11|815.31|815.01|815.41|815.11|815.01|814.71|19
1635266700000|2021-10-26 16:45:00|815.21|814.91|815.01|814.71|815.31|815.01|814.71|814.41|32
1635267000000|2021-10-26 16:50:00|815.11|814.81|815.21|814.91|815.71|815.41|814.91|814.61|26
1635267300000|2021-10-26 16:55:00|815.31|815.01|815.91|815.61|816.21|815.91|815.21|814.91|35
1635267600000|2021-10-26 17:00:00|815.81|815.51|816.11|815.81|816.11|815.81|815.61|815.31|16
1635267900000|2021-10-26 17:05:00|816.21|815.91|816.11|815.81|816.31|816.01|816.01|815.71|5
1635268200000|2021-10-26 17:10:00|816.01|815.71|815.81|815.51|816.01|815.71|815.51|815.21|9
1635268500000|2021-10-26 17:15:00|815.91|815.61|815.91|815.61|816.01|815.71|815.71|815.41|0
1635268800000|2021-10-26 17:20:00|816.01|815.71|815.51|815.21|816.01|815.71|815.31|815.01|6
1635269100000|2021-10-26 17:25:00|815.41|815.11|815.81|815.51|815.91|815.61|815.21|814.91|6
1635269400000|2021-10-26 17:30:00|815.71|815.41|816.51|816.21|816.51|816.21|815.71|815.41|16
1635269700000|2021-10-26 17:35:00|816.41|816.11|816.61|816.31|816.81|816.51|816.41|816.11|24
1635270000000|2021-10-26 17:40:00|816.51|816.21|816.11|815.81|816.51|816.21|816.01|815.71|5
1635270300000|2021-10-26 17:45:00|816.21|815.91|816.41|816.11|816.61|816.31|816.11|815.81|15
1635270600000|2021-10-26 17:50:00|816.31|816.01|816.31|816.01|816.51|816.21|816.21|815.91|2
1635270900000|2021-10-26 17:55:00|816.41|816.11|816.31|816.01|816.61|816.31|816.01|815.71|10
1635271200000|2021-10-26 18:00:00|816.41|816.11|816.61|816.31|816.61|816.31|816.31|816.01|5
1635271500000|2021-10-26 18:05:00|816.51|816.21|816.21|815.91|816.51|816.21|816.11|815.81|6
1635271800000|2021-10-26 18:10:00|816.11|815.81|816.31|816.01|816.41|816.11|816.11|815.81|4
1635272100000|2021-10-26 18:15:00|816.41|816.11|816.61|816.31|816.71|816.41|816.41|816.11|6
1635272400000|2021-10-26 18:20:00|816.51|816.21|816.41|816.11|816.81|816.51|816.41|816.11|5
1635272700000|2021-10-26 18:25:00|816.51|816.21|816.21|815.91|816.51|816.21|816.11|815.81|2
1635273000000|2021-10-26 18:30:00|816.31|816.01|816.61|816.31|816.81|816.51|816.21|815.91|7
1635273300000|2021-10-26 18:35:00|816.71|816.41|816.11|815.81|816.81|816.51|816.11|815.81|9
1635273600000|2021-10-26 18:40:00|816.01|815.71|816.21|815.91|816.41|816.11|816.01|815.71|18
1635273900000|2021-10-26 18:45:00|816.31|816.01|816.61|816.31|816.61|816.31|816.21|815.91|3
1635274200000|2021-10-26 18:50:00|816.51|816.21|816.61|816.31|816.81|816.51|816.41|816.11|3
1635274500000|2021-10-26 18:55:00|816.71|816.41|817.11|816.81|817.11|816.81|816.71|816.41|15
1635274800000|2021-10-26 19:00:00|817.01|816.71|817.01|816.71|817.11|816.81|816.61|816.31|11
1635275100000|2021-10-26 19:05:00|817.11|816.81|817.01|816.71|817.11|816.81|816.81|816.51|7
1635275400000|2021-10-26 19:10:00|817.11|816.81|817.11|816.81|817.11|816.81|816.91|816.61|24
1635275700000|2021-10-26 19:15:00|817.21|816.91|817.41|817.11|817.71|817.41|817.01|816.71|25
1635276000000|2021-10-26 19:20:00|817.51|817.21|817.41|817.11|817.61|817.31|817.11|816.81|8
1635276300000|2021-10-26 19:25:00|817.51|817.21|817.11|816.81|817.61|817.31|817.11|816.81|10
1635276600000|2021-10-26 19:30:00|817.21|816.91|817.21|816.91|817.31|817.01|817.01|816.71|8
1635276900000|2021-10-26 19:35:00|817.31|817.01|817.21|816.91|817.41|817.11|817.11|816.81|2
1635277200000|2021-10-26 19:40:00|817.31|817.01|817.41|817.11|817.51|817.21|817.11|816.81|2
1635277500000|2021-10-26 19:45:00|817.51|817.21|816.61|816.31|817.51|817.21|816.61|816.31|26
1635277800000|2021-10-26 19:50:00|816.51|816.21|816.01|815.71|816.61|816.31|815.81|815.51|40
1635278100000|2021-10-26 19:55:00|815.91|815.61|816.01|815.71|816.31|816.01|815.71|815.41|32
1635278400000|2021-10-26 20:00:00|815.91|815.41|816.21|815.71|816.41|815.91|815.91|815.41|0
1635278700000|2021-10-26 20:05:00|816.31|815.81|816.41|815.91|816.61|816.11|816.21|815.71|0
1635279000000|2021-10-26 20:10:00|816.51|816.01|816.31|815.81|816.51|816.01|816.21|815.71|0
1635279300000|2021-10-26 20:15:00|816.21|815.71|816.51|816.01|816.61|816.11|816.11|815.61|0
1635279600000|2021-10-26 20:20:00|816.41|815.91|816.41|815.91|816.61|816.11|816.41|815.91|0
1635279900000|2021-10-26 20:25:00|816.51|816.01|816.11|815.61|816.51|816.01|816.11|815.61|0
1635280200000|2021-10-26 20:30:00|816.21|815.71|816.11|815.61|816.21|815.71|816.11|815.61|0
1635280500000|2021-10-26 20:35:00|816.01|815.51|816.01|815.51|816.11|815.61|815.91|815.41|0
1635280800000|2021-10-26 20:40:00|816.11|815.61|816.01|815.51|816.11|815.61|816.01|815.51|0
1635281100000|2021-10-26 20:45:00|816.11|815.61|816.31|815.81|816.31|815.81|816.11|815.61|0
1635281400000|2021-10-26 20:50:00|816.21|815.71|815.91|815.41|816.31|815.81|815.81|815.31|0
1635281700000|2021-10-26 20:55:00|816.01|815.51|815.91|815.41|816.21|815.71|815.81|815.31|0
1635282000000|2021-10-26 21:00:00|816.01|815.51|816.01|815.51|816.11|815.61|815.91|815.41|0
1635282300000|2021-10-26 21:05:00|816.11|815.61|815.81|815.31|816.11|815.61|815.81|815.31|0
1635282600000|2021-10-26 21:10:00|816.01|815.51|815.91|815.41|816.01|815.51|815.91|815.41|0
1635282900000|2021-10-26 21:15:00|816.01|815.51|816.01|815.51|816.01|815.51|815.91|815.41|0
1635283800000|2021-10-26 21:30:00|816.11|815.61|816.11|815.61|816.11|815.61|816.01|815.51|0
1635284100000|2021-10-26 21:35:00|816.01|815.51|816.01|815.51|816.11|815.61|816.01|815.51|0
1635284400000|2021-10-26 21:40:00|816.11|815.61|816.01|815.51|816.11|815.61|816.01|815.51|0
1635285600000|2021-10-26 22:00:00|816.11|815.61|816.21|815.71|816.41|815.91|816.01|815.51|0
1635285900000|2021-10-26 22:05:00|816.11|815.61|816.51|816.01|816.61|816.11|816.11|815.61|0
1635286200000|2021-10-26 22:10:00|816.61|816.11|816.71|816.21|816.71|816.21|816.51|816.01|0
1635286500000|2021-10-26 22:15:00|816.61|816.11|816.81|816.31|816.81|816.31|816.61|816.11|0
1635286800000|2021-10-26 22:20:00|816.91|816.41|816.71|816.21|817.11|816.61|816.71|816.21|0
1635287100000|2021-10-26 22:25:00|816.81|816.31|817.01|816.51|817.01|816.51|816.61|816.11|0
1635287400000|2021-10-26 22:30:00|816.91|816.41|817.01|816.51|817.11|816.61|816.91|816.41|0
1635287700000|2021-10-26 22:35:00|817.11|816.61|817.01|816.51|817.11|816.61|817.01|816.51|0
1635288000000|2021-10-26 22:40:00|817.11|816.61|817.21|816.71|817.31|816.81|817.11|816.61|0
1635288300000|2021-10-26 22:45:00|817.31|816.81|817.21|816.71|817.41|816.91|817.11|816.61|0
1635288600000|2021-10-26 22:50:00|817.31|816.81|817.11|816.61|817.31|816.81|817.01|816.51|0
1635288900000|2021-10-26 22:55:00|817.01|816.51|817.11|816.61|817.21|816.71|817.01|816.51|0
1635289200000|2021-10-26 23:00:00|817.01|816.51|817.31|816.81|817.31|816.81|817.01|816.51|0
1635289500000|2021-10-26 23:05:00|817.21|816.71|817.01|816.51|817.21|816.71|817.01|816.51|0
1635289800000|2021-10-26 23:10:00|817.11|816.61|817.01|816.51|817.21|816.71|817.01|816.51|0
1635290100000|2021-10-26 23:15:00|817.11|816.61|817.61|817.11|817.61|817.11|817.01|816.51|0
1635290400000|2021-10-26 23:20:00|817.71|817.21|817.81|817.31|817.91|817.41|817.61|817.11|0
1635290700000|2021-10-26 23:25:00|817.91|817.41|817.81|817.31|817.91|817.41|817.81|817.31|0
1635291000000|2021-10-26 23:30:00|817.91|817.41|818.11|817.61|818.31|817.81|817.81|817.31|0
1635291300000|2021-10-26 23:35:00|818.21|817.71|817.91|817.41|818.21|817.71|817.91|817.41|0
1635291600000|2021-10-26 23:40:00|817.81|817.31|817.11|816.61|817.81|817.31|817.11|816.61|0
1635291900000|2021-10-26 23:45:00|817.21|816.71|817.91|817.41|817.91|817.41|817.21|816.71|0
1635292200000|2021-10-26 23:50:00|818.01|817.51|817.81|817.31|818.01|817.51|817.81|817.31|0
1635292500000|2021-10-26 23:55:00|817.71|817.21|817.61|817.11|817.91|817.41|817.61|817.11|0
1635292800000|2021-10-27 00:00:00|817.71|817.21|817.91|817.41|818.01|817.51|817.41|816.91|0
1635293100000|2021-10-27 00:05:00|818.01|817.51|817.51|817.01|818.01|817.51|817.51|817.01|0
1635293400000|2021-10-27 00:10:00|817.61|817.11|817.71|817.21|817.91|817.41|817.51|817.01|0
1635293700000|2021-10-27 00:15:00|817.61|817.11|816.81|816.31|817.81|817.31|816.81|816.31|0
1635294000000|2021-10-27 00:20:00|816.91|816.41|817.11|816.61|817.11|816.61|816.81|816.31|0
1635294300000|2021-10-27 00:25:00|817.01|816.51|817.41|816.91|817.41|816.91|816.91|816.41|0
1635294600000|2021-10-27 00:30:00|817.31|816.81|816.91|816.41|817.71|817.21|816.81|816.31|0
1635294900000|2021-10-27 00:35:00|816.81|816.31|816.61|816.11|816.91|816.41|816.41|815.91|0
1635295200000|2021-10-27 00:40:00|816.71|816.21|816.61|816.11|816.91|816.41|816.41|815.91|0
1635295500000|2021-10-27 00:45:00|816.51|816.01|816.71|816.21|816.81|816.31|816.41|815.91|0
1635295800000|2021-10-27 00:50:00|816.61|816.11|816.41|815.91|816.71|816.21|816.21|815.71|0
1635296100000|2021-10-27 00:55:00|816.51|816.01|816.41|815.91|816.71|816.21|816.41|815.91|0
1635296400000|2021-10-27 01:00:00|816.51|816.01|816.61|816.11|816.61|816.11|816.11|815.61|0
1635296700000|2021-10-27 01:05:00|816.51|816.01|816.41|815.91|816.61|816.11|816.21|815.71|0
1635297000000|2021-10-27 01:10:00|816.31|815.81|816.51|816.01|816.61|816.11|816.31|815.81|0
1635297300000|2021-10-27 01:15:00|816.41|815.91|816.11|815.61|816.41|815.91|816.11|815.61|0
1635297600000|2021-10-27 01:20:00|816.01|815.51|816.31|815.81|816.51|816.01|815.91|815.41|0
1635297900000|2021-10-27 01:25:00|816.21|815.71|816.21|815.71|816.31|815.81|816.01|815.51|0
1635298200000|2021-10-27 01:30:00|816.31|815.81|816.01|815.51|816.31|815.81|815.91|815.41|0
1635298500000|2021-10-27 01:35:00|816.11|815.61|816.11|815.61|816.21|815.71|816.01|815.51|0
1635298800000|2021-10-27 01:40:00|816.21|815.71|815.91|815.41|816.41|815.91|815.81|815.31|0
1635299100000|2021-10-27 01:45:00|815.81|815.31|815.41|814.91|815.81|815.31|815.31|814.81|0
1635299400000|2021-10-27 01:50:00|815.31|814.81|815.41|814.91|815.51|815.01|815.31|814.81|0
1635299700000|2021-10-27 01:55:00|815.51|815.01|815.41|814.91|815.51|815.01|815.31|814.81|0
1635300000000|2021-10-27 02:00:00|815.51|815.01|816.01|815.51|816.01|815.51|815.51|815.01|0
1635300300000|2021-10-27 02:05:00|816.11|815.61|816.01|815.51|816.11|815.61|815.91|815.41|0
1635300600000|2021-10-27 02:10:00|815.91|815.41|816.41|815.91|816.41|815.91|815.91|815.41|0
1635300900000|2021-10-27 02:15:00|816.31|815.81|816.21|815.71|816.41|815.91|816.11|815.61|0
1635301200000|2021-10-27 02:20:00|816.11|815.61|816.01|815.51|816.21|815.71|816.01|815.51|0
1635301500000|2021-10-27 02:25:00|816.11|815.61|815.91|815.41|816.11|815.61|815.91|815.41|0
1635301800000|2021-10-27 02:30:00|815.81|815.31|815.81|815.31|815.91|815.41|815.71|815.21|0
1635302100000|2021-10-27 02:35:00|815.91|815.41|815.91|815.41|816.01|815.51|815.81|815.31|0
1635302400000|2021-10-27 02:40:00|816.01|815.51|816.01|815.51|816.01|815.51|815.91|815.41|0
1635302700000|2021-10-27 02:45:00|815.91|815.41|816.01|815.51|816.01|815.51|815.81|815.31|0
1635303000000|2021-10-27 02:50:00|816.11|815.61|815.91|815.41|816.21|815.71|815.91|815.41|0
1635303300000|2021-10-27 02:55:00|816.01|815.51|816.21|815.71|816.31|815.81|816.01|815.51|0
1635303600000|2021-10-27 03:00:00|816.31|815.81|816.41|815.91|816.51|816.01|816.21|815.71|0
1635303900000|2021-10-27 03:05:00|816.51|816.01|816.41|815.91|816.51|816.01|816.31|815.81|0
1635304200000|2021-10-27 03:10:00|816.51|816.01|816.41|815.91|816.51|816.01|816.21|815.71|0
1635304500000|2021-10-27 03:15:00|816.31|815.81|816.31|815.81|816.51|816.01|816.21|815.71|0
1635304800000|2021-10-27 03:20:00|816.21|815.71|816.01|815.51|816.31|815.81|816.01|815.51|0
1635305100000|2021-10-27 03:25:00|816.11|815.61|816.01|815.51|816.11|815.61|815.91|815.41|0
1635305400000|2021-10-27 03:30:00|815.91|815.41|816.01|815.51|816.01|815.51|815.81|815.31|0
1635305700000|2021-10-27 03:35:00|815.91|815.41|815.81|815.31|816.01|815.51|815.81|815.31|0
1635306000000|2021-10-27 03:40:00|815.91|815.41|815.91|815.41|815.91|815.41|815.81|815.31|0
1635306300000|2021-10-27 03:45:00|816.01|815.51|816.01|815.51|816.01|815.51|815.91|815.41|0
1635306600000|2021-10-27 03:50:00|815.91|815.41|816.01|815.51|816.01|815.51|815.91|815.41|0
1635306900000|2021-10-27 03:55:00|815.91|815.41|815.81|815.31|816.01|815.51|815.81|815.31|0
1635307200000|2021-10-27 04:00:00|815.91|815.41|815.91|815.41|815.91|815.41|815.81|815.31|0
1635307500000|2021-10-27 04:05:00|815.81|815.31|815.81|815.31|815.81|815.31|815.71|815.21|0
1635307800000|2021-10-27 04:10:00|815.71|815.21|815.71|815.21|815.71|815.21|815.71|815.21|0
1635308100000|2021-10-27 04:15:00|815.81|815.31|815.81|815.31|815.81|815.31|815.71|815.21|0
1635308400000|2021-10-27 04:20:00|815.91|815.41|815.71|815.21|815.91|815.41|815.71|815.21|0
1635308700000|2021-10-27 04:25:00|815.81|815.31|815.71|815.21|815.81|815.31|815.71|815.21|0
1635309000000|2021-10-27 04:30:00|815.81|815.31|815.71|815.21|815.81|815.31|815.61|815.11|0
1635309300000|2021-10-27 04:35:00|815.81|815.31|815.61|815.11|815.81|815.31|815.61|815.11|0
1635309600000|2021-10-27 04:40:00|815.71|815.21|815.91|815.41|815.91|815.41|815.61|815.11|0
1635309900000|2021-10-27 04:45:00|815.81|815.31|815.91|815.41|816.11|815.61|815.81|815.31|0
1635310200000|2021-10-27 04:50:00|816.01|815.51|815.91|815.41|816.01|815.51|815.91|815.41|0
1635310500000|2021-10-27 04:55:00|816.01|815.51|816.11|815.61|816.11|815.61|815.91|815.41|0
1635310800000|2021-10-27 05:00:00|816.21|815.71|816.61|816.11|816.81|816.31|816.21|815.71|0
1635311100000|2021-10-27 05:05:00|816.71|816.21|816.51|816.01|816.81|816.31|816.51|816.01|0
1635311400000|2021-10-27 05:10:00|816.61|816.11|816.71|816.21|816.71|816.21|816.61|816.11|0
1635311700000|2021-10-27 05:15:00|816.61|816.11|816.51|816.01|816.71|816.21|816.51|816.01|0
1635312000000|2021-10-27 05:20:00|816.41|815.91|816.51|816.01|816.61|816.11|816.41|815.91|0
1635312300000|2021-10-27 05:25:00|816.41|815.91|816.71|816.21|816.71|816.21|816.41|815.91|0
1635312600000|2021-10-27 05:30:00|816.81|816.31|816.81|816.31|816.81|816.31|816.61|816.11|0
1635312900000|2021-10-27 05:35:00|816.91|816.41|817.01|816.51|817.11|816.61|816.91|816.41|0
1635313200000|2021-10-27 05:40:00|816.91|816.41|817.11|816.61|817.11|816.61|816.91|816.41|0
1635313500000|2021-10-27 05:45:00|817.01|816.51|817.11|816.61|817.21|816.71|817.01|816.51|0
1635313800000|2021-10-27 05:50:00|817.21|816.71|817.31|816.81|817.51|817.01|817.01|816.51|0
1635314100000|2021-10-27 05:55:00|817.41|816.91|817.31|816.81|817.61|817.11|817.31|816.81|0
1635314400000|2021-10-27 06:00:00|817.41|816.91|815.51|815.21|817.51|817.01|815.41|815.11|105
1635314700000|2021-10-27 06:05:00|815.61|815.31|815.31|815.01|815.91|815.61|815.31|815.01|43
1635315000000|2021-10-27 06:10:00|815.21|814.91|814.91|814.61|815.21|814.91|814.91|814.61|35
1635315300000|2021-10-27 06:15:00|815.01|814.71|815.11|814.81|815.21|814.91|815.01|814.71|19
1635315600000|2021-10-27 06:20:00|815.01|814.71|815.31|815.01|815.51|815.21|815.01|814.71|42
1635315900000|2021-10-27 06:25:00|815.41|815.11|815.31|815.01|815.71|815.41|815.31|815.01|45
1635316200000|2021-10-27 06:30:00|815.41|815.11|815.11|814.81|815.41|815.11|815.11|814.81|47
1635316500000|2021-10-27 06:35:00|815.21|814.91|815.11|814.81|815.51|815.21|814.91|814.61|49
1635316800000|2021-10-27 06:40:00|815.01|814.71|814.91|814.61|815.21|814.91|814.91|814.61|44
1635317100000|2021-10-27 06:45:00|814.81|814.51|814.21|813.91|814.91|814.61|814.21|813.91|77
1635317400000|2021-10-27 06:50:00|814.31|814.01|814.61|814.31|814.81|814.51|814.11|813.81|40
1635317700000|2021-10-27 06:55:00|814.71|814.41|815.71|815.41|815.71|815.41|814.41|814.11|132
1635318000000|2021-10-27 07:00:00|815.61|815.51|817.11|817.01|817.81|817.71|814.91|814.81|588
1635318300000|2021-10-27 07:05:00|816.91|816.81|818.01|817.91|818.41|818.31|816.81|816.71|335
1635318600000|2021-10-27 07:10:00|818.11|818.01|817.51|817.41|818.11|818.01|816.81|816.71|188
1635318900000|2021-10-27 07:15:00|817.41|817.31|818.11|818.01|818.31|818.21|817.31|817.21|159
1635319200000|2021-10-27 07:20:00|818.01|817.91|817.91|817.81|818.31|818.21|817.31|817.21|207
1635319500000|2021-10-27 07:25:00|817.81|817.71|817.51|817.41|817.91|817.81|817.31|817.21|182
1635319800000|2021-10-27 07:30:00|817.61|817.51|818.21|818.11|818.31|818.21|817.41|817.31|158
1635320100000|2021-10-27 07:35:00|818.31|818.21|817.71|817.61|818.41|818.31|817.51|817.41|144
1635320400000|2021-10-27 07:40:00|817.66|817.56|817.86|817.76|817.96|817.86|817.46|817.36|75
1635320700000|2021-10-27 07:45:00|817.76|817.66|817.86|817.76|818.06|817.96|817.56|817.46|85
1635321000000|2021-10-27 07:50:00|817.96|817.86|817.86|817.76|818.06|817.96|817.56|817.46|45
1635321300000|2021-10-27 07:55:00|817.76|817.66|817.76|817.66|817.76|817.66|817.56|817.46|65
1635321600000|2021-10-27 08:00:00|817.66|817.56|817.26|817.16|817.76|817.66|817.16|817.06|79
1635321900000|2021-10-27 08:05:00|817.16|817.06|817.96|817.86|817.96|817.86|817.16|817.06|66
1635322200000|2021-10-27 08:10:00|818.06|817.96|817.36|817.26|818.16|818.06|817.06|816.96|110
1635322500000|2021-10-27 08:15:00|817.26|817.16|816.66|816.56|817.46|817.36|816.36|816.26|125
1635322800000|2021-10-27 08:20:00|816.76|816.66|816.76|816.66|817.26|817.16|816.66|816.56|50
1635323100000|2021-10-27 08:25:00|816.66|816.56|816.86|816.76|816.96|816.86|816.46|816.36|66
1635323400000|2021-10-27 08:30:00|816.76|816.66|816.56|816.46|816.86|816.76|816.36|816.26|81
1635323700000|2021-10-27 08:35:00|816.46|816.36|816.26|816.16|816.76|816.66|816.26|816.16|65
1635324000000|2021-10-27 08:40:00|816.36|816.26|816.06|815.96|816.46|816.36|815.96|815.86|102
1635324300000|2021-10-27 08:45:00|816.16|816.06|815.76|815.66|816.36|816.26|815.76|815.66|61
1635324600000|2021-10-27 08:50:00|815.86|815.76|815.56|815.46|815.96|815.86|815.26|815.16|118
1635324900000|2021-10-27 08:55:00|815.46|815.36|815.16|815.06|815.76|815.66|815.06|814.96|113
1635325200000|2021-10-27 09:00:00|815.26|815.16|814.86|814.76|815.26|815.16|814.16|814.06|181
1635325500000|2021-10-27 09:05:00|814.76|814.66|814.36|814.26|815.06|814.96|814.26|814.16|120
1635325800000|2021-10-27 09:10:00|814.26|814.16|815.36|815.26|815.36|815.26|814.26|814.16|104
1635326100000|2021-10-27 09:15:00|815.46|815.36|815.66|815.56|815.76|815.66|815.36|815.26|76
1635326400000|2021-10-27 09:20:00|815.76|815.66|815.56|815.46|815.76|815.66|815.16|815.06|68
1635326700000|2021-10-27 09:25:00|815.46|815.36|815.46|815.36|815.76|815.66|815.26|815.16|62
1635327000000|2021-10-27 09:30:00|815.36|815.26|815.76|815.66|816.26|816.16|815.36|815.26|163
1635327300000|2021-10-27 09:35:00|815.66|815.56|815.66|815.56|815.76|815.66|815.26|815.16|57
1635327600000|2021-10-27 09:40:00|815.56|815.46|815.76|815.66|816.16|816.06|815.46|815.36|74
1635327900000|2021-10-27 09:45:00|815.66|815.56|815.56|815.46|816.06|815.96|815.46|815.36|64
1635328200000|2021-10-27 09:50:00|815.66|815.56|815.56|815.46|816.06|815.96|815.46|815.36|40
1635328500000|2021-10-27 09:55:00|815.46|815.36|815.76|815.66|815.76|815.66|815.36|815.26|49
1635328800000|2021-10-27 10:00:00|815.86|815.76|816.06|815.96|816.26|816.16|815.66|815.56|56
1635329100000|2021-10-27 10:05:00|816.16|816.06|816.06|815.96|816.16|816.06|815.86|815.76|37
1635329400000|2021-10-27 10:10:00|815.96|815.86|815.66|815.56|816.06|815.96|815.46|815.36|129
1635329700000|2021-10-27 10:15:00|815.56|815.46|815.66|815.56|815.76|815.66|815.36|815.26|66
1635330000000|2021-10-27 10:20:00|815.76|815.66|815.56|815.46|815.86|815.76|815.26|815.16|88
1635330300000|2021-10-27 10:25:00|815.66|815.56|815.36|815.26|815.66|815.56|815.36|815.26|59
1635330600000|2021-10-27 10:30:00|815.46|815.36|815.96|815.86|815.96|815.86|815.46|815.36|54
1635330900000|2021-10-27 10:35:00|815.86|815.76|815.76|815.66|815.96|815.86|815.66|815.56|23
1635331200000|2021-10-27 10:40:00|815.66|815.56|815.06|814.96|815.76|815.66|814.96|814.86|241
1635331500000|2021-10-27 10:45:00|815.16|815.06|814.56|814.46|815.16|815.06|814.46|814.36|88
1635331800000|2021-10-27 10:50:00|814.66|814.56|814.46|814.36|814.66|814.56|813.96|813.86|80
1635332100000|2021-10-27 10:55:00|814.56|814.46|814.56|814.46|814.86|814.76|814.26|814.16|93
1635332400000|2021-10-27 11:00:00|814.46|814.36|815.66|815.56|815.66|815.56|814.46|814.36|86
1635332700000|2021-10-27 11:05:00|815.56|815.46|815.86|815.76|815.96|815.86|815.56|815.46|130
1635333000000|2021-10-27 11:10:00|815.76|815.66|816.36|816.26|816.76|816.66|815.66|815.56|160
1635333300000|2021-10-27 11:15:00|816.46|816.36|816.16|816.06|816.46|816.36|815.86|815.76|105
1635333600000|2021-10-27 11:20:00|816.06|815.96|816.56|816.46|816.56|816.46|816.06|815.96|48
1635333900000|2021-10-27 11:25:00|816.46|816.36|816.56|816.46|816.66|816.56|816.36|816.26|38
1635334200000|2021-10-27 11:30:00|816.46|816.36|816.16|816.06|816.66|816.56|816.16|816.06|47
1635334500000|2021-10-27 11:35:00|816.26|816.16|815.96|815.86|816.26|816.16|815.96|815.86|34
1635334800000|2021-10-27 11:40:00|815.98|815.88|816.18|816.08|816.38|816.28|815.78|815.68|35
1635335100000|2021-10-27 11:45:00|816.28|816.18|815.88|815.78|816.28|816.18|815.78|815.68|60
1635335400000|2021-10-27 11:50:00|815.98|815.88|816.18|816.08|816.28|816.18|815.78|815.68|38
1635335700000|2021-10-27 11:55:00|816.08|815.98|815.48|815.38|816.08|815.98|815.38|815.28|47
1635336000000|2021-10-27 12:00:00|815.58|815.48|815.48|815.38|815.68|815.58|815.28|815.18|45
1635336300000|2021-10-27 12:05:00|815.58|815.48|815.48|815.38|815.88|815.78|815.38|815.28|44
1635336600000|2021-10-27 12:10:00|815.58|815.48|815.18|815.08|815.58|815.48|815.08|814.98|55
1635336900000|2021-10-27 12:15:00|815.28|815.18|815.28|815.18|815.48|815.38|815.18|815.08|94
1635337200000|2021-10-27 12:20:00|815.38|815.28|814.78|814.68|815.48|815.38|814.58|814.48|108
1635337500000|2021-10-27 12:25:00|814.88|814.78|815.28|815.18|815.28|815.18|814.88|814.78|169
1635337800000|2021-10-27 12:30:00|815.38|815.28|815.48|815.38|815.78|815.68|815.28|815.18|127
1635338100000|2021-10-27 12:35:00|815.38|815.28|815.38|815.28|815.48|815.38|815.08|814.98|84
1635338400000|2021-10-27 12:40:00|815.28|815.18|815.28|815.18|815.38|815.28|815.18|815.08|30
1635338700000|2021-10-27 12:45:00|815.38|815.28|815.08|814.98|815.38|815.28|814.88|814.78|87
1635339000000|2021-10-27 12:50:00|815.18|815.08|814.88|814.78|815.28|815.18|814.78|814.68|69
1635339300000|2021-10-27 12:55:00|814.78|814.68|815.08|814.98|815.28|815.18|814.68|814.58|128
1635339600000|2021-10-27 13:00:00|815.18|815.08|815.38|815.28|815.48|815.38|815.08|814.98|62
1635339900000|2021-10-27 13:05:00|815.28|815.18|815.58|815.48|815.68|815.58|815.28|815.18|146
1635340200000|2021-10-27 13:10:00|815.48|815.38|815.78|815.68|815.78|815.68|815.48|815.38|133
1635340500000|2021-10-27 13:15:00|815.88|815.78|815.68|815.58|815.98|815.88|815.58|815.48|70
1635340800000|2021-10-27 13:20:00|815.58|815.48|815.48|815.38|815.68|815.58|815.38|815.28|44
1635341100000|2021-10-27 13:25:00|815.38|815.28|815.38|815.28|815.88|815.78|815.28|815.18|84
1635341400000|2021-10-27 13:30:00|815.48|815.38|815.78|815.68|815.98|815.88|815.28|815.18|321
1635341700000|2021-10-27 13:35:00|815.88|815.78|815.68|815.58|816.08|815.98|815.48|815.38|203
1635342000000|2021-10-27 13:40:00|815.58|815.48|816.58|816.48|816.68|816.58|815.58|815.48|186
1635342300000|2021-10-27 13:45:00|816.48|816.38|817.18|817.08|817.38|817.28|816.48|816.38|243
1635342600000|2021-10-27 13:50:00|817.08|816.98|816.98|816.88|817.18|817.08|816.58|816.48|174
1635342900000|2021-10-27 13:55:00|816.88|816.78|816.88|816.78|817.08|816.98|816.38|816.28|178
1635343200000|2021-10-27 14:00:00|816.98|816.88|816.38|816.28|817.08|816.98|816.08|815.98|189
1635343500000|2021-10-27 14:05:00|816.28|816.18|816.08|815.98|816.48|816.38|815.68|815.58|135
1635343800000|2021-10-27 14:10:00|816.01|815.91|815.81|815.71|816.41|816.31|815.71|815.61|93
1635344100000|2021-10-27 14:15:00|815.71|815.61|815.11|815.01|815.81|815.71|815.01|814.91|94
1635344400000|2021-10-27 14:20:00|815.01|814.91|815.21|815.11|815.51|815.41|814.81|814.71|116
1635344700000|2021-10-27 14:25:00|815.11|815.01|815.01|814.91|815.41|815.31|814.81|814.71|185
1635345000000|2021-10-27 14:30:00|814.91|814.81|815.21|815.11|815.31|815.21|814.61|814.51|171
1635345300000|2021-10-27 14:35:00|815.31|815.21|814.41|814.31|815.31|815.21|814.41|814.31|146
1635345600000|2021-10-27 14:40:00|814.51|814.41|814.41|814.31|814.61|814.51|814.01|813.91|133
1635345900000|2021-10-27 14:45:00|814.51|814.41|814.41|814.31|814.71|814.61|814.31|814.21|83
1635346200000|2021-10-27 14:50:00|814.51|814.41|814.51|814.41|814.71|814.61|814.11|814.01|119
1635346500000|2021-10-27 14:55:00|814.61|814.51|815.01|814.91|815.21|815.11|814.41|814.31|305
1635346800000|2021-10-27 15:00:00|814.91|814.81|815.21|815.11|815.41|815.31|814.91|814.81|109
1635347100000|2021-10-27 15:05:00|815.31|815.21|815.31|815.21|815.51|815.41|815.11|815.01|100
1635347400000|2021-10-27 15:10:00|815.41|815.31|815.71|815.61|815.91|815.81|815.31|815.21|94
1635347700000|2021-10-27 15:15:00|815.61|815.51|815.61|815.51|815.81|815.71|815.51|815.41|93
1635348000000|2021-10-27 15:20:00|815.71|815.61|815.31|815.21|815.81|815.71|815.11|815.01|169
1635348300000|2021-10-27 15:25:00|815.41|815.31|815.01|814.91|815.41|815.31|814.91|814.81|179
1635348600000|2021-10-27 15:30:00|815.11|814.81|815.51|815.21|815.61|815.31|814.91|814.61|422
1635348900000|2021-10-27 15:35:00|815.41|815.11|815.91|815.61|815.91|815.61|814.61|814.31|528
1635349200000|2021-10-27 15:40:00|815.81|815.51|816.91|816.61|817.21|816.91|815.81|815.51|654
1635349500000|2021-10-27 15:45:00|817.01|816.71|816.81|816.51|817.01|816.71|816.71|816.41|99
1635349800000|2021-10-27 15:50:00|816.91|816.61|817.81|817.51|818.31|818.01|816.81|816.51|245
1635350100000|2021-10-27 15:55:00|817.71|817.41|817.91|817.61|818.01|817.71|817.31|817.01|48
1635350400000|2021-10-27 16:00:00|818.01|817.71|818.31|818.01|818.61|818.31|817.91|817.61|89
1635350700000|2021-10-27 16:05:00|818.21|817.91|819.21|818.91|819.21|818.91|818.21|817.91|142
1635351000000|2021-10-27 16:10:00|819.11|818.81|819.71|819.41|819.71|819.41|819.11|818.81|55
1635351300000|2021-10-27 16:15:00|819.81|819.51|820.01|819.71|820.11|819.81|819.71|819.41|49
1635351600000|2021-10-27 16:20:00|820.11|819.81|819.81|819.51|820.11|819.81|819.81|819.51|38
1635351900000|2021-10-27 16:25:00|819.91|819.61|820.01|819.71|820.21|819.91|819.71|819.41|48
1635352200000|2021-10-27 16:30:00|819.91|819.61|819.31|819.01|820.01|819.71|819.21|818.91|42
1635352500000|2021-10-27 16:35:00|819.21|818.91|819.31|819.01|819.31|819.01|818.91|818.61|27
1635352800000|2021-10-27 16:40:00|819.41|819.11|819.81|819.51|819.91|819.61|819.11|818.81|81
1635353100000|2021-10-27 16:45:00|819.71|819.41|819.51|819.21|819.91|819.61|819.41|819.11|53
1635353400000|2021-10-27 16:50:00|819.41|819.11|819.21|818.91|819.71|819.41|819.21|818.91|19
1635353700000|2021-10-27 16:55:00|819.11|818.81|819.41|819.11|819.61|819.31|819.01|818.71|12
1635354000000|2021-10-27 17:00:00|819.51|819.21|819.31|819.01|819.61|819.31|819.21|818.91|31
1635354300000|2021-10-27 17:05:00|819.21|818.91|819.61|819.31|819.61|819.31|819.21|818.91|19
1635354600000|2021-10-27 17:10:00|819.51|819.21|819.41|819.11|819.61|819.31|819.31|819.01|20
1635354900000|2021-10-27 17:15:00|819.51|819.21|819.31|819.01|819.51|819.21|819.11|818.81|13
1635355200000|2021-10-27 17:20:00|819.21|818.91|819.51|819.21|819.61|819.31|819.21|818.91|16
1635355500000|2021-10-27 17:25:00|819.41|819.11|819.31|819.01|819.61|819.31|819.31|819.01|14
1635355800000|2021-10-27 17:30:00|819.41|819.11|819.21|818.91|819.41|819.11|819.21|818.91|12
1635356100000|2021-10-27 17:35:00|819.31|819.01|819.51|819.21|819.51|819.21|819.21|818.91|10
1635356400000|2021-10-27 17:40:00|819.41|819.11|819.61|819.31|819.61|819.31|819.31|819.01|7
1635356700000|2021-10-27 17:45:00|819.51|819.21|819.21|818.91|819.61|819.31|819.21|818.91|10
1635357000000|2021-10-27 17:50:00|819.31|819.01|819.41|819.11|819.41|819.11|819.11|818.81|9
1635357300000|2021-10-27 17:55:00|819.31|819.01|819.51|819.21|819.61|819.31|819.31|819.01|19
1635357600000|2021-10-27 18:00:00|819.61|819.31|819.81|819.51|819.91|819.61|819.41|819.11|34
1635357900000|2021-10-27 18:05:00|819.91|819.61|819.71|819.41|819.91|819.61|819.51|819.21|15
1635358200000|2021-10-27 18:10:00|819.81|819.51|819.91|819.61|820.01|819.71|819.71|819.41|20
1635358500000|2021-10-27 18:15:00|819.81|819.51|819.91|819.61|820.01|819.71|819.71|819.41|8
1635358800000|2021-10-27 18:20:00|820.01|819.71|819.91|819.61|820.01|819.71|819.81|819.51|6
1635359100000|2021-10-27 18:25:00|819.81|819.51|819.51|819.21|819.91|819.61|819.51|819.21|13
1635359400000|2021-10-27 18:30:00|819.61|819.31|819.61|819.31|819.71|819.41|819.31|819.01|22
1635359700000|2021-10-27 18:35:00|819.71|819.41|819.51|819.21|819.71|819.41|819.41|819.11|29
1635360000000|2021-10-27 18:40:00|819.41|819.11|819.51|819.21|819.61|819.31|819.31|819.01|11
1635360300000|2021-10-27 18:45:00|819.61|819.31|819.71|819.41|819.81|819.51|819.51|819.21|11
1635360600000|2021-10-27 18:50:00|819.61|819.31|819.51|819.21|819.61|819.31|819.51|819.21|3
1635360900000|2021-10-27 18:55:00|819.41|819.11|819.51|819.21|819.51|819.21|819.41|819.11|4
1635361200000|2021-10-27 19:00:00|819.41|819.11|819.31|819.01|819.41|819.11|819.31|819.01|10
1635361500000|2021-10-27 19:05:00|819.21|818.91|819.11|818.81|819.31|819.01|819.11|818.81|24
1635361800000|2021-10-27 19:10:00|819.01|818.71|818.11|817.81|819.01|818.71|818.11|817.81|44
1635362100000|2021-10-27 19:15:00|818.01|817.71|817.91|817.61|818.71|818.41|817.91|817.61|28
1635362400000|2021-10-27 19:20:00|817.81|817.51|818.41|818.11|818.41|818.11|817.71|817.41|22
1635362700000|2021-10-27 19:25:00|818.31|818.01|818.41|818.11|818.81|818.51|818.11|817.81|25
1635363000000|2021-10-27 19:30:00|818.31|818.01|818.11|817.81|818.31|818.01|817.71|817.41|17
1635363300000|2021-10-27 19:35:00|818.01|817.71|818.21|817.91|818.41|818.11|817.91|817.61|9
1635363600000|2021-10-27 19:40:00|818.11|817.81|818.01|817.71|818.31|818.01|817.61|817.31|12
1635363900000|2021-10-27 19:45:00|817.91|817.61|817.21|816.91|818.11|817.81|817.11|816.81|49
1635364200000|2021-10-27 19:50:00|817.11|816.81|816.91|816.61|817.41|817.11|816.81|816.51|63
1635364500000|2021-10-27 19:55:00|817.01|816.71|815.81|815.51|817.01|816.71|815.81|815.51|78
1635364800000|2021-10-27 20:00:00|815.91|815.41|816.01|815.51|816.41|815.91|815.71|815.21|0
1635365100000|2021-10-27 20:05:00|816.11|815.61|816.01|815.51|816.31|815.81|815.81|815.31|0
1635365400000|2021-10-27 20:10:00|815.91|815.41|816.31|815.81|816.41|815.91|815.91|815.41|0
1635365700000|2021-10-27 20:15:00|816.41|815.91|816.31|815.81|816.41|815.91|816.11|815.61|0
1635366000000|2021-10-27 20:20:00|816.41|815.91|816.21|815.71|816.41|815.91|816.21|815.71|0
1635366300000|2021-10-27 20:25:00|816.11|815.61|816.01|815.51|816.21|815.71|816.01|815.51|0
1635366600000|2021-10-27 20:30:00|816.11|815.61|816.01|815.51|816.11|815.61|815.91|815.41|0
1635366900000|2021-10-27 20:35:00|815.91|815.41|815.91|815.41|816.01|815.51|815.91|815.41|0
1635367200000|2021-10-27 20:40:00|816.01|815.51|816.01|815.51|816.01|815.51|816.01|815.51|0
1635367500000|2021-10-27 20:45:00|816.11|815.61|816.11|815.61|816.31|815.81|816.11|815.61|0
1635367800000|2021-10-27 20:50:00|816.21|815.71|816.41|815.91|816.41|815.91|816.11|815.61|0
1635368100000|2021-10-27 20:55:00|816.51|816.01|816.51|816.01|816.61|816.11|816.41|815.91|0
1635368700000|2021-10-27 21:05:00|816.61|816.11|816.61|816.11|816.61|816.11|816.61|816.11|0
1635369000000|2021-10-27 21:10:00|816.51|816.01|816.51|816.01|816.61|816.11|816.51|816.01|0
1635369300000|2021-10-27 21:15:00|816.61|816.11|816.51|816.01|816.61|816.11|816.51|816.01|0
1635369600000|2021-10-27 21:20:00|816.61|816.11|816.51|816.01|816.61|816.11|816.51|816.01|0
1635371700000|2021-10-27 21:55:00|816.61|816.11|816.61|816.11|816.61|816.11|816.51|816.01|0
1635372000000|2021-10-27 22:00:00|816.71|816.21|816.81|816.31|817.01|816.51|816.61|816.11|0
1635372300000|2021-10-27 22:05:00|816.91|816.41|816.91|816.41|817.11|816.61|816.81|816.31|0
1635372600000|2021-10-27 22:10:00|816.81|816.31|816.81|816.31|816.91|816.41|816.81|816.31|0
1635372900000|2021-10-27 22:15:00|816.91|816.41|817.01|816.51|817.11|816.61|816.81|816.31|0
1635373200000|2021-10-27 22:20:00|817.11|816.61|817.01|816.51|817.11|816.61|816.91|816.41|0
1635373500000|2021-10-27 22:25:00|817.11|816.61|817.01|816.51|817.11|816.61|816.91|816.41|0
1635373800000|2021-10-27 22:30:00|817.11|816.61|817.01|816.51|817.21|816.71|817.01|816.51|0
1635374100000|2021-10-27 22:35:00|816.91|816.41|816.81|816.31|816.91|816.41|816.71|816.21|0
1635374400000|2021-10-27 22:40:00|816.91|816.41|817.01|816.51|817.11|816.61|816.91|816.41|0
1635374700000|2021-10-27 22:45:00|817.11|816.61|817.11|816.61|817.21|816.71|817.11|816.61|0
1635375000000|2021-10-27 22:50:00|817.01|816.51|817.11|816.61|817.11|816.61|817.01|816.51|0
1635375300000|2021-10-27 22:55:00|817.21|816.71|817.21|816.71|817.31|816.81|817.21|816.71|0
1635375600000|2021-10-27 23:00:00|817.31|816.81|817.41|816.91|817.41|816.91|817.21|816.71|0
1635375900000|2021-10-27 23:05:00|817.51|817.01|817.31|816.81|817.51|817.01|817.31|816.81|0
1635376200000|2021-10-27 23:10:00|817.41|816.91|817.31|816.81|817.41|816.91|817.21|816.71|0
1635376500000|2021-10-27 23:15:00|817.21|816.71|817.11|816.61|817.21|816.71|817.11|816.61|0
1635376800000|2021-10-27 23:20:00|817.21|816.71|817.41|816.91|817.41|816.91|817.21|816.71|0
1635377100000|2021-10-27 23:25:00|817.31|816.81|817.31|816.81|817.41|816.91|817.11|816.61|0
1635377400000|2021-10-27 23:30:00|817.21|816.71|817.11|816.61|817.31|816.81|817.11|816.61|0
1635377700000|2021-10-27 23:35:00|817.21|816.71|817.21|816.71|817.31|816.81|817.11|816.61|0
1635378000000|2021-10-27 23:40:00|817.31|816.81|817.41|816.91|817.41|816.91|817.11|816.61|0
1635378300000|2021-10-27 23:45:00|817.51|817.01|817.51|817.01|817.51|817.01|817.41|816.91|0
1635378600000|2021-10-27 23:50:00|817.61|817.11|817.51|817.01|817.71|817.21|817.41|816.91|0
1635378900000|2021-10-27 23:55:00|817.41|816.91|817.51|817.01|817.51|817.01|817.41|816.91|0
1635379200000|2021-10-28 00:00:00|817.41|816.91|817.51|817.01|817.71|817.21|817.41|816.91|0
1635379500000|2021-10-28 00:05:00|817.41|816.91|817.41|816.91|817.51|817.01|817.41|816.91|0
1635379800000|2021-10-28 00:10:00|817.31|816.81|817.61|817.11|817.61|817.11|817.11|816.61|0
1635380100000|2021-10-28 00:15:00|817.81|817.31|817.61|817.11|817.91|817.41|817.51|817.01|0
1635380400000|2021-10-28 00:20:00|817.71|817.21|817.71|817.21|817.71|817.21|817.51|817.01|0
1635380700000|2021-10-28 00:25:00|817.61|817.11|817.21|816.71|817.71|817.21|817.21|816.71|0
1635381000000|2021-10-28 00:30:00|817.31|816.81|816.81|816.31|817.31|816.81|816.71|816.21|0
1635381300000|2021-10-28 00:35:00|816.91|816.41|817.11|816.61|817.11|816.61|816.71|816.21|0
1635381600000|2021-10-28 00:40:00|817.01|816.51|816.91|816.41|817.11|816.61|816.81|816.31|0
1635381900000|2021-10-28 00:45:00|816.81|816.31|816.61|816.11|817.01|816.51|816.61|816.11|0
1635382200000|2021-10-28 00:50:00|816.51|816.01|816.51|816.01|816.71|816.21|816.41|815.91|0
1635382500000|2021-10-28 00:55:00|816.61|816.11|816.91|816.41|817.01|816.51|816.21|815.71|0
1635382800000|2021-10-28 01:00:00|817.01|816.51|816.91|816.41|817.11|816.61|816.71|816.21|0
1635383100000|2021-10-28 01:05:00|817.01|816.51|816.91|816.41|817.01|816.51|816.71|816.21|0
1635383400000|2021-10-28 01:10:00|817.01|816.51|816.71|816.21|817.01|816.51|816.51|816.01|0
1635383700000|2021-10-28 01:15:00|816.81|816.31|816.71|816.21|817.11|816.61|816.71|816.21|0
1635384000000|2021-10-28 01:20:00|816.81|816.31|816.71|816.21|816.81|816.31|816.41|815.91|0
1635384300000|2021-10-28 01:25:00|816.81|816.31|816.91|816.41|817.11|816.61|816.81|816.31|0
1635384600000|2021-10-28 01:30:00|817.01|816.51|817.31|816.81|817.41|816.91|817.01|816.51|0
1635384900000|2021-10-28 01:35:00|817.41|816.91|817.71|817.21|817.81|817.31|817.21|816.71|0
1635385200000|2021-10-28 01:40:00|817.61|817.11|817.91|817.41|818.01|817.51|817.61|817.11|0
1635385500000|2021-10-28 01:45:00|818.01|817.51|817.71|817.21|818.01|817.51|817.61|817.11|0
1635385800000|2021-10-28 01:50:00|817.81|817.31|817.81|817.31|818.11|817.61|817.81|817.31|0
1635386100000|2021-10-28 01:55:00|817.71|817.21|817.31|816.81|817.81|817.31|817.21|816.71|0
1635386400000|2021-10-28 02:00:00|817.21|816.71|817.51|817.01|817.51|817.01|817.21|816.71|0
1635386700000|2021-10-28 02:05:00|817.41|816.91|817.31|816.81|817.51|817.01|817.21|816.71|0
1635387000000|2021-10-28 02:10:00|817.41|816.91|817.71|817.21|817.81|817.31|817.31|816.81|0
1635387300000|2021-10-28 02:15:00|817.61|817.11|817.41|816.91|817.81|817.31|817.41|816.91|0
1635387600000|2021-10-28 02:20:00|817.51|817.01|816.81|816.31|817.51|817.01|816.81|816.31|0
1635387900000|2021-10-28 02:25:00|816.91|816.41|816.71|816.21|816.91|816.41|816.31|815.81|0
1635388200000|2021-10-28 02:30:00|816.81|816.31|816.71|816.21|816.91|816.41|816.61|816.11|0
1635388500000|2021-10-28 02:35:00|816.81|816.31|816.61|816.11|816.81|816.31|816.41|815.91|0
1635388800000|2021-10-28 02:40:00|816.71|816.21|816.71|816.21|816.91|816.41|816.61|816.11|0
1635389100000|2021-10-28 02:45:00|816.81|816.31|816.91|816.41|817.01|816.51|816.81|816.31|0
1635389400000|2021-10-28 02:50:00|816.81|816.31|816.91|816.41|816.91|816.41|816.51|816.01|0
1635389700000|2021-10-28 02:55:00|816.81|816.31|817.01|816.51|817.11|816.61|816.81|816.31|0
1635390000000|2021-10-28 03:00:00|817.11|816.61|817.01|816.51|817.21|816.71|817.01|816.51|0
1635390300000|2021-10-28 03:05:00|817.11|816.61|816.91|816.41|817.31|816.81|816.81|816.31|0
1635390600000|2021-10-28 03:10:00|816.81|816.31|816.81|816.31|816.91|816.41|816.61|816.11|0
1635390900000|2021-10-28 03:15:00|816.91|816.41|816.81|816.31|816.91|816.41|816.81|816.31|0
1635391200000|2021-10-28 03:20:00|816.91|816.41|816.91|816.41|817.11|816.61|816.81|816.31|0
1635391500000|2021-10-28 03:25:00|817.01|816.51|816.91|816.41|817.01|816.51|816.81|816.31|0
1635391800000|2021-10-28 03:30:00|817.01|816.51|816.91|816.41|817.01|816.51|816.91|816.41|0
1635392100000|2021-10-28 03:35:00|817.01|816.51|817.11|816.61|817.11|816.61|816.91|816.41|0
1635392400000|2021-10-28 03:40:00|817.21|816.71|817.31|816.81|817.31|816.81|817.21|816.71|0
1635392700000|2021-10-28 03:45:00|817.21|816.71|817.21|816.71|817.31|816.81|817.01|816.51|0
1635393000000|2021-10-28 03:50:00|817.11|816.61|817.31|816.81|817.31|816.81|817.11|816.61|0
1635393300000|2021-10-28 03:55:00|817.41|816.91|817.31|816.81|817.41|816.91|817.31|816.81|0
1635393600000|2021-10-28 04:00:00|817.21|816.71|817.21|816.71|817.31|816.81|817.11|816.61|0
1635393900000|2021-10-28 04:05:00|817.11|816.61|817.31|816.81|817.31|816.81|817.11|816.61|0
1635394200000|2021-10-28 04:10:00|817.41|816.91|817.41|816.91|817.41|816.91|817.31|816.81|0
1635394500000|2021-10-28 04:15:00|817.31|816.81|817.51|817.01|817.51|817.01|817.21|816.71|0
1635394800000|2021-10-28 04:20:00|817.41|816.91|817.41|816.91|817.41|816.91|817.41|816.91|0
1635395100000|2021-10-28 04:25:00|817.51|817.01|817.41|816.91|817.51|817.01|817.41|816.91|0
1635395400000|2021-10-28 04:30:00|817.31|816.81|817.11|816.61|817.41|816.91|817.11|816.61|0
1635396000000|2021-10-28 04:40:00|817.21|816.71|817.31|816.81|817.31|816.81|817.11|816.61|0
1635396300000|2021-10-28 04:45:00|817.21|816.71|817.51|817.01|817.51|817.01|817.21|816.71|0
1635396600000|2021-10-28 04:50:00|817.41|816.91|817.51|817.01|817.51|817.01|817.41|816.91|0
1635396900000|2021-10-28 04:55:00|817.41|816.91|817.71|817.21|817.81|817.31|817.41|816.91|0
1635397200000|2021-10-28 05:00:00|817.81|817.31|817.81|817.31|818.01|817.51|817.81|817.31|0
1635397500000|2021-10-28 05:05:00|817.91|817.41|818.01|817.51|818.01|817.51|817.81|817.31|0
1635397800000|2021-10-28 05:10:00|817.91|817.41|818.11|817.61|818.11|817.61|817.81|817.31|0
1635398100000|2021-10-28 05:15:00|818.21|817.71|818.01|817.51|818.21|817.71|818.01|817.51|0
1635398400000|2021-10-28 05:20:00|817.91|817.41|817.81|817.31|817.91|817.41|817.81|817.31|0
1635398700000|2021-10-28 05:25:00|817.91|817.41|817.81|817.31|817.91|817.41|817.71|817.21|0
1635399000000|2021-10-28 05:30:00|817.91|817.41|818.31|817.81|818.31|817.81|817.81|817.31|0
1635399300000|2021-10-28 05:35:00|818.21|817.71|818.51|818.01|818.51|818.01|818.21|817.71|0
1635399600000|2021-10-28 05:40:00|818.41|817.91|818.51|818.01|818.61|818.11|818.21|817.71|0
1635399900000|2021-10-28 05:45:00|818.41|817.91|818.51|818.01|818.71|818.21|818.41|817.91|0
1635400200000|2021-10-28 05:50:00|818.41|817.91|818.51|818.01|818.61|818.11|818.31|817.81|0
1635400500000|2021-10-28 05:55:00|818.61|818.11|818.21|817.71|818.61|818.11|818.21|817.71|0
1635400800000|2021-10-28 06:00:00|818.31|817.91|817.11|816.81|818.61|818.31|817.01|816.71|96
1635401100000|2021-10-28 06:05:00|817.21|816.91|816.41|816.11|817.21|816.91|816.01|815.71|59
1635401400000|2021-10-28 06:10:00|816.31|816.01|816.51|816.21|816.61|816.31|816.01|815.71|24
1635401700000|2021-10-28 06:15:00|816.61|816.31|817.11|816.81|817.21|816.91|816.41|816.11|56
1635402000000|2021-10-28 06:20:00|817.21|816.91|817.31|817.01|817.41|817.11|816.81|816.51|41
1635402300000|2021-10-28 06:25:00|817.21|816.91|817.11|816.81|817.31|817.01|816.81|816.51|23
1635402600000|2021-10-28 06:30:00|817.01|816.71|816.61|816.31|817.11|816.81|816.51|816.21|20
1635402900000|2021-10-28 06:35:00|816.71|816.41|815.81|815.51|816.71|816.41|815.81|815.51|62
1635403200000|2021-10-28 06:40:00|815.91|815.61|815.91|815.61|816.31|816.01|815.71|815.41|11
1635403500000|2021-10-28 06:45:00|816.01|815.71|815.51|815.21|816.31|816.01|815.41|815.11|42
1635403800000|2021-10-28 06:50:00|815.61|815.31|815.31|815.01|815.81|815.51|815.11|814.81|43
1635404100000|2021-10-28 06:55:00|815.41|815.11|814.21|813.91|815.61|815.31|814.21|813.91|124
1635404400000|2021-10-28 07:00:00|814.11|814.01|813.11|813.01|814.11|814.01|811.91|811.81|693
1635404700000|2021-10-28 07:05:00|813.01|812.91|814.21|814.11|814.51|814.41|812.21|812.11|322
1635405000000|2021-10-28 07:10:00|814.31|814.21|814.61|814.51|814.91|814.81|814.01|813.91|211
1635405300000|2021-10-28 07:15:00|814.71|814.61|815.31|815.21|815.91|815.81|814.51|814.41|313
1635405600000|2021-10-28 07:20:00|815.41|815.31|815.11|815.01|816.11|816.01|815.11|815.01|165
1635405900000|2021-10-28 07:25:00|815.21|815.11|815.41|815.31|815.71|815.61|815.01|814.91|214
1635406200000|2021-10-28 07:30:00|815.31|815.21|814.91|814.81|815.71|815.61|814.31|814.21|233
1635406500000|2021-10-28 07:35:00|815.01|814.91|815.11|815.01|815.91|815.81|814.91|814.81|184
1635406800000|2021-10-28 07:40:00|815.04|814.94|814.74|814.64|815.24|815.14|814.64|814.54|105
1635407100000|2021-10-28 07:45:00|814.84|814.74|815.34|815.24|815.54|815.44|814.64|814.54|109
1635407400000|2021-10-28 07:50:00|815.44|815.34|815.14|815.04|815.54|815.44|814.84|814.74|84
1635407700000|2021-10-28 07:55:00|815.04|814.94|814.14|814.04|815.04|814.94|814.04|813.94|90
1635408000000|2021-10-28 08:00:00|814.24|814.14|812.24|812.14|814.24|814.14|812.04|811.94|208
1635408300000|2021-10-28 08:05:00|812.14|812.04|812.14|812.04|812.14|812.04|811.64|811.54|153
1635408600000|2021-10-28 08:10:00|812.04|811.94|812.54|812.44|812.64|812.54|811.84|811.74|133
1635408900000|2021-10-28 08:15:00|812.64|812.54|812.94|812.84|813.24|813.14|812.34|812.24|101
1635409200000|2021-10-28 08:20:00|813.04|812.94|813.34|813.24|813.44|813.34|812.54|812.44|82
1635409500000|2021-10-28 08:25:00|813.44|813.34|813.64|813.54|813.84|813.74|813.04|812.94|101
1635409800000|2021-10-28 08:30:00|813.74|813.64|814.14|814.04|814.14|814.04|813.54|813.44|82
1635410100000|2021-10-28 08:35:00|814.04|813.94|814.44|814.34|814.64|814.54|813.74|813.64|79
1635410400000|2021-10-28 08:40:00|814.34|814.24|814.74|814.64|815.34|815.24|814.24|814.14|94
1635410700000|2021-10-28 08:45:00|814.84|814.74|815.04|814.94|815.14|815.04|814.64|814.54|90
1635411000000|2021-10-28 08:50:00|815.14|815.04|814.54|814.44|815.14|815.04|814.34|814.24|118
1635411300000|2021-10-28 08:55:00|814.64|814.54|813.94|813.84|814.64|814.54|813.74|813.64|52
1635411600000|2021-10-28 09:00:00|814.04|813.94|813.94|813.84|814.14|814.04|813.74|813.64|59
1635411900000|2021-10-28 09:05:00|814.04|813.94|813.94|813.84|814.24|814.14|813.54|813.44|48
1635412200000|2021-10-28 09:10:00|814.04|813.94|813.94|813.84|814.14|814.04|813.64|813.54|39
1635412500000|2021-10-28 09:15:00|813.84|813.74|813.24|813.14|814.04|813.94|813.14|813.04|51
1635412800000|2021-10-28 09:20:00|813.14|813.04|813.04|812.94|813.34|813.24|813.04|812.94|64
1635413100000|2021-10-28 09:25:00|813.14|813.04|813.74|813.64|813.94|813.84|813.04|812.94|38
1635413400000|2021-10-28 09:30:00|813.64|813.54|814.14|814.04|814.44|814.34|813.64|813.54|60
1635413700000|2021-10-28 09:35:00|814.04|813.94|814.04|813.94|814.14|814.04|813.54|813.44|62
1635414000000|2021-10-28 09:40:00|813.94|813.84|814.24|814.14|814.24|814.14|813.64|813.54|53
1635414300000|2021-10-28 09:45:00|814.34|814.24|814.44|814.34|814.44|814.34|814.04|813.94|60
1635414600000|2021-10-28 09:50:00|814.34|814.24|813.74|813.64|814.64|814.54|813.64|813.54|89
1635414900000|2021-10-28 09:55:00|813.84|813.74|814.24|814.14|814.54|814.44|813.84|813.74|56
1635415200000|2021-10-28 10:00:00|814.14|814.04|814.74|814.64|814.74|814.64|814.04|813.94|89
1635415500000|2021-10-28 10:05:00|814.64|814.54|814.74|814.64|814.84|814.74|814.54|814.44|39
1635415800000|2021-10-28 10:10:00|814.64|814.54|814.24|814.14|814.74|814.64|814.24|814.14|43
1635416100000|2021-10-28 10:15:00|814.14|814.04|814.24|814.14|814.44|814.34|814.14|814.04|47
1635416400000|2021-10-28 10:20:00|814.14|814.04|814.64|814.54|814.84|814.74|814.14|814.04|58
1635416700000|2021-10-28 10:25:00|814.74|814.64|815.14|815.04|815.34|815.24|814.64|814.54|116
1635417000000|2021-10-28 10:30:00|815.24|815.14|815.14|815.04|815.24|815.14|814.94|814.84|41
1635417300000|2021-10-28 10:35:00|815.04|814.94|815.04|814.94|815.24|815.14|814.94|814.84|49
1635417600000|2021-10-28 10:40:00|814.94|814.84|815.24|815.14|815.44|815.34|814.94|814.84|42
1635417900000|2021-10-28 10:45:00|815.14|815.04|815.14|815.04|815.24|815.14|814.94|814.84|52
1635418200000|2021-10-28 10:50:00|815.04|814.94|815.44|815.34|815.54|815.44|815.04|814.94|50
1635418500000|2021-10-28 10:55:00|815.34|815.24|815.04|814.94|815.44|815.34|814.94|814.84|57
1635418800000|2021-10-28 11:00:00|814.94|814.84|815.04|814.94|815.24|815.14|814.64|814.54|92
1635419100000|2021-10-28 11:05:00|814.94|814.84|815.34|815.24|815.44|815.34|814.94|814.84|50
1635419400000|2021-10-28 11:10:00|815.44|815.34|814.94|814.84|815.64|815.54|814.94|814.84|58
1635419700000|2021-10-28 11:15:00|815.04|814.94|814.84|814.74|815.14|815.04|814.84|814.74|36
1635420000000|2021-10-28 11:20:00|814.94|814.84|814.94|814.84|815.14|815.04|814.84|814.74|81
1635420300000|2021-10-28 11:25:00|814.84|814.74|814.64|814.54|815.04|814.94|814.54|814.44|39
1635420600000|2021-10-28 11:30:00|814.54|814.44|814.74|814.64|814.74|814.64|814.34|814.24|58
1635420900000|2021-10-28 11:35:00|814.84|814.74|815.34|815.24|815.44|815.34|814.74|814.64|49
1635421200000|2021-10-28 11:40:00|815.44|815.34|815.24|815.14|815.44|815.34|815.04|814.94|59
1635421500000|2021-10-28 11:45:00|815.14|815.04|814.44|814.34|815.24|815.14|814.24|814.14|120
1635421800000|2021-10-28 11:50:00|814.34|814.24|814.64|814.54|814.94|814.84|814.24|814.14|95
1635422100000|2021-10-28 11:55:00|814.54|814.44|814.24|814.14|815.04|814.94|814.24|814.14|206
1635422400000|2021-10-28 12:00:00|814.14|814.04|814.24|814.14|814.44|814.34|813.94|813.84|73
1635422700000|2021-10-28 12:05:00|814.34|814.24|814.94|814.84|815.04|814.94|814.34|814.24|52
1635423000000|2021-10-28 12:10:00|814.84|814.74|815.04|814.94|815.14|815.04|814.84|814.74|59
1635423300000|2021-10-28 12:15:00|814.94|814.84|815.44|815.34|815.54|815.44|814.84|814.74|83
1635423600000|2021-10-28 12:20:00|815.54|815.44|815.24|815.14|815.64|815.54|815.14|815.04|76
1635423900000|2021-10-28 12:25:00|815.14|815.04|815.24|815.14|815.44|815.34|815.14|815.04|42
1635424200000|2021-10-28 12:30:00|815.34|815.24|815.24|815.14|815.54|815.44|814.74|814.64|148
1635424500000|2021-10-28 12:35:00|815.14|815.04|815.24|815.14|815.74|815.64|815.04|814.94|90
1635424800000|2021-10-28 12:40:00|815.34|815.24|814.74|814.64|815.34|815.24|814.54|814.44|115
1635425100000|2021-10-28 12:45:00|814.64|814.54|813.94|813.84|814.84|814.74|813.64|813.54|370
1635425400000|2021-10-28 12:50:00|813.84|813.74|813.54|813.44|813.94|813.84|813.14|813.04|247
1635425700000|2021-10-28 12:55:00|813.64|813.54|813.84|813.74|813.94|813.84|813.14|813.04|128
1635426000000|2021-10-28 13:00:00|813.94|813.84|813.44|813.34|813.94|813.84|812.84|812.74|192
1635426300000|2021-10-28 13:05:00|813.54|813.44|812.14|812.04|813.54|813.44|812.14|812.04|220
1635426600000|2021-10-28 13:10:00|812.04|811.94|812.24|812.14|812.34|812.24|811.74|811.64|103
1635426900000|2021-10-28 13:15:00|812.34|812.24|812.54|812.44|813.04|812.94|812.24|812.14|151
1635427200000|2021-10-28 13:20:00|812.44|812.34|812.64|812.54|812.74|812.64|812.24|812.14|136
1635427500000|2021-10-28 13:25:00|812.74|812.64|813.54|813.44|813.64|813.54|812.64|812.54|209
1635427800000|2021-10-28 13:30:00|813.64|813.54|814.14|814.04|814.84|814.74|813.54|813.44|569
1635428100000|2021-10-28 13:35:00|814.04|813.94|813.44|813.34|814.34|814.24|812.64|812.54|287
1635428400000|2021-10-28 13:40:00|813.54|813.44|813.34|813.24|813.84|813.74|812.54|812.44|158
1635428700000|2021-10-28 13:45:00|813.44|813.34|812.94|812.84|813.94|813.84|812.74|812.64|214
1635429000000|2021-10-28 13:50:00|813.04|812.94|812.94|812.84|813.04|812.94|812.04|811.94|245
1635429300000|2021-10-28 13:55:00|812.84|812.74|812.34|812.24|812.94|812.84|812.24|812.14|198
1635429600000|2021-10-28 14:00:00|812.44|812.34|812.74|812.64|812.94|812.84|812.14|812.04|198
1635429900000|2021-10-28 14:05:00|812.64|812.54|812.24|812.14|812.84|812.74|812.04|811.94|188
1635430200000|2021-10-28 14:10:00|812.32|812.22|811.92|811.82|812.42|812.32|811.72|811.62|182
1635430500000|2021-10-28 14:15:00|812.02|811.92|811.52|811.42|812.12|812.02|811.52|811.42|122
1635430800000|2021-10-28 14:20:00|811.42|811.32|811.32|811.22|812.12|812.02|811.12|811.02|189
1635431100000|2021-10-28 14:25:00|811.22|811.12|811.42|811.32|811.92|811.82|811.22|811.12|184
1635431400000|2021-10-28 14:30:00|811.52|811.42|811.62|811.52|811.82|811.72|811.22|811.12|132
1635431700000|2021-10-28 14:35:00|811.52|811.42|811.62|811.52|811.82|811.72|811.22|811.12|150
1635432000000|2021-10-28 14:40:00|811.52|811.42|811.32|811.22|811.82|811.72|811.22|811.12|143
1635432300000|2021-10-28 14:45:00|811.42|811.32|811.92|811.82|811.92|811.82|811.22|811.12|227
1635432600000|2021-10-28 14:50:00|811.82|811.72|810.92|810.82|811.92|811.82|810.82|810.72|200
1635432900000|2021-10-28 14:55:00|811.02|810.92|810.52|810.42|811.02|810.92|810.42|810.32|190
1635433200000|2021-10-28 15:00:00|810.62|810.52|810.62|810.52|811.22|811.12|810.42|810.32|271
1635433500000|2021-10-28 15:05:00|810.72|810.62|810.82|810.72|811.22|811.12|810.62|810.52|168
1635433800000|2021-10-28 15:10:00|810.72|810.62|811.42|811.32|811.52|811.42|810.72|810.62|229
1635434100000|2021-10-28 15:15:00|811.52|811.42|811.62|811.52|811.72|811.62|811.42|811.32|248
1635434400000|2021-10-28 15:20:00|811.52|811.42|811.12|811.02|811.72|811.62|811.12|811.02|303
1635434700000|2021-10-28 15:25:00|811.22|811.12|811.12|811.02|811.42|811.32|810.72|810.62|417
1635435000000|2021-10-28 15:30:00|811.22|810.92|812.22|811.92|812.32|812.02|810.92|810.62|358
1635435300000|2021-10-28 15:35:00|812.32|812.02|812.32|812.02|812.62|812.32|812.12|811.82|209
1635435600000|2021-10-28 15:40:00|812.42|812.12|812.82|812.52|812.82|812.52|812.32|812.02|91
1635435900000|2021-10-28 15:45:00|812.92|812.62|812.22|811.92|812.92|812.62|812.12|811.82|88
1635436200000|2021-10-28 15:50:00|812.32|812.02|811.92|811.62|812.32|812.02|811.82|811.52|27
1635436500000|2021-10-28 15:55:00|811.82|811.52|811.72|811.42|812.02|811.72|811.62|811.32|14
1635436800000|2021-10-28 16:00:00|811.82|811.52|811.82|811.52|811.92|811.62|811.62|811.32|22
1635437100000|2021-10-28 16:05:00|811.92|811.62|812.02|811.72|812.12|811.82|811.82|811.52|28
1635437400000|2021-10-28 16:10:00|811.92|811.62|811.92|811.62|812.02|811.72|811.72|811.42|19
1635437700000|2021-10-28 16:15:00|812.02|811.72|811.92|811.62|812.02|811.72|811.62|811.32|17
1635438000000|2021-10-28 16:20:00|812.02|811.72|811.62|811.32|812.02|811.72|811.42|811.12|29
1635438300000|2021-10-28 16:25:00|811.72|811.42|811.42|811.12|811.92|811.62|811.32|811.02|37
1635438600000|2021-10-28 16:30:00|811.52|811.22|811.62|811.32|811.72|811.42|811.32|811.02|31
1635438900000|2021-10-28 16:35:00|811.52|811.22|811.22|810.92|811.52|811.22|811.22|810.92|16
1635439200000|2021-10-28 16:40:00|811.32|811.02|811.72|811.42|811.72|811.42|811.02|810.72|22
1635439500000|2021-10-28 16:45:00|811.62|811.32|811.62|811.32|811.82|811.52|811.52|811.22|15
1635439800000|2021-10-28 16:50:00|811.52|811.22|811.12|810.82|811.72|811.42|811.02|810.72|21
1635440100000|2021-10-28 16:55:00|811.22|810.92|810.92|810.62|811.32|811.02|810.72|810.42|32
1635440400000|2021-10-28 17:00:00|811.02|810.72|811.22|810.92|811.42|811.12|810.82|810.52|10
1635440700000|2021-10-28 17:05:00|811.32|811.02|811.12|810.82|811.52|811.22|811.12|810.82|17
1635441000000|2021-10-28 17:10:00|811.22|810.92|811.02|810.72|811.22|810.92|810.92|810.62|13
1635441300000|2021-10-28 17:15:00|811.12|810.82|811.02|810.72|811.22|810.92|811.02|810.72|16
1635441600000|2021-10-28 17:20:00|811.12|810.82|811.02|810.72|811.22|810.92|811.02|810.72|6
1635441900000|2021-10-28 17:25:00|811.12|810.82|811.32|811.02|811.42|811.12|811.12|810.82|28
1635442200000|2021-10-28 17:30:00|811.42|811.12|811.82|811.52|811.82|811.52|811.42|811.12|18
1635442500000|2021-10-28 17:35:00|811.92|811.62|812.12|811.82|812.12|811.82|811.82|811.52|10
1635442800000|2021-10-28 17:40:00|812.02|811.72|811.92|811.62|812.12|811.82|811.82|811.52|3
1635443100000|2021-10-28 17:45:00|811.82|811.52|811.82|811.52|811.82|811.52|811.72|811.42|7
1635443400000|2021-10-28 17:50:00|811.72|811.42|811.82|811.52|811.92|811.62|811.72|811.42|3
1635443700000|2021-10-28 17:55:00|811.72|811.42|811.52|811.22|811.82|811.52|811.52|811.22|3
1635444000000|2021-10-28 18:00:00|811.62|811.32|812.02|811.72|812.02|811.72|811.62|811.32|12
1635444300000|2021-10-28 18:05:00|811.92|811.62|811.92|811.62|812.02|811.72|811.82|811.52|3
1635444600000|2021-10-28 18:10:00|811.82|811.52|811.62|811.32|811.82|811.52|811.52|811.22|1
1635444900000|2021-10-28 18:15:00|811.52|811.22|811.92|811.62|811.92|811.62|811.52|811.22|14
1635445200000|2021-10-28 18:20:00|812.02|811.72|811.92|811.62|812.12|811.82|811.92|811.62|4
1635445500000|2021-10-28 18:25:00|812.02|811.72|811.72|811.42|812.02|811.72|811.62|811.32|9
1635445800000|2021-10-28 18:30:00|811.82|811.52|811.72|811.42|811.82|811.52|811.62|811.32|9
1635446100000|2021-10-28 18:35:00|811.82|811.52|811.72|811.42|811.92|811.62|811.72|811.42|9
1635446400000|2021-10-28 18:40:00|811.82|811.52|811.62|811.32|811.82|811.52|811.52|811.22|7
1635446700000|2021-10-28 18:45:00|811.72|811.42|811.92|811.62|812.02|811.72|811.52|811.22|5
1635447000000|2021-10-28 18:50:00|812.02|811.72|811.62|811.32|812.02|811.72|811.62|811.32|1
1635447300000|2021-10-28 18:55:00|811.72|811.42|811.62|811.32|811.72|811.42|811.52|811.22|2
1635447600000|2021-10-28 19:00:00|811.52|811.22|811.32|811.02|811.72|811.42|811.32|811.02|12
1635447900000|2021-10-28 19:05:00|811.42|811.12|811.72|811.42|811.72|811.42|811.32|811.02|3
1635448200000|2021-10-28 19:10:00|811.62|811.32|811.32|811.02|811.72|811.42|811.32|811.02|9
1635448500000|2021-10-28 19:15:00|811.42|811.12|811.52|811.22|811.62|811.32|811.22|810.92|1
1635448800000|2021-10-28 19:20:00|811.62|811.32|811.52|811.22|811.62|811.32|811.42|811.12|2
1635449100000|2021-10-28 19:25:00|811.42|811.12|811.32|811.02|811.52|811.22|811.32|811.02|1
1635449400000|2021-10-28 19:30:00|811.42|811.12|811.32|811.02|811.72|811.42|811.22|810.92|12
1635449700000|2021-10-28 19:35:00|811.42|811.12|811.62|811.32|811.72|811.42|811.32|811.02|5
1635450000000|2021-10-28 19:40:00|811.72|811.42|811.42|811.12|811.82|811.52|811.42|811.12|7
1635450300000|2021-10-28 19:45:00|811.32|811.02|811.82|811.52|812.02|811.72|811.32|811.02|15
1635450600000|2021-10-28 19:50:00|812.02|811.72|812.12|811.82|812.22|811.92|811.72|811.42|58
1635450900000|2021-10-28 19:55:00|812.02|811.72|812.42|812.12|812.52|812.22|812.02|811.72|58
1635451200000|2021-10-28 20:00:00|812.62|811.72|811.42|810.92|812.62|812.12|811.22|810.72|0
1635451500000|2021-10-28 20:05:00|811.32|810.82|811.32|810.82|811.72|811.22|811.02|810.52|0
1635451800000|2021-10-28 20:10:00|811.42|810.92|811.42|810.92|811.72|811.22|811.32|810.82|0
1635452100000|2021-10-28 20:15:00|811.52|811.02|811.62|811.12|811.62|811.12|811.42|810.92|0
1635452400000|2021-10-28 20:20:00|811.72|811.22|811.62|811.12|811.72|811.22|811.62|811.12|0
1635452700000|2021-10-28 20:25:00|811.72|811.22|811.62|811.12|811.72|811.22|811.62|811.12|0
1635453000000|2021-10-28 20:30:00|811.52|811.02|810.42|809.92|811.52|811.02|809.42|808.92|0
1635453300000|2021-10-28 20:35:00|810.52|810.02|810.22|809.72|810.62|810.12|809.92|809.42|0
1635453600000|2021-10-28 20:40:00|810.32|809.82|810.62|810.12|810.62|810.12|810.12|809.62|0
1635453900000|2021-10-28 20:45:00|810.52|810.02|810.22|809.72|810.62|810.12|810.22|809.72|0
1635454200000|2021-10-28 20:50:00|810.32|809.82|810.92|810.42|810.92|810.42|810.32|809.82|0
1635454500000|2021-10-28 20:55:00|810.82|810.32|810.62|810.12|810.92|810.42|810.32|809.82|0
1635454800000|2021-10-28 21:00:00|810.52|810.02|810.62|810.12|810.72|810.22|810.42|809.92|0
1635455100000|2021-10-28 21:05:00|810.82|810.32|811.02|810.52|811.02|810.52|810.82|810.32|0
1635455400000|2021-10-28 21:10:00|811.22|810.72|811.12|810.62|811.22|810.72|811.12|810.62|0
1635455700000|2021-10-28 21:15:00|811.22|810.72|811.12|810.62|811.22|810.72|811.12|810.62|0
1635456000000|2021-10-28 21:20:00|811.22|810.72|811.22|810.72|811.22|810.72|811.12|810.62|0
1635456300000|2021-10-28 21:25:00|811.12|810.62|811.42|810.92|811.42|810.92|811.12|810.62|0
1635456600000|2021-10-28 21:30:00|811.52|811.02|811.42|810.92|811.52|811.02|811.42|810.92|0
1635456900000|2021-10-28 21:35:00|811.52|811.02|811.42|810.92|811.52|811.02|811.42|810.92|0
1635457200000|2021-10-28 21:40:00|811.52|811.02|811.42|810.92|811.52|811.02|811.42|810.92|0
1635457500000|2021-10-28 21:45:00|811.32|810.82|811.42|810.92|811.52|811.02|811.32|810.82|0
1635457800000|2021-10-28 21:50:00|811.32|810.82|811.42|810.92|811.42|810.92|811.32|810.82|0
1635458100000|2021-10-28 21:55:00|811.32|810.82|811.32|810.82|811.42|810.92|811.22|810.72|0
1635458400000|2021-10-28 22:00:00|811.22|810.72|811.02|810.52|811.32|810.82|810.82|810.32|0
1635458700000|2021-10-28 22:05:00|811.12|810.62|810.92|810.42|811.12|810.62|810.82|810.32|0
1635459000000|2021-10-28 22:10:00|811.02|810.52|811.02|810.52|811.02|810.52|810.72|810.22|0
1635459300000|2021-10-28 22:15:00|810.92|810.42|810.92|810.42|810.92|810.42|810.82|810.32|0
1635459600000|2021-10-28 22:20:00|811.02|810.52|811.12|810.62|811.12|810.62|810.92|810.42|0
1635459900000|2021-10-28 22:25:00|811.22|810.72|811.32|810.82|811.42|810.92|811.12|810.62|0
1635460200000|2021-10-28 22:30:00|811.42|810.92|811.02|810.52|811.42|810.92|811.02|810.52|0
1635460500000|2021-10-28 22:35:00|810.92|810.42|810.72|810.22|811.02|810.52|810.72|810.22|0
1635460800000|2021-10-28 22:40:00|810.82|810.32|810.52|810.02|810.82|810.32|810.52|810.02|0
1635461100000|2021-10-28 22:45:00|810.62|810.12|810.72|810.22|810.72|810.22|810.62|810.12|0
1635461400000|2021-10-28 22:50:00|810.62|810.12|810.82|810.32|810.82|810.32|810.62|810.12|0
1635461700000|2021-10-28 22:55:00|810.72|810.22|810.82|810.32|810.92|810.42|810.72|810.22|0
1635462000000|2021-10-28 23:00:00|810.72|810.22|810.92|810.42|811.02|810.52|810.72|810.22|0
1635462300000|2021-10-28 23:05:00|810.82|810.32|810.82|810.32|810.92|810.42|810.62|810.12|0
1635462600000|2021-10-28 23:10:00|810.72|810.22|810.92|810.42|810.92|810.42|810.72|810.22|0
1635462900000|2021-10-28 23:15:00|810.82|810.32|810.42|809.92|810.82|810.32|810.42|809.92|0
1635463200000|2021-10-28 23:20:00|810.52|810.02|810.52|810.02|810.62|810.12|810.52|810.02|0
1635463500000|2021-10-28 23:25:00|810.62|810.12|810.52|810.02|810.62|810.12|810.42|809.92|0
1635463800000|2021-10-28 23:30:00|810.42|809.92|810.62|810.12|810.62|810.12|810.42|809.92|0
1635464100000|2021-10-28 23:35:00|810.52|810.02|810.52|810.02|810.52|810.02|810.42|809.92|0
1635464400000|2021-10-28 23:40:00|810.42|809.92|810.62|810.12|810.62|810.12|810.42|809.92|0
1635464700000|2021-10-28 23:45:00|810.52|810.02|810.92|810.42|810.92|810.42|810.52|810.02|0
1635465000000|2021-10-28 23:50:00|811.02|810.52|811.02|810.52|811.02|810.52|810.92|810.42|0
1635465300000|2021-10-28 23:55:00|810.92|810.42|810.92|810.42|811.02|810.52|810.92|810.42|0
1635465600000|2021-10-29 00:00:00|811.02|810.52|811.12|810.62|811.42|810.92|810.72|810.22|0
1635465900000|2021-10-29 00:05:00|811.22|810.72|811.22|810.72|811.22|810.72|810.82|810.32|0
1635466200000|2021-10-29 00:10:00|811.12|810.62|810.82|810.32|811.22|810.72|810.72|810.22|0
1635466500000|2021-10-29 00:15:00|810.72|810.22|810.32|809.82|810.82|810.32|810.22|809.72|0
1635466800000|2021-10-29 00:20:00|810.22|809.72|810.12|809.62|810.52|810.02|810.12|809.62|0
1635467100000|2021-10-29 00:25:00|810.22|809.72|809.82|809.32|810.22|809.72|809.82|809.32|0
1635467400000|2021-10-29 00:30:00|809.92|809.42|809.92|809.42|810.12|809.62|809.72|809.22|0
1635467700000|2021-10-29 00:35:00|810.02|809.52|810.42|809.92|810.42|809.92|809.92|809.42|0
1635468000000|2021-10-29 00:40:00|810.52|810.02|810.62|810.12|810.72|810.22|810.32|809.82|0
1635468300000|2021-10-29 00:45:00|810.52|810.02|809.62|809.12|810.52|810.02|809.62|809.12|0
1635468600000|2021-10-29 00:50:00|809.52|809.02|809.42|808.92|809.72|809.22|809.42|808.92|0
1635468900000|2021-10-29 00:55:00|809.52|809.02|809.22|808.72|809.52|809.02|809.12|808.62|0
1635469200000|2021-10-29 01:00:00|809.32|808.82|809.02|808.52|809.62|809.12|809.02|808.52|0
1635469500000|2021-10-29 01:05:00|809.12|808.62|808.72|808.22|809.12|808.62|808.72|808.22|0
1635469800000|2021-10-29 01:10:00|808.82|808.32|809.22|808.72|809.22|808.72|808.72|808.22|0
1635470100000|2021-10-29 01:15:00|809.12|808.62|808.92|808.42|809.22|808.72|808.92|808.42|0
1635470400000|2021-10-29 01:20:00|808.82|808.32|808.62|808.12|808.92|808.42|808.52|808.02|0
1635470700000|2021-10-29 01:25:00|808.52|808.02|809.12|808.62|809.22|808.72|808.52|808.02|0
1635471000000|2021-10-29 01:30:00|809.22|808.72|809.42|808.92|809.52|809.02|808.82|808.32|0
1635471300000|2021-10-29 01:35:00|809.52|809.02|809.02|808.52|809.52|809.02|808.92|808.42|0
1635471600000|2021-10-29 01:40:00|809.12|808.62|809.22|808.72|809.32|808.82|808.92|808.42|0
1635471900000|2021-10-29 01:45:00|809.12|808.62|809.52|809.02|809.52|809.02|809.02|808.52|0
1635472200000|2021-10-29 01:50:00|809.62|809.12|809.82|809.32|809.92|809.42|809.42|808.92|0
1635472500000|2021-10-29 01:55:00|809.92|809.42|809.42|808.92|809.92|809.42|809.32|808.82|0
1635472800000|2021-10-29 02:00:00|809.52|809.02|809.42|808.92|809.72|809.22|809.42|808.92|0
1635473100000|2021-10-29 02:05:00|809.52|809.02|809.42|808.92|809.52|809.02|809.32|808.82|0
1635473400000|2021-10-29 02:10:00|809.52|809.02|809.92|809.42|809.92|809.42|809.22|808.72|0
1635473700000|2021-10-29 02:15:00|809.82|809.32|809.82|809.32|809.92|809.42|809.72|809.22|0
1635474000000|2021-10-29 02:20:00|809.92|809.42|809.52|809.02|809.92|809.42|809.42|808.92|0
1635474300000|2021-10-29 02:25:00|809.42|808.92|809.32|808.82|809.52|809.02|809.22|808.72|0
1635474600000|2021-10-29 02:30:00|809.22|808.72|808.92|808.42|809.22|808.72|808.92|808.42|0
1635474900000|2021-10-29 02:35:00|809.02|808.52|809.12|808.62|809.32|808.82|808.92|808.42|0
1635475200000|2021-10-29 02:40:00|809.02|808.52|809.22|808.72|809.32|808.82|809.02|808.52|0
1635475500000|2021-10-29 02:45:00|809.32|808.82|809.52|809.02|809.52|809.02|809.22|808.72|0
1635475800000|2021-10-29 02:50:00|809.62|809.12|809.42|808.92|809.62|809.12|809.42|808.92|0
1635476100000|2021-10-29 02:55:00|809.52|809.02|809.52|809.02|809.52|809.02|809.42|808.92|0
1635476400000|2021-10-29 03:00:00|809.42|808.92|809.42|808.92|809.42|808.92|809.22|808.72|0
1635476700000|2021-10-29 03:05:00|809.32|808.82|809.32|808.82|809.42|808.92|809.32|808.82|0
1635477000000|2021-10-29 03:10:00|809.22|808.72|809.32|808.82|809.32|808.82|809.22|808.72|0
1635477300000|2021-10-29 03:15:00|809.42|808.92|809.32|808.82|809.52|809.02|809.32|808.82|0
1635477600000|2021-10-29 03:20:00|809.42|808.92|810.22|809.72|810.62|810.12|809.32|808.82|0
1635477900000|2021-10-29 03:25:00|810.32|809.82|810.52|810.02|810.72|810.22|810.12|809.62|0
1635478200000|2021-10-29 03:30:00|810.62|810.12|810.22|809.72|810.62|810.12|810.12|809.62|0
1635478500000|2021-10-29 03:35:00|810.32|809.82|810.12|809.62|810.32|809.82|810.12|809.62|0
1635478800000|2021-10-29 03:40:00|810.22|809.72|809.92|809.42|810.22|809.72|809.92|809.42|0
1635479100000|2021-10-29 03:45:00|810.02|809.52|809.82|809.32|810.02|809.52|809.72|809.22|0
1635479400000|2021-10-29 03:50:00|809.92|809.42|809.72|809.22|809.92|809.42|809.62|809.12|0
1635479700000|2021-10-29 03:55:00|809.62|809.12|809.72|809.22|809.82|809.32|809.62|809.12|0
1635480000000|2021-10-29 04:00:00|809.62|809.12|809.82|809.32|809.82|809.32|809.62|809.12|0
1635480300000|2021-10-29 04:05:00|809.72|809.22|809.82|809.32|809.92|809.42|809.72|809.22|0
1635480600000|2021-10-29 04:10:00|809.92|809.42|809.82|809.32|809.92|809.42|809.82|809.32|0
1635480900000|2021-10-29 04:15:00|809.92|809.42|810.02|809.52|810.02|809.52|809.92|809.42|0
1635481200000|2021-10-29 04:20:00|809.92|809.42|809.92|809.42|810.12|809.62|809.92|809.42|0
1635481500000|2021-10-29 04:25:00|810.02|809.52|809.92|809.42|810.02|809.52|809.82|809.32|0
1635481800000|2021-10-29 04:30:00|809.82|809.32|809.22|808.72|809.92|809.42|809.22|808.72|0
1635482100000|2021-10-29 04:35:00|809.32|808.82|809.12|808.62|809.42|808.92|809.12|808.62|0
1635482400000|2021-10-29 04:40:00|809.02|808.52|809.32|808.82|809.42|808.92|808.92|808.42|0
1635482700000|2021-10-29 04:45:00|809.22|808.72|809.22|808.72|809.42|808.92|809.22|808.72|0
1635483000000|2021-10-29 04:50:00|809.12|808.62|809.02|808.52|809.32|808.82|809.02|808.52|0
1635483300000|2021-10-29 04:55:00|809.12|808.62|808.92|808.42|809.22|808.72|808.92|808.42|0
1635483600000|2021-10-29 05:00:00|809.02|808.52|808.52|808.02|809.02|808.52|808.52|808.02|0
1635483900000|2021-10-29 05:05:00|808.62|808.12|808.42|807.92|808.62|808.12|808.32|807.82|0
1635484200000|2021-10-29 05:10:00|808.32|807.82|808.52|808.02|808.52|808.02|808.22|807.72|0
1635484500000|2021-10-29 05:15:00|808.62|808.12|808.72|808.22|808.82|808.32|808.62|808.12|0
1635484800000|2021-10-29 05:20:00|808.82|808.32|808.42|807.92|808.82|808.32|808.32|807.82|0
1635485100000|2021-10-29 05:25:00|808.52|808.02|808.62|808.12|808.72|808.22|808.52|808.02|0
1635485400000|2021-10-29 05:30:00|808.72|808.22|808.82|808.32|809.02|808.52|808.72|808.22|0
1635485700000|2021-10-29 05:35:00|808.92|808.42|808.82|808.32|808.92|808.42|808.72|808.22|0
1635486000000|2021-10-29 05:40:00|808.92|808.42|808.72|808.22|808.92|808.42|808.62|808.12|0
1635486300000|2021-10-29 05:45:00|808.82|808.32|808.72|808.22|808.82|808.32|808.62|808.12|0
1635486600000|2021-10-29 05:50:00|808.62|808.12|808.22|807.72|808.72|808.22|808.12|807.62|0
1635486900000|2021-10-29 05:55:00|808.32|807.82|808.42|807.92|808.72|808.22|808.22|807.72|0
1635487200000|2021-10-29 06:00:00|808.52|808.02|807.12|806.82|808.72|808.42|806.72|806.42|174
1635487500000|2021-10-29 06:05:00|807.22|806.92|806.52|806.22|807.22|806.92|806.42|806.12|52
1635487800000|2021-10-29 06:10:00|806.42|806.12|806.12|805.82|806.62|806.32|806.12|805.82|51
1635488100000|2021-10-29 06:15:00|806.02|805.72|806.22|805.92|806.32|806.02|805.72|805.42|61
1635488400000|2021-10-29 06:20:00|806.32|806.02|806.52|806.22|806.62|806.32|805.82|805.52|21
1635488700000|2021-10-29 06:25:00|806.42|806.12|806.82|806.52|806.92|806.62|805.92|805.62|86
1635489000000|2021-10-29 06:30:00|806.92|806.62|807.92|807.62|808.22|807.92|806.72|806.42|54
1635489300000|2021-10-29 06:35:00|808.02|807.72|807.52|807.22|808.02|807.72|807.22|806.92|16
1635489600000|2021-10-29 06:40:00|807.62|807.32|807.12|806.82|807.82|807.52|807.02|806.72|19
1635489900000|2021-10-29 06:45:00|807.02|806.72|806.82|806.52|807.52|807.22|806.72|806.42|16
1635490200000|2021-10-29 06:50:00|806.92|806.62|807.52|807.22|807.62|807.32|806.62|806.32|16
1635490500000|2021-10-29 06:55:00|807.42|807.12|807.22|806.92|807.52|807.22|806.82|806.52|41
1635490800000|2021-10-29 07:00:00|807.12|807.02|803.82|803.72|807.12|807.02|803.72|803.62|627
1635491100000|2021-10-29 07:05:00|803.92|803.82|806.22|806.12|806.32|806.22|802.72|802.62|454
1635491400000|2021-10-29 07:10:00|806.32|806.22|806.52|806.42|806.82|806.72|805.62|805.52|399
1635491700000|2021-10-29 07:15:00|806.62|806.52|806.02|805.92|807.02|806.92|805.92|805.82|254
1635492000000|2021-10-29 07:20:00|806.12|806.02|807.42|807.32|807.42|807.32|805.92|805.82|173
1635492300000|2021-10-29 07:25:00|807.52|807.42|806.92|806.82|807.72|807.62|806.62|806.52|240
1635492600000|2021-10-29 07:30:00|807.02|806.92|806.12|806.02|807.82|807.72|805.72|805.62|198
1635492900000|2021-10-29 07:35:00|806.22|806.12|806.12|806.02|806.32|806.22|805.62|805.52|124
1635493200000|2021-10-29 07:40:00|806.09|805.99|805.79|805.69|806.39|806.29|805.69|805.59|95
1635493500000|2021-10-29 07:45:00|805.69|805.59|805.69|805.59|805.99|805.89|805.49|805.39|90
1635493800000|2021-10-29 07:50:00|805.59|805.49|805.79|805.69|805.99|805.89|804.79|804.69|100
1635494100000|2021-10-29 07:55:00|805.69|805.59|804.99|804.89|805.79|805.69|804.79|804.69|156
1635494400000|2021-10-29 08:00:00|804.89|804.79|805.99|805.89|805.99|805.89|804.89|804.79|144
1635494700000|2021-10-29 08:05:00|805.89|805.79|805.59|805.49|806.19|806.09|805.39|805.29|98
1635495000000|2021-10-29 08:10:00|805.69|805.59|806.09|805.99|806.19|806.09|805.69|805.59|50
1635495300000|2021-10-29 08:15:00|806.19|806.09|805.79|805.69|806.39|806.29|805.59|805.49|45
1635495600000|2021-10-29 08:20:00|805.89|805.79|806.29|806.19|806.49|806.39|805.89|805.79|69
1635495900000|2021-10-29 08:25:00|806.39|806.29|804.19|804.09|806.59|806.49|804.19|804.09|159
1635496200000|2021-10-29 08:30:00|804.09|803.99|805.09|804.99|805.49|805.39|804.09|803.99|125
1635496500000|2021-10-29 08:35:00|804.99|804.89|804.39|804.29|805.09|804.99|803.79|803.69|182
1635496800000|2021-10-29 08:40:00|804.29|804.19|804.19|804.09|804.39|804.29|803.79|803.69|66
1635497100000|2021-10-29 08:45:00|804.09|803.99|803.49|803.39|804.39|804.29|803.29|803.19|112
1635497400000|2021-10-29 08:50:00|803.39|803.29|804.09|803.99|804.19|804.09|803.29|803.19|60
1635497700000|2021-10-29 08:55:00|803.99|803.89|804.49|804.39|804.49|804.39|803.89|803.79|58
1635498000000|2021-10-29 09:00:00|804.19|804.09|804.39|804.29|804.59|804.49|804.09|803.99|108
1635498300000|2021-10-29 09:05:00|804.29|804.19|804.79|804.69|805.29|805.19|804.19|804.09|54
1635498600000|2021-10-29 09:10:00|804.69|804.59|804.59|804.49|804.99|804.89|804.39|804.29|118
1635498900000|2021-10-29 09:15:00|804.49|804.39|804.39|804.29|804.59|804.49|804.19|804.09|61
1635499200000|2021-10-29 09:20:00|804.29|804.19|804.79|804.69|805.29|805.19|803.99|803.89|99
1635499500000|2021-10-29 09:25:00|804.89|804.79|804.59|804.49|804.99|804.89|804.29|804.19|63
1635499800000|2021-10-29 09:30:00|804.69|804.59|804.49|804.39|804.89|804.79|804.39|804.29|26
1635500100000|2021-10-29 09:35:00|804.59|804.49|804.39|804.29|804.99|804.89|804.19|804.09|29
1635500400000|2021-10-29 09:40:00|804.49|804.39|803.89|803.79|804.49|804.39|803.89|803.79|45
1635500700000|2021-10-29 09:45:00|803.79|803.69|804.29|804.19|804.29|804.19|803.69|803.59|90
1635501000000|2021-10-29 09:50:00|804.19|804.09|804.89|804.79|805.39|805.29|804.19|804.09|106
1635501300000|2021-10-29 09:55:00|804.99|804.89|804.89|804.79|805.29|805.19|804.79|804.69|37
1635501600000|2021-10-29 10:00:00|804.99|804.89|804.59|804.49|805.19|805.09|804.59|804.49|70
1635501900000|2021-10-29 10:05:00|804.69|804.59|804.69|804.59|804.89|804.79|804.09|803.99|96
1635502200000|2021-10-29 10:10:00|804.59|804.49|802.79|802.69|804.79|804.69|802.69|802.59|186
1635502500000|2021-10-29 10:15:00|802.89|802.79|802.09|801.99|803.19|803.09|801.99|801.89|232
1635502800000|2021-10-29 10:20:00|801.99|801.89|801.39|801.29|802.59|802.49|801.39|801.29|222
1635503100000|2021-10-29 10:25:00|801.29|801.19|801.59|801.49|801.59|801.49|801.09|800.99|247
1635503400000|2021-10-29 10:30:00|801.49|801.39|801.99|801.89|801.99|801.89|801.29|801.19|108
1635503700000|2021-10-29 10:35:00|802.09|801.99|802.49|802.39|802.59|802.49|801.89|801.79|135
1635504000000|2021-10-29 10:40:00|802.39|802.29|802.59|802.49|802.89|802.79|801.99|801.89|125
1635504300000|2021-10-29 10:45:00|802.69|802.59|803.79|803.69|803.99|803.89|802.59|802.49|182
1635504600000|2021-10-29 10:50:00|803.89|803.79|803.39|803.29|803.89|803.79|803.39|803.29|73
1635504900000|2021-10-29 10:55:00|803.29|803.19|804.39|804.29|804.59|804.49|803.19|803.09|90
1635505200000|2021-10-29 11:00:00|804.29|804.19|804.59|804.49|804.59|804.49|803.89|803.79|150
1635505500000|2021-10-29 11:05:00|804.69|804.59|804.49|804.39|804.79|804.69|804.19|804.09|90
1635505800000|2021-10-29 11:10:00|804.59|804.49|804.89|804.79|805.09|804.99|804.59|804.49|116
1635506100000|2021-10-29 11:15:00|804.79|804.69|804.09|803.99|804.89|804.79|803.99|803.89|89
1635506400000|2021-10-29 11:20:00|803.99|803.89|803.99|803.89|804.39|804.29|803.79|803.69|100
1635506700000|2021-10-29 11:25:00|804.09|803.99|803.79|803.69|804.19|804.09|803.69|803.59|36
1635507000000|2021-10-29 11:30:00|803.89|803.79|803.19|803.09|803.99|803.89|802.99|802.89|61
1635507300000|2021-10-29 11:35:00|803.29|803.19|804.49|804.39|804.59|804.49|803.29|803.19|87
1635507600000|2021-10-29 11:40:00|804.51|804.41|804.31|804.21|804.51|804.41|804.11|804.01|31
1635507900000|2021-10-29 11:45:00|804.41|804.31|804.81|804.71|804.91|804.81|804.11|804.01|64
1635508200000|2021-10-29 11:50:00|804.71|804.61|805.51|805.41|805.61|805.51|804.71|804.61|100
1635508500000|2021-10-29 11:55:00|805.41|805.31|804.51|804.41|805.41|805.31|804.51|804.41|51
1635508800000|2021-10-29 12:00:00|804.61|804.51|804.81|804.71|804.91|804.81|804.31|804.21|92
1635509100000|2021-10-29 12:05:00|804.91|804.81|805.41|805.31|805.51|805.41|804.81|804.71|119
1635509400000|2021-10-29 12:10:00|805.51|805.41|805.21|805.11|805.51|805.41|804.91|804.81|73
1635509700000|2021-10-29 12:15:00|805.11|805.01|804.91|804.81|805.21|805.11|804.61|804.51|62
1635510000000|2021-10-29 12:20:00|805.01|804.91|805.11|805.01|805.41|805.31|804.91|804.81|58
1635510300000|2021-10-29 12:25:00|805.01|804.91|804.51|804.41|805.01|804.91|804.51|804.41|39
1635510600000|2021-10-29 12:30:00|804.21|804.11|804.91|804.81|805.21|805.11|803.91|803.81|171
1635510900000|2021-10-29 12:35:00|804.81|804.71|805.21|805.11|805.71|805.61|804.61|804.51|169
1635511200000|2021-10-29 12:40:00|805.11|805.01|805.21|805.11|805.51|805.41|804.91|804.81|82
1635511500000|2021-10-29 12:45:00|805.11|805.01|805.31|805.21|805.41|805.31|804.81|804.71|162
1635511800000|2021-10-29 12:50:00|805.21|805.11|804.51|804.41|805.41|805.31|804.31|804.21|123
1635512100000|2021-10-29 12:55:00|804.61|804.51|805.51|805.41|805.51|805.41|804.31|804.21|102
1635512400000|2021-10-29 13:00:00|805.61|805.51|805.91|805.81|806.11|806.01|805.31|805.21|231
1635512700000|2021-10-29 13:05:00|806.01|805.91|805.51|805.41|806.11|806.01|805.21|805.11|134
1635513000000|2021-10-29 13:10:00|805.61|805.51|805.51|805.41|805.61|805.51|805.21|805.11|61
1635513300000|2021-10-29 13:15:00|805.41|805.31|805.71|805.61|806.01|805.91|805.41|805.31|100
1635513600000|2021-10-29 13:20:00|805.81|805.71|805.51|805.41|805.81|805.71|805.41|805.31|102
1635513900000|2021-10-29 13:25:00|805.41|805.31|805.51|805.41|805.81|805.71|805.21|805.11|150
1635514200000|2021-10-29 13:30:00|805.41|805.31|805.71|805.61|805.91|805.81|805.11|805.01|362
1635514500000|2021-10-29 13:35:00|805.81|805.71|807.41|807.31|807.51|807.41|805.71|805.61|399
1635514800000|2021-10-29 13:40:00|807.31|807.21|807.31|807.21|807.61|807.51|807.21|807.11|291
1635515100000|2021-10-29 13:45:00|807.21|807.11|807.51|807.41|807.51|807.41|806.81|806.71|308
1635515400000|2021-10-29 13:50:00|807.41|807.31|807.91|807.81|808.21|808.11|807.21|807.11|239
1635515700000|2021-10-29 13:55:00|807.81|807.71|807.51|807.41|808.41|808.31|807.51|807.41|262
1635516000000|2021-10-29 14:00:00|807.41|807.31|807.91|807.81|808.41|808.31|807.21|807.11|190
1635516300000|2021-10-29 14:05:00|808.01|807.91|808.81|808.71|809.11|809.01|808.01|807.91|181
1635516600000|2021-10-29 14:10:00|808.71|808.61|808.51|808.41|808.81|808.71|808.21|808.11|176
1635516900000|2021-10-29 14:15:00|808.61|808.51|808.31|808.21|808.71|808.61|808.01|807.91|249
1635517200000|2021-10-29 14:20:00|808.41|808.31|808.21|808.11|808.91|808.81|808.21|808.11|146
1635517500000|2021-10-29 14:25:00|808.31|808.21|808.21|808.11|808.41|808.31|807.71|807.61|131
1635517800000|2021-10-29 14:30:00|808.31|808.21|808.61|808.51|808.81|808.71|807.91|807.81|159
1635518100000|2021-10-29 14:35:00|808.71|808.61|808.51|808.41|808.91|808.81|808.31|808.21|125
1635518400000|2021-10-29 14:40:00|808.61|808.51|809.41|809.31|809.41|809.31|808.51|808.41|129
1635518700000|2021-10-29 14:45:00|809.51|809.41|809.81|809.71|809.81|809.71|809.11|809.01|169
1635519000000|2021-10-29 14:50:00|809.91|809.81|809.91|809.81|810.81|810.71|809.71|809.61|231
1635519300000|2021-10-29 14:55:00|810.01|809.91|810.31|810.21|810.71|810.61|809.71|809.61|324
1635519600000|2021-10-29 15:00:00|810.21|810.11|809.81|809.71|810.61|810.51|809.81|809.71|274
1635519900000|2021-10-29 15:05:00|809.91|809.81|810.41|810.31|810.51|810.41|809.61|809.51|234
1635520200000|2021-10-29 15:10:00|810.51|810.41|810.41|810.31|810.91|810.81|810.41|810.31|190
1635520500000|2021-10-29 15:15:00|810.51|810.41|811.01|810.91|811.01|810.91|810.31|810.21|233
1635520800000|2021-10-29 15:20:00|811.11|811.01|811.51|811.41|811.61|811.51|811.01|810.91|342
1635521100000|2021-10-29 15:25:00|811.41|811.31|811.51|811.41|811.71|811.61|811.01|810.91|623
1635521400000|2021-10-29 15:30:00|811.61|811.31|811.41|811.11|813.41|813.11|811.31|811.01|1483
1635521700000|2021-10-29 15:35:00|811.51|811.21|810.81|810.51|811.51|811.21|810.61|810.31|506
1635522000000|2021-10-29 15:40:00|810.71|810.41|810.61|810.31|810.91|810.61|810.41|810.11|449
1635522300000|2021-10-29 15:45:00|810.51|810.21|811.01|810.71|811.21|810.91|810.51|810.21|133
1635522600000|2021-10-29 15:50:00|810.91|810.61|811.51|811.21|811.51|811.21|810.91|810.61|31
1635522900000|2021-10-29 15:55:00|811.41|811.11|811.81|811.51|811.91|811.61|811.41|811.11|29
1635523200000|2021-10-29 16:00:00|811.71|811.41|812.51|812.21|812.61|812.31|811.61|811.31|51
1635523500000|2021-10-29 16:05:00|812.61|812.31|812.61|812.31|812.71|812.41|812.51|812.21|35
1635523800000|2021-10-29 16:10:00|812.71|812.41|812.91|812.61|813.01|812.71|812.71|812.41|33
1635524100000|2021-10-29 16:15:00|812.81|812.51|813.11|812.81|813.11|812.81|812.81|812.51|19
1635524400000|2021-10-29 16:20:00|813.01|812.71|814.01|813.71|814.11|813.81|813.01|812.71|208
1635524700000|2021-10-29 16:25:00|813.91|813.61|813.91|813.61|814.11|813.81|813.61|813.31|108
1635525000000|2021-10-29 16:30:00|814.01|813.71|813.41|813.11|814.11|813.81|813.41|813.11|38
1635525300000|2021-10-29 16:35:00|813.51|813.21|813.41|813.11|813.51|813.21|813.11|812.81|36
1635525600000|2021-10-29 16:40:00|813.31|813.01|813.31|813.01|813.51|813.21|813.21|812.91|28
1635525900000|2021-10-29 16:45:00|813.21|812.91|813.21|812.91|813.31|813.01|813.11|812.81|14
1635526200000|2021-10-29 16:50:00|813.11|812.81|812.91|812.61|813.21|812.91|812.81|812.51|39
1635526500000|2021-10-29 16:55:00|813.01|812.71|812.91|812.61|813.11|812.81|812.81|812.51|12
1635526800000|2021-10-29 17:00:00|813.01|812.71|813.11|812.81|813.11|812.81|812.71|812.41|9
1635527100000|2021-10-29 17:05:00|813.01|812.71|812.91|812.61|813.01|812.71|812.71|812.41|6
1635527400000|2021-10-29 17:10:00|812.81|812.51|812.81|812.51|812.91|812.61|812.71|812.41|6
1635527700000|2021-10-29 17:15:00|812.71|812.41|813.11|812.81|813.11|812.81|812.71|812.41|12
1635528000000|2021-10-29 17:20:00|813.01|812.71|812.71|812.41|813.01|812.71|812.61|812.31|28
1635528300000|2021-10-29 17:25:00|812.61|812.31|812.71|812.41|812.71|812.41|812.61|812.31|5
1635528600000|2021-10-29 17:30:00|812.61|812.31|812.71|812.41|812.71|812.41|812.61|812.31|3
1635528900000|2021-10-29 17:35:00|812.61|812.31|812.71|812.41|812.81|812.51|812.51|812.21|17
1635529200000|2021-10-29 17:40:00|812.61|812.31|812.81|812.51|812.91|812.61|812.61|812.31|7
1635529500000|2021-10-29 17:45:00|812.71|812.41|812.41|812.11|812.81|812.51|812.31|812.01|33
1635529800000|2021-10-29 17:50:00|812.51|812.21|812.51|812.21|812.51|812.21|812.41|812.11|2
1635530100000|2021-10-29 17:55:00|812.61|812.31|812.71|812.41|812.71|812.41|812.51|812.21|7
1635530400000|2021-10-29 18:00:00|812.61|812.31|812.51|812.21|812.71|812.41|812.41|812.11|18
1635530700000|2021-10-29 18:05:00|812.41|812.11|812.51|812.21|812.61|812.31|812.41|812.11|2
1635531000000|2021-10-29 18:10:00|812.41|812.11|812.21|811.91|812.61|812.31|812.11|811.81|21
1635531300000|2021-10-29 18:15:00|812.11|811.81|811.61|811.31|812.21|811.91|811.61|811.31|49
1635531600000|2021-10-29 18:20:00|811.71|811.41|811.31|811.01|811.81|811.51|811.21|810.91|28
1635531900000|2021-10-29 18:25:00|811.21|810.91|811.01|810.71|811.31|811.01|810.91|810.61|40
1635532200000|2021-10-29 18:30:00|811.11|810.81|811.01|810.71|811.21|810.91|810.91|810.61|18
1635532500000|2021-10-29 18:35:00|811.11|810.81|811.31|811.01|811.41|811.11|811.11|810.81|21
1635532800000|2021-10-29 18:40:00|811.41|811.11|811.51|811.21|811.61|811.31|811.31|811.01|17
1635533100000|2021-10-29 18:45:00|811.61|811.31|811.71|811.41|811.71|811.41|811.41|811.11|8
1635533400000|2021-10-29 18:50:00|811.61|811.31|812.01|811.71|812.11|811.81|811.51|811.21|16
1635533700000|2021-10-29 18:55:00|811.91|811.61|811.91|811.61|812.11|811.81|811.81|811.51|12
1635534000000|2021-10-29 19:00:00|812.01|811.71|812.11|811.81|812.21|811.91|811.81|811.51|11
1635534300000|2021-10-29 19:05:00|812.21|811.91|812.21|811.91|812.31|812.01|812.11|811.81|4
1635534600000|2021-10-29 19:10:00|812.11|811.81|812.21|811.91|812.31|812.01|812.01|811.71|4
1635534900000|2021-10-29 19:15:00|812.11|811.81|812.11|811.81|812.21|811.91|811.81|811.51|12
1635535200000|2021-10-29 19:20:00|812.21|811.91|812.21|811.91|812.51|812.21|812.01|811.71|41
1635535500000|2021-10-29 19:25:00|812.31|812.01|812.31|812.01|812.41|812.11|812.11|811.81|42
1635535800000|2021-10-29 19:30:00|812.21|811.91|812.61|812.31|812.61|812.31|812.11|811.81|16
1635536100000|2021-10-29 19:35:00|812.71|812.41|812.81|812.51|813.11|812.81|812.61|812.31|23
1635536400000|2021-10-29 19:40:00|812.91|812.61|813.21|812.91|813.31|813.01|812.81|812.51|11
1635536700000|2021-10-29 19:45:00|813.31|813.01|813.31|813.01|813.61|813.31|813.21|812.91|37
1635537000000|2021-10-29 19:50:00|813.41|813.11|813.91|813.61|814.01|813.71|813.01|812.71|123
1635537300000|2021-10-29 19:55:00|814.01|813.71|814.01|813.71|814.31|814.01|813.61|813.31|60
1635537600000|2021-10-29 20:00:00|814.11|813.61|814.41|813.91|814.41|813.91|813.91|813.41|0
1635537900000|2021-10-29 20:05:00|814.31|813.81|814.31|813.81|814.31|813.81|814.01|813.51|0
1635538200000|2021-10-29 20:10:00|814.41|813.91|814.61|814.11|814.81|814.31|814.31|813.81|0
1635538500000|2021-10-29 20:15:00|814.51|814.01|814.81|814.31|814.81|814.31|814.51|814.01|0
1635538800000|2021-10-29 20:20:00|814.71|814.21|814.81|814.31|814.81|814.31|814.61|814.11|0
1635539100000|2021-10-29 20:25:00|814.71|814.21|814.91|814.41|814.91|814.41|814.71|814.21|0
1635539400000|2021-10-29 20:30:00|814.81|814.31|815.11|814.61|815.11|814.61|814.81|814.31|0
1635539700000|2021-10-29 20:35:00|815.01|814.51|814.71|814.21|815.11|814.61|814.71|814.21|0
1635540000000|2021-10-29 20:40:00|814.61|814.11|814.71|814.21|814.81|814.31|814.61|814.11|0
1635540300000|2021-10-29 20:45:00|814.61|814.11|814.71|814.21|814.81|814.31|814.61|814.11|0
1635540600000|2021-10-29 20:50:00|814.81|814.31|815.01|814.51|815.21|814.71|814.81|814.31|0
1635540900000|2021-10-29 20:55:00|815.11|814.61|815.01|814.51|815.11|814.61|814.71|814.21|0
1635717600000|2021-10-31 22:00:00|816.11|815.61|816.01|815.51|816.11|815.61|815.81|815.31|0
1635717900000|2021-10-31 22:05:00|816.11|815.61|816.11|815.61|816.31|815.81|816.01|815.51|0
1635718200000|2021-10-31 22:10:00|816.01|815.51|816.21|815.71|816.31|815.81|816.01|815.51|0
1635718500000|2021-10-31 22:15:00|816.11|815.61|816.01|815.51|816.31|815.81|815.91|815.41|0
1635718800000|2021-10-31 22:20:00|816.11|815.61|816.01|815.51|816.11|815.61|816.01|815.51|0
1635719100000|2021-10-31 22:25:00|816.11|815.61|816.81|816.31|816.81|816.31|816.11|815.61|0
1635719400000|2021-10-31 22:30:00|816.71|816.21|816.21|815.71|816.71|816.21|816.21|815.71|0
1635719700000|2021-10-31 22:35:00|816.31|815.81|816.11|815.61|816.31|815.81|816.11|815.61|0
1635720000000|2021-10-31 22:40:00|816.21|815.71|815.91|815.41|816.21|815.71|815.81|815.31|0
1635720300000|2021-10-31 22:45:00|815.81|815.31|816.11|815.61|816.11|815.61|815.81|815.31|0
1635720600000|2021-10-31 22:50:00|816.01|815.51|816.11|815.61|816.11|815.61|815.91|815.41|0
1635720900000|2021-10-31 22:55:00|816.21|815.71|815.81|815.31|816.21|815.71|815.81|815.31|0
1635721200000|2021-10-31 23:00:00|815.91|815.41|815.61|815.11|815.91|815.41|815.61|815.11|0
1635721500000|2021-10-31 23:05:00|815.51|815.01|815.51|815.01|815.61|815.11|815.51|815.01|0
1635721800000|2021-10-31 23:10:00|815.31|814.81|815.31|814.81|815.31|814.81|815.11|814.61|0
1635722100000|2021-10-31 23:15:00|815.41|814.91|815.71|815.21|815.81|815.31|815.31|814.81|0
1635722400000|2021-10-31 23:20:00|815.61|815.11|815.71|815.21|815.91|815.41|815.61|815.11|0
1635722700000|2021-10-31 23:25:00|815.81|815.31|816.11|815.61|816.11|815.61|815.71|815.21|0
1635723000000|2021-10-31 23:30:00|816.21|815.71|816.31|815.81|816.41|815.91|816.01|815.51|0
1635723300000|2021-10-31 23:35:00|816.41|815.91|816.21|815.71|816.51|816.01|816.21|815.71|0
1635723600000|2021-10-31 23:40:00|816.31|815.81|816.51|816.01|816.61|816.11|816.21|815.71|0
1635723900000|2021-10-31 23:45:00|816.61|816.11|816.61|816.11|816.71|816.21|816.41|815.91|0
1635724200000|2021-10-31 23:50:00|816.51|816.01|816.31|815.81|816.51|816.01|816.31|815.81|0
1635724500000|2021-10-31 23:55:00|816.41|815.91|816.41|815.91|816.51|816.01|816.31|815.81|0
1635724800000|2021-11-01 00:00:00|814.41|813.91|814.41|813.91|814.51|814.01|814.31|813.81|0
1635725100000|2021-11-01 00:05:00|814.51|814.01|814.61|814.11|814.61|814.11|814.31|813.81|0
1635725400000|2021-11-01 00:10:00|814.71|814.21|814.91|814.41|814.91|814.41|814.51|814.01|0
1635725700000|2021-11-01 00:15:00|815.01|814.51|816.51|816.01|816.61|816.11|815.01|814.51|0
1635726000000|2021-11-01 00:20:00|816.41|815.91|815.71|815.21|816.51|816.01|815.61|815.11|0
1635726300000|2021-11-01 00:25:00|815.61|815.11|816.11|815.61|816.21|815.71|815.61|815.11|0
1635726600000|2021-11-01 00:30:00|817.21|816.71|817.51|817.01|817.51|817.01|817.11|816.61|0
1635726900000|2021-11-01 00:35:00|817.41|816.91|817.41|816.91|817.51|817.01|817.41|816.91|0
1635727200000|2021-11-01 00:40:00|817.51|817.01|817.41|816.91|817.51|817.01|817.31|816.81|0
1635727500000|2021-11-01 00:45:00|817.51|817.01|817.31|816.81|817.51|817.01|817.31|816.81|0
1635727800000|2021-11-01 00:50:00|817.41|816.91|817.21|816.71|817.41|816.91|817.11|816.61|0
1635728100000|2021-11-01 00:55:00|817.31|816.81|817.21|816.71|817.31|816.81|817.11|816.61|0
1635728400000|2021-11-01 01:00:00|817.11|816.61|816.51|816.01|817.11|816.61|816.51|816.01|0
1635728700000|2021-11-01 01:05:00|816.41|815.91|816.51|816.01|816.61|816.11|816.41|815.91|0
1635729000000|2021-11-01 01:10:00|816.61|816.11|816.51|816.01|816.61|816.11|816.51|816.01|0
1635729300000|2021-11-01 01:15:00|816.61|816.11|815.61|815.11|816.61|816.11|815.51|815.01|0
1635729600000|2021-11-01 01:20:00|815.51|815.01|815.51|815.01|815.71|815.21|815.41|814.91|0
1635729900000|2021-11-01 01:25:00|815.41|814.91|815.61|815.11|815.61|815.11|815.41|814.91|0
1635730200000|2021-11-01 01:30:00|815.51|815.01|815.41|814.91|815.61|815.11|815.31|814.81|0
1635730500000|2021-11-01 01:35:00|815.31|814.81|815.51|815.01|815.51|815.01|815.21|814.71|0
1635730800000|2021-11-01 01:40:00|815.41|814.91|815.51|815.01|815.61|815.11|815.11|814.61|0
1635731100000|2021-11-01 01:45:00|815.61|815.11|815.41|814.91|815.81|815.31|815.31|814.81|0
1635731400000|2021-11-01 01:50:00|815.51|815.01|815.91|815.41|815.91|815.41|815.51|815.01|0
1635731700000|2021-11-01 01:55:00|815.81|815.31|815.61|815.11|815.91|815.41|815.61|815.11|0
1635732000000|2021-11-01 02:00:00|815.71|815.21|815.51|815.01|815.71|815.21|815.41|814.91|0
1635732300000|2021-11-01 02:05:00|815.41|814.91|815.61|815.11|815.71|815.21|815.21|814.71|0
1635732600000|2021-11-01 02:10:00|815.71|815.21|815.51|815.01|815.81|815.31|815.51|815.01|0
1635732900000|2021-11-01 02:15:00|815.61|815.11|815.31|814.81|815.71|815.21|815.31|814.81|0
1635733200000|2021-11-01 02:20:00|815.41|814.91|815.61|815.11|815.61|815.11|815.41|814.91|0
1635733500000|2021-11-01 02:25:00|815.51|815.01|815.71|815.21|815.91|815.41|815.51|815.01|0
1635733800000|2021-11-01 02:30:00|815.81|815.31|815.61|815.11|815.91|815.41|815.61|815.11|0
1635734100000|2021-11-01 02:35:00|815.71|815.21|815.41|814.91|815.71|815.21|815.41|814.91|0
1635734400000|2021-11-01 02:40:00|815.31|814.81|815.31|814.81|815.51|815.01|815.21|814.71|0
1635734700000|2021-11-01 02:45:00|815.41|814.91|815.31|814.81|815.41|814.91|815.21|814.71|0
1635735000000|2021-11-01 02:50:00|815.21|814.71|815.11|814.61|815.31|814.81|815.11|814.61|0
1635735300000|2021-11-01 02:55:00|815.21|814.71|815.51|815.01|815.51|815.01|815.21|814.71|0
1635735600000|2021-11-01 03:00:00|815.61|815.11|815.71|815.21|815.71|815.21|815.51|815.01|0
1635735900000|2021-11-01 03:05:00|815.81|815.31|815.61|815.11|815.81|815.31|815.61|815.11|0
1635736200000|2021-11-01 03:10:00|815.71|815.21|815.81|815.31|815.91|815.41|815.61|815.11|0
1635736500000|2021-11-01 03:15:00|815.71|815.21|815.71|815.21|815.81|815.31|815.61|815.11|0
1635736800000|2021-11-01 03:20:00|815.61|815.11|815.81|815.31|815.81|815.31|815.61|815.11|0
1635737100000|2021-11-01 03:25:00|815.71|815.21|815.81|815.31|815.81|815.31|815.71|815.21|0
1635737400000|2021-11-01 03:30:00|815.71|815.21|815.91|815.41|815.91|815.41|815.71|815.21|0
1635737700000|2021-11-01 03:35:00|816.01|815.51|815.81|815.31|816.01|815.51|815.71|815.21|0
1635738000000|2021-11-01 03:40:00|815.71|815.21|815.71|815.21|815.81|815.31|815.71|815.21|0
1635738300000|2021-11-01 03:45:00|815.81|815.31|815.81|815.31|815.81|815.31|815.81|815.31|0
1635738600000|2021-11-01 03:50:00|815.71|815.21|815.61|815.11|815.71|815.21|815.61|815.11|0
1635738900000|2021-11-01 03:55:00|815.51|815.01|815.51|815.01|815.61|815.11|815.51|815.01|0
1635739200000|2021-11-01 04:00:00|815.61|815.11|815.61|815.11|815.61|815.11|815.51|815.01|0
1635739500000|2021-11-01 04:05:00|815.71|815.21|815.71|815.21|815.71|815.21|815.61|815.11|0
1635739800000|2021-11-01 04:10:00|815.81|815.31|815.81|815.31|815.81|815.31|815.81|815.31|0
1635740100000|2021-11-01 04:15:00|815.71|815.21|815.71|815.21|815.71|815.21|815.71|815.21|0
1635740700000|2021-11-01 04:25:00|815.81|815.31|815.81|815.31|815.81|815.31|815.71|815.21|0
1635741000000|2021-11-01 04:30:00|815.71|815.21|815.71|815.21|815.71|815.21|815.61|815.11|0
1635741300000|2021-11-01 04:35:00|815.61|815.11|815.51|815.01|815.71|815.21|815.51|815.01|0
1635741600000|2021-11-01 04:40:00|815.61|815.11|815.51|815.01|815.61|815.11|815.51|815.01|0
1635741900000|2021-11-01 04:45:00|815.41|814.91|815.41|814.91|815.51|815.01|815.41|814.91|0
1635742200000|2021-11-01 04:50:00|815.31|814.81|815.31|814.81|815.31|814.81|815.31|814.81|0
1635742500000|2021-11-01 04:55:00|815.41|814.91|815.41|814.91|815.41|814.91|815.31|814.81|0
1635742800000|2021-11-01 05:00:00|815.51|815.01|815.81|815.31|815.81|815.31|815.41|814.91|0
1635743100000|2021-11-01 05:05:00|815.91|815.41|815.51|815.01|815.91|815.41|815.51|815.01|0
1635743400000|2021-11-01 05:10:00|815.41|814.91|815.51|815.01|815.61|815.11|815.41|814.91|0
1635743700000|2021-11-01 05:15:00|815.61|815.11|815.51|815.01|815.71|815.21|815.41|814.91|0
1635744000000|2021-11-01 05:20:00|815.61|815.11|815.81|815.31|815.91|815.41|815.51|815.01|0
1635744300000|2021-11-01 05:25:00|815.71|815.21|815.81|815.31|815.91|815.41|815.71|815.21|0
1635744600000|2021-11-01 05:30:00|815.91|815.41|816.11|815.61|816.21|815.71|815.81|815.31|0
1635744900000|2021-11-01 05:35:00|816.21|815.71|816.21|815.71|816.31|815.81|816.11|815.61|0
1635745200000|2021-11-01 05:40:00|816.31|815.81|816.11|815.61|816.31|815.81|816.01|815.51|0
1635745500000|2021-11-01 05:45:00|816.01|815.51|815.31|814.81|816.01|815.51|815.21|814.71|0
1635745800000|2021-11-01 05:50:00|815.21|814.71|815.51|815.01|815.51|815.01|815.21|814.71|0
1635746100000|2021-11-01 05:55:00|815.41|814.91|815.31|814.81|815.41|814.91|815.21|814.71|0
1635746400000|2021-11-01 06:00:00|815.21|814.71|814.71|814.21|815.31|814.81|814.51|814.01|0
1635746700000|2021-11-01 06:05:00|814.81|814.31|814.61|814.11|814.81|814.31|814.41|813.91|0
1635747000000|2021-11-01 06:10:00|814.51|814.01|814.21|813.71|814.71|814.21|814.21|813.71|0
1635747300000|2021-11-01 06:15:00|813.11|812.61|813.31|812.81|813.31|812.81|813.01|812.51|0
1635747600000|2021-11-01 06:20:00|813.41|812.91|813.71|813.21|813.71|813.21|813.41|812.91|0
1635747900000|2021-11-01 06:25:00|813.81|813.31|813.91|813.41|813.91|813.41|813.71|813.21|0
1635748200000|2021-11-01 06:30:00|815.11|814.61|815.01|814.51|815.11|814.61|814.81|814.31|0
1635748500000|2021-11-01 06:35:00|815.11|814.61|814.81|814.31|815.11|814.61|814.71|814.21|0
1635748800000|2021-11-01 06:40:00|814.71|814.21|814.81|814.31|815.01|814.51|814.71|814.21|0
1635749100000|2021-11-01 06:45:00|814.71|814.21|814.91|814.41|814.91|814.41|814.61|814.11|0
1635749400000|2021-11-01 06:50:00|815.01|814.51|815.11|814.61|815.11|814.61|815.01|814.51|0
1635749700000|2021-11-01 06:55:00|815.01|814.51|814.91|814.41|815.11|814.61|814.81|814.31|0
1635750000000|2021-11-01 07:00:00|814.81|814.31|815.01|814.71|815.41|815.11|814.31|814.01|128
1635750300000|2021-11-01 07:05:00|815.21|814.91|815.21|814.91|815.61|815.31|815.11|814.81|26
1635750600000|2021-11-01 07:10:00|815.31|815.01|815.71|815.41|815.91|815.61|815.31|815.01|30
1635750900000|2021-11-01 07:15:00|815.61|815.31|816.01|815.71|816.11|815.81|815.61|815.31|37
1635751200000|2021-11-01 07:20:00|816.11|815.81|816.11|815.81|816.41|816.11|815.91|815.61|90
1635751500000|2021-11-01 07:25:00|816.01|815.71|815.71|815.41|816.11|815.81|815.71|815.41|62
1635751800000|2021-11-01 07:30:00|815.61|815.31|816.31|816.01|816.51|816.21|815.51|815.21|96
1635752100000|2021-11-01 07:35:00|816.21|815.91|816.51|816.21|816.61|816.31|816.21|815.91|30
1635752400000|2021-11-01 07:40:00|816.41|816.11|816.31|816.01|816.61|816.31|816.11|815.81|37
1635752700000|2021-11-01 07:45:00|816.51|816.21|816.41|816.11|816.71|816.41|816.21|815.91|34
1635753000000|2021-11-01 07:50:00|816.51|816.21|816.71|816.41|816.71|816.41|816.21|815.91|13
1635753300000|2021-11-01 07:55:00|816.61|816.31|815.51|815.21|816.71|816.41|815.31|815.01|94
1635753600000|2021-11-01 08:00:00|815.41|815.31|813.71|813.61|816.01|815.91|813.61|813.51|590
1635753900000|2021-11-01 08:05:00|813.81|813.71|813.41|813.31|814.21|814.11|812.81|812.71|285
1635754200000|2021-11-01 08:10:00|813.31|813.21|814.41|814.31|814.71|814.61|813.31|813.21|267
1635754500000|2021-11-01 08:15:00|814.51|814.41|814.41|814.31|814.91|814.81|813.91|813.81|273
1635754800000|2021-11-01 08:20:00|814.31|814.21|814.91|814.81|815.11|815.01|813.61|813.51|236
1635755100000|2021-11-01 08:25:00|815.01|814.91|815.01|814.91|815.51|815.41|814.41|814.31|158
1635755400000|2021-11-01 08:30:00|815.11|815.01|815.01|814.91|815.61|815.51|814.91|814.81|131
1635755700000|2021-11-01 08:35:00|815.11|815.01|815.21|815.11|815.51|815.41|814.81|814.71|146
1635756000000|2021-11-01 08:40:00|815.18|815.08|814.58|814.48|815.18|815.08|814.48|814.38|151
1635756300000|2021-11-01 08:45:00|814.68|814.58|814.48|814.38|814.78|814.68|814.08|813.98|156
1635756600000|2021-11-01 08:50:00|814.38|814.28|814.38|814.28|814.98|814.88|814.38|814.28|143
1635756900000|2021-11-01 08:55:00|814.48|814.38|814.68|814.58|814.88|814.78|814.38|814.28|104
1635757200000|2021-11-01 09:00:00|814.58|814.48|814.98|814.88|814.98|814.88|814.28|814.18|120
1635757500000|2021-11-01 09:05:00|814.88|814.78|814.98|814.88|815.18|815.08|814.78|814.68|129
1635757800000|2021-11-01 09:10:00|815.08|814.98|814.88|814.78|815.08|814.98|814.78|814.68|117
1635758100000|2021-11-01 09:15:00|814.98|814.88|814.68|814.58|815.18|815.08|814.68|814.58|48
1635758400000|2021-11-01 09:20:00|814.78|814.68|814.48|814.38|814.88|814.78|814.48|814.38|45
1635758700000|2021-11-01 09:25:00|814.58|814.48|814.18|814.08|814.58|814.48|813.68|813.58|70
1635759000000|2021-11-01 09:30:00|814.28|814.18|813.78|813.68|814.38|814.28|813.68|813.58|103
1635759300000|2021-11-01 09:35:00|813.68|813.58|813.98|813.88|814.08|813.98|813.48|813.38|168
1635759600000|2021-11-01 09:40:00|814.08|813.98|813.78|813.68|814.08|813.98|813.58|813.48|58
1635759900000|2021-11-01 09:45:00|813.88|813.78|813.68|813.58|813.88|813.78|813.18|813.08|71
1635760200000|2021-11-01 09:50:00|813.78|813.68|813.48|813.38|813.98|813.88|813.38|813.28|59
1635760500000|2021-11-01 09:55:00|813.38|813.28|813.48|813.38|813.68|813.58|813.28|813.18|30
1635760800000|2021-11-01 10:00:00|813.58|813.48|813.28|813.18|813.78|813.68|813.18|813.08|51
1635761100000|2021-11-01 10:05:00|813.38|813.28|813.08|812.98|813.58|813.48|812.78|812.68|65
1635761400000|2021-11-01 10:10:00|812.98|812.88|812.78|812.68|813.18|813.08|812.68|812.58|80
1635761700000|2021-11-01 10:15:00|812.68|812.58|812.88|812.78|813.08|812.98|812.48|812.38|81
1635762000000|2021-11-01 10:20:00|812.78|812.68|811.88|811.78|812.88|812.78|811.78|811.68|162
1635762300000|2021-11-01 10:25:00|811.98|811.88|812.38|812.28|812.58|812.48|811.88|811.78|97
1635762600000|2021-11-01 10:30:00|812.58|812.48|812.48|812.38|812.68|812.58|812.28|812.18|103
1635762900000|2021-11-01 10:35:00|812.58|812.48|812.48|812.38|812.78|812.68|812.28|812.18|57
1635763200000|2021-11-01 10:40:00|812.38|812.28|812.48|812.38|812.68|812.58|812.28|812.18|59
1635763500000|2021-11-01 10:45:00|812.58|812.48|812.48|812.38|812.68|812.58|811.98|811.88|42
1635763800000|2021-11-01 10:50:00|812.38|812.28|812.28|812.18|812.48|812.38|812.18|812.08|37
1635764100000|2021-11-01 10:55:00|812.18|812.08|812.38|812.28|812.48|812.38|812.08|811.98|29
1635764400000|2021-11-01 11:00:00|812.48|812.38|812.88|812.78|812.98|812.88|812.28|812.18|54
1635764700000|2021-11-01 11:05:00|812.78|812.68|812.58|812.48|812.88|812.78|812.38|812.28|41
1635765000000|2021-11-01 11:10:00|812.68|812.58|811.98|811.88|812.68|812.58|811.98|811.88|31
1635765300000|2021-11-01 11:15:00|812.08|811.98|811.88|811.78|812.18|812.08|811.78|811.68|63
1635765600000|2021-11-01 11:20:00|811.78|811.68|811.88|811.78|811.98|811.88|811.48|811.38|73
1635765900000|2021-11-01 11:25:00|811.98|811.88|811.88|811.78|812.08|811.98|811.88|811.78|29
1635766200000|2021-11-01 11:30:00|811.78|811.68|811.38|811.28|811.88|811.78|811.18|811.08|96
1635766500000|2021-11-01 11:35:00|811.48|811.38|811.48|811.38|811.48|811.38|811.08|810.98|41
1635766800000|2021-11-01 11:40:00|811.38|811.28|811.18|811.08|811.48|811.38|810.78|810.68|93
1635767100000|2021-11-01 11:45:00|811.08|810.98|810.88|810.78|811.18|811.08|810.68|810.58|48
1635767400000|2021-11-01 11:50:00|810.78|810.68|811.08|810.98|811.18|811.08|810.68|810.58|66
1635767700000|2021-11-01 11:55:00|811.18|811.08|810.88|810.78|811.18|811.08|810.78|810.68|47
1635768000000|2021-11-01 12:00:00|810.78|810.68|810.88|810.78|811.18|811.08|810.78|810.68|72
1635768300000|2021-11-01 12:05:00|810.78|810.68|810.48|810.38|811.08|810.98|810.28|810.18|128
1635768600000|2021-11-01 12:10:00|810.58|810.48|810.18|810.08|810.68|810.58|809.98|809.88|121
1635768900000|2021-11-01 12:15:00|810.28|810.18|810.78|810.68|810.78|810.68|810.08|809.98|67
1635769200000|2021-11-01 12:20:00|810.88|810.78|811.18|811.08|811.18|811.08|810.68|810.58|73
1635769500000|2021-11-01 12:25:00|811.08|810.98|811.08|810.98|811.28|811.18|810.98|810.88|45
1635769800000|2021-11-01 12:30:00|810.98|810.88|810.78|810.68|810.98|810.88|810.48|810.38|80
1635770100000|2021-11-01 12:35:00|810.88|810.78|811.08|810.98|811.28|811.18|810.88|810.78|142
1635770400000|2021-11-01 12:40:00|811.18|811.08|810.78|810.68|811.18|811.08|810.58|810.48|34
1635770700000|2021-11-01 12:45:00|810.68|810.58|810.98|810.88|811.18|811.08|810.68|810.58|44
1635771000000|2021-11-01 12:50:00|810.88|810.78|810.88|810.78|810.98|810.88|810.48|810.38|72
1635771300000|2021-11-01 12:55:00|810.98|810.88|810.68|810.58|811.08|810.98|810.68|810.58|35
1635771600000|2021-11-01 13:00:00|810.58|810.48|810.68|810.58|810.98|810.88|810.58|810.48|48
1635771900000|2021-11-01 13:05:00|810.58|810.48|810.68|810.58|810.88|810.78|810.28|810.18|35
1635772200000|2021-11-01 13:10:00|810.58|810.48|810.78|810.68|810.78|810.68|810.48|810.38|39
1635772500000|2021-11-01 13:15:00|810.68|810.58|810.88|810.78|810.88|810.78|810.38|810.28|41
1635772800000|2021-11-01 13:20:00|810.78|810.68|811.18|811.08|811.18|811.08|810.78|810.68|55
1635773100000|2021-11-01 13:25:00|811.08|810.98|811.08|810.98|811.28|811.18|810.88|810.78|40
1635773400000|2021-11-01 13:30:00|810.98|810.88|811.48|811.38|811.58|811.48|810.48|810.38|228
1635773700000|2021-11-01 13:35:00|811.58|811.48|811.28|811.18|811.58|811.48|810.68|810.58|135
1635774000000|2021-11-01 13:40:00|811.18|811.08|810.18|810.08|811.28|811.18|810.08|809.98|175
1635774300000|2021-11-01 13:45:00|810.28|810.18|809.98|809.88|810.98|810.88|809.88|809.78|166
1635774600000|2021-11-01 13:50:00|809.88|809.78|809.88|809.78|810.08|809.98|809.58|809.48|106
1635774900000|2021-11-01 13:55:00|809.98|809.88|809.78|809.68|809.98|809.88|809.38|809.28|99
1635775200000|2021-11-01 14:00:00|809.68|809.58|808.58|808.48|809.78|809.68|808.28|808.18|263
1635775500000|2021-11-01 14:05:00|808.68|808.58|808.88|808.78|809.18|809.08|808.58|808.48|198
1635775800000|2021-11-01 14:10:00|808.98|808.88|809.28|809.18|809.28|809.18|808.68|808.58|156
1635776100000|2021-11-01 14:15:00|809.38|809.28|808.98|808.88|809.58|809.48|808.88|808.78|143
1635776400000|2021-11-01 14:20:00|809.08|808.98|808.48|808.38|809.18|809.08|808.38|808.28|128
1635776700000|2021-11-01 14:25:00|808.38|808.28|808.88|808.78|808.98|808.88|808.38|808.28|78
1635777000000|2021-11-01 14:30:00|808.78|808.68|808.98|808.88|809.18|809.08|808.58|808.48|120
1635777300000|2021-11-01 14:35:00|809.08|808.98|809.18|809.08|809.38|809.28|808.78|808.68|175
1635777600000|2021-11-01 14:40:00|809.08|808.98|809.08|808.98|809.38|809.28|809.08|808.98|135
1635777900000|2021-11-01 14:45:00|808.98|808.88|809.18|809.08|809.78|809.68|808.98|808.88|119
1635778200000|2021-11-01 14:50:00|809.28|809.18|809.58|809.48|809.78|809.68|809.08|808.98|172
1635778500000|2021-11-01 14:55:00|809.48|809.38|809.88|809.78|809.98|809.88|809.48|809.38|116
1635778800000|2021-11-01 15:00:00|809.98|809.88|810.88|810.78|810.88|810.78|809.88|809.78|107
1635779100000|2021-11-01 15:05:00|810.78|810.68|811.08|810.98|811.38|811.28|810.78|810.68|109
1635779400000|2021-11-01 15:10:00|811.06|810.96|810.66|810.56|811.06|810.96|810.46|810.36|67
1635779700000|2021-11-01 15:15:00|810.76|810.66|810.46|810.36|810.76|810.66|810.36|810.26|56
1635780000000|2021-11-01 15:20:00|810.36|810.26|811.46|811.36|811.66|811.56|810.36|810.26|172
1635780300000|2021-11-01 15:25:00|811.36|811.26|811.36|811.26|811.86|811.76|811.06|810.96|156
1635780600000|2021-11-01 15:30:00|811.46|811.36|811.86|811.76|811.96|811.86|811.46|811.36|71
1635780900000|2021-11-01 15:35:00|811.76|811.66|811.36|811.26|811.96|811.86|811.26|811.16|65
1635781200000|2021-11-01 15:40:00|811.26|811.16|811.56|811.46|811.76|811.66|811.16|811.06|57
1635781500000|2021-11-01 15:45:00|811.46|811.36|811.76|811.66|811.76|811.66|811.16|811.06|61
1635781800000|2021-11-01 15:50:00|811.66|811.56|811.76|811.66|811.86|811.76|811.56|811.46|51
1635782100000|2021-11-01 15:55:00|811.66|811.56|812.16|812.06|812.56|812.46|811.66|811.56|126
1635782400000|2021-11-01 16:00:00|812.26|812.16|812.36|812.26|812.46|812.36|812.06|811.96|95
1635782700000|2021-11-01 16:05:00|812.46|812.36|812.16|812.06|812.66|812.56|812.16|812.06|92
1635783000000|2021-11-01 16:10:00|812.06|811.96|812.16|812.06|812.46|812.36|812.06|811.96|80
1635783300000|2021-11-01 16:15:00|812.06|811.96|811.96|811.86|812.16|812.06|811.86|811.76|74
1635783600000|2021-11-01 16:20:00|811.86|811.76|812.06|811.96|812.26|812.16|811.86|811.76|182
1635783900000|2021-11-01 16:25:00|811.96|811.86|811.86|811.76|812.06|811.96|811.46|811.36|270
1635784200000|2021-11-01 16:30:00|811.57|811.47|811.47|811.17|811.97|811.67|810.97|810.67|705
1635784500000|2021-11-01 16:35:00|811.57|811.27|812.27|811.97|812.37|812.07|811.47|811.17|173
1635784800000|2021-11-01 16:40:00|812.37|812.07|812.67|812.37|812.67|812.37|812.27|811.97|122
1635785100000|2021-11-01 16:45:00|812.77|812.47|812.67|812.37|812.77|812.47|812.47|812.17|81
1635785400000|2021-11-01 16:50:00|812.77|812.47|812.67|812.37|812.87|812.57|812.57|812.27|51
1635785700000|2021-11-01 16:55:00|812.77|812.47|812.67|812.37|812.77|812.47|812.67|812.37|32
1635786000000|2021-11-01 17:00:00|812.77|812.47|812.67|812.37|812.77|812.47|812.67|812.37|22
1635786300000|2021-11-01 17:05:00|812.77|812.47|812.67|812.37|812.77|812.47|812.57|812.27|13
1635786600000|2021-11-01 17:10:00|812.57|812.27|812.77|812.47|812.77|812.47|812.37|812.07|24
1635786900000|2021-11-01 17:15:00|812.87|812.57|812.57|812.27|812.87|812.57|812.47|812.17|22
1635787200000|2021-11-01 17:20:00|812.47|812.17|812.17|811.87|812.57|812.27|812.07|811.77|16
1635787500000|2021-11-01 17:25:00|812.07|811.77|812.07|811.77|812.37|812.07|811.97|811.67|14
1635787800000|2021-11-01 17:30:00|811.97|811.67|812.17|811.87|812.17|811.87|811.87|811.57|14
1635788100000|2021-11-01 17:35:00|812.07|811.77|812.27|811.97|812.37|812.07|812.07|811.77|7
1635788400000|2021-11-01 17:40:00|812.17|811.87|811.67|811.37|812.27|811.97|811.67|811.37|22
1635788700000|2021-11-01 17:45:00|811.77|811.47|811.97|811.67|812.07|811.77|811.67|811.37|5
1635789000000|2021-11-01 17:50:00|811.87|811.57|811.57|811.27|811.97|811.67|811.57|811.27|9
1635789300000|2021-11-01 17:55:00|811.67|811.37|811.77|811.47|811.87|811.57|811.57|811.27|15
1635789600000|2021-11-01 18:00:00|811.67|811.37|811.47|811.17|811.87|811.57|811.47|811.17|20
1635789900000|2021-11-01 18:05:00|811.57|811.27|811.27|810.97|811.57|811.27|811.07|810.77|51
1635790200000|2021-11-01 18:10:00|811.37|811.07|810.77|810.47|811.47|811.17|810.77|810.47|30
1635790500000|2021-11-01 18:15:00|810.87|810.57|810.47|810.17|810.87|810.57|810.27|809.97|17
1635790800000|2021-11-01 18:20:00|810.37|810.07|810.87|810.57|810.97|810.67|810.37|810.07|16
1635791100000|2021-11-01 18:25:00|810.97|810.67|810.77|810.47|810.97|810.67|810.67|810.37|1
1635791400000|2021-11-01 18:30:00|810.87|810.57|811.17|810.87|811.17|810.87|810.77|810.47|12
1635791700000|2021-11-01 18:35:00|811.07|810.77|810.87|810.57|811.17|810.87|810.87|810.57|12
1635792000000|2021-11-01 18:40:00|810.97|810.67|811.17|810.87|811.17|810.87|810.97|810.67|12
1635792300000|2021-11-01 18:45:00|811.27|810.97|811.37|811.07|811.37|811.07|811.17|810.87|4
1635792600000|2021-11-01 18:50:00|811.27|810.97|811.07|810.77|811.27|810.97|810.97|810.67|11
1635792900000|2021-11-01 18:55:00|810.97|810.67|810.97|810.67|811.27|810.97|810.97|810.67|5
1635793200000|2021-11-01 19:00:00|810.87|810.57|811.17|810.87|811.17|810.87|810.87|810.57|6
1635793500000|2021-11-01 19:05:00|811.27|810.97|811.17|810.87|811.27|810.97|811.07|810.77|3
1635793800000|2021-11-01 19:10:00|811.27|810.97|811.47|811.17|811.47|811.17|811.27|810.97|5
1635794100000|2021-11-01 19:15:00|811.37|811.07|811.17|810.87|811.37|811.07|811.07|810.77|10
1635794400000|2021-11-01 19:20:00|811.07|810.77|811.47|811.17|811.57|811.27|810.87|810.57|17
1635794700000|2021-11-01 19:25:00|811.57|811.27|811.27|810.97|811.57|811.27|811.27|810.97|3
1635795000000|2021-11-01 19:30:00|811.37|811.07|811.57|811.27|811.57|811.27|811.27|810.97|17
1635795300000|2021-11-01 19:35:00|811.67|811.37|811.37|811.07|811.67|811.37|811.37|811.07|6
1635795600000|2021-11-01 19:40:00|811.47|811.17|811.37|811.07|811.47|811.17|811.17|810.87|17
1635795900000|2021-11-01 19:45:00|811.27|810.97|811.57|811.27|811.57|811.27|811.27|810.97|6
1635796200000|2021-11-01 19:50:00|811.67|811.37|811.87|811.57|812.07|811.77|811.67|811.37|50
1635796500000|2021-11-01 19:55:00|811.97|811.67|812.37|812.07|812.57|812.27|811.77|811.47|70
1635796800000|2021-11-01 20:00:00|812.47|812.17|811.87|811.57|812.47|812.17|811.87|811.57|12
1635797100000|2021-11-01 20:05:00|811.97|811.67|811.77|811.47|811.97|811.67|811.77|811.47|9
1635797400000|2021-11-01 20:10:00|811.87|811.57|811.77|811.47|811.87|811.57|811.77|811.47|3
1635797700000|2021-11-01 20:15:00|811.67|811.37|811.67|811.37|811.67|811.37|811.57|811.27|2
1635798000000|2021-11-01 20:20:00|811.57|811.27|811.67|811.37|811.67|811.37|811.57|811.27|0
1635798600000|2021-11-01 20:30:00|811.57|811.27|811.67|811.37|811.67|811.37|811.57|811.27|2
1635798900000|2021-11-01 20:35:00|811.57|811.27|811.77|811.47|811.77|811.47|811.57|811.27|7
1635799200000|2021-11-01 20:40:00|||||||||16
1635799500000|2021-11-01 20:45:00|811.87|811.57|811.77|811.47|811.87|811.57|811.77|811.47|9
1635799800000|2021-11-01 20:50:00|811.67|811.37|811.67|811.37|811.67|811.37|811.67|811.37|2
1635800100000|2021-11-01 20:55:00|811.77|811.47|811.77|811.47|811.77|811.47|811.77|811.47|12
1635800400000|2021-11-01 21:00:00|811.87|811.37|811.77|811.27|811.87|811.37|811.77|811.27|0
1635801000000|2021-11-01 21:10:00|811.67|811.17|811.67|811.17|811.67|811.17|811.67|811.17|0
1635801300000|2021-11-01 21:15:00|811.77|811.27|811.77|811.27|811.77|811.27|811.77|811.27|0
1635801900000|2021-11-01 21:25:00|811.67|811.17|811.77|811.27|811.77|811.27|811.67|811.17|0
1635802200000|2021-11-01 21:30:00|811.67|811.17|811.67|811.17|811.77|811.27|811.67|811.17|0
1635802500000|2021-11-01 21:35:00|811.77|811.27|811.67|811.17|811.77|811.27|811.67|811.17|0
1635802800000|2021-11-01 21:40:00|811.77|811.27|811.77|811.27|811.77|811.27|811.67|811.17|0
1635804000000|2021-11-01 22:00:00|811.87|811.37|811.57|811.07|811.97|811.47|811.57|811.07|0
1635804300000|2021-11-01 22:05:00|811.47|810.97|811.47|810.97|811.57|811.07|811.47|810.97|0
1635804600000|2021-11-01 22:10:00|811.57|811.07|811.47|810.97|811.57|811.07|811.47|810.97|0
1635804900000|2021-11-01 22:15:00|811.37|810.87|811.37|810.87|811.47|810.97|811.37|810.87|0
1635805200000|2021-11-01 22:20:00|811.47|810.97|811.57|811.07|811.67|811.17|811.47|810.97|0
1635805500000|2021-11-01 22:25:00|811.67|811.17|811.77|811.27|811.77|811.27|811.67|811.17|0
1635805800000|2021-11-01 22:30:00|811.87|811.37|811.77|811.27|811.97|811.47|811.77|811.27|0
1635806100000|2021-11-01 22:35:00|811.87|811.37|812.07|811.57|812.07|811.57|811.77|811.27|0
1635806400000|2021-11-01 22:40:00|812.17|811.67|812.27|811.77|812.27|811.77|812.17|811.67|0
1635806700000|2021-11-01 22:45:00|812.17|811.67|812.07|811.57|812.27|811.77|812.07|811.57|0
1635807000000|2021-11-01 22:50:00|811.97|811.47|812.17|811.67|812.17|811.67|811.97|811.47|0
1635807300000|2021-11-01 22:55:00|812.27|811.77|812.27|811.77|812.37|811.87|812.17|811.67|0
1635807600000|2021-11-01 23:00:00|812.17|811.67|811.97|811.47|812.17|811.67|811.87|811.37|0
1635807900000|2021-11-01 23:05:00|811.87|811.37|811.87|811.37|811.87|811.37|811.57|811.07|0
1635808200000|2021-11-01 23:10:00|811.77|811.27|811.57|811.07|811.77|811.27|811.47|810.97|0
1635808500000|2021-11-01 23:15:00|811.67|811.17|811.87|811.37|811.87|811.37|811.57|811.07|0
1635808800000|2021-11-01 23:20:00|811.97|811.47|811.87|811.37|811.97|811.47|811.87|811.37|0
1635809100000|2021-11-01 23:25:00|811.97|811.47|811.97|811.47|812.07|811.57|811.87|811.37|0
1635809400000|2021-11-01 23:30:00|811.87|811.37|811.67|811.17|811.87|811.37|811.57|811.07|0
1635809700000|2021-11-01 23:35:00|811.77|811.27|811.67|811.17|811.77|811.27|811.57|811.07|0
1635810000000|2021-11-01 23:40:00|811.57|811.07|811.67|811.17|811.77|811.27|811.57|811.07|0
1635810300000|2021-11-01 23:45:00|811.77|811.27|811.67|811.17|811.77|811.27|811.67|811.17|0
1635810600000|2021-11-01 23:50:00|811.77|811.27|811.67|811.17|811.77|811.27|811.57|811.07|0
1635810900000|2021-11-01 23:55:00|811.57|811.07|811.47|810.97|811.77|811.27|811.47|810.97|0
1635811200000|2021-11-02 00:00:00|811.57|811.07|811.47|810.97|811.67|811.17|811.27|810.77|0
1635811500000|2021-11-02 00:05:00|811.57|811.07|811.47|810.97|811.67|811.17|811.47|810.97|0
1635811800000|2021-11-02 00:10:00|811.37|810.87|811.37|810.87|811.47|810.97|811.27|810.77|0
1635812100000|2021-11-02 00:15:00|811.47|810.97|810.97|810.47|811.47|810.97|810.87|810.37|0
1635812400000|2021-11-02 00:20:00|811.07|810.57|811.17|810.67|811.37|810.87|811.07|810.57|0
1635812700000|2021-11-02 00:25:00|811.27|810.77|811.17|810.67|811.27|810.77|811.17|810.67|0
1635813000000|2021-11-02 00:30:00|811.27|810.77|811.37|810.87|811.37|810.87|811.27|810.77|0
1635813300000|2021-11-02 00:35:00|811.47|810.97|811.47|810.97|811.47|810.97|811.37|810.87|0
1635813600000|2021-11-02 00:40:00|811.37|810.87|811.37|810.87|811.37|810.87|811.37|810.87|0
1635813900000|2021-11-02 00:45:00|811.27|810.77|811.27|810.77|811.37|810.87|811.17|810.67|0
1635814200000|2021-11-02 00:50:00|811.37|810.87|811.27|810.77|811.57|811.07|811.17|810.67|0
1635814500000|2021-11-02 00:55:00|811.17|810.67|811.27|810.77|811.37|810.87|811.17|810.67|0
1635814800000|2021-11-02 01:00:00|811.37|810.87|811.77|811.27|811.87|811.37|811.27|810.77|0
1635815100000|2021-11-02 01:05:00|811.87|811.37|812.07|811.57|812.07|811.57|811.87|811.37|0
1635815400000|2021-11-02 01:10:00|812.17|811.67|811.77|811.27|812.17|811.67|811.77|811.27|0
1635815700000|2021-11-02 01:15:00|811.67|811.17|811.47|810.97|811.77|811.27|811.47|810.97|0
1635816000000|2021-11-02 01:20:00|811.57|811.07|811.27|810.77|811.67|811.17|811.27|810.77|0
1635816300000|2021-11-02 01:25:00|811.37|810.87|811.37|810.87|811.37|810.87|811.27|810.77|0
1635816600000|2021-11-02 01:30:00|811.47|810.97|810.97|810.47|811.57|811.07|810.77|810.27|0
1635816900000|2021-11-02 01:35:00|810.87|810.37|810.97|810.47|811.07|810.57|810.77|810.27|0
1635817200000|2021-11-02 01:40:00|810.87|810.37|811.17|810.67|811.17|810.67|810.77|810.27|0
1635817500000|2021-11-02 01:45:00|811.27|810.77|810.97|810.47|811.27|810.77|810.87|810.37|0
1635817800000|2021-11-02 01:50:00|810.87|810.37|811.07|810.57|811.17|810.67|810.77|810.27|0
1635818100000|2021-11-02 01:55:00|810.97|810.47|810.87|810.37|811.07|810.57|810.87|810.37|0
1635818400000|2021-11-02 02:00:00|810.97|810.47|811.07|810.57|811.17|810.67|810.87|810.37|0
1635818700000|2021-11-02 02:05:00|811.17|810.67|810.67|810.17|811.17|810.67|810.67|810.17|0
1635819000000|2021-11-02 02:10:00|810.77|810.27|810.77|810.27|810.77|810.27|810.67|810.17|0
1635819300000|2021-11-02 02:15:00|810.67|810.17|810.67|810.17|810.77|810.27|810.67|810.17|0
1635819600000|2021-11-02 02:20:00|810.77|810.27|810.67|810.17|810.77|810.27|810.57|810.07|0
1635819900000|2021-11-02 02:25:00|810.77|810.27|810.57|810.07|810.77|810.27|810.57|810.07|0
1635820200000|2021-11-02 02:30:00|810.47|809.97|809.77|809.27|810.57|810.07|809.77|809.27|0
1635820500000|2021-11-02 02:35:00|809.67|809.17|809.77|809.27|809.87|809.37|809.67|809.17|0
1635820800000|2021-11-02 02:40:00|809.67|809.17|809.57|809.07|809.87|809.37|809.57|809.07|0
1635821100000|2021-11-02 02:45:00|809.47|808.97|809.57|809.07|809.67|809.17|809.47|808.97|0
1635821400000|2021-11-02 02:50:00|809.67|809.17|809.57|809.07|809.77|809.27|809.57|809.07|0
1635821700000|2021-11-02 02:55:00|809.67|809.17|809.67|809.17|809.67|809.17|809.47|808.97|0
1635822000000|2021-11-02 03:00:00|809.77|809.27|809.87|809.37|809.87|809.37|809.57|809.07|0
1635822300000|2021-11-02 03:05:00|809.97|809.47|809.97|809.47|809.97|809.47|809.87|809.37|0
1635822600000|2021-11-02 03:10:00|809.87|809.37|809.67|809.17|809.97|809.47|809.57|809.07|0
1635822900000|2021-11-02 03:15:00|809.77|809.27|809.57|809.07|809.87|809.37|809.57|809.07|0
1635823200000|2021-11-02 03:20:00|809.47|808.97|809.67|809.17|809.67|809.17|809.27|808.77|0
1635823500000|2021-11-02 03:25:00|809.77|809.27|809.77|809.27|809.77|809.27|809.67|809.17|0
1635823800000|2021-11-02 03:30:00|809.67|809.17|809.77|809.27|809.97|809.47|809.67|809.17|0
1635824100000|2021-11-02 03:35:00|809.87|809.37|809.97|809.47|809.97|809.47|809.77|809.27|0
1635824400000|2021-11-02 03:40:00|810.07|809.57|810.07|809.57|810.07|809.57|809.97|809.47|0
1635824700000|2021-11-02 03:45:00|809.97|809.47|810.07|809.57|810.07|809.57|809.97|809.47|0
1635825000000|2021-11-02 03:50:00|809.97|809.47|810.07|809.57|810.07|809.57|809.97|809.47|0
1635825300000|2021-11-02 03:55:00|810.17|809.67|810.17|809.67|810.17|809.67|810.07|809.57|0
1635825600000|2021-11-02 04:00:00|810.07|809.57|810.17|809.67|810.17|809.67|810.07|809.57|0
1635825900000|2021-11-02 04:05:00|810.07|809.57|810.17|809.67|810.27|809.77|810.07|809.57|0
1635826200000|2021-11-02 04:10:00|810.27|809.77|810.27|809.77|810.27|809.77|810.17|809.67|0
1635826500000|2021-11-02 04:15:00|810.17|809.67|810.07|809.57|810.17|809.67|810.07|809.57|0
1635826800000|2021-11-02 04:20:00|809.97|809.47|809.97|809.47|809.97|809.47|809.97|809.47|0
1635827100000|2021-11-02 04:25:00|809.87|809.37|809.97|809.47|809.97|809.47|809.87|809.37|0
1635827400000|2021-11-02 04:30:00|810.07|809.57|809.97|809.47|810.07|809.57|809.97|809.47|0
1635827700000|2021-11-02 04:35:00|809.87|809.37|809.67|809.17|809.97|809.47|809.67|809.17|0
1635828000000|2021-11-02 04:40:00|809.77|809.27|809.87|809.37|809.87|809.37|809.77|809.27|0
1635828600000|2021-11-02 04:50:00|809.77|809.27|809.67|809.17|809.77|809.27|809.57|809.07|0
1635828900000|2021-11-02 04:55:00|809.57|809.07|809.57|809.07|809.77|809.27|809.57|809.07|0
1635829200000|2021-11-02 05:00:00|809.67|809.17|809.57|809.07|809.67|809.17|809.37|808.87|0
1635829500000|2021-11-02 05:05:00|809.47|808.97|809.67|809.17|809.67|809.17|809.47|808.97|0
1635829800000|2021-11-02 05:10:00|809.57|809.07|809.77|809.27|809.77|809.27|809.57|809.07|0
1635830100000|2021-11-02 05:15:00|809.67|809.17|809.67|809.17|809.77|809.27|809.57|809.07|0
1635830400000|2021-11-02 05:20:00|809.77|809.27|809.77|809.27|809.77|809.27|809.67|809.17|0
1635830700000|2021-11-02 05:25:00|809.87|809.37|809.87|809.37|809.97|809.47|809.67|809.17|0
1635831000000|2021-11-02 05:30:00|809.77|809.27|810.07|809.57|810.17|809.67|809.77|809.27|0
1635831300000|2021-11-02 05:35:00|810.17|809.67|810.77|810.27|810.87|810.37|810.07|809.57|0
1635831600000|2021-11-02 05:40:00|810.87|810.37|810.67|810.17|810.87|810.37|810.57|810.07|0
1635831900000|2021-11-02 05:45:00|810.57|810.07|810.57|810.07|810.67|810.17|810.57|810.07|0
1635832200000|2021-11-02 05:50:00|810.67|810.17|810.67|810.17|810.77|810.27|810.67|810.17|0
1635832500000|2021-11-02 05:55:00|810.57|810.07|810.67|810.17|810.67|810.17|810.47|809.97|0
1635832800000|2021-11-02 06:00:00|810.57|810.07|810.27|809.77|810.67|810.17|810.27|809.77|0
1635833100000|2021-11-02 06:05:00|810.17|809.67|810.47|809.97|810.47|809.97|810.17|809.67|0
1635833400000|2021-11-02 06:10:00|810.37|809.87|810.17|809.67|810.47|809.97|810.17|809.67|0
1635833700000|2021-11-02 06:15:00|810.27|809.77|810.47|809.97|810.47|809.97|810.17|809.67|0
1635834000000|2021-11-02 06:20:00|810.37|809.87|810.37|809.87|810.57|810.07|810.37|809.87|0
1635834300000|2021-11-02 06:25:00|810.27|809.77|810.07|809.57|810.37|809.87|810.07|809.57|0
1635834600000|2021-11-02 06:30:00|809.97|809.47|810.27|809.77|810.27|809.77|809.97|809.47|0
1635834900000|2021-11-02 06:35:00|810.37|809.87|810.27|809.77|810.37|809.87|810.27|809.77|0
1635835200000|2021-11-02 06:40:00|810.17|809.67|810.37|809.87|810.37|809.87|810.17|809.67|0
1635835500000|2021-11-02 06:45:00|810.47|809.97|810.57|810.07|810.67|810.17|810.37|809.87|0
1635835800000|2021-11-02 06:50:00|810.67|810.17|810.67|810.17|810.67|810.17|810.47|809.97|0
1635836100000|2021-11-02 06:55:00|810.57|810.07|810.47|809.97|810.57|810.07|810.47|809.97|0
1635836400000|2021-11-02 07:00:00|810.57|810.07|809.27|808.97|810.57|810.07|808.97|808.67|101
1635836700000|2021-11-02 07:05:00|809.17|808.87|809.37|809.07|809.37|809.07|809.17|808.87|41
1635837000000|2021-11-02 07:10:00|809.67|809.37|809.37|809.07|809.67|809.37|809.27|808.97|46
1635837300000|2021-11-02 07:15:00|809.47|809.17|809.77|809.47|809.87|809.57|809.27|808.97|21
1635837600000|2021-11-02 07:20:00|809.67|809.37|809.67|809.37|809.67|809.37|809.27|808.97|7
1635837900000|2021-11-02 07:25:00|809.57|809.27|809.57|809.27|809.57|809.27|809.17|808.87|18
1635838200000|2021-11-02 07:30:00|809.47|809.17|809.47|809.17|809.67|809.37|809.27|808.97|20
1635838500000|2021-11-02 07:35:00|809.57|809.27|809.77|809.47|809.87|809.57|809.37|809.07|27
1635838800000|2021-11-02 07:40:00|809.67|809.37|809.67|809.37|809.87|809.57|809.47|809.17|17
1635839100000|2021-11-02 07:45:00|809.57|809.27|810.07|809.77|810.17|809.87|809.57|809.27|13
1635839400000|2021-11-02 07:50:00|809.97|809.67|810.47|810.17|810.47|810.17|809.97|809.67|13
1635839700000|2021-11-02 07:55:00|810.57|810.27|809.77|809.47|810.67|810.37|809.77|809.47|38
1635840000000|2021-11-02 08:00:00|809.67|809.57|809.47|809.37|810.17|810.07|808.27|808.17|582
1635840300000|2021-11-02 08:05:00|809.67|809.57|809.77|809.67|810.47|810.37|809.67|809.57|247
1635840600000|2021-11-02 08:10:00|809.87|809.77|810.37|810.27|810.67|810.57|809.77|809.67|232
1635840900000|2021-11-02 08:15:00|810.17|810.07|809.87|809.77|810.57|810.47|809.77|809.67|176
1635841200000|2021-11-02 08:20:00|809.77|809.67|809.77|809.67|810.27|810.17|809.47|809.37|142
1635841500000|2021-11-02 08:25:00|809.87|809.77|810.67|810.57|811.07|810.97|809.87|809.77|212
1635841800000|2021-11-02 08:30:00|810.77|810.67|811.07|810.97|811.17|811.07|810.27|810.17|124
1635842100000|2021-11-02 08:35:00|810.97|810.87|811.07|810.97|811.47|811.37|810.97|810.87|183
1635842400000|2021-11-02 08:40:00|811.15|811.05|811.35|811.25|811.55|811.45|811.05|810.95|75
1635842700000|2021-11-02 08:45:00|811.45|811.35|811.65|811.55|811.85|811.75|811.25|811.15|95
1635843000000|2021-11-02 08:50:00|811.75|811.65|811.15|811.05|811.95|811.85|811.05|810.95|86
1635843300000|2021-11-02 08:55:00|811.25|811.15|810.75|810.65|811.45|811.35|810.65|810.55|105
1635843600000|2021-11-02 09:00:00|810.65|810.55|810.85|810.75|810.95|810.85|810.35|810.25|58
1635843900000|2021-11-02 09:05:00|810.95|810.85|811.65|811.55|811.75|811.65|810.65|810.55|101
1635844200000|2021-11-02 09:10:00|811.55|811.45|811.25|811.15|811.75|811.65|811.15|811.05|76
1635844500000|2021-11-02 09:15:00|811.35|811.25|811.65|811.55|811.75|811.65|810.95|810.85|78
1635844800000|2021-11-02 09:20:00|811.75|811.65|812.45|812.35|812.45|812.35|811.65|811.55|92
1635845100000|2021-11-02 09:25:00|812.35|812.25|812.35|812.25|812.45|812.35|811.95|811.85|47
1635845400000|2021-11-02 09:30:00|812.25|812.15|812.05|811.95|812.65|812.55|811.95|811.85|70
1635845700000|2021-11-02 09:35:00|811.95|811.85|811.75|811.65|812.15|812.05|811.65|811.55|64
1635846000000|2021-11-02 09:40:00|811.85|811.75|811.85|811.75|811.95|811.85|811.45|811.35|59
1635846300000|2021-11-02 09:45:00|811.95|811.85|812.05|811.95|812.15|812.05|811.85|811.75|67
1635846600000|2021-11-02 09:50:00|812.15|812.05|811.35|811.25|812.15|812.05|811.35|811.25|74
1635846900000|2021-11-02 09:55:00|811.25|811.15|811.15|811.05|811.45|811.35|811.05|810.95|98
1635847200000|2021-11-02 10:00:00|811.25|811.15|811.25|811.15|811.55|811.45|811.05|810.95|113
1635847500000|2021-11-02 10:05:00|811.15|811.05|810.15|810.05|811.35|811.25|810.15|810.05|107
1635847800000|2021-11-02 10:10:00|810.05|809.95|810.65|810.55|810.75|810.65|810.05|809.95|107
1635848100000|2021-11-02 10:15:00|810.55|810.45|810.55|810.45|810.75|810.65|810.45|810.35|79
1635848400000|2021-11-02 10:20:00|810.45|810.35|810.45|810.35|810.55|810.45|810.05|809.95|94
1635848700000|2021-11-02 10:25:00|810.55|810.45|810.55|810.45|811.05|810.95|810.45|810.35|67
1635849000000|2021-11-02 10:30:00|810.65|810.55|811.15|811.05|811.15|811.05|810.65|810.55|42
1635849300000|2021-11-02 10:35:00|811.05|810.95|810.85|810.75|811.25|811.15|810.65|810.55|33
1635849600000|2021-11-02 10:40:00|810.95|810.85|810.75|810.65|811.25|811.15|810.65|810.55|39
1635849900000|2021-11-02 10:45:00|810.85|810.75|810.85|810.75|811.05|810.95|810.65|810.55|23
1635850200000|2021-11-02 10:50:00|810.75|810.65|810.95|810.85|811.15|811.05|810.65|810.55|44
1635850500000|2021-11-02 10:55:00|811.05|810.95|810.95|810.85|811.15|811.05|810.75|810.65|66
1635850800000|2021-11-02 11:00:00|811.05|810.95|810.85|810.75|811.25|811.15|810.85|810.75|71
1635851100000|2021-11-02 11:05:00|810.75|810.65|810.05|809.95|810.85|810.75|810.05|809.95|49
1635851400000|2021-11-02 11:10:00|810.15|810.05|810.35|810.25|810.35|810.25|810.05|809.95|40
1635851700000|2021-11-02 11:15:00|810.25|810.15|810.15|810.05|810.35|810.25|809.85|809.75|53
1635852000000|2021-11-02 11:20:00|810.25|810.15|809.85|809.75|810.25|810.15|809.85|809.75|31
1635852300000|2021-11-02 11:25:00|809.95|809.85|809.95|809.85|810.15|810.05|809.65|809.55|50
1635852600000|2021-11-02 11:30:00|810.05|809.95|809.85|809.75|810.05|809.95|809.65|809.55|54
1635852900000|2021-11-02 11:35:00|809.95|809.85|810.15|810.05|810.45|810.35|809.85|809.75|47
1635853200000|2021-11-02 11:40:00|810.25|810.15|809.85|809.75|810.25|810.15|809.85|809.75|54
1635853500000|2021-11-02 11:45:00|809.95|809.85|809.65|809.55|810.05|809.95|809.65|809.55|58
1635853800000|2021-11-02 11:50:00|809.75|809.65|809.95|809.85|809.95|809.85|809.65|809.55|40
1635854100000|2021-11-02 11:55:00|809.85|809.75|810.05|809.95|810.05|809.95|809.55|809.45|56
1635854400000|2021-11-02 12:00:00|809.95|809.85|810.25|810.15|810.45|810.35|809.95|809.85|42
1635854700000|2021-11-02 12:05:00|810.15|810.05|809.95|809.85|810.45|810.35|809.95|809.85|33
1635855000000|2021-11-02 12:10:00|810.05|809.95|810.75|810.65|810.75|810.65|809.95|809.85|72
1635855300000|2021-11-02 12:15:00|810.65|810.55|810.45|810.35|810.65|810.55|810.35|810.25|67
1635855600000|2021-11-02 12:20:00|810.35|810.25|810.45|810.35|810.55|810.45|810.35|810.25|63
1635855900000|2021-11-02 12:25:00|810.35|810.25|810.55|810.45|810.55|810.45|810.35|810.25|62
1635856200000|2021-11-02 12:30:00|810.45|810.35|810.85|810.75|810.95|810.85|810.45|810.35|53
1635856500000|2021-11-02 12:35:00|810.95|810.85|810.65|810.55|811.15|811.05|810.55|810.45|54
1635856800000|2021-11-02 12:40:00|810.55|810.45|810.55|810.45|810.75|810.65|810.45|810.35|16
1635857100000|2021-11-02 12:45:00|810.45|810.35|810.55|810.45|810.65|810.55|810.45|810.35|17
1635857400000|2021-11-02 12:50:00|810.65|810.55|810.75|810.65|810.85|810.75|810.45|810.35|69
1635857700000|2021-11-02 12:55:00|810.85|810.75|810.85|810.75|811.05|810.95|810.55|810.45|49
1635858000000|2021-11-02 13:00:00|810.75|810.65|810.75|810.65|811.15|811.05|810.75|810.65|54
1635858300000|2021-11-02 13:05:00|810.65|810.55|810.75|810.65|810.85|810.75|810.65|810.55|29
1635858600000|2021-11-02 13:10:00|810.85|810.75|810.85|810.75|810.95|810.85|810.45|810.35|38
1635858900000|2021-11-02 13:15:00|810.75|810.65|810.55|810.45|810.95|810.85|810.35|810.25|70
1635859200000|2021-11-02 13:20:00|810.65|810.55|810.35|810.25|810.75|810.65|810.35|810.25|22
1635859500000|2021-11-02 13:25:00|810.45|810.35|810.35|810.25|810.45|810.35|809.75|809.65|73
1635859800000|2021-11-02 13:30:00|810.45|810.35|810.05|809.95|810.55|810.45|809.95|809.85|80
1635860100000|2021-11-02 13:35:00|810.15|810.05|810.65|810.55|810.75|810.65|810.15|810.05|96
1635860400000|2021-11-02 13:40:00|810.75|810.65|810.75|810.65|810.85|810.75|810.35|810.25|85
1635860700000|2021-11-02 13:45:00|810.65|810.55|811.45|811.35|811.45|811.35|810.65|810.55|68
1635861000000|2021-11-02 13:50:00|811.35|811.25|812.15|812.05|812.15|812.05|811.35|811.25|100
1635861300000|2021-11-02 13:55:00|812.05|811.95|812.05|811.95|812.15|812.05|811.75|811.65|79
1635861600000|2021-11-02 14:00:00|812.15|812.05|811.95|811.85|812.35|812.25|811.85|811.75|110
1635861900000|2021-11-02 14:05:00|812.05|811.95|811.65|811.55|812.15|812.05|811.45|811.35|170
1635862200000|2021-11-02 14:10:00|811.75|811.65|811.25|811.15|811.95|811.85|811.05|810.95|134
1635862500000|2021-11-02 14:15:00|811.35|811.25|811.25|811.15|811.45|811.35|811.05|810.95|66
1635862800000|2021-11-02 14:20:00|811.15|811.05|811.25|811.15|811.45|811.35|811.05|810.95|50
1635863100000|2021-11-02 14:25:00|811.15|811.05|811.45|811.35|811.45|811.35|811.15|811.05|55
1635863400000|2021-11-02 14:30:00|811.35|811.25|811.65|811.55|811.65|811.55|811.15|811.05|69
1635863700000|2021-11-02 14:35:00|811.55|811.45|811.85|811.75|811.95|811.85|811.55|811.45|90
1635864000000|2021-11-02 14:40:00|811.75|811.65|811.55|811.45|811.85|811.75|811.45|811.35|147
1635864300000|2021-11-02 14:45:00|811.65|811.55|811.65|811.55|811.75|811.65|811.25|811.15|134
1635864600000|2021-11-02 14:50:00|811.55|811.45|811.35|811.25|811.65|811.55|811.25|811.15|156
1635864900000|2021-11-02 14:55:00|811.25|811.15|811.95|811.85|811.95|811.85|811.25|811.15|165
1635865200000|2021-11-02 15:00:00|812.05|811.95|811.85|811.75|812.25|812.15|811.75|811.65|167
1635865500000|2021-11-02 15:05:00|811.75|811.65|811.75|811.65|811.95|811.85|811.55|811.45|86
1635865800000|2021-11-02 15:10:00|811.71|811.61|811.91|811.81|811.91|811.81|811.51|811.41|57
1635866100000|2021-11-02 15:15:00|811.81|811.71|811.41|811.31|811.81|811.71|811.41|811.31|86
1635866400000|2021-11-02 15:20:00|811.31|811.21|811.71|811.61|811.91|811.81|811.31|811.21|138
1635866700000|2021-11-02 15:25:00|811.61|811.51|812.11|812.01|812.21|812.11|811.61|811.51|88
1635867000000|2021-11-02 15:30:00|812.01|811.91|812.11|812.01|812.21|812.11|812.01|811.91|58
1635867300000|2021-11-02 15:35:00|812.01|811.91|812.21|812.11|812.21|812.11|811.91|811.81|49
1635867600000|2021-11-02 15:40:00|812.11|812.01|812.21|812.11|812.21|812.11|812.01|811.91|67
1635867900000|2021-11-02 15:45:00|812.31|812.21|812.21|812.11|812.51|812.41|812.11|812.01|119
1635868200000|2021-11-02 15:50:00|812.11|812.01|811.61|811.51|812.21|812.11|811.61|811.51|96
1635868500000|2021-11-02 15:55:00|811.71|811.61|811.51|811.41|811.81|811.71|811.31|811.21|167
1635868800000|2021-11-02 16:00:00|811.41|811.31|811.41|811.31|811.91|811.81|811.41|811.31|127
1635869100000|2021-11-02 16:05:00|811.51|811.41|811.41|811.31|811.71|811.61|811.31|811.21|87
1635869400000|2021-11-02 16:10:00|811.51|811.41|811.71|811.61|811.81|811.71|811.31|811.21|83
1635869700000|2021-11-02 16:15:00|811.81|811.71|811.71|811.61|811.81|811.71|811.61|811.51|82
1635870000000|2021-11-02 16:20:00|811.81|811.71|812.11|812.01|812.21|812.11|811.71|811.61|254
1635870300000|2021-11-02 16:25:00|812.01|811.91|812.21|812.11|812.31|812.21|812.01|811.91|313
1635870600000|2021-11-02 16:30:00|812.31|812.01|812.51|812.21|812.61|812.31|812.11|811.81|502
1635870900000|2021-11-02 16:35:00|812.61|812.31|812.91|812.61|813.01|812.71|812.51|812.21|142
1635871200000|2021-11-02 16:40:00|813.01|812.71|812.91|812.61|813.11|812.81|812.81|812.51|49
1635871500000|2021-11-02 16:45:00|813.01|812.71|813.21|812.91|813.21|812.91|812.91|812.61|17
1635871800000|2021-11-02 16:50:00|813.11|812.81|813.21|812.91|813.41|813.11|813.11|812.81|34
1635872100000|2021-11-02 16:55:00|813.31|813.01|813.21|812.91|813.31|813.01|813.11|812.81|34
1635872400000|2021-11-02 17:00:00|813.11|812.81|813.11|812.81|813.31|813.01|813.01|812.71|28
1635872700000|2021-11-02 17:05:00|813.21|812.91|813.01|812.71|813.21|812.91|812.91|812.61|15
1635873000000|2021-11-02 17:10:00|813.11|812.81|812.91|812.61|813.11|812.81|812.91|812.61|13
1635873300000|2021-11-02 17:15:00|813.01|812.71|812.71|812.41|813.01|812.71|812.71|812.41|11
1635873600000|2021-11-02 17:20:00|812.81|812.51|812.81|812.51|812.91|812.61|812.71|812.41|3
1635873900000|2021-11-02 17:25:00|812.71|812.41|812.51|812.21|812.81|812.51|812.41|812.11|18
1635874200000|2021-11-02 17:30:00|812.41|812.11|812.31|812.01|812.51|812.21|812.21|811.91|27
1635874500000|2021-11-02 17:35:00|812.21|811.91|812.61|812.31|812.61|812.31|812.01|811.71|20
1635874800000|2021-11-02 17:40:00|812.51|812.21|812.81|812.51|812.81|812.51|812.51|812.21|13
1635875100000|2021-11-02 17:45:00|812.71|812.41|812.61|812.31|812.81|812.51|812.51|812.21|5
1635875400000|2021-11-02 17:50:00|812.71|812.41|812.71|812.41|812.81|812.51|812.51|812.21|10
1635875700000|2021-11-02 17:55:00|812.81|812.51|812.71|812.41|812.81|812.51|812.61|812.31|7
1635876000000|2021-11-02 18:00:00|812.81|812.51|812.51|812.21|812.81|812.51|812.41|812.11|10
1635876300000|2021-11-02 18:05:00|812.41|812.11|812.31|812.01|812.51|812.21|812.31|812.01|4
1635876600000|2021-11-02 18:10:00|812.41|812.11|812.31|812.01|812.41|812.11|812.21|811.91|5
1635876900000|2021-11-02 18:15:00|812.41|812.11|812.61|812.31|812.61|812.31|812.21|811.91|4
1635877200000|2021-11-02 18:20:00|812.51|812.21|812.31|812.01|812.61|812.31|812.31|812.01|1
1635877500000|2021-11-02 18:25:00|812.41|812.11|812.31|812.01|812.41|812.11|812.21|811.91|11
1635877800000|2021-11-02 18:30:00|812.21|811.91|812.01|811.71|812.21|811.91|811.91|811.61|25
1635878100000|2021-11-02 18:35:00|811.91|811.61|812.21|811.91|812.21|811.91|811.91|811.61|3
1635878400000|2021-11-02 18:40:00|812.31|812.01|812.31|812.01|812.51|812.21|812.21|811.91|44
1635878700000|2021-11-02 18:45:00|812.41|812.11|812.31|812.01|812.51|812.21|812.31|812.01|1
1635879000000|2021-11-02 18:50:00|812.41|812.11|812.41|812.11|812.51|812.21|812.21|811.91|6
1635879300000|2021-11-02 18:55:00|812.31|812.01|812.41|812.11|812.51|812.21|812.31|812.01|3
1635879600000|2021-11-02 19:00:00|812.31|812.01|812.51|812.21|812.51|812.21|812.31|812.01|20
1635879900000|2021-11-02 19:05:00|812.41|812.11|812.41|812.11|812.51|812.21|812.31|812.01|4
1635880200000|2021-11-02 19:10:00|812.31|812.01|812.21|811.91|812.41|812.11|812.21|811.91|13
1635880500000|2021-11-02 19:15:00|812.31|812.01|812.21|811.91|812.31|812.01|812.01|811.71|12
1635880800000|2021-11-02 19:20:00|812.11|811.81|812.11|811.81|812.21|811.91|812.11|811.81|4
1635881100000|2021-11-02 19:25:00|812.01|811.71|812.21|811.91|812.21|811.91|812.01|811.71|6
1635881400000|2021-11-02 19:30:00|812.31|812.01|812.21|811.91|812.31|812.01|812.01|811.71|4
1635881700000|2021-11-02 19:35:00|812.31|812.01|812.11|811.81|812.31|812.01|812.11|811.81|4
1635882000000|2021-11-02 19:40:00|812.21|811.91|812.31|812.01|812.41|812.11|812.11|811.81|16
1635882300000|2021-11-02 19:45:00|812.41|812.11|812.31|812.01|812.51|812.21|812.21|811.91|14
1635882600000|2021-11-02 19:50:00|812.21|811.91|811.91|811.61|812.31|812.01|811.71|811.41|21
1635882900000|2021-11-02 19:55:00|812.01|811.71|812.11|811.81|812.11|811.81|811.71|811.41|30
1635883200000|2021-11-02 20:00:00|812.01|811.71|811.81|811.51|812.01|811.71|811.81|811.51|2
1635883500000|2021-11-02 20:05:00|||||||||2
1635883800000|2021-11-02 20:10:00|811.91|811.61|812.01|811.71|812.01|811.71|811.91|811.61|4
1635884100000|2021-11-02 20:15:00|||||||||3
1635884400000|2021-11-02 20:20:00|811.91|811.61|811.91|811.61|812.01|811.71|811.91|811.61|3
1635884700000|2021-11-02 20:25:00|812.01|811.71|811.91|811.61|812.01|811.71|811.91|811.61|3
1635885000000|2021-11-02 20:30:00|811.81|811.51|811.91|811.61|811.91|811.61|811.81|811.51|4
1635885300000|2021-11-02 20:35:00|811.81|811.51|811.91|811.61|811.91|811.61|811.81|811.51|10
1635885600000|2021-11-02 20:40:00|812.01|811.71|812.01|811.71|812.01|811.71|811.91|811.61|12
1635885900000|2021-11-02 20:45:00|811.91|811.61|811.91|811.61|811.91|811.61|811.81|811.51|7
1635886200000|2021-11-02 20:50:00|811.81|811.51|811.91|811.61|811.91|811.61|811.81|811.51|2
1635886500000|2021-11-02 20:55:00|811.81|811.51|811.51|811.21|811.91|811.61|811.31|811.01|23
1635886800000|2021-11-02 21:00:00|811.41|810.91|811.41|810.91|811.41|810.91|811.41|810.91|0
1635887100000|2021-11-02 21:05:00|811.51|811.01|811.41|810.91|811.51|811.01|811.41|810.91|0
1635888600000|2021-11-02 21:30:00|811.51|811.01|811.41|810.91|811.51|811.01|811.41|810.91|0
1635890100000|2021-11-02 21:55:00|811.31|810.81|811.41|810.91|811.41|810.91|811.31|810.81|0
1635890400000|2021-11-02 22:00:00|811.51|811.01|811.21|810.71|811.51|811.01|811.21|810.71|0
1635890700000|2021-11-02 22:05:00|811.31|810.81|811.11|810.61|811.31|810.81|811.01|810.51|0
1635891000000|2021-11-02 22:10:00|811.21|810.71|811.21|810.71|811.31|810.81|811.21|810.71|0
1635891300000|2021-11-02 22:15:00|811.11|810.61|811.11|810.61|811.21|810.71|811.11|810.61|0
1635891600000|2021-11-02 22:20:00|811.21|810.71|811.21|810.71|811.21|810.71|811.11|810.61|0
1635891900000|2021-11-02 22:25:00|811.11|810.61|811.11|810.61|811.11|810.61|811.11|810.61|0
1635892200000|2021-11-02 22:30:00|811.21|810.71|811.11|810.61|811.21|810.71|811.11|810.61|0
1635892500000|2021-11-02 22:35:00|811.21|810.71|811.21|810.71|811.21|810.71|811.11|810.61|0
1635892800000|2021-11-02 22:40:00|811.31|810.81|811.31|810.81|811.31|810.81|811.21|810.71|0
1635893100000|2021-11-02 22:45:00|811.41|810.91|811.41|810.91|811.41|810.91|811.41|810.91|0
1635893400000|2021-11-02 22:50:00|811.31|810.81|811.11|810.61|811.31|810.81|811.01|810.51|0
1635893700000|2021-11-02 22:55:00|811.01|810.51|811.01|810.51|811.11|810.61|811.01|810.51|0
1635894000000|2021-11-02 23:00:00|811.11|810.61|811.21|810.71|811.21|810.71|811.11|810.61|0
1635894300000|2021-11-02 23:05:00|811.11|810.61|811.11|810.61|811.21|810.71|811.11|810.61|0
1635894600000|2021-11-02 23:10:00|811.01|810.51|811.01|810.51|811.11|810.61|811.01|810.51|0
1635894900000|2021-11-02 23:15:00|811.11|810.61|811.01|810.51|811.11|810.61|811.01|810.51|0
1635895500000|2021-11-02 23:25:00|811.11|810.61|811.21|810.71|811.21|810.71|811.11|810.61|0
1635895800000|2021-11-02 23:30:00|811.11|810.61|811.11|810.61|811.21|810.71|811.11|810.61|0
1635896100000|2021-11-02 23:35:00|811.21|810.71|811.11|810.61|811.21|810.71|811.11|810.61|0
1635896400000|2021-11-02 23:40:00|811.01|810.51|811.01|810.51|811.11|810.61|811.01|810.51|0
1635896700000|2021-11-02 23:45:00|811.11|810.61|811.01|810.51|811.11|810.61|811.01|810.51|0
1635897300000|2021-11-02 23:55:00|810.91|810.41|811.01|810.51|811.01|810.51|810.91|810.41|0
1635897600000|2021-11-03 00:00:00|810.91|810.41|810.91|810.41|811.01|810.51|810.81|810.31|0
1635897900000|2021-11-03 00:05:00|811.01|810.51|810.71|810.21|811.01|810.51|810.71|810.21|0
1635898200000|2021-11-03 00:10:00|810.81|810.31|810.91|810.41|810.91|810.41|810.71|810.21|0
1635898500000|2021-11-03 00:15:00|810.61|810.11|810.61|810.11|810.81|810.31|810.31|809.81|0
1635898800000|2021-11-03 00:20:00|810.71|810.21|810.51|810.01|810.81|810.31|810.51|810.01|0
1635899100000|2021-11-03 00:25:00|810.61|810.11|810.71|810.21|810.71|810.21|810.51|810.01|0
1635899400000|2021-11-03 00:30:00|810.81|810.31|810.81|810.31|810.91|810.41|810.81|810.31|0
1635899700000|2021-11-03 00:35:00|810.91|810.41|811.11|810.61|811.11|810.61|810.91|810.41|0
1635900000000|2021-11-03 00:40:00|811.01|810.51|811.01|810.51|811.11|810.61|811.01|810.51|0
1635900300000|2021-11-03 00:45:00|811.11|810.61|811.01|810.51|811.11|810.61|810.91|810.41|0
1635900600000|2021-11-03 00:50:00|811.11|810.61|811.21|810.71|811.31|810.81|811.11|810.61|0
1635900900000|2021-11-03 00:55:00|811.31|810.81|811.31|810.81|811.31|810.81|811.21|810.71|0
1635901200000|2021-11-03 01:00:00|811.21|810.71|811.61|811.11|811.71|811.21|811.21|810.71|0
1635901500000|2021-11-03 01:05:00|811.51|811.01|811.41|810.91|811.51|811.01|811.41|810.91|0
1635901800000|2021-11-03 01:10:00|811.51|811.01|811.91|811.41|811.91|811.41|811.51|811.01|0
1635902100000|2021-11-03 01:15:00|811.81|811.31|812.01|811.51|812.11|811.61|811.81|811.31|0
1635902400000|2021-11-03 01:20:00|811.91|811.41|812.01|811.51|812.11|811.61|811.91|811.41|0
1635902700000|2021-11-03 01:25:00|812.11|811.61|812.21|811.71|812.31|811.81|812.11|811.61|0
1635903000000|2021-11-03 01:30:00|812.11|811.61|812.11|811.61|812.21|811.71|812.01|811.51|0
1635903300000|2021-11-03 01:35:00|812.21|811.71|812.51|812.01|812.61|812.11|812.21|811.71|0
1635903600000|2021-11-03 01:40:00|812.41|811.91|812.21|811.71|812.51|812.01|812.21|811.71|0
1635903900000|2021-11-03 01:45:00|812.11|811.61|811.81|811.31|812.11|811.61|811.81|811.31|0
1635904200000|2021-11-03 01:50:00|811.71|811.21|812.01|811.51|812.11|811.61|811.61|811.11|0
1635904500000|2021-11-03 01:55:00|811.91|811.41|811.61|811.11|812.01|811.51|811.61|811.11|0
1635904800000|2021-11-03 02:00:00|811.51|811.01|811.31|810.81|811.61|811.11|811.31|810.81|0
1635905100000|2021-11-03 02:05:00|811.21|810.71|811.21|810.71|811.31|810.81|811.21|810.71|0
1635905400000|2021-11-03 02:10:00|811.31|810.81|811.31|810.81|811.31|810.81|811.21|810.71|0
1635905700000|2021-11-03 02:15:00|811.21|810.71|811.21|810.71|811.31|810.81|811.21|810.71|0
1635906000000|2021-11-03 02:20:00|811.31|810.81|811.51|811.01|811.51|811.01|811.31|810.81|0
1635906300000|2021-11-03 02:25:00|811.41|810.91|811.41|810.91|811.51|811.01|811.41|810.91|0
1635906600000|2021-11-03 02:30:00|811.31|810.81|811.21|810.71|811.51|811.01|811.21|810.71|0
1635906900000|2021-11-03 02:35:00|811.31|810.81|811.21|810.71|811.31|810.81|811.11|810.61|0
1635907200000|2021-11-03 02:40:00|811.11|810.61|811.21|810.71|811.21|810.71|811.11|810.61|0
1635907500000|2021-11-03 02:45:00|811.31|810.81|811.41|810.91|811.41|810.91|811.21|810.71|0
1635907800000|2021-11-03 02:50:00|811.51|811.01|811.41|810.91|811.51|811.01|811.41|810.91|0
1635908100000|2021-11-03 02:55:00|811.31|810.81|811.11|810.61|811.31|810.81|811.11|810.61|0
1635908400000|2021-11-03 03:00:00|811.21|810.71|811.21|810.71|811.21|810.71|811.11|810.61|0
1635908700000|2021-11-03 03:05:00|811.11|810.61|811.21|810.71|811.21|810.71|811.11|810.61|0
1635909000000|2021-11-03 03:10:00|811.11|810.61|811.11|810.61|811.21|810.71|811.11|810.61|0
1635909300000|2021-11-03 03:15:00|811.21|810.71|811.11|810.61|811.21|810.71|811.11|810.61|0
1635909900000|2021-11-03 03:25:00|811.01|810.51|811.11|810.61|811.11|810.61|811.01|810.51|0
1635910500000|2021-11-03 03:35:00|811.01|810.51|811.01|810.51|811.01|810.51|811.01|810.51|0
1635910800000|2021-11-03 03:40:00|810.91|810.41|811.01|810.51|811.01|810.51|810.91|810.41|0
1635911100000|2021-11-03 03:45:00|810.91|810.41|810.91|810.41|810.91|810.41|810.81|810.31|0
1635911400000|2021-11-03 03:50:00|810.81|810.31|810.91|810.41|810.91|810.41|810.81|810.31|0
1635911700000|2021-11-03 03:55:00|811.01|810.51|810.91|810.41|811.01|810.51|810.91|810.41|0
1635912000000|2021-11-03 04:00:00|811.01|810.51|811.01|810.51|811.01|810.51|810.91|810.41|0
1635912300000|2021-11-03 04:05:00|811.11|810.61|811.01|810.51|811.11|810.61|811.01|810.51|0
1635912600000|2021-11-03 04:10:00|811.11|810.61|811.01|810.51|811.11|810.61|811.01|810.51|0
1635912900000|2021-11-03 04:15:00|811.11|810.61|811.01|810.51|811.11|810.61|811.01|810.51|0
1635913200000|2021-11-03 04:20:00|811.11|810.61|811.11|810.61|811.11|810.61|811.11|810.61|0
1635913500000|2021-11-03 04:25:00|811.01|810.51|810.91|810.41|811.01|810.51|810.91|810.41|0
1635914100000|2021-11-03 04:35:00|810.81|810.31|810.81|810.31|810.81|810.31|810.81|810.31|0
1635914700000|2021-11-03 04:45:00|810.91|810.41|810.91|810.41|810.91|810.41|810.81|810.31|0
1635915000000|2021-11-03 04:50:00|810.81|810.31|810.91|810.41|810.91|810.41|810.81|810.31|0
1635915300000|2021-11-03 04:55:00|810.81|810.31|810.91|810.41|810.91|810.41|810.81|810.31|0
1635915600000|2021-11-03 05:00:00|811.01|810.51|811.11|810.61|811.11|810.61|811.01|810.51|0
1635915900000|2021-11-03 05:05:00|811.01|810.51|810.71|810.21|811.11|810.61|810.71|810.21|0
1635916200000|2021-11-03 05:10:00|810.61|810.11|810.61|810.11|810.71|810.21|810.61|810.11|0
1635916500000|2021-11-03 05:15:00|810.71|810.21|810.71|810.21|810.71|810.21|810.61|810.11|0
1635916800000|2021-11-03 05:20:00|810.81|810.31|810.81|810.31|810.91|810.41|810.71|810.21|0
1635917100000|2021-11-03 05:25:00|810.91|810.41|810.91|810.41|810.91|810.41|810.91|810.41|0
1635917400000|2021-11-03 05:30:00|810.81|810.31|810.61|810.11|810.91|810.41|810.61|810.11|0
1635917700000|2021-11-03 05:35:00|810.51|810.01|810.51|810.01|810.51|810.01|810.41|809.91|0
1635918000000|2021-11-03 05:40:00|810.61|810.11|810.51|810.01|810.61|810.11|810.41|809.91|0
1635918300000|2021-11-03 05:45:00|810.41|809.91|810.41|809.91|810.51|810.01|810.31|809.81|0
1635918600000|2021-11-03 05:50:00|810.51|810.01|810.41|809.91|810.51|810.01|810.41|809.91|0
1635918900000|2021-11-03 05:55:00|810.51|810.01|810.51|810.01|810.61|810.11|810.41|809.91|0
1635919200000|2021-11-03 06:00:00|810.61|810.11|810.61|810.11|810.71|810.21|810.51|810.01|0
1635919500000|2021-11-03 06:05:00|810.51|810.01|810.61|810.11|810.61|810.11|810.51|810.01|0
1635919800000|2021-11-03 06:10:00|810.71|810.21|810.91|810.41|810.91|810.41|810.71|810.21|0
1635920100000|2021-11-03 06:15:00|811.01|810.51|811.11|810.61|811.11|810.61|811.01|810.51|0
1635920400000|2021-11-03 06:20:00|811.21|810.71|811.21|810.71|811.21|810.71|811.21|810.71|0
1635920700000|2021-11-03 06:25:00|811.31|810.81|811.21|810.71|811.51|811.01|811.21|810.71|0
1635921000000|2021-11-03 06:30:00|811.31|810.81|810.91|810.41|811.31|810.81|810.91|810.41|0
1635921300000|2021-11-03 06:35:00|811.01|810.51|810.71|810.21|811.01|810.51|810.71|810.21|0
1635921600000|2021-11-03 06:40:00|810.61|810.11|810.61|810.11|810.71|810.21|810.61|810.11|0
1635921900000|2021-11-03 06:45:00|810.51|810.01|810.41|809.91|810.51|810.01|810.41|809.91|0
1635922200000|2021-11-03 06:50:00|810.51|810.01|810.61|810.11|810.71|810.21|810.41|809.91|0
1635922500000|2021-11-03 06:55:00|810.71|810.21|810.91|810.41|810.91|810.41|810.61|810.11|0
1635922800000|2021-11-03 07:00:00|810.81|810.31|812.21|811.91|812.41|812.11|810.81|810.31|112
1635923100000|2021-11-03 07:05:00|812.11|811.81|812.11|811.81|812.21|811.91|811.81|811.51|43
1635923400000|2021-11-03 07:10:00|812.01|811.71|812.11|811.81|812.21|811.91|812.01|811.71|58
1635923700000|2021-11-03 07:15:00|812.21|811.91|812.21|811.91|812.21|811.91|811.91|811.61|51
1635924000000|2021-11-03 07:20:00|812.31|812.01|812.61|812.31|812.61|812.31|812.21|811.91|52
1635924300000|2021-11-03 07:25:00|812.51|812.21|812.91|812.61|813.01|812.71|812.41|812.11|54
1635924600000|2021-11-03 07:30:00|812.81|812.51|812.21|811.91|812.91|812.61|812.01|811.71|45
1635924900000|2021-11-03 07:35:00|812.31|812.01|812.31|812.01|812.41|812.11|812.21|811.91|12
1635925200000|2021-11-03 07:40:00|812.21|811.91|812.01|811.71|812.51|812.21|812.01|811.71|26
1635925500000|2021-11-03 07:45:00|812.11|811.81|812.21|811.91|812.31|812.01|812.01|811.71|18
1635925800000|2021-11-03 07:50:00|812.31|812.01|812.61|812.31|812.81|812.51|812.31|812.01|21
1635926100000|2021-11-03 07:55:00|812.71|812.41|812.51|812.21|813.01|812.71|812.31|812.01|56
1635926400000|2021-11-03 08:00:00|812.41|812.31|813.61|813.51|813.81|813.71|811.31|811.21|573
1635926700000|2021-11-03 08:05:00|813.51|813.41|813.81|813.71|814.21|814.11|812.81|812.71|317
1635927000000|2021-11-03 08:10:00|813.91|813.81|813.31|813.21|814.01|813.91|813.31|813.21|222
1635927300000|2021-11-03 08:15:00|813.41|813.31|814.41|814.31|814.51|814.41|813.21|813.11|216
1635927600000|2021-11-03 08:20:00|814.51|814.41|814.61|814.51|815.01|814.91|814.31|814.21|164
1635927900000|2021-11-03 08:25:00|814.51|814.41|814.51|814.41|814.81|814.71|814.21|814.11|148
1635928200000|2021-11-03 08:30:00|814.61|814.51|814.51|814.41|815.01|814.91|814.21|814.11|141
1635928500000|2021-11-03 08:35:00|814.61|814.51|813.41|813.31|814.61|814.51|813.41|813.31|116
1635928800000|2021-11-03 08:40:00|813.44|813.34|814.14|814.04|814.24|814.14|813.44|813.34|102
1635929100000|2021-11-03 08:45:00|814.24|814.14|813.84|813.74|814.44|814.34|813.74|813.64|51
1635929400000|2021-11-03 08:50:00|813.74|813.64|813.74|813.64|814.24|814.14|813.54|813.44|70
1635929700000|2021-11-03 08:55:00|813.84|813.74|814.64|814.54|814.64|814.54|813.74|813.64|122
1635930000000|2021-11-03 09:00:00|814.54|814.44|814.64|814.54|814.84|814.74|814.44|814.34|72
1635930300000|2021-11-03 09:05:00|814.74|814.64|814.84|814.74|814.84|814.74|814.44|814.34|43
1635930600000|2021-11-03 09:10:00|814.94|814.84|815.04|814.94|815.14|815.04|814.74|814.64|122
1635930900000|2021-11-03 09:15:00|815.14|815.04|815.04|814.94|815.54|815.44|814.94|814.84|87
1635931200000|2021-11-03 09:20:00|815.14|815.04|814.44|814.34|815.24|815.14|814.44|814.34|33
1635931500000|2021-11-03 09:25:00|814.34|814.24|814.34|814.24|814.54|814.44|814.14|814.04|32
1635931800000|2021-11-03 09:30:00|814.44|814.34|814.44|814.34|814.64|814.54|814.24|814.14|72
1635932100000|2021-11-03 09:35:00|814.34|814.24|814.34|814.24|814.54|814.44|814.04|813.94|53
1635932400000|2021-11-03 09:40:00|814.44|814.34|814.44|814.34|814.54|814.44|814.14|814.04|21
1635932700000|2021-11-03 09:45:00|814.54|814.44|814.34|814.24|814.74|814.64|814.34|814.24|26
1635933000000|2021-11-03 09:50:00|814.44|814.34|814.74|814.64|814.84|814.74|814.44|814.34|34
1635933300000|2021-11-03 09:55:00|814.64|814.54|814.94|814.84|815.04|814.94|814.64|814.54|70
1635933600000|2021-11-03 10:00:00|815.04|814.94|815.14|815.04|815.34|815.24|814.94|814.84|56
1635933900000|2021-11-03 10:05:00|815.24|815.14|814.84|814.74|815.24|815.14|814.74|814.64|124
1635934200000|2021-11-03 10:10:00|814.94|814.84|814.44|814.34|815.14|815.04|814.44|814.34|46
1635934500000|2021-11-03 10:15:00|814.54|814.44|814.34|814.24|814.74|814.64|814.34|814.24|116
1635934800000|2021-11-03 10:20:00|814.44|814.34|814.04|813.94|814.44|814.34|813.94|813.84|35
1635935100000|2021-11-03 10:25:00|814.14|814.04|814.04|813.94|814.24|814.14|813.94|813.84|53
1635935400000|2021-11-03 10:30:00|814.14|814.04|814.14|814.04|814.34|814.24|813.84|813.74|30
1635935700000|2021-11-03 10:35:00|814.04|813.94|814.14|814.04|814.14|814.04|813.84|813.74|40
1635936000000|2021-11-03 10:40:00|814.04|813.94|814.04|813.94|814.24|814.14|813.94|813.84|102
1635936300000|2021-11-03 10:45:00|813.94|813.84|813.74|813.64|814.24|814.14|813.74|813.64|50
1635936600000|2021-11-03 10:50:00|813.84|813.74|813.94|813.84|814.14|814.04|813.74|813.64|23
1635936900000|2021-11-03 10:55:00|813.84|813.74|814.14|814.04|814.24|814.14|813.64|813.54|68
1635937200000|2021-11-03 11:00:00|814.04|813.94|814.04|813.94|814.34|814.24|813.94|813.84|86
1635937500000|2021-11-03 11:05:00|813.94|813.84|813.34|813.24|814.04|813.94|813.34|813.24|54
1635937800000|2021-11-03 11:10:00|813.44|813.34|813.84|813.74|813.84|813.74|813.34|813.24|34
1635938100000|2021-11-03 11:15:00|813.74|813.64|813.74|813.64|813.84|813.74|813.34|813.24|69
1635938400000|2021-11-03 11:20:00|813.64|813.54|813.94|813.84|813.94|813.84|813.64|813.54|57
1635938700000|2021-11-03 11:25:00|813.84|813.74|813.94|813.84|814.04|813.94|813.74|813.64|30
1635939000000|2021-11-03 11:30:00|814.04|813.94|813.94|813.84|814.14|814.04|813.84|813.74|52
1635939300000|2021-11-03 11:35:00|814.04|813.94|814.54|814.44|814.54|814.44|813.94|813.84|43
1635939600000|2021-11-03 11:40:00|814.44|814.34|814.74|814.64|814.84|814.74|814.44|814.34|31
1635939900000|2021-11-03 11:45:00|814.84|814.74|814.94|814.84|815.04|814.94|814.74|814.64|60
1635940200000|2021-11-03 11:50:00|815.04|814.94|814.84|814.74|815.14|815.04|814.84|814.74|37
1635940500000|2021-11-03 11:55:00|814.94|814.84|814.64|814.54|815.04|814.94|814.54|814.44|55
1635940800000|2021-11-03 12:00:00|814.74|814.64|814.64|814.54|814.94|814.84|814.54|814.44|20
1635941100000|2021-11-03 12:05:00|814.54|814.44|814.64|814.54|814.64|814.54|814.34|814.24|24
1635941400000|2021-11-03 12:10:00|814.54|814.44|814.64|814.54|814.74|814.64|814.54|814.44|24
1635941700000|2021-11-03 12:15:00|814.54|814.44|814.44|814.34|814.64|814.54|814.24|814.14|70
1635942000000|2021-11-03 12:20:00|814.34|814.24|814.54|814.44|814.64|814.54|814.14|814.04|38
1635942300000|2021-11-03 12:25:00|814.44|814.34|814.64|814.54|814.74|814.64|814.44|814.34|58
1635942600000|2021-11-03 12:30:00|814.74|814.64|814.14|814.04|814.74|814.64|814.14|814.04|40
1635942900000|2021-11-03 12:35:00|814.24|814.14|814.34|814.24|814.34|814.24|814.04|813.94|21
1635943200000|2021-11-03 12:40:00|814.24|814.14|814.14|814.04|814.44|814.34|814.04|813.94|52
1635943500000|2021-11-03 12:45:00|814.24|814.14|814.04|813.94|814.34|814.24|813.94|813.84|46
1635943800000|2021-11-03 12:50:00|814.14|814.04|814.14|814.04|814.34|814.24|814.04|813.94|29
1635944100000|2021-11-03 12:55:00|814.04|813.94|814.34|814.24|814.44|814.34|814.04|813.94|26
1635944400000|2021-11-03 13:00:00|814.44|814.34|814.24|814.14|814.54|814.44|814.14|814.04|37
1635944700000|2021-11-03 13:05:00|814.34|814.24|814.64|814.54|814.64|814.54|814.24|814.14|40
1635945000000|2021-11-03 13:10:00|814.54|814.44|814.74|814.64|814.94|814.84|814.54|814.44|65
1635945300000|2021-11-03 13:15:00|814.64|814.54|814.84|814.74|814.94|814.84|814.54|814.44|62
1635945600000|2021-11-03 13:20:00|814.74|814.64|814.64|814.54|814.84|814.74|814.54|814.44|32
1635945900000|2021-11-03 13:25:00|814.74|814.64|814.64|814.54|814.84|814.74|814.44|814.34|89
1635946200000|2021-11-03 13:30:00|814.54|814.44|814.24|814.14|814.84|814.74|813.84|813.74|122
1635946500000|2021-11-03 13:35:00|814.34|814.24|814.34|814.24|814.54|814.44|813.84|813.74|98
1635946800000|2021-11-03 13:40:00|814.24|814.14|813.54|813.44|814.34|814.24|813.54|813.44|105
1635947100000|2021-11-03 13:45:00|813.64|813.54|813.54|813.44|813.94|813.84|813.44|813.34|89
1635947400000|2021-11-03 13:50:00|813.64|813.54|813.54|813.44|813.74|813.64|813.24|813.14|89
1635947700000|2021-11-03 13:55:00|813.64|813.54|813.44|813.34|813.84|813.74|813.34|813.24|60
1635948000000|2021-11-03 14:00:00|813.34|813.24|813.04|812.94|813.54|813.44|812.94|812.84|136
1635948300000|2021-11-03 14:05:00|813.14|813.04|813.44|813.34|813.74|813.64|813.14|813.04|71
1635948600000|2021-11-03 14:10:00|813.34|813.24|813.64|813.54|813.84|813.74|813.24|813.14|105
1635948900000|2021-11-03 14:15:00|813.54|813.44|813.64|813.54|813.84|813.74|813.24|813.14|128
1635949200000|2021-11-03 14:20:00|813.54|813.44|813.74|813.64|814.04|813.94|813.54|813.44|100
1635949500000|2021-11-03 14:25:00|813.84|813.74|813.64|813.54|813.94|813.84|813.54|813.44|70
1635949800000|2021-11-03 14:30:00|813.54|813.44|813.34|813.24|813.74|813.64|813.34|813.24|73
1635950100000|2021-11-03 14:35:00|813.24|813.14|814.24|814.14|814.24|814.14|813.24|813.14|161
1635950400000|2021-11-03 14:40:00|814.14|814.04|814.74|814.64|814.74|814.64|814.14|814.04|209
1635950700000|2021-11-03 14:45:00|814.84|814.74|815.24|815.14|815.54|815.44|814.74|814.64|338
1635951000000|2021-11-03 14:50:00|815.34|815.24|815.44|815.34|815.44|815.34|814.94|814.84|144
1635951300000|2021-11-03 14:55:00|815.34|815.24|815.54|815.44|815.54|815.44|815.04|814.94|121
1635951600000|2021-11-03 15:00:00|815.44|815.34|815.24|815.14|815.54|815.44|815.14|815.04|107
1635951900000|2021-11-03 15:05:00|815.14|815.04|814.44|814.34|815.24|815.14|814.34|814.24|152
1635952200000|2021-11-03 15:10:00|814.35|814.25|814.75|814.65|814.95|814.85|814.15|814.05|186
1635952500000|2021-11-03 15:15:00|814.85|814.75|814.95|814.85|815.25|815.15|814.75|814.65|86
1635952800000|2021-11-03 15:20:00|815.05|814.95|814.35|814.25|815.15|815.05|814.35|814.25|238
1635953100000|2021-11-03 15:25:00|814.45|814.35|814.25|814.15|814.65|814.55|814.25|814.15|108
1635953400000|2021-11-03 15:30:00|814.35|814.25|814.35|814.25|814.65|814.55|814.25|814.15|118
1635953700000|2021-11-03 15:35:00|814.45|814.35|814.55|814.45|814.85|814.75|814.35|814.25|37
1635954000000|2021-11-03 15:40:00|814.65|814.55|814.85|814.75|814.95|814.85|814.35|814.25|77
1635954300000|2021-11-03 15:45:00|814.95|814.85|815.05|814.95|815.15|815.05|814.85|814.75|65
1635954600000|2021-11-03 15:50:00|815.15|815.05|814.85|814.75|815.15|815.05|814.75|814.65|85
1635954900000|2021-11-03 15:55:00|814.75|814.65|815.45|815.35|815.55|815.45|814.75|814.65|127
1635955200000|2021-11-03 16:00:00|815.55|815.45|815.75|815.65|815.95|815.85|815.55|815.45|98
1635955500000|2021-11-03 16:05:00|815.65|815.55|815.95|815.85|816.15|816.05|815.65|815.55|111
1635955800000|2021-11-03 16:10:00|815.85|815.75|815.75|815.65|815.95|815.85|815.45|815.35|167
1635956100000|2021-11-03 16:15:00|815.65|815.55|815.35|815.25|815.65|815.55|815.15|815.05|125
1635956400000|2021-11-03 16:20:00|815.25|815.15|815.25|815.15|815.45|815.35|815.15|815.05|153
1635956700000|2021-11-03 16:25:00|815.15|815.05|815.45|815.35|815.55|815.45|815.05|814.95|169
1635957000000|2021-11-03 16:30:00|814.4|814.3|815|814.7|815|814.7|814.2|813.9|386
1635957300000|2021-11-03 16:35:00|814.9|814.6|815.3|815|815.4|815.1|814.8|814.5|118
1635957600000|2021-11-03 16:40:00|815.4|815.1|815.3|815|815.4|815.1|815|814.7|96
1635957900000|2021-11-03 16:45:00|815.2|814.9|815.2|814.9|815.3|815|815.2|814.9|33
1635958200000|2021-11-03 16:50:00|815.3|815|815.2|814.9|815.3|815|815.2|814.9|19
1635958500000|2021-11-03 16:55:00|815.3|815|815.3|815|815.3|815|815.1|814.8|19
1635958800000|2021-11-03 17:00:00|815.2|814.9|815.1|814.8|815.3|815|815|814.7|26
1635959100000|2021-11-03 17:05:00|815|814.7|815.2|814.9|815.3|815|815|814.7|13
1635959400000|2021-11-03 17:10:00|815.1|814.8|814.9|814.6|815.1|814.8|814.9|814.6|8
1635959700000|2021-11-03 17:15:00|815|814.7|814.9|814.6|815|814.7|814.7|814.4|35
1635960000000|2021-11-03 17:20:00|814.8|814.5|814.9|814.6|815|814.7|814.8|814.5|14
1635960300000|2021-11-03 17:25:00|815|814.7|815.2|814.9|815.2|814.9|814.9|814.6|21
1635960600000|2021-11-03 17:30:00|815.1|814.8|815.3|815|815.4|815.1|815|814.7|17
1635960900000|2021-11-03 17:35:00|815.2|814.9|815.4|815.1|815.4|815.1|815.1|814.8|10
1635961200000|2021-11-03 17:40:00|815.3|815|815.5|815.2|815.5|815.2|815.3|815|13
1635961500000|2021-11-03 17:45:00|815.4|815.1|815.1|814.8|815.5|815.2|815|814.7|13
1635961800000|2021-11-03 17:50:00|815.2|814.9|815.2|814.9|815.3|815|815.2|814.9|12
1635962100000|2021-11-03 17:55:00|815.1|814.8|814.8|814.5|815.2|814.9|814.8|814.5|15
1635962400000|2021-11-03 18:00:00|814.7|814.4|816.5|816.2|816.8|816.5|814.7|814.4|99
1635962700000|2021-11-03 18:05:00|816.6|816.3|816.1|815.8|816.7|816.4|815.6|815.3|32
1635963000000|2021-11-03 18:10:00|816|815.7|815.8|815.5|816.3|816|815.6|815.3|22
1635963300000|2021-11-03 18:15:00|815.9|815.6|816.7|816.4|816.7|816.4|815.7|815.4|19
1635963600000|2021-11-03 18:20:00|816.6|816.3|816.9|816.6|817|816.7|816.5|816.2|20
1635963900000|2021-11-03 18:25:00|817|816.7|816.4|816.1|817|816.7|816.3|816|16
1635964200000|2021-11-03 18:30:00|816.5|816.2|816.8|816.5|816.8|816.5|816.3|816|11
1635964500000|2021-11-03 18:35:00|816.9|816.6|816.7|816.4|817|816.7|816.3|816|20
1635964800000|2021-11-03 18:40:00|816.8|816.5|817.2|816.9|817.3|817|816.5|816.2|38
1635965100000|2021-11-03 18:45:00|817.1|816.8|817.8|817.5|818.1|817.8|817.1|816.8|113
1635965400000|2021-11-03 18:50:00|817.9|817.6|818.2|817.9|818.2|817.9|817.4|817.1|64
1635965700000|2021-11-03 18:55:00|818.3|818|818.2|817.9|818.5|818.2|818.2|817.9|54
1635966000000|2021-11-03 19:00:00|818.3|818|818.4|818.1|818.6|818.3|818|817.7|27
1635966300000|2021-11-03 19:05:00|818.3|818|818.4|818.1|818.6|818.3|818.1|817.8|30
1635966600000|2021-11-03 19:10:00|818.3|818|818.3|818|818.6|818.3|818.2|817.9|22
1635966900000|2021-11-03 19:15:00|818.2|817.9|818.1|817.8|818.4|818.1|818.1|817.8|16
1635967200000|2021-11-03 19:20:00|818.2|817.9|818.6|818.3|818.6|818.3|818|817.7|44
1635967500000|2021-11-03 19:25:00|818.5|818.2|818.8|818.5|818.8|818.5|818.3|818|28
1635967800000|2021-11-03 19:30:00|818.7|818.4|818.8|818.5|819|818.7|818.6|818.3|27
1635968100000|2021-11-03 19:35:00|818.9|818.6|818.5|818.2|818.9|818.6|818.4|818.1|33
1635968400000|2021-11-03 19:40:00|818.6|818.3|818.6|818.3|818.6|818.3|818.5|818.2|16
1635968700000|2021-11-03 19:45:00|818.7|818.4|818.7|818.4|818.8|818.5|818.6|818.3|31
1635969000000|2021-11-03 19:50:00|818.6|818.3|818.4|818.1|818.7|818.4|818.2|817.9|52
1635969300000|2021-11-03 19:55:00|818.3|818|818.8|818.5|818.8|818.5|818.3|818|47
1635969600000|2021-11-03 20:00:00|818.7|818.4|818.7|818.4|818.8|818.5|818.6|818.3|14
1635969900000|2021-11-03 20:05:00|818.8|818.5|818.8|818.5|818.8|818.5|818.7|818.4|6
1635970200000|2021-11-03 20:10:00|818.9|818.6|818.7|818.4|818.9|818.6|818.7|818.4|5
1635970800000|2021-11-03 20:20:00|818.8|818.5|818.7|818.4|818.8|818.5|818.7|818.4|3
1635971400000|2021-11-03 20:30:00|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.5|1
1635971700000|2021-11-03 20:35:00|818.9|818.6|818.8|818.5|818.9|818.6|818.8|818.5|5
1635972000000|2021-11-03 20:40:00|818.9|818.6|818.8|818.5|818.9|818.6|818.8|818.5|2
1635972300000|2021-11-03 20:45:00|818.7|818.4|818.8|818.5|818.8|818.5|818.6|818.3|22
1635972600000|2021-11-03 20:50:00|||||||||3
1635972900000|2021-11-03 20:55:00|818.7|818.4|818.5|818.2|818.8|818.5|818.2|817.9|17
1635973200000|2021-11-03 21:00:00|819.3|819|818.6|818.1|819.3|819|818.6|818.1|0
1635973500000|2021-11-03 21:05:00|818.7|818.2|818.7|818.2|818.7|818.2|818.6|818.1|0
1635973800000|2021-11-03 21:10:00|818.6|818.1|818.7|818.2|818.7|818.2|818.6|818.1|0
1635974100000|2021-11-03 21:15:00|818.6|818.1|818.6|818.1|818.7|818.2|818.6|818.1|0
1635974400000|2021-11-03 21:20:00|818.7|818.2|818.7|818.2|818.7|818.2|818.6|818.1|0
1635976500000|2021-11-03 21:55:00|818.6|818.1|818.6|818.1|818.7|818.2|818.6|818.1|0
1635976800000|2021-11-03 22:00:00|818.7|818.2|818.8|818.3|818.9|818.4|818.6|818.1|0
1635977100000|2021-11-03 22:05:00|818.9|818.4|819|818.5|819|818.5|818.8|818.3|0
1635977400000|2021-11-03 22:10:00|818.9|818.4|819|818.5|819.1|818.6|818.9|818.4|0
1635977700000|2021-11-03 22:15:00|819.1|818.6|819.1|818.6|819.3|818.8|819|818.5|0
1635978000000|2021-11-03 22:20:00|819.2|818.7|819.1|818.6|819.2|818.7|819.1|818.6|0
1635978300000|2021-11-03 22:25:00|819|818.5|819|818.5|819.1|818.6|819|818.5|0
1635978600000|2021-11-03 22:30:00|819.1|818.6|819.1|818.6|819.2|818.7|819|818.5|0
1635978900000|2021-11-03 22:35:00|819|818.5|819|818.5|819|818.5|819|818.5|0
1635979200000|2021-11-03 22:40:00|819.1|818.6|819.1|818.6|819.1|818.6|819.1|818.6|0
1635979500000|2021-11-03 22:45:00|819.2|818.7|819.3|818.8|819.3|818.8|819.1|818.6|0
1635979800000|2021-11-03 22:50:00|819.2|818.7|819.2|818.7|819.2|818.7|819.2|818.7|0
1635980100000|2021-11-03 22:55:00|819.3|818.8|819.2|818.7|819.3|818.8|819.2|818.7|0
1635980400000|2021-11-03 23:00:00|819.3|818.8|819.4|818.9|819.6|819.1|819.2|818.7|0
1635980700000|2021-11-03 23:05:00|819.5|819|820|819.5|820.1|819.6|819.4|818.9|0
1635981000000|2021-11-03 23:10:00|819.9|819.4|819.5|819|820|819.5|819.4|818.9|0
1635981300000|2021-11-03 23:15:00|819.4|818.9|819.6|819.1|819.6|819.1|819.4|818.9|0
1635981600000|2021-11-03 23:20:00|819.7|819.2|819.5|819|819.7|819.2|819.4|818.9|0
1635981900000|2021-11-03 23:25:00|819.6|819.1|819.6|819.1|819.7|819.2|819.5|819|0
1635982200000|2021-11-03 23:30:00|819.5|819|819.5|819|819.6|819.1|819.4|818.9|0
1635982500000|2021-11-03 23:35:00|819.6|819.1|819.6|819.1|819.6|819.1|819.4|818.9|0
1635982800000|2021-11-03 23:40:00|819.5|819|819.5|819|819.6|819.1|819.5|819|0
1635983100000|2021-11-03 23:45:00|819.6|819.1|819.7|819.2|819.8|819.3|819.6|819.1|0
1635983400000|2021-11-03 23:50:00|819.8|819.3|819.7|819.2|819.8|819.3|819.7|819.2|0
1635983700000|2021-11-03 23:55:00|819.8|819.3|819.9|819.4|819.9|819.4|819.8|819.3|0
1635984000000|2021-11-04 00:00:00|819.8|819.3|819.4|818.9|819.8|819.3|819.4|818.9|0
1635984300000|2021-11-04 00:05:00|819.5|819|819.4|818.9|819.5|819|819.4|818.9|0
1635984600000|2021-11-04 00:10:00|819.5|819|818.8|818.3|819.5|819|818.8|818.3|0
1635984900000|2021-11-04 00:15:00|818.9|818.4|818.8|818.3|819.1|818.6|818.8|818.3|0
1635985200000|2021-11-04 00:20:00|818.9|818.4|818.9|818.4|819|818.5|818.8|818.3|0
1635985500000|2021-11-04 00:25:00|818.8|818.3|818.8|818.3|819|818.5|818.7|818.2|0
1635985800000|2021-11-04 00:30:00|818.7|818.2|818.7|818.2|818.9|818.4|818.7|818.2|0
1635986100000|2021-11-04 00:35:00|818.6|818.1|818.4|817.9|818.6|818.1|818.3|817.8|0
1635986400000|2021-11-04 00:40:00|818.3|817.8|818.4|817.9|818.4|817.9|818.3|817.8|0
1635986700000|2021-11-04 00:45:00|818.3|817.8|818.6|818.1|818.6|818.1|818.3|817.8|0
1635987000000|2021-11-04 00:50:00|818.5|818|818.6|818.1|818.6|818.1|818.5|818|0
1635987300000|2021-11-04 00:55:00|818.5|818|818.5|818|818.6|818.1|818.5|818|0
1635987600000|2021-11-04 01:00:00|818.4|817.9|818.3|817.8|818.4|817.9|818.2|817.7|0
1635987900000|2021-11-04 01:05:00|818.4|817.9|818.5|818|818.5|818|818.3|817.8|0
1635988200000|2021-11-04 01:10:00|818.4|817.9|818.4|817.9|818.5|818|818.4|817.9|0
1635988500000|2021-11-04 01:15:00|818.5|818|818.4|817.9|818.5|818|818.2|817.7|0
1635988800000|2021-11-04 01:20:00|818.3|817.8|818.4|817.9|818.4|817.9|818.2|817.7|0
1635989100000|2021-11-04 01:25:00|818.3|817.8|818.4|817.9|818.5|818|818.3|817.8|0
1635989400000|2021-11-04 01:30:00|818.5|818|818.1|817.6|818.5|818|817.9|817.4|0
1635989700000|2021-11-04 01:35:00|818.2|817.7|818|817.5|818.3|817.8|817.9|817.4|0
1635990000000|2021-11-04 01:40:00|818.1|817.6|818|817.5|818.1|817.6|817.8|817.3|0
1635990300000|2021-11-04 01:45:00|818.1|817.6|817.9|817.4|818.2|817.7|817.8|817.3|0
1635990600000|2021-11-04 01:50:00|818|817.5|817.7|817.2|818|817.5|817.7|817.2|0
1635990900000|2021-11-04 01:55:00|817.8|817.3|817.7|817.2|817.9|817.4|817.6|817.1|0
1635991200000|2021-11-04 02:00:00|817.8|817.3|818|817.5|818|817.5|817.7|817.2|0
1635991500000|2021-11-04 02:05:00|817.9|817.4|817.9|817.4|818.1|817.6|817.9|817.4|0
1635991800000|2021-11-04 02:10:00|818|817.5|818.1|817.6|818.1|817.6|817.9|817.4|0
1635992100000|2021-11-04 02:15:00|818.2|817.7|818.1|817.6|818.2|817.7|818|817.5|0
1635992400000|2021-11-04 02:20:00|818.2|817.7|818.3|817.8|818.3|817.8|818.1|817.6|0
1635992700000|2021-11-04 02:25:00|818.2|817.7|818.2|817.7|818.3|817.8|818.2|817.7|0
1635993000000|2021-11-04 02:30:00|818.1|817.6|818.3|817.8|818.3|817.8|818.1|817.6|0
1635993300000|2021-11-04 02:35:00|818.2|817.7|818.3|817.8|818.3|817.8|818.2|817.7|0
1635993600000|2021-11-04 02:40:00|818.4|817.9|818.3|817.8|818.4|817.9|818.3|817.8|0
1635993900000|2021-11-04 02:45:00|818.4|817.9|818.3|817.8|818.4|817.9|818.3|817.8|0
1635994200000|2021-11-04 02:50:00|818.4|817.9|818.4|817.9|818.4|817.9|818.4|817.9|0
1635994500000|2021-11-04 02:55:00|818.3|817.8|818.4|817.9|818.4|817.9|818.3|817.8|0
1635994800000|2021-11-04 03:00:00|818.3|817.8|818.3|817.8|818.4|817.9|818.2|817.7|0
1635995400000|2021-11-04 03:10:00|818.4|817.9|818.3|817.8|818.4|817.9|818.3|817.8|0
1635995700000|2021-11-04 03:15:00|818.4|817.9|818.4|817.9|818.4|817.9|818.3|817.8|0
1635996000000|2021-11-04 03:20:00|818.3|817.8|818.3|817.8|818.4|817.9|818.3|817.8|0
1635996300000|2021-11-04 03:25:00|818.2|817.7|818.3|817.8|818.3|817.8|818.2|817.7|0
1635996600000|2021-11-04 03:30:00|818.2|817.7|818.1|817.6|818.3|817.8|818.1|817.6|0
1635996900000|2021-11-04 03:35:00|818.2|817.7|818.2|817.7|818.3|817.8|818.2|817.7|0
1635997200000|2021-11-04 03:40:00|818.3|817.8|818.3|817.8|818.3|817.8|818.2|817.7|0
1635997500000|2021-11-04 03:45:00|818.2|817.7|818.2|817.7|818.3|817.8|818.2|817.7|0
1635997800000|2021-11-04 03:50:00|818.1|817.6|818.2|817.7|818.2|817.7|818.1|817.6|0
1635998100000|2021-11-04 03:55:00|818.1|817.6|818.2|817.7|818.2|817.7|818.1|817.6|0
1635998400000|2021-11-04 04:00:00|818.3|817.8|818.3|817.8|818.4|817.9|818.3|817.8|0
1635998700000|2021-11-04 04:05:00|818.4|817.9|818.4|817.9|818.4|817.9|818.3|817.8|0
1635999000000|2021-11-04 04:10:00|818.5|818|818.5|818|818.6|818.1|818.4|817.9|0
1635999300000|2021-11-04 04:15:00|818.6|818.1|818.6|818.1|818.6|818.1|818.6|818.1|0
1635999600000|2021-11-04 04:20:00|818.5|818|818.5|818|818.6|818.1|818.5|818|0
1635999900000|2021-11-04 04:25:00|818.6|818.1|818.6|818.1|818.6|818.1|818.5|818|0
1636000200000|2021-11-04 04:30:00|818.5|818|818.5|818|818.5|818|818.4|817.9|0
1636000500000|2021-11-04 04:35:00|818.4|817.9|818.5|818|818.6|818.1|818.4|817.9|0
1636000800000|2021-11-04 04:40:00|818.4|817.9|818.4|817.9|818.5|818|818.4|817.9|0
1636001100000|2021-11-04 04:45:00|818.3|817.8|818.3|817.8|818.3|817.8|818.3|817.8|0
1636001400000|2021-11-04 04:50:00|818.2|817.7|818.3|817.8|818.3|817.8|818.2|817.7|0
1636001700000|2021-11-04 04:55:00|818.2|817.7|818.3|817.8|818.3|817.8|818.2|817.7|0
1636002000000|2021-11-04 05:00:00|818.4|817.9|818.5|818|818.5|818|818.3|817.8|0
1636002300000|2021-11-04 05:05:00|818.4|817.9|818.4|817.9|818.5|818|818.4|817.9|0
1636002600000|2021-11-04 05:10:00|818.3|817.8|818.1|817.6|818.3|817.8|818.1|817.6|0
1636002900000|2021-11-04 05:15:00|818.2|817.7|818.2|817.7|818.3|817.8|818.1|817.6|0
1636003200000|2021-11-04 05:20:00|818.3|817.8|818.3|817.8|818.4|817.9|818.3|817.8|0
1636003500000|2021-11-04 05:25:00|818.4|817.9|818.2|817.7|818.4|817.9|818.2|817.7|0
1636003800000|2021-11-04 05:30:00|818.3|817.8|818.2|817.7|818.3|817.8|818.2|817.7|0
1636004100000|2021-11-04 05:35:00|818.1|817.6|818.1|817.6|818.1|817.6|818|817.5|0
1636004400000|2021-11-04 05:40:00|818.2|817.7|818.3|817.8|818.3|817.8|818.1|817.6|0
1636004700000|2021-11-04 05:45:00|818.2|817.7|818.2|817.7|818.2|817.7|818.2|817.7|0
1636005000000|2021-11-04 05:50:00|818.3|817.8|818.1|817.6|818.3|817.8|818.1|817.6|0
1636005300000|2021-11-04 05:55:00|818.2|817.7|818.1|817.6|818.3|817.8|818.1|817.6|0
1636005600000|2021-11-04 06:00:00|818.2|817.7|818.5|818|818.5|818|818.1|817.6|0
1636005900000|2021-11-04 06:05:00|818.6|818.1|818.7|818.2|818.9|818.4|818.6|818.1|0
1636006200000|2021-11-04 06:10:00|818.6|818.1|818.6|818.1|818.7|818.2|818.4|817.9|0
1636006500000|2021-11-04 06:15:00|818.7|818.2|818.6|818.1|818.7|818.2|818.5|818|0
1636006800000|2021-11-04 06:20:00|818.7|818.2|818.6|818.1|818.7|818.2|818.5|818|0
1636007100000|2021-11-04 06:25:00|818.7|818.2|819.1|818.6|819.1|818.6|818.7|818.2|0
1636007400000|2021-11-04 06:30:00|819|818.5|818.9|818.4|819.1|818.6|818.9|818.4|0
1636007700000|2021-11-04 06:35:00|818.8|818.3|819|818.5|819|818.5|818.8|818.3|0
1636008000000|2021-11-04 06:40:00|818.9|818.4|818.8|818.3|818.9|818.4|818.8|818.3|0
1636008300000|2021-11-04 06:45:00|818.9|818.4|818.8|818.3|818.9|818.4|818.8|818.3|0
1636008600000|2021-11-04 06:50:00|818.9|818.4|819.3|818.8|819.4|818.9|818.8|818.3|0
1636008900000|2021-11-04 06:55:00|819.2|818.7|819.3|818.8|819.3|818.8|818.9|818.4|0
1636009200000|2021-11-04 07:00:00|819.2|818.7|819.6|819.3|820|819.7|819.1|818.6|171
1636009500000|2021-11-04 07:05:00|819.5|819.2|819.9|819.6|820|819.7|819.5|819.2|64
1636009800000|2021-11-04 07:10:00|820|819.7|820.6|820.3|820.6|820.3|819.8|819.5|76
1636010100000|2021-11-04 07:15:00|820.5|820.2|820.2|819.9|820.6|820.3|820.2|819.9|28
1636010400000|2021-11-04 07:20:00|820.3|820|820.1|819.8|820.4|820.1|820|819.7|19
1636010700000|2021-11-04 07:25:00|820.2|819.9|820.2|819.9|820.2|819.9|820|819.7|5
1636011000000|2021-11-04 07:30:00|820.3|820|820.1|819.8|820.4|820.1|820|819.7|28
1636011300000|2021-11-04 07:35:00|820.2|819.9|820.1|819.8|820.2|819.9|820|819.7|14
1636011600000|2021-11-04 07:40:00|820.2|819.9|820|819.7|820.2|819.9|820|819.7|9
1636011900000|2021-11-04 07:45:00|819.9|819.6|820|819.7|820.1|819.8|819.8|819.5|30
1636012200000|2021-11-04 07:50:00|819.9|819.6|820|819.7|820.2|819.9|819.9|819.6|22
1636012500000|2021-11-04 07:55:00|819.9|819.6|820.1|819.8|820.1|819.8|819.6|819.3|74
1636012800000|2021-11-04 08:00:00|820|819.9|821.4|821.3|821.5|821.4|819.7|819.6|570
1636013100000|2021-11-04 08:05:00|821.6|821.5|821|820.9|821.7|821.6|820.9|820.8|277
1636013400000|2021-11-04 08:10:00|821.1|821|821.6|821.5|821.7|821.6|820.6|820.5|253
1636013700000|2021-11-04 08:15:00|821.7|821.6|822|821.9|822.1|822|821.5|821.4|301
1636014000000|2021-11-04 08:20:00|821.9|821.8|821.4|821.3|822.3|822.2|821.3|821.2|367
1636014300000|2021-11-04 08:25:00|821.3|821.2|821.2|821.1|821.6|821.5|821|820.9|250
1636014600000|2021-11-04 08:30:00|821.1|821|821.3|821.2|821.5|821.4|820.9|820.8|200
1636014900000|2021-11-04 08:35:00|821.2|821.1|820.9|820.8|821.3|821.2|820.6|820.5|171
1636015200000|2021-11-04 08:40:00|821|820.9|820.5|820.4|821.2|821.1|820.4|820.3|131
1636015500000|2021-11-04 08:45:00|820.4|820.3|820.7|820.6|820.7|820.6|820.3|820.2|112
1636015800000|2021-11-04 08:50:00|820.6|820.5|820|819.9|820.7|820.6|819.9|819.8|135
1636016100000|2021-11-04 08:55:00|820.1|820|820|819.9|820.2|820.1|819.6|819.5|173
1636016400000|2021-11-04 09:00:00|819.9|819.8|820.2|820.1|820.4|820.3|819.7|819.6|114
1636016700000|2021-11-04 09:05:00|820.1|820|819.5|819.4|820.1|820|819.4|819.3|142
1636017000000|2021-11-04 09:10:00|819.6|819.5|820.3|820.2|820.3|820.2|819.3|819.2|186
1636017300000|2021-11-04 09:15:00|820.2|820.1|819.8|819.7|820.2|820.1|819.8|819.7|111
1636017600000|2021-11-04 09:20:00|819.9|819.8|820.2|820.1|820.2|820.1|819.7|819.6|97
1636017900000|2021-11-04 09:25:00|820.1|820|819.9|819.8|820.2|820.1|819.8|819.7|90
1636018200000|2021-11-04 09:30:00|819.8|819.7|819.1|819|819.9|819.8|819.1|819|118
1636018500000|2021-11-04 09:35:00|819|818.9|818.6|818.5|819.1|819|818.5|818.4|108
1636018800000|2021-11-04 09:40:00|818.5|818.4|818.3|818.2|818.6|818.5|818.2|818.1|127
1636019100000|2021-11-04 09:45:00|818.2|818.1|818.6|818.5|818.6|818.5|818.1|818|137
1636019400000|2021-11-04 09:50:00|818.5|818.4|818.8|818.7|819|818.9|818.3|818.2|122
1636019700000|2021-11-04 09:55:00|818.7|818.6|819.3|819.2|819.4|819.3|818.7|818.6|177
1636020000000|2021-11-04 10:00:00|819.2|819.1|819.7|819.6|819.8|819.7|819.1|819|163
1636020300000|2021-11-04 10:05:00|819.8|819.7|819.7|819.6|819.9|819.8|819.3|819.2|75
1636020600000|2021-11-04 10:10:00|819.6|819.5|819.3|819.2|819.9|819.8|819.3|819.2|86
1636020900000|2021-11-04 10:15:00|819.4|819.3|819.3|819.2|819.7|819.6|819.2|819.1|76
1636021200000|2021-11-04 10:20:00|819.2|819.1|819.6|819.5|819.7|819.6|819.2|819.1|105
1636021500000|2021-11-04 10:25:00|819.5|819.4|819.6|819.5|819.7|819.6|819.4|819.3|46
1636021800000|2021-11-04 10:30:00|819.7|819.6|819.4|819.3|819.7|819.6|819.2|819.1|61
1636022100000|2021-11-04 10:35:00|819.5|819.4|819.8|819.7|819.8|819.7|819.4|819.3|54
1636022400000|2021-11-04 10:40:00|819.7|819.6|819.9|819.8|820|819.9|819.7|819.6|43
1636022700000|2021-11-04 10:45:00|819.8|819.7|819.7|819.6|819.9|819.8|819.6|819.5|47
1636023000000|2021-11-04 10:50:00|819.6|819.5|819.7|819.6|819.8|819.7|819.6|819.5|51
1636023300000|2021-11-04 10:55:00|819.6|819.5|819.7|819.6|819.7|819.6|819.5|819.4|54
1636023600000|2021-11-04 11:00:00|819.8|819.7|819.7|819.6|819.9|819.8|819.7|819.6|57
1636023900000|2021-11-04 11:05:00|819.6|819.5|819.4|819.3|819.6|819.5|819.3|819.2|73
1636024200000|2021-11-04 11:10:00|819.5|819.4|819.6|819.5|819.6|819.5|819.4|819.3|44
1636024500000|2021-11-04 11:15:00|819.7|819.6|819.5|819.4|819.7|819.6|819.4|819.3|73
1636024800000|2021-11-04 11:20:00|819.4|819.3|819.5|819.4|819.6|819.5|819.3|819.2|63
1636025100000|2021-11-04 11:25:00|819.4|819.3|819.3|819.2|819.7|819.6|819.2|819.1|56
1636025400000|2021-11-04 11:30:00|819.2|819.1|819.2|819.1|819.3|819.2|819|818.9|45
1636025700000|2021-11-04 11:35:00|819.1|819|819.1|819|819.2|819.1|819|818.9|66
1636026000000|2021-11-04 11:40:00|819.2|819.1|819|818.9|819.2|819.1|818.9|818.8|61
1636026300000|2021-11-04 11:45:00|818.9|818.8|819.1|819|819.1|819|818.9|818.8|67
1636026600000|2021-11-04 11:50:00|819|818.9|818.6|818.5|819.1|819|818.6|818.5|106
1636026900000|2021-11-04 11:55:00|818.7|818.6|818.4|818.3|818.7|818.6|818.3|818.2|185
1636027200000|2021-11-04 12:00:00|818.3|818.2|818.8|818.7|819.7|819.6|818.3|818.2|330
1636027500000|2021-11-04 12:05:00|818.7|818.6|819|818.9|819.1|819|818.5|818.4|85
1636027800000|2021-11-04 12:10:00|819.1|819|819.6|819.5|819.6|819.5|818.9|818.8|131
1636028100000|2021-11-04 12:15:00|819.5|819.4|819.3|819.2|819.8|819.7|819.3|819.2|94
1636028400000|2021-11-04 12:20:00|819.2|819.1|818.8|818.7|819.3|819.2|818.6|818.5|93
1636028700000|2021-11-04 12:25:00|818.7|818.6|819|818.9|819.2|819.1|818.7|818.6|53
1636029000000|2021-11-04 12:30:00|818.9|818.8|819.1|819|819.1|819|818.7|818.6|86
1636029300000|2021-11-04 12:35:00|819|818.9|819.1|819|819.2|819.1|818.9|818.8|59
1636029600000|2021-11-04 12:40:00|819.12|819.02|818.92|818.82|819.22|819.12|818.72|818.62|56
1636029900000|2021-11-04 12:45:00|819.02|818.92|819.12|819.02|819.22|819.12|818.82|818.72|38
1636030200000|2021-11-04 12:50:00|819.02|818.92|818.32|818.22|819.22|819.12|818.32|818.22|110
1636030500000|2021-11-04 12:55:00|818.42|818.32|818.22|818.12|818.52|818.42|818.22|818.12|87
1636030800000|2021-11-04 13:00:00|818.32|818.22|818.82|818.72|818.82|818.72|818.22|818.12|79
1636031100000|2021-11-04 13:05:00|818.72|818.62|818.52|818.42|819.02|818.92|818.32|818.22|71
1636031400000|2021-11-04 13:10:00|818.62|818.52|818.42|818.32|818.62|818.52|818.12|818.02|110
1636031700000|2021-11-04 13:15:00|818.52|818.42|818.72|818.62|818.92|818.82|818.42|818.32|95
1636032000000|2021-11-04 13:20:00|818.82|818.72|819.02|818.92|819.12|819.02|818.62|818.52|90
1636032300000|2021-11-04 13:25:00|819.12|819.02|818.72|818.62|819.22|819.12|818.62|818.52|104
1636032600000|2021-11-04 13:30:00|818.82|818.72|818.62|818.52|819.12|819.02|818.52|818.42|204
1636032900000|2021-11-04 13:35:00|818.52|818.42|818.12|818.02|818.72|818.62|818.02|817.92|107
1636033200000|2021-11-04 13:40:00|818.02|817.92|818.82|818.72|819.02|818.92|818.02|817.92|85
1636033500000|2021-11-04 13:45:00|818.72|818.62|819.12|819.02|819.22|819.12|818.72|818.62|115
1636033800000|2021-11-04 13:50:00|819.02|818.92|819.82|819.72|820.02|819.92|819.02|818.92|185
1636034100000|2021-11-04 13:55:00|819.92|819.82|820.12|820.02|820.32|820.22|819.72|819.62|154
1636034400000|2021-11-04 14:00:00|820.22|820.12|820.12|820.02|820.42|820.32|819.72|819.62|166
1636034700000|2021-11-04 14:05:00|820.22|820.12|820.62|820.52|820.92|820.82|820.12|820.02|146
1636035000000|2021-11-04 14:10:00|820.72|820.62|821.12|821.02|821.22|821.12|820.72|820.62|146
1636035300000|2021-11-04 14:15:00|821.22|821.12|821.12|821.02|821.52|821.42|821.02|820.92|141
1636035600000|2021-11-04 14:20:00|821.02|820.92|821.22|821.12|821.42|821.32|820.92|820.82|133
1636035900000|2021-11-04 14:25:00|821.32|821.22|821.22|821.12|821.32|821.22|820.82|820.72|119
1636036200000|2021-11-04 14:30:00|821.32|821.22|821.72|821.62|821.72|821.62|821.32|821.22|193
1636036500000|2021-11-04 14:35:00|821.62|821.52|821.52|821.42|821.72|821.62|821.22|821.12|192
1636036800000|2021-11-04 14:40:00|821.62|821.52|821.92|821.82|822.02|821.92|821.52|821.42|123
1636037100000|2021-11-04 14:45:00|821.82|821.72|822.02|821.92|822.12|822.02|821.62|821.52|203
1636037400000|2021-11-04 14:50:00|821.92|821.82|822.22|822.12|822.22|822.12|821.92|821.82|197
1636037700000|2021-11-04 14:55:00|822.32|822.22|822.12|822.02|822.42|822.32|821.92|821.82|241
1636038000000|2021-11-04 15:00:00|822.02|821.92|821.02|820.92|822.02|821.92|820.92|820.82|381
1636038300000|2021-11-04 15:05:00|821.12|821.02|821.42|821.32|821.62|821.52|820.72|820.62|223
1636038600000|2021-11-04 15:10:00|821.44|821.34|821.54|821.44|822.04|821.94|821.44|821.34|98
1636038900000|2021-11-04 15:15:00|821.44|821.34|821.64|821.54|821.64|821.54|821.24|821.14|114
1636039200000|2021-11-04 15:20:00|821.54|821.44|820.54|820.44|821.64|821.54|820.54|820.44|137
1636039500000|2021-11-04 15:25:00|820.64|820.54|820.44|820.34|820.84|820.74|820.34|820.24|165
1636039800000|2021-11-04 15:30:00|820.34|820.24|820.14|820.04|820.54|820.44|820.14|820.04|221
1636040100000|2021-11-04 15:35:00|820.24|820.14|820.34|820.24|820.44|820.34|819.94|819.84|74
1636040400000|2021-11-04 15:40:00|820.44|820.34|820.04|819.94|820.44|820.34|819.94|819.84|109
1636040700000|2021-11-04 15:45:00|819.94|819.84|819.54|819.44|820.04|819.94|819.54|819.44|135
1636041000000|2021-11-04 15:50:00|819.64|819.54|820.14|820.04|820.14|820.04|819.44|819.34|112
1636041300000|2021-11-04 15:55:00|820.04|819.94|820.64|820.54|820.64|820.54|820.04|819.94|158
1636041600000|2021-11-04 16:00:00|820.54|820.44|820.84|820.74|821.14|821.04|820.54|820.44|144
1636041900000|2021-11-04 16:05:00|820.74|820.64|820.84|820.74|821.04|820.94|820.74|820.64|107
1636042200000|2021-11-04 16:10:00|820.94|820.84|820.84|820.74|821.04|820.94|820.74|820.64|101
1636042500000|2021-11-04 16:15:00|820.94|820.84|820.64|820.54|820.94|820.84|820.44|820.34|100
1636042800000|2021-11-04 16:20:00|820.74|820.64|820.44|820.34|821.04|820.94|820.34|820.24|262
1636043100000|2021-11-04 16:25:00|820.54|820.44|820.44|820.34|820.64|820.54|820.24|820.14|285
1636043400000|2021-11-04 16:30:00|820.54|820.24|820.34|820.04|820.64|820.34|819.84|819.54|851
1636043700000|2021-11-04 16:35:00|820.54|820.24|820.44|820.14|820.74|820.44|820.04|819.74|247
1636044000000|2021-11-04 16:40:00|820.34|820.04|820.74|820.44|820.74|820.44|820.34|820.04|105
1636044300000|2021-11-04 16:45:00|820.64|820.34|820.54|820.24|820.94|820.64|820.44|820.14|49
1636044600000|2021-11-04 16:50:00|820.64|820.34|820.54|820.24|820.64|820.34|820.24|819.94|59
1636044900000|2021-11-04 16:55:00|820.64|820.34|821.04|820.74|821.14|820.84|820.54|820.24|120
1636045200000|2021-11-04 17:00:00|821.14|820.84|821.04|820.74|821.24|820.94|820.84|820.54|99
1636045500000|2021-11-04 17:05:00|820.94|820.64|821.34|821.04|821.34|821.04|820.94|820.64|32
1636045800000|2021-11-04 17:10:00|821.24|820.94|821.34|821.04|821.54|821.24|821.14|820.84|19
1636046100000|2021-11-04 17:15:00|821.24|820.94|821.24|820.94|821.34|821.04|821.04|820.74|29
1636046400000|2021-11-04 17:20:00|821.14|820.84|821.14|820.84|821.24|820.94|820.84|820.54|21
1636046700000|2021-11-04 17:25:00|821.04|820.74|821.34|821.04|821.34|821.04|820.94|820.64|13
1636047000000|2021-11-04 17:30:00|821.24|820.94|820.84|820.54|821.34|821.04|820.74|820.44|13
1636047300000|2021-11-04 17:35:00|820.74|820.44|820.94|820.64|820.94|820.64|820.64|820.34|19
1636047600000|2021-11-04 17:40:00|820.84|820.54|821.14|820.84|821.24|820.94|820.84|820.54|9
1636047900000|2021-11-04 17:45:00|821.04|820.74|821.04|820.74|821.24|820.94|820.94|820.64|27
1636048200000|2021-11-04 17:50:00|820.94|820.64|820.94|820.64|821.04|820.74|820.74|820.44|13
1636048500000|2021-11-04 17:55:00|820.84|820.54|821.04|820.74|821.24|820.94|820.84|820.54|8
1636048800000|2021-11-04 18:00:00|820.94|820.64|820.24|819.94|820.94|820.64|820.24|819.94|13
1636049100000|2021-11-04 18:05:00|820.34|820.04|820.74|820.44|820.84|820.54|820.24|819.94|13
1636049400000|2021-11-04 18:10:00|820.64|820.34|820.74|820.44|820.74|820.44|820.54|820.24|3
1636049700000|2021-11-04 18:15:00|820.64|820.34|820.84|820.54|820.84|820.54|820.44|820.14|22
1636050000000|2021-11-04 18:20:00|820.94|820.64|821.04|820.74|821.04|820.74|820.84|820.54|8
1636050300000|2021-11-04 18:25:00|820.94|820.64|821.04|820.74|821.14|820.84|820.84|820.54|17
1636050600000|2021-11-04 18:30:00|821.14|820.84|821.04|820.74|821.14|820.84|820.84|820.54|27
1636050900000|2021-11-04 18:35:00|821.14|820.84|821.14|820.84|821.24|820.94|821.04|820.74|19
1636051200000|2021-11-04 18:40:00|821.24|820.94|821.44|821.14|821.44|821.14|821.14|820.84|8
1636051500000|2021-11-04 18:45:00|821.54|821.24|821.44|821.14|821.54|821.24|821.34|821.04|26
1636051800000|2021-11-04 18:50:00|821.54|821.24|821.54|821.24|821.74|821.44|821.44|821.14|29
1636052100000|2021-11-04 18:55:00|821.64|821.34|821.24|820.94|821.74|821.44|821.24|820.94|12
1636052400000|2021-11-04 19:00:00|821.14|820.84|821.24|820.94|821.54|821.24|821.04|820.74|15
1636052700000|2021-11-04 19:05:00|821.14|820.84|821.24|820.94|821.34|821.04|821.04|820.74|19
1636053000000|2021-11-04 19:10:00|821.34|821.04|821.54|821.24|821.64|821.34|821.24|820.94|9
1636053300000|2021-11-04 19:15:00|821.64|821.34|821.64|821.34|821.74|821.44|821.44|821.14|16
1636053600000|2021-11-04 19:20:00|821.74|821.44|821.74|821.44|822.04|821.74|821.64|821.34|31
1636053900000|2021-11-04 19:25:00|821.84|821.54|821.64|821.34|821.94|821.64|821.54|821.24|11
1636054200000|2021-11-04 19:30:00|821.54|821.24|821.84|821.54|821.94|821.64|821.54|821.24|7
1636054500000|2021-11-04 19:35:00|821.94|821.64|821.64|821.34|821.94|821.64|821.64|821.34|10
1636054800000|2021-11-04 19:40:00|821.74|821.44|821.34|821.04|821.74|821.44|820.94|820.64|31
1636055100000|2021-11-04 19:45:00|821.24|820.94|821.74|821.44|821.74|821.44|821.24|820.94|49
1636055400000|2021-11-04 19:50:00|821.64|821.34|821.94|821.64|821.94|821.64|821.64|821.34|22
1636055700000|2021-11-04 19:55:00|821.84|821.54|821.94|821.64|822.04|821.74|821.64|821.34|72
1636056000000|2021-11-04 20:00:00|822.04|821.74|821.84|821.54|822.04|821.74|821.74|821.44|12
1636056300000|2021-11-04 20:05:00|821.94|821.64|821.74|821.44|821.94|821.64|821.74|821.44|8
1636056600000|2021-11-04 20:10:00|821.64|821.34|821.94|821.64|821.94|821.64|821.64|821.34|3
1636056900000|2021-11-04 20:15:00|822.04|821.74|822.04|821.74|822.04|821.74|822.04|821.74|0
1636057200000|2021-11-04 20:20:00|821.94|821.64|821.94|821.64|821.94|821.64|821.84|821.54|2
1636057500000|2021-11-04 20:25:00|822.04|821.74|822.04|821.74|822.04|821.74|822.04|821.74|4
1636057800000|2021-11-04 20:30:00|821.94|821.64|822.14|821.84|822.14|821.84|821.94|821.64|10
1636058100000|2021-11-04 20:35:00|822.04|821.74|821.94|821.64|822.04|821.74|821.94|821.64|6
1636058400000|2021-11-04 20:40:00|821.84|821.54|821.94|821.64|821.94|821.64|821.84|821.54|1
1636058700000|2021-11-04 20:45:00|821.84|821.54|822.04|821.74|822.14|821.84|821.84|821.54|17
1636059000000|2021-11-04 20:50:00|821.94|821.64|821.94|821.64|821.94|821.64|821.94|821.64|5
1636059300000|2021-11-04 20:55:00|821.84|821.54|821.84|821.54|822.04|821.74|821.84|821.54|25
1636059600000|2021-11-04 21:00:00|821.94|821.44|821.94|821.44|821.94|821.44|821.94|821.44|0
1636060200000|2021-11-04 21:10:00|822.04|821.54|822.04|821.54|822.04|821.54|822.04|821.54|0
1636062000000|2021-11-04 21:40:00|821.84|821.34|821.94|821.44|821.94|821.44|821.84|821.34|0
1636062900000|2021-11-04 21:55:00|821.84|821.34|821.84|821.34|821.84|821.34|821.84|821.34|0
1636063200000|2021-11-04 22:00:00|821.74|821.24|821.64|821.14|821.84|821.34|821.54|821.04|0
1636063500000|2021-11-04 22:05:00|821.74|821.24|821.64|821.14|821.74|821.24|821.64|821.14|0
1636063800000|2021-11-04 22:10:00|821.74|821.24|821.84|821.34|821.84|821.34|821.74|821.24|0
1636064100000|2021-11-04 22:15:00|821.74|821.24|822.04|821.54|822.04|821.54|821.74|821.24|0
1636064400000|2021-11-04 22:20:00|821.94|821.44|822.24|821.74|822.24|821.74|821.94|821.44|0
1636064700000|2021-11-04 22:25:00|822.34|821.84|822.34|821.84|822.54|822.04|822.24|821.74|0
1636065000000|2021-11-04 22:30:00|822.44|821.94|822.34|821.84|822.44|821.94|822.24|821.74|0
1636065300000|2021-11-04 22:35:00|822.44|821.94|822.34|821.84|822.44|821.94|822.34|821.84|0
1636065600000|2021-11-04 22:40:00|822.24|821.74|822.14|821.64|822.24|821.74|822.14|821.64|0
1636065900000|2021-11-04 22:45:00|822.24|821.74|822.34|821.84|822.34|821.84|822.14|821.64|0
1636066200000|2021-11-04 22:50:00|822.44|821.94|822.24|821.74|822.44|821.94|822.24|821.74|0
1636066500000|2021-11-04 22:55:00|822.34|821.84|822.34|821.84|822.34|821.84|822.34|821.84|0
1636066800000|2021-11-04 23:00:00|822.24|821.74|822.34|821.84|822.34|821.84|822.24|821.74|0
1636067100000|2021-11-04 23:05:00|822.24|821.74|822.44|821.94|822.44|821.94|822.24|821.74|0
1636067400000|2021-11-04 23:10:00|822.34|821.84|822.34|821.84|822.44|821.94|822.34|821.84|0
1636067700000|2021-11-04 23:15:00|822.24|821.74|822.24|821.74|822.34|821.84|822.24|821.74|0
1636068000000|2021-11-04 23:20:00|822.14|821.64|822.14|821.64|822.24|821.74|822.04|821.54|0
1636068300000|2021-11-04 23:25:00|822.24|821.74|822.04|821.54|822.24|821.74|822.04|821.54|0
1636068600000|2021-11-04 23:30:00|822.14|821.64|822.34|821.84|822.44|821.94|822.04|821.54|0
1636068900000|2021-11-04 23:35:00|822.44|821.94|822.24|821.74|822.44|821.94|822.24|821.74|0
1636069200000|2021-11-04 23:40:00|822.34|821.84|822.34|821.84|822.44|821.94|822.34|821.84|0
1636069500000|2021-11-04 23:45:00|822.44|821.94|822.44|821.94|822.44|821.94|822.34|821.84|0
1636069800000|2021-11-04 23:50:00|822.54|822.04|822.74|822.24|822.74|822.24|822.44|821.94|0
1636070100000|2021-11-04 23:55:00|822.64|822.14|822.74|822.24|822.74|822.24|822.64|822.14|0
1636070400000|2021-11-05 00:00:00|822.64|822.14|822.54|822.04|822.74|822.24|822.44|821.94|0
1636070700000|2021-11-05 00:05:00|822.64|822.14|822.44|821.94|822.64|822.14|822.34|821.84|0
1636071000000|2021-11-05 00:10:00|822.34|821.84|822.24|821.74|822.44|821.94|822.24|821.74|0
1636071300000|2021-11-05 00:15:00|822.34|821.84|822.44|821.94|822.74|822.24|822.24|821.74|0
1636071600000|2021-11-05 00:20:00|822.34|821.84|822.14|821.64|822.44|821.94|822.04|821.54|0
1636071900000|2021-11-05 00:25:00|822.04|821.54|821.94|821.44|822.14|821.64|821.74|821.24|0
1636072200000|2021-11-05 00:30:00|821.84|821.34|821.54|821.04|821.94|821.44|821.54|821.04|0
1636072500000|2021-11-05 00:35:00|821.44|820.94|821.54|821.04|821.54|821.04|821.34|820.84|0
1636072800000|2021-11-05 00:40:00|821.44|820.94|821.64|821.14|821.64|821.14|821.34|820.84|0
1636073100000|2021-11-05 00:45:00|821.74|821.24|821.84|821.34|821.94|821.44|821.54|821.04|0
1636073400000|2021-11-05 00:50:00|821.94|821.44|821.94|821.44|821.94|821.44|821.74|821.24|0
1636073700000|2021-11-05 00:55:00|822.04|821.54|822.14|821.64|822.14|821.64|822.04|821.54|0
1636074000000|2021-11-05 01:00:00|822.24|821.74|821.54|821.04|822.24|821.74|821.44|820.94|0
1636074300000|2021-11-05 01:05:00|821.44|820.94|821.74|821.24|821.94|821.44|821.44|820.94|0
1636074600000|2021-11-05 01:10:00|821.84|821.34|821.94|821.44|822.14|821.64|821.84|821.34|0
1636074900000|2021-11-05 01:15:00|822.04|821.54|822.14|821.64|822.24|821.74|821.94|821.44|0
1636075200000|2021-11-05 01:20:00|822.04|821.54|822.34|821.84|822.34|821.84|822.04|821.54|0
1636075500000|2021-11-05 01:25:00|822.24|821.74|822.04|821.54|822.34|821.84|821.94|821.44|0
1636075800000|2021-11-05 01:30:00|821.94|821.44|821.54|821.04|822.04|821.54|821.44|820.94|0
1636076100000|2021-11-05 01:35:00|821.64|821.14|821.34|820.84|821.74|821.24|821.04|820.54|0
1636076400000|2021-11-05 01:40:00|821.44|820.94|821.54|821.04|821.54|821.04|821.44|820.94|0
1636076700000|2021-11-05 01:45:00|821.44|820.94|821.74|821.24|821.84|821.34|821.44|820.94|0
1636077000000|2021-11-05 01:50:00|821.84|821.34|821.74|821.24|821.94|821.44|821.64|821.14|0
1636077300000|2021-11-05 01:55:00|821.64|821.14|821.54|821.04|821.64|821.14|821.44|820.94|0
1636077600000|2021-11-05 02:00:00|821.44|820.94|821.74|821.24|821.74|821.24|821.44|820.94|0
1636077900000|2021-11-05 02:05:00|821.84|821.34|821.94|821.44|822.04|821.54|821.74|821.24|0
1636078200000|2021-11-05 02:10:00|822.04|821.54|821.94|821.44|822.14|821.64|821.94|821.44|0
1636078500000|2021-11-05 02:15:00|822.04|821.54|822.04|821.54|822.04|821.54|821.84|821.34|0
1636078800000|2021-11-05 02:20:00|821.94|821.44|822.04|821.54|822.04|821.54|821.94|821.44|0
1636079100000|2021-11-05 02:25:00|822.14|821.64|822.34|821.84|822.34|821.84|822.14|821.64|0
1636079400000|2021-11-05 02:30:00|822.24|821.74|822.14|821.64|822.24|821.74|822.14|821.64|0
1636079700000|2021-11-05 02:35:00|822.04|821.54|822.24|821.74|822.24|821.74|822.04|821.54|0
1636080000000|2021-11-05 02:40:00|822.34|821.84|822.44|821.94|822.44|821.94|822.34|821.84|0
1636080300000|2021-11-05 02:45:00|822.34|821.84|822.34|821.84|822.64|822.14|822.24|821.74|0
1636080600000|2021-11-05 02:50:00|822.44|821.94|822.44|821.94|822.54|822.04|822.34|821.84|0
1636080900000|2021-11-05 02:55:00|822.54|822.04|822.34|821.84|822.54|822.04|822.34|821.84|0
1636081200000|2021-11-05 03:00:00|822.44|821.94|822.34|821.84|822.44|821.94|822.34|821.84|0
1636081500000|2021-11-05 03:05:00|822.44|821.94|822.34|821.84|822.44|821.94|822.24|821.74|0
1636081800000|2021-11-05 03:10:00|822.44|821.94|822.44|821.94|822.44|821.94|822.34|821.84|0
1636082100000|2021-11-05 03:15:00|822.34|821.84|822.34|821.84|822.44|821.94|822.24|821.74|0
1636082400000|2021-11-05 03:20:00|822.24|821.74|821.94|821.44|822.24|821.74|821.94|821.44|0
1636082700000|2021-11-05 03:25:00|822.04|821.54|821.94|821.44|822.04|821.54|821.94|821.44|0
1636083000000|2021-11-05 03:30:00|822.04|821.54|822.04|821.54|822.04|821.54|821.84|821.34|0
1636083300000|2021-11-05 03:35:00|821.94|821.44|822.04|821.54|822.04|821.54|821.94|821.44|0
1636083600000|2021-11-05 03:40:00|821.94|821.44|821.64|821.14|821.94|821.44|821.44|820.94|0
1636083900000|2021-11-05 03:45:00|821.54|821.04|822.14|821.64|822.14|821.64|821.54|821.04|0
1636084200000|2021-11-05 03:50:00|822.04|821.54|822.14|821.64|822.24|821.74|822.04|821.54|0
1636084500000|2021-11-05 03:55:00|822.24|821.74|822.14|821.64|822.24|821.74|822.14|821.64|0
1636084800000|2021-11-05 04:00:00|822.04|821.54|822.14|821.64|822.14|821.64|822.04|821.54|0
1636085100000|2021-11-05 04:05:00|822.04|821.54|822.34|821.84|822.34|821.84|822.04|821.54|0
1636085400000|2021-11-05 04:10:00|822.24|821.74|822.24|821.74|822.34|821.84|822.24|821.74|0
1636085700000|2021-11-05 04:15:00|822.34|821.84|822.24|821.74|822.34|821.84|822.24|821.74|0
1636086000000|2021-11-05 04:20:00|822.34|821.84|822.24|821.74|822.34|821.84|822.24|821.74|0
1636086600000|2021-11-05 04:30:00|822.34|821.84|822.14|821.64|822.34|821.84|822.14|821.64|0
1636086900000|2021-11-05 04:35:00|822.24|821.74|822.24|821.74|822.24|821.74|822.14|821.64|0
1636087200000|2021-11-05 04:40:00|822.14|821.64|822.14|821.64|822.14|821.64|822.04|821.54|0
1636087500000|2021-11-05 04:45:00|822.24|821.74|822.14|821.64|822.24|821.74|822.14|821.64|0
1636087800000|2021-11-05 04:50:00|822.04|821.54|822.14|821.64|822.14|821.64|822.04|821.54|0
1636088100000|2021-11-05 04:55:00|822.04|821.54|822.04|821.54|822.14|821.64|822.04|821.54|0
1636088400000|2021-11-05 05:00:00|821.94|821.44|821.94|821.44|822.04|821.54|821.94|821.44|0
1636088700000|2021-11-05 05:05:00|821.84|821.34|821.84|821.34|821.84|821.34|821.74|821.24|0
1636089000000|2021-11-05 05:10:00|821.74|821.24|821.94|821.44|821.94|821.44|821.74|821.24|0
1636089300000|2021-11-05 05:15:00|821.84|821.34|821.94|821.44|821.94|821.44|821.84|821.34|0
1636089600000|2021-11-05 05:20:00|821.84|821.34|821.84|821.34|821.94|821.44|821.84|821.34|0
1636089900000|2021-11-05 05:25:00|821.94|821.44|821.84|821.34|821.94|821.44|821.74|821.24|0
1636090200000|2021-11-05 05:30:00|821.94|821.44|821.84|821.34|821.94|821.44|821.84|821.34|0
1636090500000|2021-11-05 05:35:00|821.94|821.44|821.94|821.44|821.94|821.44|821.84|821.34|0
1636090800000|2021-11-05 05:40:00|821.84|821.34|821.84|821.34|821.94|821.44|821.84|821.34|0
1636091100000|2021-11-05 05:45:00|821.74|821.24|821.74|821.24|821.74|821.24|821.64|821.14|0
1636091400000|2021-11-05 05:50:00|821.84|821.34|821.74|821.24|821.94|821.44|821.74|821.24|0
1636091700000|2021-11-05 05:55:00|821.64|821.14|821.64|821.14|821.74|821.24|821.54|821.04|0
1636092000000|2021-11-05 06:00:00|821.74|821.24|821.84|821.34|821.94|821.44|821.54|821.04|0
1636092300000|2021-11-05 06:05:00|821.74|821.24|821.94|821.44|821.94|821.44|821.74|821.24|0
1636092600000|2021-11-05 06:10:00|822.04|821.54|822.04|821.54|822.14|821.64|821.84|821.34|0
1636092900000|2021-11-05 06:15:00|821.94|821.44|822.04|821.54|822.04|821.54|821.94|821.44|0
1636093200000|2021-11-05 06:20:00|821.94|821.44|821.84|821.34|821.94|821.44|821.84|821.34|0
1636093500000|2021-11-05 06:25:00|821.94|821.44|821.84|821.34|821.94|821.44|821.84|821.34|0
1636093800000|2021-11-05 06:30:00|821.94|821.44|821.84|821.34|821.94|821.44|821.74|821.24|0
1636094100000|2021-11-05 06:35:00|821.74|821.24|821.64|821.14|821.94|821.44|821.64|821.14|0
1636094400000|2021-11-05 06:40:00|821.74|821.24|821.64|821.14|821.74|821.24|821.64|821.14|0
1636094700000|2021-11-05 06:45:00|821.54|821.04|821.44|820.94|821.64|821.14|821.44|820.94|0
1636095000000|2021-11-05 06:50:00|821.54|821.04|821.44|820.94|821.54|821.04|821.44|820.94|0
1636095300000|2021-11-05 06:55:00|821.34|820.84|821.54|821.04|821.64|821.14|821.34|820.84|0
1636095600000|2021-11-05 07:00:00|821.64|821.14|820.54|820.24|821.84|821.54|820.54|820.24|53
1636095900000|2021-11-05 07:05:00|820.64|820.34|820.44|820.14|820.94|820.64|820.44|820.14|37
1636096200000|2021-11-05 07:10:00|820.54|820.24|820.14|819.84|820.64|820.34|820.04|819.74|61
1636096500000|2021-11-05 07:15:00|820.24|819.94|819.84|819.54|820.24|819.94|819.84|819.54|51
1636096800000|2021-11-05 07:20:00|819.74|819.44|819.94|819.64|819.94|819.64|819.44|819.14|48
1636097100000|2021-11-05 07:25:00|819.84|819.54|819.14|818.84|819.84|819.54|818.94|818.64|45
1636097400000|2021-11-05 07:30:00|819.24|818.94|818.54|818.24|819.24|818.94|818.54|818.24|52
1636097700000|2021-11-05 07:35:00|818.64|818.34|819.04|818.74|819.14|818.84|818.54|818.24|21
1636098000000|2021-11-05 07:40:00|818.94|818.64|819.24|818.94|819.34|819.04|818.74|818.44|25
1636098300000|2021-11-05 07:45:00|819.14|818.84|819.24|818.94|819.44|819.14|819.14|818.84|21
1636098600000|2021-11-05 07:50:00|819.34|819.04|819.64|819.34|819.64|819.34|819.24|818.94|19
1636098900000|2021-11-05 07:55:00|819.74|819.44|820.24|819.94|820.34|820.04|819.34|819.04|108
1636099200000|2021-11-05 08:00:00|820.14|820.04|820.84|820.74|821.24|821.14|819.74|819.64|610
1636099500000|2021-11-05 08:05:00|820.74|820.64|821.34|821.24|821.44|821.34|820.64|820.54|285
1636099800000|2021-11-05 08:10:00|821.24|821.14|821.54|821.44|821.64|821.54|820.74|820.64|279
1636100100000|2021-11-05 08:15:00|821.64|821.54|822.24|822.14|822.34|822.24|821.34|821.24|219
1636100400000|2021-11-05 08:20:00|822.14|822.04|822.84|822.74|823.04|822.94|821.94|821.84|227
1636100700000|2021-11-05 08:25:00|822.74|822.64|822.34|822.24|822.84|822.74|822.04|821.94|198
1636101000000|2021-11-05 08:30:00|822.44|822.34|822.14|822.04|822.54|822.44|821.74|821.64|160
1636101300000|2021-11-05 08:35:00|822.04|821.94|821.94|821.84|822.44|822.34|821.94|821.84|168
1636101600000|2021-11-05 08:40:00|821.97|821.87|821.87|821.77|822.17|822.07|821.67|821.57|80
1636101900000|2021-11-05 08:45:00|821.77|821.67|821.97|821.87|821.97|821.87|821.57|821.47|100
1636102200000|2021-11-05 08:50:00|822.07|821.97|822.37|822.27|822.47|822.37|821.97|821.87|113
1636102500000|2021-11-05 08:55:00|822.27|822.17|821.57|821.47|822.37|822.27|821.27|821.17|112
1636102800000|2021-11-05 09:00:00|821.67|821.57|822.07|821.97|822.07|821.97|821.57|821.47|104
1636103100000|2021-11-05 09:05:00|821.97|821.87|822.17|822.07|822.27|822.17|821.77|821.67|76
1636103400000|2021-11-05 09:10:00|822.07|821.97|822.57|822.47|822.57|822.47|822.07|821.97|69
1636103700000|2021-11-05 09:15:00|822.67|822.57|822.77|822.67|822.87|822.77|822.47|822.37|125
1636104000000|2021-11-05 09:20:00|822.67|822.57|822.97|822.87|823.17|823.07|822.67|822.57|97
1636104300000|2021-11-05 09:25:00|822.87|822.77|823.37|823.27|823.67|823.57|822.87|822.77|116
1636104600000|2021-11-05 09:30:00|823.47|823.37|823.57|823.47|823.97|823.87|823.37|823.27|144
1636104900000|2021-11-05 09:35:00|823.47|823.37|823.27|823.17|823.67|823.57|823.07|822.97|141
1636105200000|2021-11-05 09:40:00|823.17|823.07|823.07|822.97|823.47|823.37|822.97|822.87|49
1636105500000|2021-11-05 09:45:00|823.17|823.07|823.77|823.67|823.77|823.67|823.17|823.07|71
1636105800000|2021-11-05 09:50:00|823.87|823.77|823.57|823.47|823.97|823.87|823.37|823.27|75
1636106100000|2021-11-05 09:55:00|823.67|823.57|823.97|823.87|824.07|823.97|823.57|823.47|102
1636106400000|2021-11-05 10:00:00|824.07|823.97|823.67|823.57|824.07|823.97|823.67|823.57|96
1636106700000|2021-11-05 10:05:00|823.57|823.47|823.97|823.87|824.07|823.97|823.57|823.47|49
1636107000000|2021-11-05 10:10:00|824.07|823.97|823.67|823.57|824.07|823.97|823.47|823.37|70
1636107300000|2021-11-05 10:15:00|823.77|823.67|823.77|823.67|823.87|823.77|823.57|823.47|60
1636107600000|2021-11-05 10:20:00|823.87|823.77|823.87|823.77|823.87|823.77|823.67|823.57|45
1636107900000|2021-11-05 10:25:00|823.77|823.67|824.07|823.97|824.17|824.07|823.77|823.67|65
1636108200000|2021-11-05 10:30:00|823.97|823.87|824.47|824.37|824.47|824.37|823.77|823.67|121
1636108500000|2021-11-05 10:35:00|824.37|824.27|824.57|824.47|824.67|824.57|824.37|824.27|90
1636108800000|2021-11-05 10:40:00|824.67|824.57|824.37|824.27|824.67|824.57|824.27|824.17|67
1636109100000|2021-11-05 10:45:00|824.27|824.17|824.37|824.27|824.37|824.27|824.07|823.97|90
1636109400000|2021-11-05 10:50:00|824.27|824.17|824.57|824.47|824.67|824.57|824.07|823.97|216
1636109700000|2021-11-05 10:55:00|824.47|824.37|824.27|824.17|824.57|824.47|823.97|823.87|154
1636110000000|2021-11-05 11:00:00|824.17|824.07|824.27|824.17|824.47|824.37|823.67|823.57|129
1636110300000|2021-11-05 11:05:00|824.17|824.07|823.97|823.87|824.17|824.07|823.77|823.67|74
1636110600000|2021-11-05 11:10:00|824.07|823.97|823.87|823.77|824.57|824.47|823.47|823.37|159
1636110900000|2021-11-05 11:15:00|823.77|823.67|823.87|823.77|824.17|824.07|823.67|823.57|112
1636111200000|2021-11-05 11:20:00|823.77|823.67|823.77|823.67|824.37|824.27|823.67|823.57|76
1636111500000|2021-11-05 11:25:00|823.87|823.77|822.97|822.87|823.97|823.87|822.67|822.57|101
1636111800000|2021-11-05 11:30:00|823.07|822.97|822.57|822.47|823.27|823.17|822.57|822.47|127
1636112100000|2021-11-05 11:35:00|822.67|822.57|822.47|822.37|822.87|822.77|822.47|822.37|69
1636112400000|2021-11-05 11:40:00|822.57|822.47|822.07|821.97|822.67|822.57|822.07|821.97|89
1636112700000|2021-11-05 11:45:00|822.17|822.07|821.77|821.67|822.27|822.17|821.47|821.37|119
1636113000000|2021-11-05 11:50:00|821.67|821.57|822.17|822.07|822.37|822.27|821.57|821.47|97
1636113300000|2021-11-05 11:55:00|822.07|821.97|821.47|821.37|822.07|821.97|821.37|821.27|49
1636113600000|2021-11-05 12:00:00|821.37|821.27|821.37|821.27|821.57|821.47|821.07|820.97|120
1636113900000|2021-11-05 12:05:00|821.27|821.17|821.27|821.17|821.47|821.37|821.07|820.97|79
1636114200000|2021-11-05 12:10:00|821.37|821.27|821.17|821.07|821.57|821.47|820.97|820.87|95
1636114500000|2021-11-05 12:15:00|821.27|821.17|821.27|821.17|821.47|821.37|821.07|820.97|159
1636114800000|2021-11-05 12:20:00|821.17|821.07|821.47|821.37|821.57|821.47|821.17|821.07|80
1636115100000|2021-11-05 12:25:00|821.57|821.47|821.67|821.57|821.77|821.67|821.47|821.37|61
1636115400000|2021-11-05 12:30:00|821.57|821.47|822.87|822.77|823.07|822.97|821.57|821.47|263
1636115700000|2021-11-05 12:35:00|822.97|822.87|822.47|822.37|823.47|823.37|822.47|822.37|295
1636116000000|2021-11-05 12:40:00|822.41|822.31|822.81|822.71|823.11|823.01|822.41|822.31|141
1636116300000|2021-11-05 12:45:00|822.71|822.61|822.91|822.81|823.11|823.01|822.71|822.61|65
1636116600000|2021-11-05 12:50:00|823.01|822.91|823.01|822.91|823.21|823.11|822.61|822.51|124
1636116900000|2021-11-05 12:55:00|822.91|822.81|823.11|823.01|823.31|823.21|822.71|822.61|86
1636117200000|2021-11-05 13:00:00|823.21|823.11|822.91|822.81|823.31|823.21|822.61|822.51|100
1636117500000|2021-11-05 13:05:00|822.81|822.71|822.91|822.81|823.21|823.11|822.81|822.71|64
1636117800000|2021-11-05 13:10:00|823.01|822.91|822.91|822.81|823.01|822.91|822.41|822.31|68
1636118100000|2021-11-05 13:15:00|822.81|822.71|822.91|822.81|823.21|823.11|822.81|822.71|49
1636118400000|2021-11-05 13:20:00|823.01|822.91|822.81|822.71|823.01|822.91|822.61|822.51|51
1636118700000|2021-11-05 13:25:00|822.71|822.61|822.91|822.81|823.21|823.11|822.71|822.61|63
1636119000000|2021-11-05 13:30:00|823.01|822.91|822.71|822.61|823.21|823.11|822.11|822.01|154
1636119300000|2021-11-05 13:35:00|822.81|822.71|823.21|823.11|823.21|823.11|822.71|822.61|121
1636119600000|2021-11-05 13:40:00|823.31|823.21|823.31|823.21|823.41|823.31|823.11|823.01|76
1636119900000|2021-11-05 13:45:00|823.41|823.31|822.81|822.71|823.41|823.31|822.41|822.31|112
1636120200000|2021-11-05 13:50:00|822.91|822.81|822.61|822.51|823.01|822.91|822.51|822.41|197
1636120500000|2021-11-05 13:55:00|822.51|822.41|823.01|822.91|823.11|823.01|822.51|822.41|109
1636120800000|2021-11-05 14:00:00|823.11|823.01|822.81|822.71|823.11|823.01|822.71|822.61|218
1636121100000|2021-11-05 14:05:00|822.71|822.61|822.51|822.41|822.91|822.81|822.31|822.21|146
1636121400000|2021-11-05 14:10:00|822.41|822.31|822.71|822.61|822.81|822.71|822.21|822.11|224
1636121700000|2021-11-05 14:15:00|822.61|822.51|822.91|822.81|823.21|823.11|822.61|822.51|270
1636122000000|2021-11-05 14:20:00|822.81|822.71|822.51|822.41|822.91|822.81|822.51|822.41|160
1636122300000|2021-11-05 14:25:00|822.61|822.51|822.01|821.91|822.61|822.51|822.01|821.91|169
1636122600000|2021-11-05 14:30:00|822.11|822.01|821.31|821.21|822.11|822.01|821.31|821.21|253
1636122900000|2021-11-05 14:35:00|821.41|821.31|821.91|821.81|822.21|822.11|821.31|821.21|204
1636123200000|2021-11-05 14:40:00|822.01|821.91|821.71|821.61|822.01|821.91|821.41|821.31|167
1636123500000|2021-11-05 14:45:00|821.61|821.51|821.71|821.61|821.91|821.81|821.61|821.51|142
1636123800000|2021-11-05 14:50:00|821.81|821.71|821.61|821.51|822.01|821.91|821.61|821.51|168
1636124100000|2021-11-05 14:55:00|821.51|821.41|821.51|821.41|821.71|821.61|821.01|820.91|223
1636124400000|2021-11-05 15:00:00|821.61|821.51|821.51|821.41|821.71|821.61|821.31|821.21|94
1636124700000|2021-11-05 15:05:00|821.61|821.51|821.71|821.61|822.01|821.91|821.51|821.41|120
1636125000000|2021-11-05 15:10:00|821.7|821.6|821.9|821.8|822.2|822.1|821.7|821.6|138
1636125300000|2021-11-05 15:15:00|821.8|821.7|821.9|821.8|822|821.9|821.7|821.6|138
1636125600000|2021-11-05 15:20:00|821.8|821.7|821.5|821.4|822|821.9|821.5|821.4|84
1636125900000|2021-11-05 15:25:00|821.6|821.5|821|820.9|821.6|821.5|820.9|820.8|140
1636126200000|2021-11-05 15:30:00|820.9|820.8|820.7|820.6|821.2|821.1|820.6|820.5|198
1636126500000|2021-11-05 15:35:00|820.6|820.5|820.7|820.6|820.7|820.6|820.3|820.2|177
1636126800000|2021-11-05 15:40:00|820.6|820.5|820.4|820.3|820.8|820.7|820.2|820.1|143
1636127100000|2021-11-05 15:45:00|820.5|820.4|820.4|820.3|820.6|820.5|820.1|820|126
1636127400000|2021-11-05 15:50:00|820.3|820.2|820.2|820.1|820.4|820.3|819.8|819.7|143
1636127700000|2021-11-05 15:55:00|820.3|820.2|820.1|820|820.4|820.3|820.1|820|149
1636128000000|2021-11-05 16:00:00|820.2|820.1|820.2|820.1|820.5|820.4|820|819.9|128
1636128300000|2021-11-05 16:05:00|820.1|820|820|819.9|820.2|820.1|819.8|819.7|91
1636128600000|2021-11-05 16:10:00|819.9|819.8|819.7|819.6|820|819.9|819.7|819.6|119
1636128900000|2021-11-05 16:15:00|819.6|819.5|819.6|819.5|819.7|819.6|819.5|819.4|89
1636129200000|2021-11-05 16:20:00|819.7|819.6|819.5|819.4|819.7|819.6|819.3|819.2|147
1636129500000|2021-11-05 16:25:00|819.6|819.5|819.4|819.3|819.6|819.5|819.1|819|264
1636129800000|2021-11-05 16:30:00|819.5|819.2|820.1|819.8|820.2|819.9|819.4|819.1|292
1636130100000|2021-11-05 16:35:00|820|819.7|819.7|819.4|820.2|819.9|819.3|819|249
1636130400000|2021-11-05 16:40:00|819.6|819.3|819.4|819.1|819.7|819.4|819.4|819.1|49
1636130700000|2021-11-05 16:45:00|819.5|819.2|819.4|819.1|819.6|819.3|819.2|818.9|93
1636131000000|2021-11-05 16:50:00|819.3|819|819.5|819.2|819.6|819.3|819.1|818.8|61
1636131300000|2021-11-05 16:55:00|819.6|819.3|819.2|818.9|819.6|819.3|819|818.7|77
1636131600000|2021-11-05 17:00:00|819.3|819|819.3|819|819.4|819.1|819|818.7|27
1636131900000|2021-11-05 17:05:00|819.2|818.9|818.7|818.4|819.3|819|818.6|818.3|23
1636132200000|2021-11-05 17:10:00|818.6|818.3|818.3|818|818.8|818.5|818|817.7|34
1636132500000|2021-11-05 17:15:00|818.4|818.1|818.5|818.2|818.6|818.3|818.2|817.9|17
1636132800000|2021-11-05 17:20:00|818.6|818.3|817.8|817.5|818.6|818.3|817.8|817.5|13
1636133100000|2021-11-05 17:25:00|817.9|817.6|816.9|816.6|817.9|817.6|816.8|816.5|23
1636133400000|2021-11-05 17:30:00|817|816.7|818.1|817.8|818.3|818|816.9|816.6|38
1636133700000|2021-11-05 17:35:00|818.2|817.9|817.9|817.6|818.3|818|817.7|817.4|25
1636134000000|2021-11-05 17:40:00|818|817.7|817.7|817.4|818|817.7|817.5|817.2|5
1636134300000|2021-11-05 17:45:00|817.6|817.3|817.9|817.6|817.9|817.6|817.2|816.9|23
1636134600000|2021-11-05 17:50:00|817.8|817.5|818.4|818.1|818.5|818.2|817.8|817.5|16
1636134900000|2021-11-05 17:55:00|818.5|818.2|819.1|818.8|819.1|818.8|818.3|818|56
1636135200000|2021-11-05 18:00:00|819|818.7|819.5|819.2|819.5|819.2|818.9|818.6|46
1636135500000|2021-11-05 18:05:00|819.6|819.3|819.8|819.5|819.9|819.6|819.5|819.2|19
1636135800000|2021-11-05 18:10:00|819.7|819.4|819.7|819.4|819.8|819.5|819.6|819.3|14
1636136100000|2021-11-05 18:15:00|819.8|819.5|819.7|819.4|819.8|819.5|819.6|819.3|13
1636136400000|2021-11-05 18:20:00|819.8|819.5|819.1|818.8|819.8|819.5|819.1|818.8|9
1636136700000|2021-11-05 18:25:00|819.2|818.9|819.7|819.4|819.8|819.5|819.1|818.8|8
1636137000000|2021-11-05 18:30:00|819.8|819.5|819.6|819.3|819.8|819.5|819.5|819.2|1
1636137300000|2021-11-05 18:35:00|819.5|819.2|819.7|819.4|819.9|819.6|819.2|818.9|9
1636137600000|2021-11-05 18:40:00|819.8|819.5|819.7|819.4|819.8|819.5|819.5|819.2|2
1636137900000|2021-11-05 18:45:00|819.8|819.5|819.8|819.5|820|819.7|819.6|819.3|9
1636138200000|2021-11-05 18:50:00|819.9|819.6|820|819.7|820|819.7|819.7|819.4|6
1636138500000|2021-11-05 18:55:00|819.9|819.6|819.7|819.4|820|819.7|819.6|819.3|4
1636138800000|2021-11-05 19:00:00|819.8|819.5|818.9|818.6|819.9|819.6|818.8|818.5|17
1636139100000|2021-11-05 19:05:00|819|818.7|819.3|819|819.4|819.1|818.8|818.5|9
1636139400000|2021-11-05 19:10:00|819.4|819.1|819.4|819.1|819.5|819.2|819.2|818.9|2
1636139700000|2021-11-05 19:15:00|819.3|819|819.5|819.2|819.6|819.3|819.1|818.8|2
1636140000000|2021-11-05 19:20:00|819.6|819.3|819.3|819|819.6|819.3|819.1|818.8|5
1636140300000|2021-11-05 19:25:00|819.4|819.1|819.3|819|819.4|819.1|818.8|818.5|13
1636140600000|2021-11-05 19:30:00|819.4|819.1|819.8|819.5|819.8|819.5|819.2|818.9|16
1636140900000|2021-11-05 19:35:00|819.9|819.6|820|819.7|820.1|819.8|819.8|819.5|15
1636141200000|2021-11-05 19:40:00|819.9|819.6|819.3|819|819.9|819.6|819.3|819|20
1636141500000|2021-11-05 19:45:00|819.2|818.9|819.2|818.9|819.6|819.3|819.1|818.8|7
1636141800000|2021-11-05 19:50:00|819.3|819|818.9|818.6|819.5|819.2|818.9|818.6|6
1636142100000|2021-11-05 19:55:00|819|818.7|819.6|819.3|819.6|819.3|818.9|818.6|55
1636142400000|2021-11-05 20:00:00|819.5|819.2|819.3|819|819.6|819.3|818.9|818.6|11
1636142700000|2021-11-05 20:05:00|819.2|818.9|819|818.7|819.3|819|818.9|818.6|7
1636143000000|2021-11-05 20:10:00|818.9|818.6|818.9|818.6|819|818.7|818.8|818.5|8
1636143300000|2021-11-05 20:15:00|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.5|0
1636143600000|2021-11-05 20:20:00|||||||||1
1636143900000|2021-11-05 20:25:00|818.7|818.4|818.7|818.4|818.8|818.5|818.7|818.4|4
1636144200000|2021-11-05 20:30:00|818.8|818.5|818.8|818.5|818.8|818.5|818.7|818.4|1
1636144500000|2021-11-05 20:35:00|818.7|818.4|818.7|818.4|818.8|818.5|818.7|818.4|0
1636144800000|2021-11-05 20:40:00|818.8|818.5|818.8|818.5|818.8|818.5|818.8|818.5|2
1636145100000|2021-11-05 20:45:00|818.9|818.6|819|818.7|819|818.7|818.9|818.6|32
1636145400000|2021-11-05 20:50:00|818.9|818.6|818.8|818.5|818.9|818.6|818.8|818.5|5
1636145700000|2021-11-05 20:55:00|818.6|818.3|819.2|818.9|819.3|819|818.5|818.2|21
1636146000000|2021-11-05 21:00:00|820.2|819.9|820.2|819.9|820.2|819.9|820.2|819.9|0
1636326000000|2021-11-07 23:00:00|818.9|818.4|819.1|818.6|819.3|818.8|818.8|818.3|0
1636326300000|2021-11-07 23:05:00|819.2|818.7|819.5|819|819.5|819|819|818.5|0
1636326600000|2021-11-07 23:10:00|819.6|819.1|819.6|819.1|819.7|819.2|819.5|819|0
1636326900000|2021-11-07 23:15:00|819.5|819|819.4|818.9|819.5|819|819.3|818.8|0
1636327200000|2021-11-07 23:20:00|819.5|819|819.5|819|819.9|819.4|819.5|819|0
1636327500000|2021-11-07 23:25:00|819.4|818.9|819.3|818.8|819.5|819|819.2|818.7|0
1636327800000|2021-11-07 23:30:00|819.4|818.9|819.5|819|819.5|819|819.3|818.8|0
1636328100000|2021-11-07 23:35:00|819.6|819.1|819.6|819.1|819.6|819.1|819.5|819|0
1636328400000|2021-11-07 23:40:00|819.7|819.2|819.7|819.2|819.7|819.2|819.6|819.1|0
1636328700000|2021-11-07 23:45:00|819.8|819.3|819.6|819.1|819.8|819.3|819.6|819.1|0
1636329000000|2021-11-07 23:50:00|819.5|819|819.1|818.6|819.6|819.1|819.1|818.6|0
1636329300000|2021-11-07 23:55:00|819|818.5|819|818.5|819.1|818.6|818.9|818.4|0
1636329600000|2021-11-08 00:00:00|819|818.5|818.9|818.4|819.2|818.7|818.9|818.4|0
1636329900000|2021-11-08 00:05:00|819|818.5|819|818.5|819.1|818.6|818.9|818.4|0
1636330200000|2021-11-08 00:10:00|819.1|818.6|818.9|818.4|819.2|818.7|818.9|818.4|0
1636330500000|2021-11-08 00:15:00|818.9|818.4|818.6|818.1|819|818.5|818.1|817.6|0
1636330800000|2021-11-08 00:20:00|818.5|818|818.4|817.9|818.5|818|818.2|817.7|0
1636331100000|2021-11-08 00:25:00|818.3|817.8|818|817.5|818.4|817.9|818|817.5|0
1636331400000|2021-11-08 00:30:00|818.1|817.6|818.2|817.7|818.5|818|818.1|817.6|0
1636331700000|2021-11-08 00:35:00|818.3|817.8|818.1|817.6|818.3|817.8|818.1|817.6|0
1636332000000|2021-11-08 00:40:00|818|817.5|817.9|817.4|818|817.5|817.8|817.3|0
1636332300000|2021-11-08 00:45:00|817.8|817.3|818|817.5|818.1|817.6|817.8|817.3|0
1636332600000|2021-11-08 00:50:00|817.9|817.4|818.2|817.7|818.3|817.8|817.7|817.2|0
1636332900000|2021-11-08 00:55:00|818.1|817.6|818.4|817.9|818.4|817.9|818|817.5|0
1636333200000|2021-11-08 01:00:00|818.5|818|818.7|818.2|818.8|818.3|818.4|817.9|0
1636333500000|2021-11-08 01:05:00|818.8|818.3|818.5|818|818.8|818.3|818.5|818|0
1636333800000|2021-11-08 01:10:00|818.6|818.1|818.5|818|818.7|818.2|818.5|818|0
1636334100000|2021-11-08 01:15:00|818.6|818.1|818.9|818.4|818.9|818.4|818.4|817.9|0
1636334400000|2021-11-08 01:20:00|818.8|818.3|818.3|817.8|819|818.5|818.3|817.8|0
1636334700000|2021-11-08 01:25:00|818.4|817.9|818.5|818|818.5|818|818.2|817.7|0
1636335000000|2021-11-08 01:30:00|818.5|818|818.3|817.8|818.7|818.2|818|817.5|0
1636335300000|2021-11-08 01:35:00|818.2|817.7|818.5|818|818.7|818.2|818.2|817.7|0
1636335600000|2021-11-08 01:40:00|818.6|818.1|818.8|818.3|818.9|818.4|818.6|818.1|0
1636335900000|2021-11-08 01:45:00|818.6|818.1|818.3|817.8|818.7|818.2|818.2|817.7|0
1636336200000|2021-11-08 01:50:00|818.2|817.7|817.8|817.3|818.3|817.8|817.6|817.1|0
1636336500000|2021-11-08 01:55:00|817.7|817.2|817.8|817.3|817.9|817.4|817.6|817.1|0
1636336800000|2021-11-08 02:00:00|817.9|817.4|818|817.5|818.1|817.6|817.8|817.3|0
1636337100000|2021-11-08 02:05:00|818.1|817.6|818.2|817.7|818.3|817.8|817.9|817.4|0
1636337400000|2021-11-08 02:10:00|818.3|817.8|818.3|817.8|818.3|817.8|818.1|817.6|0
1636337700000|2021-11-08 02:15:00|818.4|817.9|818.5|818|818.5|818|818.3|817.8|0
1636338000000|2021-11-08 02:20:00|818.6|818.1|818.6|818.1|818.6|818.1|818.4|817.9|0
1636338300000|2021-11-08 02:25:00|818.7|818.2|818.7|818.2|818.9|818.4|818.7|818.2|0
1636338600000|2021-11-08 02:30:00|818.8|818.3|818.8|818.3|818.8|818.3|818.7|818.2|0
1636338900000|2021-11-08 02:35:00|818.7|818.2|818.6|818.1|818.8|818.3|818.5|818|0
1636339200000|2021-11-08 02:40:00|818.5|818|818.6|818.1|818.6|818.1|818.4|817.9|0
1636339500000|2021-11-08 02:45:00|818.5|818|818.5|818|818.7|818.2|818.5|818|0
1636339800000|2021-11-08 02:50:00|818.4|817.9|818.4|817.9|818.6|818.1|818.3|817.8|0
1636340100000|2021-11-08 02:55:00|818.5|818|818.7|818.2|818.7|818.2|818.4|817.9|0
1636340400000|2021-11-08 03:00:00|818.6|818.1|818.5|818|818.7|818.2|818.5|818|0
1636340700000|2021-11-08 03:05:00|818.6|818.1|818.5|818|818.6|818.1|818.4|817.9|0
1636341000000|2021-11-08 03:10:00|818.6|818.1|818.5|818|818.6|818.1|818.5|818|0
1636341300000|2021-11-08 03:15:00|818.6|818.1|818.6|818.1|818.9|818.4|818.5|818|0
1636341600000|2021-11-08 03:20:00|818.5|818|818.5|818|818.6|818.1|818.5|818|0
1636341900000|2021-11-08 03:25:00|818.6|818.1|818.6|818.1|818.7|818.2|818.5|818|0
1636342200000|2021-11-08 03:30:00|818.5|818|818.5|818|818.7|818.2|818.4|817.9|0
1636342500000|2021-11-08 03:35:00|818.4|817.9|818.5|818|818.5|818|818.4|817.9|0
1636342800000|2021-11-08 03:40:00|818.4|817.9|818.4|817.9|818.5|818|818.4|817.9|0
1636343100000|2021-11-08 03:45:00|818.5|818|818.5|818|818.5|818|818.4|817.9|0
1636343400000|2021-11-08 03:50:00|818.6|818.1|818.5|818|818.6|818.1|818.4|817.9|0
1636343700000|2021-11-08 03:55:00|818.4|817.9|818.5|818|818.5|818|818.4|817.9|0
1636344000000|2021-11-08 04:00:00|818.6|818.1|818.5|818|818.6|818.1|818.4|817.9|0
1636344300000|2021-11-08 04:05:00|818.4|817.9|818.4|817.9|818.5|818|818.4|817.9|0
1636344600000|2021-11-08 04:10:00|818.3|817.8|818.3|817.8|818.4|817.9|818.2|817.7|0
1636344900000|2021-11-08 04:15:00|818.4|817.9|818.2|817.7|818.4|817.9|818.2|817.7|0
1636345200000|2021-11-08 04:20:00|818.3|817.8|818.2|817.7|818.3|817.8|818.1|817.6|0
1636345500000|2021-11-08 04:25:00|818.1|817.6|818.1|817.6|818.2|817.7|818.1|817.6|0
1636345800000|2021-11-08 04:30:00|818.2|817.7|818.1|817.6|818.2|817.7|818|817.5|0
1636346100000|2021-11-08 04:35:00|818.2|817.7|818.2|817.7|818.2|817.7|818.1|817.6|0
1636346400000|2021-11-08 04:40:00|818.1|817.6|818|817.5|818.2|817.7|818|817.5|0
1636346700000|2021-11-08 04:45:00|818.1|817.6|818|817.5|818.1|817.6|818|817.5|0
1636347000000|2021-11-08 04:50:00|817.9|817.4|818.1|817.6|818.2|817.7|817.9|817.4|0
1636347300000|2021-11-08 04:55:00|818.2|817.7|818.2|817.7|818.2|817.7|818.1|817.6|0
1636347600000|2021-11-08 05:00:00|818.3|817.8|818.2|817.7|818.3|817.8|818.1|817.6|0
1636347900000|2021-11-08 05:05:00|818.3|817.8|818.3|817.8|818.5|818|818.2|817.7|0
1636348200000|2021-11-08 05:10:00|818.2|817.7|818.3|817.8|818.3|817.8|818.2|817.7|0
1636348500000|2021-11-08 05:15:00|818.4|817.9|818.7|818.2|818.7|818.2|818.4|817.9|0
1636348800000|2021-11-08 05:20:00|818.8|818.3|818.8|818.3|818.8|818.3|818.7|818.2|0
1636349100000|2021-11-08 05:25:00|818.7|818.2|818.8|818.3|818.9|818.4|818.7|818.2|0
1636349400000|2021-11-08 05:30:00|818.9|818.4|818.7|818.2|818.9|818.4|818.7|818.2|0
1636349700000|2021-11-08 05:35:00|818.8|818.3|819|818.5|819.1|818.6|818.7|818.2|0
1636350000000|2021-11-08 05:40:00|818.9|818.4|818.9|818.4|819|818.5|818.9|818.4|0
1636350300000|2021-11-08 05:45:00|818.8|818.3|818.8|818.3|818.9|818.4|818.7|818.2|0
1636350600000|2021-11-08 05:50:00|818.9|818.4|819|818.5|819|818.5|818.8|818.3|0
1636350900000|2021-11-08 05:55:00|819.1|818.6|819|818.5|819.2|818.7|819|818.5|0
1636351200000|2021-11-08 06:00:00|819.1|818.6|819.2|818.7|819.3|818.8|818.9|818.4|0
1636351500000|2021-11-08 06:05:00|819.1|818.6|819|818.5|819.1|818.6|818.9|818.4|0
1636351800000|2021-11-08 06:10:00|818.9|818.4|818.9|818.4|819|818.5|818.9|818.4|0
1636352100000|2021-11-08 06:15:00|818.8|818.3|818.9|818.4|818.9|818.4|818.7|818.2|0
1636352400000|2021-11-08 06:20:00|819|818.5|818.6|818.1|819.1|818.6|818.6|818.1|0
1636352700000|2021-11-08 06:25:00|818.7|818.2|818.6|818.1|818.7|818.2|818.5|818|0
1636353000000|2021-11-08 06:30:00|818.5|818|818.6|818.1|818.7|818.2|818.5|818|0
1636353300000|2021-11-08 06:35:00|818.5|818|818.5|818|818.5|818|818.5|818|0
1636353600000|2021-11-08 06:40:00|818.4|817.9|818.2|817.7|818.6|818.1|818.1|817.6|0
1636353900000|2021-11-08 06:45:00|818.1|817.6|818.4|817.9|818.4|817.9|818.1|817.6|0
1636354200000|2021-11-08 06:50:00|818.5|818|818.6|818.1|818.6|818.1|818.4|817.9|0
1636354500000|2021-11-08 06:55:00|818.5|818|818.5|818|818.6|818.1|818.5|818|0
1636354800000|2021-11-08 07:00:00|818.4|817.9|818.9|818.6|819|818.7|817.6|817.3|111
1636355100000|2021-11-08 07:05:00|818.8|818.5|819.1|818.8|819.2|818.9|818.6|818.3|22
1636355400000|2021-11-08 07:10:00|819.2|818.9|819.7|819.4|819.8|819.5|819.2|818.9|45
1636355700000|2021-11-08 07:15:00|819.8|819.5|820.4|820.1|820.4|820.1|819.7|819.4|53
1636356000000|2021-11-08 07:20:00|820.3|820|820.1|819.8|820.6|820.3|819.9|819.6|37
1636356300000|2021-11-08 07:25:00|820.2|819.9|819.8|819.5|820.2|819.9|819.7|819.4|13
1636356600000|2021-11-08 07:30:00|819.7|819.4|819.7|819.4|819.9|819.6|819.4|819.1|31
1636356900000|2021-11-08 07:35:00|819.8|819.5|819.3|819|819.9|819.6|819.3|819|63
1636357200000|2021-11-08 07:40:00|819.2|818.9|819.2|818.9|819.5|819.2|819.1|818.8|40
1636357500000|2021-11-08 07:45:00|819.3|819|818.8|818.5|819.3|819|818.7|818.4|52
1636357800000|2021-11-08 07:50:00|818.7|818.4|818.5|818.2|818.7|818.4|818|817.7|101
1636358100000|2021-11-08 07:55:00|818.6|818.3|819.5|819.2|819.7|819.4|818.6|818.3|123
1636358400000|2021-11-08 08:00:00|819.4|819.3|819.4|819.3|819.7|819.6|818.2|818.1|443
1636358700000|2021-11-08 08:05:00|819.3|819.2|819|818.9|819.5|819.4|818.7|818.6|249
1636359000000|2021-11-08 08:10:00|818.9|818.8|820.4|820.3|820.5|820.4|818.8|818.7|231
1636359300000|2021-11-08 08:15:00|820.3|820.2|820.3|820.2|821|820.9|819.9|819.8|246
1636359600000|2021-11-08 08:20:00|820.2|820.1|820.1|820|820.3|820.2|819.7|819.6|128
1636359900000|2021-11-08 08:25:00|820|819.9|819.5|819.4|820|819.9|819|818.9|191
1636360200000|2021-11-08 08:30:00|819.6|819.5|819.1|819|819.6|819.5|818.8|818.7|153
1636360500000|2021-11-08 08:35:00|819.2|819.1|818.5|818.4|819.4|819.3|818.5|818.4|170
1636360800000|2021-11-08 08:40:00|818.57|818.47|818.87|818.77|819.07|818.97|818.27|818.17|188
1636361100000|2021-11-08 08:45:00|818.97|818.87|818.37|818.27|819.07|818.97|818.37|818.27|151
1636361400000|2021-11-08 08:50:00|818.47|818.37|819.17|819.07|819.27|819.17|817.97|817.87|145
1636361700000|2021-11-08 08:55:00|819.27|819.17|819.67|819.57|819.67|819.57|819.07|818.97|81
1636362000000|2021-11-08 09:00:00|819.57|819.47|818.87|818.77|819.57|819.47|818.77|818.67|87
1636362300000|2021-11-08 09:05:00|818.77|818.67|818.37|818.27|818.87|818.77|818.27|818.17|96
1636362600000|2021-11-08 09:10:00|818.47|818.37|818.67|818.57|818.87|818.77|818.37|818.27|162
1636362900000|2021-11-08 09:15:00|818.57|818.47|818.57|818.47|818.77|818.67|818.27|818.17|157
1636363200000|2021-11-08 09:20:00|818.47|818.37|818.97|818.87|818.97|818.87|818.47|818.37|82
1636363500000|2021-11-08 09:25:00|818.87|818.77|818.67|818.57|819.07|818.97|818.67|818.57|59
1636363800000|2021-11-08 09:30:00|818.77|818.67|819.27|819.17|819.27|819.17|818.67|818.57|67
1636364100000|2021-11-08 09:35:00|819.17|819.07|819.07|818.97|819.27|819.17|818.77|818.67|59
1636364400000|2021-11-08 09:40:00|818.97|818.87|818.87|818.77|819.17|819.07|818.77|818.67|49
1636364700000|2021-11-08 09:45:00|818.97|818.87|818.97|818.87|819.07|818.97|818.47|818.37|41
1636365000000|2021-11-08 09:50:00|819.07|818.97|819.07|818.97|819.17|819.07|818.77|818.67|47
1636365300000|2021-11-08 09:55:00|819.17|819.07|819.07|818.97|819.17|819.07|818.87|818.77|54
1636365600000|2021-11-08 10:00:00|818.97|818.87|818.97|818.87|819.17|819.07|818.87|818.77|39
1636365900000|2021-11-08 10:05:00|818.87|818.77|818.47|818.37|818.97|818.87|818.47|818.37|100
1636366200000|2021-11-08 10:10:00|818.37|818.27|818.97|818.87|819.07|818.97|818.37|818.27|94
1636366500000|2021-11-08 10:15:00|819.07|818.97|819.17|819.07|819.17|819.07|818.77|818.67|51
1636366800000|2021-11-08 10:20:00|819.07|818.97|819.17|819.07|819.27|819.17|818.97|818.87|34
1636367100000|2021-11-08 10:25:00|819.27|819.17|819.07|818.97|819.37|819.27|819.07|818.97|18
1636367400000|2021-11-08 10:30:00|818.97|818.87|818.67|818.57|819.07|818.97|818.57|818.47|45
1636367700000|2021-11-08 10:35:00|818.77|818.67|818.77|818.67|818.87|818.77|818.57|818.47|41
1636368000000|2021-11-08 10:40:00|818.87|818.77|818.37|818.27|818.87|818.77|818.37|818.27|40
1636368300000|2021-11-08 10:45:00|818.27|818.17|817.87|817.77|818.47|818.37|817.87|817.77|54
1636368600000|2021-11-08 10:50:00|817.97|817.87|818.27|818.17|818.37|818.27|817.87|817.77|64
1636368900000|2021-11-08 10:55:00|818.17|818.07|818.97|818.87|818.97|818.87|818.17|818.07|136
1636369200000|2021-11-08 11:00:00|818.87|818.77|819.37|819.27|819.57|819.47|818.87|818.77|118
1636369500000|2021-11-08 11:05:00|819.47|819.37|819.67|819.57|819.67|819.57|819.27|819.17|73
1636369800000|2021-11-08 11:10:00|819.57|819.47|819.27|819.17|819.67|819.57|819.27|819.17|36
1636370100000|2021-11-08 11:15:00|819.17|819.07|819.17|819.07|819.37|819.27|819.07|818.97|40
1636370400000|2021-11-08 11:20:00|819.27|819.17|818.97|818.87|819.57|819.47|818.87|818.77|44
1636370700000|2021-11-08 11:25:00|818.87|818.77|819.37|819.27|819.47|819.37|818.87|818.77|25
1636371000000|2021-11-08 11:30:00|819.27|819.17|819.27|819.17|819.57|819.47|819.27|819.17|14
1636371300000|2021-11-08 11:35:00|819.17|819.07|819.47|819.37|819.67|819.57|819.17|819.07|57
1636371600000|2021-11-08 11:40:00|819.37|819.27|819.47|819.37|819.47|819.37|819.17|819.07|22
1636371900000|2021-11-08 11:45:00|819.37|819.27|819.47|819.37|819.67|819.57|819.37|819.27|31
1636372200000|2021-11-08 11:50:00|819.57|819.47|819.37|819.27|819.57|819.47|819.27|819.17|17
1636372500000|2021-11-08 11:55:00|819.27|819.17|819.17|819.07|819.37|819.27|818.97|818.87|22
1636372800000|2021-11-08 12:00:00|819.07|818.97|819.57|819.47|819.57|819.47|818.87|818.77|63
1636373100000|2021-11-08 12:05:00|819.67|819.57|819.57|819.47|819.77|819.67|819.37|819.27|49
1636373400000|2021-11-08 12:10:00|819.67|819.57|819.47|819.37|819.67|819.57|819.37|819.27|39
1636373700000|2021-11-08 12:15:00|819.57|819.47|819.37|819.27|819.57|819.47|819.27|819.17|50
1636374000000|2021-11-08 12:20:00|819.27|819.17|819.27|819.17|819.47|819.37|819.27|819.17|29
1636374300000|2021-11-08 12:25:00|819.17|819.07|819.27|819.17|819.37|819.27|818.97|818.87|46
1636374600000|2021-11-08 12:30:00|819.17|819.07|819.47|819.37|819.57|819.47|819.17|819.07|30
1636374900000|2021-11-08 12:35:00|819.37|819.27|819.47|819.37|819.57|819.47|819.37|819.27|13
1636375200000|2021-11-08 12:40:00|819.39|819.29|819.39|819.29|819.49|819.39|819.29|819.19|16
1636375500000|2021-11-08 12:45:00|819.49|819.39|819.49|819.39|819.59|819.49|819.19|819.09|20
1636375800000|2021-11-08 12:50:00|819.59|819.49|819.39|819.29|819.59|819.49|819.29|819.19|20
1636376100000|2021-11-08 12:55:00|819.49|819.39|819.49|819.39|819.59|819.49|819.29|819.19|26
1636376400000|2021-11-08 13:00:00|819.39|819.29|819.49|819.39|819.59|819.49|819.39|819.29|52
1636376700000|2021-11-08 13:05:00|819.39|819.29|819.49|819.39|819.49|819.39|819.29|819.19|51
1636377000000|2021-11-08 13:10:00|819.39|819.29|819.09|818.99|819.49|819.39|818.99|818.89|71
1636377300000|2021-11-08 13:15:00|819.19|819.09|819.19|819.09|819.19|819.09|819.09|818.99|43
1636377600000|2021-11-08 13:20:00|819.09|818.99|818.99|818.89|819.19|819.09|818.89|818.79|44
1636377900000|2021-11-08 13:25:00|819.09|818.99|819.09|818.99|819.29|819.19|819.09|818.99|49
1636378200000|2021-11-08 13:30:00|818.99|818.89|818.99|818.89|819.19|819.09|818.89|818.79|68
1636378500000|2021-11-08 13:35:00|819.09|818.99|818.89|818.79|819.09|818.99|818.89|818.79|85
1636378800000|2021-11-08 13:40:00|818.99|818.89|818.99|818.89|819.19|819.09|818.79|818.69|99
1636379100000|2021-11-08 13:45:00|819.09|818.99|819.39|819.29|819.39|819.29|818.99|818.89|56
1636379400000|2021-11-08 13:50:00|819.49|819.39|819.79|819.69|819.79|819.69|819.39|819.29|90
1636379700000|2021-11-08 13:55:00|819.69|819.59|819.89|819.79|819.99|819.89|819.69|819.59|53
1636380000000|2021-11-08 14:00:00|819.99|819.89|819.99|819.89|819.99|819.89|819.79|819.69|78
1636380300000|2021-11-08 14:05:00|819.89|819.79|820.09|819.99|820.29|820.19|819.89|819.79|143
1636380600000|2021-11-08 14:10:00|819.99|819.89|820.19|820.09|820.19|820.09|819.89|819.79|63
1636380900000|2021-11-08 14:15:00|820.09|819.99|820.19|820.09|820.29|820.19|819.99|819.89|69
1636381200000|2021-11-08 14:20:00|820.29|820.19|820.49|820.39|820.49|820.39|820.19|820.09|72
1636381500000|2021-11-08 14:25:00|820.39|820.29|820.39|820.29|820.59|820.49|820.29|820.19|65
1636381800000|2021-11-08 14:30:00|820.49|820.39|820.09|819.99|820.59|820.49|819.99|819.89|177
1636382100000|2021-11-08 14:35:00|819.99|819.89|820.39|820.29|820.69|820.59|819.99|819.89|229
1636382400000|2021-11-08 14:40:00|820.49|820.39|819.99|819.89|820.49|820.39|819.99|819.89|131
1636382700000|2021-11-08 14:45:00|820.09|819.99|819.89|819.79|820.19|820.09|819.69|819.59|116
1636383000000|2021-11-08 14:50:00|819.99|819.89|819.99|819.89|820.19|820.09|819.89|819.79|87
1636383300000|2021-11-08 14:55:00|820.09|819.99|819.99|819.89|820.09|819.99|819.49|819.39|105
1636383600000|2021-11-08 15:00:00|820.09|819.99|819.69|819.59|820.09|819.99|819.39|819.29|125
1636383900000|2021-11-08 15:05:00|819.79|819.69|819.59|819.49|820.09|819.99|819.59|819.49|126
1636384200000|2021-11-08 15:10:00|819.57|819.47|819.87|819.77|820.07|819.97|819.57|819.47|114
1636384500000|2021-11-08 15:15:00|819.97|819.87|819.77|819.67|820.37|820.27|819.67|819.57|90
1636384800000|2021-11-08 15:20:00|819.87|819.77|819.77|819.67|820.07|819.97|819.57|819.47|77
1636385100000|2021-11-08 15:25:00|819.67|819.57|819.47|819.37|819.97|819.87|819.47|819.37|112
1636385400000|2021-11-08 15:30:00|819.57|819.47|819.57|819.47|819.87|819.77|819.37|819.27|80
1636385700000|2021-11-08 15:35:00|819.67|819.57|819.27|819.17|819.77|819.67|819.27|819.17|106
1636386000000|2021-11-08 15:40:00|819.37|819.27|819.27|819.17|819.47|819.37|818.67|818.57|106
1636386300000|2021-11-08 15:45:00|819.17|819.07|818.87|818.77|819.47|819.37|818.87|818.77|115
1636386600000|2021-11-08 15:50:00|818.97|818.87|818.57|818.47|818.97|818.87|818.47|818.37|116
1636386900000|2021-11-08 15:55:00|818.47|818.37|818.57|818.47|819.07|818.97|818.37|818.27|103
1636387200000|2021-11-08 16:00:00|818.67|818.57|818.77|818.67|818.77|818.67|818.37|818.27|155
1636387500000|2021-11-08 16:05:00|818.67|818.57|818.47|818.37|818.77|818.67|818.27|818.17|118
1636387800000|2021-11-08 16:10:00|818.57|818.47|817.77|817.67|818.57|818.47|817.77|817.67|121
1636388100000|2021-11-08 16:15:00|817.67|817.57|818.07|817.97|818.27|818.17|817.47|817.37|214
1636388400000|2021-11-08 16:20:00|818.17|818.07|817.97|817.87|818.27|818.17|817.67|817.57|237
1636388700000|2021-11-08 16:25:00|818.07|817.97|818.47|818.37|818.67|818.57|817.97|817.87|163
1636389000000|2021-11-08 16:30:00|818.37|818.17|817.57|817.27|818.47|818.17|817.37|817.07|275
1636389300000|2021-11-08 16:35:00|817.47|817.17|817.37|817.07|817.77|817.47|817.17|816.87|143
1636389600000|2021-11-08 16:40:00|817.27|816.97|817.27|816.97|817.47|817.17|817.07|816.77|49
1636389900000|2021-11-08 16:45:00|817.37|817.07|817.07|816.77|817.37|817.07|817.07|816.77|43
1636390200000|2021-11-08 16:50:00|817.17|816.87|817.37|817.07|817.47|817.17|817.07|816.77|17
1636390500000|2021-11-08 16:55:00|817.27|816.97|817.27|816.97|817.37|817.07|816.87|816.57|36
1636390800000|2021-11-08 17:00:00|817.17|816.87|816.97|816.67|817.57|817.27|816.87|816.57|41
1636391100000|2021-11-08 17:05:00|817.07|816.77|817.17|816.87|817.27|816.97|816.97|816.67|18
1636391400000|2021-11-08 17:10:00|817.27|816.97|817.07|816.77|817.27|816.97|816.97|816.67|3
1636391700000|2021-11-08 17:15:00|816.97|816.67|817.47|817.17|817.47|817.17|816.97|816.67|10
1636392000000|2021-11-08 17:20:00|817.37|817.07|817.37|817.07|817.57|817.27|817.27|816.97|13
1636392300000|2021-11-08 17:25:00|817.47|817.17|817.47|817.17|817.57|817.27|817.27|816.97|7
1636392600000|2021-11-08 17:30:00|817.57|817.27|817.67|817.37|817.67|817.37|817.27|816.97|19
1636392900000|2021-11-08 17:35:00|817.57|817.27|817.37|817.07|817.57|817.27|817.37|817.07|2
1636393200000|2021-11-08 17:40:00|817.47|817.17|817.67|817.37|817.77|817.47|817.37|817.07|9
1636393500000|2021-11-08 17:45:00|817.57|817.27|817.47|817.17|817.67|817.37|817.37|817.07|3
1636393800000|2021-11-08 17:50:00|817.37|817.07|817.17|816.87|817.37|817.07|817.07|816.77|22
1636394100000|2021-11-08 17:55:00|817.27|816.97|817.17|816.87|817.27|816.97|816.67|816.37|29
1636394400000|2021-11-08 18:00:00|817.27|816.97|817.17|816.87|817.27|816.97|817.07|816.77|41
1636394700000|2021-11-08 18:05:00|817.27|816.97|817.07|816.77|817.37|817.07|817.07|816.77|3
1636395000000|2021-11-08 18:10:00|816.97|816.67|817.37|817.07|817.47|817.17|816.97|816.67|10
1636395300000|2021-11-08 18:15:00|817.27|816.97|817.57|817.27|817.57|817.27|817.27|816.97|4
1636395600000|2021-11-08 18:20:00|817.67|817.37|817.57|817.27|817.77|817.47|817.47|817.17|7
1636395900000|2021-11-08 18:25:00|817.47|817.17|817.37|817.07|817.67|817.37|817.37|817.07|6
1636396200000|2021-11-08 18:30:00|817.47|817.17|817.27|816.97|817.67|817.37|817.27|816.97|5
1636396500000|2021-11-08 18:35:00|817.37|817.07|817.47|817.17|817.57|817.27|817.37|817.07|2
1636396800000|2021-11-08 18:40:00|817.57|817.27|817.57|817.27|817.57|817.27|817.37|817.07|6
1636397100000|2021-11-08 18:45:00|817.47|817.17|817.57|817.27|817.77|817.47|817.37|817.07|5
1636397400000|2021-11-08 18:50:00|817.67|817.37|817.57|817.27|817.67|817.37|817.47|817.17|14
1636397700000|2021-11-08 18:55:00|817.47|817.17|817.47|817.17|817.67|817.37|817.47|817.17|25
1636398000000|2021-11-08 19:00:00|817.57|817.27|817.77|817.47|817.87|817.57|817.47|817.17|25
1636398300000|2021-11-08 19:05:00|817.67|817.37|817.77|817.47|817.87|817.57|817.67|817.37|14
1636398600000|2021-11-08 19:10:00|817.67|817.37|817.67|817.37|817.77|817.47|817.57|817.27|2
1636398900000|2021-11-08 19:15:00|817.57|817.27|817.77|817.47|817.87|817.57|817.57|817.27|9
1636399200000|2021-11-08 19:20:00|817.67|817.37|817.47|817.17|817.67|817.37|817.17|816.87|9
1636399500000|2021-11-08 19:25:00|817.37|817.07|817.47|817.17|817.57|817.27|817.27|816.97|11
1636399800000|2021-11-08 19:30:00|817.57|817.27|817.57|817.27|817.77|817.47|817.47|817.17|13
1636400100000|2021-11-08 19:35:00|817.47|817.17|817.67|817.37|817.67|817.37|817.47|817.17|11
1636400400000|2021-11-08 19:40:00|817.77|817.47|817.87|817.57|817.87|817.57|817.57|817.27|3
1636400700000|2021-11-08 19:45:00|817.77|817.47|817.87|817.57|817.97|817.67|817.77|817.47|10
1636401000000|2021-11-08 19:50:00|817.97|817.67|817.77|817.47|817.97|817.67|817.77|817.47|9
1636401300000|2021-11-08 19:55:00|817.67|817.37|818.07|817.77|818.07|817.77|817.67|817.37|10
1636401600000|2021-11-08 20:00:00|817.97|817.67|818.07|817.77|818.07|817.77|817.77|817.47|3
1636401900000|2021-11-08 20:05:00|818.17|817.87|818.07|817.77|818.17|817.87|817.77|817.47|5
1636402200000|2021-11-08 20:10:00|817.97|817.67|817.97|817.67|818.07|817.77|817.77|817.47|4
1636402500000|2021-11-08 20:15:00|818.07|817.77|817.87|817.57|818.07|817.77|817.87|817.57|6
1636402800000|2021-11-08 20:20:00|817.97|817.67|817.77|817.47|818.07|817.77|817.77|817.47|2
1636403100000|2021-11-08 20:25:00|817.87|817.57|817.67|817.37|817.87|817.57|817.47|817.17|7
1636403400000|2021-11-08 20:30:00|817.77|817.47|817.77|817.47|817.87|817.57|817.57|817.27|3
1636403700000|2021-11-08 20:35:00|817.67|817.37|817.87|817.57|817.97|817.67|817.67|817.37|4
1636404000000|2021-11-08 20:40:00|817.77|817.47|817.37|817.07|817.87|817.57|817.17|816.87|19
1636404300000|2021-11-08 20:45:00|817.27|816.97|817.07|816.77|817.37|817.07|816.97|816.67|19
1636404600000|2021-11-08 20:50:00|817.17|816.87|817.17|816.87|817.67|817.37|817.07|816.77|46
1636404900000|2021-11-08 20:55:00|817.27|816.97|817.67|817.37|817.67|817.37|816.77|816.47|49
1636405200000|2021-11-08 21:00:00|817.47|817.17|816.77|816.27|817.67|817.17|816.47|815.97|0
1636405500000|2021-11-08 21:05:00|816.87|816.37|816.87|816.37|816.97|816.47|816.67|816.17|0
1636405800000|2021-11-08 21:10:00|816.97|816.47|817.17|816.67|817.27|816.77|816.77|816.27|0
1636406100000|2021-11-08 21:15:00|817.07|816.57|816.77|816.27|817.07|816.57|816.77|816.27|0
1636406400000|2021-11-08 21:20:00|816.67|816.17|816.87|816.37|816.87|816.37|816.67|816.17|0
1636406700000|2021-11-08 21:25:00|816.77|816.27|816.77|816.27|816.97|816.47|816.77|816.27|0
1636407000000|2021-11-08 21:30:00|816.87|816.37|816.87|816.37|816.97|816.47|816.87|816.37|0
1636407300000|2021-11-08 21:35:00|816.77|816.27|816.77|816.27|816.87|816.37|816.77|816.27|0
1636407600000|2021-11-08 21:40:00|816.87|816.37|816.97|816.47|816.97|816.47|816.87|816.37|0
1636407900000|2021-11-08 21:45:00|816.87|816.37|816.87|816.37|816.87|816.37|816.87|816.37|0
1636408200000|2021-11-08 21:50:00|816.97|816.47|817.07|816.57|817.07|816.57|816.97|816.47|0
1636408500000|2021-11-08 21:55:00|816.97|816.47|816.97|816.47|817.07|816.57|816.87|816.37|0
1636409100000|2021-11-08 22:05:00|816.87|816.37|816.87|816.37|816.87|816.37|816.87|816.37|0
1636411800000|2021-11-08 22:50:00|816.77|816.27|816.77|816.27|816.87|816.37|816.77|816.27|0
1636412100000|2021-11-08 22:55:00|816.87|816.37|816.87|816.37|816.87|816.37|816.77|816.27|0
1636412400000|2021-11-08 23:00:00|816.77|816.27|816.87|816.37|817.07|816.57|816.67|816.17|0
1636412700000|2021-11-08 23:05:00|816.77|816.27|816.87|816.37|816.87|816.37|816.77|816.27|0
1636413000000|2021-11-08 23:10:00|816.77|816.27|816.57|816.07|816.77|816.27|816.47|815.97|0
1636413300000|2021-11-08 23:15:00|816.47|815.97|816.27|815.77|816.47|815.97|816.27|815.77|0
1636413600000|2021-11-08 23:20:00|816.37|815.87|816.37|815.87|816.37|815.87|816.27|815.77|0
1636413900000|2021-11-08 23:25:00|816.47|815.97|816.67|816.17|816.67|816.17|816.37|815.87|0
1636414200000|2021-11-08 23:30:00|816.57|816.07|816.57|816.07|816.67|816.17|816.57|816.07|0
1636414500000|2021-11-08 23:35:00|816.67|816.17|816.57|816.07|816.77|816.27|816.57|816.07|0
1636414800000|2021-11-08 23:40:00|816.67|816.17|816.77|816.27|816.87|816.37|816.67|816.17|0
1636415100000|2021-11-08 23:45:00|816.67|816.17|816.57|816.07|816.97|816.47|816.57|816.07|0
1636415400000|2021-11-08 23:50:00|816.47|815.97|816.47|815.97|816.57|816.07|816.37|815.87|0
1636415700000|2021-11-08 23:55:00|816.37|815.87|816.37|815.87|816.57|816.07|816.37|815.87|0
1636416000000|2021-11-09 00:00:00|816.47|815.97|816.37|815.87|816.57|816.07|816.17|815.67|0
1636416300000|2021-11-09 00:05:00|816.47|815.97|816.57|816.07|816.67|816.17|816.37|815.87|0
1636416600000|2021-11-09 00:10:00|816.47|815.97|816.27|815.77|816.47|815.97|816.27|815.77|0
1636416900000|2021-11-09 00:15:00|816.17|815.67|816.07|815.57|816.77|816.27|816.07|815.57|0
1636417200000|2021-11-09 00:20:00|816.17|815.67|816.57|816.07|816.67|816.17|816.17|815.67|0
1636417500000|2021-11-09 00:25:00|816.47|815.97|816.37|815.87|816.57|816.07|816.27|815.77|0
1636417800000|2021-11-09 00:30:00|816.47|815.97|816.07|815.57|816.47|815.97|815.97|815.47|0
1636418100000|2021-11-09 00:35:00|816.17|815.67|816.07|815.57|816.27|815.77|815.97|815.47|0
1636418400000|2021-11-09 00:40:00|816.17|815.67|816.07|815.57|816.17|815.67|816.07|815.57|0
1636418700000|2021-11-09 00:45:00|816.17|815.67|816.27|815.77|816.27|815.77|816.17|815.67|0
1636419000000|2021-11-09 00:50:00|816.17|815.67|816.17|815.67|816.17|815.67|815.97|815.47|0
1636419300000|2021-11-09 00:55:00|816.07|815.57|815.97|815.47|816.17|815.67|815.97|815.47|0
1636419600000|2021-11-09 01:00:00|816.07|815.57|815.87|815.37|816.17|815.67|815.87|815.37|0
1636419900000|2021-11-09 01:05:00|815.97|815.47|815.97|815.47|815.97|815.47|815.87|815.37|0
1636420200000|2021-11-09 01:10:00|816.07|815.57|816.27|815.77|816.37|815.87|816.07|815.57|0
1636420500000|2021-11-09 01:15:00|816.17|815.67|816.37|815.87|816.37|815.87|816.07|815.57|0
1636420800000|2021-11-09 01:20:00|816.27|815.77|816.27|815.77|816.37|815.87|816.17|815.67|0
1636421100000|2021-11-09 01:25:00|816.17|815.67|815.97|815.47|816.27|815.77|815.97|815.47|0
1636421400000|2021-11-09 01:30:00|815.87|815.37|815.87|815.37|815.97|815.47|815.67|815.17|0
1636421700000|2021-11-09 01:35:00|815.77|815.27|815.97|815.47|816.07|815.57|815.57|815.07|0
1636422000000|2021-11-09 01:40:00|816.07|815.57|815.87|815.37|816.17|815.67|815.87|815.37|0
1636422300000|2021-11-09 01:45:00|815.77|815.27|815.97|815.47|816.17|815.67|815.67|815.17|0
1636422600000|2021-11-09 01:50:00|816.07|815.57|816.17|815.67|816.27|815.77|815.97|815.47|0
1636422900000|2021-11-09 01:55:00|816.27|815.77|815.97|815.47|816.27|815.77|815.77|815.27|0
1636423200000|2021-11-09 02:00:00|816.07|815.57|815.87|815.37|816.17|815.67|815.87|815.37|0
1636423500000|2021-11-09 02:05:00|815.97|815.47|816.07|815.57|816.07|815.57|815.87|815.37|0
1636423800000|2021-11-09 02:10:00|816.17|815.67|816.27|815.77|816.37|815.87|816.07|815.57|0
1636424100000|2021-11-09 02:15:00|816.17|815.67|816.27|815.77|816.27|815.77|816.17|815.67|0
1636424400000|2021-11-09 02:20:00|816.17|815.67|816.27|815.77|816.27|815.77|816.17|815.67|0
1636424700000|2021-11-09 02:25:00|816.17|815.67|816.17|815.67|816.27|815.77|816.17|815.67|0
1636425000000|2021-11-09 02:30:00|816.07|815.57|815.97|815.47|816.07|815.57|815.87|815.37|0
1636425300000|2021-11-09 02:35:00|816.07|815.57|816.07|815.57|816.07|815.57|815.97|815.47|0
1636425600000|2021-11-09 02:40:00|816.17|815.67|816.07|815.57|816.17|815.67|816.07|815.57|0
1636425900000|2021-11-09 02:45:00|815.97|815.47|816.17|815.67|816.17|815.67|815.97|815.47|0
1636426200000|2021-11-09 02:50:00|816.07|815.57|816.27|815.77|816.27|815.77|816.07|815.57|0
1636426500000|2021-11-09 02:55:00|816.17|815.67|816.07|815.57|816.27|815.77|816.07|815.57|0
1636426800000|2021-11-09 03:00:00|815.97|815.47|815.97|815.47|815.97|815.47|815.87|815.37|0
1636427100000|2021-11-09 03:05:00|815.87|815.37|816.07|815.57|816.17|815.67|815.87|815.37|0
1636427400000|2021-11-09 03:10:00|816.17|815.67|815.87|815.37|816.17|815.67|815.87|815.37|0
1636427700000|2021-11-09 03:15:00|815.97|815.47|815.77|815.27|815.97|815.47|815.77|815.27|0
1636428000000|2021-11-09 03:20:00|815.87|815.37|815.77|815.27|815.87|815.37|815.67|815.17|0
1636428300000|2021-11-09 03:25:00|815.87|815.37|815.77|815.27|815.87|815.37|815.77|815.27|0
1636428600000|2021-11-09 03:30:00|815.67|815.17|815.67|815.17|815.77|815.27|815.67|815.17|0
1636428900000|2021-11-09 03:35:00|815.57|815.07|815.17|814.67|815.67|815.17|814.97|814.47|0
1636429200000|2021-11-09 03:40:00|815.27|814.77|815.27|814.77|815.37|814.87|815.17|814.67|0
1636429500000|2021-11-09 03:45:00|815.17|814.67|815.17|814.67|815.27|814.77|815.07|814.57|0
1636429800000|2021-11-09 03:50:00|815.27|814.77|814.77|814.27|815.27|814.77|814.77|814.27|0
1636430100000|2021-11-09 03:55:00|814.87|814.37|814.97|814.47|814.97|814.47|814.67|814.17|0
1636430400000|2021-11-09 04:00:00|815.07|814.57|815.37|814.87|815.47|814.97|815.07|814.57|0
1636430700000|2021-11-09 04:05:00|815.27|814.77|815.17|814.67|815.27|814.77|815.17|814.67|0
1636431000000|2021-11-09 04:10:00|815.27|814.77|814.97|814.47|815.27|814.77|814.97|814.47|0
1636431300000|2021-11-09 04:15:00|815.07|814.57|814.87|814.37|815.07|814.57|814.87|814.37|0
1636431600000|2021-11-09 04:20:00|814.77|814.27|814.87|814.37|814.87|814.37|814.77|814.27|0
1636431900000|2021-11-09 04:25:00|814.97|814.47|814.97|814.47|814.97|814.47|814.87|814.37|0
1636432200000|2021-11-09 04:30:00|814.87|814.37|815.07|814.57|815.07|814.57|814.87|814.37|0
1636432500000|2021-11-09 04:35:00|814.97|814.47|815.07|814.57|815.07|814.57|814.97|814.47|0
1636432800000|2021-11-09 04:40:00|814.97|814.47|815.07|814.57|815.07|814.57|814.97|814.47|0
1636433100000|2021-11-09 04:45:00|814.97|814.47|814.97|814.47|815.07|814.57|814.87|814.37|0
1636433400000|2021-11-09 04:50:00|814.87|814.37|814.87|814.37|814.97|814.47|814.87|814.37|0
1636433700000|2021-11-09 04:55:00|814.97|814.47|814.87|814.37|814.97|814.47|814.77|814.27|0
1636434000000|2021-11-09 05:00:00|814.97|814.47|814.87|814.37|815.07|814.57|814.87|814.37|0
1636434300000|2021-11-09 05:05:00|814.77|814.27|815.07|814.57|815.07|814.57|814.77|814.27|0
1636434600000|2021-11-09 05:10:00|814.97|814.47|814.97|814.47|815.07|814.57|814.87|814.37|0
1636434900000|2021-11-09 05:15:00|815.07|814.57|815.07|814.57|815.17|814.67|814.97|814.47|0
1636435200000|2021-11-09 05:20:00|815.17|814.67|815.07|814.57|815.17|814.67|814.97|814.47|0
1636435500000|2021-11-09 05:25:00|815.17|814.67|815.17|814.67|815.27|814.77|814.97|814.47|0
1636435800000|2021-11-09 05:30:00|815.27|814.77|815.27|814.77|815.27|814.77|815.17|814.67|0
1636436100000|2021-11-09 05:35:00|815.37|814.87|815.57|815.07|815.57|815.07|815.27|814.77|0
1636436400000|2021-11-09 05:40:00|815.67|815.17|815.47|814.97|815.67|815.17|815.47|814.97|0
1636436700000|2021-11-09 05:45:00|815.57|815.07|815.67|815.17|815.77|815.27|815.47|814.97|0
1636437000000|2021-11-09 05:50:00|815.57|815.07|815.47|814.97|815.67|815.17|815.47|814.97|0
1636437300000|2021-11-09 05:55:00|815.57|815.07|815.57|815.07|815.67|815.17|815.47|814.97|0
1636437600000|2021-11-09 06:00:00|815.67|815.17|815.87|815.37|815.87|815.37|815.57|815.07|0
1636437900000|2021-11-09 06:05:00|815.77|815.27|815.77|815.27|815.77|815.27|815.67|815.17|0
1636438200000|2021-11-09 06:10:00|815.87|815.37|815.87|815.37|815.87|815.37|815.77|815.27|0
1636438500000|2021-11-09 06:15:00|815.97|815.47|815.97|815.47|815.97|815.47|815.87|815.37|0
1636438800000|2021-11-09 06:20:00|816.07|815.57|815.87|815.37|816.07|815.57|815.87|815.37|0
1636439100000|2021-11-09 06:25:00|815.97|815.47|815.97|815.47|815.97|815.47|815.87|815.37|0
1636439400000|2021-11-09 06:30:00|816.07|815.57|816.17|815.67|816.17|815.67|815.97|815.47|0
1636439700000|2021-11-09 06:35:00|816.27|815.77|816.07|815.57|816.27|815.77|816.07|815.57|0
1636440000000|2021-11-09 06:40:00|816.17|815.67|815.87|815.37|816.17|815.67|815.87|815.37|0
1636440300000|2021-11-09 06:45:00|815.97|815.47|815.87|815.37|815.97|815.47|815.87|815.37|0
1636440600000|2021-11-09 06:50:00|815.97|815.47|816.07|815.57|816.07|815.57|815.97|815.47|0
1636440900000|2021-11-09 06:55:00|816.17|815.67|816.27|815.77|816.27|815.77|816.07|815.57|0
1636441200000|2021-11-09 07:00:00|816.57|816.27|816.27|815.97|816.77|816.47|816.17|815.87|49
1636441500000|2021-11-09 07:05:00|816.17|815.87|816.37|816.07|816.47|816.17|816.07|815.77|25
1636441800000|2021-11-09 07:10:00|816.27|815.97|816.27|815.97|816.37|816.07|816.17|815.87|18
1636442100000|2021-11-09 07:15:00|816.17|815.87|816.57|816.27|816.77|816.47|816.17|815.87|26
1636442400000|2021-11-09 07:20:00|816.67|816.37|816.37|816.07|816.67|816.37|816.17|815.87|57
1636442700000|2021-11-09 07:25:00|816.27|815.97|816.47|816.17|816.47|816.17|816.07|815.77|24
1636443000000|2021-11-09 07:30:00|816.37|816.07|816.37|816.07|816.47|816.17|816.07|815.77|35
1636443300000|2021-11-09 07:35:00|816.27|815.97|816.07|815.77|816.37|816.07|816.07|815.77|19
1636443600000|2021-11-09 07:40:00|816.17|815.87|816.37|816.07|816.37|816.07|815.87|815.57|46
1636443900000|2021-11-09 07:45:00|816.27|815.97|816.17|815.87|816.27|815.97|816.07|815.77|20
1636444200000|2021-11-09 07:50:00|816.27|815.97|816.27|815.97|816.37|816.07|816.17|815.87|20
1636444500000|2021-11-09 07:55:00|816.17|815.87|816.07|815.77|816.17|815.87|815.97|815.67|38
1636444800000|2021-11-09 08:00:00|815.97|815.87|815.17|815.07|816.17|816.07|814.97|814.87|696
1636445100000|2021-11-09 08:05:00|815.27|815.17|816.67|816.57|816.87|816.77|815.17|815.07|397
1636445400000|2021-11-09 08:10:00|816.77|816.67|816.57|816.47|817.17|817.07|816.17|816.07|352
1636445700000|2021-11-09 08:15:00|816.47|816.37|816.47|816.37|816.87|816.77|816.27|816.17|319
1636446000000|2021-11-09 08:20:00|816.37|816.27|817.27|817.17|817.37|817.27|816.37|816.27|184
1636446300000|2021-11-09 08:25:00|817.37|817.27|817.17|817.07|817.37|817.27|816.67|816.57|131
1636446600000|2021-11-09 08:30:00|817.27|817.17|817.27|817.17|817.67|817.57|816.97|816.87|134
1636446900000|2021-11-09 08:35:00|817.17|817.07|817.07|816.97|817.57|817.47|817.07|816.97|69
1636447200000|2021-11-09 08:40:00|817.11|817.01|817.11|817.01|817.21|817.11|816.81|816.71|69
1636447500000|2021-11-09 08:45:00|817.01|816.91|816.91|816.81|817.21|817.11|816.91|816.81|63
1636447800000|2021-11-09 08:50:00|816.81|816.71|816.71|816.61|816.91|816.81|816.51|816.41|80
1636448100000|2021-11-09 08:55:00|816.81|816.71|816.61|816.51|817.01|816.91|816.51|816.41|79
1636448400000|2021-11-09 09:00:00|816.51|816.41|816.71|816.61|816.81|816.71|816.31|816.21|72
1636448700000|2021-11-09 09:05:00|816.61|816.51|816.71|816.61|816.91|816.81|816.51|816.41|47
1636449000000|2021-11-09 09:10:00|816.81|816.71|816.41|816.31|816.81|816.71|816.41|816.31|47
1636449300000|2021-11-09 09:15:00|816.31|816.21|816.21|816.11|816.51|816.41|816.11|816.01|53
1636449600000|2021-11-09 09:20:00|816.31|816.21|816.41|816.31|816.51|816.41|816.11|816.01|61
1636449900000|2021-11-09 09:25:00|816.31|816.21|816.21|816.11|816.41|816.31|815.71|815.61|100
1636450200000|2021-11-09 09:30:00|816.31|816.21|816.51|816.41|816.71|816.61|816.11|816.01|90
1636450500000|2021-11-09 09:35:00|816.41|816.31|816.41|816.31|816.61|816.51|816.31|816.21|70
1636450800000|2021-11-09 09:40:00|816.31|816.21|816.51|816.41|816.51|816.41|816.11|816.01|48
1636451100000|2021-11-09 09:45:00|816.41|816.31|816.41|816.31|816.61|816.51|816.21|816.11|32
1636451400000|2021-11-09 09:50:00|816.51|816.41|816.11|816.01|816.51|816.41|815.91|815.81|67
1636451700000|2021-11-09 09:55:00|816.21|816.11|816.21|816.11|816.41|816.31|816.11|816.01|57
1636452000000|2021-11-09 10:00:00|816.11|816.01|815.41|815.31|816.21|816.11|815.41|815.31|80
1636452300000|2021-11-09 10:05:00|815.31|815.21|815.21|815.11|815.51|815.41|815.21|815.11|104
1636452600000|2021-11-09 10:10:00|815.11|815.01|815.51|815.41|815.51|815.41|815.11|815.01|111
1636452900000|2021-11-09 10:15:00|815.61|815.51|815.81|815.71|815.81|815.71|815.41|815.31|127
1636453200000|2021-11-09 10:20:00|815.71|815.61|815.81|815.71|815.91|815.81|815.51|815.41|131
1636453500000|2021-11-09 10:25:00|815.71|815.61|816.01|815.91|816.01|815.91|815.61|815.51|100
1636453800000|2021-11-09 10:30:00|816.11|816.01|816.01|815.91|816.31|816.21|815.91|815.81|144
1636454100000|2021-11-09 10:35:00|815.91|815.81|816.41|816.31|816.41|816.31|815.71|815.61|174
1636454400000|2021-11-09 10:40:00|816.51|816.41|816.31|816.21|816.61|816.51|816.21|816.11|155
1636454700000|2021-11-09 10:45:00|816.21|816.11|817.11|817.01|817.11|817.01|816.21|816.11|102
1636455000000|2021-11-09 10:50:00|817.01|816.91|817.11|817.01|817.31|817.21|817.01|816.91|120
1636455300000|2021-11-09 10:55:00|817.21|817.11|816.91|816.81|817.21|817.11|816.71|816.61|54
1636455600000|2021-11-09 11:00:00|817.01|816.91|817.21|817.11|817.31|817.21|816.81|816.71|85
1636455900000|2021-11-09 11:05:00|817.11|817.01|816.81|816.71|817.21|817.11|816.81|816.71|68
1636456200000|2021-11-09 11:10:00|816.91|816.81|817.21|817.11|817.21|817.11|816.81|816.71|62
1636456500000|2021-11-09 11:15:00|817.31|817.21|817.81|817.71|817.81|817.71|817.11|817.01|179
1636456800000|2021-11-09 11:20:00|817.71|817.61|817.61|817.51|817.91|817.81|817.51|817.41|128
1636457100000|2021-11-09 11:25:00|817.71|817.61|817.81|817.71|817.81|817.71|817.51|817.41|80
1636457400000|2021-11-09 11:30:00|817.91|817.81|817.71|817.61|818.11|818.01|817.61|817.51|94
1636457700000|2021-11-09 11:35:00|817.81|817.71|817.51|817.41|817.81|817.71|817.41|817.31|47
1636458000000|2021-11-09 11:40:00|817.61|817.51|817.21|817.11|817.61|817.51|817.11|817.01|48
1636458300000|2021-11-09 11:45:00|817.31|817.21|817.91|817.81|817.91|817.81|817.21|817.11|49
1636458600000|2021-11-09 11:50:00|818.01|817.91|817.91|817.81|818.11|818.01|817.81|817.71|46
1636458900000|2021-11-09 11:55:00|817.81|817.71|817.71|817.61|818.11|818.01|817.61|817.51|47
1636459200000|2021-11-09 12:00:00|817.61|817.51|818.01|817.91|818.01|817.91|817.61|817.51|68
1636459500000|2021-11-09 12:05:00|817.91|817.81|817.81|817.71|818.01|817.91|817.81|817.71|171
1636459800000|2021-11-09 12:10:00|817.91|817.81|817.61|817.51|818.01|817.91|817.51|817.41|38
1636460100000|2021-11-09 12:15:00|817.51|817.41|817.41|817.31|817.51|817.41|817.21|817.11|37
1636460400000|2021-11-09 12:20:00|817.31|817.21|817.61|817.51|817.61|817.51|817.21|817.11|24
1636460700000|2021-11-09 12:25:00|817.71|817.61|817.91|817.81|818.01|817.91|817.61|817.51|38
1636461000000|2021-11-09 12:30:00|818.01|817.91|818.01|817.91|818.11|818.01|817.91|817.81|42
1636461300000|2021-11-09 12:35:00|817.91|817.81|818.21|818.11|818.21|818.11|817.91|817.81|51
1636461600000|2021-11-09 12:40:00|818.16|818.06|817.66|817.56|818.26|818.16|817.66|817.56|50
1636461900000|2021-11-09 12:45:00|817.76|817.66|817.36|817.26|817.76|817.66|816.96|816.86|74
1636462200000|2021-11-09 12:50:00|817.26|817.16|817.16|817.06|817.46|817.36|816.96|816.86|58
1636462500000|2021-11-09 12:55:00|817.06|816.96|816.96|816.86|817.36|817.26|816.86|816.76|88
1636462800000|2021-11-09 13:00:00|817.06|816.96|816.46|816.36|817.06|816.96|816.36|816.26|90
1636463100000|2021-11-09 13:05:00|816.56|816.46|816.86|816.76|817.06|816.96|816.46|816.36|98
1636463400000|2021-11-09 13:10:00|816.96|816.86|817.26|817.16|817.36|817.26|816.86|816.76|52
1636463700000|2021-11-09 13:15:00|817.16|817.06|817.36|817.26|817.46|817.36|817.16|817.06|55
1636464000000|2021-11-09 13:20:00|817.46|817.36|816.96|816.86|817.46|817.36|816.96|816.86|160
1636464300000|2021-11-09 13:25:00|817.06|816.96|817.16|817.06|817.26|817.16|816.96|816.86|68
1636464600000|2021-11-09 13:30:00|817.26|817.16|817.46|817.36|817.46|817.36|817.06|816.96|223
1636464900000|2021-11-09 13:35:00|817.56|817.46|817.86|817.76|817.86|817.76|817.36|817.26|75
1636465200000|2021-11-09 13:40:00|817.76|817.66|817.96|817.86|818.06|817.96|817.76|817.66|80
1636465500000|2021-11-09 13:45:00|817.86|817.76|817.56|817.46|817.96|817.86|817.46|817.36|75
1636465800000|2021-11-09 13:50:00|817.46|817.36|817.36|817.26|817.66|817.56|817.36|817.26|52
1636466100000|2021-11-09 13:55:00|817.26|817.16|817.46|817.36|817.56|817.46|817.26|817.16|65
1636466400000|2021-11-09 14:00:00|817.56|817.46|817.76|817.66|817.86|817.76|817.46|817.36|105
1636466700000|2021-11-09 14:05:00|817.86|817.76|817.66|817.56|817.86|817.76|817.56|817.46|39
1636467000000|2021-11-09 14:10:00|817.56|817.46|817.76|817.66|817.86|817.76|817.46|817.36|67
1636467300000|2021-11-09 14:15:00|817.66|817.56|817.76|817.66|817.86|817.76|817.56|817.46|76
1636467600000|2021-11-09 14:20:00|817.86|817.76|817.76|817.66|817.96|817.86|817.66|817.56|56
1636467900000|2021-11-09 14:25:00|817.66|817.56|817.66|817.56|817.96|817.86|817.56|817.46|59
1636468200000|2021-11-09 14:30:00|817.76|817.66|817.76|817.66|818.16|818.06|817.66|817.56|209
1636468500000|2021-11-09 14:35:00|817.66|817.56|817.46|817.36|817.66|817.56|817.16|817.06|158
1636468800000|2021-11-09 14:40:00|817.56|817.46|817.36|817.26|817.66|817.56|817.26|817.16|208
1636469100000|2021-11-09 14:45:00|817.26|817.16|815.76|815.66|817.56|817.46|815.36|815.26|256
1636469400000|2021-11-09 14:50:00|815.66|815.56|815.66|815.56|816.26|816.16|815.56|815.46|212
1636469700000|2021-11-09 14:55:00|815.56|815.46|813.86|813.76|815.76|815.66|813.56|813.46|304
1636470000000|2021-11-09 15:00:00|813.96|813.86|813.46|813.36|814.76|814.66|813.46|813.36|490
1636470300000|2021-11-09 15:05:00|813.36|813.26|813.06|812.96|813.96|813.86|812.96|812.86|287
1636470600000|2021-11-09 15:10:00|813.2|813.1|813.9|813.8|814.3|814.2|813.1|813|290
1636470900000|2021-11-09 15:15:00|813.8|813.7|814.3|814.2|814.4|814.3|813.7|813.6|297
1636471200000|2021-11-09 15:20:00|814.4|814.3|813.9|813.8|814.7|814.6|813.8|813.7|229
1636471500000|2021-11-09 15:25:00|814|813.9|814.6|814.5|814.8|814.7|813.9|813.8|192
1636471800000|2021-11-09 15:30:00|814.5|814.4|815.1|815|815.2|815.1|814.4|814.3|131
1636472100000|2021-11-09 15:35:00|815|814.9|815.2|815.1|815.3|815.2|814.9|814.8|126
1636472400000|2021-11-09 15:40:00|815.3|815.2|815.8|815.7|815.9|815.8|815.1|815|148
1636472700000|2021-11-09 15:45:00|815.7|815.6|815.4|815.3|815.9|815.8|815.4|815.3|143
1636473000000|2021-11-09 15:50:00|815.5|815.4|815|814.9|815.5|815.4|814.9|814.8|172
1636473300000|2021-11-09 15:55:00|815.1|815|815.2|815.1|815.5|815.4|815|814.9|128
1636473600000|2021-11-09 16:00:00|815.3|815.2|815.5|815.4|815.8|815.7|815.2|815.1|91
1636473900000|2021-11-09 16:05:00|815.4|815.3|815.5|815.4|815.8|815.7|815.3|815.2|94
1636474200000|2021-11-09 16:10:00|815.6|815.5|814.6|814.5|815.6|815.5|814.1|814|174
1636474500000|2021-11-09 16:15:00|814.5|814.4|815.2|815.1|815.2|815.1|814.3|814.2|112
1636474800000|2021-11-09 16:20:00|815.1|815|814.9|814.8|815.5|815.4|814.7|814.6|202
1636475100000|2021-11-09 16:25:00|815|814.9|814.5|814.4|815.1|815|814.5|814.4|231
1636475400000|2021-11-09 16:30:00|814.6|814.3|815.2|814.9|815.6|815.3|814.6|814.3|386
1636475700000|2021-11-09 16:35:00|815.3|815|814.9|814.6|815.5|815.2|814.7|814.4|163
1636476000000|2021-11-09 16:40:00|815|814.7|816|815.7|816.1|815.8|814.9|814.6|100
1636476300000|2021-11-09 16:45:00|816.1|815.8|815.7|815.4|816.1|815.8|815.5|815.2|77
1636476600000|2021-11-09 16:50:00|815.8|815.5|815|814.7|815.8|815.5|814.8|814.5|34
1636476900000|2021-11-09 16:55:00|814.9|814.6|814.7|814.4|815|814.7|814.5|814.2|55
1636477200000|2021-11-09 17:00:00|814.6|814.3|814|813.7|814.7|814.4|813.9|813.6|33
1636477500000|2021-11-09 17:05:00|814.1|813.8|814.1|813.8|814.4|814.1|813.8|813.5|29
1636477800000|2021-11-09 17:10:00|814.2|813.9|814.7|814.4|814.7|814.4|814|813.7|32
1636478100000|2021-11-09 17:15:00|814.6|814.3|814.5|814.2|814.9|814.6|814.4|814.1|9
1636478400000|2021-11-09 17:20:00|814.6|814.3|814.5|814.2|814.7|814.4|814.3|814|7
1636478700000|2021-11-09 17:25:00|814.6|814.3|814.4|814.1|814.8|814.5|814.1|813.8|16
1636479000000|2021-11-09 17:30:00|814.5|814.2|814.5|814.2|814.7|814.4|814.1|813.8|12
1636479300000|2021-11-09 17:35:00|814.6|814.3|814.4|814.1|814.7|814.4|814.2|813.9|5
1636479600000|2021-11-09 17:40:00|814.5|814.2|814.7|814.4|814.9|814.6|814.2|813.9|11
1636479900000|2021-11-09 17:45:00|814.8|814.5|814.7|814.4|815|814.7|814.5|814.2|8
1636480200000|2021-11-09 17:50:00|814.8|814.5|815|814.7|815.1|814.8|814.7|814.4|18
1636480500000|2021-11-09 17:55:00|815.1|814.8|814.7|814.4|815.1|814.8|814.7|814.4|24
1636480800000|2021-11-09 18:00:00|814.8|814.5|814.9|814.6|815|814.7|814.8|814.5|5
1636481100000|2021-11-09 18:05:00|815|814.7|815.2|814.9|815.4|815.1|814.9|814.6|16
1636481400000|2021-11-09 18:10:00|815.1|814.8|814.8|814.5|815.2|814.9|814.8|814.5|6
1636481700000|2021-11-09 18:15:00|814.9|814.6|815.2|814.9|815.3|815|814.7|814.4|2
1636482000000|2021-11-09 18:20:00|815.1|814.8|815.2|814.9|815.2|814.9|815|814.7|3
1636482300000|2021-11-09 18:25:00|815.1|814.8|814.7|814.4|815.2|814.9|814.5|814.2|5
1636482600000|2021-11-09 18:30:00|814.8|814.5|814.9|814.6|815.1|814.8|814.8|814.5|4
1636482900000|2021-11-09 18:35:00|814.8|814.5|814.5|814.2|814.9|814.6|814.5|814.2|3
1636483200000|2021-11-09 18:40:00|814.6|814.3|814.6|814.3|814.8|814.5|814.5|814.2|2
1636483500000|2021-11-09 18:45:00|814.7|814.4|814.2|813.9|814.8|814.5|814.2|813.9|7
1636483800000|2021-11-09 18:50:00|814.3|814|814|813.7|814.5|814.2|813.9|813.6|13
1636484100000|2021-11-09 18:55:00|814.1|813.8|814.1|813.8|814.2|813.9|813.7|813.4|12
1636484400000|2021-11-09 19:00:00|814|813.7|814.3|814|814.4|814.1|813.9|813.6|9
1636484700000|2021-11-09 19:05:00|814.2|813.9|814.3|814|814.5|814.2|814.2|813.9|5
1636485000000|2021-11-09 19:10:00|814.2|813.9|814.4|814.1|814.5|814.2|814.1|813.8|6
1636485300000|2021-11-09 19:15:00|814.5|814.2|814.8|814.5|814.8|814.5|814.4|814.1|7
1636485600000|2021-11-09 19:20:00|814.7|814.4|814.9|814.6|815.1|814.8|814.7|814.4|3
1636485900000|2021-11-09 19:25:00|815|814.7|814.6|814.3|815|814.7|814.5|814.2|3
1636486200000|2021-11-09 19:30:00|814.7|814.4|814.7|814.4|814.8|814.5|814.5|814.2|3
1636486500000|2021-11-09 19:35:00|814.6|814.3|815|814.7|815|814.7|814.5|814.2|1
1636486800000|2021-11-09 19:40:00|815.1|814.8|814.9|814.6|815.1|814.8|814.8|814.5|3
1636487100000|2021-11-09 19:45:00|814.8|814.5|814.8|814.5|815.1|814.8|814.8|814.5|4
1636487400000|2021-11-09 19:50:00|814.9|814.6|814.9|814.6|814.9|814.6|814.5|814.2|4
1636487700000|2021-11-09 19:55:00|814.8|814.5|815|814.7|815.1|814.8|814.7|814.4|7
1636488000000|2021-11-09 20:00:00|814.9|814.6|814.7|814.4|814.9|814.6|814.5|814.2|6
1636488300000|2021-11-09 20:05:00|814.8|814.5|814.7|814.4|814.8|814.5|814.4|814.1|5
1636488600000|2021-11-09 20:10:00|814.8|814.5|814.5|814.2|814.8|814.5|814.4|814.1|3
1636488900000|2021-11-09 20:15:00|814.6|814.3|814.4|814.1|814.7|814.4|814.3|814|7
1636489200000|2021-11-09 20:20:00|814.5|814.2|814.9|814.6|815|814.7|814.5|814.2|7
1636489500000|2021-11-09 20:25:00|814.8|814.5|814.8|814.5|814.9|814.6|814.8|814.5|4
1636489800000|2021-11-09 20:30:00|814.9|814.6|814.9|814.6|814.9|814.6|814.5|814.2|13
1636490100000|2021-11-09 20:35:00|814.8|814.5|815.1|814.8|815.1|814.8|814.8|814.5|13
1636490400000|2021-11-09 20:40:00|815.2|814.9|815.4|815.1|815.6|815.3|815.1|814.8|24
1636490700000|2021-11-09 20:45:00|815.3|815|815.1|814.8|815.4|815.1|815.1|814.8|12
1636491000000|2021-11-09 20:50:00|815.2|814.9|815.2|814.9|815.3|815|814.9|814.6|32
1636491300000|2021-11-09 20:55:00|815.1|814.8|815.2|814.9|815.7|815.4|815.1|814.8|27
1636491600000|2021-11-09 21:00:00|815.6|815.1|815|814.5|815.6|815.1|814.9|814.4|0
1636491900000|2021-11-09 21:05:00|815.1|814.6|815.1|814.6|815.2|814.7|814.9|814.4|0
1636492200000|2021-11-09 21:10:00|815|814.5|815|814.5|815.1|814.6|814.9|814.4|0
1636492500000|2021-11-09 21:15:00|815.1|814.6|814.9|814.4|815.1|814.6|814.9|814.4|0
1636492800000|2021-11-09 21:20:00|815|814.5|814.9|814.4|815|814.5|814.9|814.4|0
1636493100000|2021-11-09 21:25:00|815|814.5|814.8|814.3|815|814.5|814.8|814.3|0
1636493400000|2021-11-09 21:30:00|814.9|814.4|814.9|814.4|814.9|814.4|814.9|814.4|0
1636493700000|2021-11-09 21:35:00|815|814.5|815|814.5|815|814.5|814.9|814.4|0
1636494000000|2021-11-09 21:40:00|814.9|814.4|814.9|814.4|815|814.5|814.9|814.4|0
1636494300000|2021-11-09 21:45:00|815|814.5|815|814.5|815|814.5|814.9|814.4|0
1636494600000|2021-11-09 21:50:00|814.9|814.4|814.9|814.4|815|814.5|814.9|814.4|0
1636494900000|2021-11-09 21:55:00|815|814.5|815|814.5|815|814.5|815|814.5|0
1636495200000|2021-11-09 22:00:00|814.9|814.4|814.9|814.4|815|814.5|814.9|814.4|0
1636495800000|2021-11-09 22:10:00|815|814.5|815|814.5|815|814.5|815|814.5|0
1636496400000|2021-11-09 22:20:00|814.9|814.4|815|814.5|815|814.5|814.9|814.4|0
1636498500000|2021-11-09 22:55:00|815.1|814.6|815.1|814.6|815.1|814.6|815|814.5|0
1636498800000|2021-11-09 23:00:00|815|814.5|814.8|814.3|815.1|814.6|814.5|814|0
1636499100000|2021-11-09 23:05:00|814.7|814.2|814.7|814.2|814.7|814.2|814.6|814.1|0
1636499400000|2021-11-09 23:10:00|814.8|814.3|814.7|814.2|814.8|814.3|814.6|814.1|0
1636499700000|2021-11-09 23:15:00|814.8|814.3|814.5|814|814.8|814.3|814.4|813.9|0
1636500000000|2021-11-09 23:20:00|814.6|814.1|814.4|813.9|814.6|814.1|814.4|813.9|0
1636500300000|2021-11-09 23:25:00|814.5|814|814.5|814|814.6|814.1|814.4|813.9|0
1636500600000|2021-11-09 23:30:00|814.6|814.1|814.7|814.2|814.7|814.2|814.5|814|0
1636500900000|2021-11-09 23:35:00|814.6|814.1|814.5|814|814.7|814.2|814.5|814|0
1636501200000|2021-11-09 23:40:00|814.6|814.1|814.8|814.3|814.8|814.3|814.5|814|0
1636501500000|2021-11-09 23:45:00|814.7|814.2|814.5|814|814.8|814.3|814.5|814|0
1636501800000|2021-11-09 23:50:00|814.4|813.9|814.5|814|814.5|814|814.4|813.9|0
1636502100000|2021-11-09 23:55:00|814.6|814.1|814.5|814|814.6|814.1|814.4|813.9|0
1636502400000|2021-11-10 00:00:00|814.7|814.2|814.8|814.3|815|814.5|814.7|814.2|0
1636502700000|2021-11-10 00:05:00|814.7|814.2|814.5|814|814.8|814.3|814.5|814|0
1636503000000|2021-11-10 00:10:00|814.6|814.1|814.7|814.2|814.7|814.2|814.4|813.9|0
1636503300000|2021-11-10 00:15:00|814.8|814.3|814.5|814|814.9|814.4|814.4|813.9|0
1636503600000|2021-11-10 00:20:00|814.6|814.1|814.3|813.8|814.7|814.2|814.3|813.8|0
1636503900000|2021-11-10 00:25:00|814.4|813.9|814.6|814.1|814.6|814.1|814.3|813.8|0
1636504200000|2021-11-10 00:30:00|814.7|814.2|814.6|814.1|814.7|814.2|814.6|814.1|0
1636504500000|2021-11-10 00:35:00|814.7|814.2|814.7|814.2|814.8|814.3|814.6|814.1|0
1636504800000|2021-11-10 00:40:00|814.6|814.1|814.6|814.1|814.7|814.2|814.5|814|0
1636505100000|2021-11-10 00:45:00|814.7|814.2|814.5|814|814.7|814.2|814.4|813.9|0
1636505400000|2021-11-10 00:50:00|814.6|814.1|814.6|814.1|814.6|814.1|814.5|814|0
1636505700000|2021-11-10 00:55:00|814.7|814.2|814.7|814.2|814.9|814.4|814.7|814.2|0
1636506000000|2021-11-10 01:00:00|814.8|814.3|815|814.5|815.1|814.6|814.7|814.2|0
1636506300000|2021-11-10 01:05:00|815.1|814.6|814.8|814.3|815.2|814.7|814.7|814.2|0
1636506600000|2021-11-10 01:10:00|814.7|814.2|814.8|814.3|814.9|814.4|814.6|814.1|0
1636506900000|2021-11-10 01:15:00|814.9|814.4|814.8|814.3|815.1|814.6|814.6|814.1|0
1636507200000|2021-11-10 01:20:00|814.7|814.2|814.6|814.1|814.8|814.3|814.5|814|0
1636507500000|2021-11-10 01:25:00|814.5|814|814.5|814|814.7|814.2|814.5|814|0
1636507800000|2021-11-10 01:30:00|814.4|813.9|814.6|814.1|814.7|814.2|814.2|813.7|0
1636508100000|2021-11-10 01:35:00|814.7|814.2|814.5|814|814.8|814.3|814.5|814|0
1636508400000|2021-11-10 01:40:00|814.4|813.9|814.2|813.7|814.5|814|814.1|813.6|0
1636508700000|2021-11-10 01:45:00|814.1|813.6|814.3|813.8|814.3|813.8|814.1|813.6|0
1636509000000|2021-11-10 01:50:00|814.2|813.7|814.7|814.2|814.8|814.3|814.2|813.7|0
1636509300000|2021-11-10 01:55:00|814.6|814.1|814.8|814.3|815|814.5|814.6|814.1|0
1636509600000|2021-11-10 02:00:00|814.9|814.4|814.6|814.1|814.9|814.4|814.5|814|0
1636509900000|2021-11-10 02:05:00|814.5|814|814.5|814|814.7|814.2|814.4|813.9|0
1636510200000|2021-11-10 02:10:00|814.6|814.1|814.2|813.7|814.6|814.1|814.1|813.6|0
1636510500000|2021-11-10 02:15:00|814.3|813.8|814.3|813.8|814.3|813.8|814.1|813.6|0
1636510800000|2021-11-10 02:20:00|814.2|813.7|814.2|813.7|814.3|813.8|814.2|813.7|0
1636511100000|2021-11-10 02:25:00|814.3|813.8|814.5|814|814.6|814.1|814.3|813.8|0
1636511400000|2021-11-10 02:30:00|814.4|813.9|813.8|813.3|814.4|813.9|813.8|813.3|0
1636511700000|2021-11-10 02:35:00|813.7|813.2|813.4|812.9|813.8|813.3|813.3|812.8|0
1636512000000|2021-11-10 02:40:00|813.5|813|813.5|813|813.5|813|813.3|812.8|0
1636512300000|2021-11-10 02:45:00|813.4|812.9|813.4|812.9|813.4|812.9|813.2|812.7|0
1636512600000|2021-11-10 02:50:00|813.3|812.8|813.4|812.9|813.4|812.9|813.2|812.7|0
1636512900000|2021-11-10 02:55:00|813.5|813|813.5|813|813.6|813.1|813.4|812.9|0
1636513200000|2021-11-10 03:00:00|813.4|812.9|813.4|812.9|813.5|813|813.3|812.8|0
1636513500000|2021-11-10 03:05:00|813.5|813|813.4|812.9|813.5|813|813.3|812.8|0
1636513800000|2021-11-10 03:10:00|813.3|812.8|813.5|813|813.5|813|813.3|812.8|0
1636514100000|2021-11-10 03:15:00|813.4|812.9|813.5|813|813.5|813|813.1|812.6|0
1636514400000|2021-11-10 03:20:00|813.6|813.1|813.6|813.1|813.6|813.1|813.5|813|0
1636514700000|2021-11-10 03:25:00|813.5|813|813.6|813.1|813.6|813.1|813.5|813|0
1636515000000|2021-11-10 03:30:00|813.5|813|813.6|813.1|813.6|813.1|813.5|813|0
1636515300000|2021-11-10 03:35:00|813.5|813|813.4|812.9|813.5|813|813.4|812.9|0
1636515600000|2021-11-10 03:40:00|813.5|813|813.5|813|813.5|813|813.5|813|0
1636515900000|2021-11-10 03:45:00|813.4|812.9|813.1|812.6|813.5|813|813.1|812.6|0
1636516200000|2021-11-10 03:50:00|813.2|812.7|813.1|812.6|813.3|812.8|813|812.5|0
1636516500000|2021-11-10 03:55:00|813|812.5|813.3|812.8|813.4|812.9|813|812.5|0
1636516800000|2021-11-10 04:00:00|813.4|812.9|813.2|812.7|813.5|813|813.2|812.7|0
1636517100000|2021-11-10 04:05:00|813.3|812.8|813|812.5|813.3|812.8|813|812.5|0
1636517400000|2021-11-10 04:10:00|813.1|812.6|813.1|812.6|813.1|812.6|813|812.5|0
1636517700000|2021-11-10 04:15:00|813|812.5|813.1|812.6|813.1|812.6|813|812.5|0
1636518000000|2021-11-10 04:20:00|813|812.5|813|812.5|813.1|812.6|813|812.5|0
1636518300000|2021-11-10 04:25:00|813.1|812.6|813.1|812.6|813.1|812.6|813|812.5|0
1636518600000|2021-11-10 04:30:00|813|812.5|813.2|812.7|813.2|812.7|813|812.5|0
1636518900000|2021-11-10 04:35:00|813.3|812.8|813.2|812.7|813.3|812.8|813.2|812.7|0
1636519200000|2021-11-10 04:40:00|813.3|812.8|813.3|812.8|813.3|812.8|813.2|812.7|0
1636519500000|2021-11-10 04:45:00|813.4|812.9|813.4|812.9|813.4|812.9|813.3|812.8|0
1636519800000|2021-11-10 04:50:00|813.3|812.8|813.4|812.9|813.5|813|813.3|812.8|0
1636520100000|2021-11-10 04:55:00|813.5|813|813.4|812.9|813.5|813|813.4|812.9|0
1636520400000|2021-11-10 05:00:00|813.5|813|813.4|812.9|813.7|813.2|813.3|812.8|0
1636520700000|2021-11-10 05:05:00|813.3|812.8|813.3|812.8|813.4|812.9|813.3|812.8|0
1636521000000|2021-11-10 05:10:00|813.4|812.9|813.3|812.8|813.4|812.9|813.2|812.7|0
1636521300000|2021-11-10 05:15:00|813.2|812.7|813.1|812.6|813.3|812.8|813.1|812.6|0
1636521600000|2021-11-10 05:20:00|813|812.5|813.2|812.7|813.2|812.7|813|812.5|0
1636521900000|2021-11-10 05:25:00|813.1|812.6|813.3|812.8|813.3|812.8|813.1|812.6|0
1636522200000|2021-11-10 05:30:00|813.4|812.9|813.7|813.2|813.8|813.3|813.3|812.8|0
1636522500000|2021-11-10 05:35:00|813.6|813.1|813.7|813.2|813.7|813.2|813.6|813.1|0
1636522800000|2021-11-10 05:40:00|813.8|813.3|813.9|813.4|813.9|813.4|813.8|813.3|0
1636523100000|2021-11-10 05:45:00|813.8|813.3|813.7|813.2|813.9|813.4|813.7|813.2|0
1636523400000|2021-11-10 05:50:00|813.6|813.1|813.7|813.2|813.7|813.2|813.6|813.1|0
1636523700000|2021-11-10 05:55:00|813.8|813.3|813.7|813.2|813.8|813.3|813.6|813.1|0
1636524000000|2021-11-10 06:00:00|813.6|813.1|814|813.5|814|813.5|813.6|813.1|0
1636524300000|2021-11-10 06:05:00|813.9|813.4|813.9|813.4|814|813.5|813.9|813.4|0
1636524600000|2021-11-10 06:10:00|814|813.5|813.8|813.3|814.1|813.6|813.8|813.3|0
1636524900000|2021-11-10 06:15:00|813.9|813.4|814.1|813.6|814.1|813.6|813.9|813.4|0
1636525200000|2021-11-10 06:20:00|814|813.5|814|813.5|814.1|813.6|814|813.5|0
1636525500000|2021-11-10 06:25:00|814.1|813.6|814.4|813.9|814.4|813.9|814|813.5|0
1636525800000|2021-11-10 06:30:00|814.3|813.8|814.3|813.8|814.4|813.9|814.2|813.7|0
1636526100000|2021-11-10 06:35:00|814.4|813.9|814.7|814.2|814.8|814.3|814.4|813.9|0
1636526400000|2021-11-10 06:40:00|814.8|814.3|814.8|814.3|814.9|814.4|814.7|814.2|0
1636526700000|2021-11-10 06:45:00|814.7|814.2|815|814.5|815|814.5|814.6|814.1|0
1636527000000|2021-11-10 06:50:00|814.9|814.4|815.1|814.6|815.2|814.7|814.9|814.4|0
1636527300000|2021-11-10 06:55:00|815|814.5|815.1|814.6|815.1|814.6|814.9|814.4|0
1636527600000|2021-11-10 07:00:00|815.2|814.8|815.9|815.6|816.1|815.8|815.1|814.8|111
1636527900000|2021-11-10 07:05:00|816|815.7|816.9|816.6|817|816.7|816|815.7|87
1636528200000|2021-11-10 07:10:00|816.8|816.5|817.4|817.1|817.4|817.1|816.7|816.4|80
1636528500000|2021-11-10 07:15:00|817.5|817.2|818.2|817.9|818.4|818.1|817.2|816.9|106
1636528800000|2021-11-10 07:20:00|818.3|818|818|817.7|818.8|818.5|817.9|817.6|75
1636529100000|2021-11-10 07:25:00|818.1|817.8|817.5|817.2|818.1|817.8|817.5|817.2|26
1636529400000|2021-11-10 07:30:00|817.6|817.3|817.9|817.6|818|817.7|817.4|817.1|51
1636529700000|2021-11-10 07:35:00|817.8|817.5|817.8|817.5|817.8|817.5|817.5|817.2|26
1636530000000|2021-11-10 07:40:00|817.7|817.4|817.5|817.2|817.8|817.5|817.4|817.1|17
1636530300000|2021-11-10 07:45:00|817.4|817.1|817.3|817|817.6|817.3|817.2|816.9|31
1636530600000|2021-11-10 07:50:00|817.4|817.1|817.1|816.8|817.5|817.2|817.1|816.8|36
1636530900000|2021-11-10 07:55:00|817|816.7|817.3|817|817.4|817.1|816.6|816.3|165
1636531200000|2021-11-10 08:00:00|817.2|817.1|817.5|817.4|817.8|817.7|816.8|816.7|691
1636531500000|2021-11-10 08:05:00|817.6|817.5|818.7|818.6|819.2|819.1|817.3|817.2|586
1636531800000|2021-11-10 08:10:00|818.8|818.7|819.5|819.4|819.7|819.6|818.6|818.5|391
1636532100000|2021-11-10 08:15:00|819.6|819.5|818.9|818.8|819.9|819.8|818.8|818.7|327
1636532400000|2021-11-10 08:20:00|818.8|818.7|818.7|818.6|819.2|819.1|818.3|818.2|231
1636532700000|2021-11-10 08:25:00|818.8|818.7|819.4|819.3|819.5|819.4|818.7|818.6|218
1636533000000|2021-11-10 08:30:00|819.3|819.2|818.7|818.6|819.5|819.4|818.5|818.4|149
1636533300000|2021-11-10 08:35:00|818.8|818.7|817.3|817.2|818.8|818.7|817.1|817|291
1636533600000|2021-11-10 08:40:00|817.31|817.21|817.71|817.61|818.01|817.91|816.81|816.71|182
1636533900000|2021-11-10 08:45:00|817.61|817.51|817.11|817.01|817.61|817.51|817.11|817.01|103
1636534200000|2021-11-10 08:50:00|817.21|817.11|816.31|816.21|817.21|817.11|816.31|816.21|136
1636534500000|2021-11-10 08:55:00|816.41|816.31|815.91|815.81|816.41|816.31|815.81|815.71|139
1636534800000|2021-11-10 09:00:00|815.81|815.71|816.01|815.91|816.31|816.21|815.41|815.31|124
1636535100000|2021-11-10 09:05:00|816.11|816.01|815.01|814.91|816.61|816.51|814.91|814.81|187
1636535400000|2021-11-10 09:10:00|814.91|814.81|814.61|814.51|815.21|815.11|814.41|814.31|194
1636535700000|2021-11-10 09:15:00|814.51|814.41|814.51|814.41|815.11|815.01|814.21|814.11|163
1636536000000|2021-11-10 09:20:00|814.41|814.31|814.41|814.31|814.61|814.51|813.61|813.51|199
1636536300000|2021-11-10 09:25:00|814.51|814.41|814.11|814.01|814.71|814.61|814.11|814.01|96
1636536600000|2021-11-10 09:30:00|814.01|813.91|814.01|813.91|814.31|814.21|813.71|813.61|109
1636536900000|2021-11-10 09:35:00|813.91|813.81|813.31|813.21|814.01|813.91|813.11|813.01|164
1636537200000|2021-11-10 09:40:00|813.41|813.31|814.71|814.61|814.91|814.81|813.41|813.31|99
1636537500000|2021-11-10 09:45:00|814.61|814.51|814.91|814.81|815.11|815.01|814.01|813.91|73
1636537800000|2021-11-10 09:50:00|815.01|814.91|814.21|814.11|815.11|815.01|814.01|813.91|159
1636538100000|2021-11-10 09:55:00|814.31|814.21|814.41|814.31|814.51|814.41|813.91|813.81|88
1636538400000|2021-11-10 10:00:00|814.51|814.41|814.11|814.01|814.71|814.61|814.01|813.91|76
1636538700000|2021-11-10 10:05:00|814.21|814.11|814.41|814.31|814.41|814.31|814.01|813.91|71
1636539000000|2021-11-10 10:10:00|814.31|814.21|813.61|813.51|814.51|814.41|813.51|813.41|82
1636539300000|2021-11-10 10:15:00|813.51|813.41|813.11|813.01|813.91|813.81|813.01|812.91|125
1636539600000|2021-11-10 10:20:00|813.21|813.11|813.11|813.01|813.51|813.41|812.91|812.81|163
1636539900000|2021-11-10 10:25:00|813.21|813.11|813.01|812.91|813.41|813.31|812.71|812.61|105
1636540200000|2021-11-10 10:30:00|812.91|812.81|812.01|811.91|813.01|812.91|811.61|811.51|182
1636540500000|2021-11-10 10:35:00|812.11|812.01|811.11|811.01|812.31|812.21|811.11|811.01|118
1636540800000|2021-11-10 10:40:00|811.21|811.11|811.51|811.41|811.71|811.61|810.71|810.61|172
1636541100000|2021-11-10 10:45:00|811.41|811.31|811.11|811.01|811.71|811.61|810.61|810.51|213
1636541400000|2021-11-10 10:50:00|811.01|810.91|811.31|811.21|811.61|811.51|810.81|810.71|123
1636541700000|2021-11-10 10:55:00|811.21|811.11|810.91|810.81|811.41|811.31|810.91|810.81|162
1636542000000|2021-11-10 11:00:00|810.81|810.71|811.41|811.31|811.71|811.61|810.71|810.61|164
1636542300000|2021-11-10 11:05:00|811.51|811.41|811.71|811.61|811.81|811.71|811.21|811.11|101
1636542600000|2021-11-10 11:10:00|811.81|811.71|811.11|811.01|812.01|811.91|811.11|811.01|119
1636542900000|2021-11-10 11:15:00|811.21|811.11|810.21|810.11|811.21|811.11|810.21|810.11|148
1636543200000|2021-11-10 11:20:00|810.31|810.21|810.51|810.41|810.71|810.61|810.21|810.11|141
1636543500000|2021-11-10 11:25:00|810.61|810.51|810.21|810.11|810.81|810.71|810.11|810.01|109
1636543800000|2021-11-10 11:30:00|810.11|810.01|809.41|809.31|810.21|810.11|809.21|809.11|136
1636544100000|2021-11-10 11:35:00|809.31|809.21|809.11|809.01|809.61|809.51|808.81|808.71|121
1636544400000|2021-11-10 11:40:00|809.21|809.11|809.41|809.31|809.81|809.71|809.01|808.91|191
1636544700000|2021-11-10 11:45:00|809.31|809.21|809.61|809.51|810.01|809.91|809.21|809.11|151
1636545000000|2021-11-10 11:50:00|809.71|809.61|809.41|809.31|810.01|809.91|809.41|809.31|89
1636545300000|2021-11-10 11:55:00|809.51|809.41|809.61|809.51|810.01|809.91|809.41|809.31|97
1636545600000|2021-11-10 12:00:00|809.51|809.41|810.31|810.21|810.31|810.21|809.51|809.41|69
1636545900000|2021-11-10 12:05:00|810.21|810.11|811.01|810.91|811.21|811.11|810.11|810.01|171
1636546200000|2021-11-10 12:10:00|811.11|811.01|811.11|811.01|811.41|811.31|810.91|810.81|93
1636546500000|2021-11-10 12:15:00|811.21|811.11|810.91|810.81|811.21|811.11|810.81|810.71|52
1636546800000|2021-11-10 12:20:00|811.01|810.91|811.11|811.01|811.21|811.11|810.91|810.81|51
1636547100000|2021-11-10 12:25:00|811.01|810.91|811.21|811.11|811.41|811.31|811.01|810.91|85
1636547400000|2021-11-10 12:30:00|811.11|811.01|811.01|810.91|811.21|811.11|810.51|810.41|82
1636547700000|2021-11-10 12:35:00|810.91|810.81|811.61|811.51|811.61|811.51|810.91|810.81|107
1636548000000|2021-11-10 12:40:00|811.49|811.39|811.79|811.69|811.89|811.79|811.39|811.29|90
1636548300000|2021-11-10 12:45:00|811.69|811.59|811.79|811.69|811.89|811.79|811.59|811.49|54
1636548600000|2021-11-10 12:50:00|811.69|811.59|812.09|811.99|812.19|812.09|811.59|811.49|78
1636548900000|2021-11-10 12:55:00|811.99|811.89|811.89|811.79|812.19|812.09|811.79|811.69|97
1636549200000|2021-11-10 13:00:00|811.99|811.89|811.79|811.69|812.19|812.09|811.59|811.49|120
1636549500000|2021-11-10 13:05:00|811.89|811.79|812.09|811.99|812.09|811.99|811.69|811.59|67
1636549800000|2021-11-10 13:10:00|811.99|811.89|811.69|811.59|812.09|811.99|811.49|811.39|92
1636550100000|2021-11-10 13:15:00|811.79|811.69|812.09|811.99|812.09|811.99|811.69|811.59|60
1636550400000|2021-11-10 13:20:00|811.99|811.89|812.49|812.39|812.59|812.49|811.99|811.89|64
1636550700000|2021-11-10 13:25:00|812.39|812.29|811.49|811.39|812.49|812.39|811.49|811.39|76
1636551000000|2021-11-10 13:30:00|811.29|811.19|811.09|810.99|811.79|811.69|810.59|810.49|221
1636551300000|2021-11-10 13:35:00|810.99|810.89|810.09|809.99|811.29|811.19|809.99|809.89|163
1636551600000|2021-11-10 13:40:00|809.99|809.89|810.29|810.19|810.79|810.69|809.99|809.89|77
1636551900000|2021-11-10 13:45:00|810.39|810.29|809.79|809.69|810.49|810.39|809.49|809.39|159
1636552200000|2021-11-10 13:50:00|809.69|809.59|810.59|810.49|810.59|810.49|809.69|809.59|135
1636552500000|2021-11-10 13:55:00|810.69|810.59|810.69|810.59|811.09|810.99|810.59|810.49|86
1636552800000|2021-11-10 14:00:00|810.79|810.69|810.69|810.59|811.09|810.99|810.59|810.49|89
1636553100000|2021-11-10 14:05:00|810.59|810.49|810.79|810.69|811.29|811.19|810.59|810.49|82
1636553400000|2021-11-10 14:10:00|810.89|810.79|811.09|810.99|811.19|811.09|810.59|810.49|74
1636553700000|2021-11-10 14:15:00|810.99|810.89|811.19|811.09|811.29|811.19|810.79|810.69|75
1636554000000|2021-11-10 14:20:00|811.09|810.99|810.99|810.89|811.19|811.09|810.89|810.79|122
1636554300000|2021-11-10 14:25:00|811.09|810.99|810.69|810.59|811.19|811.09|810.69|810.59|68
1636554600000|2021-11-10 14:30:00|810.79|810.69|810.39|810.29|811.49|811.39|810.09|809.99|328
1636554900000|2021-11-10 14:35:00|810.49|810.39|811.29|811.19|811.39|811.29|810.39|810.29|228
1636555200000|2021-11-10 14:40:00|811.39|811.29|811.89|811.79|812.09|811.99|811.29|811.19|278
1636555500000|2021-11-10 14:45:00|811.99|811.89|812.29|812.19|812.39|812.29|811.79|811.69|288
1636555800000|2021-11-10 14:50:00|812.19|812.09|812.89|812.79|812.99|812.89|812.19|812.09|239
1636556100000|2021-11-10 14:55:00|812.99|812.89|813.09|812.99|813.09|812.99|812.59|812.49|237
1636556400000|2021-11-10 15:00:00|813.19|813.09|812.89|812.79|813.29|813.19|812.29|812.19|336
1636556700000|2021-11-10 15:05:00|812.99|812.89|812.89|812.79|813.19|813.09|812.79|812.69|198
1636557000000|2021-11-10 15:10:00|812.9|812.8|813.1|813|813.1|813|812.6|812.5|167
1636557300000|2021-11-10 15:15:00|813|812.9|813.6|813.5|813.9|813.8|813|812.9|173
1636557600000|2021-11-10 15:20:00|813.7|813.6|814.1|814|814.4|814.3|813.6|813.5|189
1636557900000|2021-11-10 15:25:00|814|813.9|814.2|814.1|814.6|814.5|813.9|813.8|243
1636558200000|2021-11-10 15:30:00|814.1|814|814.3|814.2|814.5|814.4|813.7|813.6|193
1636558500000|2021-11-10 15:35:00|814.2|814.1|815.1|815|815.1|815|814.2|814.1|377
1636558800000|2021-11-10 15:40:00|815|814.9|814.3|814.2|815.1|815|814.1|814|230
1636559100000|2021-11-10 15:45:00|814.2|814.1|814.1|814|814.5|814.4|814|813.9|223
1636559400000|2021-11-10 15:50:00|814|813.9|814.7|814.6|814.9|814.8|814|813.9|113
1636559700000|2021-11-10 15:55:00|814.6|814.5|813.6|813.5|814.6|814.5|813.6|813.5|191
1636560000000|2021-11-10 16:00:00|813.7|813.6|813.9|813.8|814.3|814.2|813.7|813.6|107
1636560300000|2021-11-10 16:05:00|813.8|813.7|814|813.9|814|813.9|813.4|813.3|134
1636560600000|2021-11-10 16:10:00|813.9|813.8|814|813.9|814.1|814|813.7|813.6|66
1636560900000|2021-11-10 16:15:00|814.1|814|814|813.9|814.3|814.2|813.8|813.7|163
1636561200000|2021-11-10 16:20:00|814.1|814|814.1|814|814.2|814.1|813.9|813.8|264
1636561500000|2021-11-10 16:25:00|814.2|814.1|814.2|814.1|814.4|814.3|813.9|813.8|225
1636561800000|2021-11-10 16:30:00|813.41|813.11|813.61|813.31|813.91|813.61|813.01|812.71|572
1636562100000|2021-11-10 16:35:00|813.71|813.41|813.21|812.91|813.71|813.41|813.01|812.71|257
1636562400000|2021-11-10 16:40:00|813.31|813.01|812.61|812.31|813.51|813.21|812.61|812.31|166
1636562700000|2021-11-10 16:45:00|812.71|812.41|813.71|813.41|813.71|813.41|812.61|812.31|46
1636563000000|2021-11-10 16:50:00|813.61|813.31|813.41|813.11|813.81|813.51|813.41|813.11|44
1636563300000|2021-11-10 16:55:00|813.51|813.21|813.91|813.61|813.91|813.61|813.41|813.11|36
1636563600000|2021-11-10 17:00:00|813.81|813.51|813.71|813.41|814.01|813.71|813.71|813.41|34
1636563900000|2021-11-10 17:05:00|813.81|813.51|813.51|813.21|813.91|813.61|813.41|813.11|63
1636564200000|2021-11-10 17:10:00|813.61|813.31|813.71|813.41|813.81|813.51|813.31|813.01|140
1636564500000|2021-11-10 17:15:00|813.61|813.31|813.51|813.21|813.71|813.41|813.31|813.01|27
1636564800000|2021-11-10 17:20:00|813.41|813.11|813.31|813.01|813.61|813.31|813.21|812.91|12
1636565100000|2021-11-10 17:25:00|813.21|812.91|813.21|812.91|813.51|813.21|813.21|812.91|12
1636565400000|2021-11-10 17:30:00|813.31|813.01|813.41|813.11|813.41|813.11|813.21|812.91|13
1636565700000|2021-11-10 17:35:00|813.31|813.01|813.31|813.01|813.41|813.11|813.21|812.91|8
1636566000000|2021-11-10 17:40:00|813.21|812.91|813.01|812.71|813.31|813.01|812.81|812.51|33
1636566300000|2021-11-10 17:45:00|812.91|812.61|813.01|812.71|813.01|812.71|812.71|812.41|24
1636566600000|2021-11-10 17:50:00|813.11|812.81|813.31|813.01|813.31|813.01|813.11|812.81|10
1636566900000|2021-11-10 17:55:00|813.41|813.11|813.41|813.11|813.41|813.11|813.31|813.01|6
1636567200000|2021-11-10 18:00:00|813.51|813.21|812.81|812.51|813.61|813.31|812.81|812.51|45
1636567500000|2021-11-10 18:05:00|812.71|812.41|813.11|812.81|813.31|813.01|812.31|812.01|86
1636567800000|2021-11-10 18:10:00|813.01|812.71|812.81|812.51|813.51|813.21|812.71|812.41|25
1636568100000|2021-11-10 18:15:00|812.71|812.41|812.71|812.41|812.81|812.51|812.21|811.91|69
1636568400000|2021-11-10 18:20:00|812.61|812.31|812.21|811.91|812.71|812.41|812.11|811.81|49
1636568700000|2021-11-10 18:25:00|812.11|811.81|812.51|812.21|812.81|812.51|812.11|811.81|31
1636569000000|2021-11-10 18:30:00|812.41|812.11|812.91|812.61|813.01|812.71|812.41|812.11|15
1636569300000|2021-11-10 18:35:00|812.81|812.51|812.31|812.01|812.81|812.51|812.21|811.91|20
1636569600000|2021-11-10 18:40:00|812.41|812.11|812.11|811.81|812.41|812.11|812.11|811.81|23
1636569900000|2021-11-10 18:45:00|812.21|811.91|811.41|811.11|812.31|812.01|811.31|811.01|89
1636570200000|2021-11-10 18:50:00|811.31|811.01|811.31|811.01|811.41|811.11|811.01|810.71|50
1636570500000|2021-11-10 18:55:00|811.21|810.91|811.31|811.01|811.61|811.31|811.01|810.71|34
1636570800000|2021-11-10 19:00:00|811.21|810.91|810.61|810.31|811.41|811.11|810.41|810.11|54
1636571100000|2021-11-10 19:05:00|810.51|810.21|811.11|810.81|811.21|810.91|810.31|810.01|33
1636571400000|2021-11-10 19:10:00|811.01|810.71|810.51|810.21|811.21|810.91|810.51|810.21|33
1636571700000|2021-11-10 19:15:00|810.61|810.31|810.61|810.31|811.11|810.81|810.41|810.11|31
1636572000000|2021-11-10 19:20:00|810.71|810.41|810.11|809.81|810.91|810.61|810.11|809.81|60
1636572300000|2021-11-10 19:25:00|810.21|809.91|809.41|809.11|810.31|810.01|809.41|809.11|41
1636572600000|2021-11-10 19:30:00|809.51|809.21|809.51|809.21|809.91|809.61|809.31|809.01|48
1636572900000|2021-11-10 19:35:00|809.61|809.31|809.21|808.91|810.01|809.71|809.11|808.81|44
1636573200000|2021-11-10 19:40:00|809.31|809.01|808.51|808.21|809.51|809.21|808.41|808.11|43
1636573500000|2021-11-10 19:45:00|808.61|808.31|809.91|809.61|810.01|809.71|808.41|808.11|37
1636573800000|2021-11-10 19:50:00|809.81|809.51|810.01|809.71|810.31|810.01|809.51|809.21|25
1636574100000|2021-11-10 19:55:00|809.91|809.61|809.61|809.31|810.01|809.71|809.41|809.11|28
1636574400000|2021-11-10 20:00:00|809.71|809.41|809.91|809.61|810.01|809.71|809.61|809.31|33
1636574700000|2021-11-10 20:05:00|809.81|809.51|810.01|809.71|810.51|810.21|809.41|809.11|43
1636575000000|2021-11-10 20:10:00|809.91|809.61|810.51|810.21|810.61|810.31|809.91|809.61|21
1636575300000|2021-11-10 20:15:00|810.61|810.31|810.91|810.61|811.01|810.71|810.51|810.21|20
1636575600000|2021-11-10 20:20:00|811.01|810.71|810.41|810.11|811.11|810.81|810.41|810.11|34
1636575900000|2021-11-10 20:25:00|810.51|810.21|810.61|810.31|810.81|810.51|810.41|810.11|12
1636576200000|2021-11-10 20:30:00|810.71|810.41|810.41|810.11|810.91|810.61|810.21|809.91|15
1636576500000|2021-11-10 20:35:00|810.31|810.01|809.91|809.61|810.51|810.21|809.71|809.41|48
1636576800000|2021-11-10 20:40:00|810.01|809.71|809.21|808.91|810.31|810.01|809.21|808.91|39
1636577100000|2021-11-10 20:45:00|809.31|809.01|809.71|809.41|810.11|809.81|809.11|808.81|24
1636577400000|2021-11-10 20:50:00|810.11|809.81|810.71|810.41|811.11|810.81|809.91|809.61|47
1636577700000|2021-11-10 20:55:00|810.61|810.31|810.71|810.41|811.21|810.91|810.61|810.31|49
1636578000000|2021-11-10 21:00:00|810.41|810.11|810.71|810.21|810.91|810.41|810.41|810.01|0
1636578300000|2021-11-10 21:05:00|810.61|810.11|810.71|810.21|810.81|810.31|810.61|810.11|0
1636578600000|2021-11-10 21:10:00|810.81|810.31|810.81|810.31|810.91|810.41|810.51|810.01|0
1636578900000|2021-11-10 21:15:00|810.91|810.41|810.91|810.41|810.91|810.41|810.81|810.31|0
1636579200000|2021-11-10 21:20:00|811.01|810.51|811.21|810.71|811.21|810.71|810.91|810.41|0
1636579500000|2021-11-10 21:25:00|811.11|810.61|811.11|810.61|811.11|810.61|811.11|810.61|0
1636580100000|2021-11-10 21:35:00|811.21|810.71|811.21|810.71|811.31|810.81|811.11|810.61|0
1636580400000|2021-11-10 21:40:00|811.11|810.61|811.21|810.71|811.31|810.81|811.11|810.61|0
1636580700000|2021-11-10 21:45:00|811.11|810.61|811.41|810.91|811.41|810.91|811.11|810.61|0
1636581000000|2021-11-10 21:50:00|811.31|810.81|811.31|810.81|811.31|810.81|811.31|810.81|0
1636581300000|2021-11-10 21:55:00|811.41|810.91|811.31|810.81|811.41|810.91|811.31|810.81|0
1636582200000|2021-11-10 22:10:00|811.41|810.91|811.31|810.81|811.41|810.91|811.31|810.81|0
1636582500000|2021-11-10 22:15:00|811.41|810.91|811.31|810.81|811.41|810.91|811.31|810.81|0
1636583100000|2021-11-10 22:25:00|811.41|810.91|811.31|810.81|811.41|810.91|811.31|810.81|0
1636583400000|2021-11-10 22:30:00|811.41|810.91|811.31|810.81|811.41|810.91|811.31|810.81|0
1636583700000|2021-11-10 22:35:00|811.41|810.91|811.31|810.81|811.41|810.91|811.31|810.81|0
1636584300000|2021-11-10 22:45:00|811.41|810.91|811.31|810.81|811.41|810.91|811.31|810.81|0
1636584600000|2021-11-10 22:50:00|811.21|810.71|811.31|810.81|811.31|810.81|811.21|810.71|0
1636584900000|2021-11-10 22:55:00|811.21|810.71|811.31|810.81|811.31|810.81|811.21|810.71|0
1636585200000|2021-11-10 23:00:00|811.41|810.91|811.41|810.91|811.51|811.01|811.21|810.71|0
1636585500000|2021-11-10 23:05:00|811.31|810.81|811.01|810.51|811.41|810.91|810.91|810.41|0
1636585800000|2021-11-10 23:10:00|810.91|810.41|811.01|810.51|811.01|810.51|810.91|810.41|0
1636586100000|2021-11-10 23:15:00|810.91|810.41|811.21|810.71|811.21|810.71|810.91|810.41|0
1636586400000|2021-11-10 23:20:00|811.31|810.81|811.31|810.81|811.51|811.01|811.31|810.81|0
1636586700000|2021-11-10 23:25:00|811.21|810.71|811.01|810.51|811.21|810.71|810.91|810.41|0
1636587000000|2021-11-10 23:30:00|811.11|810.61|810.81|810.31|811.11|810.61|810.81|810.31|0
1636587300000|2021-11-10 23:35:00|810.91|810.41|810.81|810.31|810.91|810.41|810.71|810.21|0
1636587600000|2021-11-10 23:40:00|810.91|810.41|810.61|810.11|810.91|810.41|810.61|810.11|0
1636587900000|2021-11-10 23:45:00|810.51|810.01|810.31|809.81|810.61|810.11|810.31|809.81|0
1636588200000|2021-11-10 23:50:00|810.21|809.71|810.51|810.01|810.51|810.01|810.21|809.71|0
1636588500000|2021-11-10 23:55:00|810.41|809.91|810.81|810.31|810.81|810.31|810.41|809.91|0
1636588800000|2021-11-11 00:00:00|810.91|810.41|810.91|810.41|811.11|810.61|810.81|810.31|0
1636589100000|2021-11-11 00:05:00|810.81|810.31|811.21|810.71|811.31|810.81|810.81|810.31|0
1636589400000|2021-11-11 00:10:00|811.31|810.81|811.81|811.31|811.91|811.41|811.31|810.81|0
1636589700000|2021-11-11 00:15:00|811.71|811.21|811.01|810.51|811.71|811.21|810.91|810.41|0
1636590000000|2021-11-11 00:20:00|810.91|810.41|811.31|810.81|811.31|810.81|810.91|810.41|0
1636590300000|2021-11-11 00:25:00|811.21|810.71|811.11|810.61|811.21|810.71|811.01|810.51|0
1636590600000|2021-11-11 00:30:00|811.01|810.51|811.31|810.81|811.41|810.91|811.01|810.51|0
1636590900000|2021-11-11 00:35:00|811.41|810.91|811.21|810.71|811.61|811.11|811.21|810.71|0
1636591200000|2021-11-11 00:40:00|811.31|810.81|810.81|810.31|811.51|811.01|810.81|810.31|0
1636591500000|2021-11-11 00:45:00|810.71|810.21|810.81|810.31|810.81|810.31|810.61|810.11|0
1636591800000|2021-11-11 00:50:00|810.71|810.21|810.71|810.21|810.81|810.31|810.51|810.01|0
1636592100000|2021-11-11 00:55:00|810.81|810.31|810.91|810.41|811.01|810.51|810.71|810.21|0
1636592400000|2021-11-11 01:00:00|811.01|810.51|810.91|810.41|811.01|810.51|810.91|810.41|0
1636592700000|2021-11-11 01:05:00|810.81|810.31|810.51|810.01|810.91|810.41|810.41|809.91|0
1636593000000|2021-11-11 01:10:00|810.61|810.11|810.51|810.01|810.61|810.11|810.31|809.81|0
1636593300000|2021-11-11 01:15:00|810.61|810.11|810.31|809.81|810.91|810.41|810.31|809.81|0
1636593600000|2021-11-11 01:20:00|810.41|809.91|810.31|809.81|810.41|809.91|810.21|809.71|0
1636593900000|2021-11-11 01:25:00|810.41|809.91|810.31|809.81|810.41|809.91|810.01|809.51|0
1636594200000|2021-11-11 01:30:00|810.41|809.91|811.21|810.71|811.21|810.71|810.11|809.61|0
1636594500000|2021-11-11 01:35:00|811.31|810.81|811.11|810.61|811.31|810.81|810.81|810.31|0
1636594800000|2021-11-11 01:40:00|811.01|810.51|811.01|810.51|811.11|810.61|810.71|810.21|0
1636595100000|2021-11-11 01:45:00|810.91|810.41|811.31|810.81|811.41|810.91|810.81|810.31|0
1636595400000|2021-11-11 01:50:00|811.41|810.91|811.41|810.91|811.51|811.01|811.11|810.61|0
1636595700000|2021-11-11 01:55:00|811.51|811.01|812.21|811.71|812.21|811.71|811.31|810.81|0
1636596000000|2021-11-11 02:00:00|812.31|811.81|812.11|811.61|812.31|811.81|812.01|811.51|0
1636596300000|2021-11-11 02:05:00|812.21|811.71|812.21|811.71|812.41|811.91|812.21|811.71|0
1636596600000|2021-11-11 02:10:00|812.31|811.81|812.11|811.61|812.31|811.81|812.01|811.51|0
1636596900000|2021-11-11 02:15:00|812.01|811.51|812.01|811.51|812.11|811.61|811.91|811.41|0
1636597200000|2021-11-11 02:20:00|811.91|811.41|812.11|811.61|812.21|811.71|811.91|811.41|0
1636597500000|2021-11-11 02:25:00|812.21|811.71|812.01|811.51|812.21|811.71|812.01|811.51|0
1636597800000|2021-11-11 02:30:00|812.11|811.61|812.11|811.61|812.31|811.81|812.01|811.51|0
1636598100000|2021-11-11 02:35:00|812.21|811.71|812.31|811.81|812.31|811.81|812.11|811.61|0
1636598400000|2021-11-11 02:40:00|812.41|811.91|812.21|811.71|812.41|811.91|812.21|811.71|0
1636598700000|2021-11-11 02:45:00|812.11|811.61|811.81|811.31|812.11|811.61|811.81|811.31|0
1636599000000|2021-11-11 02:50:00|811.91|811.41|811.91|811.41|811.91|811.41|811.71|811.21|0
1636599300000|2021-11-11 02:55:00|811.81|811.31|811.81|811.31|811.91|811.41|811.71|811.21|0
1636599600000|2021-11-11 03:00:00|811.71|811.21|811.71|811.21|811.81|811.31|811.71|811.21|0
1636599900000|2021-11-11 03:05:00|811.81|811.31|811.81|811.31|811.91|811.41|811.71|811.21|0
1636600200000|2021-11-11 03:10:00|811.91|811.41|811.91|811.41|812.01|811.51|811.81|811.31|0
1636600500000|2021-11-11 03:15:00|812.01|811.51|812.01|811.51|812.11|811.61|811.71|811.21|0
1636600800000|2021-11-11 03:20:00|811.91|811.41|812.01|811.51|812.01|811.51|811.81|811.31|0
1636601100000|2021-11-11 03:25:00|811.91|811.41|812.11|811.61|812.11|811.61|811.91|811.41|0
1636601400000|2021-11-11 03:30:00|812.01|811.51|811.81|811.31|812.11|811.61|811.61|811.11|0
1636601700000|2021-11-11 03:35:00|811.71|811.21|811.91|811.41|811.91|811.41|811.71|811.21|0
1636602000000|2021-11-11 03:40:00|811.81|811.31|811.81|811.31|811.91|811.41|811.71|811.21|0
1636602300000|2021-11-11 03:45:00|811.71|811.21|811.71|811.21|811.71|811.21|811.61|811.11|0
1636602600000|2021-11-11 03:50:00|811.61|811.11|811.41|810.91|811.71|811.21|811.41|810.91|0
1636602900000|2021-11-11 03:55:00|811.31|810.81|811.31|810.81|811.41|810.91|811.21|810.71|0
1636603200000|2021-11-11 04:00:00|811.41|810.91|811.31|810.81|811.41|810.91|811.21|810.71|0
1636603500000|2021-11-11 04:05:00|811.21|810.71|811.31|810.81|811.31|810.81|811.11|810.61|0
1636603800000|2021-11-11 04:10:00|811.21|810.71|811.21|810.71|811.31|810.81|811.21|810.71|0
1636604100000|2021-11-11 04:15:00|811.11|810.61|811.01|810.51|811.21|810.71|811.01|810.51|0
1636604400000|2021-11-11 04:20:00|811.11|810.61|811.01|810.51|811.11|810.61|810.91|810.41|0
1636604700000|2021-11-11 04:25:00|810.91|810.41|810.51|810.01|810.91|810.41|810.31|809.81|0
1636605000000|2021-11-11 04:30:00|810.41|809.91|810.61|810.11|810.71|810.21|810.41|809.91|0
1636605300000|2021-11-11 04:35:00|810.51|810.01|810.51|810.01|810.61|810.11|810.31|809.81|0
1636605600000|2021-11-11 04:40:00|810.41|809.91|810.51|810.01|810.51|810.01|810.41|809.91|0
1636605900000|2021-11-11 04:45:00|810.41|809.91|810.61|810.11|810.71|810.21|810.41|809.91|0
1636606200000|2021-11-11 04:50:00|810.71|810.21|810.61|810.11|810.71|810.21|810.51|810.01|0
1636606500000|2021-11-11 04:55:00|810.51|810.01|810.61|810.11|810.71|810.21|810.41|809.91|0
1636606800000|2021-11-11 05:00:00|810.71|810.21|811.01|810.51|811.01|810.51|810.71|810.21|0
1636607100000|2021-11-11 05:05:00|810.91|810.41|810.91|810.41|811.01|810.51|810.81|810.31|0
1636607400000|2021-11-11 05:10:00|810.81|810.31|811.21|810.71|811.21|810.71|810.81|810.31|0
1636607700000|2021-11-11 05:15:00|811.01|810.51|811.11|810.61|811.21|810.71|811.01|810.51|0
1636608000000|2021-11-11 05:20:00|811.21|810.71|811.31|810.81|811.41|810.91|811.11|810.61|0
1636608300000|2021-11-11 05:25:00|811.21|810.71|811.41|810.91|811.41|810.91|811.21|810.71|0
1636608600000|2021-11-11 05:30:00|811.51|811.01|811.71|811.21|811.71|811.21|811.51|811.01|0
1636608900000|2021-11-11 05:35:00|811.61|811.11|811.71|811.21|811.81|811.31|811.61|811.11|0
1636609200000|2021-11-11 05:40:00|811.81|811.31|811.71|811.21|811.81|811.31|811.71|811.21|0
1636609500000|2021-11-11 05:45:00|811.61|811.11|811.51|811.01|811.61|811.11|811.51|811.01|0
1636609800000|2021-11-11 05:50:00|811.41|810.91|811.51|811.01|811.51|811.01|811.41|810.91|0
1636610100000|2021-11-11 05:55:00|811.41|810.91|811.41|810.91|811.61|811.11|811.41|810.91|0
1636610400000|2021-11-11 06:00:00|811.51|811.01|811.61|811.11|811.81|811.31|811.51|811.01|0
1636610700000|2021-11-11 06:05:00|811.71|811.21|812.11|811.61|812.21|811.71|811.71|811.21|0
1636611000000|2021-11-11 06:10:00|812.21|811.71|812.21|811.71|812.21|811.71|812.01|811.51|0
1636611300000|2021-11-11 06:15:00|812.31|811.81|812.21|811.71|812.31|811.81|812.11|811.61|0
1636611600000|2021-11-11 06:20:00|812.11|811.61|811.91|811.41|812.11|811.61|811.91|811.41|0
1636611900000|2021-11-11 06:25:00|811.81|811.31|812.21|811.71|812.21|811.71|811.81|811.31|0
1636612200000|2021-11-11 06:30:00|812.11|811.61|812.21|811.71|812.31|811.81|812.11|811.61|0
1636612500000|2021-11-11 06:35:00|812.31|811.81|812.21|811.71|812.31|811.81|812.11|811.61|0
1636612800000|2021-11-11 06:40:00|812.31|811.81|812.21|811.71|812.31|811.81|812.21|811.71|0
1636613100000|2021-11-11 06:45:00|812.11|811.61|812.01|811.51|812.21|811.71|812.01|811.51|0
1636613400000|2021-11-11 06:50:00|812.11|811.61|812.41|811.91|812.41|811.91|812.11|811.61|0
1636613700000|2021-11-11 06:55:00|812.51|812.01|812.41|811.91|812.51|812.01|812.31|811.81|0
1636614000000|2021-11-11 07:00:00|812.31|811.81|812.11|811.81|812.81|812.51|811.51|811.21|93
1636614300000|2021-11-11 07:05:00|812.21|811.91|811.51|811.21|812.21|811.91|811.31|811.01|28
1636614600000|2021-11-11 07:10:00|811.61|811.31|811.11|810.81|812.01|811.71|810.91|810.61|72
1636614900000|2021-11-11 07:15:00|811.21|810.91|811.91|811.61|811.91|811.61|810.91|810.61|50
1636615200000|2021-11-11 07:20:00|812.01|811.71|812.91|812.61|813.01|812.71|811.91|811.61|72
1636615500000|2021-11-11 07:25:00|813.01|812.71|813.31|813.01|813.31|813.01|812.81|812.51|27
1636615800000|2021-11-11 07:30:00|813.41|813.11|813.11|812.81|813.61|813.31|813.11|812.81|30
1636616100000|2021-11-11 07:35:00|813.21|812.91|813.31|813.01|813.51|813.21|812.91|812.61|21
1636616400000|2021-11-11 07:40:00|813.41|813.11|813.31|813.01|813.61|813.31|813.21|812.91|23
1636616700000|2021-11-11 07:45:00|813.21|812.91|812.91|812.61|813.31|813.01|812.81|812.51|5
1636617000000|2021-11-11 07:50:00|812.81|812.51|812.71|812.41|812.91|812.61|812.61|812.31|11
1636617300000|2021-11-11 07:55:00|812.81|812.51|812.71|812.41|813.21|812.91|812.61|812.31|46
1636617600000|2021-11-11 08:00:00|812.61|812.51|809.71|809.61|812.91|812.81|809.71|809.61|682
1636617900000|2021-11-11 08:05:00|809.81|809.71|810.51|810.41|810.81|810.71|808.81|808.71|462
1636618200000|2021-11-11 08:10:00|810.61|810.51|811.21|811.11|811.51|811.41|810.51|810.41|351
1636618500000|2021-11-11 08:15:00|811.31|811.21|811.51|811.41|811.71|811.61|810.91|810.81|236
1636618800000|2021-11-11 08:20:00|811.61|811.51|811.41|811.31|811.61|811.51|810.81|810.71|223
1636619100000|2021-11-11 08:25:00|811.31|811.21|811.21|811.11|811.51|811.41|810.81|810.71|286
1636619400000|2021-11-11 08:30:00|811.11|811.01|810.71|810.61|811.31|811.21|810.21|810.11|345
1636619700000|2021-11-11 08:35:00|810.61|810.51|809.91|809.81|810.61|810.51|809.61|809.51|283
1636620000000|2021-11-11 08:40:00|810.01|809.91|810.71|810.61|810.81|810.71|809.91|809.81|173
1636620300000|2021-11-11 08:45:00|810.61|810.51|809.61|809.51|810.61|810.51|809.51|809.41|181
1636620600000|2021-11-11 08:50:00|809.51|809.41|809.91|809.81|810.31|810.21|809.41|809.31|138
1636620900000|2021-11-11 08:55:00|809.81|809.71|810.01|809.91|810.31|810.21|809.61|809.51|109
1636621200000|2021-11-11 09:00:00|810.11|810.01|810.51|810.41|810.71|810.61|809.91|809.81|128
1636621500000|2021-11-11 09:05:00|810.61|810.51|810.81|810.71|810.91|810.81|810.01|809.91|94
1636621800000|2021-11-11 09:10:00|810.91|810.81|811.11|811.01|811.21|811.11|810.61|810.51|112
1636622100000|2021-11-11 09:15:00|811.01|810.91|811.11|811.01|811.11|811.01|810.61|810.51|88
1636622400000|2021-11-11 09:20:00|811.01|810.91|811.01|810.91|811.11|811.01|810.61|810.51|84
1636622700000|2021-11-11 09:25:00|810.91|810.81|811.81|811.71|812.11|812.01|810.81|810.71|267
1636623000000|2021-11-11 09:30:00|811.71|811.61|811.51|811.41|812.11|812.01|811.41|811.31|142
1636623300000|2021-11-11 09:35:00|811.61|811.51|810.91|810.81|811.71|811.61|810.91|810.81|185
1636623600000|2021-11-11 09:40:00|810.81|810.71|810.61|810.51|811.11|811.01|810.51|810.41|168
1636623900000|2021-11-11 09:45:00|810.51|810.41|811.31|811.21|811.31|811.21|810.41|810.31|79
1636624200000|2021-11-11 09:50:00|811.21|811.11|811.21|811.11|811.51|811.41|811.01|810.91|69
1636624500000|2021-11-11 09:55:00|811.31|811.21|811.41|811.31|811.51|811.41|810.91|810.81|41
1636624800000|2021-11-11 10:00:00|811.31|811.21|811.71|811.61|811.81|811.71|811.31|811.21|73
1636625100000|2021-11-11 10:05:00|811.61|811.51|812.21|812.11|812.31|812.21|811.21|811.11|123
1636625400000|2021-11-11 10:10:00|812.31|812.21|811.31|811.21|812.31|812.21|811.21|811.11|151
1636625700000|2021-11-11 10:15:00|811.41|811.31|811.01|810.91|811.41|811.31|810.51|810.41|125
1636626000000|2021-11-11 10:20:00|811.11|811.01|811.11|811.01|811.21|811.11|810.91|810.81|65
1636626300000|2021-11-11 10:25:00|811.01|810.91|811.01|810.91|811.11|811.01|810.61|810.51|78
1636626600000|2021-11-11 10:30:00|810.91|810.81|810.91|810.81|811.01|810.91|810.31|810.21|67
1636626900000|2021-11-11 10:35:00|810.81|810.71|810.41|810.31|811.01|810.91|810.31|810.21|119
1636627200000|2021-11-11 10:40:00|810.31|810.21|810.71|810.61|810.81|810.71|810.21|810.11|87
1636627500000|2021-11-11 10:45:00|810.61|810.51|811.51|811.41|811.71|811.61|810.61|810.51|114
1636627800000|2021-11-11 10:50:00|811.41|811.31|811.81|811.71|812.01|811.91|811.31|811.21|61
1636628100000|2021-11-11 10:55:00|811.91|811.81|811.71|811.61|812.01|811.91|811.31|811.21|90
1636628400000|2021-11-11 11:00:00|811.61|811.51|811.91|811.81|811.91|811.81|811.41|811.31|62
1636628700000|2021-11-11 11:05:00|811.81|811.71|812.11|812.01|812.41|812.31|811.61|811.51|97
1636629000000|2021-11-11 11:10:00|812.21|812.11|811.91|811.81|812.21|812.11|811.71|811.61|78
1636629300000|2021-11-11 11:15:00|812.01|811.91|812.51|812.41|812.61|812.51|811.91|811.81|48
1636629600000|2021-11-11 11:20:00|812.61|812.51|812.41|812.31|812.71|812.61|811.91|811.81|67
1636629900000|2021-11-11 11:25:00|812.31|812.21|812.01|811.91|812.41|812.31|811.71|811.61|47
1636630200000|2021-11-11 11:30:00|811.91|811.81|811.91|811.81|812.21|812.11|811.81|811.71|34
1636630500000|2021-11-11 11:35:00|811.81|811.71|811.81|811.71|812.01|811.91|811.51|811.41|38
1636630800000|2021-11-11 11:40:00|811.91|811.81|812.01|811.91|812.11|812.01|811.61|811.51|48
1636631100000|2021-11-11 11:45:00|811.91|811.81|812.21|812.11|812.31|812.21|811.81|811.71|59
1636631400000|2021-11-11 11:50:00|812.11|812.01|812.41|812.31|812.61|812.51|812.11|812.01|52
1636631700000|2021-11-11 11:55:00|812.31|812.21|812.61|812.51|812.71|812.61|812.11|812.01|37
1636632000000|2021-11-11 12:00:00|812.51|812.41|812.41|812.31|812.61|812.51|812.01|811.91|35
1636632300000|2021-11-11 12:05:00|812.31|812.21|812.71|812.61|812.71|812.61|812.31|812.21|91
1636632600000|2021-11-11 12:10:00|812.61|812.51|812.31|812.21|812.71|812.61|812.21|812.11|28
1636632900000|2021-11-11 12:15:00|812.21|812.11|812.11|812.01|812.31|812.21|812.01|811.91|52
1636633200000|2021-11-11 12:20:00|812.21|812.11|812.31|812.21|812.61|812.51|812.11|812.01|34
1636633500000|2021-11-11 12:25:00|812.21|812.11|812.51|812.41|812.61|812.51|812.21|812.11|31
1636633800000|2021-11-11 12:30:00|812.61|812.51|812.71|812.61|812.81|812.71|812.41|812.31|51
1636634100000|2021-11-11 12:35:00|812.81|812.71|812.91|812.81|813.11|813.01|812.81|812.71|57
1636634400000|2021-11-11 12:40:00|813|812.9|813|812.9|813.4|813.3|812.8|812.7|61
1636634700000|2021-11-11 12:45:00|812.9|812.8|812.9|812.8|813|812.9|812.8|812.7|37
1636635000000|2021-11-11 12:50:00|813|812.9|812.6|812.5|813|812.9|812.6|812.5|36
1636635300000|2021-11-11 12:55:00|812.5|812.4|812.7|812.6|812.7|812.6|812.4|812.3|32
1636635600000|2021-11-11 13:00:00|812.6|812.5|812.9|812.8|813|812.9|812.6|812.5|54
1636635900000|2021-11-11 13:05:00|813|812.9|812.7|812.6|813.1|813|812.6|812.5|48
1636636200000|2021-11-11 13:10:00|812.6|812.5|812.8|812.7|813|812.9|812.6|812.5|62
1636636500000|2021-11-11 13:15:00|812.9|812.8|813|812.9|813.1|813|812.7|812.6|44
1636636800000|2021-11-11 13:20:00|813.1|813|813.4|813.3|813.6|813.5|813.1|813|68
1636637100000|2021-11-11 13:25:00|813.5|813.4|813.5|813.4|813.6|813.5|813.4|813.3|34
1636637400000|2021-11-11 13:30:00|813.6|813.5|813.4|813.3|813.6|813.5|813.2|813.1|62
1636637700000|2021-11-11 13:35:00|813.3|813.2|813.2|813.1|813.4|813.3|813.1|813|57
1636638000000|2021-11-11 13:40:00|813.1|813|813.6|813.5|813.7|813.6|813.1|813|149
1636638300000|2021-11-11 13:45:00|813.7|813.6|814.3|814.2|814.3|814.2|813.6|813.5|88
1636638600000|2021-11-11 13:50:00|814.2|814.1|814.4|814.3|814.4|814.3|814.1|814|72
1636638900000|2021-11-11 13:55:00|814.3|814.2|814.6|814.5|814.7|814.6|814.2|814.1|51
1636639200000|2021-11-11 14:00:00|814.7|814.6|814.5|814.4|814.7|814.6|814.4|814.3|95
1636639500000|2021-11-11 14:05:00|814.4|814.3|814.5|814.4|814.5|814.4|814.3|814.2|96
1636639800000|2021-11-11 14:10:00|814.4|814.3|814.5|814.4|814.6|814.5|814.3|814.2|117
1636640100000|2021-11-11 14:15:00|814.4|814.3|814.2|814.1|814.5|814.4|814.1|814|121
1636640400000|2021-11-11 14:20:00|814.1|814|814.1|814|814.2|814.1|813.9|813.8|152
1636640700000|2021-11-11 14:25:00|814.2|814.1|814.3|814.2|814.3|814.2|813.8|813.7|132
1636641000000|2021-11-11 14:30:00|814.4|814.3|813.1|813|814.4|814.3|813|812.9|261
1636641300000|2021-11-11 14:35:00|813|812.9|813.1|813|813.6|813.5|813|812.9|183
1636641600000|2021-11-11 14:40:00|813|812.9|813.4|813.3|813.7|813.6|812.9|812.8|110
1636641900000|2021-11-11 14:45:00|813.5|813.4|814.2|814.1|814.3|814.2|813.4|813.3|134
1636642200000|2021-11-11 14:50:00|814.1|814|814.1|814|814.4|814.3|813.9|813.8|164
1636642500000|2021-11-11 14:55:00|814|813.9|813.9|813.8|814.2|814.1|813.6|813.5|187
1636642800000|2021-11-11 15:00:00|814|813.9|813.8|813.7|814.2|814.1|813.5|813.4|140
1636643100000|2021-11-11 15:05:00|813.7|813.6|813.6|813.5|814.2|814.1|813.4|813.3|114
1636643400000|2021-11-11 15:10:00|813.62|813.52|813.52|813.42|813.82|813.72|813.12|813.02|171
1636643700000|2021-11-11 15:15:00|813.42|813.32|813.52|813.42|813.82|813.72|813.02|812.92|110
1636644000000|2021-11-11 15:20:00|813.62|813.52|813.52|813.42|813.72|813.62|813.12|813.02|83
1636644300000|2021-11-11 15:25:00|813.42|813.32|813.42|813.32|813.72|813.62|813.22|813.12|92
1636644600000|2021-11-11 15:30:00|813.32|813.22|813.52|813.42|813.72|813.62|813.02|812.92|151
1636644900000|2021-11-11 15:35:00|813.62|813.52|814.22|814.12|814.32|814.22|813.52|813.42|79
1636645200000|2021-11-11 15:40:00|814.12|814.02|815.02|814.92|815.12|815.02|814.12|814.02|136
1636645500000|2021-11-11 15:45:00|815.12|815.02|815.02|814.92|815.22|815.12|814.72|814.62|103
1636645800000|2021-11-11 15:50:00|814.92|814.82|815.12|815.02|815.12|815.02|814.82|814.72|148
1636646100000|2021-11-11 15:55:00|815.22|815.12|815.12|815.02|815.22|815.12|814.82|814.72|108
1636646400000|2021-11-11 16:00:00|815.22|815.12|814.92|814.82|815.22|815.12|814.72|814.62|117
1636646700000|2021-11-11 16:05:00|814.82|814.72|815.02|814.92|815.22|815.12|814.82|814.72|107
1636647000000|2021-11-11 16:10:00|814.92|814.82|815.32|815.22|815.32|815.22|814.92|814.82|122
1636647300000|2021-11-11 16:15:00|815.22|815.12|815.62|815.52|815.62|815.52|815.22|815.12|143
1636647600000|2021-11-11 16:20:00|815.72|815.62|816.12|816.02|816.22|816.12|815.62|815.52|207
1636647900000|2021-11-11 16:25:00|816.22|816.12|815.82|815.72|816.22|816.12|815.72|815.62|190
1636648200000|2021-11-11 16:30:00|815.92|815.62|816.42|816.12|816.52|816.22|815.62|815.32|379
1636648500000|2021-11-11 16:35:00|816.32|816.02|816.22|815.92|816.62|816.32|816.12|815.82|273
1636648800000|2021-11-11 16:40:00|816.12|815.82|815.82|815.52|816.22|815.92|815.82|815.52|93
1636649100000|2021-11-11 16:45:00|815.92|815.62|815.92|815.62|816.02|815.72|815.72|815.42|37
1636649400000|2021-11-11 16:50:00|816.02|815.72|815.72|815.42|816.02|815.72|815.62|815.32|46
1636649700000|2021-11-11 16:55:00|815.82|815.52|815.82|815.52|815.92|815.62|815.62|815.32|20
1636650000000|2021-11-11 17:00:00|815.72|815.42|815.32|815.02|815.92|815.62|815.32|815.02|31
1636650300000|2021-11-11 17:05:00|815.42|815.12|815.32|815.02|815.52|815.22|815.22|814.92|5
1636650600000|2021-11-11 17:10:00|815.22|814.92|815.52|815.22|815.52|815.22|815.22|814.92|8
1636650900000|2021-11-11 17:15:00|815.42|815.12|815.12|814.82|815.52|815.22|814.92|814.62|26
1636651200000|2021-11-11 17:20:00|815.02|814.72|815.12|814.82|815.32|815.02|815.02|814.72|23
1636651500000|2021-11-11 17:25:00|815.02|814.72|815.12|814.82|815.32|815.02|814.92|814.62|25
1636651800000|2021-11-11 17:30:00|815.22|814.92|815.32|815.02|815.42|815.12|815.22|814.92|14
1636652100000|2021-11-11 17:35:00|815.42|815.12|815.72|815.42|815.92|815.62|815.42|815.12|10
1636652400000|2021-11-11 17:40:00|815.82|815.52|816.02|815.72|816.22|815.92|815.62|815.32|9
1636652700000|2021-11-11 17:45:00|816.12|815.82|816.02|815.72|816.12|815.82|815.82|815.52|5
1636653000000|2021-11-11 17:50:00|815.92|815.62|816.02|815.72|816.02|815.72|815.82|815.52|1
1636653300000|2021-11-11 17:55:00|815.92|815.62|815.92|815.62|816.12|815.82|815.92|815.62|7
1636653600000|2021-11-11 18:00:00|815.82|815.52|815.72|815.42|815.92|815.62|815.72|815.42|5
1636653900000|2021-11-11 18:05:00|815.62|815.32|815.62|815.32|815.82|815.52|815.62|815.32|3
1636654200000|2021-11-11 18:10:00|815.72|815.42|815.92|815.62|815.92|815.62|815.62|815.32|16
1636654500000|2021-11-11 18:15:00|816.02|815.72|815.92|815.62|816.02|815.72|815.82|815.52|6
1636654800000|2021-11-11 18:20:00|816.02|815.72|815.82|815.52|816.12|815.82|815.82|815.52|4
1636655100000|2021-11-11 18:25:00|815.92|815.62|815.92|815.62|815.92|815.62|815.52|815.22|6
1636655400000|2021-11-11 18:30:00|816.02|815.72|815.82|815.52|816.02|815.72|815.82|815.52|1
1636655700000|2021-11-11 18:35:00|815.92|815.62|815.92|815.62|816.02|815.72|815.82|815.52|1
1636656000000|2021-11-11 18:40:00|815.82|815.52|815.92|815.62|816.02|815.72|815.72|815.42|3
1636656300000|2021-11-11 18:45:00|816.02|815.72|816.12|815.82|816.12|815.82|815.92|815.62|3
1636656600000|2021-11-11 18:50:00|816.02|815.72|816.02|815.72|816.12|815.82|815.92|815.62|3
1636656900000|2021-11-11 18:55:00|816.12|815.82|816.02|815.72|816.12|815.82|815.92|815.62|7
1636657200000|2021-11-11 19:00:00|816.12|815.82|816.22|815.92|816.22|815.92|816.02|815.72|17
1636657500000|2021-11-11 19:05:00|816.12|815.82|816.42|816.12|816.42|816.12|816.12|815.82|13
1636657800000|2021-11-11 19:10:00|816.52|816.22|816.22|815.92|816.52|816.22|816.22|815.92|9
1636658100000|2021-11-11 19:15:00|816.12|815.82|816.02|815.72|816.22|815.92|815.92|815.62|4
1636658400000|2021-11-11 19:20:00|815.92|815.62|816.02|815.72|816.12|815.82|815.92|815.62|1
1636658700000|2021-11-11 19:25:00|815.92|815.62|816.02|815.72|816.22|815.92|815.92|815.62|2
1636659000000|2021-11-11 19:30:00|816.12|815.82|816.12|815.82|816.32|816.02|816.12|815.82|0
1636659300000|2021-11-11 19:35:00|816.22|815.92|816.42|816.12|816.52|816.22|816.22|815.92|0
1636659600000|2021-11-11 19:40:00|816.52|816.22|816.42|816.12|816.62|816.32|816.32|816.02|6
1636659900000|2021-11-11 19:45:00|816.32|816.02|816.12|815.82|816.42|816.12|816.12|815.82|7
1636660200000|2021-11-11 19:50:00|816.22|815.92|816.02|815.72|816.22|815.92|815.92|815.62|1
1636660500000|2021-11-11 19:55:00|816.12|815.82|816.02|815.72|816.12|815.82|815.92|815.62|5
1636660800000|2021-11-11 20:00:00|816.12|815.82|815.92|815.62|816.22|815.92|815.92|815.62|7
1636661100000|2021-11-11 20:05:00|815.82|815.52|815.82|815.52|816.02|815.72|815.82|815.52|19
1636661400000|2021-11-11 20:10:00|815.72|815.42|815.62|815.32|815.82|815.52|815.32|815.02|14
1636661700000|2021-11-11 20:15:00|815.72|815.42|815.92|815.62|815.92|815.62|815.72|815.42|2
1636662000000|2021-11-11 20:20:00|815.82|815.52|815.62|815.32|815.92|815.62|815.42|815.12|1
1636662300000|2021-11-11 20:25:00|815.52|815.22|815.72|815.42|815.82|815.52|815.52|815.22|4
1636662600000|2021-11-11 20:30:00|815.82|815.52|815.52|815.22|815.82|815.52|815.32|815.02|14
1636662900000|2021-11-11 20:35:00|815.62|815.32|815.82|815.52|815.82|815.52|815.42|815.12|6
1636663200000|2021-11-11 20:40:00|815.92|815.62|815.72|815.42|815.92|815.62|815.72|815.42|6
1636663500000|2021-11-11 20:45:00|815.62|815.32|815.52|815.22|816.12|815.82|815.52|815.22|15
1636663800000|2021-11-11 20:50:00|815.62|815.32|815.22|814.92|815.72|815.42|815.12|814.82|39
1636664100000|2021-11-11 20:55:00|815.32|815.02|815.32|815.02|815.72|815.42|815.22|814.92|28
1636664400000|2021-11-11 21:00:00|815.92|815.62|815.92|815.42|816.02|815.62|815.32|814.82|0
1636664700000|2021-11-11 21:05:00|815.82|815.32|815.72|815.22|815.92|815.42|815.72|815.22|0
1636665000000|2021-11-11 21:10:00|815.82|815.32|815.82|815.32|815.82|815.32|815.62|815.12|0
1636665300000|2021-11-11 21:15:00|815.72|815.22|815.82|815.32|815.82|815.32|815.72|815.22|0
1636665600000|2021-11-11 21:20:00|815.92|815.42|816.02|815.52|816.02|815.52|815.92|815.42|0
1636665900000|2021-11-11 21:25:00|815.92|815.42|815.82|815.32|815.92|815.42|815.82|815.32|0
1636666200000|2021-11-11 21:30:00|815.72|815.22|815.72|815.22|815.72|815.22|815.72|815.22|0
1636666500000|2021-11-11 21:35:00|815.82|815.32|815.92|815.42|816.02|815.52|815.82|815.32|0
1636666800000|2021-11-11 21:40:00|816.02|815.52|815.92|815.42|816.02|815.52|815.92|815.42|0
1636667100000|2021-11-11 21:45:00|816.02|815.52|816.02|815.52|816.12|815.62|815.92|815.42|0
1636667400000|2021-11-11 21:50:00|816.12|815.62|816.12|815.62|816.12|815.62|816.02|815.52|0
1636667700000|2021-11-11 21:55:00|816.02|815.52|816.02|815.52|816.12|815.62|816.02|815.52|0
1636668300000|2021-11-11 22:05:00|815.92|815.42|816.02|815.52|816.02|815.52|815.92|815.42|0
1636668600000|2021-11-11 22:10:00|815.92|815.42|815.92|815.42|816.02|815.52|815.92|815.42|0
1636668900000|2021-11-11 22:15:00|816.02|815.52|815.92|815.42|816.02|815.52|815.92|815.42|0
1636669800000|2021-11-11 22:30:00|816.02|815.52|816.02|815.52|816.02|815.52|816.02|815.52|0
1636670100000|2021-11-11 22:35:00|815.92|815.42|816.02|815.52|816.02|815.52|815.92|815.42|0
1636671600000|2021-11-11 23:00:00|816.12|815.62|816.22|815.72|816.22|815.72|816.02|815.52|0
1636671900000|2021-11-11 23:05:00|816.12|815.62|816.12|815.62|816.22|815.72|816.12|815.62|0
1636672200000|2021-11-11 23:10:00|816.02|815.52|816.02|815.52|816.02|815.52|816.02|815.52|0
1636672500000|2021-11-11 23:15:00|816.12|815.62|816.22|815.72|816.22|815.72|816.12|815.62|0
1636672800000|2021-11-11 23:20:00|816.32|815.82|816.42|815.92|816.42|815.92|816.22|815.72|0
1636673100000|2021-11-11 23:25:00|816.32|815.82|816.42|815.92|816.52|816.02|816.32|815.82|0
1636673400000|2021-11-11 23:30:00|816.52|816.02|816.52|816.02|816.52|816.02|816.42|815.92|0
1636674000000|2021-11-11 23:40:00|816.42|815.92|816.52|816.02|816.52|816.02|816.42|815.92|0
1636674300000|2021-11-11 23:45:00|816.42|815.92|816.62|816.12|816.62|816.12|816.32|815.82|0
1636674600000|2021-11-11 23:50:00|816.72|816.22|816.52|816.02|816.72|816.22|816.52|816.02|0
1636674900000|2021-11-11 23:55:00|816.62|816.12|816.82|816.32|816.82|816.32|816.52|816.02|0
1636675200000|2021-11-12 00:00:00|816.72|816.22|817.32|816.82|817.42|816.92|816.72|816.22|0
1636675500000|2021-11-12 00:05:00|817.22|816.72|817.32|816.82|817.52|817.02|817.22|816.72|0
1636675800000|2021-11-12 00:10:00|817.22|816.72|817.32|816.82|817.42|816.92|817.22|816.72|0
1636676100000|2021-11-12 00:15:00|817.42|816.92|817.42|816.92|817.42|816.92|817.02|816.52|0
1636676400000|2021-11-12 00:20:00|817.32|816.82|817.62|817.12|817.62|817.12|817.32|816.82|0
1636676700000|2021-11-12 00:25:00|817.72|817.22|817.72|817.22|817.72|817.22|817.62|817.12|0
1636677000000|2021-11-12 00:30:00|817.82|817.32|817.92|817.42|817.92|817.42|817.72|817.22|0
1636677300000|2021-11-12 00:35:00|818.02|817.52|818.12|817.62|818.22|817.72|817.92|817.42|0
1636677600000|2021-11-12 00:40:00|818.22|817.72|818.12|817.62|818.22|817.72|818.12|817.62|0
1636677900000|2021-11-12 00:45:00|818.22|817.72|818.02|817.52|818.22|817.72|818.02|817.52|0
1636678200000|2021-11-12 00:50:00|817.92|817.42|817.82|817.32|817.92|817.42|817.82|817.32|0
1636678500000|2021-11-12 00:55:00|817.92|817.42|817.72|817.22|817.92|817.42|817.72|817.22|0
1636678800000|2021-11-12 01:00:00|817.62|817.12|817.52|817.02|817.62|817.12|817.32|816.82|0
1636679100000|2021-11-12 01:05:00|817.62|817.12|817.72|817.22|817.72|817.22|817.52|817.02|0
1636679400000|2021-11-12 01:10:00|817.62|817.12|817.62|817.12|817.82|817.32|817.52|817.02|0
1636679700000|2021-11-12 01:15:00|817.72|817.22|817.62|817.12|817.82|817.32|817.32|816.82|0
1636680000000|2021-11-12 01:20:00|817.52|817.02|817.52|817.02|817.72|817.22|817.42|816.92|0
1636680300000|2021-11-12 01:25:00|817.42|816.92|817.52|817.02|817.62|817.12|817.42|816.92|0
1636680600000|2021-11-12 01:30:00|817.42|816.92|817.62|817.12|817.72|817.22|817.42|816.92|0
1636680900000|2021-11-12 01:35:00|817.52|817.02|817.52|817.02|817.62|817.12|817.42|816.92|0
1636681200000|2021-11-12 01:40:00|817.62|817.12|817.92|817.42|817.92|817.42|817.62|817.12|0
1636681500000|2021-11-12 01:45:00|818.02|817.52|817.62|817.12|818.12|817.62|817.62|817.12|0
1636681800000|2021-11-12 01:50:00|817.72|817.22|817.92|817.42|818.02|817.52|817.62|817.12|0
1636682100000|2021-11-12 01:55:00|818.02|817.52|817.92|817.42|818.02|817.52|817.82|817.32|0
1636682400000|2021-11-12 02:00:00|817.82|817.32|817.62|817.12|817.92|817.42|817.62|817.12|0
1636682700000|2021-11-12 02:05:00|817.72|817.22|817.62|817.12|817.72|817.22|817.62|817.12|0
1636683000000|2021-11-12 02:10:00|817.52|817.02|817.62|817.12|817.72|817.22|817.52|817.02|0
1636683300000|2021-11-12 02:15:00|817.52|817.02|817.52|817.02|817.62|817.12|817.52|817.02|0
1636683600000|2021-11-12 02:20:00|817.62|817.12|817.72|817.22|817.72|817.22|817.52|817.02|0
1636683900000|2021-11-12 02:25:00|817.62|817.12|817.52|817.02|817.82|817.32|817.52|817.02|0
1636684200000|2021-11-12 02:30:00|817.62|817.12|817.32|816.82|817.72|817.22|817.32|816.82|0
1636684500000|2021-11-12 02:35:00|817.22|816.72|817.22|816.72|817.32|816.82|817.22|816.72|0
1636684800000|2021-11-12 02:40:00|817.32|816.82|817.22|816.72|817.32|816.82|817.12|816.62|0
1636685100000|2021-11-12 02:45:00|817.32|816.82|817.52|817.02|817.52|817.02|817.22|816.72|0
1636685400000|2021-11-12 02:50:00|817.42|816.92|817.22|816.72|817.52|817.02|817.22|816.72|0
1636685700000|2021-11-12 02:55:00|817.12|816.62|817.22|816.72|817.32|816.82|817.12|816.62|0
1636686000000|2021-11-12 03:00:00|817.12|816.62|817.12|816.62|817.22|816.72|817.02|816.52|0
1636686300000|2021-11-12 03:05:00|817.02|816.52|816.72|816.22|817.12|816.62|816.62|816.12|0
1636686600000|2021-11-12 03:10:00|816.82|816.32|816.72|816.22|816.82|816.32|816.72|816.22|0
1636686900000|2021-11-12 03:15:00|816.82|816.32|816.92|816.42|816.92|816.42|816.72|816.22|0
1636687200000|2021-11-12 03:20:00|817.02|816.52|816.92|816.42|817.02|816.52|816.82|816.32|0
1636687500000|2021-11-12 03:25:00|817.02|816.52|817.02|816.52|817.02|816.52|816.92|816.42|0
1636687800000|2021-11-12 03:30:00|816.92|816.42|817.02|816.52|817.02|816.52|816.92|816.42|0
1636688100000|2021-11-12 03:35:00|816.92|816.42|817.12|816.62|817.12|816.62|816.92|816.42|0
1636688400000|2021-11-12 03:40:00|817.02|816.52|816.92|816.42|817.12|816.62|816.92|816.42|0
1636688700000|2021-11-12 03:45:00|816.82|816.32|816.72|816.22|816.92|816.42|816.72|816.22|0
1636689000000|2021-11-12 03:50:00|816.82|816.32|816.72|816.22|816.82|816.32|816.72|816.22|0
1636689300000|2021-11-12 03:55:00|816.82|816.32|816.72|816.22|816.82|816.32|816.72|816.22|0
1636689600000|2021-11-12 04:00:00|816.82|816.32|816.72|816.22|816.82|816.32|816.72|816.22|0
1636689900000|2021-11-12 04:05:00|816.82|816.32|816.52|816.02|816.82|816.32|816.52|816.02|0
1636690200000|2021-11-12 04:10:00|816.62|816.12|816.62|816.12|816.62|816.12|816.52|816.02|0
1636690500000|2021-11-12 04:15:00|816.72|816.22|816.72|816.22|816.82|816.32|816.72|816.22|0
1636690800000|2021-11-12 04:20:00|816.82|816.32|816.82|816.32|816.82|816.32|816.82|816.32|0
1636691100000|2021-11-12 04:25:00|816.92|816.42|816.92|816.42|816.92|816.42|816.82|816.32|0
1636691400000|2021-11-12 04:30:00|816.82|816.32|816.82|816.32|816.92|816.42|816.82|816.32|0
1636691700000|2021-11-12 04:35:00|816.92|816.42|816.82|816.32|816.92|816.42|816.82|816.32|0
1636692000000|2021-11-12 04:40:00|816.92|816.42|816.82|816.32|816.92|816.42|816.82|816.32|0
1636692300000|2021-11-12 04:45:00|816.92|816.42|816.82|816.32|816.92|816.42|816.72|816.22|0
1636692600000|2021-11-12 04:50:00|816.72|816.22|816.72|816.22|816.82|816.32|816.72|816.22|0
1636692900000|2021-11-12 04:55:00|816.62|816.12|816.62|816.12|816.72|816.22|816.52|816.02|0
1636693200000|2021-11-12 05:00:00|816.52|816.02|816.42|815.92|816.72|816.22|816.42|815.92|0
1636693500000|2021-11-12 05:05:00|816.32|815.82|816.22|815.72|816.32|815.82|816.12|815.62|0
1636693800000|2021-11-12 05:10:00|816.32|815.82|816.22|815.72|816.32|815.82|816.12|815.62|0
1636694100000|2021-11-12 05:15:00|816.12|815.62|816.22|815.72|816.22|815.72|816.02|815.52|0
1636694400000|2021-11-12 05:20:00|816.32|815.82|816.42|815.92|816.42|815.92|816.22|815.72|0
1636694700000|2021-11-12 05:25:00|816.52|816.02|816.42|815.92|816.52|816.02|816.42|815.92|0
1636695000000|2021-11-12 05:30:00|816.32|815.82|816.42|815.92|816.52|816.02|816.32|815.82|0
1636695300000|2021-11-12 05:35:00|816.52|816.02|816.52|816.02|816.62|816.12|816.42|815.92|0
1636695600000|2021-11-12 05:40:00|816.62|816.12|816.62|816.12|816.62|816.12|816.62|816.12|0
1636695900000|2021-11-12 05:45:00|816.52|816.02|816.52|816.02|816.62|816.12|816.52|816.02|0
1636696200000|2021-11-12 05:50:00|816.62|816.12|816.52|816.02|816.62|816.12|816.52|816.02|0
1636696500000|2021-11-12 05:55:00|816.62|816.12|816.72|816.22|816.72|816.22|816.62|816.12|0
1636696800000|2021-11-12 06:00:00|816.62|816.12|816.72|816.22|816.72|816.22|816.52|816.02|0
1636697100000|2021-11-12 06:05:00|816.62|816.12|816.62|816.12|816.72|816.22|816.62|816.12|0
1636697400000|2021-11-12 06:10:00|816.72|816.22|816.62|816.12|816.72|816.22|816.62|816.12|0
1636697700000|2021-11-12 06:15:00|816.52|816.02|816.72|816.22|816.72|816.22|816.52|816.02|0
1636698000000|2021-11-12 06:20:00|816.62|816.12|816.72|816.22|816.72|816.22|816.62|816.12|0
1636698300000|2021-11-12 06:25:00|816.82|816.32|816.82|816.32|816.92|816.42|816.82|816.32|0
1636698600000|2021-11-12 06:30:00|816.92|816.42|816.62|816.12|816.92|816.42|816.62|816.12|0
1636698900000|2021-11-12 06:35:00|816.72|816.22|816.42|815.92|816.72|816.22|816.42|815.92|0
1636699200000|2021-11-12 06:40:00|816.52|816.02|816.42|815.92|816.52|816.02|816.32|815.82|0
1636699500000|2021-11-12 06:45:00|816.32|815.82|816.42|815.92|816.52|816.02|816.32|815.82|0
1636699800000|2021-11-12 06:50:00|816.32|815.82|816.22|815.72|816.32|815.82|816.02|815.52|0
1636700100000|2021-11-12 06:55:00|816.12|815.62|816.22|815.72|816.32|815.82|816.12|815.62|0
1636700400000|2021-11-12 07:00:00|816.12|815.82|816.02|815.72|816.72|816.42|815.92|815.62|55
1636700700000|2021-11-12 07:05:00|815.92|815.62|815.62|815.32|815.92|815.62|815.42|815.12|19
1636701000000|2021-11-12 07:10:00|815.52|815.22|815.52|815.22|815.52|815.22|815.22|814.92|41
1636701300000|2021-11-12 07:15:00|815.62|815.32|815.82|815.52|815.82|815.52|815.52|815.22|43
1636701600000|2021-11-12 07:20:00|815.92|815.62|815.32|815.02|815.92|815.62|815.22|814.92|44
1636701900000|2021-11-12 07:25:00|815.22|814.92|815.02|814.72|815.32|815.02|815.02|814.72|37
1636702200000|2021-11-12 07:30:00|814.92|814.62|814.72|814.42|815.02|814.72|814.62|814.32|69
1636702500000|2021-11-12 07:35:00|814.82|814.52|814.72|814.42|814.82|814.52|814.52|814.22|55
1636702800000|2021-11-12 07:40:00|814.82|814.52|814.92|814.62|815.12|814.82|814.72|814.42|71
1636703100000|2021-11-12 07:45:00|814.82|814.52|814.72|814.42|814.82|814.52|814.52|814.22|81
1636703400000|2021-11-12 07:50:00|814.82|814.52|814.42|814.12|814.92|814.62|814.42|814.12|84
1636703700000|2021-11-12 07:55:00|814.52|814.22|815.12|814.82|815.22|814.92|814.02|813.72|176
1636704000000|2021-11-12 08:00:00|815.02|814.92|817.02|816.92|817.02|816.92|813.82|813.72|894
1636704300000|2021-11-12 08:05:00|817.12|817.02|816.42|816.32|817.12|817.02|816.32|816.22|329
1636704600000|2021-11-12 08:10:00|816.52|816.42|815.82|815.72|816.62|816.52|815.72|815.62|330
1636704900000|2021-11-12 08:15:00|815.72|815.62|815.32|815.22|815.92|815.82|815.12|815.02|296
1636705200000|2021-11-12 08:20:00|815.22|815.12|815.22|815.12|815.32|815.22|814.42|814.32|248
1636705500000|2021-11-12 08:25:00|815.12|815.02|814.52|814.42|815.12|815.02|814.52|814.42|205
1636705800000|2021-11-12 08:30:00|814.42|814.32|814.02|813.92|814.52|814.42|813.42|813.32|224
1636706100000|2021-11-12 08:35:00|813.92|813.82|814.02|813.92|814.12|814.02|813.32|813.22|130
1636706400000|2021-11-12 08:40:00|814.03|813.93|813.93|813.83|814.03|813.93|813.23|813.13|120
1636706700000|2021-11-12 08:45:00|813.83|813.73|814.43|814.33|814.93|814.83|813.83|813.73|173
1636707000000|2021-11-12 08:50:00|814.33|814.23|814.93|814.83|815.03|814.93|814.33|814.23|117
1636707300000|2021-11-12 08:55:00|815.03|814.93|814.83|814.73|815.23|815.13|814.53|814.43|303
1636707600000|2021-11-12 09:00:00|814.73|814.63|813.83|813.73|815.03|814.93|813.73|813.63|154
1636707900000|2021-11-12 09:05:00|813.73|813.63|814.33|814.23|814.43|814.33|813.73|813.63|108
1636708200000|2021-11-12 09:10:00|814.23|814.13|814.23|814.13|814.43|814.33|813.93|813.83|113
1636708500000|2021-11-12 09:15:00|814.33|814.23|814.13|814.03|814.53|814.43|813.73|813.63|175
1636708800000|2021-11-12 09:20:00|814.23|814.13|813.83|813.73|814.43|814.33|813.63|813.53|115
1636709100000|2021-11-12 09:25:00|813.73|813.63|813.23|813.13|813.93|813.83|813.13|813.03|87
1636709400000|2021-11-12 09:30:00|813.13|813.03|813.83|813.73|813.83|813.73|813.03|812.93|76
1636709700000|2021-11-12 09:35:00|813.93|813.83|814.43|814.33|814.43|814.33|813.73|813.63|92
1636710000000|2021-11-12 09:40:00|814.53|814.43|814.43|814.33|814.73|814.63|814.23|814.13|63
1636710300000|2021-11-12 09:45:00|814.53|814.43|814.53|814.43|814.63|814.53|814.23|814.13|48
1636710600000|2021-11-12 09:50:00|814.63|814.53|814.73|814.63|815.13|815.03|814.43|814.33|63
1636710900000|2021-11-12 09:55:00|814.63|814.53|814.53|814.43|814.73|814.63|814.43|814.33|35
1636711200000|2021-11-12 10:00:00|814.63|814.53|814.73|814.63|814.93|814.83|814.53|814.43|62
1636711500000|2021-11-12 10:05:00|814.83|814.73|815.13|815.03|815.23|815.13|814.53|814.43|58
1636711800000|2021-11-12 10:10:00|815.03|814.93|814.53|814.43|815.13|815.03|814.53|814.43|136
1636712100000|2021-11-12 10:15:00|814.43|814.33|815.13|815.03|815.13|815.03|814.43|814.33|84
1636712400000|2021-11-12 10:20:00|815.03|814.93|815.33|815.23|815.43|815.33|815.03|814.93|81
1636712700000|2021-11-12 10:25:00|815.43|815.33|815.43|815.33|815.53|815.43|815.13|815.03|283
1636713000000|2021-11-12 10:30:00|815.33|815.23|815.43|815.33|815.43|815.33|815.13|815.03|83
1636713300000|2021-11-12 10:35:00|815.33|815.23|815.43|815.33|815.63|815.53|815.23|815.13|75
1636713600000|2021-11-12 10:40:00|815.33|815.23|815.53|815.43|815.73|815.63|815.33|815.23|84
1636713900000|2021-11-12 10:45:00|815.63|815.53|815.53|815.43|815.73|815.63|815.23|815.13|89
1636714200000|2021-11-12 10:50:00|815.63|815.53|816.23|816.13|816.33|816.23|815.63|815.53|104
1636714500000|2021-11-12 10:55:00|816.33|816.23|816.23|816.13|816.53|816.43|815.93|815.83|154
1636714800000|2021-11-12 11:00:00|816.13|816.03|816.13|816.03|816.23|816.13|815.83|815.73|70
1636715100000|2021-11-12 11:05:00|816.03|815.93|816.13|816.03|816.23|816.13|815.83|815.73|84
1636715400000|2021-11-12 11:10:00|816.23|816.13|816.53|816.43|816.53|816.43|816.13|816.03|143
1636715700000|2021-11-12 11:15:00|816.63|816.53|816.63|816.53|816.63|816.53|816.13|816.03|90
1636716000000|2021-11-12 11:20:00|816.53|816.43|816.63|816.53|816.83|816.73|816.53|816.43|74
1636716300000|2021-11-12 11:25:00|816.53|816.43|816.43|816.33|816.63|816.53|816.33|816.23|93
1636716600000|2021-11-12 11:30:00|816.33|816.23|816.63|816.53|816.63|816.53|816.33|816.23|46
1636716900000|2021-11-12 11:35:00|816.53|816.43|816.63|816.53|816.63|816.53|816.43|816.33|48
1636717200000|2021-11-12 11:40:00|816.53|816.43|816.43|816.33|816.73|816.63|816.43|816.33|65
1636717500000|2021-11-12 11:45:00|816.53|816.43|816.73|816.63|816.83|816.73|816.43|816.33|66
1636717800000|2021-11-12 11:50:00|816.83|816.73|816.93|816.83|816.93|816.83|816.53|816.43|72
1636718100000|2021-11-12 11:55:00|816.83|816.73|816.93|816.83|817.03|816.93|816.73|816.63|60
1636718400000|2021-11-12 12:00:00|817.03|816.93|816.93|816.83|817.03|816.93|816.63|816.53|81
1636718700000|2021-11-12 12:05:00|816.83|816.73|817.03|816.93|817.03|816.93|816.73|816.63|46
1636719000000|2021-11-12 12:10:00|816.93|816.83|816.93|816.83|817.13|817.03|816.93|816.83|50
1636719300000|2021-11-12 12:15:00|816.83|816.73|817.23|817.13|817.23|817.13|816.83|816.73|78
1636719600000|2021-11-12 12:20:00|817.13|817.03|817.03|816.93|817.23|817.13|817.03|816.93|33
1636719900000|2021-11-12 12:25:00|817.13|817.03|817.33|817.23|817.43|817.33|817.13|817.03|60
1636720200000|2021-11-12 12:30:00|817.23|817.13|816.93|816.83|817.23|817.13|816.83|816.73|71
1636720500000|2021-11-12 12:35:00|816.83|816.73|817.13|817.03|817.13|817.03|816.73|816.63|555
1636720800000|2021-11-12 12:40:00|817.08|816.98|817.28|817.18|817.38|817.28|816.98|816.88|64
1636721100000|2021-11-12 12:45:00|817.38|817.28|817.38|817.28|817.38|817.28|817.18|817.08|44
1636721400000|2021-11-12 12:50:00|817.48|817.38|817.38|817.28|817.58|817.48|817.38|817.28|71
1636721700000|2021-11-12 12:55:00|817.48|817.38|817.18|817.08|817.58|817.48|817.08|816.98|82
1636722000000|2021-11-12 13:00:00|817.08|816.98|816.88|816.78|817.28|817.18|816.88|816.78|66
1636722300000|2021-11-12 13:05:00|816.78|816.68|817.18|817.08|817.28|817.18|816.78|816.68|69
1636722600000|2021-11-12 13:10:00|817.28|817.18|817.38|817.28|817.38|817.28|817.08|816.98|71
1636722900000|2021-11-12 13:15:00|817.28|817.18|817.28|817.18|817.38|817.28|817.18|817.08|69
1636723200000|2021-11-12 13:20:00|817.18|817.08|817.38|817.28|817.38|817.28|817.08|816.98|85
1636723500000|2021-11-12 13:25:00|817.28|817.18|817.58|817.48|817.68|817.58|817.28|817.18|111
1636723800000|2021-11-12 13:30:00|817.68|817.58|817.78|817.68|817.78|817.68|817.58|817.48|63
1636724100000|2021-11-12 13:35:00|817.88|817.78|818.08|817.98|818.08|817.98|817.78|817.68|87
1636724400000|2021-11-12 13:40:00|818.18|818.08|818.28|818.18|818.38|818.28|818.18|818.08|89
1636724700000|2021-11-12 13:45:00|818.18|818.08|818.28|818.18|818.38|818.28|818.18|818.08|204
1636725000000|2021-11-12 13:50:00|818.18|818.08|818.48|818.38|818.58|818.48|818.18|818.08|80
1636725300000|2021-11-12 13:55:00|818.38|818.28|818.58|818.48|818.58|818.48|818.38|818.28|72
1636725600000|2021-11-12 14:00:00|818.48|818.38|818.88|818.78|818.88|818.78|818.38|818.28|97
1636725900000|2021-11-12 14:05:00|818.98|818.88|819.58|819.48|819.58|819.48|818.88|818.78|146
1636726200000|2021-11-12 14:10:00|819.48|819.38|819.68|819.58|819.98|819.88|819.48|819.38|157
1636726500000|2021-11-12 14:15:00|819.78|819.68|819.28|819.18|819.78|819.68|819.08|818.98|155
1636726800000|2021-11-12 14:20:00|819.38|819.28|819.28|819.18|819.48|819.38|819.18|819.08|76
1636727100000|2021-11-12 14:25:00|819.38|819.28|818.88|818.78|819.38|819.28|818.78|818.68|109
1636727400000|2021-11-12 14:30:00|818.78|818.68|818.38|818.28|818.88|818.78|818.08|817.98|425
1636727700000|2021-11-12 14:35:00|818.28|818.18|817.68|817.58|818.48|818.38|817.48|817.38|303
1636728000000|2021-11-12 14:40:00|817.78|817.68|818.08|817.98|818.28|818.18|817.68|817.58|220
1636728300000|2021-11-12 14:45:00|817.98|817.88|817.78|817.68|818.18|818.08|817.68|817.58|167
1636728600000|2021-11-12 14:50:00|817.88|817.78|818.48|818.38|818.58|818.48|817.78|817.68|138
1636728900000|2021-11-12 14:55:00|818.58|818.48|819.08|818.98|819.38|819.28|818.58|818.48|199
1636729200000|2021-11-12 15:00:00|818.98|818.88|818.58|818.48|819.18|819.08|818.48|818.38|210
1636729500000|2021-11-12 15:05:00|818.48|818.38|818.88|818.78|818.98|818.88|818.08|817.98|111
1636729800000|2021-11-12 15:10:00|818.98|818.88|818.68|818.58|819.18|819.08|818.48|818.38|117
1636730100000|2021-11-12 15:15:00|818.58|818.48|819.08|818.98|819.28|819.18|818.58|818.48|142
1636730400000|2021-11-12 15:20:00|818.98|818.88|819.08|818.98|819.38|819.28|818.88|818.78|122
1636730700000|2021-11-12 15:25:00|818.98|818.88|818.68|818.58|819.08|818.98|818.48|818.38|173
1636731000000|2021-11-12 15:30:00|818.78|818.68|818.88|818.78|819.18|819.08|818.58|818.48|152
1636731300000|2021-11-12 15:35:00|818.78|818.68|818.78|818.68|819.08|818.98|818.58|818.48|151
1636731600000|2021-11-12 15:40:00|818.68|818.58|819.18|819.08|819.28|819.18|818.68|818.58|157
1636731900000|2021-11-12 15:45:00|819.08|818.98|818.98|818.88|819.28|819.18|818.98|818.88|126
1636732200000|2021-11-12 15:50:00|818.88|818.78|819.28|819.18|819.28|819.18|818.88|818.78|148
1636732500000|2021-11-12 15:55:00|819.18|819.08|819.38|819.28|819.48|819.38|818.98|818.88|100
1636732800000|2021-11-12 16:00:00|819.48|819.38|819.58|819.48|819.88|819.78|819.28|819.18|134
1636733100000|2021-11-12 16:05:00|819.68|819.58|819.88|819.78|819.98|819.88|819.58|819.48|215
1636733400000|2021-11-12 16:10:00|819.98|819.88|819.98|819.88|820.08|819.98|819.58|819.48|165
1636733700000|2021-11-12 16:15:00|819.88|819.78|820.18|820.08|820.28|820.18|819.88|819.78|149
1636734000000|2021-11-12 16:20:00|820.08|819.98|819.98|819.88|820.18|820.08|819.98|819.88|177
1636734300000|2021-11-12 16:25:00|819.88|819.78|820.08|819.98|820.28|820.18|819.88|819.78|491
1636734600000|2021-11-12 16:30:00|820.18|819.88|820.38|820.08|820.48|820.18|819.68|819.38|554
1636734900000|2021-11-12 16:35:00|820.28|819.98|819.98|819.68|820.38|820.08|819.88|819.58|192
1636735200000|2021-11-12 16:40:00|820.08|819.78|820.18|819.88|820.48|820.18|820.08|819.78|93
1636735500000|2021-11-12 16:45:00|820.08|819.78|819.98|819.68|820.28|819.98|819.78|819.48|31
1636735800000|2021-11-12 16:50:00|820.08|819.78|820.88|820.58|820.88|820.58|819.98|819.68|63
1636736100000|2021-11-12 16:55:00|820.78|820.48|820.88|820.58|821.08|820.78|820.78|820.48|43
1636736400000|2021-11-12 17:00:00|820.98|820.68|820.88|820.58|821.18|820.88|820.78|820.48|39
1636736700000|2021-11-12 17:05:00|820.78|820.48|820.68|820.38|821.08|820.78|820.58|820.28|13
1636737000000|2021-11-12 17:10:00|820.58|820.28|820.88|820.58|820.88|820.58|820.58|820.28|34
1636737300000|2021-11-12 17:15:00|820.78|820.48|820.78|820.48|820.88|820.58|820.58|820.28|14
1636737600000|2021-11-12 17:20:00|820.88|820.58|820.68|820.38|820.88|820.58|820.58|820.28|9
1636737900000|2021-11-12 17:25:00|820.78|820.48|820.78|820.48|820.88|820.58|820.58|820.28|25
1636738200000|2021-11-12 17:30:00|820.88|820.58|820.78|820.48|820.88|820.58|820.68|820.38|23
1636738500000|2021-11-12 17:35:00|820.88|820.58|820.78|820.48|820.88|820.58|820.68|820.38|21
1636738800000|2021-11-12 17:40:00|820.88|820.58|820.78|820.48|820.88|820.58|820.68|820.38|20
1636739100000|2021-11-12 17:45:00|820.88|820.58|820.68|820.38|820.88|820.58|820.58|820.28|13
1636739400000|2021-11-12 17:50:00|820.58|820.28|820.58|820.28|820.68|820.38|820.38|820.08|16
1636739700000|2021-11-12 17:55:00|820.68|820.38|820.38|820.08|820.68|820.38|820.38|820.08|6
1636740000000|2021-11-12 18:00:00|820.48|820.18|820.18|819.88|820.48|820.18|819.98|819.68|27
1636740300000|2021-11-12 18:05:00|820.28|819.98|820.08|819.78|820.28|819.98|819.98|819.68|10
1636740600000|2021-11-12 18:10:00|819.98|819.68|820.18|819.88|820.28|819.98|819.98|819.68|5
1636740900000|2021-11-12 18:15:00|820.28|819.98|820.28|819.98|820.28|819.98|820.08|819.78|11
1636741200000|2021-11-12 18:20:00|820.18|819.88|820.38|820.08|820.38|820.08|820.18|819.88|9
1636741500000|2021-11-12 18:25:00|820.48|820.18|820.48|820.18|820.58|820.28|820.28|819.98|17
1636741800000|2021-11-12 18:30:00|820.58|820.28|820.68|820.38|820.78|820.48|820.48|820.18|1
1636742100000|2021-11-12 18:35:00|820.58|820.28|820.58|820.28|820.68|820.38|820.58|820.28|4
1636742400000|2021-11-12 18:40:00|820.48|820.18|820.48|820.18|820.58|820.28|820.48|820.18|12
1636742700000|2021-11-12 18:45:00|820.38|820.08|820.38|820.08|820.48|820.18|820.28|819.98|3
1636743000000|2021-11-12 18:50:00|820.28|819.98|820.48|820.18|820.48|820.18|820.28|819.98|0
1636743300000|2021-11-12 18:55:00|820.58|820.28|820.58|820.28|820.68|820.38|820.48|820.18|16
1636743600000|2021-11-12 19:00:00|820.48|820.18|820.28|819.98|820.58|820.28|820.28|819.98|3
1636743900000|2021-11-12 19:05:00|820.38|820.08|820.38|820.08|820.38|820.08|820.28|819.98|4
1636744200000|2021-11-12 19:10:00|820.48|820.18|820.38|820.08|820.48|820.18|820.38|820.08|3
1636744500000|2021-11-12 19:15:00|820.48|820.18|820.48|820.18|820.58|820.28|820.48|820.18|0
1636744800000|2021-11-12 19:20:00|820.38|820.08|820.38|820.08|820.48|820.18|820.38|820.08|11
1636745100000|2021-11-12 19:25:00|820.48|820.18|820.18|819.88|820.48|820.18|820.18|819.88|14
1636745400000|2021-11-12 19:30:00|820.28|819.98|820.18|819.88|820.38|820.08|820.08|819.78|13
1636745700000|2021-11-12 19:35:00|820.08|819.78|820.38|820.08|820.38|820.08|819.98|819.68|15
1636746000000|2021-11-12 19:40:00|820.28|819.98|820.28|819.98|820.38|820.08|820.18|819.88|6
1636746300000|2021-11-12 19:45:00|820.38|820.08|820.48|820.18|820.48|820.18|820.28|819.98|6
1636746600000|2021-11-12 19:50:00|820.58|820.28|820.38|820.08|820.58|820.28|820.38|820.08|2
1636746900000|2021-11-12 19:55:00|820.48|820.18|820.48|820.18|820.68|820.38|820.48|820.18|2
1636747200000|2021-11-12 20:00:00|820.58|820.28|820.58|820.28|820.68|820.38|820.38|820.08|4
1636747500000|2021-11-12 20:05:00|820.68|820.38|820.68|820.38|820.78|820.48|820.58|820.28|2
1636747800000|2021-11-12 20:10:00|820.58|820.28|820.78|820.48|820.78|820.48|820.58|820.28|3
1636748100000|2021-11-12 20:15:00|820.68|820.38|820.68|820.38|820.88|820.58|820.58|820.28|11
1636748400000|2021-11-12 20:20:00|820.78|820.48|820.88|820.58|820.88|820.58|820.78|820.48|8
1636748700000|2021-11-12 20:25:00|820.98|820.68|820.88|820.58|820.98|820.68|820.88|820.58|6
1636749000000|2021-11-12 20:30:00|820.98|820.68|821.08|820.78|821.08|820.78|820.88|820.58|15
1636749300000|2021-11-12 20:35:00|821.18|820.88|820.98|820.68|821.18|820.88|820.88|820.58|41
1636749600000|2021-11-12 20:40:00|820.88|820.58|820.58|820.28|821.08|820.78|820.58|820.28|5
1636749900000|2021-11-12 20:45:00|820.48|820.18|820.58|820.28|820.58|820.28|820.38|820.08|24
1636750200000|2021-11-12 20:50:00|820.68|820.38|820.58|820.28|820.88|820.58|820.48|820.18|17
1636750500000|2021-11-12 20:55:00|820.48|820.18|820.78|820.48|820.98|820.68|820.48|820.18|77
1636750800000|2021-11-12 21:00:00|819.98|819.68|821.28|820.78|821.28|820.78|819.98|819.68|0
1636751100000|2021-11-12 21:05:00|821.18|820.68|821.48|820.98|821.48|820.98|821.18|820.68|0
1636751400000|2021-11-12 21:10:00|821.38|820.88|821.38|820.88|821.48|820.98|821.38|820.88|0
1636751700000|2021-11-12 21:15:00|821.48|820.98|821.78|821.28|821.88|821.38|821.38|820.88|0
1636752000000|2021-11-12 21:20:00|821.88|821.38|821.78|821.28|821.88|821.38|821.68|821.18|0
1636752300000|2021-11-12 21:25:00|821.88|821.38|821.88|821.38|821.88|821.38|821.88|821.38|0
1636752900000|2021-11-12 21:35:00|821.78|821.28|821.68|821.18|821.78|821.28|821.68|821.18|0
1636753200000|2021-11-12 21:40:00|821.58|821.08|821.68|821.18|821.68|821.18|821.38|820.88|0
1636753500000|2021-11-12 21:45:00|821.58|821.08|821.38|820.88|821.68|821.18|821.38|820.88|0
1636753800000|2021-11-12 21:50:00|821.48|820.98|821.28|820.78|821.48|820.98|821.28|820.78|0
1636754100000|2021-11-12 21:55:00|821.18|820.68|821.18|820.68|821.28|820.78|821.08|820.58|0
1636930800000|2021-11-14 23:00:00|821.68|821.18|821.18|820.68|821.78|821.28|821.08|820.58|0
1636931100000|2021-11-14 23:05:00|821.08|820.58|821.48|820.98|821.48|820.98|821.08|820.58|0
1636931400000|2021-11-14 23:10:00|821.88|821.38|822.08|821.58|822.28|821.78|821.88|821.38|0
1636931700000|2021-11-14 23:15:00|821.98|821.48|822.18|821.68|822.38|821.88|821.98|821.48|0
1636932000000|2021-11-14 23:20:00|822.28|821.78|822.08|821.58|822.38|821.88|821.98|821.48|0
1636932300000|2021-11-14 23:25:00|821.98|821.48|822.08|821.58|822.08|821.58|821.98|821.48|0
1636932600000|2021-11-14 23:30:00|821.98|821.48|821.88|821.38|822.08|821.58|821.88|821.38|0
1636932900000|2021-11-14 23:35:00|821.98|821.48|821.98|821.48|822.08|821.58|821.88|821.38|0
1636933200000|2021-11-14 23:40:00|821.88|821.38|821.88|821.38|821.98|821.48|821.88|821.38|0
1636933500000|2021-11-14 23:45:00|821.78|821.28|821.98|821.48|822.08|821.58|821.78|821.28|0
1636933800000|2021-11-14 23:50:00|822.08|821.58|822.08|821.58|822.08|821.58|821.98|821.48|0
1636934100000|2021-11-14 23:55:00|821.98|821.48|821.68|821.18|822.08|821.58|821.58|821.08|0
1636934400000|2021-11-15 00:00:00|821.78|821.28|821.98|821.48|822.18|821.68|821.78|821.28|0
1636934700000|2021-11-15 00:05:00|822.08|821.58|821.88|821.38|822.08|821.58|821.88|821.38|0
1636935000000|2021-11-15 00:10:00|821.78|821.28|821.88|821.38|821.98|821.48|821.78|821.28|0
1636935300000|2021-11-15 00:15:00|821.98|821.48|821.18|820.68|822.18|821.68|821.18|820.68|0
1636935600000|2021-11-15 00:20:00|821.28|820.78|821.28|820.78|821.38|820.88|821.08|820.58|0
1636935900000|2021-11-15 00:25:00|821.38|820.88|821.28|820.78|821.38|820.88|821.18|820.68|0
1636936200000|2021-11-15 00:30:00|821.38|820.88|821.38|820.88|821.38|820.88|821.28|820.78|0
1636936500000|2021-11-15 00:35:00|821.48|820.98|821.48|820.98|821.58|821.08|821.38|820.88|0
1636936800000|2021-11-15 00:40:00|821.58|821.08|821.58|821.08|821.68|821.18|821.48|820.98|0
1636937100000|2021-11-15 00:45:00|821.68|821.18|821.58|821.08|821.68|821.18|821.48|820.98|0
1636937400000|2021-11-15 00:50:00|821.68|821.18|821.68|821.18|821.68|821.18|821.58|821.08|0
1636937700000|2021-11-15 00:55:00|821.58|821.08|821.58|821.08|821.68|821.18|821.48|820.98|0
1636938000000|2021-11-15 01:00:00|821.48|820.98|821.38|820.88|821.48|820.98|821.38|820.88|0
1636938300000|2021-11-15 01:05:00|821.48|820.98|821.48|820.98|821.68|821.18|821.38|820.88|0
1636938600000|2021-11-15 01:10:00|821.58|821.08|821.28|820.78|821.68|821.18|821.28|820.78|0
1636938900000|2021-11-15 01:15:00|821.18|820.68|821.08|820.58|821.28|820.78|821.08|820.58|0
1636939200000|2021-11-15 01:20:00|821.18|820.68|821.18|820.68|821.28|820.78|821.08|820.58|0
1636939500000|2021-11-15 01:25:00|821.28|820.78|821.08|820.58|821.28|820.78|821.08|820.58|0
1636939800000|2021-11-15 01:30:00|820.98|820.48|821.08|820.58|821.18|820.68|820.98|820.48|0
1636940100000|2021-11-15 01:35:00|821.18|820.68|820.98|820.48|821.18|820.68|820.98|820.48|0
1636940400000|2021-11-15 01:40:00|821.08|820.58|820.98|820.48|821.18|820.68|820.98|820.48|0
1636940700000|2021-11-15 01:45:00|821.08|820.58|820.98|820.48|821.08|820.58|820.98|820.48|0
1636941000000|2021-11-15 01:50:00|820.88|820.38|820.98|820.48|820.98|820.48|820.88|820.38|0
1636941300000|2021-11-15 01:55:00|820.88|820.38|820.88|820.38|820.98|820.48|820.88|820.38|0
1636941600000|2021-11-15 02:00:00|820.98|820.48|820.98|820.48|821.08|820.58|820.88|820.38|0
1636941900000|2021-11-15 02:05:00|821.08|820.58|821.08|820.58|821.08|820.58|820.88|820.38|0
1636942200000|2021-11-15 02:10:00|820.98|820.48|821.08|820.58|821.08|820.58|820.98|820.48|0
1636942500000|2021-11-15 02:15:00|820.98|820.48|820.98|820.48|821.08|820.58|820.98|820.48|0
1636942800000|2021-11-15 02:20:00|821.08|820.58|821.08|820.58|821.08|820.58|820.98|820.48|0
1636943100000|2021-11-15 02:25:00|820.98|820.48|821.08|820.58|821.08|820.58|820.88|820.38|0
1636943400000|2021-11-15 02:30:00|820.98|820.48|820.98|820.48|821.08|820.58|820.88|820.38|0
1636943700000|2021-11-15 02:35:00|820.88|820.38|820.88|820.38|820.88|820.38|820.88|820.38|0
1636944000000|2021-11-15 02:40:00|820.98|820.48|820.98|820.48|820.98|820.48|820.88|820.38|0
1636944300000|2021-11-15 02:45:00|821.08|820.58|820.98|820.48|821.08|820.58|820.98|820.48|0
1636944600000|2021-11-15 02:50:00|821.08|820.58|820.88|820.38|821.08|820.58|820.88|820.38|0
1636944900000|2021-11-15 02:55:00|820.98|820.48|820.78|820.28|820.98|820.48|820.78|820.28|0
1636945200000|2021-11-15 03:00:00|820.68|820.18|820.38|819.88|820.68|820.18|820.38|819.88|0
1636945500000|2021-11-15 03:05:00|820.48|819.98|820.48|819.98|820.58|820.08|820.38|819.88|0
1636945800000|2021-11-15 03:10:00|820.58|820.08|820.38|819.88|820.58|820.08|820.38|819.88|0
1636946100000|2021-11-15 03:15:00|820.28|819.78|820.18|819.68|820.28|819.78|820.18|819.68|0
1636946400000|2021-11-15 03:20:00|820.28|819.78|820.18|819.68|820.28|819.78|820.18|819.68|0
1636946700000|2021-11-15 03:25:00|820.28|819.78|820.18|819.68|820.28|819.78|820.18|819.68|0
1636947000000|2021-11-15 03:30:00|820.28|819.78|820.28|819.78|820.28|819.78|820.18|819.68|0
1636947300000|2021-11-15 03:35:00|820.18|819.68|820.18|819.68|820.28|819.78|820.18|819.68|0
1636947600000|2021-11-15 03:40:00|820.08|819.58|820.08|819.58|820.08|819.58|820.08|819.58|0
1636947900000|2021-11-15 03:45:00|820.18|819.68|820.28|819.78|820.28|819.78|820.18|819.68|0
1636948200000|2021-11-15 03:50:00|820.18|819.68|820.18|819.68|820.28|819.78|820.18|819.68|0
1636948500000|2021-11-15 03:55:00|820.08|819.58|820.18|819.68|820.18|819.68|820.08|819.58|0
1636948800000|2021-11-15 04:00:00|820.08|819.58|820.18|819.68|820.18|819.68|820.08|819.58|0
1636949100000|2021-11-15 04:05:00|820.08|819.58|820.08|819.58|820.18|819.68|820.08|819.58|0
1636949400000|2021-11-15 04:10:00|820.18|819.68|820.18|819.68|820.18|819.68|820.18|819.68|0
1636950000000|2021-11-15 04:20:00|820.28|819.78|820.18|819.68|820.28|819.78|820.18|819.68|0
1636950600000|2021-11-15 04:30:00|820.28|819.78|820.18|819.68|820.28|819.78|820.08|819.58|0
1636950900000|2021-11-15 04:35:00|820.08|819.58|819.88|819.38|820.18|819.68|819.88|819.38|0
1636951200000|2021-11-15 04:40:00|819.98|819.48|819.98|819.48|819.98|819.48|819.88|819.38|0
1636951500000|2021-11-15 04:45:00|819.88|819.38|820.08|819.58|820.08|819.58|819.88|819.38|0
1636951800000|2021-11-15 04:50:00|819.98|819.48|820.08|819.58|820.08|819.58|819.98|819.48|0
1636952100000|2021-11-15 04:55:00|820.18|819.68|820.18|819.68|820.18|819.68|820.18|819.68|0
1636952400000|2021-11-15 05:00:00|820.28|819.78|820.28|819.78|820.28|819.78|820.18|819.68|0
1636952700000|2021-11-15 05:05:00|820.38|819.88|820.38|819.88|820.48|819.98|820.28|819.78|0
1636953000000|2021-11-15 05:10:00|820.28|819.78|820.28|819.78|820.28|819.78|820.28|819.78|0
1636953300000|2021-11-15 05:15:00|820.38|819.88|820.38|819.88|820.48|819.98|820.28|819.78|0
1636953600000|2021-11-15 05:20:00|820.28|819.78|820.18|819.68|820.38|819.88|820.18|819.68|0
1636953900000|2021-11-15 05:25:00|820.28|819.78|820.28|819.78|820.28|819.78|820.28|819.78|0
1636954200000|2021-11-15 05:30:00|820.38|819.88|820.28|819.78|820.38|819.88|820.28|819.78|0
1636954500000|2021-11-15 05:35:00|820.18|819.68|820.18|819.68|820.28|819.78|820.18|819.68|0
1636955100000|2021-11-15 05:45:00|820.08|819.58|820.18|819.68|820.18|819.68|820.08|819.58|0
1636955700000|2021-11-15 05:55:00|820.28|819.78|820.38|819.88|820.48|819.98|820.28|819.78|0
1636956000000|2021-11-15 06:00:00|820.48|819.98|820.68|820.18|820.68|820.18|820.18|819.68|0
1636956300000|2021-11-15 06:05:00|820.58|820.08|820.58|820.08|820.58|820.08|820.58|820.08|0
1636956600000|2021-11-15 06:10:00|820.68|820.18|820.38|819.88|820.68|820.18|820.38|819.88|0
1636956900000|2021-11-15 06:15:00|820.48|819.98|820.48|819.98|820.48|819.98|820.38|819.88|0
1636957200000|2021-11-15 06:20:00|820.38|819.88|820.38|819.88|820.48|819.98|820.38|819.88|0
1636957500000|2021-11-15 06:25:00|820.28|819.78|820.28|819.78|820.38|819.88|820.28|819.78|0
1636957800000|2021-11-15 06:30:00|820.18|819.68|820.28|819.78|820.28|819.78|820.18|819.68|0
1636958100000|2021-11-15 06:35:00|820.18|819.68|820.08|819.58|820.28|819.78|820.08|819.58|0
1636958400000|2021-11-15 06:40:00|819.98|819.48|819.98|819.48|819.98|819.48|819.88|819.38|0
1636958700000|2021-11-15 06:45:00|820.08|819.58|819.98|819.48|820.08|819.58|819.98|819.48|0
1636959000000|2021-11-15 06:50:00|820.08|819.58|819.98|819.48|820.08|819.58|819.98|819.48|0
1636959300000|2021-11-15 06:55:00|820.08|819.58|820.08|819.58|820.08|819.58|819.88|819.38|0
1636959600000|2021-11-15 07:00:00|820.38|819.78|818.98|818.68|820.38|820.08|818.78|818.48|150
1636959900000|2021-11-15 07:05:00|819.08|818.78|818.88|818.58|819.18|818.88|818.68|818.38|60
1636960200000|2021-11-15 07:10:00|818.78|818.48|819.48|819.18|819.58|819.28|818.68|818.38|42
1636960500000|2021-11-15 07:15:00|819.38|819.08|819.98|819.68|819.98|819.68|819.38|819.08|89
1636960800000|2021-11-15 07:20:00|819.88|819.58|820.28|819.98|820.38|820.08|819.88|819.58|58
1636961100000|2021-11-15 07:25:00|820.38|820.08|820.38|820.08|820.38|820.08|819.98|819.68|38
1636961400000|2021-11-15 07:30:00|820.48|820.18|820.08|819.78|820.48|820.18|819.78|819.48|50
1636961700000|2021-11-15 07:35:00|820.18|819.88|820.38|820.08|820.48|820.18|820.08|819.78|43
1636962000000|2021-11-15 07:40:00|820.28|819.98|820.48|820.18|820.58|820.28|820.08|819.78|34
1636962300000|2021-11-15 07:45:00|820.38|820.08|820.58|820.28|820.78|820.48|820.28|819.98|146
1636962600000|2021-11-15 07:50:00|820.68|820.38|820.98|820.68|821.08|820.78|820.48|820.18|66
1636962900000|2021-11-15 07:55:00|820.88|820.58|820.18|819.88|820.98|820.68|819.88|819.58|144
1636963200000|2021-11-15 08:00:00|820.08|819.98|821.88|821.78|821.88|821.78|819.48|819.38|665
1636963500000|2021-11-15 08:05:00|821.98|821.88|822.48|822.38|822.68|822.58|821.08|820.98|438
1636963800000|2021-11-15 08:10:00|822.28|822.18|821.88|821.78|822.68|822.58|821.68|821.58|445
1636964100000|2021-11-15 08:15:00|821.78|821.68|821.98|821.88|822.48|822.38|821.68|821.58|157
1636964400000|2021-11-15 08:20:00|822.08|821.98|822.08|821.98|822.18|822.08|821.48|821.38|169
1636964700000|2021-11-15 08:25:00|821.98|821.88|822.08|821.98|822.18|822.08|821.68|821.58|123
1636965000000|2021-11-15 08:30:00|822.18|822.08|821.98|821.88|822.18|822.08|821.48|821.38|180
1636965300000|2021-11-15 08:35:00|821.88|821.78|821.38|821.28|821.98|821.88|821.28|821.18|117
1636965600000|2021-11-15 08:40:00|821.43|821.33|821.83|821.73|821.83|821.73|821.03|820.93|152
1636965900000|2021-11-15 08:45:00|821.93|821.83|822.33|822.23|822.33|822.23|821.63|821.53|97
1636966200000|2021-11-15 08:50:00|822.43|822.33|822.03|821.93|822.53|822.43|821.83|821.73|157
1636966500000|2021-11-15 08:55:00|822.13|822.03|822.13|822.03|822.43|822.33|822.03|821.93|533
1636966800000|2021-11-15 09:00:00|822.23|822.13|822.13|822.03|822.33|822.23|821.83|821.73|72
1636967100000|2021-11-15 09:05:00|822.23|822.13|821.83|821.73|822.33|822.23|821.73|821.63|88
1636967400000|2021-11-15 09:10:00|821.73|821.63|821.73|821.63|821.93|821.83|821.53|821.43|119
1636967700000|2021-11-15 09:15:00|821.63|821.53|821.03|820.93|821.73|821.63|821.03|820.93|168
1636968000000|2021-11-15 09:20:00|820.93|820.83|820.93|820.83|821.03|820.93|820.63|820.53|189
1636968300000|2021-11-15 09:25:00|821.03|820.93|820.43|820.33|821.03|820.93|820.43|820.33|127
1636968600000|2021-11-15 09:30:00|820.53|820.43|820.13|820.03|820.63|820.53|820.13|820.03|167
1636968900000|2021-11-15 09:35:00|820.23|820.13|819.53|819.43|820.23|820.13|819.53|819.43|2190
1636969200000|2021-11-15 09:40:00|819.63|819.53|819.73|819.63|819.93|819.83|819.53|819.43|96
1636969500000|2021-11-15 09:45:00|819.83|819.73|819.43|819.33|819.83|819.73|819.33|819.23|603
1636969800000|2021-11-15 09:50:00|819.53|819.43|819.23|819.13|819.73|819.63|819.23|819.13|94
1636970100000|2021-11-15 09:55:00|819.33|819.23|819.63|819.53|819.73|819.63|819.23|819.13|104
1636970400000|2021-11-15 10:00:00|819.53|819.43|819.63|819.53|819.83|819.73|819.33|819.23|189
1636970700000|2021-11-15 10:05:00|819.73|819.63|819.53|819.43|819.83|819.73|819.43|819.33|107
1636971000000|2021-11-15 10:10:00|819.43|819.33|819.23|819.13|819.53|819.43|819.13|819.03|82
1636971300000|2021-11-15 10:15:00|819.13|819.03|819.23|819.13|819.43|819.33|819.03|818.93|852
1636971600000|2021-11-15 10:20:00|819.33|819.23|819.43|819.33|819.63|819.53|819.23|819.13|86
1636971900000|2021-11-15 10:25:00|819.33|819.23|819.53|819.43|819.53|819.43|819.03|818.93|88
1636972200000|2021-11-15 10:30:00|819.43|819.33|819.13|819.03|819.53|819.43|818.83|818.73|97
1636972500000|2021-11-15 10:35:00|819.03|818.93|819.13|819.03|819.13|819.03|818.73|818.63|1590
1636972800000|2021-11-15 10:40:00|819.03|818.93|818.93|818.83|819.13|819.03|818.73|818.63|414
1636973100000|2021-11-15 10:45:00|818.83|818.73|818.73|818.63|818.93|818.83|818.63|818.53|56
1636973400000|2021-11-15 10:50:00|818.73|818.63|819.03|818.93|819.13|819.03|818.73|818.63|51
1636973700000|2021-11-15 10:55:00|819.13|819.03|819.53|819.43|819.63|819.53|819.13|819.03|132
1636974000000|2021-11-15 11:00:00|819.63|819.53|818.83|818.73|819.63|819.53|818.73|818.63|61
1636974300000|2021-11-15 11:05:00|818.93|818.83|818.93|818.83|819.13|819.03|818.83|818.73|61
1636974600000|2021-11-15 11:10:00|818.83|818.73|818.73|818.63|818.93|818.83|818.63|818.53|62
1636974900000|2021-11-15 11:15:00|818.63|818.53|818.53|818.43|818.83|818.73|818.53|818.43|427
1636975200000|2021-11-15 11:20:00|818.43|818.33|818.33|818.23|818.53|818.43|818.13|818.03|133
1636975500000|2021-11-15 11:25:00|818.43|818.33|818.03|817.93|818.43|818.33|817.93|817.83|355
1636975800000|2021-11-15 11:30:00|817.93|817.83|818.63|818.53|818.73|818.63|817.93|817.83|177
1636976100000|2021-11-15 11:35:00|818.73|818.63|818.83|818.73|818.93|818.83|818.63|818.53|100
1636976400000|2021-11-15 11:40:00|818.93|818.83|818.73|818.63|819.03|818.93|818.53|818.43|121
1636976700000|2021-11-15 11:45:00|818.63|818.53|818.33|818.23|818.73|818.63|818.23|818.13|83
1636977000000|2021-11-15 11:50:00|818.43|818.33|818.23|818.13|818.43|818.33|818.03|817.93|203
1636977300000|2021-11-15 11:55:00|818.13|818.03|818.43|818.33|818.43|818.33|818.03|817.93|49
1636977600000|2021-11-15 12:00:00|818.33|818.23|818.23|818.13|818.43|818.33|818.13|818.03|57
1636977900000|2021-11-15 12:05:00|818.13|818.03|818.43|818.33|818.53|818.43|818.03|817.93|400
1636978200000|2021-11-15 12:10:00|818.33|818.23|818.33|818.23|818.33|818.23|818.23|818.13|58
1636978500000|2021-11-15 12:15:00|818.43|818.33|818.33|818.23|818.63|818.53|818.23|818.13|53
1636978800000|2021-11-15 12:20:00|818.23|818.13|818.13|818.03|818.33|818.23|818.03|817.93|89
1636979100000|2021-11-15 12:25:00|818.03|817.93|818.03|817.93|818.23|818.13|817.93|817.83|69
1636979400000|2021-11-15 12:30:00|818.13|818.03|817.93|817.83|818.13|818.03|817.73|817.63|105
1636979700000|2021-11-15 12:35:00|817.83|817.73|818.23|818.13|818.33|818.23|817.83|817.73|69
1636980000000|2021-11-15 12:40:00|818.26|818.16|818.56|818.46|818.56|818.46|818.16|818.06|42
1636980300000|2021-11-15 12:45:00|818.46|818.36|818.96|818.86|818.96|818.86|818.46|818.36|46
1636980600000|2021-11-15 12:50:00|819.06|818.96|819.36|819.26|819.36|819.26|818.96|818.86|71
1636980900000|2021-11-15 12:55:00|819.46|819.36|819.66|819.56|819.66|819.56|819.36|819.26|84
1636981200000|2021-11-15 13:00:00|819.56|819.46|819.66|819.56|819.76|819.66|819.56|819.46|90
1636981500000|2021-11-15 13:05:00|819.56|819.46|819.76|819.66|819.76|819.66|819.56|819.46|74
1636981800000|2021-11-15 13:10:00|819.86|819.76|820.56|820.46|820.56|820.46|819.76|819.66|99
1636982100000|2021-11-15 13:15:00|820.66|820.56|821.26|821.16|821.36|821.26|820.56|820.46|137
1636982400000|2021-11-15 13:20:00|821.36|821.26|821.76|821.66|821.76|821.66|821.26|821.16|106
1636982700000|2021-11-15 13:25:00|821.66|821.56|821.46|821.36|821.76|821.66|821.36|821.26|73
1636983000000|2021-11-15 13:30:00|821.36|821.26|821.36|821.26|821.56|821.46|821.26|821.16|84
1636983300000|2021-11-15 13:35:00|821.26|821.16|821.56|821.46|821.56|821.46|821.26|821.16|70
1636983600000|2021-11-15 13:40:00|821.66|821.56|821.66|821.56|821.66|821.56|821.46|821.36|55
1636983900000|2021-11-15 13:45:00|821.56|821.46|820.96|820.86|821.76|821.66|820.86|820.76|122
1636984200000|2021-11-15 13:50:00|820.86|820.76|820.46|820.36|820.96|820.86|820.36|820.26|138
1636984500000|2021-11-15 13:55:00|820.36|820.26|820.76|820.66|820.76|820.66|820.36|820.26|75
1636984800000|2021-11-15 14:00:00|820.66|820.56|820.76|820.66|821.06|820.96|820.66|820.56|107
1636985100000|2021-11-15 14:05:00|820.86|820.76|820.46|820.36|820.86|820.76|820.36|820.26|59
1636985400000|2021-11-15 14:10:00|820.56|820.46|820.36|820.26|820.66|820.56|820.36|820.26|72
1636985700000|2021-11-15 14:15:00|820.26|820.16|820.46|820.36|820.56|820.46|820.26|820.16|118
1636986000000|2021-11-15 14:20:00|820.36|820.26|820.36|820.26|820.46|820.36|820.26|820.16|174
1636986300000|2021-11-15 14:25:00|820.46|820.36|820.26|820.16|820.46|820.36|820.06|819.96|671
1636986600000|2021-11-15 14:30:00|820.36|820.26|820.56|820.46|820.66|820.56|819.86|819.76|378
1636986900000|2021-11-15 14:35:00|820.46|820.36|820.66|820.56|820.76|820.66|819.86|819.76|211
1636987200000|2021-11-15 14:40:00|820.76|820.66|819.86|819.76|820.86|820.76|819.76|819.66|251
1636987500000|2021-11-15 14:45:00|819.76|819.66|819.46|819.36|820.06|819.96|819.36|819.26|166
1636987800000|2021-11-15 14:50:00|819.36|819.26|819.46|819.36|819.46|819.36|818.76|818.66|259
1636988100000|2021-11-15 14:55:00|819.56|819.46|820.36|820.26|820.46|820.36|819.56|819.46|207
1636988400000|2021-11-15 15:00:00|820.46|820.36|820.26|820.16|820.46|820.36|819.86|819.76|228
1636988700000|2021-11-15 15:05:00|820.16|820.06|820.26|820.16|820.56|820.46|820.16|820.06|184
1636989000000|2021-11-15 15:10:00|820.28|820.18|819.98|819.88|820.38|820.28|819.98|819.88|102
1636989300000|2021-11-15 15:15:00|820.08|819.98|819.98|819.88|820.38|820.28|819.78|819.68|129
1636989600000|2021-11-15 15:20:00|820.08|819.98|820.58|820.48|820.68|820.58|819.98|819.88|93
1636989900000|2021-11-15 15:25:00|820.68|820.58|820.78|820.68|821.08|820.98|820.58|820.48|122
1636990200000|2021-11-15 15:30:00|820.88|820.78|820.58|820.48|820.98|820.88|820.48|820.38|506
1636990500000|2021-11-15 15:35:00|820.48|820.38|820.78|820.68|820.78|820.68|820.38|820.28|651
1636990800000|2021-11-15 15:40:00|820.68|820.58|820.78|820.68|820.88|820.78|820.58|820.48|467
1636991100000|2021-11-15 15:45:00|820.68|820.58|821.08|820.98|821.08|820.98|820.68|820.58|163
1636991400000|2021-11-15 15:50:00|820.98|820.88|821.28|821.18|821.38|821.28|820.88|820.78|119
1636991700000|2021-11-15 15:55:00|821.38|821.28|821.38|821.28|821.38|821.28|821.18|821.08|127
1636992000000|2021-11-15 16:00:00|821.48|821.38|821.28|821.18|821.68|821.58|821.28|821.18|449
1636992300000|2021-11-15 16:05:00|821.38|821.28|821.78|821.68|821.78|821.68|821.38|821.28|179
1636992600000|2021-11-15 16:10:00|821.88|821.78|821.98|821.88|822.18|822.08|821.78|821.68|201
1636992900000|2021-11-15 16:15:00|822.08|821.98|822.08|821.98|822.18|822.08|821.78|821.68|322
1636993200000|2021-11-15 16:20:00|822.18|822.08|822.48|822.38|822.48|822.38|822.08|821.98|271
1636993500000|2021-11-15 16:25:00|822.58|822.48|821.98|821.88|822.58|822.48|821.88|821.78|300
1636993800000|2021-11-15 16:30:00|822.08|821.78|823.68|823.38|823.68|823.38|821.68|821.38|1829
1636994100000|2021-11-15 16:35:00|823.58|823.28|823.08|822.78|823.68|823.38|823.08|822.78|336
1636994400000|2021-11-15 16:40:00|822.98|822.68|821.78|821.48|823.18|822.88|821.68|821.38|192
1636994700000|2021-11-15 16:45:00|821.68|821.38|822.08|821.78|822.38|822.08|821.28|820.98|129
1636995000000|2021-11-15 16:50:00|821.98|821.68|821.48|821.18|821.98|821.68|821.38|821.08|622
1636995300000|2021-11-15 16:55:00|821.58|821.28|821.98|821.68|821.98|821.68|821.48|821.18|73
1636995600000|2021-11-15 17:00:00|821.88|821.58|822.08|821.78|822.38|822.08|821.78|821.48|32
1636995900000|2021-11-15 17:05:00|821.98|821.68|822.48|822.18|822.48|822.18|821.88|821.58|41
1636996200000|2021-11-15 17:10:00|822.58|822.28|822.28|821.98|822.68|822.38|822.18|821.88|18
1636996500000|2021-11-15 17:15:00|822.38|822.08|822.08|821.78|822.38|822.08|821.98|821.68|25
1636996800000|2021-11-15 17:20:00|822.18|821.88|822.78|822.48|822.88|822.58|821.68|821.38|73
1636997100000|2021-11-15 17:25:00|822.68|822.38|822.68|822.38|822.88|822.58|822.38|822.08|30
1636997400000|2021-11-15 17:30:00|822.78|822.48|822.98|822.68|823.18|822.88|822.68|822.38|12
1636997700000|2021-11-15 17:35:00|822.88|822.58|823.08|822.78|823.08|822.78|822.88|822.58|42
1636998000000|2021-11-15 17:40:00|822.98|822.68|823.48|823.18|823.68|823.38|822.88|822.58|46
1636998300000|2021-11-15 17:45:00|823.58|823.28|823.38|823.08|823.58|823.28|823.18|822.88|6
1636998600000|2021-11-15 17:50:00|823.48|823.18|823.38|823.08|823.58|823.28|823.28|822.98|5
1636998900000|2021-11-15 17:55:00|823.28|822.98|823.38|823.08|823.58|823.28|823.18|822.88|24
1636999200000|2021-11-15 18:00:00|823.28|822.98|823.58|823.28|823.58|823.28|822.98|822.68|9
1636999500000|2021-11-15 18:05:00|823.48|823.18|823.38|823.08|823.48|823.18|823.28|822.98|1
1636999800000|2021-11-15 18:10:00|823.48|823.18|823.28|822.98|823.48|823.18|823.28|822.98|10
1637000100000|2021-11-15 18:15:00|823.18|822.88|823.48|823.18|823.58|823.28|823.18|822.88|17
1637000400000|2021-11-15 18:20:00|823.38|823.08|823.68|823.38|823.88|823.58|823.38|823.08|87
1637000700000|2021-11-15 18:25:00|823.58|823.28|823.78|823.48|823.88|823.58|823.58|823.28|41
1637001000000|2021-11-15 18:30:00|823.88|823.58|823.78|823.48|823.98|823.68|823.68|823.38|42
1637001300000|2021-11-15 18:35:00|823.68|823.38|824.48|824.18|824.48|824.18|823.68|823.38|80
1637001600000|2021-11-15 18:40:00|824.38|824.08|824.18|823.88|824.38|824.08|823.98|823.68|44
1637001900000|2021-11-15 18:45:00|824.08|823.78|824.18|823.88|824.28|823.98|824.08|823.78|15
1637002200000|2021-11-15 18:50:00|824.28|823.98|824.08|823.78|824.28|823.98|824.08|823.78|2
1637002500000|2021-11-15 18:55:00|824.18|823.88|824.08|823.78|824.18|823.88|823.98|823.68|3
1637002800000|2021-11-15 19:00:00|823.98|823.68|823.98|823.68|823.98|823.68|823.78|823.48|11
1637003100000|2021-11-15 19:05:00|823.88|823.58|823.98|823.68|823.98|823.68|823.78|823.48|6
1637003400000|2021-11-15 19:10:00|823.88|823.58|823.68|823.38|823.98|823.68|823.68|823.38|12
1637003700000|2021-11-15 19:15:00|823.78|823.48|823.58|823.28|823.78|823.48|823.48|823.18|5
1637004000000|2021-11-15 19:20:00|823.48|823.18|823.78|823.48|823.78|823.48|823.48|823.18|7
1637004300000|2021-11-15 19:25:00|823.68|823.38|823.78|823.48|823.78|823.48|823.58|823.28|4
1637004600000|2021-11-15 19:30:00|823.68|823.38|823.68|823.38|823.78|823.48|823.48|823.18|15
1637004900000|2021-11-15 19:35:00|||||||||5
1637005200000|2021-11-15 19:40:00|823.78|823.48|824.18|823.88|824.28|823.98|823.78|823.48|19
1637005500000|2021-11-15 19:45:00|824.08|823.78|824.28|823.98|824.38|824.08|824.08|823.78|16
1637005800000|2021-11-15 19:50:00|824.38|824.08|824.18|823.88|824.38|824.08|824.08|823.78|10
1637006100000|2021-11-15 19:55:00|824.28|823.98|824.48|824.18|824.58|824.28|824.18|823.88|13
1637006400000|2021-11-15 20:00:00|824.58|824.28|824.48|824.18|824.68|824.38|824.38|824.08|13
1637006700000|2021-11-15 20:05:00|824.38|824.08|824.58|824.28|824.58|824.28|824.38|824.08|6
1637007000000|2021-11-15 20:10:00|824.68|824.38|824.68|824.38|824.78|824.48|824.58|824.28|17
1637007300000|2021-11-15 20:15:00|824.58|824.28|824.78|824.48|824.88|824.58|824.58|824.28|70
1637007600000|2021-11-15 20:20:00|824.88|824.58|824.78|824.48|824.98|824.68|824.78|824.48|25
1637007900000|2021-11-15 20:25:00|824.88|824.58|825.08|824.78|825.18|824.88|824.88|824.58|26
1637008200000|2021-11-15 20:30:00|824.98|824.68|824.88|824.58|825.08|824.78|824.78|824.48|43
1637008500000|2021-11-15 20:35:00|824.78|824.48|824.68|824.38|824.98|824.68|824.58|824.28|231
1637008800000|2021-11-15 20:40:00|824.58|824.28|824.68|824.38|824.78|824.48|824.48|824.18|43
1637009100000|2021-11-15 20:45:00|824.58|824.28|824.28|823.98|824.68|824.38|824.08|823.78|63
1637009400000|2021-11-15 20:50:00|824.18|823.88|823.98|823.68|824.18|823.88|823.88|823.58|44
1637009700000|2021-11-15 20:55:00|823.88|823.58|824.18|823.88|824.48|824.18|823.88|823.58|58
1637010000000|2021-11-15 21:00:00|824.28|823.78|824.38|823.88|824.68|824.18|824.18|823.68|0
1637010300000|2021-11-15 21:05:00|824.28|823.78|824.38|823.88|824.48|823.98|824.08|823.58|0
1637010600000|2021-11-15 21:10:00|824.48|823.98|824.68|824.18|824.78|824.28|824.28|823.78|0
1637010900000|2021-11-15 21:15:00|824.58|824.08|824.58|824.08|824.68|824.18|824.48|823.98|0
1637011200000|2021-11-15 21:20:00|824.68|824.18|824.48|823.98|824.68|824.18|824.48|823.98|0
1637011500000|2021-11-15 21:25:00|824.58|824.08|824.48|823.98|824.58|824.08|824.48|823.98|0
1637011800000|2021-11-15 21:30:00|824.58|824.08|824.58|824.08|824.58|824.08|824.58|824.08|0
1637012100000|2021-11-15 21:35:00|824.48|823.98|824.48|823.98|824.58|824.08|824.48|823.98|0
1637012400000|2021-11-15 21:40:00|824.58|824.08|824.48|823.98|824.58|824.08|824.48|823.98|0
1637012700000|2021-11-15 21:45:00|824.58|824.08|824.38|823.88|824.58|824.08|824.38|823.88|0
1637013000000|2021-11-15 21:50:00|824.48|823.98|824.48|823.98|824.48|823.98|824.48|823.98|0
1637013300000|2021-11-15 21:55:00|824.58|824.08|824.58|824.08|824.58|824.08|824.48|823.98|0
1637014800000|2021-11-15 22:20:00|824.48|823.98|824.58|824.08|824.58|824.08|824.48|823.98|0
1637015100000|2021-11-15 22:25:00|824.48|823.98|824.48|823.98|824.48|823.98|824.48|823.98|0
1637016300000|2021-11-15 22:45:00|824.38|823.88|824.38|823.88|824.48|823.98|824.38|823.88|0
1637016900000|2021-11-15 22:55:00|824.48|823.98|824.38|823.88|824.48|823.98|824.38|823.88|0
1637017200000|2021-11-15 23:00:00|824.48|823.98|824.48|823.98|824.58|824.08|824.48|823.98|0
1637017500000|2021-11-15 23:05:00|824.58|824.08|824.58|824.08|824.58|824.08|824.58|824.08|0
1637017800000|2021-11-15 23:10:00|824.48|823.98|824.28|823.78|824.48|823.98|824.28|823.78|0
1637018100000|2021-11-15 23:15:00|824.18|823.68|824.18|823.68|824.28|823.78|824.18|823.68|0
1637018400000|2021-11-15 23:20:00|824.28|823.78|824.28|823.78|824.28|823.78|824.18|823.68|0
1637018700000|2021-11-15 23:25:00|824.18|823.68|824.28|823.78|824.28|823.78|824.18|823.68|0
1637019000000|2021-11-15 23:30:00|824.18|823.68|824.28|823.78|824.28|823.78|824.18|823.68|0
1637019300000|2021-11-15 23:35:00|824.38|823.88|824.28|823.78|824.38|823.88|824.28|823.78|0
1637019600000|2021-11-15 23:40:00|824.38|823.88|824.38|823.88|824.38|823.88|824.28|823.78|0
1637019900000|2021-11-15 23:45:00|824.28|823.78|824.28|823.78|824.28|823.78|824.18|823.68|0
1637020200000|2021-11-15 23:50:00|824.18|823.68|824.28|823.78|824.28|823.78|824.18|823.68|0
1637020500000|2021-11-15 23:55:00|824.38|823.88|824.28|823.78|824.38|823.88|824.28|823.78|0
1637020800000|2021-11-16 00:00:00|824.38|823.88|824.68|824.18|824.78|824.28|824.28|823.78|0
1637021100000|2021-11-16 00:05:00|824.58|824.08|824.48|823.98|824.58|824.08|824.38|823.88|0
1637021400000|2021-11-16 00:10:00|824.38|823.88|824.38|823.88|824.48|823.98|824.38|823.88|0
1637021700000|2021-11-16 00:15:00|824.28|823.78|823.88|823.38|824.28|823.78|823.78|823.28|0
1637022000000|2021-11-16 00:20:00|823.78|823.28|823.68|823.18|824.08|823.58|823.68|823.18|0
1637022300000|2021-11-16 00:25:00|823.78|823.28|823.58|823.08|823.78|823.28|823.58|823.08|0
1637022600000|2021-11-16 00:30:00|823.48|822.98|823.58|823.08|823.58|823.08|823.38|822.88|0
1637022900000|2021-11-16 00:35:00|823.68|823.18|823.68|823.18|823.78|823.28|823.68|823.18|0
1637023200000|2021-11-16 00:40:00|823.78|823.28|823.68|823.18|823.78|823.28|823.58|823.08|0
1637023500000|2021-11-16 00:45:00|823.78|823.28|823.78|823.28|823.78|823.28|823.68|823.18|0
1637023800000|2021-11-16 00:50:00|823.88|823.38|823.88|823.38|823.98|823.48|823.78|823.28|0
1637024100000|2021-11-16 00:55:00|823.98|823.48|823.98|823.48|824.08|823.58|823.98|823.48|0
1637024400000|2021-11-16 01:00:00|824.08|823.58|823.98|823.48|824.18|823.68|823.98|823.48|0
1637024700000|2021-11-16 01:05:00|824.08|823.58|824.38|823.88|824.48|823.98|824.08|823.58|0
1637025000000|2021-11-16 01:10:00|824.28|823.78|824.48|823.98|824.48|823.98|824.28|823.78|0
1637025300000|2021-11-16 01:15:00|824.38|823.88|824.68|824.18|824.68|824.18|824.28|823.78|0
1637025600000|2021-11-16 01:20:00|824.58|824.08|824.88|824.38|825.08|824.58|824.58|824.08|0
1637025900000|2021-11-16 01:25:00|824.98|824.48|824.88|824.38|824.98|824.48|824.78|824.28|0
1637026200000|2021-11-16 01:30:00|824.98|824.48|824.88|824.38|824.98|824.48|824.68|824.18|0
1637026500000|2021-11-16 01:35:00|824.98|824.48|825.18|824.68|825.18|824.68|824.98|824.48|0
1637026800000|2021-11-16 01:40:00|825.08|824.58|825.08|824.58|825.18|824.68|825.08|824.58|0
1637027100000|2021-11-16 01:45:00|824.98|824.48|825.28|824.78|825.38|824.88|824.98|824.48|0
1637027400000|2021-11-16 01:50:00|825.38|824.88|825.28|824.78|825.48|824.98|825.18|824.68|0
1637027700000|2021-11-16 01:55:00|825.38|824.88|825.78|825.28|825.88|825.38|825.28|824.78|0
1637028000000|2021-11-16 02:00:00|825.68|825.18|825.68|825.18|825.88|825.38|825.68|825.18|0
1637028300000|2021-11-16 02:05:00|825.58|825.08|825.48|824.98|825.68|825.18|825.48|824.98|0
1637028600000|2021-11-16 02:10:00|825.38|824.88|825.38|824.88|825.48|824.98|825.28|824.78|0
1637028900000|2021-11-16 02:15:00|825.28|824.78|825.08|824.58|825.38|824.88|824.98|824.48|0
1637029200000|2021-11-16 02:20:00|824.98|824.48|825.08|824.58|825.08|824.58|824.98|824.48|0
1637029500000|2021-11-16 02:25:00|824.98|824.48|824.98|824.48|825.08|824.58|824.98|824.48|0
1637029800000|2021-11-16 02:30:00|825.08|824.58|824.98|824.48|825.08|824.58|824.98|824.48|0
1637030100000|2021-11-16 02:35:00|825.08|824.58|824.98|824.48|825.08|824.58|824.88|824.38|0
1637030400000|2021-11-16 02:40:00|824.88|824.38|824.98|824.48|825.18|824.68|824.88|824.38|0
1637030700000|2021-11-16 02:45:00|825.08|824.58|824.88|824.38|825.08|824.58|824.78|824.28|0
1637031000000|2021-11-16 02:50:00|824.78|824.28|824.88|824.38|824.88|824.38|824.78|824.28|0
1637031300000|2021-11-16 02:55:00|824.78|824.28|824.88|824.38|824.88|824.38|824.78|824.28|0
1637031600000|2021-11-16 03:00:00|824.98|824.48|824.98|824.48|824.98|824.48|824.88|824.38|0
1637032200000|2021-11-16 03:10:00|825.08|824.58|825.18|824.68|825.18|824.68|824.88|824.38|0
1637032500000|2021-11-16 03:15:00|825.08|824.58|825.18|824.68|825.28|824.78|825.08|824.58|0
1637032800000|2021-11-16 03:20:00|825.08|824.58|825.08|824.58|825.18|824.68|825.08|824.58|0
1637033100000|2021-11-16 03:25:00|825.18|824.68|825.18|824.68|825.28|824.78|825.08|824.58|0
1637033400000|2021-11-16 03:30:00|825.28|824.78|825.28|824.78|825.38|824.88|825.18|824.68|0
1637033700000|2021-11-16 03:35:00|825.18|824.68|825.08|824.58|825.18|824.68|825.08|824.58|0
1637034000000|2021-11-16 03:40:00|825.18|824.68|825.08|824.58|825.18|824.68|825.08|824.58|0
1637034300000|2021-11-16 03:45:00|824.98|824.48|824.98|824.48|825.08|824.58|824.98|824.48|0
1637034600000|2021-11-16 03:50:00|825.08|824.58|825.08|824.58|825.18|824.68|825.08|824.58|0
1637034900000|2021-11-16 03:55:00|824.98|824.48|825.08|824.58|825.08|824.58|824.98|824.48|0
1637035200000|2021-11-16 04:00:00|824.98|824.48|824.78|824.28|824.98|824.48|824.78|824.28|0
1637035500000|2021-11-16 04:05:00|824.68|824.18|824.78|824.28|824.78|824.28|824.58|824.08|0
1637035800000|2021-11-16 04:10:00|824.68|824.18|824.78|824.28|824.88|824.38|824.68|824.18|0
1637036100000|2021-11-16 04:15:00|824.68|824.18|824.68|824.18|824.78|824.28|824.68|824.18|0
1637036400000|2021-11-16 04:20:00|824.58|824.08|824.28|823.78|824.58|824.08|824.08|823.58|0
1637036700000|2021-11-16 04:25:00|824.38|823.88|824.18|823.68|824.38|823.88|824.08|823.58|0
1637037000000|2021-11-16 04:30:00|824.08|823.58|824.28|823.78|824.28|823.78|823.98|823.48|0
1637037300000|2021-11-16 04:35:00|824.38|823.88|824.38|823.88|824.38|823.88|824.38|823.88|0
1637037600000|2021-11-16 04:40:00|824.48|823.98|824.38|823.88|824.48|823.98|824.38|823.88|0
1637037900000|2021-11-16 04:45:00|824.48|823.98|824.38|823.88|824.48|823.98|824.38|823.88|0
1637038200000|2021-11-16 04:50:00|824.48|823.98|824.48|823.98|824.58|824.08|824.38|823.88|0
1637038500000|2021-11-16 04:55:00|824.38|823.88|824.48|823.98|824.48|823.98|824.28|823.78|0
1637038800000|2021-11-16 05:00:00|824.58|824.08|824.88|824.38|824.88|824.38|824.58|824.08|0
1637039100000|2021-11-16 05:05:00|824.78|824.28|824.88|824.38|824.88|824.38|824.68|824.18|0
1637039400000|2021-11-16 05:10:00|824.78|824.28|824.78|824.28|824.88|824.38|824.68|824.18|0
1637039700000|2021-11-16 05:15:00|824.68|824.18|824.68|824.18|824.68|824.18|824.58|824.08|0
1637040000000|2021-11-16 05:20:00|824.58|824.08|824.28|823.78|824.68|824.18|824.18|823.68|0
1637040300000|2021-11-16 05:25:00|824.38|823.88|824.08|823.58|824.38|823.88|823.98|823.48|0
1637040600000|2021-11-16 05:30:00|824.18|823.68|824.38|823.88|824.38|823.88|824.08|823.58|0
1637040900000|2021-11-16 05:35:00|824.28|823.78|824.48|823.98|824.48|823.98|824.28|823.78|0
1637041200000|2021-11-16 05:40:00|824.58|824.08|824.48|823.98|824.58|824.08|824.48|823.98|0
1637041500000|2021-11-16 05:45:00|824.58|824.08|824.38|823.88|824.58|824.08|824.38|823.88|0
1637041800000|2021-11-16 05:50:00|824.48|823.98|824.28|823.78|824.48|823.98|824.28|823.78|0
1637042100000|2021-11-16 05:55:00|824.18|823.68|824.28|823.78|824.28|823.78|824.18|823.68|0
1637042400000|2021-11-16 06:00:00|824.38|823.88|824.28|823.78|824.48|823.98|824.18|823.68|0
1637042700000|2021-11-16 06:05:00|824.18|823.68|824.28|823.78|824.38|823.88|824.18|823.68|0
1637043000000|2021-11-16 06:10:00|824.38|823.88|824.28|823.78|824.38|823.88|824.18|823.68|0
1637043300000|2021-11-16 06:15:00|824.38|823.88|824.18|823.68|824.48|823.98|824.08|823.58|0
1637043600000|2021-11-16 06:20:00|824.08|823.58|824.28|823.78|824.28|823.78|824.08|823.58|0
1637043900000|2021-11-16 06:25:00|824.18|823.68|823.98|823.48|824.28|823.78|823.98|823.48|0
1637044200000|2021-11-16 06:30:00|824.08|823.58|824.18|823.68|824.18|823.68|824.08|823.58|0
1637044500000|2021-11-16 06:35:00|824.28|823.78|824.28|823.78|824.48|823.98|824.28|823.78|0
1637044800000|2021-11-16 06:40:00|824.38|823.88|824.28|823.78|824.38|823.88|824.18|823.68|0
1637045100000|2021-11-16 06:45:00|824.18|823.68|824.48|823.98|824.48|823.98|824.18|823.68|0
1637045400000|2021-11-16 06:50:00|824.58|824.08|824.78|824.28|824.78|824.28|824.48|823.98|0
1637045700000|2021-11-16 06:55:00|824.88|824.38|824.88|824.38|824.88|824.38|824.88|824.38|0
1637046000000|2021-11-16 07:00:00|824.68|824.48|825.08|824.78|825.28|824.98|824.58|824.28|60
1637046300000|2021-11-16 07:05:00|824.98|824.68|825.08|824.78|825.18|824.88|824.78|824.48|28
1637046600000|2021-11-16 07:10:00|825.18|824.88|824.68|824.38|825.28|824.98|824.58|824.28|31
1637046900000|2021-11-16 07:15:00|824.58|824.28|825.38|825.08|825.48|825.18|824.58|824.28|43
1637047200000|2021-11-16 07:20:00|825.48|825.18|825.78|825.48|825.78|825.48|825.18|824.88|61
1637047500000|2021-11-16 07:25:00|825.68|825.38|825.78|825.48|825.88|825.58|825.48|825.18|13
1637047800000|2021-11-16 07:30:00|825.68|825.38|825.58|825.28|825.68|825.38|825.38|825.08|13
1637048100000|2021-11-16 07:35:00|825.48|825.18|825.68|825.38|825.78|825.48|825.28|824.98|46
1637048400000|2021-11-16 07:40:00|825.58|825.28|825.48|825.18|825.68|825.38|825.18|824.88|24
1637048700000|2021-11-16 07:45:00|825.58|825.28|825.78|825.48|825.88|825.58|825.38|825.08|137
1637049000000|2021-11-16 07:50:00|825.88|825.58|825.58|825.28|825.88|825.58|825.48|825.18|12
1637049300000|2021-11-16 07:55:00|825.48|825.18|825.88|825.58|825.88|825.58|825.28|824.98|75
1637049600000|2021-11-16 08:00:00|825.78|825.48|825.18|825.08|826.28|826.18|825.08|824.98|654
1637049900000|2021-11-16 08:05:00|825.28|825.18|824.28|824.18|825.38|825.28|823.68|823.58|444
1637050200000|2021-11-16 08:10:00|824.38|824.28|824.38|824.28|824.68|824.58|823.78|823.68|1612
1637050500000|2021-11-16 08:15:00|824.28|824.18|824.28|824.18|824.78|824.68|824.18|824.08|170
1637050800000|2021-11-16 08:20:00|824.38|824.28|823.98|823.88|824.68|824.58|823.88|823.78|890
1637051100000|2021-11-16 08:25:00|823.88|823.78|823.38|823.28|824.08|823.98|823.38|823.28|1234
1637051400000|2021-11-16 08:30:00|823.48|823.38|823.68|823.58|824.38|824.28|823.38|823.28|185
1637051700000|2021-11-16 08:35:00|823.58|823.48|822.88|822.78|823.88|823.78|822.78|822.68|203
1637052000000|2021-11-16 08:40:00|822.8|822.7|823.3|823.2|823.7|823.6|822.7|822.6|157
1637052300000|2021-11-16 08:45:00|823.2|823.1|823.6|823.5|823.9|823.8|823.1|823|819
1637052600000|2021-11-16 08:50:00|823.7|823.6|823.4|823.3|824|823.9|823.4|823.3|1321
1637052900000|2021-11-16 08:55:00|823.3|823.2|823.4|823.3|823.7|823.6|823.1|823|220
1637053200000|2021-11-16 09:00:00|823.5|823.4|823|822.9|823.6|823.5|823|822.9|126
1637053500000|2021-11-16 09:05:00|823.1|823|823.7|823.6|823.8|823.7|823|822.9|564
1637053800000|2021-11-16 09:10:00|823.8|823.7|824.4|824.3|824.4|824.3|823.7|823.6|185
1637054100000|2021-11-16 09:15:00|824.5|824.4|824.7|824.6|824.7|824.6|824.2|824.1|105
1637054400000|2021-11-16 09:20:00|824.6|824.5|824.5|824.4|824.7|824.6|824.4|824.3|81
1637054700000|2021-11-16 09:25:00|824.6|824.5|824.6|824.5|824.6|824.5|824.4|824.3|95
1637055000000|2021-11-16 09:30:00|824.7|824.6|824.7|824.6|824.8|824.7|824.6|824.5|78
1637055300000|2021-11-16 09:35:00|824.8|824.7|824.9|824.8|825.2|825.1|824.7|824.6|125
1637055600000|2021-11-16 09:40:00|825|824.9|825.5|825.4|825.5|825.4|824.9|824.8|86
1637055900000|2021-11-16 09:45:00|825.6|825.5|825.9|825.8|826.1|826|825.5|825.4|195
1637056200000|2021-11-16 09:50:00|826|825.9|826|825.9|826.1|826|825.8|825.7|518
1637056500000|2021-11-16 09:55:00|825.9|825.8|826.5|826.4|826.5|826.4|825.9|825.8|196
1637056800000|2021-11-16 10:00:00|826.6|826.5|826.5|826.4|826.7|826.6|826.4|826.3|324
1637057100000|2021-11-16 10:05:00|826.6|826.5|826.1|826|826.6|826.5|826.1|826|176
1637057400000|2021-11-16 10:10:00|826|825.9|825.6|825.5|826.1|826|825.5|825.4|99
1637057700000|2021-11-16 10:15:00|825.5|825.4|825.4|825.3|825.6|825.5|825.2|825.1|136
1637058000000|2021-11-16 10:20:00|825.5|825.4|825.8|825.7|825.8|825.7|825.3|825.2|85
1637058300000|2021-11-16 10:25:00|825.7|825.6|825.8|825.7|825.9|825.8|825.6|825.5|84
1637058600000|2021-11-16 10:30:00|825.7|825.6|825.8|825.7|826.1|826|825.7|825.6|91
1637058900000|2021-11-16 10:35:00|825.9|825.8|826.2|826.1|826.2|826.1|825.9|825.8|74
1637059200000|2021-11-16 10:40:00|826.1|826|826.3|826.2|826.5|826.4|826.1|826|101
1637059500000|2021-11-16 10:45:00|826.2|826.1|826.2|826.1|826.5|826.4|826.2|826.1|59
1637059800000|2021-11-16 10:50:00|826.3|826.2|826.7|826.6|826.7|826.6|826.2|826.1|76
1637060100000|2021-11-16 10:55:00|826.6|826.5|826.4|826.3|826.8|826.7|826.4|826.3|81
1637060400000|2021-11-16 11:00:00|826.5|826.4|826.1|826|826.6|826.5|826.1|826|1345
1637060700000|2021-11-16 11:05:00|826|825.9|825.9|825.8|826.1|826|825.6|825.5|132
1637061000000|2021-11-16 11:10:00|825.8|825.7|826.3|826.2|826.4|826.3|825.8|825.7|279
1637061300000|2021-11-16 11:15:00|826.2|826.1|826.4|826.3|826.5|826.4|826.1|826|1468
1637061600000|2021-11-16 11:20:00|826.3|826.2|826.5|826.4|826.6|826.5|826.2|826.1|160
1637061900000|2021-11-16 11:25:00|826.4|826.3|826.5|826.4|826.6|826.5|826.2|826.1|145
1637062200000|2021-11-16 11:30:00|826.4|826.3|826.9|826.8|826.9|826.8|826.4|826.3|132
1637062500000|2021-11-16 11:35:00|826.8|826.7|826.9|826.8|827.1|827|826.8|826.7|188
1637062800000|2021-11-16 11:40:00|826.8|826.7|827.1|827|827.1|827|826.8|826.7|99
1637063100000|2021-11-16 11:45:00|827|826.9|827.2|827.1|827.5|827.4|827|826.9|155
1637063400000|2021-11-16 11:50:00|827.1|827|827.1|827|827.2|827.1|827|826.9|94
1637063700000|2021-11-16 11:55:00|827.2|827.1|827.4|827.3|827.7|827.6|827.1|827|199
1637064000000|2021-11-16 12:00:00|827.3|827.2|827.5|827.4|827.5|827.4|827|826.9|87
1637064300000|2021-11-16 12:05:00|827.4|827.3|827.1|827|827.5|827.4|827|826.9|119
1637064600000|2021-11-16 12:10:00|827.2|827.1|827|826.9|827.2|827.1|826.9|826.8|81
1637064900000|2021-11-16 12:15:00|827.1|827|827.1|827|827.3|827.2|827|826.9|105
1637065200000|2021-11-16 12:20:00|827|826.9|827|826.9|827.1|827|826.8|826.7|347
1637065500000|2021-11-16 12:25:00|826.9|826.8|826.9|826.8|827.1|827|826.8|826.7|351
1637065800000|2021-11-16 12:30:00|826.8|826.7|826.8|826.7|826.9|826.8|826.7|826.6|82
1637066100000|2021-11-16 12:35:00|826.7|826.6|827|826.9|827|826.9|826.6|826.5|68
1637066400000|2021-11-16 12:40:00|826.98|826.88|826.98|826.88|826.98|826.88|826.88|826.78|92
1637066700000|2021-11-16 12:45:00|827.08|826.98|827.08|826.98|827.28|827.18|826.98|826.88|54
1637067000000|2021-11-16 12:50:00|826.98|826.88|826.78|826.68|826.98|826.88|826.58|826.48|228
1637067300000|2021-11-16 12:55:00|826.68|826.58|826.48|826.38|826.78|826.68|826.38|826.28|90
1637067600000|2021-11-16 13:00:00|826.58|826.48|826.88|826.78|826.98|826.88|826.38|826.28|714
1637067900000|2021-11-16 13:05:00|826.98|826.88|826.68|826.58|826.98|826.88|826.58|826.48|380
1637068200000|2021-11-16 13:10:00|826.58|826.48|826.38|826.28|826.68|826.58|826.38|826.28|80
1637068500000|2021-11-16 13:15:00|826.28|826.18|826.38|826.28|826.48|826.38|826.28|826.18|49
1637068800000|2021-11-16 13:20:00|826.28|826.18|826.48|826.38|826.48|826.38|826.18|826.08|68
1637069100000|2021-11-16 13:25:00|826.38|826.28|826.48|826.38|826.68|826.58|826.38|826.28|732
1637069400000|2021-11-16 13:30:00|826.58|826.48|826.38|826.28|826.68|826.58|826.08|825.98|289
1637069700000|2021-11-16 13:35:00|826.48|826.38|826.68|826.58|826.78|826.68|826.48|826.38|43
1637070000000|2021-11-16 13:40:00|826.78|826.68|826.18|826.08|826.78|826.68|826.18|826.08|108
1637070300000|2021-11-16 13:45:00|826.08|825.98|826.18|826.08|826.38|826.28|825.78|825.68|123
1637070600000|2021-11-16 13:50:00|826.28|826.18|826.38|826.28|826.58|826.48|826.18|826.08|60
1637070900000|2021-11-16 13:55:00|826.48|826.38|826.58|826.48|826.58|826.48|826.28|826.18|92
1637071200000|2021-11-16 14:00:00|826.48|826.38|826.68|826.58|826.68|826.58|826.28|826.18|93
1637071500000|2021-11-16 14:05:00|826.58|826.48|826.88|826.78|827.08|826.98|826.58|826.48|166
1637071800000|2021-11-16 14:10:00|826.98|826.88|826.78|826.68|827.08|826.98|826.68|826.58|199
1637072100000|2021-11-16 14:15:00|826.88|826.78|827.08|826.98|827.18|827.08|826.78|826.68|92
1637072400000|2021-11-16 14:20:00|827.18|827.08|826.98|826.88|827.28|827.18|826.88|826.78|136
1637072700000|2021-11-16 14:25:00|826.88|826.78|827.08|826.98|827.08|826.98|826.88|826.78|91
1637073000000|2021-11-16 14:30:00|826.98|826.88|826.98|826.88|827.38|827.28|826.48|826.38|458
1637073300000|2021-11-16 14:35:00|827.08|826.98|827.28|827.18|827.68|827.58|827.08|826.98|443
1637073600000|2021-11-16 14:40:00|827.38|827.28|827.58|827.48|828.08|827.98|827.28|827.18|226
1637073900000|2021-11-16 14:45:00|827.68|827.58|826.58|826.48|827.88|827.78|826.48|826.38|255
1637074200000|2021-11-16 14:50:00|826.68|826.58|826.58|826.48|826.88|826.78|826.38|826.28|216
1637074500000|2021-11-16 14:55:00|826.48|826.38|826.28|826.18|826.58|826.48|826.18|826.08|235
1637074800000|2021-11-16 15:00:00|826.38|826.28|826.28|826.18|826.68|826.58|826.08|825.98|442
1637075100000|2021-11-16 15:05:00|826.38|826.28|825.98|825.88|826.38|826.28|825.38|825.28|229
1637075400000|2021-11-16 15:10:00|825.93|825.83|825.93|825.83|826.53|826.43|825.83|825.73|214
1637075700000|2021-11-16 15:15:00|825.83|825.73|826.33|826.23|826.43|826.33|825.83|825.73|199
1637076000000|2021-11-16 15:20:00|826.23|826.13|825.83|825.73|826.53|826.43|825.83|825.73|366
1637076300000|2021-11-16 15:25:00|825.93|825.83|825.23|825.13|826.23|826.13|825.23|825.13|194
1637076600000|2021-11-16 15:30:00|825.13|825.03|825.73|825.63|825.83|825.73|825.13|825.03|165
1637076900000|2021-11-16 15:35:00|825.83|825.73|825.93|825.83|826.13|826.03|825.63|825.53|162
1637077200000|2021-11-16 15:40:00|826.03|825.93|825.93|825.83|826.33|826.23|825.73|825.63|995
1637077500000|2021-11-16 15:45:00|826.03|825.93|825.93|825.83|826.03|825.93|825.63|825.53|287
1637077800000|2021-11-16 15:50:00|826.03|825.93|826.43|826.33|826.63|826.53|825.83|825.73|280
1637078100000|2021-11-16 15:55:00|826.53|826.43|826.13|826.03|826.53|826.43|826.03|825.93|315
1637078400000|2021-11-16 16:00:00|826.23|826.13|826.73|826.63|826.73|826.63|826.13|826.03|938
1637078700000|2021-11-16 16:05:00|826.83|826.73|827.23|827.13|827.23|827.13|826.73|826.63|180
1637079000000|2021-11-16 16:10:00|827.33|827.23|827.73|827.63|827.83|827.73|827.13|827.03|504
1637079300000|2021-11-16 16:15:00|827.63|827.53|827.73|827.63|827.83|827.73|827.63|827.53|1555
1637079600000|2021-11-16 16:20:00|827.83|827.73|827.43|827.33|828.03|827.93|827.43|827.33|325
1637079900000|2021-11-16 16:25:00|827.33|827.23|827.13|827.03|827.43|827.33|826.83|826.73|1071
1637080200000|2021-11-16 16:30:00|827.23|826.93|826.63|826.33|827.63|827.33|826.63|826.33|710
1637080500000|2021-11-16 16:35:00|826.73|826.43|827.13|826.83|827.13|826.83|826.63|826.33|334
1637080800000|2021-11-16 16:40:00|827.03|826.73|826.93|826.63|827.13|826.83|826.93|826.63|586
1637081100000|2021-11-16 16:45:00|827.03|826.73|827.03|826.73|827.23|826.93|826.93|826.63|433
1637081400000|2021-11-16 16:50:00|827.13|826.83|827.23|826.93|827.43|827.13|826.93|826.63|24
1637081700000|2021-11-16 16:55:00|827.33|827.03|827.23|826.93|827.33|827.03|827.13|826.83|245
1637082000000|2021-11-16 17:00:00|827.13|826.83|827.53|827.23|827.53|827.23|827.13|826.83|15
1637082300000|2021-11-16 17:05:00|827.63|827.33|827.33|827.03|827.63|827.33|827.23|826.93|20
1637082600000|2021-11-16 17:10:00|827.43|827.13|827.53|827.23|827.53|827.23|827.33|827.03|17
1637082900000|2021-11-16 17:15:00|827.63|827.33|827.53|827.23|827.73|827.43|827.53|827.23|14
1637083200000|2021-11-16 17:20:00|827.63|827.33|827.63|827.33|827.63|827.33|827.43|827.13|11
1637083500000|2021-11-16 17:25:00|827.73|827.43|827.63|827.33|827.73|827.43|827.53|827.23|15
1637083800000|2021-11-16 17:30:00|827.53|827.23|827.93|827.63|827.93|827.63|827.53|827.23|16
1637084100000|2021-11-16 17:35:00|827.83|827.53|828.03|827.73|828.13|827.83|827.83|827.53|35
1637084400000|2021-11-16 17:40:00|828.13|827.83|828.33|828.03|828.43|828.13|828.03|827.73|28
1637084700000|2021-11-16 17:45:00|828.43|828.13|828.23|827.93|828.53|828.23|828.13|827.83|34
1637085000000|2021-11-16 17:50:00|828.33|828.03|828.33|828.03|828.43|828.13|828.23|827.93|17
1637085300000|2021-11-16 17:55:00|828.23|827.93|828.23|827.93|828.33|828.03|828.13|827.83|12
1637085600000|2021-11-16 18:00:00|828.13|827.83|828.53|828.23|828.53|828.23|828.13|827.83|5
1637085900000|2021-11-16 18:05:00|828.43|828.13|828.43|828.13|828.53|828.23|828.33|828.03|13
1637086200000|2021-11-16 18:10:00|828.33|828.03|828.23|827.93|828.33|828.03|828.23|827.93|6
1637086500000|2021-11-16 18:15:00|828.33|828.03|828.03|827.73|828.53|828.23|828.03|827.73|11
1637086800000|2021-11-16 18:20:00|828.13|827.83|828.33|828.03|828.33|828.03|828.03|827.73|4
1637087100000|2021-11-16 18:25:00|828.23|827.93|828.23|827.93|828.33|828.03|828.13|827.83|3
1637087400000|2021-11-16 18:30:00|828.33|828.03|828.53|828.23|828.53|828.23|828.33|828.03|6
1637087700000|2021-11-16 18:35:00|828.63|828.33|828.63|828.33|828.63|828.33|828.43|828.13|8
1637088000000|2021-11-16 18:40:00|828.53|828.23|828.63|828.33|828.63|828.33|828.43|828.13|2
1637088300000|2021-11-16 18:45:00|828.53|828.23|828.63|828.33|828.73|828.43|828.53|828.23|45
1637088600000|2021-11-16 18:50:00|828.73|828.43|828.83|828.53|828.83|828.53|828.63|828.33|2
1637088900000|2021-11-16 18:55:00|828.73|828.43|828.73|828.43|828.83|828.53|828.63|828.33|10
1637089200000|2021-11-16 19:00:00|828.63|828.33|828.73|828.43|828.83|828.53|828.63|828.33|5
1637089500000|2021-11-16 19:05:00|828.83|828.53|828.73|828.43|828.83|828.53|828.63|828.33|6
1637089800000|2021-11-16 19:10:00|828.83|828.53|828.63|828.33|828.83|828.53|828.53|828.23|12
1637090100000|2021-11-16 19:15:00|828.53|828.23|828.53|828.23|828.53|828.23|828.33|828.03|4
1637090400000|2021-11-16 19:20:00|828.43|828.13|828.33|828.03|828.53|828.23|828.33|828.03|3
1637090700000|2021-11-16 19:25:00|828.43|828.13|828.83|828.53|828.93|828.63|828.43|828.13|6
1637091000000|2021-11-16 19:30:00|828.93|828.63|828.83|828.53|828.93|828.63|828.83|828.53|4
1637091300000|2021-11-16 19:35:00|828.93|828.63|828.63|828.33|828.93|828.63|828.63|828.33|6
1637091600000|2021-11-16 19:40:00|828.53|828.23|828.43|828.13|828.63|828.33|828.43|828.13|6
1637091900000|2021-11-16 19:45:00|828.53|828.23|828.43|828.13|828.63|828.33|828.33|828.03|6
1637092200000|2021-11-16 19:50:00|828.53|828.23|828.53|828.23|828.63|828.33|828.53|828.23|0
1637092500000|2021-11-16 19:55:00|828.43|828.13|828.53|828.23|828.63|828.33|828.43|828.13|5
1637092800000|2021-11-16 20:00:00|828.63|828.33|828.23|827.93|828.63|828.33|828.23|827.93|40
1637093100000|2021-11-16 20:05:00|828.33|828.03|828.13|827.83|828.33|828.03|828.03|827.73|22
1637093400000|2021-11-16 20:10:00|828.03|827.73|828.13|827.83|828.13|827.83|827.93|827.63|15
1637093700000|2021-11-16 20:15:00|828.23|827.93|828.23|827.93|828.23|827.93|827.93|827.63|13
1637094000000|2021-11-16 20:20:00|828.13|827.83|828.13|827.83|828.33|828.03|828.03|827.73|1
1637094300000|2021-11-16 20:25:00|828.03|827.73|827.73|827.43|828.13|827.83|827.73|827.43|21
1637094600000|2021-11-16 20:30:00|827.63|827.33|828.13|827.83|828.23|827.93|827.63|827.33|10
1637094900000|2021-11-16 20:35:00|828.03|827.73|827.83|827.53|828.13|827.83|827.83|827.53|7
1637095200000|2021-11-16 20:40:00|827.93|827.63|827.93|827.63|828.13|827.83|827.83|827.53|4
1637095500000|2021-11-16 20:45:00|827.83|827.53|827.53|827.23|827.93|827.63|827.43|827.13|28
1637095800000|2021-11-16 20:50:00|827.43|827.13|827.53|827.23|827.63|827.33|827.43|827.13|34
1637096100000|2021-11-16 20:55:00|827.63|827.33|827.43|827.13|827.63|827.33|827.23|826.93|87
1637096400000|2021-11-16 21:00:00|827.63|827.33|827.83|827.33|827.93|827.43|827.43|826.93|0
1637096700000|2021-11-16 21:05:00|827.93|827.43|827.83|827.33|828.13|827.63|827.83|827.33|0
1637097000000|2021-11-16 21:10:00|827.73|827.23|827.83|827.33|827.83|827.33|827.73|827.23|0
1637097300000|2021-11-16 21:15:00|827.73|827.23|828.13|827.63|828.13|827.63|827.73|827.23|0
1637097600000|2021-11-16 21:20:00|828.03|827.53|828.13|827.63|828.13|827.63|828.03|827.53|0
1637097900000|2021-11-16 21:25:00|828.03|827.53|828.13|827.63|828.13|827.63|828.03|827.53|0
1637098200000|2021-11-16 21:30:00|828.03|827.53|827.83|827.33|828.03|827.53|827.83|827.33|0
1637098500000|2021-11-16 21:35:00|827.93|827.43|827.83|827.33|827.93|827.43|827.83|827.33|0
1637098800000|2021-11-16 21:40:00|827.93|827.43|827.73|827.23|827.93|827.43|827.73|827.23|0
1637099100000|2021-11-16 21:45:00|827.63|827.13|827.53|827.03|827.63|827.13|827.53|827.03|0
1637099400000|2021-11-16 21:50:00|827.63|827.13|827.53|827.03|827.63|827.13|827.53|827.03|0
1637099700000|2021-11-16 21:55:00|827.63|827.13|827.63|827.13|827.63|827.13|827.53|827.03|0
1637103000000|2021-11-16 22:50:00|827.73|827.23|827.63|827.13|827.73|827.23|827.63|827.13|0
1637103600000|2021-11-16 23:00:00|827.73|827.23|827.73|827.23|827.83|827.33|827.63|827.13|0
1637103900000|2021-11-16 23:05:00|827.63|827.13|827.73|827.23|827.73|827.23|827.63|827.13|0
1637104200000|2021-11-16 23:10:00|827.83|827.33|827.83|827.33|827.83|827.33|827.83|827.33|0
1637104500000|2021-11-16 23:15:00|827.73|827.23|827.33|826.83|827.73|827.23|827.33|826.83|0
1637104800000|2021-11-16 23:20:00|827.43|826.93|827.43|826.93|827.43|826.93|827.33|826.83|0
1637105100000|2021-11-16 23:25:00|827.33|826.83|827.63|827.13|827.63|827.13|827.33|826.83|0
1637105400000|2021-11-16 23:30:00|827.53|827.03|827.73|827.23|827.73|827.23|827.53|827.03|0
1637105700000|2021-11-16 23:35:00|827.83|827.33|827.93|827.43|827.93|827.43|827.73|827.23|0
1637106000000|2021-11-16 23:40:00|827.83|827.33|828.03|827.53|828.03|827.53|827.83|827.33|0
1637106300000|2021-11-16 23:45:00|828.13|827.63|828.13|827.63|828.13|827.63|828.13|827.63|0
1637106600000|2021-11-16 23:50:00|828.23|827.73|828.03|827.53|828.23|827.73|828.03|827.53|0
1637106900000|2021-11-16 23:55:00|828.13|827.63|828.13|827.63|828.13|827.63|828.03|827.53|0
1637107200000|2021-11-17 00:00:00|827.93|827.43|827.93|827.43|828.03|827.53|827.83|827.33|0
1637107500000|2021-11-17 00:05:00|828.03|827.53|828.13|827.63|828.13|827.63|828.03|827.53|0
1637107800000|2021-11-17 00:10:00|828.03|827.53|828.13|827.63|828.13|827.63|828.03|827.53|0
1637108100000|2021-11-17 00:15:00|828.03|827.53|827.63|827.13|828.13|827.63|827.53|827.03|0
1637108400000|2021-11-17 00:20:00|827.53|827.03|827.43|826.93|827.63|827.13|827.43|826.93|0
1637108700000|2021-11-17 00:25:00|827.33|826.83|827.13|826.63|827.33|826.83|827.03|826.53|0
1637109000000|2021-11-17 00:30:00|827.23|826.73|827.33|826.83|827.43|826.93|827.13|826.63|0
1637109300000|2021-11-17 00:35:00|827.23|826.73|827.23|826.73|827.33|826.83|827.13|826.63|0
1637109600000|2021-11-17 00:40:00|827.13|826.63|827.13|826.63|827.13|826.63|827.13|826.63|0
1637109900000|2021-11-17 00:45:00|827.03|826.53|827.13|826.63|827.23|826.73|827.03|826.53|0
1637110200000|2021-11-17 00:50:00|827.23|826.73|827.23|826.73|827.23|826.73|827.13|826.63|0
1637110500000|2021-11-17 00:55:00|827.13|826.63|827.13|826.63|827.33|826.83|827.03|826.53|0
1637110800000|2021-11-17 01:00:00|827.03|826.53|827.03|826.53|827.23|826.73|826.93|826.43|0
1637111100000|2021-11-17 01:05:00|826.93|826.43|826.93|826.43|827.03|826.53|826.93|826.43|0
1637111400000|2021-11-17 01:10:00|827.03|826.53|827.03|826.53|827.03|826.53|826.93|826.43|0
1637111700000|2021-11-17 01:15:00|826.93|826.43|827.03|826.53|827.13|826.63|826.93|826.43|0
1637112000000|2021-11-17 01:20:00|827.13|826.63|826.93|826.43|827.13|826.63|826.93|826.43|0
1637112300000|2021-11-17 01:25:00|827.03|826.53|827.03|826.53|827.03|826.53|826.93|826.43|0
1637112600000|2021-11-17 01:30:00|827.13|826.63|827.03|826.53|827.13|826.63|827.03|826.53|0
1637112900000|2021-11-17 01:35:00|826.93|826.43|826.83|826.33|826.93|826.43|826.83|826.33|0
1637113200000|2021-11-17 01:40:00|826.93|826.43|826.73|826.23|826.93|826.43|826.73|826.23|0
1637113500000|2021-11-17 01:45:00|826.83|826.33|826.83|826.33|826.93|826.43|826.73|826.23|0
1637113800000|2021-11-17 01:50:00|826.93|826.43|827.03|826.53|827.03|826.53|826.83|826.33|0
1637114100000|2021-11-17 01:55:00|826.93|826.43|826.93|826.43|826.93|826.43|826.93|826.43|0
1637114400000|2021-11-17 02:00:00|826.83|826.33|826.73|826.23|826.93|826.43|826.73|826.23|0
1637114700000|2021-11-17 02:05:00|826.83|826.33|826.83|826.33|826.83|826.33|826.73|826.23|0
1637115000000|2021-11-17 02:10:00|826.73|826.23|826.93|826.43|826.93|826.43|826.73|826.23|0
1637115300000|2021-11-17 02:15:00|826.83|826.33|826.93|826.43|826.93|826.43|826.83|826.33|0
1637115600000|2021-11-17 02:20:00|827.03|826.53|826.93|826.43|827.03|826.53|826.93|826.43|0
1637115900000|2021-11-17 02:25:00|826.83|826.33|826.73|826.23|826.83|826.33|826.73|826.23|0
1637116200000|2021-11-17 02:30:00|826.63|826.13|826.73|826.23|826.73|826.23|826.63|826.13|0
1637116500000|2021-11-17 02:35:00|826.63|826.13|826.63|826.13|826.63|826.13|826.63|826.13|0
1637117400000|2021-11-17 02:50:00|826.53|826.03|826.63|826.13|826.63|826.13|826.53|826.03|0
1637118000000|2021-11-17 03:00:00|826.73|826.23|826.83|826.33|826.93|826.43|826.63|826.13|0
1637118300000|2021-11-17 03:05:00|826.93|826.43|826.83|826.33|826.93|826.43|826.83|826.33|0
1637118600000|2021-11-17 03:10:00|826.73|826.23|826.73|826.23|826.83|826.33|826.63|826.13|0
1637118900000|2021-11-17 03:15:00|826.63|826.13|826.53|826.03|826.63|826.13|826.53|826.03|0
1637119200000|2021-11-17 03:20:00|826.43|825.93|826.33|825.83|826.53|826.03|826.23|825.73|0
1637119500000|2021-11-17 03:25:00|826.23|825.73|826.33|825.83|826.43|825.93|826.23|825.73|0
1637119800000|2021-11-17 03:30:00|826.43|825.93|826.43|825.93|826.43|825.93|826.33|825.83|0
1637120100000|2021-11-17 03:35:00|826.33|825.83|826.33|825.83|826.43|825.93|826.33|825.83|0
1637120400000|2021-11-17 03:40:00|826.43|825.93|826.53|826.03|826.53|826.03|826.33|825.83|0
1637120700000|2021-11-17 03:45:00|826.43|825.93|826.53|826.03|826.53|826.03|826.43|825.93|0
1637121000000|2021-11-17 03:50:00|826.63|826.13|826.63|826.13|826.63|826.13|826.53|826.03|0
1637121300000|2021-11-17 03:55:00|826.53|826.03|826.53|826.03|826.63|826.13|826.43|825.93|0
1637121600000|2021-11-17 04:00:00|826.63|826.13|826.63|826.13|826.63|826.13|826.53|826.03|0
1637121900000|2021-11-17 04:05:00|826.53|826.03|826.43|825.93|826.53|826.03|826.33|825.83|0
1637122200000|2021-11-17 04:10:00|826.53|826.03|826.73|826.23|826.73|826.23|826.53|826.03|0
1637122500000|2021-11-17 04:15:00|826.83|826.33|826.83|826.33|826.83|826.33|826.83|826.33|0
1637122800000|2021-11-17 04:20:00|826.73|826.23|826.73|826.23|826.83|826.33|826.73|826.23|0
1637123100000|2021-11-17 04:25:00|826.83|826.33|826.83|826.33|826.83|826.33|826.73|826.23|0
1637123700000|2021-11-17 04:35:00|826.73|826.23|826.83|826.33|826.83|826.33|826.73|826.23|0
1637124000000|2021-11-17 04:40:00|826.93|826.43|826.93|826.43|826.93|826.43|826.93|826.43|0
1637124300000|2021-11-17 04:45:00|827.03|826.53|826.93|826.43|827.03|826.53|826.93|826.43|0
1637124600000|2021-11-17 04:50:00|827.03|826.53|827.03|826.53|827.03|826.53|827.03|826.53|0
1637124900000|2021-11-17 04:55:00|827.13|826.63|827.03|826.53|827.13|826.63|827.03|826.53|0
1637125200000|2021-11-17 05:00:00|827.13|826.63|827.13|826.63|827.23|826.73|827.13|826.63|0
1637125500000|2021-11-17 05:05:00|827.23|826.73|827.13|826.63|827.23|826.73|827.13|826.63|0
1637125800000|2021-11-17 05:10:00|827.23|826.73|827.13|826.63|827.23|826.73|827.13|826.63|0
1637126100000|2021-11-17 05:15:00|827.03|826.53|827.03|826.53|827.03|826.53|827.03|826.53|0
1637126400000|2021-11-17 05:20:00|827.13|826.63|827.03|826.53|827.13|826.63|827.03|826.53|0
1637126700000|2021-11-17 05:25:00|826.93|826.43|827.03|826.53|827.03|826.53|826.93|826.43|0
1637127000000|2021-11-17 05:30:00|827.13|826.63|827.23|826.73|827.23|826.73|827.03|826.53|0
1637127300000|2021-11-17 05:35:00|827.13|826.63|827.33|826.83|827.43|826.93|827.13|826.63|0
1637127600000|2021-11-17 05:40:00|827.23|826.73|827.23|826.73|827.33|826.83|827.23|826.73|0
1637127900000|2021-11-17 05:45:00|827.13|826.63|827.03|826.53|827.23|826.73|827.03|826.53|0
1637128200000|2021-11-17 05:50:00|827.13|826.63|827.03|826.53|827.13|826.63|827.03|826.53|0
1637128500000|2021-11-17 05:55:00|827.13|826.63|826.93|826.43|827.13|826.63|826.93|826.43|0
1637128800000|2021-11-17 06:00:00|827.03|826.53|827.03|826.53|827.13|826.63|826.93|826.43|0
1637129100000|2021-11-17 06:05:00|826.93|826.43|826.93|826.43|827.03|826.53|826.93|826.43|0
1637129400000|2021-11-17 06:10:00|826.83|826.33|826.83|826.33|826.83|826.33|826.73|826.23|0
1637129700000|2021-11-17 06:15:00|826.93|826.43|827.03|826.53|827.03|826.53|826.83|826.33|0
1637130000000|2021-11-17 06:20:00|827.13|826.63|827.23|826.73|827.23|826.73|827.13|826.63|0
1637130300000|2021-11-17 06:25:00|827.33|826.83|827.33|826.83|827.33|826.83|827.23|826.73|0
1637130600000|2021-11-17 06:30:00|827.23|826.73|827.33|826.83|827.43|826.93|827.23|826.73|0
1637130900000|2021-11-17 06:35:00|827.23|826.73|827.33|826.83|827.33|826.83|827.13|826.63|0
1637131200000|2021-11-17 06:40:00|827.43|826.93|827.33|826.83|827.43|826.93|827.23|826.73|0
1637131500000|2021-11-17 06:45:00|827.43|826.93|827.03|826.53|827.43|826.93|827.03|826.53|0
1637131800000|2021-11-17 06:50:00|827.13|826.63|827.13|826.63|827.23|826.73|827.13|826.63|0
1637132100000|2021-11-17 06:55:00|827.23|826.73|827.13|826.63|827.23|826.73|827.03|826.53|0
1637132400000|2021-11-17 07:00:00|827.43|827.13|827.43|827.13|827.73|827.43|827.03|826.73|69
1637132700000|2021-11-17 07:05:00|827.33|827.03|827.23|826.93|827.43|827.13|827.13|826.83|8
1637133000000|2021-11-17 07:10:00|827.13|826.83|826.93|826.63|827.13|826.83|826.83|826.53|27
1637133300000|2021-11-17 07:15:00|827.03|826.73|826.83|826.53|827.03|826.73|826.73|826.43|21
1637133600000|2021-11-17 07:20:00|826.93|826.63|827.33|827.03|827.43|827.13|826.83|826.53|30
1637133900000|2021-11-17 07:25:00|827.43|827.13|827.63|827.33|827.73|827.43|827.13|826.83|34
1637134200000|2021-11-17 07:30:00|827.73|827.43|827.73|827.43|827.83|827.53|827.43|827.13|33
1637134500000|2021-11-17 07:35:00|827.83|827.53|827.73|827.43|827.93|827.63|827.53|827.23|25
1637134800000|2021-11-17 07:40:00|827.63|827.33|827.73|827.43|827.83|827.53|827.53|827.23|9
1637135100000|2021-11-17 07:45:00|827.63|827.33|827.63|827.33|827.83|827.53|827.53|827.23|33
1637135400000|2021-11-17 07:50:00|827.73|827.43|827.93|827.63|828.03|827.73|827.63|827.33|133
1637135700000|2021-11-17 07:55:00|828.03|827.73|827.63|827.33|828.23|827.93|827.53|827.23|75
1637136000000|2021-11-17 08:00:00|827.53|827.43|827.43|827.33|828.13|828.03|827.13|827.03|811
1637136300000|2021-11-17 08:05:00|827.53|827.43|827.63|827.53|827.73|827.63|827.03|826.93|1651
1637136600000|2021-11-17 08:10:00|827.73|827.63|828.43|828.33|828.73|828.63|827.63|827.53|370
1637136900000|2021-11-17 08:15:00|828.53|828.43|827.73|827.63|828.83|828.73|827.63|827.53|927
1637137200000|2021-11-17 08:20:00|827.83|827.73|828.03|827.93|828.33|828.23|827.63|827.53|133
1637137500000|2021-11-17 08:25:00|828.13|828.03|827.93|827.83|828.13|828.03|827.73|827.63|604
1637137800000|2021-11-17 08:30:00|827.83|827.73|827.83|827.73|828.23|828.13|827.63|827.53|566
1637138100000|2021-11-17 08:35:00|827.93|827.83|828.33|828.23|828.43|828.33|827.83|827.73|449
1637138400000|2021-11-17 08:40:00|828.34|828.24|828.44|828.34|828.54|828.44|828.34|828.24|105
1637138700000|2021-11-17 08:45:00|828.34|828.24|827.74|827.64|828.44|828.34|827.64|827.54|151
1637139000000|2021-11-17 08:50:00|827.64|827.54|827.54|827.44|827.74|827.64|827.34|827.24|164
1637139300000|2021-11-17 08:55:00|827.44|827.34|827.84|827.74|827.84|827.74|827.44|827.34|156
1637139600000|2021-11-17 09:00:00|827.74|827.64|827.54|827.44|827.94|827.84|827.44|827.34|143
1637139900000|2021-11-17 09:05:00|827.64|827.54|826.94|826.84|827.84|827.74|826.84|826.74|106
1637140200000|2021-11-17 09:10:00|826.84|826.74|827.04|826.94|827.24|827.14|826.74|826.64|117
1637140500000|2021-11-17 09:15:00|826.94|826.84|827.14|827.04|827.24|827.14|826.84|826.74|133
1637140800000|2021-11-17 09:20:00|827.04|826.94|827.04|826.94|827.34|827.24|826.94|826.84|136
1637141100000|2021-11-17 09:25:00|826.94|826.84|826.94|826.84|827.24|827.14|826.94|826.84|110
1637141400000|2021-11-17 09:30:00|827.04|826.94|826.64|826.54|827.04|826.94|826.54|826.44|158
1637141700000|2021-11-17 09:35:00|826.54|826.44|826.74|826.64|826.84|826.74|826.54|826.44|106
1637142000000|2021-11-17 09:40:00|826.64|826.54|826.24|826.14|826.84|826.74|826.14|826.04|134
1637142300000|2021-11-17 09:45:00|826.34|826.24|826.54|826.44|826.84|826.74|826.24|826.14|80
1637142600000|2021-11-17 09:50:00|826.44|826.34|826.64|826.54|826.74|826.64|826.34|826.24|82
1637142900000|2021-11-17 09:55:00|826.54|826.44|826.74|826.64|826.84|826.74|826.54|826.44|48
1637143200000|2021-11-17 10:00:00|826.84|826.74|826.74|826.64|827.04|826.94|826.64|826.54|214
1637143500000|2021-11-17 10:05:00|826.64|826.54|826.34|826.24|826.84|826.74|826.34|826.24|1444
1637143800000|2021-11-17 10:10:00|826.44|826.34|826.84|826.74|826.84|826.74|826.34|826.24|167
1637144100000|2021-11-17 10:15:00|826.74|826.64|826.54|826.44|826.74|826.64|826.24|826.14|1601
1637144400000|2021-11-17 10:20:00|826.44|826.34|826.24|826.14|826.64|826.54|826.14|826.04|180
1637144700000|2021-11-17 10:25:00|826.14|826.04|826.04|825.94|826.34|826.24|825.94|825.84|364
1637145000000|2021-11-17 10:30:00|825.94|825.84|826.04|825.94|826.14|826.04|825.84|825.74|173
1637145300000|2021-11-17 10:35:00|825.94|825.84|826.44|826.34|826.54|826.44|825.94|825.84|65
1637145600000|2021-11-17 10:40:00|826.54|826.44|826.94|826.84|826.94|826.84|826.44|826.34|160
1637145900000|2021-11-17 10:45:00|827.04|826.94|826.94|826.84|827.04|826.94|826.74|826.64|611
1637146200000|2021-11-17 10:50:00|827.04|826.94|827.04|826.94|827.04|826.94|826.84|826.74|351
1637146500000|2021-11-17 10:55:00|826.94|826.84|827.54|827.44|827.54|827.44|826.74|826.64|166
1637146800000|2021-11-17 11:00:00|827.44|827.34|827.24|827.14|827.54|827.44|827.04|826.94|362
1637147100000|2021-11-17 11:05:00|827.14|827.04|827.44|827.34|827.44|827.34|827.14|827.04|83
1637147400000|2021-11-17 11:10:00|827.34|827.24|827.44|827.34|827.44|827.34|827.24|827.14|104
1637147700000|2021-11-17 11:15:00|827.34|827.24|827.44|827.34|827.44|827.34|827.24|827.14|67
1637148000000|2021-11-17 11:20:00|827.34|827.24|827.54|827.44|827.84|827.74|827.34|827.24|69
1637148300000|2021-11-17 11:25:00|827.44|827.34|827.44|827.34|827.74|827.64|827.44|827.34|44
1637148600000|2021-11-17 11:30:00|827.54|827.44|827.04|826.94|827.54|827.44|827.04|826.94|68
1637148900000|2021-11-17 11:35:00|827.14|827.04|827.64|827.54|827.64|827.54|827.04|826.94|84
1637149200000|2021-11-17 11:40:00|827.54|827.44|827.44|827.34|827.64|827.54|827.34|827.24|29
1637149500000|2021-11-17 11:45:00|827.54|827.44|827.44|827.34|827.74|827.64|827.44|827.34|63
1637149800000|2021-11-17 11:50:00|827.54|827.44|827.24|827.14|827.54|827.44|827.04|826.94|72
1637150100000|2021-11-17 11:55:00|827.14|827.04|826.94|826.84|827.24|827.14|826.84|826.74|60
1637150400000|2021-11-17 12:00:00|827.04|826.94|827.94|827.84|828.04|827.94|827.04|826.94|360
1637150700000|2021-11-17 12:05:00|827.84|827.74|828.04|827.94|828.24|828.14|827.74|827.64|282
1637151000000|2021-11-17 12:10:00|827.94|827.84|827.74|827.64|828.04|827.94|827.64|827.54|109
1637151300000|2021-11-17 12:15:00|827.84|827.74|827.84|827.74|828.04|827.94|827.54|827.44|128
1637151600000|2021-11-17 12:20:00|827.94|827.84|828.24|828.14|828.24|828.14|827.84|827.74|127
1637151900000|2021-11-17 12:25:00|828.14|828.04|828.14|828.04|828.24|828.14|827.94|827.84|108
1637152200000|2021-11-17 12:30:00|828.24|828.14|828.04|827.94|828.24|828.14|827.84|827.74|51
1637152500000|2021-11-17 12:35:00|828.14|828.04|828.04|827.94|828.24|828.14|828.04|827.94|69
1637152800000|2021-11-17 12:40:00|828.09|827.99|827.99|827.89|828.29|828.19|827.99|827.89|38
1637153100000|2021-11-17 12:45:00|828.09|827.99|827.69|827.59|828.09|827.99|827.69|827.59|136
1637153400000|2021-11-17 12:50:00|827.59|827.49|827.19|827.09|827.69|827.59|827.09|826.99|54
1637153700000|2021-11-17 12:55:00|827.29|827.19|827.49|827.39|827.59|827.49|827.19|827.09|126
1637154000000|2021-11-17 13:00:00|827.59|827.49|827.19|827.09|827.59|827.49|827.19|827.09|310
1637154300000|2021-11-17 13:05:00|827.29|827.19|827.19|827.09|827.39|827.29|827.09|826.99|300
1637154600000|2021-11-17 13:10:00|827.29|827.19|827.29|827.19|827.49|827.39|827.09|826.99|66
1637154900000|2021-11-17 13:15:00|827.19|827.09|827.39|827.29|827.59|827.49|827.19|827.09|53
1637155200000|2021-11-17 13:20:00|827.29|827.19|827.39|827.29|827.59|827.49|827.19|827.09|63
1637155500000|2021-11-17 13:25:00|827.49|827.39|827.39|827.29|827.49|827.39|827.29|827.19|51
1637155800000|2021-11-17 13:30:00|827.29|827.19|827.59|827.49|827.59|827.49|827.29|827.19|56
1637156100000|2021-11-17 13:35:00|827.69|827.59|827.59|827.49|827.79|827.69|827.39|827.29|75
1637156400000|2021-11-17 13:40:00|827.49|827.39|827.49|827.39|827.79|827.69|827.49|827.39|69
1637156700000|2021-11-17 13:45:00|827.59|827.49|827.69|827.59|827.89|827.79|827.49|827.39|46
1637157000000|2021-11-17 13:50:00|827.79|827.69|827.99|827.89|827.99|827.89|827.69|827.59|76
1637157300000|2021-11-17 13:55:00|827.89|827.79|827.89|827.79|828.09|827.99|827.89|827.79|1207
1637157600000|2021-11-17 14:00:00|827.99|827.89|828.39|828.29|828.39|828.29|827.89|827.79|343
1637157900000|2021-11-17 14:05:00|828.29|828.19|828.39|828.29|828.49|828.39|828.29|828.19|102
1637158200000|2021-11-17 14:10:00|828.29|828.19|828.39|828.29|828.49|828.39|828.19|828.09|85
1637158500000|2021-11-17 14:15:00|828.49|828.39|828.19|828.09|828.49|828.39|828.19|828.09|109
1637158800000|2021-11-17 14:20:00|828.29|828.19|828.09|827.99|828.29|828.19|828.09|827.99|68
1637159100000|2021-11-17 14:25:00|827.99|827.89|828.69|828.59|828.69|828.59|827.99|827.89|108
1637159400000|2021-11-17 14:30:00|828.79|828.69|828.49|828.39|828.79|828.69|828.29|828.19|310
1637159700000|2021-11-17 14:35:00|828.59|828.49|828.69|828.59|828.79|828.69|828.39|828.29|199
1637160000000|2021-11-17 14:40:00|828.59|828.49|829.09|828.99|829.19|829.09|828.49|828.39|315
1637160300000|2021-11-17 14:45:00|829.19|829.09|828.39|828.29|829.39|829.29|828.29|828.19|205
1637160600000|2021-11-17 14:50:00|828.29|828.19|827.89|827.79|828.39|828.29|827.69|827.59|212
1637160900000|2021-11-17 14:55:00|827.79|827.69|827.79|827.69|827.89|827.79|827.69|827.59|128
1637161200000|2021-11-17 15:00:00|827.69|827.59|828.59|828.49|828.59|828.49|827.69|827.59|129
1637161500000|2021-11-17 15:05:00|828.49|828.39|828.69|828.59|828.69|828.59|828.29|828.19|119
1637161800000|2021-11-17 15:10:00|828.67|828.57|829.17|829.07|829.27|829.17|828.67|828.57|246
1637162100000|2021-11-17 15:15:00|829.27|829.17|828.67|828.57|829.27|829.17|828.57|828.47|133
1637162400000|2021-11-17 15:20:00|828.57|828.47|828.67|828.57|828.77|828.67|828.27|828.17|116
1637162700000|2021-11-17 15:25:00|828.57|828.47|828.67|828.57|828.97|828.87|828.57|828.47|101
1637163000000|2021-11-17 15:30:00|828.77|828.67|828.87|828.77|828.97|828.87|828.67|828.57|687
1637163300000|2021-11-17 15:35:00|828.97|828.87|829.37|829.27|829.47|829.37|828.77|828.67|110
1637163600000|2021-11-17 15:40:00|829.47|829.37|829.17|829.07|829.47|829.37|829.17|829.07|132
1637163900000|2021-11-17 15:45:00|829.27|829.17|828.87|828.77|829.27|829.17|828.87|828.77|126
1637164200000|2021-11-17 15:50:00|828.97|828.87|828.57|828.47|828.97|828.87|828.17|828.07|92
1637164500000|2021-11-17 15:55:00|828.67|828.57|828.57|828.47|828.77|828.67|828.37|828.27|96
1637164800000|2021-11-17 16:00:00|828.47|828.37|827.87|827.77|828.47|828.37|827.57|827.47|1280
1637165100000|2021-11-17 16:05:00|827.97|827.87|827.87|827.77|828.07|827.97|827.67|827.57|131
1637165400000|2021-11-17 16:10:00|827.77|827.67|827.97|827.87|828.17|828.07|827.77|827.67|278
1637165700000|2021-11-17 16:15:00|827.87|827.77|828.37|828.27|828.37|828.27|827.77|827.67|124
1637166000000|2021-11-17 16:20:00|828.47|828.37|828.27|828.17|828.67|828.57|828.17|828.07|265
1637166300000|2021-11-17 16:25:00|828.37|828.27|827.97|827.87|828.37|828.27|827.77|827.67|504
1637166600000|2021-11-17 16:30:00|827.87|827.77|827.67|827.37|827.97|827.77|827.47|827.17|538
1637166900000|2021-11-17 16:35:00|827.57|827.27|827.77|827.47|827.87|827.57|827.47|827.17|271
1637167200000|2021-11-17 16:40:00|827.87|827.57|827.97|827.67|828.17|827.87|827.77|827.47|141
1637167500000|2021-11-17 16:45:00|827.87|827.57|827.87|827.57|827.97|827.67|827.77|827.47|70
1637167800000|2021-11-17 16:50:00|827.77|827.47|827.97|827.67|827.97|827.67|827.77|827.47|85
1637168100000|2021-11-17 16:55:00|827.87|827.57|828.07|827.77|828.27|827.97|827.87|827.57|67
1637168400000|2021-11-17 17:00:00|827.97|827.67|827.67|827.37|828.07|827.77|827.57|827.27|65
1637168700000|2021-11-17 17:05:00|827.57|827.27|826.97|826.67|827.67|827.37|826.87|826.57|140
1637169000000|2021-11-17 17:10:00|827.07|826.77|826.67|826.37|827.07|826.77|826.57|826.27|44
1637169300000|2021-11-17 17:15:00|826.77|826.47|826.37|826.07|826.77|826.47|826.37|826.07|29
1637169600000|2021-11-17 17:20:00|826.27|825.97|826.17|825.87|826.57|826.27|826.07|825.77|178
1637169900000|2021-11-17 17:25:00|826.27|825.97|825.87|825.57|826.47|826.17|825.87|825.57|26
1637170200000|2021-11-17 17:30:00|825.77|825.47|826.17|825.87|826.17|825.87|825.77|825.47|35
1637170500000|2021-11-17 17:35:00|826.07|825.77|826.47|826.17|826.47|826.17|826.07|825.77|15
1637170800000|2021-11-17 17:40:00|826.57|826.27|826.17|825.87|826.57|826.27|825.77|825.47|32
1637171100000|2021-11-17 17:45:00|826.07|825.77|826.17|825.87|826.27|825.97|825.87|825.57|37
1637171400000|2021-11-17 17:50:00|826.07|825.77|825.77|825.47|826.17|825.87|825.57|825.27|1391
1637171700000|2021-11-17 17:55:00|825.67|825.37|825.97|825.67|825.97|825.67|825.57|825.27|17
1637172000000|2021-11-17 18:00:00|825.87|825.57|826.07|825.77|826.37|826.07|825.77|825.47|32
1637172300000|2021-11-17 18:05:00|826.17|825.87|826.27|825.97|826.57|826.27|826.07|825.77|21
1637172600000|2021-11-17 18:10:00|826.17|825.87|826.07|825.77|826.17|825.87|825.97|825.67|14
1637172900000|2021-11-17 18:15:00|825.97|825.67|826.07|825.77|826.17|825.87|825.77|825.47|11
1637173200000|2021-11-17 18:20:00|825.97|825.67|826.47|826.17|826.47|826.17|825.97|825.67|3
1637173500000|2021-11-17 18:25:00|826.37|826.07|826.27|825.97|826.47|826.17|826.07|825.77|11
1637173800000|2021-11-17 18:30:00|826.17|825.87|826.27|825.97|826.27|825.97|826.07|825.77|1
1637174100000|2021-11-17 18:35:00|826.17|825.87|826.17|825.87|826.27|825.97|826.07|825.77|11
1637174400000|2021-11-17 18:40:00|826.27|825.97|826.57|826.27|826.67|826.37|826.17|825.87|22
1637174700000|2021-11-17 18:45:00|826.67|826.37|826.37|826.07|826.77|826.47|826.37|826.07|11
1637175000000|2021-11-17 18:50:00|826.47|826.17|826.57|826.27|826.57|826.27|826.37|826.07|18
1637175300000|2021-11-17 18:55:00|826.67|826.37|826.67|826.37|826.77|826.47|826.57|826.27|22
1637175600000|2021-11-17 19:00:00|826.57|826.27|826.57|826.27|826.67|826.37|826.47|826.17|5
1637175900000|2021-11-17 19:05:00|826.47|826.17|826.37|826.07|826.57|826.27|826.37|826.07|7
1637176200000|2021-11-17 19:10:00|826.27|825.97|826.27|825.97|826.37|826.07|826.17|825.87|12
1637176500000|2021-11-17 19:15:00|826.17|825.87|825.97|825.67|826.27|825.97|825.87|825.57|17
1637176800000|2021-11-17 19:20:00|825.87|825.57|825.77|825.47|825.87|825.57|825.67|825.37|27
1637177100000|2021-11-17 19:25:00|825.67|825.37|825.97|825.67|826.07|825.77|825.57|825.27|20
1637177400000|2021-11-17 19:30:00|825.87|825.57|825.97|825.67|826.27|825.97|825.87|825.57|19
1637177700000|2021-11-17 19:35:00|825.87|825.57|826.07|825.77|826.27|825.97|825.87|825.57|11
1637178000000|2021-11-17 19:40:00|825.97|825.67|826.07|825.77|826.27|825.97|825.97|825.67|8
1637178300000|2021-11-17 19:45:00|826.17|825.87|826.37|826.07|826.37|826.07|826.17|825.87|10
1637178600000|2021-11-17 19:50:00|826.47|826.17|826.07|825.77|826.47|826.17|826.07|825.77|9
1637178900000|2021-11-17 19:55:00|826.17|825.87|826.27|825.97|826.27|825.97|825.97|825.67|14
1637179200000|2021-11-17 20:00:00|826.37|826.07|825.67|825.37|826.37|826.07|825.67|825.37|26
1637179500000|2021-11-17 20:05:00|825.77|825.47|825.77|825.47|825.77|825.47|825.57|825.27|13
1637179800000|2021-11-17 20:10:00|825.67|825.37|826.07|825.77|826.07|825.77|825.67|825.37|5
1637180100000|2021-11-17 20:15:00|825.97|825.67|826.07|825.77|826.47|826.17|825.97|825.67|48
1637180400000|2021-11-17 20:20:00|826.17|825.87|826.27|825.97|826.37|826.07|826.17|825.87|12
1637180700000|2021-11-17 20:25:00|826.17|825.87|826.17|825.87|826.27|825.97|826.07|825.77|11
1637181000000|2021-11-17 20:30:00|826.27|825.97|826.37|826.07|826.37|826.07|826.17|825.87|25
1637181300000|2021-11-17 20:35:00|826.47|826.17|826.47|826.17|826.57|826.27|826.27|825.97|32
1637181600000|2021-11-17 20:40:00|826.37|826.07|826.47|826.17|826.57|826.27|826.17|825.87|20
1637181900000|2021-11-17 20:45:00|826.37|826.07|826.27|825.97|826.57|826.27|826.17|825.87|23
1637182200000|2021-11-17 20:50:00|826.37|826.07|826.07|825.77|826.37|826.07|826.07|825.77|30
1637182500000|2021-11-17 20:55:00|825.97|825.67|826.07|825.77|826.37|826.07|825.97|825.67|51
1637182800000|2021-11-17 21:00:00|826.27|825.67|825.97|825.47|826.27|825.77|825.87|825.37|0
1637183100000|2021-11-17 21:05:00|826.07|825.57|825.47|824.97|826.07|825.57|825.47|824.97|0
1637183400000|2021-11-17 21:10:00|825.57|825.07|825.97|825.47|826.07|825.57|825.57|825.07|0
1637183700000|2021-11-17 21:15:00|825.87|825.37|825.97|825.47|825.97|825.47|825.77|825.27|0
1637184000000|2021-11-17 21:20:00|826.07|825.57|825.87|825.37|826.07|825.57|825.87|825.37|0
1637184300000|2021-11-17 21:25:00|825.97|825.47|825.97|825.47|825.97|825.47|825.87|825.37|0
1637184600000|2021-11-17 21:30:00|825.87|825.37|825.87|825.37|825.97|825.47|825.87|825.37|0
1637184900000|2021-11-17 21:35:00|825.97|825.47|825.97|825.47|826.07|825.57|825.87|825.37|0
1637185200000|2021-11-17 21:40:00|826.07|825.57|825.97|825.47|826.07|825.57|825.97|825.47|0
1637185500000|2021-11-17 21:45:00|826.07|825.57|826.07|825.57|826.07|825.57|826.07|825.57|0
1637185800000|2021-11-17 21:50:00|825.97|825.47|825.97|825.47|825.97|825.47|825.97|825.47|0
1637186100000|2021-11-17 21:55:00|826.07|825.57|825.97|825.47|826.07|825.57|825.97|825.47|0
1637186700000|2021-11-17 22:05:00|826.07|825.57|826.07|825.57|826.07|825.57|826.07|825.57|0
1637187000000|2021-11-17 22:10:00|825.97|825.47|825.97|825.47|826.07|825.57|825.97|825.47|0
1637187300000|2021-11-17 22:15:00|826.07|825.57|825.97|825.47|826.07|825.57|825.97|825.47|0
1637190000000|2021-11-17 23:00:00|826.07|825.57|826.27|825.77|826.27|825.77|826.07|825.57|0
1637190300000|2021-11-17 23:05:00|826.17|825.67|826.07|825.57|826.27|825.77|826.07|825.57|0
1637190600000|2021-11-17 23:10:00|826.17|825.67|825.87|825.37|826.17|825.67|825.87|825.37|0
1637190900000|2021-11-17 23:15:00|825.97|825.47|826.07|825.57|826.07|825.57|825.87|825.37|0
1637191200000|2021-11-17 23:20:00|826.17|825.67|825.97|825.47|826.17|825.67|825.97|825.47|0
1637191500000|2021-11-17 23:25:00|826.07|825.57|826.27|825.77|826.27|825.77|825.97|825.47|0
1637191800000|2021-11-17 23:30:00|826.17|825.67|826.27|825.77|826.37|825.87|826.07|825.57|0
1637192100000|2021-11-17 23:35:00|826.37|825.87|826.37|825.87|826.37|825.87|826.27|825.77|0
1637192400000|2021-11-17 23:40:00|826.27|825.77|826.57|826.07|826.57|826.07|826.27|825.77|0
1637192700000|2021-11-17 23:45:00|826.47|825.97|826.37|825.87|826.57|826.07|826.37|825.87|0
1637193000000|2021-11-17 23:50:00|826.47|825.97|826.47|825.97|826.57|826.07|826.47|825.97|0
1637193300000|2021-11-17 23:55:00|826.57|826.07|826.57|826.07|826.57|826.07|826.47|825.97|0
1637193600000|2021-11-18 00:00:00|826.67|826.17|826.67|826.17|826.67|826.17|826.37|825.87|0
1637193900000|2021-11-18 00:05:00|826.77|826.27|826.67|826.17|826.77|826.27|826.57|826.07|0
1637194200000|2021-11-18 00:10:00|826.57|826.07|826.47|825.97|826.67|826.17|826.37|825.87|0
1637194500000|2021-11-18 00:15:00|826.17|825.67|826.17|825.67|826.27|825.77|825.87|825.37|0
1637194800000|2021-11-18 00:20:00|826.07|825.57|826.27|825.77|826.37|825.87|826.07|825.57|0
1637195100000|2021-11-18 00:25:00|826.37|825.87|826.27|825.77|826.37|825.87|826.17|825.67|0
1637195400000|2021-11-18 00:30:00|826.17|825.67|826.27|825.77|826.37|825.87|826.07|825.57|0
1637195700000|2021-11-18 00:35:00|826.17|825.67|826.57|826.07|826.57|826.07|826.17|825.67|0
1637196000000|2021-11-18 00:40:00|826.47|825.97|826.27|825.77|826.47|825.97|826.17|825.67|0
1637196300000|2021-11-18 00:45:00|826.37|825.87|826.47|825.97|826.67|826.17|826.37|825.87|0
1637196600000|2021-11-18 00:50:00|826.37|825.87|826.57|826.07|826.57|826.07|826.27|825.77|0
1637196900000|2021-11-18 00:55:00|826.47|825.97|826.47|825.97|826.57|826.07|826.47|825.97|0
1637197200000|2021-11-18 01:00:00|826.57|826.07|826.27|825.77|826.57|826.07|826.27|825.77|0
1637197500000|2021-11-18 01:05:00|826.17|825.67|826.37|825.87|826.37|825.87|826.17|825.67|0
1637197800000|2021-11-18 01:10:00|826.27|825.77|826.17|825.67|826.47|825.97|826.17|825.67|0
1637198100000|2021-11-18 01:15:00|826.07|825.57|826.07|825.57|826.07|825.57|825.87|825.37|0
1637198400000|2021-11-18 01:20:00|826.17|825.67|825.97|825.47|826.27|825.77|825.97|825.47|0
1637198700000|2021-11-18 01:25:00|825.87|825.37|826.07|825.57|826.17|825.67|825.87|825.37|0
1637199000000|2021-11-18 01:30:00|825.97|825.47|826.07|825.57|826.07|825.57|825.87|825.37|0
1637199300000|2021-11-18 01:35:00|825.97|825.47|825.97|825.47|826.07|825.57|825.97|825.47|0
1637199600000|2021-11-18 01:40:00|825.87|825.37|825.87|825.37|826.07|825.57|825.77|825.27|0
1637199900000|2021-11-18 01:45:00|825.77|825.27|825.87|825.37|826.07|825.57|825.67|825.17|0
1637200200000|2021-11-18 01:50:00|825.77|825.27|825.77|825.27|825.97|825.47|825.57|825.07|0
1637200500000|2021-11-18 01:55:00|825.87|825.37|825.77|825.27|825.97|825.47|825.77|825.27|0
1637200800000|2021-11-18 02:00:00|825.87|825.37|825.97|825.47|826.07|825.57|825.67|825.17|0
1637201100000|2021-11-18 02:05:00|826.07|825.57|825.47|824.97|826.07|825.57|825.47|824.97|0
1637201400000|2021-11-18 02:10:00|825.57|825.07|825.47|824.97|825.57|825.07|825.37|824.87|0
1637201700000|2021-11-18 02:15:00|825.37|824.87|825.47|824.97|825.47|824.97|825.27|824.77|0
1637202000000|2021-11-18 02:20:00|825.37|824.87|825.47|824.97|825.47|824.97|825.37|824.87|0
1637202300000|2021-11-18 02:25:00|825.37|824.87|825.67|825.17|825.77|825.27|825.37|824.87|0
1637202600000|2021-11-18 02:30:00|825.77|825.27|825.67|825.17|825.87|825.37|825.67|825.17|0
1637202900000|2021-11-18 02:35:00|825.77|825.27|825.97|825.47|826.07|825.57|825.67|825.17|0
1637203200000|2021-11-18 02:40:00|825.87|825.37|825.77|825.27|825.97|825.47|825.77|825.27|0
1637203500000|2021-11-18 02:45:00|825.87|825.37|825.77|825.27|825.87|825.37|825.77|825.27|0
1637203800000|2021-11-18 02:50:00|825.67|825.17|825.67|825.17|825.67|825.17|825.67|825.17|0
1637204100000|2021-11-18 02:55:00|825.57|825.07|825.57|825.07|825.57|825.07|825.47|824.97|0
1637204400000|2021-11-18 03:00:00|825.47|824.97|825.57|825.07|825.57|825.07|825.37|824.87|0
1637204700000|2021-11-18 03:05:00|825.67|825.17|825.57|825.07|825.67|825.17|825.57|825.07|0
1637205000000|2021-11-18 03:10:00|825.47|824.97|825.47|824.97|825.57|825.07|825.47|824.97|0
1637205300000|2021-11-18 03:15:00|825.57|825.07|825.47|824.97|825.57|825.07|825.47|824.97|0
1637205600000|2021-11-18 03:20:00|825.57|825.07|825.47|824.97|825.67|825.17|825.47|824.97|0
1637205900000|2021-11-18 03:25:00|825.57|825.07|825.67|825.17|825.67|825.17|825.57|825.07|0
1637206200000|2021-11-18 03:30:00|825.57|825.07|825.57|825.07|825.77|825.27|825.57|825.07|0
1637206500000|2021-11-18 03:35:00|825.67|825.17|825.67|825.17|825.77|825.27|825.57|825.07|0
1637206800000|2021-11-18 03:40:00|825.57|825.07|825.77|825.27|825.77|825.27|825.57|825.07|0
1637207100000|2021-11-18 03:45:00|825.67|825.17|825.97|825.47|825.97|825.47|825.67|825.17|0
1637207400000|2021-11-18 03:50:00|825.87|825.37|825.87|825.37|825.97|825.47|825.87|825.37|0
1637207700000|2021-11-18 03:55:00|825.97|825.47|825.77|825.27|825.97|825.47|825.77|825.27|0
1637208000000|2021-11-18 04:00:00|825.87|825.37|825.87|825.37|825.87|825.37|825.77|825.27|0
1637208600000|2021-11-18 04:10:00|825.97|825.47|825.87|825.37|825.97|825.47|825.87|825.37|0
1637208900000|2021-11-18 04:15:00|825.97|825.47|826.07|825.57|826.07|825.57|825.97|825.47|0
1637209200000|2021-11-18 04:20:00|825.97|825.47|826.07|825.57|826.07|825.57|825.97|825.47|0
1637209800000|2021-11-18 04:30:00|825.97|825.47|826.07|825.57|826.07|825.57|825.97|825.47|0
1637210100000|2021-11-18 04:35:00|826.17|825.67|826.17|825.67|826.17|825.67|826.17|825.67|0
1637210400000|2021-11-18 04:40:00|826.07|825.57|826.07|825.57|826.07|825.57|826.07|825.57|0
1637211000000|2021-11-18 04:50:00|826.17|825.67|826.17|825.67|826.17|825.67|826.07|825.57|0
1637211300000|2021-11-18 04:55:00|826.07|825.57|826.17|825.67|826.27|825.77|826.07|825.57|0
1637211600000|2021-11-18 05:00:00|826.27|825.77|826.47|825.97|826.47|825.97|826.17|825.67|0
1637211900000|2021-11-18 05:05:00|826.57|826.07|826.77|826.27|826.87|826.37|826.37|825.87|0
1637212200000|2021-11-18 05:10:00|826.67|826.17|826.67|826.17|826.77|826.27|826.47|825.97|0
1637212500000|2021-11-18 05:15:00|826.77|826.27|826.47|825.97|826.77|826.27|826.37|825.87|0
1637212800000|2021-11-18 05:20:00|826.57|826.07|826.37|825.87|826.57|826.07|826.37|825.87|0
1637213100000|2021-11-18 05:25:00|826.47|825.97|826.47|825.97|826.47|825.97|826.37|825.87|0
1637213400000|2021-11-18 05:30:00|826.57|826.07|826.57|826.07|826.57|826.07|826.47|825.97|0
1637213700000|2021-11-18 05:35:00|826.67|826.17|826.57|826.07|826.67|826.17|826.57|826.07|0
1637214000000|2021-11-18 05:40:00|826.67|826.17|826.47|825.97|826.67|826.17|826.47|825.97|0
1637214300000|2021-11-18 05:45:00|826.57|826.07|826.47|825.97|826.57|826.07|826.37|825.87|0
1637214600000|2021-11-18 05:50:00|826.37|825.87|826.27|825.77|826.37|825.87|826.27|825.77|0
1637214900000|2021-11-18 05:55:00|826.17|825.67|826.27|825.77|826.37|825.87|826.17|825.67|0
1637215200000|2021-11-18 06:00:00|826.17|825.67|826.27|825.77|826.37|825.87|826.17|825.67|0
1637215500000|2021-11-18 06:05:00|826.17|825.67|826.17|825.67|826.27|825.77|826.07|825.57|0
1637215800000|2021-11-18 06:10:00|826.27|825.77|826.17|825.67|826.27|825.77|826.17|825.67|0
1637216100000|2021-11-18 06:15:00|826.27|825.77|826.37|825.87|826.37|825.87|826.27|825.77|0
1637216400000|2021-11-18 06:20:00|826.27|825.77|826.27|825.77|826.37|825.87|826.27|825.77|0
1637216700000|2021-11-18 06:25:00|826.37|825.87|826.37|825.87|826.37|825.87|826.27|825.77|0
1637217000000|2021-11-18 06:30:00|826.27|825.77|826.27|825.77|826.37|825.87|826.27|825.77|0
1637217300000|2021-11-18 06:35:00|826.37|825.87|826.27|825.77|826.37|825.87|826.27|825.77|0
1637217600000|2021-11-18 06:40:00|826.37|825.87|826.37|825.87|826.37|825.87|826.37|825.87|0
1637217900000|2021-11-18 06:45:00|826.27|825.77|826.27|825.77|826.27|825.77|826.27|825.77|0
1637218200000|2021-11-18 06:50:00|826.17|825.67|826.27|825.77|826.27|825.77|826.17|825.67|0
1637218500000|2021-11-18 06:55:00|826.17|825.67|826.27|825.77|826.27|825.77|826.17|825.67|0
1637218800000|2021-11-18 07:00:00|826.37|826.07|826.07|825.77|826.37|826.07|825.87|825.57|35
1637219100000|2021-11-18 07:05:00|826.17|825.87|826.07|825.77|826.17|825.87|825.97|825.67|49
1637219400000|2021-11-18 07:10:00|826.17|825.87|826.47|826.17|826.47|826.17|826.17|825.87|16
1637219700000|2021-11-18 07:15:00|826.37|826.07|826.37|826.07|826.47|826.17|826.27|825.97|11
1637220000000|2021-11-18 07:20:00|826.47|826.17|826.47|826.17|826.47|826.17|826.27|825.97|32
1637220300000|2021-11-18 07:25:00|826.57|826.27|826.47|826.17|826.57|826.27|826.47|826.17|3
1637220600000|2021-11-18 07:30:00|826.37|826.07|826.17|825.87|826.57|826.27|826.17|825.87|49
1637220900000|2021-11-18 07:35:00|826.27|825.97|826.17|825.87|826.27|825.97|826.17|825.87|7
1637221200000|2021-11-18 07:40:00|826.27|825.97|826.57|826.27|826.67|826.37|826.17|825.87|37
1637221500000|2021-11-18 07:45:00|826.47|826.17|826.57|826.27|826.67|826.37|826.47|826.17|8
1637221800000|2021-11-18 07:50:00|826.67|826.37|826.47|826.17|826.77|826.47|826.47|826.17|15
1637222100000|2021-11-18 07:55:00|826.57|826.27|826.47|826.17|826.57|826.27|826.47|826.17|13
1637222400000|2021-11-18 08:00:00|826.37|826.27|827.77|827.67|827.87|827.77|825.87|825.77|431
1637222700000|2021-11-18 08:05:00|827.67|827.57|827.77|827.67|827.97|827.87|827.47|827.37|964
1637223000000|2021-11-18 08:10:00|827.67|827.57|827.37|827.27|827.87|827.77|827.07|826.97|189
1637223300000|2021-11-18 08:15:00|827.47|827.37|827.27|827.17|827.77|827.67|827.07|826.97|293
1637223600000|2021-11-18 08:20:00|827.37|827.27|827.67|827.57|827.97|827.87|827.27|827.17|121
1637223900000|2021-11-18 08:25:00|827.77|827.67|828.07|827.97|828.07|827.97|827.47|827.37|124
1637224200000|2021-11-18 08:30:00|828.17|828.07|828.47|828.37|828.47|828.37|827.77|827.67|192
1637224500000|2021-11-18 08:35:00|828.57|828.47|829.17|829.07|829.17|829.07|828.27|828.17|136
1637224800000|2021-11-18 08:40:00|829.14|829.04|829.54|829.44|829.64|829.54|828.44|828.34|174
1637225100000|2021-11-18 08:45:00|829.64|829.54|829.24|829.14|829.74|829.64|829.04|828.94|94
1637225400000|2021-11-18 08:50:00|829.14|829.04|828.84|828.74|829.34|829.24|828.54|828.44|66
1637225700000|2021-11-18 08:55:00|828.94|828.84|828.74|828.64|829.04|828.94|828.64|828.54|94
1637226000000|2021-11-18 09:00:00|828.64|828.54|829.24|829.14|829.74|829.64|828.64|828.54|99
1637226300000|2021-11-18 09:05:00|829.34|829.24|829.54|829.44|829.64|829.54|829.04|828.94|218
1637226600000|2021-11-18 09:10:00|829.64|829.54|829.14|829.04|829.74|829.64|828.94|828.84|105
1637226900000|2021-11-18 09:15:00|829.24|829.14|828.94|828.84|829.34|829.24|828.84|828.74|268
1637227200000|2021-11-18 09:20:00|829.04|828.94|829.14|829.04|829.24|829.14|828.84|828.74|87
1637227500000|2021-11-18 09:25:00|829.24|829.14|829.44|829.34|829.44|829.34|829.04|828.94|430
1637227800000|2021-11-18 09:30:00|829.34|829.24|829.34|829.24|829.54|829.44|829.24|829.14|62
1637228100000|2021-11-18 09:35:00|829.24|829.14|829.14|829.04|829.34|829.24|829.04|828.94|41
1637228400000|2021-11-18 09:40:00|829.24|829.14|829.14|829.04|829.34|829.24|829.04|828.94|48
1637228700000|2021-11-18 09:45:00|829.24|829.14|829.14|829.04|829.24|829.14|828.94|828.84|348
1637229000000|2021-11-18 09:50:00|829.04|828.94|828.84|828.74|829.14|829.04|828.74|828.64|112
1637229300000|2021-11-18 09:55:00|828.94|828.84|828.74|828.64|828.94|828.84|828.64|828.54|275
1637229600000|2021-11-18 10:00:00|828.64|828.54|828.84|828.74|828.94|828.84|828.54|828.44|61
1637229900000|2021-11-18 10:05:00|828.94|828.84|829.34|829.24|829.34|829.24|828.84|828.74|62
1637230200000|2021-11-18 10:10:00|829.24|829.14|829.04|828.94|829.34|829.24|828.94|828.84|97
1637230500000|2021-11-18 10:15:00|828.94|828.84|828.94|828.84|828.94|828.84|828.64|828.54|60
1637230800000|2021-11-18 10:20:00|829.04|828.94|828.94|828.84|829.04|828.94|828.84|828.74|74
1637231100000|2021-11-18 10:25:00|828.84|828.74|828.74|828.64|829.04|828.94|828.64|828.54|51
1637231400000|2021-11-18 10:30:00|828.84|828.74|828.64|828.54|828.84|828.74|828.54|828.44|456
1637231700000|2021-11-18 10:35:00|828.54|828.44|828.74|828.64|828.74|828.64|828.54|828.44|114
1637232000000|2021-11-18 10:40:00|828.84|828.74|828.54|828.44|828.84|828.74|828.44|828.34|249
1637232300000|2021-11-18 10:45:00|828.44|828.34|828.34|828.24|828.44|828.34|828.14|828.04|37
1637232600000|2021-11-18 10:50:00|828.24|828.14|828.34|828.24|828.44|828.34|827.94|827.84|30
1637232900000|2021-11-18 10:55:00|828.44|828.34|828.54|828.44|828.64|828.54|828.24|828.14|41
1637233200000|2021-11-18 11:00:00|828.44|828.34|828.24|828.14|828.64|828.54|828.24|828.14|43
1637233500000|2021-11-18 11:05:00|828.34|828.24|827.94|827.84|828.34|828.24|827.84|827.74|182
1637233800000|2021-11-18 11:10:00|827.84|827.74|827.94|827.84|828.04|827.94|827.84|827.74|27
1637234100000|2021-11-18 11:15:00|827.84|827.74|827.84|827.74|828.04|827.94|827.74|827.64|47
1637234400000|2021-11-18 11:20:00|827.94|827.84|827.84|827.74|827.94|827.84|827.74|827.64|73
1637234700000|2021-11-18 11:25:00|827.74|827.64|827.64|827.54|827.84|827.74|827.64|827.54|68
1637235000000|2021-11-18 11:30:00|827.74|827.64|827.54|827.44|827.74|827.64|827.34|827.24|90
1637235300000|2021-11-18 11:35:00|827.64|827.54|827.74|827.64|827.74|827.64|827.54|827.44|43
1637235600000|2021-11-18 11:40:00|827.84|827.74|827.34|827.24|827.84|827.74|827.34|827.24|27
1637235900000|2021-11-18 11:45:00|827.44|827.34|827.74|827.64|827.74|827.64|827.34|827.24|46
1637236200000|2021-11-18 11:50:00|827.84|827.74|828.04|827.94|828.14|828.04|827.74|827.64|65
1637236500000|2021-11-18 11:55:00|828.14|828.04|827.94|827.84|828.24|828.14|827.84|827.74|32
1637236800000|2021-11-18 12:00:00|827.84|827.74|827.84|827.74|827.94|827.84|827.74|827.64|39
1637237100000|2021-11-18 12:05:00|827.94|827.84|828.04|827.94|828.04|827.94|827.84|827.74|32
1637237400000|2021-11-18 12:10:00|827.94|827.84|827.84|827.74|828.14|828.04|827.84|827.74|49
1637237700000|2021-11-18 12:15:00|827.94|827.84|828.04|827.94|828.14|828.04|827.94|827.84|42
1637238000000|2021-11-18 12:20:00|828.14|828.04|828.14|828.04|828.14|828.04|828.04|827.94|27
1637238300000|2021-11-18 12:25:00|828.04|827.94|827.74|827.64|828.14|828.04|827.64|827.54|26
1637238600000|2021-11-18 12:30:00|827.84|827.74|828.04|827.94|828.14|828.04|827.74|827.64|185
1637238900000|2021-11-18 12:35:00|828.14|828.04|828.44|828.34|828.54|828.44|828.04|827.94|130
1637239200000|2021-11-18 12:40:00|828.35|828.25|828.25|828.15|828.45|828.35|827.95|827.85|40
1637239500000|2021-11-18 12:45:00|828.15|828.05|828.05|827.95|828.35|828.25|828.05|827.95|51
1637239800000|2021-11-18 12:50:00|828.15|828.05|828.55|828.45|828.55|828.45|828.05|827.95|44
1637240100000|2021-11-18 12:55:00|828.65|828.55|828.65|828.55|828.75|828.65|828.25|828.15|22
1637240400000|2021-11-18 13:00:00|828.55|828.45|828.45|828.35|828.85|828.75|828.45|828.35|37
1637240700000|2021-11-18 13:05:00|828.35|828.25|828.65|828.55|828.65|828.55|828.25|828.15|34
1637241000000|2021-11-18 13:10:00|828.55|828.45|828.55|828.45|829.05|828.95|828.55|828.45|36
1637241300000|2021-11-18 13:15:00|828.65|828.55|828.55|828.45|828.75|828.65|828.55|828.45|42
1637241600000|2021-11-18 13:20:00|828.65|828.55|828.35|828.25|828.65|828.55|828.25|828.15|28
1637241900000|2021-11-18 13:25:00|828.25|828.15|828.35|828.25|828.35|828.25|828.15|828.05|24
1637242200000|2021-11-18 13:30:00|828.45|828.35|828.75|828.65|828.85|828.75|828.35|828.25|39
1637242500000|2021-11-18 13:35:00|828.85|828.75|829.25|829.15|829.25|829.15|828.75|828.65|43
1637242800000|2021-11-18 13:40:00|829.35|829.25|828.85|828.75|829.35|829.25|828.65|828.55|56
1637243100000|2021-11-18 13:45:00|828.65|828.55|829.05|828.95|829.05|828.95|828.65|828.55|90
1637243400000|2021-11-18 13:50:00|829.15|829.05|829.05|828.95|829.15|829.05|828.85|828.75|30
1637243700000|2021-11-18 13:55:00|829.15|829.05|828.85|828.75|829.15|829.05|828.75|828.65|28
1637244000000|2021-11-18 14:00:00|828.95|828.85|829.05|828.95|829.25|829.15|828.75|828.65|32
1637244300000|2021-11-18 14:05:00|829.15|829.05|829.15|829.05|829.25|829.15|828.95|828.85|39
1637244600000|2021-11-18 14:10:00|829.25|829.15|829.25|829.15|829.35|829.25|829.05|828.95|44
1637244900000|2021-11-18 14:15:00|829.35|829.25|829.35|829.25|829.35|829.25|829.15|829.05|37
1637245200000|2021-11-18 14:20:00|829.45|829.35|829.05|828.95|829.45|829.35|829.05|828.95|27
1637245500000|2021-11-18 14:25:00|828.95|828.85|828.75|828.65|829.05|828.95|828.75|828.65|149
1637245800000|2021-11-18 14:30:00|828.65|828.55|827.85|827.75|828.75|828.65|827.75|827.65|60
1637246100000|2021-11-18 14:35:00|827.75|827.65|827.95|827.85|828.15|828.05|827.55|827.45|100
1637246400000|2021-11-18 14:40:00|827.85|827.75|828.15|828.05|828.55|828.45|827.75|827.65|71
1637246700000|2021-11-18 14:45:00|828.05|827.95|828.05|827.95|828.65|828.55|828.05|827.95|57
1637247000000|2021-11-18 14:50:00|828.15|828.05|827.55|827.45|828.15|828.05|827.55|827.45|85
1637247300000|2021-11-18 14:55:00|827.65|827.55|827.65|827.55|827.85|827.75|827.35|827.25|63
1637247600000|2021-11-18 15:00:00|827.75|827.65|827.45|827.35|827.75|827.65|827.45|827.35|146
1637247900000|2021-11-18 15:05:00|827.55|827.45|825.95|825.85|827.55|827.45|825.95|825.85|105
1637248200000|2021-11-18 15:10:00|826.05|825.95|824.65|824.55|826.05|825.95|824.45|824.35|291
1637248500000|2021-11-18 15:15:00|824.55|824.45|824.15|824.05|824.75|824.65|824.15|824.05|132
1637248800000|2021-11-18 15:20:00|824.05|823.95|823.75|823.65|824.45|824.35|823.75|823.65|148
1637249100000|2021-11-18 15:25:00|823.85|823.75|823.65|823.55|824.25|824.15|823.55|823.45|170
1637249400000|2021-11-18 15:30:00|823.55|823.45|823.75|823.65|824.15|824.05|823.35|823.25|185
1637249700000|2021-11-18 15:35:00|823.85|823.75|823.85|823.75|824.35|824.25|823.75|823.65|105
1637250000000|2021-11-18 15:40:00|823.95|823.85|824.05|823.95|824.45|824.35|823.85|823.75|120
1637250300000|2021-11-18 15:45:00|823.95|823.85|824.15|824.05|824.25|824.15|823.95|823.85|80
1637250600000|2021-11-18 15:50:00|824.05|823.95|824.45|824.35|824.55|824.45|824.05|823.95|82
1637250900000|2021-11-18 15:55:00|824.35|824.25|824.95|824.85|825.05|824.95|824.35|824.25|105
1637251200000|2021-11-18 16:00:00|824.85|824.75|824.15|824.05|824.95|824.85|824.15|824.05|97
1637251500000|2021-11-18 16:05:00|824.25|824.15|824.35|824.25|824.85|824.75|824.15|824.05|91
1637251800000|2021-11-18 16:10:00|824.45|824.35|824.65|824.55|825.25|825.15|824.35|824.25|66
1637252100000|2021-11-18 16:15:00|824.75|824.65|825.45|825.35|825.55|825.45|824.65|824.55|231
1637252400000|2021-11-18 16:20:00|825.55|825.45|826.05|825.95|826.15|826.05|825.45|825.35|635
1637252700000|2021-11-18 16:25:00|826.15|826.05|825.35|825.25|826.25|826.15|825.35|825.25|235
1637253000000|2021-11-18 16:30:00|825.45|825.15|825.25|824.95|825.95|825.65|825.15|824.85|222
1637253300000|2021-11-18 16:35:00|825.35|825.05|825.95|825.65|826.25|825.95|824.95|824.65|435
1637253600000|2021-11-18 16:40:00|825.85|825.55|826.05|825.75|826.15|825.85|825.85|825.55|28
1637253900000|2021-11-18 16:45:00|825.95|825.65|825.75|825.45|826.05|825.75|825.65|825.35|32
1637254200000|2021-11-18 16:50:00|825.85|825.55|825.85|825.55|826.05|825.75|825.75|825.45|207
1637254500000|2021-11-18 16:55:00|825.95|825.65|825.65|825.35|826.05|825.75|825.65|825.35|9
1637254800000|2021-11-18 17:00:00|825.75|825.45|826.05|825.75|826.15|825.85|825.75|825.45|24
1637255100000|2021-11-18 17:05:00|826.15|825.85|825.95|825.65|826.15|825.85|825.85|825.55|56
1637255400000|2021-11-18 17:10:00|825.85|825.55|825.85|825.55|825.95|825.65|825.75|825.45|13
1637255700000|2021-11-18 17:15:00|825.75|825.45|825.85|825.55|826.15|825.85|825.65|825.35|10
1637256000000|2021-11-18 17:20:00|825.95|825.65|826.05|825.75|826.15|825.85|825.85|825.55|6
1637256300000|2021-11-18 17:25:00|826.15|825.85|826.15|825.85|826.35|826.05|826.05|825.75|7
1637256600000|2021-11-18 17:30:00|826.05|825.75|825.95|825.65|826.35|826.05|825.95|825.65|17
1637256900000|2021-11-18 17:35:00|826.05|825.75|825.85|825.55|826.05|825.75|825.65|825.35|2
1637257200000|2021-11-18 17:40:00|825.95|825.65|825.95|825.65|826.05|825.75|825.75|825.45|37
1637257500000|2021-11-18 17:45:00|826.05|825.75|825.65|825.35|826.05|825.75|825.65|825.35|1
1637257800000|2021-11-18 17:50:00|825.75|825.45|825.35|825.05|825.75|825.45|825.25|824.95|26
1637258100000|2021-11-18 17:55:00|825.25|824.95|825.35|825.05|825.35|825.05|824.95|824.65|143
1637258400000|2021-11-18 18:00:00|825.25|824.95|825.45|825.15|825.45|825.15|825.15|824.85|5
1637258700000|2021-11-18 18:05:00|825.35|825.05|825.25|824.95|825.55|825.25|825.25|824.95|1
1637259000000|2021-11-18 18:10:00|825.35|825.05|825.55|825.25|825.65|825.35|825.35|825.05|11
1637259300000|2021-11-18 18:15:00|825.45|825.15|825.05|824.75|825.45|825.15|824.95|824.65|11
1637259600000|2021-11-18 18:20:00|824.95|824.65|825.15|824.85|825.15|824.85|824.95|824.65|8
1637259900000|2021-11-18 18:25:00|825.25|824.95|825.25|824.95|825.35|825.05|825.05|824.75|5
1637260200000|2021-11-18 18:30:00|825.15|824.85|825.35|825.05|825.35|825.05|825.05|824.75|3
1637260500000|2021-11-18 18:35:00|825.25|824.95|825.15|824.85|825.35|825.05|825.15|824.85|5
1637260800000|2021-11-18 18:40:00|825.25|824.95|825.25|824.95|825.35|825.05|825.05|824.75|8
1637261100000|2021-11-18 18:45:00|825.35|825.05|825.35|825.05|825.45|825.15|825.25|824.95|5
1637261400000|2021-11-18 18:50:00|825.25|824.95|825.15|824.85|825.45|825.15|825.15|824.85|7
1637261700000|2021-11-18 18:55:00|825.25|824.95|825.35|825.05|825.35|825.05|825.15|824.85|6
1637262000000|2021-11-18 19:00:00|825.25|824.95|825.25|824.95|825.35|825.05|824.85|824.55|4
1637262300000|2021-11-18 19:05:00|825.35|825.05|825.25|824.95|825.45|825.15|825.25|824.95|3
1637262600000|2021-11-18 19:10:00|825.35|825.05|825.15|824.85|825.35|825.05|825.15|824.85|0
1637262900000|2021-11-18 19:15:00|825.25|824.95|825.05|824.75|825.25|824.95|825.05|824.75|2
1637263200000|2021-11-18 19:20:00|824.95|824.65|824.85|824.55|825.05|824.75|824.85|824.55|3
1637263500000|2021-11-18 19:25:00|824.95|824.65|824.65|824.35|824.95|824.65|824.45|824.15|4
1637263800000|2021-11-18 19:30:00|824.75|824.45|824.95|824.65|824.95|824.65|824.45|824.15|2
1637264100000|2021-11-18 19:35:00|824.85|824.55|825.05|824.75|825.05|824.75|824.75|824.45|5
1637264400000|2021-11-18 19:40:00|824.95|824.65|825.05|824.75|825.15|824.85|824.95|824.65|2
1637264700000|2021-11-18 19:45:00|825.15|824.85|825.35|825.05|825.45|825.15|825.15|824.85|4
1637265000000|2021-11-18 19:50:00|825.25|824.95|825.55|825.25|825.65|825.35|825.25|824.95|6
1637265300000|2021-11-18 19:55:00|825.45|825.15|825.55|825.25|825.65|825.35|825.35|825.05|16
1637265600000|2021-11-18 20:00:00|825.65|825.35|825.45|825.15|825.65|825.35|825.35|825.05|9
1637265900000|2021-11-18 20:05:00|825.35|825.05|825.75|825.45|825.75|825.45|825.35|825.05|8
1637266200000|2021-11-18 20:10:00|825.65|825.35|825.65|825.35|825.75|825.45|825.55|825.25|7
1637266500000|2021-11-18 20:15:00|825.55|825.25|825.45|825.15|825.55|825.25|825.35|825.05|0
1637266800000|2021-11-18 20:20:00|825.55|825.25|825.55|825.25|825.55|825.25|825.35|825.05|1
1637267100000|2021-11-18 20:25:00|825.65|825.35|825.65|825.35|825.65|825.35|825.55|825.25|0
1637267400000|2021-11-18 20:30:00|825.75|825.45|825.55|825.25|825.75|825.45|825.55|825.25|6
1637267700000|2021-11-18 20:35:00|825.65|825.35|825.55|825.25|825.75|825.45|825.45|825.15|3
1637268000000|2021-11-18 20:40:00|825.45|825.15|825.45|825.15|825.75|825.45|825.35|825.05|8
1637268300000|2021-11-18 20:45:00|825.55|825.25|825.65|825.35|825.85|825.55|825.45|825.15|7
1637268600000|2021-11-18 20:50:00|825.75|825.45|825.25|824.95|825.75|825.45|825.25|824.95|36
1637268900000|2021-11-18 20:55:00|825.55|825.25|825.75|825.45|825.75|825.45|825.25|824.95|13
1637269200000|2021-11-18 21:00:00|816.55|816.25|825.85|825.35|826.25|825.75|816.55|816.25|0
1637269500000|2021-11-18 21:05:00|825.75|825.25|825.85|825.35|826.15|825.65|825.75|825.25|0
1637269800000|2021-11-18 21:10:00|825.75|825.25|825.25|824.75|825.85|825.35|825.15|824.65|0
1637270100000|2021-11-18 21:15:00|825.35|824.85|825.75|825.25|825.75|825.25|825.35|824.85|0
1637270400000|2021-11-18 21:20:00|825.65|825.15|825.75|825.25|825.75|825.25|825.65|825.15|0
1637270700000|2021-11-18 21:25:00|825.85|825.35|825.95|825.45|825.95|825.45|825.85|825.35|0
1637271000000|2021-11-18 21:30:00|825.85|825.35|825.95|825.45|825.95|825.45|825.85|825.35|0
1637271300000|2021-11-18 21:35:00|826.05|825.55|826.15|825.65|826.15|825.65|826.05|825.55|0
1637271600000|2021-11-18 21:40:00|826.05|825.55|826.05|825.55|826.15|825.65|826.05|825.55|0
1637271900000|2021-11-18 21:45:00|826.15|825.65|826.25|825.75|826.25|825.75|826.05|825.55|0
1637272200000|2021-11-18 21:50:00|826.35|825.85|826.45|825.95|826.55|826.05|826.35|825.85|0
1637272500000|2021-11-18 21:55:00|826.55|826.05|826.35|825.85|826.55|826.05|826.25|825.75|0
1637273100000|2021-11-18 22:05:00|826.25|825.75|826.25|825.75|826.35|825.85|826.25|825.75|0
1637273400000|2021-11-18 22:10:00|826.35|825.85|826.35|825.85|826.35|825.85|826.35|825.85|0
1637273700000|2021-11-18 22:15:00|826.25|825.75|826.25|825.75|826.25|825.75|826.25|825.75|0
1637274000000|2021-11-18 22:20:00|826.35|825.85|826.25|825.75|826.35|825.85|826.25|825.75|0
1637274900000|2021-11-18 22:35:00|826.35|825.85|826.25|825.75|826.35|825.85|826.25|825.75|0
1637275500000|2021-11-18 22:45:00|826.35|825.85|826.35|825.85|826.35|825.85|826.25|825.75|0
1637276400000|2021-11-18 23:00:00|826.45|825.95|825.95|825.45|826.45|825.95|825.95|825.45|0
1637276700000|2021-11-18 23:05:00|826.05|825.55|826.25|825.75|826.25|825.75|825.95|825.45|0
1637277000000|2021-11-18 23:10:00|826.35|825.85|826.45|825.95|826.45|825.95|826.25|825.75|0
1637277300000|2021-11-18 23:15:00|826.55|826.05|826.65|826.15|826.65|826.15|826.45|825.95|0
1637277600000|2021-11-18 23:20:00|826.55|826.05|826.45|825.95|826.65|826.15|826.35|825.85|0
1637277900000|2021-11-18 23:25:00|826.35|825.85|826.45|825.95|826.45|825.95|826.35|825.85|0
1637278200000|2021-11-18 23:30:00|826.55|826.05|826.35|825.85|826.55|826.05|826.35|825.85|0
1637278500000|2021-11-18 23:35:00|826.25|825.75|826.25|825.75|826.35|825.85|826.25|825.75|0
1637278800000|2021-11-18 23:40:00|826.35|825.85|826.25|825.75|826.35|825.85|826.15|825.65|0
1637279100000|2021-11-18 23:45:00|826.35|825.85|826.55|826.05|826.65|826.15|826.25|825.75|0
1637279400000|2021-11-18 23:50:00|826.65|826.15|826.45|825.95|826.65|826.15|826.45|825.95|0
1637279700000|2021-11-18 23:55:00|826.35|825.85|826.25|825.75|826.45|825.95|826.25|825.75|0
1637280000000|2021-11-19 00:00:00|826.15|825.65|826.45|825.95|826.45|825.95|826.15|825.65|0
1637280300000|2021-11-19 00:05:00|826.55|826.05|826.75|826.25|826.75|826.25|826.45|825.95|0
1637280600000|2021-11-19 00:10:00|826.65|826.15|826.35|825.85|826.65|826.15|826.35|825.85|0
1637280900000|2021-11-19 00:15:00|826.25|825.75|826.15|825.65|826.35|825.85|826.05|825.55|0
1637281200000|2021-11-19 00:20:00|826.05|825.55|825.95|825.45|826.15|825.65|825.95|825.45|0
1637281500000|2021-11-19 00:25:00|826.05|825.55|826.15|825.65|826.15|825.65|826.05|825.55|0
1637281800000|2021-11-19 00:30:00|826.25|825.75|826.25|825.75|826.35|825.85|826.15|825.65|0
1637282100000|2021-11-19 00:35:00|826.15|825.65|826.25|825.75|826.25|825.75|826.05|825.55|0
1637282400000|2021-11-19 00:40:00|826.15|825.65|826.05|825.55|826.25|825.75|826.05|825.55|0
1637282700000|2021-11-19 00:45:00|826.15|825.65|826.15|825.65|826.25|825.75|826.15|825.65|0
1637283000000|2021-11-19 00:50:00|826.25|825.75|826.25|825.75|826.25|825.75|826.15|825.65|0
1637283300000|2021-11-19 00:55:00|826.15|825.65|826.15|825.65|826.15|825.65|826.05|825.55|0
1637283600000|2021-11-19 01:00:00|826.05|825.55|826.05|825.55|826.15|825.65|825.75|825.25|0
1637283900000|2021-11-19 01:05:00|825.95|825.45|825.75|825.25|825.95|825.45|825.65|825.15|0
1637284200000|2021-11-19 01:10:00|825.65|825.15|826.05|825.55|826.05|825.55|825.65|825.15|0
1637284500000|2021-11-19 01:15:00|825.95|825.45|826.15|825.65|826.15|825.65|825.75|825.25|0
1637284800000|2021-11-19 01:20:00|826.05|825.55|826.15|825.65|826.25|825.75|826.05|825.55|0
1637285100000|2021-11-19 01:25:00|826.05|825.55|826.05|825.55|826.15|825.65|826.05|825.55|0
1637285400000|2021-11-19 01:30:00|825.95|825.45|826.15|825.65|826.15|825.65|825.95|825.45|0
1637285700000|2021-11-19 01:35:00|826.05|825.55|826.05|825.55|826.25|825.75|826.05|825.55|0
1637286000000|2021-11-19 01:40:00|826.15|825.65|825.95|825.45|826.15|825.65|825.95|825.45|0
1637286300000|2021-11-19 01:45:00|825.85|825.35|826.95|826.45|827.15|826.65|825.85|825.35|0
1637286600000|2021-11-19 01:50:00|827.05|826.55|827.15|826.65|827.25|826.75|826.75|826.25|0
1637286900000|2021-11-19 01:55:00|827.05|826.55|826.75|826.25|827.15|826.65|826.75|826.25|0
1637287200000|2021-11-19 02:00:00|826.85|826.35|826.75|826.25|826.85|826.35|826.65|826.15|0
1637287500000|2021-11-19 02:05:00|826.85|826.35|826.85|826.35|826.85|826.35|826.65|826.15|0
1637287800000|2021-11-19 02:10:00|826.75|826.25|827.15|826.65|827.15|826.65|826.75|826.25|0
1637288100000|2021-11-19 02:15:00|827.05|826.55|826.75|826.25|827.15|826.65|826.75|826.25|0
1637288400000|2021-11-19 02:20:00|826.85|826.35|826.95|826.45|827.05|826.55|826.75|826.25|0
1637288700000|2021-11-19 02:25:00|827.05|826.55|827.25|826.75|827.35|826.85|826.95|826.45|0
1637289000000|2021-11-19 02:30:00|827.35|826.85|827.45|826.95|827.65|827.15|827.25|826.75|0
1637289300000|2021-11-19 02:35:00|827.55|827.05|827.75|827.25|827.75|827.25|827.45|826.95|0
1637289600000|2021-11-19 02:40:00|827.65|827.15|827.65|827.15|827.75|827.25|827.55|827.05|0
1637289900000|2021-11-19 02:45:00|827.75|827.25|827.75|827.25|827.85|827.35|827.75|827.25|0
1637290200000|2021-11-19 02:50:00|827.65|827.15|827.65|827.15|827.75|827.25|827.65|827.15|0
1637290500000|2021-11-19 02:55:00|827.75|827.25|827.75|827.25|827.75|827.25|827.65|827.15|0
1637290800000|2021-11-19 03:00:00|827.85|827.35|827.65|827.15|827.95|827.45|827.65|827.15|0
1637291100000|2021-11-19 03:05:00|827.75|827.25|827.85|827.35|827.85|827.35|827.75|827.25|0
1637291400000|2021-11-19 03:10:00|827.75|827.25|828.15|827.65|828.15|827.65|827.75|827.25|0
1637291700000|2021-11-19 03:15:00|828.05|827.55|828.05|827.55|828.15|827.65|827.95|827.45|0
1637292000000|2021-11-19 03:20:00|828.15|827.65|828.05|827.55|828.15|827.65|827.95|827.45|0
1637292300000|2021-11-19 03:25:00|827.95|827.45|827.95|827.45|828.05|827.55|827.85|827.35|0
1637292600000|2021-11-19 03:30:00|827.85|827.35|827.55|827.05|827.85|827.35|827.55|827.05|0
1637292900000|2021-11-19 03:35:00|827.65|827.15|827.55|827.05|827.65|827.15|827.45|826.95|0
1637293200000|2021-11-19 03:40:00|827.45|826.95|827.55|827.05|827.55|827.05|827.35|826.85|0
1637293500000|2021-11-19 03:45:00|827.65|827.15|827.75|827.25|827.75|827.25|827.65|827.15|0
1637293800000|2021-11-19 03:50:00|827.65|827.15|827.85|827.35|827.85|827.35|827.65|827.15|0
1637294100000|2021-11-19 03:55:00|827.95|827.45|827.85|827.35|827.95|827.45|827.85|827.35|0
1637294400000|2021-11-19 04:00:00|827.75|827.25|827.95|827.45|827.95|827.45|827.75|827.25|0
1637294700000|2021-11-19 04:05:00|828.05|827.55|828.05|827.55|828.05|827.55|828.05|827.55|0
1637295000000|2021-11-19 04:10:00|827.95|827.45|828.05|827.55|828.05|827.55|827.95|827.45|0
1637295300000|2021-11-19 04:15:00|827.95|827.45|827.95|827.45|828.05|827.55|827.95|827.45|0
1637295600000|2021-11-19 04:20:00|828.05|827.55|827.95|827.45|828.05|827.55|827.85|827.35|0
1637295900000|2021-11-19 04:25:00|827.85|827.35|827.95|827.45|827.95|827.45|827.85|827.35|0
1637296200000|2021-11-19 04:30:00|828.05|827.55|827.95|827.45|828.05|827.55|827.85|827.35|0
1637296800000|2021-11-19 04:40:00|828.05|827.55|828.05|827.55|828.05|827.55|828.05|827.55|0
1637297100000|2021-11-19 04:45:00|827.95|827.45|828.05|827.55|828.15|827.65|827.95|827.45|0
1637297400000|2021-11-19 04:50:00|827.95|827.45|827.95|827.45|828.05|827.55|827.95|827.45|0
1637297700000|2021-11-19 04:55:00|828.05|827.55|827.95|827.45|828.05|827.55|827.95|827.45|0
1637298000000|2021-11-19 05:00:00|827.85|827.35|828.05|827.55|828.05|827.55|827.85|827.35|0
1637298600000|2021-11-19 05:10:00|827.95|827.45|827.85|827.35|827.95|827.45|827.85|827.35|0
1637298900000|2021-11-19 05:15:00|827.95|827.45|827.85|827.35|827.95|827.45|827.85|827.35|0
1637299200000|2021-11-19 05:20:00|827.75|827.25|827.95|827.45|828.05|827.55|827.75|827.25|0
1637299500000|2021-11-19 05:25:00|828.05|827.55|827.95|827.45|828.05|827.55|827.95|827.45|0
1637299800000|2021-11-19 05:30:00|828.05|827.55|827.95|827.45|828.05|827.55|827.95|827.45|0
1637300100000|2021-11-19 05:35:00|828.05|827.55|828.05|827.55|828.15|827.65|827.95|827.45|0
1637300400000|2021-11-19 05:40:00|828.15|827.65|827.95|827.45|828.15|827.65|827.95|827.45|0
1637300700000|2021-11-19 05:45:00|828.05|827.55|827.95|827.45|828.15|827.65|827.95|827.45|0
1637301000000|2021-11-19 05:50:00|828.05|827.55|827.85|827.35|828.15|827.65|827.85|827.35|0
1637301300000|2021-11-19 05:55:00|827.75|827.25|827.65|827.15|827.85|827.35|827.65|827.15|0
1637301600000|2021-11-19 06:00:00|827.75|827.25|827.75|827.25|827.85|827.35|827.65|827.15|0
1637301900000|2021-11-19 06:05:00|827.65|827.15|827.75|827.25|827.85|827.35|827.65|827.15|0
1637302200000|2021-11-19 06:10:00|827.85|827.35|828.05|827.55|828.05|827.55|827.75|827.25|0
1637302500000|2021-11-19 06:15:00|827.95|827.45|827.95|827.45|828.05|827.55|827.85|827.35|0
1637302800000|2021-11-19 06:20:00|828.05|827.55|828.05|827.55|828.15|827.65|827.95|827.45|0
1637303100000|2021-11-19 06:25:00|828.15|827.65|828.25|827.75|828.25|827.75|828.05|827.55|0
1637303400000|2021-11-19 06:30:00|828.35|827.85|828.35|827.85|828.45|827.95|828.35|827.85|0
1637303700000|2021-11-19 06:35:00|828.25|827.75|828.35|827.85|828.35|827.85|828.25|827.75|0
1637304000000|2021-11-19 06:40:00|828.45|827.95|828.35|827.85|828.45|827.95|828.25|827.75|0
1637304300000|2021-11-19 06:45:00|828.25|827.75|828.25|827.75|828.35|827.85|828.25|827.75|0
1637304600000|2021-11-19 06:50:00|828.15|827.65|828.25|827.75|828.35|827.85|828.15|827.65|0
1637304900000|2021-11-19 06:55:00|828.35|827.85|828.15|827.65|828.35|827.85|828.15|827.65|0
1637305200000|2021-11-19 07:00:00|827.65|827.35|827.65|827.35|827.95|827.65|827.35|827.05|71
1637305500000|2021-11-19 07:05:00|827.55|827.25|827.75|827.45|828.05|827.75|827.55|827.25|32
1637305800000|2021-11-19 07:10:00|827.85|827.55|827.85|827.55|827.95|827.65|827.65|827.35|45
1637306100000|2021-11-19 07:15:00|827.75|827.45|827.65|827.35|828.05|827.75|827.55|827.25|33
1637306400000|2021-11-19 07:20:00|827.75|827.45|827.75|827.45|827.85|827.55|827.65|827.35|20
1637306700000|2021-11-19 07:25:00|827.65|827.35|827.95|827.65|828.05|827.75|827.55|827.25|33
1637307000000|2021-11-19 07:30:00|828.05|827.75|828.25|827.95|828.25|827.95|827.95|827.65|40
1637307300000|2021-11-19 07:35:00|828.15|827.85|827.95|827.65|828.15|827.85|827.95|827.65|28
1637307600000|2021-11-19 07:40:00|828.05|827.75|828.15|827.85|828.15|827.85|827.95|827.65|20
1637307900000|2021-11-19 07:45:00|828.25|827.95|828.35|828.05|828.45|828.15|828.25|827.95|43
1637308200000|2021-11-19 07:50:00|828.45|828.15|828.05|827.75|828.45|828.15|828.05|827.75|37
1637308500000|2021-11-19 07:55:00|828.15|827.85|826.15|825.85|828.15|827.85|825.75|825.45|391
1637308800000|2021-11-19 08:00:00|826.05|825.95|826.05|825.95|826.45|826.35|825.15|825.05|527
1637309100000|2021-11-19 08:05:00|825.95|825.85|825.45|825.35|825.95|825.85|825.15|825.05|276
1637309400000|2021-11-19 08:10:00|825.55|825.45|826.35|826.25|826.45|826.35|824.95|824.85|261
1637309700000|2021-11-19 08:15:00|826.25|826.15|826.45|826.35|826.45|826.35|825.95|825.85|153
1637310000000|2021-11-19 08:20:00|826.35|826.25|826.55|826.45|826.65|826.55|826.25|826.15|104
1637310300000|2021-11-19 08:25:00|826.45|826.35|826.25|826.15|826.75|826.65|826.15|826.05|274
1637310600000|2021-11-19 08:30:00|826.35|826.25|826.45|826.35|826.65|826.55|826.05|825.95|158
1637310900000|2021-11-19 08:35:00|826.35|826.25|826.15|826.05|826.35|826.25|825.95|825.85|65
1637311200000|2021-11-19 08:40:00|826.13|826.03|826.03|825.93|826.23|826.13|825.83|825.73|82
1637311500000|2021-11-19 08:45:00|825.93|825.83|826.33|826.23|826.73|826.63|825.93|825.83|119
1637311800000|2021-11-19 08:50:00|826.43|826.33|826.83|826.73|826.83|826.73|826.23|826.13|74
1637312100000|2021-11-19 08:55:00|826.73|826.63|826.53|826.43|826.93|826.83|826.23|826.13|62
1637312400000|2021-11-19 09:00:00|826.43|826.33|827.03|826.93|827.03|826.93|826.43|826.33|104
1637312700000|2021-11-19 09:05:00|826.93|826.83|827.13|827.03|827.13|827.03|826.63|826.53|423
1637313000000|2021-11-19 09:10:00|827.23|827.13|827.23|827.13|827.23|827.13|827.03|826.93|74
1637313300000|2021-11-19 09:15:00|827.13|827.03|827.43|827.33|827.63|827.53|827.13|827.03|102
1637313600000|2021-11-19 09:20:00|827.33|827.23|826.93|826.83|827.43|827.33|826.83|826.73|75
1637313900000|2021-11-19 09:25:00|826.83|826.73|826.03|825.93|827.23|827.13|826.03|825.93|224
1637314200000|2021-11-19 09:30:00|825.93|825.83|825.63|825.53|825.93|825.83|824.23|824.13|397
1637314500000|2021-11-19 09:35:00|825.53|825.43|824.33|824.23|825.83|825.73|824.33|824.23|282
1637314800000|2021-11-19 09:40:00|824.23|824.13|823.83|823.73|825.13|825.03|823.13|823.03|304
1637315100000|2021-11-19 09:45:00|823.93|823.83|825.13|825.03|826.33|826.23|823.83|823.73|399
1637315400000|2021-11-19 09:50:00|825.23|825.13|825.63|825.53|826.23|826.13|825.13|825.03|194
1637315700000|2021-11-19 09:55:00|825.53|825.43|825.33|825.23|826.33|826.23|825.03|824.93|175
1637316000000|2021-11-19 10:00:00|825.23|825.13|824.73|824.63|825.73|825.63|824.43|824.33|222
1637316300000|2021-11-19 10:05:00|824.63|824.53|824.03|823.93|824.93|824.83|823.53|823.43|256
1637316600000|2021-11-19 10:10:00|823.93|823.83|823.53|823.43|824.03|823.93|822.93|822.83|334
1637316900000|2021-11-19 10:15:00|823.43|823.33|823.93|823.83|824.83|824.73|823.03|822.93|276
1637317200000|2021-11-19 10:20:00|823.83|823.73|824.53|824.43|825.33|825.23|823.53|823.43|220
1637317500000|2021-11-19 10:25:00|824.63|824.53|825.43|825.33|825.83|825.73|824.53|824.43|172
1637317800000|2021-11-19 10:30:00|825.33|825.23|825.43|825.33|825.73|825.63|824.63|824.53|176
1637318100000|2021-11-19 10:35:00|825.53|825.43|825.83|825.73|825.83|825.73|824.93|824.83|165
1637318400000|2021-11-19 10:40:00|825.93|825.83|826.23|826.13|826.63|826.53|825.43|825.33|158
1637318700000|2021-11-19 10:45:00|826.13|826.03|826.03|825.93|826.43|826.33|825.43|825.33|233
1637319000000|2021-11-19 10:50:00|826.13|826.03|827.03|826.93|827.33|827.23|825.43|825.33|787
1637319300000|2021-11-19 10:55:00|827.13|827.03|827.13|827.03|827.83|827.73|826.63|826.53|403
1637319600000|2021-11-19 11:00:00|827.23|827.13|826.13|826.03|827.73|827.63|826.13|826.03|246
1637319900000|2021-11-19 11:05:00|826.23|826.13|825.53|825.43|826.73|826.63|825.33|825.23|178
1637320200000|2021-11-19 11:10:00|825.63|825.53|825.33|825.23|826.53|826.43|825.23|825.13|186
1637320500000|2021-11-19 11:15:00|825.23|825.13|826.03|825.93|826.43|826.33|824.93|824.83|272
1637320800000|2021-11-19 11:20:00|825.93|825.83|824.93|824.83|825.93|825.83|824.63|824.53|121
1637321100000|2021-11-19 11:25:00|825.03|824.93|825.63|825.53|825.83|825.73|824.83|824.73|96
1637321400000|2021-11-19 11:30:00|825.73|825.63|824.53|824.43|825.93|825.83|824.43|824.33|106
1637321700000|2021-11-19 11:35:00|824.63|824.53|823.93|823.83|825.13|825.03|823.93|823.83|127
1637322000000|2021-11-19 11:40:00|823.83|823.73|824.43|824.33|824.83|824.73|823.33|823.23|210
1637322300000|2021-11-19 11:45:00|824.33|824.23|823.43|823.33|824.33|824.23|823.43|823.33|141
1637322600000|2021-11-19 11:50:00|823.53|823.43|823.43|823.33|824.13|824.03|823.03|822.93|186
1637322900000|2021-11-19 11:55:00|823.33|823.23|823.33|823.23|823.93|823.83|823.03|822.93|160
1637323200000|2021-11-19 12:00:00|823.43|823.33|822.83|822.73|823.73|823.63|822.63|822.53|159
1637323500000|2021-11-19 12:05:00|822.93|822.83|824.33|824.23|824.43|824.33|822.93|822.83|158
1637323800000|2021-11-19 12:10:00|824.23|824.13|824.13|824.03|824.43|824.33|823.83|823.73|119
1637324100000|2021-11-19 12:15:00|824.03|823.93|823.23|823.13|824.13|824.03|823.03|822.93|125
1637324400000|2021-11-19 12:20:00|823.33|823.23|823.33|823.23|823.53|823.43|823.13|823.03|102
1637324700000|2021-11-19 12:25:00|823.23|823.13|823.43|823.33|823.53|823.43|823.03|822.93|78
1637325000000|2021-11-19 12:30:00|823.33|823.23|823.83|823.73|823.83|823.73|823.13|823.03|124
1637325300000|2021-11-19 12:35:00|823.93|823.83|823.63|823.53|824.43|824.33|823.43|823.33|111
1637325600000|2021-11-19 12:40:00|823.66|823.56|822.86|822.76|823.86|823.76|822.66|822.56|116
1637325900000|2021-11-19 12:45:00|822.76|822.66|822.66|822.56|822.86|822.76|821.96|821.86|269
1637326200000|2021-11-19 12:50:00|822.76|822.66|821.96|821.86|822.76|822.66|821.86|821.76|143
1637326500000|2021-11-19 12:55:00|822.06|821.96|822.96|822.86|822.96|822.86|821.76|821.66|167
1637326800000|2021-11-19 13:00:00|823.06|822.96|822.56|822.46|823.16|823.06|822.46|822.36|95
1637327100000|2021-11-19 13:05:00|822.66|822.56|822.76|822.66|823.26|823.16|822.36|822.26|65
1637327400000|2021-11-19 13:10:00|822.66|822.56|822.56|822.46|822.86|822.76|822.36|822.26|108
1637327700000|2021-11-19 13:15:00|822.46|822.36|821.86|821.76|822.66|822.56|821.76|821.66|79
1637328000000|2021-11-19 13:20:00|821.96|821.86|822.46|822.36|822.66|822.56|821.86|821.76|190
1637328300000|2021-11-19 13:25:00|822.36|822.26|823.06|822.96|823.26|823.16|822.36|822.26|156
1637328600000|2021-11-19 13:30:00|823.16|823.06|822.16|822.06|823.26|823.16|821.96|821.86|101
1637328900000|2021-11-19 13:35:00|822.06|821.96|822.16|822.06|822.76|822.66|822.06|821.96|106
1637329200000|2021-11-19 13:40:00|822.26|822.16|822.66|822.56|822.96|822.86|822.26|822.16|71
1637329500000|2021-11-19 13:45:00|822.76|822.66|822.76|822.66|823.36|823.26|822.66|822.56|137
1637329800000|2021-11-19 13:50:00|822.86|822.76|823.26|823.16|823.26|823.16|822.46|822.36|56
1637330100000|2021-11-19 13:55:00|823.36|823.26|823.46|823.36|823.66|823.56|823.16|823.06|91
1637330400000|2021-11-19 14:00:00|823.36|823.26|822.56|822.46|823.46|823.36|822.56|822.46|307
1637330700000|2021-11-19 14:05:00|822.66|822.56|822.36|822.26|822.86|822.76|822.26|822.16|450
1637331000000|2021-11-19 14:10:00|822.26|822.16|823.26|823.16|824.46|824.36|822.16|822.06|621
1637331300000|2021-11-19 14:15:00|823.16|823.06|824.06|823.96|824.76|824.66|823.06|822.96|504
1637331600000|2021-11-19 14:20:00|824.16|824.06|823.76|823.66|824.66|824.56|823.66|823.56|261
1637331900000|2021-11-19 14:25:00|823.66|823.56|824.06|823.96|824.16|824.06|823.56|823.46|193
1637332200000|2021-11-19 14:30:00|824.16|824.06|822.76|822.66|824.36|824.26|822.36|822.26|608
1637332500000|2021-11-19 14:35:00|822.86|822.76|823.16|823.06|823.66|823.56|822.76|822.66|567
1637332800000|2021-11-19 14:40:00|823.26|823.16|823.46|823.36|823.46|823.36|822.56|822.46|447
1637333100000|2021-11-19 14:45:00|823.56|823.46|824.36|824.26|824.36|824.26|823.16|823.06|507
1637333400000|2021-11-19 14:50:00|824.46|824.36|824.96|824.86|824.96|824.86|823.86|823.76|452
1637333700000|2021-11-19 14:55:00|824.86|824.76|825.76|825.66|825.76|825.66|824.66|824.56|395
1637334000000|2021-11-19 15:00:00|825.66|825.56|824.26|824.16|825.76|825.66|824.06|823.96|300
1637334300000|2021-11-19 15:05:00|824.16|824.06|823.96|823.86|824.46|824.36|823.76|823.66|191
1637334600000|2021-11-19 15:10:00|824.05|823.95|823.95|823.85|824.05|823.95|823.05|822.95|131
1637334900000|2021-11-19 15:15:00|823.85|823.75|823.05|822.95|823.95|823.85|822.75|822.65|194
1637335200000|2021-11-19 15:20:00|823.15|823.05|822.65|822.55|823.35|823.25|822.65|822.55|127
1637335500000|2021-11-19 15:25:00|822.55|822.45|821.95|821.85|822.95|822.85|821.95|821.85|161
1637335800000|2021-11-19 15:30:00|822.05|821.95|821.55|821.45|822.45|822.35|821.35|821.25|419
1637336100000|2021-11-19 15:35:00|821.45|821.35|820.95|820.85|821.55|821.45|820.85|820.75|263
1637336400000|2021-11-19 15:40:00|820.85|820.75|821.75|821.65|821.75|821.65|820.35|820.25|281
1637336700000|2021-11-19 15:45:00|821.65|821.55|821.95|821.85|821.95|821.85|821.25|821.15|159
1637337000000|2021-11-19 15:50:00|822.05|821.95|821.65|821.55|822.25|822.15|821.35|821.25|110
1637337300000|2021-11-19 15:55:00|821.75|821.65|821.45|821.35|821.95|821.85|821.45|821.35|95
1637337600000|2021-11-19 16:00:00|821.55|821.45|821.65|821.55|821.65|821.55|821.15|821.05|136
1637337900000|2021-11-19 16:05:00|821.75|821.65|821.15|821.05|821.85|821.75|821.15|821.05|197
1637338200000|2021-11-19 16:10:00|821.25|821.15|821.75|821.65|821.75|821.65|821.15|821.05|171
1637338500000|2021-11-19 16:15:00|821.65|821.55|822.25|822.15|822.45|822.35|821.65|821.55|158
1637338800000|2021-11-19 16:20:00|822.35|822.25|822.55|822.45|822.75|822.65|822.05|821.95|282
1637339100000|2021-11-19 16:25:00|822.45|822.35|823.05|822.95|823.15|823.05|822.35|822.25|229
1637339400000|2021-11-19 16:30:00|823.15|822.85|821.95|821.65|823.55|823.25|821.85|821.55|621
1637339700000|2021-11-19 16:35:00|822.05|821.75|822.05|821.75|822.25|821.95|821.75|821.45|199
1637340000000|2021-11-19 16:40:00|822.15|821.85|821.95|821.65|822.25|821.95|821.85|821.55|93
1637340300000|2021-11-19 16:45:00|821.85|821.55|822.05|821.75|822.15|821.85|821.85|821.55|27
1637340600000|2021-11-19 16:50:00|821.95|821.65|821.75|821.45|822.05|821.75|821.65|821.35|30
1637340900000|2021-11-19 16:55:00|821.85|821.55|821.85|821.55|822.05|821.75|821.65|821.35|25
1637341200000|2021-11-19 17:00:00|821.95|821.65|822.05|821.75|822.15|821.85|821.95|821.65|25
1637341500000|2021-11-19 17:05:00|822.15|821.85|822.15|821.85|822.35|822.05|822.15|821.85|21
1637341800000|2021-11-19 17:10:00|822.25|821.95|822.55|822.25|822.55|822.25|822.25|821.95|15
1637342100000|2021-11-19 17:15:00|822.45|822.15|822.25|821.95|822.45|822.15|822.15|821.85|16
1637342400000|2021-11-19 17:20:00|822.15|821.85|822.65|822.35|822.65|822.35|822.15|821.85|33
1637342700000|2021-11-19 17:25:00|822.75|822.45|822.75|822.45|822.85|822.55|822.65|822.35|21
1637343000000|2021-11-19 17:30:00|822.85|822.55|822.85|822.55|822.85|822.55|822.65|822.35|18
1637343300000|2021-11-19 17:35:00|822.95|822.65|823.25|822.95|823.25|822.95|822.85|822.55|33
1637343600000|2021-11-19 17:40:00|823.15|822.85|823.05|822.75|823.25|822.95|822.75|822.45|78
1637343900000|2021-11-19 17:45:00|822.95|822.65|823.05|822.75|823.05|822.75|822.85|822.55|28
1637344200000|2021-11-19 17:50:00|823.15|822.85|823.25|822.95|823.25|822.95|823.05|822.75|5
1637344500000|2021-11-19 17:55:00|823.15|822.85|822.65|822.35|823.25|822.95|822.65|822.35|14
1637344800000|2021-11-19 18:00:00|822.75|822.45|822.65|822.35|822.75|822.45|822.45|822.15|14
1637345100000|2021-11-19 18:05:00|822.75|822.45|822.65|822.35|822.85|822.55|822.55|822.25|5
1637345400000|2021-11-19 18:10:00|822.55|822.25|822.15|821.85|822.75|822.45|822.05|821.75|36
1637345700000|2021-11-19 18:15:00|822.25|821.95|822.25|821.95|822.35|822.05|821.85|821.55|46
1637346000000|2021-11-19 18:20:00|822.15|821.85|821.85|821.55|822.15|821.85|821.85|821.55|19
1637346300000|2021-11-19 18:25:00|821.75|821.45|821.15|820.85|821.85|821.55|821.05|820.75|58
1637346600000|2021-11-19 18:30:00|821.05|820.75|821.25|820.95|821.45|821.15|821.05|820.75|25
1637346900000|2021-11-19 18:35:00|821.15|820.85|820.65|820.35|821.25|820.95|820.55|820.25|20
1637347200000|2021-11-19 18:40:00|820.55|820.25|820.95|820.65|820.95|820.65|820.35|820.05|21
1637347500000|2021-11-19 18:45:00|820.85|820.55|820.75|820.45|820.95|820.65|820.45|820.15|30
1637347800000|2021-11-19 18:50:00|820.85|820.55|821.45|821.15|821.55|821.25|820.85|820.55|33
1637348100000|2021-11-19 18:55:00|821.35|821.05|821.45|821.15|821.65|821.35|821.25|820.95|27
1637348400000|2021-11-19 19:00:00|821.35|821.05|821.55|821.25|821.65|821.35|821.25|820.95|14
1637348700000|2021-11-19 19:05:00|821.65|821.35|821.75|821.45|821.85|821.55|821.45|821.15|18
1637349000000|2021-11-19 19:10:00|821.85|821.55|821.85|821.55|821.95|821.65|821.65|821.35|8
1637349300000|2021-11-19 19:15:00|821.75|821.45|821.85|821.55|821.95|821.65|821.65|821.35|13
1637349600000|2021-11-19 19:20:00|821.75|821.45|821.85|821.55|821.85|821.55|821.65|821.35|5
1637349900000|2021-11-19 19:25:00|821.75|821.45|821.25|820.95|821.75|821.45|821.25|820.95|8
1637350200000|2021-11-19 19:30:00|821.35|821.05|821.05|820.75|821.55|821.25|820.75|820.45|26
1637350500000|2021-11-19 19:35:00|820.95|820.65|821.05|820.75|821.25|820.95|820.85|820.55|5
1637350800000|2021-11-19 19:40:00|821.15|820.85|821.15|820.85|821.35|821.05|820.95|820.65|16
1637351100000|2021-11-19 19:45:00|821.05|820.75|821.05|820.75|821.25|820.95|820.95|820.65|9
1637351400000|2021-11-19 19:50:00|820.95|820.65|821.15|820.85|821.25|820.95|820.95|820.65|15
1637351700000|2021-11-19 19:55:00|821.05|820.75|820.95|820.65|821.15|820.85|820.85|820.55|5
1637352000000|2021-11-19 20:00:00|820.85|820.55|820.75|820.45|821.15|820.85|820.75|820.45|4
1637352300000|2021-11-19 20:05:00|820.85|820.55|820.85|820.55|820.85|820.55|820.65|820.35|6
1637352600000|2021-11-19 20:10:00|820.75|820.45|820.65|820.35|820.75|820.45|820.55|820.25|11
1637352900000|2021-11-19 20:15:00|820.55|820.25|820.35|820.05|820.55|820.25|820.15|819.85|43
1637353200000|2021-11-19 20:20:00|820.45|820.15|820.45|820.15|820.55|820.25|820.15|819.85|20
1637353500000|2021-11-19 20:25:00|820.55|820.25|820.45|820.15|820.65|820.35|820.35|820.05|17
1637353800000|2021-11-19 20:30:00|820.35|820.05|820.45|820.15|820.55|820.25|820.35|820.05|14
1637354100000|2021-11-19 20:35:00|820.55|820.25|820.35|820.05|820.65|820.35|820.35|820.05|10
1637354400000|2021-11-19 20:40:00|820.45|820.15|820.25|819.95|820.55|820.25|820.25|819.95|11
1637354700000|2021-11-19 20:45:00|820.35|820.05|820.25|819.95|820.35|820.05|820.05|819.75|23
1637355000000|2021-11-19 20:50:00|820.15|819.85|820.05|819.75|820.25|819.95|820.05|819.75|45
1637355300000|2021-11-19 20:55:00|820.15|819.85|820.75|820.45|820.85|820.55|820.05|819.75|44
1637355600000|2021-11-19 21:00:00|820.65|820.15|820.65|820.15|820.75|820.25|820.55|820.05|0
1637355900000|2021-11-19 21:05:00|820.75|820.25|820.55|820.05|820.95|820.45|820.45|819.95|0
1637356200000|2021-11-19 21:10:00|820.65|820.15|820.85|820.35|820.95|820.45|820.55|820.05|0
1637356500000|2021-11-19 21:15:00|820.95|820.45|820.75|820.25|820.95|820.45|820.75|820.25|0
1637356800000|2021-11-19 21:20:00|820.85|820.35|820.85|820.35|820.95|820.45|820.75|820.25|0
1637357100000|2021-11-19 21:25:00|820.95|820.45|820.95|820.45|821.05|820.55|820.95|820.45|0
1637357700000|2021-11-19 21:35:00|821.05|820.55|820.95|820.45|821.05|820.55|820.85|820.35|0
1637358000000|2021-11-19 21:40:00|821.05|820.55|821.05|820.55|821.05|820.55|821.05|820.55|0
1637358300000|2021-11-19 21:45:00|821.15|820.65|821.05|820.55|821.25|820.75|821.05|820.55|0
1637358600000|2021-11-19 21:50:00|820.95|820.45|821.15|820.65|821.25|820.75|820.95|820.45|0
1637358900000|2021-11-19 21:55:00|821.25|820.75|821.35|820.85|821.45|820.95|821.15|820.65|0
1637535600000|2021-11-21 23:00:00|822.35|821.85|821.85|821.35|822.35|821.85|821.65|821.15|0
1637535900000|2021-11-21 23:05:00|821.95|821.45|821.85|821.35|822.15|821.65|821.85|821.35|0
1637536200000|2021-11-21 23:10:00|821.95|821.45|821.35|820.85|821.95|821.45|821.25|820.75|0
1637536500000|2021-11-21 23:15:00|821.25|820.75|821.25|820.75|821.35|820.85|821.15|820.65|0
1637536800000|2021-11-21 23:20:00|821.35|820.85|821.45|820.95|821.45|820.95|821.25|820.75|0
1637537100000|2021-11-21 23:25:00|821.55|821.05|821.65|821.15|821.75|821.25|821.55|821.05|0
1637537400000|2021-11-21 23:30:00|821.75|821.25|821.45|820.95|821.75|821.25|821.35|820.85|0
1637537700000|2021-11-21 23:35:00|821.55|821.05|821.55|821.05|821.75|821.25|821.45|820.95|0
1637538000000|2021-11-21 23:40:00|821.65|821.15|821.25|820.75|821.65|821.15|821.25|820.75|0
1637538300000|2021-11-21 23:45:00|821.35|820.85|821.05|820.55|821.35|820.85|820.85|820.35|0
1637538600000|2021-11-21 23:50:00|821.15|820.65|821.25|820.75|821.25|820.75|821.15|820.65|0
1637538900000|2021-11-21 23:55:00|821.15|820.65|820.85|820.35|821.25|820.75|820.75|820.25|0
1637539200000|2021-11-22 00:00:00|820.75|820.25|821.05|820.55|821.15|820.65|820.55|820.05|0
1637539500000|2021-11-22 00:05:00|821.15|820.65|821.35|820.85|821.45|820.95|821.05|820.55|0
1637539800000|2021-11-22 00:10:00|821.45|820.95|821.65|821.15|821.65|821.15|821.35|820.85|0
1637540100000|2021-11-22 00:15:00|821.55|821.05|821.15|820.65|821.55|821.05|820.65|820.15|0
1637540400000|2021-11-22 00:20:00|821.25|820.75|821.25|820.75|821.35|820.85|821.15|820.65|0
1637540700000|2021-11-22 00:25:00|821.15|820.65|821.45|820.95|821.45|820.95|821.15|820.65|0
1637541000000|2021-11-22 00:30:00|821.35|820.85|821.45|820.95|821.55|821.05|821.25|820.75|0
1637541300000|2021-11-22 00:35:00|821.35|820.85|820.95|820.45|821.45|820.95|820.85|820.35|0
1637541600000|2021-11-22 00:40:00|821.05|820.55|821.45|820.95|821.45|820.95|821.05|820.55|0
1637541900000|2021-11-22 00:45:00|821.35|820.85|821.85|821.35|821.95|821.45|821.35|820.85|0
1637542200000|2021-11-22 00:50:00|821.95|821.45|821.85|821.35|822.05|821.55|821.85|821.35|0
1637542500000|2021-11-22 00:55:00|821.95|821.45|821.95|821.45|822.05|821.55|821.85|821.35|0
1637542800000|2021-11-22 01:00:00|822.05|821.55|822.25|821.75|822.25|821.75|821.95|821.45|0
1637543100000|2021-11-22 01:05:00|822.35|821.85|822.55|822.05|822.55|822.05|822.25|821.75|0
1637543400000|2021-11-22 01:10:00|822.45|821.95|822.45|821.95|822.45|821.95|822.25|821.75|0
1637543700000|2021-11-22 01:15:00|822.35|821.85|822.35|821.85|822.55|822.05|822.25|821.75|0
1637544000000|2021-11-22 01:20:00|822.25|821.75|822.35|821.85|822.55|822.05|822.25|821.75|0
1637544300000|2021-11-22 01:25:00|822.45|821.95|822.45|821.95|822.55|822.05|822.25|821.75|0
1637544600000|2021-11-22 01:30:00|822.55|822.05|822.45|821.95|822.55|822.05|822.35|821.85|0
1637544900000|2021-11-22 01:35:00|822.35|821.85|822.65|822.15|822.65|822.15|822.25|821.75|0
1637545200000|2021-11-22 01:40:00|822.75|822.25|822.55|822.05|822.75|822.25|822.55|822.05|0
1637545500000|2021-11-22 01:45:00|822.65|822.15|822.55|822.05|822.65|822.15|822.45|821.95|0
1637545800000|2021-11-22 01:50:00|822.65|822.15|822.85|822.35|822.95|822.45|822.65|822.15|0
1637546100000|2021-11-22 01:55:00|822.95|822.45|822.75|822.25|822.95|822.45|822.65|822.15|0
1637546400000|2021-11-22 02:00:00|822.85|822.35|823.05|822.55|823.05|822.55|822.85|822.35|0
1637546700000|2021-11-22 02:05:00|823.15|822.65|823.05|822.55|823.15|822.65|823.05|822.55|0
1637547000000|2021-11-22 02:10:00|823.15|822.65|823.05|822.55|823.15|822.65|823.05|822.55|0
1637547300000|2021-11-22 02:15:00|822.95|822.45|823.05|822.55|823.15|822.65|822.95|822.45|0
1637547600000|2021-11-22 02:20:00|822.95|822.45|823.05|822.55|823.15|822.65|822.95|822.45|0
1637547900000|2021-11-22 02:25:00|823.15|822.65|823.15|822.65|823.15|822.65|823.05|822.55|0
1637548200000|2021-11-22 02:30:00|823.25|822.75|823.15|822.65|823.25|822.75|823.05|822.55|0
1637548500000|2021-11-22 02:35:00|823.25|822.75|823.25|822.75|823.25|822.75|823.05|822.55|0
1637548800000|2021-11-22 02:40:00|823.35|822.85|823.25|822.75|823.35|822.85|823.15|822.65|0
1637549100000|2021-11-22 02:45:00|823.15|822.65|823.25|822.75|823.25|822.75|823.15|822.65|0
1637549400000|2021-11-22 02:50:00|823.15|822.65|822.85|822.35|823.15|822.65|822.85|822.35|0
1637549700000|2021-11-22 02:55:00|822.95|822.45|823.15|822.65|823.15|822.65|822.85|822.35|0
1637550000000|2021-11-22 03:00:00|823.05|822.55|822.85|822.35|823.15|822.65|822.85|822.35|0
1637550600000|2021-11-22 03:10:00|822.95|822.45|822.95|822.45|823.05|822.55|822.95|822.45|0
1637550900000|2021-11-22 03:15:00|823.05|822.55|822.95|822.45|823.05|822.55|822.95|822.45|0
1637551200000|2021-11-22 03:20:00|823.05|822.55|823.05|822.55|823.15|822.65|822.95|822.45|0
1637551500000|2021-11-22 03:25:00|822.95|822.45|823.05|822.55|823.15|822.65|822.95|822.45|0
1637551800000|2021-11-22 03:30:00|822.95|822.45|822.95|822.45|823.05|822.55|822.85|822.35|0
1637552100000|2021-11-22 03:35:00|823.05|822.55|822.95|822.45|823.05|822.55|822.95|822.45|0
1637552400000|2021-11-22 03:40:00|823.05|822.55|823.05|822.55|823.15|822.65|822.95|822.45|0
1637552700000|2021-11-22 03:45:00|822.95|822.45|822.55|822.05|823.05|822.55|822.55|822.05|0
1637553000000|2021-11-22 03:50:00|822.65|822.15|822.65|822.15|822.75|822.25|822.65|822.15|0
1637553300000|2021-11-22 03:55:00|822.75|822.25|822.65|822.15|822.75|822.25|822.65|822.15|0
1637553600000|2021-11-22 04:00:00|822.75|822.25|823.25|822.75|823.35|822.85|822.75|822.25|0
1637553900000|2021-11-22 04:05:00|823.35|822.85|823.35|822.85|823.35|822.85|823.25|822.75|0
1637554200000|2021-11-22 04:10:00|823.45|822.95|823.45|822.95|823.55|823.05|823.35|822.85|0
1637554500000|2021-11-22 04:15:00|823.35|822.85|823.35|822.85|823.45|822.95|823.35|822.85|0
1637554800000|2021-11-22 04:20:00|823.45|822.95|823.25|822.75|823.45|822.95|823.15|822.65|0
1637555100000|2021-11-22 04:25:00|823.35|822.85|823.35|822.85|823.45|822.95|823.35|822.85|0
1637555400000|2021-11-22 04:30:00|823.25|822.75|823.25|822.75|823.35|822.85|823.25|822.75|0
1637555700000|2021-11-22 04:35:00|823.15|822.65|823.25|822.75|823.25|822.75|823.15|822.65|0
1637556300000|2021-11-22 04:45:00|823.15|822.65|823.15|822.65|823.25|822.75|823.05|822.55|0
1637556600000|2021-11-22 04:50:00|823.05|822.55|822.95|822.45|823.15|822.65|822.95|822.45|0
1637556900000|2021-11-22 04:55:00|822.85|822.35|822.85|822.35|822.85|822.35|822.85|822.35|0
1637557200000|2021-11-22 05:00:00|822.75|822.25|822.65|822.15|822.85|822.35|822.65|822.15|0
1637557500000|2021-11-22 05:05:00|822.55|822.05|822.55|822.05|822.55|822.05|822.45|821.95|0
1637557800000|2021-11-22 05:10:00|822.45|821.95|822.55|822.05|822.55|822.05|822.45|821.95|0
1637558100000|2021-11-22 05:15:00|822.45|821.95|822.45|821.95|822.45|821.95|822.45|821.95|0
1637558400000|2021-11-22 05:20:00|822.55|822.05|822.45|821.95|822.55|822.05|822.45|821.95|0
1637558700000|2021-11-22 05:25:00|822.55|822.05|822.55|822.05|822.65|822.15|822.55|822.05|0
1637559000000|2021-11-22 05:30:00|822.45|821.95|822.55|822.05|822.65|822.15|822.45|821.95|0
1637559300000|2021-11-22 05:35:00|822.65|822.15|822.65|822.15|822.65|822.15|822.65|822.15|0
1637559600000|2021-11-22 05:40:00|822.55|822.05|822.55|822.05|822.65|822.15|822.55|822.05|0
1637559900000|2021-11-22 05:45:00|822.65|822.15|822.85|822.35|822.85|822.35|822.65|822.15|0
1637560200000|2021-11-22 05:50:00|822.75|822.25|822.85|822.35|822.85|822.35|822.75|822.25|0
1637560500000|2021-11-22 05:55:00|822.75|822.25|822.85|822.35|822.95|822.45|822.75|822.25|0
1637560800000|2021-11-22 06:00:00|822.75|822.25|822.75|822.25|822.85|822.35|822.75|822.25|0
1637561100000|2021-11-22 06:05:00|822.85|822.35|822.65|822.15|822.85|822.35|822.65|822.15|0
1637561400000|2021-11-22 06:10:00|822.75|822.25|822.75|822.25|822.85|822.35|822.75|822.25|0
1637561700000|2021-11-22 06:15:00|822.85|822.35|823.05|822.55|823.05|822.55|822.85|822.35|0
1637562000000|2021-11-22 06:20:00|823.15|822.65|823.15|822.65|823.15|822.65|823.15|822.65|0
1637562300000|2021-11-22 06:25:00|823.25|822.75|823.45|822.95|823.45|822.95|823.25|822.75|0
1637562600000|2021-11-22 06:30:00|823.35|822.85|822.95|822.45|823.45|822.95|822.95|822.45|0
1637562900000|2021-11-22 06:35:00|823.05|822.55|822.95|822.45|823.15|822.65|822.95|822.45|0
1637563200000|2021-11-22 06:40:00|823.05|822.55|822.75|822.25|823.05|822.55|822.75|822.25|0
1637563500000|2021-11-22 06:45:00|822.65|822.15|822.65|822.15|822.75|822.25|822.65|822.15|0
1637563800000|2021-11-22 06:50:00|822.55|822.05|822.55|822.05|822.65|822.15|822.55|822.05|0
1637564100000|2021-11-22 06:55:00|822.65|822.15|822.35|821.85|822.65|822.15|822.35|821.85|0
1637564400000|2021-11-22 07:00:00|822.45|821.95|822.65|822.35|823.65|823.35|822.45|821.95|98
1637564700000|2021-11-22 07:05:00|822.75|822.45|823.85|823.55|824.05|823.75|822.65|822.35|55
1637565000000|2021-11-22 07:10:00|823.95|823.65|824.25|823.95|824.25|823.95|823.55|823.25|59
1637565300000|2021-11-22 07:15:00|824.15|823.85|824.25|823.95|824.35|824.05|823.95|823.65|42
1637565600000|2021-11-22 07:20:00|824.15|823.85|824.25|823.95|824.45|824.15|823.95|823.65|18
1637565900000|2021-11-22 07:25:00|824.35|824.05|824.15|823.85|824.55|824.25|824.15|823.85|31
1637566200000|2021-11-22 07:30:00|824.05|823.75|824.15|823.85|824.15|823.85|823.75|823.45|33
1637566500000|2021-11-22 07:35:00|824.05|823.75|823.75|823.45|824.05|823.75|823.65|823.35|31
1637566800000|2021-11-22 07:40:00|823.85|823.55|823.75|823.45|823.85|823.55|823.55|823.25|28
1637567100000|2021-11-22 07:45:00|823.85|823.55|824.15|823.85|824.25|823.95|823.85|823.55|45
1637567400000|2021-11-22 07:50:00|824.25|823.95|824.65|824.35|824.75|824.45|824.15|823.85|69
1637567700000|2021-11-22 07:55:00|824.75|824.45|823.65|823.35|824.95|824.65|823.45|823.15|215
1637568000000|2021-11-22 08:00:00|823.55|823.45|825.15|825.05|825.45|825.35|823.55|823.45|536
1637568300000|2021-11-22 08:05:00|824.95|824.85|824.55|824.45|825.35|825.25|824.15|824.05|246
1637568600000|2021-11-22 08:10:00|824.75|824.65|824.15|824.05|824.85|824.75|823.85|823.75|240
1637568900000|2021-11-22 08:15:00|824.25|824.15|824.55|824.45|825.15|825.05|824.25|824.15|242
1637569200000|2021-11-22 08:20:00|824.65|824.55|825.45|825.35|825.65|825.55|824.45|824.35|223
1637569500000|2021-11-22 08:25:00|825.55|825.45|825.25|825.15|825.55|825.45|824.25|824.15|351
1637569800000|2021-11-22 08:30:00|825.35|825.25|825.25|825.15|825.45|825.35|824.75|824.65|225
1637570100000|2021-11-22 08:35:00|825.35|825.25|825.05|824.95|825.45|825.35|824.75|824.65|181
1637570400000|2021-11-22 08:40:00|824.89|824.79|824.39|824.29|824.89|824.79|824.09|823.99|161
1637570700000|2021-11-22 08:45:00|824.29|824.19|823.99|823.89|824.59|824.49|823.89|823.79|115
1637571000000|2021-11-22 08:50:00|823.89|823.79|823.69|823.59|824.19|824.09|823.39|823.29|183
1637571300000|2021-11-22 08:55:00|823.79|823.69|824.09|823.99|824.09|823.99|823.29|823.19|152
1637571600000|2021-11-22 09:00:00|823.99|823.89|824.29|824.19|824.49|824.39|823.59|823.49|172
1637571900000|2021-11-22 09:05:00|824.19|824.09|824.89|824.79|825.09|824.99|824.19|824.09|103
1637572200000|2021-11-22 09:10:00|824.79|824.69|824.99|824.89|825.39|825.29|824.79|824.69|81
1637572500000|2021-11-22 09:15:00|825.09|824.99|824.79|824.69|825.39|825.29|824.59|824.49|144
1637572800000|2021-11-22 09:20:00|824.69|824.59|824.89|824.79|825.29|825.19|824.69|824.59|208
1637573100000|2021-11-22 09:25:00|824.79|824.69|824.69|824.59|825.19|825.09|824.59|824.49|81
1637573400000|2021-11-22 09:30:00|824.59|824.49|823.89|823.79|824.79|824.69|823.89|823.79|170
1637573700000|2021-11-22 09:35:00|823.99|823.89|823.59|823.49|824.19|824.09|823.39|823.29|97
1637574000000|2021-11-22 09:40:00|823.49|823.39|823.59|823.49|823.89|823.79|823.39|823.29|42
1637574300000|2021-11-22 09:45:00|823.49|823.39|823.29|823.19|823.59|823.49|822.99|822.89|130
1637574600000|2021-11-22 09:50:00|823.19|823.09|822.99|822.89|823.29|823.19|822.69|822.59|86
1637574900000|2021-11-22 09:55:00|823.09|822.99|822.99|822.89|823.29|823.19|822.79|822.69|134
1637575200000|2021-11-22 10:00:00|822.89|822.79|822.69|822.59|823.19|823.09|822.69|822.59|62
1637575500000|2021-11-22 10:05:00|822.79|822.69|823.09|822.99|823.09|822.99|822.69|822.59|89
1637575800000|2021-11-22 10:10:00|823.19|823.09|822.89|822.79|823.39|823.29|822.49|822.39|103
1637576100000|2021-11-22 10:15:00|822.79|822.69|822.59|822.49|822.99|822.89|822.59|822.49|58
1637576400000|2021-11-22 10:20:00|822.49|822.39|822.59|822.49|822.69|822.59|822.29|822.19|122
1637576700000|2021-11-22 10:25:00|822.69|822.59|821.99|821.89|822.79|822.69|821.79|821.69|150
1637577000000|2021-11-22 10:30:00|822.09|821.99|821.89|821.79|822.39|822.29|821.79|821.69|108
1637577300000|2021-11-22 10:35:00|821.79|821.69|821.59|821.49|821.89|821.79|821.49|821.39|127
1637577600000|2021-11-22 10:40:00|821.49|821.39|821.59|821.49|821.69|821.59|821.19|821.09|150
1637577900000|2021-11-22 10:45:00|821.49|821.39|821.79|821.69|821.79|821.69|821.39|821.29|69
1637578200000|2021-11-22 10:50:00|821.69|821.59|822.39|822.29|822.39|822.29|821.59|821.49|121
1637578500000|2021-11-22 10:55:00|822.49|822.39|822.29|822.19|822.59|822.49|822.09|821.99|69
1637578800000|2021-11-22 11:00:00|822.19|822.09|822.39|822.29|822.39|822.29|821.99|821.89|43
1637579100000|2021-11-22 11:05:00|822.29|822.19|822.39|822.29|822.49|822.39|821.99|821.89|26
1637579400000|2021-11-22 11:10:00|822.29|822.19|822.19|822.09|822.59|822.49|822.09|821.99|38
1637579700000|2021-11-22 11:15:00|822.09|821.99|822.59|822.49|822.69|822.59|822.09|821.99|21
1637580000000|2021-11-22 11:20:00|822.49|822.39|822.09|821.99|822.79|822.69|821.99|821.89|66
1637580300000|2021-11-22 11:25:00|822.19|822.09|821.79|821.69|822.19|822.09|821.69|821.59|25
1637580600000|2021-11-22 11:30:00|821.89|821.79|822.19|822.09|822.19|822.09|821.79|821.69|40
1637580900000|2021-11-22 11:35:00|822.09|821.99|821.99|821.89|822.09|821.99|821.69|821.59|36
1637581200000|2021-11-22 11:40:00|822.09|821.99|821.99|821.89|822.19|822.09|821.79|821.69|67
1637581500000|2021-11-22 11:45:00|821.89|821.79|821.79|821.69|822.29|822.19|821.79|821.69|37
1637581800000|2021-11-22 11:50:00|821.89|821.79|820.89|820.79|821.89|821.79|820.19|820.09|416
1637582100000|2021-11-22 11:55:00|820.99|820.89|820.89|820.79|821.49|821.39|820.69|820.59|151
1637582400000|2021-11-22 12:00:00|820.99|820.89|820.89|820.79|821.39|821.29|820.69|820.59|89
1637582700000|2021-11-22 12:05:00|820.79|820.69|821.29|821.19|821.49|821.39|820.79|820.69|45
1637583000000|2021-11-22 12:10:00|821.19|821.09|819.89|819.79|821.59|821.49|819.89|819.79|111
1637583300000|2021-11-22 12:15:00|819.99|819.89|819.99|819.89|820.39|820.29|819.79|819.69|116
1637583600000|2021-11-22 12:20:00|819.89|819.79|819.49|819.39|820.29|820.19|818.99|818.89|299
1637583900000|2021-11-22 12:25:00|819.39|819.29|819.49|819.39|819.99|819.89|819.39|819.29|167
1637584200000|2021-11-22 12:30:00|819.39|819.29|820.09|819.99|820.29|820.19|819.39|819.29|68
1637584500000|2021-11-22 12:35:00|819.99|819.89|819.89|819.79|820.39|820.29|819.79|819.69|49
1637584800000|2021-11-22 12:40:00|819.98|819.88|820.18|820.08|820.28|820.18|819.98|819.88|66
1637585100000|2021-11-22 12:45:00|820.08|819.98|819.98|819.88|820.28|820.18|819.98|819.88|76
1637585400000|2021-11-22 12:50:00|819.88|819.78|819.98|819.88|820.08|819.98|819.68|819.58|70
1637585700000|2021-11-22 12:55:00|820.08|819.98|820.18|820.08|820.18|820.08|819.78|819.68|70
1637586000000|2021-11-22 13:00:00|820.08|819.98|820.38|820.28|820.48|820.38|820.08|819.98|140
1637586300000|2021-11-22 13:05:00|820.48|820.38|820.08|819.98|820.48|820.38|819.88|819.78|95
1637586600000|2021-11-22 13:10:00|819.98|819.88|819.28|819.18|820.38|820.28|819.28|819.18|110
1637586900000|2021-11-22 13:15:00|819.38|819.28|819.68|819.58|819.78|819.68|818.98|818.88|140
1637587200000|2021-11-22 13:20:00|819.78|819.68|819.28|819.18|819.78|819.68|819.18|819.08|83
1637587500000|2021-11-22 13:25:00|819.18|819.08|819.28|819.18|819.38|819.28|818.88|818.78|82
1637587800000|2021-11-22 13:30:00|819.38|819.28|819.98|819.88|820.18|820.08|819.38|819.28|115
1637588100000|2021-11-22 13:35:00|820.08|819.98|819.68|819.58|820.08|819.98|819.48|819.38|67
1637588400000|2021-11-22 13:40:00|819.58|819.48|819.68|819.58|819.88|819.78|819.38|819.28|63
1637588700000|2021-11-22 13:45:00|819.78|819.68|820.08|819.98|820.38|820.28|819.68|819.58|62
1637589000000|2021-11-22 13:50:00|819.98|819.88|820.08|819.98|820.08|819.98|819.68|819.58|125
1637589300000|2021-11-22 13:55:00|820.18|820.08|819.78|819.68|820.48|820.38|819.78|819.68|84
1637589600000|2021-11-22 14:00:00|819.88|819.78|820.98|820.88|821.18|821.08|819.58|819.48|378
1637589900000|2021-11-22 14:05:00|820.88|820.78|820.58|820.48|820.88|820.78|820.18|820.08|145
1637590200000|2021-11-22 14:10:00|820.48|820.38|820.58|820.48|820.88|820.78|820.48|820.38|66
1637590500000|2021-11-22 14:15:00|820.68|820.58|820.78|820.68|820.88|820.78|820.48|820.38|90
1637590800000|2021-11-22 14:20:00|820.68|820.58|820.88|820.78|821.28|821.18|820.68|820.58|142
1637591100000|2021-11-22 14:25:00|820.98|820.88|821.18|821.08|821.58|821.48|820.88|820.78|99
1637591400000|2021-11-22 14:30:00|821.28|821.18|821.08|820.98|821.48|821.38|820.78|820.68|264
1637591700000|2021-11-22 14:35:00|821.18|821.08|821.28|821.18|821.68|821.58|820.98|820.88|195
1637592000000|2021-11-22 14:40:00|821.18|821.08|821.88|821.78|821.88|821.78|821.18|821.08|224
1637592300000|2021-11-22 14:45:00|821.98|821.88|822.18|822.08|822.18|822.08|820.98|820.88|216
1637592600000|2021-11-22 14:50:00|822.28|822.18|822.48|822.38|822.58|822.48|821.78|821.68|199
1637592900000|2021-11-22 14:55:00|822.58|822.48|822.38|822.28|822.78|822.68|822.28|822.18|180
1637593200000|2021-11-22 15:00:00|822.48|822.38|823.08|822.98|823.48|823.38|822.38|822.28|311
1637593500000|2021-11-22 15:05:00|823.18|823.08|822.58|822.48|823.18|823.08|822.28|822.18|284
1637593800000|2021-11-22 15:10:00|822.56|822.46|822.46|822.36|822.86|822.76|821.96|821.86|184
1637594100000|2021-11-22 15:15:00|822.56|822.46|822.56|822.46|822.96|822.86|822.36|822.26|102
1637594400000|2021-11-22 15:20:00|822.66|822.56|822.26|822.16|822.76|822.66|822.26|822.16|83
1637594700000|2021-11-22 15:25:00|822.36|822.26|822.36|822.26|822.56|822.46|822.06|821.96|118
1637595000000|2021-11-22 15:30:00|822.46|822.36|822.56|822.46|822.76|822.66|822.36|822.26|90
1637595300000|2021-11-22 15:35:00|822.66|822.56|822.16|822.06|822.66|822.56|822.06|821.96|94
1637595600000|2021-11-22 15:40:00|822.06|821.96|821.96|821.86|822.26|822.16|821.86|821.76|82
1637595900000|2021-11-22 15:45:00|821.86|821.76|821.76|821.66|821.96|821.86|821.56|821.46|97
1637596200000|2021-11-22 15:50:00|821.66|821.56|821.06|820.96|821.76|821.66|821.06|820.96|97
1637596500000|2021-11-22 15:55:00|821.16|821.06|821.06|820.96|821.16|821.06|820.56|820.46|122
1637596800000|2021-11-22 16:00:00|820.96|820.86|820.16|820.06|821.06|820.96|820.06|819.96|141
1637597100000|2021-11-22 16:05:00|820.26|820.16|819.36|819.26|820.26|820.16|819.26|819.16|257
1637597400000|2021-11-22 16:10:00|819.26|819.16|818.46|818.36|819.36|819.26|818.26|818.16|322
1637597700000|2021-11-22 16:15:00|818.36|818.26|817.66|817.56|818.46|818.36|817.56|817.46|253
1637598000000|2021-11-22 16:20:00|817.56|817.46|817.66|817.56|817.86|817.76|817.36|817.26|310
1637598300000|2021-11-22 16:25:00|817.56|817.46|816.96|816.86|817.66|817.56|816.66|816.56|329
1637598600000|2021-11-22 16:30:00|817.06|816.76|815.66|815.36|817.36|817.06|815.56|815.26|743
1637598900000|2021-11-22 16:35:00|815.56|815.26|816.56|816.26|816.66|816.36|815.26|814.96|451
1637599200000|2021-11-22 16:40:00|816.46|816.16|815.46|815.16|816.46|816.16|815.36|815.06|108
1637599500000|2021-11-22 16:45:00|815.36|815.06|815.16|814.86|815.66|815.36|815.06|814.76|125
1637599800000|2021-11-22 16:50:00|815.06|814.76|814.26|813.96|815.26|814.96|814.16|813.86|87
1637600100000|2021-11-22 16:55:00|814.16|813.86|814.06|813.76|814.26|813.96|812.66|812.36|171
1637600400000|2021-11-22 17:00:00|813.96|813.66|813.96|813.66|814.36|814.06|813.16|812.86|73
1637600700000|2021-11-22 17:05:00|813.86|813.56|813.86|813.56|814.06|813.76|813.46|813.16|49
1637601000000|2021-11-22 17:10:00|813.76|813.46|813.86|813.56|814.26|813.96|813.66|813.36|43
1637601300000|2021-11-22 17:15:00|813.96|813.66|814.16|813.86|814.66|814.36|813.76|813.46|56
1637601600000|2021-11-22 17:20:00|814.26|813.96|813.46|813.16|814.26|813.96|813.46|813.16|29
1637601900000|2021-11-22 17:25:00|813.56|813.26|814.26|813.96|814.36|814.06|813.56|813.26|18
1637602200000|2021-11-22 17:30:00|814.16|813.86|814.76|814.46|814.76|814.46|814.16|813.86|30
1637602500000|2021-11-22 17:35:00|814.66|814.36|815.06|814.76|815.16|814.86|814.56|814.26|27
1637602800000|2021-11-22 17:40:00|815.16|814.86|815.46|815.16|815.66|815.36|815.16|814.86|27
1637603100000|2021-11-22 17:45:00|815.36|815.06|815.46|815.16|815.66|815.36|815.16|814.86|43
1637603400000|2021-11-22 17:50:00|815.56|815.26|814.66|814.36|815.56|815.26|814.66|814.36|44
1637603700000|2021-11-22 17:55:00|814.76|814.46|814.76|814.46|815.16|814.86|814.66|814.36|18
1637604000000|2021-11-22 18:00:00|814.86|814.56|814.46|814.16|814.86|814.56|814.36|814.06|13
1637604300000|2021-11-22 18:05:00|814.56|814.26|814.46|814.16|814.76|814.46|814.46|814.16|23
1637604600000|2021-11-22 18:10:00|814.56|814.26|815.06|814.76|815.06|814.76|814.56|814.26|18
1637604900000|2021-11-22 18:15:00|815.16|814.86|815.56|815.26|815.66|815.36|815.06|814.76|5
1637605200000|2021-11-22 18:20:00|815.46|815.16|815.56|815.26|815.66|815.36|815.46|815.16|8
1637605500000|2021-11-22 18:25:00|815.66|815.36|815.46|815.16|815.66|815.36|815.36|815.06|24
1637605800000|2021-11-22 18:30:00|815.56|815.26|815.56|815.26|815.76|815.46|815.46|815.16|23
1637606100000|2021-11-22 18:35:00|815.46|815.16|815.46|815.16|815.76|815.46|815.46|815.16|12
1637606400000|2021-11-22 18:40:00|815.36|815.06|815.66|815.36|815.66|815.36|815.16|814.86|11
1637606700000|2021-11-22 18:45:00|815.56|815.26|815.26|814.96|815.66|815.36|815.26|814.96|7
1637607000000|2021-11-22 18:50:00|815.16|814.86|815.16|814.86|815.36|815.06|815.16|814.86|17
1637607300000|2021-11-22 18:55:00|815.26|814.96|815.06|814.76|815.36|815.06|815.06|814.76|3
1637607600000|2021-11-22 19:00:00|815.16|814.86|816.06|815.76|816.06|815.76|814.96|814.66|20
1637607900000|2021-11-22 19:05:00|815.96|815.66|815.86|815.56|816.06|815.76|815.86|815.56|10
1637608200000|2021-11-22 19:10:00|815.76|815.46|815.96|815.66|816.06|815.76|815.76|815.46|5
1637608500000|2021-11-22 19:15:00|815.86|815.56|815.86|815.56|816.06|815.76|815.86|815.56|4
1637608800000|2021-11-22 19:20:00|815.96|815.66|815.96|815.66|816.06|815.76|815.76|815.46|5
1637609100000|2021-11-22 19:25:00|815.86|815.56|815.86|815.56|815.96|815.66|815.66|815.36|4
1637609400000|2021-11-22 19:30:00|815.76|815.46|816.16|815.86|816.36|816.06|815.76|815.46|32
1637609700000|2021-11-22 19:35:00|816.26|815.96|816.56|816.26|816.56|816.26|816.26|815.96|28
1637610000000|2021-11-22 19:40:00|816.46|816.16|816.56|816.26|816.66|816.36|816.46|816.16|7
1637610300000|2021-11-22 19:45:00|816.46|816.16|816.96|816.66|817.06|816.76|816.46|816.16|45
1637610600000|2021-11-22 19:50:00|817.06|816.76|817.16|816.86|817.26|816.96|816.96|816.66|15
1637610900000|2021-11-22 19:55:00|817.26|816.96|817.06|816.76|817.26|816.96|816.86|816.56|13
1637611200000|2021-11-22 20:00:00|817.16|816.86|817.36|817.06|817.56|817.26|816.86|816.56|34
1637611500000|2021-11-22 20:05:00|817.26|816.96|817.26|816.96|817.36|817.06|817.16|816.86|49
1637611800000|2021-11-22 20:10:00|817.16|816.86|816.96|816.66|817.46|817.16|816.96|816.66|35
1637612100000|2021-11-22 20:15:00|817.06|816.76|816.66|816.36|817.06|816.76|816.66|816.36|13
1637612400000|2021-11-22 20:20:00|816.76|816.46|816.36|816.06|816.96|816.66|816.26|815.96|29
1637612700000|2021-11-22 20:25:00|816.46|816.16|815.86|815.56|816.46|816.16|815.86|815.56|8
1637613000000|2021-11-22 20:30:00|815.96|815.66|815.96|815.66|816.06|815.76|815.86|815.56|8
1637613300000|2021-11-22 20:35:00|816.06|815.76|815.36|815.06|816.16|815.86|815.26|814.96|52
1637613600000|2021-11-22 20:40:00|815.46|815.16|814.36|814.06|815.46|815.16|814.36|814.06|37
1637613900000|2021-11-22 20:45:00|814.46|814.16|813.76|813.46|814.66|814.36|813.66|813.36|20
1637614200000|2021-11-22 20:50:00|813.56|813.26|811.76|811.46|813.56|813.26|811.76|811.46|135
1637614500000|2021-11-22 20:55:00|811.86|811.56|811.56|811.26|811.96|811.66|811.36|811.06|70
1637614800000|2021-11-22 21:00:00|811.66|811.16|811.46|810.96|811.66|811.16|810.66|810.16|0
1637615100000|2021-11-22 21:05:00|811.56|811.06|811.66|811.16|811.76|811.26|811.46|810.96|0
1637615400000|2021-11-22 21:10:00|811.76|811.26|812.26|811.76|812.26|811.76|811.66|811.16|0
1637615700000|2021-11-22 21:15:00|812.16|811.66|811.86|811.36|812.16|811.66|811.66|811.16|0
1637616000000|2021-11-22 21:20:00|811.96|811.46|812.06|811.56|812.16|811.66|811.86|811.36|0
1637616300000|2021-11-22 21:25:00|812.16|811.66|811.76|811.26|812.16|811.66|811.76|811.26|0
1637616600000|2021-11-22 21:30:00|811.66|811.16|811.46|810.96|811.96|811.46|811.46|810.96|0
1637616900000|2021-11-22 21:35:00|811.56|811.06|811.46|810.96|811.56|811.06|811.16|810.66|0
1637617200000|2021-11-22 21:40:00|811.56|811.06|811.76|811.26|811.76|811.26|811.46|810.96|0
1637617500000|2021-11-22 21:45:00|811.86|811.36|811.76|811.26|811.86|811.36|811.56|811.06|0
1637617800000|2021-11-22 21:50:00|811.86|811.36|812.06|811.56|812.06|811.56|811.66|811.16|0
1637618100000|2021-11-22 21:55:00|812.16|811.66|812.36|811.86|812.36|811.86|812.16|811.66|0
1637618400000|2021-11-22 22:00:00|812.46|811.96|812.36|811.86|812.46|811.96|812.36|811.86|0
1637619900000|2021-11-22 22:25:00|812.26|811.76|812.26|811.76|812.26|811.76|812.26|811.76|0
1637620200000|2021-11-22 22:30:00|812.36|811.86|812.26|811.76|812.36|811.86|812.26|811.76|0
1637621400000|2021-11-22 22:50:00|812.36|811.86|812.26|811.76|812.36|811.86|812.26|811.76|0
1637621700000|2021-11-22 22:55:00|812.36|811.86|812.36|811.86|812.36|811.86|812.26|811.76|0
1637622000000|2021-11-22 23:00:00|812.56|812.06|812.96|812.46|812.96|812.46|812.46|811.96|0
1637622300000|2021-11-22 23:05:00|812.86|812.36|812.86|812.36|813.06|812.56|812.66|812.16|0
1637622600000|2021-11-22 23:10:00|812.96|812.46|812.86|812.36|813.06|812.56|812.86|812.36|0
1637622900000|2021-11-22 23:15:00|812.96|812.46|812.86|812.36|812.96|812.46|812.76|812.26|0
1637623200000|2021-11-22 23:20:00|812.76|812.26|812.76|812.26|812.76|812.26|812.66|812.16|0
1637623500000|2021-11-22 23:25:00|812.66|812.16|812.76|812.26|812.86|812.36|812.66|812.16|0
1637623800000|2021-11-22 23:30:00|812.86|812.36|812.76|812.26|812.86|812.36|812.56|812.06|0
1637624100000|2021-11-22 23:35:00|812.66|812.16|812.76|812.26|812.86|812.36|812.66|812.16|0
1637624400000|2021-11-22 23:40:00|812.86|812.36|812.56|812.06|812.86|812.36|812.56|812.06|0
1637624700000|2021-11-22 23:45:00|812.66|812.16|812.56|812.06|812.66|812.16|812.46|811.96|0
1637625000000|2021-11-22 23:50:00|812.66|812.16|812.66|812.16|812.76|812.26|812.56|812.06|0
1637625300000|2021-11-22 23:55:00|812.76|812.26|812.66|812.16|812.76|812.26|812.66|812.16|0
1637625600000|2021-11-23 00:00:00|812.76|812.26|812.46|811.96|812.76|812.26|812.26|811.76|0
1637625900000|2021-11-23 00:05:00|812.36|811.86|812.46|811.96|812.46|811.96|812.16|811.66|0
1637626200000|2021-11-23 00:10:00|812.56|812.06|812.56|812.06|812.66|812.16|812.36|811.86|0
1637626500000|2021-11-23 00:15:00|812.46|811.96|812.86|812.36|812.86|812.36|812.06|811.56|0
1637626800000|2021-11-23 00:20:00|812.76|812.26|812.76|812.26|812.86|812.36|812.56|812.06|0
1637627100000|2021-11-23 00:25:00|812.86|812.36|813.06|812.56|813.06|812.56|812.86|812.36|0
1637627400000|2021-11-23 00:30:00|813.16|812.66|812.86|812.36|813.16|812.66|812.76|812.26|0
1637627700000|2021-11-23 00:35:00|812.96|812.46|812.86|812.36|812.96|812.46|812.76|812.26|0
1637628000000|2021-11-23 00:40:00|812.96|812.46|812.96|812.46|812.96|812.46|812.86|812.36|0
1637628300000|2021-11-23 00:45:00|812.86|812.36|812.86|812.36|812.86|812.36|812.86|812.36|0
1637628600000|2021-11-23 00:50:00|812.76|812.26|812.66|812.16|812.86|812.36|812.66|812.16|0
1637628900000|2021-11-23 00:55:00|812.76|812.26|812.86|812.36|812.86|812.36|812.76|812.26|0
1637629200000|2021-11-23 01:00:00|812.96|812.46|812.76|812.26|813.16|812.66|812.76|812.26|0
1637629500000|2021-11-23 01:05:00|812.86|812.36|812.76|812.26|812.86|812.36|812.66|812.16|0
1637629800000|2021-11-23 01:10:00|812.66|812.16|812.36|811.86|812.66|812.16|812.36|811.86|0
1637630100000|2021-11-23 01:15:00|812.26|811.76|812.36|811.86|812.36|811.86|811.96|811.46|0
1637630400000|2021-11-23 01:20:00|812.26|811.76|812.16|811.66|812.26|811.76|812.06|811.56|0
1637630700000|2021-11-23 01:25:00|812.26|811.76|812.36|811.86|812.56|812.06|812.26|811.76|0
1637631000000|2021-11-23 01:30:00|812.46|811.96|812.86|812.36|812.96|812.46|812.26|811.76|0
1637631300000|2021-11-23 01:35:00|812.76|812.26|812.76|812.26|812.86|812.36|812.66|812.16|0
1637631600000|2021-11-23 01:40:00|812.66|812.16|812.56|812.06|812.86|812.36|812.46|811.96|0
1637631900000|2021-11-23 01:45:00|812.46|811.96|812.26|811.76|812.46|811.96|812.06|811.56|0
1637632200000|2021-11-23 01:50:00|812.36|811.86|812.16|811.66|812.56|812.06|812.16|811.66|0
1637632500000|2021-11-23 01:55:00|812.06|811.56|812.16|811.66|812.26|811.76|811.96|811.46|0
1637632800000|2021-11-23 02:00:00|812.26|811.76|811.96|811.46|812.36|811.86|811.96|811.46|0
1637633100000|2021-11-23 02:05:00|812.06|811.56|811.96|811.46|812.16|811.66|811.76|811.26|0
1637633400000|2021-11-23 02:10:00|812.06|811.56|812.16|811.66|812.26|811.76|811.96|811.46|0
1637633700000|2021-11-23 02:15:00|812.26|811.76|812.06|811.56|812.56|812.06|812.06|811.56|0
1637634000000|2021-11-23 02:20:00|812.16|811.66|811.76|811.26|812.26|811.76|811.76|811.26|0
1637634300000|2021-11-23 02:25:00|811.66|811.16|811.56|811.06|811.76|811.26|811.46|810.96|0
1637634600000|2021-11-23 02:30:00|811.46|810.96|811.06|810.56|811.46|810.96|811.06|810.56|0
1637634900000|2021-11-23 02:35:00|811.16|810.66|811.46|810.96|811.46|810.96|811.06|810.56|0
1637635200000|2021-11-23 02:40:00|811.56|811.06|811.46|810.96|811.56|811.06|811.26|810.76|0
1637635500000|2021-11-23 02:45:00|811.36|810.86|811.26|810.76|811.36|810.86|811.16|810.66|0
1637635800000|2021-11-23 02:50:00|811.36|810.86|811.26|810.76|811.66|811.16|811.26|810.76|0
1637636100000|2021-11-23 02:55:00|811.36|810.86|811.86|811.36|811.96|811.46|811.36|810.86|0
1637636400000|2021-11-23 03:00:00|811.96|811.46|812.16|811.66|812.46|811.96|811.86|811.36|0
1637636700000|2021-11-23 03:05:00|812.26|811.76|812.06|811.56|812.26|811.76|811.86|811.36|0
1637637000000|2021-11-23 03:10:00|811.96|811.46|812.16|811.66|812.26|811.76|811.96|811.46|0
1637637300000|2021-11-23 03:15:00|812.26|811.76|812.06|811.56|812.46|811.96|812.06|811.56|0
1637637600000|2021-11-23 03:20:00|812.16|811.66|812.46|811.96|812.46|811.96|812.16|811.66|0
1637637900000|2021-11-23 03:25:00|812.56|812.06|812.26|811.76|812.66|812.16|812.26|811.76|0
1637638200000|2021-11-23 03:30:00|812.36|811.86|812.36|811.86|812.36|811.86|812.16|811.66|0
1637638500000|2021-11-23 03:35:00|812.26|811.76|812.36|811.86|812.46|811.96|812.26|811.76|0
1637638800000|2021-11-23 03:40:00|812.26|811.76|812.26|811.76|812.26|811.76|812.16|811.66|0
1637639100000|2021-11-23 03:45:00|812.16|811.66|812.16|811.66|812.36|811.86|812.06|811.56|0
1637639400000|2021-11-23 03:50:00|812.26|811.76|812.36|811.86|812.36|811.86|812.26|811.76|0
1637639700000|2021-11-23 03:55:00|812.46|811.96|812.36|811.86|812.46|811.96|812.36|811.86|0
1637640000000|2021-11-23 04:00:00|812.46|811.96|812.66|812.16|812.66|812.16|812.36|811.86|0
1637640300000|2021-11-23 04:05:00|812.76|812.26|812.46|811.96|812.76|812.26|812.46|811.96|0
1637640600000|2021-11-23 04:10:00|812.56|812.06|812.56|812.06|812.56|812.06|812.46|811.96|0
1637640900000|2021-11-23 04:15:00|812.46|811.96|812.46|811.96|812.56|812.06|812.36|811.86|0
1637641200000|2021-11-23 04:20:00|812.56|812.06|812.46|811.96|812.56|812.06|812.46|811.96|0
1637641500000|2021-11-23 04:25:00|812.56|812.06|812.36|811.86|812.56|812.06|812.36|811.86|0
1637641800000|2021-11-23 04:30:00|812.26|811.76|812.36|811.86|812.36|811.86|812.26|811.76|0
1637642400000|2021-11-23 04:40:00|812.26|811.76|812.26|811.76|812.26|811.76|812.16|811.66|0
1637642700000|2021-11-23 04:45:00|812.36|811.86|812.36|811.86|812.36|811.86|812.36|811.86|0
1637643000000|2021-11-23 04:50:00|812.46|811.96|812.46|811.96|812.46|811.96|812.46|811.96|0
1637643300000|2021-11-23 04:55:00|812.56|812.06|812.56|812.06|812.66|812.16|812.46|811.96|0
1637643600000|2021-11-23 05:00:00|812.66|812.16|812.26|811.76|812.66|812.16|812.26|811.76|0
1637643900000|2021-11-23 05:05:00|812.36|811.86|812.26|811.76|812.36|811.86|812.26|811.76|0
1637644200000|2021-11-23 05:10:00|812.16|811.66|812.06|811.56|812.16|811.66|812.06|811.56|0
1637644500000|2021-11-23 05:15:00|811.96|811.46|811.96|811.46|812.06|811.56|811.86|811.36|0
1637644800000|2021-11-23 05:20:00|811.86|811.36|811.96|811.46|811.96|811.46|811.76|811.26|0
1637645100000|2021-11-23 05:25:00|811.86|811.36|811.76|811.26|811.86|811.36|811.66|811.16|0
1637645400000|2021-11-23 05:30:00|811.66|811.16|811.46|810.96|811.76|811.26|811.36|810.86|0
1637645700000|2021-11-23 05:35:00|811.56|811.06|811.36|810.86|811.56|811.06|811.26|810.76|0
1637646000000|2021-11-23 05:40:00|811.26|810.76|810.26|809.76|811.26|810.76|810.26|809.76|0
1637646300000|2021-11-23 05:45:00|810.36|809.86|810.56|810.06|810.66|810.16|810.36|809.86|0
1637646600000|2021-11-23 05:50:00|810.46|809.96|810.36|809.86|810.56|810.06|810.26|809.76|0
1637646900000|2021-11-23 05:55:00|810.46|809.96|810.86|810.36|810.86|810.36|810.36|809.86|0
1637647200000|2021-11-23 06:00:00|810.76|810.26|811.06|810.56|811.26|810.76|810.76|810.26|0
1637647500000|2021-11-23 06:05:00|811.16|810.66|811.16|810.66|811.36|810.86|811.06|810.56|0
1637647800000|2021-11-23 06:10:00|811.06|810.56|811.16|810.66|811.16|810.66|811.06|810.56|0
1637648100000|2021-11-23 06:15:00|811.06|810.56|810.86|810.36|811.06|810.56|810.86|810.36|0
1637648400000|2021-11-23 06:20:00|810.96|810.46|810.46|809.96|810.96|810.46|810.36|809.86|0
1637648700000|2021-11-23 06:25:00|810.56|810.06|810.26|809.76|810.56|810.06|810.16|809.66|0
1637649000000|2021-11-23 06:30:00|810.16|809.66|810.86|810.36|810.96|810.46|810.06|809.56|0
1637649300000|2021-11-23 06:35:00|810.76|810.26|810.46|809.96|810.76|810.26|810.36|809.86|0
1637649600000|2021-11-23 06:40:00|810.56|810.06|810.76|810.26|810.86|810.36|810.56|810.06|0
1637649900000|2021-11-23 06:45:00|810.86|810.36|810.66|810.16|811.06|810.56|810.66|810.16|0
1637650200000|2021-11-23 06:50:00|810.76|810.26|810.66|810.16|810.76|810.26|810.56|810.06|0
1637650500000|2021-11-23 06:55:00|810.56|810.06|810.76|810.26|810.86|810.36|810.46|809.96|0
1637650800000|2021-11-23 07:00:00|810.66|810.16|811.16|810.86|812.06|811.76|810.56|810.16|128
1637651100000|2021-11-23 07:05:00|811.06|810.76|809.46|809.16|811.06|810.76|809.26|808.96|89
1637651400000|2021-11-23 07:10:00|809.36|809.06|809.36|809.06|809.66|809.36|809.06|808.76|191
1637651700000|2021-11-23 07:15:00|809.46|809.16|809.36|809.06|809.86|809.56|809.06|808.76|144
1637652000000|2021-11-23 07:20:00|809.26|808.96|808.86|808.56|809.56|809.26|808.76|808.46|150
1637652300000|2021-11-23 07:25:00|808.76|808.46|808.76|808.46|809.06|808.76|808.46|808.16|63
1637652600000|2021-11-23 07:30:00|808.56|808.26|808.16|807.86|808.56|808.26|808.06|807.76|74
1637652900000|2021-11-23 07:35:00|808.06|807.76|807.16|806.86|808.16|807.86|806.06|805.76|136
1637653200000|2021-11-23 07:40:00|807.06|806.76|808.76|808.46|808.76|808.46|806.96|806.66|66
1637653500000|2021-11-23 07:45:00|808.66|808.36|808.26|807.96|808.66|808.36|808.06|807.76|33
1637653800000|2021-11-23 07:50:00|808.36|808.06|809.06|808.76|809.36|809.06|808.26|807.96|31
1637654100000|2021-11-23 07:55:00|809.16|808.86|808.46|808.16|809.66|809.36|808.36|808.06|89
1637654400000|2021-11-23 08:00:00|808.36|808.26|807.76|807.66|810.26|810.16|807.16|807.06|1238
1637654700000|2021-11-23 08:05:00|807.86|807.76|806.56|806.46|807.96|807.86|806.06|805.96|668
1637655000000|2021-11-23 08:10:00|806.36|806.26|803.56|803.46|807.16|807.06|803.56|803.46|859
1637655300000|2021-11-23 08:15:00|803.76|803.66|803.86|803.76|804.86|804.76|803.66|803.56|691
1637655600000|2021-11-23 08:20:00|803.96|803.86|803.96|803.86|804.66|804.56|802.96|802.86|523
1637655900000|2021-11-23 08:25:00|804.06|803.96|803.56|803.46|804.06|803.96|802.76|802.66|701
1637656200000|2021-11-23 08:30:00|803.46|803.36|803.16|803.06|803.46|803.36|802.06|801.96|568
1637656500000|2021-11-23 08:35:00|803.26|803.16|803.56|803.46|804.16|804.06|802.46|802.36|468
1637656800000|2021-11-23 08:40:00|803.49|803.39|803.89|803.79|803.89|803.79|802.39|802.29|263
1637657100000|2021-11-23 08:45:00|803.79|803.69|802.09|801.99|803.99|803.89|801.89|801.79|335
1637657400000|2021-11-23 08:50:00|802.19|802.09|802.99|802.89|803.19|803.09|801.99|801.89|292
1637657700000|2021-11-23 08:55:00|803.09|802.99|803.59|803.49|803.79|803.69|802.19|802.09|199
1637658000000|2021-11-23 09:00:00|803.69|803.59|802.09|801.99|804.49|804.39|802.09|801.99|354
1637658300000|2021-11-23 09:05:00|802.19|802.09|801.99|801.89|802.69|802.59|801.89|801.79|290
1637658600000|2021-11-23 09:10:00|801.89|801.79|802.29|802.19|802.39|802.29|801.59|801.49|261
1637658900000|2021-11-23 09:15:00|802.19|802.09|802.69|802.59|803.09|802.99|801.89|801.79|375
1637659200000|2021-11-23 09:20:00|802.79|802.69|803.59|803.49|803.69|803.59|802.49|802.39|251
1637659500000|2021-11-23 09:25:00|803.49|803.39|802.69|802.59|803.89|803.79|802.59|802.49|251
1637659800000|2021-11-23 09:30:00|802.59|802.49|802.49|802.39|803.49|803.39|801.99|801.89|242
1637660100000|2021-11-23 09:35:00|802.59|802.49|803.49|803.39|803.99|803.89|802.29|802.19|177
1637660400000|2021-11-23 09:40:00|803.59|803.49|803.49|803.39|804.19|804.09|803.29|803.19|213
1637660700000|2021-11-23 09:45:00|803.59|803.49|803.99|803.89|804.49|804.39|803.19|803.09|187
1637661000000|2021-11-23 09:50:00|804.09|803.99|804.39|804.29|804.79|804.69|803.99|803.89|115
1637661300000|2021-11-23 09:55:00|804.29|804.19|805.09|804.99|805.09|804.99|804.19|804.09|148
1637661600000|2021-11-23 10:00:00|805.19|805.09|805.69|805.59|805.79|805.69|805.19|805.09|181
1637661900000|2021-11-23 10:05:00|805.79|805.69|806.09|805.99|806.19|806.09|805.49|805.39|191
1637662200000|2021-11-23 10:10:00|806.19|806.09|806.09|805.99|806.39|806.29|805.89|805.79|159
1637662500000|2021-11-23 10:15:00|806.19|806.09|805.79|805.69|806.49|806.39|805.49|805.39|175
1637662800000|2021-11-23 10:20:00|805.89|805.79|805.99|805.89|806.29|806.19|805.59|805.49|159
1637663100000|2021-11-23 10:25:00|806.09|805.99|805.49|805.39|806.19|806.09|805.29|805.19|122
1637663400000|2021-11-23 10:30:00|805.39|805.29|805.19|805.09|805.59|805.49|804.89|804.79|193
1637663700000|2021-11-23 10:35:00|805.29|805.19|805.89|805.79|806.19|806.09|804.99|804.89|147
1637664000000|2021-11-23 10:40:00|805.99|805.89|805.89|805.79|806.29|806.19|805.79|805.69|111
1637664300000|2021-11-23 10:45:00|805.79|805.69|805.09|804.99|805.89|805.79|804.79|804.69|106
1637664600000|2021-11-23 10:50:00|805.19|805.09|805.89|805.79|806.09|805.99|804.99|804.89|128
1637664900000|2021-11-23 10:55:00|805.99|805.89|805.19|805.09|805.99|805.89|805.09|804.99|138
1637665200000|2021-11-23 11:00:00|805.09|804.99|804.69|804.59|805.59|805.49|804.49|804.39|132
1637665500000|2021-11-23 11:05:00|804.59|804.49|803.29|803.19|804.69|804.59|803.19|803.09|128
1637665800000|2021-11-23 11:10:00|803.19|803.09|803.39|803.29|803.79|803.69|802.99|802.89|174
1637666100000|2021-11-23 11:15:00|803.29|803.19|804.29|804.19|804.39|804.29|802.79|802.69|217
1637666400000|2021-11-23 11:20:00|804.39|804.29|804.29|804.19|804.89|804.79|804.29|804.19|108
1637666700000|2021-11-23 11:25:00|804.39|804.29|804.19|804.09|804.59|804.49|803.89|803.79|87
1637667000000|2021-11-23 11:30:00|804.29|804.19|804.19|804.09|804.39|804.29|803.99|803.89|91
1637667300000|2021-11-23 11:35:00|804.09|803.99|804.89|804.79|804.99|804.89|804.09|803.99|89
1637667600000|2021-11-23 11:40:00|804.99|804.89|804.79|804.69|805.09|804.99|804.59|804.49|99
1637667900000|2021-11-23 11:45:00|804.89|804.79|805.09|804.99|805.49|805.39|804.79|804.69|134
1637668200000|2021-11-23 11:50:00|805.19|805.09|805.49|805.39|805.99|805.89|805.19|805.09|88
1637668500000|2021-11-23 11:55:00|805.59|805.49|805.19|805.09|805.89|805.79|805.19|805.09|157
1637668800000|2021-11-23 12:00:00|805.29|805.19|805.09|804.99|805.59|805.49|804.89|804.79|106
1637669100000|2021-11-23 12:05:00|804.99|804.89|805.69|805.59|805.99|805.89|804.89|804.79|158
1637669400000|2021-11-23 12:10:00|805.79|805.69|805.79|805.69|805.79|805.69|805.19|805.09|95
1637669700000|2021-11-23 12:15:00|805.69|805.59|805.69|805.59|805.89|805.79|805.39|805.29|143
1637670000000|2021-11-23 12:20:00|805.59|805.49|806.59|806.49|806.79|806.69|805.49|805.39|153
1637670300000|2021-11-23 12:25:00|806.69|806.59|805.99|805.89|806.69|806.59|805.79|805.69|121
1637670600000|2021-11-23 12:30:00|805.89|805.79|805.79|805.69|806.09|805.99|805.39|805.29|149
1637670900000|2021-11-23 12:35:00|805.89|805.79|805.59|805.49|806.19|806.09|805.49|805.39|50
1637671200000|2021-11-23 12:40:00|805.63|805.53|805.43|805.33|805.83|805.73|805.23|805.13|68
1637671500000|2021-11-23 12:45:00|805.33|805.23|805.33|805.23|805.83|805.73|805.23|805.13|95
1637671800000|2021-11-23 12:50:00|805.23|805.13|805.33|805.23|805.53|805.43|804.93|804.83|51
1637672100000|2021-11-23 12:55:00|805.23|805.13|805.13|805.03|805.43|805.33|804.93|804.83|42
1637672400000|2021-11-23 13:00:00|805.23|805.13|805.73|805.63|805.73|805.63|805.03|804.93|129
1637672700000|2021-11-23 13:05:00|805.63|805.53|804.83|804.73|805.83|805.73|804.73|804.63|139
1637673000000|2021-11-23 13:10:00|804.73|804.63|805.03|804.93|805.03|804.93|804.63|804.53|86
1637673300000|2021-11-23 13:15:00|805.13|805.03|804.83|804.73|805.13|805.03|804.73|804.63|24
1637673600000|2021-11-23 13:20:00|804.73|804.63|805.23|805.13|805.43|805.33|804.63|804.53|61
1637673900000|2021-11-23 13:25:00|805.33|805.23|804.73|804.63|805.43|805.33|804.73|804.63|39
1637674200000|2021-11-23 13:30:00|804.83|804.73|804.43|804.33|804.83|804.73|804.03|803.93|110
1637674500000|2021-11-23 13:35:00|804.33|804.23|804.23|804.13|804.83|804.73|804.23|804.13|149
1637674800000|2021-11-23 13:40:00|804.33|804.23|804.53|804.43|804.73|804.63|804.13|804.03|100
1637675100000|2021-11-23 13:45:00|804.63|804.53|804.03|803.93|804.73|804.63|804.03|803.93|40
1637675400000|2021-11-23 13:50:00|803.93|803.83|804.03|803.93|804.43|804.33|803.93|803.83|83
1637675700000|2021-11-23 13:55:00|804.13|804.03|803.83|803.73|804.23|804.13|803.83|803.73|64
1637676000000|2021-11-23 14:00:00|803.93|803.83|804.93|804.83|804.93|804.83|803.83|803.73|142
1637676300000|2021-11-23 14:05:00|804.83|804.73|804.83|804.73|805.23|805.13|804.73|804.63|96
1637676600000|2021-11-23 14:10:00|804.93|804.83|805.53|805.43|805.53|805.43|804.93|804.83|103
1637676900000|2021-11-23 14:15:00|805.43|805.33|805.03|804.93|805.53|805.43|804.93|804.83|122
1637677200000|2021-11-23 14:20:00|804.93|804.83|804.93|804.83|805.43|805.33|804.83|804.73|116
1637677500000|2021-11-23 14:25:00|805.03|804.93|805.13|805.03|805.33|805.23|805.03|804.93|137
1637677800000|2021-11-23 14:30:00|805.23|805.13|804.93|804.83|805.73|805.63|804.93|804.83|482
1637678100000|2021-11-23 14:35:00|804.83|804.73|806.33|806.23|806.53|806.43|804.73|804.63|523
1637678400000|2021-11-23 14:40:00|806.43|806.33|807.73|807.63|807.83|807.73|806.43|806.33|499
1637678700000|2021-11-23 14:45:00|807.63|807.53|809.03|808.93|809.33|809.23|807.63|807.53|559
1637679000000|2021-11-23 14:50:00|809.13|809.03|809.93|809.83|810.23|810.13|808.93|808.83|524
1637679300000|2021-11-23 14:55:00|810.03|809.93|808.73|808.63|810.23|810.13|808.73|808.63|552
1637679600000|2021-11-23 15:00:00|808.83|808.73|808.23|808.13|809.23|809.13|807.83|807.73|368
1637679900000|2021-11-23 15:05:00|808.33|808.23|807.13|807.03|808.43|808.33|806.63|806.53|310
1637680200000|2021-11-23 15:10:00|807.18|807.08|806.38|806.28|807.58|807.48|806.08|805.98|319
1637680500000|2021-11-23 15:15:00|806.48|806.38|806.28|806.18|806.88|806.78|805.98|805.88|267
1637680800000|2021-11-23 15:20:00|806.38|806.28|805.88|805.78|806.48|806.38|805.68|805.58|140
1637681100000|2021-11-23 15:25:00|805.78|805.68|805.78|805.68|806.28|806.18|805.48|805.38|351
1637681400000|2021-11-23 15:30:00|805.68|805.58|805.28|805.18|805.88|805.78|805.08|804.98|336
1637681700000|2021-11-23 15:35:00|805.38|805.28|805.08|804.98|805.68|805.58|804.88|804.78|240
1637682000000|2021-11-23 15:40:00|804.98|804.88|804.38|804.28|805.38|805.28|804.28|804.18|198
1637682300000|2021-11-23 15:45:00|804.48|804.38|803.98|803.88|804.68|804.58|803.78|803.68|265
1637682600000|2021-11-23 15:50:00|803.88|803.78|803.08|802.98|804.18|804.08|802.98|802.88|353
1637682900000|2021-11-23 15:55:00|802.98|802.88|802.28|802.18|803.08|802.98|802.18|802.08|275
1637683200000|2021-11-23 16:00:00|802.18|802.08|802.08|801.98|802.88|802.78|801.48|801.38|332
1637683500000|2021-11-23 16:05:00|801.98|801.88|802.58|802.48|802.58|802.48|801.78|801.68|266
1637683800000|2021-11-23 16:10:00|802.48|802.38|802.98|802.88|803.38|803.28|802.48|802.38|208
1637684100000|2021-11-23 16:15:00|802.88|802.78|803.58|803.48|803.88|803.78|802.88|802.78|251
1637684400000|2021-11-23 16:20:00|803.48|803.38|803.68|803.58|804.08|803.98|803.38|803.28|268
1637684700000|2021-11-23 16:25:00|803.78|803.68|803.58|803.48|804.38|804.28|803.38|803.28|405
1637685000000|2021-11-23 16:30:00|803.68|803.38|802.58|802.28|804.48|804.18|802.28|801.98|718
1637685300000|2021-11-23 16:35:00|802.48|802.18|803.58|803.28|803.68|803.38|801.38|801.08|437
1637685600000|2021-11-23 16:40:00|803.68|803.38|803.08|802.78|804.08|803.78|802.88|802.58|195
1637685900000|2021-11-23 16:45:00|803.18|802.88|803.58|803.28|804.08|803.78|802.68|802.38|150
1637686200000|2021-11-23 16:50:00|803.68|803.38|803.48|803.18|804.08|803.78|803.18|802.88|94
1637686500000|2021-11-23 16:55:00|803.38|803.08|803.38|803.08|803.98|803.68|803.08|802.78|143
1637686800000|2021-11-23 17:00:00|803.28|802.98|802.68|802.38|803.78|803.48|802.58|802.28|53
1637687100000|2021-11-23 17:05:00|802.78|802.48|803.08|802.78|803.58|803.28|802.78|802.48|28
1637687400000|2021-11-23 17:10:00|803.18|802.88|802.98|802.68|803.78|803.48|802.98|802.68|24
1637687700000|2021-11-23 17:15:00|803.08|802.78|803.58|803.28|803.68|803.38|802.98|802.68|16
1637688000000|2021-11-23 17:20:00|803.48|803.18|804.38|804.08|804.38|804.08|803.48|803.18|41
1637688300000|2021-11-23 17:25:00|804.48|804.18|804.48|804.18|804.68|804.38|804.28|803.98|51
1637688600000|2021-11-23 17:30:00|804.58|804.28|804.48|804.18|804.88|804.58|804.38|804.08|25
1637688900000|2021-11-23 17:35:00|804.58|804.28|804.68|804.38|804.98|804.68|804.48|804.18|41
1637689200000|2021-11-23 17:40:00|804.58|804.28|803.98|803.68|804.88|804.58|803.78|803.48|22
1637689500000|2021-11-23 17:45:00|803.88|803.58|803.98|803.68|804.18|803.88|803.68|803.38|21
1637689800000|2021-11-23 17:50:00|803.88|803.58|803.68|803.38|804.28|803.98|803.68|803.38|16
1637690100000|2021-11-23 17:55:00|803.78|803.48|803.58|803.28|803.78|803.48|803.28|802.98|24
1637690400000|2021-11-23 18:00:00|803.48|803.18|803.78|803.48|804.28|803.98|803.38|803.08|26
1637690700000|2021-11-23 18:05:00|803.68|803.38|803.78|803.48|804.18|803.88|803.58|803.28|13
1637691000000|2021-11-23 18:10:00|803.68|803.38|803.88|803.58|803.98|803.68|803.48|803.18|11
1637691300000|2021-11-23 18:15:00|803.98|803.68|803.38|803.08|804.18|803.88|803.28|802.98|18
1637691600000|2021-11-23 18:20:00|803.28|802.98|803.68|803.38|803.88|803.58|803.28|802.98|2
1637691900000|2021-11-23 18:25:00|803.58|803.28|803.58|803.28|804.18|803.88|803.38|803.08|25
1637692200000|2021-11-23 18:30:00|803.68|803.38|803.28|802.98|803.68|803.38|803.18|802.88|17
1637692500000|2021-11-23 18:35:00|803.18|802.88|803.38|803.08|803.48|803.18|802.98|802.68|7
1637692800000|2021-11-23 18:40:00|803.28|802.98|803.28|802.98|803.58|803.28|803.18|802.88|4
1637693100000|2021-11-23 18:45:00|803.18|802.88|804.28|803.98|804.58|804.28|803.18|802.88|13
1637693400000|2021-11-23 18:50:00|804.38|804.08|805.38|805.08|805.38|805.08|804.38|804.08|22
1637693700000|2021-11-23 18:55:00|805.28|804.98|804.98|804.68|805.48|805.18|804.78|804.48|26
1637694000000|2021-11-23 19:00:00|805.08|804.78|804.78|804.48|805.48|805.18|804.68|804.38|18
1637694300000|2021-11-23 19:05:00|804.68|804.38|804.88|804.58|805.18|804.88|804.58|804.28|13
1637694600000|2021-11-23 19:10:00|804.78|804.48|804.68|804.38|804.98|804.68|804.58|804.28|14
1637694900000|2021-11-23 19:15:00|804.58|804.28|803.78|803.48|804.68|804.38|803.68|803.38|24
1637695200000|2021-11-23 19:20:00|803.68|803.38|804.38|804.08|804.58|804.28|803.68|803.38|10
1637695500000|2021-11-23 19:25:00|804.28|803.98|804.38|804.08|804.88|804.58|804.28|803.98|5
1637695800000|2021-11-23 19:30:00|804.48|804.18|803.98|803.68|804.68|804.38|803.68|803.38|8
1637696100000|2021-11-23 19:35:00|803.88|803.58|804.58|804.28|804.88|804.58|803.88|803.58|21
1637696400000|2021-11-23 19:40:00|804.48|804.18|804.98|804.68|804.98|804.68|804.38|804.08|12
1637696700000|2021-11-23 19:45:00|804.88|804.58|805.98|805.68|805.98|805.68|804.78|804.48|42
1637697000000|2021-11-23 19:50:00|806.08|805.78|806.08|805.78|806.38|806.08|805.38|805.08|57
1637697300000|2021-11-23 19:55:00|805.98|805.68|805.98|805.68|806.38|806.08|805.58|805.28|17
1637697600000|2021-11-23 20:00:00|805.88|805.58|805.58|805.28|805.98|805.68|805.28|804.98|26
1637697900000|2021-11-23 20:05:00|805.68|805.38|805.98|805.68|806.08|805.78|805.68|805.38|15
1637698200000|2021-11-23 20:10:00|805.88|805.58|805.88|805.58|805.98|805.68|805.58|805.28|6
1637698500000|2021-11-23 20:15:00|805.98|805.68|805.38|805.08|806.18|805.88|805.38|805.08|16
1637698800000|2021-11-23 20:20:00|805.48|805.18|805.58|805.28|805.78|805.48|805.18|804.88|11
1637699100000|2021-11-23 20:25:00|805.68|805.38|805.48|805.18|806.08|805.78|805.48|805.18|14
1637699400000|2021-11-23 20:30:00|805.58|805.28|805.68|805.38|806.18|805.88|805.48|805.18|18
1637699700000|2021-11-23 20:35:00|805.78|805.48|806.48|806.18|806.68|806.38|805.48|805.18|61
1637700000000|2021-11-23 20:40:00|806.58|806.28|806.48|806.18|806.88|806.58|806.38|806.08|58
1637700300000|2021-11-23 20:45:00|806.58|806.28|806.18|805.88|806.68|806.38|806.08|805.78|16
1637700600000|2021-11-23 20:50:00|806.38|806.08|806.98|806.68|807.58|807.28|806.38|806.08|56
1637700900000|2021-11-23 20:55:00|806.88|806.58|808.08|807.78|808.08|807.78|806.88|806.58|86
1637701200000|2021-11-23 21:00:00|807.98|807.48|806.98|806.48|807.98|807.48|806.98|806.48|0
1637701500000|2021-11-23 21:05:00|807.08|806.58|806.78|806.28|807.18|806.68|806.68|806.18|0
1637701800000|2021-11-23 21:10:00|806.68|806.18|806.38|805.88|806.88|806.38|806.38|805.88|0
1637702100000|2021-11-23 21:15:00|806.48|805.98|806.78|806.28|806.98|806.48|806.48|805.98|0
1637702400000|2021-11-23 21:20:00|806.88|806.38|806.58|806.08|806.98|806.48|806.58|806.08|0
1637702700000|2021-11-23 21:25:00|806.68|806.18|806.78|806.28|806.78|806.28|806.58|806.08|0
1637703000000|2021-11-23 21:30:00|806.88|806.38|806.88|806.38|806.98|806.48|806.68|806.18|0
1637703300000|2021-11-23 21:35:00|806.98|806.48|806.88|806.38|807.08|806.58|806.88|806.38|0
1637703600000|2021-11-23 21:40:00|806.98|806.48|807.18|806.68|807.18|806.68|806.98|806.48|0
1637703900000|2021-11-23 21:45:00|807.08|806.58|807.18|806.68|807.18|806.68|807.08|806.58|0
1637704200000|2021-11-23 21:50:00|807.08|806.58|807.08|806.58|807.38|806.88|807.08|806.58|0
1637704500000|2021-11-23 21:55:00|807.18|806.68|807.28|806.78|807.38|806.88|807.08|806.58|0
1637704800000|2021-11-23 22:00:00|807.18|806.68|807.18|806.68|807.28|806.78|807.18|806.68|0
1637705100000|2021-11-23 22:05:00|807.28|806.78|807.18|806.68|807.28|806.78|807.18|806.68|0
1637705400000|2021-11-23 22:10:00|807.28|806.78|807.18|806.68|807.28|806.78|807.18|806.68|0
1637705700000|2021-11-23 22:15:00|807.28|806.78|807.28|806.78|807.28|806.78|807.28|806.78|0
1637706300000|2021-11-23 22:25:00|807.38|806.88|807.38|806.88|807.38|806.88|807.38|806.88|0
1637706600000|2021-11-23 22:30:00|807.28|806.78|807.38|806.88|807.38|806.88|807.28|806.78|0
1637706900000|2021-11-23 22:35:00|807.28|806.78|807.28|806.78|807.28|806.78|807.28|806.78|0
1637707200000|2021-11-23 22:40:00|807.18|806.68|807.28|806.78|807.28|806.78|807.18|806.68|0
1637707500000|2021-11-23 22:45:00|807.18|806.68|807.18|806.68|807.18|806.68|807.18|806.68|0
1637707800000|2021-11-23 22:50:00|807.28|806.78|807.28|806.78|807.28|806.78|807.28|806.78|0
1637708400000|2021-11-23 23:00:00|807.48|806.98|807.28|806.78|807.58|807.08|807.28|806.78|0
1637708700000|2021-11-23 23:05:00|807.38|806.88|806.98|806.48|807.38|806.88|806.88|806.38|0
1637709000000|2021-11-23 23:10:00|807.08|806.58|807.18|806.68|807.18|806.68|806.98|806.48|0
1637709300000|2021-11-23 23:15:00|807.28|806.78|807.58|807.08|807.58|807.08|807.28|806.78|0
1637709600000|2021-11-23 23:20:00|807.48|806.98|807.48|806.98|807.58|807.08|807.48|806.98|0
1637709900000|2021-11-23 23:25:00|807.58|807.08|807.48|806.98|807.68|807.18|807.48|806.98|0
1637710200000|2021-11-23 23:30:00|807.58|807.08|807.08|806.58|807.58|807.08|807.08|806.58|0
1637710500000|2021-11-23 23:35:00|806.98|806.48|807.08|806.58|807.08|806.58|806.98|806.48|0
1637710800000|2021-11-23 23:40:00|806.98|806.48|807.08|806.58|807.08|806.58|806.88|806.38|0
1637711100000|2021-11-23 23:45:00|807.18|806.68|806.98|806.48|807.28|806.78|806.98|806.48|0
1637711400000|2021-11-23 23:50:00|806.88|806.38|806.88|806.38|806.98|806.48|806.78|806.28|0
1637711700000|2021-11-23 23:55:00|806.78|806.28|806.88|806.38|806.98|806.48|806.68|806.18|0
1637712000000|2021-11-24 00:00:00|806.98|806.48|807.58|807.08|807.68|807.18|806.98|806.48|0
1637712300000|2021-11-24 00:05:00|807.68|807.18|807.58|807.08|807.78|807.28|807.48|806.98|0
1637712600000|2021-11-24 00:10:00|807.68|807.18|807.68|807.18|807.78|807.28|807.68|807.18|0
1637712900000|2021-11-24 00:15:00|807.58|807.08|807.88|807.38|808.18|807.68|807.38|806.88|0
1637713200000|2021-11-24 00:20:00|807.78|807.28|807.58|807.08|807.88|807.38|807.58|807.08|0
1637713500000|2021-11-24 00:25:00|807.68|807.18|807.68|807.18|807.68|807.18|807.48|806.98|0
1637713800000|2021-11-24 00:30:00|807.58|807.08|807.48|806.98|807.68|807.18|807.38|806.88|0
1637714100000|2021-11-24 00:35:00|807.38|806.88|807.38|806.88|807.48|806.98|807.38|806.88|0
1637714400000|2021-11-24 00:40:00|807.48|806.98|807.38|806.88|807.58|807.08|807.28|806.78|0
1637714700000|2021-11-24 00:45:00|807.28|806.78|807.38|806.88|807.48|806.98|807.28|806.78|0
1637715000000|2021-11-24 00:50:00|807.48|806.98|807.78|807.28|807.78|807.28|807.28|806.78|0
1637715300000|2021-11-24 00:55:00|807.68|807.18|807.58|807.08|807.68|807.18|807.48|806.98|0
1637715600000|2021-11-24 01:00:00|807.68|807.18|807.58|807.08|807.98|807.48|807.58|807.08|0
1637715900000|2021-11-24 01:05:00|807.68|807.18|807.58|807.08|807.78|807.28|807.58|807.08|0
1637716200000|2021-11-24 01:10:00|807.48|806.98|807.48|806.98|807.58|807.08|807.48|806.98|0
1637716500000|2021-11-24 01:15:00|807.58|807.08|808.08|807.58|808.18|807.68|807.58|807.08|0
1637716800000|2021-11-24 01:20:00|808.18|807.68|807.88|807.38|808.28|807.78|807.88|807.38|0
1637717100000|2021-11-24 01:25:00|807.98|807.48|808.08|807.58|808.08|807.58|807.88|807.38|0
1637717400000|2021-11-24 01:30:00|807.98|807.48|808.18|807.68|808.28|807.78|807.78|807.28|0
1637717700000|2021-11-24 01:35:00|808.08|807.58|807.88|807.38|808.28|807.78|807.78|807.28|0
1637718000000|2021-11-24 01:40:00|807.98|807.48|807.78|807.28|807.98|807.48|807.68|807.18|0
1637718300000|2021-11-24 01:45:00|807.88|807.38|807.98|807.48|807.98|807.48|807.78|807.28|0
1637718600000|2021-11-24 01:50:00|807.88|807.38|808.08|807.58|808.08|807.58|807.88|807.38|0
1637718900000|2021-11-24 01:55:00|807.98|807.48|807.78|807.28|808.08|807.58|807.68|807.18|0
1637719200000|2021-11-24 02:00:00|807.68|807.18|806.98|806.48|807.68|807.18|806.88|806.38|0
1637719500000|2021-11-24 02:05:00|806.88|806.38|806.88|806.38|807.18|806.68|806.78|806.28|0
1637719800000|2021-11-24 02:10:00|806.78|806.28|806.78|806.28|807.08|806.58|806.78|806.28|0
1637720100000|2021-11-24 02:15:00|806.88|806.38|806.98|806.48|806.98|806.48|806.68|806.18|0
1637720400000|2021-11-24 02:20:00|806.88|806.38|806.88|806.38|807.08|806.58|806.78|806.28|0
1637720700000|2021-11-24 02:25:00|806.78|806.28|806.98|806.48|807.18|806.68|806.78|806.28|0
1637721000000|2021-11-24 02:30:00|806.88|806.38|807.08|806.58|807.28|806.78|806.78|806.28|0
1637721300000|2021-11-24 02:35:00|806.98|806.48|807.18|806.68|807.28|806.78|806.98|806.48|0
1637721600000|2021-11-24 02:40:00|807.08|806.58|807.18|806.68|807.18|806.68|806.98|806.48|0
1637721900000|2021-11-24 02:45:00|807.08|806.58|806.98|806.48|807.18|806.68|806.88|806.38|0
1637722200000|2021-11-24 02:50:00|807.08|806.58|806.98|806.48|807.08|806.58|806.88|806.38|0
1637722500000|2021-11-24 02:55:00|806.88|806.38|806.78|806.28|806.98|806.48|806.78|806.28|0
1637722800000|2021-11-24 03:00:00|806.88|806.38|805.98|805.48|806.88|806.38|805.98|805.48|0
1637723100000|2021-11-24 03:05:00|805.88|805.38|806.18|805.68|806.28|805.78|805.78|805.28|0
1637723400000|2021-11-24 03:10:00|806.08|805.58|806.28|805.78|806.28|805.78|806.08|805.58|0
1637723700000|2021-11-24 03:15:00|806.38|805.88|806.48|805.98|806.48|805.98|806.28|805.78|0
1637724000000|2021-11-24 03:20:00|806.38|805.88|806.48|805.98|806.58|806.08|806.28|805.78|0
1637724300000|2021-11-24 03:25:00|806.38|805.88|806.58|806.08|806.68|806.18|806.38|805.88|0
1637724600000|2021-11-24 03:30:00|806.48|805.98|806.48|805.98|806.68|806.18|806.38|805.88|0
1637724900000|2021-11-24 03:35:00|806.58|806.08|806.48|805.98|806.68|806.18|806.48|805.98|0
1637725200000|2021-11-24 03:40:00|806.58|806.08|806.48|805.98|806.58|806.08|806.38|805.88|0
1637725500000|2021-11-24 03:45:00|806.38|805.88|806.38|805.88|806.38|805.88|806.38|805.88|0
1637725800000|2021-11-24 03:50:00|806.48|805.98|806.38|805.88|806.58|806.08|806.38|805.88|0
1637726100000|2021-11-24 03:55:00|806.28|805.78|806.28|805.78|806.38|805.88|806.18|805.68|0
1637726400000|2021-11-24 04:00:00|806.38|805.88|805.98|805.48|806.38|805.88|805.88|805.38|0
1637726700000|2021-11-24 04:05:00|805.88|805.38|805.98|805.48|806.08|805.58|805.68|805.18|0
1637727000000|2021-11-24 04:10:00|805.88|805.38|805.28|804.78|805.98|805.48|805.28|804.78|0
1637727300000|2021-11-24 04:15:00|805.38|804.88|805.38|804.88|805.38|804.88|805.18|804.68|0
1637727600000|2021-11-24 04:20:00|805.28|804.78|805.18|804.68|805.28|804.78|805.08|804.58|0
1637727900000|2021-11-24 04:25:00|805.28|804.78|805.18|804.68|805.28|804.78|804.98|804.48|0
1637728200000|2021-11-24 04:30:00|805.08|804.58|805.18|804.68|805.28|804.78|804.98|804.48|0
1637728500000|2021-11-24 04:35:00|805.28|804.78|805.48|804.98|805.58|805.08|805.18|804.68|0
1637728800000|2021-11-24 04:40:00|805.38|804.88|805.38|804.88|805.58|805.08|805.28|804.78|0
1637729100000|2021-11-24 04:45:00|805.28|804.78|805.28|804.78|805.38|804.88|805.08|804.58|0
1637729400000|2021-11-24 04:50:00|805.38|804.88|805.28|804.78|805.38|804.88|805.28|804.78|0
1637729700000|2021-11-24 04:55:00|805.18|804.68|805.18|804.68|805.18|804.68|805.18|804.68|0
1637730000000|2021-11-24 05:00:00|805.28|804.78|805.58|805.08|805.68|805.18|805.28|804.78|0
1637730300000|2021-11-24 05:05:00|805.48|804.98|805.48|804.98|805.58|805.08|805.38|804.88|0
1637730600000|2021-11-24 05:10:00|805.38|804.88|805.78|805.28|805.88|805.38|805.28|804.78|0
1637730900000|2021-11-24 05:15:00|805.88|805.38|805.88|805.38|806.08|805.58|805.78|805.28|0
1637731200000|2021-11-24 05:20:00|805.78|805.28|805.88|805.38|805.98|805.48|805.78|805.28|0
1637731500000|2021-11-24 05:25:00|805.78|805.28|806.08|805.58|806.18|805.68|805.78|805.28|0
1637731800000|2021-11-24 05:30:00|806.18|805.68|806.88|806.38|807.08|806.58|806.18|805.68|0
1637732100000|2021-11-24 05:35:00|806.78|806.28|806.88|806.38|806.98|806.48|806.78|806.28|0
1637732400000|2021-11-24 05:40:00|806.78|806.28|807.08|806.58|807.18|806.68|806.78|806.28|0
1637732700000|2021-11-24 05:45:00|807.18|806.68|807.08|806.58|807.38|806.88|806.98|806.48|0
1637733000000|2021-11-24 05:50:00|807.18|806.68|807.38|806.88|807.48|806.98|807.08|806.58|0
1637733300000|2021-11-24 05:55:00|807.48|806.98|807.38|806.88|807.58|807.08|807.38|806.88|0
1637733600000|2021-11-24 06:00:00|807.48|806.98|807.58|807.08|807.68|807.18|807.28|806.78|0
1637733900000|2021-11-24 06:05:00|807.48|806.98|807.38|806.88|807.58|807.08|807.18|806.68|0
1637734200000|2021-11-24 06:10:00|807.28|806.78|807.78|807.28|807.78|807.28|807.28|806.78|0
1637734500000|2021-11-24 06:15:00|807.88|807.38|807.88|807.38|807.98|807.48|807.78|807.28|0
1637734800000|2021-11-24 06:20:00|807.98|807.48|807.88|807.38|808.08|807.58|807.88|807.38|0
1637735100000|2021-11-24 06:25:00|807.78|807.28|807.58|807.08|807.88|807.38|807.48|806.98|0
1637735400000|2021-11-24 06:30:00|807.68|807.18|807.68|807.18|807.68|807.18|807.48|806.98|0
1637735700000|2021-11-24 06:35:00|807.78|807.28|808.08|807.58|808.08|807.58|807.78|807.28|0
1637736000000|2021-11-24 06:40:00|808.18|807.68|808.28|807.78|808.48|807.98|808.08|807.58|0
1637736300000|2021-11-24 06:45:00|808.18|807.68|807.78|807.28|808.28|807.78|807.78|807.28|0
1637736600000|2021-11-24 06:50:00|807.68|807.18|807.78|807.28|807.98|807.48|807.68|807.18|0
1637736900000|2021-11-24 06:55:00|807.88|807.38|807.88|807.38|808.08|807.58|807.88|807.38|0
1637737200000|2021-11-24 07:00:00|807.58|807.28|808.38|808.08|808.68|808.38|807.58|807.28|90
1637737500000|2021-11-24 07:05:00|808.48|808.18|808.58|808.28|808.68|808.38|808.48|808.18|20
1637737800000|2021-11-24 07:10:00|808.68|808.38|807.68|807.38|808.68|808.38|807.28|806.98|61
1637738100000|2021-11-24 07:15:00|807.78|807.48|807.48|807.18|807.88|807.58|806.78|806.48|52
1637738400000|2021-11-24 07:20:00|807.38|807.08|807.48|807.18|807.48|807.18|806.98|806.68|36
1637738700000|2021-11-24 07:25:00|807.58|807.28|807.28|806.98|807.88|807.58|807.08|806.78|53
1637739000000|2021-11-24 07:30:00|807.38|807.08|806.38|806.08|807.38|807.08|806.08|805.78|93
1637739300000|2021-11-24 07:35:00|806.48|806.18|806.48|806.18|806.68|806.38|805.68|805.38|51
1637739600000|2021-11-24 07:40:00|806.38|806.08|806.28|805.98|806.88|806.58|805.98|805.68|68
1637739900000|2021-11-24 07:45:00|806.38|806.08|805.98|805.68|806.68|806.38|805.98|805.68|33
1637740200000|2021-11-24 07:50:00|806.08|805.78|805.88|805.58|807.08|806.78|805.78|805.48|77
1637740500000|2021-11-24 07:55:00|805.78|805.48|805.98|805.68|806.18|805.88|805.28|804.98|83
1637740800000|2021-11-24 08:00:00|805.88|805.78|806.98|806.88|807.08|806.98|804.78|804.68|599
1637741100000|2021-11-24 08:05:00|806.88|806.78|806.58|806.48|807.38|807.28|806.48|806.38|263
1637741400000|2021-11-24 08:10:00|806.68|806.58|806.58|806.48|806.88|806.78|805.78|805.68|217
1637741700000|2021-11-24 08:15:00|806.68|806.58|806.78|806.68|807.08|806.98|806.18|806.08|173
1637742000000|2021-11-24 08:20:00|806.68|806.58|807.48|807.38|807.58|807.48|806.28|806.18|210
1637742300000|2021-11-24 08:25:00|807.38|807.28|806.48|806.38|807.48|807.38|805.98|805.88|196
1637742600000|2021-11-24 08:30:00|806.58|806.48|806.48|806.38|806.78|806.68|805.78|805.68|181
1637742900000|2021-11-24 08:35:00|806.58|806.48|805.88|805.78|806.58|806.48|805.58|805.48|108
1637743200000|2021-11-24 08:40:00|805.85|805.75|806.25|806.15|806.35|806.25|805.65|805.55|108
1637743500000|2021-11-24 08:45:00|806.15|806.05|806.45|806.35|806.95|806.85|805.95|805.85|208
1637743800000|2021-11-24 08:50:00|806.55|806.45|806.65|806.55|806.85|806.75|806.35|806.25|81
1637744100000|2021-11-24 08:55:00|806.75|806.65|806.25|806.15|806.85|806.75|806.15|806.05|82
1637744400000|2021-11-24 09:00:00|806.15|806.05|806.45|806.35|806.65|806.55|806.05|805.95|33
1637744700000|2021-11-24 09:05:00|804.75|804.65|805.45|805.35|805.65|805.55|804.65|804.55|137
1637745000000|2021-11-24 09:10:00|805.35|805.25|805.45|805.35|805.85|805.75|805.25|805.15|110
1637745300000|2021-11-24 09:15:00|805.55|805.45|806.45|806.35|806.45|806.35|804.85|804.75|122
1637745600000|2021-11-24 09:20:00|806.55|806.45|806.35|806.25|806.75|806.65|805.85|805.75|106
1637745900000|2021-11-24 09:25:00|806.45|806.35|805.65|805.55|806.55|806.45|805.25|805.15|91
1637746200000|2021-11-24 09:30:00|805.55|805.45|804.45|804.35|805.55|805.45|804.45|804.35|87
1637746500000|2021-11-24 09:35:00|804.55|804.45|804.05|803.95|804.55|804.45|803.75|803.65|144
1637746800000|2021-11-24 09:40:00|803.95|803.85|803.35|803.25|804.15|804.05|802.95|802.85|205
1637747100000|2021-11-24 09:45:00|803.45|803.35|803.75|803.65|804.05|803.95|802.75|802.65|189
1637747400000|2021-11-24 09:50:00|803.65|803.55|802.35|802.25|803.75|803.65|802.15|802.05|363
1637747700000|2021-11-24 09:55:00|802.45|802.35|801.05|800.95|803.15|803.05|800.65|800.55|423
1637748000000|2021-11-24 10:00:00|800.95|800.85|802.55|802.45|802.95|802.85|800.75|800.65|231
1637748300000|2021-11-24 10:05:00|802.65|802.55|801.85|801.75|802.75|802.65|801.75|801.65|121
1637748600000|2021-11-24 10:10:00|801.75|801.65|802.65|802.55|802.75|802.65|801.55|801.45|139
1637748900000|2021-11-24 10:15:00|802.55|802.45|802.35|802.25|803.05|802.95|802.25|802.15|88
1637749200000|2021-11-24 10:20:00|802.45|802.35|801.55|801.45|802.55|802.45|801.35|801.25|112
1637749500000|2021-11-24 10:25:00|801.65|801.55|801.25|801.15|801.75|801.65|801.25|801.15|132
1637749800000|2021-11-24 10:30:00|801.35|801.25|801.75|801.65|801.95|801.85|800.75|800.65|156
1637750100000|2021-11-24 10:35:00|801.85|801.75|800.85|800.75|802.15|802.05|800.85|800.75|190
1637750400000|2021-11-24 10:40:00|800.75|800.65|801.85|801.75|801.85|801.75|800.65|800.55|111
1637750700000|2021-11-24 10:45:00|801.95|801.85|800.75|800.65|802.25|802.15|800.75|800.65|91
1637751000000|2021-11-24 10:50:00|800.85|800.75|801.05|800.95|801.15|801.05|800.25|800.15|147
1637751300000|2021-11-24 10:55:00|800.95|800.85|799.45|799.35|801.15|801.05|799.35|799.25|204
1637751600000|2021-11-24 11:00:00|799.55|799.45|799.05|798.95|799.65|799.55|798.95|798.85|206
1637751900000|2021-11-24 11:05:00|799.15|799.05|798.85|798.75|799.35|799.25|798.55|798.45|246
1637752200000|2021-11-24 11:10:00|798.75|798.65|798.45|798.35|798.95|798.85|798.15|798.05|129
1637752500000|2021-11-24 11:15:00|798.35|798.25|800.45|800.35|800.45|800.35|798.35|798.25|129
1637752800000|2021-11-24 11:20:00|800.35|800.25|800.35|800.25|801.25|801.15|800.05|799.95|128
1637753100000|2021-11-24 11:25:00|800.25|800.15|801.05|800.95|801.25|801.15|800.15|800.05|161
1637753400000|2021-11-24 11:30:00|800.95|800.85|801.25|801.15|801.45|801.35|800.75|800.65|148
1637753700000|2021-11-24 11:35:00|801.15|801.05|801.45|801.35|801.85|801.75|801.15|801.05|139
1637754000000|2021-11-24 11:40:00|801.55|801.45|801.45|801.35|801.85|801.75|801.15|801.05|144
1637754300000|2021-11-24 11:45:00|801.35|801.25|801.35|801.25|801.45|801.35|800.95|800.85|60
1637754600000|2021-11-24 11:50:00|801.45|801.35|801.15|801.05|801.65|801.55|801.05|800.95|119
1637754900000|2021-11-24 11:55:00|801.05|800.95|800.35|800.25|801.15|801.05|800.25|800.15|77
1637755200000|2021-11-24 12:00:00|800.45|800.35|801.85|801.75|802.35|802.25|800.45|800.35|175
1637755500000|2021-11-24 12:05:00|801.75|801.65|800.65|800.55|802.05|801.95|800.45|800.35|71
1637755800000|2021-11-24 12:10:00|800.75|800.65|800.65|800.55|801.05|800.95|800.45|800.35|73
1637756100000|2021-11-24 12:15:00|800.75|800.65|800.85|800.75|801.15|801.05|800.45|800.35|46
1637756400000|2021-11-24 12:20:00|800.75|800.65|800.15|800.05|801.15|801.05|800.15|800.05|51
1637756700000|2021-11-24 12:25:00|800.25|800.15|800.55|800.45|800.85|800.75|799.95|799.85|76
1637757000000|2021-11-24 12:30:00|800.65|800.55|800.95|800.85|801.15|801.05|799.95|799.85|75
1637757300000|2021-11-24 12:35:00|801.05|800.95|801.05|800.95|801.25|801.15|800.75|800.65|56
1637757600000|2021-11-24 12:40:00|800.98|800.88|800.88|800.78|801.18|801.08|800.68|800.58|64
1637757900000|2021-11-24 12:45:00|800.78|800.68|800.18|800.08|800.88|800.78|800.08|799.98|75
1637758200000|2021-11-24 12:50:00|800.28|800.18|799.98|799.88|800.38|800.28|799.58|799.48|59
1637758500000|2021-11-24 12:55:00|800.08|799.98|799.88|799.78|800.28|800.18|799.58|799.48|63
1637758800000|2021-11-24 13:00:00|799.78|799.68|799.78|799.68|800.08|799.98|799.58|799.48|100
1637759100000|2021-11-24 13:05:00|799.88|799.78|799.78|799.68|800.28|800.18|799.58|799.48|158
1637759400000|2021-11-24 13:10:00|799.68|799.58|799.58|799.48|799.88|799.78|799.28|799.18|136
1637759700000|2021-11-24 13:15:00|799.48|799.38|799.08|798.98|799.58|799.48|798.68|798.58|160
1637760000000|2021-11-24 13:20:00|799.18|799.08|798.98|798.88|799.48|799.38|798.78|798.68|102
1637760300000|2021-11-24 13:25:00|799.08|798.98|798.88|798.78|799.38|799.28|798.78|798.68|96
1637760600000|2021-11-24 13:30:00|798.98|798.88|799.48|799.38|799.48|799.38|798.68|798.58|145
1637760900000|2021-11-24 13:35:00|799.38|799.28|797.68|797.58|799.48|799.38|797.58|797.48|178
1637761200000|2021-11-24 13:40:00|797.58|797.48|797.78|797.68|797.98|797.88|797.58|797.48|132
1637761500000|2021-11-24 13:45:00|797.88|797.78|796.68|796.58|797.98|797.88|796.68|796.58|162
1637761800000|2021-11-24 13:50:00|796.58|796.48|796.08|795.98|796.58|796.48|795.58|795.48|235
1637762100000|2021-11-24 13:55:00|795.98|795.88|795.58|795.48|796.08|795.98|795.48|795.38|184
1637762400000|2021-11-24 14:00:00|795.48|795.38|796.08|795.98|796.68|796.58|795.48|795.38|308
1637762700000|2021-11-24 14:05:00|795.98|795.88|795.98|795.88|796.48|796.38|795.78|795.68|188
1637763000000|2021-11-24 14:10:00|796.08|795.98|796.68|796.58|797.08|796.98|795.88|795.78|288
1637763300000|2021-11-24 14:15:00|796.58|796.48|795.98|795.88|796.68|796.58|795.68|795.58|131
1637763600000|2021-11-24 14:20:00|795.88|795.78|795.48|795.38|795.88|795.78|795.28|795.18|147
1637763900000|2021-11-24 14:25:00|795.68|795.58|796.28|796.18|796.48|796.38|795.68|795.58|340
1637764200000|2021-11-24 14:30:00|796.38|796.28|796.68|796.58|796.78|796.68|795.48|795.38|364
1637764500000|2021-11-24 14:35:00|796.78|796.68|797.38|797.28|798.08|797.98|796.68|796.58|469
1637764800000|2021-11-24 14:40:00|797.48|797.38|796.68|796.58|797.48|797.38|796.28|796.18|313
1637765100000|2021-11-24 14:45:00|796.78|796.68|797.98|797.88|798.38|798.28|796.68|796.58|341
1637765400000|2021-11-24 14:50:00|798.08|797.98|798.48|798.38|799.08|798.98|797.78|797.68|480
1637765700000|2021-11-24 14:55:00|798.58|798.48|799.48|799.38|799.68|799.58|798.38|798.28|244
1637766000000|2021-11-24 15:00:00|799.38|799.28|800.88|800.78|800.88|800.78|798.68|798.58|384
1637766300000|2021-11-24 15:05:00|800.98|800.88|799.78|799.68|800.98|800.88|799.78|799.68|357
1637766600000|2021-11-24 15:10:00|799.68|799.58|800.38|800.28|800.38|800.28|799.28|799.18|206
1637766900000|2021-11-24 15:15:00|800.28|800.18|800.88|800.78|800.98|800.88|800.18|800.08|235
1637767200000|2021-11-24 15:20:00|800.78|800.68|801.28|801.18|801.68|801.58|800.58|800.48|324
1637767500000|2021-11-24 15:25:00|801.18|801.08|801.98|801.88|802.28|802.18|801.18|801.08|276
1637767800000|2021-11-24 15:30:00|802.08|801.98|801.98|801.88|802.38|802.28|801.38|801.28|260
1637768100000|2021-11-24 15:35:00|802.08|801.98|802.58|802.48|802.58|802.48|801.98|801.88|235
1637768400000|2021-11-24 15:40:00|802.48|802.38|802.08|801.98|802.98|802.88|801.98|801.88|302
1637768700000|2021-11-24 15:45:00|802.18|802.08|802.08|801.98|802.48|802.38|801.78|801.68|170
1637769000000|2021-11-24 15:50:00|802.18|802.08|802.98|802.88|803.28|803.18|802.18|802.08|231
1637769300000|2021-11-24 15:55:00|803.08|802.98|803.08|802.98|803.58|803.48|802.88|802.78|268
1637769600000|2021-11-24 16:00:00|802.98|802.88|802.78|802.68|803.18|803.08|802.08|801.98|216
1637769900000|2021-11-24 16:05:00|802.88|802.78|803.28|803.18|803.48|803.38|802.68|802.58|123
1637770200000|2021-11-24 16:10:00|803.38|803.28|803.38|803.28|803.78|803.68|803.28|803.18|163
1637770500000|2021-11-24 16:15:00|803.48|803.38|803.88|803.78|803.98|803.88|803.18|803.08|202
1637770800000|2021-11-24 16:20:00|803.78|803.68|804.08|803.98|804.08|803.98|803.68|803.58|294
1637771100000|2021-11-24 16:25:00|804.18|804.08|803.98|803.88|804.18|804.08|803.48|803.38|253
1637771400000|2021-11-24 16:30:00|804.08|803.78|803.18|802.88|804.88|804.58|803.08|802.78|897
1637771700000|2021-11-24 16:35:00|803.28|802.98|802.98|802.68|803.68|803.38|802.78|802.48|271
1637772000000|2021-11-24 16:40:00|803.08|802.78|803.28|802.98|803.28|802.98|802.78|802.48|111
1637772300000|2021-11-24 16:45:00|803.18|802.88|804.08|803.78|804.18|803.88|803.18|802.88|94
1637772600000|2021-11-24 16:50:00|804.18|803.88|804.18|803.88|804.48|804.18|804.08|803.78|81
1637772900000|2021-11-24 16:55:00|804.08|803.78|803.78|803.48|804.18|803.88|803.38|803.08|49
1637773200000|2021-11-24 17:00:00|803.88|803.58|803.88|803.58|803.88|803.58|803.58|803.28|38
1637773500000|2021-11-24 17:05:00|803.78|803.48|803.58|803.28|803.98|803.68|803.38|803.08|18
1637773800000|2021-11-24 17:10:00|803.68|803.38|804.08|803.78|804.28|803.98|803.58|803.28|21
1637774100000|2021-11-24 17:15:00|804.18|803.88|803.58|803.28|804.18|803.88|803.38|803.08|30
1637774400000|2021-11-24 17:20:00|803.48|803.18|803.48|803.18|803.68|803.38|803.08|802.78|45
1637774700000|2021-11-24 17:25:00|803.38|803.08|803.38|803.08|803.48|803.18|803.28|802.98|28
1637775000000|2021-11-24 17:30:00|803.28|802.98|803.38|803.08|803.58|803.28|803.28|802.98|19
1637775300000|2021-11-24 17:35:00|803.28|802.98|803.78|803.48|803.88|803.58|803.28|802.98|32
1637775600000|2021-11-24 17:40:00|803.88|803.58|804.08|803.78|804.08|803.78|803.58|803.28|17
1637775900000|2021-11-24 17:45:00|804.18|803.88|804.18|803.88|804.28|803.98|803.88|803.58|22
1637776200000|2021-11-24 17:50:00|804.28|803.98|804.28|803.98|804.38|804.08|803.98|803.68|7
1637776500000|2021-11-24 17:55:00|804.18|803.88|803.98|803.68|804.18|803.88|803.88|803.58|14
1637776800000|2021-11-24 18:00:00|804.08|803.78|803.98|803.68|804.48|804.18|803.88|803.58|13
1637777100000|2021-11-24 18:05:00|803.88|803.58|804.18|803.88|804.28|803.98|803.88|803.58|2
1637777400000|2021-11-24 18:10:00|804.28|803.98|804.18|803.88|804.38|804.08|804.18|803.88|2
1637777700000|2021-11-24 18:15:00|804.28|803.98|804.28|803.98|804.58|804.28|804.18|803.88|9
1637778000000|2021-11-24 18:20:00|804.18|803.88|804.58|804.28|804.58|804.28|804.18|803.88|4
1637778300000|2021-11-24 18:25:00|804.48|804.18|804.28|803.98|804.58|804.28|804.18|803.88|3
1637778600000|2021-11-24 18:30:00|804.38|804.08|804.38|804.08|804.58|804.28|804.28|803.98|1
1637778900000|2021-11-24 18:35:00|804.28|803.98|804.18|803.88|804.48|804.18|803.98|803.68|3
1637779200000|2021-11-24 18:40:00|804.28|803.98|804.38|804.08|804.58|804.28|804.18|803.88|8
1637779500000|2021-11-24 18:45:00|804.48|804.18|804.48|804.18|804.58|804.28|804.28|803.98|10
1637779800000|2021-11-24 18:50:00|804.38|804.08|804.18|803.88|804.38|804.08|804.18|803.88|4
1637780100000|2021-11-24 18:55:00|804.08|803.78|803.88|803.58|804.18|803.88|803.78|803.48|20
1637780400000|2021-11-24 19:00:00|803.98|803.68|803.88|803.58|804.78|804.48|803.78|803.48|24
1637780700000|2021-11-24 19:05:00|803.98|803.68|803.58|803.28|804.38|804.08|803.48|803.18|34
1637781000000|2021-11-24 19:10:00|803.68|803.38|803.28|802.98|803.78|803.48|802.78|802.48|38
1637781300000|2021-11-24 19:15:00|803.18|802.88|803.98|803.68|804.08|803.78|803.18|802.88|7
1637781600000|2021-11-24 19:20:00|804.08|803.78|803.88|803.58|804.08|803.78|803.68|803.38|4
1637781900000|2021-11-24 19:25:00|803.98|803.68|803.48|803.18|803.98|803.68|803.38|803.08|4
1637782200000|2021-11-24 19:30:00|803.58|803.28|803.68|803.38|804.08|803.78|803.58|803.28|9
1637782500000|2021-11-24 19:35:00|803.58|803.28|803.58|803.28|803.78|803.48|803.48|803.18|11
1637782800000|2021-11-24 19:40:00|803.48|803.18|804.08|803.78|804.18|803.88|803.28|802.98|33
1637783100000|2021-11-24 19:45:00|804.18|803.88|804.18|803.88|804.58|804.28|804.08|803.78|14
1637783400000|2021-11-24 19:50:00|804.28|803.98|804.28|803.98|804.48|804.18|804.18|803.88|8
1637783700000|2021-11-24 19:55:00|804.18|803.88|804.38|804.08|804.58|804.28|804.18|803.88|2
1637784000000|2021-11-24 20:00:00|804.28|803.98|804.08|803.78|804.38|804.08|803.88|803.58|9
1637784300000|2021-11-24 20:05:00|804.18|803.88|804.78|804.48|804.78|804.48|804.08|803.78|10
1637784600000|2021-11-24 20:10:00|804.68|804.38|804.78|804.48|804.78|804.48|804.48|804.18|7
1637784900000|2021-11-24 20:15:00|804.68|804.38|805.08|804.78|805.08|804.78|804.58|804.28|11
1637785200000|2021-11-24 20:20:00|805.18|804.88|804.98|804.68|805.28|804.98|804.98|804.68|11
1637785500000|2021-11-24 20:25:00|805.08|804.78|805.08|804.78|805.18|804.88|804.88|804.58|10
1637785800000|2021-11-24 20:30:00|805.18|804.88|804.88|804.58|805.18|804.88|804.68|804.38|21
1637786100000|2021-11-24 20:35:00|804.98|804.68|805.48|805.18|805.48|805.18|804.88|804.58|17
1637786400000|2021-11-24 20:40:00|805.38|805.08|805.48|805.18|805.58|805.28|805.18|804.88|25
1637786700000|2021-11-24 20:45:00|805.38|805.08|805.18|804.88|805.48|805.18|804.98|804.68|10
1637787000000|2021-11-24 20:50:00|805.28|804.98|805.68|805.38|805.78|805.48|805.08|804.78|43
1637787300000|2021-11-24 20:55:00|805.58|805.28|805.48|805.18|805.88|805.58|805.38|805.08|51
1637787600000|2021-11-24 21:00:00|803.78|803.48|805.68|805.18|805.68|805.18|803.78|803.48|0
1637787900000|2021-11-24 21:05:00|805.58|805.08|805.48|804.98|805.78|805.28|805.38|804.88|0
1637788200000|2021-11-24 21:10:00|805.58|805.08|805.68|805.18|805.78|805.28|805.48|804.98|0
1637788500000|2021-11-24 21:15:00|805.58|805.08|805.48|804.98|805.68|805.18|805.48|804.98|0
1637788800000|2021-11-24 21:20:00|805.58|805.08|805.58|805.08|805.58|805.08|805.48|804.98|0
1637789100000|2021-11-24 21:25:00|805.68|805.18|805.68|805.18|805.68|805.18|805.58|805.08|0
1637789400000|2021-11-24 21:30:00|805.78|805.28|805.78|805.28|805.88|805.38|805.78|805.28|0
1637789700000|2021-11-24 21:35:00|805.88|805.38|805.88|805.38|805.88|805.38|805.78|805.28|0
1637790000000|2021-11-24 21:40:00|805.98|805.48|805.98|805.48|806.08|805.58|805.88|805.38|0
1637790300000|2021-11-24 21:45:00|805.88|805.38|805.88|805.38|805.98|805.48|805.78|805.28|0
1637790600000|2021-11-24 21:50:00|805.98|805.48|805.98|805.48|805.98|805.48|805.88|805.38|0
1637790900000|2021-11-24 21:55:00|805.88|805.38|805.78|805.28|805.88|805.38|805.78|805.28|0
1637793000000|2021-11-24 22:30:00|805.68|805.18|805.68|805.18|805.68|805.18|805.68|805.18|0
1637793300000|2021-11-24 22:35:00|805.78|805.28|805.78|805.28|805.78|805.28|805.78|805.28|0
1637794800000|2021-11-24 23:00:00|805.88|805.38|806.08|805.58|806.08|805.58|805.78|805.28|0
1637795100000|2021-11-24 23:05:00|805.98|805.48|805.88|805.38|806.18|805.68|805.88|805.38|0
1637795400000|2021-11-24 23:10:00|805.98|805.48|805.88|805.38|805.98|805.48|805.78|805.28|0
1637795700000|2021-11-24 23:15:00|805.98|805.48|806.08|805.58|806.18|805.68|805.98|805.48|0
1637796000000|2021-11-24 23:20:00|806.18|805.68|806.08|805.58|806.18|805.68|806.08|805.58|0
1637796300000|2021-11-24 23:25:00|806.18|805.68|806.08|805.58|806.18|805.68|805.98|805.48|0
1637796600000|2021-11-24 23:30:00|805.98|805.48|806.08|805.58|806.18|805.68|805.98|805.48|0
1637796900000|2021-11-24 23:35:00|805.98|805.48|805.98|805.48|805.98|805.48|805.88|805.38|0
1637797200000|2021-11-24 23:40:00|806.08|805.58|805.88|805.38|806.08|805.58|805.88|805.38|0
1637797500000|2021-11-24 23:45:00|805.78|805.28|805.88|805.38|806.08|805.58|805.78|805.28|0
1637797800000|2021-11-24 23:50:00|805.98|805.48|805.98|805.48|805.98|805.48|805.78|805.28|0
1637798100000|2021-11-24 23:55:00|806.08|805.58|806.08|805.58|806.18|805.68|805.98|805.48|0
1637798400000|2021-11-25 00:00:00|805.98|805.48|806.18|805.68|806.38|805.88|805.98|805.48|0
1637798700000|2021-11-25 00:05:00|806.28|805.78|806.08|805.58|806.28|805.78|805.98|805.48|0
1637799000000|2021-11-25 00:10:00|806.18|805.68|806.18|805.68|806.18|805.68|806.08|805.58|0
1637799300000|2021-11-25 00:15:00|806.08|805.58|806.48|805.98|806.58|806.08|805.78|805.28|0
1637799600000|2021-11-25 00:20:00|806.38|805.88|806.58|806.08|806.58|806.08|806.28|805.78|0
1637799900000|2021-11-25 00:25:00|806.68|806.18|806.58|806.08|806.68|806.18|806.48|805.98|0
1637800200000|2021-11-25 00:30:00|806.68|806.18|806.88|806.38|806.98|806.48|806.68|806.18|0
1637800500000|2021-11-25 00:35:00|806.98|806.48|806.88|806.38|806.98|806.48|806.78|806.28|0
1637801100000|2021-11-25 00:45:00|806.78|806.28|807.08|806.58|807.18|806.68|806.78|806.28|0
1637801400000|2021-11-25 00:50:00|806.98|806.48|807.48|806.98|807.48|806.98|806.98|806.48|0
1637801700000|2021-11-25 00:55:00|807.38|806.88|807.68|807.18|807.78|807.28|807.28|806.78|0
1637802000000|2021-11-25 01:00:00|807.58|807.08|807.68|807.18|807.78|807.28|807.48|806.98|0
1637802300000|2021-11-25 01:05:00|807.78|807.28|807.58|807.08|807.78|807.28|807.58|807.08|0
1637802600000|2021-11-25 01:10:00|807.68|807.18|807.58|807.08|807.78|807.28|807.58|807.08|0
1637802900000|2021-11-25 01:15:00|807.68|807.18|807.68|807.18|807.98|807.48|807.68|807.18|0
1637803200000|2021-11-25 01:20:00|807.58|807.08|807.68|807.18|807.78|807.28|807.58|807.08|0
1637803500000|2021-11-25 01:25:00|807.78|807.28|807.38|806.88|807.78|807.28|807.28|806.78|0
1637803800000|2021-11-25 01:30:00|807.28|806.78|807.18|806.68|807.48|806.98|807.08|806.58|0
1637804100000|2021-11-25 01:35:00|807.08|806.58|807.08|806.58|807.18|806.68|807.08|806.58|0
1637804400000|2021-11-25 01:40:00|806.98|806.48|806.98|806.48|807.28|806.78|806.98|806.48|0
1637804700000|2021-11-25 01:45:00|806.88|806.38|806.88|806.38|807.28|806.78|806.88|806.38|0
1637805000000|2021-11-25 01:50:00|806.98|806.48|807.08|806.58|807.08|806.58|806.88|806.38|0
1637805300000|2021-11-25 01:55:00|806.98|806.48|806.98|806.48|807.08|806.58|806.88|806.38|0
1637805600000|2021-11-25 02:00:00|807.08|806.58|807.18|806.68|807.28|806.78|807.08|806.58|0
1637805900000|2021-11-25 02:05:00|807.08|806.58|807.18|806.68|807.18|806.68|806.98|806.48|0
1637806200000|2021-11-25 02:10:00|807.08|806.58|807.18|806.68|807.18|806.68|807.08|806.58|0
1637806500000|2021-11-25 02:15:00|807.08|806.58|807.18|806.68|807.38|806.88|807.08|806.58|0
1637806800000|2021-11-25 02:20:00|807.28|806.78|807.18|806.68|807.28|806.78|807.08|806.58|0
1637807100000|2021-11-25 02:25:00|807.08|806.58|807.38|806.88|807.38|806.88|807.08|806.58|0
1637807400000|2021-11-25 02:30:00|807.28|806.78|807.38|806.88|807.48|806.98|807.28|806.78|0
1637807700000|2021-11-25 02:35:00|807.48|806.98|807.38|806.88|807.48|806.98|807.38|806.88|0
1637808000000|2021-11-25 02:40:00|807.48|806.98|807.28|806.78|807.48|806.98|807.28|806.78|0
1637808300000|2021-11-25 02:45:00|807.18|806.68|807.38|806.88|807.38|806.88|807.18|806.68|0
1637808600000|2021-11-25 02:50:00|807.48|806.98|807.48|806.98|807.48|806.98|807.38|806.88|0
1637808900000|2021-11-25 02:55:00|807.38|806.88|807.58|807.08|807.58|807.08|807.38|806.88|0
1637809200000|2021-11-25 03:00:00|807.48|806.98|807.48|806.98|807.58|807.08|807.48|806.98|0
1637809500000|2021-11-25 03:05:00|807.58|807.08|807.58|807.08|807.68|807.18|807.48|806.98|0
1637809800000|2021-11-25 03:10:00|807.68|807.18|807.78|807.28|807.88|807.38|807.58|807.08|0
1637810100000|2021-11-25 03:15:00|807.68|807.18|807.78|807.28|807.88|807.38|807.58|807.08|0
1637810400000|2021-11-25 03:20:00|807.88|807.38|807.98|807.48|808.08|807.58|807.78|807.28|0
1637810700000|2021-11-25 03:25:00|808.08|807.58|807.98|807.48|808.08|807.58|807.88|807.38|0
1637811000000|2021-11-25 03:30:00|808.08|807.58|808.08|807.58|808.08|807.58|807.98|807.48|0
1637811300000|2021-11-25 03:35:00|807.98|807.48|808.08|807.58|808.18|807.68|807.98|807.48|0
1637811600000|2021-11-25 03:40:00|808.18|807.68|808.18|807.68|808.18|807.68|808.18|807.68|0
1637811900000|2021-11-25 03:45:00|808.08|807.58|808.08|807.58|808.18|807.68|808.08|807.58|0
1637812200000|2021-11-25 03:50:00|808.18|807.68|808.18|807.68|808.18|807.68|808.08|807.58|0
1637812500000|2021-11-25 03:55:00|808.08|807.58|807.98|807.48|808.08|807.58|807.98|807.48|0
1637812800000|2021-11-25 04:00:00|808.08|807.58|808.08|807.58|808.08|807.58|807.98|807.48|0
1637813100000|2021-11-25 04:05:00|808.18|807.68|808.18|807.68|808.18|807.68|808.08|807.58|0
1637813400000|2021-11-25 04:10:00|808.08|807.58|808.08|807.58|808.28|807.78|808.08|807.58|0
1637813700000|2021-11-25 04:15:00|807.98|807.48|808.08|807.58|808.08|807.58|807.98|807.48|0
1637814000000|2021-11-25 04:20:00|807.98|807.48|807.98|807.48|808.08|807.58|807.88|807.38|0
1637814300000|2021-11-25 04:25:00|807.88|807.38|807.98|807.48|807.98|807.48|807.88|807.38|0
1637814600000|2021-11-25 04:30:00|807.88|807.38|807.88|807.38|807.88|807.38|807.88|807.38|0
1637814900000|2021-11-25 04:35:00|807.98|807.48|807.88|807.38|807.98|807.48|807.88|807.38|0
1637815200000|2021-11-25 04:40:00|807.78|807.28|807.88|807.38|807.88|807.38|807.78|807.28|0
1637815500000|2021-11-25 04:45:00|807.78|807.28|807.78|807.28|807.88|807.38|807.78|807.28|0
1637815800000|2021-11-25 04:50:00|807.88|807.38|807.88|807.38|807.88|807.38|807.88|807.38|0
1637816100000|2021-11-25 04:55:00|807.98|807.48|807.88|807.38|807.98|807.48|807.88|807.38|0
1637816400000|2021-11-25 05:00:00|807.78|807.28|807.78|807.28|807.88|807.38|807.78|807.28|0
1637816700000|2021-11-25 05:05:00|807.88|807.38|808.08|807.58|808.08|807.58|807.78|807.28|0
1637817000000|2021-11-25 05:10:00|808.18|807.68|808.18|807.68|808.28|807.78|808.08|807.58|0
1637817600000|2021-11-25 05:20:00|808.28|807.78|808.28|807.78|808.28|807.78|808.18|807.68|0
1637817900000|2021-11-25 05:25:00|808.18|807.68|808.28|807.78|808.28|807.78|808.18|807.68|0
1637818200000|2021-11-25 05:30:00|808.18|807.68|808.08|807.58|808.28|807.78|807.98|807.48|0
1637818500000|2021-11-25 05:35:00|808.18|807.68|808.18|807.68|808.18|807.68|808.18|807.68|0
1637818800000|2021-11-25 05:40:00|808.28|807.78|808.28|807.78|808.28|807.78|808.18|807.68|0
1637819100000|2021-11-25 05:45:00|808.18|807.68|808.28|807.78|808.28|807.78|808.18|807.68|0
1637819400000|2021-11-25 05:50:00|808.18|807.68|808.18|807.68|808.18|807.68|808.18|807.68|0
1637819700000|2021-11-25 05:55:00|808.28|807.78|808.28|807.78|808.28|807.78|808.18|807.68|0
1637820000000|2021-11-25 06:00:00|808.38|807.88|808.38|807.88|808.38|807.88|808.28|807.78|0
1637820300000|2021-11-25 06:05:00|808.28|807.78|808.28|807.78|808.38|807.88|808.28|807.78|0
1637820600000|2021-11-25 06:10:00|808.38|807.88|808.28|807.78|808.38|807.88|808.18|807.68|0
1637820900000|2021-11-25 06:15:00|808.18|807.68|808.18|807.68|808.28|807.78|808.18|807.68|0
1637821200000|2021-11-25 06:20:00|808.28|807.78|808.18|807.68|808.28|807.78|808.18|807.68|0
1637821500000|2021-11-25 06:25:00|808.28|807.78|808.38|807.88|808.38|807.88|808.28|807.78|0
1637821800000|2021-11-25 06:30:00|808.28|807.78|808.58|808.08|808.58|808.08|808.28|807.78|0
1637822100000|2021-11-25 06:35:00|808.48|807.98|808.78|808.28|808.78|808.28|808.28|807.78|0
1637822400000|2021-11-25 06:40:00|808.88|808.38|808.78|808.28|808.88|808.38|808.78|808.28|0
1637823000000|2021-11-25 06:50:00|808.68|808.18|808.48|807.98|808.68|808.18|808.38|807.88|0
1637823300000|2021-11-25 06:55:00|808.38|807.88|808.48|807.98|808.58|808.08|808.38|807.88|0
1637823600000|2021-11-25 07:00:00|808.58|808.08|808.58|808.28|809.28|808.98|808.58|808.08|55
1637823900000|2021-11-25 07:05:00|808.48|808.18|808.68|808.38|809.18|808.88|808.38|808.08|91
1637824200000|2021-11-25 07:10:00|808.58|808.28|808.88|808.58|808.98|808.68|808.28|807.98|60
1637824500000|2021-11-25 07:15:00|808.98|808.68|808.58|808.28|809.08|808.78|808.48|808.18|34
1637824800000|2021-11-25 07:20:00|808.68|808.38|808.28|807.98|808.68|808.38|808.18|807.88|21
1637825100000|2021-11-25 07:25:00|808.38|808.08|807.98|807.68|808.38|808.08|807.88|807.58|43
1637825400000|2021-11-25 07:30:00|808.08|807.78|807.98|807.68|808.28|807.98|807.88|807.58|45
1637825700000|2021-11-25 07:35:00|808.08|807.78|808.08|807.78|808.08|807.78|807.88|807.58|32
1637826000000|2021-11-25 07:40:00|807.98|807.68|807.98|807.68|808.18|807.88|807.58|807.28|56
1637826300000|2021-11-25 07:45:00|808.08|807.78|807.88|807.58|808.08|807.78|807.78|807.48|21
1637826600000|2021-11-25 07:50:00|807.78|807.48|807.68|807.38|808.18|807.88|807.58|807.28|62
1637826900000|2021-11-25 07:55:00|807.78|807.48|807.18|806.88|807.88|807.58|806.38|806.08|98
1637827200000|2021-11-25 08:00:00|807.08|806.98|807.48|807.38|807.58|807.48|806.58|806.48|403
1637827500000|2021-11-25 08:05:00|807.38|807.28|807.78|807.68|807.88|807.78|806.78|806.68|269
1637827800000|2021-11-25 08:10:00|807.88|807.78|807.78|807.68|808.18|808.08|807.58|807.48|207
1637828100000|2021-11-25 08:15:00|807.88|807.78|808.18|808.08|808.18|808.08|807.38|807.28|241
1637828400000|2021-11-25 08:20:00|808.08|807.98|808.58|808.48|808.88|808.78|808.08|807.98|243
1637828700000|2021-11-25 08:25:00|808.68|808.58|807.58|807.48|808.68|808.58|807.58|807.48|179
1637829000000|2021-11-25 08:30:00|807.48|807.38|807.98|807.88|808.28|808.18|807.08|806.98|107
1637829300000|2021-11-25 08:35:00|807.88|807.78|807.88|807.78|808.18|808.08|807.78|807.68|61
1637829600000|2021-11-25 08:40:00|807.94|807.84|807.34|807.24|808.14|808.04|807.24|807.14|73
1637829900000|2021-11-25 08:45:00|807.44|807.34|807.74|807.64|807.74|807.64|807.24|807.14|98
1637830200000|2021-11-25 08:50:00|807.64|807.54|807.84|807.74|808.04|807.94|807.54|807.44|88
1637830500000|2021-11-25 08:55:00|807.74|807.64|807.64|807.54|808.14|808.04|807.44|807.34|73
1637830800000|2021-11-25 09:00:00|807.74|807.64|807.94|807.84|807.94|807.84|807.24|807.14|61
1637831100000|2021-11-25 09:05:00|808.04|807.94|808.04|807.94|808.34|808.24|807.74|807.64|77
1637831400000|2021-11-25 09:10:00|808.14|808.04|807.94|807.84|808.24|808.14|807.94|807.84|63
1637831700000|2021-11-25 09:15:00|808.04|807.94|807.34|807.24|808.14|808.04|807.14|807.04|98
1637832000000|2021-11-25 09:20:00|807.24|807.14|807.64|807.54|807.64|807.54|807.14|807.04|79
1637832300000|2021-11-25 09:25:00|807.74|807.64|807.84|807.74|807.84|807.74|807.44|807.34|57
1637832600000|2021-11-25 09:30:00|807.74|807.64|807.94|807.84|808.04|807.94|807.64|807.54|71
1637832900000|2021-11-25 09:35:00|808.04|807.94|807.74|807.64|808.04|807.94|807.54|807.44|51
1637833200000|2021-11-25 09:40:00|807.84|807.74|807.54|807.44|807.94|807.84|807.54|807.44|41
1637833500000|2021-11-25 09:45:00|807.64|807.54|807.94|807.84|807.94|807.84|807.44|807.34|56
1637833800000|2021-11-25 09:50:00|807.84|807.74|806.94|806.84|807.94|807.84|806.94|806.84|94
1637834100000|2021-11-25 09:55:00|806.84|806.74|806.84|806.74|807.04|806.94|806.64|806.54|83
1637834400000|2021-11-25 10:00:00|807.04|806.94|806.94|806.84|807.24|807.14|806.74|806.64|49
1637834700000|2021-11-25 10:05:00|806.84|806.74|806.64|806.54|806.94|806.84|806.54|806.44|84
1637835000000|2021-11-25 10:10:00|806.54|806.44|806.64|806.54|806.64|806.54|806.14|806.04|66
1637835300000|2021-11-25 10:15:00|806.54|806.44|806.04|805.94|806.84|806.74|806.04|805.94|84
1637835600000|2021-11-25 10:20:00|805.94|805.84|806.34|806.24|806.44|806.34|805.84|805.74|75
1637835900000|2021-11-25 10:25:00|806.24|806.14|805.74|805.64|806.44|806.34|805.64|805.54|68
1637836200000|2021-11-25 10:30:00|805.84|805.74|805.14|805.04|805.94|805.84|805.14|805.04|74
1637836500000|2021-11-25 10:35:00|805.24|805.14|805.54|805.44|805.84|805.74|805.24|805.14|37
1637836800000|2021-11-25 10:40:00|805.44|805.34|805.74|805.64|806.04|805.94|805.14|805.04|39
1637837100000|2021-11-25 10:45:00|805.64|805.54|805.54|805.44|805.74|805.64|805.24|805.14|42
1637837400000|2021-11-25 10:50:00|805.64|805.54|805.34|805.24|805.94|805.84|804.94|804.84|67
1637837700000|2021-11-25 10:55:00|805.44|805.34|805.34|805.24|805.64|805.54|804.84|804.74|66
1637838000000|2021-11-25 11:00:00|805.24|805.14|805.24|805.14|805.64|805.54|805.14|805.04|54
1637838300000|2021-11-25 11:05:00|805.14|805.04|804.84|804.74|805.24|805.14|804.74|804.64|60
1637838600000|2021-11-25 11:10:00|804.74|804.64|804.54|804.44|805.04|804.94|804.54|804.44|57
1637838900000|2021-11-25 11:15:00|804.44|804.34|804.74|804.64|804.94|804.84|804.44|804.34|56
1637839200000|2021-11-25 11:20:00|804.64|804.54|804.14|804.04|804.64|804.54|804.14|804.04|147
1637839500000|2021-11-25 11:25:00|804.04|803.94|804.64|804.54|804.64|804.54|803.84|803.74|125
1637839800000|2021-11-25 11:30:00|804.54|804.44|804.74|804.64|804.84|804.74|804.34|804.24|41
1637840100000|2021-11-25 11:35:00|804.84|804.74|804.64|804.54|804.84|804.74|804.34|804.24|91
1637840400000|2021-11-25 11:40:00|804.54|804.44|804.64|804.54|804.94|804.84|804.44|804.34|95
1637840700000|2021-11-25 11:45:00|804.74|804.64|804.44|804.34|804.74|804.64|804.44|804.34|18
1637841000000|2021-11-25 11:50:00|804.54|804.44|804.94|804.84|804.94|804.84|804.44|804.34|42
1637841300000|2021-11-25 11:55:00|804.84|804.74|804.94|804.84|805.14|805.04|804.64|804.54|66
1637841600000|2021-11-25 12:00:00|805.04|804.94|804.14|804.04|805.04|804.94|804.14|804.04|41
1637841900000|2021-11-25 12:05:00|804.24|804.14|804.54|804.44|804.64|804.54|804.24|804.14|44
1637842200000|2021-11-25 12:10:00|804.44|804.34|804.64|804.54|804.64|804.54|804.24|804.14|43
1637842500000|2021-11-25 12:15:00|804.74|804.64|804.64|804.54|804.74|804.64|804.44|804.34|53
1637842800000|2021-11-25 12:20:00|804.74|804.64|804.34|804.24|804.84|804.74|804.34|804.24|42
1637843100000|2021-11-25 12:25:00|804.24|804.14|804.44|804.34|804.54|804.44|804.14|804.04|23
1637843400000|2021-11-25 12:30:00|804.34|804.24|804.94|804.84|805.04|804.94|804.34|804.24|60
1637843700000|2021-11-25 12:35:00|805.04|804.94|805.04|804.94|805.04|804.94|804.64|804.54|60
1637844000000|2021-11-25 12:40:00|804.94|804.84|805.24|805.14|805.24|805.14|804.84|804.74|46
1637844300000|2021-11-25 12:45:00|805.14|805.04|805.04|804.94|805.34|805.24|804.94|804.84|60
1637844600000|2021-11-25 12:50:00|804.94|804.84|805.14|805.04|805.14|805.04|804.74|804.64|30
1637844900000|2021-11-25 12:55:00|805.04|804.94|805.14|805.04|805.34|805.24|804.94|804.84|43
1637845200000|2021-11-25 13:00:00|805.04|804.94|805.14|805.04|805.14|805.04|804.84|804.74|26
1637845500000|2021-11-25 13:05:00|805.04|804.94|804.84|804.74|805.44|805.34|804.84|804.74|66
1637845800000|2021-11-25 13:10:00|804.74|804.64|805.04|804.94|805.04|804.94|804.54|804.44|94
1637846100000|2021-11-25 13:15:00|804.94|804.84|804.64|804.54|805.14|805.04|804.64|804.54|30
1637846400000|2021-11-25 13:20:00|804.74|804.64|804.84|804.74|805.04|804.94|804.64|804.54|24
1637846700000|2021-11-25 13:25:00|804.74|804.64|804.94|804.84|804.94|804.84|804.64|804.54|32
1637847000000|2021-11-25 13:30:00|804.84|804.74|804.94|804.84|805.04|804.94|804.74|804.64|38
1637847300000|2021-11-25 13:35:00|805.04|804.94|804.64|804.54|805.14|805.04|804.54|804.44|34
1637847600000|2021-11-25 13:40:00|804.54|804.44|804.84|804.74|804.94|804.84|804.54|804.44|27
1637847900000|2021-11-25 13:45:00|804.74|804.64|804.64|804.54|804.94|804.84|804.54|804.44|63
1637848200000|2021-11-25 13:50:00|804.54|804.44|804.94|804.84|804.94|804.84|804.44|804.34|62
1637848500000|2021-11-25 13:55:00|804.84|804.74|804.74|804.64|805.04|804.94|804.74|804.64|31
1637848800000|2021-11-25 14:00:00|804.64|804.54|805.04|804.94|805.04|804.94|804.54|804.44|102
1637849100000|2021-11-25 14:05:00|805.14|805.04|805.34|805.24|805.34|805.24|805.04|804.94|163
1637849400000|2021-11-25 14:10:00|805.44|805.34|804.94|804.84|805.44|805.34|804.94|804.84|143
1637849700000|2021-11-25 14:15:00|804.84|804.74|805.04|804.94|805.14|805.04|804.74|804.64|45
1637850000000|2021-11-25 14:20:00|804.94|804.84|805.24|805.14|805.34|805.24|804.74|804.64|31
1637850300000|2021-11-25 14:25:00|805.34|805.24|805.74|805.64|805.84|805.74|805.24|805.14|95
1637850600000|2021-11-25 14:30:00|805.64|805.54|805.54|805.44|805.84|805.74|805.44|805.34|92
1637850900000|2021-11-25 14:35:00|805.64|805.54|806.14|806.04|806.14|806.04|805.54|805.44|109
1637851200000|2021-11-25 14:40:00|806.24|806.14|806.44|806.34|806.64|806.54|806.04|805.94|99
1637851500000|2021-11-25 14:45:00|806.34|806.24|806.94|806.84|806.94|806.84|806.34|806.24|108
1637851800000|2021-11-25 14:50:00|807.04|806.94|807.14|807.04|807.24|807.14|806.84|806.74|96
1637852100000|2021-11-25 14:55:00|807.24|807.14|807.44|807.34|807.44|807.34|807.14|807.04|145
1637852400000|2021-11-25 15:00:00|807.54|807.44|807.74|807.64|807.84|807.74|807.24|807.14|156
1637852700000|2021-11-25 15:05:00|807.64|807.54|807.64|807.54|807.94|807.84|807.54|807.44|225
1637853000000|2021-11-25 15:10:00|807.58|807.48|807.28|807.18|807.68|807.58|807.18|807.08|108
1637853300000|2021-11-25 15:15:00|807.18|807.08|807.28|807.18|807.58|807.48|807.18|807.08|85
1637853600000|2021-11-25 15:20:00|807.38|807.28|808.18|808.08|808.18|808.08|807.28|807.18|117
1637853900000|2021-11-25 15:25:00|808.08|807.98|808.28|808.18|808.48|808.38|808.08|807.98|124
1637854200000|2021-11-25 15:30:00|808.38|808.28|808.58|808.48|808.58|808.48|808.28|808.18|115
1637854500000|2021-11-25 15:35:00|808.48|808.38|808.48|808.38|808.58|808.48|808.38|808.28|79
1637854800000|2021-11-25 15:40:00|808.38|808.28|808.18|808.08|808.48|808.38|808.18|808.08|77
1637855100000|2021-11-25 15:45:00|808.28|808.18|808.08|807.98|808.38|808.28|807.98|807.88|147
1637855400000|2021-11-25 15:50:00|807.98|807.88|807.98|807.88|808.18|808.08|807.88|807.78|77
1637855700000|2021-11-25 15:55:00|807.88|807.78|808.18|808.08|808.28|808.18|807.88|807.78|79
1637856000000|2021-11-25 16:00:00|808.28|808.18|808.18|808.08|808.28|808.18|808.08|807.98|50
1637856300000|2021-11-25 16:05:00|808.08|807.98|808.38|808.28|808.38|808.28|808.08|807.98|87
1637856600000|2021-11-25 16:10:00|808.28|808.18|808.18|808.08|808.38|808.28|807.88|807.78|71
1637856900000|2021-11-25 16:15:00|808.08|807.98|808.08|807.98|808.18|808.08|807.98|807.88|92
1637857200000|2021-11-25 16:20:00|808.18|808.08|808.18|808.08|808.28|808.18|807.98|807.88|114
1637857500000|2021-11-25 16:25:00|808.28|808.18|808.18|808.08|808.38|808.28|807.98|807.88|158
1637857800000|2021-11-25 16:30:00|808.28|807.98|808.08|807.78|808.48|808.18|807.68|807.38|174
1637858100000|2021-11-25 16:35:00|807.98|807.68|808.08|807.78|808.38|808.08|807.88|807.58|186
1637858400000|2021-11-25 16:40:00|808.18|807.88|807.88|807.58|808.28|807.98|807.78|807.48|79
1637858700000|2021-11-25 16:45:00|807.78|807.48|808.28|807.98|808.28|807.98|807.78|807.48|41
1637859000000|2021-11-25 16:50:00|808.18|807.88|808.28|807.98|808.38|808.08|808.18|807.88|13
1637859300000|2021-11-25 16:55:00|808.18|807.88|808.18|807.88|808.28|807.98|808.18|807.88|12
1637859600000|2021-11-25 17:00:00|808.28|807.98|808.28|807.98|808.48|808.18|808.18|807.88|13
1637859900000|2021-11-25 17:05:00|808.18|807.88|808.08|807.78|808.28|807.98|808.08|807.78|6
1637860200000|2021-11-25 17:10:00|808.18|807.88|808.08|807.78|808.18|807.88|807.98|807.68|6
1637860500000|2021-11-25 17:15:00|808.18|807.88|808.08|807.78|808.18|807.88|808.08|807.78|0
1637860800000|2021-11-25 17:20:00|808.18|807.88|807.98|807.68|808.18|807.88|807.88|807.58|3
1637861100000|2021-11-25 17:25:00|807.88|807.58|807.98|807.68|808.08|807.78|807.78|807.48|11
1637861400000|2021-11-25 17:30:00|808.08|807.78|807.88|807.58|808.08|807.78|807.78|807.48|2
1637861700000|2021-11-25 17:35:00|807.98|807.68|807.78|807.48|807.98|807.68|807.78|807.48|0
1637862000000|2021-11-25 17:40:00|807.88|807.58|807.78|807.48|807.88|807.58|807.78|807.48|0
1637862300000|2021-11-25 17:45:00|807.88|807.58|807.88|807.58|807.98|807.68|807.88|807.58|1
1637862600000|2021-11-25 17:50:00|807.98|807.68|807.68|807.38|807.98|807.68|807.68|807.38|10
1637862900000|2021-11-25 17:55:00|807.58|807.28|807.48|807.18|807.58|807.28|807.48|807.18|10
1637863500000|2021-11-25 18:05:00|807.38|807.08|807.38|807.08|807.48|807.18|807.38|807.08|1
1637863800000|2021-11-25 18:10:00|807.48|807.18|807.58|807.28|807.58|807.28|807.38|807.08|1
1637864400000|2021-11-25 18:20:00|||||||||2
1637864700000|2021-11-25 18:25:00|807.68|807.38|807.68|807.38|807.68|807.38|807.68|807.38|0
1637865300000|2021-11-25 18:35:00|807.58|807.28|807.68|807.38|807.68|807.38|807.58|807.28|0
1637865600000|2021-11-25 18:40:00|807.78|807.48|807.68|807.38|807.78|807.48|807.68|807.38|1
1637865900000|2021-11-25 18:45:00|807.78|807.48|807.68|807.38|807.78|807.48|807.68|807.38|1
1637866200000|2021-11-25 18:50:00|807.58|807.28|807.58|807.28|807.68|807.38|807.58|807.28|0
1637866500000|2021-11-25 18:55:00|807.68|807.38|807.58|807.28|807.68|807.38|807.58|807.28|0
1637867100000|2021-11-25 19:05:00|807.48|807.18|807.58|807.28|807.58|807.28|807.48|807.18|2
1637868000000|2021-11-25 19:20:00|807.48|807.18|807.48|807.18|807.48|807.18|807.48|807.18|1
1637868300000|2021-11-25 19:25:00|807.58|807.28|807.58|807.28|807.58|807.28|807.58|807.28|0
1637868600000|2021-11-25 19:30:00|||||||||1
1637868900000|2021-11-25 19:35:00|807.68|807.38|807.68|807.38|807.68|807.38|807.58|807.28|4
1637869500000|2021-11-25 19:45:00|807.78|807.48|807.68|807.38|807.78|807.48|807.68|807.38|0
1637870100000|2021-11-25 19:55:00|807.58|807.28|807.48|807.18|807.58|807.28|807.48|807.18|2
1637870400000|2021-11-25 20:00:00|807.58|807.28|807.58|807.28|807.58|807.28|807.58|807.28|0
1637872200000|2021-11-25 20:30:00|807.48|807.18|807.58|807.28|807.58|807.28|807.48|807.18|0
1637872500000|2021-11-25 20:35:00|807.38|807.08|807.58|807.28|807.58|807.28|807.38|807.08|1
1637872800000|2021-11-25 20:40:00|807.68|807.38|807.58|807.28|807.68|807.38|807.58|807.28|0
1637873100000|2021-11-25 20:45:00|807.68|807.38|807.68|807.38|807.68|807.38|807.58|807.28|0
1637873400000|2021-11-25 20:50:00|807.58|807.28|807.58|807.28|807.68|807.38|807.48|807.18|10
1637873700000|2021-11-25 20:55:00|807.68|807.38|807.78|807.48|807.78|807.48|807.68|807.38|13
1637874000000|2021-11-25 21:00:00|807.88|807.38|807.88|807.38|807.88|807.38|807.88|807.38|0
1637877300000|2021-11-25 21:55:00|807.78|807.28|807.78|807.28|807.78|807.28|807.78|807.28|0
1637881200000|2021-11-25 23:00:00|807.68|807.18|806.88|806.38|807.78|807.28|806.88|806.38|0
1637881500000|2021-11-25 23:05:00|806.78|806.28|806.48|805.98|806.88|806.38|806.38|805.88|0
1637881800000|2021-11-25 23:10:00|806.58|806.08|806.88|806.38|806.88|806.38|806.48|805.98|0
1637882100000|2021-11-25 23:15:00|806.98|806.48|806.58|806.08|806.98|806.48|806.58|806.08|0
1637882400000|2021-11-25 23:20:00|806.48|805.98|806.08|805.58|806.58|806.08|806.08|805.58|0
1637882700000|2021-11-25 23:25:00|805.98|805.48|805.88|805.38|806.08|805.58|805.68|805.18|0
1637883000000|2021-11-25 23:30:00|805.98|805.48|805.38|804.88|805.98|805.48|804.78|804.28|0
1637883300000|2021-11-25 23:35:00|805.68|805.18|806.08|805.58|806.18|805.68|805.68|805.18|0
1637883600000|2021-11-25 23:40:00|805.98|805.48|805.98|805.48|806.18|805.68|805.98|805.48|0
1637883900000|2021-11-25 23:45:00|806.08|805.58|805.68|805.18|806.18|805.68|805.68|805.18|0
1637884200000|2021-11-25 23:50:00|805.58|805.08|805.18|804.68|805.88|805.38|805.08|804.58|0
1637884500000|2021-11-25 23:55:00|805.08|804.58|804.48|803.98|805.18|804.68|804.38|803.88|0
1637884800000|2021-11-26 00:00:00|804.38|803.88|803.68|803.18|804.48|803.98|803.28|802.78|0
1637885100000|2021-11-26 00:05:00|803.58|803.08|803.98|803.48|804.18|803.68|803.48|802.98|0
1637885400000|2021-11-26 00:10:00|804.08|803.58|804.48|803.98|804.48|803.98|803.88|803.38|0
1637885700000|2021-11-26 00:15:00|804.38|803.88|802.18|801.68|804.38|803.88|801.88|801.38|0
1637886000000|2021-11-26 00:20:00|802.28|801.78|801.58|801.08|802.28|801.78|801.28|800.78|0
1637886300000|2021-11-26 00:25:00|801.68|801.18|800.88|800.38|801.68|801.18|800.68|800.18|0
1637886600000|2021-11-26 00:30:00|800.98|800.48|800.98|800.48|801.48|800.98|800.78|800.28|0
1637886900000|2021-11-26 00:35:00|801.08|800.58|800.98|800.48|801.38|800.88|800.88|800.38|0
1637887200000|2021-11-26 00:40:00|801.08|800.58|800.98|800.48|801.28|800.78|800.78|800.28|0
1637887500000|2021-11-26 00:45:00|800.88|800.38|800.78|800.28|801.08|800.58|800.68|800.18|0
1637887800000|2021-11-26 00:50:00|800.68|800.18|799.98|799.48|800.78|800.28|799.78|799.28|0
1637888100000|2021-11-26 00:55:00|799.88|799.38|800.58|800.08|800.58|800.08|799.88|799.38|0
1637888400000|2021-11-26 01:00:00|800.78|800.28|800.28|799.78|800.98|800.48|800.18|799.68|0
1637888700000|2021-11-26 01:05:00|800.18|799.68|799.58|799.08|800.68|800.18|799.08|798.58|0
1637889000000|2021-11-26 01:10:00|799.68|799.18|798.88|798.38|799.68|799.18|798.58|798.08|0
1637889300000|2021-11-26 01:15:00|798.78|798.28|798.68|798.18|798.98|798.48|798.28|797.78|0
1637889600000|2021-11-26 01:20:00|798.58|798.08|798.38|797.88|798.78|798.28|798.18|797.68|0
1637889900000|2021-11-26 01:25:00|798.48|797.98|799.68|799.18|799.68|799.18|798.38|797.88|0
1637890200000|2021-11-26 01:30:00|799.78|799.28|798.88|798.38|799.78|799.28|798.78|798.28|0
1637890500000|2021-11-26 01:35:00|798.78|798.28|797.28|796.78|798.88|798.38|797.28|796.78|0
1637890800000|2021-11-26 01:40:00|797.18|796.68|796.88|796.38|797.58|797.08|796.48|795.98|0
1637891100000|2021-11-26 01:45:00|796.78|796.28|797.58|797.08|797.68|797.18|796.68|796.18|0
1637891400000|2021-11-26 01:50:00|797.48|796.98|797.58|797.08|797.78|797.28|796.98|796.48|0
1637891700000|2021-11-26 01:55:00|797.48|796.98|797.58|797.08|797.78|797.28|797.28|796.78|0
1637892000000|2021-11-26 02:00:00|797.68|797.18|797.68|797.18|798.08|797.58|797.48|796.98|0
1637892300000|2021-11-26 02:05:00|797.58|797.08|797.68|797.18|797.78|797.28|797.28|796.78|0
1637892600000|2021-11-26 02:10:00|797.58|797.08|796.58|796.08|797.58|797.08|796.48|795.98|0
1637892900000|2021-11-26 02:15:00|796.48|795.98|795.88|795.38|796.48|795.98|795.48|794.98|0
1637893200000|2021-11-26 02:20:00|795.78|795.28|795.28|794.78|795.98|795.48|795.28|794.78|0
1637893500000|2021-11-26 02:25:00|795.38|794.88|794.48|793.98|795.48|794.98|793.68|793.18|0
1637893800000|2021-11-26 02:30:00|794.38|793.88|794.98|794.48|795.18|794.68|793.88|793.38|0
1637894100000|2021-11-26 02:35:00|794.88|794.38|794.38|793.88|795.38|794.88|794.38|793.88|0
1637894400000|2021-11-26 02:40:00|794.48|793.98|795.08|794.58|795.28|794.78|794.18|793.68|0
1637894700000|2021-11-26 02:45:00|795.18|794.68|794.58|794.08|795.28|794.78|794.58|794.08|0
1637895000000|2021-11-26 02:50:00|794.78|794.28|794.18|793.68|794.88|794.38|794.08|793.58|0
1637895300000|2021-11-26 02:55:00|794.28|793.78|793.98|793.48|794.58|794.08|793.88|793.38|0
1637895600000|2021-11-26 03:00:00|794.08|793.58|793.68|793.18|794.08|793.58|793.68|793.18|0
1637895900000|2021-11-26 03:05:00|793.78|793.28|793.98|793.48|794.28|793.78|793.58|793.08|0
1637896200000|2021-11-26 03:10:00|794.08|793.58|794.58|794.08|794.68|794.18|793.78|793.28|0
1637896500000|2021-11-26 03:15:00|794.68|794.18|794.38|793.88|794.68|794.18|794.18|793.68|0
1637896800000|2021-11-26 03:20:00|794.48|793.98|793.78|793.28|794.48|793.98|793.68|793.18|0
1637897100000|2021-11-26 03:25:00|793.88|793.38|793.78|793.28|794.08|793.58|793.48|792.98|0
1637897400000|2021-11-26 03:30:00|793.88|793.38|793.58|793.08|793.88|793.38|793.38|792.88|0
1637897700000|2021-11-26 03:35:00|793.48|792.98|792.68|792.18|793.48|792.98|792.68|792.18|0
1637898000000|2021-11-26 03:40:00|792.58|792.08|792.48|791.98|792.88|792.38|792.28|791.78|0
1637898300000|2021-11-26 03:45:00|792.58|792.08|792.68|792.18|792.78|792.28|792.48|791.98|0
1637898600000|2021-11-26 03:50:00|792.58|792.08|792.28|791.78|792.78|792.28|792.28|791.78|0
1637898900000|2021-11-26 03:55:00|792.38|791.88|791.88|791.38|792.38|791.88|791.28|790.78|0
1637899200000|2021-11-26 04:00:00|791.98|791.48|791.48|790.98|792.38|791.88|791.48|790.98|0
1637899500000|2021-11-26 04:05:00|791.38|790.88|790.38|789.88|791.38|790.88|790.38|789.88|0
1637899800000|2021-11-26 04:10:00|790.48|789.98|790.58|790.08|791.08|790.58|790.48|789.98|0
1637900100000|2021-11-26 04:15:00|790.68|790.18|790.68|790.18|790.68|790.18|790.28|789.78|0
1637900400000|2021-11-26 04:20:00|790.58|790.08|790.78|790.28|790.98|790.48|790.58|790.08|0
1637900700000|2021-11-26 04:25:00|790.88|790.38|791.48|790.98|791.68|791.18|790.78|790.28|0
1637901000000|2021-11-26 04:30:00|791.38|790.88|791.78|791.28|791.98|791.48|791.38|790.88|0
1637901300000|2021-11-26 04:35:00|791.68|791.18|792.28|791.78|792.58|792.08|791.68|791.18|0
1637901600000|2021-11-26 04:40:00|792.18|791.68|792.18|791.68|792.38|791.88|791.98|791.48|0
1637901900000|2021-11-26 04:45:00|792.28|791.78|792.08|791.58|792.38|791.88|792.08|791.58|0
1637902200000|2021-11-26 04:50:00|791.98|791.48|791.98|791.48|792.08|791.58|791.78|791.28|0
1637902500000|2021-11-26 04:55:00|791.88|791.38|791.78|791.28|791.88|791.38|791.68|791.18|0
1637902800000|2021-11-26 05:00:00|791.68|791.18|791.08|790.58|791.78|791.28|790.98|790.48|0
1637903100000|2021-11-26 05:05:00|790.98|790.48|790.98|790.48|791.18|790.68|790.58|790.08|0
1637903400000|2021-11-26 05:10:00|790.88|790.38|790.68|790.18|790.88|790.38|790.58|790.08|0
1637903700000|2021-11-26 05:15:00|790.58|790.08|790.38|789.88|790.68|790.18|790.38|789.88|0
1637904000000|2021-11-26 05:20:00|790.48|789.98|790.38|789.88|790.68|790.18|790.38|789.88|0
1637904300000|2021-11-26 05:25:00|790.48|789.98|789.98|789.48|790.58|790.08|789.98|789.48|0
1637904600000|2021-11-26 05:30:00|790.08|789.58|790.58|790.08|790.98|790.48|790.08|789.58|0
1637904900000|2021-11-26 05:35:00|790.68|790.18|791.28|790.78|791.48|790.98|790.58|790.08|0
1637905200000|2021-11-26 05:40:00|791.18|790.68|791.98|791.48|792.08|791.58|791.18|790.68|0
1637905500000|2021-11-26 05:45:00|791.88|791.38|792.18|791.68|792.28|791.78|791.88|791.38|0
1637905800000|2021-11-26 05:50:00|792.08|791.58|792.28|791.78|792.58|792.08|792.08|791.58|0
1637906100000|2021-11-26 05:55:00|792.38|791.88|792.48|791.98|792.68|792.18|792.28|791.78|0
1637906400000|2021-11-26 06:00:00|792.58|792.08|792.18|791.68|792.58|792.08|792.08|791.58|0
1637906700000|2021-11-26 06:05:00|792.08|791.58|792.18|791.68|792.28|791.78|791.98|791.48|0
1637907000000|2021-11-26 06:10:00|792.08|791.58|792.08|791.58|792.18|791.68|791.88|791.38|0
1637907300000|2021-11-26 06:15:00|791.98|791.48|791.68|791.18|792.08|791.58|791.68|791.18|0
1637907600000|2021-11-26 06:20:00|791.58|791.08|791.68|791.18|791.88|791.38|791.58|791.08|0
1637907900000|2021-11-26 06:25:00|791.78|791.28|790.98|790.48|791.78|791.28|790.38|789.88|0
1637908200000|2021-11-26 06:30:00|790.88|790.38|790.48|789.98|790.98|790.48|789.28|788.78|0
1637908500000|2021-11-26 06:35:00|790.38|789.88|789.28|788.78|790.38|789.88|789.08|788.58|0
1637908800000|2021-11-26 06:40:00|789.18|788.68|789.28|788.78|789.48|788.98|788.38|787.88|0
1637909100000|2021-11-26 06:45:00|789.38|788.88|789.38|788.88|789.68|789.18|788.68|788.18|0
1637909400000|2021-11-26 06:50:00|789.28|788.78|789.58|789.08|790.28|789.78|789.28|788.78|0
1637909700000|2021-11-26 06:55:00|789.48|788.98|788.68|788.18|789.78|789.28|788.68|788.18|0
1637910000000|2021-11-26 07:00:00|788.88|788.38|787.98|787.68|790.88|790.58|787.18|786.88|344
1637910300000|2021-11-26 07:05:00|788.08|787.78|786.28|785.98|788.48|788.18|784.48|784.18|186
1637910600000|2021-11-26 07:10:00|786.18|785.88|786.68|786.38|787.08|786.78|785.48|785.18|135
1637910900000|2021-11-26 07:15:00|786.78|786.48|786.68|786.38|788.08|787.78|786.28|785.98|120
1637911200000|2021-11-26 07:20:00|786.58|786.28|786.48|786.18|787.48|787.18|786.48|786.18|56
1637911500000|2021-11-26 07:25:00|786.38|786.08|784.68|784.38|786.58|786.28|784.48|784.18|90
1637911800000|2021-11-26 07:30:00|784.78|784.48|786.88|786.58|787.28|786.98|783.88|783.58|203
1637912100000|2021-11-26 07:35:00|786.98|786.68|786.08|785.78|787.28|786.98|784.88|784.58|110
1637912400000|2021-11-26 07:40:00|786.28|785.98|785.48|785.18|786.28|785.98|784.68|784.38|97
1637912700000|2021-11-26 07:45:00|785.38|785.08|783.78|783.48|785.48|785.18|782.98|782.68|121
1637913000000|2021-11-26 07:50:00|783.68|783.38|781.98|781.68|783.68|783.38|781.78|781.48|119
1637913300000|2021-11-26 07:55:00|782.08|781.78|783.28|782.98|784.08|783.78|781.18|780.88|191
1637913600000|2021-11-26 08:00:00|783.08|783.18|781.88|781.78|784.08|783.98|778.78|778.68|1425
1637913900000|2021-11-26 08:05:00|781.68|781.58|782.38|782.28|782.98|782.88|779.58|779.48|1143
1637914200000|2021-11-26 08:10:00|782.28|782.18|785.08|784.98|785.88|785.78|781.78|781.68|1054
1637914500000|2021-11-26 08:15:00|784.88|784.78|780.18|780.08|784.88|784.78|780.08|779.98|987
1637914800000|2021-11-26 08:20:00|780.28|780.18|781.58|781.48|782.68|782.58|779.48|779.38|1079
1637915100000|2021-11-26 08:25:00|781.68|781.58|783.68|783.58|783.78|783.68|780.58|780.48|559
1637915400000|2021-11-26 08:30:00|783.58|783.48|781.88|781.78|785.58|785.48|781.58|781.48|762
1637915700000|2021-11-26 08:35:00|781.98|781.88|784.08|783.98|784.48|784.38|780.98|780.88|561
1637916000000|2021-11-26 08:40:00|784.26|784.16|786.06|785.96|786.36|786.26|783.96|783.86|514
1637916300000|2021-11-26 08:45:00|786.16|786.06|786.06|785.96|787.56|787.46|785.46|785.36|495
1637916600000|2021-11-26 08:50:00|786.16|786.06|787.26|787.16|787.46|787.36|785.76|785.66|410
1637916900000|2021-11-26 08:55:00|787.16|787.06|788.06|787.96|788.56|788.46|786.96|786.86|393
1637917200000|2021-11-26 09:00:00|788.16|788.06|787.06|786.96|788.46|788.36|786.56|786.46|447
1637917500000|2021-11-26 09:05:00|786.96|786.86|786.26|786.16|787.86|787.76|784.86|784.76|256
1637917800000|2021-11-26 09:10:00|786.36|786.26|787.86|787.76|788.26|788.16|785.56|785.46|229
1637918100000|2021-11-26 09:15:00|787.76|787.66|785.86|785.76|787.76|787.66|785.36|785.26|537
1637918400000|2021-11-26 09:20:00|785.96|785.86|787.66|787.56|788.56|788.46|785.96|785.86|184
1637918700000|2021-11-26 09:25:00|787.56|787.46|786.76|786.66|788.06|787.96|786.26|786.16|150
1637919000000|2021-11-26 09:30:00|786.66|786.56|786.36|786.26|787.56|787.46|785.96|785.86|243
1637919300000|2021-11-26 09:35:00|786.26|786.16|787.96|787.86|787.96|787.86|785.26|785.16|297
1637919600000|2021-11-26 09:40:00|788.06|787.96|787.46|787.36|788.46|788.36|787.06|786.96|344
1637919900000|2021-11-26 09:45:00|787.26|787.16|788.46|788.36|788.96|788.86|787.26|787.16|289
1637920200000|2021-11-26 09:50:00|788.36|788.26|789.06|788.96|789.56|789.46|787.56|787.46|288
1637920500000|2021-11-26 09:55:00|789.16|789.06|788.16|788.06|789.46|789.36|787.86|787.76|164
1637920800000|2021-11-26 10:00:00|788.06|787.96|789.66|789.56|789.86|789.76|787.86|787.76|277
1637921100000|2021-11-26 10:05:00|789.56|789.46|789.26|789.16|789.96|789.86|788.56|788.46|154
1637921400000|2021-11-26 10:10:00|789.36|789.26|789.86|789.76|790.06|789.96|788.86|788.76|275
1637921700000|2021-11-26 10:15:00|789.96|789.86|789.46|789.36|790.16|790.06|789.16|789.06|134
1637922000000|2021-11-26 10:20:00|789.56|789.46|790.26|790.16|790.56|790.46|789.26|789.16|212
1637922300000|2021-11-26 10:25:00|790.16|790.06|790.56|790.46|791.26|791.16|789.86|789.76|321
1637922600000|2021-11-26 10:30:00|790.46|790.36|789.26|789.16|790.56|790.46|788.86|788.76|206
1637922900000|2021-11-26 10:35:00|789.16|789.06|789.46|789.36|789.56|789.46|788.66|788.56|152
1637923200000|2021-11-26 10:40:00|789.26|789.16|788.66|788.56|789.26|789.16|788.16|788.06|165
1637923500000|2021-11-26 10:45:00|788.56|788.46|787.66|787.56|788.66|788.56|787.56|787.46|207
1637923800000|2021-11-26 10:50:00|787.56|787.46|788.16|788.06|788.46|788.36|786.76|786.66|225
1637924100000|2021-11-26 10:55:00|788.06|787.96|789.06|788.96|789.36|789.26|787.86|787.76|203
1637924400000|2021-11-26 11:00:00|789.16|789.06|790.46|790.36|790.46|790.36|788.56|788.46|145
1637924700000|2021-11-26 11:05:00|790.36|790.26|792.06|791.96|792.36|792.26|789.96|789.86|223
1637925000000|2021-11-26 11:10:00|791.96|791.86|792.56|792.46|792.56|792.46|791.16|791.06|235
1637925300000|2021-11-26 11:15:00|792.46|792.36|792.06|791.96|792.66|792.56|791.56|791.46|141
1637925600000|2021-11-26 11:20:00|792.16|792.06|792.46|792.36|793.26|793.16|792.16|792.06|230
1637925900000|2021-11-26 11:25:00|792.56|792.46|791.56|791.46|792.96|792.86|791.56|791.46|132
1637926200000|2021-11-26 11:30:00|791.66|791.56|790.86|790.76|792.16|792.06|790.26|790.16|205
1637926500000|2021-11-26 11:35:00|790.76|790.66|789.96|789.86|790.76|790.66|789.36|789.26|239
1637926800000|2021-11-26 11:40:00|790.06|789.96|790.96|790.86|791.46|791.36|790.06|789.96|70
1637927100000|2021-11-26 11:45:00|790.86|790.76|790.06|789.96|791.16|791.06|789.96|789.86|110
1637927400000|2021-11-26 11:50:00|789.96|789.86|790.16|790.06|790.26|790.16|789.56|789.46|58
1637927700000|2021-11-26 11:55:00|790.26|790.16|789.46|789.36|790.26|790.16|789.16|789.06|117
1637928000000|2021-11-26 12:00:00|789.36|789.26|791.16|791.06|791.26|791.16|789.16|789.06|176
1637928300000|2021-11-26 12:05:00|791.06|790.96|792.06|791.96|792.26|792.16|790.76|790.66|313
1637928600000|2021-11-26 12:10:00|792.16|792.06|792.46|792.36|792.86|792.76|791.36|791.26|146
1637928900000|2021-11-26 12:15:00|792.56|792.46|791.96|791.86|792.76|792.66|791.86|791.76|128
1637929200000|2021-11-26 12:20:00|791.86|791.76|790.96|790.86|792.36|792.26|790.86|790.76|115
1637929500000|2021-11-26 12:25:00|790.86|790.76|790.66|790.56|791.36|791.26|790.46|790.36|151
1637929800000|2021-11-26 12:30:00|790.76|790.66|790.86|790.76|791.66|791.56|790.66|790.56|153
1637930100000|2021-11-26 12:35:00|790.76|790.66|790.76|790.66|790.96|790.86|790.06|789.96|127
1637930400000|2021-11-26 12:40:00|790.66|790.56|791.66|791.56|791.76|791.66|790.56|790.46|75
1637930700000|2021-11-26 12:45:00|791.76|791.66|792.06|791.96|792.56|792.46|791.66|791.56|117
1637931000000|2021-11-26 12:50:00|791.96|791.86|790.56|790.46|791.96|791.86|790.46|790.36|131
1637931300000|2021-11-26 12:55:00|790.66|790.56|789.46|789.36|790.76|790.66|789.26|789.16|131
1637931600000|2021-11-26 13:00:00|789.56|789.46|789.76|789.66|789.86|789.76|788.76|788.66|227
1637931900000|2021-11-26 13:05:00|789.56|789.46|789.96|789.86|790.56|790.46|789.36|789.26|140
1637932200000|2021-11-26 13:10:00|790.06|789.96|789.36|789.26|790.66|790.56|789.26|789.16|117
1637932500000|2021-11-26 13:15:00|789.26|789.16|788.86|788.76|789.46|789.36|788.46|788.36|117
1637932800000|2021-11-26 13:20:00|788.96|788.86|789.66|789.56|789.86|789.76|788.76|788.66|129
1637933100000|2021-11-26 13:25:00|789.76|789.66|788.66|788.56|789.86|789.76|788.46|788.36|187
1637933400000|2021-11-26 13:30:00|788.56|788.46|788.06|787.96|788.66|788.56|787.96|787.86|200
1637933700000|2021-11-26 13:35:00|788.16|788.06|789.36|789.26|789.56|789.46|787.86|787.76|236
1637934000000|2021-11-26 13:40:00|789.26|789.16|788.56|788.46|789.76|789.66|788.56|788.46|111
1637934300000|2021-11-26 13:45:00|788.66|788.56|788.16|788.06|788.96|788.86|788.06|787.96|139
1637934600000|2021-11-26 13:50:00|788.26|788.16|788.66|788.56|788.96|788.86|788.16|788.06|131
1637934900000|2021-11-26 13:55:00|788.76|788.66|788.66|788.56|789.16|789.06|788.46|788.36|93
1637935200000|2021-11-26 14:00:00|788.76|788.66|788.56|788.46|789.16|789.06|788.36|788.26|119
1637935500000|2021-11-26 14:05:00|788.66|788.56|788.96|788.86|789.06|788.96|788.26|788.16|153
1637935800000|2021-11-26 14:10:00|788.86|788.76|788.96|788.86|789.76|789.66|788.86|788.76|192
1637936100000|2021-11-26 14:15:00|789.06|788.96|788.16|788.06|789.06|788.96|787.96|787.86|122
1637936400000|2021-11-26 14:20:00|788.06|787.96|788.46|788.36|788.56|788.46|787.96|787.86|129
1637936700000|2021-11-26 14:25:00|788.36|788.26|788.76|788.66|788.96|788.86|788.16|788.06|231
1637937000000|2021-11-26 14:30:00|788.86|788.76|789.66|789.56|789.86|789.76|788.36|788.26|507
1637937300000|2021-11-26 14:35:00|789.76|789.66|789.86|789.76|790.46|790.36|789.36|789.26|433
1637937600000|2021-11-26 14:40:00|789.96|789.86|787.96|787.86|790.16|790.06|787.76|787.66|383
1637937900000|2021-11-26 14:45:00|787.86|787.76|787.16|787.06|787.96|787.86|786.66|786.56|508
1637938200000|2021-11-26 14:50:00|787.26|787.16|788.36|788.26|788.76|788.66|787.06|786.96|259
1637938500000|2021-11-26 14:55:00|788.26|788.16|788.26|788.16|788.96|788.86|787.56|787.46|244
1637938800000|2021-11-26 15:00:00|788.16|788.06|786.86|786.76|788.56|788.46|786.76|786.66|179
1637939100000|2021-11-26 15:05:00|786.96|786.86|787.76|787.66|788.36|788.26|786.86|786.76|167
1637939400000|2021-11-26 15:10:00|787.77|787.67|787.27|787.17|788.07|787.97|786.67|786.57|283
1637939700000|2021-11-26 15:15:00|787.17|787.07|786.47|786.37|787.67|787.57|785.87|785.77|444
1637940000000|2021-11-26 15:20:00|786.57|786.47|787.37|787.27|787.97|787.87|786.47|786.37|261
1637940300000|2021-11-26 15:25:00|787.27|787.17|786.07|785.97|787.47|787.37|785.87|785.77|214
1637940600000|2021-11-26 15:30:00|785.97|785.87|786.17|786.07|787.07|786.97|785.47|785.37|188
1637940900000|2021-11-26 15:35:00|786.27|786.17|786.07|785.97|786.77|786.67|785.97|785.87|189
1637941200000|2021-11-26 15:40:00|785.97|785.87|785.47|785.37|786.57|786.47|785.17|785.07|206
1637941500000|2021-11-26 15:45:00|785.37|785.27|785.57|785.47|785.67|785.57|784.67|784.57|201
1637941800000|2021-11-26 15:50:00|785.47|785.37|785.97|785.87|786.57|786.47|784.97|784.87|363
1637942100000|2021-11-26 15:55:00|785.87|785.77|785.87|785.77|786.27|786.17|785.07|784.97|230
1637942400000|2021-11-26 16:00:00|785.77|785.67|785.37|785.27|785.87|785.77|784.77|784.67|263
1637942700000|2021-11-26 16:05:00|785.27|785.17|785.17|785.07|785.47|785.37|784.57|784.47|342
1637943000000|2021-11-26 16:10:00|785.27|785.17|783.27|783.17|785.37|785.27|783.27|783.17|434
1637943300000|2021-11-26 16:15:00|783.37|783.27|782.77|782.67|783.47|783.37|782.27|782.17|503
1637943600000|2021-11-26 16:20:00|782.67|782.57|781.87|781.77|782.97|782.87|781.47|781.37|466
1637943900000|2021-11-26 16:25:00|781.97|781.87|781.57|781.47|782.07|781.97|781.07|780.97|651
1637944200000|2021-11-26 16:30:00|781.77|781.37|781.27|780.97|782.67|782.37|779.67|779.37|867
1637944500000|2021-11-26 16:35:00|781.17|780.87|783.77|783.47|783.97|783.67|781.07|780.77|395
1637944800000|2021-11-26 16:40:00|783.67|783.37|783.17|782.87|783.67|783.37|782.07|781.77|173
1637945100000|2021-11-26 16:45:00|783.27|782.97|782.27|781.97|783.37|783.07|782.27|781.97|56
1637945400000|2021-11-26 16:50:00|782.37|782.07|780.37|780.07|782.87|782.57|780.17|779.87|93
1637945700000|2021-11-26 16:55:00|780.47|780.17|781.87|781.57|782.17|781.87|780.37|780.07|36
1637946000000|2021-11-26 17:00:00|781.97|781.67|782.37|782.07|782.77|782.47|781.57|781.27|55
1637946300000|2021-11-26 17:05:00|782.47|782.17|783.57|783.27|783.77|783.47|782.07|781.77|46
1637946600000|2021-11-26 17:10:00|783.47|783.17|783.27|782.97|784.17|783.87|782.87|782.57|84
1637946900000|2021-11-26 17:15:00|783.37|783.07|782.47|782.17|783.47|783.17|782.47|782.17|93
1637947200000|2021-11-26 17:20:00|782.57|782.27|783.57|783.27|783.67|783.37|782.47|782.17|32
1637947500000|2021-11-26 17:25:00|783.47|783.17|784.27|783.97|784.47|784.17|783.27|782.97|50
1637947800000|2021-11-26 17:30:00|784.17|783.87|784.57|784.27|784.77|784.47|784.07|783.77|37
1637948100000|2021-11-26 17:35:00|784.67|784.37|785.27|784.97|785.67|785.37|784.57|784.27|67
1637948400000|2021-11-26 17:40:00|785.17|784.87|785.07|784.77|785.37|785.07|784.57|784.27|44
1637948700000|2021-11-26 17:45:00|785.17|784.87|783.57|783.27|785.17|784.87|783.57|783.27|39
1637949000000|2021-11-26 17:50:00|783.47|783.17|782.07|781.77|783.57|783.27|781.97|781.67|48
1637949300000|2021-11-26 17:55:00|781.97|781.67|783.87|783.57|785.77|785.47|781.97|781.67|156
1637949600000|2021-11-26 18:00:00|784.07|783.77|783.17|782.87|784.47|784.17|782.87|782.57|53
1637949900000|2021-11-26 18:05:00|783.07|782.77|781.87|781.57|783.17|782.87|781.77|781.47|21
1637950200000|2021-11-26 18:10:00|781.97|781.67|781.57|781.27|782.47|782.17|781.57|781.27|6
1637950500000|2021-11-26 18:15:00|781.67|781.37|780.97|780.67|781.97|781.67|780.97|780.67|27
1637950800000|2021-11-26 18:20:00|780.87|780.57|780.77|780.47|781.07|780.77|780.37|780.07|44
1637951100000|2021-11-26 18:25:00|780.67|780.37|781.07|780.77|781.37|781.07|780.27|779.97|11
1637951400000|2021-11-26 18:30:00|780.97|780.67|780.37|780.07|781.07|780.77|779.97|779.67|10
1637951700000|2021-11-26 18:35:00|780.47|780.17|780.67|780.37|780.77|780.47|780.47|780.17|5
1637952000000|2021-11-26 18:40:00|780.57|780.27|780.77|780.47|780.77|780.47|780.17|779.87|2
1637952300000|2021-11-26 18:45:00|780.87|780.57|781.37|781.07|781.47|781.17|780.87|780.57|0
1637952600000|2021-11-26 18:50:00|781.47|781.17|781.17|780.87|781.47|781.17|781.17|780.87|4
1637952900000|2021-11-26 18:55:00|781.27|780.97|780.67|780.37|781.27|780.97|780.67|780.37|18
1637953200000|2021-11-26 19:00:00|780.57|780.27|780.27|779.97|780.57|780.27|780.17|779.87|5
1637953500000|2021-11-26 19:05:00|780.37|780.07|780.37|780.07|780.57|780.27|780.37|780.07|3
1637953800000|2021-11-26 19:10:00|780.47|780.17|780.57|780.27|780.57|780.27|780.27|779.97|3
1637954100000|2021-11-26 19:15:00|780.47|780.17|778.27|777.97|780.47|780.17|778.27|777.97|35
1637954400000|2021-11-26 19:20:00|778.17|777.87|777.27|776.97|778.17|777.87|777.27|776.97|15
1637954700000|2021-11-26 19:25:00|777.17|776.87|776.57|776.27|777.17|776.87|776.17|775.87|19
1637955000000|2021-11-26 19:30:00|776.67|776.37|777.37|777.07|777.37|777.07|776.67|776.37|10
1637955300000|2021-11-26 19:35:00|777.47|777.17|777.17|776.87|777.47|777.17|777.17|776.87|9
1637955600000|2021-11-26 19:40:00|777.27|776.97|777.47|777.17|777.57|777.27|777.17|776.87|7
1637955900000|2021-11-26 19:45:00|777.37|777.07|776.97|776.67|777.47|777.17|776.97|776.67|36
1637956200000|2021-11-26 19:50:00|777.07|776.77|775.77|775.47|777.07|776.77|775.37|775.07|12
1637956500000|2021-11-26 19:55:00|775.87|775.57|775.57|775.27|776.07|775.77|775.57|775.27|2
1637956800000|2021-11-26 20:00:00|775.47|775.17|773.67|773.37|775.47|775.17|773.67|773.37|27
1637957100000|2021-11-26 20:05:00|773.57|773.27|773.87|773.57|773.87|773.57|773.47|773.17|4
1637957400000|2021-11-26 20:10:00|773.97|773.67|775.07|774.77|775.27|774.97|773.87|773.57|21
1637957700000|2021-11-26 20:15:00|774.97|774.67|774.77|774.47|775.17|774.87|774.57|774.27|14
1637958000000|2021-11-26 20:20:00|774.67|774.37|775.27|774.97|775.27|774.97|774.57|774.27|11
1637958300000|2021-11-26 20:25:00|775.37|775.07|773.97|773.67|775.57|775.27|773.87|773.57|22
1637958600000|2021-11-26 20:30:00|774.07|773.77|775.87|775.57|776.07|775.77|774.07|773.77|21
1637958900000|2021-11-26 20:35:00|775.77|775.47|776.37|776.07|776.37|776.07|775.67|775.37|15
1637959200000|2021-11-26 20:40:00|776.47|776.17|777.17|776.87|777.17|776.87|776.47|776.17|13
1637959500000|2021-11-26 20:45:00|777.07|776.77|777.77|777.47|777.87|777.57|777.07|776.77|6
1637959800000|2021-11-26 20:50:00|777.87|777.57|777.97|777.67|778.47|778.17|777.47|777.17|10
1637960100000|2021-11-26 20:55:00|778.07|777.77|778.77|778.47|778.77|778.47|777.77|777.47|16
1638140400000|2021-11-28 23:00:00|784.77|784.27|785.07|784.57|786.17|785.67|784.07|783.57|0
1638140700000|2021-11-28 23:05:00|785.17|784.67|787.27|786.77|787.87|787.37|784.87|784.37|0
1638141000000|2021-11-28 23:10:00|787.37|786.87|786.87|786.37|787.67|787.17|786.17|785.67|0
1638141300000|2021-11-28 23:15:00|786.77|786.27|787.57|787.07|787.97|787.47|786.67|786.17|0
1638141600000|2021-11-28 23:20:00|787.67|787.17|788.77|788.27|789.07|788.57|787.57|787.07|0
1638141900000|2021-11-28 23:25:00|789.17|788.67|787.97|787.47|789.27|788.77|787.37|786.87|0
1638142200000|2021-11-28 23:30:00|788.07|787.57|788.07|787.57|788.87|788.37|788.07|787.57|0
1638142500000|2021-11-28 23:35:00|787.97|787.47|788.77|788.27|789.07|788.57|787.97|787.47|0
1638142800000|2021-11-28 23:40:00|788.87|788.37|787.97|787.47|789.07|788.57|787.67|787.17|0
1638143100000|2021-11-28 23:45:00|787.87|787.37|787.87|787.37|788.57|788.07|787.47|786.97|0
1638143400000|2021-11-28 23:50:00|787.97|787.47|788.37|787.87|788.57|788.07|787.87|787.37|0
1638143700000|2021-11-28 23:55:00|788.27|787.77|788.77|788.27|788.87|788.37|787.67|787.17|0
1638144000000|2021-11-29 00:00:00|788.67|788.17|788.67|788.17|789.47|788.97|788.57|788.07|0
1638144300000|2021-11-29 00:05:00|788.77|788.27|789.27|788.77|789.67|789.17|788.57|788.07|0
1638144600000|2021-11-29 00:10:00|789.37|788.87|789.47|788.97|790.17|789.67|788.77|788.27|0
1638144900000|2021-11-29 00:15:00|789.57|789.07|795.07|794.57|797.07|796.57|789.27|788.77|0
1638145200000|2021-11-29 00:20:00|795.27|794.77|794.57|794.07|795.57|795.07|793.77|793.27|0
1638145500000|2021-11-29 00:25:00|794.47|793.97|792.37|791.87|794.47|793.97|792.17|791.67|0
1638145800000|2021-11-29 00:30:00|792.27|791.77|793.47|792.97|793.97|793.47|791.57|791.07|0
1638146100000|2021-11-29 00:35:00|793.57|793.07|792.77|792.27|794.77|794.27|792.47|791.97|0
1638146400000|2021-11-29 00:40:00|792.87|792.37|793.07|792.57|793.97|793.47|792.37|791.87|0
1638146700000|2021-11-29 00:45:00|793.17|792.67|793.67|793.17|793.77|793.27|792.67|792.17|0
1638147000000|2021-11-29 00:50:00|793.77|793.27|794.57|794.07|794.67|794.17|793.77|793.27|0
1638147300000|2021-11-29 00:55:00|794.47|793.97|793.97|793.47|794.77|794.27|793.37|792.87|0
1638147600000|2021-11-29 01:00:00|793.87|793.37|794.47|793.97|794.47|793.97|792.67|792.17|0
1638147900000|2021-11-29 01:05:00|794.37|793.87|794.37|793.87|795.07|794.57|794.17|793.67|0
1638148200000|2021-11-29 01:10:00|794.47|793.97|794.67|794.17|794.97|794.47|794.07|793.57|0
1638148500000|2021-11-29 01:15:00|794.77|794.27|793.27|792.77|794.77|794.27|793.17|792.67|0
1638148800000|2021-11-29 01:20:00|793.37|792.87|793.37|792.87|793.77|793.27|792.77|792.27|0
1638149100000|2021-11-29 01:25:00|793.47|792.97|792.87|792.37|793.47|792.97|792.07|791.57|0
1638149400000|2021-11-29 01:30:00|792.77|792.27|793.17|792.67|793.37|792.87|791.77|791.27|0
1638149700000|2021-11-29 01:35:00|792.97|792.47|793.47|792.97|793.67|793.17|792.77|792.27|0
1638150000000|2021-11-29 01:40:00|793.37|792.87|794.67|794.17|794.67|794.17|793.17|792.67|0
1638150300000|2021-11-29 01:45:00|794.77|794.27|794.87|794.37|794.97|794.47|794.27|793.77|0
1638150600000|2021-11-29 01:50:00|794.97|794.47|794.87|794.37|795.17|794.67|794.47|793.97|0
1638150900000|2021-11-29 01:55:00|794.77|794.27|795.37|794.87|795.67|795.17|794.77|794.27|0
1638151200000|2021-11-29 02:00:00|795.47|794.97|795.87|795.37|796.57|796.07|794.97|794.47|0
1638151500000|2021-11-29 02:05:00|795.97|795.47|794.37|793.87|795.97|795.47|794.27|793.77|0
1638151800000|2021-11-29 02:10:00|794.47|793.97|794.87|794.37|795.17|794.67|794.47|793.97|0
1638152100000|2021-11-29 02:15:00|794.97|794.47|794.77|794.27|795.77|795.27|794.37|793.87|0
1638152400000|2021-11-29 02:20:00|794.87|794.37|795.57|795.07|795.57|795.07|794.57|794.07|0
1638152700000|2021-11-29 02:25:00|795.47|794.97|794.97|794.47|795.97|795.47|794.97|794.47|0
1638153000000|2021-11-29 02:30:00|794.87|794.37|795.57|795.07|795.77|795.27|794.87|794.37|0
1638153300000|2021-11-29 02:35:00|795.47|794.97|795.17|794.67|795.97|795.47|795.17|794.67|0
1638153600000|2021-11-29 02:40:00|795.07|794.57|795.27|794.77|795.27|794.77|794.37|793.87|0
1638153900000|2021-11-29 02:45:00|795.17|794.67|795.17|794.67|795.67|795.17|795.17|794.67|0
1638154200000|2021-11-29 02:50:00|795.07|794.57|794.07|793.57|795.37|794.87|793.97|793.47|0
1638154500000|2021-11-29 02:55:00|794.17|793.67|794.17|793.67|794.57|794.07|793.97|793.47|0
1638154800000|2021-11-29 03:00:00|794.07|793.57|794.07|793.57|794.57|794.07|793.97|793.47|0
1638155100000|2021-11-29 03:05:00|793.97|793.47|793.57|793.07|793.97|793.47|793.27|792.77|0
1638155400000|2021-11-29 03:10:00|793.67|793.17|793.67|793.17|793.97|793.47|793.27|792.77|0
1638155700000|2021-11-29 03:15:00|793.77|793.27|793.17|792.67|793.77|793.27|793.17|792.67|0
1638156000000|2021-11-29 03:20:00|793.27|792.77|793.57|793.07|793.97|793.47|793.17|792.67|0
1638156300000|2021-11-29 03:25:00|793.67|793.17|794.27|793.77|794.27|793.77|793.67|793.17|0
1638156600000|2021-11-29 03:30:00|794.17|793.67|794.37|793.87|794.47|793.97|794.07|793.57|0
1638156900000|2021-11-29 03:35:00|794.27|793.77|794.37|793.87|794.57|794.07|794.27|793.77|0
1638157200000|2021-11-29 03:40:00|794.47|793.97|794.67|794.17|794.87|794.37|794.47|793.97|0
1638157500000|2021-11-29 03:45:00|794.57|794.07|794.07|793.57|794.67|794.17|794.07|793.57|0
1638157800000|2021-11-29 03:50:00|793.97|793.47|794.17|793.67|794.37|793.87|793.97|793.47|0
1638158100000|2021-11-29 03:55:00|794.27|793.77|793.77|793.27|794.37|793.87|793.77|793.27|0
1638158400000|2021-11-29 04:00:00|793.87|793.37|793.77|793.27|793.87|793.37|793.57|793.07|0
1638158700000|2021-11-29 04:05:00|793.87|793.37|793.77|793.27|794.07|793.57|793.67|793.17|0
1638159000000|2021-11-29 04:10:00|793.87|793.37|794.07|793.57|794.27|793.77|793.87|793.37|0
1638159300000|2021-11-29 04:15:00|794.17|793.67|793.87|793.37|794.17|793.67|793.77|793.27|0
1638159600000|2021-11-29 04:20:00|793.77|793.27|793.87|793.37|794.17|793.67|793.77|793.27|0
1638159900000|2021-11-29 04:25:00|793.97|793.47|794.07|793.57|794.17|793.67|793.87|793.37|0
1638160200000|2021-11-29 04:30:00|794.17|793.67|793.57|793.07|794.17|793.67|793.57|793.07|0
1638160500000|2021-11-29 04:35:00|793.47|792.97|793.07|792.57|793.57|793.07|793.07|792.57|0
1638160800000|2021-11-29 04:40:00|793.17|792.67|793.07|792.57|793.27|792.77|792.87|792.37|0
1638161100000|2021-11-29 04:45:00|792.97|792.47|792.57|792.07|793.17|792.67|792.47|791.97|0
1638161400000|2021-11-29 04:50:00|792.47|791.97|792.07|791.57|792.47|791.97|791.77|791.27|0
1638161700000|2021-11-29 04:55:00|791.97|791.47|792.27|791.77|792.67|792.17|791.77|791.27|0
1638162000000|2021-11-29 05:00:00|792.37|791.87|792.37|791.87|792.67|792.17|792.07|791.57|0
1638162300000|2021-11-29 05:05:00|792.27|791.77|791.67|791.17|792.27|791.77|791.37|790.87|0
1638162600000|2021-11-29 05:10:00|791.77|791.27|791.57|791.07|792.07|791.57|791.57|791.07|0
1638162900000|2021-11-29 05:15:00|791.47|790.97|790.87|790.37|791.47|790.97|790.77|790.27|0
1638163200000|2021-11-29 05:20:00|790.77|790.27|789.47|788.97|790.77|790.27|789.07|788.57|0
1638163500000|2021-11-29 05:25:00|789.37|788.87|789.07|788.57|790.47|789.97|789.07|788.57|0
1638163800000|2021-11-29 05:30:00|788.97|788.47|790.07|789.57|790.37|789.87|788.97|788.47|0
1638164100000|2021-11-29 05:35:00|790.17|789.67|790.77|790.27|791.17|790.67|790.07|789.57|0
1638164400000|2021-11-29 05:40:00|790.87|790.37|790.67|790.17|790.97|790.47|789.97|789.47|0
1638164700000|2021-11-29 05:45:00|790.57|790.07|791.47|790.97|791.67|791.17|790.57|790.07|0
1638165000000|2021-11-29 05:50:00|791.57|791.07|791.37|790.87|791.87|791.37|791.37|790.87|0
1638165300000|2021-11-29 05:55:00|791.47|790.97|790.47|789.97|791.47|790.97|790.37|789.87|0
1638165600000|2021-11-29 06:00:00|790.57|790.07|790.17|789.67|791.37|790.87|790.17|789.67|0
1638165900000|2021-11-29 06:05:00|790.27|789.77|790.37|789.87|790.57|790.07|789.57|789.07|0
1638166200000|2021-11-29 06:10:00|790.47|789.97|790.57|790.07|790.67|790.17|790.37|789.87|0
1638166500000|2021-11-29 06:15:00|790.47|789.97|790.87|790.37|791.37|790.87|790.27|789.77|0
1638166800000|2021-11-29 06:20:00|790.97|790.47|790.87|790.37|791.37|790.87|790.67|790.17|0
1638167100000|2021-11-29 06:25:00|790.97|790.47|791.77|791.27|791.87|791.37|790.77|790.27|0
1638167400000|2021-11-29 06:30:00|791.87|791.37|791.87|791.37|792.07|791.57|791.47|790.97|0
1638167700000|2021-11-29 06:35:00|791.77|791.27|792.37|791.87|792.37|791.87|791.57|791.07|0
1638168000000|2021-11-29 06:40:00|792.27|791.77|793.17|792.67|793.17|792.67|792.27|791.77|0
1638168300000|2021-11-29 06:45:00|793.27|792.77|793.37|792.87|794.27|793.77|793.17|792.67|0
1638168600000|2021-11-29 06:50:00|793.27|792.77|794.77|794.27|794.87|794.37|793.27|792.77|0
1638168900000|2021-11-29 06:55:00|794.87|794.37|795.37|794.87|795.77|795.27|794.37|793.87|0
1638169200000|2021-11-29 07:00:00|795.17|794.67|792.07|791.77|795.17|794.67|789.47|789.17|319
1638169500000|2021-11-29 07:05:00|791.97|791.67|791.87|791.57|792.37|792.07|790.67|790.37|74
1638169800000|2021-11-29 07:10:00|791.77|791.47|790.87|790.57|791.77|791.47|789.17|788.87|105
1638170100000|2021-11-29 07:15:00|790.77|790.47|791.87|791.57|792.07|791.77|789.67|789.37|126
1638170400000|2021-11-29 07:20:00|791.77|791.47|790.87|790.57|792.37|792.07|790.57|790.27|64
1638170700000|2021-11-29 07:25:00|790.77|790.47|791.47|791.17|791.47|791.17|790.57|790.27|73
1638171000000|2021-11-29 07:30:00|791.37|791.07|792.17|791.87|792.67|792.37|791.17|790.87|56
1638171300000|2021-11-29 07:35:00|792.27|791.97|791.57|791.27|792.27|791.97|791.57|791.27|27
1638171600000|2021-11-29 07:40:00|791.37|791.07|790.37|790.07|791.37|791.07|790.37|790.07|55
1638171900000|2021-11-29 07:45:00|790.57|790.27|791.37|791.07|791.47|791.17|790.57|790.27|22
1638172200000|2021-11-29 07:50:00|791.47|791.17|790.57|790.27|791.47|791.17|790.47|790.17|34
1638172500000|2021-11-29 07:55:00|790.67|790.37|789.77|789.47|790.97|790.67|789.77|789.47|114
1638172800000|2021-11-29 08:00:00|789.67|789.37|791.07|790.97|792.87|792.77|789.07|788.97|1020
1638173100000|2021-11-29 08:05:00|791.17|791.07|791.07|790.97|792.37|792.27|790.27|790.17|648
1638173400000|2021-11-29 08:10:00|790.87|790.77|790.87|790.77|791.67|791.57|788.27|788.17|698
1638173700000|2021-11-29 08:15:00|790.77|790.67|790.97|790.87|791.87|791.77|790.17|790.07|474
1638174000000|2021-11-29 08:20:00|790.87|790.77|790.97|790.87|792.67|792.57|790.57|790.47|336
1638174300000|2021-11-29 08:25:00|791.07|790.97|789.87|789.77|791.17|791.07|789.37|789.27|402
1638174600000|2021-11-29 08:30:00|789.97|789.87|791.27|791.17|792.17|792.07|789.87|789.77|349
1638174900000|2021-11-29 08:35:00|791.37|791.27|790.57|790.47|791.97|791.87|790.27|790.17|241
1638175200000|2021-11-29 08:40:00|790.52|790.42|789.52|789.42|790.82|790.72|788.72|788.62|183
1638175500000|2021-11-29 08:45:00|789.42|789.32|787.82|787.72|789.52|789.42|787.72|787.62|245
1638175800000|2021-11-29 08:50:00|787.72|787.62|787.52|787.42|788.32|788.22|787.02|786.92|208
1638176100000|2021-11-29 08:55:00|787.42|787.32|787.92|787.82|787.92|787.82|786.42|786.32|221
1638176400000|2021-11-29 09:00:00|787.82|787.72|788.82|788.72|788.82|788.72|787.62|787.52|314
1638176700000|2021-11-29 09:05:00|788.92|788.82|790.12|790.02|790.62|790.52|788.82|788.72|392
1638177000000|2021-11-29 09:10:00|790.22|790.12|790.12|790.02|790.92|790.82|789.42|789.32|198
1638177300000|2021-11-29 09:15:00|790.22|790.12|789.12|789.02|790.52|790.42|788.62|788.52|131
1638177600000|2021-11-29 09:20:00|789.22|789.12|789.82|789.72|789.82|789.72|788.22|788.12|184
1638177900000|2021-11-29 09:25:00|789.72|789.62|790.32|790.22|790.32|790.22|788.92|788.82|159
1638178200000|2021-11-29 09:30:00|790.22|790.12|787.82|787.72|790.32|790.22|787.22|787.12|170
1638178500000|2021-11-29 09:35:00|787.92|787.82|788.02|787.92|788.02|787.92|787.12|787.02|183
1638178800000|2021-11-29 09:40:00|787.92|787.82|787.92|787.82|788.82|788.72|787.32|787.22|151
1638179100000|2021-11-29 09:45:00|787.82|787.72|788.92|788.82|789.02|788.92|787.62|787.52|125
1638179400000|2021-11-29 09:50:00|789.02|788.92|787.42|787.32|789.72|789.62|787.02|786.92|179
1638179700000|2021-11-29 09:55:00|787.52|787.42|786.62|786.52|788.22|788.12|786.52|786.42|131
1638180000000|2021-11-29 10:00:00|786.72|786.62|788.12|788.02|788.22|788.12|786.72|786.62|137
1638180300000|2021-11-29 10:05:00|788.22|788.12|787.92|787.82|788.42|788.32|787.12|787.02|105
1638180600000|2021-11-29 10:10:00|788.02|787.92|787.72|787.62|788.42|788.32|787.32|787.22|194
1638180900000|2021-11-29 10:15:00|787.62|787.52|788.52|788.42|788.72|788.62|787.22|787.12|50
1638181200000|2021-11-29 10:20:00|788.62|788.52|790.02|789.92|790.32|790.22|788.52|788.42|213
1638181500000|2021-11-29 10:25:00|789.92|789.82|789.72|789.62|790.12|790.02|789.12|789.02|156
1638181800000|2021-11-29 10:30:00|789.62|789.52|789.22|789.12|789.82|789.72|789.12|789.02|113
1638182100000|2021-11-29 10:35:00|789.32|789.22|788.92|788.82|789.32|789.22|788.42|788.32|132
1638182400000|2021-11-29 10:40:00|788.82|788.72|788.32|788.22|789.02|788.92|788.12|788.02|128
1638182700000|2021-11-29 10:45:00|788.22|788.12|789.42|789.32|789.72|789.62|787.92|787.82|87
1638183000000|2021-11-29 10:50:00|789.32|789.22|790.32|790.22|790.42|790.32|789.32|789.22|102
1638183300000|2021-11-29 10:55:00|790.22|790.12|790.02|789.92|790.52|790.42|789.82|789.72|110
1638183600000|2021-11-29 11:00:00|789.92|789.82|790.82|790.72|791.12|791.02|789.72|789.62|236
1638183900000|2021-11-29 11:05:00|790.72|790.62|791.12|791.02|791.22|791.12|790.62|790.52|178
1638184200000|2021-11-29 11:10:00|791.02|790.92|791.32|791.22|791.52|791.42|791.02|790.92|114
1638184500000|2021-11-29 11:15:00|791.22|791.12|791.02|790.92|791.52|791.42|790.82|790.72|89
1638184800000|2021-11-29 11:20:00|790.92|790.82|791.02|790.92|791.32|791.22|790.62|790.52|99
1638185100000|2021-11-29 11:25:00|791.12|791.02|790.42|790.32|791.42|791.32|790.42|790.32|72
1638185400000|2021-11-29 11:30:00|790.32|790.22|790.92|790.82|791.12|791.02|790.32|790.22|52
1638185700000|2021-11-29 11:35:00|791.02|790.92|790.82|790.72|791.12|791.02|790.52|790.42|48
1638186000000|2021-11-29 11:40:00|790.72|790.62|790.82|790.72|791.12|791.02|790.52|790.42|52
1638186300000|2021-11-29 11:45:00|790.92|790.82|790.62|790.52|790.92|790.82|790.52|790.42|35
1638186600000|2021-11-29 11:50:00|790.52|790.42|789.82|789.72|790.72|790.62|789.82|789.72|169
1638186900000|2021-11-29 11:55:00|789.92|789.82|789.42|789.32|790.52|790.42|789.42|789.32|120
1638187200000|2021-11-29 12:00:00|789.52|789.42|789.02|788.92|789.82|789.72|788.92|788.82|127
1638187500000|2021-11-29 12:05:00|788.92|788.82|789.12|789.02|789.62|789.52|788.82|788.72|91
1638187800000|2021-11-29 12:10:00|789.02|788.92|788.72|788.62|789.42|789.32|788.72|788.62|55
1638188100000|2021-11-29 12:15:00|788.82|788.72|789.42|789.32|789.62|789.52|788.62|788.52|74
1638188400000|2021-11-29 12:20:00|789.52|789.42|789.32|789.22|789.82|789.72|789.12|789.02|74
1638188700000|2021-11-29 12:25:00|789.22|789.12|789.02|788.92|789.82|789.72|789.02|788.92|73
1638189000000|2021-11-29 12:30:00|788.92|788.82|790.12|790.02|790.12|790.02|788.82|788.72|133
1638189300000|2021-11-29 12:35:00|790.22|790.12|791.32|791.22|791.32|791.22|790.22|790.12|180
1638189600000|2021-11-29 12:40:00|791.34|791.24|791.24|791.14|791.34|791.24|791.04|790.94|115
1638189900000|2021-11-29 12:45:00|791.14|791.04|791.44|791.34|791.44|791.34|790.84|790.74|137
1638190200000|2021-11-29 12:50:00|791.34|791.24|791.14|791.04|791.34|791.24|790.84|790.74|62
1638190500000|2021-11-29 12:55:00|791.24|791.14|791.14|791.04|791.44|791.34|790.94|790.84|56
1638190800000|2021-11-29 13:00:00|791.24|791.14|790.84|790.74|791.34|791.24|790.74|790.64|60
1638191100000|2021-11-29 13:05:00|790.94|790.84|791.14|791.04|791.34|791.24|790.74|790.64|109
1638191400000|2021-11-29 13:10:00|791.24|791.14|791.74|791.64|791.84|791.74|791.14|791.04|101
1638191700000|2021-11-29 13:15:00|791.84|791.74|791.84|791.74|791.94|791.84|791.44|791.34|86
1638192000000|2021-11-29 13:20:00|791.94|791.84|792.54|792.44|792.54|792.44|791.54|791.44|113
1638192300000|2021-11-29 13:25:00|792.44|792.34|791.74|791.64|792.74|792.64|791.64|791.54|103
1638192600000|2021-11-29 13:30:00|791.84|791.74|791.54|791.44|792.14|792.04|791.44|791.34|74
1638192900000|2021-11-29 13:35:00|791.64|791.54|791.34|791.24|791.74|791.64|790.94|790.84|92
1638193200000|2021-11-29 13:40:00|791.44|791.34|791.64|791.54|791.74|791.64|791.24|791.14|96
1638193500000|2021-11-29 13:45:00|791.74|791.64|792.04|791.94|792.44|792.34|791.64|791.54|110
1638193800000|2021-11-29 13:50:00|792.14|792.04|792.14|792.04|792.44|792.34|792.04|791.94|107
1638194100000|2021-11-29 13:55:00|792.24|792.14|792.24|792.14|792.54|792.44|792.04|791.94|66
1638194400000|2021-11-29 14:00:00|792.14|792.04|792.74|792.64|792.84|792.74|792.14|792.04|123
1638194700000|2021-11-29 14:05:00|792.84|792.74|793.04|792.94|793.14|793.04|792.64|792.54|138
1638195000000|2021-11-29 14:10:00|793.14|793.04|793.44|793.34|793.54|793.44|792.94|792.84|139
1638195300000|2021-11-29 14:15:00|793.54|793.44|793.44|793.34|793.84|793.74|793.44|793.34|104
1638195600000|2021-11-29 14:20:00|793.34|793.24|792.84|792.74|793.44|793.34|792.84|792.74|129
1638195900000|2021-11-29 14:25:00|792.94|792.84|793.04|792.94|793.14|793.04|792.74|792.64|99
1638196200000|2021-11-29 14:30:00|793.14|793.04|791.84|791.74|793.44|793.34|791.64|791.54|281
1638196500000|2021-11-29 14:35:00|791.74|791.64|791.64|791.54|791.94|791.84|791.24|791.14|354
1638196800000|2021-11-29 14:40:00|791.54|791.44|791.94|791.84|792.14|792.04|791.34|791.24|245
1638197100000|2021-11-29 14:45:00|792.04|791.94|789.84|789.74|792.04|791.94|789.84|789.74|417
1638197400000|2021-11-29 14:50:00|789.94|789.84|791.34|791.24|791.64|791.54|789.64|789.54|266
1638197700000|2021-11-29 14:55:00|791.44|791.34|791.24|791.14|791.84|791.74|790.84|790.74|223
1638198000000|2021-11-29 15:00:00|791.14|791.04|790.54|790.44|791.74|791.64|790.44|790.34|237
1638198300000|2021-11-29 15:05:00|790.44|790.34|790.74|790.64|791.14|791.04|790.04|789.94|176
1638198600000|2021-11-29 15:10:00|790.73|790.63|790.53|790.43|791.33|791.23|790.43|790.33|137
1638198900000|2021-11-29 15:15:00|790.43|790.33|790.73|790.63|790.93|790.83|789.93|789.83|125
1638199200000|2021-11-29 15:20:00|790.83|790.73|791.63|791.53|791.83|791.73|790.53|790.43|158
1638199500000|2021-11-29 15:25:00|791.53|791.43|789.93|789.83|791.83|791.73|789.63|789.53|162
1638199800000|2021-11-29 15:30:00|789.83|789.73|789.73|789.63|790.43|790.33|789.03|788.93|171
1638200100000|2021-11-29 15:35:00|789.63|789.53|788.63|788.53|790.33|790.23|788.33|788.23|225
1638200400000|2021-11-29 15:40:00|788.53|788.43|788.43|788.33|788.73|788.63|787.63|787.53|265
1638200700000|2021-11-29 15:45:00|788.33|788.23|787.03|786.93|788.63|788.53|787.03|786.93|247
1638201000000|2021-11-29 15:50:00|786.93|786.83|786.83|786.73|787.33|787.23|786.23|786.13|244
1638201300000|2021-11-29 15:55:00|786.93|786.83|787.83|787.73|788.03|787.93|786.93|786.83|208
1638201600000|2021-11-29 16:00:00|787.73|787.63|788.53|788.43|788.83|788.73|787.53|787.43|197
1638201900000|2021-11-29 16:05:00|788.43|788.33|788.63|788.53|789.13|789.03|788.33|788.23|229
1638202200000|2021-11-29 16:10:00|788.53|788.43|788.83|788.73|789.03|788.93|788.53|788.43|191
1638202500000|2021-11-29 16:15:00|788.93|788.83|788.63|788.53|789.43|789.33|788.63|788.53|197
1638202800000|2021-11-29 16:20:00|788.53|788.43|788.73|788.63|789.23|789.13|788.53|788.43|218
1638203100000|2021-11-29 16:25:00|788.63|788.53|787.93|787.83|789.33|789.23|787.63|787.53|261
1638203400000|2021-11-29 16:30:00|788.03|787.73|787.33|787.03|788.23|787.93|786.13|785.83|794
1638203700000|2021-11-29 16:35:00|787.13|786.83|787.63|787.33|788.33|788.03|787.03|786.73|337
1638204000000|2021-11-29 16:40:00|787.53|787.23|787.83|787.53|788.43|788.13|787.53|787.23|118
1638204300000|2021-11-29 16:45:00|787.93|787.63|787.73|787.43|788.03|787.73|787.53|787.23|32
1638204600000|2021-11-29 16:50:00|787.63|787.33|788.03|787.73|788.13|787.83|787.43|787.13|63
1638204900000|2021-11-29 16:55:00|787.93|787.63|788.03|787.73|788.23|787.93|787.93|787.63|39
1638205200000|2021-11-29 17:00:00|788.13|787.83|788.13|787.83|788.23|787.93|787.83|787.53|30
1638205500000|2021-11-29 17:05:00|788.23|787.93|788.83|788.53|788.93|788.63|788.23|787.93|29
1638205800000|2021-11-29 17:10:00|788.93|788.63|788.93|788.63|789.13|788.83|788.73|788.43|30
1638206100000|2021-11-29 17:15:00|789.03|788.73|789.63|789.33|789.63|789.33|788.73|788.43|33
1638206400000|2021-11-29 17:20:00|789.53|789.23|790.43|790.13|790.43|790.13|789.53|789.23|68
1638206700000|2021-11-29 17:25:00|790.33|790.03|790.33|790.03|790.53|790.23|790.03|789.73|26
1638207000000|2021-11-29 17:30:00|790.43|790.13|791.13|790.83|791.23|790.93|790.33|790.03|36
1638207300000|2021-11-29 17:35:00|791.23|790.93|791.13|790.83|791.53|791.23|791.13|790.83|46
1638207600000|2021-11-29 17:40:00|791.23|790.93|791.33|791.03|791.43|791.13|791.23|790.93|16
1638207900000|2021-11-29 17:45:00|791.43|791.13|791.53|791.23|791.73|791.43|791.33|791.03|27
1638208200000|2021-11-29 17:50:00|791.43|791.13|791.33|791.03|791.63|791.33|791.33|791.03|19
1638208500000|2021-11-29 17:55:00|791.43|791.13|791.63|791.33|791.73|791.43|791.43|791.13|12
1638208800000|2021-11-29 18:00:00|791.73|791.43|791.83|791.53|792.03|791.73|791.63|791.33|30
1638209100000|2021-11-29 18:05:00|791.73|791.43|792.23|791.93|792.23|791.93|791.73|791.43|38
1638209400000|2021-11-29 18:10:00|792.13|791.83|791.83|791.53|792.33|792.03|791.63|791.33|14
1638209700000|2021-11-29 18:15:00|791.93|791.63|791.53|791.23|791.93|791.63|791.33|791.03|30
1638210000000|2021-11-29 18:20:00|791.43|791.13|791.23|790.93|791.43|791.13|791.13|790.83|15
1638210300000|2021-11-29 18:25:00|791.13|790.83|791.53|791.23|791.53|791.23|791.03|790.73|9
1638210600000|2021-11-29 18:30:00|791.43|791.13|791.83|791.53|792.03|791.73|791.43|791.13|46
1638210900000|2021-11-29 18:35:00|791.73|791.43|791.13|790.83|791.73|791.43|791.13|790.83|4
1638211200000|2021-11-29 18:40:00|791.23|790.93|791.53|791.23|791.63|791.33|791.23|790.93|19
1638211500000|2021-11-29 18:45:00|791.43|791.13|791.83|791.53|791.83|791.53|791.43|791.13|2
1638211800000|2021-11-29 18:50:00|791.73|791.43|791.63|791.33|791.73|791.43|791.63|791.33|2
1638212100000|2021-11-29 18:55:00|791.73|791.43|791.83|791.53|791.83|791.53|791.63|791.33|11
1638212400000|2021-11-29 19:00:00|791.73|791.43|791.83|791.53|791.83|791.53|791.43|791.13|4
1638212700000|2021-11-29 19:05:00|791.73|791.43|791.63|791.33|791.83|791.53|791.63|791.33|9
1638213000000|2021-11-29 19:10:00|791.73|791.43|791.83|791.53|791.83|791.53|791.63|791.33|2
1638213300000|2021-11-29 19:15:00|791.73|791.43|791.63|791.33|791.83|791.53|791.43|791.13|4
1638213600000|2021-11-29 19:20:00|791.53|791.23|791.53|791.23|791.83|791.53|791.43|791.13|16
1638213900000|2021-11-29 19:25:00|791.63|791.33|791.33|791.03|791.63|791.33|791.23|790.93|10
1638214200000|2021-11-29 19:30:00|791.43|791.13|791.33|791.03|791.53|791.23|790.73|790.43|10
1638214500000|2021-11-29 19:35:00|791.23|790.93|790.63|790.33|791.23|790.93|790.53|790.23|3
1638214800000|2021-11-29 19:40:00|790.73|790.43|791.03|790.73|791.13|790.83|790.73|790.43|2
1638215100000|2021-11-29 19:45:00|790.93|790.63|791.03|790.73|791.33|791.03|790.83|790.53|8
1638215400000|2021-11-29 19:50:00|791.13|790.83|790.83|790.53|791.43|791.13|790.73|790.43|15
1638215700000|2021-11-29 19:55:00|790.93|790.63|790.93|790.63|791.03|790.73|790.73|790.43|10
1638216000000|2021-11-29 20:00:00|791.03|790.73|790.93|790.63|791.23|790.93|790.93|790.63|28
1638216300000|2021-11-29 20:05:00|790.83|790.53|791.23|790.93|791.33|791.03|790.33|790.03|20
1638216600000|2021-11-29 20:10:00|791.13|790.83|791.53|791.23|791.63|791.33|791.13|790.83|7
1638216900000|2021-11-29 20:15:00|791.63|791.33|791.83|791.53|792.13|791.83|791.53|791.23|25
1638217200000|2021-11-29 20:20:00|791.93|791.63|791.53|791.23|791.93|791.63|791.43|791.13|9
1638217500000|2021-11-29 20:25:00|791.63|791.33|791.43|791.13|791.73|791.43|791.33|791.03|34
1638217800000|2021-11-29 20:30:00|791.33|791.03|791.73|791.43|791.83|791.53|791.23|790.93|27
1638218100000|2021-11-29 20:35:00|791.63|791.33|791.73|791.43|791.83|791.53|791.53|791.23|37
1638218400000|2021-11-29 20:40:00|791.83|791.53|791.63|791.33|791.93|791.63|791.33|791.03|43
1638218700000|2021-11-29 20:45:00|791.53|791.23|791.63|791.33|791.63|791.33|791.13|790.83|21
1638219000000|2021-11-29 20:50:00|791.53|791.23|791.83|791.53|792.03|791.73|791.13|790.83|26
1638219300000|2021-11-29 20:55:00|791.73|791.43|791.23|790.93|792.23|791.93|791.03|790.73|83
1638219600000|2021-11-29 21:00:00|791.33|790.83|791.53|791.03|791.93|791.43|791.13|790.63|0
1638219900000|2021-11-29 21:05:00|791.63|791.13|792.13|791.63|792.23|791.73|791.53|791.03|0
1638220200000|2021-11-29 21:10:00|792.23|791.73|791.93|791.43|792.53|792.03|791.83|791.33|0
1638220500000|2021-11-29 21:15:00|791.83|791.33|792.23|791.73|792.33|791.83|791.73|791.23|0
1638220800000|2021-11-29 21:20:00|792.33|791.83|792.23|791.73|792.43|791.93|792.13|791.63|0
1638221100000|2021-11-29 21:25:00|792.33|791.83|792.13|791.63|792.33|791.83|792.03|791.53|0
1638221400000|2021-11-29 21:30:00|792.23|791.73|792.33|791.83|792.53|792.03|792.23|791.73|0
1638221700000|2021-11-29 21:35:00|792.43|791.93|792.53|792.03|792.73|792.23|792.43|791.93|0
1638222000000|2021-11-29 21:40:00|792.63|792.13|792.63|792.13|792.63|792.13|792.53|792.03|0
1638222300000|2021-11-29 21:45:00|792.73|792.23|792.63|792.13|792.73|792.23|792.53|792.03|0
1638222600000|2021-11-29 21:50:00|792.73|792.23|792.73|792.23|792.83|792.33|792.63|792.13|0
1638222900000|2021-11-29 21:55:00|792.63|792.13|792.43|791.93|792.73|792.23|792.33|791.83|0
1638223500000|2021-11-29 22:05:00|792.33|791.83|792.33|791.83|792.43|791.93|792.23|791.73|0
1638223800000|2021-11-29 22:10:00|792.23|791.73|792.43|791.93|792.43|791.93|792.23|791.73|0
1638224100000|2021-11-29 22:15:00|792.33|791.83|792.23|791.73|792.43|791.93|792.23|791.73|0
1638224400000|2021-11-29 22:20:00|792.33|791.83|792.33|791.83|792.33|791.83|792.23|791.73|0
1638224700000|2021-11-29 22:25:00|792.43|791.93|792.43|791.93|792.43|791.93|792.43|791.93|0
1638225000000|2021-11-29 22:30:00|792.33|791.83|792.43|791.93|792.43|791.93|792.33|791.83|0
1638225300000|2021-11-29 22:35:00|792.53|792.03|792.63|792.13|792.63|792.13|792.43|791.93|0
1638225600000|2021-11-29 22:40:00|792.73|792.23|792.73|792.23|792.73|792.23|792.73|792.23|0
1638225900000|2021-11-29 22:45:00|792.63|792.13|792.63|792.13|792.63|792.13|792.53|792.03|0
1638226500000|2021-11-29 22:55:00|792.73|792.23|792.63|792.13|792.73|792.23|792.63|792.13|0
1638226800000|2021-11-29 23:00:00|792.73|792.23|793.33|792.83|793.43|792.93|792.63|792.13|0
1638227100000|2021-11-29 23:05:00|793.23|792.73|793.33|792.83|793.33|792.83|793.03|792.53|0
1638227400000|2021-11-29 23:10:00|793.43|792.93|793.83|793.33|793.93|793.43|793.33|792.83|0
1638227700000|2021-11-29 23:15:00|793.73|793.23|793.83|793.33|793.93|793.43|793.73|793.23|0
1638228000000|2021-11-29 23:20:00|793.93|793.43|794.03|793.53|794.23|793.73|793.93|793.43|0
1638228300000|2021-11-29 23:25:00|794.13|793.63|793.83|793.33|794.13|793.63|793.83|793.33|0
1638228600000|2021-11-29 23:30:00|793.93|793.43|794.13|793.63|794.13|793.63|793.83|793.33|0
1638228900000|2021-11-29 23:35:00|794.23|793.73|794.13|793.63|794.23|793.73|793.93|793.43|0
1638229200000|2021-11-29 23:40:00|794.23|793.73|794.13|793.63|794.33|793.83|794.03|793.53|0
1638229500000|2021-11-29 23:45:00|794.03|793.53|794.03|793.53|794.13|793.63|794.03|793.53|0
1638229800000|2021-11-29 23:50:00|794.13|793.63|793.93|793.43|794.23|793.73|793.93|793.43|0
1638230100000|2021-11-29 23:55:00|794.03|793.53|793.83|793.33|794.03|793.53|793.53|793.03|0
1638230400000|2021-11-30 00:00:00|793.93|793.43|794.03|793.53|794.13|793.63|793.73|793.23|0
1638230700000|2021-11-30 00:05:00|794.13|793.63|793.83|793.33|794.13|793.63|793.83|793.33|0
1638231000000|2021-11-30 00:10:00|793.93|793.43|793.43|792.93|794.03|793.53|793.43|792.93|0
1638231300000|2021-11-30 00:15:00|793.73|793.23|794.43|793.93|794.83|794.33|793.53|793.03|0
1638231600000|2021-11-30 00:20:00|794.33|793.83|795.23|794.73|795.33|794.83|794.33|793.83|0
1638231900000|2021-11-30 00:25:00|795.13|794.63|795.33|794.83|795.43|794.93|794.93|794.43|0
1638232200000|2021-11-30 00:30:00|795.43|794.93|795.63|795.13|795.83|795.33|795.03|794.53|0
1638232500000|2021-11-30 00:35:00|795.73|795.23|796.33|795.83|796.43|795.93|795.73|795.23|0
1638232800000|2021-11-30 00:40:00|796.43|795.93|796.13|795.63|796.53|796.03|796.13|795.63|0
1638233100000|2021-11-30 00:45:00|796.23|795.73|796.63|796.13|796.83|796.33|796.13|795.63|0
1638233400000|2021-11-30 00:50:00|796.73|796.23|796.93|796.43|797.13|796.63|796.63|796.13|0
1638233700000|2021-11-30 00:55:00|796.83|796.33|796.83|796.33|796.93|796.43|796.63|796.13|0
1638234000000|2021-11-30 01:00:00|796.73|796.23|796.53|796.03|796.93|796.43|796.33|795.83|0
1638234300000|2021-11-30 01:05:00|796.63|796.13|796.43|795.93|796.73|796.23|796.43|795.93|0
1638234600000|2021-11-30 01:10:00|796.53|796.03|796.73|796.23|796.73|796.23|796.53|796.03|0
1638234900000|2021-11-30 01:15:00|796.63|796.13|795.73|795.23|796.73|796.23|795.73|795.23|0
1638235200000|2021-11-30 01:20:00|795.83|795.33|795.83|795.33|795.83|795.33|795.23|794.73|0
1638235500000|2021-11-30 01:25:00|795.93|795.43|796.53|796.03|796.63|796.13|795.93|795.43|0
1638235800000|2021-11-30 01:30:00|796.43|795.93|795.93|795.43|796.53|796.03|795.73|795.23|0
1638236100000|2021-11-30 01:35:00|795.83|795.33|795.33|794.83|795.93|795.43|795.23|794.73|0
1638236400000|2021-11-30 01:40:00|795.43|794.93|795.63|795.13|795.73|795.23|795.33|794.83|0
1638236700000|2021-11-30 01:45:00|795.73|795.23|795.73|795.23|795.83|795.33|795.53|795.03|0
1638237000000|2021-11-30 01:50:00|795.63|795.13|795.73|795.23|795.93|795.43|795.63|795.13|0
1638237300000|2021-11-30 01:55:00|795.63|795.13|795.13|794.63|795.63|795.13|795.13|794.63|0
1638237600000|2021-11-30 02:00:00|795.03|794.53|795.13|794.63|795.23|794.73|794.93|794.43|0
1638237900000|2021-11-30 02:05:00|795.23|794.73|794.83|794.33|795.33|794.83|794.83|794.33|0
1638238200000|2021-11-30 02:10:00|794.93|794.43|794.23|793.73|794.93|794.43|794.23|793.73|0
1638238500000|2021-11-30 02:15:00|794.33|793.83|794.33|793.83|794.43|793.93|794.23|793.73|0
1638238800000|2021-11-30 02:20:00|794.43|793.93|793.73|793.23|794.43|793.93|793.73|793.23|0
1638239100000|2021-11-30 02:25:00|793.83|793.33|793.63|793.13|793.83|793.33|792.83|792.33|0
1638239400000|2021-11-30 02:30:00|793.53|793.03|792.93|792.43|793.53|793.03|792.73|792.23|0
1638239700000|2021-11-30 02:35:00|793.03|792.53|792.83|792.33|793.03|792.53|792.53|792.03|0
1638240000000|2021-11-30 02:40:00|792.73|792.23|792.83|792.33|793.13|792.63|792.53|792.03|0
1638240300000|2021-11-30 02:45:00|792.93|792.43|793.03|792.53|793.03|792.53|792.73|792.23|0
1638240600000|2021-11-30 02:50:00|792.93|792.43|793.23|792.73|793.43|792.93|792.93|792.43|0
1638240900000|2021-11-30 02:55:00|793.33|792.83|793.33|792.83|793.43|792.93|793.23|792.73|0
1638241200000|2021-11-30 03:00:00|793.43|792.93|792.83|792.33|793.43|792.93|792.83|792.33|0
1638241500000|2021-11-30 03:05:00|792.93|792.43|792.23|791.73|792.93|792.43|792.13|791.63|0
1638241800000|2021-11-30 03:10:00|792.33|791.83|791.53|791.03|792.33|791.83|791.53|791.03|0
1638242100000|2021-11-30 03:15:00|791.43|790.93|791.43|790.93|791.53|791.03|791.03|790.53|0
1638242400000|2021-11-30 03:20:00|791.53|791.03|791.23|790.73|791.63|791.13|791.13|790.63|0
1638242700000|2021-11-30 03:25:00|791.33|790.83|791.03|790.53|791.43|790.93|790.93|790.43|0
1638243000000|2021-11-30 03:30:00|791.13|790.63|791.63|791.13|791.83|791.33|791.03|790.53|0
1638243300000|2021-11-30 03:35:00|791.53|791.03|792.03|791.53|792.03|791.53|791.53|791.03|0
1638243600000|2021-11-30 03:40:00|792.13|791.63|792.03|791.53|792.13|791.63|791.93|791.43|0
1638243900000|2021-11-30 03:45:00|792.13|791.63|792.23|791.73|792.23|791.73|792.03|791.53|0
1638244200000|2021-11-30 03:50:00|792.33|791.83|792.23|791.73|792.43|791.93|792.23|791.73|0
1638244500000|2021-11-30 03:55:00|792.33|791.83|792.33|791.83|792.43|791.93|792.23|791.73|0
1638244800000|2021-11-30 04:00:00|792.43|791.93|792.53|792.03|792.63|792.13|792.13|791.63|0
1638245100000|2021-11-30 04:05:00|792.43|791.93|792.13|791.63|792.43|791.93|791.93|791.43|0
1638245400000|2021-11-30 04:10:00|792.03|791.53|791.93|791.43|792.33|791.83|791.93|791.43|0
1638245700000|2021-11-30 04:15:00|792.03|791.53|791.93|791.43|792.03|791.53|791.73|791.23|0
1638246000000|2021-11-30 04:20:00|792.03|791.53|791.73|791.23|792.03|791.53|791.73|791.23|0
1638246300000|2021-11-30 04:25:00|791.63|791.13|791.43|790.93|791.63|791.13|791.03|790.53|0
1638246600000|2021-11-30 04:30:00|791.53|791.03|791.13|790.63|791.53|791.03|791.13|790.63|0
1638246900000|2021-11-30 04:35:00|791.23|790.73|790.93|790.43|791.23|790.73|790.83|790.33|0
1638247200000|2021-11-30 04:40:00|790.83|790.33|790.73|790.23|790.93|790.43|790.53|790.03|0
1638247500000|2021-11-30 04:45:00|790.63|790.13|790.73|790.23|790.73|790.23|790.53|790.03|0
1638247800000|2021-11-30 04:50:00|790.63|790.13|790.93|790.43|791.03|790.53|790.63|790.13|0
1638248100000|2021-11-30 04:55:00|790.83|790.33|790.93|790.43|791.03|790.53|790.83|790.33|0
1638248400000|2021-11-30 05:00:00|790.83|790.33|790.13|789.63|791.03|790.53|790.13|789.63|0
1638248700000|2021-11-30 05:05:00|790.03|789.53|788.03|787.53|790.03|789.53|787.93|787.43|0
1638249000000|2021-11-30 05:10:00|788.13|787.63|785.63|785.13|788.13|787.63|785.63|785.13|0
1638249300000|2021-11-30 05:15:00|785.73|785.23|782.13|781.63|786.13|785.63|781.63|781.13|0
1638249600000|2021-11-30 05:20:00|782.23|781.73|779.63|779.13|782.53|782.03|778.63|778.13|0
1638249900000|2021-11-30 05:25:00|779.53|779.03|781.83|781.33|782.43|781.93|778.83|778.33|0
1638250200000|2021-11-30 05:30:00|781.73|781.23|781.53|781.03|782.13|781.63|779.93|779.43|0
1638250500000|2021-11-30 05:35:00|781.63|781.13|779.73|779.23|781.73|781.23|778.53|778.03|0
1638250800000|2021-11-30 05:40:00|779.63|779.13|777.33|776.83|779.63|779.13|777.33|776.83|0
1638251100000|2021-11-30 05:45:00|777.43|776.93|775.83|775.33|777.43|776.93|775.13|774.63|0
1638251400000|2021-11-30 05:50:00|775.73|775.23|776.13|775.63|776.33|775.83|775.43|774.93|0
1638251700000|2021-11-30 05:55:00|776.23|775.73|775.73|775.23|777.03|776.53|775.73|775.23|0
1638252000000|2021-11-30 06:00:00|775.83|775.33|772.23|771.73|776.63|776.13|772.13|771.63|0
1638252300000|2021-11-30 06:05:00|772.33|771.83|769.83|769.33|772.43|771.93|768.23|767.73|0
1638252600000|2021-11-30 06:10:00|769.73|769.23|771.83|771.33|772.53|772.03|769.73|769.23|0
1638252900000|2021-11-30 06:15:00|771.73|771.23|773.63|773.13|773.93|773.43|771.33|770.83|0
1638253200000|2021-11-30 06:20:00|773.73|773.23|775.43|774.93|776.23|775.73|772.93|772.43|0
1638253500000|2021-11-30 06:25:00|775.33|774.83|776.13|775.63|776.63|776.13|774.83|774.33|0
1638253800000|2021-11-30 06:30:00|776.03|775.53|775.53|775.03|776.73|776.23|775.43|774.93|0
1638254100000|2021-11-30 06:35:00|775.43|774.93|775.33|774.83|776.03|775.53|775.13|774.63|0
1638254400000|2021-11-30 06:40:00|775.23|774.73|776.83|776.33|777.13|776.63|775.23|774.73|0
1638254700000|2021-11-30 06:45:00|776.73|776.23|778.13|777.63|778.13|777.63|775.93|775.43|0
1638255000000|2021-11-30 06:50:00|778.03|777.53|776.63|776.13|778.13|777.63|776.43|775.93|0
1638255300000|2021-11-30 06:55:00|776.53|776.03|776.73|776.23|777.03|776.53|776.03|775.53|0
1638255600000|2021-11-30 07:00:00|776.83|776.33|777.93|777.63|778.63|778.33|776.73|776.33|309
1638255900000|2021-11-30 07:05:00|777.83|777.53|780.03|779.73|780.43|780.13|777.83|777.53|160
1638256200000|2021-11-30 07:10:00|780.13|779.83|779.23|778.93|780.43|780.13|778.53|778.23|80
1638256500000|2021-11-30 07:15:00|779.43|779.13|780.43|780.13|780.83|780.53|778.93|778.63|84
1638256800000|2021-11-30 07:20:00|780.33|780.03|779.93|779.63|781.23|780.93|779.83|779.53|56
1638257100000|2021-11-30 07:25:00|780.03|779.73|779.43|779.13|780.13|779.83|779.43|779.13|54
1638257400000|2021-11-30 07:30:00|779.53|779.23|777.53|777.23|779.63|779.33|777.53|777.23|189
1638257700000|2021-11-30 07:35:00|777.43|777.13|778.23|777.93|778.23|777.93|776.73|776.43|93
1638258000000|2021-11-30 07:40:00|778.33|778.03|777.23|776.93|779.03|778.73|777.13|776.83|79
1638258300000|2021-11-30 07:45:00|777.43|777.13|778.63|778.33|778.73|778.43|777.43|777.13|49
1638258600000|2021-11-30 07:50:00|778.53|778.23|778.83|778.53|778.83|778.53|778.33|778.03|51
1638258900000|2021-11-30 07:55:00|778.93|778.63|779.63|779.33|779.83|779.53|778.03|777.73|185
1638259200000|2021-11-30 08:00:00|779.53|779.43|781.03|780.93|781.03|780.93|777.83|777.73|952
1638259500000|2021-11-30 08:05:00|781.23|781.13|780.63|780.53|781.33|781.23|779.83|779.73|499
1638259800000|2021-11-30 08:10:00|780.53|780.43|778.53|778.43|780.83|780.73|777.93|777.83|470
1638260100000|2021-11-30 08:15:00|778.63|778.53|777.93|777.83|779.13|779.03|777.23|777.13|457
1638260400000|2021-11-30 08:20:00|778.03|777.93|777.73|777.63|778.43|778.33|776.63|776.53|340
1638260700000|2021-11-30 08:25:00|777.63|777.53|780.43|780.33|780.53|780.43|777.43|777.33|252
1638261000000|2021-11-30 08:30:00|780.33|780.23|779.93|779.83|780.83|780.73|779.63|779.53|249
1638261300000|2021-11-30 08:35:00|780.03|779.93|778.13|778.03|780.23|780.13|777.93|777.83|216
1638261600000|2021-11-30 08:40:00|778.2|778.1|778.3|778.2|779.4|779.3|777.5|777.4|298
1638261900000|2021-11-30 08:45:00|778.4|778.3|776.4|776.3|778.4|778.3|776.1|776|323
1638262200000|2021-11-30 08:50:00|776.3|776.2|778.5|778.4|778.9|778.8|776.2|776.1|289
1638262500000|2021-11-30 08:55:00|778.6|778.5|778.4|778.3|779.4|779.3|778|777.9|235
1638262800000|2021-11-30 09:00:00|778.3|778.2|775.7|775.6|778.3|778.2|775.4|775.3|350
1638263100000|2021-11-30 09:05:00|775.8|775.7|775.2|775.1|776.3|776.2|774.8|774.7|349
1638263400000|2021-11-30 09:10:00|775.3|775.2|775.2|775.1|775.8|775.7|774.7|774.6|266
1638263700000|2021-11-30 09:15:00|775.1|775|777|776.9|777.3|777.2|774.8|774.7|374
1638264000000|2021-11-30 09:20:00|777.1|777|776.6|776.5|777.6|777.5|776.1|776|236
1638264300000|2021-11-30 09:25:00|776.5|776.4|775.4|775.3|777.1|777|775.2|775.1|236
1638264600000|2021-11-30 09:30:00|775.5|775.4|776.2|776.1|776.6|776.5|774.4|774.3|222
1638264900000|2021-11-30 09:35:00|776.3|776.2|776.6|776.5|776.8|776.7|775.7|775.6|139
1638265200000|2021-11-30 09:40:00|776.7|776.6|776.9|776.8|777.7|777.6|776.1|776|197
1638265500000|2021-11-30 09:45:00|776.8|776.7|776.5|776.4|777.1|777|776.2|776.1|75
1638265800000|2021-11-30 09:50:00|776.4|776.3|777.2|777.1|778.2|778.1|776.4|776.3|309
1638266100000|2021-11-30 09:55:00|777.1|777|777.8|777.7|777.9|777.8|776.8|776.7|154
1638266400000|2021-11-30 10:00:00|777.9|777.8|778.4|778.3|778.6|778.5|777.8|777.7|248
1638266700000|2021-11-30 10:05:00|778.3|778.2|777.8|777.7|779.3|779.2|777|776.9|175
1638267000000|2021-11-30 10:10:00|777.7|777.6|777.8|777.7|778.2|778.1|777.4|777.3|200
1638267300000|2021-11-30 10:15:00|777.9|777.8|776.7|776.6|777.9|777.8|776.6|776.5|84
1638267600000|2021-11-30 10:20:00|776.8|776.7|776.4|776.3|777.4|777.3|776.2|776.1|105
1638267900000|2021-11-30 10:25:00|776.3|776.2|776.8|776.7|777.5|777.4|776.1|776|95
1638268200000|2021-11-30 10:30:00|776.9|776.8|778.2|778.1|778.6|778.5|776.7|776.6|137
1638268500000|2021-11-30 10:35:00|778.3|778.2|778|777.9|778.3|778.2|777.3|777.2|77
1638268800000|2021-11-30 10:40:00|778.1|778|777.7|777.6|778.2|778.1|777.6|777.5|49
1638269100000|2021-11-30 10:45:00|777.6|777.5|777|776.9|777.6|777.5|776.2|776.1|227
1638269400000|2021-11-30 10:50:00|776.9|776.8|777.7|777.6|778|777.9|776.5|776.4|211
1638269700000|2021-11-30 10:55:00|777.6|777.5|778.4|778.3|779|778.9|777.6|777.5|195
1638270000000|2021-11-30 11:00:00|778.5|778.4|777|776.9|779.1|779|776.9|776.8|176
1638270300000|2021-11-30 11:05:00|776.8|776.7|777.2|777.1|777.6|777.5|776.6|776.5|104
1638270600000|2021-11-30 11:10:00|777.1|777|776.4|776.3|777.7|777.6|776.4|776.3|113
1638270900000|2021-11-30 11:15:00|776.5|776.4|776.7|776.6|777.2|777.1|776.1|776|158
1638271200000|2021-11-30 11:20:00|776.8|776.7|776.9|776.8|777.4|777.3|776.2|776.1|175
1638271500000|2021-11-30 11:25:00|776.8|776.7|777.7|777.6|778.3|778.2|776.6|776.5|123
1638271800000|2021-11-30 11:30:00|777.6|777.5|778.4|778.3|778.5|778.4|777.6|777.5|146
1638272100000|2021-11-30 11:35:00|778.3|778.2|778.4|778.3|778.9|778.8|777.8|777.7|110
1638272400000|2021-11-30 11:40:00|778.5|778.4|779|778.9|779.1|779|778.4|778.3|80
1638272700000|2021-11-30 11:45:00|778.9|778.8|778.8|778.7|779.2|779.1|778.6|778.5|94
1638273000000|2021-11-30 11:50:00|778.7|778.6|779.1|779|779.4|779.3|778.4|778.3|178
1638273300000|2021-11-30 11:55:00|779.2|779.1|779.5|779.4|779.9|779.8|778.9|778.8|136
1638273600000|2021-11-30 12:00:00|779.4|779.3|779.9|779.8|780.5|780.4|779.3|779.2|169
1638273900000|2021-11-30 12:05:00|779.8|779.7|779.9|779.8|779.9|779.8|779.3|779.2|78
1638274200000|2021-11-30 12:10:00|780|779.9|780.1|780|780.3|780.2|779.6|779.5|153
1638274500000|2021-11-30 12:15:00|780.2|780.1|779.5|779.4|780.3|780.2|779.3|779.2|173
1638274800000|2021-11-30 12:20:00|779.4|779.3|781.5|781.4|781.7|781.6|779.4|779.3|194
1638275100000|2021-11-30 12:25:00|781.6|781.5|782.4|782.3|782.7|782.6|781.5|781.4|246
1638275400000|2021-11-30 12:30:00|782.3|782.2|781.4|781.3|782.8|782.7|781.2|781.1|207
1638275700000|2021-11-30 12:35:00|781.3|781.2|781|780.9|781.5|781.4|780.8|780.7|127
1638276000000|2021-11-30 12:40:00|781.1|781|780.7|780.6|781.6|781.5|780.7|780.6|96
1638276300000|2021-11-30 12:45:00|780.8|780.7|780.6|780.5|780.9|780.8|780.3|780.2|88
1638276600000|2021-11-30 12:50:00|780.7|780.6|780.2|780.1|780.9|780.8|780.1|780|79
1638276900000|2021-11-30 12:55:00|780.1|780|780.6|780.5|781.1|781|780.1|780|90
1638277200000|2021-11-30 13:00:00|780.7|780.6|780.3|780.2|781.1|781|780.3|780.2|95
1638277500000|2021-11-30 13:05:00|780.2|780.1|780.5|780.4|780.5|780.4|779.6|779.5|137
1638277800000|2021-11-30 13:10:00|780.4|780.3|779.3|779.2|780.5|780.4|779.3|779.2|113
1638278100000|2021-11-30 13:15:00|779.4|779.3|779.4|779.3|780|779.9|779|778.9|130
1638278400000|2021-11-30 13:20:00|779.5|779.4|778.1|778|779.6|779.5|777.9|777.8|175
1638278700000|2021-11-30 13:25:00|778.2|778.1|778.4|778.3|779|778.9|778|777.9|85
1638279000000|2021-11-30 13:30:00|778.3|778.2|777.9|777.8|778.6|778.5|777|776.9|159
1638279300000|2021-11-30 13:35:00|777.8|777.7|778.9|778.8|778.9|778.8|777.7|777.6|93
1638279600000|2021-11-30 13:40:00|778.8|778.7|779.9|779.8|779.9|779.8|778.8|778.7|70
1638279900000|2021-11-30 13:45:00|779.8|779.7|781|780.9|781|780.9|779.8|779.7|139
1638280200000|2021-11-30 13:50:00|780.9|780.8|781.7|781.6|781.8|781.7|780.7|780.6|137
1638280500000|2021-11-30 13:55:00|781.8|781.7|782.7|782.6|782.8|782.7|781.1|781|307
1638280800000|2021-11-30 14:00:00|782.8|782.7|781.5|781.4|782.8|782.7|781.3|781.2|315
1638281100000|2021-11-30 14:05:00|781.6|781.5|781.5|781.4|782.3|782.2|780.6|780.5|224
1638281400000|2021-11-30 14:10:00|781.4|781.3|781.7|781.6|782.1|782|781.4|781.3|144
1638281700000|2021-11-30 14:15:00|781.6|781.5|782|781.9|782.1|782|780.7|780.6|139
1638282000000|2021-11-30 14:20:00|782.1|782|782.5|782.4|782.8|782.7|782|781.9|117
1638282300000|2021-11-30 14:25:00|782.6|782.5|782.3|782.2|783.1|783|782.1|782|166
1638282600000|2021-11-30 14:30:00|782.5|782.4|782.9|782.8|783.5|783.4|781.8|781.7|451
1638282900000|2021-11-30 14:35:00|782.8|782.7|782.5|782.4|783|782.9|781.7|781.6|423
1638283200000|2021-11-30 14:40:00|782.6|782.5|784.1|784|784.5|784.4|782.6|782.5|353
1638283500000|2021-11-30 14:45:00|784|783.9|784.1|784|784.5|784.4|783.3|783.2|345
1638283800000|2021-11-30 14:50:00|784|783.9|784.2|784.1|784.5|784.4|783.5|783.4|204
1638284100000|2021-11-30 14:55:00|784.1|784|784.5|784.4|785.7|785.6|784|783.9|252
1638284400000|2021-11-30 15:00:00|784.3|784.2|784.7|784.6|784.9|784.8|783.7|783.6|389
1638284700000|2021-11-30 15:05:00|784.6|784.5|786|785.9|786.6|786.5|784.5|784.4|336
1638285000000|2021-11-30 15:10:00|785.9|785.8|785|784.9|786.4|786.3|784.9|784.8|320
1638285300000|2021-11-30 15:15:00|784.8|784.7|785|784.9|786|785.9|784.8|784.7|338
1638285600000|2021-11-30 15:20:00|784.9|784.8|784.1|784|785.2|785.1|783.9|783.8|243
1638285900000|2021-11-30 15:25:00|784.2|784.1|785.1|785|785.1|785|783.5|783.4|413
1638286200000|2021-11-30 15:30:00|785|784.9|786.5|786.4|786.9|786.8|784.7|784.6|461
1638286500000|2021-11-30 15:35:00|786.6|786.5|784.3|784.2|787|786.9|783.8|783.7|360
1638286800000|2021-11-30 15:40:00|784.4|784.3|785.2|785.1|785.5|785.4|784.2|784.1|447
1638287100000|2021-11-30 15:45:00|785.3|785.2|783.8|783.7|785.9|785.8|783.8|783.7|376
1638287400000|2021-11-30 15:50:00|783.7|783.6|781.6|781.5|784|783.9|781.5|781.4|567
1638287700000|2021-11-30 15:55:00|781.7|781.6|780.5|780.4|781.7|781.6|780.4|780.3|630
1638288000000|2021-11-30 16:00:00|780.4|780.3|780.6|780.5|781|780.9|779.5|779.4|458
1638288300000|2021-11-30 16:05:00|780.5|780.4|781.7|781.6|782.3|782.2|780.4|780.3|365
1638288600000|2021-11-30 16:10:00|781.8|781.7|783|782.9|783.1|783|781.3|781.2|363
1638288900000|2021-11-30 16:15:00|782.9|782.8|783.6|783.5|784.4|784.3|782.8|782.7|663
1638289200000|2021-11-30 16:20:00|783.5|783.4|781.9|781.8|784.4|784.3|781.5|781.4|490
1638289500000|2021-11-30 16:25:00|781.7|781.6|781|780.9|782.2|782.1|780.4|780.3|932
1638289800000|2021-11-30 16:30:00|781.1|780.8|777.7|777.4|782.1|781.8|777.2|776.9|2091
1638290100000|2021-11-30 16:35:00|777.6|777.3|778.8|778.5|779.5|779.2|777.4|777.1|926
1638290400000|2021-11-30 16:40:00|778.6|778.3|776.5|776.2|778.9|778.6|775.7|775.4|567
1638290700000|2021-11-30 16:45:00|776.6|776.3|777.1|776.8|777.4|777.1|775.9|775.6|289
1638291000000|2021-11-30 16:50:00|777|776.7|775.3|775|777.2|776.9|775.1|774.8|170
1638291300000|2021-11-30 16:55:00|775.4|775.1|776.9|776.6|777.2|776.9|775.3|775|128
1638291600000|2021-11-30 17:00:00|776.8|776.5|775.7|775.4|776.8|776.5|775.3|775|95
1638291900000|2021-11-30 17:05:00|775.8|775.5|776.2|775.9|776.8|776.5|775.7|775.4|85
1638292200000|2021-11-30 17:10:00|776.3|776|775.9|775.6|776.7|776.4|775.4|775.1|98
1638292500000|2021-11-30 17:15:00|776|775.7|777.2|776.9|777.3|777|775.8|775.5|68
1638292800000|2021-11-30 17:20:00|777.1|776.8|777.2|776.9|777.3|777|776.3|776|36
1638293100000|2021-11-30 17:25:00|777.1|776.8|777.1|776.8|777.5|777.2|776.9|776.6|41
1638293400000|2021-11-30 17:30:00|777|776.7|777.2|776.9|777.6|777.3|776.5|776.2|21
1638293700000|2021-11-30 17:35:00|777.3|777|776.7|776.4|777.6|777.3|776.6|776.3|21
1638294000000|2021-11-30 17:40:00|776.8|776.5|777.1|776.8|777.3|777|776|775.7|63
1638294300000|2021-11-30 17:45:00|777|776.7|776.2|775.9|777.3|777|776.1|775.8|21
1638294600000|2021-11-30 17:50:00|776.3|776|776.7|776.4|777.1|776.8|776.3|776|39
1638294900000|2021-11-30 17:55:00|776.6|776.3|776.3|776|777|776.7|775.9|775.6|23
1638295200000|2021-11-30 18:00:00|776.4|776.1|775.6|775.3|776.7|776.4|775.5|775.2|17
1638295500000|2021-11-30 18:05:00|775.7|775.4|775.3|775|776.2|775.9|775.3|775|21
1638295800000|2021-11-30 18:10:00|775.4|775.1|775.2|774.9|775.7|775.4|775|774.7|18
1638296100000|2021-11-30 18:15:00|775.1|774.8|775.1|774.8|776.1|775.8|775.1|774.8|15
1638296400000|2021-11-30 18:20:00|775|774.7|775.7|775.4|775.8|775.5|774.7|774.4|42
1638296700000|2021-11-30 18:25:00|775.6|775.3|775.8|775.5|776.1|775.8|775.4|775.1|14
1638297000000|2021-11-30 18:30:00|775.7|775.4|776.3|776|776.6|776.3|775.5|775.2|30
1638297300000|2021-11-30 18:35:00|776.4|776.1|777.2|776.9|777.3|777|776.4|776.1|39
1638297600000|2021-11-30 18:40:00|777.1|776.8|777.2|776.9|777.4|777.1|776.9|776.6|20
1638297900000|2021-11-30 18:45:00|777.3|777|777.6|777.3|777.7|777.4|777.2|776.9|45
1638298200000|2021-11-30 18:50:00|777.5|777.2|778.4|778.1|778.5|778.2|777.5|777.2|31
1638298500000|2021-11-30 18:55:00|778.5|778.2|779.1|778.8|779.2|778.9|778.3|778|36
1638298800000|2021-11-30 19:00:00|779|778.7|778.8|778.5|779.2|778.9|778.5|778.2|12
1638299100000|2021-11-30 19:05:00|778.7|778.4|779|778.7|779.1|778.8|778.3|778|24
1638299400000|2021-11-30 19:10:00|778.9|778.6|779.3|779|779.6|779.3|778.9|778.6|20
1638299700000|2021-11-30 19:15:00|779.4|779.1|779.3|779|779.5|779.2|778.7|778.4|31
1638300000000|2021-11-30 19:20:00|779.4|779.1|779.1|778.8|779.5|779.2|779.1|778.8|10
1638300300000|2021-11-30 19:25:00|779.2|778.9|778.5|778.2|779.9|779.6|778.5|778.2|34
1638300600000|2021-11-30 19:30:00|778.6|778.3|778.9|778.6|779.1|778.8|778.4|778.1|20
1638300900000|2021-11-30 19:35:00|779|778.7|778.8|778.5|779.2|778.9|778.8|778.5|13
1638301200000|2021-11-30 19:40:00|778.9|778.6|778.1|777.8|779|778.7|777.9|777.6|41
1638301500000|2021-11-30 19:45:00|778|777.7|777.2|776.9|778.2|777.9|777.2|776.9|25
1638301800000|2021-11-30 19:50:00|777.3|777|777|776.7|777.6|777.3|776.9|776.6|30
1638302100000|2021-11-30 19:55:00|776.9|776.6|777.6|777.3|777.6|777.3|776.8|776.5|14
1638302400000|2021-11-30 20:00:00|777.5|777.2|778|777.7|778.1|777.8|777.3|777|20
1638302700000|2021-11-30 20:05:00|777.9|777.6|777.6|777.3|778.4|778.1|777.5|777.2|8
1638303000000|2021-11-30 20:10:00|777.5|777.2|777.8|777.5|778.1|777.8|777.3|777|7
1638303300000|2021-11-30 20:15:00|777.7|777.4|777.9|777.6|777.9|777.6|777.5|777.2|18
1638303600000|2021-11-30 20:20:00|777.8|777.5|777.7|777.4|778.3|778|777.6|777.3|16
1638303900000|2021-11-30 20:25:00|777.6|777.3|777.2|776.9|778.1|777.8|777|776.7|49
1638304200000|2021-11-30 20:30:00|777.1|776.8|778.1|777.8|778.5|778.2|777.1|776.8|24
1638304500000|2021-11-30 20:35:00|778|777.7|777.7|777.4|778.1|777.8|777.5|777.2|18
1638304800000|2021-11-30 20:40:00|777.8|777.5|778.6|778.3|778.6|778.3|777.5|777.2|20
1638305100000|2021-11-30 20:45:00|778.7|778.4|777.5|777.2|779.1|778.8|777.5|777.2|61
1638305400000|2021-11-30 20:50:00|777.4|777.1|775.7|775.4|777.4|777.1|775.5|775.2|116
1638305700000|2021-11-30 20:55:00|775.8|775.5|776.7|776.4|777.2|776.9|775.5|775.2|121
1638306000000|2021-11-30 21:00:00|776.5|776|779.7|779.2|779.8|779.3|775.8|775.3|0
1638306300000|2021-11-30 21:05:00|779.6|779.1|778.7|778.2|780|779.5|778.6|778.1|0
1638306600000|2021-11-30 21:10:00|778.8|778.3|779|778.5|779.5|779|778.6|778.1|0
1638306900000|2021-11-30 21:15:00|779.1|778.6|779.2|778.7|779.5|779|778.8|778.3|0
1638307200000|2021-11-30 21:20:00|779.1|778.6|779.1|778.6|779.8|779.3|779.1|778.6|0
1638307500000|2021-11-30 21:25:00|779|778.5|779.4|778.9|779.6|779.1|779|778.5|0
1638307800000|2021-11-30 21:30:00|779.5|779|779.2|778.7|779.7|779.2|779|778.5|0
1638308100000|2021-11-30 21:35:00|779.1|778.6|779.5|779|779.5|779|779.1|778.6|0
1638308400000|2021-11-30 21:40:00|779.6|779.1|779.4|778.9|779.6|779.1|779.4|778.9|0
1638308700000|2021-11-30 21:45:00|779.5|779|780.1|779.6|780.2|779.7|779.5|779|0
1638309000000|2021-11-30 21:50:00|780.2|779.7|779.9|779.4|780.2|779.7|779.8|779.3|0
1638309300000|2021-11-30 21:55:00|780|779.5|780.3|779.8|780.4|779.9|779.9|779.4|0
1638309600000|2021-11-30 22:00:00|780.2|779.7|780.2|779.7|780.3|779.8|780.2|779.7|0
1638309900000|2021-11-30 22:05:00|780.3|779.8|780.3|779.8|780.3|779.8|780.2|779.7|0
1638310200000|2021-11-30 22:10:00|780.2|779.7|780.3|779.8|780.3|779.8|780.2|779.7|0
1638310500000|2021-11-30 22:15:00|780.2|779.7|780.3|779.8|780.3|779.8|780.2|779.7|0
1638310800000|2021-11-30 22:20:00|780.2|779.7|780.2|779.7|780.3|779.8|780.2|779.7|0
1638311100000|2021-11-30 22:25:00|780.3|779.8|780.3|779.8|780.3|779.8|780.3|779.8|0
1638311400000|2021-11-30 22:30:00|780.2|779.7|780.3|779.8|780.3|779.8|780.2|779.7|0
1638311700000|2021-11-30 22:35:00|780.2|779.7|780.2|779.7|780.3|779.8|780.2|779.7|0
1638312000000|2021-11-30 22:40:00|780.3|779.8|780.3|779.8|780.3|779.8|780.2|779.7|0
1638312300000|2021-11-30 22:45:00|780.2|779.7|780.3|779.8|780.3|779.8|780.2|779.7|0
1638312600000|2021-11-30 22:50:00|780.2|779.7|780.3|779.8|780.3|779.8|780.1|779.6|0
1638312900000|2021-11-30 22:55:00|780.2|779.7|780.4|779.9|780.4|779.9|780.2|779.7|0
1638313200000|2021-11-30 23:00:00|780.7|780.2|781.6|781.1|782.2|781.7|780.6|780.1|0
1638313500000|2021-11-30 23:05:00|781.7|781.2|781.1|780.6|781.8|781.3|781.1|780.6|0
1638313800000|2021-11-30 23:10:00|781.2|780.7|780.9|780.4|781.3|780.8|780.8|780.3|0
1638314100000|2021-11-30 23:15:00|781|780.5|780.7|780.2|781.2|780.7|780.6|780.1|0
1638314400000|2021-11-30 23:20:00|780.9|780.4|780.9|780.4|781.1|780.6|780.5|780|0
1638314700000|2021-11-30 23:25:00|780.8|780.3|780.8|780.3|781.3|780.8|780.8|780.3|0
1638315000000|2021-11-30 23:30:00|780.9|780.4|781.1|780.6|781.4|780.9|780.9|780.4|0
1638315300000|2021-11-30 23:35:00|781.2|780.7|780.9|780.4|781.3|780.8|780.8|780.3|0
1638315600000|2021-11-30 23:40:00|781|780.5|779.9|779.4|781|780.5|779.9|779.4|0
1638315900000|2021-11-30 23:45:00|780|779.5|779.7|779.2|780.6|780.1|779.4|778.9|0
1638316200000|2021-11-30 23:50:00|779.8|779.3|780|779.5|780.2|779.7|779.7|779.2|0
1638316500000|2021-11-30 23:55:00|780.1|779.6|780.2|779.7|780.2|779.7|779.8|779.3|0
1638316800000|2021-12-01 00:00:00|780.3|779.8|781.1|780.6|781.2|780.7|780.2|779.7|0
1638317100000|2021-12-01 00:05:00|781.2|780.7|780.8|780.3|781.7|781.2|780.7|780.2|0
1638317400000|2021-12-01 00:10:00|780.9|780.4|779.8|779.3|781|780.5|779.7|779.2|0
1638317700000|2021-12-01 00:15:00|779.9|779.4|777.2|776.7|780.5|780|776.9|776.4|0
1638318000000|2021-12-01 00:20:00|777.1|776.6|777.9|777.4|777.9|777.4|776.7|776.2|0
1638318300000|2021-12-01 00:25:00|777.8|777.3|776.8|776.3|778.1|777.6|776.8|776.3|0
1638318600000|2021-12-01 00:30:00|776.9|776.4|777.4|776.9|777.7|777.2|776.9|776.4|0
1638318900000|2021-12-01 00:35:00|777.3|776.8|777|776.5|777.3|776.8|776.1|775.6|0
1638319200000|2021-12-01 00:40:00|777.1|776.6|778.1|777.6|778.5|778|777|776.5|0
1638319500000|2021-12-01 00:45:00|778.2|777.7|778.5|778|779|778.5|778.1|777.6|0
1638319800000|2021-12-01 00:50:00|778.6|778.1|778|777.5|778.7|778.2|777.8|777.3|0
1638320100000|2021-12-01 00:55:00|777.9|777.4|777.7|777.2|778.2|777.7|777.3|776.8|0
1638320400000|2021-12-01 01:00:00|777.6|777.1|777.6|777.1|777.7|777.2|776.5|776|0
1638320700000|2021-12-01 01:05:00|777.5|777|778.1|777.6|778.6|778.1|777.5|777|0
1638321000000|2021-12-01 01:10:00|778|777.5|779.5|779|779.8|779.3|777.9|777.4|0
1638321300000|2021-12-01 01:15:00|779.4|778.9|779.9|779.4|780.2|779.7|779.2|778.7|0
1638321600000|2021-12-01 01:20:00|779.8|779.3|779.4|778.9|780.4|779.9|779.1|778.6|0
1638321900000|2021-12-01 01:25:00|779.5|779|779.8|779.3|779.8|779.3|779.2|778.7|0
1638322200000|2021-12-01 01:30:00|779.7|779.2|779.9|779.4|780.5|780|779.4|778.9|0
1638322500000|2021-12-01 01:35:00|780|779.5|780.3|779.8|780.4|779.9|780|779.5|0
1638322800000|2021-12-01 01:40:00|780.4|779.9|780.6|780.1|780.6|780.1|779.5|779|0
1638323100000|2021-12-01 01:45:00|780.5|780|780.7|780.2|781|780.5|780.4|779.9|0
1638323400000|2021-12-01 01:50:00|780.6|780.1|781.6|781.1|782|781.5|780.5|780|0
1638323700000|2021-12-01 01:55:00|781.7|781.2|781.5|781|782.1|781.6|781.1|780.6|0
1638324000000|2021-12-01 02:00:00|781.4|780.9|782.6|782.1|782.8|782.3|781.3|780.8|0
1638324300000|2021-12-01 02:05:00|782.7|782.2|782.5|782|783|782.5|782.4|781.9|0
1638324600000|2021-12-01 02:10:00|782.6|782.1|782.4|781.9|782.7|782.2|782|781.5|0
1638324900000|2021-12-01 02:15:00|782.5|782|783|782.5|783|782.5|782.3|781.8|0
1638325200000|2021-12-01 02:20:00|782.9|782.4|782.7|782.2|783.1|782.6|782.6|782.1|0
1638325500000|2021-12-01 02:25:00|782.8|782.3|783.2|782.7|783.3|782.8|782.5|782|0
1638325800000|2021-12-01 02:30:00|783.3|782.8|783.1|782.6|783.7|783.2|783.1|782.6|0
1638326100000|2021-12-01 02:35:00|783|782.5|783.1|782.6|783.4|782.9|783|782.5|0
1638326400000|2021-12-01 02:40:00|783|782.5|783.1|782.6|783.2|782.7|782.9|782.4|0
1638326700000|2021-12-01 02:45:00|783.2|782.7|782.5|782|783.2|782.7|782.4|781.9|0
1638327000000|2021-12-01 02:50:00|782.6|782.1|783.4|782.9|783.6|783.1|782.5|782|0
1638327300000|2021-12-01 02:55:00|783.5|783|783.6|783.1|783.6|783.1|783.4|782.9|0
1638327600000|2021-12-01 03:00:00|783.5|783|783.2|782.7|783.6|783.1|782.7|782.2|0
1638327900000|2021-12-01 03:05:00|783.1|782.6|782.6|782.1|783.1|782.6|782.4|781.9|0
1638328200000|2021-12-01 03:10:00|782.5|782|782.5|782|782.5|782|782.2|781.7|0
1638328500000|2021-12-01 03:15:00|782.6|782.1|782.6|782.1|782.8|782.3|782.5|782|0
1638328800000|2021-12-01 03:20:00|782.7|782.2|782.2|781.7|782.7|782.2|782.1|781.6|0
1638329100000|2021-12-01 03:25:00|782.3|781.8|782.8|782.3|782.8|782.3|782.3|781.8|0
1638329400000|2021-12-01 03:30:00|782.7|782.2|782.8|782.3|782.9|782.4|782.4|781.9|0
1638329700000|2021-12-01 03:35:00|782.9|782.4|782.5|782|783.1|782.6|782.5|782|0
1638330000000|2021-12-01 03:40:00|782.4|781.9|780.8|780.3|782.4|781.9|780.7|780.2|0
1638330300000|2021-12-01 03:45:00|780.7|780.2|781.1|780.6|781.4|780.9|780.7|780.2|0
1638330600000|2021-12-01 03:50:00|781.2|780.7|781.6|781.1|781.7|781.2|781.1|780.6|0
1638330900000|2021-12-01 03:55:00|781.7|781.2|781.8|781.3|781.9|781.4|781.4|780.9|0
1638331200000|2021-12-01 04:00:00|781.9|781.4|782.4|781.9|782.4|781.9|781.9|781.4|0
1638331500000|2021-12-01 04:05:00|782.5|782|782.3|781.8|782.5|782|782.1|781.6|0
1638331800000|2021-12-01 04:10:00|782.4|781.9|782.4|781.9|782.4|781.9|782.2|781.7|0
1638332100000|2021-12-01 04:15:00|782.3|781.8|782.3|781.8|782.5|782|782.3|781.8|0
1638332400000|2021-12-01 04:20:00|782.2|781.7|782.3|781.8|782.5|782|782.2|781.7|0
1638332700000|2021-12-01 04:25:00|782.4|781.9|782.6|782.1|782.6|782.1|782.4|781.9|0
1638333000000|2021-12-01 04:30:00|782.5|782|783.6|783.1|783.7|783.2|782.5|782|0
1638333300000|2021-12-01 04:35:00|783.5|783|783.8|783.3|783.9|783.4|783.4|782.9|0
1638333600000|2021-12-01 04:40:00|783.9|783.4|783.8|783.3|784|783.5|783.5|783|0
1638333900000|2021-12-01 04:45:00|783.7|783.2|783.7|783.2|784|783.5|783.7|783.2|0
1638334200000|2021-12-01 04:50:00|783.6|783.1|783.7|783.2|783.9|783.4|783.4|782.9|0
1638334500000|2021-12-01 04:55:00|783.8|783.3|783.9|783.4|784.1|783.6|783.6|783.1|0
1638334800000|2021-12-01 05:00:00|784|783.5|783.3|782.8|784|783.5|783.2|782.7|0
1638335100000|2021-12-01 05:05:00|783.4|782.9|783.3|782.8|783.5|783|783.3|782.8|0
1638335400000|2021-12-01 05:10:00|783.2|782.7|783.1|782.6|783.3|782.8|783|782.5|0
1638335700000|2021-12-01 05:15:00|783.2|782.7|783.3|782.8|783.4|782.9|783.1|782.6|0
1638336000000|2021-12-01 05:20:00|783.4|782.9|783.8|783.3|783.8|783.3|783.4|782.9|0
1638336300000|2021-12-01 05:25:00|783.7|783.2|783.5|783|783.9|783.4|783.4|782.9|0
1638336600000|2021-12-01 05:30:00|783.6|783.1|783.2|782.7|783.8|783.3|783.2|782.7|0
1638336900000|2021-12-01 05:35:00|783.3|782.8|783.8|783.3|783.8|783.3|783.3|782.8|0
1638337200000|2021-12-01 05:40:00|783.9|783.4|783.8|783.3|783.9|783.4|783.7|783.2|0
1638337500000|2021-12-01 05:45:00|783.9|783.4|783.7|783.2|783.9|783.4|783.7|783.2|0
1638337800000|2021-12-01 05:50:00|783.6|783.1|783.3|782.8|783.6|783.1|783.2|782.7|0
1638338100000|2021-12-01 05:55:00|783.4|782.9|783.1|782.6|783.4|782.9|782.8|782.3|0
1638338400000|2021-12-01 06:00:00|783.2|782.7|783.3|782.8|783.7|783.2|782.9|782.4|0
1638338700000|2021-12-01 06:05:00|783.4|782.9|785.4|784.9|785.4|784.9|783.3|782.8|0
1638339000000|2021-12-01 06:10:00|785.5|785|785.9|785.4|786.3|785.8|785.5|785|0
1638339300000|2021-12-01 06:15:00|786|785.5|785.8|785.3|786.3|785.8|785.8|785.3|0
1638339600000|2021-12-01 06:20:00|785.9|785.4|786.2|785.7|786.6|786.1|785.8|785.3|0
1638339900000|2021-12-01 06:25:00|786.1|785.6|785.8|785.3|786.1|785.6|785.3|784.8|0
1638340200000|2021-12-01 06:30:00|785.9|785.4|785.9|785.4|786.2|785.7|785.8|785.3|0
1638340500000|2021-12-01 06:35:00|786|785.5|786.1|785.6|786.2|785.7|785.8|785.3|0
1638340800000|2021-12-01 06:40:00|786|785.5|784.9|784.4|786.1|785.6|784.7|784.2|0
1638341100000|2021-12-01 06:45:00|785|784.5|785.7|785.2|785.7|785.2|784.8|784.3|0
1638341400000|2021-12-01 06:50:00|785.6|785.1|785.1|784.6|785.7|785.2|785|784.5|0
1638341700000|2021-12-01 06:55:00|785.2|784.7|785.8|785.3|786.5|786|785.1|784.6|0
1638342000000|2021-12-01 07:00:00|785.5|785.2|785.9|785.6|788.7|788.4|785.2|784.9|268
1638342300000|2021-12-01 07:05:00|785.7|785.4|786.9|786.6|788.1|787.8|785.3|785|136
1638342600000|2021-12-01 07:10:00|787|786.7|787.1|786.8|787.2|786.9|786.3|786|70
1638342900000|2021-12-01 07:15:00|787|786.7|786.7|786.4|787.6|787.3|786.3|786|88
1638343200000|2021-12-01 07:20:00|786.5|786.2|786.4|786.1|786.8|786.5|785.7|785.4|71
1638343500000|2021-12-01 07:25:00|786.3|786|786.4|786.1|786.8|786.5|785.7|785.4|26
1638343800000|2021-12-01 07:30:00|786.2|785.9|786|785.7|786.8|786.5|785.6|785.3|59
1638344100000|2021-12-01 07:35:00|785.9|785.6|786.7|786.4|787.6|787.3|785.8|785.5|45
1638344400000|2021-12-01 07:40:00|786.8|786.5|787.5|787.2|787.5|787.2|786.8|786.5|55
1638344700000|2021-12-01 07:45:00|787.8|787.5|787.6|787.3|787.9|787.6|787.3|787|33
1638345000000|2021-12-01 07:50:00|787.7|787.4|786.6|786.3|788|787.7|786.4|786.1|45
1638345300000|2021-12-01 07:55:00|786.7|786.4|785.4|785.1|786.9|786.6|785|784.7|110
1638345600000|2021-12-01 08:00:00|785.3|785.2|784.7|784.6|785.9|785.8|783.1|783|808
1638345900000|2021-12-01 08:05:00|784.8|784.7|783|782.9|784.9|784.8|782.8|782.7|332
1638346200000|2021-12-01 08:10:00|783.2|783.1|782.6|782.5|783.4|783.3|782.1|782|293
1638346500000|2021-12-01 08:15:00|782.7|782.6|783.6|783.5|784.1|784|782.3|782.2|254
1638346800000|2021-12-01 08:20:00|783.5|783.4|782.7|782.6|783.7|783.6|782|781.9|282
1638347100000|2021-12-01 08:25:00|782.6|782.5|781.2|781.1|782.7|782.6|781|780.9|315
1638347400000|2021-12-01 08:30:00|781.1|781|781.4|781.3|781.4|781.3|779.6|779.5|367
1638347700000|2021-12-01 08:35:00|781.5|781.4|781|780.9|781.6|781.5|780.5|780.4|245
1638348000000|2021-12-01 08:40:00|780.97|780.87|780.07|779.97|781.47|781.37|779.87|779.77|186
1638348300000|2021-12-01 08:45:00|779.97|779.87|780.57|780.47|780.77|780.67|779.77|779.67|163
1638348600000|2021-12-01 08:50:00|780.47|780.37|780.67|780.57|781.17|781.07|779.67|779.57|177
1638348900000|2021-12-01 08:55:00|780.57|780.47|781.77|781.67|781.97|781.87|780.27|780.17|140
1638349200000|2021-12-01 09:00:00|781.67|781.57|781.77|781.67|782.17|782.07|780.97|780.87|130
1638349500000|2021-12-01 09:05:00|781.67|781.57|782.67|782.57|783.17|783.07|781.67|781.57|240
1638349800000|2021-12-01 09:10:00|782.57|782.47|783.17|783.07|783.17|783.07|782.37|782.27|193
1638350100000|2021-12-01 09:15:00|783.07|782.97|783.87|783.77|784.27|784.17|783.07|782.97|197
1638350400000|2021-12-01 09:20:00|783.77|783.67|783.27|783.17|784.37|784.27|783.17|783.07|191
1638350700000|2021-12-01 09:25:00|783.37|783.27|783.17|783.07|783.47|783.37|782.67|782.57|141
1638351000000|2021-12-01 09:30:00|783.07|782.97|784.27|784.17|784.47|784.37|782.97|782.87|168
1638351300000|2021-12-01 09:35:00|784.37|784.27|785.47|785.37|785.47|785.37|784.17|784.07|184
1638351600000|2021-12-01 09:40:00|785.57|785.47|785.37|785.27|785.67|785.57|784.27|784.17|269
1638351900000|2021-12-01 09:45:00|785.47|785.37|785.07|784.97|785.57|785.47|783.97|783.87|159
1638352200000|2021-12-01 09:50:00|784.97|784.87|785.07|784.97|785.27|785.17|784.47|784.37|96
1638352500000|2021-12-01 09:55:00|785.17|785.07|785.77|785.67|785.87|785.77|785.07|784.97|186
1638352800000|2021-12-01 10:00:00|785.67|785.57|784.97|784.87|786.07|785.97|784.97|784.87|171
1638353100000|2021-12-01 10:05:00|785.07|784.97|784.97|784.87|785.47|785.37|784.67|784.57|71
1638353400000|2021-12-01 10:10:00|785.07|784.97|784.17|784.07|785.07|784.97|784.07|783.97|147
1638353700000|2021-12-01 10:15:00|784.07|783.97|784.87|784.77|784.97|784.87|783.97|783.87|55
1638354000000|2021-12-01 10:20:00|784.77|784.67|784.47|784.37|784.97|784.87|784.27|784.17|48
1638354300000|2021-12-01 10:25:00|784.57|784.47|784.47|784.37|784.97|784.87|784.27|784.17|56
1638354600000|2021-12-01 10:30:00|784.37|784.27|784.47|784.37|784.97|784.87|784.37|784.27|45
1638354900000|2021-12-01 10:35:00|784.57|784.47|784.67|784.57|784.87|784.77|784.27|784.17|78
1638355200000|2021-12-01 10:40:00|784.57|784.47|784.17|784.07|784.67|784.57|784.17|784.07|81
1638355500000|2021-12-01 10:45:00|784.27|784.17|784.77|784.67|785.07|784.97|784.17|784.07|59
1638355800000|2021-12-01 10:50:00|784.67|784.57|784.87|784.77|785.27|785.17|784.27|784.17|65
1638356100000|2021-12-01 10:55:00|784.77|784.67|785.07|784.97|785.17|785.07|784.67|784.57|84
1638356400000|2021-12-01 11:00:00|785.17|785.07|784.37|784.27|785.37|785.27|784.27|784.17|85
1638356700000|2021-12-01 11:05:00|784.47|784.37|784.77|784.67|785.07|784.97|784.27|784.17|45
1638357000000|2021-12-01 11:10:00|784.67|784.57|783.87|783.77|784.77|784.67|783.87|783.77|41
1638357300000|2021-12-01 11:15:00|783.97|783.87|782.97|782.87|783.97|783.87|782.87|782.77|109
1638357600000|2021-12-01 11:20:00|783.07|782.97|783.47|783.37|783.97|783.87|782.97|782.87|57
1638357900000|2021-12-01 11:25:00|783.37|783.27|783.17|783.07|783.57|783.47|782.87|782.77|128
1638358200000|2021-12-01 11:30:00|783.07|782.97|783.47|783.37|783.57|783.47|783.07|782.97|52
1638358500000|2021-12-01 11:35:00|783.37|783.27|783.27|783.17|784.17|784.07|783.17|783.07|56
1638358800000|2021-12-01 11:40:00|783.17|783.07|783.97|783.87|783.97|783.87|783.17|783.07|49
1638359100000|2021-12-01 11:45:00|783.87|783.77|784.37|784.27|784.47|784.37|783.77|783.67|50
1638359400000|2021-12-01 11:50:00|784.27|784.17|785.17|785.07|785.27|785.17|784.27|784.17|47
1638359700000|2021-12-01 11:55:00|785.27|785.17|785.37|785.27|785.57|785.47|784.97|784.87|95
1638360000000|2021-12-01 12:00:00|785.47|785.37|785.07|784.97|785.87|785.77|784.97|784.87|108
1638360300000|2021-12-01 12:05:00|784.97|784.87|785.17|785.07|785.47|785.37|784.97|784.87|91
1638360600000|2021-12-01 12:10:00|785.07|784.97|785.87|785.77|785.87|785.77|784.97|784.87|78
1638360900000|2021-12-01 12:15:00|785.77|785.67|786.17|786.07|786.57|786.47|785.47|785.37|161
1638361200000|2021-12-01 12:20:00|786.07|785.97|787.17|787.07|787.17|787.07|786.07|785.97|118
1638361500000|2021-12-01 12:25:00|787.07|786.97|787.07|786.97|787.37|787.27|786.77|786.67|110
1638361800000|2021-12-01 12:30:00|787.17|787.07|786.67|786.57|787.47|787.37|786.57|786.47|110
1638362100000|2021-12-01 12:35:00|786.77|786.67|787.27|787.17|787.27|787.17|786.47|786.37|167
1638362400000|2021-12-01 12:40:00|787.19|787.09|787.39|787.29|787.69|787.59|787.09|786.99|170
1638362700000|2021-12-01 12:45:00|787.49|787.39|786.49|786.39|787.59|787.49|786.39|786.29|94
1638363000000|2021-12-01 12:50:00|786.59|786.49|786.79|786.69|786.99|786.89|786.49|786.39|40
1638363300000|2021-12-01 12:55:00|786.89|786.79|786.89|786.79|786.99|786.89|786.49|786.39|53
1638363600000|2021-12-01 13:00:00|786.79|786.69|786.49|786.39|786.99|786.89|786.29|786.19|88
1638363900000|2021-12-01 13:05:00|786.59|786.49|786.29|786.19|786.59|786.49|785.99|785.89|78
1638364200000|2021-12-01 13:10:00|786.39|786.29|786.39|786.29|786.49|786.39|786.09|785.99|50
1638364500000|2021-12-01 13:15:00|786.29|786.19|786.39|786.29|786.49|786.39|785.69|785.59|82
1638364800000|2021-12-01 13:20:00|786.29|786.19|786.09|785.99|786.39|786.29|785.69|785.59|52
1638365100000|2021-12-01 13:25:00|786.19|786.09|786.09|785.99|786.39|786.29|785.99|785.89|67
1638365400000|2021-12-01 13:30:00|785.99|785.89|786.29|786.19|786.49|786.39|785.79|785.69|124
1638365700000|2021-12-01 13:35:00|786.49|786.39|786.79|786.69|786.89|786.79|786.29|786.19|127
1638366000000|2021-12-01 13:40:00|786.89|786.79|786.99|786.89|787.09|786.99|786.39|786.29|70
1638366300000|2021-12-01 13:45:00|787.09|786.99|787.29|787.19|787.39|787.29|786.89|786.79|75
1638366600000|2021-12-01 13:50:00|787.39|787.29|787.29|787.19|787.49|787.39|786.89|786.79|78
1638366900000|2021-12-01 13:55:00|787.39|787.29|787.39|787.29|787.49|787.39|787.09|786.99|72
1638367200000|2021-12-01 14:00:00|787.29|787.19|787.69|787.59|787.69|787.59|787.29|787.19|78
1638367500000|2021-12-01 14:05:00|787.59|787.49|787.49|787.39|787.69|787.59|787.39|787.29|61
1638367800000|2021-12-01 14:10:00|787.39|787.29|787.19|787.09|787.49|787.39|787.19|787.09|102
1638368100000|2021-12-01 14:15:00|787.09|786.99|786.89|786.79|787.39|787.29|786.89|786.79|77
1638368400000|2021-12-01 14:20:00|786.79|786.69|786.69|786.59|786.99|786.89|786.59|786.49|60
1638368700000|2021-12-01 14:25:00|786.59|786.49|785.49|785.39|786.59|786.49|785.49|785.39|96
1638369000000|2021-12-01 14:30:00|785.39|785.29|784.99|784.89|785.49|785.39|784.49|784.39|352
1638369300000|2021-12-01 14:35:00|784.89|784.79|784.79|784.69|785.39|785.29|784.59|784.49|232
1638369600000|2021-12-01 14:40:00|784.69|784.59|784.69|784.59|785.19|785.09|784.49|784.39|255
1638369900000|2021-12-01 14:45:00|784.59|784.49|784.29|784.19|785.39|785.29|784.19|784.09|333
1638370200000|2021-12-01 14:50:00|784.09|783.99|783.79|783.69|784.29|784.19|783.59|783.49|228
1638370500000|2021-12-01 14:55:00|783.89|783.79|783.89|783.79|784.39|784.29|783.49|783.39|191
1638370800000|2021-12-01 15:00:00|783.79|783.69|784.29|784.19|785.09|784.99|783.69|783.59|264
1638371100000|2021-12-01 15:05:00|784.39|784.29|786.09|785.99|786.19|786.09|784.09|783.99|219
1638371400000|2021-12-01 15:10:00|786.2|786.1|786.2|786.1|786.7|786.6|786|785.9|315
1638371700000|2021-12-01 15:15:00|786.3|786.2|787.1|787|787.2|787.1|786.2|786.1|237
1638372000000|2021-12-01 15:20:00|787|786.9|787.6|787.5|787.6|787.5|786.4|786.3|238
1638372300000|2021-12-01 15:25:00|787.5|787.4|786.3|786.2|787.9|787.8|786.3|786.2|168
1638372600000|2021-12-01 15:30:00|786.4|786.3|787|786.9|787.3|787.2|786.2|786.1|145
1638372900000|2021-12-01 15:35:00|787.1|787|786.6|786.5|787.3|787.2|786.5|786.4|168
1638373200000|2021-12-01 15:40:00|786.5|786.4|787.7|787.6|787.9|787.8|786|785.9|243
1638373500000|2021-12-01 15:45:00|787.6|787.5|788.6|788.5|788.6|788.5|787.6|787.5|205
1638373800000|2021-12-01 15:50:00|788.5|788.4|788.8|788.7|789|788.9|788.5|788.4|281
1638374100000|2021-12-01 15:55:00|788.7|788.6|789.1|789|789.4|789.3|788.6|788.5|217
1638374400000|2021-12-01 16:00:00|789|788.9|789|788.9|789.3|789.2|788.6|788.5|227
1638374700000|2021-12-01 16:05:00|788.9|788.8|789.8|789.7|790.3|790.2|788.9|788.8|240
1638375000000|2021-12-01 16:10:00|789.9|789.8|791|790.9|791|790.9|789.9|789.8|254
1638375300000|2021-12-01 16:15:00|790.9|790.8|792.2|792.1|792.3|792.2|790.9|790.8|342
1638375600000|2021-12-01 16:20:00|792.1|792|791.9|791.8|792.2|792.1|791.6|791.5|464
1638375900000|2021-12-01 16:25:00|791.8|791.7|790.9|790.8|792.3|792.2|790.7|790.6|419
1638376200000|2021-12-01 16:30:00|791|790.7|790.8|790.5|791.4|791.1|789.7|789.4|857
1638376500000|2021-12-01 16:35:00|790.9|790.6|790|789.7|791|790.7|789.8|789.5|328
1638376800000|2021-12-01 16:40:00|789.9|789.6|789.7|789.4|790.3|790|789.5|789.2|123
1638377100000|2021-12-01 16:45:00|789.8|789.5|789.5|789.2|789.8|789.5|788.9|788.6|96
1638377400000|2021-12-01 16:50:00|789.4|789.1|788.2|787.9|789.5|789.2|788.2|787.9|91
1638377700000|2021-12-01 16:55:00|788.3|788|788|787.7|788.3|788|787.1|786.8|107
1638378000000|2021-12-01 17:00:00|788.1|787.8|788.9|788.6|789|788.7|787.7|787.4|57
1638378300000|2021-12-01 17:05:00|788.8|788.5|788.5|788.2|789.2|788.9|788.3|788|75
1638378600000|2021-12-01 17:10:00|788.4|788.1|789.1|788.8|789.3|789|788.4|788.1|33
1638378900000|2021-12-01 17:15:00|789|788.7|789.5|789.2|789.9|789.6|789|788.7|36
1638379200000|2021-12-01 17:20:00|789.6|789.3|788.8|788.5|789.8|789.5|788.7|788.4|40
1638379500000|2021-12-01 17:25:00|788.9|788.6|788|787.7|789.1|788.8|787.8|787.5|53
1638379800000|2021-12-01 17:30:00|788.1|787.8|788.3|788|788.5|788.2|787.8|787.5|54
1638380100000|2021-12-01 17:35:00|788.2|787.9|788.9|788.6|788.9|788.6|787.9|787.6|120
1638380400000|2021-12-01 17:40:00|789|788.7|788.1|787.8|789|788.7|788.1|787.8|34
1638380700000|2021-12-01 17:45:00|788.2|787.9|787.7|787.4|788.4|788.1|787.7|787.4|17
1638381000000|2021-12-01 17:50:00|787.6|787.3|786.5|786.2|787.6|787.3|786.4|786.1|57
1638381300000|2021-12-01 17:55:00|786.4|786.1|785.1|784.8|786.4|786.1|785.1|784.8|89
1638381600000|2021-12-01 18:00:00|785|784.7|785|784.7|786|785.7|784.9|784.6|122
1638381900000|2021-12-01 18:05:00|785.1|784.8|783.3|783|785.3|785|782.7|782.4|108
1638382200000|2021-12-01 18:10:00|783.2|782.9|783.6|783.3|783.6|783.3|782.6|782.3|77
1638382500000|2021-12-01 18:15:00|783.5|783.2|782.5|782.2|784|783.7|782.5|782.2|43
1638382800000|2021-12-01 18:20:00|782.6|782.3|783.9|783.6|784|783.7|782.6|782.3|60
1638383100000|2021-12-01 18:25:00|783.8|783.5|784.4|784.1|784.5|784.2|783.7|783.4|29
1638383400000|2021-12-01 18:30:00|784.3|784|783.9|783.6|784.5|784.2|783.6|783.3|48
1638383700000|2021-12-01 18:35:00|784|783.7|784.3|784|784.6|784.3|783.7|783.4|50
1638384000000|2021-12-01 18:40:00|784.4|784.1|783.1|782.8|784.5|784.2|782.1|781.8|113
1638384300000|2021-12-01 18:45:00|783|782.7|780.5|780.2|783.1|782.8|780.5|780.2|75
1638384600000|2021-12-01 18:50:00|780.6|780.3|782.1|781.8|782.7|782.4|780.6|780.3|41
1638384900000|2021-12-01 18:55:00|782|781.7|783.1|782.8|783.2|782.9|781.9|781.6|29
1638385200000|2021-12-01 19:00:00|783|782.7|782.5|782.2|783.3|783|782.1|781.8|57
1638385500000|2021-12-01 19:05:00|782.6|782.3|781.9|781.6|782.9|782.6|781.8|781.5|26
1638385800000|2021-12-01 19:10:00|782|781.7|781.6|781.3|782|781.7|780.7|780.4|44
1638386100000|2021-12-01 19:15:00|781.7|781.4|780.5|780.2|782|781.7|780.4|780.1|40
1638386400000|2021-12-01 19:20:00|780.6|780.3|781.9|781.6|782|781.7|780.5|780.2|34
1638386700000|2021-12-01 19:25:00|782|781.7|782.4|782.1|782.8|782.5|781.9|781.6|51
1638387000000|2021-12-01 19:30:00|782.3|782|782.5|782.2|783.1|782.8|782.2|781.9|33
1638387300000|2021-12-01 19:35:00|782.4|782.1|782.4|782.1|782.6|782.3|781.5|781.2|7
1638387600000|2021-12-01 19:40:00|782.3|782|781.5|781.2|782.3|782|781.2|780.9|26
1638387900000|2021-12-01 19:45:00|781.4|781.1|782.2|781.9|782.3|782|781.1|780.8|42
1638388200000|2021-12-01 19:50:00|782.1|781.8|781|780.7|782.7|782.4|781|780.7|18
1638388500000|2021-12-01 19:55:00|781.1|780.8|781|780.7|781.6|781.3|780.9|780.6|12
1638388800000|2021-12-01 20:00:00|781.1|780.8|779.9|779.6|781.4|781.1|779.8|779.5|78
1638389100000|2021-12-01 20:05:00|779.8|779.5|778.8|778.5|780.4|780.1|778.7|778.4|73
1638389400000|2021-12-01 20:10:00|778.9|778.6|779.4|779.1|779.7|779.4|778.6|778.3|39
1638389700000|2021-12-01 20:15:00|779.3|779|777.5|777.2|779.3|779|777.3|777|81
1638390000000|2021-12-01 20:20:00|777.6|777.3|776.2|775.9|777.6|777.3|776|775.7|114
1638390300000|2021-12-01 20:25:00|776.1|775.8|776.3|776|777.2|776.9|775.5|775.2|72
1638390600000|2021-12-01 20:30:00|776.2|775.9|776.2|775.9|776.5|776.2|775.2|774.9|63
1638390900000|2021-12-01 20:35:00|776.1|775.8|776.7|776.4|776.9|776.6|775.2|774.9|54
1638391200000|2021-12-01 20:40:00|776.6|776.3|778.4|778.1|778.4|778.1|776.4|776.1|69
1638391500000|2021-12-01 20:45:00|778.3|778|775.7|775.4|778.5|778.2|775.7|775.4|62
1638391800000|2021-12-01 20:50:00|775.8|775.5|774.5|774.2|776|775.7|774.5|774.2|97
1638392100000|2021-12-01 20:55:00|774.6|774.3|772.8|772.5|774.6|774.3|772.7|772.4|106
1638392400000|2021-12-01 21:00:00|775.9|775.6|773.2|772.7|775.9|775.6|770.6|770.1|0
1638392700000|2021-12-01 21:05:00|773.1|772.6|773.5|773|773.8|773.3|773|772.5|0
1638182100000|2021-11-29 10:35:00|789.32|789.22|788.92|788.82|789.32|789.22|788.42|788.32|132
1638182400000|2021-11-29 10:40:00|788.82|788.72|788.32|788.22|789.02|788.92|788.12|788.02|128
1638182700000|2021-11-29 10:45:00|788.22|788.12|789.42|789.32|789.72|789.62|787.92|787.82|87
1638183000000|2021-11-29 10:50:00|789.32|789.22|790.32|790.22|790.42|790.32|789.32|789.22|102
1638183300000|2021-11-29 10:55:00|790.22|790.12|790.02|789.92|790.52|790.42|789.82|789.72|110
1638183600000|2021-11-29 11:00:00|789.92|789.82|790.82|790.72|791.12|791.02|789.72|789.62|236
1638183900000|2021-11-29 11:05:00|790.72|790.62|791.12|791.02|791.22|791.12|790.62|790.52|178
1638184200000|2021-11-29 11:10:00|791.02|790.92|791.32|791.22|791.52|791.42|791.02|790.92|114
1638184500000|2021-11-29 11:15:00|791.22|791.12|791.02|790.92|791.52|791.42|790.82|790.72|89
1638184800000|2021-11-29 11:20:00|790.92|790.82|791.02|790.92|791.32|791.22|790.62|790.52|99
1638185100000|2021-11-29 11:25:00|791.12|791.02|790.42|790.32|791.42|791.32|790.42|790.32|72
1638185400000|2021-11-29 11:30:00|790.32|790.22|790.92|790.82|791.12|791.02|790.32|790.22|52
1638185700000|2021-11-29 11:35:00|791.02|790.92|790.82|790.72|791.12|791.02|790.52|790.42|48
1638186000000|2021-11-29 11:40:00|790.72|790.62|790.82|790.72|791.12|791.02|790.52|790.42|52
1638186300000|2021-11-29 11:45:00|790.92|790.82|790.62|790.52|790.92|790.82|790.52|790.42|35
1638186600000|2021-11-29 11:50:00|790.52|790.42|789.82|789.72|790.72|790.62|789.82|789.72|169
1638186900000|2021-11-29 11:55:00|789.92|789.82|789.42|789.32|790.52|790.42|789.42|789.32|120
1638187200000|2021-11-29 12:00:00|789.52|789.42|789.02|788.92|789.82|789.72|788.92|788.82|127
1638187500000|2021-11-29 12:05:00|788.92|788.82|789.12|789.02|789.62|789.52|788.82|788.72|91
1638187800000|2021-11-29 12:10:00|789.02|788.92|788.72|788.62|789.42|789.32|788.72|788.62|55
1638188100000|2021-11-29 12:15:00|788.82|788.72|789.42|789.32|789.62|789.52|788.62|788.52|74
1638188400000|2021-11-29 12:20:00|789.52|789.42|789.32|789.22|789.82|789.72|789.12|789.02|74
1638188700000|2021-11-29 12:25:00|789.22|789.12|789.02|788.92|789.82|789.72|789.02|788.92|73
1638189000000|2021-11-29 12:30:00|788.92|788.82|790.12|790.02|790.12|790.02|788.82|788.72|133
1638189300000|2021-11-29 12:35:00|790.22|790.12|791.32|791.22|791.32|791.22|790.22|790.12|180
1638189600000|2021-11-29 12:40:00|791.34|791.24|791.24|791.14|791.34|791.24|791.04|790.94|115
1638189900000|2021-11-29 12:45:00|791.14|791.04|791.44|791.34|791.44|791.34|790.84|790.74|137
1638190200000|2021-11-29 12:50:00|791.34|791.24|791.14|791.04|791.34|791.24|790.84|790.74|62
1638190500000|2021-11-29 12:55:00|791.24|791.14|791.14|791.04|791.44|791.34|790.94|790.84|56
1638190800000|2021-11-29 13:00:00|791.24|791.14|790.84|790.74|791.34|791.24|790.74|790.64|60
1638191100000|2021-11-29 13:05:00|790.94|790.84|791.14|791.04|791.34|791.24|790.74|790.64|109
1638191400000|2021-11-29 13:10:00|791.24|791.14|791.74|791.64|791.84|791.74|791.14|791.04|101
1638191700000|2021-11-29 13:15:00|791.84|791.74|791.84|791.74|791.94|791.84|791.44|791.34|86
1638192000000|2021-11-29 13:20:00|791.94|791.84|792.54|792.44|792.54|792.44|791.54|791.44|113
1638192300000|2021-11-29 13:25:00|792.44|792.34|791.74|791.64|792.74|792.64|791.64|791.54|103
1638192600000|2021-11-29 13:30:00|791.84|791.74|791.54|791.44|792.14|792.04|791.44|791.34|74
1638192900000|2021-11-29 13:35:00|791.64|791.54|791.34|791.24|791.74|791.64|790.94|790.84|92
1638193200000|2021-11-29 13:40:00|791.44|791.34|791.64|791.54|791.74|791.64|791.24|791.14|96
1638193500000|2021-11-29 13:45:00|791.74|791.64|792.04|791.94|792.44|792.34|791.64|791.54|110
1638193800000|2021-11-29 13:50:00|792.14|792.04|792.14|792.04|792.44|792.34|792.04|791.94|107
1638194100000|2021-11-29 13:55:00|792.24|792.14|792.24|792.14|792.54|792.44|792.04|791.94|66
1638194400000|2021-11-29 14:00:00|792.14|792.04|792.74|792.64|792.84|792.74|792.14|792.04|123
1638194700000|2021-11-29 14:05:00|792.84|792.74|793.04|792.94|793.14|793.04|792.64|792.54|138
1638195000000|2021-11-29 14:10:00|793.14|793.04|793.44|793.34|793.54|793.44|792.94|792.84|139
1638195300000|2021-11-29 14:15:00|793.54|793.44|793.44|793.34|793.84|793.74|793.44|793.34|104
1638195600000|2021-11-29 14:20:00|793.34|793.24|792.84|792.74|793.44|793.34|792.84|792.74|129
1638195900000|2021-11-29 14:25:00|792.94|792.84|793.04|792.94|793.14|793.04|792.74|792.64|99
1638196200000|2021-11-29 14:30:00|793.14|793.04|791.84|791.74|793.44|793.34|791.64|791.54|281
1638196500000|2021-11-29 14:35:00|791.74|791.64|791.64|791.54|791.94|791.84|791.24|791.14|354
1638196800000|2021-11-29 14:40:00|791.54|791.44|791.94|791.84|792.14|792.04|791.34|791.24|245
1638197100000|2021-11-29 14:45:00|792.04|791.94|789.84|789.74|792.04|791.94|789.84|789.74|417
1638197400000|2021-11-29 14:50:00|789.94|789.84|791.34|791.24|791.64|791.54|789.64|789.54|266
1638197700000|2021-11-29 14:55:00|791.44|791.34|791.24|791.14|791.84|791.74|790.84|790.74|223
1638198000000|2021-11-29 15:00:00|791.14|791.04|790.54|790.44|791.74|791.64|790.44|790.34|237
1638198300000|2021-11-29 15:05:00|790.44|790.34|790.74|790.64|791.14|791.04|790.04|789.94|176
1638198600000|2021-11-29 15:10:00|790.73|790.63|790.53|790.43|791.33|791.23|790.43|790.33|137
1638198900000|2021-11-29 15:15:00|790.43|790.33|790.73|790.63|790.93|790.83|789.93|789.83|125
1638199200000|2021-11-29 15:20:00|790.83|790.73|791.63|791.53|791.83|791.73|790.53|790.43|158
1638199500000|2021-11-29 15:25:00|791.53|791.43|789.93|789.83|791.83|791.73|789.63|789.53|162
1638199800000|2021-11-29 15:30:00|789.83|789.73|789.73|789.63|790.43|790.33|789.03|788.93|171
1638200100000|2021-11-29 15:35:00|789.63|789.53|788.63|788.53|790.33|790.23|788.33|788.23|225
1638200400000|2021-11-29 15:40:00|788.53|788.43|788.43|788.33|788.73|788.63|787.63|787.53|265
1638200700000|2021-11-29 15:45:00|788.33|788.23|787.03|786.93|788.63|788.53|787.03|786.93|247
1638201000000|2021-11-29 15:50:00|786.93|786.83|786.83|786.73|787.33|787.23|786.23|786.13|244
1638201300000|2021-11-29 15:55:00|786.93|786.83|787.83|787.73|788.03|787.93|786.93|786.83|208
1638201600000|2021-11-29 16:00:00|787.73|787.63|788.53|788.43|788.83|788.73|787.53|787.43|197
1638201900000|2021-11-29 16:05:00|788.43|788.33|788.63|788.53|789.13|789.03|788.33|788.23|229
1638202200000|2021-11-29 16:10:00|788.53|788.43|788.83|788.73|789.03|788.93|788.53|788.43|191
1638202500000|2021-11-29 16:15:00|788.93|788.83|788.63|788.53|789.43|789.33|788.63|788.53|197
1638202800000|2021-11-29 16:20:00|788.53|788.43|788.73|788.63|789.23|789.13|788.53|788.43|218
1638203100000|2021-11-29 16:25:00|788.63|788.53|787.93|787.83|789.33|789.23|787.63|787.53|261
1638203400000|2021-11-29 16:30:00|788.03|787.73|787.33|787.03|788.23|787.93|786.13|785.83|794
1638203700000|2021-11-29 16:35:00|787.13|786.83|787.63|787.33|788.33|788.03|787.03|786.73|337
1638204000000|2021-11-29 16:40:00|787.53|787.23|787.83|787.53|788.43|788.13|787.53|787.23|118
1638204300000|2021-11-29 16:45:00|787.93|787.63|787.73|787.43|788.03|787.73|787.53|787.23|32
1638204600000|2021-11-29 16:50:00|787.63|787.33|788.03|787.73|788.13|787.83|787.43|787.13|63
1638204900000|2021-11-29 16:55:00|787.93|787.63|788.03|787.73|788.23|787.93|787.93|787.63|39
1638205200000|2021-11-29 17:00:00|788.13|787.83|788.13|787.83|788.23|787.93|787.83|787.53|30
1638205500000|2021-11-29 17:05:00|788.23|787.93|788.83|788.53|788.93|788.63|788.23|787.93|29
1638205800000|2021-11-29 17:10:00|788.93|788.63|788.93|788.63|789.13|788.83|788.73|788.43|30
1638206100000|2021-11-29 17:15:00|789.03|788.73|789.63|789.33|789.63|789.33|788.73|788.43|33
1638206400000|2021-11-29 17:20:00|789.53|789.23|790.43|790.13|790.43|790.13|789.53|789.23|68
1638206700000|2021-11-29 17:25:00|790.33|790.03|790.33|790.03|790.53|790.23|790.03|789.73|26
1638207000000|2021-11-29 17:30:00|790.43|790.13|791.13|790.83|791.23|790.93|790.33|790.03|36
1638207300000|2021-11-29 17:35:00|791.23|790.93|791.13|790.83|791.53|791.23|791.13|790.83|46
1638207600000|2021-11-29 17:40:00|791.23|790.93|791.33|791.03|791.43|791.13|791.23|790.93|16
1638207900000|2021-11-29 17:45:00|791.43|791.13|791.53|791.23|791.73|791.43|791.33|791.03|27
1638208200000|2021-11-29 17:50:00|791.43|791.13|791.33|791.03|791.63|791.33|791.33|791.03|19
1638208500000|2021-11-29 17:55:00|791.43|791.13|791.63|791.33|791.73|791.43|791.43|791.13|12
1638208800000|2021-11-29 18:00:00|791.73|791.43|791.83|791.53|792.03|791.73|791.63|791.33|30
1638209100000|2021-11-29 18:05:00|791.73|791.43|792.23|791.93|792.23|791.93|791.73|791.43|38
1638209400000|2021-11-29 18:10:00|792.13|791.83|791.83|791.53|792.33|792.03|791.63|791.33|14
1638209700000|2021-11-29 18:15:00|791.93|791.63|791.53|791.23|791.93|791.63|791.33|791.03|30
1638210000000|2021-11-29 18:20:00|791.43|791.13|791.23|790.93|791.43|791.13|791.13|790.83|15
1638210300000|2021-11-29 18:25:00|791.13|790.83|791.53|791.23|791.53|791.23|791.03|790.73|9
1638210600000|2021-11-29 18:30:00|791.43|791.13|791.83|791.53|792.03|791.73|791.43|791.13|46
1638210900000|2021-11-29 18:35:00|791.73|791.43|791.13|790.83|791.73|791.43|791.13|790.83|4
1638211200000|2021-11-29 18:40:00|791.23|790.93|791.53|791.23|791.63|791.33|791.23|790.93|19
1638211500000|2021-11-29 18:45:00|791.43|791.13|791.83|791.53|791.83|791.53|791.43|791.13|2
1638211800000|2021-11-29 18:50:00|791.73|791.43|791.63|791.33|791.73|791.43|791.63|791.33|2
1638212100000|2021-11-29 18:55:00|791.73|791.43|791.83|791.53|791.83|791.53|791.63|791.33|11
1638212400000|2021-11-29 19:00:00|791.73|791.43|791.83|791.53|791.83|791.53|791.43|791.13|4
1638212700000|2021-11-29 19:05:00|791.73|791.43|791.63|791.33|791.83|791.53|791.63|791.33|9
1638213000000|2021-11-29 19:10:00|791.73|791.43|791.83|791.53|791.83|791.53|791.63|791.33|2
1638213300000|2021-11-29 19:15:00|791.73|791.43|791.63|791.33|791.83|791.53|791.43|791.13|4
1638213600000|2021-11-29 19:20:00|791.53|791.23|791.53|791.23|791.83|791.53|791.43|791.13|16
1638213900000|2021-11-29 19:25:00|791.63|791.33|791.33|791.03|791.63|791.33|791.23|790.93|10
1638214200000|2021-11-29 19:30:00|791.43|791.13|791.33|791.03|791.53|791.23|790.73|790.43|10
1638214500000|2021-11-29 19:35:00|791.23|790.93|790.63|790.33|791.23|790.93|790.53|790.23|3
1638214800000|2021-11-29 19:40:00|790.73|790.43|791.03|790.73|791.13|790.83|790.73|790.43|2
1638215100000|2021-11-29 19:45:00|790.93|790.63|791.03|790.73|791.33|791.03|790.83|790.53|8
1638215400000|2021-11-29 19:50:00|791.13|790.83|790.83|790.53|791.43|791.13|790.73|790.43|15
1638215700000|2021-11-29 19:55:00|790.93|790.63|790.93|790.63|791.03|790.73|790.73|790.43|10
1638216000000|2021-11-29 20:00:00|791.03|790.73|790.93|790.63|791.23|790.93|790.93|790.63|28
1638216300000|2021-11-29 20:05:00|790.83|790.53|791.23|790.93|791.33|791.03|790.33|790.03|20
1638216600000|2021-11-29 20:10:00|791.13|790.83|791.53|791.23|791.63|791.33|791.13|790.83|7
1638216900000|2021-11-29 20:15:00|791.63|791.33|791.83|791.53|792.13|791.83|791.53|791.23|25
1638217200000|2021-11-29 20:20:00|791.93|791.63|791.53|791.23|791.93|791.63|791.43|791.13|9
1638217500000|2021-11-29 20:25:00|791.63|791.33|791.43|791.13|791.73|791.43|791.33|791.03|34
1638217800000|2021-11-29 20:30:00|791.33|791.03|791.73|791.43|791.83|791.53|791.23|790.93|27
1638218100000|2021-11-29 20:35:00|791.63|791.33|791.73|791.43|791.83|791.53|791.53|791.23|37
1638218400000|2021-11-29 20:40:00|791.83|791.53|791.63|791.33|791.93|791.63|791.33|791.03|43
1638218700000|2021-11-29 20:45:00|791.53|791.23|791.63|791.33|791.63|791.33|791.13|790.83|21
1638219000000|2021-11-29 20:50:00|791.53|791.23|791.83|791.53|792.03|791.73|791.13|790.83|26
1638219300000|2021-11-29 20:55:00|791.73|791.43|791.23|790.93|792.23|791.93|791.03|790.73|83
1638219600000|2021-11-29 21:00:00|791.33|790.83|791.53|791.03|791.93|791.43|791.13|790.63|0
1638219900000|2021-11-29 21:05:00|791.63|791.13|792.13|791.63|792.23|791.73|791.53|791.03|0
1638220200000|2021-11-29 21:10:00|792.23|791.73|791.93|791.43|792.53|792.03|791.83|791.33|0
1638220500000|2021-11-29 21:15:00|791.83|791.33|792.23|791.73|792.33|791.83|791.73|791.23|0
1638220800000|2021-11-29 21:20:00|792.33|791.83|792.23|791.73|792.43|791.93|792.13|791.63|0
1638221100000|2021-11-29 21:25:00|792.33|791.83|792.13|791.63|792.33|791.83|792.03|791.53|0
1638221400000|2021-11-29 21:30:00|792.23|791.73|792.33|791.83|792.53|792.03|792.23|791.73|0
1638221700000|2021-11-29 21:35:00|792.43|791.93|792.53|792.03|792.73|792.23|792.43|791.93|0
1638222000000|2021-11-29 21:40:00|792.63|792.13|792.63|792.13|792.63|792.13|792.53|792.03|0
1638222300000|2021-11-29 21:45:00|792.73|792.23|792.63|792.13|792.73|792.23|792.53|792.03|0
1638222600000|2021-11-29 21:50:00|792.73|792.23|792.73|792.23|792.83|792.33|792.63|792.13|0
1638222900000|2021-11-29 21:55:00|792.63|792.13|792.43|791.93|792.73|792.23|792.33|791.83|0
1638223500000|2021-11-29 22:05:00|792.33|791.83|792.33|791.83|792.43|791.93|792.23|791.73|0
1638223800000|2021-11-29 22:10:00|792.23|791.73|792.43|791.93|792.43|791.93|792.23|791.73|0
1638224100000|2021-11-29 22:15:00|792.33|791.83|792.23|791.73|792.43|791.93|792.23|791.73|0
1638224400000|2021-11-29 22:20:00|792.33|791.83|792.33|791.83|792.33|791.83|792.23|791.73|0
1638224700000|2021-11-29 22:25:00|792.43|791.93|792.43|791.93|792.43|791.93|792.43|791.93|0
1638225000000|2021-11-29 22:30:00|792.33|791.83|792.43|791.93|792.43|791.93|792.33|791.83|0
1638225300000|2021-11-29 22:35:00|792.53|792.03|792.63|792.13|792.63|792.13|792.43|791.93|0
1638225600000|2021-11-29 22:40:00|792.73|792.23|792.73|792.23|792.73|792.23|792.73|792.23|0
1638225900000|2021-11-29 22:45:00|792.63|792.13|792.63|792.13|792.63|792.13|792.53|792.03|0
1638226500000|2021-11-29 22:55:00|792.73|792.23|792.63|792.13|792.73|792.23|792.63|792.13|0
1638226800000|2021-11-29 23:00:00|792.73|792.23|793.33|792.83|793.43|792.93|792.63|792.13|0
1638227100000|2021-11-29 23:05:00|793.23|792.73|793.33|792.83|793.33|792.83|793.03|792.53|0
1638227400000|2021-11-29 23:10:00|793.43|792.93|793.83|793.33|793.93|793.43|793.33|792.83|0
1638227700000|2021-11-29 23:15:00|793.73|793.23|793.83|793.33|793.93|793.43|793.73|793.23|0
1638228000000|2021-11-29 23:20:00|793.93|793.43|794.03|793.53|794.23|793.73|793.93|793.43|0
1638228300000|2021-11-29 23:25:00|794.13|793.63|793.83|793.33|794.13|793.63|793.83|793.33|0
1638228600000|2021-11-29 23:30:00|793.93|793.43|794.13|793.63|794.13|793.63|793.83|793.33|0
1638228900000|2021-11-29 23:35:00|794.23|793.73|794.13|793.63|794.23|793.73|793.93|793.43|0
1638229200000|2021-11-29 23:40:00|794.23|793.73|794.13|793.63|794.33|793.83|794.03|793.53|0
1638229500000|2021-11-29 23:45:00|794.03|793.53|794.03|793.53|794.13|793.63|794.03|793.53|0
1638229800000|2021-11-29 23:50:00|794.13|793.63|793.93|793.43|794.23|793.73|793.93|793.43|0
1638230100000|2021-11-29 23:55:00|794.03|793.53|793.83|793.33|794.03|793.53|793.53|793.03|0
1638230400000|2021-11-30 00:00:00|793.93|793.43|794.03|793.53|794.13|793.63|793.73|793.23|0
1638230700000|2021-11-30 00:05:00|794.13|793.63|793.83|793.33|794.13|793.63|793.83|793.33|0
1638231000000|2021-11-30 00:10:00|793.93|793.43|793.43|792.93|794.03|793.53|793.43|792.93|0
1638231300000|2021-11-30 00:15:00|793.73|793.23|794.43|793.93|794.83|794.33|793.53|793.03|0
1638231600000|2021-11-30 00:20:00|794.33|793.83|795.23|794.73|795.33|794.83|794.33|793.83|0
1638231900000|2021-11-30 00:25:00|795.13|794.63|795.33|794.83|795.43|794.93|794.93|794.43|0
1638232200000|2021-11-30 00:30:00|795.43|794.93|795.63|795.13|795.83|795.33|795.03|794.53|0
1638232500000|2021-11-30 00:35:00|795.73|795.23|796.33|795.83|796.43|795.93|795.73|795.23|0
1638232800000|2021-11-30 00:40:00|796.43|795.93|796.13|795.63|796.53|796.03|796.13|795.63|0
1638233100000|2021-11-30 00:45:00|796.23|795.73|796.63|796.13|796.83|796.33|796.13|795.63|0
1638233400000|2021-11-30 00:50:00|796.73|796.23|796.93|796.43|797.13|796.63|796.63|796.13|0
1638233700000|2021-11-30 00:55:00|796.83|796.33|796.83|796.33|796.93|796.43|796.63|796.13|0
1638234000000|2021-11-30 01:00:00|796.73|796.23|796.53|796.03|796.93|796.43|796.33|795.83|0
1638234300000|2021-11-30 01:05:00|796.63|796.13|796.43|795.93|796.73|796.23|796.43|795.93|0
1638234600000|2021-11-30 01:10:00|796.53|796.03|796.73|796.23|796.73|796.23|796.53|796.03|0
1638234900000|2021-11-30 01:15:00|796.63|796.13|795.73|795.23|796.73|796.23|795.73|795.23|0
1638235200000|2021-11-30 01:20:00|795.83|795.33|795.83|795.33|795.83|795.33|795.23|794.73|0
1638235500000|2021-11-30 01:25:00|795.93|795.43|796.53|796.03|796.63|796.13|795.93|795.43|0
1638235800000|2021-11-30 01:30:00|796.43|795.93|795.93|795.43|796.53|796.03|795.73|795.23|0
1638236100000|2021-11-30 01:35:00|795.83|795.33|795.33|794.83|795.93|795.43|795.23|794.73|0
1638236400000|2021-11-30 01:40:00|795.43|794.93|795.63|795.13|795.73|795.23|795.33|794.83|0
1638236700000|2021-11-30 01:45:00|795.73|795.23|795.73|795.23|795.83|795.33|795.53|795.03|0
1638237000000|2021-11-30 01:50:00|795.63|795.13|795.73|795.23|795.93|795.43|795.63|795.13|0
1638237300000|2021-11-30 01:55:00|795.63|795.13|795.13|794.63|795.63|795.13|795.13|794.63|0
1638237600000|2021-11-30 02:00:00|795.03|794.53|795.13|794.63|795.23|794.73|794.93|794.43|0
1638237900000|2021-11-30 02:05:00|795.23|794.73|794.83|794.33|795.33|794.83|794.83|794.33|0
1638238200000|2021-11-30 02:10:00|794.93|794.43|794.23|793.73|794.93|794.43|794.23|793.73|0
1638238500000|2021-11-30 02:15:00|794.33|793.83|794.33|793.83|794.43|793.93|794.23|793.73|0
1638238800000|2021-11-30 02:20:00|794.43|793.93|793.73|793.23|794.43|793.93|793.73|793.23|0
1638239100000|2021-11-30 02:25:00|793.83|793.33|793.63|793.13|793.83|793.33|792.83|792.33|0
1638239400000|2021-11-30 02:30:00|793.53|793.03|792.93|792.43|793.53|793.03|792.73|792.23|0
1638239700000|2021-11-30 02:35:00|793.03|792.53|792.83|792.33|793.03|792.53|792.53|792.03|0
1638240000000|2021-11-30 02:40:00|792.73|792.23|792.83|792.33|793.13|792.63|792.53|792.03|0
1638240300000|2021-11-30 02:45:00|792.93|792.43|793.03|792.53|793.03|792.53|792.73|792.23|0
1638240600000|2021-11-30 02:50:00|792.93|792.43|793.23|792.73|793.43|792.93|792.93|792.43|0
1638240900000|2021-11-30 02:55:00|793.33|792.83|793.33|792.83|793.43|792.93|793.23|792.73|0
1638241200000|2021-11-30 03:00:00|793.43|792.93|792.83|792.33|793.43|792.93|792.83|792.33|0
1638241500000|2021-11-30 03:05:00|792.93|792.43|792.23|791.73|792.93|792.43|792.13|791.63|0
1638241800000|2021-11-30 03:10:00|792.33|791.83|791.53|791.03|792.33|791.83|791.53|791.03|0
1638242100000|2021-11-30 03:15:00|791.43|790.93|791.43|790.93|791.53|791.03|791.03|790.53|0
1638242400000|2021-11-30 03:20:00|791.53|791.03|791.23|790.73|791.63|791.13|791.13|790.63|0
1638242700000|2021-11-30 03:25:00|791.33|790.83|791.03|790.53|791.43|790.93|790.93|790.43|0
1638243000000|2021-11-30 03:30:00|791.13|790.63|791.63|791.13|791.83|791.33|791.03|790.53|0
1638243300000|2021-11-30 03:35:00|791.53|791.03|792.03|791.53|792.03|791.53|791.53|791.03|0
1638243600000|2021-11-30 03:40:00|792.13|791.63|792.03|791.53|792.13|791.63|791.93|791.43|0
1638243900000|2021-11-30 03:45:00|792.13|791.63|792.23|791.73|792.23|791.73|792.03|791.53|0
1638244200000|2021-11-30 03:50:00|792.33|791.83|792.23|791.73|792.43|791.93|792.23|791.73|0
1638244500000|2021-11-30 03:55:00|792.33|791.83|792.33|791.83|792.43|791.93|792.23|791.73|0
1638244800000|2021-11-30 04:00:00|792.43|791.93|792.53|792.03|792.63|792.13|792.13|791.63|0
1638245100000|2021-11-30 04:05:00|792.43|791.93|792.13|791.63|792.43|791.93|791.93|791.43|0
1638245400000|2021-11-30 04:10:00|792.03|791.53|791.93|791.43|792.33|791.83|791.93|791.43|0
1638245700000|2021-11-30 04:15:00|792.03|791.53|791.93|791.43|792.03|791.53|791.73|791.23|0
1638246000000|2021-11-30 04:20:00|792.03|791.53|791.73|791.23|792.03|791.53|791.73|791.23|0
1638246300000|2021-11-30 04:25:00|791.63|791.13|791.43|790.93|791.63|791.13|791.03|790.53|0
1638246600000|2021-11-30 04:30:00|791.53|791.03|791.13|790.63|791.53|791.03|791.13|790.63|0
1638246900000|2021-11-30 04:35:00|791.23|790.73|790.93|790.43|791.23|790.73|790.83|790.33|0
1638247200000|2021-11-30 04:40:00|790.83|790.33|790.73|790.23|790.93|790.43|790.53|790.03|0
1638247500000|2021-11-30 04:45:00|790.63|790.13|790.73|790.23|790.73|790.23|790.53|790.03|0
1638247800000|2021-11-30 04:50:00|790.63|790.13|790.93|790.43|791.03|790.53|790.63|790.13|0
1638248100000|2021-11-30 04:55:00|790.83|790.33|790.93|790.43|791.03|790.53|790.83|790.33|0
1638248400000|2021-11-30 05:00:00|790.83|790.33|790.13|789.63|791.03|790.53|790.13|789.63|0
1638248700000|2021-11-30 05:05:00|790.03|789.53|788.03|787.53|790.03|789.53|787.93|787.43|0
1638249000000|2021-11-30 05:10:00|788.13|787.63|785.63|785.13|788.13|787.63|785.63|785.13|0
1638249300000|2021-11-30 05:15:00|785.73|785.23|782.13|781.63|786.13|785.63|781.63|781.13|0
1638249600000|2021-11-30 05:20:00|782.23|781.73|779.63|779.13|782.53|782.03|778.63|778.13|0
1638249900000|2021-11-30 05:25:00|779.53|779.03|781.83|781.33|782.43|781.93|778.83|778.33|0
1638250200000|2021-11-30 05:30:00|781.73|781.23|781.53|781.03|782.13|781.63|779.93|779.43|0
1638250500000|2021-11-30 05:35:00|781.63|781.13|779.73|779.23|781.73|781.23|778.53|778.03|0
1638250800000|2021-11-30 05:40:00|779.63|779.13|777.33|776.83|779.63|779.13|777.33|776.83|0
1638251100000|2021-11-30 05:45:00|777.43|776.93|775.83|775.33|777.43|776.93|775.13|774.63|0
1638251400000|2021-11-30 05:50:00|775.73|775.23|776.13|775.63|776.33|775.83|775.43|774.93|0
1638251700000|2021-11-30 05:55:00|776.23|775.73|775.73|775.23|777.03|776.53|775.73|775.23|0
1638252000000|2021-11-30 06:00:00|775.83|775.33|772.23|771.73|776.63|776.13|772.13|771.63|0
1638252300000|2021-11-30 06:05:00|772.33|771.83|769.83|769.33|772.43|771.93|768.23|767.73|0
1638252600000|2021-11-30 06:10:00|769.73|769.23|771.83|771.33|772.53|772.03|769.73|769.23|0
1638252900000|2021-11-30 06:15:00|771.73|771.23|773.63|773.13|773.93|773.43|771.33|770.83|0
1638253200000|2021-11-30 06:20:00|773.73|773.23|775.43|774.93|776.23|775.73|772.93|772.43|0
1638253500000|2021-11-30 06:25:00|775.33|774.83|776.13|775.63|776.63|776.13|774.83|774.33|0
1638253800000|2021-11-30 06:30:00|776.03|775.53|775.53|775.03|776.73|776.23|775.43|774.93|0
1638254100000|2021-11-30 06:35:00|775.43|774.93|775.33|774.83|776.03|775.53|775.13|774.63|0
1638254400000|2021-11-30 06:40:00|775.23|774.73|776.83|776.33|777.13|776.63|775.23|774.73|0
1638254700000|2021-11-30 06:45:00|776.73|776.23|778.13|777.63|778.13|777.63|775.93|775.43|0
1638255000000|2021-11-30 06:50:00|778.03|777.53|776.63|776.13|778.13|777.63|776.43|775.93|0
1638255300000|2021-11-30 06:55:00|776.53|776.03|776.73|776.23|777.03|776.53|776.03|775.53|0
1638255600000|2021-11-30 07:00:00|776.83|776.33|777.93|777.63|778.63|778.33|776.73|776.33|309
1638255900000|2021-11-30 07:05:00|777.83|777.53|780.03|779.73|780.43|780.13|777.83|777.53|160
1638256200000|2021-11-30 07:10:00|780.13|779.83|779.23|778.93|780.43|780.13|778.53|778.23|80
1638256500000|2021-11-30 07:15:00|779.43|779.13|780.43|780.13|780.83|780.53|778.93|778.63|84
1638256800000|2021-11-30 07:20:00|780.33|780.03|779.93|779.63|781.23|780.93|779.83|779.53|56
1638257100000|2021-11-30 07:25:00|780.03|779.73|779.43|779.13|780.13|779.83|779.43|779.13|54
1638257400000|2021-11-30 07:30:00|779.53|779.23|777.53|777.23|779.63|779.33|777.53|777.23|189
1638257700000|2021-11-30 07:35:00|777.43|777.13|778.23|777.93|778.23|777.93|776.73|776.43|93
1638258000000|2021-11-30 07:40:00|778.33|778.03|777.23|776.93|779.03|778.73|777.13|776.83|79
1638258300000|2021-11-30 07:45:00|777.43|777.13|778.63|778.33|778.73|778.43|777.43|777.13|49
1638258600000|2021-11-30 07:50:00|778.53|778.23|778.83|778.53|778.83|778.53|778.33|778.03|51
1638258900000|2021-11-30 07:55:00|778.93|778.63|779.63|779.33|779.83|779.53|778.03|777.73|185
1638259200000|2021-11-30 08:00:00|779.53|779.43|781.03|780.93|781.03|780.93|777.83|777.73|952
1638259500000|2021-11-30 08:05:00|781.23|781.13|780.63|780.53|781.33|781.23|779.83|779.73|499
1638259800000|2021-11-30 08:10:00|780.53|780.43|778.53|778.43|780.83|780.73|777.93|777.83|470
1638260100000|2021-11-30 08:15:00|778.63|778.53|777.93|777.83|779.13|779.03|777.23|777.13|457
1638260400000|2021-11-30 08:20:00|778.03|777.93|777.73|777.63|778.43|778.33|776.63|776.53|340
1638260700000|2021-11-30 08:25:00|777.63|777.53|780.43|780.33|780.53|780.43|777.43|777.33|252
1638261000000|2021-11-30 08:30:00|780.33|780.23|779.93|779.83|780.83|780.73|779.63|779.53|249
1638261300000|2021-11-30 08:35:00|780.03|779.93|778.13|778.03|780.23|780.13|777.93|777.83|216
1638261600000|2021-11-30 08:40:00|778.2|778.1|778.3|778.2|779.4|779.3|777.5|777.4|298
1638261900000|2021-11-30 08:45:00|778.4|778.3|776.4|776.3|778.4|778.3|776.1|776|323
1638262200000|2021-11-30 08:50:00|776.3|776.2|778.5|778.4|778.9|778.8|776.2|776.1|289
1638262500000|2021-11-30 08:55:00|778.6|778.5|778.4|778.3|779.4|779.3|778|777.9|235
1638262800000|2021-11-30 09:00:00|778.3|778.2|775.7|775.6|778.3|778.2|775.4|775.3|350
1638263100000|2021-11-30 09:05:00|775.8|775.7|775.2|775.1|776.3|776.2|774.8|774.7|349
1638263400000|2021-11-30 09:10:00|775.3|775.2|775.2|775.1|775.8|775.7|774.7|774.6|266
1638263700000|2021-11-30 09:15:00|775.1|775|777|776.9|777.3|777.2|774.8|774.7|374
1638264000000|2021-11-30 09:20:00|777.1|777|776.6|776.5|777.6|777.5|776.1|776|236
1638264300000|2021-11-30 09:25:00|776.5|776.4|775.4|775.3|777.1|777|775.2|775.1|236
1638264600000|2021-11-30 09:30:00|775.5|775.4|776.2|776.1|776.6|776.5|774.4|774.3|222
1638264900000|2021-11-30 09:35:00|776.3|776.2|776.6|776.5|776.8|776.7|775.7|775.6|139
1638265200000|2021-11-30 09:40:00|776.7|776.6|776.9|776.8|777.7|777.6|776.1|776|197
1638265500000|2021-11-30 09:45:00|776.8|776.7|776.5|776.4|777.1|777|776.2|776.1|75
1638265800000|2021-11-30 09:50:00|776.4|776.3|777.2|777.1|778.2|778.1|776.4|776.3|309
1638266100000|2021-11-30 09:55:00|777.1|777|777.8|777.7|777.9|777.8|776.8|776.7|154
1638266400000|2021-11-30 10:00:00|777.9|777.8|778.4|778.3|778.6|778.5|777.8|777.7|248
1638266700000|2021-11-30 10:05:00|778.3|778.2|777.8|777.7|779.3|779.2|777|776.9|175
1638267000000|2021-11-30 10:10:00|777.7|777.6|777.8|777.7|778.2|778.1|777.4|777.3|200
1638267300000|2021-11-30 10:15:00|777.9|777.8|776.7|776.6|777.9|777.8|776.6|776.5|84
1638267600000|2021-11-30 10:20:00|776.8|776.7|776.4|776.3|777.4|777.3|776.2|776.1|105
1638267900000|2021-11-30 10:25:00|776.3|776.2|776.8|776.7|777.5|777.4|776.1|776|95
1638268200000|2021-11-30 10:30:00|776.9|776.8|778.2|778.1|778.6|778.5|776.7|776.6|137
1638268500000|2021-11-30 10:35:00|778.3|778.2|778|777.9|778.3|778.2|777.3|777.2|77
1638268800000|2021-11-30 10:40:00|778.1|778|777.7|777.6|778.2|778.1|777.6|777.5|49
1638269100000|2021-11-30 10:45:00|777.6|777.5|777|776.9|777.6|777.5|776.2|776.1|227
1638269400000|2021-11-30 10:50:00|776.9|776.8|777.7|777.6|778|777.9|776.5|776.4|211
1638269700000|2021-11-30 10:55:00|777.6|777.5|778.4|778.3|779|778.9|777.6|777.5|195
1638270000000|2021-11-30 11:00:00|778.5|778.4|777|776.9|779.1|779|776.9|776.8|176
1638270300000|2021-11-30 11:05:00|776.8|776.7|777.2|777.1|777.6|777.5|776.6|776.5|104
1638270600000|2021-11-30 11:10:00|777.1|777|776.4|776.3|777.7|777.6|776.4|776.3|113
1638270900000|2021-11-30 11:15:00|776.5|776.4|776.7|776.6|777.2|777.1|776.1|776|158
1638271200000|2021-11-30 11:20:00|776.8|776.7|776.9|776.8|777.4|777.3|776.2|776.1|175
1638271500000|2021-11-30 11:25:00|776.8|776.7|777.7|777.6|778.3|778.2|776.6|776.5|123
1638271800000|2021-11-30 11:30:00|777.6|777.5|778.4|778.3|778.5|778.4|777.6|777.5|146
1638272100000|2021-11-30 11:35:00|778.3|778.2|778.4|778.3|778.9|778.8|777.8|777.7|110
1638272400000|2021-11-30 11:40:00|778.5|778.4|779|778.9|779.1|779|778.4|778.3|80
1638272700000|2021-11-30 11:45:00|778.9|778.8|778.8|778.7|779.2|779.1|778.6|778.5|94
1638273000000|2021-11-30 11:50:00|778.7|778.6|779.1|779|779.4|779.3|778.4|778.3|178
1638273300000|2021-11-30 11:55:00|779.2|779.1|779.5|779.4|779.9|779.8|778.9|778.8|136
1638273600000|2021-11-30 12:00:00|779.4|779.3|779.9|779.8|780.5|780.4|779.3|779.2|169
1638273900000|2021-11-30 12:05:00|779.8|779.7|779.9|779.8|779.9|779.8|779.3|779.2|78
1638274200000|2021-11-30 12:10:00|780|779.9|780.1|780|780.3|780.2|779.6|779.5|153
1638274500000|2021-11-30 12:15:00|780.2|780.1|779.5|779.4|780.3|780.2|779.3|779.2|173
1638274800000|2021-11-30 12:20:00|779.4|779.3|781.5|781.4|781.7|781.6|779.4|779.3|194
1638275100000|2021-11-30 12:25:00|781.6|781.5|782.4|782.3|782.7|782.6|781.5|781.4|246
1638275400000|2021-11-30 12:30:00|782.3|782.2|781.4|781.3|782.8|782.7|781.2|781.1|207
1638275700000|2021-11-30 12:35:00|781.3|781.2|781|780.9|781.5|781.4|780.8|780.7|127
1638276000000|2021-11-30 12:40:00|781.1|781|780.7|780.6|781.6|781.5|780.7|780.6|96
1638276300000|2021-11-30 12:45:00|780.8|780.7|780.6|780.5|780.9|780.8|780.3|780.2|88
1638276600000|2021-11-30 12:50:00|780.7|780.6|780.2|780.1|780.9|780.8|780.1|780|79
1638276900000|2021-11-30 12:55:00|780.1|780|780.6|780.5|781.1|781|780.1|780|90
1638277200000|2021-11-30 13:00:00|780.7|780.6|780.3|780.2|781.1|781|780.3|780.2|95
1638277500000|2021-11-30 13:05:00|780.2|780.1|780.5|780.4|780.5|780.4|779.6|779.5|137
1638277800000|2021-11-30 13:10:00|780.4|780.3|779.3|779.2|780.5|780.4|779.3|779.2|113
1638278100000|2021-11-30 13:15:00|779.4|779.3|779.4|779.3|780|779.9|779|778.9|130
1638278400000|2021-11-30 13:20:00|779.5|779.4|778.1|778|779.6|779.5|777.9|777.8|175
1638278700000|2021-11-30 13:25:00|778.2|778.1|778.4|778.3|779|778.9|778|777.9|85
1638279000000|2021-11-30 13:30:00|778.3|778.2|777.9|777.8|778.6|778.5|777|776.9|159
1638279300000|2021-11-30 13:35:00|777.8|777.7|778.9|778.8|778.9|778.8|777.7|777.6|93
1638279600000|2021-11-30 13:40:00|778.8|778.7|779.9|779.8|779.9|779.8|778.8|778.7|70
1638279900000|2021-11-30 13:45:00|779.8|779.7|781|780.9|781|780.9|779.8|779.7|139
1638280200000|2021-11-30 13:50:00|780.9|780.8|781.7|781.6|781.8|781.7|780.7|780.6|137
1638280500000|2021-11-30 13:55:00|781.8|781.7|782.7|782.6|782.8|782.7|781.1|781|307
1638280800000|2021-11-30 14:00:00|782.8|782.7|781.5|781.4|782.8|782.7|781.3|781.2|315
1638281100000|2021-11-30 14:05:00|781.6|781.5|781.5|781.4|782.3|782.2|780.6|780.5|224
1638281400000|2021-11-30 14:10:00|781.4|781.3|781.7|781.6|782.1|782|781.4|781.3|144
1638281700000|2021-11-30 14:15:00|781.6|781.5|782|781.9|782.1|782|780.7|780.6|139
1638282000000|2021-11-30 14:20:00|782.1|782|782.5|782.4|782.8|782.7|782|781.9|117
1638282300000|2021-11-30 14:25:00|782.6|782.5|782.3|782.2|783.1|783|782.1|782|166
1638282600000|2021-11-30 14:30:00|782.5|782.4|782.9|782.8|783.5|783.4|781.8|781.7|451
1638282900000|2021-11-30 14:35:00|782.8|782.7|782.5|782.4|783|782.9|781.7|781.6|423
1638283200000|2021-11-30 14:40:00|782.6|782.5|784.1|784|784.5|784.4|782.6|782.5|353
1638283500000|2021-11-30 14:45:00|784|783.9|784.1|784|784.5|784.4|783.3|783.2|345
1638283800000|2021-11-30 14:50:00|784|783.9|784.2|784.1|784.5|784.4|783.5|783.4|204
1638284100000|2021-11-30 14:55:00|784.1|784|784.5|784.4|785.7|785.6|784|783.9|252
1638284400000|2021-11-30 15:00:00|784.3|784.2|784.7|784.6|784.9|784.8|783.7|783.6|389
1638284700000|2021-11-30 15:05:00|784.6|784.5|786|785.9|786.6|786.5|784.5|784.4|336
1638285000000|2021-11-30 15:10:00|785.9|785.8|785|784.9|786.4|786.3|784.9|784.8|320
1638285300000|2021-11-30 15:15:00|784.8|784.7|785|784.9|786|785.9|784.8|784.7|338
1638285600000|2021-11-30 15:20:00|784.9|784.8|784.1|784|785.2|785.1|783.9|783.8|243
1638285900000|2021-11-30 15:25:00|784.2|784.1|785.1|785|785.1|785|783.5|783.4|413
1638286200000|2021-11-30 15:30:00|785|784.9|786.5|786.4|786.9|786.8|784.7|784.6|461
1638286500000|2021-11-30 15:35:00|786.6|786.5|784.3|784.2|787|786.9|783.8|783.7|360
1638286800000|2021-11-30 15:40:00|784.4|784.3|785.2|785.1|785.5|785.4|784.2|784.1|447
1638287100000|2021-11-30 15:45:00|785.3|785.2|783.8|783.7|785.9|785.8|783.8|783.7|376
1638287400000|2021-11-30 15:50:00|783.7|783.6|781.6|781.5|784|783.9|781.5|781.4|567
1638287700000|2021-11-30 15:55:00|781.7|781.6|780.5|780.4|781.7|781.6|780.4|780.3|630
1638288000000|2021-11-30 16:00:00|780.4|780.3|780.6|780.5|781|780.9|779.5|779.4|458
1638288300000|2021-11-30 16:05:00|780.5|780.4|781.7|781.6|782.3|782.2|780.4|780.3|365
1638288600000|2021-11-30 16:10:00|781.8|781.7|783|782.9|783.1|783|781.3|781.2|363
1638288900000|2021-11-30 16:15:00|782.9|782.8|783.6|783.5|784.4|784.3|782.8|782.7|663
1638289200000|2021-11-30 16:20:00|783.5|783.4|781.9|781.8|784.4|784.3|781.5|781.4|490
1638289500000|2021-11-30 16:25:00|781.7|781.6|781|780.9|782.2|782.1|780.4|780.3|932
1638289800000|2021-11-30 16:30:00|781.1|780.8|777.7|777.4|782.1|781.8|777.2|776.9|2091
1638290100000|2021-11-30 16:35:00|777.6|777.3|778.8|778.5|779.5|779.2|777.4|777.1|926
1638290400000|2021-11-30 16:40:00|778.6|778.3|776.5|776.2|778.9|778.6|775.7|775.4|567
1638290700000|2021-11-30 16:45:00|776.6|776.3|777.1|776.8|777.4|777.1|775.9|775.6|289
1638291000000|2021-11-30 16:50:00|777|776.7|775.3|775|777.2|776.9|775.1|774.8|170
1638291300000|2021-11-30 16:55:00|775.4|775.1|776.9|776.6|777.2|776.9|775.3|775|128
1638291600000|2021-11-30 17:00:00|776.8|776.5|775.7|775.4|776.8|776.5|775.3|775|95
1638291900000|2021-11-30 17:05:00|775.8|775.5|776.2|775.9|776.8|776.5|775.7|775.4|85
1638292200000|2021-11-30 17:10:00|776.3|776|775.9|775.6|776.7|776.4|775.4|775.1|98
1638292500000|2021-11-30 17:15:00|776|775.7|777.2|776.9|777.3|777|775.8|775.5|68
1638292800000|2021-11-30 17:20:00|777.1|776.8|777.2|776.9|777.3|777|776.3|776|36
1638293100000|2021-11-30 17:25:00|777.1|776.8|777.1|776.8|777.5|777.2|776.9|776.6|41
1638293400000|2021-11-30 17:30:00|777|776.7|777.2|776.9|777.6|777.3|776.5|776.2|21
1638293700000|2021-11-30 17:35:00|777.3|777|776.7|776.4|777.6|777.3|776.6|776.3|21
1638294000000|2021-11-30 17:40:00|776.8|776.5|777.1|776.8|777.3|777|776|775.7|63
1638294300000|2021-11-30 17:45:00|777|776.7|776.2|775.9|777.3|777|776.1|775.8|21
1638294600000|2021-11-30 17:50:00|776.3|776|776.7|776.4|777.1|776.8|776.3|776|39
1638294900000|2021-11-30 17:55:00|776.6|776.3|776.3|776|777|776.7|775.9|775.6|23
1638295200000|2021-11-30 18:00:00|776.4|776.1|775.6|775.3|776.7|776.4|775.5|775.2|17
1638295500000|2021-11-30 18:05:00|775.7|775.4|775.3|775|776.2|775.9|775.3|775|21
1638295800000|2021-11-30 18:10:00|775.4|775.1|775.2|774.9|775.7|775.4|775|774.7|18
1638296100000|2021-11-30 18:15:00|775.1|774.8|775.1|774.8|776.1|775.8|775.1|774.8|15
1638296400000|2021-11-30 18:20:00|775|774.7|775.7|775.4|775.8|775.5|774.7|774.4|42
1638296700000|2021-11-30 18:25:00|775.6|775.3|775.8|775.5|776.1|775.8|775.4|775.1|14
1638297000000|2021-11-30 18:30:00|775.7|775.4|776.3|776|776.6|776.3|775.5|775.2|30
1638297300000|2021-11-30 18:35:00|776.4|776.1|777.2|776.9|777.3|777|776.4|776.1|39
1638297600000|2021-11-30 18:40:00|777.1|776.8|777.2|776.9|777.4|777.1|776.9|776.6|20
1638297900000|2021-11-30 18:45:00|777.3|777|777.6|777.3|777.7|777.4|777.2|776.9|45
1638298200000|2021-11-30 18:50:00|777.5|777.2|778.4|778.1|778.5|778.2|777.5|777.2|31
1638298500000|2021-11-30 18:55:00|778.5|778.2|779.1|778.8|779.2|778.9|778.3|778|36
1638298800000|2021-11-30 19:00:00|779|778.7|778.8|778.5|779.2|778.9|778.5|778.2|12
1638299100000|2021-11-30 19:05:00|778.7|778.4|779|778.7|779.1|778.8|778.3|778|24
1638299400000|2021-11-30 19:10:00|778.9|778.6|779.3|779|779.6|779.3|778.9|778.6|20
1638299700000|2021-11-30 19:15:00|779.4|779.1|779.3|779|779.5|779.2|778.7|778.4|31
1638300000000|2021-11-30 19:20:00|779.4|779.1|779.1|778.8|779.5|779.2|779.1|778.8|10
1638300300000|2021-11-30 19:25:00|779.2|778.9|778.5|778.2|779.9|779.6|778.5|778.2|34
1638300600000|2021-11-30 19:30:00|778.6|778.3|778.9|778.6|779.1|778.8|778.4|778.1|20
1638300900000|2021-11-30 19:35:00|779|778.7|778.8|778.5|779.2|778.9|778.8|778.5|13
1638301200000|2021-11-30 19:40:00|778.9|778.6|778.1|777.8|779|778.7|777.9|777.6|41
1638301500000|2021-11-30 19:45:00|778|777.7|777.2|776.9|778.2|777.9|777.2|776.9|25
1638301800000|2021-11-30 19:50:00|777.3|777|777|776.7|777.6|777.3|776.9|776.6|30
1638302100000|2021-11-30 19:55:00|776.9|776.6|777.6|777.3|777.6|777.3|776.8|776.5|14
1638302400000|2021-11-30 20:00:00|777.5|777.2|778|777.7|778.1|777.8|777.3|777|20
1638302700000|2021-11-30 20:05:00|777.9|777.6|777.6|777.3|778.4|778.1|777.5|777.2|8
1638303000000|2021-11-30 20:10:00|777.5|777.2|777.8|777.5|778.1|777.8|777.3|777|7
1638303300000|2021-11-30 20:15:00|777.7|777.4|777.9|777.6|777.9|777.6|777.5|777.2|18
1638303600000|2021-11-30 20:20:00|777.8|777.5|777.7|777.4|778.3|778|777.6|777.3|16
1638303900000|2021-11-30 20:25:00|777.6|777.3|777.2|776.9|778.1|777.8|777|776.7|49
1638304200000|2021-11-30 20:30:00|777.1|776.8|778.1|777.8|778.5|778.2|777.1|776.8|24
1638304500000|2021-11-30 20:35:00|778|777.7|777.7|777.4|778.1|777.8|777.5|777.2|18
1638304800000|2021-11-30 20:40:00|777.8|777.5|778.6|778.3|778.6|778.3|777.5|777.2|20
1638305100000|2021-11-30 20:45:00|778.7|778.4|777.5|777.2|779.1|778.8|777.5|777.2|61
1638305400000|2021-11-30 20:50:00|777.4|777.1|775.7|775.4|777.4|777.1|775.5|775.2|116
1638305700000|2021-11-30 20:55:00|775.8|775.5|776.7|776.4|777.2|776.9|775.5|775.2|121
1638306000000|2021-11-30 21:00:00|776.5|776|779.7|779.2|779.8|779.3|775.8|775.3|0
1638306300000|2021-11-30 21:05:00|779.6|779.1|778.7|778.2|780|779.5|778.6|778.1|0
1638306600000|2021-11-30 21:10:00|778.8|778.3|779|778.5|779.5|779|778.6|778.1|0
1638306900000|2021-11-30 21:15:00|779.1|778.6|779.2|778.7|779.5|779|778.8|778.3|0
1638307200000|2021-11-30 21:20:00|779.1|778.6|779.1|778.6|779.8|779.3|779.1|778.6|0
1638307500000|2021-11-30 21:25:00|779|778.5|779.4|778.9|779.6|779.1|779|778.5|0
1638307800000|2021-11-30 21:30:00|779.5|779|779.2|778.7|779.7|779.2|779|778.5|0
1638308100000|2021-11-30 21:35:00|779.1|778.6|779.5|779|779.5|779|779.1|778.6|0
1638308400000|2021-11-30 21:40:00|779.6|779.1|779.4|778.9|779.6|779.1|779.4|778.9|0
1638308700000|2021-11-30 21:45:00|779.5|779|780.1|779.6|780.2|779.7|779.5|779|0
1638309000000|2021-11-30 21:50:00|780.2|779.7|779.9|779.4|780.2|779.7|779.8|779.3|0
1638309300000|2021-11-30 21:55:00|780|779.5|780.3|779.8|780.4|779.9|779.9|779.4|0
1638309600000|2021-11-30 22:00:00|780.2|779.7|780.2|779.7|780.3|779.8|780.2|779.7|0
1638309900000|2021-11-30 22:05:00|780.3|779.8|780.3|779.8|780.3|779.8|780.2|779.7|0
1638310200000|2021-11-30 22:10:00|780.2|779.7|780.3|779.8|780.3|779.8|780.2|779.7|0
1638310500000|2021-11-30 22:15:00|780.2|779.7|780.3|779.8|780.3|779.8|780.2|779.7|0
1638310800000|2021-11-30 22:20:00|780.2|779.7|780.2|779.7|780.3|779.8|780.2|779.7|0
1638311100000|2021-11-30 22:25:00|780.3|779.8|780.3|779.8|780.3|779.8|780.3|779.8|0
1638311400000|2021-11-30 22:30:00|780.2|779.7|780.3|779.8|780.3|779.8|780.2|779.7|0
1638311700000|2021-11-30 22:35:00|780.2|779.7|780.2|779.7|780.3|779.8|780.2|779.7|0
1638312000000|2021-11-30 22:40:00|780.3|779.8|780.3|779.8|780.3|779.8|780.2|779.7|0
1638312300000|2021-11-30 22:45:00|780.2|779.7|780.3|779.8|780.3|779.8|780.2|779.7|0
1638312600000|2021-11-30 22:50:00|780.2|779.7|780.3|779.8|780.3|779.8|780.1|779.6|0
1638312900000|2021-11-30 22:55:00|780.2|779.7|780.4|779.9|780.4|779.9|780.2|779.7|0
1638313200000|2021-11-30 23:00:00|780.7|780.2|781.6|781.1|782.2|781.7|780.6|780.1|0
1638313500000|2021-11-30 23:05:00|781.7|781.2|781.1|780.6|781.8|781.3|781.1|780.6|0
1638313800000|2021-11-30 23:10:00|781.2|780.7|780.9|780.4|781.3|780.8|780.8|780.3|0
1638314100000|2021-11-30 23:15:00|781|780.5|780.7|780.2|781.2|780.7|780.6|780.1|0
1638314400000|2021-11-30 23:20:00|780.9|780.4|780.9|780.4|781.1|780.6|780.5|780|0
1638314700000|2021-11-30 23:25:00|780.8|780.3|780.8|780.3|781.3|780.8|780.8|780.3|0
1638315000000|2021-11-30 23:30:00|780.9|780.4|781.1|780.6|781.4|780.9|780.9|780.4|0
1638315300000|2021-11-30 23:35:00|781.2|780.7|780.9|780.4|781.3|780.8|780.8|780.3|0
1638315600000|2021-11-30 23:40:00|781|780.5|779.9|779.4|781|780.5|779.9|779.4|0
1638315900000|2021-11-30 23:45:00|780|779.5|779.7|779.2|780.6|780.1|779.4|778.9|0
1638316200000|2021-11-30 23:50:00|779.8|779.3|780|779.5|780.2|779.7|779.7|779.2|0
1638316500000|2021-11-30 23:55:00|780.1|779.6|780.2|779.7|780.2|779.7|779.8|779.3|0
1638316800000|2021-12-01 00:00:00|780.3|779.8|781.1|780.6|781.2|780.7|780.2|779.7|0
1638317100000|2021-12-01 00:05:00|781.2|780.7|780.8|780.3|781.7|781.2|780.7|780.2|0
1638317400000|2021-12-01 00:10:00|780.9|780.4|779.8|779.3|781|780.5|779.7|779.2|0
1638317700000|2021-12-01 00:15:00|779.9|779.4|777.2|776.7|780.5|780|776.9|776.4|0
1638318000000|2021-12-01 00:20:00|777.1|776.6|777.9|777.4|777.9|777.4|776.7|776.2|0
1638318300000|2021-12-01 00:25:00|777.8|777.3|776.8|776.3|778.1|777.6|776.8|776.3|0
1638318600000|2021-12-01 00:30:00|776.9|776.4|777.4|776.9|777.7|777.2|776.9|776.4|0
1638318900000|2021-12-01 00:35:00|777.3|776.8|777|776.5|777.3|776.8|776.1|775.6|0
1638319200000|2021-12-01 00:40:00|777.1|776.6|778.1|777.6|778.5|778|777|776.5|0
1638319500000|2021-12-01 00:45:00|778.2|777.7|778.5|778|779|778.5|778.1|777.6|0
1638319800000|2021-12-01 00:50:00|778.6|778.1|778|777.5|778.7|778.2|777.8|777.3|0
1638320100000|2021-12-01 00:55:00|777.9|777.4|777.7|777.2|778.2|777.7|777.3|776.8|0
1638320400000|2021-12-01 01:00:00|777.6|777.1|777.6|777.1|777.7|777.2|776.5|776|0
1638320700000|2021-12-01 01:05:00|777.5|777|778.1|777.6|778.6|778.1|777.5|777|0
1638321000000|2021-12-01 01:10:00|778|777.5|779.5|779|779.8|779.3|777.9|777.4|0
1638321300000|2021-12-01 01:15:00|779.4|778.9|779.9|779.4|780.2|779.7|779.2|778.7|0
1638321600000|2021-12-01 01:20:00|779.8|779.3|779.4|778.9|780.4|779.9|779.1|778.6|0
1638321900000|2021-12-01 01:25:00|779.5|779|779.8|779.3|779.8|779.3|779.2|778.7|0
1638322200000|2021-12-01 01:30:00|779.7|779.2|779.9|779.4|780.5|780|779.4|778.9|0
1638322500000|2021-12-01 01:35:00|780|779.5|780.3|779.8|780.4|779.9|780|779.5|0
1638322800000|2021-12-01 01:40:00|780.4|779.9|780.6|780.1|780.6|780.1|779.5|779|0
1638323100000|2021-12-01 01:45:00|780.5|780|780.7|780.2|781|780.5|780.4|779.9|0
1638323400000|2021-12-01 01:50:00|780.6|780.1|781.6|781.1|782|781.5|780.5|780|0
1638323700000|2021-12-01 01:55:00|781.7|781.2|781.5|781|782.1|781.6|781.1|780.6|0
1638324000000|2021-12-01 02:00:00|781.4|780.9|782.6|782.1|782.8|782.3|781.3|780.8|0
1638324300000|2021-12-01 02:05:00|782.7|782.2|782.5|782|783|782.5|782.4|781.9|0
1638324600000|2021-12-01 02:10:00|782.6|782.1|782.4|781.9|782.7|782.2|782|781.5|0
1638324900000|2021-12-01 02:15:00|782.5|782|783|782.5|783|782.5|782.3|781.8|0
1638325200000|2021-12-01 02:20:00|782.9|782.4|782.7|782.2|783.1|782.6|782.6|782.1|0
1638325500000|2021-12-01 02:25:00|782.8|782.3|783.2|782.7|783.3|782.8|782.5|782|0
1638325800000|2021-12-01 02:30:00|783.3|782.8|783.1|782.6|783.7|783.2|783.1|782.6|0
1638326100000|2021-12-01 02:35:00|783|782.5|783.1|782.6|783.4|782.9|783|782.5|0
1638326400000|2021-12-01 02:40:00|783|782.5|783.1|782.6|783.2|782.7|782.9|782.4|0
1638326700000|2021-12-01 02:45:00|783.2|782.7|782.5|782|783.2|782.7|782.4|781.9|0
1638327000000|2021-12-01 02:50:00|782.6|782.1|783.4|782.9|783.6|783.1|782.5|782|0
1638327300000|2021-12-01 02:55:00|783.5|783|783.6|783.1|783.6|783.1|783.4|782.9|0
1638327600000|2021-12-01 03:00:00|783.5|783|783.2|782.7|783.6|783.1|782.7|782.2|0
1638327900000|2021-12-01 03:05:00|783.1|782.6|782.6|782.1|783.1|782.6|782.4|781.9|0
1638328200000|2021-12-01 03:10:00|782.5|782|782.5|782|782.5|782|782.2|781.7|0
1638328500000|2021-12-01 03:15:00|782.6|782.1|782.6|782.1|782.8|782.3|782.5|782|0
1638328800000|2021-12-01 03:20:00|782.7|782.2|782.2|781.7|782.7|782.2|782.1|781.6|0
1638329100000|2021-12-01 03:25:00|782.3|781.8|782.8|782.3|782.8|782.3|782.3|781.8|0
1638329400000|2021-12-01 03:30:00|782.7|782.2|782.8|782.3|782.9|782.4|782.4|781.9|0
1638329700000|2021-12-01 03:35:00|782.9|782.4|782.5|782|783.1|782.6|782.5|782|0
1638330000000|2021-12-01 03:40:00|782.4|781.9|780.8|780.3|782.4|781.9|780.7|780.2|0
1638330300000|2021-12-01 03:45:00|780.7|780.2|781.1|780.6|781.4|780.9|780.7|780.2|0
1638330600000|2021-12-01 03:50:00|781.2|780.7|781.6|781.1|781.7|781.2|781.1|780.6|0
1638330900000|2021-12-01 03:55:00|781.7|781.2|781.8|781.3|781.9|781.4|781.4|780.9|0
1638331200000|2021-12-01 04:00:00|781.9|781.4|782.4|781.9|782.4|781.9|781.9|781.4|0
1638331500000|2021-12-01 04:05:00|782.5|782|782.3|781.8|782.5|782|782.1|781.6|0
1638331800000|2021-12-01 04:10:00|782.4|781.9|782.4|781.9|782.4|781.9|782.2|781.7|0
1638332100000|2021-12-01 04:15:00|782.3|781.8|782.3|781.8|782.5|782|782.3|781.8|0
1638332400000|2021-12-01 04:20:00|782.2|781.7|782.3|781.8|782.5|782|782.2|781.7|0
1638332700000|2021-12-01 04:25:00|782.4|781.9|782.6|782.1|782.6|782.1|782.4|781.9|0
1638333000000|2021-12-01 04:30:00|782.5|782|783.6|783.1|783.7|783.2|782.5|782|0
1638333300000|2021-12-01 04:35:00|783.5|783|783.8|783.3|783.9|783.4|783.4|782.9|0
1638333600000|2021-12-01 04:40:00|783.9|783.4|783.8|783.3|784|783.5|783.5|783|0
1638333900000|2021-12-01 04:45:00|783.7|783.2|783.7|783.2|784|783.5|783.7|783.2|0
1638334200000|2021-12-01 04:50:00|783.6|783.1|783.7|783.2|783.9|783.4|783.4|782.9|0
1638334500000|2021-12-01 04:55:00|783.8|783.3|783.9|783.4|784.1|783.6|783.6|783.1|0
1638334800000|2021-12-01 05:00:00|784|783.5|783.3|782.8|784|783.5|783.2|782.7|0
1638335100000|2021-12-01 05:05:00|783.4|782.9|783.3|782.8|783.5|783|783.3|782.8|0
1638335400000|2021-12-01 05:10:00|783.2|782.7|783.1|782.6|783.3|782.8|783|782.5|0
1638335700000|2021-12-01 05:15:00|783.2|782.7|783.3|782.8|783.4|782.9|783.1|782.6|0
1638336000000|2021-12-01 05:20:00|783.4|782.9|783.8|783.3|783.8|783.3|783.4|782.9|0
1638336300000|2021-12-01 05:25:00|783.7|783.2|783.5|783|783.9|783.4|783.4|782.9|0
1638336600000|2021-12-01 05:30:00|783.6|783.1|783.2|782.7|783.8|783.3|783.2|782.7|0
1638336900000|2021-12-01 05:35:00|783.3|782.8|783.8|783.3|783.8|783.3|783.3|782.8|0
1638337200000|2021-12-01 05:40:00|783.9|783.4|783.8|783.3|783.9|783.4|783.7|783.2|0
1638337500000|2021-12-01 05:45:00|783.9|783.4|783.7|783.2|783.9|783.4|783.7|783.2|0
1638337800000|2021-12-01 05:50:00|783.6|783.1|783.3|782.8|783.6|783.1|783.2|782.7|0
1638338100000|2021-12-01 05:55:00|783.4|782.9|783.1|782.6|783.4|782.9|782.8|782.3|0
1638338400000|2021-12-01 06:00:00|783.2|782.7|783.3|782.8|783.7|783.2|782.9|782.4|0
1638338700000|2021-12-01 06:05:00|783.4|782.9|785.4|784.9|785.4|784.9|783.3|782.8|0
1638339000000|2021-12-01 06:10:00|785.5|785|785.9|785.4|786.3|785.8|785.5|785|0
1638339300000|2021-12-01 06:15:00|786|785.5|785.8|785.3|786.3|785.8|785.8|785.3|0
1638339600000|2021-12-01 06:20:00|785.9|785.4|786.2|785.7|786.6|786.1|785.8|785.3|0
1638339900000|2021-12-01 06:25:00|786.1|785.6|785.8|785.3|786.1|785.6|785.3|784.8|0
1638340200000|2021-12-01 06:30:00|785.9|785.4|785.9|785.4|786.2|785.7|785.8|785.3|0
1638340500000|2021-12-01 06:35:00|786|785.5|786.1|785.6|786.2|785.7|785.8|785.3|0
1638340800000|2021-12-01 06:40:00|786|785.5|784.9|784.4|786.1|785.6|784.7|784.2|0
1638341100000|2021-12-01 06:45:00|785|784.5|785.7|785.2|785.7|785.2|784.8|784.3|0
1638341400000|2021-12-01 06:50:00|785.6|785.1|785.1|784.6|785.7|785.2|785|784.5|0
1638341700000|2021-12-01 06:55:00|785.2|784.7|785.8|785.3|786.5|786|785.1|784.6|0
1638342000000|2021-12-01 07:00:00|785.5|785.2|785.9|785.6|788.7|788.4|785.2|784.9|268
1638342300000|2021-12-01 07:05:00|785.7|785.4|786.9|786.6|788.1|787.8|785.3|785|136
1638342600000|2021-12-01 07:10:00|787|786.7|787.1|786.8|787.2|786.9|786.3|786|70
1638342900000|2021-12-01 07:15:00|787|786.7|786.7|786.4|787.6|787.3|786.3|786|88
1638343200000|2021-12-01 07:20:00|786.5|786.2|786.4|786.1|786.8|786.5|785.7|785.4|71
1638343500000|2021-12-01 07:25:00|786.3|786|786.4|786.1|786.8|786.5|785.7|785.4|26
1638343800000|2021-12-01 07:30:00|786.2|785.9|786|785.7|786.8|786.5|785.6|785.3|59
1638344100000|2021-12-01 07:35:00|785.9|785.6|786.7|786.4|787.6|787.3|785.8|785.5|45
1638344400000|2021-12-01 07:40:00|786.8|786.5|787.5|787.2|787.5|787.2|786.8|786.5|55
1638344700000|2021-12-01 07:45:00|787.8|787.5|787.6|787.3|787.9|787.6|787.3|787|33
1638345000000|2021-12-01 07:50:00|787.7|787.4|786.6|786.3|788|787.7|786.4|786.1|45
1638345300000|2021-12-01 07:55:00|786.7|786.4|785.4|785.1|786.9|786.6|785|784.7|110
1638345600000|2021-12-01 08:00:00|785.3|785.2|784.7|784.6|785.9|785.8|783.1|783|808
1638345900000|2021-12-01 08:05:00|784.8|784.7|783|782.9|784.9|784.8|782.8|782.7|332
1638346200000|2021-12-01 08:10:00|783.2|783.1|782.6|782.5|783.4|783.3|782.1|782|293
1638346500000|2021-12-01 08:15:00|782.7|782.6|783.6|783.5|784.1|784|782.3|782.2|254
1638346800000|2021-12-01 08:20:00|783.5|783.4|782.7|782.6|783.7|783.6|782|781.9|282
1638347100000|2021-12-01 08:25:00|782.6|782.5|781.2|781.1|782.7|782.6|781|780.9|315
1638347400000|2021-12-01 08:30:00|781.1|781|781.4|781.3|781.4|781.3|779.6|779.5|367
1638347700000|2021-12-01 08:35:00|781.5|781.4|781|780.9|781.6|781.5|780.5|780.4|245
1638348000000|2021-12-01 08:40:00|780.97|780.87|780.07|779.97|781.47|781.37|779.87|779.77|186
1638348300000|2021-12-01 08:45:00|779.97|779.87|780.57|780.47|780.77|780.67|779.77|779.67|163
1638348600000|2021-12-01 08:50:00|780.47|780.37|780.67|780.57|781.17|781.07|779.67|779.57|177
1638348900000|2021-12-01 08:55:00|780.57|780.47|781.77|781.67|781.97|781.87|780.27|780.17|140
1638349200000|2021-12-01 09:00:00|781.67|781.57|781.77|781.67|782.17|782.07|780.97|780.87|130
1638349500000|2021-12-01 09:05:00|781.67|781.57|782.67|782.57|783.17|783.07|781.67|781.57|240
1638349800000|2021-12-01 09:10:00|782.57|782.47|783.17|783.07|783.17|783.07|782.37|782.27|193
1638350100000|2021-12-01 09:15:00|783.07|782.97|783.87|783.77|784.27|784.17|783.07|782.97|197
1638350400000|2021-12-01 09:20:00|783.77|783.67|783.27|783.17|784.37|784.27|783.17|783.07|191
1638350700000|2021-12-01 09:25:00|783.37|783.27|783.17|783.07|783.47|783.37|782.67|782.57|141
1638351000000|2021-12-01 09:30:00|783.07|782.97|784.27|784.17|784.47|784.37|782.97|782.87|168
1638351300000|2021-12-01 09:35:00|784.37|784.27|785.47|785.37|785.47|785.37|784.17|784.07|184
1638351600000|2021-12-01 09:40:00|785.57|785.47|785.37|785.27|785.67|785.57|784.27|784.17|269
1638351900000|2021-12-01 09:45:00|785.47|785.37|785.07|784.97|785.57|785.47|783.97|783.87|159
1638352200000|2021-12-01 09:50:00|784.97|784.87|785.07|784.97|785.27|785.17|784.47|784.37|96
1638352500000|2021-12-01 09:55:00|785.17|785.07|785.77|785.67|785.87|785.77|785.07|784.97|186
1638352800000|2021-12-01 10:00:00|785.67|785.57|784.97|784.87|786.07|785.97|784.97|784.87|171
1638353100000|2021-12-01 10:05:00|785.07|784.97|784.97|784.87|785.47|785.37|784.67|784.57|71
1638353400000|2021-12-01 10:10:00|785.07|784.97|784.17|784.07|785.07|784.97|784.07|783.97|147
1638353700000|2021-12-01 10:15:00|784.07|783.97|784.87|784.77|784.97|784.87|783.97|783.87|55
1638354000000|2021-12-01 10:20:00|784.77|784.67|784.47|784.37|784.97|784.87|784.27|784.17|48
1638354300000|2021-12-01 10:25:00|784.57|784.47|784.47|784.37|784.97|784.87|784.27|784.17|56
1638354600000|2021-12-01 10:30:00|784.37|784.27|784.47|784.37|784.97|784.87|784.37|784.27|45
1638354900000|2021-12-01 10:35:00|784.57|784.47|784.67|784.57|784.87|784.77|784.27|784.17|78
1638355200000|2021-12-01 10:40:00|784.57|784.47|784.17|784.07|784.67|784.57|784.17|784.07|81
1638355500000|2021-12-01 10:45:00|784.27|784.17|784.77|784.67|785.07|784.97|784.17|784.07|59
1638355800000|2021-12-01 10:50:00|784.67|784.57|784.87|784.77|785.27|785.17|784.27|784.17|65
1638356100000|2021-12-01 10:55:00|784.77|784.67|785.07|784.97|785.17|785.07|784.67|784.57|84
1638356400000|2021-12-01 11:00:00|785.17|785.07|784.37|784.27|785.37|785.27|784.27|784.17|85
1638356700000|2021-12-01 11:05:00|784.47|784.37|784.77|784.67|785.07|784.97|784.27|784.17|45
1638357000000|2021-12-01 11:10:00|784.67|784.57|783.87|783.77|784.77|784.67|783.87|783.77|41
1638357300000|2021-12-01 11:15:00|783.97|783.87|782.97|782.87|783.97|783.87|782.87|782.77|109
1638357600000|2021-12-01 11:20:00|783.07|782.97|783.47|783.37|783.97|783.87|782.97|782.87|57
1638357900000|2021-12-01 11:25:00|783.37|783.27|783.17|783.07|783.57|783.47|782.87|782.77|128
1638358200000|2021-12-01 11:30:00|783.07|782.97|783.47|783.37|783.57|783.47|783.07|782.97|52
1638358500000|2021-12-01 11:35:00|783.37|783.27|783.27|783.17|784.17|784.07|783.17|783.07|56
1638358800000|2021-12-01 11:40:00|783.17|783.07|783.97|783.87|783.97|783.87|783.17|783.07|49
1638359100000|2021-12-01 11:45:00|783.87|783.77|784.37|784.27|784.47|784.37|783.77|783.67|50
1638359400000|2021-12-01 11:50:00|784.27|784.17|785.17|785.07|785.27|785.17|784.27|784.17|47
1638359700000|2021-12-01 11:55:00|785.27|785.17|785.37|785.27|785.57|785.47|784.97|784.87|95
1638360000000|2021-12-01 12:00:00|785.47|785.37|785.07|784.97|785.87|785.77|784.97|784.87|108
1638360300000|2021-12-01 12:05:00|784.97|784.87|785.17|785.07|785.47|785.37|784.97|784.87|91
1638360600000|2021-12-01 12:10:00|785.07|784.97|785.87|785.77|785.87|785.77|784.97|784.87|78
1638360900000|2021-12-01 12:15:00|785.77|785.67|786.17|786.07|786.57|786.47|785.47|785.37|161
1638361200000|2021-12-01 12:20:00|786.07|785.97|787.17|787.07|787.17|787.07|786.07|785.97|118
1638361500000|2021-12-01 12:25:00|787.07|786.97|787.07|786.97|787.37|787.27|786.77|786.67|110
1638361800000|2021-12-01 12:30:00|787.17|787.07|786.67|786.57|787.47|787.37|786.57|786.47|110
1638362100000|2021-12-01 12:35:00|786.77|786.67|787.27|787.17|787.27|787.17|786.47|786.37|167
1638362400000|2021-12-01 12:40:00|787.19|787.09|787.39|787.29|787.69|787.59|787.09|786.99|170
1638362700000|2021-12-01 12:45:00|787.49|787.39|786.49|786.39|787.59|787.49|786.39|786.29|94
1638363000000|2021-12-01 12:50:00|786.59|786.49|786.79|786.69|786.99|786.89|786.49|786.39|40
1638363300000|2021-12-01 12:55:00|786.89|786.79|786.89|786.79|786.99|786.89|786.49|786.39|53
1638363600000|2021-12-01 13:00:00|786.79|786.69|786.49|786.39|786.99|786.89|786.29|786.19|88
1638363900000|2021-12-01 13:05:00|786.59|786.49|786.29|786.19|786.59|786.49|785.99|785.89|78
1638364200000|2021-12-01 13:10:00|786.39|786.29|786.39|786.29|786.49|786.39|786.09|785.99|50
1638364500000|2021-12-01 13:15:00|786.29|786.19|786.39|786.29|786.49|786.39|785.69|785.59|82
1638364800000|2021-12-01 13:20:00|786.29|786.19|786.09|785.99|786.39|786.29|785.69|785.59|52
1638365100000|2021-12-01 13:25:00|786.19|786.09|786.09|785.99|786.39|786.29|785.99|785.89|67
1638365400000|2021-12-01 13:30:00|785.99|785.89|786.29|786.19|786.49|786.39|785.79|785.69|124
1638365700000|2021-12-01 13:35:00|786.49|786.39|786.79|786.69|786.89|786.79|786.29|786.19|127
1638366000000|2021-12-01 13:40:00|786.89|786.79|786.99|786.89|787.09|786.99|786.39|786.29|70
1638366300000|2021-12-01 13:45:00|787.09|786.99|787.29|787.19|787.39|787.29|786.89|786.79|75
1638366600000|2021-12-01 13:50:00|787.39|787.29|787.29|787.19|787.49|787.39|786.89|786.79|78
1638366900000|2021-12-01 13:55:00|787.39|787.29|787.39|787.29|787.49|787.39|787.09|786.99|72
1638367200000|2021-12-01 14:00:00|787.29|787.19|787.69|787.59|787.69|787.59|787.29|787.19|78
1638367500000|2021-12-01 14:05:00|787.59|787.49|787.49|787.39|787.69|787.59|787.39|787.29|61
1638367800000|2021-12-01 14:10:00|787.39|787.29|787.19|787.09|787.49|787.39|787.19|787.09|102
1638368100000|2021-12-01 14:15:00|787.09|786.99|786.89|786.79|787.39|787.29|786.89|786.79|77
1638368400000|2021-12-01 14:20:00|786.79|786.69|786.69|786.59|786.99|786.89|786.59|786.49|60
1638368700000|2021-12-01 14:25:00|786.59|786.49|785.49|785.39|786.59|786.49|785.49|785.39|96
1638369000000|2021-12-01 14:30:00|785.39|785.29|784.99|784.89|785.49|785.39|784.49|784.39|352
1638369300000|2021-12-01 14:35:00|784.89|784.79|784.79|784.69|785.39|785.29|784.59|784.49|232
1638369600000|2021-12-01 14:40:00|784.69|784.59|784.69|784.59|785.19|785.09|784.49|784.39|255
1638369900000|2021-12-01 14:45:00|784.59|784.49|784.29|784.19|785.39|785.29|784.19|784.09|333
1638370200000|2021-12-01 14:50:00|784.09|783.99|783.79|783.69|784.29|784.19|783.59|783.49|228
1638370500000|2021-12-01 14:55:00|783.89|783.79|783.89|783.79|784.39|784.29|783.49|783.39|191
1638370800000|2021-12-01 15:00:00|783.79|783.69|784.29|784.19|785.09|784.99|783.69|783.59|264
1638371100000|2021-12-01 15:05:00|784.39|784.29|786.09|785.99|786.19|786.09|784.09|783.99|219
1638371400000|2021-12-01 15:10:00|786.2|786.1|786.2|786.1|786.7|786.6|786|785.9|315
1638371700000|2021-12-01 15:15:00|786.3|786.2|787.1|787|787.2|787.1|786.2|786.1|237
1638372000000|2021-12-01 15:20:00|787|786.9|787.6|787.5|787.6|787.5|786.4|786.3|238
1638372300000|2021-12-01 15:25:00|787.5|787.4|786.3|786.2|787.9|787.8|786.3|786.2|168
1638372600000|2021-12-01 15:30:00|786.4|786.3|787|786.9|787.3|787.2|786.2|786.1|145
1638372900000|2021-12-01 15:35:00|787.1|787|786.6|786.5|787.3|787.2|786.5|786.4|168
1638373200000|2021-12-01 15:40:00|786.5|786.4|787.7|787.6|787.9|787.8|786|785.9|243
1638373500000|2021-12-01 15:45:00|787.6|787.5|788.6|788.5|788.6|788.5|787.6|787.5|205
1638373800000|2021-12-01 15:50:00|788.5|788.4|788.8|788.7|789|788.9|788.5|788.4|281
1638374100000|2021-12-01 15:55:00|788.7|788.6|789.1|789|789.4|789.3|788.6|788.5|217
1638374400000|2021-12-01 16:00:00|789|788.9|789|788.9|789.3|789.2|788.6|788.5|227
1638374700000|2021-12-01 16:05:00|788.9|788.8|789.8|789.7|790.3|790.2|788.9|788.8|240
1638375000000|2021-12-01 16:10:00|789.9|789.8|791|790.9|791|790.9|789.9|789.8|254
1638375300000|2021-12-01 16:15:00|790.9|790.8|792.2|792.1|792.3|792.2|790.9|790.8|342
1638375600000|2021-12-01 16:20:00|792.1|792|791.9|791.8|792.2|792.1|791.6|791.5|464
1638375900000|2021-12-01 16:25:00|791.8|791.7|790.9|790.8|792.3|792.2|790.7|790.6|419
1638376200000|2021-12-01 16:30:00|791|790.7|790.8|790.5|791.4|791.1|789.7|789.4|857
1638376500000|2021-12-01 16:35:00|790.9|790.6|790|789.7|791|790.7|789.8|789.5|328
1638376800000|2021-12-01 16:40:00|789.9|789.6|789.7|789.4|790.3|790|789.5|789.2|123
1638377100000|2021-12-01 16:45:00|789.8|789.5|789.5|789.2|789.8|789.5|788.9|788.6|96
1638377400000|2021-12-01 16:50:00|789.4|789.1|788.2|787.9|789.5|789.2|788.2|787.9|91
1638377700000|2021-12-01 16:55:00|788.3|788|788|787.7|788.3|788|787.1|786.8|107
1638378000000|2021-12-01 17:00:00|788.1|787.8|788.9|788.6|789|788.7|787.7|787.4|57
1638378300000|2021-12-01 17:05:00|788.8|788.5|788.5|788.2|789.2|788.9|788.3|788|75
1638378600000|2021-12-01 17:10:00|788.4|788.1|789.1|788.8|789.3|789|788.4|788.1|33
1638378900000|2021-12-01 17:15:00|789|788.7|789.5|789.2|789.9|789.6|789|788.7|36
1638379200000|2021-12-01 17:20:00|789.6|789.3|788.8|788.5|789.8|789.5|788.7|788.4|40
1638379500000|2021-12-01 17:25:00|788.9|788.6|788|787.7|789.1|788.8|787.8|787.5|53
1638379800000|2021-12-01 17:30:00|788.1|787.8|788.3|788|788.5|788.2|787.8|787.5|54
1638380100000|2021-12-01 17:35:00|788.2|787.9|788.9|788.6|788.9|788.6|787.9|787.6|120
1638380400000|2021-12-01 17:40:00|789|788.7|788.1|787.8|789|788.7|788.1|787.8|34
1638380700000|2021-12-01 17:45:00|788.2|787.9|787.7|787.4|788.4|788.1|787.7|787.4|17
1638381000000|2021-12-01 17:50:00|787.6|787.3|786.5|786.2|787.6|787.3|786.4|786.1|57
1638381300000|2021-12-01 17:55:00|786.4|786.1|785.1|784.8|786.4|786.1|785.1|784.8|89
1638381600000|2021-12-01 18:00:00|785|784.7|785|784.7|786|785.7|784.9|784.6|122
1638381900000|2021-12-01 18:05:00|785.1|784.8|783.3|783|785.3|785|782.7|782.4|108
1638382200000|2021-12-01 18:10:00|783.2|782.9|783.6|783.3|783.6|783.3|782.6|782.3|77
1638382500000|2021-12-01 18:15:00|783.5|783.2|782.5|782.2|784|783.7|782.5|782.2|43
1638382800000|2021-12-01 18:20:00|782.6|782.3|783.9|783.6|784|783.7|782.6|782.3|60
1638383100000|2021-12-01 18:25:00|783.8|783.5|784.4|784.1|784.5|784.2|783.7|783.4|29
1638383400000|2021-12-01 18:30:00|784.3|784|783.9|783.6|784.5|784.2|783.6|783.3|48
1638383700000|2021-12-01 18:35:00|784|783.7|784.3|784|784.6|784.3|783.7|783.4|50
1638384000000|2021-12-01 18:40:00|784.4|784.1|783.1|782.8|784.5|784.2|782.1|781.8|113
1638384300000|2021-12-01 18:45:00|783|782.7|780.5|780.2|783.1|782.8|780.5|780.2|75
1638384600000|2021-12-01 18:50:00|780.6|780.3|782.1|781.8|782.7|782.4|780.6|780.3|41
1638384900000|2021-12-01 18:55:00|782|781.7|783.1|782.8|783.2|782.9|781.9|781.6|29
1638385200000|2021-12-01 19:00:00|783|782.7|782.5|782.2|783.3|783|782.1|781.8|57
1638385500000|2021-12-01 19:05:00|782.6|782.3|781.9|781.6|782.9|782.6|781.8|781.5|26
1638385800000|2021-12-01 19:10:00|782|781.7|781.6|781.3|782|781.7|780.7|780.4|44
1638386100000|2021-12-01 19:15:00|781.7|781.4|780.5|780.2|782|781.7|780.4|780.1|40
1638386400000|2021-12-01 19:20:00|780.6|780.3|781.9|781.6|782|781.7|780.5|780.2|34
1638386700000|2021-12-01 19:25:00|782|781.7|782.4|782.1|782.8|782.5|781.9|781.6|51
1638387000000|2021-12-01 19:30:00|782.3|782|782.5|782.2|783.1|782.8|782.2|781.9|33
1638387300000|2021-12-01 19:35:00|782.4|782.1|782.4|782.1|782.6|782.3|781.5|781.2|7
1638387600000|2021-12-01 19:40:00|782.3|782|781.5|781.2|782.3|782|781.2|780.9|26
1638387900000|2021-12-01 19:45:00|781.4|781.1|782.2|781.9|782.3|782|781.1|780.8|42
1638388200000|2021-12-01 19:50:00|782.1|781.8|781|780.7|782.7|782.4|781|780.7|18
1638388500000|2021-12-01 19:55:00|781.1|780.8|781|780.7|781.6|781.3|780.9|780.6|12
1638388800000|2021-12-01 20:00:00|781.1|780.8|779.9|779.6|781.4|781.1|779.8|779.5|78
1638389100000|2021-12-01 20:05:00|779.8|779.5|778.8|778.5|780.4|780.1|778.7|778.4|73
1638389400000|2021-12-01 20:10:00|778.9|778.6|779.4|779.1|779.7|779.4|778.6|778.3|39
1638389700000|2021-12-01 20:15:00|779.3|779|777.5|777.2|779.3|779|777.3|777|81
1638390000000|2021-12-01 20:20:00|777.6|777.3|776.2|775.9|777.6|777.3|776|775.7|114
1638390300000|2021-12-01 20:25:00|776.1|775.8|776.3|776|777.2|776.9|775.5|775.2|72
1638390600000|2021-12-01 20:30:00|776.2|775.9|776.2|775.9|776.5|776.2|775.2|774.9|63
1638390900000|2021-12-01 20:35:00|776.1|775.8|776.7|776.4|776.9|776.6|775.2|774.9|54
1638391200000|2021-12-01 20:40:00|776.6|776.3|778.4|778.1|778.4|778.1|776.4|776.1|69
1638391500000|2021-12-01 20:45:00|778.3|778|775.7|775.4|778.5|778.2|775.7|775.4|62
1638391800000|2021-12-01 20:50:00|775.8|775.5|774.5|774.2|776|775.7|774.5|774.2|97
1638392100000|2021-12-01 20:55:00|774.6|774.3|772.8|772.5|774.6|774.3|772.7|772.4|106
1638392400000|2021-12-01 21:00:00|775.9|775.6|773.2|772.7|775.9|775.6|770.6|770.1|0
1638392700000|2021-12-01 21:05:00|773.1|772.6|773.7|773.2|773.8|773.3|773|772.5|0
1638393000000|2021-12-01 21:10:00|773.9|773.4|774.4|773.9|775.1|774.6|773.8|773.3|0
1638393300000|2021-12-01 21:15:00|774.5|774|773.6|773.1|774.6|774.1|773.1|772.6|0
1638393600000|2021-12-01 21:20:00|773.8|773.3|774.2|773.7|774.3|773.8|773.5|773|0
1638393900000|2021-12-01 21:25:00|774.1|773.6|773.6|773.1|774.2|773.7|773.4|772.9|0
1638394200000|2021-12-01 21:30:00|773.7|773.2|773.1|772.6|773.7|773.2|773|772.5|0
1638394500000|2021-12-01 21:35:00|773|772.5|773.3|772.8|773.7|773.2|773|772.5|0
1638394800000|2021-12-01 21:40:00|773.4|772.9|772.3|771.8|773.4|772.9|772.2|771.7|0
1638395100000|2021-12-01 21:45:00|772.4|771.9|773.4|772.9|773.5|773|772.2|771.7|0
1638395400000|2021-12-01 21:50:00|773.5|773|773.6|773.1|773.7|773.2|773.2|772.7|0
1638395700000|2021-12-01 21:55:00|773.8|773.3|773.3|772.8|774|773.5|773.2|772.7|0
1638396000000|2021-12-01 22:00:00|773.4|772.9|773.4|772.9|773.5|773|773.3|772.8|0
1638396300000|2021-12-01 22:05:00|773.5|773|773.5|773|773.5|773|773.4|772.9|0
1638396600000|2021-12-01 22:10:00|773.4|772.9|773.4|772.9|773.5|773|773.4|772.9|0
1638396900000|2021-12-01 22:15:00|773.3|772.8|773.4|772.9|773.4|772.9|773.3|772.8|0
1638397200000|2021-12-01 22:20:00|773.3|772.8|773.6|773.1|773.6|773.1|773.3|772.8|0
1638397500000|2021-12-01 22:25:00|773.7|773.2|773.7|773.2|773.7|773.2|773.6|773.1|0
1638397800000|2021-12-01 22:30:00|773.8|773.3|773.8|773.3|773.8|773.3|773.8|773.3|0
1638398400000|2021-12-01 22:40:00|773.9|773.4|773.8|773.3|773.9|773.4|773.8|773.3|0
1638398700000|2021-12-01 22:45:00|773.9|773.4|773.9|773.4|773.9|773.4|773.8|773.3|0
1638399000000|2021-12-01 22:50:00|774|773.5|774|773.5|774|773.5|774|773.5|0
1638399300000|2021-12-01 22:55:00|773.9|773.4|774|773.5|774|773.5|773.9|773.4|0
1638399600000|2021-12-01 23:00:00|774.2|773.7|775|774.5|775.6|775.1|774.2|773.7|0
1638399900000|2021-12-01 23:05:00|775.1|774.6|775.7|775.2|775.7|775.2|774.8|774.3|0
1638400200000|2021-12-01 23:10:00|775.8|775.3|775.5|775|776.2|775.7|775.4|774.9|0
1638400500000|2021-12-01 23:15:00|775.4|774.9|774.6|774.1|775.6|775.1|774.5|774|0
1638400800000|2021-12-01 23:20:00|774.8|774.3|773.5|773|775|774.5|773.4|772.9|0
1638401100000|2021-12-01 23:25:00|773.6|773.1|774.4|773.9|774.5|774|773.6|773.1|0
1638401400000|2021-12-01 23:30:00|774.5|774|775.8|775.3|775.8|775.3|774.5|774|0
1638401700000|2021-12-01 23:35:00|775.9|775.4|775.8|775.3|776.1|775.6|775.5|775|0
1638402000000|2021-12-01 23:40:00|775.7|775.2|775.9|775.4|776.1|775.6|775.5|775|0
1638402300000|2021-12-01 23:45:00|776|775.5|776.5|776|776.7|776.2|775.9|775.4|0
1638402600000|2021-12-01 23:50:00|776.6|776.1|777|776.5|777.1|776.6|776.6|776.1|0
1638402900000|2021-12-01 23:55:00|777.1|776.6|777.1|776.6|777.3|776.8|776.9|776.4|0
1638403200000|2021-12-02 00:00:00|777.2|776.7|777.2|776.7|777.5|777|776.8|776.3|0
1638403500000|2021-12-02 00:05:00|777.1|776.6|777.1|776.6|777.5|777|777.1|776.6|0
1638403800000|2021-12-02 00:10:00|777|776.5|776.6|776.1|777|776.5|776.3|775.8|0
1638404100000|2021-12-02 00:15:00|776.5|776|776.6|776.1|776.8|776.3|775.4|774.9|0
1638404400000|2021-12-02 00:20:00|776.7|776.2|777.5|777|777.5|777|776.6|776.1|0
1638404700000|2021-12-02 00:25:00|777.6|777.1|777.6|777.1|778|777.5|777.2|776.7|0
1638405000000|2021-12-02 00:30:00|777.7|777.2|778|777.5|778.2|777.7|777.6|777.1|0
1638405300000|2021-12-02 00:35:00|777.9|777.4|778|777.5|778.5|778|777.8|777.3|0
1638405600000|2021-12-02 00:40:00|778.1|777.6|777.4|776.9|778.3|777.8|777.4|776.9|0
1638405900000|2021-12-02 00:45:00|777.3|776.8|776.5|776|777.3|776.8|775.5|775|0
1638406200000|2021-12-02 00:50:00|776.4|775.9|776.5|776|776.6|776.1|775.5|775|0
1638406500000|2021-12-02 00:55:00|776.6|776.1|776.8|776.3|777.5|777|776.4|775.9|0
1638406800000|2021-12-02 01:00:00|776.9|776.4|776.9|776.4|777.7|777.2|776.1|775.6|0
1638407100000|2021-12-02 01:05:00|777|776.5|777.4|776.9|777.7|777.2|776.6|776.1|0
1638407400000|2021-12-02 01:10:00|777.5|777|777.3|776.8|777.6|777.1|776.7|776.2|0
1638407700000|2021-12-02 01:15:00|777.4|776.9|776|775.5|777.7|777.2|776|775.5|0
1638408000000|2021-12-02 01:20:00|776.1|775.6|776.1|775.6|777.1|776.6|775.8|775.3|0
1638408300000|2021-12-02 01:25:00|776.2|775.7|776.9|776.4|777.8|777.3|776.2|775.7|0
1638408600000|2021-12-02 01:30:00|776.8|776.3|777.4|776.9|777.7|777.2|776.7|776.2|0
1638408900000|2021-12-02 01:35:00|777.5|777|777.9|777.4|778|777.5|777|776.5|0
1638409200000|2021-12-02 01:40:00|777.8|777.3|777.8|777.3|778.7|778.2|777.6|777.1|0
1638409500000|2021-12-02 01:45:00|777.9|777.4|778.1|777.6|778.4|777.9|777.4|776.9|0
1638409800000|2021-12-02 01:50:00|778|777.5|778.3|777.8|779.1|778.6|777.8|777.3|0
1638410100000|2021-12-02 01:55:00|778.2|777.7|779.5|779|779.9|779.4|778.2|777.7|0
1638410400000|2021-12-02 02:00:00|779.4|778.9|779|778.5|779.5|779|778.3|777.8|0
1638410700000|2021-12-02 02:05:00|778.9|778.4|779.6|779.1|779.7|779.2|778.8|778.3|0
1638411000000|2021-12-02 02:10:00|779.5|779|779.5|779|780|779.5|779.4|778.9|0
1638411300000|2021-12-02 02:15:00|779.4|778.9|779.3|778.8|780|779.5|779.1|778.6|0
1638411600000|2021-12-02 02:20:00|779.2|778.7|779.3|778.8|779.4|778.9|778.9|778.4|0
1638411900000|2021-12-02 02:25:00|779.2|778.7|779.3|778.8|779.5|779|779|778.5|0
1638412200000|2021-12-02 02:30:00|779.4|778.9|779.6|779.1|779.9|779.4|779.3|778.8|0
1638412500000|2021-12-02 02:35:00|779.5|779|779.8|779.3|780.1|779.6|779.4|778.9|0
1638412800000|2021-12-02 02:40:00|779.9|779.4|780.9|780.4|781.1|780.6|779.8|779.3|0
1638413100000|2021-12-02 02:45:00|780.8|780.3|780.3|779.8|780.9|780.4|779.9|779.4|0
1638413400000|2021-12-02 02:50:00|780.2|779.7|780.8|780.3|780.9|780.4|780|779.5|0
1638413700000|2021-12-02 02:55:00|780.7|780.2|781.7|781.2|781.8|781.3|780.7|780.2|0
1638414000000|2021-12-02 03:00:00|781.8|781.3|781.2|780.7|781.8|781.3|781.1|780.6|0
1638414300000|2021-12-02 03:05:00|781|780.5|781.1|780.6|781.3|780.8|780.6|780.1|0
1638414600000|2021-12-02 03:10:00|781.2|780.7|780.4|779.9|781.4|780.9|780.3|779.8|0
1638414900000|2021-12-02 03:15:00|780.5|780|780|779.5|780.6|780.1|779.8|779.3|0
1638415200000|2021-12-02 03:20:00|780.1|779.6|779.9|779.4|780.5|780|779.9|779.4|0
1638415500000|2021-12-02 03:25:00|780|779.5|780.3|779.8|780.5|780|779.6|779.1|0
1638415800000|2021-12-02 03:30:00|780.4|779.9|780.6|780.1|780.9|780.4|780.1|779.6|0
1638416100000|2021-12-02 03:35:00|780.7|780.2|780.3|779.8|780.7|780.2|779.8|779.3|0
1638416400000|2021-12-02 03:40:00|780.2|779.7|780.1|779.6|780.4|779.9|779.9|779.4|0
1638416700000|2021-12-02 03:45:00|780|779.5|780.6|780.1|780.8|780.3|779.6|779.1|0
1638417000000|2021-12-02 03:50:00|780.5|780|780.6|780.1|781|780.5|780.5|780|0
1638417300000|2021-12-02 03:55:00|780.7|780.2|780.8|780.3|781|780.5|780.4|779.9|0
1638417600000|2021-12-02 04:00:00|780.9|780.4|781.5|781|781.7|781.2|780.9|780.4|0
1638417900000|2021-12-02 04:05:00|781.6|781.1|780.9|780.4|781.6|781.1|780.8|780.3|0
1638418200000|2021-12-02 04:10:00|780.8|780.3|781.3|780.8|781.5|781|780.8|780.3|0
1638418500000|2021-12-02 04:15:00|781.2|780.7|780.9|780.4|781.5|781|780.7|780.2|0
1638418800000|2021-12-02 04:20:00|781|780.5|781|780.5|781.1|780.6|780.6|780.1|0
1638419100000|2021-12-02 04:25:00|780.9|780.4|780.8|780.3|781.1|780.6|780.6|780.1|0
1638419400000|2021-12-02 04:30:00|780.9|780.4|781.4|780.9|781.5|781|780.5|780|0
1638419700000|2021-12-02 04:35:00|781.3|780.8|781.3|780.8|781.6|781.1|780.8|780.3|0
1638420000000|2021-12-02 04:40:00|781.2|780.7|781.2|780.7|781.5|781|780.8|780.3|0
1638420300000|2021-12-02 04:45:00|781.1|780.6|781.3|780.8|781.4|780.9|780.9|780.4|0
1638420600000|2021-12-02 04:50:00|781.2|780.7|780.7|780.2|781.4|780.9|780.6|780.1|0
1638420900000|2021-12-02 04:55:00|780.6|780.1|780.7|780.2|780.7|780.2|780.4|779.9|0
1638421200000|2021-12-02 05:00:00|780.6|780.1|780.3|779.8|780.6|780.1|780.1|779.6|0
1638421500000|2021-12-02 05:05:00|780.4|779.9|779.9|779.4|780.5|780|779.7|779.2|0
1638421800000|2021-12-02 05:10:00|780|779.5|780|779.5|780|779.5|779.7|779.2|0
1638422100000|2021-12-02 05:15:00|779.9|779.4|780|779.5|780.1|779.6|779.6|779.1|0
1638422400000|2021-12-02 05:20:00|779.9|779.4|780.2|779.7|780.2|779.7|779.7|779.2|0
1638422700000|2021-12-02 05:25:00|780.1|779.6|780.6|780.1|780.8|780.3|780.1|779.6|0
1638423000000|2021-12-02 05:30:00|780.5|780|780.7|780.2|780.9|780.4|780|779.5|0
1638423300000|2021-12-02 05:35:00|780.8|780.3|781|780.5|781.1|780.6|780.6|780.1|0
1638423600000|2021-12-02 05:40:00|781.1|780.6|781.2|780.7|781.3|780.8|781.1|780.6|0
1638423900000|2021-12-02 05:45:00|781.3|780.8|781.5|781|781.5|781|781.2|780.7|0
1638424200000|2021-12-02 05:50:00|781.4|780.9|781.8|781.3|781.8|781.3|781.2|780.7|0
1638424500000|2021-12-02 05:55:00|781.7|781.2|781.7|781.2|781.8|781.3|781.4|780.9|0
1638424800000|2021-12-02 06:00:00|781.6|781.1|780.4|779.9|781.6|781.1|780.4|779.9|0
1638425100000|2021-12-02 06:05:00|780.5|780|780.4|779.9|780.8|780.3|780.2|779.7|0
1638425400000|2021-12-02 06:10:00|780.5|780|781.4|780.9|781.4|780.9|780.4|779.9|0
1638425700000|2021-12-02 06:15:00|781.1|780.6|780.6|780.1|781.2|780.7|780.6|780.1|0
1638426000000|2021-12-02 06:20:00|780.7|780.2|780.1|779.6|780.7|780.2|780|779.5|0
1638426300000|2021-12-02 06:25:00|780.2|779.7|780.2|779.7|780.3|779.8|780|779.5|0
1638426600000|2021-12-02 06:30:00|780.3|779.8|781.4|780.9|781.4|780.9|780.2|779.7|0
1638426900000|2021-12-02 06:35:00|781.5|781|782.3|781.8|782.4|781.9|781.3|780.8|0
1638427200000|2021-12-02 06:40:00|782.4|781.9|782.5|782|782.9|782.4|782.2|781.7|0
1638427500000|2021-12-02 06:45:00|782.6|782.1|782.4|781.9|782.9|782.4|782.1|781.6|0
1638427800000|2021-12-02 06:50:00|782.3|781.8|782.8|782.3|783.1|782.6|782.1|781.6|0
1638428100000|2021-12-02 06:55:00|782.9|782.4|784.1|783.6|784.7|784.2|782.7|782.2|0
1638428400000|2021-12-02 07:00:00|783.5|783.2|783.1|782.8|784.6|784.3|781.9|781.6|191
1638428700000|2021-12-02 07:05:00|783|782.7|782.7|782.4|784.6|784.3|782.7|782.4|121
1638429000000|2021-12-02 07:10:00|782.8|782.5|782.9|782.6|783.2|782.9|782.2|781.9|73
1638429300000|2021-12-02 07:15:00|782.8|782.5|782.5|782.2|782.9|782.6|781.4|781.1|31
1638429600000|2021-12-02 07:20:00|782.4|782.1|781.8|781.5|782.6|782.3|781|780.7|44
1638429900000|2021-12-02 07:25:00|781.7|781.4|780.8|780.5|782.9|782.6|780.7|780.4|138
1638430200000|2021-12-02 07:30:00|780.9|780.6|781.2|780.9|782.1|781.8|780.7|780.4|96
1638430500000|2021-12-02 07:35:00|781.3|781|781.1|780.8|781.3|781|780.8|780.5|82
1638430800000|2021-12-02 07:40:00|781|780.7|781|780.7|781.1|780.8|780.9|780.6|56
1638431100000|2021-12-02 07:45:00|781.2|780.9|781.1|780.8|781.2|780.9|780.8|780.5|74
1638431400000|2021-12-02 07:50:00|781.2|780.9|780.9|780.6|781.4|781.1|780.6|780.3|36
1638431700000|2021-12-02 07:55:00|781|780.7|780.4|780.1|781.7|781.4|780.2|779.9|41
1638432000000|2021-12-02 08:00:00|780.3|780.2|781.2|781.1|783|782.9|778.2|778.1|923
1638432300000|2021-12-02 08:05:00|781.3|781.2|779.4|779.3|782|781.9|779.4|779.3|422
1638432600000|2021-12-02 08:10:00|779.3|779.2|779.7|779.6|779.7|779.6|778.3|778.2|476
1638432900000|2021-12-02 08:15:00|779.6|779.5|780.4|780.3|781|780.9|778.9|778.8|288
1638433200000|2021-12-02 08:20:00|780.3|780.2|781.1|781|781.5|781.4|780|779.9|259
1638433500000|2021-12-02 08:25:00|781.2|781.1|781.6|781.5|781.8|781.7|780.6|780.5|263
1638433800000|2021-12-02 08:30:00|781.5|781.4|779.6|779.5|781.5|781.4|779.3|779.2|342
1638434100000|2021-12-02 08:35:00|779.7|779.6|780.5|780.4|781.1|781|779.5|779.4|262
1638434400000|2021-12-02 08:40:00|780.4|780.3|781.2|781.1|781.5|781.4|780|779.9|241
1638434700000|2021-12-02 08:45:00|781.3|781.2|781|780.9|781.3|781.2|780.3|780.2|131
1638435000000|2021-12-02 08:50:00|781.1|781|781.1|781|781.7|781.6|780.8|780.7|172
1638435300000|2021-12-02 08:55:00|781.2|781.1|781.3|781.2|781.7|781.6|780.6|780.5|115
1638435600000|2021-12-02 09:00:00|781.1|781|781.2|781.1|781.5|781.4|780.4|780.3|135
1638435900000|2021-12-02 09:05:00|781.1|781|781.8|781.7|782.1|782|781|780.9|119
1638436200000|2021-12-02 09:10:00|781.9|781.8|783.1|783|783.1|783|781.9|781.8|170
1638436500000|2021-12-02 09:15:00|783.2|783.1|783.4|783.3|783.8|783.7|782.8|782.7|139
1638436800000|2021-12-02 09:20:00|783.5|783.4|782.9|782.8|783.5|783.4|782.5|782.4|242
1638437100000|2021-12-02 09:25:00|782.8|782.7|781.6|781.5|783|782.9|781.5|781.4|190
1638437400000|2021-12-02 09:30:00|781.7|781.6|780.7|780.6|781.7|781.6|780.3|780.2|190
1638437700000|2021-12-02 09:35:00|780.8|780.7|781.2|781.1|781.3|781.2|780.1|780|183
1638438000000|2021-12-02 09:40:00|781.3|781.2|780.5|780.4|781.7|781.6|780|779.9|99
1638438300000|2021-12-02 09:45:00|780.4|780.3|780.4|780.3|781|780.9|780.1|780|103
1638438600000|2021-12-02 09:50:00|780.5|780.4|781.3|781.2|781.4|781.3|780.4|780.3|174
1638438900000|2021-12-02 09:55:00|781.2|781.1|781.9|781.8|782.2|782.1|781.2|781.1|87
1638439200000|2021-12-02 10:00:00|782|781.9|781.7|781.6|782.2|782.1|781|780.9|67
1638439500000|2021-12-02 10:05:00|781.6|781.5|780.8|780.7|781.8|781.7|780.8|780.7|80
1638439800000|2021-12-02 10:10:00|780.9|780.8|779|778.9|780.9|780.8|779|778.9|220
1638440100000|2021-12-02 10:15:00|779.1|779|779.3|779.2|779.3|779.2|778.3|778.2|307
1638440400000|2021-12-02 10:20:00|779.4|779.3|779.9|779.8|780.1|780|778.4|778.3|225
1638440700000|2021-12-02 10:25:00|779.8|779.7|779.9|779.8|780.5|780.4|779.4|779.3|147
1638441000000|2021-12-02 10:30:00|779.7|779.6|779.8|779.7|779.9|779.8|779.1|779|87
1638441300000|2021-12-02 10:35:00|779.7|779.6|781.1|781|781.1|781|779|778.9|242
1638441600000|2021-12-02 10:40:00|781.2|781.1|780.6|780.5|781.2|781.1|780.2|780.1|111
1638441900000|2021-12-02 10:45:00|780.7|780.6|780.6|780.5|781.1|781|780.3|780.2|64
1638442200000|2021-12-02 10:50:00|780.5|780.4|780.7|780.6|781.1|781|780|779.9|188
1638442500000|2021-12-02 10:55:00|780.6|780.5|780.5|780.4|780.8|780.7|780.3|780.2|29
1638442800000|2021-12-02 11:00:00|780.4|780.3|779.9|779.8|780.8|780.7|779.7|779.6|80
1638443100000|2021-12-02 11:05:00|780|779.9|780.3|780.2|780.4|780.3|779.9|779.8|53
1638443400000|2021-12-02 11:10:00|780.2|780.1|779.5|779.4|780.4|780.3|779.4|779.3|91
1638443700000|2021-12-02 11:15:00|779.4|779.3|778.8|778.7|779.6|779.5|778.8|778.7|86
1638444000000|2021-12-02 11:20:00|778.9|778.8|778.8|778.7|779.4|779.3|778.7|778.6|104
1638444300000|2021-12-02 11:25:00|778.7|778.6|779.2|779.1|779.5|779.4|778.7|778.6|64
1638444600000|2021-12-02 11:30:00|779.1|779|778.8|778.7|779.9|779.8|778.8|778.7|86
1638444900000|2021-12-02 11:35:00|778.9|778.8|778.4|778.3|778.9|778.8|778.2|778.1|122
1638445200000|2021-12-02 11:40:00|778.5|778.4|777.9|777.8|778.5|778.4|777.9|777.8|130
1638445500000|2021-12-02 11:45:00|778|777.9|778.1|778|778.6|778.5|777.7|777.6|106
1638445800000|2021-12-02 11:50:00|778|777.9|778.2|778.1|778.4|778.3|777.8|777.7|97
1638446100000|2021-12-02 11:55:00|778.3|778.2|777.8|777.7|778.3|778.2|777.8|777.7|90
1638446400000|2021-12-02 12:00:00|777.9|777.8|778|777.9|778.7|778.6|777.6|777.5|113
1638446700000|2021-12-02 12:05:00|777.9|777.8|776|775.9|778|777.9|775.9|775.8|256
1638447000000|2021-12-02 12:10:00|775.9|775.8|776.2|776.1|777.2|777.1|775.6|775.5|425
1638447300000|2021-12-02 12:15:00|776.1|776|775.7|775.6|776.5|776.4|775.7|775.6|162
1638447600000|2021-12-02 12:20:00|775.8|775.7|776.9|776.8|777|776.9|775.8|775.7|153
1638447900000|2021-12-02 12:25:00|777|776.9|776.6|776.5|777|776.9|775.7|775.6|121
1638448200000|2021-12-02 12:30:00|776.5|776.4|775.1|775|776.5|776.4|775|774.9|244
1638448500000|2021-12-02 12:35:00|775.2|775.1|774.8|774.7|775.6|775.5|774.6|774.5|130
1638448800000|2021-12-02 12:40:00|774.94|774.84|773.74|773.64|774.94|774.84|773.34|773.24|259
1638449100000|2021-12-02 12:45:00|773.84|773.74|774.44|774.34|774.84|774.74|773.64|773.54|135
1638449400000|2021-12-02 12:50:00|774.54|774.44|775.94|775.84|776.04|775.94|774.54|774.44|110
1638449700000|2021-12-02 12:55:00|776.04|775.94|776.04|775.94|776.64|776.54|775.74|775.64|168
1638450000000|2021-12-02 13:00:00|775.94|775.84|777.04|776.94|777.14|777.04|775.74|775.64|145
1638450300000|2021-12-02 13:05:00|777.14|777.04|776.74|776.64|777.14|777.04|776.24|776.14|133
1638450600000|2021-12-02 13:10:00|776.84|776.74|776.54|776.44|776.94|776.84|776.14|776.04|119
1638450900000|2021-12-02 13:15:00|776.44|776.34|775.84|775.74|777.14|777.04|775.84|775.74|141
1638451200000|2021-12-02 13:20:00|775.94|775.84|775.24|775.14|776.14|776.04|775.24|775.14|127
1638451500000|2021-12-02 13:25:00|775.14|775.04|775.74|775.64|775.94|775.84|774.84|774.74|89
1638451800000|2021-12-02 13:30:00|775.84|775.74|776.84|776.74|776.84|776.74|775.64|775.54|117
1638452100000|2021-12-02 13:35:00|776.64|776.54|776.14|776.04|777.34|777.24|775.94|775.84|186
1638452400000|2021-12-02 13:40:00|776.24|776.14|774.84|774.74|776.64|776.54|774.74|774.64|274
1638452700000|2021-12-02 13:45:00|774.94|774.84|775.44|775.34|775.54|775.44|774.54|774.44|160
1638453000000|2021-12-02 13:50:00|775.34|775.24|775.84|775.74|776.14|776.04|774.94|774.84|132
1638453300000|2021-12-02 13:55:00|775.74|775.64|775.14|775.04|775.94|775.84|775.14|775.04|166
1638453600000|2021-12-02 14:00:00|775.34|775.24|774.74|774.64|775.94|775.84|774.74|774.64|249
1638453900000|2021-12-02 14:05:00|774.84|774.74|775.34|775.24|775.44|775.34|774.54|774.44|204
1638454200000|2021-12-02 14:10:00|775.24|775.14|775.24|775.14|775.64|775.54|775.04|774.94|180
1638454500000|2021-12-02 14:15:00|775.14|775.04|774.94|774.84|775.44|775.34|774.64|774.54|160
1638454800000|2021-12-02 14:20:00|775.04|774.94|775.34|775.24|775.34|775.24|774.74|774.64|124
1638455100000|2021-12-02 14:25:00|775.24|775.14|775.74|775.64|776.04|775.94|775.04|774.94|178
1638455400000|2021-12-02 14:30:00|775.84|775.74|775.74|775.64|776.64|776.54|775.14|775.04|356
1638455700000|2021-12-02 14:35:00|775.84|775.74|778.54|778.44|778.64|778.54|774.84|774.74|463
1638456000000|2021-12-02 14:40:00|778.64|778.54|779.24|779.14|779.54|779.44|777.74|777.64|406
1638456300000|2021-12-02 14:45:00|779.44|779.34|779.34|779.24|780.14|780.04|778.74|778.64|318
1638456600000|2021-12-02 14:50:00|779.44|779.34|780.64|780.54|780.74|780.64|778.84|778.74|674
1638456900000|2021-12-02 14:55:00|780.54|780.44|780.84|780.74|781.14|781.04|780.14|780.04|333
1638457200000|2021-12-02 15:00:00|780.94|780.84|781.74|781.64|781.94|781.84|779.34|779.24|444
1638457500000|2021-12-02 15:05:00|781.84|781.74|780.04|779.94|781.84|781.74|779.64|779.54|332
1638457800000|2021-12-02 15:10:00|779.98|779.88|779.78|779.68|780.18|780.08|778.98|778.88|333
1638458100000|2021-12-02 15:15:00|779.88|779.78|778.38|778.28|780.08|779.98|778.08|777.98|355
1638458400000|2021-12-02 15:20:00|778.28|778.18|779.28|779.18|779.48|779.38|777.28|777.18|303
1638458700000|2021-12-02 15:25:00|779.18|779.08|780.18|780.08|780.38|780.28|778.58|778.48|235
1638459000000|2021-12-02 15:30:00|780.08|779.98|779.28|779.18|780.78|780.68|779.18|779.08|284
1638459300000|2021-12-02 15:35:00|779.18|779.08|778.48|778.38|779.38|779.28|777.98|777.88|246
1638459600000|2021-12-02 15:40:00|778.58|778.48|777.98|777.88|779.28|779.18|777.88|777.78|232
1638459900000|2021-12-02 15:45:00|777.88|777.78|779.18|779.08|779.98|779.88|777.78|777.68|265
1638460200000|2021-12-02 15:50:00|779.28|779.18|778.88|778.78|779.58|779.48|778.68|778.58|182
1638460500000|2021-12-02 15:55:00|778.98|778.88|780.48|780.38|780.68|780.58|778.78|778.68|315
1638460800000|2021-12-02 16:00:00|780.38|780.28|780.48|780.38|780.88|780.78|779.58|779.48|220
1638461100000|2021-12-02 16:05:00|780.38|780.28|781.48|781.38|781.68|781.58|780.18|780.08|420
1638461400000|2021-12-02 16:10:00|781.38|781.28|781.18|781.08|781.88|781.78|780.68|780.58|225
1638461700000|2021-12-02 16:15:00|781.28|781.18|781.08|780.98|782.18|782.08|780.98|780.88|220
1638462000000|2021-12-02 16:20:00|781.18|781.08|780.98|780.88|781.98|781.88|780.88|780.78|358
1638462300000|2021-12-02 16:25:00|781.08|780.98|780.58|780.48|781.28|781.18|780.28|780.18|427
1638462600000|2021-12-02 16:30:00|780.68|780.58|779.38|779.08|781.18|780.88|778.38|778.08|1094
1638462900000|2021-12-02 16:35:00|779.48|779.18|781.18|780.88|781.68|781.38|778.78|778.48|676
1638463200000|2021-12-02 16:40:00|781.08|780.78|780.68|780.38|782.58|782.28|780.58|780.28|167
1638463500000|2021-12-02 16:45:00|780.58|780.28|782.08|781.78|782.18|781.88|780.48|780.18|50
1638463800000|2021-12-02 16:50:00|782.18|781.88|781.98|781.68|782.28|781.98|781.58|781.28|57
1638464100000|2021-12-02 16:55:00|781.88|781.58|782.28|781.98|782.58|782.28|780.58|780.28|129
1638464400000|2021-12-02 17:00:00|782.38|782.08|782.58|782.28|782.78|782.48|781.78|781.48|54
1638464700000|2021-12-02 17:05:00|782.48|782.18|783.48|783.18|783.48|783.18|782.18|781.88|73
1638465000000|2021-12-02 17:10:00|783.38|783.08|784.08|783.78|784.08|783.78|783.28|782.98|100
1638465300000|2021-12-02 17:15:00|783.98|783.68|783.68|783.38|784.08|783.78|783.48|783.18|38
1638465600000|2021-12-02 17:20:00|783.78|783.48|784.68|784.38|784.68|784.38|783.78|783.48|74
1638465900000|2021-12-02 17:25:00|784.78|784.48|784.78|784.48|785.18|784.88|784.48|784.18|59
1638466200000|2021-12-02 17:30:00|784.88|784.58|784.08|783.78|785.18|784.88|784.08|783.78|51
1638466500000|2021-12-02 17:35:00|783.98|783.68|783.68|783.38|784.28|783.98|783.28|782.98|36
1638466800000|2021-12-02 17:40:00|783.58|783.28|783.18|782.88|784.18|783.88|783.18|782.88|18
1638467100000|2021-12-02 17:45:00|783.28|782.98|784.08|783.78|784.18|783.88|783.28|782.98|33
1638467400000|2021-12-02 17:50:00|783.98|783.68|782.98|782.68|783.98|783.68|782.88|782.58|10
1638467700000|2021-12-02 17:55:00|783.08|782.78|782.78|782.48|783.38|783.08|782.38|782.08|25
1638468000000|2021-12-02 18:00:00|782.68|782.38|783.58|783.28|783.78|783.48|781.28|780.98|119
1638468300000|2021-12-02 18:05:00|783.68|783.38|782.78|782.48|783.98|783.68|782.58|782.28|31
1638468600000|2021-12-02 18:10:00|782.88|782.58|783.48|783.18|783.48|783.18|782.08|781.78|8
1638468900000|2021-12-02 18:15:00|783.58|783.28|783.18|782.88|783.68|783.38|782.88|782.58|7
1638469200000|2021-12-02 18:20:00|783.28|782.98|781.88|781.58|783.28|782.98|781.48|781.18|29
1638469500000|2021-12-02 18:25:00|781.98|781.68|781.68|781.38|782.28|781.98|781.48|781.18|17
1638469800000|2021-12-02 18:30:00|781.78|781.48|782.58|782.28|782.68|782.38|780.98|780.68|19
1638470100000|2021-12-02 18:35:00|782.48|782.18|782.78|782.48|782.78|782.48|782.08|781.78|7
1638470400000|2021-12-02 18:40:00|782.68|782.38|782.48|782.18|782.98|782.68|782.08|781.78|8
1638470700000|2021-12-02 18:45:00|782.38|782.08|781.78|781.48|782.38|782.08|781.38|781.08|8
1638471000000|2021-12-02 18:50:00|781.68|781.38|783.28|782.98|783.28|782.98|781.18|780.88|6
1638471300000|2021-12-02 18:55:00|783.38|783.08|783.48|783.18|783.58|783.28|783.18|782.88|12
1638471600000|2021-12-02 19:00:00|783.38|783.08|783.38|783.08|783.78|783.48|782.88|782.58|28
1638471900000|2021-12-02 19:05:00|783.48|783.18|783.38|783.08|783.68|783.38|782.88|782.58|28
1638472200000|2021-12-02 19:10:00|783.48|783.18|782.68|782.38|783.48|783.18|782.68|782.38|34
1638472500000|2021-12-02 19:15:00|782.78|782.48|783.38|783.08|783.48|783.18|782.68|782.38|37
1638472800000|2021-12-02 19:20:00|783.28|782.98|782.88|782.58|783.48|783.18|782.88|782.58|7
1638473100000|2021-12-02 19:25:00|782.98|782.68|783.78|783.48|783.88|783.58|782.48|782.18|28
1638473400000|2021-12-02 19:30:00|783.68|783.38|783.78|783.48|783.88|783.58|783.48|783.18|26
1638473700000|2021-12-02 19:35:00|783.88|783.58|783.68|783.38|783.98|783.68|783.28|782.98|20
1638474000000|2021-12-02 19:40:00|783.78|783.48|783.58|783.28|783.88|783.58|783.28|782.98|12
1638474300000|2021-12-02 19:45:00|783.68|783.38|782.78|782.48|783.88|783.58|782.78|782.48|19
1638474600000|2021-12-02 19:50:00|782.88|782.58|783.08|782.78|783.48|783.18|782.28|781.98|146
1638474900000|2021-12-02 19:55:00|783.18|782.88|783.18|782.88|783.78|783.48|782.98|782.68|34
1638475200000|2021-12-02 20:00:00|783.28|782.98|783.88|783.58|784.08|783.78|783.28|782.98|31
1638475500000|2021-12-02 20:05:00|783.78|783.48|784.08|783.78|784.48|784.18|783.58|783.28|20
1638475800000|2021-12-02 20:10:00|783.98|783.68|783.78|783.48|784.08|783.78|782.78|782.48|21
1638476100000|2021-12-02 20:15:00|783.88|783.58|783.78|783.48|784.08|783.78|783.48|783.18|26
1638476400000|2021-12-02 20:20:00|783.68|783.38|783.68|783.38|784.08|783.78|783.28|782.98|19
1638476700000|2021-12-02 20:25:00|783.78|783.48|783.78|783.48|784.28|783.98|783.48|783.18|19
1638477000000|2021-12-02 20:30:00|783.68|783.38|784.48|784.18|784.78|784.48|783.68|783.38|18
1638477300000|2021-12-02 20:35:00|784.38|784.08|784.58|784.28|784.68|784.38|784.08|783.78|11
1638477600000|2021-12-02 20:40:00|784.48|784.18|784.48|784.18|785.28|784.98|784.38|784.08|53
1638477900000|2021-12-02 20:45:00|784.58|784.28|784.38|784.08|784.88|784.58|783.38|783.08|61
1638478200000|2021-12-02 20:50:00|784.28|783.98|782.78|782.48|784.58|784.28|782.58|782.28|157
1638478500000|2021-12-02 20:55:00|782.88|782.58|783.18|782.88|783.48|783.18|781.68|781.38|88
1638478800000|2021-12-02 21:00:00|783.38|782.78|782.88|782.38|783.98|783.48|782.38|781.88|0
1638479100000|2021-12-02 21:05:00|782.78|782.28|782.78|782.28|783.58|783.08|782.78|782.28|0
1638479400000|2021-12-02 21:10:00|782.88|782.38|782.28|781.78|783.28|782.78|782.18|781.68|0
1638479700000|2021-12-02 21:15:00|782.38|781.88|783.18|782.68|783.38|782.88|782.28|781.78|0
1638480000000|2021-12-02 21:20:00|783.08|782.58|783.28|782.78|783.58|783.08|783.08|782.58|0
1638480300000|2021-12-02 21:25:00|783.18|782.68|783.38|782.88|783.48|782.98|783.08|782.58|0
1638480600000|2021-12-02 21:30:00|783.28|782.78|783.98|783.48|784.08|783.58|783.28|782.78|0
1638480900000|2021-12-02 21:35:00|784.08|783.58|784.18|783.68|784.18|783.68|783.78|783.28|0
1638481200000|2021-12-02 21:40:00|784.08|783.58|784.18|783.68|784.48|783.98|784.08|783.58|0
1638481500000|2021-12-02 21:45:00|784.28|783.78|784.18|783.68|784.68|784.18|784.08|783.58|0
1638481800000|2021-12-02 21:50:00|784.08|783.58|784.78|784.28|784.88|784.38|784.08|783.58|0
1638482100000|2021-12-02 21:55:00|784.88|784.38|784.78|784.28|784.88|784.38|784.48|783.98|0
1638482400000|2021-12-02 22:00:00|784.58|784.08|784.58|784.08|784.58|784.08|784.58|784.08|0
1638482700000|2021-12-02 22:05:00|784.68|784.18|784.68|784.18|784.68|784.18|784.58|784.08|0
1638483000000|2021-12-02 22:10:00|784.58|784.08|784.68|784.18|784.68|784.18|784.58|784.08|0
1638483300000|2021-12-02 22:15:00|784.58|784.08|784.68|784.18|784.68|784.18|784.58|784.08|0
1638484200000|2021-12-02 22:30:00|784.78|784.28|784.88|784.38|784.88|784.38|784.68|784.18|0
1638484500000|2021-12-02 22:35:00|784.98|784.48|784.88|784.38|784.98|784.48|784.88|784.38|0
1638484800000|2021-12-02 22:40:00|784.98|784.48|784.88|784.38|784.98|784.48|784.88|784.38|0
1638485400000|2021-12-02 22:50:00|784.78|784.28|784.78|784.28|784.78|784.28|784.78|784.28|0
1638485700000|2021-12-02 22:55:00|784.88|784.38|784.78|784.28|784.88|784.38|784.78|784.28|0
1638486000000|2021-12-02 23:00:00|784.98|784.48|785.08|784.58|785.38|784.88|784.48|783.98|0
1638486300000|2021-12-02 23:05:00|785.18|784.68|784.68|784.18|785.18|784.68|784.68|784.18|0
1638486600000|2021-12-02 23:10:00|784.58|784.08|783.68|783.18|784.68|784.18|783.48|782.98|0
1638486900000|2021-12-02 23:15:00|783.78|783.28|782.78|782.28|783.88|783.38|782.28|781.78|0
1638487200000|2021-12-02 23:20:00|782.88|782.38|781.98|781.48|783.08|782.58|781.78|781.28|0
1638487500000|2021-12-02 23:25:00|782.08|781.58|781.78|781.28|782.58|782.08|781.78|781.28|0
1638487800000|2021-12-02 23:30:00|781.88|781.38|781.78|781.28|782.08|781.58|781.58|781.08|0
1638488100000|2021-12-02 23:35:00|781.88|781.38|781.78|781.28|782.28|781.78|781.78|781.28|0
1638488400000|2021-12-02 23:40:00|781.88|781.38|781.28|780.78|781.98|781.48|780.98|780.48|0
1638488700000|2021-12-02 23:45:00|781.38|780.88|781.28|780.78|781.68|781.18|781.08|780.58|0
1638489000000|2021-12-02 23:50:00|781.18|780.68|781.08|780.58|781.28|780.78|780.38|779.88|0
1638489300000|2021-12-02 23:55:00|780.98|780.48|780.08|779.58|781.18|780.68|779.68|779.18|0
1638489600000|2021-12-03 00:00:00|779.98|779.48|779.68|779.18|780.38|779.88|779.08|778.58|0
1638489900000|2021-12-03 00:05:00|779.78|779.28|780.18|779.68|780.28|779.78|779.58|779.08|0
1638490200000|2021-12-03 00:10:00|780.08|779.58|780.48|779.98|780.58|780.08|779.78|779.28|0
1638490500000|2021-12-03 00:15:00|780.38|779.88|779.98|779.48|780.48|779.98|778.78|778.28|0
1638490800000|2021-12-03 00:20:00|780.08|779.58|780.08|779.58|780.98|780.48|779.78|779.28|0
1638491100000|2021-12-03 00:25:00|780.18|779.68|780.78|780.28|781.08|780.58|779.98|779.48|0
1638491400000|2021-12-03 00:30:00|780.88|780.38|780.88|780.38|781.58|781.08|780.48|779.98|0
1638491700000|2021-12-03 00:35:00|780.78|780.28|780.68|780.18|781.08|780.58|780.38|779.88|0
1638492000000|2021-12-03 00:40:00|780.58|780.08|780.58|780.08|781.08|780.58|780.38|779.88|0
1638492300000|2021-12-03 00:45:00|780.68|780.18|780.28|779.78|780.88|780.38|780.28|779.78|0
1638492600000|2021-12-03 00:50:00|780.38|779.88|780.18|779.68|781.18|780.68|780.08|779.58|0
1638492900000|2021-12-03 00:55:00|780.08|779.58|780.68|780.18|780.88|780.38|780.08|779.58|0
1638493200000|2021-12-03 01:00:00|780.78|780.28|780.58|780.08|780.98|780.48|780.28|779.78|0
1638493500000|2021-12-03 01:05:00|780.68|780.18|781.48|780.98|781.68|781.18|780.68|780.18|0
1638493800000|2021-12-03 01:10:00|781.58|781.08|781.08|780.58|781.58|781.08|780.88|780.38|0
1638494100000|2021-12-03 01:15:00|780.98|780.48|781.58|781.08|781.58|781.08|780.78|780.28|0
1638494400000|2021-12-03 01:20:00|781.78|781.28|780.58|780.08|781.78|781.28|780.48|779.98|0
1638494700000|2021-12-03 01:25:00|780.48|779.98|779.98|779.48|780.78|780.28|779.98|779.48|0
1638495000000|2021-12-03 01:30:00|779.88|779.38|779.38|778.88|779.98|779.48|778.88|778.38|0
1638495300000|2021-12-03 01:35:00|779.28|778.78|777.88|777.38|779.28|778.78|777.88|777.38|0
1638495600000|2021-12-03 01:40:00|777.58|777.08|777.28|776.78|778.08|777.58|776.78|776.28|0
1638495900000|2021-12-03 01:45:00|777.18|776.68|776.88|776.38|777.48|776.98|775.88|775.38|0
1638496200000|2021-12-03 01:50:00|776.98|776.48|778.08|777.58|778.08|777.58|776.98|776.48|0
1638496500000|2021-12-03 01:55:00|777.98|777.48|778.48|777.98|778.68|778.18|777.78|777.28|0
1638496800000|2021-12-03 02:00:00|778.58|778.08|778.18|777.68|778.88|778.38|777.88|777.38|0
1638497100000|2021-12-03 02:05:00|778.08|777.58|778.38|777.88|778.78|778.28|777.98|777.48|0
1638497400000|2021-12-03 02:10:00|778.48|777.98|778.88|778.38|778.98|778.48|778.28|777.78|0
1638497700000|2021-12-03 02:15:00|778.98|778.48|778.58|778.08|779.38|778.88|778.48|777.98|0
1638498000000|2021-12-03 02:20:00|778.68|778.18|778.08|777.58|778.68|778.18|778.08|777.58|0
1638498300000|2021-12-03 02:25:00|778.18|777.68|778.38|777.88|778.38|777.88|777.78|777.28|0
1638498600000|2021-12-03 02:30:00|778.28|777.78|778.28|777.78|778.48|777.98|777.78|777.28|0
1638498900000|2021-12-03 02:35:00|778.18|777.68|777.98|777.48|778.48|777.98|777.88|777.38|0
1638499200000|2021-12-03 02:40:00|778.08|777.58|777.88|777.38|778.38|777.88|777.78|777.28|0
1638499500000|2021-12-03 02:45:00|777.98|777.48|778.88|778.38|779.28|778.78|777.98|777.48|0
1638499800000|2021-12-03 02:50:00|778.98|778.48|778.68|778.18|779.18|778.68|778.68|778.18|0
1638500100000|2021-12-03 02:55:00|778.78|778.28|778.88|778.38|778.98|778.48|778.48|777.98|0
1638500400000|2021-12-03 03:00:00|778.78|778.28|778.78|778.28|778.88|778.38|778.68|778.18|0
1638500700000|2021-12-03 03:05:00|778.88|778.38|778.88|778.38|779.08|778.58|778.68|778.18|0
1638501000000|2021-12-03 03:10:00|778.98|778.48|779.28|778.78|779.28|778.78|778.58|778.08|0
1638501300000|2021-12-03 03:15:00|779.38|778.88|779.48|778.98|779.78|779.28|779.28|778.78|0
1638501600000|2021-12-03 03:20:00|779.58|779.08|779.48|778.98|779.98|779.48|779.28|778.78|0
1638501900000|2021-12-03 03:25:00|779.58|779.08|779.88|779.38|779.88|779.38|779.38|778.88|0
1638502200000|2021-12-03 03:30:00|779.98|779.48|780.08|779.58|780.38|779.88|779.88|779.38|0
1638502500000|2021-12-03 03:35:00|779.98|779.48|781.18|780.68|781.28|780.78|779.98|779.48|0
1638502800000|2021-12-03 03:40:00|781.08|780.58|781.58|781.08|781.68|781.18|780.98|780.48|0
1638503100000|2021-12-03 03:45:00|781.48|780.98|781.88|781.38|782.08|781.58|781.38|780.88|0
1638503400000|2021-12-03 03:50:00|781.78|781.28|782.38|781.88|782.78|782.28|781.78|781.28|0
1638503700000|2021-12-03 03:55:00|782.28|781.78|782.28|781.78|782.38|781.88|781.88|781.38|0
1638504000000|2021-12-03 04:00:00|782.38|781.88|782.78|782.28|783.18|782.68|782.38|781.88|0
1638504300000|2021-12-03 04:05:00|782.88|782.38|782.88|782.38|783.58|783.08|782.58|782.08|0
1638504600000|2021-12-03 04:10:00|782.98|782.48|782.98|782.48|782.98|782.48|782.68|782.18|0
1638504900000|2021-12-03 04:15:00|782.88|782.38|782.78|782.28|782.88|782.38|782.58|782.08|0
1638505200000|2021-12-03 04:20:00|782.68|782.18|782.38|781.88|782.88|782.38|782.18|781.68|0
1638505500000|2021-12-03 04:25:00|782.48|781.98|782.38|781.88|782.58|782.08|782.28|781.78|0
1638505800000|2021-12-03 04:30:00|782.48|781.98|782.58|782.08|782.78|782.28|782.38|781.88|0
1638506100000|2021-12-03 04:35:00|782.48|781.98|782.58|782.08|782.98|782.48|782.38|781.88|0
1638506400000|2021-12-03 04:40:00|782.68|782.18|784.18|783.68|784.18|783.68|782.58|782.08|0
1638506700000|2021-12-03 04:45:00|784.08|783.58|783.28|782.78|784.18|783.68|783.18|782.68|0
1638507000000|2021-12-03 04:50:00|783.18|782.68|783.08|782.58|783.38|782.88|782.98|782.48|0
1638507300000|2021-12-03 04:55:00|782.98|782.48|783.48|782.98|783.58|783.08|782.88|782.38|0
1638507600000|2021-12-03 05:00:00|783.38|782.88|783.28|782.78|783.68|783.18|783.28|782.78|0
1638507900000|2021-12-03 05:05:00|783.38|782.88|783.08|782.58|783.38|782.88|783.08|782.58|0
1638508200000|2021-12-03 05:10:00|783.18|782.68|783.68|783.18|783.68|783.18|783.08|782.58|0
1638508500000|2021-12-03 05:15:00|783.78|783.28|783.78|783.28|784.18|783.68|783.58|783.08|0
1638508800000|2021-12-03 05:20:00|783.68|783.18|784.38|783.88|784.38|783.88|783.68|783.18|0
1638509100000|2021-12-03 05:25:00|784.28|783.78|784.08|783.58|784.48|783.98|783.98|783.48|0
1638509400000|2021-12-03 05:30:00|784.18|783.68|784.28|783.78|784.58|784.08|783.78|783.28|0
1638509700000|2021-12-03 05:35:00|784.18|783.68|785.68|785.18|785.78|785.28|784.08|783.58|0
1638510000000|2021-12-03 05:40:00|785.78|785.28|785.58|785.08|786.08|785.58|785.38|784.88|0
1638510300000|2021-12-03 05:45:00|785.48|784.98|785.58|785.08|785.98|785.48|785.48|784.98|0
1638510600000|2021-12-03 05:50:00|785.48|784.98|785.58|785.08|785.68|785.18|785.18|784.68|0
1638510900000|2021-12-03 05:55:00|785.48|784.98|784.98|784.48|785.68|785.18|784.78|784.28|0
1638511200000|2021-12-03 06:00:00|785.08|784.58|784.68|784.18|785.58|785.08|784.68|784.18|0
1638511500000|2021-12-03 06:05:00|784.78|784.28|785.58|785.08|785.58|785.08|784.68|784.18|0
1638511800000|2021-12-03 06:10:00|785.48|784.98|786.08|785.58|786.38|785.88|785.28|784.78|0
1638512100000|2021-12-03 06:15:00|786.18|785.68|786.08|785.58|786.38|785.88|785.98|785.48|0
1638512400000|2021-12-03 06:20:00|786.18|785.68|786.38|785.88|786.58|786.08|786.18|785.68|0
1638512700000|2021-12-03 06:25:00|786.28|785.78|786.38|785.88|786.78|786.28|785.98|785.48|0
1638513000000|2021-12-03 06:30:00|786.48|785.98|786.28|785.78|786.68|786.18|786.18|785.68|0
1638513300000|2021-12-03 06:35:00|786.38|785.88|785.78|785.28|786.48|785.98|785.68|785.18|0
1638513600000|2021-12-03 06:40:00|785.88|785.38|785.78|785.28|786.08|785.58|785.28|784.78|0
1638513900000|2021-12-03 06:45:00|785.68|785.18|786.48|785.98|786.68|786.18|785.18|784.68|0
1638514200000|2021-12-03 06:50:00|786.58|786.08|786.58|786.08|786.78|786.28|786.08|785.58|0
1638514500000|2021-12-03 06:55:00|786.48|785.98|785.98|785.48|786.48|785.98|785.68|785.18|0
1638514800000|2021-12-03 07:00:00|786.08|785.68|784.68|784.38|786.08|785.78|784.58|784.28|70
1638515100000|2021-12-03 07:05:00|784.58|784.28|784.28|783.98|784.78|784.48|784.28|783.98|58
1638515400000|2021-12-03 07:10:00|784.18|783.88|784.18|783.88|784.48|784.18|784.08|783.78|45
1638515700000|2021-12-03 07:15:00|784.08|783.78|783.58|783.28|784.98|784.68|783.58|783.28|51
1638516000000|2021-12-03 07:20:00|783.68|783.38|783.88|783.58|784.48|784.18|783.68|783.38|29
1638516300000|2021-12-03 07:25:00|783.78|783.48|784.78|784.48|784.78|784.48|783.68|783.38|13
1638516600000|2021-12-03 07:30:00|784.88|784.58|784.78|784.48|785.58|785.28|783.98|783.68|155
1638516900000|2021-12-03 07:35:00|784.98|784.68|785.08|784.78|785.58|785.28|784.58|784.28|42
1638517200000|2021-12-03 07:40:00|785.28|784.98|784.68|784.38|785.58|785.28|784.38|784.08|75
1638517500000|2021-12-03 07:45:00|784.58|784.28|785.18|784.88|785.38|785.08|784.48|784.18|28
1638517800000|2021-12-03 07:50:00|785.08|784.78|785.28|784.98|785.68|785.38|785.08|784.78|38
1638518100000|2021-12-03 07:55:00|785.38|785.08|785.88|785.58|786.78|786.48|785.28|784.98|94
1638518400000|2021-12-03 08:00:00|785.78|785.68|783.88|783.78|786.08|785.98|783.68|783.58|787
1638518700000|2021-12-03 08:05:00|783.98|783.88|783.68|783.58|784.58|784.48|782.98|782.88|365
1638519000000|2021-12-03 08:10:00|783.78|783.68|783.58|783.48|783.88|783.78|782.98|782.88|185
1638519300000|2021-12-03 08:15:00|783.68|783.58|782.68|782.58|783.68|783.58|782.58|782.48|180
1638519600000|2021-12-03 08:20:00|782.58|782.48|782.48|782.38|782.88|782.78|781.78|781.68|128
1638519900000|2021-12-03 08:25:00|782.58|782.48|781.38|781.28|782.98|782.88|781.38|781.28|138
1638520200000|2021-12-03 08:30:00|781.48|781.38|779.88|779.78|781.48|781.38|779.68|779.58|398
1638520500000|2021-12-03 08:35:00|779.78|779.68|779.48|779.38|780.28|780.18|779.28|779.18|230
1638520800000|2021-12-03 08:40:00|779.49|779.39|779.69|779.59|780.39|780.29|779.09|778.99|196
1638521100000|2021-12-03 08:45:00|779.59|779.49|779.99|779.89|780.29|780.19|779.29|779.19|146
1638521400000|2021-12-03 08:50:00|780.19|780.09|779.49|779.39|780.19|780.09|778.99|778.89|157
1638521700000|2021-12-03 08:55:00|779.59|779.49|779.79|779.69|779.99|779.89|779.19|779.09|103
1638522000000|2021-12-03 09:00:00|779.69|779.59|779.89|779.79|780.19|780.09|779.29|779.19|91
1638522300000|2021-12-03 09:05:00|779.79|779.69|778.99|778.89|779.79|779.69|778.89|778.79|124
1638522600000|2021-12-03 09:10:00|778.89|778.79|780.29|780.19|780.49|780.39|778.89|778.79|129
1638522900000|2021-12-03 09:15:00|780.09|779.99|780.89|780.79|781.09|780.99|780.09|779.99|190
1638523200000|2021-12-03 09:20:00|780.99|780.89|780.29|780.19|780.99|780.89|780.09|779.99|65
1638523500000|2021-12-03 09:25:00|780.19|780.09|780.59|780.49|780.69|780.59|779.79|779.69|75
1638523800000|2021-12-03 09:30:00|780.49|780.39|780.49|780.39|780.99|780.89|780.09|779.99|99
1638524100000|2021-12-03 09:35:00|780.39|780.29|779.89|779.79|780.49|780.39|779.79|779.69|82
1638524400000|2021-12-03 09:40:00|779.79|779.69|780.09|779.99|780.29|780.19|779.59|779.49|63
1638524700000|2021-12-03 09:45:00|779.99|779.89|779.49|779.39|780.59|780.49|779.49|779.39|68
1638525000000|2021-12-03 09:50:00|779.59|779.49|778.89|778.79|779.59|779.49|778.79|778.69|108
1638525300000|2021-12-03 09:55:00|778.79|778.69|779.49|779.39|779.79|779.69|778.79|778.69|70
1638525600000|2021-12-03 10:00:00|779.59|779.49|779.09|778.99|779.99|779.89|778.99|778.89|73
1638525900000|2021-12-03 10:05:00|779.19|779.09|779.29|779.19|779.79|779.69|778.99|778.89|49
1638526200000|2021-12-03 10:10:00|779.39|779.29|778.89|778.79|779.69|779.59|778.79|778.69|119
1638526500000|2021-12-03 10:15:00|778.79|778.69|778.19|778.09|778.89|778.79|777.89|777.79|112
1638526800000|2021-12-03 10:20:00|778.09|777.99|777.69|777.59|778.19|778.09|777.39|777.29|95
1638527100000|2021-12-03 10:25:00|777.79|777.69|777.99|777.89|778.09|777.99|777.59|777.49|66
1638527400000|2021-12-03 10:30:00|777.89|777.79|777.69|777.59|778.09|777.99|777.69|777.59|100
1638527700000|2021-12-03 10:35:00|777.79|777.69|776.39|776.29|777.79|777.69|776.29|776.19|176
1638528000000|2021-12-03 10:40:00|776.49|776.39|776.99|776.89|777.39|777.29|776.29|776.19|85
1638528300000|2021-12-03 10:45:00|776.89|776.79|777.09|776.99|777.59|777.49|776.59|776.49|244
1638528600000|2021-12-03 10:50:00|777.19|777.09|776.69|776.59|777.49|777.39|776.39|776.29|118
1638528900000|2021-12-03 10:55:00|776.59|776.49|777.49|777.39|777.49|777.39|776.49|776.39|119
1638529200000|2021-12-03 11:00:00|777.29|777.19|778.49|778.39|778.49|778.39|777.29|777.19|129
1638529500000|2021-12-03 11:05:00|778.39|778.29|778.39|778.29|778.89|778.79|777.79|777.69|226
1638529800000|2021-12-03 11:10:00|778.49|778.39|777.49|777.39|778.79|778.69|777.39|777.29|79
1638530100000|2021-12-03 11:15:00|777.59|777.49|778.29|778.19|778.39|778.29|777.49|777.39|72
1638530400000|2021-12-03 11:20:00|778.19|778.09|778.69|778.59|778.89|778.79|778.09|777.99|64
1638530700000|2021-12-03 11:25:00|778.59|778.49|778.09|777.99|778.69|778.59|777.99|777.89|79
1638531000000|2021-12-03 11:30:00|777.99|777.89|778.99|778.89|778.99|778.89|777.99|777.89|49
1638531300000|2021-12-03 11:35:00|778.89|778.79|779.39|779.29|779.49|779.39|778.79|778.69|50
1638531600000|2021-12-03 11:40:00|779.49|779.39|780.29|780.19|780.29|780.19|779.29|779.19|82
1638531900000|2021-12-03 11:45:00|780.19|780.09|779.89|779.79|780.19|780.09|779.39|779.29|69
1638532200000|2021-12-03 11:50:00|779.99|779.89|779.79|779.69|780.59|780.49|779.59|779.49|100
1638532500000|2021-12-03 11:55:00|779.89|779.79|780.69|780.59|780.79|780.69|779.79|779.69|95
1638532800000|2021-12-03 12:00:00|780.59|780.49|780.79|780.69|781.09|780.99|780.49|780.39|118
1638533100000|2021-12-03 12:05:00|780.89|780.79|780.09|779.99|780.99|780.89|780.09|779.99|38
1638533400000|2021-12-03 12:10:00|780.19|780.09|780.09|779.99|780.59|780.49|779.99|779.89|54
1638533700000|2021-12-03 12:15:00|780.19|780.09|780.49|780.39|780.59|780.49|779.89|779.79|66
1638534000000|2021-12-03 12:20:00|780.39|780.29|780.39|780.29|780.59|780.49|779.79|779.69|51
1638534300000|2021-12-03 12:25:00|780.49|780.39|780.49|780.39|780.49|780.39|780.29|780.19|28
1638534600000|2021-12-03 12:30:00|780.59|780.49|780.79|780.69|781.09|780.99|780.29|780.19|51
1638534900000|2021-12-03 12:35:00|780.89|780.79|780.79|780.69|780.89|780.79|780.39|780.29|48
1638535200000|2021-12-03 12:40:00|780.71|780.61|780.91|780.81|781.01|780.91|780.61|780.51|48
1638535500000|2021-12-03 12:45:00|781.01|780.91|781.61|781.51|781.61|781.51|780.81|780.71|129
1638535800000|2021-12-03 12:50:00|781.51|781.41|781.21|781.11|781.61|781.51|781.01|780.91|144
1638536100000|2021-12-03 12:55:00|781.31|781.21|781.21|781.11|781.31|781.21|780.91|780.81|59
1638536400000|2021-12-03 13:00:00|781.31|781.21|781.81|781.71|781.81|781.71|781.01|780.91|113
1638536700000|2021-12-03 13:05:00|781.71|781.61|782.11|782.01|782.41|782.31|781.61|781.51|126
1638537000000|2021-12-03 13:10:00|782.21|782.11|782.51|782.41|782.51|782.41|781.91|781.81|147
1638537300000|2021-12-03 13:15:00|782.61|782.51|782.51|782.41|782.81|782.71|782.41|782.31|118
1638537600000|2021-12-03 13:20:00|782.61|782.51|781.81|781.71|782.61|782.51|781.81|781.71|114
1638537900000|2021-12-03 13:25:00|781.71|781.61|782.11|782.01|782.11|782.01|781.61|781.51|86
1638538200000|2021-12-03 13:30:00|782.21|782.11|782.71|782.61|783.71|783.61|780.61|780.51|354
1638538500000|2021-12-03 13:35:00|782.81|782.71|782.71|782.61|783.61|783.51|782.31|782.21|173
1638538800000|2021-12-03 13:40:00|782.81|782.71|782.51|782.41|783.01|782.91|782.21|782.11|93
1638539100000|2021-12-03 13:45:00|782.41|782.31|781.61|781.51|782.51|782.41|781.41|781.31|127
1638539400000|2021-12-03 13:50:00|781.41|781.31|781.51|781.41|781.71|781.61|781.01|780.91|106
1638539700000|2021-12-03 13:55:00|781.61|781.51|781.61|781.51|782.51|782.41|781.51|781.41|154
1638540000000|2021-12-03 14:00:00|781.71|781.61|782.51|782.41|782.61|782.51|781.51|781.41|99
1638540300000|2021-12-03 14:05:00|782.41|782.31|782.81|782.71|783.11|783.01|782.21|782.11|209
1638540600000|2021-12-03 14:10:00|782.71|782.61|782.61|782.51|782.91|782.81|782.51|782.41|105
1638540900000|2021-12-03 14:15:00|782.71|782.61|782.71|782.61|783.01|782.91|782.21|782.11|67
1638541200000|2021-12-03 14:20:00|782.61|782.51|781.71|781.61|782.71|782.61|781.61|781.51|102
1638541500000|2021-12-03 14:25:00|781.61|781.51|782.31|782.21|782.31|782.21|781.61|781.51|98
1638541800000|2021-12-03 14:30:00|782.41|782.31|782.51|782.41|783.81|783.71|782.21|782.11|325
1638542100000|2021-12-03 14:35:00|782.41|782.31|780.41|780.31|782.41|782.31|780.41|780.31|272
1638542400000|2021-12-03 14:40:00|780.51|780.41|778.81|778.71|780.91|780.81|778.51|778.41|341
1638542700000|2021-12-03 14:45:00|778.91|778.81|777.61|777.51|779.31|779.21|777.61|777.51|333
1638543000000|2021-12-03 14:50:00|777.71|777.61|774.81|774.71|778.01|777.91|774.61|774.51|593
1638543300000|2021-12-03 14:55:00|774.91|774.81|774.81|774.71|776.21|776.11|774.41|774.31|396
1638543600000|2021-12-03 15:00:00|774.71|774.61|775.11|775.01|775.51|775.41|774.01|773.91|435
1638543900000|2021-12-03 15:05:00|775.31|775.21|774.01|773.91|775.61|775.51|773.91|773.81|323
1638544200000|2021-12-03 15:10:00|774.09|773.99|773.59|773.49|774.69|774.59|773.49|773.39|379
1638544500000|2021-12-03 15:15:00|773.69|773.59|775.19|775.09|776.69|776.59|773.69|773.59|431
1638544800000|2021-12-03 15:20:00|775.29|775.19|775.39|775.29|775.49|775.39|774.19|774.09|239
1638545100000|2021-12-03 15:25:00|775.29|775.19|775.69|775.59|776.09|775.99|774.59|774.49|212
1638545400000|2021-12-03 15:30:00|775.49|775.39|773.69|773.59|775.69|775.59|773.59|773.49|238
1638545700000|2021-12-03 15:35:00|773.79|773.69|773.79|773.69|774.79|774.69|773.19|773.09|269
1638546000000|2021-12-03 15:40:00|773.89|773.79|771.69|771.59|773.99|773.89|771.59|771.49|347
1638546300000|2021-12-03 15:45:00|771.79|771.69|771.49|771.39|772.09|771.99|770.89|770.79|490
1638546600000|2021-12-03 15:50:00|771.59|771.49|772.19|772.09|772.49|772.39|770.69|770.59|331
1638546900000|2021-12-03 15:55:00|772.29|772.19|771.19|771.09|772.39|772.29|771.19|771.09|275
1638547200000|2021-12-03 16:00:00|771.29|771.19|771.39|771.29|771.89|771.79|770.39|770.29|428
1638547500000|2021-12-03 16:05:00|771.29|771.19|770.59|770.49|771.29|771.19|769.59|769.49|497
1638547800000|2021-12-03 16:10:00|770.69|770.59|770.19|770.09|770.99|770.89|769.79|769.69|246
1638548100000|2021-12-03 16:15:00|770.09|769.99|769.49|769.39|770.39|770.29|768.99|768.89|498
1638548400000|2021-12-03 16:20:00|769.39|769.29|770.99|770.89|771.89|771.79|769.19|769.09|350
1638548700000|2021-12-03 16:25:00|770.89|770.79|770.99|770.89|771.89|771.79|770.79|770.69|292
1638549000000|2021-12-03 16:30:00|771.19|770.79|772.29|771.99|772.89|772.59|770.99|770.69|827
1638549300000|2021-12-03 16:35:00|772.39|772.09|771.59|771.29|772.99|772.69|771.29|770.99|510
1638549600000|2021-12-03 16:40:00|771.69|771.39|769.39|769.09|771.79|771.49|769.19|768.89|303
1638549900000|2021-12-03 16:45:00|769.49|769.19|769.99|769.69|770.59|770.29|768.89|768.59|142
1638550200000|2021-12-03 16:50:00|769.89|769.59|769.09|768.79|769.89|769.59|768.49|768.19|90
1638550500000|2021-12-03 16:55:00|769.29|768.99|768.09|767.79|769.39|769.09|767.79|767.49|49
1638550800000|2021-12-03 17:00:00|768.19|767.89|768.09|767.79|768.39|768.09|767.59|767.29|103
1638551100000|2021-12-03 17:05:00|767.99|767.69|768.89|768.59|768.99|768.69|767.99|767.69|63
1638551400000|2021-12-03 17:10:00|768.99|768.69|768.99|768.69|769.49|769.19|768.69|768.39|35
1638551700000|2021-12-03 17:15:00|768.89|768.59|770.39|770.09|770.59|770.29|768.89|768.59|70
1638552000000|2021-12-03 17:20:00|770.29|769.99|770.89|770.59|771.09|770.79|769.99|769.69|33
1638552300000|2021-12-03 17:25:00|770.79|770.49|770.99|770.69|771.29|770.99|770.59|770.29|36
1638552600000|2021-12-03 17:30:00|770.89|770.59|769.79|769.49|770.89|770.59|769.29|768.99|23
1638552900000|2021-12-03 17:35:00|769.89|769.59|771.59|771.29|771.89|771.59|769.69|769.39|49
1638553200000|2021-12-03 17:40:00|771.69|771.39|771.29|770.99|771.99|771.69|771.09|770.79|37
1638553500000|2021-12-03 17:45:00|771.39|771.09|770.89|770.59|771.39|771.09|770.19|769.89|73
1638553800000|2021-12-03 17:50:00|770.79|770.49|770.49|770.19|771.29|770.99|770.29|769.99|28
1638554100000|2021-12-03 17:55:00|770.39|770.09|770.09|769.79|770.49|770.19|769.49|769.19|36
1638554400000|2021-12-03 18:00:00|769.99|769.69|769.49|769.19|769.99|769.69|769.19|768.89|29
1638554700000|2021-12-03 18:05:00|769.39|769.09|770.69|770.39|770.79|770.49|769.39|769.09|14
1638555000000|2021-12-03 18:10:00|770.59|770.29|770.59|770.29|770.99|770.69|770.09|769.79|13
1638555300000|2021-12-03 18:15:00|770.69|770.39|771.49|771.19|771.59|771.29|770.49|770.19|27
1638555600000|2021-12-03 18:20:00|771.69|771.39|771.59|771.29|771.79|771.49|771.09|770.79|30
1638555900000|2021-12-03 18:25:00|771.69|771.39|770.49|770.19|771.69|771.39|770.49|770.19|17
1638556200000|2021-12-03 18:30:00|770.39|770.09|769.49|769.19|770.49|770.19|769.49|769.19|11
1638556500000|2021-12-03 18:35:00|769.59|769.29|768.99|768.69|769.69|769.39|768.69|768.39|26
1638556800000|2021-12-03 18:40:00|769.19|768.89|769.59|769.29|769.69|769.39|768.49|768.19|29
1638557100000|2021-12-03 18:45:00|769.49|769.19|769.09|768.79|769.99|769.69|768.49|768.19|62
1638557400000|2021-12-03 18:50:00|769.19|768.89|769.09|768.79|769.89|769.59|768.89|768.59|55
1638557700000|2021-12-03 18:55:00|769.19|768.89|768.79|768.49|769.59|769.29|768.69|768.39|25
1638558000000|2021-12-03 19:00:00|768.89|768.59|769.69|769.39|769.89|769.59|768.39|768.09|44
1638558300000|2021-12-03 19:05:00|769.89|769.59|768.79|768.49|769.89|769.59|768.39|768.09|35
1638558600000|2021-12-03 19:10:00|768.69|768.39|769.29|768.99|769.59|769.29|768.59|768.29|20
1638558900000|2021-12-03 19:15:00|769.19|768.89|768.49|768.19|769.39|769.09|768.49|768.19|13
1638559200000|2021-12-03 19:20:00|768.39|768.09|769.79|769.49|769.99|769.69|767.69|767.39|60
1638559500000|2021-12-03 19:25:00|769.89|769.59|769.39|769.09|769.99|769.69|769.09|768.79|21
1638559800000|2021-12-03 19:30:00|769.49|769.19|768.89|768.59|769.69|769.39|768.49|768.19|17
1638560100000|2021-12-03 19:35:00|768.99|768.69|768.29|767.99|769.19|768.89|768.09|767.79|17
1638560400000|2021-12-03 19:40:00|768.39|768.09|769.29|768.99|769.59|769.29|768.39|768.09|15
1638560700000|2021-12-03 19:45:00|769.39|769.09|768.89|768.59|769.59|769.29|768.89|768.59|11
1638561000000|2021-12-03 19:50:00|768.79|768.49|768.19|767.89|769.29|768.99|768.19|767.89|13
1638561300000|2021-12-03 19:55:00|768.29|767.99|768.39|768.09|769.29|768.99|768.19|767.89|13
1638561600000|2021-12-03 20:00:00|768.49|768.19|768.69|768.39|768.79|768.49|767.59|767.29|30
1638561900000|2021-12-03 20:05:00|768.59|768.29|768.09|767.79|769.59|769.29|767.99|767.69|42
1638562200000|2021-12-03 20:10:00|768.19|767.89|769.09|768.79|769.19|768.89|768.09|767.79|12
1638562500000|2021-12-03 20:15:00|768.99|768.69|768.79|768.49|769.49|769.19|768.59|768.29|27
1638562800000|2021-12-03 20:20:00|768.89|768.59|770.39|770.09|770.89|770.59|768.89|768.59|49
1638563100000|2021-12-03 20:25:00|770.49|770.19|770.29|769.99|771.39|771.09|770.29|769.99|34
1638563400000|2021-12-03 20:30:00|770.39|770.09|771.89|771.59|771.99|771.69|770.39|770.09|38
1638563700000|2021-12-03 20:35:00|771.79|771.49|770.69|770.39|771.99|771.69|770.39|770.09|17
1638564000000|2021-12-03 20:40:00|770.79|770.49|769.79|769.49|771.09|770.79|769.69|769.39|29
1638564300000|2021-12-03 20:45:00|769.69|769.39|769.79|769.49|769.99|769.69|768.99|768.69|16
1638564600000|2021-12-03 20:50:00|770.09|769.79|771.39|771.09|771.89|771.59|769.79|769.49|66
1638564900000|2021-12-03 20:55:00|771.49|771.19|773.39|773.09|773.89|773.59|771.49|771.19|115
1638565200000|2021-12-03 21:00:00|772.89|772.39|774.49|773.99|774.79|774.29|772.79|772.29|0
1638565500000|2021-12-03 21:05:00|774.39|773.89|773.69|773.19|774.39|773.89|773.29|772.79|0
1638565800000|2021-12-03 21:10:00|773.59|773.09|772.49|771.99|773.99|773.49|771.89|771.39|0
1638566100000|2021-12-03 21:15:00|772.39|771.89|772.29|771.79|773.29|772.79|772.09|771.59|0
1638566400000|2021-12-03 21:20:00|772.19|771.69|772.39|771.89|772.69|772.19|772.09|771.59|0
1638566700000|2021-12-03 21:25:00|772.49|771.99|772.79|772.29|772.79|772.29|772.49|771.99|0
1638567000000|2021-12-03 21:30:00|772.69|772.19|772.79|772.29|772.89|772.39|772.39|771.89|0
1638567300000|2021-12-03 21:35:00|772.89|772.39|772.89|772.39|772.89|772.39|772.79|772.29|0
1638567600000|2021-12-03 21:40:00|772.79|772.29|772.79|772.29|772.89|772.39|772.79|772.29|0
1638567900000|2021-12-03 21:45:00|772.89|772.39|772.89|772.39|772.89|772.39|772.79|772.29|0
1638568200000|2021-12-03 21:50:00|772.79|772.29|772.79|772.29|772.89|772.39|772.79|772.29|0
1638568500000|2021-12-03 21:55:00|772.69|772.19|772.89|772.39|772.99|772.49|772.09|771.59|0
1638745200000|2021-12-05 23:00:00|773.89|773.39|775.09|774.59|775.89|775.39|773.79|773.29|0
1638745500000|2021-12-05 23:05:00|775.19|774.69|776.19|775.69|776.49|775.99|775.19|774.69|0
1638745800000|2021-12-05 23:10:00|776.09|775.59|775.49|774.99|776.59|776.09|775.49|774.99|0
1638746100000|2021-12-05 23:15:00|775.59|775.09|775.49|774.99|775.99|775.49|774.79|774.29|0
1638746400000|2021-12-05 23:20:00|775.39|774.89|774.59|774.09|775.49|774.99|774.29|773.79|0
1638746700000|2021-12-05 23:25:00|774.69|774.19|775.79|775.29|775.79|775.29|774.19|773.69|0
1638747000000|2021-12-05 23:30:00|775.89|775.39|776.09|775.59|776.29|775.79|775.59|775.09|0
1638747300000|2021-12-05 23:35:00|776.19|775.69|776.69|776.19|776.89|776.39|776.19|775.69|0
1638747600000|2021-12-05 23:40:00|776.59|776.09|776.49|775.99|776.69|776.19|776.29|775.79|0
1638747900000|2021-12-05 23:45:00|776.59|776.09|776.69|776.19|776.79|776.29|776.09|775.59|0
1638748200000|2021-12-05 23:50:00|776.59|776.09|777.09|776.59|777.19|776.69|776.39|775.89|0
1638748500000|2021-12-05 23:55:00|777.19|776.69|776.99|776.49|777.49|776.99|776.89|776.39|0
1638748800000|2021-12-06 00:00:00|777.09|776.59|776.79|776.29|777.29|776.79|776.59|776.09|0
1638749100000|2021-12-06 00:05:00|776.89|776.39|776.59|776.09|776.99|776.49|776.49|775.99|0
1638749400000|2021-12-06 00:10:00|776.69|776.19|774.79|774.29|776.69|776.19|774.69|774.19|0
1638749700000|2021-12-06 00:15:00|774.89|774.39|773.69|773.19|774.89|774.39|772.49|771.99|0
1638750000000|2021-12-06 00:20:00|773.59|773.09|774.09|773.59|774.19|773.69|773.39|772.89|0
1638750300000|2021-12-06 00:25:00|774.19|773.69|774.59|774.09|774.99|774.49|773.89|773.39|0
1638750600000|2021-12-06 00:30:00|774.69|774.19|773.89|773.39|774.99|774.49|773.89|773.39|0
1638750900000|2021-12-06 00:35:00|773.69|773.19|774.69|774.19|775.19|774.69|773.69|773.19|0
1638751200000|2021-12-06 00:40:00|774.79|774.29|775.09|774.59|775.19|774.69|774.49|773.99|0
1638751500000|2021-12-06 00:45:00|775.19|774.69|775.19|774.69|775.39|774.89|774.79|774.29|0
1638751800000|2021-12-06 00:50:00|775.29|774.79|775.69|775.19|775.69|775.19|774.89|774.39|0
1638752100000|2021-12-06 00:55:00|775.79|775.29|776.29|775.79|776.49|775.99|775.49|774.99|0
1638752400000|2021-12-06 01:00:00|776.19|775.69|775.59|775.09|776.59|776.09|775.39|774.89|0
1638752700000|2021-12-06 01:05:00|775.49|774.99|776.89|776.39|776.89|776.39|775.19|774.69|0
1638753000000|2021-12-06 01:10:00|776.99|776.49|777.19|776.69|777.49|776.99|776.89|776.39|0
1638753300000|2021-12-06 01:15:00|777.29|776.79|777.29|776.79|777.59|777.09|776.69|776.19|0
1638753600000|2021-12-06 01:20:00|777.19|776.69|777.49|776.99|777.79|777.29|777.09|776.59|0
1638753900000|2021-12-06 01:25:00|777.59|777.09|777.29|776.79|777.59|777.09|776.99|776.49|0
1638754200000|2021-12-06 01:30:00|777.19|776.69|775.69|775.19|777.49|776.99|775.49|774.99|0
1638754500000|2021-12-06 01:35:00|775.89|775.39|775.79|775.29|776.19|775.69|774.99|774.49|0
1638754800000|2021-12-06 01:40:00|775.89|775.39|776.69|776.19|776.69|776.19|775.69|775.19|0
1638755100000|2021-12-06 01:45:00|776.49|775.99|777.79|777.29|777.79|777.29|776.49|775.99|0
1638755400000|2021-12-06 01:50:00|777.89|777.39|777.79|777.29|778.09|777.59|777.49|776.99|0
1638755700000|2021-12-06 01:55:00|777.69|777.19|777.39|776.89|777.89|777.39|776.99|776.49|0
1638756000000|2021-12-06 02:00:00|777.49|776.99|776.99|776.49|777.79|777.29|776.99|776.49|0
1638756300000|2021-12-06 02:05:00|777.09|776.59|777.19|776.69|777.89|777.39|776.99|776.49|0
1638756600000|2021-12-06 02:10:00|777.29|776.79|777.99|777.49|778.09|777.59|776.99|776.49|0
1638756900000|2021-12-06 02:15:00|778.09|777.59|777.79|777.29|778.39|777.89|777.49|776.99|0
1638757200000|2021-12-06 02:20:00|777.89|777.39|777.39|776.89|778.09|777.59|777.19|776.69|0
1638757500000|2021-12-06 02:25:00|777.49|776.99|777.29|776.79|777.79|777.29|777.19|776.69|0
1638757800000|2021-12-06 02:30:00|777.19|776.69|777.09|776.59|777.49|776.99|776.69|776.19|0
1638758100000|2021-12-06 02:35:00|776.99|776.49|777.29|776.79|777.69|777.19|776.99|776.49|0
1638758400000|2021-12-06 02:40:00|777.39|776.89|777.59|777.09|777.99|777.49|777.19|776.69|0
1638758700000|2021-12-06 02:45:00|777.69|777.19|777.79|777.29|777.79|777.29|777.19|776.69|0
1638759000000|2021-12-06 02:50:00|777.89|777.39|777.79|777.29|777.89|777.39|777.39|776.89|0
1638759300000|2021-12-06 02:55:00|777.69|777.19|777.99|777.49|778.09|777.59|777.59|777.09|0
1638759600000|2021-12-06 03:00:00|778.09|777.59|778.09|777.59|778.39|777.89|777.99|777.49|0
1638759900000|2021-12-06 03:05:00|778.19|777.69|778.49|777.99|778.49|777.99|777.89|777.39|0
1638760200000|2021-12-06 03:10:00|778.39|777.89|778.39|777.89|778.79|778.29|778.19|777.69|0
1638760500000|2021-12-06 03:15:00|778.29|777.79|778.39|777.89|778.59|778.09|778.09|777.59|0
1638760800000|2021-12-06 03:20:00|778.49|777.99|778.99|778.49|779.09|778.59|778.39|777.89|0
1638761100000|2021-12-06 03:25:00|779.09|778.59|778.19|777.69|779.09|778.59|778.19|777.69|0
1638761400000|2021-12-06 03:30:00|778.29|777.79|778.09|777.59|778.69|778.19|777.99|777.49|0
1638761700000|2021-12-06 03:35:00|777.99|777.49|778.19|777.69|778.29|777.79|777.99|777.49|0
1638762000000|2021-12-06 03:40:00|778.29|777.79|778.19|777.69|778.59|778.09|778.09|777.59|0
1638762300000|2021-12-06 03:45:00|778.29|777.79|777.89|777.39|778.59|778.09|777.89|777.39|0
1638762600000|2021-12-06 03:50:00|777.99|777.49|777.69|777.19|777.99|777.49|777.69|777.19|0
1638762900000|2021-12-06 03:55:00|777.79|777.29|777.99|777.49|778.19|777.69|777.69|777.19|0
1638763200000|2021-12-06 04:00:00|778.09|777.59|778.39|777.89|778.79|778.29|778.09|777.59|0
1638763500000|2021-12-06 04:05:00|778.29|777.79|778.39|777.89|778.49|777.99|778.09|777.59|0
1638763800000|2021-12-06 04:10:00|778.29|777.79|778.39|777.89|778.59|778.09|778.29|777.79|0
1638764100000|2021-12-06 04:15:00|778.79|778.29|778.79|778.29|779.39|778.89|778.59|778.09|0
1638764400000|2021-12-06 04:20:00|778.69|778.19|779.09|778.59|779.19|778.69|778.69|778.19|0
1638764700000|2021-12-06 04:25:00|778.99|778.49|779.09|778.59|779.19|778.69|778.89|778.39|0
1638765000000|2021-12-06 04:30:00|779.19|778.69|779.09|778.59|779.69|779.19|779.09|778.59|0
1638765300000|2021-12-06 04:35:00|778.99|778.49|779.19|778.69|779.39|778.89|778.99|778.49|0
1638765600000|2021-12-06 04:40:00|779.09|778.59|779.29|778.79|779.39|778.89|778.99|778.49|0
1638765900000|2021-12-06 04:45:00|779.19|778.69|779.29|778.79|779.49|778.99|778.99|778.49|0
1638766200000|2021-12-06 04:50:00|779.19|778.69|778.89|778.39|779.29|778.79|778.79|778.29|0
1638766500000|2021-12-06 04:55:00|778.99|778.49|779.09|778.59|779.49|778.99|778.89|778.39|0
1638766800000|2021-12-06 05:00:00|779.19|778.69|778.99|778.49|779.39|778.89|778.89|778.39|0
1638767100000|2021-12-06 05:05:00|778.89|778.39|779.09|778.59|779.29|778.79|778.89|778.39|0
1638767400000|2021-12-06 05:10:00|779.19|778.69|779.29|778.79|779.39|778.89|779.09|778.59|0
1638767700000|2021-12-06 05:15:00|779.19|778.69|779.49|778.99|779.49|778.99|779.19|778.69|0
1638768000000|2021-12-06 05:20:00|779.39|778.89|779.39|778.89|779.69|779.19|779.29|778.79|0
1638768300000|2021-12-06 05:25:00|779.49|778.99|779.79|779.29|779.89|779.39|779.19|778.69|0
1638768600000|2021-12-06 05:30:00|779.69|779.19|778.79|778.29|779.79|779.29|778.39|777.89|0
1638768900000|2021-12-06 05:35:00|778.89|778.39|778.49|777.99|778.99|778.49|778.49|777.99|0
1638769200000|2021-12-06 05:40:00|778.59|778.09|778.89|778.39|778.99|778.49|778.49|777.99|0
1638769500000|2021-12-06 05:45:00|778.79|778.29|779.29|778.79|779.39|778.89|778.69|778.19|0
1638769800000|2021-12-06 05:50:00|779.19|778.69|779.19|778.69|779.39|778.89|778.79|778.29|0
1638770100000|2021-12-06 05:55:00|779.29|778.79|778.89|778.39|779.29|778.79|778.79|778.29|0
1638770400000|2021-12-06 06:00:00|778.79|778.29|777.99|777.49|779.29|778.79|777.79|777.29|0
1638770700000|2021-12-06 06:05:00|778.09|777.59|778.09|777.59|778.59|778.09|777.99|777.49|0
1638771000000|2021-12-06 06:10:00|778.19|777.69|778.49|777.99|779.09|778.59|778.19|777.69|0
1638771300000|2021-12-06 06:15:00|778.39|777.89|778.09|777.59|778.49|777.99|778.09|777.59|0
1638771600000|2021-12-06 06:20:00|778.19|777.69|777.69|777.19|778.39|777.89|777.59|777.09|0
1638771900000|2021-12-06 06:25:00|777.79|777.29|777.39|776.89|777.99|777.49|777.39|776.89|0
1638772200000|2021-12-06 06:30:00|777.49|776.99|777.29|776.79|777.99|777.49|776.99|776.49|0
1638772500000|2021-12-06 06:35:00|777.39|776.89|777.39|776.89|777.59|777.09|777.19|776.69|0
1638772800000|2021-12-06 06:40:00|777.49|776.99|777.59|777.09|777.79|777.29|777.49|776.99|0
1638773100000|2021-12-06 06:45:00|777.69|777.19|777.49|776.99|777.79|777.29|777.29|776.79|0
1638773400000|2021-12-06 06:50:00|777.59|777.09|778.69|778.19|778.79|778.29|777.59|777.09|0
1638773700000|2021-12-06 06:55:00|778.79|778.29|777.99|777.49|778.79|778.29|777.99|777.49|0
1638774000000|2021-12-06 07:00:00|777.89|777.39|777.79|777.49|778.39|778.09|777.19|776.89|190
1638774300000|2021-12-06 07:05:00|777.89|777.59|779.39|779.09|779.49|779.19|777.89|777.59|71
1638774600000|2021-12-06 07:10:00|779.49|779.19|779.69|779.39|779.79|779.49|779.09|778.79|61
1638774900000|2021-12-06 07:15:00|779.59|779.29|779.79|779.49|780.09|779.79|779.29|778.99|52
1638775200000|2021-12-06 07:20:00|779.99|779.69|779.59|779.29|780.29|779.99|779.49|779.19|73
1638775500000|2021-12-06 07:25:00|779.49|779.19|779.09|778.79|780.09|779.79|778.79|778.49|53
1638775800000|2021-12-06 07:30:00|778.99|778.69|777.39|777.09|779.29|778.99|777.09|776.79|182
1638776100000|2021-12-06 07:35:00|777.59|777.29|777.69|777.39|777.99|777.69|776.89|776.59|61
1638776400000|2021-12-06 07:40:00|777.59|777.29|777.69|777.39|778.49|778.19|777.59|777.29|31
1638776700000|2021-12-06 07:45:00|777.79|777.49|777.99|777.69|778.19|777.89|777.69|777.39|19
1638777000000|2021-12-06 07:50:00|777.89|777.59|777.99|777.69|778.49|778.19|777.49|777.19|35
1638777300000|2021-12-06 07:55:00|778.09|777.79|776.59|776.29|778.09|777.79|776.59|776.29|66
1638777600000|2021-12-06 08:00:00|776.49|776.39|777.99|777.89|779.39|779.29|776.49|776.39|628
1638777900000|2021-12-06 08:05:00|777.89|777.79|777.49|777.39|778.69|778.59|777.39|777.29|377
1638778200000|2021-12-06 08:10:00|777.69|777.59|776.59|776.49|778.09|777.99|776.29|776.19|487
1638778500000|2021-12-06 08:15:00|776.69|776.59|775.49|775.39|776.79|776.69|775.39|775.29|301
1638778800000|2021-12-06 08:20:00|775.59|775.49|774.49|774.39|775.89|775.79|774.49|774.39|258
1638779100000|2021-12-06 08:25:00|774.39|774.29|775.09|774.99|775.19|775.09|773.79|773.69|333
1638779400000|2021-12-06 08:30:00|774.99|774.89|775.39|775.29|776.09|775.99|774.39|774.29|249
1638779700000|2021-12-06 08:35:00|775.49|775.39|775.49|775.39|775.89|775.79|775.29|775.19|150
1638780000000|2021-12-06 08:40:00|775.35|775.25|775.05|774.95|775.85|775.75|774.95|774.85|89
1638780300000|2021-12-06 08:45:00|774.95|774.85|774.95|774.85|775.65|775.55|774.65|774.55|135
1638780600000|2021-12-06 08:50:00|775.05|774.95|776.05|775.95|776.35|776.25|775.05|774.95|98
1638780900000|2021-12-06 08:55:00|776.15|776.05|776.15|776.05|776.35|776.25|775.55|775.45|87
1638781200000|2021-12-06 09:00:00|776.05|775.95|777.05|776.95|777.75|777.65|775.95|775.85|185
1638781500000|2021-12-06 09:05:00|777.15|777.05|776.55|776.45|777.25|777.15|776.45|776.35|105
1638781800000|2021-12-06 09:10:00|776.45|776.35|776.45|776.35|776.65|776.55|776.05|775.95|162
1638782100000|2021-12-06 09:15:00|776.55|776.45|776.05|775.95|776.95|776.85|775.85|775.75|173
1638782400000|2021-12-06 09:20:00|775.95|775.85|775.75|775.65|776.45|776.35|775.75|775.65|105
1638782700000|2021-12-06 09:25:00|775.85|775.75|776.15|776.05|776.55|776.45|775.85|775.75|83
1638783000000|2021-12-06 09:30:00|776.25|776.15|775.95|775.85|776.65|776.55|775.65|775.55|50
1638783300000|2021-12-06 09:35:00|776.05|775.95|774.55|774.45|776.35|776.25|774.55|774.45|104
1638783600000|2021-12-06 09:40:00|774.65|774.55|774.25|774.15|774.65|774.55|774.15|774.05|81
1638783900000|2021-12-06 09:45:00|774.15|774.05|773.55|773.45|774.25|774.15|773.35|773.25|90
1638784200000|2021-12-06 09:50:00|773.45|773.35|773.45|773.35|773.95|773.85|773.05|772.95|116
1638784500000|2021-12-06 09:55:00|773.55|773.45|771.95|771.85|773.55|773.45|771.55|771.45|140
1638784800000|2021-12-06 10:00:00|772.05|771.95|771.85|771.75|772.45|772.35|771.35|771.25|132
1638785100000|2021-12-06 10:05:00|771.95|771.85|772.35|772.25|772.75|772.65|771.55|771.45|86
1638785400000|2021-12-06 10:10:00|772.25|772.15|772.55|772.45|772.75|772.65|771.75|771.65|112
1638785700000|2021-12-06 10:15:00|772.65|772.55|772.65|772.55|772.75|772.65|771.65|771.55|194
1638786000000|2021-12-06 10:20:00|772.75|772.65|771.75|771.65|772.85|772.75|771.65|771.55|121
1638786300000|2021-12-06 10:25:00|771.65|771.55|771.25|771.15|771.85|771.75|770.75|770.65|175
1638786600000|2021-12-06 10:30:00|771.15|771.05|771.95|771.85|772.25|772.15|770.95|770.85|149
1638786900000|2021-12-06 10:35:00|772.05|771.95|772.15|772.05|772.55|772.45|771.55|771.45|115
1638787200000|2021-12-06 10:40:00|772.25|772.15|771.95|771.85|772.25|772.15|771.55|771.45|111
1638787500000|2021-12-06 10:45:00|772.05|771.95|771.75|771.65|772.55|772.45|771.65|771.55|93
1638787800000|2021-12-06 10:50:00|771.85|771.75|772.35|772.25|772.45|772.35|771.55|771.45|123
1638788100000|2021-12-06 10:55:00|772.25|772.15|772.15|772.05|772.55|772.45|771.95|771.85|58
1638788400000|2021-12-06 11:00:00|772.25|772.15|772.55|772.45|772.95|772.85|772.05|771.95|81
1638788700000|2021-12-06 11:05:00|772.45|772.35|772.75|772.65|772.75|772.65|772.05|771.95|80
1638789000000|2021-12-06 11:10:00|772.65|772.55|772.65|772.55|772.85|772.75|772.45|772.35|43
1638789300000|2021-12-06 11:15:00|772.75|772.65|773.85|773.75|773.85|773.75|772.65|772.55|124
1638789600000|2021-12-06 11:20:00|773.95|773.85|774.25|774.15|774.25|774.15|773.55|773.45|92
1638789900000|2021-12-06 11:25:00|774.35|774.25|774.35|774.25|774.85|774.75|774.15|774.05|91
1638790200000|2021-12-06 11:30:00|774.45|774.35|774.15|774.05|774.85|774.75|773.95|773.85|119
1638790500000|2021-12-06 11:35:00|774.05|773.95|774.75|774.65|774.75|774.65|774.05|773.95|83
1638790800000|2021-12-06 11:40:00|774.65|774.55|775.65|775.55|775.75|775.65|774.45|774.35|171
1638791100000|2021-12-06 11:45:00|775.55|775.45|775.25|775.15|775.95|775.85|775.25|775.15|99
1638791400000|2021-12-06 11:50:00|775.35|775.25|775.55|775.45|775.65|775.55|775.15|775.05|90
1638791700000|2021-12-06 11:55:00|775.65|775.55|775.95|775.85|776.25|776.15|775.55|775.45|137
1638792000000|2021-12-06 12:00:00|776.05|775.95|775.85|775.75|776.35|776.25|775.75|775.65|103
1638792300000|2021-12-06 12:05:00|775.75|775.65|776.35|776.25|776.35|776.25|775.75|775.65|136
1638792600000|2021-12-06 12:10:00|776.25|776.15|776.45|776.35|776.65|776.55|776.15|776.05|69
1638792900000|2021-12-06 12:15:00|776.35|776.25|775.55|775.45|776.35|776.25|775.55|775.45|70
1638793200000|2021-12-06 12:20:00|775.45|775.35|776.25|776.15|776.25|776.15|775.45|775.35|43
1638793500000|2021-12-06 12:25:00|776.35|776.25|776.05|775.95|776.35|776.25|775.95|775.85|76
1638793800000|2021-12-06 12:30:00|775.95|775.85|775.45|775.35|775.95|775.85|775.35|775.25|56
1638794100000|2021-12-06 12:35:00|775.55|775.45|775.65|775.55|775.85|775.75|775.35|775.25|74
1638794400000|2021-12-06 12:40:00|775.68|775.58|775.78|775.68|775.98|775.88|775.68|775.58|33
1638794700000|2021-12-06 12:45:00|775.88|775.78|775.98|775.88|775.98|775.88|775.68|775.58|32
1638795000000|2021-12-06 12:50:00|775.88|775.78|775.88|775.78|776.08|775.98|775.48|775.38|60
1638795300000|2021-12-06 12:55:00|775.78|775.68|775.88|775.78|775.98|775.88|775.58|775.48|73
1638795600000|2021-12-06 13:00:00|775.98|775.88|776.08|775.98|776.48|776.38|775.88|775.78|96
1638795900000|2021-12-06 13:05:00|776.18|776.08|776.78|776.68|776.88|776.78|776.08|775.98|55
1638796200000|2021-12-06 13:10:00|776.88|776.78|777.08|776.98|777.08|776.98|776.58|776.48|95
1638796500000|2021-12-06 13:15:00|776.98|776.88|777.98|777.88|778.08|777.98|776.88|776.78|241
1638796800000|2021-12-06 13:20:00|778.08|777.98|777.98|777.88|778.48|778.38|777.88|777.78|189
1638797100000|2021-12-06 13:25:00|778.08|777.98|777.98|777.88|778.48|778.38|777.78|777.68|97
1638797400000|2021-12-06 13:30:00|777.88|777.78|778.08|777.98|778.08|777.98|777.48|777.38|204
1638797700000|2021-12-06 13:35:00|777.98|777.88|778.38|778.28|778.38|778.28|777.88|777.78|95
1638798000000|2021-12-06 13:40:00|778.28|778.18|778.28|778.18|778.78|778.68|778.28|778.18|80
1638798300000|2021-12-06 13:45:00|778.38|778.28|777.58|777.48|778.48|778.38|777.48|777.38|70
1638798600000|2021-12-06 13:50:00|777.68|777.58|777.48|777.38|777.98|777.88|777.38|777.28|104
1638798900000|2021-12-06 13:55:00|777.58|777.48|777.88|777.78|777.88|777.78|777.28|777.18|103
1638799200000|2021-12-06 14:00:00|777.78|777.68|777.68|777.58|777.88|777.78|777.08|776.98|160
1638799500000|2021-12-06 14:05:00|777.58|777.48|777.88|777.78|777.98|777.88|777.48|777.38|55
1638799800000|2021-12-06 14:10:00|777.98|777.88|778.08|777.98|778.28|778.18|777.68|777.58|197
1638800100000|2021-12-06 14:15:00|778.18|778.08|778.58|778.48|778.58|778.48|777.88|777.78|170
1638800400000|2021-12-06 14:20:00|778.48|778.38|778.28|778.18|778.58|778.48|777.98|777.88|116
1638800700000|2021-12-06 14:25:00|778.18|778.08|777.98|777.88|778.18|778.08|777.68|777.58|98
1638801000000|2021-12-06 14:30:00|777.88|777.78|776.08|775.98|778.48|778.38|775.98|775.88|321
1638801300000|2021-12-06 14:35:00|775.98|775.88|775.18|775.08|776.08|775.98|774.38|774.28|461
1638801600000|2021-12-06 14:40:00|775.08|774.98|776.98|776.88|777.08|776.98|774.58|774.48|268
1638801900000|2021-12-06 14:45:00|776.88|776.78|776.28|776.18|777.18|777.08|775.88|775.78|488
1638802200000|2021-12-06 14:50:00|776.38|776.28|775.48|775.38|776.78|776.68|775.38|775.28|441
1638802500000|2021-12-06 14:55:00|775.58|775.48|776.48|776.38|776.88|776.78|775.08|774.98|241
1638802800000|2021-12-06 15:00:00|776.58|776.48|775.48|775.38|776.68|776.58|775.08|774.98|359
1638803100000|2021-12-06 15:05:00|775.58|775.48|776.58|776.48|776.88|776.78|775.18|775.08|335
1638803400000|2021-12-06 15:10:00|776.55|776.45|778.65|778.55|778.75|778.65|776.35|776.25|337
1638803700000|2021-12-06 15:15:00|778.75|778.65|779.15|779.05|779.85|779.75|778.65|778.55|283
1638804000000|2021-12-06 15:20:00|779.05|778.95|779.05|778.95|779.45|779.35|778.65|778.55|384
1638804300000|2021-12-06 15:25:00|779.15|779.05|779.45|779.35|779.65|779.55|778.65|778.55|249
1638804600000|2021-12-06 15:30:00|779.55|779.45|779.25|779.15|779.85|779.75|778.55|778.45|212
1638804900000|2021-12-06 15:35:00|779.15|779.05|779.15|779.05|779.35|779.25|778.55|778.45|160
1638805200000|2021-12-06 15:40:00|779.25|779.15|778.05|777.95|779.45|779.35|777.85|777.75|220
1638805500000|2021-12-06 15:45:00|778.15|778.05|779.05|778.95|779.15|779.05|778.05|777.95|151
1638805800000|2021-12-06 15:50:00|779.15|779.05|778.85|778.75|779.15|779.05|778.15|778.05|191
1638806100000|2021-12-06 15:55:00|778.95|778.85|780.05|779.95|780.15|780.05|778.95|778.85|193
1638806400000|2021-12-06 16:00:00|780.15|780.05|779.35|779.25|780.25|780.15|779.25|779.15|186
1638806700000|2021-12-06 16:05:00|779.45|779.35|779.25|779.15|779.55|779.45|778.75|778.65|216
1638807000000|2021-12-06 16:10:00|779.35|779.25|778.75|778.65|779.75|779.65|778.55|778.45|203
1638807300000|2021-12-06 16:15:00|778.65|778.55|779.75|779.65|779.85|779.75|778.55|778.45|210
1638807600000|2021-12-06 16:20:00|779.65|779.55|780.25|780.15|780.35|780.25|779.55|779.45|342
1638807900000|2021-12-06 16:25:00|780.15|780.05|779.75|779.65|780.55|780.45|779.75|779.65|284
1638808200000|2021-12-06 16:30:00|779.85|779.55|778.65|778.35|780.05|779.75|778.45|778.15|810
1638808500000|2021-12-06 16:35:00|778.75|778.45|778.65|778.35|779.45|779.15|778.35|778.05|281
1638808800000|2021-12-06 16:40:00|778.75|778.45|778.75|778.45|778.85|778.55|778.05|777.75|82
1638809100000|2021-12-06 16:45:00|778.85|778.55|777.05|776.75|778.85|778.55|776.95|776.65|81
1638809400000|2021-12-06 16:50:00|777.15|776.85|777.65|777.35|777.85|777.55|776.75|776.45|69
1638809700000|2021-12-06 16:55:00|777.55|777.25|777.35|777.05|777.85|777.55|777.05|776.75|71
1638810000000|2021-12-06 17:00:00|777.45|777.15|778.45|778.15|778.65|778.35|777.35|777.05|50
1638810300000|2021-12-06 17:05:00|778.55|778.25|778.25|777.95|778.65|778.35|777.75|777.45|29
1638810600000|2021-12-06 17:10:00|778.15|777.85|778.65|778.35|779.05|778.75|778.05|777.75|38
1638810900000|2021-12-06 17:15:00|778.55|778.25|779.65|779.35|779.65|779.35|778.35|778.05|40
1638811200000|2021-12-06 17:20:00|779.55|779.25|779.65|779.35|779.95|779.65|779.45|779.15|38
1638811500000|2021-12-06 17:25:00|779.75|779.45|779.75|779.45|780.15|779.85|779.75|779.45|23
1638811800000|2021-12-06 17:30:00|779.85|779.55|780.05|779.75|780.25|779.95|779.65|779.35|13
1638812100000|2021-12-06 17:35:00|780.15|779.85|779.85|779.55|780.25|779.95|779.75|779.45|26
1638812400000|2021-12-06 17:40:00|779.95|779.65|779.85|779.55|780.25|779.95|779.75|779.45|33
1638812700000|2021-12-06 17:45:00|779.95|779.65|780.35|780.05|780.35|780.05|779.85|779.55|10
1638813000000|2021-12-06 17:50:00|780.25|779.95|780.55|780.25|780.55|780.25|780.15|779.85|19
1638813300000|2021-12-06 17:55:00|780.65|780.35|781.15|780.85|781.15|780.85|780.35|780.05|26
1638813600000|2021-12-06 18:00:00|781.35|781.05|781.45|781.15|781.55|781.25|780.75|780.45|45
1638813900000|2021-12-06 18:05:00|781.35|781.05|781.05|780.75|781.45|781.15|780.85|780.55|24
1638814200000|2021-12-06 18:10:00|781.15|780.85|780.85|780.55|781.35|781.05|780.85|780.55|21
1638814500000|2021-12-06 18:15:00|780.95|780.65|781.15|780.85|781.25|780.95|780.85|780.55|22
1638814800000|2021-12-06 18:20:00|781.05|780.75|780.95|780.65|781.05|780.75|780.55|780.25|18
1638815100000|2021-12-06 18:25:00|781.05|780.75|781.75|781.45|782.25|781.95|781.05|780.75|31
1638815400000|2021-12-06 18:30:00|781.85|781.55|781.95|781.65|782.05|781.75|781.55|781.25|17
1638815700000|2021-12-06 18:35:00|781.85|781.55|782.05|781.75|782.15|781.85|781.65|781.35|72
1638816000000|2021-12-06 18:40:00|781.95|781.65|782.25|781.95|782.45|782.15|781.95|781.65|49
1638816300000|2021-12-06 18:45:00|782.15|781.85|782.45|782.15|782.65|782.35|782.15|781.85|37
1638816600000|2021-12-06 18:50:00|782.35|782.05|782.55|782.25|782.65|782.35|782.25|781.95|12
1638816900000|2021-12-06 18:55:00|782.45|782.15|782.75|782.45|783.05|782.75|782.35|782.05|52
1638817200000|2021-12-06 19:00:00|782.85|782.55|782.85|782.55|783.45|783.15|782.85|782.55|21
1638817500000|2021-12-06 19:05:00|782.95|782.65|782.55|782.25|782.95|782.65|782.45|782.15|13
1638817800000|2021-12-06 19:10:00|782.65|782.35|782.95|782.65|783.15|782.85|782.65|782.35|9
1638818100000|2021-12-06 19:15:00|782.85|782.55|782.85|782.55|783.25|782.95|782.75|782.45|28
1638818400000|2021-12-06 19:20:00|782.75|782.45|782.75|782.45|782.95|782.65|782.55|782.25|15
1638818700000|2021-12-06 19:25:00|782.65|782.35|782.95|782.65|783.15|782.85|782.65|782.35|12
1638819000000|2021-12-06 19:30:00|783.05|782.75|782.85|782.55|783.15|782.85|782.75|782.45|27
1638819300000|2021-12-06 19:35:00|782.75|782.45|782.65|782.35|782.85|782.55|782.65|782.35|12
1638819600000|2021-12-06 19:40:00|782.55|782.25|781.45|781.15|782.65|782.35|781.45|781.15|30
1638819900000|2021-12-06 19:45:00|781.55|781.25|781.65|781.35|782.05|781.75|781.45|781.15|33
1638820200000|2021-12-06 19:50:00|781.55|781.25|781.65|781.35|781.85|781.55|781.25|780.95|18
1638820500000|2021-12-06 19:55:00|781.55|781.25|781.45|781.15|781.85|781.55|781.15|780.85|4
1638820800000|2021-12-06 20:00:00|781.55|781.25|781.05|780.75|781.85|781.55|780.95|780.65|10
1638821100000|2021-12-06 20:05:00|781.15|780.85|781.85|781.55|781.85|781.55|781.05|780.75|5
1638821400000|2021-12-06 20:10:00|781.75|781.45|782.15|781.85|782.15|781.85|781.55|781.25|8
1638821700000|2021-12-06 20:15:00|782.25|781.95|782.45|782.15|782.55|782.25|782.05|781.75|7
1638822000000|2021-12-06 20:20:00|782.35|782.05|782.35|782.05|782.75|782.45|782.25|781.95|65
1638822300000|2021-12-06 20:25:00|782.25|781.95|782.05|781.75|782.35|782.05|781.55|781.25|20
1638822600000|2021-12-06 20:30:00|782.15|781.85|782.05|781.75|782.35|782.05|781.45|781.15|15
1638822900000|2021-12-06 20:35:00|781.95|781.65|781.95|781.65|781.95|781.65|781.65|781.35|13
1638823200000|2021-12-06 20:40:00|781.85|781.55|782.05|781.75|782.25|781.95|781.55|781.25|24
1638823500000|2021-12-06 20:45:00|782.15|781.85|781.65|781.35|782.15|781.85|781.05|780.75|44
1638823800000|2021-12-06 20:50:00|781.35|781.05|782.15|781.85|782.55|782.25|781.35|781.05|43
1638824100000|2021-12-06 20:55:00|782.25|781.95|781.85|781.55|782.25|781.95|781.65|781.35|38
1638824400000|2021-12-06 21:00:00|782.05|781.75|781.75|781.25|782.25|781.75|781.45|780.95|0
1638824700000|2021-12-06 21:05:00|781.85|781.35|782.15|781.65|782.25|781.75|781.65|781.15|0
1638825000000|2021-12-06 21:10:00|782.25|781.75|781.95|781.45|782.25|781.75|781.95|781.45|0
1638825300000|2021-12-06 21:15:00|782.05|781.55|782.45|781.95|782.45|781.95|782.05|781.55|0
1638825600000|2021-12-06 21:20:00|782.35|781.85|782.15|781.65|782.65|782.15|782.15|781.65|0
1638825900000|2021-12-06 21:25:00|782.05|781.55|782.55|782.05|782.55|782.05|782.05|781.55|0
1638826200000|2021-12-06 21:30:00|782.65|782.15|782.55|782.05|782.85|782.35|782.55|782.05|0
1638826500000|2021-12-06 21:35:00|782.65|782.15|782.55|782.05|782.65|782.15|782.55|782.05|0
1638826800000|2021-12-06 21:40:00|782.65|782.15|782.55|782.05|782.85|782.35|782.55|782.05|0
1638827100000|2021-12-06 21:45:00|782.65|782.15|782.65|782.15|782.85|782.35|782.55|782.05|0
1638827400000|2021-12-06 21:50:00|782.75|782.25|782.65|782.15|782.75|782.25|782.65|782.15|0
1638827700000|2021-12-06 21:55:00|782.75|782.25|782.85|782.35|782.95|782.45|782.65|782.15|0
1638828000000|2021-12-06 22:00:00|782.75|782.25|782.85|782.35|782.85|782.35|782.75|782.25|0
1638829200000|2021-12-06 22:20:00|782.75|782.25|782.75|782.25|782.85|782.35|782.75|782.25|0
1638829500000|2021-12-06 22:25:00|782.85|782.35|782.85|782.35|782.85|782.35|782.75|782.25|0
1638829800000|2021-12-06 22:30:00|782.75|782.25|782.85|782.35|782.85|782.35|782.75|782.25|0
1638830100000|2021-12-06 22:35:00|782.75|782.25|782.85|782.35|782.85|782.35|782.75|782.25|0
1638830400000|2021-12-06 22:40:00|782.75|782.25|782.75|782.25|782.75|782.25|782.75|782.25|0
1638830700000|2021-12-06 22:45:00|782.85|782.35|782.85|782.35|782.85|782.35|782.85|782.35|0
1638831000000|2021-12-06 22:50:00|782.75|782.25|782.85|782.35|782.85|782.35|782.75|782.25|0
1638831300000|2021-12-06 22:55:00|782.75|782.25|782.85|782.35|782.85|782.35|782.75|782.25|0
1638831600000|2021-12-06 23:00:00|782.75|782.25|783.05|782.55|783.25|782.75|782.75|782.25|0
1638831900000|2021-12-06 23:05:00|782.95|782.45|782.65|782.15|782.95|782.45|782.55|782.05|0
1638832200000|2021-12-06 23:10:00|782.75|782.25|782.15|781.65|782.85|782.35|782.15|781.65|0
1638832500000|2021-12-06 23:15:00|782.25|781.75|781.95|781.45|782.25|781.75|781.95|781.45|0
1638832800000|2021-12-06 23:20:00|782.05|781.55|782.05|781.55|782.05|781.55|781.95|781.45|0
1638833100000|2021-12-06 23:25:00|781.95|781.45|782.35|781.85|782.45|781.95|781.95|781.45|0
1638833400000|2021-12-06 23:30:00|782.45|781.95|782.15|781.65|782.45|781.95|781.95|781.45|0
1638833700000|2021-12-06 23:35:00|782.25|781.75|782.15|781.65|782.25|781.75|781.95|781.45|0
1638834000000|2021-12-06 23:40:00|782.05|781.55|782.45|781.95|782.45|781.95|782.05|781.55|0
1638834300000|2021-12-06 23:45:00|782.55|782.05|782.15|781.65|782.55|782.05|782.15|781.65|0
1638834600000|2021-12-06 23:50:00|782.25|781.75|782.15|781.65|782.35|781.85|781.95|781.45|0
1638834900000|2021-12-06 23:55:00|782.25|781.75|782.55|782.05|782.75|782.25|782.25|781.75|0
1638835200000|2021-12-07 00:00:00|782.65|782.15|782.15|781.65|782.85|782.35|782.05|781.55|0
1638835500000|2021-12-07 00:05:00|782.05|781.55|782.35|781.85|782.55|782.05|781.95|781.45|0
1638835800000|2021-12-07 00:10:00|782.45|781.95|782.05|781.55|782.55|782.05|781.95|781.45|0
1638836100000|2021-12-07 00:15:00|782.15|781.65|780.45|779.95|782.15|781.65|780.25|779.75|0
1638836400000|2021-12-07 00:20:00|780.55|780.05|780.45|779.95|780.95|780.45|780.45|779.95|0
1638836700000|2021-12-07 00:25:00|780.55|780.05|781.05|780.55|781.15|780.65|780.55|780.05|0
1638837000000|2021-12-07 00:30:00|781.15|780.65|781.25|780.75|781.35|780.85|780.75|780.25|0
1638837300000|2021-12-07 00:35:00|781.05|780.55|781.15|780.65|781.25|780.75|780.75|780.25|0
1638837600000|2021-12-07 00:40:00|781.05|780.55|781.35|780.85|781.65|781.15|780.95|780.45|0
1638837900000|2021-12-07 00:45:00|781.25|780.75|781.05|780.55|781.55|781.05|780.95|780.45|0
1638838200000|2021-12-07 00:50:00|781.15|780.65|781.05|780.55|781.65|781.15|781.05|780.55|0
1638838500000|2021-12-07 00:55:00|781.15|780.65|781.75|781.25|781.85|781.35|781.05|780.55|0
1638838800000|2021-12-07 01:00:00|781.65|781.15|783.05|782.55|783.25|782.75|781.55|781.05|0
1638839100000|2021-12-07 01:05:00|783.15|782.65|782.95|782.45|783.15|782.65|782.55|782.05|0
1638839400000|2021-12-07 01:10:00|783.05|782.55|783.55|783.05|783.95|783.45|782.85|782.35|0
1638839700000|2021-12-07 01:15:00|783.65|783.15|783.15|782.65|783.75|783.25|783.05|782.55|0
1638840000000|2021-12-07 01:20:00|783.05|782.55|783.15|782.65|783.55|783.05|782.95|782.45|0
1638840300000|2021-12-07 01:25:00|783.05|782.55|782.65|782.15|783.35|782.85|782.65|782.15|0
1638840600000|2021-12-07 01:30:00|782.75|782.25|782.45|781.95|782.75|782.25|782.15|781.65|0
1638840900000|2021-12-07 01:35:00|782.35|781.85|783.05|782.55|783.25|782.75|782.15|781.65|0
1638841200000|2021-12-07 01:40:00|783.15|782.65|783.45|782.95|783.65|783.15|782.55|782.05|0
1638841500000|2021-12-07 01:45:00|783.35|782.85|783.55|783.05|783.85|783.35|783.35|782.85|0
1638841800000|2021-12-07 01:50:00|783.45|782.95|783.25|782.75|783.55|783.05|783.15|782.65|0
1638842100000|2021-12-07 01:55:00|783.35|782.85|782.95|782.45|783.75|783.25|782.85|782.35|0
1638842400000|2021-12-07 02:00:00|782.85|782.35|782.95|782.45|783.15|782.65|782.75|782.25|0
1638842700000|2021-12-07 02:05:00|782.85|782.35|782.45|781.95|783.05|782.55|782.45|781.95|0
1638843000000|2021-12-07 02:10:00|782.35|781.85|781.55|781.05|782.45|781.95|781.45|780.95|0
1638843300000|2021-12-07 02:15:00|781.45|780.95|782.15|781.65|782.15|781.65|781.35|780.85|0
1638843600000|2021-12-07 02:20:00|782.05|781.55|782.35|781.85|782.45|781.95|782.05|781.55|0
1638843900000|2021-12-07 02:25:00|782.25|781.75|782.05|781.55|782.45|781.95|781.95|781.45|0
1638844200000|2021-12-07 02:30:00|781.95|781.45|781.65|781.15|782.05|781.55|781.45|780.95|0
1638844500000|2021-12-07 02:35:00|781.75|781.25|781.85|781.35|782.05|781.55|781.65|781.15|0
1638844800000|2021-12-07 02:40:00|781.95|781.45|782.05|781.55|782.15|781.65|781.85|781.35|0
1638845100000|2021-12-07 02:45:00|782.15|781.65|781.65|781.15|782.15|781.65|781.65|781.15|0
1638845400000|2021-12-07 02:50:00|781.75|781.25|781.55|781.05|781.75|781.25|781.35|780.85|0
1638845700000|2021-12-07 02:55:00|781.45|780.95|781.45|780.95|781.85|781.35|781.35|780.85|0
1638846000000|2021-12-07 03:00:00|781.55|781.05|781.65|781.15|781.65|781.15|781.35|780.85|0
1638846300000|2021-12-07 03:05:00|781.75|781.25|781.45|780.95|781.85|781.35|781.35|780.85|0
1638846600000|2021-12-07 03:10:00|781.55|781.05|781.85|781.35|781.85|781.35|781.45|780.95|0
1638846900000|2021-12-07 03:15:00|781.95|781.45|781.65|781.15|782.05|781.55|781.45|780.95|0
1638847200000|2021-12-07 03:20:00|781.75|781.25|782.05|781.55|782.15|781.65|781.75|781.25|0
1638847500000|2021-12-07 03:25:00|782.15|781.65|782.05|781.55|782.35|781.85|781.95|781.45|0
1638847800000|2021-12-07 03:30:00|782.15|781.65|782.25|781.75|782.55|782.05|782.15|781.65|0
1638848100000|2021-12-07 03:35:00|782.35|781.85|782.75|782.25|782.85|782.35|782.35|781.85|0
1638848400000|2021-12-07 03:40:00|782.85|782.35|782.75|782.25|782.85|782.35|782.65|782.15|0
1638848700000|2021-12-07 03:45:00|782.85|782.35|783.15|782.65|783.15|782.65|782.75|782.25|0
1638849000000|2021-12-07 03:50:00|783.05|782.55|782.95|782.45|783.15|782.65|782.95|782.45|0
1638849300000|2021-12-07 03:55:00|783.05|782.55|783.05|782.55|783.25|782.75|782.95|782.45|0
1638849600000|2021-12-07 04:00:00|783.15|782.65|783.35|782.85|783.45|782.95|783.05|782.55|0
1638849900000|2021-12-07 04:05:00|783.45|782.95|783.65|783.15|783.75|783.25|783.35|782.85|0
1638850200000|2021-12-07 04:10:00|783.75|783.25|785.15|784.65|785.25|784.75|783.75|783.25|0
1638850500000|2021-12-07 04:15:00|785.05|784.55|784.75|784.25|785.05|784.55|784.55|784.05|0
1638850800000|2021-12-07 04:20:00|784.65|784.15|784.85|784.35|784.95|784.45|784.65|784.15|0
1638851100000|2021-12-07 04:25:00|784.95|784.45|784.85|784.35|785.05|784.55|784.75|784.25|0
1638851400000|2021-12-07 04:30:00|784.95|784.45|785.05|784.55|785.05|784.55|784.85|784.35|0
1638851700000|2021-12-07 04:35:00|784.95|784.45|784.95|784.45|785.15|784.65|784.95|784.45|0
1638852000000|2021-12-07 04:40:00|784.85|784.35|785.25|784.75|785.25|784.75|784.85|784.35|0
1638852300000|2021-12-07 04:45:00|785.15|784.65|784.65|784.15|785.25|784.75|784.65|784.15|0
1638852600000|2021-12-07 04:50:00|784.75|784.25|784.75|784.25|784.85|784.35|784.55|784.05|0
1638852900000|2021-12-07 04:55:00|784.85|784.35|784.95|784.45|784.95|784.45|784.65|784.15|0
1638853200000|2021-12-07 05:00:00|784.85|784.35|784.55|784.05|784.95|784.45|784.45|783.95|0
1638853500000|2021-12-07 05:05:00|784.45|783.95|784.85|784.35|784.95|784.45|784.35|783.85|0
1638853800000|2021-12-07 05:10:00|784.95|784.45|785.35|784.85|785.45|784.95|784.85|784.35|0
1638854100000|2021-12-07 05:15:00|785.25|784.75|785.45|784.95|785.45|784.95|785.15|784.65|0
1638854400000|2021-12-07 05:20:00|785.35|784.85|785.45|784.95|785.55|785.05|785.15|784.65|0
1638854700000|2021-12-07 05:25:00|785.35|784.85|785.45|784.95|785.55|785.05|785.35|784.85|0
1638855000000|2021-12-07 05:30:00|785.55|785.05|785.35|784.85|785.55|785.05|785.25|784.75|0
1638855300000|2021-12-07 05:35:00|785.45|784.95|785.45|784.95|785.65|785.15|785.35|784.85|0
1638855600000|2021-12-07 05:40:00|785.35|784.85|785.55|785.05|785.55|785.05|785.25|784.75|0
1638855900000|2021-12-07 05:45:00|785.65|785.15|785.65|785.15|785.65|785.15|785.15|784.65|0
1638856200000|2021-12-07 05:50:00|785.55|785.05|785.75|785.25|785.75|785.25|785.45|784.95|0
1638856500000|2021-12-07 05:55:00|785.85|785.35|786.75|786.25|786.85|786.35|785.75|785.25|0
1638856800000|2021-12-07 06:00:00|786.65|786.15|785.55|785.05|786.75|786.25|785.35|784.85|0
1638857100000|2021-12-07 06:05:00|785.45|784.95|785.75|785.25|785.95|785.45|785.45|784.95|0
1638857400000|2021-12-07 06:10:00|785.85|785.35|785.85|785.35|785.85|785.35|785.65|785.15|0
1638857700000|2021-12-07 06:15:00|785.75|785.25|786.25|785.75|786.25|785.75|785.65|785.15|0
1638858000000|2021-12-07 06:20:00|786.15|785.65|786.25|785.75|786.65|786.15|786.15|785.65|0
1638858300000|2021-12-07 06:25:00|786.35|785.85|785.95|785.45|786.45|785.95|785.85|785.35|0
1638858600000|2021-12-07 06:30:00|785.85|785.35|786.35|785.85|786.35|785.85|785.85|785.35|0
1638858900000|2021-12-07 06:35:00|786.25|785.75|786.35|785.85|786.45|785.95|786.05|785.55|0
1638859200000|2021-12-07 06:40:00|786.45|785.95|786.55|786.05|786.55|786.05|786.35|785.85|0
1638859500000|2021-12-07 06:45:00|786.65|786.15|787.05|786.55|787.15|786.65|786.65|786.15|0
1638859800000|2021-12-07 06:50:00|787.15|786.65|786.95|786.45|787.25|786.75|786.85|786.35|0
1638860100000|2021-12-07 06:55:00|787.05|786.55|787.15|786.65|787.25|786.75|786.95|786.45|0
1638860400000|2021-12-07 07:00:00|786.75|786.45|787.95|787.65|788.05|787.75|786.75|786.45|132
1638860700000|2021-12-07 07:05:00|788.05|787.75|788.85|788.55|789.05|788.75|788.05|787.75|85
1638861000000|2021-12-07 07:10:00|788.65|788.35|788.05|787.75|788.85|788.55|787.75|787.45|48
1638861300000|2021-12-07 07:15:00|788.15|787.85|788.25|787.95|788.85|788.55|788.05|787.75|56
1638861600000|2021-12-07 07:20:00|788.35|788.05|788.05|787.75|788.65|788.35|787.85|787.55|21
1638861900000|2021-12-07 07:25:00|788.15|787.85|787.95|787.65|788.45|788.15|787.85|787.55|54
1638862200000|2021-12-07 07:30:00|787.85|787.55|787.65|787.35|788.05|787.75|787.55|787.25|26
1638862500000|2021-12-07 07:35:00|787.75|787.45|787.95|787.65|788.15|787.85|787.65|787.35|28
1638862800000|2021-12-07 07:40:00|787.85|787.55|787.45|787.15|788.15|787.85|787.45|787.15|37
1638863100000|2021-12-07 07:45:00|787.65|787.35|787.95|787.65|787.95|787.65|787.45|787.15|37
1638863400000|2021-12-07 07:50:00|788.05|787.75|789.65|789.35|789.65|789.35|788.05|787.75|68
1638863700000|2021-12-07 07:55:00|789.45|789.15|790.55|790.25|790.65|790.35|789.45|789.15|132
1638864000000|2021-12-07 08:00:00|790.45|790.35|790.85|790.75|791.35|791.25|788.35|788.25|926
1638864300000|2021-12-07 08:05:00|790.75|790.65|790.35|790.25|790.75|790.65|789.45|789.35|437
1638864600000|2021-12-07 08:10:00|790.25|790.15|790.95|790.85|791.85|791.75|789.85|789.75|426
1638864900000|2021-12-07 08:15:00|791.25|791.15|792.65|792.55|792.65|792.55|790.85|790.75|334
1638865200000|2021-12-07 08:20:00|792.75|792.65|793.95|793.85|794.45|794.35|792.35|792.25|441
1638865500000|2021-12-07 08:25:00|793.85|793.75|794.35|794.25|794.45|794.35|793.05|792.95|336
1638865800000|2021-12-07 08:30:00|794.25|794.15|794.75|794.65|794.75|794.65|793.85|793.75|414
1638866100000|2021-12-07 08:35:00|794.65|794.55|794.95|794.85|794.95|794.85|793.45|793.35|268
1638866400000|2021-12-07 08:40:00|795|794.9|796|795.9|796.3|796.2|795|794.9|294
1638866700000|2021-12-07 08:45:00|795.9|795.8|796.6|796.5|797|796.9|795.9|795.8|313
1638867000000|2021-12-07 08:50:00|796.7|796.6|797|796.9|797.3|797.2|796.1|796|406
1638867300000|2021-12-07 08:55:00|796.9|796.8|797.6|797.5|798|797.9|796.9|796.8|247
1638867600000|2021-12-07 09:00:00|797.7|797.6|797.9|797.8|798.3|798.2|797.4|797.3|210
1638867900000|2021-12-07 09:05:00|798|797.9|799.1|799|799.2|799.1|798|797.9|305
1638868200000|2021-12-07 09:10:00|799.2|799.1|798.6|798.5|799.2|799.1|798.3|798.2|342
1638868500000|2021-12-07 09:15:00|798.5|798.4|798.2|798.1|799.2|799.1|798|797.9|284
1638868800000|2021-12-07 09:20:00|798.1|798|799|798.9|799.4|799.3|797.9|797.8|228
1638869100000|2021-12-07 09:25:00|798.9|798.8|798.9|798.8|799.2|799.1|798.6|798.5|160
1638869400000|2021-12-07 09:30:00|798.8|798.7|798|797.9|799.1|799|797.9|797.8|203
1638869700000|2021-12-07 09:35:00|798.1|798|798.2|798.1|798.7|798.6|797.8|797.7|198
1638870000000|2021-12-07 09:40:00|798.3|798.2|798.3|798.2|798.5|798.4|797.8|797.7|323
1638870300000|2021-12-07 09:45:00|798.2|798.1|798.7|798.6|798.9|798.8|798.1|798|122
1638870600000|2021-12-07 09:50:00|798.8|798.7|798.8|798.7|798.9|798.8|798.4|798.3|104
1638870900000|2021-12-07 09:55:00|798.7|798.6|799.2|799.1|799.7|799.6|798.7|798.6|186
1638871200000|2021-12-07 10:00:00|799.3|799.2|799.5|799.4|799.7|799.6|798.6|798.5|102
1638871500000|2021-12-07 10:05:00|799.6|799.5|798.9|798.8|799.6|799.5|798.7|798.6|93
1638871800000|2021-12-07 10:10:00|798.7|798.6|799.3|799.2|799.5|799.4|798.7|798.6|146
1638872100000|2021-12-07 10:15:00|799.2|799.1|798.8|798.7|799.3|799.2|798.8|798.7|177
1638872400000|2021-12-07 10:20:00|798.7|798.6|798.4|798.3|799|798.9|798.2|798.1|194
1638872700000|2021-12-07 10:25:00|798.5|798.4|798.7|798.6|799|798.9|798.5|798.4|103
1638873000000|2021-12-07 10:30:00|798.6|798.5|798.2|798.1|798.7|798.6|798.2|798.1|123
1638873300000|2021-12-07 10:35:00|798.1|798|798|797.9|798.3|798.2|797.7|797.6|278
1638873600000|2021-12-07 10:40:00|798.1|798|798.5|798.4|798.6|798.5|797.9|797.8|169
1638873900000|2021-12-07 10:45:00|798.4|798.3|798.8|798.7|798.9|798.8|798.4|798.3|59
1638874200000|2021-12-07 10:50:00|798.9|798.8|799|798.9|799.7|799.6|798.7|798.6|161
1638874500000|2021-12-07 10:55:00|799.1|799|799.6|799.5|799.6|799.5|798.9|798.8|100
1638874800000|2021-12-07 11:00:00|799.5|799.4|799.2|799.1|799.7|799.6|799.1|799|110
1638875100000|2021-12-07 11:05:00|799.1|799|799.1|799|799.2|799.1|798.8|798.7|79
1638875400000|2021-12-07 11:10:00|799|798.9|799|798.9|799.4|799.3|798.9|798.8|70
1638875700000|2021-12-07 11:15:00|798.9|798.8|799.2|799.1|799.2|799.1|798.9|798.8|16
1638876000000|2021-12-07 11:20:00|798.9|798.8|798.6|798.5|799.2|799.1|798.5|798.4|60
1638876300000|2021-12-07 11:25:00|798.5|798.4|798.4|798.3|798.9|798.8|798.3|798.2|73
1638876600000|2021-12-07 11:30:00|798.5|798.4|798.6|798.5|798.8|798.7|798.4|798.3|125
1638876900000|2021-12-07 11:35:00|798.7|798.6|798.8|798.7|798.9|798.8|798.5|798.4|48
1638877200000|2021-12-07 11:40:00|798.7|798.6|798.9|798.8|799|798.9|798.7|798.6|71
1638877500000|2021-12-07 11:45:00|798.8|798.7|798.8|798.7|799.1|799|798.7|798.6|55
1638877800000|2021-12-07 11:50:00|798.9|798.8|798.8|798.7|799.2|799.1|798.7|798.6|43
1638878100000|2021-12-07 11:55:00|798.9|798.8|798.5|798.4|799|798.9|798.4|798.3|43
1638878400000|2021-12-07 12:00:00|798.4|798.3|797.5|797.4|798.7|798.6|797.5|797.4|129
1638878700000|2021-12-07 12:05:00|797.6|797.5|797.8|797.7|798.1|798|797.3|797.2|70
1638879000000|2021-12-07 12:10:00|797.7|797.6|797.7|797.6|798|797.9|797.5|797.4|78
1638879300000|2021-12-07 12:15:00|797.8|797.7|797.8|797.7|798|797.9|797.7|797.6|66
1638879600000|2021-12-07 12:20:00|797.7|797.6|797.7|797.6|798|797.9|797.7|797.6|59
1638879900000|2021-12-07 12:25:00|797.8|797.7|797.8|797.7|797.9|797.8|797.5|797.4|43
1638880200000|2021-12-07 12:30:00|797.7|797.6|797.8|797.7|797.9|797.8|797.7|797.6|46
1638880500000|2021-12-07 12:35:00|797.7|797.6|797.9|797.8|798|797.9|797.7|797.6|48
1638880800000|2021-12-07 12:40:00|797.86|797.76|797.86|797.76|797.96|797.86|797.66|797.56|65
1638881100000|2021-12-07 12:45:00|797.76|797.66|797.76|797.66|797.86|797.76|797.66|797.56|43
1638881400000|2021-12-07 12:50:00|797.86|797.76|797.96|797.86|798.06|797.96|797.76|797.66|45
1638881700000|2021-12-07 12:55:00|797.86|797.76|798.06|797.96|798.16|798.06|797.76|797.66|54
1638882000000|2021-12-07 13:00:00|798.16|798.06|797.96|797.86|798.46|798.36|797.76|797.66|119
1638882300000|2021-12-07 13:05:00|797.86|797.76|797.96|797.86|798.06|797.96|797.76|797.66|67
1638882600000|2021-12-07 13:10:00|797.86|797.76|798.66|798.56|798.66|798.56|797.86|797.76|104
1638882900000|2021-12-07 13:15:00|798.56|798.46|798.56|798.46|798.66|798.56|798.36|798.26|43
1638883200000|2021-12-07 13:20:00|798.46|798.36|798.16|798.06|798.66|798.56|798.16|798.06|99
1638883500000|2021-12-07 13:25:00|798.26|798.16|798.26|798.16|798.56|798.46|798.16|798.06|56
1638883800000|2021-12-07 13:30:00|798.36|798.26|798.46|798.36|798.56|798.46|798.16|798.06|78
1638884100000|2021-12-07 13:35:00|798.36|798.26|798.56|798.46|798.76|798.66|798.36|798.26|79
1638884400000|2021-12-07 13:40:00|798.46|798.36|798.46|798.36|798.56|798.46|798.26|798.16|50
1638884700000|2021-12-07 13:45:00|798.36|798.26|798.56|798.46|798.66|798.56|798.16|798.06|82
1638885000000|2021-12-07 13:50:00|798.46|798.36|798.26|798.16|798.56|798.46|798.16|798.06|58
1638885300000|2021-12-07 13:55:00|798.36|798.26|797.96|797.86|798.46|798.36|797.86|797.76|74
1638885600000|2021-12-07 14:00:00|798.06|797.96|798.06|797.96|798.16|798.06|797.86|797.76|51
1638885900000|2021-12-07 14:05:00|798.16|798.06|798.06|797.96|798.36|798.26|797.96|797.86|103
1638886200000|2021-12-07 14:10:00|797.96|797.86|797.66|797.56|797.96|797.86|797.56|797.46|79
1638886500000|2021-12-07 14:15:00|797.76|797.66|797.36|797.26|797.76|797.66|797.36|797.26|103
1638886800000|2021-12-07 14:20:00|797.26|797.16|797.76|797.66|797.86|797.76|797.16|797.06|128
1638887100000|2021-12-07 14:25:00|797.86|797.76|797.96|797.86|798.06|797.96|797.66|797.56|94
1638887400000|2021-12-07 14:30:00|798.06|797.96|798.46|798.36|798.96|798.86|797.86|797.76|384
1638887700000|2021-12-07 14:35:00|798.56|798.46|798.66|798.56|798.86|798.76|798.06|797.96|313
1638888000000|2021-12-07 14:40:00|798.76|798.66|799.36|799.26|799.36|799.26|798.46|798.36|372
1638888300000|2021-12-07 14:45:00|799.46|799.36|800.06|799.96|800.06|799.96|799.36|799.26|543
1638888600000|2021-12-07 14:50:00|800.16|800.06|800.96|800.86|801.16|801.06|800.06|799.96|429
1638888900000|2021-12-07 14:55:00|800.86|800.76|801.36|801.26|801.36|801.26|800.76|800.66|344
1638889200000|2021-12-07 15:00:00|801.46|801.36|801.06|800.96|801.66|801.56|800.96|800.86|406
1638889500000|2021-12-07 15:05:00|801.16|801.06|801.76|801.66|801.76|801.66|800.76|800.66|289
1638889800000|2021-12-07 15:10:00|801.78|801.68|801.68|801.58|801.78|801.68|801.38|801.28|285
1638890100000|2021-12-07 15:15:00|801.58|801.48|801.88|801.78|801.98|801.88|801.48|801.38|175
1638890400000|2021-12-07 15:20:00|801.78|801.68|802.68|802.58|802.88|802.78|801.78|801.68|281
1638890700000|2021-12-07 15:25:00|802.78|802.68|802.08|801.98|802.78|802.68|802.08|801.98|295
1638891000000|2021-12-07 15:30:00|802.18|802.08|803.38|803.28|803.38|803.28|802.08|801.98|284
1638891300000|2021-12-07 15:35:00|803.28|803.18|803.48|803.38|803.78|803.68|803.18|803.08|280
1638891600000|2021-12-07 15:40:00|803.38|803.28|804.48|804.38|804.78|804.68|803.38|803.28|288
1638891900000|2021-12-07 15:45:00|804.58|804.48|804.38|804.28|804.88|804.78|804.38|804.28|154
1638892200000|2021-12-07 15:50:00|804.48|804.38|804.78|804.68|805.08|804.98|804.38|804.28|390
1638892500000|2021-12-07 15:55:00|804.88|804.78|805.38|805.28|805.38|805.28|804.68|804.58|202
1638892800000|2021-12-07 16:00:00|805.28|805.18|805.68|805.58|805.88|805.78|805.28|805.18|278
1638893100000|2021-12-07 16:05:00|805.58|805.48|805.78|805.68|805.98|805.88|805.48|805.38|208
1638893400000|2021-12-07 16:10:00|805.68|805.58|805.58|805.48|805.98|805.88|805.38|805.28|239
1638893700000|2021-12-07 16:15:00|805.48|805.38|806.08|805.98|806.28|806.18|805.48|805.38|260
1638894000000|2021-12-07 16:20:00|805.98|805.88|805.98|805.88|806.38|806.28|805.68|805.58|380
1638894300000|2021-12-07 16:25:00|805.88|805.78|805.78|805.68|806.28|806.18|805.48|805.38|407
1638894600000|2021-12-07 16:30:00|805.88|805.58|805.98|805.68|806.58|806.28|804.88|804.58|839
1638894900000|2021-12-07 16:35:00|806.08|805.78|806.08|805.78|806.48|806.18|805.88|805.58|384
1638895200000|2021-12-07 16:40:00|806.18|805.88|805.98|805.68|806.38|806.08|805.88|805.58|151
1638895500000|2021-12-07 16:45:00|805.88|805.58|805.68|805.38|806.08|805.78|805.58|805.28|49
1638895800000|2021-12-07 16:50:00|805.78|805.48|805.98|805.68|805.98|805.68|805.38|805.08|74
1638896100000|2021-12-07 16:55:00|806.08|805.78|805.58|805.28|806.18|805.88|805.58|805.28|72
1638896400000|2021-12-07 17:00:00|805.68|805.38|805.78|805.48|805.78|805.48|805.38|805.08|36
1638896700000|2021-12-07 17:05:00|805.68|805.38|805.98|805.68|806.38|806.08|805.68|805.38|76
1638897000000|2021-12-07 17:10:00|806.08|805.78|806.28|805.98|806.28|805.98|805.98|805.68|32
1638897300000|2021-12-07 17:15:00|806.18|805.88|805.88|805.58|806.38|806.08|805.58|805.28|34
1638897600000|2021-12-07 17:20:00|805.98|805.68|805.88|805.58|806.08|805.78|805.78|805.48|23
1638897900000|2021-12-07 17:25:00|805.98|805.68|806.18|805.88|806.18|805.88|805.78|805.48|29
1638898200000|2021-12-07 17:30:00|806.08|805.78|806.28|805.98|806.28|805.98|805.88|805.58|10
1638898500000|2021-12-07 17:35:00|806.18|805.88|806.18|805.88|806.38|806.08|806.08|805.78|13
1638898800000|2021-12-07 17:40:00|806.08|805.78|805.98|805.68|806.28|805.98|805.88|805.58|12
1638899100000|2021-12-07 17:45:00|805.88|805.58|806.28|805.98|806.48|806.18|805.88|805.58|27
1638899400000|2021-12-07 17:50:00|806.38|806.08|806.58|806.28|806.88|806.58|806.28|805.98|32
1638899700000|2021-12-07 17:55:00|806.68|806.38|807.18|806.88|807.28|806.98|806.58|806.28|43
1638900000000|2021-12-07 18:00:00|807.08|806.78|806.68|806.38|807.08|806.78|806.68|806.38|24
1638900300000|2021-12-07 18:05:00|806.78|806.48|806.08|805.78|806.98|806.68|805.98|805.68|26
1638900600000|2021-12-07 18:10:00|806.18|805.88|805.78|805.48|806.18|805.88|805.58|805.28|31
1638900900000|2021-12-07 18:15:00|805.88|805.58|806.28|805.98|806.38|806.08|805.88|805.58|10
1638901200000|2021-12-07 18:20:00|806.38|806.08|806.08|805.78|806.38|806.08|805.98|805.68|8
1638901500000|2021-12-07 18:25:00|805.98|805.68|805.88|805.58|806.08|805.78|805.78|805.48|11
1638901800000|2021-12-07 18:30:00|805.98|805.68|805.78|805.48|806.08|805.78|805.78|805.48|10
1638902100000|2021-12-07 18:35:00|805.88|805.58|805.88|805.58|805.88|805.58|805.58|805.28|9
1638902400000|2021-12-07 18:40:00|805.98|805.68|805.88|805.58|806.08|805.78|805.78|805.48|3
1638902700000|2021-12-07 18:45:00|805.78|805.48|805.78|805.48|805.98|805.68|805.68|805.38|11
1638903000000|2021-12-07 18:50:00|805.88|805.58|805.68|805.38|806.08|805.78|805.68|805.38|8
1638903300000|2021-12-07 18:55:00|805.58|805.28|805.48|805.18|805.68|805.38|805.38|805.08|21
1638903600000|2021-12-07 19:00:00|805.38|805.08|805.38|805.08|805.48|805.18|804.98|804.68|18
1638903900000|2021-12-07 19:05:00|805.28|804.98|805.18|804.88|805.28|804.98|805.08|804.78|7
1638904200000|2021-12-07 19:10:00|805.08|804.78|805.28|804.98|805.28|804.98|804.98|804.68|4
1638904500000|2021-12-07 19:15:00|805.18|804.88|805.18|804.88|805.28|804.98|805.08|804.78|3
1638904800000|2021-12-07 19:20:00|805.08|804.78|805.08|804.78|805.08|804.78|804.88|804.58|10
1638905100000|2021-12-07 19:25:00|805.18|804.88|804.88|804.58|805.48|805.18|804.88|804.58|17
1638905400000|2021-12-07 19:30:00|804.78|804.48|804.88|804.58|805.08|804.78|804.78|804.48|14
1638905700000|2021-12-07 19:35:00|804.98|804.68|804.48|804.18|804.98|804.68|804.38|804.08|7
1638906000000|2021-12-07 19:40:00|804.58|804.28|804.68|804.38|804.68|804.38|804.38|804.08|11
1638906300000|2021-12-07 19:45:00|804.78|804.48|804.78|804.48|804.78|804.48|804.38|804.08|14
1638906600000|2021-12-07 19:50:00|804.88|804.58|804.98|804.68|805.08|804.78|804.88|804.58|17
1638906900000|2021-12-07 19:55:00|804.88|804.58|804.68|804.38|805.08|804.78|804.48|804.18|20
1638907200000|2021-12-07 20:00:00|804.58|804.28|804.78|804.48|804.78|804.48|804.48|804.18|12
1638907500000|2021-12-07 20:05:00|804.88|804.58|804.58|804.28|805.08|804.78|804.48|804.18|12
1638907800000|2021-12-07 20:10:00|804.48|804.18|804.28|803.98|804.58|804.28|804.18|803.88|17
1638908100000|2021-12-07 20:15:00|804.38|804.08|804.28|803.98|804.58|804.28|804.28|803.98|8
1638908400000|2021-12-07 20:20:00|804.38|804.08|803.68|803.38|804.38|804.08|803.68|803.38|19
1638908700000|2021-12-07 20:25:00|803.78|803.48|803.38|803.08|803.98|803.68|803.38|803.08|17
1638909000000|2021-12-07 20:30:00|803.48|803.18|803.68|803.38|803.88|803.58|803.38|803.08|20
1638909300000|2021-12-07 20:35:00|803.58|803.28|802.88|802.58|803.68|803.38|802.88|802.58|33
1638909600000|2021-12-07 20:40:00|802.78|802.48|803.28|802.98|803.38|803.08|802.58|802.28|56
1638909900000|2021-12-07 20:45:00|803.38|803.08|803.28|802.98|803.48|803.18|802.98|802.68|25
1638910200000|2021-12-07 20:50:00|802.98|802.68|803.38|803.08|803.38|803.08|802.38|802.08|71
1638910500000|2021-12-07 20:55:00|803.28|802.98|804.18|803.88|804.28|803.98|803.18|802.88|63
1638910800000|2021-12-07 21:00:00|804.28|803.78|804.48|803.98|805.18|804.68|804.08|803.58|0
1638911100000|2021-12-07 21:05:00|804.58|804.08|805.28|804.78|805.58|805.08|804.48|803.98|0
1638911400000|2021-12-07 21:10:00|805.18|804.68|805.28|804.78|805.58|805.08|804.98|804.48|0
1638911700000|2021-12-07 21:15:00|805.18|804.68|806.08|805.58|806.28|805.78|805.08|804.58|0
1638912000000|2021-12-07 21:20:00|805.98|805.48|805.88|805.38|806.08|805.58|805.78|805.28|0
1638912300000|2021-12-07 21:25:00|805.98|805.48|805.88|805.38|806.08|805.58|805.88|805.38|0
1638912600000|2021-12-07 21:30:00|805.98|805.48|806.18|805.68|806.28|805.78|805.88|805.38|0
1638912900000|2021-12-07 21:35:00|806.08|805.58|805.98|805.48|806.08|805.58|805.98|805.48|0
1638913200000|2021-12-07 21:40:00|806.08|805.58|806.38|805.88|806.38|805.88|805.98|805.48|0
1638913500000|2021-12-07 21:45:00|806.28|805.78|806.08|805.58|806.28|805.78|806.08|805.58|0
1638913800000|2021-12-07 21:50:00|806.18|805.68|806.08|805.58|806.28|805.78|806.08|805.58|0
1638914100000|2021-12-07 21:55:00|806.18|805.68|806.08|805.58|806.18|805.68|805.98|805.48|0
1638914700000|2021-12-07 22:05:00|806.18|805.68|806.08|805.58|806.18|805.68|806.08|805.58|0
1638915000000|2021-12-07 22:10:00|806.18|805.68|806.18|805.68|806.18|805.68|806.18|805.68|0
1638915300000|2021-12-07 22:15:00|806.08|805.58|806.08|805.58|806.18|805.68|806.08|805.58|0
1638915600000|2021-12-07 22:20:00|806.18|805.68|806.18|805.68|806.28|805.78|806.18|805.68|0
1638915900000|2021-12-07 22:25:00|806.28|805.78|806.18|805.68|806.28|805.78|806.18|805.68|0
1638916800000|2021-12-07 22:40:00|806.08|805.58|806.08|805.58|806.08|805.58|806.08|805.58|0
1638917100000|2021-12-07 22:45:00|806.18|805.68|806.18|805.68|806.18|805.68|806.18|805.68|0
1638917400000|2021-12-07 22:50:00|806.28|805.78|806.28|805.78|806.28|805.78|806.18|805.68|0
1638917700000|2021-12-07 22:55:00|806.18|805.68|806.18|805.68|806.18|805.68|806.18|805.68|0
1638918000000|2021-12-07 23:00:00|806.28|805.78|804.88|804.38|806.38|805.88|804.78|804.28|0
1638918300000|2021-12-07 23:05:00|804.98|804.48|804.78|804.28|805.08|804.58|804.68|804.18|0
1638918600000|2021-12-07 23:10:00|804.68|804.18|804.78|804.28|804.78|804.28|804.48|803.98|0
1638918900000|2021-12-07 23:15:00|804.68|804.18|804.88|804.38|804.88|804.38|804.68|804.18|0
1638919200000|2021-12-07 23:20:00|804.78|804.28|804.78|804.28|804.98|804.48|804.48|803.98|0
1638919500000|2021-12-07 23:25:00|804.68|804.18|804.58|804.08|804.68|804.18|804.48|803.98|0
1638919800000|2021-12-07 23:30:00|804.68|804.18|804.58|804.08|804.68|804.18|804.48|803.98|0
1638920100000|2021-12-07 23:35:00|804.48|803.98|804.78|804.28|804.98|804.48|804.48|803.98|0
1638920400000|2021-12-07 23:40:00|804.88|804.38|804.78|804.28|804.98|804.48|804.68|804.18|0
1638920700000|2021-12-07 23:45:00|804.68|804.18|804.88|804.38|805.18|804.68|804.68|804.18|0
1638921000000|2021-12-07 23:50:00|804.78|804.28|805.08|804.58|805.08|804.58|804.78|804.28|0
1638921300000|2021-12-07 23:55:00|804.98|804.48|804.78|804.28|805.08|804.58|804.68|804.18|0
1638921600000|2021-12-08 00:00:00|804.88|804.38|804.58|804.08|804.88|804.38|804.38|803.88|0
1638921900000|2021-12-08 00:05:00|804.68|804.18|804.48|803.98|804.68|804.18|804.28|803.78|0
1638922200000|2021-12-08 00:10:00|804.28|803.78|803.68|803.18|804.38|803.88|803.68|803.18|0
1638922500000|2021-12-08 00:15:00|803.38|802.88|802.58|802.08|803.68|803.18|802.38|801.88|0
1638922800000|2021-12-08 00:20:00|802.48|801.98|802.18|801.68|802.98|802.48|802.08|801.58|0
1638923100000|2021-12-08 00:25:00|802.28|801.78|803.38|802.88|803.38|802.88|802.28|801.78|0
1638923400000|2021-12-08 00:30:00|803.48|802.98|803.88|803.38|803.88|803.38|803.28|802.78|0
1638923700000|2021-12-08 00:35:00|803.78|803.28|804.08|803.58|804.28|803.78|803.78|803.28|0
1638924000000|2021-12-08 00:40:00|804.18|803.68|804.98|804.48|805.08|804.58|804.08|803.58|0
1638924300000|2021-12-08 00:45:00|804.88|804.38|804.88|804.38|805.18|804.68|804.68|804.18|0
1638924600000|2021-12-08 00:50:00|804.98|804.48|805.38|804.88|805.58|805.08|804.88|804.38|0
1638924900000|2021-12-08 00:55:00|805.28|804.78|806.18|805.68|806.38|805.88|805.28|804.78|0
1638925200000|2021-12-08 01:00:00|806.08|805.58|805.38|804.88|806.08|805.58|805.18|804.68|0
1638925500000|2021-12-08 01:05:00|805.28|804.78|805.38|804.88|805.38|804.88|804.68|804.18|0
1638925800000|2021-12-08 01:10:00|805.28|804.78|805.08|804.58|805.48|804.98|804.98|804.48|0
1638926100000|2021-12-08 01:15:00|805.18|804.68|804.78|804.28|805.18|804.68|804.58|804.08|0
1638926400000|2021-12-08 01:20:00|804.68|804.18|804.18|803.68|804.78|804.28|803.98|803.48|0
1638926700000|2021-12-08 01:25:00|804.08|803.58|804.38|803.88|804.58|804.08|804.08|803.58|0
1638927000000|2021-12-08 01:30:00|804.48|803.98|803.58|803.08|804.48|803.98|803.18|802.68|0
1638927300000|2021-12-08 01:35:00|803.48|802.98|803.68|803.18|804.28|803.78|803.38|802.88|0
1638927600000|2021-12-08 01:40:00|803.78|803.28|803.78|803.28|804.28|803.78|803.48|802.98|0
1638927900000|2021-12-08 01:45:00|803.88|803.38|803.68|803.18|803.98|803.48|803.48|802.98|0
1638928200000|2021-12-08 01:50:00|803.78|803.28|803.78|803.28|804.18|803.68|803.68|803.18|0
1638928500000|2021-12-08 01:55:00|803.88|803.38|804.08|803.58|804.18|803.68|803.78|803.28|0
1638928800000|2021-12-08 02:00:00|804.18|803.68|804.78|804.28|804.88|804.38|804.08|803.58|0
1638929100000|2021-12-08 02:05:00|804.68|804.18|804.48|803.98|804.88|804.38|804.48|803.98|0
1638929400000|2021-12-08 02:10:00|804.58|804.08|804.78|804.28|804.98|804.48|804.38|803.88|0
1638929700000|2021-12-08 02:15:00|804.88|804.38|805.48|804.98|805.98|805.48|804.68|804.18|0
1638930000000|2021-12-08 02:20:00|805.58|805.08|805.28|804.78|805.78|805.28|805.28|804.78|0
1638930300000|2021-12-08 02:25:00|805.18|804.68|805.38|804.88|805.58|805.08|805.08|804.58|0
1638930600000|2021-12-08 02:30:00|805.28|804.78|805.78|805.28|805.78|805.28|804.98|804.48|0
1638930900000|2021-12-08 02:35:00|805.68|805.18|805.88|805.38|806.08|805.58|805.68|805.18|0
1638931200000|2021-12-08 02:40:00|805.78|805.28|805.98|805.48|805.98|805.48|805.38|804.88|0
1638931500000|2021-12-08 02:45:00|805.88|805.38|805.98|805.48|806.38|805.88|805.78|805.28|0
1638931800000|2021-12-08 02:50:00|806.08|805.58|805.48|804.98|806.18|805.68|805.48|804.98|0
1638932100000|2021-12-08 02:55:00|805.58|805.08|805.48|804.98|805.68|805.18|805.28|804.78|0
1638932400000|2021-12-08 03:00:00|805.38|804.88|805.38|804.88|805.68|805.18|805.08|804.58|0
1638932700000|2021-12-08 03:05:00|805.28|804.78|805.38|804.88|805.48|804.98|805.18|804.68|0
1638933000000|2021-12-08 03:10:00|805.48|804.98|805.28|804.78|805.48|804.98|805.18|804.68|0
1638933300000|2021-12-08 03:15:00|805.38|804.88|805.48|804.98|805.88|805.38|805.28|804.78|0
1638933600000|2021-12-08 03:20:00|805.38|804.88|805.58|805.08|805.58|805.08|805.18|804.68|0
1638933900000|2021-12-08 03:25:00|805.68|805.18|805.38|804.88|805.68|805.18|805.18|804.68|0
1638934200000|2021-12-08 03:30:00|805.48|804.98|806.08|805.58|806.08|805.58|805.18|804.68|0
1638934500000|2021-12-08 03:35:00|805.98|805.48|806.08|805.58|806.08|805.58|805.58|805.08|0
1638934800000|2021-12-08 03:40:00|806.18|805.68|806.08|805.58|806.48|805.98|805.98|805.48|0
1638935100000|2021-12-08 03:45:00|805.98|805.48|805.78|805.28|806.18|805.68|805.68|805.18|0
1638935400000|2021-12-08 03:50:00|805.68|805.18|805.88|805.38|805.98|805.48|805.68|805.18|0
1638935700000|2021-12-08 03:55:00|805.78|805.28|805.58|805.08|805.98|805.48|805.58|805.08|0
1638936000000|2021-12-08 04:00:00|805.68|805.18|805.88|805.38|805.98|805.48|805.58|805.08|0
1638936300000|2021-12-08 04:05:00|805.78|805.28|805.88|805.38|806.18|805.68|805.78|805.28|0
1638936600000|2021-12-08 04:10:00|805.98|805.48|806.38|805.88|806.48|805.98|805.88|805.38|0
1638936900000|2021-12-08 04:15:00|806.48|805.98|806.38|805.88|806.68|806.18|806.38|805.88|0
1638937200000|2021-12-08 04:20:00|806.28|805.78|806.28|805.78|806.68|806.18|806.18|805.68|0
1638937500000|2021-12-08 04:25:00|806.38|805.88|806.28|805.78|806.48|805.98|806.18|805.68|0
1638937800000|2021-12-08 04:30:00|806.18|805.68|806.28|805.78|806.48|805.98|806.08|805.58|0
1638938100000|2021-12-08 04:35:00|806.18|805.68|806.08|805.58|806.28|805.78|806.08|805.58|0
1638938400000|2021-12-08 04:40:00|805.98|805.48|806.08|805.58|806.08|805.58|805.88|805.38|0
1638938700000|2021-12-08 04:45:00|805.98|805.48|805.68|805.18|806.08|805.58|805.68|805.18|0
1638939000000|2021-12-08 04:50:00|805.78|805.28|804.88|804.38|805.78|805.28|804.88|804.38|0
1638939300000|2021-12-08 04:55:00|804.98|804.48|805.38|804.88|805.48|804.98|804.98|804.48|0
1638939600000|2021-12-08 05:00:00|805.28|804.78|805.18|804.68|805.58|805.08|805.08|804.58|0
1638939900000|2021-12-08 05:05:00|805.08|804.58|804.68|804.18|805.08|804.58|804.68|804.18|0
1638940200000|2021-12-08 05:10:00|804.78|804.28|804.68|804.18|804.78|804.28|804.38|803.88|0
1638940500000|2021-12-08 05:15:00|804.58|804.08|804.38|803.88|804.78|804.28|804.38|803.88|0
1638940800000|2021-12-08 05:20:00|804.48|803.98|804.18|803.68|804.48|803.98|804.08|803.58|0
1638941100000|2021-12-08 05:25:00|804.28|803.78|804.78|804.28|804.88|804.38|804.28|803.78|0
1638941400000|2021-12-08 05:30:00|804.68|804.18|804.28|803.78|804.68|804.18|803.98|803.48|0
1638941700000|2021-12-08 05:35:00|804.38|803.88|804.38|803.88|804.58|804.08|804.38|803.88|0
1638942000000|2021-12-08 05:40:00|804.48|803.98|804.58|804.08|804.68|804.18|804.48|803.98|0
1638942300000|2021-12-08 05:45:00|804.48|803.98|804.68|804.18|804.78|804.28|804.48|803.98|0
1638942600000|2021-12-08 05:50:00|804.78|804.28|804.68|804.18|804.78|804.28|804.48|803.98|0
1638942900000|2021-12-08 05:55:00|804.78|804.28|805.38|804.88|805.48|804.98|804.68|804.18|0
1638943200000|2021-12-08 06:00:00|805.28|804.78|805.48|804.98|805.58|805.08|804.98|804.48|0
1638943500000|2021-12-08 06:05:00|805.38|804.88|805.48|804.98|805.48|804.98|805.28|804.78|0
1638943800000|2021-12-08 06:10:00|805.38|804.88|805.08|804.58|805.38|804.88|804.98|804.48|0
1638944100000|2021-12-08 06:15:00|805.18|804.68|805.28|804.78|805.38|804.88|805.18|804.68|0
1638944400000|2021-12-08 06:20:00|805.38|804.88|804.68|804.18|805.48|804.98|804.58|804.08|0
1638944700000|2021-12-08 06:25:00|804.78|804.28|805.08|804.58|805.18|804.68|804.58|804.08|0
1638945000000|2021-12-08 06:30:00|804.98|804.48|804.78|804.28|805.08|804.58|804.58|804.08|0
1638945300000|2021-12-08 06:35:00|804.68|804.18|803.98|803.48|804.78|804.28|803.98|803.48|0
1638945600000|2021-12-08 06:40:00|803.88|803.38|803.98|803.48|804.08|803.58|803.88|803.38|0
1638945900000|2021-12-08 06:45:00|804.08|803.58|804.48|803.98|804.58|804.08|803.98|803.48|0
1638946200000|2021-12-08 06:50:00|804.38|803.88|804.08|803.58|804.68|804.18|803.98|803.48|0
1638946500000|2021-12-08 06:55:00|804.18|803.68|803.98|803.48|804.28|803.78|803.68|803.18|0
1638946800000|2021-12-08 07:00:00|804.08|803.58|803.58|803.28|805.08|804.78|803.58|803.28|82
1638947100000|2021-12-08 07:05:00|803.48|803.18|803.38|803.08|804.38|804.08|803.38|803.08|90
1638947400000|2021-12-08 07:10:00|803.48|803.18|804.48|804.18|804.48|804.18|803.38|803.08|53
1638947700000|2021-12-08 07:15:00|804.28|803.98|803.78|803.48|804.28|803.98|803.78|803.48|51
1638948000000|2021-12-08 07:20:00|803.68|803.38|803.68|803.38|803.78|803.48|803.38|803.08|58
1638948300000|2021-12-08 07:25:00|803.58|803.28|803.28|802.98|803.78|803.48|802.98|802.68|39
1638948600000|2021-12-08 07:30:00|803.18|802.88|803.28|802.98|803.48|803.18|802.78|802.48|30
1638948900000|2021-12-08 07:35:00|803.38|803.08|803.68|803.38|804.18|803.88|803.28|802.98|51
1638949200000|2021-12-08 07:40:00|803.58|803.28|803.78|803.48|803.88|803.58|803.48|803.18|22
1638949500000|2021-12-08 07:45:00|803.68|803.38|804.28|803.98|804.28|803.98|803.38|803.08|27
1638949800000|2021-12-08 07:50:00|804.38|804.08|804.48|804.18|804.58|804.28|803.98|803.68|58
1638950100000|2021-12-08 07:55:00|804.58|804.28|805.48|805.18|805.58|805.28|804.58|804.28|63
1638950400000|2021-12-08 08:00:00|805.38|805.28|805.18|805.08|806.08|805.98|804.58|804.48|532
1638950700000|2021-12-08 08:05:00|805.28|805.18|805.38|805.28|805.58|805.48|804.78|804.68|229
1638951000000|2021-12-08 08:10:00|805.48|805.38|805.88|805.78|806.68|806.58|805.08|804.98|394
1638951300000|2021-12-08 08:15:00|805.98|805.88|806.48|806.38|806.48|806.38|805.28|805.18|261
1638951600000|2021-12-08 08:20:00|806.58|806.48|807.58|807.48|807.58|807.48|805.98|805.88|261
1638951900000|2021-12-08 08:25:00|807.48|807.38|808.18|808.08|808.28|808.18|807.28|807.18|200
1638952200000|2021-12-08 08:30:00|808.08|807.98|808.98|808.88|809.08|808.98|807.18|807.08|260
1638952500000|2021-12-08 08:35:00|809.08|808.98|808.98|808.88|809.28|809.18|808.48|808.38|230
1638952800000|2021-12-08 08:40:00|809|808.9|808.5|808.4|809.1|809|808.3|808.2|220
1638953100000|2021-12-08 08:45:00|808.4|808.3|807.6|807.5|808.5|808.4|807.5|807.4|163
1638953400000|2021-12-08 08:50:00|807.5|807.4|808|807.9|808.2|808.1|807.1|807|168
1638953700000|2021-12-08 08:55:00|807.9|807.8|808.7|808.6|808.8|808.7|807.9|807.8|212
1638954000000|2021-12-08 09:00:00|808.8|808.7|808.4|808.3|808.8|808.7|807.7|807.6|95
1638954300000|2021-12-08 09:05:00|808.3|808.2|808.3|808.2|808.7|808.6|807.9|807.8|111
1638954600000|2021-12-08 09:10:00|808.2|808.1|807.7|807.6|808.3|808.2|807.6|807.5|122
1638954900000|2021-12-08 09:15:00|807.6|807.5|807|806.9|807.9|807.8|807|806.9|86
1638955200000|2021-12-08 09:20:00|807.1|807|806.7|806.6|807.1|807|806.3|806.2|156
1638955500000|2021-12-08 09:25:00|806.6|806.5|806.3|806.2|806.7|806.6|806.2|806.1|66
1638955800000|2021-12-08 09:30:00|806.4|806.3|805.9|805.8|806.5|806.4|805.7|805.6|74
1638956100000|2021-12-08 09:35:00|805.8|805.7|806.9|806.8|807|806.9|805.6|805.5|103
1638956400000|2021-12-08 09:40:00|806.8|806.7|807.3|807.2|807.4|807.3|806.8|806.7|46
1638956700000|2021-12-08 09:45:00|807.2|807.1|805.7|805.6|807.4|807.3|805.6|805.5|116
1638957000000|2021-12-08 09:50:00|805.8|805.7|805.8|805.7|806.2|806.1|805.7|805.6|83
1638957300000|2021-12-08 09:55:00|805.9|805.8|806.5|806.4|806.7|806.6|805.8|805.7|83
1638957600000|2021-12-08 10:00:00|806.6|806.5|805.8|805.7|806.6|806.5|805.8|805.7|72
1638957900000|2021-12-08 10:05:00|805.7|805.6|806.5|806.4|806.5|806.4|805.6|805.5|98
1638958200000|2021-12-08 10:10:00|806.4|806.3|806.2|806.1|806.5|806.4|805.8|805.7|88
1638958500000|2021-12-08 10:15:00|806.1|806|806.1|806|806.3|806.2|805.7|805.6|120
1638958800000|2021-12-08 10:20:00|806.2|806.1|805.7|805.6|806.4|806.3|805.6|805.5|168
1638959100000|2021-12-08 10:25:00|805.8|805.7|805.3|805.2|805.8|805.7|805.1|805|77
1638959400000|2021-12-08 10:30:00|805.4|805.3|805|804.9|805.4|805.3|804.7|804.6|109
1638959700000|2021-12-08 10:35:00|804.9|804.8|804.1|804|804.9|804.8|803.9|803.8|215
1638960000000|2021-12-08 10:40:00|804.2|804.1|804.4|804.3|804.9|804.8|803.9|803.8|112
1638960300000|2021-12-08 10:45:00|804.5|804.4|804.4|804.3|804.8|804.7|803.9|803.8|92
1638960600000|2021-12-08 10:50:00|804.5|804.4|804.4|804.3|804.9|804.8|804.2|804.1|109
1638960900000|2021-12-08 10:55:00|804.5|804.4|804|803.9|804.7|804.6|803.9|803.8|92
1638961200000|2021-12-08 11:00:00|803.9|803.8|803.9|803.8|804.2|804.1|803.5|803.4|78
1638961500000|2021-12-08 11:05:00|803.8|803.7|803.9|803.8|804|803.9|803.6|803.5|81
1638961800000|2021-12-08 11:10:00|803.8|803.7|804.6|804.5|805.1|805|803.8|803.7|194
1638962100000|2021-12-08 11:15:00|804.7|804.6|804.9|804.8|805|804.9|804.2|804.1|180
1638962400000|2021-12-08 11:20:00|805|804.9|804.5|804.4|805.6|805.5|804.4|804.3|226
1638962700000|2021-12-08 11:25:00|804.4|804.3|804.1|804|804.8|804.7|803.9|803.8|108
1638963000000|2021-12-08 11:30:00|804|803.9|804.3|804.2|804.5|804.4|804|803.9|89
1638963300000|2021-12-08 11:35:00|804.4|804.3|804.8|804.7|804.9|804.8|804.1|804|89
1638963600000|2021-12-08 11:40:00|804.9|804.8|805|804.9|805.3|805.2|804.6|804.5|70
1638963900000|2021-12-08 11:45:00|804.9|804.8|806.9|806.8|808.4|808.3|804.6|804.5|1254
1638964200000|2021-12-08 11:50:00|807|806.9|807.9|807.8|808.5|808.4|806.2|806.1|411
1638964500000|2021-12-08 11:55:00|808|807.9|806.8|806.7|809|808.9|806.5|806.4|324
1638964800000|2021-12-08 12:00:00|806.7|806.6|806.5|806.4|807.5|807.4|806.5|806.4|155
1638965100000|2021-12-08 12:05:00|806.4|806.3|805.8|805.7|806.8|806.7|805.8|805.7|161
1638965400000|2021-12-08 12:10:00|805.9|805.8|805.4|805.3|805.9|805.8|805.2|805.1|109
1638965700000|2021-12-08 12:15:00|805.3|805.2|805.1|805|805.6|805.5|804.9|804.8|222
1638966000000|2021-12-08 12:20:00|805.2|805.1|804.6|804.5|805.3|805.2|804.6|804.5|140
1638966300000|2021-12-08 12:25:00|804.7|804.6|805|804.9|805.1|805|804.5|804.4|95
1638966600000|2021-12-08 12:30:00|804.9|804.8|805.2|805.1|805.3|805.2|804.6|804.5|49
1638966900000|2021-12-08 12:35:00|805.1|805|805.2|805.1|805.4|805.3|804.8|804.7|72
1638967200000|2021-12-08 12:40:00|805.21|805.11|804.51|804.41|805.31|805.21|804.41|804.31|81
1638967500000|2021-12-08 12:45:00|804.41|804.31|804.01|803.91|804.61|804.51|803.91|803.81|99
1638967800000|2021-12-08 12:50:00|804.11|804.01|804.21|804.11|804.51|804.41|803.81|803.71|52
1638968100000|2021-12-08 12:55:00|804.31|804.21|804.71|804.61|804.81|804.71|804.11|804.01|75
1638968400000|2021-12-08 13:00:00|804.61|804.51|804.61|804.51|804.81|804.71|804.21|804.11|61
1638968700000|2021-12-08 13:05:00|804.51|804.41|804.91|804.81|805.01|804.91|804.51|804.41|119
1638969000000|2021-12-08 13:10:00|804.81|804.71|805.11|805.01|805.21|805.11|804.81|804.71|112
1638969300000|2021-12-08 13:15:00|805.01|804.91|805.31|805.21|805.41|805.31|804.91|804.81|65
1638969600000|2021-12-08 13:20:00|805.21|805.11|804.21|804.11|805.31|805.21|804.11|804.01|81
1638969900000|2021-12-08 13:25:00|804.31|804.21|804.41|804.31|804.71|804.61|804.21|804.11|88
1638970200000|2021-12-08 13:30:00|804.31|804.21|804.21|804.11|804.61|804.51|803.91|803.81|68
1638970500000|2021-12-08 13:35:00|804.11|804.01|803.71|803.61|804.21|804.11|803.71|803.61|79
1638970800000|2021-12-08 13:40:00|803.61|803.51|803.81|803.71|804.01|803.91|803.41|803.31|131
1638971100000|2021-12-08 13:45:00|803.91|803.81|803.61|803.51|804.01|803.91|803.41|803.31|73
1638971400000|2021-12-08 13:50:00|803.51|803.41|803.51|803.41|803.71|803.61|803.31|803.21|61
1638971700000|2021-12-08 13:55:00|803.41|803.31|803.41|803.31|803.61|803.51|803.31|803.21|87
1638972000000|2021-12-08 14:00:00|803.31|803.21|802.51|802.41|803.41|803.31|802.51|802.41|174
1638972300000|2021-12-08 14:05:00|802.61|802.51|803.11|803.01|803.31|803.21|802.61|802.51|149
1638972600000|2021-12-08 14:10:00|803.01|802.91|802.81|802.71|803.21|803.11|802.71|802.61|166
1638972900000|2021-12-08 14:15:00|802.71|802.61|802.91|802.81|803.11|803.01|802.71|802.61|193
1638973200000|2021-12-08 14:20:00|802.81|802.71|802.41|802.31|802.91|802.81|802.31|802.21|224
1638973500000|2021-12-08 14:25:00|802.51|802.41|803.21|803.11|803.21|803.11|802.51|802.41|120
1638973800000|2021-12-08 14:30:00|803.11|803.01|802.21|802.11|803.11|803.01|801.71|801.61|375
1638974100000|2021-12-08 14:35:00|802.11|802.01|800.81|800.71|802.51|802.41|800.51|800.41|242
1638974400000|2021-12-08 14:40:00|800.91|800.81|801.71|801.61|801.91|801.81|800.81|800.71|202
1638974700000|2021-12-08 14:45:00|801.61|801.51|802.91|802.81|802.91|802.81|801.51|801.41|189
1638975000000|2021-12-08 14:50:00|802.81|802.71|803.01|802.91|803.61|803.51|802.61|802.51|255
1638975300000|2021-12-08 14:55:00|802.91|802.81|801.81|801.71|803.01|802.91|801.51|801.41|270
1638975600000|2021-12-08 15:00:00|801.71|801.61|801.51|801.41|802.51|802.41|801.41|801.31|125
1638975900000|2021-12-08 15:05:00|801.41|801.31|801.01|800.91|801.71|801.61|800.61|800.51|216
1638976200000|2021-12-08 15:10:00|800.99|800.89|800.69|800.59|801.39|801.29|800.39|800.29|278
1638976500000|2021-12-08 15:15:00|800.59|800.49|800.69|800.59|801.29|801.19|800.59|800.49|169
1638976800000|2021-12-08 15:20:00|800.59|800.49|800.89|800.79|801.19|801.09|800.59|800.49|147
1638977100000|2021-12-08 15:25:00|800.79|800.69|799.19|799.09|800.89|800.79|799.19|799.09|187
1638977400000|2021-12-08 15:30:00|799.29|799.19|799.79|799.69|800.19|800.09|799.19|799.09|159
1638977700000|2021-12-08 15:35:00|799.69|799.59|799.79|799.69|799.99|799.89|799.49|799.39|115
1638978000000|2021-12-08 15:40:00|799.89|799.79|799.69|799.59|799.99|799.89|799.49|799.39|86
1638978300000|2021-12-08 15:45:00|799.59|799.49|799.59|799.49|799.89|799.79|799.19|799.09|110
1638978600000|2021-12-08 15:50:00|799.69|799.59|799.29|799.19|799.69|799.59|799.09|798.99|91
1638978900000|2021-12-08 15:55:00|799.19|799.09|799.39|799.29|799.49|799.39|798.99|798.89|168
1638979200000|2021-12-08 16:00:00|799.49|799.39|799.29|799.19|799.49|799.39|798.79|798.69|166
1638979500000|2021-12-08 16:05:00|799.39|799.29|798.99|798.89|799.39|799.29|798.49|798.39|135
1638979800000|2021-12-08 16:10:00|798.89|798.79|799.79|799.69|799.89|799.79|798.89|798.79|110
1638980100000|2021-12-08 16:15:00|799.69|799.59|799.29|799.19|799.79|799.69|798.99|798.89|117
1638980400000|2021-12-08 16:20:00|799.19|799.09|799.19|799.09|799.59|799.49|799.09|798.99|229
1638980700000|2021-12-08 16:25:00|799.29|799.19|798.79|798.69|799.39|799.29|798.69|798.59|313
1638981000000|2021-12-08 16:30:00|798.89|798.59|798.49|798.19|799.19|798.89|798.39|798.09|685
1638981300000|2021-12-08 16:35:00|798.59|798.29|798.79|798.49|798.79|798.49|797.99|797.69|479
1638981600000|2021-12-08 16:40:00|798.69|798.39|798.99|798.69|799.59|799.29|798.59|798.29|127
1638981900000|2021-12-08 16:45:00|799.09|798.79|799.09|798.79|799.29|798.99|798.69|798.39|51
1638982200000|2021-12-08 16:50:00|799.19|798.89|799.19|798.89|799.69|799.39|798.99|798.69|55
1638982500000|2021-12-08 16:55:00|799.29|798.99|799.19|798.89|799.39|799.09|798.89|798.59|46
1638982800000|2021-12-08 17:00:00|799.09|798.79|798.49|798.19|799.09|798.79|798.29|797.99|38
1638983100000|2021-12-08 17:05:00|798.59|798.29|798.49|798.19|798.79|798.49|798.29|797.99|26
1638983400000|2021-12-08 17:10:00|798.59|798.29|798.99|798.69|798.99|798.69|798.49|798.19|46
1638983700000|2021-12-08 17:15:00|798.89|798.59|798.49|798.19|798.89|798.59|798.49|798.19|14
1638984000000|2021-12-08 17:20:00|798.39|798.09|798.09|797.79|798.39|798.09|797.79|797.49|23
1638984300000|2021-12-08 17:25:00|798.19|797.89|798.09|797.79|798.29|797.99|797.89|797.59|18
1638984600000|2021-12-08 17:30:00|798.19|797.89|798.29|797.99|798.39|798.09|797.99|797.69|12
1638984900000|2021-12-08 17:35:00|798.39|798.09|798.59|798.29|798.59|798.29|798.19|797.89|6
1638985200000|2021-12-08 17:40:00|798.49|798.19|798.89|798.59|798.89|798.59|798.39|798.09|36
1638985500000|2021-12-08 17:45:00|798.99|798.69|798.79|798.49|798.99|798.69|798.59|798.29|15
1638985800000|2021-12-08 17:50:00|798.69|798.39|798.69|798.39|798.79|798.49|798.49|798.19|15
1638986100000|2021-12-08 17:55:00|798.79|798.49|798.39|798.09|798.79|798.49|798.29|797.99|6
1638986400000|2021-12-08 18:00:00|798.49|798.19|798.39|798.09|798.49|798.19|798.19|797.89|6
1638986700000|2021-12-08 18:05:00|798.49|798.19|798.49|798.19|798.59|798.29|798.19|797.89|0
1638987000000|2021-12-08 18:10:00|798.39|798.09|798.39|798.09|798.49|798.19|798.29|797.99|1
1638987300000|2021-12-08 18:15:00|798.49|798.19|798.89|798.59|798.89|798.59|798.49|798.19|11
1638987600000|2021-12-08 18:20:00|798.79|798.49|798.69|798.39|798.79|798.49|798.49|798.19|8
1638987900000|2021-12-08 18:25:00|798.59|798.29|798.99|798.69|798.99|798.69|798.59|798.29|16
1638988200000|2021-12-08 18:30:00|798.89|798.59|798.89|798.59|798.89|798.59|798.69|798.39|10
1638988500000|2021-12-08 18:35:00|798.79|798.49|798.99|798.69|799.19|798.89|798.79|798.49|0
1638988800000|2021-12-08 18:40:00|799.09|798.79|799.39|799.09|799.39|799.09|799.09|798.79|7
1638989100000|2021-12-08 18:45:00|799.29|798.99|799.39|799.09|799.49|799.19|799.19|798.89|12
1638989400000|2021-12-08 18:50:00|799.49|799.19|799.39|799.09|799.49|799.19|799.39|799.09|2
1638989700000|2021-12-08 18:55:00|799.49|799.19|799.29|798.99|799.49|799.19|799.19|798.89|13
1638990000000|2021-12-08 19:00:00|799.39|799.09|799.49|799.19|799.49|799.19|799.29|798.99|11
1638990300000|2021-12-08 19:05:00|799.59|799.29|798.99|798.69|799.59|799.29|798.89|798.59|17
1638990600000|2021-12-08 19:10:00|798.89|798.59|798.59|798.29|798.89|798.59|798.59|798.29|13
1638990900000|2021-12-08 19:15:00|798.69|798.39|798.59|798.29|798.69|798.39|798.29|797.99|16
1638991200000|2021-12-08 19:20:00|798.49|798.19|798.59|798.29|798.79|798.49|798.39|798.09|23
1638991500000|2021-12-08 19:25:00|798.69|798.39|798.69|798.39|798.79|798.49|798.49|798.19|10
1638991800000|2021-12-08 19:30:00|798.59|798.29|798.49|798.19|798.69|798.39|798.39|798.09|15
1638992100000|2021-12-08 19:35:00|798.59|798.29|798.59|798.29|798.79|798.49|798.49|798.19|2
1638992400000|2021-12-08 19:40:00|798.49|798.19|798.69|798.39|798.79|798.49|798.49|798.19|8
1638992700000|2021-12-08 19:45:00|798.59|798.29|798.59|798.29|798.89|798.59|798.59|798.29|10
1638993000000|2021-12-08 19:50:00|798.69|798.39|798.69|798.39|798.79|798.49|798.59|798.29|8
1638993300000|2021-12-08 19:55:00|798.79|798.49|799.19|798.89|799.19|798.89|798.69|798.39|16
1638993600000|2021-12-08 20:00:00|799.09|798.79|799.09|798.79|799.19|798.89|798.79|798.49|13
1638993900000|2021-12-08 20:05:00|798.99|798.69|799.29|798.99|799.29|798.99|798.89|798.59|13
1638994200000|2021-12-08 20:10:00|799.19|798.89|799.39|799.09|799.59|799.29|799.19|798.89|9
1638994500000|2021-12-08 20:15:00|799.29|798.99|799.39|799.09|799.59|799.29|799.29|798.99|5
1638994800000|2021-12-08 20:20:00|799.49|799.19|799.89|799.59|799.89|799.59|799.39|799.09|22
1638995100000|2021-12-08 20:25:00|799.79|799.49|799.59|799.29|799.99|799.69|799.49|799.19|15
1638995400000|2021-12-08 20:30:00|799.69|799.39|799.59|799.29|799.79|799.49|799.39|799.09|13
1638995700000|2021-12-08 20:35:00|799.49|799.19|799.59|799.29|799.69|799.39|799.39|799.09|26
1638996000000|2021-12-08 20:40:00|799.69|799.39|799.39|799.09|799.89|799.59|799.39|799.09|20
1638996300000|2021-12-08 20:45:00|799.49|799.19|799.79|799.49|799.79|799.49|799.49|799.19|30
1638996600000|2021-12-08 20:50:00|799.89|799.59|799.99|799.69|800.29|799.99|799.79|799.49|35
1638996900000|2021-12-08 20:55:00|800.09|799.79|799.79|799.49|800.09|799.79|799.59|799.29|47
1638997200000|2021-12-08 21:00:00|802.79|802.49|799.69|799.19|802.79|802.49|799.59|799.09|0
1638997500000|2021-12-08 21:05:00|799.59|799.09|799.69|799.19|800.09|799.59|799.59|799.09|0
1638997800000|2021-12-08 21:10:00|799.59|799.09|799.69|799.19|799.99|799.49|799.59|799.09|0
1638998100000|2021-12-08 21:15:00|799.79|799.29|799.69|799.19|799.79|799.29|799.69|799.19|0
1638998400000|2021-12-08 21:20:00|799.79|799.29|800.09|799.59|800.09|799.59|799.69|799.19|0
1638998700000|2021-12-08 21:25:00|799.99|799.49|799.89|799.39|799.99|799.49|799.89|799.39|0
1638999000000|2021-12-08 21:30:00|799.99|799.49|799.79|799.29|799.99|799.49|799.79|799.29|0
1638999300000|2021-12-08 21:35:00|799.89|799.39|799.89|799.39|799.99|799.49|799.79|799.29|0
1638999600000|2021-12-08 21:40:00|799.79|799.29|799.79|799.29|799.89|799.39|799.79|799.29|0
1638999900000|2021-12-08 21:45:00|799.89|799.39|799.99|799.49|799.99|799.49|799.89|799.39|0
1639000200000|2021-12-08 21:50:00|800.09|799.59|799.79|799.29|800.09|799.59|799.79|799.29|0
1639000500000|2021-12-08 21:55:00|799.69|799.19|799.69|799.19|799.69|799.19|799.39|798.89|0
1639000800000|2021-12-08 22:00:00|799.59|799.09|799.69|799.19|799.69|799.19|799.59|799.09|0
1639001700000|2021-12-08 22:15:00|799.59|799.09|799.69|799.19|799.69|799.19|799.59|799.09|0
1639002000000|2021-12-08 22:20:00|799.79|799.29|799.69|799.19|799.79|799.29|799.69|799.19|0
1639002600000|2021-12-08 22:30:00|799.79|799.29|799.69|799.19|799.79|799.29|799.69|799.19|0
1639003500000|2021-12-08 22:45:00|799.79|799.29|799.79|799.29|799.79|799.29|799.79|799.29|0
1639003800000|2021-12-08 22:50:00|799.69|799.19|799.79|799.29|799.79|799.29|799.69|799.19|0
1639004100000|2021-12-08 22:55:00|799.69|799.19|799.79|799.29|799.79|799.29|799.69|799.19|0
1639004400000|2021-12-08 23:00:00|799.69|799.19|799.59|799.09|799.99|799.49|799.59|799.09|0
1639004700000|2021-12-08 23:05:00|799.69|799.19|799.49|798.99|799.69|799.19|799.39|798.89|0
1639005000000|2021-12-08 23:10:00|799.39|798.89|799.69|799.19|799.69|799.19|799.39|798.89|0
1639005300000|2021-12-08 23:15:00|799.79|799.29|799.89|799.39|799.99|799.49|799.79|799.29|0
1639005600000|2021-12-08 23:20:00|799.99|799.49|799.99|799.49|800.09|799.59|799.79|799.29|0
1639005900000|2021-12-08 23:25:00|799.89|799.39|799.79|799.29|799.99|799.49|799.69|799.19|0
1639006200000|2021-12-08 23:30:00|799.89|799.39|799.79|799.29|799.89|799.39|799.59|799.09|0
1639006500000|2021-12-08 23:35:00|799.89|799.39|799.79|799.29|799.99|799.49|799.79|799.29|0
1639006800000|2021-12-08 23:40:00|799.89|799.39|799.89|799.39|799.89|799.39|799.79|799.29|0
1639007100000|2021-12-08 23:45:00|799.79|799.29|799.69|799.19|799.79|799.29|799.59|799.09|0
1639007400000|2021-12-08 23:50:00|799.59|799.09|799.49|798.99|799.59|799.09|799.29|798.79|0
1639007700000|2021-12-08 23:55:00|799.39|798.89|799.49|798.99|799.59|799.09|799.29|798.79|0
1639008000000|2021-12-09 00:00:00|799.59|799.09|799.79|799.29|799.79|799.29|799.39|798.89|0
1639008300000|2021-12-09 00:05:00|799.69|799.19|799.29|798.79|799.79|799.29|799.29|798.79|0
1639008600000|2021-12-09 00:10:00|799.19|798.69|799.29|798.79|799.39|798.89|799.19|798.69|0
1639008900000|2021-12-09 00:15:00|799.19|798.69|799.09|798.59|799.79|799.29|798.99|798.49|0
1639009200000|2021-12-09 00:20:00|798.99|798.49|799.29|798.79|799.39|798.89|798.99|798.49|0
1639009500000|2021-12-09 00:25:00|799.39|798.89|799.69|799.19|799.89|799.39|799.19|798.69|0
1639009800000|2021-12-09 00:30:00|799.79|799.29|799.89|799.39|800.09|799.59|799.69|799.19|0
1639010100000|2021-12-09 00:35:00|799.99|799.49|799.69|799.19|799.99|799.49|799.69|799.19|0
1639010400000|2021-12-09 00:40:00|799.79|799.29|799.59|799.09|799.79|799.29|799.49|798.99|0
1639010700000|2021-12-09 00:45:00|799.49|798.99|799.19|798.69|799.59|799.09|799.19|798.69|0
1639011000000|2021-12-09 00:50:00|799.09|798.59|799.49|798.99|799.49|798.99|799.09|798.59|0
1639011300000|2021-12-09 00:55:00|799.39|798.89|799.29|798.79|799.49|798.99|799.29|798.79|0
1639011600000|2021-12-09 01:00:00|799.19|798.69|799.69|799.19|799.69|799.19|799.09|798.59|0
1639011900000|2021-12-09 01:05:00|799.59|799.09|799.49|798.99|799.79|799.29|799.39|798.89|0
1639012200000|2021-12-09 01:10:00|799.39|798.89|799.79|799.29|799.89|799.39|799.39|798.89|0
1639012500000|2021-12-09 01:15:00|799.89|799.39|799.99|799.49|800.29|799.79|799.79|799.29|0
1639012800000|2021-12-09 01:20:00|800.09|799.59|800.39|799.89|800.49|799.99|799.89|799.39|0
1639013100000|2021-12-09 01:25:00|800.29|799.79|800.29|799.79|800.49|799.99|800.19|799.69|0
1639013400000|2021-12-09 01:30:00|800.19|799.69|800.39|799.89|800.59|800.09|799.99|799.49|0
1639013700000|2021-12-09 01:35:00|800.49|799.99|800.59|800.09|800.99|800.49|800.39|799.89|0
1639014000000|2021-12-09 01:40:00|800.49|799.99|800.69|800.19|800.69|800.19|800.29|799.79|0
1639014300000|2021-12-09 01:45:00|800.59|800.09|800.49|799.99|800.59|800.09|800.29|799.79|0
1639014600000|2021-12-09 01:50:00|800.59|800.09|800.19|799.69|800.69|800.19|799.99|799.49|0
1639014900000|2021-12-09 01:55:00|800.29|799.79|800.39|799.89|800.39|799.89|800.19|799.69|0
1639015200000|2021-12-09 02:00:00|800.29|799.79|800.39|799.89|800.59|800.09|800.29|799.79|0
1639015500000|2021-12-09 02:05:00|800.49|799.99|800.29|799.79|800.59|800.09|800.19|799.69|0
1639015800000|2021-12-09 02:10:00|800.19|799.69|800.29|799.79|800.39|799.89|799.99|799.49|0
1639016100000|2021-12-09 02:15:00|800.19|799.69|800.39|799.89|800.49|799.99|800.19|799.69|0
1639016400000|2021-12-09 02:20:00|800.29|799.79|800.39|799.89|800.39|799.89|800.19|799.69|0
1639016700000|2021-12-09 02:25:00|800.49|799.99|801.19|800.69|801.19|800.69|800.39|799.89|0
1639017000000|2021-12-09 02:30:00|801.09|800.59|801.09|800.59|801.29|800.79|800.89|800.39|0
1639017300000|2021-12-09 02:35:00|800.99|800.49|801.09|800.59|801.09|800.59|800.89|800.39|0
1639017600000|2021-12-09 02:40:00|801.19|800.69|801.19|800.69|801.29|800.79|801.09|800.59|0
1639017900000|2021-12-09 02:45:00|801.29|800.79|801.59|801.09|801.69|801.19|801.29|800.79|0
1639018200000|2021-12-09 02:50:00|801.69|801.19|801.39|800.89|801.79|801.29|801.39|800.89|0
1639018500000|2021-12-09 02:55:00|801.49|800.99|801.59|801.09|801.69|801.19|801.49|800.99|0
1639018800000|2021-12-09 03:00:00|801.69|801.19|801.49|800.99|801.69|801.19|801.49|800.99|0
1639019100000|2021-12-09 03:05:00|801.59|801.09|801.89|801.39|801.89|801.39|801.59|801.09|0
1639019400000|2021-12-09 03:10:00|801.79|801.29|802.19|801.69|802.19|801.69|801.69|801.19|0
1639019700000|2021-12-09 03:15:00|802.09|801.59|801.89|801.39|802.09|801.59|801.79|801.29|0
1639020000000|2021-12-09 03:20:00|801.79|801.29|801.59|801.09|801.89|801.39|801.49|800.99|0
1639020300000|2021-12-09 03:25:00|801.49|800.99|801.69|801.19|801.69|801.19|801.49|800.99|0
1639020600000|2021-12-09 03:30:00|801.59|801.09|801.99|801.49|802.09|801.59|801.49|800.99|0
1639020900000|2021-12-09 03:35:00|801.89|801.39|801.49|800.99|801.89|801.39|801.49|800.99|0
1639021200000|2021-12-09 03:40:00|801.59|801.09|801.09|800.59|801.59|801.09|800.99|800.49|0
1639021500000|2021-12-09 03:45:00|800.99|800.49|801.09|800.59|801.19|800.69|800.99|800.49|0
1639021800000|2021-12-09 03:50:00|800.99|800.49|800.79|800.29|801.09|800.59|800.69|800.19|0
1639022100000|2021-12-09 03:55:00|800.69|800.19|799.49|798.99|800.69|800.19|799.29|798.79|0
1639022400000|2021-12-09 04:00:00|799.39|798.89|799.39|798.89|799.49|798.99|798.69|798.19|0
1639022700000|2021-12-09 04:05:00|799.29|798.79|799.79|799.29|799.99|799.49|799.29|798.79|0
1639023000000|2021-12-09 04:10:00|799.69|799.19|799.69|799.19|799.99|799.49|799.59|799.09|0
1639023300000|2021-12-09 04:15:00|799.59|799.09|799.69|799.19|799.89|799.39|799.49|798.99|0
1639023600000|2021-12-09 04:20:00|799.59|799.09|799.79|799.29|799.89|799.39|799.59|799.09|0
1639023900000|2021-12-09 04:25:00|799.69|799.19|799.59|799.09|799.69|799.19|799.39|798.89|0
1639024200000|2021-12-09 04:30:00|799.49|798.99|799.39|798.89|799.59|799.09|799.29|798.79|0
1639024500000|2021-12-09 04:35:00|799.49|798.99|799.39|798.89|799.69|799.19|799.29|798.79|0
1639024800000|2021-12-09 04:40:00|799.49|798.99|799.49|798.99|799.49|798.99|799.09|798.59|0
1639025100000|2021-12-09 04:45:00|799.39|798.89|799.29|798.79|799.49|798.99|799.29|798.79|0
1639025400000|2021-12-09 04:50:00|799.19|798.69|799.09|798.59|799.29|798.79|798.99|798.49|0
1639025700000|2021-12-09 04:55:00|798.99|798.49|798.59|798.09|798.99|798.49|798.49|797.99|0
1639026000000|2021-12-09 05:00:00|798.49|797.99|799.09|798.59|799.09|798.59|798.49|797.99|0
1639026300000|2021-12-09 05:05:00|798.99|798.49|798.89|798.39|799.19|798.69|798.79|798.29|0
1639026600000|2021-12-09 05:10:00|798.99|798.49|798.99|798.49|799.09|798.59|798.89|798.39|0
1639026900000|2021-12-09 05:15:00|799.09|798.59|798.89|798.39|799.09|798.59|798.89|798.39|0
1639027200000|2021-12-09 05:20:00|798.99|798.49|798.89|798.39|798.99|798.49|798.79|798.29|0
1639027500000|2021-12-09 05:25:00|798.99|798.49|798.99|798.49|799.09|798.59|798.79|798.29|0
1639027800000|2021-12-09 05:30:00|799.09|798.59|799.29|798.79|799.39|798.89|798.99|798.49|0
1639028100000|2021-12-09 05:35:00|799.19|798.69|799.29|798.79|799.29|798.79|799.19|798.69|0
1639028400000|2021-12-09 05:40:00|799.39|798.89|799.69|799.19|799.69|799.19|799.19|798.69|0
1639028700000|2021-12-09 05:45:00|799.59|799.09|799.49|798.99|799.69|799.19|799.39|798.89|0
1639029000000|2021-12-09 05:50:00|799.39|798.89|799.29|798.79|799.49|798.99|799.09|798.59|0
1639029300000|2021-12-09 05:55:00|799.19|798.69|798.89|798.39|799.29|798.79|798.79|798.29|0
1639029600000|2021-12-09 06:00:00|798.79|798.29|798.69|798.19|799.19|798.69|798.59|798.09|0
1639029900000|2021-12-09 06:05:00|798.79|798.29|799.09|798.59|799.19|798.69|798.79|798.29|0
1639030200000|2021-12-09 06:10:00|799.19|798.69|798.89|798.39|799.39|798.89|798.79|798.29|0
1639030500000|2021-12-09 06:15:00|798.79|798.29|798.69|798.19|798.89|798.39|798.69|798.19|0
1639030800000|2021-12-09 06:20:00|798.79|798.29|798.99|798.49|798.99|798.49|798.79|798.29|0
1639031100000|2021-12-09 06:25:00|799.09|798.59|798.99|798.49|799.19|798.69|798.89|798.39|0
1639031400000|2021-12-09 06:30:00|799.09|798.59|799.09|798.59|799.39|798.89|798.99|798.49|0
1639031700000|2021-12-09 06:35:00|799.19|798.69|799.59|799.09|799.59|799.09|799.19|798.69|0
1639032000000|2021-12-09 06:40:00|799.69|799.19|799.79|799.29|799.89|799.39|799.59|799.09|0
1639032300000|2021-12-09 06:45:00|799.89|799.39|800.09|799.59|800.29|799.79|799.89|799.39|0
1639032600000|2021-12-09 06:50:00|800.19|799.69|799.69|799.19|800.39|799.89|799.69|799.19|0
1639032900000|2021-12-09 06:55:00|799.79|799.29|799.79|799.29|799.79|799.29|799.59|799.09|0
1639033200000|2021-12-09 07:00:00|799.89|799.39|800.49|800.19|800.69|800.39|799.49|799.19|61
1639033500000|2021-12-09 07:05:00|800.59|800.29|800.89|800.59|801.29|800.99|800.59|800.29|67
1639033800000|2021-12-09 07:10:00|800.99|800.69|801.29|800.99|801.29|800.99|800.69|800.39|65
1639034100000|2021-12-09 07:15:00|801.39|801.09|801.59|801.29|801.79|801.49|801.09|800.79|41
1639034400000|2021-12-09 07:20:00|801.69|801.39|801.79|801.49|802.19|801.89|801.59|801.29|33
1639034700000|2021-12-09 07:25:00|801.69|801.39|801.39|801.09|801.79|801.49|801.19|800.89|33
1639035000000|2021-12-09 07:30:00|801.49|801.19|801.09|800.79|801.79|801.49|800.99|800.69|74
1639035300000|2021-12-09 07:35:00|801.19|800.89|801.49|801.19|801.79|801.49|800.99|800.69|72
1639035600000|2021-12-09 07:40:00|801.59|801.29|801.79|801.49|801.89|801.59|801.49|801.19|36
1639035900000|2021-12-09 07:45:00|801.69|801.39|801.89|801.59|801.99|801.69|801.39|801.09|30
1639036200000|2021-12-09 07:50:00|801.99|801.69|801.49|801.19|801.99|801.69|801.49|801.19|12
1639036500000|2021-12-09 07:55:00|801.39|801.09|801.59|801.29|801.79|801.49|801.19|800.89|38
1639036800000|2021-12-09 08:00:00|801.39|801.09|799.59|799.49|801.39|801.19|799.39|799.29|346
1639037100000|2021-12-09 08:05:00|799.69|799.59|798.69|798.59|799.79|799.69|798.59|798.49|243
1639037400000|2021-12-09 08:10:00|798.59|798.49|798.89|798.79|799.09|798.99|798.09|797.99|298
1639037700000|2021-12-09 08:15:00|798.79|798.69|799.29|799.19|799.49|799.39|798.69|798.59|219
1639038000000|2021-12-09 08:20:00|799.39|799.29|799.39|799.29|799.59|799.49|798.89|798.79|150
1639038300000|2021-12-09 08:25:00|799.29|799.19|798.79|798.69|799.39|799.29|798.69|798.59|150
1639038600000|2021-12-09 08:30:00|798.69|798.59|799.09|798.99|799.39|799.29|798.49|798.39|158
1639038900000|2021-12-09 08:35:00|799.19|799.09|798.09|797.99|799.19|799.09|797.99|797.89|110
1639039200000|2021-12-09 08:40:00|798.08|797.98|798.08|797.98|798.18|798.08|797.48|797.38|201
1639039500000|2021-12-09 08:45:00|797.98|797.88|798.18|798.08|798.28|798.18|797.78|797.68|93
1639039800000|2021-12-09 08:50:00|798.08|797.98|798.08|797.98|798.18|798.08|797.48|797.38|356
1639040100000|2021-12-09 08:55:00|797.98|797.88|798.08|797.98|798.88|798.78|797.88|797.78|101
1639040400000|2021-12-09 09:00:00|797.98|797.88|798.18|798.08|798.48|798.38|797.98|797.88|37
1639040700000|2021-12-09 09:05:00|798.08|797.98|797.68|797.58|798.28|798.18|797.48|797.38|69
1639041000000|2021-12-09 09:10:00|797.78|797.68|797.08|796.98|797.78|797.68|796.88|796.78|118
1639041300000|2021-12-09 09:15:00|797.18|797.08|797.18|797.08|797.28|797.18|796.98|796.88|76
1639041600000|2021-12-09 09:20:00|797.08|796.98|797.28|797.18|797.38|797.28|796.88|796.78|80
1639041900000|2021-12-09 09:25:00|797.18|797.08|797.68|797.58|797.68|797.58|796.78|796.68|133
1639042200000|2021-12-09 09:30:00|797.78|797.68|798.38|798.28|798.38|798.28|797.58|797.48|110
1639042500000|2021-12-09 09:35:00|798.48|798.38|798.08|797.98|798.68|798.58|798.08|797.98|39
1639042800000|2021-12-09 09:40:00|797.98|797.88|797.98|797.88|798.38|798.28|797.88|797.78|31
1639043100000|2021-12-09 09:45:00|797.88|797.78|797.88|797.78|798.08|797.98|797.78|797.68|36
1639043400000|2021-12-09 09:50:00|797.78|797.68|797.68|797.58|797.88|797.78|797.58|797.48|49
1639043700000|2021-12-09 09:55:00|797.58|797.48|797.38|797.28|797.68|797.58|797.28|797.18|46
1639044000000|2021-12-09 10:00:00|797.48|797.38|796.58|796.48|797.48|797.38|796.18|796.08|160
1639044300000|2021-12-09 10:05:00|796.68|796.58|795.48|795.38|796.78|796.68|795.28|795.18|190
1639044600000|2021-12-09 10:10:00|795.58|795.48|795.08|794.98|795.98|795.88|795.08|794.98|110
1639044900000|2021-12-09 10:15:00|795.18|795.08|794.18|794.08|795.38|795.28|793.98|793.88|166
1639045200000|2021-12-09 10:20:00|794.08|793.98|794.28|794.18|794.58|794.48|793.88|793.78|541
1639045500000|2021-12-09 10:25:00|794.18|794.08|794.68|794.58|794.88|794.78|794.18|794.08|140
1639045800000|2021-12-09 10:30:00|794.78|794.68|794.88|794.78|795.48|795.38|794.48|794.38|118
1639046100000|2021-12-09 10:35:00|794.78|794.68|795.28|795.18|795.48|795.38|794.68|794.58|81
1639046400000|2021-12-09 10:40:00|795.38|795.28|795.38|795.28|795.58|795.48|794.98|794.88|71
1639046700000|2021-12-09 10:45:00|795.48|795.38|794.78|794.68|795.48|795.38|794.68|794.58|60
1639047000000|2021-12-09 10:50:00|794.68|794.58|795.28|795.18|795.28|795.18|794.58|794.48|68
1639047300000|2021-12-09 10:55:00|795.38|795.28|794.98|794.88|795.58|795.48|794.78|794.68|67
1639047600000|2021-12-09 11:00:00|795.08|794.98|795.88|795.78|795.98|795.88|795.08|794.98|67
1639047900000|2021-12-09 11:05:00|795.98|795.88|795.48|795.38|796.08|795.98|795.48|795.38|82
1639048200000|2021-12-09 11:10:00|795.58|795.48|794.38|794.28|795.78|795.68|794.28|794.18|129
1639048500000|2021-12-09 11:15:00|794.48|794.38|794.58|794.48|794.88|794.78|794.28|794.18|72
1639048800000|2021-12-09 11:20:00|794.48|794.38|794.28|794.18|794.88|794.78|794.08|793.98|163
1639049100000|2021-12-09 11:25:00|794.38|794.28|794.18|794.08|794.58|794.48|793.98|793.88|102
1639049400000|2021-12-09 11:30:00|794.28|794.18|794.48|794.38|794.48|794.38|794.18|794.08|168
1639049700000|2021-12-09 11:35:00|794.38|794.28|793.68|793.58|794.38|794.28|793.58|793.48|86
1639050000000|2021-12-09 11:40:00|793.58|793.48|793.38|793.28|793.68|793.58|792.88|792.78|108
1639050300000|2021-12-09 11:45:00|793.28|793.18|793.18|793.08|793.38|793.28|792.88|792.78|123
1639050600000|2021-12-09 11:50:00|793.28|793.18|793.08|792.98|793.28|793.18|792.88|792.78|72
1639050900000|2021-12-09 11:55:00|793.18|793.08|793.78|793.68|793.88|793.78|793.18|793.08|119
1639051200000|2021-12-09 12:00:00|793.88|793.78|793.68|793.58|793.88|793.78|793.18|793.08|76
1639051500000|2021-12-09 12:05:00|793.78|793.68|794.48|794.38|794.58|794.48|793.58|793.48|103
1639051800000|2021-12-09 12:10:00|794.38|794.28|793.98|793.88|794.58|794.48|793.88|793.78|80
1639052100000|2021-12-09 12:15:00|794.08|793.98|794.18|794.08|794.38|794.28|793.78|793.68|160
1639052400000|2021-12-09 12:20:00|794.08|793.98|793.88|793.78|794.28|794.18|793.88|793.78|40
1639052700000|2021-12-09 12:25:00|793.98|793.88|793.48|793.38|793.98|793.88|793.38|793.28|68
1639053000000|2021-12-09 12:30:00|793.58|793.48|793.08|792.98|793.68|793.58|792.98|792.88|112
1639053300000|2021-12-09 12:35:00|792.98|792.88|793.28|793.18|793.38|793.28|792.88|792.78|109
1639053600000|2021-12-09 12:40:00|793.35|793.25|792.95|792.85|793.35|793.25|792.75|792.65|54
1639053900000|2021-12-09 12:45:00|792.85|792.75|792.75|792.65|793.05|792.95|792.55|792.45|107
1639054200000|2021-12-09 12:50:00|792.85|792.75|792.75|792.65|793.05|792.95|792.55|792.45|35
1639054500000|2021-12-09 12:55:00|792.65|792.55|792.85|792.75|793.15|793.05|792.65|792.55|69
1639054800000|2021-12-09 13:00:00|792.95|792.85|792.85|792.75|792.95|792.85|792.75|792.65|110
1639055100000|2021-12-09 13:05:00|792.95|792.85|793.05|792.95|793.45|793.35|792.85|792.75|88
1639055400000|2021-12-09 13:10:00|792.95|792.85|792.55|792.45|793.15|793.05|792.55|792.45|78
1639055700000|2021-12-09 13:15:00|792.65|792.55|792.75|792.65|792.95|792.85|792.55|792.45|53
1639056000000|2021-12-09 13:20:00|792.65|792.55|792.05|791.95|792.65|792.55|791.65|791.55|201
1639056300000|2021-12-09 13:25:00|792.15|792.05|792.25|792.15|792.35|792.25|791.95|791.85|91
1639056600000|2021-12-09 13:30:00|792.35|792.25|791.75|791.65|792.55|792.45|791.55|791.45|123
1639056900000|2021-12-09 13:35:00|791.65|791.55|791.95|791.85|792.05|791.95|791.55|791.45|77
1639057200000|2021-12-09 13:40:00|791.85|791.75|792.25|792.15|792.25|792.15|791.75|791.65|78
1639057500000|2021-12-09 13:45:00|792.35|792.25|792.25|792.15|792.75|792.65|792.25|792.15|81
1639057800000|2021-12-09 13:50:00|792.35|792.25|792.35|792.25|792.55|792.45|791.95|791.85|133
1639058100000|2021-12-09 13:55:00|792.45|792.35|792.35|792.25|792.55|792.45|792.25|792.15|43
1639058400000|2021-12-09 14:00:00|792.45|792.35|792.55|792.45|792.95|792.85|792.45|792.35|104
1639058700000|2021-12-09 14:05:00|792.45|792.35|792.75|792.65|792.95|792.85|792.45|792.35|70
1639059000000|2021-12-09 14:10:00|792.85|792.75|793.05|792.95|793.45|793.35|792.75|792.65|59
1639059300000|2021-12-09 14:15:00|792.95|792.85|793.35|793.25|793.45|793.35|792.95|792.85|76
1639059600000|2021-12-09 14:20:00|793.25|793.15|793.35|793.25|793.55|793.45|793.15|793.05|66
1639059900000|2021-12-09 14:25:00|793.45|793.35|793.75|793.65|793.85|793.75|793.45|793.35|96
1639060200000|2021-12-09 14:30:00|793.85|793.75|793.95|793.85|794.05|793.95|792.95|792.85|244
1639060500000|2021-12-09 14:35:00|794.05|793.95|793.55|793.45|794.15|794.05|793.45|793.35|226
1639060800000|2021-12-09 14:40:00|793.45|793.35|793.15|793.05|793.75|793.65|793.05|792.95|165
1639061100000|2021-12-09 14:45:00|793.05|792.95|792.65|792.55|793.15|793.05|792.55|792.45|166
1639061400000|2021-12-09 14:50:00|792.75|792.65|792.55|792.45|792.95|792.85|791.85|791.75|205
1639061700000|2021-12-09 14:55:00|792.45|792.35|793.35|793.25|793.45|793.35|792.15|792.05|190
1639062000000|2021-12-09 15:00:00|793.25|793.15|793.75|793.65|793.85|793.75|792.75|792.65|182
1639062300000|2021-12-09 15:05:00|793.65|793.55|793.35|793.25|793.95|793.85|793.25|793.15|136
1639062600000|2021-12-09 15:10:00|793.29|793.19|792.89|792.79|793.59|793.49|792.79|792.69|97
1639062900000|2021-12-09 15:15:00|792.99|792.89|793.19|793.09|793.29|793.19|792.89|792.79|79
1639063200000|2021-12-09 15:20:00|793.09|792.99|792.89|792.79|793.79|793.69|792.89|792.79|101
1639063500000|2021-12-09 15:25:00|792.99|792.89|792.29|792.19|793.09|792.99|792.29|792.19|90
1639063800000|2021-12-09 15:30:00|792.39|792.29|791.89|791.79|792.69|792.59|791.79|791.69|151
1639064100000|2021-12-09 15:35:00|791.79|791.69|791.09|790.99|791.99|791.89|790.89|790.79|200
1639064400000|2021-12-09 15:40:00|791.19|791.09|791.79|791.69|791.89|791.79|790.99|790.89|178
1639064700000|2021-12-09 15:45:00|791.69|791.59|792.59|792.49|792.59|792.49|791.69|791.59|264
1639065000000|2021-12-09 15:50:00|792.49|792.39|792.39|792.29|792.69|792.59|792.09|791.99|78
1639065300000|2021-12-09 15:55:00|792.29|792.19|792.29|792.19|792.29|792.19|791.79|791.69|325
1639065600000|2021-12-09 16:00:00|792.39|792.29|792.09|791.99|792.49|792.39|791.89|791.79|190
1639065900000|2021-12-09 16:05:00|792.19|792.09|792.79|792.69|792.79|792.69|792.09|791.99|157
1639066200000|2021-12-09 16:10:00|792.69|792.59|791.99|791.89|792.69|792.59|791.89|791.79|107
1639066500000|2021-12-09 16:15:00|791.89|791.79|791.69|791.59|791.99|791.89|791.29|791.19|160
1639066800000|2021-12-09 16:20:00|791.79|791.69|791.99|791.89|791.99|791.89|791.49|791.39|165
1639067100000|2021-12-09 16:25:00|792.09|791.99|791.99|791.89|792.29|792.19|791.79|791.69|244
1639067400000|2021-12-09 16:30:00|792.09|791.79|792.29|791.99|792.79|792.49|792.09|791.79|660
1639067700000|2021-12-09 16:35:00|792.19|791.89|791.69|791.39|792.39|792.09|791.59|791.29|218
1639068000000|2021-12-09 16:40:00|791.79|791.49|791.39|791.09|791.89|791.59|791.39|791.09|107
1639068300000|2021-12-09 16:45:00|791.29|790.99|790.79|790.49|791.39|791.09|790.79|790.49|40
1639068600000|2021-12-09 16:50:00|790.89|790.59|791.09|790.79|791.19|790.89|790.79|790.49|37
1639068900000|2021-12-09 16:55:00|791.19|790.89|790.99|790.69|791.19|790.89|790.79|790.49|13
1639069200000|2021-12-09 17:00:00|790.89|790.59|790.39|790.09|791.29|790.99|790.39|790.09|38
1639069500000|2021-12-09 17:05:00|790.29|789.99|790.49|790.19|790.49|790.19|789.99|789.69|53
1639069800000|2021-12-09 17:10:00|790.39|790.09|790.79|790.49|790.89|790.59|790.39|790.09|14
1639070100000|2021-12-09 17:15:00|790.69|790.39|790.39|790.09|790.79|790.49|790.39|790.09|13
1639070400000|2021-12-09 17:20:00|790.29|789.99|790.79|790.49|790.79|790.49|790.29|789.99|26
1639070700000|2021-12-09 17:25:00|790.69|790.39|790.69|790.39|790.79|790.49|790.59|790.29|13
1639071000000|2021-12-09 17:30:00|790.59|790.29|790.79|790.49|790.79|790.49|790.49|790.19|9
1639071300000|2021-12-09 17:35:00|790.89|790.59|791.29|790.99|791.39|791.09|790.89|790.59|12
1639071600000|2021-12-09 17:40:00|791.19|790.89|791.49|791.19|791.69|791.39|791.09|790.79|15
1639071900000|2021-12-09 17:45:00|791.59|791.29|791.89|791.59|791.89|791.59|791.29|790.99|19
1639072200000|2021-12-09 17:50:00|791.79|791.49|791.99|791.69|792.09|791.79|791.79|791.49|17
1639072500000|2021-12-09 17:55:00|791.89|791.59|791.99|791.69|791.99|791.69|791.59|791.29|23
1639072800000|2021-12-09 18:00:00|791.89|791.59|791.79|791.49|791.99|791.69|791.59|791.29|40
1639073100000|2021-12-09 18:05:00|791.89|791.59|791.99|791.69|792.09|791.79|791.69|791.39|18
1639073400000|2021-12-09 18:10:00|791.89|791.59|791.79|791.49|792.19|791.89|791.79|791.49|4
1639073700000|2021-12-09 18:15:00|791.89|791.59|792.19|791.89|792.29|791.99|791.89|791.59|32
1639074000000|2021-12-09 18:20:00|792.09|791.79|791.59|791.29|792.09|791.79|791.49|791.19|16
1639074300000|2021-12-09 18:25:00|791.69|791.39|791.29|790.99|791.69|791.39|791.19|790.89|11
1639074600000|2021-12-09 18:30:00|791.39|791.09|791.59|791.29|791.69|791.39|791.29|790.99|13
1639074900000|2021-12-09 18:35:00|791.69|791.39|791.99|791.69|792.09|791.79|791.49|791.19|8
1639075200000|2021-12-09 18:40:00|791.89|791.59|791.29|790.99|791.99|791.69|791.19|790.89|19
1639075500000|2021-12-09 18:45:00|791.19|790.89|790.69|790.39|791.49|791.19|790.69|790.39|28
1639075800000|2021-12-09 18:50:00|790.79|790.49|790.99|790.69|791.09|790.79|790.49|790.19|20
1639076100000|2021-12-09 18:55:00|790.89|790.59|791.19|790.89|791.39|791.09|790.89|790.59|30
1639076400000|2021-12-09 19:00:00|791.29|790.99|791.39|791.09|791.59|791.29|791.19|790.89|18
1639076700000|2021-12-09 19:05:00|791.49|791.19|791.49|791.19|791.69|791.39|791.29|790.99|21
1639077000000|2021-12-09 19:10:00|791.59|791.29|791.09|790.79|791.59|791.29|790.99|790.69|15
1639077300000|2021-12-09 19:15:00|791.19|790.89|791.39|791.09|791.49|791.19|790.89|790.59|8
1639077600000|2021-12-09 19:20:00|791.49|791.19|791.79|791.49|791.89|791.59|791.39|791.09|17
1639077900000|2021-12-09 19:25:00|791.89|791.59|791.09|790.79|791.89|791.59|790.89|790.59|25
1639078200000|2021-12-09 19:30:00|790.99|790.69|790.89|790.59|791.19|790.89|790.69|790.39|25
1639078500000|2021-12-09 19:35:00|790.79|790.49|790.59|790.29|790.79|790.49|790.49|790.19|18
1639078800000|2021-12-09 19:40:00|790.49|790.19|790.29|789.99|790.69|790.39|790.09|789.79|21
1639079100000|2021-12-09 19:45:00|790.39|790.09|790.39|790.09|790.59|790.29|790.29|789.99|26
1639079400000|2021-12-09 19:50:00|790.49|790.19|789.99|789.69|790.49|790.19|789.79|789.49|19
1639079700000|2021-12-09 19:55:00|789.89|789.59|789.99|789.69|790.19|789.89|789.59|789.29|43
1639080000000|2021-12-09 20:00:00|790.09|789.79|790.29|789.99|790.69|790.39|789.89|789.59|37
1639080300000|2021-12-09 20:05:00|790.19|789.89|789.69|789.39|790.19|789.89|789.59|789.29|27
1639080600000|2021-12-09 20:10:00|789.59|789.29|789.59|789.29|789.99|789.69|789.29|788.99|58
1639080900000|2021-12-09 20:15:00|789.69|789.39|789.69|789.39|789.79|789.49|789.29|788.99|39
1639081200000|2021-12-09 20:20:00|789.59|789.29|789.19|788.89|789.89|789.59|789.19|788.89|48
1639081500000|2021-12-09 20:25:00|789.09|788.79|789.49|789.19|789.69|789.39|788.99|788.69|41
1639081800000|2021-12-09 20:30:00|789.39|789.09|789.99|789.69|790.09|789.79|789.29|788.99|44
1639082100000|2021-12-09 20:35:00|790.09|789.79|790.19|789.89|790.29|789.99|789.69|789.39|12
1639082400000|2021-12-09 20:40:00|790.09|789.79|790.79|790.49|790.89|790.59|789.99|789.69|28
1639082700000|2021-12-09 20:45:00|790.69|790.39|790.59|790.29|790.89|790.59|790.39|790.09|31
1639083000000|2021-12-09 20:50:00|790.29|789.99|790.29|789.99|790.69|790.39|790.09|789.79|64
1639083300000|2021-12-09 20:55:00|790.39|790.09|789.79|789.49|790.39|790.09|789.69|789.39|20
1639083600000|2021-12-09 21:00:00|790.09|789.59|789.99|789.49|790.69|790.19|789.89|789.39|0
1639083900000|2021-12-09 21:05:00|790.09|789.59|789.49|788.99|790.19|789.69|789.39|788.89|0
1639084200000|2021-12-09 21:10:00|789.59|789.09|789.89|789.39|789.99|789.49|789.49|788.99|0
1639084500000|2021-12-09 21:15:00|789.79|789.29|789.79|789.29|789.99|789.49|789.79|789.29|0
1639084800000|2021-12-09 21:20:00|789.89|789.39|789.99|789.49|789.99|789.49|789.79|789.29|0
1639085100000|2021-12-09 21:25:00|789.89|789.39|790.59|790.09|790.69|790.19|789.89|789.39|0
1639085400000|2021-12-09 21:30:00|790.49|789.99|790.39|789.89|790.69|790.19|790.29|789.79|0
1639085700000|2021-12-09 21:35:00|790.29|789.79|790.39|789.89|790.39|789.89|790.29|789.79|0
1639086000000|2021-12-09 21:40:00|790.49|789.99|790.29|789.79|790.49|789.99|790.29|789.79|0
1639086300000|2021-12-09 21:45:00|790.19|789.69|790.69|790.19|790.69|790.19|790.19|789.69|0
1639086600000|2021-12-09 21:50:00|790.59|790.09|790.59|790.09|790.69|790.19|790.49|789.99|0
1639086900000|2021-12-09 21:55:00|790.69|790.19|790.59|790.09|790.69|790.19|790.59|790.09|0
1639087200000|2021-12-09 22:00:00|790.69|790.19|790.59|790.09|790.69|790.19|790.59|790.09|0
1639087500000|2021-12-09 22:05:00|790.69|790.19|790.59|790.09|790.69|790.19|790.59|790.09|0
1639087800000|2021-12-09 22:10:00|790.69|790.19|790.79|790.29|790.89|790.39|790.69|790.19|0
1639088100000|2021-12-09 22:15:00|790.69|790.19|790.79|790.29|790.79|790.29|790.69|790.19|0
1639088400000|2021-12-09 22:20:00|790.89|790.39|790.79|790.29|790.89|790.39|790.79|790.29|0
1639089300000|2021-12-09 22:35:00|790.89|790.39|790.79|790.29|790.89|790.39|790.79|790.29|0
1639089600000|2021-12-09 22:40:00|790.89|790.39|790.89|790.39|790.89|790.39|790.79|790.29|0
1639089900000|2021-12-09 22:45:00|790.99|790.49|790.89|790.39|790.99|790.49|790.89|790.39|0
1639090200000|2021-12-09 22:50:00|790.79|790.29|790.79|790.29|790.79|790.29|790.79|790.29|0
1639090800000|2021-12-09 23:00:00|790.89|790.39|791.39|790.89|791.39|790.89|790.69|790.19|0
1639091100000|2021-12-09 23:05:00|791.29|790.79|791.59|791.09|791.59|791.09|791.29|790.79|0
1639091400000|2021-12-09 23:10:00|791.49|790.99|791.59|791.09|791.59|791.09|791.49|790.99|0
1639091700000|2021-12-09 23:15:00|791.69|791.19|791.39|790.89|791.79|791.29|791.39|790.89|0
1639092000000|2021-12-09 23:20:00|791.49|790.99|791.39|790.89|791.59|791.09|791.29|790.79|0
1639092300000|2021-12-09 23:25:00|791.29|790.79|791.39|790.89|791.49|790.99|791.19|790.69|0
1639092600000|2021-12-09 23:30:00|791.49|790.99|791.79|791.29|791.89|791.39|791.39|790.89|0
1639092900000|2021-12-09 23:35:00|791.89|791.39|791.89|791.39|791.89|791.39|791.79|791.29|0
1639093200000|2021-12-09 23:40:00|791.79|791.29|791.79|791.29|791.99|791.49|791.79|791.29|0
1639093500000|2021-12-09 23:45:00|791.69|791.19|791.59|791.09|791.79|791.29|791.59|791.09|0
1639093800000|2021-12-09 23:50:00|791.49|790.99|791.59|791.09|791.79|791.29|791.49|790.99|0
1639094100000|2021-12-09 23:55:00|791.69|791.19|791.39|790.89|791.69|791.19|791.39|790.89|0
1639094400000|2021-12-10 00:00:00|791.49|790.99|791.09|790.59|791.79|791.29|790.99|790.49|0
1639094700000|2021-12-10 00:05:00|791.19|790.69|790.99|790.49|791.29|790.79|790.79|790.29|0
1639095000000|2021-12-10 00:10:00|791.09|790.59|791.49|790.99|791.49|790.99|790.69|790.19|0
1639095300000|2021-12-10 00:15:00|791.39|790.89|790.29|789.79|791.39|790.89|790.09|789.59|0
1639095600000|2021-12-10 00:20:00|790.19|789.69|790.09|789.59|790.29|789.79|789.89|789.39|0
1639095900000|2021-12-10 00:25:00|789.99|789.49|789.89|789.39|790.29|789.79|789.79|789.29|0
1639096200000|2021-12-10 00:30:00|789.79|789.29|789.59|789.09|789.79|789.29|789.39|788.89|0
1639096500000|2021-12-10 00:35:00|789.69|789.19|789.39|788.89|789.79|789.29|789.39|788.89|0
1639096800000|2021-12-10 00:40:00|789.49|788.99|789.69|789.19|789.89|789.39|789.29|788.79|0
1639097100000|2021-12-10 00:45:00|789.79|789.29|789.59|789.09|789.99|789.49|789.49|788.99|0
1639097400000|2021-12-10 00:50:00|789.69|789.19|789.39|788.89|789.69|789.19|789.29|788.79|0
1639097700000|2021-12-10 00:55:00|789.29|788.79|789.09|788.59|789.39|788.89|788.89|788.39|0
1639098000000|2021-12-10 01:00:00|789.19|788.69|788.89|788.39|789.59|789.09|788.79|788.29|0
1639098300000|2021-12-10 01:05:00|788.79|788.29|789.09|788.59|789.19|788.69|788.79|788.29|0
1639098600000|2021-12-10 01:10:00|789.19|788.69|788.99|788.49|789.29|788.79|788.99|788.49|0
1639098900000|2021-12-10 01:15:00|789.09|788.59|788.99|788.49|789.19|788.69|788.69|788.19|0
1639099200000|2021-12-10 01:20:00|788.89|788.39|789.29|788.79|789.39|788.89|788.89|788.39|0
1639099500000|2021-12-10 01:25:00|789.39|788.89|789.79|789.29|789.79|789.29|789.09|788.59|0
1639099800000|2021-12-10 01:30:00|789.69|789.19|790.59|790.09|790.59|790.09|789.49|788.99|0
1639100100000|2021-12-10 01:35:00|790.69|790.19|789.99|789.49|790.69|790.19|789.99|789.49|0
1639100400000|2021-12-10 01:40:00|789.89|789.39|790.49|789.99|790.49|789.99|789.89|789.39|0
1639100700000|2021-12-10 01:45:00|790.39|789.89|790.69|790.19|790.69|790.19|790.29|789.79|0
1639101000000|2021-12-10 01:50:00|790.79|790.29|790.49|789.99|790.79|790.29|790.49|789.99|0
1639101300000|2021-12-10 01:55:00|790.59|790.09|790.39|789.89|790.79|790.29|790.29|789.79|0
1639101600000|2021-12-10 02:00:00|790.49|789.99|790.59|790.09|790.79|790.29|790.29|789.79|0
1639101900000|2021-12-10 02:05:00|790.69|790.19|790.39|789.89|790.69|790.19|790.39|789.89|0
1639102200000|2021-12-10 02:10:00|790.29|789.79|790.39|789.89|790.39|789.89|790.19|789.69|0
1639102500000|2021-12-10 02:15:00|790.49|789.99|790.49|789.99|790.59|790.09|790.39|789.89|0
1639102800000|2021-12-10 02:20:00|790.39|789.89|790.39|789.89|790.49|789.99|790.29|789.79|0
1639103100000|2021-12-10 02:25:00|790.49|789.99|790.29|789.79|790.49|789.99|790.29|789.79|0
1639103400000|2021-12-10 02:30:00|790.39|789.89|790.29|789.79|790.39|789.89|790.19|789.69|0
1639103700000|2021-12-10 02:35:00|790.19|789.69|790.19|789.69|790.19|789.69|790.09|789.59|0
1639104000000|2021-12-10 02:40:00|790.09|789.59|790.19|789.69|790.19|789.69|790.09|789.59|0
1639104300000|2021-12-10 02:45:00|790.09|789.59|790.19|789.69|790.19|789.69|790.09|789.59|0
1639104600000|2021-12-10 02:50:00|790.29|789.79|790.39|789.89|790.49|789.99|790.29|789.79|0
1639104900000|2021-12-10 02:55:00|790.29|789.79|790.39|789.89|790.39|789.89|790.29|789.79|0
1639105200000|2021-12-10 03:00:00|790.29|789.79|790.49|789.99|790.69|790.19|790.29|789.79|0
1639105500000|2021-12-10 03:05:00|790.59|790.09|790.49|789.99|790.59|790.09|790.39|789.89|0
1639105800000|2021-12-10 03:10:00|790.39|789.89|790.39|789.89|790.49|789.99|790.29|789.79|0
1639106100000|2021-12-10 03:15:00|790.29|789.79|790.59|790.09|790.59|790.09|790.19|789.69|0
1639106400000|2021-12-10 03:20:00|790.69|790.19|790.49|789.99|790.69|790.19|790.39|789.89|0
1639106700000|2021-12-10 03:25:00|790.39|789.89|790.69|790.19|790.69|790.19|790.39|789.89|0
1639107000000|2021-12-10 03:30:00|790.59|790.09|790.69|790.19|790.79|790.29|790.49|789.99|0
1639107300000|2021-12-10 03:35:00|790.59|790.09|790.29|789.79|790.59|790.09|790.19|789.69|0
1639107600000|2021-12-10 03:40:00|790.19|789.69|790.19|789.69|790.29|789.79|790.09|789.59|0
1639107900000|2021-12-10 03:45:00|790.09|789.59|789.99|789.49|790.29|789.79|789.99|789.49|0
1639108200000|2021-12-10 03:50:00|789.89|789.39|789.79|789.29|789.99|789.49|789.79|789.29|0
1639108500000|2021-12-10 03:55:00|789.89|789.39|789.79|789.29|789.89|789.39|789.79|789.29|0
1639108800000|2021-12-10 04:00:00|789.89|789.39|789.69|789.19|789.99|789.49|789.59|789.09|0
1639109100000|2021-12-10 04:05:00|789.79|789.29|789.99|789.49|789.99|789.49|789.69|789.19|0
1639109400000|2021-12-10 04:10:00|789.89|789.39|789.89|789.39|789.99|789.49|789.79|789.29|0
1639109700000|2021-12-10 04:15:00|789.79|789.29|789.89|789.39|789.99|789.49|789.69|789.19|0
1639110000000|2021-12-10 04:20:00|789.99|789.49|790.09|789.59|790.09|789.59|789.89|789.39|0
1639110300000|2021-12-10 04:25:00|790.19|789.69|790.29|789.79|790.39|789.89|790.09|789.59|0
1639110600000|2021-12-10 04:30:00|790.19|789.69|790.09|789.59|790.19|789.69|790.09|789.59|0
1639110900000|2021-12-10 04:35:00|790.19|789.69|789.89|789.39|790.19|789.69|789.89|789.39|0
1639111200000|2021-12-10 04:40:00|789.99|789.49|789.99|789.49|790.09|789.59|789.99|789.49|0
1639111500000|2021-12-10 04:45:00|790.09|789.59|790.29|789.79|790.29|789.79|790.09|789.59|0
1639111800000|2021-12-10 04:50:00|790.39|789.89|790.09|789.59|790.39|789.89|789.99|789.49|0
1639112100000|2021-12-10 04:55:00|789.99|789.49|789.89|789.39|790.09|789.59|789.89|789.39|0
1639112400000|2021-12-10 05:00:00|789.79|789.29|789.99|789.49|789.99|789.49|789.79|789.29|0
1639112700000|2021-12-10 05:05:00|790.09|789.59|789.59|789.09|790.09|789.59|789.59|789.09|0
1639113000000|2021-12-10 05:10:00|789.69|789.19|789.59|789.09|789.69|789.19|789.59|789.09|0
1639113300000|2021-12-10 05:15:00|789.49|788.99|789.59|789.09|789.69|789.19|789.39|788.89|0
1639113600000|2021-12-10 05:20:00|789.69|789.19|789.49|788.99|789.69|789.19|789.49|788.99|0
1639113900000|2021-12-10 05:25:00|789.59|789.09|789.59|789.09|789.59|789.09|789.49|788.99|0
1639114200000|2021-12-10 05:30:00|789.49|788.99|789.39|788.89|789.59|789.09|789.29|788.79|0
1639114500000|2021-12-10 05:35:00|789.29|788.79|789.39|788.89|789.39|788.89|789.19|788.69|0
1639114800000|2021-12-10 05:40:00|789.29|788.79|788.29|787.79|789.39|788.89|788.19|787.69|0
1639115100000|2021-12-10 05:45:00|788.19|787.69|788.39|787.89|788.49|787.99|788.19|787.69|0
1639115400000|2021-12-10 05:50:00|788.29|787.79|788.19|787.69|788.29|787.79|788.19|787.69|0
1639115700000|2021-12-10 05:55:00|788.29|787.79|788.19|787.69|788.29|787.79|787.99|787.49|0
1639116000000|2021-12-10 06:00:00|788.09|787.59|788.49|787.99|788.49|787.99|788.09|787.59|0
1639116300000|2021-12-10 06:05:00|788.39|787.89|788.59|788.09|788.59|788.09|788.29|787.79|0
1639116600000|2021-12-10 06:10:00|788.69|788.19|788.89|788.39|788.89|788.39|788.69|788.19|0
1639116900000|2021-12-10 06:15:00|788.79|788.29|788.79|788.29|788.89|788.39|788.69|788.19|0
1639117200000|2021-12-10 06:20:00|788.69|788.19|788.89|788.39|788.89|788.39|788.69|788.19|0
1639117500000|2021-12-10 06:25:00|788.79|788.29|788.69|788.19|788.89|788.39|788.69|788.19|0
1639117800000|2021-12-10 06:30:00|788.59|788.09|788.59|788.09|788.59|788.09|788.59|788.09|0
1639118100000|2021-12-10 06:35:00|788.49|787.99|788.49|787.99|788.59|788.09|788.39|787.89|0
1639118400000|2021-12-10 06:40:00|788.59|788.09|788.59|788.09|788.59|788.09|788.39|787.89|0
1639118700000|2021-12-10 06:45:00|788.49|787.99|788.39|787.89|788.49|787.99|788.39|787.89|0
1639119000000|2021-12-10 06:50:00|788.29|787.79|788.39|787.89|788.59|788.09|788.29|787.79|0
1639119300000|2021-12-10 06:55:00|788.49|787.99|788.79|788.29|788.79|788.29|788.39|787.89|0
1639119600000|2021-12-10 07:00:00|788.89|788.39|788.99|788.69|789.49|789.19|788.49|788.19|59
1639119900000|2021-12-10 07:05:00|789.09|788.79|788.39|788.09|789.09|788.79|788.19|787.89|190
1639120200000|2021-12-10 07:10:00|788.29|787.99|787.49|787.19|788.29|787.99|787.39|787.09|50
1639120500000|2021-12-10 07:15:00|787.69|787.39|787.89|787.59|788.29|787.99|787.49|787.19|40
1639120800000|2021-12-10 07:20:00|787.99|787.69|787.99|787.69|788.29|787.99|787.69|787.39|36
1639121100000|2021-12-10 07:25:00|787.89|787.59|787.69|787.39|787.99|787.69|787.59|787.29|57
1639121400000|2021-12-10 07:30:00|787.59|787.29|787.19|786.89|787.59|787.29|787.09|786.79|41
1639121700000|2021-12-10 07:35:00|787.39|787.09|786.69|786.39|787.39|787.09|786.69|786.39|48
1639122000000|2021-12-10 07:40:00|786.79|786.49|786.69|786.39|786.99|786.69|786.29|785.99|51
1639122300000|2021-12-10 07:45:00|786.59|786.29|787.09|786.79|787.19|786.89|786.49|786.19|47
1639122600000|2021-12-10 07:50:00|786.99|786.69|787.29|786.99|787.29|786.99|786.89|786.59|21
1639122900000|2021-12-10 07:55:00|787.39|787.09|787.39|787.09|787.59|787.29|786.99|786.69|43
1639123200000|2021-12-10 08:00:00|787.29|787.29|787.79|787.69|787.99|787.89|785.99|785.89|498
1639123500000|2021-12-10 08:05:00|787.89|787.79|787.89|787.79|789.19|789.09|787.49|787.39|317
1639123800000|2021-12-10 08:10:00|787.99|787.89|787.69|787.59|788.29|788.19|787.29|787.19|256
1639124100000|2021-12-10 08:15:00|787.59|787.49|787.69|787.59|787.89|787.79|787.09|786.99|208
1639124400000|2021-12-10 08:20:00|787.79|787.69|787.49|787.39|787.79|787.69|787.29|787.19|130
1639124700000|2021-12-10 08:25:00|787.59|787.49|788.29|788.19|788.69|788.59|787.59|787.49|165
1639125000000|2021-12-10 08:30:00|788.39|788.29|788.79|788.69|788.89|788.79|787.99|787.89|147
1639125300000|2021-12-10 08:35:00|788.69|788.59|788.89|788.79|789.09|788.99|788.59|788.49|69
1639125600000|2021-12-10 08:40:00|788.83|788.73|788.63|788.53|788.83|788.73|788.33|788.23|102
1639125900000|2021-12-10 08:45:00|788.73|788.63|788.63|788.53|788.83|788.73|788.23|788.13|179
1639126200000|2021-12-10 08:50:00|788.53|788.43|789.13|789.03|789.13|789.03|788.43|788.33|100
1639126500000|2021-12-10 08:55:00|789.23|789.13|788.73|788.63|789.33|789.23|788.63|788.53|459
1639126800000|2021-12-10 09:00:00|788.83|788.73|787.93|787.83|788.83|788.73|787.93|787.83|164
1639127100000|2021-12-10 09:05:00|787.83|787.73|787.33|787.23|788.03|787.93|787.23|787.13|109
1639127400000|2021-12-10 09:10:00|787.43|787.33|787.53|787.43|787.73|787.63|787.33|787.23|83
1639127700000|2021-12-10 09:15:00|787.43|787.33|787.93|787.83|788.03|787.93|787.43|787.33|41
1639128000000|2021-12-10 09:20:00|788.03|787.93|787.83|787.73|788.13|788.03|787.73|787.63|90
1639128300000|2021-12-10 09:25:00|787.73|787.63|787.33|787.23|787.73|787.63|787.23|787.13|60
1639128600000|2021-12-10 09:30:00|787.23|787.13|787.73|787.63|787.73|787.63|787.03|786.93|105
1639128900000|2021-12-10 09:35:00|787.63|787.53|788.23|788.13|788.43|788.33|787.63|787.53|101
1639129200000|2021-12-10 09:40:00|788.13|788.03|787.83|787.73|788.23|788.13|787.53|787.43|83
1639129500000|2021-12-10 09:45:00|787.93|787.83|787.83|787.73|788.13|788.03|787.83|787.73|38
1639129800000|2021-12-10 09:50:00|787.93|787.83|788.03|787.93|788.13|788.03|787.73|787.63|40
1639130100000|2021-12-10 09:55:00|788.13|788.03|787.93|787.83|788.13|788.03|787.73|787.63|55
1639130400000|2021-12-10 10:00:00|787.83|787.73|788.13|788.03|788.13|788.03|787.63|787.53|49
1639130700000|2021-12-10 10:05:00|788.03|787.93|788.53|788.43|788.63|788.53|788.03|787.93|44
1639131000000|2021-12-10 10:10:00|788.43|788.33|788.23|788.13|788.53|788.43|788.13|788.03|107
1639131300000|2021-12-10 10:15:00|788.33|788.23|788.23|788.13|788.63|788.53|788.23|788.13|90
1639131600000|2021-12-10 10:20:00|788.33|788.23|788.53|788.43|788.63|788.53|788.23|788.13|58
1639131900000|2021-12-10 10:25:00|788.63|788.53|788.83|788.73|789.03|788.93|788.33|788.23|50
1639132200000|2021-12-10 10:30:00|788.93|788.83|788.83|788.73|789.03|788.93|788.63|788.53|54
1639132500000|2021-12-10 10:35:00|788.93|788.83|789.03|788.93|789.23|789.13|788.83|788.73|52
1639132800000|2021-12-10 10:40:00|788.93|788.83|788.83|788.73|789.03|788.93|788.73|788.63|76
1639133100000|2021-12-10 10:45:00|788.73|788.63|789.13|789.03|789.23|789.13|788.73|788.63|37
1639133400000|2021-12-10 10:50:00|789.03|788.93|789.23|789.13|789.23|789.13|788.73|788.63|52
1639133700000|2021-12-10 10:55:00|789.13|789.03|789.53|789.43|789.73|789.63|788.93|788.83|109
1639134000000|2021-12-10 11:00:00|789.63|789.53|789.93|789.83|790.13|790.03|789.43|789.33|69
1639134300000|2021-12-10 11:05:00|789.83|789.73|790.43|790.33|790.73|790.63|789.83|789.73|89
1639134600000|2021-12-10 11:10:00|790.33|790.23|790.33|790.23|790.63|790.53|790.33|790.23|37
1639134900000|2021-12-10 11:15:00|790.23|790.13|790.03|789.93|790.53|790.43|789.93|789.83|69
1639135200000|2021-12-10 11:20:00|790.13|790.03|790.43|790.33|790.43|790.33|789.83|789.73|28
1639135500000|2021-12-10 11:25:00|790.53|790.43|790.43|790.33|790.63|790.53|790.33|790.23|49
1639135800000|2021-12-10 11:30:00|790.33|790.23|790.23|790.13|790.53|790.43|789.83|789.73|99
1639136100000|2021-12-10 11:35:00|790.33|790.23|790.43|790.33|790.63|790.53|790.13|790.03|42
1639136400000|2021-12-10 11:40:00|790.33|790.23|790.83|790.73|790.93|790.83|790.23|790.13|103
1639136700000|2021-12-10 11:45:00|790.73|790.63|790.93|790.83|791.03|790.93|790.53|790.43|60
1639137000000|2021-12-10 11:50:00|790.83|790.73|790.83|790.73|791.13|791.03|790.73|790.63|38
1639137300000|2021-12-10 11:55:00|790.73|790.63|790.93|790.83|791.23|791.13|790.73|790.63|53
1639137600000|2021-12-10 12:00:00|790.83|790.73|790.63|790.53|790.93|790.83|790.43|790.33|116
1639137900000|2021-12-10 12:05:00|790.73|790.63|790.23|790.13|790.73|790.63|790.03|789.93|116
1639138200000|2021-12-10 12:10:00|790.13|790.03|790.03|789.93|790.43|790.33|789.93|789.83|27
1639138500000|2021-12-10 12:15:00|790.13|790.03|790.03|789.93|790.13|790.03|789.83|789.73|42
1639138800000|2021-12-10 12:20:00|789.93|789.83|790.33|790.23|790.33|790.23|789.93|789.83|74
1639139100000|2021-12-10 12:25:00|790.43|790.33|790.53|790.43|790.63|790.53|790.23|790.13|28
1639139400000|2021-12-10 12:30:00|790.63|790.53|790.13|790.03|790.63|790.53|790.13|790.03|132
1639139700000|2021-12-10 12:35:00|790.23|790.13|790.33|790.23|790.33|790.23|790.03|789.93|23
1639140000000|2021-12-10 12:40:00|790.42|790.32|790.12|790.02|790.42|790.32|790.12|790.02|22
1639140300000|2021-12-10 12:45:00|790.02|789.92|790.02|789.92|790.22|790.12|789.92|789.82|47
1639140600000|2021-12-10 12:50:00|789.92|789.82|790.12|790.02|790.22|790.12|789.92|789.82|34
1639140900000|2021-12-10 12:55:00|790.22|790.12|790.02|789.92|790.32|790.22|789.92|789.82|28
1639141200000|2021-12-10 13:00:00|789.92|789.82|789.82|789.72|790.02|789.92|789.82|789.72|46
1639141500000|2021-12-10 13:05:00|789.72|789.62|789.22|789.12|789.72|789.62|789.12|789.02|63
1639141800000|2021-12-10 13:10:00|789.32|789.22|789.12|789.02|789.32|789.22|789.02|788.92|64
1639142100000|2021-12-10 13:15:00|789.22|789.12|789.62|789.52|789.62|789.52|789.02|788.92|168
1639142400000|2021-12-10 13:20:00|789.52|789.42|788.92|788.82|789.62|789.52|788.92|788.82|129
1639142700000|2021-12-10 13:25:00|789.02|788.92|789.12|789.02|789.22|789.12|788.92|788.82|62
1639143000000|2021-12-10 13:30:00|789.02|788.92|792.02|791.92|792.02|791.92|788.52|788.42|325
1639143300000|2021-12-10 13:35:00|792.12|792.02|793.02|792.92|793.12|793.02|791.92|791.82|278
1639143600000|2021-12-10 13:40:00|792.92|792.82|793.92|793.82|793.92|793.82|792.62|792.52|283
1639143900000|2021-12-10 13:45:00|793.82|793.72|792.72|792.62|793.92|793.82|792.52|792.42|182
1639144200000|2021-12-10 13:50:00|792.82|792.72|792.82|792.72|793.02|792.92|792.52|792.42|46
1639144500000|2021-12-10 13:55:00|792.72|792.62|792.22|792.12|792.92|792.82|792.12|792.02|137
1639144800000|2021-12-10 14:00:00|792.32|792.22|792.02|791.92|792.52|792.42|792.02|791.92|168
1639145100000|2021-12-10 14:05:00|792.12|792.02|791.62|791.52|792.22|792.12|791.62|791.52|137
1639145400000|2021-12-10 14:10:00|791.72|791.62|792.22|792.12|792.22|792.12|791.62|791.52|40
1639145700000|2021-12-10 14:15:00|792.12|792.02|792.12|792.02|792.32|792.22|791.82|791.72|42
1639146000000|2021-12-10 14:20:00|792.02|791.92|792.42|792.32|792.52|792.42|791.92|791.82|59
1639146300000|2021-12-10 14:25:00|792.32|792.22|792.32|792.22|792.52|792.42|792.12|792.02|94
1639146600000|2021-12-10 14:30:00|792.42|792.32|793.42|793.32|793.52|793.42|792.32|792.22|217
1639146900000|2021-12-10 14:35:00|793.52|793.42|793.62|793.52|793.72|793.62|792.72|792.62|203
1639147200000|2021-12-10 14:40:00|793.72|793.62|792.72|792.62|793.72|793.62|792.62|792.52|146
1639147500000|2021-12-10 14:45:00|792.82|792.72|791.02|790.92|792.82|792.72|790.82|790.72|389
1639147800000|2021-12-10 14:50:00|791.12|791.02|790.82|790.72|791.22|791.12|790.72|790.62|153
1639148100000|2021-12-10 14:55:00|790.72|790.62|790.22|790.12|790.92|790.82|789.82|789.72|167
1639148400000|2021-12-10 15:00:00|790.12|790.02|790.52|790.42|790.92|790.82|790.02|789.92|158
1639148700000|2021-12-10 15:05:00|790.42|790.32|790.52|790.42|791.12|791.02|790.12|790.02|127
1639149000000|2021-12-10 15:10:00|790.62|790.52|790.52|790.42|790.72|790.62|789.72|789.62|229
1639149300000|2021-12-10 15:15:00|790.62|790.52|791.72|791.62|791.82|791.72|790.22|790.12|78
1639149600000|2021-12-10 15:20:00|791.82|791.72|791.42|791.32|792.02|791.92|791.32|791.22|109
1639149900000|2021-12-10 15:25:00|791.32|791.22|791.32|791.22|791.42|791.32|790.82|790.72|105
1639150200000|2021-12-10 15:30:00|791.42|791.32|789.62|789.52|791.42|791.32|789.42|789.32|152
1639150500000|2021-12-10 15:35:00|789.72|789.62|789.42|789.32|789.82|789.72|788.92|788.82|144
1639150800000|2021-12-10 15:40:00|789.32|789.22|788.92|788.82|789.42|789.32|788.72|788.62|90
1639151100000|2021-12-10 15:45:00|789.02|788.92|788.42|788.32|789.12|789.02|788.42|788.32|86
1639151400000|2021-12-10 15:50:00|788.52|788.42|788.72|788.62|788.82|788.72|788.42|788.32|99
1639151700000|2021-12-10 15:55:00|788.82|788.72|789.02|788.92|789.12|789.02|788.72|788.62|95
1639152000000|2021-12-10 16:00:00|788.92|788.82|788.22|788.12|789.22|789.12|788.12|788.02|127
1639152300000|2021-12-10 16:05:00|788.32|788.22|787.42|787.32|788.32|788.22|787.22|787.12|169
1639152600000|2021-12-10 16:10:00|787.52|787.42|787.32|787.22|787.72|787.62|787.12|787.02|156
1639152900000|2021-12-10 16:15:00|787.42|787.32|788.02|787.92|788.22|788.12|787.32|787.22|98
1639153200000|2021-12-10 16:20:00|787.92|787.82|788.52|788.42|788.62|788.52|787.92|787.82|150
1639153500000|2021-12-10 16:25:00|788.42|788.32|788.72|788.62|788.82|788.72|788.12|788.02|191
1639153800000|2021-12-10 16:30:00|788.82|788.52|788.32|788.02|789.12|788.82|788.12|787.82|541
1639154100000|2021-12-10 16:35:00|788.42|788.12|789.12|788.82|789.42|789.12|788.32|788.02|237
1639154400000|2021-12-10 16:40:00|789.02|788.72|789.62|789.32|789.72|789.42|788.82|788.52|83
1639154700000|2021-12-10 16:45:00|789.52|789.22|790.22|789.92|790.22|789.92|789.52|789.22|38
1639155000000|2021-12-10 16:50:00|790.12|789.82|789.62|789.32|790.42|790.12|789.52|789.22|25
1639155300000|2021-12-10 16:55:00|789.72|789.42|789.62|789.32|789.82|789.52|789.02|788.72|153
1639155600000|2021-12-10 17:00:00|789.72|789.42|789.52|789.22|789.82|789.52|789.32|789.02|23
1639155900000|2021-12-10 17:05:00|789.62|789.32|789.92|789.62|790.22|789.92|789.42|789.12|77
1639156200000|2021-12-10 17:10:00|789.82|789.52|790.02|789.72|790.32|790.02|789.82|789.52|36
1639156500000|2021-12-10 17:15:00|790.12|789.82|789.82|789.52|790.22|789.92|789.72|789.42|15
1639156800000|2021-12-10 17:20:00|789.92|789.62|790.32|790.02|790.32|790.02|789.62|789.32|10
1639157100000|2021-12-10 17:25:00|790.22|789.92|790.22|789.92|790.42|790.12|790.12|789.82|15
1639157400000|2021-12-10 17:30:00|790.32|790.02|789.52|789.22|790.32|790.02|789.42|789.12|29
1639157700000|2021-12-10 17:35:00|789.62|789.32|789.22|788.92|789.82|789.52|789.12|788.82|19
1639158000000|2021-12-10 17:40:00|789.12|788.82|789.32|789.02|789.52|789.22|788.92|788.62|11
1639158300000|2021-12-10 17:45:00|789.22|788.92|789.92|789.62|789.92|789.62|789.12|788.82|10
1639158600000|2021-12-10 17:50:00|789.82|789.52|789.92|789.62|790.02|789.72|789.82|789.52|183
1639158900000|2021-12-10 17:55:00|789.82|789.52|790.12|789.82|790.22|789.92|789.82|789.52|22
1639159200000|2021-12-10 18:00:00|790.22|789.92|790.42|790.12|790.62|790.32|789.82|789.52|26
1639159500000|2021-12-10 18:05:00|790.52|790.22|790.42|790.12|790.62|790.32|790.22|789.92|9
1639159800000|2021-12-10 18:10:00|790.52|790.22|790.22|789.92|790.62|790.32|790.22|789.92|14
1639160100000|2021-12-10 18:15:00|790.32|790.02|790.32|790.02|790.42|790.12|790.02|789.72|25
1639160400000|2021-12-10 18:20:00|790.22|789.92|789.72|789.42|790.32|790.02|789.62|789.32|15
1639160700000|2021-12-10 18:25:00|789.82|789.52|789.72|789.42|789.92|789.62|789.62|789.32|30
1639161000000|2021-12-10 18:30:00|789.62|789.32|789.52|789.22|789.82|789.52|789.32|789.02|17
1639161300000|2021-12-10 18:35:00|789.62|789.32|789.32|789.02|789.62|789.32|789.02|788.72|18
1639161600000|2021-12-10 18:40:00|789.22|788.92|789.32|789.02|789.32|789.02|789.02|788.72|11
1639161900000|2021-12-10 18:45:00|789.22|788.92|789.12|788.82|789.42|789.12|789.02|788.72|4
1639162200000|2021-12-10 18:50:00|789.02|788.72|789.42|789.12|789.52|789.22|789.02|788.72|4
1639162500000|2021-12-10 18:55:00|789.32|789.02|789.82|789.52|789.82|789.52|789.32|789.02|6
1639162800000|2021-12-10 19:00:00|789.72|789.42|789.72|789.42|790.12|789.82|789.62|789.32|11
1639163100000|2021-12-10 19:05:00|789.82|789.52|789.42|789.12|789.82|789.52|789.42|789.12|0
1639163400000|2021-12-10 19:10:00|789.32|789.02|789.42|789.12|789.52|789.22|789.32|789.02|0
1639163700000|2021-12-10 19:15:00|789.32|789.02|789.72|789.42|789.72|789.42|789.32|789.02|5
1639164000000|2021-12-10 19:20:00|789.62|789.32|789.72|789.42|789.92|789.62|789.62|789.32|4
1639164300000|2021-12-10 19:25:00|789.82|789.52|789.92|789.62|790.02|789.72|789.52|789.22|4
1639164600000|2021-12-10 19:30:00|790.02|789.72|789.42|789.12|790.12|789.82|789.22|788.92|11
1639164900000|2021-12-10 19:35:00|789.32|789.02|789.62|789.32|789.82|789.52|789.32|789.02|9
1639165200000|2021-12-10 19:40:00|789.72|789.42|789.62|789.32|789.82|789.52|789.52|789.22|1
1639165500000|2021-12-10 19:45:00|789.52|789.22|789.52|789.22|789.82|789.52|789.42|789.12|3
1639165800000|2021-12-10 19:50:00|789.42|789.12|789.12|788.82|789.52|789.22|789.12|788.82|3
1639166100000|2021-12-10 19:55:00|789.22|788.92|789.02|788.72|789.32|789.02|788.92|788.62|6
1639166400000|2021-12-10 20:00:00|788.92|788.62|788.62|788.32|789.22|788.92|788.62|788.32|13
1639166700000|2021-12-10 20:05:00|788.52|788.22|788.92|788.62|789.12|788.82|788.52|788.22|10
1639167000000|2021-12-10 20:10:00|789.02|788.72|789.12|788.82|789.22|788.92|788.92|788.62|0
1639167300000|2021-12-10 20:15:00|789.02|788.72|789.32|789.02|789.42|789.12|788.92|788.62|3
1639167600000|2021-12-10 20:20:00|789.42|789.12|789.62|789.32|789.72|789.42|789.32|789.02|2
1639167900000|2021-12-10 20:25:00|789.52|789.22|789.52|789.22|789.62|789.32|789.42|789.12|7
1639168200000|2021-12-10 20:30:00|789.42|789.12|790.12|789.82|790.22|789.92|789.42|789.12|23
1639168500000|2021-12-10 20:35:00|790.22|789.92|790.22|789.92|790.32|790.02|790.02|789.72|2
1639168800000|2021-12-10 20:40:00|790.32|790.02|790.42|790.12|790.52|790.22|790.22|789.92|11
1639169100000|2021-12-10 20:45:00|790.52|790.22|790.32|790.02|790.52|790.22|790.12|789.82|21
1639169400000|2021-12-10 20:50:00|790.42|790.12|789.92|789.62|790.62|790.32|789.82|789.52|39
1639169700000|2021-12-10 20:55:00|789.82|789.52|790.72|790.42|790.72|790.42|789.82|789.52|61
1639170000000|2021-12-10 21:00:00|790.82|790.22|790.82|790.32|790.92|790.42|790.22|789.72|0
1639170300000|2021-12-10 21:05:00|790.72|790.22|790.82|790.32|790.92|790.42|790.62|790.12|0
1639170900000|2021-12-10 21:15:00|790.92|790.42|790.82|790.32|791.12|790.62|790.82|790.32|0
1639171200000|2021-12-10 21:20:00|790.72|790.22|790.52|790.02|790.72|790.22|790.42|789.92|0
1639171500000|2021-12-10 21:25:00|790.42|789.92|790.72|790.22|790.72|790.22|790.42|789.92|0
1639171800000|2021-12-10 21:30:00|790.62|790.12|790.82|790.32|790.82|790.32|790.62|790.12|0
1639172400000|2021-12-10 21:40:00|790.92|790.42|790.82|790.32|790.92|790.42|790.82|790.32|0
1639172700000|2021-12-10 21:45:00|790.72|790.22|790.82|790.32|790.82|790.32|790.72|790.22|0
1639173000000|2021-12-10 21:50:00|790.72|790.22|790.82|790.32|790.82|790.32|790.72|790.22|0
1639173300000|2021-12-10 21:55:00|790.92|790.42|791.02|790.52|791.02|790.52|790.92|790.42|0
1639350000000|2021-12-12 23:00:00|791.42|790.92|791.82|791.32|791.92|791.42|791.42|790.92|0
1639350300000|2021-12-12 23:05:00|791.72|791.22|792.02|791.52|792.22|791.72|791.72|791.22|0
1639350600000|2021-12-12 23:10:00|791.92|791.42|791.82|791.32|792.22|791.72|791.82|791.32|0
1639350900000|2021-12-12 23:15:00|791.72|791.22|791.72|791.22|791.82|791.32|791.52|791.02|0
1639351200000|2021-12-12 23:20:00|791.82|791.32|791.72|791.22|792.02|791.52|791.62|791.12|0
1639351500000|2021-12-12 23:25:00|791.62|791.12|791.72|791.22|791.82|791.32|791.62|791.12|0
1639351800000|2021-12-12 23:30:00|791.82|791.32|791.92|791.42|792.02|791.52|791.62|791.12|0
1639352100000|2021-12-12 23:35:00|791.82|791.32|791.52|791.02|791.92|791.42|791.52|791.02|0
1639352400000|2021-12-12 23:40:00|791.62|791.12|792.12|791.62|792.22|791.72|791.52|791.02|0
1639352700000|2021-12-12 23:45:00|792.02|791.52|791.72|791.22|792.22|791.72|791.72|791.22|0
1639353000000|2021-12-12 23:50:00|791.82|791.32|792.32|791.82|792.52|792.02|791.72|791.22|0
1639353300000|2021-12-12 23:55:00|792.42|791.92|792.32|791.82|792.52|792.02|792.12|791.62|0
1639353600000|2021-12-13 00:00:00|792.42|791.92|792.62|792.12|792.92|792.42|792.32|791.82|0
1639353900000|2021-12-13 00:05:00|792.72|792.22|792.12|791.62|792.72|792.22|792.12|791.62|0
1639354200000|2021-12-13 00:10:00|792.22|791.72|792.22|791.72|792.52|792.02|792.12|791.62|0
1639354500000|2021-12-13 00:15:00|792.12|791.62|792.42|791.92|792.82|792.32|792.12|791.62|0
1639354800000|2021-12-13 00:20:00|792.52|792.02|792.42|791.92|792.82|792.32|792.22|791.72|0
1639355100000|2021-12-13 00:25:00|792.32|791.82|792.62|792.12|792.62|792.12|792.22|791.72|0
1639355400000|2021-12-13 00:30:00|792.72|792.22|792.72|792.22|792.72|792.22|792.52|792.02|0
1639355700000|2021-12-13 00:35:00|792.62|792.12|792.82|792.32|792.82|792.32|792.62|792.12|0
1639356000000|2021-12-13 00:40:00|792.92|792.42|792.92|792.42|793.02|792.52|792.82|792.32|0
1639356300000|2021-12-13 00:45:00|793.02|792.52|793.52|793.02|793.52|793.02|792.92|792.42|0
1639356600000|2021-12-13 00:50:00|793.62|793.12|793.72|793.22|793.72|793.22|793.52|793.02|0
1639356900000|2021-12-13 00:55:00|793.82|793.32|793.82|793.32|793.82|793.32|793.52|793.02|0
1639357200000|2021-12-13 01:00:00|793.72|793.22|793.62|793.12|793.72|793.22|793.42|792.92|0
1639357500000|2021-12-13 01:05:00|793.52|793.02|793.52|793.02|793.92|793.42|793.52|793.02|0
1639357800000|2021-12-13 01:10:00|793.42|792.92|793.32|792.82|793.42|792.92|793.22|792.72|0
1639358100000|2021-12-13 01:15:00|793.42|792.92|794.02|793.52|794.12|793.62|793.32|792.82|0
1639358400000|2021-12-13 01:20:00|793.92|793.42|793.92|793.42|794.22|793.72|793.82|793.32|0
1639358700000|2021-12-13 01:25:00|793.82|793.32|793.72|793.22|793.82|793.32|793.62|793.12|0
1639359000000|2021-12-13 01:30:00|793.82|793.32|793.62|793.12|793.92|793.42|793.52|793.02|0
1639359300000|2021-12-13 01:35:00|793.52|793.02|793.92|793.42|794.12|793.62|793.52|793.02|0
1639359600000|2021-12-13 01:40:00|793.82|793.32|793.92|793.42|794.12|793.62|793.82|793.32|0
1639359900000|2021-12-13 01:45:00|793.82|793.32|793.72|793.22|794.02|793.52|793.72|793.22|0
1639360200000|2021-12-13 01:50:00|793.82|793.32|793.82|793.32|793.92|793.42|793.72|793.22|0
1639360500000|2021-12-13 01:55:00|793.92|793.42|793.82|793.32|793.92|793.42|793.72|793.22|0
1639360800000|2021-12-13 02:00:00|793.92|793.42|793.52|793.02|793.92|793.42|793.42|792.92|0
1639361100000|2021-12-13 02:05:00|793.42|792.92|793.02|792.52|793.62|793.12|793.02|792.52|0
1639361400000|2021-12-13 02:10:00|793.12|792.62|793.42|792.92|793.42|792.92|793.02|792.52|0
1639361700000|2021-12-13 02:15:00|793.32|792.82|793.12|792.62|793.52|793.02|793.12|792.62|0
1639362000000|2021-12-13 02:20:00|793.22|792.72|793.02|792.52|793.22|792.72|793.02|792.52|0
1639362300000|2021-12-13 02:25:00|793.12|792.62|792.92|792.42|793.12|792.62|792.92|792.42|0
1639362600000|2021-12-13 02:30:00|793.02|792.52|793.02|792.52|793.02|792.52|792.92|792.42|0
1639362900000|2021-12-13 02:35:00|793.12|792.62|792.92|792.42|793.22|792.72|792.92|792.42|0
1639363200000|2021-12-13 02:40:00|793.02|792.52|793.42|792.92|793.42|792.92|793.02|792.52|0
1639363500000|2021-12-13 02:45:00|793.32|792.82|793.32|792.82|793.32|792.82|793.22|792.72|0
1639363800000|2021-12-13 02:50:00|793.42|792.92|793.32|792.82|793.42|792.92|793.32|792.82|0
1639364100000|2021-12-13 02:55:00|793.42|792.92|793.22|792.72|793.42|792.92|793.12|792.62|0
1639364400000|2021-12-13 03:00:00|793.12|792.62|793.02|792.52|793.22|792.72|793.02|792.52|0
1639364700000|2021-12-13 03:05:00|793.12|792.62|793.32|792.82|793.32|792.82|793.02|792.52|0
1639365000000|2021-12-13 03:10:00|793.42|792.92|793.52|793.02|793.52|793.02|793.32|792.82|0
1639365300000|2021-12-13 03:15:00|793.62|793.12|793.72|793.22|793.72|793.22|793.52|793.02|0
1639365600000|2021-12-13 03:20:00|793.62|793.12|793.52|793.02|793.62|793.12|793.52|793.02|0
1639365900000|2021-12-13 03:25:00|793.42|792.92|793.32|792.82|793.52|793.02|793.32|792.82|0
1639366200000|2021-12-13 03:30:00|793.42|792.92|793.42|792.92|793.52|793.02|793.32|792.82|0
1639366500000|2021-12-13 03:35:00|793.52|793.02|793.42|792.92|793.52|793.02|793.32|792.82|0
1639366800000|2021-12-13 03:40:00|793.32|792.82|793.22|792.72|793.32|792.82|793.12|792.62|0
1639367100000|2021-12-13 03:45:00|793.32|792.82|793.22|792.72|793.32|792.82|793.12|792.62|0
1639367400000|2021-12-13 03:50:00|793.12|792.62|793.22|792.72|793.32|792.82|793.12|792.62|0
1639367700000|2021-12-13 03:55:00|793.32|792.82|793.32|792.82|793.32|792.82|793.22|792.72|0
1639368000000|2021-12-13 04:00:00|793.42|792.92|793.42|792.92|793.52|793.02|793.22|792.72|0
1639368300000|2021-12-13 04:05:00|793.52|793.02|793.42|792.92|793.52|793.02|793.42|792.92|0
1639368600000|2021-12-13 04:10:00|793.32|792.82|793.32|792.82|793.42|792.92|793.22|792.72|0
1639368900000|2021-12-13 04:15:00|793.42|792.92|793.22|792.72|793.42|792.92|793.12|792.62|0
1639369200000|2021-12-13 04:20:00|793.12|792.62|793.22|792.72|793.22|792.72|793.12|792.62|0
1639369500000|2021-12-13 04:25:00|793.12|792.62|793.22|792.72|793.22|792.72|793.12|792.62|0
1639369800000|2021-12-13 04:30:00|793.12|792.62|793.22|792.72|793.22|792.72|793.12|792.62|0
1639370100000|2021-12-13 04:35:00|793.12|792.62|793.32|792.82|793.42|792.92|793.12|792.62|0
1639370400000|2021-12-13 04:40:00|793.22|792.72|793.02|792.52|793.32|792.82|792.92|792.42|0
1639371000000|2021-12-13 04:50:00|793.12|792.62|793.02|792.52|793.12|792.62|792.92|792.42|0
1639371300000|2021-12-13 04:55:00|792.92|792.42|793.02|792.52|793.12|792.62|792.92|792.42|0
1639371600000|2021-12-13 05:00:00|792.92|792.42|792.72|792.22|792.92|792.42|792.72|792.22|0
1639371900000|2021-12-13 05:05:00|792.82|792.32|792.52|792.02|792.82|792.32|792.52|792.02|0
1639372200000|2021-12-13 05:10:00|792.62|792.12|792.42|791.92|792.62|792.12|792.42|791.92|0
1639372500000|2021-12-13 05:15:00|792.32|791.82|792.52|792.02|792.52|792.02|792.32|791.82|0
1639372800000|2021-12-13 05:20:00|792.42|791.92|792.32|791.82|792.52|792.02|792.32|791.82|0
1639373100000|2021-12-13 05:25:00|792.22|791.72|791.82|791.32|792.32|791.82|791.72|791.22|0
1639373400000|2021-12-13 05:30:00|791.92|791.42|791.92|791.42|791.92|791.42|791.62|791.12|0
1639373700000|2021-12-13 05:35:00|792.02|791.52|792.02|791.52|792.02|791.52|791.92|791.42|0
1639374000000|2021-12-13 05:40:00|791.92|791.42|792.02|791.52|792.12|791.62|791.82|791.32|0
1639374300000|2021-12-13 05:45:00|792.12|791.62|792.22|791.72|792.32|791.82|792.02|791.52|0
1639374600000|2021-12-13 05:50:00|792.32|791.82|792.32|791.82|792.52|792.02|792.22|791.72|0
1639374900000|2021-12-13 05:55:00|792.42|791.92|792.52|792.02|792.82|792.32|792.32|791.82|0
1639375200000|2021-12-13 06:00:00|792.42|791.92|792.82|792.32|792.92|792.42|792.42|791.92|0
1639375500000|2021-12-13 06:05:00|792.92|792.42|792.72|792.22|792.92|792.42|792.62|792.12|0
1639375800000|2021-12-13 06:10:00|792.62|792.12|792.62|792.12|792.72|792.22|792.62|792.12|0
1639376100000|2021-12-13 06:15:00|792.72|792.22|792.82|792.32|792.82|792.32|792.72|792.22|0
1639376400000|2021-12-13 06:20:00|792.72|792.22|792.62|792.12|792.82|792.32|792.62|792.12|0
1639376700000|2021-12-13 06:25:00|792.52|792.02|792.42|791.92|792.52|792.02|792.22|791.72|0
1639377000000|2021-12-13 06:30:00|792.52|792.02|792.92|792.42|792.92|792.42|792.52|792.02|0
1639377300000|2021-12-13 06:35:00|793.02|792.52|793.72|793.22|793.82|793.32|793.02|792.52|0
1639377600000|2021-12-13 06:40:00|793.62|793.12|793.42|792.92|793.82|793.32|793.22|792.72|0
1639377900000|2021-12-13 06:45:00|793.52|793.02|793.32|792.82|793.62|793.12|793.32|792.82|0
1639378200000|2021-12-13 06:50:00|793.22|792.72|793.12|792.62|793.32|792.82|793.02|792.52|0
1639378500000|2021-12-13 06:55:00|793.02|792.52|793.12|792.62|793.12|792.62|792.82|792.32|0
1639378800000|2021-12-13 07:00:00|792.92|793.02|792.72|792.42|793.72|793.42|792.12|791.82|95
1639379100000|2021-12-13 07:05:00|792.62|792.32|792.32|792.02|792.72|792.42|792.32|792.02|45
1639379400000|2021-12-13 07:10:00|792.42|792.12|792.12|791.82|792.52|792.22|791.92|791.62|43
1639379700000|2021-12-13 07:15:00|792.02|791.72|792.62|792.32|792.72|792.42|792.02|791.72|40
1639380000000|2021-12-13 07:20:00|792.72|792.42|792.32|792.02|792.72|792.42|792.22|791.92|26
1639380300000|2021-12-13 07:25:00|792.22|791.92|792.02|791.72|792.32|792.02|791.92|791.62|23
1639380600000|2021-12-13 07:30:00|791.92|791.62|792.12|791.82|792.32|792.02|791.82|791.52|115
1639380900000|2021-12-13 07:35:00|792.22|791.92|792.12|791.82|792.22|791.92|791.72|791.42|46
1639381200000|2021-12-13 07:40:00|792.22|791.92|791.82|791.52|792.22|791.92|791.52|791.22|40
1639381500000|2021-12-13 07:45:00|791.92|791.62|791.92|791.62|792.12|791.82|791.62|791.32|24
1639381800000|2021-12-13 07:50:00|792.02|791.72|791.92|791.62|792.02|791.72|791.82|791.52|3
1639382100000|2021-12-13 07:55:00|791.82|791.52|792.12|791.82|792.22|791.92|791.72|791.42|35
1639382400000|2021-12-13 08:00:00|792.02|791.92|790.52|790.42|792.42|792.32|790.32|790.22|399
1639382700000|2021-12-13 08:05:00|790.72|790.62|789.72|789.62|791.22|791.12|789.42|789.32|299
1639383000000|2021-12-13 08:10:00|789.92|789.82|790.32|790.22|790.72|790.62|789.82|789.72|247
1639383300000|2021-12-13 08:15:00|790.52|790.42|790.52|790.42|790.72|790.62|790.12|790.02|145
1639383600000|2021-12-13 08:20:00|790.62|790.52|791.52|791.42|791.72|791.62|790.52|790.42|142
1639383900000|2021-12-13 08:25:00|791.42|791.32|791.12|791.02|791.62|791.52|790.52|790.42|218
1639384200000|2021-12-13 08:30:00|791.02|790.92|792.02|791.92|792.02|791.92|790.92|790.82|1257
1639384500000|2021-12-13 08:35:00|792.12|792.02|792.52|792.42|792.62|792.52|792.02|791.92|113
1639384800000|2021-12-13 08:40:00|792.38|792.28|792.48|792.38|792.68|792.58|792.18|792.08|89
1639385100000|2021-12-13 08:45:00|792.38|792.28|792.88|792.78|793.08|792.98|792.38|792.28|860
1639385400000|2021-12-13 08:50:00|792.98|792.88|793.18|793.08|793.38|793.28|792.78|792.68|118
1639385700000|2021-12-13 08:55:00|793.28|793.18|792.78|792.68|793.38|793.28|792.68|792.58|95
1639386000000|2021-12-13 09:00:00|792.88|792.78|793.98|793.88|793.98|793.88|792.88|792.78|152
1639386300000|2021-12-13 09:05:00|793.88|793.78|793.88|793.78|793.98|793.88|793.78|793.68|106
1639386600000|2021-12-13 09:10:00|793.98|793.88|795.48|795.38|795.48|795.38|793.88|793.78|166
1639386900000|2021-12-13 09:15:00|795.58|795.48|795.78|795.68|795.88|795.78|795.38|795.28|616
1639387200000|2021-12-13 09:20:00|795.88|795.78|796.18|796.08|796.38|796.28|795.58|795.48|137
1639387500000|2021-12-13 09:25:00|796.08|795.98|795.98|795.88|796.28|796.18|795.78|795.68|73
1639387800000|2021-12-13 09:30:00|795.88|795.78|795.68|795.58|796.08|795.98|795.48|795.38|245
1639388100000|2021-12-13 09:35:00|795.58|795.48|795.28|795.18|795.68|795.58|795.08|794.98|104
1639388400000|2021-12-13 09:40:00|795.18|795.08|795.08|794.98|795.48|795.38|794.98|794.88|71
1639388700000|2021-12-13 09:45:00|794.98|794.88|795.18|795.08|795.18|795.08|794.58|794.48|89
1639389000000|2021-12-13 09:50:00|795.08|794.98|794.78|794.68|795.18|795.08|794.58|794.48|57
1639389300000|2021-12-13 09:55:00|794.68|794.58|794.38|794.28|794.78|794.68|793.98|793.88|94
1639389600000|2021-12-13 10:00:00|794.48|794.38|794.58|794.48|795.08|794.98|794.38|794.28|127
1639389900000|2021-12-13 10:05:00|794.68|794.58|794.38|794.28|794.88|794.78|794.38|794.28|49
1639390200000|2021-12-13 10:10:00|794.28|794.18|793.68|793.58|794.38|794.28|793.68|793.58|126
1639390500000|2021-12-13 10:15:00|793.58|793.48|792.68|792.58|793.58|793.48|792.48|792.38|171
1639390800000|2021-12-13 10:20:00|792.78|792.68|792.88|792.78|793.08|792.98|792.68|792.58|58
1639391100000|2021-12-13 10:25:00|792.78|792.68|792.78|792.68|792.78|792.68|792.38|792.28|86
1639391400000|2021-12-13 10:30:00|792.68|792.58|791.78|791.68|792.68|792.58|791.78|791.68|75
1639391700000|2021-12-13 10:35:00|791.88|791.78|792.48|792.38|792.58|792.48|791.78|791.68|96
1639392000000|2021-12-13 10:40:00|792.58|792.48|792.98|792.88|793.18|793.08|792.58|792.48|225
1639392300000|2021-12-13 10:45:00|793.08|792.98|792.88|792.78|793.18|793.08|792.78|792.68|229
1639392600000|2021-12-13 10:50:00|792.78|792.68|792.28|792.18|792.88|792.78|792.08|791.98|78
1639392900000|2021-12-13 10:55:00|792.38|792.28|792.08|791.98|792.38|792.28|791.98|791.88|39
1639393200000|2021-12-13 11:00:00|792.18|792.08|792.88|792.78|792.88|792.78|791.88|791.78|78
1639393500000|2021-12-13 11:05:00|792.78|792.68|792.98|792.88|793.08|792.98|792.68|792.58|41
1639393800000|2021-12-13 11:10:00|793.08|792.98|793.68|793.58|793.88|793.78|792.98|792.88|67
1639394100000|2021-12-13 11:15:00|793.58|793.48|793.48|793.38|793.88|793.78|793.48|793.38|50
1639394400000|2021-12-13 11:20:00|793.58|793.48|793.28|793.18|793.68|793.58|793.28|793.18|41
1639394700000|2021-12-13 11:25:00|793.18|793.08|792.58|792.48|793.28|793.18|792.58|792.48|136
1639395000000|2021-12-13 11:30:00|792.68|792.58|792.58|792.48|792.98|792.88|792.58|792.48|98
1639395300000|2021-12-13 11:35:00|792.68|792.58|792.58|792.48|792.68|792.58|791.68|791.58|400
1639395600000|2021-12-13 11:40:00|792.48|792.38|792.58|792.48|792.98|792.88|792.38|792.28|69
1639395900000|2021-12-13 11:45:00|792.48|792.38|791.98|791.88|792.58|792.48|791.78|791.68|53
1639396200000|2021-12-13 11:50:00|792.08|791.98|792.18|792.08|792.38|792.28|791.98|791.88|49
1639396500000|2021-12-13 11:55:00|792.28|792.18|792.68|792.58|792.78|792.68|792.18|792.08|51
1639396800000|2021-12-13 12:00:00|792.78|792.68|791.78|791.68|792.78|792.68|791.58|791.48|70
1639397100000|2021-12-13 12:05:00|791.88|791.78|791.78|791.68|792.08|791.98|791.58|791.48|76
1639397400000|2021-12-13 12:10:00|791.68|791.58|791.28|791.18|791.88|791.78|791.18|791.08|74
1639397700000|2021-12-13 12:15:00|791.38|791.28|790.78|790.68|791.48|791.38|790.78|790.68|91
1639398000000|2021-12-13 12:20:00|790.68|790.58|791.38|791.28|791.48|791.38|790.68|790.58|124
1639398300000|2021-12-13 12:25:00|791.48|791.38|790.78|790.68|791.48|791.38|790.78|790.68|113
1639398600000|2021-12-13 12:30:00|790.68|790.58|790.88|790.78|791.08|790.98|790.68|790.58|85
1639398900000|2021-12-13 12:35:00|790.98|790.88|791.08|790.98|791.18|791.08|790.78|790.68|59
1639399200000|2021-12-13 12:40:00|791.13|791.03|791.03|790.93|791.13|791.03|790.73|790.63|43
1639399500000|2021-12-13 12:45:00|790.93|790.83|790.63|790.53|791.13|791.03|790.43|790.33|84
1639399800000|2021-12-13 12:50:00|790.73|790.63|790.83|790.73|791.03|790.93|790.63|790.53|86
1639400100000|2021-12-13 12:55:00|790.73|790.63|791.33|791.23|791.33|791.23|790.73|790.63|62
1639400400000|2021-12-13 13:00:00|791.23|791.13|790.93|790.83|791.43|791.33|790.83|790.73|83
1639400700000|2021-12-13 13:05:00|790.83|790.73|790.83|790.73|790.93|790.83|790.73|790.63|87
1639401000000|2021-12-13 13:10:00|790.73|790.63|790.73|790.63|791.03|790.93|790.63|790.53|68
1639401300000|2021-12-13 13:15:00|790.63|790.53|790.33|790.23|790.63|790.53|790.23|790.13|49
1639401600000|2021-12-13 13:20:00|790.23|790.13|790.13|790.03|790.33|790.23|789.93|789.83|372
1639401900000|2021-12-13 13:25:00|790.03|789.93|790.03|789.93|790.33|790.23|790.03|789.93|45
1639402200000|2021-12-13 13:30:00|789.93|789.83|790.13|790.03|790.33|790.23|789.93|789.83|63
1639402500000|2021-12-13 13:35:00|790.03|789.93|790.53|790.43|790.53|790.43|790.03|789.93|121
1639402800000|2021-12-13 13:40:00|790.43|790.33|790.53|790.43|791.23|791.13|790.43|790.33|160
1639403100000|2021-12-13 13:45:00|790.63|790.53|790.63|790.53|790.73|790.63|790.43|790.33|68
1639403400000|2021-12-13 13:50:00|790.53|790.43|790.43|790.33|790.73|790.63|790.43|790.33|151
1639403700000|2021-12-13 13:55:00|790.53|790.43|790.53|790.43|790.63|790.53|790.43|790.33|72
1639404000000|2021-12-13 14:00:00|790.43|790.33|789.93|789.83|790.53|790.43|789.93|789.83|70
1639404300000|2021-12-13 14:05:00|789.83|789.73|789.73|789.63|790.03|789.93|789.63|789.53|86
1639404600000|2021-12-13 14:10:00|789.83|789.73|789.33|789.23|790.03|789.93|789.33|789.23|146
1639404900000|2021-12-13 14:15:00|789.43|789.33|789.13|789.03|789.73|789.63|789.03|788.93|135
1639405200000|2021-12-13 14:20:00|789.23|789.13|788.93|788.83|789.43|789.33|788.83|788.73|101
1639405500000|2021-12-13 14:25:00|788.83|788.73|788.03|787.93|788.93|788.83|788.03|787.93|132
1639405800000|2021-12-13 14:30:00|788.13|788.03|787.83|787.73|788.43|788.33|787.73|787.63|260
1639406100000|2021-12-13 14:35:00|787.73|787.63|787.73|787.63|788.93|788.83|787.43|787.33|279
1639406400000|2021-12-13 14:40:00|787.53|787.43|788.43|788.33|788.73|788.63|787.53|787.43|179
1639406700000|2021-12-13 14:45:00|788.33|788.23|787.93|787.83|788.73|788.63|787.83|787.73|212
1639407000000|2021-12-13 14:50:00|787.83|787.73|787.03|786.93|787.93|787.83|786.73|786.63|207
1639407300000|2021-12-13 14:55:00|787.13|787.03|787.23|787.13|787.73|787.63|786.83|786.73|215
1639407600000|2021-12-13 15:00:00|787.33|787.23|787.43|787.33|787.73|787.63|786.93|786.83|241
1639407900000|2021-12-13 15:05:00|787.33|787.23|787.23|787.13|787.83|787.73|787.13|787.03|296
1639408200000|2021-12-13 15:10:00|787.18|787.08|787.68|787.58|787.88|787.78|786.88|786.78|459
1639408500000|2021-12-13 15:15:00|787.58|787.48|787.28|787.18|787.88|787.78|787.18|787.08|128
1639408800000|2021-12-13 15:20:00|787.38|787.28|785.28|785.18|787.38|787.28|785.18|785.08|222
1639409100000|2021-12-13 15:25:00|785.38|785.28|783.68|783.58|785.38|785.28|782.78|782.68|428
1639409400000|2021-12-13 15:30:00|783.58|783.48|782.98|782.88|783.58|783.48|782.78|782.68|233
1639409700000|2021-12-13 15:35:00|783.08|782.98|783.38|783.28|783.88|783.78|782.98|782.88|154
1639410000000|2021-12-13 15:40:00|783.48|783.38|783.78|783.68|783.88|783.78|783.18|783.08|215
1639410300000|2021-12-13 15:45:00|783.88|783.78|784.28|784.18|784.48|784.38|783.68|783.58|160
1639410600000|2021-12-13 15:50:00|784.38|784.28|784.68|784.58|785.08|784.98|784.28|784.18|235
1639410900000|2021-12-13 15:55:00|784.58|784.48|784.68|784.58|784.98|784.88|784.18|784.08|187
1639411200000|2021-12-13 16:00:00|784.58|784.48|783.68|783.58|784.78|784.68|783.68|783.58|158
1639411500000|2021-12-13 16:05:00|783.58|783.48|783.78|783.68|784.38|784.28|783.48|783.38|159
1639411800000|2021-12-13 16:10:00|783.88|783.78|782.88|782.78|784.08|783.98|782.78|782.68|245
1639412100000|2021-12-13 16:15:00|782.98|782.88|782.78|782.68|783.18|783.08|782.58|782.48|182
1639412400000|2021-12-13 16:20:00|782.88|782.78|782.68|782.58|782.98|782.88|782.48|782.38|277
1639412700000|2021-12-13 16:25:00|782.78|782.68|783.08|782.98|783.18|783.08|782.38|782.28|309
1639413000000|2021-12-13 16:30:00|783.18|782.88|782.98|782.68|783.98|783.68|782.68|782.38|596
1639413300000|2021-12-13 16:35:00|783.08|782.78|783.58|783.28|783.88|783.58|782.98|782.68|267
1639413600000|2021-12-13 16:40:00|783.68|783.38|784.08|783.78|784.28|783.98|783.68|783.38|91
1639413900000|2021-12-13 16:45:00|783.98|783.68|783.88|783.58|784.38|784.08|783.78|783.48|40
1639414200000|2021-12-13 16:50:00|783.98|783.68|782.88|782.58|784.08|783.78|782.88|782.58|67
1639414500000|2021-12-13 16:55:00|782.98|782.68|783.88|783.58|784.08|783.78|782.68|782.38|45
1639414800000|2021-12-13 17:00:00|783.78|783.48|783.68|783.38|783.78|783.48|783.08|782.78|27
1639415100000|2021-12-13 17:05:00|783.58|783.28|784.38|784.08|784.48|784.18|783.38|783.08|1010
1639415400000|2021-12-13 17:10:00|784.48|784.18|784.88|784.58|784.98|784.68|784.28|783.98|54
1639415700000|2021-12-13 17:15:00|784.78|784.48|784.48|784.18|785.08|784.78|784.38|784.08|75
1639416000000|2021-12-13 17:20:00|784.38|784.08|784.38|784.08|784.78|784.48|784.08|783.78|39
1639416300000|2021-12-13 17:25:00|784.48|784.18|784.68|784.38|784.68|784.38|784.28|783.98|43
1639416600000|2021-12-13 17:30:00|784.78|784.48|784.78|784.48|785.08|784.78|784.68|784.38|21
1639416900000|2021-12-13 17:35:00|784.68|784.38|785.18|784.88|785.28|784.98|784.48|784.18|28
1639417200000|2021-12-13 17:40:00|785.08|784.78|785.28|784.98|785.28|784.98|784.98|784.68|2
1639417500000|2021-12-13 17:45:00|785.18|784.88|784.38|784.08|785.18|784.88|784.38|784.08|33
1639417800000|2021-12-13 17:50:00|784.48|784.18|783.98|783.68|784.48|784.18|783.88|783.58|27
1639418100000|2021-12-13 17:55:00|783.88|783.58|784.28|783.98|784.28|783.98|783.78|783.48|8
1639418400000|2021-12-13 18:00:00|784.18|783.88|784.48|784.18|784.78|784.48|783.98|783.68|3
1639418700000|2021-12-13 18:05:00|784.38|784.08|784.08|783.78|784.48|784.18|784.08|783.78|2
1639419000000|2021-12-13 18:10:00|783.98|783.68|784.08|783.78|784.28|783.98|783.98|783.68|4
1639419300000|2021-12-13 18:15:00|784.18|783.88|784.28|783.98|784.38|784.08|783.88|783.58|7
1639419600000|2021-12-13 18:20:00|784.38|784.08|784.18|783.88|784.38|784.08|783.98|783.68|10
1639419900000|2021-12-13 18:25:00|784.08|783.78|783.88|783.58|784.08|783.78|783.68|783.38|23
1639420200000|2021-12-13 18:30:00|783.98|783.68|783.48|783.18|784.08|783.78|783.28|782.98|10
1639420500000|2021-12-13 18:35:00|783.58|783.28|783.58|783.28|783.78|783.48|783.38|783.08|11
1639420800000|2021-12-13 18:40:00|783.48|783.18|784.08|783.78|784.38|784.08|783.48|783.18|5
1639421100000|2021-12-13 18:45:00|784.18|783.88|783.78|783.48|784.18|783.88|783.78|783.48|9
1639421400000|2021-12-13 18:50:00|783.88|783.58|784.28|783.98|784.28|783.98|783.88|783.58|12
1639421700000|2021-12-13 18:55:00|784.18|783.88|784.28|783.98|784.48|784.18|784.08|783.78|7
1639422000000|2021-12-13 19:00:00|784.18|783.88|783.88|783.58|784.38|784.08|783.68|783.38|8
1639422300000|2021-12-13 19:05:00|783.98|783.68|784.28|783.98|784.28|783.98|783.88|783.58|2
1639422600000|2021-12-13 19:10:00|784.18|783.88|784.38|784.08|784.48|784.18|784.18|783.88|3
1639422900000|2021-12-13 19:15:00|784.28|783.98|784.38|784.08|784.48|784.18|784.18|783.88|15
1639423200000|2021-12-13 19:20:00|784.48|784.18|785.08|784.78|785.08|784.78|784.38|784.08|15
1639423500000|2021-12-13 19:25:00|784.98|784.68|784.68|784.38|785.18|784.88|784.48|784.18|14
1639423800000|2021-12-13 19:30:00|784.78|784.48|784.88|784.58|784.88|784.58|784.48|784.18|30
1639424100000|2021-12-13 19:35:00|784.78|784.48|784.88|784.58|784.88|784.58|784.68|784.38|9
1639424400000|2021-12-13 19:40:00|784.78|784.48|784.78|784.48|785.08|784.78|784.78|784.48|19
1639424700000|2021-12-13 19:45:00|784.88|784.58|784.88|784.58|784.88|784.58|784.68|784.38|14
1639425000000|2021-12-13 19:50:00|784.78|784.48|785.18|784.88|785.18|784.88|784.78|784.48|13
1639425300000|2021-12-13 19:55:00|785.28|784.98|785.48|785.18|785.48|785.18|785.18|784.88|14
1639425600000|2021-12-13 20:00:00|785.58|785.28|785.88|785.58|785.88|785.58|785.48|785.18|31
1639425900000|2021-12-13 20:05:00|785.98|785.68|785.48|785.18|785.98|785.68|785.38|785.08|36
1639426200000|2021-12-13 20:10:00|785.38|785.08|785.68|785.38|785.68|785.38|785.38|785.08|8
1639426500000|2021-12-13 20:15:00|785.78|785.48|785.58|785.28|785.88|785.58|785.38|785.08|36
1639426800000|2021-12-13 20:20:00|785.48|785.18|785.18|784.88|785.58|785.28|784.88|784.58|53
1639427100000|2021-12-13 20:25:00|785.28|784.98|784.88|784.58|785.38|785.08|784.78|784.48|16
1639427400000|2021-12-13 20:30:00|784.78|784.48|785.18|784.88|785.28|784.98|784.78|784.48|24
1639427700000|2021-12-13 20:35:00|785.28|784.98|785.18|784.88|785.68|785.38|785.08|784.78|14
1639428000000|2021-12-13 20:40:00|785.28|784.98|784.88|784.58|785.38|785.08|784.88|784.58|39
1639428300000|2021-12-13 20:45:00|784.98|784.68|784.38|784.08|784.98|784.68|784.38|784.08|81
1639428600000|2021-12-13 20:50:00|784.08|783.78|783.08|782.78|784.08|783.78|782.88|782.58|235
1639428900000|2021-12-13 20:55:00|782.98|782.68|783.48|783.18|783.58|783.28|782.78|782.48|75
1639429200000|2021-12-13 21:00:00|783.28|782.78|783.18|782.68|783.58|783.08|782.48|781.98|0
1639429500000|2021-12-13 21:05:00|783.08|782.58|783.48|782.98|783.58|783.08|782.88|782.38|0
1639429800000|2021-12-13 21:10:00|783.38|782.88|783.68|783.18|783.88|783.38|783.18|782.68|0
1639430100000|2021-12-13 21:15:00|783.58|783.08|783.68|783.18|783.78|783.28|783.28|782.78|0
1639430400000|2021-12-13 21:20:00|783.58|783.08|783.28|782.78|783.78|783.28|783.28|782.78|0
1639430700000|2021-12-13 21:25:00|783.38|782.88|783.38|782.88|783.58|783.08|783.28|782.78|0
1639431000000|2021-12-13 21:30:00|783.48|782.98|783.38|782.88|783.68|783.18|783.38|782.88|0
1639431300000|2021-12-13 21:35:00|783.48|782.98|783.78|783.28|783.78|783.28|783.38|782.88|0
1639431600000|2021-12-13 21:40:00|783.68|783.18|783.78|783.28|783.88|783.38|783.68|783.18|0
1639431900000|2021-12-13 21:45:00|783.88|783.38|784.28|783.78|784.38|783.88|783.88|783.38|0
1639432200000|2021-12-13 21:50:00|784.38|783.88|784.08|783.58|784.38|783.88|783.88|783.38|0
1639432500000|2021-12-13 21:55:00|784.18|783.68|783.98|783.48|784.18|783.68|783.88|783.38|0
1639433100000|2021-12-13 22:05:00|783.88|783.38|783.88|783.38|783.98|783.48|783.88|783.38|0
1639433400000|2021-12-13 22:10:00|783.98|783.48|783.98|783.48|783.98|783.48|783.98|783.48|0
1639434000000|2021-12-13 22:20:00|783.88|783.38|783.98|783.48|783.98|783.48|783.88|783.38|0
1639434600000|2021-12-13 22:30:00|783.88|783.38|783.98|783.48|783.98|783.48|783.88|783.38|0
1639434900000|2021-12-13 22:35:00|783.88|783.38|783.78|783.28|783.98|783.48|783.78|783.28|0
1639435200000|2021-12-13 22:40:00|783.88|783.38|783.78|783.28|783.88|783.38|783.78|783.28|0
1639435500000|2021-12-13 22:45:00|783.88|783.38|783.88|783.38|783.88|783.38|783.78|783.28|0
1639435800000|2021-12-13 22:50:00|783.78|783.28|783.78|783.28|783.88|783.38|783.78|783.28|0
1639436100000|2021-12-13 22:55:00|783.88|783.38|783.78|783.28|783.88|783.38|783.78|783.28|0
1639436400000|2021-12-13 23:00:00|783.88|783.38|784.48|783.98|784.48|783.98|783.88|783.38|0
1639436700000|2021-12-13 23:05:00|784.38|783.88|784.48|783.98|784.58|784.08|784.38|783.88|0
1639437000000|2021-12-13 23:10:00|784.38|783.88|784.18|783.68|784.38|783.88|784.08|783.58|0
1639437300000|2021-12-13 23:15:00|784.28|783.78|784.18|783.68|784.28|783.78|783.88|783.38|0
1639437600000|2021-12-13 23:20:00|784.28|783.78|784.08|783.58|784.28|783.78|783.98|783.48|0
1639437900000|2021-12-13 23:25:00|783.98|783.48|783.58|783.08|784.38|783.88|783.58|783.08|0
1639438200000|2021-12-13 23:30:00|783.68|783.18|784.18|783.68|784.18|783.68|783.68|783.18|0
1639438500000|2021-12-13 23:35:00|784.28|783.78|784.18|783.68|784.48|783.98|784.18|783.68|0
1639438800000|2021-12-13 23:40:00|784.28|783.78|784.38|783.88|784.48|783.98|784.28|783.78|0
1639439100000|2021-12-13 23:45:00|784.48|783.98|784.18|783.68|784.48|783.98|784.18|783.68|0
1639439400000|2021-12-13 23:50:00|784.28|783.78|784.18|783.68|784.28|783.78|783.98|783.48|0
1639439700000|2021-12-13 23:55:00|784.08|783.58|784.28|783.78|784.28|783.78|784.08|783.58|0
1639440000000|2021-12-14 00:00:00|784.18|783.68|784.68|784.18|784.78|784.28|784.18|783.68|0
1639440300000|2021-12-14 00:05:00|784.78|784.28|784.78|784.28|784.78|784.28|784.58|784.08|0
1639440600000|2021-12-14 00:10:00|784.88|784.38|784.68|784.18|784.98|784.48|784.58|784.08|0
1639440900000|2021-12-14 00:15:00|784.78|784.28|785.58|785.08|785.88|785.38|784.78|784.28|0
1639441200000|2021-12-14 00:20:00|785.48|784.98|785.98|785.48|785.98|785.48|785.38|784.88|0
1639441500000|2021-12-14 00:25:00|785.88|785.38|785.48|784.98|786.08|785.58|785.38|784.88|0
1639441800000|2021-12-14 00:30:00|785.38|784.88|785.58|785.08|785.68|785.18|785.28|784.78|0
1639442100000|2021-12-14 00:35:00|785.48|784.98|784.78|784.28|785.58|785.08|784.78|784.28|0
1639442400000|2021-12-14 00:40:00|784.68|784.18|785.18|784.68|785.18|784.68|784.68|784.18|0
1639442700000|2021-12-14 00:45:00|785.28|784.78|785.68|785.18|785.68|785.18|785.28|784.78|0
1639443000000|2021-12-14 00:50:00|785.58|785.08|785.68|785.18|785.68|785.18|785.38|784.88|0
1639443300000|2021-12-14 00:55:00|785.78|785.28|785.78|785.28|785.78|785.28|785.48|784.98|0
1639443600000|2021-12-14 01:00:00|785.88|785.38|785.38|784.88|785.88|785.38|785.38|784.88|0
1639443900000|2021-12-14 01:05:00|785.48|784.98|785.88|785.38|785.88|785.38|785.48|784.98|0
1639444200000|2021-12-14 01:10:00|785.98|785.48|785.78|785.28|786.08|785.58|785.78|785.28|0
1639444500000|2021-12-14 01:15:00|785.68|785.18|785.58|785.08|785.78|785.28|785.28|784.78|0
1639444800000|2021-12-14 01:20:00|785.48|784.98|784.88|784.38|785.48|784.98|784.88|784.38|0
1639445100000|2021-12-14 01:25:00|784.98|784.48|785.08|784.58|785.18|784.68|784.98|784.48|0
1639445400000|2021-12-14 01:30:00|785.18|784.68|786.08|785.58|786.28|785.78|784.98|784.48|0
1639445700000|2021-12-14 01:35:00|786.18|785.68|785.58|785.08|786.18|785.68|785.48|784.98|0
1639446000000|2021-12-14 01:40:00|785.48|784.98|784.78|784.28|785.68|785.18|784.68|784.18|0
1639446300000|2021-12-14 01:45:00|784.88|784.38|784.98|784.48|785.28|784.78|784.78|784.28|0
1639446600000|2021-12-14 01:50:00|785.08|784.58|784.98|784.48|785.18|784.68|784.88|784.38|0
1639446900000|2021-12-14 01:55:00|785.08|784.58|785.08|784.58|785.18|784.68|784.78|784.28|0
1639447200000|2021-12-14 02:00:00|784.98|784.48|785.18|784.68|785.48|784.98|784.78|784.28|0
1639447500000|2021-12-14 02:05:00|785.08|784.58|784.98|784.48|785.28|784.78|784.88|784.38|0
1639447800000|2021-12-14 02:10:00|785.08|784.58|785.08|784.58|785.08|784.58|784.78|784.28|0
1639448100000|2021-12-14 02:15:00|784.98|784.48|784.78|784.28|785.08|784.58|784.78|784.28|0
1639448400000|2021-12-14 02:20:00|784.88|784.38|785.08|784.58|785.18|784.68|784.88|784.38|0
1639448700000|2021-12-14 02:25:00|784.98|784.48|784.88|784.38|785.28|784.78|784.88|784.38|0
1639449000000|2021-12-14 02:30:00|784.78|784.28|784.88|784.38|785.08|784.58|784.48|783.98|0
1639449300000|2021-12-14 02:35:00|784.98|784.48|784.88|784.38|785.18|784.68|784.68|784.18|0
1639449600000|2021-12-14 02:40:00|784.78|784.28|784.98|784.48|784.98|784.48|784.78|784.28|0
1639449900000|2021-12-14 02:45:00|784.88|784.38|784.78|784.28|784.98|784.48|784.68|784.18|0
1639450200000|2021-12-14 02:50:00|784.68|784.18|784.58|784.08|784.68|784.18|784.38|783.88|0
1639450500000|2021-12-14 02:55:00|784.48|783.98|784.68|784.18|784.88|784.38|784.48|783.98|0
1639450800000|2021-12-14 03:00:00|784.78|784.28|784.88|784.38|784.88|784.38|784.68|784.18|0
1639451100000|2021-12-14 03:05:00|784.78|784.28|784.58|784.08|784.88|784.38|784.58|784.08|0
1639451400000|2021-12-14 03:10:00|784.68|784.18|785.08|784.58|785.08|784.58|784.58|784.08|0
1639451700000|2021-12-14 03:15:00|785.18|784.68|785.28|784.78|785.28|784.78|785.08|784.58|0
1639452000000|2021-12-14 03:20:00|785.18|784.68|785.28|784.78|785.28|784.78|784.98|784.48|0
1639452300000|2021-12-14 03:25:00|785.18|784.68|785.38|784.88|785.38|784.88|785.18|784.68|0
1639452600000|2021-12-14 03:30:00|785.28|784.78|784.78|784.28|785.38|784.88|784.78|784.28|0
1639452900000|2021-12-14 03:35:00|784.68|784.18|783.88|783.38|784.78|784.28|783.28|782.78|0
1639453200000|2021-12-14 03:40:00|783.98|783.48|784.18|783.68|784.18|783.68|783.68|783.18|0
1639453500000|2021-12-14 03:45:00|784.08|783.58|784.28|783.78|784.38|783.88|783.98|783.48|0
1639453800000|2021-12-14 03:50:00|784.38|783.88|784.78|784.28|784.88|784.38|784.28|783.78|0
1639454100000|2021-12-14 03:55:00|784.88|784.38|784.88|784.38|785.08|784.58|784.78|784.28|0
1639454400000|2021-12-14 04:00:00|784.98|784.48|785.18|784.68|785.18|784.68|784.88|784.38|0
1639454700000|2021-12-14 04:05:00|785.08|784.58|785.08|784.58|785.18|784.68|784.98|784.48|0
1639455000000|2021-12-14 04:10:00|784.98|784.48|784.78|784.28|785.08|784.58|784.78|784.28|0
1639455300000|2021-12-14 04:15:00|784.68|784.18|784.88|784.38|784.98|784.48|784.68|784.18|0
1639455600000|2021-12-14 04:20:00|784.98|784.48|784.78|784.28|784.98|784.48|784.78|784.28|0
1639455900000|2021-12-14 04:25:00|784.88|784.38|784.88|784.38|784.88|784.38|784.78|784.28|0
1639456200000|2021-12-14 04:30:00|784.78|784.28|784.88|784.38|784.98|784.48|784.68|784.18|0
1639456500000|2021-12-14 04:35:00|784.98|784.48|784.98|784.48|785.08|784.58|784.88|784.38|0
1639456800000|2021-12-14 04:40:00|784.88|784.38|784.98|784.48|785.08|784.58|784.88|784.38|0
1639457100000|2021-12-14 04:45:00|784.88|784.38|784.98|784.48|784.98|784.48|784.88|784.38|0
1639457400000|2021-12-14 04:50:00|784.88|784.38|784.58|784.08|784.98|784.48|784.58|784.08|0
1639457700000|2021-12-14 04:55:00|784.68|784.18|784.78|784.28|784.78|784.28|784.58|784.08|0
1639458000000|2021-12-14 05:00:00|784.68|784.18|784.78|784.28|784.78|784.28|784.48|783.98|0
1639458300000|2021-12-14 05:05:00|784.68|784.18|784.58|784.08|784.68|784.18|784.48|783.98|0
1639458600000|2021-12-14 05:10:00|784.68|784.18|784.68|784.18|784.78|784.28|784.58|784.08|0
1639458900000|2021-12-14 05:15:00|784.58|784.08|784.28|783.78|784.58|784.08|784.18|783.68|0
1639459200000|2021-12-14 05:20:00|784.38|783.88|784.18|783.68|784.38|783.88|784.18|783.68|0
1639459500000|2021-12-14 05:25:00|784.28|783.78|784.58|784.08|784.68|784.18|784.18|783.68|0
1639459800000|2021-12-14 05:30:00|784.68|784.18|784.78|784.28|784.88|784.38|784.38|783.88|0
1639460100000|2021-12-14 05:35:00|784.88|784.38|784.88|784.38|784.98|784.48|784.78|784.28|0
1639460400000|2021-12-14 05:40:00|784.78|784.28|784.58|784.08|784.98|784.48|784.58|784.08|0
1639460700000|2021-12-14 05:45:00|784.68|784.18|784.68|784.18|784.78|784.28|784.58|784.08|0
1639461000000|2021-12-14 05:50:00|784.58|784.08|784.18|783.68|784.68|784.18|784.18|783.68|0
1639461300000|2021-12-14 05:55:00|784.28|783.78|784.38|783.88|784.48|783.98|784.08|783.58|0
1639461600000|2021-12-14 06:00:00|784.48|783.98|784.48|783.98|784.68|784.18|784.18|783.68|0
1639461900000|2021-12-14 06:05:00|784.38|783.88|784.38|783.88|784.58|784.08|784.18|783.68|0
1639462200000|2021-12-14 06:10:00|784.28|783.78|783.78|783.28|784.28|783.78|783.58|783.08|0
1639462500000|2021-12-14 06:15:00|783.88|783.38|783.78|783.28|783.88|783.38|783.58|783.08|0
1639462800000|2021-12-14 06:20:00|783.88|783.38|784.18|783.68|784.18|783.68|783.88|783.38|0
1639463100000|2021-12-14 06:25:00|784.08|783.58|784.38|783.88|784.48|783.98|784.08|783.58|0
1639463400000|2021-12-14 06:30:00|784.48|783.98|784.78|784.28|784.78|784.28|784.28|783.78|0
1639463700000|2021-12-14 06:35:00|784.68|784.18|784.78|784.28|784.78|784.28|784.68|784.18|0
1639464000000|2021-12-14 06:40:00|784.68|784.18|784.78|784.28|784.78|784.28|784.58|784.08|0
1639464300000|2021-12-14 06:45:00|784.88|784.38|785.48|784.98|785.58|785.08|784.88|784.38|0
1639464600000|2021-12-14 06:50:00|785.58|785.08|785.28|784.78|785.58|785.08|785.18|784.68|0
1639464900000|2021-12-14 06:55:00|785.18|784.68|785.08|784.58|785.38|784.88|784.98|784.48|0
1639465200000|2021-12-14 07:00:00|785.68|785.38|785.28|784.98|785.98|785.68|784.78|784.48|105
1639465500000|2021-12-14 07:05:00|785.18|784.88|784.58|784.28|785.28|784.98|784.58|784.28|30
1639465800000|2021-12-14 07:10:00|784.68|784.38|785.68|785.38|785.68|785.38|784.58|784.28|32
1639466100000|2021-12-14 07:15:00|785.78|785.48|786.28|785.98|786.28|785.98|785.48|785.18|25
1639466400000|2021-12-14 07:20:00|786.38|786.08|785.98|785.68|786.48|786.18|785.98|785.68|9
1639466700000|2021-12-14 07:25:00|785.88|785.58|785.88|785.58|786.18|785.88|785.78|785.48|10
1639467000000|2021-12-14 07:30:00|785.98|785.68|786.08|785.78|786.38|786.08|785.88|785.58|20
1639467300000|2021-12-14 07:35:00|786.18|785.88|785.98|785.68|786.28|785.98|785.98|785.68|16
1639467600000|2021-12-14 07:40:00|786.08|785.78|786.38|786.08|786.58|786.28|786.08|785.78|46
1639467900000|2021-12-14 07:45:00|786.48|786.18|786.38|786.08|786.58|786.28|786.08|785.78|20
1639468200000|2021-12-14 07:50:00|786.48|786.18|786.68|786.38|786.98|786.68|786.38|786.08|24
1639468500000|2021-12-14 07:55:00|786.78|786.48|786.28|785.98|786.98|786.68|786.08|785.78|40
1639468800000|2021-12-14 08:00:00|786.18|786.08|787.58|787.48|787.68|787.58|785.78|785.68|603
1639469100000|2021-12-14 08:05:00|787.68|787.58|787.88|787.78|788.28|788.18|787.18|787.08|294
1639469400000|2021-12-14 08:10:00|787.98|787.88|787.48|787.38|788.18|788.08|787.38|787.28|243
1639469700000|2021-12-14 08:15:00|787.38|787.28|786.78|786.68|787.68|787.58|786.58|786.48|527
1639470000000|2021-12-14 08:20:00|786.68|786.58|786.78|786.68|786.98|786.88|786.28|786.18|208
1639470300000|2021-12-14 08:25:00|786.68|786.58|785.98|785.88|786.78|786.68|785.68|785.58|232
1639470600000|2021-12-14 08:30:00|786.08|785.98|785.68|785.58|786.38|786.28|785.58|785.48|218
1639470900000|2021-12-14 08:35:00|785.78|785.68|786.18|786.08|786.18|786.08|785.28|785.18|720
1639471200000|2021-12-14 08:40:00|786.14|786.04|786.74|786.64|786.74|786.64|785.64|785.54|759
1639471500000|2021-12-14 08:45:00|786.84|786.74|785.84|785.74|786.84|786.74|785.84|785.74|112
1639471800000|2021-12-14 08:50:00|785.94|785.84|786.14|786.04|786.24|786.14|785.74|785.64|240
1639472100000|2021-12-14 08:55:00|786.04|785.94|785.84|785.74|786.24|786.14|785.84|785.74|208
1639472400000|2021-12-14 09:00:00|785.94|785.84|785.74|785.64|786.04|785.94|785.64|785.54|121
1639472700000|2021-12-14 09:05:00|785.84|785.74|786.44|786.34|786.74|786.64|785.64|785.54|136
1639473000000|2021-12-14 09:10:00|786.54|786.44|785.24|785.14|786.54|786.44|785.14|785.04|134
1639473300000|2021-12-14 09:15:00|785.34|785.24|785.44|785.34|785.64|785.54|785.24|785.14|1063
1639473600000|2021-12-14 09:20:00|785.54|785.44|785.04|784.94|785.84|785.74|784.94|784.84|115
1639473900000|2021-12-14 09:25:00|784.94|784.84|784.44|784.34|785.14|785.04|784.44|784.34|94
1639474200000|2021-12-14 09:30:00|784.54|784.44|784.84|784.74|784.94|784.84|784.24|784.14|121
1639474500000|2021-12-14 09:35:00|784.74|784.64|782.84|782.74|784.74|784.64|782.84|782.74|1893
1639474800000|2021-12-14 09:40:00|782.74|782.64|782.74|782.64|783.34|783.24|782.44|782.34|141
1639475100000|2021-12-14 09:45:00|782.64|782.54|782.84|782.74|783.44|783.34|782.64|782.54|687
1639475400000|2021-12-14 09:50:00|782.94|782.84|781.34|781.24|782.94|782.84|781.24|781.14|2428
1639475700000|2021-12-14 09:55:00|781.24|781.14|781.64|781.54|781.64|781.54|781.04|780.94|220
1639476000000|2021-12-14 10:00:00|781.54|781.44|781.34|781.24|781.94|781.84|780.94|780.84|164
1639476300000|2021-12-14 10:05:00|781.24|781.14|781.74|781.64|781.84|781.74|780.84|780.74|177
1639476600000|2021-12-14 10:10:00|781.64|781.54|781.84|781.74|782.04|781.94|781.14|781.04|158
1639476900000|2021-12-14 10:15:00|781.94|781.84|780.94|780.84|782.04|781.94|780.94|780.84|110
1639477200000|2021-12-14 10:20:00|781.04|780.94|781.44|781.34|781.64|781.54|780.94|780.84|123
1639477500000|2021-12-14 10:25:00|781.54|781.44|781.74|781.64|781.94|781.84|781.14|781.04|93
1639477800000|2021-12-14 10:30:00|781.84|781.74|781.94|781.84|782.24|782.14|781.74|781.64|211
1639478100000|2021-12-14 10:35:00|781.84|781.74|781.74|781.64|782.04|781.94|781.54|781.44|102
1639478400000|2021-12-14 10:40:00|781.84|781.74|782.04|781.94|782.34|782.24|781.74|781.64|108
1639478700000|2021-12-14 10:45:00|781.94|781.84|781.54|781.44|782.24|782.14|781.54|781.44|569
1639479000000|2021-12-14 10:50:00|781.64|781.54|781.04|780.94|781.64|781.54|780.84|780.74|1108
1639479300000|2021-12-14 10:55:00|781.14|781.04|782.04|781.94|782.14|782.04|781.04|780.94|81
1639479600000|2021-12-14 11:00:00|781.94|781.84|782.44|782.34|782.64|782.54|781.84|781.74|127
1639479900000|2021-12-14 11:05:00|782.54|782.44|782.94|782.84|782.94|782.84|782.24|782.14|252
1639480200000|2021-12-14 11:10:00|783.14|783.04|783.04|782.94|783.44|783.34|782.94|782.84|196
1639480500000|2021-12-14 11:15:00|783.14|783.04|782.84|782.74|783.34|783.24|782.74|782.64|100
1639480800000|2021-12-14 11:20:00|782.74|782.64|783.04|782.94|783.14|783.04|782.74|782.64|95
1639481100000|2021-12-14 11:25:00|783.14|783.04|782.84|782.74|783.24|783.14|782.54|782.44|87
1639481400000|2021-12-14 11:30:00|782.74|782.64|782.24|782.14|783.04|782.94|782.24|782.14|68
1639481700000|2021-12-14 11:35:00|782.34|782.24|782.34|782.24|782.74|782.64|782.14|782.04|143
1639482000000|2021-12-14 11:40:00|782.44|782.34|782.34|782.24|782.44|782.34|781.84|781.74|89
1639482300000|2021-12-14 11:45:00|782.24|782.14|782.04|781.94|782.84|782.74|781.94|781.84|109
1639482600000|2021-12-14 11:50:00|781.94|781.84|781.94|781.84|782.24|782.14|781.74|781.64|113
1639482900000|2021-12-14 11:55:00|782.04|781.94|782.24|782.14|782.44|782.34|781.94|781.84|612
1639483200000|2021-12-14 12:00:00|782.34|782.24|782.74|782.64|782.84|782.74|782.04|781.94|133
1639483500000|2021-12-14 12:05:00|782.64|782.54|782.64|782.54|782.94|782.84|782.44|782.34|115
1639483800000|2021-12-14 12:10:00|782.74|782.64|782.74|782.64|782.84|782.74|782.44|782.34|73
1639484100000|2021-12-14 12:15:00|782.84|782.74|783.04|782.94|783.24|783.14|782.64|782.54|150
1639484400000|2021-12-14 12:20:00|782.94|782.84|783.44|783.34|783.44|783.34|782.84|782.74|61
1639484700000|2021-12-14 12:25:00|783.34|783.24|783.14|783.04|783.54|783.44|783.04|782.94|88
1639485000000|2021-12-14 12:30:00|783.04|782.94|782.74|782.64|783.04|782.94|782.54|782.44|63
1639485300000|2021-12-14 12:35:00|782.84|782.74|782.54|782.44|782.84|782.74|782.44|782.34|115
1639485600000|2021-12-14 12:40:00|782.64|782.54|782.54|782.44|782.74|782.64|782.24|782.14|607
1639485900000|2021-12-14 12:45:00|782.64|782.54|782.44|782.34|782.64|782.54|782.34|782.24|135
1639486200000|2021-12-14 12:50:00|782.34|782.24|782.54|782.44|782.74|782.64|782.34|782.24|764
1639486500000|2021-12-14 12:55:00|782.44|782.34|782.44|782.34|782.64|782.54|782.44|782.34|1129
1639486800000|2021-12-14 13:00:00|782.54|782.44|782.44|782.34|782.74|782.64|782.44|782.34|52
1639487100000|2021-12-14 13:05:00|782.54|782.44|782.74|782.64|782.84|782.74|782.24|782.14|98
1639487400000|2021-12-14 13:10:00|782.84|782.74|782.84|782.74|783.04|782.94|782.74|782.64|48
1639487700000|2021-12-14 13:15:00|782.74|782.64|782.94|782.84|783.14|783.04|782.74|782.64|117
1639488000000|2021-12-14 13:20:00|782.84|782.74|782.64|782.54|782.84|782.74|782.34|782.24|133
1639488300000|2021-12-14 13:25:00|782.54|782.44|782.34|782.24|782.64|782.54|782.14|782.04|120
1639488600000|2021-12-14 13:30:00|782.44|782.34|780.34|780.24|782.44|782.34|780.04|779.94|253
1639488900000|2021-12-14 13:35:00|780.24|780.14|780.44|780.34|780.84|780.74|780.24|780.14|200
1639489200000|2021-12-14 13:40:00|780.34|780.24|779.14|779.04|780.64|780.54|779.04|778.94|319
1639489500000|2021-12-14 13:45:00|779.04|778.94|778.44|778.34|779.34|779.24|778.44|778.34|591
1639489800000|2021-12-14 13:50:00|778.34|778.24|778.64|778.54|779.04|778.94|778.24|778.14|252
1639490100000|2021-12-14 13:55:00|778.74|778.64|778.54|778.44|779.04|778.94|778.54|778.44|241
1639490400000|2021-12-14 14:00:00|778.44|778.34|778.94|778.84|779.04|778.94|778.14|778.04|399
1639490700000|2021-12-14 14:05:00|779.04|778.94|778.24|778.14|779.04|778.94|778.24|778.14|763
1639491000000|2021-12-14 14:10:00|778.34|778.24|778.04|777.94|778.34|778.24|777.54|777.44|841
1639491300000|2021-12-14 14:15:00|777.94|777.84|777.54|777.44|778.14|778.04|777.24|777.14|297
1639491600000|2021-12-14 14:20:00|777.44|777.34|776.64|776.54|777.74|777.64|776.64|776.54|183
1639491900000|2021-12-14 14:25:00|776.74|776.64|776.94|776.84|777.14|777.04|776.64|776.54|298
1639492200000|2021-12-14 14:30:00|776.84|776.74|777.54|777.44|778.14|778.04|776.54|776.44|1294
1639492500000|2021-12-14 14:35:00|777.44|777.34|778.24|778.14|778.54|778.44|777.14|777.04|370
1639492800000|2021-12-14 14:40:00|778.34|778.24|779.54|779.44|779.54|779.44|778.14|778.04|311
1639493100000|2021-12-14 14:45:00|779.64|779.54|779.74|779.64|779.94|779.84|779.04|778.94|479
1639493400000|2021-12-14 14:50:00|779.84|779.74|778.74|778.64|779.94|779.84|778.54|778.44|377
1639493700000|2021-12-14 14:55:00|778.84|778.74|778.84|778.74|779.84|779.74|778.64|778.54|802
1639494000000|2021-12-14 15:00:00|778.74|778.64|778.24|778.14|779.54|779.44|778.14|778.04|343
1639494300000|2021-12-14 15:05:00|778.14|778.04|778.44|778.34|779.14|779.04|777.94|777.84|265
1639494600000|2021-12-14 15:10:00|778.41|778.31|777.61|777.51|778.41|778.31|777.01|776.91|332
1639494900000|2021-12-14 15:15:00|777.51|777.41|777.51|777.41|777.81|777.71|776.81|776.71|213
1639495200000|2021-12-14 15:20:00|777.61|777.51|779.21|779.11|779.31|779.21|777.31|777.21|243
1639495500000|2021-12-14 15:25:00|779.11|779.01|780.21|780.11|780.51|780.41|779.11|779.01|271
1639495800000|2021-12-14 15:30:00|780.31|780.21|779.91|779.81|780.51|780.41|779.61|779.51|738
1639496100000|2021-12-14 15:35:00|779.81|779.71|779.31|779.21|780.21|780.11|779.21|779.11|642
1639496400000|2021-12-14 15:40:00|779.41|779.31|778.61|778.51|779.61|779.51|778.41|778.31|195
1639496700000|2021-12-14 15:45:00|778.71|778.61|777.21|777.11|778.81|778.71|776.81|776.71|269
1639497000000|2021-12-14 15:50:00|777.31|777.21|776.61|776.51|777.31|777.21|776.61|776.51|362
1639497300000|2021-12-14 15:55:00|776.71|776.61|776.21|776.11|776.71|776.61|775.71|775.61|378
1639497600000|2021-12-14 16:00:00|776.11|776.01|775.91|775.81|776.11|776.01|775.21|775.11|239
1639497900000|2021-12-14 16:05:00|775.81|775.71|776.01|775.91|776.61|776.51|775.81|775.71|340
1639498200000|2021-12-14 16:10:00|775.91|775.81|775.61|775.51|776.61|776.51|775.61|775.51|311
1639498500000|2021-12-14 16:15:00|775.71|775.61|776.11|776.01|776.71|776.61|775.71|775.61|221
1639498800000|2021-12-14 16:20:00|776.01|775.91|776.11|776.01|776.41|776.31|775.61|775.51|802
1639499100000|2021-12-14 16:25:00|776.21|776.11|776.81|776.71|776.81|776.71|775.91|775.81|716
1639499400000|2021-12-14 16:30:00|776.91|776.61|775.81|775.51|777.21|776.91|775.61|775.31|469
1639499700000|2021-12-14 16:35:00|775.71|775.41|775.01|774.71|776.11|775.81|774.91|774.61|356
1639500000000|2021-12-14 16:40:00|775.11|774.81|775.41|775.11|776.11|775.81|775.01|774.71|90
1639500300000|2021-12-14 16:45:00|775.31|775.01|775.21|774.91|775.71|775.41|775.11|774.81|48
1639500600000|2021-12-14 16:50:00|775.31|775.01|775.31|775.01|775.61|775.31|774.81|774.51|42
1639500900000|2021-12-14 16:55:00|775.41|775.11|774.91|774.61|775.71|775.41|774.61|774.31|69
1639501200000|2021-12-14 17:00:00|774.81|774.51|774.31|774.01|775.01|774.71|774.21|773.91|35
1639501500000|2021-12-14 17:05:00|774.21|773.91|774.61|774.31|774.91|774.61|774.21|773.91|37
1639501800000|2021-12-14 17:10:00|774.71|774.41|774.61|774.31|774.91|774.61|774.41|774.11|13
1639502100000|2021-12-14 17:15:00|774.51|774.21|774.41|774.11|774.61|774.31|774.01|773.71|26
1639502400000|2021-12-14 17:20:00|774.31|774.01|774.41|774.11|774.91|774.61|774.11|773.81|38
1639502700000|2021-12-14 17:25:00|774.51|774.21|774.91|774.61|775.01|774.71|774.21|773.91|29
1639503000000|2021-12-14 17:30:00|774.81|774.51|774.91|774.61|775.01|774.71|774.41|774.11|12
1639503300000|2021-12-14 17:35:00|775.01|774.71|774.31|774.01|775.01|774.71|774.31|774.01|15
1639503600000|2021-12-14 17:40:00|774.41|774.11|774.11|773.81|774.51|774.21|774.11|773.81|23
1639503900000|2021-12-14 17:45:00|774.01|773.71|773.91|773.61|774.51|774.21|773.71|773.41|18
1639504200000|2021-12-14 17:50:00|774.01|773.71|774.41|774.11|774.41|774.11|773.91|773.61|16
1639504500000|2021-12-14 17:55:00|774.31|774.01|774.41|774.11|774.51|774.21|774.01|773.71|7
1639504800000|2021-12-14 18:00:00|774.31|774.01|774.71|774.41|774.81|774.51|773.91|773.61|38
1639505100000|2021-12-14 18:05:00|774.61|774.31|775.61|775.31|775.61|775.31|774.61|774.31|58
1639505400000|2021-12-14 18:10:00|775.51|775.21|775.51|775.21|775.91|775.61|775.41|775.11|74
1639505700000|2021-12-14 18:15:00|775.61|775.31|775.41|775.11|775.61|775.31|775.11|774.81|22
1639506000000|2021-12-14 18:20:00|775.51|775.21|775.11|774.81|775.51|775.21|775.11|774.81|9
1639506300000|2021-12-14 18:25:00|775.21|774.91|775.51|775.21|775.71|775.41|775.01|774.71|27
1639506600000|2021-12-14 18:30:00|775.61|775.31|775.31|775.01|775.61|775.31|775.31|775.01|11
1639506900000|2021-12-14 18:35:00|775.41|775.11|775.41|775.11|775.61|775.31|775.21|774.91|11
1639507200000|2021-12-14 18:40:00|775.51|775.21|775.11|774.81|775.51|775.21|775.11|774.81|10
1639507500000|2021-12-14 18:45:00|775.21|774.91|775.11|774.81|775.41|775.11|775.01|774.71|10
1639507800000|2021-12-14 18:50:00|775.21|774.91|774.91|774.61|775.31|775.01|774.71|774.41|24
1639508100000|2021-12-14 18:55:00|774.81|774.51|774.81|774.51|774.91|774.61|774.61|774.31|24
1639508400000|2021-12-14 19:00:00|774.71|774.41|775.31|775.01|775.51|775.21|774.61|774.31|30
1639508700000|2021-12-14 19:05:00|775.41|775.11|776.51|776.21|776.51|776.21|775.31|775.01|45
1639509000000|2021-12-14 19:10:00|776.41|776.11|776.41|776.11|776.81|776.51|776.31|776.01|17
1639509300000|2021-12-14 19:15:00|776.51|776.21|776.41|776.11|776.71|776.41|776.21|775.91|10
1639509600000|2021-12-14 19:20:00|776.51|776.21|776.81|776.51|776.81|776.51|776.11|775.81|16
1639509900000|2021-12-14 19:25:00|776.91|776.61|776.41|776.11|777.01|776.71|776.41|776.11|21
1639510200000|2021-12-14 19:30:00|776.31|776.01|777.21|776.91|777.31|777.01|776.31|776.01|21
1639510500000|2021-12-14 19:35:00|777.11|776.81|777.11|776.81|777.31|777.01|776.71|776.41|26
1639510800000|2021-12-14 19:40:00|777.21|776.91|777.31|777.01|777.41|777.11|776.81|776.51|34
1639511100000|2021-12-14 19:45:00|777.21|776.91|777.01|776.71|777.71|777.41|777.01|776.71|56
1639511400000|2021-12-14 19:50:00|777.11|776.81|777.01|776.71|777.11|776.81|776.81|776.51|16
1639511700000|2021-12-14 19:55:00|777.11|776.81|777.11|776.81|777.21|776.91|776.81|776.51|33
1639512000000|2021-12-14 20:00:00|777.01|776.71|778.01|777.71|778.21|777.91|776.91|776.61|55
1639512300000|2021-12-14 20:05:00|778.11|777.81|778.01|777.71|778.11|777.81|777.51|777.21|28
1639512600000|2021-12-14 20:10:00|778.11|777.81|777.71|777.41|778.41|778.11|777.41|777.11|27
1639512900000|2021-12-14 20:15:00|777.81|777.51|778.31|778.01|778.31|778.01|777.51|777.21|34
1639513200000|2021-12-14 20:20:00|778.21|777.91|778.11|777.81|778.31|778.01|777.81|777.51|18
1639513500000|2021-12-14 20:25:00|778.21|777.91|778.81|778.51|778.91|778.61|778.11|777.81|52
1639513800000|2021-12-14 20:30:00|778.91|778.61|779.01|778.71|779.41|779.11|778.81|778.51|103
1639514100000|2021-12-14 20:35:00|779.11|778.81|778.71|778.41|779.41|779.11|778.71|778.41|19
1639514400000|2021-12-14 20:40:00|778.81|778.51|777.71|777.41|778.81|778.51|777.71|777.41|35
1639514700000|2021-12-14 20:45:00|777.61|777.31|777.41|777.11|778.01|777.71|777.31|777.01|25
1639515000000|2021-12-14 20:50:00|777.51|777.21|776.91|776.61|777.81|777.51|776.81|776.51|66
1639515300000|2021-12-14 20:55:00|777.01|776.71|778.51|778.21|778.51|778.21|776.91|776.61|40
1639515600000|2021-12-14 21:00:00|778.61|778.11|778.31|777.81|778.81|778.31|777.91|777.41|0
1639515900000|2021-12-14 21:05:00|778.11|777.61|778.61|778.11|778.61|778.11|778.11|777.61|0
1639516200000|2021-12-14 21:10:00|778.51|778.01|777.91|777.41|778.61|778.11|777.71|777.21|0
1639516500000|2021-12-14 21:15:00|777.81|777.31|778.11|777.61|778.11|777.61|777.81|777.31|0
1639516800000|2021-12-14 21:20:00|778.01|777.51|778.31|777.81|778.31|777.81|777.91|777.41|0
1639517100000|2021-12-14 21:25:00|778.21|777.71|778.21|777.71|778.31|777.81|778.11|777.61|0
1639517400000|2021-12-14 21:30:00|778.31|777.81|778.31|777.81|778.61|778.11|778.31|777.81|0
1639517700000|2021-12-14 21:35:00|778.41|777.91|778.51|778.01|778.51|778.01|778.41|777.91|0
1639518000000|2021-12-14 21:40:00|778.61|778.11|778.61|778.11|778.71|778.21|778.51|778.01|0
1639518300000|2021-12-14 21:45:00|778.71|778.21|778.71|778.21|778.71|778.21|778.41|777.91|0
1639518600000|2021-12-14 21:50:00|778.81|778.31|778.81|778.31|778.81|778.31|778.81|778.31|0
1639518900000|2021-12-14 21:55:00|778.71|778.21|778.71|778.21|778.81|778.31|778.71|778.21|0
1639519200000|2021-12-14 22:00:00|778.61|778.11|778.71|778.21|778.71|778.21|778.61|778.11|0
1639519500000|2021-12-14 22:05:00|778.61|778.11|778.61|778.11|778.61|778.11|778.61|778.11|0
1639520100000|2021-12-14 22:15:00|778.71|778.21|778.61|778.11|778.71|778.21|778.61|778.11|0
1639521300000|2021-12-14 22:35:00|778.71|778.21|778.61|778.11|778.71|778.21|778.51|778.01|0
1639521600000|2021-12-14 22:40:00|778.51|778.01|778.51|778.01|778.51|778.01|778.51|778.01|0
1639521900000|2021-12-14 22:45:00|778.61|778.11|778.61|778.11|778.61|778.11|778.61|778.11|0
1639522500000|2021-12-14 22:55:00|778.71|778.21|778.61|778.11|778.71|778.21|778.61|778.11|0
1639522800000|2021-12-14 23:00:00|778.51|778.01|778.81|778.31|778.91|778.41|778.51|778.01|0
1639523100000|2021-12-14 23:05:00|778.91|778.41|778.81|778.31|778.91|778.41|778.71|778.21|0
1639523400000|2021-12-14 23:10:00|778.91|778.41|779.21|778.71|779.21|778.71|778.81|778.31|0
1639523700000|2021-12-14 23:15:00|779.11|778.61|778.81|778.31|779.11|778.61|778.81|778.31|0
1639524000000|2021-12-14 23:20:00|778.91|778.41|778.31|777.81|779.01|778.51|778.31|777.81|0
1639524300000|2021-12-14 23:25:00|778.41|777.91|777.91|777.41|778.51|778.01|777.91|777.41|0
1639524600000|2021-12-14 23:30:00|778.01|777.51|778.21|777.71|778.21|777.71|777.71|777.21|0
1639524900000|2021-12-14 23:35:00|778.11|777.61|778.01|777.51|778.31|777.81|777.91|777.41|0
1639525200000|2021-12-14 23:40:00|777.91|777.41|778.31|777.81|778.41|777.91|777.91|777.41|0
1639525500000|2021-12-14 23:45:00|778.21|777.71|778.41|777.91|778.41|777.91|778.21|777.71|0
1639525800000|2021-12-14 23:50:00|778.31|777.81|778.51|778.01|778.61|778.11|778.21|777.71|0
1639526100000|2021-12-14 23:55:00|778.61|778.11|778.31|777.81|778.61|778.11|778.31|777.81|0
1639526400000|2021-12-15 00:00:00|778.41|777.91|778.81|778.31|778.81|778.31|778.21|777.71|0
1639526700000|2021-12-15 00:05:00|778.91|778.41|779.01|778.51|779.21|778.71|778.81|778.31|0
1639527000000|2021-12-15 00:10:00|778.91|778.41|778.81|778.31|779.01|778.51|778.71|778.21|0
1639527300000|2021-12-15 00:15:00|778.71|778.21|779.51|779.01|779.71|779.21|778.71|778.21|0
1639527600000|2021-12-15 00:20:00|779.41|778.91|779.31|778.81|779.51|779.01|779.01|778.51|0
1639527900000|2021-12-15 00:25:00|779.41|778.91|779.61|779.11|779.71|779.21|779.31|778.81|0
1639528200000|2021-12-15 00:30:00|779.71|779.21|779.41|778.91|779.81|779.31|779.31|778.81|0
1639528500000|2021-12-15 00:35:00|779.51|779.01|779.41|778.91|779.51|779.01|779.31|778.81|0
1639528800000|2021-12-15 00:40:00|779.31|778.81|778.91|778.41|779.41|778.91|778.91|778.41|0
1639529100000|2021-12-15 00:45:00|779.01|778.51|778.71|778.21|779.01|778.51|778.71|778.21|0
1639529400000|2021-12-15 00:50:00|778.61|778.11|778.71|778.21|779.01|778.51|778.61|778.11|0
1639529700000|2021-12-15 00:55:00|778.81|778.31|778.91|778.41|779.01|778.51|778.61|778.11|0
1639530000000|2021-12-15 01:00:00|779.01|778.51|778.41|777.91|779.11|778.61|778.01|777.51|0
1639530300000|2021-12-15 01:05:00|778.31|777.81|778.01|777.51|778.31|777.81|778.01|777.51|0
1639530600000|2021-12-15 01:10:00|778.11|777.61|777.51|777.01|778.11|777.61|777.51|777.01|0
1639530900000|2021-12-15 01:15:00|777.61|777.11|777.31|776.81|777.61|777.11|776.81|776.31|0
1639531200000|2021-12-15 01:20:00|777.21|776.71|777.51|777.01|777.71|777.21|777.21|776.71|0
1639531500000|2021-12-15 01:25:00|777.41|776.91|776.71|776.21|777.61|777.11|776.71|776.21|0
1639531800000|2021-12-15 01:30:00|776.61|776.11|776.61|776.11|777.11|776.61|776.51|776.01|0
1639532100000|2021-12-15 01:35:00|776.71|776.21|777.41|776.91|777.41|776.91|776.41|775.91|0
1639532400000|2021-12-15 01:40:00|777.51|777.01|777.61|777.11|777.91|777.41|777.41|776.91|0
1639532700000|2021-12-15 01:45:00|777.51|777.01|777.61|777.11|777.91|777.41|777.51|777.01|0
1639533000000|2021-12-15 01:50:00|777.71|777.21|777.61|777.11|778.01|777.51|777.41|776.91|0
1639533300000|2021-12-15 01:55:00|777.71|777.21|778.21|777.71|778.21|777.71|777.61|777.11|0
1639533600000|2021-12-15 02:00:00|778.11|777.61|778.01|777.51|778.41|777.91|777.91|777.41|0
1639533900000|2021-12-15 02:05:00|777.91|777.41|777.81|777.31|778.21|777.71|777.81|777.31|0
1639534200000|2021-12-15 02:10:00|777.71|777.21|777.91|777.41|777.91|777.41|777.61|777.11|0
1639534500000|2021-12-15 02:15:00|778.01|777.51|777.41|776.91|778.11|777.61|777.31|776.81|0
1639534800000|2021-12-15 02:20:00|777.31|776.81|777.61|777.11|777.61|777.11|777.31|776.81|0
1639535100000|2021-12-15 02:25:00|777.51|777.01|777.21|776.71|777.51|777.01|777.11|776.61|0
1639535400000|2021-12-15 02:30:00|777.31|776.81|777.71|777.21|777.71|777.21|777.01|776.51|0
1639535700000|2021-12-15 02:35:00|777.61|777.11|777.81|777.31|777.91|777.41|777.61|777.11|0
1639536000000|2021-12-15 02:40:00|777.71|777.21|777.71|777.21|777.91|777.41|777.61|777.11|0
1639536300000|2021-12-15 02:45:00|777.61|777.11|777.71|777.21|777.81|777.31|777.61|777.11|0
1639536600000|2021-12-15 02:50:00|777.81|777.31|777.81|777.31|778.01|777.51|777.71|777.21|0
1639536900000|2021-12-15 02:55:00|777.71|777.21|777.81|777.31|777.91|777.41|777.61|777.11|0
1639537200000|2021-12-15 03:00:00|778.01|777.51|777.81|777.31|778.01|777.51|777.81|777.31|0
1639537500000|2021-12-15 03:05:00|777.91|777.41|777.81|777.31|777.91|777.41|777.71|777.21|0
1639537800000|2021-12-15 03:10:00|777.91|777.41|778.11|777.61|778.21|777.71|777.91|777.41|0
1639538100000|2021-12-15 03:15:00|778.01|777.51|777.81|777.31|778.11|777.61|777.71|777.21|0
1639538400000|2021-12-15 03:20:00|777.91|777.41|777.81|777.31|777.91|777.41|777.81|777.31|0
1639538700000|2021-12-15 03:25:00|777.71|777.21|777.71|777.21|777.81|777.31|777.71|777.21|0
1639539000000|2021-12-15 03:30:00|777.81|777.31|777.71|777.21|777.81|777.31|777.71|777.21|0
1639539300000|2021-12-15 03:35:00|777.81|777.31|777.81|777.31|777.91|777.41|777.71|777.21|0
1639539600000|2021-12-15 03:40:00|777.91|777.41|777.81|777.31|777.91|777.41|777.81|777.31|0
1639539900000|2021-12-15 03:45:00|777.91|777.41|778.11|777.61|778.21|777.71|777.91|777.41|0
1639540200000|2021-12-15 03:50:00|778.21|777.71|778.11|777.61|778.21|777.71|778.11|777.61|0
1639540500000|2021-12-15 03:55:00|778.21|777.71|778.21|777.71|778.21|777.71|778.11|777.61|0
1639540800000|2021-12-15 04:00:00|778.11|777.61|778.11|777.61|778.11|777.61|778.11|777.61|0
1639541100000|2021-12-15 04:05:00|778.01|777.51|778.01|777.51|778.11|777.61|777.91|777.41|0
1639541400000|2021-12-15 04:10:00|777.91|777.41|777.91|777.41|778.01|777.51|777.91|777.41|0
1639541700000|2021-12-15 04:15:00|777.81|777.31|778.01|777.51|778.01|777.51|777.81|777.31|0
1639542000000|2021-12-15 04:20:00|777.91|777.41|777.81|777.31|777.91|777.41|777.81|777.31|0
1639542300000|2021-12-15 04:25:00|777.71|777.21|777.71|777.21|777.81|777.31|777.71|777.21|0
1639542600000|2021-12-15 04:30:00|777.81|777.31|777.91|777.41|777.91|777.41|777.71|777.21|0
1639542900000|2021-12-15 04:35:00|777.81|777.31|777.91|777.41|777.91|777.41|777.81|777.31|0
1639543200000|2021-12-15 04:40:00|778.01|777.51|777.81|777.31|778.01|777.51|777.81|777.31|0
1639543500000|2021-12-15 04:45:00|777.71|777.21|777.81|777.31|777.81|777.31|777.71|777.21|0
1639543800000|2021-12-15 04:50:00|777.71|777.21|777.81|777.31|777.81|777.31|777.71|777.21|0
1639544100000|2021-12-15 04:55:00|777.71|777.21|777.81|777.31|777.81|777.31|777.71|777.21|0
1639544400000|2021-12-15 05:00:00|777.71|777.21|777.91|777.41|777.91|777.41|777.71|777.21|0
1639544700000|2021-12-15 05:05:00|777.81|777.31|777.41|776.91|777.81|777.31|777.41|776.91|0
1639545000000|2021-12-15 05:10:00|777.31|776.81|777.31|776.81|777.41|776.91|777.21|776.71|0
1639545300000|2021-12-15 05:15:00|777.21|776.71|777.21|776.71|777.41|776.91|777.11|776.61|0
1639545600000|2021-12-15 05:20:00|777.11|776.61|777.21|776.71|777.21|776.71|777.01|776.51|0
1639545900000|2021-12-15 05:25:00|777.11|776.61|777.41|776.91|777.41|776.91|777.11|776.61|0
1639546200000|2021-12-15 05:30:00|777.31|776.81|777.91|777.41|777.91|777.41|777.31|776.81|0
1639546500000|2021-12-15 05:35:00|777.81|777.31|777.81|777.31|777.91|777.41|777.71|777.21|0
1639546800000|2021-12-15 05:40:00|777.91|777.41|777.71|777.21|777.91|777.41|777.71|777.21|0
1639547100000|2021-12-15 05:45:00|777.81|777.31|777.91|777.41|777.91|777.41|777.71|777.21|0
1639547400000|2021-12-15 05:50:00|777.81|777.31|777.91|777.41|778.01|777.51|777.81|777.31|0
1639547700000|2021-12-15 05:55:00|777.81|777.31|777.91|777.41|778.11|777.61|777.61|777.11|0
1639548000000|2021-12-15 06:00:00|778.01|777.51|778.41|777.91|778.61|778.11|777.91|777.41|0
1639548300000|2021-12-15 06:05:00|778.51|778.01|778.41|777.91|778.71|778.21|778.31|777.81|0
1639548600000|2021-12-15 06:10:00|778.51|778.01|778.21|777.71|778.51|778.01|778.01|777.51|0
1639548900000|2021-12-15 06:15:00|778.31|777.81|778.11|777.61|778.31|777.81|778.01|777.51|0
1639549200000|2021-12-15 06:20:00|778.01|777.51|777.81|777.31|778.21|777.71|777.81|777.31|0
1639549500000|2021-12-15 06:25:00|777.91|777.41|777.81|777.31|778.01|777.51|777.81|777.31|0
1639549800000|2021-12-15 06:30:00|777.91|777.41|776.81|776.31|777.91|777.41|776.81|776.31|0
1639550100000|2021-12-15 06:35:00|776.71|776.21|777.11|776.61|777.11|776.61|776.71|776.21|0
1639550400000|2021-12-15 06:40:00|777.01|776.51|776.81|776.31|777.11|776.61|776.71|776.21|0
1639550700000|2021-12-15 06:45:00|776.71|776.21|776.91|776.41|777.11|776.61|776.71|776.21|0
1639551000000|2021-12-15 06:50:00|776.81|776.31|776.41|775.91|776.91|776.41|776.41|775.91|0
1639551300000|2021-12-15 06:55:00|776.51|776.01|776.51|776.01|776.51|776.01|776.11|775.61|0
1639551600000|2021-12-15 07:00:00|776.01|775.71|775.21|774.91|776.81|776.51|774.61|774.31|76
1639551900000|2021-12-15 07:05:00|775.11|774.81|774.91|774.61|775.11|774.81|774.81|774.51|13
1639552200000|2021-12-15 07:10:00|774.81|774.51|775.01|774.71|775.01|774.71|774.31|774.01|23
1639552500000|2021-12-15 07:15:00|774.91|774.61|775.61|775.31|775.61|775.31|774.81|774.51|8
1639552800000|2021-12-15 07:20:00|775.71|775.41|776.11|775.81|776.11|775.81|775.61|775.31|99
1639553100000|2021-12-15 07:25:00|776.21|775.91|775.91|775.61|776.41|776.11|775.61|775.31|18
1639553400000|2021-12-15 07:30:00|776.01|775.71|776.41|776.11|776.41|776.11|776.01|775.71|21
1639553700000|2021-12-15 07:35:00|776.51|776.21|777.81|777.51|777.91|777.61|776.51|776.21|95
1639554000000|2021-12-15 07:40:00|778.01|777.71|778.21|777.91|778.31|778.01|777.71|777.41|30
1639554300000|2021-12-15 07:45:00|778.31|778.01|778.31|778.01|778.81|778.51|778.11|777.81|56
1639554600000|2021-12-15 07:50:00|778.21|777.91|778.61|778.31|779.01|778.71|778.01|777.71|20
1639554900000|2021-12-15 07:55:00|778.71|778.41|778.01|777.71|778.71|778.41|777.81|777.51|76
1639555200000|2021-12-15 08:00:00|777.91|777.81|779.11|779.01|779.31|779.21|777.71|777.61|577
1639555500000|2021-12-15 08:05:00|779.21|779.11|780.31|780.21|780.71|780.61|779.01|778.91|350
1639555800000|2021-12-15 08:10:00|780.21|780.11|778.91|778.81|780.41|780.31|778.91|778.81|869
1639556100000|2021-12-15 08:15:00|779.01|778.91|779.51|779.41|779.71|779.61|778.91|778.81|1448
1639556400000|2021-12-15 08:20:00|779.61|779.51|779.81|779.71|780.31|780.21|779.51|779.41|518
1639556700000|2021-12-15 08:25:00|779.91|779.81|779.71|779.61|780.11|780.01|779.41|779.31|153
1639557000000|2021-12-15 08:30:00|779.61|779.51|779.31|779.21|779.81|779.71|779.21|779.11|98
1639557300000|2021-12-15 08:35:00|779.41|779.31|778.61|778.51|779.41|779.31|778.31|778.21|129
1639557600000|2021-12-15 08:40:00|778.71|778.61|778.41|778.31|778.81|778.71|778.21|778.11|1165
1639557900000|2021-12-15 08:45:00|778.51|778.41|778.31|778.21|778.61|778.51|778.01|777.91|99
1639558200000|2021-12-15 08:50:00|778.41|778.31|779.01|778.91|779.01|778.91|778.21|778.11|166
1639558500000|2021-12-15 08:55:00|779.11|779.01|778.31|778.21|779.21|779.11|778.11|778.01|154
1639558800000|2021-12-15 09:00:00|778.21|778.11|778.41|778.31|778.51|778.41|778.01|777.91|82
1639559100000|2021-12-15 09:05:00|778.31|778.21|777.61|777.51|778.61|778.51|777.51|777.41|74
1639559400000|2021-12-15 09:10:00|777.71|777.61|776.91|776.81|777.91|777.81|776.81|776.71|196
1639559700000|2021-12-15 09:15:00|776.81|776.71|776.81|776.71|777.41|777.31|776.71|776.61|67
1639560000000|2021-12-15 09:20:00|776.91|776.81|776.71|776.61|776.91|776.81|776.61|776.51|46
1639560300000|2021-12-15 09:25:00|776.81|776.71|776.01|775.91|776.81|776.71|775.91|775.81|82
1639560600000|2021-12-15 09:30:00|776.11|776.01|776.51|776.41|776.81|776.71|775.81|775.71|122
1639560900000|2021-12-15 09:35:00|776.61|776.51|776.21|776.11|776.71|776.61|776.21|776.11|94
1639561200000|2021-12-15 09:40:00|776.31|776.21|775.71|775.61|776.31|776.21|775.41|775.31|85
1639561500000|2021-12-15 09:45:00|775.81|775.71|776.31|776.21|776.41|776.31|775.71|775.61|71
1639561800000|2021-12-15 09:50:00|776.41|776.31|776.31|776.21|776.61|776.51|776.21|776.11|67
1639562100000|2021-12-15 09:55:00|776.41|776.31|776.71|776.61|776.81|776.71|776.21|776.11|214
1639562400000|2021-12-15 10:00:00|776.61|776.51|777.01|776.91|777.11|777.01|776.41|776.31|84
1639562700000|2021-12-15 10:05:00|777.11|777.01|776.71|776.61|777.11|777.01|776.61|776.51|91
1639563000000|2021-12-15 10:10:00|776.81|776.71|776.51|776.41|776.81|776.71|776.21|776.11|207
1639563300000|2021-12-15 10:15:00|776.61|776.51|777.01|776.91|777.41|777.31|776.41|776.31|320
1639563600000|2021-12-15 10:20:00|777.11|777.01|777.01|776.91|777.11|777.01|776.61|776.51|218
1639563900000|2021-12-15 10:25:00|777.11|777.01|777.41|777.31|777.41|777.31|777.01|776.91|281
1639564200000|2021-12-15 10:30:00|777.31|777.21|777.11|777.01|777.61|777.51|777.01|776.91|883
1639564500000|2021-12-15 10:35:00|777.01|776.91|777.01|776.91|777.21|777.11|776.81|776.71|70
1639564800000|2021-12-15 10:40:00|776.91|776.81|777.21|777.11|777.31|777.21|776.81|776.71|458
1639565100000|2021-12-15 10:45:00|777.11|777.01|776.91|776.81|777.31|777.21|776.71|776.61|166
1639565400000|2021-12-15 10:50:00|776.81|776.71|776.81|776.71|777.11|777.01|776.61|776.51|137
1639565700000|2021-12-15 10:55:00|776.91|776.81|777.11|777.01|777.11|777.01|776.71|776.61|60
1639566000000|2021-12-15 11:00:00|777.21|777.11|777.11|777.01|777.51|777.41|777.01|776.91|56
1639566300000|2021-12-15 11:05:00|777.01|776.91|777.01|776.91|777.11|777.01|776.81|776.71|158
1639566600000|2021-12-15 11:10:00|777.11|777.01|777.21|777.11|777.31|777.21|777.01|776.91|55
1639566900000|2021-12-15 11:15:00|777.11|777.01|777.11|777.01|777.41|777.31|777.01|776.91|42
1639567200000|2021-12-15 11:20:00|777.01|776.91|777.11|777.01|777.21|777.11|776.61|776.51|94
1639567500000|2021-12-15 11:25:00|777.21|777.11|777.71|777.61|777.81|777.71|777.21|777.11|133
1639567800000|2021-12-15 11:30:00|777.81|777.71|777.21|777.11|777.81|777.71|777.11|777.01|101
1639568100000|2021-12-15 11:35:00|777.11|777.01|777.41|777.31|777.51|777.41|776.91|776.81|175
1639568400000|2021-12-15 11:40:00|777.31|777.21|777.51|777.41|777.51|777.41|777.31|777.21|35
1639568700000|2021-12-15 11:45:00|777.41|777.31|777.61|777.51|777.71|777.61|777.41|777.31|60
1639569000000|2021-12-15 11:50:00|777.71|777.61|777.61|777.51|777.71|777.61|777.51|777.41|56
1639569300000|2021-12-15 11:55:00|777.71|777.61|777.51|777.41|777.81|777.71|777.51|777.41|49
1639569600000|2021-12-15 12:00:00|777.61|777.51|777.61|777.51|778.11|778.01|777.51|777.41|62
1639569900000|2021-12-15 12:05:00|777.51|777.41|777.51|777.41|777.71|777.61|777.41|777.31|185
1639570200000|2021-12-15 12:10:00|777.61|777.51|777.41|777.31|777.61|777.51|777.31|777.21|537
1639570500000|2021-12-15 12:15:00|777.31|777.21|777.81|777.71|777.81|777.71|777.31|777.21|45
1639570800000|2021-12-15 12:20:00|777.71|777.61|777.21|777.11|777.81|777.71|777.21|777.11|55
1639571100000|2021-12-15 12:25:00|777.11|777.01|777.51|777.41|777.51|777.41|776.81|776.71|82
1639571400000|2021-12-15 12:30:00|777.41|777.31|777.71|777.61|777.81|777.71|777.41|777.31|51
1639571700000|2021-12-15 12:35:00|777.61|777.51|777.41|777.31|777.71|777.61|777.31|777.21|78
1639572000000|2021-12-15 12:40:00|777.42|777.32|777.52|777.42|777.62|777.52|777.32|777.22|57
1639572300000|2021-12-15 12:45:00|777.42|777.32|777.72|777.62|777.82|777.72|777.32|777.22|40
1639572600000|2021-12-15 12:50:00|777.62|777.52|777.12|777.02|777.72|777.62|777.12|777.02|81
1639572900000|2021-12-15 12:55:00|777.22|777.12|777.02|776.92|777.42|777.32|776.92|776.82|45
1639573200000|2021-12-15 13:00:00|777.12|777.02|776.72|776.62|777.22|777.12|776.72|776.62|76
1639573500000|2021-12-15 13:05:00|776.82|776.72|777.02|776.92|777.02|776.92|776.62|776.52|51
1639573800000|2021-12-15 13:10:00|777.12|777.02|777.22|777.12|777.32|777.22|776.92|776.82|46
1639574100000|2021-12-15 13:15:00|777.12|777.02|777.52|777.42|777.62|777.52|777.02|776.92|1280
1639574400000|2021-12-15 13:20:00|777.62|777.52|777.52|777.42|778.02|777.92|777.52|777.42|559
1639574700000|2021-12-15 13:25:00|777.62|777.52|777.92|777.82|777.92|777.82|777.42|777.32|92
1639575000000|2021-12-15 13:30:00|778.02|777.92|778.02|777.92|778.42|778.32|777.92|777.82|95
1639575300000|2021-12-15 13:35:00|777.92|777.82|777.92|777.82|778.12|778.02|777.52|777.42|114
1639575600000|2021-12-15 13:40:00|778.02|777.92|777.62|777.52|778.02|777.92|777.62|777.52|58
1639575900000|2021-12-15 13:45:00|777.72|777.62|777.52|777.42|777.92|777.82|777.52|777.42|60
1639576200000|2021-12-15 13:50:00|777.62|777.52|777.42|777.32|777.72|777.62|777.32|777.22|132
1639576500000|2021-12-15 13:55:00|777.32|777.22|777.32|777.22|777.62|777.52|777.12|777.02|294
1639576800000|2021-12-15 14:00:00|777.22|777.12|777.72|777.62|777.92|777.82|777.12|777.02|193
1639577100000|2021-12-15 14:05:00|777.62|777.52|778.32|778.22|778.32|778.22|777.62|777.52|75
1639577400000|2021-12-15 14:10:00|778.22|778.12|778.12|778.02|778.22|778.12|777.92|777.82|95
1639577700000|2021-12-15 14:15:00|778.22|778.12|778.42|778.32|778.52|778.42|778.22|778.12|183
1639578000000|2021-12-15 14:20:00|778.32|778.22|778.52|778.42|778.92|778.82|778.32|778.22|131
1639578300000|2021-12-15 14:25:00|778.62|778.52|778.42|778.32|778.72|778.62|778.32|778.22|95
1639578600000|2021-12-15 14:30:00|778.32|778.22|776.62|776.52|778.62|778.52|776.52|776.42|232
1639578900000|2021-12-15 14:35:00|776.72|776.62|777.02|776.92|777.42|777.32|776.42|776.32|190
1639579200000|2021-12-15 14:40:00|777.12|777.02|776.62|776.52|777.12|777.02|776.22|776.12|124
1639579500000|2021-12-15 14:45:00|776.52|776.42|775.72|775.62|776.82|776.72|775.72|775.62|1069
1639579800000|2021-12-15 14:50:00|775.82|775.72|776.12|776.02|776.22|776.12|775.32|775.22|179
1639580100000|2021-12-15 14:55:00|776.22|776.12|775.52|775.42|776.32|776.22|775.22|775.12|178
1639580400000|2021-12-15 15:00:00|775.42|775.32|776.02|775.92|776.12|776.02|774.92|774.82|120
1639580700000|2021-12-15 15:05:00|775.92|775.82|775.42|775.32|776.32|776.22|775.32|775.22|977
1639581000000|2021-12-15 15:10:00|775.44|775.34|775.04|774.94|775.84|775.74|775.04|774.94|121
1639581300000|2021-12-15 15:15:00|775.14|775.04|774.64|774.54|775.44|775.34|774.54|774.44|132
1639581600000|2021-12-15 15:20:00|774.74|774.64|775.04|774.94|775.44|775.34|774.64|774.54|143
1639581900000|2021-12-15 15:25:00|775.14|775.04|775.24|775.14|775.34|775.24|774.74|774.64|253
1639582200000|2021-12-15 15:30:00|775.34|775.24|775.74|775.64|775.84|775.74|775.04|774.94|143
1639582500000|2021-12-15 15:35:00|775.84|775.74|776.44|776.34|776.44|776.34|775.74|775.64|349
1639582800000|2021-12-15 15:40:00|776.34|776.24|776.54|776.44|776.84|776.74|776.34|776.24|131
1639583100000|2021-12-15 15:45:00|776.44|776.34|775.64|775.54|776.54|776.44|775.54|775.44|129
1639583400000|2021-12-15 15:50:00|775.54|775.44|775.94|775.84|776.04|775.94|775.54|775.44|146
1639583700000|2021-12-15 15:55:00|775.84|775.74|776.14|776.04|776.24|776.14|775.84|775.74|128
1639584000000|2021-12-15 16:00:00|776.04|775.94|775.84|775.74|776.24|776.14|775.64|775.54|82
1639584300000|2021-12-15 16:05:00|775.94|775.84|775.94|775.84|776.34|776.24|775.84|775.74|115
1639584600000|2021-12-15 16:10:00|775.84|775.74|775.84|775.74|776.24|776.14|775.74|775.64|267
1639584900000|2021-12-15 16:15:00|775.94|775.84|775.24|775.14|776.04|775.94|775.24|775.14|145
1639585200000|2021-12-15 16:20:00|775.34|775.24|776.24|776.14|776.34|776.24|775.14|775.04|413
1639585500000|2021-12-15 16:25:00|776.34|776.24|775.94|775.84|776.44|776.34|775.94|775.84|432
1639585800000|2021-12-15 16:30:00|776.14|775.74|775.54|775.24|776.14|775.84|775.24|774.94|412
1639586100000|2021-12-15 16:35:00|775.64|775.34|776.14|775.84|776.34|776.04|775.44|775.14|229
1639586400000|2021-12-15 16:40:00|776.24|775.94|776.64|776.34|776.64|776.34|775.84|775.54|106
1639586700000|2021-12-15 16:45:00|776.54|776.24|777.04|776.74|777.14|776.84|776.44|776.14|73
1639587000000|2021-12-15 16:50:00|777.14|776.84|777.14|776.84|777.24|776.94|776.74|776.44|90
1639587300000|2021-12-15 16:55:00|777.24|776.94|777.14|776.84|777.34|777.04|776.94|776.64|85
1639587600000|2021-12-15 17:00:00|777.04|776.74|777.34|777.04|777.44|777.14|777.04|776.74|130
1639587900000|2021-12-15 17:05:00|777.44|777.14|776.74|776.44|777.44|777.14|776.64|776.34|69
1639588200000|2021-12-15 17:10:00|776.84|776.54|776.74|776.44|776.94|776.64|776.64|776.34|29
1639588500000|2021-12-15 17:15:00|776.84|776.54|776.54|776.24|776.84|776.54|776.54|776.24|35
1639588800000|2021-12-15 17:20:00|776.64|776.34|776.54|776.24|776.74|776.44|776.54|776.24|31
1639589100000|2021-12-15 17:25:00|776.44|776.14|777.54|777.24|777.64|777.34|776.44|776.14|35
1639589400000|2021-12-15 17:30:00|777.44|777.14|777.64|777.34|777.74|777.44|777.34|777.04|7
1639589700000|2021-12-15 17:35:00|777.74|777.44|777.54|777.24|777.74|777.44|777.44|777.14|5
1639590000000|2021-12-15 17:40:00|777.44|777.14|777.44|777.14|777.54|777.24|777.34|777.04|14
1639590300000|2021-12-15 17:45:00|777.34|777.04|777.44|777.14|777.64|777.34|777.14|776.84|23
1639590600000|2021-12-15 17:50:00|777.54|777.24|777.84|777.54|777.94|777.64|777.44|777.14|30
1639590900000|2021-12-15 17:55:00|777.94|777.64|777.84|777.54|778.04|777.74|777.54|777.24|36
1639591200000|2021-12-15 18:00:00|777.74|777.44|777.34|777.04|777.84|777.54|777.34|777.04|13
1639591500000|2021-12-15 18:05:00|777.44|777.14|777.74|777.44|777.84|777.54|777.34|777.04|7
1639591800000|2021-12-15 18:10:00|777.84|777.54|777.64|777.34|777.84|777.54|777.44|777.14|18
1639592100000|2021-12-15 18:15:00|777.54|777.24|777.74|777.44|777.84|777.54|777.44|777.14|7
1639592400000|2021-12-15 18:20:00|777.64|777.34|777.54|777.24|777.74|777.44|777.54|777.24|9
1639592700000|2021-12-15 18:25:00|777.44|777.14|777.74|777.44|777.84|777.54|777.44|777.14|17
1639593000000|2021-12-15 18:30:00|777.64|777.34|778.04|777.74|778.14|777.84|777.64|777.34|15
1639593300000|2021-12-15 18:35:00|777.94|777.64|778.04|777.74|778.14|777.84|777.84|777.54|41
1639593600000|2021-12-15 18:40:00|777.94|777.64|778.24|777.94|778.24|777.94|777.74|777.44|15
1639593900000|2021-12-15 18:45:00|778.34|778.04|777.94|777.64|778.34|778.04|777.84|777.54|171
1639594200000|2021-12-15 18:50:00|778.04|777.74|777.64|777.34|778.04|777.74|777.54|777.24|14
1639594500000|2021-12-15 18:55:00|777.44|777.14|778.44|778.14|778.54|778.24|777.44|777.14|22
1639594800000|2021-12-15 19:00:00|778.34|778.04|780.24|779.94|780.34|780.04|776.24|775.94|141
1639595100000|2021-12-15 19:05:00|780.34|780.04|780.94|780.64|781.64|781.34|780.24|779.94|91
1639595400000|2021-12-15 19:10:00|780.84|780.54|782.24|781.94|782.34|782.04|780.74|780.44|195
1639595700000|2021-12-15 19:15:00|782.34|782.04|782.34|782.04|782.64|782.34|781.74|781.44|104
1639596000000|2021-12-15 19:20:00|782.44|782.14|780.94|780.64|782.44|782.14|780.84|780.54|43
1639596300000|2021-12-15 19:25:00|781.04|780.74|779.64|779.34|781.04|780.74|779.04|778.74|124
1639596600000|2021-12-15 19:30:00|779.74|779.44|779.74|779.44|780.44|780.14|779.44|779.14|31
1639596900000|2021-12-15 19:35:00|779.84|779.54|781.14|780.84|781.44|781.14|779.64|779.34|54
1639597200000|2021-12-15 19:40:00|780.94|780.64|780.64|780.34|782.04|781.74|780.34|780.04|33
1639597500000|2021-12-15 19:45:00|780.54|780.24|780.74|780.44|781.64|781.34|780.34|780.04|26
1639597800000|2021-12-15 19:50:00|780.64|780.34|781.24|780.94|781.54|781.24|779.94|779.64|100
1639598100000|2021-12-15 19:55:00|781.14|780.84|780.04|779.74|781.44|781.14|779.74|779.44|70
1639598400000|2021-12-15 20:00:00|780.14|779.84|780.84|780.54|781.24|780.94|780.14|779.84|23
1639598700000|2021-12-15 20:05:00|780.74|780.44|782.34|782.04|782.44|782.14|780.64|780.34|99
1639599000000|2021-12-15 20:10:00|782.24|781.94|783.04|782.74|783.04|782.74|782.04|781.74|50
1639599300000|2021-12-15 20:15:00|782.94|782.64|783.84|783.54|784.24|783.94|782.84|782.54|96
1639599600000|2021-12-15 20:20:00|783.94|783.64|784.24|783.94|784.94|784.64|783.84|783.54|75
1639599900000|2021-12-15 20:25:00|784.14|783.84|784.24|783.94|784.34|784.04|783.74|783.44|37
1639600200000|2021-12-15 20:30:00|784.34|784.04|784.44|784.14|784.74|784.44|784.04|783.74|62
1639600500000|2021-12-15 20:35:00|784.54|784.24|785.24|784.94|785.44|785.14|784.54|784.24|55
1639600800000|2021-12-15 20:40:00|785.34|785.04|783.74|783.44|785.54|785.24|783.64|783.34|37
1639601100000|2021-12-15 20:45:00|783.84|783.54|783.44|783.14|784.14|783.84|783.24|782.94|33
1639601400000|2021-12-15 20:50:00|783.54|783.24|785.24|784.94|785.34|785.04|783.44|783.14|86
1639601700000|2021-12-15 20:55:00|785.34|785.04|786.44|786.14|786.54|786.24|785.24|784.94|48
1639602000000|2021-12-15 21:00:00|786.64|786.34|787.14|786.64|787.34|786.84|785.84|785.34|1
1639602300000|2021-12-15 21:05:00|787.24|786.74|786.94|786.44|787.54|787.04|786.64|786.14|0
1639602600000|2021-12-15 21:10:00|786.84|786.34|786.74|786.24|786.94|786.44|786.64|786.14|0
1639602900000|2021-12-15 21:15:00|786.84|786.34|786.54|786.04|786.84|786.34|786.54|786.04|0
1639603200000|2021-12-15 21:20:00|786.44|785.94|786.84|786.34|786.84|786.34|786.44|785.94|0
1639603500000|2021-12-15 21:25:00|786.74|786.24|786.94|786.44|786.94|786.44|786.74|786.24|0
1639603800000|2021-12-15 21:30:00|786.84|786.34|786.74|786.24|786.94|786.44|786.64|786.14|0
1639604100000|2021-12-15 21:35:00|786.84|786.34|786.74|786.24|786.84|786.34|786.54|786.04|0
1639604400000|2021-12-15 21:40:00|786.84|786.34|786.84|786.34|786.94|786.44|786.74|786.24|0
1639604700000|2021-12-15 21:45:00|786.94|786.44|786.94|786.44|787.14|786.64|786.84|786.34|0
1639605000000|2021-12-15 21:50:00|787.04|786.54|786.94|786.44|787.04|786.54|786.94|786.44|0
1639605300000|2021-12-15 21:55:00|787.04|786.54|786.94|786.44|787.14|786.64|786.94|786.44|0
1639605600000|2021-12-15 22:00:00|787.04|786.54|787.04|786.54|787.04|786.54|786.94|786.44|0
1639605900000|2021-12-15 22:05:00|786.94|786.44|787.04|786.54|787.04|786.54|786.94|786.44|0
1639606800000|2021-12-15 22:20:00|787.14|786.64|787.14|786.64|787.14|786.64|787.14|786.64|0
1639607100000|2021-12-15 22:25:00|787.04|786.54|787.04|786.54|787.04|786.54|787.04|786.54|0
1639607700000|2021-12-15 22:35:00|787.14|786.64|787.14|786.64|787.14|786.64|787.14|786.64|0
1639608600000|2021-12-15 22:50:00|787.04|786.54|787.04|786.54|787.04|786.54|787.04|786.54|0
1639609200000|2021-12-15 23:00:00|786.94|786.44|787.74|787.24|787.94|787.44|786.84|786.34|0
1639609500000|2021-12-15 23:05:00|787.84|787.34|787.54|787.04|788.14|787.64|787.44|786.94|0
1639609800000|2021-12-15 23:10:00|787.44|786.94|787.84|787.34|787.94|787.44|787.34|786.84|0
1639610100000|2021-12-15 23:15:00|787.74|787.24|788.14|787.64|788.14|787.64|787.64|787.14|0
1639610400000|2021-12-15 23:20:00|788.04|787.54|788.04|787.54|788.34|787.84|787.94|787.44|0
1639610700000|2021-12-15 23:25:00|788.14|787.64|787.94|787.44|788.14|787.64|787.84|787.34|0
1639611000000|2021-12-15 23:30:00|788.04|787.54|788.04|787.54|788.24|787.74|787.94|787.44|0
1639611300000|2021-12-15 23:35:00|787.94|787.44|787.14|786.64|787.94|787.44|787.14|786.64|0
1639611600000|2021-12-15 23:40:00|787.24|786.74|787.34|786.84|787.44|786.94|787.14|786.64|0
1639611900000|2021-12-15 23:45:00|787.24|786.74|787.74|787.24|787.74|787.24|787.24|786.74|0
1639612200000|2021-12-15 23:50:00|787.84|787.34|787.44|786.94|787.84|787.34|787.24|786.74|0
1639612500000|2021-12-15 23:55:00|787.34|786.84|787.54|787.04|787.54|787.04|787.34|786.84|0
1639612800000|2021-12-16 00:00:00|787.44|786.94|786.64|786.14|787.54|787.04|786.64|786.14|0
1639613100000|2021-12-16 00:05:00|786.74|786.24|786.54|786.04|786.94|786.44|786.34|785.84|0
1639613400000|2021-12-16 00:10:00|786.44|785.94|786.64|786.14|786.94|786.44|786.44|785.94|0
1639613700000|2021-12-16 00:15:00|786.54|786.04|787.04|786.54|787.74|787.24|786.54|786.04|0
1639614000000|2021-12-16 00:20:00|786.94|786.44|787.04|786.54|787.14|786.64|786.64|786.14|0
1639614300000|2021-12-16 00:25:00|787.14|786.64|786.84|786.34|787.14|786.64|786.74|786.24|0
1639614600000|2021-12-16 00:30:00|786.94|786.44|787.04|786.54|787.24|786.74|786.84|786.34|0
1639614900000|2021-12-16 00:35:00|787.14|786.64|787.24|786.74|787.24|786.74|787.04|786.54|0
1639615200000|2021-12-16 00:40:00|787.14|786.64|787.74|787.24|787.94|787.44|787.14|786.64|0
1639615500000|2021-12-16 00:45:00|787.64|787.14|787.84|787.34|787.84|787.34|787.64|787.14|0
1639615800000|2021-12-16 00:50:00|787.74|787.24|787.54|787.04|787.94|787.44|787.44|786.94|0
1639616100000|2021-12-16 00:55:00|787.64|787.14|787.24|786.74|787.64|787.14|787.24|786.74|0
1639616400000|2021-12-16 01:00:00|787.14|786.64|787.44|786.94|787.54|787.04|786.94|786.44|0
1639616700000|2021-12-16 01:05:00|787.34|786.84|786.84|786.34|787.44|786.94|786.84|786.34|0
1639617000000|2021-12-16 01:10:00|786.94|786.44|787.14|786.64|787.24|786.74|786.74|786.24|0
1639617300000|2021-12-16 01:15:00|787.04|786.54|786.24|785.74|787.14|786.64|786.24|785.74|0
1639617600000|2021-12-16 01:20:00|786.34|785.84|786.54|786.04|786.64|786.14|786.24|785.74|0
1639617900000|2021-12-16 01:25:00|786.44|785.94|786.94|786.44|787.04|786.54|786.44|785.94|0
1639618200000|2021-12-16 01:30:00|787.04|786.54|787.34|786.84|787.44|786.94|787.04|786.54|0
1639618500000|2021-12-16 01:35:00|787.44|786.94|786.64|786.14|787.44|786.94|786.64|786.14|0
1639618800000|2021-12-16 01:40:00|786.74|786.24|786.44|785.94|786.84|786.34|786.34|785.84|0
1639619100000|2021-12-16 01:45:00|786.34|785.84|784.94|784.44|786.34|785.84|784.94|784.44|0
1639619400000|2021-12-16 01:50:00|785.04|784.54|784.44|783.94|785.04|784.54|784.24|783.74|0
1639619700000|2021-12-16 01:55:00|784.34|783.84|784.74|784.24|784.94|784.44|784.34|783.84|0
1639620000000|2021-12-16 02:00:00|784.84|784.34|785.74|785.24|785.84|785.34|784.84|784.34|0
1639620300000|2021-12-16 02:05:00|785.84|785.34|785.54|785.04|785.84|785.34|785.44|784.94|0
1639620600000|2021-12-16 02:10:00|785.44|784.94|785.74|785.24|785.74|785.24|785.44|784.94|0
1639620900000|2021-12-16 02:15:00|785.84|785.34|786.44|785.94|786.54|786.04|785.84|785.34|0
1639621200000|2021-12-16 02:20:00|786.54|786.04|786.94|786.44|787.04|786.54|786.54|786.04|0
1639621500000|2021-12-16 02:25:00|786.84|786.34|786.94|786.44|787.04|786.54|786.84|786.34|0
1639621800000|2021-12-16 02:30:00|786.84|786.34|786.74|786.24|786.94|786.44|786.64|786.14|0
1639622100000|2021-12-16 02:35:00|786.64|786.14|786.74|786.24|786.84|786.34|786.64|786.14|0
1639622400000|2021-12-16 02:40:00|786.64|786.14|786.64|786.14|786.74|786.24|786.54|786.04|0
1639622700000|2021-12-16 02:45:00|786.74|786.24|786.64|786.14|786.84|786.34|786.54|786.04|0
1639623000000|2021-12-16 02:50:00|786.54|786.04|786.74|786.24|786.84|786.34|786.54|786.04|0
1639623300000|2021-12-16 02:55:00|786.64|786.14|786.84|786.34|786.94|786.44|786.64|786.14|0
1639623600000|2021-12-16 03:00:00|786.74|786.24|786.84|786.34|786.84|786.34|786.64|786.14|0
1639623900000|2021-12-16 03:05:00|786.74|786.24|787.04|786.54|787.04|786.54|786.74|786.24|0
1639624200000|2021-12-16 03:10:00|787.14|786.64|786.94|786.44|787.24|786.74|786.84|786.34|0
1639624500000|2021-12-16 03:15:00|787.04|786.54|787.24|786.74|787.34|786.84|787.04|786.54|0
1639624800000|2021-12-16 03:20:00|787.14|786.64|787.34|786.84|787.44|786.94|787.14|786.64|0
1639625100000|2021-12-16 03:25:00|787.24|786.74|787.14|786.64|787.34|786.84|787.04|786.54|0
1639625400000|2021-12-16 03:30:00|787.24|786.74|787.44|786.94|787.54|787.04|787.04|786.54|0
1639625700000|2021-12-16 03:35:00|787.54|787.04|787.74|787.24|787.94|787.44|787.44|786.94|0
1639626000000|2021-12-16 03:40:00|787.64|787.14|787.54|787.04|787.74|787.24|787.54|787.04|0
1639626300000|2021-12-16 03:45:00|787.64|787.14|787.74|787.24|787.74|787.24|787.54|787.04|0
1639626600000|2021-12-16 03:50:00|787.64|787.14|787.64|787.14|787.94|787.44|787.54|787.04|0
1639626900000|2021-12-16 03:55:00|787.74|787.24|787.74|787.24|787.84|787.34|787.64|787.14|0
1639627200000|2021-12-16 04:00:00|787.84|787.34|787.64|787.14|787.94|787.44|787.54|787.04|0
1639627500000|2021-12-16 04:05:00|787.54|787.04|787.74|787.24|787.94|787.44|787.54|787.04|0
1639627800000|2021-12-16 04:10:00|787.94|787.44|787.84|787.34|787.94|787.44|787.74|787.24|0
1639628100000|2021-12-16 04:15:00|787.74|787.24|787.74|787.24|787.94|787.44|787.74|787.24|0
1639628400000|2021-12-16 04:20:00|787.64|787.14|787.74|787.24|787.74|787.24|787.54|787.04|0
1639628700000|2021-12-16 04:25:00|787.84|787.34|787.94|787.44|788.14|787.64|787.74|787.24|0
1639629000000|2021-12-16 04:30:00|788.04|787.54|787.54|787.04|788.04|787.54|787.44|786.94|0
1639629300000|2021-12-16 04:35:00|787.64|787.14|787.64|787.14|787.64|787.14|787.54|787.04|0
1639629600000|2021-12-16 04:40:00|787.74|787.24|787.84|787.34|787.94|787.44|787.74|787.24|0
1639629900000|2021-12-16 04:45:00|787.74|787.24|787.84|787.34|787.94|787.44|787.74|787.24|0
1639630200000|2021-12-16 04:50:00|787.94|787.44|788.04|787.54|788.04|787.54|787.84|787.34|0
1639630500000|2021-12-16 04:55:00|787.94|787.44|788.74|788.24|788.74|788.24|787.94|787.44|0
1639630800000|2021-12-16 05:00:00|788.84|788.34|788.54|788.04|788.94|788.44|788.24|787.74|0
1639631100000|2021-12-16 05:05:00|788.44|787.94|788.14|787.64|788.54|788.04|788.14|787.64|0
1639631400000|2021-12-16 05:10:00|788.04|787.54|788.64|788.14|788.64|788.14|788.04|787.54|0
1639631700000|2021-12-16 05:15:00|788.74|788.24|788.84|788.34|788.84|788.34|788.64|788.14|0
1639632000000|2021-12-16 05:20:00|788.94|788.44|788.64|788.14|789.04|788.54|788.54|788.04|0
1639632300000|2021-12-16 05:25:00|788.74|788.24|788.84|788.34|788.94|788.44|788.64|788.14|0
1639632600000|2021-12-16 05:30:00|788.94|788.44|789.54|789.04|789.74|789.24|788.84|788.34|0
1639632900000|2021-12-16 05:35:00|789.64|789.14|789.84|789.34|789.94|789.44|789.54|789.04|0
1639633200000|2021-12-16 05:40:00|789.74|789.24|789.44|788.94|789.74|789.24|789.44|788.94|0
1639633500000|2021-12-16 05:45:00|789.34|788.84|789.34|788.84|789.54|789.04|789.14|788.64|0
1639633800000|2021-12-16 05:50:00|789.44|788.94|789.84|789.34|789.84|789.34|789.44|788.94|0
1639634100000|2021-12-16 05:55:00|789.74|789.24|789.84|789.34|789.84|789.34|789.74|789.24|0
1639634400000|2021-12-16 06:00:00|789.74|789.24|789.64|789.14|789.84|789.34|789.44|788.94|0
1639634700000|2021-12-16 06:05:00|789.54|789.04|790.14|789.64|790.54|790.04|789.54|789.04|0
1639635000000|2021-12-16 06:10:00|790.04|789.54|790.04|789.54|790.14|789.64|789.94|789.44|0
1639635300000|2021-12-16 06:15:00|790.14|789.64|790.14|789.64|790.14|789.64|789.94|789.44|0
1639635600000|2021-12-16 06:20:00|790.24|789.74|790.14|789.64|790.24|789.74|790.04|789.54|0
1639635900000|2021-12-16 06:25:00|790.24|789.74|790.44|789.94|790.74|790.24|790.24|789.74|0
1639636200000|2021-12-16 06:30:00|790.34|789.84|790.34|789.84|790.34|789.84|789.94|789.44|0
1639636500000|2021-12-16 06:35:00|790.24|789.74|790.24|789.74|790.44|789.94|790.24|789.74|0
1639636800000|2021-12-16 06:40:00|790.34|789.84|790.44|789.94|790.64|790.14|790.24|789.74|0
1639637100000|2021-12-16 06:45:00|790.54|790.04|790.24|789.74|790.64|790.14|790.24|789.74|0
1639637400000|2021-12-16 06:50:00|790.34|789.84|790.14|789.64|790.34|789.84|790.04|789.54|0
1639637700000|2021-12-16 06:55:00|790.04|789.54|790.54|790.04|790.74|790.24|790.04|789.54|0
1639638000000|2021-12-16 07:00:00|789.84|789.54|789.54|789.24|789.84|789.54|788.44|788.14|109
1639638300000|2021-12-16 07:05:00|789.64|789.34|790.14|789.84|790.34|790.04|789.54|789.24|70
1639638600000|2021-12-16 07:10:00|790.04|789.74|790.54|790.24|790.94|790.64|789.94|789.64|70
1639638900000|2021-12-16 07:15:00|790.64|790.34|790.74|790.44|790.94|790.64|790.64|790.34|33
1639639200000|2021-12-16 07:20:00|790.84|790.54|791.14|790.84|791.54|791.24|790.64|790.34|42
1639639500000|2021-12-16 07:25:00|791.04|790.74|791.04|790.74|791.14|790.84|790.54|790.24|63
1639639800000|2021-12-16 07:30:00|791.14|790.84|790.94|790.64|791.34|791.04|790.64|790.34|32
1639640100000|2021-12-16 07:35:00|791.04|790.74|791.04|790.74|791.24|790.94|790.84|790.54|21
1639640400000|2021-12-16 07:40:00|790.94|790.64|791.04|790.74|791.14|790.84|790.34|790.04|54
1639640700000|2021-12-16 07:45:00|790.94|790.64|790.54|790.24|791.04|790.74|790.54|790.24|68
1639641000000|2021-12-16 07:50:00|790.64|790.34|789.94|789.64|790.94|790.64|789.74|789.44|61
1639641300000|2021-12-16 07:55:00|790.04|789.74|790.84|790.54|790.84|790.54|790.04|789.74|43
1639641600000|2021-12-16 08:00:00|790.74|790.64|789.64|789.54|791.34|791.24|789.64|789.54|483
1639641900000|2021-12-16 08:05:00|789.54|789.44|789.04|788.94|789.54|789.44|788.44|788.34|290
1639642200000|2021-12-16 08:10:00|789.14|789.04|788.94|788.84|789.24|789.14|788.24|788.14|256
1639642500000|2021-12-16 08:15:00|788.84|788.74|788.54|788.44|789.24|789.14|788.34|788.24|248
1639642800000|2021-12-16 08:20:00|788.64|788.54|789.24|789.14|789.74|789.64|788.44|788.34|127
1639643100000|2021-12-16 08:25:00|789.34|789.24|788.94|788.84|789.54|789.44|788.84|788.74|156
1639643400000|2021-12-16 08:30:00|789.04|788.94|789.34|789.24|789.74|789.64|788.84|788.74|123
1639643700000|2021-12-16 08:35:00|789.44|789.34|790.44|790.34|791.14|791.04|789.34|789.24|196
1639644000000|2021-12-16 08:40:00|790.34|790.24|789.94|789.84|790.64|790.54|789.94|789.84|194
1639644300000|2021-12-16 08:45:00|789.84|789.74|789.04|788.94|790.04|789.94|788.74|788.64|144
1639644600000|2021-12-16 08:50:00|788.94|788.84|788.94|788.84|789.34|789.24|788.64|788.54|74
1639644900000|2021-12-16 08:55:00|788.84|788.74|788.94|788.84|789.64|789.54|788.84|788.74|125
1639645200000|2021-12-16 09:00:00|789.04|788.94|788.84|788.74|789.24|789.14|788.74|788.64|122
1639645500000|2021-12-16 09:05:00|788.94|788.84|787.94|787.84|789.34|789.24|787.84|787.74|103
1639645800000|2021-12-16 09:10:00|787.84|787.74|788.04|787.94|788.44|788.34|787.64|787.54|111
1639646100000|2021-12-16 09:15:00|787.94|787.84|787.74|787.64|788.44|788.34|787.74|787.64|148
1639646400000|2021-12-16 09:20:00|787.84|787.74|787.34|787.24|787.84|787.74|787.24|787.14|117
1639646700000|2021-12-16 09:25:00|787.24|787.14|787.14|787.04|787.44|787.34|786.94|786.84|314
1639647000000|2021-12-16 09:30:00|787.24|787.14|787.94|787.84|788.14|788.04|787.04|786.94|80
1639647300000|2021-12-16 09:35:00|788.04|787.94|787.44|787.34|788.04|787.94|787.14|787.04|63
1639647600000|2021-12-16 09:40:00|787.54|787.44|787.84|787.74|788.04|787.94|787.34|787.24|95
1639647900000|2021-12-16 09:45:00|787.94|787.84|787.94|787.84|788.44|788.34|787.74|787.64|135
1639648200000|2021-12-16 09:50:00|787.84|787.74|787.64|787.54|787.94|787.84|787.34|787.24|123
1639648500000|2021-12-16 09:55:00|787.74|787.64|787.84|787.74|787.94|787.84|787.64|787.54|54
1639648800000|2021-12-16 10:00:00|787.94|787.84|787.84|787.74|787.94|787.84|787.34|787.24|184
1639649100000|2021-12-16 10:05:00|787.74|787.64|787.44|787.34|787.94|787.84|787.44|787.34|59
1639649400000|2021-12-16 10:10:00|787.34|787.24|787.34|787.24|787.64|787.54|787.14|787.04|92
1639649700000|2021-12-16 10:15:00|787.24|787.14|787.24|787.14|787.64|787.54|787.14|787.04|101
1639650000000|2021-12-16 10:20:00|787.14|787.04|787.74|787.64|787.74|787.64|787.14|787.04|63
1639650300000|2021-12-16 10:25:00|787.84|787.74|787.64|787.54|788.04|787.94|787.54|787.44|255
1639650600000|2021-12-16 10:30:00|787.74|787.64|787.64|787.54|788.04|787.94|787.64|787.54|48
1639650900000|2021-12-16 10:35:00|787.54|787.44|787.54|787.44|787.74|787.64|787.44|787.34|423
1639651200000|2021-12-16 10:40:00|787.64|787.54|787.64|787.54|788.04|787.94|787.34|787.24|70
1639651500000|2021-12-16 10:45:00|787.74|787.64|787.84|787.74|788.04|787.94|787.54|787.44|56
1639651800000|2021-12-16 10:50:00|787.94|787.84|788.44|788.34|788.54|788.44|787.94|787.84|28
1639652100000|2021-12-16 10:55:00|788.34|788.24|789.14|789.04|789.24|789.14|788.34|788.24|33
1639652400000|2021-12-16 11:00:00|789.24|789.14|789.14|789.04|789.34|789.24|788.94|788.84|46
1639652700000|2021-12-16 11:05:00|789.04|788.94|789.24|789.14|789.34|789.24|789.04|788.94|52
1639653000000|2021-12-16 11:10:00|789.34|789.24|789.74|789.64|790.14|790.04|789.24|789.14|36
1639653300000|2021-12-16 11:15:00|789.84|789.74|789.84|789.74|790.04|789.94|789.74|789.64|35
1639653600000|2021-12-16 11:20:00|789.74|789.64|789.94|789.84|790.14|790.04|789.74|789.64|55
1639653900000|2021-12-16 11:25:00|790.04|789.94|790.64|790.54|790.64|790.54|790.04|789.94|14
1639654200000|2021-12-16 11:30:00|790.74|790.64|791.34|791.24|791.34|791.24|790.64|790.54|37
1639654500000|2021-12-16 11:35:00|791.44|791.34|791.54|791.44|791.64|791.54|791.34|791.24|49
1639654800000|2021-12-16 11:40:00|791.44|791.34|792.34|792.24|792.44|792.34|791.44|791.34|58
1639655100000|2021-12-16 11:45:00|792.44|792.34|793.04|792.94|793.14|793.04|792.34|792.24|129
1639655400000|2021-12-16 11:50:00|792.94|792.84|792.94|792.84|793.14|793.04|792.64|792.54|166
1639655700000|2021-12-16 11:55:00|793.04|792.94|792.64|792.54|793.24|793.14|792.34|792.24|237
1639656000000|2021-12-16 12:00:00|792.74|792.64|792.24|792.14|793.04|792.94|791.64|791.54|146
1639656300000|2021-12-16 12:05:00|792.34|792.24|791.24|791.14|792.44|792.34|790.94|790.84|83
1639656600000|2021-12-16 12:10:00|791.34|791.24|791.44|791.34|791.64|791.54|790.94|790.84|184
1639656900000|2021-12-16 12:15:00|791.34|791.24|792.14|792.04|792.24|792.14|791.34|791.24|100
1639657200000|2021-12-16 12:20:00|792.04|791.94|791.94|791.84|792.14|792.04|791.64|791.54|38
1639657500000|2021-12-16 12:25:00|791.84|791.74|791.04|790.94|791.94|791.84|790.94|790.84|43
1639657800000|2021-12-16 12:30:00|791.14|791.04|791.94|791.84|792.24|792.14|791.14|791.04|51
1639658100000|2021-12-16 12:35:00|792.04|791.94|791.94|791.84|792.24|792.14|791.84|791.74|56
1639658400000|2021-12-16 12:40:00|791.92|791.82|791.62|791.52|792.02|791.92|791.62|791.52|51
1639658700000|2021-12-16 12:45:00|791.72|791.62|791.32|791.22|791.92|791.82|790.82|790.72|50
1639659000000|2021-12-16 12:50:00|791.22|791.12|790.72|790.62|791.22|791.12|790.32|790.22|49
1639659300000|2021-12-16 12:55:00|790.62|790.52|790.62|790.52|790.92|790.82|790.42|790.32|40
1639659600000|2021-12-16 13:00:00|790.52|790.42|790.32|790.22|790.62|790.52|790.02|789.92|42
1639659900000|2021-12-16 13:05:00|790.22|790.12|789.82|789.72|790.32|790.22|789.72|789.62|46
1639660200000|2021-12-16 13:10:00|789.72|789.62|789.72|789.62|790.02|789.92|789.62|789.52|39
1639660500000|2021-12-16 13:15:00|789.62|789.52|789.72|789.62|790.12|790.02|789.52|789.42|43
1639660800000|2021-12-16 13:20:00|789.82|789.72|789.82|789.72|790.02|789.92|789.62|789.52|92
1639661100000|2021-12-16 13:25:00|789.72|789.62|789.92|789.82|789.92|789.82|789.62|789.52|39
1639661400000|2021-12-16 13:30:00|789.82|789.72|789.52|789.42|790.22|790.12|789.42|789.32|37
1639661700000|2021-12-16 13:35:00|789.62|789.52|789.12|789.02|789.62|789.52|789.02|788.92|42
1639662000000|2021-12-16 13:40:00|789.02|788.92|788.92|788.82|789.12|789.02|788.72|788.62|67
1639662300000|2021-12-16 13:45:00|789.02|788.92|788.52|788.42|789.12|789.02|788.02|787.92|77
1639662600000|2021-12-16 13:50:00|788.42|788.32|788.22|788.12|788.72|788.62|788.02|787.92|39
1639662900000|2021-12-16 13:55:00|788.12|788.02|788.42|788.32|788.52|788.42|787.82|787.72|61
1639663200000|2021-12-16 14:00:00|788.12|788.02|788.52|788.42|788.72|788.62|787.12|787.02|139
1639663500000|2021-12-16 14:05:00|788.42|788.32|788.82|788.72|789.02|788.92|788.22|788.12|89
1639663800000|2021-12-16 14:10:00|788.72|788.62|788.22|788.12|788.92|788.82|788.12|788.02|76
1639664100000|2021-12-16 14:15:00|788.12|788.02|787.72|787.62|788.12|788.02|787.32|787.22|72
1639664400000|2021-12-16 14:20:00|787.82|787.72|788.22|788.12|788.42|788.32|787.82|787.72|55
1639664700000|2021-12-16 14:25:00|788.12|788.02|787.62|787.52|788.22|788.12|787.52|787.42|30
1639665000000|2021-12-16 14:30:00|787.72|787.62|787.12|787.02|788.02|787.92|786.72|786.62|79
1639665300000|2021-12-16 14:35:00|787.22|787.12|786.62|786.52|788.02|787.92|786.42|786.32|92
1639665600000|2021-12-16 14:40:00|786.52|786.42|785.42|785.32|786.82|786.72|785.32|785.22|138
1639665900000|2021-12-16 14:45:00|785.52|785.42|788.02|787.92|788.22|788.12|785.52|785.42|181
1639666200000|2021-12-16 14:50:00|788.12|788.02|787.72|787.62|788.12|788.02|786.92|786.82|118
1639666500000|2021-12-16 14:55:00|787.82|787.72|785.62|785.52|787.82|787.72|785.52|785.42|86
1639666800000|2021-12-16 15:00:00|785.72|785.62|784.82|784.72|786.02|785.92|784.22|784.12|195
1639667100000|2021-12-16 15:05:00|784.92|784.82|783.92|783.82|785.12|785.02|783.92|783.82|114
1639667400000|2021-12-16 15:10:00|783.88|783.78|784.78|784.68|784.98|784.88|783.88|783.78|96
1639667700000|2021-12-16 15:15:00|784.68|784.58|784.98|784.88|785.18|785.08|784.08|783.98|110
1639668000000|2021-12-16 15:20:00|784.88|784.78|785.08|784.98|785.18|785.08|784.78|784.68|102
1639668300000|2021-12-16 15:25:00|784.98|784.88|786.88|786.78|786.98|786.88|784.98|784.88|348
1639668600000|2021-12-16 15:30:00|786.98|786.88|786.08|785.98|787.18|787.08|786.08|785.98|113
1639668900000|2021-12-16 15:35:00|785.98|785.88|785.58|785.48|786.38|786.28|785.48|785.38|142
1639669200000|2021-12-16 15:40:00|785.48|785.38|784.88|784.78|785.88|785.78|784.88|784.78|78
1639669500000|2021-12-16 15:45:00|784.98|784.88|784.78|784.68|785.08|784.98|784.18|784.08|260
1639669800000|2021-12-16 15:50:00|784.88|784.78|784.68|784.58|785.18|785.08|784.68|784.58|148
1639670100000|2021-12-16 15:55:00|784.78|784.68|785.38|785.28|785.48|785.38|784.68|784.58|135
1639670400000|2021-12-16 16:00:00|785.48|785.38|783.98|783.88|785.68|785.58|783.58|783.48|138
1639670700000|2021-12-16 16:05:00|784.08|783.98|783.38|783.28|784.18|784.08|783.18|783.08|75
1639671000000|2021-12-16 16:10:00|783.48|783.38|782.98|782.88|783.58|783.48|782.78|782.68|70
1639671300000|2021-12-16 16:15:00|783.08|782.98|782.88|782.78|783.68|783.58|782.88|782.78|150
1639671600000|2021-12-16 16:20:00|782.98|782.88|782.38|782.28|783.38|783.28|782.28|782.18|131
1639671900000|2021-12-16 16:25:00|782.28|782.18|783.38|783.28|783.68|783.58|781.98|781.88|180
1639672200000|2021-12-16 16:30:00|783.48|783.18|781.68|781.38|783.48|783.18|781.48|781.18|514
1639672500000|2021-12-16 16:35:00|781.78|781.48|781.18|780.88|782.08|781.78|781.18|780.88|155
1639672800000|2021-12-16 16:40:00|781.28|780.98|782.38|782.08|782.48|782.18|781.18|780.88|281
1639673100000|2021-12-16 16:45:00|782.28|781.98|782.58|782.28|782.88|782.58|781.68|781.38|31
1639673400000|2021-12-16 16:50:00|782.48|782.18|782.48|782.18|782.78|782.48|782.28|781.98|181
1639673700000|2021-12-16 16:55:00|782.58|782.28|781.98|781.68|782.78|782.48|781.78|781.48|14
1639674000000|2021-12-16 17:00:00|781.88|781.58|781.88|781.58|782.48|782.18|781.68|781.38|26
1639674300000|2021-12-16 17:05:00|781.78|781.48|781.18|780.88|781.78|781.48|781.08|780.78|82
1639674600000|2021-12-16 17:10:00|781.28|780.98|780.88|780.58|781.58|781.28|780.88|780.58|20
1639674900000|2021-12-16 17:15:00|780.78|780.48|780.18|779.88|781.18|780.88|779.98|779.68|1135
1639675200000|2021-12-16 17:20:00|780.28|779.98|780.38|780.08|781.28|780.98|780.28|779.98|16
1639675500000|2021-12-16 17:25:00|780.48|780.18|780.98|780.68|780.98|780.68|779.78|779.48|38
1639675800000|2021-12-16 17:30:00|780.88|780.58|780.78|780.48|781.18|780.88|780.58|780.28|36
1639676100000|2021-12-16 17:35:00|780.88|780.58|780.98|780.68|781.08|780.78|780.48|780.18|17
1639676400000|2021-12-16 17:40:00|780.88|780.58|780.68|780.38|780.98|780.68|780.58|780.28|11
1639676700000|2021-12-16 17:45:00|780.78|780.48|780.08|779.78|781.18|780.88|779.98|779.68|68
1639677000000|2021-12-16 17:50:00|780.18|779.88|780.18|779.88|780.58|780.28|780.08|779.78|4
1639677300000|2021-12-16 17:55:00|779.98|779.68|778.98|778.68|780.28|779.98|778.98|778.68|44
1639677600000|2021-12-16 18:00:00|779.08|778.78|779.88|779.58|780.18|779.88|779.08|778.78|19
1639677900000|2021-12-16 18:05:00|779.98|779.68|780.28|779.98|780.28|779.98|779.28|778.98|16
1639678200000|2021-12-16 18:10:00|780.38|780.08|780.98|780.68|780.98|780.68|780.28|779.98|14
1639678500000|2021-12-16 18:15:00|780.88|780.58|780.98|780.68|781.18|780.88|780.58|780.28|12
1639678800000|2021-12-16 18:20:00|781.08|780.78|780.88|780.58|781.18|780.88|780.68|780.38|8
1639679100000|2021-12-16 18:25:00|780.98|780.68|780.88|780.58|781.18|780.88|780.78|780.48|4
1639679400000|2021-12-16 18:30:00|780.78|780.48|780.38|780.08|780.98|780.68|780.38|780.08|1
1639679700000|2021-12-16 18:35:00|780.28|779.98|780.28|779.98|780.48|780.18|780.08|779.78|3
1639680000000|2021-12-16 18:40:00|780.18|779.88|780.48|780.18|780.58|780.28|780.08|779.78|6
1639680300000|2021-12-16 18:45:00|780.58|780.28|781.18|780.88|781.18|780.88|780.18|779.88|8
1639680600000|2021-12-16 18:50:00|781.08|780.78|780.28|779.98|781.18|780.88|780.28|779.98|2
1639680900000|2021-12-16 18:55:00|780.18|779.88|779.88|779.58|780.38|780.08|779.78|779.48|6
1639681200000|2021-12-16 19:00:00|779.78|779.48|780.28|779.98|780.48|780.18|779.78|779.48|13
1639681500000|2021-12-16 19:05:00|780.38|780.08|779.48|779.18|780.48|780.18|779.48|779.18|13
1639681800000|2021-12-16 19:10:00|779.38|779.08|779.18|778.88|779.38|779.08|778.88|778.58|6
1639682100000|2021-12-16 19:15:00|779.08|778.78|778.48|778.18|779.28|778.98|778.18|777.88|12
1639682400000|2021-12-16 19:20:00|778.38|778.08|777.48|777.18|778.38|778.08|777.48|777.18|29
1639682700000|2021-12-16 19:25:00|777.58|777.28|778.08|777.78|778.38|778.08|777.58|777.28|8
1639683000000|2021-12-16 19:30:00|778.18|777.88|777.68|777.38|778.28|777.98|777.68|777.38|9
1639683300000|2021-12-16 19:35:00|777.78|777.48|778.68|778.38|778.78|778.48|777.48|777.18|22
1639683600000|2021-12-16 19:40:00|778.78|778.48|777.88|777.58|778.98|778.68|777.68|777.38|10
1639683900000|2021-12-16 19:45:00|777.78|777.48|776.08|775.78|777.78|777.48|775.88|775.58|46
1639684200000|2021-12-16 19:50:00|776.18|775.88|775.98|775.68|776.68|776.38|775.88|775.58|27
1639684500000|2021-12-16 19:55:00|776.08|775.78|776.68|776.38|776.78|776.48|775.98|775.68|22
1639684800000|2021-12-16 20:00:00|776.48|776.18|777.18|776.88|777.28|776.98|775.88|775.58|19
1639685100000|2021-12-16 20:05:00|777.28|776.98|776.28|775.98|777.78|777.48|776.28|775.98|13
1639685400000|2021-12-16 20:10:00|776.38|776.08|776.48|776.18|776.68|776.38|775.68|775.38|12
1639685700000|2021-12-16 20:15:00|776.28|775.98|776.88|776.58|777.08|776.78|775.88|775.58|20
1639686000000|2021-12-16 20:20:00|776.98|776.68|777.28|776.98|777.38|777.08|776.78|776.48|3
1639686300000|2021-12-16 20:25:00|777.38|777.08|778.28|777.98|778.48|778.18|777.08|776.78|17
1639686600000|2021-12-16 20:30:00|778.38|778.08|778.68|778.38|779.08|778.78|777.28|776.98|38
1639686900000|2021-12-16 20:35:00|778.78|778.48|779.18|778.88|779.18|778.88|778.28|777.98|23
1639687200000|2021-12-16 20:40:00|779.08|778.78|777.38|777.08|779.48|779.18|777.38|777.08|13
1639687500000|2021-12-16 20:45:00|777.58|777.28|776.68|776.38|777.78|777.48|776.68|776.38|10
1639687800000|2021-12-16 20:50:00|776.78|776.48|777.18|776.88|778.38|778.08|776.68|776.38|95
1639688100000|2021-12-16 20:55:00|776.98|776.68|777.98|777.68|778.48|778.18|776.88|776.58|44
1639688400000|2021-12-16 21:00:00|790.88|790.58|778.78|778.28|790.88|790.58|777.68|777.18|0
1639688700000|2021-12-16 21:05:00|778.88|778.38|779.78|779.28|779.78|779.28|778.88|778.38|0
1639689000000|2021-12-16 21:10:00|779.88|779.38|779.38|778.88|779.88|779.38|779.08|778.58|0
1639689300000|2021-12-16 21:15:00|779.48|778.98|778.98|778.48|779.48|778.98|778.88|778.38|0
1639689600000|2021-12-16 21:20:00|778.88|778.38|778.68|778.18|778.98|778.48|778.38|777.88|0
1639689900000|2021-12-16 21:25:00|778.58|778.08|778.68|778.18|779.18|778.68|778.58|778.08|0
1639690200000|2021-12-16 21:30:00|778.78|778.28|778.98|778.48|778.98|778.48|778.78|778.28|0
1639690500000|2021-12-16 21:35:00|779.08|778.58|779.28|778.78|779.28|778.78|778.98|778.48|0
1639690800000|2021-12-16 21:40:00|779.38|778.88|779.08|778.58|779.38|778.88|778.98|778.48|0
1639691100000|2021-12-16 21:45:00|779.18|778.68|779.58|779.08|779.58|779.08|779.08|778.58|0
1639691400000|2021-12-16 21:50:00|779.48|778.98|779.38|778.88|779.58|779.08|778.98|778.48|0
1639691700000|2021-12-16 21:55:00|779.48|778.98|779.58|779.08|779.68|779.18|779.38|778.88|0
1639692000000|2021-12-16 22:00:00|779.48|778.98|779.38|778.88|779.48|778.98|779.38|778.88|0
1639692300000|2021-12-16 22:05:00|779.48|778.98|779.18|778.68|779.48|778.98|779.08|778.58|0
1639692600000|2021-12-16 22:10:00|779.08|778.58|779.28|778.78|779.28|778.78|779.08|778.58|0
1639692900000|2021-12-16 22:15:00|779.18|778.68|779.08|778.58|779.28|778.78|779.08|778.58|0
1639693200000|2021-12-16 22:20:00|778.98|778.48|778.98|778.48|778.98|778.48|778.98|778.48|0
1639693500000|2021-12-16 22:25:00|779.08|778.58|779.08|778.58|779.08|778.58|779.08|778.58|0
1639693800000|2021-12-16 22:30:00|778.98|778.48|779.08|778.58|779.08|778.58|778.98|778.48|0
1639694100000|2021-12-16 22:35:00|778.98|778.48|778.98|778.48|779.08|778.58|778.98|778.48|0
1639694400000|2021-12-16 22:40:00|779.08|778.58|779.08|778.58|779.08|778.58|778.98|778.48|0
1639695000000|2021-12-16 22:50:00|779.18|778.68|779.08|778.58|779.18|778.68|779.08|778.58|0
1639695300000|2021-12-16 22:55:00|779.18|778.68|779.18|778.68|779.18|778.68|779.18|778.68|0
1639695600000|2021-12-16 23:00:00|779.28|778.78|778.78|778.28|779.38|778.88|778.78|778.28|0
1639695900000|2021-12-16 23:05:00|778.68|778.18|778.98|778.48|778.98|778.48|778.68|778.18|0
1639696200000|2021-12-16 23:10:00|779.08|778.58|778.78|778.28|779.18|778.68|778.78|778.28|0
1639696500000|2021-12-16 23:15:00|778.68|778.18|778.18|777.68|778.68|778.18|778.08|777.58|0
1639696800000|2021-12-16 23:20:00|778.28|777.78|777.78|777.28|778.28|777.78|777.78|777.28|0
1639697100000|2021-12-16 23:25:00|777.88|777.38|777.18|776.68|777.88|777.38|777.08|776.58|0
1639697400000|2021-12-16 23:30:00|777.28|776.78|777.98|777.48|778.08|777.58|777.28|776.78|0
1639697700000|2021-12-16 23:35:00|777.88|777.38|778.08|777.58|778.28|777.78|777.48|776.98|0
1639698000000|2021-12-16 23:40:00|778.18|777.68|777.98|777.48|778.18|777.68|777.88|777.38|0
1639698300000|2021-12-16 23:45:00|778.08|777.58|778.08|777.58|778.48|777.98|777.98|777.48|0
1639698600000|2021-12-16 23:50:00|777.98|777.48|778.08|777.58|778.38|777.88|777.98|777.48|0
1639698900000|2021-12-16 23:55:00|778.18|777.68|778.08|777.58|778.18|777.68|777.78|777.28|0
1639699200000|2021-12-17 00:00:00|778.18|777.68|778.58|778.08|779.18|778.68|778.08|777.58|0
1639699500000|2021-12-17 00:05:00|778.68|778.18|778.88|778.38|778.98|778.48|778.28|777.78|0
1639699800000|2021-12-17 00:10:00|778.98|778.48|779.28|778.78|779.48|778.98|778.98|778.48|0
1639700100000|2021-12-17 00:15:00|779.18|778.68|778.08|777.58|779.88|779.38|777.98|777.48|0
1639700400000|2021-12-17 00:20:00|778.18|777.68|778.48|777.98|778.58|778.08|778.18|777.68|0
1639700700000|2021-12-17 00:25:00|778.58|778.08|778.28|777.78|778.68|778.18|778.18|777.68|0
1639701000000|2021-12-17 00:30:00|778.38|777.88|778.78|778.28|778.78|778.28|778.18|777.68|0
1639701300000|2021-12-17 00:35:00|778.68|778.18|778.88|778.38|778.98|778.48|778.68|778.18|0
1639701600000|2021-12-17 00:40:00|778.98|778.48|778.98|778.48|778.98|778.48|778.68|778.18|0
1639701900000|2021-12-17 00:45:00|778.88|778.38|779.18|778.68|779.18|778.68|778.88|778.38|0
1639702200000|2021-12-17 00:50:00|779.28|778.78|779.08|778.58|779.38|778.88|779.08|778.58|0
1639702500000|2021-12-17 00:55:00|779.18|778.68|778.88|778.38|779.28|778.78|778.78|778.28|0
1639702800000|2021-12-17 01:00:00|778.78|778.28|779.08|778.58|779.28|778.78|778.68|778.18|0
1639703100000|2021-12-17 01:05:00|779.18|778.68|779.28|778.78|779.28|778.78|779.08|778.58|0
1639703400000|2021-12-17 01:10:00|779.38|778.88|779.18|778.68|779.78|779.28|779.18|778.68|0
1639703700000|2021-12-17 01:15:00|779.28|778.78|779.58|779.08|779.78|779.28|779.28|778.78|0
1639704000000|2021-12-17 01:20:00|779.68|779.18|779.58|779.08|779.78|779.28|779.48|778.98|0
1639704300000|2021-12-17 01:25:00|779.48|778.98|779.58|779.08|779.58|779.08|779.38|778.88|0
1639704600000|2021-12-17 01:30:00|779.48|778.98|779.18|778.68|779.58|779.08|779.08|778.58|0
1639704900000|2021-12-17 01:35:00|779.08|778.58|778.68|778.18|779.28|778.78|778.68|778.18|0
1639705200000|2021-12-17 01:40:00|778.78|778.28|779.08|778.58|779.08|778.58|778.78|778.28|0
1639705500000|2021-12-17 01:45:00|779.18|778.68|779.28|778.78|779.38|778.88|778.78|778.28|0
1639705800000|2021-12-17 01:50:00|779.38|778.88|778.98|778.48|779.48|778.98|778.88|778.38|0
1639706100000|2021-12-17 01:55:00|778.88|778.38|779.08|778.58|779.28|778.78|778.88|778.38|0
1639706400000|2021-12-17 02:00:00|779.18|778.68|779.18|778.68|779.18|778.68|778.98|778.48|0
1639706700000|2021-12-17 02:05:00|779.28|778.78|779.48|778.98|779.48|778.98|779.18|778.68|0
1639707000000|2021-12-17 02:10:00|779.58|779.08|779.58|779.08|779.58|779.08|779.48|778.98|0
1639707300000|2021-12-17 02:15:00|779.48|778.98|779.68|779.18|779.68|779.18|779.48|778.98|0
1639707600000|2021-12-17 02:20:00|779.58|779.08|779.58|779.08|779.78|779.28|779.48|778.98|0
1639707900000|2021-12-17 02:25:00|779.48|778.98|779.28|778.78|779.48|778.98|779.28|778.78|0
1639708200000|2021-12-17 02:30:00|779.38|778.88|778.98|778.48|779.38|778.88|778.98|778.48|0
1639708500000|2021-12-17 02:35:00|779.08|778.58|778.98|778.48|779.18|778.68|778.98|778.48|0
1639708800000|2021-12-17 02:40:00|778.88|778.38|779.18|778.68|779.28|778.78|778.88|778.38|0
1639709100000|2021-12-17 02:45:00|779.28|778.78|779.18|778.68|779.38|778.88|779.18|778.68|0
1639709400000|2021-12-17 02:50:00|779.08|778.58|779.28|778.78|779.28|778.78|778.98|778.48|0
1639709700000|2021-12-17 02:55:00|779.38|778.88|779.28|778.78|779.38|778.88|779.18|778.68|0
1639710000000|2021-12-17 03:00:00|779.18|778.68|778.78|778.28|779.28|778.78|778.68|778.18|0
1639710300000|2021-12-17 03:05:00|778.68|778.18|778.08|777.58|778.68|778.18|778.08|777.58|0
1639710600000|2021-12-17 03:10:00|777.98|777.48|777.78|777.28|777.98|777.48|777.48|776.98|0
1639710900000|2021-12-17 03:15:00|777.68|777.18|777.68|777.18|777.68|777.18|777.28|776.78|0
1639711200000|2021-12-17 03:20:00|777.58|777.08|777.68|777.18|777.78|777.28|777.48|776.98|0
1639711500000|2021-12-17 03:25:00|777.78|777.28|777.78|777.28|777.88|777.38|777.68|777.18|0
1639711800000|2021-12-17 03:30:00|777.88|777.38|777.28|776.78|777.88|777.38|776.78|776.28|0
1639712100000|2021-12-17 03:35:00|777.18|776.68|776.38|775.88|777.28|776.78|776.38|775.88|0
1639712400000|2021-12-17 03:40:00|776.48|775.98|776.38|775.88|776.48|775.98|776.28|775.78|0
1639712700000|2021-12-17 03:45:00|776.28|775.78|776.38|775.88|776.68|776.18|776.18|775.68|0
1639713000000|2021-12-17 03:50:00|776.48|775.98|776.48|775.98|776.48|775.98|776.38|775.88|0
1639713300000|2021-12-17 03:55:00|776.38|775.88|775.18|774.68|776.48|775.98|774.98|774.48|0
1639713600000|2021-12-17 04:00:00|775.28|774.78|774.88|774.38|775.48|774.98|774.88|774.38|0
1639713900000|2021-12-17 04:05:00|774.98|774.48|775.28|774.78|775.38|774.88|774.88|774.38|0
1639714200000|2021-12-17 04:10:00|775.38|774.88|775.18|774.68|775.48|774.98|775.18|774.68|0
1639714500000|2021-12-17 04:15:00|775.28|774.78|775.08|774.58|775.28|774.78|775.08|774.58|0
1639714800000|2021-12-17 04:20:00|775.18|774.68|775.18|774.68|775.48|774.98|775.08|774.58|0
1639715100000|2021-12-17 04:25:00|775.28|774.78|775.28|774.78|775.48|774.98|775.28|774.78|0
1639715400000|2021-12-17 04:30:00|775.38|774.88|775.68|775.18|775.88|775.38|775.28|774.78|0
1639715700000|2021-12-17 04:35:00|775.58|775.08|775.78|775.28|775.88|775.38|775.58|775.08|0
1639716000000|2021-12-17 04:40:00|775.88|775.38|776.18|775.68|776.38|775.88|775.78|775.28|0
1639716300000|2021-12-17 04:45:00|776.08|775.58|776.08|775.58|776.18|775.68|775.88|775.38|0
1639716600000|2021-12-17 04:50:00|776.18|775.68|776.18|775.68|776.38|775.88|776.08|775.58|0
1639716900000|2021-12-17 04:55:00|776.08|775.58|776.58|776.08|776.78|776.28|776.08|775.58|0
1639717200000|2021-12-17 05:00:00|776.68|776.18|775.88|775.38|776.98|776.48|775.88|775.38|0
1639717500000|2021-12-17 05:05:00|775.78|775.28|775.38|774.88|775.98|775.48|775.38|774.88|0
1639717800000|2021-12-17 05:10:00|775.28|774.78|774.88|774.38|775.38|774.88|774.88|774.38|0
1639718100000|2021-12-17 05:15:00|774.98|774.48|775.48|774.98|775.48|774.98|774.88|774.38|0
1639718400000|2021-12-17 05:20:00|775.58|775.08|775.38|774.88|775.68|775.18|775.38|774.88|0
1639718700000|2021-12-17 05:25:00|775.48|774.98|775.58|775.08|775.68|775.18|775.28|774.78|0
1639719000000|2021-12-17 05:30:00|775.48|774.98|775.28|774.78|775.68|775.18|775.18|774.68|0
1639719300000|2021-12-17 05:35:00|775.38|774.88|775.58|775.08|776.68|776.18|775.38|774.88|0
1639719600000|2021-12-17 05:40:00|775.68|775.18|775.98|775.48|775.98|775.48|775.38|774.88|0
1639719900000|2021-12-17 05:45:00|776.08|775.58|775.48|774.98|776.08|775.58|775.48|774.98|0
1639720200000|2021-12-17 05:50:00|775.58|775.08|775.28|774.78|775.68|775.18|775.18|774.68|0
1639720500000|2021-12-17 05:55:00|775.38|774.88|775.38|774.88|775.58|775.08|775.18|774.68|0
1639720800000|2021-12-17 06:00:00|775.48|774.98|775.88|775.38|776.48|775.98|775.48|774.98|0
1639721100000|2021-12-17 06:05:00|775.78|775.28|776.28|775.78|776.78|776.28|775.78|775.28|0
1639721400000|2021-12-17 06:10:00|776.38|775.88|776.08|775.58|776.48|775.98|775.98|775.48|0
1639721700000|2021-12-17 06:15:00|776.18|775.68|775.88|775.38|776.38|775.88|775.78|775.28|0
1639722000000|2021-12-17 06:20:00|775.98|775.48|775.98|775.48|776.28|775.78|775.78|775.28|0
1639722300000|2021-12-17 06:25:00|776.08|775.58|775.88|775.38|776.08|775.58|775.58|775.08|0
1639722600000|2021-12-17 06:30:00|775.78|775.28|775.98|775.48|776.08|775.58|775.68|775.18|0
1639722900000|2021-12-17 06:35:00|775.88|775.38|776.58|776.08|776.58|776.08|775.88|775.38|0
1639723200000|2021-12-17 06:40:00|776.68|776.18|776.98|776.48|777.08|776.58|776.68|776.18|0
1639723500000|2021-12-17 06:45:00|776.88|776.38|776.58|776.08|777.18|776.68|776.58|776.08|0
1639723800000|2021-12-17 06:50:00|776.68|776.18|775.88|775.38|776.68|776.18|775.38|774.88|0
1639724100000|2021-12-17 06:55:00|775.78|775.28|775.98|775.48|776.38|775.88|775.58|775.08|0
1639724400000|2021-12-17 07:00:00|776.08|775.58|776.58|776.28|777.08|776.78|775.88|775.58|100
1639724700000|2021-12-17 07:05:00|776.68|776.38|777.18|776.88|777.18|776.88|776.68|776.38|30
1639725000000|2021-12-17 07:10:00|777.08|776.78|776.98|776.68|777.38|777.08|776.68|776.38|29
1639725300000|2021-12-17 07:15:00|776.78|776.48|777.78|777.48|777.78|777.48|776.68|776.38|35
1639725600000|2021-12-17 07:20:00|777.88|777.58|778.08|777.78|778.08|777.78|777.68|777.38|19
1639725900000|2021-12-17 07:25:00|777.98|777.68|777.88|777.58|778.08|777.78|777.78|777.48|16
1639726200000|2021-12-17 07:30:00|777.98|777.68|777.88|777.58|778.28|777.98|777.38|777.08|100
1639726500000|2021-12-17 07:35:00|777.98|777.68|777.78|777.48|778.08|777.78|777.38|777.08|54
1639726800000|2021-12-17 07:40:00|777.88|777.58|777.68|777.38|778.48|778.18|777.48|777.18|40
1639727100000|2021-12-17 07:45:00|777.78|777.48|777.98|777.68|778.08|777.78|777.48|777.18|7
1639727400000|2021-12-17 07:50:00|777.88|777.58|777.88|777.58|778.28|777.98|777.78|777.48|16
1639727700000|2021-12-17 07:55:00|777.78|777.48|777.48|777.18|777.88|777.58|776.98|776.68|123
1639728000000|2021-12-17 08:00:00|777.68|777.38|776.78|776.68|778.18|778.08|776.48|776.38|579
1639728300000|2021-12-17 08:05:00|776.68|776.58|776.48|776.38|777.48|777.38|776.18|776.08|331
1639728600000|2021-12-17 08:10:00|776.38|776.28|775.18|775.08|776.68|776.58|774.68|774.58|449
1639728900000|2021-12-17 08:15:00|775.08|774.98|776.38|776.28|776.78|776.68|774.88|774.78|217
1639729200000|2021-12-17 08:20:00|776.28|776.18|776.48|776.38|776.48|776.38|775.68|775.58|239
1639729500000|2021-12-17 08:25:00|776.38|776.28|776.78|776.68|777.18|777.08|776.28|776.18|199
1639729800000|2021-12-17 08:30:00|776.68|776.58|775.58|775.48|776.78|776.68|775.38|775.28|341
1639730100000|2021-12-17 08:35:00|775.48|775.38|774.98|774.88|775.78|775.68|774.98|774.88|187
1639730400000|2021-12-17 08:40:00|775.07|774.97|773.57|773.47|775.27|775.17|773.57|773.47|266
1639730700000|2021-12-17 08:45:00|773.47|773.37|773.47|773.37|773.67|773.57|773.07|772.97|193
1639731000000|2021-12-17 08:50:00|773.37|773.27|774.57|774.47|774.57|774.47|773.27|773.17|117
1639731300000|2021-12-17 08:55:00|774.67|774.57|773.67|773.57|774.77|774.67|773.67|773.57|160
1639731600000|2021-12-17 09:00:00|773.77|773.67|773.07|772.97|773.97|773.87|772.67|772.57|213
1639731900000|2021-12-17 09:05:00|772.97|772.87|771.67|771.57|773.07|772.97|771.17|771.07|396
1639732200000|2021-12-17 09:10:00|771.57|771.47|770.67|770.57|771.77|771.67|770.37|770.27|330
1639732500000|2021-12-17 09:15:00|770.57|770.47|771.57|771.47|771.67|771.57|770.27|770.17|415
1639732800000|2021-12-17 09:20:00|771.47|771.37|771.87|771.77|772.17|772.07|771.17|771.07|298
1639733100000|2021-12-17 09:25:00|771.97|771.87|771.67|771.57|772.47|772.37|771.57|771.47|236
1639733400000|2021-12-17 09:30:00|771.57|771.47|771.77|771.67|771.97|771.87|771.27|771.17|173
1639733700000|2021-12-17 09:35:00|771.67|771.57|770.97|770.87|772.07|771.97|770.97|770.87|164
1639734000000|2021-12-17 09:40:00|770.87|770.77|769.57|769.47|771.07|770.97|769.47|769.37|185
1639734300000|2021-12-17 09:45:00|769.47|769.37|770.47|770.37|770.67|770.57|769.37|769.27|236
1639734600000|2021-12-17 09:50:00|770.37|770.27|772.07|771.97|772.47|772.37|770.37|770.27|203
1639734900000|2021-12-17 09:55:00|771.97|771.87|772.47|772.37|772.57|772.47|771.87|771.77|142
1639735200000|2021-12-17 10:00:00|772.57|772.47|771.97|771.87|773.17|773.07|771.67|771.57|164
1639735500000|2021-12-17 10:05:00|771.87|771.77|772.17|772.07|772.87|772.77|771.87|771.77|100
1639735800000|2021-12-17 10:10:00|772.27|772.17|771.37|771.27|772.57|772.47|771.37|771.27|191
1639736100000|2021-12-17 10:15:00|771.27|771.17|771.47|771.37|772.07|771.97|770.97|770.87|222
1639736400000|2021-12-17 10:20:00|771.57|771.47|771.27|771.17|772.17|772.07|771.17|771.07|81
1639736700000|2021-12-17 10:25:00|771.37|771.27|771.07|770.97|771.47|771.37|770.87|770.77|86
1639737000000|2021-12-17 10:30:00|771.17|771.07|771.47|771.37|771.67|771.57|770.97|770.87|150
1639737300000|2021-12-17 10:35:00|771.37|771.27|771.07|770.97|771.47|771.37|770.57|770.47|113
1639737600000|2021-12-17 10:40:00|770.97|770.87|769.97|769.87|770.97|770.87|769.87|769.77|128
1639737900000|2021-12-17 10:45:00|770.07|769.97|769.97|769.87|770.37|770.27|769.77|769.67|109
1639738200000|2021-12-17 10:50:00|770.07|769.97|770.37|770.27|770.97|770.87|769.57|769.47|361
1639738500000|2021-12-17 10:55:00|770.27|770.17|770.87|770.77|771.37|771.27|770.27|770.17|177
1639738800000|2021-12-17 11:00:00|770.97|770.87|770.27|770.17|771.27|771.17|769.97|769.87|184
1639739100000|2021-12-17 11:05:00|770.17|770.07|770.37|770.27|770.87|770.77|770.07|769.97|100
1639739400000|2021-12-17 11:10:00|770.47|770.37|770.27|770.17|770.97|770.87|770.27|770.17|73
1639739700000|2021-12-17 11:15:00|770.17|770.07|771.27|771.17|771.37|771.27|770.07|769.97|115
1639740000000|2021-12-17 11:20:00|771.17|771.07|771.77|771.67|771.77|771.67|771.17|771.07|119
1639740300000|2021-12-17 11:25:00|771.87|771.77|772.77|772.67|773.07|772.97|771.87|771.77|211
1639740600000|2021-12-17 11:30:00|772.87|772.77|772.17|772.07|773.07|772.97|772.17|772.07|182
1639740900000|2021-12-17 11:35:00|772.07|771.97|771.97|771.87|772.37|772.27|771.97|771.87|64
1639741200000|2021-12-17 11:40:00|771.87|771.77|772.67|772.57|772.87|772.77|771.87|771.77|65
1639741500000|2021-12-17 11:45:00|772.77|772.67|772.97|772.87|773.07|772.97|772.37|772.27|116
1639741800000|2021-12-17 11:50:00|773.07|772.97|772.67|772.57|773.07|772.97|772.47|772.37|71
1639742100000|2021-12-17 11:55:00|772.57|772.47|772.57|772.47|772.67|772.57|772.17|772.07|140
1639742400000|2021-12-17 12:00:00|772.67|772.57|772.67|772.57|772.97|772.87|772.57|772.47|124
1639742700000|2021-12-17 12:05:00|772.57|772.47|772.07|771.97|772.77|772.67|771.97|771.87|80
1639743000000|2021-12-17 12:10:00|771.97|771.87|771.37|771.27|772.07|771.97|771.27|771.17|86
1639743300000|2021-12-17 12:15:00|771.27|771.17|771.77|771.67|771.87|771.77|770.97|770.87|56
1639743600000|2021-12-17 12:20:00|771.87|771.77|771.17|771.07|771.97|771.87|771.17|771.07|89
1639743900000|2021-12-17 12:25:00|771.27|771.17|770.77|770.67|771.37|771.27|770.57|770.47|60
1639744200000|2021-12-17 12:30:00|770.87|770.77|770.47|770.37|771.17|771.07|770.37|770.27|48
1639744500000|2021-12-17 12:35:00|770.57|770.47|770.07|769.97|770.87|770.77|769.97|769.87|69
1639744800000|2021-12-17 12:40:00|770.02|769.92|770.12|770.02|770.32|770.22|769.82|769.72|54
1639745100000|2021-12-17 12:45:00|770.02|769.92|769.02|768.92|770.32|770.22|768.92|768.82|194
1639745400000|2021-12-17 12:50:00|768.92|768.82|768.32|768.22|769.02|768.92|768.02|767.92|223
1639745700000|2021-12-17 12:55:00|768.22|768.12|768.32|768.22|768.92|768.82|768.22|768.12|104
1639746000000|2021-12-17 13:00:00|768.42|768.32|768.72|768.62|768.92|768.82|768.22|768.12|150
1639746300000|2021-12-17 13:05:00|768.82|768.72|767.72|767.62|769.02|768.92|767.42|767.32|177
1639746600000|2021-12-17 13:10:00|767.82|767.72|768.82|768.72|768.92|768.82|767.82|767.72|188
1639746900000|2021-12-17 13:15:00|768.92|768.82|768.82|768.72|769.12|769.02|768.62|768.52|78
1639747200000|2021-12-17 13:20:00|768.72|768.62|769.02|768.92|769.12|769.02|768.22|768.12|81
1639747500000|2021-12-17 13:25:00|768.92|768.82|769.12|769.02|769.52|769.42|768.92|768.82|143
1639747800000|2021-12-17 13:30:00|769.02|768.92|769.72|769.62|769.72|769.62|768.72|768.62|229
1639748100000|2021-12-17 13:35:00|769.82|769.72|770.02|769.92|770.32|770.22|769.52|769.42|195
1639748400000|2021-12-17 13:40:00|769.92|769.82|770.72|770.62|770.72|770.62|769.82|769.72|171
1639748700000|2021-12-17 13:45:00|770.62|770.52|771.12|771.02|771.52|771.42|770.62|770.52|242
1639749000000|2021-12-17 13:50:00|771.02|770.92|771.32|771.22|771.42|771.32|771.02|770.92|99
1639749300000|2021-12-17 13:55:00|771.22|771.12|772.02|771.92|772.22|772.12|771.22|771.12|171
1639749600000|2021-12-17 14:00:00|772.12|772.02|771.52|771.42|772.32|772.22|771.42|771.32|282
1639749900000|2021-12-17 14:05:00|771.62|771.52|770.42|770.32|771.62|771.52|770.42|770.32|150
1639750200000|2021-12-17 14:10:00|770.52|770.42|770.12|770.02|770.82|770.72|769.92|769.82|242
1639750500000|2021-12-17 14:15:00|770.22|770.12|770.82|770.72|771.02|770.92|769.92|769.82|182
1639750800000|2021-12-17 14:20:00|770.72|770.62|771.02|770.92|771.32|771.22|770.62|770.52|131
1639751100000|2021-12-17 14:25:00|771.12|771.02|770.62|770.52|771.32|771.22|770.32|770.22|140
1639751400000|2021-12-17 14:30:00|770.52|770.42|770.52|770.42|771.32|771.22|770.12|770.02|574
1639751700000|2021-12-17 14:35:00|770.62|770.52|769.02|768.92|770.62|770.52|768.42|768.32|662
1639752000000|2021-12-17 14:40:00|768.92|768.82|767.92|767.82|769.32|769.22|767.72|767.62|596
1639752300000|2021-12-17 14:45:00|767.82|767.72|770.02|769.92|770.02|769.92|767.22|767.12|791
1639752600000|2021-12-17 14:50:00|769.92|769.82|769.52|769.42|770.92|770.82|769.22|769.12|626
1639752900000|2021-12-17 14:55:00|769.42|769.32|769.52|769.42|769.82|769.72|769.02|768.92|721
1639753200000|2021-12-17 15:00:00|769.62|769.52|769.22|769.12|769.82|769.72|768.62|768.52|504
1639753500000|2021-12-17 15:05:00|769.32|769.22|768.12|768.02|769.42|769.32|767.92|767.82|212
1639753800000|2021-12-17 15:10:00|768.09|767.99|766.69|766.59|768.19|768.09|766.59|766.49|272
1639754100000|2021-12-17 15:15:00|766.59|766.49|766.49|766.39|766.69|766.59|765.69|765.59|305
1639754400000|2021-12-17 15:20:00|766.59|766.49|765.69|765.59|766.69|766.59|765.39|765.29|281
1639754700000|2021-12-17 15:25:00|765.79|765.69|767.09|766.99|767.19|767.09|765.69|765.59|258
1639755000000|2021-12-17 15:30:00|766.89|766.79|768.19|768.09|768.29|768.19|766.19|766.09|305
1639755300000|2021-12-17 15:35:00|768.29|768.19|769.69|769.59|769.69|769.59|768.29|768.19|326
1639755600000|2021-12-17 15:40:00|769.59|769.49|770.29|770.19|770.59|770.49|768.99|768.89|366
1639755900000|2021-12-17 15:45:00|770.39|770.29|771.79|771.69|771.79|771.69|770.29|770.19|332
1639756200000|2021-12-17 15:50:00|771.69|771.59|772.39|772.29|772.89|772.79|771.29|771.19|362
1639756500000|2021-12-17 15:55:00|772.49|772.39|771.99|771.89|772.59|772.49|771.79|771.69|331
1639756800000|2021-12-17 16:00:00|772.09|771.99|771.89|771.79|772.49|772.39|771.79|771.69|257
1639757100000|2021-12-17 16:05:00|771.99|771.89|772.09|771.99|772.19|772.09|771.59|771.49|146
1639757400000|2021-12-17 16:10:00|771.99|771.89|773.09|772.99|773.29|773.19|771.99|771.89|284
1639757700000|2021-12-17 16:15:00|773.19|773.09|772.99|772.89|773.29|773.19|772.69|772.59|179
1639758000000|2021-12-17 16:20:00|772.89|772.79|772.89|772.79|773.29|773.19|772.69|772.59|271
1639758300000|2021-12-17 16:25:00|772.79|772.69|772.29|772.19|772.89|772.79|772.09|771.99|406
1639758600000|2021-12-17 16:30:00|772.39|772.09|771.79|771.49|772.79|772.49|771.49|771.19|1181
1639758900000|2021-12-17 16:35:00|771.89|771.59|771.19|770.89|771.89|771.59|770.99|770.69|519
1639759200000|2021-12-17 16:40:00|771.09|770.79|770.49|770.19|771.29|770.99|769.99|769.69|241
1639759500000|2021-12-17 16:45:00|770.59|770.29|769.59|769.29|770.69|770.39|769.39|769.09|77
1639759800000|2021-12-17 16:50:00|769.69|769.39|770.09|769.79|770.39|770.09|769.69|769.39|61
1639760100000|2021-12-17 16:55:00|769.99|769.69|770.59|770.29|770.69|770.39|769.49|769.19|64
1639760400000|2021-12-17 17:00:00|770.49|770.19|769.69|769.39|770.49|770.19|769.39|769.09|76
1639760700000|2021-12-17 17:05:00|769.59|769.29|769.59|769.29|769.69|769.39|768.79|768.49|44
1639761000000|2021-12-17 17:10:00|769.69|769.39|770.69|770.39|770.79|770.49|769.59|769.29|72
1639761300000|2021-12-17 17:15:00|770.59|770.29|770.69|770.39|771.29|770.99|770.49|770.19|67
1639761600000|2021-12-17 17:20:00|770.79|770.49|770.79|770.49|771.39|771.09|770.59|770.29|16
1639761900000|2021-12-17 17:25:00|770.69|770.39|771.09|770.79|771.09|770.79|770.09|769.79|19
1639762200000|2021-12-17 17:30:00|770.99|770.69|771.39|771.09|772.09|771.79|770.79|770.49|32
1639762500000|2021-12-17 17:35:00|771.49|771.19|770.99|770.69|771.69|771.39|770.69|770.39|55
1639762800000|2021-12-17 17:40:00|771.09|770.79|770.79|770.49|771.39|771.09|770.79|770.49|8
1639763100000|2021-12-17 17:45:00|770.89|770.59|771.29|770.99|771.39|771.09|770.79|770.49|7
1639763400000|2021-12-17 17:50:00|771.19|770.89|770.69|770.39|771.99|771.69|770.39|770.09|22
1639763700000|2021-12-17 17:55:00|770.79|770.49|771.69|771.39|771.79|771.49|770.69|770.39|27
1639764000000|2021-12-17 18:00:00|771.59|771.29|771.79|771.49|772.09|771.79|771.19|770.89|89
1639764300000|2021-12-17 18:05:00|771.69|771.39|770.99|770.69|771.69|771.39|770.69|770.39|12
1639764600000|2021-12-17 18:10:00|770.89|770.59|770.89|770.59|771.39|771.09|770.79|770.49|11
1639764900000|2021-12-17 18:15:00|770.99|770.69|771.59|771.29|771.69|771.39|770.79|770.49|5
1639765200000|2021-12-17 18:20:00|771.49|771.19|772.09|771.79|772.19|771.89|771.49|771.19|39
1639765500000|2021-12-17 18:25:00|771.99|771.69|772.79|772.49|772.99|772.69|771.89|771.59|45
1639765800000|2021-12-17 18:30:00|772.89|772.59|772.39|772.09|773.09|772.79|772.39|772.09|98
1639766100000|2021-12-17 18:35:00|772.49|772.19|772.29|771.99|772.69|772.39|772.29|771.99|46
1639766400000|2021-12-17 18:40:00|772.39|772.09|772.29|771.99|772.59|772.29|772.09|771.79|23
1639766700000|2021-12-17 18:45:00|772.39|772.09|773.09|772.79|773.19|772.89|772.29|771.99|13
1639767000000|2021-12-17 18:50:00|772.99|772.69|772.99|772.69|773.19|772.89|772.89|772.59|15
1639767300000|2021-12-17 18:55:00|772.89|772.59|773.59|773.29|773.79|773.49|772.79|772.49|42
1639767600000|2021-12-17 19:00:00|773.69|773.39|772.79|772.49|773.69|773.39|772.79|772.49|13
1639767900000|2021-12-17 19:05:00|772.89|772.59|773.19|772.89|773.29|772.99|772.69|772.39|12
1639768200000|2021-12-17 19:10:00|773.29|772.99|773.09|772.79|773.79|773.49|773.09|772.79|8
1639768500000|2021-12-17 19:15:00|773.19|772.89|773.39|773.09|773.69|773.39|773.19|772.89|4
1639768800000|2021-12-17 19:20:00|773.29|772.99|773.39|773.09|773.59|773.29|772.99|772.69|4
1639769100000|2021-12-17 19:25:00|773.29|772.99|772.49|772.19|773.39|773.09|772.19|771.89|78
1639769400000|2021-12-17 19:30:00|772.59|772.29|772.69|772.39|773.09|772.79|772.59|772.29|26
1639769700000|2021-12-17 19:35:00|772.59|772.29|772.59|772.29|772.79|772.49|772.19|771.89|14
1639770000000|2021-12-17 19:40:00|772.49|772.19|772.99|772.69|772.99|772.69|772.49|772.19|9
1639770300000|2021-12-17 19:45:00|772.89|772.59|772.99|772.69|773.39|773.09|772.89|772.59|55
1639770600000|2021-12-17 19:50:00|772.89|772.59|771.99|771.69|772.99|772.69|771.99|771.69|21
1639770900000|2021-12-17 19:55:00|772.09|771.79|772.39|772.09|772.59|772.29|771.79|771.49|7
1639771200000|2021-12-17 20:00:00|772.49|772.19|772.39|772.09|773.39|773.09|772.39|772.09|28
1639771500000|2021-12-17 20:05:00|772.49|772.19|772.99|772.69|773.09|772.79|772.39|772.09|13
1639771800000|2021-12-17 20:10:00|773.09|772.79|772.39|772.09|773.09|772.79|772.29|771.99|22
1639772100000|2021-12-17 20:15:00|772.49|772.19|772.29|771.99|772.79|772.49|771.49|771.19|28
1639772400000|2021-12-17 20:20:00|772.39|772.09|772.69|772.39|773.09|772.79|772.19|771.89|15
1639772700000|2021-12-17 20:25:00|772.79|772.49|772.09|771.79|772.79|772.49|771.79|771.49|33
1639773000000|2021-12-17 20:30:00|771.99|771.69|771.29|770.99|772.29|771.99|770.69|770.39|74
1639773300000|2021-12-17 20:35:00|771.19|770.89|771.89|771.59|771.99|771.69|770.89|770.59|67
1639773600000|2021-12-17 20:40:00|771.79|771.49|771.59|771.29|772.09|771.79|771.19|770.89|26
1639773900000|2021-12-17 20:45:00|771.69|771.39|769.89|769.59|771.79|771.49|769.89|769.59|65
1639774200000|2021-12-17 20:50:00|770.29|769.99|770.49|770.19|770.89|770.59|769.49|769.19|114
1639774500000|2021-12-17 20:55:00|770.29|769.99|770.49|770.19|771.09|770.79|769.89|769.59|80
1639774800000|2021-12-17 21:00:00|778.29|777.99|770.99|770.49|778.29|777.99|769.29|768.79|0
1639775100000|2021-12-17 21:05:00|770.89|770.39|771.19|770.69|771.59|771.09|770.59|770.09|0
1639775400000|2021-12-17 21:10:00|771.09|770.59|771.19|770.69|771.49|770.99|770.89|770.39|0
1639775700000|2021-12-17 21:15:00|771.29|770.79|771.59|771.09|771.89|771.39|771.19|770.69|0
1639776000000|2021-12-17 21:20:00|771.69|771.19|771.79|771.29|771.79|771.29|771.49|770.99|0
1639776300000|2021-12-17 21:25:00|771.89|771.39|771.79|771.29|771.99|771.49|771.79|771.29|0
1639776600000|2021-12-17 21:30:00|771.69|771.19|771.69|771.19|771.79|771.29|771.69|771.19|0
1639776900000|2021-12-17 21:35:00|771.79|771.29|771.79|771.29|771.79|771.29|771.59|771.09|0
1639778100000|2021-12-17 21:55:00|771.89|771.39|771.79|771.29|771.89|771.39|771.79|771.29|0
1639954800000|2021-12-19 23:00:00|771.69|771.19|770.39|769.89|772.09|771.59|770.29|769.79|0
1639955100000|2021-12-19 23:05:00|770.49|769.99|768.79|768.29|770.49|769.99|768.39|767.89|0
1639955400000|2021-12-19 23:10:00|768.89|768.39|767.99|767.49|769.39|768.89|767.99|767.49|0
1639955700000|2021-12-19 23:15:00|768.09|767.59|767.19|766.69|768.29|767.79|766.69|766.19|0
1639956000000|2021-12-19 23:20:00|767.29|766.79|765.79|765.29|767.49|766.99|765.49|764.99|0
1639956300000|2021-12-19 23:25:00|765.89|765.39|767.19|766.69|767.19|766.69|765.89|765.39|0
1639956600000|2021-12-19 23:30:00|767.29|766.79|767.29|766.79|767.49|766.99|766.79|766.29|0
1639956900000|2021-12-19 23:35:00|767.39|766.89|767.49|766.99|767.49|766.99|766.99|766.49|0
1639957200000|2021-12-19 23:40:00|767.39|766.89|767.59|767.09|767.59|767.09|767.29|766.79|0
1639957500000|2021-12-19 23:45:00|767.49|766.99|766.19|765.69|767.49|766.99|766.09|765.59|0
1639957800000|2021-12-19 23:50:00|766.29|765.79|765.49|764.99|766.69|766.19|764.99|764.49|0
1639958100000|2021-12-19 23:55:00|765.59|765.09|764.59|764.09|765.59|765.09|764.39|763.89|0
1639958400000|2021-12-20 00:00:00|764.69|764.19|763.09|762.59|765.19|764.69|762.49|761.99|0
1639958700000|2021-12-20 00:05:00|763.19|762.69|764.59|764.09|764.69|764.19|762.89|762.39|0
1639959000000|2021-12-20 00:10:00|764.49|763.99|764.99|764.49|765.29|764.79|764.19|763.69|0
1639959300000|2021-12-20 00:15:00|764.49|763.99|761.79|761.29|764.49|763.99|761.79|761.29|0
1639959600000|2021-12-20 00:20:00|761.69|761.19|762.39|761.89|763.59|763.09|761.59|761.09|0
1639959900000|2021-12-20 00:25:00|762.49|761.99|763.69|763.19|763.69|763.19|762.49|761.99|0
1639960200000|2021-12-20 00:30:00|763.79|763.29|764.69|764.19|764.79|764.29|763.49|762.99|0
1639960500000|2021-12-20 00:35:00|764.79|764.29|763.89|763.39|764.89|764.39|763.89|763.39|0
1639960800000|2021-12-20 00:40:00|763.99|763.49|765.69|765.19|765.69|765.19|763.89|763.39|0
1639961100000|2021-12-20 00:45:00|765.79|765.29|765.29|764.79|765.99|765.49|765.19|764.69|0
1639961400000|2021-12-20 00:50:00|765.09|764.59|765.29|764.79|765.49|764.99|764.79|764.29|0
1639961700000|2021-12-20 00:55:00|765.39|764.89|765.89|765.39|766.19|765.69|765.39|764.89|0
1639962000000|2021-12-20 01:00:00|765.99|765.49|765.49|764.99|766.09|765.59|765.29|764.79|0
1639962300000|2021-12-20 01:05:00|765.59|765.09|764.89|764.39|765.59|765.09|763.79|763.29|0
1639962600000|2021-12-20 01:10:00|764.79|764.29|765.99|765.49|765.99|765.49|764.69|764.19|0
1639962900000|2021-12-20 01:15:00|766.09|765.59|765.09|764.59|766.29|765.79|764.79|764.29|0
1639963200000|2021-12-20 01:20:00|765.19|764.69|765.39|764.89|765.69|765.19|764.69|764.19|0
1639963500000|2021-12-20 01:25:00|765.19|764.69|765.39|764.89|765.59|765.09|765.09|764.59|0
1639963800000|2021-12-20 01:30:00|765.29|764.79|765.79|765.29|765.79|765.29|764.69|764.19|0
1639964100000|2021-12-20 01:35:00|765.69|765.19|765.79|765.29|766.39|765.89|765.59|765.09|0
1639964400000|2021-12-20 01:40:00|765.89|765.39|764.49|763.99|765.89|765.39|764.29|763.79|0
1639964700000|2021-12-20 01:45:00|764.59|764.09|764.99|764.49|764.99|764.49|764.29|763.79|0
1639965000000|2021-12-20 01:50:00|764.89|764.39|764.49|763.99|764.89|764.39|764.29|763.79|0
1639965300000|2021-12-20 01:55:00|764.39|763.89|763.09|762.59|764.69|764.19|762.69|762.19|0
1639965600000|2021-12-20 02:00:00|762.99|762.49|762.09|761.59|763.09|762.59|761.99|761.49|0
1639965900000|2021-12-20 02:05:00|761.99|761.49|761.89|761.39|762.39|761.89|761.19|760.69|0
1639966200000|2021-12-20 02:10:00|761.79|761.29|762.69|762.19|762.79|762.29|761.69|761.19|0
1639966500000|2021-12-20 02:15:00|762.79|762.29|763.19|762.69|763.39|762.89|762.59|762.09|0
1639966800000|2021-12-20 02:20:00|763.29|762.79|763.29|762.79|763.39|762.89|762.79|762.29|0
1639967100000|2021-12-20 02:25:00|763.19|762.69|763.19|762.69|763.39|762.89|762.99|762.49|0
1639967400000|2021-12-20 02:30:00|763.29|762.79|762.79|762.29|763.49|762.99|762.79|762.29|0
1639967700000|2021-12-20 02:35:00|762.69|762.19|762.09|761.59|762.69|762.19|761.59|761.09|0
1639968000000|2021-12-20 02:40:00|762.19|761.69|761.69|761.19|762.19|761.69|761.19|760.69|0
1639968300000|2021-12-20 02:45:00|761.59|761.09|761.29|760.79|761.79|761.29|760.69|760.19|0
1639968600000|2021-12-20 02:50:00|761.19|760.69|760.39|759.89|761.29|760.79|760.09|759.59|0
1639968900000|2021-12-20 02:55:00|760.49|759.99|760.59|760.09|760.69|760.19|760.39|759.89|0
1639969200000|2021-12-20 03:00:00|760.49|759.99|760.59|760.09|760.89|760.39|760.19|759.69|0
1639969500000|2021-12-20 03:05:00|760.49|759.99|760.99|760.49|760.99|760.49|760.39|759.89|0
1639969800000|2021-12-20 03:10:00|760.89|760.39|760.89|760.39|761.19|760.69|760.69|760.19|0
1639970100000|2021-12-20 03:15:00|760.79|760.29|760.79|760.29|761.09|760.59|760.69|760.19|0
1639970400000|2021-12-20 03:20:00|760.89|760.39|760.89|760.39|760.99|760.49|760.59|760.09|0
1639970700000|2021-12-20 03:25:00|760.79|760.29|760.69|760.19|761.09|760.59|760.69|760.19|0
1639971000000|2021-12-20 03:30:00|760.59|760.09|761.09|760.59|761.59|761.09|760.49|759.99|0
1639971300000|2021-12-20 03:35:00|760.99|760.49|760.09|759.59|761.09|760.59|760.09|759.59|0
1639971600000|2021-12-20 03:40:00|760.19|759.69|760.09|759.59|760.29|759.79|759.79|759.29|0
1639971900000|2021-12-20 03:45:00|759.99|759.49|760.19|759.69|760.59|760.09|759.99|759.49|0
1639972200000|2021-12-20 03:50:00|760.09|759.59|760.09|759.59|760.39|759.89|760.09|759.59|0
1639972500000|2021-12-20 03:55:00|759.99|759.49|759.59|759.09|760.19|759.69|759.59|759.09|0
1639972800000|2021-12-20 04:00:00|759.69|759.19|760.39|759.89|760.39|759.89|759.59|759.09|0
1639973100000|2021-12-20 04:05:00|760.49|759.99|760.19|759.69|760.49|759.99|759.79|759.29|0
1639973400000|2021-12-20 04:10:00|760.09|759.59|760.19|759.69|760.49|759.99|760.09|759.59|0
1639973700000|2021-12-20 04:15:00|760.29|759.79|760.19|759.69|760.49|759.99|760.19|759.69|0
1639974000000|2021-12-20 04:20:00|760.09|759.59|761.39|760.89|761.39|760.89|760.09|759.59|0
1639974300000|2021-12-20 04:25:00|761.49|760.99|761.09|760.59|762.09|761.59|761.09|760.59|0
1639974600000|2021-12-20 04:30:00|760.99|760.49|760.79|760.29|761.29|760.79|760.79|760.29|0
1639974900000|2021-12-20 04:35:00|760.89|760.39|760.79|760.29|760.99|760.49|760.69|760.19|0
1639975200000|2021-12-20 04:40:00|760.69|760.19|760.89|760.39|761.09|760.59|760.59|760.09|0
1639975500000|2021-12-20 04:45:00|760.79|760.29|760.79|760.29|760.89|760.39|760.49|759.99|0
1639975800000|2021-12-20 04:50:00|760.89|760.39|760.09|759.59|760.89|760.39|759.99|759.49|0
1639976100000|2021-12-20 04:55:00|759.99|759.49|760.49|759.99|760.79|760.29|759.99|759.49|0
1639976400000|2021-12-20 05:00:00|760.59|760.09|759.89|759.39|760.59|760.09|759.49|758.99|0
1639976700000|2021-12-20 05:05:00|759.79|759.29|760.39|759.89|760.49|759.99|759.59|759.09|0
1639977000000|2021-12-20 05:10:00|760.29|759.79|760.39|759.89|760.69|760.19|760.29|759.79|0
1639977300000|2021-12-20 05:15:00|760.49|759.99|760.09|759.59|760.99|760.49|759.79|759.29|0
1639977600000|2021-12-20 05:20:00|759.99|759.49|760.09|759.59|760.39|759.89|759.99|759.49|0
1639977900000|2021-12-20 05:25:00|760.19|759.69|760.39|759.89|760.59|760.09|760.09|759.59|0
1639978200000|2021-12-20 05:30:00|760.29|759.79|759.99|759.49|760.49|759.99|759.49|758.99|0
1639978500000|2021-12-20 05:35:00|759.89|759.39|759.79|759.29|760.19|759.69|759.59|759.09|0
1639978800000|2021-12-20 05:40:00|759.89|759.39|759.29|758.79|759.89|759.39|759.09|758.59|0
1639979100000|2021-12-20 05:45:00|759.19|758.69|759.09|758.59|759.79|759.29|758.89|758.39|0
1639979400000|2021-12-20 05:50:00|758.99|758.49|757.69|757.19|759.09|758.59|757.29|756.79|0
1639979700000|2021-12-20 05:55:00|757.79|757.29|757.69|757.19|758.19|757.69|757.59|757.09|0
1639980000000|2021-12-20 06:00:00|757.59|757.09|757.99|757.49|758.09|757.59|756.99|756.49|0
1639980300000|2021-12-20 06:05:00|757.89|757.39|758.09|757.59|758.19|757.69|757.39|756.89|0
1639980600000|2021-12-20 06:10:00|758.19|757.69|758.39|757.89|758.59|758.09|757.59|757.09|0
1639980900000|2021-12-20 06:15:00|758.49|757.99|758.19|757.69|758.59|758.09|757.89|757.39|0
1639981200000|2021-12-20 06:20:00|758.29|757.79|758.79|758.29|758.89|758.39|758.09|757.59|0
1639981500000|2021-12-20 06:25:00|758.69|758.19|756.79|756.29|758.99|758.49|756.79|756.29|0
1639981800000|2021-12-20 06:30:00|756.89|756.39|757.69|757.19|758.29|757.79|756.69|756.19|0
1639982100000|2021-12-20 06:35:00|757.79|757.29|757.29|756.79|757.79|757.29|755.89|755.39|0
1639982400000|2021-12-20 06:40:00|757.39|756.89|755.59|755.09|757.39|756.89|755.19|754.69|0
1639982700000|2021-12-20 06:45:00|755.49|754.99|755.59|755.09|755.89|755.39|755.39|754.89|0
1639983000000|2021-12-20 06:50:00|755.49|754.99|755.99|755.49|756.49|755.99|755.49|754.99|0
1639983300000|2021-12-20 06:55:00|756.09|755.59|756.09|755.59|756.59|756.09|755.79|755.29|0
1639983600000|2021-12-20 07:00:00|755.99|755.49|756.69|756.39|758.29|757.99|755.99|755.49|204
1639983900000|2021-12-20 07:05:00|756.79|756.49|754.89|754.59|756.79|756.49|754.89|754.59|78
1639984200000|2021-12-20 07:10:00|754.79|754.49|754.69|754.39|755.29|754.99|754.49|754.19|77
1639984500000|2021-12-20 07:15:00|754.59|754.29|754.19|753.89|754.59|754.29|753.39|753.09|108
1639984800000|2021-12-20 07:20:00|754.09|753.79|753.59|753.29|754.19|753.89|753.19|752.89|64
1639985100000|2021-12-20 07:25:00|753.49|753.19|753.59|753.29|753.69|753.39|752.49|752.19|68
1639985400000|2021-12-20 07:30:00|753.69|753.39|754.79|754.49|754.99|754.69|753.69|753.39|104
1639985700000|2021-12-20 07:35:00|754.69|754.39|754.49|754.19|755.09|754.79|754.09|753.79|40
1639986000000|2021-12-20 07:40:00|754.59|754.29|755.39|755.09|755.59|755.29|754.29|753.99|57
1639986300000|2021-12-20 07:45:00|755.29|754.99|755.69|755.39|756.09|755.79|755.29|754.99|42
1639986600000|2021-12-20 07:50:00|755.59|755.29|756.69|756.39|756.79|756.49|755.49|755.19|52
1639986900000|2021-12-20 07:55:00|756.59|756.29|757.49|757.19|757.59|757.29|755.79|755.49|96
1639987200000|2021-12-20 08:00:00|757.39|757.29|755.79|755.69|758.09|757.99|755.69|755.59|653
1639987500000|2021-12-20 08:05:00|755.89|755.79|757.39|757.29|758.99|758.89|755.89|755.79|528
1639987800000|2021-12-20 08:10:00|757.29|757.19|757.69|757.59|757.99|757.89|756.59|756.49|367
1639988100000|2021-12-20 08:15:00|757.59|757.49|760.49|760.39|760.49|760.39|757.39|757.29|463
1639988400000|2021-12-20 08:20:00|760.39|760.29|758.69|758.59|760.79|760.69|756.99|756.89|418
1639988700000|2021-12-20 08:25:00|758.79|758.69|761.49|761.39|761.79|761.69|758.69|758.59|294
1639989000000|2021-12-20 08:30:00|761.59|761.49|761.59|761.49|761.99|761.89|760.79|760.69|277
1639989300000|2021-12-20 08:35:00|761.49|761.39|760.29|760.19|762.39|762.29|759.99|759.89|306
1639989600000|2021-12-20 08:40:00|760.36|760.26|760.46|760.36|761.16|761.06|758.76|758.66|332
1639989900000|2021-12-20 08:45:00|760.26|760.16|760.46|760.36|760.86|760.76|759.76|759.66|202
1639990200000|2021-12-20 08:50:00|760.36|760.26|760.16|760.06|760.46|760.36|759.36|759.26|185
1639990500000|2021-12-20 08:55:00|760.06|759.96|761.16|761.06|761.46|761.36|759.76|759.66|269
1639990800000|2021-12-20 09:00:00|761.06|760.96|758.76|758.66|761.16|761.06|758.26|758.16|199
1639991100000|2021-12-20 09:05:00|758.66|758.56|758.36|758.26|759.06|758.96|757.96|757.86|154
1639991400000|2021-12-20 09:10:00|758.46|758.36|758.16|758.06|759.36|759.26|758.06|757.96|138
1639991700000|2021-12-20 09:15:00|758.26|758.16|758.26|758.16|758.56|758.46|757.56|757.46|136
1639992000000|2021-12-20 09:20:00|758.16|758.06|757.86|757.76|758.36|758.26|757.46|757.36|207
1639992300000|2021-12-20 09:25:00|757.76|757.66|758.36|758.26|758.46|758.36|757.46|757.36|222
1639992600000|2021-12-20 09:30:00|758.46|758.36|759.66|759.56|760.26|760.16|758.46|758.36|244
1639992900000|2021-12-20 09:35:00|759.76|759.66|759.96|759.86|760.36|760.26|759.36|759.26|135
1639993200000|2021-12-20 09:40:00|760.06|759.96|760.86|760.76|760.86|760.76|759.86|759.76|159
1639993500000|2021-12-20 09:45:00|760.76|760.66|760.76|760.66|760.86|760.76|760.16|760.06|98
1639993800000|2021-12-20 09:50:00|760.66|760.56|760.26|760.16|760.66|760.56|760.06|759.96|107
1639994100000|2021-12-20 09:55:00|760.36|760.26|761.46|761.36|761.56|761.46|760.26|760.16|150
1639994400000|2021-12-20 10:00:00|761.36|761.26|762.56|762.46|762.76|762.66|761.36|761.26|311
1639994700000|2021-12-20 10:05:00|762.66|762.56|763.56|763.46|763.96|763.86|762.56|762.46|226
1639995000000|2021-12-20 10:10:00|763.46|763.36|763.56|763.46|763.96|763.86|763.36|763.26|87
1639995300000|2021-12-20 10:15:00|763.66|763.56|763.36|763.26|763.66|763.56|763.06|762.96|122
1639995600000|2021-12-20 10:20:00|763.46|763.36|763.96|763.86|764.26|764.16|762.96|762.86|271
1639995900000|2021-12-20 10:25:00|763.86|763.76|764.56|764.46|764.86|764.76|763.76|763.66|241
1639996200000|2021-12-20 10:30:00|764.46|764.36|763.56|763.46|764.86|764.76|763.36|763.26|283
1639996500000|2021-12-20 10:35:00|763.66|763.56|763.36|763.26|764.06|763.96|763.16|763.06|89
1639996800000|2021-12-20 10:40:00|763.46|763.36|763.56|763.46|763.86|763.76|762.96|762.86|101
1639997100000|2021-12-20 10:45:00|763.46|763.36|764.46|764.36|764.46|764.36|763.36|763.26|97
1639997400000|2021-12-20 10:50:00|764.56|764.46|764.76|764.66|764.76|764.66|763.76|763.66|191
1639997700000|2021-12-20 10:55:00|764.66|764.56|764.36|764.26|764.76|764.66|764.16|764.06|76
1639998000000|2021-12-20 11:00:00|764.46|764.36|763.36|763.26|764.66|764.56|763.36|763.26|58
1639998300000|2021-12-20 11:05:00|763.26|763.16|763.96|763.86|764.06|763.96|763.26|763.16|87
1639998600000|2021-12-20 11:10:00|763.86|763.76|763.86|763.76|764.36|764.26|763.66|763.56|132
1639998900000|2021-12-20 11:15:00|763.76|763.66|763.76|763.66|763.96|763.86|763.26|763.16|75
1639999200000|2021-12-20 11:20:00|763.66|763.56|763.96|763.86|764.26|764.16|763.56|763.46|46
1639999500000|2021-12-20 11:25:00|763.86|763.76|764.26|764.16|764.26|764.16|763.66|763.56|81
1639999800000|2021-12-20 11:30:00|764.16|764.06|763.76|763.66|764.36|764.26|763.76|763.66|85
1640000100000|2021-12-20 11:35:00|763.86|763.76|763.46|763.36|764.16|764.06|763.36|763.26|55
1640000400000|2021-12-20 11:40:00|763.36|763.26|763.46|763.36|763.56|763.46|763.16|763.06|92
1640000700000|2021-12-20 11:45:00|763.56|763.46|763.46|763.36|764.06|763.96|763.36|763.26|76
1640001000000|2021-12-20 11:50:00|763.36|763.26|763.86|763.76|764.06|763.96|763.36|763.26|30
1640001300000|2021-12-20 11:55:00|763.96|763.86|765.06|764.96|765.16|765.06|763.76|763.66|125
1640001600000|2021-12-20 12:00:00|765.16|765.06|764.86|764.76|765.26|765.16|764.56|764.46|117
1640001900000|2021-12-20 12:05:00|764.76|764.66|764.96|764.86|765.36|765.26|764.46|764.36|122
1640002200000|2021-12-20 12:10:00|765.06|764.96|764.46|764.36|765.06|764.96|764.26|764.16|101
1640002500000|2021-12-20 12:15:00|764.36|764.26|763.36|763.26|764.46|764.36|763.06|762.96|129
1640002800000|2021-12-20 12:20:00|763.46|763.36|764.06|763.96|764.16|764.06|763.36|763.26|77
1640003100000|2021-12-20 12:25:00|763.96|763.86|763.76|763.66|764.06|763.96|763.36|763.26|68
1640003400000|2021-12-20 12:30:00|763.66|763.56|764.06|763.96|764.16|764.06|763.56|763.46|51
1640003700000|2021-12-20 12:35:00|763.96|763.86|764.36|764.26|764.36|764.26|763.86|763.76|88
1640004000000|2021-12-20 12:40:00|764.38|764.28|764.08|763.98|764.58|764.48|763.98|763.88|38
1640004300000|2021-12-20 12:45:00|763.98|763.88|763.28|763.18|764.08|763.98|762.88|762.78|147
1640004600000|2021-12-20 12:50:00|763.18|763.08|763.08|762.98|763.58|763.48|762.88|762.78|70
1640004900000|2021-12-20 12:55:00|762.98|762.88|762.48|762.38|763.38|763.28|762.48|762.38|123
1640005200000|2021-12-20 13:00:00|762.58|762.48|763.18|763.08|763.38|763.28|762.58|762.48|126
1640005500000|2021-12-20 13:05:00|763.08|762.98|762.78|762.68|763.28|763.18|762.58|762.48|87
1640005800000|2021-12-20 13:10:00|762.88|762.78|762.48|762.38|762.98|762.88|762.18|762.08|159
1640006100000|2021-12-20 13:15:00|762.58|762.48|762.48|762.38|762.78|762.68|762.28|762.18|59
1640006400000|2021-12-20 13:20:00|762.58|762.48|763.08|762.98|763.18|763.08|762.48|762.38|79
1640006700000|2021-12-20 13:25:00|762.98|762.88|762.78|762.68|763.18|763.08|762.68|762.58|112
1640007000000|2021-12-20 13:30:00|762.88|762.78|763.38|763.28|763.38|763.28|762.48|762.38|145
1640007300000|2021-12-20 13:35:00|763.48|763.38|763.28|763.18|763.68|763.58|762.98|762.88|102
1640007600000|2021-12-20 13:40:00|763.38|763.28|762.48|762.38|763.48|763.38|762.38|762.28|51
1640007900000|2021-12-20 13:45:00|762.58|762.48|762.08|761.98|762.68|762.58|761.88|761.78|81
1640008200000|2021-12-20 13:50:00|761.98|761.88|762.68|762.58|762.68|762.58|761.88|761.78|129
1640008500000|2021-12-20 13:55:00|762.78|762.68|762.98|762.88|763.38|763.28|762.78|762.68|118
1640008800000|2021-12-20 14:00:00|762.88|762.78|763.38|763.28|763.48|763.38|762.88|762.78|127
1640009100000|2021-12-20 14:05:00|763.28|763.18|763.28|763.18|763.58|763.48|763.08|762.98|56
1640009400000|2021-12-20 14:10:00|763.18|763.08|763.58|763.48|763.68|763.58|763.18|763.08|86
1640009700000|2021-12-20 14:15:00|763.68|763.58|763.68|763.58|763.88|763.78|763.38|763.28|94
1640010000000|2021-12-20 14:20:00|763.78|763.68|764.28|764.18|764.38|764.28|763.68|763.58|77
1640010300000|2021-12-20 14:25:00|764.18|764.08|763.68|763.58|764.18|764.08|763.48|763.38|87
1640010600000|2021-12-20 14:30:00|763.58|763.48|763.78|763.68|764.08|763.98|763.08|762.98|316
1640010900000|2021-12-20 14:35:00|763.68|763.58|764.78|764.68|764.78|764.68|763.58|763.48|206
1640011200000|2021-12-20 14:40:00|764.68|764.58|764.18|764.08|764.68|764.58|762.58|762.48|383
1640011500000|2021-12-20 14:45:00|764.08|763.98|763.18|763.08|764.18|764.08|762.98|762.88|303
1640011800000|2021-12-20 14:50:00|763.08|762.98|763.38|763.28|763.58|763.48|762.58|762.48|262
1640012100000|2021-12-20 14:55:00|763.28|763.18|764.98|764.88|765.38|765.28|763.18|763.08|381
1640012400000|2021-12-20 15:00:00|765.08|764.98|765.08|764.98|765.68|765.58|764.68|764.58|207
1640012700000|2021-12-20 15:05:00|765.18|765.08|763.68|763.58|765.38|765.28|763.48|763.38|213
1640013000000|2021-12-20 15:10:00|763.63|763.53|763.13|763.03|764.13|764.03|762.93|762.83|233
1640013300000|2021-12-20 15:15:00|763.23|763.13|764.93|764.83|765.73|765.63|763.13|763.03|225
1640013600000|2021-12-20 15:20:00|765.03|764.93|763.83|763.73|765.43|765.33|763.83|763.73|143
1640013900000|2021-12-20 15:25:00|763.93|763.83|763.73|763.63|764.43|764.33|763.43|763.33|102
1640014200000|2021-12-20 15:30:00|763.63|763.53|764.03|763.93|764.03|763.93|763.03|762.93|185
1640014500000|2021-12-20 15:35:00|763.93|763.83|764.63|764.53|764.93|764.83|763.83|763.73|186
1640014800000|2021-12-20 15:40:00|764.53|764.43|764.73|764.63|764.83|764.73|764.13|764.03|130
1640015100000|2021-12-20 15:45:00|764.83|764.73|763.73|763.63|764.83|764.73|763.63|763.53|106
1640015400000|2021-12-20 15:50:00|763.83|763.73|763.23|763.13|764.23|764.13|762.93|762.83|227
1640015700000|2021-12-20 15:55:00|763.33|763.23|763.53|763.43|763.83|763.73|763.13|763.03|191
1640016000000|2021-12-20 16:00:00|763.43|763.33|763.03|762.93|763.63|763.53|762.93|762.83|180
1640016300000|2021-12-20 16:05:00|763.13|763.03|763.13|763.03|763.23|763.13|762.73|762.63|200
1640016600000|2021-12-20 16:10:00|763.03|762.93|763.03|762.93|763.43|763.33|762.73|762.63|218
1640016900000|2021-12-20 16:15:00|762.93|762.83|763.73|763.63|763.73|763.63|762.73|762.63|317
1640017200000|2021-12-20 16:20:00|763.83|763.73|763.83|763.73|764.23|764.13|763.33|763.23|229
1640017500000|2021-12-20 16:25:00|763.73|763.63|763.53|763.43|763.93|763.83|763.23|763.13|209
1640017800000|2021-12-20 16:30:00|763.73|763.33|763.03|762.73|764.23|763.93|762.63|762.33|661
1640018100000|2021-12-20 16:35:00|762.93|762.63|762.83|762.53|763.33|763.03|761.83|761.53|789
1640018400000|2021-12-20 16:40:00|762.73|762.43|762.83|762.53|762.93|762.63|762.33|762.03|113
1640018700000|2021-12-20 16:45:00|762.73|762.43|762.73|762.43|762.93|762.63|762.23|761.93|50
1640019000000|2021-12-20 16:50:00|762.83|762.53|764.13|763.83|764.43|764.13|762.83|762.53|107
1640019300000|2021-12-20 16:55:00|764.23|763.93|764.43|764.13|764.43|764.13|763.43|763.13|66
1640019600000|2021-12-20 17:00:00|764.33|764.03|764.23|763.93|764.33|764.03|763.93|763.63|47
1640019900000|2021-12-20 17:05:00|764.13|763.83|763.83|763.53|764.13|763.83|763.63|763.33|29
1640020200000|2021-12-20 17:10:00|763.93|763.63|763.53|763.23|764.13|763.83|763.53|763.23|28
1640020500000|2021-12-20 17:15:00|763.63|763.33|764.93|764.63|765.03|764.73|763.53|763.23|35
1640020800000|2021-12-20 17:20:00|764.83|764.53|764.23|763.93|764.83|764.53|764.23|763.93|19
1640021100000|2021-12-20 17:25:00|764.33|764.03|764.53|764.23|764.73|764.43|764.23|763.93|55
1640021400000|2021-12-20 17:30:00|764.43|764.13|763.93|763.63|764.53|764.23|763.83|763.53|26
1640021700000|2021-12-20 17:35:00|763.83|763.53|764.03|763.73|764.23|763.93|763.83|763.53|18
1640022000000|2021-12-20 17:40:00|764.13|763.83|764.23|763.93|764.43|764.13|764.03|763.73|21
1640022300000|2021-12-20 17:45:00|764.13|763.83|764.33|764.03|764.43|764.13|764.03|763.73|7
1640022600000|2021-12-20 17:50:00|764.23|763.93|764.63|764.33|764.73|764.43|764.23|763.93|15
1640022900000|2021-12-20 17:55:00|764.53|764.23|764.03|763.73|764.53|764.23|763.83|763.53|33
1640023200000|2021-12-20 18:00:00|763.93|763.63|763.83|763.53|764.13|763.83|763.83|763.53|12
1640023500000|2021-12-20 18:05:00|763.93|763.63|764.53|764.23|764.53|764.23|763.93|763.63|26
1640023800000|2021-12-20 18:10:00|764.43|764.13|764.73|764.43|764.83|764.53|764.23|763.93|13
1640024100000|2021-12-20 18:15:00|764.63|764.33|764.43|764.13|764.93|764.63|764.33|764.03|14
1640024400000|2021-12-20 18:20:00|764.33|764.03|764.43|764.13|764.63|764.33|764.23|763.93|21
1640024700000|2021-12-20 18:25:00|764.33|764.03|764.43|764.13|764.53|764.23|764.33|764.03|8
1640025000000|2021-12-20 18:30:00|764.53|764.23|764.13|763.83|764.73|764.43|764.13|763.83|13
1640025300000|2021-12-20 18:35:00|764.23|763.93|765.53|765.23|765.53|765.23|764.23|763.93|36
1640025600000|2021-12-20 18:40:00|765.43|765.13|765.83|765.53|766.23|765.93|765.43|765.13|50
1640025900000|2021-12-20 18:45:00|765.93|765.63|766.03|765.73|766.13|765.83|765.63|765.33|19
1640026200000|2021-12-20 18:50:00|766.13|765.83|766.33|766.03|766.33|766.03|765.63|765.33|27
1640026500000|2021-12-20 18:55:00|766.43|766.13|766.13|765.83|766.83|766.53|765.93|765.63|33
1640026800000|2021-12-20 19:00:00|766.23|765.93|766.53|766.23|766.93|766.63|766.13|765.83|9
1640027100000|2021-12-20 19:05:00|766.63|766.33|767.13|766.83|767.33|767.03|766.63|766.33|31
1640027400000|2021-12-20 19:10:00|767.03|766.73|766.83|766.53|767.13|766.83|766.73|766.43|4
1640027700000|2021-12-20 19:15:00|766.93|766.63|767.13|766.83|767.23|766.93|766.93|766.63|22
1640028000000|2021-12-20 19:20:00|767.03|766.73|766.53|766.23|767.13|766.83|766.53|766.23|30
1640028300000|2021-12-20 19:25:00|766.63|766.33|766.13|765.83|766.63|766.33|765.83|765.53|14
1640028600000|2021-12-20 19:30:00|766.03|765.73|765.63|765.33|766.23|765.93|765.53|765.23|11
1640028900000|2021-12-20 19:35:00|765.73|765.43|765.63|765.33|765.83|765.53|765.53|765.23|6
1640029200000|2021-12-20 19:40:00|765.73|765.43|765.83|765.53|765.93|765.63|765.43|765.13|20
1640029500000|2021-12-20 19:45:00|765.73|765.43|765.83|765.53|765.93|765.63|765.63|765.33|15
1640029800000|2021-12-20 19:50:00|765.93|765.63|766.53|766.23|766.53|766.23|765.83|765.53|18
1640030100000|2021-12-20 19:55:00|766.63|766.33|766.53|766.23|766.93|766.63|766.33|766.03|47
1640030400000|2021-12-20 20:00:00|766.63|766.33|766.63|766.33|767.03|766.73|766.63|766.33|32
1640030700000|2021-12-20 20:05:00|766.73|766.43|766.83|766.53|767.13|766.83|766.63|766.33|4
1640031000000|2021-12-20 20:10:00|766.93|766.63|766.83|766.53|767.43|767.13|766.83|766.53|28
1640031300000|2021-12-20 20:15:00|766.93|766.63|767.33|767.03|767.73|767.43|766.83|766.53|30
1640031600000|2021-12-20 20:20:00|767.43|767.13|767.23|766.93|768.33|768.03|767.13|766.83|38
1640031900000|2021-12-20 20:25:00|767.43|767.13|767.93|767.63|768.03|767.73|767.43|767.13|8
1640032200000|2021-12-20 20:30:00|767.83|767.53|766.63|766.33|767.83|767.53|766.63|766.33|31
1640032500000|2021-12-20 20:35:00|766.53|766.23|767.13|766.83|767.13|766.83|766.53|766.23|6
1640032800000|2021-12-20 20:40:00|767.33|767.03|766.83|766.53|767.43|767.13|766.63|766.33|26
1640033100000|2021-12-20 20:45:00|766.73|766.43|766.73|766.43|767.43|767.13|766.63|766.33|23
1640033400000|2021-12-20 20:50:00|766.83|766.53|767.53|767.23|768.03|767.73|766.83|766.53|39
1640033700000|2021-12-20 20:55:00|767.63|767.33|768.13|767.83|768.73|768.43|767.53|767.23|83
1640034000000|2021-12-20 21:00:00|768.33|767.73|768.93|768.43|769.13|768.63|768.03|767.53|0
1640034300000|2021-12-20 21:05:00|768.83|768.33|769.93|769.43|769.93|769.43|768.73|768.23|0
1640034600000|2021-12-20 21:10:00|770.03|769.53|771.13|770.63|771.13|770.63|770.03|769.53|0
1640034900000|2021-12-20 21:15:00|771.23|770.73|771.33|770.83|771.43|770.93|770.63|770.13|0
1640035200000|2021-12-20 21:20:00|771.23|770.73|771.13|770.63|771.33|770.83|770.93|770.43|0
1640035500000|2021-12-20 21:25:00|771.03|770.53|771.23|770.73|771.33|770.83|770.93|770.43|0
1640035800000|2021-12-20 21:30:00|771.33|770.83|771.13|770.63|771.43|770.93|771.03|770.53|0
1640036100000|2021-12-20 21:35:00|771.03|770.53|771.23|770.73|771.23|770.73|771.03|770.53|0
1640036400000|2021-12-20 21:40:00|771.13|770.63|771.03|770.53|771.33|770.83|770.93|770.43|0
1640036700000|2021-12-20 21:45:00|771.13|770.63|771.03|770.53|771.13|770.63|770.93|770.43|0
1640037000000|2021-12-20 21:50:00|770.93|770.43|770.83|770.33|771.03|770.53|770.83|770.33|0
1640037300000|2021-12-20 21:55:00|770.93|770.43|770.83|770.33|770.93|770.43|770.83|770.33|0
1640037600000|2021-12-20 22:00:00|770.93|770.43|770.83|770.33|770.93|770.43|770.83|770.33|0
1640037900000|2021-12-20 22:05:00|770.93|770.43|770.93|770.43|770.93|770.43|770.93|770.43|0
1640038200000|2021-12-20 22:10:00|770.83|770.33|770.83|770.33|770.93|770.43|770.83|770.33|0
1640038500000|2021-12-20 22:15:00|770.93|770.43|770.83|770.33|770.93|770.43|770.83|770.33|0
1640038800000|2021-12-20 22:20:00|770.93|770.43|770.93|770.43|770.93|770.43|770.83|770.33|0
1640039100000|2021-12-20 22:25:00|770.83|770.33|770.93|770.43|770.93|770.43|770.83|770.33|0
1640039400000|2021-12-20 22:30:00|770.83|770.33|770.83|770.33|770.83|770.33|770.83|770.33|0
1640040300000|2021-12-20 22:45:00|770.93|770.43|770.83|770.33|770.93|770.43|770.83|770.33|0
1640040600000|2021-12-20 22:50:00|770.93|770.43|770.93|770.43|770.93|770.43|770.83|770.33|0
1640040900000|2021-12-20 22:55:00|770.83|770.33|770.93|770.43|770.93|770.43|770.83|770.33|0
1640041200000|2021-12-20 23:00:00|770.73|770.23|770.83|770.33|771.63|771.13|770.63|770.13|0
1640041500000|2021-12-20 23:05:00|770.93|770.43|771.13|770.63|771.23|770.73|770.83|770.33|0
1640041800000|2021-12-20 23:10:00|771.03|770.53|771.03|770.53|771.33|770.83|770.93|770.43|0
1640042100000|2021-12-20 23:15:00|771.13|770.63|771.43|770.93|771.53|771.03|770.73|770.23|0
1640042400000|2021-12-20 23:20:00|771.53|771.03|771.93|771.43|771.93|771.43|771.33|770.83|0
1640042700000|2021-12-20 23:25:00|771.83|771.33|772.03|771.53|772.13|771.63|771.83|771.33|0
1640043000000|2021-12-20 23:30:00|772.13|771.63|772.23|771.73|772.23|771.73|772.13|771.63|0
1640043300000|2021-12-20 23:35:00|772.33|771.83|772.33|771.83|772.63|772.13|772.23|771.73|0
1640043600000|2021-12-20 23:40:00|772.43|771.93|772.63|772.13|772.63|772.13|772.23|771.73|0
1640043900000|2021-12-20 23:45:00|772.73|772.23|772.33|771.83|772.73|772.23|772.13|771.63|0
1640044200000|2021-12-20 23:50:00|772.23|771.73|772.13|771.63|772.33|771.83|771.93|771.43|0
1640044500000|2021-12-20 23:55:00|772.03|771.53|772.33|771.83|772.43|771.93|772.03|771.53|0
1640044800000|2021-12-21 00:00:00|772.23|771.73|771.53|771.03|772.43|771.93|771.53|771.03|0
1640045100000|2021-12-21 00:05:00|771.63|771.13|771.73|771.23|771.93|771.43|771.53|771.03|0
1640045400000|2021-12-21 00:10:00|771.63|771.13|771.23|770.73|771.63|771.13|771.13|770.63|0
1640045700000|2021-12-21 00:15:00|771.13|770.63|770.03|769.53|771.13|770.63|769.83|769.33|0
1640046000000|2021-12-21 00:20:00|770.13|769.63|769.43|768.93|770.13|769.63|769.43|768.93|0
1640046300000|2021-12-21 00:25:00|769.53|769.03|768.93|768.43|769.63|769.13|768.93|768.43|0
1640046600000|2021-12-21 00:30:00|769.03|768.53|769.13|768.63|769.23|768.73|767.93|767.43|0
1640046900000|2021-12-21 00:35:00|769.03|768.53|769.93|769.43|770.13|769.63|769.03|768.53|0
1640047200000|2021-12-21 00:40:00|770.03|769.53|770.03|769.53|770.33|769.83|770.03|769.53|0
1640047500000|2021-12-21 00:45:00|770.13|769.63|769.93|769.43|770.43|769.93|769.83|769.33|0
1640047800000|2021-12-21 00:50:00|769.83|769.33|770.13|769.63|770.23|769.73|769.83|769.33|0
1640048100000|2021-12-21 00:55:00|770.03|769.53|770.13|769.63|770.33|769.83|769.83|769.33|0
1640048400000|2021-12-21 01:00:00|770.23|769.73|769.13|768.63|770.33|769.83|768.73|768.23|0
1640048700000|2021-12-21 01:05:00|769.03|768.53|769.63|769.13|769.83|769.33|769.03|768.53|0
1640049000000|2021-12-21 01:10:00|769.73|769.23|770.23|769.73|770.33|769.83|769.73|769.23|0
1640049300000|2021-12-21 01:15:00|770.13|769.63|769.93|769.43|770.53|770.03|769.93|769.43|0
1640049600000|2021-12-21 01:20:00|770.03|769.53|769.63|769.13|770.43|769.93|769.63|769.13|0
1640049900000|2021-12-21 01:25:00|769.53|769.03|770.03|769.53|770.13|769.63|769.33|768.83|0
1640050200000|2021-12-21 01:30:00|769.93|769.43|771.23|770.73|771.23|770.73|769.93|769.43|0
1640050500000|2021-12-21 01:35:00|771.13|770.63|771.03|770.53|771.73|771.23|770.93|770.43|0
1640050800000|2021-12-21 01:40:00|770.93|770.43|771.43|770.93|771.63|771.13|770.93|770.43|0
1640051100000|2021-12-21 01:45:00|771.53|771.03|771.63|771.13|771.73|771.23|771.33|770.83|0
1640051400000|2021-12-21 01:50:00|771.53|771.03|771.83|771.33|771.83|771.33|771.53|771.03|0
1640051700000|2021-12-21 01:55:00|771.93|771.43|771.73|771.23|772.13|771.63|771.63|771.13|0
1640052000000|2021-12-21 02:00:00|771.83|771.33|771.63|771.13|771.83|771.33|771.43|770.93|0
1640052300000|2021-12-21 02:05:00|771.53|771.03|771.23|770.73|771.53|771.03|771.23|770.73|0
1640052600000|2021-12-21 02:10:00|771.33|770.83|770.83|770.33|771.33|770.83|770.83|770.33|0
1640052900000|2021-12-21 02:15:00|770.93|770.43|770.63|770.13|770.93|770.43|770.43|769.93|0
1640053200000|2021-12-21 02:20:00|770.73|770.23|770.43|769.93|770.73|770.23|770.43|769.93|0
1640053500000|2021-12-21 02:25:00|770.53|770.03|770.53|770.03|770.73|770.23|770.33|769.83|0
1640053800000|2021-12-21 02:30:00|770.63|770.13|770.73|770.23|770.93|770.43|770.53|770.03|0
1640054100000|2021-12-21 02:35:00|770.83|770.33|770.43|769.93|770.83|770.33|770.43|769.93|0
1640054400000|2021-12-21 02:40:00|770.33|769.83|769.23|768.73|770.43|769.93|769.23|768.73|0
1640054700000|2021-12-21 02:45:00|769.33|768.83|769.83|769.33|769.83|769.33|769.33|768.83|0
1640055000000|2021-12-21 02:50:00|769.93|769.43|770.03|769.53|770.23|769.73|769.83|769.33|0
1640055300000|2021-12-21 02:55:00|770.13|769.63|769.73|769.23|770.23|769.73|769.73|769.23|0
1640055600000|2021-12-21 03:00:00|769.83|769.33|771.03|770.53|771.13|770.63|769.73|769.23|0
1640055900000|2021-12-21 03:05:00|770.93|770.43|770.83|770.33|771.03|770.53|770.83|770.33|0
1640056200000|2021-12-21 03:10:00|770.93|770.43|771.23|770.73|771.33|770.83|770.83|770.33|0
1640056500000|2021-12-21 03:15:00|771.13|770.63|771.63|771.13|772.03|771.53|771.13|770.63|0
1640056800000|2021-12-21 03:20:00|771.73|771.23|771.43|770.93|771.73|771.23|771.43|770.93|0
1640057100000|2021-12-21 03:25:00|771.53|771.03|771.23|770.73|771.63|771.13|771.23|770.73|0
1640057400000|2021-12-21 03:30:00|771.33|770.83|771.33|770.83|771.53|771.03|771.23|770.73|0
1640057700000|2021-12-21 03:35:00|771.23|770.73|771.53|771.03|771.63|771.13|771.23|770.73|0
1640058000000|2021-12-21 03:40:00|771.43|770.93|771.53|771.03|771.63|771.13|771.43|770.93|0
1640058300000|2021-12-21 03:45:00|771.63|771.13|771.13|770.63|771.63|771.13|771.03|770.53|0
1640058600000|2021-12-21 03:50:00|771.23|770.73|771.53|771.03|771.63|771.13|771.23|770.73|0
1640058900000|2021-12-21 03:55:00|771.63|771.13|771.53|771.03|771.73|771.23|771.53|771.03|0
1640059200000|2021-12-21 04:00:00|771.43|770.93|771.43|770.93|771.53|771.03|771.33|770.83|0
1640059500000|2021-12-21 04:05:00|771.33|770.83|771.33|770.83|771.63|771.13|771.33|770.83|0
1640059800000|2021-12-21 04:10:00|771.43|770.93|771.53|771.03|771.53|771.03|770.93|770.43|0
1640060100000|2021-12-21 04:15:00|771.43|770.93|770.93|770.43|771.43|770.93|770.93|770.43|0
1640060400000|2021-12-21 04:20:00|770.83|770.33|770.73|770.23|770.93|770.43|770.23|769.73|0
1640060700000|2021-12-21 04:25:00|770.83|770.33|771.03|770.53|771.03|770.53|770.63|770.13|0
1640061000000|2021-12-21 04:30:00|770.93|770.43|771.03|770.53|771.13|770.63|770.93|770.43|0
1640061300000|2021-12-21 04:35:00|770.93|770.43|770.93|770.43|771.03|770.53|770.83|770.33|0
1640061600000|2021-12-21 04:40:00|770.83|770.33|771.03|770.53|771.13|770.63|770.83|770.33|0
1640061900000|2021-12-21 04:45:00|771.13|770.63|771.13|770.63|771.23|770.73|770.93|770.43|0
1640062200000|2021-12-21 04:50:00|771.23|770.73|771.23|770.73|771.23|770.73|771.03|770.53|0
1640062500000|2021-12-21 04:55:00|771.13|770.63|771.13|770.63|771.23|770.73|771.03|770.53|0
1640062800000|2021-12-21 05:00:00|771.23|770.73|771.43|770.93|772.03|771.53|771.23|770.73|0
1640063100000|2021-12-21 05:05:00|771.33|770.83|771.63|771.13|771.83|771.33|771.23|770.73|0
1640063400000|2021-12-21 05:10:00|771.53|771.03|771.83|771.33|771.83|771.33|771.43|770.93|0
1640063700000|2021-12-21 05:15:00|771.93|771.43|772.03|771.53|772.03|771.53|771.83|771.33|0
1640064000000|2021-12-21 05:20:00|771.93|771.43|772.13|771.63|772.13|771.63|771.83|771.33|0
1640064300000|2021-12-21 05:25:00|772.03|771.53|772.03|771.53|772.03|771.53|771.93|771.43|0
1640064600000|2021-12-21 05:30:00|771.93|771.43|771.93|771.43|772.03|771.53|771.83|771.33|0
1640064900000|2021-12-21 05:35:00|771.83|771.33|771.93|771.43|772.03|771.53|771.83|771.33|0
1640065200000|2021-12-21 05:40:00|772.03|771.53|772.53|772.03|772.53|772.03|772.03|771.53|0
1640065500000|2021-12-21 05:45:00|772.43|771.93|772.63|772.13|772.63|772.13|772.33|771.83|0
1640065800000|2021-12-21 05:50:00|772.73|772.23|772.43|771.93|772.73|772.23|772.43|771.93|0
1640066100000|2021-12-21 05:55:00|772.53|772.03|772.63|772.13|772.73|772.23|772.43|771.93|0
1640066400000|2021-12-21 06:00:00|772.53|772.03|773.93|773.43|774.03|773.53|772.53|772.03|0
1640066700000|2021-12-21 06:05:00|774.03|773.53|773.33|772.83|774.03|773.53|773.33|772.83|0
1640067000000|2021-12-21 06:10:00|773.23|772.73|773.43|772.93|773.63|773.13|773.13|772.63|0
1640067300000|2021-12-21 06:15:00|773.53|773.03|773.53|773.03|773.63|773.13|773.53|773.03|0
1640067600000|2021-12-21 06:20:00|773.63|773.13|773.33|772.83|773.63|773.13|773.23|772.73|0
1640067900000|2021-12-21 06:25:00|773.23|772.73|773.03|772.53|773.33|772.83|773.03|772.53|0
1640068200000|2021-12-21 06:30:00|773.13|772.63|773.53|773.03|774.13|773.63|773.03|772.53|0
1640068500000|2021-12-21 06:35:00|773.63|773.13|773.53|773.03|773.83|773.33|773.43|772.93|0
1640068800000|2021-12-21 06:40:00|773.43|772.93|773.83|773.33|773.83|773.33|773.33|772.83|0
1640069100000|2021-12-21 06:45:00|773.73|773.23|774.73|774.23|775.03|774.53|773.73|773.23|0
1640069400000|2021-12-21 06:50:00|774.83|774.33|775.43|774.93|775.43|774.93|774.83|774.33|0
1640069700000|2021-12-21 06:55:00|775.53|775.03|775.63|775.13|775.93|775.43|775.23|774.73|0
1640070000000|2021-12-21 07:00:00|776.03|775.73|774.83|774.53|776.23|775.93|774.63|774.33|161
1640070300000|2021-12-21 07:05:00|774.73|774.43|775.53|775.23|775.63|775.33|774.63|774.33|69
1640070600000|2021-12-21 07:10:00|775.43|775.13|775.43|775.13|775.53|775.23|774.93|774.63|21
1640070900000|2021-12-21 07:15:00|775.53|775.23|775.43|775.13|775.93|775.63|775.43|775.13|41
1640071200000|2021-12-21 07:20:00|775.53|775.23|775.13|774.83|775.63|775.33|774.93|774.63|49
1640071500000|2021-12-21 07:25:00|775.23|774.93|775.73|775.43|775.83|775.53|775.03|774.73|41
1640071800000|2021-12-21 07:30:00|775.83|775.53|774.63|774.33|775.83|775.53|774.33|774.03|83
1640072100000|2021-12-21 07:35:00|774.53|774.23|774.83|774.53|774.93|774.63|774.13|773.83|29
1640072400000|2021-12-21 07:40:00|774.53|774.23|773.73|773.43|774.63|774.33|773.73|773.43|49
1640072700000|2021-12-21 07:45:00|773.63|773.33|773.93|773.63|774.03|773.73|773.43|773.13|26
1640073000000|2021-12-21 07:50:00|773.73|773.43|773.83|773.53|774.23|773.93|773.43|773.13|31
1640073300000|2021-12-21 07:55:00|773.93|773.63|774.53|774.23|774.63|774.33|773.53|773.23|72
1640073600000|2021-12-21 08:00:00|774.43|774.33|770.63|770.53|774.43|774.33|770.13|770.03|717
1640073900000|2021-12-21 08:05:00|770.73|770.63|770.73|770.63|771.33|771.23|769.93|769.83|276
1640074200000|2021-12-21 08:10:00|770.83|770.73|771.43|771.33|771.93|771.83|770.53|770.43|353
1640074500000|2021-12-21 08:15:00|771.33|771.23|771.23|771.13|771.63|771.53|770.83|770.73|157
1640074800000|2021-12-21 08:20:00|771.13|771.03|770.93|770.83|771.63|771.53|770.23|770.13|200
1640075100000|2021-12-21 08:25:00|771.03|770.93|769.83|769.73|771.03|770.93|769.73|769.63|237
1640075400000|2021-12-21 08:30:00|769.73|769.63|769.43|769.33|769.73|769.63|768.83|768.73|202
1640075700000|2021-12-21 08:35:00|769.33|769.23|770.13|770.03|770.23|770.13|769.03|768.93|121
1640076000000|2021-12-21 08:40:00|770.18|770.08|770.48|770.38|770.68|770.58|770.18|770.08|217
1640076300000|2021-12-21 08:45:00|770.58|770.48|769.78|769.68|770.68|770.58|769.78|769.68|122
1640076600000|2021-12-21 08:50:00|769.88|769.78|770.48|770.38|770.78|770.68|769.68|769.58|129
1640076900000|2021-12-21 08:55:00|770.38|770.28|770.78|770.68|770.88|770.78|770.28|770.18|143
1640077200000|2021-12-21 09:00:00|770.68|770.58|770.38|770.28|770.68|770.58|769.78|769.68|137
1640077500000|2021-12-21 09:05:00|770.48|770.38|771.18|771.08|771.38|771.28|770.38|770.28|232
1640077800000|2021-12-21 09:10:00|771.28|771.18|771.38|771.28|771.58|771.48|771.08|770.98|103
1640078100000|2021-12-21 09:15:00|771.28|771.18|771.18|771.08|771.38|771.28|770.78|770.68|172
1640078400000|2021-12-21 09:20:00|771.08|770.98|771.18|771.08|771.58|771.48|770.98|770.88|225
1640078700000|2021-12-21 09:25:00|771.28|771.18|770.98|770.88|771.28|771.18|770.78|770.68|125
1640079000000|2021-12-21 09:30:00|770.88|770.78|769.58|769.48|771.08|770.98|769.58|769.48|105
1640079300000|2021-12-21 09:35:00|769.68|769.58|769.88|769.78|770.88|770.78|769.48|769.38|116
1640079600000|2021-12-21 09:40:00|769.98|769.88|769.48|769.38|770.18|770.08|769.48|769.38|99
1640079900000|2021-12-21 09:45:00|769.58|769.48|768.98|768.88|769.58|769.48|768.68|768.58|112
1640080200000|2021-12-21 09:50:00|768.88|768.78|769.68|769.58|769.68|769.58|768.88|768.78|46
1640080500000|2021-12-21 09:55:00|769.58|769.48|769.08|768.98|769.98|769.88|768.88|768.78|163
1640080800000|2021-12-21 10:00:00|769.18|769.08|769.38|769.28|769.58|769.48|768.78|768.68|93
1640081100000|2021-12-21 10:05:00|769.28|769.18|770.28|770.18|770.48|770.38|769.18|769.08|108
1640081400000|2021-12-21 10:10:00|770.18|770.08|770.88|770.78|770.98|770.88|770.18|770.08|150
1640081700000|2021-12-21 10:15:00|770.78|770.68|771.18|771.08|771.18|771.08|770.58|770.48|136
1640082000000|2021-12-21 10:20:00|771.28|771.18|771.58|771.48|771.78|771.68|770.98|770.88|202
1640082300000|2021-12-21 10:25:00|771.68|771.58|771.58|771.48|771.88|771.78|771.38|771.28|133
1640082600000|2021-12-21 10:30:00|771.68|771.58|772.28|772.18|772.28|772.18|771.28|771.18|90
1640082900000|2021-12-21 10:35:00|772.18|772.08|772.18|772.08|772.78|772.68|772.08|771.98|161
1640083200000|2021-12-21 10:40:00|772.28|772.18|771.98|771.88|772.38|772.28|771.68|771.58|60
1640083500000|2021-12-21 10:45:00|771.88|771.78|772.58|772.48|772.78|772.68|771.88|771.78|71
1640083800000|2021-12-21 10:50:00|772.68|772.58|772.38|772.28|772.68|772.58|771.78|771.68|85
1640084100000|2021-12-21 10:55:00|772.28|772.18|772.28|772.18|772.78|772.68|772.08|771.98|59
1640084400000|2021-12-21 11:00:00|772.38|772.28|772.48|772.38|772.88|772.78|772.08|771.98|108
1640084700000|2021-12-21 11:05:00|772.58|772.48|772.38|772.28|772.78|772.68|772.28|772.18|73
1640085000000|2021-12-21 11:10:00|772.48|772.38|772.68|772.58|772.68|772.58|772.08|771.98|65
1640085300000|2021-12-21 11:15:00|772.58|772.48|773.28|773.18|773.48|773.38|772.58|772.48|114
1640085600000|2021-12-21 11:20:00|773.38|773.28|773.48|773.38|773.78|773.68|773.08|772.98|106
1640085900000|2021-12-21 11:25:00|773.58|773.48|774.78|774.68|774.78|774.68|773.48|773.38|308
1640086200000|2021-12-21 11:30:00|774.88|774.78|775.28|775.18|775.38|775.28|774.68|774.58|219
1640086500000|2021-12-21 11:35:00|775.38|775.28|775.18|775.08|775.68|775.58|774.98|774.88|151
1640086800000|2021-12-21 11:40:00|775.08|774.98|774.38|774.28|775.18|775.08|774.38|774.28|151
1640087100000|2021-12-21 11:45:00|774.48|774.38|774.58|774.48|774.58|774.48|774.18|774.08|79
1640087400000|2021-12-21 11:50:00|774.48|774.38|774.88|774.78|774.98|774.88|774.38|774.28|78
1640087700000|2021-12-21 11:55:00|774.98|774.88|774.68|774.58|775.08|774.98|774.68|774.58|56
1640088000000|2021-12-21 12:00:00|774.78|774.68|774.68|774.58|774.78|774.68|774.38|774.28|84
1640088300000|2021-12-21 12:05:00|774.58|774.48|774.48|774.38|774.68|774.58|774.08|773.98|116
1640088600000|2021-12-21 12:10:00|774.58|774.48|774.58|774.48|774.78|774.68|774.48|774.38|23
1640088900000|2021-12-21 12:15:00|774.48|774.38|774.68|774.58|774.78|774.68|774.28|774.18|82
1640089200000|2021-12-21 12:20:00|774.58|774.48|775.08|774.98|775.18|775.08|774.58|774.48|92
1640089500000|2021-12-21 12:25:00|775.18|775.08|775.68|775.58|775.78|775.68|775.18|775.08|124
1640089800000|2021-12-21 12:30:00|775.78|775.68|774.88|774.78|775.78|775.68|774.78|774.68|132
1640090100000|2021-12-21 12:35:00|774.98|774.88|775.08|774.98|775.18|775.08|774.68|774.58|63
1640090400000|2021-12-21 12:40:00|775.03|774.93|774.73|774.63|775.03|774.93|774.53|774.43|33
1640090700000|2021-12-21 12:45:00|774.83|774.73|775.13|775.03|775.33|775.23|774.73|774.63|37
1640091000000|2021-12-21 12:50:00|775.23|775.13|775.43|775.33|775.43|775.33|775.13|775.03|48
1640091300000|2021-12-21 12:55:00|775.33|775.23|775.43|775.33|775.43|775.33|775.13|775.03|60
1640091600000|2021-12-21 13:00:00|775.33|775.23|774.93|774.83|775.43|775.33|774.83|774.73|65
1640091900000|2021-12-21 13:05:00|775.03|774.93|774.73|774.63|775.23|775.13|774.63|774.53|98
1640092200000|2021-12-21 13:10:00|774.83|774.73|774.73|774.63|774.83|774.73|774.43|774.33|106
1640092500000|2021-12-21 13:15:00|774.83|774.73|775.43|775.33|775.73|775.63|774.73|774.63|82
1640092800000|2021-12-21 13:20:00|775.33|775.23|775.33|775.23|775.43|775.33|775.03|774.93|89
1640093100000|2021-12-21 13:25:00|775.43|775.33|775.53|775.43|775.53|775.43|775.33|775.23|50
1640093400000|2021-12-21 13:30:00|775.43|775.33|775.53|775.43|775.63|775.53|774.93|774.83|82
1640093700000|2021-12-21 13:35:00|775.43|775.33|774.93|774.83|775.53|775.43|774.93|774.83|51
1640094000000|2021-12-21 13:40:00|775.03|774.93|775.23|775.13|775.43|775.33|774.93|774.83|43
1640094300000|2021-12-21 13:45:00|775.13|775.03|774.83|774.73|775.43|775.33|774.63|774.53|68
1640094600000|2021-12-21 13:50:00|774.73|774.63|775.33|775.23|775.43|775.33|774.73|774.63|75
1640094900000|2021-12-21 13:55:00|775.23|775.13|775.33|775.23|775.43|775.33|775.03|774.93|90
1640095200000|2021-12-21 14:00:00|775.23|775.13|775.13|775.03|775.53|775.43|775.13|775.03|96
1640095500000|2021-12-21 14:05:00|775.23|775.13|775.43|775.33|775.43|775.33|775.13|775.03|101
1640095800000|2021-12-21 14:10:00|775.33|775.23|775.03|774.93|775.73|775.63|774.93|774.83|98
1640096100000|2021-12-21 14:15:00|775.13|775.03|775.13|775.03|775.33|775.23|775.03|774.93|39
1640096400000|2021-12-21 14:20:00|775.03|774.93|775.13|775.03|775.33|775.23|774.93|774.83|100
1640096700000|2021-12-21 14:25:00|775.03|774.93|774.63|774.53|775.03|774.93|774.53|774.43|75
1640097000000|2021-12-21 14:30:00|774.73|774.63|774.53|774.43|775.63|775.53|774.53|774.43|217
1640097300000|2021-12-21 14:35:00|774.63|774.53|775.73|775.63|776.23|776.13|774.43|774.33|343
1640097600000|2021-12-21 14:40:00|775.83|775.73|774.43|774.33|775.83|775.73|774.13|774.03|213
1640097900000|2021-12-21 14:45:00|774.53|774.43|773.63|773.53|774.73|774.63|773.63|773.53|177
1640098200000|2021-12-21 14:50:00|773.73|773.63|774.03|773.93|774.63|774.53|773.53|773.43|141
1640098500000|2021-12-21 14:55:00|774.13|774.03|774.03|773.93|774.33|774.23|773.73|773.63|103
1640098800000|2021-12-21 15:00:00|774.13|774.03|774.03|773.93|774.73|774.63|773.83|773.73|124
1640099100000|2021-12-21 15:05:00|773.93|773.83|774.13|774.03|774.53|774.43|773.83|773.73|195
1640099400000|2021-12-21 15:10:00|774.11|774.01|774.61|774.51|774.71|774.61|773.91|773.81|154
1640099700000|2021-12-21 15:15:00|774.51|774.41|774.91|774.81|775.21|775.11|774.51|774.41|143
1640100000000|2021-12-21 15:20:00|774.81|774.71|773.61|773.51|775.11|775.01|773.61|773.51|162
1640100300000|2021-12-21 15:25:00|773.71|773.61|773.11|773.01|773.81|773.71|773.01|772.91|171
1640100600000|2021-12-21 15:30:00|773.01|772.91|773.01|772.91|773.91|773.81|772.91|772.81|113
1640100900000|2021-12-21 15:35:00|772.91|772.81|772.61|772.51|773.31|773.21|772.21|772.11|194
1640101200000|2021-12-21 15:40:00|772.51|772.41|773.11|773.01|773.21|773.11|772.31|772.21|191
1640101500000|2021-12-21 15:45:00|773.01|772.91|773.11|773.01|773.21|773.11|772.51|772.41|176
1640101800000|2021-12-21 15:50:00|773.01|772.91|773.61|773.51|773.71|773.61|772.91|772.81|160
1640102100000|2021-12-21 15:55:00|773.71|773.61|773.71|773.61|773.91|773.81|773.61|773.51|144
1640102400000|2021-12-21 16:00:00|773.81|773.71|774.71|774.61|774.71|774.61|773.51|773.41|236
1640102700000|2021-12-21 16:05:00|774.81|774.71|774.91|774.81|775.21|775.11|774.71|774.61|132
1640103000000|2021-12-21 16:10:00|775.01|774.91|775.11|775.01|775.21|775.11|774.71|774.61|137
1640103300000|2021-12-21 16:15:00|775.01|774.91|775.01|774.91|775.11|775.01|774.71|774.61|132
1640103600000|2021-12-21 16:20:00|775.11|775.01|774.91|774.81|775.41|775.31|774.91|774.81|145
1640103900000|2021-12-21 16:25:00|774.81|774.71|775.41|775.31|775.41|775.31|774.81|774.71|224
1640104200000|2021-12-21 16:30:00|775.51|775.21|775.31|775.01|776.01|775.71|775.31|775.01|668
1640104500000|2021-12-21 16:35:00|775.21|774.91|776.11|775.81|776.11|775.81|775.21|774.91|379
1640104800000|2021-12-21 16:40:00|776.21|775.91|777.31|777.01|777.41|777.11|776.11|775.81|132
1640105100000|2021-12-21 16:45:00|777.21|776.91|777.01|776.71|777.41|777.11|777.01|776.71|88
1640105400000|2021-12-21 16:50:00|777.11|776.81|777.11|776.81|777.21|776.91|776.91|776.61|30
1640105700000|2021-12-21 16:55:00|777.21|776.91|777.11|776.81|777.31|777.01|776.91|776.61|87
1640106000000|2021-12-21 17:00:00|777.21|776.91|776.81|776.51|777.51|777.21|776.71|776.41|41
1640106300000|2021-12-21 17:05:00|776.71|776.41|777.31|777.01|777.41|777.11|776.61|776.31|32
1640106600000|2021-12-21 17:10:00|777.21|776.91|777.51|777.21|777.71|777.41|777.21|776.91|37
1640106900000|2021-12-21 17:15:00|777.41|777.11|777.51|777.21|777.71|777.41|777.41|777.11|34
1640107200000|2021-12-21 17:20:00|777.41|777.11|777.31|777.01|777.51|777.21|777.21|776.91|20
1640107500000|2021-12-21 17:25:00|777.21|776.91|777.51|777.21|777.61|777.31|777.11|776.81|30
1640107800000|2021-12-21 17:30:00|777.61|777.31|778.01|777.71|778.11|777.81|777.41|777.11|38
1640108100000|2021-12-21 17:35:00|777.91|777.61|778.21|777.91|778.51|778.21|777.81|777.51|32
1640108400000|2021-12-21 17:40:00|778.11|777.81|778.01|777.71|778.21|777.91|777.91|777.61|14
1640108700000|2021-12-21 17:45:00|778.11|777.81|778.11|777.81|778.21|777.91|777.91|777.61|17
1640109000000|2021-12-21 17:50:00|778.01|777.71|778.21|777.91|778.61|778.31|777.91|777.61|95
1640109300000|2021-12-21 17:55:00|778.31|778.01|778.81|778.51|779.01|778.71|778.31|778.01|51
1640109600000|2021-12-21 18:00:00|778.91|778.61|778.41|778.11|779.01|778.71|778.41|778.11|45
1640109900000|2021-12-21 18:05:00|778.31|778.01|778.11|777.81|778.41|778.11|778.01|777.71|20
1640110200000|2021-12-21 18:10:00|778.01|777.71|777.71|777.41|778.11|777.81|777.61|777.31|26
1640110500000|2021-12-21 18:15:00|777.81|777.51|777.61|777.31|777.81|777.51|777.41|777.11|53
1640110800000|2021-12-21 18:20:00|777.51|777.21|778.21|777.91|778.21|777.91|777.51|777.21|53
1640111100000|2021-12-21 18:25:00|778.11|777.81|778.31|778.01|778.31|778.01|778.11|777.81|20
1640111400000|2021-12-21 18:30:00|778.41|778.11|778.61|778.31|778.61|778.31|778.41|778.11|11
1640111700000|2021-12-21 18:35:00|778.81|778.51|778.61|778.31|779.01|778.71|778.61|778.31|25
1640112000000|2021-12-21 18:40:00|778.71|778.41|778.91|778.61|779.01|778.71|778.61|778.31|22
1640112300000|2021-12-21 18:45:00|778.81|778.51|779.21|778.91|779.21|778.91|778.81|778.51|2
1640112600000|2021-12-21 18:50:00|779.11|778.81|778.81|778.51|779.11|778.81|778.71|778.41|5
1640112900000|2021-12-21 18:55:00|778.71|778.41|778.61|778.31|778.81|778.51|778.61|778.31|8
1640113200000|2021-12-21 19:00:00|778.71|778.41|779.01|778.71|779.11|778.81|778.51|778.21|10
1640113500000|2021-12-21 19:05:00|779.11|778.81|778.91|778.61|779.11|778.81|778.81|778.51|7
1640113800000|2021-12-21 19:10:00|779.01|778.71|779.11|778.81|779.11|778.81|778.91|778.61|12
1640114100000|2021-12-21 19:15:00|779.01|778.71|779.01|778.71|779.11|778.81|779.01|778.71|9
1640114400000|2021-12-21 19:20:00|778.91|778.61|778.71|778.41|779.01|778.71|778.61|778.31|19
1640114700000|2021-12-21 19:25:00|778.81|778.51|779.01|778.71|779.01|778.71|778.81|778.51|5
1640115000000|2021-12-21 19:30:00|779.11|778.81|778.91|778.61|779.21|778.91|778.81|778.51|13
1640115300000|2021-12-21 19:35:00|778.81|778.51|778.11|777.81|778.81|778.51|778.11|777.81|20
1640115600000|2021-12-21 19:40:00|778.21|777.91|778.11|777.81|778.51|778.21|778.01|777.71|13
1640115900000|2021-12-21 19:45:00|778.21|777.91|778.61|778.31|778.81|778.51|778.11|777.81|4
1640116200000|2021-12-21 19:50:00|778.71|778.41|778.91|778.61|778.91|778.61|778.61|778.31|4
1640116500000|2021-12-21 19:55:00|778.81|778.51|779.21|778.91|779.21|778.91|778.81|778.51|11
1640116800000|2021-12-21 20:00:00|779.11|778.81|779.11|778.81|779.21|778.91|778.81|778.51|3
1640117100000|2021-12-21 20:05:00|779.01|778.71|778.91|778.61|779.01|778.71|778.81|778.51|20
1640117400000|2021-12-21 20:10:00|779.01|778.71|779.21|778.91|779.21|778.91|779.01|778.71|23
1640117700000|2021-12-21 20:15:00|779.11|778.81|779.31|779.01|779.31|779.01|779.11|778.81|30
1640118000000|2021-12-21 20:20:00|779.21|778.91|779.01|778.71|779.41|779.11|778.91|778.61|36
1640118300000|2021-12-21 20:25:00|779.11|778.81|779.11|778.81|779.21|778.91|778.91|778.61|5
1640118600000|2021-12-21 20:30:00|779.01|778.71|778.91|778.61|779.21|778.91|778.91|778.61|8
1640118900000|2021-12-21 20:35:00|779.01|778.71|778.71|778.41|779.01|778.71|778.61|778.31|26
1640119200000|2021-12-21 20:40:00|778.61|778.31|778.21|777.91|778.71|778.41|778.21|777.91|46
1640119500000|2021-12-21 20:45:00|778.31|778.01|777.91|777.61|778.31|778.01|777.71|777.41|31
1640119800000|2021-12-21 20:50:00|778.01|777.71|779.21|778.91|779.31|779.01|778.01|777.71|76
1640120100000|2021-12-21 20:55:00|779.01|778.71|779.21|778.91|779.21|778.91|778.81|778.51|41
1640120400000|2021-12-21 21:00:00|777.91|777.61|778.81|778.31|779.21|778.71|777.91|777.61|0
1640120700000|2021-12-21 21:05:00|778.91|778.41|779.11|778.61|779.21|778.71|778.91|778.41|0
1640121000000|2021-12-21 21:10:00|779.01|778.51|778.91|778.41|779.11|778.61|778.91|778.41|0
1640121300000|2021-12-21 21:15:00|779.01|778.51|779.11|778.61|779.21|778.71|779.01|778.51|0
1640121600000|2021-12-21 21:20:00|779.21|778.71|779.51|779.01|779.51|779.01|779.11|778.61|0
1640121900000|2021-12-21 21:25:00|779.41|778.91|779.41|778.91|779.51|779.01|779.41|778.91|0
1640122200000|2021-12-21 21:30:00|779.51|779.01|779.51|779.01|779.51|779.01|779.41|778.91|0
1640122500000|2021-12-21 21:35:00|779.41|778.91|779.51|779.01|779.51|779.01|779.41|778.91|0
1640123100000|2021-12-21 21:45:00|779.61|779.11|779.51|779.01|779.61|779.11|779.41|778.91|0
1640123400000|2021-12-21 21:50:00|779.41|778.91|779.51|779.01|779.61|779.11|779.41|778.91|0
1640123700000|2021-12-21 21:55:00|779.61|779.11|779.51|779.01|779.61|779.11|779.41|778.91|0
1640124000000|2021-12-21 22:00:00|779.61|779.11|779.51|779.01|779.61|779.11|779.51|779.01|0
1640124900000|2021-12-21 22:15:00|779.41|778.91|779.51|779.01|779.51|779.01|779.41|778.91|0
1640125200000|2021-12-21 22:20:00|779.41|778.91|779.41|778.91|779.51|779.01|779.41|778.91|0
1640125500000|2021-12-21 22:25:00|779.51|779.01|779.51|779.01|779.51|779.01|779.51|779.01|0
1640126100000|2021-12-21 22:35:00|779.61|779.11|779.71|779.21|779.71|779.21|779.61|779.11|0
1640126400000|2021-12-21 22:40:00|779.61|779.11|779.71|779.21|779.71|779.21|779.61|779.11|0
1640126700000|2021-12-21 22:45:00|779.61|779.11|779.61|779.11|779.61|779.11|779.61|779.11|0
1640127300000|2021-12-21 22:55:00|779.51|779.01|779.51|779.01|779.61|779.11|779.41|778.91|0
1640127600000|2021-12-21 23:00:00|779.41|778.91|779.41|778.91|779.71|779.21|779.01|778.51|0
1640127900000|2021-12-21 23:05:00|779.31|778.81|779.31|778.81|779.61|779.11|779.11|778.61|0
1640128200000|2021-12-21 23:10:00|779.41|778.91|779.11|778.61|779.41|778.91|779.01|778.51|0
1640128500000|2021-12-21 23:15:00|779.01|778.51|778.61|778.11|779.11|778.61|778.61|778.11|0
1640128800000|2021-12-21 23:20:00|778.71|778.21|778.91|778.41|778.91|778.41|778.61|778.11|0
1640129100000|2021-12-21 23:25:00|778.81|778.31|778.71|778.21|778.91|778.41|778.71|778.21|0
1640129400000|2021-12-21 23:30:00|778.81|778.31|779.11|778.61|779.11|778.61|778.51|778.01|0
1640129700000|2021-12-21 23:35:00|779.01|778.51|778.91|778.41|779.11|778.61|778.81|778.31|0
1640130000000|2021-12-21 23:40:00|778.81|778.31|778.71|778.21|778.91|778.41|778.61|778.11|0
1640130300000|2021-12-21 23:45:00|778.61|778.11|778.61|778.11|778.91|778.41|778.51|778.01|0
1640130600000|2021-12-21 23:50:00|778.51|778.01|778.71|778.21|778.71|778.21|778.51|778.01|0
1640130900000|2021-12-21 23:55:00|778.61|778.11|778.81|778.31|778.91|778.41|778.61|778.11|0
1640131200000|2021-12-22 00:00:00|778.71|778.21|779.21|778.71|779.31|778.81|778.51|778.01|0
1640131500000|2021-12-22 00:05:00|779.11|778.61|778.91|778.41|779.31|778.81|778.81|778.31|0
1640131800000|2021-12-22 00:10:00|779.01|778.51|779.01|778.51|779.21|778.71|778.91|778.41|0
1640132100000|2021-12-22 00:15:00|778.91|778.41|777.71|777.21|779.01|778.51|777.71|777.21|0
1640132400000|2021-12-22 00:20:00|777.81|777.31|777.61|777.11|777.91|777.41|777.11|776.61|0
1640132700000|2021-12-22 00:25:00|777.71|777.21|777.81|777.31|777.91|777.41|777.61|777.11|0
1640133000000|2021-12-22 00:30:00|777.71|777.21|777.71|777.21|777.91|777.41|777.51|777.01|0
1640133300000|2021-12-22 00:35:00|777.61|777.11|777.71|777.21|777.91|777.41|777.61|777.11|0
1640133600000|2021-12-22 00:40:00|777.81|777.31|777.81|777.31|777.91|777.41|777.71|777.21|0
1640133900000|2021-12-22 00:45:00|777.91|777.41|777.51|777.01|777.91|777.41|777.51|777.01|0
1640134200000|2021-12-22 00:50:00|777.61|777.11|777.81|777.31|777.81|777.31|777.41|776.91|0
1640134500000|2021-12-22 00:55:00|777.91|777.41|777.51|777.01|777.91|777.41|777.41|776.91|0
1640134800000|2021-12-22 01:00:00|777.61|777.11|778.11|777.61|778.11|777.61|777.51|777.01|0
1640135100000|2021-12-22 01:05:00|778.21|777.71|778.61|778.11|778.71|778.21|778.21|777.71|0
1640135400000|2021-12-22 01:10:00|778.71|778.21|778.51|778.01|778.81|778.31|778.51|778.01|0
1640135700000|2021-12-22 01:15:00|778.41|777.91|778.51|778.01|778.61|778.11|778.31|777.81|0
1640136000000|2021-12-22 01:20:00|778.61|778.11|778.71|778.21|778.91|778.41|778.61|778.11|0
1640136300000|2021-12-22 01:25:00|778.61|778.11|779.01|778.51|779.11|778.61|778.61|778.11|0
1640136600000|2021-12-22 01:30:00|778.91|778.41|778.91|778.41|778.91|778.41|778.71|778.21|0
1640136900000|2021-12-22 01:35:00|779.01|778.51|779.21|778.71|779.31|778.81|778.71|778.21|0
1640137200000|2021-12-22 01:40:00|779.31|778.81|779.01|778.51|779.31|778.81|778.91|778.41|0
1640137500000|2021-12-22 01:45:00|778.91|778.41|778.31|777.81|778.91|778.41|778.31|777.81|0
1640137800000|2021-12-22 01:50:00|778.41|777.91|778.01|777.51|778.41|777.91|777.81|777.31|0
1640138100000|2021-12-22 01:55:00|778.11|777.61|777.91|777.41|778.21|777.71|777.81|777.31|0
1640138400000|2021-12-22 02:00:00|778.01|777.51|778.51|778.01|778.51|778.01|778.01|777.51|0
1640138700000|2021-12-22 02:05:00|778.41|777.91|778.21|777.71|778.51|778.01|778.21|777.71|0
1640139000000|2021-12-22 02:10:00|778.31|777.81|778.21|777.71|778.41|777.91|778.21|777.71|0
1640139300000|2021-12-22 02:15:00|778.31|777.81|777.71|777.21|778.31|777.81|777.71|777.21|0
1640139600000|2021-12-22 02:20:00|777.61|777.11|778.01|777.51|778.11|777.61|777.61|777.11|0
1640139900000|2021-12-22 02:25:00|778.11|777.61|778.41|777.91|778.41|777.91|778.01|777.51|0
1640140200000|2021-12-22 02:30:00|778.51|778.01|778.51|778.01|778.61|778.11|778.41|777.91|0
1640140500000|2021-12-22 02:35:00|778.41|777.91|778.51|778.01|778.61|778.11|778.31|777.81|0
1640140800000|2021-12-22 02:40:00|778.41|777.91|778.01|777.51|778.51|778.01|778.01|777.51|0
1640141100000|2021-12-22 02:45:00|777.91|777.41|777.41|776.91|778.01|777.51|777.41|776.91|0
1640141400000|2021-12-22 02:50:00|777.31|776.81|777.61|777.11|777.61|777.11|777.21|776.71|0
1640141700000|2021-12-22 02:55:00|777.51|777.01|777.61|777.11|777.71|777.21|777.41|776.91|0
1640142000000|2021-12-22 03:00:00|777.51|777.01|777.41|776.91|777.71|777.21|777.31|776.81|0
1640142300000|2021-12-22 03:05:00|777.51|777.01|777.61|777.11|777.71|777.21|777.41|776.91|0
1640142600000|2021-12-22 03:10:00|777.71|777.21|777.81|777.31|777.81|777.31|777.71|777.21|0
1640142900000|2021-12-22 03:15:00|777.71|777.21|777.81|777.31|777.91|777.41|777.71|777.21|0
1640143200000|2021-12-22 03:20:00|777.71|777.21|777.81|777.31|777.91|777.41|777.61|777.11|0
1640143500000|2021-12-22 03:25:00|777.91|777.41|778.01|777.51|778.11|777.61|777.91|777.41|0
1640143800000|2021-12-22 03:30:00|778.11|777.61|778.41|777.91|778.41|777.91|778.01|777.51|0
1640144100000|2021-12-22 03:35:00|778.51|778.01|778.31|777.81|778.51|778.01|778.31|777.81|0
1640144400000|2021-12-22 03:40:00|778.21|777.71|778.21|777.71|778.31|777.81|778.11|777.61|0
1640144700000|2021-12-22 03:45:00|778.11|777.61|778.31|777.81|778.41|777.91|778.11|777.61|0
1640145000000|2021-12-22 03:50:00|778.41|777.91|778.31|777.81|778.41|777.91|778.31|777.81|0
1640145300000|2021-12-22 03:55:00|778.21|777.71|778.21|777.71|778.21|777.71|778.11|777.61|0
1640145600000|2021-12-22 04:00:00|778.31|777.81|778.31|777.81|778.31|777.81|778.21|777.71|0
1640145900000|2021-12-22 04:05:00|778.41|777.91|778.41|777.91|778.61|778.11|778.31|777.81|0
1640146200000|2021-12-22 04:10:00|778.31|777.81|778.21|777.71|778.31|777.81|778.11|777.61|0
1640146500000|2021-12-22 04:15:00|778.11|777.61|778.21|777.71|778.21|777.71|778.11|777.61|0
1640146800000|2021-12-22 04:20:00|778.11|777.61|778.21|777.71|778.21|777.71|778.11|777.61|0
1640147100000|2021-12-22 04:25:00|778.11|777.61|778.01|777.51|778.21|777.71|778.01|777.51|0
1640147400000|2021-12-22 04:30:00|778.11|777.61|778.11|777.61|778.11|777.61|778.01|777.51|0
1640147700000|2021-12-22 04:35:00|778.21|777.71|778.21|777.71|778.21|777.71|778.11|777.61|0
1640148000000|2021-12-22 04:40:00|778.11|777.61|778.11|777.61|778.21|777.71|778.01|777.51|0
1640148300000|2021-12-22 04:45:00|778.21|777.71|778.21|777.71|778.21|777.71|778.11|777.61|0
1640148600000|2021-12-22 04:50:00|778.11|777.61|778.21|777.71|778.21|777.71|778.11|777.61|0
1640148900000|2021-12-22 04:55:00|778.31|777.81|778.21|777.71|778.31|777.81|778.11|777.61|0
1640149200000|2021-12-22 05:00:00|778.11|777.61|778.71|778.21|778.71|778.21|778.11|777.61|0
1640149500000|2021-12-22 05:05:00|778.61|778.11|777.91|777.41|778.61|778.11|777.91|777.41|0
1640149800000|2021-12-22 05:10:00|778.01|777.51|778.01|777.51|778.21|777.71|777.91|777.41|0
1640150100000|2021-12-22 05:15:00|777.91|777.41|777.91|777.41|778.11|777.61|777.91|777.41|0
1640150400000|2021-12-22 05:20:00|778.01|777.51|777.81|777.31|778.01|777.51|777.61|777.11|0
1640150700000|2021-12-22 05:25:00|777.91|777.41|778.01|777.51|778.01|777.51|777.81|777.31|0
1640151000000|2021-12-22 05:30:00|778.11|777.61|778.41|777.91|778.41|777.91|778.01|777.51|0
1640151300000|2021-12-22 05:35:00|778.31|777.81|778.21|777.71|778.41|777.91|778.21|777.71|0
1640151600000|2021-12-22 05:40:00|778.31|777.81|778.01|777.51|778.31|777.81|777.91|777.41|0
1640151900000|2021-12-22 05:45:00|777.91|777.41|778.11|777.61|778.11|777.61|777.91|777.41|0
1640152200000|2021-12-22 05:50:00|778.01|777.51|778.11|777.61|778.21|777.71|778.01|777.51|0
1640152500000|2021-12-22 05:55:00|778.21|777.71|778.41|777.91|778.41|777.91|778.11|777.61|0
1640152800000|2021-12-22 06:00:00|778.51|778.01|778.21|777.71|778.71|778.21|778.11|777.61|0
1640153100000|2021-12-22 06:05:00|778.31|777.81|778.71|778.21|778.81|778.31|778.21|777.71|0
1640153400000|2021-12-22 06:10:00|778.81|778.31|778.71|778.21|778.91|778.41|778.71|778.21|0
1640153700000|2021-12-22 06:15:00|778.61|778.11|779.21|778.71|779.21|778.71|778.61|778.11|0
1640154000000|2021-12-22 06:20:00|779.11|778.61|779.21|778.71|779.41|778.91|779.11|778.61|0
1640154300000|2021-12-22 06:25:00|779.31|778.81|779.21|778.71|779.41|778.91|779.21|778.71|0
1640154600000|2021-12-22 06:30:00|779.31|778.81|779.11|778.61|779.31|778.81|779.11|778.61|0
1640154900000|2021-12-22 06:35:00|779.21|778.71|778.71|778.21|779.21|778.71|778.61|778.11|0
1640155200000|2021-12-22 06:40:00|778.61|778.11|778.81|778.31|778.81|778.31|778.51|778.01|0
1640155500000|2021-12-22 06:45:00|778.71|778.21|778.71|778.21|778.91|778.41|778.61|778.11|0
1640155800000|2021-12-22 06:50:00|778.61|778.11|778.61|778.11|778.71|778.21|778.41|777.91|0
1640156100000|2021-12-22 06:55:00|778.51|778.01|778.61|778.11|778.71|778.21|778.31|777.81|0
1640156400000|2021-12-22 07:00:00|778.11|777.81|777.91|777.61|778.11|777.81|777.51|777.21|44
1640156700000|2021-12-22 07:05:00|777.81|777.51|777.51|777.21|777.91|777.61|777.21|776.91|59
1640157000000|2021-12-22 07:10:00|777.41|777.11|778.51|778.21|778.71|778.41|777.41|777.11|84
1640157300000|2021-12-22 07:15:00|778.61|778.31|778.41|778.11|778.71|778.41|778.21|777.91|44
1640157600000|2021-12-22 07:20:00|778.51|778.21|778.91|778.61|779.11|778.81|778.31|778.01|64
1640157900000|2021-12-22 07:25:00|778.81|778.51|778.31|778.01|778.81|778.51|778.21|777.91|8
1640158200000|2021-12-22 07:30:00|778.21|777.91|778.31|778.01|778.31|778.01|778.01|777.71|38
1640158500000|2021-12-22 07:35:00|778.41|778.11|777.91|777.61|778.41|778.11|777.91|777.61|20
1640158800000|2021-12-22 07:40:00|778.01|777.71|778.21|777.91|778.31|778.01|777.81|777.51|12
1640159100000|2021-12-22 07:45:00|778.11|777.81|777.81|777.51|778.11|777.81|777.81|777.51|27
1640159400000|2021-12-22 07:50:00|777.91|777.61|777.81|777.51|778.01|777.71|777.71|777.41|18
1640159700000|2021-12-22 07:55:00|777.91|777.61|777.71|777.41|778.41|778.11|777.61|777.31|58
1640160000000|2021-12-22 08:00:00|777.61|777.51|776.71|776.61|777.91|777.81|775.91|775.81|460
1640160300000|2021-12-22 08:05:00|776.61|776.51|776.81|776.71|776.91|776.81|775.81|775.71|234
1640160600000|2021-12-22 08:10:00|776.71|776.61|777.21|777.11|777.51|777.41|776.61|776.51|216
1640160900000|2021-12-22 08:15:00|777.11|777.01|776.71|776.61|777.51|777.41|776.31|776.21|222
1640161200000|2021-12-22 08:20:00|776.61|776.51|776.41|776.31|776.81|776.71|775.81|775.71|170
1640161500000|2021-12-22 08:25:00|776.31|776.21|775.51|775.41|776.31|776.21|775.41|775.31|97
1640161800000|2021-12-22 08:30:00|775.41|775.31|774.61|774.51|775.71|775.61|774.01|773.91|254
1640162100000|2021-12-22 08:35:00|774.51|774.41|774.11|774.01|774.61|774.51|773.81|773.71|225
1640162400000|2021-12-22 08:40:00|774.24|774.14|774.14|774.04|774.84|774.74|774.04|773.94|170
1640162700000|2021-12-22 08:45:00|774.04|773.94|775.34|775.24|775.34|775.24|774.04|773.94|100
1640163000000|2021-12-22 08:50:00|775.44|775.34|775.04|774.94|775.64|775.54|774.64|774.54|124
1640163300000|2021-12-22 08:55:00|774.94|774.84|775.14|775.04|775.44|775.34|774.84|774.74|77
1640163600000|2021-12-22 09:00:00|775.04|774.94|774.94|774.84|775.34|775.24|774.64|774.54|79
1640163900000|2021-12-22 09:05:00|774.84|774.74|774.64|774.54|775.04|774.94|774.44|774.34|80
1640164200000|2021-12-22 09:10:00|774.74|774.64|775.54|775.44|775.54|775.44|774.44|774.34|90
1640164500000|2021-12-22 09:15:00|775.44|775.34|775.54|775.44|775.54|775.44|775.04|774.94|147
1640164800000|2021-12-22 09:20:00|775.64|775.54|775.54|775.44|775.64|775.54|775.14|775.04|51
1640165100000|2021-12-22 09:25:00|775.44|775.34|775.74|775.64|776.14|776.04|775.44|775.34|70
1640165400000|2021-12-22 09:30:00|775.64|775.54|776.24|776.14|776.34|776.24|775.54|775.44|54
1640165700000|2021-12-22 09:35:00|776.34|776.24|776.14|776.04|776.44|776.34|775.94|775.84|34
1640166000000|2021-12-22 09:40:00|776.04|775.94|775.74|775.64|776.14|776.04|775.44|775.34|52
1640166300000|2021-12-22 09:45:00|775.64|775.54|775.94|775.84|775.94|775.84|775.54|775.44|84
1640166600000|2021-12-22 09:50:00|775.84|775.74|775.64|775.54|776.24|776.14|775.64|775.54|93
1640166900000|2021-12-22 09:55:00|775.74|775.64|775.94|775.84|776.04|775.94|775.44|775.34|79
1640167200000|2021-12-22 10:00:00|776.04|775.94|775.84|775.74|776.24|776.14|775.74|775.64|83
1640167500000|2021-12-22 10:05:00|775.74|775.64|775.74|775.64|775.84|775.74|775.44|775.34|68
1640167800000|2021-12-22 10:10:00|775.84|775.74|775.74|775.64|776.14|776.04|775.54|775.44|81
1640168100000|2021-12-22 10:15:00|775.84|775.74|776.04|775.94|776.34|776.24|775.84|775.74|84
1640168400000|2021-12-22 10:20:00|776.14|776.04|775.94|775.84|776.14|776.04|775.84|775.74|90
1640168700000|2021-12-22 10:25:00|776.04|775.94|775.84|775.74|776.24|776.14|775.84|775.74|77
1640169000000|2021-12-22 10:30:00|775.94|775.84|775.64|775.54|776.04|775.94|775.54|775.44|81
1640169300000|2021-12-22 10:35:00|775.74|775.64|776.04|775.94|776.04|775.94|775.54|775.44|45
1640169600000|2021-12-22 10:40:00|776.14|776.04|776.04|775.94|776.44|776.34|775.84|775.74|50
1640169900000|2021-12-22 10:45:00|776.14|776.04|776.54|776.44|776.74|776.64|775.94|775.84|41
1640170200000|2021-12-22 10:50:00|776.64|776.54|776.84|776.74|777.14|777.04|776.64|776.54|38
1640170500000|2021-12-22 10:55:00|776.74|776.64|777.14|777.04|777.34|777.24|776.74|776.64|50
1640170800000|2021-12-22 11:00:00|777.04|776.94|776.84|776.74|777.24|777.14|776.64|776.54|64
1640171100000|2021-12-22 11:05:00|776.74|776.64|776.74|776.64|776.84|776.74|776.44|776.34|26
1640171400000|2021-12-22 11:10:00|776.84|776.74|776.64|776.54|777.04|776.94|776.54|776.44|30
1640171700000|2021-12-22 11:15:00|776.74|776.64|776.74|776.64|777.24|777.14|776.54|776.44|27
1640172000000|2021-12-22 11:20:00|776.84|776.74|777.04|776.94|777.04|776.94|776.64|776.54|40
1640172300000|2021-12-22 11:25:00|776.94|776.84|776.64|776.54|777.14|777.04|776.54|776.44|47
1640172600000|2021-12-22 11:30:00|776.74|776.64|776.44|776.34|776.74|776.64|776.24|776.14|73
1640172900000|2021-12-22 11:35:00|776.34|776.24|776.44|776.34|776.54|776.44|776.14|776.04|82
1640173200000|2021-12-22 11:40:00|776.34|776.24|776.44|776.34|776.44|776.34|776.14|776.04|55
1640173500000|2021-12-22 11:45:00|776.54|776.44|776.84|776.74|776.94|776.84|776.44|776.34|24
1640173800000|2021-12-22 11:50:00|776.94|776.84|776.14|776.04|776.94|776.84|776.14|776.04|74
1640174100000|2021-12-22 11:55:00|776.24|776.14|777.04|776.94|777.04|776.94|776.14|776.04|61
1640174400000|2021-12-22 12:00:00|776.94|776.84|776.44|776.34|776.94|776.84|776.24|776.14|34
1640174700000|2021-12-22 12:05:00|776.34|776.24|776.64|776.54|776.74|776.64|776.34|776.24|20
1640175000000|2021-12-22 12:10:00|776.74|776.64|776.54|776.44|776.84|776.74|776.54|776.44|27
1640175300000|2021-12-22 12:15:00|776.44|776.34|776.24|776.14|776.54|776.44|776.14|776.04|44
1640175600000|2021-12-22 12:20:00|776.14|776.04|776.04|775.94|776.24|776.14|775.84|775.74|28
1640175900000|2021-12-22 12:25:00|776.14|776.04|775.84|775.74|776.14|776.04|775.84|775.74|22
1640176200000|2021-12-22 12:30:00|775.74|775.64|776.04|775.94|776.04|775.94|775.74|775.64|28
1640176500000|2021-12-22 12:35:00|775.94|775.84|776.14|776.04|776.14|776.04|775.94|775.84|22
1640176800000|2021-12-22 12:40:00|776.04|775.94|775.84|775.74|776.14|776.04|775.74|775.64|42
1640177100000|2021-12-22 12:45:00|775.74|775.64|775.84|775.74|776.04|775.94|775.74|775.64|24
1640177400000|2021-12-22 12:50:00|775.74|775.64|775.74|775.64|775.94|775.84|775.74|775.64|14
1640177700000|2021-12-22 12:55:00|775.84|775.74|775.94|775.84|776.04|775.94|775.74|775.64|24
1640178000000|2021-12-22 13:00:00|775.84|775.74|775.74|775.64|776.14|776.04|775.64|775.54|27
1640178300000|2021-12-22 13:05:00|775.84|775.74|775.84|775.74|775.84|775.74|775.74|775.64|22
1640178600000|2021-12-22 13:10:00|775.74|775.64|775.74|775.64|775.84|775.74|775.54|775.44|107
1640178900000|2021-12-22 13:15:00|775.84|775.74|775.64|775.54|775.94|775.84|775.64|775.54|42
1640179200000|2021-12-22 13:20:00|775.74|775.64|774.94|774.84|775.74|775.64|774.94|774.84|97
1640179500000|2021-12-22 13:25:00|775.04|774.94|774.94|774.84|775.04|774.94|774.64|774.54|76
1640179800000|2021-12-22 13:30:00|774.84|774.74|775.24|775.14|775.24|775.14|774.84|774.74|72
1640180100000|2021-12-22 13:35:00|775.14|775.04|774.34|774.24|775.34|775.24|774.24|774.14|68
1640180400000|2021-12-22 13:40:00|774.44|774.34|773.94|773.84|774.54|774.44|773.84|773.74|131
1640180700000|2021-12-22 13:45:00|774.04|773.94|774.74|774.64|774.84|774.74|774.04|773.94|55
1640181000000|2021-12-22 13:50:00|774.64|774.54|774.54|774.44|775.04|774.94|774.54|774.44|43
1640181300000|2021-12-22 13:55:00|774.64|774.54|774.84|774.74|774.94|774.84|774.44|774.34|40
1640181600000|2021-12-22 14:00:00|774.94|774.84|774.44|774.34|774.94|774.84|774.34|774.24|111
1640181900000|2021-12-22 14:05:00|774.54|774.44|775.14|775.04|775.14|775.04|774.44|774.34|116
1640182200000|2021-12-22 14:10:00|775.04|774.94|775.14|775.04|775.34|775.24|775.04|774.94|117
1640182500000|2021-12-22 14:15:00|775.04|774.94|774.94|774.84|775.14|775.04|774.64|774.54|68
1640182800000|2021-12-22 14:20:00|774.84|774.74|775.34|775.24|775.44|775.34|774.64|774.54|64
1640183100000|2021-12-22 14:25:00|775.24|775.14|775.54|775.44|775.54|775.44|775.14|775.04|76
1640183400000|2021-12-22 14:30:00|775.44|775.34|775.44|775.34|775.74|775.64|775.04|774.94|199
1640183700000|2021-12-22 14:35:00|775.54|775.44|776.34|776.24|776.54|776.44|775.24|775.14|222
1640184000000|2021-12-22 14:40:00|776.44|776.34|777.24|777.14|777.34|777.24|775.54|775.44|130
1640184300000|2021-12-22 14:45:00|777.34|777.24|776.54|776.44|777.34|777.24|776.24|776.14|123
1640184600000|2021-12-22 14:50:00|776.44|776.34|777.04|776.94|777.04|776.94|775.84|775.74|168
1640184900000|2021-12-22 14:55:00|777.14|777.04|776.64|776.54|777.34|777.24|776.14|776.04|142
1640185200000|2021-12-22 15:00:00|776.74|776.64|776.44|776.34|777.34|777.24|776.24|776.14|164
1640185500000|2021-12-22 15:05:00|776.54|776.44|776.34|776.24|776.54|776.44|775.84|775.74|211
1640185800000|2021-12-22 15:10:00|776.33|776.23|777.13|777.03|777.33|777.23|776.33|776.23|126
1640186100000|2021-12-22 15:15:00|777.23|777.13|777.33|777.23|777.93|777.83|776.93|776.83|120
1640186400000|2021-12-22 15:20:00|777.43|777.33|777.43|777.33|777.63|777.53|776.93|776.83|111
1640186700000|2021-12-22 15:25:00|777.33|777.23|777.03|776.93|777.73|777.63|776.93|776.83|98
1640187000000|2021-12-22 15:30:00|777.13|777.03|777.53|777.43|777.63|777.53|777.03|776.93|129
1640187300000|2021-12-22 15:35:00|777.43|777.33|778.63|778.53|778.63|778.53|777.13|777.03|208
1640187600000|2021-12-22 15:40:00|778.73|778.63|778.73|778.63|778.93|778.83|778.43|778.33|156
1640187900000|2021-12-22 15:45:00|778.83|778.73|778.93|778.83|779.03|778.93|778.73|778.63|105
1640188200000|2021-12-22 15:50:00|779.03|778.93|779.43|779.33|779.43|779.33|778.93|778.83|201
1640188500000|2021-12-22 15:55:00|779.53|779.43|780.13|780.03|780.13|780.03|779.33|779.23|225
1640188800000|2021-12-22 16:00:00|780.03|779.93|779.83|779.73|780.13|780.03|779.63|779.53|165
1640189100000|2021-12-22 16:05:00|779.73|779.63|779.73|779.63|779.73|779.63|779.43|779.33|120
1640189400000|2021-12-22 16:10:00|779.83|779.73|780.53|780.43|780.63|780.53|779.73|779.63|141
1640189700000|2021-12-22 16:15:00|780.43|780.33|780.53|780.43|780.63|780.53|780.13|780.03|151
1640190000000|2021-12-22 16:20:00|780.63|780.53|780.63|780.53|780.73|780.63|780.13|780.03|157
1640190300000|2021-12-22 16:25:00|780.53|780.43|781.03|780.93|781.23|781.13|780.03|779.93|231
1640190600000|2021-12-22 16:30:00|781.13|780.73|782.43|782.13|782.53|782.23|780.83|780.53|810
1640190900000|2021-12-22 16:35:00|782.33|782.03|782.23|781.93|782.83|782.53|782.03|781.73|287
1640191200000|2021-12-22 16:40:00|782.13|781.83|782.53|782.23|782.53|782.23|782.03|781.73|81
1640191500000|2021-12-22 16:45:00|782.43|782.13|782.43|782.13|782.63|782.33|782.13|781.83|78
1640191800000|2021-12-22 16:50:00|782.33|782.03|782.73|782.43|782.73|782.43|782.33|782.03|28
1640192100000|2021-12-22 16:55:00|782.83|782.53|783.03|782.73|783.03|782.73|782.73|782.43|77
1640192400000|2021-12-22 17:00:00|783.13|782.83|783.43|783.13|783.53|783.23|782.93|782.63|47
1640192700000|2021-12-22 17:05:00|783.53|783.23|783.33|783.03|783.53|783.23|783.13|782.83|27
1640193000000|2021-12-22 17:10:00|783.23|782.93|783.03|782.73|783.33|783.03|782.83|782.53|22
1640193300000|2021-12-22 17:15:00|783.13|782.83|783.03|782.73|783.23|782.93|782.93|782.63|17
1640193600000|2021-12-22 17:20:00|782.93|782.63|782.63|782.33|783.03|782.73|782.63|782.33|16
1640193900000|2021-12-22 17:25:00|782.53|782.23|783.13|782.83|783.23|782.93|782.53|782.23|38
1640194200000|2021-12-22 17:30:00|783.23|782.93|783.03|782.73|783.23|782.93|782.93|782.63|11
1640194500000|2021-12-22 17:35:00|782.93|782.63|782.83|782.53|783.13|782.83|782.63|782.33|14
1640194800000|2021-12-22 17:40:00|782.93|782.63|782.83|782.53|783.03|782.73|782.63|782.33|12
1640195100000|2021-12-22 17:45:00|782.93|782.63|782.93|782.63|782.93|782.63|782.63|782.33|14
1640195400000|2021-12-22 17:50:00|782.83|782.53|782.83|782.53|783.23|782.93|782.73|782.43|23
1640195700000|2021-12-22 17:55:00|782.93|782.63|783.23|782.93|783.23|782.93|782.83|782.53|15
1640196000000|2021-12-22 18:00:00|783.13|782.83|783.23|782.93|783.23|782.93|782.73|782.43|13
1640196300000|2021-12-22 18:05:00|783.33|783.03|783.03|782.73|783.33|783.03|782.93|782.63|9
1640196600000|2021-12-22 18:10:00|782.93|782.63|782.83|782.53|782.93|782.63|782.73|782.43|19
1640196900000|2021-12-22 18:15:00|782.73|782.43|782.93|782.63|783.03|782.73|782.73|782.43|13
1640197200000|2021-12-22 18:20:00|783.03|782.73|782.63|782.33|783.03|782.73|782.63|782.33|7
1640197500000|2021-12-22 18:25:00|782.73|782.43|782.63|782.33|782.83|782.53|782.53|782.23|27
1640197800000|2021-12-22 18:30:00|782.73|782.43|782.83|782.53|783.03|782.73|782.63|782.33|25
1640198100000|2021-12-22 18:35:00|782.73|782.43|782.33|782.03|782.83|782.53|782.23|781.93|14
1640198400000|2021-12-22 18:40:00|782.23|781.93|782.53|782.23|782.53|782.23|782.13|781.83|14
1640198700000|2021-12-22 18:45:00|782.43|782.13|782.43|782.13|782.83|782.53|782.23|781.93|6
1640199000000|2021-12-22 18:50:00|782.53|782.23|782.83|782.53|782.83|782.53|782.43|782.13|5
1640199300000|2021-12-22 18:55:00|782.73|782.43|782.63|782.33|782.93|782.63|782.63|782.33|9
1640199600000|2021-12-22 19:00:00|782.53|782.23|782.63|782.33|782.63|782.33|782.13|781.83|12
1640199900000|2021-12-22 19:05:00|782.73|782.43|782.43|782.13|782.73|782.43|782.33|782.03|12
1640200200000|2021-12-22 19:10:00|782.53|782.23|782.63|782.33|782.63|782.33|782.23|781.93|2
1640200500000|2021-12-22 19:15:00|782.53|782.23|782.73|782.43|782.83|782.53|782.53|782.23|11
1640200800000|2021-12-22 19:20:00|782.63|782.33|782.83|782.53|783.03|782.73|782.63|782.33|14
1640201100000|2021-12-22 19:25:00|782.93|782.63|782.33|782.03|782.93|782.63|782.13|781.83|30
1640201400000|2021-12-22 19:30:00|782.43|782.13|782.73|782.43|783.13|782.83|782.43|782.13|36
1640201700000|2021-12-22 19:35:00|782.83|782.53|783.13|782.83|783.23|782.93|782.63|782.33|1
1640202000000|2021-12-22 19:40:00|783.03|782.73|782.93|782.63|783.23|782.93|782.83|782.53|6
1640202300000|2021-12-22 19:45:00|783.03|782.73|783.13|782.83|783.23|782.93|782.93|782.63|1
1640202600000|2021-12-22 19:50:00|783.23|782.93|783.03|782.73|783.23|782.93|783.03|782.73|38
1640202900000|2021-12-22 19:55:00|783.13|782.83|783.03|782.73|783.13|782.83|782.73|782.43|44
1640203200000|2021-12-22 20:00:00|783.13|782.83|783.03|782.73|783.23|782.93|782.93|782.63|15
1640203500000|2021-12-22 20:05:00|782.93|782.63|783.33|783.03|783.43|783.13|782.93|782.63|15
1640203800000|2021-12-22 20:10:00|783.23|782.93|783.53|783.23|783.53|783.23|783.23|782.93|3
1640204100000|2021-12-22 20:15:00|783.43|783.13|783.03|782.73|783.63|783.33|782.93|782.63|5
1640204400000|2021-12-22 20:20:00|782.93|782.63|783.23|782.93|783.33|783.03|782.83|782.53|1
1640204700000|2021-12-22 20:25:00|783.13|782.83|783.53|783.23|783.63|783.33|783.13|782.83|12
1640205000000|2021-12-22 20:30:00|783.43|783.13|783.23|782.93|783.73|783.43|783.13|782.83|12
1640205300000|2021-12-22 20:35:00|783.33|783.03|783.83|783.53|783.83|783.53|783.33|783.03|10
1640205600000|2021-12-22 20:40:00|783.73|783.43|783.73|783.43|783.83|783.53|783.63|783.33|9
1640205900000|2021-12-22 20:45:00|783.63|783.33|783.53|783.23|784.03|783.73|783.33|783.03|44
1640206200000|2021-12-22 20:50:00|783.63|783.33|784.63|784.33|784.73|784.43|783.63|783.33|74
1640206500000|2021-12-22 20:55:00|784.53|784.23|784.33|784.03|784.53|784.23|784.03|783.73|62
1640206800000|2021-12-22 21:00:00|785.43|785.13|784.63|784.13|785.43|785.13|784.33|783.83|0
1640207100000|2021-12-22 21:05:00|784.73|784.23|784.93|784.43|785.13|784.63|784.63|784.13|0
1640207400000|2021-12-22 21:10:00|785.03|784.53|785.23|784.73|785.33|784.83|785.03|784.53|0
1640207700000|2021-12-22 21:15:00|785.13|784.63|785.23|784.73|785.23|784.73|785.13|784.63|0
1640208000000|2021-12-22 21:20:00|785.13|784.63|785.23|784.73|785.33|784.83|785.13|784.63|0
1640208300000|2021-12-22 21:25:00|785.33|784.83|785.23|784.73|785.33|784.83|785.23|784.73|0
1640208600000|2021-12-22 21:30:00|785.13|784.63|785.23|784.73|785.23|784.73|785.13|784.63|0
1640208900000|2021-12-22 21:35:00|785.13|784.63|785.23|784.73|785.23|784.73|785.13|784.63|0
1640209200000|2021-12-22 21:40:00|785.13|784.63|785.23|784.73|785.23|784.73|785.13|784.63|0
1640209500000|2021-12-22 21:45:00|785.33|784.83|785.33|784.83|785.43|784.93|785.13|784.63|0
1640209800000|2021-12-22 21:50:00|785.23|784.73|785.23|784.73|785.43|784.93|785.23|784.73|0
1640210100000|2021-12-22 21:55:00|785.33|784.83|785.23|784.73|785.43|784.93|785.23|784.73|0
1640213400000|2021-12-22 22:50:00|785.13|784.63|785.23|784.73|785.23|784.73|785.13|784.63|0
1640213700000|2021-12-22 22:55:00|785.13|784.63|785.13|784.63|785.13|784.63|785.13|784.63|0
1640214000000|2021-12-22 23:00:00|785.23|784.73|785.73|785.23|785.83|785.33|785.23|784.73|0
1640214300000|2021-12-22 23:05:00|785.63|785.13|785.83|785.33|785.93|785.43|785.63|785.13|0
1640214600000|2021-12-22 23:10:00|785.93|785.43|785.43|784.93|785.93|785.43|785.33|784.83|0
1640214900000|2021-12-22 23:15:00|785.53|785.03|785.63|785.13|785.73|785.23|785.53|785.03|0
1640215200000|2021-12-22 23:20:00|785.73|785.23|785.53|785.03|785.73|785.23|785.43|784.93|0
1640215500000|2021-12-22 23:25:00|785.43|784.93|785.43|784.93|785.63|785.13|785.33|784.83|0
1640215800000|2021-12-22 23:30:00|785.33|784.83|785.73|785.23|785.73|785.23|785.33|784.83|0
1640216100000|2021-12-22 23:35:00|785.63|785.13|785.73|785.23|785.83|785.33|785.53|785.03|0
1640216400000|2021-12-22 23:40:00|785.83|785.33|785.63|785.13|785.83|785.33|785.43|784.93|0
1640216700000|2021-12-22 23:45:00|785.73|785.23|785.33|784.83|785.83|785.33|785.23|784.73|0
1640217000000|2021-12-22 23:50:00|785.43|784.93|785.53|785.03|785.53|785.03|785.33|784.83|0
1640217300000|2021-12-22 23:55:00|785.43|784.93|785.53|785.03|785.63|785.13|785.43|784.93|0
1640217600000|2021-12-23 00:00:00|785.43|784.93|785.33|784.83|785.63|785.13|785.23|784.73|0
1640217900000|2021-12-23 00:05:00|785.43|784.93|785.13|784.63|785.43|784.93|785.13|784.63|0
1640218200000|2021-12-23 00:10:00|785.03|784.53|784.93|784.43|785.33|784.83|784.93|784.43|0
1640218500000|2021-12-23 00:15:00|784.83|784.33|783.93|783.43|784.93|784.43|783.83|783.33|0
1640218800000|2021-12-23 00:20:00|784.03|783.53|783.83|783.33|784.03|783.53|783.73|783.23|0
1640219100000|2021-12-23 00:25:00|783.93|783.43|784.03|783.53|784.03|783.53|783.83|783.33|0
1640219400000|2021-12-23 00:30:00|784.13|783.63|784.13|783.63|784.23|783.73|784.13|783.63|0
1640219700000|2021-12-23 00:35:00|784.23|783.73|784.23|783.73|784.23|783.73|784.13|783.63|0
1640220000000|2021-12-23 00:40:00|784.13|783.63|784.03|783.53|784.13|783.63|784.03|783.53|0
1640220300000|2021-12-23 00:45:00|784.13|783.63|784.23|783.73|784.33|783.83|784.13|783.63|0
1640220600000|2021-12-23 00:50:00|784.13|783.63|784.23|783.73|784.33|783.83|784.13|783.63|0
1640220900000|2021-12-23 00:55:00|784.33|783.83|784.13|783.63|784.33|783.83|784.03|783.53|0
1640221200000|2021-12-23 01:00:00|784.23|783.73|784.03|783.53|784.33|783.83|783.83|783.33|0
1640221500000|2021-12-23 01:05:00|784.13|783.63|784.13|783.63|784.23|783.73|784.03|783.53|0
1640221800000|2021-12-23 01:10:00|784.03|783.53|783.93|783.43|784.03|783.53|783.93|783.43|0
1640222100000|2021-12-23 01:15:00|784.03|783.53|783.83|783.33|784.03|783.53|783.73|783.23|0
1640222400000|2021-12-23 01:20:00|783.73|783.23|783.73|783.23|783.73|783.23|783.73|783.23|0
1640222700000|2021-12-23 01:25:00|783.83|783.33|784.13|783.63|784.13|783.63|783.83|783.33|0
1640223000000|2021-12-23 01:30:00|784.03|783.53|783.63|783.13|784.13|783.63|783.63|783.13|0
1640223300000|2021-12-23 01:35:00|783.73|783.23|783.83|783.33|783.93|783.43|783.63|783.13|0
1640223600000|2021-12-23 01:40:00|783.93|783.43|783.93|783.43|783.93|783.43|783.63|783.13|0
1640223900000|2021-12-23 01:45:00|783.83|783.33|783.93|783.43|783.93|783.43|783.73|783.23|0
1640224200000|2021-12-23 01:50:00|784.03|783.53|784.13|783.63|784.13|783.63|783.93|783.43|0
1640224500000|2021-12-23 01:55:00|784.03|783.53|784.03|783.53|784.23|783.73|783.93|783.43|0
1640224800000|2021-12-23 02:00:00|784.13|783.63|784.23|783.73|784.53|784.03|784.03|783.53|0
1640225100000|2021-12-23 02:05:00|784.13|783.63|784.63|784.13|784.63|784.13|784.13|783.63|0
1640225400000|2021-12-23 02:10:00|784.53|784.03|784.63|784.13|784.83|784.33|784.53|784.03|0
1640225700000|2021-12-23 02:15:00|784.53|784.03|784.63|784.13|784.63|784.13|784.53|784.03|0
1640226000000|2021-12-23 02:20:00|784.53|784.03|784.33|783.83|784.53|784.03|784.23|783.73|0
1640226300000|2021-12-23 02:25:00|784.43|783.93|784.53|784.03|784.63|784.13|784.43|783.93|0
1640226600000|2021-12-23 02:30:00|784.43|783.93|784.43|783.93|784.73|784.23|784.33|783.83|0
1640226900000|2021-12-23 02:35:00|784.53|784.03|784.73|784.23|784.83|784.33|784.53|784.03|0
1640227200000|2021-12-23 02:40:00|784.83|784.33|784.73|784.23|784.93|784.43|784.73|784.23|0
1640227500000|2021-12-23 02:45:00|784.83|784.33|784.93|784.43|784.93|784.43|784.73|784.23|0
1640227800000|2021-12-23 02:50:00|784.83|784.33|784.73|784.23|784.83|784.33|784.63|784.13|0
1640228100000|2021-12-23 02:55:00|784.83|784.33|784.73|784.23|784.83|784.33|784.63|784.13|0
1640228400000|2021-12-23 03:00:00|784.63|784.13|784.73|784.23|784.73|784.23|784.63|784.13|0
1640228700000|2021-12-23 03:05:00|784.83|784.33|784.73|784.23|784.83|784.33|784.73|784.23|0
1640229000000|2021-12-23 03:10:00|784.63|784.13|784.43|783.93|784.73|784.23|784.33|783.83|0
1640229300000|2021-12-23 03:15:00|784.33|783.83|784.03|783.53|784.43|783.93|784.03|783.53|0
1640229600000|2021-12-23 03:20:00|784.13|783.63|784.13|783.63|784.23|783.73|784.13|783.63|0
1640230200000|2021-12-23 03:30:00|784.03|783.53|783.93|783.43|784.13|783.63|783.93|783.43|0
1640230500000|2021-12-23 03:35:00|783.83|783.33|784.13|783.63|784.13|783.63|783.83|783.33|0
1640230800000|2021-12-23 03:40:00|784.23|783.73|784.33|783.83|784.33|783.83|784.13|783.63|0
1640231100000|2021-12-23 03:45:00|784.43|783.93|784.33|783.83|784.43|783.93|784.23|783.73|0
1640231400000|2021-12-23 03:50:00|784.23|783.73|784.23|783.73|784.23|783.73|784.23|783.73|0
1640231700000|2021-12-23 03:55:00|784.33|783.83|784.33|783.83|784.33|783.83|784.23|783.73|0
1640232000000|2021-12-23 04:00:00|784.23|783.73|784.43|783.93|784.43|783.93|784.23|783.73|0
1640232300000|2021-12-23 04:05:00|784.33|783.83|784.33|783.83|784.33|783.83|784.33|783.83|0
1640232600000|2021-12-23 04:10:00|784.43|783.93|784.33|783.83|784.43|783.93|784.33|783.83|0
1640232900000|2021-12-23 04:15:00|784.23|783.73|784.23|783.73|784.23|783.73|784.23|783.73|0
1640233200000|2021-12-23 04:20:00|784.33|783.83|784.33|783.83|784.33|783.83|784.23|783.73|0
1640233500000|2021-12-23 04:25:00|784.23|783.73|784.33|783.83|784.33|783.83|784.23|783.73|0
1640234100000|2021-12-23 04:35:00|784.43|783.93|784.33|783.83|784.43|783.93|784.33|783.83|0
1640234400000|2021-12-23 04:40:00|784.23|783.73|784.23|783.73|784.23|783.73|784.23|783.73|0
1640235000000|2021-12-23 04:50:00|784.33|783.83|784.23|783.73|784.33|783.83|784.23|783.73|0
1640235300000|2021-12-23 04:55:00|784.13|783.63|784.33|783.83|784.33|783.83|784.13|783.63|0
1640235600000|2021-12-23 05:00:00|784.43|783.93|784.53|784.03|784.53|784.03|784.33|783.83|0
1640235900000|2021-12-23 05:05:00|784.43|783.93|784.53|784.03|784.53|784.03|784.43|783.93|0
1640236200000|2021-12-23 05:10:00|784.63|784.13|784.53|784.03|784.63|784.13|784.53|784.03|0
1640236500000|2021-12-23 05:15:00|784.63|784.13|784.53|784.03|784.63|784.13|784.53|784.03|0
1640236800000|2021-12-23 05:20:00|784.63|784.13|784.73|784.23|784.73|784.23|784.53|784.03|0
1640237100000|2021-12-23 05:25:00|784.63|784.13|784.53|784.03|784.73|784.23|784.53|784.03|0
1640237400000|2021-12-23 05:30:00|784.63|784.13|784.73|784.23|784.83|784.33|784.63|784.13|0
1640237700000|2021-12-23 05:35:00|784.63|784.13|784.73|784.23|784.73|784.23|784.63|784.13|0
1640238000000|2021-12-23 05:40:00|784.63|784.13|785.03|784.53|785.13|784.63|784.63|784.13|0
1640238300000|2021-12-23 05:45:00|785.13|784.63|785.33|784.83|785.33|784.83|784.93|784.43|0
1640238600000|2021-12-23 05:50:00|785.23|784.73|785.13|784.63|785.33|784.83|785.13|784.63|0
1640238900000|2021-12-23 05:55:00|785.23|784.73|785.23|784.73|785.33|784.83|785.13|784.63|0
1640239200000|2021-12-23 06:00:00|785.33|784.83|785.83|785.33|786.03|785.53|785.33|784.83|0
1640239500000|2021-12-23 06:05:00|785.73|785.23|785.73|785.23|785.83|785.33|785.73|785.23|0
1640239800000|2021-12-23 06:10:00|785.63|785.13|785.03|784.53|785.63|785.13|785.03|784.53|0
1640240100000|2021-12-23 06:15:00|785.13|784.63|785.13|784.63|785.83|785.33|784.93|784.43|0
1640240400000|2021-12-23 06:20:00|785.03|784.53|785.33|784.83|785.63|785.13|784.73|784.23|0
1640240700000|2021-12-23 06:25:00|785.23|784.73|785.43|784.93|785.63|785.13|785.03|784.53|0
1640241000000|2021-12-23 06:30:00|785.33|784.83|785.33|784.83|785.43|784.93|785.23|784.73|0
1640241300000|2021-12-23 06:35:00|785.43|784.93|785.13|784.63|785.43|784.93|785.03|784.53|0
1640241600000|2021-12-23 06:40:00|785.03|784.53|785.03|784.53|785.13|784.63|784.73|784.23|0
1640241900000|2021-12-23 06:45:00|784.93|784.43|785.13|784.63|785.23|784.73|784.93|784.43|0
1640242200000|2021-12-23 06:50:00|785.03|784.53|785.03|784.53|785.13|784.63|785.03|784.53|0
1640242500000|2021-12-23 06:55:00|785.13|784.63|785.13|784.63|785.23|784.73|785.03|784.53|0
1640242800000|2021-12-23 07:00:00|785.23|784.83|785.53|785.23|785.63|785.33|784.93|784.63|105
1640243100000|2021-12-23 07:05:00|785.43|785.13|786.23|785.93|786.33|786.03|785.43|785.13|92
1640243400000|2021-12-23 07:10:00|786.03|785.73|786.13|785.83|786.23|785.93|785.63|785.33|50
1640243700000|2021-12-23 07:15:00|786.23|785.93|786.43|786.13|786.73|786.43|786.13|785.83|32
1640244000000|2021-12-23 07:20:00|786.53|786.23|786.33|786.03|786.53|786.23|786.23|785.93|46
1640244300000|2021-12-23 07:25:00|786.23|785.93|786.43|786.13|786.83|786.53|786.03|785.73|31
1640244600000|2021-12-23 07:30:00|786.53|786.23|786.13|785.83|786.63|786.33|786.13|785.83|17
1640244900000|2021-12-23 07:35:00|786.33|786.03|786.63|786.33|786.93|786.63|786.23|785.93|25
1640245200000|2021-12-23 07:40:00|786.53|786.23|786.63|786.33|786.83|786.53|786.33|786.03|39
1640245500000|2021-12-23 07:45:00|786.73|786.43|786.53|786.23|786.83|786.53|786.53|786.23|12
1640245800000|2021-12-23 07:50:00|786.43|786.13|786.33|786.03|786.83|786.53|786.33|786.03|21
1640246100000|2021-12-23 07:55:00|786.43|786.13|786.73|786.43|786.83|786.53|786.33|786.03|71
1640246400000|2021-12-23 08:00:00|786.63|786.53|787.53|787.43|787.73|787.63|786.23|786.13|436
1640246700000|2021-12-23 08:05:00|787.43|787.33|787.03|786.93|787.63|787.53|786.63|786.53|277
1640247000000|2021-12-23 08:10:00|787.13|787.03|785.63|785.53|787.13|787.03|785.53|785.43|340
1640247300000|2021-12-23 08:15:00|785.53|785.43|785.13|785.03|786.13|786.03|784.93|784.83|243
1640247600000|2021-12-23 08:20:00|785.03|784.93|785.73|785.63|785.73|785.63|784.83|784.73|167
1640247900000|2021-12-23 08:25:00|785.63|785.53|785.63|785.53|785.93|785.83|785.33|785.23|110
1640248200000|2021-12-23 08:30:00|785.53|785.43|785.63|785.53|785.73|785.63|785.43|785.33|112
1640248500000|2021-12-23 08:35:00|785.53|785.43|784.93|784.83|785.63|785.53|784.23|784.13|112
1640248800000|2021-12-23 08:40:00|785.01|784.91|785.31|785.21|785.31|785.21|784.81|784.71|123
1640249100000|2021-12-23 08:45:00|785.21|785.11|786.11|786.01|786.21|786.11|785.01|784.91|75
1640249400000|2021-12-23 08:50:00|786.01|785.91|786.91|786.81|787.21|787.11|785.81|785.71|137
1640249700000|2021-12-23 08:55:00|787.01|786.91|787.41|787.31|787.61|787.51|786.81|786.71|122
1640250000000|2021-12-23 09:00:00|787.31|787.21|787.61|787.51|787.71|787.61|787.21|787.11|133
1640250300000|2021-12-23 09:05:00|787.71|787.61|788.01|787.91|788.31|788.21|787.61|787.51|111
1640250600000|2021-12-23 09:10:00|787.91|787.81|787.71|787.61|788.21|788.11|787.71|787.61|89
1640250900000|2021-12-23 09:15:00|787.81|787.71|788.01|787.91|788.11|788.01|787.61|787.51|141
1640251200000|2021-12-23 09:20:00|788.11|788.01|787.71|787.61|788.11|788.01|787.51|787.41|63
1640251500000|2021-12-23 09:25:00|787.81|787.71|787.41|787.31|787.91|787.81|787.41|787.31|48
1640251800000|2021-12-23 09:30:00|787.51|787.41|787.61|787.51|787.91|787.81|787.31|787.21|89
1640252100000|2021-12-23 09:35:00|787.71|787.61|788.01|787.91|788.11|788.01|787.61|787.51|80
1640252400000|2021-12-23 09:40:00|788.11|788.01|788.31|788.21|788.41|788.31|788.01|787.91|89
1640252700000|2021-12-23 09:45:00|788.21|788.11|788.41|788.31|788.61|788.51|788.21|788.11|120
1640253000000|2021-12-23 09:50:00|788.31|788.21|788.41|788.31|788.41|788.31|788.11|788.01|74
1640253300000|2021-12-23 09:55:00|788.51|788.41|788.81|788.71|788.81|788.71|788.31|788.21|71
1640253600000|2021-12-23 10:00:00|788.91|788.81|788.51|788.41|788.91|788.81|788.21|788.11|107
1640253900000|2021-12-23 10:05:00|788.41|788.31|788.01|787.91|788.51|788.41|787.91|787.81|51
1640254200000|2021-12-23 10:10:00|788.11|788.01|788.31|788.21|788.31|788.21|788.01|787.91|64
1640254500000|2021-12-23 10:15:00|788.41|788.31|788.51|788.41|788.51|788.41|788.31|788.21|69
1640254800000|2021-12-23 10:20:00|788.61|788.51|788.91|788.81|789.21|789.11|788.61|788.51|123
1640255100000|2021-12-23 10:25:00|788.81|788.71|788.91|788.81|789.11|789.01|788.71|788.61|29
1640255400000|2021-12-23 10:30:00|788.81|788.71|789.01|788.91|789.11|789.01|788.81|788.71|46
1640255700000|2021-12-23 10:35:00|788.91|788.81|789.21|789.11|789.41|789.31|788.81|788.71|64
1640256000000|2021-12-23 10:40:00|789.31|789.21|789.41|789.31|789.41|789.31|789.11|789.01|60
1640256300000|2021-12-23 10:45:00|789.31|789.21|789.01|788.91|789.31|789.21|788.91|788.81|89
1640256600000|2021-12-23 10:50:00|789.11|789.01|789.11|789.01|789.61|789.51|789.01|788.91|94
1640256900000|2021-12-23 10:55:00|789.01|788.91|789.11|789.01|789.31|789.21|789.01|788.91|50
1640257200000|2021-12-23 11:00:00|789.01|788.91|788.81|788.71|789.21|789.11|788.81|788.71|63
1640257500000|2021-12-23 11:05:00|788.71|788.61|788.71|788.61|788.81|788.71|788.61|788.51|63
1640257800000|2021-12-23 11:10:00|788.81|788.71|788.51|788.41|789.01|788.91|788.41|788.31|81
1640258100000|2021-12-23 11:15:00|788.41|788.31|788.81|788.71|788.91|788.81|788.41|788.31|41
1640258400000|2021-12-23 11:20:00|788.91|788.81|789.41|789.31|789.41|789.31|788.81|788.71|60
1640258700000|2021-12-23 11:25:00|789.31|789.21|789.71|789.61|789.71|789.61|789.31|789.21|67
1640259000000|2021-12-23 11:30:00|789.61|789.51|789.51|789.41|789.71|789.61|789.41|789.31|64
1640259300000|2021-12-23 11:35:00|789.41|789.31|789.71|789.61|789.71|789.61|789.31|789.21|36
1640259600000|2021-12-23 11:40:00|789.61|789.51|789.81|789.71|789.91|789.81|789.61|789.51|54
1640259900000|2021-12-23 11:45:00|789.71|789.61|789.41|789.31|789.81|789.71|789.31|789.21|40
1640260200000|2021-12-23 11:50:00|789.31|789.21|789.71|789.61|789.81|789.71|789.31|789.21|43
1640260500000|2021-12-23 11:55:00|789.81|789.71|789.91|789.81|790.01|789.91|789.71|789.61|50
1640260800000|2021-12-23 12:00:00|789.81|789.71|790.21|790.11|790.41|790.31|789.81|789.71|73
1640261100000|2021-12-23 12:05:00|790.11|790.01|789.81|789.71|790.21|790.11|789.81|789.71|52
1640261400000|2021-12-23 12:10:00|789.91|789.81|790.31|790.21|790.31|790.21|789.81|789.71|75
1640261700000|2021-12-23 12:15:00|790.41|790.31|790.11|790.01|790.51|790.41|790.01|789.91|49
1640262000000|2021-12-23 12:20:00|790.01|789.91|790.21|790.11|790.21|790.11|789.91|789.81|44
1640262300000|2021-12-23 12:25:00|790.31|790.21|790.21|790.11|790.31|790.21|789.91|789.81|178
1640262600000|2021-12-23 12:30:00|790.11|790.01|790.01|789.91|790.51|790.41|789.91|789.81|51
1640262900000|2021-12-23 12:35:00|789.91|789.81|789.71|789.61|790.11|790.01|789.71|789.61|87
1640263200000|2021-12-23 12:40:00|789.68|789.58|790.18|790.08|790.18|790.08|789.68|789.58|54
1640263500000|2021-12-23 12:45:00|790.08|789.98|789.88|789.78|790.08|789.98|789.88|789.78|34
1640263800000|2021-12-23 12:50:00|789.98|789.88|790.08|789.98|790.18|790.08|789.88|789.78|22
1640264100000|2021-12-23 12:55:00|790.18|790.08|789.98|789.88|790.18|790.08|789.78|789.68|101
1640264400000|2021-12-23 13:00:00|789.88|789.78|789.58|789.48|789.98|789.88|789.58|789.48|69
1640264700000|2021-12-23 13:05:00|789.48|789.38|789.28|789.18|789.68|789.58|789.28|789.18|46
1640265000000|2021-12-23 13:10:00|789.18|789.08|789.08|788.98|789.28|789.18|788.98|788.88|101
1640265300000|2021-12-23 13:15:00|788.98|788.88|789.18|789.08|789.18|789.08|788.88|788.78|60
1640265600000|2021-12-23 13:20:00|789.08|788.98|789.08|788.98|789.18|789.08|788.88|788.78|47
1640265900000|2021-12-23 13:25:00|788.98|788.88|789.38|789.28|789.38|789.28|788.98|788.88|33
1640266200000|2021-12-23 13:30:00|789.48|789.38|789.28|789.18|789.48|789.38|788.98|788.88|62
1640266500000|2021-12-23 13:35:00|789.38|789.28|789.38|789.28|789.58|789.48|789.18|789.08|72
1640266800000|2021-12-23 13:40:00|789.28|789.18|789.08|788.98|789.48|789.38|788.88|788.78|84
1640267100000|2021-12-23 13:45:00|788.98|788.88|789.88|789.78|789.88|789.78|788.98|788.88|51
1640267400000|2021-12-23 13:50:00|789.78|789.68|789.58|789.48|789.98|789.88|789.58|789.48|62
1640267700000|2021-12-23 13:55:00|789.68|789.58|789.98|789.88|789.98|789.88|789.58|789.48|38
1640268000000|2021-12-23 14:00:00|790.08|789.98|790.18|790.08|790.18|790.08|789.78|789.68|60
1640268300000|2021-12-23 14:05:00|790.08|789.98|790.48|790.38|790.58|790.48|790.08|789.98|76
1640268600000|2021-12-23 14:10:00|790.38|790.28|790.28|790.18|790.58|790.48|790.18|790.08|92
1640268900000|2021-12-23 14:15:00|790.18|790.08|790.18|790.08|790.38|790.28|790.08|789.98|88
1640269200000|2021-12-23 14:20:00|790.08|789.98|790.18|790.08|790.38|790.28|789.98|789.88|62
1640269500000|2021-12-23 14:25:00|790.28|790.18|789.98|789.88|790.28|790.18|789.98|789.88|69
1640269800000|2021-12-23 14:30:00|790.08|789.98|790.98|790.88|791.18|791.08|789.88|789.78|286
1640270100000|2021-12-23 14:35:00|790.88|790.78|791.28|791.18|791.78|791.68|790.88|790.78|358
1640270400000|2021-12-23 14:40:00|791.18|791.08|790.88|790.78|791.28|791.18|790.78|790.68|95
1640270700000|2021-12-23 14:45:00|791.58|791.48|791.08|790.98|791.58|791.48|790.88|790.78|195
1640271000000|2021-12-23 14:50:00|791.18|791.08|791.18|791.08|791.68|791.58|791.08|790.98|232
1640271300000|2021-12-23 14:55:00|791.08|790.98|791.68|791.58|791.98|791.88|790.88|790.78|253
1640271600000|2021-12-23 15:00:00|791.78|791.68|791.38|791.28|791.98|791.88|791.28|791.18|101
1640271900000|2021-12-23 15:05:00|791.48|791.38|791.78|791.68|791.88|791.78|791.28|791.18|188
1640272200000|2021-12-23 15:10:00|791.66|791.56|791.96|791.86|792.26|792.16|791.66|791.56|148
1640272500000|2021-12-23 15:15:00|792.06|791.96|792.26|792.16|792.36|792.26|791.96|791.86|134
1640272800000|2021-12-23 15:20:00|792.16|792.06|791.66|791.56|792.16|792.06|791.46|791.36|175
1640273100000|2021-12-23 15:25:00|791.76|791.66|791.56|791.46|791.76|791.66|791.16|791.06|107
1640273400000|2021-12-23 15:30:00|791.66|791.56|791.56|791.46|791.96|791.86|791.16|791.06|120
1640273700000|2021-12-23 15:35:00|791.46|791.36|791.66|791.56|791.86|791.76|791.26|791.16|96
1640274000000|2021-12-23 15:40:00|791.56|791.46|792.26|792.16|792.26|792.16|791.56|791.46|102
1640274300000|2021-12-23 15:45:00|792.16|792.06|792.16|792.06|792.36|792.26|791.86|791.76|121
1640274600000|2021-12-23 15:50:00|792.06|791.96|792.66|792.56|792.76|792.66|792.06|791.96|158
1640274900000|2021-12-23 15:55:00|792.76|792.66|792.96|792.86|793.06|792.96|792.66|792.56|162
1640275200000|2021-12-23 16:00:00|792.86|792.76|792.66|792.56|793.16|793.06|792.56|792.46|155
1640275500000|2021-12-23 16:05:00|792.76|792.66|792.56|792.46|793.06|792.96|792.46|792.36|99
1640275800000|2021-12-23 16:10:00|792.46|792.36|792.46|792.36|792.76|792.66|792.46|792.36|114
1640276100000|2021-12-23 16:15:00|792.56|792.46|792.86|792.76|792.96|792.86|792.46|792.36|105
1640276400000|2021-12-23 16:20:00|792.96|792.86|792.76|792.66|792.96|792.86|792.66|792.56|137
1640276700000|2021-12-23 16:25:00|792.86|792.76|792.86|792.76|793.36|793.26|792.56|792.46|320
1640277000000|2021-12-23 16:30:00|792.76|792.66|792.56|792.26|793.16|792.86|792.56|792.26|310
1640277300000|2021-12-23 16:35:00|792.66|792.36|792.86|792.56|793.16|792.86|792.46|792.16|200
1640277600000|2021-12-23 16:40:00|792.96|792.66|792.96|792.66|793.06|792.76|792.86|792.56|83
1640277900000|2021-12-23 16:45:00|793.06|792.76|792.96|792.66|793.16|792.86|792.86|792.56|25
1640278200000|2021-12-23 16:50:00|792.86|792.56|792.86|792.56|792.96|792.66|792.76|792.46|46
1640278500000|2021-12-23 16:55:00|792.96|792.66|793.16|792.86|793.26|792.96|792.86|792.56|38
1640278800000|2021-12-23 17:00:00|793.06|792.76|792.66|792.36|793.16|792.86|792.56|792.26|45
1640279100000|2021-12-23 17:05:00|792.76|792.46|792.56|792.26|792.76|792.46|792.56|792.26|27
1640279400000|2021-12-23 17:10:00|792.66|792.36|792.16|791.86|792.66|792.36|792.16|791.86|23
1640279700000|2021-12-23 17:15:00|792.26|791.96|792.06|791.76|792.26|791.96|791.86|791.56|30
1640280000000|2021-12-23 17:20:00|792.16|791.86|792.06|791.76|792.26|791.96|791.96|791.66|7
1640280300000|2021-12-23 17:25:00|791.96|791.66|792.06|791.76|792.26|791.96|791.96|791.66|19
1640280600000|2021-12-23 17:30:00|791.96|791.66|792.16|791.86|792.26|791.96|791.96|791.66|5
1640280900000|2021-12-23 17:35:00|792.06|791.76|792.06|791.76|792.16|791.86|791.96|791.66|8
1640281200000|2021-12-23 17:40:00|792.16|791.86|792.06|791.76|792.16|791.86|792.06|791.76|10
1640281500000|2021-12-23 17:45:00|791.96|791.66|791.86|791.56|792.06|791.76|791.76|791.46|5
1640281800000|2021-12-23 17:50:00|791.96|791.66|791.86|791.56|791.96|791.66|791.76|791.46|3
1640282100000|2021-12-23 17:55:00|791.76|791.46|791.86|791.56|791.86|791.56|791.76|791.46|1
1640282400000|2021-12-23 18:00:00|791.96|791.66|791.96|791.66|792.06|791.76|791.76|791.46|19
1640282700000|2021-12-23 18:05:00|792.06|791.76|791.86|791.56|792.06|791.76|791.76|791.46|6
1640283000000|2021-12-23 18:10:00|791.76|791.46|791.46|791.16|791.76|791.46|791.36|791.06|20
1640283300000|2021-12-23 18:15:00|791.56|791.26|791.46|791.16|791.56|791.26|791.36|791.06|10
1640283600000|2021-12-23 18:20:00|791.36|791.06|791.46|791.16|791.46|791.16|791.36|791.06|1
1640283900000|2021-12-23 18:25:00|791.56|791.26|791.96|791.66|791.96|791.66|791.56|791.26|12
1640284200000|2021-12-23 18:30:00|791.86|791.56|791.66|791.36|791.96|791.66|791.66|791.36|7
1640284500000|2021-12-23 18:35:00|791.56|791.26|791.66|791.36|791.76|791.46|791.56|791.26|13
1640284800000|2021-12-23 18:40:00|791.56|791.26|791.76|791.46|791.76|791.46|791.56|791.26|8
1640285100000|2021-12-23 18:45:00|791.86|791.56|791.96|791.66|791.96|791.66|791.76|791.46|1
1640285400000|2021-12-23 18:50:00|792.06|791.76|792.16|791.86|792.16|791.86|791.96|791.66|2
1640285700000|2021-12-23 18:55:00|792.26|791.96|792.16|791.86|792.36|792.06|792.16|791.86|7
1640286000000|2021-12-23 19:00:00|792.26|791.96|792.46|792.16|792.56|792.26|792.26|791.96|5
1640286300000|2021-12-23 19:05:00|792.56|792.26|792.56|792.26|792.66|792.36|792.46|792.16|30
1640286600000|2021-12-23 19:10:00|792.46|792.16|792.56|792.26|792.56|792.26|792.46|792.16|12
1640286900000|2021-12-23 19:15:00|792.46|792.16|792.76|792.46|792.76|792.46|792.16|791.86|28
1640287200000|2021-12-23 19:20:00|792.66|792.36|793.06|792.76|793.06|792.76|792.66|792.36|30
1640287500000|2021-12-23 19:25:00|792.96|792.66|792.96|792.66|793.06|792.76|792.86|792.56|8
1640287800000|2021-12-23 19:30:00|792.86|792.56|792.66|792.36|792.96|792.66|792.56|792.26|10
1640288100000|2021-12-23 19:35:00|792.56|792.26|792.56|792.26|792.66|792.36|792.46|792.16|21
1640288400000|2021-12-23 19:40:00|792.66|792.36|792.76|792.46|792.76|792.46|792.56|792.26|5
1640288700000|2021-12-23 19:45:00|792.86|792.56|792.96|792.66|792.96|792.66|792.76|792.46|17
1640289000000|2021-12-23 19:50:00|793.06|792.76|793.16|792.86|793.26|792.96|792.96|792.66|13
1640289300000|2021-12-23 19:55:00|793.06|792.76|793.16|792.86|793.16|792.86|793.06|792.76|20
1640289600000|2021-12-23 20:00:00|793.06|792.76|792.46|792.16|793.16|792.86|792.46|792.16|32
1640289900000|2021-12-23 20:05:00|792.56|792.26|792.76|792.46|792.76|792.46|792.46|792.16|4
1640290200000|2021-12-23 20:10:00|792.86|792.56|792.96|792.66|792.96|792.66|792.76|792.46|1
1640290500000|2021-12-23 20:15:00|793.06|792.76|792.86|792.56|793.16|792.86|792.86|792.56|2
1640290800000|2021-12-23 20:20:00|792.96|792.66|792.66|792.36|792.96|792.66|792.66|792.36|5
1640291100000|2021-12-23 20:25:00|792.76|792.46|792.56|792.26|792.76|792.46|792.56|792.26|2
1640291400000|2021-12-23 20:30:00|792.46|792.16|792.16|791.86|792.56|792.26|792.06|791.76|13
1640291700000|2021-12-23 20:35:00|792.26|791.96|792.46|792.16|792.56|792.26|792.16|791.86|8
1640292000000|2021-12-23 20:40:00|792.56|792.26|792.86|792.56|792.86|792.56|792.46|792.16|26
1640292300000|2021-12-23 20:45:00|792.96|792.66|793.46|793.16|793.66|793.36|792.96|792.66|78
1640292600000|2021-12-23 20:50:00|793.56|793.26|793.26|792.96|793.96|793.66|793.16|792.86|101
1640292900000|2021-12-23 20:55:00|793.16|792.86|791.86|791.56|793.16|792.86|791.66|791.36|30
1640293200000|2021-12-23 21:00:00|788.16|787.86|792.26|791.76|792.66|792.16|788.16|787.86|0
1640293500000|2021-12-23 21:05:00|792.36|791.86|792.16|791.66|792.66|792.16|792.16|791.66|0
1640293800000|2021-12-23 21:10:00|792.06|791.56|792.16|791.66|792.26|791.76|792.06|791.56|0
1640294100000|2021-12-23 21:15:00|792.26|791.76|792.16|791.66|792.26|791.76|792.06|791.56|0
1640294400000|2021-12-23 21:20:00|792.26|791.76|792.16|791.66|792.26|791.76|792.06|791.56|0
1640294700000|2021-12-23 21:25:00|792.26|791.76|792.26|791.76|792.36|791.86|792.06|791.56|0
1640295000000|2021-12-23 21:30:00|792.36|791.86|792.36|791.86|792.46|791.96|792.36|791.86|0
1640295600000|2021-12-23 21:40:00|792.46|791.96|792.36|791.86|792.46|791.96|792.36|791.86|0
1640295900000|2021-12-23 21:45:00|792.46|791.96|792.46|791.96|792.46|791.96|792.36|791.86|0
1640296200000|2021-12-23 21:50:00|792.56|792.06|792.56|792.06|792.56|792.06|792.46|791.96|0
1640296500000|2021-12-23 21:55:00|792.46|791.96|792.36|791.86|792.56|792.06|792.36|791.86|0
1640329200000|2021-12-24 07:00:00|790.96|790.66|790.56|790.26|791.06|790.76|790.56|790.26|8
1640329500000|2021-12-24 07:05:00|790.66|790.36|790.76|790.46|790.76|790.46|790.66|790.36|2
1640329800000|2021-12-24 07:10:00|790.66|790.36|790.96|790.66|791.06|790.76|790.66|790.36|27
1640330100000|2021-12-24 07:15:00|791.06|790.76|790.86|790.56|791.06|790.76|790.86|790.56|18
1640330400000|2021-12-24 07:20:00|||||||||3
1640330700000|2021-12-24 07:25:00|790.76|790.46|790.76|790.46|790.76|790.46|790.76|790.46|11
1640331000000|2021-12-24 07:30:00|790.66|790.36|790.46|790.16|790.66|790.36|790.46|790.16|8
1640331300000|2021-12-24 07:35:00|790.56|790.26|790.36|790.06|790.56|790.26|790.26|789.96|9
1640331600000|2021-12-24 07:40:00|790.26|789.96|790.26|789.96|790.26|789.96|789.66|789.36|10
1640331900000|2021-12-24 07:45:00|790.36|790.06|790.26|789.96|790.36|790.06|790.06|789.76|7
1640332200000|2021-12-24 07:50:00|790.36|790.06|790.26|789.96|790.36|790.06|790.16|789.86|6
1640332500000|2021-12-24 07:55:00|790.36|790.06|791.36|791.06|791.36|791.06|790.26|789.96|27
1640332800000|2021-12-24 08:00:00|791.26|791.16|791.16|791.06|791.66|791.56|790.96|790.86|60
1640333100000|2021-12-24 08:05:00|791.26|791.16|791.66|791.56|791.66|791.56|791.26|791.16|62
1640333400000|2021-12-24 08:10:00|791.76|791.66|791.76|791.66|792.26|792.16|791.76|791.66|86
1640333700000|2021-12-24 08:15:00|791.86|791.76|792.46|792.36|792.46|792.36|791.86|791.76|58
1640334000000|2021-12-24 08:20:00|792.56|792.46|792.56|792.46|792.66|792.56|792.56|792.46|50
1640334300000|2021-12-24 08:25:00|792.46|792.36|792.86|792.76|792.96|792.86|792.46|792.36|53
1640334600000|2021-12-24 08:30:00|792.96|792.86|792.96|792.86|793.06|792.96|792.76|792.66|38
1640334900000|2021-12-24 08:35:00|792.86|792.76|792.56|792.46|792.86|792.76|792.56|792.46|43
1640335200000|2021-12-24 08:40:00|792.44|792.34|792.44|792.34|792.44|792.34|792.24|792.14|19
1640335500000|2021-12-24 08:45:00|792.34|792.24|792.44|792.34|792.44|792.34|792.24|792.14|23
1640335800000|2021-12-24 08:50:00|||||||||5
1640336100000|2021-12-24 08:55:00|792.34|792.24|792.14|792.04|792.34|792.24|792.14|792.04|23
1640336400000|2021-12-24 09:00:00|792.04|791.94|791.84|791.74|792.24|792.14|791.84|791.74|57
1640336700000|2021-12-24 09:05:00|791.94|791.84|792.04|791.94|792.14|792.04|791.94|791.84|18
1640337000000|2021-12-24 09:10:00|792.14|792.04|791.94|791.84|792.14|792.04|791.84|791.74|14
1640337300000|2021-12-24 09:15:00|792.04|791.94|792.24|792.14|792.24|792.14|791.94|791.84|15
1640337600000|2021-12-24 09:20:00|792.14|792.04|792.04|791.94|792.14|792.04|792.04|791.94|21
1640337900000|2021-12-24 09:25:00|792.14|792.04|792.14|792.04|792.14|792.04|792.14|792.04|13
1640338200000|2021-12-24 09:30:00|792.24|792.14|792.34|792.24|792.34|792.24|792.24|792.14|10
1640338500000|2021-12-24 09:35:00|792.44|792.34|792.54|792.44|792.64|792.54|792.44|792.34|31
1640338800000|2021-12-24 09:40:00|792.64|792.54|793.04|792.94|793.14|793.04|792.64|792.54|57
1640339100000|2021-12-24 09:45:00|793.14|793.04|793.34|793.24|793.44|793.34|793.14|793.04|40
1640339400000|2021-12-24 09:50:00|793.24|793.14|793.04|792.94|793.34|793.24|793.04|792.94|20
1640339700000|2021-12-24 09:55:00|793.14|793.04|793.04|792.94|793.14|793.04|793.04|792.94|17
1640340000000|2021-12-24 10:00:00|793.14|793.04|793.04|792.94|793.14|793.04|792.94|792.84|30
1640340300000|2021-12-24 10:05:00|792.94|792.84|792.74|792.64|792.94|792.84|792.74|792.64|11
1640340600000|2021-12-24 10:10:00|792.64|792.54|792.84|792.74|792.84|792.74|792.64|792.54|19
1640341200000|2021-12-24 10:20:00|792.94|792.84|793.04|792.94|793.04|792.94|792.84|792.74|36
1640341500000|2021-12-24 10:25:00|792.94|792.84|793.04|792.94|793.04|792.94|792.94|792.84|17
1640341800000|2021-12-24 10:30:00|793.14|793.04|793.14|793.04|793.14|793.04|793.14|793.04|4
1640342100000|2021-12-24 10:35:00|793.04|792.94|793.04|792.94|793.04|792.94|793.04|792.94|12
1640342400000|2021-12-24 10:40:00|792.94|792.84|792.94|792.84|793.04|792.94|792.94|792.84|32
1640342700000|2021-12-24 10:45:00|793.04|792.94|792.74|792.64|793.04|792.94|792.74|792.64|18
1640343000000|2021-12-24 10:50:00|792.84|792.74|792.64|792.54|792.84|792.74|792.64|792.54|25
1640343300000|2021-12-24 10:55:00|792.54|792.44|792.44|792.34|792.54|792.44|792.44|792.34|11
1640343600000|2021-12-24 11:00:00|792.34|792.24|792.24|792.14|792.34|792.24|792.14|792.04|19
1640344200000|2021-12-24 11:10:00|792.34|792.24|792.34|792.24|792.34|792.24|792.34|792.24|4
1640344500000|2021-12-24 11:15:00|792.24|792.14|792.14|792.04|792.34|792.24|792.14|792.04|17
1640344800000|2021-12-24 11:20:00|792.04|791.94|792.14|792.04|792.14|792.04|792.04|791.94|10
1640345100000|2021-12-24 11:25:00|792.04|791.94|791.94|791.84|792.04|791.94|791.84|791.74|18
1640345400000|2021-12-24 11:30:00|791.84|791.74|791.84|791.74|791.94|791.84|791.84|791.74|27
1640345700000|2021-12-24 11:35:00|791.74|791.64|791.94|791.84|792.04|791.94|791.74|791.64|22
1640346000000|2021-12-24 11:40:00|792.04|791.94|792.04|791.94|792.04|791.94|791.94|791.84|22
1640346300000|2021-12-24 11:45:00|791.94|791.84|792.04|791.94|792.04|791.94|791.94|791.84|23
1640346600000|2021-12-24 11:50:00|791.84|791.74|791.94|791.84|791.94|791.84|791.74|791.64|50
1640346900000|2021-12-24 11:55:00|791.84|791.74|792.14|792.04|792.14|792.04|791.84|791.74|9
1640347200000|2021-12-24 12:00:00|792.24|792.14|791.84|791.74|792.24|792.14|791.84|791.74|23
1640347500000|2021-12-24 12:05:00|791.74|791.64|791.84|791.74|791.94|791.84|791.74|791.64|16
1640347800000|2021-12-24 12:10:00|791.94|791.84|792.04|791.94|792.04|791.94|791.74|791.64|21
1640348100000|2021-12-24 12:15:00|791.94|791.84|791.74|791.64|791.94|791.84|791.74|791.64|10
1640348400000|2021-12-24 12:20:00|791.64|791.54|791.84|791.74|791.84|791.74|791.64|791.54|36
1640348700000|2021-12-24 12:25:00|791.94|791.84|791.94|791.84|792.24|792.14|791.94|791.84|23
1640349000000|2021-12-24 12:30:00|792.04|791.94|792.04|791.94|792.14|792.04|791.94|791.84|10
1640349300000|2021-12-24 12:35:00|791.94|791.84|791.84|791.74|791.94|791.84|791.64|791.54|21
1640349600000|2021-12-24 12:40:00|791.87|791.77|792.27|792.17|792.27|792.17|791.87|791.77|18
1640349900000|2021-12-24 12:45:00|792.37|792.27|792.17|792.07|792.57|792.47|792.17|792.07|23
1640350200000|2021-12-24 12:50:00|792.07|791.97|791.87|791.77|792.07|791.97|791.87|791.77|26
1640350500000|2021-12-24 12:55:00|791.77|791.67|791.57|791.47|792.27|792.17|791.07|790.97|83
1640350800000|2021-12-24 13:00:00|791.27|791.17|787.57|787.07|791.27|791.17|786.97|786.87|0
1640559600000|2021-12-26 23:00:00|787.37|786.87|791.57|791.07|791.57|791.07|787.07|786.57|0
1640559900000|2021-12-26 23:05:00|791.97|791.47|792.67|792.17|792.67|792.17|791.97|791.47|0
1640560200000|2021-12-26 23:10:00|792.57|792.07|792.47|791.97|792.77|792.27|792.47|791.97|0
1640560500000|2021-12-26 23:15:00|792.57|792.07|792.37|791.87|792.87|792.37|792.27|791.77|0
1640560800000|2021-12-26 23:20:00|792.47|791.97|792.37|791.87|792.57|792.07|792.27|791.77|0
1640561100000|2021-12-26 23:25:00|792.47|791.97|792.27|791.77|792.47|791.97|792.17|791.67|0
1640561400000|2021-12-26 23:30:00|792.17|791.67|792.57|792.07|792.57|792.07|792.17|791.67|0
1640561700000|2021-12-26 23:35:00|792.67|792.17|792.57|792.07|792.97|792.47|792.57|792.07|0
1640562000000|2021-12-26 23:40:00|792.67|792.17|792.37|791.87|792.67|792.17|792.17|791.67|0
1640562300000|2021-12-26 23:45:00|792.37|791.87|792.17|791.67|792.37|791.87|792.17|791.67|0
1640562600000|2021-12-26 23:50:00|792.27|791.77|792.27|791.77|792.37|791.87|792.07|791.57|0
1640562900000|2021-12-26 23:55:00|792.17|791.67|792.47|791.97|792.47|791.97|792.17|791.67|0
1640563200000|2021-12-27 00:00:00|792.57|792.07|792.77|792.27|792.87|792.37|792.27|791.77|0
1640563500000|2021-12-27 00:05:00|792.87|792.37|793.07|792.57|793.17|792.67|792.57|792.07|0
1640563800000|2021-12-27 00:10:00|792.97|792.47|792.47|791.97|793.07|792.57|792.37|791.87|0
1640564100000|2021-12-27 00:15:00|792.37|791.87|791.67|791.17|792.37|791.87|791.47|790.97|0
1640564400000|2021-12-27 00:20:00|791.77|791.27|792.37|791.87|792.37|791.87|791.67|791.17|0
1640564700000|2021-12-27 00:25:00|792.47|791.97|792.57|792.07|792.67|792.17|792.27|791.77|0
1640565000000|2021-12-27 00:30:00|792.47|791.97|792.17|791.67|792.47|791.97|792.17|791.67|0
1640565300000|2021-12-27 00:35:00|792.07|791.57|792.07|791.57|792.17|791.67|791.77|791.27|0
1640565600000|2021-12-27 00:40:00|791.97|791.47|791.67|791.17|791.97|791.47|791.47|790.97|0
1640565900000|2021-12-27 00:45:00|791.57|791.07|791.57|791.07|791.77|791.27|791.57|791.07|0
1640566200000|2021-12-27 00:50:00|791.67|791.17|791.17|790.67|791.67|791.17|791.07|790.57|0
1640566500000|2021-12-27 00:55:00|791.27|790.77|791.27|790.77|791.37|790.87|791.07|790.57|0
1640566800000|2021-12-27 01:00:00|791.37|790.87|790.87|790.37|791.47|790.97|790.77|790.27|0
1640567100000|2021-12-27 01:05:00|790.77|790.27|791.17|790.67|791.27|790.77|790.67|790.17|0
1640567400000|2021-12-27 01:10:00|791.27|790.77|790.87|790.37|791.37|790.87|790.87|790.37|0
1640567700000|2021-12-27 01:15:00|790.77|790.27|790.67|790.17|790.77|790.27|790.47|789.97|0
1640568000000|2021-12-27 01:20:00|790.57|790.07|790.87|790.37|790.87|790.37|790.57|790.07|0
1640568300000|2021-12-27 01:25:00|790.77|790.27|791.07|790.57|791.17|790.67|790.77|790.27|0
1640568600000|2021-12-27 01:30:00|791.17|790.67|791.37|790.87|791.57|791.07|790.97|790.47|0
1640568900000|2021-12-27 01:35:00|791.47|790.97|791.27|790.77|791.47|790.97|791.17|790.67|0
1640569200000|2021-12-27 01:40:00|791.37|790.87|791.47|790.97|791.47|790.97|791.27|790.77|0
1640569500000|2021-12-27 01:45:00|791.57|791.07|791.27|790.77|791.57|791.07|791.27|790.77|0
1640569800000|2021-12-27 01:50:00|791.37|790.87|791.37|790.87|791.37|790.87|791.27|790.77|0
1640570100000|2021-12-27 01:55:00|791.27|790.77|790.97|790.47|791.27|790.77|790.87|790.37|0
1640570400000|2021-12-27 02:00:00|790.87|790.37|790.87|790.37|791.27|790.77|790.87|790.37|0
1640570700000|2021-12-27 02:05:00|790.97|790.47|791.07|790.57|791.07|790.57|790.87|790.37|0
1640571000000|2021-12-27 02:10:00|791.17|790.67|791.17|790.67|791.27|790.77|791.07|790.57|0
1640571300000|2021-12-27 02:15:00|791.27|790.77|790.87|790.37|791.27|790.77|790.87|790.37|0
1640571600000|2021-12-27 02:20:00|790.97|790.47|790.97|790.47|790.97|790.47|790.87|790.37|0
1640572200000|2021-12-27 02:30:00|791.07|790.57|791.37|790.87|791.47|790.97|791.07|790.57|0
1640572500000|2021-12-27 02:35:00|791.27|790.77|791.47|790.97|791.47|790.97|791.27|790.77|0
1640572800000|2021-12-27 02:40:00|791.37|790.87|791.27|790.77|791.37|790.87|791.27|790.77|0
1640573100000|2021-12-27 02:45:00|791.37|790.87|791.17|790.67|791.37|790.87|791.07|790.57|0
1640573400000|2021-12-27 02:50:00|791.07|790.57|790.97|790.47|791.17|790.67|790.97|790.47|0
1640573700000|2021-12-27 02:55:00|791.07|790.57|791.07|790.57|791.07|790.57|790.97|790.47|0
1640574000000|2021-12-27 03:00:00|790.97|790.47|791.07|790.57|791.17|790.67|790.97|790.47|0
1640574300000|2021-12-27 03:05:00|791.17|790.67|791.17|790.67|791.17|790.67|791.17|790.67|0
1640574600000|2021-12-27 03:10:00|791.07|790.57|791.07|790.57|791.17|790.67|791.07|790.57|0
1640574900000|2021-12-27 03:15:00|790.97|790.47|790.97|790.47|791.07|790.57|790.97|790.47|0
1640575200000|2021-12-27 03:20:00|791.07|790.57|790.87|790.37|791.07|790.57|790.87|790.37|0
1640575500000|2021-12-27 03:25:00|790.97|790.47|790.87|790.37|790.97|790.47|790.87|790.37|0
1640575800000|2021-12-27 03:30:00|790.97|790.47|790.97|790.47|791.07|790.57|790.87|790.37|0
1640576100000|2021-12-27 03:35:00|790.87|790.37|790.97|790.47|790.97|790.47|790.87|790.37|0
1640576400000|2021-12-27 03:40:00|791.07|790.57|791.07|790.57|791.17|790.67|791.07|790.57|0
1640576700000|2021-12-27 03:45:00|790.97|790.47|791.07|790.57|791.07|790.57|790.97|790.47|0
1640577000000|2021-12-27 03:50:00|790.97|790.47|791.07|790.57|791.07|790.57|790.97|790.47|0
1640577300000|2021-12-27 03:55:00|790.97|790.47|791.07|790.57|791.07|790.57|790.97|790.47|0
1640577600000|2021-12-27 04:00:00|791.17|790.67|791.17|790.67|791.27|790.77|791.07|790.57|0
1640577900000|2021-12-27 04:05:00|791.07|790.57|790.97|790.47|791.07|790.57|790.97|790.47|0
1640578500000|2021-12-27 04:15:00|791.07|790.57|790.97|790.47|791.07|790.57|790.97|790.47|0
1640578800000|2021-12-27 04:20:00|791.07|790.57|790.87|790.37|791.07|790.57|790.87|790.37|0
1640579100000|2021-12-27 04:25:00|790.77|790.27|790.77|790.27|790.87|790.37|790.77|790.27|0
1640579400000|2021-12-27 04:30:00|790.87|790.37|790.77|790.27|790.87|790.37|790.77|790.27|0
1640579700000|2021-12-27 04:35:00|790.87|790.37|790.77|790.27|790.87|790.37|790.67|790.17|0
1640580000000|2021-12-27 04:40:00|790.67|790.17|790.77|790.27|790.87|790.37|790.67|790.17|0
1640580300000|2021-12-27 04:45:00|790.67|790.17|790.77|790.27|790.77|790.27|790.67|790.17|0
1640580600000|2021-12-27 04:50:00|790.67|790.17|790.67|790.17|790.77|790.27|790.67|790.17|0
1640580900000|2021-12-27 04:55:00|790.77|790.27|790.77|790.27|790.77|790.27|790.67|790.17|0
1640581200000|2021-12-27 05:00:00|790.67|790.17|790.67|790.17|790.67|790.17|790.67|790.17|0
1640581500000|2021-12-27 05:05:00|790.57|790.07|790.57|790.07|790.67|790.17|790.57|790.07|0
1640581800000|2021-12-27 05:10:00|790.67|790.17|790.67|790.17|790.77|790.27|790.57|790.07|0
1640582100000|2021-12-27 05:15:00|790.57|790.07|790.77|790.27|790.77|790.27|790.57|790.07|0
1640582400000|2021-12-27 05:20:00|790.67|790.17|790.67|790.17|790.77|790.27|790.57|790.07|0
1640582700000|2021-12-27 05:25:00|790.57|790.07|790.57|790.07|790.67|790.17|790.57|790.07|0
1640583000000|2021-12-27 05:30:00|790.67|790.17|790.57|790.07|790.67|790.17|790.57|790.07|0
1640583300000|2021-12-27 05:35:00|790.67|790.17|790.57|790.07|790.67|790.17|790.57|790.07|0
1640583600000|2021-12-27 05:40:00|790.47|789.97|790.47|789.97|790.47|789.97|790.47|789.97|0
1640583900000|2021-12-27 05:45:00|790.37|789.87|790.37|789.87|790.37|789.87|790.27|789.77|0
1640584200000|2021-12-27 05:50:00|790.27|789.77|790.27|789.77|790.37|789.87|790.27|789.77|0
1640584500000|2021-12-27 05:55:00|790.17|789.67|790.37|789.87|790.47|789.97|790.17|789.67|0
1640584800000|2021-12-27 06:00:00|790.27|789.77|790.37|789.87|790.37|789.87|790.27|789.77|0
1640585100000|2021-12-27 06:05:00|790.27|789.77|790.27|789.77|790.37|789.87|790.27|789.77|0
1640585400000|2021-12-27 06:10:00|790.17|789.67|790.07|789.57|790.17|789.67|790.07|789.57|0
1640585700000|2021-12-27 06:15:00|789.97|789.47|790.07|789.57|790.07|789.57|789.87|789.37|0
1640586000000|2021-12-27 06:20:00|789.97|789.47|790.27|789.77|790.27|789.77|789.97|789.47|0
1640586300000|2021-12-27 06:25:00|790.17|789.67|789.97|789.47|790.17|789.67|789.97|789.47|0
1640586600000|2021-12-27 06:30:00|790.07|789.57|789.97|789.47|790.07|789.57|789.97|789.47|0
1640586900000|2021-12-27 06:35:00|790.07|789.57|789.87|789.37|790.07|789.57|789.87|789.37|0
1640587200000|2021-12-27 06:40:00|789.97|789.47|790.07|789.57|790.07|789.57|789.87|789.37|0
1640587500000|2021-12-27 06:45:00|790.17|789.67|789.97|789.47|790.17|789.67|789.97|789.47|0
1640587800000|2021-12-27 06:50:00|790.07|789.57|790.17|789.67|790.17|789.67|790.07|789.57|0
1640588100000|2021-12-27 06:55:00|790.27|789.77|790.37|789.87|790.47|789.97|790.17|789.67|0
1640588400000|2021-12-27 07:00:00|790.47|790.17|791.37|791.07|791.47|791.17|790.47|790.17|57
1640588700000|2021-12-27 07:05:00|791.27|790.97|790.97|790.67|791.27|790.97|790.87|790.57|25
1640589000000|2021-12-27 07:10:00|791.07|790.77|790.77|790.47|791.07|790.77|790.77|790.47|15
1640589300000|2021-12-27 07:15:00|790.87|790.57|791.17|790.87|791.27|790.97|790.67|790.37|37
1640589600000|2021-12-27 07:20:00|790.97|790.67|790.47|790.17|790.97|790.67|790.37|790.07|30
1640589900000|2021-12-27 07:25:00|790.57|790.27|789.97|789.67|790.67|790.37|789.87|789.57|35
1640590200000|2021-12-27 07:30:00|790.07|789.77|788.47|788.17|790.07|789.77|788.47|788.17|81
1640590500000|2021-12-27 07:35:00|788.57|788.27|788.87|788.57|788.97|788.67|788.47|788.17|25
1640590800000|2021-12-27 07:40:00|788.97|788.67|788.07|787.77|788.97|788.67|788.07|787.77|32
1640591100000|2021-12-27 07:45:00|788.27|787.97|788.67|788.37|788.67|788.37|787.67|787.37|33
1640591400000|2021-12-27 07:50:00|788.77|788.47|788.77|788.47|788.97|788.67|788.67|788.37|18
1640591700000|2021-12-27 07:55:00|788.87|788.57|788.97|788.67|789.37|789.07|788.87|788.57|60
1640592000000|2021-12-27 08:00:00|788.87|788.77|788.77|788.67|789.27|789.17|788.37|788.27|310
1640592300000|2021-12-27 08:05:00|788.87|788.77|789.27|789.17|789.87|789.77|788.77|788.67|274
1640592600000|2021-12-27 08:10:00|789.37|789.27|789.87|789.77|790.47|790.37|789.37|789.27|145
1640592900000|2021-12-27 08:15:00|789.77|789.67|789.77|789.67|790.57|790.47|789.67|789.57|198
1640593200000|2021-12-27 08:20:00|789.67|789.57|789.17|789.07|790.17|790.07|789.07|788.97|126
1640593500000|2021-12-27 08:25:00|789.07|788.97|788.57|788.47|789.17|789.07|788.57|788.47|145
1640593800000|2021-12-27 08:30:00|788.67|788.57|789.37|789.27|789.37|789.27|788.37|788.27|123
1640594100000|2021-12-27 08:35:00|789.27|789.17|789.67|789.57|789.77|789.67|789.27|789.17|77
1640594400000|2021-12-27 08:40:00|789.79|789.69|789.29|789.19|789.89|789.79|788.89|788.79|78
1640594700000|2021-12-27 08:45:00|789.19|789.09|788.99|788.89|789.29|789.19|788.59|788.49|84
1640595000000|2021-12-27 08:50:00|788.89|788.79|788.89|788.79|789.29|789.19|788.59|788.49|97
1640595300000|2021-12-27 08:55:00|788.99|788.89|789.19|789.09|789.49|789.39|788.79|788.69|82
1640595600000|2021-12-27 09:00:00|789.29|789.19|789.19|789.09|789.49|789.39|788.69|788.59|116
1640595900000|2021-12-27 09:05:00|789.29|789.19|790.19|790.09|790.29|790.19|789.19|789.09|59
1640596200000|2021-12-27 09:10:00|790.09|789.99|790.69|790.59|790.69|790.59|790.09|789.99|85
1640596500000|2021-12-27 09:15:00|790.59|790.49|790.29|790.19|790.69|790.59|790.19|790.09|75
1640596800000|2021-12-27 09:20:00|790.19|790.09|789.79|789.69|790.29|790.19|789.79|789.69|47
1640597100000|2021-12-27 09:25:00|789.69|789.59|790.39|790.29|790.39|790.29|789.69|789.59|94
1640597400000|2021-12-27 09:30:00|790.29|790.19|790.29|790.19|790.39|790.29|789.79|789.69|32
1640597700000|2021-12-27 09:35:00|790.39|790.29|790.79|790.69|790.89|790.79|790.29|790.19|75
1640598000000|2021-12-27 09:40:00|790.89|790.79|791.59|791.49|791.59|791.49|790.79|790.69|83
1640598300000|2021-12-27 09:45:00|791.49|791.39|791.79|791.69|791.79|791.69|791.49|791.39|79
1640598600000|2021-12-27 09:50:00|791.69|791.59|792.69|792.59|792.69|792.59|791.69|791.59|98
1640598900000|2021-12-27 09:55:00|792.59|792.49|792.69|792.59|793.09|792.99|792.59|792.49|190
1640599200000|2021-12-27 10:00:00|792.79|792.69|792.59|792.49|792.89|792.79|792.49|792.39|86
1640599500000|2021-12-27 10:05:00|792.49|792.39|792.69|792.59|792.69|792.59|792.39|792.29|48
1640599800000|2021-12-27 10:10:00|792.59|792.49|792.89|792.79|792.99|792.89|792.49|792.39|47
1640600100000|2021-12-27 10:15:00|792.99|792.89|793.39|793.29|793.49|793.39|792.89|792.79|102
1640600400000|2021-12-27 10:20:00|793.29|793.19|793.49|793.39|793.69|793.59|793.09|792.99|64
1640600700000|2021-12-27 10:25:00|793.39|793.29|793.49|793.39|793.49|793.39|793.19|793.09|54
1640601000000|2021-12-27 10:30:00|793.59|793.49|793.39|793.29|793.59|793.49|793.29|793.19|54
1640601300000|2021-12-27 10:35:00|793.59|793.49|793.49|793.39|793.69|793.59|793.39|793.29|42
1640601600000|2021-12-27 10:40:00|793.39|793.29|793.89|793.79|793.89|793.79|793.39|793.29|47
1640601900000|2021-12-27 10:45:00|793.99|793.89|793.99|793.89|794.39|794.29|793.99|793.89|66
1640602200000|2021-12-27 10:50:00|793.89|793.79|793.69|793.59|793.99|793.89|793.69|793.59|42
1640602500000|2021-12-27 10:55:00|793.59|793.49|793.29|793.19|793.69|793.59|793.19|793.09|52
1640602800000|2021-12-27 11:00:00|793.39|793.29|793.19|793.09|793.39|793.29|793.09|792.99|38
1640603100000|2021-12-27 11:05:00|793.09|792.99|793.59|793.49|793.59|793.49|793.09|792.99|27
1640603400000|2021-12-27 11:10:00|793.69|793.59|793.39|793.29|793.69|793.59|793.29|793.19|25
1640603700000|2021-12-27 11:15:00|793.49|793.39|793.29|793.19|793.49|793.39|793.19|793.09|20
1640604000000|2021-12-27 11:20:00|793.19|793.09|793.09|792.99|793.39|793.29|792.89|792.79|22
1640604300000|2021-12-27 11:25:00|793.19|793.09|792.69|792.59|793.19|793.09|792.69|792.59|26
1640604600000|2021-12-27 11:30:00|792.79|792.69|792.59|792.49|792.89|792.79|792.59|792.49|34
1640604900000|2021-12-27 11:35:00|792.69|792.59|792.79|792.69|792.99|792.89|792.69|792.59|54
1640605200000|2021-12-27 11:40:00|792.89|792.79|792.99|792.89|792.99|792.89|792.69|792.59|18
1640605500000|2021-12-27 11:45:00|792.89|792.79|792.59|792.49|792.89|792.79|792.59|792.49|35
1640605800000|2021-12-27 11:50:00|792.69|792.59|793.09|792.99|793.19|793.09|792.59|792.49|39
1640606100000|2021-12-27 11:55:00|792.99|792.89|792.89|792.79|793.09|792.99|792.79|792.69|23
1640606400000|2021-12-27 12:00:00|792.99|792.89|792.99|792.89|793.09|792.99|792.89|792.79|18
1640606700000|2021-12-27 12:05:00|793.09|792.99|793.29|793.19|793.29|793.19|792.99|792.89|34
1640607000000|2021-12-27 12:10:00|793.19|793.09|793.29|793.19|793.39|793.29|793.19|793.09|21
1640607300000|2021-12-27 12:15:00|793.39|793.29|793.69|793.59|793.69|793.59|793.29|793.19|26
1640607600000|2021-12-27 12:20:00|793.59|793.49|793.89|793.79|794.09|793.99|793.59|793.49|57
1640607900000|2021-12-27 12:25:00|793.79|793.69|793.99|793.89|794.09|793.99|793.59|793.49|30
1640608200000|2021-12-27 12:30:00|794.09|793.99|794.09|793.99|794.19|794.09|793.79|793.69|51
1640608500000|2021-12-27 12:35:00|794.19|794.09|794.39|794.29|794.59|794.49|794.09|793.99|46
1640608800000|2021-12-27 12:40:00|794.42|794.32|794.62|794.52|794.92|794.82|794.42|794.32|95
1640609100000|2021-12-27 12:45:00|794.52|794.42|794.22|794.12|794.62|794.52|794.12|794.02|31
1640609400000|2021-12-27 12:50:00|794.32|794.22|794.62|794.52|794.62|794.52|794.22|794.12|69
1640609700000|2021-12-27 12:55:00|794.52|794.42|794.72|794.62|794.72|794.62|794.52|794.42|37
1640610000000|2021-12-27 13:00:00|794.82|794.72|794.62|794.52|794.82|794.72|794.62|794.52|59
1640610300000|2021-12-27 13:05:00|794.52|794.42|794.42|794.32|794.62|794.52|794.32|794.22|69
1640610600000|2021-12-27 13:10:00|794.32|794.22|794.22|794.12|794.42|794.32|794.12|794.02|35
1640610900000|2021-12-27 13:15:00|794.32|794.22|794.62|794.52|794.72|794.62|794.22|794.12|31
1640611200000|2021-12-27 13:20:00|794.72|794.62|794.62|794.52|794.72|794.62|794.52|794.42|45
1640611500000|2021-12-27 13:25:00|794.72|794.62|794.42|794.32|794.72|794.62|794.32|794.22|41
1640611800000|2021-12-27 13:30:00|794.52|794.42|794.82|794.72|794.82|794.72|794.42|794.32|67
1640612100000|2021-12-27 13:35:00|794.72|794.62|795.12|795.02|795.12|795.02|794.62|794.52|79
1640612400000|2021-12-27 13:40:00|795.02|794.92|795.32|795.22|795.42|795.32|795.02|794.92|76
1640612700000|2021-12-27 13:45:00|795.42|795.32|795.12|795.02|795.52|795.42|795.02|794.92|95
1640613000000|2021-12-27 13:50:00|795.02|794.92|795.02|794.92|795.22|795.12|794.92|794.82|34
1640613300000|2021-12-27 13:55:00|794.92|794.82|794.82|794.72|795.12|795.02|794.82|794.72|34
1640613600000|2021-12-27 14:00:00|794.92|794.82|795.22|795.12|795.22|795.12|794.72|794.62|45
1640613900000|2021-12-27 14:05:00|795.12|795.02|794.92|794.82|795.32|795.22|794.82|794.72|35
1640614200000|2021-12-27 14:10:00|795.02|794.92|795.12|795.02|795.12|795.02|794.92|794.82|27
1640614500000|2021-12-27 14:15:00|795.02|794.92|794.62|794.52|795.12|795.02|794.52|794.42|66
1640614800000|2021-12-27 14:20:00|794.72|794.62|794.32|794.22|794.72|794.62|794.32|794.22|56
1640615100000|2021-12-27 14:25:00|794.22|794.12|794.42|794.32|794.52|794.42|794.22|794.12|59
1640615400000|2021-12-27 14:30:00|794.32|794.22|794.62|794.52|794.92|794.82|794.22|794.12|165
1640615700000|2021-12-27 14:35:00|794.52|794.42|794.72|794.62|795.12|795.02|794.42|794.32|155
1640616000000|2021-12-27 14:40:00|794.62|794.52|794.72|794.62|795.12|795.02|794.52|794.42|117
1640616300000|2021-12-27 14:45:00|794.82|794.72|794.92|794.82|795.22|795.12|794.72|794.62|221
1640616600000|2021-12-27 14:50:00|794.82|794.72|794.32|794.22|795.02|794.92|794.32|794.22|99
1640616900000|2021-12-27 14:55:00|794.42|794.32|794.42|794.32|794.42|794.32|793.92|793.82|82
1640617200000|2021-12-27 15:00:00|794.52|794.42|795.22|795.12|795.22|795.12|794.32|794.22|74
1640617500000|2021-12-27 15:05:00|795.32|795.22|795.82|795.72|795.92|795.82|795.02|794.92|94
1640617800000|2021-12-27 15:10:00|795.78|795.68|795.38|795.28|795.78|795.68|795.18|795.08|83
1640618100000|2021-12-27 15:15:00|795.48|795.38|795.38|795.28|795.48|795.38|795.08|794.98|60
1640618400000|2021-12-27 15:20:00|795.48|795.38|796.18|796.08|796.28|796.18|795.28|795.18|69
1640618700000|2021-12-27 15:25:00|796.08|795.98|796.88|796.78|796.88|796.78|796.08|795.98|93
1640619000000|2021-12-27 15:30:00|796.98|796.88|796.88|796.78|796.98|796.88|796.38|796.28|79
1640619300000|2021-12-27 15:35:00|796.98|796.88|797.08|796.98|797.18|797.08|796.78|796.68|124
1640619600000|2021-12-27 15:40:00|797.18|797.08|797.18|797.08|797.38|797.28|796.88|796.78|131
1640619900000|2021-12-27 15:45:00|797.28|797.18|797.28|797.18|797.38|797.28|796.98|796.88|119
1640620200000|2021-12-27 15:50:00|797.18|797.08|797.58|797.48|797.68|797.58|797.08|796.98|120
1640620500000|2021-12-27 15:55:00|797.68|797.58|797.88|797.78|797.98|797.88|797.48|797.38|126
1640620800000|2021-12-27 16:00:00|797.98|797.88|798.08|797.98|798.18|798.08|797.78|797.68|122
1640621100000|2021-12-27 16:05:00|797.98|797.88|798.08|797.98|798.08|797.98|797.58|797.48|86
1640621400000|2021-12-27 16:10:00|797.98|797.88|798.48|798.38|798.58|798.48|797.98|797.88|88
1640621700000|2021-12-27 16:15:00|798.58|798.48|797.68|797.58|798.58|798.48|797.58|797.48|145
1640622000000|2021-12-27 16:20:00|797.58|797.48|797.48|797.38|797.88|797.78|797.38|797.28|148
1640622300000|2021-12-27 16:25:00|797.58|797.48|798.08|797.98|798.08|797.98|797.38|797.28|123
1640622600000|2021-12-27 16:30:00|798.18|797.88|797.28|796.98|798.18|797.88|797.28|796.98|366
1640622900000|2021-12-27 16:35:00|797.38|797.08|797.58|797.28|797.78|797.48|797.28|796.98|111
1640623200000|2021-12-27 16:40:00|797.48|797.18|797.48|797.18|797.58|797.28|797.18|796.88|94
1640623500000|2021-12-27 16:45:00|797.58|797.28|797.58|797.28|797.88|797.58|797.48|797.18|77
1640623800000|2021-12-27 16:50:00|797.68|797.38|797.88|797.58|797.98|797.68|797.58|797.28|52
1640624100000|2021-12-27 16:55:00|797.98|797.68|797.88|797.58|798.08|797.78|797.88|797.58|18
1640624400000|2021-12-27 17:00:00|797.78|797.48|798.38|798.08|798.38|798.08|797.78|797.48|14
1640624700000|2021-12-27 17:05:00|798.28|797.98|798.28|797.98|798.38|798.08|798.18|797.88|6
1640625000000|2021-12-27 17:10:00|798.18|797.88|798.28|797.98|798.28|797.98|798.08|797.78|4
1640625300000|2021-12-27 17:15:00|798.18|797.88|797.98|797.68|798.18|797.88|797.88|797.58|7
1640625600000|2021-12-27 17:20:00|797.88|797.58|798.18|797.88|798.28|797.98|797.78|797.48|4
1640625900000|2021-12-27 17:25:00|798.28|797.98|798.48|798.18|798.48|798.18|798.18|797.88|12
1640626200000|2021-12-27 17:30:00|798.38|798.08|798.18|797.88|798.48|798.18|798.08|797.78|5
1640626500000|2021-12-27 17:35:00|798.08|797.78|798.18|797.88|798.28|797.98|798.08|797.78|5
1640626800000|2021-12-27 17:40:00|798.08|797.78|798.18|797.88|798.28|797.98|797.98|797.68|7
1640627100000|2021-12-27 17:45:00|798.08|797.78|797.98|797.68|798.08|797.78|797.88|797.58|3
1640627400000|2021-12-27 17:50:00|797.88|797.58|798.08|797.78|798.18|797.88|797.88|797.58|9
1640627700000|2021-12-27 17:55:00|797.98|797.68|798.18|797.88|798.18|797.88|797.98|797.68|11
1640628000000|2021-12-27 18:00:00|798.08|797.78|798.18|797.88|798.18|797.88|798.08|797.78|2
1640628300000|2021-12-27 18:05:00|798.28|797.98|798.18|797.88|798.28|797.98|798.08|797.78|2
1640628600000|2021-12-27 18:10:00|798.08|797.78|798.38|798.08|798.38|798.08|798.08|797.78|5
1640628900000|2021-12-27 18:15:00|798.28|797.98|798.28|797.98|798.38|798.08|798.28|797.98|23
1640629200000|2021-12-27 18:20:00|798.38|798.08|798.48|798.18|798.48|798.18|798.18|797.88|10
1640629500000|2021-12-27 18:25:00|798.38|798.08|798.48|798.18|798.68|798.38|798.38|798.08|4
1640629800000|2021-12-27 18:30:00|798.58|798.28|798.28|797.98|798.58|798.28|798.28|797.98|8
1640630100000|2021-12-27 18:35:00|798.38|798.08|798.58|798.28|798.58|798.28|798.38|798.08|2
1640630400000|2021-12-27 18:40:00|798.48|798.18|798.58|798.28|798.58|798.28|798.48|798.18|2
1640630700000|2021-12-27 18:45:00|798.68|798.38|798.68|798.38|798.68|798.38|798.68|798.38|4
1640631000000|2021-12-27 18:50:00|798.58|798.28|798.78|798.48|798.88|798.58|798.48|798.18|6
1640631300000|2021-12-27 18:55:00|798.88|798.58|798.88|798.58|798.98|798.68|798.78|798.48|15
1640631600000|2021-12-27 19:00:00|798.78|798.48|798.88|798.58|798.88|798.58|798.48|798.18|7
1640631900000|2021-12-27 19:05:00|798.78|798.48|798.78|798.48|798.78|798.48|798.58|798.28|4
1640632200000|2021-12-27 19:10:00|798.68|798.38|798.88|798.58|798.98|798.68|798.68|798.38|6
1640632500000|2021-12-27 19:15:00|798.98|798.68|799.18|798.88|799.18|798.88|798.88|798.58|24
1640632800000|2021-12-27 19:20:00|799.28|798.98|799.38|799.08|799.38|799.08|799.18|798.88|11
1640633100000|2021-12-27 19:25:00|799.48|799.18|799.68|799.38|799.68|799.38|799.38|799.08|14
1640633400000|2021-12-27 19:30:00|799.58|799.28|799.68|799.38|799.78|799.48|799.58|799.28|1
1640633700000|2021-12-27 19:35:00|799.78|799.48|799.78|799.48|799.78|799.48|799.68|799.38|3
1640634000000|2021-12-27 19:40:00|799.88|799.58|799.58|799.28|799.98|799.68|799.58|799.28|8
1640634300000|2021-12-27 19:45:00|799.48|799.18|799.38|799.08|799.58|799.28|799.38|799.08|7
1640634600000|2021-12-27 19:50:00|799.28|798.98|799.28|798.98|799.38|799.08|799.18|798.88|8
1640634900000|2021-12-27 19:55:00|799.18|798.88|799.28|798.98|799.28|798.98|799.18|798.88|8
1640635200000|2021-12-27 20:00:00|799.18|798.88|799.18|798.88|799.18|798.88|798.98|798.68|2
1640635500000|2021-12-27 20:05:00|799.28|798.98|799.18|798.88|799.28|798.98|798.78|798.48|12
1640635800000|2021-12-27 20:10:00|799.08|798.78|799.18|798.88|799.18|798.88|798.98|798.68|2
1640636100000|2021-12-27 20:15:00|799.08|798.78|799.08|798.78|799.08|798.78|798.88|798.58|3
1640636400000|2021-12-27 20:20:00|798.98|798.68|799.08|798.78|799.18|798.88|798.88|798.58|1
1640636700000|2021-12-27 20:25:00|799.18|798.88|799.58|799.28|799.68|799.38|799.18|798.88|12
1640637000000|2021-12-27 20:30:00|799.68|799.38|799.58|799.28|799.78|799.48|799.58|799.28|4
1640637300000|2021-12-27 20:35:00|799.48|799.18|799.28|798.98|799.68|799.38|799.28|798.98|6
1640637600000|2021-12-27 20:40:00|799.38|799.08|799.78|799.48|799.88|799.58|799.28|798.98|7
1640637900000|2021-12-27 20:45:00|799.88|799.58|799.88|799.58|799.98|799.68|799.68|799.38|7
1640638200000|2021-12-27 20:50:00|799.98|799.68|800.28|799.98|800.38|800.08|799.78|799.48|27
1640638500000|2021-12-27 20:55:00|800.18|799.88|800.38|800.08|800.38|800.08|800.08|799.78|29
1640638800000|2021-12-27 21:00:00|793.18|792.88|800.58|800.08|800.78|800.28|793.18|792.88|0
1640639100000|2021-12-27 21:05:00|800.48|799.98|800.38|799.88|800.58|800.08|800.28|799.78|0
1640639400000|2021-12-27 21:10:00|800.28|799.78|800.18|799.68|800.48|799.98|800.18|799.68|0
1640639700000|2021-12-27 21:15:00|800.28|799.78|800.48|799.98|800.48|799.98|800.28|799.78|0
1640640000000|2021-12-27 21:20:00|800.38|799.88|800.38|799.88|800.48|799.98|800.38|799.88|0
1640640300000|2021-12-27 21:25:00|800.48|799.98|800.48|799.98|800.48|799.98|800.48|799.98|0
1640640600000|2021-12-27 21:30:00|800.58|800.08|800.48|799.98|800.58|800.08|800.48|799.98|0
1640640900000|2021-12-27 21:35:00|800.58|800.08|800.68|800.18|800.68|800.18|800.58|800.08|0
1640641200000|2021-12-27 21:40:00|800.58|800.08|800.48|799.98|800.68|800.18|800.48|799.98|0
1640641500000|2021-12-27 21:45:00|800.58|800.08|800.28|799.78|800.58|800.08|800.28|799.78|0
1640641800000|2021-12-27 21:50:00|800.38|799.88|800.58|800.08|800.58|800.08|800.38|799.88|0
1640642100000|2021-12-27 21:55:00|800.48|799.98|800.38|799.88|800.58|800.08|800.38|799.88|0
1640642400000|2021-12-27 22:00:00|800.28|799.78|800.28|799.78|800.28|799.78|800.18|799.68|0
1640642700000|2021-12-27 22:05:00|800.38|799.88|800.38|799.88|800.38|799.88|800.38|799.88|0
1640643000000|2021-12-27 22:10:00|800.28|799.78|800.28|799.78|800.28|799.78|800.28|799.78|0
1640643900000|2021-12-27 22:25:00|800.38|799.88|800.28|799.78|800.38|799.88|800.28|799.78|0
1640644500000|2021-12-27 22:35:00|800.38|799.88|800.38|799.88|800.38|799.88|800.28|799.78|0
1640644800000|2021-12-27 22:40:00|800.28|799.78|800.28|799.78|800.38|799.88|800.28|799.78|0
1640646000000|2021-12-27 23:00:00|800.18|799.68|800.38|799.88|800.48|799.98|799.98|799.48|0
1640646300000|2021-12-27 23:05:00|800.28|799.78|800.18|799.68|800.48|799.98|800.08|799.58|0
1640646600000|2021-12-27 23:10:00|800.08|799.58|800.18|799.68|800.28|799.78|800.08|799.58|0
1640646900000|2021-12-27 23:15:00|800.08|799.58|800.18|799.68|800.28|799.78|800.08|799.58|0
1640647200000|2021-12-27 23:20:00|800.08|799.58|799.88|799.38|800.18|799.68|799.88|799.38|0
1640647500000|2021-12-27 23:25:00|799.98|799.48|799.78|799.28|799.98|799.48|799.58|799.08|0
1640647800000|2021-12-27 23:30:00|799.88|799.38|799.98|799.48|799.98|799.48|799.78|799.28|0
1640648100000|2021-12-27 23:35:00|799.88|799.38|799.78|799.28|799.98|799.48|799.78|799.28|0
1640648400000|2021-12-27 23:40:00|799.88|799.38|799.68|799.18|799.88|799.38|799.68|799.18|0
1640648700000|2021-12-27 23:45:00|799.58|799.08|799.68|799.18|799.78|799.28|799.58|799.08|0
1640649000000|2021-12-27 23:50:00|799.58|799.08|799.68|799.18|799.68|799.18|799.58|799.08|0
1640649300000|2021-12-27 23:55:00|799.78|799.28|799.68|799.18|799.78|799.28|799.58|799.08|0
1640649600000|2021-12-28 00:00:00|799.58|799.08|799.28|798.78|799.68|799.18|799.28|798.78|0
1640649900000|2021-12-28 00:05:00|799.38|798.88|799.18|798.68|799.48|798.98|799.08|798.58|0
1640650200000|2021-12-28 00:10:00|799.08|798.58|799.08|798.58|799.28|798.78|799.08|798.58|0
1640650500000|2021-12-28 00:15:00|799.18|798.68|798.98|798.48|799.18|798.68|798.88|798.38|0
1640650800000|2021-12-28 00:20:00|798.88|798.38|799.48|798.98|799.58|799.08|798.88|798.38|0
1640651100000|2021-12-28 00:25:00|799.58|799.08|799.58|799.08|799.68|799.18|799.48|798.98|0
1640651400000|2021-12-28 00:30:00|799.68|799.18|799.78|799.28|799.88|799.38|799.48|798.98|0
1640651700000|2021-12-28 00:35:00|799.68|799.18|799.68|799.18|799.78|799.28|799.48|798.98|0
1640652000000|2021-12-28 00:40:00|799.78|799.28|800.58|800.08|800.58|800.08|799.68|799.18|0
1640652300000|2021-12-28 00:45:00|800.48|799.98|800.28|799.78|800.68|800.18|800.28|799.78|0
1640652600000|2021-12-28 00:50:00|800.18|799.68|800.28|799.78|800.28|799.78|799.98|799.48|0
1640652900000|2021-12-28 00:55:00|800.18|799.68|800.38|799.88|800.48|799.98|800.18|799.68|0
1640653200000|2021-12-28 01:00:00|800.48|799.98|800.18|799.68|800.48|799.98|800.08|799.58|0
1640653500000|2021-12-28 01:05:00|800.08|799.58|799.88|799.38|800.18|799.68|799.68|799.18|0
1640653800000|2021-12-28 01:10:00|799.98|799.48|799.88|799.38|800.08|799.58|799.78|799.28|0
1640654100000|2021-12-28 01:15:00|799.78|799.28|799.38|798.88|799.88|799.38|799.18|798.68|0
1640654400000|2021-12-28 01:20:00|799.28|798.78|799.38|798.88|799.48|798.98|799.18|798.68|0
1640654700000|2021-12-28 01:25:00|799.28|798.78|799.18|798.68|799.38|798.88|799.18|798.68|0
1640655000000|2021-12-28 01:30:00|799.28|798.78|799.08|798.58|799.48|798.98|798.88|798.38|0
1640655300000|2021-12-28 01:35:00|799.18|798.68|799.08|798.58|799.38|798.88|799.08|798.58|0
1640655600000|2021-12-28 01:40:00|799.18|798.68|799.18|798.68|799.28|798.78|798.88|798.38|0
1640655900000|2021-12-28 01:45:00|799.08|798.58|798.88|798.38|799.08|798.58|798.78|798.28|0
1640656200000|2021-12-28 01:50:00|798.78|798.28|799.08|798.58|799.08|798.58|798.48|797.98|0
1640656500000|2021-12-28 01:55:00|798.98|798.48|799.08|798.58|799.28|798.78|798.98|798.48|0
1640656800000|2021-12-28 02:00:00|799.18|798.68|799.08|798.58|799.28|798.78|798.98|798.48|0
1640657100000|2021-12-28 02:05:00|799.18|798.68|799.08|798.58|799.28|798.78|798.98|798.48|0
1640657400000|2021-12-28 02:10:00|798.98|798.48|798.78|798.28|798.98|798.48|798.78|798.28|0
1640657700000|2021-12-28 02:15:00|798.68|798.18|798.48|797.98|798.78|798.28|798.48|797.98|0
1640658000000|2021-12-28 02:20:00|798.58|798.08|798.48|797.98|798.68|798.18|798.38|797.88|0
1640658300000|2021-12-28 02:25:00|798.38|797.88|798.58|798.08|798.58|798.08|798.38|797.88|0
1640658600000|2021-12-28 02:30:00|798.48|797.98|798.48|797.98|798.68|798.18|798.38|797.88|0
1640658900000|2021-12-28 02:35:00|798.58|798.08|798.68|798.18|798.68|798.18|798.48|797.98|0
1640659200000|2021-12-28 02:40:00|798.78|798.28|798.98|798.48|798.98|798.48|798.78|798.28|0
1640659500000|2021-12-28 02:45:00|798.88|798.38|798.78|798.28|798.98|798.48|798.68|798.18|0
1640659800000|2021-12-28 02:50:00|798.88|798.38|798.68|798.18|798.88|798.38|798.68|798.18|0
1640660100000|2021-12-28 02:55:00|798.78|798.28|798.48|797.98|798.78|798.28|798.48|797.98|0
1640660400000|2021-12-28 03:00:00|798.58|798.08|798.68|798.18|798.68|798.18|798.48|797.98|0
1640660700000|2021-12-28 03:05:00|798.58|798.08|798.68|798.18|798.68|798.18|798.58|798.08|0
1640661000000|2021-12-28 03:10:00|798.58|798.08|798.38|797.88|798.68|798.18|798.38|797.88|0
1640661300000|2021-12-28 03:15:00|798.48|797.98|798.38|797.88|798.48|797.98|798.38|797.88|0
1640661600000|2021-12-28 03:20:00|798.28|797.78|798.38|797.88|798.48|797.98|798.28|797.78|0
1640661900000|2021-12-28 03:25:00|798.48|797.98|798.48|797.98|798.48|797.98|798.38|797.88|0
1640662200000|2021-12-28 03:30:00|798.58|798.08|798.38|797.88|798.68|798.18|798.38|797.88|0
1640662500000|2021-12-28 03:35:00|798.28|797.78|798.48|797.98|798.48|797.98|798.28|797.78|0
1640662800000|2021-12-28 03:40:00|798.58|798.08|798.58|798.08|798.58|798.08|798.48|797.98|0
1640663100000|2021-12-28 03:45:00|798.68|798.18|798.88|798.38|798.88|798.38|798.68|798.18|0
1640663400000|2021-12-28 03:50:00|798.78|798.28|798.78|798.28|798.88|798.38|798.78|798.28|0
1640663700000|2021-12-28 03:55:00|798.88|798.38|798.88|798.38|798.88|798.38|798.78|798.28|0
1640664000000|2021-12-28 04:00:00|798.78|798.28|798.78|798.28|798.88|798.38|798.78|798.28|0
1640664300000|2021-12-28 04:05:00|798.88|798.38|798.88|798.38|798.88|798.38|798.88|798.38|0
1640664600000|2021-12-28 04:10:00|798.98|798.48|798.98|798.48|798.98|798.48|798.88|798.38|0
1640664900000|2021-12-28 04:15:00|798.88|798.38|798.98|798.48|799.08|798.58|798.88|798.38|0
1640665200000|2021-12-28 04:20:00|798.88|798.38|798.88|798.38|799.08|798.58|798.78|798.28|0
1640665500000|2021-12-28 04:25:00|798.98|798.48|798.98|798.48|798.98|798.48|798.98|798.48|0
1640665800000|2021-12-28 04:30:00|798.88|798.38|798.98|798.48|799.08|798.58|798.88|798.38|0
1640666100000|2021-12-28 04:35:00|798.88|798.38|798.88|798.38|798.88|798.38|798.88|798.38|0
1640666400000|2021-12-28 04:40:00|798.98|798.48|798.88|798.38|798.98|798.48|798.88|798.38|0
1640666700000|2021-12-28 04:45:00|798.78|798.28|798.58|798.08|798.78|798.28|798.58|798.08|0
1640667000000|2021-12-28 04:50:00|798.68|798.18|798.78|798.28|798.78|798.28|798.58|798.08|0
1640667300000|2021-12-28 04:55:00|798.68|798.18|798.68|798.18|798.78|798.28|798.68|798.18|0
1640667600000|2021-12-28 05:00:00|798.58|798.08|798.68|798.18|798.78|798.28|798.58|798.08|0
1640667900000|2021-12-28 05:05:00|798.58|798.08|798.68|798.18|798.78|798.28|798.58|798.08|0
1640668200000|2021-12-28 05:10:00|798.78|798.28|798.78|798.28|798.88|798.38|798.78|798.28|0
1640668500000|2021-12-28 05:15:00|798.68|798.18|798.78|798.28|798.78|798.28|798.68|798.18|0
1640668800000|2021-12-28 05:20:00|798.68|798.18|798.68|798.18|798.68|798.18|798.68|798.18|0
1640669100000|2021-12-28 05:25:00|798.78|798.28|798.68|798.18|798.78|798.28|798.58|798.08|0
1640669400000|2021-12-28 05:30:00|798.78|798.28|798.68|798.18|798.78|798.28|798.68|798.18|0
1640669700000|2021-12-28 05:35:00|798.78|798.28|799.08|798.58|799.08|798.58|798.78|798.28|0
1640670000000|2021-12-28 05:40:00|799.18|798.68|798.98|798.48|799.18|798.68|798.98|798.48|0
1640670300000|2021-12-28 05:45:00|799.08|798.58|799.08|798.58|799.18|798.68|798.98|798.48|0
1640670600000|2021-12-28 05:50:00|799.18|798.68|799.48|798.98|799.48|798.98|799.18|798.68|0
1640670900000|2021-12-28 05:55:00|799.58|799.08|799.78|799.28|799.78|799.28|799.48|798.98|0
1640671200000|2021-12-28 06:00:00|799.68|799.18|799.58|799.08|799.68|799.18|799.28|798.78|0
1640671500000|2021-12-28 06:05:00|799.48|798.98|799.08|798.58|799.48|798.98|799.08|798.58|0
1640671800000|2021-12-28 06:10:00|798.98|798.48|798.98|798.48|799.08|798.58|798.88|798.38|0
1640672100000|2021-12-28 06:15:00|798.88|798.38|799.18|798.68|799.28|798.78|798.88|798.38|0
1640672400000|2021-12-28 06:20:00|799.28|798.78|799.28|798.78|799.28|798.78|799.28|798.78|0
1640672700000|2021-12-28 06:25:00|799.38|798.88|799.68|799.18|799.68|799.18|799.38|798.88|0
1640673000000|2021-12-28 06:30:00|799.58|799.08|799.58|799.08|799.58|799.08|799.38|798.88|0
1640673300000|2021-12-28 06:35:00|799.48|798.98|799.38|798.88|799.58|799.08|799.38|798.88|0
1640673600000|2021-12-28 06:40:00|799.28|798.78|799.28|798.78|799.38|798.88|799.28|798.78|0
1640673900000|2021-12-28 06:45:00|799.38|798.88|799.28|798.78|799.38|798.88|799.28|798.78|0
1640674200000|2021-12-28 06:50:00|799.38|798.88|799.28|798.78|799.38|798.88|799.28|798.78|0
1640674500000|2021-12-28 06:55:00|799.38|798.88|799.48|798.98|799.48|798.98|799.38|798.88|0
1640674800000|2021-12-28 07:00:00|798.88|798.58|798.18|797.88|799.18|798.88|798.08|797.78|88
1640675100000|2021-12-28 07:05:00|798.28|797.98|798.28|797.98|798.48|798.18|797.78|797.48|55
1640675400000|2021-12-28 07:10:00|798.18|797.88|797.98|797.68|798.38|798.08|797.98|797.68|38
1640675700000|2021-12-28 07:15:00|798.08|797.78|797.88|797.58|798.08|797.78|797.78|797.48|21
1640676000000|2021-12-28 07:20:00|797.78|797.48|797.38|797.08|797.78|797.48|797.38|797.08|23
1640676300000|2021-12-28 07:25:00|797.28|796.98|797.08|796.78|797.38|797.08|797.08|796.78|40
1640676600000|2021-12-28 07:30:00|796.98|796.68|796.78|796.48|797.28|796.98|796.68|796.38|36
1640676900000|2021-12-28 07:35:00|796.88|796.58|796.68|796.38|796.98|796.68|796.68|796.38|19
1640677200000|2021-12-28 07:40:00|796.88|796.58|796.48|796.18|796.88|796.58|796.48|796.18|22
1640677500000|2021-12-28 07:45:00|796.38|796.08|796.98|796.68|796.98|796.68|796.38|796.08|38
1640677800000|2021-12-28 07:50:00|797.08|796.78|796.78|796.48|797.08|796.78|796.58|796.28|46
1640678100000|2021-12-28 07:55:00|796.88|796.58|797.18|796.88|797.18|796.88|796.68|796.38|38
1640678400000|2021-12-28 08:00:00|797.08|796.98|797.28|797.18|797.58|797.48|796.58|796.48|298
1640678700000|2021-12-28 08:05:00|797.18|797.08|798.18|798.08|798.18|798.08|797.18|797.08|171
1640679000000|2021-12-28 08:10:00|798.08|797.98|797.88|797.78|798.18|798.08|797.68|797.58|155
1640679300000|2021-12-28 08:15:00|797.98|797.88|798.38|798.28|798.48|798.38|797.68|797.58|102
1640679600000|2021-12-28 08:20:00|798.48|798.38|798.58|798.48|798.58|798.48|798.18|798.08|78
1640679900000|2021-12-28 08:25:00|798.48|798.38|799.38|799.28|799.68|799.58|798.48|798.38|128
1640680200000|2021-12-28 08:30:00|799.28|799.18|799.58|799.48|799.58|799.48|798.78|798.68|134
1640680500000|2021-12-28 08:35:00|799.48|799.38|799.28|799.18|799.48|799.38|798.98|798.88|66
1640680800000|2021-12-28 08:40:00|799.21|799.11|799.41|799.31|799.51|799.41|798.91|798.81|102
1640681100000|2021-12-28 08:45:00|799.61|799.51|799.81|799.71|800.01|799.91|799.31|799.21|136
1640681400000|2021-12-28 08:50:00|799.71|799.61|800.11|800.01|800.21|800.11|799.71|799.61|97
1640681700000|2021-12-28 08:55:00|800.01|799.91|800.21|800.11|800.31|800.21|799.81|799.71|99
1640682000000|2021-12-28 09:00:00|800.11|800.01|799.91|799.81|800.21|800.11|799.81|799.71|38
1640682300000|2021-12-28 09:05:00|799.81|799.71|800.21|800.11|800.51|800.41|799.81|799.71|65
1640682600000|2021-12-28 09:10:00|800.11|800.01|800.61|800.51|800.61|800.51|799.91|799.81|63
1640682900000|2021-12-28 09:15:00|800.51|800.41|800.21|800.11|800.61|800.51|800.21|800.11|41
1640683200000|2021-12-28 09:20:00|800.31|800.21|800.71|800.61|800.91|800.81|800.31|800.21|70
1640683500000|2021-12-28 09:25:00|800.61|800.51|800.31|800.21|800.71|800.61|800.21|800.11|34
1640683800000|2021-12-28 09:30:00|800.21|800.11|800.31|800.21|800.31|800.21|800.11|800.01|40
1640684100000|2021-12-28 09:35:00|800.41|800.31|800.61|800.51|800.61|800.51|800.11|800.01|51
1640684400000|2021-12-28 09:40:00|800.51|800.41|799.91|799.81|800.51|800.41|799.91|799.81|62
1640684700000|2021-12-28 09:45:00|799.81|799.71|800.11|800.01|800.21|800.11|799.81|799.71|40
1640685000000|2021-12-28 09:50:00|800.01|799.91|800.11|800.01|800.11|800.01|800.01|799.91|3
1640685300000|2021-12-28 09:55:00|800.21|800.11|800.41|800.31|800.61|800.51|800.21|800.11|46
1640685600000|2021-12-28 10:00:00|800.31|800.21|800.71|800.61|800.71|800.61|800.31|800.21|46
1640685900000|2021-12-28 10:05:00|800.81|800.71|801.11|801.01|801.11|801.01|800.61|800.51|57
1640686200000|2021-12-28 10:10:00|801.01|800.91|801.11|801.01|801.21|801.11|801.01|800.91|30
1640686500000|2021-12-28 10:15:00|801.21|801.11|801.11|801.01|801.21|801.11|801.01|800.91|36
1640686800000|2021-12-28 10:20:00|801.21|801.11|801.01|800.91|801.21|801.11|800.81|800.71|60
1640687100000|2021-12-28 10:25:00|800.91|800.81|800.41|800.31|801.11|801.01|800.41|800.31|68
1640687400000|2021-12-28 10:30:00|800.31|800.21|801.11|801.01|801.11|801.01|800.21|800.11|92
1640687700000|2021-12-28 10:35:00|801.21|801.11|800.91|800.81|801.21|801.11|800.61|800.51|35
1640688000000|2021-12-28 10:40:00|800.81|800.71|800.81|800.71|801.11|801.01|800.61|800.51|24
1640688300000|2021-12-28 10:45:00|800.91|800.81|800.61|800.51|800.91|800.81|800.51|800.41|21
1640688600000|2021-12-28 10:50:00|800.71|800.61|800.61|800.51|800.71|800.61|800.51|800.41|25
1640688900000|2021-12-28 10:55:00|800.51|800.41|800.81|800.71|800.81|800.71|800.51|800.41|27
1640689200000|2021-12-28 11:00:00|800.71|800.61|800.41|800.31|800.71|800.61|800.41|800.31|30
1640689500000|2021-12-28 11:05:00|800.51|800.41|800.41|800.31|800.61|800.51|800.41|800.31|23
1640689800000|2021-12-28 11:10:00|800.51|800.41|800.71|800.61|800.71|800.61|800.51|800.41|23
1640690100000|2021-12-28 11:15:00|800.81|800.71|801.21|801.11|801.21|801.11|800.71|800.61|76
1640690400000|2021-12-28 11:20:00|801.31|801.21|801.71|801.61|801.71|801.61|801.21|801.11|168
1640690700000|2021-12-28 11:25:00|801.81|801.71|802.31|802.21|802.41|802.31|801.81|801.71|305
1640691000000|2021-12-28 11:30:00|802.21|802.11|802.01|801.91|802.31|802.21|801.91|801.81|57
1640691300000|2021-12-28 11:35:00|802.11|802.01|802.01|801.91|802.11|802.01|801.81|801.71|38
1640691600000|2021-12-28 11:40:00|801.91|801.81|802.01|801.91|802.01|801.91|801.71|801.61|32
1640691900000|2021-12-28 11:45:00|801.91|801.81|801.81|801.71|802.01|801.91|801.71|801.61|39
1640692200000|2021-12-28 11:50:00|801.71|801.61|801.71|801.61|801.81|801.71|801.51|801.41|54
1640692500000|2021-12-28 11:55:00|801.81|801.71|801.71|801.61|801.81|801.71|801.51|801.41|28
1640692800000|2021-12-28 12:00:00|801.61|801.51|801.81|801.71|801.91|801.81|801.51|801.41|55
1640693100000|2021-12-28 12:05:00|801.71|801.61|801.71|801.61|801.81|801.71|801.51|801.41|42
1640693400000|2021-12-28 12:10:00|801.61|801.51|801.81|801.71|801.91|801.81|801.61|801.51|14
1640693700000|2021-12-28 12:15:00|801.71|801.61|801.81|801.71|801.91|801.81|801.71|801.61|18
1640694000000|2021-12-28 12:20:00|801.91|801.81|802.51|802.41|802.51|802.41|801.91|801.81|34
1640694300000|2021-12-28 12:25:00|802.61|802.51|802.61|802.51|802.91|802.81|802.51|802.41|67
1640694600000|2021-12-28 12:30:00|802.71|802.61|802.71|802.61|802.71|802.61|802.61|802.51|35
1640694900000|2021-12-28 12:35:00|802.81|802.71|802.51|802.41|802.81|802.71|802.41|802.31|33
1640695200000|2021-12-28 12:40:00|802.44|802.34|803.04|802.94|803.04|802.94|802.34|802.24|18
1640695500000|2021-12-28 12:45:00|802.94|802.84|803.24|803.14|803.24|803.14|802.94|802.84|75
1640695800000|2021-12-28 12:50:00|803.34|803.24|803.04|802.94|803.34|803.24|802.94|802.84|74
1640696100000|2021-12-28 12:55:00|802.94|802.84|803.14|803.04|803.34|803.24|802.94|802.84|29
1640696400000|2021-12-28 13:00:00|803.24|803.14|803.54|803.44|803.54|803.44|803.14|803.04|64
1640696700000|2021-12-28 13:05:00|803.64|803.54|803.44|803.34|803.64|803.54|803.34|803.24|54
1640697000000|2021-12-28 13:10:00|803.34|803.24|803.04|802.94|803.34|803.24|803.04|802.94|41
1640697300000|2021-12-28 13:15:00|803.14|803.04|802.74|802.64|803.14|803.04|802.64|802.54|81
1640697600000|2021-12-28 13:20:00|802.84|802.74|802.84|802.74|802.84|802.74|802.64|802.54|41
1640697900000|2021-12-28 13:25:00|802.94|802.84|802.64|802.54|802.94|802.84|802.54|802.44|53
1640698200000|2021-12-28 13:30:00|802.74|802.64|802.64|802.54|802.74|802.64|802.44|802.34|72
1640698500000|2021-12-28 13:35:00|802.74|802.64|802.84|802.74|802.94|802.84|802.64|802.54|71
1640698800000|2021-12-28 13:40:00|802.74|802.64|802.94|802.84|802.94|802.84|802.64|802.54|57
1640699100000|2021-12-28 13:45:00|803.04|802.94|802.54|802.44|803.04|802.94|802.54|802.44|29
1640699400000|2021-12-28 13:50:00|802.64|802.54|802.44|802.34|802.64|802.54|802.24|802.14|39
1640699700000|2021-12-28 13:55:00|802.54|802.44|802.04|801.94|802.64|802.54|801.84|801.74|55
1640700000000|2021-12-28 14:00:00|801.94|801.84|801.74|801.64|802.14|802.04|801.64|801.54|104
1640700300000|2021-12-28 14:05:00|801.84|801.74|801.44|801.34|801.94|801.84|801.24|801.14|92
1640700600000|2021-12-28 14:10:00|801.34|801.24|801.54|801.44|801.64|801.54|801.34|801.24|71
1640700900000|2021-12-28 14:15:00|801.44|801.34|801.94|801.84|801.94|801.84|801.44|801.34|74
1640701200000|2021-12-28 14:20:00|802.04|801.94|801.94|801.84|802.04|801.94|801.64|801.54|32
1640701500000|2021-12-28 14:25:00|802.04|801.94|802.14|802.04|802.34|802.24|801.94|801.84|46
1640701800000|2021-12-28 14:30:00|802.24|802.14|801.84|801.74|802.24|802.14|801.34|801.24|184
1640702100000|2021-12-28 14:35:00|801.94|801.84|801.94|801.84|802.24|802.14|801.54|801.44|105
1640702400000|2021-12-28 14:40:00|802.04|801.94|802.44|802.34|802.54|802.44|801.94|801.84|115
1640702700000|2021-12-28 14:45:00|802.34|802.24|801.94|801.84|802.54|802.44|801.54|801.44|127
1640703000000|2021-12-28 14:50:00|801.84|801.74|801.94|801.84|801.94|801.84|801.24|801.14|176
1640703300000|2021-12-28 14:55:00|802.04|801.94|801.94|801.84|802.64|802.54|801.94|801.84|109
1640703600000|2021-12-28 15:00:00|802.04|801.94|801.94|801.84|802.14|802.04|801.64|801.54|164
1640703900000|2021-12-28 15:05:00|801.84|801.74|801.24|801.14|801.84|801.74|801.24|801.14|284
1640704200000|2021-12-28 15:10:00|801.19|801.09|801.39|801.29|801.89|801.79|801.09|800.99|157
1640704500000|2021-12-28 15:15:00|801.29|801.19|800.99|800.89|801.59|801.49|800.99|800.89|125
1640704800000|2021-12-28 15:20:00|801.09|800.99|801.49|801.39|801.59|801.49|801.09|800.99|76
1640705100000|2021-12-28 15:25:00|801.59|801.49|801.69|801.59|801.79|801.69|801.29|801.19|50
1640705400000|2021-12-28 15:30:00|801.59|801.49|801.69|801.59|801.69|801.59|801.39|801.29|58
1640705700000|2021-12-28 15:35:00|801.79|801.69|801.19|801.09|801.99|801.89|801.09|800.99|89
1640706000000|2021-12-28 15:40:00|801.29|801.19|801.19|801.09|801.49|801.39|800.99|800.89|98
1640706300000|2021-12-28 15:45:00|801.29|801.19|801.29|801.19|801.49|801.39|801.09|800.99|91
1640706600000|2021-12-28 15:50:00|801.39|801.29|801.09|800.99|801.59|801.49|800.99|800.89|109
1640706900000|2021-12-28 15:55:00|800.99|800.89|800.99|800.89|801.39|801.29|800.89|800.79|92
1640707200000|2021-12-28 16:00:00|801.09|800.99|801.49|801.39|801.49|801.39|800.89|800.79|141
1640707500000|2021-12-28 16:05:00|801.39|801.29|801.09|800.99|801.49|801.39|800.89|800.79|93
1640707800000|2021-12-28 16:10:00|801.19|801.09|801.29|801.19|801.49|801.39|801.09|800.99|85
1640708100000|2021-12-28 16:15:00|801.19|801.09|801.29|801.19|801.49|801.39|801.19|801.09|133
1640708400000|2021-12-28 16:20:00|801.39|801.29|801.49|801.39|801.89|801.79|801.39|801.29|198
1640708700000|2021-12-28 16:25:00|801.39|801.29|801.69|801.59|801.79|801.69|801.09|800.99|195
1640709000000|2021-12-28 16:30:00|801.79|801.49|800.99|800.69|801.89|801.59|800.79|800.49|394
1640709300000|2021-12-28 16:35:00|800.89|800.59|801.29|800.99|801.29|800.99|800.59|800.29|408
1640709600000|2021-12-28 16:40:00|801.19|800.89|800.79|800.49|801.39|801.09|800.69|800.39|87
1640709900000|2021-12-28 16:45:00|800.69|800.39|801.19|800.89|801.29|800.99|800.69|800.39|31
1640710200000|2021-12-28 16:50:00|801.29|800.99|801.69|801.39|801.69|801.39|801.19|800.89|11
1640710500000|2021-12-28 16:55:00|801.79|801.49|801.59|801.29|801.89|801.59|801.59|801.29|24
1640710800000|2021-12-28 17:00:00|801.69|801.39|801.49|801.19|801.69|801.39|801.29|800.99|19
1640711100000|2021-12-28 17:05:00|801.39|801.09|801.39|801.09|801.49|801.19|801.29|800.99|15
1640711400000|2021-12-28 17:10:00|801.29|800.99|801.29|800.99|801.49|801.19|801.19|800.89|3
1640711700000|2021-12-28 17:15:00|801.19|800.89|801.19|800.89|801.29|800.99|800.99|800.69|14
1640712000000|2021-12-28 17:20:00|801.29|800.99|801.29|800.99|801.39|801.09|801.19|800.89|6
1640712300000|2021-12-28 17:25:00|801.39|801.09|800.69|800.39|801.39|801.09|800.59|800.29|27
1640712600000|2021-12-28 17:30:00|800.59|800.29|799.49|799.19|800.79|800.49|799.49|799.19|30
1640712900000|2021-12-28 17:35:00|799.59|799.29|799.59|799.29|799.89|799.59|799.39|799.09|18
1640713200000|2021-12-28 17:40:00|799.69|799.39|799.59|799.29|799.79|799.49|799.39|799.09|10
1640713500000|2021-12-28 17:45:00|799.69|799.39|799.49|799.19|799.79|799.49|799.39|799.09|14
1640713800000|2021-12-28 17:50:00|799.59|799.29|799.99|799.69|800.29|799.99|799.49|799.19|11
1640714100000|2021-12-28 17:55:00|800.09|799.79|800.19|799.89|800.19|799.89|799.99|799.69|5
1640714400000|2021-12-28 18:00:00|800.09|799.79|800.49|800.19|800.49|800.19|799.89|799.59|11
1640714700000|2021-12-28 18:05:00|800.59|800.29|800.59|800.29|800.69|800.39|800.39|800.09|4
1640715000000|2021-12-28 18:10:00|800.49|800.19|800.39|800.09|800.59|800.29|800.39|800.09|2
1640715300000|2021-12-28 18:15:00|800.49|800.19|800.39|800.09|800.59|800.29|800.39|800.09|2
1640715600000|2021-12-28 18:20:00|800.49|800.19|800.39|800.09|800.59|800.29|800.29|799.99|7
1640715900000|2021-12-28 18:25:00|800.29|799.99|800.89|800.59|800.89|800.59|800.19|799.89|9
1640716200000|2021-12-28 18:30:00|800.79|800.49|800.59|800.29|800.89|800.59|800.59|800.29|4
1640716500000|2021-12-28 18:35:00|800.69|800.39|800.39|800.09|800.79|800.49|800.39|800.09|4
1640716800000|2021-12-28 18:40:00|800.49|800.19|800.49|800.19|800.89|800.59|800.39|800.09|25
1640717100000|2021-12-28 18:45:00|800.59|800.29|800.79|800.49|800.79|800.49|800.39|800.09|4
1640717400000|2021-12-28 18:50:00|800.89|800.59|800.89|800.59|800.99|800.69|800.79|800.49|4
1640717700000|2021-12-28 18:55:00|800.79|800.49|801.29|800.99|801.29|800.99|800.79|800.49|14
1640718000000|2021-12-28 19:00:00|801.19|800.89|800.39|800.09|801.29|800.99|800.39|800.09|16
1640718300000|2021-12-28 19:05:00|800.49|800.19|800.49|800.19|800.69|800.39|800.49|800.19|6
1640718600000|2021-12-28 19:10:00|800.59|800.29|800.79|800.49|800.79|800.49|800.49|800.19|36
1640718900000|2021-12-28 19:15:00|800.89|800.59|801.19|800.89|801.39|801.09|800.79|800.49|7
1640719200000|2021-12-28 19:20:00|801.29|800.99|801.29|800.99|801.49|801.19|801.09|800.79|9
1640719500000|2021-12-28 19:25:00|801.19|800.89|801.19|800.89|801.39|801.09|800.99|800.69|1
1640719800000|2021-12-28 19:30:00|801.09|800.79|801.19|800.89|801.39|801.09|801.09|800.79|3
1640720100000|2021-12-28 19:35:00|801.09|800.79|801.29|800.99|801.29|800.99|801.09|800.79|2
1640720400000|2021-12-28 19:40:00|801.19|800.89|801.29|800.99|801.39|801.09|801.09|800.79|4
1640720700000|2021-12-28 19:45:00|801.19|800.89|801.29|800.99|801.39|801.09|800.79|800.49|0
1640721000000|2021-12-28 19:50:00|801.19|800.89|801.29|800.99|801.49|801.19|800.89|800.59|0
1640721300000|2021-12-28 19:55:00|801.19|800.89|801.29|800.99|801.39|801.09|800.99|800.69|5
1640721600000|2021-12-28 20:00:00|801.39|801.09|800.99|800.69|801.39|801.09|800.89|800.59|3
1640721900000|2021-12-28 20:05:00|800.89|800.59|801.39|801.09|801.39|801.09|800.79|800.49|0
1640722200000|2021-12-28 20:10:00|801.29|800.99|801.39|801.09|801.49|801.19|801.29|800.99|0
1640722500000|2021-12-28 20:15:00|801.49|801.19|801.19|800.89|801.49|801.19|801.09|800.79|0
1640722800000|2021-12-28 20:20:00|801.29|800.99|801.49|801.19|801.59|801.29|801.19|800.89|9
1640723100000|2021-12-28 20:25:00|801.59|801.29|801.09|800.79|801.59|801.29|801.09|800.79|6
1640723400000|2021-12-28 20:30:00|801.19|800.89|801.09|800.79|801.39|801.09|800.69|800.39|31
1640723700000|2021-12-28 20:35:00|801.19|800.89|801.49|801.19|801.69|801.39|801.19|800.89|10
1640724000000|2021-12-28 20:40:00|801.59|801.29|802.09|801.79|802.29|801.99|801.49|801.19|23
1640724300000|2021-12-28 20:45:00|801.99|801.69|801.79|801.49|802.29|801.99|801.69|801.39|32
1640724600000|2021-12-28 20:50:00|801.59|801.29|800.79|800.49|801.59|801.29|800.69|800.39|40
1640724900000|2021-12-28 20:55:00|800.69|800.39|800.69|800.39|800.89|800.59|800.09|799.79|57
1640725200000|2021-12-28 21:00:00|800.89|800.59|801.69|801.19|801.79|801.29|800.89|800.39|0
1640725500000|2021-12-28 21:05:00|801.79|801.29|801.79|801.29|801.99|801.49|801.79|801.29|0
1640725800000|2021-12-28 21:10:00|801.69|801.19|801.79|801.29|801.79|801.29|801.59|801.09|0
1640726100000|2021-12-28 21:15:00|801.69|801.19|801.79|801.29|801.89|801.39|801.69|801.19|0
1640726400000|2021-12-28 21:20:00|801.89|801.39|801.79|801.29|801.89|801.39|801.79|801.29|0
1640727000000|2021-12-28 21:30:00|801.69|801.19|801.59|801.09|801.69|801.19|801.59|801.09|0
1640727300000|2021-12-28 21:35:00|801.49|800.99|801.49|800.99|801.49|800.99|801.49|800.99|0
1640727600000|2021-12-28 21:40:00|801.39|800.89|801.29|800.79|801.39|800.89|801.29|800.79|0
1640727900000|2021-12-28 21:45:00|801.39|800.89|801.29|800.79|801.39|800.89|801.09|800.59|0
1640728200000|2021-12-28 21:50:00|801.19|800.69|801.19|800.69|801.29|800.79|801.09|800.59|0
1640728500000|2021-12-28 21:55:00|801.29|800.79|801.19|800.69|801.29|800.79|801.09|800.59|0
1640728800000|2021-12-28 22:00:00|801.29|800.79|801.19|800.69|801.29|800.79|801.19|800.69|0
1640729100000|2021-12-28 22:05:00|801.09|800.59|801.09|800.59|801.09|800.59|801.09|800.59|0
1640729400000|2021-12-28 22:10:00|801.19|800.69|801.09|800.59|801.19|800.69|801.09|800.59|0
1640729700000|2021-12-28 22:15:00|801.19|800.69|801.09|800.59|801.19|800.69|800.99|800.49|0
1640730300000|2021-12-28 22:25:00|800.99|800.49|800.99|800.49|800.99|800.49|800.99|800.49|0
1640730600000|2021-12-28 22:30:00|801.09|800.59|801.09|800.59|801.09|800.59|800.99|800.49|0
1640730900000|2021-12-28 22:35:00|800.99|800.49|800.99|800.49|800.99|800.49|800.99|800.49|0
1640731800000|2021-12-28 22:50:00|801.09|800.59|801.09|800.59|801.09|800.59|800.99|800.49|0
1640732100000|2021-12-28 22:55:00|800.99|800.49|801.09|800.59|801.09|800.59|800.99|800.49|0
1640732400000|2021-12-28 23:00:00|801.19|800.69|801.29|800.79|801.59|801.09|801.19|800.69|0
1640732700000|2021-12-28 23:05:00|801.39|800.89|801.49|800.99|801.79|801.29|801.39|800.89|0
1640733000000|2021-12-28 23:10:00|801.59|801.09|801.39|800.89|801.59|801.09|801.39|800.89|0
1640733300000|2021-12-28 23:15:00|801.49|800.99|801.69|801.19|801.99|801.49|801.49|800.99|0
1640733600000|2021-12-28 23:20:00|801.79|801.29|801.99|801.49|801.99|801.49|801.69|801.19|0
1640733900000|2021-12-28 23:25:00|801.89|801.39|801.89|801.39|801.89|801.39|801.79|801.29|0
1640734200000|2021-12-28 23:30:00|801.99|801.49|801.99|801.49|802.09|801.59|801.89|801.39|0
1640734500000|2021-12-28 23:35:00|801.89|801.39|801.99|801.49|802.09|801.59|801.89|801.39|0
1640734800000|2021-12-28 23:40:00|802.09|801.59|802.09|801.59|802.09|801.59|801.89|801.39|0
1640735100000|2021-12-28 23:45:00|802.19|801.69|802.39|801.89|802.39|801.89|802.09|801.59|0
1640735400000|2021-12-28 23:50:00|802.29|801.79|802.29|801.79|802.39|801.89|802.19|801.69|0
1640735700000|2021-12-28 23:55:00|802.19|801.69|802.19|801.69|802.29|801.79|802.19|801.69|0
1640736000000|2021-12-29 00:00:00|802.29|801.79|802.09|801.59|802.49|801.99|801.89|801.39|0
1640736300000|2021-12-29 00:05:00|801.99|801.49|802.29|801.79|802.49|801.99|801.99|801.49|0
1640736600000|2021-12-29 00:10:00|802.39|801.89|802.29|801.79|802.49|801.99|802.09|801.59|0
1640736900000|2021-12-29 00:15:00|802.39|801.89|802.09|801.59|802.69|802.19|801.89|801.39|0
1640737200000|2021-12-29 00:20:00|801.99|801.49|801.99|801.49|802.59|802.09|801.89|801.39|0
1640737500000|2021-12-29 00:25:00|801.89|801.39|801.79|801.29|801.99|801.49|801.39|800.89|0
1640737800000|2021-12-29 00:30:00|801.69|801.19|801.29|800.79|801.69|801.19|801.19|800.69|0
1640738100000|2021-12-29 00:35:00|801.19|800.69|801.09|800.59|801.29|800.79|801.09|800.59|0
1640738400000|2021-12-29 00:40:00|801.19|800.69|801.39|800.89|801.39|800.89|801.19|800.69|0
1640738700000|2021-12-29 00:45:00|801.49|800.99|801.69|801.19|801.79|801.29|801.49|800.99|0
1640739000000|2021-12-29 00:50:00|801.79|801.29|801.69|801.19|801.79|801.29|801.59|801.09|0
1640739300000|2021-12-29 00:55:00|801.79|801.29|802.19|801.69|802.19|801.69|801.79|801.29|0
1640739600000|2021-12-29 01:00:00|802.09|801.59|802.49|801.99|802.59|802.09|802.09|801.59|0
1640739900000|2021-12-29 01:05:00|802.59|802.09|802.79|802.29|802.99|802.49|802.59|802.09|0
1640740200000|2021-12-29 01:10:00|802.69|802.19|802.29|801.79|802.69|802.19|802.19|801.69|0
1640740500000|2021-12-29 01:15:00|802.19|801.69|801.59|801.09|802.49|801.99|801.39|800.89|0
1640740800000|2021-12-29 01:20:00|801.49|800.99|801.99|801.49|802.19|801.69|801.49|800.99|0
1640741100000|2021-12-29 01:25:00|802.09|801.59|801.99|801.49|802.29|801.79|801.89|801.39|0
1640741400000|2021-12-29 01:30:00|801.89|801.39|800.39|799.89|801.99|801.49|800.29|799.79|0
1640741700000|2021-12-29 01:35:00|800.49|799.99|800.69|800.19|800.79|800.29|800.29|799.79|0
1640742000000|2021-12-29 01:40:00|800.59|800.09|800.79|800.29|800.89|800.39|800.49|799.99|0
1640742300000|2021-12-29 01:45:00|800.89|800.39|800.69|800.19|800.89|800.39|800.39|799.89|0
1640742600000|2021-12-29 01:50:00|800.59|800.09|800.79|800.29|801.09|800.59|800.49|799.99|0
1640742900000|2021-12-29 01:55:00|800.69|800.19|800.49|799.99|800.69|800.19|800.29|799.79|0
1640743200000|2021-12-29 02:00:00|800.39|799.89|799.99|799.49|800.39|799.89|799.69|799.19|0
1640743500000|2021-12-29 02:05:00|799.89|799.39|800.19|799.69|800.19|799.69|799.89|799.39|0
1640743800000|2021-12-29 02:10:00|800.29|799.79|800.39|799.89|800.39|799.89|800.09|799.59|0
1640744100000|2021-12-29 02:15:00|800.29|799.79|800.19|799.69|800.49|799.99|800.19|799.69|0
1640744400000|2021-12-29 02:20:00|800.29|799.79|800.39|799.89|800.49|799.99|800.29|799.79|0
1640744700000|2021-12-29 02:25:00|800.49|799.99|800.29|799.79|800.49|799.99|800.19|799.69|0
1640745000000|2021-12-29 02:30:00|800.19|799.69|800.19|799.69|800.39|799.89|799.89|799.39|0
1640745300000|2021-12-29 02:35:00|800.29|799.79|800.49|799.99|800.69|800.19|800.19|799.69|0
1640745600000|2021-12-29 02:40:00|800.59|800.09|800.49|799.99|800.59|800.09|800.39|799.89|0
1640745900000|2021-12-29 02:45:00|800.59|800.09|800.49|799.99|800.59|800.09|800.39|799.89|0
1640746200000|2021-12-29 02:50:00|800.59|800.09|800.79|800.29|800.89|800.39|800.59|800.09|0
1640746500000|2021-12-29 02:55:00|800.89|800.39|800.89|800.39|800.89|800.39|800.69|800.19|0
1640746800000|2021-12-29 03:00:00|800.99|800.49|800.79|800.29|800.99|800.49|800.69|800.19|0
1640747100000|2021-12-29 03:05:00|800.69|800.19|800.69|800.19|800.79|800.29|800.49|799.99|0
1640747400000|2021-12-29 03:10:00|800.79|800.29|800.79|800.29|800.89|800.39|800.79|800.29|0
1640747700000|2021-12-29 03:15:00|800.69|800.19|800.69|800.19|800.79|800.29|800.59|800.09|0
1640748000000|2021-12-29 03:20:00|800.79|800.29|800.59|800.09|800.79|800.29|800.59|800.09|0
1640748300000|2021-12-29 03:25:00|800.49|799.99|800.49|799.99|800.49|799.99|800.29|799.79|0
1640748600000|2021-12-29 03:30:00|800.59|800.09|800.79|800.29|801.09|800.59|800.59|800.09|0
1640748900000|2021-12-29 03:35:00|800.89|800.39|800.59|800.09|800.89|800.39|800.59|800.09|0
1640749200000|2021-12-29 03:40:00|800.69|800.19|800.89|800.39|800.89|800.39|800.59|800.09|0
1640749500000|2021-12-29 03:45:00|800.79|800.29|800.99|800.49|801.09|800.59|800.79|800.29|0
1640749800000|2021-12-29 03:50:00|801.09|800.59|801.29|800.79|801.49|800.99|800.99|800.49|0
1640750100000|2021-12-29 03:55:00|801.19|800.69|801.19|800.69|801.19|800.69|801.19|800.69|0
1640750400000|2021-12-29 04:00:00|801.09|800.59|801.09|800.59|801.19|800.69|801.09|800.59|0
1640750700000|2021-12-29 04:05:00|800.99|800.49|801.09|800.59|801.19|800.69|800.99|800.49|0
1640751000000|2021-12-29 04:10:00|801.19|800.69|800.79|800.29|801.19|800.69|800.79|800.29|0
1640751300000|2021-12-29 04:15:00|800.89|800.39|800.89|800.39|800.89|800.39|800.79|800.29|0
1640751600000|2021-12-29 04:20:00|800.99|800.49|800.99|800.49|801.09|800.59|800.89|800.39|0
1640751900000|2021-12-29 04:25:00|801.09|800.59|800.89|800.39|801.09|800.59|800.89|800.39|0
1640752200000|2021-12-29 04:30:00|800.99|800.49|800.99|800.49|800.99|800.49|800.89|800.39|0
1640752500000|2021-12-29 04:35:00|801.09|800.59|800.99|800.49|801.09|800.59|800.89|800.39|0
1640752800000|2021-12-29 04:40:00|801.09|800.59|800.99|800.49|801.09|800.59|800.99|800.49|0
1640753100000|2021-12-29 04:45:00|800.89|800.39|800.89|800.39|800.89|800.39|800.89|800.39|0
1640753400000|2021-12-29 04:50:00|800.99|800.49|800.99|800.49|800.99|800.49|800.99|800.49|0
1640753700000|2021-12-29 04:55:00|801.09|800.59|800.99|800.49|801.09|800.59|800.99|800.49|0
1640754000000|2021-12-29 05:00:00|800.89|800.39|800.79|800.29|800.89|800.39|800.59|800.09|0
1640754300000|2021-12-29 05:05:00|800.89|800.39|800.99|800.49|801.09|800.59|800.89|800.39|0
1640754600000|2021-12-29 05:10:00|800.89|800.39|800.99|800.49|801.09|800.59|800.89|800.39|0
1640754900000|2021-12-29 05:15:00|801.09|800.59|801.19|800.69|801.29|800.79|800.99|800.49|0
1640755200000|2021-12-29 05:20:00|801.09|800.59|800.99|800.49|801.09|800.59|800.99|800.49|0
1640755500000|2021-12-29 05:25:00|800.89|800.39|800.79|800.29|800.89|800.39|800.69|800.19|0
1640755800000|2021-12-29 05:30:00|800.69|800.19|801.09|800.59|801.09|800.59|800.69|800.19|0
1640756100000|2021-12-29 05:35:00|801.19|800.69|801.59|801.09|801.59|801.09|801.19|800.69|0
1640756400000|2021-12-29 05:40:00|801.49|800.99|801.79|801.29|801.79|801.29|801.49|800.99|0
1640756700000|2021-12-29 05:45:00|801.89|801.39|801.89|801.39|801.99|801.49|801.79|801.29|0
1640757000000|2021-12-29 05:50:00|801.79|801.29|801.69|801.19|801.89|801.39|801.69|801.19|0
1640757300000|2021-12-29 05:55:00|801.79|801.29|801.79|801.29|801.79|801.29|801.59|801.09|0
1640757600000|2021-12-29 06:00:00|801.89|801.39|801.49|800.99|801.99|801.49|801.49|800.99|0
1640757900000|2021-12-29 06:05:00|801.59|801.09|801.19|800.69|801.59|801.09|801.19|800.69|0
1640758200000|2021-12-29 06:10:00|801.29|800.79|800.69|800.19|801.49|800.99|800.69|800.19|0
1640758500000|2021-12-29 06:15:00|800.79|800.29|800.79|800.29|800.89|800.39|800.69|800.19|0
1640758800000|2021-12-29 06:20:00|800.89|800.39|800.99|800.49|801.09|800.59|800.79|800.29|0
1640759100000|2021-12-29 06:25:00|801.09|800.59|801.09|800.59|801.09|800.59|800.99|800.49|0
1640759400000|2021-12-29 06:30:00|801.19|800.69|801.09|800.59|801.29|800.79|801.09|800.59|0
1640759700000|2021-12-29 06:35:00|801.19|800.69|801.09|800.59|801.19|800.69|800.99|800.49|0
1640760000000|2021-12-29 06:40:00|801.19|800.69|801.09|800.59|801.29|800.79|801.09|800.59|0
1640760300000|2021-12-29 06:45:00|801.19|800.69|801.19|800.69|801.29|800.79|800.99|800.49|0
1640760600000|2021-12-29 06:50:00|801.09|800.59|800.89|800.39|801.19|800.69|800.89|800.39|0
1640760900000|2021-12-29 06:55:00|800.99|800.49|800.99|800.49|801.09|800.59|800.89|800.39|0
1640761200000|2021-12-29 07:00:00|801.09|800.59|801.09|800.79|801.19|800.89|800.29|799.99|38
1640761500000|2021-12-29 07:05:00|801.19|800.89|801.09|800.79|801.39|801.09|801.09|800.79|21
1640761800000|2021-12-29 07:10:00|801.19|800.89|801.69|801.39|801.89|801.59|801.19|800.89|43
1640762100000|2021-12-29 07:15:00|801.79|801.49|801.89|801.59|801.99|801.69|801.79|801.49|16
1640762400000|2021-12-29 07:20:00|801.79|801.49|801.59|801.29|801.99|801.69|801.49|801.19|5
1640762700000|2021-12-29 07:25:00|801.39|801.09|801.39|801.09|801.49|801.19|801.29|800.99|5
1640763000000|2021-12-29 07:30:00|801.29|800.99|800.69|800.39|801.49|801.19|800.59|800.29|63
1640763300000|2021-12-29 07:35:00|800.59|800.29|800.89|800.59|800.89|800.59|800.29|799.99|31
1640763600000|2021-12-29 07:40:00|800.99|800.69|801.19|800.89|801.49|801.19|800.99|800.69|1
1640763900000|2021-12-29 07:45:00|801.09|800.79|801.49|801.19|801.59|801.29|801.09|800.79|3
1640764200000|2021-12-29 07:50:00|801.39|801.09|801.39|801.09|801.79|801.49|801.19|800.89|10
1640764500000|2021-12-29 07:55:00|801.49|801.19|801.59|801.29|801.89|801.59|801.39|801.09|27
1640764800000|2021-12-29 08:00:00|801.39|801.09|801.09|800.99|801.79|801.69|800.39|800.29|408
1640765100000|2021-12-29 08:05:00|800.99|800.89|801.09|800.99|802.09|801.99|800.79|800.69|245
1640765400000|2021-12-29 08:10:00|800.99|800.89|800.49|800.39|801.09|800.99|799.89|799.79|225
1640765700000|2021-12-29 08:15:00|800.69|800.59|800.69|800.59|801.29|801.19|800.69|800.59|164
1640766000000|2021-12-29 08:20:00|800.79|800.69|801.39|801.29|801.59|801.49|800.79|800.69|168
1640766300000|2021-12-29 08:25:00|801.29|801.19|801.89|801.79|802.19|802.09|801.19|801.09|139
1640766600000|2021-12-29 08:30:00|801.79|801.69|801.59|801.49|802.09|801.99|801.39|801.29|110
1640766900000|2021-12-29 08:35:00|801.69|801.59|801.99|801.89|801.99|801.89|801.19|801.09|90
1640767200000|2021-12-29 08:40:00|802.06|801.96|802.06|801.96|802.46|802.36|801.86|801.76|72
1640767500000|2021-12-29 08:45:00|801.96|801.86|801.96|801.86|802.26|802.16|801.76|801.66|75
1640767800000|2021-12-29 08:50:00|802.06|801.96|801.56|801.46|802.16|802.06|801.36|801.26|88
1640768100000|2021-12-29 08:55:00|801.46|801.36|801.36|801.26|801.96|801.86|801.16|801.06|65
1640768400000|2021-12-29 09:00:00|801.26|801.16|801.56|801.46|802.06|801.96|801.26|801.16|84
1640768700000|2021-12-29 09:05:00|801.66|801.56|801.16|801.06|801.66|801.56|800.76|800.66|89
1640769000000|2021-12-29 09:10:00|801.26|801.16|801.36|801.26|801.66|801.56|801.16|801.06|90
1640769300000|2021-12-29 09:15:00|801.26|801.16|801.16|801.06|801.56|801.46|800.96|800.86|70
1640769600000|2021-12-29 09:20:00|801.06|800.96|801.36|801.26|801.36|801.26|800.86|800.76|41
1640769900000|2021-12-29 09:25:00|801.26|801.16|801.76|801.66|801.76|801.66|801.16|801.06|49
1640770200000|2021-12-29 09:30:00|801.66|801.56|801.06|800.96|801.76|801.66|800.86|800.76|71
1640770500000|2021-12-29 09:35:00|801.16|801.06|800.86|800.76|801.16|801.06|800.76|800.66|50
1640770800000|2021-12-29 09:40:00|800.96|800.86|801.16|801.06|801.26|801.16|800.86|800.76|49
1640771100000|2021-12-29 09:45:00|801.26|801.16|800.86|800.76|801.26|801.16|800.76|800.66|51
1640771400000|2021-12-29 09:50:00|800.96|800.86|800.86|800.76|801.06|800.96|800.66|800.56|43
1640771700000|2021-12-29 09:55:00|800.76|800.66|800.66|800.56|800.76|800.66|800.56|800.46|37
1640772000000|2021-12-29 10:00:00|800.56|800.46|800.36|800.26|800.76|800.66|800.36|800.26|36
1640772300000|2021-12-29 10:05:00|800.46|800.36|799.86|799.76|800.56|800.46|799.76|799.66|83
1640772600000|2021-12-29 10:10:00|799.76|799.66|799.86|799.76|799.96|799.86|799.66|799.56|65
1640772900000|2021-12-29 10:15:00|799.76|799.66|799.46|799.36|799.76|799.66|799.36|799.26|84
1640773200000|2021-12-29 10:20:00|799.56|799.46|799.46|799.36|799.66|799.56|799.36|799.26|58
1640773500000|2021-12-29 10:25:00|799.56|799.46|799.76|799.66|799.96|799.86|799.46|799.36|45
1640773800000|2021-12-29 10:30:00|799.66|799.56|799.66|799.56|799.86|799.76|799.56|799.46|32
1640774100000|2021-12-29 10:35:00|799.76|799.66|799.56|799.46|799.76|799.66|799.36|799.26|26
1640774400000|2021-12-29 10:40:00|799.66|799.56|800.26|800.16|800.26|800.16|799.66|799.56|53
1640774700000|2021-12-29 10:45:00|800.16|800.06|800.06|799.96|800.36|800.26|799.86|799.76|38
1640775000000|2021-12-29 10:50:00|799.96|799.86|799.66|799.56|799.96|799.86|799.46|799.36|25
1640775300000|2021-12-29 10:55:00|799.76|799.66|799.86|799.76|799.86|799.76|799.46|799.36|40
1640775600000|2021-12-29 11:00:00|799.76|799.66|799.56|799.46|799.86|799.76|799.46|799.36|49
1640775900000|2021-12-29 11:05:00|799.46|799.36|799.26|799.16|799.66|799.56|799.06|798.96|49
1640776200000|2021-12-29 11:10:00|799.16|799.06|799.76|799.66|799.76|799.66|799.16|799.06|57
1640776500000|2021-12-29 11:15:00|799.66|799.56|799.46|799.36|799.86|799.76|799.46|799.36|53
1640776800000|2021-12-29 11:20:00|799.36|799.26|799.26|799.16|799.46|799.36|799.16|799.06|74
1640777100000|2021-12-29 11:25:00|799.36|799.26|798.86|798.76|799.46|799.36|798.76|798.66|44
1640777400000|2021-12-29 11:30:00|798.76|798.66|798.96|798.86|799.06|798.96|798.66|798.56|60
1640777700000|2021-12-29 11:35:00|799.06|798.96|799.16|799.06|799.16|799.06|798.76|798.66|60
1640778000000|2021-12-29 11:40:00|799.06|798.96|799.26|799.16|799.36|799.26|799.06|798.96|22
1640778300000|2021-12-29 11:45:00|799.16|799.06|799.26|799.16|799.46|799.36|799.06|798.96|37
1640778600000|2021-12-29 11:50:00|799.16|799.06|799.16|799.06|799.46|799.36|799.16|799.06|30
1640778900000|2021-12-29 11:55:00|799.06|798.96|799.46|799.36|799.46|799.36|798.96|798.86|52
1640779200000|2021-12-29 12:00:00|799.36|799.26|799.26|799.16|799.46|799.36|799.06|798.96|25
1640779500000|2021-12-29 12:05:00|799.16|799.06|798.96|798.86|799.36|799.26|798.76|798.66|58
1640779800000|2021-12-29 12:10:00|798.86|798.76|799.06|798.96|799.06|798.96|798.76|798.66|33
1640780100000|2021-12-29 12:15:00|798.96|798.86|798.76|798.66|799.16|799.06|798.76|798.66|103
1640780400000|2021-12-29 12:20:00|798.66|798.56|798.46|798.36|798.76|798.66|798.06|797.96|169
1640780700000|2021-12-29 12:25:00|798.56|798.46|798.76|798.66|798.76|798.66|798.56|798.46|50
1640781000000|2021-12-29 12:30:00|798.66|798.56|798.26|798.16|798.76|798.66|798.16|798.06|70
1640781300000|2021-12-29 12:35:00|798.36|798.26|798.36|798.26|798.56|798.46|798.16|798.06|61
1640781600000|2021-12-29 12:40:00|798.41|798.31|798.61|798.51|798.71|798.61|798.41|798.31|44
1640781900000|2021-12-29 12:45:00|798.51|798.41|798.21|798.11|798.51|798.41|798.11|798.01|45
1640782200000|2021-12-29 12:50:00|798.31|798.21|798.41|798.31|798.51|798.41|798.21|798.11|85
1640782500000|2021-12-29 12:55:00|798.31|798.21|798.31|798.21|798.41|798.31|798.11|798.01|106
1640782800000|2021-12-29 13:00:00|798.41|798.31|797.91|797.81|798.41|798.31|797.81|797.71|73
1640783100000|2021-12-29 13:05:00|798.01|797.91|798.41|798.31|798.51|798.41|797.91|797.81|39
1640783400000|2021-12-29 13:10:00|798.31|798.21|798.31|798.21|798.61|798.51|798.21|798.11|54
1640783700000|2021-12-29 13:15:00|798.21|798.11|798.21|798.11|798.51|798.41|798.11|798.01|67
1640784000000|2021-12-29 13:20:00|798.31|798.21|798.01|797.91|798.31|798.21|797.81|797.71|53
1640784300000|2021-12-29 13:25:00|797.91|797.81|797.81|797.71|798.01|797.91|797.61|797.51|85
1640784600000|2021-12-29 13:30:00|797.91|797.81|797.41|797.31|798.01|797.91|797.41|797.31|64
1640784900000|2021-12-29 13:35:00|797.31|797.21|796.41|796.31|797.41|797.31|796.31|796.21|127
1640785200000|2021-12-29 13:40:00|796.51|796.41|796.81|796.71|796.91|796.81|796.41|796.31|52
1640785500000|2021-12-29 13:45:00|796.91|796.81|796.91|796.81|797.11|797.01|796.81|796.71|45
1640785800000|2021-12-29 13:50:00|796.81|796.71|797.51|797.41|797.51|797.41|796.81|796.71|100
1640786100000|2021-12-29 13:55:00|797.41|797.31|797.31|797.21|797.61|797.51|797.31|797.21|28
1640786400000|2021-12-29 14:00:00|797.21|797.11|797.91|797.81|798.01|797.91|797.21|797.11|60
1640786700000|2021-12-29 14:05:00|797.81|797.71|797.91|797.81|798.01|797.91|797.61|797.51|42
1640787000000|2021-12-29 14:10:00|797.81|797.71|797.91|797.81|798.01|797.91|797.61|797.51|40
1640787300000|2021-12-29 14:15:00|797.81|797.71|798.41|798.31|798.51|798.41|797.81|797.71|68
1640787600000|2021-12-29 14:20:00|798.51|798.41|798.31|798.21|798.71|798.61|798.21|798.11|84
1640787900000|2021-12-29 14:25:00|798.21|798.11|797.71|797.61|798.31|798.21|797.71|797.61|89
1640788200000|2021-12-29 14:30:00|797.81|797.71|798.21|798.11|798.31|798.21|797.31|797.21|159
1640788500000|2021-12-29 14:35:00|798.11|798.01|797.81|797.71|798.31|798.21|797.51|797.41|151
1640788800000|2021-12-29 14:40:00|797.91|797.81|796.91|796.81|798.21|798.11|796.91|796.81|182
1640789100000|2021-12-29 14:45:00|797.01|796.91|796.11|796.01|797.11|797.01|795.71|795.61|180
1640789400000|2021-12-29 14:50:00|796.01|795.91|796.51|796.41|796.71|796.61|795.71|795.61|138
1640789700000|2021-12-29 14:55:00|796.41|796.31|795.71|795.61|796.41|796.31|795.51|795.41|165
1640790000000|2021-12-29 15:00:00|795.81|795.71|795.81|795.71|796.11|796.01|795.51|795.41|112
1640790300000|2021-12-29 15:05:00|795.71|795.61|796.31|796.21|796.51|796.41|795.71|795.61|139
1640790600000|2021-12-29 15:10:00|796.36|796.26|794.46|794.36|796.56|796.46|794.46|794.36|213
1640790900000|2021-12-29 15:15:00|794.56|794.46|794.76|794.66|795.06|794.96|793.56|793.46|205
1640791200000|2021-12-29 15:20:00|794.86|794.76|794.96|794.86|795.16|795.06|794.66|794.56|172
1640791500000|2021-12-29 15:25:00|795.06|794.96|794.66|794.56|795.26|795.16|794.66|794.56|117
1640791800000|2021-12-29 15:30:00|794.56|794.46|794.76|794.66|795.06|794.96|794.26|794.16|120
1640792100000|2021-12-29 15:35:00|794.66|794.56|794.36|794.26|794.96|794.86|793.96|793.86|170
1640792400000|2021-12-29 15:40:00|794.26|794.16|795.26|795.16|795.46|795.36|794.16|794.06|174
1640792700000|2021-12-29 15:45:00|795.16|795.06|795.26|795.16|795.46|795.36|794.96|794.86|107
1640793000000|2021-12-29 15:50:00|795.16|795.06|795.76|795.66|795.76|795.66|794.96|794.86|96
1640793300000|2021-12-29 15:55:00|795.66|795.56|795.96|795.86|795.96|795.86|795.16|795.06|111
1640793600000|2021-12-29 16:00:00|795.76|795.66|796.76|796.66|796.86|796.76|795.66|795.56|139
1640793900000|2021-12-29 16:05:00|796.86|796.76|796.26|796.16|796.86|796.76|796.16|796.06|160
1640794200000|2021-12-29 16:10:00|796.16|796.06|796.06|795.96|796.36|796.26|795.86|795.76|111
1640794500000|2021-12-29 16:15:00|796.16|796.06|796.26|796.16|796.36|796.26|795.96|795.86|88
1640794800000|2021-12-29 16:20:00|796.36|796.26|796.76|796.66|797.16|797.06|796.36|796.26|150
1640795100000|2021-12-29 16:25:00|796.66|796.56|795.76|795.66|796.96|796.86|795.66|795.56|196
1640795400000|2021-12-29 16:30:00|795.86|795.56|796.36|796.06|796.46|796.16|795.46|795.16|696
1640795700000|2021-12-29 16:35:00|796.26|795.96|795.56|795.26|796.36|796.06|795.46|795.16|272
1640796000000|2021-12-29 16:40:00|795.46|795.16|795.76|795.46|795.76|795.46|795.26|794.96|131
1640796300000|2021-12-29 16:45:00|795.66|795.36|795.96|795.66|796.06|795.76|795.66|795.36|57
1640796600000|2021-12-29 16:50:00|796.06|795.76|795.86|795.56|796.26|795.96|795.86|795.56|12
1640796900000|2021-12-29 16:55:00|795.96|795.66|795.96|795.66|796.26|795.96|795.76|795.46|37
1640797200000|2021-12-29 17:00:00|795.86|795.56|795.96|795.66|796.06|795.76|795.66|795.36|24
1640797500000|2021-12-29 17:05:00|795.86|795.56|795.26|794.96|796.16|795.86|795.26|794.96|79
1640797800000|2021-12-29 17:10:00|795.36|795.06|795.36|795.06|795.66|795.36|795.26|794.96|24
1640798100000|2021-12-29 17:15:00|795.26|794.96|795.26|794.96|795.36|795.06|794.96|794.66|27
1640798400000|2021-12-29 17:20:00|795.36|795.06|795.16|794.86|795.46|795.16|795.16|794.86|8
1640798700000|2021-12-29 17:25:00|795.26|794.96|795.36|795.06|795.36|795.06|795.16|794.86|6
1640799000000|2021-12-29 17:30:00|795.26|794.96|795.46|795.16|795.46|795.16|795.06|794.76|12
1640799300000|2021-12-29 17:35:00|795.56|795.26|796.06|795.76|796.06|795.76|795.46|795.16|47
1640799600000|2021-12-29 17:40:00|795.96|795.66|796.06|795.76|796.16|795.86|795.96|795.66|14
1640799900000|2021-12-29 17:45:00|796.16|795.86|796.16|795.86|796.16|795.86|795.96|795.66|16
1640800200000|2021-12-29 17:50:00|796.26|795.96|796.46|796.16|796.56|796.26|796.16|795.86|30
1640800500000|2021-12-29 17:55:00|796.56|796.26|796.76|796.46|796.76|796.46|796.36|796.06|27
1640800800000|2021-12-29 18:00:00|796.66|796.36|796.86|796.56|797.06|796.76|796.66|796.36|12
1640801100000|2021-12-29 18:05:00|796.96|796.66|797.16|796.86|797.16|796.86|796.86|796.56|7
1640801400000|2021-12-29 18:10:00|797.06|796.76|796.96|796.66|797.06|796.76|796.86|796.56|4
1640801700000|2021-12-29 18:15:00|797.06|796.76|796.86|796.56|797.06|796.76|796.86|796.56|5
1640802000000|2021-12-29 18:20:00|796.76|796.46|796.66|796.36|796.76|796.46|796.66|796.36|2
1640802300000|2021-12-29 18:25:00|796.56|796.26|796.66|796.36|796.86|796.56|796.56|796.26|9
1640802600000|2021-12-29 18:30:00|796.76|796.46|796.86|796.56|797.06|796.76|796.66|796.36|0
1640802900000|2021-12-29 18:35:00|796.76|796.46|796.46|796.16|796.76|796.46|796.46|796.16|2
1640803200000|2021-12-29 18:40:00|796.56|796.26|796.86|796.56|796.86|796.56|796.56|796.26|2
1640803500000|2021-12-29 18:45:00|796.96|796.66|796.66|796.36|796.96|796.66|796.66|796.36|3
1640803800000|2021-12-29 18:50:00|796.56|796.26|796.96|796.66|796.96|796.66|796.56|796.26|4
1640804100000|2021-12-29 18:55:00|796.86|796.56|797.06|796.76|797.26|796.96|796.86|796.56|11
1640804400000|2021-12-29 19:00:00|796.96|796.66|796.86|796.56|797.06|796.76|796.76|796.46|1
1640804700000|2021-12-29 19:05:00|796.96|796.66|796.96|796.66|796.96|796.66|796.86|796.56|2
1640805000000|2021-12-29 19:10:00|797.06|796.76|797.26|796.96|797.26|796.96|796.96|796.66|10
1640805300000|2021-12-29 19:15:00|797.16|796.86|797.26|796.96|797.26|796.96|797.06|796.76|3
1640805600000|2021-12-29 19:20:00|797.36|797.06|797.16|796.86|797.36|797.06|797.16|796.86|9
1640805900000|2021-12-29 19:25:00|797.26|796.96|797.26|796.96|797.36|797.06|797.16|796.86|7
1640806200000|2021-12-29 19:30:00|797.36|797.06|797.46|797.16|797.46|797.16|797.26|796.96|8
1640806500000|2021-12-29 19:35:00|797.36|797.06|797.56|797.26|797.56|797.26|797.36|797.06|12
1640806800000|2021-12-29 19:40:00|797.46|797.16|797.36|797.06|797.46|797.16|797.26|796.96|7
1640807100000|2021-12-29 19:45:00|797.26|796.96|797.36|797.06|797.36|797.06|797.26|796.96|1
1640807400000|2021-12-29 19:50:00|797.46|797.16|797.46|797.16|797.56|797.26|797.36|797.06|1
1640807700000|2021-12-29 19:55:00|797.36|797.06|797.46|797.16|797.56|797.26|797.36|797.06|5
1640808000000|2021-12-29 20:00:00|797.36|797.06|797.36|797.06|797.46|797.16|797.16|796.86|5
1640808300000|2021-12-29 20:05:00|797.46|797.16|797.56|797.26|797.66|797.36|797.36|797.06|7
1640808600000|2021-12-29 20:10:00|797.66|797.36|797.46|797.16|797.66|797.36|797.46|797.16|4
1640808900000|2021-12-29 20:15:00|797.36|797.06|797.66|797.36|797.76|797.46|797.36|797.06|6
1640809200000|2021-12-29 20:20:00|797.56|797.26|797.46|797.16|797.56|797.26|797.36|797.06|2
1640809500000|2021-12-29 20:25:00|797.36|797.06|797.46|797.16|797.66|797.36|797.36|797.06|6
1640809800000|2021-12-29 20:30:00|797.56|797.26|797.96|797.66|798.06|797.76|797.56|797.26|17
1640810100000|2021-12-29 20:35:00|798.06|797.76|797.66|797.36|798.16|797.86|797.56|797.26|10
1640810400000|2021-12-29 20:40:00|797.76|797.46|797.86|797.56|797.96|797.66|797.56|797.26|0
1640810700000|2021-12-29 20:45:00|797.96|797.66|798.26|797.96|798.36|798.06|797.96|797.66|14
1640811000000|2021-12-29 20:50:00|798.36|798.06|798.16|797.86|798.46|798.16|797.96|797.66|41
1640811300000|2021-12-29 20:55:00|798.06|797.76|797.16|796.86|798.06|797.76|797.06|796.76|38
1640811600000|2021-12-29 21:00:00|797.36|796.66|797.46|796.96|797.66|797.16|797.16|796.66|0
1640811900000|2021-12-29 21:05:00|797.56|797.06|797.66|797.16|797.86|797.36|797.46|796.96|0
1640812200000|2021-12-29 21:10:00|797.56|797.06|797.06|796.56|797.56|797.06|797.06|796.56|0
1640812500000|2021-12-29 21:15:00|797.16|796.66|797.26|796.76|797.26|796.76|797.06|796.56|0
1640812800000|2021-12-29 21:20:00|797.36|796.86|797.26|796.76|797.36|796.86|797.26|796.76|0
1640813100000|2021-12-29 21:25:00|797.36|796.86|797.16|796.66|797.36|796.86|797.16|796.66|0
1640813400000|2021-12-29 21:30:00|797.26|796.76|797.16|796.66|797.26|796.76|797.16|796.66|0
1640813700000|2021-12-29 21:35:00|797.26|796.76|797.16|796.66|797.26|796.76|797.16|796.66|0
1640814000000|2021-12-29 21:40:00|797.06|796.56|797.16|796.66|797.16|796.66|797.06|796.56|0
1640814600000|2021-12-29 21:50:00|797.06|796.56|797.06|796.56|797.16|796.66|797.06|796.56|0
1640814900000|2021-12-29 21:55:00|796.96|796.46|797.16|796.66|797.16|796.66|796.96|796.46|0
1640815200000|2021-12-29 22:00:00|797.26|796.76|797.16|796.66|797.26|796.76|797.16|796.66|0
1640815500000|2021-12-29 22:05:00|797.26|796.76|797.26|796.76|797.26|796.76|797.26|796.76|0
1640817300000|2021-12-29 22:35:00|797.16|796.66|797.26|796.76|797.26|796.76|797.16|796.66|0
1640817600000|2021-12-29 22:40:00|797.16|796.66|797.26|796.76|797.26|796.76|797.16|796.66|0
1640817900000|2021-12-29 22:45:00|797.16|796.66|797.16|796.66|797.16|796.66|797.16|796.66|0
1640818200000|2021-12-29 22:50:00|797.26|796.76|797.16|796.66|797.26|796.76|797.16|796.66|0
1640818500000|2021-12-29 22:55:00|797.26|796.76|797.16|796.66|797.26|796.76|797.16|796.66|0
1640818800000|2021-12-29 23:00:00|797.26|796.76|796.26|795.76|797.66|797.16|796.26|795.76|0
1640819100000|2021-12-29 23:05:00|796.36|795.86|796.56|796.06|796.56|796.06|796.26|795.76|0
1640819400000|2021-12-29 23:10:00|796.66|796.16|796.56|796.06|796.76|796.26|796.56|796.06|0
1640819700000|2021-12-29 23:15:00|796.66|796.16|796.36|795.86|796.66|796.16|796.36|795.86|0
1640820000000|2021-12-29 23:20:00|796.46|795.96|796.36|795.86|796.56|796.06|796.26|795.76|0
1640820300000|2021-12-29 23:25:00|796.46|795.96|796.26|795.76|796.46|795.96|796.16|795.66|0
1640820600000|2021-12-29 23:30:00|796.36|795.86|796.36|795.86|796.46|795.96|796.26|795.76|0
1640820900000|2021-12-29 23:35:00|796.26|795.76|796.56|796.06|796.66|796.16|796.26|795.76|0
1640821200000|2021-12-29 23:40:00|796.66|796.16|796.66|796.16|796.66|796.16|796.46|795.96|0
1640821500000|2021-12-29 23:45:00|796.76|796.26|796.66|796.16|796.86|796.36|796.56|796.06|0
1640821800000|2021-12-29 23:50:00|796.56|796.06|796.46|795.96|796.66|796.16|796.36|795.86|0
1640822100000|2021-12-29 23:55:00|796.56|796.06|796.46|795.96|796.76|796.26|796.46|795.96|0
1640822400000|2021-12-30 00:00:00|796.36|795.86|796.26|795.76|796.56|796.06|796.16|795.66|0
1640822700000|2021-12-30 00:05:00|796.16|795.66|796.26|795.76|796.36|795.86|796.16|795.66|0
1640823000000|2021-12-30 00:10:00|796.36|795.86|795.96|795.46|796.56|796.06|795.86|795.36|0
1640823300000|2021-12-30 00:15:00|795.86|795.36|795.36|794.86|795.96|795.46|794.76|794.26|0
1640823600000|2021-12-30 00:20:00|795.26|794.76|795.66|795.16|795.76|795.26|795.26|794.76|0
1640823900000|2021-12-30 00:25:00|795.76|795.26|795.76|795.26|795.96|795.46|795.46|794.96|0
1640824200000|2021-12-30 00:30:00|795.66|795.16|796.06|795.56|796.26|795.76|795.66|795.16|0
1640824500000|2021-12-30 00:35:00|796.16|795.66|796.46|795.96|796.46|795.96|796.06|795.56|0
1640824800000|2021-12-30 00:40:00|796.36|795.86|796.26|795.76|796.36|795.86|796.16|795.66|0
1640825100000|2021-12-30 00:45:00|796.36|795.86|796.56|796.06|796.66|796.16|796.16|795.66|0
1640825400000|2021-12-30 00:50:00|796.46|795.96|796.76|796.26|796.76|796.26|796.16|795.66|0
1640825700000|2021-12-30 00:55:00|796.66|796.16|796.36|795.86|796.66|796.16|796.36|795.86|0
1640826000000|2021-12-30 01:00:00|796.46|795.96|796.36|795.86|796.66|796.16|796.36|795.86|0
1640826300000|2021-12-30 01:05:00|796.46|795.96|796.26|795.76|796.56|796.06|796.26|795.76|0
1640826600000|2021-12-30 01:10:00|796.36|795.86|796.86|796.36|796.86|796.36|796.26|795.76|0
1640826900000|2021-12-30 01:15:00|796.96|796.46|797.16|796.66|797.26|796.76|796.66|796.16|0
1640827200000|2021-12-30 01:20:00|797.06|796.56|796.86|796.36|797.06|796.56|796.66|796.16|0
1640827500000|2021-12-30 01:25:00|796.96|796.46|796.96|796.46|797.16|796.66|796.96|796.46|0
1640827800000|2021-12-30 01:30:00|797.06|796.56|797.16|796.66|797.46|796.96|796.96|796.46|0
1640828100000|2021-12-30 01:35:00|797.06|796.56|797.76|797.26|797.96|797.46|797.06|796.56|0
1640828400000|2021-12-30 01:40:00|797.66|797.16|797.66|797.16|797.76|797.26|797.56|797.06|0
1640828700000|2021-12-30 01:45:00|797.76|797.26|797.66|797.16|797.76|797.26|797.46|796.96|0
1640829000000|2021-12-30 01:50:00|797.56|797.06|797.66|797.16|797.66|797.16|797.46|796.96|0
1640829300000|2021-12-30 01:55:00|797.76|797.26|797.76|797.26|797.86|797.36|797.66|797.16|0
1640829600000|2021-12-30 02:00:00|797.66|797.16|797.96|797.46|798.16|797.66|797.66|797.16|0
1640829900000|2021-12-30 02:05:00|797.86|797.36|797.86|797.36|797.96|797.46|797.76|797.26|0
1640830200000|2021-12-30 02:10:00|797.76|797.26|797.36|796.86|797.76|797.26|797.36|796.86|0
1640830500000|2021-12-30 02:15:00|797.46|796.96|797.46|796.96|797.56|797.06|797.26|796.76|0
1640830800000|2021-12-30 02:20:00|797.36|796.86|797.66|797.16|797.66|797.16|797.26|796.76|0
1640831400000|2021-12-30 02:30:00|797.56|797.06|797.46|796.96|797.66|797.16|797.36|796.86|0
1640831700000|2021-12-30 02:35:00|797.36|796.86|797.36|796.86|797.36|796.86|797.16|796.66|0
1640832000000|2021-12-30 02:40:00|797.26|796.76|797.16|796.66|797.26|796.76|797.06|796.56|0
1640832300000|2021-12-30 02:45:00|797.06|796.56|797.16|796.66|797.26|796.76|797.06|796.56|0
1640832600000|2021-12-30 02:50:00|797.26|796.76|796.96|796.46|797.26|796.76|796.96|796.46|0
1640832900000|2021-12-30 02:55:00|796.86|796.36|796.76|796.26|796.86|796.36|796.66|796.16|0
1640833200000|2021-12-30 03:00:00|796.86|796.36|797.16|796.66|797.16|796.66|796.76|796.26|0
1640833500000|2021-12-30 03:05:00|797.06|796.56|797.06|796.56|797.16|796.66|796.96|796.46|0
1640833800000|2021-12-30 03:10:00|796.96|796.46|796.66|796.16|796.96|796.46|796.46|795.96|0
1640834100000|2021-12-30 03:15:00|796.76|796.26|796.76|796.26|796.86|796.36|796.66|796.16|0
1640834400000|2021-12-30 03:20:00|796.66|796.16|796.76|796.26|796.86|796.36|796.66|796.16|0
1640834700000|2021-12-30 03:25:00|796.66|796.16|796.36|795.86|796.76|796.26|796.36|795.86|0
1640835000000|2021-12-30 03:30:00|796.46|795.96|796.46|795.96|796.66|796.16|796.46|795.96|0
1640835300000|2021-12-30 03:35:00|796.56|796.06|796.66|796.16|796.66|796.16|796.36|795.86|0
1640835600000|2021-12-30 03:40:00|796.76|796.26|796.76|796.26|796.76|796.26|796.66|796.16|0
1640835900000|2021-12-30 03:45:00|796.66|796.16|796.66|796.16|796.86|796.36|796.66|796.16|0
1640836200000|2021-12-30 03:50:00|796.76|796.26|796.46|795.96|796.76|796.26|796.46|795.96|0
1640836500000|2021-12-30 03:55:00|796.36|795.86|796.46|795.96|796.46|795.96|796.36|795.86|0
1640836800000|2021-12-30 04:00:00|796.36|795.86|796.46|795.96|796.56|796.06|796.36|795.86|0
1640837100000|2021-12-30 04:05:00|796.36|795.86|796.66|796.16|796.66|796.16|796.36|795.86|0
1640837400000|2021-12-30 04:10:00|796.56|796.06|796.56|796.06|796.66|796.16|796.56|796.06|0
1640837700000|2021-12-30 04:15:00|796.66|796.16|797.06|796.56|797.16|796.66|796.66|796.16|0
1640838000000|2021-12-30 04:20:00|797.16|796.66|797.06|796.56|797.26|796.76|797.06|796.56|0
1640838300000|2021-12-30 04:25:00|796.96|796.46|796.96|796.46|797.06|796.56|796.96|796.46|0
1640838600000|2021-12-30 04:30:00|797.06|796.56|796.96|796.46|797.06|796.56|796.86|796.36|0
1640838900000|2021-12-30 04:35:00|796.86|796.36|796.86|796.36|796.86|796.36|796.86|796.36|0
1640839200000|2021-12-30 04:40:00|796.96|796.46|796.86|796.36|796.96|796.46|796.86|796.36|0
1640839500000|2021-12-30 04:45:00|796.96|796.46|797.06|796.56|797.06|796.56|796.86|796.36|0
1640839800000|2021-12-30 04:50:00|796.96|796.46|797.06|796.56|797.06|796.56|796.96|796.46|0
1640840100000|2021-12-30 04:55:00|796.96|796.46|797.06|796.56|797.16|796.66|796.96|796.46|0
1640840400000|2021-12-30 05:00:00|797.16|796.66|797.26|796.76|797.36|796.86|797.06|796.56|0
1640840700000|2021-12-30 05:05:00|797.16|796.66|797.06|796.56|797.26|796.76|796.96|796.46|0
1640841000000|2021-12-30 05:10:00|797.16|796.66|797.06|796.56|797.16|796.66|797.06|796.56|0
1640841300000|2021-12-30 05:15:00|796.96|796.46|797.16|796.66|797.36|796.86|796.96|796.46|0
1640841600000|2021-12-30 05:20:00|797.06|796.56|797.36|796.86|797.46|796.96|796.96|796.46|0
1640841900000|2021-12-30 05:25:00|797.26|796.76|797.06|796.56|797.26|796.76|796.96|796.46|0
1640842200000|2021-12-30 05:30:00|796.96|796.46|797.06|796.56|797.06|796.56|796.86|796.36|0
1640842500000|2021-12-30 05:35:00|796.96|796.46|796.96|796.46|797.16|796.66|796.86|796.36|0
1640842800000|2021-12-30 05:40:00|796.86|796.36|796.76|796.26|796.96|796.46|796.66|796.16|0
1640843100000|2021-12-30 05:45:00|796.86|796.36|796.86|796.36|796.96|796.46|796.66|796.16|0
1640843400000|2021-12-30 05:50:00|796.76|796.26|796.66|796.16|796.76|796.26|796.56|796.06|0
1640843700000|2021-12-30 05:55:00|796.76|796.26|796.26|795.76|796.86|796.36|796.26|795.76|0
1640844000000|2021-12-30 06:00:00|796.16|795.66|796.66|796.16|796.86|796.36|796.16|795.66|0
1640844300000|2021-12-30 06:05:00|796.56|796.06|797.06|796.56|797.26|796.76|796.36|795.86|0
1640844600000|2021-12-30 06:10:00|797.16|796.66|797.56|797.06|797.56|797.06|796.96|796.46|0
1640844900000|2021-12-30 06:15:00|797.46|796.96|797.36|796.86|797.46|796.96|797.16|796.66|0
1640845200000|2021-12-30 06:20:00|797.26|796.76|797.26|796.76|797.26|796.76|797.06|796.56|0
1640845500000|2021-12-30 06:25:00|797.16|796.66|797.06|796.56|797.26|796.76|796.96|796.46|0
1640845800000|2021-12-30 06:30:00|797.16|796.66|797.06|796.56|797.16|796.66|797.06|796.56|0
1640846100000|2021-12-30 06:35:00|796.96|796.46|797.16|796.66|797.26|796.76|796.96|796.46|0
1640846400000|2021-12-30 06:40:00|797.26|796.76|797.16|796.66|797.36|796.86|797.16|796.66|0
1640846700000|2021-12-30 06:45:00|797.06|796.56|797.06|796.56|797.26|796.76|796.86|796.36|0
1640847000000|2021-12-30 06:50:00|796.96|796.46|797.16|796.66|797.16|796.66|796.86|796.36|0
1640847300000|2021-12-30 06:55:00|797.06|796.56|797.26|796.76|797.26|796.76|796.96|796.46|0
1640847600000|2021-12-30 07:00:00|797.36|796.86|797.76|797.46|798.36|798.06|797.36|796.86|59
1640847900000|2021-12-30 07:05:00|797.66|797.36|797.56|797.26|797.96|797.66|797.46|797.16|17
1640848200000|2021-12-30 07:10:00|797.46|797.16|797.36|797.06|797.56|797.26|797.26|796.96|30
1640848500000|2021-12-30 07:15:00|797.46|797.16|797.26|796.96|797.56|797.26|797.06|796.76|18
1640848800000|2021-12-30 07:20:00|797.16|796.86|797.46|797.16|797.56|797.26|797.06|796.76|17
1640849100000|2021-12-30 07:25:00|797.36|797.06|797.76|797.46|797.76|797.46|797.26|796.96|18
1640849400000|2021-12-30 07:30:00|797.86|797.56|798.06|797.76|798.26|797.96|797.86|797.56|21
1640849700000|2021-12-30 07:35:00|798.16|797.86|798.06|797.76|798.16|797.86|797.96|797.66|2
1640850000000|2021-12-30 07:40:00|797.96|797.66|797.86|797.56|798.06|797.76|797.86|797.56|7
1640850300000|2021-12-30 07:45:00|797.76|797.46|797.76|797.46|797.86|797.56|797.66|797.36|10
1640850600000|2021-12-30 07:50:00|797.66|797.36|797.46|797.16|797.96|797.66|797.26|796.96|58
1640850900000|2021-12-30 07:55:00|797.56|797.26|798.06|797.76|798.06|797.76|797.16|796.86|68
1640851200000|2021-12-30 08:00:00|797.96|797.86|797.76|797.66|798.66|798.56|797.46|797.36|333
1640851500000|2021-12-30 08:05:00|797.86|797.76|798.36|798.26|798.46|798.36|797.16|797.06|149
1640851800000|2021-12-30 08:10:00|798.26|798.16|797.96|797.86|798.26|798.16|797.36|797.26|127
1640852100000|2021-12-30 08:15:00|797.86|797.76|798.76|798.66|798.76|798.66|797.76|797.66|112
1640852400000|2021-12-30 08:20:00|798.86|798.76|798.46|798.36|798.96|798.86|798.26|798.16|146
1640852700000|2021-12-30 08:25:00|798.56|798.46|798.16|798.06|798.86|798.76|798.06|797.96|116
1640853000000|2021-12-30 08:30:00|798.26|798.16|797.76|797.66|798.56|798.46|797.76|797.66|75
1640853300000|2021-12-30 08:35:00|797.66|797.56|797.36|797.26|797.66|797.56|797.06|796.96|104
1640853600000|2021-12-30 08:40:00|797.37|797.27|797.77|797.67|798.07|797.97|797.37|797.27|80
1640853900000|2021-12-30 08:45:00|797.87|797.77|798.27|798.17|798.37|798.27|797.57|797.47|55
1640854200000|2021-12-30 08:50:00|798.17|798.07|798.37|798.27|798.37|798.27|797.97|797.87|43
1640854500000|2021-12-30 08:55:00|798.27|798.17|798.37|798.27|798.57|798.47|798.07|797.97|52
1640854800000|2021-12-30 09:00:00|798.27|798.17|798.77|798.67|798.77|798.67|797.77|797.67|124
1640855100000|2021-12-30 09:05:00|798.67|798.57|799.27|799.17|799.27|799.17|798.57|798.47|100
1640855400000|2021-12-30 09:10:00|799.17|799.07|798.87|798.77|799.27|799.17|798.67|798.57|114
1640855700000|2021-12-30 09:15:00|798.77|798.67|799.27|799.17|799.47|799.37|798.77|798.67|90
1640856000000|2021-12-30 09:20:00|799.17|799.07|799.57|799.47|799.67|799.57|798.97|798.87|109
1640856300000|2021-12-30 09:25:00|799.67|799.57|799.67|799.57|799.77|799.67|799.37|799.27|98
1640856600000|2021-12-30 09:30:00|799.77|799.67|800.27|800.17|800.47|800.37|799.67|799.57|136
1640856900000|2021-12-30 09:35:00|800.37|800.27|800.67|800.57|800.97|800.87|800.17|800.07|100
1640857200000|2021-12-30 09:40:00|800.57|800.47|800.57|800.47|800.97|800.87|800.47|800.37|84
1640857500000|2021-12-30 09:45:00|800.47|800.37|800.07|799.97|800.67|800.57|799.97|799.87|86
1640857800000|2021-12-30 09:50:00|800.17|800.07|800.07|799.97|800.37|800.27|799.97|799.87|56
1640858100000|2021-12-30 09:55:00|800.17|800.07|800.07|799.97|800.37|800.27|799.97|799.87|41
1640858400000|2021-12-30 10:00:00|800.17|800.07|799.77|799.67|800.37|800.27|799.67|799.57|67
1640858700000|2021-12-30 10:05:00|799.67|799.57|799.27|799.17|799.87|799.77|799.27|799.17|58
1640859000000|2021-12-30 10:10:00|799.17|799.07|799.57|799.47|799.77|799.67|799.07|798.97|36
1640859300000|2021-12-30 10:15:00|799.47|799.37|799.77|799.67|799.87|799.77|799.47|799.37|39
1640859600000|2021-12-30 10:20:00|799.67|799.57|799.47|799.37|799.77|799.67|799.37|799.27|32
1640859900000|2021-12-30 10:25:00|799.37|799.27|799.37|799.27|799.57|799.47|799.07|798.97|29
1640860200000|2021-12-30 10:30:00|799.27|799.17|798.77|798.67|799.37|799.27|798.77|798.67|25
1640860500000|2021-12-30 10:35:00|798.87|798.77|799.27|799.17|799.37|799.27|798.77|798.67|33
1640860800000|2021-12-30 10:40:00|799.17|799.07|798.87|798.77|799.27|799.17|798.77|798.67|41
1640861100000|2021-12-30 10:45:00|798.97|798.87|798.67|798.57|798.97|798.87|798.57|798.47|36
1640861400000|2021-12-30 10:50:00|798.57|798.47|797.97|797.87|798.67|798.57|797.97|797.87|88
1640861700000|2021-12-30 10:55:00|797.87|797.77|798.27|798.17|798.47|798.37|797.87|797.77|109
1640862000000|2021-12-30 11:00:00|798.37|798.27|798.07|797.97|798.47|798.37|797.97|797.87|69
1640862300000|2021-12-30 11:05:00|798.17|798.07|798.27|798.17|798.27|798.17|798.07|797.97|36
1640862600000|2021-12-30 11:10:00|798.17|798.07|798.17|798.07|798.37|798.27|798.07|797.97|16
1640862900000|2021-12-30 11:15:00|798.27|798.17|798.07|797.97|798.37|798.27|797.97|797.87|18
1640863200000|2021-12-30 11:20:00|797.97|797.87|798.57|798.47|798.57|798.47|797.97|797.87|46
1640863500000|2021-12-30 11:25:00|798.47|798.37|798.07|797.97|798.47|798.37|797.97|797.87|67
1640863800000|2021-12-30 11:30:00|797.97|797.87|798.57|798.47|798.77|798.67|797.97|797.87|67
1640864100000|2021-12-30 11:35:00|798.67|798.57|799.27|799.17|799.27|799.17|798.57|798.47|21
1640864400000|2021-12-30 11:40:00|799.37|799.27|799.27|799.17|799.37|799.27|799.17|799.07|25
1640864700000|2021-12-30 11:45:00|799.37|799.27|800.07|799.97|800.17|800.07|799.37|799.27|85
1640865000000|2021-12-30 11:50:00|800.17|800.07|799.87|799.77|800.37|800.27|799.77|799.67|69
1640865300000|2021-12-30 11:55:00|799.97|799.87|799.77|799.67|800.17|800.07|799.57|799.47|37
1640865600000|2021-12-30 12:00:00|799.67|799.57|799.67|799.57|799.77|799.67|799.37|799.27|53
1640865900000|2021-12-30 12:05:00|799.57|799.47|800.37|800.27|800.37|800.27|799.47|799.37|177
1640866200000|2021-12-30 12:10:00|800.27|800.17|800.77|800.67|800.77|800.67|800.17|800.07|94
1640866500000|2021-12-30 12:15:00|800.67|800.57|800.67|800.57|800.87|800.77|800.47|800.37|53
1640866800000|2021-12-30 12:20:00|800.77|800.67|800.47|800.37|800.77|800.67|800.27|800.17|46
1640867100000|2021-12-30 12:25:00|800.37|800.27|800.47|800.37|800.57|800.47|800.27|800.17|33
1640867400000|2021-12-30 12:30:00|800.37|800.27|800.57|800.47|800.57|800.47|800.27|800.17|35
1640867700000|2021-12-30 12:35:00|800.67|800.57|800.47|800.37|800.87|800.77|800.47|800.37|54
1640868000000|2021-12-30 12:40:00|800.51|800.41|800.71|800.61|800.81|800.71|800.31|800.21|56
1640868300000|2021-12-30 12:45:00|800.61|800.51|800.51|800.41|800.71|800.61|800.31|800.21|39
1640868600000|2021-12-30 12:50:00|800.41|800.31|800.11|800.01|800.51|800.41|800.11|800.01|36
1640868900000|2021-12-30 12:55:00|800.01|799.91|799.91|799.81|800.11|800.01|799.71|799.61|44
1640869200000|2021-12-30 13:00:00|800.01|799.91|800.21|800.11|800.31|800.21|799.71|799.61|110
1640869500000|2021-12-30 13:05:00|800.11|800.01|800.01|799.91|800.21|800.11|799.91|799.81|39
1640869800000|2021-12-30 13:10:00|800.11|800.01|799.81|799.71|800.11|800.01|799.61|799.51|30
1640870100000|2021-12-30 13:15:00|799.91|799.81|799.71|799.61|799.91|799.81|799.71|799.61|23
1640870400000|2021-12-30 13:20:00|799.81|799.71|799.51|799.41|799.81|799.71|799.41|799.31|35
1640870700000|2021-12-30 13:25:00|799.61|799.51|799.71|799.61|799.81|799.71|799.51|799.41|31
1640871000000|2021-12-30 13:30:00|799.81|799.71|800.41|800.31|800.41|800.31|799.81|799.71|75
1640871300000|2021-12-30 13:35:00|800.31|800.21|800.31|800.21|800.51|800.41|800.21|800.11|37
1640871600000|2021-12-30 13:40:00|800.21|800.11|800.11|800.01|800.31|800.21|800.01|799.91|35
1640871900000|2021-12-30 13:45:00|800.21|800.11|800.21|800.11|800.21|800.11|800.01|799.91|50
1640872200000|2021-12-30 13:50:00|800.11|800.01|800.31|800.21|800.31|800.21|799.91|799.81|37
1640872500000|2021-12-30 13:55:00|800.41|800.31|800.91|800.81|801.01|800.91|800.31|800.21|114
1640872800000|2021-12-30 14:00:00|800.81|800.71|800.81|800.71|801.01|800.91|800.61|800.51|89
1640873100000|2021-12-30 14:05:00|800.91|800.81|800.11|800.01|800.91|800.81|800.01|799.91|66
1640873400000|2021-12-30 14:10:00|800.21|800.11|800.21|800.11|800.31|800.21|799.91|799.81|66
1640873700000|2021-12-30 14:15:00|800.11|800.01|800.01|799.91|800.31|800.21|800.01|799.91|50
1640874000000|2021-12-30 14:20:00|799.91|799.81|800.01|799.91|800.11|800.01|799.91|799.81|29
1640874300000|2021-12-30 14:25:00|799.91|799.81|799.11|799.01|799.91|799.81|799.11|799.01|109
1640874600000|2021-12-30 14:30:00|799.21|799.11|800.11|800.01|800.11|800.01|799.11|799.01|234
1640874900000|2021-12-30 14:35:00|800.21|800.11|800.21|800.11|800.51|800.41|799.91|799.81|161
1640875200000|2021-12-30 14:40:00|800.31|800.21|798.81|798.71|800.31|800.21|798.71|798.61|186
1640875500000|2021-12-30 14:45:00|798.71|798.61|799.01|798.91|799.31|799.21|798.71|798.61|133
1640875800000|2021-12-30 14:50:00|799.11|799.01|798.81|798.71|799.31|799.21|798.61|798.51|93
1640876100000|2021-12-30 14:55:00|798.91|798.81|798.01|797.91|799.01|798.91|798.01|797.91|166
1640876400000|2021-12-30 15:00:00|798.11|798.01|798.41|798.31|798.81|798.71|798.11|798.01|123
1640876700000|2021-12-30 15:05:00|798.51|798.41|798.71|798.61|798.81|798.71|798.11|798.01|133
1640877000000|2021-12-30 15:10:00|798.72|798.62|798.62|798.52|798.82|798.72|798.02|797.92|237
1640877300000|2021-12-30 15:15:00|798.72|798.62|799.22|799.12|799.22|799.12|798.42|798.32|211
1640877600000|2021-12-30 15:20:00|799.32|799.22|798.72|798.62|799.32|799.22|798.52|798.42|103
1640877900000|2021-12-30 15:25:00|798.82|798.72|798.92|798.82|799.22|799.12|798.62|798.52|55
1640878200000|2021-12-30 15:30:00|799.02|798.92|799.42|799.32|799.42|799.32|798.82|798.72|70
1640878500000|2021-12-30 15:35:00|799.52|799.42|799.42|799.32|799.52|799.42|799.22|799.12|81
1640878800000|2021-12-30 15:40:00|799.32|799.22|800.12|800.02|800.12|800.02|799.32|799.22|92
1640879100000|2021-12-30 15:45:00|800.02|799.92|799.92|799.82|800.22|800.12|799.72|799.62|75
1640879400000|2021-12-30 15:50:00|800.02|799.92|800.12|800.02|800.22|800.12|799.82|799.72|99
1640879700000|2021-12-30 15:55:00|800.22|800.12|799.82|799.72|800.32|800.22|799.82|799.72|99
1640880000000|2021-12-30 16:00:00|799.72|799.62|800.32|800.22|800.32|800.22|799.72|799.62|98
1640880300000|2021-12-30 16:05:00|800.22|800.12|800.02|799.92|800.32|800.22|799.92|799.82|76
1640880600000|2021-12-30 16:10:00|799.92|799.82|800.32|800.22|800.42|800.32|799.92|799.82|71
1640880900000|2021-12-30 16:15:00|800.22|800.12|800.42|800.32|800.62|800.52|800.22|800.12|94
1640881200000|2021-12-30 16:20:00|800.32|800.22|800.22|800.12|800.62|800.52|800.12|800.02|184
1640881500000|2021-12-30 16:25:00|800.12|800.02|799.92|799.82|800.62|800.52|799.72|799.62|258
1640881800000|2021-12-30 16:30:00|800.02|799.72|800.32|800.02|800.72|800.42|799.82|799.52|271
1640882100000|2021-12-30 16:35:00|800.42|800.12|800.12|799.82|800.52|800.22|799.82|799.52|297
1640882400000|2021-12-30 16:40:00|800.22|799.92|800.72|800.42|801.02|800.72|800.22|799.92|158
1640882700000|2021-12-30 16:45:00|800.82|800.52|801.12|800.82|801.22|800.92|800.72|800.42|112
1640883000000|2021-12-30 16:50:00|801.02|800.72|801.42|801.12|801.42|801.12|801.02|800.72|43
1640883300000|2021-12-30 16:55:00|801.32|801.02|801.62|801.32|801.72|801.42|801.32|801.02|39
1640883600000|2021-12-30 17:00:00|801.52|801.22|801.72|801.42|801.72|801.42|801.52|801.22|24
1640883900000|2021-12-30 17:05:00|801.62|801.32|801.72|801.42|801.82|801.52|801.62|801.32|34
1640884200000|2021-12-30 17:10:00|801.62|801.32|801.52|801.22|801.72|801.42|801.32|801.02|31
1640884500000|2021-12-30 17:15:00|801.62|801.32|801.62|801.32|801.82|801.52|801.52|801.22|36
1640884800000|2021-12-30 17:20:00|801.52|801.22|801.72|801.42|801.82|801.52|801.52|801.22|31
1640885100000|2021-12-30 17:25:00|801.82|801.52|801.92|801.62|801.92|801.62|801.62|801.32|19
1640885400000|2021-12-30 17:30:00|801.82|801.52|801.82|801.52|801.92|801.62|801.72|801.42|15
1640885700000|2021-12-30 17:35:00|801.72|801.42|801.72|801.42|801.82|801.52|801.62|801.32|8
1640886000000|2021-12-30 17:40:00|801.82|801.52|801.92|801.62|801.92|801.62|801.72|801.42|4
1640886300000|2021-12-30 17:45:00|801.82|801.52|801.92|801.62|801.92|801.62|801.82|801.52|5
1640886600000|2021-12-30 17:50:00|801.82|801.52|801.72|801.42|801.92|801.62|801.72|801.42|16
1640886900000|2021-12-30 17:55:00|801.82|801.52|801.82|801.52|801.92|801.62|801.72|801.42|13
1640887200000|2021-12-30 18:00:00|801.72|801.42|801.62|801.32|801.82|801.52|801.62|801.32|8
1640887500000|2021-12-30 18:05:00|801.52|801.22|801.72|801.42|801.72|801.42|801.52|801.22|12
1640887800000|2021-12-30 18:10:00|801.62|801.32|801.52|801.22|801.72|801.42|801.52|801.22|10
1640888100000|2021-12-30 18:15:00|801.42|801.12|801.22|800.92|801.72|801.42|801.22|800.92|27
1640888400000|2021-12-30 18:20:00|801.32|801.02|801.52|801.22|801.62|801.32|801.22|800.92|7
1640888700000|2021-12-30 18:25:00|801.62|801.32|801.52|801.22|801.62|801.32|801.42|801.12|13
1640889000000|2021-12-30 18:30:00|801.62|801.32|801.72|801.42|801.82|801.52|801.62|801.32|11
1640889300000|2021-12-30 18:35:00|801.62|801.32|801.62|801.32|801.72|801.42|801.52|801.22|58
1640889600000|2021-12-30 18:40:00|801.52|801.22|801.82|801.52|801.82|801.52|801.42|801.12|36
1640889900000|2021-12-30 18:45:00|801.72|801.42|801.72|801.42|801.92|801.62|801.62|801.32|20
1640890200000|2021-12-30 18:50:00|801.62|801.32|802.02|801.72|802.12|801.82|801.62|801.32|14
1640890500000|2021-12-30 18:55:00|801.92|801.62|801.92|801.62|802.02|801.72|801.82|801.52|10
1640890800000|2021-12-30 19:00:00|801.82|801.52|801.42|801.12|801.92|801.62|801.42|801.12|13
1640891100000|2021-12-30 19:05:00|801.52|801.22|801.52|801.22|801.62|801.32|801.32|801.02|20
1640891400000|2021-12-30 19:10:00|801.62|801.32|801.72|801.42|801.72|801.42|801.42|801.12|7
1640891700000|2021-12-30 19:15:00|801.82|801.52|801.72|801.42|801.92|801.62|801.62|801.32|11
1640892000000|2021-12-30 19:20:00|801.62|801.32|801.62|801.32|801.72|801.42|801.42|801.12|15
1640892300000|2021-12-30 19:25:00|801.52|801.22|801.82|801.52|801.92|801.62|801.52|801.22|6
1640892600000|2021-12-30 19:30:00|801.92|801.62|801.92|801.62|801.92|801.62|801.92|801.62|0
1640892900000|2021-12-30 19:35:00|801.82|801.52|801.92|801.62|802.02|801.72|801.72|801.42|2
1640893200000|2021-12-30 19:40:00|802.02|801.72|801.92|801.62|802.02|801.72|801.92|801.62|3
1640893500000|2021-12-30 19:45:00|801.82|801.52|801.62|801.32|801.92|801.62|801.62|801.32|8
1640893800000|2021-12-30 19:50:00|801.52|801.22|801.42|801.12|801.62|801.32|801.32|801.02|25
1640894100000|2021-12-30 19:55:00|801.32|801.02|801.02|800.72|801.42|801.12|801.02|800.72|14
1640894400000|2021-12-30 20:00:00|801.12|800.82|800.72|800.42|801.12|800.82|800.52|800.22|16
1640894700000|2021-12-30 20:05:00|800.82|800.52|800.52|800.22|800.92|800.62|800.52|800.22|23
1640895000000|2021-12-30 20:10:00|800.42|800.12|800.42|800.12|800.52|800.22|800.12|799.82|7
1640895300000|2021-12-30 20:15:00|800.32|800.02|800.52|800.22|800.52|800.22|800.12|799.82|4
1640895600000|2021-12-30 20:20:00|800.42|800.12|800.22|799.92|800.52|800.22|800.12|799.82|9
1640895900000|2021-12-30 20:25:00|800.32|800.02|800.12|799.82|800.52|800.22|799.92|799.62|14
1640896200000|2021-12-30 20:30:00|800.22|799.92|800.12|799.82|800.42|800.12|800.12|799.82|14
1640896500000|2021-12-30 20:35:00|800.02|799.72|800.02|799.72|800.12|799.82|799.72|799.42|35
1640896800000|2021-12-30 20:40:00|800.12|799.82|799.72|799.42|800.12|799.82|799.52|799.22|38
1640897100000|2021-12-30 20:45:00|799.62|799.32|799.32|799.02|799.62|799.32|799.02|798.72|22
1640897400000|2021-12-30 20:50:00|799.22|798.92|799.42|799.12|799.92|799.62|798.92|798.62|58
1640897700000|2021-12-30 20:55:00|799.52|799.22|798.92|798.42|799.52|799.22|798.82|798.42|77
1640898000000|2021-12-30 21:00:00|799.02|798.52|798.72|798.22|799.52|799.02|798.62|798.12|5
1640898300000|2021-12-30 21:05:00|798.62|798.12|799.22|798.72|799.22|798.72|798.62|798.12|0
1640898600000|2021-12-30 21:10:00|799.32|798.82|799.52|799.02|799.62|799.12|799.22|798.72|0
1640898900000|2021-12-30 21:15:00|799.42|798.92|799.42|798.92|799.52|799.02|799.12|798.62|0
1640899200000|2021-12-30 21:20:00|799.32|798.82|799.22|798.72|799.42|798.92|799.22|798.72|0
1640899500000|2021-12-30 21:25:00|799.32|798.82|799.12|798.62|799.32|798.82|799.12|798.62|0
1640899800000|2021-12-30 21:30:00|799.22|798.72|799.12|798.62|799.22|798.72|799.12|798.62|0
1640900100000|2021-12-30 21:35:00|799.22|798.72|799.12|798.62|799.32|798.82|799.12|798.62|0
1640900400000|2021-12-30 21:40:00|799.02|798.52|799.12|798.62|799.22|798.72|798.92|798.42|0
1640900700000|2021-12-30 21:45:00|799.22|798.72|798.92|798.42|799.22|798.72|798.82|798.32|0
1640901000000|2021-12-30 21:50:00|799.02|798.52|799.12|798.62|799.22|798.72|798.92|798.42|0
1640901300000|2021-12-30 21:55:00|799.02|798.52|799.12|798.62|799.22|798.72|799.02|798.52|0
1640901900000|2021-12-30 22:05:00|799.22|798.72|799.12|798.62|799.22|798.72|799.12|798.62|0
1640902200000|2021-12-30 22:10:00|799.02|798.52|799.12|798.62|799.12|798.62|799.02|798.52|0
1640902500000|2021-12-30 22:15:00|799.02|798.52|799.02|798.52|799.02|798.52|799.02|798.52|0
1640902800000|2021-12-30 22:20:00|799.12|798.62|799.02|798.52|799.12|798.62|799.02|798.52|0
1640904900000|2021-12-30 22:55:00|799.12|798.62|799.12|798.62|799.12|798.62|799.02|798.52|0
1640905200000|2021-12-30 23:00:00|799.42|798.92|799.52|799.02|799.72|799.22|799.32|798.82|0
1640905500000|2021-12-30 23:05:00|799.42|798.92|799.52|799.02|799.72|799.22|799.42|798.92|0
1640905800000|2021-12-30 23:10:00|799.62|799.12|799.52|799.02|799.62|799.12|799.52|799.02|0
1640906100000|2021-12-30 23:15:00|799.62|799.12|799.52|799.02|799.72|799.22|799.42|798.92|0
1640906400000|2021-12-30 23:20:00|799.62|799.12|799.52|799.02|799.62|799.12|799.32|798.82|0
1640906700000|2021-12-30 23:25:00|799.42|798.92|799.42|798.92|799.42|798.92|799.32|798.82|0
1640907000000|2021-12-30 23:30:00|799.32|798.82|799.22|798.72|799.32|798.82|799.02|798.52|0
1640907300000|2021-12-30 23:35:00|799.12|798.62|799.22|798.72|799.32|798.82|799.02|798.52|0
1640907600000|2021-12-30 23:40:00|799.32|798.82|799.32|798.82|799.32|798.82|799.22|798.72|0
1640907900000|2021-12-30 23:45:00|799.22|798.72|799.12|798.62|799.22|798.72|799.12|798.62|0
1640908200000|2021-12-30 23:50:00|799.02|798.52|799.02|798.52|799.12|798.62|798.92|798.42|0
1640908500000|2021-12-30 23:55:00|799.12|798.62|799.22|798.72|799.32|798.82|799.02|798.52|0
1640908800000|2021-12-31 00:00:00|799.32|798.82|799.22|798.72|799.32|798.82|799.12|798.62|0
1640909100000|2021-12-31 00:05:00|799.12|798.62|798.92|798.42|799.22|798.72|798.82|798.32|0
1640909400000|2021-12-31 00:10:00|798.82|798.32|798.92|798.42|799.02|798.52|798.82|798.32|0
1640909700000|2021-12-31 00:15:00|798.82|798.32|798.02|797.52|798.92|798.42|797.92|797.42|0
1640910000000|2021-12-31 00:20:00|798.12|797.62|797.02|796.52|798.12|797.62|797.02|796.52|0
1640910300000|2021-12-31 00:25:00|797.12|796.62|795.72|795.22|797.12|796.62|795.02|794.52|0
1640910600000|2021-12-31 00:30:00|795.82|795.32|795.42|794.92|795.82|795.32|795.32|794.82|0
1640910900000|2021-12-31 00:35:00|795.32|794.82|795.92|795.42|795.92|795.42|795.32|794.82|0
1640911200000|2021-12-31 00:40:00|795.82|795.32|795.62|795.12|795.82|795.32|795.62|795.12|0
1640911500000|2021-12-31 00:45:00|795.72|795.22|795.72|795.22|795.92|795.42|795.62|795.12|0
1640911800000|2021-12-31 00:50:00|795.82|795.32|796.02|795.52|796.02|795.52|795.72|795.22|0
1640912100000|2021-12-31 00:55:00|795.92|795.42|795.82|795.32|796.02|795.52|795.62|795.12|0
1640912400000|2021-12-31 01:00:00|795.92|795.42|796.42|795.92|796.42|795.92|795.92|795.42|0
1640912700000|2021-12-31 01:05:00|796.32|795.82|796.22|795.72|796.52|796.02|796.12|795.62|0
1640913000000|2021-12-31 01:10:00|796.32|795.82|796.12|795.62|796.32|795.82|796.02|795.52|0
1640913300000|2021-12-31 01:15:00|796.22|795.72|797.12|796.62|797.52|797.02|796.12|795.62|0
1640913600000|2021-12-31 01:20:00|797.22|796.72|797.92|797.42|798.12|797.62|797.12|796.62|0
1640913900000|2021-12-31 01:25:00|797.82|797.32|798.12|797.62|798.12|797.62|797.82|797.32|0
1640914200000|2021-12-31 01:30:00|798.12|797.62|797.52|797.02|798.22|797.72|797.42|796.92|0
1640914500000|2021-12-31 01:35:00|797.62|797.12|797.92|797.42|797.92|797.42|797.42|796.92|0
1640914800000|2021-12-31 01:40:00|797.82|797.32|798.22|797.72|798.22|797.72|797.62|797.12|0
1640915100000|2021-12-31 01:45:00|798.22|797.72|798.22|797.72|798.32|797.82|798.02|797.52|0
1640915400000|2021-12-31 01:50:00|798.32|797.82|798.22|797.72|798.52|798.02|798.02|797.52|0
1640915700000|2021-12-31 01:55:00|798.12|797.62|798.62|798.12|798.62|798.12|798.12|797.62|0
1640916000000|2021-12-31 02:00:00|798.52|798.02|798.32|797.82|798.62|798.12|798.12|797.62|0
1640916300000|2021-12-31 02:05:00|798.42|797.92|798.42|797.92|798.52|798.02|798.32|797.82|0
1640916600000|2021-12-31 02:10:00|798.32|797.82|798.02|797.52|798.42|797.92|798.02|797.52|0
1640916900000|2021-12-31 02:15:00|798.12|797.62|798.22|797.72|798.22|797.72|798.02|797.52|0
1640917200000|2021-12-31 02:20:00|798.12|797.62|797.72|797.22|798.22|797.72|797.52|797.02|0
1640917500000|2021-12-31 02:25:00|797.62|797.12|797.72|797.22|797.82|797.32|797.62|797.12|0
1640917800000|2021-12-31 02:30:00|797.62|797.12|797.42|796.92|797.72|797.22|797.22|796.72|0
1640918100000|2021-12-31 02:35:00|797.32|796.82|797.22|796.72|797.42|796.92|797.12|796.62|0
1640918400000|2021-12-31 02:40:00|797.12|796.62|797.22|796.72|797.22|796.72|797.02|796.52|0
1640918700000|2021-12-31 02:45:00|797.32|796.82|797.42|796.92|797.52|797.02|797.22|796.72|0
1640919000000|2021-12-31 02:50:00|797.52|797.02|797.52|797.02|797.52|797.02|797.42|796.92|0
1640919300000|2021-12-31 02:55:00|797.42|796.92|797.42|796.92|797.52|797.02|797.12|796.62|0
1640919600000|2021-12-31 03:00:00|797.32|796.82|797.42|796.92|797.42|796.92|797.12|796.62|0
1640919900000|2021-12-31 03:05:00|797.32|796.82|797.12|796.62|797.32|796.82|797.12|796.62|0
1640920200000|2021-12-31 03:10:00|797.02|796.52|796.62|796.12|797.02|796.52|796.32|795.82|0
1640920500000|2021-12-31 03:15:00|796.52|796.02|796.92|796.42|796.92|796.42|796.52|796.02|0
1640920800000|2021-12-31 03:20:00|796.82|796.32|796.62|796.12|796.92|796.42|796.42|795.92|0
1640921100000|2021-12-31 03:25:00|796.52|796.02|796.62|796.12|796.62|796.12|796.32|795.82|0
1640921400000|2021-12-31 03:30:00|796.72|796.22|796.72|796.22|797.02|796.52|796.52|796.02|0
1640921700000|2021-12-31 03:35:00|796.82|796.32|796.72|796.22|796.82|796.32|796.52|796.02|0
1640922000000|2021-12-31 03:40:00|796.62|796.12|796.62|796.12|796.72|796.22|796.52|796.02|0
1640922300000|2021-12-31 03:45:00|796.72|796.22|796.72|796.22|796.82|796.32|796.62|796.12|0
1640922600000|2021-12-31 03:50:00|796.62|796.12|796.82|796.32|797.02|796.52|796.62|796.12|0
1640922900000|2021-12-31 03:55:00|796.92|796.42|796.82|796.32|796.92|796.42|796.82|796.32|0
1640923200000|2021-12-31 04:00:00|796.92|796.42|797.22|796.72|797.22|796.72|796.82|796.32|0
1640923500000|2021-12-31 04:05:00|797.12|796.62|797.12|796.62|797.32|796.82|797.12|796.62|0
1640923800000|2021-12-31 04:10:00|797.22|796.72|797.12|796.62|797.22|796.72|797.12|796.62|0
1640924100000|2021-12-31 04:15:00|797.22|796.72|797.12|796.62|797.22|796.72|797.12|796.62|0
1640924400000|2021-12-31 04:20:00|797.22|796.72|797.12|796.62|797.22|796.72|797.02|796.52|0
1640924700000|2021-12-31 04:25:00|797.02|796.52|797.02|796.52|797.12|796.62|797.02|796.52|0
1640925000000|2021-12-31 04:30:00|797.12|796.62|797.22|796.72|797.22|796.72|797.02|796.52|0
1640925300000|2021-12-31 04:35:00|797.12|796.62|797.22|796.72|797.22|796.72|797.12|796.62|0
1640925600000|2021-12-31 04:40:00|797.32|796.82|797.22|796.72|797.32|796.82|797.12|796.62|0
1640925900000|2021-12-31 04:45:00|797.32|796.82|797.32|796.82|797.42|796.92|797.22|796.72|0
1640926200000|2021-12-31 04:50:00|797.42|796.92|797.32|796.82|797.42|796.92|797.22|796.72|0
1640926500000|2021-12-31 04:55:00|797.42|796.92|797.42|796.92|797.42|796.92|797.32|796.82|0
1640926800000|2021-12-31 05:00:00|797.32|796.82|797.22|796.72|797.42|796.92|797.12|796.62|0
1640927100000|2021-12-31 05:05:00|797.12|796.62|797.12|796.62|797.22|796.72|797.12|796.62|0
1640927400000|2021-12-31 05:10:00|797.22|796.72|797.42|796.92|797.42|796.92|797.22|796.72|0
1640927700000|2021-12-31 05:15:00|797.52|797.02|797.42|796.92|797.52|797.02|797.42|796.92|0
1640928000000|2021-12-31 05:20:00|797.32|796.82|797.32|796.82|797.32|796.82|797.32|796.82|0
1640928300000|2021-12-31 05:25:00|797.22|796.72|797.22|796.72|797.32|796.82|797.12|796.62|0
1640928600000|2021-12-31 05:30:00|797.32|796.82|798.02|797.52|798.22|797.72|797.32|796.82|0
1640928900000|2021-12-31 05:35:00|797.92|797.42|797.72|797.22|797.92|797.42|797.72|797.22|0
1640929200000|2021-12-31 05:40:00|797.62|797.12|797.72|797.22|797.72|797.22|797.62|797.12|0
1640929500000|2021-12-31 05:45:00|797.62|797.12|797.72|797.22|797.82|797.32|797.62|797.12|0
1640929800000|2021-12-31 05:50:00|797.82|797.32|798.02|797.52|798.02|797.52|797.82|797.32|0
1640930100000|2021-12-31 05:55:00|798.12|797.62|798.02|797.52|798.12|797.62|798.02|797.52|0
1640930400000|2021-12-31 06:00:00|798.12|797.62|798.02|797.52|798.22|797.72|797.82|797.32|0
1640930700000|2021-12-31 06:05:00|798.12|797.62|798.12|797.62|798.32|797.82|798.12|797.62|0
1640931000000|2021-12-31 06:10:00|798.02|797.52|798.02|797.52|798.02|797.52|797.92|797.42|0
1640931300000|2021-12-31 06:15:00|797.92|797.42|798.12|797.62|798.12|797.62|797.92|797.42|0
1640931600000|2021-12-31 06:20:00|798.02|797.52|797.82|797.32|798.02|797.52|797.72|797.22|0
1640931900000|2021-12-31 06:25:00|797.92|797.42|797.82|797.32|797.92|797.42|797.82|797.32|0
1640932200000|2021-12-31 06:30:00|797.72|797.22|797.72|797.22|797.82|797.32|797.72|797.22|0
1640932500000|2021-12-31 06:35:00|797.62|797.12|797.72|797.22|797.72|797.22|797.62|797.12|0
1640932800000|2021-12-31 06:40:00|797.82|797.32|797.82|797.32|797.92|797.42|797.72|797.22|0
1640933100000|2021-12-31 06:45:00|797.72|797.22|797.72|797.22|797.82|797.32|797.72|797.22|0
1640933700000|2021-12-31 06:55:00|797.82|797.32|797.72|797.22|797.82|797.32|797.62|797.12|0
1640934000000|2021-12-31 07:00:00|798.02|797.72|797.42|797.12|798.02|797.72|797.32|797.02|19
1640934300000|2021-12-31 07:05:00|797.32|797.02|797.42|797.12|797.42|797.12|796.92|796.62|31
1640934600000|2021-12-31 07:10:00|797.52|797.22|797.82|797.52|797.92|797.62|797.42|797.12|24
1640934900000|2021-12-31 07:15:00|797.72|797.42|797.42|797.12|797.72|797.42|797.32|797.02|16
1640935200000|2021-12-31 07:20:00|797.52|797.22|797.32|797.02|797.62|797.32|797.32|797.02|11
1640935500000|2021-12-31 07:25:00|797.42|797.12|797.22|796.92|797.42|797.12|797.22|796.92|8
1640935800000|2021-12-31 07:30:00|797.12|796.82|797.22|796.92|797.42|797.12|797.12|796.82|12
1640936100000|2021-12-31 07:35:00|797.32|797.02|797.42|797.12|797.42|797.12|797.12|796.82|9
1640936400000|2021-12-31 07:40:00|797.52|797.22|797.42|797.12|797.52|797.22|797.32|797.02|10
1640936700000|2021-12-31 07:45:00|797.52|797.22|797.32|797.02|797.52|797.22|797.32|797.02|6
1640937000000|2021-12-31 07:50:00|797.42|797.12|797.72|797.42|797.82|797.52|797.42|797.12|11
1640937300000|2021-12-31 07:55:00|797.82|797.52|797.62|797.32|797.82|797.52|797.52|797.22|8
1640937600000|2021-12-31 08:00:00|797.52|797.42|798.42|798.32|798.62|798.52|797.32|797.22|176
1640937900000|2021-12-31 08:05:00|798.52|798.42|798.32|798.22|798.52|798.42|797.72|797.62|139
1640938200000|2021-12-31 08:10:00|798.42|798.32|798.92|798.82|799.02|798.92|798.32|798.22|82
1640938500000|2021-12-31 08:15:00|798.82|798.72|799.42|799.32|799.62|799.52|798.72|798.62|126
1640938800000|2021-12-31 08:20:00|799.52|799.42|799.32|799.22|799.82|799.72|799.32|799.22|126
1640939100000|2021-12-31 08:25:00|799.22|799.12|799.42|799.32|799.52|799.42|799.22|799.12|65
1640939400000|2021-12-31 08:30:00|799.52|799.42|799.82|799.72|799.92|799.82|799.42|799.32|99
1640939700000|2021-12-31 08:35:00|799.92|799.82|800.12|800.02|800.12|800.02|799.72|799.62|59
1640940000000|2021-12-31 08:40:00|800.06|799.96|800.56|800.46|800.56|800.46|799.96|799.86|51
1640940300000|2021-12-31 08:45:00|800.66|800.56|800.46|800.36|800.66|800.56|800.36|800.26|54
1640940600000|2021-12-31 08:50:00|800.56|800.46|800.56|800.46|800.76|800.66|800.46|800.36|63
1640940900000|2021-12-31 08:55:00|800.46|800.36|800.16|800.06|800.46|800.36|800.06|799.96|57
1640941200000|2021-12-31 09:00:00|800.06|799.96|799.96|799.86|800.16|800.06|799.86|799.76|31
1640941500000|2021-12-31 09:05:00|800.06|799.96|800.56|800.46|800.56|800.46|799.96|799.86|29
1640941800000|2021-12-31 09:10:00|800.46|800.36|800.26|800.16|800.56|800.46|800.26|800.16|30
1640942100000|2021-12-31 09:15:00|800.16|800.06|799.76|799.66|800.16|800.06|799.76|799.66|22
1640942400000|2021-12-31 09:20:00|799.86|799.76|799.36|799.26|799.86|799.76|799.36|799.26|59
1640942700000|2021-12-31 09:25:00|799.26|799.16|799.26|799.16|799.36|799.26|799.26|799.16|35
1640943000000|2021-12-31 09:30:00|799.36|799.26|799.26|799.16|799.36|799.26|799.26|799.16|23
1640943300000|2021-12-31 09:35:00|799.36|799.26|799.66|799.56|799.66|799.56|799.36|799.26|35
1640943600000|2021-12-31 09:40:00|799.56|799.46|799.56|799.46|799.66|799.56|799.46|799.36|26
1640943900000|2021-12-31 09:45:00|799.66|799.56|799.66|799.56|799.76|799.66|799.56|799.46|18
1640944200000|2021-12-31 09:50:00|799.76|799.66|799.96|799.86|799.96|799.86|799.76|799.66|32
1640944500000|2021-12-31 09:55:00|799.86|799.76|799.96|799.86|799.96|799.86|799.86|799.76|12
1640944800000|2021-12-31 10:00:00|800.06|799.96|799.86|799.76|800.06|799.96|799.76|799.66|23
1640945100000|2021-12-31 10:05:00|799.76|799.66|799.56|799.46|799.76|799.66|799.56|799.46|60
1640945400000|2021-12-31 10:10:00|799.66|799.56|799.56|799.46|799.76|799.66|799.46|799.36|22
1640945700000|2021-12-31 10:15:00|799.46|799.36|799.66|799.56|799.66|799.56|799.46|799.36|22
1640946000000|2021-12-31 10:20:00|799.56|799.46|799.46|799.36|799.66|799.56|799.36|799.26|46
1640946300000|2021-12-31 10:25:00|799.56|799.46|799.56|799.46|799.66|799.56|799.46|799.36|27
1640946600000|2021-12-31 10:30:00|799.66|799.56|799.66|799.56|799.76|799.66|799.56|799.46|43
1640946900000|2021-12-31 10:35:00|799.56|799.46|799.56|799.46|799.76|799.66|799.46|799.36|45
1640947200000|2021-12-31 10:40:00|799.46|799.36|799.36|799.26|799.46|799.36|799.06|798.96|33
1640947500000|2021-12-31 10:45:00|799.26|799.16|799.26|799.16|799.36|799.26|799.26|799.16|16
1640947800000|2021-12-31 10:50:00|799.16|799.06|799.46|799.36|799.46|799.36|799.16|799.06|31
1640948100000|2021-12-31 10:55:00|799.36|799.26|799.16|799.06|799.36|799.26|799.16|799.06|30
1640948400000|2021-12-31 11:00:00|799.26|799.16|798.96|798.86|799.36|799.26|798.96|798.86|46
1640948700000|2021-12-31 11:05:00|798.86|798.76|798.06|797.96|798.86|798.76|797.96|797.86|66
1640949000000|2021-12-31 11:10:00|797.96|797.86|797.96|797.86|798.26|798.16|797.96|797.86|96
1640949300000|2021-12-31 11:15:00|798.06|797.96|797.96|797.86|798.06|797.96|797.86|797.76|22
1640949600000|2021-12-31 11:20:00|797.86|797.76|798.16|798.06|798.36|798.26|797.76|797.66|44
1640949900000|2021-12-31 11:25:00|798.26|798.16|798.56|798.46|798.56|798.46|798.26|798.16|51
1640950200000|2021-12-31 11:30:00|798.66|798.56|798.36|798.26|798.66|798.56|798.36|798.26|60
1640950500000|2021-12-31 11:35:00|798.26|798.16|798.16|798.06|798.26|798.16|798.16|798.06|6
1640950800000|2021-12-31 11:40:00|798.26|798.16|797.96|797.86|798.26|798.16|797.96|797.86|22
1640951100000|2021-12-31 11:45:00|797.86|797.76|798.06|797.96|798.16|798.06|797.86|797.76|16
1640951400000|2021-12-31 11:50:00|797.96|797.86|797.76|797.66|797.96|797.86|797.66|797.56|32
1640951700000|2021-12-31 11:55:00|797.66|797.56|797.46|797.36|797.76|797.66|797.36|797.26|63
1640952000000|2021-12-31 12:00:00|797.56|797.46|796.96|796.86|797.56|797.46|796.96|796.86|63
1640952300000|2021-12-31 12:05:00|797.06|796.96|796.66|796.56|797.06|796.96|796.56|796.46|61
1640952600000|2021-12-31 12:10:00|796.76|796.66|797.06|796.96|797.36|797.26|796.66|796.56|82
1640952900000|2021-12-31 12:15:00|797.16|797.06|796.66|796.56|797.26|797.16|796.66|796.56|44
1640953200000|2021-12-31 12:20:00|796.56|796.46|797.16|797.06|797.16|797.06|796.46|796.36|67
1640953500000|2021-12-31 12:25:00|797.06|796.96|797.36|797.26|797.56|797.46|796.96|796.86|49
1640953800000|2021-12-31 12:30:00|797.46|797.36|797.86|797.76|797.86|797.76|797.36|797.26|63
1640954100000|2021-12-31 12:35:00|797.76|797.66|798.26|798.16|798.26|798.16|797.76|797.66|98
1640954400000|2021-12-31 12:40:00|798.34|798.24|799.74|799.64|799.74|799.64|798.34|798.24|127
1640954700000|2021-12-31 12:45:00|799.84|799.74|800.14|800.04|800.84|800.74|799.84|799.74|289
1640955000000|2021-12-31 12:50:00|800.04|799.94|800.94|800.84|800.94|800.84|800.04|799.94|197
1640955300000|2021-12-31 12:55:00|801.14|801.04|799.84|799.34|801.34|801.24|799.04|798.94|301
1640955600000|2021-12-31 13:00:00|799.74|799.24|799.64|799.14|799.84|799.34|799.54|799.04|8
1640955900000|2021-12-31 13:05:00|799.74|799.24|799.64|799.14|799.74|799.24|799.44|798.94|0
1640956200000|2021-12-31 13:10:00|799.74|799.24|799.54|799.04|799.84|799.34|799.54|799.04|0
1640956500000|2021-12-31 13:15:00|799.64|799.14|799.74|799.24|799.74|799.24|799.54|799.04|0
1640956800000|2021-12-31 13:20:00|799.64|799.14|799.74|799.24|799.74|799.24|799.54|799.04|0
1640957400000|2021-12-31 13:30:00|799.64|799.14|799.74|799.24|799.74|799.24|799.64|799.14|0
1640957700000|2021-12-31 13:35:00|799.64|799.14|800.04|799.54|800.24|799.74|799.54|799.04|0
1640958000000|2021-12-31 13:40:00|799.94|799.44|800.14|799.64|800.14|799.64|799.84|799.34|0
1640958300000|2021-12-31 13:45:00|800.04|799.54|799.84|799.34|800.14|799.64|799.74|799.24|0
1640958600000|2021-12-31 13:50:00|799.74|799.24|800.04|799.54|800.14|799.64|799.54|799.04|0
1640958900000|2021-12-31 13:55:00|800.14|799.64|799.74|799.24|800.14|799.64|799.74|799.24|0
1640959200000|2021-12-31 14:00:00|799.84|799.34|799.94|799.44|800.04|799.54|799.84|799.34|0
1640959500000|2021-12-31 14:05:00|800.04|799.54|800.04|799.54|800.14|799.64|799.94|799.44|0
1640959800000|2021-12-31 14:10:00|800.14|799.64|799.94|799.44|800.14|799.64|799.84|799.34|0
1640960100000|2021-12-31 14:15:00|800.04|799.54|799.74|799.24|800.04|799.54|799.54|799.04|0
1640960400000|2021-12-31 14:20:00|799.64|799.14|799.74|799.24|799.94|799.44|799.64|799.14|0
1640960700000|2021-12-31 14:25:00|799.64|799.14|799.64|799.14|799.74|799.24|799.64|799.14|0
1640961000000|2021-12-31 14:30:00|799.74|799.24|801.64|801.14|801.74|801.24|799.44|798.94|0
1640961300000|2021-12-31 14:35:00|801.74|801.24|801.64|801.14|801.84|801.34|801.24|800.74|0
1640961600000|2021-12-31 14:40:00|801.54|801.04|800.34|799.84|802.04|801.54|800.24|799.74|0
1640961900000|2021-12-31 14:45:00|800.44|799.94|799.94|799.44|800.84|800.34|799.54|799.04|0
1640962200000|2021-12-31 14:50:00|799.84|799.34|800.74|800.24|800.74|800.24|799.74|799.24|0
1640962500000|2021-12-31 14:55:00|800.84|800.34|799.84|799.34|801.24|800.74|799.34|798.84|0
1640962800000|2021-12-31 15:00:00|799.74|799.24|799.34|798.84|800.14|799.64|798.24|797.74|0
1640963100000|2021-12-31 15:05:00|799.44|798.94|800.14|799.64|800.64|800.14|799.24|798.74|0
1640963400000|2021-12-31 15:10:00|800.24|799.74|799.84|799.34|800.34|799.84|799.64|799.14|0
1640963700000|2021-12-31 15:15:00|799.74|799.24|800.64|800.14|800.84|800.34|799.74|799.24|0
1640964000000|2021-12-31 15:20:00|800.54|800.04|799.74|799.24|800.54|800.04|799.64|799.14|0
1640964300000|2021-12-31 15:25:00|799.84|799.34|800.34|799.84|800.54|800.04|799.64|799.14|0
1640964600000|2021-12-31 15:30:00|800.44|799.94|799.24|798.74|800.44|799.94|799.14|798.64|0
1640964900000|2021-12-31 15:35:00|799.14|798.64|799.14|798.64|799.64|799.14|798.84|798.34|0
1640965200000|2021-12-31 15:40:00|799.04|798.54|799.34|798.84|799.34|798.84|798.64|798.14|0
1640965500000|2021-12-31 15:45:00|799.24|798.74|799.24|798.74|799.54|799.04|798.94|798.44|0
1640965800000|2021-12-31 15:50:00|799.14|798.64|799.74|799.24|799.84|799.34|798.64|798.14|0
1640966100000|2021-12-31 15:55:00|799.64|799.14|799.94|799.44|800.04|799.54|799.64|799.14|0
1640966400000|2021-12-31 16:00:00|800.04|799.54|799.54|799.04|800.24|799.74|799.24|798.74|0
1640966700000|2021-12-31 16:05:00|799.64|799.14|799.44|798.94|799.64|799.14|799.14|798.64|0
1640967000000|2021-12-31 16:10:00|799.34|798.84|799.64|799.14|800.14|799.64|799.24|798.74|0
1640967300000|2021-12-31 16:15:00|799.54|799.04|800.04|799.54|800.24|799.74|799.44|798.94|0
1640967600000|2021-12-31 16:20:00|799.94|799.44|800.04|799.54|800.24|799.74|799.94|799.44|0
1640967900000|2021-12-31 16:25:00|800.14|799.64|800.14|799.64|800.24|799.74|800.04|799.54|0
1640968200000|2021-12-31 16:30:00|800.04|799.54|799.84|799.34|800.24|799.74|799.74|799.24|0
1640968500000|2021-12-31 16:35:00|799.74|799.24|799.74|799.24|799.84|799.34|799.44|798.94|0
1640968800000|2021-12-31 16:40:00|799.64|799.14|799.94|799.44|799.94|799.44|799.64|799.14|0
1640969100000|2021-12-31 16:45:00|800.04|799.54|799.74|799.24|800.14|799.64|799.64|799.14|0
1640969400000|2021-12-31 16:50:00|799.64|799.14|799.24|798.74|799.74|799.24|798.94|798.44|0
1640969700000|2021-12-31 16:55:00|799.34|798.84|799.04|798.54|799.54|799.04|798.94|798.44|0
1640970000000|2021-12-31 17:00:00|798.94|798.44|799.44|798.94|799.54|799.04|798.54|798.04|0
1640970300000|2021-12-31 17:05:00|799.34|798.84|799.24|798.74|799.64|799.14|799.24|798.74|0
1640970600000|2021-12-31 17:10:00|799.34|798.84|799.04|798.54|799.54|799.04|798.94|798.44|0
1640970900000|2021-12-31 17:15:00|799.14|798.64|798.44|797.94|799.14|798.64|798.34|797.84|0
1640971200000|2021-12-31 17:20:00|798.34|797.84|798.84|798.34|798.94|798.44|798.34|797.84|0
1640971500000|2021-12-31 17:25:00|798.94|798.44|798.74|798.24|799.14|798.64|798.74|798.24|0
1640971800000|2021-12-31 17:30:00|798.84|798.34|798.74|798.24|798.84|798.34|798.54|798.04|0
1640972100000|2021-12-31 17:35:00|798.64|798.14|799.64|799.14|799.64|799.14|798.64|798.14|0
1640972400000|2021-12-31 17:40:00|799.74|799.24|799.64|799.14|799.74|799.24|799.64|799.14|0
1640972700000|2021-12-31 17:45:00|799.74|799.24|799.34|798.84|799.74|799.24|799.34|798.84|0
1640973000000|2021-12-31 17:50:00|799.44|798.94|799.74|799.24|799.74|799.24|799.44|798.94|0
1640973300000|2021-12-31 17:55:00|799.64|799.14|800.54|800.04|800.64|800.14|799.64|799.14|0
1640973600000|2021-12-31 18:00:00|800.64|800.14|800.74|800.24|800.84|800.34|800.44|799.94|0
1640973900000|2021-12-31 18:05:00|800.84|800.34|800.74|800.24|801.04|800.54|800.64|800.14|0
1640974200000|2021-12-31 18:10:00|800.64|800.14|800.64|800.14|800.84|800.34|800.64|800.14|0
1640974500000|2021-12-31 18:15:00|800.54|800.04|800.54|800.04|800.84|800.34|800.44|799.94|0
1640974800000|2021-12-31 18:20:00|800.44|799.94|800.64|800.14|800.94|800.44|800.44|799.94|0
1640975100000|2021-12-31 18:25:00|800.54|800.04|800.94|800.44|800.94|800.44|800.54|800.04|0
1640975400000|2021-12-31 18:30:00|800.84|800.34|801.14|800.64|801.34|800.84|800.54|800.04|0
1640975700000|2021-12-31 18:35:00|801.04|800.54|800.74|800.24|801.24|800.74|800.74|800.24|0
1640976000000|2021-12-31 18:40:00|800.64|800.14|800.24|799.74|800.64|800.14|800.24|799.74|0
1640976300000|2021-12-31 18:45:00|800.34|799.84|800.34|799.84|800.44|799.94|800.14|799.64|0
1640976600000|2021-12-31 18:50:00|800.24|799.74|800.54|800.04|800.54|800.04|800.24|799.74|0
1640976900000|2021-12-31 18:55:00|800.64|800.14|801.04|800.54|801.04|800.54|800.64|800.14|0
1640977200000|2021-12-31 19:00:00|800.94|800.44|801.14|800.64|801.34|800.84|800.84|800.34|0
1640977500000|2021-12-31 19:05:00|801.24|800.74|801.14|800.64|801.64|801.14|801.04|800.54|0
1640977800000|2021-12-31 19:10:00|801.04|800.54|800.84|800.34|801.24|800.74|800.74|800.24|0
1640978100000|2021-12-31 19:15:00|800.74|800.24|800.34|799.84|800.74|800.24|800.24|799.74|0
1640978400000|2021-12-31 19:20:00|800.24|799.74|800.14|799.64|800.54|800.04|800.14|799.64|0
1640978700000|2021-12-31 19:25:00|800.24|799.74|800.54|800.04|800.64|800.14|800.14|799.64|0
1640979000000|2021-12-31 19:30:00|800.44|799.94|800.64|800.14|801.04|800.54|800.44|799.94|0
1640979300000|2021-12-31 19:35:00|800.74|800.24|800.84|800.34|800.84|800.34|800.44|799.94|0
1640979600000|2021-12-31 19:40:00|800.94|800.44|800.74|800.24|800.94|800.44|800.64|800.14|0
1640979900000|2021-12-31 19:45:00|800.64|800.14|800.54|800.04|800.84|800.34|800.44|799.94|0
1640980200000|2021-12-31 19:50:00|800.44|799.94|800.34|799.84|800.64|800.14|800.34|799.84|0
1640980500000|2021-12-31 19:55:00|800.44|799.94|800.24|799.74|800.44|799.94|799.94|799.44|0
1640980800000|2021-12-31 20:00:00|800.34|799.84|800.84|800.34|801.14|800.64|800.34|799.84|0
1640981100000|2021-12-31 20:05:00|800.74|800.24|800.74|800.24|800.94|800.44|800.54|800.04|0
1640981400000|2021-12-31 20:10:00|800.64|800.14|800.34|799.84|800.94|800.44|800.34|799.84|0
1640981700000|2021-12-31 20:15:00|800.24|799.74|800.84|800.34|800.84|800.34|800.14|799.64|0
1640982000000|2021-12-31 20:20:00|800.74|800.24|800.74|800.24|800.74|800.24|800.34|799.84|0
1640982300000|2021-12-31 20:25:00|800.64|800.14|801.24|800.74|801.44|800.94|800.64|800.14|0
1640982600000|2021-12-31 20:30:00|801.34|800.84|800.54|800.04|801.64|801.14|800.44|799.94|0
1640982900000|2021-12-31 20:35:00|800.64|800.14|800.74|800.24|800.74|800.24|800.44|799.94|0
1640983200000|2021-12-31 20:40:00|800.64|800.14|801.24|800.74|801.34|800.84|800.64|800.14|0
1640983500000|2021-12-31 20:45:00|801.34|800.84|800.84|800.34|801.74|801.24|800.84|800.34|0
1640983800000|2021-12-31 20:50:00|800.64|800.14|798.54|798.04|800.64|800.14|798.44|797.94|0
1640984100000|2021-12-31 20:55:00|798.44|797.94|798.34|797.84|798.94|798.44|797.94|797.44|0
1640984400000|2021-12-31 21:00:00|798.44|797.94|799.04|798.54|799.64|799.14|798.44|797.94|0
1640984700000|2021-12-31 21:05:00|799.14|798.64|798.94|798.44|799.14|798.64|798.84|798.34|0
1640985000000|2021-12-31 21:10:00|799.04|798.54|799.24|798.74|799.24|798.74|798.84|798.34|0
1640985300000|2021-12-31 21:15:00|799.14|798.64|799.14|798.64|799.24|798.74|799.04|798.54|0
1640985600000|2021-12-31 21:20:00|799.04|798.54|798.84|798.34|799.04|798.54|798.84|798.34|0
1640985900000|2021-12-31 21:25:00|798.94|798.44|798.94|798.44|798.94|798.44|798.74|798.24|0
1640986200000|2021-12-31 21:30:00|798.84|798.34|798.84|798.34|798.94|798.44|798.74|798.24|0
1640986500000|2021-12-31 21:35:00|798.94|798.44|798.94|798.44|798.94|798.44|798.84|798.34|0
1640986800000|2021-12-31 21:40:00|798.84|798.34|798.64|798.14|798.94|798.44|798.64|798.14|0
1640987100000|2021-12-31 21:45:00|798.74|798.24|798.54|798.04|798.74|798.24|798.54|798.04|0
1640987400000|2021-12-31 21:50:00|798.44|797.94|798.74|798.24|798.74|798.24|798.44|797.94|0
1640987700000|2021-12-31 21:55:00|798.64|798.14|798.74|798.24|798.74|798.24|798.54|798.04|0
1641164400000|2022-01-02 23:00:00|801.44|800.94|801.04|800.54|801.54|801.04|800.64|800.14|0
1641164700000|2022-01-02 23:05:00|800.94|800.44|801.14|800.64|801.54|801.04|800.94|800.44|0
1641165000000|2022-01-02 23:10:00|801.24|800.74|800.94|800.44|801.24|800.74|800.94|800.44|0
1641165300000|2022-01-02 23:15:00|801.04|800.54|801.44|800.94|801.54|801.04|800.94|800.44|0
1641165600000|2022-01-02 23:20:00|801.54|801.04|801.24|800.74|801.74|801.24|801.14|800.64|0
1641165900000|2022-01-02 23:25:00|801.14|800.64|801.34|800.84|801.34|800.84|801.04|800.54|0
1641166200000|2022-01-02 23:30:00|801.24|800.74|801.04|800.54|801.34|800.84|800.94|800.44|0
1641166500000|2022-01-02 23:35:00|800.94|800.44|801.04|800.54|801.14|800.64|800.94|800.44|0
1641166800000|2022-01-02 23:40:00|800.94|800.44|801.04|800.54|801.04|800.54|800.84|800.34|0
1641167100000|2022-01-02 23:45:00|801.14|800.64|801.14|800.64|801.24|800.74|800.94|800.44|0
1641167400000|2022-01-02 23:50:00|801.24|800.74|801.24|800.74|801.24|800.74|801.14|800.64|0
1641167700000|2022-01-02 23:55:00|801.14|800.64|801.24|800.74|801.44|800.94|801.14|800.64|0
1641168000000|2022-01-03 00:00:00|801.34|800.84|801.54|801.04|801.74|801.24|801.24|800.74|0
1641168300000|2022-01-03 00:05:00|801.64|801.14|801.54|801.04|801.64|801.14|801.44|800.94|0
1641168600000|2022-01-03 00:10:00|801.64|801.14|801.84|801.34|801.94|801.44|801.44|800.94|0
1641168900000|2022-01-03 00:15:00|802.24|801.74|802.34|801.84|802.94|802.44|801.94|801.44|0
1641169200000|2022-01-03 00:20:00|802.44|801.94|803.34|802.84|803.34|802.84|802.44|801.94|0
1641169500000|2022-01-03 00:25:00|803.44|802.94|805.54|805.04|805.54|805.04|803.44|802.94|0
1641169800000|2022-01-03 00:30:00|805.44|804.94|804.24|803.74|805.44|804.94|804.14|803.64|0
1641170100000|2022-01-03 00:35:00|804.34|803.84|803.74|803.24|804.74|804.24|803.74|803.24|0
1641170400000|2022-01-03 00:40:00|803.84|803.34|804.34|803.84|805.14|804.64|803.84|803.34|0
1641170700000|2022-01-03 00:45:00|804.44|803.94|804.34|803.84|804.94|804.44|804.34|803.84|0
1641171000000|2022-01-03 00:50:00|804.44|803.94|804.54|804.04|804.64|804.14|804.34|803.84|0
1641171300000|2022-01-03 00:55:00|804.64|804.14|804.84|804.34|804.94|804.44|804.44|803.94|0
1641171600000|2022-01-03 01:00:00|804.94|804.44|804.34|803.84|805.04|804.54|804.34|803.84|0
1641171900000|2022-01-03 01:05:00|804.44|803.94|804.54|804.04|804.64|804.14|804.34|803.84|0
1641172200000|2022-01-03 01:10:00|804.64|804.14|805.44|804.94|805.54|805.04|804.64|804.14|0
1641172500000|2022-01-03 01:15:00|805.54|805.04|805.24|804.74|805.54|805.04|804.84|804.34|0
1641172800000|2022-01-03 01:20:00|805.14|804.64|804.94|804.44|805.24|804.74|804.94|804.44|0
1641173100000|2022-01-03 01:25:00|805.04|804.54|804.64|804.14|805.04|804.54|804.54|804.04|0
1641173400000|2022-01-03 01:30:00|804.74|804.24|804.94|804.44|805.04|804.54|804.44|803.94|0
1641173700000|2022-01-03 01:35:00|805.04|804.54|803.74|803.24|805.04|804.54|803.34|802.84|0
1641174000000|2022-01-03 01:40:00|803.84|803.34|802.24|801.74|803.84|803.34|801.74|801.24|0
1641174300000|2022-01-03 01:45:00|802.34|801.84|802.04|801.54|802.54|802.04|801.84|801.34|0
1641174600000|2022-01-03 01:50:00|802.14|801.64|802.24|801.74|802.44|801.94|802.04|801.54|0
1641174900000|2022-01-03 01:55:00|802.34|801.84|801.64|801.14|802.34|801.84|801.44|800.94|0
1641175200000|2022-01-03 02:00:00|801.54|801.04|800.54|800.04|801.64|801.14|800.44|799.94|0
1641175500000|2022-01-03 02:05:00|800.64|800.14|800.64|800.14|801.04|800.54|800.14|799.64|0
1641175800000|2022-01-03 02:10:00|800.74|800.24|800.74|800.24|800.84|800.34|800.04|799.54|0
1641176100000|2022-01-03 02:15:00|800.84|800.34|800.94|800.44|801.24|800.74|800.64|800.14|0
1641176400000|2022-01-03 02:20:00|801.04|800.54|800.64|800.14|801.14|800.64|800.44|799.94|0
1641176700000|2022-01-03 02:25:00|800.54|800.04|800.74|800.24|800.74|800.24|800.54|800.04|0
1641177000000|2022-01-03 02:30:00|800.44|799.94|801.24|800.74|801.24|800.74|800.34|799.84|0
1641177300000|2022-01-03 02:35:00|801.34|800.84|800.84|800.34|801.34|800.84|800.74|800.24|0
1641177600000|2022-01-03 02:40:00|800.74|800.24|801.34|800.84|801.34|800.84|800.74|800.24|0
1641177900000|2022-01-03 02:45:00|801.74|801.24|801.44|800.94|801.94|801.44|801.44|800.94|0
1641178200000|2022-01-03 02:50:00|801.34|800.84|801.44|800.94|801.44|800.94|801.24|800.74|0
1641178500000|2022-01-03 02:55:00|801.34|800.84|801.64|801.14|801.64|801.14|801.34|800.84|0
1641178800000|2022-01-03 03:00:00|801.54|801.04|801.44|800.94|801.64|801.14|801.44|800.94|0
1641179100000|2022-01-03 03:05:00|801.34|800.84|801.24|800.74|801.54|801.04|800.94|800.44|0
1641179400000|2022-01-03 03:10:00|801.14|800.64|800.64|800.14|801.14|800.64|800.64|800.14|0
1641179700000|2022-01-03 03:15:00|800.74|800.24|800.64|800.14|800.74|800.24|800.54|800.04|0
1641180000000|2022-01-03 03:20:00|800.74|800.24|800.74|800.24|800.84|800.34|800.64|800.14|0
1641180300000|2022-01-03 03:25:00|800.84|800.34|801.04|800.54|801.04|800.54|800.74|800.24|0
1641180600000|2022-01-03 03:30:00|801.14|800.64|800.94|800.44|801.24|800.74|800.84|800.34|0
1641180900000|2022-01-03 03:35:00|800.84|800.34|800.84|800.34|800.94|800.44|800.74|800.24|0
1641181200000|2022-01-03 03:40:00|800.74|800.24|800.94|800.44|800.94|800.44|800.64|800.14|0
1641181500000|2022-01-03 03:45:00|800.84|800.34|801.04|800.54|801.04|800.54|800.64|800.14|0
1641181800000|2022-01-03 03:50:00|801.14|800.64|801.14|800.64|801.24|800.74|801.14|800.64|0
1641182100000|2022-01-03 03:55:00|801.24|800.74|801.34|800.84|801.34|800.84|801.04|800.54|0
1641182400000|2022-01-03 04:00:00|801.44|800.94|801.34|800.84|801.54|801.04|801.14|800.64|0
1641182700000|2022-01-03 04:05:00|801.44|800.94|801.34|800.84|801.54|801.04|801.24|800.74|0
1641183000000|2022-01-03 04:10:00|801.24|800.74|801.34|800.84|801.34|800.84|801.24|800.74|0
1641183300000|2022-01-03 04:15:00|801.24|800.74|801.34|800.84|801.54|801.04|801.24|800.74|0
1641183600000|2022-01-03 04:20:00|801.24|800.74|801.44|800.94|801.64|801.14|801.24|800.74|0
1641183900000|2022-01-03 04:25:00|801.54|801.04|801.44|800.94|801.64|801.14|801.44|800.94|0
1641184200000|2022-01-03 04:30:00|801.54|801.04|801.54|801.04|801.64|801.14|801.44|800.94|0
1641184500000|2022-01-03 04:35:00|801.64|801.14|801.54|801.04|801.64|801.14|801.54|801.04|0
1641184800000|2022-01-03 04:40:00|801.44|800.94|801.54|801.04|801.54|801.04|801.44|800.94|0
1641185100000|2022-01-03 04:45:00|801.44|800.94|801.34|800.84|801.44|800.94|801.24|800.74|0
1641185400000|2022-01-03 04:50:00|801.24|800.74|801.34|800.84|801.34|800.84|801.24|800.74|0
1641185700000|2022-01-03 04:55:00|801.24|800.74|801.74|801.24|801.74|801.24|801.14|800.64|0
1641186000000|2022-01-03 05:00:00|801.64|801.14|801.84|801.34|801.84|801.34|801.54|801.04|0
1641186300000|2022-01-03 05:05:00|801.74|801.24|801.54|801.04|801.84|801.34|801.44|800.94|0
1641186600000|2022-01-03 05:10:00|801.44|800.94|801.24|800.74|801.54|801.04|801.14|800.64|0
1641186900000|2022-01-03 05:15:00|801.14|800.64|801.24|800.74|801.24|800.74|800.94|800.44|0
1641187200000|2022-01-03 05:20:00|801.34|800.84|801.24|800.74|801.34|800.84|801.24|800.74|0
1641187500000|2022-01-03 05:25:00|801.34|800.84|801.44|800.94|801.44|800.94|801.34|800.84|0
1641187800000|2022-01-03 05:30:00|801.34|800.84|801.54|801.04|801.64|801.14|801.34|800.84|0
1641188100000|2022-01-03 05:35:00|801.64|801.14|801.54|801.04|801.64|801.14|801.44|800.94|0
1641188400000|2022-01-03 05:40:00|801.64|801.14|801.64|801.14|801.84|801.34|801.64|801.14|0
1641188700000|2022-01-03 05:45:00|801.74|801.24|801.64|801.14|801.74|801.24|801.44|800.94|0
1641189000000|2022-01-03 05:50:00|801.54|801.04|801.34|800.84|801.54|801.04|801.24|800.74|0
1641189300000|2022-01-03 05:55:00|801.44|800.94|801.74|801.24|801.84|801.34|801.24|800.74|0
1641189600000|2022-01-03 06:00:00|801.64|801.14|802.54|802.04|802.54|802.04|801.64|801.14|0
1641189900000|2022-01-03 06:05:00|802.44|801.94|802.24|801.74|802.54|802.04|802.04|801.54|0
1641190200000|2022-01-03 06:10:00|802.14|801.64|801.84|801.34|802.14|801.64|801.74|801.24|0
1641190500000|2022-01-03 06:15:00|801.94|801.44|801.74|801.24|801.94|801.44|801.44|800.94|0
1641190800000|2022-01-03 06:20:00|801.64|801.14|801.54|801.04|801.94|801.44|801.44|800.94|0
1641191100000|2022-01-03 06:25:00|801.44|800.94|801.24|800.74|801.44|800.94|801.24|800.74|0
1641191400000|2022-01-03 06:30:00|801.34|800.84|801.44|800.94|801.54|801.04|801.14|800.64|0
1641191700000|2022-01-03 06:35:00|801.54|801.04|801.64|801.14|801.84|801.34|801.24|800.74|0
1641192000000|2022-01-03 06:40:00|801.74|801.24|801.64|801.14|801.84|801.34|801.64|801.14|0
1641192300000|2022-01-03 06:45:00|801.74|801.24|801.74|801.24|801.84|801.34|801.54|801.04|0
1641192600000|2022-01-03 06:50:00|801.84|801.34|802.44|801.94|802.44|801.94|801.74|801.24|0
1641192900000|2022-01-03 06:55:00|802.54|802.04|802.74|802.24|802.84|802.34|802.44|801.94|0
1641193200000|2022-01-03 07:00:00|802.64|802.14|801.64|801.34|802.64|802.34|800.64|800.34|131
1641193500000|2022-01-03 07:05:00|801.54|801.24|801.24|800.94|802.04|801.74|801.24|800.94|24
1641193800000|2022-01-03 07:10:00|801.34|801.04|800.64|800.34|801.44|801.14|800.44|800.14|27
1641194100000|2022-01-03 07:15:00|800.74|800.44|800.44|800.14|800.84|800.54|800.44|800.14|9
1641194400000|2022-01-03 07:20:00|800.54|800.24|799.94|799.64|800.54|800.24|799.94|799.64|16
1641194700000|2022-01-03 07:25:00|799.84|799.54|800.14|799.84|800.24|799.94|799.64|799.34|17
1641195000000|2022-01-03 07:30:00|800.24|799.94|800.04|799.74|800.34|800.04|799.94|799.64|24
1641195300000|2022-01-03 07:35:00|799.94|799.64|799.94|799.64|800.04|799.74|799.84|799.54|9
1641195600000|2022-01-03 07:40:00|800.24|799.94|800.24|799.94|800.24|799.94|799.84|799.54|12
1641195900000|2022-01-03 07:45:00|800.14|799.84|799.94|799.64|800.24|799.94|799.94|799.64|11
1641196200000|2022-01-03 07:50:00|800.04|799.74|800.14|799.84|800.14|799.84|799.94|799.64|13
1641196500000|2022-01-03 07:55:00|800.44|800.14|802.04|801.74|802.64|802.34|800.04|799.74|76
1641196800000|2022-01-03 08:00:00|801.84|801.64|802.04|801.94|802.94|802.84|800.64|800.54|480
1641197100000|2022-01-03 08:05:00|802.14|802.04|802.84|802.74|803.94|803.84|802.04|801.94|484
1641197400000|2022-01-03 08:10:00|803.04|802.94|804.74|804.64|804.74|804.64|802.74|802.64|275
1641197700000|2022-01-03 08:15:00|804.84|804.74|804.64|804.54|805.44|805.34|804.44|804.34|282
1641198000000|2022-01-03 08:20:00|804.54|804.44|804.84|804.74|805.24|805.14|804.24|804.14|195
1641198300000|2022-01-03 08:25:00|804.94|804.84|804.94|804.84|805.14|805.04|804.44|804.34|221
1641198600000|2022-01-03 08:30:00|805.04|804.94|804.44|804.34|805.24|805.14|804.34|804.24|175
1641198900000|2022-01-03 08:35:00|804.34|804.24|804.74|804.64|805.04|804.94|804.34|804.24|112
1641199200000|2022-01-03 08:40:00|804.7|804.6|805|804.9|805.6|805.5|804.3|804.2|140
1641199500000|2022-01-03 08:45:00|805.1|805|804.1|804|805.1|805|804.1|804|133
1641199800000|2022-01-03 08:50:00|804.2|804.1|804.1|804|804.5|804.4|803.5|803.4|144
1641200100000|2022-01-03 08:55:00|804|803.9|803.7|803.6|804.1|804|803.3|803.2|123
1641200400000|2022-01-03 09:00:00|803.8|803.7|803.2|803.1|804.2|804.1|803.1|803|167
1641200700000|2022-01-03 09:05:00|803.3|803.2|802.9|802.8|803.4|803.3|802.2|802.1|161
1641201000000|2022-01-03 09:10:00|802.8|802.7|803.8|803.7|804.1|804|802.5|802.4|141
1641201300000|2022-01-03 09:15:00|803.9|803.8|802.3|802.2|803.9|803.8|802.2|802.1|113
1641201600000|2022-01-03 09:20:00|802.4|802.3|802.5|802.4|802.9|802.8|802.3|802.2|85
1641201900000|2022-01-03 09:25:00|802.6|802.5|802.3|802.2|802.9|802.8|802.1|802|79
1641202200000|2022-01-03 09:30:00|802.4|802.3|801.7|801.6|802.8|802.7|801.6|801.5|120
1641202500000|2022-01-03 09:35:00|801.8|801.7|801.9|801.8|802|801.9|801.5|801.4|54
1641202800000|2022-01-03 09:40:00|801.8|801.7|802.2|802.1|802.3|802.2|801.8|801.7|49
1641203100000|2022-01-03 09:45:00|802.3|802.2|802.6|802.5|802.7|802.6|801.8|801.7|67
1641203400000|2022-01-03 09:50:00|802.7|802.6|802.4|802.3|802.8|802.7|802.3|802.2|39
1641203700000|2022-01-03 09:55:00|802.5|802.4|802.6|802.5|802.6|802.5|802.3|802.2|40
1641204000000|2022-01-03 10:00:00|802.7|802.6|802.5|802.4|802.7|802.6|802.3|802.2|49
1641204300000|2022-01-03 10:05:00|802.6|802.5|802.9|802.8|802.9|802.8|802.5|802.4|37
1641204600000|2022-01-03 10:10:00|803|802.9|802.7|802.6|803.4|803.3|802.6|802.5|188
1641204900000|2022-01-03 10:15:00|802.8|802.7|803|802.9|803.4|803.3|802.8|802.7|92
1641205200000|2022-01-03 10:20:00|802.9|802.8|803|802.9|803.5|803.4|802.7|802.6|91
1641205500000|2022-01-03 10:25:00|803.2|803.1|803.4|803.3|803.6|803.5|803.1|803|71
1641205800000|2022-01-03 10:30:00|803.5|803.4|803.4|803.3|803.7|803.6|803.3|803.2|57
1641206100000|2022-01-03 10:35:00|803.3|803.2|803.3|803.2|803.4|803.3|803|802.9|31
1641206400000|2022-01-03 10:40:00|803.2|803.1|803.3|803.2|803.4|803.3|803|802.9|32
1641206700000|2022-01-03 10:45:00|803.4|803.3|803.5|803.4|803.6|803.5|803.2|803.1|67
1641207000000|2022-01-03 10:50:00|803.4|803.3|803.6|803.5|803.7|803.6|803.3|803.2|47
1641207300000|2022-01-03 10:55:00|803.5|803.4|803.9|803.8|804|803.9|803.4|803.3|54
1641207600000|2022-01-03 11:00:00|804|803.9|804.8|804.7|804.8|804.7|803.9|803.8|128
1641207900000|2022-01-03 11:05:00|804.7|804.6|804.9|804.8|805|804.9|804.6|804.5|93
1641208200000|2022-01-03 11:10:00|805|804.9|804.7|804.6|805.2|805.1|804.6|804.5|118
1641208500000|2022-01-03 11:15:00|804.8|804.7|804.8|804.7|804.8|804.7|804.5|804.4|43
1641208800000|2022-01-03 11:20:00|804.7|804.6|804.6|804.5|804.9|804.8|804.5|804.4|40
1641209100000|2022-01-03 11:25:00|804.7|804.6|804.6|804.5|804.7|804.6|804.2|804.1|40
1641209400000|2022-01-03 11:30:00|804.7|804.6|804.8|804.7|804.9|804.8|804.6|804.5|66
1641209700000|2022-01-03 11:35:00|804.7|804.6|804.9|804.8|805|804.9|804.5|804.4|38
1641210000000|2022-01-03 11:40:00|805|804.9|804.7|804.6|805|804.9|804.7|804.6|45
1641210300000|2022-01-03 11:45:00|804.8|804.7|805.1|805|805.2|805.1|804.7|804.6|62
1641210600000|2022-01-03 11:50:00|805|804.9|804.8|804.7|805.2|805.1|804.8|804.7|38
1641210900000|2022-01-03 11:55:00|804.9|804.8|804.9|804.8|805|804.9|804.8|804.7|26
1641211200000|2022-01-03 12:00:00|804.8|804.7|804.8|804.7|804.9|804.8|804.6|804.5|34
1641211500000|2022-01-03 12:05:00|804.9|804.8|804.7|804.6|805|804.9|804.6|804.5|53
1641211800000|2022-01-03 12:10:00|804.8|804.7|804.8|804.7|805|804.9|804.8|804.7|33
1641212100000|2022-01-03 12:15:00|804.9|804.8|805.4|805.3|805.4|805.3|804.8|804.7|53
1641212400000|2022-01-03 12:20:00|805.3|805.2|805.1|805|805.5|805.4|805.1|805|44
1641212700000|2022-01-03 12:25:00|805|804.9|805.1|805|805.3|805.2|804.9|804.8|31
1641213000000|2022-01-03 12:30:00|805.2|805.1|805.1|805|805.2|805.1|804.9|804.8|44
1641213300000|2022-01-03 12:35:00|805|804.9|805.2|805.1|805.2|805.1|805|804.9|26
1641213600000|2022-01-03 12:40:00|805.17|805.07|805.17|805.07|805.37|805.27|804.97|804.87|43
1641213900000|2022-01-03 12:45:00|805.37|805.27|805.57|805.47|805.67|805.57|804.87|804.77|52
1641214200000|2022-01-03 12:50:00|805.67|805.57|805.67|805.57|805.67|805.57|805.57|805.47|57
1641214500000|2022-01-03 12:55:00|805.57|805.47|805.57|805.47|805.67|805.57|805.37|805.27|60
1641214800000|2022-01-03 13:00:00|805.67|805.57|805.57|805.47|805.87|805.77|805.47|805.37|128
1641215100000|2022-01-03 13:05:00|805.47|805.37|805.27|805.17|805.67|805.57|805.17|805.07|48
1641215400000|2022-01-03 13:10:00|805.37|805.27|805.57|805.47|805.67|805.57|805.27|805.17|51
1641215700000|2022-01-03 13:15:00|805.67|805.57|805.07|804.97|805.67|805.57|804.97|804.87|31
1641216000000|2022-01-03 13:20:00|804.97|804.87|805.37|805.27|805.37|805.27|804.97|804.87|47
1641216300000|2022-01-03 13:25:00|805.47|805.37|805.07|804.97|805.47|805.37|804.97|804.87|71
1641216600000|2022-01-03 13:30:00|804.97|804.87|804.77|804.67|805.17|805.07|804.77|804.67|170
1641216900000|2022-01-03 13:35:00|804.87|804.77|804.27|804.17|804.87|804.77|804.27|804.17|135
1641217200000|2022-01-03 13:40:00|804.17|804.07|804.17|804.07|804.27|804.17|803.97|803.87|54
1641217500000|2022-01-03 13:45:00|804.27|804.17|804.87|804.77|804.97|804.87|803.97|803.87|79
1641217800000|2022-01-03 13:50:00|804.77|804.67|804.67|804.57|805.27|805.17|804.67|804.57|68
1641218100000|2022-01-03 13:55:00|804.77|804.67|803.87|803.77|804.77|804.67|803.77|803.67|49
1641218400000|2022-01-03 14:00:00|803.97|803.87|802.67|802.57|803.97|803.87|802.47|802.37|224
1641218700000|2022-01-03 14:05:00|802.77|802.67|804.17|804.07|804.17|804.07|802.67|802.57|122
1641219000000|2022-01-03 14:10:00|804.27|804.17|804.57|804.47|804.57|804.47|803.87|803.77|87
1641219300000|2022-01-03 14:15:00|804.47|804.37|804.77|804.67|804.87|804.77|804.47|804.37|100
1641219600000|2022-01-03 14:20:00|804.67|804.57|804.17|804.07|804.77|804.67|803.97|803.87|97
1641219900000|2022-01-03 14:25:00|804.07|803.97|803.57|803.47|804.27|804.17|803.57|803.47|63
1641220200000|2022-01-03 14:30:00|803.47|803.37|803.87|803.77|803.97|803.87|803.27|803.17|286
1641220500000|2022-01-03 14:35:00|803.97|803.87|804.67|804.57|804.77|804.67|803.67|803.57|200
1641220800000|2022-01-03 14:40:00|804.77|804.67|803.87|803.77|804.77|804.67|803.77|803.67|161
1641221100000|2022-01-03 14:45:00|803.97|803.87|801.07|800.97|804.07|803.97|800.97|800.87|398
1641221400000|2022-01-03 14:50:00|801.17|801.07|801.57|801.47|802.27|802.17|800.47|800.37|304
1641221700000|2022-01-03 14:55:00|801.67|801.57|801.37|801.27|801.87|801.77|800.87|800.77|190
1641222000000|2022-01-03 15:00:00|801.47|801.37|802.77|802.67|802.97|802.87|801.07|800.97|452
1641222300000|2022-01-03 15:05:00|802.87|802.77|803.07|802.97|803.07|802.97|802.37|802.27|141
1641222600000|2022-01-03 15:10:00|803.11|803.01|804.51|804.41|804.61|804.51|803.11|803.01|190
1641222900000|2022-01-03 15:15:00|804.41|804.31|804.71|804.61|805.11|805.01|804.21|804.11|144
1641223200000|2022-01-03 15:20:00|804.61|804.51|805.31|805.21|805.31|805.21|804.11|804.01|209
1641223500000|2022-01-03 15:25:00|805.21|805.11|805.61|805.51|806.01|805.91|805.21|805.11|215
1641223800000|2022-01-03 15:30:00|805.71|805.61|804.71|804.61|805.81|805.71|804.31|804.21|204
1641224100000|2022-01-03 15:35:00|804.81|804.71|804.41|804.31|805.01|804.91|804.31|804.21|78
1641224400000|2022-01-03 15:40:00|804.31|804.21|804.21|804.11|804.81|804.71|804.01|803.91|75
1641224700000|2022-01-03 15:45:00|804.11|804.01|804.51|804.41|804.71|804.61|804.01|803.91|95
1641225000000|2022-01-03 15:50:00|804.61|804.51|804.01|803.91|804.61|804.51|803.71|803.61|172
1641225300000|2022-01-03 15:55:00|804.11|804.01|804.71|804.61|804.71|804.61|804.01|803.91|99
1641225600000|2022-01-03 16:00:00|804.81|804.71|804.31|804.21|804.91|804.81|804.21|804.11|93
1641225900000|2022-01-03 16:05:00|804.21|804.11|803.91|803.81|804.71|804.61|803.81|803.71|94
1641226200000|2022-01-03 16:10:00|804.01|803.91|803.11|803.01|804.11|804.01|802.91|802.81|184
1641226500000|2022-01-03 16:15:00|803.01|802.91|803.81|803.71|803.81|803.71|802.91|802.81|156
1641226800000|2022-01-03 16:20:00|803.71|803.61|804.21|804.11|804.31|804.21|803.61|803.51|164
1641227100000|2022-01-03 16:25:00|804.31|804.21|804.71|804.61|804.81|804.71|803.91|803.81|238
1641227400000|2022-01-03 16:30:00|804.61|804.41|803.81|803.51|804.91|804.61|803.31|803.01|427
1641227700000|2022-01-03 16:35:00|803.71|803.41|802.51|802.21|803.71|803.41|802.41|802.11|202
1641228000000|2022-01-03 16:40:00|802.61|802.31|803.91|803.61|803.91|803.61|802.41|802.11|85
1641228300000|2022-01-03 16:45:00|803.81|803.51|804.41|804.11|804.81|804.51|803.61|803.31|27
1641228600000|2022-01-03 16:50:00|804.31|804.01|804.81|804.51|804.91|804.61|804.21|803.91|58
1641228900000|2022-01-03 16:55:00|804.91|804.61|805.11|804.81|805.21|804.91|804.71|804.41|58
1641229200000|2022-01-03 17:00:00|805.01|804.71|805.01|804.71|805.11|804.81|804.41|804.11|16
1641229500000|2022-01-03 17:05:00|804.91|804.61|804.91|804.61|805.01|804.71|804.61|804.31|13
1641229800000|2022-01-03 17:10:00|805.01|804.71|805.21|804.91|805.31|805.01|804.71|804.41|35
1641230100000|2022-01-03 17:15:00|805.11|804.81|805.01|804.71|805.31|805.01|804.91|804.61|23
1641230400000|2022-01-03 17:20:00|805.11|804.81|805.41|805.11|805.51|805.21|804.91|804.61|27
1641230700000|2022-01-03 17:25:00|805.31|805.01|805.41|805.11|805.51|805.21|805.21|804.91|13
1641231000000|2022-01-03 17:30:00|805.51|805.21|805.51|805.21|805.51|805.21|805.11|804.81|24
1641231300000|2022-01-03 17:35:00|805.41|805.11|805.31|805.01|805.61|805.31|805.21|804.91|23
1641231600000|2022-01-03 17:40:00|805.21|804.91|805.11|804.81|805.41|805.11|805.01|804.71|15
1641231900000|2022-01-03 17:45:00|805.21|804.91|805.51|805.21|805.51|805.21|805.21|804.91|4
1641232200000|2022-01-03 17:50:00|805.61|805.31|805.11|804.81|805.61|805.31|805.11|804.81|7
1641232500000|2022-01-03 17:55:00|805.01|804.71|805.21|804.91|805.31|805.01|805.01|804.71|13
1641232800000|2022-01-03 18:00:00|805.31|805.01|805.11|804.81|805.31|805.01|804.91|804.61|4
1641233100000|2022-01-03 18:05:00|805.01|804.71|804.91|804.61|805.11|804.81|804.91|804.61|2
1641233400000|2022-01-03 18:10:00|805.01|804.71|805.51|805.21|805.71|805.41|804.91|804.61|18
1641233700000|2022-01-03 18:15:00|805.31|805.01|805.51|805.21|805.71|805.41|805.31|805.01|22
1641234000000|2022-01-03 18:20:00|805.61|805.31|805.61|805.31|805.71|805.41|805.61|805.31|5
1641234300000|2022-01-03 18:25:00|805.71|805.41|805.71|805.41|805.71|805.41|805.61|805.31|13
1641234600000|2022-01-03 18:30:00|805.81|805.51|805.51|805.21|805.81|805.51|805.41|805.11|8
1641234900000|2022-01-03 18:35:00|805.61|805.31|805.51|805.21|805.61|805.31|805.41|805.11|1
1641235200000|2022-01-03 18:40:00|805.41|805.11|805.81|805.51|805.91|805.61|805.41|805.11|34
1641235500000|2022-01-03 18:45:00|805.91|805.61|805.71|805.41|805.91|805.61|805.51|805.21|13
1641235800000|2022-01-03 18:50:00|805.81|805.51|806.01|805.71|806.11|805.81|805.71|805.41|7
1641236100000|2022-01-03 18:55:00|806.11|805.81|806.21|805.91|806.31|806.01|806.01|805.71|11
1641236400000|2022-01-03 19:00:00|806.31|806.01|805.91|805.61|806.41|806.11|805.91|805.61|12
1641236700000|2022-01-03 19:05:00|806.01|805.71|806.31|806.01|806.41|806.11|805.91|805.61|25
1641237000000|2022-01-03 19:10:00|806.21|805.91|806.31|806.01|806.31|806.01|806.11|805.81|9
1641237300000|2022-01-03 19:15:00|806.21|805.91|806.61|806.31|806.71|806.41|806.21|805.91|17
1641237600000|2022-01-03 19:20:00|806.51|806.21|806.31|806.01|806.61|806.31|806.21|805.91|4
1641237900000|2022-01-03 19:25:00|806.41|806.11|806.71|806.41|806.71|806.41|806.31|806.01|13
1641238200000|2022-01-03 19:30:00|806.81|806.51|806.61|806.31|807.01|806.71|806.51|806.21|22
1641238500000|2022-01-03 19:35:00|806.71|806.41|806.91|806.61|806.91|806.61|806.51|806.21|4
1641238800000|2022-01-03 19:40:00|807.01|806.71|807.21|806.91|807.31|807.01|806.91|806.61|18
1641239100000|2022-01-03 19:45:00|807.31|807.01|807.11|806.81|807.31|807.01|807.01|806.71|17
1641239400000|2022-01-03 19:50:00|807.21|806.91|807.21|806.91|807.21|806.91|806.91|806.61|4
1641239700000|2022-01-03 19:55:00|807.11|806.81|807.11|806.81|807.11|806.81|806.91|806.61|5
1641240000000|2022-01-03 20:00:00|807.01|806.71|806.81|806.51|807.11|806.81|806.71|806.41|5
1641240300000|2022-01-03 20:05:00|806.91|806.61|807.21|806.91|807.21|806.91|806.71|806.41|3
1641240600000|2022-01-03 20:10:00|807.11|806.81|807.11|806.81|807.31|807.01|807.01|806.71|1
1641240900000|2022-01-03 20:15:00|807.01|806.71|807.01|806.71|807.11|806.81|806.81|806.51|6
1641241200000|2022-01-03 20:20:00|807.11|806.81|806.81|806.51|807.11|806.81|806.71|806.41|4
1641241500000|2022-01-03 20:25:00|806.91|806.61|806.91|806.61|807.11|806.81|806.71|806.41|1
1641241800000|2022-01-03 20:30:00|807.01|806.71|807.21|806.91|807.21|806.91|806.71|806.41|9
1641242100000|2022-01-03 20:35:00|807.11|806.81|806.81|806.51|807.41|807.11|806.81|806.51|23
1641242400000|2022-01-03 20:40:00|806.91|806.61|806.71|806.41|807.01|806.71|806.31|806.01|40
1641242700000|2022-01-03 20:45:00|806.61|806.31|807.71|807.41|807.81|807.51|806.61|806.31|52
1641243000000|2022-01-03 20:50:00|807.51|807.21|806.81|806.51|807.51|807.21|806.41|806.11|37
1641243300000|2022-01-03 20:55:00|806.71|806.41|807.31|806.81|807.41|807.01|806.11|805.81|45
1641243600000|2022-01-03 21:00:00|807.41|806.91|807.41|806.91|807.41|806.91|806.91|806.41|0
1641243900000|2022-01-03 21:05:00|807.31|806.81|807.31|806.81|807.51|807.01|807.11|806.61|0
1641244200000|2022-01-03 21:10:00|807.21|806.71|807.01|806.51|807.31|806.81|806.91|806.41|0
1641244500000|2022-01-03 21:15:00|807.11|806.61|807.41|806.91|807.41|806.91|807.11|806.61|0
1641244800000|2022-01-03 21:20:00|807.51|807.01|807.41|806.91|807.61|807.11|807.41|806.91|0
1641245100000|2022-01-03 21:25:00|807.51|807.01|807.31|806.81|807.51|807.01|807.21|806.71|0
1641245400000|2022-01-03 21:30:00|807.41|806.91|807.31|806.81|807.41|806.91|807.21|806.71|0
1641245700000|2022-01-03 21:35:00|807.41|806.91|807.51|807.01|807.61|807.11|807.41|806.91|0
1641246000000|2022-01-03 21:40:00|807.41|806.91|807.31|806.81|807.51|807.01|807.21|806.71|0
1641246300000|2022-01-03 21:45:00|807.21|806.71|806.91|806.41|807.31|806.81|806.91|806.41|0
1641246600000|2022-01-03 21:50:00|807.01|806.51|807.01|806.51|807.01|806.51|806.91|806.41|0
1641246900000|2022-01-03 21:55:00|806.91|806.41|806.91|806.41|807.01|806.51|806.91|806.41|0
1641247200000|2022-01-03 22:00:00|807.01|806.51|807.01|806.51|807.01|806.51|807.01|806.51|0
1641248400000|2022-01-03 22:20:00|807.11|806.61|807.11|806.61|807.11|806.61|807.01|806.51|0
1641248700000|2022-01-03 22:25:00|807.01|806.51|807.11|806.61|807.11|806.61|807.01|806.51|0
1641249000000|2022-01-03 22:30:00|807.01|806.51|807.11|806.61|807.11|806.61|807.01|806.51|0
1641249300000|2022-01-03 22:35:00|807.01|806.51|807.01|806.51|807.11|806.61|807.01|806.51|0
1641250200000|2022-01-03 22:50:00|807.11|806.61|807.11|806.61|807.11|806.61|807.01|806.51|0
1641250500000|2022-01-03 22:55:00|807.01|806.51|807.11|806.61|807.11|806.61|807.01|806.51|0
1641250800000|2022-01-03 23:00:00|807.21|806.71|807.11|806.61|807.41|806.91|807.01|806.51|0
1641251100000|2022-01-03 23:05:00|807.21|806.71|807.21|806.71|807.31|806.81|807.11|806.61|0
1641251400000|2022-01-03 23:10:00|807.31|806.81|807.31|806.81|807.41|806.91|807.11|806.61|0
1641251700000|2022-01-03 23:15:00|807.41|806.91|807.21|806.71|807.41|806.91|807.11|806.61|0
1641252000000|2022-01-03 23:20:00|807.31|806.81|807.11|806.61|807.41|806.91|807.11|806.61|0
1641252300000|2022-01-03 23:25:00|807.01|806.51|807.01|806.51|807.11|806.61|807.01|806.51|0
1641252600000|2022-01-03 23:30:00|806.91|806.41|807.01|806.51|807.01|806.51|806.71|806.21|0
1641252900000|2022-01-03 23:35:00|806.91|806.41|806.81|806.31|807.01|806.51|806.71|806.21|0
1641253200000|2022-01-03 23:40:00|806.71|806.21|807.01|806.51|807.01|806.51|806.71|806.21|0
1641253500000|2022-01-03 23:45:00|807.11|806.61|806.91|806.41|807.11|806.61|806.71|806.21|0
1641253800000|2022-01-03 23:50:00|806.81|806.31|806.81|806.31|806.91|806.41|806.61|806.11|0
1641254100000|2022-01-03 23:55:00|806.71|806.21|806.61|806.11|806.81|806.31|806.51|806.01|0
1641254400000|2022-01-04 00:00:00|806.71|806.21|806.61|806.11|806.81|806.31|806.31|805.81|0
1641254700000|2022-01-04 00:05:00|806.51|806.01|806.41|805.91|806.61|806.11|806.41|805.91|0
1641255000000|2022-01-04 00:10:00|806.51|806.01|806.61|806.11|806.71|806.21|806.51|806.01|0
1641255300000|2022-01-04 00:15:00|806.01|805.51|805.61|805.11|806.41|805.91|805.51|805.01|0
1641255600000|2022-01-04 00:20:00|805.71|805.21|805.61|805.11|806.01|805.51|805.51|805.01|0
1641255900000|2022-01-04 00:25:00|805.71|805.21|805.61|805.11|805.91|805.41|805.61|805.11|0
1641256200000|2022-01-04 00:30:00|805.51|805.01|805.41|804.91|805.61|805.11|805.41|804.91|0
1641256500000|2022-01-04 00:35:00|805.31|804.81|805.11|804.61|805.31|804.81|805.11|804.61|0
1641256800000|2022-01-04 00:40:00|805.01|804.51|804.81|804.31|805.11|804.61|804.81|804.31|0
1641257100000|2022-01-04 00:45:00|804.91|804.41|805.81|805.31|805.81|805.31|804.91|804.41|0
1641257400000|2022-01-04 00:50:00|805.91|805.41|806.41|805.91|806.41|805.91|805.81|805.31|0
1641257700000|2022-01-04 00:55:00|806.31|805.81|806.31|805.81|806.71|806.21|806.21|805.71|0
1641258000000|2022-01-04 01:00:00|806.21|805.71|804.91|804.41|806.21|805.71|804.71|804.21|0
1641258300000|2022-01-04 01:05:00|805.01|804.51|805.61|805.11|805.61|805.11|805.01|804.51|0
1641258600000|2022-01-04 01:10:00|805.51|805.01|805.41|804.91|805.71|805.21|804.41|803.91|0
1641258900000|2022-01-04 01:15:00|805.51|805.01|805.41|804.91|805.81|805.31|805.31|804.81|0
1641259200000|2022-01-04 01:20:00|805.31|804.81|805.41|804.91|805.61|805.11|805.21|804.71|0
1641259500000|2022-01-04 01:25:00|805.51|805.01|805.31|804.81|805.81|805.31|805.21|804.71|0
1641259800000|2022-01-04 01:30:00|805.21|804.71|805.41|804.91|805.91|805.41|804.71|804.21|0
1641260100000|2022-01-04 01:35:00|805.61|805.11|806.51|806.01|806.71|806.21|805.41|804.91|0
1641260400000|2022-01-04 01:40:00|806.61|806.11|806.11|805.61|806.71|806.21|806.11|805.61|0
1641260700000|2022-01-04 01:45:00|806.01|805.51|806.51|806.01|806.91|806.41|806.01|805.51|0
1641261000000|2022-01-04 01:50:00|806.61|806.11|805.81|805.31|806.61|806.11|805.71|805.21|0
1641261300000|2022-01-04 01:55:00|805.91|805.41|805.71|805.21|806.01|805.51|805.61|805.11|0
1641261600000|2022-01-04 02:00:00|805.81|805.31|805.91|805.41|806.21|805.71|805.71|805.21|0
1641261900000|2022-01-04 02:05:00|805.81|805.31|805.91|805.41|806.21|805.71|805.81|805.31|0
1641262200000|2022-01-04 02:10:00|806.01|805.51|806.11|805.61|806.11|805.61|805.91|805.41|0
1641262500000|2022-01-04 02:15:00|806.01|805.51|806.01|805.51|806.21|805.71|805.91|805.41|0
1641262800000|2022-01-04 02:20:00|805.91|805.41|806.51|806.01|806.51|806.01|805.81|805.31|0
1641263100000|2022-01-04 02:25:00|806.41|805.91|806.41|805.91|806.51|806.01|806.41|805.91|0
1641263400000|2022-01-04 02:30:00|806.31|805.81|806.11|805.61|806.41|805.91|805.91|805.41|0
1641263700000|2022-01-04 02:35:00|806.01|805.51|806.41|805.91|806.51|806.01|806.01|805.51|0
1641264000000|2022-01-04 02:40:00|806.31|805.81|806.31|805.81|806.41|805.91|806.21|805.71|0
1641264300000|2022-01-04 02:45:00|806.41|805.91|806.61|806.11|806.61|806.11|806.11|805.61|0
1641264600000|2022-01-04 02:50:00|806.71|806.21|806.91|806.41|806.91|806.41|806.61|806.11|0
1641264900000|2022-01-04 02:55:00|807.01|806.51|807.41|806.91|807.51|807.01|806.91|806.41|0
1641265200000|2022-01-04 03:00:00|807.51|807.01|807.11|806.61|807.51|807.01|807.11|806.61|0
1641265500000|2022-01-04 03:05:00|806.91|806.41|807.21|806.71|807.21|806.71|806.91|806.41|0
1641265800000|2022-01-04 03:10:00|807.11|806.61|807.11|806.61|807.21|806.71|807.11|806.61|0
1641266100000|2022-01-04 03:15:00|807.21|806.71|807.31|806.81|807.31|806.81|807.11|806.61|0
1641266400000|2022-01-04 03:20:00|807.41|806.91|807.71|807.21|807.71|807.21|807.31|806.81|0
1641266700000|2022-01-04 03:25:00|807.61|807.11|807.51|807.01|807.71|807.21|807.51|807.01|0
1641267000000|2022-01-04 03:30:00|807.61|807.11|807.31|806.81|807.61|807.11|807.31|806.81|0
1641267300000|2022-01-04 03:35:00|807.41|806.91|807.21|806.71|807.41|806.91|807.11|806.61|0
1641267600000|2022-01-04 03:40:00|807.11|806.61|807.31|806.81|807.31|806.81|807.11|806.61|0
1641267900000|2022-01-04 03:45:00|807.41|806.91|807.11|806.61|807.41|806.91|807.11|806.61|0
1641268200000|2022-01-04 03:50:00|807.01|806.51|807.01|806.51|807.11|806.61|807.01|806.51|0
1641268500000|2022-01-04 03:55:00|807.11|806.61|807.21|806.71|807.21|806.71|807.01|806.51|0
1641268800000|2022-01-04 04:00:00|807.11|806.61|807.11|806.61|807.21|806.71|807.11|806.61|0
1641269100000|2022-01-04 04:05:00|807.01|806.51|807.11|806.61|807.11|806.61|807.01|806.51|0
1641269400000|2022-01-04 04:10:00|807.21|806.71|807.21|806.71|807.21|806.71|807.11|806.61|0
1641269700000|2022-01-04 04:15:00|807.11|806.61|807.21|806.71|807.31|806.81|807.11|806.61|0
1641270000000|2022-01-04 04:20:00|807.31|806.81|807.51|807.01|807.51|807.01|807.21|806.71|0
1641270300000|2022-01-04 04:25:00|807.61|807.11|807.51|807.01|807.61|807.11|807.31|806.81|0
1641270600000|2022-01-04 04:30:00|807.61|807.11|807.61|807.11|807.61|807.11|807.51|807.01|0
1641271200000|2022-01-04 04:40:00|807.71|807.21|807.81|807.31|807.81|807.31|807.71|807.21|0
1641271500000|2022-01-04 04:45:00|807.71|807.21|807.91|807.41|808.01|807.51|807.71|807.21|0
1641271800000|2022-01-04 04:50:00|808.01|807.51|808.11|807.61|808.11|807.61|807.91|807.41|0
1641272100000|2022-01-04 04:55:00|808.01|807.51|808.11|807.61|808.11|807.61|808.01|807.51|0
1641272400000|2022-01-04 05:00:00|808.21|807.71|808.11|807.61|808.21|807.71|808.01|807.51|0
1641272700000|2022-01-04 05:05:00|808.01|807.51|808.11|807.61|808.21|807.71|808.01|807.51|0
1641273000000|2022-01-04 05:10:00|808.21|807.71|808.21|807.71|808.41|807.91|808.11|807.61|0
1641273300000|2022-01-04 05:15:00|808.11|807.61|808.11|807.61|808.21|807.71|808.01|807.51|0
1641273600000|2022-01-04 05:20:00|808.01|807.51|808.11|807.61|808.21|807.71|808.01|807.51|0
1641273900000|2022-01-04 05:25:00|808.01|807.51|808.41|807.91|808.41|807.91|808.01|807.51|0
1641274200000|2022-01-04 05:30:00|808.31|807.81|808.31|807.81|808.41|807.91|808.21|807.71|0
1641274500000|2022-01-04 05:35:00|808.21|807.71|808.31|807.81|808.41|807.91|808.21|807.71|0
1641274800000|2022-01-04 05:40:00|808.41|807.91|808.51|808.01|808.51|808.01|808.31|807.81|0
1641275100000|2022-01-04 05:45:00|808.61|808.11|808.51|808.01|808.61|808.11|808.51|808.01|0
1641275400000|2022-01-04 05:50:00|808.41|807.91|808.51|808.01|808.61|808.11|808.41|807.91|0
1641275700000|2022-01-04 05:55:00|808.61|808.11|808.41|807.91|808.61|808.11|808.41|807.91|0
1641276000000|2022-01-04 06:00:00|808.31|807.81|808.51|808.01|808.51|808.01|808.31|807.81|0
1641276300000|2022-01-04 06:05:00|808.41|807.91|808.31|807.81|808.41|807.91|808.21|807.71|0
1641276600000|2022-01-04 06:10:00|808.41|807.91|808.41|807.91|808.51|808.01|808.41|807.91|0
1641276900000|2022-01-04 06:15:00|808.31|807.81|808.21|807.71|808.41|807.91|808.11|807.61|0
1641277200000|2022-01-04 06:20:00|808.11|807.61|808.01|807.51|808.11|807.61|807.81|807.31|0
1641277500000|2022-01-04 06:25:00|807.91|807.41|807.81|807.31|808.01|807.51|807.81|807.31|0
1641277800000|2022-01-04 06:30:00|807.91|807.41|807.81|807.31|807.91|807.41|807.71|807.21|0
1641278100000|2022-01-04 06:35:00|807.91|807.41|808.21|807.71|808.21|807.71|807.91|807.41|0
1641278400000|2022-01-04 06:40:00|808.31|807.81|808.21|807.71|808.31|807.81|808.21|807.71|0
1641278700000|2022-01-04 06:45:00|808.11|807.61|808.61|808.11|808.61|808.11|807.91|807.41|0
1641279000000|2022-01-04 06:50:00|808.51|808.01|808.81|808.31|808.91|808.41|808.41|807.91|0
1641279300000|2022-01-04 06:55:00|808.71|808.21|808.61|808.11|808.71|808.21|808.51|808.01|0
1641279600000|2022-01-04 07:00:00|808.21|807.91|807.71|807.41|808.21|807.91|807.51|807.21|84
1641279900000|2022-01-04 07:05:00|807.61|807.31|807.31|807.01|807.71|807.41|806.91|806.61|29
1641280200000|2022-01-04 07:10:00|807.21|806.91|807.81|807.51|807.91|807.61|807.01|806.71|23
1641280500000|2022-01-04 07:15:00|807.71|807.41|807.51|807.21|807.81|807.51|807.41|807.11|25
1641280800000|2022-01-04 07:20:00|807.41|807.11|807.51|807.21|807.71|807.41|807.31|807.01|20
1641281100000|2022-01-04 07:25:00|807.61|807.31|807.71|807.41|807.81|807.51|807.51|807.21|18
1641281400000|2022-01-04 07:30:00|807.81|807.51|808.11|807.81|808.11|807.81|807.61|807.31|46
1641281700000|2022-01-04 07:35:00|808.01|807.71|808.11|807.81|808.31|808.01|808.01|807.71|20
1641282000000|2022-01-04 07:40:00|808.01|807.71|808.21|807.91|808.21|807.91|807.81|807.51|20
1641282300000|2022-01-04 07:45:00|808.11|807.81|807.61|807.31|808.11|807.81|807.61|807.31|44
1641282600000|2022-01-04 07:50:00|807.51|807.21|807.61|807.31|808.01|807.71|807.41|807.11|30
1641282900000|2022-01-04 07:55:00|807.71|807.41|808.81|808.51|808.91|808.61|807.61|807.31|77
1641283200000|2022-01-04 08:00:00|808.71|808.61|806.31|806.21|809.41|809.31|805.91|805.81|560
1641283500000|2022-01-04 08:05:00|806.21|806.11|806.21|806.11|806.51|806.41|805.81|805.71|290
1641283800000|2022-01-04 08:10:00|806.11|806.01|805.61|805.51|806.31|806.21|805.11|805.01|247
1641284100000|2022-01-04 08:15:00|805.51|805.41|806.81|806.71|806.81|806.71|805.51|805.41|311
1641284400000|2022-01-04 08:20:00|806.71|806.61|806.71|806.61|806.81|806.71|806.01|805.91|202
1641284700000|2022-01-04 08:25:00|806.61|806.51|805.61|805.51|806.81|806.71|805.21|805.11|161
1641285000000|2022-01-04 08:30:00|805.71|805.61|804.81|804.71|805.91|805.81|804.61|804.51|206
1641285300000|2022-01-04 08:35:00|804.91|804.81|804.81|804.71|805.31|805.21|804.71|804.61|185
1641285600000|2022-01-04 08:40:00|804.79|804.69|803.79|803.69|804.99|804.89|803.59|803.49|186
1641285900000|2022-01-04 08:45:00|803.89|803.79|804.39|804.29|804.59|804.49|803.69|803.59|173
1641286200000|2022-01-04 08:50:00|804.29|804.19|804.39|804.29|804.99|804.89|803.99|803.89|143
1641286500000|2022-01-04 08:55:00|804.49|804.39|804.49|804.39|804.79|804.69|803.89|803.79|74
1641286800000|2022-01-04 09:00:00|804.39|804.29|804.99|804.89|805.39|805.29|804.39|804.29|118
1641287100000|2022-01-04 09:05:00|804.89|804.79|804.69|804.59|805.29|805.19|804.39|804.29|105
1641287400000|2022-01-04 09:10:00|804.59|804.49|805.39|805.29|805.49|805.39|804.59|804.49|99
1641287700000|2022-01-04 09:15:00|805.29|805.19|805.99|805.89|805.99|805.89|805.19|805.09|89
1641288000000|2022-01-04 09:20:00|805.89|805.79|805.89|805.79|806.09|805.99|805.59|805.49|62
1641288300000|2022-01-04 09:25:00|805.99|805.89|805.59|805.49|805.99|805.89|805.49|805.39|90
1641288600000|2022-01-04 09:30:00|805.69|805.59|805.59|805.49|805.99|805.89|805.29|805.19|104
1641288900000|2022-01-04 09:35:00|805.49|805.39|805.99|805.89|806.09|805.99|805.29|805.19|106
1641289200000|2022-01-04 09:40:00|805.89|805.79|806.59|806.49|806.69|806.59|805.89|805.79|82
1641289500000|2022-01-04 09:45:00|806.49|806.39|806.39|806.29|806.79|806.69|806.29|806.19|125
1641289800000|2022-01-04 09:50:00|806.49|806.39|806.99|806.89|807.29|807.19|806.49|806.39|130
1641290100000|2022-01-04 09:55:00|806.89|806.79|807.29|807.19|807.39|807.29|806.79|806.69|85
1641290400000|2022-01-04 10:00:00|807.39|807.29|807.49|807.39|807.79|807.69|807.29|807.19|105
1641290700000|2022-01-04 10:05:00|807.39|807.29|808.19|808.09|808.29|808.19|807.19|807.09|139
1641291000000|2022-01-04 10:10:00|808.09|807.99|808.49|808.39|808.59|808.49|807.99|807.89|128
1641291300000|2022-01-04 10:15:00|808.39|808.29|808.89|808.79|808.89|808.79|808.29|808.19|127
1641291600000|2022-01-04 10:20:00|808.99|808.89|809.09|808.99|809.29|809.19|808.59|808.49|175
1641291900000|2022-01-04 10:25:00|809.19|809.09|809.19|809.09|809.29|809.19|808.69|808.59|184
1641292200000|2022-01-04 10:30:00|809.09|808.99|808.79|808.69|809.19|809.09|808.59|808.49|109
1641292500000|2022-01-04 10:35:00|808.89|808.79|809.09|808.99|809.19|809.09|808.59|808.49|101
1641292800000|2022-01-04 10:40:00|809.19|809.09|809.29|809.19|809.29|809.19|808.89|808.79|152
1641293100000|2022-01-04 10:45:00|809.39|809.29|809.29|809.19|809.49|809.39|808.89|808.79|121
1641293400000|2022-01-04 10:50:00|809.39|809.29|808.89|808.79|809.49|809.39|808.69|808.59|124
1641293700000|2022-01-04 10:55:00|808.79|808.69|809.49|809.39|809.49|809.39|808.79|808.69|111
1641294000000|2022-01-04 11:00:00|809.39|809.29|809.89|809.79|809.99|809.89|809.19|809.09|119
1641294300000|2022-01-04 11:05:00|809.99|809.89|810.19|810.09|810.19|810.09|809.59|809.49|130
1641294600000|2022-01-04 11:10:00|810.29|810.19|810.19|810.09|810.49|810.39|809.99|809.89|148
1641294900000|2022-01-04 11:15:00|810.29|810.19|810.39|810.29|810.59|810.49|810.09|809.99|110
1641295200000|2022-01-04 11:20:00|810.49|810.39|810.29|810.19|810.49|810.39|810.19|810.09|98
1641295500000|2022-01-04 11:25:00|810.19|810.09|810.19|810.09|810.49|810.39|810.09|809.99|136
1641295800000|2022-01-04 11:30:00|810.29|810.19|809.69|809.59|810.39|810.29|809.69|809.59|105
1641296100000|2022-01-04 11:35:00|809.59|809.49|810.09|809.99|810.19|810.09|809.59|809.49|67
1641296400000|2022-01-04 11:40:00|809.99|809.89|809.99|809.89|810.09|809.99|809.69|809.59|57
1641296700000|2022-01-04 11:45:00|809.89|809.79|810.19|810.09|810.49|810.39|809.89|809.79|153
1641297000000|2022-01-04 11:50:00|810.29|810.19|810.29|810.19|810.69|810.59|810.29|810.19|80
1641297300000|2022-01-04 11:55:00|810.39|810.29|809.99|809.89|810.59|810.49|809.89|809.79|99
1641297600000|2022-01-04 12:00:00|810.09|809.99|809.89|809.79|810.29|810.19|809.79|809.69|93
1641297900000|2022-01-04 12:05:00|809.79|809.69|810.09|809.99|810.29|810.19|809.49|809.39|64
1641298200000|2022-01-04 12:10:00|810.19|810.09|809.99|809.89|810.29|810.19|809.89|809.79|70
1641298500000|2022-01-04 12:15:00|809.89|809.79|809.79|809.69|810.29|810.19|809.69|809.59|92
1641298800000|2022-01-04 12:20:00|809.69|809.59|809.69|809.59|810.29|810.19|809.69|809.59|65
1641299100000|2022-01-04 12:25:00|809.59|809.49|809.29|809.19|809.89|809.79|808.99|808.89|167
1641299400000|2022-01-04 12:30:00|809.19|809.09|809.89|809.79|809.99|809.89|808.99|808.89|123
1641299700000|2022-01-04 12:35:00|809.99|809.89|809.89|809.79|810.09|809.99|809.69|809.59|47
1641300000000|2022-01-04 12:40:00|810.02|809.92|810.02|809.92|810.12|810.02|809.92|809.82|38
1641300300000|2022-01-04 12:45:00|810.12|810.02|810.22|810.12|810.42|810.32|810.12|810.02|69
1641300600000|2022-01-04 12:50:00|810.12|810.02|810.32|810.22|810.42|810.32|809.92|809.82|108
1641300900000|2022-01-04 12:55:00|810.42|810.32|810.62|810.52|810.72|810.62|810.32|810.22|72
1641301200000|2022-01-04 13:00:00|810.52|810.42|810.12|810.02|810.92|810.82|810.02|809.92|86
1641301500000|2022-01-04 13:05:00|810.22|810.12|810.22|810.12|810.42|810.32|810.12|810.02|43
1641301800000|2022-01-04 13:10:00|810.32|810.22|810.52|810.42|810.62|810.52|810.12|810.02|40
1641302100000|2022-01-04 13:15:00|810.62|810.52|810.42|810.32|810.72|810.62|810.12|810.02|52
1641302400000|2022-01-04 13:20:00|810.52|810.42|810.82|810.72|810.82|810.72|810.42|810.32|88
1641302700000|2022-01-04 13:25:00|810.92|810.82|811.02|810.92|811.12|811.02|810.62|810.52|112
1641303000000|2022-01-04 13:30:00|811.12|811.02|810.62|810.52|811.22|811.12|810.62|810.52|82
1641303300000|2022-01-04 13:35:00|810.52|810.42|810.52|810.42|810.62|810.52|810.32|810.22|73
1641303600000|2022-01-04 13:40:00|810.62|810.52|811.22|811.12|811.22|811.12|810.52|810.42|50
1641303900000|2022-01-04 13:45:00|811.12|811.02|810.82|810.72|811.22|811.12|810.72|810.62|74
1641304200000|2022-01-04 13:50:00|810.92|810.82|811.32|811.22|811.32|811.22|810.72|810.62|76
1641304500000|2022-01-04 13:55:00|811.22|811.12|811.52|811.42|811.52|811.42|811.02|810.92|60
1641304800000|2022-01-04 14:00:00|811.62|811.52|811.02|810.92|811.62|811.52|810.92|810.82|88
1641305100000|2022-01-04 14:05:00|811.12|811.02|811.42|811.32|811.62|811.52|811.02|810.92|74
1641305400000|2022-01-04 14:10:00|811.52|811.42|812.12|812.02|812.12|812.02|811.52|811.42|166
1641305700000|2022-01-04 14:15:00|812.02|811.92|812.32|812.22|812.32|812.22|812.02|811.92|235
1641306000000|2022-01-04 14:20:00|812.42|812.32|812.62|812.52|812.72|812.62|812.42|812.32|143
1641306300000|2022-01-04 14:25:00|812.52|812.42|811.62|811.52|812.62|812.52|811.32|811.22|316
1641306600000|2022-01-04 14:30:00|811.72|811.62|810.62|810.52|811.72|811.62|810.32|810.22|272
1641306900000|2022-01-04 14:35:00|810.72|810.62|810.52|810.42|810.92|810.82|809.82|809.72|327
1641307200000|2022-01-04 14:40:00|810.62|810.52|809.92|809.82|810.72|810.62|809.82|809.72|294
1641307500000|2022-01-04 14:45:00|809.82|809.72|809.82|809.72|810.02|809.92|809.32|809.22|194
1641307800000|2022-01-04 14:50:00|809.92|809.82|810.32|810.22|810.32|810.22|809.32|809.22|153
1641308100000|2022-01-04 14:55:00|810.22|810.12|809.92|809.82|810.32|810.22|809.52|809.42|178
1641308400000|2022-01-04 15:00:00|810.02|809.92|808.22|808.12|810.12|810.02|808.12|808.02|305
1641308700000|2022-01-04 15:05:00|808.12|808.02|808.22|808.12|808.42|808.32|807.52|807.42|342
1641309000000|2022-01-04 15:10:00|808.14|808.04|807.44|807.34|808.14|808.04|807.14|807.04|230
1641309300000|2022-01-04 15:15:00|807.34|807.24|806.34|806.24|807.34|807.24|806.14|806.04|216
1641309600000|2022-01-04 15:20:00|806.24|806.14|806.84|806.74|806.94|806.84|806.14|806.04|225
1641309900000|2022-01-04 15:25:00|806.74|806.64|807.34|807.24|807.34|807.24|805.84|805.74|274
1641310200000|2022-01-04 15:30:00|807.24|807.14|805.34|805.24|807.44|807.34|805.14|805.04|402
1641310500000|2022-01-04 15:35:00|805.44|805.34|803.94|803.84|805.54|805.44|803.94|803.84|419
1641310800000|2022-01-04 15:40:00|804.04|803.94|803.64|803.54|804.54|804.44|803.34|803.24|541
1641311100000|2022-01-04 15:45:00|803.74|803.64|804.24|804.14|804.74|804.64|803.24|803.14|325
1641311400000|2022-01-04 15:50:00|804.34|804.24|804.04|803.94|804.54|804.44|803.64|803.54|188
1641311700000|2022-01-04 15:55:00|803.94|803.84|803.74|803.64|804.04|803.94|803.44|803.34|213
1641312000000|2022-01-04 16:00:00|803.84|803.74|802.84|802.74|803.84|803.74|802.44|802.34|225
1641312300000|2022-01-04 16:05:00|802.74|802.64|803.24|803.14|803.34|803.24|802.64|802.54|329
1641312600000|2022-01-04 16:10:00|803.34|803.24|803.84|803.74|803.94|803.84|802.94|802.84|273
1641312900000|2022-01-04 16:15:00|803.94|803.84|803.94|803.84|804.14|804.04|803.44|803.34|216
1641313200000|2022-01-04 16:20:00|804.04|803.94|803.24|803.14|804.04|803.94|802.64|802.54|453
1641313500000|2022-01-04 16:25:00|803.14|803.04|803.14|803.04|803.34|803.24|802.14|802.04|523
1641313800000|2022-01-04 16:30:00|803.24|802.94|804.34|804.04|804.54|804.24|802.94|802.64|605
1641314100000|2022-01-04 16:35:00|804.54|804.24|804.04|803.74|804.64|804.34|803.84|803.54|503
1641314400000|2022-01-04 16:40:00|804.14|803.84|804.64|804.34|804.64|804.34|803.74|803.44|96
1641314700000|2022-01-04 16:45:00|804.54|804.24|804.74|804.44|804.84|804.54|804.44|804.14|52
1641315000000|2022-01-04 16:50:00|804.84|804.54|804.94|804.64|804.94|804.64|804.64|804.34|30
1641315300000|2022-01-04 16:55:00|805.04|804.74|804.54|804.24|805.04|804.74|804.34|804.04|66
1641315600000|2022-01-04 17:00:00|804.44|804.14|804.14|803.84|804.54|804.24|803.94|803.64|35
1641315900000|2022-01-04 17:05:00|804.04|803.74|804.14|803.84|804.34|804.04|803.74|803.44|19
1641316200000|2022-01-04 17:10:00|804.04|803.74|804.74|804.44|804.84|804.54|804.04|803.74|35
1641316500000|2022-01-04 17:15:00|804.64|804.34|804.74|804.44|805.04|804.74|804.64|804.34|17
1641316800000|2022-01-04 17:20:00|804.64|804.34|804.54|804.24|804.94|804.64|804.44|804.14|20
1641317100000|2022-01-04 17:25:00|804.44|804.14|804.54|804.24|804.74|804.44|804.44|804.14|29
1641317400000|2022-01-04 17:30:00|804.44|804.14|804.54|804.24|804.64|804.34|804.14|803.84|24
1641317700000|2022-01-04 17:35:00|804.64|804.34|804.64|804.34|804.84|804.54|804.54|804.24|7
1641318000000|2022-01-04 17:40:00|804.74|804.44|804.44|804.14|804.74|804.44|804.34|804.04|4
1641318300000|2022-01-04 17:45:00|804.34|804.04|804.34|804.04|804.84|804.54|804.24|803.94|5
1641318600000|2022-01-04 17:50:00|804.44|804.14|804.14|803.84|804.44|804.14|803.94|803.64|4
1641318900000|2022-01-04 17:55:00|804.04|803.74|803.94|803.64|804.24|803.94|803.74|803.44|9
1641319200000|2022-01-04 18:00:00|803.84|803.54|804.14|803.84|804.34|804.04|803.64|803.34|7
1641319500000|2022-01-04 18:05:00|804.24|803.94|804.34|804.04|804.74|804.44|804.24|803.94|6
1641319800000|2022-01-04 18:10:00|804.24|803.94|804.24|803.94|804.54|804.24|804.24|803.94|25
1641320100000|2022-01-04 18:15:00|804.34|804.04|803.94|803.64|804.34|804.04|803.84|803.54|16
1641320400000|2022-01-04 18:20:00|804.04|803.74|803.84|803.54|804.14|803.84|803.64|803.34|8
1641320700000|2022-01-04 18:25:00|803.74|803.44|803.94|803.64|804.34|804.04|803.74|803.44|11
1641321000000|2022-01-04 18:30:00|803.84|803.54|803.24|802.94|803.94|803.64|803.04|802.74|8
1641321300000|2022-01-04 18:35:00|803.34|803.04|803.84|803.54|803.94|803.64|803.04|802.74|29
1641321600000|2022-01-04 18:40:00|803.74|803.44|803.74|803.44|803.94|803.64|803.44|803.14|4
1641321900000|2022-01-04 18:45:00|803.84|803.54|803.54|803.24|803.84|803.54|803.44|803.14|2
1641322200000|2022-01-04 18:50:00|803.64|803.34|803.34|803.04|803.64|803.34|803.24|802.94|7
1641322500000|2022-01-04 18:55:00|803.44|803.14|803.04|802.74|803.44|803.14|802.94|802.64|16
1641322800000|2022-01-04 19:00:00|802.94|802.64|803.64|803.34|803.74|803.44|802.94|802.64|14
1641323100000|2022-01-04 19:05:00|803.74|803.44|803.34|803.04|803.84|803.54|803.24|802.94|3
1641323400000|2022-01-04 19:10:00|803.44|803.14|803.84|803.54|803.84|803.54|803.24|802.94|4
1641323700000|2022-01-04 19:15:00|803.74|803.44|803.84|803.54|803.94|803.64|803.64|803.34|6
1641324000000|2022-01-04 19:20:00|803.94|803.64|803.64|803.34|803.94|803.64|803.64|803.34|4
1641324300000|2022-01-04 19:25:00|803.74|803.44|803.84|803.54|803.94|803.64|803.74|803.44|3
1641324600000|2022-01-04 19:30:00|803.94|803.64|804.04|803.74|804.54|804.24|803.94|803.64|15
1641324900000|2022-01-04 19:35:00|804.14|803.84|803.94|803.64|804.14|803.84|803.84|803.54|1
1641325200000|2022-01-04 19:40:00|804.04|803.74|804.54|804.24|804.54|804.24|804.04|803.74|9
1641325500000|2022-01-04 19:45:00|804.44|804.14|804.54|804.24|804.64|804.34|804.24|803.94|11
1641325800000|2022-01-04 19:50:00|804.44|804.14|804.74|804.44|804.84|804.54|804.34|804.04|9
1641326100000|2022-01-04 19:55:00|804.64|804.34|804.74|804.44|804.84|804.54|804.54|804.24|7
1641326400000|2022-01-04 20:00:00|804.84|804.54|805.14|804.84|805.14|804.84|804.64|804.34|8
1641326700000|2022-01-04 20:05:00|805.04|804.74|805.14|804.84|805.24|804.94|805.04|804.74|0
1641327000000|2022-01-04 20:10:00|805.24|804.94|805.54|805.24|805.64|805.34|805.24|804.94|18
1641327300000|2022-01-04 20:15:00|805.64|805.34|805.64|805.34|805.84|805.54|805.44|805.14|9
1641327600000|2022-01-04 20:20:00|805.74|805.44|806.04|805.74|806.14|805.84|805.64|805.34|16
1641327900000|2022-01-04 20:25:00|806.14|805.84|806.04|805.74|806.24|805.94|805.74|805.44|3
1641328200000|2022-01-04 20:30:00|805.94|805.64|805.74|805.44|806.04|805.74|805.64|805.34|8
1641328500000|2022-01-04 20:35:00|805.64|805.34|805.64|805.34|805.84|805.54|805.44|805.14|16
1641328800000|2022-01-04 20:40:00|805.54|805.24|805.84|805.54|806.14|805.84|805.54|805.24|23
1641329100000|2022-01-04 20:45:00|805.74|805.44|806.04|805.74|806.24|805.94|805.74|805.44|23
1641329400000|2022-01-04 20:50:00|805.94|805.64|805.44|805.14|806.14|805.84|805.44|805.14|58
1641329700000|2022-01-04 20:55:00|805.34|805.04|805.84|805.34|806.04|805.74|805.04|804.74|134
1641330000000|2022-01-04 21:00:00|805.94|805.44|805.74|805.24|806.24|805.74|805.54|805.04|0
1641330300000|2022-01-04 21:05:00|805.64|805.14|805.84|805.34|806.04|805.54|805.54|805.04|0
1641330600000|2022-01-04 21:10:00|805.74|805.24|805.54|805.04|805.84|805.34|805.44|804.94|0
1641330900000|2022-01-04 21:15:00|805.64|805.14|805.94|805.44|805.94|805.44|805.44|804.94|0
1641331200000|2022-01-04 21:20:00|806.04|805.54|806.04|805.54|806.04|805.54|805.94|805.44|0
1641331500000|2022-01-04 21:25:00|805.94|805.44|805.74|805.24|806.04|805.54|805.64|805.14|0
1641331800000|2022-01-04 21:30:00|805.84|805.34|805.54|805.04|805.84|805.34|805.44|804.94|0
1641332100000|2022-01-04 21:35:00|805.64|805.14|805.74|805.24|805.74|805.24|805.64|805.14|0
1641332400000|2022-01-04 21:40:00|805.84|805.34|805.84|805.34|805.94|805.44|805.84|805.34|0
1641332700000|2022-01-04 21:45:00|805.74|805.24|805.74|805.24|805.74|805.24|805.64|805.14|0
1641333000000|2022-01-04 21:50:00|805.64|805.14|805.74|805.24|805.74|805.24|805.64|805.14|0
1641333300000|2022-01-04 21:55:00|805.64|805.14|805.94|805.44|805.94|805.44|805.64|805.14|0
1641333600000|2022-01-04 22:00:00|805.84|805.34|805.84|805.34|805.84|805.34|805.84|805.34|0
1641334500000|2022-01-04 22:15:00|805.74|805.24|805.84|805.34|805.84|805.34|805.74|805.24|0
1641334800000|2022-01-04 22:20:00|805.94|805.44|805.94|805.44|805.94|805.44|805.84|805.34|0
1641335100000|2022-01-04 22:25:00|805.84|805.34|805.94|805.44|805.94|805.44|805.84|805.34|0
1641335400000|2022-01-04 22:30:00|805.84|805.34|805.84|805.34|805.94|805.44|805.84|805.34|0
1641337200000|2022-01-04 23:00:00|805.94|805.44|805.84|805.34|806.04|805.54|805.74|805.24|0
1641337500000|2022-01-04 23:05:00|805.94|805.44|805.54|805.04|805.94|805.44|805.54|805.04|0
1641337800000|2022-01-04 23:10:00|805.64|805.14|805.64|805.14|805.84|805.34|805.64|805.14|0
1641338100000|2022-01-04 23:15:00|805.74|805.24|805.24|804.74|805.74|805.24|805.24|804.74|0
1641338400000|2022-01-04 23:20:00|805.34|804.84|805.04|804.54|805.34|804.84|804.94|804.44|0
1641338700000|2022-01-04 23:25:00|804.94|804.44|805.14|804.64|805.44|804.94|804.94|804.44|0
1641339000000|2022-01-04 23:30:00|805.04|804.54|805.04|804.54|805.14|804.64|804.84|804.34|0
1641339300000|2022-01-04 23:35:00|805.14|804.64|805.04|804.54|805.24|804.74|805.04|804.54|0
1641339600000|2022-01-04 23:40:00|805.14|804.64|805.04|804.54|805.14|804.64|804.84|804.34|0
1641339900000|2022-01-04 23:45:00|804.94|804.44|804.74|804.24|805.04|804.54|804.74|804.24|0
1641340200000|2022-01-04 23:50:00|804.84|804.34|804.84|804.34|805.04|804.54|804.74|804.24|0
1641340500000|2022-01-04 23:55:00|804.94|804.44|804.94|804.44|805.04|804.54|804.84|804.34|0
1641340800000|2022-01-05 00:00:00|804.84|804.34|804.64|804.14|805.14|804.64|804.44|803.94|0
1641341100000|2022-01-05 00:05:00|804.74|804.24|804.54|804.04|804.74|804.24|804.34|803.84|0
1641341400000|2022-01-05 00:10:00|804.64|804.14|804.64|804.14|804.74|804.24|804.44|803.94|0
1641341700000|2022-01-05 00:15:00|804.74|804.24|804.24|803.74|804.74|804.24|804.14|803.64|0
1641342000000|2022-01-05 00:20:00|804.34|803.84|804.54|804.04|804.64|804.14|804.14|803.64|0
1641342300000|2022-01-05 00:25:00|804.44|803.94|804.34|803.84|804.54|804.04|804.34|803.84|0
1641342600000|2022-01-05 00:30:00|804.24|803.74|804.24|803.74|804.34|803.84|804.04|803.54|0
1641342900000|2022-01-05 00:35:00|804.34|803.84|804.24|803.74|804.44|803.94|803.84|803.34|0
1641343200000|2022-01-05 00:40:00|804.34|803.84|804.54|804.04|804.54|804.04|804.24|803.74|0
1641343500000|2022-01-05 00:45:00|804.64|804.14|804.64|804.14|804.84|804.34|804.54|804.04|0
1641343800000|2022-01-05 00:50:00|804.54|804.04|805.04|804.54|805.04|804.54|804.54|804.04|0
1641344100000|2022-01-05 00:55:00|804.94|804.44|805.14|804.64|805.24|804.74|804.84|804.34|0
1641344400000|2022-01-05 01:00:00|805.24|804.74|804.94|804.44|805.34|804.84|804.84|804.34|0
1641344700000|2022-01-05 01:05:00|805.04|804.54|804.64|804.14|805.34|804.84|804.64|804.14|0
1641345000000|2022-01-05 01:10:00|804.54|804.04|805.04|804.54|805.14|804.64|804.54|804.04|0
1641345300000|2022-01-05 01:15:00|805.14|804.64|805.54|805.04|805.74|805.24|805.04|804.54|0
1641345600000|2022-01-05 01:20:00|805.44|804.94|805.44|804.94|805.64|805.14|805.24|804.74|0
1641345900000|2022-01-05 01:25:00|805.54|805.04|805.14|804.64|805.54|805.04|805.14|804.64|0
1641346200000|2022-01-05 01:30:00|805.24|804.74|804.74|804.24|805.24|804.74|804.44|803.94|0
1641346500000|2022-01-05 01:35:00|804.64|804.14|804.04|803.54|804.84|804.34|804.04|803.54|0
1641346800000|2022-01-05 01:40:00|803.94|803.44|803.94|803.44|804.04|803.54|803.74|803.24|0
1641347100000|2022-01-05 01:45:00|803.84|803.34|803.34|802.84|803.84|803.34|802.84|802.34|0
1641347400000|2022-01-05 01:50:00|803.24|802.74|803.44|802.94|803.64|803.14|803.24|802.74|0
1641347700000|2022-01-05 01:55:00|803.54|803.04|803.34|802.84|803.54|803.04|803.34|802.84|0
1641348000000|2022-01-05 02:00:00|803.44|802.94|803.34|802.84|803.74|803.24|803.34|802.84|0
1641348300000|2022-01-05 02:05:00|803.44|802.94|803.44|802.94|803.44|802.94|803.14|802.64|0
1641348600000|2022-01-05 02:10:00|803.54|803.04|803.94|803.44|803.94|803.44|803.44|802.94|0
1641348900000|2022-01-05 02:15:00|804.04|803.54|804.14|803.64|804.24|803.74|804.04|803.54|0
1641349200000|2022-01-05 02:20:00|804.04|803.54|803.94|803.44|804.04|803.54|803.84|803.34|0
1641349500000|2022-01-05 02:25:00|803.84|803.34|803.64|803.14|803.94|803.44|803.64|803.14|0
1641349800000|2022-01-05 02:30:00|803.54|803.04|803.84|803.34|803.94|803.44|803.34|802.84|0
1641350100000|2022-01-05 02:35:00|803.94|803.44|803.74|803.24|803.94|803.44|803.74|803.24|0
1641350400000|2022-01-05 02:40:00|803.64|803.14|803.34|802.84|803.74|803.24|803.34|802.84|0
1641350700000|2022-01-05 02:45:00|803.44|802.94|803.54|803.04|803.64|803.14|803.44|802.94|0
1641351000000|2022-01-05 02:50:00|803.64|803.14|803.64|803.14|803.84|803.34|803.54|803.04|0
1641351300000|2022-01-05 02:55:00|803.74|803.24|804.04|803.54|804.14|803.64|803.64|803.14|0
1641351600000|2022-01-05 03:00:00|804.14|803.64|804.04|803.54|804.34|803.84|804.04|803.54|0
1641351900000|2022-01-05 03:05:00|804.14|803.64|804.04|803.54|804.24|803.74|804.04|803.54|0
1641352200000|2022-01-05 03:10:00|803.94|803.44|803.64|803.14|804.04|803.54|803.64|803.14|0
1641352500000|2022-01-05 03:15:00|803.54|803.04|803.34|802.84|803.54|803.04|803.24|802.74|0
1641352800000|2022-01-05 03:20:00|803.24|802.74|803.44|802.94|803.54|803.04|803.24|802.74|0
1641353100000|2022-01-05 03:25:00|803.34|802.84|803.44|802.94|803.44|802.94|803.34|802.84|0
1641353400000|2022-01-05 03:30:00|803.54|803.04|803.44|802.94|803.54|803.04|803.24|802.74|0
1641353700000|2022-01-05 03:35:00|803.54|803.04|803.74|803.24|804.04|803.54|803.54|803.04|0
1641354000000|2022-01-05 03:40:00|803.64|803.14|804.04|803.54|804.04|803.54|803.64|803.14|0
1641354300000|2022-01-05 03:45:00|803.94|803.44|803.74|803.24|803.94|803.44|803.74|803.24|0
1641354600000|2022-01-05 03:50:00|803.84|803.34|804.04|803.54|804.04|803.54|803.74|803.24|0
1641354900000|2022-01-05 03:55:00|803.84|803.34|803.94|803.44|804.14|803.64|803.84|803.34|0
1641355200000|2022-01-05 04:00:00|804.04|803.54|803.94|803.44|804.14|803.64|803.94|803.44|0
1641355500000|2022-01-05 04:05:00|803.84|803.34|803.74|803.24|803.94|803.44|803.64|803.14|0
1641355800000|2022-01-05 04:10:00|803.84|803.34|803.74|803.24|803.84|803.34|803.74|803.24|0
1641356100000|2022-01-05 04:15:00|803.84|803.34|803.94|803.44|803.94|803.44|803.74|803.24|0
1641356400000|2022-01-05 04:20:00|803.84|803.34|803.74|803.24|803.84|803.34|803.74|803.24|0
1641356700000|2022-01-05 04:25:00|803.64|803.14|803.74|803.24|803.74|803.24|803.54|803.04|0
1641357000000|2022-01-05 04:30:00|803.64|803.14|803.64|803.14|803.84|803.34|803.44|802.94|0
1641357300000|2022-01-05 04:35:00|803.54|803.04|803.64|803.14|803.64|803.14|803.44|802.94|0
1641357600000|2022-01-05 04:40:00|803.74|803.24|803.94|803.44|804.04|803.54|803.64|803.14|0
1641357900000|2022-01-05 04:45:00|804.04|803.54|804.04|803.54|804.04|803.54|803.94|803.44|0
1641358200000|2022-01-05 04:50:00|803.94|803.44|803.84|803.34|803.94|803.44|803.84|803.34|0
1641358500000|2022-01-05 04:55:00|803.94|803.44|804.04|803.54|804.04|803.54|803.94|803.44|0
1641358800000|2022-01-05 05:00:00|803.94|803.44|803.84|803.34|804.04|803.54|803.74|803.24|0
1641359100000|2022-01-05 05:05:00|803.94|803.44|803.84|803.34|804.04|803.54|803.74|803.24|0
1641359400000|2022-01-05 05:10:00|803.94|803.44|803.94|803.44|804.04|803.54|803.84|803.34|0
1641359700000|2022-01-05 05:15:00|804.04|803.54|803.54|803.04|804.04|803.54|803.54|803.04|0
1641360000000|2022-01-05 05:20:00|803.64|803.14|803.44|802.94|803.64|803.14|803.24|802.74|0
1641360300000|2022-01-05 05:25:00|803.54|803.04|803.04|802.54|803.74|803.24|802.84|802.34|0
1641360600000|2022-01-05 05:30:00|803.14|802.64|803.04|802.54|803.34|802.84|803.04|802.54|0
1641360900000|2022-01-05 05:35:00|803.14|802.64|803.44|802.94|803.44|802.94|802.84|802.34|0
1641361200000|2022-01-05 05:40:00|803.34|802.84|803.34|802.84|803.34|802.84|803.34|802.84|0
1641361500000|2022-01-05 05:45:00|803.44|802.94|803.34|802.84|803.44|802.94|803.24|802.74|0
1641361800000|2022-01-05 05:50:00|803.24|802.74|803.34|802.84|803.34|802.84|803.24|802.74|0
1641362100000|2022-01-05 05:55:00|803.44|802.94|803.14|802.64|803.44|802.94|803.14|802.64|0
1641362400000|2022-01-05 06:00:00|803.24|802.74|803.14|802.64|803.24|802.74|803.04|802.54|0
1641362700000|2022-01-05 06:05:00|803.04|802.54|802.44|801.94|803.14|802.64|802.44|801.94|0
1641363000000|2022-01-05 06:10:00|802.54|802.04|802.74|802.24|802.84|802.34|802.44|801.94|0
1641363300000|2022-01-05 06:15:00|802.84|802.34|802.84|802.34|802.94|802.44|802.64|802.14|0
1641363600000|2022-01-05 06:20:00|802.94|802.44|803.04|802.54|803.04|802.54|802.94|802.44|0
1641363900000|2022-01-05 06:25:00|802.94|802.44|803.24|802.74|803.24|802.74|802.94|802.44|0
1641364200000|2022-01-05 06:30:00|803.14|802.64|802.94|802.44|803.24|802.74|802.84|802.34|0
1641364500000|2022-01-05 06:35:00|803.04|802.54|803.34|802.84|803.34|802.84|803.04|802.54|0
1641364800000|2022-01-05 06:40:00|803.24|802.74|803.74|803.24|803.84|803.34|803.24|802.74|0
1641365100000|2022-01-05 06:45:00|803.84|803.34|804.14|803.64|804.34|803.84|803.64|803.14|0
1641365400000|2022-01-05 06:50:00|804.24|803.74|804.14|803.64|804.34|803.84|804.04|803.54|0
1641365700000|2022-01-05 06:55:00|804.04|803.54|803.74|803.24|804.24|803.74|803.74|803.24|0
1641366000000|2022-01-05 07:00:00|803.84|803.34|803.44|803.14|804.24|803.94|802.84|802.54|242
1641366300000|2022-01-05 07:05:00|803.54|803.24|804.64|804.34|804.74|804.44|803.54|803.24|45
1641366600000|2022-01-05 07:10:00|804.74|804.44|803.94|803.64|804.74|804.44|803.74|803.44|12
1641366900000|2022-01-05 07:15:00|803.84|803.54|803.84|803.54|803.94|803.64|803.44|803.14|28
1641367200000|2022-01-05 07:20:00|803.74|803.44|803.84|803.54|803.94|803.64|803.64|803.34|10
1641367500000|2022-01-05 07:25:00|803.74|803.44|803.54|803.24|803.94|803.64|803.44|803.14|26
1641367800000|2022-01-05 07:30:00|803.44|803.14|803.94|803.64|803.94|803.64|803.24|802.94|34
1641368100000|2022-01-05 07:35:00|804.04|803.74|803.34|803.04|804.14|803.84|803.24|802.94|34
1641368400000|2022-01-05 07:40:00|803.54|803.24|803.84|803.54|804.14|803.84|803.44|803.14|42
1641368700000|2022-01-05 07:45:00|803.74|803.44|804.34|804.04|804.44|804.14|803.74|803.44|47
1641369000000|2022-01-05 07:50:00|804.24|803.94|804.34|804.04|804.44|804.14|804.04|803.74|53
1641369300000|2022-01-05 07:55:00|804.24|803.94|803.84|803.54|804.44|804.14|803.64|803.34|54
1641369600000|2022-01-05 08:00:00|803.64|803.64|803.34|803.24|804.54|804.44|802.34|802.24|529
1641369900000|2022-01-05 08:05:00|803.24|803.14|803.04|802.94|803.64|803.54|802.74|802.64|445
1641370200000|2022-01-05 08:10:00|803.14|803.04|803.14|803.04|803.14|803.04|801.74|801.64|378
1641370500000|2022-01-05 08:15:00|803.24|803.14|802.94|802.84|803.54|803.44|802.64|802.54|279
1641370800000|2022-01-05 08:20:00|803.04|802.94|803.44|803.34|803.44|803.34|802.24|802.14|205
1641371100000|2022-01-05 08:25:00|803.54|803.44|803.54|803.44|804.14|804.04|803.54|803.44|240
1641371400000|2022-01-05 08:30:00|803.64|803.54|802.54|802.44|804.14|804.04|802.44|802.34|156
1641371700000|2022-01-05 08:35:00|802.44|802.34|802.74|802.64|802.94|802.84|802.04|801.94|130
1641372000000|2022-01-05 08:40:00|802.71|802.61|802.51|802.41|803.11|803.01|802.41|802.31|104
1641372300000|2022-01-05 08:45:00|802.41|802.31|802.21|802.11|802.81|802.71|802.11|802.01|87
1641372600000|2022-01-05 08:50:00|802.31|802.21|802.81|802.71|803.11|803.01|802.11|802.01|99
1641372900000|2022-01-05 08:55:00|802.71|802.61|803.41|803.31|803.81|803.71|802.51|802.41|96
1641373200000|2022-01-05 09:00:00|803.51|803.41|804.21|804.11|804.41|804.31|803.41|803.31|166
1641373500000|2022-01-05 09:05:00|804.31|804.21|804.51|804.41|805.01|804.91|804.21|804.11|234
1641373800000|2022-01-05 09:10:00|804.61|804.51|804.81|804.71|804.91|804.81|803.81|803.71|132
1641374100000|2022-01-05 09:15:00|804.71|804.61|805.11|805.01|805.41|805.31|804.71|804.61|145
1641374400000|2022-01-05 09:20:00|805.21|805.11|805.01|804.91|805.51|805.41|804.81|804.71|115
1641374700000|2022-01-05 09:25:00|805.11|805.01|805.11|805.01|805.51|805.41|805.01|804.91|85
1641375000000|2022-01-05 09:30:00|805.21|805.11|804.81|804.71|805.21|805.11|804.51|804.41|76
1641375300000|2022-01-05 09:35:00|804.71|804.61|805.11|805.01|805.31|805.21|804.51|804.41|67
1641375600000|2022-01-05 09:40:00|805.01|804.91|805.31|805.21|805.61|805.51|805.01|804.91|77
1641375900000|2022-01-05 09:45:00|805.21|805.11|805.31|805.21|805.51|805.41|805.01|804.91|43
1641376200000|2022-01-05 09:50:00|805.41|805.31|805.51|805.41|805.61|805.51|805.21|805.11|52
1641376500000|2022-01-05 09:55:00|805.61|805.51|805.11|805.01|805.81|805.71|805.11|805.01|79
1641376800000|2022-01-05 10:00:00|805.21|805.11|805.51|805.41|805.81|805.71|805.01|804.91|78
1641377100000|2022-01-05 10:05:00|805.41|805.31|805.61|805.51|805.81|805.71|805.21|805.11|104
1641377400000|2022-01-05 10:10:00|805.51|805.41|805.11|805.01|805.61|805.51|804.81|804.71|107
1641377700000|2022-01-05 10:15:00|805.01|804.91|804.51|804.41|805.11|805.01|804.51|804.41|57
1641378000000|2022-01-05 10:20:00|804.61|804.51|804.71|804.61|804.91|804.81|804.51|804.41|101
1641378300000|2022-01-05 10:25:00|804.61|804.51|804.91|804.81|805.11|805.01|804.41|804.31|55
1641378600000|2022-01-05 10:30:00|805.01|804.91|805.21|805.11|805.41|805.31|804.91|804.81|138
1641378900000|2022-01-05 10:35:00|805.31|805.21|805.41|805.31|805.71|805.61|805.11|805.01|50
1641379200000|2022-01-05 10:40:00|805.51|805.41|804.81|804.71|805.51|805.41|804.71|804.61|64
1641379500000|2022-01-05 10:45:00|804.91|804.81|804.81|804.71|805.11|805.01|804.51|804.41|57
1641379800000|2022-01-05 10:50:00|804.91|804.81|804.71|804.61|805.11|805.01|804.61|804.51|56
1641380100000|2022-01-05 10:55:00|804.81|804.71|804.91|804.81|805.41|805.31|804.81|804.71|94
1641380400000|2022-01-05 11:00:00|804.81|804.71|804.31|804.21|805.01|804.91|804.31|804.21|89
1641380700000|2022-01-05 11:05:00|804.41|804.31|804.01|803.91|804.51|804.41|803.41|803.31|156
1641381000000|2022-01-05 11:10:00|803.91|803.81|804.01|803.91|804.11|804.01|803.61|803.51|87
1641381300000|2022-01-05 11:15:00|803.91|803.81|803.81|803.71|804.01|803.91|803.51|803.41|141
1641381600000|2022-01-05 11:20:00|803.71|803.61|803.61|803.51|804.01|803.91|803.61|803.51|46
1641381900000|2022-01-05 11:25:00|803.51|803.41|802.81|802.71|803.51|803.41|802.81|802.71|99
1641382200000|2022-01-05 11:30:00|802.91|802.81|803.11|803.01|803.31|803.21|802.81|802.71|48
1641382500000|2022-01-05 11:35:00|803.01|802.91|803.11|803.01|803.21|803.11|802.91|802.81|45
1641382800000|2022-01-05 11:40:00|803.21|803.11|803.31|803.21|803.41|803.31|803.11|803.01|35
1641383100000|2022-01-05 11:45:00|803.21|803.11|803.41|803.31|803.51|803.41|803.11|803.01|29
1641383400000|2022-01-05 11:50:00|803.31|803.21|803.01|802.91|803.51|803.41|802.91|802.81|28
1641383700000|2022-01-05 11:55:00|803.11|803.01|802.91|802.81|803.31|803.21|802.81|802.71|50
1641384000000|2022-01-05 12:00:00|802.81|802.71|802.71|802.61|803.31|803.21|802.51|802.41|68
1641384300000|2022-01-05 12:05:00|802.61|802.51|802.51|802.41|802.81|802.71|802.41|802.31|83
1641384600000|2022-01-05 12:10:00|802.41|802.31|802.51|802.41|802.51|802.41|802.31|802.21|65
1641384900000|2022-01-05 12:15:00|802.41|802.31|802.21|802.11|802.51|802.41|802.01|801.91|87
1641385200000|2022-01-05 12:20:00|802.31|802.21|801.81|801.71|802.31|802.21|801.61|801.51|97
1641385500000|2022-01-05 12:25:00|801.91|801.81|802.11|802.01|802.31|802.21|801.71|801.61|88
1641385800000|2022-01-05 12:30:00|802.21|802.11|802.41|802.31|802.51|802.41|802.01|801.91|86
1641386100000|2022-01-05 12:35:00|802.51|802.41|802.81|802.71|802.91|802.81|802.41|802.31|36
1641386400000|2022-01-05 12:40:00|802.77|802.67|802.57|802.47|802.97|802.87|802.47|802.37|31
1641386700000|2022-01-05 12:45:00|802.67|802.57|802.07|801.97|802.67|802.57|802.07|801.97|43
1641387000000|2022-01-05 12:50:00|802.17|802.07|801.87|801.77|802.27|802.17|801.67|801.57|47
1641387300000|2022-01-05 12:55:00|801.97|801.87|802.07|801.97|802.17|802.07|801.47|801.37|77
1641387600000|2022-01-05 13:00:00|802.17|802.07|801.77|801.67|802.37|802.27|801.77|801.67|42
1641387900000|2022-01-05 13:05:00|801.87|801.77|801.77|801.67|801.97|801.87|801.67|801.57|35
1641388200000|2022-01-05 13:10:00|801.67|801.57|801.37|801.27|801.67|801.57|801.37|801.27|56
1641388500000|2022-01-05 13:15:00|801.27|801.17|801.57|801.47|801.97|801.87|801.27|801.17|98
1641388800000|2022-01-05 13:20:00|801.67|801.57|801.87|801.77|801.97|801.87|801.37|801.27|41
1641389100000|2022-01-05 13:25:00|801.77|801.67|801.77|801.67|802.17|802.07|801.77|801.67|29
1641389400000|2022-01-05 13:30:00|801.67|801.57|801.37|801.27|801.77|801.67|801.27|801.17|96
1641389700000|2022-01-05 13:35:00|801.27|801.17|800.67|800.57|801.37|801.27|800.57|800.47|139
1641390000000|2022-01-05 13:40:00|800.77|800.67|800.77|800.67|801.07|800.97|800.47|800.37|88
1641390300000|2022-01-05 13:45:00|800.87|800.77|800.97|800.87|801.17|801.07|800.87|800.77|75
1641390600000|2022-01-05 13:50:00|800.87|800.77|801.57|801.47|801.57|801.47|800.87|800.77|95
1641390900000|2022-01-05 13:55:00|801.47|801.37|801.57|801.47|801.77|801.67|801.37|801.27|96
1641391200000|2022-01-05 14:00:00|801.67|801.57|800.87|800.77|801.87|801.77|800.87|800.77|57
1641391500000|2022-01-05 14:05:00|800.97|800.87|800.67|800.57|800.97|800.87|800.47|800.37|58
1641391800000|2022-01-05 14:10:00|800.77|800.67|801.17|801.07|801.17|801.07|800.67|800.57|40
1641392100000|2022-01-05 14:15:00|801.27|801.17|800.77|800.67|801.27|801.17|800.67|800.57|66
1641392400000|2022-01-05 14:20:00|800.67|800.57|800.47|800.37|800.77|800.67|800.07|799.97|158
1641392700000|2022-01-05 14:25:00|800.37|800.27|800.37|800.27|800.57|800.47|800.17|800.07|88
1641393000000|2022-01-05 14:30:00|800.47|800.37|799.87|799.77|800.57|800.47|799.57|799.47|295
1641393300000|2022-01-05 14:35:00|799.77|799.67|799.97|799.87|800.47|800.37|799.57|799.47|185
1641393600000|2022-01-05 14:40:00|799.87|799.77|800.47|800.37|800.77|800.67|799.87|799.77|238
1641393900000|2022-01-05 14:45:00|800.57|800.47|800.07|799.97|800.57|800.47|799.87|799.77|180
1641394200000|2022-01-05 14:50:00|799.97|799.87|801.17|801.07|801.67|801.57|799.87|799.77|160
1641394500000|2022-01-05 14:55:00|801.07|800.97|801.47|801.37|801.67|801.57|800.97|800.87|97
1641394800000|2022-01-05 15:00:00|801.37|801.27|801.37|801.27|802.37|802.27|801.17|801.07|281
1641395100000|2022-01-05 15:05:00|801.47|801.37|801.87|801.77|802.17|802.07|801.37|801.27|131
1641395400000|2022-01-05 15:10:00|801.77|801.67|801.67|801.57|802.27|802.17|801.67|801.57|94
1641395700000|2022-01-05 15:15:00|801.77|801.67|801.07|800.97|802.07|801.97|801.07|800.97|137
1641396000000|2022-01-05 15:20:00|800.97|800.87|801.17|801.07|801.37|801.27|800.87|800.77|160
1641396300000|2022-01-05 15:25:00|801.07|800.97|800.97|800.87|801.77|801.67|800.97|800.87|133
1641396600000|2022-01-05 15:30:00|800.87|800.77|799.87|799.77|800.97|800.87|799.77|799.67|174
1641396900000|2022-01-05 15:35:00|799.97|799.87|800.27|800.17|800.77|800.67|799.87|799.77|160
1641397200000|2022-01-05 15:40:00|800.37|800.27|800.77|800.67|800.97|800.87|799.97|799.87|93
1641397500000|2022-01-05 15:45:00|800.67|800.57|800.37|800.27|800.87|800.77|800.27|800.17|236
1641397800000|2022-01-05 15:50:00|800.27|800.17|800.37|800.27|800.57|800.47|800.07|799.97|101
1641398100000|2022-01-05 15:55:00|800.47|800.37|800.57|800.47|800.97|800.87|800.47|800.37|193
1641398400000|2022-01-05 16:00:00|800.47|800.37|800.67|800.57|801.17|801.07|800.47|800.37|98
1641398700000|2022-01-05 16:05:00|800.77|800.67|800.77|800.67|800.97|800.87|800.47|800.37|110
1641399000000|2022-01-05 16:10:00|800.67|800.57|800.87|800.77|800.87|800.77|800.47|800.37|113
1641399300000|2022-01-05 16:15:00|800.97|800.87|800.87|800.77|801.07|800.97|800.77|800.67|136
1641399600000|2022-01-05 16:20:00|800.97|800.87|800.87|800.77|801.27|801.17|800.77|800.67|155
1641399900000|2022-01-05 16:25:00|800.97|800.87|801.37|801.27|801.37|801.27|800.47|800.37|210
1641400200000|2022-01-05 16:30:00|801.47|801.17|800.57|800.27|801.47|801.17|800.27|799.97|404
1641400500000|2022-01-05 16:35:00|800.67|800.37|800.57|800.27|800.87|800.57|800.37|800.07|280
1641400800000|2022-01-05 16:40:00|800.47|800.17|799.97|799.67|800.67|800.37|799.97|799.67|170
1641401100000|2022-01-05 16:45:00|800.07|799.77|800.27|799.97|800.47|800.17|799.77|799.47|75
1641401400000|2022-01-05 16:50:00|800.17|799.87|799.97|799.67|800.37|800.07|799.77|799.47|63
1641401700000|2022-01-05 16:55:00|800.07|799.77|800.27|799.97|800.57|800.27|799.97|799.67|45
1641402000000|2022-01-05 17:00:00|800.37|800.07|800.57|800.27|800.67|800.37|800.07|799.77|25
1641402300000|2022-01-05 17:05:00|800.47|800.17|800.37|800.07|800.67|800.37|800.17|799.87|27
1641402600000|2022-01-05 17:10:00|800.27|799.97|800.57|800.27|800.57|800.27|800.27|799.97|20
1641402900000|2022-01-05 17:15:00|800.47|800.17|800.87|800.57|800.87|800.57|800.47|800.17|33
1641403200000|2022-01-05 17:20:00|800.77|800.47|800.87|800.57|801.07|800.77|800.57|800.27|15
1641403500000|2022-01-05 17:25:00|800.97|800.67|801.17|800.87|801.17|800.87|800.87|800.57|17
1641403800000|2022-01-05 17:30:00|801.07|800.77|800.67|800.37|801.17|800.87|800.47|800.17|18
1641404100000|2022-01-05 17:35:00|800.57|800.27|800.37|800.07|800.87|800.57|800.27|799.97|79
1641404400000|2022-01-05 17:40:00|800.47|800.17|800.07|799.77|800.57|800.27|799.97|799.67|34
1641404700000|2022-01-05 17:45:00|799.97|799.67|799.87|799.57|800.17|799.87|799.67|799.37|7
1641405000000|2022-01-05 17:50:00|799.97|799.67|799.97|799.67|800.07|799.77|799.57|799.27|52
1641405300000|2022-01-05 17:55:00|799.87|799.57|799.87|799.57|799.97|799.67|799.67|799.37|9
1641405600000|2022-01-05 18:00:00|799.77|799.47|800.17|799.87|800.17|799.87|799.67|799.37|32
1641405900000|2022-01-05 18:05:00|800.27|799.97|799.67|799.37|800.27|799.97|799.57|799.27|47
1641406200000|2022-01-05 18:10:00|799.57|799.27|800.07|799.77|800.17|799.87|799.47|799.17|45
1641406500000|2022-01-05 18:15:00|800.17|799.87|799.97|799.67|800.47|800.17|799.87|799.57|13
1641406800000|2022-01-05 18:20:00|800.07|799.77|799.97|799.67|800.47|800.17|799.97|799.67|7
1641407100000|2022-01-05 18:25:00|800.07|799.77|799.87|799.57|800.07|799.77|799.87|799.57|6
1641407400000|2022-01-05 18:30:00|799.97|799.67|799.87|799.57|800.27|799.97|799.67|799.37|11
1641407700000|2022-01-05 18:35:00|799.97|799.67|800.17|799.87|800.37|800.07|799.77|799.47|6
1641408000000|2022-01-05 18:40:00|800.27|799.97|800.07|799.77|800.37|800.07|799.97|799.67|7
1641408300000|2022-01-05 18:45:00|799.97|799.67|799.77|799.47|800.27|799.97|799.67|799.37|4
1641408600000|2022-01-05 18:50:00|799.87|799.57|799.87|799.57|800.17|799.87|799.77|799.47|7
1641408900000|2022-01-05 18:55:00|799.97|799.67|800.07|799.77|800.27|799.97|799.77|799.47|49
1641409200000|2022-01-05 19:00:00|800.27|799.97|799.57|799.27|800.97|800.67|799.47|799.17|39
1641409500000|2022-01-05 19:05:00|799.67|799.37|799.27|798.97|799.97|799.67|798.87|798.57|65
1641409800000|2022-01-05 19:10:00|799.17|798.87|797.97|797.67|799.27|798.97|797.47|797.17|74
1641410100000|2022-01-05 19:15:00|798.07|797.77|797.87|797.57|798.37|798.07|797.67|797.37|42
1641410400000|2022-01-05 19:20:00|797.97|797.67|798.07|797.77|798.17|797.87|797.77|797.47|32
1641410700000|2022-01-05 19:25:00|797.97|797.67|798.07|797.77|798.67|798.37|797.57|797.27|36
1641411000000|2022-01-05 19:30:00|798.17|797.87|797.07|796.77|798.67|798.37|796.97|796.67|32
1641411300000|2022-01-05 19:35:00|796.97|796.67|796.77|796.47|797.57|797.27|796.47|796.17|48
1641411600000|2022-01-05 19:40:00|796.67|796.37|795.27|794.97|796.77|796.47|795.17|794.87|56
1641411900000|2022-01-05 19:45:00|795.17|794.87|796.37|796.07|796.37|796.07|794.87|794.57|36
1641412200000|2022-01-05 19:50:00|796.27|795.97|796.27|795.97|796.77|796.47|795.67|795.37|36
1641412500000|2022-01-05 19:55:00|796.17|795.87|795.97|795.67|796.27|795.97|795.47|795.17|7
1641412800000|2022-01-05 20:00:00|795.87|795.57|794.87|794.57|795.87|795.57|794.87|794.57|34
1641413100000|2022-01-05 20:05:00|794.97|794.67|794.37|794.07|795.07|794.77|793.57|793.27|72
1641413400000|2022-01-05 20:10:00|794.47|794.17|795.07|794.77|795.27|794.97|794.17|793.87|27
1641413700000|2022-01-05 20:15:00|794.97|794.67|794.67|794.37|795.07|794.77|794.27|793.97|18
1641414000000|2022-01-05 20:20:00|794.57|794.27|794.37|794.07|794.97|794.67|793.97|793.67|26
1641414300000|2022-01-05 20:25:00|794.27|793.97|793.67|793.37|794.57|794.27|793.57|793.27|22
1641414600000|2022-01-05 20:30:00|793.57|793.27|793.57|793.27|793.97|793.67|793.17|792.87|22
1641414900000|2022-01-05 20:35:00|793.47|793.17|793.97|793.67|794.77|794.47|793.27|792.97|24
1641415200000|2022-01-05 20:40:00|793.87|793.57|793.17|792.87|794.27|793.97|793.17|792.87|11
1641415500000|2022-01-05 20:45:00|793.27|792.97|792.57|792.27|793.27|792.97|792.57|792.27|53
1641415800000|2022-01-05 20:50:00|792.47|792.17|792.27|791.97|793.17|792.87|792.17|791.87|63
1641416100000|2022-01-05 20:55:00|792.37|792.07|791.57|791.07|792.37|792.07|791.37|791.07|89
1641416400000|2022-01-05 21:00:00|791.67|791.17|791.57|791.07|792.17|791.67|791.17|790.67|0
1641416700000|2022-01-05 21:05:00|791.67|791.17|792.57|792.07|792.87|792.37|791.37|790.87|0
1641417000000|2022-01-05 21:10:00|792.67|792.17|793.07|792.57|793.27|792.77|792.47|791.97|0
1641417300000|2022-01-05 21:15:00|793.17|792.67|793.47|792.97|793.57|793.07|792.87|792.37|0
1641417600000|2022-01-05 21:20:00|793.57|793.07|793.27|792.77|793.57|793.07|793.17|792.67|0
1641417900000|2022-01-05 21:25:00|793.17|792.67|792.97|792.47|793.27|792.77|792.97|792.47|0
1641418200000|2022-01-05 21:30:00|793.07|792.57|792.97|792.47|793.07|792.57|792.97|792.47|0
1641418500000|2022-01-05 21:35:00|792.87|792.37|792.87|792.37|792.87|792.37|792.87|792.37|0
1641418800000|2022-01-05 21:40:00|792.77|792.27|792.77|792.27|792.87|792.37|792.47|791.97|0
1641419100000|2022-01-05 21:45:00|792.87|792.37|792.67|792.17|793.07|792.57|792.57|792.07|0
1641419400000|2022-01-05 21:50:00|792.77|792.27|792.57|792.07|792.97|792.47|792.47|791.97|0
1641419700000|2022-01-05 21:55:00|792.47|791.97|792.57|792.07|792.57|792.07|792.17|791.67|0
1641420000000|2022-01-05 22:00:00|792.47|791.97|792.47|791.97|792.47|791.97|792.47|791.97|0
1641420300000|2022-01-05 22:05:00|792.57|792.07|792.47|791.97|792.57|792.07|792.47|791.97|0
1641420600000|2022-01-05 22:10:00|792.57|792.07|792.47|791.97|792.57|792.07|792.47|791.97|0
1641420900000|2022-01-05 22:15:00|792.37|791.87|792.57|792.07|792.57|792.07|792.37|791.87|0
1641421200000|2022-01-05 22:20:00|792.27|791.77|791.97|791.47|792.27|791.77|791.97|791.47|0
1641421500000|2022-01-05 22:25:00|792.07|791.57|791.97|791.47|792.07|791.57|791.97|791.47|0
1641422400000|2022-01-05 22:40:00|791.87|791.37|791.97|791.47|791.97|791.47|791.87|791.37|0
1641422700000|2022-01-05 22:45:00|791.87|791.37|791.97|791.47|791.97|791.47|791.87|791.37|0
1641423000000|2022-01-05 22:50:00|792.07|791.57|791.97|791.47|792.07|791.57|791.97|791.47|0
1641423300000|2022-01-05 22:55:00|792.07|791.57|791.97|791.47|792.17|791.67|791.97|791.47|0
1641423600000|2022-01-05 23:00:00|792.07|791.57|791.27|790.77|792.37|791.87|791.27|790.77|0
1641423900000|2022-01-05 23:05:00|791.37|790.87|790.67|790.17|791.37|790.87|790.07|789.57|0
1641424200000|2022-01-05 23:10:00|790.77|790.27|790.97|790.47|790.97|790.47|790.57|790.07|0
1641424500000|2022-01-05 23:15:00|791.07|790.57|791.47|790.97|791.57|791.07|791.07|790.57|0
1641424800000|2022-01-05 23:20:00|791.57|791.07|791.97|791.47|791.97|791.47|791.37|790.87|0
1641425100000|2022-01-05 23:25:00|792.07|791.57|792.47|791.97|792.47|791.97|791.97|791.47|0
1641425400000|2022-01-05 23:30:00|792.57|792.07|792.67|792.17|792.87|792.37|792.37|791.87|0
1641425700000|2022-01-05 23:35:00|792.77|792.27|792.47|791.97|792.77|792.27|792.07|791.57|0
1641426000000|2022-01-05 23:40:00|792.57|792.07|792.67|792.17|792.77|792.27|792.17|791.67|0
1641426300000|2022-01-05 23:45:00|792.77|792.27|792.47|791.97|792.77|792.27|792.27|791.77|0
1641426600000|2022-01-05 23:50:00|792.57|792.07|792.47|791.97|792.77|792.27|792.37|791.87|0
1641426900000|2022-01-05 23:55:00|792.57|792.07|792.87|792.37|793.07|792.57|792.57|792.07|0
1641427200000|2022-01-06 00:00:00|792.97|792.47|793.27|792.77|793.27|792.77|792.87|792.37|0
1641427500000|2022-01-06 00:05:00|793.17|792.67|793.07|792.57|793.47|792.97|792.77|792.27|0
1641427800000|2022-01-06 00:10:00|793.17|792.67|793.57|793.07|793.57|793.07|793.07|792.57|0
1641428100000|2022-01-06 00:15:00|793.47|792.97|792.87|792.37|793.47|792.97|792.47|791.97|0
1641428400000|2022-01-06 00:20:00|792.77|792.27|791.87|791.37|793.27|792.77|791.67|791.17|0
1641428700000|2022-01-06 00:25:00|791.97|791.47|793.17|792.67|793.17|792.67|791.97|791.47|0
1641429000000|2022-01-06 00:30:00|793.07|792.57|792.77|792.27|793.17|792.67|792.67|792.17|0
1641429300000|2022-01-06 00:35:00|792.67|792.17|791.47|790.97|792.77|792.27|791.47|790.97|0
1641429600000|2022-01-06 00:40:00|791.37|790.87|790.77|790.27|791.37|790.87|790.77|790.27|0
1641429900000|2022-01-06 00:45:00|790.87|790.37|791.47|790.97|791.57|791.07|790.57|790.07|0
1641430200000|2022-01-06 00:50:00|791.57|791.07|792.07|791.57|792.17|791.67|791.57|791.07|0
1641430500000|2022-01-06 00:55:00|791.97|791.47|791.77|791.27|792.07|791.57|791.67|791.17|0
1641430800000|2022-01-06 01:00:00|791.87|791.37|791.87|791.37|792.17|791.67|791.27|790.77|0
1641431100000|2022-01-06 01:05:00|791.97|791.47|790.27|789.77|791.97|791.47|790.27|789.77|0
1641431400000|2022-01-06 01:10:00|790.17|789.67|790.47|789.97|790.77|790.27|789.47|788.97|0
1641431700000|2022-01-06 01:15:00|790.57|790.07|790.97|790.47|791.17|790.67|790.37|789.87|0
1641432000000|2022-01-06 01:20:00|791.07|790.57|791.37|790.87|791.37|790.87|790.97|790.47|0
1641432300000|2022-01-06 01:25:00|791.27|790.77|791.77|791.27|791.97|791.47|791.27|790.77|0
1641432600000|2022-01-06 01:30:00|791.67|791.17|792.67|792.17|792.67|792.17|790.77|790.27|0
1641432900000|2022-01-06 01:35:00|792.57|792.07|791.77|791.27|792.67|792.17|791.77|791.27|0
1641433200000|2022-01-06 01:40:00|791.67|791.17|791.97|791.47|791.97|791.47|791.47|790.97|0
1641433500000|2022-01-06 01:45:00|791.87|791.37|791.67|791.17|792.17|791.67|791.37|790.87|0
1641433800000|2022-01-06 01:50:00|791.57|791.07|791.67|791.17|792.07|791.57|791.57|791.07|0
1641434100000|2022-01-06 01:55:00|791.57|791.07|791.47|790.97|791.77|791.27|791.17|790.67|0
1641434400000|2022-01-06 02:00:00|791.57|791.07|791.27|790.77|791.57|791.07|790.57|790.07|0
1641434700000|2022-01-06 02:05:00|791.17|790.67|790.47|789.97|791.27|790.77|790.37|789.87|0
1641435000000|2022-01-06 02:10:00|790.37|789.87|790.67|790.17|790.97|790.47|790.27|789.77|0
1641435300000|2022-01-06 02:15:00|790.57|790.07|790.37|789.87|790.57|790.07|789.47|788.97|0
1641435600000|2022-01-06 02:20:00|790.27|789.77|790.07|789.57|790.47|789.97|789.87|789.37|0
1641435900000|2022-01-06 02:25:00|789.97|789.47|789.27|788.77|790.07|789.57|789.17|788.67|0
1641436200000|2022-01-06 02:30:00|789.17|788.67|789.37|788.87|789.67|789.17|789.07|788.57|0
1641436500000|2022-01-06 02:35:00|789.47|788.97|789.17|788.67|789.47|788.97|789.07|788.57|0
1641436800000|2022-01-06 02:40:00|789.07|788.57|788.67|788.17|789.07|788.57|788.37|787.87|0
1641437100000|2022-01-06 02:45:00|788.77|788.27|788.67|788.17|788.77|788.27|788.37|787.87|0
1641437400000|2022-01-06 02:50:00|788.77|788.27|788.87|788.37|788.97|788.47|788.57|788.07|0
1641437700000|2022-01-06 02:55:00|788.77|788.27|789.47|788.97|789.47|788.97|788.67|788.17|0
1641438000000|2022-01-06 03:00:00|789.37|788.87|789.37|788.87|789.57|789.07|789.17|788.67|0
1641438300000|2022-01-06 03:05:00|789.27|788.77|788.97|788.47|789.37|788.87|788.97|788.47|0
1641438600000|2022-01-06 03:10:00|788.87|788.37|788.37|787.87|788.97|788.47|788.07|787.57|0
1641438900000|2022-01-06 03:15:00|788.47|787.97|788.27|787.77|788.47|787.97|788.07|787.57|0
1641439200000|2022-01-06 03:20:00|788.17|787.67|788.67|788.17|788.67|788.17|788.17|787.67|0
1641439500000|2022-01-06 03:25:00|788.57|788.07|788.47|787.97|788.87|788.37|788.27|787.77|0
1641439800000|2022-01-06 03:30:00|788.57|788.07|788.27|787.77|788.57|788.07|788.17|787.67|0
1641440100000|2022-01-06 03:35:00|788.17|787.67|788.37|787.87|788.67|788.17|788.07|787.57|0
1641440400000|2022-01-06 03:40:00|788.27|787.77|787.27|786.77|788.27|787.77|787.17|786.67|0
1641440700000|2022-01-06 03:45:00|787.17|786.67|786.77|786.27|787.27|786.77|786.67|786.17|0
1641441000000|2022-01-06 03:50:00|786.87|786.37|786.47|785.97|786.97|786.47|786.37|785.87|0
1641441300000|2022-01-06 03:55:00|786.57|786.07|786.27|785.77|786.67|786.17|786.17|785.67|0
1641441600000|2022-01-06 04:00:00|786.37|785.87|785.87|785.37|786.57|786.07|785.87|785.37|0
1641441900000|2022-01-06 04:05:00|785.97|785.47|786.27|785.77|786.37|785.87|785.77|785.27|0
1641442200000|2022-01-06 04:10:00|786.17|785.67|785.97|785.47|786.57|786.07|785.87|785.37|0
1641442500000|2022-01-06 04:15:00|785.87|785.37|785.67|785.17|786.07|785.57|785.57|785.07|0
1641442800000|2022-01-06 04:20:00|785.77|785.27|785.77|785.27|785.97|785.47|785.67|785.17|0
1641443100000|2022-01-06 04:25:00|785.87|785.37|785.77|785.27|785.97|785.47|785.57|785.07|0
1641443400000|2022-01-06 04:30:00|785.87|785.37|785.77|785.27|785.87|785.37|785.57|785.07|0
1641443700000|2022-01-06 04:35:00|785.67|785.17|785.77|785.27|785.87|785.37|785.67|785.17|0
1641444000000|2022-01-06 04:40:00|785.67|785.17|785.47|784.97|785.77|785.27|785.17|784.67|0
1641444300000|2022-01-06 04:45:00|785.57|785.07|785.27|784.77|785.67|785.17|785.17|784.67|0
1641444600000|2022-01-06 04:50:00|785.37|784.87|785.37|784.87|785.47|784.97|785.27|784.77|0
1641444900000|2022-01-06 04:55:00|785.47|784.97|785.67|785.17|785.77|785.27|785.27|784.77|0
1641445200000|2022-01-06 05:00:00|785.57|785.07|785.47|784.97|785.77|785.27|785.37|784.87|0
1641445500000|2022-01-06 05:05:00|785.57|785.07|785.87|785.37|786.07|785.57|785.37|784.87|0
1641445800000|2022-01-06 05:10:00|785.97|785.47|785.77|785.27|785.97|785.47|785.57|785.07|0
1641446100000|2022-01-06 05:15:00|785.87|785.37|786.07|785.57|786.17|785.67|785.57|785.07|0
1641446400000|2022-01-06 05:20:00|785.97|785.47|786.17|785.67|786.17|785.67|785.67|785.17|0
1641446700000|2022-01-06 05:25:00|786.07|785.57|786.87|786.37|786.97|786.47|786.07|785.57|0
1641447000000|2022-01-06 05:30:00|786.77|786.27|786.17|785.67|786.77|786.27|785.97|785.47|0
1641447300000|2022-01-06 05:35:00|786.07|785.57|786.17|785.67|786.47|785.97|786.07|785.57|0
1641447600000|2022-01-06 05:40:00|786.07|785.57|786.17|785.67|786.37|785.87|785.87|785.37|0
1641447900000|2022-01-06 05:45:00|786.07|785.57|786.37|785.87|786.37|785.87|785.87|785.37|0
1641448200000|2022-01-06 05:50:00|786.27|785.77|785.97|785.47|786.47|785.97|785.87|785.37|0
1641448500000|2022-01-06 05:55:00|786.07|785.57|786.47|785.97|786.97|786.47|785.97|785.47|0
1641448800000|2022-01-06 06:00:00|786.37|785.87|786.17|785.67|786.47|785.97|785.67|785.17|0
1641449100000|2022-01-06 06:05:00|786.27|785.77|786.27|785.77|786.67|786.17|785.97|785.47|0
1641449400000|2022-01-06 06:10:00|786.37|785.87|785.97|785.47|786.47|785.97|785.87|785.37|0
1641449700000|2022-01-06 06:15:00|785.87|785.37|785.77|785.27|785.87|785.37|785.67|785.17|0
1641450000000|2022-01-06 06:20:00|785.67|785.17|786.27|785.77|786.27|785.77|785.57|785.07|0
1641450300000|2022-01-06 06:25:00|786.37|785.87|786.97|786.47|786.97|786.47|786.37|785.87|0
1641450600000|2022-01-06 06:30:00|787.07|786.57|786.87|786.37|787.27|786.77|786.77|786.27|0
1641450900000|2022-01-06 06:35:00|786.97|786.47|788.07|787.57|788.07|787.57|786.87|786.37|0
1641451200000|2022-01-06 06:40:00|787.97|787.47|788.17|787.67|788.17|787.67|787.57|787.07|0
1641451500000|2022-01-06 06:45:00|788.07|787.57|788.07|787.57|788.37|787.87|787.77|787.27|0
1641451800000|2022-01-06 06:50:00|787.97|787.47|787.57|787.07|787.97|787.47|787.27|786.77|0
1641452100000|2022-01-06 06:55:00|787.67|787.17|787.97|787.47|788.07|787.57|787.07|786.57|0
1641452400000|2022-01-06 07:00:00|788.07|787.57|788.37|788.07|788.37|788.07|787.07|786.77|176
1641452700000|2022-01-06 07:05:00|788.27|787.97|788.27|787.97|788.97|788.67|788.17|787.87|80
1641453000000|2022-01-06 07:10:00|788.17|787.87|788.57|788.27|788.57|788.27|788.07|787.77|39
1641453300000|2022-01-06 07:15:00|788.67|788.37|789.17|788.87|789.27|788.97|788.47|788.17|77
1641453600000|2022-01-06 07:20:00|789.07|788.77|789.47|789.17|789.57|789.27|788.87|788.57|30
1641453900000|2022-01-06 07:25:00|789.37|789.07|789.97|789.67|789.97|789.67|789.27|788.97|35
1641454200000|2022-01-06 07:30:00|789.77|789.47|788.47|788.17|789.97|789.67|788.27|787.97|138
1641454500000|2022-01-06 07:35:00|788.57|788.27|789.67|789.37|789.87|789.57|788.37|788.07|84
1641454800000|2022-01-06 07:40:00|789.77|789.47|789.67|789.37|789.97|789.67|789.47|789.17|49
1641455100000|2022-01-06 07:45:00|789.57|789.27|789.37|789.07|789.67|789.37|788.97|788.67|37
1641455400000|2022-01-06 07:50:00|789.27|788.97|788.47|788.17|789.27|788.97|788.17|787.87|59
1641455700000|2022-01-06 07:55:00|788.57|788.27|787.67|787.37|788.77|788.47|787.67|787.37|64
1641456000000|2022-01-06 08:00:00|787.57|787.47|788.77|788.67|789.07|788.97|786.77|786.67|986
1641456300000|2022-01-06 08:05:00|788.67|788.57|788.47|788.37|789.77|789.67|788.17|788.07|525
1641456600000|2022-01-06 08:10:00|788.37|788.27|786.67|786.57|788.87|788.77|786.57|786.47|403
1641456900000|2022-01-06 08:15:00|786.57|786.47|787.47|787.37|787.47|787.37|786.57|786.47|332
1641457200000|2022-01-06 08:20:00|787.37|787.27|785.47|785.37|787.77|787.67|785.27|785.17|409
1641457500000|2022-01-06 08:25:00|785.37|785.27|783.77|783.67|785.67|785.57|783.37|783.27|555
1641457800000|2022-01-06 08:30:00|783.87|783.77|783.17|783.07|784.37|784.27|782.67|782.57|585
1641458100000|2022-01-06 08:35:00|783.07|782.97|782.87|782.77|783.47|783.37|780.97|780.87|487
1641458400000|2022-01-06 08:40:00|783.08|782.98|783.28|783.18|784.38|784.28|782.68|782.58|289
1641458700000|2022-01-06 08:45:00|783.18|783.08|784.98|784.88|784.98|784.88|783.08|782.98|190
1641459000000|2022-01-06 08:50:00|785.08|784.98|785.78|785.68|785.88|785.78|784.18|784.08|201
1641459300000|2022-01-06 08:55:00|785.88|785.78|787.68|787.58|788.38|788.28|785.68|785.58|339
1641459600000|2022-01-06 09:00:00|787.78|787.68|786.38|786.28|788.38|788.28|785.68|785.58|291
1641459900000|2022-01-06 09:05:00|786.48|786.38|786.38|786.28|787.18|787.08|785.78|785.68|224
1641460200000|2022-01-06 09:10:00|786.58|786.48|787.08|786.98|787.18|787.08|786.38|786.28|161
1641460500000|2022-01-06 09:15:00|786.98|786.88|788.28|788.18|788.48|788.38|786.78|786.68|199
1641460800000|2022-01-06 09:20:00|788.18|788.08|788.78|788.68|788.78|788.68|787.78|787.68|182
1641461100000|2022-01-06 09:25:00|788.88|788.78|787.48|787.38|788.98|788.88|787.38|787.28|187
1641461400000|2022-01-06 09:30:00|787.58|787.48|786.48|786.38|787.58|787.48|786.38|786.28|153
1641461700000|2022-01-06 09:35:00|786.38|786.28|786.88|786.78|786.88|786.78|785.98|785.88|129
1641462000000|2022-01-06 09:40:00|786.78|786.68|786.58|786.48|786.88|786.78|786.08|785.98|137
1641462300000|2022-01-06 09:45:00|786.48|786.38|786.08|785.98|786.58|786.48|785.78|785.68|113
1641462600000|2022-01-06 09:50:00|786.18|786.08|786.48|786.38|786.98|786.88|786.18|786.08|137
1641462900000|2022-01-06 09:55:00|786.38|786.28|787.08|786.98|787.18|787.08|786.08|785.98|125
1641463200000|2022-01-06 10:00:00|787.18|787.08|786.68|786.58|787.28|787.18|786.48|786.38|152
1641463500000|2022-01-06 10:05:00|786.58|786.48|787.48|787.38|787.48|787.38|786.58|786.48|159
1641463800000|2022-01-06 10:10:00|787.38|787.28|786.98|786.88|787.58|787.48|786.88|786.78|425
1641464100000|2022-01-06 10:15:00|787.08|786.98|786.58|786.48|787.28|787.18|786.28|786.18|216
1641464400000|2022-01-06 10:20:00|786.68|786.58|787.28|787.18|787.48|787.38|786.48|786.38|137
1641464700000|2022-01-06 10:25:00|787.18|787.08|787.18|787.08|787.58|787.48|786.58|786.48|138
1641465000000|2022-01-06 10:30:00|787.08|786.98|787.28|787.18|787.68|787.58|786.88|786.78|92
1641465300000|2022-01-06 10:35:00|787.38|787.28|787.88|787.78|787.88|787.78|787.28|787.18|61
1641465600000|2022-01-06 10:40:00|787.98|787.88|787.28|787.18|788.08|787.98|786.88|786.78|170
1641465900000|2022-01-06 10:45:00|787.18|787.08|787.18|787.08|787.78|787.68|787.08|786.98|84
1641466200000|2022-01-06 10:50:00|787.08|786.98|786.48|786.38|787.78|787.68|786.48|786.38|119
1641466500000|2022-01-06 10:55:00|786.58|786.48|786.38|786.28|787.18|787.08|786.28|786.18|88
1641466800000|2022-01-06 11:00:00|786.58|786.48|787.08|786.98|787.18|787.08|786.08|785.98|201
1641467100000|2022-01-06 11:05:00|787.18|787.08|786.18|786.08|787.38|787.28|786.18|786.08|99
1641467400000|2022-01-06 11:10:00|786.08|785.98|785.48|785.38|786.58|786.48|785.28|785.18|204
1641467700000|2022-01-06 11:15:00|785.58|785.48|785.38|785.28|785.78|785.68|785.18|785.08|121
1641468000000|2022-01-06 11:20:00|785.48|785.38|784.78|784.68|785.68|785.58|784.78|784.68|106
1641468300000|2022-01-06 11:25:00|784.88|784.78|785.08|784.98|785.38|785.28|784.48|784.38|85
1641468600000|2022-01-06 11:30:00|784.98|784.88|785.18|785.08|785.28|785.18|784.68|784.58|126
1641468900000|2022-01-06 11:35:00|785.08|784.98|784.38|784.28|785.28|785.18|784.38|784.28|111
1641469200000|2022-01-06 11:40:00|784.48|784.38|784.08|783.98|784.68|784.58|784.08|783.98|110
1641469500000|2022-01-06 11:45:00|783.98|783.88|783.08|782.98|783.98|783.88|782.88|782.78|162
1641469800000|2022-01-06 11:50:00|783.18|783.08|784.18|784.08|784.18|784.08|782.98|782.88|105
1641470100000|2022-01-06 11:55:00|784.08|783.98|783.68|783.58|784.18|784.08|783.68|783.58|75
1641470400000|2022-01-06 12:00:00|783.78|783.68|784.18|784.08|784.88|784.78|783.68|783.58|125
1641470700000|2022-01-06 12:05:00|784.28|784.18|784.48|784.38|784.58|784.48|783.98|783.88|85
1641471000000|2022-01-06 12:10:00|784.38|784.28|784.58|784.48|784.88|784.78|784.18|784.08|103
1641471300000|2022-01-06 12:15:00|784.68|784.58|783.98|783.88|784.78|784.68|783.78|783.68|115
1641471600000|2022-01-06 12:20:00|784.08|783.98|783.58|783.48|784.08|783.98|783.08|782.98|117
1641471900000|2022-01-06 12:25:00|783.68|783.58|783.48|783.38|783.88|783.78|783.28|783.18|179
1641472200000|2022-01-06 12:30:00|783.58|783.48|783.88|783.78|784.18|784.08|783.38|783.28|66
1641472500000|2022-01-06 12:35:00|783.98|783.88|783.68|783.58|784.18|784.08|783.38|783.28|67
1641472800000|2022-01-06 12:40:00|783.64|783.54|783.14|783.04|783.74|783.64|783.14|783.04|95
1641473100000|2022-01-06 12:45:00|783.04|782.94|783.34|783.24|783.44|783.34|782.84|782.74|136
1641473400000|2022-01-06 12:50:00|783.44|783.34|784.04|783.94|784.14|784.04|783.24|783.14|47
1641473700000|2022-01-06 12:55:00|784.14|784.04|783.84|783.74|784.14|784.04|783.54|783.44|50
1641474000000|2022-01-06 13:00:00|783.74|783.64|783.74|783.64|784.14|784.04|783.44|783.34|56
1641474300000|2022-01-06 13:05:00|783.84|783.74|784.14|784.04|784.24|784.14|783.64|783.54|91
1641474600000|2022-01-06 13:10:00|784.24|784.14|784.04|783.94|784.34|784.24|783.94|783.84|84
1641474900000|2022-01-06 13:15:00|784.14|784.04|785.14|785.04|785.14|785.04|783.94|783.84|87
1641475200000|2022-01-06 13:20:00|785.24|785.14|784.54|784.44|785.44|785.34|784.44|784.34|69
1641475500000|2022-01-06 13:25:00|784.44|784.34|784.64|784.54|784.64|784.54|784.24|784.14|44
1641475800000|2022-01-06 13:30:00|784.54|784.44|784.04|783.94|784.84|784.74|783.84|783.74|90
1641476100000|2022-01-06 13:35:00|784.14|784.04|784.24|784.14|784.64|784.54|783.94|783.84|74
1641476400000|2022-01-06 13:40:00|784.14|784.04|784.74|784.64|784.84|784.74|783.94|783.84|40
1641476700000|2022-01-06 13:45:00|784.84|784.74|783.74|783.64|784.84|784.74|783.64|783.54|74
1641477000000|2022-01-06 13:50:00|783.84|783.74|784.04|783.94|784.04|783.94|783.54|783.44|76
1641477300000|2022-01-06 13:55:00|784.14|784.04|784.24|784.14|784.24|784.14|783.84|783.74|73
1641477600000|2022-01-06 14:00:00|784.34|784.24|784.24|784.14|784.34|784.24|783.84|783.74|66
1641477900000|2022-01-06 14:05:00|784.34|784.24|783.94|783.84|784.54|784.44|783.84|783.74|77
1641478200000|2022-01-06 14:10:00|783.84|783.74|783.94|783.84|784.04|783.94|783.64|783.54|66
1641478500000|2022-01-06 14:15:00|783.84|783.74|783.84|783.74|784.04|783.94|783.64|783.54|80
1641478800000|2022-01-06 14:20:00|783.94|783.84|783.94|783.84|784.04|783.94|783.64|783.54|47
1641479100000|2022-01-06 14:25:00|784.04|783.94|784.04|783.94|784.04|783.94|783.54|783.44|127
1641479400000|2022-01-06 14:30:00|783.94|783.84|785.24|785.14|785.34|785.24|783.64|783.54|403
1641479700000|2022-01-06 14:35:00|785.34|785.24|785.54|785.44|785.64|785.54|784.64|784.54|311
1641480000000|2022-01-06 14:40:00|785.64|785.54|785.24|785.14|786.04|785.94|785.04|784.94|275
1641480300000|2022-01-06 14:45:00|785.34|785.24|783.34|783.24|785.34|785.24|783.14|783.04|280
1641480600000|2022-01-06 14:50:00|783.24|783.14|783.24|783.14|784.14|784.04|782.84|782.74|342
1641480900000|2022-01-06 14:55:00|783.34|783.24|782.74|782.64|783.84|783.74|782.34|782.24|249
1641481200000|2022-01-06 15:00:00|782.64|782.54|781.34|781.24|783.34|783.24|781.34|781.24|396
1641481500000|2022-01-06 15:05:00|781.24|781.14|781.24|781.14|781.64|781.54|780.64|780.54|382
1641481800000|2022-01-06 15:10:00|781.23|781.13|780.83|780.73|781.43|781.33|779.83|779.73|409
1641482100000|2022-01-06 15:15:00|780.73|780.63|781.23|781.13|782.43|782.33|780.73|780.63|315
1641482400000|2022-01-06 15:20:00|781.33|781.23|781.73|781.63|782.43|782.33|780.73|780.63|215
1641482700000|2022-01-06 15:25:00|781.83|781.73|782.33|782.23|783.53|783.43|781.83|781.73|310
1641483000000|2022-01-06 15:30:00|782.43|782.33|783.63|783.53|784.33|784.23|782.43|782.33|244
1641483300000|2022-01-06 15:35:00|783.53|783.43|784.43|784.33|784.53|784.43|783.43|783.33|308
1641483600000|2022-01-06 15:40:00|784.53|784.43|783.53|783.43|784.63|784.53|783.13|783.03|191
1641483900000|2022-01-06 15:45:00|783.43|783.33|785.33|785.23|785.43|785.33|783.23|783.13|329
1641484200000|2022-01-06 15:50:00|785.23|785.13|784.53|784.43|785.33|785.23|784.33|784.23|208
1641484500000|2022-01-06 15:55:00|784.63|784.53|784.33|784.23|785.33|785.23|784.23|784.13|371
1641484800000|2022-01-06 16:00:00|784.23|784.13|784.13|784.03|785.03|784.93|783.83|783.73|241
1641485100000|2022-01-06 16:05:00|784.23|784.13|785.23|785.13|785.53|785.43|783.73|783.63|284
1641485400000|2022-01-06 16:10:00|785.13|785.03|785.73|785.63|786.03|785.93|785.13|785.03|258
1641485700000|2022-01-06 16:15:00|785.83|785.73|785.93|785.83|786.43|786.33|785.73|785.63|366
1641486000000|2022-01-06 16:20:00|786.03|785.93|786.13|786.03|786.13|786.03|785.43|785.33|267
1641486300000|2022-01-06 16:25:00|786.03|785.93|785.13|785.03|786.13|786.03|784.83|784.73|339
1641486600000|2022-01-06 16:30:00|785.23|784.93|785.73|785.43|785.83|785.53|784.83|784.53|678
1641486900000|2022-01-06 16:35:00|785.63|785.33|786.23|785.93|786.53|786.23|785.33|785.03|458
1641487200000|2022-01-06 16:40:00|786.33|786.03|786.03|785.73|786.83|786.53|785.93|785.63|143
1641487500000|2022-01-06 16:45:00|786.13|785.83|786.83|786.53|786.93|786.63|785.93|785.63|60
1641487800000|2022-01-06 16:50:00|786.93|786.63|787.33|787.03|787.43|787.13|786.53|786.23|117
1641488100000|2022-01-06 16:55:00|787.23|786.93|787.33|787.03|787.53|787.23|787.03|786.73|44
1641488400000|2022-01-06 17:00:00|787.43|787.13|787.03|786.73|787.43|787.13|786.93|786.63|18
1641488700000|2022-01-06 17:05:00|786.93|786.63|787.93|787.63|788.03|787.73|786.83|786.53|30
1641489000000|2022-01-06 17:10:00|787.83|787.53|787.43|787.13|787.93|787.63|787.33|787.03|24
1641489300000|2022-01-06 17:15:00|787.53|787.23|787.33|787.03|787.93|787.63|787.03|786.73|32
1641489600000|2022-01-06 17:20:00|787.23|786.93|787.73|787.43|788.23|787.93|787.23|786.93|31
1641489900000|2022-01-06 17:25:00|787.63|787.33|788.23|787.93|788.53|788.23|787.63|787.33|96
1641490200000|2022-01-06 17:30:00|788.13|787.83|788.13|787.83|788.43|788.13|787.83|787.53|32
1641490500000|2022-01-06 17:35:00|788.23|787.93|788.53|788.23|788.83|788.53|787.93|787.63|41
1641490800000|2022-01-06 17:40:00|788.63|788.33|790.13|789.83|790.33|790.03|788.63|788.33|64
1641491100000|2022-01-06 17:45:00|790.23|789.93|789.83|789.53|790.33|790.03|789.73|789.43|38
1641491400000|2022-01-06 17:50:00|789.73|789.43|789.53|789.23|789.73|789.43|789.13|788.83|32
1641491700000|2022-01-06 17:55:00|789.63|789.33|789.03|788.73|789.63|789.33|789.03|788.73|48
1641492000000|2022-01-06 18:00:00|789.13|788.83|789.33|789.03|789.33|789.03|788.73|788.43|18
1641492300000|2022-01-06 18:05:00|789.23|788.93|789.53|789.23|789.63|789.33|789.03|788.73|52
1641492600000|2022-01-06 18:10:00|789.43|789.13|789.73|789.43|789.93|789.63|789.43|789.13|43
1641492900000|2022-01-06 18:15:00|789.63|789.33|789.33|789.03|789.73|789.43|788.93|788.63|28
1641493200000|2022-01-06 18:20:00|789.43|789.13|788.53|788.23|789.43|789.13|788.53|788.23|29
1641493500000|2022-01-06 18:25:00|788.43|788.13|788.43|788.13|788.73|788.43|788.03|787.73|36
1641493800000|2022-01-06 18:30:00|788.53|788.23|788.63|788.33|788.63|788.33|788.13|787.83|47
1641494100000|2022-01-06 18:35:00|788.53|788.23|788.83|788.53|789.13|788.83|788.33|788.03|37
1641494400000|2022-01-06 18:40:00|788.93|788.63|789.33|789.03|789.43|789.13|788.73|788.43|38
1641494700000|2022-01-06 18:45:00|789.23|788.93|789.43|789.13|789.63|789.33|789.03|788.73|41
1641495000000|2022-01-06 18:50:00|789.33|789.03|789.23|788.93|789.43|789.13|789.13|788.83|15
1641495300000|2022-01-06 18:55:00|789.13|788.83|789.53|789.23|789.53|789.23|789.13|788.83|10
1641495600000|2022-01-06 19:00:00|789.43|789.13|788.83|788.53|789.73|789.43|788.73|788.43|21
1641495900000|2022-01-06 19:05:00|788.73|788.43|789.33|789.03|789.33|789.03|788.53|788.23|11
1641496200000|2022-01-06 19:10:00|789.43|789.13|788.73|788.43|790.13|789.83|788.73|788.43|34
1641496500000|2022-01-06 19:15:00|788.83|788.53|788.73|788.43|789.23|788.93|788.63|788.33|3
1641496800000|2022-01-06 19:20:00|788.83|788.53|788.83|788.53|788.93|788.63|788.53|788.23|5
1641497100000|2022-01-06 19:25:00|788.73|788.43|788.93|788.63|789.13|788.83|788.73|788.43|12
1641497400000|2022-01-06 19:30:00|788.83|788.53|788.93|788.63|789.33|789.03|788.63|788.33|17
1641497700000|2022-01-06 19:35:00|789.03|788.73|789.23|788.93|789.33|789.03|788.73|788.43|12
1641498000000|2022-01-06 19:40:00|789.13|788.83|789.03|788.73|789.33|789.03|788.73|788.43|9
1641498300000|2022-01-06 19:45:00|789.13|788.83|789.43|789.13|789.83|789.53|789.03|788.73|27
1641498600000|2022-01-06 19:50:00|789.53|789.23|789.63|789.33|789.63|789.33|789.23|788.93|20
1641498900000|2022-01-06 19:55:00|789.73|789.43|789.53|789.23|789.83|789.53|789.43|789.13|26
1641499200000|2022-01-06 20:00:00|789.63|789.33|790.33|790.03|790.43|790.13|789.53|789.23|21
1641499500000|2022-01-06 20:05:00|790.23|789.93|789.83|789.53|790.53|790.23|789.73|789.43|25
1641499800000|2022-01-06 20:10:00|789.73|789.43|789.33|789.03|790.03|789.73|789.23|788.93|20
1641500100000|2022-01-06 20:15:00|789.43|789.13|788.83|788.53|789.43|789.13|788.63|788.33|18
1641500400000|2022-01-06 20:20:00|788.93|788.63|788.73|788.43|789.23|788.93|788.43|788.13|42
1641500700000|2022-01-06 20:25:00|788.83|788.53|789.33|789.03|789.33|789.03|788.53|788.23|17
1641501000000|2022-01-06 20:30:00|789.23|788.93|788.53|788.23|789.53|789.23|788.43|788.13|11
1641501300000|2022-01-06 20:35:00|788.63|788.33|788.43|788.13|788.83|788.53|788.03|787.73|23
1641501600000|2022-01-06 20:40:00|788.33|788.03|788.73|788.43|788.93|788.63|788.03|787.73|49
1641501900000|2022-01-06 20:45:00|788.83|788.53|788.23|787.93|788.93|788.63|788.23|787.93|26
1641502200000|2022-01-06 20:50:00|788.33|788.03|788.03|787.73|788.63|788.33|787.93|787.63|32
1641502500000|2022-01-06 20:55:00|787.93|787.63|788.83|788.33|789.03|788.73|787.43|787.13|78
1641502800000|2022-01-06 21:00:00|788.93|788.43|789.33|788.83|789.33|788.83|788.73|788.23|0
1641503100000|2022-01-06 21:05:00|789.43|788.93|789.63|789.13|789.93|789.43|789.23|788.73|0
1641503400000|2022-01-06 21:10:00|789.73|789.23|789.73|789.23|790.13|789.63|789.33|788.83|0
1641503700000|2022-01-06 21:15:00|789.83|789.33|789.83|789.33|789.93|789.43|789.63|789.13|0
1641504000000|2022-01-06 21:20:00|789.73|789.23|790.03|789.53|790.03|789.53|789.73|789.23|0
1641504300000|2022-01-06 21:25:00|789.93|789.43|789.93|789.43|790.03|789.53|789.93|789.43|0
1641504600000|2022-01-06 21:30:00|790.03|789.53|789.73|789.23|790.03|789.53|789.73|789.23|0
1641504900000|2022-01-06 21:35:00|789.83|789.33|789.53|789.03|789.93|789.43|789.43|788.93|0
1641505200000|2022-01-06 21:40:00|789.63|789.13|790.03|789.53|790.13|789.63|789.53|789.03|0
1641505500000|2022-01-06 21:45:00|790.13|789.63|790.03|789.53|790.23|789.73|790.03|789.53|0
1641505800000|2022-01-06 21:50:00|790.13|789.63|790.23|789.73|790.33|789.83|790.13|789.63|0
1641506100000|2022-01-06 21:55:00|790.13|789.63|790.23|789.73|790.33|789.83|790.03|789.53|0
1641506400000|2022-01-06 22:00:00|790.13|789.63|790.23|789.73|790.23|789.73|790.13|789.63|0
1641506700000|2022-01-06 22:05:00|790.13|789.63|790.13|789.63|790.13|789.63|790.13|789.63|0
1641507000000|2022-01-06 22:10:00|790.23|789.73|790.23|789.73|790.23|789.73|790.23|789.73|0
1641507900000|2022-01-06 22:25:00|790.13|789.63|790.13|789.63|790.23|789.73|790.13|789.63|0
1641508500000|2022-01-06 22:35:00|790.23|789.73|790.23|789.73|790.23|789.73|790.23|789.73|0
1641508800000|2022-01-06 22:40:00|790.13|789.63|790.23|789.73|790.23|789.73|790.13|789.63|0
1641509700000|2022-01-06 22:55:00|790.33|789.83|790.33|789.83|790.33|789.83|790.23|789.73|0
1641510000000|2022-01-06 23:00:00|790.43|789.93|790.73|790.23|791.23|790.73|790.43|789.93|0
1641510300000|2022-01-06 23:05:00|790.83|790.33|790.93|790.43|791.03|790.53|790.73|790.23|0
1641510600000|2022-01-06 23:10:00|791.03|790.53|790.73|790.23|791.03|790.53|790.73|790.23|0
1641510900000|2022-01-06 23:15:00|790.63|790.13|791.03|790.53|791.03|790.53|790.53|790.03|0
1641511200000|2022-01-06 23:20:00|791.13|790.63|790.83|790.33|791.13|790.63|790.73|790.23|0
1641511500000|2022-01-06 23:25:00|790.73|790.23|791.03|790.53|791.03|790.53|790.73|790.23|0
1641511800000|2022-01-06 23:30:00|791.13|790.63|791.03|790.53|791.23|790.73|790.83|790.33|0
1641512100000|2022-01-06 23:35:00|791.13|790.63|791.23|790.73|791.23|790.73|791.03|790.53|0
1641512400000|2022-01-06 23:40:00|791.13|790.63|791.03|790.53|791.23|790.73|790.93|790.43|0
1641512700000|2022-01-06 23:45:00|791.13|790.63|790.93|790.43|791.23|790.73|790.83|790.33|0
1641513000000|2022-01-06 23:50:00|791.03|790.53|791.23|790.73|791.23|790.73|790.93|790.43|0
1641513300000|2022-01-06 23:55:00|791.13|790.63|791.13|790.63|791.23|790.73|791.13|790.63|0
1641513600000|2022-01-07 00:00:00|791.23|790.73|791.43|790.93|791.73|791.23|790.93|790.43|0
1641513900000|2022-01-07 00:05:00|791.53|791.03|791.53|791.03|791.73|791.23|791.43|790.93|0
1641514200000|2022-01-07 00:10:00|791.63|791.13|791.83|791.33|792.03|791.53|791.33|790.83|0
1641514500000|2022-01-07 00:15:00|791.93|791.43|791.43|790.93|791.93|791.43|790.93|790.43|0
1641514800000|2022-01-07 00:20:00|791.53|791.03|791.33|790.83|791.53|791.03|790.93|790.43|0
1641515100000|2022-01-07 00:25:00|791.23|790.73|791.43|790.93|791.63|791.13|791.13|790.63|0
1641515400000|2022-01-07 00:30:00|791.33|790.83|791.43|790.93|791.53|791.03|791.23|790.73|0
1641515700000|2022-01-07 00:35:00|791.33|790.83|791.83|791.33|791.93|791.43|791.33|790.83|0
1641516000000|2022-01-07 00:40:00|791.73|791.23|791.73|791.23|791.93|791.43|791.53|791.03|0
1641516300000|2022-01-07 00:45:00|791.83|791.33|791.83|791.33|791.93|791.43|791.73|791.23|0
1641516600000|2022-01-07 00:50:00|791.73|791.23|791.73|791.23|791.83|791.33|791.43|790.93|0
1641516900000|2022-01-07 00:55:00|791.53|791.03|791.83|791.33|791.83|791.33|791.53|791.03|0
1641517200000|2022-01-07 01:00:00|791.73|791.23|792.03|791.53|792.13|791.63|791.43|790.93|0
1641517500000|2022-01-07 01:05:00|792.13|791.63|791.63|791.13|792.23|791.73|791.63|791.13|0
1641517800000|2022-01-07 01:10:00|791.73|791.23|791.83|791.33|791.93|791.43|791.63|791.13|0
1641518100000|2022-01-07 01:15:00|791.93|791.43|791.23|790.73|791.93|791.43|791.13|790.63|0
1641518400000|2022-01-07 01:20:00|791.33|790.83|791.43|790.93|791.53|791.03|791.33|790.83|0
1641518700000|2022-01-07 01:25:00|791.53|791.03|791.53|791.03|791.93|791.43|791.53|791.03|0
1641519000000|2022-01-07 01:30:00|791.63|791.13|791.53|791.03|791.63|791.13|791.13|790.63|0
1641519300000|2022-01-07 01:35:00|791.43|790.93|790.83|790.33|791.53|791.03|790.63|790.13|0
1641519600000|2022-01-07 01:40:00|790.73|790.23|790.33|789.83|790.83|790.33|790.23|789.73|0
1641519900000|2022-01-07 01:45:00|790.43|789.93|790.13|789.63|790.73|790.23|790.03|789.53|0
1641520200000|2022-01-07 01:50:00|790.03|789.53|790.03|789.53|790.43|789.93|790.03|789.53|0
1641520500000|2022-01-07 01:55:00|790.13|789.63|790.73|790.23|790.83|790.33|790.03|789.53|0
1641520800000|2022-01-07 02:00:00|790.63|790.13|789.03|788.53|790.73|790.23|789.03|788.53|0
1641521100000|2022-01-07 02:05:00|789.13|788.63|789.23|788.73|789.23|788.73|788.53|788.03|0
1641521400000|2022-01-07 02:10:00|789.33|788.83|789.43|788.93|789.73|789.23|789.23|788.73|0
1641521700000|2022-01-07 02:15:00|789.53|789.03|789.23|788.73|789.53|789.03|788.93|788.43|0
1641522000000|2022-01-07 02:20:00|789.33|788.83|789.73|789.23|789.93|789.43|789.23|788.73|0
1641522300000|2022-01-07 02:25:00|789.63|789.13|789.73|789.23|789.83|789.33|789.53|789.03|0
1641522600000|2022-01-07 02:30:00|789.63|789.13|789.33|788.83|789.83|789.33|789.13|788.63|0
1641522900000|2022-01-07 02:35:00|789.43|788.93|789.23|788.73|789.43|788.93|789.03|788.53|0
1641523200000|2022-01-07 02:40:00|789.33|788.83|789.33|788.83|789.43|788.93|789.23|788.73|0
1641523500000|2022-01-07 02:45:00|789.23|788.73|789.33|788.83|789.33|788.83|789.03|788.53|0
1641523800000|2022-01-07 02:50:00|789.43|788.93|789.93|789.43|789.93|789.43|789.43|788.93|0
1641524100000|2022-01-07 02:55:00|790.03|789.53|790.03|789.53|790.23|789.73|789.93|789.43|0
1641524400000|2022-01-07 03:00:00|790.13|789.63|790.03|789.53|790.23|789.73|789.83|789.33|0
1641524700000|2022-01-07 03:05:00|790.13|789.63|790.03|789.53|790.23|789.73|790.03|789.53|0
1641525000000|2022-01-07 03:10:00|789.93|789.43|790.13|789.63|790.23|789.73|789.93|789.43|0
1641525300000|2022-01-07 03:15:00|790.23|789.73|790.13|789.63|790.43|789.93|790.03|789.53|0
1641525600000|2022-01-07 03:20:00|790.23|789.73|790.83|790.33|790.93|790.43|790.13|789.63|0
1641525900000|2022-01-07 03:25:00|790.93|790.43|790.03|789.53|790.93|790.43|789.93|789.43|0
1641526200000|2022-01-07 03:30:00|790.13|789.63|789.73|789.23|790.13|789.63|789.53|789.03|0
1641526500000|2022-01-07 03:35:00|789.83|789.33|789.83|789.33|789.93|789.43|789.53|789.03|0
1641526800000|2022-01-07 03:40:00|789.73|789.23|789.63|789.13|789.83|789.33|789.53|789.03|0
1641527100000|2022-01-07 03:45:00|789.53|789.03|789.53|789.03|789.83|789.33|789.43|788.93|0
1641527400000|2022-01-07 03:50:00|789.63|789.13|789.73|789.23|789.73|789.23|789.33|788.83|0
1641527700000|2022-01-07 03:55:00|789.63|789.13|789.83|789.33|790.03|789.53|789.63|789.13|0
1641528000000|2022-01-07 04:00:00|789.93|789.43|789.83|789.33|790.03|789.53|789.73|789.23|0
1641528300000|2022-01-07 04:05:00|789.93|789.43|789.73|789.23|790.03|789.53|789.73|789.23|0
1641528600000|2022-01-07 04:10:00|789.63|789.13|789.93|789.43|789.93|789.43|789.63|789.13|0
1641528900000|2022-01-07 04:15:00|790.03|789.53|789.73|789.23|790.23|789.73|789.73|789.23|0
1641529200000|2022-01-07 04:20:00|789.83|789.33|789.93|789.43|790.03|789.53|789.53|789.03|0
1641529500000|2022-01-07 04:25:00|790.03|789.53|789.93|789.43|790.13|789.63|789.93|789.43|0
1641529800000|2022-01-07 04:30:00|789.83|789.33|789.83|789.33|789.93|789.43|789.73|789.23|0
1641530100000|2022-01-07 04:35:00|789.93|789.43|789.53|789.03|789.93|789.43|789.53|789.03|0
1641530400000|2022-01-07 04:40:00|789.63|789.13|789.63|789.13|789.63|789.13|789.43|788.93|0
1641530700000|2022-01-07 04:45:00|789.73|789.23|789.63|789.13|789.93|789.43|789.63|789.13|0
1641531000000|2022-01-07 04:50:00|789.53|789.03|789.83|789.33|789.83|789.33|789.53|789.03|0
1641531300000|2022-01-07 04:55:00|789.73|789.23|790.03|789.53|790.03|789.53|789.63|789.13|0
1641531600000|2022-01-07 05:00:00|790.13|789.63|790.33|789.83|790.43|789.93|789.93|789.43|0
1641531900000|2022-01-07 05:05:00|790.23|789.73|790.03|789.53|790.63|790.13|790.03|789.53|0
1641532200000|2022-01-07 05:10:00|789.93|789.43|789.83|789.33|790.03|789.53|789.43|788.93|0
1641532500000|2022-01-07 05:15:00|789.93|789.43|789.93|789.43|789.93|789.43|789.73|789.23|0
1641532800000|2022-01-07 05:20:00|789.83|789.33|790.03|789.53|790.03|789.53|789.73|789.23|0
1641533100000|2022-01-07 05:25:00|790.13|789.63|789.63|789.13|790.23|789.73|789.63|789.13|0
1641533400000|2022-01-07 05:30:00|789.73|789.23|789.83|789.33|790.03|789.53|789.53|789.03|0
1641533700000|2022-01-07 05:35:00|789.73|789.23|790.23|789.73|790.23|789.73|789.73|789.23|0
1641534000000|2022-01-07 05:40:00|790.13|789.63|789.93|789.43|790.13|789.63|789.93|789.43|0
1641534300000|2022-01-07 05:45:00|790.03|789.53|790.03|789.53|790.23|789.73|789.83|789.33|0
1641534600000|2022-01-07 05:50:00|790.13|789.63|790.33|789.83|790.33|789.83|789.93|789.43|0
1641534900000|2022-01-07 05:55:00|790.23|789.73|790.73|790.23|790.83|790.33|790.23|789.73|0
1641535200000|2022-01-07 06:00:00|790.63|790.13|790.23|789.73|790.73|790.23|790.13|789.63|0
1641535500000|2022-01-07 06:05:00|790.33|789.83|790.43|789.93|790.63|790.13|790.13|789.63|0
1641535800000|2022-01-07 06:10:00|790.53|790.03|790.63|790.13|790.63|790.13|790.23|789.73|0
1641536100000|2022-01-07 06:15:00|790.73|790.23|790.63|790.13|790.73|790.23|790.53|790.03|0
1641536400000|2022-01-07 06:20:00|790.53|790.03|790.73|790.23|790.73|790.23|790.53|790.03|0
1641536700000|2022-01-07 06:25:00|790.83|790.33|791.03|790.53|791.13|790.63|790.83|790.33|0
1641537000000|2022-01-07 06:30:00|791.13|790.63|791.33|790.83|791.33|790.83|791.03|790.53|0
1641537300000|2022-01-07 06:35:00|791.43|790.93|791.03|790.53|791.43|790.93|790.93|790.43|0
1641537600000|2022-01-07 06:40:00|790.93|790.43|790.93|790.43|791.13|790.63|790.93|790.43|0
1641537900000|2022-01-07 06:45:00|790.83|790.33|790.73|790.23|790.93|790.43|790.53|790.03|0
1641538200000|2022-01-07 06:50:00|790.63|790.13|790.43|789.93|790.73|790.23|790.43|789.93|0
1641538500000|2022-01-07 06:55:00|790.53|790.03|790.53|790.03|790.53|790.03|790.23|789.73|0
1641538800000|2022-01-07 07:00:00|789.83|789.53|789.43|789.13|790.83|790.53|789.23|788.93|103
1641539100000|2022-01-07 07:05:00|789.33|789.03|788.83|788.53|789.83|789.53|788.73|788.43|59
1641539400000|2022-01-07 07:10:00|788.73|788.43|788.83|788.53|789.03|788.73|788.63|788.33|77
1641539700000|2022-01-07 07:15:00|788.73|788.43|789.03|788.73|789.13|788.83|788.43|788.13|82
1641540000000|2022-01-07 07:20:00|789.23|788.93|789.33|789.03|789.53|789.23|789.03|788.73|60
1641540300000|2022-01-07 07:25:00|789.23|788.93|789.13|788.83|789.73|789.43|789.13|788.83|46
1641540600000|2022-01-07 07:30:00|789.23|788.93|788.43|788.13|789.23|788.93|788.23|787.93|110
1641540900000|2022-01-07 07:35:00|788.53|788.23|788.13|787.83|788.53|788.23|787.83|787.53|61
1641541200000|2022-01-07 07:40:00|787.93|787.63|788.13|787.83|788.33|788.03|787.93|787.63|40
1641541500000|2022-01-07 07:45:00|788.23|787.93|788.43|788.13|788.43|788.13|787.93|787.63|37
1641541800000|2022-01-07 07:50:00|788.33|788.03|788.43|788.13|788.43|788.13|788.03|787.73|39
1641542100000|2022-01-07 07:55:00|788.33|788.03|789.73|789.43|789.73|789.43|788.33|788.03|79
1641542400000|2022-01-07 08:00:00|789.63|789.53|786.13|786.03|789.63|789.53|786.13|786.03|720
1641542700000|2022-01-07 08:05:00|786.23|786.13|785.93|785.83|787.13|787.03|785.83|785.73|298
1641543000000|2022-01-07 08:10:00|786.03|785.93|787.73|787.63|787.93|787.83|785.93|785.83|266
1641543300000|2022-01-07 08:15:00|787.83|787.73|786.63|786.53|788.03|787.93|786.63|786.53|262
1641543600000|2022-01-07 08:20:00|786.53|786.43|787.13|787.03|787.73|787.63|786.43|786.33|220
1641543900000|2022-01-07 08:25:00|787.23|787.13|787.13|787.03|787.33|787.23|786.63|786.53|205
1641544200000|2022-01-07 08:30:00|787.23|787.13|784.73|784.63|787.23|787.13|784.13|784.03|265
1641544500000|2022-01-07 08:35:00|784.83|784.73|786.03|785.93|786.03|785.93|784.13|784.03|137
1641544800000|2022-01-07 08:40:00|786.02|785.92|785.02|784.92|786.02|785.92|784.82|784.72|201
1641545100000|2022-01-07 08:45:00|784.92|784.82|785.62|785.52|785.82|785.72|784.82|784.72|173
1641545400000|2022-01-07 08:50:00|785.52|785.42|786.02|785.92|786.32|786.22|785.42|785.32|131
1641545700000|2022-01-07 08:55:00|786.12|786.02|785.72|785.62|786.92|786.82|785.72|785.62|107
1641546000000|2022-01-07 09:00:00|785.82|785.72|786.12|786.02|786.22|786.12|785.32|785.22|158
1641546300000|2022-01-07 09:05:00|786.02|785.92|786.32|786.22|786.42|786.32|785.52|785.42|112
1641546600000|2022-01-07 09:10:00|786.42|786.32|787.42|787.32|787.72|787.62|786.32|786.22|190
1641546900000|2022-01-07 09:15:00|787.52|787.42|787.02|786.92|787.62|787.52|786.52|786.42|158
1641547200000|2022-01-07 09:20:00|787.12|787.02|787.22|787.12|787.52|787.42|787.02|786.92|190
1641547500000|2022-01-07 09:25:00|787.12|787.02|787.42|787.32|788.02|787.92|787.12|787.02|92
1641547800000|2022-01-07 09:30:00|787.32|787.22|788.02|787.92|788.12|788.02|787.32|787.22|73
1641548100000|2022-01-07 09:35:00|787.92|787.82|787.82|787.72|788.22|788.12|787.62|787.52|89
1641548400000|2022-01-07 09:40:00|787.92|787.82|787.82|787.72|788.22|788.12|787.72|787.62|108
1641548700000|2022-01-07 09:45:00|787.92|787.82|787.82|787.72|788.32|788.22|787.72|787.62|128
1641549000000|2022-01-07 09:50:00|787.72|787.62|787.72|787.62|788.22|788.12|787.62|787.52|39
1641549300000|2022-01-07 09:55:00|787.62|787.52|787.62|787.52|787.92|787.82|787.42|787.32|58
1641549600000|2022-01-07 10:00:00|787.72|787.62|787.72|787.62|787.82|787.72|787.22|787.12|58
1641549900000|2022-01-07 10:05:00|787.82|787.72|788.32|788.22|788.32|788.22|787.52|787.42|127
1641550200000|2022-01-07 10:10:00|788.22|788.12|787.82|787.72|788.32|788.22|787.72|787.62|198
1641550500000|2022-01-07 10:15:00|787.72|787.62|787.92|787.82|787.92|787.82|787.42|787.32|118
1641550800000|2022-01-07 10:20:00|787.82|787.72|788.22|788.12|788.32|788.22|787.82|787.72|109
1641551100000|2022-01-07 10:25:00|788.12|788.02|788.72|788.62|788.92|788.82|788.12|788.02|76
1641551400000|2022-01-07 10:30:00|788.62|788.52|789.22|789.12|789.32|789.22|788.62|788.52|182
1641551700000|2022-01-07 10:35:00|789.12|789.02|788.32|788.22|789.22|789.12|788.22|788.12|72
1641552000000|2022-01-07 10:40:00|788.22|788.12|788.82|788.72|789.02|788.92|788.12|788.02|66
1641552300000|2022-01-07 10:45:00|788.92|788.82|789.12|789.02|789.12|789.02|788.52|788.42|103
1641552600000|2022-01-07 10:50:00|789.22|789.12|789.22|789.12|789.82|789.72|789.12|789.02|238
1641552900000|2022-01-07 10:55:00|789.12|789.02|789.62|789.52|789.72|789.62|789.02|788.92|140
1641553200000|2022-01-07 11:00:00|789.52|789.42|788.92|788.82|789.52|789.42|788.62|788.52|110
1641553500000|2022-01-07 11:05:00|789.02|788.92|789.22|789.12|789.42|789.32|788.72|788.62|79
1641553800000|2022-01-07 11:10:00|789.32|789.22|789.02|788.92|789.32|789.22|788.72|788.62|82
1641554100000|2022-01-07 11:15:00|788.92|788.82|789.82|789.72|789.82|789.72|788.82|788.72|109
1641554400000|2022-01-07 11:20:00|789.72|789.62|789.42|789.32|789.92|789.82|789.32|789.22|94
1641554700000|2022-01-07 11:25:00|789.32|789.22|789.42|789.32|789.62|789.52|789.22|789.12|76
1641555000000|2022-01-07 11:30:00|789.32|789.22|789.62|789.52|789.62|789.52|788.82|788.72|83
1641555300000|2022-01-07 11:35:00|789.52|789.42|789.42|789.32|789.52|789.42|788.92|788.82|80
1641555600000|2022-01-07 11:40:00|789.32|789.22|789.12|789.02|789.52|789.42|789.12|789.02|55
1641555900000|2022-01-07 11:45:00|789.22|789.12|789.22|789.12|789.52|789.42|789.02|788.92|67
1641556200000|2022-01-07 11:50:00|789.32|789.22|789.32|789.22|789.42|789.32|789.02|788.92|53
1641556500000|2022-01-07 11:55:00|789.22|789.12|788.42|788.32|789.92|789.82|788.42|788.32|74
1641556800000|2022-01-07 12:00:00|788.52|788.42|789.02|788.92|790.12|790.02|788.52|788.42|619
1641557100000|2022-01-07 12:05:00|789.12|789.02|789.02|788.92|789.82|789.72|788.92|788.82|81
1641557400000|2022-01-07 12:10:00|788.92|788.82|788.42|788.32|788.92|788.82|788.32|788.22|112
1641557700000|2022-01-07 12:15:00|788.32|788.22|788.42|788.32|788.72|788.62|788.32|788.22|51
1641558000000|2022-01-07 12:20:00|788.32|788.22|788.22|788.12|788.32|788.22|788.02|787.92|46
1641558300000|2022-01-07 12:25:00|788.12|788.02|787.62|787.52|788.22|788.12|787.32|787.22|102
1641558600000|2022-01-07 12:30:00|787.52|787.42|787.92|787.82|787.92|787.82|787.42|787.32|58
1641558900000|2022-01-07 12:35:00|787.82|787.72|787.42|787.32|787.92|787.82|787.22|787.12|56
1641559200000|2022-01-07 12:40:00|787.32|787.22|787.12|787.02|787.42|787.32|786.92|786.82|80
1641559500000|2022-01-07 12:45:00|787.02|786.92|787.62|787.52|787.72|787.62|786.92|786.82|116
1641559800000|2022-01-07 12:50:00|787.52|787.42|787.52|787.42|787.72|787.62|787.32|787.22|41
1641560100000|2022-01-07 12:55:00|787.42|787.32|787.22|787.12|787.52|787.42|787.12|787.02|30
1641560400000|2022-01-07 13:00:00|787.32|787.22|786.92|786.82|787.52|787.42|786.62|786.52|44
1641560700000|2022-01-07 13:05:00|787.02|786.92|786.92|786.82|787.32|787.22|786.72|786.62|31
1641561000000|2022-01-07 13:10:00|786.82|786.72|786.72|786.62|787.32|787.22|786.62|786.52|45
1641561300000|2022-01-07 13:15:00|786.82|786.72|787.32|787.22|787.42|787.32|786.62|786.52|73
1641561600000|2022-01-07 13:20:00|787.42|787.32|787.42|787.32|787.62|787.52|787.12|787.02|73
1641561900000|2022-01-07 13:25:00|787.32|787.22|787.62|787.52|787.82|787.72|787.22|787.12|50
1641562200000|2022-01-07 13:30:00|787.72|787.62|786.82|786.72|788.92|788.82|786.82|786.72|376
1641562500000|2022-01-07 13:35:00|786.92|786.82|784.52|784.42|786.92|786.82|784.52|784.42|303
1641562800000|2022-01-07 13:40:00|784.62|784.52|784.42|784.32|785.12|785.02|783.52|783.42|326
1641563100000|2022-01-07 13:45:00|784.32|784.22|786.42|786.32|786.52|786.42|784.32|784.22|169
1641563400000|2022-01-07 13:50:00|786.32|786.22|784.62|784.52|786.32|786.22|784.42|784.32|170
1641563700000|2022-01-07 13:55:00|784.72|784.62|785.82|785.72|785.82|785.72|784.62|784.52|112
1641564000000|2022-01-07 14:00:00|785.92|785.82|786.52|786.42|786.92|786.82|785.82|785.72|179
1641564300000|2022-01-07 14:05:00|786.62|786.52|787.32|787.22|787.52|787.42|786.62|786.52|165
1641564600000|2022-01-07 14:10:00|787.42|787.32|787.02|786.92|787.62|787.52|786.62|786.52|112
1641564900000|2022-01-07 14:15:00|787.12|787.02|787.32|787.22|787.82|787.72|787.02|786.92|180
1641565200000|2022-01-07 14:20:00|787.42|787.32|787.02|786.92|787.42|787.32|787.02|786.92|89
1641565500000|2022-01-07 14:25:00|787.12|787.02|787.62|787.52|787.72|787.62|786.92|786.82|137
1641565800000|2022-01-07 14:30:00|787.72|787.62|787.22|787.12|788.32|788.22|787.22|787.12|480
1641566100000|2022-01-07 14:35:00|787.32|787.22|787.32|787.22|787.62|787.52|786.22|786.12|294
1641566400000|2022-01-07 14:40:00|787.42|787.32|789.52|789.42|789.72|789.62|786.92|786.82|434
1641566700000|2022-01-07 14:45:00|789.62|789.52|789.02|788.92|789.92|789.82|788.52|788.42|362
1641567000000|2022-01-07 14:50:00|789.12|789.02|789.42|789.32|789.62|789.52|788.72|788.62|196
1641567300000|2022-01-07 14:55:00|789.32|789.22|789.72|789.62|790.22|790.12|789.12|789.02|410
1641567600000|2022-01-07 15:00:00|789.82|789.72|788.92|788.82|789.92|789.82|788.92|788.82|220
1641567900000|2022-01-07 15:05:00|788.82|788.72|788.12|788.02|788.82|788.72|788.02|787.92|212
1641568200000|2022-01-07 15:10:00|788.06|787.96|787.46|787.36|788.36|788.26|787.36|787.26|216
1641568500000|2022-01-07 15:15:00|787.36|787.26|786.56|786.46|787.36|787.26|786.26|786.16|268
1641568800000|2022-01-07 15:20:00|786.46|786.36|786.86|786.76|787.36|787.26|786.26|786.16|166
1641569100000|2022-01-07 15:25:00|786.76|786.66|787.06|786.96|787.96|787.86|786.76|786.66|116
1641569400000|2022-01-07 15:30:00|786.96|786.86|787.26|787.16|787.56|787.46|786.86|786.76|90
1641569700000|2022-01-07 15:35:00|787.36|787.26|786.46|786.36|787.56|787.46|786.36|786.26|136
1641570000000|2022-01-07 15:40:00|786.56|786.46|785.96|785.86|787.16|787.06|785.76|785.66|141
1641570300000|2022-01-07 15:45:00|785.86|785.76|785.26|785.16|785.96|785.86|785.26|785.16|130
1641570600000|2022-01-07 15:50:00|785.36|785.26|784.16|784.06|785.36|785.26|783.96|783.86|317
1641570900000|2022-01-07 15:55:00|784.26|784.16|784.86|784.76|785.26|785.16|783.76|783.66|294
1641571200000|2022-01-07 16:00:00|784.96|784.86|785.86|785.76|786.06|785.96|784.86|784.76|208
1641571500000|2022-01-07 16:05:00|785.96|785.86|786.16|786.06|786.76|786.66|785.86|785.76|213
1641571800000|2022-01-07 16:10:00|786.06|785.96|786.26|786.16|786.66|786.56|785.76|785.66|222
1641572100000|2022-01-07 16:15:00|786.16|786.06|785.86|785.76|786.86|786.76|785.86|785.76|217
1641572400000|2022-01-07 16:20:00|785.96|785.86|786.76|786.66|786.76|786.66|785.76|785.66|270
1641572700000|2022-01-07 16:25:00|786.66|786.56|787.66|787.56|787.96|787.86|786.36|786.26|357
1641573000000|2022-01-07 16:30:00|787.76|787.46|788.66|788.36|789.26|788.96|787.66|787.36|955
1641573300000|2022-01-07 16:35:00|788.56|788.26|788.16|787.86|788.86|788.56|787.96|787.66|265
1641573600000|2022-01-07 16:40:00|788.06|787.76|788.56|788.26|788.66|788.36|787.86|787.56|100
1641573900000|2022-01-07 16:45:00|788.66|788.36|789.56|789.26|789.56|789.26|788.36|788.06|54
1641574200000|2022-01-07 16:50:00|789.66|789.36|790.36|790.06|790.36|790.06|789.46|789.16|86
1641574500000|2022-01-07 16:55:00|790.46|790.16|790.06|789.76|790.46|790.16|789.86|789.56|76
1641574800000|2022-01-07 17:00:00|790.16|789.86|789.46|789.16|790.16|789.86|789.36|789.06|33
1641575100000|2022-01-07 17:05:00|789.36|789.06|789.76|789.46|789.86|789.56|789.26|788.96|32
1641575400000|2022-01-07 17:10:00|789.66|789.36|789.76|789.46|790.06|789.76|789.56|789.26|11
1641575700000|2022-01-07 17:15:00|789.86|789.56|789.46|789.16|790.06|789.76|789.36|789.06|65
1641576000000|2022-01-07 17:20:00|789.36|789.06|789.46|789.16|789.56|789.26|789.16|788.86|49
1641576300000|2022-01-07 17:25:00|789.56|789.26|789.66|789.36|789.76|789.46|789.36|789.06|28
1641576600000|2022-01-07 17:30:00|789.76|789.46|789.66|789.36|789.76|789.46|789.46|789.16|13
1641576900000|2022-01-07 17:35:00|789.76|789.46|789.66|789.36|789.76|789.46|789.26|788.96|17
1641577200000|2022-01-07 17:40:00|789.56|789.26|789.76|789.46|789.96|789.66|789.56|789.26|9
1641577500000|2022-01-07 17:45:00|789.66|789.36|789.66|789.36|790.36|790.06|789.46|789.16|32
1641577800000|2022-01-07 17:50:00|789.76|789.46|789.86|789.56|790.16|789.86|789.76|789.46|41
1641578100000|2022-01-07 17:55:00|789.96|789.66|790.06|789.76|790.16|789.86|789.66|789.36|19
1641578400000|2022-01-07 18:00:00|790.16|789.86|790.16|789.86|790.36|790.06|789.56|789.26|15
1641578700000|2022-01-07 18:05:00|790.06|789.76|790.36|790.06|790.46|790.16|789.96|789.66|13
1641579000000|2022-01-07 18:10:00|790.46|790.16|790.46|790.16|790.56|790.26|790.26|789.96|17
1641579300000|2022-01-07 18:15:00|790.36|790.06|790.36|790.06|790.76|790.46|790.16|789.86|11
1641579600000|2022-01-07 18:20:00|790.46|790.16|790.06|789.76|790.46|790.16|789.96|789.66|9
1641579900000|2022-01-07 18:25:00|790.16|789.86|789.86|789.56|790.26|789.96|789.86|789.56|17
1641580200000|2022-01-07 18:30:00|789.96|789.66|790.46|790.16|790.46|790.16|789.86|789.56|8
1641580500000|2022-01-07 18:35:00|790.56|790.26|790.16|789.86|790.66|790.36|789.96|789.66|18
1641580800000|2022-01-07 18:40:00|790.06|789.76|790.56|790.26|790.66|790.36|790.06|789.76|8
1641581100000|2022-01-07 18:45:00|790.46|790.16|790.26|789.96|790.56|790.26|790.26|789.96|12
1641581400000|2022-01-07 18:50:00|790.16|789.86|790.36|790.06|790.56|790.26|789.76|789.46|13
1641581700000|2022-01-07 18:55:00|790.26|789.96|790.36|790.06|790.66|790.36|790.26|789.96|10
1641582000000|2022-01-07 19:00:00|790.46|790.16|790.36|790.06|790.66|790.36|790.26|789.96|12
1641582300000|2022-01-07 19:05:00|790.26|789.96|790.36|790.06|790.76|790.46|789.96|789.66|23
1641582600000|2022-01-07 19:10:00|790.46|790.16|790.46|790.16|790.66|790.36|790.36|790.06|4
1641582900000|2022-01-07 19:15:00|790.56|790.26|790.56|790.26|790.66|790.36|790.36|790.06|6
1641583200000|2022-01-07 19:20:00|790.46|790.16|789.86|789.56|790.46|790.16|789.76|789.46|19
1641583500000|2022-01-07 19:25:00|789.76|789.46|790.16|789.86|790.26|789.96|789.56|789.26|16
1641583800000|2022-01-07 19:30:00|790.26|789.96|790.06|789.76|790.26|789.96|789.96|789.66|5
1641584100000|2022-01-07 19:35:00|790.16|789.86|790.66|790.36|790.66|790.36|789.96|789.66|18
1641584400000|2022-01-07 19:40:00|790.56|790.26|791.06|790.76|791.16|790.86|790.56|790.26|36
1641584700000|2022-01-07 19:45:00|790.96|790.66|791.06|790.76|791.36|791.06|790.86|790.56|17
1641585000000|2022-01-07 19:50:00|790.96|790.66|791.36|791.06|791.56|791.26|790.96|790.66|13
1641585300000|2022-01-07 19:55:00|791.26|790.96|791.16|790.86|791.36|791.06|791.06|790.76|13
1641585600000|2022-01-07 20:00:00|791.26|790.96|791.16|790.86|791.46|791.16|790.96|790.66|12
1641585900000|2022-01-07 20:05:00|791.26|790.96|791.36|791.06|791.56|791.26|791.16|790.86|14
1641586200000|2022-01-07 20:10:00|791.26|790.96|790.66|790.36|791.36|791.06|790.66|790.36|10
1641586500000|2022-01-07 20:15:00|790.76|790.46|790.86|790.56|790.96|790.66|790.66|790.36|4
1641586800000|2022-01-07 20:20:00|790.96|790.66|790.46|790.16|791.06|790.76|790.46|790.16|17
1641587100000|2022-01-07 20:25:00|790.36|790.06|790.46|790.16|790.56|790.26|790.06|789.76|7
1641587400000|2022-01-07 20:30:00|790.36|790.06|790.66|790.36|791.16|790.86|790.26|789.96|16
1641587700000|2022-01-07 20:35:00|790.56|790.26|790.86|790.56|790.86|790.56|790.46|790.16|18
1641588000000|2022-01-07 20:40:00|790.76|790.46|790.36|790.06|790.96|790.66|790.26|789.96|41
1641588300000|2022-01-07 20:45:00|790.26|789.96|790.56|790.26|790.86|790.56|790.06|789.76|24
1641588600000|2022-01-07 20:50:00|790.66|790.36|790.26|789.96|790.76|790.46|790.16|789.86|53
1641588900000|2022-01-07 20:55:00|790.16|789.86|790.26|789.76|790.66|790.36|790.06|789.76|51
1641589200000|2022-01-07 21:00:00|790.56|790.06|791.26|790.76|791.26|790.76|790.26|789.76|0
1641589500000|2022-01-07 21:05:00|791.36|790.86|791.26|790.76|791.66|791.16|791.16|790.66|0
1641589800000|2022-01-07 21:10:00|791.16|790.66|790.46|789.96|791.16|790.66|790.46|789.96|0
1641590100000|2022-01-07 21:15:00|790.56|790.06|790.46|789.96|790.56|790.06|790.36|789.86|0
1641590400000|2022-01-07 21:20:00|790.36|789.86|790.76|790.26|790.76|790.26|790.36|789.86|0
1641590700000|2022-01-07 21:25:00|790.66|790.16|790.46|789.96|790.66|790.16|790.36|789.86|0
1641591000000|2022-01-07 21:30:00|790.36|789.86|790.36|789.86|790.36|789.86|790.26|789.76|0
1641591300000|2022-01-07 21:35:00|790.46|789.96|790.26|789.76|790.46|789.96|790.26|789.76|0
1641591600000|2022-01-07 21:40:00|790.36|789.86|790.26|789.76|790.36|789.86|790.26|789.76|0
1641591900000|2022-01-07 21:45:00|790.36|789.86|790.26|789.76|790.36|789.86|790.26|789.76|0
1641592200000|2022-01-07 21:50:00|790.36|789.86|790.36|789.86|790.36|789.86|790.26|789.76|0
1641592500000|2022-01-07 21:55:00|790.46|789.96|790.46|789.96|790.46|789.96|790.36|789.86|0
1641769200000|2022-01-09 23:00:00|790.76|790.26|789.46|788.96|791.26|790.76|789.46|788.96|0
1641769500000|2022-01-09 23:05:00|789.56|789.06|788.46|787.96|789.66|789.16|787.66|787.16|0
1641769800000|2022-01-09 23:10:00|788.56|788.06|788.66|788.16|789.16|788.66|788.36|787.86|0
1641770100000|2022-01-09 23:15:00|788.66|788.16|787.96|787.46|788.76|788.26|787.76|787.26|0
1641770400000|2022-01-09 23:20:00|788.06|787.56|788.26|787.76|788.26|787.76|787.16|786.66|0
1641770700000|2022-01-09 23:25:00|788.16|787.66|787.26|786.76|788.16|787.66|787.26|786.76|0
1641771000000|2022-01-09 23:30:00|787.36|786.86|787.86|787.36|788.06|787.56|787.16|786.66|0
1641771300000|2022-01-09 23:35:00|787.96|787.46|788.16|787.66|788.26|787.76|787.76|787.26|0
1641771600000|2022-01-09 23:40:00|788.06|787.56|788.46|787.96|788.46|787.96|787.96|787.46|0
1641771900000|2022-01-09 23:45:00|788.56|788.06|788.46|787.96|788.66|788.16|788.36|787.86|0
1641772200000|2022-01-09 23:50:00|788.56|788.06|788.86|788.36|788.96|788.46|788.46|787.96|0
1641772500000|2022-01-09 23:55:00|788.96|788.46|788.56|788.06|788.96|788.46|788.56|788.06|0
1641772800000|2022-01-10 00:00:00|788.66|788.16|788.76|788.26|788.96|788.46|788.56|788.06|0
1641773100000|2022-01-10 00:05:00|788.86|788.36|788.56|788.06|789.06|788.56|788.36|787.86|0
1641773400000|2022-01-10 00:10:00|788.66|788.16|788.66|788.16|788.96|788.46|788.46|787.96|0
1641773700000|2022-01-10 00:15:00|788.56|788.06|789.06|788.56|789.16|788.66|788.16|787.66|0
1641774000000|2022-01-10 00:20:00|789.16|788.66|790.06|789.56|790.26|789.76|789.16|788.66|0
1641774300000|2022-01-10 00:25:00|790.16|789.66|789.86|789.36|790.26|789.76|789.76|789.26|0
1641774600000|2022-01-10 00:30:00|789.96|789.46|790.56|790.06|790.96|790.46|789.96|789.46|0
1641774900000|2022-01-10 00:35:00|790.66|790.16|790.66|790.16|790.76|790.26|790.46|789.96|0
1641775200000|2022-01-10 00:40:00|790.76|790.26|790.56|790.06|790.96|790.46|790.36|789.86|0
1641775500000|2022-01-10 00:45:00|790.66|790.16|790.56|790.06|790.66|790.16|790.36|789.86|0
1641775800000|2022-01-10 00:50:00|790.46|789.96|789.96|789.46|790.46|789.96|789.96|789.46|0
1641776100000|2022-01-10 00:55:00|789.86|789.36|789.86|789.36|789.96|789.46|789.76|789.26|0
1641776400000|2022-01-10 01:00:00|789.76|789.26|789.36|788.86|789.96|789.46|789.16|788.66|0
1641776700000|2022-01-10 01:05:00|789.26|788.76|789.56|789.06|789.76|789.26|789.16|788.66|0
1641777000000|2022-01-10 01:10:00|789.66|789.16|789.86|789.36|790.06|789.56|789.66|789.16|0
1641777300000|2022-01-10 01:15:00|789.76|789.26|790.36|789.86|790.46|789.96|789.16|788.66|0
1641777600000|2022-01-10 01:20:00|790.46|789.96|790.06|789.56|790.66|790.16|790.06|789.56|0
1641777900000|2022-01-10 01:25:00|790.16|789.66|789.46|788.96|790.16|789.66|789.36|788.86|0
1641778200000|2022-01-10 01:30:00|789.36|788.86|789.66|789.16|789.86|789.36|788.86|788.36|0
1641778500000|2022-01-10 01:35:00|789.56|789.06|789.66|789.16|789.76|789.26|789.46|788.96|0
1641778800000|2022-01-10 01:40:00|789.76|789.26|789.86|789.36|790.06|789.56|789.66|789.16|0
1641779100000|2022-01-10 01:45:00|789.76|789.26|790.76|790.26|790.76|790.26|789.66|789.16|0
1641779400000|2022-01-10 01:50:00|790.86|790.36|790.96|790.46|791.46|790.96|790.86|790.36|0
1641779700000|2022-01-10 01:55:00|790.86|790.36|791.16|790.66|791.26|790.76|790.86|790.36|0
1641780000000|2022-01-10 02:00:00|791.26|790.76|790.86|790.36|791.26|790.76|790.86|790.36|0
1641780300000|2022-01-10 02:05:00|790.76|790.26|790.96|790.46|790.96|790.46|790.56|790.06|0
1641780600000|2022-01-10 02:10:00|791.06|790.56|790.46|789.96|791.06|790.56|790.46|789.96|0
1641780900000|2022-01-10 02:15:00|790.56|790.06|790.56|790.06|790.86|790.36|790.36|789.86|0
1641781200000|2022-01-10 02:20:00|790.46|789.96|790.76|790.26|790.76|790.26|790.26|789.76|0
1641781500000|2022-01-10 02:25:00|790.86|790.36|790.86|790.36|791.06|790.56|790.66|790.16|0
1641781800000|2022-01-10 02:30:00|790.96|790.46|790.66|790.16|790.96|790.46|790.66|790.16|0
1641782100000|2022-01-10 02:35:00|790.76|790.26|790.66|790.16|790.86|790.36|790.56|790.06|0
1641782400000|2022-01-10 02:40:00|790.76|790.26|790.86|790.36|791.16|790.66|790.76|790.26|0
1641782700000|2022-01-10 02:45:00|790.76|790.26|790.66|790.16|790.96|790.46|790.66|790.16|0
1641783000000|2022-01-10 02:50:00|790.56|790.06|790.56|790.06|790.76|790.26|790.56|790.06|0
1641783300000|2022-01-10 02:55:00|790.66|790.16|790.46|789.96|790.66|790.16|790.46|789.96|0
1641783600000|2022-01-10 03:00:00|790.56|790.06|790.36|789.86|790.56|790.06|790.16|789.66|0
1641783900000|2022-01-10 03:05:00|790.46|789.96|790.16|789.66|790.56|790.06|790.06|789.56|0
1641784200000|2022-01-10 03:10:00|790.06|789.56|790.16|789.66|790.36|789.86|789.96|789.46|0
1641784500000|2022-01-10 03:15:00|790.26|789.76|790.16|789.66|790.26|789.76|790.06|789.56|0
1641784800000|2022-01-10 03:20:00|790.06|789.56|790.16|789.66|790.26|789.76|789.96|789.46|0
1641785100000|2022-01-10 03:25:00|790.06|789.56|790.36|789.86|790.46|789.96|789.96|789.46|0
1641785400000|2022-01-10 03:30:00|790.46|789.96|790.36|789.86|790.46|789.96|790.26|789.76|0
1641785700000|2022-01-10 03:35:00|790.46|789.96|790.66|790.16|790.66|790.16|790.46|789.96|0
1641786000000|2022-01-10 03:40:00|790.76|790.26|790.76|790.26|790.76|790.26|790.56|790.06|0
1641786300000|2022-01-10 03:45:00|790.66|790.16|790.66|790.16|790.86|790.36|790.66|790.16|0
1641786600000|2022-01-10 03:50:00|790.76|790.26|790.96|790.46|791.06|790.56|790.66|790.16|0
1641786900000|2022-01-10 03:55:00|791.06|790.56|790.86|790.36|791.06|790.56|790.86|790.36|0
1641787200000|2022-01-10 04:00:00|790.96|790.46|790.96|790.46|791.06|790.56|790.86|790.36|0
1641787500000|2022-01-10 04:05:00|791.06|790.56|790.96|790.46|791.26|790.76|790.96|790.46|0
1641787800000|2022-01-10 04:10:00|791.06|790.56|791.06|790.56|791.06|790.56|790.96|790.46|0
1641788100000|2022-01-10 04:15:00|790.96|790.46|791.66|791.16|791.76|791.26|790.96|790.46|0
1641788400000|2022-01-10 04:20:00|791.76|791.26|791.56|791.06|792.16|791.66|791.56|791.06|0
1641788700000|2022-01-10 04:25:00|791.46|790.96|791.56|791.06|791.76|791.26|791.36|790.86|0
1641789000000|2022-01-10 04:30:00|791.46|790.96|791.36|790.86|791.56|791.06|791.26|790.76|0
1641789300000|2022-01-10 04:35:00|791.46|790.96|791.36|790.86|791.56|791.06|791.36|790.86|0
1641789600000|2022-01-10 04:40:00|791.26|790.76|791.16|790.66|791.26|790.76|791.16|790.66|0
1641789900000|2022-01-10 04:45:00|791.26|790.76|791.26|790.76|791.36|790.86|791.16|790.66|0
1641790200000|2022-01-10 04:50:00|791.16|790.66|791.36|790.86|791.46|790.96|791.16|790.66|0
1641790500000|2022-01-10 04:55:00|791.26|790.76|791.86|791.36|791.96|791.46|791.26|790.76|0
1641790800000|2022-01-10 05:00:00|791.96|791.46|791.26|790.76|791.96|791.46|791.26|790.76|0
1641791100000|2022-01-10 05:05:00|791.16|790.66|791.46|790.96|791.46|790.96|791.06|790.56|0
1641791400000|2022-01-10 05:10:00|791.36|790.86|791.16|790.66|791.46|790.96|791.16|790.66|0
1641791700000|2022-01-10 05:15:00|791.26|790.76|791.36|790.86|791.36|790.86|791.16|790.66|0
1641792000000|2022-01-10 05:20:00|791.26|790.76|791.26|790.76|791.36|790.86|791.16|790.66|0
1641792300000|2022-01-10 05:25:00|791.16|790.66|791.56|791.06|791.56|791.06|791.06|790.56|0
1641792600000|2022-01-10 05:30:00|791.66|791.16|791.96|791.46|792.36|791.86|791.56|791.06|0
1641792900000|2022-01-10 05:35:00|792.06|791.56|791.86|791.36|792.36|791.86|791.86|791.36|0
1641793200000|2022-01-10 05:40:00|791.96|791.46|791.86|791.36|792.06|791.56|791.86|791.36|0
1641793500000|2022-01-10 05:45:00|791.76|791.26|791.46|790.96|791.76|791.26|791.36|790.86|0
1641793800000|2022-01-10 05:50:00|791.56|791.06|791.36|790.86|791.56|791.06|791.36|790.86|0
1641794100000|2022-01-10 05:55:00|791.26|790.76|791.76|791.26|791.76|791.26|791.26|790.76|0
1641794400000|2022-01-10 06:00:00|791.86|791.36|791.76|791.26|791.86|791.36|791.66|791.16|0
1641794700000|2022-01-10 06:05:00|791.66|791.16|791.26|790.76|791.76|791.26|791.26|790.76|0
1641795000000|2022-01-10 06:10:00|791.16|790.66|791.56|791.06|791.56|791.06|791.16|790.66|0
1641795300000|2022-01-10 06:15:00|791.66|791.16|792.06|791.56|792.06|791.56|791.66|791.16|0
1641795600000|2022-01-10 06:20:00|792.16|791.66|791.86|791.36|792.16|791.66|791.76|791.26|0
1641795900000|2022-01-10 06:25:00|791.96|791.46|791.86|791.36|791.96|791.46|791.76|791.26|0
1641796200000|2022-01-10 06:30:00|791.96|791.46|791.66|791.16|792.16|791.66|791.66|791.16|0
1641796500000|2022-01-10 06:35:00|791.56|791.06|791.46|790.96|791.66|791.16|791.36|790.86|0
1641796800000|2022-01-10 06:40:00|791.56|791.06|791.36|790.86|791.56|791.06|791.26|790.76|0
1641797100000|2022-01-10 06:45:00|791.26|790.76|791.46|790.96|791.56|791.06|791.26|790.76|0
1641797400000|2022-01-10 06:50:00|791.56|791.06|791.86|791.36|791.96|791.46|791.56|791.06|0
1641797700000|2022-01-10 06:55:00|791.96|791.46|792.16|791.66|792.26|791.76|791.86|791.36|0
1641798000000|2022-01-10 07:00:00|792.06|791.56|792.66|792.36|792.86|792.56|791.46|791.16|46
1641798300000|2022-01-10 07:05:00|792.76|792.46|793.06|792.76|793.46|793.16|792.76|792.46|27
1641798600000|2022-01-10 07:10:00|792.96|792.66|792.46|792.16|793.06|792.76|792.46|792.16|40
1641798900000|2022-01-10 07:15:00|792.56|792.26|792.66|792.36|792.86|792.56|792.26|791.96|25
1641799200000|2022-01-10 07:20:00|792.76|792.46|793.76|793.46|793.86|793.56|792.76|792.46|30
1641799500000|2022-01-10 07:25:00|793.86|793.56|793.66|793.36|793.96|793.66|793.56|793.26|20
1641799800000|2022-01-10 07:30:00|793.76|793.46|793.76|793.46|794.36|794.06|793.46|793.16|35
1641800100000|2022-01-10 07:35:00|793.86|793.56|793.66|793.36|794.06|793.76|793.46|793.16|39
1641800400000|2022-01-10 07:40:00|793.76|793.46|793.56|793.26|793.96|793.66|793.36|793.06|35
1641800700000|2022-01-10 07:45:00|793.66|793.36|794.26|793.96|794.26|793.96|793.46|793.16|27
1641801000000|2022-01-10 07:50:00|794.06|793.76|794.06|793.76|794.26|793.96|793.76|793.46|53
1641801300000|2022-01-10 07:55:00|794.16|793.86|793.66|793.36|794.36|794.06|793.46|793.16|62
1641801600000|2022-01-10 08:00:00|793.56|793.46|789.86|789.76|793.56|793.46|789.66|789.56|626
1641801900000|2022-01-10 08:05:00|789.96|789.86|787.36|787.26|790.06|789.96|787.36|787.26|289
1641802200000|2022-01-10 08:10:00|787.46|787.36|785.66|785.56|787.86|787.76|785.56|785.46|266
1641802500000|2022-01-10 08:15:00|785.56|785.46|785.06|784.96|786.06|785.96|784.76|784.66|305
1641802800000|2022-01-10 08:20:00|784.96|784.86|785.46|785.36|785.56|785.46|784.46|784.36|341
1641803100000|2022-01-10 08:25:00|785.66|785.56|786.06|785.96|786.16|786.06|784.36|784.26|192
1641803400000|2022-01-10 08:30:00|785.86|785.76|783.56|783.46|785.96|785.86|783.36|783.26|281
1641803700000|2022-01-10 08:35:00|783.66|783.56|784.16|784.06|784.36|784.26|782.86|782.76|313
1641804000000|2022-01-10 08:40:00|784.18|784.08|784.78|784.68|784.78|784.68|783.28|783.18|240
1641804300000|2022-01-10 08:45:00|784.68|784.58|784.48|784.38|784.78|784.68|783.28|783.18|149
1641804600000|2022-01-10 08:50:00|784.58|784.48|784.38|784.28|784.88|784.78|783.58|783.48|118
1641804900000|2022-01-10 08:55:00|784.48|784.38|785.58|785.48|785.88|785.78|784.08|783.98|143
1641805200000|2022-01-10 09:00:00|785.48|785.38|785.18|785.08|786.28|786.18|785.18|785.08|130
1641805500000|2022-01-10 09:05:00|785.28|785.18|786.28|786.18|786.68|786.58|785.28|785.18|113
1641805800000|2022-01-10 09:10:00|786.18|786.08|786.28|786.18|787.08|786.98|785.98|785.88|158
1641806100000|2022-01-10 09:15:00|786.38|786.28|785.78|785.68|786.78|786.68|785.58|785.48|154
1641806400000|2022-01-10 09:20:00|785.88|785.78|786.08|785.98|786.28|786.18|785.68|785.58|122
1641806700000|2022-01-10 09:25:00|785.98|785.88|786.68|786.58|786.68|786.58|785.88|785.78|91
1641807000000|2022-01-10 09:30:00|786.78|786.68|785.28|785.18|787.18|787.08|785.28|785.18|164
1641807300000|2022-01-10 09:35:00|785.18|785.08|785.48|785.38|786.28|786.18|785.18|785.08|104
1641807600000|2022-01-10 09:40:00|785.58|785.48|785.98|785.88|786.08|785.98|785.38|785.28|43
1641807900000|2022-01-10 09:45:00|785.88|785.78|785.18|785.08|785.98|785.88|785.08|784.98|65
1641808200000|2022-01-10 09:50:00|785.28|785.18|785.28|785.18|785.68|785.58|784.78|784.68|62
1641808500000|2022-01-10 09:55:00|785.18|785.08|785.08|784.98|785.58|785.48|784.88|784.78|48
1641808800000|2022-01-10 10:00:00|785.18|785.08|784.88|784.78|785.18|785.08|784.38|784.28|61
1641809100000|2022-01-10 10:05:00|784.98|784.88|785.48|785.38|785.58|785.48|784.68|784.58|124
1641809400000|2022-01-10 10:10:00|785.58|785.48|786.78|786.68|786.78|786.68|785.48|785.38|97
1641809700000|2022-01-10 10:15:00|786.68|786.58|786.08|785.98|786.78|786.68|785.78|785.68|58
1641810000000|2022-01-10 10:20:00|786.18|786.08|785.18|785.08|786.28|786.18|784.98|784.88|42
1641810300000|2022-01-10 10:25:00|785.28|785.18|785.28|785.18|785.48|785.38|784.98|784.88|61
1641810600000|2022-01-10 10:30:00|785.18|785.08|785.18|785.08|785.58|785.48|784.98|784.88|64
1641810900000|2022-01-10 10:35:00|785.08|784.98|785.18|785.08|785.58|785.48|784.98|784.88|91
1641811200000|2022-01-10 10:40:00|785.28|785.18|784.88|784.78|785.48|785.38|784.58|784.48|53
1641811500000|2022-01-10 10:45:00|784.78|784.68|785.08|784.98|785.28|785.18|784.68|784.58|37
1641811800000|2022-01-10 10:50:00|785.18|785.08|785.08|784.98|785.58|785.48|785.08|784.98|65
1641812100000|2022-01-10 10:55:00|784.98|784.88|785.18|785.08|785.78|785.68|784.98|784.88|54
1641812400000|2022-01-10 11:00:00|785.28|785.18|784.28|784.18|785.38|785.28|784.18|784.08|70
1641812700000|2022-01-10 11:05:00|784.38|784.28|784.28|784.18|784.78|784.68|783.88|783.78|47
1641813000000|2022-01-10 11:10:00|784.38|784.28|783.28|783.18|784.38|784.28|783.08|782.98|87
1641813300000|2022-01-10 11:15:00|783.18|783.08|783.88|783.78|784.08|783.98|782.98|782.88|101
1641813600000|2022-01-10 11:20:00|783.78|783.68|783.28|783.18|784.18|784.08|783.18|783.08|110
1641813900000|2022-01-10 11:25:00|783.18|783.08|783.08|782.98|783.48|783.38|782.88|782.78|51
1641814200000|2022-01-10 11:30:00|783.18|783.08|783.18|783.08|783.88|783.78|783.08|782.98|65
1641814500000|2022-01-10 11:35:00|783.28|783.18|783.08|782.98|783.88|783.78|782.88|782.78|85
1641814800000|2022-01-10 11:40:00|782.98|782.88|783.18|783.08|783.28|783.18|782.28|782.18|152
1641815100000|2022-01-10 11:45:00|783.08|782.98|783.58|783.48|783.78|783.68|783.08|782.98|77
1641815400000|2022-01-10 11:50:00|783.68|783.58|783.78|783.68|783.98|783.88|783.28|783.18|41
1641815700000|2022-01-10 11:55:00|783.88|783.78|784.08|783.98|784.28|784.18|783.68|783.58|44
1641816000000|2022-01-10 12:00:00|784.18|784.08|783.78|783.68|784.28|784.18|783.58|783.48|35
1641816300000|2022-01-10 12:05:00|783.88|783.78|783.48|783.38|784.08|783.98|783.28|783.18|28
1641816600000|2022-01-10 12:10:00|783.58|783.48|782.98|782.88|783.78|783.68|782.78|782.68|80
1641816900000|2022-01-10 12:15:00|782.88|782.78|782.08|781.98|782.88|782.78|781.98|781.88|124
1641817200000|2022-01-10 12:20:00|781.98|781.88|781.98|781.88|782.28|782.18|781.58|781.48|147
1641817500000|2022-01-10 12:25:00|781.88|781.78|782.08|781.98|782.28|782.18|781.78|781.68|104
1641817800000|2022-01-10 12:30:00|781.98|781.88|780.98|780.88|782.28|782.18|780.98|780.88|196
1641818100000|2022-01-10 12:35:00|780.88|780.78|780.98|780.88|781.38|781.28|780.88|780.78|89
1641818400000|2022-01-10 12:40:00|780.99|780.89|781.39|781.29|781.49|781.39|780.79|780.69|55
1641818700000|2022-01-10 12:45:00|781.49|781.39|780.79|780.69|781.59|781.49|780.79|780.69|67
1641819000000|2022-01-10 12:50:00|780.69|780.59|779.89|779.79|780.89|780.79|779.69|779.59|118
1641819300000|2022-01-10 12:55:00|779.79|779.69|778.79|778.69|779.99|779.89|778.69|778.59|173
1641819600000|2022-01-10 13:00:00|778.69|778.59|779.69|779.59|779.69|779.59|778.49|778.39|170
1641819900000|2022-01-10 13:05:00|779.59|779.49|779.79|779.69|780.19|780.09|779.19|779.09|82
1641820200000|2022-01-10 13:10:00|779.69|779.59|780.09|779.99|780.19|780.09|779.49|779.39|82
1641820500000|2022-01-10 13:15:00|779.99|779.89|779.99|779.89|780.19|780.09|779.59|779.49|142
1641820800000|2022-01-10 13:20:00|779.89|779.79|779.89|779.79|780.39|780.29|779.69|779.59|114
1641821100000|2022-01-10 13:25:00|779.79|779.69|780.49|780.39|780.49|780.39|779.69|779.59|87
1641821400000|2022-01-10 13:30:00|780.39|780.29|779.99|779.89|780.59|780.49|779.69|779.59|108
1641821700000|2022-01-10 13:35:00|779.89|779.79|780.39|780.29|780.49|780.39|779.79|779.69|158
1641822000000|2022-01-10 13:40:00|780.49|780.39|780.99|780.89|781.09|780.99|780.49|780.39|167
1641822300000|2022-01-10 13:45:00|781.09|780.99|780.79|780.69|781.29|781.19|780.69|780.59|97
1641822600000|2022-01-10 13:50:00|780.89|780.79|780.09|779.99|781.39|781.29|779.99|779.89|92
1641822900000|2022-01-10 13:55:00|780.19|780.09|779.49|779.39|780.19|780.09|779.49|779.39|86
1641823200000|2022-01-10 14:00:00|779.59|779.49|779.49|779.39|779.99|779.89|779.29|779.19|69
1641823500000|2022-01-10 14:05:00|779.39|779.29|779.49|779.39|779.69|779.59|779.29|779.19|76
1641823800000|2022-01-10 14:10:00|779.39|779.29|779.29|779.19|779.69|779.59|779.29|779.19|64
1641824100000|2022-01-10 14:15:00|779.39|779.29|779.19|779.09|779.39|779.29|778.89|778.79|97
1641824400000|2022-01-10 14:20:00|779.09|778.99|778.39|778.29|779.59|779.49|778.29|778.19|137
1641824700000|2022-01-10 14:25:00|778.49|778.39|778.29|778.19|778.69|778.59|778.09|777.99|119
1641825000000|2022-01-10 14:30:00|778.39|778.29|777.49|777.39|779.49|779.39|777.39|777.29|448
1641825300000|2022-01-10 14:35:00|777.39|777.29|777.79|777.69|777.79|777.69|776.79|776.69|258
1641825600000|2022-01-10 14:40:00|777.69|777.59|777.09|776.99|778.09|777.99|776.89|776.79|189
1641825900000|2022-01-10 14:45:00|777.19|777.09|776.99|776.89|777.19|777.09|776.19|776.09|254
1641826200000|2022-01-10 14:50:00|777.09|776.99|776.99|776.89|777.69|777.59|776.79|776.69|158
1641826500000|2022-01-10 14:55:00|776.89|776.79|776.19|776.09|777.29|777.19|775.99|775.89|267
1641826800000|2022-01-10 15:00:00|776.09|775.99|774.39|774.29|776.09|775.99|774.39|774.29|381
1641827100000|2022-01-10 15:05:00|774.49|774.39|774.79|774.69|775.59|775.49|774.29|774.19|414
1641827400000|2022-01-10 15:10:00|774.78|774.68|773.28|773.18|774.78|774.68|773.18|773.08|346
1641827700000|2022-01-10 15:15:00|773.18|773.08|772.88|772.78|774.08|773.98|772.68|772.58|318
1641828000000|2022-01-10 15:20:00|772.98|772.88|772.88|772.78|773.38|773.28|772.28|772.18|364
1641828300000|2022-01-10 15:25:00|772.78|772.68|773.58|773.48|773.78|773.68|772.68|772.58|234
1641828600000|2022-01-10 15:30:00|773.68|773.58|773.18|773.08|774.48|774.38|773.18|773.08|302
1641828900000|2022-01-10 15:35:00|773.08|772.98|772.38|772.28|773.38|773.28|771.98|771.88|247
1641829200000|2022-01-10 15:40:00|772.48|772.38|771.18|771.08|772.58|772.48|771.08|770.98|229
1641829500000|2022-01-10 15:45:00|771.08|770.98|770.88|770.78|771.78|771.68|770.58|770.48|272
1641829800000|2022-01-10 15:50:00|770.78|770.68|771.58|771.48|771.68|771.58|770.28|770.18|245
1641830100000|2022-01-10 15:55:00|771.48|771.38|771.68|771.58|771.98|771.88|770.78|770.68|282
1641830400000|2022-01-10 16:00:00|771.58|771.48|772.58|772.48|772.68|772.58|771.18|771.08|329
1641830700000|2022-01-10 16:05:00|772.48|772.38|773.08|772.98|773.18|773.08|772.28|772.18|247
1641831000000|2022-01-10 16:10:00|772.98|772.88|773.68|773.58|774.08|773.98|772.78|772.68|255
1641831300000|2022-01-10 16:15:00|773.58|773.48|774.48|774.38|774.68|774.58|773.18|773.08|406
1641831600000|2022-01-10 16:20:00|774.38|774.28|775.18|775.08|775.18|775.08|774.28|774.18|290
1641831900000|2022-01-10 16:25:00|775.08|774.98|775.38|775.28|775.98|775.88|774.98|774.88|445
1641832200000|2022-01-10 16:30:00|775.48|775.18|773.38|773.08|775.58|775.28|773.28|772.98|497
1641832500000|2022-01-10 16:35:00|773.28|772.98|772.48|772.18|773.38|773.08|772.28|771.98|293
1641832800000|2022-01-10 16:40:00|772.38|772.08|772.88|772.58|772.88|772.58|771.68|771.38|236
1641833100000|2022-01-10 16:45:00|772.98|772.68|772.98|772.68|773.38|773.08|772.48|772.18|79
1641833400000|2022-01-10 16:50:00|772.88|772.58|773.08|772.78|773.48|773.18|772.38|772.08|61
1641833700000|2022-01-10 16:55:00|773.18|772.88|774.28|773.98|774.38|774.08|772.98|772.68|53
1641834000000|2022-01-10 17:00:00|774.18|773.88|773.48|773.18|774.48|774.18|773.48|773.18|94
1641834300000|2022-01-10 17:05:00|773.58|773.28|772.98|772.68|773.78|773.48|772.98|772.68|35
1641834600000|2022-01-10 17:10:00|773.08|772.78|773.68|773.38|773.78|773.48|772.98|772.68|18
1641834900000|2022-01-10 17:15:00|773.58|773.28|772.78|772.48|773.68|773.38|772.78|772.48|18
1641835200000|2022-01-10 17:20:00|772.88|772.58|772.58|772.28|772.98|772.68|772.28|771.98|48
1641835500000|2022-01-10 17:25:00|772.48|772.18|772.58|772.28|772.98|772.68|772.38|772.08|47
1641835800000|2022-01-10 17:30:00|772.68|772.38|772.28|771.98|772.78|772.48|771.98|771.68|18
1641836100000|2022-01-10 17:35:00|772.38|772.08|771.98|771.68|772.58|772.28|771.88|771.58|33
1641836400000|2022-01-10 17:40:00|771.88|771.58|772.58|772.28|773.08|772.78|771.88|771.58|51
1641836700000|2022-01-10 17:45:00|772.68|772.38|772.38|772.08|773.48|773.18|772.38|772.08|72
1641837000000|2022-01-10 17:50:00|772.48|772.18|773.78|773.48|774.18|773.88|772.28|771.98|59
1641837300000|2022-01-10 17:55:00|773.68|773.38|773.28|772.98|773.98|773.68|773.18|772.88|16
1641837600000|2022-01-10 18:00:00|773.18|772.88|773.58|773.28|773.98|773.68|772.98|772.68|43
1641837900000|2022-01-10 18:05:00|773.68|773.38|774.28|773.98|774.38|774.08|773.58|773.28|7
1641838200000|2022-01-10 18:10:00|774.38|774.08|774.58|774.28|774.78|774.48|774.08|773.78|17
1641838500000|2022-01-10 18:15:00|774.68|774.38|774.68|774.38|774.78|774.48|774.28|773.98|30
1641838800000|2022-01-10 18:20:00|774.58|774.28|774.98|774.68|775.18|774.88|774.28|773.98|54
1641839100000|2022-01-10 18:25:00|775.08|774.78|775.08|774.78|775.28|774.98|774.58|774.28|46
1641839400000|2022-01-10 18:30:00|774.98|774.68|775.08|774.78|775.58|775.28|774.58|774.28|26
1641839700000|2022-01-10 18:35:00|775.18|774.88|774.78|774.48|775.38|775.08|774.68|774.38|13
1641840000000|2022-01-10 18:40:00|774.68|774.38|776.08|775.78|776.18|775.88|774.68|774.38|15
1641840300000|2022-01-10 18:45:00|775.98|775.68|776.58|776.28|776.68|776.38|775.78|775.48|20
1641840600000|2022-01-10 18:50:00|776.48|776.18|777.18|776.88|777.48|777.18|776.48|776.18|42
1641840900000|2022-01-10 18:55:00|777.28|776.98|776.98|776.68|777.48|777.18|776.38|776.08|33
1641841200000|2022-01-10 19:00:00|776.88|776.58|777.98|777.68|778.08|777.78|776.88|776.58|63
1641841500000|2022-01-10 19:05:00|777.88|777.58|778.68|778.38|778.78|778.48|777.58|777.28|42
1641841800000|2022-01-10 19:10:00|778.58|778.28|778.38|778.08|778.68|778.38|778.18|777.88|18
1641842100000|2022-01-10 19:15:00|778.28|777.98|778.28|777.98|779.08|778.78|777.98|777.68|30
1641842400000|2022-01-10 19:20:00|778.18|777.88|778.38|778.08|778.68|778.38|778.08|777.78|20
1641842700000|2022-01-10 19:25:00|778.48|778.18|778.68|778.38|778.88|778.58|778.28|777.98|3
1641843000000|2022-01-10 19:30:00|778.78|778.48|778.78|778.48|778.98|778.68|778.18|777.88|20
1641843300000|2022-01-10 19:35:00|778.68|778.38|778.58|778.28|778.98|778.68|778.28|777.98|16
1641843600000|2022-01-10 19:40:00|778.68|778.38|778.18|777.88|779.18|778.88|778.08|777.78|24
1641843900000|2022-01-10 19:45:00|778.08|777.78|778.48|778.18|778.68|778.38|778.08|777.78|8
1641844200000|2022-01-10 19:50:00|778.38|778.08|777.48|777.18|778.48|778.18|777.38|777.08|17
1641844500000|2022-01-10 19:55:00|777.58|777.28|778.08|777.78|778.28|777.98|777.38|777.08|28
1641844800000|2022-01-10 20:00:00|777.98|777.68|777.78|777.48|778.88|778.58|777.58|777.28|12
1641845100000|2022-01-10 20:05:00|777.88|777.58|777.18|776.88|777.98|777.68|776.78|776.48|45
1641845400000|2022-01-10 20:10:00|777.28|776.98|776.78|776.48|777.88|777.58|776.78|776.48|12
1641845700000|2022-01-10 20:15:00|776.88|776.58|777.38|777.08|777.68|777.38|776.48|776.18|23
1641846000000|2022-01-10 20:20:00|777.28|776.98|777.48|777.18|777.58|777.28|776.78|776.48|13
1641846300000|2022-01-10 20:25:00|777.38|777.08|777.38|777.08|777.78|777.48|777.18|776.88|10
1641846600000|2022-01-10 20:30:00|777.28|776.98|778.28|777.98|778.28|777.98|776.88|776.58|51
1641846900000|2022-01-10 20:35:00|778.38|778.08|778.28|777.98|778.58|778.28|777.78|777.48|24
1641847200000|2022-01-10 20:40:00|778.38|778.08|778.98|778.68|779.28|778.98|778.18|777.88|36
1641847500000|2022-01-10 20:45:00|778.88|778.58|779.08|778.78|779.68|779.38|778.68|778.38|54
1641847800000|2022-01-10 20:50:00|778.98|778.68|779.48|779.18|779.68|779.38|778.88|778.58|68
1641848100000|2022-01-10 20:55:00|779.58|779.28|780.38|779.88|780.48|780.18|779.48|779.18|94
1641848400000|2022-01-10 21:00:00|780.48|779.98|780.48|779.98|780.88|780.38|780.38|779.88|0
1641848700000|2022-01-10 21:05:00|780.38|779.88|780.68|780.18|780.78|780.28|780.38|779.88|0
1641849000000|2022-01-10 21:10:00|780.58|780.08|780.38|779.88|780.68|780.18|780.38|779.88|0
1641849300000|2022-01-10 21:15:00|780.48|779.98|780.78|780.28|780.88|780.38|780.38|779.88|0
1641849600000|2022-01-10 21:20:00|780.68|780.18|780.88|780.38|781.08|780.58|780.68|780.18|0
1641849900000|2022-01-10 21:25:00|780.98|780.48|780.88|780.38|780.98|780.48|780.68|780.18|0
1641850200000|2022-01-10 21:30:00|780.98|780.48|780.78|780.28|780.98|780.48|780.68|780.18|0
1641850500000|2022-01-10 21:35:00|780.88|780.38|781.18|780.68|781.18|780.68|780.78|780.28|0
1641850800000|2022-01-10 21:40:00|781.08|780.58|780.98|780.48|781.18|780.68|780.98|780.48|0
1641851100000|2022-01-10 21:45:00|781.08|780.58|780.58|780.08|781.08|780.58|780.58|780.08|0
1641851400000|2022-01-10 21:50:00|780.48|779.98|780.38|779.88|780.78|780.28|780.38|779.88|0
1641851700000|2022-01-10 21:55:00|780.48|779.98|780.58|780.08|780.68|780.18|780.18|779.68|0
1641852000000|2022-01-10 22:00:00|780.48|779.98|780.68|780.18|780.68|780.18|780.48|779.98|0
1641852300000|2022-01-10 22:05:00|780.58|780.08|780.58|780.08|780.68|780.18|780.58|780.08|0
1641852900000|2022-01-10 22:15:00|780.68|780.18|780.78|780.28|780.78|780.28|780.68|780.18|0
1641853500000|2022-01-10 22:25:00|780.88|780.38|780.78|780.28|780.88|780.38|780.78|780.28|0
1641854400000|2022-01-10 22:40:00|780.88|780.38|780.88|780.38|780.88|780.38|780.88|780.38|0
1641854700000|2022-01-10 22:45:00|780.98|780.48|780.88|780.38|780.98|780.48|780.88|780.38|0
1641855000000|2022-01-10 22:50:00|780.98|780.48|780.98|780.48|780.98|780.48|780.98|780.48|0
1641855300000|2022-01-10 22:55:00|780.88|780.38|780.98|780.48|780.98|780.48|780.78|780.28|0
1641855600000|2022-01-10 23:00:00|780.88|780.38|780.78|780.28|781.08|780.58|780.48|779.98|0
1641855900000|2022-01-10 23:05:00|780.88|780.38|780.48|779.98|781.08|780.58|780.28|779.78|0
1641856200000|2022-01-10 23:10:00|780.58|780.08|781.18|780.68|781.18|780.68|780.58|780.08|0
1641856500000|2022-01-10 23:15:00|781.08|780.58|781.28|780.78|781.28|780.78|780.98|780.48|0
1641856800000|2022-01-10 23:20:00|781.18|780.68|781.78|781.28|781.78|781.28|781.18|780.68|0
1641857100000|2022-01-10 23:25:00|781.68|781.18|781.68|781.18|781.88|781.38|781.38|780.88|0
1641857400000|2022-01-10 23:30:00|781.58|781.08|781.28|780.78|781.78|781.28|781.28|780.78|0
1641857700000|2022-01-10 23:35:00|781.38|780.88|781.18|780.68|781.48|780.98|781.08|780.58|0
1641858000000|2022-01-10 23:40:00|781.08|780.58|781.58|781.08|781.68|781.18|781.08|780.58|0
1641858300000|2022-01-10 23:45:00|781.68|781.18|781.38|780.88|781.68|781.18|781.28|780.78|0
1641858600000|2022-01-10 23:50:00|781.28|780.78|781.08|780.58|781.38|780.88|781.08|780.58|0
1641858900000|2022-01-10 23:55:00|781.18|780.68|781.08|780.58|781.38|780.88|781.08|780.58|0
1641859200000|2022-01-11 00:00:00|781.18|780.68|781.58|781.08|781.58|781.08|781.08|780.58|0
1641859500000|2022-01-11 00:05:00|781.68|781.18|781.48|780.98|781.78|781.28|781.18|780.68|0
1641859800000|2022-01-11 00:10:00|781.38|780.88|781.38|780.88|781.88|781.38|781.28|780.78|0
1641860100000|2022-01-11 00:15:00|781.28|780.78|778.98|778.48|781.28|780.78|777.78|777.28|0
1641860400000|2022-01-11 00:20:00|779.08|778.58|778.88|778.38|779.58|779.08|778.78|778.28|0
1641860700000|2022-01-11 00:25:00|778.98|778.48|779.28|778.78|779.68|779.18|778.98|778.48|0
1641861000000|2022-01-11 00:30:00|779.18|778.68|779.68|779.18|779.68|779.18|778.98|778.48|0
1641861300000|2022-01-11 00:35:00|779.58|779.08|780.18|779.68|780.18|779.68|779.38|778.88|0
1641861600000|2022-01-11 00:40:00|780.08|779.58|780.68|780.18|780.78|780.28|779.88|779.38|0
1641861900000|2022-01-11 00:45:00|780.58|780.08|780.08|779.58|780.78|780.28|779.98|779.48|0
1641862200000|2022-01-11 00:50:00|779.98|779.48|780.78|780.28|780.78|780.28|779.88|779.38|0
1641862500000|2022-01-11 00:55:00|780.88|780.38|780.88|780.38|781.08|780.58|780.68|780.18|0
1641862800000|2022-01-11 01:00:00|780.98|780.48|780.18|779.68|780.98|780.48|780.18|779.68|0
1641863100000|2022-01-11 01:05:00|780.28|779.78|780.78|780.28|781.18|780.68|780.28|779.78|0
1641863400000|2022-01-11 01:10:00|780.68|780.18|780.08|779.58|780.68|780.18|779.68|779.18|0
1641863700000|2022-01-11 01:15:00|779.98|779.48|780.78|780.28|780.88|780.38|779.08|778.58|0
1641864000000|2022-01-11 01:20:00|780.68|780.18|780.28|779.78|780.88|780.38|780.18|779.68|0
1641864300000|2022-01-11 01:25:00|780.38|779.88|780.28|779.78|780.58|780.08|780.18|779.68|0
1641864600000|2022-01-11 01:30:00|780.38|779.88|779.38|778.88|780.48|779.98|779.08|778.58|0
1641864900000|2022-01-11 01:35:00|779.48|778.98|779.88|779.38|780.28|779.78|779.38|778.88|0
1641865200000|2022-01-11 01:40:00|779.78|779.28|779.58|779.08|780.18|779.68|779.48|778.98|0
1641865500000|2022-01-11 01:45:00|779.68|779.18|779.28|778.78|779.78|779.28|779.18|778.68|0
1641865800000|2022-01-11 01:50:00|779.18|778.68|778.58|778.08|779.58|779.08|778.58|778.08|0
1641866100000|2022-01-11 01:55:00|778.68|778.18|778.68|778.18|779.28|778.78|778.58|778.08|0
1641866400000|2022-01-11 02:00:00|778.78|778.28|778.48|777.98|778.88|778.38|778.48|777.98|0
1641866700000|2022-01-11 02:05:00|778.58|778.08|779.68|779.18|779.88|779.38|778.58|778.08|0
1641867000000|2022-01-11 02:10:00|779.78|779.28|780.38|779.88|780.48|779.98|779.78|779.28|0
1641867300000|2022-01-11 02:15:00|780.48|779.98|780.68|780.18|780.78|780.28|780.28|779.78|0
1641867600000|2022-01-11 02:20:00|780.78|780.28|781.48|780.98|781.48|780.98|780.68|780.18|0
1641867900000|2022-01-11 02:25:00|781.58|781.08|781.58|781.08|781.68|781.18|781.28|780.78|0
1641868200000|2022-01-11 02:30:00|781.68|781.18|781.48|780.98|781.68|781.18|781.38|780.88|0
1641868500000|2022-01-11 02:35:00|781.38|780.88|781.38|780.88|781.48|780.98|781.08|780.58|0
1641868800000|2022-01-11 02:40:00|781.28|780.78|781.08|780.58|781.38|780.88|781.08|780.58|0
1641869100000|2022-01-11 02:45:00|781.18|780.68|781.48|780.98|781.78|781.28|781.18|780.68|0
1641869400000|2022-01-11 02:50:00|781.38|780.88|781.78|781.28|781.88|781.38|781.28|780.78|0
1641869700000|2022-01-11 02:55:00|781.88|781.38|781.68|781.18|781.88|781.38|781.68|781.18|0
1641870000000|2022-01-11 03:00:00|781.78|781.28|781.38|780.88|781.78|781.28|781.28|780.78|0
1641870300000|2022-01-11 03:05:00|781.28|780.78|781.08|780.58|781.58|781.08|781.08|780.58|0
1641870600000|2022-01-11 03:10:00|781.18|780.68|781.08|780.58|781.28|780.78|780.98|780.48|0
1641870900000|2022-01-11 03:15:00|781.18|780.68|781.78|781.28|781.88|781.38|781.08|780.58|0
1641871200000|2022-01-11 03:20:00|781.68|781.18|781.58|781.08|781.78|781.28|781.58|781.08|0
1641871500000|2022-01-11 03:25:00|781.68|781.18|781.58|781.08|781.78|781.28|781.48|780.98|0
1641871800000|2022-01-11 03:30:00|781.68|781.18|781.58|781.08|781.78|781.28|781.58|781.08|0
1641872100000|2022-01-11 03:35:00|781.68|781.18|781.58|781.08|781.68|781.18|781.48|780.98|0
1641872400000|2022-01-11 03:40:00|781.68|781.18|781.78|781.28|781.88|781.38|781.68|781.18|0
1641872700000|2022-01-11 03:45:00|781.68|781.18|781.58|781.08|781.78|781.28|781.48|780.98|0
1641873000000|2022-01-11 03:50:00|781.48|780.98|781.08|780.58|781.48|780.98|781.08|780.58|0
1641873300000|2022-01-11 03:55:00|781.18|780.68|781.28|780.78|781.38|780.88|781.18|780.68|0
1641873600000|2022-01-11 04:00:00|781.18|780.68|781.28|780.78|781.38|780.88|781.18|780.68|0
1641873900000|2022-01-11 04:05:00|781.18|780.68|781.08|780.58|781.28|780.78|781.08|780.58|0
1641874200000|2022-01-11 04:10:00|780.98|780.48|780.48|779.98|781.08|780.58|780.48|779.98|0
1641874500000|2022-01-11 04:15:00|780.58|780.08|780.88|780.38|781.08|780.58|780.48|779.98|0
1641874800000|2022-01-11 04:20:00|780.98|780.48|780.78|780.28|780.98|780.48|780.68|780.18|0
1641875100000|2022-01-11 04:25:00|780.88|780.38|780.68|780.18|780.88|780.38|780.68|780.18|0
1641875400000|2022-01-11 04:30:00|780.78|780.28|780.38|779.88|780.78|780.28|780.38|779.88|0
1641875700000|2022-01-11 04:35:00|780.28|779.78|780.88|780.38|780.88|780.38|780.08|779.58|0
1641876000000|2022-01-11 04:40:00|780.98|780.48|780.98|780.48|781.08|780.58|780.78|780.28|0
1641876300000|2022-01-11 04:45:00|780.88|780.38|780.98|780.48|780.98|780.48|780.88|780.38|0
1641876600000|2022-01-11 04:50:00|781.08|780.58|780.98|780.48|781.18|780.68|780.88|780.38|0
1641876900000|2022-01-11 04:55:00|780.88|780.38|780.68|780.18|781.08|780.58|780.48|779.98|0
1641877200000|2022-01-11 05:00:00|780.78|780.28|780.98|780.48|781.08|780.58|780.58|780.08|0
1641877500000|2022-01-11 05:05:00|781.08|780.58|781.08|780.58|781.58|781.08|781.08|780.58|0
1641877800000|2022-01-11 05:10:00|781.18|780.68|780.78|780.28|781.18|780.68|780.68|780.18|0
1641878100000|2022-01-11 05:15:00|780.68|780.18|780.78|780.28|781.08|780.58|780.48|779.98|0
1641878400000|2022-01-11 05:20:00|780.88|780.38|780.78|780.28|780.98|780.48|780.68|780.18|0
1641878700000|2022-01-11 05:25:00|780.68|780.18|781.08|780.58|781.28|780.78|780.68|780.18|0
1641879000000|2022-01-11 05:30:00|780.98|780.48|781.38|780.88|781.38|780.88|780.98|780.48|0
1641879300000|2022-01-11 05:35:00|781.48|780.98|780.78|780.28|781.58|781.08|780.78|780.28|0
1641879600000|2022-01-11 05:40:00|780.88|780.38|780.98|780.48|781.08|780.58|780.68|780.18|0
1641879900000|2022-01-11 05:45:00|781.08|780.58|780.88|780.38|781.08|780.58|780.68|780.18|0
1641880200000|2022-01-11 05:50:00|780.98|780.48|781.08|780.58|781.38|780.88|780.98|780.48|0
1641880500000|2022-01-11 05:55:00|781.18|780.68|781.18|780.68|781.28|780.78|780.98|780.48|0
1641880800000|2022-01-11 06:00:00|781.28|780.78|780.68|780.18|781.68|781.18|780.58|780.08|0
1641881100000|2022-01-11 06:05:00|780.58|780.08|780.18|779.68|781.18|780.68|779.98|779.48|0
1641881400000|2022-01-11 06:10:00|780.08|779.58|780.48|779.98|780.58|780.08|779.68|779.18|0
1641881700000|2022-01-11 06:15:00|780.38|779.88|780.28|779.78|780.48|779.98|779.88|779.38|0
1641882000000|2022-01-11 06:20:00|780.38|779.88|780.18|779.68|780.48|779.98|780.18|779.68|0
1641882300000|2022-01-11 06:25:00|780.08|779.58|779.68|779.18|780.08|779.58|779.48|778.98|0
1641882600000|2022-01-11 06:30:00|779.78|779.28|780.18|779.68|780.28|779.78|779.48|778.98|0
1641882900000|2022-01-11 06:35:00|780.28|779.78|779.98|779.48|780.68|780.18|779.88|779.38|0
1641883200000|2022-01-11 06:40:00|780.08|779.58|779.58|779.08|780.08|779.58|779.58|779.08|0
1641883500000|2022-01-11 06:45:00|779.68|779.18|779.78|779.28|779.88|779.38|779.58|779.08|0
1641883800000|2022-01-11 06:50:00|779.68|779.18|779.68|779.18|779.98|779.48|779.48|778.98|0
1641884100000|2022-01-11 06:55:00|779.78|779.28|780.68|780.18|780.68|780.18|779.78|779.28|0
1641884400000|2022-01-11 07:00:00|779.88|779.58|779.68|779.38|781.28|780.98|779.18|778.88|202
1641884700000|2022-01-11 07:05:00|779.78|779.48|780.38|780.08|780.48|780.18|779.78|779.48|46
1641885000000|2022-01-11 07:10:00|780.48|780.18|780.48|780.18|780.58|780.28|779.98|779.68|66
1641885300000|2022-01-11 07:15:00|780.58|780.28|780.98|780.68|780.98|780.68|780.48|780.18|62
1641885600000|2022-01-11 07:20:00|781.08|780.78|780.78|780.48|781.28|780.98|780.68|780.38|33
1641885900000|2022-01-11 07:25:00|780.88|780.58|781.28|780.98|781.48|781.18|780.88|780.58|21
1641886200000|2022-01-11 07:30:00|781.38|781.08|781.48|781.18|781.58|781.28|780.98|780.68|70
1641886500000|2022-01-11 07:35:00|781.58|781.28|780.78|780.48|781.58|781.28|780.38|780.08|64
1641886800000|2022-01-11 07:40:00|780.88|780.58|781.28|780.98|781.28|780.98|780.58|780.28|83
1641887100000|2022-01-11 07:45:00|781.18|780.88|781.58|781.28|781.88|781.58|780.88|780.58|89
1641887400000|2022-01-11 07:50:00|781.48|781.18|781.88|781.58|781.98|781.68|780.78|780.48|86
1641887700000|2022-01-11 07:55:00|781.78|781.48|781.98|781.68|782.48|782.18|781.68|781.38|87
1641888000000|2022-01-11 08:00:00|781.48|781.88|782.38|782.28|782.78|782.68|780.98|780.88|869
1641888300000|2022-01-11 08:05:00|782.28|782.18|780.08|779.98|782.38|782.28|779.58|779.48|578
1641888600000|2022-01-11 08:10:00|780.18|780.08|780.08|779.98|780.78|780.68|779.38|779.28|548
1641888900000|2022-01-11 08:15:00|780.18|780.08|779.88|779.78|780.58|780.48|779.58|779.48|376
1641889200000|2022-01-11 08:20:00|779.98|779.88|780.58|780.48|781.48|781.38|779.98|779.88|383
1641889500000|2022-01-11 08:25:00|780.68|780.58|779.68|779.58|780.68|780.58|779.28|779.18|259
1641889800000|2022-01-11 08:30:00|779.78|779.68|777.28|777.18|779.78|779.68|777.28|777.18|435
1641890100000|2022-01-11 08:35:00|777.38|777.28|777.78|777.68|778.38|778.28|777.28|777.18|235
1641890400000|2022-01-11 08:40:00|777.79|777.69|779.09|778.99|779.39|779.29|777.59|777.49|161
1641890700000|2022-01-11 08:45:00|778.99|778.89|779.29|779.19|779.49|779.39|778.29|778.19|209
1641891000000|2022-01-11 08:50:00|779.39|779.29|778.59|778.49|779.59|779.49|778.49|778.39|236
1641891300000|2022-01-11 08:55:00|778.49|778.39|778.99|778.89|778.99|778.89|777.59|777.49|125
1641891600000|2022-01-11 09:00:00|778.89|778.79|779.29|779.19|779.89|779.79|778.89|778.79|169
1641891900000|2022-01-11 09:05:00|779.19|779.09|779.69|779.59|779.89|779.79|778.99|778.89|105
1641892200000|2022-01-11 09:10:00|779.79|779.69|779.49|779.39|779.89|779.79|778.79|778.69|152
1641892500000|2022-01-11 09:15:00|779.39|779.29|779.79|779.69|780.19|780.09|779.29|779.19|134
1641892800000|2022-01-11 09:20:00|779.69|779.59|780.19|780.09|780.39|780.29|779.59|779.49|148
1641893100000|2022-01-11 09:25:00|780.09|779.99|780.39|780.29|780.69|780.59|779.89|779.79|108
1641893400000|2022-01-11 09:30:00|780.49|780.39|781.69|781.59|782.09|781.99|780.39|780.29|217
1641893700000|2022-01-11 09:35:00|781.59|781.49|782.39|782.29|782.39|782.29|781.39|781.29|215
1641894000000|2022-01-11 09:40:00|782.29|782.19|782.49|782.39|782.49|782.39|781.79|781.69|133
1641894300000|2022-01-11 09:45:00|782.39|782.29|783.19|783.09|783.39|783.29|782.29|782.19|154
1641894600000|2022-01-11 09:50:00|783.29|783.19|783.09|782.99|783.49|783.39|782.49|782.39|212
1641894900000|2022-01-11 09:55:00|782.99|782.89|782.89|782.79|783.39|783.29|782.59|782.49|116
1641895200000|2022-01-11 10:00:00|782.99|782.89|783.39|783.29|783.49|783.39|782.19|782.09|250
1641895500000|2022-01-11 10:05:00|783.29|783.19|783.19|783.09|783.99|783.89|783.09|782.99|158
1641895800000|2022-01-11 10:10:00|783.09|782.99|782.69|782.59|783.29|783.19|782.49|782.39|89
1641896100000|2022-01-11 10:15:00|782.59|782.49|782.09|781.99|782.89|782.79|782.09|781.99|106
1641896400000|2022-01-11 10:20:00|782.19|782.09|782.39|782.29|782.39|782.29|781.29|781.19|173
1641896700000|2022-01-11 10:25:00|782.49|782.39|782.39|782.29|782.69|782.59|781.99|781.89|124
1641897000000|2022-01-11 10:30:00|782.29|782.19|782.09|781.99|782.69|782.59|781.99|781.89|103
1641897300000|2022-01-11 10:35:00|781.99|781.89|782.79|782.69|782.89|782.79|781.99|781.89|67
1641897600000|2022-01-11 10:40:00|782.89|782.79|782.79|782.69|782.99|782.89|782.49|782.39|46
1641897900000|2022-01-11 10:45:00|782.89|782.79|783.19|783.09|783.49|783.39|782.79|782.69|93
1641898200000|2022-01-11 10:50:00|783.09|782.99|783.39|783.29|783.49|783.39|782.69|782.59|62
1641898500000|2022-01-11 10:55:00|783.29|783.19|783.29|783.19|783.39|783.29|782.79|782.69|60
1641898800000|2022-01-11 11:00:00|783.39|783.29|782.39|782.29|783.49|783.39|782.19|782.09|161
1641899100000|2022-01-11 11:05:00|782.49|782.39|781.89|781.79|782.69|782.59|781.39|781.29|77
1641899400000|2022-01-11 11:10:00|781.79|781.69|781.89|781.79|782.09|781.99|781.59|781.49|100
1641899700000|2022-01-11 11:15:00|781.99|781.89|782.09|781.99|782.09|781.99|781.39|781.29|91
1641900000000|2022-01-11 11:20:00|781.99|781.89|782.49|782.39|782.59|782.49|781.99|781.89|83
1641900300000|2022-01-11 11:25:00|782.39|782.29|781.99|781.89|782.39|782.29|781.99|781.89|99
1641900600000|2022-01-11 11:30:00|782.09|781.99|781.89|781.79|782.49|782.39|781.89|781.79|124
1641900900000|2022-01-11 11:35:00|781.99|781.89|782.39|782.29|782.49|782.39|781.79|781.69|65
1641901200000|2022-01-11 11:40:00|782.29|782.19|782.49|782.39|782.69|782.59|782.19|782.09|103
1641901500000|2022-01-11 11:45:00|782.39|782.29|782.19|782.09|782.49|782.39|781.99|781.89|71
1641901800000|2022-01-11 11:50:00|782.09|781.99|782.59|782.49|782.69|782.59|782.09|781.99|64
1641902100000|2022-01-11 11:55:00|782.49|782.39|781.99|781.89|782.59|782.49|781.89|781.79|31
1641902400000|2022-01-11 12:00:00|782.09|781.99|781.69|781.59|782.39|782.29|781.59|781.49|60
1641902700000|2022-01-11 12:05:00|781.59|781.49|781.59|781.49|781.89|781.79|781.49|781.39|66
1641903000000|2022-01-11 12:10:00|781.49|781.39|781.69|781.59|781.89|781.79|781.29|781.19|26
1641903300000|2022-01-11 12:15:00|781.59|781.49|781.99|781.89|781.99|781.89|781.49|781.39|55
1641903600000|2022-01-11 12:20:00|782.09|781.99|781.89|781.79|782.29|782.19|781.79|781.69|33
1641903900000|2022-01-11 12:25:00|781.79|781.69|781.99|781.89|781.99|781.89|781.59|781.49|31
1641904200000|2022-01-11 12:30:00|781.89|781.79|781.89|781.79|782.09|781.99|781.79|781.69|39
1641904500000|2022-01-11 12:35:00|781.99|781.89|781.89|781.79|781.99|781.89|781.59|781.49|35
1641904800000|2022-01-11 12:40:00|781.81|781.71|782.01|781.91|782.21|782.11|781.71|781.61|34
1641905100000|2022-01-11 12:45:00|781.91|781.81|781.81|781.71|781.91|781.81|781.51|781.41|34
1641905400000|2022-01-11 12:50:00|781.91|781.81|781.71|781.61|782.01|781.91|781.61|781.51|29
1641905700000|2022-01-11 12:55:00|781.61|781.51|781.31|781.21|781.91|781.81|781.31|781.21|60
1641906000000|2022-01-11 13:00:00|781.41|781.31|781.41|781.31|781.61|781.51|781.01|780.91|67
1641906300000|2022-01-11 13:05:00|781.31|781.21|781.51|781.41|781.71|781.61|781.01|780.91|52
1641906600000|2022-01-11 13:10:00|781.41|781.31|781.61|781.51|781.61|781.51|781.21|781.11|68
1641906900000|2022-01-11 13:15:00|781.71|781.61|781.51|781.41|781.91|781.81|781.31|781.21|70
1641907200000|2022-01-11 13:20:00|781.41|781.31|781.41|781.31|781.51|781.41|781.11|781.01|43
1641907500000|2022-01-11 13:25:00|781.51|781.41|781.51|781.41|781.81|781.71|781.21|781.11|40
1641907800000|2022-01-11 13:30:00|781.41|781.31|781.41|781.31|781.61|781.51|781.21|781.11|54
1641908100000|2022-01-11 13:35:00|781.51|781.41|780.51|780.41|781.51|781.41|780.31|780.21|94
1641908400000|2022-01-11 13:40:00|780.41|780.31|779.91|779.81|780.61|780.51|779.91|779.81|105
1641908700000|2022-01-11 13:45:00|780.01|779.91|780.41|780.31|780.71|780.61|780.01|779.91|84
1641909000000|2022-01-11 13:50:00|780.31|780.21|779.51|779.41|780.41|780.31|779.31|779.21|103
1641909300000|2022-01-11 13:55:00|779.61|779.51|779.31|779.21|779.81|779.71|779.21|779.11|122
1641909600000|2022-01-11 14:00:00|779.41|779.31|779.21|779.11|779.81|779.71|779.11|779.01|119
1641909900000|2022-01-11 14:05:00|779.11|779.01|778.91|778.81|779.31|779.21|778.71|778.61|127
1641910200000|2022-01-11 14:10:00|778.81|778.71|779.21|779.11|779.31|779.21|778.51|778.41|114
1641910500000|2022-01-11 14:15:00|779.11|779.01|778.91|778.81|779.31|779.21|778.81|778.71|96
1641910800000|2022-01-11 14:20:00|779.01|778.91|779.51|779.41|779.61|779.51|778.91|778.81|89
1641911100000|2022-01-11 14:25:00|779.61|779.51|779.71|779.61|779.71|779.61|779.31|779.21|83
1641911400000|2022-01-11 14:30:00|779.61|779.51|779.51|779.41|779.91|779.81|778.61|778.51|310
1641911700000|2022-01-11 14:35:00|779.41|779.31|779.71|779.61|780.41|780.31|779.31|779.21|536
1641912000000|2022-01-11 14:40:00|779.61|779.51|778.71|778.61|779.71|779.61|778.01|777.91|285
1641912300000|2022-01-11 14:45:00|778.61|778.51|779.11|779.01|779.41|779.31|778.21|778.11|355
1641912600000|2022-01-11 14:50:00|779.01|778.91|779.01|778.91|780.41|780.31|778.81|778.71|247
1641912900000|2022-01-11 14:55:00|778.91|778.81|779.91|779.81|779.91|779.81|778.61|778.51|243
1641913200000|2022-01-11 15:00:00|779.81|779.71|780.61|780.51|780.61|780.51|779.61|779.51|259
1641913500000|2022-01-11 15:05:00|780.71|780.61|780.51|780.41|781.51|781.41|780.51|780.41|212
1641913800000|2022-01-11 15:10:00|780.47|780.37|780.97|780.87|781.47|781.37|780.37|780.27|125
1641914100000|2022-01-11 15:15:00|781.07|780.97|781.37|781.27|781.47|781.37|780.27|780.17|140
1641914400000|2022-01-11 15:20:00|781.47|781.37|781.27|781.17|781.77|781.67|781.17|781.07|160
1641914700000|2022-01-11 15:25:00|781.17|781.07|781.87|781.77|782.07|781.97|780.67|780.57|153
1641915000000|2022-01-11 15:30:00|781.97|781.87|780.97|780.87|782.77|782.67|780.97|780.87|252
1641915300000|2022-01-11 15:35:00|781.07|780.97|780.57|780.47|781.07|780.97|780.27|780.17|158
1641915600000|2022-01-11 15:40:00|780.67|780.57|779.57|779.47|780.67|780.57|779.47|779.37|201
1641915900000|2022-01-11 15:45:00|779.47|779.37|780.07|779.97|780.47|780.37|779.37|779.27|207
1641916200000|2022-01-11 15:50:00|780.17|780.07|780.67|780.57|780.67|780.57|780.07|779.97|113
1641916500000|2022-01-11 15:55:00|780.77|780.67|780.97|780.87|781.27|781.17|780.27|780.17|162
1641916800000|2022-01-11 16:00:00|780.87|780.77|782.07|781.97|782.27|782.17|780.87|780.77|257
1641917100000|2022-01-11 16:05:00|782.17|782.07|781.57|781.47|782.27|782.17|781.07|780.97|350
1641917400000|2022-01-11 16:10:00|781.67|781.57|782.27|782.17|782.67|782.57|781.57|781.47|329
1641917700000|2022-01-11 16:15:00|782.37|782.27|782.67|782.57|782.87|782.77|782.07|781.97|310
1641918000000|2022-01-11 16:20:00|782.77|782.67|782.87|782.77|783.17|783.07|782.47|782.37|301
1641918300000|2022-01-11 16:25:00|782.77|782.67|782.77|782.67|783.17|783.07|782.67|782.57|239
1641918600000|2022-01-11 16:30:00|782.87|782.57|782.57|782.27|783.17|782.87|782.37|782.07|740
1641918900000|2022-01-11 16:35:00|782.47|782.17|783.77|783.47|783.87|783.57|782.37|782.07|500
1641919200000|2022-01-11 16:40:00|783.87|783.57|784.87|784.57|784.97|784.67|783.77|783.47|161
1641919500000|2022-01-11 16:45:00|784.77|784.47|784.17|783.87|784.87|784.57|784.07|783.77|155
1641919800000|2022-01-11 16:50:00|784.27|783.97|784.77|784.47|784.97|784.67|784.17|783.87|65
1641920100000|2022-01-11 16:55:00|784.67|784.37|784.97|784.67|785.07|784.77|784.57|784.27|64
1641920400000|2022-01-11 17:00:00|785.07|784.77|785.67|785.37|785.67|785.37|784.77|784.47|67
1641920700000|2022-01-11 17:05:00|785.77|785.47|785.67|785.37|785.87|785.57|785.47|785.17|47
1641921000000|2022-01-11 17:10:00|785.57|785.27|785.77|785.47|785.77|785.47|785.17|784.87|70
1641921300000|2022-01-11 17:15:00|785.87|785.57|785.67|785.37|785.97|785.67|785.27|784.97|24
1641921600000|2022-01-11 17:20:00|785.77|785.47|785.57|785.27|785.77|785.47|785.37|785.07|11
1641921900000|2022-01-11 17:25:00|785.47|785.17|784.67|784.37|785.57|785.27|784.47|784.17|57
1641922200000|2022-01-11 17:30:00|784.57|784.27|784.87|784.57|785.27|784.97|784.37|784.07|16
1641922500000|2022-01-11 17:35:00|784.97|784.67|785.47|785.17|785.77|785.47|784.87|784.57|27
1641922800000|2022-01-11 17:40:00|785.37|785.07|785.77|785.47|785.87|785.57|785.37|785.07|10
1641923100000|2022-01-11 17:45:00|785.87|785.57|785.57|785.27|785.97|785.67|785.47|785.17|44
1641923400000|2022-01-11 17:50:00|785.67|785.37|786.17|785.87|786.17|785.87|785.57|785.27|54
1641923700000|2022-01-11 17:55:00|786.07|785.77|786.27|785.97|786.37|786.07|785.87|785.57|59
1641924000000|2022-01-11 18:00:00|786.17|785.87|786.37|786.07|786.37|786.07|785.67|785.37|26
1641924300000|2022-01-11 18:05:00|786.27|785.97|786.07|785.77|786.37|786.07|785.67|785.37|28
1641924600000|2022-01-11 18:10:00|786.17|785.87|786.57|786.27|786.57|786.27|786.07|785.77|6
1641924900000|2022-01-11 18:15:00|786.47|786.17|786.87|786.57|786.87|786.57|786.47|786.17|20
1641925200000|2022-01-11 18:20:00|786.97|786.67|787.37|787.07|787.37|787.07|786.87|786.57|18
1641925500000|2022-01-11 18:25:00|787.27|786.97|786.97|786.67|787.27|786.97|786.97|786.67|15
1641925800000|2022-01-11 18:30:00|787.07|786.77|787.17|786.87|787.17|786.87|786.97|786.67|19
1641926100000|2022-01-11 18:35:00|787.27|786.97|787.37|787.07|787.47|787.17|787.17|786.87|15
1641926400000|2022-01-11 18:40:00|787.27|786.97|787.57|787.27|787.67|787.37|787.27|786.97|34
1641926700000|2022-01-11 18:45:00|787.67|787.37|787.77|787.47|788.07|787.77|787.57|787.27|73
1641927000000|2022-01-11 18:50:00|787.87|787.57|788.07|787.77|788.17|787.87|787.77|787.47|7
1641927300000|2022-01-11 18:55:00|788.17|787.87|788.37|788.07|788.47|788.17|788.07|787.77|13
1641927600000|2022-01-11 19:00:00|788.27|787.97|788.27|787.97|788.37|788.07|787.97|787.67|9
1641927900000|2022-01-11 19:05:00|788.37|788.07|787.87|787.57|788.37|788.07|787.67|787.37|49
1641928200000|2022-01-11 19:10:00|787.97|787.67|788.17|787.87|788.27|787.97|787.77|787.47|30
1641928500000|2022-01-11 19:15:00|788.27|787.97|788.37|788.07|788.37|788.07|788.17|787.87|12
1641928800000|2022-01-11 19:20:00|788.27|787.97|788.27|787.97|788.37|788.07|787.97|787.67|9
1641929100000|2022-01-11 19:25:00|788.17|787.87|788.47|788.17|788.47|788.17|788.17|787.87|7
1641929400000|2022-01-11 19:30:00|788.37|788.07|787.97|787.67|788.47|788.17|787.97|787.67|21
1641929700000|2022-01-11 19:35:00|787.87|787.57|788.27|787.97|788.37|788.07|787.77|787.47|20
1641930000000|2022-01-11 19:40:00|788.17|787.87|788.37|788.07|788.37|788.07|788.17|787.87|6
1641930300000|2022-01-11 19:45:00|788.47|788.17|788.77|788.47|788.77|788.47|788.47|788.17|18
1641930600000|2022-01-11 19:50:00|788.67|788.37|788.77|788.47|788.87|788.57|788.47|788.17|12
1641930900000|2022-01-11 19:55:00|788.87|788.57|789.07|788.77|789.27|788.97|788.87|788.57|39
1641931200000|2022-01-11 20:00:00|789.17|788.87|789.47|789.17|789.47|789.17|789.07|788.77|32
1641931500000|2022-01-11 20:05:00|789.57|789.27|789.57|789.27|789.87|789.57|789.57|789.27|32
1641931800000|2022-01-11 20:10:00|789.47|789.17|789.67|789.37|789.67|789.37|789.27|788.97|8
1641932100000|2022-01-11 20:15:00|789.57|789.27|789.47|789.17|789.87|789.57|789.37|789.07|13
1641932400000|2022-01-11 20:20:00|789.67|789.37|789.37|789.07|789.77|789.47|789.37|789.07|40
1641932700000|2022-01-11 20:25:00|789.27|788.97|789.37|789.07|789.37|789.07|789.17|788.87|40
1641933000000|2022-01-11 20:30:00|789.27|788.97|789.27|788.97|789.57|789.27|789.17|788.87|17
1641933300000|2022-01-11 20:35:00|789.17|788.87|788.87|788.57|789.27|788.97|788.87|788.57|11
1641933600000|2022-01-11 20:40:00|788.77|788.47|789.17|788.87|789.27|788.97|788.77|788.47|29
1641933900000|2022-01-11 20:45:00|789.07|788.77|788.97|788.67|789.17|788.87|788.87|788.57|20
1641934200000|2022-01-11 20:50:00|788.87|788.57|788.77|788.47|788.87|788.57|788.27|787.97|79
1641934500000|2022-01-11 20:55:00|788.67|788.37|790.07|789.57|790.07|789.77|788.67|788.37|70
1641934800000|2022-01-11 21:00:00|789.87|789.37|789.97|789.47|790.27|789.77|789.77|789.27|0
1641935100000|2022-01-11 21:05:00|789.87|789.37|789.97|789.47|790.07|789.57|789.77|789.27|0
1641935400000|2022-01-11 21:10:00|789.87|789.37|789.77|789.27|789.97|789.47|789.67|789.17|0
1641935700000|2022-01-11 21:15:00|789.87|789.37|789.67|789.17|789.87|789.37|789.67|789.17|0
1641936000000|2022-01-11 21:20:00|789.77|789.27|789.67|789.17|789.87|789.37|789.67|789.17|0
1641936300000|2022-01-11 21:25:00|789.77|789.27|789.77|789.27|789.77|789.27|789.67|789.17|0
1641937200000|2022-01-11 21:40:00|789.87|789.37|789.97|789.47|789.97|789.47|789.87|789.37|0
1641937500000|2022-01-11 21:45:00|789.87|789.37|789.87|789.37|790.07|789.57|789.87|789.37|0
1641937800000|2022-01-11 21:50:00|789.97|789.47|789.87|789.37|789.97|789.47|789.87|789.37|0
1641938100000|2022-01-11 21:55:00|789.97|789.47|789.87|789.37|789.97|789.47|789.87|789.37|0
1641938400000|2022-01-11 22:00:00|789.97|789.47|789.87|789.37|789.97|789.47|789.87|789.37|0
1641938700000|2022-01-11 22:05:00|789.77|789.27|789.87|789.37|789.87|789.37|789.77|789.27|0
1641939000000|2022-01-11 22:10:00|789.77|789.27|789.87|789.37|789.87|789.37|789.77|789.27|0
1641939300000|2022-01-11 22:15:00|789.77|789.27|789.87|789.37|789.97|789.47|789.77|789.27|0
1641939900000|2022-01-11 22:25:00|789.97|789.47|789.97|789.47|789.97|789.47|789.87|789.37|0
1641940800000|2022-01-11 22:40:00|789.87|789.37|789.97|789.47|789.97|789.47|789.87|789.37|0
1641941100000|2022-01-11 22:45:00|789.87|789.37|789.97|789.47|789.97|789.47|789.87|789.37|0
1641941700000|2022-01-11 22:55:00|789.87|789.37|789.97|789.47|789.97|789.47|789.87|789.37|0
1641942000000|2022-01-11 23:00:00|789.87|789.37|790.17|789.67|790.17|789.67|789.67|789.17|0
1641942300000|2022-01-11 23:05:00|790.27|789.77|790.17|789.67|790.47|789.97|790.07|789.57|0
1641942600000|2022-01-11 23:10:00|790.07|789.57|789.97|789.47|790.17|789.67|789.87|789.37|0
1641942900000|2022-01-11 23:15:00|789.87|789.37|789.77|789.27|789.87|789.37|789.67|789.17|0
1641943200000|2022-01-11 23:20:00|789.67|789.17|789.67|789.17|789.87|789.37|789.57|789.07|0
1641943500000|2022-01-11 23:25:00|789.77|789.27|789.67|789.17|789.77|789.27|789.67|789.17|0
1641943800000|2022-01-11 23:30:00|789.77|789.27|789.87|789.37|789.87|789.37|789.67|789.17|0
1641944100000|2022-01-11 23:35:00|789.77|789.27|789.67|789.17|789.77|789.27|789.57|789.07|0
1641944400000|2022-01-11 23:40:00|789.77|789.27|789.87|789.37|789.97|789.47|789.57|789.07|0
1641944700000|2022-01-11 23:45:00|789.77|789.27|789.67|789.17|789.97|789.47|789.57|789.07|0
1641945000000|2022-01-11 23:50:00|789.57|789.07|789.67|789.17|789.67|789.17|789.57|789.07|0
1641945300000|2022-01-11 23:55:00|789.57|789.07|789.77|789.27|789.87|789.37|789.57|789.07|0
1641945600000|2022-01-12 00:00:00|789.67|789.17|789.67|789.17|789.87|789.37|789.57|789.07|0
1641945900000|2022-01-12 00:05:00|789.77|789.27|789.87|789.37|789.97|789.47|789.67|789.17|0
1641946200000|2022-01-12 00:10:00|789.77|789.27|789.77|789.27|789.77|789.27|789.57|789.07|0
1641946500000|2022-01-12 00:15:00|789.87|789.37|790.67|790.17|790.87|790.37|789.87|789.37|0
1641946800000|2022-01-12 00:20:00|790.77|790.27|790.77|790.27|790.87|790.37|790.57|790.07|0
1641947100000|2022-01-12 00:25:00|790.67|790.17|790.77|790.27|790.87|790.37|790.67|790.17|0
1641947400000|2022-01-12 00:30:00|790.87|790.37|790.97|790.47|791.17|790.67|790.77|790.27|0
1641947700000|2022-01-12 00:35:00|791.07|790.57|791.07|790.57|791.07|790.57|790.97|790.47|0
1641948000000|2022-01-12 00:40:00|791.17|790.67|791.07|790.57|791.27|790.77|791.07|790.57|0
1641948300000|2022-01-12 00:45:00|790.97|790.47|791.07|790.57|791.17|790.67|790.97|790.47|0
1641948600000|2022-01-12 00:50:00|790.97|790.47|790.97|790.47|791.07|790.57|790.97|790.47|0
1641948900000|2022-01-12 00:55:00|790.87|790.37|790.67|790.17|790.87|790.37|790.67|790.17|0
1641949200000|2022-01-12 01:00:00|790.57|790.07|790.37|789.87|790.67|790.17|790.37|789.87|0
1641949500000|2022-01-12 01:05:00|790.47|789.97|790.37|789.87|790.47|789.97|790.27|789.77|0
1641949800000|2022-01-12 01:10:00|790.47|789.97|790.27|789.77|790.57|790.07|790.17|789.67|0
1641950100000|2022-01-12 01:15:00|790.17|789.67|790.07|789.57|790.37|789.87|790.07|789.57|0
1641950400000|2022-01-12 01:20:00|790.17|789.67|790.07|789.57|790.17|789.67|789.97|789.47|0
1641950700000|2022-01-12 01:25:00|789.97|789.47|790.27|789.77|790.27|789.77|789.97|789.47|0
1641951000000|2022-01-12 01:30:00|790.17|789.67|790.07|789.57|790.47|789.97|790.07|789.57|0
1641951300000|2022-01-12 01:35:00|789.97|789.47|790.67|790.17|790.67|790.17|789.97|789.47|0
1641951600000|2022-01-12 01:40:00|790.77|790.27|790.07|789.57|790.97|790.47|790.07|789.57|0
1641951900000|2022-01-12 01:45:00|790.17|789.67|789.77|789.27|790.17|789.67|789.47|788.97|0
1641952200000|2022-01-12 01:50:00|789.87|789.37|789.87|789.37|789.97|789.47|789.67|789.17|0
1641952500000|2022-01-12 01:55:00|789.77|789.27|790.37|789.87|790.37|789.87|789.77|789.27|0
1641952800000|2022-01-12 02:00:00|790.27|789.77|791.07|790.57|791.07|790.57|790.27|789.77|0
1641953100000|2022-01-12 02:05:00|790.97|790.47|790.77|790.27|791.17|790.67|790.77|790.27|0
1641953400000|2022-01-12 02:10:00|790.87|790.37|790.87|790.37|791.07|790.57|790.67|790.17|0
1641953700000|2022-01-12 02:15:00|790.97|790.47|790.87|790.37|791.07|790.57|790.67|790.17|0
1641954000000|2022-01-12 02:20:00|790.97|790.47|791.17|790.67|791.17|790.67|790.87|790.37|0
1641954300000|2022-01-12 02:25:00|791.07|790.57|791.17|790.67|791.27|790.77|790.97|790.47|0
1641954600000|2022-01-12 02:30:00|791.27|790.77|791.07|790.57|791.27|790.77|790.77|790.27|0
1641954900000|2022-01-12 02:35:00|790.97|790.47|791.07|790.57|791.17|790.67|790.97|790.47|0
1641955200000|2022-01-12 02:40:00|790.97|790.47|791.07|790.57|791.17|790.67|790.97|790.47|0
1641955500000|2022-01-12 02:45:00|790.97|790.47|790.97|790.47|791.07|790.57|790.77|790.27|0
1641955800000|2022-01-12 02:50:00|790.87|790.37|790.97|790.47|790.97|790.47|790.77|790.27|0
1641956100000|2022-01-12 02:55:00|790.87|790.37|790.87|790.37|791.07|790.57|790.87|790.37|0
1641956400000|2022-01-12 03:00:00|790.97|790.47|790.97|790.47|791.07|790.57|790.87|790.37|0
1641956700000|2022-01-12 03:05:00|790.87|790.37|790.97|790.47|790.97|790.47|790.87|790.37|0
1641957000000|2022-01-12 03:10:00|790.87|790.37|790.87|790.37|790.97|790.47|790.87|790.37|0
1641957300000|2022-01-12 03:15:00|790.77|790.27|790.87|790.37|790.87|790.37|790.77|790.27|0
1641957600000|2022-01-12 03:20:00|790.97|790.47|790.97|790.47|791.07|790.57|790.77|790.27|0
1641957900000|2022-01-12 03:25:00|791.07|790.57|790.97|790.47|791.17|790.67|790.97|790.47|0
1641958200000|2022-01-12 03:30:00|791.07|790.57|791.07|790.57|791.37|790.87|790.97|790.47|0
1641958500000|2022-01-12 03:35:00|791.17|790.67|791.07|790.57|791.27|790.77|791.07|790.57|0
1641958800000|2022-01-12 03:40:00|791.17|790.67|791.07|790.57|791.17|790.67|791.07|790.57|0
1641959100000|2022-01-12 03:45:00|790.97|790.47|791.27|790.77|791.27|790.77|790.97|790.47|0
1641959400000|2022-01-12 03:50:00|791.37|790.87|791.47|790.97|791.47|790.97|791.27|790.77|0
1641959700000|2022-01-12 03:55:00|791.57|791.07|791.57|791.07|791.57|791.07|791.47|790.97|0
1641960000000|2022-01-12 04:00:00|791.67|791.17|791.77|791.27|791.77|791.27|791.57|791.07|0
1641960300000|2022-01-12 04:05:00|791.67|791.17|791.77|791.27|791.77|791.27|791.67|791.17|0
1641960600000|2022-01-12 04:10:00|791.67|791.17|791.57|791.07|791.77|791.27|791.57|791.07|0
1641960900000|2022-01-12 04:15:00|791.67|791.17|791.57|791.07|791.67|791.17|791.47|790.97|0
1641961200000|2022-01-12 04:20:00|791.47|790.97|791.37|790.87|791.47|790.97|791.37|790.87|0
1641961500000|2022-01-12 04:25:00|791.27|790.77|791.27|790.77|791.27|790.77|791.27|790.77|0
1641961800000|2022-01-12 04:30:00|791.37|790.87|791.27|790.77|791.37|790.87|791.27|790.77|0
1641962100000|2022-01-12 04:35:00|791.37|790.87|791.27|790.77|791.37|790.87|791.27|790.77|0
1641962400000|2022-01-12 04:40:00|791.37|790.87|791.47|790.97|791.57|791.07|791.37|790.87|0
1641962700000|2022-01-12 04:45:00|791.57|791.07|791.47|790.97|791.57|791.07|791.47|790.97|0
1641963000000|2022-01-12 04:50:00|791.37|790.87|791.27|790.77|791.37|790.87|791.27|790.77|0
1641963300000|2022-01-12 04:55:00|791.37|790.87|791.37|790.87|791.47|790.97|791.27|790.77|0
1641963600000|2022-01-12 05:00:00|791.47|790.97|791.47|790.97|791.47|790.97|791.37|790.87|0
1641963900000|2022-01-12 05:05:00|791.57|791.07|791.47|790.97|791.57|791.07|791.47|790.97|0
1641964200000|2022-01-12 05:10:00|791.57|791.07|791.67|791.17|791.77|791.27|791.47|790.97|0
1641964500000|2022-01-12 05:15:00|791.77|791.27|791.57|791.07|791.77|791.27|791.57|791.07|0
1641964800000|2022-01-12 05:20:00|791.67|791.17|791.67|791.17|791.67|791.17|791.57|791.07|0
1641965100000|2022-01-12 05:25:00|791.57|791.07|791.47|790.97|791.67|791.17|791.37|790.87|0
1641965400000|2022-01-12 05:30:00|791.57|791.07|791.47|790.97|791.57|791.07|791.47|790.97|0
1641965700000|2022-01-12 05:35:00|791.57|791.07|791.77|791.27|791.77|791.27|791.47|790.97|0
1641966000000|2022-01-12 05:40:00|791.87|791.37|792.07|791.57|792.07|791.57|791.77|791.27|0
1641966300000|2022-01-12 05:45:00|792.17|791.67|792.47|791.97|792.47|791.97|792.07|791.57|0
1641966600000|2022-01-12 05:50:00|792.37|791.87|792.47|791.97|792.57|792.07|792.37|791.87|0
1641966900000|2022-01-12 05:55:00|792.57|792.07|792.67|792.17|792.67|792.17|792.47|791.97|0
1641967200000|2022-01-12 06:00:00|792.57|792.07|792.97|792.47|792.97|792.47|792.57|792.07|0
1641967500000|2022-01-12 06:05:00|792.87|792.37|792.67|792.17|792.97|792.47|792.57|792.07|0
1641967800000|2022-01-12 06:10:00|792.77|792.27|792.67|792.17|792.87|792.37|792.67|792.17|0
1641968100000|2022-01-12 06:15:00|792.57|792.07|792.07|791.57|792.57|792.07|791.97|791.47|0
1641968400000|2022-01-12 06:20:00|792.17|791.67|791.67|791.17|792.17|791.67|791.57|791.07|0
1641968700000|2022-01-12 06:25:00|791.57|791.07|791.57|791.07|791.67|791.17|791.47|790.97|0
1641969000000|2022-01-12 06:30:00|791.47|790.97|791.77|791.27|791.77|791.27|791.37|790.87|0
1641969300000|2022-01-12 06:35:00|791.67|791.17|791.87|791.37|791.87|791.37|791.57|791.07|0
1641969600000|2022-01-12 06:40:00|791.97|791.47|792.07|791.57|792.27|791.77|791.97|791.47|0
1641969900000|2022-01-12 06:45:00|792.17|791.67|791.77|791.27|792.17|791.67|791.77|791.27|0
1641970200000|2022-01-12 06:50:00|791.87|791.37|791.67|791.17|791.87|791.37|791.57|791.07|0
1641970500000|2022-01-12 06:55:00|791.57|791.07|791.57|791.07|791.67|791.17|791.47|790.97|0
1641970800000|2022-01-12 07:00:00|790.27|789.97|790.17|789.87|790.67|790.37|790.07|789.77|190
1641971100000|2022-01-12 07:05:00|790.07|789.77|790.07|789.77|790.27|789.97|789.97|789.67|32
1641971400000|2022-01-12 07:10:00|789.97|789.67|789.57|789.27|789.97|789.67|789.37|789.07|123
1641971700000|2022-01-12 07:15:00|789.67|789.37|789.87|789.57|789.87|789.57|789.57|789.27|31
1641972000000|2022-01-12 07:20:00|789.97|789.67|789.87|789.57|790.17|789.87|789.77|789.47|24
1641972300000|2022-01-12 07:25:00|789.97|789.67|789.87|789.57|789.97|789.67|789.47|789.17|41
1641972600000|2022-01-12 07:30:00|789.97|789.67|789.67|789.37|790.37|790.07|789.57|789.27|96
1641972900000|2022-01-12 07:35:00|789.57|789.27|790.47|790.17|790.47|790.17|789.47|789.17|46
1641973200000|2022-01-12 07:40:00|790.37|790.07|790.27|789.97|790.37|790.07|790.07|789.77|28
1641973500000|2022-01-12 07:45:00|790.37|790.07|790.47|790.17|790.57|790.27|790.17|789.87|21
1641973800000|2022-01-12 07:50:00|790.57|790.27|789.77|789.47|790.87|790.57|789.57|789.27|75
1641974100000|2022-01-12 07:55:00|789.67|789.37|789.07|788.77|789.67|789.37|788.97|788.67|96
1641974400000|2022-01-12 08:00:00|788.97|788.87|788.07|787.97|789.27|789.17|787.77|787.67|553
1641974700000|2022-01-12 08:05:00|787.97|787.87|787.87|787.77|788.57|788.47|787.57|787.47|299
1641975000000|2022-01-12 08:10:00|787.77|787.67|787.27|787.17|788.37|788.27|787.17|787.07|311
1641975300000|2022-01-12 08:15:00|787.37|787.27|787.37|787.27|787.67|787.57|786.47|786.37|317
1641975600000|2022-01-12 08:20:00|787.27|787.17|787.97|787.87|788.47|788.37|787.07|786.97|253
1641975900000|2022-01-12 08:25:00|787.87|787.77|786.67|786.57|788.17|788.07|786.47|786.37|283
1641976200000|2022-01-12 08:30:00|786.57|786.47|786.57|786.47|786.67|786.57|785.97|785.87|240
1641976500000|2022-01-12 08:35:00|786.47|786.37|785.87|785.77|786.67|786.57|785.47|785.37|270
1641976800000|2022-01-12 08:40:00|786.02|785.92|786.02|785.92|786.42|786.32|785.62|785.52|247
1641977100000|2022-01-12 08:45:00|785.92|785.82|785.82|785.72|786.12|786.02|785.62|785.52|171
1641977400000|2022-01-12 08:50:00|785.72|785.62|786.72|786.62|786.82|786.72|785.62|785.52|174
1641977700000|2022-01-12 08:55:00|786.62|786.52|786.62|786.52|786.72|786.62|786.02|785.92|120
1641978000000|2022-01-12 09:00:00|786.52|786.42|787.52|787.42|787.52|787.42|786.42|786.32|126
1641978300000|2022-01-12 09:05:00|787.62|787.52|787.42|787.32|787.82|787.72|787.12|787.02|142
1641978600000|2022-01-12 09:10:00|787.32|787.22|787.22|787.12|787.52|787.42|786.72|786.62|93
1641978900000|2022-01-12 09:15:00|787.12|787.02|786.92|786.82|787.32|787.22|786.72|786.62|104
1641979200000|2022-01-12 09:20:00|786.82|786.72|787.32|787.22|787.52|787.42|786.72|786.62|178
1641979500000|2022-01-12 09:25:00|787.42|787.32|787.92|787.82|787.92|787.82|787.32|787.22|139
1641979800000|2022-01-12 09:30:00|788.02|787.92|787.82|787.72|788.02|787.92|787.42|787.32|66
1641980100000|2022-01-12 09:35:00|787.72|787.62|787.62|787.52|787.72|787.62|787.32|787.22|36
1641980400000|2022-01-12 09:40:00|787.52|787.42|787.42|787.32|787.82|787.72|787.22|787.12|134
1641980700000|2022-01-12 09:45:00|787.32|787.22|787.52|787.42|787.72|787.62|787.22|787.12|148
1641981000000|2022-01-12 09:50:00|787.42|787.32|788.32|788.22|788.32|788.22|787.32|787.22|170
1641981300000|2022-01-12 09:55:00|788.22|788.12|788.52|788.42|788.52|788.42|787.62|787.52|125
1641981600000|2022-01-12 10:00:00|788.62|788.52|788.72|788.62|789.22|789.12|788.62|788.52|249
1641981900000|2022-01-12 10:05:00|788.82|788.72|788.32|788.22|788.92|788.82|788.22|788.12|116
1641982200000|2022-01-12 10:10:00|788.42|788.32|788.52|788.42|788.72|788.62|787.92|787.82|132
1641982500000|2022-01-12 10:15:00|788.62|788.52|788.22|788.12|788.92|788.82|788.22|788.12|118
1641982800000|2022-01-12 10:20:00|788.32|788.22|788.82|788.72|788.82|788.72|788.22|788.12|89
1641983100000|2022-01-12 10:25:00|788.72|788.62|788.62|788.52|789.12|789.02|788.42|788.32|100
1641983400000|2022-01-12 10:30:00|788.52|788.42|787.72|787.62|788.62|788.52|787.62|787.52|80
1641983700000|2022-01-12 10:35:00|787.62|787.52|788.22|788.12|788.32|788.22|787.52|787.42|122
1641984000000|2022-01-12 10:40:00|788.32|788.22|788.72|788.62|788.72|788.62|788.22|788.12|48
1641984300000|2022-01-12 10:45:00|788.62|788.52|789.42|789.32|789.42|789.32|788.62|788.52|91
1641984600000|2022-01-12 10:50:00|789.32|789.22|789.22|789.12|789.52|789.42|789.02|788.92|69
1641984900000|2022-01-12 10:55:00|789.12|789.02|789.02|788.92|789.42|789.32|788.92|788.82|73
1641985200000|2022-01-12 11:00:00|789.22|789.12|790.02|789.92|790.42|790.32|789.22|789.12|100
1641985500000|2022-01-12 11:05:00|790.12|790.02|789.62|789.52|790.32|790.22|789.62|789.52|84
1641985800000|2022-01-12 11:10:00|789.52|789.42|789.12|789.02|789.72|789.62|789.02|788.92|95
1641986100000|2022-01-12 11:15:00|789.02|788.92|788.72|788.62|789.32|789.22|788.72|788.62|83
1641986400000|2022-01-12 11:20:00|788.82|788.72|789.82|789.72|789.82|789.72|788.82|788.72|76
1641986700000|2022-01-12 11:25:00|789.72|789.62|789.52|789.42|789.82|789.72|789.22|789.12|63
1641987000000|2022-01-12 11:30:00|789.62|789.52|789.42|789.32|789.72|789.62|789.12|789.02|68
1641987300000|2022-01-12 11:35:00|789.52|789.42|789.52|789.42|789.62|789.52|789.32|789.22|33
1641987600000|2022-01-12 11:40:00|789.42|789.32|788.92|788.82|789.42|789.32|788.82|788.72|78
1641987900000|2022-01-12 11:45:00|788.82|788.72|789.42|789.32|789.62|789.52|788.62|788.52|110
1641988200000|2022-01-12 11:50:00|789.52|789.42|789.12|789.02|789.52|789.42|789.12|789.02|55
1641988500000|2022-01-12 11:55:00|789.02|788.92|788.12|788.02|789.12|789.02|788.02|787.92|92
1641988800000|2022-01-12 12:00:00|788.22|788.12|788.42|788.32|788.62|788.52|787.82|787.72|69
1641989100000|2022-01-12 12:05:00|788.32|788.22|787.32|787.22|788.62|788.52|787.32|787.22|84
1641989400000|2022-01-12 12:10:00|787.42|787.32|787.92|787.82|787.92|787.82|787.32|787.22|53
1641989700000|2022-01-12 12:15:00|787.82|787.72|787.52|787.42|788.12|788.02|787.52|787.42|40
1641990000000|2022-01-12 12:20:00|787.62|787.52|788.12|788.02|788.12|788.02|787.52|787.42|26
1641990300000|2022-01-12 12:25:00|788.02|787.92|788.02|787.92|788.22|788.12|787.82|787.72|27
1641990600000|2022-01-12 12:30:00|788.12|788.02|788.42|788.32|788.52|788.42|788.12|788.02|37
1641990900000|2022-01-12 12:35:00|788.52|788.42|788.72|788.62|789.02|788.92|788.52|788.42|38
1641991200000|2022-01-12 12:40:00|788.7|788.6|788.4|788.3|788.9|788.8|788.4|788.3|24
1641991500000|2022-01-12 12:45:00|788.5|788.4|788.5|788.4|788.7|788.6|788.4|788.3|45
1641991800000|2022-01-12 12:50:00|788.6|788.5|788.3|788.2|788.7|788.6|788.2|788.1|86
1641992100000|2022-01-12 12:55:00|788.4|788.3|788.8|788.7|788.8|788.7|788.3|788.2|68
1641992400000|2022-01-12 13:00:00|788.7|788.6|789.1|789|789.1|789|788.7|788.6|66
1641992700000|2022-01-12 13:05:00|789.2|789.1|788.3|788.2|789.2|789.1|788.1|788|79
1641993000000|2022-01-12 13:10:00|788.2|788.1|788.6|788.5|788.7|788.6|788.1|788|42
1641993300000|2022-01-12 13:15:00|788.5|788.4|788.9|788.8|788.9|788.8|788.3|788.2|76
1641993600000|2022-01-12 13:20:00|788.8|788.7|789.3|789.2|789.3|789.2|788.6|788.5|85
1641993900000|2022-01-12 13:25:00|789.4|789.3|789.2|789.1|789.5|789.4|789.1|789|160
1641994200000|2022-01-12 13:30:00|788.9|788.8|789.6|789.5|789.9|789.8|788.5|788.4|321
1641994500000|2022-01-12 13:35:00|789.5|789.4|791.7|791.6|791.7|791.6|789.5|789.4|382
1641994800000|2022-01-12 13:40:00|791.8|791.7|790.9|790.8|791.9|791.8|790.5|790.4|354
1641995100000|2022-01-12 13:45:00|790.8|790.7|789.9|789.8|791|790.9|789.6|789.5|192
1641995400000|2022-01-12 13:50:00|789.8|789.7|790.1|790|790.2|790.1|789.4|789.3|138
1641995700000|2022-01-12 13:55:00|790|789.9|791.2|791.1|791.3|791.2|790|789.9|209
1641996000000|2022-01-12 14:00:00|791.1|791|791.5|791.4|791.9|791.8|790.9|790.8|213
1641996300000|2022-01-12 14:05:00|791.4|791.3|791.6|791.5|791.6|791.5|791|790.9|161
1641996600000|2022-01-12 14:10:00|791.7|791.6|791|790.9|791.7|791.6|790.8|790.7|112
1641996900000|2022-01-12 14:15:00|791.1|791|790.9|790.8|791.3|791.2|790.8|790.7|119
1641997200000|2022-01-12 14:20:00|790.8|790.7|791.4|791.3|791.5|791.4|790.7|790.6|93
1641997500000|2022-01-12 14:25:00|791.3|791.2|791.6|791.5|791.9|791.8|791.3|791.2|121
1641997800000|2022-01-12 14:30:00|791.7|791.6|792.8|792.7|793.9|793.8|791.5|791.4|516
1641998100000|2022-01-12 14:35:00|792.7|792.6|793|792.9|793.4|793.3|792|791.9|302
1641998400000|2022-01-12 14:40:00|793.1|793|792.1|792|793.2|793.1|791.8|791.7|302
1641998700000|2022-01-12 14:45:00|792.2|792.1|792.2|792.1|792.4|792.3|791.3|791.2|264
1641999000000|2022-01-12 14:50:00|792.3|792.2|793.2|793.1|793.4|793.3|791.9|791.8|231
1641999300000|2022-01-12 14:55:00|793.1|793|793.6|793.5|793.6|793.5|792.7|792.6|177
1641999600000|2022-01-12 15:00:00|793.7|793.6|793.3|793.2|793.8|793.7|793|792.9|281
1641999900000|2022-01-12 15:05:00|793.2|793.1|793.6|793.5|793.6|793.5|792.3|792.2|155
1642000200000|2022-01-12 15:10:00|793.57|793.47|794.07|793.97|794.27|794.17|793.47|793.37|135
1642000500000|2022-01-12 15:15:00|794.17|794.07|794.17|794.07|794.17|794.07|793.47|793.37|191
1642000800000|2022-01-12 15:20:00|794.07|793.97|794.07|793.97|794.27|794.17|793.77|793.67|104
1642001100000|2022-01-12 15:25:00|793.97|793.87|793.57|793.47|794.07|793.97|793.47|793.37|117
1642001400000|2022-01-12 15:30:00|793.67|793.57|792.87|792.77|793.67|793.57|792.17|792.07|270
1642001700000|2022-01-12 15:35:00|792.77|792.67|791.47|791.37|793.07|792.97|791.47|791.37|158
1642002000000|2022-01-12 15:40:00|791.57|791.47|790.77|790.67|791.97|791.87|790.17|790.07|223
1642002300000|2022-01-12 15:45:00|790.67|790.57|790.77|790.67|791.27|791.17|790.47|790.37|177
1642002600000|2022-01-12 15:50:00|790.87|790.77|791.07|790.97|791.37|791.27|790.37|790.27|197
1642002900000|2022-01-12 15:55:00|790.97|790.87|791.37|791.27|791.37|791.27|790.47|790.37|157
1642003200000|2022-01-12 16:00:00|791.27|791.17|790.87|790.77|792.07|791.97|790.77|790.67|183
1642003500000|2022-01-12 16:05:00|790.97|790.87|789.87|789.77|791.07|790.97|789.27|789.17|285
1642003800000|2022-01-12 16:10:00|789.97|789.87|789.67|789.57|790.47|790.37|789.67|789.57|155
1642004100000|2022-01-12 16:15:00|789.57|789.47|789.47|789.37|789.77|789.67|788.97|788.87|230
1642004400000|2022-01-12 16:20:00|789.37|789.27|789.47|789.37|789.57|789.47|788.87|788.77|262
1642004700000|2022-01-12 16:25:00|789.57|789.47|789.97|789.87|790.17|790.07|789.27|789.17|297
1642005000000|2022-01-12 16:30:00|790.07|789.77|790.47|790.17|790.87|790.57|789.87|789.57|697
1642005300000|2022-01-12 16:35:00|790.57|790.27|790.57|790.27|791.27|790.97|790.47|790.17|407
1642005600000|2022-01-12 16:40:00|790.67|790.37|790.27|789.97|791.17|790.87|790.27|789.97|138
1642005900000|2022-01-12 16:45:00|790.37|790.07|790.27|789.97|790.67|790.37|790.17|789.87|24
1642006200000|2022-01-12 16:50:00|790.37|790.07|790.67|790.37|790.87|790.57|790.27|789.97|189
1642006500000|2022-01-12 16:55:00|790.77|790.47|790.07|789.77|790.77|790.47|789.77|789.47|38
1642006800000|2022-01-12 17:00:00|790.17|789.87|790.27|789.97|790.67|790.37|789.97|789.67|32
1642007100000|2022-01-12 17:05:00|790.17|789.87|789.67|789.37|790.27|789.97|789.47|789.17|26
1642007400000|2022-01-12 17:10:00|789.77|789.47|789.47|789.17|789.77|789.47|789.27|788.97|10
1642007700000|2022-01-12 17:15:00|789.57|789.27|789.87|789.57|790.07|789.77|789.37|789.07|28
1642008000000|2022-01-12 17:20:00|789.77|789.47|789.67|789.37|789.97|789.67|789.57|789.27|21
1642008300000|2022-01-12 17:25:00|789.77|789.47|789.47|789.17|790.07|789.77|789.27|788.97|48
1642008600000|2022-01-12 17:30:00|789.57|789.27|789.37|789.07|789.87|789.57|789.27|788.97|9
1642008900000|2022-01-12 17:35:00|789.47|789.17|789.57|789.27|790.07|789.77|789.37|789.07|27
1642009200000|2022-01-12 17:40:00|789.67|789.37|789.57|789.27|789.87|789.57|789.47|789.17|18
1642009500000|2022-01-12 17:45:00|789.67|789.37|789.77|789.47|789.77|789.47|789.17|788.87|21
1642009800000|2022-01-12 17:50:00|789.67|789.37|790.07|789.77|790.27|789.97|789.67|789.37|36
1642010100000|2022-01-12 17:55:00|789.97|789.67|789.97|789.67|790.37|790.07|789.87|789.57|17
1642010400000|2022-01-12 18:00:00|789.87|789.57|789.87|789.57|789.97|789.67|789.37|789.07|39
1642010700000|2022-01-12 18:05:00|789.97|789.67|789.97|789.67|790.07|789.77|789.67|789.37|8
1642011000000|2022-01-12 18:10:00|790.07|789.77|789.47|789.17|790.17|789.87|789.27|788.97|27
1642011300000|2022-01-12 18:15:00|789.37|789.07|789.57|789.27|789.57|789.27|789.17|788.87|17
1642011600000|2022-01-12 18:20:00|789.47|789.17|789.67|789.37|789.67|789.37|789.47|789.17|20
1642011900000|2022-01-12 18:25:00|789.57|789.27|789.77|789.47|790.17|789.87|789.37|789.07|20
1642012200000|2022-01-12 18:30:00|789.67|789.37|789.97|789.67|790.17|789.87|789.47|789.17|23
1642012500000|2022-01-12 18:35:00|789.87|789.57|789.67|789.37|789.97|789.67|789.47|789.17|9
1642012800000|2022-01-12 18:40:00|789.77|789.47|789.77|789.47|789.97|789.67|789.67|789.37|6
1642013100000|2022-01-12 18:45:00|789.67|789.37|789.57|789.27|790.07|789.77|789.47|789.17|12
1642013400000|2022-01-12 18:50:00|789.47|789.17|789.17|788.87|789.57|789.27|788.87|788.57|19
1642013700000|2022-01-12 18:55:00|789.07|788.77|789.17|788.87|789.37|789.07|788.87|788.57|9
1642014000000|2022-01-12 19:00:00|789.07|788.77|788.77|788.47|789.27|788.97|788.47|788.17|24
1642014300000|2022-01-12 19:05:00|788.67|788.37|788.67|788.37|789.07|788.77|788.57|788.27|8
1642014600000|2022-01-12 19:10:00|788.57|788.27|789.17|788.87|789.17|788.87|788.57|788.27|8
1642014900000|2022-01-12 19:15:00|789.07|788.77|789.17|788.87|789.27|788.97|788.97|788.67|12
1642015200000|2022-01-12 19:20:00|789.07|788.77|789.77|789.47|789.77|789.47|789.07|788.77|14
1642015500000|2022-01-12 19:25:00|789.67|789.37|789.97|789.67|790.17|789.87|789.67|789.37|13
1642015800000|2022-01-12 19:30:00|790.07|789.77|789.57|789.27|790.07|789.77|789.27|788.97|1
1642016100000|2022-01-12 19:35:00|789.67|789.37|789.77|789.47|789.97|789.67|789.37|789.07|5
1642016400000|2022-01-12 19:40:00|789.67|789.37|789.07|788.77|789.77|789.47|788.97|788.67|11
1642016700000|2022-01-12 19:45:00|788.97|788.67|789.37|789.07|789.47|789.17|788.87|788.57|7
1642017000000|2022-01-12 19:50:00|789.27|788.97|789.57|789.27|789.67|789.37|789.27|788.97|3
1642017300000|2022-01-12 19:55:00|789.67|789.37|789.47|789.17|789.87|789.57|789.37|789.07|10
1642017600000|2022-01-12 20:00:00|789.57|789.27|789.27|788.97|789.77|789.47|788.77|788.47|18
1642017900000|2022-01-12 20:05:00|789.17|788.87|788.97|788.67|789.37|789.07|788.87|788.57|10
1642018200000|2022-01-12 20:10:00|789.07|788.77|789.57|789.27|789.57|789.27|788.97|788.67|23
1642018500000|2022-01-12 20:15:00|789.47|789.17|789.27|788.97|789.77|789.47|789.17|788.87|17
1642018800000|2022-01-12 20:20:00|789.37|789.07|789.17|788.87|789.57|789.27|789.07|788.77|14
1642019100000|2022-01-12 20:25:00|789.27|788.97|789.47|789.17|789.57|789.27|788.87|788.57|3
1642019400000|2022-01-12 20:30:00|789.37|789.07|789.57|789.27|790.07|789.77|789.37|789.07|30
1642019700000|2022-01-12 20:35:00|789.67|789.37|789.57|789.27|789.97|789.67|789.47|789.17|29
1642020000000|2022-01-12 20:40:00|789.67|789.37|790.27|789.97|790.37|790.07|789.57|789.27|29
1642020300000|2022-01-12 20:45:00|790.17|789.87|790.17|789.87|790.87|790.57|790.07|789.77|27
1642020600000|2022-01-12 20:50:00|790.27|789.97|790.67|790.37|791.17|790.87|790.17|789.87|58
1642020900000|2022-01-12 20:55:00|790.57|790.27|790.47|789.97|790.77|790.47|789.77|789.47|62
1642021200000|2022-01-12 21:00:00|790.87|790.37|791.07|790.57|791.47|790.97|790.77|790.27|0
1642021500000|2022-01-12 21:05:00|791.17|790.67|791.47|790.97|791.47|790.97|791.07|790.57|0
1642021800000|2022-01-12 21:10:00|791.37|790.87|791.27|790.77|791.57|791.07|791.27|790.77|0
1642022100000|2022-01-12 21:15:00|791.37|790.87|791.67|791.17|791.67|791.17|791.27|790.77|0
1642022400000|2022-01-12 21:20:00|791.57|791.07|791.47|790.97|791.67|791.17|791.27|790.77|0
1642022700000|2022-01-12 21:25:00|791.57|791.07|791.57|791.07|791.57|791.07|791.47|790.97|0
1642023000000|2022-01-12 21:30:00|791.47|790.97|791.27|790.77|791.47|790.97|791.17|790.67|0
1642023300000|2022-01-12 21:35:00|791.17|790.67|791.07|790.57|791.27|790.77|791.07|790.57|0
1642024200000|2022-01-12 21:50:00|791.17|790.67|791.07|790.57|791.17|790.67|791.07|790.57|0
1642024500000|2022-01-12 21:55:00|790.97|790.47|790.77|790.27|790.97|790.47|790.57|790.07|0
1642024800000|2022-01-12 22:00:00|790.67|790.17|790.67|790.17|790.87|790.37|790.67|790.17|0
1642025400000|2022-01-12 22:10:00|790.77|790.27|790.77|790.27|790.77|790.27|790.67|790.17|0
1642025700000|2022-01-12 22:15:00|790.67|790.17|790.77|790.27|790.77|790.27|790.67|790.17|0
1642026300000|2022-01-12 22:25:00|790.67|790.17|790.77|790.27|790.77|790.27|790.67|790.17|0
1642026600000|2022-01-12 22:30:00|790.67|790.17|790.67|790.17|790.77|790.27|790.67|790.17|0
1642028400000|2022-01-12 23:00:00|790.77|790.27|790.87|790.37|790.97|790.47|790.57|790.07|0
1642028700000|2022-01-12 23:05:00|790.77|790.27|790.67|790.17|790.87|790.37|790.57|790.07|0
1642029000000|2022-01-12 23:10:00|790.77|790.27|790.67|790.17|790.77|790.27|790.57|790.07|0
1642029300000|2022-01-12 23:15:00|790.57|790.07|790.67|790.17|790.77|790.27|790.57|790.07|0
1642029600000|2022-01-12 23:20:00|790.77|790.27|790.97|790.47|790.97|790.47|790.77|790.27|0
1642029900000|2022-01-12 23:25:00|790.87|790.37|790.57|790.07|790.87|790.37|790.57|790.07|0
1642030200000|2022-01-12 23:30:00|790.67|790.17|790.67|790.17|790.97|790.47|790.57|790.07|0
1642030500000|2022-01-12 23:35:00|790.77|790.27|790.87|790.37|791.07|790.57|790.67|790.17|0
1642030800000|2022-01-12 23:40:00|790.77|790.27|790.57|790.07|790.97|790.47|790.47|789.97|0
1642031100000|2022-01-12 23:45:00|790.67|790.17|790.47|789.97|790.87|790.37|790.47|789.97|0
1642031400000|2022-01-12 23:50:00|790.37|789.87|790.27|789.77|790.47|789.97|790.17|789.67|0
1642031700000|2022-01-12 23:55:00|790.37|789.87|790.57|790.07|790.57|790.07|790.27|789.77|0
1642032000000|2022-01-13 00:00:00|790.47|789.97|790.27|789.77|790.57|790.07|790.17|789.67|0
1642032300000|2022-01-13 00:05:00|790.17|789.67|790.07|789.57|790.57|790.07|790.07|789.57|0
1642032600000|2022-01-13 00:10:00|789.97|789.47|789.77|789.27|790.07|789.57|789.77|789.27|0
1642032900000|2022-01-13 00:15:00|789.47|788.97|789.27|788.77|789.97|789.47|789.07|788.57|0
1642033200000|2022-01-13 00:20:00|789.37|788.87|789.47|788.97|789.67|789.17|789.07|788.57|0
1642033500000|2022-01-13 00:25:00|789.37|788.87|789.37|788.87|789.57|789.07|789.37|788.87|0
1642033800000|2022-01-13 00:30:00|789.47|788.97|789.97|789.47|790.07|789.57|789.47|788.97|0
1642034100000|2022-01-13 00:35:00|790.07|789.57|789.77|789.27|790.07|789.57|789.77|789.27|0
1642034400000|2022-01-13 00:40:00|789.87|789.37|789.57|789.07|789.87|789.37|789.57|789.07|0
1642034700000|2022-01-13 00:45:00|789.67|789.17|789.77|789.27|789.87|789.37|789.57|789.07|0
1642035000000|2022-01-13 00:50:00|789.67|789.17|789.67|789.17|789.67|789.17|789.47|788.97|0
1642035300000|2022-01-13 00:55:00|789.77|789.27|789.57|789.07|789.77|789.27|789.57|789.07|0
1642035600000|2022-01-13 01:00:00|789.47|788.97|789.77|789.27|789.97|789.47|789.47|788.97|0
1642035900000|2022-01-13 01:05:00|789.87|789.37|790.07|789.57|790.17|789.67|789.77|789.27|0
1642036200000|2022-01-13 01:10:00|789.97|789.47|789.97|789.47|790.07|789.57|789.87|789.37|0
1642036500000|2022-01-13 01:15:00|789.87|789.37|789.67|789.17|789.87|789.37|789.57|789.07|0
1642036800000|2022-01-13 01:20:00|789.57|789.07|789.57|789.07|789.77|789.27|789.47|788.97|0
1642037100000|2022-01-13 01:25:00|789.47|788.97|789.57|789.07|789.77|789.27|789.37|788.87|0
1642037400000|2022-01-13 01:30:00|789.67|789.17|789.37|788.87|789.67|789.17|789.27|788.77|0
1642037700000|2022-01-13 01:35:00|789.27|788.77|789.57|789.07|789.77|789.27|789.07|788.57|0
1642038000000|2022-01-13 01:40:00|789.47|788.97|789.27|788.77|789.47|788.97|789.07|788.57|0
1642038300000|2022-01-13 01:45:00|789.17|788.67|789.07|788.57|789.17|788.67|788.87|788.37|0
1642038600000|2022-01-13 01:50:00|789.17|788.67|788.67|788.17|789.17|788.67|788.67|788.17|0
1642038900000|2022-01-13 01:55:00|788.57|788.07|788.17|787.67|788.67|788.17|787.87|787.37|0
1642039200000|2022-01-13 02:00:00|788.27|787.77|788.47|787.97|788.57|788.07|788.17|787.67|0
1642039500000|2022-01-13 02:05:00|788.37|787.87|788.47|787.97|788.47|787.97|788.37|787.87|0
1642039800000|2022-01-13 02:10:00|788.57|788.07|788.87|788.37|788.87|788.37|788.47|787.97|0
1642040100000|2022-01-13 02:15:00|788.77|788.27|789.17|788.67|789.47|788.97|788.77|788.27|0
1642040400000|2022-01-13 02:20:00|789.07|788.57|789.17|788.67|789.17|788.67|788.87|788.37|0
1642040700000|2022-01-13 02:25:00|789.27|788.77|789.27|788.77|789.27|788.77|789.07|788.57|0
1642041000000|2022-01-13 02:30:00|789.37|788.87|789.17|788.67|789.47|788.97|789.17|788.67|0
1642041300000|2022-01-13 02:35:00|789.27|788.77|789.27|788.77|789.37|788.87|789.17|788.67|0
1642041600000|2022-01-13 02:40:00|789.37|788.87|789.47|788.97|789.57|789.07|789.27|788.77|0
1642041900000|2022-01-13 02:45:00|789.37|788.87|789.57|789.07|789.67|789.17|789.37|788.87|0
1642042200000|2022-01-13 02:50:00|789.47|788.97|789.27|788.77|789.47|788.97|789.27|788.77|0
1642042500000|2022-01-13 02:55:00|789.37|788.87|789.27|788.77|789.47|788.97|789.17|788.67|0
1642042800000|2022-01-13 03:00:00|789.17|788.67|789.07|788.57|789.27|788.77|788.97|788.47|0
1642043100000|2022-01-13 03:05:00|788.97|788.47|788.37|787.87|789.07|788.57|788.27|787.77|0
1642043400000|2022-01-13 03:10:00|788.47|787.97|788.37|787.87|788.57|788.07|788.17|787.67|0
1642043700000|2022-01-13 03:15:00|788.27|787.77|788.47|787.97|788.57|788.07|788.17|787.67|0
1642044000000|2022-01-13 03:20:00|788.37|787.87|788.37|787.87|788.57|788.07|788.37|787.87|0
1642044300000|2022-01-13 03:25:00|788.47|787.97|788.07|787.57|788.47|787.97|788.07|787.57|0
1642044600000|2022-01-13 03:30:00|788.17|787.67|788.37|787.87|788.47|787.97|788.07|787.57|0
1642044900000|2022-01-13 03:35:00|788.27|787.77|788.27|787.77|788.37|787.87|788.17|787.67|0
1642045200000|2022-01-13 03:40:00|788.37|787.87|788.37|787.87|788.47|787.97|788.27|787.77|0
1642045500000|2022-01-13 03:45:00|788.47|787.97|788.37|787.87|788.47|787.97|788.27|787.77|0
1642045800000|2022-01-13 03:50:00|788.27|787.77|788.37|787.87|788.37|787.87|788.17|787.67|0
1642046100000|2022-01-13 03:55:00|788.47|787.97|788.47|787.97|788.57|788.07|788.37|787.87|0
1642046400000|2022-01-13 04:00:00|788.57|788.07|788.57|788.07|788.57|788.07|788.57|788.07|0
1642046700000|2022-01-13 04:05:00|788.67|788.17|788.77|788.27|788.97|788.47|788.67|788.17|0
1642047000000|2022-01-13 04:10:00|788.87|788.37|788.77|788.27|788.87|788.37|788.77|788.27|0
1642047300000|2022-01-13 04:15:00|788.87|788.37|788.87|788.37|788.97|788.47|788.87|788.37|0
1642047600000|2022-01-13 04:20:00|788.97|788.47|788.87|788.37|788.97|788.47|788.77|788.27|0
1642047900000|2022-01-13 04:25:00|788.97|788.47|788.97|788.47|788.97|788.47|788.87|788.37|0
1642048200000|2022-01-13 04:30:00|788.87|788.37|788.77|788.27|788.87|788.37|788.67|788.17|0
1642048500000|2022-01-13 04:35:00|788.67|788.17|788.87|788.37|788.97|788.47|788.67|788.17|0
1642048800000|2022-01-13 04:40:00|788.97|788.47|788.87|788.37|788.97|788.47|788.87|788.37|0
1642049100000|2022-01-13 04:45:00|788.77|788.27|788.87|788.37|788.87|788.37|788.77|788.27|0
1642049400000|2022-01-13 04:50:00|788.97|788.47|789.27|788.77|789.37|788.87|788.97|788.47|0
1642049700000|2022-01-13 04:55:00|789.37|788.87|789.27|788.77|789.37|788.87|789.27|788.77|0
1642050000000|2022-01-13 05:00:00|789.37|788.87|789.57|789.07|789.67|789.17|789.37|788.87|0
1642050300000|2022-01-13 05:05:00|789.47|788.97|789.07|788.57|789.57|789.07|789.07|788.57|0
1642050600000|2022-01-13 05:10:00|788.97|788.47|788.67|788.17|789.07|788.57|788.67|788.17|0
1642050900000|2022-01-13 05:15:00|788.57|788.07|788.47|787.97|788.77|788.27|788.37|787.87|0
1642051200000|2022-01-13 05:20:00|788.37|787.87|788.47|787.97|788.47|787.97|788.27|787.77|0
1642051500000|2022-01-13 05:25:00|788.37|787.87|788.37|787.87|788.47|787.97|788.27|787.77|0
1642051800000|2022-01-13 05:30:00|788.47|787.97|788.37|787.87|788.47|787.97|788.17|787.67|0
1642052100000|2022-01-13 05:35:00|788.27|787.77|788.47|787.97|788.57|788.07|788.27|787.77|0
1642052400000|2022-01-13 05:40:00|788.57|788.07|788.37|787.87|788.57|788.07|788.27|787.77|0
1642052700000|2022-01-13 05:45:00|788.47|787.97|788.37|787.87|788.47|787.97|788.27|787.77|0
1642053000000|2022-01-13 05:50:00|788.47|787.97|788.47|787.97|788.67|788.17|788.37|787.87|0
1642053300000|2022-01-13 05:55:00|788.37|787.87|788.37|787.87|788.57|788.07|788.27|787.77|0
1642053600000|2022-01-13 06:00:00|788.47|787.97|788.77|788.27|788.87|788.37|788.27|787.77|0
1642053900000|2022-01-13 06:05:00|788.87|788.37|789.07|788.57|789.27|788.77|788.77|788.27|0
1642054200000|2022-01-13 06:10:00|789.17|788.67|789.67|789.17|789.77|789.27|789.07|788.57|0
1642054500000|2022-01-13 06:15:00|789.57|789.07|789.87|789.37|789.87|789.37|789.37|788.87|0
1642054800000|2022-01-13 06:20:00|789.97|789.47|789.97|789.47|790.07|789.57|789.87|789.37|0
1642055100000|2022-01-13 06:25:00|789.87|789.37|789.77|789.27|790.07|789.57|789.67|789.17|0
1642055400000|2022-01-13 06:30:00|789.67|789.17|790.47|789.97|790.47|789.97|789.67|789.17|0
1642055700000|2022-01-13 06:35:00|790.37|789.87|790.37|789.87|790.47|789.97|790.27|789.77|0
1642056000000|2022-01-13 06:40:00|790.27|789.77|790.07|789.57|790.27|789.77|790.07|789.57|0
1642056300000|2022-01-13 06:45:00|790.17|789.67|790.07|789.57|790.17|789.67|789.87|789.37|0
1642056600000|2022-01-13 06:50:00|789.97|789.47|789.67|789.17|790.07|789.57|789.67|789.17|0
1642056900000|2022-01-13 06:55:00|789.77|789.27|789.77|789.27|790.17|789.67|789.57|789.07|0
1642057200000|2022-01-13 07:00:00|789.97|789.67|789.27|788.97|790.17|789.87|788.97|788.67|141
1642057500000|2022-01-13 07:05:00|789.17|788.87|789.87|789.57|789.97|789.67|788.87|788.57|48
1642057800000|2022-01-13 07:10:00|789.77|789.47|789.67|789.37|789.97|789.67|789.37|789.07|18
1642058100000|2022-01-13 07:15:00|789.57|789.27|789.57|789.27|789.77|789.47|789.37|789.07|11
1642058400000|2022-01-13 07:20:00|789.47|789.17|789.17|788.87|789.57|789.27|789.07|788.77|10
1642058700000|2022-01-13 07:25:00|789.27|788.97|789.37|789.07|789.47|789.17|789.17|788.87|18
1642059000000|2022-01-13 07:30:00|789.27|788.97|788.97|788.67|789.37|789.07|788.87|788.57|18
1642059300000|2022-01-13 07:35:00|788.87|788.57|789.17|788.87|789.17|788.87|788.57|788.27|42
1642059600000|2022-01-13 07:40:00|789.07|788.77|788.77|788.47|789.27|788.97|788.77|788.47|36
1642059900000|2022-01-13 07:45:00|788.87|788.57|788.97|788.67|789.17|788.87|788.77|788.47|47
1642060200000|2022-01-13 07:50:00|788.87|788.57|788.77|788.47|789.37|789.07|788.77|788.47|32
1642060500000|2022-01-13 07:55:00|788.67|788.37|790.17|789.87|790.67|790.37|788.57|788.27|337
1642060800000|2022-01-13 08:00:00|789.67|790.07|791.17|791.07|791.27|791.17|788.67|788.57|698
1642061100000|2022-01-13 08:05:00|791.07|790.97|791.77|791.67|791.77|791.67|790.87|790.77|390
1642061400000|2022-01-13 08:10:00|791.87|791.77|792.27|792.17|792.47|792.37|791.67|791.57|264
1642061700000|2022-01-13 08:15:00|792.37|792.27|792.77|792.67|792.87|792.77|792.07|791.97|234
1642062000000|2022-01-13 08:20:00|792.87|792.77|793.17|793.07|793.27|793.17|792.47|792.37|179
1642062300000|2022-01-13 08:25:00|793.27|793.17|793.47|793.37|793.67|793.57|792.97|792.87|130
1642062600000|2022-01-13 08:30:00|793.37|793.27|793.47|793.37|793.97|793.87|793.27|793.17|191
1642062900000|2022-01-13 08:35:00|793.37|793.27|793.37|793.27|793.87|793.77|793.07|792.97|130
1642063200000|2022-01-13 08:40:00|793.39|793.29|794.09|793.99|794.19|794.09|793.39|793.29|98
1642063500000|2022-01-13 08:45:00|794.19|794.09|793.49|793.39|794.39|794.29|793.29|793.19|148
1642063800000|2022-01-13 08:50:00|793.59|793.49|792.29|792.19|793.59|793.49|792.29|792.19|155
1642064100000|2022-01-13 08:55:00|792.19|792.09|792.19|792.09|792.59|792.49|791.99|791.89|98
1642064400000|2022-01-13 09:00:00|792.29|792.19|792.09|791.99|792.49|792.39|791.99|791.89|103
1642064700000|2022-01-13 09:05:00|792.19|792.09|792.39|792.29|792.49|792.39|791.69|791.59|134
1642065000000|2022-01-13 09:10:00|792.29|792.19|791.09|790.99|792.29|792.19|791.09|790.99|119
1642065300000|2022-01-13 09:15:00|790.99|790.89|791.69|791.59|791.69|791.59|790.89|790.79|128
1642065600000|2022-01-13 09:20:00|791.79|791.69|791.89|791.79|792.09|791.99|791.59|791.49|69
1642065900000|2022-01-13 09:25:00|791.79|791.69|792.09|791.99|792.19|792.09|791.49|791.39|98
1642066200000|2022-01-13 09:30:00|791.99|791.89|792.89|792.79|792.99|792.89|791.89|791.79|106
1642066500000|2022-01-13 09:35:00|792.79|792.69|792.69|792.59|793.09|792.99|792.69|792.59|45
1642066800000|2022-01-13 09:40:00|792.79|792.69|792.49|792.39|792.79|792.69|792.39|792.29|36
1642067100000|2022-01-13 09:45:00|792.59|792.49|792.39|792.29|792.89|792.79|792.29|792.19|45
1642067400000|2022-01-13 09:50:00|792.29|792.19|792.29|792.19|792.79|792.69|792.29|792.19|43
1642067700000|2022-01-13 09:55:00|792.39|792.29|792.79|792.69|792.79|792.69|792.09|791.99|92
1642068000000|2022-01-13 10:00:00|792.69|792.59|792.49|792.39|792.89|792.79|792.39|792.29|48
1642068300000|2022-01-13 10:05:00|792.39|792.29|792.39|792.29|792.59|792.49|792.29|792.19|65
1642068600000|2022-01-13 10:10:00|792.29|792.19|792.49|792.39|792.69|792.59|792.29|792.19|48
1642068900000|2022-01-13 10:15:00|792.59|792.49|792.79|792.69|792.79|792.69|792.39|792.29|62
1642069200000|2022-01-13 10:20:00|792.69|792.59|792.79|792.69|793.19|793.09|792.59|792.49|64
1642069500000|2022-01-13 10:25:00|792.89|792.79|793.49|793.39|793.49|793.39|792.79|792.69|74
1642069800000|2022-01-13 10:30:00|793.39|793.29|793.59|793.49|793.89|793.79|793.39|793.29|46
1642070100000|2022-01-13 10:35:00|793.49|793.39|793.39|793.29|793.69|793.59|793.29|793.19|55
1642070400000|2022-01-13 10:40:00|793.49|793.39|793.59|793.49|793.69|793.59|793.29|793.19|76
1642070700000|2022-01-13 10:45:00|793.69|793.59|793.89|793.79|793.99|793.89|793.59|793.49|78
1642071000000|2022-01-13 10:50:00|793.79|793.69|793.29|793.19|793.89|793.79|793.19|793.09|133
1642071300000|2022-01-13 10:55:00|793.39|793.29|793.59|793.49|793.59|793.49|793.29|793.19|87
1642071600000|2022-01-13 11:00:00|793.69|793.59|793.79|793.69|793.89|793.79|793.39|793.29|66
1642071900000|2022-01-13 11:05:00|793.69|793.59|793.39|793.29|793.69|793.59|793.29|793.19|61
1642072200000|2022-01-13 11:10:00|793.49|793.39|793.49|793.39|793.79|793.69|793.29|793.19|54
1642072500000|2022-01-13 11:15:00|793.39|793.29|792.79|792.69|793.49|793.39|792.79|792.69|70
1642072800000|2022-01-13 11:20:00|792.69|792.59|792.29|792.19|792.79|792.69|792.19|792.09|83
1642073100000|2022-01-13 11:25:00|792.19|792.09|792.29|792.19|792.59|792.49|792.19|792.09|58
1642073400000|2022-01-13 11:30:00|792.39|792.29|792.59|792.49|792.79|792.69|792.29|792.19|57
1642073700000|2022-01-13 11:35:00|792.49|792.39|792.79|792.69|792.89|792.79|792.49|792.39|51
1642074000000|2022-01-13 11:40:00|792.69|792.59|792.89|792.79|792.89|792.79|792.49|792.39|54
1642074300000|2022-01-13 11:45:00|792.79|792.69|792.69|792.59|793.09|792.99|792.69|792.59|55
1642074600000|2022-01-13 11:50:00|792.59|792.49|792.59|792.49|792.69|792.59|792.39|792.29|46
1642074900000|2022-01-13 11:55:00|792.49|792.39|792.39|792.29|792.69|792.59|792.29|792.19|30
1642075200000|2022-01-13 12:00:00|792.29|792.19|792.29|792.19|792.69|792.59|792.19|792.09|66
1642075500000|2022-01-13 12:05:00|792.19|792.09|792.29|792.19|792.39|792.29|791.99|791.89|51
1642075800000|2022-01-13 12:10:00|792.39|792.29|792.59|792.49|792.79|792.69|792.29|792.19|53
1642076100000|2022-01-13 12:15:00|792.49|792.39|792.19|792.09|792.49|792.39|792.09|791.99|77
1642076400000|2022-01-13 12:20:00|792.29|792.19|792.49|792.39|792.49|792.39|791.79|791.69|31
1642076700000|2022-01-13 12:25:00|792.39|792.29|792.79|792.69|792.79|792.69|792.39|792.29|39
1642077000000|2022-01-13 12:30:00|792.69|792.59|792.69|792.59|792.69|792.59|792.29|792.19|32
1642077300000|2022-01-13 12:35:00|792.59|792.49|792.49|792.39|792.59|792.49|792.29|792.19|32
1642077600000|2022-01-13 12:40:00|792.45|792.35|792.95|792.85|792.95|792.85|792.35|792.25|29
1642077900000|2022-01-13 12:45:00|792.85|792.75|793.45|793.35|793.45|793.35|792.75|792.65|95
1642078200000|2022-01-13 12:50:00|793.35|793.25|793.25|793.15|793.35|793.25|793.05|792.95|103
1642078500000|2022-01-13 12:55:00|793.35|793.25|793.15|793.05|793.35|793.25|793.15|793.05|37
1642078800000|2022-01-13 13:00:00|793.05|792.95|792.85|792.75|793.35|793.25|792.65|792.55|59
1642079100000|2022-01-13 13:05:00|792.75|792.65|792.85|792.75|792.95|792.85|792.25|792.15|82
1642079400000|2022-01-13 13:10:00|792.75|792.65|792.85|792.75|792.95|792.85|792.65|792.55|49
1642079700000|2022-01-13 13:15:00|792.95|792.85|792.85|792.75|792.95|792.85|792.75|792.65|28
1642080000000|2022-01-13 13:20:00|792.95|792.85|792.85|792.75|793.05|792.95|792.45|792.35|40
1642080300000|2022-01-13 13:25:00|792.95|792.85|792.85|792.75|793.05|792.95|792.75|792.65|37
1642080600000|2022-01-13 13:30:00|792.75|792.65|793.45|793.35|793.65|793.55|792.75|792.65|113
1642080900000|2022-01-13 13:35:00|793.55|793.45|793.45|793.35|793.85|793.75|793.25|793.15|90
1642081200000|2022-01-13 13:40:00|793.55|793.45|794.05|793.95|794.15|794.05|793.45|793.35|139
1642081500000|2022-01-13 13:45:00|793.95|793.85|794.45|794.35|794.45|794.35|793.95|793.85|110
1642081800000|2022-01-13 13:50:00|794.55|794.45|794.65|794.55|795.15|795.05|794.45|794.35|144
1642082100000|2022-01-13 13:55:00|794.75|794.65|795.25|795.15|795.25|795.15|794.65|794.55|82
1642082400000|2022-01-13 14:00:00|795.15|795.05|795.45|795.35|795.55|795.45|795.15|795.05|136
1642082700000|2022-01-13 14:05:00|795.55|795.45|795.95|795.85|795.95|795.85|795.35|795.25|187
1642083000000|2022-01-13 14:10:00|796.05|795.95|795.65|795.55|796.35|796.25|795.55|795.45|546
1642083300000|2022-01-13 14:15:00|795.55|795.45|794.85|794.75|795.65|795.55|794.75|794.65|136
1642083600000|2022-01-13 14:20:00|794.75|794.65|794.95|794.85|795.05|794.95|794.75|794.65|65
1642083900000|2022-01-13 14:25:00|794.85|794.75|795.05|794.95|795.15|795.05|794.85|794.75|106
1642084200000|2022-01-13 14:30:00|795.15|795.05|794.55|794.45|795.25|795.15|794.45|794.35|297
1642084500000|2022-01-13 14:35:00|794.45|794.35|794.75|794.65|794.85|794.75|793.75|793.65|255
1642084800000|2022-01-13 14:40:00|794.65|794.55|794.95|794.85|795.05|794.95|794.05|793.95|249
1642085100000|2022-01-13 14:45:00|795.05|794.95|795.05|794.95|795.35|795.25|794.55|794.45|143
1642085400000|2022-01-13 14:50:00|795.15|795.05|794.85|794.75|795.45|795.35|794.65|794.55|130
1642085700000|2022-01-13 14:55:00|794.75|794.65|795.25|795.15|795.55|795.45|794.75|794.65|179
1642086000000|2022-01-13 15:00:00|795.35|795.25|793.75|793.65|795.35|795.25|793.55|793.45|167
1642086300000|2022-01-13 15:05:00|793.65|793.55|793.35|793.25|793.75|793.65|793.15|793.05|133
1642086600000|2022-01-13 15:10:00|793.32|793.22|791.82|791.72|793.32|793.22|791.82|791.72|264
1642086900000|2022-01-13 15:15:00|791.72|791.62|791.62|791.52|792.22|792.12|791.12|791.02|223
1642087200000|2022-01-13 15:20:00|791.52|791.42|792.12|792.02|792.42|792.32|791.42|791.32|194
1642087500000|2022-01-13 15:25:00|792.02|791.92|792.22|792.12|792.32|792.22|791.52|791.42|116
1642087800000|2022-01-13 15:30:00|792.12|792.02|790.62|790.52|792.62|792.52|790.42|790.32|334
1642088100000|2022-01-13 15:35:00|790.52|790.42|790.32|790.22|791.02|790.92|789.82|789.72|248
1642088400000|2022-01-13 15:40:00|790.22|790.12|789.82|789.72|790.62|790.52|789.62|789.52|238
1642088700000|2022-01-13 15:45:00|789.92|789.82|789.92|789.82|790.52|790.42|789.42|789.32|169
1642089000000|2022-01-13 15:50:00|789.82|789.72|788.52|788.42|789.82|789.72|788.32|788.22|354
1642089300000|2022-01-13 15:55:00|788.62|788.52|789.82|789.72|789.92|789.82|788.52|788.42|147
1642089600000|2022-01-13 16:00:00|789.72|789.62|790.02|789.92|790.52|790.42|789.42|789.32|274
1642089900000|2022-01-13 16:05:00|789.92|789.82|790.32|790.22|790.62|790.52|789.82|789.72|139
1642090200000|2022-01-13 16:10:00|790.42|790.32|790.22|790.12|790.72|790.62|789.92|789.82|158
1642090500000|2022-01-13 16:15:00|790.12|790.02|790.22|790.12|790.82|790.72|790.12|790.02|130
1642090800000|2022-01-13 16:20:00|790.32|790.22|791.62|791.52|791.72|791.62|790.32|790.22|253
1642091100000|2022-01-13 16:25:00|791.52|791.42|792.02|791.92|792.22|792.12|791.52|791.42|262
1642091400000|2022-01-13 16:30:00|792.12|791.82|791.72|791.42|792.42|792.12|791.22|790.92|456
1642091700000|2022-01-13 16:35:00|791.62|791.32|792.32|792.02|792.52|792.22|791.52|791.22|511
1642092000000|2022-01-13 16:40:00|792.22|791.92|792.42|792.12|792.52|792.22|792.22|791.92|109
1642092300000|2022-01-13 16:45:00|792.32|792.02|792.22|791.92|792.52|792.22|792.22|791.92|87
1642092600000|2022-01-13 16:50:00|792.12|791.82|792.42|792.12|792.42|792.12|791.72|791.42|33
1642092900000|2022-01-13 16:55:00|792.32|792.02|792.02|791.72|792.42|792.12|791.82|791.52|20
1642093200000|2022-01-13 17:00:00|791.92|791.62|791.12|790.82|792.02|791.72|790.82|790.52|89
1642093500000|2022-01-13 17:05:00|791.02|790.72|791.02|790.72|791.32|791.02|790.82|790.52|62
1642093800000|2022-01-13 17:10:00|790.92|790.62|790.02|789.72|791.12|790.82|790.02|789.72|77
1642094100000|2022-01-13 17:15:00|790.12|789.82|788.52|788.22|790.12|789.82|788.12|787.82|221
1642094400000|2022-01-13 17:20:00|788.42|788.12|788.12|787.82|788.42|788.12|787.42|787.12|140
1642094700000|2022-01-13 17:25:00|788.02|787.72|787.62|787.32|788.32|788.02|787.52|787.22|187
1642095000000|2022-01-13 17:30:00|787.72|787.42|788.52|788.22|788.62|788.32|787.12|786.82|121
1642095300000|2022-01-13 17:35:00|788.42|788.12|788.72|788.42|789.12|788.82|788.02|787.72|66
1642095600000|2022-01-13 17:40:00|788.82|788.52|788.02|787.72|789.02|788.72|788.02|787.72|60
1642095900000|2022-01-13 17:45:00|788.12|787.82|787.32|787.02|788.52|788.22|787.02|786.72|76
1642096200000|2022-01-13 17:50:00|787.22|786.92|787.42|787.12|788.02|787.72|786.92|786.62|58
1642096500000|2022-01-13 17:55:00|787.32|787.02|787.92|787.62|788.12|787.82|787.22|786.92|64
1642096800000|2022-01-13 18:00:00|787.82|787.52|788.32|788.02|788.32|788.02|787.22|786.92|63
1642097100000|2022-01-13 18:05:00|788.12|787.82|788.82|788.52|789.12|788.82|787.92|787.62|52
1642097400000|2022-01-13 18:10:00|788.92|788.62|788.82|788.52|789.12|788.82|788.22|787.92|14
1642097700000|2022-01-13 18:15:00|788.72|788.42|788.52|788.22|789.12|788.82|788.42|788.12|17
1642098000000|2022-01-13 18:20:00|788.62|788.32|789.02|788.72|789.32|789.02|788.32|788.02|51
1642098300000|2022-01-13 18:25:00|789.12|788.82|788.72|788.42|789.22|788.92|788.42|788.12|12
1642098600000|2022-01-13 18:30:00|788.82|788.52|788.12|787.82|788.82|788.52|788.02|787.72|37
1642098900000|2022-01-13 18:35:00|788.22|787.92|788.32|788.02|788.62|788.32|787.82|787.52|31
1642099200000|2022-01-13 18:40:00|788.22|787.92|788.32|788.02|788.42|788.12|787.92|787.62|8
1642099500000|2022-01-13 18:45:00|788.22|787.92|788.62|788.32|788.82|788.52|788.12|787.82|11
1642099800000|2022-01-13 18:50:00|788.52|788.22|788.62|788.32|788.72|788.42|788.12|787.82|7
1642100100000|2022-01-13 18:55:00|788.72|788.42|789.02|788.72|789.02|788.72|788.52|788.22|3
1642100400000|2022-01-13 19:00:00|788.92|788.62|789.32|789.02|789.62|789.32|788.82|788.52|19
1642100700000|2022-01-13 19:05:00|789.42|789.12|789.12|788.82|789.42|789.12|788.92|788.62|12
1642101000000|2022-01-13 19:10:00|789.02|788.72|788.72|788.42|789.12|788.82|788.72|788.42|6
1642101300000|2022-01-13 19:15:00|788.82|788.52|788.22|787.92|788.92|788.62|787.72|787.42|31
1642101600000|2022-01-13 19:20:00|788.12|787.82|788.32|788.02|788.52|788.22|788.02|787.72|21
1642101900000|2022-01-13 19:25:00|788.22|787.92|787.92|787.62|788.32|788.02|787.82|787.52|18
1642102200000|2022-01-13 19:30:00|787.82|787.52|787.92|787.62|788.02|787.72|787.22|786.92|50
1642102500000|2022-01-13 19:35:00|787.82|787.52|787.12|786.82|788.02|787.72|787.02|786.72|17
1642102800000|2022-01-13 19:40:00|787.22|786.92|787.42|787.12|787.62|787.32|787.12|786.82|8
1642103100000|2022-01-13 19:45:00|787.52|787.22|787.12|786.82|787.62|787.32|787.02|786.72|20
1642103400000|2022-01-13 19:50:00|787.02|786.72|787.52|787.22|787.72|787.42|786.92|786.62|21
1642103700000|2022-01-13 19:55:00|787.62|787.32|788.02|787.72|788.22|787.92|787.52|787.22|16
1642104000000|2022-01-13 20:00:00|787.92|787.62|786.92|786.62|787.92|787.62|786.42|786.12|66
1642104300000|2022-01-13 20:05:00|787.02|786.72|786.72|786.42|787.32|787.02|786.72|786.42|68
1642104600000|2022-01-13 20:10:00|786.82|786.52|786.02|785.72|786.82|786.52|785.82|785.52|91
1642104900000|2022-01-13 20:15:00|785.92|785.62|786.32|786.02|786.52|786.22|785.62|785.32|81
1642105200000|2022-01-13 20:20:00|786.42|786.12|786.02|785.72|786.52|786.22|785.62|785.32|19
1642105500000|2022-01-13 20:25:00|785.92|785.62|786.22|785.92|786.32|786.02|785.82|785.52|35
1642105800000|2022-01-13 20:30:00|786.12|785.82|786.42|786.12|786.72|786.42|785.92|785.62|75
1642106100000|2022-01-13 20:35:00|786.52|786.22|785.32|785.02|786.62|786.32|785.22|784.92|39
1642106400000|2022-01-13 20:40:00|785.42|785.12|785.12|784.82|785.72|785.42|785.12|784.82|23
1642106700000|2022-01-13 20:45:00|785.02|784.72|784.42|784.12|785.22|784.92|784.02|783.72|88
1642107000000|2022-01-13 20:50:00|784.32|784.02|783.42|783.12|784.32|784.02|783.12|782.82|107
1642107300000|2022-01-13 20:55:00|783.32|783.02|784.02|783.52|784.42|784.12|782.92|782.62|92
1642107600000|2022-01-13 21:00:00|783.92|783.42|783.52|783.02|784.72|784.22|783.12|782.62|0
1642107900000|2022-01-13 21:05:00|783.62|783.12|783.42|782.92|783.92|783.42|783.02|782.52|0
1642108200000|2022-01-13 21:10:00|783.52|783.02|783.62|783.12|784.02|783.52|783.02|782.52|0
1642108500000|2022-01-13 21:15:00|783.72|783.22|783.32|782.82|783.72|783.22|783.22|782.72|0
1642108800000|2022-01-13 21:20:00|783.42|782.92|783.22|782.72|783.42|782.92|783.12|782.62|0
1642109100000|2022-01-13 21:25:00|783.32|782.82|782.82|782.32|783.52|783.02|782.62|782.12|0
1642109400000|2022-01-13 21:30:00|782.92|782.42|783.42|782.92|783.42|782.92|782.62|782.12|0
1642109700000|2022-01-13 21:35:00|783.32|782.82|783.52|783.02|783.72|783.22|783.32|782.82|0
1642110000000|2022-01-13 21:40:00|783.62|783.12|783.52|783.02|783.82|783.32|783.42|782.92|0
1642110300000|2022-01-13 21:45:00|783.62|783.12|783.32|782.82|783.72|783.22|783.12|782.62|0
1642110600000|2022-01-13 21:50:00|783.42|782.92|783.62|783.12|783.62|783.12|783.22|782.72|0
1642110900000|2022-01-13 21:55:00|783.52|783.02|783.82|783.32|783.82|783.32|783.52|783.02|0
1642111500000|2022-01-13 22:05:00|783.92|783.42|783.82|783.32|783.92|783.42|783.82|783.32|0
1642112100000|2022-01-13 22:15:00|783.72|783.22|783.82|783.32|783.82|783.32|783.72|783.22|0
1642112400000|2022-01-13 22:20:00|783.72|783.22|783.72|783.22|783.82|783.32|783.72|783.22|0
1642113000000|2022-01-13 22:30:00|783.82|783.32|783.72|783.22|783.82|783.32|783.72|783.22|0
1642113600000|2022-01-13 22:40:00|783.82|783.32|783.82|783.32|783.82|783.32|783.72|783.22|0
1642113900000|2022-01-13 22:45:00|783.72|783.22|783.82|783.32|783.82|783.32|783.72|783.22|0
1642114500000|2022-01-13 22:55:00|783.92|783.42|783.92|783.42|783.92|783.42|783.82|783.32|0
1642114800000|2022-01-13 23:00:00|784.22|783.72|784.42|783.92|784.72|784.22|784.12|783.62|0
1642115100000|2022-01-13 23:05:00|784.52|784.02|784.32|783.82|784.52|784.02|784.02|783.52|0
1642115400000|2022-01-13 23:10:00|784.42|783.92|784.62|784.12|784.72|784.22|784.32|783.82|0
1642115700000|2022-01-13 23:15:00|784.52|784.02|784.02|783.52|784.52|784.02|784.02|783.52|0
1642116000000|2022-01-13 23:20:00|784.12|783.62|784.32|783.82|784.52|784.02|784.12|783.62|0
1642116300000|2022-01-13 23:25:00|784.22|783.72|784.02|783.52|784.32|783.82|783.92|783.42|0
1642116600000|2022-01-13 23:30:00|784.12|783.62|784.22|783.72|784.42|783.92|784.02|783.52|0
1642116900000|2022-01-13 23:35:00|784.32|783.82|784.22|783.72|784.32|783.82|783.92|783.42|0
1642117200000|2022-01-13 23:40:00|784.32|783.82|784.32|783.82|784.42|783.92|784.12|783.62|0
1642117500000|2022-01-13 23:45:00|784.22|783.72|784.62|784.12|784.62|784.12|784.22|783.72|0
1642117800000|2022-01-13 23:50:00|784.52|784.02|784.42|783.92|784.52|784.02|784.22|783.72|0
1642118100000|2022-01-13 23:55:00|784.32|783.82|784.42|783.92|784.42|783.92|784.12|783.62|0
1642118400000|2022-01-14 00:00:00|784.32|783.82|782.72|782.22|784.52|784.02|782.22|781.72|0
1642118700000|2022-01-14 00:05:00|782.82|782.32|783.52|783.02|783.62|783.12|782.62|782.12|0
1642119000000|2022-01-14 00:10:00|783.62|783.12|783.92|783.42|784.02|783.52|783.42|782.92|0
1642119300000|2022-01-14 00:15:00|783.82|783.32|784.52|784.02|785.32|784.82|783.22|782.72|0
1642119600000|2022-01-14 00:20:00|784.62|784.12|784.22|783.72|784.72|784.22|783.92|783.42|0
1642119900000|2022-01-14 00:25:00|784.12|783.62|784.02|783.52|784.22|783.72|783.62|783.12|0
1642120200000|2022-01-14 00:30:00|783.92|783.42|783.52|783.02|784.02|783.52|783.42|782.92|0
1642120500000|2022-01-14 00:35:00|783.42|782.92|783.82|783.32|784.52|784.02|783.42|782.92|0
1642120800000|2022-01-14 00:40:00|783.92|783.42|784.12|783.62|784.32|783.82|783.42|782.92|0
1642121100000|2022-01-14 00:45:00|784.22|783.72|783.12|782.62|784.22|783.72|783.02|782.52|0
1642121400000|2022-01-14 00:50:00|783.02|782.52|784.22|783.72|784.22|783.72|783.02|782.52|0
1642121700000|2022-01-14 00:55:00|784.32|783.82|784.32|783.82|784.42|783.92|784.12|783.62|0
1642122000000|2022-01-14 01:00:00|784.42|783.92|784.52|784.02|784.72|784.22|783.72|783.22|0
1642122300000|2022-01-14 01:05:00|784.62|784.12|784.42|783.92|784.62|784.12|784.12|783.62|0
1642122600000|2022-01-14 01:10:00|784.52|784.02|784.02|783.52|784.62|784.12|783.92|783.42|0
1642122900000|2022-01-14 01:15:00|783.92|783.42|783.52|783.02|784.12|783.62|783.32|782.82|0
1642123200000|2022-01-14 01:20:00|783.42|782.92|783.62|783.12|783.72|783.22|783.12|782.62|0
1642123500000|2022-01-14 01:25:00|783.52|783.02|783.02|782.52|783.82|783.32|783.02|782.52|0
1642123800000|2022-01-14 01:30:00|783.12|782.62|782.92|782.42|783.22|782.72|782.62|782.12|0
1642124100000|2022-01-14 01:35:00|782.82|782.32|783.42|782.92|783.82|783.32|782.82|782.32|0
1642124400000|2022-01-14 01:40:00|783.52|783.02|782.22|781.72|783.62|783.12|782.12|781.62|0
1642124700000|2022-01-14 01:45:00|782.12|781.62|782.82|782.32|783.02|782.52|781.92|781.42|0
1642125000000|2022-01-14 01:50:00|782.72|782.22|782.32|781.82|782.72|782.22|782.22|781.72|0
1642125300000|2022-01-14 01:55:00|782.22|781.72|782.22|781.72|782.42|781.92|781.92|781.42|0
1642125600000|2022-01-14 02:00:00|782.32|781.82|782.22|781.72|782.62|782.12|781.82|781.32|0
1642125900000|2022-01-14 02:05:00|782.32|781.82|781.82|781.32|782.62|782.12|781.82|781.32|0
1642126200000|2022-01-14 02:10:00|781.92|781.42|780.82|780.32|781.92|781.42|780.72|780.22|0
1642126500000|2022-01-14 02:15:00|780.72|780.22|780.82|780.32|781.02|780.52|780.42|779.92|0
1642126800000|2022-01-14 02:20:00|780.92|780.42|781.22|780.72|781.42|780.92|780.82|780.32|0
1642127100000|2022-01-14 02:25:00|781.12|780.62|781.32|780.82|781.42|780.92|781.12|780.62|0
1642127400000|2022-01-14 02:30:00|781.42|780.92|781.62|781.12|781.82|781.32|781.32|780.82|0
1642127700000|2022-01-14 02:35:00|781.72|781.22|781.62|781.12|781.72|781.22|781.52|781.02|0
1642128000000|2022-01-14 02:40:00|781.72|781.22|782.12|781.62|782.12|781.62|781.72|781.22|0
1642128300000|2022-01-14 02:45:00|782.22|781.72|781.92|781.42|782.22|781.72|781.92|781.42|0
1642128600000|2022-01-14 02:50:00|782.02|781.52|782.22|781.72|782.32|781.82|782.02|781.52|0
1642128900000|2022-01-14 02:55:00|782.12|781.62|782.62|782.12|782.72|782.22|782.12|781.62|0
1642129200000|2022-01-14 03:00:00|782.72|782.22|782.12|781.62|782.72|782.22|782.12|781.62|0
1642129500000|2022-01-14 03:05:00|782.22|781.72|782.82|782.32|783.02|782.52|782.22|781.72|0
1642129800000|2022-01-14 03:10:00|782.92|782.42|782.42|781.92|783.02|782.52|782.12|781.62|0
1642130100000|2022-01-14 03:15:00|782.32|781.82|782.42|781.92|782.52|782.02|782.22|781.72|0
1642130400000|2022-01-14 03:20:00|782.52|782.02|782.42|781.92|782.62|782.12|782.22|781.72|0
1642130700000|2022-01-14 03:25:00|782.52|782.02|782.12|781.62|782.52|782.02|782.12|781.62|0
1642131000000|2022-01-14 03:30:00|782.22|781.72|782.02|781.52|782.32|781.82|781.82|781.32|0
1642131300000|2022-01-14 03:35:00|781.92|781.42|782.02|781.52|782.22|781.72|781.92|781.42|0
1642131600000|2022-01-14 03:40:00|782.12|781.62|781.42|780.92|782.12|781.62|781.32|780.82|0
1642131900000|2022-01-14 03:45:00|781.32|780.82|781.72|781.22|781.72|781.22|781.32|780.82|0
1642132200000|2022-01-14 03:50:00|781.82|781.32|781.72|781.22|781.82|781.32|781.62|781.12|0
1642132500000|2022-01-14 03:55:00|781.82|781.32|782.02|781.52|782.22|781.72|781.82|781.32|0
1642132800000|2022-01-14 04:00:00|781.92|781.42|782.62|782.12|782.82|782.32|781.92|781.42|0
1642133100000|2022-01-14 04:05:00|782.72|782.22|783.22|782.72|783.32|782.82|782.72|782.22|0
1642133400000|2022-01-14 04:10:00|783.32|782.82|783.02|782.52|783.32|782.82|782.92|782.42|0
1642133700000|2022-01-14 04:15:00|782.92|782.42|782.72|782.22|782.92|782.42|782.72|782.22|0
1642134000000|2022-01-14 04:20:00|782.82|782.32|783.52|783.02|783.62|783.12|782.72|782.22|0
1642134300000|2022-01-14 04:25:00|783.62|783.12|783.42|782.92|783.82|783.32|783.42|782.92|0
1642134600000|2022-01-14 04:30:00|783.52|783.02|783.22|782.72|783.72|783.22|783.02|782.52|0
1642134900000|2022-01-14 04:35:00|783.12|782.62|782.92|782.42|783.22|782.72|782.92|782.42|0
1642135200000|2022-01-14 04:40:00|782.82|782.32|782.72|782.22|782.92|782.42|782.62|782.12|0
1642135500000|2022-01-14 04:45:00|782.82|782.32|782.72|782.22|782.92|782.42|782.52|782.02|0
1642135800000|2022-01-14 04:50:00|782.62|782.12|782.62|782.12|783.02|782.52|782.62|782.12|0
1642136100000|2022-01-14 04:55:00|782.52|782.02|782.52|782.02|782.62|782.12|782.32|781.82|0
1642136400000|2022-01-14 05:00:00|782.62|782.12|782.92|782.42|783.12|782.62|782.62|782.12|0
1642136700000|2022-01-14 05:05:00|782.82|782.32|782.32|781.82|782.82|782.32|782.02|781.52|0
1642137000000|2022-01-14 05:10:00|782.42|781.92|782.22|781.72|782.52|782.02|782.22|781.72|0
1642137300000|2022-01-14 05:15:00|782.32|781.82|782.62|782.12|782.62|782.12|782.22|781.72|0
1642137600000|2022-01-14 05:20:00|782.52|782.02|782.92|782.42|783.02|782.52|782.52|782.02|0
1642137900000|2022-01-14 05:25:00|782.82|782.32|782.92|782.42|783.32|782.82|782.72|782.22|0
1642138200000|2022-01-14 05:30:00|782.82|782.32|782.62|782.12|783.12|782.62|782.62|782.12|0
1642138500000|2022-01-14 05:35:00|782.72|782.22|783.32|782.82|783.62|783.12|782.72|782.22|0
1642138800000|2022-01-14 05:40:00|783.22|782.72|782.92|782.42|783.32|782.82|782.82|782.32|0
1642139100000|2022-01-14 05:45:00|783.02|782.52|783.12|782.62|783.12|782.62|782.82|782.32|0
1642139400000|2022-01-14 05:50:00|783.02|782.52|783.32|782.82|783.32|782.82|782.92|782.42|0
1642139700000|2022-01-14 05:55:00|783.22|782.72|783.52|783.02|783.62|783.12|783.22|782.72|0
1642140000000|2022-01-14 06:00:00|783.62|783.12|783.72|783.22|784.12|783.62|783.52|783.02|0
1642140300000|2022-01-14 06:05:00|783.62|783.12|783.42|782.92|783.62|783.12|783.22|782.72|0
1642140600000|2022-01-14 06:10:00|783.52|783.02|784.22|783.72|784.22|783.72|783.42|782.92|0
1642140900000|2022-01-14 06:15:00|784.32|783.82|784.22|783.72|784.62|784.12|784.12|783.62|0
1642141200000|2022-01-14 06:20:00|784.32|783.82|784.12|783.62|784.82|784.32|783.82|783.32|0
1642141500000|2022-01-14 06:25:00|784.02|783.52|784.12|783.62|784.32|783.82|783.92|783.42|0
1642141800000|2022-01-14 06:30:00|784.22|783.72|784.92|784.42|784.92|784.42|784.02|783.52|0
1642142100000|2022-01-14 06:35:00|785.02|784.52|785.02|784.52|785.12|784.62|784.82|784.32|0
1642142400000|2022-01-14 06:40:00|785.12|784.62|784.92|784.42|785.42|784.92|784.92|784.42|0
1642142700000|2022-01-14 06:45:00|785.02|784.52|785.22|784.72|785.32|784.82|784.52|784.02|0
1642143000000|2022-01-14 06:50:00|785.12|784.62|785.02|784.52|785.42|784.92|785.02|784.52|0
1642143300000|2022-01-14 06:55:00|784.92|784.42|784.72|784.22|785.22|784.72|784.62|784.12|0
1642143600000|2022-01-14 07:00:00|784.82|784.32|785.22|784.92|785.32|785.02|784.22|783.92|104
1642143900000|2022-01-14 07:05:00|785.32|785.02|785.02|784.72|785.72|785.42|785.02|784.72|83
1642144200000|2022-01-14 07:10:00|785.12|784.82|784.62|784.32|785.12|784.82|784.52|784.22|84
1642144500000|2022-01-14 07:15:00|784.52|784.22|785.22|784.92|785.42|785.12|784.52|784.22|57
1642144800000|2022-01-14 07:20:00|785.12|784.82|784.92|784.62|785.32|785.02|784.92|784.62|43
1642145100000|2022-01-14 07:25:00|785.02|784.72|784.32|784.02|785.02|784.72|784.22|783.92|50
1642145400000|2022-01-14 07:30:00|784.22|783.92|783.52|783.22|784.32|784.02|783.42|783.12|53
1642145700000|2022-01-14 07:35:00|783.72|783.42|783.22|782.92|783.92|783.62|783.22|782.92|75
1642146000000|2022-01-14 07:40:00|783.32|783.02|783.32|783.02|783.52|783.22|783.02|782.72|25
1642146300000|2022-01-14 07:45:00|783.22|782.92|783.32|783.02|783.82|783.52|782.92|782.62|29
1642146600000|2022-01-14 07:50:00|783.42|783.12|783.12|782.82|783.42|783.12|782.82|782.52|40
1642146900000|2022-01-14 07:55:00|783.02|782.72|783.62|783.32|783.72|783.42|782.92|782.62|60
1642147200000|2022-01-14 08:00:00|783.52|783.52|781.82|781.72|784.22|784.12|781.62|781.52|821
1642147500000|2022-01-14 08:05:00|781.72|781.62|783.32|783.22|783.32|783.22|781.62|781.52|455
1642147800000|2022-01-14 08:10:00|783.22|783.12|784.52|784.42|784.72|784.62|782.72|782.62|385
1642148100000|2022-01-14 08:15:00|784.62|784.52|785.92|785.82|786.22|786.12|784.42|784.32|397
1642148400000|2022-01-14 08:20:00|785.82|785.72|786.52|786.42|786.52|786.42|785.42|785.32|261
1642148700000|2022-01-14 08:25:00|786.62|786.52|786.42|786.32|787.12|787.02|786.12|786.02|272
1642149000000|2022-01-14 08:30:00|786.32|786.22|786.52|786.42|787.32|787.22|786.22|786.12|214
1642149300000|2022-01-14 08:35:00|786.62|786.52|786.92|786.82|787.42|787.32|786.42|786.32|176
1642149600000|2022-01-14 08:40:00|786.9|786.8|787.1|787|787.2|787.1|786.2|786.1|225
1642149900000|2022-01-14 08:45:00|787|786.9|787.1|787|787.6|787.5|786.5|786.4|229
1642150200000|2022-01-14 08:50:00|787|786.9|786.3|786.2|787.4|787.3|785.4|785.3|263
1642150500000|2022-01-14 08:55:00|786.4|786.3|786.6|786.5|786.9|786.8|785.9|785.8|158
1642150800000|2022-01-14 09:00:00|786.5|786.4|786.8|786.7|787|786.9|785.8|785.7|165
1642151100000|2022-01-14 09:05:00|786.9|786.8|786.3|786.2|787.1|787|786.2|786.1|100
1642151400000|2022-01-14 09:10:00|786.2|786.1|786.5|786.4|786.7|786.6|785.6|785.5|173
1642151700000|2022-01-14 09:15:00|786.4|786.3|786.7|786.6|786.7|786.6|786.1|786|120
1642152000000|2022-01-14 09:20:00|786.8|786.7|786.2|786.1|787.2|787.1|786.1|786|115
1642152300000|2022-01-14 09:25:00|786.1|786|786.1|786|786.3|786.2|785.2|785.1|177
1642152600000|2022-01-14 09:30:00|786.2|786.1|787.8|787.7|787.9|787.8|786.1|786|181
1642152900000|2022-01-14 09:35:00|787.9|787.8|787.9|787.8|788.1|788|787.6|787.5|130
1642153200000|2022-01-14 09:40:00|788|787.9|788.2|788.1|788.4|788.3|787.8|787.7|239
1642153500000|2022-01-14 09:45:00|788.1|788|787.8|787.7|788.3|788.2|787.8|787.7|153
1642153800000|2022-01-14 09:50:00|787.7|787.6|787.9|787.8|788.3|788.2|787.6|787.5|216
1642154100000|2022-01-14 09:55:00|787.8|787.7|788.2|788.1|788.4|788.3|787.7|787.6|104
1642154400000|2022-01-14 10:00:00|788.1|788|786.7|786.6|788.1|788|786.7|786.6|174
1642154700000|2022-01-14 10:05:00|786.6|786.5|787.1|787|787.4|787.3|786.6|786.5|101
1642155000000|2022-01-14 10:10:00|787|786.9|786.5|786.4|787.3|787.2|786.4|786.3|75
1642155300000|2022-01-14 10:15:00|786.4|786.3|786.2|786.1|786.8|786.7|786|785.9|81
1642155600000|2022-01-14 10:20:00|786.1|786|786.8|786.7|787.3|787.2|786.1|786|102
1642155900000|2022-01-14 10:25:00|786.7|786.6|786|785.9|786.7|786.6|786|785.9|118
1642156200000|2022-01-14 10:30:00|785.9|785.8|785.6|785.5|786|785.9|785.4|785.3|125
1642156500000|2022-01-14 10:35:00|785.5|785.4|786.6|786.5|786.6|786.5|785.4|785.3|123
1642156800000|2022-01-14 10:40:00|786.5|786.4|786.9|786.8|787|786.9|786.4|786.3|93
1642157100000|2022-01-14 10:45:00|787|786.9|787.6|787.5|787.7|787.6|786.8|786.7|101
1642157400000|2022-01-14 10:50:00|787.7|787.6|787|786.9|787.8|787.7|786.6|786.5|83
1642157700000|2022-01-14 10:55:00|786.9|786.8|787|786.9|787.4|787.3|786.8|786.7|76
1642158000000|2022-01-14 11:00:00|786.9|786.8|787.8|787.7|787.8|787.7|786.8|786.7|58
1642158300000|2022-01-14 11:05:00|787.9|787.8|787.7|787.6|788|787.9|787.4|787.3|105
1642158600000|2022-01-14 11:10:00|787.6|787.5|787.9|787.8|788.1|788|787.5|787.4|34
1642158900000|2022-01-14 11:15:00|788|787.9|788.1|788|788.3|788.2|787.6|787.5|82
1642159200000|2022-01-14 11:20:00|788|787.9|787.9|787.8|788.1|788|787.7|787.6|118
1642159500000|2022-01-14 11:25:00|787.8|787.7|787.9|787.8|788.1|788|787.6|787.5|119
1642159800000|2022-01-14 11:30:00|788|787.9|787.4|787.3|788|787.9|787.2|787.1|126
1642160100000|2022-01-14 11:35:00|787.3|787.2|787.4|787.3|787.9|787.8|787.3|787.2|97
1642160400000|2022-01-14 11:40:00|787.3|787.2|787.4|787.3|787.5|787.4|786.9|786.8|105
1642160700000|2022-01-14 11:45:00|787.3|787.2|787.5|787.4|787.5|787.4|786.9|786.8|83
1642161000000|2022-01-14 11:50:00|787.4|787.3|787.3|787.2|787.5|787.4|787|786.9|111
1642161300000|2022-01-14 11:55:00|787.2|787.1|786.6|786.5|787.5|787.4|786.4|786.3|68
1642161600000|2022-01-14 12:00:00|786.5|786.4|785.6|785.5|786.7|786.6|785.4|785.3|94
1642161900000|2022-01-14 12:05:00|785.7|785.6|785.5|785.4|786.1|786|785.1|785|104
1642162200000|2022-01-14 12:10:00|785.4|785.3|786|785.9|786.1|786|785.3|785.2|50
1642162500000|2022-01-14 12:15:00|785.9|785.8|785.7|785.6|786.1|786|785.6|785.5|66
1642162800000|2022-01-14 12:20:00|785.8|785.7|785.9|785.8|786.1|786|785.2|785.1|82
1642163100000|2022-01-14 12:25:00|786|785.9|784.7|784.6|786|785.9|784.7|784.6|59
1642163400000|2022-01-14 12:30:00|784.6|784.5|784.9|784.8|785|784.9|784.6|784.5|59
1642163700000|2022-01-14 12:35:00|784.8|784.7|784.1|784|784.9|784.8|784.1|784|116
1642164000000|2022-01-14 12:40:00|784.13|784.03|783.73|783.63|784.13|784.03|783.53|783.43|204
1642164300000|2022-01-14 12:45:00|783.63|783.53|783.73|783.63|784.13|784.03|783.63|783.53|107
1642164600000|2022-01-14 12:50:00|783.63|783.53|783.43|783.33|784.03|783.93|783.33|783.23|76
1642164900000|2022-01-14 12:55:00|783.53|783.43|782.23|782.13|783.63|783.53|782.13|782.03|233
1642165200000|2022-01-14 13:00:00|782.33|782.23|782.93|782.83|783.13|783.03|781.33|781.23|362
1642165500000|2022-01-14 13:05:00|783.03|782.93|783.23|783.13|783.83|783.73|782.63|782.53|186
1642165800000|2022-01-14 13:10:00|783.13|783.03|782.23|782.13|783.23|783.13|782.03|781.93|129
1642166100000|2022-01-14 13:15:00|782.33|782.23|782.03|781.93|783.23|783.13|781.83|781.73|189
1642166400000|2022-01-14 13:20:00|782.13|782.03|782.53|782.43|782.53|782.43|781.83|781.73|117
1642166700000|2022-01-14 13:25:00|782.43|782.33|782.43|782.33|782.73|782.63|782.13|782.03|82
1642167000000|2022-01-14 13:30:00|782.33|782.23|782.53|782.43|783.23|783.13|782.33|782.23|192
1642167300000|2022-01-14 13:35:00|782.73|782.63|782.53|782.43|782.83|782.73|782.23|782.13|56
1642167600000|2022-01-14 13:40:00|782.43|782.33|782.43|782.33|782.93|782.83|782.03|781.93|127
1642167900000|2022-01-14 13:45:00|782.53|782.43|782.03|781.93|782.73|782.63|781.83|781.73|131
1642168200000|2022-01-14 13:50:00|781.93|781.83|782.03|781.93|782.53|782.43|781.73|781.63|87
1642168500000|2022-01-14 13:55:00|782.13|782.03|781.93|781.83|782.23|782.13|781.63|781.53|112
1642168800000|2022-01-14 14:00:00|781.83|781.73|781.53|781.43|781.93|781.83|780.93|780.83|230
1642169100000|2022-01-14 14:05:00|781.63|781.53|782.53|782.43|783.13|783.03|781.43|781.33|304
1642169400000|2022-01-14 14:10:00|782.43|782.33|782.83|782.73|783.13|783.03|782.13|782.03|163
1642169700000|2022-01-14 14:15:00|782.93|782.83|783.03|782.93|783.73|783.63|782.73|782.63|230
1642170000000|2022-01-14 14:20:00|783.13|783.03|782.83|782.73|783.23|783.13|782.33|782.23|168
1642170300000|2022-01-14 14:25:00|782.73|782.63|782.13|782.03|782.93|782.83|782.13|782.03|241
1642170600000|2022-01-14 14:30:00|782.23|782.13|782.83|782.73|783.83|783.73|781.73|781.63|695
1642170900000|2022-01-14 14:35:00|782.73|782.63|785.63|785.53|785.93|785.83|782.53|782.43|586
1642171200000|2022-01-14 14:40:00|785.53|785.43|785.73|785.63|786.53|786.43|784.83|784.73|390
1642171500000|2022-01-14 14:45:00|785.83|785.73|785.53|785.43|786.83|786.73|785.53|785.43|522
1642171800000|2022-01-14 14:50:00|785.63|785.53|785.73|785.63|786.13|786.03|785.33|785.23|305
1642172100000|2022-01-14 14:55:00|785.83|785.73|787.33|787.23|787.53|787.43|785.73|785.63|297
1642172400000|2022-01-14 15:00:00|787.43|787.33|785.43|785.33|787.43|787.33|785.33|785.23|299
1642172700000|2022-01-14 15:05:00|785.33|785.23|785.93|785.83|786.43|786.33|785.33|785.23|287
1642173000000|2022-01-14 15:10:00|785.73|785.63|784.83|784.73|786.23|786.13|784.63|784.53|167
1642173300000|2022-01-14 15:15:00|784.73|784.63|786.43|786.33|786.63|786.53|784.73|784.63|153
1642173600000|2022-01-14 15:20:00|786.33|786.23|784.93|784.83|786.33|786.23|784.83|784.73|233
1642173900000|2022-01-14 15:25:00|784.83|784.73|785.53|785.43|785.83|785.73|784.73|784.63|109
1642174200000|2022-01-14 15:30:00|785.43|785.33|785.23|785.13|785.53|785.43|784.63|784.53|142
1642174500000|2022-01-14 15:35:00|785.13|785.03|784.53|784.43|785.23|785.13|783.63|783.53|229
1642174800000|2022-01-14 15:40:00|784.43|784.33|783.33|783.23|784.43|784.33|783.13|783.03|139
1642175100000|2022-01-14 15:45:00|783.43|783.33|784.13|784.03|784.33|784.23|783.23|783.13|182
1642175400000|2022-01-14 15:50:00|784.03|783.93|783.93|783.83|784.23|784.13|783.43|783.33|104
1642175700000|2022-01-14 15:55:00|783.83|783.73|783.63|783.53|784.43|784.33|783.53|783.43|127
1642176000000|2022-01-14 16:00:00|783.73|783.63|784.03|783.93|784.93|784.83|783.63|783.53|202
1642176300000|2022-01-14 16:05:00|783.93|783.83|783.33|783.23|784.03|783.93|783.03|782.93|207
1642176600000|2022-01-14 16:10:00|783.23|783.13|783.43|783.33|783.63|783.53|783.13|783.03|137
1642176900000|2022-01-14 16:15:00|783.33|783.23|782.93|782.83|783.53|783.43|782.73|782.63|315
1642177200000|2022-01-14 16:20:00|783.03|782.93|783.53|783.43|783.53|783.43|782.63|782.53|295
1642177500000|2022-01-14 16:25:00|783.43|783.33|783.83|783.73|784.33|784.23|783.23|783.13|418
1642177800000|2022-01-14 16:30:00|783.93|783.63|783.53|783.23|784.33|784.03|783.23|782.93|836
1642178100000|2022-01-14 16:35:00|783.63|783.33|783.93|783.63|784.43|784.13|783.33|783.03|472
1642178400000|2022-01-14 16:40:00|783.83|783.53|784.33|784.03|784.83|784.53|783.53|783.23|95
1642178700000|2022-01-14 16:45:00|784.43|784.13|785.63|785.33|785.73|785.43|784.13|783.83|104
1642179000000|2022-01-14 16:50:00|785.73|785.43|785.73|785.43|785.83|785.53|785.33|785.03|95
1642179300000|2022-01-14 16:55:00|785.63|785.33|785.63|785.33|786.13|785.83|785.53|785.23|91
1642179600000|2022-01-14 17:00:00|785.73|785.43|785.23|784.93|785.83|785.53|785.13|784.83|60
1642179900000|2022-01-14 17:05:00|785.33|785.03|785.83|785.53|785.83|785.53|785.13|784.83|33
1642180200000|2022-01-14 17:10:00|785.73|785.43|785.33|785.03|786.13|785.83|785.13|784.83|23
1642180500000|2022-01-14 17:15:00|785.43|785.13|785.53|785.23|785.93|785.63|785.23|784.93|17
1642180800000|2022-01-14 17:20:00|785.63|785.33|784.83|784.53|785.63|785.33|784.83|784.53|26
1642181100000|2022-01-14 17:25:00|784.93|784.63|785.23|784.93|785.43|785.13|784.73|784.43|27
1642181400000|2022-01-14 17:30:00|785.33|785.03|785.23|784.93|785.53|785.23|784.83|784.53|21
1642181700000|2022-01-14 17:35:00|785.33|785.03|785.03|784.73|785.73|785.43|785.03|784.73|79
1642182000000|2022-01-14 17:40:00|784.93|784.63|784.73|784.43|784.93|784.63|784.53|784.23|17
1642182300000|2022-01-14 17:45:00|784.63|784.33|783.83|783.53|784.63|784.33|783.63|783.33|32
1642182600000|2022-01-14 17:50:00|783.93|783.63|783.63|783.33|784.03|783.73|783.43|783.13|9
1642182900000|2022-01-14 17:55:00|783.53|783.23|783.53|783.23|783.73|783.43|783.33|783.03|48
1642183200000|2022-01-14 18:00:00|783.43|783.13|784.03|783.73|784.03|783.73|783.23|782.93|24
1642183500000|2022-01-14 18:05:00|783.93|783.63|783.53|783.23|784.03|783.73|783.43|783.13|7
1642183800000|2022-01-14 18:10:00|783.43|783.13|783.83|783.53|784.03|783.73|783.03|782.73|20
1642184100000|2022-01-14 18:15:00|783.93|783.63|783.93|783.63|784.13|783.83|783.63|783.33|12
1642184400000|2022-01-14 18:20:00|783.83|783.53|783.03|782.73|783.93|783.63|782.93|782.63|10
1642184700000|2022-01-14 18:25:00|783.13|782.83|783.73|783.43|783.73|783.43|783.13|782.83|9
1642185000000|2022-01-14 18:30:00|783.63|783.33|783.33|783.03|784.03|783.73|783.33|783.03|3
1642185300000|2022-01-14 18:35:00|783.43|783.13|783.53|783.23|783.63|783.33|783.23|782.93|9
1642185600000|2022-01-14 18:40:00|783.63|783.33|784.33|784.03|784.43|784.13|783.43|783.13|12
1642185900000|2022-01-14 18:45:00|784.23|783.93|784.13|783.83|784.33|784.03|783.83|783.53|4
1642186200000|2022-01-14 18:50:00|784.23|783.93|784.63|784.33|784.83|784.53|784.23|783.93|18
1642186500000|2022-01-14 18:55:00|784.53|784.23|785.03|784.73|785.33|785.03|784.53|784.23|40
1642186800000|2022-01-14 19:00:00|785.13|784.83|785.13|784.83|785.83|785.53|785.03|784.73|32
1642187100000|2022-01-14 19:05:00|785.23|784.93|784.93|784.63|785.23|784.93|784.73|784.43|25
1642187400000|2022-01-14 19:10:00|784.83|784.53|784.93|784.63|785.13|784.83|784.53|784.23|35
1642187700000|2022-01-14 19:15:00|785.03|784.73|785.13|784.83|785.43|785.13|784.73|784.43|15
1642188000000|2022-01-14 19:20:00|785.03|784.73|785.43|785.13|785.43|785.13|784.93|784.63|2
1642188300000|2022-01-14 19:25:00|785.33|785.03|784.73|784.43|785.63|785.33|784.53|784.23|24
1642188600000|2022-01-14 19:30:00|784.83|784.53|786.23|785.93|786.33|786.03|784.73|784.43|122
1642188900000|2022-01-14 19:35:00|786.13|785.83|786.03|785.73|786.63|786.33|786.03|785.73|42
1642189200000|2022-01-14 19:40:00|785.93|785.63|785.33|785.03|785.93|785.63|785.33|785.03|46
1642189500000|2022-01-14 19:45:00|785.43|785.13|785.93|785.63|786.23|785.93|785.23|784.93|49
1642189800000|2022-01-14 19:50:00|786.03|785.73|785.93|785.63|786.33|786.03|785.73|785.43|12
1642190100000|2022-01-14 19:55:00|785.83|785.53|785.53|785.23|786.03|785.73|785.53|785.23|15
1642190400000|2022-01-14 20:00:00|785.63|785.33|786.23|785.93|786.43|786.13|785.63|785.33|23
1642190700000|2022-01-14 20:05:00|786.33|786.03|785.63|785.33|786.53|786.23|785.63|785.33|29
1642191000000|2022-01-14 20:10:00|785.73|785.43|786.03|785.73|786.23|785.93|785.53|785.23|24
1642191300000|2022-01-14 20:15:00|786.13|785.83|787.03|786.73|787.23|786.93|785.83|785.53|25
1642191600000|2022-01-14 20:20:00|787.13|786.83|787.63|787.33|787.83|787.53|786.93|786.63|47
1642191900000|2022-01-14 20:25:00|787.53|787.23|787.13|786.83|787.63|787.33|787.13|786.83|19
1642192200000|2022-01-14 20:30:00|787.23|786.93|787.83|787.53|787.93|787.63|787.23|786.93|35
1642192500000|2022-01-14 20:35:00|787.73|787.43|788.23|787.93|788.53|788.23|787.53|787.23|47
1642192800000|2022-01-14 20:40:00|788.13|787.83|788.53|788.23|788.63|788.33|787.93|787.63|24
1642193100000|2022-01-14 20:45:00|788.63|788.33|788.23|787.93|788.83|788.53|787.73|787.43|41
1642193400000|2022-01-14 20:50:00|788.33|788.03|788.73|788.43|789.13|788.83|788.33|788.03|68
1642193700000|2022-01-14 20:55:00|788.63|788.33|788.33|787.83|788.63|788.33|787.83|787.53|52
1642194000000|2022-01-14 21:00:00|788.43|787.93|789.13|788.63|789.23|788.73|788.13|787.63|0
1642194300000|2022-01-14 21:05:00|789.03|788.53|789.03|788.53|789.23|788.73|788.73|788.23|0
1642194600000|2022-01-14 21:10:00|789.13|788.63|789.23|788.73|789.53|789.03|789.03|788.53|0
1642194900000|2022-01-14 21:15:00|789.33|788.83|789.53|789.03|789.53|789.03|789.23|788.73|0
1642195200000|2022-01-14 21:20:00|789.63|789.13|789.73|789.23|789.73|789.23|789.43|788.93|0
1642195500000|2022-01-14 21:25:00|789.63|789.13|789.83|789.33|789.83|789.33|789.63|789.13|0
1642195800000|2022-01-14 21:30:00|789.93|789.43|789.83|789.33|789.93|789.43|789.83|789.33|0
1642196100000|2022-01-14 21:35:00|789.93|789.43|789.83|789.33|789.93|789.43|789.83|789.33|0
1642196400000|2022-01-14 21:40:00|789.93|789.43|790.13|789.63|790.23|789.73|789.93|789.43|0
1642196700000|2022-01-14 21:45:00|790.23|789.73|790.23|789.73|790.33|789.83|790.03|789.53|0
1642197000000|2022-01-14 21:50:00|790.13|789.63|790.13|789.63|790.13|789.63|789.93|789.43|0
1642197300000|2022-01-14 21:55:00|790.03|789.53|790.23|789.73|790.33|789.83|790.03|789.53|0
1642374000000|2022-01-16 23:00:00|791.13|790.63|790.03|789.53|791.13|790.63|789.73|789.23|0
1642374300000|2022-01-16 23:05:00|790.13|789.63|788.73|788.23|790.13|789.63|788.13|787.63|0
1642374600000|2022-01-16 23:10:00|788.83|788.33|789.73|789.23|790.33|789.83|788.83|788.33|0
1642374900000|2022-01-16 23:15:00|789.83|789.33|789.43|788.93|789.93|789.43|789.13|788.63|0
1642375200000|2022-01-16 23:20:00|789.33|788.83|789.23|788.73|789.53|789.03|788.93|788.43|0
1642375500000|2022-01-16 23:25:00|789.33|788.83|789.53|789.03|789.93|789.43|789.33|788.83|0
1642375800000|2022-01-16 23:30:00|789.63|789.13|789.43|788.93|789.93|789.43|789.43|788.93|0
1642376100000|2022-01-16 23:35:00|789.53|789.03|789.73|789.23|790.03|789.53|789.23|788.73|0
1642376400000|2022-01-16 23:40:00|789.83|789.33|789.63|789.13|789.93|789.43|789.53|789.03|0
1642376700000|2022-01-16 23:45:00|789.53|789.03|789.03|788.53|790.03|789.53|788.83|788.33|0
1642377000000|2022-01-16 23:50:00|789.13|788.63|789.43|788.93|789.53|789.03|789.03|788.53|0
1642377300000|2022-01-16 23:55:00|789.53|789.03|788.73|788.23|789.73|789.23|788.73|788.23|0
1642377600000|2022-01-17 00:00:00|788.63|788.13|788.23|787.73|789.03|788.53|787.93|787.43|0
1642377900000|2022-01-17 00:05:00|788.13|787.63|789.03|788.53|789.13|788.63|788.13|787.63|0
1642378200000|2022-01-17 00:10:00|789.13|788.63|788.73|788.23|789.23|788.73|788.43|787.93|0
1642378500000|2022-01-17 00:15:00|788.63|788.13|787.83|787.33|788.73|788.23|787.13|786.63|0
1642378800000|2022-01-17 00:20:00|787.73|787.23|787.13|786.63|787.73|787.23|786.73|786.23|0
1642379100000|2022-01-17 00:25:00|787.23|786.73|787.33|786.83|787.43|786.93|786.73|786.23|0
1642379400000|2022-01-17 00:30:00|787.23|786.73|787.53|787.03|788.13|787.63|787.23|786.73|0
1642379700000|2022-01-17 00:35:00|787.63|787.13|787.03|786.53|787.83|787.33|787.03|786.53|0
1642380000000|2022-01-17 00:40:00|787.13|786.63|787.83|787.33|787.93|787.43|787.03|786.53|0
1642380300000|2022-01-17 00:45:00|787.73|787.23|787.53|787.03|787.83|787.33|787.33|786.83|0
1642380600000|2022-01-17 00:50:00|787.63|787.13|787.73|787.23|787.83|787.33|787.53|787.03|0
1642380900000|2022-01-17 00:55:00|787.83|787.33|787.83|787.33|788.23|787.73|787.73|787.23|0
1642381200000|2022-01-17 01:00:00|787.73|787.23|787.33|786.83|787.83|787.33|787.03|786.53|0
1642381500000|2022-01-17 01:05:00|787.43|786.93|787.23|786.73|787.53|787.03|787.13|786.63|0
1642381800000|2022-01-17 01:10:00|787.13|786.63|787.13|786.63|787.33|786.83|787.03|786.53|0
1642382100000|2022-01-17 01:15:00|785.23|784.73|785.13|784.63|785.33|784.83|784.83|784.33|0
1642382400000|2022-01-17 01:20:00|785.03|784.53|785.33|784.83|785.33|784.83|784.93|784.43|0
1642382700000|2022-01-17 01:25:00|785.43|784.93|785.63|785.13|785.73|785.23|785.13|784.63|0
1642383000000|2022-01-17 01:30:00|787.43|786.93|787.33|786.83|787.63|787.13|787.13|786.63|0
1642383300000|2022-01-17 01:35:00|787.43|786.93|786.53|786.03|787.53|787.03|786.53|786.03|0
1642383600000|2022-01-17 01:40:00|786.63|786.13|786.63|786.13|786.83|786.33|786.43|785.93|0
1642383900000|2022-01-17 01:45:00|786.53|786.03|786.63|786.13|786.73|786.23|786.23|785.73|0
1642384200000|2022-01-17 01:50:00|786.53|786.03|786.63|786.13|786.73|786.23|786.53|786.03|0
1642384500000|2022-01-17 01:55:00|786.53|786.03|786.83|786.33|787.03|786.53|786.53|786.03|0
1642384800000|2022-01-17 02:00:00|786.93|786.43|786.83|786.33|787.33|786.83|786.83|786.33|0
1642385100000|2022-01-17 02:05:00|786.93|786.43|786.63|786.13|787.03|786.53|786.63|786.13|0
1642385400000|2022-01-17 02:10:00|786.53|786.03|786.53|786.03|786.63|786.13|786.43|785.93|0
1642385700000|2022-01-17 02:15:00|786.43|785.93|786.53|786.03|786.83|786.33|786.13|785.63|0
1642386000000|2022-01-17 02:20:00|786.43|785.93|786.73|786.23|786.83|786.33|786.03|785.53|0
1642386300000|2022-01-17 02:25:00|786.63|786.13|786.63|786.13|786.83|786.33|786.63|786.13|0
1642386600000|2022-01-17 02:30:00|786.73|786.23|786.33|785.83|786.83|786.33|786.23|785.73|0
1642386900000|2022-01-17 02:35:00|786.23|785.73|786.43|785.93|786.53|786.03|786.23|785.73|0
1642387200000|2022-01-17 02:40:00|786.33|785.83|786.13|785.63|786.53|786.03|786.03|785.53|0
1642387500000|2022-01-17 02:45:00|786.03|785.53|786.63|786.13|786.63|786.13|785.73|785.23|0
1642387800000|2022-01-17 02:50:00|786.53|786.03|786.53|786.03|786.53|786.03|786.33|785.83|0
1642388100000|2022-01-17 02:55:00|786.63|786.13|786.63|786.13|786.73|786.23|786.43|785.93|0
1642388400000|2022-01-17 03:00:00|786.73|786.23|786.93|786.43|786.93|786.43|786.53|786.03|0
1642388700000|2022-01-17 03:05:00|786.83|786.33|786.63|786.13|786.93|786.43|786.53|786.03|0
1642389000000|2022-01-17 03:10:00|786.73|786.23|786.73|786.23|786.73|786.23|786.53|786.03|0
1642389300000|2022-01-17 03:15:00|784.93|784.43|784.93|784.43|784.93|784.43|784.73|784.23|0
1642389600000|2022-01-17 03:20:00|784.83|784.33|784.93|784.43|785.23|784.73|784.83|784.33|0
1642389900000|2022-01-17 03:25:00|784.83|784.33|785.23|784.73|785.33|784.83|784.83|784.33|0
1642390200000|2022-01-17 03:30:00|787.13|786.63|787.33|786.83|787.43|786.93|787.03|786.53|0
1642390500000|2022-01-17 03:35:00|787.23|786.73|787.63|787.13|787.63|787.13|787.03|786.53|0
1642390800000|2022-01-17 03:40:00|787.53|787.03|787.73|787.23|787.73|787.23|787.33|786.83|0
1642391100000|2022-01-17 03:45:00|785.83|785.33|786.03|785.53|786.13|785.63|785.83|785.33|0
1642391400000|2022-01-17 03:50:00|785.93|785.43|786.03|785.53|786.03|785.53|785.93|785.43|0
1642391700000|2022-01-17 03:55:00|785.93|785.43|785.73|785.23|786.33|785.83|785.63|785.13|0
1642392000000|2022-01-17 04:00:00|787.73|787.23|787.43|786.93|787.73|787.23|787.43|786.93|0
1642392300000|2022-01-17 04:05:00|787.53|787.03|787.43|786.93|787.53|787.03|787.33|786.83|0
1642392600000|2022-01-17 04:10:00|787.33|786.83|787.43|786.93|787.53|787.03|787.33|786.83|0
1642392900000|2022-01-17 04:15:00|787.53|787.03|787.83|787.33|787.83|787.33|787.53|787.03|0
1642393200000|2022-01-17 04:20:00|787.73|787.23|787.73|787.23|787.93|787.43|787.73|787.23|0
1642393500000|2022-01-17 04:25:00|787.83|787.33|787.33|786.83|787.83|787.33|787.33|786.83|0
1642393800000|2022-01-17 04:30:00|785.43|784.93|785.43|784.93|785.53|785.03|785.23|784.73|0
1642394100000|2022-01-17 04:35:00|785.53|785.03|784.93|784.43|785.53|785.03|784.83|784.33|0
1642394400000|2022-01-17 04:40:00|784.83|784.33|785.03|784.53|785.03|784.53|784.83|784.33|0
1642394700000|2022-01-17 04:45:00|786.93|786.43|786.93|786.43|787.03|786.53|786.83|786.33|0
1642395000000|2022-01-17 04:50:00|786.83|786.33|786.83|786.33|787.03|786.53|786.83|786.33|0
1642395300000|2022-01-17 04:55:00|786.93|786.43|786.83|786.33|787.13|786.63|786.73|786.23|0
1642395600000|2022-01-17 05:00:00|786.73|786.23|786.73|786.23|786.83|786.33|786.53|786.03|0
1642395900000|2022-01-17 05:05:00|786.83|786.33|786.83|786.33|786.93|786.43|786.73|786.23|0
1642396200000|2022-01-17 05:10:00|786.73|786.23|786.63|786.13|786.83|786.33|786.53|786.03|0
1642396500000|2022-01-17 05:15:00|786.73|786.23|786.73|786.23|786.83|786.33|786.63|786.13|0
1642396800000|2022-01-17 05:20:00|786.83|786.33|786.73|786.23|786.93|786.43|786.73|786.23|0
1642397100000|2022-01-17 05:25:00|786.83|786.33|786.73|786.23|786.93|786.43|786.73|786.23|0
1642397400000|2022-01-17 05:30:00|784.93|784.43|784.73|784.23|785.03|784.53|784.73|784.23|0
1642397700000|2022-01-17 05:35:00|784.63|784.13|784.53|784.03|784.63|784.13|784.23|783.73|0
1642398000000|2022-01-17 05:40:00|784.43|783.93|784.33|783.83|784.53|784.03|784.23|783.73|0
1642398300000|2022-01-17 05:45:00|786.23|785.73|786.03|785.53|786.33|785.83|786.03|785.53|0
1642398600000|2022-01-17 05:50:00|786.13|785.63|786.33|785.83|786.43|785.93|786.13|785.63|0
1642398900000|2022-01-17 05:55:00|786.23|785.73|786.43|785.93|786.43|785.93|786.03|785.53|0
1642399200000|2022-01-17 06:00:00|786.53|786.03|786.43|785.93|786.53|786.03|785.93|785.43|0
1642399500000|2022-01-17 06:05:00|786.53|786.03|786.73|786.23|786.73|786.23|786.43|785.93|0
1642399800000|2022-01-17 06:10:00|786.83|786.33|786.83|786.33|786.93|786.43|786.73|786.23|0
1642400100000|2022-01-17 06:15:00|786.73|786.23|786.83|786.33|786.93|786.43|786.73|786.23|0
1642400400000|2022-01-17 06:20:00|786.93|786.43|786.83|786.33|787.13|786.63|786.73|786.23|0
1642400700000|2022-01-17 06:25:00|786.93|786.43|787.03|786.53|787.03|786.53|786.73|786.23|0
1642401000000|2022-01-17 06:30:00|787.13|786.63|787.43|786.93|787.53|787.03|787.13|786.63|0
1642401300000|2022-01-17 06:35:00|787.53|787.03|787.63|787.13|787.83|787.33|787.53|787.03|0
1642401600000|2022-01-17 06:40:00|787.53|787.03|787.63|787.13|787.63|787.13|787.33|786.83|0
1642401900000|2022-01-17 06:45:00|787.53|787.03|787.63|787.13|787.83|787.33|787.53|787.03|0
1642402200000|2022-01-17 06:50:00|787.53|787.03|787.93|787.43|787.93|787.43|787.53|787.03|0
1642402500000|2022-01-17 06:55:00|787.83|787.33|787.73|787.23|787.93|787.43|787.63|787.13|0
1642402800000|2022-01-17 07:00:00|787.53|787.03|780.73|780.43|787.53|787.03|779.43|779.13|431
1642403100000|2022-01-17 07:05:00|780.53|780.23|781.43|781.13|782.13|781.83|780.13|779.83|60
1642403400000|2022-01-17 07:10:00|781.33|781.03|781.63|781.33|782.03|781.73|781.03|780.73|55
1642403700000|2022-01-17 07:15:00|781.73|781.43|780.53|780.23|781.73|781.43|780.33|780.03|105
1642404000000|2022-01-17 07:20:00|780.43|780.13|782.13|781.83|782.53|782.23|780.43|780.13|95
1642404300000|2022-01-17 07:25:00|782.03|781.73|781.43|781.13|782.43|782.13|781.23|780.93|58
1642404600000|2022-01-17 07:30:00|781.53|781.23|781.33|781.03|782.03|781.73|781.03|780.73|79
1642404900000|2022-01-17 07:35:00|781.23|780.93|781.43|781.13|781.53|781.23|781.03|780.73|53
1642405200000|2022-01-17 07:40:00|781.23|780.93|781.43|781.13|781.63|781.33|781.03|780.73|72
1642405500000|2022-01-17 07:45:00|781.53|781.23|781.23|780.93|781.73|781.43|781.13|780.83|49
1642405800000|2022-01-17 07:50:00|781.13|780.83|781.13|780.83|781.33|781.03|780.63|780.33|49
1642406100000|2022-01-17 07:55:00|781.03|780.73|781.83|781.53|782.43|782.13|781.03|780.73|116
1642406400000|2022-01-17 08:00:00|781.73|781.63|779.83|779.73|782.23|782.13|779.13|779.03|547
1642406700000|2022-01-17 08:05:00|779.93|779.83|777.63|777.53|779.93|779.83|777.63|777.53|532
1642407000000|2022-01-17 08:10:00|777.73|777.63|775.53|775.43|777.73|777.63|775.03|774.93|662
1642407300000|2022-01-17 08:15:00|775.43|775.33|775.83|775.73|775.93|775.83|774.83|774.73|376
1642407600000|2022-01-17 08:20:00|775.93|775.83|777.73|777.63|777.83|777.73|775.83|775.73|217
1642407900000|2022-01-17 08:25:00|777.83|777.73|778.63|778.53|778.73|778.63|777.63|777.53|274
1642408200000|2022-01-17 08:30:00|778.73|778.63|778.13|778.03|778.93|778.83|778.03|777.93|172
1642408500000|2022-01-17 08:35:00|778.03|777.93|778.43|778.33|778.63|778.53|777.93|777.83|177
1642408800000|2022-01-17 08:40:00|778.54|778.44|778.84|778.74|779.14|779.04|778.54|778.44|129
1642409100000|2022-01-17 08:45:00|778.94|778.84|778.94|778.84|779.04|778.94|778.64|778.54|117
1642409400000|2022-01-17 08:50:00|778.84|778.74|778.94|778.84|779.44|779.34|778.84|778.74|142
1642409700000|2022-01-17 08:55:00|779.04|778.94|777.64|777.54|779.14|779.04|777.54|777.44|122
1642410000000|2022-01-17 09:00:00|777.54|777.44|778.34|778.24|778.74|778.64|777.54|777.44|164
1642410300000|2022-01-17 09:05:00|778.24|778.14|777.74|777.64|778.34|778.24|777.44|777.34|1598
1642410600000|2022-01-17 09:10:00|777.84|777.74|777.94|777.84|778.04|777.94|777.44|777.34|76
1642410900000|2022-01-17 09:15:00|778.04|777.94|778.34|778.24|778.44|778.34|777.64|777.54|123
1642411200000|2022-01-17 09:20:00|778.44|778.34|779.34|779.24|779.54|779.44|778.24|778.14|167
1642411500000|2022-01-17 09:25:00|779.44|779.34|779.74|779.64|779.74|779.64|779.14|779.04|212
1642411800000|2022-01-17 09:30:00|779.84|779.74|780.14|780.04|780.54|780.44|779.74|779.64|206
1642412100000|2022-01-17 09:35:00|780.24|780.14|780.44|780.34|780.54|780.44|780.04|779.94|102
1642412400000|2022-01-17 09:40:00|780.54|780.44|780.04|779.94|780.84|780.74|779.94|779.84|294
1642412700000|2022-01-17 09:45:00|779.94|779.84|780.74|780.64|780.84|780.74|779.84|779.74|137
1642413000000|2022-01-17 09:50:00|780.84|780.74|780.14|780.04|780.84|780.74|779.94|779.84|142
1642413300000|2022-01-17 09:55:00|780.24|780.14|779.84|779.74|780.44|780.34|779.84|779.74|144
1642413600000|2022-01-17 10:00:00|779.94|779.84|780.24|780.14|780.44|780.34|779.84|779.74|149
1642413900000|2022-01-17 10:05:00|780.14|780.04|780.64|780.54|780.74|780.64|779.94|779.84|161
1642414200000|2022-01-17 10:10:00|780.54|780.44|780.54|780.44|780.64|780.54|780.14|780.04|122
1642414500000|2022-01-17 10:15:00|780.44|780.34|780.54|780.44|780.74|780.64|780.24|780.14|51
1642414800000|2022-01-17 10:20:00|780.44|780.34|780.44|780.34|780.74|780.64|780.34|780.24|61
1642415100000|2022-01-17 10:25:00|780.34|780.24|780.74|780.64|780.84|780.74|780.24|780.14|115
1642415400000|2022-01-17 10:30:00|780.84|780.74|780.24|780.14|780.84|780.74|780.04|779.94|113
1642415700000|2022-01-17 10:35:00|780.14|780.04|780.24|780.14|780.64|780.54|780.04|779.94|156
1642416000000|2022-01-17 10:40:00|780.14|780.04|780.04|779.94|780.74|780.64|779.94|779.84|112
1642416300000|2022-01-17 10:45:00|779.94|779.84|779.74|779.64|780.34|780.24|779.74|779.64|91
1642416600000|2022-01-17 10:50:00|779.84|779.74|780.14|780.04|780.24|780.14|779.74|779.64|93
1642416900000|2022-01-17 10:55:00|780.04|779.94|780.24|780.14|780.44|780.34|780.04|779.94|58
1642417200000|2022-01-17 11:00:00|780.14|780.04|780.04|779.94|780.44|780.34|780.04|779.94|72
1642417500000|2022-01-17 11:05:00|780.14|780.04|780.24|780.14|780.34|780.24|780.04|779.94|394
1642417800000|2022-01-17 11:10:00|780.34|780.24|780.34|780.24|780.54|780.44|780.14|780.04|76
1642418100000|2022-01-17 11:15:00|780.24|780.14|780.04|779.94|780.54|780.44|780.04|779.94|75
1642418400000|2022-01-17 11:20:00|780.14|780.04|780.24|780.14|780.34|780.24|779.94|779.84|67
1642418700000|2022-01-17 11:25:00|780.14|780.04|779.84|779.74|780.24|780.14|779.84|779.74|123
1642419000000|2022-01-17 11:30:00|779.94|779.84|779.84|779.74|780.04|779.94|779.74|779.64|55
1642419300000|2022-01-17 11:35:00|779.74|779.64|779.34|779.24|779.84|779.74|779.24|779.14|53
1642419600000|2022-01-17 11:40:00|779.24|779.14|779.94|779.84|779.94|779.84|779.24|779.14|65
1642419900000|2022-01-17 11:45:00|779.84|779.74|780.34|780.24|780.44|780.34|779.84|779.74|58
1642420200000|2022-01-17 11:50:00|780.44|780.34|780.74|780.64|780.74|780.64|780.34|780.24|113
1642420500000|2022-01-17 11:55:00|780.64|780.54|780.94|780.84|781.04|780.94|780.64|780.54|73
1642420800000|2022-01-17 12:00:00|780.84|780.74|781.34|781.24|781.44|781.34|780.74|780.64|82
1642421100000|2022-01-17 12:05:00|781.24|781.14|780.54|780.44|781.34|781.24|780.54|780.44|92
1642421400000|2022-01-17 12:10:00|780.44|780.34|780.74|780.64|780.74|780.64|780.44|780.34|543
1642421700000|2022-01-17 12:15:00|780.64|780.54|780.84|780.74|780.94|780.84|780.24|780.14|119
1642422000000|2022-01-17 12:20:00|780.94|780.84|780.74|780.64|780.94|780.84|780.64|780.54|53
1642422300000|2022-01-17 12:25:00|780.84|780.74|780.74|780.64|780.84|780.74|780.34|780.24|629
1642422600000|2022-01-17 12:30:00|780.64|780.54|780.74|780.64|780.94|780.84|780.54|780.44|64
1642422900000|2022-01-17 12:35:00|780.64|780.54|781.14|781.04|781.14|781.04|780.64|780.54|74
1642423200000|2022-01-17 12:40:00|781.12|781.02|781.42|781.32|781.72|781.62|781.02|780.92|102
1642423500000|2022-01-17 12:45:00|781.32|781.22|781.32|781.22|781.62|781.52|781.22|781.12|50
1642423800000|2022-01-17 12:50:00|781.42|781.32|782.12|782.02|782.12|782.02|781.32|781.22|75
1642424100000|2022-01-17 12:55:00|782.02|781.92|782.12|782.02|782.32|782.22|781.92|781.82|66
1642424400000|2022-01-17 13:00:00|782.02|781.92|781.62|781.52|782.12|782.02|781.52|781.42|73
1642424700000|2022-01-17 13:05:00|781.52|781.42|781.62|781.52|781.72|781.62|781.12|781.02|79
1642425000000|2022-01-17 13:10:00|781.52|781.42|781.62|781.52|781.72|781.62|781.32|781.22|38
1642425300000|2022-01-17 13:15:00|781.52|781.42|782.02|781.92|782.02|781.92|781.42|781.32|66
1642425600000|2022-01-17 13:20:00|781.92|781.82|781.82|781.72|781.92|781.82|781.72|781.62|107
1642425900000|2022-01-17 13:25:00|781.92|781.82|781.92|781.82|782.22|782.12|781.82|781.72|139
1642426200000|2022-01-17 13:30:00|781.82|781.72|782.02|781.92|782.02|781.92|781.82|781.72|55
1642426500000|2022-01-17 13:35:00|781.92|781.82|782.02|781.92|782.22|782.12|781.92|781.82|667
1642426800000|2022-01-17 13:40:00|781.92|781.82|782.02|781.92|782.02|781.92|781.72|781.62|47
1642427100000|2022-01-17 13:45:00|781.92|781.82|781.42|781.32|782.02|781.92|781.32|781.22|68
1642427400000|2022-01-17 13:50:00|781.32|781.22|781.22|781.12|781.52|781.42|781.02|780.92|62
1642427700000|2022-01-17 13:55:00|781.32|781.22|781.02|780.92|781.42|781.32|781.02|780.92|53
1642428000000|2022-01-17 14:00:00|781.12|781.02|781.62|781.52|781.62|781.52|780.92|780.82|72
1642428300000|2022-01-17 14:05:00|781.52|781.42|781.52|781.42|781.72|781.62|781.42|781.32|1060
1642428600000|2022-01-17 14:10:00|781.42|781.32|781.82|781.72|781.82|781.72|781.12|781.02|95
1642428900000|2022-01-17 14:15:00|781.72|781.62|781.52|781.42|782.22|782.12|781.52|781.42|99
1642429200000|2022-01-17 14:20:00|781.42|781.32|781.62|781.52|781.72|781.62|781.42|781.32|50
1642429500000|2022-01-17 14:25:00|781.52|781.42|781.92|781.82|782.02|781.92|781.52|781.42|73
1642429800000|2022-01-17 14:30:00|781.82|781.72|781.42|781.32|781.92|781.82|781.32|781.22|99
1642430100000|2022-01-17 14:35:00|781.32|781.22|781.52|781.42|781.92|781.82|781.12|781.02|147
1642430400000|2022-01-17 14:40:00|781.42|781.32|781.22|781.12|781.72|781.62|781.12|781.02|97
1642430700000|2022-01-17 14:45:00|781.12|781.02|780.82|780.72|781.52|781.42|780.82|780.72|100
1642431000000|2022-01-17 14:50:00|780.72|780.62|781.52|781.42|781.52|781.42|780.62|780.52|116
1642431300000|2022-01-17 14:55:00|781.42|781.32|781.82|781.72|781.82|781.72|780.82|780.72|88
1642431600000|2022-01-17 15:00:00|781.92|781.82|781.72|781.62|782.22|782.12|781.72|781.62|121
1642431900000|2022-01-17 15:05:00|781.82|781.72|782.22|782.12|782.32|782.22|781.62|781.52|116
1642432200000|2022-01-17 15:10:00|782.23|782.13|782.53|782.43|782.73|782.63|782.23|782.13|115
1642432500000|2022-01-17 15:15:00|782.63|782.53|782.83|782.73|783.03|782.93|782.53|782.43|110
1642432800000|2022-01-17 15:20:00|782.93|782.83|782.63|782.53|782.93|782.83|782.53|782.43|1128
1642433100000|2022-01-17 15:25:00|782.53|782.43|782.93|782.83|782.93|782.83|782.53|782.43|79
1642433400000|2022-01-17 15:30:00|782.83|782.73|782.93|782.83|783.13|783.03|782.83|782.73|101
1642433700000|2022-01-17 15:35:00|783.03|782.93|783.73|783.63|783.73|783.63|782.93|782.83|1599
1642434000000|2022-01-17 15:40:00|783.83|783.73|784.03|783.93|784.33|784.23|783.83|783.73|153
1642434300000|2022-01-17 15:45:00|783.93|783.83|783.83|783.73|784.33|784.23|783.83|783.73|118
1642434600000|2022-01-17 15:50:00|783.93|783.83|783.63|783.53|784.03|783.93|783.53|783.43|74
1642434900000|2022-01-17 15:55:00|783.73|783.63|783.63|783.53|783.93|783.83|783.53|783.43|83
1642435200000|2022-01-17 16:00:00|783.73|783.63|783.43|783.33|783.93|783.83|783.33|783.23|91
1642435500000|2022-01-17 16:05:00|783.33|783.23|782.73|782.63|783.33|783.23|782.63|782.53|975
1642435800000|2022-01-17 16:10:00|782.83|782.73|782.53|782.43|782.83|782.73|782.33|782.23|113
1642436100000|2022-01-17 16:15:00|782.43|782.33|782.53|782.43|782.63|782.53|782.43|782.33|97
1642436400000|2022-01-17 16:20:00|782.43|782.33|783.03|782.93|783.13|783.03|782.43|782.33|238
1642436700000|2022-01-17 16:25:00|783.13|783.03|782.63|782.53|783.13|783.03|782.53|782.43|153
1642437000000|2022-01-17 16:30:00|782.73|782.43|781.73|781.43|782.93|782.63|781.63|781.33|527
1642437300000|2022-01-17 16:35:00|781.83|781.53|782.33|782.03|782.43|782.13|781.63|781.33|363
1642437600000|2022-01-17 16:40:00|782.43|782.13|782.03|781.73|782.43|782.13|781.83|781.53|36
1642437900000|2022-01-17 16:45:00|781.93|781.63|781.93|781.63|782.03|781.73|781.83|781.53|17
1642438200000|2022-01-17 16:50:00|781.83|781.53|781.73|781.43|781.93|781.63|781.63|781.33|31
1642438500000|2022-01-17 16:55:00|781.63|781.33|781.53|781.23|781.73|781.43|781.53|781.23|4
1642438800000|2022-01-17 17:00:00|781.63|781.33|781.23|780.93|781.73|781.43|781.13|780.83|9
1642439100000|2022-01-17 17:05:00|781.33|781.03|781.53|781.23|781.53|781.23|781.33|781.03|11
1642439400000|2022-01-17 17:10:00|781.63|781.33|781.73|781.43|781.83|781.53|781.53|781.23|8
1642439700000|2022-01-17 17:15:00|781.63|781.33|781.83|781.53|781.83|781.53|781.63|781.33|21
1642440000000|2022-01-17 17:20:00|781.73|781.43|781.83|781.53|781.83|781.53|781.63|781.33|2
1642440300000|2022-01-17 17:25:00|781.73|781.43|781.53|781.23|781.73|781.43|781.43|781.13|6
1642440600000|2022-01-17 17:30:00|781.43|781.13|781.63|781.33|781.63|781.33|781.43|781.13|1
1642440900000|2022-01-17 17:35:00|781.53|781.23|781.53|781.23|781.73|781.43|781.43|781.13|2
1642441200000|2022-01-17 17:40:00|781.43|781.13|781.33|781.03|781.63|781.33|781.23|780.93|8
1642441500000|2022-01-17 17:45:00|781.23|780.93|781.43|781.13|781.43|781.13|781.23|780.93|3
1642441800000|2022-01-17 17:50:00|781.53|781.23|781.83|781.53|781.83|781.53|781.43|781.13|18
1642442100000|2022-01-17 17:55:00|781.73|781.43|781.83|781.53|781.93|781.63|781.73|781.43|14
1642442400000|2022-01-17 18:00:00|781.73|781.43|781.33|781.03|781.73|781.43|781.33|781.03|0
1642442700000|2022-01-17 18:05:00|781.63|781.33|781.73|781.43|781.83|781.53|781.53|781.23|1
1642443000000|2022-01-17 18:10:00|781.63|781.33|781.53|781.23|781.63|781.33|781.53|781.23|0
1642443300000|2022-01-17 18:15:00|781.73|781.43|781.43|781.13|781.93|781.63|781.43|781.13|3
1642443600000|2022-01-17 18:20:00|781.53|781.23|781.43|781.13|781.63|781.33|781.43|781.13|0
1642443900000|2022-01-17 18:25:00|781.53|781.23|781.63|781.33|781.63|781.33|781.53|781.23|0
1642444200000|2022-01-17 18:30:00|781.53|781.23|781.33|781.03|781.63|781.33|781.33|781.03|3
1642446600000|2022-01-17 19:10:00|781.13|780.83|781.13|780.83|781.13|780.83|781.13|780.83|0
1642446900000|2022-01-17 19:15:00|781.23|780.93|781.23|780.93|781.33|781.03|781.23|780.93|0
1642447200000|2022-01-17 19:20:00|781.33|781.03|781.13|780.83|781.33|781.03|781.03|780.73|1
1642447800000|2022-01-17 19:30:00|781.23|780.93|781.23|780.93|781.23|780.93|781.23|780.93|0
1642448100000|2022-01-17 19:35:00|781.33|781.03|781.13|780.83|781.33|781.03|781.13|780.83|2
1642448400000|2022-01-17 19:40:00|781.23|780.93|781.13|780.83|781.23|780.93|781.13|780.83|0
1642448700000|2022-01-17 19:45:00|781.23|780.93|781.13|780.83|781.23|780.93|781.03|780.73|1
1642449600000|2022-01-17 20:00:00|781.03|780.73|781.13|780.83|781.13|780.83|781.03|780.73|0
1642450200000|2022-01-17 20:10:00|781.03|780.73|781.13|780.83|781.13|780.83|781.03|780.73|0
1642450500000|2022-01-17 20:15:00|781.03|780.73|780.83|780.53|781.03|780.73|780.83|780.53|7
1642450800000|2022-01-17 20:20:00|780.93|780.63|780.83|780.53|780.93|780.63|780.83|780.53|0
1642451700000|2022-01-17 20:35:00|||||||||1
1642452000000|2022-01-17 20:40:00|780.73|780.43|780.73|780.43|780.73|780.43|780.73|780.43|2
1642452300000|2022-01-17 20:45:00|||||||||2
1642452600000|2022-01-17 20:50:00|780.63|780.33|780.23|779.93|780.73|780.43|780.23|779.93|37
1642452900000|2022-01-17 20:55:00|780.33|780.03|780.23|779.73|780.33|780.03|780.13|779.73|16
1642460100000|2022-01-17 22:55:00|780.33|779.83|780.53|780.03|780.53|780.03|780.33|779.83|0
1642460400000|2022-01-17 23:00:00|780.63|780.13|780.03|779.53|781.33|780.83|780.03|779.53|0
1642460700000|2022-01-17 23:05:00|780.13|779.63|780.13|779.63|780.23|779.73|780.03|779.53|0
1642461000000|2022-01-17 23:10:00|780.03|779.53|780.13|779.63|780.43|779.93|780.03|779.53|0
1642461300000|2022-01-17 23:15:00|780.03|779.53|780.03|779.53|780.13|779.63|779.33|778.83|0
1642461600000|2022-01-17 23:20:00|779.93|779.43|780.03|779.53|780.13|779.63|779.93|779.43|0
1642461900000|2022-01-17 23:25:00|779.93|779.43|780.03|779.53|780.03|779.53|779.63|779.13|0
1642462200000|2022-01-17 23:30:00|780.13|779.63|780.43|779.93|780.43|779.93|780.03|779.53|0
1642462500000|2022-01-17 23:35:00|780.33|779.83|780.63|780.13|780.63|780.13|780.33|779.83|0
1642462800000|2022-01-17 23:40:00|780.73|780.23|780.33|779.83|780.73|780.23|780.13|779.63|0
1642463100000|2022-01-17 23:45:00|780.23|779.73|780.73|780.23|780.83|780.33|780.13|779.63|0
1642463400000|2022-01-17 23:50:00|780.83|780.33|781.03|780.53|781.13|780.63|780.83|780.33|0
1642463700000|2022-01-17 23:55:00|780.93|780.43|781.03|780.53|781.03|780.53|780.83|780.33|0
1642464000000|2022-01-18 00:00:00|781.13|780.63|780.83|780.33|781.23|780.73|780.73|780.23|0
1642464300000|2022-01-18 00:05:00|780.73|780.23|780.93|780.43|781.03|780.53|780.73|780.23|0
1642464600000|2022-01-18 00:10:00|780.83|780.33|780.63|780.13|781.13|780.63|780.63|780.13|0
1642464900000|2022-01-18 00:15:00|780.53|780.03|780.93|780.43|781.03|780.53|780.53|780.03|0
1642465200000|2022-01-18 00:20:00|781.03|780.53|780.93|780.43|781.33|780.83|780.73|780.23|0
1642465500000|2022-01-18 00:25:00|780.83|780.33|781.03|780.53|781.23|780.73|780.73|780.23|0
1642465800000|2022-01-18 00:30:00|780.93|780.43|781.03|780.53|781.23|780.73|780.93|780.43|0
1642466100000|2022-01-18 00:35:00|781.13|780.63|780.93|780.43|781.13|780.63|780.73|780.23|0
1642466400000|2022-01-18 00:40:00|781.03|780.53|780.93|780.43|781.03|780.53|780.73|780.23|0
1642466700000|2022-01-18 00:45:00|780.83|780.33|780.93|780.43|781.13|780.63|780.83|780.33|0
1642467000000|2022-01-18 00:50:00|781.03|780.53|781.33|780.83|781.43|780.93|780.93|780.43|0
1642467300000|2022-01-18 00:55:00|781.43|780.93|781.53|781.03|781.63|781.13|781.33|780.83|0
1642467600000|2022-01-18 01:00:00|781.63|781.13|781.43|780.93|781.83|781.33|781.23|780.73|0
1642467900000|2022-01-18 01:05:00|781.33|780.83|781.13|780.63|781.53|781.03|780.93|780.43|0
1642468200000|2022-01-18 01:10:00|781.03|780.53|781.23|780.73|781.23|780.73|780.83|780.33|0
1642468500000|2022-01-18 01:15:00|781.13|780.63|780.73|780.23|781.23|780.73|780.73|780.23|0
1642468800000|2022-01-18 01:20:00|780.63|780.13|781.03|780.53|781.03|780.53|780.53|780.03|0
1642469100000|2022-01-18 01:25:00|780.93|780.43|781.13|780.63|781.33|780.83|780.93|780.43|0
1642469400000|2022-01-18 01:30:00|781.03|780.53|780.83|780.33|781.23|780.73|780.73|780.23|0
1642469700000|2022-01-18 01:35:00|780.93|780.43|781.03|780.53|781.13|780.63|780.73|780.23|0
1642470000000|2022-01-18 01:40:00|781.13|780.63|781.43|780.93|781.53|781.03|781.13|780.63|0
1642470300000|2022-01-18 01:45:00|781.53|781.03|781.53|781.03|781.53|781.03|781.33|780.83|0
1642470600000|2022-01-18 01:50:00|781.63|781.13|781.53|781.03|781.83|781.33|781.43|780.93|0
1642470900000|2022-01-18 01:55:00|781.63|781.13|781.63|781.13|781.93|781.43|781.53|781.03|0
1642471200000|2022-01-18 02:00:00|781.53|781.03|781.43|780.93|781.73|781.23|781.43|780.93|0
1642471500000|2022-01-18 02:05:00|781.53|781.03|781.43|780.93|781.53|781.03|781.33|780.83|0
1642471800000|2022-01-18 02:10:00|781.53|781.03|781.33|780.83|781.53|781.03|781.33|780.83|0
1642472100000|2022-01-18 02:15:00|781.43|780.93|781.33|780.83|781.43|780.93|781.23|780.73|0
1642472400000|2022-01-18 02:20:00|781.43|780.93|781.33|780.83|781.43|780.93|781.23|780.73|0
1642472700000|2022-01-18 02:25:00|781.23|780.73|781.03|780.53|781.23|780.73|780.93|780.43|0
1642473000000|2022-01-18 02:30:00|781.13|780.63|781.23|780.73|781.33|780.83|780.93|780.43|0
1642473300000|2022-01-18 02:35:00|781.13|780.63|781.23|780.73|781.23|780.73|781.03|780.53|0
1642473600000|2022-01-18 02:40:00|781.13|780.63|781.33|780.83|781.33|780.83|781.13|780.63|0
1642473900000|2022-01-18 02:45:00|781.23|780.73|781.53|781.03|781.53|781.03|781.03|780.53|0
1642474200000|2022-01-18 02:50:00|781.63|781.13|781.53|781.03|781.73|781.23|781.43|780.93|0
1642474500000|2022-01-18 02:55:00|781.63|781.13|782.13|781.63|782.43|781.93|781.53|781.03|0
1642474800000|2022-01-18 03:00:00|782.23|781.73|781.93|781.43|782.23|781.73|781.93|781.43|0
1642475100000|2022-01-18 03:05:00|781.83|781.33|781.83|781.33|781.93|781.43|781.73|781.23|0
1642475400000|2022-01-18 03:10:00|781.93|781.43|781.63|781.13|781.93|781.43|781.53|781.03|0
1642475700000|2022-01-18 03:15:00|781.73|781.23|781.73|781.23|781.83|781.33|781.63|781.13|0
1642476000000|2022-01-18 03:20:00|781.83|781.33|781.83|781.33|781.83|781.33|781.53|781.03|0
1642476300000|2022-01-18 03:25:00|781.73|781.23|781.33|780.83|781.73|781.23|781.13|780.63|0
1642476600000|2022-01-18 03:30:00|781.23|780.73|780.83|780.33|781.53|781.03|780.73|780.23|0
1642476900000|2022-01-18 03:35:00|780.73|780.23|779.93|779.43|780.83|780.33|779.93|779.43|0
1642477200000|2022-01-18 03:40:00|780.03|779.53|779.33|778.83|780.03|779.53|779.13|778.63|0
1642477500000|2022-01-18 03:45:00|779.23|778.73|778.93|778.43|779.33|778.83|778.43|777.93|0
1642477800000|2022-01-18 03:50:00|778.83|778.33|778.93|778.43|779.03|778.53|778.73|778.23|0
1642478100000|2022-01-18 03:55:00|778.83|778.33|779.33|778.83|779.43|778.93|778.83|778.33|0
1642478400000|2022-01-18 04:00:00|779.43|778.93|779.63|779.13|779.83|779.33|779.33|778.83|0
1642478700000|2022-01-18 04:05:00|779.73|779.23|779.53|779.03|779.73|779.23|779.43|778.93|0
1642479000000|2022-01-18 04:10:00|779.43|778.93|779.43|778.93|779.53|779.03|779.13|778.63|0
1642479300000|2022-01-18 04:15:00|779.53|779.03|778.43|777.93|779.53|779.03|778.43|777.93|0
1642479600000|2022-01-18 04:20:00|778.53|778.03|777.83|777.33|778.63|778.13|777.63|777.13|0
1642479900000|2022-01-18 04:25:00|777.73|777.23|777.93|777.43|778.03|777.53|777.33|776.83|0
1642480200000|2022-01-18 04:30:00|778.03|777.53|777.53|777.03|778.13|777.63|777.53|777.03|0
1642480500000|2022-01-18 04:35:00|777.63|777.13|777.83|777.33|778.13|777.63|777.53|777.03|0
1642480800000|2022-01-18 04:40:00|777.73|777.23|777.53|777.03|777.93|777.43|777.43|776.93|0
1642481100000|2022-01-18 04:45:00|777.43|776.93|776.93|776.43|777.53|777.03|776.83|776.33|0
1642481400000|2022-01-18 04:50:00|776.83|776.33|777.83|777.33|778.13|777.63|776.83|776.33|0
1642481700000|2022-01-18 04:55:00|777.93|777.43|778.43|777.93|778.53|778.03|777.83|777.33|0
1642482000000|2022-01-18 05:00:00|778.53|778.03|777.73|777.23|778.63|778.13|777.63|777.13|0
1642482300000|2022-01-18 05:05:00|777.93|777.43|777.83|777.33|778.03|777.53|777.63|777.13|0
1642482600000|2022-01-18 05:10:00|777.93|777.43|777.53|777.03|778.13|777.63|777.53|777.03|0
1642482900000|2022-01-18 05:15:00|777.63|777.13|777.83|777.33|777.93|777.43|777.53|777.03|0
1642483200000|2022-01-18 05:20:00|777.93|777.43|778.23|777.73|778.33|777.83|777.73|777.23|0
1642483500000|2022-01-18 05:25:00|778.13|777.63|778.13|777.63|778.13|777.63|777.73|777.23|0
1642483800000|2022-01-18 05:30:00|778.23|777.73|777.63|777.13|778.23|777.73|777.53|777.03|0
1642484100000|2022-01-18 05:35:00|777.53|777.03|777.73|777.23|777.83|777.33|777.53|777.03|0
1642484400000|2022-01-18 05:40:00|777.83|777.33|777.83|777.33|777.83|777.33|777.43|776.93|0
1642484700000|2022-01-18 05:45:00|777.73|777.23|777.63|777.13|777.83|777.33|777.43|776.93|0
1642485000000|2022-01-18 05:50:00|777.53|777.03|777.83|777.33|777.93|777.43|777.53|777.03|0
1642485300000|2022-01-18 05:55:00|777.73|777.23|777.63|777.13|777.83|777.33|777.33|776.83|0
1642485600000|2022-01-18 06:00:00|777.53|777.03|777.83|777.33|777.93|777.43|777.43|776.93|0
1642485900000|2022-01-18 06:05:00|777.93|777.43|778.03|777.53|778.13|777.63|777.83|777.33|0
1642486200000|2022-01-18 06:10:00|778.13|777.63|777.93|777.43|778.13|777.63|777.83|777.33|0
1642486500000|2022-01-18 06:15:00|778.03|777.53|778.03|777.53|778.03|777.53|777.83|777.33|0
1642486800000|2022-01-18 06:20:00|778.13|777.63|778.03|777.53|778.33|777.83|777.93|777.43|0
1642487100000|2022-01-18 06:25:00|778.13|777.63|778.33|777.83|778.43|777.93|777.93|777.43|0
1642487400000|2022-01-18 06:30:00|778.23|777.73|778.13|777.63|778.33|777.83|778.03|777.53|0
1642487700000|2022-01-18 06:35:00|778.03|777.53|777.83|777.33|778.13|777.63|777.73|777.23|0
1642488000000|2022-01-18 06:40:00|777.93|777.43|778.03|777.53|778.03|777.53|777.93|777.43|0
1642488300000|2022-01-18 06:45:00|778.13|777.63|778.23|777.73|778.33|777.83|778.03|777.53|0
1642488600000|2022-01-18 06:50:00|778.13|777.63|777.83|777.33|778.33|777.83|777.73|777.23|0
1642488900000|2022-01-18 06:55:00|777.93|777.43|777.93|777.43|777.93|777.43|777.73|777.23|0
1642489200000|2022-01-18 07:00:00|777.83|777.53|777.03|776.73|777.83|777.53|776.13|775.83|149
1642489500000|2022-01-18 07:05:00|776.83|776.53|777.03|776.73|777.83|777.53|776.73|776.43|82
1642489800000|2022-01-18 07:10:00|777.13|776.83|777.43|777.13|777.73|777.43|776.93|776.63|37
1642490100000|2022-01-18 07:15:00|777.33|777.03|778.03|777.73|778.03|777.73|777.13|776.83|38
1642490400000|2022-01-18 07:20:00|777.93|777.63|777.83|777.53|778.13|777.83|777.73|777.43|37
1642490700000|2022-01-18 07:25:00|777.73|777.43|778.23|777.93|778.33|778.03|777.73|777.43|26
1642491000000|2022-01-18 07:30:00|778.33|778.03|778.53|778.23|778.83|778.53|778.13|777.83|36
1642491300000|2022-01-18 07:35:00|778.33|778.03|777.93|777.63|778.53|778.23|777.83|777.53|525
1642491600000|2022-01-18 07:40:00|777.83|777.53|777.73|777.43|778.33|778.03|777.63|777.33|17
1642491900000|2022-01-18 07:45:00|777.63|777.33|777.33|777.03|777.63|777.33|776.93|776.63|38
1642492200000|2022-01-18 07:50:00|777.43|777.13|777.83|777.53|777.83|777.53|777.23|776.93|18
1642492500000|2022-01-18 07:55:00|777.93|777.63|777.83|777.53|777.93|777.63|777.53|777.23|43
1642492800000|2022-01-18 08:00:00|777.73|777.63|776.23|776.13|777.73|777.63|775.33|775.23|585
1642493100000|2022-01-18 08:05:00|776.33|776.23|775.03|774.93|776.43|776.33|775.03|774.93|453
1642493400000|2022-01-18 08:10:00|774.83|774.73|773.33|773.23|774.83|774.73|772.93|772.83|593
1642493700000|2022-01-18 08:15:00|773.23|773.13|772.83|772.73|773.53|773.43|772.03|771.93|472
1642494000000|2022-01-18 08:20:00|772.73|772.63|771.73|771.63|772.93|772.83|771.43|771.33|506
1642494300000|2022-01-18 08:25:00|771.63|771.53|770.83|770.73|771.73|771.63|770.23|770.13|600
1642494600000|2022-01-18 08:30:00|770.73|770.63|770.83|770.73|771.03|770.93|770.03|769.93|558
1642494900000|2022-01-18 08:35:00|770.73|770.63|770.93|770.83|771.63|771.53|770.23|770.13|811
1642495200000|2022-01-18 08:40:00|771|770.9|770.4|770.3|771.1|771|770.1|770|287
1642495500000|2022-01-18 08:45:00|770.3|770.2|769.6|769.5|770.5|770.4|769.1|769|367
1642495800000|2022-01-18 08:50:00|769.5|769.4|770.2|770.1|770.4|770.3|769.4|769.3|248
1642496100000|2022-01-18 08:55:00|770.3|770.2|770|769.9|770.8|770.7|769.8|769.7|956
1642496400000|2022-01-18 09:00:00|770.1|770|769|768.9|770.1|770|768.5|768.4|341
1642496700000|2022-01-18 09:05:00|768.9|768.8|767.9|767.8|769|768.9|767.5|767.4|322
1642497000000|2022-01-18 09:10:00|768|767.9|768.5|768.4|768.6|768.5|767.9|767.8|240
1642497300000|2022-01-18 09:15:00|768.4|768.3|767.4|767.3|768.5|768.4|766.9|766.8|339
1642497600000|2022-01-18 09:20:00|767.3|767.2|767|766.9|767.8|767.7|766.5|766.4|233
1642497900000|2022-01-18 09:25:00|767.1|767|767.3|767.2|767.5|767.4|766.4|766.3|489
1642498200000|2022-01-18 09:30:00|767.2|767.1|767.8|767.7|767.9|767.8|767.1|767|233
1642498500000|2022-01-18 09:35:00|767.7|767.6|766.9|766.8|767.7|767.6|766.7|766.6|179
1642498800000|2022-01-18 09:40:00|767|766.9|766.8|766.7|767|766.9|765.8|765.7|247
1642499100000|2022-01-18 09:45:00|766.7|766.6|768.2|768.1|768.3|768.2|766.6|766.5|308
1642499400000|2022-01-18 09:50:00|768.3|768.2|768.3|768.2|768.7|768.6|768.1|768|2097
1642499700000|2022-01-18 09:55:00|768.2|768.1|767.7|767.6|768.4|768.3|767.2|767.1|143
1642500000000|2022-01-18 10:00:00|767.8|767.7|767.4|767.3|768|767.9|767.3|767.2|173
1642500300000|2022-01-18 10:05:00|767.3|767.2|767.9|767.8|768.1|768|766.9|766.8|448
1642500600000|2022-01-18 10:10:00|767.8|767.7|768.6|768.5|768.7|768.6|767.7|767.6|200
1642500900000|2022-01-18 10:15:00|768.5|768.4|768.4|768.3|768.8|768.7|768|767.9|164
1642501200000|2022-01-18 10:20:00|768.5|768.4|770.1|770|770.2|770.1|768.5|768.4|359
1642501500000|2022-01-18 10:25:00|770.2|770.1|771.4|771.3|771.8|771.7|770.2|770.1|307
1642501800000|2022-01-18 10:30:00|771.5|771.4|770.9|770.8|771.7|771.6|770.8|770.7|183
1642502100000|2022-01-18 10:35:00|771|770.9|770.1|770|771.1|771|770|769.9|131
1642502400000|2022-01-18 10:40:00|770|769.9|769.8|769.7|770.3|770.2|769.3|769.2|127
1642502700000|2022-01-18 10:45:00|769.7|769.6|770.2|770.1|770.2|770.1|769.4|769.3|151
1642503000000|2022-01-18 10:50:00|770.1|770|770.3|770.2|770.7|770.6|770.1|770|66
1642503300000|2022-01-18 10:55:00|770.2|770.1|771|770.9|771|770.9|770|769.9|372
1642503600000|2022-01-18 11:00:00|771.1|771|769.8|769.7|771.2|771.1|769.6|769.5|265
1642503900000|2022-01-18 11:05:00|769.9|769.8|770|769.9|770.4|770.3|769.5|769.4|795
1642504200000|2022-01-18 11:10:00|769.9|769.8|769.5|769.4|770.1|770|769.5|769.4|306
1642504500000|2022-01-18 11:15:00|769.6|769.5|770.5|770.4|770.7|770.6|769.6|769.5|168
1642504800000|2022-01-18 11:20:00|770.4|770.3|769.8|769.7|770.5|770.4|769.5|769.4|626
1642505100000|2022-01-18 11:25:00|769.7|769.6|770.6|770.5|770.7|770.6|769.6|769.5|148
1642505400000|2022-01-18 11:30:00|770.7|770.6|770.5|770.4|770.9|770.8|770.2|770.1|155
1642505700000|2022-01-18 11:35:00|770.4|770.3|771.3|771.2|771.6|771.5|770.4|770.3|137
1642506000000|2022-01-18 11:40:00|771.4|771.3|771|770.9|771.4|771.3|770.8|770.7|140
1642506300000|2022-01-18 11:45:00|771.1|771|771.5|771.4|771.7|771.6|771|770.9|107
1642506600000|2022-01-18 11:50:00|771.6|771.5|771.1|771|771.7|771.6|771.1|771|162
1642506900000|2022-01-18 11:55:00|771.2|771.1|771|770.9|771.3|771.2|770.6|770.5|133
1642507200000|2022-01-18 12:00:00|770.9|770.8|770.4|770.3|771.3|771.2|770.4|770.3|120
1642507500000|2022-01-18 12:05:00|770.3|770.2|771.4|771.3|771.5|771.4|770.2|770.1|107
1642507800000|2022-01-18 12:10:00|771.3|771.2|771.2|771.1|771.4|771.3|770.7|770.6|83
1642508100000|2022-01-18 12:15:00|771.1|771|770.5|770.4|771.3|771.2|770.4|770.3|93
1642508400000|2022-01-18 12:20:00|770.6|770.5|770.4|770.3|770.9|770.8|769.9|769.8|98
1642508700000|2022-01-18 12:25:00|770.3|770.2|771|770.9|771|770.9|770.3|770.2|92
1642509000000|2022-01-18 12:30:00|771.1|771|770.7|770.6|771.1|771|770.5|770.4|113
1642509300000|2022-01-18 12:35:00|770.6|770.5|771.1|771|771.1|771|770.6|770.5|76
1642509600000|2022-01-18 12:40:00|771.02|770.92|770.72|770.62|771.12|771.02|770.52|770.42|84
1642509900000|2022-01-18 12:45:00|770.82|770.72|771.12|771.02|771.52|771.42|770.62|770.52|105
1642510200000|2022-01-18 12:50:00|771.22|771.12|771.12|771.02|771.42|771.32|771.02|770.92|97
1642510500000|2022-01-18 12:55:00|771.22|771.12|771.12|771.02|771.32|771.22|770.82|770.72|132
1642510800000|2022-01-18 13:00:00|771.22|771.12|771.02|770.92|771.32|771.22|770.62|770.52|82
1642511100000|2022-01-18 13:05:00|770.92|770.82|770.62|770.52|771.12|771.02|770.42|770.32|114
1642511400000|2022-01-18 13:10:00|770.72|770.62|770.52|770.42|770.82|770.72|770.52|770.42|140
1642511700000|2022-01-18 13:15:00|770.62|770.52|770.32|770.22|770.62|770.52|769.92|769.82|199
1642512000000|2022-01-18 13:20:00|770.22|770.12|770.82|770.72|771.32|771.22|770.12|770.02|175
1642512300000|2022-01-18 13:25:00|770.72|770.62|771.22|771.12|771.62|771.52|770.72|770.62|110
1642512600000|2022-01-18 13:30:00|771.12|771.02|771.82|771.72|772.32|772.22|771.12|771.02|231
1642512900000|2022-01-18 13:35:00|771.92|771.82|771.42|771.32|772.02|771.92|771.32|771.22|125
1642513200000|2022-01-18 13:40:00|771.52|771.42|771.22|771.12|771.72|771.62|771.12|771.02|205
1642513500000|2022-01-18 13:45:00|771.32|771.22|772.02|771.92|772.12|772.02|771.22|771.12|101
1642513800000|2022-01-18 13:50:00|772.12|772.02|772.42|772.32|772.42|772.32|771.72|771.62|109
1642514100000|2022-01-18 13:55:00|772.32|772.22|772.62|772.52|772.62|772.52|772.22|772.12|96
1642514400000|2022-01-18 14:00:00|772.72|772.62|772.92|772.82|773.02|772.92|772.52|772.42|819
1642514700000|2022-01-18 14:05:00|773.02|772.92|772.72|772.62|773.02|772.92|772.42|772.32|133
1642515000000|2022-01-18 14:10:00|772.82|772.72|772.52|772.42|772.92|772.82|772.12|772.02|307
1642515300000|2022-01-18 14:15:00|772.62|772.52|772.02|771.92|772.82|772.72|772.02|771.92|261
1642515600000|2022-01-18 14:20:00|772.12|772.02|772.82|772.72|772.82|772.72|771.92|771.82|166
1642515900000|2022-01-18 14:25:00|772.92|772.82|773.12|773.02|773.12|773.02|772.42|772.32|185
1642516200000|2022-01-18 14:30:00|772.22|772.12|771.22|771.12|772.52|772.42|770.92|770.82|350
1642516500000|2022-01-18 14:35:00|771.12|771.02|769.92|769.82|771.22|771.12|769.82|769.72|559
1642516800000|2022-01-18 14:40:00|769.82|769.72|771.32|771.22|771.92|771.82|769.42|769.32|427
1642517100000|2022-01-18 14:45:00|771.42|771.32|771.12|771.02|771.72|771.62|770.62|770.52|314
1642517400000|2022-01-18 14:50:00|771.22|771.12|771.02|770.92|771.32|771.22|770.12|770.02|362
1642517700000|2022-01-18 14:55:00|770.92|770.82|771.82|771.72|771.92|771.82|770.22|770.12|409
1642518000000|2022-01-18 15:00:00|771.72|771.62|771.72|771.62|771.72|771.62|770.62|770.52|433
1642518300000|2022-01-18 15:05:00|771.62|771.52|773.72|773.62|773.82|773.72|771.52|771.42|336
1642518600000|2022-01-18 15:10:00|773.68|773.58|773.58|773.48|774.38|774.28|773.48|773.38|550
1642518900000|2022-01-18 15:15:00|773.68|773.58|773.28|773.18|774.68|774.58|772.98|772.88|494
1642519200000|2022-01-18 15:20:00|773.18|773.08|773.28|773.18|773.38|773.28|772.38|772.28|208
1642519500000|2022-01-18 15:25:00|773.38|773.28|773.18|773.08|773.48|773.38|772.38|772.28|276
1642519800000|2022-01-18 15:30:00|773.08|772.98|770.58|770.48|773.18|773.08|770.38|770.28|1595
1642520100000|2022-01-18 15:35:00|770.48|770.38|769.38|769.28|770.58|770.48|769.18|769.08|270
1642520400000|2022-01-18 15:40:00|769.28|769.18|770.88|770.78|770.88|770.78|769.18|769.08|251
1642520700000|2022-01-18 15:45:00|770.98|770.88|770.68|770.58|771.18|771.08|769.98|769.88|786
1642521000000|2022-01-18 15:50:00|770.48|770.38|769.78|769.68|770.68|770.58|769.48|769.38|238
1642521300000|2022-01-18 15:55:00|769.88|769.78|770.28|770.18|770.48|770.38|769.58|769.48|633
1642521600000|2022-01-18 16:00:00|770.38|770.28|770.08|769.98|770.58|770.48|769.58|769.48|227
1642521900000|2022-01-18 16:05:00|769.98|769.88|769.58|769.48|770.48|770.38|768.88|768.78|236
1642522200000|2022-01-18 16:10:00|769.48|769.38|769.88|769.78|769.98|769.88|769.18|769.08|219
1642522500000|2022-01-18 16:15:00|769.98|769.88|770.98|770.88|771.08|770.98|769.88|769.78|251
1642522800000|2022-01-18 16:20:00|770.88|770.78|770.88|770.78|771.18|771.08|770.78|770.68|328
1642523100000|2022-01-18 16:25:00|770.78|770.68|770.48|770.38|771.28|771.18|770.18|770.08|1879
1642523400000|2022-01-18 16:30:00|770.58|770.28|769.78|769.48|770.78|770.48|769.08|768.78|1436
1642523700000|2022-01-18 16:35:00|769.98|769.68|771.28|770.98|771.38|771.08|769.78|769.48|410
1642524000000|2022-01-18 16:40:00|771.18|770.88|771.28|770.98|771.78|771.48|771.18|770.88|156
1642524300000|2022-01-18 16:45:00|771.38|771.08|771.98|771.68|772.08|771.78|771.28|770.98|73
1642524600000|2022-01-18 16:50:00|771.88|771.58|771.98|771.68|772.58|772.28|771.88|771.58|110
1642524900000|2022-01-18 16:55:00|771.88|771.58|771.58|771.28|771.98|771.68|771.38|771.08|122
1642525200000|2022-01-18 17:00:00|771.48|771.18|769.58|769.28|771.68|771.38|769.48|769.18|114
1642525500000|2022-01-18 17:05:00|769.48|769.18|769.78|769.48|769.78|769.48|769.08|768.78|96
1642525800000|2022-01-18 17:10:00|769.68|769.38|769.78|769.48|769.88|769.58|769.18|768.88|59
1642526100000|2022-01-18 17:15:00|769.68|769.38|769.88|769.58|770.08|769.78|769.18|768.88|37
1642526400000|2022-01-18 17:20:00|769.98|769.68|768.68|768.38|769.98|769.68|768.48|768.18|46
1642526700000|2022-01-18 17:25:00|768.78|768.48|768.78|768.48|768.78|768.48|768.08|767.78|77
1642527000000|2022-01-18 17:30:00|768.68|768.38|768.78|768.48|768.78|768.48|767.68|767.38|131
1642527300000|2022-01-18 17:35:00|768.68|768.38|767.98|767.68|768.78|768.48|767.68|767.38|87
1642527600000|2022-01-18 17:40:00|768.08|767.78|767.68|767.38|768.68|768.38|767.58|767.28|38
1642527900000|2022-01-18 17:45:00|767.58|767.28|766.68|766.38|767.88|767.58|766.58|766.28|84
1642528200000|2022-01-18 17:50:00|766.78|766.48|766.58|766.28|767.38|767.08|766.58|766.28|79
1642528500000|2022-01-18 17:55:00|766.68|766.38|766.58|766.28|767.08|766.78|766.38|766.08|39
1642528800000|2022-01-18 18:00:00|766.48|766.18|766.58|766.28|766.88|766.58|766.28|765.98|44
1642529100000|2022-01-18 18:05:00|766.48|766.18|766.48|766.18|766.68|766.38|765.78|765.48|59
1642529400000|2022-01-18 18:10:00|766.38|766.08|767.18|766.88|767.28|766.98|766.38|766.08|17
1642529700000|2022-01-18 18:15:00|767.28|766.98|767.58|767.28|767.88|767.58|766.98|766.68|39
1642530000000|2022-01-18 18:20:00|767.48|767.18|766.98|766.68|767.58|767.28|766.58|766.28|12
1642530300000|2022-01-18 18:25:00|767.08|766.78|767.18|766.88|767.18|766.88|766.68|766.38|26
1642530600000|2022-01-18 18:30:00|767.28|766.98|767.28|766.98|767.48|767.18|766.68|766.38|13
1642530900000|2022-01-18 18:35:00|767.38|767.08|767.88|767.58|767.88|767.58|767.28|766.98|14
1642531200000|2022-01-18 18:40:00|767.98|767.68|768.28|767.98|768.38|768.08|767.58|767.28|14
1642531500000|2022-01-18 18:45:00|768.18|767.88|767.78|767.48|768.68|768.38|767.78|767.48|15
1642531800000|2022-01-18 18:50:00|767.98|767.68|768.08|767.78|768.28|767.98|767.78|767.48|17
1642532100000|2022-01-18 18:55:00|767.98|767.68|768.48|768.18|768.58|768.28|767.98|767.68|38
1642532400000|2022-01-18 19:00:00|768.38|768.08|768.58|768.28|768.88|768.58|768.38|768.08|47
1642532700000|2022-01-18 19:05:00|768.68|768.38|768.48|768.18|768.98|768.68|768.38|768.08|29
1642533000000|2022-01-18 19:10:00|768.58|768.28|768.18|767.88|768.68|768.38|768.08|767.78|31
1642533300000|2022-01-18 19:15:00|768.08|767.78|768.48|768.18|768.58|768.28|767.98|767.68|19
1642533600000|2022-01-18 19:20:00|768.58|768.28|768.08|767.78|768.58|768.28|767.78|767.48|41
1642533900000|2022-01-18 19:25:00|767.98|767.68|768.38|768.08|768.48|768.18|767.68|767.38|14
1642534200000|2022-01-18 19:30:00|768.28|767.98|768.88|768.58|769.28|768.98|768.28|767.98|43
1642534500000|2022-01-18 19:35:00|768.78|768.48|769.28|768.98|769.48|769.18|768.78|768.48|33
1642534800000|2022-01-18 19:40:00|769.18|768.88|769.18|768.88|769.48|769.18|769.08|768.78|29
1642535100000|2022-01-18 19:45:00|769.28|768.98|769.48|769.18|769.88|769.58|769.28|768.98|75
1642535400000|2022-01-18 19:50:00|769.58|769.28|769.78|769.48|770.08|769.78|769.48|769.18|67
1642535700000|2022-01-18 19:55:00|769.88|769.58|769.28|768.98|769.98|769.68|769.28|768.98|68
1642536000000|2022-01-18 20:00:00|769.38|769.08|768.78|768.48|769.48|769.18|768.68|768.38|32
1642536300000|2022-01-18 20:05:00|768.88|768.58|768.48|768.18|768.98|768.68|768.48|768.18|30
1642536600000|2022-01-18 20:10:00|768.38|768.08|768.48|768.18|768.88|768.58|768.28|767.98|3
1642536900000|2022-01-18 20:15:00|768.38|768.08|767.18|766.88|768.38|768.08|766.78|766.48|46
1642537200000|2022-01-18 20:20:00|767.08|766.78|767.78|767.48|767.78|767.48|767.08|766.78|22
1642537500000|2022-01-18 20:25:00|767.68|767.38|767.08|766.78|767.78|767.48|767.08|766.78|79
1642537800000|2022-01-18 20:30:00|766.98|766.68|766.78|766.48|767.28|766.98|766.68|766.38|36
1642538100000|2022-01-18 20:35:00|766.68|766.38|766.28|765.98|766.78|766.48|766.08|765.78|168
1642538400000|2022-01-18 20:40:00|766.38|766.08|764.98|764.68|766.38|766.08|764.98|764.68|32
1642538700000|2022-01-18 20:45:00|765.08|764.78|765.88|765.58|765.98|765.68|764.98|764.68|39
1642539000000|2022-01-18 20:50:00|765.98|765.68|764.98|764.68|766.68|766.38|764.98|764.68|84
1642539300000|2022-01-18 20:55:00|765.08|764.78|766.78|766.28|766.88|766.38|765.08|764.78|101
1642539600000|2022-01-18 21:00:00|766.88|766.38|766.38|765.88|766.98|766.48|765.88|765.38|0
1642539900000|2022-01-18 21:05:00|766.28|765.78|766.38|765.88|766.48|765.98|765.98|765.48|0
1642540200000|2022-01-18 21:10:00|766.28|765.78|766.78|766.28|766.88|766.38|766.28|765.78|0
1642540500000|2022-01-18 21:15:00|766.88|766.38|766.88|766.38|767.18|766.68|766.68|766.18|0
1642540800000|2022-01-18 21:20:00|766.98|766.48|767.38|766.88|767.48|766.98|766.98|766.48|0
1642541100000|2022-01-18 21:25:00|767.48|766.98|767.08|766.58|767.48|766.98|767.08|766.58|0
1642541400000|2022-01-18 21:30:00|767.18|766.68|767.08|766.58|767.18|766.68|766.98|766.48|0
1642541700000|2022-01-18 21:35:00|766.98|766.48|767.08|766.58|767.18|766.68|766.98|766.48|0
1642542000000|2022-01-18 21:40:00|767.18|766.68|767.48|766.98|767.58|767.08|767.18|766.68|0
1642542300000|2022-01-18 21:45:00|767.58|767.08|767.78|767.28|767.88|767.38|767.58|767.08|0
1642542600000|2022-01-18 21:50:00|767.68|767.18|767.68|767.18|767.78|767.28|767.48|766.98|0
1642542900000|2022-01-18 21:55:00|767.78|767.28|767.68|767.18|767.88|767.38|767.58|767.08|0
1642543200000|2022-01-18 22:00:00|767.78|767.28|767.68|767.18|767.78|767.28|767.68|767.18|0
1642545900000|2022-01-18 22:45:00|767.78|767.28|767.78|767.28|767.78|767.28|767.78|767.28|0
1642546200000|2022-01-18 22:50:00|767.68|767.18|767.68|767.18|767.68|767.18|767.68|767.18|0
1642546500000|2022-01-18 22:55:00|767.78|767.28|767.68|767.18|767.78|767.28|767.68|767.18|0
1642546800000|2022-01-18 23:00:00|767.78|767.28|767.98|767.48|768.38|767.88|767.58|767.08|0
1642547100000|2022-01-18 23:05:00|768.08|767.58|767.88|767.38|768.08|767.58|767.78|767.28|0
1642547400000|2022-01-18 23:10:00|767.98|767.48|768.28|767.78|768.48|767.98|767.88|767.38|0
1642547700000|2022-01-18 23:15:00|768.18|767.68|767.38|766.88|768.18|767.68|767.38|766.88|0
1642548000000|2022-01-18 23:20:00|767.48|766.98|767.58|767.08|767.88|767.38|767.28|766.78|0
1642548300000|2022-01-18 23:25:00|767.68|767.18|767.48|766.98|767.78|767.28|767.48|766.98|0
1642548600000|2022-01-18 23:30:00|767.58|767.08|766.98|766.48|767.58|767.08|766.68|766.18|0
1642548900000|2022-01-18 23:35:00|767.08|766.58|766.78|766.28|767.08|766.58|766.58|766.08|0
1642549200000|2022-01-18 23:40:00|766.68|766.18|766.68|766.18|766.98|766.48|766.58|766.08|0
1642549500000|2022-01-18 23:45:00|766.68|766.18|766.58|766.08|766.88|766.38|766.58|766.08|0
1642549800000|2022-01-18 23:50:00|766.68|766.18|766.48|765.98|766.68|766.18|766.08|765.58|0
1642550100000|2022-01-18 23:55:00|766.38|765.88|765.98|765.48|766.48|765.98|765.98|765.48|0
1642550400000|2022-01-19 00:00:00|765.98|765.48|766.68|766.18|766.78|766.28|765.98|765.48|0
1642550700000|2022-01-19 00:05:00|766.78|766.28|766.48|765.98|766.98|766.48|766.28|765.78|0
1642551000000|2022-01-19 00:10:00|766.38|765.88|765.78|765.28|766.48|765.98|765.68|765.18|0
1642551300000|2022-01-19 00:15:00|765.88|765.38|765.38|764.88|765.98|765.48|764.98|764.48|0
1642551600000|2022-01-19 00:20:00|765.28|764.78|765.98|765.48|765.98|765.48|765.28|764.78|0
1642551900000|2022-01-19 00:25:00|765.88|765.38|765.88|765.38|766.38|765.88|765.78|765.28|0
1642552200000|2022-01-19 00:30:00|765.98|765.48|765.98|765.48|766.28|765.78|765.98|765.48|0
1642552500000|2022-01-19 00:35:00|766.08|765.58|765.78|765.28|766.08|765.58|765.58|765.08|0
1642552800000|2022-01-19 00:40:00|765.88|765.38|765.58|765.08|765.98|765.48|765.48|764.98|0
1642553100000|2022-01-19 00:45:00|765.68|765.18|764.88|764.38|765.68|765.18|764.78|764.28|0
1642553400000|2022-01-19 00:50:00|764.98|764.48|764.58|764.08|765.08|764.58|763.98|763.48|0
1642553700000|2022-01-19 00:55:00|764.68|764.18|764.78|764.28|764.88|764.38|764.48|763.98|0
1642554000000|2022-01-19 01:00:00|764.88|764.38|765.68|765.18|765.78|765.28|764.88|764.38|0
1642554300000|2022-01-19 01:05:00|765.58|765.08|766.48|765.98|766.78|766.28|765.48|764.98|0
1642554600000|2022-01-19 01:10:00|766.58|766.08|766.88|766.38|767.18|766.68|766.48|765.98|0
1642554900000|2022-01-19 01:15:00|766.98|766.48|766.78|766.28|767.48|766.98|766.78|766.28|0
1642555200000|2022-01-19 01:20:00|766.68|766.18|766.68|766.18|766.68|766.18|766.48|765.98|0
1642555500000|2022-01-19 01:25:00|766.78|766.28|767.08|766.58|767.28|766.78|766.78|766.28|0
1642555800000|2022-01-19 01:30:00|767.18|766.68|767.08|766.58|767.58|767.08|767.08|766.58|0
1642556100000|2022-01-19 01:35:00|767.18|766.68|766.78|766.28|767.38|766.88|766.78|766.28|0
1642556400000|2022-01-19 01:40:00|766.88|766.38|766.58|766.08|767.38|766.88|766.58|766.08|0
1642556700000|2022-01-19 01:45:00|766.68|766.18|765.98|765.48|767.28|766.78|765.68|765.18|0
1642557000000|2022-01-19 01:50:00|765.88|765.38|765.58|765.08|766.38|765.88|765.38|764.88|0
1642557300000|2022-01-19 01:55:00|765.68|765.18|766.08|765.58|766.08|765.58|765.48|764.98|0
1642557600000|2022-01-19 02:00:00|766.18|765.68|766.48|765.98|766.58|766.08|765.98|765.48|0
1642557900000|2022-01-19 02:05:00|766.58|766.08|766.88|766.38|767.18|766.68|766.48|765.98|0
1642558200000|2022-01-19 02:10:00|766.78|766.28|767.38|766.88|767.38|766.88|766.78|766.28|0
1642558500000|2022-01-19 02:15:00|767.48|766.98|767.28|766.78|767.78|767.28|767.28|766.78|0
1642558800000|2022-01-19 02:20:00|767.18|766.68|767.18|766.68|767.48|766.98|766.98|766.48|0
1642559100000|2022-01-19 02:25:00|767.08|766.58|767.48|766.98|767.68|767.18|767.08|766.58|0
1642559400000|2022-01-19 02:30:00|767.58|767.08|766.78|766.28|767.58|767.08|766.78|766.28|0
1642559700000|2022-01-19 02:35:00|766.88|766.38|766.28|765.78|766.88|766.38|766.18|765.68|0
1642560000000|2022-01-19 02:40:00|766.18|765.68|765.58|765.08|766.48|765.98|765.48|764.98|0
1642560300000|2022-01-19 02:45:00|765.48|764.98|764.58|764.08|765.78|765.28|764.38|763.88|0
1642560600000|2022-01-19 02:50:00|764.48|763.98|764.28|763.78|764.98|764.48|763.98|763.48|0
1642560900000|2022-01-19 02:55:00|764.18|763.68|764.68|764.18|764.98|764.48|764.18|763.68|0
1642561200000|2022-01-19 03:00:00|764.78|764.28|764.38|763.88|764.78|764.28|764.28|763.78|0
1642561500000|2022-01-19 03:05:00|764.48|763.98|763.68|763.18|764.58|764.08|763.68|763.18|0
1642561800000|2022-01-19 03:10:00|763.78|763.28|763.78|763.28|764.28|763.78|763.58|763.08|0
1642562100000|2022-01-19 03:15:00|763.88|763.38|764.48|763.98|764.88|764.38|763.68|763.18|0
1642562400000|2022-01-19 03:20:00|764.38|763.88|763.68|763.18|764.48|763.98|763.68|763.18|0
1642562700000|2022-01-19 03:25:00|763.58|763.08|763.78|763.28|763.78|763.28|763.58|763.08|0
1642563000000|2022-01-19 03:30:00|763.68|763.18|763.28|762.78|764.18|763.68|763.28|762.78|0
1642563300000|2022-01-19 03:35:00|763.18|762.68|763.18|762.68|763.58|763.08|763.08|762.58|0
1642563600000|2022-01-19 03:40:00|763.28|762.78|762.88|762.38|763.28|762.78|762.48|761.98|0
1642563900000|2022-01-19 03:45:00|762.78|762.28|762.38|761.88|762.88|762.38|762.38|761.88|0
1642564200000|2022-01-19 03:50:00|762.48|761.98|762.78|762.28|762.88|762.38|762.38|761.88|0
1642564500000|2022-01-19 03:55:00|762.88|762.38|763.18|762.68|763.28|762.78|762.78|762.28|0
1642564800000|2022-01-19 04:00:00|763.28|762.78|763.58|763.08|763.58|763.08|762.98|762.48|0
1642565100000|2022-01-19 04:05:00|763.48|762.98|763.48|762.98|763.58|763.08|763.38|762.88|0
1642565400000|2022-01-19 04:10:00|763.38|762.88|763.18|762.68|763.58|763.08|763.18|762.68|0
1642565700000|2022-01-19 04:15:00|763.08|762.58|762.58|762.08|763.28|762.78|762.58|762.08|0
1642566000000|2022-01-19 04:20:00|762.68|762.18|762.78|762.28|762.88|762.38|762.58|762.08|0
1642566300000|2022-01-19 04:25:00|762.88|762.38|763.38|762.88|763.38|762.88|762.88|762.38|0
1642566600000|2022-01-19 04:30:00|763.48|762.98|763.38|762.88|763.78|763.28|763.38|762.88|0
1642566900000|2022-01-19 04:35:00|763.48|762.98|763.28|762.78|763.48|762.98|763.08|762.58|0
1642567200000|2022-01-19 04:40:00|763.38|762.88|762.98|762.48|763.38|762.88|762.98|762.48|0
1642567500000|2022-01-19 04:45:00|763.08|762.58|762.78|762.28|763.38|762.88|762.78|762.28|0
1642567800000|2022-01-19 04:50:00|762.68|762.18|762.28|761.78|762.78|762.28|762.18|761.68|0
1642568100000|2022-01-19 04:55:00|762.38|761.88|761.68|761.18|762.48|761.98|761.58|761.08|0
1642568400000|2022-01-19 05:00:00|761.58|761.08|761.38|760.88|761.68|761.18|761.28|760.78|0
1642568700000|2022-01-19 05:05:00|761.48|760.98|761.38|760.88|761.88|761.38|761.28|760.78|0
1642569000000|2022-01-19 05:10:00|761.48|760.98|761.58|761.08|761.58|761.08|761.08|760.58|0
1642569300000|2022-01-19 05:15:00|761.48|760.98|761.28|760.78|761.58|761.08|761.28|760.78|0
1642569600000|2022-01-19 05:20:00|761.18|760.68|761.28|760.78|761.38|760.88|761.08|760.58|0
1642569900000|2022-01-19 05:25:00|761.18|760.68|761.18|760.68|761.48|760.98|761.18|760.68|0
1642570200000|2022-01-19 05:30:00|761.28|760.78|760.88|760.38|761.58|761.08|760.88|760.38|0
1642570500000|2022-01-19 05:35:00|760.98|760.48|761.18|760.68|761.48|760.98|760.88|760.38|0
1642570800000|2022-01-19 05:40:00|761.08|760.58|760.78|760.28|761.18|760.68|760.78|760.28|0
1642571100000|2022-01-19 05:45:00|760.88|760.38|760.38|759.88|761.08|760.58|760.38|759.88|0
1642571400000|2022-01-19 05:50:00|760.28|759.78|760.68|760.18|761.08|760.58|760.28|759.78|0
1642571700000|2022-01-19 05:55:00|760.58|760.08|760.98|760.48|761.08|760.58|760.48|759.98|0
1642572000000|2022-01-19 06:00:00|760.88|760.38|761.78|761.28|762.28|761.78|760.08|759.58|0
1642572300000|2022-01-19 06:05:00|761.88|761.38|762.88|762.38|762.98|762.48|761.68|761.18|0
1642572600000|2022-01-19 06:10:00|762.78|762.28|762.88|762.38|763.28|762.78|762.58|762.08|0
1642572900000|2022-01-19 06:15:00|762.98|762.48|763.28|762.78|763.28|762.78|762.88|762.38|0
1642573200000|2022-01-19 06:20:00|763.18|762.68|763.58|763.08|763.58|763.08|762.98|762.48|0
1642573500000|2022-01-19 06:25:00|763.48|762.98|762.98|762.48|763.68|763.18|762.98|762.48|0
1642573800000|2022-01-19 06:30:00|763.08|762.58|762.58|762.08|763.18|762.68|762.58|762.08|0
1642574100000|2022-01-19 06:35:00|762.68|762.18|763.28|762.78|763.28|762.78|762.58|762.08|0
1642574400000|2022-01-19 06:40:00|763.38|762.88|763.38|762.88|763.88|763.38|763.08|762.58|0
1642574700000|2022-01-19 06:45:00|763.48|762.98|763.68|763.18|763.88|763.38|763.38|762.88|0
1642575000000|2022-01-19 06:50:00|763.58|763.08|763.38|762.88|763.78|763.28|763.38|762.88|0
1642575300000|2022-01-19 06:55:00|763.48|762.98|762.88|762.38|763.68|763.18|762.88|762.38|0
1642575600000|2022-01-19 07:00:00|762.98|762.48|763.48|763.18|764.98|764.68|762.18|761.88|249
1642575900000|2022-01-19 07:05:00|763.58|763.28|762.68|762.38|763.78|763.48|762.28|761.98|29
1642576200000|2022-01-19 07:10:00|762.78|762.48|763.28|762.98|763.58|763.28|762.38|762.08|102
1642576500000|2022-01-19 07:15:00|763.38|763.08|764.28|763.98|764.28|763.98|762.98|762.68|337
1642576800000|2022-01-19 07:20:00|764.08|763.78|763.68|763.38|764.08|763.78|763.58|763.28|359
1642577100000|2022-01-19 07:25:00|763.58|763.28|763.08|762.78|763.68|763.38|763.08|762.78|27
1642577400000|2022-01-19 07:30:00|762.98|762.68|763.18|762.88|763.38|763.08|762.68|762.38|53
1642577700000|2022-01-19 07:35:00|763.08|762.78|762.58|762.28|763.38|763.08|762.28|761.98|276
1642578000000|2022-01-19 07:40:00|762.38|762.08|762.58|762.28|762.98|762.68|762.28|761.98|97
1642578300000|2022-01-19 07:45:00|762.68|762.38|763.38|763.08|763.38|763.08|762.28|761.98|2192
1642578600000|2022-01-19 07:50:00|763.28|762.98|763.98|763.68|763.98|763.68|762.98|762.68|154
1642578900000|2022-01-19 07:55:00|763.88|763.58|764.08|763.78|764.08|763.78|762.68|762.38|136
1642579200000|2022-01-19 08:00:00|763.98|763.88|763.18|763.08|764.28|764.18|761.58|761.48|1237
1642579500000|2022-01-19 08:05:00|763.28|763.18|765.58|765.48|765.78|765.68|763.28|763.18|569
1642579800000|2022-01-19 08:10:00|765.68|765.58|767.28|767.18|767.38|767.28|765.58|765.48|518
1642580100000|2022-01-19 08:15:00|767.38|767.28|767.58|767.48|768.38|768.28|767.18|767.08|1430
1642580400000|2022-01-19 08:20:00|767.68|767.58|766.58|766.48|767.68|767.58|765.88|765.78|513
1642580700000|2022-01-19 08:25:00|766.68|766.58|766.28|766.18|766.78|766.68|765.58|765.48|1524
1642581000000|2022-01-19 08:30:00|766.08|765.98|766.88|766.78|767.48|767.38|765.88|765.78|225
1642581300000|2022-01-19 08:35:00|766.78|766.68|767.18|767.08|767.58|767.48|766.58|766.48|226
1642581600000|2022-01-19 08:40:00|767.26|767.16|766.96|766.86|767.76|767.66|766.56|766.46|1410
1642581900000|2022-01-19 08:45:00|766.86|766.76|767.06|766.96|767.76|767.66|766.66|766.56|311
1642582200000|2022-01-19 08:50:00|766.96|766.86|768.46|768.36|768.76|768.66|766.96|766.86|335
1642582500000|2022-01-19 08:55:00|768.56|768.46|768.86|768.76|768.96|768.86|767.96|767.86|776
1642582800000|2022-01-19 09:00:00|768.96|768.86|769.36|769.26|769.66|769.56|768.26|768.16|292
1642583100000|2022-01-19 09:05:00|769.26|769.16|769.06|768.96|769.46|769.36|768.66|768.56|169
1642583400000|2022-01-19 09:10:00|769.16|769.06|768.96|768.86|769.46|769.36|768.66|768.56|185
1642583700000|2022-01-19 09:15:00|768.86|768.76|769.76|769.66|769.96|769.86|768.76|768.66|190
1642584000000|2022-01-19 09:20:00|769.66|769.56|769.06|768.96|769.76|769.66|768.76|768.66|1645
1642584300000|2022-01-19 09:25:00|768.96|768.86|768.76|768.66|769.26|769.16|768.66|768.56|282
1642584600000|2022-01-19 09:30:00|768.86|768.76|769.86|769.76|769.86|769.76|768.56|768.46|206
1642584900000|2022-01-19 09:35:00|769.76|769.66|769.96|769.86|770.06|769.96|769.16|769.06|410
1642585200000|2022-01-19 09:40:00|769.86|769.76|771.56|771.46|771.56|771.46|769.76|769.66|246
1642585500000|2022-01-19 09:45:00|771.66|771.56|771.46|771.36|771.76|771.66|771.06|770.96|436
1642585800000|2022-01-19 09:50:00|771.56|771.46|772.16|772.06|772.26|772.16|771.26|771.16|148
1642586100000|2022-01-19 09:55:00|772.06|771.96|772.76|772.66|772.96|772.86|771.86|771.76|756
1642586400000|2022-01-19 10:00:00|772.86|772.76|772.16|772.06|772.86|772.76|771.96|771.86|176
1642586700000|2022-01-19 10:05:00|772.06|771.96|772.16|772.06|772.76|772.66|772.06|771.96|128
1642587000000|2022-01-19 10:10:00|772.06|771.96|771.76|771.66|772.26|772.16|771.66|771.56|133
1642587300000|2022-01-19 10:15:00|771.86|771.76|772.26|772.16|772.36|772.26|771.66|771.56|328
1642587600000|2022-01-19 10:20:00|772.16|772.06|772.86|772.76|773.06|772.96|772.16|772.06|171
1642587900000|2022-01-19 10:25:00|772.76|772.66|772.16|772.06|772.76|772.66|772.06|771.96|402
1642588200000|2022-01-19 10:30:00|772.26|772.16|772.46|772.36|772.66|772.56|771.96|771.86|425
1642588500000|2022-01-19 10:35:00|772.56|772.46|771.96|771.86|772.66|772.56|771.96|771.86|241
1642588800000|2022-01-19 10:40:00|772.06|771.96|771.96|771.86|772.36|772.26|771.86|771.76|174
1642589100000|2022-01-19 10:45:00|771.86|771.76|772.26|772.16|772.76|772.66|771.76|771.66|451
1642589400000|2022-01-19 10:50:00|772.36|772.26|772.16|772.06|772.46|772.36|771.96|771.86|111
1642589700000|2022-01-19 10:55:00|772.06|771.96|773.56|773.46|773.56|773.46|772.06|771.96|176
1642590000000|2022-01-19 11:00:00|773.46|773.36|773.96|773.86|774.06|773.96|773.26|773.16|351
1642590300000|2022-01-19 11:05:00|773.86|773.76|773.96|773.86|774.36|774.26|773.66|773.56|182
1642590600000|2022-01-19 11:10:00|774.06|773.96|773.56|773.46|774.16|774.06|773.36|773.26|148
1642590900000|2022-01-19 11:15:00|773.46|773.36|773.76|773.66|773.86|773.76|773.26|773.16|858
1642591200000|2022-01-19 11:20:00|773.66|773.56|773.36|773.26|773.86|773.76|772.86|772.76|162
1642591500000|2022-01-19 11:25:00|773.26|773.16|773.46|773.36|773.66|773.56|773.16|773.06|99
1642591800000|2022-01-19 11:30:00|773.36|773.26|773.86|773.76|773.96|773.86|773.26|773.16|667
1642592100000|2022-01-19 11:35:00|773.96|773.86|774.16|774.06|774.36|774.26|773.96|773.86|173
1642592400000|2022-01-19 11:40:00|774.06|773.96|773.66|773.56|774.36|774.26|773.66|773.56|112
1642592700000|2022-01-19 11:45:00|773.56|773.46|774.16|774.06|774.46|774.36|773.56|773.46|114
1642593000000|2022-01-19 11:50:00|774.26|774.16|774.46|774.36|775.36|775.26|774.16|774.06|188
1642593300000|2022-01-19 11:55:00|774.36|774.26|774.36|774.26|774.56|774.46|774.06|773.96|694
1642593600000|2022-01-19 12:00:00|774.26|774.16|774.56|774.46|774.76|774.66|774.26|774.16|97
1642593900000|2022-01-19 12:05:00|774.46|774.36|774.36|774.26|774.56|774.46|774.26|774.16|96
1642594200000|2022-01-19 12:10:00|774.26|774.16|774.66|774.56|774.86|774.76|774.26|774.16|123
1642594500000|2022-01-19 12:15:00|774.76|774.66|774.36|774.26|775.06|774.96|774.26|774.16|174
1642594800000|2022-01-19 12:20:00|774.46|774.36|774.86|774.76|774.96|774.86|774.36|774.26|122
1642595100000|2022-01-19 12:25:00|774.76|774.66|774.76|774.66|775.16|775.06|774.66|774.56|82
1642595400000|2022-01-19 12:30:00|774.86|774.76|775.56|775.46|775.66|775.56|774.86|774.76|489
1642595700000|2022-01-19 12:35:00|775.66|775.56|774.66|774.56|775.76|775.66|774.56|774.46|206
1642596000000|2022-01-19 12:40:00|774.76|774.66|774.86|774.76|774.96|774.86|774.66|774.56|112
1642596300000|2022-01-19 12:45:00|774.96|774.86|775.76|775.66|775.86|775.76|774.86|774.76|421
1642596600000|2022-01-19 12:50:00|775.86|775.76|776.06|775.96|776.16|776.06|775.66|775.56|107
1642596900000|2022-01-19 12:55:00|775.96|775.86|776.16|776.06|776.36|776.26|775.96|775.86|127
1642597200000|2022-01-19 13:00:00|776.26|776.16|776.86|776.76|776.96|776.86|776.16|776.06|277
1642597500000|2022-01-19 13:05:00|776.96|776.86|777.26|777.16|777.56|777.46|776.86|776.76|206
1642597800000|2022-01-19 13:10:00|777.36|777.26|777.16|777.06|777.46|777.36|777.06|776.96|159
1642598100000|2022-01-19 13:15:00|777.26|777.16|777.26|777.16|777.36|777.26|776.96|776.86|361
1642598400000|2022-01-19 13:20:00|777.36|777.26|777.36|777.26|777.36|777.26|776.66|776.56|149
1642598700000|2022-01-19 13:25:00|777.46|777.36|778.16|778.06|778.16|778.06|777.46|777.36|162
1642599000000|2022-01-19 13:30:00|778.26|778.16|778.26|778.16|778.76|778.66|777.76|777.66|395
1642599300000|2022-01-19 13:35:00|778.36|778.26|778.86|778.76|778.96|778.86|778.26|778.16|247
1642599600000|2022-01-19 13:40:00|778.76|778.66|778.46|778.36|779.26|779.16|778.46|778.36|178
1642599900000|2022-01-19 13:45:00|778.56|778.46|778.56|778.46|778.66|778.56|778.16|778.06|178
1642600200000|2022-01-19 13:50:00|778.46|778.36|779.06|778.96|779.26|779.16|778.46|778.36|129
1642600500000|2022-01-19 13:55:00|779.16|779.06|779.96|779.86|780.06|779.96|778.96|778.86|197
1642600800000|2022-01-19 14:00:00|780.06|779.96|779.06|778.96|780.06|779.96|779.06|778.96|150
1642601100000|2022-01-19 14:05:00|778.96|778.86|778.46|778.36|779.06|778.96|778.46|778.36|185
1642601400000|2022-01-19 14:10:00|778.36|778.26|777.96|777.86|778.66|778.56|777.96|777.86|195
1642601700000|2022-01-19 14:15:00|778.06|777.96|777.96|777.86|778.36|778.26|777.66|777.56|174
1642602000000|2022-01-19 14:20:00|778.06|777.96|778.36|778.26|778.56|778.46|777.96|777.86|125
1642602300000|2022-01-19 14:25:00|778.26|778.16|777.76|777.66|778.36|778.26|777.56|777.46|198
1642602600000|2022-01-19 14:30:00|777.66|777.56|777.16|777.06|778.16|778.06|776.36|776.26|436
1642602900000|2022-01-19 14:35:00|777.26|777.16|778.36|778.26|778.46|778.36|776.66|776.56|337
1642603200000|2022-01-19 14:40:00|778.26|778.16|777.86|777.76|778.46|778.36|776.96|776.86|248
1642603500000|2022-01-19 14:45:00|777.76|777.66|777.56|777.46|779.26|779.16|777.36|777.26|256
1642603800000|2022-01-19 14:50:00|777.46|777.36|777.96|777.86|778.36|778.26|776.86|776.76|257
1642604100000|2022-01-19 14:55:00|777.86|777.76|777.56|777.46|778.26|778.16|777.06|776.96|189
1642604400000|2022-01-19 15:00:00|777.66|777.56|777.16|777.06|777.66|777.56|776.36|776.26|269
1642604700000|2022-01-19 15:05:00|777.26|777.16|775.56|775.46|777.36|777.26|775.46|775.36|336
1642605000000|2022-01-19 15:10:00|775.66|775.56|776.08|775.98|776.28|776.18|775.28|775.18|189
1642605300000|2022-01-19 15:15:00|775.98|775.88|774.68|774.58|776.38|776.28|774.48|774.38|162
1642605600000|2022-01-19 15:20:00|774.78|774.68|773.98|773.88|774.98|774.88|773.58|773.48|204
1642605900000|2022-01-19 15:25:00|773.88|773.78|772.88|772.78|773.98|773.88|772.88|772.78|193
1642606200000|2022-01-19 15:30:00|772.78|772.68|771.88|771.78|773.38|773.28|771.88|771.78|308
1642606500000|2022-01-19 15:35:00|771.98|771.88|771.18|771.08|772.18|772.08|771.08|770.98|791
1642606800000|2022-01-19 15:40:00|771.08|770.98|771.18|771.08|771.58|771.48|770.88|770.78|313
1642607100000|2022-01-19 15:45:00|771.08|770.98|770.48|770.38|771.08|770.98|769.98|769.88|173
1642607400000|2022-01-19 15:50:00|770.58|770.48|770.78|770.68|771.58|771.48|770.38|770.28|424
1642607700000|2022-01-19 15:55:00|770.68|770.58|771.58|771.48|771.78|771.68|770.68|770.58|306
1642608000000|2022-01-19 16:00:00|771.48|771.38|771.38|771.28|772.08|771.98|770.98|770.88|437
1642608300000|2022-01-19 16:05:00|771.28|771.18|771.38|771.28|771.48|771.38|770.78|770.68|168
1642608600000|2022-01-19 16:10:00|771.28|771.18|770.08|769.98|771.28|771.18|769.88|769.78|389
1642608900000|2022-01-19 16:15:00|770.18|770.08|769.98|769.88|770.68|770.58|769.48|769.38|307
1642609200000|2022-01-19 16:20:00|770.08|769.98|769.88|769.78|770.28|770.18|769.58|769.48|333
1642609500000|2022-01-19 16:25:00|769.98|769.88|770.48|770.38|770.58|770.48|769.78|769.68|500
1642609800000|2022-01-19 16:30:00|770.58|770.28|772.88|772.58|773.88|773.58|770.58|770.28|3072
1642610100000|2022-01-19 16:35:00|772.78|772.48|774.08|773.78|774.28|773.98|772.38|772.08|765
1642610400000|2022-01-19 16:40:00|773.98|773.68|773.28|772.98|774.28|773.98|772.88|772.58|301
1642610700000|2022-01-19 16:45:00|773.18|772.88|773.98|773.68|774.08|773.78|772.98|772.68|156
1642611000000|2022-01-19 16:50:00|773.88|773.58|774.98|774.68|775.28|774.98|773.58|773.28|82
1642611300000|2022-01-19 16:55:00|774.88|774.58|775.18|774.88|775.28|774.98|774.68|774.38|74
1642611600000|2022-01-19 17:00:00|775.28|774.98|775.28|774.98|775.78|775.48|775.08|774.78|63
1642611900000|2022-01-19 17:05:00|775.38|775.08|776.08|775.78|776.18|775.88|775.28|774.98|25
1642612200000|2022-01-19 17:10:00|775.98|775.68|776.48|776.18|776.78|776.48|775.88|775.58|53
1642612500000|2022-01-19 17:15:00|776.58|776.28|775.78|775.48|776.58|776.28|775.58|775.28|43
1642612800000|2022-01-19 17:20:00|775.88|775.58|776.48|776.18|776.78|776.48|775.58|775.28|46
1642613100000|2022-01-19 17:25:00|776.38|776.08|776.78|776.48|777.08|776.78|776.28|775.98|36
1642613400000|2022-01-19 17:30:00|776.88|776.58|776.28|775.98|776.98|776.68|776.28|775.98|57
1642613700000|2022-01-19 17:35:00|776.38|776.08|775.88|775.58|776.68|776.38|775.78|775.48|39
1642614000000|2022-01-19 17:40:00|775.98|775.68|775.78|775.48|776.08|775.78|775.48|775.18|37
1642614300000|2022-01-19 17:45:00|775.88|775.58|776.18|775.88|776.58|776.28|775.58|775.28|34
1642614600000|2022-01-19 17:50:00|776.08|775.78|775.68|775.38|776.38|776.08|775.68|775.38|27
1642614900000|2022-01-19 17:55:00|775.78|775.48|776.38|776.08|776.48|776.18|775.68|775.38|37
1642615200000|2022-01-19 18:00:00|776.48|776.18|776.58|776.28|776.68|776.38|775.48|775.18|34
1642615500000|2022-01-19 18:05:00|776.48|776.18|776.28|775.98|776.58|776.28|776.08|775.78|14
1642615800000|2022-01-19 18:10:00|776.38|776.08|776.38|776.08|776.48|776.18|776.08|775.78|7
1642616100000|2022-01-19 18:15:00|776.48|776.18|776.18|775.88|776.58|776.28|775.98|775.68|14
1642616400000|2022-01-19 18:20:00|776.28|775.98|775.98|775.68|776.28|775.98|775.68|775.38|19
1642616700000|2022-01-19 18:25:00|776.08|775.78|775.48|775.18|776.28|775.98|775.38|775.08|29
1642617000000|2022-01-19 18:30:00|775.58|775.28|775.68|775.38|776.08|775.78|775.38|775.08|17
1642617300000|2022-01-19 18:35:00|775.58|775.28|775.18|774.88|775.68|775.38|775.08|774.78|20
1642617600000|2022-01-19 18:40:00|775.08|774.78|775.18|774.88|775.38|775.08|774.88|774.58|22
1642617900000|2022-01-19 18:45:00|775.08|774.78|774.78|774.48|775.38|775.08|774.58|774.28|42
1642618200000|2022-01-19 18:50:00|774.68|774.38|774.68|774.38|774.78|774.48|774.28|773.98|24
1642618500000|2022-01-19 18:55:00|774.58|774.28|774.78|774.48|775.38|775.08|774.58|774.28|17
1642618800000|2022-01-19 19:00:00|774.68|774.38|774.38|774.08|775.08|774.78|774.28|773.98|11
1642619100000|2022-01-19 19:05:00|774.48|774.18|773.38|773.08|774.48|774.18|773.18|772.88|21
1642619400000|2022-01-19 19:10:00|773.48|773.18|772.98|772.68|773.78|773.48|772.88|772.58|9
1642619700000|2022-01-19 19:15:00|773.08|772.78|772.98|772.68|773.18|772.88|772.58|772.28|22
1642620000000|2022-01-19 19:20:00|772.88|772.58|772.28|771.98|772.98|772.68|772.18|771.88|24
1642620300000|2022-01-19 19:25:00|772.18|771.88|771.78|771.48|772.28|771.98|771.68|771.38|19
1642620600000|2022-01-19 19:30:00|771.68|771.38|772.18|771.88|772.28|771.98|771.68|771.38|22
1642620900000|2022-01-19 19:35:00|772.28|771.98|772.48|772.18|772.68|772.38|772.18|771.88|23
1642621200000|2022-01-19 19:40:00|772.58|772.28|773.68|773.38|773.68|773.38|772.38|772.08|14
1642621500000|2022-01-19 19:45:00|773.58|773.28|772.98|772.68|773.68|773.38|772.78|772.48|9
1642621800000|2022-01-19 19:50:00|772.88|772.58|773.58|773.28|773.58|773.28|772.88|772.58|13
1642622100000|2022-01-19 19:55:00|773.68|773.38|773.48|773.18|774.28|773.98|773.38|773.08|21
1642622400000|2022-01-19 20:00:00|773.38|773.08|772.68|772.38|773.58|773.28|772.48|772.18|35
1642622700000|2022-01-19 20:05:00|772.78|772.48|772.88|772.58|773.38|773.08|772.68|772.38|16
1642623000000|2022-01-19 20:10:00|772.78|772.48|773.58|773.28|773.78|773.48|772.78|772.48|38
1642623300000|2022-01-19 20:15:00|773.68|773.38|772.88|772.58|773.68|773.38|772.68|772.38|29
1642623600000|2022-01-19 20:20:00|772.98|772.68|772.58|772.28|773.08|772.78|772.58|772.28|9
1642623900000|2022-01-19 20:25:00|772.68|772.38|771.88|771.58|772.78|772.48|771.48|771.18|28
1642624200000|2022-01-19 20:30:00|771.78|771.48|771.18|770.88|771.98|771.68|770.88|770.58|17
1642624500000|2022-01-19 20:35:00|771.08|770.78|770.98|770.68|771.38|771.08|770.78|770.48|13
1642624800000|2022-01-19 20:40:00|770.88|770.58|771.58|771.28|771.98|771.68|770.78|770.48|2
1642625100000|2022-01-19 20:45:00|771.68|771.38|771.38|771.08|771.88|771.58|771.28|770.98|21
1642625400000|2022-01-19 20:50:00|771.28|770.98|770.08|769.78|771.28|770.98|770.08|769.78|32
1642625700000|2022-01-19 20:55:00|769.98|769.68|769.38|768.88|769.98|769.68|768.38|768.08|77
1642626000000|2022-01-19 21:00:00|769.28|768.78|769.38|768.88|770.28|769.78|768.68|768.18|0
1642626300000|2022-01-19 21:05:00|769.48|768.98|769.48|768.98|770.08|769.58|769.38|768.88|0
1642626600000|2022-01-19 21:10:00|769.58|769.08|769.38|768.88|769.98|769.48|769.38|768.88|0
1642626900000|2022-01-19 21:15:00|769.48|768.98|769.38|768.88|769.88|769.38|769.28|768.78|0
1642627200000|2022-01-19 21:20:00|769.48|768.98|768.78|768.28|769.48|768.98|768.78|768.28|0
1642627500000|2022-01-19 21:25:00|768.88|768.38|768.58|768.08|768.88|768.38|767.98|767.48|0
1642627800000|2022-01-19 21:30:00|768.68|768.18|768.68|768.18|768.88|768.38|768.48|767.98|0
1642628100000|2022-01-19 21:35:00|768.58|768.08|768.48|767.98|768.68|768.18|768.28|767.78|0
1642628400000|2022-01-19 21:40:00|768.58|768.08|768.58|768.08|768.68|768.18|768.28|767.78|0
1642628700000|2022-01-19 21:45:00|768.68|768.18|769.38|768.88|769.48|768.98|768.58|768.08|0
1642629000000|2022-01-19 21:50:00|769.48|768.98|769.58|769.08|769.58|769.08|769.38|768.88|0
1642629300000|2022-01-19 21:55:00|769.68|769.18|769.28|768.78|769.78|769.28|769.18|768.68|0
1642629600000|2022-01-19 22:00:00|769.38|768.88|769.28|768.78|769.38|768.88|769.18|768.68|0
1642629900000|2022-01-19 22:05:00|769.18|768.68|769.18|768.68|769.28|768.78|769.18|768.68|0
1642630200000|2022-01-19 22:10:00|769.28|768.78|769.18|768.68|769.28|768.78|769.18|768.68|0
1642630500000|2022-01-19 22:15:00|769.28|768.78|769.18|768.68|769.28|768.78|769.18|768.68|0
1642630800000|2022-01-19 22:20:00|769.28|768.78|769.28|768.78|769.28|768.78|769.28|768.78|0
1642631100000|2022-01-19 22:25:00|769.18|768.68|769.18|768.68|769.18|768.68|769.18|768.68|0
1642631700000|2022-01-19 22:35:00|769.28|768.78|769.18|768.68|769.28|768.78|769.18|768.68|0
1642632000000|2022-01-19 22:40:00|769.28|768.78|769.18|768.68|769.28|768.78|769.18|768.68|0
1642632300000|2022-01-19 22:45:00|769.28|768.78|769.28|768.78|769.38|768.88|769.28|768.78|0
1642632600000|2022-01-19 22:50:00|769.38|768.88|769.38|768.88|769.38|768.88|769.38|768.88|0
1642632900000|2022-01-19 22:55:00|769.28|768.78|769.48|768.98|769.48|768.98|769.28|768.78|0
1642633200000|2022-01-19 23:00:00|769.58|769.08|769.98|769.48|770.08|769.58|769.48|768.98|0
1642633500000|2022-01-19 23:05:00|770.08|769.58|770.08|769.58|770.28|769.78|769.98|769.48|0
1642633800000|2022-01-19 23:10:00|769.98|769.48|769.48|768.98|770.08|769.58|769.38|768.88|0
1642634100000|2022-01-19 23:15:00|769.58|769.08|769.28|768.78|769.78|769.28|769.08|768.58|0
1642634400000|2022-01-19 23:20:00|769.18|768.68|768.68|768.18|769.48|768.98|768.68|768.18|0
1642634700000|2022-01-19 23:25:00|768.78|768.28|768.68|768.18|769.08|768.58|768.48|767.98|0
1642635000000|2022-01-19 23:30:00|768.58|768.08|768.88|768.38|769.08|768.58|768.58|768.08|0
1642635300000|2022-01-19 23:35:00|768.78|768.28|768.98|768.48|768.98|768.48|768.38|767.88|0
1642635600000|2022-01-19 23:40:00|769.08|768.58|769.18|768.68|769.28|768.78|768.78|768.28|0
1642635900000|2022-01-19 23:45:00|769.28|768.78|768.88|768.38|769.28|768.78|768.78|768.28|0
1642636200000|2022-01-19 23:50:00|768.78|768.28|767.78|767.28|768.78|768.28|767.38|766.88|0
1642636500000|2022-01-19 23:55:00|767.88|767.38|767.58|767.08|767.98|767.48|767.48|766.98|0
1642636800000|2022-01-20 00:00:00|767.68|767.18|768.88|768.38|769.08|768.58|767.68|767.18|0
1642637100000|2022-01-20 00:05:00|768.98|768.48|769.88|769.38|769.98|769.48|768.98|768.48|0
1642637400000|2022-01-20 00:10:00|769.78|769.28|770.28|769.78|770.38|769.88|769.78|769.28|0
1642637700000|2022-01-20 00:15:00|770.18|769.68|769.38|768.88|770.28|769.78|769.38|768.88|0
1642638000000|2022-01-20 00:20:00|769.48|768.98|769.88|769.38|769.88|769.38|769.38|768.88|0
1642638300000|2022-01-20 00:25:00|769.98|769.48|770.08|769.58|770.18|769.68|769.58|769.08|0
1642638600000|2022-01-20 00:30:00|769.98|769.48|770.18|769.68|770.18|769.68|769.48|768.98|0
1642638900000|2022-01-20 00:35:00|770.08|769.58|769.38|768.88|770.18|769.68|768.98|768.48|0
1642639200000|2022-01-20 00:40:00|769.48|768.98|769.48|768.98|769.58|769.08|769.28|768.78|0
1642639500000|2022-01-20 00:45:00|769.58|769.08|768.88|768.38|769.58|769.08|768.78|768.28|0
1642639800000|2022-01-20 00:50:00|768.78|768.28|768.88|768.38|768.88|768.38|768.38|767.88|0
1642640100000|2022-01-20 00:55:00|768.78|768.28|769.08|768.58|769.18|768.68|768.68|768.18|0
1642640400000|2022-01-20 01:00:00|769.18|768.68|769.28|768.78|769.88|769.38|769.08|768.58|0
1642640700000|2022-01-20 01:05:00|769.18|768.68|769.28|768.78|769.48|768.98|768.78|768.28|0
1642641000000|2022-01-20 01:10:00|769.38|768.88|768.68|768.18|769.38|768.88|768.68|768.18|0
1642641300000|2022-01-20 01:15:00|768.58|768.08|767.58|767.08|768.68|768.18|767.58|767.08|0
1642641600000|2022-01-20 01:20:00|767.68|767.18|767.98|767.48|768.18|767.68|767.08|766.58|0
1642641900000|2022-01-20 01:25:00|768.08|767.58|768.88|768.38|768.88|768.38|767.48|766.98|0
1642642200000|2022-01-20 01:30:00|768.78|768.28|769.38|768.88|769.48|768.98|768.48|767.98|0
1642642500000|2022-01-20 01:35:00|769.28|768.78|769.48|768.98|769.88|769.38|769.08|768.58|0
1642642800000|2022-01-20 01:40:00|769.58|769.08|769.38|768.88|769.58|769.08|768.88|768.38|0
1642643100000|2022-01-20 01:45:00|769.48|768.98|769.78|769.28|770.18|769.68|769.38|768.88|0
1642643400000|2022-01-20 01:50:00|769.68|769.18|769.88|769.38|770.08|769.58|769.58|769.08|0
1642643700000|2022-01-20 01:55:00|769.98|769.48|769.78|769.28|770.08|769.58|769.68|769.18|0
1642644000000|2022-01-20 02:00:00|769.88|769.38|770.48|769.98|770.58|770.08|769.88|769.38|0
1642644300000|2022-01-20 02:05:00|770.58|770.08|770.58|770.08|770.58|770.08|770.48|769.98|0
1642644600000|2022-01-20 02:10:00|770.48|769.98|770.38|769.88|770.88|770.38|770.38|769.88|0
1642644900000|2022-01-20 02:15:00|770.28|769.78|770.78|770.28|771.18|770.68|770.28|769.78|0
1642645200000|2022-01-20 02:20:00|770.88|770.38|770.98|770.48|770.98|770.48|770.48|769.98|0
1642645500000|2022-01-20 02:25:00|770.88|770.38|770.58|770.08|770.98|770.48|770.58|770.08|0
1642645800000|2022-01-20 02:30:00|770.68|770.18|770.98|770.48|771.08|770.58|770.48|769.98|0
1642646100000|2022-01-20 02:35:00|771.08|770.58|771.38|770.88|771.48|770.98|770.88|770.38|0
1642646400000|2022-01-20 02:40:00|771.28|770.78|770.68|770.18|771.38|770.88|770.68|770.18|0
1642646700000|2022-01-20 02:45:00|770.58|770.08|770.48|769.98|770.78|770.28|770.38|769.88|0
1642647000000|2022-01-20 02:50:00|770.58|770.08|770.78|770.28|770.88|770.38|770.48|769.98|0
1642647300000|2022-01-20 02:55:00|770.88|770.38|770.68|770.18|770.88|770.38|770.58|770.08|0
1642647600000|2022-01-20 03:00:00|770.58|770.08|770.68|770.18|770.88|770.38|770.48|769.98|0
1642647900000|2022-01-20 03:05:00|770.78|770.28|770.58|770.08|770.88|770.38|770.38|769.88|0
1642648200000|2022-01-20 03:10:00|770.48|769.98|770.48|769.98|770.58|770.08|770.38|769.88|0
1642648500000|2022-01-20 03:15:00|770.58|770.08|771.38|770.88|771.48|770.98|770.48|769.98|0
1642648800000|2022-01-20 03:20:00|771.28|770.78|771.48|770.98|771.58|771.08|771.28|770.78|0
1642649100000|2022-01-20 03:25:00|771.38|770.88|771.28|770.78|771.58|771.08|771.08|770.58|0
1642649400000|2022-01-20 03:30:00|771.18|770.68|771.68|771.18|771.78|771.28|771.08|770.58|0
1642649700000|2022-01-20 03:35:00|771.78|771.28|771.78|771.28|771.88|771.38|771.38|770.88|0
1642650000000|2022-01-20 03:40:00|771.68|771.18|771.88|771.38|771.88|771.38|771.58|771.08|0
1642650300000|2022-01-20 03:45:00|771.78|771.28|772.08|771.58|772.38|771.88|771.78|771.28|0
1642650600000|2022-01-20 03:50:00|771.98|771.48|772.78|772.28|772.78|772.28|771.88|771.38|0
1642650900000|2022-01-20 03:55:00|772.88|772.38|772.88|772.38|773.08|772.58|772.68|772.18|0
1642651200000|2022-01-20 04:00:00|772.98|772.48|773.18|772.68|773.28|772.78|772.98|772.48|0
1642651500000|2022-01-20 04:05:00|773.08|772.58|773.08|772.58|773.28|772.78|772.88|772.38|0
1642651800000|2022-01-20 04:10:00|773.18|772.68|773.28|772.78|773.28|772.78|772.88|772.38|0
1642652100000|2022-01-20 04:15:00|773.18|772.68|772.88|772.38|773.28|772.78|772.78|772.28|0
1642652400000|2022-01-20 04:20:00|772.78|772.28|772.88|772.38|772.98|772.48|772.78|772.28|0
1642652700000|2022-01-20 04:25:00|772.98|772.48|772.88|772.38|773.08|772.58|772.68|772.18|0
1642653000000|2022-01-20 04:30:00|772.78|772.28|773.08|772.58|773.18|772.68|772.68|772.18|0
1642653300000|2022-01-20 04:35:00|772.98|772.48|772.98|772.48|773.08|772.58|772.68|772.18|0
1642653600000|2022-01-20 04:40:00|773.08|772.58|772.68|772.18|773.08|772.58|772.68|772.18|0
1642653900000|2022-01-20 04:45:00|772.78|772.28|772.98|772.48|772.98|772.48|772.58|772.08|0
1642654200000|2022-01-20 04:50:00|773.08|772.58|772.98|772.48|773.18|772.68|772.98|772.48|0
1642654500000|2022-01-20 04:55:00|773.08|772.58|772.88|772.38|773.08|772.58|772.88|772.38|0
1642654800000|2022-01-20 05:00:00|772.98|772.48|773.28|772.78|773.48|772.98|772.78|772.28|0
1642655100000|2022-01-20 05:05:00|773.38|772.88|773.08|772.58|773.38|772.88|772.98|772.48|0
1642655400000|2022-01-20 05:10:00|773.18|772.68|773.28|772.78|773.38|772.88|772.98|772.48|0
1642655700000|2022-01-20 05:15:00|773.38|772.88|773.18|772.68|773.58|773.08|773.18|772.68|0
1642656000000|2022-01-20 05:20:00|773.08|772.58|773.18|772.68|773.28|772.78|772.78|772.28|0
1642656300000|2022-01-20 05:25:00|773.08|772.58|772.48|771.98|773.08|772.58|772.48|771.98|0
1642656600000|2022-01-20 05:30:00|772.58|772.08|772.98|772.48|772.98|772.48|772.38|771.88|0
1642656900000|2022-01-20 05:35:00|772.88|772.38|772.68|772.18|772.98|772.48|772.58|772.08|0
1642657200000|2022-01-20 05:40:00|772.58|772.08|772.78|772.28|772.98|772.48|772.58|772.08|0
1642657500000|2022-01-20 05:45:00|772.68|772.18|772.58|772.08|772.88|772.38|772.58|772.08|0
1642657800000|2022-01-20 05:50:00|772.68|772.18|772.98|772.48|773.08|772.58|772.58|772.08|0
1642658100000|2022-01-20 05:55:00|773.08|772.58|772.88|772.38|773.28|772.78|772.68|772.18|0
1642658400000|2022-01-20 06:00:00|772.98|772.48|773.08|772.58|773.08|772.58|772.78|772.28|0
1642658700000|2022-01-20 06:05:00|772.98|772.48|772.78|772.28|772.98|772.48|772.68|772.18|0
1642659000000|2022-01-20 06:10:00|772.88|772.38|772.78|772.28|772.98|772.48|772.38|771.88|0
1642659300000|2022-01-20 06:15:00|772.88|772.38|772.88|772.38|773.08|772.58|772.88|772.38|0
1642659600000|2022-01-20 06:20:00|772.98|772.48|772.78|772.28|772.98|772.48|772.58|772.08|0
1642659900000|2022-01-20 06:25:00|772.68|772.18|772.78|772.28|772.78|772.28|772.48|771.98|0
1642660200000|2022-01-20 06:30:00|772.88|772.38|773.48|772.98|773.48|772.98|772.68|772.18|0
1642660500000|2022-01-20 06:35:00|773.58|773.08|773.98|773.48|774.18|773.68|773.58|773.08|0
1642660800000|2022-01-20 06:40:00|773.88|773.38|773.68|773.18|774.08|773.58|773.68|773.18|0
1642661100000|2022-01-20 06:45:00|773.78|773.28|774.18|773.68|774.28|773.78|773.78|773.28|0
1642661400000|2022-01-20 06:50:00|774.08|773.58|773.98|773.48|774.38|773.88|773.78|773.28|0
1642661700000|2022-01-20 06:55:00|774.08|773.58|774.08|773.58|774.28|773.78|773.98|773.48|0
1642662000000|2022-01-20 07:00:00|774.18|773.68|775.98|775.68|776.08|775.78|774.08|773.68|302
1642662300000|2022-01-20 07:05:00|776.08|775.78|776.18|775.88|776.38|776.08|776.08|775.78|44
1642662600000|2022-01-20 07:10:00|776.28|775.98|776.58|776.28|776.88|776.58|776.28|775.98|46
1642662900000|2022-01-20 07:15:00|776.48|776.18|776.48|776.18|776.58|776.28|775.48|775.18|62
1642663200000|2022-01-20 07:20:00|776.38|776.08|776.28|775.98|776.68|776.38|776.18|775.88|27
1642663500000|2022-01-20 07:25:00|776.38|776.08|776.18|775.88|776.58|776.28|776.18|775.88|29
1642663800000|2022-01-20 07:30:00|776.28|775.98|776.18|775.88|776.28|775.98|775.78|775.48|34
1642664100000|2022-01-20 07:35:00|776.08|775.78|775.88|775.58|776.38|776.08|775.88|775.58|15
1642664400000|2022-01-20 07:40:00|776.08|775.78|776.38|776.08|776.58|776.28|776.08|775.78|5
1642664700000|2022-01-20 07:45:00|776.28|775.98|775.78|775.48|776.28|775.98|775.68|775.38|20
1642665000000|2022-01-20 07:50:00|775.68|775.38|776.08|775.78|776.18|775.88|775.18|774.88|102
1642665300000|2022-01-20 07:55:00|775.98|775.68|776.08|775.78|776.08|775.78|775.38|775.08|418
1642665600000|2022-01-20 08:00:00|775.98|775.88|776.88|776.78|778.18|778.08|775.58|775.48|461
1642665900000|2022-01-20 08:05:00|777.08|776.98|777.28|777.18|777.58|777.48|776.38|776.28|322
1642666200000|2022-01-20 08:10:00|777.38|777.28|775.88|775.78|777.68|777.58|775.78|775.68|296
1642666500000|2022-01-20 08:15:00|775.78|775.68|774.88|774.78|775.88|775.78|774.88|774.78|408
1642666800000|2022-01-20 08:20:00|774.78|774.68|772.08|771.98|774.98|774.88|771.98|771.88|393
1642667100000|2022-01-20 08:25:00|771.98|771.88|772.68|772.58|772.68|772.58|770.88|770.78|302
1642667400000|2022-01-20 08:30:00|772.58|772.48|773.58|773.48|773.68|773.58|771.58|771.48|270
1642667700000|2022-01-20 08:35:00|773.48|773.38|773.78|773.68|774.28|774.18|773.28|773.18|170
1642668000000|2022-01-20 08:40:00|773.79|773.69|772.79|772.69|774.19|774.09|772.29|772.19|137
1642668300000|2022-01-20 08:45:00|772.69|772.59|771.99|771.89|772.89|772.79|771.39|771.29|123
1642668600000|2022-01-20 08:50:00|772.09|771.99|772.99|772.89|773.19|773.09|771.69|771.59|77
1642668900000|2022-01-20 08:55:00|772.89|772.79|773.79|773.69|773.79|773.69|772.79|772.69|77
1642669200000|2022-01-20 09:00:00|773.89|773.79|772.89|772.79|774.09|773.99|772.79|772.69|211
1642669500000|2022-01-20 09:05:00|772.79|772.69|771.39|771.29|772.99|772.89|771.19|771.09|113
1642669800000|2022-01-20 09:10:00|771.29|771.19|772.19|772.09|772.29|772.19|770.69|770.59|138
1642670100000|2022-01-20 09:15:00|772.09|771.99|771.69|771.59|772.29|772.19|771.39|771.29|1091
1642670400000|2022-01-20 09:20:00|771.59|771.49|771.69|771.59|771.99|771.89|771.29|771.19|63
1642670700000|2022-01-20 09:25:00|771.79|771.69|772.29|772.19|772.49|772.39|771.39|771.29|136
1642671000000|2022-01-20 09:30:00|772.39|772.29|773.49|773.39|773.89|773.79|772.29|772.19|142
1642671300000|2022-01-20 09:35:00|773.59|773.49|773.39|773.29|773.79|773.69|773.09|772.99|1410
1642671600000|2022-01-20 09:40:00|773.49|773.39|772.69|772.59|773.79|773.69|772.69|772.59|60
1642671900000|2022-01-20 09:45:00|772.79|772.69|772.39|772.29|772.89|772.79|772.29|772.19|249
1642672200000|2022-01-20 09:50:00|772.29|772.19|772.69|772.59|772.99|772.89|772.19|772.09|74
1642672500000|2022-01-20 09:55:00|772.79|772.69|773.09|772.99|773.09|772.99|772.49|772.39|567
1642672800000|2022-01-20 10:00:00|772.99|772.89|772.79|772.69|773.09|772.99|772.59|772.49|131
1642673100000|2022-01-20 10:05:00|772.69|772.59|772.79|772.69|772.89|772.79|772.19|772.09|493
1642673400000|2022-01-20 10:10:00|772.89|772.79|773.09|772.99|773.29|773.19|772.79|772.69|44
1642673700000|2022-01-20 10:15:00|772.99|772.89|773.29|773.19|773.39|773.29|772.79|772.69|61
1642674000000|2022-01-20 10:20:00|773.39|773.29|774.49|774.39|774.49|774.39|773.29|773.19|123
1642674300000|2022-01-20 10:25:00|774.39|774.29|773.89|773.79|774.49|774.39|773.49|773.39|180
1642674600000|2022-01-20 10:30:00|773.79|773.69|772.99|772.89|773.89|773.79|772.99|772.89|112
1642674900000|2022-01-20 10:35:00|772.89|772.79|773.59|773.49|773.69|773.59|772.69|772.59|67
1642675200000|2022-01-20 10:40:00|773.49|773.39|774.29|774.19|774.39|774.29|773.39|773.29|34
1642675500000|2022-01-20 10:45:00|774.19|774.09|774.39|774.29|774.39|774.29|773.89|773.79|60
1642675800000|2022-01-20 10:50:00|774.29|774.19|775.09|774.99|775.09|774.99|774.29|774.19|225
1642676100000|2022-01-20 10:55:00|775.19|775.09|775.69|775.59|775.69|775.59|775.19|775.09|97
1642676400000|2022-01-20 11:00:00|775.79|775.69|776.19|776.09|776.69|776.59|775.69|775.59|64
1642676700000|2022-01-20 11:05:00|776.29|776.19|776.39|776.29|776.59|776.49|776.09|775.99|42
1642677000000|2022-01-20 11:10:00|776.29|776.19|775.99|775.89|776.79|776.69|775.99|775.89|72
1642677300000|2022-01-20 11:15:00|776.09|775.99|776.69|776.59|776.79|776.69|776.09|775.99|49
1642677600000|2022-01-20 11:20:00|776.79|776.69|777.09|776.99|777.29|777.19|776.69|776.59|58
1642677900000|2022-01-20 11:25:00|777.19|777.09|777.49|777.39|777.49|777.39|776.99|776.89|78
1642678200000|2022-01-20 11:30:00|777.59|777.49|776.19|776.09|777.59|777.49|776.09|775.99|152
1642678500000|2022-01-20 11:35:00|776.29|776.19|776.89|776.79|776.99|776.89|776.19|776.09|167
1642678800000|2022-01-20 11:40:00|776.79|776.69|776.79|776.69|776.99|776.89|776.59|776.49|48
1642679100000|2022-01-20 11:45:00|776.69|776.59|777.19|777.09|777.19|777.09|776.39|776.29|37
1642679400000|2022-01-20 11:50:00|777.29|777.19|777.19|777.09|777.49|777.39|777.19|777.09|52
1642679700000|2022-01-20 11:55:00|777.29|777.19|777.39|777.29|777.59|777.49|777.19|777.09|145
1642680000000|2022-01-20 12:00:00|777.49|777.39|777.29|777.19|777.49|777.39|776.99|776.89|87
1642680300000|2022-01-20 12:05:00|777.39|777.29|777.09|776.99|777.39|777.29|776.79|776.69|66
1642680600000|2022-01-20 12:10:00|777.19|777.09|776.69|776.59|777.29|777.19|776.59|776.49|41
1642680900000|2022-01-20 12:15:00|776.59|776.49|776.09|775.99|776.79|776.69|775.99|775.89|65
1642681200000|2022-01-20 12:20:00|776.19|776.09|776.49|776.39|776.59|776.49|776.09|775.99|32
1642681500000|2022-01-20 12:25:00|776.39|776.29|776.79|776.69|776.79|776.69|776.09|775.99|49
1642681800000|2022-01-20 12:30:00|776.89|776.79|775.99|775.89|776.89|776.79|775.99|775.89|82
1642682100000|2022-01-20 12:35:00|775.89|775.79|775.79|775.69|775.99|775.89|775.59|775.49|56
1642682400000|2022-01-20 12:40:00|775.65|775.55|775.25|775.15|775.65|775.55|774.95|774.85|25
1642682700000|2022-01-20 12:45:00|775.15|775.05|775.75|775.65|775.85|775.75|775.15|775.05|50
1642683000000|2022-01-20 12:50:00|775.65|775.55|775.75|775.65|775.75|775.65|775.35|775.25|34
1642683300000|2022-01-20 12:55:00|775.65|775.55|776.35|776.25|776.45|776.35|775.65|775.55|38
1642683600000|2022-01-20 13:00:00|776.25|776.15|775.85|775.75|776.25|776.15|775.75|775.65|71
1642683900000|2022-01-20 13:05:00|775.75|775.65|775.45|775.35|775.85|775.75|775.25|775.15|152
1642684200000|2022-01-20 13:10:00|775.55|775.45|775.25|775.15|775.55|775.45|774.95|774.85|77
1642684500000|2022-01-20 13:15:00|775.35|775.25|774.85|774.75|775.55|775.45|774.75|774.65|72
1642684800000|2022-01-20 13:20:00|774.75|774.65|774.75|774.65|775.15|775.05|774.65|774.55|54
1642685100000|2022-01-20 13:25:00|774.65|774.55|774.95|774.85|775.05|774.95|774.55|774.45|57
1642685400000|2022-01-20 13:30:00|774.85|774.75|775.15|775.05|775.85|775.75|774.85|774.75|198
1642685700000|2022-01-20 13:35:00|775.05|774.95|774.65|774.55|775.15|775.05|774.15|774.05|51
1642686000000|2022-01-20 13:40:00|774.75|774.65|774.85|774.75|775.05|774.95|774.55|774.45|52
1642686300000|2022-01-20 13:45:00|774.75|774.65|774.85|774.75|775.05|774.95|774.65|774.55|81
1642686600000|2022-01-20 13:50:00|774.95|774.85|775.55|775.45|775.65|775.55|774.85|774.75|35
1642686900000|2022-01-20 13:55:00|775.45|775.35|775.25|775.15|775.55|775.45|775.05|774.95|125
1642687200000|2022-01-20 14:00:00|775.35|775.25|775.05|774.95|775.45|775.35|774.95|774.85|35
1642687500000|2022-01-20 14:05:00|774.95|774.85|775.05|774.95|775.05|774.95|774.75|774.65|38
1642687800000|2022-01-20 14:10:00|775.15|775.05|774.85|774.75|775.25|775.15|774.75|774.65|38
1642688100000|2022-01-20 14:15:00|774.75|774.65|774.75|774.65|774.85|774.75|774.25|774.15|58
1642688400000|2022-01-20 14:20:00|774.85|774.75|774.75|774.65|775.25|775.15|774.75|774.65|44
1642688700000|2022-01-20 14:25:00|774.65|774.55|774.55|774.45|774.95|774.85|774.25|774.15|65
1642689000000|2022-01-20 14:30:00|774.65|774.55|773.85|773.75|776.05|775.95|773.75|773.65|149
1642689300000|2022-01-20 14:35:00|773.95|773.85|773.45|773.35|774.15|774.05|772.75|772.65|90
1642689600000|2022-01-20 14:40:00|773.35|773.25|774.85|774.75|775.25|775.15|773.05|772.95|56
1642689900000|2022-01-20 14:45:00|774.75|774.65|775.15|775.05|775.25|775.15|774.45|774.35|79
1642690200000|2022-01-20 14:50:00|775.25|775.15|776.05|775.95|776.05|775.95|774.95|774.85|99
1642690500000|2022-01-20 14:55:00|775.95|775.85|776.65|776.55|776.95|776.85|775.65|775.55|121
1642690800000|2022-01-20 15:00:00|776.75|776.65|775.35|775.25|776.95|776.85|775.15|775.05|130
1642691100000|2022-01-20 15:05:00|775.45|775.35|775.45|775.35|776.05|775.95|774.85|774.75|106
1642691400000|2022-01-20 15:10:00|775.36|775.26|774.46|774.36|775.56|775.46|774.26|774.16|111
1642691700000|2022-01-20 15:15:00|774.36|774.26|774.06|773.96|774.86|774.76|773.86|773.76|82
1642692000000|2022-01-20 15:20:00|774.16|774.06|774.96|774.86|775.06|774.96|773.96|773.86|71
1642692300000|2022-01-20 15:25:00|775.06|774.96|774.86|774.76|775.06|774.96|774.16|774.06|50
1642692600000|2022-01-20 15:30:00|774.96|774.86|775.66|775.56|775.76|775.66|774.86|774.76|79
1642692900000|2022-01-20 15:35:00|775.76|775.66|775.46|775.36|776.06|775.96|775.36|775.26|86
1642693200000|2022-01-20 15:40:00|775.56|775.46|775.76|775.66|776.06|775.96|775.46|775.36|77
1642693500000|2022-01-20 15:45:00|775.86|775.76|776.76|776.66|776.86|776.76|775.46|775.36|284
1642693800000|2022-01-20 15:50:00|776.66|776.56|776.76|776.66|776.86|776.76|776.46|776.36|197
1642694100000|2022-01-20 15:55:00|776.66|776.56|777.26|777.16|777.26|777.16|776.46|776.36|147
1642694400000|2022-01-20 16:00:00|777.16|777.06|777.46|777.36|777.66|777.56|777.06|776.96|184
1642694700000|2022-01-20 16:05:00|777.56|777.46|777.26|777.16|777.56|777.46|777.06|776.96|121
1642695000000|2022-01-20 16:10:00|777.16|777.06|777.16|777.06|777.36|777.26|776.96|776.86|176
1642695300000|2022-01-20 16:15:00|777.06|776.96|777.16|777.06|777.16|777.06|776.76|776.66|253
1642695600000|2022-01-20 16:20:00|777.06|776.96|776.96|776.86|777.36|777.26|776.66|776.56|119
1642695900000|2022-01-20 16:25:00|776.86|776.76|777.66|777.56|777.86|777.76|776.66|776.56|231
1642696200000|2022-01-20 16:30:00|777.76|777.46|778.26|777.96|778.56|778.26|777.66|777.36|482
1642696500000|2022-01-20 16:35:00|778.36|778.06|778.56|778.26|778.66|778.36|777.96|777.66|250
1642696800000|2022-01-20 16:40:00|778.46|778.16|777.76|777.46|778.46|778.16|777.66|777.36|67
1642697100000|2022-01-20 16:45:00|777.86|777.56|778.06|777.76|778.46|778.16|777.76|777.46|27
1642697400000|2022-01-20 16:50:00|778.16|777.86|778.16|777.86|778.66|778.36|778.06|777.76|36
1642697700000|2022-01-20 16:55:00|778.06|777.76|778.46|778.16|778.76|778.46|778.06|777.76|62
1642698000000|2022-01-20 17:00:00|778.56|778.26|778.76|778.46|778.96|778.66|778.46|778.16|31
1642698300000|2022-01-20 17:05:00|778.66|778.36|778.56|778.26|778.76|778.46|778.36|778.06|39
1642698600000|2022-01-20 17:10:00|778.46|778.16|778.56|778.26|778.66|778.36|778.26|777.96|7
1642698900000|2022-01-20 17:15:00|778.46|778.16|778.06|777.76|778.46|778.16|778.06|777.76|16
1642699200000|2022-01-20 17:20:00|778.16|777.86|778.56|778.26|778.66|778.36|778.06|777.76|42
1642699500000|2022-01-20 17:25:00|778.46|778.16|779.06|778.76|779.06|778.76|778.26|777.96|27
1642699800000|2022-01-20 17:30:00|779.16|778.86|779.46|779.16|779.46|779.16|779.16|778.86|17
1642700100000|2022-01-20 17:35:00|779.36|779.06|778.76|778.46|779.56|779.26|778.56|778.26|41
1642700400000|2022-01-20 17:40:00|778.66|778.36|778.66|778.36|778.86|778.56|778.56|778.26|39
1642700700000|2022-01-20 17:45:00|778.76|778.46|778.36|778.06|778.76|778.46|778.36|778.06|31
1642701000000|2022-01-20 17:50:00|778.26|777.96|777.96|777.66|778.46|778.16|777.96|777.66|14
1642701300000|2022-01-20 17:55:00|777.86|777.56|778.16|777.86|778.36|778.06|777.86|777.56|10
1642701600000|2022-01-20 18:00:00|778.06|777.76|777.46|777.16|778.06|777.76|777.36|777.06|12
1642701900000|2022-01-20 18:05:00|777.36|777.06|777.16|776.86|777.46|777.16|776.96|776.66|5
1642702200000|2022-01-20 18:10:00|777.06|776.76|777.56|777.26|777.86|777.56|777.06|776.76|22
1642702500000|2022-01-20 18:15:00|777.66|777.36|777.26|776.96|777.66|777.36|776.86|776.56|10
1642702800000|2022-01-20 18:20:00|777.36|777.06|778.06|777.76|778.16|777.86|777.26|776.96|53
1642703100000|2022-01-20 18:25:00|777.96|777.66|778.16|777.86|778.56|778.26|777.96|777.66|24
1642703400000|2022-01-20 18:30:00|778.26|777.96|778.06|777.76|778.36|778.06|777.66|777.36|3
1642703700000|2022-01-20 18:35:00|778.16|777.86|778.76|778.46|778.76|778.46|777.96|777.66|4
1642704000000|2022-01-20 18:40:00|778.66|778.36|778.46|778.16|778.96|778.66|778.46|778.16|8
1642704300000|2022-01-20 18:45:00|778.36|778.06|778.36|778.06|778.86|778.56|778.16|777.86|33
1642704600000|2022-01-20 18:50:00|778.46|778.16|778.66|778.36|778.86|778.56|778.26|777.96|16
1642704900000|2022-01-20 18:55:00|778.56|778.26|778.16|777.86|778.66|778.36|778.16|777.86|6
1642705200000|2022-01-20 19:00:00|778.26|777.96|779.66|779.36|779.66|779.36|778.16|777.86|21
1642705500000|2022-01-20 19:05:00|779.56|779.26|779.16|778.86|779.66|779.36|779.06|778.76|13
1642705800000|2022-01-20 19:10:00|779.26|778.96|777.76|777.46|779.36|779.06|777.66|777.36|18
1642706100000|2022-01-20 19:15:00|777.66|777.36|777.56|777.26|777.96|777.66|777.06|776.76|19
1642706400000|2022-01-20 19:20:00|777.66|777.36|777.66|777.36|777.86|777.56|777.16|776.86|3
1642706700000|2022-01-20 19:25:00|777.56|777.26|777.16|776.86|777.66|777.36|777.06|776.76|22
1642707000000|2022-01-20 19:30:00|777.06|776.76|776.56|776.26|777.06|776.76|776.26|775.96|36
1642707300000|2022-01-20 19:35:00|776.66|776.36|776.56|776.26|776.76|776.46|776.06|775.76|6
1642707600000|2022-01-20 19:40:00|776.46|776.16|776.16|775.86|776.56|776.26|775.96|775.66|15
1642707900000|2022-01-20 19:45:00|776.26|775.96|776.16|775.86|776.66|776.36|775.36|775.06|32
1642708200000|2022-01-20 19:50:00|776.06|775.76|775.86|775.56|776.46|776.16|775.76|775.46|5
1642708500000|2022-01-20 19:55:00|775.96|775.66|775.66|775.36|776.16|775.86|775.56|775.26|7
1642708800000|2022-01-20 20:00:00|775.56|775.26|774.86|774.56|776.26|775.96|774.86|774.56|11
1642709100000|2022-01-20 20:05:00|774.96|774.66|774.06|773.76|775.16|774.86|773.96|773.66|14
1642709400000|2022-01-20 20:10:00|774.16|773.86|773.76|773.46|774.46|774.16|773.76|773.46|15
1642709700000|2022-01-20 20:15:00|773.66|773.36|773.86|773.56|774.06|773.76|773.26|772.96|38
1642710000000|2022-01-20 20:20:00|773.76|773.46|772.76|772.46|773.86|773.56|772.76|772.46|24
1642710300000|2022-01-20 20:25:00|772.86|772.56|772.66|772.36|773.16|772.86|772.06|771.76|23
1642710600000|2022-01-20 20:30:00|772.56|772.26|772.16|771.86|772.76|772.46|771.96|771.66|26
1642710900000|2022-01-20 20:35:00|772.06|771.76|771.16|770.86|772.16|771.86|770.56|770.26|45
1642711200000|2022-01-20 20:40:00|771.06|770.76|770.56|770.26|771.46|771.16|770.46|770.16|18
1642711500000|2022-01-20 20:45:00|770.36|770.06|769.56|769.26|770.66|770.36|769.56|769.26|36
1642711800000|2022-01-20 20:50:00|769.46|769.16|768.76|768.46|770.26|769.96|768.36|768.06|231
1642712100000|2022-01-20 20:55:00|768.56|768.26|768.66|768.16|769.36|769.06|767.96|767.66|75
1642712400000|2022-01-20 21:00:00|768.56|768.06|767.66|767.16|769.36|768.86|767.46|766.96|0
1642712700000|2022-01-20 21:05:00|767.76|767.26|767.96|767.46|769.16|768.66|767.66|767.16|0
1642713000000|2022-01-20 21:10:00|768.06|767.56|767.46|766.96|768.56|768.06|767.06|766.56|0
1642713300000|2022-01-20 21:15:00|767.56|767.06|767.66|767.16|768.06|767.56|767.06|766.56|0
1642713600000|2022-01-20 21:20:00|767.76|767.26|766.76|766.26|767.76|767.26|766.56|766.06|0
1642713900000|2022-01-20 21:25:00|766.66|766.16|765.16|764.66|767.46|766.96|765.16|764.66|0
1642714200000|2022-01-20 21:30:00|764.96|764.46|765.76|765.26|765.76|765.26|764.36|763.86|0
1642714500000|2022-01-20 21:35:00|765.66|765.16|764.26|763.76|765.66|765.16|764.26|763.76|0
1642714800000|2022-01-20 21:40:00|764.36|763.86|764.26|763.76|764.56|764.06|761.76|761.26|0
1642715100000|2022-01-20 21:45:00|764.16|763.66|763.36|762.86|764.46|763.96|763.36|762.86|0
1642715400000|2022-01-20 21:50:00|763.26|762.76|764.36|763.86|764.66|764.16|763.06|762.56|0
1642715700000|2022-01-20 21:55:00|764.26|763.76|763.86|763.36|764.66|764.16|763.56|763.06|0
1642716000000|2022-01-20 22:00:00|763.76|763.26|763.66|763.16|763.86|763.36|763.46|762.96|0
1642716300000|2022-01-20 22:05:00|763.56|763.06|763.86|763.36|763.86|763.36|763.56|763.06|0
1642716600000|2022-01-20 22:10:00|763.96|763.46|763.96|763.46|763.96|763.46|763.86|763.36|0
1642716900000|2022-01-20 22:15:00|764.06|763.56|764.36|763.86|764.36|763.86|764.06|763.56|0
1642717200000|2022-01-20 22:20:00|764.46|763.96|764.36|763.86|764.46|763.96|764.36|763.86|0
1642717500000|2022-01-20 22:25:00|764.46|763.96|764.36|763.86|764.46|763.96|764.36|763.86|0
1642717800000|2022-01-20 22:30:00|764.46|763.96|764.46|763.96|764.46|763.96|764.46|763.96|0
1642718100000|2022-01-20 22:35:00|764.36|763.86|764.26|763.76|764.36|763.86|764.26|763.76|0
1642718400000|2022-01-20 22:40:00|764.36|763.86|764.06|763.56|764.36|763.86|764.06|763.56|0
1642718700000|2022-01-20 22:45:00|764.16|763.66|764.16|763.66|764.26|763.76|764.06|763.56|0
1642719000000|2022-01-20 22:50:00|764.26|763.76|764.16|763.66|764.26|763.76|764.06|763.56|0
1642719300000|2022-01-20 22:55:00|764.06|763.56|764.06|763.56|764.16|763.66|763.96|763.46|0
1642719600000|2022-01-20 23:00:00|763.96|763.46|765.26|764.76|765.26|764.76|763.26|762.76|0
1642719900000|2022-01-20 23:05:00|765.36|764.86|763.86|763.36|765.66|765.16|763.86|763.36|0
1642720200000|2022-01-20 23:10:00|763.96|763.46|763.66|763.16|764.56|764.06|763.16|762.66|0
1642720500000|2022-01-20 23:15:00|763.56|763.06|763.36|762.86|764.16|763.66|762.26|761.76|0
1642720800000|2022-01-20 23:20:00|763.26|762.76|763.76|763.26|763.96|763.46|762.66|762.16|0
1642721100000|2022-01-20 23:25:00|763.86|763.36|762.46|761.96|764.06|763.56|762.46|761.96|0
1642721400000|2022-01-20 23:30:00|762.56|762.06|762.96|762.46|763.36|762.86|762.56|762.06|0
1642721700000|2022-01-20 23:35:00|763.06|762.56|764.26|763.76|764.36|763.86|762.86|762.36|0
1642722000000|2022-01-20 23:40:00|764.36|763.86|764.56|764.06|764.66|764.16|764.16|763.66|0
1642722300000|2022-01-20 23:45:00|764.66|764.16|764.86|764.36|765.16|764.66|764.56|764.06|0
1642722600000|2022-01-20 23:50:00|764.76|764.26|764.56|764.06|764.96|764.46|764.06|763.56|0
1642722900000|2022-01-20 23:55:00|764.66|764.16|765.06|764.56|765.16|764.66|764.26|763.76|0
1642723200000|2022-01-21 00:00:00|765.16|764.66|764.06|763.56|765.66|765.16|763.76|763.26|0
1642723500000|2022-01-21 00:05:00|764.16|763.66|764.36|763.86|764.76|764.26|763.46|762.96|0
1642723800000|2022-01-21 00:10:00|764.26|763.76|765.06|764.56|765.56|765.06|763.96|763.46|0
1642724100000|2022-01-21 00:15:00|764.96|764.46|764.56|764.06|765.46|764.96|764.56|764.06|0
1642724400000|2022-01-21 00:20:00|764.66|764.16|764.36|763.86|764.66|764.16|763.76|763.26|0
1642724700000|2022-01-21 00:25:00|764.26|763.76|764.36|763.86|764.86|764.36|763.96|763.46|0
1642725000000|2022-01-21 00:30:00|764.26|763.76|764.06|763.56|764.36|763.86|763.76|763.26|0
1642725300000|2022-01-21 00:35:00|763.96|763.46|763.76|763.26|764.16|763.66|763.66|763.16|0
1642725600000|2022-01-21 00:40:00|763.86|763.36|763.76|763.26|763.86|763.36|763.46|762.96|0
1642725900000|2022-01-21 00:45:00|763.66|763.16|764.06|763.56|764.16|763.66|763.66|763.16|0
1642726200000|2022-01-21 00:50:00|763.96|763.46|764.06|763.56|764.56|764.06|763.66|763.16|0
1642726500000|2022-01-21 00:55:00|763.96|763.46|763.86|763.36|764.36|763.86|763.86|763.36|0
1642726800000|2022-01-21 01:00:00|763.96|763.46|764.26|763.76|764.46|763.96|763.96|763.46|0
1642727100000|2022-01-21 01:05:00|764.16|763.66|763.06|762.56|764.36|763.86|762.86|762.36|0
1642727400000|2022-01-21 01:10:00|762.96|762.46|762.76|762.26|763.26|762.76|762.16|761.66|0
1642727700000|2022-01-21 01:15:00|762.86|762.36|762.66|762.16|763.36|762.86|762.66|762.16|0
1642728000000|2022-01-21 01:20:00|762.76|762.26|763.86|763.36|763.96|763.46|762.66|762.16|0
1642728300000|2022-01-21 01:25:00|763.96|763.46|765.16|764.66|765.36|764.86|763.76|763.26|0
1642728600000|2022-01-21 01:30:00|765.06|764.56|764.86|764.36|765.16|764.66|763.76|763.26|0
1642728900000|2022-01-21 01:35:00|764.76|764.26|763.56|763.06|764.96|764.46|763.46|762.96|0
1642729200000|2022-01-21 01:40:00|763.46|762.96|763.26|762.76|763.96|763.46|762.76|762.26|0
1642729500000|2022-01-21 01:45:00|763.16|762.66|762.06|761.56|763.16|762.66|761.86|761.36|0
1642729800000|2022-01-21 01:50:00|761.96|761.46|763.86|763.36|763.86|763.36|761.96|761.46|0
1642730100000|2022-01-21 01:55:00|763.76|763.26|763.86|763.36|764.46|763.96|763.26|762.76|0
1642730400000|2022-01-21 02:00:00|763.76|763.26|764.76|764.26|764.86|764.36|763.46|762.96|0
1642730700000|2022-01-21 02:05:00|764.86|764.36|764.86|764.36|765.26|764.76|764.66|764.16|0
1642731000000|2022-01-21 02:10:00|764.76|764.26|764.66|764.16|764.96|764.46|764.46|763.96|0
1642731300000|2022-01-21 02:15:00|764.76|764.26|764.16|763.66|764.86|764.36|763.86|763.36|0
1642731600000|2022-01-21 02:20:00|764.26|763.76|764.56|764.06|764.76|764.26|764.06|763.56|0
1642731900000|2022-01-21 02:25:00|764.66|764.16|764.26|763.76|764.76|764.26|764.26|763.76|0
1642732200000|2022-01-21 02:30:00|764.36|763.86|763.86|763.36|764.56|764.06|763.86|763.36|0
1642732500000|2022-01-21 02:35:00|763.76|763.26|763.66|763.16|763.96|763.46|763.06|762.56|0
1642732800000|2022-01-21 02:40:00|763.56|763.06|762.36|761.86|763.76|763.26|762.26|761.76|0
1642733100000|2022-01-21 02:45:00|762.26|761.76|761.26|760.76|762.46|761.96|760.46|759.96|0
1642733400000|2022-01-21 02:50:00|761.16|760.66|761.36|760.86|761.56|761.06|760.76|760.26|0
1642733700000|2022-01-21 02:55:00|761.26|760.76|762.16|761.66|762.16|761.66|761.26|760.76|0
1642734000000|2022-01-21 03:00:00|762.26|761.76|761.66|761.16|762.26|761.76|761.56|761.06|0
1642734300000|2022-01-21 03:05:00|761.56|761.06|761.46|760.96|761.86|761.36|761.26|760.76|0
1642734600000|2022-01-21 03:10:00|761.36|760.86|761.46|760.96|761.66|761.16|760.86|760.36|0
1642734900000|2022-01-21 03:15:00|761.56|761.06|761.56|761.06|762.06|761.56|761.36|760.86|0
1642735200000|2022-01-21 03:20:00|761.66|761.16|760.86|760.36|761.86|761.36|760.86|760.36|0
1642735500000|2022-01-21 03:25:00|760.96|760.46|761.16|760.66|761.36|760.86|760.96|760.46|0
1642735800000|2022-01-21 03:30:00|761.26|760.76|761.16|760.66|761.26|760.76|760.56|760.06|0
1642736100000|2022-01-21 03:35:00|761.06|760.56|760.56|760.06|761.06|760.56|760.36|759.86|0
1642736400000|2022-01-21 03:40:00|760.66|760.16|761.26|760.76|761.36|760.86|760.56|760.06|0
1642736700000|2022-01-21 03:45:00|761.16|760.66|760.96|760.46|761.46|760.96|760.66|760.16|0
1642737000000|2022-01-21 03:50:00|761.06|760.56|761.26|760.76|761.36|760.86|760.86|760.36|0
1642737300000|2022-01-21 03:55:00|761.36|760.86|761.96|761.46|761.96|761.46|761.06|760.56|0
1642737600000|2022-01-21 04:00:00|761.86|761.36|762.66|762.16|762.76|762.26|761.86|761.36|0
1642737900000|2022-01-21 04:05:00|762.76|762.26|763.46|762.96|763.46|762.96|762.76|762.26|0
1642738200000|2022-01-21 04:10:00|763.36|762.86|762.86|762.36|763.46|762.96|762.86|762.36|0
1642738500000|2022-01-21 04:15:00|762.76|762.26|762.46|761.96|762.86|762.36|762.16|761.66|0
1642738800000|2022-01-21 04:20:00|762.56|762.06|762.56|762.06|762.96|762.46|762.16|761.66|0
1642739100000|2022-01-21 04:25:00|762.46|761.96|762.66|762.16|762.86|762.36|762.16|761.66|0
1642739400000|2022-01-21 04:30:00|762.56|762.06|762.36|761.86|763.06|762.56|762.36|761.86|0
1642739700000|2022-01-21 04:35:00|762.46|761.96|762.76|762.26|762.96|762.46|762.36|761.86|0
1642740000000|2022-01-21 04:40:00|762.66|762.16|762.36|761.86|762.86|762.36|762.16|761.66|0
1642740300000|2022-01-21 04:45:00|762.46|761.96|762.06|761.56|762.56|762.06|761.76|761.26|0
1642740600000|2022-01-21 04:50:00|761.96|761.46|762.16|761.66|762.26|761.76|761.76|761.26|0
1642740900000|2022-01-21 04:55:00|762.06|761.56|762.16|761.66|762.56|762.06|761.86|761.36|0
1642741200000|2022-01-21 05:00:00|762.06|761.56|762.56|762.06|762.76|762.26|761.66|761.16|0
1642741500000|2022-01-21 05:05:00|762.46|761.96|762.86|762.36|762.96|762.46|762.06|761.56|0
1642741800000|2022-01-21 05:10:00|762.96|762.46|762.26|761.76|763.06|762.56|762.26|761.76|0
1642742100000|2022-01-21 05:15:00|762.16|761.66|762.16|761.66|762.36|761.86|761.66|761.16|0
1642742400000|2022-01-21 05:20:00|762.06|761.56|762.66|762.16|762.76|762.26|762.06|761.56|0
1642742700000|2022-01-21 05:25:00|762.56|762.06|762.06|761.56|762.86|762.36|762.06|761.56|0
1642743000000|2022-01-21 05:30:00|762.16|761.66|763.26|762.76|763.36|762.86|762.16|761.66|0
1642743300000|2022-01-21 05:35:00|763.16|762.66|763.66|763.16|763.66|763.16|763.16|762.66|0
1642743600000|2022-01-21 05:40:00|763.56|763.06|764.06|763.56|764.26|763.76|763.46|762.96|0
1642743900000|2022-01-21 05:45:00|764.16|763.66|764.56|764.06|764.56|764.06|764.06|763.56|0
1642744200000|2022-01-21 05:50:00|764.66|764.16|764.76|764.26|764.86|764.36|764.36|763.86|0
1642744500000|2022-01-21 05:55:00|764.66|764.16|764.06|763.56|764.96|764.46|763.96|763.46|0
1642744800000|2022-01-21 06:00:00|763.96|763.46|763.46|762.96|764.06|763.56|762.76|762.26|0
1642745100000|2022-01-21 06:05:00|763.36|762.86|763.26|762.76|763.36|762.86|762.76|762.26|0
1642745400000|2022-01-21 06:10:00|763.36|762.86|763.06|762.56|763.56|763.06|762.86|762.36|0
1642745700000|2022-01-21 06:15:00|763.16|762.66|763.16|762.66|763.56|763.06|762.86|762.36|0
1642746000000|2022-01-21 06:20:00|763.26|762.76|763.96|763.46|764.06|763.56|763.26|762.76|0
1642746300000|2022-01-21 06:25:00|764.06|763.56|763.76|763.26|764.16|763.66|763.46|762.96|0
1642746600000|2022-01-21 06:30:00|763.86|763.36|764.36|763.86|764.56|764.06|763.46|762.96|0
1642746900000|2022-01-21 06:35:00|764.26|763.76|764.26|763.76|764.46|763.96|763.66|763.16|0
1642747200000|2022-01-21 06:40:00|764.36|763.86|764.46|763.96|764.86|764.36|764.26|763.76|0
1642747500000|2022-01-21 06:45:00|764.66|764.16|764.76|764.26|765.16|764.66|764.36|763.86|0
1642747800000|2022-01-21 06:50:00|764.66|764.16|763.66|763.16|764.76|764.26|763.46|762.96|0
1642748100000|2022-01-21 06:55:00|763.56|763.06|763.56|763.06|764.16|763.66|763.56|763.06|0
1642748400000|2022-01-21 07:00:00|763.76|763.26|763.46|763.16|765.56|765.26|763.46|763.16|112
1642748700000|2022-01-21 07:05:00|763.56|763.26|765.26|764.96|765.36|765.06|763.36|763.06|85
1642749000000|2022-01-21 07:10:00|765.16|764.86|765.26|764.96|765.56|765.26|764.86|764.56|58
1642749300000|2022-01-21 07:15:00|765.16|764.86|765.46|765.16|765.46|765.16|764.66|764.36|35
1642749600000|2022-01-21 07:20:00|765.36|765.06|765.86|765.56|766.06|765.76|765.26|764.96|50
1642749900000|2022-01-21 07:25:00|765.76|765.46|766.46|766.16|766.46|766.16|765.56|765.26|36
1642750200000|2022-01-21 07:30:00|766.36|766.06|765.46|765.16|766.46|766.16|765.36|765.06|86
1642750500000|2022-01-21 07:35:00|765.36|765.06|764.96|764.66|765.76|765.46|764.96|764.66|68
1642750800000|2022-01-21 07:40:00|765.16|764.86|765.06|764.76|765.66|765.36|764.86|764.56|30
1642751100000|2022-01-21 07:45:00|765.16|764.86|765.66|765.36|765.76|765.46|764.86|764.56|36
1642751400000|2022-01-21 07:50:00|765.56|765.26|765.26|764.96|765.76|765.46|765.26|764.96|47
1642751700000|2022-01-21 07:55:00|765.36|765.06|765.16|764.86|765.36|765.06|764.36|764.06|85
1642752000000|2022-01-21 08:00:00|765.06|764.96|765.46|765.36|765.86|765.76|763.86|763.76|677
1642752300000|2022-01-21 08:05:00|765.36|765.26|766.16|766.06|767.16|767.06|765.26|765.16|452
1642752600000|2022-01-21 08:10:00|766.26|766.16|764.06|763.96|766.46|766.36|764.06|763.96|435
1642752900000|2022-01-21 08:15:00|763.96|763.86|764.96|764.86|765.06|764.96|763.86|763.76|533
1642753200000|2022-01-21 08:20:00|764.86|764.76|764.56|764.46|765.36|765.26|764.16|764.06|366
1642753500000|2022-01-21 08:25:00|764.46|764.36|765.96|765.86|766.26|766.16|764.16|764.06|411
1642753800000|2022-01-21 08:30:00|765.86|765.76|766.56|766.46|766.76|766.66|765.06|764.96|225
1642754100000|2022-01-21 08:35:00|766.46|766.36|766.16|766.06|766.96|766.86|765.66|765.56|207
1642754400000|2022-01-21 08:40:00|766.23|766.13|765.73|765.63|766.63|766.53|765.33|765.23|372
1642754700000|2022-01-21 08:45:00|765.83|765.73|765.73|765.63|766.03|765.93|764.83|764.73|258
1642755000000|2022-01-21 08:50:00|765.63|765.53|766.93|766.83|766.93|766.83|765.23|765.13|180
1642755300000|2022-01-21 08:55:00|767.03|766.93|767.23|767.13|767.53|767.43|766.43|766.33|249
1642755600000|2022-01-21 09:00:00|767.33|767.23|768.33|768.23|768.33|768.23|766.83|766.73|268
1642755900000|2022-01-21 09:05:00|768.53|768.43|767.43|767.33|768.73|768.63|767.03|766.93|216
1642756200000|2022-01-21 09:10:00|767.23|767.13|767.03|766.93|767.73|767.63|766.93|766.83|154
1642756500000|2022-01-21 09:15:00|766.93|766.83|766.73|766.63|767.03|766.93|766.23|766.13|155
1642756800000|2022-01-21 09:20:00|766.63|766.53|766.63|766.53|767.23|767.13|766.53|766.43|113
1642757100000|2022-01-21 09:25:00|766.73|766.63|767.53|767.43|767.53|767.43|766.73|766.63|138
1642757400000|2022-01-21 09:30:00|767.43|767.33|767.03|766.93|767.53|767.43|766.93|766.83|97
1642757700000|2022-01-21 09:35:00|767.13|767.03|767.13|767.03|767.33|767.23|766.73|766.63|55
1642758000000|2022-01-21 09:40:00|767.03|766.93|767.73|767.63|767.83|767.73|766.73|766.63|128
1642758300000|2022-01-21 09:45:00|767.63|767.53|767.73|767.63|767.83|767.73|767.33|767.23|85
1642758600000|2022-01-21 09:50:00|767.83|767.73|767.93|767.83|768.03|767.93|767.53|767.43|120
1642758900000|2022-01-21 09:55:00|768.03|767.93|767.53|767.43|768.13|768.03|767.33|767.23|83
1642759200000|2022-01-21 10:00:00|767.43|767.33|766.53|766.43|767.53|767.43|766.43|766.33|120
1642759500000|2022-01-21 10:05:00|766.43|766.33|766.73|766.63|767.23|767.13|766.43|766.33|82
1642759800000|2022-01-21 10:10:00|766.63|766.53|766.53|766.43|766.93|766.83|766.33|766.23|102
1642760100000|2022-01-21 10:15:00|766.63|766.53|767.83|767.73|767.83|767.73|766.63|766.53|150
1642760400000|2022-01-21 10:20:00|767.73|767.63|767.93|767.83|768.33|768.23|767.63|767.53|108
1642760700000|2022-01-21 10:25:00|768.03|767.93|767.73|767.63|768.13|768.03|767.63|767.53|59
1642761000000|2022-01-21 10:30:00|767.83|767.73|767.43|767.33|767.83|767.73|767.23|767.13|41
1642761300000|2022-01-21 10:35:00|767.33|767.23|767.93|767.83|768.03|767.93|767.33|767.23|45
1642761600000|2022-01-21 10:40:00|768.03|767.93|768.23|768.13|768.23|768.13|767.93|767.83|45
1642761900000|2022-01-21 10:45:00|768.33|768.23|768.33|768.23|768.43|768.33|767.63|767.53|83
1642762200000|2022-01-21 10:50:00|768.23|768.13|768.23|768.13|768.53|768.43|767.83|767.73|124
1642762500000|2022-01-21 10:55:00|768.13|768.03|768.23|768.13|768.33|768.23|767.73|767.63|96
1642762800000|2022-01-21 11:00:00|768.13|768.03|767.33|767.23|768.13|768.03|766.83|766.73|94
1642763100000|2022-01-21 11:05:00|767.23|767.13|766.33|766.23|767.43|767.33|766.13|766.03|145
1642763400000|2022-01-21 11:10:00|766.23|766.13|766.33|766.23|766.73|766.63|765.93|765.83|135
1642763700000|2022-01-21 11:15:00|766.23|766.13|765.83|765.73|766.23|766.13|765.43|765.33|255
1642764000000|2022-01-21 11:20:00|765.93|765.83|766.03|765.93|766.33|766.23|765.73|765.63|87
1642764300000|2022-01-21 11:25:00|766.13|766.03|766.13|766.03|766.33|766.23|765.73|765.63|47
1642764600000|2022-01-21 11:30:00|766.23|766.13|765.33|765.23|766.23|766.13|765.23|765.13|106
1642764900000|2022-01-21 11:35:00|765.23|765.13|765.83|765.73|765.93|765.83|765.23|765.13|85
1642765200000|2022-01-21 11:40:00|765.73|765.63|765.53|765.43|765.73|765.63|765.13|765.03|53
1642765500000|2022-01-21 11:45:00|765.43|765.33|764.23|764.13|765.43|765.33|763.83|763.73|204
1642765800000|2022-01-21 11:50:00|764.33|764.23|764.73|764.63|764.83|764.73|764.13|764.03|119
1642766100000|2022-01-21 11:55:00|764.63|764.53|765.13|765.03|765.53|765.43|764.63|764.53|85
1642766400000|2022-01-21 12:00:00|765.03|764.93|764.33|764.23|765.33|765.23|764.23|764.13|86
1642766700000|2022-01-21 12:05:00|764.23|764.13|763.53|763.43|764.33|764.23|763.23|763.13|184
1642767000000|2022-01-21 12:10:00|763.43|763.33|763.83|763.73|764.13|764.03|763.13|763.03|124
1642767300000|2022-01-21 12:15:00|763.93|763.83|763.83|763.73|764.03|763.93|763.43|763.33|152
1642767600000|2022-01-21 12:20:00|763.93|763.83|764.63|764.53|764.63|764.53|763.83|763.73|86
1642767900000|2022-01-21 12:25:00|764.53|764.43|764.43|764.33|764.73|764.63|764.13|764.03|105
1642768200000|2022-01-21 12:30:00|764.33|764.23|763.73|763.63|764.43|764.33|763.63|763.53|96
1642768500000|2022-01-21 12:35:00|763.63|763.53|764.23|764.13|764.23|764.13|763.63|763.53|100
1642768800000|2022-01-21 12:40:00|764.29|764.19|763.79|763.69|764.29|764.19|763.79|763.69|66
1642769100000|2022-01-21 12:45:00|763.89|763.79|763.39|763.29|763.89|763.79|763.19|763.09|172
1642769400000|2022-01-21 12:50:00|763.29|763.19|763.09|762.99|763.69|763.59|763.09|762.99|89
1642769700000|2022-01-21 12:55:00|763.19|763.09|763.19|763.09|763.29|763.19|762.49|762.39|234
1642770000000|2022-01-21 13:00:00|763.29|763.19|763.29|763.19|763.69|763.59|762.99|762.89|159
1642770300000|2022-01-21 13:05:00|763.39|763.29|763.79|763.69|763.79|763.69|763.19|763.09|86
1642770600000|2022-01-21 13:10:00|763.89|763.79|763.29|763.19|763.89|763.79|762.79|762.69|106
1642770900000|2022-01-21 13:15:00|763.19|763.09|762.99|762.89|763.29|763.19|762.19|762.09|211
1642771200000|2022-01-21 13:20:00|762.89|762.79|763.49|763.39|763.59|763.49|762.79|762.69|155
1642771500000|2022-01-21 13:25:00|763.59|763.49|763.19|763.09|763.69|763.59|763.09|762.99|50
1642771800000|2022-01-21 13:30:00|763.09|762.99|762.19|762.09|763.29|763.19|762.09|761.99|80
1642772100000|2022-01-21 13:35:00|762.09|761.99|763.09|762.99|763.19|763.09|762.09|761.99|106
1642772400000|2022-01-21 13:40:00|762.99|762.89|762.09|761.99|763.19|763.09|761.99|761.89|132
1642772700000|2022-01-21 13:45:00|762.19|762.09|762.49|762.39|762.69|762.59|762.09|761.99|116
1642773000000|2022-01-21 13:50:00|762.59|762.49|762.39|762.29|762.79|762.69|762.29|762.19|133
1642773300000|2022-01-21 13:55:00|762.29|762.19|762.19|762.09|762.49|762.39|762.09|761.99|72
1642773600000|2022-01-21 14:00:00|762.29|762.19|761.09|760.99|762.29|762.19|761.09|760.99|159
1642773900000|2022-01-21 14:05:00|760.99|760.89|760.29|760.19|761.09|760.99|759.99|759.89|271
1642774200000|2022-01-21 14:10:00|760.19|760.09|760.49|760.39|760.59|760.49|759.89|759.79|209
1642774500000|2022-01-21 14:15:00|760.39|760.29|760.59|760.49|760.59|760.49|759.89|759.79|233
1642774800000|2022-01-21 14:20:00|760.69|760.59|761.09|760.99|761.19|761.09|760.09|759.99|192
1642775100000|2022-01-21 14:25:00|761.29|761.19|761.99|761.89|761.99|761.89|761.19|761.09|410
1642775400000|2022-01-21 14:30:00|761.89|761.79|763.89|763.79|763.89|763.79|760.99|760.89|826
1642775700000|2022-01-21 14:35:00|763.79|763.69|762.79|762.69|763.99|763.89|762.49|762.39|714
1642776000000|2022-01-21 14:40:00|762.89|762.79|760.29|760.19|762.89|762.79|759.99|759.89|802
1642776300000|2022-01-21 14:45:00|760.19|760.09|762.09|761.99|762.69|762.59|759.99|759.89|709
1642776600000|2022-01-21 14:50:00|761.89|761.79|760.09|759.99|762.49|762.39|759.99|759.89|620
1642776900000|2022-01-21 14:55:00|759.99|759.89|760.69|760.59|760.99|760.89|759.99|759.89|619
1642777200000|2022-01-21 15:00:00|760.59|760.49|758.69|758.59|761.49|761.39|758.39|758.29|593
1642777500000|2022-01-21 15:05:00|758.89|758.79|758.19|758.09|760.09|759.99|758.19|758.09|362
1642777800000|2022-01-21 15:10:00|758.39|758.29|757.29|757.19|758.39|758.29|756.79|756.69|571
1642778100000|2022-01-21 15:15:00|757.19|757.09|757.19|757.09|757.79|757.69|756.89|756.79|277
1642778400000|2022-01-21 15:20:00|757.29|757.19|757.09|756.99|757.49|757.39|755.89|755.79|492
1642778700000|2022-01-21 15:25:00|756.99|756.89|758.29|758.19|758.99|758.89|756.89|756.79|655
1642779000000|2022-01-21 15:30:00|758.09|757.99|760.79|760.69|760.99|760.89|757.49|757.39|484
1642779300000|2022-01-21 15:35:00|760.69|760.59|760.79|760.69|762.59|762.49|760.69|760.59|497
1642779600000|2022-01-21 15:40:00|760.89|760.79|761.59|761.49|761.69|761.59|760.39|760.29|517
1642779900000|2022-01-21 15:45:00|761.49|761.39|762.29|762.19|762.49|762.39|760.59|760.49|297
1642780200000|2022-01-21 15:50:00|762.19|762.09|763.29|763.19|763.89|763.79|762.19|762.09|607
1642780500000|2022-01-21 15:55:00|763.19|763.09|762.59|762.49|763.59|763.49|762.09|761.99|226
1642780800000|2022-01-21 16:00:00|762.69|762.59|762.39|762.29|762.79|762.69|761.49|761.39|288
1642781100000|2022-01-21 16:05:00|762.29|762.19|763.29|763.19|763.59|763.49|762.19|762.09|382
1642781400000|2022-01-21 16:10:00|763.19|763.09|762.39|762.29|763.39|763.29|762.19|762.09|224
1642781700000|2022-01-21 16:15:00|762.49|762.39|763.29|763.19|763.79|763.69|762.49|762.39|277
1642782000000|2022-01-21 16:20:00|763.39|763.29|764.29|764.19|764.69|764.59|762.69|762.59|311
1642782300000|2022-01-21 16:25:00|764.19|764.09|763.09|762.99|764.29|764.19|763.09|762.99|354
1642782600000|2022-01-21 16:30:00|763.19|762.89|763.89|763.59|764.19|763.89|762.19|761.89|731
1642782900000|2022-01-21 16:35:00|763.99|763.69|762.29|761.99|764.29|763.99|762.09|761.79|501
1642783200000|2022-01-21 16:40:00|762.19|761.89|762.39|762.09|762.59|762.29|761.59|761.29|154
1642783500000|2022-01-21 16:45:00|762.49|762.19|761.79|761.49|762.49|762.19|760.89|760.59|103
1642783800000|2022-01-21 16:50:00|761.89|761.59|760.89|760.59|762.19|761.89|760.39|760.09|84
1642784100000|2022-01-21 16:55:00|760.79|760.49|761.69|761.39|761.89|761.59|760.79|760.49|64
1642784400000|2022-01-21 17:00:00|761.49|761.19|761.39|761.09|762.19|761.89|760.79|760.49|63
1642784700000|2022-01-21 17:05:00|761.59|761.29|761.09|760.79|762.39|762.09|760.99|760.69|91
1642785000000|2022-01-21 17:10:00|760.99|760.69|760.29|759.99|761.19|760.89|759.89|759.59|147
1642785300000|2022-01-21 17:15:00|760.19|759.89|759.79|759.49|760.99|760.69|759.39|759.09|114
1642785600000|2022-01-21 17:20:00|759.69|759.39|760.29|759.99|760.39|760.09|758.99|758.69|102
1642785900000|2022-01-21 17:25:00|760.19|759.89|760.09|759.79|760.79|760.49|759.89|759.59|56
1642786200000|2022-01-21 17:30:00|759.99|759.69|760.19|759.89|760.39|760.09|759.49|759.19|118
1642786500000|2022-01-21 17:35:00|760.39|760.09|759.99|759.69|760.79|760.49|758.99|758.69|47
1642786800000|2022-01-21 17:40:00|760.09|759.79|759.89|759.59|760.79|760.49|759.79|759.49|54
1642787100000|2022-01-21 17:45:00|759.99|759.69|758.99|758.69|760.69|760.39|758.89|758.59|32
1642787400000|2022-01-21 17:50:00|759.09|758.79|759.39|759.09|759.59|759.29|758.69|758.39|25
1642787700000|2022-01-21 17:55:00|759.29|758.99|759.69|759.39|759.89|759.59|758.79|758.49|30
1642788000000|2022-01-21 18:00:00|759.79|759.49|759.49|759.19|760.49|760.19|759.19|758.89|8
1642788300000|2022-01-21 18:05:00|759.59|759.29|759.39|759.09|759.89|759.59|759.19|758.89|4
1642788600000|2022-01-21 18:10:00|759.49|759.19|760.59|760.29|760.99|760.69|759.49|759.19|27
1642788900000|2022-01-21 18:15:00|760.49|760.19|759.49|759.19|760.69|760.39|759.29|758.99|16
1642789200000|2022-01-21 18:20:00|759.39|759.09|758.19|757.89|759.39|759.09|757.99|757.69|31
1642789500000|2022-01-21 18:25:00|758.09|757.79|758.29|757.99|758.69|758.39|757.89|757.59|15
1642789800000|2022-01-21 18:30:00|758.39|758.09|759.09|758.79|759.49|759.19|758.09|757.79|29
1642790100000|2022-01-21 18:35:00|758.99|758.69|759.89|759.59|760.39|760.09|758.69|758.39|17
1642790400000|2022-01-21 18:40:00|759.79|759.49|760.29|759.99|760.69|760.39|759.69|759.39|7
1642790700000|2022-01-21 18:45:00|760.39|760.09|760.19|759.89|760.59|760.29|759.39|759.09|11
1642791000000|2022-01-21 18:50:00|760.29|759.99|760.39|760.09|761.19|760.89|759.79|759.49|21
1642791300000|2022-01-21 18:55:00|760.29|759.99|759.49|759.19|760.49|760.19|758.89|758.59|10
1642791600000|2022-01-21 19:00:00|759.59|759.29|759.49|759.19|759.99|759.69|759.09|758.79|9
1642791900000|2022-01-21 19:05:00|759.39|759.09|758.99|758.69|760.39|760.09|758.89|758.59|19
1642792200000|2022-01-21 19:10:00|759.09|758.79|758.99|758.69|759.59|759.29|758.69|758.39|9
1642792500000|2022-01-21 19:15:00|759.09|758.79|758.69|758.39|759.49|759.19|758.59|758.29|10
1642792800000|2022-01-21 19:20:00|758.79|758.49|759.29|758.99|759.39|759.09|758.39|758.09|9
1642793100000|2022-01-21 19:25:00|759.19|758.89|757.39|757.09|759.19|758.89|757.29|756.99|48
1642793400000|2022-01-21 19:30:00|757.29|756.99|757.19|756.89|757.49|757.19|756.99|756.69|36
1642793700000|2022-01-21 19:35:00|757.09|756.79|757.99|757.69|758.19|757.89|756.69|756.39|98
1642794000000|2022-01-21 19:40:00|758.09|757.79|757.89|757.59|758.59|758.29|757.59|757.29|29
1642794300000|2022-01-21 19:45:00|757.79|757.49|758.19|757.89|758.39|758.09|757.79|757.49|16
1642794600000|2022-01-21 19:50:00|758.09|757.79|757.49|757.19|758.19|757.89|757.39|757.09|16
1642794900000|2022-01-21 19:55:00|757.39|757.09|755.99|755.69|757.59|757.29|755.89|755.59|26
1642795200000|2022-01-21 20:00:00|755.89|755.59|755.89|755.59|756.69|756.39|755.69|755.39|45
1642795500000|2022-01-21 20:05:00|755.79|755.49|755.39|755.09|755.89|755.59|754.99|754.69|50
1642795800000|2022-01-21 20:10:00|755.29|754.99|754.89|754.59|755.39|755.09|754.39|754.09|52
1642796100000|2022-01-21 20:15:00|754.79|754.49|755.89|755.59|756.59|756.29|754.29|753.99|79
1642796400000|2022-01-21 20:20:00|755.79|755.49|755.49|755.19|755.89|755.59|754.79|754.49|40
1642796700000|2022-01-21 20:25:00|755.59|755.29|754.69|754.39|755.59|755.29|754.09|753.79|33
1642797000000|2022-01-21 20:30:00|754.89|754.59|755.19|754.89|755.99|755.69|754.49|754.19|48
1642797300000|2022-01-21 20:35:00|755.09|754.79|755.89|755.59|755.99|755.69|754.89|754.59|16
1642797600000|2022-01-21 20:40:00|755.99|755.69|756.19|755.89|757.49|757.19|755.89|755.59|41
1642797900000|2022-01-21 20:45:00|756.09|755.79|755.99|755.69|756.39|756.09|755.29|754.99|29
1642798200000|2022-01-21 20:50:00|755.79|755.49|754.29|753.99|756.29|755.99|753.89|753.59|123
1642798500000|2022-01-21 20:55:00|754.19|753.89|753.99|753.49|754.99|754.69|753.89|753.49|78
1642798800000|2022-01-21 21:00:00|754.09|753.59|754.39|753.89|754.89|754.39|753.49|752.99|0
1642799100000|2022-01-21 21:05:00|754.29|753.79|753.49|752.99|754.59|754.09|753.39|752.89|0
1642799400000|2022-01-21 21:10:00|753.59|753.09|753.59|753.09|753.99|753.49|753.09|752.59|0
1642799700000|2022-01-21 21:15:00|753.69|753.19|753.89|753.39|753.99|753.49|753.29|752.79|0
1642800000000|2022-01-21 21:20:00|753.79|753.29|753.49|752.99|753.89|753.39|753.39|752.89|0
1642800300000|2022-01-21 21:25:00|753.39|752.89|753.19|752.69|753.49|752.99|753.19|752.69|0
1642800600000|2022-01-21 21:30:00|753.29|752.79|753.39|752.89|753.49|752.99|753.19|752.69|0
1642800900000|2022-01-21 21:35:00|753.29|752.79|753.29|752.79|753.49|752.99|753.09|752.59|0
1642801200000|2022-01-21 21:40:00|753.19|752.69|753.49|752.99|753.49|752.99|753.19|752.69|0
1642801800000|2022-01-21 21:50:00|753.39|752.89|753.49|752.99|753.49|752.99|753.39|752.89|0
1642802100000|2022-01-21 21:55:00|753.39|752.89|752.99|752.49|753.49|752.99|752.89|752.39|0
1642978800000|2022-01-23 23:00:00|754.19|753.69|754.39|753.89|754.99|754.49|754.19|753.69|0
1642979100000|2022-01-23 23:05:00|754.29|753.79|755.59|755.09|755.79|755.29|753.89|753.39|0
1642979400000|2022-01-23 23:10:00|755.69|755.19|755.79|755.29|755.99|755.49|754.99|754.49|0
1642979700000|2022-01-23 23:15:00|755.89|755.39|757.59|757.09|757.59|757.09|755.79|755.29|0
1642980000000|2022-01-23 23:20:00|757.49|756.99|757.39|756.89|757.89|757.39|757.19|756.69|0
1642980300000|2022-01-23 23:25:00|757.29|756.79|756.79|756.29|757.59|757.09|756.69|756.19|0
1642980600000|2022-01-23 23:30:00|756.89|756.39|757.29|756.79|757.69|757.19|756.59|756.09|0
1642980900000|2022-01-23 23:35:00|757.39|756.89|757.49|756.99|757.79|757.29|757.29|756.79|0
1642981200000|2022-01-23 23:40:00|757.39|756.89|757.69|757.19|757.69|757.19|757.29|756.79|0
1642981500000|2022-01-23 23:45:00|757.79|757.29|757.59|757.09|757.79|757.29|757.49|756.99|0
1642981800000|2022-01-23 23:50:00|757.49|756.99|758.29|757.79|758.59|758.09|757.39|756.89|0
1642982100000|2022-01-23 23:55:00|758.39|757.89|758.59|758.09|758.59|758.09|757.79|757.29|0
1642982400000|2022-01-24 00:00:00|758.49|757.99|758.29|757.79|758.59|758.09|757.89|757.39|0
1642982700000|2022-01-24 00:05:00|758.19|757.69|757.49|756.99|758.29|757.79|757.49|756.99|0
1642983000000|2022-01-24 00:10:00|757.59|757.09|757.29|756.79|757.79|757.29|757.29|756.79|0
1642983300000|2022-01-24 00:15:00|757.39|756.89|757.79|757.29|758.79|758.29|756.99|756.49|0
1642983600000|2022-01-24 00:20:00|757.69|757.19|757.89|757.39|758.19|757.69|757.49|756.99|0
1642983900000|2022-01-24 00:25:00|757.99|757.49|758.39|757.89|758.59|758.09|757.89|757.39|0
1642984200000|2022-01-24 00:30:00|758.29|757.79|757.69|757.19|758.49|757.99|757.69|757.19|0
1642984500000|2022-01-24 00:35:00|757.79|757.29|756.89|756.39|757.99|757.49|756.79|756.29|0
1642984800000|2022-01-24 00:40:00|756.99|756.49|757.09|756.59|757.59|757.09|756.79|756.29|0
1642985100000|2022-01-24 00:45:00|757.19|756.69|757.79|757.29|757.79|757.29|756.89|756.39|0
1642985400000|2022-01-24 00:50:00|757.69|757.19|757.49|756.99|758.09|757.59|757.39|756.89|0
1642985700000|2022-01-24 00:55:00|757.59|757.09|757.39|756.89|758.09|757.59|757.29|756.79|0
1642986000000|2022-01-24 01:00:00|757.29|756.79|758.19|757.69|758.49|757.99|756.89|756.39|0
1642986300000|2022-01-24 01:05:00|758.29|757.79|758.29|757.79|758.59|758.09|757.89|757.39|0
1642986600000|2022-01-24 01:10:00|758.39|757.89|757.69|757.19|758.59|758.09|757.69|757.19|0
1642986900000|2022-01-24 01:15:00|757.59|757.09|758.49|757.99|758.59|758.09|757.09|756.59|0
1642987200000|2022-01-24 01:20:00|758.39|757.89|758.29|757.79|758.59|758.09|758.19|757.69|0
1642987500000|2022-01-24 01:25:00|758.19|757.69|758.19|757.69|758.39|757.89|757.89|757.39|0
1642987800000|2022-01-24 01:30:00|758.09|757.59|758.59|758.09|758.79|758.29|757.79|757.29|0
1642988100000|2022-01-24 01:35:00|758.69|758.19|758.49|757.99|758.99|758.49|758.39|757.89|0
1642988400000|2022-01-24 01:40:00|758.39|757.89|758.09|757.59|758.59|758.09|757.89|757.39|0
1642988700000|2022-01-24 01:45:00|758.19|757.69|758.99|758.49|758.99|758.49|757.49|756.99|0
1642989000000|2022-01-24 01:50:00|758.89|758.39|758.99|758.49|759.19|758.69|758.59|758.09|0
1642989300000|2022-01-24 01:55:00|758.89|758.39|758.79|758.29|759.19|758.69|758.49|757.99|0
1642989600000|2022-01-24 02:00:00|758.89|758.39|758.39|757.89|759.29|758.79|758.29|757.79|0
1642989900000|2022-01-24 02:05:00|758.29|757.79|758.59|758.09|758.79|758.29|758.29|757.79|0
1642990200000|2022-01-24 02:10:00|758.49|757.99|758.49|757.99|758.79|758.29|758.09|757.59|0
1642990500000|2022-01-24 02:15:00|759.69|759.19|759.09|758.59|760.19|759.69|758.99|758.49|0
1642990800000|2022-01-24 02:20:00|759.19|758.69|758.79|758.29|759.19|758.69|758.69|758.19|0
1642991100000|2022-01-24 02:25:00|758.69|758.19|758.89|758.39|758.99|758.49|758.59|758.09|0
1642991400000|2022-01-24 02:30:00|757.49|756.99|757.69|757.19|757.99|757.49|757.49|756.99|0
1642991700000|2022-01-24 02:35:00|757.79|757.29|758.39|757.89|758.39|757.89|757.69|757.19|0
1642992000000|2022-01-24 02:40:00|758.29|757.79|758.49|757.99|758.59|758.09|758.09|757.59|0
1642992300000|2022-01-24 02:45:00|758.59|758.09|758.29|757.79|758.59|758.09|758.29|757.79|0
1642992600000|2022-01-24 02:50:00|758.19|757.69|757.89|757.39|758.19|757.69|757.69|757.19|0
1642992900000|2022-01-24 02:55:00|757.99|757.49|757.79|757.29|758.09|757.59|757.69|757.19|0
1642993200000|2022-01-24 03:00:00|759.19|758.69|759.29|758.79|759.49|758.99|758.99|758.49|0
1642993500000|2022-01-24 03:05:00|759.19|758.69|759.49|758.99|759.49|758.99|759.19|758.69|0
1642993800000|2022-01-24 03:10:00|759.59|759.09|759.69|759.19|759.99|759.49|759.59|759.09|0
1642994100000|2022-01-24 03:15:00|758.49|757.99|758.29|757.79|758.59|758.09|758.29|757.79|0
1642994400000|2022-01-24 03:20:00|758.39|757.89|758.39|757.89|758.39|757.89|758.19|757.69|0
1642994700000|2022-01-24 03:25:00|758.49|757.99|758.89|758.39|759.09|758.59|758.49|757.99|0
1642995000000|2022-01-24 03:30:00|758.99|758.49|758.79|758.29|759.09|758.59|758.69|758.19|0
1642995300000|2022-01-24 03:35:00|758.69|758.19|759.09|758.59|759.29|758.79|758.69|758.19|0
1642995600000|2022-01-24 03:40:00|758.99|758.49|758.99|758.49|759.29|758.79|758.89|758.39|0
1642995900000|2022-01-24 03:45:00|759.09|758.59|758.99|758.49|759.09|758.59|758.79|758.29|0
1642996200000|2022-01-24 03:50:00|759.09|758.59|759.49|758.99|759.49|758.99|758.99|758.49|0
1642996500000|2022-01-24 03:55:00|759.39|758.89|758.79|758.29|759.39|758.89|758.79|758.29|0
1642996800000|2022-01-24 04:00:00|758.89|758.39|759.19|758.69|759.39|758.89|758.89|758.39|0
1642997100000|2022-01-24 04:05:00|759.29|758.79|759.09|758.59|759.49|758.99|759.09|758.59|0
1642997400000|2022-01-24 04:10:00|759.19|758.69|759.09|758.59|759.39|758.89|758.99|758.49|0
1642997700000|2022-01-24 04:15:00|760.49|759.99|760.39|759.89|760.59|760.09|760.29|759.79|0
1642998000000|2022-01-24 04:20:00|760.49|759.99|759.99|759.49|760.69|760.19|759.99|759.49|0
1642998300000|2022-01-24 04:25:00|759.89|759.39|760.19|759.69|760.19|759.69|759.79|759.29|0
1642998600000|2022-01-24 04:30:00|758.89|758.39|758.99|758.49|759.19|758.69|758.79|758.29|0
1642998900000|2022-01-24 04:35:00|758.89|758.39|758.99|758.49|759.09|758.59|758.79|758.29|0
1642999200000|2022-01-24 04:40:00|758.89|758.39|758.89|758.39|758.99|758.49|758.79|758.29|0
1642999500000|2022-01-24 04:45:00|758.99|758.49|758.69|758.19|759.09|758.59|758.69|758.19|0
1642999800000|2022-01-24 04:50:00|758.79|758.29|758.59|758.09|758.79|758.29|758.59|758.09|0
1643000100000|2022-01-24 04:55:00|758.69|758.19|758.59|758.09|758.69|758.19|758.49|757.99|0
1643000400000|2022-01-24 05:00:00|758.69|758.19|758.89|758.39|758.89|758.39|758.59|758.09|0
1643000700000|2022-01-24 05:05:00|758.99|758.49|759.19|758.69|759.19|758.69|758.89|758.39|0
1643001000000|2022-01-24 05:10:00|759.09|758.59|758.89|758.39|759.19|758.69|758.89|758.39|0
1643001300000|2022-01-24 05:15:00|758.99|758.49|759.29|758.79|759.39|758.89|758.89|758.39|0
1643001600000|2022-01-24 05:20:00|759.39|758.89|759.49|758.99|759.59|759.09|759.39|758.89|0
1643001900000|2022-01-24 05:25:00|759.59|759.09|759.59|759.09|759.79|759.29|759.39|758.89|0
1643002200000|2022-01-24 05:30:00|760.89|760.39|760.89|760.39|761.19|760.69|760.69|760.19|0
1643002500000|2022-01-24 05:35:00|760.79|760.29|760.49|759.99|760.99|760.49|760.39|759.89|0
1643002800000|2022-01-24 05:40:00|760.39|759.89|760.39|759.89|760.69|760.19|760.19|759.69|0
1643003100000|2022-01-24 05:45:00|759.09|758.59|759.09|758.59|759.19|758.69|758.99|758.49|0
1643003400000|2022-01-24 05:50:00|758.99|758.49|758.89|758.39|759.19|758.69|758.89|758.39|0
1643003700000|2022-01-24 05:55:00|758.99|758.49|759.09|758.59|759.09|758.59|758.69|758.19|0
1643004000000|2022-01-24 06:00:00|758.99|758.49|758.49|757.99|759.09|758.59|758.29|757.79|0
1643004300000|2022-01-24 06:05:00|758.59|758.09|758.99|758.49|759.19|758.69|758.59|758.09|0
1643004600000|2022-01-24 06:10:00|759.09|758.59|759.19|758.69|759.29|758.79|758.99|758.49|0
1643004900000|2022-01-24 06:15:00|759.29|758.79|759.39|758.89|759.39|758.89|759.19|758.69|0
1643005200000|2022-01-24 06:20:00|759.49|758.99|759.29|758.79|759.49|758.99|759.19|758.69|0
1643005500000|2022-01-24 06:25:00|759.19|758.69|758.99|758.49|759.19|758.69|758.89|758.39|0
1643005800000|2022-01-24 06:30:00|759.09|758.59|759.19|758.69|759.29|758.79|758.89|758.39|0
1643006100000|2022-01-24 06:35:00|759.29|758.79|759.39|758.89|759.69|759.19|759.19|758.69|0
1643006400000|2022-01-24 06:40:00|759.29|758.79|759.09|758.59|759.39|758.89|759.09|758.59|0
1643006700000|2022-01-24 06:45:00|759.19|758.69|758.89|758.39|759.19|758.69|758.89|758.39|0
1643007000000|2022-01-24 06:50:00|758.99|758.49|758.79|758.29|758.99|758.49|758.79|758.29|0
1643007300000|2022-01-24 06:55:00|758.89|758.39|758.59|758.09|758.89|758.39|758.59|758.09|0
1643007600000|2022-01-24 07:00:00|758.99|758.69|759.09|758.79|760.39|760.09|758.99|758.69|262
1643007900000|2022-01-24 07:05:00|759.29|758.99|759.29|758.99|759.69|759.39|758.99|758.69|68
1643008200000|2022-01-24 07:10:00|759.39|759.09|759.79|759.49|759.99|759.69|759.29|758.99|45
1643008500000|2022-01-24 07:15:00|759.89|759.59|759.09|758.79|760.09|759.79|759.09|758.79|36
1643008800000|2022-01-24 07:20:00|759.19|758.89|759.29|758.99|759.39|759.09|758.79|758.49|32
1643009100000|2022-01-24 07:25:00|759.39|759.09|760.09|759.79|760.39|760.09|759.39|759.09|36
1643009400000|2022-01-24 07:30:00|759.99|759.69|760.39|760.09|760.59|760.29|759.99|759.69|24
1643009700000|2022-01-24 07:35:00|760.49|760.19|759.49|759.19|760.59|760.29|759.49|759.19|9
1643010000000|2022-01-24 07:40:00|759.59|759.29|759.89|759.59|759.99|759.69|759.39|759.09|23
1643010300000|2022-01-24 07:45:00|759.79|759.49|759.79|759.49|760.09|759.79|759.69|759.39|5
1643010600000|2022-01-24 07:50:00|759.89|759.59|760.29|759.99|760.39|760.09|759.89|759.59|14
1643010900000|2022-01-24 07:55:00|760.39|760.09|760.69|760.39|760.69|760.39|759.69|759.39|70
1643011200000|2022-01-24 08:00:00|760.59|760.49|762.79|762.69|762.89|762.79|759.79|759.69|1050
1643011500000|2022-01-24 08:05:00|762.69|762.59|762.29|762.19|762.79|762.69|760.69|760.59|454
1643011800000|2022-01-24 08:10:00|762.19|762.09|763.19|763.09|763.39|763.29|762.19|762.09|336
1643012100000|2022-01-24 08:15:00|763.09|762.99|763.79|763.69|764.39|764.29|762.99|762.89|301
1643012400000|2022-01-24 08:20:00|763.89|763.79|764.69|764.59|765.09|764.99|763.69|763.59|297
1643012700000|2022-01-24 08:25:00|764.79|764.69|763.99|763.89|764.79|764.69|763.09|762.99|266
1643013000000|2022-01-24 08:30:00|764.09|763.99|763.09|762.99|764.69|764.59|762.99|762.89|224
1643013300000|2022-01-24 08:35:00|763.19|763.09|762.09|761.99|763.29|763.19|761.89|761.79|173
1643013600000|2022-01-24 08:40:00|761.99|761.89|760.69|760.59|762.09|761.99|760.49|760.39|277
1643013900000|2022-01-24 08:45:00|760.59|760.49|760.99|760.89|761.99|761.89|760.09|759.99|268
1643014200000|2022-01-24 08:50:00|760.89|760.79|759.09|758.99|760.99|760.89|758.99|758.89|175
1643014500000|2022-01-24 08:55:00|758.99|758.89|758.09|757.99|759.69|759.59|757.69|757.59|253
1643014800000|2022-01-24 09:00:00|758.19|758.09|757.89|757.79|758.49|758.39|757.09|756.99|216
1643015100000|2022-01-24 09:05:00|757.79|757.69|757.69|757.59|758.49|758.39|756.89|756.79|190
1643015400000|2022-01-24 09:10:00|757.59|757.49|757.59|757.49|757.99|757.89|756.89|756.79|170
1643015700000|2022-01-24 09:15:00|757.49|757.39|756.99|756.89|757.79|757.69|756.79|756.69|209
1643016000000|2022-01-24 09:20:00|756.89|756.79|755.79|755.69|756.99|756.89|755.39|755.29|242
1643016300000|2022-01-24 09:25:00|755.89|755.79|756.29|756.19|757.19|757.09|755.89|755.79|188
1643016600000|2022-01-24 09:30:00|756.39|756.29|755.39|755.29|756.69|756.59|755.39|755.29|205
1643016900000|2022-01-24 09:35:00|755.49|755.39|755.49|755.39|756.29|756.19|755.09|754.99|122
1643017200000|2022-01-24 09:40:00|755.39|755.29|755.89|755.79|756.29|756.19|754.59|754.49|160
1643017500000|2022-01-24 09:45:00|755.79|755.69|755.89|755.79|755.99|755.89|754.59|754.49|161
1643017800000|2022-01-24 09:50:00|755.79|755.69|755.49|755.39|756.89|756.79|755.39|755.29|154
1643018100000|2022-01-24 09:55:00|755.59|755.49|755.69|755.59|755.89|755.79|754.99|754.89|144
1643018400000|2022-01-24 10:00:00|755.59|755.49|753.49|753.39|755.69|755.59|753.49|753.39|217
1643018700000|2022-01-24 10:05:00|753.59|753.49|753.29|753.19|754.19|754.09|752.59|752.49|254
1643019000000|2022-01-24 10:10:00|753.19|753.09|752.79|752.69|753.29|753.19|752.29|752.19|134
1643019300000|2022-01-24 10:15:00|752.69|752.59|751.39|751.29|752.69|752.59|751.09|750.99|213
1643019600000|2022-01-24 10:20:00|751.49|751.39|750.89|750.79|752.69|752.59|750.79|750.69|231
1643019900000|2022-01-24 10:25:00|750.79|750.69|750.69|750.59|751.39|751.29|750.49|750.39|143
1643020200000|2022-01-24 10:30:00|750.59|750.49|750.79|750.69|751.49|751.39|749.99|749.89|243
1643020500000|2022-01-24 10:35:00|750.89|750.79|750.19|750.09|751.09|750.99|750.09|749.99|148
1643020800000|2022-01-24 10:40:00|750.09|749.99|748.79|748.69|750.39|750.29|748.19|748.09|299
1643021100000|2022-01-24 10:45:00|748.69|748.59|748.99|748.89|749.19|749.09|748.19|748.09|210
1643021400000|2022-01-24 10:50:00|749.09|748.99|749.09|748.99|749.39|749.29|748.19|748.09|271
1643021700000|2022-01-24 10:55:00|748.99|748.89|750.19|750.09|750.29|750.19|748.89|748.79|192
1643022000000|2022-01-24 11:00:00|750.29|750.19|749.29|749.19|750.59|750.49|748.79|748.69|189
1643022300000|2022-01-24 11:05:00|749.39|749.29|751.39|751.29|751.49|751.39|748.99|748.89|199
1643022600000|2022-01-24 11:10:00|751.29|751.19|752.69|752.59|752.69|752.59|751.29|751.19|152
1643022900000|2022-01-24 11:15:00|752.59|752.49|751.49|751.39|752.89|752.79|751.39|751.29|211
1643023200000|2022-01-24 11:20:00|751.59|751.49|751.69|751.59|752.49|752.39|751.39|751.29|181
1643023500000|2022-01-24 11:25:00|751.79|751.69|749.39|749.29|752.09|751.99|749.29|749.19|208
1643023800000|2022-01-24 11:30:00|749.49|749.39|748.99|748.89|749.89|749.79|748.89|748.79|138
1643024100000|2022-01-24 11:35:00|749.19|749.09|749.19|749.09|749.89|749.79|748.39|748.29|274
1643024400000|2022-01-24 11:40:00|749.29|749.19|749.19|749.09|750.09|749.99|749.19|749.09|143
1643024700000|2022-01-24 11:45:00|749.29|749.19|750.19|750.09|750.49|750.39|748.99|748.89|134
1643025000000|2022-01-24 11:50:00|750.29|750.19|750.09|749.99|750.89|750.79|749.99|749.89|112
1643025300000|2022-01-24 11:55:00|749.99|749.89|749.89|749.79|750.09|749.99|749.29|749.19|100
1643025600000|2022-01-24 12:00:00|749.99|749.89|749.29|749.19|750.39|750.29|749.19|749.09|71
1643025900000|2022-01-24 12:05:00|749.39|749.29|749.89|749.79|750.39|750.29|749.19|749.09|52
1643026200000|2022-01-24 12:10:00|749.79|749.69|749.69|749.59|750.19|750.09|749.39|749.29|113
1643026500000|2022-01-24 12:15:00|749.59|749.49|749.89|749.79|750.39|750.29|749.49|749.39|53
1643026800000|2022-01-24 12:20:00|749.79|749.69|749.29|749.19|749.89|749.79|748.49|748.39|60
1643027100000|2022-01-24 12:25:00|749.39|749.29|749.59|749.49|750.09|749.99|749.29|749.19|57
1643027400000|2022-01-24 12:30:00|749.49|749.39|748.39|748.29|750.29|750.19|748.39|748.29|119
1643027700000|2022-01-24 12:35:00|748.49|748.39|748.29|748.19|748.79|748.69|747.79|747.69|101
1643028000000|2022-01-24 12:40:00|748.19|748.09|747.29|747.19|748.39|748.29|747.19|747.09|164
1643028300000|2022-01-24 12:45:00|747.39|747.29|747.79|747.69|748.19|748.09|747.29|747.19|206
1643028600000|2022-01-24 12:50:00|747.89|747.79|747.69|747.59|747.99|747.89|747.29|747.19|95
1643028900000|2022-01-24 12:55:00|747.79|747.69|747.59|747.49|748.19|748.09|747.49|747.39|116
1643029200000|2022-01-24 13:00:00|747.69|747.59|746.89|746.79|747.69|747.59|746.49|746.39|288
1643029500000|2022-01-24 13:05:00|746.99|746.89|747.59|747.49|747.99|747.89|746.99|746.89|129
1643029800000|2022-01-24 13:10:00|747.49|747.39|746.99|746.89|747.49|747.39|746.69|746.59|126
1643030100000|2022-01-24 13:15:00|746.89|746.79|746.69|746.59|747.39|747.29|746.49|746.39|127
1643030400000|2022-01-24 13:20:00|746.79|746.69|745.39|745.29|746.79|746.69|745.29|745.19|167
1643030700000|2022-01-24 13:25:00|745.49|745.39|746.29|746.19|746.39|746.29|744.99|744.89|189
1643031000000|2022-01-24 13:30:00|746.19|746.09|745.99|745.89|746.39|746.29|745.69|745.59|181
1643031300000|2022-01-24 13:35:00|745.89|745.79|745.99|745.89|746.09|745.99|745.09|744.99|209
1643031600000|2022-01-24 13:40:00|745.89|745.79|746.09|745.99|746.69|746.59|745.39|745.29|147
1643031900000|2022-01-24 13:45:00|745.99|745.89|746.39|746.29|747.19|747.09|745.69|745.59|113
1643032200000|2022-01-24 13:50:00|746.49|746.39|745.49|745.39|746.69|746.59|745.39|745.29|175
1643032500000|2022-01-24 13:55:00|745.59|745.49|744.69|744.59|745.89|745.79|744.69|744.59|197
1643032800000|2022-01-24 14:00:00|744.79|744.69|744.69|744.59|744.79|744.69|744.09|743.99|227
1643033100000|2022-01-24 14:05:00|744.79|744.69|743.69|743.59|744.89|744.79|743.59|743.49|227
1643033400000|2022-01-24 14:10:00|743.79|743.69|744.69|744.59|744.69|744.59|743.49|743.39|356
1643033700000|2022-01-24 14:15:00|744.59|744.49|744.09|743.99|745.29|745.19|743.99|743.89|266
1643034000000|2022-01-24 14:20:00|743.99|743.89|742.29|742.19|744.09|743.99|741.99|741.89|747
1643034300000|2022-01-24 14:25:00|742.19|742.09|742.49|742.39|743.19|743.09|741.49|741.39|472
1643034600000|2022-01-24 14:30:00|742.59|742.49|741.69|741.59|743.29|743.19|740.99|740.89|874
1643034900000|2022-01-24 14:35:00|741.59|741.49|743.39|743.29|743.79|743.69|741.19|741.09|841
1643035200000|2022-01-24 14:40:00|743.49|743.39|741.09|740.99|743.99|743.89|740.69|740.59|849
1643035500000|2022-01-24 14:45:00|740.99|740.89|741.49|741.39|741.99|741.89|740.29|740.19|641
1643035800000|2022-01-24 14:50:00|741.39|741.29|740.99|740.89|741.89|741.79|740.39|740.29|670
1643036100000|2022-01-24 14:55:00|740.89|740.79|740.39|740.29|742.89|742.79|740.39|740.29|367
1643036400000|2022-01-24 15:00:00|740.59|740.49|738.79|738.69|741.39|741.29|738.69|738.59|575
1643036700000|2022-01-24 15:05:00|738.69|738.59|736.99|736.89|738.99|738.89|736.89|736.79|624
1643037000000|2022-01-24 15:10:00|735.29|735.19|736.19|736.09|736.39|736.29|734.69|734.59|805
1643037300000|2022-01-24 15:15:00|737.59|737.49|736.39|736.29|737.69|737.59|736.29|736.19|488
1643037600000|2022-01-24 15:20:00|736.49|736.39|740.19|740.09|740.29|740.19|736.39|736.29|553
1643037900000|2022-01-24 15:25:00|740.09|739.99|741.19|741.09|741.39|741.29|739.89|739.79|302
1643038200000|2022-01-24 15:30:00|740.69|740.59|743.39|743.29|743.49|743.39|740.59|740.49|643
1643038500000|2022-01-24 15:35:00|743.99|743.89|743.79|743.69|744.39|744.29|743.29|743.19|537
1643038800000|2022-01-24 15:40:00|743.69|743.59|744.29|744.19|744.29|744.19|742.49|742.39|408
1643039100000|2022-01-24 15:45:00|742.79|742.69|741.69|741.59|742.79|742.69|740.99|740.89|496
1643039400000|2022-01-24 15:50:00|741.59|741.49|744.69|744.59|744.69|744.59|741.19|741.09|383
1643039700000|2022-01-24 15:55:00|744.59|744.49|743.19|743.09|745.09|744.99|742.89|742.79|344
1643040000000|2022-01-24 16:00:00|743.09|742.99|743.09|742.99|743.79|743.69|742.39|742.29|366
1643040300000|2022-01-24 16:05:00|743.19|743.09|741.99|741.89|743.19|743.09|741.59|741.49|451
1643040600000|2022-01-24 16:10:00|742.09|741.99|740.89|740.79|742.09|741.99|740.79|740.69|420
1643040900000|2022-01-24 16:15:00|740.79|740.69|740.39|740.29|741.79|741.69|740.29|740.19|362
1643041200000|2022-01-24 16:20:00|740.49|740.39|740.09|739.99|741.59|741.49|739.89|739.79|440
1643041500000|2022-01-24 16:25:00|739.99|739.89|740.69|740.59|740.79|740.69|739.49|739.39|526
1643041800000|2022-01-24 16:30:00|740.79|740.49|738.89|738.59|741.59|741.29|738.59|738.29|1136
1643042100000|2022-01-24 16:35:00|738.79|738.49|736.89|736.59|739.09|738.79|736.19|735.89|629
1643042400000|2022-01-24 16:40:00|736.79|736.49|734.99|734.69|737.09|736.79|734.79|734.49|452
1643042700000|2022-01-24 16:45:00|735.19|734.89|732.09|731.79|735.39|735.09|732.09|731.79|375
1643043000000|2022-01-24 16:50:00|731.99|731.69|736.09|735.79|736.09|735.79|731.79|731.49|532
1643043300000|2022-01-24 16:55:00|735.99|735.69|736.49|736.19|736.79|736.49|735.49|735.19|231
1643043600000|2022-01-24 17:00:00|736.39|736.09|733.99|733.69|736.49|736.19|733.79|733.49|208
1643043900000|2022-01-24 17:05:00|734.09|733.79|732.99|732.69|734.69|734.39|732.59|732.29|148
1643044200000|2022-01-24 17:10:00|733.09|732.79|731.99|731.69|733.89|733.59|731.09|730.79|194
1643044500000|2022-01-24 17:15:00|731.89|731.59|730.49|730.19|732.09|731.79|729.29|728.99|156
1643044800000|2022-01-24 17:20:00|730.39|730.09|730.89|730.59|732.39|732.09|729.89|729.59|182
1643045100000|2022-01-24 17:25:00|730.79|730.49|732.49|732.19|733.19|732.89|729.69|729.39|162
1643045400000|2022-01-24 17:30:00|732.39|732.09|732.19|731.89|732.99|732.69|731.49|731.19|107
1643045700000|2022-01-24 17:35:00|732.29|731.99|732.09|731.79|732.29|731.99|730.89|730.59|125
1643046000000|2022-01-24 17:40:00|731.99|731.69|733.79|733.49|734.19|733.89|730.89|730.59|163
1643046300000|2022-01-24 17:45:00|733.69|733.39|733.99|733.69|734.39|734.09|733.29|732.99|59
1643046600000|2022-01-24 17:50:00|733.89|733.59|736.99|736.69|737.09|736.79|733.09|732.79|126
1643046900000|2022-01-24 17:55:00|736.89|736.59|735.99|735.69|737.49|737.19|735.79|735.49|85
1643047200000|2022-01-24 18:00:00|735.89|735.59|736.89|736.59|736.89|736.59|735.39|735.09|45
1643047500000|2022-01-24 18:05:00|736.79|736.49|737.79|737.49|738.69|738.39|736.19|735.89|64
1643047800000|2022-01-24 18:10:00|737.89|737.59|738.59|738.29|738.79|738.49|737.69|737.39|76
1643048100000|2022-01-24 18:15:00|738.69|738.39|739.69|739.39|739.89|739.59|738.19|737.89|138
1643048400000|2022-01-24 18:20:00|739.59|739.29|736.89|736.59|739.79|739.49|736.79|736.49|49
1643048700000|2022-01-24 18:25:00|736.79|736.49|736.09|735.79|737.79|737.49|735.79|735.49|49
1643049000000|2022-01-24 18:30:00|735.99|735.69|738.79|738.49|738.99|738.69|735.99|735.69|90
1643049300000|2022-01-24 18:35:00|738.59|738.29|738.59|738.29|738.69|738.39|736.49|736.19|32
1643049600000|2022-01-24 18:40:00|738.69|738.39|737.49|737.19|738.69|738.39|736.69|736.39|20
1643049900000|2022-01-24 18:45:00|737.39|737.09|740.29|739.99|740.29|739.99|737.39|737.09|38
1643050200000|2022-01-24 18:50:00|740.39|740.09|741.29|740.99|741.69|741.39|739.99|739.69|59
1643050500000|2022-01-24 18:55:00|741.39|741.09|742.69|742.39|742.89|742.59|740.59|740.29|74
1643050800000|2022-01-24 19:00:00|742.79|742.49|742.89|742.59|744.19|743.89|742.49|742.19|190
1643051100000|2022-01-24 19:05:00|742.79|742.49|743.69|743.39|744.09|743.79|742.79|742.49|60
1643051400000|2022-01-24 19:10:00|743.59|743.29|741.79|741.49|744.29|743.99|741.29|740.99|82
1643051700000|2022-01-24 19:15:00|741.99|741.69|741.29|740.99|742.39|742.09|740.89|740.59|69
1643052000000|2022-01-24 19:20:00|741.39|741.09|739.79|739.49|742.69|742.39|739.69|739.39|75
1643052300000|2022-01-24 19:25:00|739.69|739.39|740.49|740.19|741.19|740.89|739.49|739.19|76
1643052600000|2022-01-24 19:30:00|740.39|740.09|740.29|739.99|741.99|741.69|740.19|739.89|69
1643052900000|2022-01-24 19:35:00|740.39|740.09|739.19|738.89|740.89|740.59|738.39|738.09|71
1643053200000|2022-01-24 19:40:00|739.29|738.99|739.29|738.99|739.99|739.69|738.59|738.29|91
1643053500000|2022-01-24 19:45:00|739.19|738.89|740.39|740.09|740.89|740.59|738.09|737.79|68
1643053800000|2022-01-24 19:50:00|740.49|740.19|741.39|741.09|741.49|741.19|739.89|739.59|55
1643054100000|2022-01-24 19:55:00|741.29|740.99|742.79|742.49|742.99|742.69|740.39|740.09|53
1643054400000|2022-01-24 20:00:00|742.89|742.59|743.19|742.89|744.29|743.99|742.59|742.29|53
1643054700000|2022-01-24 20:05:00|743.29|742.99|743.59|743.29|743.79|743.49|742.19|741.89|54
1643055000000|2022-01-24 20:10:00|743.49|743.19|745.29|744.99|745.39|745.09|743.49|743.19|44
1643055300000|2022-01-24 20:15:00|745.39|745.09|744.59|744.29|746.79|746.49|744.49|744.19|107
1643055600000|2022-01-24 20:20:00|744.69|744.39|745.89|745.59|746.69|746.39|744.69|744.39|48
1643055900000|2022-01-24 20:25:00|745.99|745.69|745.99|745.69|747.09|746.79|744.89|744.59|56
1643056200000|2022-01-24 20:30:00|745.89|745.59|749.09|748.79|749.19|748.89|744.89|744.59|138
1643056500000|2022-01-24 20:35:00|748.99|748.69|749.59|749.29|749.79|749.49|747.89|747.59|92
1643056800000|2022-01-24 20:40:00|749.49|749.19|748.09|747.79|750.09|749.79|747.69|747.39|116
1643057100000|2022-01-24 20:45:00|748.19|747.89|750.49|750.19|750.59|750.29|748.19|747.89|123
1643057400000|2022-01-24 20:50:00|750.59|750.29|752.19|751.89|753.39|753.09|750.49|750.19|214
1643057700000|2022-01-24 20:55:00|752.09|751.79|752.99|752.49|753.39|753.09|751.19|750.89|117
1643058000000|2022-01-24 21:00:00|752.89|752.39|752.49|751.99|753.59|753.09|751.79|751.29|0
1643058300000|2022-01-24 21:05:00|752.59|752.09|751.39|750.89|752.59|752.09|751.19|750.69|0
1643058600000|2022-01-24 21:10:00|751.29|750.79|753.49|752.99|753.99|753.49|751.09|750.59|0
1643058900000|2022-01-24 21:15:00|753.59|753.09|753.69|753.19|754.29|753.79|753.49|752.99|0
1643059200000|2022-01-24 21:20:00|753.79|753.29|753.49|752.99|754.29|753.79|753.39|752.89|0
1643059500000|2022-01-24 21:25:00|753.59|753.09|752.99|752.49|753.59|753.09|752.89|752.39|0
1643059800000|2022-01-24 21:30:00|752.89|752.39|752.89|752.39|753.29|752.79|752.49|751.99|0
1643060100000|2022-01-24 21:35:00|752.79|752.29|752.79|752.29|752.89|752.39|752.49|751.99|0
1643060400000|2022-01-24 21:40:00|752.69|752.19|752.49|751.99|753.09|752.59|752.29|751.79|0
1643060700000|2022-01-24 21:45:00|752.59|752.09|753.39|752.89|753.39|752.89|752.59|752.09|0
1643061000000|2022-01-24 21:50:00|753.29|752.79|754.39|753.89|754.39|753.89|753.29|752.79|0
1643061300000|2022-01-24 21:55:00|754.29|753.79|753.89|753.39|754.39|753.89|753.79|753.29|0
1643061600000|2022-01-24 22:00:00|753.99|753.49|753.69|753.19|753.99|753.49|753.59|753.09|0
1643061900000|2022-01-24 22:05:00|753.59|753.09|753.59|753.09|753.69|753.19|753.59|753.09|0
1643062200000|2022-01-24 22:10:00|753.69|753.19|753.69|753.19|753.79|753.29|753.69|753.19|0
1643062500000|2022-01-24 22:15:00|753.79|753.29|753.59|753.09|753.79|753.29|753.59|753.09|0
1643062800000|2022-01-24 22:20:00|753.69|753.19|753.49|752.99|753.69|753.19|753.49|752.99|0
1643063100000|2022-01-24 22:25:00|753.59|753.09|753.49|752.99|753.59|753.09|753.49|752.99|0
1643063400000|2022-01-24 22:30:00|753.39|752.89|753.39|752.89|753.39|752.89|753.39|752.89|0
1643063700000|2022-01-24 22:35:00|753.29|752.79|753.29|752.79|753.29|752.79|753.29|752.79|0
1643064000000|2022-01-24 22:40:00|753.39|752.89|753.09|752.59|753.39|752.89|753.09|752.59|0
1643064300000|2022-01-24 22:45:00|753.19|752.69|753.09|752.59|753.19|752.69|752.99|752.49|0
1643064600000|2022-01-24 22:50:00|752.99|752.49|753.29|752.79|753.39|752.89|752.99|752.49|0
1643064900000|2022-01-24 22:55:00|753.39|752.89|753.29|752.79|753.49|752.99|753.29|752.79|0
1643065200000|2022-01-24 23:00:00|753.19|752.69|752.19|751.69|753.39|752.89|752.19|751.69|0
1643065500000|2022-01-24 23:05:00|752.29|751.79|752.59|752.09|753.29|752.79|752.29|751.79|0
1643065800000|2022-01-24 23:10:00|752.69|752.19|753.39|752.89|753.59|753.09|752.49|751.99|0
1643066100000|2022-01-24 23:15:00|753.29|752.79|752.69|752.19|753.59|753.09|752.49|751.99|0
1643066400000|2022-01-24 23:20:00|752.59|752.09|751.99|751.49|752.69|752.19|751.79|751.29|0
1643066700000|2022-01-24 23:25:00|752.09|751.59|750.89|750.39|752.09|751.59|750.89|750.39|0
1643067000000|2022-01-24 23:30:00|750.99|750.49|750.29|749.79|750.99|750.49|749.59|749.09|0
1643067300000|2022-01-24 23:35:00|750.19|749.69|751.09|750.59|751.19|750.69|750.19|749.69|0
1643067600000|2022-01-24 23:40:00|751.19|750.69|751.79|751.29|751.89|751.39|751.09|750.59|0
1643067900000|2022-01-24 23:45:00|751.69|751.19|751.79|751.29|752.09|751.59|751.59|751.09|0
1643068200000|2022-01-24 23:50:00|751.89|751.39|752.39|751.89|752.69|752.19|751.39|750.89|0
1643068500000|2022-01-24 23:55:00|752.29|751.79|752.79|752.29|752.89|752.39|751.99|751.49|0
1643068800000|2022-01-25 00:00:00|752.89|752.39|751.39|750.89|753.19|752.69|751.39|750.89|0
1643069100000|2022-01-25 00:05:00|751.29|750.79|750.09|749.59|751.29|750.79|750.09|749.59|0
1643069400000|2022-01-25 00:10:00|750.19|749.69|750.99|750.49|751.09|750.59|750.09|749.59|0
1643069700000|2022-01-25 00:15:00|751.09|750.59|751.49|750.99|752.29|751.79|750.99|750.49|0
1643070000000|2022-01-25 00:20:00|751.59|751.09|751.09|750.59|751.89|751.39|751.09|750.59|0
1643070300000|2022-01-25 00:25:00|751.19|750.69|751.19|750.69|751.49|750.99|750.69|750.19|0
1643070600000|2022-01-25 00:30:00|751.29|750.79|751.79|751.29|752.49|751.99|750.99|750.49|0
1643070900000|2022-01-25 00:35:00|751.89|751.39|751.19|750.69|751.89|751.39|750.79|750.29|0
1643071200000|2022-01-25 00:40:00|751.29|750.79|750.69|750.19|751.99|751.49|750.49|749.99|0
1643071500000|2022-01-25 00:45:00|750.79|750.29|750.49|749.99|750.99|750.49|750.39|749.89|0
1643071800000|2022-01-25 00:50:00|750.39|749.89|749.39|748.89|750.39|749.89|749.19|748.69|0
1643072100000|2022-01-25 00:55:00|749.29|748.79|748.09|747.59|749.39|748.89|747.79|747.29|0
1643072400000|2022-01-25 01:00:00|748.19|747.69|747.29|746.79|748.69|748.19|747.19|746.69|0
1643072700000|2022-01-25 01:05:00|747.39|746.89|746.89|746.39|747.89|747.39|746.79|746.29|0
1643073000000|2022-01-25 01:10:00|746.79|746.29|745.69|745.19|747.19|746.69|745.69|745.19|0
1643073300000|2022-01-25 01:15:00|745.79|745.29|746.99|746.49|747.69|747.19|745.69|745.19|0
1643073600000|2022-01-25 01:20:00|747.09|746.59|747.99|747.49|748.19|747.69|746.99|746.49|0
1643073900000|2022-01-25 01:25:00|748.09|747.59|748.59|748.09|749.29|748.79|747.79|747.29|0
1643074200000|2022-01-25 01:30:00|748.69|748.19|747.79|747.29|748.79|748.29|747.09|746.59|0
1643074500000|2022-01-25 01:35:00|747.69|747.19|746.39|745.89|747.69|747.19|746.19|745.69|0
1643074800000|2022-01-25 01:40:00|746.29|745.79|746.39|745.89|746.59|746.09|745.49|744.99|0
1643075100000|2022-01-25 01:45:00|746.29|745.79|748.29|747.79|748.39|747.89|745.99|745.49|0
1643075400000|2022-01-25 01:50:00|748.19|747.69|747.79|747.29|748.49|747.99|747.49|746.99|0
1643075700000|2022-01-25 01:55:00|747.69|747.19|748.09|747.59|748.39|747.89|746.89|746.39|0
1643076000000|2022-01-25 02:00:00|747.99|747.49|747.59|747.09|747.99|747.49|746.99|746.49|0
1643076300000|2022-01-25 02:05:00|747.49|746.99|746.99|746.49|747.69|747.19|746.79|746.29|0
1643076600000|2022-01-25 02:10:00|746.89|746.39|747.49|746.99|748.09|747.59|746.79|746.29|0
1643076900000|2022-01-25 02:15:00|747.39|746.89|746.79|746.29|747.79|747.29|746.79|746.29|0
1643077200000|2022-01-25 02:20:00|746.69|746.19|746.29|745.79|746.99|746.49|745.79|745.29|0
1643077500000|2022-01-25 02:25:00|746.19|745.69|746.49|745.99|746.99|746.49|746.19|745.69|0
1643077800000|2022-01-25 02:30:00|746.59|746.09|747.69|747.19|747.99|747.49|746.49|745.99|0
1643078100000|2022-01-25 02:35:00|747.59|747.09|746.79|746.29|747.69|747.19|746.79|746.29|0
1643078400000|2022-01-25 02:40:00|746.89|746.39|746.29|745.79|747.29|746.79|746.09|745.59|0
1643078700000|2022-01-25 02:45:00|746.39|745.89|747.49|746.99|747.59|747.09|746.39|745.89|0
1643079000000|2022-01-25 02:50:00|747.39|746.89|746.89|746.39|747.59|747.09|746.79|746.29|0
1643079300000|2022-01-25 02:55:00|746.79|746.29|748.29|747.79|748.29|747.79|746.69|746.19|0
1643079600000|2022-01-25 03:00:00|748.19|747.69|746.89|746.39|748.29|747.79|746.79|746.29|0
1643079900000|2022-01-25 03:05:00|746.79|746.29|746.39|745.89|747.09|746.59|746.39|745.89|0
1643080200000|2022-01-25 03:10:00|746.29|745.79|745.79|745.29|746.29|745.79|745.49|744.99|0
1643080500000|2022-01-25 03:15:00|745.89|745.39|746.29|745.79|746.29|745.79|745.59|745.09|0
1643080800000|2022-01-25 03:20:00|746.39|745.89|746.39|745.89|746.59|746.09|746.09|745.59|0
1643081100000|2022-01-25 03:25:00|746.29|745.79|746.69|746.19|746.69|746.19|746.19|745.69|0
1643081400000|2022-01-25 03:30:00|746.79|746.29|745.89|745.39|746.89|746.39|745.89|745.39|0
1643081700000|2022-01-25 03:35:00|745.99|745.49|746.59|746.09|746.69|746.19|745.89|745.39|0
1643082000000|2022-01-25 03:40:00|746.69|746.19|746.69|746.19|747.39|746.89|746.59|746.09|0
1643082300000|2022-01-25 03:45:00|746.59|746.09|745.99|745.49|746.79|746.29|745.49|744.99|0
1643082600000|2022-01-25 03:50:00|745.89|745.39|745.49|744.99|746.09|745.59|745.49|744.99|0
1643082900000|2022-01-25 03:55:00|745.59|745.09|745.69|745.19|745.89|745.39|745.49|744.99|0
1643083200000|2022-01-25 04:00:00|745.79|745.29|744.99|744.49|745.79|745.29|744.99|744.49|0
1643083500000|2022-01-25 04:05:00|744.89|744.39|745.79|745.29|745.99|745.49|744.69|744.19|0
1643083800000|2022-01-25 04:10:00|745.89|745.39|745.79|745.29|746.09|745.59|745.59|745.09|0
1643084100000|2022-01-25 04:15:00|745.69|745.19|746.09|745.59|746.59|746.09|745.69|745.19|0
1643084400000|2022-01-25 04:20:00|746.19|745.69|746.09|745.59|746.39|745.89|745.89|745.39|0
1643084700000|2022-01-25 04:25:00|745.99|745.49|746.29|745.79|746.49|745.99|745.99|745.49|0
1643085000000|2022-01-25 04:30:00|746.19|745.69|745.19|744.69|746.59|746.09|745.19|744.69|0
1643085300000|2022-01-25 04:35:00|745.29|744.79|744.99|744.49|745.59|745.09|744.79|744.29|0
1643085600000|2022-01-25 04:40:00|744.89|744.39|744.79|744.29|745.09|744.59|744.39|743.89|0
1643085900000|2022-01-25 04:45:00|744.69|744.19|745.19|744.69|745.39|744.89|744.59|744.09|0
1643086200000|2022-01-25 04:50:00|745.09|744.59|744.89|744.39|745.39|744.89|744.69|744.19|0
1643086500000|2022-01-25 04:55:00|744.99|744.49|745.29|744.79|745.59|745.09|744.99|744.49|0
1643086800000|2022-01-25 05:00:00|745.39|744.89|744.59|744.09|745.39|744.89|743.69|743.19|0
1643087100000|2022-01-25 05:05:00|744.49|743.99|745.79|745.29|745.89|745.39|744.49|743.99|0
1643087400000|2022-01-25 05:10:00|745.69|745.19|746.29|745.79|746.49|745.99|745.39|744.89|0
1643087700000|2022-01-25 05:15:00|746.19|745.69|745.89|745.39|746.29|745.79|745.49|744.99|0
1643088000000|2022-01-25 05:20:00|745.99|745.49|746.49|745.99|746.69|746.19|745.89|745.39|0
1643088300000|2022-01-25 05:25:00|746.39|745.89|746.09|745.59|746.79|746.29|745.99|745.49|0
1643088600000|2022-01-25 05:30:00|745.99|745.49|746.59|746.09|747.29|746.79|745.89|745.39|0
1643088900000|2022-01-25 05:35:00|746.69|746.19|746.49|745.99|746.99|746.49|746.49|745.99|0
1643089200000|2022-01-25 05:40:00|746.59|746.09|748.59|748.09|748.79|748.29|746.49|745.99|0
1643089500000|2022-01-25 05:45:00|748.69|748.19|748.19|747.69|748.89|748.39|748.19|747.69|0
1643089800000|2022-01-25 05:50:00|748.29|747.79|748.09|747.59|748.39|747.89|747.59|747.09|0
1643090100000|2022-01-25 05:55:00|747.99|747.49|748.09|747.59|748.89|748.39|747.89|747.39|0
1643090400000|2022-01-25 06:00:00|748.19|747.69|747.29|746.79|749.49|748.99|747.19|746.69|0
1643090700000|2022-01-25 06:05:00|747.39|746.89|747.69|747.19|748.49|747.99|747.09|746.59|0
1643091000000|2022-01-25 06:10:00|747.59|747.09|747.69|747.19|748.39|747.89|747.19|746.69|0
1643091300000|2022-01-25 06:15:00|747.79|747.29|748.29|747.79|748.59|748.09|747.19|746.69|0
1643091600000|2022-01-25 06:20:00|748.39|747.89|748.39|747.89|748.89|748.39|747.99|747.49|0
1643091900000|2022-01-25 06:25:00|748.49|747.99|748.39|747.89|748.79|748.29|748.09|747.59|0
1643092200000|2022-01-25 06:30:00|748.49|747.99|748.09|747.59|748.49|747.99|747.39|746.89|0
1643092500000|2022-01-25 06:35:00|747.99|747.49|748.09|747.59|748.79|748.29|747.39|746.89|0
1643092800000|2022-01-25 06:40:00|747.99|747.49|748.39|747.89|748.79|748.29|747.79|747.29|0
1643093100000|2022-01-25 06:45:00|748.49|747.99|749.59|749.09|749.89|749.39|747.89|747.39|0
1643093400000|2022-01-25 06:50:00|749.69|749.19|749.59|749.09|749.89|749.39|749.29|748.79|0
1643093700000|2022-01-25 06:55:00|749.49|748.99|748.49|747.99|749.69|749.19|748.49|747.99|0
1643094000000|2022-01-25 07:00:00|748.59|748.09|748.49|748.19|751.09|750.79|748.49|748.09|125
1643094300000|2022-01-25 07:05:00|748.59|748.29|746.79|746.49|748.79|748.49|746.59|746.29|84
1643094600000|2022-01-25 07:10:00|746.69|746.39|745.99|745.69|746.99|746.69|745.69|745.39|77
1643094900000|2022-01-25 07:15:00|746.09|745.79|745.79|745.49|746.49|746.19|744.89|744.59|39
1643095200000|2022-01-25 07:20:00|745.69|745.39|744.99|744.69|746.09|745.79|744.49|744.19|28
1643095500000|2022-01-25 07:25:00|744.89|744.59|746.59|746.29|746.69|746.39|744.89|744.59|28
1643095800000|2022-01-25 07:30:00|746.49|746.19|745.39|745.09|746.99|746.69|745.39|745.09|48
1643096100000|2022-01-25 07:35:00|745.49|745.19|746.69|746.39|746.89|746.59|745.39|745.09|53
1643096400000|2022-01-25 07:40:00|746.79|746.49|746.49|746.19|747.19|746.89|746.19|745.89|26
1643096700000|2022-01-25 07:45:00|746.39|746.09|747.19|746.89|747.29|746.99|746.19|745.89|13
1643097000000|2022-01-25 07:50:00|747.09|746.79|748.29|747.99|748.69|748.39|746.69|746.39|48
1643097300000|2022-01-25 07:55:00|748.39|748.09|747.99|747.69|748.59|748.29|747.09|746.79|87
1643097600000|2022-01-25 08:00:00|747.89|747.79|744.99|744.89|747.99|747.89|744.69|744.59|1104
1643097900000|2022-01-25 08:05:00|744.89|744.79|743.79|743.69|745.49|745.39|741.99|741.89|535
1643098200000|2022-01-25 08:10:00|743.89|743.79|745.09|744.99|745.39|745.29|742.89|742.79|616
1643098500000|2022-01-25 08:15:00|745.19|745.09|744.69|744.59|745.49|745.39|743.19|743.09|422
1643098800000|2022-01-25 08:20:00|744.59|744.49|741.19|741.09|745.19|745.09|740.79|740.69|433
1643099100000|2022-01-25 08:25:00|741.29|741.19|738.19|738.09|741.69|741.59|737.49|737.39|543
1643099400000|2022-01-25 08:30:00|738.29|738.19|742.09|741.99|742.39|742.29|738.09|737.99|552
1643099700000|2022-01-25 08:35:00|742.19|742.09|742.89|742.79|743.29|743.19|741.39|741.29|552
1643100000000|2022-01-25 08:40:00|742.99|742.89|744.29|744.19|744.39|744.29|742.69|742.59|411
1643100300000|2022-01-25 08:45:00|744.19|744.09|745.49|745.39|745.89|745.79|743.19|743.09|444
1643100600000|2022-01-25 08:50:00|745.39|745.29|744.89|744.79|747.19|747.09|744.69|744.59|451
1643100900000|2022-01-25 08:55:00|744.79|744.69|743.29|743.19|745.29|745.19|743.19|743.09|230
1643101200000|2022-01-25 09:00:00|743.39|743.29|742.29|742.19|744.09|743.99|741.39|741.29|410
1643101500000|2022-01-25 09:05:00|742.19|742.09|743.99|743.89|744.09|743.99|741.59|741.49|263
1643101800000|2022-01-25 09:10:00|743.89|743.79|742.89|742.79|744.39|744.29|742.59|742.49|169
1643102100000|2022-01-25 09:15:00|742.79|742.69|742.49|742.39|743.89|743.79|742.29|742.19|245
1643102400000|2022-01-25 09:20:00|742.59|742.49|745.59|745.49|745.59|745.49|742.49|742.39|124
1643102700000|2022-01-25 09:25:00|745.49|745.39|746.19|746.09|746.29|746.19|744.89|744.79|189
1643103000000|2022-01-25 09:30:00|746.09|745.99|745.29|745.19|746.29|746.19|744.79|744.69|136
1643103300000|2022-01-25 09:35:00|745.39|745.29|745.29|745.19|745.99|745.89|744.99|744.89|191
1643103600000|2022-01-25 09:40:00|745.39|745.29|745.69|745.59|745.69|745.59|744.09|743.99|169
1643103900000|2022-01-25 09:45:00|745.59|745.49|745.99|745.89|746.79|746.69|745.59|745.49|181
1643104200000|2022-01-25 09:50:00|745.89|745.79|746.09|745.99|746.19|746.09|745.39|745.29|138
1643104500000|2022-01-25 09:55:00|746.19|746.09|746.39|746.29|746.99|746.89|745.89|745.79|142
1643104800000|2022-01-25 10:00:00|746.29|746.19|744.99|744.89|746.59|746.49|744.69|744.59|148
1643105100000|2022-01-25 10:05:00|744.89|744.79|745.99|745.89|746.49|746.39|744.49|744.39|200
1643105400000|2022-01-25 10:10:00|746.09|745.99|746.39|746.29|746.39|746.29|745.29|745.19|181
1643105700000|2022-01-25 10:15:00|746.29|746.19|746.79|746.69|746.99|746.89|745.69|745.59|214
1643106000000|2022-01-25 10:20:00|746.69|746.59|745.99|745.89|746.99|746.89|745.99|745.89|178
1643106300000|2022-01-25 10:25:00|746.09|745.99|745.79|745.69|746.09|745.99|744.89|744.79|275
1643106600000|2022-01-25 10:30:00|745.89|745.79|744.59|744.49|746.19|746.09|744.49|744.39|187
1643106900000|2022-01-25 10:35:00|744.49|744.39|742.89|742.79|744.59|744.49|742.59|742.49|226
1643107200000|2022-01-25 10:40:00|742.99|742.89|742.49|742.39|743.29|743.19|742.39|742.29|257
1643107500000|2022-01-25 10:45:00|742.39|742.29|741.09|740.99|742.59|742.49|741.09|740.99|281
1643107800000|2022-01-25 10:50:00|741.19|741.09|740.69|740.59|741.59|741.49|740.59|740.49|174
1643108100000|2022-01-25 10:55:00|740.79|740.69|740.69|740.59|741.19|741.09|739.99|739.89|145
1643108400000|2022-01-25 11:00:00|740.59|740.49|741.99|741.89|742.09|741.99|739.99|739.89|189
1643108700000|2022-01-25 11:05:00|741.89|741.79|741.69|741.59|742.09|741.99|740.69|740.59|158
1643109000000|2022-01-25 11:10:00|741.59|741.49|741.69|741.59|741.69|741.59|740.99|740.89|82
1643109300000|2022-01-25 11:15:00|741.59|741.49|740.89|740.79|742.29|742.19|740.89|740.79|98
1643109600000|2022-01-25 11:20:00|740.99|740.89|741.39|741.29|741.59|741.49|740.79|740.69|131
1643109900000|2022-01-25 11:25:00|741.49|741.39|742.09|741.99|742.39|742.29|741.19|741.09|124
1643110200000|2022-01-25 11:30:00|741.99|741.89|741.29|741.19|742.19|742.09|740.89|740.79|200
1643110500000|2022-01-25 11:35:00|741.19|741.09|740.79|740.69|741.99|741.89|740.69|740.59|130
1643110800000|2022-01-25 11:40:00|740.69|740.59|739.19|739.09|740.79|740.69|738.89|738.79|170
1643111100000|2022-01-25 11:45:00|739.09|738.99|738.69|738.59|739.29|739.19|738.59|738.49|116
1643111400000|2022-01-25 11:50:00|738.79|738.69|738.79|738.69|739.09|738.99|738.59|738.49|109
1643111700000|2022-01-25 11:55:00|738.69|738.59|739.09|738.99|739.89|739.79|737.99|737.89|195
1643112000000|2022-01-25 12:00:00|739.19|739.09|737.29|737.19|739.29|739.19|737.29|737.19|103
1643112300000|2022-01-25 12:05:00|737.19|737.09|738.49|738.39|738.49|738.39|736.99|736.89|112
1643112600000|2022-01-25 12:10:00|738.39|738.29|738.89|738.79|739.49|739.39|738.29|738.19|176
1643112900000|2022-01-25 12:15:00|738.79|738.69|738.89|738.79|738.99|738.89|738.19|738.09|136
1643113200000|2022-01-25 12:20:00|738.79|738.69|737.79|737.69|739.19|739.09|737.69|737.59|97
1643113500000|2022-01-25 12:25:00|737.89|737.79|739.09|738.99|739.09|738.99|737.69|737.59|38
1643113800000|2022-01-25 12:30:00|738.99|738.89|738.29|738.19|738.99|738.89|737.79|737.69|78
1643114100000|2022-01-25 12:35:00|738.19|738.09|738.39|738.29|739.09|738.99|738.09|737.99|54
1643114400000|2022-01-25 12:40:00|738.43|738.33|738.73|738.63|738.73|738.63|737.43|737.33|66
1643114700000|2022-01-25 12:45:00|738.83|738.73|738.93|738.83|739.23|739.13|738.43|738.33|40
1643115000000|2022-01-25 12:50:00|739.03|738.93|739.13|739.03|739.23|739.13|738.73|738.63|72
1643115300000|2022-01-25 12:55:00|739.23|739.13|738.83|738.73|739.23|739.13|738.63|738.53|140
1643115600000|2022-01-25 13:00:00|738.93|738.83|737.73|737.63|739.03|738.93|737.63|737.53|118
1643115900000|2022-01-25 13:05:00|737.83|737.73|736.13|736.03|738.23|738.13|736.13|736.03|277
1643116200000|2022-01-25 13:10:00|736.23|736.13|737.93|737.83|738.03|737.93|736.13|736.03|258
1643116500000|2022-01-25 13:15:00|737.83|737.73|739.43|739.33|739.53|739.43|737.83|737.73|192
1643116800000|2022-01-25 13:20:00|739.53|739.43|737.83|737.73|739.53|739.43|737.63|737.53|100
1643117100000|2022-01-25 13:25:00|737.93|737.83|736.13|736.03|738.13|738.03|736.13|736.03|158
1643117400000|2022-01-25 13:30:00|736.03|735.93|736.53|736.43|736.73|736.63|735.63|735.53|178
1643117700000|2022-01-25 13:35:00|736.63|736.53|737.23|737.13|737.63|737.53|736.53|736.43|120
1643118000000|2022-01-25 13:40:00|737.13|737.03|737.53|737.43|737.73|737.63|736.63|736.53|155
1643118300000|2022-01-25 13:45:00|737.43|737.33|737.73|737.63|737.83|737.73|737.13|737.03|80
1643118600000|2022-01-25 13:50:00|737.63|737.53|738.43|738.33|738.43|738.33|736.83|736.73|132
1643118900000|2022-01-25 13:55:00|738.53|738.43|738.73|738.63|739.03|738.93|737.93|737.83|157
1643119200000|2022-01-25 14:00:00|738.63|738.53|740.23|740.13|740.33|740.23|738.43|738.33|291
1643119500000|2022-01-25 14:05:00|740.33|740.23|740.63|740.53|740.93|740.83|739.83|739.73|318
1643119800000|2022-01-25 14:10:00|740.73|740.63|739.33|739.23|740.83|740.73|739.03|738.93|176
1643120100000|2022-01-25 14:15:00|739.43|739.33|740.33|740.23|740.63|740.53|739.13|739.03|100
1643120400000|2022-01-25 14:20:00|740.23|740.13|739.43|739.33|740.63|740.53|739.13|739.03|135
1643120700000|2022-01-25 14:25:00|739.33|739.23|740.33|740.23|740.53|740.43|739.13|739.03|156
1643121000000|2022-01-25 14:30:00|740.13|740.03|740.03|739.93|741.63|741.53|739.43|739.33|749
1643121300000|2022-01-25 14:35:00|740.13|740.03|741.83|741.73|742.93|742.83|739.83|739.73|516
1643121600000|2022-01-25 14:40:00|741.73|741.63|740.63|740.53|742.73|742.63|739.93|739.83|436
1643121900000|2022-01-25 14:45:00|740.43|740.33|738.03|737.93|740.43|740.33|737.53|737.43|381
1643122200000|2022-01-25 14:50:00|737.93|737.83|735.83|735.73|738.63|738.53|735.73|735.63|383
1643122500000|2022-01-25 14:55:00|735.73|735.63|736.43|736.33|737.03|736.93|735.53|735.43|321
1643122800000|2022-01-25 15:00:00|736.63|736.53|735.13|735.03|737.43|737.33|734.73|734.63|538
1643123100000|2022-01-25 15:05:00|735.23|735.13|736.03|735.93|736.13|736.03|734.73|734.63|387
1643123400000|2022-01-25 15:10:00|736.07|735.97|737.37|737.27|737.47|737.37|734.37|734.27|410
1643123700000|2022-01-25 15:15:00|737.17|737.07|738.27|738.17|738.87|738.77|736.77|736.67|362
1643124000000|2022-01-25 15:20:00|738.37|738.27|737.67|737.57|738.37|738.27|736.77|736.67|250
1643124300000|2022-01-25 15:25:00|737.57|737.47|741.87|741.77|741.87|741.77|737.27|737.17|345
1643124600000|2022-01-25 15:30:00|741.77|741.67|741.17|741.07|741.77|741.67|740.47|740.37|341
1643124900000|2022-01-25 15:35:00|741.27|741.17|740.17|740.07|742.07|741.97|739.47|739.37|480
1643125200000|2022-01-25 15:40:00|740.27|740.17|742.17|742.07|742.17|742.07|740.07|739.97|241
1643125500000|2022-01-25 15:45:00|742.07|741.97|742.77|742.67|742.97|742.87|741.47|741.37|245
1643125800000|2022-01-25 15:50:00|742.87|742.77|741.27|741.17|742.87|742.77|741.17|741.07|233
1643126100000|2022-01-25 15:55:00|741.37|741.27|740.17|740.07|741.77|741.67|739.97|739.87|192
1643126400000|2022-01-25 16:00:00|740.07|739.97|741.37|741.27|741.37|741.27|739.77|739.67|253
1643126700000|2022-01-25 16:05:00|741.27|741.17|740.27|740.17|741.67|741.57|739.47|739.37|295
1643127000000|2022-01-25 16:10:00|740.37|740.27|739.47|739.37|741.07|740.97|739.17|739.07|196
1643127300000|2022-01-25 16:15:00|739.37|739.27|741.67|741.57|741.77|741.67|739.17|739.07|258
1643127600000|2022-01-25 16:20:00|741.57|741.47|742.07|741.97|742.27|742.17|741.27|741.17|239
1643127900000|2022-01-25 16:25:00|741.97|741.87|741.57|741.47|742.77|742.67|741.27|741.17|435
1643128200000|2022-01-25 16:30:00|741.67|741.37|740.27|739.97|741.87|741.57|739.97|739.67|1368
1643128500000|2022-01-25 16:35:00|740.17|739.87|738.07|737.77|740.47|740.17|737.17|736.87|824
1643128800000|2022-01-25 16:40:00|737.97|737.67|738.87|738.57|738.97|738.67|737.47|737.17|184
1643129100000|2022-01-25 16:45:00|738.77|738.47|740.37|740.07|740.37|740.07|738.77|738.47|126
1643129400000|2022-01-25 16:50:00|740.27|739.97|741.17|740.87|741.37|741.07|739.87|739.57|158
1643129700000|2022-01-25 16:55:00|741.07|740.77|739.07|738.77|741.27|740.97|738.67|738.37|193
1643130000000|2022-01-25 17:00:00|738.97|738.67|740.47|740.17|740.47|740.17|738.37|738.07|97
1643130300000|2022-01-25 17:05:00|740.57|740.27|740.77|740.47|741.77|741.47|740.47|740.17|96
1643130600000|2022-01-25 17:10:00|740.87|740.57|740.47|740.17|740.87|740.57|739.97|739.67|50
1643130900000|2022-01-25 17:15:00|740.37|740.07|740.17|739.87|741.27|740.97|738.67|738.37|69
1643131200000|2022-01-25 17:20:00|740.27|739.97|740.67|740.37|741.17|740.87|740.07|739.77|43
1643131500000|2022-01-25 17:25:00|740.77|740.47|740.87|740.57|741.07|740.77|740.07|739.77|42
1643131800000|2022-01-25 17:30:00|740.77|740.47|739.57|739.27|740.77|740.47|739.07|738.77|30
1643132100000|2022-01-25 17:35:00|739.67|739.37|739.57|739.27|740.37|740.07|739.37|739.07|39
1643132400000|2022-01-25 17:40:00|739.47|739.17|739.37|739.07|739.67|739.37|738.27|737.97|39
1643132700000|2022-01-25 17:45:00|739.27|738.97|738.27|737.97|739.67|739.37|737.87|737.57|27
1643133000000|2022-01-25 17:50:00|738.37|738.07|738.57|738.27|738.97|738.67|737.87|737.57|28
1643133300000|2022-01-25 17:55:00|738.47|738.17|739.67|739.37|739.67|739.37|737.87|737.57|19
1643133600000|2022-01-25 18:00:00|739.57|739.27|739.27|738.97|739.57|739.27|738.37|738.07|35
1643133900000|2022-01-25 18:05:00|739.37|739.07|739.57|739.27|739.87|739.57|738.47|738.17|19
1643134200000|2022-01-25 18:10:00|739.47|739.17|740.37|740.07|740.67|740.37|739.27|738.97|14
1643134500000|2022-01-25 18:15:00|740.27|739.97|740.97|740.67|741.07|740.77|739.97|739.67|23
1643134800000|2022-01-25 18:20:00|740.87|740.57|740.87|740.57|741.07|740.77|740.37|740.07|12
1643135100000|2022-01-25 18:25:00|740.77|740.47|742.87|742.57|743.17|742.87|740.47|740.17|48
1643135400000|2022-01-25 18:30:00|742.77|742.47|743.47|743.17|743.77|743.47|742.47|742.17|72
1643135700000|2022-01-25 18:35:00|743.57|743.27|743.67|743.37|743.87|743.57|742.87|742.57|71
1643136000000|2022-01-25 18:40:00|743.77|743.47|743.67|743.37|743.87|743.57|742.77|742.47|34
1643136300000|2022-01-25 18:45:00|743.57|743.27|744.67|744.37|744.87|744.57|743.07|742.77|61
1643136600000|2022-01-25 18:50:00|744.77|744.47|745.47|745.17|745.57|745.27|744.27|743.97|88
1643136900000|2022-01-25 18:55:00|745.37|745.07|745.57|745.27|745.77|745.47|744.77|744.47|117
1643137200000|2022-01-25 19:00:00|745.47|745.17|744.27|743.97|745.47|745.17|744.27|743.97|80
1643137500000|2022-01-25 19:05:00|744.17|743.87|744.07|743.77|744.77|744.47|743.77|743.47|49
1643137800000|2022-01-25 19:10:00|744.17|743.87|745.67|745.37|745.87|745.57|744.17|743.87|50
1643138100000|2022-01-25 19:15:00|745.77|745.47|746.27|745.97|746.37|746.07|745.57|745.27|53
1643138400000|2022-01-25 19:20:00|746.17|745.87|746.27|745.97|746.87|746.57|746.17|745.87|43
1643138700000|2022-01-25 19:25:00|746.17|745.87|746.67|746.37|746.77|746.47|745.87|745.57|21
1643139000000|2022-01-25 19:30:00|746.57|746.27|745.57|745.27|746.87|746.57|745.47|745.17|24
1643139300000|2022-01-25 19:35:00|745.77|745.47|746.97|746.67|746.97|746.67|745.67|745.37|59
1643139600000|2022-01-25 19:40:00|747.07|746.77|747.87|747.57|748.07|747.77|746.97|746.67|57
1643139900000|2022-01-25 19:45:00|747.97|747.67|747.67|747.37|748.37|748.07|747.47|747.17|65
1643140200000|2022-01-25 19:50:00|747.77|747.47|748.37|748.07|748.67|748.37|747.47|747.17|126
1643140500000|2022-01-25 19:55:00|748.27|747.97|748.97|748.67|749.37|749.07|748.17|747.87|70
1643140800000|2022-01-25 20:00:00|749.07|748.77|747.87|747.57|749.07|748.77|747.67|747.37|70
1643141100000|2022-01-25 20:05:00|747.77|747.47|746.87|746.57|747.97|747.67|746.57|746.27|40
1643141400000|2022-01-25 20:10:00|746.97|746.67|747.07|746.77|747.47|747.17|746.47|746.17|59
1643141700000|2022-01-25 20:15:00|747.17|746.87|748.07|747.77|748.17|747.87|746.97|746.67|33
1643142000000|2022-01-25 20:20:00|747.97|747.67|746.57|746.27|747.97|747.67|746.47|746.17|58
1643142300000|2022-01-25 20:25:00|746.47|746.17|744.87|744.57|746.57|746.27|744.57|744.27|54
1643142600000|2022-01-25 20:30:00|744.97|744.67|744.27|743.97|745.17|744.87|743.87|743.57|44
1643142900000|2022-01-25 20:35:00|744.37|744.07|745.17|744.87|745.37|745.07|743.37|743.07|43
1643143200000|2022-01-25 20:40:00|745.07|744.77|744.37|744.07|746.07|745.77|744.27|743.97|37
1643143500000|2022-01-25 20:45:00|744.47|744.17|744.07|743.77|745.27|744.97|743.57|743.27|24
1643143800000|2022-01-25 20:50:00|743.97|743.67|742.17|741.87|743.97|743.67|741.87|741.57|72
1643144100000|2022-01-25 20:55:00|742.27|741.97|743.27|742.77|743.57|743.27|742.17|741.87|68
1643144400000|2022-01-25 21:00:00|743.77|743.27|742.67|742.17|744.67|744.17|741.67|741.17|0
1643144700000|2022-01-25 21:05:00|742.57|742.07|740.97|740.47|742.67|742.17|740.67|740.17|0
1643145000000|2022-01-25 21:10:00|740.87|740.37|741.37|740.87|741.97|741.47|740.87|740.37|0
1643145300000|2022-01-25 21:15:00|741.47|740.97|740.47|739.97|741.57|741.07|740.37|739.87|0
1643145600000|2022-01-25 21:20:00|740.37|739.87|739.97|739.47|740.47|739.97|739.67|739.17|0
1643145900000|2022-01-25 21:25:00|740.07|739.57|739.67|739.17|740.07|739.57|739.27|738.77|0
1643146200000|2022-01-25 21:30:00|739.57|739.07|738.37|737.87|739.87|739.37|738.07|737.57|0
1643146500000|2022-01-25 21:35:00|738.47|737.97|738.77|738.27|738.97|738.47|738.37|737.87|0
1643146800000|2022-01-25 21:40:00|738.87|738.37|738.47|737.97|738.97|738.47|738.37|737.87|0
1643147100000|2022-01-25 21:45:00|738.37|737.87|737.17|736.67|738.77|738.27|736.87|736.37|0
1643147400000|2022-01-25 21:50:00|737.27|736.77|736.67|736.17|737.27|736.77|735.47|734.97|0
1643147700000|2022-01-25 21:55:00|736.57|736.07|736.77|736.27|737.37|736.87|735.87|735.37|0
1643148000000|2022-01-25 22:00:00|736.87|736.37|736.57|736.07|736.87|736.37|736.57|736.07|0
1643148300000|2022-01-25 22:05:00|736.67|736.17|736.67|736.17|736.77|736.27|736.67|736.17|0
1643148600000|2022-01-25 22:10:00|736.77|736.27|736.77|736.27|736.87|736.37|736.67|736.17|0
1643148900000|2022-01-25 22:15:00|736.87|736.37|736.67|736.17|736.87|736.37|736.67|736.17|0
1643149200000|2022-01-25 22:20:00|736.57|736.07|736.77|736.27|736.77|736.27|736.57|736.07|0
1643149800000|2022-01-25 22:30:00|736.87|736.37|737.07|736.57|737.07|736.57|736.87|736.37|0
1643150100000|2022-01-25 22:35:00|737.17|736.67|737.17|736.67|737.27|736.77|737.17|736.67|0
1643150400000|2022-01-25 22:40:00|737.27|736.77|737.27|736.77|737.37|736.87|737.17|736.67|0
1643150700000|2022-01-25 22:45:00|737.17|736.67|737.27|736.77|737.27|736.77|737.17|736.67|0
1643151000000|2022-01-25 22:50:00|737.17|736.67|737.27|736.77|737.27|736.77|737.17|736.67|0
1643151300000|2022-01-25 22:55:00|737.37|736.87|737.37|736.87|737.37|736.87|737.27|736.77|0
1643151600000|2022-01-25 23:00:00|737.47|736.97|739.57|739.07|739.57|739.07|737.37|736.87|0
1643151900000|2022-01-25 23:05:00|739.47|738.97|741.17|740.67|741.47|740.97|739.17|738.67|0
1643152200000|2022-01-25 23:10:00|741.27|740.77|742.57|742.07|742.97|742.47|741.07|740.57|0
1643152500000|2022-01-25 23:15:00|742.67|742.17|743.17|742.67|743.27|742.77|741.97|741.47|0
1643152800000|2022-01-25 23:20:00|743.07|742.57|743.17|742.67|743.27|742.77|742.67|742.17|0
1643153100000|2022-01-25 23:25:00|743.07|742.57|743.77|743.27|743.97|743.47|742.27|741.77|0
1643153400000|2022-01-25 23:30:00|743.87|743.37|743.67|743.17|744.77|744.27|743.47|742.97|0
1643153700000|2022-01-25 23:35:00|743.77|743.27|743.77|743.27|744.07|743.57|743.47|742.97|0
1643154000000|2022-01-25 23:40:00|743.67|743.17|745.27|744.77|745.57|745.07|743.67|743.17|0
1643154300000|2022-01-25 23:45:00|745.37|744.87|746.27|745.77|746.87|746.37|745.37|744.87|0
1643154600000|2022-01-25 23:50:00|746.17|745.67|745.77|745.27|746.57|746.07|745.67|745.17|0
1643154900000|2022-01-25 23:55:00|745.67|745.17|744.87|744.37|745.77|745.27|744.57|744.07|0
1643155200000|2022-01-26 00:00:00|744.97|744.47|743.57|743.07|745.07|744.57|743.47|742.97|0
1643155500000|2022-01-26 00:05:00|743.67|743.17|743.87|743.37|744.17|743.67|743.37|742.87|0
1643155800000|2022-01-26 00:10:00|743.97|743.47|744.57|744.07|745.07|744.57|743.77|743.27|0
1643156100000|2022-01-26 00:15:00|744.67|744.17|742.47|741.97|744.67|744.17|742.47|741.97|0
1643156400000|2022-01-26 00:20:00|742.57|742.07|742.67|742.17|742.97|742.47|742.17|741.67|0
1643156700000|2022-01-26 00:25:00|742.77|742.27|742.37|741.87|743.37|742.87|742.27|741.77|0
1643157000000|2022-01-26 00:30:00|742.27|741.77|743.27|742.77|743.37|742.87|741.57|741.07|0
1643157300000|2022-01-26 00:35:00|743.37|742.87|743.27|742.77|743.87|743.37|742.57|742.07|0
1643157600000|2022-01-26 00:40:00|743.07|742.57|742.37|741.87|743.07|742.57|742.17|741.67|0
1643157900000|2022-01-26 00:45:00|742.47|741.97|742.67|742.17|742.77|742.27|742.07|741.57|0
1643158200000|2022-01-26 00:50:00|742.57|742.07|741.97|741.47|742.57|742.07|741.87|741.37|0
1643158500000|2022-01-26 00:55:00|741.87|741.37|742.17|741.67|742.77|742.27|741.47|740.97|0
1643158800000|2022-01-26 01:00:00|742.27|741.77|742.67|742.17|742.67|742.17|742.07|741.57|0
1643159100000|2022-01-26 01:05:00|742.77|742.27|743.07|742.57|743.57|743.07|742.77|742.27|0
1643159400000|2022-01-26 01:10:00|743.17|742.67|741.47|740.97|743.37|742.87|741.37|740.87|0
1643159700000|2022-01-26 01:15:00|741.57|741.07|741.77|741.27|742.27|741.77|741.47|740.97|0
1643160000000|2022-01-26 01:20:00|741.87|741.37|742.87|742.37|742.97|742.47|741.87|741.37|0
1643160300000|2022-01-26 01:25:00|742.77|742.27|743.17|742.67|743.27|742.77|742.77|742.27|0
1643160600000|2022-01-26 01:30:00|743.27|742.77|742.77|742.27|743.27|742.77|742.27|741.77|0
1643160900000|2022-01-26 01:35:00|742.57|742.07|742.87|742.37|742.97|742.47|741.67|741.17|0
1643161200000|2022-01-26 01:40:00|742.97|742.47|742.47|741.97|743.07|742.57|742.37|741.87|0
1643161500000|2022-01-26 01:45:00|742.57|742.07|743.07|742.57|743.27|742.77|742.17|741.67|0
1643161800000|2022-01-26 01:50:00|742.97|742.47|742.77|742.27|743.37|742.87|742.67|742.17|0
1643162100000|2022-01-26 01:55:00|742.87|742.37|743.77|743.27|744.07|743.57|742.77|742.27|0
1643162400000|2022-01-26 02:00:00|743.87|743.37|744.27|743.77|744.67|744.17|743.67|743.17|0
1643162700000|2022-01-26 02:05:00|744.37|743.87|744.77|744.27|744.87|744.37|744.27|743.77|0
1643163000000|2022-01-26 02:10:00|744.87|744.37|744.87|744.37|745.27|744.77|744.77|744.27|0
1643163300000|2022-01-26 02:15:00|744.77|744.27|744.87|744.37|744.97|744.47|744.47|743.97|0
1643163600000|2022-01-26 02:20:00|744.97|744.47|745.17|744.67|745.67|745.17|744.67|744.17|0
1643163900000|2022-01-26 02:25:00|745.07|744.57|745.17|744.67|745.17|744.67|744.77|744.27|0
1643164200000|2022-01-26 02:30:00|745.27|744.77|744.87|744.37|745.37|744.87|744.77|744.27|0
1643164500000|2022-01-26 02:35:00|744.97|744.47|744.37|743.87|744.97|744.47|744.27|743.77|0
1643164800000|2022-01-26 02:40:00|744.47|743.97|744.07|743.57|744.47|743.97|744.07|743.57|0
1643165100000|2022-01-26 02:45:00|744.17|743.67|744.27|743.77|744.37|743.87|744.17|743.67|0
1643165400000|2022-01-26 02:50:00|744.37|743.87|744.27|743.77|744.37|743.87|744.17|743.67|0
1643165700000|2022-01-26 02:55:00|744.37|743.87|743.57|743.07|744.37|743.87|743.57|743.07|0
1643166000000|2022-01-26 03:00:00|743.67|743.17|744.17|743.67|744.27|743.77|743.67|743.17|0
1643166300000|2022-01-26 03:05:00|744.27|743.77|744.77|744.27|745.07|744.57|744.17|743.67|0
1643166600000|2022-01-26 03:10:00|744.87|744.37|744.37|743.87|744.87|744.37|744.37|743.87|0
1643166900000|2022-01-26 03:15:00|744.47|743.97|744.67|744.17|744.77|744.27|744.27|743.77|0
1643167200000|2022-01-26 03:20:00|744.77|744.27|744.97|744.47|745.07|744.57|744.57|744.07|0
1643167500000|2022-01-26 03:25:00|744.87|744.37|744.87|744.37|745.17|744.67|744.67|744.17|0
1643167800000|2022-01-26 03:30:00|744.97|744.47|746.07|745.57|746.17|745.67|744.97|744.47|0
1643168100000|2022-01-26 03:35:00|746.17|745.67|745.97|745.47|746.27|745.77|745.97|745.47|0
1643168400000|2022-01-26 03:40:00|745.87|745.37|745.77|745.27|745.97|745.47|745.57|745.07|0
1643168700000|2022-01-26 03:45:00|745.87|745.37|746.27|745.77|746.37|745.87|745.77|745.27|0
1643169000000|2022-01-26 03:50:00|746.37|745.87|746.27|745.77|746.47|745.97|746.07|745.57|0
1643169300000|2022-01-26 03:55:00|746.37|745.87|746.17|745.67|746.37|745.87|746.07|745.57|0
1643169600000|2022-01-26 04:00:00|746.27|745.77|745.67|745.17|746.37|745.87|745.57|745.07|0
1643169900000|2022-01-26 04:05:00|745.57|745.07|745.87|745.37|746.07|745.57|745.47|744.97|0
1643170200000|2022-01-26 04:10:00|745.77|745.27|746.27|745.77|746.27|745.77|745.77|745.27|0
1643170500000|2022-01-26 04:15:00|746.17|745.67|746.37|745.87|746.47|745.97|745.97|745.47|0
1643170800000|2022-01-26 04:20:00|746.47|745.97|746.07|745.57|746.47|745.97|746.07|745.57|0
1643171100000|2022-01-26 04:25:00|746.17|745.67|746.47|745.97|746.47|745.97|745.77|745.27|0
1643171400000|2022-01-26 04:30:00|746.37|745.87|746.47|745.97|746.47|745.97|746.27|745.77|0
1643171700000|2022-01-26 04:35:00|746.37|745.87|746.17|745.67|746.37|745.87|745.97|745.47|0
1643172000000|2022-01-26 04:40:00|746.27|745.77|745.97|745.47|746.27|745.77|745.97|745.47|0
1643172300000|2022-01-26 04:45:00|745.87|745.37|746.17|745.67|746.27|745.77|745.77|745.27|0
1643172600000|2022-01-26 04:50:00|746.07|745.57|746.07|745.57|746.17|745.67|745.97|745.47|0
1643172900000|2022-01-26 04:55:00|745.97|745.47|746.37|745.87|746.47|745.97|745.97|745.47|0
1643173200000|2022-01-26 05:00:00|746.47|745.97|746.17|745.67|746.47|745.97|746.07|745.57|0
1643173500000|2022-01-26 05:05:00|746.27|745.77|745.97|745.47|746.27|745.77|745.67|745.17|0
1643173800000|2022-01-26 05:10:00|745.87|745.37|745.37|744.87|745.97|745.47|745.37|744.87|0
1643174100000|2022-01-26 05:15:00|745.47|744.97|744.97|744.47|745.57|745.07|744.77|744.27|0
1643174400000|2022-01-26 05:20:00|744.87|744.37|744.47|743.97|744.97|744.47|744.37|743.87|0
1643174700000|2022-01-26 05:25:00|744.57|744.07|745.37|744.87|745.37|744.87|744.47|743.97|0
1643175000000|2022-01-26 05:30:00|745.47|744.97|745.17|744.67|745.57|745.07|745.07|744.57|0
1643175300000|2022-01-26 05:35:00|745.27|744.77|745.37|744.87|745.47|744.97|745.17|744.67|0
1643175600000|2022-01-26 05:40:00|745.27|744.77|745.37|744.87|745.37|744.87|745.17|744.67|0
1643175900000|2022-01-26 05:45:00|745.27|744.77|745.57|745.07|745.57|745.07|745.17|744.67|0
1643176200000|2022-01-26 05:50:00|745.77|745.27|745.87|745.37|745.87|745.37|745.37|744.87|0
1643176500000|2022-01-26 05:55:00|745.77|745.27|745.77|745.27|746.07|745.57|745.77|745.27|0
1643176800000|2022-01-26 06:00:00|745.67|745.17|746.17|745.67|746.27|745.77|745.37|744.87|0
1643177100000|2022-01-26 06:05:00|746.27|745.77|746.37|745.87|746.47|745.97|745.97|745.47|0
1643177400000|2022-01-26 06:10:00|746.47|745.97|746.07|745.57|746.47|745.97|745.97|745.47|0
1643177700000|2022-01-26 06:15:00|746.17|745.67|746.17|745.67|746.27|745.77|745.97|745.47|0
1643178000000|2022-01-26 06:20:00|746.27|745.77|746.67|746.17|746.97|746.47|746.17|745.67|0
1643178300000|2022-01-26 06:25:00|746.77|746.27|746.47|745.97|746.87|746.37|746.47|745.97|0
1643178600000|2022-01-26 06:30:00|746.57|746.07|746.07|745.57|746.67|746.17|745.97|745.47|0
1643178900000|2022-01-26 06:35:00|745.97|745.47|746.57|746.07|746.67|746.17|745.97|745.47|0
1643179200000|2022-01-26 06:40:00|746.47|745.97|746.27|745.77|746.57|746.07|746.17|745.67|0
1643179500000|2022-01-26 06:45:00|746.17|745.67|746.57|746.07|746.57|746.07|746.07|745.57|0
1643179800000|2022-01-26 06:50:00|746.67|746.17|746.17|745.67|746.77|746.27|745.97|745.47|0
1643180100000|2022-01-26 06:55:00|746.27|745.77|746.17|745.67|746.37|745.87|745.87|745.37|0
1643180400000|2022-01-26 07:00:00|745.77|745.47|744.77|744.47|746.87|746.57|744.57|744.27|96
1643180700000|2022-01-26 07:05:00|744.87|744.57|744.67|744.37|744.97|744.67|744.27|743.97|36
1643181000000|2022-01-26 07:10:00|744.77|744.47|744.27|743.97|744.97|744.67|743.77|743.47|30
1643181300000|2022-01-26 07:15:00|744.17|743.87|743.97|743.67|744.17|743.87|743.77|743.47|13
1643181600000|2022-01-26 07:20:00|744.07|743.77|744.07|743.77|744.37|744.07|743.97|743.67|13
1643181900000|2022-01-26 07:25:00|744.27|743.97|744.87|744.57|744.87|744.57|744.17|743.87|11
1643182200000|2022-01-26 07:30:00|744.97|744.67|744.97|744.67|745.37|745.07|744.57|744.27|43
1643182500000|2022-01-26 07:35:00|745.07|744.77|745.67|745.37|745.77|745.47|744.97|744.67|19
1643182800000|2022-01-26 07:40:00|745.57|745.27|745.97|745.67|746.07|745.77|745.47|745.17|19
1643183100000|2022-01-26 07:45:00|746.07|745.77|745.87|745.57|746.17|745.87|745.47|745.17|60
1643183400000|2022-01-26 07:50:00|745.97|745.67|746.47|746.17|746.57|746.27|745.77|745.47|37
1643183700000|2022-01-26 07:55:00|746.37|746.07|745.87|745.57|746.37|746.07|745.07|744.77|58
1643184000000|2022-01-26 08:00:00|745.77|745.67|748.67|748.57|748.67|748.57|745.57|745.47|872
1643184300000|2022-01-26 08:05:00|748.47|748.37|748.47|748.37|749.07|748.97|748.07|747.97|491
1643184600000|2022-01-26 08:10:00|748.57|748.47|748.97|748.87|749.17|749.07|747.77|747.67|470
1643184900000|2022-01-26 08:15:00|748.87|748.77|748.87|748.77|749.47|749.37|748.57|748.47|282
1643185200000|2022-01-26 08:20:00|748.97|748.87|750.57|750.47|750.97|750.87|748.87|748.77|386
1643185500000|2022-01-26 08:25:00|750.47|750.37|751.07|750.97|751.07|750.97|749.87|749.77|280
1643185800000|2022-01-26 08:30:00|750.97|750.87|751.67|751.57|752.27|752.17|750.97|750.87|389
1643186100000|2022-01-26 08:35:00|751.57|751.47|752.67|752.57|753.27|753.17|751.37|751.27|318
1643186400000|2022-01-26 08:40:00|752.63|752.53|753.43|753.33|753.63|753.53|752.53|752.43|217
1643186700000|2022-01-26 08:45:00|753.53|753.43|752.43|752.33|753.53|753.43|751.73|751.63|345
1643187000000|2022-01-26 08:50:00|752.33|752.23|751.83|751.73|752.63|752.53|751.43|751.33|233
1643187300000|2022-01-26 08:55:00|751.73|751.63|751.53|751.43|751.73|751.63|750.93|750.83|147
1643187600000|2022-01-26 09:00:00|751.43|751.33|751.53|751.43|752.83|752.73|751.23|751.13|214
1643187900000|2022-01-26 09:05:00|751.63|751.53|753.13|753.03|753.13|753.03|751.53|751.43|206
1643188200000|2022-01-26 09:10:00|753.23|753.13|753.43|753.33|753.83|753.73|753.03|752.93|167
1643188500000|2022-01-26 09:15:00|753.53|753.43|753.83|753.73|754.53|754.43|753.23|753.13|189
1643188800000|2022-01-26 09:20:00|753.93|753.83|754.53|754.43|754.83|754.73|753.33|753.23|195
1643189100000|2022-01-26 09:25:00|754.43|754.33|754.73|754.63|754.93|754.83|754.03|753.93|118
1643189400000|2022-01-26 09:30:00|754.63|754.53|754.73|754.63|755.13|755.03|754.43|754.33|158
1643189700000|2022-01-26 09:35:00|754.63|754.53|755.03|754.93|755.63|755.53|754.43|754.33|154
1643190000000|2022-01-26 09:40:00|755.13|755.03|755.83|755.73|755.83|755.73|754.93|754.83|119
1643190300000|2022-01-26 09:45:00|755.73|755.63|755.53|755.43|756.23|756.13|755.13|755.03|200
1643190600000|2022-01-26 09:50:00|755.43|755.33|754.73|754.63|755.43|755.33|754.43|754.33|180
1643190900000|2022-01-26 09:55:00|754.63|754.53|754.93|754.83|755.23|755.13|754.43|754.33|119
1643191200000|2022-01-26 10:00:00|754.83|754.73|754.13|754.03|754.93|754.83|753.03|752.93|312
1643191500000|2022-01-26 10:05:00|754.03|753.93|754.13|754.03|754.23|754.13|753.43|753.33|134
1643191800000|2022-01-26 10:10:00|754.23|754.13|754.63|754.53|754.93|754.83|754.13|754.03|105
1643192100000|2022-01-26 10:15:00|754.73|754.63|754.83|754.73|755.13|755.03|754.53|754.43|130
1643192400000|2022-01-26 10:20:00|754.93|754.83|754.83|754.73|755.33|755.23|754.63|754.53|86
1643192700000|2022-01-26 10:25:00|754.93|754.83|754.83|754.73|755.03|754.93|754.33|754.23|75
1643193000000|2022-01-26 10:30:00|754.73|754.63|754.73|754.63|755.33|755.23|754.33|754.23|162
1643193300000|2022-01-26 10:35:00|754.83|754.73|754.73|754.63|755.13|755.03|754.63|754.53|94
1643193600000|2022-01-26 10:40:00|754.83|754.73|754.03|753.93|754.83|754.73|753.93|753.83|111
1643193900000|2022-01-26 10:45:00|754.13|754.03|754.13|754.03|754.33|754.23|753.63|753.53|47
1643194200000|2022-01-26 10:50:00|754.03|753.93|754.33|754.23|754.63|754.53|754.03|753.93|109
1643194500000|2022-01-26 10:55:00|754.23|754.13|754.43|754.33|754.53|754.43|754.13|754.03|91
1643194800000|2022-01-26 11:00:00|754.33|754.23|754.93|754.83|755.03|754.93|754.33|754.23|237
1643195100000|2022-01-26 11:05:00|754.83|754.73|754.53|754.43|754.93|754.83|754.43|754.33|142
1643195400000|2022-01-26 11:10:00|754.43|754.33|754.23|754.13|754.83|754.73|754.23|754.13|127
1643195700000|2022-01-26 11:15:00|754.33|754.23|753.93|753.83|754.33|754.23|753.63|753.53|97
1643196000000|2022-01-26 11:20:00|753.83|753.73|753.53|753.43|753.93|753.83|753.43|753.33|87
1643196300000|2022-01-26 11:25:00|753.43|753.33|753.03|752.93|753.53|753.43|752.73|752.63|139
1643196600000|2022-01-26 11:30:00|753.13|753.03|754.63|754.53|754.73|754.63|753.03|752.93|130
1643196900000|2022-01-26 11:35:00|754.73|754.63|755.13|755.03|755.33|755.23|754.73|754.63|120
1643197200000|2022-01-26 11:40:00|755.03|754.93|754.83|754.73|755.23|755.13|754.73|754.63|79
1643197500000|2022-01-26 11:45:00|754.93|754.83|754.83|754.73|755.03|754.93|754.43|754.33|81
1643197800000|2022-01-26 11:50:00|754.73|754.63|755.43|755.33|755.53|755.43|754.73|754.63|70
1643198100000|2022-01-26 11:55:00|755.33|755.23|756.63|756.53|756.63|756.53|754.93|754.83|108
1643198400000|2022-01-26 12:00:00|756.53|756.43|755.03|754.93|756.93|756.83|754.73|754.63|196
1643198700000|2022-01-26 12:05:00|754.93|754.83|755.33|755.23|755.53|755.43|754.93|754.83|65
1643199000000|2022-01-26 12:10:00|755.23|755.13|754.73|754.63|755.53|755.43|754.63|754.53|55
1643199300000|2022-01-26 12:15:00|754.83|754.73|754.33|754.23|755.03|754.93|754.23|754.13|94
1643199600000|2022-01-26 12:20:00|754.43|754.33|754.03|753.93|754.63|754.53|753.93|753.83|58
1643199900000|2022-01-26 12:25:00|754.13|754.03|754.83|754.73|754.83|754.73|754.03|753.93|79
1643200200000|2022-01-26 12:30:00|754.93|754.83|754.83|754.73|755.23|755.13|754.53|754.43|53
1643200500000|2022-01-26 12:35:00|754.73|754.63|755.13|755.03|755.23|755.13|754.73|754.63|56
1643200800000|2022-01-26 12:40:00|755.09|754.99|754.59|754.49|755.19|755.09|754.39|754.29|47
1643201100000|2022-01-26 12:45:00|754.69|754.59|754.09|753.99|754.79|754.69|754.09|753.99|106
1643201400000|2022-01-26 12:50:00|754.19|754.09|754.79|754.69|754.89|754.79|754.09|753.99|53
1643201700000|2022-01-26 12:55:00|754.69|754.59|754.99|754.89|755.19|755.09|754.69|754.59|40
1643202000000|2022-01-26 13:00:00|755.09|754.99|755.59|755.49|755.79|755.69|754.69|754.59|65
1643202300000|2022-01-26 13:05:00|755.69|755.59|755.59|755.49|755.69|755.59|755.29|755.19|114
1643202600000|2022-01-26 13:10:00|755.49|755.39|755.29|755.19|755.69|755.59|755.19|755.09|149
1643202900000|2022-01-26 13:15:00|755.39|755.29|755.39|755.29|755.99|755.89|755.29|755.19|120
1643203200000|2022-01-26 13:20:00|755.49|755.39|756.19|756.09|756.19|756.09|755.29|755.19|73
1643203500000|2022-01-26 13:25:00|756.09|755.99|756.69|756.59|756.79|756.69|755.99|755.89|186
1643203800000|2022-01-26 13:30:00|756.59|756.49|755.69|755.59|756.99|756.89|755.59|755.49|114
1643204100000|2022-01-26 13:35:00|755.59|755.49|754.99|754.89|755.79|755.69|754.89|754.79|114
1643204400000|2022-01-26 13:40:00|755.09|754.99|755.29|755.19|755.49|755.39|754.69|754.59|87
1643204700000|2022-01-26 13:45:00|755.39|755.29|755.19|755.09|755.79|755.69|755.09|754.99|54
1643205000000|2022-01-26 13:50:00|755.29|755.19|755.29|755.19|755.49|755.39|754.99|754.89|59
1643205300000|2022-01-26 13:55:00|755.39|755.29|755.29|755.19|755.59|755.49|755.19|755.09|119
1643205600000|2022-01-26 14:00:00|755.19|755.09|753.69|753.59|755.39|755.29|753.69|753.59|164
1643205900000|2022-01-26 14:05:00|753.59|753.49|752.99|752.89|753.79|753.69|752.89|752.79|137
1643206200000|2022-01-26 14:10:00|752.89|752.79|752.89|752.79|753.29|753.19|752.69|752.59|137
1643206500000|2022-01-26 14:15:00|752.99|752.89|752.69|752.59|753.29|753.19|752.49|752.39|191
1643206800000|2022-01-26 14:20:00|752.79|752.69|752.79|752.69|753.09|752.99|752.29|752.19|122
1643207100000|2022-01-26 14:25:00|752.89|752.79|752.99|752.89|753.29|753.19|752.69|752.59|187
1643207400000|2022-01-26 14:30:00|753.09|752.99|752.39|752.29|753.39|753.29|752.29|752.19|404
1643207700000|2022-01-26 14:35:00|752.49|752.39|752.19|752.09|752.79|752.69|752.09|751.99|411
1643208000000|2022-01-26 14:40:00|752.09|751.99|752.89|752.79|752.99|752.89|751.79|751.69|357
1643208300000|2022-01-26 14:45:00|752.99|752.89|754.59|754.49|754.89|754.79|752.89|752.79|164
1643208600000|2022-01-26 14:50:00|754.49|754.39|754.79|754.69|755.29|755.19|753.89|753.79|245
1643208900000|2022-01-26 14:55:00|754.89|754.79|755.49|755.39|755.49|755.39|754.09|753.99|227
1643209200000|2022-01-26 15:00:00|755.39|755.29|755.69|755.59|756.19|756.09|754.39|754.29|244
1643209500000|2022-01-26 15:05:00|755.79|755.69|754.39|754.29|755.89|755.79|754.29|754.19|175
1643209800000|2022-01-26 15:10:00|754.42|754.32|753.32|753.22|754.62|754.52|753.22|753.12|233
1643210100000|2022-01-26 15:15:00|753.42|753.32|753.92|753.82|753.92|753.82|752.72|752.62|205
1643210400000|2022-01-26 15:20:00|753.82|753.72|752.72|752.62|754.02|753.92|752.72|752.62|182
1643210700000|2022-01-26 15:25:00|752.62|752.52|751.92|751.82|752.62|752.52|751.42|751.32|309
1643211000000|2022-01-26 15:30:00|751.82|751.72|752.22|752.12|752.62|752.52|751.02|750.92|323
1643211300000|2022-01-26 15:35:00|752.32|752.22|751.52|751.42|752.82|752.72|751.32|751.22|193
1643211600000|2022-01-26 15:40:00|751.62|751.52|750.92|750.82|752.42|752.32|750.62|750.52|276
1643211900000|2022-01-26 15:45:00|751.02|750.92|750.92|750.82|751.12|751.02|750.02|749.92|320
1643212200000|2022-01-26 15:50:00|750.82|750.72|751.32|751.22|751.52|751.42|750.62|750.52|213
1643212500000|2022-01-26 15:55:00|751.22|751.12|752.22|752.12|752.62|752.52|750.82|750.72|212
1643212800000|2022-01-26 16:00:00|752.02|751.92|752.02|751.92|752.12|752.02|751.12|751.02|264
1643213100000|2022-01-26 16:05:00|752.12|752.02|752.32|752.22|752.62|752.52|751.62|751.52|224
1643213400000|2022-01-26 16:10:00|752.42|752.32|753.02|752.92|753.32|753.22|752.22|752.12|194
1643213700000|2022-01-26 16:15:00|753.12|753.02|752.92|752.82|753.62|753.52|752.42|752.32|216
1643214000000|2022-01-26 16:20:00|753.02|752.92|753.62|753.52|753.82|753.72|752.82|752.72|230
1643214300000|2022-01-26 16:25:00|753.52|753.42|753.22|753.12|754.32|754.22|753.22|753.12|303
1643214600000|2022-01-26 16:30:00|753.32|753.02|752.52|752.22|754.02|753.72|752.52|752.22|755
1643214900000|2022-01-26 16:35:00|752.62|752.32|752.82|752.52|753.22|752.92|752.02|751.72|373
1643215200000|2022-01-26 16:40:00|752.92|752.62|752.42|752.12|753.52|753.22|752.32|752.02|119
1643215500000|2022-01-26 16:45:00|752.52|752.22|751.42|751.12|752.82|752.52|751.22|750.92|60
1643215800000|2022-01-26 16:50:00|751.32|751.02|752.12|751.82|752.52|752.22|750.82|750.52|65
1643216100000|2022-01-26 16:55:00|752.22|751.92|752.52|752.22|752.82|752.52|751.72|751.42|51
1643216400000|2022-01-26 17:00:00|752.62|752.32|752.92|752.62|753.32|753.02|752.32|752.02|66
1643216700000|2022-01-26 17:05:00|752.82|752.52|753.22|752.92|753.32|753.02|752.62|752.32|26
1643217000000|2022-01-26 17:10:00|753.32|753.02|753.72|753.42|753.82|753.52|752.72|752.42|33
1643217300000|2022-01-26 17:15:00|753.62|753.32|753.72|753.42|754.12|753.82|753.32|753.02|36
1643217600000|2022-01-26 17:20:00|753.82|753.52|753.92|753.62|754.12|753.82|753.62|753.32|75
1643217900000|2022-01-26 17:25:00|754.02|753.72|754.42|754.12|754.42|754.12|753.82|753.52|66
1643218200000|2022-01-26 17:30:00|754.52|754.22|754.42|754.12|754.62|754.32|753.82|753.52|44
1643218500000|2022-01-26 17:35:00|754.32|754.02|754.52|754.22|754.92|754.62|754.32|754.02|37
1643218800000|2022-01-26 17:40:00|754.62|754.32|755.12|754.82|755.42|755.12|754.62|754.32|30
1643219100000|2022-01-26 17:45:00|755.22|754.92|755.02|754.72|755.22|754.92|754.62|754.32|16
1643219400000|2022-01-26 17:50:00|754.92|754.62|754.72|754.42|754.92|754.62|754.52|754.22|21
1643219700000|2022-01-26 17:55:00|754.62|754.32|754.52|754.22|754.82|754.52|754.52|754.22|20
1643220000000|2022-01-26 18:00:00|754.42|754.12|753.12|752.82|754.52|754.22|752.72|752.42|17
1643220300000|2022-01-26 18:05:00|753.02|752.72|753.52|753.22|753.52|753.22|752.62|752.32|9
1643220600000|2022-01-26 18:10:00|753.42|753.12|753.72|753.42|753.82|753.52|753.22|752.92|9
1643220900000|2022-01-26 18:15:00|753.62|753.32|753.02|752.72|753.72|753.42|752.82|752.52|19
1643221200000|2022-01-26 18:20:00|752.92|752.62|752.52|752.22|752.92|752.62|752.02|751.72|31
1643221500000|2022-01-26 18:25:00|752.42|752.12|753.22|752.92|753.42|753.12|752.42|752.12|11
1643221800000|2022-01-26 18:30:00|753.12|752.82|753.32|753.02|753.52|753.22|752.82|752.52|61
1643222100000|2022-01-26 18:35:00|753.42|753.12|753.32|753.02|753.62|753.32|753.02|752.72|25
1643222400000|2022-01-26 18:40:00|753.42|753.12|753.22|752.92|753.62|753.32|753.02|752.72|15
1643222700000|2022-01-26 18:45:00|753.12|752.82|753.42|753.12|753.52|753.22|752.82|752.52|15
1643223000000|2022-01-26 18:50:00|753.32|753.02|753.72|753.42|753.72|753.42|753.02|752.72|37
1643223300000|2022-01-26 18:55:00|753.82|753.52|753.12|752.82|754.32|754.02|753.02|752.72|33
1643223600000|2022-01-26 19:00:00|753.22|752.92|755.72|755.42|757.22|756.92|753.22|752.92|127
1643223900000|2022-01-26 19:05:00|755.82|755.52|755.52|755.22|757.22|756.92|755.42|755.12|53
1643224200000|2022-01-26 19:10:00|755.62|755.32|751.92|751.62|755.92|755.62|751.22|750.92|65
1643224500000|2022-01-26 19:15:00|752.02|751.72|752.52|752.22|753.02|752.72|751.22|750.92|52
1643224800000|2022-01-26 19:20:00|752.62|752.32|753.12|752.82|753.22|752.92|751.62|751.32|38
1643225100000|2022-01-26 19:25:00|753.02|752.72|754.52|754.22|754.92|754.62|753.02|752.72|53
1643225400000|2022-01-26 19:30:00|754.42|754.12|751.92|751.62|754.82|754.52|751.32|751.02|84
1643225700000|2022-01-26 19:35:00|752.02|751.72|754.12|753.82|754.82|754.52|750.72|750.42|114
1643226000000|2022-01-26 19:40:00|754.32|754.02|750.72|750.42|754.52|754.22|750.72|750.42|96
1643226300000|2022-01-26 19:45:00|750.52|750.22|748.52|748.22|751.02|750.72|747.92|747.62|171
1643226600000|2022-01-26 19:50:00|748.42|748.12|748.82|748.52|750.22|749.92|748.02|747.72|193
1643226900000|2022-01-26 19:55:00|748.72|748.42|748.52|748.22|748.82|748.52|747.92|747.62|43
1643227200000|2022-01-26 20:00:00|748.42|748.12|745.02|744.72|748.42|748.12|744.52|744.22|200
1643227500000|2022-01-26 20:05:00|745.12|744.82|742.22|741.92|745.42|745.12|742.22|741.92|131
1643227800000|2022-01-26 20:10:00|742.32|742.02|743.62|743.32|744.82|744.52|742.22|741.92|121
1643228100000|2022-01-26 20:15:00|743.72|743.42|742.92|742.62|744.72|744.42|742.52|742.22|107
1643228400000|2022-01-26 20:20:00|743.02|742.72|742.12|741.82|743.42|743.12|741.12|740.82|97
1643228700000|2022-01-26 20:25:00|742.22|741.92|745.32|745.02|745.42|745.12|741.72|741.42|77
1643229000000|2022-01-26 20:30:00|745.22|744.92|744.32|744.02|746.42|746.12|744.22|743.92|56
1643229300000|2022-01-26 20:35:00|744.42|744.12|744.72|744.42|745.32|745.02|743.22|742.92|32
1643229600000|2022-01-26 20:40:00|744.62|744.32|745.22|744.92|746.72|746.42|744.02|743.72|66
1643229900000|2022-01-26 20:45:00|745.02|744.72|744.82|744.52|746.42|746.12|744.02|743.72|44
1643230200000|2022-01-26 20:50:00|744.72|744.42|746.82|746.52|746.82|746.52|744.22|743.92|38
1643230500000|2022-01-26 20:55:00|746.62|746.32|747.02|746.52|747.72|747.42|745.72|745.42|66
1643230800000|2022-01-26 21:00:00|746.92|746.42|747.22|746.72|747.62|747.12|746.22|745.72|0
1643231100000|2022-01-26 21:05:00|747.12|746.62|746.22|745.72|748.02|747.52|745.72|745.22|0
1643231400000|2022-01-26 21:10:00|746.12|745.62|745.52|745.02|746.22|745.72|745.22|744.72|0
1643231700000|2022-01-26 21:15:00|745.62|745.12|746.32|745.82|746.52|746.02|745.42|744.92|0
1643232000000|2022-01-26 21:20:00|746.22|745.72|746.22|745.72|746.52|746.02|745.72|745.22|0
1643232300000|2022-01-26 21:25:00|746.12|745.62|746.52|746.02|746.62|746.12|745.92|745.42|0
1643232600000|2022-01-26 21:30:00|746.42|745.92|746.02|745.52|746.52|746.02|745.92|745.42|0
1643232900000|2022-01-26 21:35:00|745.82|745.32|745.62|745.12|745.82|745.32|745.22|744.72|0
1643233200000|2022-01-26 21:40:00|745.52|745.02|746.62|746.12|746.62|746.12|745.42|744.92|0
1643233500000|2022-01-26 21:45:00|746.52|746.02|746.92|746.42|747.42|746.92|746.32|745.82|0
1643233800000|2022-01-26 21:50:00|747.02|746.52|747.22|746.72|747.22|746.72|746.32|745.82|0
1643234100000|2022-01-26 21:55:00|747.12|746.62|747.02|746.52|747.42|746.92|746.92|746.42|0
1643234400000|2022-01-26 22:00:00|747.12|746.62|747.02|746.52|747.12|746.62|747.02|746.52|0
1643234700000|2022-01-26 22:05:00|747.12|746.62|747.12|746.62|747.12|746.62|747.02|746.52|0
1643235000000|2022-01-26 22:10:00|747.22|746.72|747.22|746.72|747.22|746.72|747.12|746.62|0
1643235300000|2022-01-26 22:15:00|747.32|746.82|747.42|746.92|747.42|746.92|747.32|746.82|0
1643235600000|2022-01-26 22:20:00|747.52|747.02|747.62|747.12|747.72|747.22|747.52|747.02|0
1643235900000|2022-01-26 22:25:00|747.72|747.22|747.62|747.12|747.82|747.32|747.52|747.02|0
1643236200000|2022-01-26 22:30:00|747.52|747.02|747.62|747.12|747.62|747.12|747.52|747.02|0
1643236500000|2022-01-26 22:35:00|747.72|747.22|748.02|747.52|748.02|747.52|747.72|747.22|0
1643236800000|2022-01-26 22:40:00|748.12|747.62|748.22|747.72|748.52|748.02|748.02|747.52|0
1643237100000|2022-01-26 22:45:00|748.12|747.62|747.92|747.42|748.22|747.72|747.92|747.42|0
1643237400000|2022-01-26 22:50:00|748.02|747.52|747.72|747.22|748.02|747.52|747.72|747.22|0
1643237700000|2022-01-26 22:55:00|747.52|747.02|747.82|747.32|747.82|747.32|747.52|747.02|0
1643238000000|2022-01-26 23:00:00|748.12|747.62|749.42|748.92|750.32|749.82|748.02|747.52|0
1643238300000|2022-01-26 23:05:00|749.32|748.82|751.02|750.52|751.02|750.52|749.12|748.62|0
1643238600000|2022-01-26 23:10:00|751.12|750.62|750.82|750.32|751.12|750.62|750.32|749.82|0
1643238900000|2022-01-26 23:15:00|750.72|750.22|750.12|749.62|751.12|750.62|749.72|749.22|0
1643239200000|2022-01-26 23:20:00|750.22|749.72|750.42|749.92|750.82|750.32|750.12|749.62|0
1643239500000|2022-01-26 23:25:00|750.32|749.82|750.72|750.22|751.02|750.52|750.12|749.62|0
1643239800000|2022-01-26 23:30:00|750.82|750.32|751.42|750.92|751.62|751.12|750.72|750.22|0
1643240100000|2022-01-26 23:35:00|751.32|750.82|751.02|750.52|751.52|751.02|750.92|750.42|0
1643240400000|2022-01-26 23:40:00|751.12|750.62|751.02|750.52|751.22|750.72|750.72|750.22|0
1643240700000|2022-01-26 23:45:00|751.12|750.62|751.12|750.62|751.42|750.92|751.02|750.52|0
1643241000000|2022-01-26 23:50:00|751.02|750.52|750.82|750.32|751.22|750.72|750.72|750.22|0
1643241300000|2022-01-26 23:55:00|750.92|750.42|751.32|750.82|751.42|750.92|750.92|750.42|0
1643241600000|2022-01-27 00:00:00|751.22|750.72|750.92|750.42|751.52|751.02|750.52|750.02|0
1643241900000|2022-01-27 00:05:00|751.02|750.52|750.02|749.52|751.02|750.52|749.82|749.32|0
1643242200000|2022-01-27 00:10:00|750.12|749.62|749.32|748.82|750.12|749.62|749.12|748.62|0
1643242500000|2022-01-27 00:15:00|749.22|748.72|747.42|746.92|749.32|748.82|747.22|746.72|0
1643242800000|2022-01-27 00:20:00|747.52|747.02|748.42|747.92|748.42|747.92|746.92|746.42|0
1643243100000|2022-01-27 00:25:00|748.32|747.82|746.82|746.32|748.42|747.92|746.52|746.02|0
1643243400000|2022-01-27 00:30:00|746.72|746.22|746.52|746.02|746.92|746.42|745.52|745.02|0
1643243700000|2022-01-27 00:35:00|746.42|745.92|745.72|745.22|746.42|745.92|745.32|744.82|0
1643244000000|2022-01-27 00:40:00|745.62|745.12|745.02|744.52|745.82|745.32|745.02|744.52|0
1643244300000|2022-01-27 00:45:00|745.12|744.62|745.12|744.62|745.72|745.22|744.82|744.32|0
1643244600000|2022-01-27 00:50:00|745.22|744.72|744.32|743.82|745.82|745.32|744.32|743.82|0
1643244900000|2022-01-27 00:55:00|744.42|743.92|743.22|742.72|744.72|744.22|743.02|742.52|0
1643245200000|2022-01-27 01:00:00|743.12|742.62|741.92|741.42|743.52|743.02|741.32|740.82|0
1643245500000|2022-01-27 01:05:00|742.02|741.52|740.72|740.22|742.42|741.92|740.22|739.72|0
1643245800000|2022-01-27 01:10:00|740.82|740.32|740.12|739.62|741.42|740.92|739.92|739.42|0
1643246100000|2022-01-27 01:15:00|740.22|739.72|738.12|737.62|740.62|740.12|737.92|737.42|0
1643246400000|2022-01-27 01:20:00|738.22|737.72|738.22|737.72|738.62|738.12|737.12|736.62|0
1643246700000|2022-01-27 01:25:00|738.32|737.82|738.42|737.92|739.52|739.02|738.12|737.62|0
1643247000000|2022-01-27 01:30:00|738.52|738.02|739.72|739.22|739.82|739.32|737.52|737.02|0
1643247300000|2022-01-27 01:35:00|739.82|739.32|739.02|738.52|740.42|739.92|738.92|738.42|0
1643247600000|2022-01-27 01:40:00|738.92|738.42|738.72|738.22|739.42|738.92|738.62|738.12|0
1643247900000|2022-01-27 01:45:00|738.82|738.32|737.82|737.32|738.92|738.42|737.52|737.02|0
1643248200000|2022-01-27 01:50:00|737.92|737.42|737.72|737.22|738.82|738.32|737.22|736.72|0
1643248500000|2022-01-27 01:55:00|737.62|737.12|736.62|736.12|737.62|737.12|736.22|735.72|0
1643248800000|2022-01-27 02:00:00|736.72|736.22|735.52|735.02|736.72|736.22|735.22|734.72|0
1643249100000|2022-01-27 02:05:00|735.62|735.12|734.52|734.02|736.12|735.62|734.42|733.92|0
1643249400000|2022-01-27 02:10:00|734.42|733.92|734.82|734.32|734.92|734.42|734.42|733.92|0
1643249700000|2022-01-27 02:15:00|734.72|734.22|734.42|733.92|735.02|734.52|734.42|733.92|0
1643250000000|2022-01-27 02:20:00|734.52|734.02|734.42|733.92|734.52|734.02|734.32|733.82|0
1643250300000|2022-01-27 02:25:00|734.32|733.82|734.32|733.82|734.42|733.92|734.02|733.52|0
1643250600000|2022-01-27 02:30:00|734.22|733.72|734.12|733.62|734.42|733.92|734.02|733.52|0
1643250900000|2022-01-27 02:35:00|734.22|733.72|734.72|734.22|734.72|734.22|734.12|733.62|0
1643251200000|2022-01-27 02:40:00|734.62|734.12|735.22|734.72|735.82|735.32|734.62|734.12|0
1643251500000|2022-01-27 02:45:00|735.32|734.82|736.12|735.62|736.52|736.02|735.32|734.82|0
1643251800000|2022-01-27 02:50:00|736.02|735.52|735.72|735.22|736.32|735.82|735.52|735.02|0
1643252100000|2022-01-27 02:55:00|735.82|735.32|735.62|735.12|735.92|735.42|735.02|734.52|0
1643252400000|2022-01-27 03:00:00|735.72|735.22|734.62|734.12|736.02|735.52|734.42|733.92|0
1643252700000|2022-01-27 03:05:00|734.72|734.22|735.12|734.62|735.32|734.82|734.42|733.92|0
1643253000000|2022-01-27 03:10:00|735.22|734.72|734.42|733.92|735.22|734.72|734.42|733.92|0
1643253300000|2022-01-27 03:15:00|734.52|734.02|735.12|734.62|735.12|734.62|734.22|733.72|0
1643253600000|2022-01-27 03:20:00|735.02|734.52|735.02|734.52|735.72|735.22|734.82|734.32|0
1643253900000|2022-01-27 03:25:00|735.12|734.62|734.92|734.42|735.12|734.62|734.62|734.12|0
1643254200000|2022-01-27 03:30:00|735.02|734.52|735.02|734.52|735.52|735.02|734.62|734.12|0
1643254500000|2022-01-27 03:35:00|735.12|734.62|733.02|732.52|735.12|734.62|732.92|732.42|0
1643254800000|2022-01-27 03:40:00|733.12|732.62|731.82|731.32|733.12|732.62|731.42|730.92|0
1643255100000|2022-01-27 03:45:00|731.72|731.22|731.32|730.82|731.92|731.42|730.82|730.32|0
1643255400000|2022-01-27 03:50:00|731.42|730.92|731.62|731.12|732.12|731.62|731.32|730.82|0
1643255700000|2022-01-27 03:55:00|731.52|731.02|731.62|731.12|731.72|731.22|730.92|730.42|0
1643256000000|2022-01-27 04:00:00|731.52|731.02|731.22|730.72|731.72|731.22|731.12|730.62|0
1643256300000|2022-01-27 04:05:00|731.32|730.82|731.42|730.92|731.52|731.02|731.02|730.52|0
1643256600000|2022-01-27 04:10:00|731.32|730.82|731.62|731.12|731.62|731.12|731.12|730.62|0
1643256900000|2022-01-27 04:15:00|731.52|731.02|731.72|731.22|731.82|731.32|731.32|730.82|0
1643257200000|2022-01-27 04:20:00|731.82|731.32|731.62|731.12|731.82|731.32|731.52|731.02|0
1643257500000|2022-01-27 04:25:00|731.72|731.22|732.02|731.52|732.02|731.52|731.52|731.02|0
1643257800000|2022-01-27 04:30:00|732.12|731.62|732.82|732.32|733.12|732.62|732.02|731.52|0
1643258100000|2022-01-27 04:35:00|732.92|732.42|732.82|732.32|733.12|732.62|732.62|732.12|0
1643258400000|2022-01-27 04:40:00|732.72|732.22|732.32|731.82|732.82|732.32|732.22|731.72|0
1643258700000|2022-01-27 04:45:00|732.42|731.92|732.42|731.92|732.62|732.12|732.12|731.62|0
1643259000000|2022-01-27 04:50:00|732.32|731.82|732.72|732.22|733.12|732.62|732.32|731.82|0
1643259300000|2022-01-27 04:55:00|732.82|732.32|733.02|732.52|733.32|732.82|732.72|732.22|0
1643259600000|2022-01-27 05:00:00|733.12|732.62|734.72|734.22|734.72|734.22|732.62|732.12|0
1643259900000|2022-01-27 05:05:00|734.82|734.32|733.92|733.42|735.32|734.82|733.92|733.42|0
1643260200000|2022-01-27 05:10:00|734.02|733.52|733.02|732.52|734.02|733.52|733.02|732.52|0
1643260500000|2022-01-27 05:15:00|733.12|732.62|731.32|730.82|733.12|732.62|731.32|730.82|0
1643260800000|2022-01-27 05:20:00|731.22|730.72|731.42|730.92|731.82|731.32|731.22|730.72|0
1643261100000|2022-01-27 05:25:00|731.52|731.02|732.32|731.82|732.42|731.92|731.42|730.92|0
1643261400000|2022-01-27 05:30:00|732.22|731.72|734.12|733.62|734.32|733.82|732.22|731.72|0
1643261700000|2022-01-27 05:35:00|734.22|733.72|734.92|734.42|735.02|734.52|733.62|733.12|0
1643262000000|2022-01-27 05:40:00|735.02|734.52|734.42|733.92|735.02|734.52|733.62|733.12|0
1643262300000|2022-01-27 05:45:00|734.32|733.82|734.62|734.12|734.62|734.12|734.12|733.62|0
1643262600000|2022-01-27 05:50:00|734.72|734.22|733.62|733.12|734.92|734.42|733.22|732.72|0
1643262900000|2022-01-27 05:55:00|733.52|733.02|733.92|733.42|734.02|733.52|733.22|732.72|0
1643263200000|2022-01-27 06:00:00|733.82|733.32|733.72|733.22|734.62|734.12|733.42|732.92|0
1643263500000|2022-01-27 06:05:00|733.82|733.32|735.02|734.52|735.12|734.62|733.32|732.82|0
1643263800000|2022-01-27 06:10:00|735.12|734.62|735.72|735.22|736.62|736.12|735.12|734.62|0
1643264100000|2022-01-27 06:15:00|735.62|735.12|734.22|733.72|735.62|735.12|734.22|733.72|0
1643264400000|2022-01-27 06:20:00|734.32|733.82|733.32|732.82|734.72|734.22|733.32|732.82|0
1643264700000|2022-01-27 06:25:00|733.22|732.72|731.62|731.12|733.32|732.82|731.42|730.92|0
1643265000000|2022-01-27 06:30:00|731.52|731.02|730.92|730.42|731.52|731.02|730.42|729.92|0
1643265300000|2022-01-27 06:35:00|731.02|730.52|731.52|731.02|732.42|731.92|730.42|729.92|0
1643265600000|2022-01-27 06:40:00|731.42|730.92|731.72|731.22|732.22|731.72|731.22|730.72|0
1643265900000|2022-01-27 06:45:00|731.62|731.12|731.52|731.02|732.32|731.82|730.92|730.42|0
1643266200000|2022-01-27 06:50:00|731.62|731.12|734.02|733.52|734.02|733.52|731.62|731.12|0
1643266500000|2022-01-27 06:55:00|733.92|733.42|734.62|734.12|734.92|734.42|733.92|733.42|0
1643266800000|2022-01-27 07:00:00|734.52|734.02|736.72|736.42|736.82|736.52|734.52|734.02|118
1643267100000|2022-01-27 07:05:00|736.82|736.52|734.72|734.42|737.22|736.92|734.72|734.42|90
1643267400000|2022-01-27 07:10:00|734.62|734.32|735.22|734.92|736.32|736.02|734.42|734.12|82
1643267700000|2022-01-27 07:15:00|735.32|735.02|736.02|735.72|736.22|735.92|735.32|735.02|83
1643268000000|2022-01-27 07:20:00|735.92|735.62|735.82|735.52|736.82|736.52|735.52|735.22|70
1643268300000|2022-01-27 07:25:00|735.72|735.42|735.52|735.22|736.72|736.42|735.32|735.02|46
1643268600000|2022-01-27 07:30:00|735.62|735.32|736.22|735.92|737.22|736.92|735.32|735.02|102
1643268900000|2022-01-27 07:35:00|736.32|736.02|736.52|736.22|737.32|737.02|736.22|735.92|28
1643269200000|2022-01-27 07:40:00|736.62|736.32|736.92|736.62|737.22|736.92|736.32|736.02|43
1643269500000|2022-01-27 07:45:00|736.82|736.52|736.92|736.62|737.22|736.92|736.22|735.92|39
1643269800000|2022-01-27 07:50:00|736.82|736.52|737.12|736.82|737.22|736.92|736.42|736.12|57
1643270100000|2022-01-27 07:55:00|737.22|736.92|737.02|736.72|737.32|737.02|735.82|735.52|107
1643270400000|2022-01-27 08:00:00|736.92|736.82|740.82|740.72|741.02|740.92|736.42|736.32|958
1643270700000|2022-01-27 08:05:00|740.92|740.82|741.32|741.22|742.02|741.92|740.12|740.02|546
1643271000000|2022-01-27 08:10:00|741.22|741.12|743.72|743.62|743.72|743.62|741.12|741.02|456
1643271300000|2022-01-27 08:15:00|743.62|743.52|745.02|744.92|745.02|744.92|742.72|742.62|386
1643271600000|2022-01-27 08:20:00|745.12|745.02|744.02|743.92|745.72|745.62|743.82|743.72|368
1643271900000|2022-01-27 08:25:00|744.12|744.02|744.02|743.92|744.52|744.42|743.32|743.22|218
1643272200000|2022-01-27 08:30:00|744.12|744.02|742.92|742.82|744.22|744.12|742.62|742.52|222
1643272500000|2022-01-27 08:35:00|743.02|742.92|743.12|743.02|744.42|744.32|743.02|742.92|129
1643272800000|2022-01-27 08:40:00|743.04|742.94|743.54|743.44|744.04|743.94|743.04|742.94|261
1643273100000|2022-01-27 08:45:00|743.44|743.34|743.64|743.54|744.34|744.24|743.04|742.94|126
1643273400000|2022-01-27 08:50:00|743.74|743.64|744.54|744.44|744.74|744.64|743.64|743.54|163
1643273700000|2022-01-27 08:55:00|744.44|744.34|744.84|744.74|745.14|745.04|744.34|744.24|175
1643274000000|2022-01-27 09:00:00|744.94|744.84|744.94|744.84|745.84|745.74|743.94|743.84|229
1643274300000|2022-01-27 09:05:00|745.04|744.94|743.64|743.54|745.34|745.24|743.54|743.44|373
1643274600000|2022-01-27 09:10:00|743.74|743.64|743.54|743.44|744.24|744.14|743.14|743.04|180
1643274900000|2022-01-27 09:15:00|743.64|743.54|743.14|743.04|743.74|743.64|742.74|742.64|142
1643275200000|2022-01-27 09:20:00|743.04|742.94|744.24|744.14|744.24|744.14|742.54|742.44|158
1643275500000|2022-01-27 09:25:00|744.14|744.04|745.64|745.54|745.84|745.74|744.04|743.94|213
1643275800000|2022-01-27 09:30:00|745.54|745.44|745.64|745.54|746.14|746.04|744.94|744.84|142
1643276100000|2022-01-27 09:35:00|745.54|745.44|745.54|745.44|746.24|746.14|745.44|745.34|327
1643276400000|2022-01-27 09:40:00|745.64|745.54|746.64|746.54|746.94|746.84|745.44|745.34|103
1643276700000|2022-01-27 09:45:00|746.54|746.44|748.04|747.94|748.34|748.24|746.34|746.24|203
1643277000000|2022-01-27 09:50:00|748.14|748.04|748.84|748.74|749.64|749.54|747.94|747.84|143
1643277300000|2022-01-27 09:55:00|748.94|748.84|748.74|748.64|749.24|749.14|748.44|748.34|127
1643277600000|2022-01-27 10:00:00|748.84|748.74|749.64|749.54|749.84|749.74|748.44|748.34|161
1643277900000|2022-01-27 10:05:00|749.74|749.64|749.64|749.54|750.14|750.04|749.54|749.44|101
1643278200000|2022-01-27 10:10:00|749.74|749.64|748.54|748.44|749.84|749.74|748.34|748.24|182
1643278500000|2022-01-27 10:15:00|748.64|748.54|748.34|748.24|749.34|749.24|748.24|748.14|111
1643278800000|2022-01-27 10:20:00|748.24|748.14|749.14|749.04|749.24|749.14|747.94|747.84|173
1643279100000|2022-01-27 10:25:00|749.24|749.14|749.44|749.34|750.04|749.94|748.94|748.84|124
1643279400000|2022-01-27 10:30:00|749.34|749.24|749.04|748.94|749.54|749.44|748.44|748.34|87
1643279700000|2022-01-27 10:35:00|749.14|749.04|749.34|749.24|749.84|749.74|749.04|748.94|97
1643280000000|2022-01-27 10:40:00|749.24|749.14|749.14|749.04|749.64|749.54|748.74|748.64|99
1643280300000|2022-01-27 10:45:00|749.24|749.14|747.84|747.74|749.64|749.54|747.84|747.74|217
1643280600000|2022-01-27 10:50:00|747.94|747.84|746.44|746.34|747.94|747.84|746.24|746.14|340
1643280900000|2022-01-27 10:55:00|746.54|746.44|745.14|745.04|746.74|746.64|744.54|744.44|237
1643281200000|2022-01-27 11:00:00|745.04|744.94|746.24|746.14|746.44|746.34|745.04|744.94|197
1643281500000|2022-01-27 11:05:00|746.14|746.04|746.14|746.04|746.94|746.84|746.04|745.94|156
1643281800000|2022-01-27 11:10:00|746.24|746.14|747.04|746.94|747.24|747.14|746.04|745.94|83
1643282100000|2022-01-27 11:15:00|746.94|746.84|747.24|747.14|747.34|747.24|746.84|746.74|57
1643282400000|2022-01-27 11:20:00|747.34|747.24|746.94|746.84|747.64|747.54|746.54|746.44|96
1643282700000|2022-01-27 11:25:00|746.84|746.74|747.84|747.74|747.94|747.84|746.64|746.54|150
1643283000000|2022-01-27 11:30:00|747.94|747.84|747.34|747.24|748.44|748.34|747.24|747.14|66
1643283300000|2022-01-27 11:35:00|747.44|747.34|746.44|746.34|747.74|747.64|746.24|746.14|122
1643283600000|2022-01-27 11:40:00|746.34|746.24|746.94|746.84|747.04|746.94|746.34|746.24|80
1643283900000|2022-01-27 11:45:00|746.84|746.74|747.14|747.04|747.64|747.54|746.34|746.24|49
1643284200000|2022-01-27 11:50:00|747.04|746.94|747.84|747.74|748.04|747.94|747.04|746.94|86
1643284500000|2022-01-27 11:55:00|747.74|747.64|748.84|748.74|748.94|748.84|747.44|747.34|94
1643284800000|2022-01-27 12:00:00|748.94|748.84|748.34|748.24|749.24|749.14|747.84|747.74|104
1643285100000|2022-01-27 12:05:00|748.24|748.14|748.44|748.34|748.64|748.54|747.94|747.84|91
1643285400000|2022-01-27 12:10:00|748.54|748.44|749.34|749.24|749.54|749.44|748.54|748.44|105
1643285700000|2022-01-27 12:15:00|749.44|749.34|748.64|748.54|749.84|749.74|748.64|748.54|105
1643286000000|2022-01-27 12:20:00|748.74|748.64|747.74|747.64|749.24|749.14|747.64|747.54|182
1643286300000|2022-01-27 12:25:00|747.94|747.84|748.64|748.54|748.94|748.84|747.94|747.84|82
1643286600000|2022-01-27 12:30:00|748.74|748.64|747.94|747.84|749.14|749.04|747.74|747.64|107
1643286900000|2022-01-27 12:35:00|748.04|747.94|748.64|748.54|749.14|749.04|747.94|747.84|115
1643287200000|2022-01-27 12:40:00|748.62|748.52|748.82|748.72|749.52|749.42|748.62|748.52|149
1643287500000|2022-01-27 12:45:00|748.92|748.82|750.02|749.92|750.32|750.22|748.82|748.72|163
1643287800000|2022-01-27 12:50:00|750.12|750.02|751.22|751.12|751.42|751.32|749.92|749.82|156
1643288100000|2022-01-27 12:55:00|751.12|751.02|751.02|750.92|751.52|751.42|751.02|750.92|113
1643288400000|2022-01-27 13:00:00|751.12|751.02|751.12|751.02|751.92|751.82|750.92|750.82|129
1643288700000|2022-01-27 13:05:00|751.22|751.12|752.42|752.32|752.52|752.42|751.22|751.12|157
1643289000000|2022-01-27 13:10:00|752.52|752.42|752.02|751.92|752.72|752.62|751.82|751.72|113
1643289300000|2022-01-27 13:15:00|751.92|751.82|752.12|752.02|752.32|752.22|751.52|751.42|196
1643289600000|2022-01-27 13:20:00|752.22|752.12|752.32|752.22|752.42|752.32|751.32|751.22|147
1643289900000|2022-01-27 13:25:00|752.22|752.12|752.42|752.32|753.22|753.12|752.12|752.02|145
1643290200000|2022-01-27 13:30:00|752.52|752.42|752.22|752.12|753.12|753.02|752.02|751.92|185
1643290500000|2022-01-27 13:35:00|752.12|752.02|752.62|752.52|752.82|752.72|751.82|751.72|147
1643290800000|2022-01-27 13:40:00|752.52|752.42|753.22|753.12|753.62|753.52|752.52|752.42|92
1643291100000|2022-01-27 13:45:00|753.32|753.22|753.62|753.52|753.72|753.62|752.92|752.82|70
1643291400000|2022-01-27 13:50:00|753.52|753.42|755.12|755.02|755.22|755.12|753.52|753.42|234
1643291700000|2022-01-27 13:55:00|755.02|754.92|755.62|755.52|755.82|755.72|754.92|754.82|246
1643292000000|2022-01-27 14:00:00|755.42|755.32|755.52|755.42|755.82|755.72|755.02|754.92|221
1643292300000|2022-01-27 14:05:00|755.42|755.32|755.22|755.12|755.82|755.72|754.52|754.42|155
1643292600000|2022-01-27 14:10:00|755.12|755.02|756.32|756.22|756.42|756.32|755.12|755.02|132
1643292900000|2022-01-27 14:15:00|756.42|756.32|756.02|755.92|756.52|756.42|755.82|755.72|144
1643293200000|2022-01-27 14:20:00|756.12|756.02|755.42|755.32|756.52|756.42|755.42|755.32|219
1643293500000|2022-01-27 14:25:00|755.52|755.42|756.32|756.22|756.32|756.22|755.42|755.32|173
1643293800000|2022-01-27 14:30:00|756.22|756.12|755.92|755.82|757.02|756.92|755.52|755.42|636
1643294100000|2022-01-27 14:35:00|756.02|755.92|756.12|756.02|756.42|756.32|755.12|755.02|403
1643294400000|2022-01-27 14:40:00|756.22|756.12|758.42|758.32|758.42|758.32|756.22|756.12|395
1643294700000|2022-01-27 14:45:00|758.52|758.42|758.72|758.62|759.02|758.92|757.42|757.32|358
1643295000000|2022-01-27 14:50:00|758.62|758.52|758.12|758.02|758.92|758.82|757.92|757.82|356
1643295300000|2022-01-27 14:55:00|758.02|757.92|757.82|757.72|758.42|758.32|756.92|756.82|334
1643295600000|2022-01-27 15:00:00|757.92|757.82|757.02|756.92|757.92|757.82|755.92|755.82|427
1643295900000|2022-01-27 15:05:00|756.92|756.82|756.62|756.52|757.12|757.02|755.82|755.72|270
1643296200000|2022-01-27 15:10:00|756.59|756.49|757.69|757.59|757.89|757.79|756.19|756.09|194
1643296500000|2022-01-27 15:15:00|757.59|757.49|755.99|755.89|757.89|757.79|755.59|755.49|250
1643296800000|2022-01-27 15:20:00|756.09|755.99|754.99|754.89|756.79|756.69|754.99|754.89|267
1643297100000|2022-01-27 15:25:00|755.09|754.99|753.19|753.09|755.39|755.29|753.09|752.99|270
1643297400000|2022-01-27 15:30:00|753.09|752.99|752.09|751.99|753.89|753.79|751.99|751.89|345
1643297700000|2022-01-27 15:35:00|752.19|752.09|751.29|751.19|752.39|752.29|750.99|750.89|324
1643298000000|2022-01-27 15:40:00|751.39|751.29|753.39|753.29|753.39|753.29|751.09|750.99|369
1643298300000|2022-01-27 15:45:00|753.29|753.19|753.09|752.99|754.29|754.19|752.69|752.59|323
1643298600000|2022-01-27 15:50:00|752.99|752.89|753.39|753.29|754.09|753.99|752.89|752.79|207
1643298900000|2022-01-27 15:55:00|753.29|753.19|754.59|754.49|754.89|754.79|753.19|753.09|197
1643299200000|2022-01-27 16:00:00|754.69|754.59|754.79|754.69|755.39|755.29|754.69|754.59|193
1643299500000|2022-01-27 16:05:00|754.89|754.79|753.79|753.69|755.39|755.29|753.49|753.39|252
1643299800000|2022-01-27 16:10:00|753.89|753.79|754.89|754.79|754.99|754.89|753.79|753.69|188
1643300100000|2022-01-27 16:15:00|754.79|754.69|753.49|753.39|754.79|754.69|753.09|752.99|300
1643300400000|2022-01-27 16:20:00|753.39|753.29|752.79|752.69|753.99|753.89|752.69|752.59|287
1643300700000|2022-01-27 16:25:00|752.89|752.79|752.79|752.69|752.89|752.79|751.69|751.59|390
1643301000000|2022-01-27 16:30:00|752.69|752.59|753.59|753.29|754.09|753.79|752.49|752.19|1029
1643301300000|2022-01-27 16:35:00|753.69|753.39|753.69|753.39|754.79|754.49|753.39|753.09|451
1643301600000|2022-01-27 16:40:00|753.59|753.29|753.69|753.39|754.79|754.49|753.19|752.89|224
1643301900000|2022-01-27 16:45:00|753.79|753.49|754.19|753.89|754.79|754.49|753.69|753.39|230
1643302200000|2022-01-27 16:50:00|754.29|753.99|754.29|753.99|754.39|754.09|753.39|753.09|109
1643302500000|2022-01-27 16:55:00|754.39|754.09|754.09|753.79|754.39|754.09|753.69|753.39|47
1643302800000|2022-01-27 17:00:00|754.19|753.89|754.09|753.79|754.29|753.99|753.09|752.79|120
1643303100000|2022-01-27 17:05:00|753.99|753.69|752.59|752.29|754.09|753.79|752.39|752.09|83
1643303400000|2022-01-27 17:10:00|752.69|752.39|752.29|751.99|752.79|752.49|751.69|751.39|69
1643303700000|2022-01-27 17:15:00|752.39|752.09|750.69|750.39|752.39|752.09|750.19|749.89|88
1643304000000|2022-01-27 17:20:00|750.59|750.29|750.09|749.79|750.89|750.59|749.79|749.49|150
1643304300000|2022-01-27 17:25:00|749.99|749.69|749.99|749.69|750.79|750.49|749.39|749.09|71
1643304600000|2022-01-27 17:30:00|749.89|749.59|749.39|749.09|750.49|750.19|749.09|748.79|64
1643304900000|2022-01-27 17:35:00|749.29|748.99|748.89|748.59|749.69|749.39|748.49|748.19|58
1643305200000|2022-01-27 17:40:00|748.79|748.49|748.79|748.49|749.49|749.19|748.49|748.19|42
1643305500000|2022-01-27 17:45:00|748.89|748.59|747.59|747.29|748.89|748.59|747.39|747.09|55
1643305800000|2022-01-27 17:50:00|747.69|747.39|748.79|748.49|748.89|748.59|747.59|747.29|63
1643306100000|2022-01-27 17:55:00|748.69|748.39|748.89|748.59|749.79|749.49|748.69|748.39|66
1643306400000|2022-01-27 18:00:00|748.79|748.49|747.39|747.09|749.49|749.19|747.39|747.09|76
1643306700000|2022-01-27 18:05:00|747.29|746.99|746.99|746.69|747.59|747.29|746.29|745.99|45
1643307000000|2022-01-27 18:10:00|747.09|746.79|746.69|746.39|747.09|746.79|746.09|745.79|77
1643307300000|2022-01-27 18:15:00|746.59|746.29|745.99|745.69|747.69|747.39|745.89|745.59|131
1643307600000|2022-01-27 18:20:00|746.09|745.79|744.19|743.89|746.19|745.89|744.09|743.79|75
1643307900000|2022-01-27 18:25:00|744.29|743.99|743.59|743.29|744.89|744.59|743.49|743.19|28
1643308200000|2022-01-27 18:30:00|743.69|743.39|744.99|744.69|745.19|744.89|743.69|743.39|37
1643308500000|2022-01-27 18:35:00|744.89|744.59|744.29|743.99|745.89|745.59|744.19|743.89|59
1643308800000|2022-01-27 18:40:00|744.39|744.09|745.29|744.99|745.59|745.29|743.79|743.49|59
1643309100000|2022-01-27 18:45:00|745.19|744.89|745.69|745.39|745.89|745.59|744.59|744.29|69
1643309400000|2022-01-27 18:50:00|745.59|745.29|745.09|744.79|746.19|745.89|744.69|744.39|16
1643309700000|2022-01-27 18:55:00|745.19|744.89|746.29|745.99|746.89|746.59|744.89|744.59|38
1643310000000|2022-01-27 19:00:00|746.19|745.89|748.09|747.79|748.29|747.99|746.19|745.89|29
1643310300000|2022-01-27 19:05:00|748.19|747.89|748.19|747.89|749.29|748.99|747.39|747.09|49
1643310600000|2022-01-27 19:10:00|748.09|747.79|747.69|747.39|748.69|748.39|747.49|747.19|19
1643310900000|2022-01-27 19:15:00|747.89|747.59|746.59|746.29|747.89|747.59|746.09|745.79|37
1643311200000|2022-01-27 19:20:00|746.49|746.19|745.09|744.79|746.59|746.29|744.79|744.49|32
1643311500000|2022-01-27 19:25:00|744.99|744.69|744.59|744.29|745.39|745.09|744.19|743.89|16
1643311800000|2022-01-27 19:30:00|744.49|744.19|744.09|743.79|745.49|745.19|743.59|743.29|30
1643312100000|2022-01-27 19:35:00|743.99|743.69|745.59|745.29|745.79|745.49|743.99|743.69|45
1643312400000|2022-01-27 19:40:00|745.49|745.19|747.19|746.89|747.39|747.09|745.39|745.09|44
1643312700000|2022-01-27 19:45:00|747.09|746.79|747.09|746.79|748.09|747.79|746.59|746.29|28
1643313000000|2022-01-27 19:50:00|746.99|746.69|745.29|744.99|746.99|746.69|745.09|744.79|51
1643313300000|2022-01-27 19:55:00|745.19|744.89|745.99|745.69|746.49|746.19|744.59|744.29|54
1643313600000|2022-01-27 20:00:00|745.89|745.59|746.79|746.49|747.49|747.19|745.89|745.59|28
1643313900000|2022-01-27 20:05:00|746.69|746.39|746.19|745.89|747.79|747.49|746.09|745.79|24
1643314200000|2022-01-27 20:10:00|746.39|746.09|745.09|744.79|746.49|746.19|744.69|744.39|20
1643314500000|2022-01-27 20:15:00|745.19|744.89|745.99|745.69|746.29|745.99|744.19|743.89|58
1643314800000|2022-01-27 20:20:00|745.89|745.59|745.79|745.49|746.59|746.29|744.79|744.49|17
1643315100000|2022-01-27 20:25:00|745.69|745.39|746.69|746.39|747.19|746.89|745.49|745.19|17
1643315400000|2022-01-27 20:30:00|746.79|746.49|746.49|746.19|747.59|747.29|746.19|745.89|26
1643315700000|2022-01-27 20:35:00|746.59|746.29|746.09|745.79|747.09|746.79|745.69|745.39|8
1643316000000|2022-01-27 20:40:00|745.99|745.69|747.69|747.39|748.39|748.09|745.79|745.49|39
1643316300000|2022-01-27 20:45:00|747.79|747.49|747.59|747.29|748.99|748.69|746.89|746.59|39
1643316600000|2022-01-27 20:50:00|747.49|747.19|747.19|746.89|747.79|747.49|746.79|746.49|30
1643316900000|2022-01-27 20:55:00|747.29|746.99|746.99|746.49|747.69|747.39|746.49|746.19|71
1643317200000|2022-01-27 21:00:00|747.09|746.59|746.99|746.49|747.49|746.99|746.19|745.69|0
1643317500000|2022-01-27 21:05:00|747.09|746.59|747.99|747.49|748.39|747.89|746.79|746.29|0
1643317800000|2022-01-27 21:10:00|747.89|747.39|747.89|747.39|748.79|748.29|746.79|746.29|0
1643318100000|2022-01-27 21:15:00|747.79|747.29|748.79|748.29|748.79|748.29|747.79|747.29|0
1643318400000|2022-01-27 21:20:00|748.89|748.39|747.49|746.99|748.89|748.39|747.49|746.99|0
1643318700000|2022-01-27 21:25:00|747.59|747.09|747.89|747.39|748.19|747.69|747.39|746.89|0
1643319000000|2022-01-27 21:30:00|747.99|747.49|749.49|748.99|750.79|750.29|746.69|746.19|0
1643319300000|2022-01-27 21:35:00|749.59|749.09|749.99|749.49|749.99|749.49|748.89|748.39|0
1643319600000|2022-01-27 21:40:00|750.09|749.59|750.69|750.19|751.09|750.59|749.59|749.09|0
1643319900000|2022-01-27 21:45:00|750.59|750.09|750.69|750.19|751.39|750.89|750.49|749.99|0
1643320200000|2022-01-27 21:50:00|750.79|750.29|750.69|750.19|751.19|750.69|750.29|749.79|0
1643320500000|2022-01-27 21:55:00|750.79|750.29|751.49|750.99|751.49|750.99|750.69|750.19|0
1643320800000|2022-01-27 22:00:00|751.39|750.89|752.59|752.09|752.69|752.19|751.39|750.89|0
1643321100000|2022-01-27 22:05:00|752.69|752.19|752.69|752.19|753.19|752.69|752.39|751.89|0
1643321400000|2022-01-27 22:10:00|752.59|752.09|752.09|751.59|752.59|752.09|752.09|751.59|0
1643321700000|2022-01-27 22:15:00|751.89|751.39|752.29|751.79|752.39|751.89|751.79|751.29|0
1643322000000|2022-01-27 22:20:00|752.39|751.89|751.79|751.29|752.49|751.99|751.69|751.19|0
1643322300000|2022-01-27 22:25:00|751.69|751.19|751.29|750.79|751.69|751.19|751.29|750.79|0
1643322600000|2022-01-27 22:30:00|751.09|750.59|751.09|750.59|751.29|750.79|750.89|750.39|0
1643322900000|2022-01-27 22:35:00|750.99|750.49|751.09|750.59|751.39|750.89|750.89|750.39|0
1643323200000|2022-01-27 22:40:00|751.19|750.69|751.29|750.79|751.39|750.89|750.99|750.49|0
1643323500000|2022-01-27 22:45:00|751.39|750.89|751.79|751.29|751.79|751.29|751.39|750.89|0
1643323800000|2022-01-27 22:50:00|751.69|751.19|751.99|751.49|752.09|751.59|751.59|751.09|0
1643324100000|2022-01-27 22:55:00|752.09|751.59|752.19|751.69|752.19|751.69|751.89|751.39|0
1643324400000|2022-01-27 23:00:00|752.39|751.89|751.99|751.49|752.89|752.39|751.69|751.19|0
1643324700000|2022-01-27 23:05:00|752.09|751.59|752.59|752.09|752.99|752.49|751.99|751.49|0
1643325000000|2022-01-27 23:10:00|752.69|752.19|752.89|752.39|753.19|752.69|752.59|752.09|0
1643325300000|2022-01-27 23:15:00|752.79|752.29|751.19|750.69|752.79|752.29|751.09|750.59|0
1643325600000|2022-01-27 23:20:00|751.29|750.79|752.29|751.79|752.49|751.99|751.19|750.69|0
1643325900000|2022-01-27 23:25:00|752.39|751.89|752.29|751.79|752.99|752.49|752.29|751.79|0
1643326200000|2022-01-27 23:30:00|752.39|751.89|751.59|751.09|752.49|751.99|751.59|751.09|0
1643326500000|2022-01-27 23:35:00|751.69|751.19|752.09|751.59|752.29|751.79|751.59|751.09|0
1643326800000|2022-01-27 23:40:00|752.19|751.69|751.39|750.89|752.29|751.79|751.29|750.79|0
1643327100000|2022-01-27 23:45:00|751.49|750.99|751.29|750.79|751.99|751.49|751.29|750.79|0
1643327400000|2022-01-27 23:50:00|751.39|750.89|751.39|750.89|751.49|750.99|750.79|750.29|0
1643327700000|2022-01-27 23:55:00|751.49|750.99|750.09|749.59|751.49|750.99|749.99|749.49|0
1643328000000|2022-01-28 00:00:00|749.99|749.49|750.19|749.69|750.39|749.89|749.19|748.69|0
1643328300000|2022-01-28 00:05:00|750.29|749.79|749.29|748.79|750.39|749.89|749.19|748.69|0
1643328600000|2022-01-28 00:10:00|749.19|748.69|750.89|750.39|750.99|750.49|749.19|748.69|0
1643328900000|2022-01-28 00:15:00|750.99|750.49|748.39|747.89|750.99|750.49|747.99|747.49|0
1643329200000|2022-01-28 00:20:00|748.49|747.99|747.89|747.39|748.49|747.99|747.29|746.79|0
1643329500000|2022-01-28 00:25:00|747.79|747.29|747.29|746.79|748.39|747.89|747.19|746.69|0
1643329800000|2022-01-28 00:30:00|747.19|746.69|746.09|745.59|747.39|746.89|745.69|745.19|0
1643330100000|2022-01-28 00:35:00|746.19|745.69|746.89|746.39|746.99|746.49|746.19|745.69|0
1643330400000|2022-01-28 00:40:00|746.79|746.29|745.89|745.39|746.79|746.29|745.29|744.79|0
1643330700000|2022-01-28 00:45:00|745.99|745.49|747.19|746.69|747.29|746.79|745.49|744.99|0
1643331000000|2022-01-28 00:50:00|747.29|746.79|747.99|747.49|748.09|747.59|747.09|746.59|0
1643331300000|2022-01-28 00:55:00|747.89|747.39|749.19|748.69|749.59|749.09|747.89|747.39|0
1643331600000|2022-01-28 01:00:00|749.09|748.59|749.79|749.29|750.19|749.69|748.89|748.39|0
1643331900000|2022-01-28 01:05:00|749.69|749.19|749.29|748.79|750.69|750.19|749.29|748.79|0
1643332200000|2022-01-28 01:10:00|749.39|748.89|749.19|748.69|750.09|749.59|749.09|748.59|0
1643332500000|2022-01-28 01:15:00|749.29|748.79|749.39|748.89|749.39|748.89|748.59|748.09|0
1643332800000|2022-01-28 01:20:00|749.49|748.99|749.19|748.69|750.09|749.59|749.19|748.69|0
1643333100000|2022-01-28 01:25:00|749.29|748.79|749.99|749.49|750.49|749.99|749.19|748.69|0
1643333400000|2022-01-28 01:30:00|750.09|749.59|748.09|747.59|750.19|749.69|747.99|747.49|0
1643333700000|2022-01-28 01:35:00|748.19|747.69|748.39|747.89|748.99|748.49|747.79|747.29|0
1643334000000|2022-01-28 01:40:00|748.29|747.79|748.99|748.49|749.19|748.69|747.79|747.29|0
1643334300000|2022-01-28 01:45:00|748.89|748.39|747.89|747.39|749.29|748.79|747.69|747.19|0
1643334600000|2022-01-28 01:50:00|747.99|747.49|747.89|747.39|748.49|747.99|747.69|747.19|0
1643334900000|2022-01-28 01:55:00|748.09|747.59|749.49|748.99|749.69|749.19|748.09|747.59|0
1643335200000|2022-01-28 02:00:00|749.59|749.09|749.69|749.19|749.99|749.49|748.79|748.29|0
1643335500000|2022-01-28 02:05:00|749.59|749.09|750.19|749.69|750.29|749.79|749.19|748.69|0
1643335800000|2022-01-28 02:10:00|750.29|749.79|749.49|748.99|750.29|749.79|749.29|748.79|0
1643336100000|2022-01-28 02:15:00|749.59|749.09|749.09|748.59|749.89|749.39|749.09|748.59|0
1643336400000|2022-01-28 02:20:00|749.19|748.69|750.19|749.69|750.59|750.09|749.09|748.59|0
1643336700000|2022-01-28 02:25:00|750.09|749.59|750.59|750.09|750.89|750.39|749.79|749.29|0
1643337000000|2022-01-28 02:30:00|750.69|750.19|750.49|749.99|750.89|750.39|750.29|749.79|0
1643337300000|2022-01-28 02:35:00|750.39|749.89|750.79|750.29|751.09|750.59|750.09|749.59|0
1643337600000|2022-01-28 02:40:00|750.69|750.19|750.59|750.09|750.79|750.29|750.29|749.79|0
1643337900000|2022-01-28 02:45:00|750.49|749.99|751.39|750.89|751.49|750.99|750.49|749.99|0
1643338200000|2022-01-28 02:50:00|751.49|750.99|751.69|751.19|751.79|751.29|751.09|750.59|0
1643338500000|2022-01-28 02:55:00|751.79|751.29|751.59|751.09|751.89|751.39|751.39|750.89|0
1643338800000|2022-01-28 03:00:00|751.69|751.19|751.69|751.19|751.99|751.49|751.49|750.99|0
1643339100000|2022-01-28 03:05:00|751.59|751.09|751.79|751.29|751.79|751.29|751.09|750.59|0
1643339400000|2022-01-28 03:10:00|751.69|751.19|751.49|750.99|752.09|751.59|751.39|750.89|0
1643339700000|2022-01-28 03:15:00|751.39|750.89|750.39|749.89|751.49|750.99|750.19|749.69|0
1643340000000|2022-01-28 03:20:00|750.49|749.99|750.09|749.59|750.69|750.19|749.99|749.49|0
1643340300000|2022-01-28 03:25:00|750.19|749.69|749.79|749.29|750.19|749.69|749.59|749.09|0
1643340600000|2022-01-28 03:30:00|749.89|749.39|750.09|749.59|750.29|749.79|749.69|749.19|0
1643340900000|2022-01-28 03:35:00|749.99|749.49|749.99|749.49|750.29|749.79|749.79|749.29|0
1643341200000|2022-01-28 03:40:00|749.89|749.39|749.19|748.69|749.99|749.49|748.89|748.39|0
1643341500000|2022-01-28 03:45:00|749.29|748.79|749.49|748.99|749.89|749.39|748.99|748.49|0
1643341800000|2022-01-28 03:50:00|749.59|749.09|749.39|748.89|749.89|749.39|748.99|748.49|0
1643342100000|2022-01-28 03:55:00|749.49|748.99|749.19|748.69|749.59|749.09|748.99|748.49|0
1643342400000|2022-01-28 04:00:00|749.29|748.79|749.59|749.09|749.79|749.29|749.29|748.79|0
1643342700000|2022-01-28 04:05:00|749.49|748.99|749.39|748.89|749.79|749.29|749.39|748.89|0
1643343000000|2022-01-28 04:10:00|749.29|748.79|749.69|749.19|749.79|749.29|749.29|748.79|0
1643343300000|2022-01-28 04:15:00|749.79|749.29|748.89|748.39|749.79|749.29|748.69|748.19|0
1643343600000|2022-01-28 04:20:00|748.99|748.49|748.99|748.49|749.09|748.59|748.69|748.19|0
1643343900000|2022-01-28 04:25:00|749.09|748.59|749.29|748.79|749.39|748.89|748.79|748.29|0
1643344200000|2022-01-28 04:30:00|749.39|748.89|749.49|748.99|749.59|749.09|748.89|748.39|0
1643344500000|2022-01-28 04:35:00|749.39|748.89|749.39|748.89|749.69|749.19|749.29|748.79|0
1643344800000|2022-01-28 04:40:00|749.49|748.99|749.39|748.89|749.69|749.19|749.39|748.89|0
1643345100000|2022-01-28 04:45:00|749.29|748.79|748.59|748.09|749.49|748.99|748.59|748.09|0
1643345400000|2022-01-28 04:50:00|748.49|747.99|747.89|747.39|748.69|748.19|747.89|747.39|0
1643345700000|2022-01-28 04:55:00|747.99|747.49|748.09|747.59|748.09|747.59|747.39|746.89|0
1643346000000|2022-01-28 05:00:00|747.99|747.49|748.29|747.79|748.29|747.79|747.79|747.29|0
1643346300000|2022-01-28 05:05:00|748.19|747.69|747.89|747.39|748.49|747.99|747.79|747.29|0
1643346600000|2022-01-28 05:10:00|747.79|747.29|749.19|748.69|749.89|749.39|747.69|747.19|0
1643346900000|2022-01-28 05:15:00|749.29|748.79|750.89|750.39|750.99|750.49|749.29|748.79|0
1643347200000|2022-01-28 05:20:00|750.79|750.29|750.39|749.89|751.29|750.79|750.29|749.79|0
1643347500000|2022-01-28 05:25:00|750.49|749.99|750.89|750.39|751.09|750.59|750.19|749.69|0
1643347800000|2022-01-28 05:30:00|750.79|750.29|750.29|749.79|751.09|750.59|750.29|749.79|0
1643348100000|2022-01-28 05:35:00|750.39|749.89|750.19|749.69|750.39|749.89|749.69|749.19|0
1643348400000|2022-01-28 05:40:00|750.29|749.79|750.69|750.19|750.69|750.19|750.29|749.79|0
1643348700000|2022-01-28 05:45:00|750.59|750.09|750.09|749.59|750.59|750.09|750.09|749.59|0
1643349000000|2022-01-28 05:50:00|750.19|749.69|750.59|750.09|750.69|750.19|749.99|749.49|0
1643349300000|2022-01-28 05:55:00|750.49|749.99|750.49|749.99|750.69|750.19|750.09|749.59|0
1643349600000|2022-01-28 06:00:00|750.39|749.89|750.49|749.99|750.99|750.49|749.79|749.29|0
1643349900000|2022-01-28 06:05:00|750.39|749.89|749.69|749.19|750.49|749.99|749.59|749.09|0
1643350200000|2022-01-28 06:10:00|749.59|749.09|749.29|748.79|749.59|749.09|748.99|748.49|0
1643350500000|2022-01-28 06:15:00|749.19|748.69|749.99|749.49|749.99|749.49|749.19|748.69|0
1643350800000|2022-01-28 06:20:00|750.09|749.59|750.69|750.19|750.69|750.19|750.09|749.59|0
1643351100000|2022-01-28 06:25:00|750.59|750.09|750.69|750.19|750.79|750.29|750.29|749.79|0
1643351400000|2022-01-28 06:30:00|750.59|750.09|750.49|749.99|750.69|750.19|749.89|749.39|0
1643351700000|2022-01-28 06:35:00|750.39|749.89|750.89|750.39|750.99|750.49|750.39|749.89|0
1643352000000|2022-01-28 06:40:00|750.79|750.29|751.09|750.59|751.29|750.79|750.69|750.19|0
1643352300000|2022-01-28 06:45:00|750.99|750.49|750.69|750.19|751.09|750.59|750.59|750.09|0
1643352600000|2022-01-28 06:50:00|750.79|750.29|750.89|750.39|750.99|750.49|750.39|749.89|0
1643352900000|2022-01-28 06:55:00|750.79|750.29|749.89|749.39|750.99|750.49|749.79|749.29|0
1643353200000|2022-01-28 07:00:00|749.39|749.09|747.69|747.39|749.39|749.09|747.69|747.39|73
1643353500000|2022-01-28 07:05:00|747.59|747.29|749.09|748.79|749.29|748.99|747.49|747.19|66
1643353800000|2022-01-28 07:10:00|748.99|748.69|748.99|748.69|750.19|749.89|748.49|748.19|56
1643354100000|2022-01-28 07:15:00|748.89|748.59|749.29|748.99|749.59|749.29|748.79|748.49|27
1643354400000|2022-01-28 07:20:00|749.19|748.89|747.79|747.49|749.19|748.89|747.69|747.39|39
1643354700000|2022-01-28 07:25:00|747.69|747.39|748.49|748.19|748.99|748.69|747.59|747.29|24
1643355000000|2022-01-28 07:30:00|748.59|748.29|748.49|748.19|748.69|748.39|748.09|747.79|21
1643355300000|2022-01-28 07:35:00|748.39|748.09|748.49|748.19|748.79|748.49|748.29|747.99|26
1643355600000|2022-01-28 07:40:00|748.59|748.29|747.99|747.69|748.59|748.29|747.89|747.59|12
1643355900000|2022-01-28 07:45:00|747.89|747.59|748.59|748.29|748.59|748.29|747.69|747.39|8
1643356200000|2022-01-28 07:50:00|748.69|748.39|749.79|749.49|749.99|749.69|748.59|748.29|18
1643356500000|2022-01-28 07:55:00|749.89|749.59|750.09|749.79|750.19|749.89|748.79|748.49|53
1643356800000|2022-01-28 08:00:00|749.99|749.89|749.59|749.49|750.29|750.19|748.99|748.89|783
1643357100000|2022-01-28 08:05:00|749.49|749.39|748.29|748.19|749.89|749.79|747.69|747.59|360
1643357400000|2022-01-28 08:10:00|748.19|748.09|746.99|746.89|748.19|748.09|746.79|746.69|411
1643357700000|2022-01-28 08:15:00|747.09|746.99|746.19|746.09|747.69|747.59|746.09|745.99|413
1643358000000|2022-01-28 08:20:00|746.29|746.19|744.49|744.39|746.29|746.19|743.59|743.49|757
1643358300000|2022-01-28 08:25:00|744.39|744.29|744.59|744.49|745.59|745.49|744.09|743.99|359
1643358600000|2022-01-28 08:30:00|744.69|744.59|743.29|743.19|745.29|745.19|742.69|742.59|315
1643358900000|2022-01-28 08:35:00|743.49|743.39|744.49|744.39|744.69|744.59|743.39|743.29|157
1643359200000|2022-01-28 08:40:00|744.59|744.49|744.09|743.99|744.99|744.89|743.99|743.89|129
1643359500000|2022-01-28 08:45:00|743.99|743.89|745.19|745.09|745.99|745.89|743.89|743.79|218
1643359800000|2022-01-28 08:50:00|744.99|744.89|745.59|745.49|745.79|745.69|744.89|744.79|132
1643360100000|2022-01-28 08:55:00|745.49|745.39|745.69|745.59|746.19|746.09|744.39|744.29|129
1643360400000|2022-01-28 09:00:00|745.79|745.69|744.19|744.09|745.89|745.79|743.99|743.89|150
1643360700000|2022-01-28 09:05:00|744.09|743.99|742.89|742.79|744.49|744.39|742.49|742.39|285
1643361000000|2022-01-28 09:10:00|742.79|742.69|744.29|744.19|744.59|744.49|742.69|742.59|260
1643361300000|2022-01-28 09:15:00|744.39|744.29|743.79|743.69|744.69|744.59|743.69|743.59|182
1643361600000|2022-01-28 09:20:00|743.69|743.59|743.79|743.69|744.09|743.99|743.19|743.09|99
1643361900000|2022-01-28 09:25:00|743.89|743.79|742.39|742.29|744.09|743.99|742.39|742.29|117
1643362200000|2022-01-28 09:30:00|742.49|742.39|742.59|742.49|743.29|743.19|742.29|742.19|218
1643362500000|2022-01-28 09:35:00|742.49|742.39|742.69|742.59|742.89|742.79|741.89|741.79|153
1643362800000|2022-01-28 09:40:00|742.79|742.69|743.99|743.89|744.09|743.99|742.59|742.49|151
1643363100000|2022-01-28 09:45:00|743.89|743.79|742.99|742.89|744.19|744.09|742.79|742.69|103
1643363400000|2022-01-28 09:50:00|742.89|742.79|742.89|742.79|743.29|743.19|742.69|742.59|60
1643363700000|2022-01-28 09:55:00|742.99|742.89|742.89|742.79|743.19|743.09|741.89|741.79|158
1643364000000|2022-01-28 10:00:00|742.99|742.89|741.89|741.79|742.99|742.89|741.39|741.29|144
1643364300000|2022-01-28 10:05:00|741.99|741.89|740.29|740.19|741.99|741.89|740.19|740.09|318
1643364600000|2022-01-28 10:10:00|740.39|740.29|740.79|740.69|741.09|740.99|740.39|740.29|169
1643364900000|2022-01-28 10:15:00|740.69|740.59|740.19|740.09|741.09|740.99|740.19|740.09|180
1643365200000|2022-01-28 10:20:00|740.29|740.19|740.79|740.69|740.89|740.79|739.89|739.79|295
1643365500000|2022-01-28 10:25:00|740.89|740.79|741.09|740.99|741.59|741.49|740.79|740.69|155
1643365800000|2022-01-28 10:30:00|741.19|741.09|739.99|739.89|741.39|741.29|739.79|739.69|109
1643366100000|2022-01-28 10:35:00|739.89|739.79|738.69|738.59|739.99|739.89|738.69|738.59|203
1643366400000|2022-01-28 10:40:00|738.79|738.69|740.09|739.99|740.09|739.99|738.69|738.59|130
1643366700000|2022-01-28 10:45:00|739.99|739.89|740.59|740.49|740.69|740.59|739.69|739.59|134
1643367000000|2022-01-28 10:50:00|740.49|740.39|739.79|739.69|740.49|740.39|739.29|739.19|100
1643367300000|2022-01-28 10:55:00|739.69|739.59|740.69|740.59|740.89|740.79|739.29|739.19|129
1643367600000|2022-01-28 11:00:00|740.59|740.49|740.19|740.09|741.29|741.19|739.99|739.89|99
1643367900000|2022-01-28 11:05:00|740.09|739.99|740.09|739.99|740.59|740.49|739.79|739.69|97
1643368200000|2022-01-28 11:10:00|740.19|740.09|739.29|739.19|740.19|740.09|739.19|739.09|75
1643368500000|2022-01-28 11:15:00|739.39|739.29|738.49|738.39|739.39|739.29|738.49|738.39|194
1643368800000|2022-01-28 11:20:00|738.59|738.49|738.99|738.89|739.09|738.99|738.19|738.09|216
1643369100000|2022-01-28 11:25:00|739.09|738.99|739.59|739.49|739.79|739.69|738.89|738.79|140
1643369400000|2022-01-28 11:30:00|739.69|739.59|739.69|739.59|740.09|739.99|739.09|738.99|127
1643369700000|2022-01-28 11:35:00|739.79|739.69|740.19|740.09|740.59|740.49|739.69|739.59|115
1643370000000|2022-01-28 11:40:00|740.09|739.99|739.19|739.09|740.29|740.19|739.19|739.09|139
1643370300000|2022-01-28 11:45:00|739.09|738.99|739.99|739.89|740.09|739.99|738.99|738.89|61
1643370600000|2022-01-28 11:50:00|740.09|739.99|739.49|739.39|740.29|740.19|739.19|739.09|47
1643370900000|2022-01-28 11:55:00|739.59|739.49|740.49|740.39|740.59|740.49|739.09|738.99|120
1643371200000|2022-01-28 12:00:00|740.39|740.29|740.39|740.29|740.59|740.49|739.69|739.59|152
1643371500000|2022-01-28 12:05:00|740.29|740.19|739.69|739.59|740.69|740.59|739.59|739.49|86
1643371800000|2022-01-28 12:10:00|739.59|739.49|739.89|739.79|740.09|739.99|739.09|738.99|70
1643372100000|2022-01-28 12:15:00|739.79|739.69|739.59|739.49|739.99|739.89|739.29|739.19|76
1643372400000|2022-01-28 12:20:00|739.69|739.59|737.79|737.69|739.69|739.59|737.69|737.59|160
1643372700000|2022-01-28 12:25:00|737.69|737.59|737.39|737.29|737.99|737.89|737.29|737.19|230
1643373000000|2022-01-28 12:30:00|737.29|737.19|737.19|737.09|737.69|737.59|737.09|736.99|193
1643373300000|2022-01-28 12:35:00|737.29|737.19|735.79|735.69|737.49|737.39|735.59|735.49|229
1643373600000|2022-01-28 12:40:00|735.8|735.7|735.4|735.3|736.3|736.2|735.3|735.2|148
1643373900000|2022-01-28 12:45:00|735.5|735.4|734.8|734.7|735.5|735.4|734.7|734.6|154
1643374200000|2022-01-28 12:50:00|734.9|734.8|735.1|735|735.3|735.2|734.6|734.5|145
1643374500000|2022-01-28 12:55:00|735.2|735.1|736|735.9|736.2|736.1|734.9|734.8|165
1643374800000|2022-01-28 13:00:00|736.1|736|737|736.9|737|736.9|735.7|735.6|178
1643375100000|2022-01-28 13:05:00|737.1|737|736.6|736.5|737.1|737|736|735.9|271
1643375400000|2022-01-28 13:10:00|736.4|736.3|736.7|736.6|737|736.9|736|735.9|168
1643375700000|2022-01-28 13:15:00|736.8|736.7|738.2|738.1|738.7|738.6|736.8|736.7|422
1643376000000|2022-01-28 13:20:00|738.1|738|737.4|737.3|738.2|738.1|737.2|737.1|131
1643376300000|2022-01-28 13:25:00|737.3|737.2|737.7|737.6|738|737.9|736.9|736.8|129
1643376600000|2022-01-28 13:30:00|738.2|738.1|740.7|740.6|740.9|740.8|737.8|737.7|872
1643376900000|2022-01-28 13:35:00|740.8|740.7|741.4|741.3|741.4|741.3|740.2|740.1|307
1643377200000|2022-01-28 13:40:00|741.5|741.4|741.1|741|741.9|741.8|741|740.9|346
1643377500000|2022-01-28 13:45:00|741.2|741.1|739.4|739.3|741.5|741.4|739.3|739.2|255
1643377800000|2022-01-28 13:50:00|739.5|739.4|739.3|739.2|739.6|739.5|738.8|738.7|164
1643378100000|2022-01-28 13:55:00|739.2|739.1|740.5|740.4|740.7|740.6|739.1|739|130
1643378400000|2022-01-28 14:00:00|740.6|740.5|740.3|740.2|740.7|740.6|738.9|738.8|146
1643378700000|2022-01-28 14:05:00|740.4|740.3|740.9|740.8|741.5|741.4|740.1|740|198
1643379000000|2022-01-28 14:10:00|741|740.9|740.9|740.8|741.2|741.1|740.6|740.5|142
1643379300000|2022-01-28 14:15:00|740.8|740.7|741.6|741.5|741.7|741.6|740.6|740.5|111
1643379600000|2022-01-28 14:20:00|741.7|741.6|742.3|742.2|742.7|742.6|741.6|741.5|279
1643379900000|2022-01-28 14:25:00|742.4|742.3|743|742.9|743|742.9|742.2|742.1|156
1643380200000|2022-01-28 14:30:00|742.9|742.8|740.7|740.6|743.6|743.5|740.5|740.4|532
1643380500000|2022-01-28 14:35:00|740.8|740.7|739.5|739.4|740.9|740.8|739.1|739|386
1643380800000|2022-01-28 14:40:00|739.6|739.5|738.8|738.7|739.9|739.8|738.8|738.7|280
1643381100000|2022-01-28 14:45:00|738.9|738.8|738.1|738|739.2|739.1|737.5|737.4|494
1643381400000|2022-01-28 14:50:00|738.2|738.1|737.8|737.7|739.6|739.5|737.6|737.5|336
1643381700000|2022-01-28 14:55:00|737.9|737.8|737.6|737.5|738.3|738.2|737.2|737.1|363
1643382000000|2022-01-28 15:00:00|737.4|737.3|737|736.9|737.6|737.5|736|735.9|296
1643382300000|2022-01-28 15:05:00|737.1|737|738.3|738.2|738.6|738.5|736.8|736.7|238
1643382600000|2022-01-28 15:10:00|738.2|738.1|739.1|739|740.1|740|738.1|738|285
1643382900000|2022-01-28 15:15:00|739.2|739.1|741.3|741.2|741.3|741.2|739|738.9|176
1643383200000|2022-01-28 15:20:00|741.2|741.1|740.6|740.5|741.8|741.7|740.1|740|212
1643383500000|2022-01-28 15:25:00|740.5|740.4|740|739.9|740.9|740.8|739.1|739|153
1643383800000|2022-01-28 15:30:00|740.1|740|738|737.9|740.1|740|738|737.9|193
1643384100000|2022-01-28 15:35:00|738.1|738|739.4|739.3|740.1|740|738.1|738|163
1643384400000|2022-01-28 15:40:00|739.3|739.2|737.5|737.4|739.5|739.4|737.5|737.4|191
1643384700000|2022-01-28 15:45:00|737.6|737.5|740.3|740.2|740.4|740.3|737.2|737.1|226
1643385000000|2022-01-28 15:50:00|740.2|740.1|741.2|741.1|741.3|741.2|739.8|739.7|160
1643385300000|2022-01-28 15:55:00|741.3|741.2|741.5|741.4|741.6|741.5|740.3|740.2|219
1643385600000|2022-01-28 16:00:00|741.6|741.5|740.5|740.4|741.6|741.5|739.9|739.8|213
1643385900000|2022-01-28 16:05:00|740.6|740.5|741.1|741|741.4|741.3|740.3|740.2|177
1643386200000|2022-01-28 16:10:00|741.2|741.1|741.7|741.6|742.2|742.1|740.9|740.8|197
1643386500000|2022-01-28 16:15:00|741.8|741.7|743.7|743.6|743.7|743.6|741.8|741.7|253
1643386800000|2022-01-28 16:20:00|743.8|743.7|743.5|743.4|743.9|743.8|742.9|742.8|325
1643387100000|2022-01-28 16:25:00|743.4|743.3|744.1|744|744.7|744.6|743.3|743.2|491
1643387400000|2022-01-28 16:30:00|744.2|743.9|744.5|744.2|744.9|744.6|743.1|742.8|660
1643387700000|2022-01-28 16:35:00|744.6|744.3|744.9|744.6|745.9|745.6|743.8|743.5|332
1643388000000|2022-01-28 16:40:00|744.8|744.5|744.9|744.6|745.7|745.4|744.4|744.1|94
1643388300000|2022-01-28 16:45:00|745|744.7|745.1|744.8|745.4|745.1|744.7|744.4|27
1643388600000|2022-01-28 16:50:00|745|744.7|745.9|745.6|746.1|745.8|744.9|744.6|29
1643388900000|2022-01-28 16:55:00|746|745.7|747.7|747.4|747.8|747.5|746|745.7|59
1643389200000|2022-01-28 17:00:00|747.8|747.5|747.7|747.4|748.1|747.8|747.3|747|142
1643389500000|2022-01-28 17:05:00|747.8|747.5|748|747.7|748.1|747.8|747.5|747.2|42
1643389800000|2022-01-28 17:10:00|747.9|747.6|746.9|746.6|748.1|747.8|746.5|746.2|78
1643390100000|2022-01-28 17:15:00|747|746.7|748|747.7|748.1|747.8|746.7|746.4|38
1643390400000|2022-01-28 17:20:00|747.9|747.6|746.2|745.9|747.9|747.6|746|745.7|51
1643390700000|2022-01-28 17:25:00|746.1|745.8|745.2|744.9|746.1|745.8|744.8|744.5|26
1643391000000|2022-01-28 17:30:00|745.1|744.8|745.1|744.8|745.6|745.3|744.8|744.5|11
1643391300000|2022-01-28 17:35:00|745|744.7|744.3|744|745.5|745.2|744.3|744|20
1643391600000|2022-01-28 17:40:00|744.2|743.9|745.1|744.8|745.1|744.8|744.1|743.8|46
1643391900000|2022-01-28 17:45:00|745|744.7|744.5|744.2|745.5|745.2|744|743.7|41
1643392200000|2022-01-28 17:50:00|744.4|744.1|743.4|743.1|744.5|744.2|743.1|742.8|40
1643392500000|2022-01-28 17:55:00|743.5|743.2|743.7|743.4|744.3|744|743.4|743.1|18
1643392800000|2022-01-28 18:00:00|743.8|743.5|744.8|744.5|745.2|744.9|743.7|743.4|18
1643393100000|2022-01-28 18:05:00|744.7|744.4|745.7|745.4|745.8|745.5|744.5|744.2|16
1643393400000|2022-01-28 18:10:00|745.6|745.3|745.6|745.3|745.8|745.5|745.3|745|10
1643393700000|2022-01-28 18:15:00|745.5|745.2|745.6|745.3|746.1|745.8|745.2|744.9|13
1643394000000|2022-01-28 18:20:00|745.5|745.2|745|744.7|745.8|745.5|744.5|744.2|16
1643394300000|2022-01-28 18:25:00|745.1|744.8|745.2|744.9|745.4|745.1|744.2|743.9|28
1643394600000|2022-01-28 18:30:00|745.3|745|745.9|745.6|746.3|746|745.2|744.9|26
1643394900000|2022-01-28 18:35:00|746|745.7|745.7|745.4|746.6|746.3|745.3|745|76
1643395200000|2022-01-28 18:40:00|745.8|745.5|745.4|745.1|745.8|745.5|745|744.7|22
1643395500000|2022-01-28 18:45:00|745.5|745.2|745.8|745.5|746.4|746.1|745.3|745|21
1643395800000|2022-01-28 18:50:00|745.7|745.4|746.4|746.1|746.8|746.5|745.7|745.4|23
1643396100000|2022-01-28 18:55:00|746.3|746|746|745.7|746.8|746.5|746|745.7|29
1643396400000|2022-01-28 19:00:00|746.1|745.8|745.2|744.9|747.1|746.8|745.2|744.9|30
1643396700000|2022-01-28 19:05:00|745.3|745|744|743.7|745.3|745|743.7|743.4|15
1643397000000|2022-01-28 19:10:00|743.9|743.6|742.7|742.4|744.1|743.8|742.6|742.3|16
1643397300000|2022-01-28 19:15:00|742.5|742.2|741.8|741.5|742.6|742.3|741.7|741.4|13
1643397600000|2022-01-28 19:20:00|741.7|741.4|740.6|740.3|741.8|741.5|740.5|740.2|24
1643397900000|2022-01-28 19:25:00|740.7|740.4|740.6|740.3|741.3|741|740.5|740.2|11
1643398200000|2022-01-28 19:30:00|740.5|740.2|740.3|740|741.1|740.8|739.8|739.5|34
1643398500000|2022-01-28 19:35:00|740.2|739.9|740.9|740.6|741.3|741|740.2|739.9|23
1643398800000|2022-01-28 19:40:00|741|740.7|742.9|742.6|743|742.7|741|740.7|22
1643399100000|2022-01-28 19:45:00|743|742.7|743.4|743.1|743.7|743.4|742.3|742|21
1643399400000|2022-01-28 19:50:00|743.5|743.2|743.5|743.2|744|743.7|742.8|742.5|8
1643399700000|2022-01-28 19:55:00|743.4|743.1|744.9|744.6|745.2|744.9|743.4|743.1|8
1643400000000|2022-01-28 20:00:00|745|744.7|745.4|745.1|745.9|745.6|744.8|744.5|22
1643400300000|2022-01-28 20:05:00|745.5|745.2|746.2|745.9|746.4|746.1|745.5|745.2|13
1643400600000|2022-01-28 20:10:00|746.3|746|745.2|744.9|746.3|746|744.4|744.1|50
1643400900000|2022-01-28 20:15:00|745.3|745|745.6|745.3|746.2|745.9|744.8|744.5|19
1643401200000|2022-01-28 20:20:00|745.5|745.2|746.7|746.4|746.8|746.5|745.1|744.8|30
1643401500000|2022-01-28 20:25:00|746.6|746.3|746.3|746|747|746.7|746|745.7|17
1643401800000|2022-01-28 20:30:00|746.2|745.9|747.5|747.2|747.9|747.6|745.1|744.8|38
1643402100000|2022-01-28 20:35:00|747.6|747.3|747.8|747.5|748|747.7|747.2|746.9|39
1643402400000|2022-01-28 20:40:00|747.7|747.4|748.5|748.2|748.9|748.6|747.7|747.4|28
1643402700000|2022-01-28 20:45:00|748.6|748.3|749.5|749.2|749.5|749.2|748.1|747.8|47
1643403000000|2022-01-28 20:50:00|749.7|749.4|750.4|750.1|750.6|750.3|749.7|749.4|93
1643403300000|2022-01-28 20:55:00|750.3|750|751.9|751.4|752.2|751.9|750.1|749.8|37
1643403600000|2022-01-28 21:00:00|751.7|751.2|751.4|750.9|752|751.5|750.6|750.1|0
1643403900000|2022-01-28 21:05:00|751.5|751|751.3|750.8|751.9|751.4|751.2|750.7|0
1643404200000|2022-01-28 21:10:00|751.2|750.7|749.8|749.3|751.3|750.8|749.8|749.3|0
1643404500000|2022-01-28 21:15:00|749.9|749.4|750.5|750|751.2|750.7|749.8|749.3|0
1643404800000|2022-01-28 21:20:00|750.4|749.9|750.8|750.3|751.1|750.6|750.3|749.8|0
1643405100000|2022-01-28 21:25:00|750.7|750.2|751.1|750.6|751.2|750.7|750.6|750.1|0
1643405400000|2022-01-28 21:30:00|751|750.5|751|750.5|751|750.5|750.7|750.2|0
1643405700000|2022-01-28 21:35:00|750.9|750.4|751.2|750.7|751.2|750.7|750.9|750.4|0
1643406000000|2022-01-28 21:40:00|751.3|750.8|751.4|750.9|751.5|751|751.3|750.8|0
1643406300000|2022-01-28 21:45:00|751.3|750.8|751.1|750.6|751.4|750.9|751.1|750.6|0
1643406600000|2022-01-28 21:50:00|751|750.5|751.3|750.8|751.3|750.8|750.9|750.4|0
1643406900000|2022-01-28 21:55:00|751.2|750.7|751|750.5|751.3|750.8|750.8|750.3|0
1643583600000|2022-01-30 23:00:00|750.9|750.4|750.4|749.9|751.2|750.7|750.1|749.6|0
1643583900000|2022-01-30 23:05:00|750.5|750|751|750.5|751.5|751|750.4|749.9|0
1643584200000|2022-01-30 23:10:00|751.1|750.6|750.2|749.7|751.1|750.6|750|749.5|0
1643584500000|2022-01-30 23:15:00|750.1|749.6|749.5|749|750.4|749.9|749.1|748.6|0
1643584800000|2022-01-30 23:20:00|749.4|748.9|749.5|749|749.7|749.2|749|748.5|0
1643585100000|2022-01-30 23:25:00|749.6|749.1|750.2|749.7|750.2|749.7|749.3|748.8|0
1643585400000|2022-01-30 23:30:00|750.3|749.8|749.8|749.3|750.3|749.8|749.6|749.1|0
1643585700000|2022-01-30 23:35:00|749.7|749.2|749|748.5|749.7|749.2|748.9|748.4|0
1643586000000|2022-01-30 23:40:00|749.1|748.6|748.9|748.4|749.8|749.3|748.9|748.4|0
1643586300000|2022-01-30 23:45:00|748.8|748.3|748.6|748.1|748.8|748.3|748.1|747.6|0
1643586600000|2022-01-30 23:50:00|748.7|748.2|749.3|748.8|749.4|748.9|748.6|748.1|0
1643586900000|2022-01-30 23:55:00|749.2|748.7|749.8|749.3|749.8|749.3|749|748.5|0
1643587200000|2022-01-31 00:00:00|749.7|749.2|749.2|748.7|749.8|749.3|748.7|748.2|0
1643587500000|2022-01-31 00:05:00|749.1|748.6|748.8|748.3|749.4|748.9|748.6|748.1|0
1643587800000|2022-01-31 00:10:00|748.9|748.4|749.8|749.3|749.9|749.4|748.9|748.4|0
1643588100000|2022-01-31 00:15:00|749.7|749.2|751.2|750.7|752.3|751.8|749.7|749.2|0
1643588400000|2022-01-31 00:20:00|751.3|750.8|750.6|750.1|752|751.5|750.6|750.1|0
1643588700000|2022-01-31 00:25:00|750.7|750.2|751.7|751.2|751.7|751.2|750.7|750.2|0
1643589000000|2022-01-31 00:30:00|751.6|751.1|752.1|751.6|752.2|751.7|751.5|751|0
1643589300000|2022-01-31 00:35:00|752.2|751.7|751.9|751.4|752.7|752.2|751.8|751.3|0
1643589600000|2022-01-31 00:40:00|751.8|751.3|751.4|750.9|752|751.5|751.2|750.7|0
1643589900000|2022-01-31 00:45:00|751.3|750.8|751.6|751.1|751.9|751.4|751.3|750.8|0
1643590200000|2022-01-31 00:50:00|751.7|751.2|751.5|751|751.8|751.3|751.3|750.8|0
1643590500000|2022-01-31 00:55:00|751.4|750.9|751|750.5|751.6|751.1|750.8|750.3|0
1643590800000|2022-01-31 01:00:00|751.1|750.6|751.6|751.1|752.1|751.6|751.1|750.6|0
1643591100000|2022-01-31 01:05:00|751.5|751|752.3|751.8|752.5|752|751.4|750.9|0
1643591400000|2022-01-31 01:10:00|752.2|751.7|751.7|751.2|752.4|751.9|751.6|751.1|0
1643591700000|2022-01-31 01:15:00|751.8|751.3|750.8|750.3|751.8|751.3|750.6|750.1|0
1643592000000|2022-01-31 01:20:00|750.7|750.2|751|750.5|751.2|750.7|750.6|750.1|0
1643592300000|2022-01-31 01:25:00|750.9|750.4|751.2|750.7|751.3|750.8|750.7|750.2|0
1643592600000|2022-01-31 01:30:00|751.1|750.6|751.2|750.7|751.5|751|750.8|750.3|0
1643592900000|2022-01-31 01:35:00|751.3|750.8|750.8|750.3|751.5|751|750.7|750.2|0
1643593200000|2022-01-31 01:40:00|750.9|750.4|751.8|751.3|752|751.5|750.9|750.4|0
1643593500000|2022-01-31 01:45:00|751.9|751.4|752|751.5|752.3|751.8|751.6|751.1|0
1643593800000|2022-01-31 01:50:00|752.1|751.6|751.9|751.4|752.4|751.9|751.9|751.4|0
1643594100000|2022-01-31 01:55:00|752|751.5|751.9|751.4|752.2|751.7|751.7|751.2|0
1643594400000|2022-01-31 02:00:00|752|751.5|751.6|751.1|752|751.5|751.5|751|0
1643594700000|2022-01-31 02:05:00|751.5|751|751.6|751.1|751.7|751.2|751.3|750.8|0
1643595000000|2022-01-31 02:10:00|751.7|751.2|752.3|751.8|752.7|752.2|751.7|751.2|0
1643595300000|2022-01-31 02:15:00|752.4|751.9|753.3|752.8|753.4|752.9|752.3|751.8|0
1643595600000|2022-01-31 02:20:00|753.4|752.9|753.2|752.7|753.4|752.9|753|752.5|0
1643595900000|2022-01-31 02:25:00|753.3|752.8|753|752.5|753.4|752.9|752.9|752.4|0
1643596200000|2022-01-31 02:30:00|752.9|752.4|752.9|752.4|753.2|752.7|752.9|752.4|0
1643596500000|2022-01-31 02:35:00|752.8|752.3|752.7|752.2|752.9|752.4|752.6|752.1|0
1643596800000|2022-01-31 02:40:00|752.8|752.3|752.9|752.4|753|752.5|752.7|752.2|0
1643597100000|2022-01-31 02:45:00|753|752.5|753|752.5|753.2|752.7|752.8|752.3|0
1643597400000|2022-01-31 02:50:00|752.9|752.4|753.4|752.9|753.8|753.3|752.9|752.4|0
1643597700000|2022-01-31 02:55:00|753.3|752.8|753.7|753.2|754.1|753.6|753.3|752.8|0
1643598000000|2022-01-31 03:00:00|753.6|753.1|753.8|753.3|753.8|753.3|753.4|752.9|0
1643598300000|2022-01-31 03:05:00|753.9|753.4|753.7|753.2|753.9|753.4|753.6|753.1|0
1643598600000|2022-01-31 03:10:00|753.8|753.3|753.8|753.3|754.1|753.6|753.6|753.1|0
1643598900000|2022-01-31 03:15:00|753.9|753.4|753.7|753.2|753.9|753.4|753.6|753.1|0
1643599200000|2022-01-31 03:20:00|753.6|753.1|753.9|753.4|754.1|753.6|753.6|753.1|0
1643599500000|2022-01-31 03:25:00|753.8|753.3|753.4|752.9|753.9|753.4|753.4|752.9|0
1643599800000|2022-01-31 03:30:00|753.5|753|754.1|753.6|754.2|753.7|753.5|753|0
1643600100000|2022-01-31 03:35:00|754.2|753.7|754.5|754|754.9|754.4|754.1|753.6|0
1643600400000|2022-01-31 03:40:00|754.4|753.9|754.2|753.7|754.7|754.2|754.2|753.7|0
1643600700000|2022-01-31 03:45:00|754.3|753.8|754.2|753.7|754.4|753.9|754.2|753.7|0
1643601000000|2022-01-31 03:50:00|754.3|753.8|754.1|753.6|754.4|753.9|754.1|753.6|0
1643601300000|2022-01-31 03:55:00|754.2|753.7|754.5|754|754.7|754.2|754.1|753.6|0
1643601600000|2022-01-31 04:00:00|754.4|753.9|754.1|753.6|754.5|754|754|753.5|0
1643601900000|2022-01-31 04:05:00|754|753.5|754|753.5|754.3|753.8|754|753.5|0
1643602200000|2022-01-31 04:10:00|753.9|753.4|753.6|753.1|754.1|753.6|753.6|753.1|0
1643602500000|2022-01-31 04:15:00|753.7|753.2|754.2|753.7|754.2|753.7|753.6|753.1|0
1643602800000|2022-01-31 04:20:00|754.1|753.6|754.1|753.6|754.2|753.7|754|753.5|0
1643603100000|2022-01-31 04:25:00|754.2|753.7|754.3|753.8|754.6|754.1|754.1|753.6|0
1643603400000|2022-01-31 04:30:00|754.2|753.7|754.1|753.6|754.5|754|753.8|753.3|0
1643603700000|2022-01-31 04:35:00|754|753.5|754.1|753.6|754.2|753.7|753.9|753.4|0
1643604000000|2022-01-31 04:40:00|754.2|753.7|754|753.5|754.3|753.8|753.9|753.4|0
1643604300000|2022-01-31 04:45:00|753.9|753.4|753.8|753.3|754|753.5|753.8|753.3|0
1643604600000|2022-01-31 04:50:00|753.9|753.4|753.7|753.2|753.9|753.4|753.7|753.2|0
1643604900000|2022-01-31 04:55:00|753.8|753.3|753.8|753.3|753.9|753.4|753.6|753.1|0
1643605200000|2022-01-31 05:00:00|753.9|753.4|753.5|753|754|753.5|753.5|753|0
1643605500000|2022-01-31 05:05:00|753.6|753.1|752.9|752.4|753.6|753.1|752.8|752.3|0
1643605800000|2022-01-31 05:10:00|753|752.5|753.2|752.7|753.3|752.8|752.9|752.4|0
1643606100000|2022-01-31 05:15:00|753.1|752.6|752.9|752.4|753.3|752.8|752.8|752.3|0
1643606400000|2022-01-31 05:20:00|752.8|752.3|753.4|752.9|753.5|753|752.8|752.3|0
1643606700000|2022-01-31 05:25:00|753.3|752.8|753.4|752.9|753.6|753.1|753.3|752.8|0
1643607000000|2022-01-31 05:30:00|753.5|753|754.1|753.6|754.1|753.6|753.5|753|0
1643607300000|2022-01-31 05:35:00|754|753.5|754.5|754|754.6|754.1|754|753.5|0
1643607600000|2022-01-31 05:40:00|754.4|753.9|754.3|753.8|754.5|754|754.2|753.7|0
1643607900000|2022-01-31 05:45:00|754.2|753.7|754.5|754|754.7|754.2|754.1|753.6|0
1643608200000|2022-01-31 05:50:00|754.6|754.1|754.9|754.4|755|754.5|754.6|754.1|0
1643608500000|2022-01-31 05:55:00|755|754.5|754.7|754.2|755.1|754.6|754.7|754.2|0
1643608800000|2022-01-31 06:00:00|754.8|754.3|755|754.5|755|754.5|754.4|753.9|0
1643609100000|2022-01-31 06:05:00|754.9|754.4|755.3|754.8|755.4|754.9|754.8|754.3|0
1643609400000|2022-01-31 06:10:00|755.4|754.9|755.4|754.9|755.5|755|755|754.5|0
1643609700000|2022-01-31 06:15:00|755.3|754.8|755.3|754.8|755.4|754.9|755|754.5|0
1643610000000|2022-01-31 06:20:00|755.2|754.7|756.2|755.7|756.3|755.8|755.2|754.7|0
1643610300000|2022-01-31 06:25:00|756.3|755.8|755.6|755.1|756.4|755.9|755.5|755|0
1643610600000|2022-01-31 06:30:00|755.5|755|755.5|755|755.7|755.2|755.3|754.8|0
1643610900000|2022-01-31 06:35:00|755.4|754.9|755.3|754.8|755.5|755|755|754.5|0
1643611200000|2022-01-31 06:40:00|755.1|754.6|755.7|755.2|755.8|755.3|755|754.5|0
1643611500000|2022-01-31 06:45:00|755.8|755.3|755.6|755.1|755.9|755.4|755.4|754.9|0
1643611800000|2022-01-31 06:50:00|755.5|755|755|754.5|755.8|755.3|755|754.5|0
1643612100000|2022-01-31 06:55:00|755.1|754.6|755.1|754.6|755.4|754.9|755|754.5|0
1643612400000|2022-01-31 07:00:00|755.2|754.8|753.7|753.4|755.2|754.9|753.1|752.8|130
1643612700000|2022-01-31 07:05:00|753.8|753.5|752.4|752.1|754|753.7|752.4|752.1|127
1643613000000|2022-01-31 07:10:00|752.5|752.2|753.3|753|753.3|753|752.4|752.1|94
1643613300000|2022-01-31 07:15:00|753.4|753.1|754.2|753.9|754.3|754|753.4|753.1|58
1643613600000|2022-01-31 07:20:00|754.1|753.8|753.3|753|754.5|754.2|753|752.7|51
1643613900000|2022-01-31 07:25:00|753.4|753.1|754.1|753.8|754.3|754|753|752.7|37
1643614200000|2022-01-31 07:30:00|754|753.7|754.1|753.8|754.7|754.4|753.6|753.3|72
1643614500000|2022-01-31 07:35:00|754|753.7|754.3|754|754.3|754|753.7|753.4|54
1643614800000|2022-01-31 07:40:00|754.2|753.9|754.4|754.1|754.5|754.2|753.9|753.6|29
1643615100000|2022-01-31 07:45:00|754.5|754.2|753.9|753.6|754.5|754.2|753.7|753.4|37
1643615400000|2022-01-31 07:50:00|753.8|753.5|753.9|753.6|754.2|753.9|753.8|753.5|6
1643615700000|2022-01-31 07:55:00|754|753.7|754.2|753.9|754.8|754.5|753.8|753.5|35
1643616000000|2022-01-31 08:00:00|754.1|754|753.3|753.2|754.8|754.7|752.9|752.8|681
1643616300000|2022-01-31 08:05:00|753.1|753|754.1|754|754.2|754.1|753.1|753|417
1643616600000|2022-01-31 08:10:00|754.2|754.1|754.6|754.5|755.3|755.2|754.1|754|266
1643616900000|2022-01-31 08:15:00|754.7|754.6|753.7|753.6|755.6|755.5|753.2|753.1|483
1643617200000|2022-01-31 08:20:00|753.8|753.7|755|754.9|755.6|755.5|753|752.9|723
1643617500000|2022-01-31 08:25:00|754.8|754.7|755.2|755.1|756.3|756.2|754.5|754.4|326
1643617800000|2022-01-31 08:30:00|755.1|755|755.8|755.7|755.8|755.7|754.4|754.3|207
1643618100000|2022-01-31 08:35:00|755.7|755.6|756.9|756.8|757.1|757|755.6|755.5|161
1643618400000|2022-01-31 08:40:00|757.04|756.94|758.14|758.04|758.14|758.04|756.54|756.44|260
1643618700000|2022-01-31 08:45:00|758.04|757.94|758.84|758.74|758.84|758.74|757.94|757.84|176
1643619000000|2022-01-31 08:50:00|758.74|758.64|759.04|758.94|759.44|759.34|758.44|758.34|172
1643619300000|2022-01-31 08:55:00|759.14|759.04|758.54|758.44|759.24|759.14|758.14|758.04|172
1643619600000|2022-01-31 09:00:00|758.44|758.34|758.24|758.14|759.24|759.14|758.04|757.94|106
1643619900000|2022-01-31 09:05:00|758.34|758.24|757.94|757.84|758.54|758.44|757.14|757.04|211
1643620200000|2022-01-31 09:10:00|758.04|757.94|757.94|757.84|758.04|757.94|757.04|756.94|84
1643620500000|2022-01-31 09:15:00|758.04|757.94|757.64|757.54|758.24|758.14|757.14|757.04|90
1643620800000|2022-01-31 09:20:00|757.74|757.64|756.74|756.64|757.94|757.84|756.64|756.54|170
1643621100000|2022-01-31 09:25:00|756.64|756.54|756.94|756.84|757.24|757.14|756.44|756.34|121
1643621400000|2022-01-31 09:30:00|757.04|756.94|756.54|756.44|757.14|757.04|756.24|756.14|96
1643621700000|2022-01-31 09:35:00|756.64|756.54|757.34|757.24|757.44|757.34|756.54|756.44|65
1643622000000|2022-01-31 09:40:00|757.24|757.14|756.24|756.14|757.34|757.24|756.24|756.14|148
1643622300000|2022-01-31 09:45:00|756.34|756.24|756.54|756.44|756.84|756.74|755.94|755.84|116
1643622600000|2022-01-31 09:50:00|756.44|756.34|754.84|754.74|756.64|756.54|754.84|754.74|92
1643622900000|2022-01-31 09:55:00|754.94|754.84|755.84|755.74|755.84|755.74|754.34|754.24|102
1643623200000|2022-01-31 10:00:00|755.94|755.84|755.74|755.64|755.94|755.84|754.54|754.44|159
1643623500000|2022-01-31 10:05:00|755.64|755.54|755.14|755.04|755.64|755.54|754.74|754.64|72
1643623800000|2022-01-31 10:10:00|755.04|754.94|754.24|754.14|755.04|754.94|753.64|753.54|281
1643624100000|2022-01-31 10:15:00|754.14|754.04|754.94|754.84|755.24|755.14|754.14|754.04|200
1643624400000|2022-01-31 10:20:00|754.84|754.74|754.84|754.74|755.24|755.14|753.84|753.74|115
1643624700000|2022-01-31 10:25:00|754.94|754.84|754.44|754.34|755.44|755.34|754.24|754.14|63
1643625000000|2022-01-31 10:30:00|754.34|754.24|753.14|753.04|754.64|754.54|752.84|752.74|232
1643625300000|2022-01-31 10:35:00|753.04|752.94|751.64|751.54|753.24|753.14|751.44|751.34|232
1643625600000|2022-01-31 10:40:00|751.54|751.44|752.54|752.44|752.84|752.74|751.14|751.04|253
1643625900000|2022-01-31 10:45:00|752.64|752.54|752.64|752.54|753.24|753.14|752.44|752.34|84
1643626200000|2022-01-31 10:50:00|752.74|752.64|752.64|752.54|752.94|752.84|752.04|751.94|130
1643626500000|2022-01-31 10:55:00|752.54|752.44|752.54|752.44|752.94|752.84|752.24|752.14|100
1643626800000|2022-01-31 11:00:00|752.44|752.34|751.84|751.74|753.04|752.94|751.34|751.24|137
1643627100000|2022-01-31 11:05:00|751.94|751.84|752.24|752.14|752.54|752.44|751.74|751.64|86
1643627400000|2022-01-31 11:10:00|752.14|752.04|751.84|751.74|752.94|752.84|751.54|751.44|212
1643627700000|2022-01-31 11:15:00|751.94|751.84|752.14|752.04|752.64|752.54|751.94|751.84|160
1643628000000|2022-01-31 11:20:00|752.04|751.94|752.24|752.14|752.74|752.64|751.74|751.64|126
1643628300000|2022-01-31 11:25:00|752.34|752.24|751.44|751.34|752.34|752.24|750.64|750.54|154
1643628600000|2022-01-31 11:30:00|751.54|751.44|751.14|751.04|752.04|751.94|750.74|750.64|120
1643628900000|2022-01-31 11:35:00|751.04|750.94|750.64|750.54|751.24|751.14|750.54|750.44|163
1643629200000|2022-01-31 11:40:00|750.74|750.64|751.14|751.04|751.64|751.54|750.44|750.34|103
1643629500000|2022-01-31 11:45:00|751.04|750.94|751.04|750.94|751.84|751.74|750.84|750.74|79
1643629800000|2022-01-31 11:50:00|751.14|751.04|751.04|750.94|752.04|751.94|750.94|750.84|55
1643630100000|2022-01-31 11:55:00|750.94|750.84|751.44|751.34|751.94|751.84|750.94|750.84|56
1643630400000|2022-01-31 12:00:00|751.54|751.44|750.44|750.34|751.94|751.84|750.34|750.24|90
1643630700000|2022-01-31 12:05:00|750.34|750.24|750.44|750.34|750.84|750.74|749.84|749.74|99
1643631000000|2022-01-31 12:10:00|750.34|750.24|750.34|750.24|751.44|751.34|750.24|750.14|58
1643631300000|2022-01-31 12:15:00|750.44|750.34|750.94|750.84|750.94|750.84|750.04|749.94|117
1643631600000|2022-01-31 12:20:00|750.84|750.74|749.44|749.34|750.84|750.74|749.14|749.04|158
1643631900000|2022-01-31 12:25:00|749.34|749.24|750.94|750.84|750.94|750.84|749.34|749.24|150
1643632200000|2022-01-31 12:30:00|750.84|750.74|751.24|751.14|751.34|751.24|750.54|750.44|84
1643632500000|2022-01-31 12:35:00|751.34|751.24|751.24|751.14|751.74|751.64|751.14|751.04|105
1643632800000|2022-01-31 12:40:00|751.21|751.11|751.11|751.01|751.31|751.21|750.41|750.31|73
1643633100000|2022-01-31 12:45:00|751.01|750.91|751.81|751.71|752.01|751.91|750.91|750.81|98
1643633400000|2022-01-31 12:50:00|751.71|751.61|751.51|751.41|752.01|751.91|751.41|751.31|139
1643633700000|2022-01-31 12:55:00|751.61|751.51|752.21|752.11|752.21|752.11|751.31|751.21|111
1643634000000|2022-01-31 13:00:00|752.31|752.21|751.41|751.31|752.41|752.31|751.31|751.21|116
1643634300000|2022-01-31 13:05:00|751.31|751.21|750.71|750.61|751.31|751.21|750.21|750.11|114
1643634600000|2022-01-31 13:10:00|750.81|750.71|752.21|752.11|752.21|752.11|750.81|750.71|92
1643634900000|2022-01-31 13:15:00|752.11|752.01|751.11|751.01|752.51|752.41|751.11|751.01|139
1643635200000|2022-01-31 13:20:00|751.21|751.11|750.81|750.71|751.41|751.31|750.61|750.51|76
1643635500000|2022-01-31 13:25:00|750.71|750.61|751.31|751.21|751.31|751.21|750.31|750.21|107
1643635800000|2022-01-31 13:30:00|751.41|751.31|751.61|751.51|752.11|752.01|750.71|750.61|139
1643636100000|2022-01-31 13:35:00|751.51|751.41|751.61|751.51|751.91|751.81|751.31|751.21|97
1643636400000|2022-01-31 13:40:00|751.71|751.61|751.11|751.01|751.71|751.61|751.01|750.91|120
1643636700000|2022-01-31 13:45:00|751.01|750.91|750.81|750.71|751.41|751.31|750.31|750.21|139
1643637000000|2022-01-31 13:50:00|750.91|750.81|750.21|750.11|751.11|751.01|750.21|750.11|119
1643637300000|2022-01-31 13:55:00|750.31|750.21|750.41|750.31|751.21|751.11|750.31|750.21|98
1643637600000|2022-01-31 14:00:00|750.51|750.41|750.51|750.41|750.61|750.51|749.81|749.71|138
1643637900000|2022-01-31 14:05:00|750.41|750.31|750.71|750.61|750.81|750.71|750.21|750.11|95
1643638200000|2022-01-31 14:10:00|750.61|750.51|749.51|749.41|750.71|750.61|749.51|749.41|109
1643638500000|2022-01-31 14:15:00|749.61|749.51|749.91|749.81|750.21|750.11|749.51|749.41|204
1643638800000|2022-01-31 14:20:00|749.81|749.71|749.21|749.11|750.21|750.11|749.21|749.11|154
1643639100000|2022-01-31 14:25:00|749.31|749.21|750.01|749.91|750.11|750.01|749.21|749.11|102
1643639400000|2022-01-31 14:30:00|749.81|749.71|751.61|751.51|751.61|751.51|749.21|749.11|266
1643639700000|2022-01-31 14:35:00|751.51|751.41|751.01|750.91|751.51|751.41|750.21|750.11|298
1643640000000|2022-01-31 14:40:00|751.11|751.01|751.31|751.21|751.61|751.51|750.81|750.71|232
1643640300000|2022-01-31 14:45:00|751.51|751.41|751.51|751.41|752.11|752.01|750.81|750.71|333
1643640600000|2022-01-31 14:50:00|751.41|751.31|753.51|753.41|753.61|753.51|750.61|750.51|330
1643640900000|2022-01-31 14:55:00|753.61|753.51|754.81|754.71|754.91|754.81|753.11|753.01|256
1643641200000|2022-01-31 15:00:00|754.91|754.81|755.51|755.41|755.91|755.81|754.21|754.11|404
1643641500000|2022-01-31 15:05:00|755.41|755.31|756.51|756.41|756.51|756.41|755.21|755.11|216
1643641800000|2022-01-31 15:10:00|756.42|756.32|755.92|755.82|756.52|756.42|755.22|755.12|297
1643642100000|2022-01-31 15:15:00|756.02|755.92|755.82|755.72|756.82|756.72|755.62|755.52|168
1643642400000|2022-01-31 15:20:00|755.92|755.82|756.62|756.52|757.12|757.02|755.72|755.62|163
1643642700000|2022-01-31 15:25:00|756.52|756.42|754.72|754.62|756.62|756.52|754.62|754.52|214
1643643000000|2022-01-31 15:30:00|754.82|754.72|754.82|754.72|755.22|755.12|754.12|754.02|219
1643643300000|2022-01-31 15:35:00|754.72|754.62|754.02|753.92|755.22|755.12|753.72|753.62|123
1643643600000|2022-01-31 15:40:00|754.12|754.02|754.32|754.22|754.42|754.32|752.92|752.82|212
1643643900000|2022-01-31 15:45:00|754.22|754.12|754.32|754.22|754.52|754.42|753.42|753.32|183
1643644200000|2022-01-31 15:50:00|754.22|754.12|755.32|755.22|755.42|755.32|754.12|754.02|194
1643644500000|2022-01-31 15:55:00|755.22|755.12|756.32|756.22|756.32|756.22|755.02|754.92|335
1643644800000|2022-01-31 16:00:00|756.22|756.12|756.02|755.92|756.42|756.32|755.62|755.52|174
1643645100000|2022-01-31 16:05:00|756.12|756.02|755.52|755.42|756.22|756.12|755.42|755.32|185
1643645400000|2022-01-31 16:10:00|755.62|755.52|755.22|755.12|755.62|755.52|754.92|754.82|176
1643645700000|2022-01-31 16:15:00|755.32|755.22|754.52|754.42|755.62|755.52|754.42|754.32|191
1643646000000|2022-01-31 16:20:00|754.62|754.52|754.42|754.32|754.92|754.82|753.92|753.82|225
1643646300000|2022-01-31 16:25:00|754.32|754.22|752.62|752.52|754.72|754.62|752.22|752.12|736
1643646600000|2022-01-31 16:30:00|752.72|752.42|755.22|754.92|756.02|755.72|752.12|751.82|1270
1643646900000|2022-01-31 16:35:00|755.32|755.02|755.32|755.02|756.32|756.02|754.92|754.62|442
1643647200000|2022-01-31 16:40:00|755.42|755.12|755.42|755.12|755.62|755.32|754.62|754.32|175
1643647500000|2022-01-31 16:45:00|755.52|755.22|756.32|756.02|756.42|756.12|755.02|754.72|135
1643647800000|2022-01-31 16:50:00|756.22|755.92|757.32|757.02|757.52|757.22|756.02|755.72|97
1643648100000|2022-01-31 16:55:00|757.42|757.12|757.72|757.42|757.82|757.52|757.12|756.82|124
1643648400000|2022-01-31 17:00:00|757.62|757.32|757.22|756.92|757.72|757.42|756.82|756.52|70
1643648700000|2022-01-31 17:05:00|757.32|757.02|757.02|756.72|757.82|757.52|756.92|756.62|63
1643649000000|2022-01-31 17:10:00|757.12|756.82|757.22|756.92|757.72|757.42|757.02|756.72|36
1643649300000|2022-01-31 17:15:00|757.32|757.02|758.22|757.92|758.42|758.12|757.12|756.82|26
1643649600000|2022-01-31 17:20:00|758.12|757.82|757.32|757.02|758.22|757.92|756.82|756.52|22
1643649900000|2022-01-31 17:25:00|757.22|756.92|757.72|757.42|757.82|757.52|756.92|756.62|21
1643650200000|2022-01-31 17:30:00|757.82|757.52|757.42|757.12|758.02|757.72|757.22|756.92|24
1643650500000|2022-01-31 17:35:00|757.52|757.22|757.92|757.62|757.92|757.62|757.32|757.02|8
1643650800000|2022-01-31 17:40:00|757.82|757.52|757.52|757.22|758.02|757.72|757.42|757.12|14
1643651100000|2022-01-31 17:45:00|757.62|757.32|758.12|757.82|758.12|757.82|757.52|757.22|27
1643651400000|2022-01-31 17:50:00|758.02|757.72|758.42|758.12|758.52|758.22|757.82|757.52|17
1643651700000|2022-01-31 17:55:00|758.52|758.22|758.42|758.12|758.72|758.42|758.22|757.92|32
1643652000000|2022-01-31 18:00:00|758.32|758.02|758.02|757.72|758.32|758.02|757.62|757.32|26
1643652300000|2022-01-31 18:05:00|757.92|757.62|758.22|757.92|758.32|758.02|757.82|757.52|26
1643652600000|2022-01-31 18:10:00|758.12|757.82|758.12|757.82|758.12|757.82|757.72|757.42|28
1643652900000|2022-01-31 18:15:00|758.02|757.72|758.42|758.12|758.52|758.22|757.72|757.42|15
1643653200000|2022-01-31 18:20:00|758.32|758.02|758.92|758.62|759.02|758.72|758.22|757.92|28
1643653500000|2022-01-31 18:25:00|758.82|758.52|758.12|757.82|759.12|758.82|758.02|757.72|13
1643653800000|2022-01-31 18:30:00|758.22|757.92|757.92|757.62|758.32|758.02|757.72|757.42|13
1643654100000|2022-01-31 18:35:00|758.02|757.72|758.42|758.12|758.82|758.52|757.72|757.42|16
1643654400000|2022-01-31 18:40:00|758.32|758.02|758.12|757.82|758.92|758.62|758.12|757.82|18
1643654700000|2022-01-31 18:45:00|758.22|757.92|758.52|758.22|758.52|758.22|758.12|757.82|9
1643655000000|2022-01-31 18:50:00|758.62|758.32|758.22|757.92|758.72|758.42|758.12|757.82|24
1643655300000|2022-01-31 18:55:00|758.32|758.02|758.62|758.32|758.62|758.32|758.22|757.92|6
1643655600000|2022-01-31 19:00:00|758.52|758.22|758.42|758.12|758.82|758.52|758.32|758.02|9
1643655900000|2022-01-31 19:05:00|758.32|758.02|759.12|758.82|759.42|759.12|758.32|758.02|29
1643656200000|2022-01-31 19:10:00|759.22|758.92|758.92|758.62|759.42|759.12|758.82|758.52|15
1643656500000|2022-01-31 19:15:00|758.82|758.52|759.12|758.82|759.22|758.92|758.72|758.42|9
1643656800000|2022-01-31 19:20:00|759.02|758.72|759.42|759.12|759.52|759.22|758.82|758.52|15
1643657100000|2022-01-31 19:25:00|759.32|759.02|759.82|759.52|759.92|759.62|759.22|758.92|17
1643657400000|2022-01-31 19:30:00|759.92|759.62|759.72|759.42|759.92|759.62|759.42|759.12|14
1643657700000|2022-01-31 19:35:00|759.82|759.52|759.72|759.42|759.92|759.62|759.62|759.32|7
1643658000000|2022-01-31 19:40:00|759.82|759.52|759.82|759.52|759.92|759.62|759.52|759.22|29
1643658300000|2022-01-31 19:45:00|759.92|759.62|759.32|759.02|759.92|759.62|759.12|758.82|39
1643658600000|2022-01-31 19:50:00|759.42|759.12|759.02|758.72|759.42|759.12|758.82|758.52|20
1643658900000|2022-01-31 19:55:00|759.12|758.82|759.42|759.12|759.62|759.32|759.02|758.72|23
1643659200000|2022-01-31 20:00:00|759.52|759.22|759.72|759.42|759.72|759.42|759.32|759.02|16
1643659500000|2022-01-31 20:05:00|759.62|759.32|758.92|758.62|759.72|759.42|758.82|758.52|20
1643659800000|2022-01-31 20:10:00|759.02|758.72|757.62|757.32|759.22|758.92|757.42|757.12|61
1643660100000|2022-01-31 20:15:00|757.52|757.22|757.02|756.72|758.02|757.72|756.82|756.52|46
1643660400000|2022-01-31 20:20:00|757.12|756.82|758.42|758.12|758.72|758.42|757.02|756.72|44
1643660700000|2022-01-31 20:25:00|758.52|758.22|758.22|757.92|758.82|758.52|758.02|757.72|30
1643661000000|2022-01-31 20:30:00|758.12|757.82|759.92|759.62|759.92|759.62|757.72|757.42|53
1643661300000|2022-01-31 20:35:00|759.82|759.52|759.52|759.22|760.42|760.12|759.32|759.02|60
1643661600000|2022-01-31 20:40:00|759.42|759.12|759.72|759.42|760.02|759.72|759.22|758.92|20
1643661900000|2022-01-31 20:45:00|759.82|759.52|760.82|760.52|760.82|760.52|759.62|759.32|60
1643662200000|2022-01-31 20:50:00|760.72|760.42|762.12|761.82|762.22|761.92|760.72|760.42|112
1643662500000|2022-01-31 20:55:00|762.22|761.92|762.02|761.52|762.72|762.42|761.82|761.42|145
1643662800000|2022-01-31 21:00:00|761.82|761.32|760.42|759.92|761.82|761.32|760.12|759.62|0
1643663100000|2022-01-31 21:05:00|760.32|759.82|761.12|760.62|761.22|760.72|760.32|759.82|0
1643663400000|2022-01-31 21:10:00|761.22|760.72|760.02|759.52|761.22|760.72|759.82|759.32|0
1643663700000|2022-01-31 21:15:00|760.12|759.62|760.22|759.72|760.42|759.92|760.02|759.52|0
1643664000000|2022-01-31 21:20:00|760.12|759.62|760.32|759.82|760.42|759.92|760.02|759.52|0
1643664300000|2022-01-31 21:25:00|760.42|759.92|760.32|759.82|760.52|760.02|760.22|759.72|0
1643664600000|2022-01-31 21:30:00|760.42|759.92|760.22|759.72|760.42|759.92|760.22|759.72|0
1643664900000|2022-01-31 21:35:00|760.32|759.82|760.12|759.62|760.62|760.12|760.02|759.52|0
1643665200000|2022-01-31 21:40:00|760.02|759.52|760.12|759.62|760.22|759.72|760.02|759.52|0
1643665500000|2022-01-31 21:45:00|760.22|759.72|760.02|759.52|760.22|759.72|759.92|759.42|0
1643665800000|2022-01-31 21:50:00|759.92|759.42|759.82|759.32|760.02|759.52|759.82|759.32|0
1643666100000|2022-01-31 21:55:00|759.92|759.42|760.12|759.62|760.12|759.62|759.82|759.32|0
1643666400000|2022-01-31 22:00:00|760.02|759.52|760.02|759.52|760.22|759.72|760.02|759.52|0
1643666700000|2022-01-31 22:05:00|759.92|759.42|760.02|759.52|760.02|759.52|759.92|759.42|0
1643667000000|2022-01-31 22:10:00|759.92|759.42|760.02|759.52|760.02|759.52|759.92|759.42|0
1643667600000|2022-01-31 22:20:00|760.12|759.62|760.02|759.52|760.12|759.62|760.02|759.52|0
1643667900000|2022-01-31 22:25:00|760.12|759.62|760.12|759.62|760.12|759.62|760.02|759.52|0
1643668200000|2022-01-31 22:30:00|760.02|759.52|760.12|759.62|760.22|759.72|760.02|759.52|0
1643668500000|2022-01-31 22:35:00|760.22|759.72|760.42|759.92|760.42|759.92|760.22|759.72|0
1643668800000|2022-01-31 22:40:00|760.32|759.82|760.32|759.82|760.42|759.92|760.32|759.82|0
1643669100000|2022-01-31 22:45:00|760.42|759.92|760.32|759.82|760.42|759.92|760.32|759.82|0
1643669700000|2022-01-31 22:55:00|760.22|759.72|760.22|759.72|760.32|759.82|760.22|759.72|0
1643670000000|2022-01-31 23:00:00|760.32|759.82|760.22|759.72|760.82|760.32|760.22|759.72|0
1643670300000|2022-01-31 23:05:00|760.12|759.62|760.72|760.22|760.82|760.32|760.02|759.52|0
1643670600000|2022-01-31 23:10:00|760.82|760.32|760.02|759.52|760.82|760.32|760.02|759.52|0
1643670900000|2022-01-31 23:15:00|760.12|759.62|760.22|759.72|760.42|759.92|760.12|759.62|0
1643671200000|2022-01-31 23:20:00|760.32|759.82|760.42|759.92|760.62|760.12|760.22|759.72|0
1643671500000|2022-01-31 23:25:00|760.52|760.02|760.12|759.62|760.72|760.22|760.02|759.52|0
1643671800000|2022-01-31 23:30:00|760.22|759.72|759.92|759.42|760.32|759.82|759.72|759.22|0
1643672100000|2022-01-31 23:35:00|759.82|759.32|760.22|759.72|760.32|759.82|759.82|759.32|0
1643672400000|2022-01-31 23:40:00|760.32|759.82|760.42|759.92|760.42|759.92|760.02|759.52|0
1643672700000|2022-01-31 23:45:00|760.32|759.82|760.32|759.82|760.42|759.92|760.22|759.72|0
1643673000000|2022-01-31 23:50:00|760.42|759.92|760.32|759.82|760.52|760.02|760.22|759.72|0
1643673300000|2022-01-31 23:55:00|760.42|759.92|760.32|759.82|760.42|759.92|760.22|759.72|0
1643673600000|2022-02-01 00:00:00|760.42|759.92|760.32|759.82|760.42|759.92|760.22|759.72|0
1643673900000|2022-02-01 00:05:00|760.42|759.92|760.12|759.62|760.42|759.92|760.12|759.62|0
1643674200000|2022-02-01 00:10:00|760.22|759.72|760.82|760.32|760.82|760.32|760.02|759.52|0
1643674500000|2022-02-01 00:15:00|760.72|760.22|761.02|760.52|761.82|761.32|760.72|760.22|0
1643674800000|2022-02-01 00:20:00|761.12|760.62|761.32|760.82|761.32|760.82|760.92|760.42|0
1643675100000|2022-02-01 00:25:00|761.22|760.72|761.12|760.62|761.42|760.92|761.02|760.52|0
1643675400000|2022-02-01 00:30:00|761.22|760.72|761.12|760.62|761.32|760.82|760.92|760.42|0
1643675700000|2022-02-01 00:35:00|761.22|760.72|761.12|760.62|761.22|760.72|760.92|760.42|0
1643676000000|2022-02-01 00:40:00|761.02|760.52|761.02|760.52|761.12|760.62|760.82|760.32|0
1643676300000|2022-02-01 00:45:00|761.12|760.62|761.72|761.22|761.72|761.22|761.12|760.62|0
1643676600000|2022-02-01 00:50:00|761.82|761.32|761.62|761.12|761.92|761.42|761.62|761.12|0
1643676900000|2022-02-01 00:55:00|761.72|761.22|761.82|761.32|761.92|761.42|761.62|761.12|0
1643677200000|2022-02-01 01:00:00|761.92|761.42|761.62|761.12|761.92|761.42|761.22|760.72|0
1643677500000|2022-02-01 01:05:00|761.52|761.02|761.22|760.72|761.72|761.22|761.12|760.62|0
1643677800000|2022-02-01 01:10:00|761.32|760.82|761.72|761.22|761.82|761.32|761.32|760.82|0
1643678100000|2022-02-01 01:15:00|761.82|761.32|762.02|761.52|762.02|761.52|761.62|761.12|0
1643678400000|2022-02-01 01:20:00|761.92|761.42|761.52|761.02|762.02|761.52|761.22|760.72|0
1643678700000|2022-02-01 01:25:00|761.42|760.92|761.22|760.72|761.52|761.02|760.92|760.42|0
1643679000000|2022-02-01 01:30:00|761.32|760.82|760.72|760.22|761.32|760.82|760.52|760.02|0
1643679300000|2022-02-01 01:35:00|760.82|760.32|760.72|760.22|761.12|760.62|760.62|760.12|0
1643679600000|2022-02-01 01:40:00|760.62|760.12|760.32|759.82|760.92|760.42|760.32|759.82|0
1643679900000|2022-02-01 01:45:00|760.42|759.92|759.42|758.92|760.62|760.12|759.32|758.82|0
1643680200000|2022-02-01 01:50:00|759.32|758.82|758.52|758.02|759.42|758.92|758.42|757.92|0
1643680500000|2022-02-01 01:55:00|758.42|757.92|758.92|758.42|759.02|758.52|758.42|757.92|0
1643680800000|2022-02-01 02:00:00|759.02|758.52|758.92|758.42|759.32|758.82|758.72|758.22|0
1643681100000|2022-02-01 02:05:00|759.02|758.52|758.72|758.22|759.02|758.52|758.42|757.92|0
1643681400000|2022-02-01 02:10:00|758.82|758.32|759.22|758.72|759.52|759.02|758.82|758.32|0
1643681700000|2022-02-01 02:15:00|759.32|758.82|759.52|759.02|759.62|759.12|759.32|758.82|0
1643682000000|2022-02-01 02:20:00|759.42|758.92|759.92|759.42|759.92|759.42|759.32|758.82|0
1643682300000|2022-02-01 02:25:00|759.82|759.32|759.92|759.42|760.02|759.52|759.82|759.32|0
1643682600000|2022-02-01 02:30:00|759.82|759.32|759.32|758.82|759.92|759.42|759.12|758.62|0
1643682900000|2022-02-01 02:35:00|759.22|758.72|759.92|759.42|760.02|759.52|759.02|758.52|0
1643683200000|2022-02-01 02:40:00|759.82|759.32|759.72|759.22|759.92|759.42|759.42|758.92|0
1643683500000|2022-02-01 02:45:00|759.62|759.12|760.02|759.52|760.12|759.62|759.62|759.12|0
1643683800000|2022-02-01 02:50:00|760.12|759.62|759.62|759.12|760.12|759.62|759.62|759.12|0
1643684100000|2022-02-01 02:55:00|759.52|759.02|759.82|759.32|759.92|759.42|759.52|759.02|0
1643684400000|2022-02-01 03:00:00|759.92|759.42|759.72|759.22|759.92|759.42|759.62|759.12|0
1643684700000|2022-02-01 03:05:00|759.62|759.12|759.72|759.22|759.92|759.42|759.62|759.12|0
1643685000000|2022-02-01 03:10:00|759.62|759.12|759.82|759.32|759.92|759.42|759.62|759.12|0
1643685300000|2022-02-01 03:15:00|759.92|759.42|760.02|759.52|760.12|759.62|759.52|759.02|0
1643685600000|2022-02-01 03:20:00|760.12|759.62|760.72|760.22|760.82|760.32|760.12|759.62|0
1643685900000|2022-02-01 03:25:00|760.62|760.12|760.42|759.92|761.02|760.52|760.22|759.72|0
1643686200000|2022-02-01 03:30:00|760.52|760.02|760.12|759.62|760.62|760.12|760.02|759.52|0
1643686500000|2022-02-01 03:35:00|760.02|759.52|760.02|759.52|760.02|759.52|759.62|759.12|0
1643686800000|2022-02-01 03:40:00|759.92|759.42|760.02|759.52|760.12|759.62|759.82|759.32|0
1643687100000|2022-02-01 03:45:00|760.12|759.62|760.22|759.72|760.32|759.82|759.92|759.42|0
1643687400000|2022-02-01 03:50:00|760.32|759.82|760.62|760.12|760.82|760.32|760.22|759.72|0
1643687700000|2022-02-01 03:55:00|760.72|760.22|760.72|760.22|760.82|760.32|760.42|759.92|0
1643688000000|2022-02-01 04:00:00|760.62|760.12|760.32|759.82|760.92|760.42|760.32|759.82|0
1643688300000|2022-02-01 04:05:00|760.22|759.72|759.82|759.32|760.32|759.82|759.82|759.32|0
1643688600000|2022-02-01 04:10:00|759.72|759.22|759.92|759.42|760.02|759.52|759.52|759.02|0
1643688900000|2022-02-01 04:15:00|760.02|759.52|760.42|759.92|760.52|760.02|760.02|759.52|0
1643689200000|2022-02-01 04:20:00|760.52|760.02|760.82|760.32|760.92|760.42|760.52|760.02|0
1643689500000|2022-02-01 04:25:00|760.72|760.22|760.72|760.22|760.92|760.42|760.52|760.02|0
1643689800000|2022-02-01 04:30:00|760.82|760.32|760.52|760.02|760.92|760.42|760.52|760.02|0
1643690100000|2022-02-01 04:35:00|760.62|760.12|760.62|760.12|760.72|760.22|760.42|759.92|0
1643690400000|2022-02-01 04:40:00|760.42|759.92|760.62|760.12|760.62|760.12|760.42|759.92|0
1643690700000|2022-02-01 04:45:00|760.52|760.02|760.32|759.82|760.62|760.12|760.32|759.82|0
1643691000000|2022-02-01 04:50:00|760.42|759.92|760.62|760.12|760.72|760.22|760.32|759.82|0
1643691300000|2022-02-01 04:55:00|760.52|760.02|761.02|760.52|761.02|760.52|760.32|759.82|0
1643691600000|2022-02-01 05:00:00|760.92|760.42|761.12|760.62|761.22|760.72|760.92|760.42|0
1643691900000|2022-02-01 05:05:00|761.02|760.52|760.42|759.92|761.12|760.62|760.42|759.92|0
1643692200000|2022-02-01 05:10:00|760.52|760.02|761.02|760.52|761.02|760.52|760.52|760.02|0
1643692500000|2022-02-01 05:15:00|760.92|760.42|760.92|760.42|761.02|760.52|760.82|760.32|0
1643692800000|2022-02-01 05:20:00|761.02|760.52|760.82|760.32|761.22|760.72|760.82|760.32|0
1643693100000|2022-02-01 05:25:00|760.92|760.42|760.92|760.42|761.02|760.52|760.72|760.22|0
1643693400000|2022-02-01 05:30:00|761.02|760.52|761.02|760.52|761.12|760.62|760.72|760.22|0
1643693700000|2022-02-01 05:35:00|761.12|760.62|760.82|760.32|761.12|760.62|760.82|760.32|0
1643694000000|2022-02-01 05:40:00|760.72|760.22|760.62|760.12|760.82|760.32|760.62|760.12|0
1643694300000|2022-02-01 05:45:00|760.72|760.22|760.82|760.32|760.82|760.32|760.72|760.22|0
1643694600000|2022-02-01 05:50:00|760.92|760.42|760.92|760.42|761.12|760.62|760.82|760.32|0
1643694900000|2022-02-01 05:55:00|761.02|760.52|761.32|760.82|761.32|760.82|761.02|760.52|0
1643695200000|2022-02-01 06:00:00|761.22|760.72|761.32|760.82|761.52|761.02|761.12|760.62|0
1643695500000|2022-02-01 06:05:00|761.22|760.72|761.32|760.82|761.42|760.92|761.22|760.72|0
1643695800000|2022-02-01 06:10:00|761.22|760.72|760.92|760.42|761.32|760.82|760.82|760.32|0
1643696100000|2022-02-01 06:15:00|761.02|760.52|760.72|760.22|761.12|760.62|760.62|760.12|0
1643696400000|2022-02-01 06:20:00|760.62|760.12|760.52|760.02|760.82|760.32|760.42|759.92|0
1643696700000|2022-02-01 06:25:00|760.62|760.12|760.72|760.22|760.82|760.32|760.62|760.12|0
1643697000000|2022-02-01 06:30:00|760.82|760.32|760.42|759.92|760.82|760.32|760.42|759.92|0
1643697300000|2022-02-01 06:35:00|760.52|760.02|760.92|760.42|760.92|760.42|760.42|759.92|0
1643697600000|2022-02-01 06:40:00|760.82|760.32|760.72|760.22|760.92|760.42|760.52|760.02|0
1643697900000|2022-02-01 06:45:00|760.82|760.32|760.72|760.22|760.82|760.32|760.32|759.82|0
1643698200000|2022-02-01 06:50:00|760.62|760.12|760.82|760.32|760.92|760.42|760.62|760.12|0
1643698500000|2022-02-01 06:55:00|760.92|760.42|761.02|760.52|761.02|760.52|760.72|760.22|0
1643698800000|2022-02-01 07:00:00|760.72|760.42|760.82|760.52|761.12|760.82|759.42|759.12|110
1643699100000|2022-02-01 07:05:00|760.92|760.62|761.62|761.32|761.62|761.32|760.82|760.52|36
1643699400000|2022-02-01 07:10:00|761.72|761.42|763.02|762.72|763.32|763.02|761.72|761.42|87
1643699700000|2022-02-01 07:15:00|762.92|762.62|762.52|762.22|762.92|762.62|762.22|761.92|33
1643700000000|2022-02-01 07:20:00|762.62|762.32|762.42|762.12|762.72|762.42|762.02|761.72|35
1643700300000|2022-02-01 07:25:00|762.32|762.02|762.32|762.02|762.82|762.52|762.32|762.02|64
1643700600000|2022-02-01 07:30:00|762.22|761.92|762.02|761.72|762.52|762.22|761.92|761.62|60
1643700900000|2022-02-01 07:35:00|761.92|761.62|762.02|761.72|762.22|761.92|761.72|761.42|66
1643701200000|2022-02-01 07:40:00|762.12|761.82|762.12|761.82|762.22|761.92|761.72|761.42|37
1643701500000|2022-02-01 07:45:00|762.02|761.72|762.12|761.82|762.22|761.92|761.62|761.32|27
1643701800000|2022-02-01 07:50:00|762.02|761.72|761.12|760.82|762.12|761.82|761.12|760.82|10
1643702100000|2022-02-01 07:55:00|761.22|760.92|761.62|761.32|761.72|761.42|761.12|760.82|44
1643702400000|2022-02-01 08:00:00|761.52|761.42|761.92|761.82|762.52|762.42|760.32|760.22|725
1643702700000|2022-02-01 08:05:00|762.12|762.02|763.72|763.62|763.72|763.62|761.52|761.42|531
1643703000000|2022-02-01 08:10:00|763.82|763.72|765.22|765.12|765.62|765.52|763.72|763.62|540
1643703300000|2022-02-01 08:15:00|765.32|765.22|764.02|763.92|765.42|765.32|763.82|763.72|467
1643703600000|2022-02-01 08:20:00|764.12|764.02|764.22|764.12|764.92|764.82|764.02|763.92|203
1643703900000|2022-02-01 08:25:00|764.12|764.02|764.22|764.12|765.02|764.92|764.12|764.02|202
1643704200000|2022-02-01 08:30:00|764.32|764.22|764.42|764.32|765.22|765.12|764.12|764.02|198
1643704500000|2022-02-01 08:35:00|764.32|764.22|764.62|764.52|764.72|764.62|764.22|764.12|132
1643704800000|2022-02-01 08:40:00|764.78|764.68|765.58|765.48|765.78|765.68|764.58|764.48|163
1643705100000|2022-02-01 08:45:00|765.68|765.58|765.48|765.38|765.78|765.68|765.28|765.18|183
1643705400000|2022-02-01 08:50:00|765.38|765.28|764.48|764.38|765.38|765.28|764.28|764.18|144
1643705700000|2022-02-01 08:55:00|764.58|764.48|764.78|764.68|765.18|765.08|764.08|763.98|182
1643706000000|2022-02-01 09:00:00|764.68|764.58|764.98|764.88|765.48|765.38|763.88|763.78|239
1643706300000|2022-02-01 09:05:00|765.08|764.98|763.58|763.48|765.18|765.08|763.48|763.38|237
1643706600000|2022-02-01 09:10:00|763.68|763.58|763.78|763.68|764.48|764.38|763.38|763.28|127
1643706900000|2022-02-01 09:15:00|763.68|763.58|763.68|763.58|764.38|764.28|763.58|763.48|82
1643707200000|2022-02-01 09:20:00|763.78|763.68|761.78|761.68|764.28|764.18|761.68|761.58|357
1643707500000|2022-02-01 09:25:00|761.68|761.58|760.28|760.18|762.98|762.88|760.28|760.18|339
1643707800000|2022-02-01 09:30:00|760.18|760.08|760.08|759.98|760.88|760.78|759.98|759.88|277
1643708100000|2022-02-01 09:35:00|760.18|760.08|760.68|760.58|761.48|761.38|760.08|759.98|86
1643708400000|2022-02-01 09:40:00|760.58|760.48|759.98|759.88|760.98|760.88|759.68|759.58|139
1643708700000|2022-02-01 09:45:00|760.08|759.98|760.18|760.08|760.58|760.48|759.38|759.28|188
1643709000000|2022-02-01 09:50:00|760.08|759.98|760.98|760.88|761.18|761.08|759.68|759.58|219
1643709300000|2022-02-01 09:55:00|760.88|760.78|761.28|761.18|761.48|761.38|760.68|760.58|121
1643709600000|2022-02-01 10:00:00|761.38|761.28|762.18|762.08|762.18|762.08|761.08|760.98|97
1643709900000|2022-02-01 10:05:00|762.08|761.98|761.98|761.88|762.48|762.38|761.68|761.58|123
1643710200000|2022-02-01 10:10:00|761.88|761.78|761.48|761.38|762.08|761.98|761.08|760.98|103
1643710500000|2022-02-01 10:15:00|761.58|761.48|761.18|761.08|761.98|761.88|760.98|760.88|117
1643710800000|2022-02-01 10:20:00|761.28|761.18|760.58|760.48|761.68|761.58|760.18|760.08|98
1643711100000|2022-02-01 10:25:00|760.68|760.58|760.98|760.88|761.28|761.18|760.68|760.58|74
1643711400000|2022-02-01 10:30:00|760.88|760.78|761.68|761.58|761.78|761.68|760.28|760.18|98
1643711700000|2022-02-01 10:35:00|761.58|761.48|762.18|762.08|762.38|762.28|761.38|761.28|58
1643712000000|2022-02-01 10:40:00|762.08|761.98|761.88|761.78|762.48|762.38|761.88|761.78|64
1643712300000|2022-02-01 10:45:00|761.98|761.88|761.78|761.68|762.08|761.98|761.68|761.58|41
1643712600000|2022-02-01 10:50:00|761.88|761.78|761.28|761.18|761.98|761.88|761.08|760.98|54
1643712900000|2022-02-01 10:55:00|761.18|761.08|761.28|761.18|761.68|761.58|761.08|760.98|45
1643713200000|2022-02-01 11:00:00|761.18|761.08|761.98|761.88|762.38|762.28|761.18|761.08|68
1643713500000|2022-02-01 11:05:00|762.08|761.98|762.48|762.38|762.58|762.48|762.08|761.98|47
1643713800000|2022-02-01 11:10:00|762.58|762.48|762.08|761.98|762.88|762.78|761.78|761.68|81
1643714100000|2022-02-01 11:15:00|762.18|762.08|761.38|761.28|762.28|762.18|761.38|761.28|76
1643714400000|2022-02-01 11:20:00|761.48|761.38|761.98|761.88|762.08|761.98|761.48|761.38|25
1643714700000|2022-02-01 11:25:00|762.08|761.98|761.68|761.58|762.08|761.98|761.48|761.38|50
1643715000000|2022-02-01 11:30:00|761.58|761.48|761.98|761.88|762.08|761.98|761.58|761.48|46
1643715300000|2022-02-01 11:35:00|762.08|761.98|762.28|762.18|762.48|762.38|761.98|761.88|63
1643715600000|2022-02-01 11:40:00|762.38|762.28|761.78|761.68|762.58|762.48|761.78|761.68|65
1643715900000|2022-02-01 11:45:00|761.88|761.78|761.98|761.88|762.18|762.08|761.58|761.48|57
1643716200000|2022-02-01 11:50:00|762.08|761.98|761.98|761.88|762.28|762.18|761.78|761.68|60
1643716500000|2022-02-01 11:55:00|761.88|761.78|762.08|761.98|762.58|762.48|761.78|761.68|76
1643716800000|2022-02-01 12:00:00|762.18|762.08|761.98|761.88|762.28|762.18|761.88|761.78|69
1643717100000|2022-02-01 12:05:00|761.88|761.78|762.38|762.28|762.68|762.58|761.78|761.68|45
1643717400000|2022-02-01 12:10:00|762.48|762.38|762.58|762.48|762.68|762.58|762.38|762.28|60
1643717700000|2022-02-01 12:15:00|762.68|762.58|762.48|762.38|762.88|762.78|762.28|762.18|60
1643718000000|2022-02-01 12:20:00|762.58|762.48|763.08|762.98|763.28|763.18|762.48|762.38|65
1643718300000|2022-02-01 12:25:00|762.98|762.88|763.58|763.48|763.58|763.48|762.88|762.78|44
1643718600000|2022-02-01 12:30:00|763.48|763.38|763.98|763.88|764.08|763.98|763.48|763.38|93
1643718900000|2022-02-01 12:35:00|764.08|763.98|764.28|764.18|764.48|764.38|763.88|763.78|38
1643719200000|2022-02-01 12:40:00|764.17|764.07|764.07|763.97|764.27|764.17|763.87|763.77|40
1643719500000|2022-02-01 12:45:00|763.97|763.87|764.07|763.97|764.17|764.07|763.57|763.47|69
1643719800000|2022-02-01 12:50:00|763.97|763.87|764.47|764.37|764.47|764.37|763.97|763.87|69
1643720100000|2022-02-01 12:55:00|764.37|764.27|764.17|764.07|764.67|764.57|764.17|764.07|49
1643720400000|2022-02-01 13:00:00|764.27|764.17|764.17|764.07|764.47|764.37|764.07|763.97|69
1643720700000|2022-02-01 13:05:00|764.27|764.17|764.57|764.47|764.57|764.47|764.27|764.17|132
1643721000000|2022-02-01 13:10:00|764.67|764.57|764.87|764.77|764.87|764.77|764.37|764.27|76
1643721300000|2022-02-01 13:15:00|764.97|764.87|765.27|765.17|765.37|765.27|764.97|764.87|69
1643721600000|2022-02-01 13:20:00|765.17|765.07|765.07|764.97|765.27|765.17|764.87|764.77|61
1643721900000|2022-02-01 13:25:00|764.97|764.87|764.67|764.57|765.17|765.07|764.47|764.37|73
1643722200000|2022-02-01 13:30:00|764.77|764.67|763.67|763.57|764.77|764.67|763.57|763.47|98
1643722500000|2022-02-01 13:35:00|763.57|763.47|764.07|763.97|764.27|764.17|763.37|763.27|107
1643722800000|2022-02-01 13:40:00|764.17|764.07|764.37|764.27|764.47|764.37|764.07|763.97|53
1643723100000|2022-02-01 13:45:00|764.47|764.37|764.37|764.27|764.47|764.37|763.87|763.77|47
1643723400000|2022-02-01 13:50:00|764.27|764.17|764.37|764.27|764.57|764.47|764.07|763.97|29
1643723700000|2022-02-01 13:55:00|764.47|764.37|765.07|764.97|765.07|764.97|764.37|764.27|54
1643724000000|2022-02-01 14:00:00|764.97|764.87|764.57|764.47|765.37|765.27|764.57|764.47|165
1643724300000|2022-02-01 14:05:00|764.67|764.57|764.67|764.57|764.97|764.87|764.47|764.37|102
1643724600000|2022-02-01 14:10:00|764.77|764.67|764.77|764.67|764.87|764.77|764.57|764.47|90
1643724900000|2022-02-01 14:15:00|764.67|764.57|764.67|764.57|764.87|764.77|764.47|764.37|54
1643725200000|2022-02-01 14:20:00|764.77|764.67|764.37|764.27|764.77|764.67|764.17|764.07|51
1643725500000|2022-02-01 14:25:00|764.47|764.37|764.97|764.87|764.97|764.87|764.37|764.27|95
1643725800000|2022-02-01 14:30:00|764.87|764.77|764.37|764.27|764.87|764.77|763.37|763.27|310
1643726100000|2022-02-01 14:35:00|764.27|764.17|763.97|763.87|764.67|764.57|763.67|763.57|200
1643726400000|2022-02-01 14:40:00|764.07|763.97|761.67|761.57|764.37|764.27|761.27|761.17|318
1643726700000|2022-02-01 14:45:00|761.57|761.47|762.57|762.47|762.77|762.67|761.57|761.47|263
1643727000000|2022-02-01 14:50:00|762.67|762.57|761.97|761.87|763.37|763.27|761.87|761.77|183
1643727300000|2022-02-01 14:55:00|762.07|761.97|762.47|762.37|762.47|762.37|761.67|761.57|202
1643727600000|2022-02-01 15:00:00|762.57|762.47|759.77|759.67|762.57|762.47|759.67|759.57|398
1643727900000|2022-02-01 15:05:00|759.87|759.77|760.17|760.07|760.97|760.87|758.97|758.87|326
1643728200000|2022-02-01 15:10:00|760.19|760.09|761.59|761.49|761.79|761.69|759.79|759.69|232
1643728500000|2022-02-01 15:15:00|761.69|761.59|761.49|761.39|762.19|762.09|761.09|760.99|293
1643728800000|2022-02-01 15:20:00|761.39|761.29|763.49|763.39|763.49|763.39|761.39|761.29|217
1643729100000|2022-02-01 15:25:00|763.39|763.29|761.39|761.29|763.69|763.59|761.39|761.29|257
1643729400000|2022-02-01 15:30:00|761.49|761.39|762.09|761.99|762.89|762.79|761.49|761.39|152
1643729700000|2022-02-01 15:35:00|762.19|762.09|762.39|762.29|762.99|762.89|761.49|761.39|119
1643730000000|2022-02-01 15:40:00|762.49|762.39|761.49|761.39|763.09|762.99|761.09|760.99|225
1643730300000|2022-02-01 15:45:00|761.39|761.29|761.59|761.49|762.19|762.09|761.29|761.19|146
1643730600000|2022-02-01 15:50:00|761.49|761.39|762.09|761.99|762.39|762.29|761.49|761.39|141
1643730900000|2022-02-01 15:55:00|762.19|762.09|763.79|763.69|763.79|763.69|762.19|762.09|165
1643731200000|2022-02-01 16:00:00|763.69|763.59|763.59|763.49|764.39|764.29|763.39|763.29|156
1643731500000|2022-02-01 16:05:00|763.69|763.59|764.99|764.89|765.19|765.09|763.59|763.49|137
1643731800000|2022-02-01 16:10:00|764.89|764.79|765.19|765.09|765.29|765.19|764.59|764.49|138
1643732100000|2022-02-01 16:15:00|765.09|764.99|764.69|764.59|765.29|765.19|764.59|764.49|156
1643732400000|2022-02-01 16:20:00|764.79|764.69|764.19|764.09|764.89|764.79|763.89|763.79|243
1643732700000|2022-02-01 16:25:00|764.29|764.19|763.19|763.09|764.39|764.29|763.09|762.99|384
1643733000000|2022-02-01 16:30:00|763.29|762.99|765.19|764.89|765.19|764.89|762.29|761.99|923
1643733300000|2022-02-01 16:35:00|765.09|764.79|765.09|764.79|765.49|765.19|764.39|764.09|442
1643733600000|2022-02-01 16:40:00|764.99|764.69|764.99|764.69|765.49|765.19|764.79|764.49|154
1643733900000|2022-02-01 16:45:00|765.09|764.79|765.09|764.79|765.79|765.49|764.79|764.49|130
1643734200000|2022-02-01 16:50:00|765.19|764.89|765.39|765.09|765.59|765.29|764.99|764.69|46
1643734500000|2022-02-01 16:55:00|765.49|765.19|765.69|765.39|765.89|765.59|765.29|764.99|46
1643734800000|2022-02-01 17:00:00|765.79|765.49|765.09|764.79|765.89|765.59|764.99|764.69|44
1643735100000|2022-02-01 17:05:00|764.99|764.69|765.19|764.89|765.39|765.09|764.79|764.49|34
1643735400000|2022-02-01 17:10:00|765.29|764.99|764.59|764.29|765.29|764.99|764.29|763.99|44
1643735700000|2022-02-01 17:15:00|764.69|764.39|765.09|764.79|765.19|764.89|764.49|764.19|56
1643736000000|2022-02-01 17:20:00|765.19|764.89|764.89|764.59|765.19|764.89|764.39|764.09|14
1643736300000|2022-02-01 17:25:00|764.79|764.49|764.49|764.19|764.89|764.59|763.89|763.59|14
1643736600000|2022-02-01 17:30:00|764.39|764.09|763.29|762.99|764.49|764.19|763.29|762.99|17
1643736900000|2022-02-01 17:35:00|763.39|763.09|764.39|764.09|764.69|764.39|763.29|762.99|38
1643737200000|2022-02-01 17:40:00|764.29|763.99|764.29|763.99|764.89|764.59|764.19|763.89|12
1643737500000|2022-02-01 17:45:00|764.39|764.09|764.29|763.99|764.49|764.19|763.89|763.59|9
1643737800000|2022-02-01 17:50:00|764.19|763.89|764.59|764.29|764.69|764.39|764.19|763.89|8
1643738100000|2022-02-01 17:55:00|764.69|764.39|765.59|765.29|765.59|765.29|764.69|764.39|36
1643738400000|2022-02-01 18:00:00|765.49|765.19|765.09|764.79|765.59|765.29|764.89|764.59|19
1643738700000|2022-02-01 18:05:00|764.99|764.69|764.99|764.69|765.29|764.99|764.79|764.49|12
1643739000000|2022-02-01 18:10:00|765.09|764.79|765.09|764.79|765.39|765.09|764.99|764.69|15
1643739300000|2022-02-01 18:15:00|764.99|764.69|765.09|764.79|765.49|765.19|764.89|764.59|11
1643739600000|2022-02-01 18:20:00|765.19|764.89|765.39|765.09|765.39|765.09|765.09|764.79|9
1643739900000|2022-02-01 18:25:00|765.29|764.99|765.69|765.39|765.89|765.59|765.19|764.89|22
1643740200000|2022-02-01 18:30:00|765.79|765.49|765.49|765.19|765.89|765.59|765.39|765.09|16
1643740500000|2022-02-01 18:35:00|765.39|765.09|765.89|765.59|765.99|765.69|765.09|764.79|47
1643740800000|2022-02-01 18:40:00|765.79|765.49|766.09|765.79|766.29|765.99|765.79|765.49|7
1643741100000|2022-02-01 18:45:00|766.19|765.89|766.09|765.79|766.29|765.99|765.89|765.59|11
1643741400000|2022-02-01 18:50:00|766.19|765.89|765.99|765.69|766.19|765.89|765.79|765.49|44
1643741700000|2022-02-01 18:55:00|765.89|765.59|766.09|765.79|766.09|765.79|765.39|765.09|55
1643742000000|2022-02-01 19:00:00|766.19|765.89|766.59|766.29|766.69|766.39|765.89|765.59|47
1643742300000|2022-02-01 19:05:00|766.39|766.09|766.69|766.39|766.79|766.49|766.39|766.09|20
1643742600000|2022-02-01 19:10:00|766.59|766.29|766.49|766.19|766.99|766.69|765.99|765.69|20
1643742900000|2022-02-01 19:15:00|766.59|766.29|766.49|766.19|766.79|766.49|766.39|766.09|17
1643743200000|2022-02-01 19:20:00|766.39|766.09|766.29|765.99|766.39|766.09|765.69|765.39|29
1643743500000|2022-02-01 19:25:00|766.19|765.89|766.39|766.09|766.49|766.19|765.99|765.69|11
1643743800000|2022-02-01 19:30:00|766.59|766.29|766.49|766.19|766.79|766.49|766.39|766.09|8
1643744100000|2022-02-01 19:35:00|766.59|766.29|766.19|765.89|766.69|766.39|765.89|765.59|23
1643744400000|2022-02-01 19:40:00|766.29|765.99|766.29|765.99|766.29|765.99|765.89|765.59|20
1643744700000|2022-02-01 19:45:00|766.19|765.89|766.09|765.79|766.49|766.19|765.89|765.59|13
1643745000000|2022-02-01 19:50:00|765.99|765.69|765.99|765.69|766.19|765.89|765.59|765.29|3
1643745300000|2022-02-01 19:55:00|766.09|765.79|766.29|765.99|766.39|766.09|765.89|765.59|15
1643745600000|2022-02-01 20:00:00|766.19|765.89|767.69|767.39|767.89|767.59|766.09|765.79|45
1643745900000|2022-02-01 20:05:00|767.59|767.29|767.99|767.69|767.99|767.69|767.39|767.09|24
1643746200000|2022-02-01 20:10:00|767.89|767.59|767.39|767.09|767.99|767.69|767.29|766.99|29
1643746500000|2022-02-01 20:15:00|767.49|767.19|767.29|766.99|767.49|767.19|766.99|766.69|63
1643746800000|2022-02-01 20:20:00|767.39|767.09|767.69|767.39|767.79|767.49|767.29|766.99|11
1643747100000|2022-02-01 20:25:00|767.59|767.29|767.79|767.49|767.79|767.49|767.29|766.99|19
1643747400000|2022-02-01 20:30:00|767.89|767.59|768.09|767.79|768.39|768.09|767.79|767.49|55
1643747700000|2022-02-01 20:35:00|767.99|767.69|767.19|766.89|768.19|767.89|767.09|766.79|45
1643748000000|2022-02-01 20:40:00|767.29|766.99|767.79|767.49|767.99|767.69|767.09|766.79|16
1643748300000|2022-02-01 20:45:00|767.89|767.59|768.09|767.79|768.19|767.89|767.59|767.29|62
1643748600000|2022-02-01 20:50:00|768.29|767.99|768.39|768.09|768.59|768.29|767.99|767.69|82
1643748900000|2022-02-01 20:55:00|768.49|768.19|768.69|768.19|768.79|768.49|768.29|767.99|105
1643749200000|2022-02-01 21:00:00|768.79|768.29|768.89|768.39|769.09|768.59|768.39|767.89|0
1643749500000|2022-02-01 21:05:00|768.79|768.29|769.19|768.69|769.49|768.99|768.69|768.19|0
1643749800000|2022-02-01 21:10:00|769.09|768.59|769.59|769.09|769.69|769.19|769.09|768.59|0
1643750100000|2022-02-01 21:15:00|769.49|768.99|769.99|769.49|770.09|769.59|769.49|768.99|0
1643750400000|2022-02-01 21:20:00|770.09|769.59|770.49|769.99|770.49|769.99|769.99|769.49|0
1643750700000|2022-02-01 21:25:00|770.39|769.89|770.89|770.39|770.89|770.39|770.39|769.89|0
1643751000000|2022-02-01 21:30:00|770.99|770.49|771.39|770.89|771.39|770.89|770.89|770.39|0
1643751300000|2022-02-01 21:35:00|771.49|770.99|771.49|770.99|771.69|771.19|771.39|770.89|0
1643751600000|2022-02-01 21:40:00|771.39|770.89|771.09|770.59|771.39|770.89|770.99|770.49|0
1643751900000|2022-02-01 21:45:00|770.99|770.49|770.89|770.39|770.99|770.49|770.89|770.39|0
1643752200000|2022-02-01 21:50:00|770.99|770.49|771.09|770.59|771.29|770.79|770.79|770.29|0
1643752500000|2022-02-01 21:55:00|771.19|770.69|770.59|770.09|771.19|770.69|770.59|770.09|0
1643752800000|2022-02-01 22:00:00|770.49|769.99|770.19|769.69|770.49|769.99|770.19|769.69|0
1643753100000|2022-02-01 22:05:00|770.29|769.79|770.39|769.89|770.39|769.89|770.29|769.79|0
1643753400000|2022-02-01 22:10:00|770.29|769.79|770.29|769.79|770.39|769.89|770.29|769.79|0
1643753700000|2022-02-01 22:15:00|770.19|769.69|770.19|769.69|770.29|769.79|770.19|769.69|0
1643754000000|2022-02-01 22:20:00|770.09|769.59|770.09|769.59|770.19|769.69|770.09|769.59|0
1643754300000|2022-02-01 22:25:00|770.19|769.69|770.19|769.69|770.19|769.69|770.19|769.69|0
1643754600000|2022-02-01 22:30:00|770.09|769.59|770.09|769.59|770.09|769.59|770.09|769.59|0
1643754900000|2022-02-01 22:35:00|770.19|769.69|770.19|769.69|770.19|769.69|770.19|769.69|0
1643755200000|2022-02-01 22:40:00|770.29|769.79|770.29|769.79|770.29|769.79|770.19|769.69|0
1643755500000|2022-02-01 22:45:00|770.19|769.69|770.39|769.89|770.39|769.89|770.19|769.69|0
1643755800000|2022-02-01 22:50:00|770.29|769.79|770.49|769.99|770.49|769.99|770.29|769.79|0
1643756100000|2022-02-01 22:55:00|770.59|770.09|770.69|770.19|770.79|770.29|770.49|769.99|0
1643756400000|2022-02-01 23:00:00|770.79|770.29|770.99|770.49|770.99|770.49|770.39|769.89|0
1643756700000|2022-02-01 23:05:00|770.89|770.39|770.99|770.49|771.29|770.79|770.69|770.19|0
1643757000000|2022-02-01 23:10:00|771.09|770.59|770.89|770.39|771.19|770.69|770.69|770.19|0
1643757300000|2022-02-01 23:15:00|770.99|770.49|771.09|770.59|771.19|770.69|770.89|770.39|0
1643757600000|2022-02-01 23:20:00|771.19|770.69|771.19|770.69|771.29|770.79|771.09|770.59|0
1643757900000|2022-02-01 23:25:00|771.29|770.79|771.39|770.89|771.49|770.99|771.19|770.69|0
1643758200000|2022-02-01 23:30:00|771.29|770.79|771.09|770.59|771.39|770.89|770.89|770.39|0
1643758500000|2022-02-01 23:35:00|770.99|770.49|771.29|770.79|771.29|770.79|770.99|770.49|0
1643758800000|2022-02-01 23:40:00|771.39|770.89|771.49|770.99|771.49|770.99|771.19|770.69|0
1643759100000|2022-02-01 23:45:00|771.39|770.89|771.19|770.69|771.39|770.89|771.19|770.69|0
1643759400000|2022-02-01 23:50:00|771.29|770.79|771.19|770.69|771.29|770.79|771.09|770.59|0
1643759700000|2022-02-01 23:55:00|771.09|770.59|771.29|770.79|771.29|770.79|771.09|770.59|0
1643760000000|2022-02-02 00:00:00|771.39|770.89|771.79|771.29|771.79|771.29|771.19|770.69|0
1643760300000|2022-02-02 00:05:00|771.69|771.19|771.89|771.39|771.89|771.39|771.59|771.09|0
1643760600000|2022-02-02 00:10:00|771.79|771.29|771.29|770.79|771.89|771.39|771.19|770.69|0
1643760900000|2022-02-02 00:15:00|771.19|770.69|770.19|769.69|771.19|770.69|769.49|768.99|0
1643761200000|2022-02-02 00:20:00|770.09|769.59|770.29|769.79|770.49|769.99|769.99|769.49|0
1643761500000|2022-02-02 00:25:00|770.39|769.89|770.49|769.99|770.49|769.99|770.29|769.79|0
1643761800000|2022-02-02 00:30:00|770.39|769.89|770.39|769.89|770.49|769.99|770.39|769.89|0
1643762100000|2022-02-02 00:35:00|770.29|769.79|770.29|769.79|770.39|769.89|770.29|769.79|0
1643762400000|2022-02-02 00:40:00|770.39|769.89|770.19|769.69|770.39|769.89|770.19|769.69|0
1643762700000|2022-02-02 00:45:00|770.29|769.79|770.39|769.89|770.39|769.89|770.29|769.79|0
1643763000000|2022-02-02 00:50:00|770.29|769.79|770.39|769.89|770.49|769.99|770.29|769.79|0
1643763300000|2022-02-02 00:55:00|770.29|769.79|770.39|769.89|770.49|769.99|770.29|769.79|0
1643763600000|2022-02-02 01:00:00|770.49|769.99|770.19|769.69|770.49|769.99|769.99|769.49|0
1643763900000|2022-02-02 01:05:00|770.29|769.79|770.49|769.99|770.59|770.09|770.29|769.79|0
1643764200000|2022-02-02 01:10:00|770.59|770.09|770.49|769.99|770.59|770.09|770.49|769.99|0
1643764500000|2022-02-02 01:15:00|770.39|769.89|770.39|769.89|770.49|769.99|770.29|769.79|0
1643764800000|2022-02-02 01:20:00|770.49|769.99|770.39|769.89|770.59|770.09|770.39|769.89|0
1643765100000|2022-02-02 01:25:00|770.29|769.79|770.39|769.89|770.39|769.89|770.29|769.79|0
1643765400000|2022-02-02 01:30:00|770.49|769.99|770.69|770.19|770.69|770.19|770.39|769.89|0
1643765700000|2022-02-02 01:35:00|770.79|770.29|770.39|769.89|770.79|770.29|770.29|769.79|0
1643766000000|2022-02-02 01:40:00|770.29|769.79|770.49|769.99|770.49|769.99|770.29|769.79|0
1643766300000|2022-02-02 01:45:00|770.39|769.89|770.49|769.99|770.49|769.99|770.39|769.89|0
1643766600000|2022-02-02 01:50:00|770.39|769.89|770.19|769.69|770.49|769.99|770.19|769.69|0
1643766900000|2022-02-02 01:55:00|770.09|769.59|770.29|769.79|770.29|769.79|770.09|769.59|0
1643767200000|2022-02-02 02:00:00|770.39|769.89|770.39|769.89|770.49|769.99|770.19|769.69|0
1643767500000|2022-02-02 02:05:00|770.49|769.99|770.39|769.89|770.49|769.99|770.19|769.69|0
1643767800000|2022-02-02 02:10:00|770.49|769.99|770.39|769.89|770.49|769.99|770.39|769.89|0
1643768100000|2022-02-02 02:15:00|770.49|769.99|770.39|769.89|770.49|769.99|770.29|769.79|0
1643768400000|2022-02-02 02:20:00|770.29|769.79|769.79|769.29|770.39|769.89|769.79|769.29|0
1643768700000|2022-02-02 02:25:00|769.89|769.39|770.29|769.79|770.29|769.79|769.79|769.29|0
1643769000000|2022-02-02 02:30:00|770.19|769.69|770.09|769.59|770.29|769.79|770.09|769.59|0
1643769300000|2022-02-02 02:35:00|770.19|769.69|770.29|769.79|770.29|769.79|770.09|769.59|0
1643769600000|2022-02-02 02:40:00|770.39|769.89|770.19|769.69|770.49|769.99|770.19|769.69|0
1643769900000|2022-02-02 02:45:00|770.29|769.79|770.19|769.69|770.39|769.89|770.09|769.59|0
1643770200000|2022-02-02 02:50:00|770.29|769.79|770.29|769.79|770.29|769.79|770.29|769.79|0
1643770500000|2022-02-02 02:55:00|770.19|769.69|770.29|769.79|770.39|769.89|770.19|769.69|0
1643770800000|2022-02-02 03:00:00|770.19|769.69|770.29|769.79|770.29|769.79|770.19|769.69|0
1643771100000|2022-02-02 03:05:00|770.39|769.89|770.39|769.89|770.39|769.89|770.29|769.79|0
1643771400000|2022-02-02 03:10:00|770.49|769.99|770.29|769.79|770.49|769.99|770.29|769.79|0
1643771700000|2022-02-02 03:15:00|770.39|769.89|770.29|769.79|770.39|769.89|770.29|769.79|0
1643772000000|2022-02-02 03:20:00|770.39|769.89|770.39|769.89|770.39|769.89|770.29|769.79|0
1643772300000|2022-02-02 03:25:00|770.29|769.79|770.29|769.79|770.39|769.89|770.29|769.79|0
1643772600000|2022-02-02 03:30:00|770.39|769.89|770.69|770.19|770.79|770.29|770.29|769.79|0
1643772900000|2022-02-02 03:35:00|770.79|770.29|770.69|770.19|770.89|770.39|770.59|770.09|0
1643773200000|2022-02-02 03:40:00|770.79|770.29|770.79|770.29|770.89|770.39|770.79|770.29|0
1643773500000|2022-02-02 03:45:00|770.69|770.19|770.49|769.99|770.69|770.19|770.39|769.89|0
1643773800000|2022-02-02 03:50:00|770.39|769.89|770.49|769.99|770.59|770.09|770.39|769.89|0
1643774100000|2022-02-02 03:55:00|770.59|770.09|770.59|770.09|770.59|770.09|770.49|769.99|0
1643774400000|2022-02-02 04:00:00|770.49|769.99|770.59|770.09|770.59|770.09|770.39|769.89|0
1643774700000|2022-02-02 04:05:00|770.49|769.99|770.59|770.09|770.59|770.09|770.49|769.99|0
1643775000000|2022-02-02 04:10:00|770.69|770.19|770.89|770.39|770.89|770.39|770.59|770.09|0
1643775300000|2022-02-02 04:15:00|770.79|770.29|770.79|770.29|770.89|770.39|770.79|770.29|0
1643775600000|2022-02-02 04:20:00|770.69|770.19|770.69|770.19|770.79|770.29|770.59|770.09|0
1643775900000|2022-02-02 04:25:00|770.59|770.09|770.59|770.09|770.69|770.19|770.59|770.09|0
1643776200000|2022-02-02 04:30:00|770.69|770.19|770.59|770.09|770.69|770.19|770.49|769.99|0
1643776500000|2022-02-02 04:35:00|770.69|770.19|770.59|770.09|770.79|770.29|770.59|770.09|0
1643776800000|2022-02-02 04:40:00|770.49|769.99|770.59|770.09|770.59|770.09|770.49|769.99|0
1643777100000|2022-02-02 04:45:00|770.49|769.99|770.59|770.09|770.59|770.09|770.39|769.89|0
1643777400000|2022-02-02 04:50:00|770.69|770.19|770.79|770.29|770.79|770.29|770.59|770.09|0
1643777700000|2022-02-02 04:55:00|770.89|770.39|770.89|770.39|770.89|770.39|770.79|770.29|0
1643778000000|2022-02-02 05:00:00|770.79|770.29|770.89|770.39|770.99|770.49|770.69|770.19|0
1643778300000|2022-02-02 05:05:00|770.79|770.29|770.79|770.29|770.89|770.39|770.69|770.19|0
1643778600000|2022-02-02 05:10:00|770.89|770.39|770.89|770.39|770.89|770.39|770.79|770.29|0
1643778900000|2022-02-02 05:15:00|770.79|770.29|770.79|770.29|770.89|770.39|770.59|770.09|0
1643779200000|2022-02-02 05:20:00|770.69|770.19|770.79|770.29|770.89|770.39|770.69|770.19|0
1643779500000|2022-02-02 05:25:00|770.89|770.39|770.89|770.39|770.89|770.39|770.79|770.29|0
1643779800000|2022-02-02 05:30:00|770.79|770.29|770.79|770.29|770.89|770.39|770.69|770.19|0
1643780100000|2022-02-02 05:35:00|770.69|770.19|770.89|770.39|770.89|770.39|770.69|770.19|0
1643780400000|2022-02-02 05:40:00|770.79|770.29|770.79|770.29|771.39|770.89|770.79|770.29|0
1643780700000|2022-02-02 05:45:00|770.89|770.39|770.89|770.39|770.89|770.39|770.69|770.19|0
1643781000000|2022-02-02 05:50:00|770.79|770.29|770.89|770.39|770.89|770.39|770.59|770.09|0
1643781300000|2022-02-02 05:55:00|770.79|770.29|770.89|770.39|770.99|770.49|770.79|770.29|0
1643781600000|2022-02-02 06:00:00|770.99|770.49|770.89|770.39|771.09|770.59|770.69|770.19|0
1643781900000|2022-02-02 06:05:00|770.99|770.49|771.09|770.59|771.19|770.69|770.89|770.39|0
1643782200000|2022-02-02 06:10:00|771.19|770.69|771.19|770.69|771.19|770.69|771.09|770.59|0
1643782500000|2022-02-02 06:15:00|771.29|770.79|771.39|770.89|771.39|770.89|771.29|770.79|0
1643782800000|2022-02-02 06:20:00|771.49|770.99|771.39|770.89|771.49|770.99|771.29|770.79|0
1643783100000|2022-02-02 06:25:00|771.29|770.79|771.49|770.99|771.49|770.99|771.29|770.79|0
1643783400000|2022-02-02 06:30:00|771.39|770.89|771.49|770.99|771.99|771.49|771.39|770.89|0
1643783700000|2022-02-02 06:35:00|771.39|770.89|771.49|770.99|771.69|771.19|771.39|770.89|0
1643784000000|2022-02-02 06:40:00|771.39|770.89|770.99|770.49|771.59|771.09|770.99|770.49|0
1643784300000|2022-02-02 06:45:00|770.89|770.39|770.59|770.09|770.89|770.39|770.49|769.99|0
1643784600000|2022-02-02 06:50:00|770.69|770.19|770.59|770.09|770.79|770.29|770.49|769.99|0
1643784900000|2022-02-02 06:55:00|770.49|769.99|770.39|769.89|770.49|769.99|770.09|769.59|0
1643785200000|2022-02-02 07:00:00|769.69|769.39|768.29|767.99|769.79|769.49|767.69|767.39|169
1643785500000|2022-02-02 07:05:00|768.19|767.89|767.99|767.69|768.49|768.19|767.59|767.29|60
1643785800000|2022-02-02 07:10:00|767.89|767.59|768.29|767.99|768.49|768.19|767.89|767.59|18
1643786100000|2022-02-02 07:15:00|768.39|768.09|768.39|768.09|768.39|768.09|768.19|767.89|21
1643786400000|2022-02-02 07:20:00|768.49|768.19|768.89|768.59|769.09|768.79|768.29|767.99|21
1643786700000|2022-02-02 07:25:00|768.79|768.49|768.99|768.69|769.09|768.79|768.79|768.49|9
1643787000000|2022-02-02 07:30:00|768.89|768.59|769.39|769.09|769.79|769.49|768.79|768.49|57
1643787300000|2022-02-02 07:35:00|769.29|768.99|768.79|768.49|769.29|768.99|768.59|768.29|29
1643787600000|2022-02-02 07:40:00|768.69|768.39|769.09|768.79|769.29|768.99|768.69|768.39|45
1643787900000|2022-02-02 07:45:00|768.99|768.69|768.69|768.39|768.99|768.69|768.59|768.29|11
1643788200000|2022-02-02 07:50:00|768.79|768.49|768.69|768.39|768.89|768.59|768.59|768.29|7
1643788500000|2022-02-02 07:55:00|768.59|768.29|769.69|769.39|769.69|769.39|768.19|767.89|93
1643788800000|2022-02-02 08:00:00|769.59|769.49|768.29|768.19|769.69|769.59|767.99|767.89|618
1643789100000|2022-02-02 08:05:00|768.19|768.09|768.39|768.29|768.89|768.79|767.89|767.79|316
1643789400000|2022-02-02 08:10:00|768.49|768.39|769.39|769.29|769.49|769.39|768.29|768.19|242
1643789700000|2022-02-02 08:15:00|769.19|769.09|768.89|768.79|769.79|769.69|768.79|768.69|281
1643790000000|2022-02-02 08:20:00|769.09|768.99|769.59|769.49|770.29|770.19|768.99|768.89|177
1643790300000|2022-02-02 08:25:00|769.49|769.39|769.19|769.09|770.29|770.19|769.19|769.09|185
1643790600000|2022-02-02 08:30:00|769.29|769.19|768.09|767.99|769.29|769.19|767.99|767.89|162
1643790900000|2022-02-02 08:35:00|767.99|767.89|767.89|767.79|768.99|768.89|767.89|767.79|86
1643791200000|2022-02-02 08:40:00|767.97|767.87|768.17|768.07|768.27|768.17|767.67|767.57|72
1643791500000|2022-02-02 08:45:00|768.07|767.97|767.87|767.77|768.37|768.27|767.67|767.57|96
1643791800000|2022-02-02 08:50:00|767.77|767.67|767.67|767.57|768.27|768.17|767.47|767.37|83
1643792100000|2022-02-02 08:55:00|767.57|767.47|767.57|767.47|767.97|767.87|767.47|767.37|72
1643792400000|2022-02-02 09:00:00|767.47|767.37|768.27|768.17|768.27|768.17|767.27|767.17|109
1643792700000|2022-02-02 09:05:00|768.17|768.07|769.17|769.07|769.47|769.37|768.17|768.07|86
1643793000000|2022-02-02 09:10:00|769.07|768.97|769.47|769.37|769.57|769.47|768.87|768.77|87
1643793300000|2022-02-02 09:15:00|769.37|769.27|769.37|769.27|769.67|769.57|769.27|769.17|74
1643793600000|2022-02-02 09:20:00|769.27|769.17|769.97|769.87|769.97|769.87|769.07|768.97|86
1643793900000|2022-02-02 09:25:00|769.87|769.77|769.77|769.67|770.27|770.17|769.67|769.57|43
1643794200000|2022-02-02 09:30:00|769.67|769.57|769.67|769.57|770.17|770.07|769.67|769.57|64
1643794500000|2022-02-02 09:35:00|769.77|769.67|770.37|770.27|770.47|770.37|769.67|769.57|75
1643794800000|2022-02-02 09:40:00|770.47|770.37|770.87|770.77|770.87|770.77|770.27|770.17|92
1643795100000|2022-02-02 09:45:00|770.77|770.67|772.07|771.97|772.07|771.97|770.67|770.57|146
1643795400000|2022-02-02 09:50:00|771.97|771.87|771.57|771.47|772.17|772.07|771.47|771.37|154
1643795700000|2022-02-02 09:55:00|771.67|771.57|772.17|772.07|772.47|772.37|771.57|771.47|126
1643796000000|2022-02-02 10:00:00|772.07|771.97|772.27|772.17|772.27|772.17|771.67|771.57|163
1643796300000|2022-02-02 10:05:00|772.37|772.27|771.57|771.47|772.37|772.27|771.47|771.37|130
1643796600000|2022-02-02 10:10:00|771.47|771.37|771.27|771.17|771.87|771.77|771.17|771.07|141
1643796900000|2022-02-02 10:15:00|771.37|771.27|770.77|770.67|771.37|771.27|770.57|770.47|77
1643797200000|2022-02-02 10:20:00|770.67|770.57|770.97|770.87|771.07|770.97|770.57|770.47|38
1643797500000|2022-02-02 10:25:00|770.87|770.77|770.57|770.47|770.97|770.87|770.47|770.37|31
1643797800000|2022-02-02 10:30:00|770.47|770.37|770.77|770.67|770.87|770.77|770.47|770.37|122
1643798100000|2022-02-02 10:35:00|770.67|770.57|770.67|770.57|770.97|770.87|770.27|770.17|53
1643798400000|2022-02-02 10:40:00|770.57|770.47|770.57|770.47|770.67|770.57|770.27|770.17|99
1643798700000|2022-02-02 10:45:00|770.47|770.37|770.07|769.97|770.57|770.47|770.07|769.97|91
1643799000000|2022-02-02 10:50:00|770.17|770.07|770.17|770.07|770.37|770.27|770.07|769.97|72
1643799300000|2022-02-02 10:55:00|770.07|769.97|770.07|769.97|770.27|770.17|769.77|769.67|67
1643799600000|2022-02-02 11:00:00|770.27|770.17|769.97|769.87|770.27|770.17|769.77|769.67|50
1643799900000|2022-02-02 11:05:00|769.87|769.77|769.97|769.87|770.07|769.97|769.47|769.37|75
1643800200000|2022-02-02 11:10:00|769.87|769.77|769.67|769.57|770.07|769.97|769.57|769.47|89
1643800500000|2022-02-02 11:15:00|769.77|769.67|769.77|769.67|769.87|769.77|769.57|769.47|662
1643800800000|2022-02-02 11:20:00|769.87|769.77|770.37|770.27|770.37|770.27|769.77|769.67|34
1643801100000|2022-02-02 11:25:00|770.47|770.37|770.67|770.57|770.87|770.77|770.07|769.97|50
1643801400000|2022-02-02 11:30:00|770.57|770.47|770.97|770.87|770.97|770.87|770.37|770.27|51
1643801700000|2022-02-02 11:35:00|770.87|770.77|770.87|770.77|771.07|770.97|770.77|770.67|34
1643802000000|2022-02-02 11:40:00|770.77|770.67|770.57|770.47|770.97|770.87|770.47|770.37|59
1643802300000|2022-02-02 11:45:00|770.67|770.57|770.97|770.87|771.07|770.97|770.67|770.57|371
1643802600000|2022-02-02 11:50:00|771.07|770.97|770.97|770.87|771.27|771.17|770.77|770.67|42
1643802900000|2022-02-02 11:55:00|771.07|770.97|770.97|770.87|771.07|770.97|770.77|770.67|58
1643803200000|2022-02-02 12:00:00|771.07|770.97|771.07|770.97|771.27|771.17|770.67|770.57|64
1643803500000|2022-02-02 12:05:00|771.17|771.07|771.37|771.27|771.47|771.37|770.97|770.87|29
1643803800000|2022-02-02 12:10:00|771.47|771.37|771.37|771.27|771.57|771.47|771.27|771.17|71
1643804100000|2022-02-02 12:15:00|771.47|771.37|771.67|771.57|771.87|771.77|771.37|771.27|47
1643804400000|2022-02-02 12:20:00|771.77|771.67|771.57|771.47|771.77|771.67|771.37|771.27|36
1643804700000|2022-02-02 12:25:00|771.67|771.57|771.47|771.37|771.67|771.57|771.47|771.37|524
1643805000000|2022-02-02 12:30:00|771.37|771.27|771.17|771.07|771.57|771.47|771.17|771.07|50
1643805300000|2022-02-02 12:35:00|771.27|771.17|771.07|770.97|771.47|771.37|770.97|770.87|28
1643805600000|2022-02-02 12:40:00|770.96|770.86|770.96|770.86|770.96|770.86|770.56|770.46|73
1643805900000|2022-02-02 12:45:00|770.86|770.76|770.76|770.66|771.06|770.96|770.76|770.66|51
1643806200000|2022-02-02 12:50:00|770.66|770.56|770.86|770.76|771.06|770.96|770.66|770.56|39
1643806500000|2022-02-02 12:55:00|770.76|770.66|771.06|770.96|771.16|771.06|770.76|770.66|53
1643806800000|2022-02-02 13:00:00|770.96|770.86|770.76|770.66|771.06|770.96|770.56|770.46|70
1643807100000|2022-02-02 13:05:00|770.86|770.76|771.26|771.16|771.26|771.16|770.76|770.66|62
1643807400000|2022-02-02 13:10:00|771.36|771.26|771.16|771.06|771.36|771.26|771.16|771.06|40
1643807700000|2022-02-02 13:15:00|770.96|770.86|770.96|770.86|771.26|771.16|770.76|770.66|87
1643808000000|2022-02-02 13:20:00|770.86|770.76|770.36|770.26|770.96|770.86|770.36|770.26|50
1643808300000|2022-02-02 13:25:00|770.46|770.36|770.26|770.16|770.46|770.36|770.26|770.16|56
1643808600000|2022-02-02 13:30:00|770.36|770.26|770.06|769.96|770.36|770.26|769.76|769.66|126
1643808900000|2022-02-02 13:35:00|769.96|769.86|769.86|769.76|770.36|770.26|769.76|769.66|78
1643809200000|2022-02-02 13:40:00|769.96|769.86|769.96|769.86|770.16|770.06|769.76|769.66|49
1643809500000|2022-02-02 13:45:00|769.86|769.76|769.66|769.56|770.06|769.96|769.66|769.56|71
1643809800000|2022-02-02 13:50:00|769.56|769.46|769.16|769.06|769.66|769.56|769.06|768.96|97
1643810100000|2022-02-02 13:55:00|769.06|768.96|768.76|768.66|769.26|769.16|768.76|768.66|75
1643810400000|2022-02-02 14:00:00|768.86|768.76|768.66|768.56|768.86|768.76|768.46|768.36|151
1643810700000|2022-02-02 14:05:00|768.56|768.46|768.86|768.76|768.96|768.86|768.56|768.46|113
1643811000000|2022-02-02 14:10:00|768.76|768.66|768.76|768.66|769.16|769.06|768.66|768.56|71
1643811300000|2022-02-02 14:15:00|768.86|768.76|768.86|768.76|769.36|769.26|768.66|768.56|76
1643811600000|2022-02-02 14:20:00|768.96|768.86|768.56|768.46|768.96|768.86|768.36|768.26|52
1643811900000|2022-02-02 14:25:00|768.66|768.56|769.06|768.96|769.16|769.06|768.46|768.36|170
1643812200000|2022-02-02 14:30:00|769.16|769.06|769.16|769.06|769.46|769.36|768.66|768.56|199
1643812500000|2022-02-02 14:35:00|769.26|769.16|769.26|769.16|769.86|769.76|768.76|768.66|206
1643812800000|2022-02-02 14:40:00|769.16|769.06|767.86|767.76|769.26|769.16|767.36|767.26|299
1643813100000|2022-02-02 14:45:00|767.76|767.66|766.46|766.36|768.06|767.96|766.36|766.26|218
1643813400000|2022-02-02 14:50:00|766.56|766.46|768.16|768.06|768.26|768.16|766.56|766.46|145
1643813700000|2022-02-02 14:55:00|768.26|768.16|767.76|767.66|768.36|768.26|767.26|767.16|268
1643814000000|2022-02-02 15:00:00|767.86|767.76|768.16|768.06|768.96|768.86|767.76|767.66|207
1643814300000|2022-02-02 15:05:00|768.06|767.96|768.96|768.86|769.26|769.16|768.06|767.96|110
1643814600000|2022-02-02 15:10:00|768.86|768.76|768.16|768.06|769.46|769.36|767.96|767.86|137
1643814900000|2022-02-02 15:15:00|768.26|768.16|768.16|768.06|768.46|768.36|767.36|767.26|157
1643815200000|2022-02-02 15:20:00|768.26|768.16|768.26|768.16|768.76|768.66|767.96|767.86|294
1643815500000|2022-02-02 15:25:00|768.16|768.06|767.86|767.76|768.56|768.46|767.36|767.26|132
1643815800000|2022-02-02 15:30:00|767.96|767.86|767.16|767.06|768.26|768.16|767.06|766.96|134
1643816100000|2022-02-02 15:35:00|767.06|766.96|767.36|767.26|767.46|767.36|766.46|766.36|288
1643816400000|2022-02-02 15:40:00|767.46|767.36|768.06|767.96|768.16|768.06|766.96|766.86|291
1643816700000|2022-02-02 15:45:00|768.16|768.06|768.46|768.36|768.66|768.56|767.66|767.56|129
1643817000000|2022-02-02 15:50:00|768.36|768.26|767.66|767.56|768.66|768.56|767.46|767.36|172
1643817300000|2022-02-02 15:55:00|767.76|767.66|768.06|767.96|768.16|768.06|767.56|767.46|79
1643817600000|2022-02-02 16:00:00|767.96|767.86|767.36|767.26|768.16|768.06|767.16|767.06|165
1643817900000|2022-02-02 16:05:00|767.46|767.36|767.06|766.96|767.66|767.56|766.96|766.86|119
1643818200000|2022-02-02 16:10:00|766.96|766.86|766.26|766.16|767.26|767.16|766.26|766.16|132
1643818500000|2022-02-02 16:15:00|766.36|766.26|766.26|766.16|766.46|766.36|765.96|765.86|170
1643818800000|2022-02-02 16:20:00|766.36|766.26|766.36|766.26|766.76|766.66|766.26|766.16|127
1643819100000|2022-02-02 16:25:00|766.46|766.36|766.76|766.66|766.96|766.86|766.36|766.26|169
1643819400000|2022-02-02 16:30:00|766.86|766.56|765.46|765.16|766.86|766.56|765.36|765.06|619
1643819700000|2022-02-02 16:35:00|765.36|765.06|764.06|763.76|765.66|765.36|763.86|763.56|493
1643820000000|2022-02-02 16:40:00|764.16|763.86|765.26|764.96|765.46|765.16|764.06|763.76|101
1643820300000|2022-02-02 16:45:00|765.16|764.86|765.36|765.06|766.06|765.76|764.96|764.66|36
1643820600000|2022-02-02 16:50:00|765.46|765.16|765.46|765.16|765.76|765.46|765.36|765.06|38
1643820900000|2022-02-02 16:55:00|765.36|765.06|766.16|765.86|766.16|765.86|765.26|764.96|56
1643821200000|2022-02-02 17:00:00|766.06|765.76|766.06|765.76|766.26|765.96|765.66|765.36|32
1643821500000|2022-02-02 17:05:00|766.16|765.86|767.26|766.96|767.26|766.96|766.16|765.86|41
1643821800000|2022-02-02 17:10:00|767.16|766.86|767.36|767.06|767.36|767.06|766.96|766.66|33
1643822100000|2022-02-02 17:15:00|767.26|766.96|766.96|766.66|767.76|767.46|766.56|766.26|45
1643822400000|2022-02-02 17:20:00|766.86|766.56|766.86|766.56|767.16|766.86|766.76|766.46|16
1643822700000|2022-02-02 17:25:00|766.76|766.46|766.86|766.56|767.26|766.96|766.66|766.36|21
1643823000000|2022-02-02 17:30:00|766.76|766.46|766.96|766.66|767.06|766.76|766.46|766.16|16
1643823300000|2022-02-02 17:35:00|766.86|766.56|767.16|766.86|767.26|766.96|766.66|766.36|13
1643823600000|2022-02-02 17:40:00|767.26|766.96|767.16|766.86|767.26|766.96|766.86|766.56|18
1643823900000|2022-02-02 17:45:00|767.26|766.96|767.56|767.26|768.16|767.86|767.16|766.86|25
1643824200000|2022-02-02 17:50:00|767.46|767.16|767.56|767.26|767.66|767.36|767.26|766.96|12
1643824500000|2022-02-02 17:55:00|767.46|767.16|768.16|767.86|768.26|767.96|767.36|767.06|20
1643824800000|2022-02-02 18:00:00|768.06|767.76|767.56|767.26|768.16|767.86|767.56|767.26|12
1643825100000|2022-02-02 18:05:00|767.66|767.36|767.16|766.86|767.76|767.46|767.16|766.86|8
1643825400000|2022-02-02 18:10:00|767.06|766.76|767.16|766.86|767.16|766.86|766.76|766.46|29
1643825700000|2022-02-02 18:15:00|767.26|766.96|767.16|766.86|767.56|767.26|766.96|766.66|6
1643826000000|2022-02-02 18:20:00|767.26|766.96|766.86|766.56|767.36|767.06|766.76|766.46|3
1643826300000|2022-02-02 18:25:00|766.96|766.66|766.86|766.56|767.06|766.76|766.36|766.06|19
1643826600000|2022-02-02 18:30:00|766.76|766.46|767.16|766.86|767.26|766.96|766.76|766.46|19
1643826900000|2022-02-02 18:35:00|767.36|767.06|767.66|767.36|767.66|767.36|767.16|766.86|13
1643827200000|2022-02-02 18:40:00|767.56|767.26|767.56|767.26|767.96|767.66|767.46|767.16|11
1643827500000|2022-02-02 18:45:00|767.66|767.36|767.36|767.06|767.86|767.56|767.26|766.96|24
1643827800000|2022-02-02 18:50:00|767.46|767.16|767.76|767.46|767.86|767.56|767.26|766.96|31
1643828100000|2022-02-02 18:55:00|767.86|767.56|767.96|767.66|768.16|767.86|767.66|767.36|14
1643828400000|2022-02-02 19:00:00|767.86|767.56|768.36|768.06|768.46|768.16|767.86|767.56|14
1643828700000|2022-02-02 19:05:00|768.46|768.16|768.16|767.86|768.46|768.16|767.86|767.56|12
1643829000000|2022-02-02 19:10:00|768.26|767.96|767.86|767.56|768.36|768.06|767.76|767.46|28
1643829300000|2022-02-02 19:15:00|767.96|767.66|768.16|767.86|768.26|767.96|767.26|766.96|33
1643829600000|2022-02-02 19:20:00|768.06|767.76|767.86|767.56|768.16|767.86|767.76|767.46|49
1643829900000|2022-02-02 19:25:00|767.76|767.46|768.06|767.76|768.26|767.96|767.46|767.16|23
1643830200000|2022-02-02 19:30:00|768.16|767.86|768.76|768.46|768.96|768.66|768.06|767.76|21
1643830500000|2022-02-02 19:35:00|768.86|768.56|768.66|768.36|768.96|768.66|768.36|768.06|7
1643830800000|2022-02-02 19:40:00|768.76|768.46|769.16|768.86|769.36|769.06|768.76|768.46|31
1643831100000|2022-02-02 19:45:00|769.26|768.96|769.46|769.16|769.76|769.46|768.96|768.66|21
1643831400000|2022-02-02 19:50:00|769.56|769.26|769.76|769.46|769.76|769.46|769.36|769.06|12
1643831700000|2022-02-02 19:55:00|769.66|769.36|769.36|769.06|769.76|769.46|769.36|769.06|33
1643832000000|2022-02-02 20:00:00|769.46|769.16|769.66|769.36|769.76|769.46|768.86|768.56|30
1643832300000|2022-02-02 20:05:00|769.56|769.26|769.26|768.96|769.76|769.46|769.16|768.86|12
1643832600000|2022-02-02 20:10:00|769.16|768.86|769.26|768.96|769.46|769.16|768.86|768.56|4
1643832900000|2022-02-02 20:15:00|769.36|769.06|770.26|769.96|770.36|770.06|769.26|768.96|22
1643833200000|2022-02-02 20:20:00|770.36|770.06|770.06|769.76|770.36|770.06|769.86|769.56|18
1643833500000|2022-02-02 20:25:00|770.16|769.86|769.96|769.66|770.46|770.16|769.46|769.16|17
1643833800000|2022-02-02 20:30:00|770.06|769.76|770.16|769.86|770.16|769.86|769.46|769.16|27
1643834100000|2022-02-02 20:35:00|770.06|769.76|769.76|769.46|770.16|769.86|769.56|769.26|20
1643834400000|2022-02-02 20:40:00|769.86|769.56|769.86|769.56|770.06|769.76|769.56|769.26|24
1643834700000|2022-02-02 20:45:00|769.96|769.66|770.16|769.86|770.36|770.06|769.66|769.36|42
1643835000000|2022-02-02 20:50:00|769.86|769.56|769.56|769.26|770.16|769.86|769.06|768.76|60
1643835300000|2022-02-02 20:55:00|769.66|769.36|770.06|769.56|770.26|769.96|769.26|768.96|44
1643835600000|2022-02-02 21:00:00|769.96|769.46|769.36|768.86|770.36|769.86|769.16|768.66|0
1643835900000|2022-02-02 21:05:00|769.46|768.96|766.26|765.76|769.56|769.06|766.26|765.76|0
1643836200000|2022-02-02 21:10:00|766.06|765.56|765.76|765.26|766.16|765.66|764.86|764.36|0
1643836500000|2022-02-02 21:15:00|765.86|765.36|765.46|764.96|766.36|765.86|765.36|764.86|0
1643836800000|2022-02-02 21:20:00|765.56|765.06|765.36|764.86|765.56|765.06|764.86|764.36|0
1643837100000|2022-02-02 21:25:00|765.46|764.96|765.56|765.06|765.76|765.26|765.26|764.76|0
1643837400000|2022-02-02 21:30:00|765.46|764.96|765.76|765.26|766.06|765.56|765.36|764.86|0
1643837700000|2022-02-02 21:35:00|765.66|765.16|765.76|765.26|766.16|765.66|765.56|765.06|0
1643838000000|2022-02-02 21:40:00|765.66|765.16|765.96|765.46|765.96|765.46|765.56|765.06|0
1643838300000|2022-02-02 21:45:00|765.86|765.36|765.56|765.06|765.96|765.46|765.46|764.96|0
1643838600000|2022-02-02 21:50:00|765.66|765.16|765.76|765.26|766.06|765.56|765.46|764.96|0
1643838900000|2022-02-02 21:55:00|765.86|765.36|766.16|765.66|766.26|765.76|765.76|765.26|0
1643839200000|2022-02-02 22:00:00|766.06|765.56|767.06|766.56|767.06|766.56|765.96|765.46|0
1643839500000|2022-02-02 22:05:00|767.16|766.66|767.16|766.66|767.16|766.66|767.06|766.56|0
1643839800000|2022-02-02 22:10:00|767.06|766.56|767.06|766.56|767.16|766.66|767.06|766.56|0
1643840100000|2022-02-02 22:15:00|766.96|766.46|766.46|765.96|766.96|766.46|766.46|765.96|0
1643840400000|2022-02-02 22:20:00|766.56|766.06|766.56|766.06|766.56|766.06|766.46|765.96|0
1643840700000|2022-02-02 22:25:00|766.66|766.16|766.66|766.16|766.76|766.26|766.56|766.06|0
1643841300000|2022-02-02 22:35:00|766.56|766.06|766.56|766.06|766.56|766.06|766.56|766.06|0
1643841900000|2022-02-02 22:45:00|766.46|765.96|766.46|765.96|766.46|765.96|766.46|765.96|0
1643842200000|2022-02-02 22:50:00|766.36|765.86|766.36|765.86|766.36|765.86|766.36|765.86|0
1643842500000|2022-02-02 22:55:00|766.26|765.76|766.36|765.86|766.46|765.96|766.26|765.76|0
1643842800000|2022-02-02 23:00:00|766.26|765.76|766.36|765.86|766.76|766.26|766.26|765.76|0
1643843100000|2022-02-02 23:05:00|766.46|765.96|765.96|765.46|766.56|766.06|765.96|765.46|0
1643843400000|2022-02-02 23:10:00|766.06|765.56|765.86|765.36|766.06|765.56|765.76|765.26|0
1643843700000|2022-02-02 23:15:00|765.86|765.36|765.66|765.16|766.06|765.56|765.66|765.16|0
1643844000000|2022-02-02 23:20:00|765.56|765.06|765.76|765.26|765.86|765.36|765.56|765.06|0
1643844300000|2022-02-02 23:25:00|765.66|765.16|765.66|765.16|765.76|765.26|765.56|765.06|0
1643844600000|2022-02-02 23:30:00|765.56|765.06|765.36|764.86|765.56|765.06|765.16|764.66|0
1643844900000|2022-02-02 23:35:00|765.46|764.96|765.06|764.56|765.46|764.96|764.86|764.36|0
1643845200000|2022-02-02 23:40:00|764.96|764.46|764.56|764.06|765.06|764.56|764.56|764.06|0
1643845500000|2022-02-02 23:45:00|764.66|764.16|764.36|763.86|764.76|764.26|764.36|763.86|0
1643845800000|2022-02-02 23:50:00|764.46|763.96|764.56|764.06|764.66|764.16|764.36|763.86|0
1643846100000|2022-02-02 23:55:00|764.46|763.96|764.46|763.96|764.76|764.26|764.36|763.86|0
1643846400000|2022-02-03 00:00:00|764.46|763.96|764.96|764.46|765.06|764.56|764.46|763.96|0
1643846700000|2022-02-03 00:05:00|765.06|764.56|764.46|763.96|765.06|764.56|764.36|763.86|0
1643847000000|2022-02-03 00:10:00|764.56|764.06|764.66|764.16|766.36|765.86|764.46|763.96|0
1643847300000|2022-02-03 00:15:00|764.76|764.26|765.66|765.16|766.06|765.56|764.66|764.16|0
1643847600000|2022-02-03 00:20:00|765.56|765.06|766.16|765.66|766.16|765.66|765.56|765.06|0
1643847900000|2022-02-03 00:25:00|766.06|765.56|765.66|765.16|766.06|765.56|765.46|764.96|0
1643848200000|2022-02-03 00:30:00|765.56|765.06|765.46|764.96|766.16|765.66|765.46|764.96|0
1643848500000|2022-02-03 00:35:00|765.56|765.06|765.26|764.76|766.06|765.56|765.26|764.76|0
1643848800000|2022-02-03 00:40:00|765.36|764.86|765.76|765.26|765.86|765.36|765.36|764.86|0
1643849100000|2022-02-03 00:45:00|765.86|765.36|765.66|765.16|766.06|765.56|765.56|765.06|0
1643849400000|2022-02-03 00:50:00|765.76|765.26|765.86|765.36|765.96|765.46|765.66|765.16|0
1643849700000|2022-02-03 00:55:00|765.76|765.26|765.46|764.96|765.96|765.46|765.36|764.86|0
1643850000000|2022-02-03 01:00:00|765.56|765.06|765.46|764.96|765.76|765.26|765.36|764.86|0
1643850300000|2022-02-03 01:05:00|765.56|765.06|764.76|764.26|765.66|765.16|764.76|764.26|0
1643850600000|2022-02-03 01:10:00|764.86|764.36|765.06|764.56|765.16|764.66|764.76|764.26|0
1643850900000|2022-02-03 01:15:00|765.16|764.66|764.36|763.86|765.16|764.66|764.26|763.76|0
1643851200000|2022-02-03 01:20:00|764.26|763.76|764.76|764.26|764.86|764.36|764.26|763.76|0
1643851500000|2022-02-03 01:25:00|764.86|764.36|764.66|764.16|765.06|764.56|764.46|763.96|0
1643851800000|2022-02-03 01:30:00|764.76|764.26|764.76|764.26|764.86|764.36|764.56|764.06|0
1643852100000|2022-02-03 01:35:00|764.86|764.36|765.26|764.76|765.26|764.76|764.66|764.16|0
1643852400000|2022-02-03 01:40:00|765.16|764.66|765.26|764.76|765.36|764.86|765.06|764.56|0
1643852700000|2022-02-03 01:45:00|765.16|764.66|764.86|764.36|765.26|764.76|764.76|764.26|0
1643853000000|2022-02-03 01:50:00|764.96|764.46|764.86|764.36|765.16|764.66|764.86|764.36|0
1643853300000|2022-02-03 01:55:00|764.96|764.46|764.76|764.26|765.06|764.56|764.66|764.16|0
1643853600000|2022-02-03 02:00:00|764.86|764.36|764.76|764.26|764.86|764.36|764.66|764.16|0
1643853900000|2022-02-03 02:05:00|764.66|764.16|764.56|764.06|764.76|764.26|764.26|763.76|0
1643854200000|2022-02-03 02:10:00|764.66|764.16|764.56|764.06|764.76|764.26|764.46|763.96|0
1643854500000|2022-02-03 02:15:00|764.66|764.16|764.56|764.06|764.76|764.26|764.56|764.06|0
1643854800000|2022-02-03 02:20:00|764.46|763.96|764.86|764.36|764.86|764.36|764.46|763.96|0
1643855100000|2022-02-03 02:25:00|764.76|764.26|765.16|764.66|765.26|764.76|764.76|764.26|0
1643855400000|2022-02-03 02:30:00|765.26|764.76|764.86|764.36|765.26|764.76|764.86|764.36|0
1643855700000|2022-02-03 02:35:00|764.96|764.46|765.16|764.66|765.16|764.66|764.76|764.26|0
1643856000000|2022-02-03 02:40:00|765.06|764.56|765.06|764.56|765.16|764.66|764.96|764.46|0
1643856300000|2022-02-03 02:45:00|764.96|764.46|765.16|764.66|765.26|764.76|764.96|764.46|0
1643856600000|2022-02-03 02:50:00|765.26|764.76|765.16|764.66|765.36|764.86|765.16|764.66|0
1643856900000|2022-02-03 02:55:00|765.26|764.76|765.36|764.86|765.46|764.96|765.16|764.66|0
1643857200000|2022-02-03 03:00:00|765.46|764.96|765.56|765.06|765.66|765.16|765.46|764.96|0
1643857500000|2022-02-03 03:05:00|765.66|765.16|766.06|765.56|766.06|765.56|765.56|765.06|0
1643857800000|2022-02-03 03:10:00|765.96|765.46|765.66|765.16|766.06|765.56|765.66|765.16|0
1643858100000|2022-02-03 03:15:00|765.76|765.26|765.86|765.36|765.86|765.36|765.66|765.16|0
1643858400000|2022-02-03 03:20:00|765.96|765.46|765.86|765.36|765.96|765.46|765.66|765.16|0
1643858700000|2022-02-03 03:25:00|765.76|765.26|765.76|765.26|765.96|765.46|765.76|765.26|0
1643859000000|2022-02-03 03:30:00|765.86|765.36|765.56|765.06|765.96|765.46|765.56|765.06|0
1643859300000|2022-02-03 03:35:00|765.46|764.96|765.36|764.86|765.56|765.06|765.26|764.76|0
1643859600000|2022-02-03 03:40:00|765.26|764.76|765.16|764.66|765.36|764.86|765.16|764.66|0
1643859900000|2022-02-03 03:45:00|765.26|764.76|765.26|764.76|765.36|764.86|765.16|764.66|0
1643860200000|2022-02-03 03:50:00|765.16|764.66|765.46|764.96|765.56|765.06|765.16|764.66|0
1643860500000|2022-02-03 03:55:00|765.56|765.06|765.76|765.26|765.96|765.46|765.36|764.86|0
1643860800000|2022-02-03 04:00:00|765.66|765.16|765.56|765.06|765.86|765.36|765.56|765.06|0
1643861100000|2022-02-03 04:05:00|765.66|765.16|765.66|765.16|765.66|765.16|765.56|765.06|0
1643861400000|2022-02-03 04:10:00|765.76|765.26|765.86|765.36|765.86|765.36|765.66|765.16|0
1643861700000|2022-02-03 04:15:00|765.76|765.26|765.86|765.36|766.06|765.56|765.66|765.16|0
1643862000000|2022-02-03 04:20:00|765.96|765.46|765.86|765.36|765.96|765.46|765.76|765.26|0
1643862300000|2022-02-03 04:25:00|765.96|765.46|765.66|765.16|765.96|765.46|765.66|765.16|0
1643862600000|2022-02-03 04:30:00|765.76|765.26|765.76|765.26|765.76|765.26|765.56|765.06|0
1643862900000|2022-02-03 04:35:00|765.66|765.16|765.76|765.26|765.86|765.36|765.66|765.16|0
1643863200000|2022-02-03 04:40:00|765.86|765.36|765.56|765.06|765.96|765.46|765.56|765.06|0
1643863500000|2022-02-03 04:45:00|765.66|765.16|765.46|764.96|765.66|765.16|765.46|764.96|0
1643863800000|2022-02-03 04:50:00|765.56|765.06|765.56|765.06|765.76|765.26|765.46|764.96|0
1643864100000|2022-02-03 04:55:00|765.46|764.96|765.36|764.86|765.56|765.06|765.26|764.76|0
1643864400000|2022-02-03 05:00:00|765.46|764.96|765.36|764.86|765.46|764.96|765.36|764.86|0
1643864700000|2022-02-03 05:05:00|765.26|764.76|765.46|764.96|765.56|765.06|765.26|764.76|0
1643865000000|2022-02-03 05:10:00|765.56|765.06|765.46|764.96|765.56|765.06|765.36|764.86|0
1643865300000|2022-02-03 05:15:00|765.56|765.06|765.36|764.86|765.56|765.06|765.36|764.86|0
1643865600000|2022-02-03 05:20:00|765.26|764.76|765.56|765.06|765.56|765.06|765.26|764.76|0
1643865900000|2022-02-03 05:25:00|765.46|764.96|765.46|764.96|765.56|765.06|765.36|764.86|0
1643866200000|2022-02-03 05:30:00|765.36|764.86|765.36|764.86|765.46|764.96|765.36|764.86|0
1643866500000|2022-02-03 05:35:00|765.46|764.96|765.46|764.96|765.56|765.06|765.36|764.86|0
1643866800000|2022-02-03 05:40:00|765.36|764.86|765.46|764.96|765.46|764.96|765.36|764.86|0
1643867100000|2022-02-03 05:45:00|765.36|764.86|765.46|764.96|765.56|765.06|765.36|764.86|0
1643867400000|2022-02-03 05:50:00|765.36|764.86|765.36|764.86|765.46|764.96|765.26|764.76|0
1643867700000|2022-02-03 05:55:00|765.46|764.96|765.36|764.86|765.46|764.96|765.16|764.66|0
1643868000000|2022-02-03 06:00:00|765.26|764.76|764.86|764.36|765.36|764.86|764.86|764.36|0
1643868300000|2022-02-03 06:05:00|764.96|764.46|764.76|764.26|764.96|764.46|764.66|764.16|0
1643868600000|2022-02-03 06:10:00|764.86|764.36|764.66|764.16|764.86|764.36|764.56|764.06|0
1643868900000|2022-02-03 06:15:00|764.76|764.26|764.56|764.06|764.76|764.26|764.56|764.06|0
1643869200000|2022-02-03 06:20:00|764.46|763.96|764.56|764.06|764.56|764.06|764.26|763.76|0
1643869500000|2022-02-03 06:25:00|764.46|763.96|764.26|763.76|764.56|764.06|764.06|763.56|0
1643869800000|2022-02-03 06:30:00|764.16|763.66|764.06|763.56|764.36|763.86|763.96|763.46|0
1643870100000|2022-02-03 06:35:00|763.96|763.46|764.06|763.56|764.06|763.56|763.36|762.86|0
1643870400000|2022-02-03 06:40:00|764.16|763.66|764.26|763.76|764.36|763.86|764.16|763.66|0
1643870700000|2022-02-03 06:45:00|764.16|763.66|764.06|763.56|764.26|763.76|763.56|763.06|0
1643871000000|2022-02-03 06:50:00|764.16|763.66|764.16|763.66|764.26|763.76|763.96|763.46|0
1643871300000|2022-02-03 06:55:00|764.06|763.56|763.76|763.26|764.16|763.66|763.66|763.16|0
1643871600000|2022-02-03 07:00:00|763.96|763.66|765.56|765.26|766.26|765.96|763.96|763.66|143
1643871900000|2022-02-03 07:05:00|765.66|765.36|765.06|764.76|766.06|765.76|765.06|764.76|115
1643872200000|2022-02-03 07:10:00|764.96|764.66|765.16|764.86|765.56|765.26|764.66|764.36|71
1643872500000|2022-02-03 07:15:00|765.26|764.96|764.96|764.66|765.36|765.06|764.76|764.46|45
1643872800000|2022-02-03 07:20:00|765.06|764.76|764.46|764.16|765.06|764.76|764.46|764.16|37
1643873100000|2022-02-03 07:25:00|764.56|764.26|764.46|764.16|764.86|764.56|764.46|764.16|18
1643873400000|2022-02-03 07:30:00|764.56|764.26|764.56|764.26|764.66|764.36|764.26|763.96|29
1643873700000|2022-02-03 07:35:00|764.66|764.36|764.96|764.66|765.16|764.86|764.46|764.16|45
1643874000000|2022-02-03 07:40:00|764.86|764.56|765.16|764.86|765.16|764.86|764.36|764.06|26
1643874300000|2022-02-03 07:45:00|765.26|764.96|765.76|765.46|765.76|765.46|765.26|764.96|13
1643874600000|2022-02-03 07:50:00|765.66|765.36|765.86|765.56|765.86|765.56|765.36|765.06|28
1643874900000|2022-02-03 07:55:00|765.96|765.66|766.46|766.16|766.46|766.16|765.66|765.36|53
1643875200000|2022-02-03 08:00:00|766.36|766.06|763.36|763.26|766.36|766.16|762.86|762.76|594
1643875500000|2022-02-03 08:05:00|763.06|762.96|761.96|761.86|763.26|763.16|761.76|761.66|230
1643875800000|2022-02-03 08:10:00|761.86|761.76|762.76|762.66|763.06|762.96|761.46|761.36|230
1643876100000|2022-02-03 08:15:00|762.66|762.56|762.36|762.26|763.46|763.36|761.96|761.86|197
1643876400000|2022-02-03 08:20:00|762.46|762.36|761.66|761.56|762.56|762.46|760.66|760.56|273
1643876700000|2022-02-03 08:25:00|761.56|761.46|761.46|761.36|762.26|762.16|761.16|761.06|189
1643877000000|2022-02-03 08:30:00|761.36|761.26|761.86|761.76|762.06|761.96|761.36|761.26|117
1643877300000|2022-02-03 08:35:00|761.76|761.66|762.06|761.96|762.26|762.16|761.26|761.16|164
1643877600000|2022-02-03 08:40:00|762.03|761.93|762.03|761.93|762.63|762.53|761.63|761.53|121
1643877900000|2022-02-03 08:45:00|762.13|762.03|761.63|761.53|762.43|762.33|761.53|761.43|187
1643878200000|2022-02-03 08:50:00|761.53|761.43|761.63|761.53|762.03|761.93|761.43|761.33|87
1643878500000|2022-02-03 08:55:00|761.73|761.63|761.93|761.83|762.23|762.13|761.53|761.43|91
1643878800000|2022-02-03 09:00:00|761.83|761.73|761.43|761.33|762.43|762.33|761.13|761.03|82
1643879100000|2022-02-03 09:05:00|761.33|761.23|760.43|760.33|761.53|761.43|760.03|759.93|103
1643879400000|2022-02-03 09:10:00|760.33|760.23|759.93|759.83|760.43|760.33|759.83|759.73|110
1643879700000|2022-02-03 09:15:00|759.83|759.73|760.03|759.93|760.33|760.23|759.33|759.23|186
1643880000000|2022-02-03 09:20:00|759.93|759.83|760.03|759.93|760.33|760.23|759.83|759.73|93
1643880300000|2022-02-03 09:25:00|760.13|760.03|759.83|759.73|760.43|760.33|759.43|759.33|103
1643880600000|2022-02-03 09:30:00|759.73|759.63|759.63|759.53|759.93|759.83|759.43|759.33|89
1643880900000|2022-02-03 09:35:00|759.53|759.43|758.53|758.43|759.53|759.43|758.23|758.13|168
1643881200000|2022-02-03 09:40:00|758.63|758.53|758.13|758.03|758.73|758.63|757.63|757.53|117
1643881500000|2022-02-03 09:45:00|758.03|757.93|758.33|758.23|758.63|758.53|758.03|757.93|102
1643881800000|2022-02-03 09:50:00|758.43|758.33|757.03|756.93|758.53|758.43|757.03|756.93|93
1643882100000|2022-02-03 09:55:00|756.93|756.83|756.93|756.83|757.23|757.13|756.33|756.23|132
1643882400000|2022-02-03 10:00:00|756.83|756.73|756.93|756.83|757.03|756.93|756.33|756.23|110
1643882700000|2022-02-03 10:05:00|756.83|756.73|757.63|757.53|757.73|757.63|756.83|756.73|95
1643883000000|2022-02-03 10:10:00|757.73|757.63|757.43|757.33|757.93|757.83|757.23|757.13|85
1643883300000|2022-02-03 10:15:00|757.53|757.43|758.13|758.03|758.13|758.03|757.43|757.33|76
1643883600000|2022-02-03 10:20:00|758.03|757.93|757.63|757.53|758.13|758.03|757.43|757.33|52
1643883900000|2022-02-03 10:25:00|757.53|757.43|757.43|757.33|757.93|757.83|757.43|757.33|52
1643884200000|2022-02-03 10:30:00|757.33|757.23|757.73|757.63|758.03|757.93|757.23|757.13|82
1643884500000|2022-02-03 10:35:00|757.83|757.73|757.33|757.23|757.83|757.73|757.33|757.23|86
1643884800000|2022-02-03 10:40:00|757.23|757.13|757.53|757.43|757.73|757.63|757.03|756.93|66
1643885100000|2022-02-03 10:45:00|757.63|757.53|757.53|757.43|757.73|757.63|757.33|757.23|83
1643885400000|2022-02-03 10:50:00|757.43|757.33|756.63|756.53|757.53|757.43|756.63|756.53|76
1643885700000|2022-02-03 10:55:00|756.73|756.63|756.93|756.83|756.93|756.83|756.33|756.23|85
1643886000000|2022-02-03 11:00:00|756.83|756.73|757.13|757.03|757.23|757.13|756.63|756.53|92
1643886300000|2022-02-03 11:05:00|757.23|757.13|758.03|757.93|758.13|758.03|757.13|757.03|146
1643886600000|2022-02-03 11:10:00|758.13|758.03|758.13|758.03|758.33|758.23|757.83|757.73|85
1643886900000|2022-02-03 11:15:00|758.23|758.13|757.63|757.53|758.33|758.23|757.43|757.33|43
1643887200000|2022-02-03 11:20:00|757.53|757.43|757.53|757.43|757.73|757.63|757.13|757.03|38
1643887500000|2022-02-03 11:25:00|757.43|757.33|758.23|758.13|758.23|758.13|757.43|757.33|41
1643887800000|2022-02-03 11:30:00|758.33|758.23|758.13|758.03|758.43|758.33|757.93|757.83|84
1643888100000|2022-02-03 11:35:00|758.03|757.93|758.63|758.53|758.83|758.73|758.03|757.93|64
1643888400000|2022-02-03 11:40:00|758.53|758.43|758.83|758.73|758.83|758.73|758.33|758.23|22
1643888700000|2022-02-03 11:45:00|758.73|758.63|758.93|758.83|758.93|758.83|758.53|758.43|32
1643889000000|2022-02-03 11:50:00|758.83|758.73|759.33|759.23|759.53|759.43|758.83|758.73|58
1643889300000|2022-02-03 11:55:00|759.23|759.13|759.33|759.23|759.63|759.53|759.23|759.13|70
1643889600000|2022-02-03 12:00:00|759.13|759.03|757.93|757.83|759.53|759.43|757.93|757.83|251
1643889900000|2022-02-03 12:05:00|757.83|757.73|757.53|757.43|757.93|757.83|757.03|756.93|129
1643890200000|2022-02-03 12:10:00|757.63|757.53|757.93|757.83|758.23|758.13|757.63|757.53|75
1643890500000|2022-02-03 12:15:00|758.03|757.93|758.23|758.13|758.23|758.13|757.63|757.53|68
1643890800000|2022-02-03 12:20:00|758.13|758.03|758.03|757.93|758.23|758.13|757.83|757.73|77
1643891100000|2022-02-03 12:25:00|758.13|758.03|757.53|757.43|758.13|758.03|757.33|757.23|118
1643891400000|2022-02-03 12:30:00|757.43|757.33|757.33|757.23|757.53|757.43|756.93|756.83|67
1643891700000|2022-02-03 12:35:00|757.43|757.33|758.43|758.33|758.53|758.43|757.13|757.03|58
1643892000000|2022-02-03 12:40:00|758.37|758.27|757.97|757.87|758.57|758.47|757.97|757.87|81
1643892300000|2022-02-03 12:45:00|757.87|757.77|758.67|758.57|758.87|758.77|757.87|757.77|108
1643892600000|2022-02-03 12:50:00|758.77|758.67|758.87|758.77|759.47|759.37|758.67|758.57|84
1643892900000|2022-02-03 12:55:00|758.97|758.87|758.97|758.87|759.27|759.17|758.37|758.27|110
1643893200000|2022-02-03 13:00:00|758.87|758.77|758.67|758.57|758.97|758.87|758.07|757.97|82
1643893500000|2022-02-03 13:05:00|758.77|758.67|758.07|757.97|758.77|758.67|757.87|757.77|53
1643893800000|2022-02-03 13:10:00|758.17|758.07|757.87|757.77|758.27|758.17|757.67|757.57|35
1643894100000|2022-02-03 13:15:00|757.97|757.87|758.57|758.47|758.67|758.57|757.97|757.87|56
1643894400000|2022-02-03 13:20:00|758.47|758.37|758.57|758.47|758.87|758.77|758.27|758.17|78
1643894700000|2022-02-03 13:25:00|758.47|758.37|758.27|758.17|758.77|758.67|757.97|757.87|44
1643895000000|2022-02-03 13:30:00|758.17|758.07|758.07|757.97|758.67|758.57|757.87|757.77|86
1643895300000|2022-02-03 13:35:00|758.17|758.07|757.67|757.57|758.27|758.17|757.47|757.37|74
1643895600000|2022-02-03 13:40:00|757.57|757.47|755.37|755.27|757.97|757.87|755.27|755.17|221
1643895900000|2022-02-03 13:45:00|755.27|755.17|753.77|753.67|755.97|755.87|753.47|753.37|304
1643896200000|2022-02-03 13:50:00|753.87|753.77|752.67|752.57|754.07|753.97|752.37|752.27|346
1643896500000|2022-02-03 13:55:00|752.77|752.67|752.77|752.67|753.67|753.57|752.67|752.57|299
1643896800000|2022-02-03 14:00:00|752.57|752.47|751.57|751.47|752.77|752.67|750.77|750.67|491
1643897100000|2022-02-03 14:05:00|751.47|751.37|753.07|752.97|753.47|753.37|751.27|751.17|535
1643897400000|2022-02-03 14:10:00|752.97|752.87|752.37|752.27|753.77|753.67|752.27|752.17|320
1643897700000|2022-02-03 14:15:00|752.47|752.37|752.37|752.27|752.77|752.67|751.77|751.67|277
1643898000000|2022-02-03 14:20:00|752.27|752.17|751.47|751.37|752.77|752.67|751.07|750.97|270
1643898300000|2022-02-03 14:25:00|751.57|751.47|752.07|751.97|752.27|752.17|751.17|751.07|215
1643898600000|2022-02-03 14:30:00|751.97|751.87|751.67|751.57|753.77|753.67|751.67|751.57|700
1643898900000|2022-02-03 14:35:00|751.77|751.67|753.27|753.17|753.47|753.37|751.57|751.47|528
1643899200000|2022-02-03 14:40:00|753.37|753.27|751.97|751.87|753.37|753.27|751.87|751.77|293
1643899500000|2022-02-03 14:45:00|752.07|751.97|750.67|750.57|752.07|751.97|750.47|750.37|328
1643899800000|2022-02-03 14:50:00|750.57|750.47|750.27|750.17|751.47|751.37|749.97|749.87|274
1643900100000|2022-02-03 14:55:00|750.37|750.27|750.67|750.57|751.57|751.47|749.67|749.57|222
1643900400000|2022-02-03 15:00:00|750.77|750.67|750.37|750.27|750.87|750.77|749.57|749.47|238
1643900700000|2022-02-03 15:05:00|750.27|750.17|751.67|751.57|751.67|751.57|750.17|750.07|449
1643901000000|2022-02-03 15:10:00|751.77|751.67|752.67|752.57|752.77|752.67|750.47|750.37|308
1643901300000|2022-02-03 15:15:00|752.77|752.67|752.47|752.37|753.47|753.37|751.97|751.87|208
1643901600000|2022-02-03 15:20:00|752.37|752.27|752.37|752.27|753.47|753.37|752.17|752.07|186
1643901900000|2022-02-03 15:25:00|752.27|752.17|752.77|752.67|752.87|752.77|752.07|751.97|110
1643902200000|2022-02-03 15:30:00|752.67|752.57|752.07|751.97|753.27|753.17|751.97|751.87|203
1643902500000|2022-02-03 15:35:00|751.97|751.87|751.57|751.47|752.07|751.97|751.47|751.37|178
1643902800000|2022-02-03 15:40:00|751.67|751.57|751.47|751.37|752.07|751.97|751.37|751.27|187
1643903100000|2022-02-03 15:45:00|751.57|751.47|750.27|750.17|751.77|751.67|749.97|749.87|156
1643903400000|2022-02-03 15:50:00|750.37|750.27|750.17|750.07|750.47|750.37|749.47|749.37|231
1643903700000|2022-02-03 15:55:00|750.07|749.97|750.37|750.27|751.07|750.97|749.97|749.87|174
1643904000000|2022-02-03 16:00:00|750.27|750.17|750.07|749.97|750.37|750.27|749.37|749.27|257
1643904300000|2022-02-03 16:05:00|749.97|749.87|750.67|750.57|751.27|751.17|749.87|749.77|208
1643904600000|2022-02-03 16:10:00|750.77|750.67|751.27|751.17|751.37|751.27|750.47|750.37|160
1643904900000|2022-02-03 16:15:00|751.37|751.27|750.97|750.87|751.37|751.27|750.67|750.57|178
1643905200000|2022-02-03 16:20:00|751.07|750.97|749.57|749.47|751.07|750.97|749.37|749.27|247
1643905500000|2022-02-03 16:25:00|749.67|749.57|749.17|749.07|750.27|750.17|748.87|748.77|339
1643905800000|2022-02-03 16:30:00|749.27|748.97|749.07|748.77|749.67|749.37|748.27|747.97|972
1643906100000|2022-02-03 16:35:00|749.17|748.87|749.27|748.97|749.57|749.27|748.77|748.47|267
1643906400000|2022-02-03 16:40:00|749.37|749.07|749.27|748.97|749.37|749.07|748.57|748.27|189
1643906700000|2022-02-03 16:45:00|749.37|749.07|749.27|748.97|749.47|749.17|748.57|748.27|267
1643907000000|2022-02-03 16:50:00|749.37|749.07|749.17|748.87|749.67|749.37|748.87|748.57|78
1643907300000|2022-02-03 16:55:00|749.27|748.97|748.17|747.87|749.47|749.17|748.07|747.77|89
1643907600000|2022-02-03 17:00:00|748.07|747.77|747.57|747.27|748.57|748.27|747.37|747.07|135
1643907900000|2022-02-03 17:05:00|747.47|747.17|747.87|747.57|748.07|747.77|747.47|747.17|120
1643908200000|2022-02-03 17:10:00|747.77|747.47|748.17|747.87|748.17|747.87|747.37|747.07|29
1643908500000|2022-02-03 17:15:00|748.07|747.77|746.57|746.27|748.17|747.87|746.57|746.27|101
1643908800000|2022-02-03 17:20:00|746.67|746.37|747.97|747.67|748.17|747.87|746.57|746.27|43
1643909100000|2022-02-03 17:25:00|748.07|747.77|748.17|747.87|748.27|747.97|747.77|747.47|30
1643909400000|2022-02-03 17:30:00|748.07|747.77|748.37|748.07|748.37|748.07|747.77|747.47|40
1643909700000|2022-02-03 17:35:00|748.47|748.17|748.87|748.57|749.17|748.87|748.37|748.07|53
1643910000000|2022-02-03 17:40:00|748.97|748.67|748.07|747.77|749.07|748.77|748.07|747.77|29
1643910300000|2022-02-03 17:45:00|748.17|747.87|747.97|747.67|748.37|748.07|747.57|747.27|57
1643910600000|2022-02-03 17:50:00|748.07|747.77|748.17|747.87|748.37|748.07|747.87|747.57|53
1643910900000|2022-02-03 17:55:00|748.07|747.77|748.47|748.17|748.67|748.37|747.77|747.47|54
1643911200000|2022-02-03 18:00:00|748.37|748.07|748.17|747.87|748.47|748.17|747.87|747.57|12
1643911500000|2022-02-03 18:05:00|748.27|747.97|748.07|747.77|748.77|748.47|748.07|747.77|17
1643911800000|2022-02-03 18:10:00|748.17|747.87|748.67|748.37|748.77|748.47|747.87|747.57|33
1643912100000|2022-02-03 18:15:00|748.77|748.47|748.67|748.37|749.17|748.87|748.67|748.37|28
1643912400000|2022-02-03 18:20:00|748.57|748.27|749.57|749.27|749.77|749.47|748.57|748.27|27
1643912700000|2022-02-03 18:25:00|749.67|749.37|749.27|748.97|749.77|749.47|749.17|748.87|10
1643913000000|2022-02-03 18:30:00|749.37|749.07|749.37|749.07|749.77|749.47|749.17|748.87|30
1643913300000|2022-02-03 18:35:00|749.27|748.97|749.07|748.77|749.47|749.17|748.97|748.67|32
1643913600000|2022-02-03 18:40:00|749.17|748.87|749.17|748.87|749.57|749.27|748.97|748.67|6
1643913900000|2022-02-03 18:45:00|749.27|748.97|749.17|748.87|749.47|749.17|749.17|748.87|2
1643914200000|2022-02-03 18:50:00|749.27|748.97|748.97|748.67|749.37|749.07|748.67|748.37|5
1643914500000|2022-02-03 18:55:00|748.87|748.57|749.07|748.77|749.27|748.97|748.77|748.47|3
1643914800000|2022-02-03 19:00:00|749.17|748.87|749.47|749.17|749.67|749.37|748.87|748.57|9
1643915100000|2022-02-03 19:05:00|749.57|749.27|749.37|749.07|749.77|749.47|749.27|748.97|10
1643915400000|2022-02-03 19:10:00|749.47|749.17|749.07|748.77|749.57|749.27|748.77|748.47|15
1643915700000|2022-02-03 19:15:00|749.17|748.87|749.27|748.97|749.47|749.17|749.07|748.77|13
1643916000000|2022-02-03 19:20:00|749.37|749.07|749.27|748.97|749.47|749.17|748.97|748.67|8
1643916300000|2022-02-03 19:25:00|749.37|749.07|748.57|748.27|749.37|749.07|748.17|747.87|32
1643916600000|2022-02-03 19:30:00|748.47|748.17|748.27|747.97|748.47|748.17|747.87|747.57|37
1643916900000|2022-02-03 19:35:00|748.37|748.07|747.27|746.97|748.47|748.17|747.17|746.87|65
1643917200000|2022-02-03 19:40:00|747.17|746.87|746.57|746.27|747.27|746.97|746.47|746.17|43
1643917500000|2022-02-03 19:45:00|746.47|746.17|746.67|746.37|747.07|746.77|746.37|746.07|23
1643917800000|2022-02-03 19:50:00|746.77|746.47|746.87|746.57|746.87|746.57|746.47|746.17|8
1643918100000|2022-02-03 19:55:00|746.77|746.47|747.07|746.77|747.47|747.17|746.67|746.37|8
1643918400000|2022-02-03 20:00:00|747.17|746.87|746.37|746.07|747.47|747.17|746.17|745.87|47
1643918700000|2022-02-03 20:05:00|746.47|746.17|746.67|746.37|747.07|746.77|746.47|746.17|23
1643919000000|2022-02-03 20:10:00|746.77|746.47|747.57|747.27|747.67|747.37|746.57|746.27|25
1643919300000|2022-02-03 20:15:00|747.67|747.37|747.97|747.67|748.07|747.77|747.47|747.17|52
1643919600000|2022-02-03 20:20:00|747.87|747.57|747.77|747.47|748.47|748.17|747.77|747.47|25
1643919900000|2022-02-03 20:25:00|747.87|747.57|747.67|747.37|747.87|747.57|747.27|746.97|27
1643920200000|2022-02-03 20:30:00|747.57|747.27|746.77|746.47|747.57|747.27|746.77|746.47|27
1643920500000|2022-02-03 20:35:00|746.67|746.37|746.67|746.37|747.07|746.77|746.07|745.77|49
1643920800000|2022-02-03 20:40:00|746.57|746.27|746.87|746.57|747.27|746.97|746.37|746.07|25
1643921100000|2022-02-03 20:45:00|746.77|746.47|746.27|745.97|746.87|746.57|745.97|745.67|25
1643921400000|2022-02-03 20:50:00|746.17|745.87|745.27|744.97|746.17|745.87|744.97|744.67|87
1643921700000|2022-02-03 20:55:00|745.47|745.17|745.87|745.37|746.47|746.17|745.27|744.97|102
1643922000000|2022-02-03 21:00:00|746.37|745.87|750.77|750.27|751.47|750.97|746.27|745.77|0
1643922300000|2022-02-03 21:05:00|750.67|750.17|749.97|749.47|751.07|750.57|749.37|748.87|0
1643922600000|2022-02-03 21:10:00|750.07|749.57|750.47|749.97|750.57|750.07|749.47|748.97|0
1643922900000|2022-02-03 21:15:00|750.37|749.87|752.87|752.37|753.07|752.57|749.97|749.47|0
1643923200000|2022-02-03 21:20:00|752.97|752.47|752.37|751.87|753.17|752.67|752.37|751.87|0
1643923500000|2022-02-03 21:25:00|752.47|751.97|752.57|752.07|752.77|752.27|752.07|751.57|0
1643923800000|2022-02-03 21:30:00|752.67|752.17|752.67|752.17|753.07|752.57|752.57|752.07|0
1643924100000|2022-02-03 21:35:00|752.57|752.07|752.37|751.87|752.77|752.27|750.77|750.27|0
1643924400000|2022-02-03 21:40:00|752.27|751.77|751.77|751.27|752.47|751.97|751.57|751.07|0
1643924700000|2022-02-03 21:45:00|751.87|751.37|752.07|751.57|752.37|751.87|751.57|751.07|0
1643925000000|2022-02-03 21:50:00|751.97|751.47|752.57|752.07|752.67|752.17|751.67|751.17|0
1643925300000|2022-02-03 21:55:00|752.67|752.17|752.37|751.87|752.77|752.27|752.17|751.67|0
1643925600000|2022-02-03 22:00:00|752.27|751.77|751.57|751.07|752.27|751.77|751.57|751.07|0
1643925900000|2022-02-03 22:05:00|751.47|750.97|751.57|751.07|751.77|751.27|751.37|750.87|0
1643926200000|2022-02-03 22:10:00|751.47|750.97|751.47|750.97|751.57|751.07|751.37|750.87|0
1643926500000|2022-02-03 22:15:00|751.57|751.07|751.27|750.77|751.57|751.07|751.27|750.77|0
1643926800000|2022-02-03 22:20:00|751.17|750.67|751.17|750.67|751.27|750.77|751.17|750.67|0
1643927100000|2022-02-03 22:25:00|751.07|750.57|750.87|750.37|751.07|750.57|750.87|750.37|0
1643927400000|2022-02-03 22:30:00|751.07|750.57|751.17|750.67|751.17|750.67|750.97|750.47|0
1643927700000|2022-02-03 22:35:00|751.57|751.07|750.97|750.47|751.57|751.07|750.97|750.47|0
1643928000000|2022-02-03 22:40:00|751.07|750.57|751.27|750.77|751.47|750.97|750.97|750.47|0
1643928300000|2022-02-03 22:45:00|751.37|750.87|751.07|750.57|751.37|750.87|751.07|750.57|0
1643928600000|2022-02-03 22:50:00|751.17|750.67|751.37|750.87|751.37|750.87|751.17|750.67|0
1643928900000|2022-02-03 22:55:00|751.47|750.97|751.57|751.07|751.57|751.07|751.47|750.97|0
1643929200000|2022-02-03 23:00:00|751.37|750.87|751.47|750.97|751.57|751.07|750.77|750.27|0
1643929500000|2022-02-03 23:05:00|751.57|751.07|751.77|751.27|752.07|751.57|751.47|750.97|0
1643929800000|2022-02-03 23:10:00|751.87|751.37|751.77|751.27|752.27|751.77|751.67|751.17|0
1643930100000|2022-02-03 23:15:00|751.87|751.37|752.47|751.97|752.57|752.07|751.77|751.27|0
1643930400000|2022-02-03 23:20:00|752.37|751.87|752.27|751.77|752.57|752.07|752.17|751.67|0
1643930700000|2022-02-03 23:25:00|752.37|751.87|751.97|751.47|752.37|751.87|751.87|751.37|0
1643931000000|2022-02-03 23:30:00|752.07|751.57|752.27|751.77|752.37|751.87|752.07|751.57|0
1643931300000|2022-02-03 23:35:00|752.37|751.87|752.37|751.87|752.37|751.87|751.97|751.47|0
1643931600000|2022-02-03 23:40:00|752.47|751.97|752.27|751.77|752.47|751.97|751.97|751.47|0
1643931900000|2022-02-03 23:45:00|752.17|751.67|752.37|751.87|752.67|752.17|752.17|751.67|0
1643932200000|2022-02-03 23:50:00|752.27|751.77|751.97|751.47|752.27|751.77|751.87|751.37|0
1643932500000|2022-02-03 23:55:00|752.07|751.57|751.87|751.37|752.07|751.57|751.77|751.27|0
1643932800000|2022-02-04 00:00:00|751.97|751.47|752.17|751.67|752.17|751.67|751.57|751.07|0
1643933100000|2022-02-04 00:05:00|752.27|751.77|752.37|751.87|752.37|751.87|751.87|751.37|0
1643933400000|2022-02-04 00:10:00|752.27|751.77|751.87|751.37|752.27|751.77|751.87|751.37|0
1643933700000|2022-02-04 00:15:00|751.97|751.47|752.87|752.37|752.97|752.47|751.97|751.47|0
1643934000000|2022-02-04 00:20:00|752.77|752.27|752.87|752.37|752.97|752.47|752.67|752.17|0
1643934300000|2022-02-04 00:25:00|752.77|752.27|752.67|752.17|752.97|752.47|752.67|752.17|0
1643934600000|2022-02-04 00:30:00|752.57|752.07|751.37|750.87|752.67|752.17|751.37|750.87|0
1643934900000|2022-02-04 00:35:00|751.47|750.97|750.97|750.47|751.67|751.17|750.97|750.47|0
1643935200000|2022-02-04 00:40:00|750.87|750.37|750.77|750.27|751.17|750.67|750.77|750.27|0
1643935500000|2022-02-04 00:45:00|750.87|750.37|751.07|750.57|751.47|750.97|750.77|750.27|0
1643935800000|2022-02-04 00:50:00|750.97|750.47|750.87|750.37|751.17|750.67|750.67|750.17|0
1643936100000|2022-02-04 00:55:00|750.77|750.27|750.87|750.37|751.27|750.77|750.77|750.27|0
1643936400000|2022-02-04 01:00:00|750.77|750.27|750.87|750.37|751.07|750.57|750.37|749.87|0
1643936700000|2022-02-04 01:05:00|750.77|750.27|750.57|750.07|750.87|750.37|750.47|749.97|0
1643937000000|2022-02-04 01:10:00|750.47|749.97|750.57|750.07|750.87|750.37|750.17|749.67|0
1643937300000|2022-02-04 01:15:00|750.67|750.17|750.57|750.07|751.27|750.77|750.47|749.97|0
1643937600000|2022-02-04 01:20:00|750.47|749.97|750.07|749.57|750.57|750.07|749.97|749.47|0
1643937900000|2022-02-04 01:25:00|750.17|749.67|750.27|749.77|750.47|749.97|749.57|749.07|0
1643938200000|2022-02-04 01:30:00|750.37|749.87|749.87|749.37|750.77|750.27|749.87|749.37|0
1643938500000|2022-02-04 01:35:00|749.77|749.27|748.87|748.37|749.97|749.47|748.87|748.37|0
1643938800000|2022-02-04 01:40:00|748.97|748.47|748.87|748.37|749.27|748.77|748.57|748.07|0
1643939100000|2022-02-04 01:45:00|748.97|748.47|748.97|748.47|748.97|748.47|748.17|747.67|0
1643939400000|2022-02-04 01:50:00|748.87|748.37|749.37|748.87|749.47|748.97|748.87|748.37|0
1643939700000|2022-02-04 01:55:00|749.47|748.97|749.17|748.67|749.57|749.07|749.17|748.67|0
1643940000000|2022-02-04 02:00:00|749.27|748.77|749.47|748.97|749.57|749.07|749.27|748.77|0
1643940300000|2022-02-04 02:05:00|749.57|749.07|750.07|749.57|750.07|749.57|749.47|748.97|0
1643940600000|2022-02-04 02:10:00|750.17|749.67|750.27|749.77|750.47|749.97|750.07|749.57|0
1643940900000|2022-02-04 02:15:00|750.37|749.87|750.87|750.37|750.97|750.47|750.27|749.77|0
1643941200000|2022-02-04 02:20:00|750.97|750.47|750.37|749.87|750.97|750.47|750.37|749.87|0
1643941500000|2022-02-04 02:25:00|750.47|749.97|750.67|750.17|750.77|750.27|750.37|749.87|0
1643941800000|2022-02-04 02:30:00|750.77|750.27|750.87|750.37|750.87|750.37|750.67|750.17|0
1643942100000|2022-02-04 02:35:00|750.77|750.27|750.67|750.17|750.87|750.37|750.37|749.87|0
1643942400000|2022-02-04 02:40:00|750.57|750.07|750.37|749.87|750.77|750.27|750.27|749.77|0
1643942700000|2022-02-04 02:45:00|750.27|749.77|750.07|749.57|750.37|749.87|749.97|749.47|0
1643943000000|2022-02-04 02:50:00|749.97|749.47|750.07|749.57|750.17|749.67|749.97|749.47|0
1643943300000|2022-02-04 02:55:00|749.97|749.47|749.87|749.37|750.07|749.57|749.87|749.37|0
1643943600000|2022-02-04 03:00:00|749.97|749.47|749.97|749.47|750.07|749.57|749.77|749.27|0
1643943900000|2022-02-04 03:05:00|750.07|749.57|750.17|749.67|750.27|749.77|749.97|749.47|0
1643944200000|2022-02-04 03:10:00|750.27|749.77|750.57|750.07|750.57|750.07|750.07|749.57|0
1643944500000|2022-02-04 03:15:00|750.47|749.97|750.37|749.87|750.57|750.07|750.27|749.77|0
1643944800000|2022-02-04 03:20:00|750.27|749.77|750.17|749.67|750.47|749.97|750.17|749.67|0
1643945100000|2022-02-04 03:25:00|750.27|749.77|749.97|749.47|750.27|749.77|749.87|749.37|0
1643945400000|2022-02-04 03:30:00|750.07|749.57|749.77|749.27|750.27|749.77|749.57|749.07|0
1643945700000|2022-02-04 03:35:00|749.87|749.37|750.37|749.87|750.37|749.87|749.77|749.27|0
1643946000000|2022-02-04 03:40:00|750.27|749.77|750.37|749.87|750.47|749.97|750.27|749.77|0
1643946300000|2022-02-04 03:45:00|750.47|749.97|750.57|750.07|750.67|750.17|750.37|749.87|0
1643946600000|2022-02-04 03:50:00|750.67|750.17|750.57|750.07|750.77|750.27|750.57|750.07|0
1643946900000|2022-02-04 03:55:00|750.67|750.17|750.67|750.17|750.77|750.27|750.57|750.07|0
1643947200000|2022-02-04 04:00:00|750.57|750.07|750.87|750.37|751.07|750.57|750.57|750.07|0
1643947500000|2022-02-04 04:05:00|750.97|750.47|750.97|750.47|751.07|750.57|750.77|750.27|0
1643947800000|2022-02-04 04:10:00|751.07|750.57|751.07|750.57|751.27|750.77|750.97|750.47|0
1643948100000|2022-02-04 04:15:00|751.17|750.67|751.57|751.07|751.57|751.07|751.07|750.57|0
1643948400000|2022-02-04 04:20:00|751.47|750.97|751.57|751.07|751.87|751.37|751.47|750.97|0
1643948700000|2022-02-04 04:25:00|751.47|750.97|751.47|750.97|751.77|751.27|751.47|750.97|0
1643949000000|2022-02-04 04:30:00|751.57|751.07|751.77|751.27|751.77|751.27|751.57|751.07|0
1643949300000|2022-02-04 04:35:00|751.67|751.17|751.57|751.07|751.97|751.47|751.47|750.97|0
1643949600000|2022-02-04 04:40:00|751.67|751.17|751.57|751.07|751.77|751.27|751.47|750.97|0
1643949900000|2022-02-04 04:45:00|751.47|750.97|751.57|751.07|751.67|751.17|751.37|750.87|0
1643950200000|2022-02-04 04:50:00|751.47|750.97|751.37|750.87|751.47|750.97|751.27|750.77|0
1643950500000|2022-02-04 04:55:00|751.47|750.97|751.57|751.07|751.57|751.07|751.37|750.87|0
1643950800000|2022-02-04 05:00:00|751.67|751.17|751.67|751.17|751.87|751.37|751.57|751.07|0
1643951100000|2022-02-04 05:05:00|751.77|751.27|751.97|751.47|752.17|751.67|751.77|751.27|0
1643951400000|2022-02-04 05:10:00|752.07|751.57|751.87|751.37|752.07|751.57|751.87|751.37|0
1643951700000|2022-02-04 05:15:00|751.97|751.47|752.57|752.07|752.57|752.07|751.97|751.47|0
1643952000000|2022-02-04 05:20:00|752.47|751.97|752.47|751.97|752.67|752.17|752.37|751.87|0
1643952300000|2022-02-04 05:25:00|752.57|752.07|752.37|751.87|752.67|752.17|752.17|751.67|0
1643952600000|2022-02-04 05:30:00|752.47|751.97|752.47|751.97|752.77|752.27|752.47|751.97|0
1643952900000|2022-02-04 05:35:00|752.57|752.07|752.57|752.07|752.57|752.07|752.27|751.77|0
1643953200000|2022-02-04 05:40:00|752.47|751.97|752.27|751.77|752.77|752.27|752.27|751.77|0
1643953500000|2022-02-04 05:45:00|752.17|751.67|752.37|751.87|752.47|751.97|752.17|751.67|0
1643953800000|2022-02-04 05:50:00|752.27|751.77|752.47|751.97|752.67|752.17|752.27|751.77|0
1643954100000|2022-02-04 05:55:00|752.57|752.07|753.17|752.67|753.37|752.87|752.57|752.07|0
1643954400000|2022-02-04 06:00:00|753.27|752.77|753.37|752.87|753.47|752.97|753.07|752.57|0
1643954700000|2022-02-04 06:05:00|753.27|752.77|753.57|753.07|753.57|753.07|753.27|752.77|0
1643955000000|2022-02-04 06:10:00|753.67|753.17|753.57|753.07|754.07|753.57|753.47|752.97|0
1643955300000|2022-02-04 06:15:00|753.47|752.97|753.97|753.47|753.97|753.47|753.47|752.97|0
1643955600000|2022-02-04 06:20:00|753.87|753.37|753.77|753.27|754.07|753.57|753.67|753.17|0
1643955900000|2022-02-04 06:25:00|753.67|753.17|753.77|753.27|753.87|753.37|753.57|753.07|0
1643956200000|2022-02-04 06:30:00|753.87|753.37|753.37|752.87|753.97|753.47|753.27|752.77|0
1643956500000|2022-02-04 06:35:00|753.47|752.97|753.37|752.87|753.67|753.17|753.17|752.67|0
1643956800000|2022-02-04 06:40:00|753.47|752.97|754.27|753.77|754.37|753.87|753.37|752.87|0
1643957100000|2022-02-04 06:45:00|754.17|753.67|754.57|754.07|754.67|754.17|754.07|753.57|0
1643957400000|2022-02-04 06:50:00|754.47|753.97|755.57|755.07|755.57|755.07|754.07|753.57|0
1643957700000|2022-02-04 06:55:00|755.47|754.97|755.37|754.87|755.87|755.37|755.17|754.67|0
1643958000000|2022-02-04 07:00:00|755.17|754.67|755.37|755.07|755.77|755.47|754.67|754.37|101
1643958300000|2022-02-04 07:05:00|755.27|754.97|755.67|755.37|755.87|755.57|754.87|754.57|56
1643958600000|2022-02-04 07:10:00|755.57|755.27|755.07|754.77|755.67|755.37|754.97|754.67|17
1643958900000|2022-02-04 07:15:00|755.17|754.87|754.97|754.67|755.57|755.27|754.87|754.57|21
1643959200000|2022-02-04 07:20:00|754.87|754.57|755.07|754.77|755.07|754.77|754.87|754.57|28
1643959500000|2022-02-04 07:25:00|754.97|754.67|754.07|753.77|755.07|754.77|753.97|753.67|31
1643959800000|2022-02-04 07:30:00|754.17|753.87|754.87|754.57|754.97|754.67|754.07|753.77|51
1643960100000|2022-02-04 07:35:00|754.77|754.47|753.77|753.47|754.77|754.47|753.77|753.47|24
1643960400000|2022-02-04 07:40:00|753.67|753.37|752.27|751.97|753.97|753.67|752.17|751.87|91
1643960700000|2022-02-04 07:45:00|752.37|752.07|753.07|752.77|753.57|753.27|752.37|752.07|30
1643961000000|2022-02-04 07:50:00|753.17|752.87|752.47|752.17|753.67|753.37|752.47|752.17|43
1643961300000|2022-02-04 07:55:00|752.57|752.27|753.17|752.87|753.77|753.47|752.47|752.17|54
1643961600000|2022-02-04 08:00:00|753.27|752.97|755.37|755.27|755.47|755.37|752.97|752.87|537
1643961900000|2022-02-04 08:05:00|755.27|755.17|755.17|755.07|755.57|755.47|754.17|754.07|281
1643962200000|2022-02-04 08:10:00|755.27|755.17|754.37|754.27|755.37|755.27|754.37|754.27|262
1643962500000|2022-02-04 08:15:00|754.27|754.17|755.77|755.67|756.37|756.27|754.17|754.07|208
1643962800000|2022-02-04 08:20:00|755.87|755.77|754.57|754.47|755.97|755.87|754.37|754.27|234
1643963100000|2022-02-04 08:25:00|754.67|754.57|752.47|752.37|754.67|754.57|752.07|751.97|205
1643963400000|2022-02-04 08:30:00|752.57|752.47|752.87|752.77|753.77|753.67|752.07|751.97|222
1643963700000|2022-02-04 08:35:00|752.77|752.67|752.37|752.27|753.07|752.97|751.97|751.87|109
1643964000000|2022-02-04 08:40:00|752.4|752.3|752.3|752.2|752.6|752.5|751.4|751.3|114
1643964300000|2022-02-04 08:45:00|752.4|752.3|750.8|750.7|752.5|752.4|750.6|750.5|151
1643964600000|2022-02-04 08:50:00|750.7|750.6|750.8|750.7|751|750.9|749.9|749.8|164
1643964900000|2022-02-04 08:55:00|750.9|750.8|751.4|751.3|751.7|751.6|750.9|750.8|106
1643965200000|2022-02-04 09:00:00|751.3|751.2|751.2|751.1|752.4|752.3|750.9|750.8|174
1643965500000|2022-02-04 09:05:00|751.3|751.2|751.4|751.3|752.2|752.1|751.3|751.2|117
1643965800000|2022-02-04 09:10:00|751.3|751.2|752.8|752.7|752.9|752.8|751.3|751.2|93
1643966100000|2022-02-04 09:15:00|752.9|752.8|752.3|752.2|753.3|753.2|752|751.9|128
1643966400000|2022-02-04 09:20:00|752.2|752.1|751.8|751.7|752.2|752.1|750.8|750.7|121
1643966700000|2022-02-04 09:25:00|751.7|751.6|751.9|751.8|752.6|752.5|751.1|751|91
1643967000000|2022-02-04 09:30:00|752|751.9|752.5|752.4|753|752.9|752|751.9|146
1643967300000|2022-02-04 09:35:00|752.6|752.5|752.7|752.6|753.3|753.2|752.2|752.1|122
1643967600000|2022-02-04 09:40:00|752.6|752.5|751.7|751.6|752.6|752.5|751.4|751.3|55
1643967900000|2022-02-04 09:45:00|751.8|751.7|750.9|750.8|751.9|751.8|750.9|750.8|97
1643968200000|2022-02-04 09:50:00|751|750.9|750.5|750.4|751.1|751|749.8|749.7|142
1643968500000|2022-02-04 09:55:00|750.4|750.3|749.3|749.2|750.5|750.4|748.9|748.8|207
1643968800000|2022-02-04 10:00:00|749.4|749.3|748.5|748.4|749.5|749.4|748.5|748.4|180
1643969100000|2022-02-04 10:05:00|748.4|748.3|748.7|748.6|749|748.9|747.8|747.7|167
1643969400000|2022-02-04 10:10:00|748.8|748.7|748.6|748.5|748.9|748.8|748.1|748|93
1643969700000|2022-02-04 10:15:00|748.5|748.4|748.2|748.1|749|748.9|748|747.9|78
1643970000000|2022-02-04 10:20:00|748.1|748|746.9|746.8|748.3|748.2|746.7|746.6|195
1643970300000|2022-02-04 10:25:00|747|746.9|748.4|748.3|748.8|748.7|746.8|746.7|133
1643970600000|2022-02-04 10:30:00|748.3|748.2|748|747.9|748.3|748.2|746.9|746.8|277
1643970900000|2022-02-04 10:35:00|748.1|748|748.1|748|748.6|748.5|747.7|747.6|128
1643971200000|2022-02-04 10:40:00|748|747.9|747.1|747|748.2|748.1|746.9|746.8|225
1643971500000|2022-02-04 10:45:00|747|746.9|746.8|746.7|748.2|748.1|746.7|746.6|176
1643971800000|2022-02-04 10:50:00|747|746.9|748.3|748.2|749.2|749.1|747|746.9|159
1643972100000|2022-02-04 10:55:00|748.6|748.5|748.1|748|748.6|748.5|747.4|747.3|216
1643972400000|2022-02-04 11:00:00|747.9|747.8|746.7|746.6|747.9|747.8|746.7|746.6|284
1643972700000|2022-02-04 11:05:00|746.6|746.5|745.4|745.3|747.2|747.1|745.3|745.2|264
1643973000000|2022-02-04 11:10:00|745.3|745.2|744.8|744.7|745.5|745.4|744.5|744.4|215
1643973300000|2022-02-04 11:15:00|744.7|744.6|745.2|745.1|745.5|745.4|744.6|744.5|173
1643973600000|2022-02-04 11:20:00|745.1|745|744.7|744.6|745.3|745.2|744.3|744.2|83
1643973900000|2022-02-04 11:25:00|744.8|744.7|745.9|745.8|746.3|746.2|744.6|744.5|158
1643974200000|2022-02-04 11:30:00|746|745.9|745.9|745.8|746.4|746.3|745.8|745.7|89
1643974500000|2022-02-04 11:35:00|745.8|745.7|746.2|746.1|746.2|746.1|745.3|745.2|95
1643974800000|2022-02-04 11:40:00|746.1|746|745.8|745.7|746.3|746.2|745.5|745.4|64
1643975100000|2022-02-04 11:45:00|745.7|745.6|745.4|745.3|745.9|745.8|745.1|745|147
1643975400000|2022-02-04 11:50:00|745.5|745.4|744.7|744.6|745.5|745.4|744.1|744|224
1643975700000|2022-02-04 11:55:00|744.8|744.7|743.6|743.5|744.9|744.8|743.6|743.5|142
1643976000000|2022-02-04 12:00:00|743.7|743.6|745.2|745.1|745.3|745.2|743.7|743.6|166
1643976300000|2022-02-04 12:05:00|745.3|745.2|746.5|746.4|746.6|746.5|745|744.9|140
1643976600000|2022-02-04 12:10:00|746.4|746.3|745.3|745.2|746.7|746.6|745.3|745.2|153
1643976900000|2022-02-04 12:15:00|745.4|745.3|745.4|745.3|745.8|745.7|745|744.9|98
1643977200000|2022-02-04 12:20:00|745.5|745.4|745.8|745.7|746.1|746|745|744.9|55
1643977500000|2022-02-04 12:25:00|745.9|745.8|747.1|747|747.1|747|745.9|745.8|95
1643977800000|2022-02-04 12:30:00|747|746.9|745.9|745.8|747|746.9|745.8|745.7|134
1643978100000|2022-02-04 12:35:00|746|745.9|746.2|746.1|746.5|746.4|745.8|745.7|60
1643978400000|2022-02-04 12:40:00|746.15|746.05|746.25|746.15|746.45|746.35|745.85|745.75|81
1643978700000|2022-02-04 12:45:00|746.35|746.25|747.45|747.35|747.55|747.45|746.25|746.15|160
1643979000000|2022-02-04 12:50:00|747.55|747.45|748.25|748.15|748.45|748.35|747.45|747.35|198
1643979300000|2022-02-04 12:55:00|748.15|748.05|747.95|747.85|748.75|748.65|747.75|747.65|173
1643979600000|2022-02-04 13:00:00|747.85|747.75|747.25|747.15|748.55|748.45|747.15|747.05|174
1643979900000|2022-02-04 13:05:00|747.35|747.25|747.25|747.15|747.55|747.45|746.75|746.65|112
1643980200000|2022-02-04 13:10:00|747.35|747.25|747.45|747.35|747.45|747.35|746.85|746.75|50
1643980500000|2022-02-04 13:15:00|747.35|747.25|746.95|746.85|747.45|747.35|746.75|746.65|68
1643980800000|2022-02-04 13:20:00|746.85|746.75|747.05|746.95|747.55|747.45|746.55|746.45|102
1643981100000|2022-02-04 13:25:00|746.95|746.85|747.95|747.85|747.95|747.85|746.95|746.85|128
1643981400000|2022-02-04 13:30:00|747.85|747.75|744.25|744.15|747.85|747.75|744.05|743.95|591
1643981700000|2022-02-04 13:35:00|744.15|744.05|746.45|746.35|746.45|746.35|744.05|743.95|266
1643982000000|2022-02-04 13:40:00|746.35|746.25|745.25|745.15|747.25|747.15|744.85|744.75|272
1643982300000|2022-02-04 13:45:00|745.15|745.05|745.25|745.15|746.45|746.35|745.05|744.95|130
1643982600000|2022-02-04 13:50:00|745.15|745.05|745.45|745.35|745.45|745.35|744.55|744.45|189
1643982900000|2022-02-04 13:55:00|745.35|745.25|743.75|743.65|745.75|745.65|743.75|743.65|84
1643983200000|2022-02-04 14:00:00|743.85|743.75|742.25|742.15|743.85|743.75|742.15|742.05|293
1643983500000|2022-02-04 14:05:00|742.35|742.25|743.55|743.45|743.55|743.45|741.95|741.85|335
1643983800000|2022-02-04 14:10:00|743.45|743.35|744.45|744.35|744.45|744.35|743.25|743.15|214
1643984100000|2022-02-04 14:15:00|744.35|744.25|744.45|744.35|745.15|745.05|744.15|744.05|197
1643984400000|2022-02-04 14:20:00|744.55|744.45|745.05|744.95|745.15|745.05|744.45|744.35|129
1643984700000|2022-02-04 14:25:00|745.15|745.05|745.95|745.85|746.15|746.05|745.15|745.05|131
1643985000000|2022-02-04 14:30:00|746.05|745.95|744.75|744.65|746.75|746.65|744.65|744.55|382
1643985300000|2022-02-04 14:35:00|744.85|744.75|744.65|744.55|745.55|745.45|744.15|744.05|335
1643985600000|2022-02-04 14:40:00|744.75|744.65|747.05|746.95|747.55|747.45|744.75|744.65|343
1643985900000|2022-02-04 14:45:00|746.95|746.85|746.65|746.55|747.75|747.65|746.55|746.45|244
1643986200000|2022-02-04 14:50:00|746.75|746.65|745.75|745.65|747.05|746.95|745.45|745.35|169
1643986500000|2022-02-04 14:55:00|745.65|745.55|747.25|747.15|747.25|747.15|745.45|745.35|194
1643986800000|2022-02-04 15:00:00|747.15|747.05|747.85|747.75|748.55|748.45|746.45|746.35|248
1643987100000|2022-02-04 15:05:00|747.75|747.65|746.95|746.85|748.25|748.15|746.95|746.85|124
1643987400000|2022-02-04 15:10:00|747.04|746.94|749.04|748.94|749.14|749.04|746.64|746.54|154
1643987700000|2022-02-04 15:15:00|749.14|749.04|750.64|750.54|750.94|750.84|749.14|749.04|194
1643988000000|2022-02-04 15:20:00|750.74|750.64|749.84|749.74|751.04|750.94|749.64|749.54|212
1643988300000|2022-02-04 15:25:00|749.74|749.64|747.44|747.34|750.24|750.14|747.44|747.34|305
1643988600000|2022-02-04 15:30:00|747.54|747.44|748.14|748.04|748.34|748.24|747.54|747.44|125
1643988900000|2022-02-04 15:35:00|748.24|748.14|746.64|746.54|748.34|748.24|746.34|746.24|167
1643989200000|2022-02-04 15:40:00|746.74|746.64|746.04|745.94|747.24|747.14|745.94|745.84|132
1643989500000|2022-02-04 15:45:00|745.94|745.84|745.94|745.84|746.14|746.04|745.24|745.14|179
1643989800000|2022-02-04 15:50:00|746.04|745.94|746.64|746.54|746.74|746.64|745.64|745.54|112
1643990100000|2022-02-04 15:55:00|746.54|746.44|745.54|745.44|746.74|746.64|745.44|745.34|192
1643990400000|2022-02-04 16:00:00|745.44|745.34|746.04|745.94|746.44|746.34|744.74|744.64|148
1643990700000|2022-02-04 16:05:00|746.14|746.04|745.04|744.94|746.24|746.14|744.94|744.84|143
1643991000000|2022-02-04 16:10:00|745.14|745.04|744.54|744.44|745.14|745.04|743.94|743.84|164
1643991300000|2022-02-04 16:15:00|744.64|744.54|745.24|745.14|745.44|745.34|744.24|744.14|152
1643991600000|2022-02-04 16:20:00|745.14|745.04|745.64|745.54|745.64|745.54|744.64|744.54|222
1643991900000|2022-02-04 16:25:00|745.74|745.64|746.44|746.34|746.94|746.84|745.64|745.54|319
1643992200000|2022-02-04 16:30:00|746.64|746.24|747.04|746.74|747.44|747.14|746.04|745.74|491
1643992500000|2022-02-04 16:35:00|747.14|746.84|747.54|747.24|748.04|747.74|747.04|746.74|268
1643992800000|2022-02-04 16:40:00|747.64|747.34|748.24|747.94|748.44|748.14|747.54|747.24|116
1643993100000|2022-02-04 16:45:00|748.34|748.04|748.54|748.24|749.34|749.04|748.14|747.84|71
1643993400000|2022-02-04 16:50:00|748.44|748.14|748.24|747.94|748.54|748.24|747.84|747.54|17
1643993700000|2022-02-04 16:55:00|748.34|748.04|747.74|747.44|748.94|748.64|747.74|747.44|39
1643994000000|2022-02-04 17:00:00|747.84|747.54|747.64|747.34|747.94|747.64|747.24|746.94|38
1643994300000|2022-02-04 17:05:00|747.74|747.44|747.94|747.64|748.14|747.84|747.44|747.14|32
1643994600000|2022-02-04 17:10:00|748.04|747.74|748.04|747.74|748.44|748.14|746.94|746.64|44
1643994900000|2022-02-04 17:15:00|747.94|747.64|748.44|748.14|748.54|748.24|747.94|747.64|52
1643995200000|2022-02-04 17:20:00|748.54|748.24|748.44|748.14|748.64|748.34|748.14|747.84|25
1643995500000|2022-02-04 17:25:00|748.34|748.04|748.84|748.54|749.14|748.84|748.34|748.04|73
1643995800000|2022-02-04 17:30:00|748.94|748.64|748.44|748.14|749.34|749.04|747.94|747.64|28
1643996100000|2022-02-04 17:35:00|748.34|748.04|748.84|748.54|748.84|748.54|748.24|747.94|10
1643996400000|2022-02-04 17:40:00|748.94|748.64|749.04|748.74|749.24|748.94|748.54|748.24|48
1643996700000|2022-02-04 17:45:00|748.94|748.64|748.94|748.64|748.94|748.64|748.54|748.24|34
1643997000000|2022-02-04 17:50:00|749.04|748.74|748.84|748.54|749.14|748.84|748.64|748.34|15
1643997300000|2022-02-04 17:55:00|748.74|748.44|749.64|749.34|749.74|749.44|748.64|748.34|42
1643997600000|2022-02-04 18:00:00|749.74|749.44|750.84|750.54|750.94|750.64|749.74|749.44|79
1643997900000|2022-02-04 18:05:00|750.94|750.64|750.64|750.34|750.94|750.64|750.34|750.04|26
1643998200000|2022-02-04 18:10:00|750.54|750.24|750.44|750.14|750.94|750.64|750.24|749.94|15
1643998500000|2022-02-04 18:15:00|750.54|750.24|750.14|749.84|750.64|750.34|749.94|749.64|18
1643998800000|2022-02-04 18:20:00|750.04|749.74|751.14|750.84|751.14|750.84|750.04|749.74|24
1643999100000|2022-02-04 18:25:00|751.04|750.74|750.54|750.24|751.14|750.84|750.34|750.04|28
1643999400000|2022-02-04 18:30:00|750.64|750.34|750.84|750.54|750.94|750.64|750.34|750.04|28
1643999700000|2022-02-04 18:35:00|750.94|750.64|750.74|750.44|750.94|750.64|750.54|750.24|13
1644000000000|2022-02-04 18:40:00|750.84|750.54|751.94|751.64|751.94|751.64|750.84|750.54|41
1644000300000|2022-02-04 18:45:00|751.84|751.54|751.44|751.14|751.94|751.64|750.94|750.64|26
1644000600000|2022-02-04 18:50:00|751.54|751.24|751.74|751.44|751.84|751.54|751.44|751.14|12
1644000900000|2022-02-04 18:55:00|751.64|751.34|751.54|751.24|751.84|751.54|751.24|750.94|0
1644001200000|2022-02-04 19:00:00|751.64|751.34|751.14|750.84|751.84|751.54|751.14|750.84|9
1644001500000|2022-02-04 19:05:00|751.24|750.94|751.34|751.04|751.44|751.14|751.04|750.74|1
1644001800000|2022-02-04 19:10:00|751.44|751.14|750.44|750.14|751.64|751.34|750.14|749.84|53
1644002100000|2022-02-04 19:15:00|750.54|750.24|749.94|749.64|750.74|750.44|749.94|749.64|18
1644002400000|2022-02-04 19:20:00|750.04|749.74|750.74|750.44|751.04|750.74|749.94|749.64|6
1644002700000|2022-02-04 19:25:00|750.64|750.34|750.94|750.64|751.34|751.04|750.64|750.34|15
1644003000000|2022-02-04 19:30:00|750.84|750.54|751.34|751.04|751.64|751.34|750.84|750.54|15
1644003300000|2022-02-04 19:35:00|751.44|751.14|751.84|751.54|752.24|751.94|751.44|751.14|15
1644003600000|2022-02-04 19:40:00|751.94|751.64|751.34|751.04|752.14|751.84|751.24|750.94|6
1644003900000|2022-02-04 19:45:00|751.24|750.94|751.34|751.04|751.34|751.04|751.04|750.74|12
1644004200000|2022-02-04 19:50:00|751.24|750.94|751.54|751.24|751.54|751.24|751.04|750.74|26
1644004500000|2022-02-04 19:55:00|751.64|751.34|751.74|751.44|751.94|751.64|751.54|751.24|10
1644004800000|2022-02-04 20:00:00|751.84|751.54|752.64|752.34|752.64|752.34|751.84|751.54|21
1644005100000|2022-02-04 20:05:00|752.74|752.44|752.94|752.64|753.14|752.84|752.34|752.04|22
1644005400000|2022-02-04 20:10:00|753.04|752.74|753.74|753.44|754.14|753.84|752.94|752.64|58
1644005700000|2022-02-04 20:15:00|753.84|753.54|752.84|752.54|753.84|753.54|752.84|752.54|38
1644006000000|2022-02-04 20:20:00|752.74|752.44|753.14|752.84|753.24|752.94|752.64|752.34|12
1644006300000|2022-02-04 20:25:00|753.24|752.94|753.14|752.84|753.44|753.14|752.64|752.34|23
1644006600000|2022-02-04 20:30:00|753.24|752.94|754.04|753.74|754.24|753.94|753.24|752.94|52
1644006900000|2022-02-04 20:35:00|753.94|753.64|753.24|752.94|754.14|753.84|753.24|752.94|39
1644007200000|2022-02-04 20:40:00|753.34|753.04|752.24|751.94|753.34|753.04|752.14|751.84|57
1644007500000|2022-02-04 20:45:00|752.14|751.84|751.54|751.24|752.44|752.14|751.04|750.74|51
1644007800000|2022-02-04 20:50:00|751.64|751.34|751.14|750.84|752.04|751.74|750.74|750.44|50
1644008100000|2022-02-04 20:55:00|751.04|750.74|750.44|749.94|751.04|750.74|750.14|749.84|58
1644008400000|2022-02-04 21:00:00|750.34|749.84|749.44|748.94|750.84|750.34|749.14|748.64|0
1644008700000|2022-02-04 21:05:00|749.34|748.84|749.34|748.84|749.64|749.14|748.94|748.44|0
1644009000000|2022-02-04 21:10:00|749.24|748.74|749.64|749.14|749.74|749.24|748.84|748.34|0
1644009300000|2022-02-04 21:15:00|749.74|749.24|749.24|748.74|749.74|749.24|749.04|748.54|0
1644009600000|2022-02-04 21:20:00|749.34|748.84|749.44|748.94|749.54|749.04|749.14|748.64|0
1644009900000|2022-02-04 21:25:00|749.34|748.84|749.34|748.84|749.74|749.24|749.34|748.84|0
1644010200000|2022-02-04 21:30:00|749.24|748.74|749.34|748.84|749.34|748.84|749.04|748.54|0
1644010500000|2022-02-04 21:35:00|749.44|748.94|749.44|748.94|749.54|749.04|749.34|748.84|0
1644010800000|2022-02-04 21:40:00|749.54|749.04|749.34|748.84|749.54|749.04|749.24|748.74|0
1644011100000|2022-02-04 21:45:00|749.44|748.94|749.34|748.84|749.54|749.04|749.24|748.74|0
1644011400000|2022-02-04 21:50:00|749.24|748.74|749.34|748.84|749.54|749.04|749.24|748.74|0
1644011700000|2022-02-04 21:55:00|749.44|748.94|749.44|748.94|749.54|749.04|749.24|748.74|0
1644188400000|2022-02-06 23:00:00|751.34|750.84|750.14|749.64|751.44|750.94|749.94|749.44|0
1644188700000|2022-02-06 23:05:00|750.04|749.54|750.44|749.94|750.54|750.04|749.94|749.44|0
1644189000000|2022-02-06 23:10:00|750.54|750.04|751.04|750.54|751.24|750.74|750.34|749.84|0
1644189300000|2022-02-06 23:15:00|751.14|750.64|750.34|749.84|751.24|750.74|750.24|749.74|0
1644189600000|2022-02-06 23:20:00|750.44|749.94|750.74|750.24|750.94|750.44|750.34|749.84|0
1644189900000|2022-02-06 23:25:00|750.64|750.14|751.14|750.64|751.24|750.74|750.64|750.14|0
1644190200000|2022-02-06 23:30:00|751.04|750.54|751.44|750.94|751.64|751.14|751.04|750.54|0
1644190500000|2022-02-06 23:35:00|751.34|750.84|751.14|750.64|751.54|751.04|751.04|750.54|0
1644190800000|2022-02-06 23:40:00|751.24|750.74|751.24|750.74|751.34|750.84|751.04|750.54|0
1644191100000|2022-02-06 23:45:00|751.14|750.64|751.44|750.94|751.54|751.04|751.14|750.64|0
1644191400000|2022-02-06 23:50:00|751.54|751.04|751.34|750.84|751.54|751.04|751.24|750.74|0
1644191700000|2022-02-06 23:55:00|751.24|750.74|751.44|750.94|751.64|751.14|751.14|750.64|0
1644192000000|2022-02-07 00:00:00|751.54|751.04|750.44|749.94|751.54|751.04|750.34|749.84|0
1644192300000|2022-02-07 00:05:00|750.34|749.84|749.34|748.84|750.34|749.84|749.24|748.74|0
1644192600000|2022-02-07 00:10:00|749.24|748.74|749.14|748.64|749.24|748.74|748.24|747.74|0
1644192900000|2022-02-07 00:15:00|749.04|748.54|748.64|748.14|749.14|748.64|747.94|747.44|0
1644193200000|2022-02-07 00:20:00|748.54|748.04|748.74|748.24|748.84|748.34|748.34|747.84|0
1644193500000|2022-02-07 00:25:00|748.64|748.14|749.44|748.94|749.54|749.04|748.64|748.14|0
1644193800000|2022-02-07 00:30:00|749.34|748.84|749.94|749.44|750.04|749.54|749.34|748.84|0
1644194100000|2022-02-07 00:35:00|750.04|749.54|749.84|749.34|750.14|749.64|749.34|748.84|0
1644194400000|2022-02-07 00:40:00|749.74|749.24|749.64|749.14|749.94|749.44|749.34|748.84|0
1644194700000|2022-02-07 00:45:00|749.74|749.24|748.84|748.34|749.74|749.24|748.64|748.14|0
1644195000000|2022-02-07 00:50:00|748.94|748.44|749.34|748.84|749.44|748.94|748.84|748.34|0
1644195300000|2022-02-07 00:55:00|749.24|748.74|749.94|749.44|750.34|749.84|749.24|748.74|0
1644195600000|2022-02-07 01:00:00|749.74|749.24|749.64|749.14|749.94|749.44|749.54|749.04|0
1644195900000|2022-02-07 01:05:00|749.74|749.24|748.74|748.24|749.74|749.24|748.64|748.14|0
1644196200000|2022-02-07 01:10:00|748.64|748.14|750.14|749.64|750.24|749.74|748.64|748.14|0
1644196500000|2022-02-07 01:15:00|750.04|749.54|749.94|749.44|750.54|750.04|749.84|749.34|0
1644196800000|2022-02-07 01:20:00|750.04|749.54|750.64|750.14|750.84|750.34|749.44|748.94|0
1644197100000|2022-02-07 01:25:00|750.74|750.24|750.24|749.74|751.14|750.64|750.14|749.64|0
1644197400000|2022-02-07 01:30:00|750.34|749.84|749.54|749.04|750.44|749.94|749.44|748.94|0
1644197700000|2022-02-07 01:35:00|749.64|749.14|750.04|749.54|750.04|749.54|749.44|748.94|0
1644198000000|2022-02-07 01:40:00|750.14|749.64|749.74|749.24|750.34|749.84|749.44|748.94|0
1644198300000|2022-02-07 01:45:00|749.64|749.14|749.64|749.14|749.94|749.44|749.34|748.84|0
1644198600000|2022-02-07 01:50:00|749.74|749.24|749.74|749.24|750.24|749.74|749.64|749.14|0
1644198900000|2022-02-07 01:55:00|749.64|749.14|749.24|748.74|749.84|749.34|748.64|748.14|0
1644199200000|2022-02-07 02:00:00|749.34|748.84|749.64|749.14|749.94|749.44|749.24|748.74|0
1644199500000|2022-02-07 02:05:00|749.74|749.24|749.74|749.24|750.14|749.64|749.44|748.94|0
1644199800000|2022-02-07 02:10:00|749.64|749.14|749.74|749.24|749.84|749.34|748.74|748.24|0
1644200100000|2022-02-07 02:15:00|749.84|749.34|748.94|748.44|750.04|749.54|748.94|748.44|0
1644200400000|2022-02-07 02:20:00|749.04|748.54|749.24|748.74|749.44|748.94|749.04|748.54|0
1644200700000|2022-02-07 02:25:00|749.14|748.64|748.74|748.24|749.24|748.74|748.74|748.24|0
1644201000000|2022-02-07 02:30:00|748.64|748.14|748.64|748.14|748.74|748.24|748.14|747.64|0
1644201300000|2022-02-07 02:35:00|748.54|748.04|747.84|747.34|748.54|748.04|747.34|746.84|0
1644201600000|2022-02-07 02:40:00|747.74|747.24|747.44|746.94|748.04|747.54|747.34|746.84|0
1644201900000|2022-02-07 02:45:00|747.54|747.04|747.24|746.74|747.64|747.14|747.24|746.74|0
1644202200000|2022-02-07 02:50:00|747.14|746.64|746.94|746.44|747.34|746.84|746.84|746.34|0
1644202500000|2022-02-07 02:55:00|747.04|746.54|747.14|746.64|747.34|746.84|746.84|746.34|0
1644202800000|2022-02-07 03:00:00|747.24|746.74|747.24|746.74|747.34|746.84|747.14|746.64|0
1644203100000|2022-02-07 03:05:00|747.34|746.84|747.44|746.94|747.44|746.94|747.24|746.74|0
1644203400000|2022-02-07 03:10:00|747.34|746.84|747.64|747.14|747.64|747.14|747.24|746.74|0
1644203700000|2022-02-07 03:15:00|747.74|747.24|747.54|747.04|747.74|747.24|747.54|747.04|0
1644204000000|2022-02-07 03:20:00|747.44|746.94|747.74|747.24|747.74|747.24|747.44|746.94|0
1644204300000|2022-02-07 03:25:00|747.84|747.34|747.94|747.44|748.14|747.64|747.64|747.14|0
1644204600000|2022-02-07 03:30:00|748.04|747.54|747.74|747.24|748.04|747.54|747.64|747.14|0
1644204900000|2022-02-07 03:35:00|747.84|747.34|748.94|748.44|749.14|748.64|747.74|747.24|0
1644205200000|2022-02-07 03:40:00|749.04|748.54|749.14|748.64|749.34|748.84|748.94|748.44|0
1644205500000|2022-02-07 03:45:00|749.24|748.74|748.74|748.24|749.24|748.74|748.74|748.24|0
1644205800000|2022-02-07 03:50:00|748.84|748.34|748.84|748.34|748.94|748.44|748.64|748.14|0
1644206100000|2022-02-07 03:55:00|748.74|748.24|748.34|747.84|748.74|748.24|748.34|747.84|0
1644206400000|2022-02-07 04:00:00|748.44|747.94|749.24|748.74|749.24|748.74|748.34|747.84|0
1644206700000|2022-02-07 04:05:00|749.34|748.84|749.64|749.14|750.04|749.54|749.34|748.84|0
1644207000000|2022-02-07 04:10:00|749.74|749.24|749.74|749.24|749.94|749.44|749.64|749.14|0
1644207300000|2022-02-07 04:15:00|749.84|749.34|750.34|749.84|750.34|749.84|749.74|749.24|0
1644207600000|2022-02-07 04:20:00|750.44|749.94|750.54|750.04|750.74|750.24|750.14|749.64|0
1644207900000|2022-02-07 04:25:00|750.64|750.14|750.54|750.04|750.64|750.14|750.14|749.64|0
1644208200000|2022-02-07 04:30:00|750.64|750.14|750.74|750.24|750.94|750.44|750.54|750.04|0
1644208500000|2022-02-07 04:35:00|750.64|750.14|750.94|750.44|751.14|750.64|750.64|750.14|0
1644208800000|2022-02-07 04:40:00|751.04|750.54|751.04|750.54|751.34|750.84|750.94|750.44|0
1644209100000|2022-02-07 04:45:00|751.14|750.64|751.14|750.64|751.14|750.64|751.04|750.54|0
1644209400000|2022-02-07 04:50:00|751.24|750.74|750.94|750.44|751.24|750.74|750.84|750.34|0
1644209700000|2022-02-07 04:55:00|750.84|750.34|750.84|750.34|751.04|750.54|750.74|750.24|0
1644210000000|2022-02-07 05:00:00|750.94|750.44|750.24|749.74|751.04|750.54|750.14|749.64|0
1644210300000|2022-02-07 05:05:00|750.34|749.84|750.44|749.94|750.44|749.94|749.94|749.44|0
1644210600000|2022-02-07 05:10:00|750.54|750.04|750.94|750.44|751.04|750.54|750.44|749.94|0
1644210900000|2022-02-07 05:15:00|751.04|750.54|750.34|749.84|751.04|750.54|750.34|749.84|0
1644211200000|2022-02-07 05:20:00|750.24|749.74|749.84|749.34|750.34|749.84|749.84|749.34|0
1644211500000|2022-02-07 05:25:00|749.94|749.44|749.74|749.24|750.14|749.64|749.74|749.24|0
1644211800000|2022-02-07 05:30:00|749.64|749.14|750.24|749.74|750.34|749.84|749.64|749.14|0
1644212100000|2022-02-07 05:35:00|750.34|749.84|750.44|749.94|750.44|749.94|750.14|749.64|0
1644212400000|2022-02-07 05:40:00|750.34|749.84|749.94|749.44|750.34|749.84|749.74|749.24|0
1644212700000|2022-02-07 05:45:00|749.84|749.34|749.84|749.34|749.84|749.34|749.54|749.04|0
1644213000000|2022-02-07 05:50:00|749.94|749.44|749.94|749.44|749.94|749.44|749.54|749.04|0
1644213300000|2022-02-07 05:55:00|750.04|749.54|750.14|749.64|750.14|749.64|749.64|749.14|0
1644213600000|2022-02-07 06:00:00|750.24|749.74|750.54|750.04|751.04|750.54|750.24|749.74|0
1644213900000|2022-02-07 06:05:00|750.64|750.14|749.94|749.44|750.74|750.24|749.94|749.44|0
1644214200000|2022-02-07 06:10:00|749.84|749.34|749.44|748.94|749.84|749.34|749.14|748.64|0
1644214500000|2022-02-07 06:15:00|749.34|748.84|749.04|748.54|749.54|749.04|748.94|748.44|0
1644214800000|2022-02-07 06:20:00|748.94|748.44|749.24|748.74|749.44|748.94|748.84|748.34|0
1644215100000|2022-02-07 06:25:00|749.14|748.64|749.24|748.74|749.34|748.84|748.94|748.44|0
1644215400000|2022-02-07 06:30:00|749.34|748.84|748.84|748.34|749.54|749.04|748.84|748.34|0
1644215700000|2022-02-07 06:35:00|748.74|748.24|748.74|748.24|748.94|748.44|748.64|748.14|0
1644216000000|2022-02-07 06:40:00|748.84|748.34|749.34|748.84|749.34|748.84|748.64|748.14|0
1644216300000|2022-02-07 06:45:00|749.24|748.74|749.74|749.24|749.84|749.34|749.24|748.74|0
1644216600000|2022-02-07 06:50:00|749.84|749.34|750.04|749.54|750.34|749.84|749.74|749.24|0
1644216900000|2022-02-07 06:55:00|750.14|749.64|750.54|750.04|750.94|750.44|750.14|749.64|0
1644217200000|2022-02-07 07:00:00|750.44|749.94|751.04|750.74|751.34|751.04|749.34|749.04|92
1644217500000|2022-02-07 07:05:00|751.14|750.84|751.14|750.84|751.34|751.04|750.74|750.44|15
1644217800000|2022-02-07 07:10:00|751.04|750.74|751.64|751.34|752.04|751.74|750.94|750.64|43
1644218100000|2022-02-07 07:15:00|751.54|751.24|750.84|750.54|751.94|751.64|750.44|750.14|50
1644218400000|2022-02-07 07:20:00|750.74|750.44|750.24|749.94|751.44|751.14|750.14|749.84|53
1644218700000|2022-02-07 07:25:00|750.34|750.04|751.14|750.84|751.14|750.84|750.14|749.84|20
1644219000000|2022-02-07 07:30:00|751.24|750.94|751.04|750.74|751.34|751.04|750.64|750.34|25
1644219300000|2022-02-07 07:35:00|750.94|750.64|751.04|750.74|751.24|750.94|750.64|750.34|10
1644219600000|2022-02-07 07:40:00|750.94|750.64|750.44|750.14|751.34|751.04|750.44|750.14|25
1644219900000|2022-02-07 07:45:00|750.54|750.24|750.04|749.74|751.04|750.74|749.64|749.34|31
1644220200000|2022-02-07 07:50:00|750.14|749.84|749.84|749.54|750.14|749.84|749.54|749.24|12
1644220500000|2022-02-07 07:55:00|750.04|749.74|750.94|750.64|750.94|750.64|750.04|749.74|36
1644220800000|2022-02-07 08:00:00|750.84|750.84|751.74|751.64|752.14|752.04|749.54|749.44|684
1644221100000|2022-02-07 08:05:00|751.84|751.74|750.74|750.64|752.24|752.14|750.14|750.04|266
1644221400000|2022-02-07 08:10:00|750.84|750.74|750.14|750.04|752.44|752.34|749.94|749.84|246
1644221700000|2022-02-07 08:15:00|750.24|750.14|748.54|748.44|750.54|750.44|748.34|748.24|232
1644222000000|2022-02-07 08:20:00|748.44|748.34|747.64|747.54|748.74|748.64|747.44|747.34|179
1644222300000|2022-02-07 08:25:00|747.54|747.44|746.74|746.64|748.04|747.94|746.24|746.14|205
1644222600000|2022-02-07 08:30:00|746.64|746.54|746.34|746.24|747.44|747.34|745.84|745.74|203
1644222900000|2022-02-07 08:35:00|746.44|746.34|748.44|748.34|748.54|748.44|746.04|745.94|228
1644223200000|2022-02-07 08:40:00|748.53|748.43|748.53|748.43|749.13|749.03|748.33|748.23|85
1644223500000|2022-02-07 08:45:00|748.43|748.33|749.83|749.73|750.03|749.93|748.33|748.23|140
1644223800000|2022-02-07 08:50:00|749.93|749.83|751.03|750.93|751.33|751.23|749.73|749.63|182
1644224100000|2022-02-07 08:55:00|751.13|751.03|750.53|750.43|751.23|751.13|750.43|750.33|144
1644224400000|2022-02-07 09:00:00|750.43|750.33|750.93|750.83|751.53|751.43|750.03|749.93|190
1644224700000|2022-02-07 09:05:00|750.83|750.73|750.53|750.43|751.63|751.53|750.43|750.33|125
1644225000000|2022-02-07 09:10:00|750.63|750.53|750.83|750.73|751.03|750.93|749.63|749.53|187
1644225300000|2022-02-07 09:15:00|750.93|750.83|750.23|750.13|751.43|751.33|750.13|750.03|85
1644225600000|2022-02-07 09:20:00|750.13|750.03|749.73|749.63|750.73|750.63|749.73|749.63|64
1644225900000|2022-02-07 09:25:00|749.83|749.73|750.43|750.33|750.63|750.53|749.73|749.63|65
1644226200000|2022-02-07 09:30:00|750.33|750.23|749.73|749.63|750.83|750.73|749.63|749.53|91
1644226500000|2022-02-07 09:35:00|749.63|749.53|749.63|749.53|750.33|750.23|749.03|748.93|118
1644226800000|2022-02-07 09:40:00|749.53|749.43|748.53|748.43|749.93|749.83|748.53|748.43|66
1644227100000|2022-02-07 09:45:00|748.63|748.53|747.93|747.83|749.13|749.03|747.93|747.83|116
1644227400000|2022-02-07 09:50:00|748.03|747.93|748.33|748.23|748.53|748.43|747.33|747.23|124
1644227700000|2022-02-07 09:55:00|748.43|748.33|749.33|749.23|749.73|749.63|748.23|748.13|74
1644228000000|2022-02-07 10:00:00|749.43|749.33|749.93|749.83|750.33|750.23|749.33|749.23|93
1644228300000|2022-02-07 10:05:00|750.03|749.93|749.73|749.63|750.23|750.13|749.43|749.33|62
1644228600000|2022-02-07 10:10:00|749.63|749.53|750.23|750.13|750.33|750.23|749.43|749.33|105
1644228900000|2022-02-07 10:15:00|750.33|750.23|749.93|749.83|750.63|750.53|749.73|749.63|84
1644229200000|2022-02-07 10:20:00|749.83|749.73|749.23|749.13|749.93|749.83|749.03|748.93|108
1644229500000|2022-02-07 10:25:00|749.13|749.03|749.23|749.13|749.63|749.53|748.63|748.53|105
1644229800000|2022-02-07 10:30:00|749.33|749.23|749.23|749.13|749.63|749.53|749.03|748.93|43
1644230100000|2022-02-07 10:35:00|749.13|749.03|749.43|749.33|749.63|749.53|748.63|748.53|50
1644230400000|2022-02-07 10:40:00|749.53|749.43|750.53|750.43|750.53|750.43|749.23|749.13|121
1644230700000|2022-02-07 10:45:00|750.43|750.33|750.53|750.43|751.13|751.03|750.23|750.13|62
1644231000000|2022-02-07 10:50:00|750.63|750.53|750.33|750.23|750.63|750.53|750.03|749.93|60
1644231300000|2022-02-07 10:55:00|750.23|750.13|749.83|749.73|750.33|750.23|749.53|749.43|136
1644231600000|2022-02-07 11:00:00|749.73|749.63|749.53|749.43|750.23|750.13|749.23|749.13|105
1644231900000|2022-02-07 11:05:00|749.33|749.23|749.33|749.23|749.63|749.53|749.03|748.93|104
1644232200000|2022-02-07 11:10:00|749.23|749.13|750.03|749.93|750.43|750.33|748.93|748.83|106
1644232500000|2022-02-07 11:15:00|749.93|749.83|750.23|750.13|750.33|750.23|749.73|749.63|76
1644232800000|2022-02-07 11:20:00|750.13|750.03|750.93|750.83|751.33|751.23|750.13|750.03|82
1644233100000|2022-02-07 11:25:00|751.03|750.93|751.13|751.03|751.43|751.33|751.03|750.93|90
1644233400000|2022-02-07 11:30:00|751.03|750.93|751.13|751.03|751.43|751.33|750.83|750.73|74
1644233700000|2022-02-07 11:35:00|751.23|751.13|751.13|751.03|751.43|751.33|750.93|750.83|81
1644234000000|2022-02-07 11:40:00|751.23|751.13|750.33|750.23|751.23|751.13|750.23|750.13|129
1644234300000|2022-02-07 11:45:00|750.43|750.33|750.53|750.43|750.83|750.73|750.33|750.23|68
1644234600000|2022-02-07 11:50:00|750.43|750.33|750.43|750.33|750.73|750.63|750.23|750.13|43
1644234900000|2022-02-07 11:55:00|750.33|750.23|750.23|750.13|750.63|750.53|750.13|750.03|65
1644235200000|2022-02-07 12:00:00|750.33|750.23|751.03|750.93|751.03|750.93|750.33|750.23|72
1644235500000|2022-02-07 12:05:00|750.93|750.83|751.23|751.13|751.63|751.53|750.93|750.83|55
1644235800000|2022-02-07 12:10:00|751.13|751.03|752.13|752.03|752.13|752.03|751.13|751.03|102
1644236100000|2022-02-07 12:15:00|752.23|752.13|752.23|752.13|752.93|752.83|752.23|752.13|248
1644236400000|2022-02-07 12:20:00|752.33|752.23|751.83|751.73|752.43|752.33|751.73|751.63|83
1644236700000|2022-02-07 12:25:00|751.93|751.83|752.03|751.93|752.13|752.03|751.63|751.53|53
1644237000000|2022-02-07 12:30:00|752.13|752.03|752.03|751.93|752.43|752.33|751.83|751.73|64
1644237300000|2022-02-07 12:35:00|752.13|752.03|751.93|751.83|752.23|752.13|751.73|751.63|95
1644237600000|2022-02-07 12:40:00|751.81|751.71|751.91|751.81|751.91|751.81|751.51|751.41|112
1644237900000|2022-02-07 12:45:00|751.81|751.71|752.01|751.91|752.11|752.01|751.61|751.51|116
1644238200000|2022-02-07 12:50:00|752.11|752.01|751.81|751.71|752.21|752.11|751.81|751.71|51
1644238500000|2022-02-07 12:55:00|751.91|751.81|752.01|751.91|752.31|752.21|751.81|751.71|27
1644238800000|2022-02-07 13:00:00|752.11|752.01|753.31|753.21|753.31|753.21|751.81|751.71|125
1644239100000|2022-02-07 13:05:00|753.41|753.31|754.01|753.91|754.21|754.11|753.01|752.91|186
1644239400000|2022-02-07 13:10:00|753.91|753.81|753.91|753.81|754.21|754.11|753.71|753.61|96
1644239700000|2022-02-07 13:15:00|754.01|753.91|754.21|754.11|754.21|754.11|753.91|753.81|86
1644240000000|2022-02-07 13:20:00|754.11|754.01|754.11|754.01|754.61|754.51|753.91|753.81|91
1644240300000|2022-02-07 13:25:00|754.21|754.11|753.71|753.61|754.21|754.11|753.41|753.31|118
1644240600000|2022-02-07 13:30:00|753.61|753.51|752.71|752.61|753.71|753.61|752.61|752.51|113
1644240900000|2022-02-07 13:35:00|752.81|752.71|753.01|752.91|753.11|753.01|752.41|752.31|66
1644241200000|2022-02-07 13:40:00|753.11|753.01|753.21|753.11|753.51|753.41|752.81|752.71|92
1644241500000|2022-02-07 13:45:00|753.31|753.21|753.41|753.31|753.51|753.41|752.91|752.81|57
1644241800000|2022-02-07 13:50:00|753.31|753.21|753.01|752.91|753.41|753.31|752.91|752.81|44
1644242100000|2022-02-07 13:55:00|753.11|753.01|753.61|753.51|753.81|753.71|753.01|752.91|26
1644242400000|2022-02-07 14:00:00|753.71|753.61|753.61|753.51|753.81|753.71|753.31|753.21|97
1644242700000|2022-02-07 14:05:00|753.71|753.61|754.31|754.21|754.31|754.21|753.61|753.51|78
1644243000000|2022-02-07 14:10:00|754.41|754.31|754.11|754.01|754.61|754.51|754.11|754.01|100
1644243300000|2022-02-07 14:15:00|754.21|754.11|753.51|753.41|754.21|754.11|753.21|753.11|91
1644243600000|2022-02-07 14:20:00|753.41|753.31|754.21|754.11|754.31|754.21|753.41|753.31|56
1644243900000|2022-02-07 14:25:00|754.11|754.01|754.31|754.21|754.51|754.41|754.11|754.01|104
1644244200000|2022-02-07 14:30:00|754.51|754.41|754.01|753.91|755.01|754.91|753.91|753.81|452
1644244500000|2022-02-07 14:35:00|753.91|753.81|755.81|755.71|756.01|755.91|753.81|753.71|327
1644244800000|2022-02-07 14:40:00|755.71|755.61|755.31|755.21|756.11|756.01|754.91|754.81|308
1644245100000|2022-02-07 14:45:00|755.41|755.31|755.01|754.91|755.61|755.51|754.61|754.51|162
1644245400000|2022-02-07 14:50:00|755.11|755.01|756.61|756.51|756.61|756.51|754.91|754.81|187
1644245700000|2022-02-07 14:55:00|756.51|756.41|756.51|756.41|756.71|756.61|755.61|755.51|234
1644246000000|2022-02-07 15:00:00|756.61|756.51|756.21|756.11|756.81|756.71|755.71|755.61|144
1644246300000|2022-02-07 15:05:00|756.31|756.21|756.91|756.81|757.11|757.01|756.11|756.01|216
1644246600000|2022-02-07 15:10:00|756.81|756.71|755.41|755.31|757.11|757.01|755.41|755.31|180
1644246900000|2022-02-07 15:15:00|755.51|755.41|754.91|754.81|756.01|755.91|754.91|754.81|186
1644247200000|2022-02-07 15:20:00|755.01|754.91|756.51|756.41|756.61|756.51|754.81|754.71|123
1644247500000|2022-02-07 15:25:00|756.41|756.31|756.21|756.11|757.01|756.91|756.11|756.01|151
1644247800000|2022-02-07 15:30:00|756.11|756.01|757.31|757.21|757.31|757.21|755.81|755.71|193
1644248100000|2022-02-07 15:35:00|757.41|757.31|757.21|757.11|757.41|757.31|757.11|757.01|196
1644248400000|2022-02-07 15:40:00|757.11|757.01|756.41|756.31|757.31|757.21|756.11|756.01|151
1644248700000|2022-02-07 15:45:00|756.31|756.21|756.31|756.21|756.91|756.81|756.01|755.91|169
1644249000000|2022-02-07 15:50:00|756.41|756.31|757.11|757.01|757.71|757.61|756.11|756.01|221
1644249300000|2022-02-07 15:55:00|757.01|756.91|758.11|758.01|758.11|758.01|756.91|756.81|219
1644249600000|2022-02-07 16:00:00|758.01|757.91|757.71|757.61|758.51|758.41|757.51|757.41|212
1644249900000|2022-02-07 16:05:00|757.81|757.71|757.91|757.81|758.41|758.31|757.61|757.51|216
1644250200000|2022-02-07 16:10:00|757.81|757.71|757.91|757.81|758.01|757.91|757.61|757.51|228
1644250500000|2022-02-07 16:15:00|758.01|757.91|758.41|758.31|758.41|758.31|757.41|757.31|308
1644250800000|2022-02-07 16:20:00|758.51|758.41|757.51|757.41|758.51|758.41|757.31|757.21|302
1644251100000|2022-02-07 16:25:00|757.41|757.31|757.21|757.11|758.21|758.11|757.01|756.91|456
1644251400000|2022-02-07 16:30:00|757.31|757.01|756.01|755.71|757.41|757.11|755.91|755.61|701
1644251700000|2022-02-07 16:35:00|756.11|755.81|754.21|753.91|756.41|756.11|753.91|753.61|370
1644252000000|2022-02-07 16:40:00|754.31|754.01|753.81|753.51|754.41|754.11|753.41|753.11|172
1644252300000|2022-02-07 16:45:00|753.71|753.41|754.61|754.31|754.71|754.41|753.71|753.41|68
1644252600000|2022-02-07 16:50:00|754.71|754.41|754.41|754.11|754.91|754.61|754.01|753.71|74
1644252900000|2022-02-07 16:55:00|754.51|754.21|755.61|755.31|755.81|755.51|754.31|754.01|53
1644253200000|2022-02-07 17:00:00|755.51|755.21|755.81|755.51|755.91|755.61|754.91|754.61|34
1644253500000|2022-02-07 17:05:00|755.71|755.41|755.01|754.71|755.81|755.51|755.01|754.71|29
1644253800000|2022-02-07 17:10:00|755.11|754.81|755.11|754.81|755.21|754.91|754.71|754.41|37
1644254100000|2022-02-07 17:15:00|755.01|754.71|755.61|755.31|755.71|755.41|755.01|754.71|9
1644254400000|2022-02-07 17:20:00|755.51|755.21|756.11|755.81|756.21|755.91|755.41|755.11|8
1644254700000|2022-02-07 17:25:00|756.01|755.71|755.21|754.91|756.01|755.71|755.21|754.91|28
1644255000000|2022-02-07 17:30:00|755.31|755.01|755.81|755.51|755.91|755.61|754.81|754.51|23
1644255300000|2022-02-07 17:35:00|755.71|755.41|755.01|754.71|755.91|755.61|754.71|754.41|30
1644255600000|2022-02-07 17:40:00|755.11|754.81|755.41|755.11|755.61|755.31|755.11|754.81|21
1644255900000|2022-02-07 17:45:00|755.51|755.21|755.81|755.51|756.11|755.81|755.21|754.91|11
1644256200000|2022-02-07 17:50:00|755.71|755.41|755.91|755.61|756.01|755.71|755.61|755.31|8
1644256500000|2022-02-07 17:55:00|756.01|755.71|755.91|755.61|756.11|755.81|755.71|755.41|16
1644256800000|2022-02-07 18:00:00|756.01|755.71|756.31|756.01|756.81|756.51|755.71|755.41|15
1644257100000|2022-02-07 18:05:00|756.21|755.91|756.81|756.51|757.01|756.71|756.21|755.91|9
1644257400000|2022-02-07 18:10:00|756.71|756.41|757.41|757.11|757.51|757.21|756.71|756.41|14
1644257700000|2022-02-07 18:15:00|757.31|757.01|757.21|756.91|757.41|757.11|756.81|756.51|20
1644258000000|2022-02-07 18:20:00|757.11|756.81|757.11|756.81|757.51|757.21|757.01|756.71|11
1644258300000|2022-02-07 18:25:00|757.21|756.91|757.31|757.01|757.51|757.21|757.01|756.71|6
1644258600000|2022-02-07 18:30:00|757.41|757.11|757.31|757.01|757.71|757.41|757.21|756.91|16
1644258900000|2022-02-07 18:35:00|757.21|756.91|757.51|757.21|757.61|757.31|757.21|756.91|7
1644259200000|2022-02-07 18:40:00|757.41|757.11|757.41|757.11|757.71|757.41|757.41|757.11|9
1644259500000|2022-02-07 18:45:00|757.51|757.21|756.91|756.61|757.61|757.31|756.81|756.51|14
1644259800000|2022-02-07 18:50:00|757.01|756.71|757.11|756.81|757.41|757.11|756.81|756.51|11
1644260100000|2022-02-07 18:55:00|757.21|756.91|758.01|757.71|758.21|757.91|757.21|756.91|43
1644260400000|2022-02-07 19:00:00|757.91|757.61|758.21|757.91|758.31|758.01|757.81|757.51|13
1644260700000|2022-02-07 19:05:00|758.11|757.81|757.61|757.31|758.21|757.91|757.51|757.21|33
1644261000000|2022-02-07 19:10:00|757.71|757.41|757.61|757.31|757.81|757.51|757.61|757.31|8
1644261300000|2022-02-07 19:15:00|757.51|757.21|758.11|757.81|758.31|758.01|757.51|757.21|35
1644261600000|2022-02-07 19:20:00|758.01|757.71|757.91|757.61|758.31|758.01|757.61|757.31|7
1644261900000|2022-02-07 19:25:00|757.81|757.51|758.71|758.41|758.81|758.51|757.71|757.41|15
1644262200000|2022-02-07 19:30:00|758.81|758.51|758.71|758.41|758.91|758.61|758.41|758.11|14
1644262500000|2022-02-07 19:35:00|758.81|758.51|758.31|758.01|759.01|758.71|758.31|758.01|23
1644262800000|2022-02-07 19:40:00|758.21|757.91|758.81|758.51|759.01|758.71|758.21|757.91|6
1644263100000|2022-02-07 19:45:00|758.91|758.61|758.51|758.21|758.91|758.61|758.51|758.21|9
1644263400000|2022-02-07 19:50:00|758.61|758.31|758.51|758.21|758.61|758.31|758.31|758.01|2
1644263700000|2022-02-07 19:55:00|758.41|758.11|758.41|758.11|758.81|758.51|758.41|758.11|5
1644264000000|2022-02-07 20:00:00|758.31|758.01|758.71|758.41|758.71|758.41|758.11|757.81|10
1644264300000|2022-02-07 20:05:00|758.81|758.51|758.71|758.41|758.91|758.61|758.31|758.01|5
1644264600000|2022-02-07 20:10:00|758.61|758.31|759.51|759.21|759.51|759.21|758.61|758.31|23
1644264900000|2022-02-07 20:15:00|759.61|759.31|759.21|758.91|759.61|759.31|759.21|758.91|18
1644265200000|2022-02-07 20:20:00|759.11|758.81|758.41|758.11|759.21|758.91|758.31|758.01|11
1644265500000|2022-02-07 20:25:00|758.51|758.21|757.41|757.11|758.61|758.31|757.31|757.01|22
1644265800000|2022-02-07 20:30:00|757.51|757.21|757.61|757.31|757.91|757.61|757.31|757.01|42
1644266100000|2022-02-07 20:35:00|757.51|757.21|756.41|756.11|758.01|757.71|756.31|756.01|22
1644266400000|2022-02-07 20:40:00|756.31|756.01|756.11|755.81|756.61|756.31|755.91|755.61|41
1644266700000|2022-02-07 20:45:00|756.01|755.71|755.41|755.11|756.01|755.71|755.21|754.91|58
1644267000000|2022-02-07 20:50:00|755.61|755.31|754.31|754.01|756.41|756.11|754.21|753.91|94
1644267300000|2022-02-07 20:55:00|754.41|754.11|754.81|754.31|755.21|754.91|753.81|753.51|76
1644267600000|2022-02-07 21:00:00|755.01|754.51|755.71|755.21|755.81|755.31|754.91|754.41|0
1644267900000|2022-02-07 21:05:00|755.61|755.11|755.61|755.11|755.91|755.41|755.51|755.01|0
1644268200000|2022-02-07 21:10:00|755.71|755.21|755.91|755.41|756.11|755.61|755.61|755.11|0
1644268500000|2022-02-07 21:15:00|755.81|755.31|755.81|755.31|756.01|755.51|755.71|755.21|0
1644268800000|2022-02-07 21:20:00|755.91|755.41|755.81|755.31|755.91|755.41|755.81|755.31|0
1644269100000|2022-02-07 21:25:00|755.91|755.41|756.11|755.61|756.11|755.61|755.81|755.31|0
1644269400000|2022-02-07 21:30:00|756.01|755.51|756.11|755.61|756.11|755.61|755.91|755.41|0
1644269700000|2022-02-07 21:35:00|756.01|755.51|756.01|755.51|756.21|755.71|756.01|755.51|0
1644270000000|2022-02-07 21:40:00|756.11|755.61|755.91|755.41|756.11|755.61|755.91|755.41|0
1644270300000|2022-02-07 21:45:00|755.81|755.31|755.91|755.41|755.91|755.41|755.81|755.31|0
1644270600000|2022-02-07 21:50:00|756.01|755.51|756.21|755.71|756.21|755.71|755.91|755.41|0
1644270900000|2022-02-07 21:55:00|756.11|755.61|756.01|755.51|756.21|755.71|756.01|755.51|0
1644271200000|2022-02-07 22:00:00|756.11|755.61|756.01|755.51|756.11|755.61|756.01|755.51|0
1644271500000|2022-02-07 22:05:00|756.11|755.61|756.01|755.51|756.11|755.61|756.01|755.51|0
1644271800000|2022-02-07 22:10:00|756.11|755.61|756.11|755.61|756.11|755.61|756.01|755.51|0
1644272100000|2022-02-07 22:15:00|756.01|755.51|756.01|755.51|756.01|755.51|756.01|755.51|0
1644272400000|2022-02-07 22:20:00|756.11|755.61|756.11|755.61|756.11|755.61|756.01|755.51|0
1644272700000|2022-02-07 22:25:00|756.01|755.51|756.01|755.51|756.11|755.61|756.01|755.51|0
1644273000000|2022-02-07 22:30:00|756.11|755.61|756.11|755.61|756.11|755.61|756.01|755.51|0
1644273300000|2022-02-07 22:35:00|756.01|755.51|756.11|755.61|756.11|755.61|756.01|755.51|0
1644273900000|2022-02-07 22:45:00|756.21|755.71|756.21|755.71|756.21|755.71|756.11|755.61|0
1644274200000|2022-02-07 22:50:00|756.11|755.61|756.11|755.61|756.21|755.71|756.11|755.61|0
1644274800000|2022-02-07 23:00:00|756.01|755.51|756.01|755.51|756.21|755.71|755.81|755.31|0
1644275100000|2022-02-07 23:05:00|755.91|755.41|755.81|755.31|755.91|755.41|755.71|755.21|0
1644275400000|2022-02-07 23:10:00|755.91|755.41|756.01|755.51|756.01|755.51|755.91|755.41|0
1644275700000|2022-02-07 23:15:00|755.91|755.41|756.11|755.61|756.21|755.71|755.91|755.41|0
1644276000000|2022-02-07 23:20:00|756.21|755.71|756.41|755.91|756.51|756.01|756.01|755.51|0
1644276300000|2022-02-07 23:25:00|756.31|755.81|756.31|755.81|756.51|756.01|756.21|755.71|0
1644276600000|2022-02-07 23:30:00|756.41|755.91|756.11|755.61|756.51|756.01|756.11|755.61|0
1644276900000|2022-02-07 23:35:00|756.21|755.71|756.11|755.61|756.31|755.81|756.01|755.51|0
1644277200000|2022-02-07 23:40:00|756.21|755.71|756.21|755.71|756.31|755.81|756.11|755.61|0
1644277500000|2022-02-07 23:45:00|756.31|755.81|756.41|755.91|756.51|756.01|756.21|755.71|0
1644277800000|2022-02-07 23:50:00|756.31|755.81|756.21|755.71|756.41|755.91|756.21|755.71|0
1644278100000|2022-02-07 23:55:00|756.31|755.81|756.41|755.91|756.51|756.01|756.11|755.61|0
1644278400000|2022-02-08 00:00:00|756.51|756.01|756.51|756.01|756.81|756.31|756.41|755.91|0
1644278700000|2022-02-08 00:05:00|756.61|756.11|756.31|755.81|756.61|756.11|756.31|755.81|0
1644279000000|2022-02-08 00:10:00|756.41|755.91|756.31|755.81|756.41|755.91|756.21|755.71|0
1644279300000|2022-02-08 00:15:00|756.21|755.71|757.71|757.21|757.81|757.31|756.21|755.71|0
1644279600000|2022-02-08 00:20:00|757.61|757.11|756.81|756.31|757.71|757.21|756.71|756.21|0
1644279900000|2022-02-08 00:25:00|756.71|756.21|756.91|756.41|757.21|756.71|756.71|756.21|0
1644280200000|2022-02-08 00:30:00|757.01|756.51|757.51|757.01|757.71|757.21|757.01|756.51|0
1644280500000|2022-02-08 00:35:00|757.61|757.11|757.51|757.01|757.61|757.11|757.21|756.71|0
1644280800000|2022-02-08 00:40:00|757.41|756.91|757.31|756.81|757.51|757.01|757.11|756.61|0
1644281100000|2022-02-08 00:45:00|757.41|756.91|757.81|757.31|757.81|757.31|757.11|756.61|0
1644281400000|2022-02-08 00:50:00|757.71|757.21|757.61|757.11|758.11|757.61|757.61|757.11|0
1644281700000|2022-02-08 00:55:00|757.71|757.21|757.81|757.31|757.91|757.41|757.71|757.21|0
1644282000000|2022-02-08 01:00:00|757.91|757.41|757.71|757.21|758.01|757.51|757.51|757.01|0
1644282300000|2022-02-08 01:05:00|757.81|757.31|757.41|756.91|757.81|757.31|757.41|756.91|0
1644282600000|2022-02-08 01:10:00|757.31|756.81|757.41|756.91|757.61|757.11|757.11|756.61|0
1644282900000|2022-02-08 01:15:00|757.51|757.01|757.51|757.01|757.61|757.11|757.31|756.81|0
1644283200000|2022-02-08 01:20:00|757.41|756.91|757.41|756.91|757.61|757.11|757.21|756.71|0
1644283500000|2022-02-08 01:25:00|757.31|756.81|757.11|756.61|757.31|756.81|756.81|756.31|0
1644283800000|2022-02-08 01:30:00|757.01|756.51|756.11|755.61|757.21|756.71|755.91|755.41|0
1644284100000|2022-02-08 01:35:00|756.21|755.71|757.11|756.61|757.11|756.61|756.11|755.61|0
1644284400000|2022-02-08 01:40:00|757.21|756.71|757.01|756.51|757.41|756.91|756.91|756.41|0
1644284700000|2022-02-08 01:45:00|756.91|756.41|756.51|756.01|756.91|756.41|756.31|755.81|0
1644285000000|2022-02-08 01:50:00|756.41|755.91|756.51|756.01|756.61|756.11|756.11|755.61|0
1644285300000|2022-02-08 01:55:00|756.41|755.91|756.61|756.11|756.71|756.21|756.21|755.71|0
1644285600000|2022-02-08 02:00:00|756.71|756.21|756.21|755.71|756.81|756.31|756.21|755.71|0
1644285900000|2022-02-08 02:05:00|756.31|755.81|756.11|755.61|756.31|755.81|755.71|755.21|0
1644286200000|2022-02-08 02:10:00|756.01|755.51|756.01|755.51|756.11|755.61|755.71|755.21|0
1644286500000|2022-02-08 02:15:00|755.91|755.41|755.51|755.01|756.01|755.51|755.51|755.01|0
1644286800000|2022-02-08 02:20:00|755.61|755.11|756.11|755.61|756.31|755.81|755.31|754.81|0
1644287100000|2022-02-08 02:25:00|756.21|755.71|756.41|755.91|756.51|756.01|756.11|755.61|0
1644287400000|2022-02-08 02:30:00|756.51|756.01|756.01|755.51|756.51|756.01|755.91|755.41|0
1644287700000|2022-02-08 02:35:00|756.11|755.61|756.21|755.71|756.21|755.71|756.01|755.51|0
1644288000000|2022-02-08 02:40:00|756.31|755.81|756.31|755.81|756.31|755.81|756.21|755.71|0
1644288300000|2022-02-08 02:45:00|756.21|755.71|756.61|756.11|756.61|756.11|756.21|755.71|0
1644288600000|2022-02-08 02:50:00|756.51|756.01|756.81|756.31|756.81|756.31|756.51|756.01|0
1644288900000|2022-02-08 02:55:00|756.71|756.21|756.71|756.21|756.81|756.31|756.71|756.21|0
1644289200000|2022-02-08 03:00:00|756.81|756.31|756.61|756.11|756.81|756.31|756.51|756.01|0
1644289500000|2022-02-08 03:05:00|756.71|756.21|756.41|755.91|756.71|756.21|756.41|755.91|0
1644289800000|2022-02-08 03:10:00|756.51|756.01|756.31|755.81|756.51|756.01|756.31|755.81|0
1644290100000|2022-02-08 03:15:00|756.41|755.91|756.41|755.91|756.71|756.21|756.41|755.91|0
1644290400000|2022-02-08 03:20:00|756.51|756.01|756.61|756.11|756.61|756.11|756.51|756.01|0
1644290700000|2022-02-08 03:25:00|756.71|756.21|757.01|756.51|757.11|756.61|756.61|756.11|0
1644291000000|2022-02-08 03:30:00|756.91|756.41|756.81|756.31|757.01|756.51|756.71|756.21|0
1644291300000|2022-02-08 03:35:00|756.91|756.41|756.91|756.41|757.11|756.61|756.81|756.31|0
1644291600000|2022-02-08 03:40:00|757.01|756.51|756.31|755.81|757.01|756.51|756.31|755.81|0
1644291900000|2022-02-08 03:45:00|756.41|755.91|756.21|755.71|756.41|755.91|755.71|755.21|0
1644292200000|2022-02-08 03:50:00|756.11|755.61|755.91|755.41|756.21|755.71|755.91|755.41|0
1644292500000|2022-02-08 03:55:00|756.01|755.51|755.91|755.41|756.11|755.61|755.91|755.41|0
1644292800000|2022-02-08 04:00:00|756.01|755.51|756.01|755.51|756.11|755.61|755.81|755.31|0
1644293100000|2022-02-08 04:05:00|756.11|755.61|756.01|755.51|756.11|755.61|756.01|755.51|0
1644293400000|2022-02-08 04:10:00|756.11|755.61|756.11|755.61|756.11|755.61|756.01|755.51|0
1644293700000|2022-02-08 04:15:00|756.01|755.51|756.01|755.51|756.21|755.71|756.01|755.51|0
1644294000000|2022-02-08 04:20:00|756.11|755.61|756.01|755.51|756.11|755.61|755.91|755.41|0
1644294300000|2022-02-08 04:25:00|756.11|755.61|756.01|755.51|756.31|755.81|756.01|755.51|0
1644294600000|2022-02-08 04:30:00|756.11|755.61|756.01|755.51|756.11|755.61|756.01|755.51|0
1644294900000|2022-02-08 04:35:00|755.91|755.41|756.01|755.51|756.11|755.61|755.91|755.41|0
1644295200000|2022-02-08 04:40:00|755.91|755.41|756.11|755.61|756.31|755.81|755.91|755.41|0
1644295500000|2022-02-08 04:45:00|756.01|755.51|756.51|756.01|756.51|756.01|756.01|755.51|0
1644295800000|2022-02-08 04:50:00|756.41|755.91|756.31|755.81|756.41|755.91|756.31|755.81|0
1644296100000|2022-02-08 04:55:00|756.41|755.91|756.61|756.11|756.61|756.11|756.31|755.81|0
1644296400000|2022-02-08 05:00:00|756.51|756.01|755.91|755.41|756.61|756.11|755.81|755.31|0
1644296700000|2022-02-08 05:05:00|755.81|755.31|756.41|755.91|756.41|755.91|755.81|755.31|0
1644297000000|2022-02-08 05:10:00|756.31|755.81|756.11|755.61|756.41|755.91|756.01|755.51|0
1644297300000|2022-02-08 05:15:00|756.21|755.71|755.41|754.91|756.21|755.71|755.31|754.81|0
1644297600000|2022-02-08 05:20:00|755.31|754.81|755.21|754.71|755.41|754.91|755.11|754.61|0
1644297900000|2022-02-08 05:25:00|755.11|754.61|755.01|754.51|755.31|754.81|754.81|754.31|0
1644298200000|2022-02-08 05:30:00|754.91|754.41|754.61|754.11|754.91|754.41|754.61|754.11|0
1644298500000|2022-02-08 05:35:00|754.51|754.01|754.51|754.01|754.61|754.11|754.31|753.81|0
1644298800000|2022-02-08 05:40:00|754.61|754.11|754.71|754.21|754.91|754.41|754.61|754.11|0
1644299100000|2022-02-08 05:45:00|754.61|754.11|754.71|754.21|754.81|754.31|754.61|754.11|0
1644299400000|2022-02-08 05:50:00|754.81|754.31|754.91|754.41|755.01|754.51|754.71|754.21|0
1644299700000|2022-02-08 05:55:00|754.81|754.31|755.21|754.71|755.21|754.71|754.81|754.31|0
1644300000000|2022-02-08 06:00:00|755.11|754.61|755.41|754.91|755.41|754.91|754.91|754.41|0
1644300300000|2022-02-08 06:05:00|755.31|754.81|755.41|754.91|755.61|755.11|755.31|754.81|0
1644300600000|2022-02-08 06:10:00|755.51|755.01|755.61|755.11|755.91|755.41|755.41|754.91|0
1644300900000|2022-02-08 06:15:00|755.71|755.21|755.81|755.31|755.81|755.31|755.61|755.11|0
1644301200000|2022-02-08 06:20:00|755.71|755.21|755.81|755.31|756.01|755.51|755.71|755.21|0
1644301500000|2022-02-08 06:25:00|755.71|755.21|756.11|755.61|756.21|755.71|755.71|755.21|0
1644301800000|2022-02-08 06:30:00|756.21|755.71|756.21|755.71|756.31|755.81|755.91|755.41|0
1644302100000|2022-02-08 06:35:00|756.31|755.81|756.41|755.91|756.61|756.11|756.31|755.81|0
1644302400000|2022-02-08 06:40:00|756.51|756.01|757.01|756.51|757.01|756.51|756.51|756.01|0
1644302700000|2022-02-08 06:45:00|757.11|756.61|757.01|756.51|757.31|756.81|757.01|756.51|0
1644303000000|2022-02-08 06:50:00|756.91|756.41|756.81|756.31|757.01|756.51|756.61|756.11|0
1644303300000|2022-02-08 06:55:00|756.91|756.41|756.71|756.21|757.11|756.61|756.61|756.11|0
1644303600000|2022-02-08 07:00:00|756.91|756.61|756.81|756.51|757.51|757.21|756.61|756.31|89
1644303900000|2022-02-08 07:05:00|757.11|756.81|757.51|757.21|757.61|757.31|756.61|756.31|24
1644304200000|2022-02-08 07:10:00|757.61|757.31|758.81|758.51|758.81|758.51|757.61|757.31|44
1644304500000|2022-02-08 07:15:00|758.91|758.61|758.51|758.21|758.91|758.61|758.31|758.01|22
1644304800000|2022-02-08 07:20:00|758.61|758.31|758.11|757.81|758.91|758.61|758.01|757.71|34
1644305100000|2022-02-08 07:25:00|758.01|757.71|757.41|757.11|758.01|757.71|757.31|757.01|31
1644305400000|2022-02-08 07:30:00|757.31|757.01|757.21|756.91|757.31|757.01|756.61|756.31|26
1644305700000|2022-02-08 07:35:00|757.11|756.81|756.61|756.31|757.21|756.91|756.41|756.11|39
1644306000000|2022-02-08 07:40:00|756.71|756.41|756.51|756.21|756.81|756.51|756.41|756.11|16
1644306300000|2022-02-08 07:45:00|756.41|756.11|756.11|755.81|756.61|756.31|755.71|755.41|27
1644306600000|2022-02-08 07:50:00|756.21|755.91|756.81|756.51|756.81|756.51|756.11|755.81|10
1644306900000|2022-02-08 07:55:00|756.91|756.61|756.01|755.71|757.01|756.71|756.01|755.71|44
1644307200000|2022-02-08 08:00:00|755.91|755.81|756.21|756.11|757.11|757.01|755.01|754.91|612
1644307500000|2022-02-08 08:05:00|756.11|756.01|755.11|755.01|756.21|756.11|754.71|754.61|341
1644307800000|2022-02-08 08:10:00|755.21|755.11|756.11|756.01|756.41|756.31|755.11|755.01|309
1644308100000|2022-02-08 08:15:00|756.01|755.91|756.11|756.01|756.31|756.21|755.31|755.21|201
1644308400000|2022-02-08 08:20:00|756.21|756.11|757.11|757.01|757.81|757.71|756.21|756.11|258
1644308700000|2022-02-08 08:25:00|757.01|756.91|757.61|757.51|757.61|757.51|756.41|756.31|290
1644309000000|2022-02-08 08:30:00|757.51|757.41|757.11|757.01|757.91|757.81|757.01|756.91|174
1644309300000|2022-02-08 08:35:00|757.01|756.91|757.21|757.11|757.91|757.81|756.81|756.71|160
1644309600000|2022-02-08 08:40:00|757.11|757.01|756.41|756.31|757.71|757.61|756.41|756.31|233
1644309900000|2022-02-08 08:45:00|756.51|756.41|756.81|756.71|757.01|756.91|756.21|756.11|249
1644310200000|2022-02-08 08:50:00|756.71|756.61|755.81|755.71|756.71|756.61|755.31|755.21|195
1644310500000|2022-02-08 08:55:00|755.91|755.81|755.41|755.31|756.11|756.01|755.11|755.01|153
1644310800000|2022-02-08 09:00:00|755.51|755.41|756.01|755.91|756.01|755.91|755.21|755.11|95
1644311100000|2022-02-08 09:05:00|755.91|755.81|756.01|755.91|756.21|756.11|755.31|755.21|114
1644311400000|2022-02-08 09:10:00|755.91|755.81|756.01|755.91|756.21|756.11|755.71|755.61|108
1644311700000|2022-02-08 09:15:00|756.11|756.01|756.21|756.11|756.41|756.31|755.91|755.81|116
1644312000000|2022-02-08 09:20:00|756.31|756.21|756.31|756.21|756.71|756.61|756.01|755.91|164
1644312300000|2022-02-08 09:25:00|756.41|756.31|755.71|755.61|756.61|756.51|755.71|755.61|129
1644312600000|2022-02-08 09:30:00|755.61|755.51|756.21|756.11|756.41|756.31|755.61|755.51|105
1644312900000|2022-02-08 09:35:00|756.31|756.21|755.81|755.71|756.41|756.31|755.71|755.61|112
1644313200000|2022-02-08 09:40:00|755.71|755.61|755.61|755.51|756.11|756.01|755.21|755.11|104
1644313500000|2022-02-08 09:45:00|755.51|755.41|755.81|755.71|756.11|756.01|755.51|755.41|91
1644313800000|2022-02-08 09:50:00|755.71|755.61|756.41|756.31|757.51|757.41|755.71|755.61|223
1644314100000|2022-02-08 09:55:00|756.31|756.21|755.51|755.41|756.31|756.21|755.21|755.11|152
1644314400000|2022-02-08 10:00:00|755.41|755.31|754.71|754.61|755.51|755.41|754.61|754.51|213
1644314700000|2022-02-08 10:05:00|754.61|754.51|754.91|754.81|755.11|755.01|754.61|754.51|174
1644315000000|2022-02-08 10:10:00|755.01|754.91|754.51|754.41|755.41|755.31|754.51|754.41|115
1644315300000|2022-02-08 10:15:00|754.61|754.51|754.31|754.21|754.61|754.51|753.81|753.71|128
1644315600000|2022-02-08 10:20:00|754.41|754.31|754.11|754.01|754.71|754.61|754.01|753.91|103
1644315900000|2022-02-08 10:25:00|754.21|754.11|754.61|754.51|754.91|754.81|754.11|754.01|165
1644316200000|2022-02-08 10:30:00|754.51|754.41|755.01|754.91|755.21|755.11|754.51|754.41|55
1644316500000|2022-02-08 10:35:00|755.11|755.01|755.21|755.11|755.31|755.21|754.91|754.81|68
1644316800000|2022-02-08 10:40:00|755.11|755.01|755.11|755.01|755.51|755.41|755.01|754.91|86
1644317100000|2022-02-08 10:45:00|755.21|755.11|755.31|755.21|755.41|755.31|755.01|754.91|92
1644317400000|2022-02-08 10:50:00|755.41|755.31|754.51|754.41|755.51|755.41|754.41|754.31|66
1644317700000|2022-02-08 10:55:00|754.61|754.51|753.71|753.61|754.71|754.61|753.61|753.51|78
1644318000000|2022-02-08 11:00:00|753.81|753.71|753.51|753.41|753.91|753.81|752.81|752.71|132
1644318300000|2022-02-08 11:05:00|753.41|753.31|752.91|752.81|753.81|753.71|752.81|752.71|115
1644318600000|2022-02-08 11:10:00|753.01|752.91|752.61|752.51|753.11|753.01|752.41|752.31|90
1644318900000|2022-02-08 11:15:00|752.71|752.61|752.71|752.61|753.11|753.01|752.51|752.41|93
1644319200000|2022-02-08 11:20:00|752.61|752.51|752.01|751.91|753.01|752.91|751.91|751.81|151
1644319500000|2022-02-08 11:25:00|751.91|751.81|752.31|752.21|752.51|752.41|751.81|751.71|87
1644319800000|2022-02-08 11:30:00|752.41|752.31|752.51|752.41|752.91|752.81|752.31|752.21|94
1644320100000|2022-02-08 11:35:00|752.41|752.31|751.71|751.61|752.81|752.71|751.61|751.51|100
1644320400000|2022-02-08 11:40:00|751.81|751.71|752.21|752.11|752.61|752.51|751.71|751.61|68
1644320700000|2022-02-08 11:45:00|752.11|752.01|752.01|751.91|752.31|752.21|751.71|751.61|50
1644321000000|2022-02-08 11:50:00|752.11|752.01|752.51|752.41|752.81|752.71|752.01|751.91|103
1644321300000|2022-02-08 11:55:00|752.61|752.51|752.61|752.51|752.71|752.61|752.21|752.11|76
1644321600000|2022-02-08 12:00:00|752.51|752.41|752.11|752.01|752.81|752.71|752.11|752.01|73
1644321900000|2022-02-08 12:05:00|752.21|752.11|752.41|752.31|752.51|752.41|751.91|751.81|72
1644322200000|2022-02-08 12:10:00|752.51|752.41|752.41|752.31|752.61|752.51|752.01|751.91|66
1644322500000|2022-02-08 12:15:00|752.31|752.21|751.51|751.41|752.41|752.31|751.11|751.01|98
1644322800000|2022-02-08 12:20:00|751.41|751.31|750.91|750.81|751.51|751.41|750.71|750.61|107
1644323100000|2022-02-08 12:25:00|751.01|750.91|751.31|751.21|751.51|751.41|750.71|750.61|134
1644323400000|2022-02-08 12:30:00|751.21|751.11|751.31|751.21|752.01|751.91|751.11|751.01|389
1644323700000|2022-02-08 12:35:00|751.21|751.11|751.71|751.61|751.71|751.61|751.11|751.01|191
1644324000000|2022-02-08 12:40:00|751.69|751.59|751.59|751.49|751.79|751.69|751.29|751.19|66
1644324300000|2022-02-08 12:45:00|751.49|751.39|752.09|751.99|752.29|752.19|751.49|751.39|73
1644324600000|2022-02-08 12:50:00|752.19|752.09|751.89|751.79|752.29|752.19|751.69|751.59|88
1644324900000|2022-02-08 12:55:00|751.79|751.69|752.49|752.39|752.69|752.59|751.79|751.69|83
1644325200000|2022-02-08 13:00:00|752.59|752.49|753.19|753.09|753.39|753.29|752.39|752.29|82
1644325500000|2022-02-08 13:05:00|753.09|752.99|753.49|753.39|753.99|753.89|753.09|752.99|103
1644325800000|2022-02-08 13:10:00|753.59|753.49|753.79|753.69|753.99|753.89|753.49|753.39|115
1644326100000|2022-02-08 13:15:00|753.89|753.79|754.09|753.99|754.19|754.09|753.59|753.49|102
1644326400000|2022-02-08 13:20:00|754.19|754.09|753.49|753.39|754.19|754.09|753.39|753.29|114
1644326700000|2022-02-08 13:25:00|753.59|753.49|753.29|753.19|753.59|753.49|753.19|753.09|95
1644327000000|2022-02-08 13:30:00|753.39|753.29|753.39|753.29|753.59|753.49|752.99|752.89|125
1644327300000|2022-02-08 13:35:00|753.49|753.39|752.99|752.89|753.59|753.49|752.79|752.69|115
1644327600000|2022-02-08 13:40:00|752.89|752.79|752.29|752.19|752.99|752.89|752.29|752.19|92
1644327900000|2022-02-08 13:45:00|752.39|752.29|752.39|752.29|752.79|752.69|752.29|752.19|52
1644328200000|2022-02-08 13:50:00|752.49|752.39|752.09|751.99|752.89|752.79|751.99|751.89|52
1644328500000|2022-02-08 13:55:00|751.99|751.89|752.39|752.29|752.69|752.59|751.89|751.79|71
1644328800000|2022-02-08 14:00:00|752.49|752.39|752.49|752.39|752.89|752.79|752.29|752.19|46
1644329100000|2022-02-08 14:05:00|752.39|752.29|751.99|751.89|752.39|752.29|751.89|751.79|52
1644329400000|2022-02-08 14:10:00|751.89|751.79|751.39|751.29|752.29|752.19|751.39|751.29|79
1644329700000|2022-02-08 14:15:00|751.29|751.19|751.19|751.09|751.49|751.39|750.79|750.69|132
1644330000000|2022-02-08 14:20:00|751.09|750.99|751.19|751.09|751.49|751.39|751.09|750.99|94
1644330300000|2022-02-08 14:25:00|751.09|750.99|751.99|751.89|752.09|751.99|751.09|750.99|105
1644330600000|2022-02-08 14:30:00|752.09|751.99|751.59|751.49|752.79|752.69|751.39|751.29|272
1644330900000|2022-02-08 14:35:00|751.69|751.59|752.89|752.79|752.99|752.89|751.69|751.59|209
1644331200000|2022-02-08 14:40:00|752.99|752.89|753.09|752.99|753.89|753.79|752.79|752.69|439
1644331500000|2022-02-08 14:45:00|753.19|753.09|753.79|753.69|754.49|754.39|752.99|752.89|180
1644331800000|2022-02-08 14:50:00|753.69|753.59|753.29|753.19|754.09|753.99|753.09|752.99|171
1644332100000|2022-02-08 14:55:00|753.19|753.09|752.49|752.39|753.49|753.39|752.49|752.39|137
1644332400000|2022-02-08 15:00:00|752.39|752.29|751.39|751.29|752.49|752.39|750.79|750.69|479
1644332700000|2022-02-08 15:05:00|751.29|751.19|751.79|751.69|752.49|752.39|751.09|750.99|118
1644333000000|2022-02-08 15:10:00|751.78|751.68|752.48|752.38|752.58|752.48|751.68|751.58|91
1644333300000|2022-02-08 15:15:00|752.58|752.48|753.08|752.98|753.58|753.48|752.38|752.28|227
1644333600000|2022-02-08 15:20:00|753.18|753.08|753.48|753.38|753.68|753.58|752.88|752.78|126
1644333900000|2022-02-08 15:25:00|753.38|753.28|753.18|753.08|753.58|753.48|752.68|752.58|112
1644334200000|2022-02-08 15:30:00|753.08|752.98|752.58|752.48|753.28|753.18|752.38|752.28|70
1644334500000|2022-02-08 15:35:00|752.48|752.38|753.58|753.48|753.98|753.88|751.88|751.78|115
1644334800000|2022-02-08 15:40:00|753.48|753.38|753.48|753.38|753.68|753.58|752.98|752.88|118
1644335100000|2022-02-08 15:45:00|753.58|753.48|754.18|754.08|754.48|754.38|753.58|753.48|164
1644335400000|2022-02-08 15:50:00|754.08|753.98|754.38|754.28|754.88|754.78|753.98|753.88|148
1644335700000|2022-02-08 15:55:00|754.48|754.38|754.08|753.98|754.48|754.38|753.98|753.88|153
1644336000000|2022-02-08 16:00:00|754.18|754.08|755.28|755.18|755.28|755.18|753.98|753.88|181
1644336300000|2022-02-08 16:05:00|755.18|755.08|755.58|755.48|755.68|755.58|755.08|754.98|180
1644336600000|2022-02-08 16:10:00|755.48|755.38|756.08|755.98|756.08|755.98|755.38|755.28|135
1644336900000|2022-02-08 16:15:00|755.98|755.88|756.98|756.88|756.98|756.88|755.88|755.78|203
1644337200000|2022-02-08 16:20:00|756.88|756.78|756.18|756.08|756.98|756.88|755.88|755.78|255
1644337500000|2022-02-08 16:25:00|756.28|756.18|755.88|755.78|756.78|756.68|755.88|755.78|385
1644337800000|2022-02-08 16:30:00|755.98|755.68|755.88|755.58|756.38|756.08|755.78|755.48|594
1644338100000|2022-02-08 16:35:00|755.98|755.68|756.88|756.58|756.98|756.68|755.98|755.68|152
1644338400000|2022-02-08 16:40:00|756.98|756.68|757.18|756.88|757.28|756.98|756.78|756.48|170
1644338700000|2022-02-08 16:45:00|757.28|756.98|756.98|756.68|757.38|757.08|756.98|756.68|67
1644339000000|2022-02-08 16:50:00|757.08|756.78|757.28|756.98|757.58|757.28|756.68|756.38|63
1644339300000|2022-02-08 16:55:00|757.38|757.08|757.78|757.48|757.88|757.58|757.28|756.98|33
1644339600000|2022-02-08 17:00:00|757.88|757.58|757.38|757.08|758.08|757.78|757.28|756.98|37
1644339900000|2022-02-08 17:05:00|757.28|756.98|757.08|756.78|757.48|757.18|756.88|756.58|24
1644340200000|2022-02-08 17:10:00|756.98|756.68|757.08|756.78|757.38|757.08|756.88|756.58|28
1644340500000|2022-02-08 17:15:00|757.18|756.88|757.08|756.78|757.38|757.08|756.88|756.58|49
1644340800000|2022-02-08 17:20:00|757.18|756.88|757.58|757.28|757.78|757.48|756.98|756.68|15
1644341100000|2022-02-08 17:25:00|757.68|757.38|757.48|757.18|757.78|757.48|757.38|757.08|14
1644341400000|2022-02-08 17:30:00|757.58|757.28|757.98|757.68|758.08|757.78|757.58|757.28|17
1644341700000|2022-02-08 17:35:00|758.08|757.78|758.38|758.08|758.58|758.28|757.88|757.58|86
1644342000000|2022-02-08 17:40:00|758.48|758.18|758.48|758.18|758.78|758.48|758.28|757.98|54
1644342300000|2022-02-08 17:45:00|758.58|758.28|758.28|757.98|758.68|758.38|758.18|757.88|26
1644342600000|2022-02-08 17:50:00|758.18|757.88|758.28|757.98|758.48|758.18|758.08|757.78|16
1644342900000|2022-02-08 17:55:00|758.38|758.08|758.18|757.88|758.38|758.08|757.98|757.68|28
1644343200000|2022-02-08 18:00:00|758.28|757.98|758.18|757.88|758.38|758.08|757.88|757.58|39
1644343500000|2022-02-08 18:05:00|758.28|757.98|757.98|757.68|758.28|757.98|757.88|757.58|5
1644343800000|2022-02-08 18:10:00|758.08|757.78|758.18|757.88|758.28|757.98|757.68|757.38|20
1644344100000|2022-02-08 18:15:00|758.08|757.78|758.08|757.78|758.18|757.88|757.68|757.38|29
1644344400000|2022-02-08 18:20:00|758.18|757.88|758.08|757.78|758.48|758.18|757.98|757.68|27
1644344700000|2022-02-08 18:25:00|758.18|757.88|757.88|757.58|758.18|757.88|757.58|757.28|20
1644345000000|2022-02-08 18:30:00|757.98|757.68|758.28|757.98|758.48|758.18|757.88|757.58|42
1644345300000|2022-02-08 18:35:00|758.38|758.08|758.08|757.78|758.58|758.28|757.88|757.58|11
1644345600000|2022-02-08 18:40:00|758.18|757.88|757.78|757.48|758.18|757.88|757.58|757.28|10
1644345900000|2022-02-08 18:45:00|757.68|757.38|757.78|757.48|757.98|757.68|757.38|757.08|4
1644346200000|2022-02-08 18:50:00|757.68|757.38|757.58|757.28|757.78|757.48|757.18|756.88|5
1644346500000|2022-02-08 18:55:00|757.68|757.38|757.98|757.68|757.98|757.68|757.58|757.28|10
1644346800000|2022-02-08 19:00:00|758.08|757.78|758.48|758.18|758.48|758.18|757.88|757.58|19
1644347100000|2022-02-08 19:05:00|758.38|758.08|758.48|758.18|758.78|758.48|758.38|758.08|14
1644347400000|2022-02-08 19:10:00|758.38|758.08|758.38|758.08|758.48|758.18|758.18|757.88|4
1644347700000|2022-02-08 19:15:00|758.48|758.18|757.88|757.58|758.58|758.28|757.78|757.48|19
1644348000000|2022-02-08 19:20:00|757.98|757.68|757.18|756.88|757.98|757.68|756.68|756.38|33
1644348300000|2022-02-08 19:25:00|757.08|756.78|756.48|756.18|757.18|756.88|756.48|756.18|16
1644348600000|2022-02-08 19:30:00|756.38|756.08|756.98|756.68|757.18|756.88|756.38|756.08|18
1644348900000|2022-02-08 19:35:00|757.08|756.78|756.08|755.78|757.28|756.98|755.98|755.68|38
1644349200000|2022-02-08 19:40:00|756.18|755.88|756.58|756.28|756.58|756.28|756.18|755.88|18
1644349500000|2022-02-08 19:45:00|756.48|756.18|756.38|756.08|756.68|756.38|755.88|755.58|15
1644349800000|2022-02-08 19:50:00|756.48|756.18|757.08|756.78|757.18|756.88|756.28|755.98|30
1644350100000|2022-02-08 19:55:00|757.18|756.88|756.88|756.58|757.28|756.98|756.58|756.28|11
1644350400000|2022-02-08 20:00:00|756.78|756.48|756.98|756.68|757.18|756.88|756.18|755.88|15
1644350700000|2022-02-08 20:05:00|756.88|756.58|757.18|756.88|757.38|757.08|756.48|756.18|7
1644351000000|2022-02-08 20:10:00|757.08|756.78|758.68|758.38|758.78|758.48|757.08|756.78|16
1644351300000|2022-02-08 20:15:00|758.58|758.28|758.58|758.28|758.98|758.68|758.38|758.08|18
1644351600000|2022-02-08 20:20:00|758.48|758.18|758.48|758.18|758.68|758.38|758.08|757.78|27
1644351900000|2022-02-08 20:25:00|758.58|758.28|758.28|757.98|758.58|758.28|757.98|757.68|9
1644352200000|2022-02-08 20:30:00|758.38|758.08|759.18|758.88|759.38|759.08|758.28|757.98|38
1644352500000|2022-02-08 20:35:00|759.08|758.78|758.78|758.48|759.28|758.98|758.58|758.28|32
1644352800000|2022-02-08 20:40:00|758.88|758.58|758.88|758.58|759.78|759.48|758.88|758.58|44
1644353100000|2022-02-08 20:45:00|758.78|758.48|758.98|758.68|759.48|759.18|758.58|758.28|42
1644353400000|2022-02-08 20:50:00|759.08|758.78|759.78|759.48|759.78|759.48|758.48|758.18|40
1644353700000|2022-02-08 20:55:00|760.18|759.88|759.08|758.58|760.18|759.88|758.78|758.48|71
1644354000000|2022-02-08 21:00:00|759.18|758.68|759.78|759.28|759.88|759.38|758.98|758.48|0
1644354300000|2022-02-08 21:05:00|759.88|759.38|760.28|759.78|760.48|759.98|759.78|759.28|0
1644354600000|2022-02-08 21:10:00|760.18|759.68|759.68|759.18|760.38|759.88|759.68|759.18|0
1644354900000|2022-02-08 21:15:00|759.78|759.28|759.98|759.48|760.18|759.68|759.68|759.18|0
1644355200000|2022-02-08 21:20:00|760.08|759.58|759.98|759.48|760.08|759.58|759.98|759.48|0
1644355500000|2022-02-08 21:25:00|760.08|759.58|759.98|759.48|760.08|759.58|759.98|759.48|0
1644355800000|2022-02-08 21:30:00|760.08|759.58|760.08|759.58|760.18|759.68|759.98|759.48|0
1644356100000|2022-02-08 21:35:00|759.98|759.48|760.08|759.58|760.08|759.58|759.98|759.48|0
1644356400000|2022-02-08 21:40:00|759.98|759.48|759.98|759.48|760.08|759.58|759.98|759.48|0
1644356700000|2022-02-08 21:45:00|760.08|759.58|759.98|759.48|760.08|759.58|759.98|759.48|0
1644357600000|2022-02-08 22:00:00|760.08|759.58|759.98|759.48|760.08|759.58|759.98|759.48|0
1644358500000|2022-02-08 22:15:00|759.88|759.38|759.98|759.48|759.98|759.48|759.88|759.38|0
1644359100000|2022-02-08 22:25:00|759.88|759.38|759.88|759.38|759.98|759.48|759.88|759.38|0
1644359400000|2022-02-08 22:30:00|759.98|759.48|759.88|759.38|759.98|759.48|759.88|759.38|0
1644359700000|2022-02-08 22:35:00|759.98|759.48|759.98|759.48|759.98|759.48|759.98|759.48|0
1644360000000|2022-02-08 22:40:00|759.88|759.38|759.88|759.38|759.88|759.38|759.88|759.38|0
1644360300000|2022-02-08 22:45:00|759.98|759.48|759.88|759.38|759.98|759.48|759.88|759.38|0
1644360600000|2022-02-08 22:50:00|759.98|759.48|759.98|759.48|759.98|759.48|759.88|759.38|0
1644361200000|2022-02-08 23:00:00|760.08|759.58|760.28|759.78|760.38|759.88|759.98|759.48|0
1644361500000|2022-02-08 23:05:00|760.38|759.88|760.48|759.98|760.58|760.08|760.28|759.78|0
1644361800000|2022-02-08 23:10:00|760.58|760.08|760.48|759.98|760.68|760.18|760.48|759.98|0
1644362100000|2022-02-08 23:15:00|760.58|760.08|760.48|759.98|760.58|760.08|760.38|759.88|0
1644362400000|2022-02-08 23:20:00|760.58|760.08|760.98|760.48|760.98|760.48|760.58|760.08|0
1644362700000|2022-02-08 23:25:00|760.88|760.38|760.98|760.48|761.28|760.78|760.78|760.28|0
1644363000000|2022-02-08 23:30:00|761.08|760.58|760.88|760.38|761.08|760.58|760.88|760.38|0
1644363300000|2022-02-08 23:35:00|760.98|760.48|760.68|760.18|760.98|760.48|760.68|760.18|0
1644363600000|2022-02-08 23:40:00|760.78|760.28|760.98|760.48|761.08|760.58|760.68|760.18|0
1644363900000|2022-02-08 23:45:00|761.08|760.58|760.78|760.28|761.08|760.58|760.68|760.18|0
1644364200000|2022-02-08 23:50:00|760.68|760.18|761.08|760.58|761.18|760.68|760.68|760.18|0
1644364500000|2022-02-08 23:55:00|760.98|760.48|761.08|760.58|761.08|760.58|760.88|760.38|0
1644364800000|2022-02-09 00:00:00|760.98|760.48|760.98|760.48|761.18|760.68|760.78|760.28|0
1644365100000|2022-02-09 00:05:00|761.08|760.58|761.18|760.68|761.28|760.78|761.08|760.58|0
1644365400000|2022-02-09 00:10:00|761.08|760.58|760.98|760.48|761.08|760.58|760.88|760.38|0
1644365700000|2022-02-09 00:15:00|760.88|760.38|759.98|759.48|760.88|760.38|759.88|759.38|0
1644366000000|2022-02-09 00:20:00|760.08|759.58|759.78|759.28|760.38|759.88|759.68|759.18|0
1644366300000|2022-02-09 00:25:00|759.88|759.38|759.78|759.28|759.98|759.48|759.78|759.28|0
1644366600000|2022-02-09 00:30:00|759.68|759.18|759.78|759.28|759.88|759.38|759.48|758.98|0
1644366900000|2022-02-09 00:35:00|759.88|759.38|759.98|759.48|759.98|759.48|759.68|759.18|0
1644367200000|2022-02-09 00:40:00|759.88|759.38|759.78|759.28|759.98|759.48|759.68|759.18|0
1644367500000|2022-02-09 00:45:00|759.88|759.38|760.08|759.58|760.08|759.58|759.78|759.28|0
1644367800000|2022-02-09 00:50:00|759.98|759.48|760.18|759.68|760.18|759.68|759.88|759.38|0
1644368100000|2022-02-09 00:55:00|760.08|759.58|759.98|759.48|760.18|759.68|759.88|759.38|0
1644368400000|2022-02-09 01:00:00|759.88|759.38|759.68|759.18|759.88|759.38|759.58|759.08|0
1644368700000|2022-02-09 01:05:00|759.78|759.28|759.98|759.48|760.08|759.58|759.68|759.18|0
1644369000000|2022-02-09 01:10:00|760.08|759.58|760.08|759.58|760.28|759.78|759.98|759.48|0
1644369300000|2022-02-09 01:15:00|759.98|759.48|759.98|759.48|760.28|759.78|759.88|759.38|0
1644369600000|2022-02-09 01:20:00|760.08|759.58|760.08|759.58|760.18|759.68|759.88|759.38|0
1644369900000|2022-02-09 01:25:00|760.18|759.68|760.38|759.88|760.38|759.88|760.18|759.68|0
1644370200000|2022-02-09 01:30:00|760.48|759.98|760.68|760.18|760.98|760.48|760.48|759.98|0
1644370500000|2022-02-09 01:35:00|760.78|760.28|760.88|760.38|760.98|760.48|760.48|759.98|0
1644370800000|2022-02-09 01:40:00|760.98|760.48|761.08|760.58|761.18|760.68|760.88|760.38|0
1644371100000|2022-02-09 01:45:00|761.18|760.68|761.18|760.68|761.18|760.68|760.98|760.48|0
1644371400000|2022-02-09 01:50:00|761.08|760.58|760.78|760.28|761.18|760.68|760.78|760.28|0
1644371700000|2022-02-09 01:55:00|760.88|760.38|760.78|760.28|760.98|760.48|760.68|760.18|0
1644372000000|2022-02-09 02:00:00|760.68|760.18|760.98|760.48|761.08|760.58|760.68|760.18|0
1644372300000|2022-02-09 02:05:00|760.88|760.38|760.78|760.28|760.88|760.38|760.68|760.18|0
1644372600000|2022-02-09 02:10:00|760.68|760.18|760.78|760.28|760.88|760.38|760.68|760.18|0
1644372900000|2022-02-09 02:15:00|760.88|760.38|760.78|760.28|760.88|760.38|760.78|760.28|0
1644373200000|2022-02-09 02:20:00|760.88|760.38|761.08|760.58|761.08|760.58|760.78|760.28|0
1644373500000|2022-02-09 02:25:00|760.98|760.48|760.88|760.38|761.08|760.58|760.78|760.28|0
1644373800000|2022-02-09 02:30:00|760.78|760.28|760.68|760.18|760.78|760.28|760.58|760.08|0
1644374100000|2022-02-09 02:35:00|760.58|760.08|760.38|759.88|760.58|760.08|760.28|759.78|0
1644374400000|2022-02-09 02:40:00|760.48|759.98|760.38|759.88|760.48|759.98|760.38|759.88|0
1644374700000|2022-02-09 02:45:00|760.48|759.98|760.38|759.88|760.58|760.08|760.38|759.88|0
1644375000000|2022-02-09 02:50:00|760.48|759.98|760.68|760.18|760.68|760.18|760.38|759.88|0
1644375300000|2022-02-09 02:55:00|760.78|760.28|760.78|760.28|760.78|760.28|760.68|760.18|0
1644375600000|2022-02-09 03:00:00|760.88|760.38|760.88|760.38|760.88|760.38|760.78|760.28|0
1644375900000|2022-02-09 03:05:00|760.78|760.28|761.18|760.68|761.28|760.78|760.78|760.28|0
1644376200000|2022-02-09 03:10:00|761.28|760.78|761.18|760.68|761.28|760.78|761.18|760.68|0
1644376500000|2022-02-09 03:15:00|761.08|760.58|761.28|760.78|761.28|760.78|761.08|760.58|0
1644377100000|2022-02-09 03:25:00|761.38|760.88|761.48|760.98|761.48|760.98|761.38|760.88|0
1644377400000|2022-02-09 03:30:00|761.58|761.08|761.98|761.48|761.98|761.48|761.58|761.08|0
1644377700000|2022-02-09 03:35:00|761.88|761.38|761.98|761.48|761.98|761.48|761.88|761.38|0
1644378000000|2022-02-09 03:40:00|761.88|761.38|761.88|761.38|761.98|761.48|761.88|761.38|0
1644378300000|2022-02-09 03:45:00|761.98|761.48|761.88|761.38|761.98|761.48|761.78|761.28|0
1644378600000|2022-02-09 03:50:00|761.98|761.48|761.98|761.48|761.98|761.48|761.88|761.38|0
1644378900000|2022-02-09 03:55:00|761.88|761.38|761.88|761.38|761.98|761.48|761.88|761.38|0
1644379200000|2022-02-09 04:00:00|761.98|761.48|761.98|761.48|761.98|761.48|761.88|761.38|0
1644379500000|2022-02-09 04:05:00|762.08|761.58|762.08|761.58|762.08|761.58|762.08|761.58|0
1644379800000|2022-02-09 04:10:00|761.98|761.48|761.98|761.48|762.08|761.58|761.88|761.38|0
1644380100000|2022-02-09 04:15:00|762.08|761.58|761.98|761.48|762.18|761.68|761.98|761.48|0
1644380400000|2022-02-09 04:20:00|762.08|761.58|762.08|761.58|762.08|761.58|762.08|761.58|0
1644380700000|2022-02-09 04:25:00|762.18|761.68|761.98|761.48|762.18|761.68|761.98|761.48|0
1644381000000|2022-02-09 04:30:00|761.88|761.38|761.88|761.38|761.98|761.48|761.88|761.38|0
1644381300000|2022-02-09 04:35:00|761.78|761.28|761.88|761.38|761.88|761.38|761.78|761.28|0
1644381600000|2022-02-09 04:40:00|761.98|761.48|762.08|761.58|762.08|761.58|761.88|761.38|0
1644381900000|2022-02-09 04:45:00|762.18|761.68|762.08|761.58|762.18|761.68|762.08|761.58|0
1644382200000|2022-02-09 04:50:00|762.18|761.68|762.28|761.78|762.28|761.78|762.18|761.68|0
1644382500000|2022-02-09 04:55:00|762.38|761.88|762.48|761.98|762.48|761.98|762.28|761.78|0
1644382800000|2022-02-09 05:00:00|762.38|761.88|762.58|762.08|762.58|762.08|762.28|761.78|0
1644383100000|2022-02-09 05:05:00|762.68|762.18|763.28|762.78|763.38|762.88|762.58|762.08|0
1644383400000|2022-02-09 05:10:00|763.18|762.68|762.58|762.08|763.28|762.78|762.58|762.08|0
1644383700000|2022-02-09 05:15:00|762.68|762.18|762.88|762.38|762.98|762.48|762.58|762.08|0
1644384000000|2022-02-09 05:20:00|762.78|762.28|762.98|762.48|763.08|762.58|762.78|762.28|0
1644384300000|2022-02-09 05:25:00|763.08|762.58|763.08|762.58|763.18|762.68|762.98|762.48|0
1644384600000|2022-02-09 05:30:00|762.98|762.48|762.98|762.48|763.08|762.58|762.78|762.28|0
1644384900000|2022-02-09 05:35:00|762.88|762.38|762.88|762.38|762.98|762.48|762.78|762.28|0
1644385200000|2022-02-09 05:40:00|762.98|762.48|763.08|762.58|763.08|762.58|762.88|762.38|0
1644385500000|2022-02-09 05:45:00|763.18|762.68|762.98|762.48|763.28|762.78|762.98|762.48|0
1644385800000|2022-02-09 05:50:00|763.08|762.58|762.88|762.38|763.08|762.58|762.78|762.28|0
1644386100000|2022-02-09 05:55:00|762.78|762.28|762.68|762.18|762.88|762.38|762.58|762.08|0
1644386400000|2022-02-09 06:00:00|762.58|762.08|762.68|762.18|762.78|762.28|762.58|762.08|0
1644386700000|2022-02-09 06:05:00|762.58|762.08|762.58|762.08|762.68|762.18|762.58|762.08|0
1644387000000|2022-02-09 06:10:00|762.48|761.98|762.38|761.88|762.58|762.08|762.18|761.68|0
1644387300000|2022-02-09 06:15:00|762.48|761.98|762.48|761.98|762.58|762.08|762.28|761.78|0
1644387600000|2022-02-09 06:20:00|762.58|762.08|762.58|762.08|762.58|762.08|762.38|761.88|0
1644387900000|2022-02-09 06:25:00|762.68|762.18|762.58|762.08|762.78|762.28|762.48|761.98|0
1644388200000|2022-02-09 06:30:00|762.68|762.18|762.98|762.48|762.98|762.48|762.68|762.18|0
1644388500000|2022-02-09 06:35:00|763.08|762.58|763.68|763.18|764.08|763.58|763.08|762.58|0
1644388800000|2022-02-09 06:40:00|763.78|763.28|763.58|763.08|763.78|763.28|763.38|762.88|0
1644389100000|2022-02-09 06:45:00|763.48|762.98|763.18|762.68|763.58|763.08|763.18|762.68|0
1644389400000|2022-02-09 06:50:00|763.08|762.58|763.58|763.08|763.58|763.08|762.98|762.48|0
1644389700000|2022-02-09 06:55:00|763.48|762.98|763.08|762.58|763.58|763.08|763.08|762.58|0
1644390000000|2022-02-09 07:00:00|763.18|762.88|765.08|764.78|765.08|764.78|763.18|762.88|182
1644390300000|2022-02-09 07:05:00|764.88|764.58|764.78|764.48|764.88|764.58|764.18|763.88|75
1644390600000|2022-02-09 07:10:00|764.88|764.58|764.88|764.58|765.38|765.08|764.78|764.48|59
1644390900000|2022-02-09 07:15:00|764.98|764.68|764.58|764.28|765.28|764.98|764.58|764.28|118
1644391200000|2022-02-09 07:20:00|764.48|764.18|765.08|764.78|765.28|764.98|764.48|764.18|63
1644391500000|2022-02-09 07:25:00|765.18|764.88|765.18|764.88|765.48|765.18|764.88|764.58|50
1644391800000|2022-02-09 07:30:00|765.08|764.78|765.28|764.98|765.38|765.08|764.68|764.38|34
1644392100000|2022-02-09 07:35:00|765.18|764.88|764.48|764.18|765.18|764.88|764.38|764.08|50
1644392400000|2022-02-09 07:40:00|764.38|764.08|764.08|763.78|764.38|764.08|763.58|763.28|56
1644392700000|2022-02-09 07:45:00|763.98|763.68|764.08|763.78|764.28|763.98|763.68|763.38|26
1644393000000|2022-02-09 07:50:00|763.98|763.68|764.18|763.88|764.18|763.88|763.68|763.38|41
1644393300000|2022-02-09 07:55:00|764.28|763.98|765.38|765.08|765.38|765.08|764.08|763.78|113
1644393600000|2022-02-09 08:00:00|765.28|765.18|764.88|764.78|767.38|767.28|764.48|764.38|815
1644393900000|2022-02-09 08:05:00|764.78|764.68|764.68|764.58|765.08|764.98|764.08|763.98|477
1644394200000|2022-02-09 08:10:00|764.78|764.68|764.78|764.68|765.18|765.08|763.68|763.58|300
1644394500000|2022-02-09 08:15:00|764.88|764.78|766.28|766.18|766.28|766.18|764.78|764.68|302
1644394800000|2022-02-09 08:20:00|766.38|766.28|766.08|765.98|767.38|767.28|765.88|765.78|363
1644395100000|2022-02-09 08:25:00|765.98|765.88|766.68|766.58|766.88|766.78|765.78|765.68|314
1644395400000|2022-02-09 08:30:00|766.58|766.48|767.28|767.18|767.68|767.58|765.98|765.88|368
1644395700000|2022-02-09 08:35:00|767.18|767.08|768.98|768.88|769.08|768.98|767.08|766.98|310
1644396000000|2022-02-09 08:40:00|768.99|768.89|769.29|769.19|769.59|769.49|768.59|768.49|353
1644396300000|2022-02-09 08:45:00|769.39|769.29|769.59|769.49|770.09|769.99|769.19|769.09|269
1644396600000|2022-02-09 08:50:00|769.69|769.59|770.29|770.19|770.79|770.69|769.49|769.39|283
1644396900000|2022-02-09 08:55:00|770.19|770.09|770.19|770.09|770.69|770.59|770.19|770.09|315
1644397200000|2022-02-09 09:00:00|770.29|770.19|769.49|769.39|770.49|770.39|769.49|769.39|317
1644397500000|2022-02-09 09:05:00|769.59|769.49|770.39|770.29|770.69|770.59|769.39|769.29|219
1644397800000|2022-02-09 09:10:00|770.49|770.39|769.99|769.89|770.49|770.39|769.49|769.39|167
1644398100000|2022-02-09 09:15:00|769.89|769.79|769.89|769.79|769.99|769.89|769.49|769.39|133
1644398400000|2022-02-09 09:20:00|769.99|769.89|769.79|769.69|770.29|770.19|769.79|769.69|136
1644398700000|2022-02-09 09:25:00|769.89|769.79|769.49|769.39|769.89|769.79|769.09|768.99|87
1644399000000|2022-02-09 09:30:00|769.39|769.29|769.59|769.49|769.69|769.59|769.39|769.29|104
1644399300000|2022-02-09 09:35:00|769.69|769.59|769.89|769.79|769.89|769.79|769.19|769.09|223
1644399600000|2022-02-09 09:40:00|769.79|769.69|769.49|769.39|769.99|769.89|769.49|769.39|125
1644399900000|2022-02-09 09:45:00|769.39|769.29|768.89|768.79|769.49|769.39|768.89|768.79|86
1644400200000|2022-02-09 09:50:00|768.79|768.69|768.59|768.49|768.79|768.69|768.19|768.09|130
1644400500000|2022-02-09 09:55:00|768.49|768.39|768.09|767.99|768.99|768.89|768.09|767.99|106
1644400800000|2022-02-09 10:00:00|768.19|768.09|768.39|768.29|768.49|768.39|767.89|767.79|57
1644401100000|2022-02-09 10:05:00|768.49|768.39|768.69|768.59|768.89|768.79|768.19|768.09|68
1644401400000|2022-02-09 10:10:00|768.59|768.49|767.89|767.79|768.59|768.49|767.69|767.59|162
1644401700000|2022-02-09 10:15:00|767.79|767.69|768.79|768.69|768.79|768.69|767.79|767.69|59
1644402000000|2022-02-09 10:20:00|768.69|768.59|768.39|768.29|769.09|768.99|768.29|768.19|150
1644402300000|2022-02-09 10:25:00|768.49|768.39|768.69|768.59|769.09|768.99|768.49|768.39|77
1644402600000|2022-02-09 10:30:00|768.59|768.49|768.69|768.59|768.99|768.89|768.49|768.39|125
1644402900000|2022-02-09 10:35:00|768.49|768.39|768.79|768.69|768.79|768.69|768.19|768.09|89
1644403200000|2022-02-09 10:40:00|768.89|768.79|768.99|768.89|769.29|769.19|768.89|768.79|64
1644403500000|2022-02-09 10:45:00|769.09|768.99|768.79|768.69|769.09|768.99|768.69|768.59|58
1644403800000|2022-02-09 10:50:00|768.69|768.59|769.09|768.99|769.29|769.19|768.69|768.59|93
1644404100000|2022-02-09 10:55:00|768.99|768.89|769.29|769.19|769.69|769.59|768.89|768.79|103
1644404400000|2022-02-09 11:00:00|769.39|769.29|768.39|768.29|769.39|769.29|768.39|768.29|55
1644404700000|2022-02-09 11:05:00|768.29|768.19|767.59|767.49|768.39|768.29|767.59|767.49|86
1644405000000|2022-02-09 11:10:00|767.69|767.59|767.29|767.19|767.89|767.79|767.19|767.09|55
1644405300000|2022-02-09 11:15:00|767.19|767.09|767.19|767.09|767.79|767.69|767.09|766.99|77
1644405600000|2022-02-09 11:20:00|767.09|766.99|767.19|767.09|767.49|767.39|767.09|766.99|142
1644405900000|2022-02-09 11:25:00|767.09|766.99|767.29|767.19|767.49|767.39|767.09|766.99|49
1644406200000|2022-02-09 11:30:00|767.39|767.29|767.99|767.89|767.99|767.89|767.29|767.19|56
1644406500000|2022-02-09 11:35:00|767.89|767.79|768.19|768.09|768.29|768.19|767.79|767.69|94
1644406800000|2022-02-09 11:40:00|768.09|767.99|768.59|768.49|768.69|768.59|767.89|767.79|72
1644407100000|2022-02-09 11:45:00|768.69|768.59|768.29|768.19|768.69|768.59|768.29|768.19|34
1644407400000|2022-02-09 11:50:00|768.39|768.29|768.69|768.59|768.69|768.59|768.29|768.19|31
1644407700000|2022-02-09 11:55:00|768.59|768.49|768.69|768.59|769.09|768.99|768.59|768.49|49
1644408000000|2022-02-09 12:00:00|768.79|768.69|769.49|769.39|769.59|769.49|768.79|768.69|140
1644408300000|2022-02-09 12:05:00|769.59|769.49|769.49|769.39|769.69|769.59|769.19|769.09|73
1644408600000|2022-02-09 12:10:00|769.59|769.49|769.49|769.39|769.89|769.79|769.49|769.39|93
1644408900000|2022-02-09 12:15:00|769.39|769.29|769.19|769.09|769.49|769.39|768.79|768.69|69
1644409200000|2022-02-09 12:20:00|769.09|768.99|769.39|769.29|769.59|769.49|768.99|768.89|130
1644409500000|2022-02-09 12:25:00|769.49|769.39|769.09|768.99|769.59|769.49|769.09|768.99|117
1644409800000|2022-02-09 12:30:00|769.19|769.09|768.69|768.59|769.19|769.09|768.69|768.59|85
1644410100000|2022-02-09 12:35:00|768.59|768.49|768.19|768.09|768.59|768.49|768.09|767.99|59
1644410400000|2022-02-09 12:40:00|768.16|768.06|768.86|768.76|768.86|768.76|768.16|768.06|36
1644410700000|2022-02-09 12:45:00|768.76|768.66|769.06|768.96|769.16|769.06|768.56|768.46|82
1644411000000|2022-02-09 12:50:00|769.16|769.06|769.16|769.06|769.16|769.06|768.86|768.76|55
1644411300000|2022-02-09 12:55:00|769.26|769.16|769.36|769.26|769.56|769.46|769.16|769.06|64
1644411600000|2022-02-09 13:00:00|769.46|769.36|769.36|769.26|769.76|769.66|769.26|769.16|97
1644411900000|2022-02-09 13:05:00|769.26|769.16|769.36|769.26|769.46|769.36|769.06|768.96|51
1644412200000|2022-02-09 13:10:00|769.46|769.36|770.16|770.06|770.26|770.16|769.46|769.36|82
1644412500000|2022-02-09 13:15:00|770.06|769.96|770.36|770.26|770.66|770.56|770.06|769.96|96
1644412800000|2022-02-09 13:20:00|770.26|770.16|770.36|770.26|770.56|770.46|770.16|770.06|98
1644413100000|2022-02-09 13:25:00|770.26|770.16|770.76|770.66|770.86|770.76|770.16|770.06|105
1644413400000|2022-02-09 13:30:00|770.66|770.56|770.66|770.56|770.86|770.76|770.06|769.96|193
1644413700000|2022-02-09 13:35:00|770.76|770.66|769.26|769.16|770.86|770.76|769.16|769.06|119
1644414000000|2022-02-09 13:40:00|769.16|769.06|769.56|769.46|769.66|769.56|769.06|768.96|65
1644414300000|2022-02-09 13:45:00|769.46|769.36|769.56|769.46|769.66|769.56|769.16|769.06|63
1644414600000|2022-02-09 13:50:00|769.66|769.56|770.26|770.16|770.36|770.26|769.46|769.36|73
1644414900000|2022-02-09 13:55:00|770.16|770.06|769.76|769.66|770.26|770.16|769.76|769.66|66
1644415200000|2022-02-09 14:00:00|769.86|769.76|769.86|769.76|769.96|769.86|769.56|769.46|81
1644415500000|2022-02-09 14:05:00|769.76|769.66|769.66|769.56|769.86|769.76|769.46|769.36|87
1644415800000|2022-02-09 14:10:00|769.76|769.66|769.46|769.36|769.76|769.66|769.36|769.26|53
1644416100000|2022-02-09 14:15:00|769.36|769.26|770.36|770.26|770.36|770.26|769.36|769.26|99
1644416400000|2022-02-09 14:20:00|770.26|770.16|770.86|770.76|771.06|770.96|770.26|770.16|64
1644416700000|2022-02-09 14:25:00|770.96|770.86|771.16|771.06|771.46|771.36|770.66|770.56|132
1644417000000|2022-02-09 14:30:00|771.06|770.96|770.96|770.86|771.76|771.66|770.86|770.76|255
1644417300000|2022-02-09 14:35:00|770.86|770.76|770.26|770.16|770.96|770.86|770.16|770.06|222
1644417600000|2022-02-09 14:40:00|770.36|770.26|770.46|770.36|770.66|770.56|770.06|769.96|156
1644417900000|2022-02-09 14:45:00|770.36|770.26|769.56|769.46|770.66|770.56|769.46|769.36|181
1644418200000|2022-02-09 14:50:00|769.66|769.56|768.86|768.76|769.66|769.56|768.26|768.16|223
1644418500000|2022-02-09 14:55:00|768.96|768.86|768.66|768.56|768.96|768.86|768.26|768.16|181
1644418800000|2022-02-09 15:00:00|768.76|768.66|769.06|768.96|769.26|769.16|768.56|768.46|140
1644419100000|2022-02-09 15:05:00|769.16|769.06|769.26|769.16|769.66|769.56|768.76|768.66|168
1644419400000|2022-02-09 15:10:00|769.29|769.19|768.89|768.79|769.49|769.39|768.49|768.39|165
1644419700000|2022-02-09 15:15:00|768.99|768.89|768.99|768.89|769.39|769.29|768.69|768.59|216
1644420000000|2022-02-09 15:20:00|768.89|768.79|768.39|768.29|769.29|769.19|768.39|768.29|222
1644420300000|2022-02-09 15:25:00|769.29|769.19|769.89|769.79|769.99|769.89|769.29|769.19|389
1644420600000|2022-02-09 15:30:00|769.99|769.89|770.49|770.39|770.99|770.89|769.89|769.79|203
1644420900000|2022-02-09 15:35:00|770.59|770.49|769.69|769.59|770.69|770.59|769.69|769.59|196
1644421200000|2022-02-09 15:40:00|769.79|769.69|769.29|769.19|769.89|769.79|769.29|769.19|156
1644421500000|2022-02-09 15:45:00|769.39|769.29|769.69|769.59|769.79|769.69|769.19|769.09|122
1644421800000|2022-02-09 15:50:00|769.59|769.49|769.79|769.69|769.99|769.89|769.59|769.49|179
1644422100000|2022-02-09 15:55:00|769.89|769.79|770.59|770.49|770.59|770.49|769.79|769.69|137
1644422400000|2022-02-09 16:00:00|770.69|770.59|770.49|770.39|770.99|770.89|770.49|770.39|167
1644422700000|2022-02-09 16:05:00|770.59|770.49|770.59|770.49|770.69|770.59|770.19|770.09|180
1644423000000|2022-02-09 16:10:00|770.49|770.39|770.79|770.69|771.29|771.19|770.49|770.39|223
1644423300000|2022-02-09 16:15:00|770.89|770.79|770.99|770.89|771.09|770.99|770.59|770.49|135
1644423600000|2022-02-09 16:20:00|771.09|770.99|770.59|770.49|771.09|770.99|770.49|770.39|183
1644423900000|2022-02-09 16:25:00|770.69|770.59|769.99|769.89|770.69|770.59|769.89|769.79|259
1644424200000|2022-02-09 16:30:00|770.09|769.79|770.59|770.29|770.99|770.69|769.69|769.39|909
1644424500000|2022-02-09 16:35:00|770.49|770.19|770.79|770.49|771.09|770.79|769.99|769.69|282
1644424800000|2022-02-09 16:40:00|770.89|770.59|769.79|769.49|770.99|770.69|769.69|769.39|127
1644425100000|2022-02-09 16:45:00|769.89|769.59|770.29|769.99|770.29|769.99|769.79|769.49|30
1644425400000|2022-02-09 16:50:00|770.19|769.89|769.99|769.69|770.69|770.39|769.99|769.69|52
1644425700000|2022-02-09 16:55:00|770.09|769.79|770.39|770.09|770.69|770.39|769.89|769.59|65
1644426000000|2022-02-09 17:00:00|770.29|769.99|770.39|770.09|770.59|770.29|770.09|769.79|42
1644426300000|2022-02-09 17:05:00|770.49|770.19|770.19|769.89|770.49|770.19|769.79|769.49|28
1644426600000|2022-02-09 17:10:00|770.09|769.79|770.39|770.09|770.39|770.09|769.79|769.49|10
1644426900000|2022-02-09 17:15:00|770.49|770.19|771.09|770.79|771.19|770.89|770.29|769.99|61
1644427200000|2022-02-09 17:20:00|771.19|770.89|771.29|770.99|771.49|771.19|770.99|770.69|31
1644427500000|2022-02-09 17:25:00|771.39|771.09|771.09|770.79|771.49|771.19|771.09|770.79|17
1644427800000|2022-02-09 17:30:00|770.99|770.69|770.39|770.09|771.49|771.19|770.29|769.99|187
1644428100000|2022-02-09 17:35:00|770.49|770.19|770.79|770.49|770.89|770.59|770.09|769.79|26
1644428400000|2022-02-09 17:40:00|770.99|770.69|770.99|770.69|771.09|770.79|770.69|770.39|18
1644428700000|2022-02-09 17:45:00|771.09|770.79|771.09|770.79|771.09|770.79|770.89|770.59|12
1644429000000|2022-02-09 17:50:00|770.99|770.69|770.89|770.59|771.09|770.79|770.59|770.29|10
1644429300000|2022-02-09 17:55:00|770.99|770.69|770.89|770.59|770.99|770.69|770.49|770.19|12
1644429600000|2022-02-09 18:00:00|770.79|770.49|770.99|770.69|771.19|770.89|770.69|770.39|5
1644429900000|2022-02-09 18:05:00|771.09|770.79|770.79|770.49|771.19|770.89|770.69|770.39|9
1644430200000|2022-02-09 18:10:00|770.89|770.59|770.79|770.49|771.09|770.79|770.79|770.49|12
1644430500000|2022-02-09 18:15:00|770.89|770.59|771.09|770.79|771.09|770.79|770.79|770.49|4
1644430800000|2022-02-09 18:20:00|770.99|770.69|770.99|770.69|771.19|770.89|770.99|770.69|11
1644431100000|2022-02-09 18:25:00|770.89|770.59|770.99|770.69|771.09|770.79|770.79|770.49|3
1644431400000|2022-02-09 18:30:00|771.09|770.79|771.19|770.89|771.29|770.99|770.99|770.69|19
1644431700000|2022-02-09 18:35:00|771.09|770.79|770.79|770.49|771.09|770.79|770.79|770.49|7
1644432000000|2022-02-09 18:40:00|770.89|770.59|771.29|770.99|771.29|770.99|770.89|770.59|18
1644432300000|2022-02-09 18:45:00|771.19|770.89|771.09|770.79|771.39|771.09|770.99|770.69|18
1644432600000|2022-02-09 18:50:00|770.99|770.69|771.19|770.89|771.29|770.99|770.99|770.69|17
1644432900000|2022-02-09 18:55:00|771.29|770.99|771.19|770.89|771.39|771.09|771.09|770.79|17
1644433200000|2022-02-09 19:00:00|771.29|770.99|771.59|771.29|771.79|771.49|771.29|770.99|20
1644433500000|2022-02-09 19:05:00|771.69|771.39|772.09|771.79|772.09|771.79|771.59|771.29|15
1644433800000|2022-02-09 19:10:00|772.19|771.89|772.29|771.99|772.39|772.09|771.99|771.69|29
1644434100000|2022-02-09 19:15:00|772.19|771.89|772.39|772.09|772.59|772.29|772.19|771.89|3
1644434400000|2022-02-09 19:20:00|772.29|771.99|772.29|771.99|772.49|772.19|772.29|771.99|13
1644434700000|2022-02-09 19:25:00|772.39|772.09|772.39|772.09|772.49|772.19|772.29|771.99|6
1644435000000|2022-02-09 19:30:00|772.49|772.19|772.39|772.09|772.49|772.19|772.09|771.79|8
1644435300000|2022-02-09 19:35:00|772.29|771.99|772.59|772.29|772.69|772.39|772.29|771.99|6
1644435600000|2022-02-09 19:40:00|772.69|772.39|772.79|772.49|772.89|772.59|772.49|772.19|28
1644435900000|2022-02-09 19:45:00|772.89|772.59|772.59|772.29|772.89|772.59|772.59|772.29|23
1644436200000|2022-02-09 19:50:00|772.49|772.19|772.59|772.29|772.79|772.49|772.39|772.09|28
1644436500000|2022-02-09 19:55:00|772.49|772.19|771.99|771.69|772.59|772.29|771.99|771.69|6
1644436800000|2022-02-09 20:00:00|771.89|771.59|771.99|771.69|772.09|771.79|771.49|771.19|35
1644437100000|2022-02-09 20:05:00|771.79|771.49|771.49|771.19|771.79|771.49|771.39|771.09|9
1644437400000|2022-02-09 20:10:00|771.59|771.29|771.59|771.29|771.89|771.59|771.59|771.29|9
1644437700000|2022-02-09 20:15:00|771.49|771.19|771.89|771.59|771.89|771.59|771.29|770.99|27
1644438000000|2022-02-09 20:20:00|771.99|771.69|772.19|771.89|772.19|771.89|771.79|771.49|17
1644438300000|2022-02-09 20:25:00|772.29|771.99|772.69|772.39|772.79|772.49|771.89|771.59|23
1644438600000|2022-02-09 20:30:00|772.59|772.29|773.09|772.79|773.19|772.89|772.59|772.29|30
1644438900000|2022-02-09 20:35:00|773.19|772.89|773.09|772.79|773.39|773.09|772.99|772.69|12
1644439200000|2022-02-09 20:40:00|772.99|772.69|772.59|772.29|772.99|772.69|772.09|771.79|35
1644439500000|2022-02-09 20:45:00|772.49|772.19|772.89|772.59|772.99|772.69|772.29|771.99|36
1644439800000|2022-02-09 20:50:00|772.99|772.69|773.09|772.79|773.29|772.99|772.79|772.49|41
1644440100000|2022-02-09 20:55:00|772.99|772.69|773.79|773.29|773.79|773.39|772.49|772.19|57
1644440400000|2022-02-09 21:00:00|773.69|773.19|773.29|772.79|773.69|773.19|773.09|772.59|0
1644440700000|2022-02-09 21:05:00|773.39|772.89|773.69|773.19|773.79|773.29|773.29|772.79|0
1644441000000|2022-02-09 21:10:00|773.59|773.09|773.89|773.39|773.99|773.49|773.59|773.09|0
1644441300000|2022-02-09 21:15:00|773.99|773.49|773.99|773.49|773.99|773.49|773.89|773.39|0
1644441600000|2022-02-09 21:20:00|774.09|773.59|774.59|774.09|774.59|774.09|773.99|773.49|0
1644441900000|2022-02-09 21:25:00|774.49|773.99|774.59|774.09|774.69|774.19|774.49|773.99|0
1644442200000|2022-02-09 21:30:00|774.49|773.99|774.39|773.89|774.49|773.99|774.39|773.89|0
1644442500000|2022-02-09 21:35:00|774.49|773.99|774.39|773.89|774.49|773.99|774.29|773.79|0
1644442800000|2022-02-09 21:40:00|774.29|773.79|774.29|773.79|774.39|773.89|774.29|773.79|0
1644443100000|2022-02-09 21:45:00|774.19|773.69|774.09|773.59|774.19|773.69|773.99|773.49|0
1644443400000|2022-02-09 21:50:00|773.99|773.49|774.09|773.59|774.19|773.69|773.99|773.49|0
1644443700000|2022-02-09 21:55:00|773.99|773.49|774.09|773.59|774.19|773.69|773.99|773.49|0
1644444000000|2022-02-09 22:00:00|774.19|773.69|774.09|773.59|774.19|773.69|774.09|773.59|0
1644445500000|2022-02-09 22:25:00|773.99|773.49|774.09|773.59|774.09|773.59|773.99|773.49|0
1644447300000|2022-02-09 22:55:00|774.19|773.69|774.19|773.69|774.19|773.69|774.09|773.59|0
1644447600000|2022-02-09 23:00:00|774.39|773.89|774.19|773.69|774.49|773.99|773.99|773.49|0
1644447900000|2022-02-09 23:05:00|774.09|773.59|774.09|773.59|774.19|773.69|773.99|773.49|0
1644448200000|2022-02-09 23:10:00|774.19|773.69|774.09|773.59|774.29|773.79|774.09|773.59|0
1644448500000|2022-02-09 23:15:00|774.19|773.69|773.89|773.39|774.19|773.69|773.69|773.19|0
1644448800000|2022-02-09 23:20:00|773.79|773.29|773.89|773.39|773.89|773.39|773.69|773.19|0
1644449100000|2022-02-09 23:25:00|773.99|773.49|773.89|773.39|774.09|773.59|773.89|773.39|0
1644449400000|2022-02-09 23:30:00|773.79|773.29|773.69|773.19|773.79|773.29|773.59|773.09|0
1644449700000|2022-02-09 23:35:00|773.59|773.09|773.79|773.29|773.89|773.39|773.59|773.09|0
1644450000000|2022-02-09 23:40:00|773.89|773.39|773.49|772.99|773.89|773.39|773.39|772.89|0
1644450300000|2022-02-09 23:45:00|773.39|772.89|773.69|773.19|773.69|773.19|773.39|772.89|0
1644450600000|2022-02-09 23:50:00|773.59|773.09|773.49|772.99|773.59|773.09|773.29|772.79|0
1644450900000|2022-02-09 23:55:00|773.39|772.89|773.79|773.29|773.79|773.29|773.39|772.89|0
1644451200000|2022-02-10 00:00:00|773.69|773.19|773.79|773.29|773.89|773.39|773.49|772.99|0
1644451500000|2022-02-10 00:05:00|773.69|773.19|773.49|772.99|773.89|773.39|773.29|772.79|0
1644451800000|2022-02-10 00:10:00|773.59|773.09|773.39|772.89|773.59|773.09|773.19|772.69|0
1644452100000|2022-02-10 00:15:00|773.29|772.79|773.09|772.59|773.39|772.89|772.89|772.39|0
1644452400000|2022-02-10 00:20:00|773.19|772.69|773.79|773.29|773.79|773.29|773.19|772.69|0
1644452700000|2022-02-10 00:25:00|773.69|773.19|773.49|772.99|773.69|773.19|773.29|772.79|0
1644453000000|2022-02-10 00:30:00|773.59|773.09|773.29|772.79|773.79|773.29|773.29|772.79|0
1644453300000|2022-02-10 00:35:00|773.19|772.69|773.19|772.69|773.69|773.19|773.19|772.69|0
1644453600000|2022-02-10 00:40:00|773.09|772.59|773.09|772.59|773.39|772.89|772.99|772.49|0
1644453900000|2022-02-10 00:45:00|772.99|772.49|772.69|772.19|773.09|772.59|772.39|771.89|0
1644454200000|2022-02-10 00:50:00|772.59|772.09|772.19|771.69|772.69|772.19|772.19|771.69|0
1644454500000|2022-02-10 00:55:00|772.09|771.59|772.09|771.59|772.49|771.99|771.99|771.49|0
1644454800000|2022-02-10 01:00:00|772.19|771.69|772.19|771.69|772.29|771.79|771.89|771.39|0
1644455100000|2022-02-10 01:05:00|772.09|771.59|772.19|771.69|772.39|771.89|771.99|771.49|0
1644455400000|2022-02-10 01:10:00|772.09|771.59|771.89|771.39|772.19|771.69|771.49|770.99|0
1644455700000|2022-02-10 01:15:00|771.79|771.29|771.69|771.19|771.99|771.49|771.29|770.79|0
1644456000000|2022-02-10 01:20:00|771.79|771.29|771.89|771.39|771.89|771.39|771.59|771.09|0
1644456300000|2022-02-10 01:25:00|771.79|771.29|771.59|771.09|771.99|771.49|771.59|771.09|0
1644456600000|2022-02-10 01:30:00|771.49|770.99|771.49|770.99|771.49|770.99|770.99|770.49|0
1644456900000|2022-02-10 01:35:00|771.59|771.09|771.39|770.89|771.69|771.19|771.29|770.79|0
1644457200000|2022-02-10 01:40:00|771.49|770.99|771.09|770.59|771.49|770.99|770.99|770.49|0
1644457500000|2022-02-10 01:45:00|770.99|770.49|771.59|771.09|771.59|771.09|770.99|770.49|0
1644457800000|2022-02-10 01:50:00|771.69|771.19|771.39|770.89|771.69|771.19|771.29|770.79|0
1644458100000|2022-02-10 01:55:00|771.29|770.79|771.19|770.69|771.29|770.79|770.99|770.49|0
1644458400000|2022-02-10 02:00:00|771.29|770.79|770.79|770.29|771.29|770.79|770.69|770.19|0
1644458700000|2022-02-10 02:05:00|770.89|770.39|770.89|770.39|771.09|770.59|770.79|770.29|0
1644459000000|2022-02-10 02:10:00|770.79|770.29|770.79|770.29|770.99|770.49|770.69|770.19|0
1644459300000|2022-02-10 02:15:00|770.69|770.19|770.59|770.09|770.89|770.39|770.59|770.09|0
1644459600000|2022-02-10 02:20:00|770.49|769.99|770.49|769.99|770.59|770.09|770.39|769.89|0
1644459900000|2022-02-10 02:25:00|770.39|769.89|770.59|770.09|770.59|770.09|770.39|769.89|0
1644460200000|2022-02-10 02:30:00|770.69|770.19|770.59|770.09|770.69|770.19|770.49|769.99|0
1644460500000|2022-02-10 02:35:00|770.69|770.19|771.19|770.69|771.29|770.79|770.69|770.19|0
1644460800000|2022-02-10 02:40:00|771.29|770.79|771.09|770.59|771.29|770.79|771.09|770.59|0
1644461100000|2022-02-10 02:45:00|771.19|770.69|771.09|770.59|771.19|770.69|771.09|770.59|0
1644461400000|2022-02-10 02:50:00|770.99|770.49|770.99|770.49|771.09|770.59|770.79|770.29|0
1644461700000|2022-02-10 02:55:00|770.89|770.39|770.89|770.39|770.99|770.49|770.79|770.29|0
1644462000000|2022-02-10 03:00:00|770.79|770.29|770.89|770.39|770.89|770.39|770.59|770.09|0
1644462300000|2022-02-10 03:05:00|770.99|770.49|770.69|770.19|770.99|770.49|770.59|770.09|0
1644462600000|2022-02-10 03:10:00|770.79|770.29|770.79|770.29|770.79|770.29|770.59|770.09|0
1644462900000|2022-02-10 03:15:00|770.69|770.19|770.79|770.29|770.89|770.39|770.69|770.19|0
1644463200000|2022-02-10 03:20:00|770.69|770.19|770.89|770.39|770.89|770.39|770.69|770.19|0
1644463500000|2022-02-10 03:25:00|770.79|770.29|770.99|770.49|771.09|770.59|770.79|770.29|0
1644463800000|2022-02-10 03:30:00|771.09|770.59|771.19|770.69|771.19|770.69|770.69|770.19|0
1644464100000|2022-02-10 03:35:00|771.09|770.59|771.19|770.69|771.19|770.69|771.09|770.59|0
1644464400000|2022-02-10 03:40:00|771.09|770.59|771.09|770.59|771.19|770.69|770.99|770.49|0
1644464700000|2022-02-10 03:45:00|770.99|770.49|770.99|770.49|771.09|770.59|770.99|770.49|0
1644465000000|2022-02-10 03:50:00|770.89|770.39|770.89|770.39|770.89|770.39|770.69|770.19|0
1644465300000|2022-02-10 03:55:00|770.99|770.49|771.09|770.59|771.29|770.79|770.89|770.39|0
1644465600000|2022-02-10 04:00:00|770.99|770.49|770.99|770.49|771.09|770.59|770.99|770.49|0
1644465900000|2022-02-10 04:05:00|770.89|770.39|770.99|770.49|770.99|770.49|770.89|770.39|0
1644466200000|2022-02-10 04:10:00|771.09|770.59|770.99|770.49|771.19|770.69|770.99|770.49|0
1644466500000|2022-02-10 04:15:00|770.89|770.39|771.29|770.79|771.29|770.79|770.89|770.39|0
1644466800000|2022-02-10 04:20:00|771.39|770.89|771.29|770.79|771.39|770.89|771.19|770.69|0
1644467100000|2022-02-10 04:25:00|771.39|770.89|771.39|770.89|771.39|770.89|771.39|770.89|0
1644467700000|2022-02-10 04:35:00|771.29|770.79|771.39|770.89|771.39|770.89|771.29|770.79|0
1644468300000|2022-02-10 04:45:00|771.29|770.79|771.19|770.69|771.39|770.89|771.19|770.69|0
1644468600000|2022-02-10 04:50:00|771.29|770.79|771.29|770.79|771.29|770.79|771.19|770.69|0
1644468900000|2022-02-10 04:55:00|771.39|770.89|771.39|770.89|771.49|770.99|771.39|770.89|0
1644469200000|2022-02-10 05:00:00|771.29|770.79|771.29|770.79|771.49|770.99|771.29|770.79|0
1644469500000|2022-02-10 05:05:00|771.39|770.89|771.19|770.69|771.39|770.89|771.19|770.69|0
1644469800000|2022-02-10 05:10:00|771.29|770.79|771.39|770.89|771.39|770.89|771.29|770.79|0
1644470100000|2022-02-10 05:15:00|771.29|770.79|771.39|770.89|771.39|770.89|771.19|770.69|0
1644470400000|2022-02-10 05:20:00|771.49|770.99|771.39|770.89|771.49|770.99|771.39|770.89|0
1644470700000|2022-02-10 05:25:00|771.49|770.99|771.39|770.89|771.49|770.99|771.29|770.79|0
1644471000000|2022-02-10 05:30:00|771.29|770.79|771.19|770.69|771.39|770.89|771.09|770.59|0
1644471300000|2022-02-10 05:35:00|771.09|770.59|770.99|770.49|771.09|770.59|770.99|770.49|0
1644471600000|2022-02-10 05:40:00|770.89|770.39|771.19|770.69|771.29|770.79|770.89|770.39|0
1644471900000|2022-02-10 05:45:00|771.09|770.59|771.19|770.69|771.19|770.69|771.09|770.59|0
1644472200000|2022-02-10 05:50:00|771.29|770.79|771.19|770.69|771.29|770.79|771.19|770.69|0
1644472500000|2022-02-10 05:55:00|771.29|770.79|772.09|771.59|772.09|771.59|771.29|770.79|0
1644472800000|2022-02-10 06:00:00|771.99|771.49|772.49|771.99|772.49|771.99|771.89|771.39|0
1644473100000|2022-02-10 06:05:00|772.59|772.09|772.39|771.89|772.59|772.09|772.29|771.79|0
1644473400000|2022-02-10 06:10:00|772.29|771.79|773.09|772.59|773.09|772.59|772.29|771.79|0
1644473700000|2022-02-10 06:15:00|772.99|772.49|772.89|772.39|773.09|772.59|772.79|772.29|0
1644474000000|2022-02-10 06:20:00|772.99|772.49|773.59|773.09|773.59|773.09|772.89|772.39|0
1644474300000|2022-02-10 06:25:00|773.69|773.19|773.29|772.79|773.69|773.19|773.19|772.69|0
1644474600000|2022-02-10 06:30:00|773.39|772.89|773.39|772.89|773.69|773.19|773.29|772.79|0
1644474900000|2022-02-10 06:35:00|773.29|772.79|773.49|772.99|773.49|772.99|773.19|772.69|0
1644475200000|2022-02-10 06:40:00|773.39|772.89|773.49|772.99|773.69|773.19|773.29|772.79|0
1644475500000|2022-02-10 06:45:00|773.59|773.09|773.59|773.09|773.89|773.39|773.49|772.99|0
1644475800000|2022-02-10 06:50:00|773.49|772.99|773.29|772.79|773.59|773.09|773.19|772.69|0
1644476100000|2022-02-10 06:55:00|773.19|772.69|773.19|772.69|773.29|772.79|773.09|772.59|0
1644476400000|2022-02-10 07:00:00|773.29|772.79|771.19|770.89|773.99|773.69|770.79|770.49|228
1644476700000|2022-02-10 07:05:00|770.99|770.69|771.09|770.79|771.19|770.89|770.49|770.19|188
1644477000000|2022-02-10 07:10:00|770.99|770.69|770.99|770.69|771.19|770.89|770.89|770.59|79
1644477300000|2022-02-10 07:15:00|771.09|770.79|770.49|770.19|771.39|771.09|770.49|770.19|130
1644477600000|2022-02-10 07:20:00|770.39|770.09|770.09|769.79|770.69|770.39|769.79|769.49|121
1644477900000|2022-02-10 07:25:00|770.19|769.89|769.59|769.29|770.19|769.89|769.59|769.29|59
1644478200000|2022-02-10 07:30:00|769.49|769.19|768.99|768.69|769.59|769.29|768.89|768.59|102
1644478500000|2022-02-10 07:35:00|768.89|768.59|768.59|768.29|768.89|768.59|768.59|768.29|37
1644478800000|2022-02-10 07:40:00|768.69|768.39|768.49|768.19|768.69|768.39|768.29|767.99|30
1644479100000|2022-02-10 07:45:00|768.59|768.29|768.79|768.49|768.99|768.69|768.49|768.19|21
1644479400000|2022-02-10 07:50:00|768.89|768.59|768.99|768.69|769.19|768.89|768.79|768.49|20
1644479700000|2022-02-10 07:55:00|769.09|768.79|769.79|769.49|769.79|769.49|768.79|768.49|64
1644480000000|2022-02-10 08:00:00|769.69|769.59|769.29|769.19|770.39|770.29|767.79|767.69|884
1644480300000|2022-02-10 08:05:00|769.19|769.09|769.69|769.59|769.79|769.69|768.39|768.29|329
1644480600000|2022-02-10 08:10:00|769.79|769.69|769.79|769.69|770.39|770.29|769.19|769.09|374
1644480900000|2022-02-10 08:15:00|769.69|769.59|767.89|767.79|769.69|769.59|767.79|767.69|328
1644481200000|2022-02-10 08:20:00|767.99|767.89|768.59|768.49|768.69|768.59|767.09|766.99|355
1644481500000|2022-02-10 08:25:00|768.49|768.39|766.79|766.69|768.69|768.59|766.49|766.39|274
1644481800000|2022-02-10 08:30:00|766.69|766.59|766.69|766.59|767.69|767.59|766.49|766.39|215
1644482100000|2022-02-10 08:35:00|766.59|766.49|765.89|765.79|767.19|767.09|765.49|765.39|237
1644482400000|2022-02-10 08:40:00|765.79|765.69|763.99|763.89|766.39|766.29|763.99|763.89|378
1644482700000|2022-02-10 08:45:00|763.89|763.79|764.69|764.59|764.89|764.79|763.19|763.09|459
1644483000000|2022-02-10 08:50:00|764.59|764.49|764.19|764.09|764.89|764.79|763.89|763.79|183
1644483300000|2022-02-10 08:55:00|764.09|763.99|763.89|763.79|764.59|764.49|763.69|763.59|183
1644483600000|2022-02-10 09:00:00|763.79|763.69|764.19|764.09|764.79|764.69|763.69|763.59|200
1644483900000|2022-02-10 09:05:00|764.09|763.99|764.99|764.89|765.19|765.09|764.09|763.99|254
1644484200000|2022-02-10 09:10:00|764.89|764.79|765.11|765.01|765.49|765.39|764.69|764.59|116
1644484500000|2022-02-10 09:15:00|765.01|764.91|764.71|764.61|765.11|765.01|764.51|764.41|148
1644484800000|2022-02-10 09:20:00|764.81|764.71|764.21|764.11|765.01|764.91|764.01|763.91|159
1644485100000|2022-02-10 09:25:00|764.31|764.21|764.61|764.51|764.71|764.61|764.11|764.01|135
1644485400000|2022-02-10 09:30:00|764.71|764.61|764.41|764.31|764.91|764.81|764.31|764.21|112
1644485700000|2022-02-10 09:35:00|764.51|764.41|763.71|763.61|764.91|764.81|763.71|763.61|96
1644486000000|2022-02-10 09:40:00|763.81|763.71|763.71|763.61|763.91|763.81|763.41|763.31|108
1644486300000|2022-02-10 09:45:00|763.81|763.71|763.21|763.11|763.91|763.81|763.21|763.11|85
1644486600000|2022-02-10 09:50:00|763.31|763.21|764.21|764.11|764.31|764.21|763.21|763.11|80
1644486900000|2022-02-10 09:55:00|764.31|764.21|763.71|763.61|764.61|764.51|763.71|763.61|118
1644487200000|2022-02-10 10:00:00|763.81|763.71|763.41|763.31|763.91|763.81|762.71|762.61|127
1644487500000|2022-02-10 10:05:00|763.31|763.21|763.71|763.61|763.71|763.61|763.21|763.11|36
1644487800000|2022-02-10 10:10:00|763.61|763.51|763.71|763.61|763.81|763.71|763.21|763.11|93
1644488100000|2022-02-10 10:15:00|763.81|763.71|764.31|764.21|764.31|764.21|763.71|763.61|80
1644488400000|2022-02-10 10:20:00|764.21|764.11|764.01|763.91|764.51|764.41|764.01|763.91|76
1644488700000|2022-02-10 10:25:00|763.91|763.81|764.81|764.71|764.91|764.81|763.91|763.81|77
1644489000000|2022-02-10 10:30:00|764.91|764.81|765.11|765.01|765.41|765.31|764.81|764.71|128
1644489300000|2022-02-10 10:35:00|765.21|765.11|765.81|765.71|766.01|765.91|765.11|765.01|52
1644489600000|2022-02-10 10:40:00|765.71|765.61|765.61|765.51|765.71|765.61|765.41|765.31|61
1644489900000|2022-02-10 10:45:00|765.71|765.61|765.71|765.61|765.81|765.71|765.31|765.21|59
1644490200000|2022-02-10 10:50:00|765.61|765.51|766.11|766.01|766.11|766.01|765.61|765.51|50
1644490500000|2022-02-10 10:55:00|766.21|766.11|766.01|765.91|766.21|766.11|765.81|765.71|55
1644490800000|2022-02-10 11:00:00|766.11|766.01|766.61|766.51|766.81|766.71|766.01|765.91|102
1644491100000|2022-02-10 11:05:00|766.51|766.41|766.41|766.31|767.11|767.01|766.31|766.21|124
1644491400000|2022-02-10 11:10:00|766.51|766.41|767.21|767.11|767.31|767.21|766.51|766.41|57
1644491700000|2022-02-10 11:15:00|767.31|767.21|767.91|767.81|768.01|767.91|767.21|767.11|128
1644492000000|2022-02-10 11:20:00|767.81|767.71|767.51|767.41|768.01|767.91|767.51|767.41|61
1644492300000|2022-02-10 11:25:00|767.61|767.51|767.51|767.41|767.91|767.81|767.21|767.11|118
1644492600000|2022-02-10 11:30:00|767.61|767.51|767.11|767.01|767.61|767.51|767.01|766.91|71
1644492900000|2022-02-10 11:35:00|767.21|767.11|767.51|767.41|768.01|767.91|767.11|767.01|45
1644493200000|2022-02-10 11:40:00|767.61|767.51|767.01|766.91|767.71|767.61|767.01|766.91|129
1644493500000|2022-02-10 11:45:00|766.91|766.81|767.01|766.91|767.11|767.01|766.71|766.61|97
1644493800000|2022-02-10 11:50:00|767.11|767.01|766.81|766.71|767.11|767.01|766.51|766.41|76
1644494100000|2022-02-10 11:55:00|766.91|766.81|766.61|766.51|767.11|767.01|766.51|766.41|62
1644494400000|2022-02-10 12:00:00|766.51|766.41|766.71|766.61|766.91|766.81|766.51|766.41|58
1644494700000|2022-02-10 12:05:00|766.61|766.51|766.71|766.61|766.91|766.81|766.31|766.21|93
1644495000000|2022-02-10 12:10:00|766.61|766.51|767.01|766.91|767.01|766.91|766.41|766.31|42
1644495300000|2022-02-10 12:15:00|766.91|766.81|767.21|767.11|767.41|767.31|766.91|766.81|120
1644495600000|2022-02-10 12:20:00|767.31|767.21|767.11|767.01|767.31|767.21|766.91|766.81|34
1644495900000|2022-02-10 12:25:00|767.01|766.91|766.71|766.61|767.11|767.01|766.41|766.31|59
1644496200000|2022-02-10 12:30:00|766.61|766.51|766.51|766.41|766.91|766.81|766.41|766.31|35
1644496500000|2022-02-10 12:35:00|766.41|766.31|766.21|766.11|766.41|766.31|765.91|765.81|71
1644496800000|2022-02-10 12:40:00|766.11|766.01|766.31|766.21|766.31|766.21|765.91|765.81|50
1644497100000|2022-02-10 12:45:00|766.21|766.11|765.81|765.71|766.31|766.21|765.71|765.61|40
1644497400000|2022-02-10 12:50:00|765.71|765.61|766.01|765.91|766.21|766.11|765.61|765.51|24
1644497700000|2022-02-10 12:55:00|766.11|766.01|765.61|765.51|766.11|766.01|765.51|765.41|170
1644498000000|2022-02-10 13:00:00|765.71|765.61|765.71|765.61|765.81|765.71|765.41|765.31|63
1644498300000|2022-02-10 13:05:00|765.81|765.71|766.41|766.31|766.51|766.41|765.81|765.71|83
1644498600000|2022-02-10 13:10:00|766.31|766.21|765.41|765.31|766.31|766.21|765.41|765.31|98
1644498900000|2022-02-10 13:15:00|765.51|765.41|765.21|765.11|765.51|765.41|765.11|765.01|102
1644499200000|2022-02-10 13:20:00|765.31|765.21|764.91|764.81|765.31|765.21|764.41|764.31|79
1644499500000|2022-02-10 13:25:00|765.01|764.91|765.41|765.31|765.41|765.31|764.91|764.81|77
1644499800000|2022-02-10 13:30:00|765.21|765.11|761.51|761.41|765.21|765.11|760.21|760.11|614
1644500100000|2022-02-10 13:35:00|761.41|761.31|762.51|762.41|762.61|762.51|760.81|760.71|454
1644500400000|2022-02-10 13:40:00|762.61|762.51|761.11|761.01|762.81|762.71|760.81|760.71|251
1644500700000|2022-02-10 13:45:00|761.21|761.11|759.91|759.81|761.41|761.31|759.71|759.61|354
1644501000000|2022-02-10 13:50:00|759.81|759.71|759.81|759.71|760.21|760.11|759.31|759.21|385
1644501300000|2022-02-10 13:55:00|759.91|759.81|760.61|760.51|761.51|761.41|759.91|759.81|350
1644501600000|2022-02-10 14:00:00|760.51|760.41|758.91|758.81|760.61|760.51|758.71|758.61|214
1644501900000|2022-02-10 14:05:00|759.01|758.91|759.51|759.41|759.81|759.71|759.01|758.91|215
1644502200000|2022-02-10 14:10:00|759.61|759.51|759.11|759.01|759.61|759.51|758.71|758.61|304
1644502500000|2022-02-10 14:15:00|759.21|759.11|760.11|760.01|760.41|760.31|758.91|758.81|230
1644502800000|2022-02-10 14:20:00|760.21|760.11|759.41|759.31|760.31|760.21|759.31|759.21|188
1644503100000|2022-02-10 14:25:00|759.51|759.41|759.41|759.31|759.91|759.81|758.91|758.81|218
1644503400000|2022-02-10 14:30:00|759.51|759.41|761.11|761.01|761.81|761.71|759.51|759.41|500
1644503700000|2022-02-10 14:35:00|761.21|761.11|761.91|761.81|762.21|762.11|761.11|761.01|329
1644504000000|2022-02-10 14:40:00|762.01|761.91|762.71|762.61|763.11|763.01|761.81|761.71|381
1644504300000|2022-02-10 14:45:00|762.81|762.71|763.11|763.01|763.51|763.41|762.51|762.41|374
1644504600000|2022-02-10 14:50:00|763.21|763.11|763.91|763.81|764.71|764.61|763.01|762.91|335
1644504900000|2022-02-10 14:55:00|763.81|763.71|764.01|763.91|764.71|764.61|763.61|763.51|210
1644505200000|2022-02-10 15:00:00|764.11|764.01|765.61|765.51|765.71|765.61|764.01|763.91|269
1644505500000|2022-02-10 15:05:00|765.51|765.41|766.11|766.01|766.11|766.01|764.91|764.81|224
1644505800000|2022-02-10 15:10:00|766.21|766.11|764.81|764.71|766.41|766.31|764.71|764.61|274
1644506100000|2022-02-10 15:15:00|764.91|764.81|764.41|764.31|764.91|764.81|763.71|763.61|222
1644506400000|2022-02-10 15:20:00|764.31|764.21|763.71|763.61|764.51|764.41|763.61|763.51|185
1644506700000|2022-02-10 15:25:00|763.61|763.51|764.41|764.31|764.41|764.31|763.51|763.41|134
1644507000000|2022-02-10 15:30:00|764.51|764.41|764.71|764.61|765.31|765.21|764.11|764.01|175
1644507300000|2022-02-10 15:35:00|764.81|764.71|766.51|766.41|766.51|766.41|764.51|764.41|172
1644507600000|2022-02-10 15:40:00|766.41|766.31|766.81|766.71|767.31|767.21|766.11|766.01|261
1644507900000|2022-02-10 15:45:00|766.71|766.61|766.01|765.91|766.71|766.61|765.21|765.11|191
1644508200000|2022-02-10 15:50:00|765.91|765.81|763.51|763.41|766.01|765.91|763.41|763.31|266
1644508500000|2022-02-10 15:55:00|763.41|763.31|764.01|763.91|764.01|763.91|762.91|762.81|209
1644508800000|2022-02-10 16:00:00|763.91|763.81|763.41|763.31|763.91|763.81|762.71|762.61|208
1644509100000|2022-02-10 16:05:00|763.31|763.21|763.51|763.41|764.01|763.91|762.91|762.81|170
1644509400000|2022-02-10 16:10:00|763.61|763.51|762.61|762.51|763.61|763.51|762.31|762.21|217
1644509700000|2022-02-10 16:15:00|762.71|762.61|762.51|762.41|763.01|762.91|762.21|762.11|203
1644510000000|2022-02-10 16:20:00|762.61|762.51|762.41|762.31|762.71|762.61|761.61|761.51|239
1644510300000|2022-02-10 16:25:00|762.31|762.21|763.11|763.01|763.21|763.11|762.21|762.11|305
1644510600000|2022-02-10 16:30:00|763.21|762.91|762.51|762.21|763.31|763.01|762.11|761.81|897
1644510900000|2022-02-10 16:35:00|762.61|762.31|762.41|762.11|763.01|762.71|761.71|761.41|370
1644511200000|2022-02-10 16:40:00|762.51|762.21|763.11|762.81|763.11|762.81|762.11|761.81|77
1644511500000|2022-02-10 16:45:00|763.01|762.71|764.31|764.01|764.41|764.11|762.91|762.61|109
1644511800000|2022-02-10 16:50:00|764.21|763.91|764.11|763.81|764.61|764.31|764.01|763.71|151
1644512100000|2022-02-10 16:55:00|764.21|763.91|764.81|764.51|764.81|764.51|764.01|763.71|109
1644512400000|2022-02-10 17:00:00|764.71|764.41|764.11|763.81|764.91|764.61|763.91|763.61|84
1644512700000|2022-02-10 17:05:00|764.01|763.71|764.31|764.01|764.71|764.41|763.91|763.61|66
1644513000000|2022-02-10 17:10:00|764.41|764.11|764.41|764.11|764.91|764.61|764.21|763.91|24
1644513300000|2022-02-10 17:15:00|764.31|764.01|764.61|764.31|764.81|764.51|764.01|763.71|36
1644513600000|2022-02-10 17:20:00|764.51|764.21|764.61|764.31|765.01|764.71|764.51|764.21|18
1644513900000|2022-02-10 17:25:00|764.51|764.21|764.71|764.41|764.81|764.51|764.51|764.21|10
1644514200000|2022-02-10 17:30:00|764.81|764.51|763.91|763.61|765.11|764.81|763.71|763.41|33
1644514500000|2022-02-10 17:35:00|764.01|763.71|764.21|763.91|764.41|764.11|763.91|763.61|9
1644514800000|2022-02-10 17:40:00|764.11|763.81|764.31|764.01|764.51|764.21|764.11|763.81|11
1644515100000|2022-02-10 17:45:00|764.41|764.11|762.31|762.01|764.41|764.11|761.31|761.01|372
1644515400000|2022-02-10 17:50:00|762.41|762.11|762.01|761.71|762.41|762.11|761.31|761.01|74
1644515700000|2022-02-10 17:55:00|761.91|761.61|761.91|761.61|762.41|762.11|761.31|761.01|48
1644516000000|2022-02-10 18:00:00|761.81|761.51|762.11|761.81|762.41|762.11|761.51|761.21|49
1644516300000|2022-02-10 18:05:00|762.01|761.71|761.91|761.61|762.51|762.21|761.51|761.21|40
1644516600000|2022-02-10 18:10:00|762.01|761.71|761.71|761.41|762.21|761.91|761.31|761.01|32
1644516900000|2022-02-10 18:15:00|761.61|761.31|759.61|759.31|761.61|761.31|759.51|759.21|82
1644517200000|2022-02-10 18:20:00|759.71|759.41|760.21|759.91|760.31|760.01|759.61|759.31|32
1644517500000|2022-02-10 18:25:00|760.31|760.01|759.11|758.81|760.41|760.11|759.11|758.81|25
1644517800000|2022-02-10 18:30:00|759.01|758.71|758.71|758.41|759.51|759.21|758.61|758.31|53
1644518100000|2022-02-10 18:35:00|758.81|758.51|758.41|758.11|758.81|758.51|757.61|757.31|81
1644518400000|2022-02-10 18:40:00|758.31|758.01|758.81|758.51|759.01|758.71|758.21|757.91|58
1644518700000|2022-02-10 18:45:00|758.91|758.61|758.51|758.21|759.21|758.91|758.31|758.01|30
1644519000000|2022-02-10 18:50:00|758.71|758.41|758.81|758.51|758.91|758.61|758.31|758.01|12
1644519300000|2022-02-10 18:55:00|758.91|758.61|759.91|759.61|759.91|759.61|758.31|758.01|42
1644519600000|2022-02-10 19:00:00|759.81|759.51|758.61|758.31|760.11|759.81|758.61|758.31|19
1644519900000|2022-02-10 19:05:00|758.71|758.41|759.01|758.71|759.11|758.81|758.01|757.71|25
1644520200000|2022-02-10 19:10:00|759.11|758.81|758.31|758.01|759.11|758.81|758.11|757.81|19
1644520500000|2022-02-10 19:15:00|758.21|757.91|757.21|756.91|758.31|758.01|757.11|756.81|40
1644520800000|2022-02-10 19:20:00|757.31|757.01|758.21|757.91|758.31|758.01|757.01|756.71|19
1644521100000|2022-02-10 19:25:00|758.31|758.01|758.71|758.41|759.01|758.71|758.01|757.71|52
1644521400000|2022-02-10 19:30:00|758.81|758.51|758.91|758.61|759.21|758.91|758.51|758.21|19
1644521700000|2022-02-10 19:35:00|759.01|758.71|759.11|758.81|759.71|759.41|758.61|758.31|31
1644522000000|2022-02-10 19:40:00|759.21|758.91|758.91|758.61|759.91|759.61|758.71|758.41|31
1644522300000|2022-02-10 19:45:00|759.01|758.71|758.41|758.11|759.71|759.41|758.41|758.11|21
1644522600000|2022-02-10 19:50:00|758.51|758.21|757.31|757.01|758.71|758.41|757.11|756.81|43
1644522900000|2022-02-10 19:55:00|757.41|757.11|757.41|757.11|757.71|757.41|756.91|756.61|50
1644523200000|2022-02-10 20:00:00|757.51|757.21|757.71|757.41|758.01|757.71|756.61|756.31|86
1644523500000|2022-02-10 20:05:00|757.81|757.51|758.21|757.91|758.31|758.01|757.61|757.31|27
1644523800000|2022-02-10 20:10:00|758.31|758.01|758.21|757.91|758.71|758.41|758.01|757.71|24
1644524100000|2022-02-10 20:15:00|758.31|758.01|757.71|757.41|758.91|758.61|757.61|757.31|45
1644524400000|2022-02-10 20:20:00|757.81|757.51|758.01|757.71|758.11|757.81|757.11|756.81|33
1644524700000|2022-02-10 20:25:00|757.91|757.61|757.51|757.21|758.31|758.01|757.41|757.11|24
1644525000000|2022-02-10 20:30:00|757.41|757.11|755.91|755.61|757.51|757.21|755.91|755.61|69
1644525300000|2022-02-10 20:35:00|756.01|755.71|756.41|756.11|756.61|756.31|755.51|755.21|55
1644525600000|2022-02-10 20:40:00|756.51|756.21|755.81|755.51|756.71|756.41|755.51|755.21|21
1644525900000|2022-02-10 20:45:00|755.71|755.41|754.91|754.61|755.71|755.41|754.21|753.91|86
1644526200000|2022-02-10 20:50:00|754.61|754.31|755.91|755.61|756.21|755.91|754.51|754.21|103
1644526500000|2022-02-10 20:55:00|755.81|755.51|757.11|756.61|757.11|756.81|755.81|755.51|91
1644526800000|2022-02-10 21:00:00|757.61|757.11|757.01|756.51|757.71|757.21|756.71|756.21|0
1644527100000|2022-02-10 21:05:00|757.11|756.61|757.31|756.81|757.71|757.21|757.01|756.51|0
1644527400000|2022-02-10 21:10:00|757.21|756.71|756.81|756.31|757.31|756.81|756.41|755.91|0
1644527700000|2022-02-10 21:15:00|756.71|756.21|756.11|755.61|756.81|756.31|756.01|755.51|0
1644528000000|2022-02-10 21:20:00|756.21|755.71|755.71|755.21|756.21|755.71|755.61|755.11|0
1644528300000|2022-02-10 21:25:00|755.61|755.11|756.31|755.81|756.31|755.81|755.61|755.11|0
1644528600000|2022-02-10 21:30:00|756.41|755.91|756.31|755.81|756.71|756.21|756.21|755.71|0
1644528900000|2022-02-10 21:35:00|756.41|755.91|756.51|756.01|756.71|756.21|756.31|755.81|0
1644529200000|2022-02-10 21:40:00|756.61|756.11|756.11|755.61|756.61|756.11|756.11|755.61|0
1644529500000|2022-02-10 21:45:00|756.21|755.71|756.61|756.11|756.61|756.11|756.01|755.51|0
1644529800000|2022-02-10 21:50:00|756.51|756.01|756.81|756.31|756.91|756.41|756.41|755.91|0
1644530100000|2022-02-10 21:55:00|756.91|756.41|757.11|756.61|757.21|756.71|756.81|756.31|0
1644530400000|2022-02-10 22:00:00|757.01|756.51|757.11|756.61|757.21|756.71|757.01|756.51|0
1644531300000|2022-02-10 22:15:00|757.01|756.51|757.01|756.51|757.01|756.51|757.01|756.51|0
1644532200000|2022-02-10 22:30:00|756.91|756.41|757.01|756.51|757.01|756.51|756.91|756.41|0
1644532500000|2022-02-10 22:35:00|757.11|756.61|757.11|756.61|757.11|756.61|757.11|756.61|0
1644532800000|2022-02-10 22:40:00|757.01|756.51|757.01|756.51|757.11|756.61|757.01|756.51|0
1644533400000|2022-02-10 22:50:00|757.11|756.61|757.01|756.51|757.11|756.61|757.01|756.51|0
1644533700000|2022-02-10 22:55:00|757.11|756.61|757.01|756.51|757.11|756.61|757.01|756.51|0
1644534000000|2022-02-10 23:00:00|757.11|756.61|756.91|756.41|757.31|756.81|756.41|755.91|0
1644534300000|2022-02-10 23:05:00|756.81|756.31|756.61|756.11|757.31|756.81|756.61|756.11|0
1644534600000|2022-02-10 23:10:00|756.71|756.21|757.21|756.71|757.31|756.81|756.71|756.21|0
1644534900000|2022-02-10 23:15:00|757.31|756.81|757.61|757.11|757.71|757.21|757.11|756.61|0
1644535200000|2022-02-10 23:20:00|757.71|757.21|757.21|756.71|757.71|757.21|757.21|756.71|0
1644535500000|2022-02-10 23:25:00|757.11|756.61|756.61|756.11|757.31|756.81|756.41|755.91|0
1644535800000|2022-02-10 23:30:00|756.51|756.01|756.11|755.61|756.61|756.11|755.91|755.41|0
1644536100000|2022-02-10 23:35:00|756.21|755.71|756.11|755.61|756.31|755.81|755.71|755.21|0
1644536400000|2022-02-10 23:40:00|756.01|755.51|756.01|755.51|756.11|755.61|755.71|755.21|0
1644536700000|2022-02-10 23:45:00|755.91|755.41|756.21|755.71|756.21|755.71|755.91|755.41|0
1644537000000|2022-02-10 23:50:00|756.31|755.81|755.91|755.41|756.31|755.81|755.91|755.41|0
1644537300000|2022-02-10 23:55:00|755.81|755.31|755.61|755.11|755.81|755.31|755.41|754.91|0
1644537600000|2022-02-11 00:00:00|755.51|755.01|755.11|754.61|755.81|755.31|755.11|754.61|0
1644537900000|2022-02-11 00:05:00|755.01|754.51|755.71|755.21|755.71|755.21|755.01|754.51|0
1644538200000|2022-02-11 00:10:00|755.61|755.11|755.01|754.51|755.71|755.21|754.91|754.41|0
1644538500000|2022-02-11 00:15:00|754.91|754.41|753.71|753.21|754.91|754.41|753.51|753.01|0
1644538800000|2022-02-11 00:20:00|753.81|753.31|752.71|752.21|754.01|753.51|752.51|752.01|0
1644539100000|2022-02-11 00:25:00|752.81|752.31|752.61|752.11|753.01|752.51|752.51|752.01|0
1644539400000|2022-02-11 00:30:00|752.51|752.01|753.01|752.51|753.01|752.51|752.51|752.01|0
1644539700000|2022-02-11 00:35:00|753.11|752.61|753.31|752.81|753.41|752.91|753.11|752.61|0
1644540000000|2022-02-11 00:40:00|753.21|752.71|753.21|752.71|753.71|753.21|753.21|752.71|0
1644540300000|2022-02-11 00:45:00|753.31|752.81|753.91|753.41|753.91|753.41|753.31|752.81|0
1644540600000|2022-02-11 00:50:00|754.01|753.51|753.61|753.11|754.11|753.61|753.61|753.11|0
1644540900000|2022-02-11 00:55:00|753.71|753.21|754.11|753.61|754.41|753.91|753.61|753.11|0
1644541200000|2022-02-11 01:00:00|754.21|753.71|753.91|753.41|754.31|753.81|753.31|752.81|0
1644541500000|2022-02-11 01:05:00|753.81|753.31|753.11|752.61|753.81|753.31|753.11|752.61|0
1644541800000|2022-02-11 01:10:00|753.21|752.71|753.41|752.91|753.41|752.91|752.91|752.41|0
1644542100000|2022-02-11 01:15:00|753.51|753.01|754.51|754.01|754.91|754.41|753.51|753.01|0
1644542400000|2022-02-11 01:20:00|754.41|753.91|754.11|753.61|754.71|754.21|754.11|753.61|0
1644542700000|2022-02-11 01:25:00|754.21|753.71|754.61|754.11|754.71|754.21|754.21|753.71|0
1644543000000|2022-02-11 01:30:00|754.51|754.01|755.21|754.71|755.31|754.81|754.21|753.71|0
1644543300000|2022-02-11 01:35:00|755.31|754.81|755.41|754.91|755.51|755.01|755.21|754.71|0
1644543600000|2022-02-11 01:40:00|755.51|755.01|755.51|755.01|756.11|755.61|755.51|755.01|0
1644543900000|2022-02-11 01:45:00|755.61|755.11|755.11|754.61|755.61|755.11|755.01|754.51|0
1644544200000|2022-02-11 01:50:00|755.01|754.51|755.31|754.81|755.61|755.11|755.01|754.51|0
1644544500000|2022-02-11 01:55:00|755.41|754.91|755.01|754.51|755.61|755.11|754.61|754.11|0
1644544800000|2022-02-11 02:00:00|755.11|754.61|754.71|754.21|755.21|754.71|754.71|754.21|0
1644545100000|2022-02-11 02:05:00|754.81|754.31|754.61|754.11|754.91|754.41|754.61|754.11|0
1644545400000|2022-02-11 02:10:00|754.51|754.01|754.21|753.71|754.51|754.01|754.01|753.51|0
1644545700000|2022-02-11 02:15:00|754.11|753.61|754.21|753.71|754.81|754.31|754.11|753.61|0
1644546000000|2022-02-11 02:20:00|754.31|753.81|753.91|753.41|754.41|753.91|753.91|753.41|0
1644546300000|2022-02-11 02:25:00|754.01|753.51|754.41|753.91|754.51|754.01|753.91|753.41|0
1644546600000|2022-02-11 02:30:00|754.51|754.01|754.21|753.71|754.51|754.01|754.11|753.61|0
1644546900000|2022-02-11 02:35:00|754.11|753.61|754.51|754.01|754.51|754.01|754.01|753.51|0
1644547200000|2022-02-11 02:40:00|754.41|753.91|754.61|754.11|754.71|754.21|754.21|753.71|0
1644547500000|2022-02-11 02:45:00|754.51|754.01|754.81|754.31|754.81|754.31|754.51|754.01|0
1644547800000|2022-02-11 02:50:00|754.91|754.41|754.81|754.31|754.91|754.41|754.61|754.11|0
1644548100000|2022-02-11 02:55:00|754.71|754.21|755.51|755.01|755.51|755.01|754.61|754.11|0
1644548400000|2022-02-11 03:00:00|755.41|754.91|754.81|754.31|755.61|755.11|754.81|754.31|0
1644548700000|2022-02-11 03:05:00|754.91|754.41|754.51|754.01|754.91|754.41|754.21|753.71|0
1644549000000|2022-02-11 03:10:00|754.61|754.11|754.31|753.81|754.61|754.11|754.21|753.71|0
1644549300000|2022-02-11 03:15:00|754.41|753.91|754.61|754.11|754.61|754.11|754.41|753.91|0
1644549600000|2022-02-11 03:20:00|754.51|754.01|754.71|754.21|755.21|754.71|754.51|754.01|0
1644549900000|2022-02-11 03:25:00|754.81|754.31|754.91|754.41|755.01|754.51|754.61|754.11|0
1644550200000|2022-02-11 03:30:00|755.01|754.51|754.41|753.91|755.01|754.51|754.41|753.91|0
1644550500000|2022-02-11 03:35:00|754.31|753.81|754.21|753.71|754.41|753.91|754.01|753.51|0
1644550800000|2022-02-11 03:40:00|754.31|753.81|754.21|753.71|754.31|753.81|754.21|753.71|0
1644551100000|2022-02-11 03:45:00|754.31|753.81|754.51|754.01|754.71|754.21|754.21|753.71|0
1644551400000|2022-02-11 03:50:00|754.61|754.11|754.61|754.11|754.91|754.41|754.51|754.01|0
1644551700000|2022-02-11 03:55:00|754.71|754.21|754.91|754.41|754.91|754.41|754.61|754.11|0
1644552000000|2022-02-11 04:00:00|754.81|754.31|754.71|754.21|754.91|754.41|754.61|754.11|0
1644552300000|2022-02-11 04:05:00|754.61|754.11|754.61|754.11|754.71|754.21|754.41|753.91|0
1644552600000|2022-02-11 04:10:00|754.51|754.01|754.51|754.01|754.51|754.01|754.31|753.81|0
1644552900000|2022-02-11 04:15:00|754.41|753.91|754.31|753.81|754.51|754.01|754.31|753.81|0
1644553200000|2022-02-11 04:20:00|754.41|753.91|754.21|753.71|754.41|753.91|754.21|753.71|0
1644553500000|2022-02-11 04:25:00|754.31|753.81|754.21|753.71|754.41|753.91|754.21|753.71|0
1644553800000|2022-02-11 04:30:00|754.31|753.81|753.91|753.41|754.51|754.01|753.61|753.11|0
1644554100000|2022-02-11 04:35:00|754.01|753.51|753.41|752.91|754.01|753.51|753.41|752.91|0
1644554400000|2022-02-11 04:40:00|753.51|753.01|752.91|752.41|753.51|753.01|752.61|752.11|0
1644554700000|2022-02-11 04:45:00|752.81|752.31|752.51|752.01|753.01|752.51|752.31|751.81|0
1644555000000|2022-02-11 04:50:00|752.41|751.91|752.51|752.01|752.71|752.21|752.31|751.81|0
1644555300000|2022-02-11 04:55:00|752.61|752.11|752.61|752.11|752.91|752.41|752.51|752.01|0
1644555600000|2022-02-11 05:00:00|752.71|752.21|752.41|751.91|752.71|752.21|752.21|751.71|0
1644555900000|2022-02-11 05:05:00|752.51|752.01|752.81|752.31|752.81|752.31|752.41|751.91|0
1644556200000|2022-02-11 05:10:00|752.71|752.21|752.61|752.11|752.71|752.21|752.21|751.71|0
1644556500000|2022-02-11 05:15:00|752.51|752.01|752.41|751.91|752.61|752.11|752.21|751.71|0
1644556800000|2022-02-11 05:20:00|752.31|751.81|752.01|751.51|752.61|752.11|751.91|751.41|0
1644557100000|2022-02-11 05:25:00|751.91|751.41|751.91|751.41|752.01|751.51|751.71|751.21|0
1644557400000|2022-02-11 05:30:00|751.81|751.31|751.51|751.01|752.01|751.51|751.41|750.91|0
1644557700000|2022-02-11 05:35:00|751.61|751.11|751.81|751.31|751.81|751.31|751.21|750.71|0
1644558000000|2022-02-11 05:40:00|751.91|751.41|751.91|751.41|752.21|751.71|751.71|751.21|0
1644558300000|2022-02-11 05:45:00|751.81|751.31|751.71|751.21|751.91|751.41|751.61|751.11|0
1644558600000|2022-02-11 05:50:00|751.61|751.11|751.61|751.11|751.81|751.31|751.51|751.01|0
1644558900000|2022-02-11 05:55:00|751.71|751.21|751.91|751.41|751.91|751.41|751.41|750.91|0
1644559200000|2022-02-11 06:00:00|751.81|751.31|751.91|751.41|751.91|751.41|751.51|751.01|0
1644559500000|2022-02-11 06:05:00|752.01|751.51|752.41|751.91|752.41|751.91|751.81|751.31|0
1644559800000|2022-02-11 06:10:00|752.31|751.81|752.41|751.91|752.61|752.11|752.31|751.81|0
1644560100000|2022-02-11 06:15:00|752.51|752.01|752.41|751.91|752.51|752.01|752.11|751.61|0
1644560400000|2022-02-11 06:20:00|752.51|752.01|752.41|751.91|752.61|752.11|752.31|751.81|0
1644560700000|2022-02-11 06:25:00|752.31|751.81|752.71|752.21|752.71|752.21|752.31|751.81|0
1644561000000|2022-02-11 06:30:00|752.81|752.31|752.51|752.01|753.01|752.51|752.51|752.01|0
1644561300000|2022-02-11 06:35:00|752.41|751.91|752.41|751.91|752.51|752.01|752.21|751.71|0
1644561600000|2022-02-11 06:40:00|752.31|751.81|752.81|752.31|752.81|752.31|751.61|751.11|0
1644561900000|2022-02-11 06:45:00|752.91|752.41|753.01|752.51|753.11|752.61|752.81|752.31|0
1644562200000|2022-02-11 06:50:00|752.91|752.41|753.31|752.81|753.51|753.01|752.91|752.41|0
1644562500000|2022-02-11 06:55:00|753.41|752.91|754.11|753.61|754.11|753.61|753.41|752.91|0
1644562800000|2022-02-11 07:00:00|754.01|753.51|754.41|754.11|755.51|755.21|754.01|753.51|135
1644563100000|2022-02-11 07:05:00|754.51|754.21|755.61|755.31|755.71|755.41|754.51|754.21|58
1644563400000|2022-02-11 07:10:00|755.71|755.41|756.01|755.71|756.01|755.71|755.31|755.01|42
1644563700000|2022-02-11 07:15:00|756.21|755.91|755.31|755.01|756.61|756.31|755.31|755.01|50
1644564000000|2022-02-11 07:20:00|755.41|755.11|755.61|755.31|755.61|755.31|754.91|754.61|23
1644564300000|2022-02-11 07:25:00|755.51|755.21|755.01|754.71|755.51|755.21|755.01|754.71|12
1644564600000|2022-02-11 07:30:00|754.91|754.61|754.81|754.51|755.51|755.21|754.61|754.31|51
1644564900000|2022-02-11 07:35:00|754.71|754.41|755.11|754.81|755.21|754.91|754.41|754.11|52
1644565200000|2022-02-11 07:40:00|755.01|754.71|754.71|754.41|755.11|754.81|754.51|754.21|16
1644565500000|2022-02-11 07:45:00|754.61|754.31|754.71|754.41|755.11|754.81|754.41|754.11|24
1644565800000|2022-02-11 07:50:00|754.61|754.31|754.61|754.31|755.21|754.91|754.61|754.31|10
1644566100000|2022-02-11 07:55:00|754.51|754.21|754.61|754.31|755.01|754.71|754.41|754.11|38
1644566400000|2022-02-11 08:00:00|754.51|754.41|757.11|757.01|757.21|757.11|753.51|753.41|867
1644566700000|2022-02-11 08:05:00|756.91|756.81|758.61|758.51|758.71|758.61|756.81|756.71|529
1644567000000|2022-02-11 08:10:00|758.71|758.61|759.91|759.81|759.91|759.81|758.51|758.41|421
1644567300000|2022-02-11 08:15:00|760.01|759.91|758.91|758.81|760.51|760.41|758.61|758.51|415
1644567600000|2022-02-11 08:20:00|758.81|758.71|758.71|758.61|759.11|759.01|758.01|757.91|233
1644567900000|2022-02-11 08:25:00|758.81|758.71|758.91|758.81|759.21|759.11|758.11|758.01|191
1644568200000|2022-02-11 08:30:00|759.01|758.91|758.81|758.71|760.31|760.21|758.71|758.61|162
1644568500000|2022-02-11 08:35:00|758.71|758.61|758.11|758.01|759.21|759.11|758.01|757.91|262
1644568800000|2022-02-11 08:40:00|758.19|758.09|757.89|757.79|758.89|758.79|757.69|757.59|201
1644569100000|2022-02-11 08:45:00|757.79|757.69|758.09|757.99|758.49|758.39|757.59|757.49|193
1644569400000|2022-02-11 08:50:00|757.99|757.89|757.99|757.89|758.59|758.49|757.59|757.49|170
1644569700000|2022-02-11 08:55:00|757.89|757.79|757.19|757.09|758.19|758.09|756.89|756.79|214
1644570000000|2022-02-11 09:00:00|757.09|756.99|757.19|757.09|757.59|757.49|756.89|756.79|143
1644570300000|2022-02-11 09:05:00|757.29|757.19|757.19|757.09|757.29|757.19|756.79|756.69|122
1644570600000|2022-02-11 09:10:00|757.09|756.99|756.79|756.69|757.19|757.09|756.19|756.09|172
1644570900000|2022-02-11 09:15:00|756.89|756.79|757.29|757.19|757.69|757.59|756.69|756.59|155
1644571200000|2022-02-11 09:20:00|757.39|757.29|756.19|756.09|757.39|757.29|756.19|756.09|138
1644571500000|2022-02-11 09:25:00|756.29|756.19|756.09|755.99|756.49|756.39|755.79|755.69|126
1644571800000|2022-02-11 09:30:00|756.19|756.09|754.79|754.69|756.19|756.09|754.79|754.69|166
1644572100000|2022-02-11 09:35:00|754.69|754.59|755.59|755.49|755.89|755.79|754.19|754.09|250
1644572400000|2022-02-11 09:40:00|755.49|755.39|755.29|755.19|755.49|755.39|754.49|754.39|154
1644572700000|2022-02-11 09:45:00|755.39|755.29|755.99|755.89|756.49|756.39|755.29|755.19|144
1644573000000|2022-02-11 09:50:00|756.09|755.99|756.49|756.39|756.49|756.39|755.29|755.19|91
1644573300000|2022-02-11 09:55:00|756.39|756.29|756.29|756.19|756.89|756.79|755.89|755.79|245
1644573600000|2022-02-11 10:00:00|756.19|756.09|755.99|755.89|756.39|756.29|755.89|755.79|193
1644573900000|2022-02-11 10:05:00|755.89|755.79|755.59|755.49|756.09|755.99|755.49|755.39|209
1644574200000|2022-02-11 10:10:00|755.69|755.59|755.09|754.99|755.79|755.69|755.09|754.99|193
1644574500000|2022-02-11 10:15:00|755.19|755.09|754.79|754.69|755.49|755.39|754.79|754.69|164
1644574800000|2022-02-11 10:20:00|754.89|754.79|755.19|755.09|755.29|755.19|754.49|754.39|221
1644575100000|2022-02-11 10:25:00|755.29|755.19|755.79|755.69|755.79|755.69|755.19|755.09|114
1644575400000|2022-02-11 10:30:00|755.89|755.79|755.89|755.79|755.99|755.89|754.79|754.69|180
1644575700000|2022-02-11 10:35:00|755.99|755.89|756.29|756.19|756.39|756.29|755.59|755.49|66
1644576000000|2022-02-11 10:40:00|756.39|756.29|756.49|756.39|756.99|756.89|756.09|755.99|346
1644576300000|2022-02-11 10:45:00|756.59|756.49|756.59|756.49|756.99|756.89|756.09|755.99|88
1644576600000|2022-02-11 10:50:00|756.69|756.59|757.39|757.29|757.49|757.39|756.69|756.59|150
1644576900000|2022-02-11 10:55:00|757.49|757.39|757.19|757.09|757.79|757.69|757.09|756.99|79
1644577200000|2022-02-11 11:00:00|757.09|756.99|756.29|756.19|757.29|757.19|756.19|756.09|81
1644577500000|2022-02-11 11:05:00|756.39|756.29|756.19|756.09|756.59|756.49|755.89|755.79|39
1644577800000|2022-02-11 11:10:00|756.29|756.19|756.29|756.19|756.69|756.59|755.79|755.69|47
1644578100000|2022-02-11 11:15:00|756.39|756.29|756.09|755.99|756.69|756.59|756.09|755.99|35
1644578400000|2022-02-11 11:20:00|755.99|755.89|756.49|756.39|756.69|756.59|755.89|755.79|106
1644578700000|2022-02-11 11:25:00|756.59|756.49|756.89|756.79|756.99|756.89|755.69|755.59|80
1644579000000|2022-02-11 11:30:00|756.79|756.69|756.39|756.29|756.99|756.89|756.39|756.29|66
1644579300000|2022-02-11 11:35:00|756.29|756.19|757.19|757.09|757.39|757.29|756.19|756.09|86
1644579600000|2022-02-11 11:40:00|757.29|757.19|757.49|757.39|757.99|757.89|757.29|757.19|125
1644579900000|2022-02-11 11:45:00|757.39|757.29|757.49|757.39|757.59|757.49|757.19|757.09|43
1644580200000|2022-02-11 11:50:00|757.59|757.49|757.29|757.19|757.99|757.89|757.19|757.09|51
1644580500000|2022-02-11 11:55:00|757.19|757.09|757.59|757.49|757.79|757.69|757.19|757.09|44
1644580800000|2022-02-11 12:00:00|757.69|757.59|757.79|757.69|758.19|758.09|757.59|757.49|91
1644581100000|2022-02-11 12:05:00|757.89|757.79|758.29|758.19|758.49|758.39|757.69|757.59|87
1644581400000|2022-02-11 12:10:00|758.39|758.29|758.89|758.79|758.99|758.89|758.39|758.29|116
1644581700000|2022-02-11 12:15:00|758.99|758.89|758.89|758.79|759.29|759.19|758.89|758.79|79
1644582000000|2022-02-11 12:20:00|758.79|758.69|759.19|759.09|759.49|759.39|758.79|758.69|116
1644582300000|2022-02-11 12:25:00|759.29|759.19|760.49|760.39|760.79|760.69|759.29|759.19|140
1644582600000|2022-02-11 12:30:00|760.39|760.29|759.99|759.89|760.69|760.59|759.89|759.79|170
1644582900000|2022-02-11 12:35:00|759.89|759.79|759.99|759.89|760.19|760.09|759.69|759.59|113
1644583200000|2022-02-11 12:40:00|760.01|759.91|760.11|760.01|760.51|760.41|759.91|759.81|75
1644583500000|2022-02-11 12:45:00|760.21|760.11|760.01|759.91|760.21|760.11|759.61|759.51|70
1644583800000|2022-02-11 12:50:00|759.91|759.81|759.51|759.41|760.11|760.01|759.41|759.31|38
1644584100000|2022-02-11 12:55:00|759.61|759.51|759.71|759.61|759.91|759.81|759.41|759.31|32
1644584400000|2022-02-11 13:00:00|759.81|759.71|759.71|759.61|759.81|759.71|759.41|759.31|194
1644584700000|2022-02-11 13:05:00|759.81|759.71|760.41|760.31|760.61|760.51|759.51|759.41|103
1644585000000|2022-02-11 13:10:00|760.31|760.21|760.71|760.61|760.91|760.81|760.31|760.21|93
1644585300000|2022-02-11 13:15:00|760.61|760.51|760.91|760.81|761.11|761.01|760.51|760.41|98
1644585600000|2022-02-11 13:20:00|760.81|760.71|761.71|761.61|761.81|761.71|760.81|760.71|217
1644585900000|2022-02-11 13:25:00|761.61|761.51|762.11|762.01|762.21|762.11|761.51|761.41|201
1644586200000|2022-02-11 13:30:00|762.01|761.91|762.51|762.41|762.51|762.41|761.91|761.81|132
1644586500000|2022-02-11 13:35:00|762.41|762.31|762.51|762.41|762.61|762.51|762.31|762.21|174
1644586800000|2022-02-11 13:40:00|762.61|762.51|762.11|762.01|763.21|763.11|762.11|762.01|185
1644587100000|2022-02-11 13:45:00|762.01|761.91|762.51|762.41|762.51|762.41|761.71|761.61|88
1644587400000|2022-02-11 13:50:00|762.41|762.31|762.71|762.61|763.11|763.01|762.41|762.31|68
1644587700000|2022-02-11 13:55:00|762.81|762.71|762.21|762.11|762.81|762.71|762.21|762.11|67
1644588000000|2022-02-11 14:00:00|762.31|762.21|762.91|762.81|762.91|762.81|762.31|762.21|92
1644588300000|2022-02-11 14:05:00|762.81|762.71|762.51|762.41|762.81|762.71|762.41|762.31|64
1644588600000|2022-02-11 14:10:00|762.41|762.31|762.71|762.61|763.01|762.91|762.31|762.21|48
1644588900000|2022-02-11 14:15:00|762.61|762.51|762.71|762.61|762.91|762.81|762.61|762.51|39
1644589200000|2022-02-11 14:20:00|762.61|762.51|762.41|762.31|762.61|762.51|762.41|762.31|69
1644589500000|2022-02-11 14:25:00|762.51|762.41|762.51|762.41|762.51|762.41|762.11|762.01|71
1644589800000|2022-02-11 14:30:00|762.31|762.21|763.01|762.91|763.91|763.81|762.31|762.21|413
1644590100000|2022-02-11 14:35:00|762.91|762.81|762.11|762.01|763.31|763.21|762.11|762.01|239
1644590400000|2022-02-11 14:40:00|762.21|762.11|762.11|762.01|762.21|762.11|761.31|761.21|303
1644590700000|2022-02-11 14:45:00|762.21|762.11|764.41|764.31|764.91|764.81|762.21|762.11|365
1644591000000|2022-02-11 14:50:00|764.31|764.21|763.61|763.51|764.71|764.61|763.31|763.21|200
1644591300000|2022-02-11 14:55:00|763.71|763.61|762.31|762.21|763.81|763.71|761.31|761.21|216
1644591600000|2022-02-11 15:00:00|762.21|762.11|763.31|763.21|763.41|763.31|762.01|761.91|233
1644591900000|2022-02-11 15:05:00|763.41|763.31|763.21|763.11|764.41|764.31|763.01|762.91|163
1644592200000|2022-02-11 15:10:00|763.16|763.06|762.06|761.96|763.66|763.56|761.66|761.56|202
1644592500000|2022-02-11 15:15:00|762.16|762.06|762.16|762.06|762.46|762.36|761.36|761.26|102
1644592800000|2022-02-11 15:20:00|762.26|762.16|762.86|762.76|763.06|762.96|762.16|762.06|81
1644593100000|2022-02-11 15:25:00|762.76|762.66|763.06|762.96|763.46|763.36|762.56|762.46|123
1644593400000|2022-02-11 15:30:00|763.16|763.06|763.36|763.26|764.16|764.06|762.96|762.86|178
1644593700000|2022-02-11 15:35:00|763.26|763.16|763.96|763.86|764.26|764.16|762.76|762.66|188
1644594000000|2022-02-11 15:40:00|764.06|763.96|764.26|764.16|764.66|764.56|763.56|763.46|180
1644594300000|2022-02-11 15:45:00|764.36|764.26|763.86|763.76|764.66|764.56|763.66|763.56|163
1644594600000|2022-02-11 15:50:00|763.96|763.86|763.36|763.26|764.16|764.06|762.96|762.86|159
1644594900000|2022-02-11 15:55:00|763.26|763.16|763.06|762.96|763.46|763.36|762.66|762.56|174
1644595200000|2022-02-11 16:00:00|762.96|762.86|764.36|764.26|764.46|764.36|762.96|762.86|204
1644595500000|2022-02-11 16:05:00|764.26|764.16|762.46|762.36|764.36|764.26|762.26|762.16|124
1644595800000|2022-02-11 16:10:00|762.36|762.26|762.06|761.96|762.76|762.66|761.96|761.86|223
1644596100000|2022-02-11 16:15:00|761.96|761.86|762.06|761.96|762.36|762.26|761.76|761.66|151
1644596400000|2022-02-11 16:20:00|762.16|762.06|762.26|762.16|762.56|762.46|761.96|761.86|132
1644596700000|2022-02-11 16:25:00|762.36|762.26|762.16|762.06|762.46|762.36|761.36|761.26|359
1644597000000|2022-02-11 16:30:00|762.26|761.96|762.06|761.76|763.46|763.16|761.96|761.66|471
1644597300000|2022-02-11 16:35:00|762.16|761.86|760.96|760.66|762.36|762.06|760.46|760.16|388
1644597600000|2022-02-11 16:40:00|760.86|760.56|760.36|760.06|761.16|760.86|760.16|759.86|159
1644597900000|2022-02-11 16:45:00|760.46|760.16|761.06|760.76|761.36|761.06|760.26|759.96|34
1644598200000|2022-02-11 16:50:00|760.96|760.66|761.16|760.86|761.46|761.16|760.36|760.06|43
1644598500000|2022-02-11 16:55:00|761.26|760.96|761.46|761.16|761.96|761.66|761.06|760.76|39
1644598800000|2022-02-11 17:00:00|761.36|761.06|761.66|761.36|761.76|761.46|760.96|760.66|37
1644599100000|2022-02-11 17:05:00|761.56|761.26|761.56|761.26|761.76|761.46|761.16|760.86|16
1644599400000|2022-02-11 17:10:00|761.66|761.36|762.06|761.76|762.26|761.96|761.36|761.06|45
1644599700000|2022-02-11 17:15:00|762.16|761.86|761.26|760.96|762.26|761.96|760.86|760.56|31
1644600000000|2022-02-11 17:20:00|761.36|761.06|761.26|760.96|761.46|761.16|760.76|760.46|13
1644600300000|2022-02-11 17:25:00|761.16|760.86|761.76|761.46|761.96|761.66|761.06|760.76|19
1644600600000|2022-02-11 17:30:00|761.66|761.36|762.06|761.76|762.26|761.96|761.46|761.16|11
1644600900000|2022-02-11 17:35:00|762.16|761.86|762.06|761.76|762.36|762.06|761.86|761.56|27
1644601200000|2022-02-11 17:40:00|761.96|761.66|761.56|761.26|762.26|761.96|761.46|761.16|19
1644601500000|2022-02-11 17:45:00|761.66|761.36|761.16|760.86|761.66|761.36|760.96|760.66|22
1644601800000|2022-02-11 17:50:00|761.06|760.76|760.06|759.76|761.16|760.86|759.96|759.66|30
1644602100000|2022-02-11 17:55:00|760.16|759.86|760.46|760.16|760.66|760.36|760.06|759.76|18
1644602400000|2022-02-11 18:00:00|760.56|760.26|760.56|760.26|760.96|760.66|760.26|759.96|31
1644602700000|2022-02-11 18:05:00|760.46|760.16|761.46|761.16|761.56|761.26|760.36|760.06|26
1644603000000|2022-02-11 18:10:00|761.36|761.06|760.76|760.46|761.46|761.16|760.56|760.26|22
1644603300000|2022-02-11 18:15:00|760.66|760.36|760.56|760.26|760.86|760.56|759.86|759.56|36
1644603600000|2022-02-11 18:20:00|760.46|760.16|760.06|759.76|760.56|760.26|759.96|759.66|25
1644603900000|2022-02-11 18:25:00|759.96|759.66|758.66|758.36|760.06|759.76|758.66|758.36|25
1644604200000|2022-02-11 18:30:00|758.56|758.26|757.66|757.36|758.66|758.36|757.46|757.16|75
1644604500000|2022-02-11 18:35:00|757.56|757.26|755.26|754.96|757.56|757.26|755.26|754.96|209
1644604800000|2022-02-11 18:40:00|755.36|755.06|754.26|753.96|756.26|755.96|754.26|753.96|177
1644605100000|2022-02-11 18:45:00|754.16|753.86|752.86|752.56|754.26|753.96|752.16|751.86|283
1644605400000|2022-02-11 18:50:00|753.06|752.76|754.66|754.36|754.96|754.66|752.66|752.36|133
1644605700000|2022-02-11 18:55:00|754.56|754.26|753.56|753.26|754.66|754.36|753.46|753.16|121
1644606000000|2022-02-11 19:00:00|753.46|753.16|753.36|753.06|754.66|754.36|751.86|751.56|142
1644606300000|2022-02-11 19:05:00|753.26|752.96|753.26|752.96|754.36|754.06|751.76|751.46|105
1644606600000|2022-02-11 19:10:00|753.46|753.16|753.96|753.66|754.16|753.86|752.46|752.16|105
1644606900000|2022-02-11 19:15:00|753.86|753.56|755.06|754.76|755.66|755.36|753.56|753.26|168
1644607200000|2022-02-11 19:20:00|754.76|754.46|754.06|753.76|755.66|755.36|754.06|753.76|66
1644607500000|2022-02-11 19:25:00|753.96|753.66|752.06|751.76|754.36|754.06|751.86|751.56|75
1644607800000|2022-02-11 19:30:00|752.16|751.86|753.86|753.56|753.96|753.66|751.86|751.56|105
1644608100000|2022-02-11 19:35:00|753.76|753.46|753.16|752.86|753.96|753.66|753.06|752.76|39
1644608400000|2022-02-11 19:40:00|753.26|752.96|751.86|751.56|753.56|753.26|751.76|751.46|31
1644608700000|2022-02-11 19:45:00|751.96|751.66|750.86|750.56|752.16|751.86|750.56|750.26|133
1644609000000|2022-02-11 19:50:00|750.96|750.66|750.16|749.86|751.06|750.76|749.46|749.16|108
1644609300000|2022-02-11 19:55:00|750.26|749.96|751.16|750.86|751.26|750.96|750.26|749.96|47
1644609600000|2022-02-11 20:00:00|751.06|750.76|752.36|752.06|752.86|752.56|750.86|750.56|84
1644609900000|2022-02-11 20:05:00|752.26|751.96|750.96|750.66|752.56|752.26|750.76|750.46|24
1644610200000|2022-02-11 20:10:00|750.86|750.56|750.46|750.16|750.96|750.66|750.16|749.86|59
1644610500000|2022-02-11 20:15:00|750.56|750.26|750.26|749.96|751.26|750.96|750.16|749.86|56
1644610800000|2022-02-11 20:20:00|750.36|750.06|750.06|749.76|750.86|750.56|749.86|749.56|27
1644611100000|2022-02-11 20:25:00|750.16|749.86|750.76|750.46|751.06|750.76|749.96|749.66|40
1644611400000|2022-02-11 20:30:00|750.66|750.36|751.06|750.76|751.26|750.96|748.86|748.56|168
1644611700000|2022-02-11 20:35:00|750.86|750.56|749.36|749.06|750.96|750.66|749.26|748.96|64
1644612000000|2022-02-11 20:40:00|749.26|748.96|749.16|748.86|749.56|749.26|748.06|747.76|131
1644612300000|2022-02-11 20:45:00|749.26|748.96|751.06|750.76|751.06|750.76|749.26|748.96|54
1644612600000|2022-02-11 20:50:00|751.26|750.96|751.06|750.76|751.56|751.26|750.36|750.06|55
1644612900000|2022-02-11 20:55:00|751.16|750.86|750.96|750.46|752.46|752.16|750.16|749.86|71
1644613200000|2022-02-11 21:00:00|750.86|750.36|751.16|750.66|751.36|750.86|750.06|749.56|0
1644613500000|2022-02-11 21:05:00|751.06|750.56|751.06|750.56|751.46|750.96|750.56|750.06|0
1644613800000|2022-02-11 21:10:00|751.16|750.66|751.66|751.16|751.66|751.16|751.06|750.56|0
1644614100000|2022-02-11 21:15:00|751.56|751.06|751.46|750.96|751.66|751.16|751.36|750.86|0
1644614400000|2022-02-11 21:20:00|751.56|751.06|751.86|751.36|752.16|751.66|751.46|750.96|0
1644614700000|2022-02-11 21:25:00|751.76|751.26|752.66|752.16|752.66|752.16|751.76|751.26|0
1644615000000|2022-02-11 21:30:00|752.76|752.26|752.76|752.26|753.26|752.76|752.56|752.06|0
1644615300000|2022-02-11 21:35:00|752.66|752.16|752.46|751.96|752.76|752.26|752.36|751.86|0
1644615600000|2022-02-11 21:40:00|752.56|752.06|752.66|752.16|752.76|752.26|752.46|751.96|0
1644615900000|2022-02-11 21:45:00|752.56|752.06|752.56|752.06|752.76|752.26|752.46|751.96|0
1644616200000|2022-02-11 21:50:00|752.66|752.16|752.36|751.86|752.66|752.16|752.26|751.76|0
1644616500000|2022-02-11 21:55:00|752.46|751.96|752.46|751.96|752.56|752.06|752.26|751.76|0
1644793200000|2022-02-13 23:00:00|751.36|750.86|750.66|750.16|751.66|751.16|750.46|749.96|0
1644793500000|2022-02-13 23:05:00|750.56|750.06|750.56|750.06|750.86|750.36|749.76|749.26|0
1644793800000|2022-02-13 23:10:00|750.66|750.16|749.76|749.26|750.76|750.26|749.76|749.26|0
1644794100000|2022-02-13 23:15:00|749.86|749.36|750.56|750.06|750.96|750.46|749.86|749.36|0
1644794400000|2022-02-13 23:20:00|750.66|750.16|750.16|749.66|750.96|750.46|750.06|749.56|0
1644794700000|2022-02-13 23:25:00|750.26|749.76|750.36|749.86|750.66|750.16|750.16|749.66|0
1644795000000|2022-02-13 23:30:00|750.46|749.96|750.76|750.26|750.96|750.46|750.26|749.76|0
1644795300000|2022-02-13 23:35:00|750.86|750.36|750.86|750.36|750.96|750.46|750.56|750.06|0
1644795600000|2022-02-13 23:40:00|750.96|750.46|751.16|750.66|751.16|750.66|750.66|750.16|0
1644795900000|2022-02-13 23:45:00|751.26|750.76|752.26|751.76|752.36|751.86|751.16|750.66|0
1644796200000|2022-02-13 23:50:00|752.16|751.66|752.46|751.96|752.76|752.26|752.16|751.66|0
1644796500000|2022-02-13 23:55:00|752.36|751.86|752.26|751.76|752.76|752.26|752.16|751.66|0
1644796800000|2022-02-14 00:00:00|752.36|751.86|752.86|752.36|752.86|752.36|752.26|751.76|0
1644797100000|2022-02-14 00:05:00|752.76|752.26|752.86|752.36|753.16|752.66|752.16|751.66|0
1644797400000|2022-02-14 00:10:00|752.96|752.46|753.86|753.36|753.86|753.36|752.66|752.16|0
1644797700000|2022-02-14 00:15:00|753.96|753.46|752.86|752.36|754.26|753.76|752.36|751.86|0
1644798000000|2022-02-14 00:20:00|752.76|752.26|751.76|751.26|752.86|752.36|751.46|750.96|0
1644798300000|2022-02-14 00:25:00|751.66|751.16|751.16|750.66|751.76|751.26|750.96|750.46|0
1644798600000|2022-02-14 00:30:00|751.06|750.56|749.06|748.56|751.06|750.56|749.06|748.56|0
1644798900000|2022-02-14 00:35:00|748.96|748.46|750.16|749.66|750.16|749.66|748.96|748.46|0
1644799200000|2022-02-14 00:40:00|750.26|749.76|751.86|751.36|751.86|751.36|750.26|749.76|0
1644799500000|2022-02-14 00:45:00|751.96|751.46|751.86|751.36|752.26|751.76|751.26|750.76|0
1644799800000|2022-02-14 00:50:00|751.76|751.26|751.96|751.46|752.46|751.96|751.76|751.26|0
1644800100000|2022-02-14 00:55:00|752.06|751.56|752.16|751.66|752.46|751.96|752.06|751.56|0
1644800400000|2022-02-14 01:00:00|752.26|751.76|752.16|751.66|752.56|752.06|751.06|750.56|0
1644800700000|2022-02-14 01:05:00|752.06|751.56|752.26|751.76|752.76|752.26|752.06|751.56|0
1644801000000|2022-02-14 01:10:00|752.16|751.66|751.86|751.36|752.56|752.06|751.86|751.36|0
1644801300000|2022-02-14 01:15:00|751.76|751.26|751.86|751.36|752.36|751.86|751.56|751.06|0
1644801600000|2022-02-14 01:20:00|751.96|751.46|751.56|751.06|752.26|751.76|751.26|750.76|0
1644801900000|2022-02-14 01:25:00|751.46|750.96|750.86|750.36|751.86|751.36|750.86|750.36|0
1644802200000|2022-02-14 01:30:00|750.76|750.26|750.76|750.26|751.36|750.86|750.46|749.96|0
1644802500000|2022-02-14 01:35:00|750.66|750.16|750.26|749.76|751.26|750.76|750.06|749.56|0
1644802800000|2022-02-14 01:40:00|750.16|749.66|750.06|749.56|750.26|749.76|749.56|749.06|0
1644803100000|2022-02-14 01:45:00|749.96|749.46|750.26|749.76|750.56|750.06|749.86|749.36|0
1644803400000|2022-02-14 01:50:00|750.16|749.66|749.76|749.26|750.36|749.86|749.56|749.06|0
1644803700000|2022-02-14 01:55:00|749.66|749.16|749.96|749.46|750.46|749.96|749.26|748.76|0
1644804000000|2022-02-14 02:00:00|750.06|749.56|750.16|749.66|750.46|749.96|749.46|748.96|0
1644804300000|2022-02-14 02:05:00|750.26|749.76|750.06|749.56|750.66|750.16|750.06|749.56|0
1644804600000|2022-02-14 02:10:00|750.16|749.66|750.46|749.96|750.66|750.16|750.16|749.66|0
1644804900000|2022-02-14 02:15:00|750.56|750.06|749.96|749.46|750.56|750.06|749.56|749.06|0
1644805200000|2022-02-14 02:20:00|749.86|749.36|749.66|749.16|750.46|749.96|749.26|748.76|0
1644805500000|2022-02-14 02:25:00|749.56|749.06|749.86|749.36|749.86|749.36|749.16|748.66|0
1644805800000|2022-02-14 02:30:00|749.96|749.46|751.06|750.56|751.46|750.96|749.86|749.36|0
1644806100000|2022-02-14 02:35:00|751.16|750.66|750.66|750.16|751.16|750.66|750.46|749.96|0
1644806400000|2022-02-14 02:40:00|750.76|750.26|751.26|750.76|751.26|750.76|750.56|750.06|0
1644806700000|2022-02-14 02:45:00|751.36|750.86|751.86|751.36|752.06|751.56|751.36|750.86|0
1644807000000|2022-02-14 02:50:00|751.96|751.46|751.96|751.46|752.16|751.66|751.76|751.26|0
1644807300000|2022-02-14 02:55:00|752.06|751.56|751.26|750.76|752.26|751.76|751.16|750.66|0
1644807600000|2022-02-14 03:00:00|751.16|750.66|751.56|751.06|751.66|751.16|750.86|750.36|0
1644807900000|2022-02-14 03:05:00|751.46|750.96|750.46|749.96|751.56|751.06|750.36|749.86|0
1644808200000|2022-02-14 03:10:00|750.66|750.16|750.56|750.06|750.96|750.46|750.46|749.96|0
1644808500000|2022-02-14 03:15:00|750.66|750.16|752.26|751.76|752.26|751.76|750.56|750.06|0
1644808800000|2022-02-14 03:20:00|752.16|751.66|751.96|751.46|752.46|751.96|751.86|751.36|0
1644809100000|2022-02-14 03:25:00|751.86|751.36|752.06|751.56|752.16|751.66|751.66|751.16|0
1644809400000|2022-02-14 03:30:00|752.16|751.66|752.56|752.06|753.06|752.56|752.06|751.56|0
1644809700000|2022-02-14 03:35:00|752.66|752.16|752.76|752.26|752.96|752.46|752.46|751.96|0
1644810000000|2022-02-14 03:40:00|752.66|752.16|752.06|751.56|752.66|752.16|752.06|751.56|0
1644810300000|2022-02-14 03:45:00|751.96|751.46|752.26|751.76|752.56|752.06|751.86|751.36|0
1644810600000|2022-02-14 03:50:00|752.16|751.66|753.26|752.76|753.26|752.76|752.16|751.66|0
1644810900000|2022-02-14 03:55:00|753.36|752.86|753.26|752.76|753.46|752.96|753.06|752.56|0
1644811200000|2022-02-14 04:00:00|753.16|752.66|752.66|752.16|753.16|752.66|752.56|752.06|0
1644811500000|2022-02-14 04:05:00|752.56|752.06|752.46|751.96|752.96|752.46|752.46|751.96|0
1644811800000|2022-02-14 04:10:00|752.36|751.86|752.56|752.06|752.56|752.06|752.16|751.66|0
1644812100000|2022-02-14 04:15:00|752.46|751.96|752.66|752.16|753.16|752.66|752.46|751.96|0
1644812400000|2022-02-14 04:20:00|752.56|752.06|753.16|752.66|753.16|752.66|752.56|752.06|0
1644812700000|2022-02-14 04:25:00|753.06|752.56|753.26|752.76|753.26|752.76|752.96|752.46|0
1644813000000|2022-02-14 04:30:00|753.16|752.66|753.36|752.86|753.56|753.06|753.16|752.66|0
1644813300000|2022-02-14 04:35:00|753.26|752.76|753.06|752.56|753.26|752.76|752.66|752.16|0
1644813600000|2022-02-14 04:40:00|752.96|752.46|753.16|752.66|753.16|752.66|752.66|752.16|0
1644813900000|2022-02-14 04:45:00|753.06|752.56|753.06|752.56|753.16|752.66|752.96|752.46|0
1644814200000|2022-02-14 04:50:00|753.16|752.66|753.16|752.66|753.16|752.66|753.06|752.56|0
1644814500000|2022-02-14 04:55:00|753.26|752.76|753.16|752.66|753.26|752.76|753.06|752.56|0
1644814800000|2022-02-14 05:00:00|753.06|752.56|753.46|752.96|753.96|753.46|753.06|752.56|0
1644815100000|2022-02-14 05:05:00|753.36|752.86|753.36|752.86|753.56|753.06|753.26|752.76|0
1644815400000|2022-02-14 05:10:00|753.26|752.76|753.06|752.56|753.46|752.96|753.06|752.56|0
1644815700000|2022-02-14 05:15:00|753.16|752.66|753.36|752.86|753.46|752.96|753.06|752.56|0
1644816000000|2022-02-14 05:20:00|753.26|752.76|753.26|752.76|753.36|752.86|753.26|752.76|0
1644816300000|2022-02-14 05:25:00|753.36|752.86|753.16|752.66|753.66|753.16|752.86|752.36|0
1644816600000|2022-02-14 05:30:00|753.06|752.56|752.86|752.36|753.26|752.76|752.76|752.26|0
1644816900000|2022-02-14 05:35:00|752.96|752.46|752.86|752.36|752.96|752.46|752.56|752.06|0
1644817200000|2022-02-14 05:40:00|752.76|752.26|752.56|752.06|752.76|752.26|752.56|752.06|0
1644817500000|2022-02-14 05:45:00|752.66|752.16|752.06|751.56|752.76|752.26|752.06|751.56|0
1644817800000|2022-02-14 05:50:00|751.96|751.46|752.06|751.56|752.16|751.66|751.86|751.36|0
1644818100000|2022-02-14 05:55:00|752.16|751.66|751.96|751.46|752.26|751.76|751.86|751.36|0
1644818400000|2022-02-14 06:00:00|752.06|751.56|752.26|751.76|752.56|752.06|751.96|751.46|0
1644818700000|2022-02-14 06:05:00|752.36|751.86|752.26|751.76|752.46|751.96|751.96|751.46|0
1644819000000|2022-02-14 06:10:00|752.16|751.66|752.46|751.96|752.56|752.06|752.16|751.66|0
1644819300000|2022-02-14 06:15:00|752.36|751.86|752.16|751.66|752.66|752.16|752.06|751.56|0
1644819600000|2022-02-14 06:20:00|752.26|751.76|752.16|751.66|752.56|752.06|751.96|751.46|0
1644819900000|2022-02-14 06:25:00|752.26|751.76|752.46|751.96|752.66|752.16|752.26|751.76|0
1644820200000|2022-02-14 06:30:00|752.56|752.06|751.66|751.16|752.56|752.06|751.56|751.06|0
1644820500000|2022-02-14 06:35:00|751.56|751.06|751.06|750.56|751.66|751.16|751.06|750.56|0
1644820800000|2022-02-14 06:40:00|751.16|750.66|749.66|749.16|751.16|750.66|749.66|749.16|0
1644821100000|2022-02-14 06:45:00|749.76|749.26|750.86|750.36|750.86|750.36|749.56|749.06|0
1644821400000|2022-02-14 06:50:00|750.96|750.46|750.56|750.06|750.96|750.46|750.06|749.56|0
1644821700000|2022-02-14 06:55:00|750.46|749.96|751.46|750.96|751.46|750.96|750.46|749.96|0
1644822000000|2022-02-14 07:00:00|751.16|750.66|749.06|748.76|751.16|750.66|748.66|748.36|148
1644822300000|2022-02-14 07:05:00|749.16|748.86|748.96|748.66|749.36|749.06|748.16|747.86|72
1644822600000|2022-02-14 07:10:00|749.06|748.76|750.06|749.76|750.06|749.76|748.36|748.06|55
1644822900000|2022-02-14 07:15:00|750.16|749.86|750.56|750.26|751.26|750.96|750.16|749.86|57
1644823200000|2022-02-14 07:20:00|750.46|750.16|749.86|749.56|750.56|750.26|749.56|749.26|30
1644823500000|2022-02-14 07:25:00|749.96|749.66|749.86|749.56|750.56|750.26|749.66|749.36|26
1644823800000|2022-02-14 07:30:00|750.06|749.76|750.26|749.96|750.26|749.96|749.36|749.06|38
1644824100000|2022-02-14 07:35:00|750.16|749.86|750.56|750.26|751.26|750.96|750.06|749.76|75
1644824400000|2022-02-14 07:40:00|750.46|750.16|750.86|750.56|750.96|750.66|750.26|749.96|31
1644824700000|2022-02-14 07:45:00|750.76|750.46|750.56|750.26|750.86|750.56|750.26|749.96|41
1644825000000|2022-02-14 07:50:00|750.66|750.36|752.26|751.96|752.26|751.96|750.46|750.16|83
1644825300000|2022-02-14 07:55:00|752.36|752.06|751.06|750.76|753.06|752.76|751.06|750.76|109
1644825600000|2022-02-14 08:00:00|750.76|750.66|746.66|746.56|750.86|750.76|746.46|746.36|1121
1644825900000|2022-02-14 08:05:00|746.56|746.46|749.46|749.36|749.76|749.66|745.86|745.76|676
1644826200000|2022-02-14 08:10:00|749.36|749.26|746.56|746.46|749.36|749.26|744.76|744.66|677
1644826500000|2022-02-14 08:15:00|746.66|746.56|745.36|745.26|746.96|746.86|744.46|744.36|500
1644826800000|2022-02-14 08:20:00|745.26|745.16|742.86|742.76|745.36|745.26|741.96|741.86|667
1644827100000|2022-02-14 08:25:00|742.96|742.86|742.86|742.76|743.76|743.66|741.66|741.56|641
1644827400000|2022-02-14 08:30:00|742.96|742.86|742.96|742.86|745.26|745.16|742.66|742.56|610
1644827700000|2022-02-14 08:35:00|743.06|742.96|742.16|742.06|744.26|744.16|741.96|741.86|546
1644828000000|2022-02-14 08:40:00|742.2|742.1|745.3|745.2|745.3|745.2|742.2|742.1|585
1644828300000|2022-02-14 08:45:00|745.2|745.1|743|742.9|745.5|745.4|742.9|742.8|442
1644828600000|2022-02-14 08:50:00|742.9|742.8|742.6|742.5|744.8|744.7|742.2|742.1|313
1644828900000|2022-02-14 08:55:00|742.5|742.4|742.4|742.3|743.8|743.7|742|741.9|257
1644829200000|2022-02-14 09:00:00|742.2|742.1|741.9|741.8|742.9|742.8|741.3|741.2|338
1644829500000|2022-02-14 09:05:00|742|741.9|742.7|742.6|743|742.9|740.7|740.6|335
1644829800000|2022-02-14 09:10:00|742.6|742.5|742.7|742.6|742.9|742.8|741.3|741.2|264
1644830100000|2022-02-14 09:15:00|742.8|742.7|744.6|744.5|745.4|745.3|742.7|742.6|459
1644830400000|2022-02-14 09:20:00|744.7|744.6|745.5|745.4|745.6|745.5|744.3|744.2|314
1644830700000|2022-02-14 09:25:00|745.6|745.5|744.5|744.4|746|745.9|744.4|744.3|550
1644831000000|2022-02-14 09:30:00|744.6|744.5|743.1|743|745.1|745|742.6|742.5|742
1644831300000|2022-02-14 09:35:00|742.9|742.8|741.2|741.1|743.5|743.4|740.9|740.8|565
1644831600000|2022-02-14 09:40:00|741.3|741.2|740.3|740.2|741.7|741.6|740.3|740.2|231
1644831900000|2022-02-14 09:45:00|740.4|740.3|740.2|740.1|741.4|741.3|740|739.9|349
1644832200000|2022-02-14 09:50:00|740.3|740.2|739.6|739.5|740.5|740.4|739.4|739.3|367
1644832500000|2022-02-14 09:55:00|739.7|739.6|739.7|739.6|739.9|739.8|739|738.9|314
1644832800000|2022-02-14 10:00:00|739.6|739.5|740.6|740.5|740.6|740.5|738.5|738.4|256
1644833100000|2022-02-14 10:05:00|740.5|740.4|742.1|742|742.1|742|740.4|740.3|282
1644833400000|2022-02-14 10:10:00|742|741.9|743.3|743.2|743.3|743.2|741.7|741.6|270
1644833700000|2022-02-14 10:15:00|743.2|743.1|741.9|741.8|743.6|743.5|741.7|741.6|255
1644834000000|2022-02-14 10:20:00|742|741.9|742.6|742.5|743.2|743.1|741.4|741.3|341
1644834300000|2022-02-14 10:25:00|742.5|742.4|741.3|741.2|742.6|742.5|741.3|741.2|253
1644834600000|2022-02-14 10:30:00|741.4|741.3|740.2|740.1|741.6|741.5|740.1|740|274
1644834900000|2022-02-14 10:35:00|740.3|740.2|742.1|742|742.3|742.2|740|739.9|268
1644835200000|2022-02-14 10:40:00|742.2|742.1|741|740.9|742.7|742.6|740.9|740.8|159
1644835500000|2022-02-14 10:45:00|741.1|741|742.9|742.8|743.1|743|740.9|740.8|226
1644835800000|2022-02-14 10:50:00|742.8|742.7|741.7|741.6|743.5|743.4|741.7|741.6|197
1644836100000|2022-02-14 10:55:00|741.6|741.5|740.4|740.3|741.8|741.7|740.4|740.3|185
1644836400000|2022-02-14 11:00:00|740.5|740.4|740.5|740.4|740.8|740.7|739.9|739.8|331
1644836700000|2022-02-14 11:05:00|740.4|740.3|740.5|740.4|740.7|740.6|739.8|739.7|121
1644837000000|2022-02-14 11:10:00|740.6|740.5|739.5|739.4|741|740.9|739.2|739.1|196
1644837300000|2022-02-14 11:15:00|739.6|739.5|739.2|739.1|740.2|740.1|739|738.9|216
1644837600000|2022-02-14 11:20:00|739.3|739.2|739.8|739.7|740.4|740.3|739.1|739|562
1644837900000|2022-02-14 11:25:00|739.7|739.6|741|740.9|741.6|741.5|739.5|739.4|202
1644838200000|2022-02-14 11:30:00|740.9|740.8|739.9|739.8|741.2|741.1|739.7|739.6|277
1644838500000|2022-02-14 11:35:00|740|739.9|740.7|740.6|740.9|740.8|739.9|739.8|621
1644838800000|2022-02-14 11:40:00|740.8|740.7|741.2|741.1|741.3|741.2|740.4|740.3|130
1644839100000|2022-02-14 11:45:00|741.1|741|741|740.9|741.1|741|740.2|740.1|119
1644839400000|2022-02-14 11:50:00|740.9|740.8|741.5|741.4|741.9|741.8|740.8|740.7|133
1644839700000|2022-02-14 11:55:00|741.6|741.5|740.1|740|741.8|741.7|739.8|739.7|150
1644840000000|2022-02-14 12:00:00|740.2|740.1|739.5|739.4|740.7|740.6|739.2|739.1|157
1644840300000|2022-02-14 12:05:00|739.4|739.3|739.3|739.2|740.1|740|739.2|739.1|157
1644840600000|2022-02-14 12:10:00|739.2|739.1|738.4|738.3|739.4|739.3|738|737.9|228
1644840900000|2022-02-14 12:15:00|738.5|738.4|739.1|739|739.2|739.1|738.2|738.1|126
1644841200000|2022-02-14 12:20:00|739|738.9|738.8|738.7|739.9|739.8|738.5|738.4|146
1644841500000|2022-02-14 12:25:00|738.9|738.8|739.6|739.5|739.8|739.7|738.6|738.5|194
1644841800000|2022-02-14 12:30:00|739.7|739.6|740.1|740|741.1|741|739.6|739.5|247
1644842100000|2022-02-14 12:35:00|740|739.9|744.2|744.1|744.9|744.8|739.9|739.8|554
1644842400000|2022-02-14 12:40:00|744.09|743.99|746.59|746.49|746.79|746.69|743.99|743.89|547
1644842700000|2022-02-14 12:45:00|746.69|746.59|746.29|746.19|749.09|748.99|746.29|746.19|439
1644843000000|2022-02-14 12:50:00|746.19|746.09|745.19|745.09|747.19|747.09|744.79|744.69|397
1644843300000|2022-02-14 12:55:00|745.29|745.19|746.29|746.19|746.89|746.79|745.29|745.19|279
1644843600000|2022-02-14 13:00:00|746.39|746.29|746.69|746.59|748.29|748.19|746.29|746.19|457
1644843900000|2022-02-14 13:05:00|746.59|746.49|747.69|747.59|748.19|748.09|746.59|746.49|1021
1644844200000|2022-02-14 13:10:00|747.59|747.49|745.79|745.69|747.89|747.79|745.79|745.69|310
1644844500000|2022-02-14 13:15:00|745.89|745.79|745.69|745.59|746.39|746.29|745.29|745.19|645
1644844800000|2022-02-14 13:20:00|745.59|745.49|747.19|747.09|747.89|747.79|745.49|745.39|481
1644845100000|2022-02-14 13:25:00|747.09|746.99|747.39|747.29|747.59|747.49|746.49|746.39|117
1644845400000|2022-02-14 13:30:00|747.29|747.19|746.09|745.99|747.49|747.39|745.79|745.69|336
1644845700000|2022-02-14 13:35:00|746.19|746.09|746.69|746.59|746.79|746.69|745.59|745.49|195
1644846000000|2022-02-14 13:40:00|746.79|746.69|744.49|744.39|746.79|746.69|744.39|744.29|202
1644846300000|2022-02-14 13:45:00|744.59|744.49|744.69|744.59|745.29|745.19|744.49|744.39|140
1644846600000|2022-02-14 13:50:00|744.79|744.69|745.79|745.69|745.99|745.89|744.79|744.69|78
1644846900000|2022-02-14 13:55:00|745.89|745.79|745.09|744.99|746.59|746.49|745.09|744.99|182
1644847200000|2022-02-14 14:00:00|745.19|745.09|745.89|745.79|745.89|745.79|744.79|744.69|165
1644847500000|2022-02-14 14:05:00|745.79|745.69|746.49|746.39|746.59|746.49|745.79|745.69|125
1644847800000|2022-02-14 14:10:00|746.59|746.49|747.59|747.49|747.79|747.69|746.49|746.39|239
1644848100000|2022-02-14 14:15:00|747.69|747.59|746.49|746.39|747.69|747.59|746.19|746.09|165
1644848400000|2022-02-14 14:20:00|746.59|746.49|746.49|746.39|746.79|746.69|746.09|745.99|117
1644848700000|2022-02-14 14:25:00|746.29|746.19|746.09|745.99|746.49|746.39|745.79|745.69|137
1644849000000|2022-02-14 14:30:00|746.19|746.09|744.59|744.49|746.99|746.89|743.19|743.09|627
1644849300000|2022-02-14 14:35:00|744.79|744.69|743.89|743.79|745.09|744.99|743.69|743.59|366
1644849600000|2022-02-14 14:40:00|743.79|743.69|743.69|743.59|745.59|745.49|743.49|743.39|486
1644849900000|2022-02-14 14:45:00|743.59|743.49|744.89|744.79|745.09|744.99|742.49|742.39|364
1644850200000|2022-02-14 14:50:00|744.79|744.69|746.69|746.59|746.79|746.69|744.79|744.69|337
1644850500000|2022-02-14 14:55:00|746.79|746.69|744.59|744.49|746.79|746.69|743.89|743.79|459
1644850800000|2022-02-14 15:00:00|744.49|744.39|742.19|742.09|744.49|744.39|741.89|741.79|353
1644851100000|2022-02-14 15:05:00|742.29|742.19|744.19|744.09|744.19|744.09|741.89|741.79|519
1644851400000|2022-02-14 15:10:00|744.3|744.2|744.6|744.5|746.6|746.5|744.1|744|268
1644851700000|2022-02-14 15:15:00|744.7|744.6|744|743.9|745.1|745|742.1|742|497
1644852000000|2022-02-14 15:20:00|743.9|743.8|744.4|744.3|744.9|744.8|742.8|742.7|489
1644852300000|2022-02-14 15:25:00|744.3|744.2|744.1|744|745.1|745|743.4|743.3|290
1644852600000|2022-02-14 15:30:00|744.2|744.1|743.1|743|744.9|744.8|742.2|742.1|335
1644852900000|2022-02-14 15:35:00|743|742.9|743.4|743.3|743.5|743.4|742.5|742.4|246
1644853200000|2022-02-14 15:40:00|743.5|743.4|743.9|743.8|744.6|744.5|742.8|742.7|236
1644853500000|2022-02-14 15:45:00|743.8|743.7|744.3|744.2|744.7|744.6|743.5|743.4|202
1644853800000|2022-02-14 15:50:00|744.4|744.3|743.5|743.4|744.7|744.6|742.7|742.6|1308
1644854100000|2022-02-14 15:55:00|743.6|743.5|743.2|743.1|744.4|744.3|742.4|742.3|830
1644854400000|2022-02-14 16:00:00|743.3|743.2|744.3|744.2|744.4|744.3|742.5|742.4|294
1644854700000|2022-02-14 16:05:00|744.2|744.1|744.5|744.4|745|744.9|743.4|743.3|321
1644855000000|2022-02-14 16:10:00|744.6|744.5|744.4|744.3|744.9|744.8|743.8|743.7|262
1644855300000|2022-02-14 16:15:00|744.5|744.4|746.4|746.3|746.5|746.4|744.3|744.2|310
1644855600000|2022-02-14 16:20:00|746.3|746.2|746.8|746.7|747.1|747|746.3|746.2|662
1644855900000|2022-02-14 16:25:00|746.9|746.8|746.4|746.3|747.5|747.4|746.4|746.3|419
1644856200000|2022-02-14 16:30:00|746.5|746.2|747.9|747.6|748.6|748.3|746.1|745.8|1299
1644856500000|2022-02-14 16:35:00|747.8|747.5|748.2|747.9|749|748.7|747.4|747.1|509
1644856800000|2022-02-14 16:40:00|748.1|747.8|748.2|747.9|748.6|748.3|747.8|747.5|68
1644857100000|2022-02-14 16:45:00|748.3|748|748.6|748.3|748.9|748.6|748|747.7|211
1644857400000|2022-02-14 16:50:00|748.7|748.4|747.3|747|748.8|748.5|747.2|746.9|55
1644857700000|2022-02-14 16:55:00|747.4|747.1|748|747.7|748.1|747.8|747.3|747|29
1644858000000|2022-02-14 17:00:00|747.9|747.6|748.1|747.8|748.5|748.2|747.6|747.3|28
1644858300000|2022-02-14 17:05:00|748|747.7|747.2|746.9|748.1|747.8|747.1|746.8|32
1644858600000|2022-02-14 17:10:00|747.3|747|747.3|747|747.6|747.3|747|746.7|17
1644858900000|2022-02-14 17:15:00|747.4|747.1|747.2|746.9|748.1|747.8|747.1|746.8|37
1644859200000|2022-02-14 17:20:00|747.3|747|747.8|747.5|747.8|747.5|747.3|747|20
1644859500000|2022-02-14 17:25:00|748|747.7|748.3|748|748.3|748|747.7|747.4|14
1644859800000|2022-02-14 17:30:00|748.4|748.1|748.6|748.3|749.1|748.8|748.4|748.1|20
1644860100000|2022-02-14 17:35:00|748.5|748.2|748.2|747.9|748.5|748.2|747.7|747.4|11
1644860400000|2022-02-14 17:40:00|748.3|748|748.6|748.3|748.9|748.6|748.2|747.9|6
1644860700000|2022-02-14 17:45:00|748.5|748.2|748.8|748.5|748.8|748.5|748.1|747.8|3
1644861000000|2022-02-14 17:50:00|748.7|748.4|748.5|748.2|748.7|748.4|748.3|748|11
1644861300000|2022-02-14 17:55:00|748.4|748.1|748|747.7|748.4|748.1|747.8|747.5|12
1644861600000|2022-02-14 18:00:00|748.1|747.8|748.4|748.1|748.4|748.1|748|747.7|4
1644861900000|2022-02-14 18:05:00|748.5|748.2|748.8|748.5|748.9|748.6|748.5|748.2|23
1644862200000|2022-02-14 18:10:00|748.7|748.4|748.1|747.8|748.7|748.4|747.8|747.5|7
1644862500000|2022-02-14 18:15:00|748.2|747.9|748.4|748.1|748.4|748.1|748.1|747.8|2
1644862800000|2022-02-14 18:20:00|748.3|748|746.9|746.6|748.4|748.1|746.9|746.6|13
1644863100000|2022-02-14 18:25:00|746.8|746.5|747.1|746.8|747.2|746.9|746.6|746.3|6
1644863400000|2022-02-14 18:30:00|747.2|746.9|746.7|746.4|747.3|747|746.1|745.8|23
1644863700000|2022-02-14 18:35:00|746.6|746.3|746.5|746.2|746.7|746.4|746.4|746.1|0
1644864000000|2022-02-14 18:40:00|746.4|746.1|746.4|746.1|746.6|746.3|745.9|745.6|5
1644864300000|2022-02-14 18:45:00|746.3|746|745.4|745.1|746.3|746|745.4|745.1|12
1644864600000|2022-02-14 18:50:00|745.3|745|742.4|742.1|745.3|745|742.4|742.1|58
1644864900000|2022-02-14 18:55:00|742.5|742.2|742.6|742.3|743.7|743.4|741.7|741.4|73
1644865200000|2022-02-14 19:00:00|742.5|742.2|742.3|742|743|742.7|741.9|741.6|38
1644865500000|2022-02-14 19:05:00|742.4|742.1|742.5|742.2|742.7|742.4|741.2|740.9|41
1644865800000|2022-02-14 19:10:00|742.4|742.1|743|742.7|743.1|742.8|742|741.7|75
1644866100000|2022-02-14 19:15:00|743.1|742.8|742.6|742.3|743.1|742.8|742.2|741.9|16
1644866400000|2022-02-14 19:20:00|742.8|742.5|743.6|743.3|743.9|743.6|742.7|742.4|30
1644866700000|2022-02-14 19:25:00|743.5|743.2|743.9|743.6|743.9|743.6|742.8|742.5|49
1644867000000|2022-02-14 19:30:00|744.4|744.1|745.9|745.6|746|745.7|744.2|743.9|128
1644867300000|2022-02-14 19:35:00|745.8|745.5|745.1|744.8|746.2|745.9|744.8|744.5|25
1644867600000|2022-02-14 19:40:00|745.2|744.9|745.3|745|746|745.7|744.9|744.6|18
1644867900000|2022-02-14 19:45:00|745.2|744.9|744.3|744|745.5|745.2|744.1|743.8|19
1644868200000|2022-02-14 19:50:00|744.5|744.2|745.3|745|746.3|746|744.4|744.1|78
1644868500000|2022-02-14 19:55:00|745.2|744.9|745.8|745.5|745.8|745.5|744.9|744.6|12
1644868800000|2022-02-14 20:00:00|745.7|745.4|745.6|745.3|746.1|745.8|745|744.7|13
1644869100000|2022-02-14 20:05:00|745.5|745.2|745.6|745.3|745.6|745.3|744.2|743.9|35
1644869400000|2022-02-14 20:10:00|745.5|745.2|746.1|745.8|746.2|745.9|744.7|744.4|10
1644869700000|2022-02-14 20:15:00|746|745.7|745|744.7|746.2|745.9|744.8|744.5|16
1644870000000|2022-02-14 20:20:00|744.9|744.6|746.2|745.9|747.2|746.9|744.2|743.9|45
1644870300000|2022-02-14 20:25:00|746.1|745.8|745.7|745.4|746.4|746.1|745.5|745.2|22
1644870600000|2022-02-14 20:30:00|745.6|745.3|747.1|746.8|747.4|747.1|745.5|745.2|47
1644870900000|2022-02-14 20:35:00|747|746.7|746.6|746.3|747.3|747|746.5|746.2|22
1644871200000|2022-02-14 20:40:00|746.7|746.4|747|746.7|747.2|746.9|746|745.7|14
1644871500000|2022-02-14 20:45:00|746.9|746.6|747.3|747|747.8|747.5|745.6|745.3|46
1644871800000|2022-02-14 20:50:00|747.2|746.9|746.3|746|747.4|747.1|746.1|745.8|24
1644872100000|2022-02-14 20:55:00|746.6|746.3|747.3|746.8|747.5|747.2|746.2|745.9|100
1644872400000|2022-02-14 21:00:00|747.2|746.7|748|747.5|748.1|747.6|747.2|746.7|0
1644872700000|2022-02-14 21:05:00|748.1|747.6|747.7|747.2|748.3|747.8|747.6|747.1|0
1644873000000|2022-02-14 21:10:00|747.8|747.3|747.9|747.4|747.9|747.4|747.5|747|0
1644873300000|2022-02-14 21:15:00|748|747.5|747.9|747.4|748.2|747.7|747.9|747.4|0
1644873600000|2022-02-14 21:20:00|747.8|747.3|748|747.5|748|747.5|747.8|747.3|0
1644873900000|2022-02-14 21:25:00|748.1|747.6|748.1|747.6|748.1|747.6|748|747.5|0
1644874200000|2022-02-14 21:30:00|748|747.5|748.2|747.7|748.3|747.8|748|747.5|0
1644874500000|2022-02-14 21:35:00|748.1|747.6|748|747.5|748.2|747.7|748|747.5|0
1644874800000|2022-02-14 21:40:00|748.1|747.6|747.7|747.2|748.1|747.6|747.6|747.1|0
1644875100000|2022-02-14 21:45:00|747.8|747.3|747.5|747|747.9|747.4|747.5|747|0
1644875400000|2022-02-14 21:50:00|747.6|747.1|747.6|747.1|747.6|747.1|747.5|747|0
1644875700000|2022-02-14 21:55:00|747.5|747|747.6|747.1|747.6|747.1|747.5|747|0
1644876000000|2022-02-14 22:00:00|747.7|747.2|747.8|747.3|747.8|747.3|747.6|747.1|0
1644876300000|2022-02-14 22:05:00|747.7|747.2|747.7|747.2|747.8|747.3|747.7|747.2|0
1644876600000|2022-02-14 22:10:00|747.6|747.1|747.7|747.2|747.7|747.2|747.6|747.1|0
1644876900000|2022-02-14 22:15:00|747.8|747.3|747.7|747.2|747.8|747.3|747.7|747.2|0
1644877200000|2022-02-14 22:20:00|747.8|747.3|747.7|747.2|747.8|747.3|747.7|747.2|0
1644879300000|2022-02-14 22:55:00|747.8|747.3|747.7|747.2|747.8|747.3|747.7|747.2|0
1644879600000|2022-02-14 23:00:00|747.7|747.2|748.1|747.6|748.1|747.6|747.5|747|0
1644879900000|2022-02-14 23:05:00|748.2|747.7|748.6|748.1|748.6|748.1|748.1|747.6|0
1644880200000|2022-02-14 23:10:00|748.7|748.2|748.7|748.2|748.7|748.2|748.5|748|0
1644880500000|2022-02-14 23:15:00|748.7|748.2|748.6|748.1|748.7|748.2|748.5|748|0
1644880800000|2022-02-14 23:20:00|748.7|748.2|748.8|748.3|748.8|748.3|748.5|748|0
1644881100000|2022-02-14 23:25:00|748.7|748.2|748.7|748.2|748.7|748.2|748.5|748|0
1644881400000|2022-02-14 23:30:00|748.8|748.3|748.8|748.3|749|748.5|748.7|748.2|0
1644881700000|2022-02-14 23:35:00|748.7|748.2|748.9|748.4|748.9|748.4|748.6|748.1|0
1644882000000|2022-02-14 23:40:00|749|748.5|748.9|748.4|749|748.5|748.8|748.3|0
1644882300000|2022-02-14 23:45:00|748.7|748.2|748.7|748.2|748.8|748.3|748.7|748.2|0
1644882600000|2022-02-14 23:50:00|748.8|748.3|748.9|748.4|749|748.5|748.7|748.2|0
1644882900000|2022-02-14 23:55:00|748.8|748.3|749|748.5|749|748.5|748.8|748.3|0
1644883200000|2022-02-15 00:00:00|749.1|748.6|748.7|748.2|749.2|748.7|748.6|748.1|0
1644883500000|2022-02-15 00:05:00|748.6|748.1|749.2|748.7|749.2|748.7|748.6|748.1|0
1644883800000|2022-02-15 00:10:00|749.1|748.6|747.6|747.1|749.2|748.7|747.6|747.1|0
1644884100000|2022-02-15 00:15:00|747.7|747.2|746.9|746.4|747.8|747.3|746.6|746.1|0
1644884400000|2022-02-15 00:20:00|746.8|746.3|746.5|746|746.9|746.4|746.1|745.6|0
1644884700000|2022-02-15 00:25:00|746.6|746.1|746.7|746.2|746.9|746.4|746.5|746|0
1644885000000|2022-02-15 00:30:00|746.5|746|746|745.5|746.5|746|745.7|745.2|0
1644885300000|2022-02-15 00:35:00|745.9|745.4|746.2|745.7|746.2|745.7|745.8|745.3|0
1644885600000|2022-02-15 00:40:00|746.1|745.6|746.2|745.7|746.4|745.9|746|745.5|0
1644885900000|2022-02-15 00:45:00|746.3|745.8|747.2|746.7|747.3|746.8|746.3|745.8|0
1644886200000|2022-02-15 00:50:00|747.1|746.6|746.8|746.3|747.1|746.6|746.7|746.2|0
1644886500000|2022-02-15 00:55:00|746.9|746.4|747.4|746.9|747.6|747.1|746.7|746.2|0
1644886800000|2022-02-15 01:00:00|747.5|747|746.9|746.4|747.6|747.1|746.8|746.3|0
1644887100000|2022-02-15 01:05:00|746.8|746.3|746.7|746.2|747|746.5|746.4|745.9|0
1644887400000|2022-02-15 01:10:00|746.8|746.3|747.4|746.9|747.4|746.9|746.7|746.2|0
1644887700000|2022-02-15 01:15:00|747.5|747|747.1|746.6|747.7|747.2|747|746.5|0
1644888000000|2022-02-15 01:20:00|747|746.5|747.9|747.4|748.1|747.6|747|746.5|0
1644888300000|2022-02-15 01:25:00|748|747.5|747.9|747.4|748.1|747.6|747.6|747.1|0
1644888600000|2022-02-15 01:30:00|747.8|747.3|746.1|745.6|747.9|747.4|745.9|745.4|0
1644888900000|2022-02-15 01:35:00|746|745.5|747.3|746.8|747.8|747.3|746|745.5|0
1644889200000|2022-02-15 01:40:00|747.2|746.7|747.2|746.7|747.5|747|746.6|746.1|0
1644889500000|2022-02-15 01:45:00|747.3|746.8|747.5|747|747.9|747.4|747.1|746.6|0
1644889800000|2022-02-15 01:50:00|747.3|746.8|747.6|747.1|748|747.5|747.2|746.7|0
1644890100000|2022-02-15 01:55:00|747.5|747|748|747.5|748.1|747.6|747.4|746.9|0
1644890400000|2022-02-15 02:00:00|747.9|747.4|747.8|747.3|748.1|747.6|747.6|747.1|0
1644890700000|2022-02-15 02:05:00|748|747.5|748.5|748|748.6|748.1|747.9|747.4|0
1644891000000|2022-02-15 02:10:00|748.6|748.1|748.6|748.1|748.8|748.3|748.4|747.9|0
1644891300000|2022-02-15 02:15:00|748.5|748|748.8|748.3|748.8|748.3|748.4|747.9|0
1644891600000|2022-02-15 02:20:00|748.7|748.2|748.9|748.4|748.9|748.4|748.6|748.1|0
1644891900000|2022-02-15 02:25:00|748.8|748.3|749.3|748.8|749.4|748.9|748.8|748.3|0
1644892200000|2022-02-15 02:30:00|749.4|748.9|749.4|748.9|749.9|749.4|749.3|748.8|0
1644892500000|2022-02-15 02:35:00|749.5|749|749.2|748.7|749.5|749|749.2|748.7|0
1644892800000|2022-02-15 02:40:00|749.1|748.6|749.5|749|749.5|749|748.9|748.4|0
1644893100000|2022-02-15 02:45:00|749.6|749.1|749.5|749|749.8|749.3|749.5|749|0
1644893400000|2022-02-15 02:50:00|749.6|749.1|749.5|749|749.8|749.3|749.3|748.8|0
1644893700000|2022-02-15 02:55:00|749.4|748.9|749.7|749.2|749.7|749.2|749.3|748.8|0
1644894000000|2022-02-15 03:00:00|749.6|749.1|749.5|749|749.7|749.2|749.4|748.9|0
1644894300000|2022-02-15 03:05:00|749.6|749.1|749.7|749.2|749.7|749.2|749.5|749|0
1644894600000|2022-02-15 03:10:00|749.6|749.1|749.2|748.7|749.7|749.2|749|748.5|0
1644894900000|2022-02-15 03:15:00|749.3|748.8|749.1|748.6|749.4|748.9|749.1|748.6|0
1644895200000|2022-02-15 03:20:00|749|748.5|749.3|748.8|749.5|749|749|748.5|0
1644895500000|2022-02-15 03:25:00|749.4|748.9|748.9|748.4|749.6|749.1|748.9|748.4|0
1644895800000|2022-02-15 03:30:00|748.8|748.3|748.1|747.6|748.8|748.3|748.1|747.6|0
1644896100000|2022-02-15 03:35:00|748.2|747.7|748|747.5|748.2|747.7|747.6|747.1|0
1644896400000|2022-02-15 03:40:00|748.1|747.6|748.6|748.1|748.6|748.1|748|747.5|0
1644896700000|2022-02-15 03:45:00|748.5|748|747.9|747.4|748.6|748.1|747.9|747.4|0
1644897000000|2022-02-15 03:50:00|748|747.5|748|747.5|748.2|747.7|747.7|747.2|0
1644897300000|2022-02-15 03:55:00|747.9|747.4|747.9|747.4|748|747.5|747.6|747.1|0
1644897600000|2022-02-15 04:00:00|748|747.5|747.6|747.1|748.1|747.6|747.4|746.9|0
1644897900000|2022-02-15 04:05:00|747.7|747.2|747.3|746.8|747.7|747.2|747.1|746.6|0
1644898200000|2022-02-15 04:10:00|747.2|746.7|747.2|746.7|747.5|747|747.2|746.7|0
1644898500000|2022-02-15 04:15:00|747.3|746.8|747.5|747|747.6|747.1|747.3|746.8|0
1644898800000|2022-02-15 04:20:00|747.6|747.1|747.5|747|747.6|747.1|747.4|746.9|0
1644899100000|2022-02-15 04:25:00|747.6|747.1|746.7|746.2|747.6|747.1|746.4|745.9|0
1644899400000|2022-02-15 04:30:00|746.8|746.3|746.8|746.3|747.1|746.6|746.3|745.8|0
1644899700000|2022-02-15 04:35:00|746.7|746.2|746.8|746.3|746.9|746.4|746.3|745.8|0
1644900000000|2022-02-15 04:40:00|746.9|746.4|746.8|746.3|746.9|746.4|746.7|746.2|0
1644900300000|2022-02-15 04:45:00|746.7|746.2|746.6|746.1|746.8|746.3|746.6|746.1|0
1644900600000|2022-02-15 04:50:00|746.5|746|746.5|746|746.7|746.2|746.3|745.8|0
1644900900000|2022-02-15 04:55:00|746.4|745.9|746.6|746.1|747|746.5|746.4|745.9|0
1644901200000|2022-02-15 05:00:00|746.5|746|745.5|745|746.5|746|745.4|744.9|0
1644901500000|2022-02-15 05:05:00|745.4|744.9|744.6|744.1|745.4|744.9|743.4|742.9|0
1644901800000|2022-02-15 05:10:00|744.5|744|744.2|743.7|744.8|744.3|744.2|743.7|0
1644902100000|2022-02-15 05:15:00|744.1|743.6|744.3|743.8|744.6|744.1|744.1|743.6|0
1644902400000|2022-02-15 05:20:00|744.2|743.7|744.2|743.7|744.7|744.2|744.1|743.6|0
1644902700000|2022-02-15 05:25:00|744.3|743.8|745|744.5|745.1|744.6|744.3|743.8|0
1644903000000|2022-02-15 05:30:00|745.1|744.6|744.9|744.4|745.1|744.6|744.9|744.4|0
1644903300000|2022-02-15 05:35:00|745|744.5|745.3|744.8|745.5|745|744.7|744.2|0
1644903600000|2022-02-15 05:40:00|745.2|744.7|744.3|743.8|745.2|744.7|744.3|743.8|0
1644903900000|2022-02-15 05:45:00|744.4|743.9|744.2|743.7|744.4|743.9|744.1|743.6|0
1644904200000|2022-02-15 05:50:00|744.3|743.8|744.1|743.6|744.6|744.1|744|743.5|0
1644904500000|2022-02-15 05:55:00|744.2|743.7|744.4|743.9|744.6|744.1|744.1|743.6|0
1644904800000|2022-02-15 06:00:00|744.3|743.8|744.9|744.4|745|744.5|744|743.5|0
1644905100000|2022-02-15 06:05:00|744.8|744.3|744.6|744.1|744.9|744.4|744.4|743.9|0
1644905400000|2022-02-15 06:10:00|744.7|744.2|745|744.5|745.3|744.8|744.7|744.2|0
1644905700000|2022-02-15 06:15:00|745.1|744.6|745.3|744.8|745.4|744.9|745|744.5|0
1644906000000|2022-02-15 06:20:00|745.4|744.9|745.1|744.6|745.5|745|744.6|744.1|0
1644906300000|2022-02-15 06:25:00|745.2|744.7|745.6|745.1|745.8|745.3|745.1|744.6|0
1644906600000|2022-02-15 06:30:00|745.4|744.9|745|744.5|745.5|745|745|744.5|0
1644906900000|2022-02-15 06:35:00|745.1|744.6|745.3|744.8|745.4|744.9|744.7|744.2|0
1644907200000|2022-02-15 06:40:00|745.4|744.9|745.3|744.8|745.6|745.1|744.9|744.4|0
1644907500000|2022-02-15 06:45:00|745.4|744.9|745.1|744.6|745.5|745|744.7|744.2|0
1644907800000|2022-02-15 06:50:00|745.2|744.7|745.7|745.2|745.7|745.2|745.2|744.7|0
1644908100000|2022-02-15 06:55:00|745.8|745.3|745.4|744.9|745.8|745.3|745.1|744.6|0
1644908400000|2022-02-15 07:00:00|745.3|744.8|745.6|745.3|747.1|746.8|744.5|744.2|82
1644908700000|2022-02-15 07:05:00|745.7|745.4|746.8|746.5|747.2|746.9|745.7|745.4|38
1644909000000|2022-02-15 07:10:00|746.9|746.6|746.9|746.6|747.4|747.1|746.8|746.5|24
1644909300000|2022-02-15 07:15:00|747|746.7|747.3|747|747.3|747|746.9|746.6|17
1644909600000|2022-02-15 07:20:00|747.4|747.1|747.5|747.2|747.8|747.5|747.2|746.9|30
1644909900000|2022-02-15 07:25:00|747.4|747.1|746.8|746.5|747.4|747.1|746.4|746.1|27
1644910200000|2022-02-15 07:30:00|746.9|746.6|746.3|746|747.2|746.9|746.3|746|64
1644910500000|2022-02-15 07:35:00|746.2|745.9|745.9|745.6|746.4|746.1|745.8|745.5|32
1644910800000|2022-02-15 07:40:00|745.8|745.5|745.1|744.8|745.9|745.6|745|744.7|81
1644911100000|2022-02-15 07:45:00|745|744.7|746.1|745.8|746.4|746.1|744.9|744.6|26
1644911400000|2022-02-15 07:50:00|746.2|745.9|746.6|746.3|746.8|746.5|746.1|745.8|20
1644911700000|2022-02-15 07:55:00|746.5|746.2|746.5|746.2|746.9|746.6|746.1|745.8|58
1644912000000|2022-02-15 08:00:00|746.4|746.3|749.5|749.4|749.5|749.4|745.2|745.1|821
1644912300000|2022-02-15 08:05:00|749.6|749.5|751.9|751.8|751.9|751.8|748.9|748.8|563
1644912600000|2022-02-15 08:10:00|751.8|751.7|750.4|750.3|752|751.9|750.2|750.1|2297
1644912900000|2022-02-15 08:15:00|750.3|750.2|751.6|751.5|752|751.9|749.1|749|378
1644913200000|2022-02-15 08:20:00|751.5|751.4|752.5|752.4|752.6|752.5|750.8|750.7|439
1644913500000|2022-02-15 08:25:00|752.4|752.3|752.8|752.7|753.1|753|751.2|751.1|386
1644913800000|2022-02-15 08:30:00|752.9|752.8|754.9|754.8|755.1|755|752.8|752.7|881
1644914100000|2022-02-15 08:35:00|754.8|754.7|753|752.9|755|754.9|752.9|752.8|448
1644914400000|2022-02-15 08:40:00|753.02|752.92|753.52|753.42|754.02|753.92|752.62|752.52|2326
1644914700000|2022-02-15 08:45:00|753.42|753.32|754.32|754.22|754.52|754.42|752.92|752.82|157
1644915000000|2022-02-15 08:50:00|754.42|754.32|752.12|752.02|755.12|755.02|752.02|751.92|1069
1644915300000|2022-02-15 08:55:00|752.22|752.12|753.32|753.22|753.42|753.32|752.02|751.92|683
1644915600000|2022-02-15 09:00:00|753.22|753.12|752.22|752.12|753.42|753.32|752.02|751.92|225
1644915900000|2022-02-15 09:05:00|752.32|752.22|753.72|753.62|753.92|753.82|752.22|752.12|3128
1644916200000|2022-02-15 09:10:00|753.62|753.52|752.62|752.52|753.72|753.62|751.52|751.42|393
1644916500000|2022-02-15 09:15:00|752.42|752.32|753.22|753.12|753.82|753.72|752.42|752.32|204
1644916800000|2022-02-15 09:20:00|753.12|753.02|753.52|753.42|753.72|753.62|752.92|752.82|108
1644917100000|2022-02-15 09:25:00|753.62|753.52|753.12|753.02|753.92|753.82|752.92|752.82|191
1644917400000|2022-02-15 09:30:00|753.02|752.92|753.62|753.52|754.02|753.92|753.02|752.92|115
1644917700000|2022-02-15 09:35:00|753.72|753.62|753.72|753.62|754.12|754.02|753.12|753.02|122
1644918000000|2022-02-15 09:40:00|753.92|753.82|753.82|753.72|754.22|754.12|753.22|753.12|147
1644918300000|2022-02-15 09:45:00|753.72|753.62|753.52|753.42|753.92|753.82|753.02|752.92|134
1644918600000|2022-02-15 09:50:00|753.62|753.52|752.62|752.52|753.62|753.52|752.62|752.52|179
1644918900000|2022-02-15 09:55:00|752.72|752.62|753.02|752.92|753.12|753.02|752.22|752.12|157
1644919200000|2022-02-15 10:00:00|753.12|753.02|752.52|752.42|754.02|753.92|752.52|752.42|532
1644919500000|2022-02-15 10:05:00|752.62|752.52|752.32|752.22|752.92|752.82|751.92|751.82|165
1644919800000|2022-02-15 10:10:00|752.22|752.12|752.32|752.22|752.42|752.32|751.82|751.72|190
1644920100000|2022-02-15 10:15:00|752.42|752.32|752.22|752.12|752.82|752.72|751.72|751.62|148
1644920400000|2022-02-15 10:20:00|752.32|752.22|750.42|750.32|752.52|752.42|750.12|750.02|598
1644920700000|2022-02-15 10:25:00|750.52|750.42|751.92|751.82|752.32|752.22|750.42|750.32|380
1644921000000|2022-02-15 10:30:00|752.02|751.92|752.32|752.22|752.92|752.82|751.72|751.62|175
1644921300000|2022-02-15 10:35:00|752.22|752.12|752.72|752.62|753.12|753.02|752.12|752.02|253
1644921600000|2022-02-15 10:40:00|752.62|752.52|753.02|752.92|753.32|753.22|752.52|752.42|149
1644921900000|2022-02-15 10:45:00|752.92|752.82|753.22|753.12|753.52|753.42|752.82|752.72|346
1644922200000|2022-02-15 10:50:00|753.12|753.02|752.62|752.52|753.32|753.22|752.32|752.22|178
1644922500000|2022-02-15 10:55:00|752.72|752.62|753.12|753.02|753.32|753.22|752.62|752.52|151
1644922800000|2022-02-15 11:00:00|753.22|753.12|754.22|754.12|754.42|754.32|753.22|753.12|205
1644923100000|2022-02-15 11:05:00|754.12|754.02|754.32|754.22|754.62|754.52|753.92|753.82|216
1644923400000|2022-02-15 11:10:00|754.22|754.12|755.62|755.52|755.82|755.72|754.22|754.12|980
1644923700000|2022-02-15 11:15:00|755.72|755.62|755.82|755.72|755.82|755.72|755.22|755.12|241
1644924000000|2022-02-15 11:20:00|755.72|755.62|755.92|755.82|756.12|756.02|755.62|755.52|172
1644924300000|2022-02-15 11:25:00|755.82|755.72|755.02|754.92|755.82|755.72|754.92|754.82|587
1644924600000|2022-02-15 11:30:00|755.12|755.02|755.42|755.32|755.62|755.52|755.02|754.92|150
1644924900000|2022-02-15 11:35:00|755.52|755.42|755.82|755.72|755.92|755.82|755.12|755.02|91
1644925200000|2022-02-15 11:40:00|755.72|755.62|755.22|755.12|755.92|755.82|755.02|754.92|130
1644925500000|2022-02-15 11:45:00|755.32|755.22|755.52|755.42|755.82|755.72|755.22|755.12|104
1644925800000|2022-02-15 11:50:00|755.42|755.32|755.52|755.42|755.72|755.62|755.22|755.12|79
1644926100000|2022-02-15 11:55:00|755.62|755.52|755.32|755.22|755.72|755.62|755.22|755.12|158
1644926400000|2022-02-15 12:00:00|755.42|755.32|754.92|754.82|755.72|755.62|753.82|753.72|371
1644926700000|2022-02-15 12:05:00|754.82|754.72|755.32|755.22|756.02|755.92|754.42|754.32|239
1644927000000|2022-02-15 12:10:00|755.42|755.32|755.72|755.62|756.22|756.12|755.32|755.22|100
1644927300000|2022-02-15 12:15:00|755.62|755.52|754.62|754.52|755.82|755.72|754.62|754.52|157
1644927600000|2022-02-15 12:20:00|754.72|754.62|755.32|755.22|755.52|755.42|754.52|754.42|129
1644927900000|2022-02-15 12:25:00|755.42|755.32|755.02|754.92|755.52|755.42|754.92|754.82|122
1644928200000|2022-02-15 12:30:00|754.92|754.82|754.32|754.22|754.92|754.82|754.02|753.92|536
1644928500000|2022-02-15 12:35:00|754.22|754.12|753.82|753.72|754.62|754.52|753.42|753.32|430
1644928800000|2022-02-15 12:40:00|753.74|753.64|753.54|753.44|754.14|754.04|753.24|753.14|186
1644929100000|2022-02-15 12:45:00|753.64|753.54|754.04|753.94|754.04|753.94|753.54|753.44|120
1644929400000|2022-02-15 12:50:00|754.14|754.04|754.24|754.14|754.34|754.24|753.74|753.64|80
1644929700000|2022-02-15 12:55:00|754.34|754.24|754.54|754.44|754.54|754.44|754.24|754.14|86
1644930000000|2022-02-15 13:00:00|754.44|754.34|754.04|753.94|754.74|754.64|753.94|753.84|141
1644930300000|2022-02-15 13:05:00|754.14|754.04|753.74|753.64|754.14|754.04|753.44|753.34|89
1644930600000|2022-02-15 13:10:00|753.64|753.54|753.74|753.64|753.94|753.84|753.44|753.34|107
1644930900000|2022-02-15 13:15:00|753.64|753.54|753.04|752.94|753.64|753.54|752.94|752.84|80
1644931200000|2022-02-15 13:20:00|753.14|753.04|753.14|753.04|753.24|753.14|752.64|752.54|97
1644931500000|2022-02-15 13:25:00|753.04|752.94|753.14|753.04|753.34|753.24|752.54|752.44|80
1644931800000|2022-02-15 13:30:00|752.64|752.54|752.44|752.34|752.74|752.64|751.64|751.54|274
1644932100000|2022-02-15 13:35:00|752.54|752.44|752.34|752.24|752.94|752.84|752.14|752.04|99
1644932400000|2022-02-15 13:40:00|752.44|752.34|753.24|753.14|753.24|753.14|752.24|752.14|150
1644932700000|2022-02-15 13:45:00|753.34|753.24|753.14|753.04|753.34|753.24|752.74|752.64|143
1644933000000|2022-02-15 13:50:00|753.24|753.14|752.34|752.24|753.24|753.14|752.24|752.14|112
1644933300000|2022-02-15 13:55:00|752.24|752.14|751.94|751.84|752.44|752.34|751.64|751.54|111
1644933600000|2022-02-15 14:00:00|751.84|751.74|752.84|752.74|753.04|752.94|751.64|751.54|103
1644933900000|2022-02-15 14:05:00|752.74|752.64|753.44|753.34|753.64|753.54|752.74|752.64|117
1644934200000|2022-02-15 14:10:00|753.34|753.24|752.64|752.54|753.44|753.34|752.54|752.44|86
1644934500000|2022-02-15 14:15:00|752.74|752.64|752.34|752.24|752.94|752.84|752.14|752.04|146
1644934800000|2022-02-15 14:20:00|752.44|752.34|752.74|752.64|753.24|753.14|752.24|752.14|131
1644935100000|2022-02-15 14:25:00|752.84|752.74|751.34|751.24|752.84|752.74|751.34|751.24|328
1644935400000|2022-02-15 14:30:00|751.44|751.34|752.74|752.64|752.94|752.84|751.24|751.14|396
1644935700000|2022-02-15 14:35:00|752.84|752.74|752.64|752.54|753.04|752.94|752.24|752.14|716
1644936000000|2022-02-15 14:40:00|752.54|752.44|752.54|752.44|752.94|752.84|752.04|751.94|584
1644936300000|2022-02-15 14:45:00|752.64|752.54|751.54|751.44|753.14|753.04|751.54|751.44|1165
1644936600000|2022-02-15 14:50:00|751.44|751.34|752.14|752.04|752.24|752.14|751.24|751.14|231
1644936900000|2022-02-15 14:55:00|752.04|751.94|752.14|752.04|752.64|752.54|751.64|751.54|199
1644937200000|2022-02-15 15:00:00|752.24|752.14|751.74|751.64|752.64|752.54|751.34|751.24|812
1644937500000|2022-02-15 15:05:00|751.84|751.74|752.54|752.44|752.64|752.54|751.74|751.64|180
1644937800000|2022-02-15 15:10:00|752.41|752.31|752.11|752.01|752.61|752.51|751.81|751.71|305
1644938100000|2022-02-15 15:15:00|752.21|752.11|752.41|752.31|752.91|752.81|752.11|752.01|206
1644938400000|2022-02-15 15:20:00|752.51|752.41|752.61|752.51|752.71|752.61|751.61|751.51|398
1644938700000|2022-02-15 15:25:00|752.51|752.41|752.71|752.61|752.71|752.61|751.31|751.21|285
1644939000000|2022-02-15 15:30:00|752.81|752.71|752.91|752.81|753.31|753.21|752.51|752.41|195
1644939300000|2022-02-15 15:35:00|753.01|752.91|753.01|752.91|753.11|753.01|752.41|752.31|210
1644939600000|2022-02-15 15:40:00|753.11|753.01|753.81|753.71|753.91|753.81|753.01|752.91|209
1644939900000|2022-02-15 15:45:00|753.71|753.61|753.71|753.61|753.91|753.81|753.51|753.41|191
1644940200000|2022-02-15 15:50:00|753.81|753.71|754.01|753.91|754.01|753.91|753.51|753.41|196
1644940500000|2022-02-15 15:55:00|753.91|753.81|753.81|753.71|754.51|754.41|753.51|753.41|1693
1644940800000|2022-02-15 16:00:00|753.91|753.81|754.41|754.31|754.61|754.51|753.61|753.51|203
1644941100000|2022-02-15 16:05:00|754.51|754.41|754.61|754.51|754.61|754.51|754.21|754.11|219
1644941400000|2022-02-15 16:10:00|754.51|754.41|753.91|753.81|754.51|754.41|753.51|753.41|369
1644941700000|2022-02-15 16:15:00|753.81|753.71|753.81|753.71|754.21|754.11|753.61|753.51|202
1644942000000|2022-02-15 16:20:00|753.91|753.81|754.31|754.21|754.71|754.61|753.81|753.71|231
1644942300000|2022-02-15 16:25:00|754.41|754.31|753.61|753.51|754.41|754.31|753.31|753.21|614
1644942600000|2022-02-15 16:30:00|753.71|753.41|755.61|755.31|755.81|755.51|753.51|753.21|750
1644942900000|2022-02-15 16:35:00|755.71|755.41|756.41|756.11|756.91|756.61|755.51|755.21|554
1644943200000|2022-02-15 16:40:00|756.31|756.01|755.81|755.51|756.41|756.11|755.81|755.51|222
1644943500000|2022-02-15 16:45:00|755.71|755.41|755.51|755.21|756.11|755.81|755.31|755.01|106
1644943800000|2022-02-15 16:50:00|755.61|755.31|755.31|755.01|755.61|755.31|755.21|754.91|30
1644944100000|2022-02-15 16:55:00|755.41|755.11|755.71|755.41|755.91|755.61|755.31|755.01|113
1644944400000|2022-02-15 17:00:00|755.81|755.51|755.71|755.41|756.21|755.91|755.51|755.21|200
1644944700000|2022-02-15 17:05:00|755.81|755.51|755.51|755.21|755.91|755.61|755.31|755.01|33
1644945000000|2022-02-15 17:10:00|755.61|755.31|755.31|755.01|755.81|755.51|755.21|754.91|22
1644945300000|2022-02-15 17:15:00|755.21|754.91|754.71|754.41|755.31|755.01|754.51|754.21|38
1644945600000|2022-02-15 17:20:00|754.61|754.31|754.61|754.31|755.01|754.71|754.51|754.21|26
1644945900000|2022-02-15 17:25:00|754.71|754.41|754.91|754.61|755.11|754.81|754.31|754.01|29
1644946200000|2022-02-15 17:30:00|755.01|754.71|754.91|754.61|755.31|755.01|754.61|754.31|18
1644946500000|2022-02-15 17:35:00|755.01|754.71|754.91|754.61|755.31|755.01|754.71|754.41|16
1644946800000|2022-02-15 17:40:00|755.01|754.71|754.81|754.51|755.21|754.91|754.61|754.31|11
1644947100000|2022-02-15 17:45:00|754.91|754.61|753.71|753.41|754.91|754.61|753.71|753.41|12
1644947400000|2022-02-15 17:50:00|753.81|753.51|753.61|753.31|754.11|753.81|753.41|753.11|17
1644947700000|2022-02-15 17:55:00|753.71|753.41|754.21|753.91|754.21|753.91|753.61|753.31|26
1644948000000|2022-02-15 18:00:00|754.31|754.01|754.41|754.11|754.61|754.31|754.01|753.71|29
1644948300000|2022-02-15 18:05:00|754.51|754.21|754.71|754.41|754.71|754.41|754.31|754.01|12
1644948600000|2022-02-15 18:10:00|754.61|754.31|754.71|754.41|754.81|754.51|754.51|754.21|9
1644948900000|2022-02-15 18:15:00|754.81|754.51|754.41|754.11|754.81|754.51|754.41|754.11|2
1644949200000|2022-02-15 18:20:00|754.51|754.21|755.41|755.11|755.61|755.31|754.51|754.21|18
1644949500000|2022-02-15 18:25:00|755.51|755.21|755.71|755.41|755.91|755.61|755.41|755.11|2
1644949800000|2022-02-15 18:30:00|755.81|755.51|755.61|755.31|756.01|755.71|755.61|755.31|29
1644950100000|2022-02-15 18:35:00|755.71|755.41|755.81|755.51|755.91|755.61|755.51|755.21|5
1644950400000|2022-02-15 18:40:00|755.91|755.61|756.01|755.71|756.11|755.81|755.71|755.41|17
1644950700000|2022-02-15 18:45:00|755.91|755.61|756.31|756.01|756.31|756.01|755.91|755.61|7
1644951000000|2022-02-15 18:50:00|756.21|755.91|756.21|755.91|756.31|756.01|756.01|755.71|28
1644951300000|2022-02-15 18:55:00|756.31|756.01|756.51|756.21|756.51|756.21|756.11|755.81|18
1644951600000|2022-02-15 19:00:00|756.61|756.31|756.31|756.01|756.61|756.31|756.21|755.91|18
1644951900000|2022-02-15 19:05:00|756.21|755.91|755.61|755.31|756.31|756.01|755.21|754.91|13
1644952200000|2022-02-15 19:10:00|755.71|755.41|755.71|755.41|755.91|755.61|755.41|755.11|10
1644952500000|2022-02-15 19:15:00|755.81|755.51|756.01|755.71|756.21|755.91|755.51|755.21|9
1644952800000|2022-02-15 19:20:00|755.91|755.61|756.01|755.71|756.41|756.11|755.91|755.61|4
1644953100000|2022-02-15 19:25:00|755.91|755.61|756.11|755.81|756.21|755.91|755.91|755.61|3
1644953400000|2022-02-15 19:30:00|756.01|755.71|755.51|755.21|756.21|755.91|755.41|755.11|20
1644953700000|2022-02-15 19:35:00|755.61|755.31|755.81|755.51|755.91|755.61|755.61|755.31|3
1644954000000|2022-02-15 19:40:00|755.71|755.41|756.21|755.91|756.21|755.91|755.11|754.81|17
1644954300000|2022-02-15 19:45:00|756.11|755.81|755.71|755.41|756.41|756.11|755.61|755.31|14
1644954600000|2022-02-15 19:50:00|755.61|755.31|756.01|755.71|756.01|755.71|755.61|755.31|3
1644954900000|2022-02-15 19:55:00|756.11|755.81|756.11|755.81|756.31|756.01|755.81|755.51|15
1644955200000|2022-02-15 20:00:00|756.01|755.71|756.71|756.41|756.71|756.41|755.91|755.61|22
1644955500000|2022-02-15 20:05:00|756.61|756.31|756.61|756.31|756.91|756.61|756.51|756.21|12
1644955800000|2022-02-15 20:10:00|756.71|756.41|756.61|756.31|756.71|756.41|756.41|756.11|11
1644956100000|2022-02-15 20:15:00|756.71|756.41|756.71|756.41|756.71|756.41|756.31|756.01|10
1644956400000|2022-02-15 20:20:00|756.81|756.51|756.11|755.81|756.91|756.61|755.91|755.61|10
1644956700000|2022-02-15 20:25:00|756.21|755.91|756.21|755.91|756.31|756.01|755.91|755.61|9
1644957000000|2022-02-15 20:30:00|756.11|755.81|755.31|755.01|756.21|755.91|754.91|754.61|35
1644957300000|2022-02-15 20:35:00|755.21|754.91|754.91|754.61|755.81|755.51|754.61|754.31|37
1644957600000|2022-02-15 20:40:00|754.81|754.51|755.71|755.41|756.01|755.71|754.41|754.11|37
1644957900000|2022-02-15 20:45:00|755.81|755.51|755.91|755.61|756.11|755.81|755.11|754.81|28
1644958200000|2022-02-15 20:50:00|756.11|755.81|756.11|755.81|757.11|756.81|756.11|755.81|119
1644958500000|2022-02-15 20:55:00|756.81|756.51|756.81|756.31|757.01|756.71|756.11|755.81|54
1644958800000|2022-02-15 21:00:00|756.91|756.41|755.71|755.21|756.91|756.41|755.61|755.11|0
1644959100000|2022-02-15 21:05:00|755.81|755.31|755.31|754.81|755.81|755.31|755.21|754.71|0
1644959400000|2022-02-15 21:10:00|755.21|754.71|755.51|755.01|755.71|755.21|755.01|754.51|0
1644959700000|2022-02-15 21:15:00|755.41|754.91|755.81|755.31|755.91|755.41|755.41|754.91|0
1644960000000|2022-02-15 21:20:00|755.91|755.41|756.11|755.61|756.11|755.61|755.91|755.41|0
1644960300000|2022-02-15 21:25:00|756.21|755.71|756.31|755.81|756.31|755.81|756.11|755.61|0
1644960600000|2022-02-15 21:30:00|756.21|755.71|756.31|755.81|756.41|755.91|756.21|755.71|0
1644960900000|2022-02-15 21:35:00|756.41|755.91|756.21|755.71|756.41|755.91|756.11|755.61|0
1644961200000|2022-02-15 21:40:00|756.31|755.81|755.81|755.31|756.31|755.81|755.81|755.31|0
1644961500000|2022-02-15 21:45:00|755.71|755.21|755.31|754.81|755.91|755.41|755.31|754.81|0
1644961800000|2022-02-15 21:50:00|755.41|754.91|755.81|755.31|755.91|755.41|755.31|754.81|0
1644962100000|2022-02-15 21:55:00|755.71|755.21|755.91|755.41|756.11|755.61|755.51|755.01|0
1644962400000|2022-02-15 22:00:00|755.81|755.31|755.91|755.41|755.91|755.41|755.81|755.31|0
1644962700000|2022-02-15 22:05:00|755.81|755.31|755.91|755.41|755.91|755.41|755.81|755.31|0
1644963000000|2022-02-15 22:10:00|755.81|755.31|755.81|755.31|755.81|755.31|755.71|755.21|0
1644963300000|2022-02-15 22:15:00|755.71|755.21|755.71|755.21|755.71|755.21|755.71|755.21|0
1644963600000|2022-02-15 22:20:00|755.61|755.11|755.61|755.11|755.71|755.21|755.61|755.11|0
1644963900000|2022-02-15 22:25:00|755.71|755.21|755.61|755.11|755.71|755.21|755.61|755.11|0
1644964200000|2022-02-15 22:30:00|755.71|755.21|755.61|755.11|755.71|755.21|755.61|755.11|0
1644964800000|2022-02-15 22:40:00|755.71|755.21|755.61|755.11|755.71|755.21|755.61|755.11|0
1644965400000|2022-02-15 22:50:00|755.71|755.21|755.71|755.21|755.71|755.21|755.61|755.11|0
1644965700000|2022-02-15 22:55:00|755.81|755.31|755.71|755.21|755.81|755.31|755.71|755.21|0
1644966000000|2022-02-15 23:00:00|755.81|755.31|756.01|755.51|756.11|755.61|755.61|755.11|0
1644966300000|2022-02-15 23:05:00|756.11|755.61|756.01|755.51|756.21|755.71|755.91|755.41|0
1644966600000|2022-02-15 23:10:00|755.91|755.41|755.71|755.21|755.91|755.41|755.71|755.21|0
1644966900000|2022-02-15 23:15:00|755.81|755.31|755.81|755.31|755.91|755.41|755.71|755.21|0
1644967200000|2022-02-15 23:20:00|755.71|755.21|755.41|754.91|755.81|755.31|755.41|754.91|0
1644967500000|2022-02-15 23:25:00|755.51|755.01|755.41|754.91|755.71|755.21|755.31|754.81|0
1644967800000|2022-02-15 23:30:00|755.51|755.01|755.61|755.11|755.81|755.31|755.41|754.91|0
1644968100000|2022-02-15 23:35:00|755.71|755.21|755.81|755.31|755.81|755.31|755.61|755.11|0
1644968400000|2022-02-15 23:40:00|755.71|755.21|755.61|755.11|755.91|755.41|755.61|755.11|0
1644968700000|2022-02-15 23:45:00|755.71|755.21|755.01|754.51|755.71|755.21|755.01|754.51|0
1644969000000|2022-02-15 23:50:00|754.91|754.41|755.01|754.51|755.21|754.71|754.81|754.31|0
1644969300000|2022-02-15 23:55:00|755.11|754.61|755.11|754.61|755.21|754.71|755.01|754.51|0
1644969600000|2022-02-16 00:00:00|755.01|754.51|755.21|754.71|755.31|754.81|754.91|754.41|0
1644969900000|2022-02-16 00:05:00|755.11|754.61|755.31|754.81|755.31|754.81|754.81|754.31|0
1644970200000|2022-02-16 00:10:00|755.41|754.91|755.41|754.91|755.41|754.91|754.81|754.31|0
1644970500000|2022-02-16 00:15:00|755.31|754.81|755.51|755.01|755.61|755.11|755.01|754.51|0
1644970800000|2022-02-16 00:20:00|755.41|754.91|755.01|754.51|755.41|754.91|755.01|754.51|0
1644971100000|2022-02-16 00:25:00|754.91|754.41|754.91|754.41|755.21|754.71|754.91|754.41|0
1644971400000|2022-02-16 00:30:00|755.01|754.51|755.01|754.51|755.11|754.61|754.51|754.01|0
1644971700000|2022-02-16 00:35:00|755.11|754.61|755.11|754.61|755.31|754.81|755.01|754.51|0
1644972000000|2022-02-16 00:40:00|755.01|754.51|754.91|754.41|755.21|754.71|754.91|754.41|0
1644972300000|2022-02-16 00:45:00|755.01|754.51|754.51|754.01|755.01|754.51|754.51|754.01|0
1644972600000|2022-02-16 00:50:00|754.61|754.11|754.91|754.41|754.91|754.41|754.41|753.91|0
1644972900000|2022-02-16 00:55:00|754.81|754.31|754.81|754.31|754.81|754.31|754.51|754.01|0
1644973200000|2022-02-16 01:00:00|754.91|754.41|754.81|754.31|754.91|754.41|754.41|753.91|0
1644973500000|2022-02-16 01:05:00|754.91|754.41|755.21|754.71|755.31|754.81|754.91|754.41|0
1644973800000|2022-02-16 01:10:00|755.11|754.61|754.81|754.31|755.11|754.61|754.71|754.21|0
1644974100000|2022-02-16 01:15:00|754.91|754.41|754.91|754.41|755.21|754.71|754.91|754.41|0
1644974400000|2022-02-16 01:20:00|755.01|754.51|755.01|754.51|755.11|754.61|754.81|754.31|0
1644974700000|2022-02-16 01:25:00|755.11|754.61|755.01|754.51|755.21|754.71|754.91|754.41|0
1644975000000|2022-02-16 01:30:00|754.91|754.41|754.61|754.11|755.01|754.51|754.51|754.01|0
1644975300000|2022-02-16 01:35:00|754.71|754.21|755.01|754.51|755.01|754.51|754.61|754.11|0
1644975600000|2022-02-16 01:40:00|754.91|754.41|754.61|754.11|755.01|754.51|754.61|754.11|0
1644975900000|2022-02-16 01:45:00|754.51|754.01|754.71|754.21|754.91|754.41|754.51|754.01|0
1644976200000|2022-02-16 01:50:00|754.81|754.31|754.91|754.41|755.01|754.51|754.61|754.11|0
1644976500000|2022-02-16 01:55:00|754.81|754.31|755.11|754.61|755.11|754.61|754.81|754.31|0
1644976800000|2022-02-16 02:00:00|755.21|754.71|755.41|754.91|755.51|755.01|755.11|754.61|0
1644977100000|2022-02-16 02:05:00|755.31|754.81|756.01|755.51|756.01|755.51|755.31|754.81|0
1644977400000|2022-02-16 02:10:00|756.11|755.61|755.51|755.01|756.11|755.61|755.41|754.91|0
1644977700000|2022-02-16 02:15:00|755.61|755.11|755.81|755.31|755.81|755.31|755.51|755.01|0
1644978000000|2022-02-16 02:20:00|755.71|755.21|755.71|755.21|755.81|755.31|755.61|755.11|0
1644978300000|2022-02-16 02:25:00|755.81|755.31|755.71|755.21|755.81|755.31|755.61|755.11|0
1644978600000|2022-02-16 02:30:00|755.61|755.11|755.51|755.01|755.61|755.11|755.31|754.81|0
1644978900000|2022-02-16 02:35:00|755.61|755.11|755.31|754.81|755.71|755.21|755.21|754.71|0
1644979200000|2022-02-16 02:40:00|755.41|754.91|755.41|754.91|755.51|755.01|755.31|754.81|0
1644979500000|2022-02-16 02:45:00|755.51|755.01|755.51|755.01|756.11|755.61|755.41|754.91|0
1644979800000|2022-02-16 02:50:00|755.61|755.11|755.51|755.01|755.61|755.11|755.41|754.91|0
1644980100000|2022-02-16 02:55:00|755.41|754.91|755.61|755.11|755.71|755.21|755.21|754.71|0
1644980400000|2022-02-16 03:00:00|755.71|755.21|755.51|755.01|755.81|755.31|755.41|754.91|0
1644980700000|2022-02-16 03:05:00|755.61|755.11|755.91|755.41|756.11|755.61|755.51|755.01|0
1644981000000|2022-02-16 03:10:00|755.81|755.31|755.91|755.41|756.01|755.51|755.81|755.31|0
1644981300000|2022-02-16 03:15:00|756.01|755.51|755.81|755.31|756.11|755.61|755.71|755.21|0
1644981600000|2022-02-16 03:20:00|755.71|755.21|755.41|754.91|755.71|755.21|755.41|754.91|0
1644981900000|2022-02-16 03:25:00|755.31|754.81|755.51|755.01|755.51|755.01|755.21|754.71|0
1644982200000|2022-02-16 03:30:00|755.41|754.91|755.51|755.01|755.51|755.01|755.21|754.71|0
1644982500000|2022-02-16 03:35:00|755.41|754.91|755.41|754.91|755.51|755.01|755.31|754.81|0
1644982800000|2022-02-16 03:40:00|755.51|755.01|755.41|754.91|755.61|755.11|755.41|754.91|0
1644983100000|2022-02-16 03:45:00|755.51|755.01|755.51|755.01|755.51|755.01|755.41|754.91|0
1644983400000|2022-02-16 03:50:00|755.61|755.11|755.21|754.71|755.61|755.11|755.11|754.61|0
1644983700000|2022-02-16 03:55:00|755.11|754.61|755.51|755.01|755.61|755.11|755.01|754.51|0
1644984000000|2022-02-16 04:00:00|755.41|754.91|755.51|755.01|755.51|755.01|755.41|754.91|0
1644984300000|2022-02-16 04:05:00|755.41|754.91|755.41|754.91|755.51|755.01|755.31|754.81|0
1644984600000|2022-02-16 04:10:00|755.31|754.81|755.51|755.01|755.51|755.01|755.31|754.81|0
1644984900000|2022-02-16 04:15:00|755.61|755.11|755.71|755.21|755.81|755.31|755.61|755.11|0
1644985200000|2022-02-16 04:20:00|755.81|755.31|755.71|755.21|755.91|755.41|755.61|755.11|0
1644985500000|2022-02-16 04:25:00|755.61|755.11|755.41|754.91|755.71|755.21|755.41|754.91|0
1644985800000|2022-02-16 04:30:00|755.51|755.01|755.51|755.01|755.61|755.11|755.41|754.91|0
1644986100000|2022-02-16 04:35:00|755.41|754.91|755.51|755.01|755.51|755.01|755.31|754.81|0
1644986400000|2022-02-16 04:40:00|755.41|754.91|755.51|755.01|755.51|755.01|755.31|754.81|0
1644986700000|2022-02-16 04:45:00|755.61|755.11|755.61|755.11|755.61|755.11|755.51|755.01|0
1644987000000|2022-02-16 04:50:00|755.71|755.21|755.91|755.41|755.91|755.41|755.61|755.11|0
1644987300000|2022-02-16 04:55:00|756.01|755.51|756.21|755.71|756.21|755.71|756.01|755.51|0
1644987600000|2022-02-16 05:00:00|756.11|755.61|756.61|756.11|756.61|756.11|756.11|755.61|0
1644987900000|2022-02-16 05:05:00|756.51|756.01|756.51|756.01|756.61|756.11|756.41|755.91|0
1644988200000|2022-02-16 05:10:00|756.41|755.91|756.81|756.31|756.91|756.41|756.41|755.91|0
1644988500000|2022-02-16 05:15:00|756.91|756.41|756.61|756.11|756.91|756.41|756.61|756.11|0
1644988800000|2022-02-16 05:20:00|756.51|756.01|756.71|756.21|756.81|756.31|756.51|756.01|0
1644989100000|2022-02-16 05:25:00|756.81|756.31|756.61|756.11|756.81|756.31|756.51|756.01|0
1644989400000|2022-02-16 05:30:00|756.51|756.01|756.61|756.11|756.71|756.21|756.51|756.01|0
1644989700000|2022-02-16 05:35:00|756.51|756.01|756.61|756.11|756.71|756.21|756.51|756.01|0
1644990000000|2022-02-16 05:40:00|756.51|756.01|756.51|756.01|756.51|756.01|756.41|755.91|0
1644990300000|2022-02-16 05:45:00|756.41|755.91|756.61|756.11|756.81|756.31|756.41|755.91|0
1644990600000|2022-02-16 05:50:00|756.71|756.21|756.61|756.11|756.81|756.31|756.51|756.01|0
1644990900000|2022-02-16 05:55:00|756.51|756.01|756.91|756.41|757.01|756.51|756.51|756.01|0
1644991200000|2022-02-16 06:00:00|756.81|756.31|756.71|756.21|757.11|756.61|756.71|756.21|0
1644991500000|2022-02-16 06:05:00|756.61|756.11|756.41|755.91|756.71|756.21|756.31|755.81|0
1644991800000|2022-02-16 06:10:00|756.31|755.81|756.71|756.21|756.81|756.31|756.31|755.81|0
1644992100000|2022-02-16 06:15:00|756.61|756.11|757.01|756.51|757.11|756.61|756.61|756.11|0
1644992400000|2022-02-16 06:20:00|757.11|756.61|757.11|756.61|757.11|756.61|757.01|756.51|0
1644992700000|2022-02-16 06:25:00|757.01|756.51|757.01|756.51|757.11|756.61|756.81|756.31|0
1644993000000|2022-02-16 06:30:00|756.91|756.41|757.51|757.01|757.51|757.01|756.91|756.41|0
1644993300000|2022-02-16 06:35:00|757.41|756.91|757.71|757.21|757.81|757.31|757.41|756.91|0
1644993600000|2022-02-16 06:40:00|757.61|757.11|757.61|757.11|757.91|757.41|757.61|757.11|0
1644993900000|2022-02-16 06:45:00|757.71|757.21|757.61|757.11|757.91|757.41|757.61|757.11|0
1644994200000|2022-02-16 06:50:00|757.51|757.01|757.51|757.01|757.61|757.11|757.11|756.61|0
1644994500000|2022-02-16 06:55:00|757.41|756.91|757.41|756.91|757.51|757.01|757.41|756.91|0
1644994800000|2022-02-16 07:00:00|757.21|756.71|758.21|757.91|758.21|757.91|756.91|756.41|70
1644995100000|2022-02-16 07:05:00|758.11|757.81|758.41|758.11|758.51|758.21|758.11|757.81|66
1644995400000|2022-02-16 07:10:00|758.31|758.01|757.41|757.11|758.31|758.01|757.31|757.01|28
1644995700000|2022-02-16 07:15:00|757.31|757.01|757.41|757.11|757.61|757.31|757.11|756.81|44
1644996000000|2022-02-16 07:20:00|757.31|757.01|756.81|756.51|757.41|757.11|756.51|756.21|30
1644996300000|2022-02-16 07:25:00|756.91|756.61|757.01|756.71|757.11|756.81|756.81|756.51|7
1644996600000|2022-02-16 07:30:00|756.91|756.61|757.21|756.91|757.31|757.01|756.81|756.51|15
1644996900000|2022-02-16 07:35:00|757.11|756.81|757.41|757.11|757.51|757.21|757.11|756.81|16
1644997200000|2022-02-16 07:40:00|757.31|757.01|757.01|756.71|757.31|757.01|757.01|756.71|22
1644997500000|2022-02-16 07:45:00|756.91|756.61|756.71|756.41|756.91|756.61|756.71|756.41|21
1644997800000|2022-02-16 07:50:00|756.61|756.31|756.21|755.91|756.91|756.61|756.01|755.71|42
1644998100000|2022-02-16 07:55:00|756.31|756.01|757.31|757.01|757.31|757.01|756.01|755.71|49
1644998400000|2022-02-16 08:00:00|757.21|757.11|756.01|755.91|758.11|758.01|755.51|755.41|877
1644998700000|2022-02-16 08:05:00|755.91|755.81|756.71|756.61|756.91|756.81|755.71|755.61|264
1644999000000|2022-02-16 08:10:00|756.61|756.51|759.61|759.51|759.71|759.61|756.51|756.41|433
1644999300000|2022-02-16 08:15:00|759.71|759.61|761.61|761.51|762.31|762.21|759.71|759.61|1335
1644999600000|2022-02-16 08:20:00|761.81|761.71|762.31|762.21|763.31|763.21|761.81|761.71|504
1644999900000|2022-02-16 08:25:00|762.21|762.11|761.31|761.21|762.61|762.51|760.81|760.71|391
1645000200000|2022-02-16 08:30:00|761.41|761.31|761.31|761.21|761.61|761.51|760.41|760.31|296
1645000500000|2022-02-16 08:35:00|761.41|761.31|761.31|761.21|761.91|761.81|761.11|761.01|226
1645000800000|2022-02-16 08:40:00|761.33|761.23|759.73|759.63|761.53|761.43|759.63|759.53|507
1645001100000|2022-02-16 08:45:00|759.83|759.73|760.73|760.63|761.03|760.93|759.73|759.63|242
1645001400000|2022-02-16 08:50:00|760.83|760.73|760.33|760.23|761.13|761.03|759.93|759.83|182
1645001700000|2022-02-16 08:55:00|760.23|760.13|760.93|760.83|761.23|761.13|760.03|759.93|785
1645002000000|2022-02-16 09:00:00|761.03|760.93|762.03|761.93|762.63|762.53|760.73|760.63|218
1645002300000|2022-02-16 09:05:00|761.93|761.83|759.43|759.33|761.93|761.83|759.13|759.03|1097
1645002600000|2022-02-16 09:10:00|759.33|759.23|760.73|760.63|760.73|760.63|758.33|758.23|435
1645002900000|2022-02-16 09:15:00|760.63|760.53|760.33|760.23|760.83|760.73|760.03|759.93|176
1645003200000|2022-02-16 09:20:00|760.23|760.13|760.03|759.93|760.43|760.33|759.33|759.23|159
1645003500000|2022-02-16 09:25:00|759.93|759.83|759.93|759.83|760.73|760.63|759.83|759.73|165
1645003800000|2022-02-16 09:30:00|760.03|759.93|760.03|759.93|760.93|760.83|759.93|759.83|406
1645004100000|2022-02-16 09:35:00|760.13|760.03|759.93|759.83|760.43|760.33|759.43|759.33|187
1645004400000|2022-02-16 09:40:00|760.03|759.93|759.83|759.73|760.43|760.33|759.63|759.53|111
1645004700000|2022-02-16 09:45:00|759.93|759.83|759.43|759.33|760.13|760.03|759.33|759.23|129
1645005000000|2022-02-16 09:50:00|759.53|759.43|760.13|760.03|760.53|760.43|759.53|759.43|248
1645005300000|2022-02-16 09:55:00|760.03|759.93|759.23|759.13|760.33|760.23|759.13|759.03|354
1645005600000|2022-02-16 10:00:00|759.13|759.03|759.33|759.23|759.53|759.43|758.33|758.23|135
1645005900000|2022-02-16 10:05:00|759.43|759.33|759.03|758.93|759.63|759.53|759.03|758.93|190
1645006200000|2022-02-16 10:10:00|758.93|758.83|759.53|759.43|759.73|759.63|758.93|758.83|227
1645006500000|2022-02-16 10:15:00|759.63|759.53|758.23|758.13|759.73|759.63|758.23|758.13|318
1645006800000|2022-02-16 10:20:00|758.13|758.03|757.13|757.03|758.43|758.33|757.13|757.03|192
1645007100000|2022-02-16 10:25:00|757.23|757.13|757.73|757.63|757.93|757.83|757.03|756.93|200
1645007400000|2022-02-16 10:30:00|757.63|757.53|758.03|757.93|758.13|758.03|757.43|757.33|449
1645007700000|2022-02-16 10:35:00|757.93|757.83|757.43|757.33|758.13|758.03|757.13|757.03|166
1645008000000|2022-02-16 10:40:00|757.53|757.43|758.23|758.13|758.33|758.23|757.53|757.43|87
1645008300000|2022-02-16 10:45:00|758.33|758.23|758.73|758.63|758.83|758.73|758.03|757.93|116
1645008600000|2022-02-16 10:50:00|758.63|758.53|758.73|758.63|759.03|758.93|758.53|758.43|81
1645008900000|2022-02-16 10:55:00|758.83|758.73|759.43|759.33|759.73|759.63|758.83|758.73|222
1645009200000|2022-02-16 11:00:00|759.33|759.23|759.33|759.23|759.93|759.83|759.03|758.93|207
1645009500000|2022-02-16 11:05:00|759.43|759.33|759.13|759.03|759.73|759.63|759.03|758.93|141
1645009800000|2022-02-16 11:10:00|759.03|758.93|758.83|758.73|759.13|759.03|758.43|758.33|333
1645010100000|2022-02-16 11:15:00|758.93|758.83|759.13|759.03|759.43|759.33|758.93|758.83|100
1645010400000|2022-02-16 11:20:00|759.03|758.93|759.13|759.03|759.43|759.33|758.93|758.83|120
1645010700000|2022-02-16 11:25:00|759.03|758.93|758.73|758.63|759.13|759.03|758.43|758.33|140
1645011000000|2022-02-16 11:30:00|758.63|758.53|758.73|758.63|759.03|758.93|758.23|758.13|138
1645011300000|2022-02-16 11:35:00|758.63|758.53|759.33|759.23|759.43|759.33|758.63|758.53|142
1645011600000|2022-02-16 11:40:00|759.43|759.33|759.23|759.13|759.43|759.33|759.03|758.93|155
1645011900000|2022-02-16 11:45:00|759.33|759.23|759.53|759.43|759.73|759.63|759.33|759.23|124
1645012200000|2022-02-16 11:50:00|759.63|759.53|758.63|758.53|759.63|759.53|758.53|758.43|131
1645012500000|2022-02-16 11:55:00|758.73|758.63|758.33|758.23|759.13|759.03|758.33|758.23|138
1645012800000|2022-02-16 12:00:00|758.43|758.33|758.83|758.73|759.03|758.93|758.33|758.23|135
1645013100000|2022-02-16 12:05:00|758.73|758.63|758.63|758.53|758.93|758.83|758.53|758.43|77
1645013400000|2022-02-16 12:10:00|758.73|758.63|758.73|758.63|758.73|758.63|758.03|757.93|177
1645013700000|2022-02-16 12:15:00|758.63|758.53|758.83|758.73|758.93|758.83|758.33|758.23|102
1645014000000|2022-02-16 12:20:00|758.93|758.83|758.73|758.63|759.13|759.03|758.43|758.33|227
1645014300000|2022-02-16 12:25:00|758.83|758.73|759.03|758.93|759.33|759.23|758.73|758.63|194
1645014600000|2022-02-16 12:30:00|758.93|758.83|758.73|758.63|759.03|758.93|758.63|758.53|739
1645014900000|2022-02-16 12:35:00|758.63|758.53|757.63|757.53|758.73|758.63|757.43|757.33|528
1645015200000|2022-02-16 12:40:00|757.68|757.58|757.38|757.28|757.78|757.68|756.88|756.78|1302
1645015500000|2022-02-16 12:45:00|757.28|757.18|757.48|757.38|757.78|757.68|757.18|757.08|3061
1645015800000|2022-02-16 12:50:00|757.58|757.48|757.58|757.48|757.78|757.68|757.38|757.28|686
1645016100000|2022-02-16 12:55:00|757.68|757.58|758.28|758.18|758.28|758.18|757.48|757.38|266
1645016400000|2022-02-16 13:00:00|758.18|758.08|758.28|758.18|758.38|758.28|757.68|757.58|142
1645016700000|2022-02-16 13:05:00|758.18|758.08|757.78|757.68|758.28|758.18|757.68|757.58|81
1645017000000|2022-02-16 13:10:00|757.68|757.58|758.18|758.08|758.28|758.18|757.68|757.58|58
1645017300000|2022-02-16 13:15:00|758.28|758.18|758.68|758.58|758.68|758.58|758.18|758.08|90
1645017600000|2022-02-16 13:20:00|758.58|758.48|759.08|758.98|759.08|758.98|758.58|758.48|229
1645017900000|2022-02-16 13:25:00|758.98|758.88|758.38|758.28|758.98|758.88|758.38|758.28|164
1645018200000|2022-02-16 13:30:00|758.28|758.18|758.68|758.58|759.28|759.18|758.28|758.18|178
1645018500000|2022-02-16 13:35:00|758.58|758.48|758.78|758.68|759.18|759.08|758.48|758.38|213
1645018800000|2022-02-16 13:40:00|758.68|758.58|758.68|758.58|758.98|758.88|758.58|758.48|1162
1645019100000|2022-02-16 13:45:00|758.58|758.48|757.68|757.58|758.68|758.58|757.48|757.38|194
1645019400000|2022-02-16 13:50:00|757.58|757.48|757.28|757.18|757.68|757.58|756.78|756.68|210
1645019700000|2022-02-16 13:55:00|757.18|757.08|756.88|756.78|757.38|757.28|756.28|756.18|575
1645020000000|2022-02-16 14:00:00|756.78|756.68|756.08|755.98|756.98|756.88|755.78|755.68|196
1645020300000|2022-02-16 14:05:00|756.18|756.08|756.18|756.08|756.38|756.28|755.68|755.58|157
1645020600000|2022-02-16 14:10:00|756.08|755.98|755.58|755.48|756.38|756.28|755.48|755.38|208
1645020900000|2022-02-16 14:15:00|755.48|755.38|755.98|755.88|756.28|756.18|755.18|755.08|316
1645021200000|2022-02-16 14:20:00|756.08|755.98|755.48|755.38|756.08|755.98|755.28|755.18|136
1645021500000|2022-02-16 14:25:00|755.38|755.28|756.38|756.28|756.48|756.38|755.38|755.28|211
1645021800000|2022-02-16 14:30:00|756.28|756.18|756.88|756.78|757.18|757.08|756.08|755.98|255
1645022100000|2022-02-16 14:35:00|756.78|756.68|756.48|756.38|756.98|756.88|756.08|755.98|198
1645022400000|2022-02-16 14:40:00|756.38|756.28|756.18|756.08|756.58|756.48|755.48|755.38|242
1645022700000|2022-02-16 14:45:00|756.28|756.18|756.78|756.68|757.68|757.58|756.08|755.98|202
1645023000000|2022-02-16 14:50:00|756.68|756.58|754.88|754.78|756.78|756.68|754.58|754.48|372
1645023300000|2022-02-16 14:55:00|754.78|754.68|755.58|755.48|755.78|755.68|754.68|754.58|271
1645023600000|2022-02-16 15:00:00|755.68|755.58|756.28|756.18|756.38|756.28|755.08|754.98|287
1645023900000|2022-02-16 15:05:00|756.18|756.08|756.38|756.28|756.78|756.68|755.98|755.88|252
1645024200000|2022-02-16 15:10:00|756.33|756.23|756.23|756.13|756.93|756.83|755.73|755.63|341
1645024500000|2022-02-16 15:15:00|756.13|756.03|755.93|755.83|756.33|756.23|755.43|755.33|153
1645024800000|2022-02-16 15:20:00|755.83|755.73|756.33|756.23|756.33|756.23|755.43|755.33|136
1645025100000|2022-02-16 15:25:00|756.23|756.13|756.83|756.73|756.93|756.83|756.13|756.03|214
1645025400000|2022-02-16 15:30:00|756.73|756.63|756.93|756.83|757.13|757.03|756.43|756.33|168
1645025700000|2022-02-16 15:35:00|757.03|756.93|757.33|757.23|757.53|757.43|756.93|756.83|142
1645026000000|2022-02-16 15:40:00|757.23|757.13|757.83|757.73|758.03|757.93|757.03|756.93|208
1645026300000|2022-02-16 15:45:00|757.73|757.63|758.03|757.93|758.03|757.93|757.53|757.43|768
1645026600000|2022-02-16 15:50:00|757.93|757.83|758.23|758.13|758.43|758.33|757.93|757.83|520
1645026900000|2022-02-16 15:55:00|758.13|758.03|758.03|757.93|758.23|758.13|757.63|757.53|256
1645027200000|2022-02-16 16:00:00|758.13|758.03|758.63|758.53|758.73|758.63|757.73|757.63|166
1645027500000|2022-02-16 16:05:00|758.53|758.43|759.33|759.23|759.53|759.43|758.13|758.03|211
1645027800000|2022-02-16 16:10:00|759.23|759.13|759.23|759.13|759.63|759.53|759.13|759.03|187
1645028100000|2022-02-16 16:15:00|759.13|759.03|759.03|758.93|759.63|759.53|759.03|758.93|283
1645028400000|2022-02-16 16:20:00|759.13|759.03|759.53|759.43|759.53|759.43|759.03|758.93|292
1645028700000|2022-02-16 16:25:00|759.43|759.33|759.63|759.53|760.03|759.93|759.43|759.33|423
1645029000000|2022-02-16 16:30:00|758.84|758.54|758.54|758.24|759.64|759.34|758.54|758.24|511
1645029300000|2022-02-16 16:35:00|758.74|758.44|758.34|758.04|758.94|758.64|758.04|757.74|747
1645029600000|2022-02-16 16:40:00|758.44|758.14|757.14|756.84|758.44|758.14|756.94|756.64|232
1645029900000|2022-02-16 16:45:00|757.04|756.74|757.44|757.14|757.54|757.24|756.94|756.64|55
1645030200000|2022-02-16 16:50:00|757.54|757.24|757.54|757.24|757.74|757.44|757.44|757.14|30
1645030500000|2022-02-16 16:55:00|757.44|757.14|758.04|757.74|758.04|757.74|757.44|757.14|44
1645030800000|2022-02-16 17:00:00|757.94|757.64|758.14|757.84|758.34|758.04|757.74|757.44|23
1645031100000|2022-02-16 17:05:00|758.04|757.74|757.94|757.64|758.34|758.04|757.84|757.54|41
1645031400000|2022-02-16 17:10:00|757.84|757.54|757.74|757.44|757.94|757.64|757.44|757.14|41
1645031700000|2022-02-16 17:15:00|757.64|757.34|757.44|757.14|757.94|757.64|757.14|756.84|26
1645032000000|2022-02-16 17:20:00|757.54|757.24|757.74|757.44|757.84|757.54|757.34|757.04|16
1645032300000|2022-02-16 17:25:00|757.64|757.34|757.74|757.44|758.04|757.74|757.54|757.24|19
1645032600000|2022-02-16 17:30:00|757.64|757.34|756.44|756.14|757.74|757.44|756.14|755.84|39
1645032900000|2022-02-16 17:35:00|756.34|756.04|757.04|756.74|757.14|756.84|756.34|756.04|16
1645033200000|2022-02-16 17:40:00|757.14|756.84|757.14|756.84|757.44|757.14|757.04|756.74|256
1645033500000|2022-02-16 17:45:00|757.24|756.94|757.44|757.14|757.54|757.24|756.94|756.64|25
1645033800000|2022-02-16 17:50:00|757.54|757.24|757.74|757.44|757.94|757.64|757.34|757.04|31
1645034100000|2022-02-16 17:55:00|757.64|757.34|757.74|757.44|757.94|757.64|757.54|757.24|8
1645034400000|2022-02-16 18:00:00|757.64|757.34|757.34|757.04|757.94|757.64|757.24|756.94|46
1645034700000|2022-02-16 18:05:00|757.24|756.94|757.84|757.54|757.94|757.64|757.24|756.94|3
1645035000000|2022-02-16 18:10:00|757.94|757.64|757.94|757.64|757.94|757.64|757.74|757.44|0
1645035300000|2022-02-16 18:15:00|758.04|757.74|757.84|757.54|758.04|757.74|757.74|757.44|1
1645035600000|2022-02-16 18:20:00|757.94|757.64|757.94|757.64|758.14|757.84|757.74|757.44|7
1645035900000|2022-02-16 18:25:00|757.84|757.54|757.74|757.44|757.94|757.64|757.54|757.24|8
1645036200000|2022-02-16 18:30:00|757.64|757.34|757.54|757.24|757.74|757.44|757.24|756.94|2
1645036500000|2022-02-16 18:35:00|757.44|757.14|757.54|757.24|757.84|757.54|757.44|757.14|5
1645036800000|2022-02-16 18:40:00|757.44|757.14|757.04|756.74|757.44|757.14|757.04|756.74|8
1645037100000|2022-02-16 18:45:00|757.14|756.84|757.34|757.04|757.44|757.14|757.04|756.74|10
1645037400000|2022-02-16 18:50:00|757.44|757.14|757.74|757.44|757.84|757.54|757.44|757.14|3
1645037700000|2022-02-16 18:55:00|757.64|757.34|757.74|757.44|757.74|757.44|757.04|756.74|21
1645038000000|2022-02-16 19:00:00|757.84|757.54|758.44|758.14|759.54|759.24|756.44|756.14|119
1645038300000|2022-02-16 19:05:00|758.54|758.24|758.74|758.44|759.74|759.44|757.84|757.54|18
1645038600000|2022-02-16 19:10:00|758.84|758.54|758.04|757.74|758.84|758.54|757.64|757.34|85
1645038900000|2022-02-16 19:15:00|758.34|758.04|759.14|758.84|759.34|759.04|758.14|757.84|25
1645039200000|2022-02-16 19:20:00|759.04|758.74|760.74|760.44|760.84|760.54|758.84|758.54|46
1645039500000|2022-02-16 19:25:00|760.64|760.34|760.94|760.64|761.04|760.74|760.54|760.24|34
1645039800000|2022-02-16 19:30:00|761.04|760.74|761.04|760.74|762.04|761.74|761.04|760.74|28
1645040100000|2022-02-16 19:35:00|761.14|760.84|760.74|760.44|761.24|760.94|760.34|760.04|9
1645040400000|2022-02-16 19:40:00|760.84|760.54|760.24|759.94|760.84|760.54|759.84|759.54|14
1645040700000|2022-02-16 19:45:00|760.34|760.04|759.84|759.54|760.64|760.34|759.54|759.24|7
1645041000000|2022-02-16 19:50:00|759.94|759.64|760.34|760.04|760.74|760.44|759.84|759.54|10
1645041300000|2022-02-16 19:55:00|760.44|760.14|760.84|760.54|761.04|760.74|760.44|760.14|29
1645041600000|2022-02-16 20:00:00|760.94|760.64|761.64|761.34|761.64|761.34|760.44|760.14|50
1645041900000|2022-02-16 20:05:00|761.54|761.24|761.54|761.24|761.74|761.44|761.24|760.94|14
1645042200000|2022-02-16 20:10:00|761.44|761.14|760.94|760.64|761.54|761.24|760.74|760.44|17
1645042500000|2022-02-16 20:15:00|760.84|760.54|761.14|760.84|761.24|760.94|760.74|760.44|16
1645042800000|2022-02-16 20:20:00|761.04|760.74|760.64|760.34|761.14|760.84|760.34|760.04|44
1645043100000|2022-02-16 20:25:00|760.74|760.44|760.94|760.64|761.04|760.74|760.44|760.14|17
1645043400000|2022-02-16 20:30:00|760.84|760.54|759.94|759.64|761.04|760.74|759.54|759.24|71
1645043700000|2022-02-16 20:35:00|760.04|759.74|760.64|760.34|760.74|760.44|759.64|759.34|17
1645044000000|2022-02-16 20:40:00|760.54|760.24|760.24|759.94|760.64|760.34|760.04|759.74|35
1645044300000|2022-02-16 20:45:00|760.14|759.84|760.34|760.04|760.54|760.24|759.84|759.54|30
1645044600000|2022-02-16 20:50:00|760.54|760.24|759.74|759.44|760.84|760.54|759.74|759.44|36
1645044900000|2022-02-16 20:55:00|759.54|759.24|759.24|758.74|759.64|759.34|759.14|758.64|63
1645045200000|2022-02-16 21:00:00|759.14|758.64|758.74|758.24|759.24|758.74|758.44|757.94|0
1645045500000|2022-02-16 21:05:00|758.64|758.14|758.54|758.04|758.84|758.34|758.44|757.94|0
1645045800000|2022-02-16 21:10:00|758.44|757.94|758.54|758.04|758.84|758.34|758.44|757.94|0
1645046100000|2022-02-16 21:15:00|758.64|758.14|758.74|758.24|758.84|758.34|758.64|758.14|0
1645046400000|2022-02-16 21:20:00|758.64|758.14|758.74|758.24|759.44|758.94|758.24|757.74|0
1645046700000|2022-02-16 21:25:00|758.64|758.14|758.74|758.24|759.04|758.54|758.54|758.04|0
1645047000000|2022-02-16 21:30:00|758.84|758.34|758.84|758.34|759.14|758.64|758.64|758.14|0
1645047300000|2022-02-16 21:35:00|758.74|758.24|758.64|758.14|758.84|758.34|758.64|758.14|0
1645047600000|2022-02-16 21:40:00|758.74|758.24|758.54|758.04|758.84|758.34|758.54|758.04|0
1645047900000|2022-02-16 21:45:00|758.44|757.94|758.34|757.84|758.54|758.04|758.34|757.84|0
1645048200000|2022-02-16 21:50:00|758.44|757.94|758.34|757.84|758.54|758.04|758.24|757.74|0
1645048500000|2022-02-16 21:55:00|758.24|757.74|758.44|757.94|758.54|758.04|758.24|757.74|0
1645048800000|2022-02-16 22:00:00|758.44|757.94|758.44|757.94|758.44|757.94|758.34|757.84|0
1645049100000|2022-02-16 22:05:00|758.34|757.84|758.44|757.94|758.44|757.94|758.34|757.84|0
1645049400000|2022-02-16 22:10:00|758.34|757.84|758.34|757.84|758.44|757.94|758.34|757.84|0
1645049700000|2022-02-16 22:15:00|758.44|757.94|758.44|757.94|758.44|757.94|758.44|757.94|0
1645050000000|2022-02-16 22:20:00|758.54|758.04|758.64|758.14|758.64|758.14|758.54|758.04|0
1645050300000|2022-02-16 22:25:00|758.74|758.24|758.64|758.14|758.74|758.24|758.64|758.14|0
1645050600000|2022-02-16 22:30:00|758.74|758.24|758.64|758.14|758.74|758.24|758.64|758.14|0
1645050900000|2022-02-16 22:35:00|758.74|758.24|758.64|758.14|758.74|758.24|758.64|758.14|0
1645051200000|2022-02-16 22:40:00|758.54|758.04|758.54|758.04|758.54|758.04|758.54|758.04|0
1645051500000|2022-02-16 22:45:00|758.44|757.94|758.44|757.94|758.44|757.94|758.44|757.94|0
1645051800000|2022-02-16 22:50:00|758.34|757.84|758.64|758.14|758.64|758.14|758.34|757.84|0
1645052100000|2022-02-16 22:55:00|758.54|758.04|758.44|757.94|758.54|758.04|758.34|757.84|0
1645052400000|2022-02-16 23:00:00|758.64|758.14|759.14|758.64|759.14|758.64|758.44|757.94|0
1645052700000|2022-02-16 23:05:00|759.04|758.54|759.24|758.74|759.34|758.84|759.04|758.54|0
1645053000000|2022-02-16 23:10:00|759.34|758.84|759.34|758.84|759.44|758.94|759.14|758.64|0
1645053300000|2022-02-16 23:15:00|759.24|758.74|759.24|758.74|759.44|758.94|758.94|758.44|0
1645053600000|2022-02-16 23:20:00|759.34|758.84|759.34|758.84|759.44|758.94|759.24|758.74|0
1645053900000|2022-02-16 23:25:00|759.44|758.94|759.64|759.14|759.64|759.14|759.44|758.94|0
1645054200000|2022-02-16 23:30:00|759.74|759.24|759.64|759.14|759.84|759.34|759.64|759.14|0
1645054500000|2022-02-16 23:35:00|759.54|759.04|759.84|759.34|759.94|759.44|759.54|759.04|0
1645054800000|2022-02-16 23:40:00|759.74|759.24|758.24|757.74|759.84|759.34|758.24|757.74|0
1645055100000|2022-02-16 23:45:00|758.34|757.84|757.84|757.34|758.34|757.84|757.84|757.34|0
1645055400000|2022-02-16 23:50:00|757.94|757.44|757.94|757.44|758.14|757.64|757.64|757.14|0
1645055700000|2022-02-16 23:55:00|758.04|757.54|757.84|757.34|758.04|757.54|757.64|757.14|0
1645056000000|2022-02-17 00:00:00|757.94|757.44|757.64|757.14|757.94|757.44|757.64|757.14|0
1645056300000|2022-02-17 00:05:00|757.74|757.24|757.64|757.14|757.84|757.34|757.54|757.04|0
1645056600000|2022-02-17 00:10:00|757.54|757.04|757.64|757.14|757.84|757.34|757.54|757.04|0
1645056900000|2022-02-17 00:15:00|757.44|756.94|756.34|755.84|757.54|757.04|756.04|755.54|0
1645057200000|2022-02-17 00:20:00|756.44|755.94|756.94|756.44|756.94|756.44|756.14|755.64|0
1645057500000|2022-02-17 00:25:00|756.84|756.34|756.64|756.14|757.14|756.64|756.54|756.04|0
1645057800000|2022-02-17 00:30:00|756.74|756.24|757.04|756.54|757.24|756.74|756.64|756.14|0
1645058100000|2022-02-17 00:35:00|756.94|756.44|756.64|756.14|757.04|756.54|756.34|755.84|0
1645058400000|2022-02-17 00:40:00|756.74|756.24|756.04|755.54|756.84|756.34|756.04|755.54|0
1645058700000|2022-02-17 00:45:00|755.94|755.44|755.74|755.24|756.04|755.54|755.44|754.94|0
1645059000000|2022-02-17 00:50:00|755.64|755.14|755.34|754.84|755.94|755.44|755.34|754.84|0
1645059300000|2022-02-17 00:55:00|755.44|754.94|755.74|755.24|755.94|755.44|755.44|754.94|0
1645059600000|2022-02-17 01:00:00|755.84|755.34|756.34|755.84|756.44|755.94|755.74|755.24|0
1645059900000|2022-02-17 01:05:00|756.44|755.94|755.54|755.04|756.44|755.94|755.44|754.94|0
1645060200000|2022-02-17 01:10:00|755.64|755.14|756.64|756.14|756.64|756.14|755.64|755.14|0
1645060500000|2022-02-17 01:15:00|756.74|756.24|756.74|756.24|756.84|756.34|756.24|755.74|0
1645060800000|2022-02-17 01:20:00|756.64|756.14|755.84|755.34|756.74|756.24|755.44|754.94|0
1645061100000|2022-02-17 01:25:00|755.94|755.44|756.54|756.04|756.94|756.44|755.84|755.34|0
1645061400000|2022-02-17 01:30:00|756.44|755.94|756.04|755.54|756.54|756.04|755.84|755.34|0
1645061700000|2022-02-17 01:35:00|755.94|755.44|756.44|755.94|756.54|756.04|755.94|755.44|0
1645062000000|2022-02-17 01:40:00|756.34|755.84|756.34|755.84|756.54|756.04|756.24|755.74|0
1645062300000|2022-02-17 01:45:00|756.44|755.94|755.74|755.24|756.44|755.94|755.34|754.84|0
1645062600000|2022-02-17 01:50:00|755.64|755.14|755.84|755.34|755.84|755.34|755.34|754.84|0
1645062900000|2022-02-17 01:55:00|755.74|755.24|755.84|755.34|756.04|755.54|755.74|755.24|0
1645063200000|2022-02-17 02:00:00|755.94|755.44|756.74|756.24|757.04|756.54|755.84|755.34|0
1645063500000|2022-02-17 02:05:00|756.84|756.34|756.64|756.14|756.94|756.44|756.54|756.04|0
1645063800000|2022-02-17 02:10:00|756.74|756.24|757.24|756.74|757.44|756.94|756.74|756.24|0
1645064100000|2022-02-17 02:15:00|757.34|756.84|757.34|756.84|757.44|756.94|757.14|756.64|0
1645064400000|2022-02-17 02:20:00|757.44|756.94|757.24|756.74|757.44|756.94|757.14|756.64|0
1645064700000|2022-02-17 02:25:00|757.34|756.84|757.14|756.64|757.34|756.84|757.14|756.64|0
1645065000000|2022-02-17 02:30:00|757.24|756.74|757.24|756.74|757.24|756.74|757.04|756.54|0
1645065300000|2022-02-17 02:35:00|757.34|756.84|757.24|756.74|757.44|756.94|757.14|756.64|0
1645065600000|2022-02-17 02:40:00|757.34|756.84|756.74|756.24|757.34|756.84|756.74|756.24|0
1645065900000|2022-02-17 02:45:00|756.84|756.34|756.84|756.34|757.04|756.54|756.64|756.14|0
1645066200000|2022-02-17 02:50:00|756.94|756.44|757.14|756.64|757.14|756.64|756.84|756.34|0
1645066500000|2022-02-17 02:55:00|757.24|756.74|757.24|756.74|757.34|756.84|757.14|756.64|0
1645066800000|2022-02-17 03:00:00|757.34|756.84|757.24|756.74|757.44|756.94|757.24|756.74|0
1645067100000|2022-02-17 03:05:00|757.34|756.84|757.54|757.04|757.54|757.04|757.24|756.74|0
1645067400000|2022-02-17 03:10:00|757.64|757.14|757.64|757.14|757.74|757.24|757.54|757.04|0
1645067700000|2022-02-17 03:15:00|757.54|757.04|757.74|757.24|757.84|757.34|757.54|757.04|0
1645068000000|2022-02-17 03:20:00|757.64|757.14|757.24|756.74|757.74|757.24|757.14|756.64|0
1645068300000|2022-02-17 03:25:00|757.34|756.84|757.54|757.04|757.54|757.04|757.34|756.84|0
1645068600000|2022-02-17 03:30:00|757.64|757.14|757.24|756.74|757.64|757.14|757.24|756.74|0
1645068900000|2022-02-17 03:35:00|757.14|756.64|757.34|756.84|757.44|756.94|757.14|756.64|0
1645069200000|2022-02-17 03:40:00|757.44|756.94|757.44|756.94|757.54|757.04|757.44|756.94|0
1645069500000|2022-02-17 03:45:00|757.34|756.84|756.84|756.34|757.34|756.84|756.84|756.34|0
1645069800000|2022-02-17 03:50:00|756.94|756.44|755.44|754.94|756.94|756.44|755.44|754.94|0
1645070100000|2022-02-17 03:55:00|755.54|755.04|752.74|752.24|755.54|755.04|752.74|752.24|0
1645070400000|2022-02-17 04:00:00|752.84|752.34|750.34|749.84|752.84|752.34|750.14|749.64|0
1645070700000|2022-02-17 04:05:00|750.44|749.94|750.94|750.44|751.34|750.84|750.14|749.64|0
1645071000000|2022-02-17 04:10:00|750.84|750.34|751.54|751.04|753.34|752.84|750.34|749.84|0
1645071300000|2022-02-17 04:15:00|751.64|751.14|751.54|751.04|752.14|751.64|750.84|750.34|0
1645071600000|2022-02-17 04:20:00|751.44|750.94|751.74|751.24|752.04|751.54|751.04|750.54|0
1645071900000|2022-02-17 04:25:00|751.64|751.14|751.64|751.14|751.84|751.34|751.34|750.84|0
1645072200000|2022-02-17 04:30:00|751.54|751.04|752.14|751.64|752.74|752.24|751.34|750.84|0
1645072500000|2022-02-17 04:35:00|752.24|751.74|751.64|751.14|752.24|751.74|751.24|750.74|0
1645072800000|2022-02-17 04:40:00|751.74|751.24|751.24|750.74|751.84|751.34|751.24|750.74|0
1645073100000|2022-02-17 04:45:00|751.34|750.84|750.84|750.34|751.54|751.04|750.84|750.34|0
1645073400000|2022-02-17 04:50:00|750.74|750.24|749.74|749.24|751.14|750.64|749.54|749.04|0
1645073700000|2022-02-17 04:55:00|749.84|749.34|749.84|749.34|750.04|749.54|749.64|749.14|0
1645074000000|2022-02-17 05:00:00|749.74|749.24|749.54|749.04|750.24|749.74|749.44|748.94|0
1645074300000|2022-02-17 05:05:00|749.64|749.14|751.54|751.04|752.04|751.54|749.34|748.84|0
1645074600000|2022-02-17 05:10:00|751.64|751.14|750.74|750.24|751.94|751.44|750.34|749.84|0
1645074900000|2022-02-17 05:15:00|750.84|750.34|751.54|751.04|751.74|751.24|750.54|750.04|0
1645075200000|2022-02-17 05:20:00|751.64|751.14|752.24|751.74|752.64|752.14|751.54|751.04|0
1645075500000|2022-02-17 05:25:00|752.34|751.84|751.94|751.44|752.54|752.04|751.94|751.44|0
1645075800000|2022-02-17 05:30:00|752.04|751.54|751.54|751.04|752.04|751.54|751.44|750.94|0
1645076100000|2022-02-17 05:35:00|751.64|751.14|751.94|751.44|752.14|751.64|751.34|750.84|0
1645076400000|2022-02-17 05:40:00|752.04|751.54|752.14|751.64|752.54|752.04|751.94|751.44|0
1645076700000|2022-02-17 05:45:00|752.24|751.74|751.34|750.84|752.24|751.74|751.24|750.74|0
1645077000000|2022-02-17 05:50:00|751.44|750.94|751.24|750.74|751.74|751.24|751.14|750.64|0
1645077300000|2022-02-17 05:55:00|751.14|750.64|751.64|751.14|751.84|751.34|751.14|750.64|0
1645077600000|2022-02-17 06:00:00|751.54|751.04|751.44|750.94|751.74|751.24|750.84|750.34|0
1645077900000|2022-02-17 06:05:00|751.34|750.84|750.64|750.14|751.34|750.84|750.64|750.14|0
1645078200000|2022-02-17 06:10:00|750.54|750.04|749.54|749.04|750.64|750.14|749.44|748.94|0
1645078500000|2022-02-17 06:15:00|749.44|748.94|750.34|749.84|750.34|749.84|749.44|748.94|0
1645078800000|2022-02-17 06:20:00|750.24|749.74|750.54|750.04|750.64|750.14|750.04|749.54|0
1645079100000|2022-02-17 06:25:00|750.44|749.94|752.44|751.94|752.44|751.94|749.94|749.44|0
1645079400000|2022-02-17 06:30:00|752.34|751.84|750.84|750.34|752.54|752.04|749.94|749.44|0
1645079700000|2022-02-17 06:35:00|750.94|750.44|750.94|750.44|751.04|750.54|750.64|750.14|0
1645080000000|2022-02-17 06:40:00|751.04|750.54|751.14|750.64|751.54|751.04|751.04|750.54|0
1645080300000|2022-02-17 06:45:00|751.04|750.54|751.64|751.14|751.84|751.34|750.74|750.24|0
1645080600000|2022-02-17 06:50:00|751.54|751.04|751.44|750.94|751.84|751.34|751.14|750.64|0
1645080900000|2022-02-17 06:55:00|751.54|751.04|751.84|751.34|752.04|751.54|751.34|750.84|0
1645081200000|2022-02-17 07:00:00|751.94|751.44|756.64|756.34|757.04|756.74|751.94|751.44|45
1645081500000|2022-02-17 07:05:00|756.54|756.24|756.64|756.34|756.94|756.64|756.24|755.94|27
1645081800000|2022-02-17 07:10:00|756.44|756.14|756.24|755.94|757.04|756.74|756.14|755.84|38
1645082100000|2022-02-17 07:15:00|756.14|755.84|757.04|756.74|757.04|756.74|756.14|755.84|25
1645082400000|2022-02-17 07:20:00|756.94|756.64|756.94|756.64|757.14|756.84|756.64|756.34|8
1645082700000|2022-02-17 07:25:00|757.04|756.74|756.54|756.24|757.04|756.74|756.54|756.24|26
1645083000000|2022-02-17 07:30:00|756.44|756.14|757.04|756.74|757.14|756.84|756.24|755.94|30
1645083300000|2022-02-17 07:35:00|756.94|756.64|756.94|756.64|757.34|757.04|756.84|756.54|6
1645083600000|2022-02-17 07:40:00|757.04|756.74|757.14|756.84|757.44|757.14|756.94|756.64|6
1645083900000|2022-02-17 07:45:00|757.24|756.94|757.14|756.84|757.44|757.14|757.04|756.74|38
1645084200000|2022-02-17 07:50:00|757.34|757.04|757.24|756.94|757.44|757.14|757.04|756.74|7
1645084500000|2022-02-17 07:55:00|757.14|756.84|758.74|758.44|758.74|758.44|756.94|756.64|117
1645084800000|2022-02-17 08:00:00|758.64|758.54|759.74|759.64|760.34|760.24|758.44|758.34|533
1645085100000|2022-02-17 08:05:00|759.64|759.54|760.84|760.74|760.84|760.74|759.44|759.34|1530
1645085400000|2022-02-17 08:10:00|760.94|760.84|760.04|759.94|760.94|760.84|759.74|759.64|254
1645085700000|2022-02-17 08:15:00|759.94|759.84|758.94|758.84|760.04|759.94|758.84|758.74|338
1645086000000|2022-02-17 08:20:00|759.04|758.94|758.34|758.24|759.64|759.54|758.24|758.14|201
1645086300000|2022-02-17 08:25:00|758.44|758.34|756.64|756.54|758.94|758.84|755.84|755.74|517
1645086600000|2022-02-17 08:30:00|756.84|756.74|757.54|757.44|758.34|758.24|756.64|756.54|263
1645086900000|2022-02-17 08:35:00|757.64|757.54|757.54|757.44|758.14|758.04|756.24|756.14|214
1645087200000|2022-02-17 08:40:00|757.53|757.43|757.33|757.23|758.23|758.13|757.23|757.13|123
1645087500000|2022-02-17 08:45:00|757.23|757.13|757.03|756.93|757.83|757.73|755.83|755.73|156
1645087800000|2022-02-17 08:50:00|756.93|756.83|757.33|757.23|757.53|757.43|756.53|756.43|140
1645088100000|2022-02-17 08:55:00|757.43|757.33|757.23|757.13|757.53|757.43|756.73|756.63|161
1645088400000|2022-02-17 09:00:00|757.33|757.23|756.23|756.13|757.83|757.73|756.23|756.13|211
1645088700000|2022-02-17 09:05:00|756.33|756.23|756.43|756.33|756.93|756.83|756.03|755.93|113
1645089000000|2022-02-17 09:10:00|756.53|756.43|755.63|755.53|756.73|756.63|755.63|755.53|83
1645089300000|2022-02-17 09:15:00|755.73|755.63|755.63|755.53|756.23|756.13|755.43|755.33|84
1645089600000|2022-02-17 09:20:00|755.73|755.63|755.93|755.83|755.93|755.83|755.23|755.13|126
1645089900000|2022-02-17 09:25:00|755.83|755.73|755.83|755.73|756.43|756.33|755.63|755.53|334
1645090200000|2022-02-17 09:30:00|755.73|755.63|755.43|755.33|755.83|755.73|755.33|755.23|103
1645090500000|2022-02-17 09:35:00|755.53|755.43|755.63|755.53|755.83|755.73|755.13|755.03|86
1645090800000|2022-02-17 09:40:00|755.73|755.63|755.23|755.13|756.13|756.03|754.73|754.63|176
1645091100000|2022-02-17 09:45:00|755.33|755.23|754.43|754.33|755.43|755.33|754.33|754.23|135
1645091400000|2022-02-17 09:50:00|754.53|754.43|754.93|754.83|755.33|755.23|754.33|754.23|198
1645091700000|2022-02-17 09:55:00|754.83|754.73|755.33|755.23|755.63|755.53|754.73|754.63|203
1645092000000|2022-02-17 10:00:00|755.23|755.13|755.43|755.33|755.83|755.73|754.63|754.53|124
1645092300000|2022-02-17 10:05:00|755.33|755.23|754.83|754.73|755.63|755.53|754.43|754.33|197
1645092600000|2022-02-17 10:10:00|754.73|754.63|755.63|755.53|755.83|755.73|754.73|754.63|153
1645092900000|2022-02-17 10:15:00|755.73|755.63|755.13|755.03|755.83|755.73|755.13|755.03|61
1645093200000|2022-02-17 10:20:00|755.23|755.13|754.93|754.83|755.23|755.13|754.73|754.63|56
1645093500000|2022-02-17 10:25:00|755.03|754.93|754.93|754.83|755.53|755.43|754.83|754.73|106
1645093800000|2022-02-17 10:30:00|755.03|754.93|755.43|755.33|755.73|755.63|754.83|754.73|92
1645094100000|2022-02-17 10:35:00|755.53|755.43|755.13|755.03|755.63|755.53|754.83|754.73|313
1645094400000|2022-02-17 10:40:00|755.23|755.13|755.63|755.53|755.73|755.63|755.03|754.93|56
1645094700000|2022-02-17 10:45:00|755.73|755.63|756.03|755.93|756.03|755.93|755.23|755.13|162
1645095000000|2022-02-17 10:50:00|755.93|755.83|756.33|756.23|756.63|756.53|755.93|755.83|92
1645095300000|2022-02-17 10:55:00|756.23|756.13|755.73|755.63|756.23|756.13|755.63|755.53|116
1645095600000|2022-02-17 11:00:00|755.63|755.53|755.43|755.33|756.03|755.93|755.03|754.93|87
1645095900000|2022-02-17 11:05:00|755.33|755.23|754.73|754.63|755.33|755.23|754.73|754.63|56
1645096200000|2022-02-17 11:10:00|754.83|754.73|755.13|755.03|755.33|755.23|754.73|754.63|51
1645096500000|2022-02-17 11:15:00|755.03|754.93|755.13|755.03|755.33|755.23|754.73|754.63|59
1645096800000|2022-02-17 11:20:00|755.03|754.93|754.93|754.83|755.33|755.23|754.83|754.73|85
1645097100000|2022-02-17 11:25:00|754.83|754.73|754.83|754.73|754.83|754.73|754.43|754.33|72
1645097400000|2022-02-17 11:30:00|754.93|754.83|754.73|754.63|755.03|754.93|754.63|754.53|51
1645097700000|2022-02-17 11:35:00|754.63|754.53|754.63|754.53|754.83|754.73|754.53|754.43|36
1645098000000|2022-02-17 11:40:00|754.73|754.63|754.83|754.73|755.03|754.93|754.53|754.43|70
1645098300000|2022-02-17 11:45:00|754.73|754.63|754.63|754.53|754.93|754.83|754.53|754.43|56
1645098600000|2022-02-17 11:50:00|754.53|754.43|754.43|754.33|754.83|754.73|754.43|754.33|55
1645098900000|2022-02-17 11:55:00|754.33|754.23|754.93|754.83|755.23|755.13|754.33|754.23|138
1645099200000|2022-02-17 12:00:00|755.13|755.03|755.43|755.33|755.63|755.53|754.73|754.63|71
1645099500000|2022-02-17 12:05:00|755.53|755.43|755.23|755.13|755.73|755.63|755.23|755.13|64
1645099800000|2022-02-17 12:10:00|755.33|755.23|754.33|754.23|755.33|755.23|754.33|754.23|73
1645100100000|2022-02-17 12:15:00|754.23|754.13|754.33|754.23|754.33|754.23|753.93|753.83|44
1645100400000|2022-02-17 12:20:00|754.43|754.33|754.53|754.43|754.73|754.63|754.23|754.13|41
1645100700000|2022-02-17 12:25:00|754.43|754.33|754.93|754.83|754.93|754.83|754.43|754.33|32
1645101000000|2022-02-17 12:30:00|755.03|754.93|755.03|754.93|755.13|755.03|754.73|754.63|47
1645101300000|2022-02-17 12:35:00|754.93|754.83|755.23|755.13|755.23|755.13|754.93|754.83|40
1645101600000|2022-02-17 12:40:00|755.2|755.1|755.5|755.4|755.6|755.5|755|754.9|36
1645101900000|2022-02-17 12:45:00|755.4|755.3|755.5|755.4|755.9|755.8|755.4|755.3|27
1645102200000|2022-02-17 12:50:00|755.6|755.5|755.8|755.7|755.9|755.8|755.5|755.4|37
1645102500000|2022-02-17 12:55:00|755.7|755.6|756|755.9|756.1|756|755.7|755.6|42
1645102800000|2022-02-17 13:00:00|756.1|756|755.9|755.8|756.8|756.7|755.7|755.6|89
1645103100000|2022-02-17 13:05:00|755.8|755.7|755.2|755.1|755.8|755.7|754.3|754.2|87
1645103400000|2022-02-17 13:10:00|755.3|755.2|754.8|754.7|755.3|755.2|754.5|754.4|60
1645103700000|2022-02-17 13:15:00|754.9|754.8|754.4|754.3|754.9|754.8|754.2|754.1|119
1645104000000|2022-02-17 13:20:00|754.3|754.2|755|754.9|755.1|755|754.2|754.1|83
1645104300000|2022-02-17 13:25:00|755.1|755|754.8|754.7|755.2|755.1|754.5|754.4|68
1645104600000|2022-02-17 13:30:00|754.7|754.6|754.9|754.8|755.3|755.2|754.6|754.5|57
1645104900000|2022-02-17 13:35:00|754.8|754.7|754.6|754.5|755.1|755|754.5|754.4|75
1645105200000|2022-02-17 13:40:00|754.5|754.4|752.9|752.8|754.6|754.5|752.7|752.6|114
1645105500000|2022-02-17 13:45:00|753|752.9|753.3|753.2|753.5|753.4|752.7|752.6|75
1645105800000|2022-02-17 13:50:00|753.2|753.1|752.8|752.7|753.8|753.7|752.4|752.3|91
1645106100000|2022-02-17 13:55:00|752.9|752.8|752.8|752.7|753.2|753.1|752.3|752.2|79
1645106400000|2022-02-17 14:00:00|752.7|752.6|753.2|753.1|753.8|753.7|752.6|752.5|139
1645106700000|2022-02-17 14:05:00|753.3|753.2|753.1|753|753.5|753.4|752.8|752.7|79
1645107000000|2022-02-17 14:10:00|753.2|753.1|753.9|753.8|754.7|754.6|753.2|753.1|227
1645107300000|2022-02-17 14:15:00|754|753.9|753.6|753.5|754.4|754.3|753.5|753.4|70
1645107600000|2022-02-17 14:20:00|753.5|753.4|753.6|753.5|754.4|754.3|753.4|753.3|69
1645107900000|2022-02-17 14:25:00|753.7|753.6|753|752.9|753.8|753.7|753|752.9|60
1645108200000|2022-02-17 14:30:00|753.1|753|752.8|752.7|753.6|753.5|752.1|752|153
1645108500000|2022-02-17 14:35:00|752.9|752.8|753.2|753.1|753.2|753.1|751.9|751.8|148
1645108800000|2022-02-17 14:40:00|753.3|753.2|752.3|752.2|753.3|753.2|751.5|751.4|191
1645109100000|2022-02-17 14:45:00|752.5|752.4|751.3|751.2|752.5|752.4|751.3|751.2|94
1645109400000|2022-02-17 14:50:00|751.2|751.1|750|749.9|751.2|751.1|749.7|749.6|116
1645109700000|2022-02-17 14:55:00|749.9|749.8|749.6|749.5|750.4|750.3|749.1|749|112
1645110000000|2022-02-17 15:00:00|749.7|749.6|750|749.9|750.4|750.3|749.3|749.2|119
1645110300000|2022-02-17 15:05:00|749.9|749.8|750.7|750.6|750.7|750.6|749.7|749.6|137
1645110600000|2022-02-17 15:10:00|750.69|750.59|751.39|751.29|751.49|751.39|749.79|749.69|207
1645110900000|2022-02-17 15:15:00|751.29|751.19|750.49|750.39|751.59|751.49|750.49|750.39|73
1645111200000|2022-02-17 15:20:00|750.39|750.29|749.99|749.89|750.59|750.49|749.69|749.59|222
1645111500000|2022-02-17 15:25:00|749.89|749.79|749.39|749.29|749.99|749.89|749.29|749.19|124
1645111800000|2022-02-17 15:30:00|749.29|749.19|749.89|749.79|750.39|750.29|748.99|748.89|82
1645112100000|2022-02-17 15:35:00|749.79|749.69|749.89|749.79|750.29|750.19|749.39|749.29|164
1645112400000|2022-02-17 15:40:00|749.79|749.69|749.89|749.79|750.09|749.99|749.29|749.19|171
1645112700000|2022-02-17 15:45:00|749.79|749.69|748.69|748.59|749.79|749.69|748.69|748.59|186
1645113000000|2022-02-17 15:50:00|748.79|748.69|748.49|748.39|748.89|748.79|748.19|748.09|122
1645113300000|2022-02-17 15:55:00|748.59|748.49|749.69|749.59|749.89|749.79|748.59|748.49|114
1645113600000|2022-02-17 16:00:00|749.59|749.49|748.99|748.89|749.69|749.59|748.79|748.69|100
1645113900000|2022-02-17 16:05:00|749.09|748.99|749.29|749.19|749.79|749.69|748.99|748.89|166
1645114200000|2022-02-17 16:10:00|749.39|749.29|749.69|749.59|749.89|749.79|749.19|749.09|87
1645114500000|2022-02-17 16:15:00|749.79|749.69|750.29|750.19|750.69|750.59|749.29|749.19|105
1645114800000|2022-02-17 16:20:00|750.19|750.09|749.89|749.79|750.49|750.39|749.89|749.79|71
1645115100000|2022-02-17 16:25:00|749.99|749.89|750.69|750.59|750.79|750.69|749.89|749.79|118
1645115400000|2022-02-17 16:30:00|750.79|750.49|751.39|751.09|751.49|751.19|750.19|749.89|172
1645115700000|2022-02-17 16:35:00|751.49|751.19|750.49|750.19|751.69|751.39|750.29|749.99|121
1645116000000|2022-02-17 16:40:00|750.59|750.29|750.49|750.19|750.69|750.39|749.99|749.69|47
1645116300000|2022-02-17 16:45:00|750.59|750.29|751.99|751.69|751.99|751.69|750.39|750.09|39
1645116600000|2022-02-17 16:50:00|751.89|751.59|751.49|751.19|751.99|751.69|751.49|751.19|12
1645116900000|2022-02-17 16:55:00|751.59|751.29|751.19|750.89|751.69|751.39|750.99|750.69|37
1645117200000|2022-02-17 17:00:00|751.29|750.99|751.49|751.19|751.59|751.29|750.79|750.49|91
1645117500000|2022-02-17 17:05:00|751.59|751.29|750.79|750.49|751.69|751.39|750.69|750.39|24
1645117800000|2022-02-17 17:10:00|750.89|750.59|750.89|750.59|750.99|750.69|750.49|750.19|12
1645118100000|2022-02-17 17:15:00|750.99|750.69|751.19|750.89|751.39|751.09|750.89|750.59|4
1645118400000|2022-02-17 17:20:00|751.09|750.79|751.49|751.19|751.49|751.19|751.09|750.79|35
1645118700000|2022-02-17 17:25:00|751.59|751.29|751.49|751.19|751.59|751.29|751.19|750.89|15
1645119000000|2022-02-17 17:30:00|751.59|751.29|751.49|751.19|751.79|751.49|751.29|750.99|5
1645119300000|2022-02-17 17:35:00|751.59|751.29|751.09|750.79|751.59|751.29|751.09|750.79|10
1645119600000|2022-02-17 17:40:00|750.99|750.69|750.89|750.59|750.99|750.69|750.69|750.39|11
1645119900000|2022-02-17 17:45:00|750.99|750.69|750.59|750.29|750.99|750.69|750.19|749.89|10
1645120200000|2022-02-17 17:50:00|750.49|750.19|750.69|750.39|750.79|750.49|750.19|749.89|3
1645120500000|2022-02-17 17:55:00|750.79|750.49|750.99|750.69|751.09|750.79|750.59|750.29|3
1645120800000|2022-02-17 18:00:00|751.09|750.79|750.89|750.59|751.19|750.89|750.89|750.59|3
1645121100000|2022-02-17 18:05:00|750.79|750.49|750.79|750.49|751.09|750.79|750.69|750.39|20
1645121400000|2022-02-17 18:10:00|750.69|750.39|750.59|750.29|750.69|750.39|750.39|750.09|9
1645121700000|2022-02-17 18:15:00|750.49|750.19|750.29|749.99|750.89|750.59|750.19|749.89|20
1645122000000|2022-02-17 18:20:00|750.19|749.89|749.89|749.59|750.39|750.09|749.79|749.49|6
1645122300000|2022-02-17 18:25:00|749.99|749.69|750.09|749.79|750.19|749.89|749.69|749.39|8
1645122600000|2022-02-17 18:30:00|749.99|749.69|750.49|750.19|750.79|750.49|749.99|749.69|17
1645122900000|2022-02-17 18:35:00|750.59|750.29|749.99|749.69|750.59|750.29|749.89|749.59|8
1645123200000|2022-02-17 18:40:00|749.89|749.59|749.79|749.49|749.99|749.69|749.69|749.39|3
1645123500000|2022-02-17 18:45:00|749.69|749.39|749.79|749.49|749.99|749.69|749.59|749.29|2
1645123800000|2022-02-17 18:50:00|749.69|749.39|749.99|749.69|749.99|749.69|749.69|749.39|18
1645124100000|2022-02-17 18:55:00|750.09|749.79|750.19|749.89|750.19|749.89|749.99|749.69|0
1645124400000|2022-02-17 19:00:00|750.09|749.79|749.89|749.59|750.19|749.89|749.69|749.39|6
1645124700000|2022-02-17 19:05:00|749.79|749.49|749.49|749.19|749.89|749.59|749.39|749.09|15
1645125000000|2022-02-17 19:10:00|749.39|749.09|749.59|749.29|749.59|749.29|749.19|748.89|3
1645125300000|2022-02-17 19:15:00|749.49|749.19|749.89|749.59|749.99|749.69|749.29|748.99|6
1645125600000|2022-02-17 19:20:00|749.79|749.49|748.89|748.59|749.89|749.59|748.89|748.59|4
1645125900000|2022-02-17 19:25:00|748.99|748.69|749.09|748.79|749.19|748.89|748.89|748.59|3
1645126200000|2022-02-17 19:30:00|749.19|748.89|748.49|748.19|749.19|748.89|748.39|748.09|3
1645126500000|2022-02-17 19:35:00|748.59|748.29|748.19|747.89|748.59|748.29|748.19|747.89|2
1645126800000|2022-02-17 19:40:00|748.29|747.99|747.99|747.69|748.29|747.99|747.89|747.59|2
1645127100000|2022-02-17 19:45:00|747.89|747.59|748.39|748.09|748.49|748.19|747.89|747.59|2
1645127400000|2022-02-17 19:50:00|748.29|747.99|747.79|747.49|748.29|747.99|747.69|747.39|8
1645127700000|2022-02-17 19:55:00|747.99|747.69|747.59|747.29|748.09|747.79|747.49|747.19|11
1645128000000|2022-02-17 20:00:00|747.39|747.09|747.09|746.79|747.69|747.39|746.99|746.69|7
1645128300000|2022-02-17 20:05:00|746.99|746.69|746.49|746.19|747.09|746.79|746.49|746.19|31
1645128600000|2022-02-17 20:10:00|746.39|746.09|745.79|745.49|746.49|746.19|745.59|745.29|14
1645128900000|2022-02-17 20:15:00|745.99|745.69|745.99|745.69|746.09|745.79|745.29|744.99|26
1645129200000|2022-02-17 20:20:00|746.09|745.79|746.59|746.29|746.89|746.59|745.99|745.69|30
1645129500000|2022-02-17 20:25:00|746.69|746.39|746.49|746.19|747.09|746.79|746.29|745.99|22
1645129800000|2022-02-17 20:30:00|746.59|746.29|746.59|746.29|747.39|747.09|746.29|745.99|13
1645130100000|2022-02-17 20:35:00|746.69|746.39|747.79|747.49|747.89|747.59|746.69|746.39|21
1645130400000|2022-02-17 20:40:00|747.59|747.29|747.79|747.49|747.79|747.49|747.29|746.99|1
1645130700000|2022-02-17 20:45:00|747.89|747.59|747.49|747.19|748.19|747.89|747.49|747.19|11
1645131000000|2022-02-17 20:50:00|747.59|747.29|747.19|746.89|747.59|747.29|746.19|745.89|73
1645131300000|2022-02-17 20:55:00|747.29|746.99|746.49|745.99|747.79|747.49|745.99|745.69|140
1645131600000|2022-02-17 21:00:00|746.59|746.09|747.59|747.09|747.59|747.09|745.99|745.49|1
1645131900000|2022-02-17 21:05:00|747.49|746.99|745.89|745.39|747.59|747.09|745.49|744.99|0
1645132200000|2022-02-17 21:10:00|745.99|745.49|746.69|746.19|746.79|746.29|745.29|744.79|0
1645132500000|2022-02-17 21:15:00|746.79|746.29|745.89|745.39|746.79|746.29|745.69|745.19|0
1645132800000|2022-02-17 21:20:00|745.99|745.49|746.49|745.99|746.59|746.09|745.79|745.29|0
1645133100000|2022-02-17 21:25:00|746.39|745.89|746.29|745.79|746.49|745.99|746.19|745.69|0
1645133400000|2022-02-17 21:30:00|746.39|745.89|746.89|746.39|746.99|746.49|746.29|745.79|0
1645133700000|2022-02-17 21:35:00|746.99|746.49|746.89|746.39|747.09|746.59|746.79|746.29|0
1645134000000|2022-02-17 21:40:00|746.79|746.29|746.69|746.19|747.09|746.59|746.49|745.99|0
1645134300000|2022-02-17 21:45:00|746.89|746.39|746.89|746.39|747.19|746.69|746.79|746.29|0
1645134600000|2022-02-17 21:50:00|746.99|746.49|746.89|746.39|746.99|746.49|746.79|746.29|0
1645134900000|2022-02-17 21:55:00|746.99|746.49|746.69|746.19|746.99|746.49|746.69|746.19|0
1645135200000|2022-02-17 22:00:00|746.79|746.29|746.59|746.09|746.79|746.29|746.59|746.09|0
1645135500000|2022-02-17 22:05:00|746.69|746.19|746.69|746.19|746.69|746.19|746.59|746.09|0
1645135800000|2022-02-17 22:10:00|746.59|746.09|746.69|746.19|746.69|746.19|746.59|746.09|0
1645136100000|2022-02-17 22:15:00|746.59|746.09|746.59|746.09|746.69|746.19|746.59|746.09|0
1645137000000|2022-02-17 22:30:00|746.49|745.99|746.59|746.09|746.59|746.09|746.49|745.99|0
1645137300000|2022-02-17 22:35:00|746.49|745.99|746.59|746.09|746.59|746.09|746.49|745.99|0
1645137600000|2022-02-17 22:40:00|746.49|745.99|746.59|746.09|746.59|746.09|746.49|745.99|0
1645137900000|2022-02-17 22:45:00|746.69|746.19|746.59|746.09|746.69|746.19|746.59|746.09|0
1645138200000|2022-02-17 22:50:00|746.69|746.19|746.69|746.19|746.69|746.19|746.59|746.09|0
1645138500000|2022-02-17 22:55:00|746.59|746.09|746.69|746.19|746.69|746.19|746.59|746.09|0
1645138800000|2022-02-17 23:00:00|746.49|745.99|745.79|745.29|746.69|746.19|745.79|745.29|0
1645139100000|2022-02-17 23:05:00|745.69|745.19|745.99|745.49|745.99|745.49|745.59|745.09|0
1645139400000|2022-02-17 23:10:00|746.09|745.59|746.29|745.79|746.39|745.89|745.89|745.39|0
1645139700000|2022-02-17 23:15:00|746.19|745.69|746.89|746.39|746.99|746.49|745.99|745.49|0
1645140000000|2022-02-17 23:20:00|746.99|746.49|747.19|746.69|747.39|746.89|746.79|746.29|0
1645140300000|2022-02-17 23:25:00|747.29|746.79|747.39|746.89|747.49|746.99|747.19|746.69|0
1645140600000|2022-02-17 23:30:00|747.49|746.99|747.89|747.39|747.89|747.39|747.39|746.89|0
1645140900000|2022-02-17 23:35:00|747.79|747.29|747.49|746.99|747.79|747.29|747.39|746.89|0
1645141200000|2022-02-17 23:40:00|747.39|746.89|747.49|746.99|747.79|747.29|747.29|746.79|0
1645141500000|2022-02-17 23:45:00|747.39|746.89|747.69|747.19|747.89|747.39|747.39|746.89|0
1645141800000|2022-02-17 23:50:00|747.79|747.29|747.39|746.89|747.89|747.39|747.39|746.89|0
1645142100000|2022-02-17 23:55:00|747.49|746.99|747.49|746.99|747.89|747.39|747.39|746.89|0
1645142400000|2022-02-18 00:00:00|747.59|747.09|747.89|747.39|748.09|747.59|747.39|746.89|0
1645142700000|2022-02-18 00:05:00|747.79|747.29|747.69|747.19|747.89|747.39|747.49|746.99|0
1645143000000|2022-02-18 00:10:00|747.79|747.29|746.99|746.49|747.89|747.39|746.99|746.49|0
1645143300000|2022-02-18 00:15:00|747.09|746.59|746.39|745.89|747.09|746.59|745.69|745.19|0
1645143600000|2022-02-18 00:20:00|746.29|745.79|745.69|745.19|746.39|745.89|745.59|745.09|0
1645143900000|2022-02-18 00:25:00|745.59|745.09|746.19|745.69|746.29|745.79|745.59|745.09|0
1645144200000|2022-02-18 00:30:00|746.09|745.59|745.69|745.19|746.29|745.79|745.39|744.89|0
1645144500000|2022-02-18 00:35:00|745.59|745.09|745.89|745.39|745.99|745.49|745.19|744.69|0
1645144800000|2022-02-18 00:40:00|745.99|745.49|745.69|745.19|746.09|745.59|745.59|745.09|0
1645145100000|2022-02-18 00:45:00|745.59|745.09|745.39|744.89|745.99|745.49|745.29|744.79|0
1645145400000|2022-02-18 00:50:00|745.29|744.79|746.09|745.59|746.09|745.59|745.09|744.59|0
1645145700000|2022-02-18 00:55:00|746.19|745.69|746.49|745.99|746.59|746.09|745.99|745.49|0
1645146000000|2022-02-18 01:00:00|746.59|746.09|747.39|746.89|747.39|746.89|746.29|745.79|0
1645146300000|2022-02-18 01:05:00|747.29|746.79|746.59|746.09|747.49|746.99|746.59|746.09|0
1645146600000|2022-02-18 01:10:00|746.49|745.99|746.39|745.89|746.59|746.09|746.09|745.59|0
1645146900000|2022-02-18 01:15:00|746.29|745.79|746.09|745.59|746.79|746.29|745.79|745.29|0
1645147200000|2022-02-18 01:20:00|746.39|745.89|746.09|745.59|746.39|745.89|745.79|745.29|0
1645147500000|2022-02-18 01:25:00|745.99|745.49|745.69|745.19|746.09|745.59|745.29|744.79|0
1645147800000|2022-02-18 01:30:00|745.59|745.09|749.49|748.99|749.79|749.29|745.19|744.69|0
1645148100000|2022-02-18 01:35:00|749.59|749.09|749.49|748.99|749.79|749.29|748.59|748.09|0
1645148400000|2022-02-18 01:40:00|749.39|748.89|749.49|748.99|750.09|749.59|749.39|748.89|0
1645148700000|2022-02-18 01:45:00|749.59|749.09|749.39|748.89|749.59|749.09|748.69|748.19|0
1645149000000|2022-02-18 01:50:00|749.49|748.99|750.49|749.99|750.99|750.49|749.29|748.79|0
1645149300000|2022-02-18 01:55:00|750.59|750.09|750.59|750.09|751.19|750.69|750.29|749.79|0
1645149600000|2022-02-18 02:00:00|750.69|750.19|750.79|750.29|750.89|750.39|750.09|749.59|0
1645149900000|2022-02-18 02:05:00|750.69|750.19|749.69|749.19|750.79|750.29|749.69|749.19|0
1645150200000|2022-02-18 02:10:00|749.79|749.29|750.19|749.69|750.39|749.89|749.69|749.19|0
1645150500000|2022-02-18 02:15:00|750.29|749.79|751.09|750.59|751.19|750.69|750.19|749.69|0
1645150800000|2022-02-18 02:20:00|750.99|750.49|750.79|750.29|751.19|750.69|750.49|749.99|0
1645151100000|2022-02-18 02:25:00|750.89|750.39|750.39|749.89|751.09|750.59|750.19|749.69|0
1645151400000|2022-02-18 02:30:00|750.29|749.79|750.79|750.29|750.99|750.49|750.29|749.79|0
1645151700000|2022-02-18 02:35:00|750.69|750.19|750.39|749.89|750.69|750.19|750.29|749.79|0
1645152000000|2022-02-18 02:40:00|750.49|749.99|750.79|750.29|750.89|750.39|750.19|749.69|0
1645152300000|2022-02-18 02:45:00|750.89|750.39|750.59|750.09|750.89|750.39|750.49|749.99|0
1645152600000|2022-02-18 02:50:00|750.69|750.19|750.99|750.49|750.99|750.49|750.49|749.99|0
1645152900000|2022-02-18 02:55:00|750.89|750.39|750.99|750.49|751.09|750.59|750.69|750.19|0
1645153200000|2022-02-18 03:00:00|751.09|750.59|750.49|749.99|751.09|750.59|750.49|749.99|0
1645153500000|2022-02-18 03:05:00|750.59|750.09|750.99|750.49|750.99|750.49|750.39|749.89|0
1645153800000|2022-02-18 03:10:00|750.89|750.39|751.49|750.99|751.59|751.09|750.79|750.29|0
1645154100000|2022-02-18 03:15:00|751.59|751.09|752.19|751.69|752.39|751.89|751.49|750.99|0
1645154400000|2022-02-18 03:20:00|752.09|751.59|751.69|751.19|752.19|751.69|751.69|751.19|0
1645154700000|2022-02-18 03:25:00|751.59|751.09|752.99|752.49|753.09|752.59|751.59|751.09|0
1645155000000|2022-02-18 03:30:00|753.09|752.59|752.39|751.89|753.09|752.59|752.29|751.79|0
1645155300000|2022-02-18 03:35:00|752.49|751.99|752.69|752.19|752.99|752.49|752.39|751.89|0
1645155600000|2022-02-18 03:40:00|752.59|752.09|753.09|752.59|753.29|752.79|752.49|751.99|0
1645155900000|2022-02-18 03:45:00|753.19|752.69|754.09|753.59|754.29|753.79|752.99|752.49|0
1645156200000|2022-02-18 03:50:00|754.19|753.69|754.09|753.59|754.29|753.79|753.89|753.39|0
1645156500000|2022-02-18 03:55:00|753.99|753.49|753.59|753.09|754.09|753.59|753.59|753.09|0
1645156800000|2022-02-18 04:00:00|753.69|753.19|754.39|753.89|754.89|754.39|753.59|753.09|0
1645157100000|2022-02-18 04:05:00|754.49|753.99|754.79|754.29|754.79|754.29|754.19|753.69|0
1645157400000|2022-02-18 04:10:00|754.69|754.19|754.59|754.09|754.89|754.39|754.39|753.89|0
1645157700000|2022-02-18 04:15:00|754.49|753.99|754.39|753.89|754.49|753.99|754.29|753.79|0
1645158000000|2022-02-18 04:20:00|754.49|753.99|754.69|754.19|754.69|754.19|754.29|753.79|0
1645158300000|2022-02-18 04:25:00|754.79|754.29|755.19|754.69|755.59|755.09|754.79|754.29|0
1645158600000|2022-02-18 04:30:00|755.09|754.59|754.89|754.39|755.29|754.79|754.69|754.19|0
1645158900000|2022-02-18 04:35:00|754.99|754.49|754.59|754.09|755.09|754.59|754.59|754.09|0
1645159200000|2022-02-18 04:40:00|754.69|754.19|754.49|753.99|754.69|754.19|754.29|753.79|0
1645159500000|2022-02-18 04:45:00|754.59|754.09|754.29|753.79|754.59|754.09|754.29|753.79|0
1645159800000|2022-02-18 04:50:00|754.39|753.89|754.29|753.79|754.39|753.89|754.29|753.79|0
1645160100000|2022-02-18 04:55:00|754.39|753.89|754.09|753.59|754.39|753.89|754.09|753.59|0
1645160400000|2022-02-18 05:00:00|753.99|753.49|754.39|753.89|754.39|753.89|753.99|753.49|0
1645160700000|2022-02-18 05:05:00|754.29|753.79|754.09|753.59|754.39|753.89|753.79|753.29|0
1645161000000|2022-02-18 05:10:00|754.19|753.69|753.99|753.49|754.99|754.49|753.89|753.39|0
1645161300000|2022-02-18 05:15:00|753.89|753.39|754.59|754.09|754.99|754.49|753.89|753.39|0
1645161600000|2022-02-18 05:20:00|754.69|754.19|753.69|753.19|754.69|754.19|753.69|753.19|0
1645161900000|2022-02-18 05:25:00|753.79|753.29|753.79|753.29|753.99|753.49|753.69|753.19|0
1645162200000|2022-02-18 05:30:00|753.89|753.39|754.09|753.59|754.19|753.69|753.89|753.39|0
1645162500000|2022-02-18 05:35:00|753.99|753.49|754.39|753.89|754.59|754.09|753.99|753.49|0
1645162800000|2022-02-18 05:40:00|754.29|753.79|753.89|753.39|754.49|753.99|753.89|753.39|0
1645163100000|2022-02-18 05:45:00|753.99|753.49|753.99|753.49|754.09|753.59|753.89|753.39|0
1645163400000|2022-02-18 05:50:00|753.89|753.39|753.59|753.09|753.89|753.39|753.59|753.09|0
1645163700000|2022-02-18 05:55:00|753.69|753.19|753.39|752.89|753.89|753.39|753.19|752.69|0
1645164000000|2022-02-18 06:00:00|753.29|752.79|752.29|751.79|753.29|752.79|752.09|751.59|0
1645164300000|2022-02-18 06:05:00|752.39|751.89|752.49|751.99|752.69|752.19|752.19|751.69|0
1645164600000|2022-02-18 06:10:00|752.59|752.09|752.09|751.59|752.69|752.19|752.09|751.59|0
1645164900000|2022-02-18 06:15:00|752.19|751.69|752.49|751.99|752.69|752.19|751.79|751.29|0
1645165200000|2022-02-18 06:20:00|752.39|751.89|752.89|752.39|752.89|752.39|752.29|751.79|0
1645165500000|2022-02-18 06:25:00|752.79|752.29|752.79|752.29|752.89|752.39|752.79|752.29|0
1645165800000|2022-02-18 06:30:00|752.89|752.39|752.69|752.19|753.19|752.69|752.69|752.19|0
1645166100000|2022-02-18 06:35:00|752.59|752.09|752.89|752.39|752.89|752.39|752.49|751.99|0
1645166400000|2022-02-18 06:40:00|752.99|752.49|753.19|752.69|753.29|752.79|752.89|752.39|0
1645166700000|2022-02-18 06:45:00|753.29|752.79|753.19|752.69|753.29|752.79|753.09|752.59|0
1645167000000|2022-02-18 06:50:00|753.09|752.59|753.09|752.59|753.19|752.69|752.99|752.49|0
1645167300000|2022-02-18 06:55:00|752.99|752.49|752.69|752.19|753.09|752.59|752.59|752.09|0
1645167600000|2022-02-18 07:00:00|751.99|751.69|750.99|750.69|751.99|751.69|750.19|749.89|76
1645167900000|2022-02-18 07:05:00|750.89|750.59|751.49|751.19|751.79|751.49|750.69|750.39|54
1645168200000|2022-02-18 07:10:00|751.59|751.29|751.39|751.09|751.59|751.29|750.99|750.69|26
1645168500000|2022-02-18 07:15:00|751.49|751.19|750.79|750.49|751.59|751.29|750.79|750.49|36
1645168800000|2022-02-18 07:20:00|750.69|750.39|750.49|750.19|750.79|750.49|750.29|749.99|31
1645169100000|2022-02-18 07:25:00|750.59|750.29|750.49|750.19|750.89|750.59|750.49|750.19|9
1645169400000|2022-02-18 07:30:00|750.39|750.09|750.09|749.79|750.99|750.69|749.89|749.59|37
1645169700000|2022-02-18 07:35:00|750.19|749.89|749.79|749.49|750.39|750.09|749.59|749.29|25
1645170000000|2022-02-18 07:40:00|749.89|749.59|750.29|749.99|750.39|750.09|749.89|749.59|31
1645170300000|2022-02-18 07:45:00|750.19|749.89|750.19|749.89|750.29|749.99|749.99|749.69|31
1645170600000|2022-02-18 07:50:00|750.09|749.79|749.49|749.19|750.19|749.89|749.49|749.19|24
1645170900000|2022-02-18 07:55:00|749.59|749.29|750.49|750.19|750.49|750.19|749.09|748.79|76
1645171200000|2022-02-18 08:00:00|750.39|750.29|751.89|751.79|752.89|752.79|749.99|749.89|617
1645171500000|2022-02-18 08:05:00|751.79|751.69|750.69|750.59|752.19|752.09|749.79|749.69|435
1645171800000|2022-02-18 08:10:00|750.79|750.69|750.89|750.79|751.49|751.39|750.39|750.29|277
1645172100000|2022-02-18 08:15:00|750.79|750.69|751.19|751.09|751.69|751.59|750.69|750.59|333
1645172400000|2022-02-18 08:20:00|751.09|750.99|750.79|750.69|751.99|751.89|750.69|750.59|164
1645172700000|2022-02-18 08:25:00|750.69|750.59|751.69|751.59|751.89|751.79|750.59|750.49|282
1645173000000|2022-02-18 08:30:00|751.79|751.69|750.89|750.79|751.79|751.69|750.19|750.09|219
1645173300000|2022-02-18 08:35:00|750.79|750.69|752.09|751.99|752.39|752.29|750.59|750.49|176
1645173600000|2022-02-18 08:40:00|751.99|751.89|752.49|752.39|752.89|752.79|751.99|751.89|223
1645173900000|2022-02-18 08:45:00|752.59|752.49|751.99|751.89|752.89|752.79|751.99|751.89|292
1645174200000|2022-02-18 08:50:00|752.09|751.99|751.89|751.79|752.29|752.19|751.49|751.39|211
1645174500000|2022-02-18 08:55:00|751.99|751.89|752.09|751.99|752.29|752.19|751.29|751.19|121
1645174800000|2022-02-18 09:00:00|751.99|751.89|751.39|751.29|751.99|751.89|751.09|750.99|109
1645175100000|2022-02-18 09:05:00|751.29|751.19|750.59|750.49|751.69|751.59|750.49|750.39|191
1645175400000|2022-02-18 09:10:00|750.49|750.39|749.09|748.99|750.59|750.49|748.69|748.59|204
1645175700000|2022-02-18 09:15:00|749.19|749.09|749.39|749.29|749.59|749.49|748.79|748.69|202
1645176000000|2022-02-18 09:20:00|749.29|749.19|749.69|749.59|749.79|749.69|749.29|749.19|104
1645176300000|2022-02-18 09:25:00|749.79|749.69|750.39|750.29|750.79|750.69|749.69|749.59|136
1645176600000|2022-02-18 09:30:00|750.29|750.19|750.49|750.39|750.89|750.79|750.29|750.19|152
1645176900000|2022-02-18 09:35:00|750.59|750.49|750.29|750.19|750.79|750.69|750.09|749.99|165
1645177200000|2022-02-18 09:40:00|750.19|750.09|750.79|750.69|750.99|750.89|750.19|750.09|94
1645177500000|2022-02-18 09:45:00|750.89|750.79|750.29|750.19|750.89|750.79|750.19|750.09|185
1645177800000|2022-02-18 09:50:00|750.39|750.29|749.99|749.89|750.39|750.29|749.79|749.69|131
1645178100000|2022-02-18 09:55:00|750.09|749.99|750.59|750.49|751.09|750.99|749.99|749.89|147
1645178400000|2022-02-18 10:00:00|750.69|750.59|750.69|750.59|750.89|750.79|750.49|750.39|152
1645178700000|2022-02-18 10:05:00|750.59|750.49|749.69|749.59|750.79|750.69|749.29|749.19|152
1645179000000|2022-02-18 10:10:00|749.59|749.49|748.99|748.89|749.59|749.49|748.59|748.49|244
1645179300000|2022-02-18 10:15:00|749.09|748.99|750.09|749.99|750.39|750.29|749.09|748.99|163
1645179600000|2022-02-18 10:20:00|750.19|750.09|750.19|750.09|750.49|750.39|750.09|749.99|275
1645179900000|2022-02-18 10:25:00|750.29|750.19|750.69|750.59|751.09|750.99|750.29|750.19|157
1645180200000|2022-02-18 10:30:00|750.79|750.69|750.69|750.59|750.79|750.69|750.39|750.29|98
1645180500000|2022-02-18 10:35:00|750.59|750.49|750.89|750.79|750.99|750.89|750.09|749.99|97
1645180800000|2022-02-18 10:40:00|750.79|750.69|751.19|751.09|751.19|751.09|750.59|750.49|121
1645181100000|2022-02-18 10:45:00|751.29|751.19|751.89|751.79|752.39|752.29|751.29|751.19|289
1645181400000|2022-02-18 10:50:00|751.99|751.89|750.79|750.69|752.09|751.99|750.39|750.29|279
1645181700000|2022-02-18 10:55:00|750.89|750.79|750.79|750.69|751.29|751.19|750.59|750.49|175
1645182000000|2022-02-18 11:00:00|750.89|750.79|750.89|750.79|751.09|750.99|750.69|750.59|113
1645182300000|2022-02-18 11:05:00|750.79|750.69|751.59|751.49|751.69|751.59|750.69|750.59|156
1645182600000|2022-02-18 11:10:00|751.49|751.39|751.09|750.99|751.79|751.69|750.79|750.69|217
1645182900000|2022-02-18 11:15:00|751.19|751.09|751.49|751.39|751.79|751.69|751.09|750.99|118
1645183200000|2022-02-18 11:20:00|751.59|751.49|751.49|751.39|751.59|751.49|751.19|751.09|74
1645183500000|2022-02-18 11:25:00|751.39|751.29|751.29|751.19|751.39|751.29|751.09|750.99|102
1645183800000|2022-02-18 11:30:00|751.39|751.29|751.29|751.19|751.69|751.59|751.19|751.09|101
1645184100000|2022-02-18 11:35:00|751.19|751.09|751.29|751.19|751.39|751.29|751.09|750.99|36
1645184400000|2022-02-18 11:40:00|751.19|751.09|750.49|750.39|751.29|751.19|750.49|750.39|70
1645184700000|2022-02-18 11:45:00|750.59|750.49|750.09|749.99|750.79|750.69|750.09|749.99|118
1645185000000|2022-02-18 11:50:00|749.99|749.89|749.89|749.79|750.29|750.19|749.89|749.79|90
1645185300000|2022-02-18 11:55:00|749.79|749.69|750.49|750.39|750.49|750.39|749.79|749.69|86
1645185600000|2022-02-18 12:00:00|750.59|750.49|750.69|750.59|750.79|750.69|750.19|750.09|104
1645185900000|2022-02-18 12:05:00|750.79|750.69|751.39|751.29|751.49|751.39|750.69|750.59|82
1645186200000|2022-02-18 12:10:00|751.29|751.19|751.49|751.39|751.59|751.49|751.19|751.09|63
1645186500000|2022-02-18 12:15:00|751.59|751.49|751.49|751.39|751.69|751.59|751.29|751.19|83
1645186800000|2022-02-18 12:20:00|751.59|751.49|751.79|751.69|751.89|751.79|751.49|751.39|79
1645187100000|2022-02-18 12:25:00|751.89|751.79|751.99|751.89|751.99|751.89|751.69|751.59|75
1645187400000|2022-02-18 12:30:00|751.89|751.79|751.89|751.79|752.09|751.99|751.79|751.69|66
1645187700000|2022-02-18 12:35:00|751.99|751.89|751.79|751.69|752.09|751.99|751.69|751.59|70
1645188000000|2022-02-18 12:40:00|751.8|751.7|751.8|751.7|752|751.9|751.7|751.6|77
1645188300000|2022-02-18 12:45:00|751.9|751.8|751.7|751.6|752|751.9|751.5|751.4|81
1645188600000|2022-02-18 12:50:00|751.6|751.5|751.5|751.4|751.8|751.7|751.5|751.4|58
1645188900000|2022-02-18 12:55:00|751.6|751.5|751.7|751.6|751.7|751.6|751.4|751.3|54
1645189200000|2022-02-18 13:00:00|751.6|751.5|751.9|751.8|752|751.9|751.6|751.5|107
1645189500000|2022-02-18 13:05:00|752|751.9|750.6|750.5|752.1|752|750.6|750.5|294
1645189800000|2022-02-18 13:10:00|750.5|750.4|749.1|749|750.7|750.6|749.1|749|407
1645190100000|2022-02-18 13:15:00|749.2|749.1|749.1|749|749.7|749.6|748.7|748.6|262
1645190400000|2022-02-18 13:20:00|749|748.9|747.2|747.1|749|748.9|747.1|747|293
1645190700000|2022-02-18 13:25:00|747.3|747.2|745.8|745.7|747.5|747.4|745.2|745.1|751
1645191000000|2022-02-18 13:30:00|745.7|745.6|745.3|745.2|746|745.9|743.6|743.5|498
1645191300000|2022-02-18 13:35:00|745.4|745.3|746.9|746.8|747.1|747|745.3|745.2|338
1645191600000|2022-02-18 13:40:00|747|746.9|747.3|747.2|747.9|747.8|746.5|746.4|344
1645191900000|2022-02-18 13:45:00|747.4|747.3|747.1|747|747.5|747.4|746.7|746.6|160
1645192200000|2022-02-18 13:50:00|747|746.9|747.8|747.7|748.2|748.1|746.9|746.8|246
1645192500000|2022-02-18 13:55:00|747.7|747.6|747.5|747.4|748|747.9|747|746.9|224
1645192800000|2022-02-18 14:00:00|747.6|747.5|748.5|748.4|748.7|748.6|747.3|747.2|199
1645193100000|2022-02-18 14:05:00|748.4|748.3|747.5|747.4|748.6|748.5|747.4|747.3|295
1645193400000|2022-02-18 14:10:00|747.6|747.5|747|746.9|748|747.9|746.9|746.8|299
1645193700000|2022-02-18 14:15:00|746.9|746.8|746.8|746.7|747.4|747.3|746.7|746.6|135
1645194000000|2022-02-18 14:20:00|746.9|746.8|746.2|746.1|746.9|746.8|745.6|745.5|272
1645194300000|2022-02-18 14:25:00|746.4|746.3|746.8|746.7|746.9|746.8|745.3|745.2|354
1645194600000|2022-02-18 14:30:00|746.9|746.8|745.6|745.5|747.4|747.3|745.6|745.5|622
1645194900000|2022-02-18 14:35:00|745.7|745.6|746.7|746.6|747.3|747.2|744.8|744.7|581
1645195200000|2022-02-18 14:40:00|746.6|746.5|744.6|744.5|746.8|746.7|744.6|744.5|511
1645195500000|2022-02-18 14:45:00|744.7|744.6|747.3|747.2|747.3|747.2|744.6|744.5|612
1645195800000|2022-02-18 14:50:00|747.4|747.3|749.2|749.1|749.3|749.2|747.4|747.3|617
1645196100000|2022-02-18 14:55:00|749.3|749.2|748.7|748.6|749.5|749.4|748.5|748.4|515
1645196400000|2022-02-18 15:00:00|748.9|748.8|747.9|747.8|749.2|749.1|747.6|747.5|206
1645196700000|2022-02-18 15:05:00|748|747.9|748|747.9|748.5|748.4|747.4|747.3|275
1645197000000|2022-02-18 15:10:00|747.95|747.85|748.15|748.05|748.55|748.45|747.15|747.05|216
1645197300000|2022-02-18 15:15:00|748.25|748.15|747.65|747.55|749.05|748.95|746.95|746.85|232
1645197600000|2022-02-18 15:20:00|747.55|747.45|746.55|746.45|747.75|747.65|746.05|745.95|346
1645197900000|2022-02-18 15:25:00|746.45|746.35|745.75|745.65|746.75|746.65|745.35|745.25|271
1645198200000|2022-02-18 15:30:00|745.65|745.55|745.25|745.15|745.75|745.65|744.85|744.75|285
1645198500000|2022-02-18 15:35:00|745.15|745.05|744.95|744.85|745.55|745.45|744.75|744.65|229
1645198800000|2022-02-18 15:40:00|745.05|744.95|745.85|745.75|745.85|745.75|744.45|744.35|294
1645199100000|2022-02-18 15:45:00|745.75|745.65|744.85|744.75|745.95|745.85|744.05|743.95|477
1645199400000|2022-02-18 15:50:00|744.95|744.85|745.35|745.25|745.35|745.25|744.55|744.45|270
1645199700000|2022-02-18 15:55:00|745.25|745.15|745.35|745.25|745.85|745.75|744.95|744.85|160
1645200000000|2022-02-18 16:00:00|745.25|745.15|742.85|742.75|745.35|745.25|742.75|742.65|747
1645200300000|2022-02-18 16:05:00|742.75|742.65|743.15|743.05|743.75|743.65|742.55|742.45|307
1645200600000|2022-02-18 16:10:00|743.25|743.15|744.75|744.65|744.85|744.75|742.95|742.85|319
1645200900000|2022-02-18 16:15:00|744.65|744.55|745.35|745.25|745.35|745.25|744.15|744.05|315
1645201200000|2022-02-18 16:20:00|745.25|745.15|745.75|745.65|745.95|745.85|745.25|745.15|250
1645201500000|2022-02-18 16:25:00|745.85|745.75|745.15|745.05|746.15|746.05|744.95|744.85|462
1645201800000|2022-02-18 16:30:00|745.35|744.95|745.05|744.75|745.75|745.45|744.35|744.05|636
1645202100000|2022-02-18 16:35:00|745.15|744.85|745.85|745.55|746.45|746.15|744.75|744.45|191
1645202400000|2022-02-18 16:40:00|745.95|745.65|745.45|745.15|746.25|745.95|745.25|744.95|95
1645202700000|2022-02-18 16:45:00|745.35|745.05|744.95|744.65|745.95|745.65|744.75|744.45|34
1645203000000|2022-02-18 16:50:00|745.05|744.75|743.85|743.55|745.05|744.75|743.65|743.35|31
1645203300000|2022-02-18 16:55:00|743.75|743.45|742.65|742.35|744.05|743.75|742.65|742.35|44
1645203600000|2022-02-18 17:00:00|742.75|742.45|742.75|742.45|742.95|742.65|742.45|742.15|51
1645203900000|2022-02-18 17:05:00|742.85|742.55|744.15|743.85|744.15|743.85|742.85|742.55|57
1645204200000|2022-02-18 17:10:00|744.25|743.95|744.05|743.75|744.75|744.45|743.85|743.55|51
1645204500000|2022-02-18 17:15:00|743.95|743.65|744.85|744.55|745.45|745.15|743.65|743.35|31
1645204800000|2022-02-18 17:20:00|744.95|744.65|743.95|743.65|745.15|744.85|743.95|743.65|30
1645205100000|2022-02-18 17:25:00|743.85|743.55|744.65|744.35|744.95|744.65|743.85|743.55|40
1645205400000|2022-02-18 17:30:00|744.55|744.25|743.45|743.15|745.15|744.85|743.25|742.95|176
1645205700000|2022-02-18 17:35:00|743.55|743.25|743.05|742.75|743.85|743.55|742.65|742.35|162
1645206000000|2022-02-18 17:40:00|742.95|742.65|743.65|743.35|744.45|744.15|742.85|742.55|86
1645206300000|2022-02-18 17:45:00|743.55|743.25|743.35|743.05|743.75|743.45|743.15|742.85|21
1645206600000|2022-02-18 17:50:00|743.25|742.95|743.55|743.25|744.05|743.75|743.05|742.75|19
1645206900000|2022-02-18 17:55:00|743.65|743.35|743.15|742.85|743.85|743.55|743.05|742.75|29
1645207200000|2022-02-18 18:00:00|743.25|742.95|742.95|742.65|743.55|743.25|742.65|742.35|34
1645207500000|2022-02-18 18:05:00|743.05|742.75|743.15|742.85|743.35|743.05|742.55|742.25|21
1645207800000|2022-02-18 18:10:00|743.25|742.95|742.85|742.55|743.25|742.95|742.65|742.35|13
1645208100000|2022-02-18 18:15:00|742.75|742.45|742.35|742.05|743.15|742.85|741.95|741.65|25
1645208400000|2022-02-18 18:20:00|742.25|741.95|743.75|743.45|743.85|743.55|742.15|741.85|33
1645208700000|2022-02-18 18:25:00|743.65|743.35|742.95|742.65|743.65|743.35|742.75|742.45|34
1645209000000|2022-02-18 18:30:00|742.85|742.55|743.25|742.95|743.35|743.05|742.75|742.45|9
1645209300000|2022-02-18 18:35:00|743.15|742.85|744.25|743.95|744.35|744.05|743.05|742.75|20
1645209600000|2022-02-18 18:40:00|744.35|744.05|743.85|743.55|744.35|744.05|743.65|743.35|11
1645209900000|2022-02-18 18:45:00|744.05|743.75|744.45|744.15|744.85|744.55|743.95|743.65|11
1645210200000|2022-02-18 18:50:00|744.55|744.25|745.05|744.75|745.15|744.85|744.35|744.05|16
1645210500000|2022-02-18 18:55:00|744.95|744.65|744.45|744.15|745.05|744.75|744.45|744.15|4
1645210800000|2022-02-18 19:00:00|744.55|744.25|744.95|744.65|745.25|744.95|744.45|744.15|6
1645211100000|2022-02-18 19:05:00|745.05|744.75|744.55|744.25|745.25|744.95|744.25|743.95|13
1645211400000|2022-02-18 19:10:00|744.45|744.15|744.65|744.35|744.85|744.55|744.35|744.05|3
1645211700000|2022-02-18 19:15:00|744.55|744.25|745.95|745.65|746.05|745.75|744.45|744.15|28
1645212000000|2022-02-18 19:20:00|745.85|745.55|746.85|746.55|746.95|746.65|745.85|745.55|22
1645212300000|2022-02-18 19:25:00|746.95|746.65|747.45|747.15|747.55|747.25|746.45|746.15|35
1645212600000|2022-02-18 19:30:00|747.35|747.05|747.65|747.35|748.45|748.15|747.25|746.95|57
1645212900000|2022-02-18 19:35:00|747.55|747.25|746.75|746.45|747.75|747.45|746.45|746.15|53
1645213200000|2022-02-18 19:40:00|746.65|746.35|746.25|745.95|746.75|746.45|746.15|745.85|23
1645213500000|2022-02-18 19:45:00|746.15|745.85|745.85|745.55|746.75|746.45|745.85|745.55|8
1645213800000|2022-02-18 19:50:00|745.95|745.65|747.55|747.25|747.55|747.25|745.75|745.45|37
1645214100000|2022-02-18 19:55:00|747.45|747.15|747.95|747.65|748.15|747.85|747.25|746.95|17
1645214400000|2022-02-18 20:00:00|748.05|747.75|747.65|747.35|748.75|748.45|747.45|747.15|24
1645214700000|2022-02-18 20:05:00|747.75|747.45|747.15|746.85|748.25|747.95|746.45|746.15|20
1645215000000|2022-02-18 20:10:00|747.25|746.95|746.85|746.55|747.85|747.55|746.45|746.15|13
1645215300000|2022-02-18 20:15:00|746.75|746.45|745.75|745.45|747.25|746.95|745.55|745.25|25
1645215600000|2022-02-18 20:20:00|745.65|745.35|745.45|745.15|746.15|745.85|745.05|744.75|13
1645215900000|2022-02-18 20:25:00|745.35|745.05|745.25|744.95|745.85|745.55|745.15|744.85|21
1645216200000|2022-02-18 20:30:00|745.15|744.85|744.25|743.95|745.15|744.85|743.85|743.55|39
1645216500000|2022-02-18 20:35:00|744.15|743.85|744.65|744.35|744.95|744.65|744.05|743.75|15
1645216800000|2022-02-18 20:40:00|744.55|744.25|746.15|745.85|746.25|745.95|744.55|744.25|21
1645217100000|2022-02-18 20:45:00|746.25|745.95|746.25|745.95|746.85|746.55|745.35|745.05|35
1645217400000|2022-02-18 20:50:00|745.55|745.25|744.75|744.45|746.05|745.75|744.65|744.35|108
1645217700000|2022-02-18 20:55:00|744.85|744.55|745.25|744.75|745.45|745.15|744.55|744.25|52
1645218000000|2022-02-18 21:00:00|745.85|745.35|747.05|746.55|747.85|747.35|745.85|745.35|0
1645218300000|2022-02-18 21:05:00|747.25|746.75|746.35|745.85|747.25|746.75|746.25|745.75|0
1645218600000|2022-02-18 21:10:00|746.25|745.75|746.65|746.15|746.65|746.15|745.85|745.35|0
1645218900000|2022-02-18 21:15:00|746.75|746.25|747.15|746.65|747.35|746.85|746.65|746.15|0
1645219200000|2022-02-18 21:20:00|747.05|746.55|747.05|746.55|747.55|747.05|746.85|746.35|0
1645219500000|2022-02-18 21:25:00|747.15|746.65|747.25|746.75|747.45|746.95|747.05|746.55|0
1645219800000|2022-02-18 21:30:00|747.35|746.85|746.55|746.05|747.55|747.05|746.55|746.05|0
1645220100000|2022-02-18 21:35:00|746.45|745.95|746.25|745.75|746.65|746.15|745.85|745.35|0
1645220400000|2022-02-18 21:40:00|746.35|745.85|746.35|745.85|746.45|745.95|746.15|745.65|0
1645220700000|2022-02-18 21:45:00|746.25|745.75|745.95|745.45|746.45|745.95|745.65|745.15|0
1645221000000|2022-02-18 21:50:00|746.05|745.55|746.05|745.55|746.35|745.85|745.55|745.05|0
1645221300000|2022-02-18 21:55:00|746.15|745.65|745.55|745.05|746.15|745.65|745.45|744.95|0
1645398000000|2022-02-20 23:00:00|739.95|739.45|741.35|740.85|741.85|741.35|739.95|739.45|0
1645398300000|2022-02-20 23:05:00|741.25|740.75|741.25|740.75|741.95|741.45|740.85|740.35|0
1645398600000|2022-02-20 23:10:00|741.05|740.55|741.25|740.75|741.35|740.85|740.05|739.55|0
1645398900000|2022-02-20 23:15:00|741.35|740.85|741.55|741.05|741.55|741.05|740.65|740.15|0
1645399200000|2022-02-20 23:20:00|741.65|741.15|740.95|740.45|741.95|741.45|740.65|740.15|0
1645399500000|2022-02-20 23:25:00|740.85|740.35|740.75|740.25|741.55|741.05|740.65|740.15|0
1645399800000|2022-02-20 23:30:00|740.85|740.35|741.25|740.75|741.45|740.95|740.35|739.85|0
1645400100000|2022-02-20 23:35:00|741.15|740.65|741.55|741.05|741.65|741.15|741.05|740.55|0
1645400400000|2022-02-20 23:40:00|741.65|741.15|741.15|740.65|741.75|741.25|740.85|740.35|0
1645400700000|2022-02-20 23:45:00|741.25|740.75|740.85|740.35|741.25|740.75|740.65|740.15|0
1645401000000|2022-02-20 23:50:00|740.75|740.25|740.55|740.05|741.15|740.65|740.55|740.05|0
1645401300000|2022-02-20 23:55:00|740.65|740.15|740.75|740.25|740.95|740.45|740.55|740.05|0
1645401600000|2022-02-21 00:00:00|740.65|740.15|739.35|738.85|740.85|740.35|739.15|738.65|0
1645401900000|2022-02-21 00:05:00|739.45|738.95|739.25|738.75|739.95|739.45|739.05|738.55|0
1645402200000|2022-02-21 00:10:00|739.15|738.65|740.85|740.35|740.95|740.45|739.05|738.55|0
1645402500000|2022-02-21 00:15:00|740.75|740.25|741.15|740.65|741.45|740.95|740.25|739.75|0
1645402800000|2022-02-21 00:20:00|741.05|740.55|739.85|739.35|741.15|740.65|739.85|739.35|0
1645403100000|2022-02-21 00:25:00|739.95|739.45|739.95|739.45|740.05|739.55|739.45|738.95|0
1645403400000|2022-02-21 00:30:00|740.05|739.55|740.75|740.25|740.95|740.45|739.55|739.05|0
1645403700000|2022-02-21 00:35:00|740.65|740.15|740.35|739.85|740.75|740.25|739.95|739.45|0
1645404000000|2022-02-21 00:40:00|740.25|739.75|740.45|739.95|740.75|740.25|740.05|739.55|0
1645404300000|2022-02-21 00:45:00|740.55|740.05|740.15|739.65|740.85|740.35|739.95|739.45|0
1645404600000|2022-02-21 00:50:00|740.25|739.75|744.55|744.05|744.55|744.05|740.25|739.75|0
1645404900000|2022-02-21 00:55:00|744.65|744.15|745.45|744.95|745.95|745.45|744.05|743.55|0
1645405200000|2022-02-21 01:00:00|745.35|744.85|743.85|743.35|745.65|745.15|743.25|742.75|0
1645405500000|2022-02-21 01:05:00|744.05|743.55|746.35|745.85|746.35|745.85|744.05|743.55|0
1645405800000|2022-02-21 01:10:00|746.25|745.75|746.75|746.25|747.65|747.15|745.75|745.25|0
1645406100000|2022-02-21 01:15:00|746.65|746.15|746.75|746.25|747.05|746.55|745.75|745.25|0
1645406400000|2022-02-21 01:20:00|746.85|746.35|747.25|746.75|747.65|747.15|745.55|745.05|0
1645406700000|2022-02-21 01:25:00|747.35|746.85|746.45|745.95|747.55|747.05|746.35|745.85|0
1645407000000|2022-02-21 01:30:00|746.35|745.85|747.95|747.45|748.45|747.95|746.35|745.85|0
1645407300000|2022-02-21 01:35:00|748.05|747.55|749.55|749.05|749.65|749.15|747.65|747.15|0
1645407600000|2022-02-21 01:40:00|749.45|748.95|748.85|748.35|749.65|749.15|748.55|748.05|0
1645407900000|2022-02-21 01:45:00|748.95|748.45|748.75|748.25|749.25|748.75|748.35|747.85|0
1645408200000|2022-02-21 01:50:00|748.65|748.15|748.35|747.85|748.75|748.25|748.15|747.65|0
1645408500000|2022-02-21 01:55:00|748.25|747.75|748.65|748.15|749.05|748.55|748.15|747.65|0
1645408800000|2022-02-21 02:00:00|748.75|748.25|748.85|748.35|748.95|748.45|748.05|747.55|0
1645409100000|2022-02-21 02:05:00|748.75|748.25|748.65|748.15|748.85|748.35|748.25|747.75|0
1645409400000|2022-02-21 02:10:00|748.55|748.05|748.15|747.65|748.75|748.25|748.15|747.65|0
1645409700000|2022-02-21 02:15:00|748.25|747.75|748.15|747.65|748.35|747.85|747.95|747.45|0
1645410000000|2022-02-21 02:20:00|748.25|747.75|747.85|747.35|748.35|747.85|747.55|747.05|0
1645410300000|2022-02-21 02:25:00|747.75|747.25|747.95|747.45|748.05|747.55|747.65|747.15|0
1645410600000|2022-02-21 02:30:00|748.05|747.55|749.05|748.55|749.05|748.55|748.05|747.55|0
1645410900000|2022-02-21 02:35:00|748.95|748.45|748.45|747.95|749.05|748.55|748.25|747.75|0
1645411200000|2022-02-21 02:40:00|748.35|747.85|748.55|748.05|748.55|748.05|748.05|747.55|0
1645411500000|2022-02-21 02:45:00|748.45|747.95|749.25|748.75|749.45|748.95|748.35|747.85|0
1645411800000|2022-02-21 02:50:00|749.35|748.85|748.75|748.25|749.35|748.85|748.75|748.25|0
1645412100000|2022-02-21 02:55:00|748.85|748.35|748.85|748.35|749.25|748.75|748.75|748.25|0
1645412400000|2022-02-21 03:00:00|748.75|748.25|749.35|748.85|749.45|748.95|748.75|748.25|0
1645412700000|2022-02-21 03:05:00|749.25|748.75|748.75|748.25|749.25|748.75|748.75|748.25|0
1645413000000|2022-02-21 03:10:00|748.65|748.15|748.55|748.05|748.95|748.45|748.45|747.95|0
1645413300000|2022-02-21 03:15:00|748.65|748.15|748.55|748.05|748.85|748.35|748.45|747.95|0
1645413600000|2022-02-21 03:20:00|748.45|747.95|748.75|748.25|748.85|748.35|748.45|747.95|0
1645413900000|2022-02-21 03:25:00|748.85|748.35|748.75|748.25|748.85|748.35|748.45|747.95|0
1645414200000|2022-02-21 03:30:00|748.85|748.35|747.45|746.95|748.95|748.45|746.95|746.45|0
1645414500000|2022-02-21 03:35:00|747.55|747.05|748.15|747.65|748.45|747.95|747.45|746.95|0
1645414800000|2022-02-21 03:40:00|748.05|747.55|748.05|747.55|748.25|747.75|747.85|747.35|0
1645415100000|2022-02-21 03:45:00|747.95|747.45|747.75|747.25|748.05|747.55|747.55|747.05|0
1645415400000|2022-02-21 03:50:00|747.65|747.15|747.65|747.15|747.85|747.35|747.45|746.95|0
1645415700000|2022-02-21 03:55:00|747.75|747.25|747.55|747.05|747.85|747.35|747.55|747.05|0
1645416000000|2022-02-21 04:00:00|747.35|746.85|747.65|747.15|747.75|747.25|747.15|746.65|0
1645416300000|2022-02-21 04:05:00|747.75|747.25|747.65|747.15|747.85|747.35|747.65|747.15|0
1645416600000|2022-02-21 04:10:00|747.55|747.05|747.85|747.35|748.05|747.55|747.45|746.95|0
1645416900000|2022-02-21 04:15:00|747.95|747.45|748.05|747.55|748.35|747.85|747.85|747.35|0
1645417200000|2022-02-21 04:20:00|747.95|747.45|748.05|747.55|748.05|747.55|747.75|747.25|0
1645417500000|2022-02-21 04:25:00|747.95|747.45|748.45|747.95|748.45|747.95|747.95|747.45|0
1645417800000|2022-02-21 04:30:00|748.55|748.05|748.55|748.05|748.75|748.25|748.35|747.85|0
1645418100000|2022-02-21 04:35:00|748.65|748.15|748.65|748.15|748.75|748.25|748.35|747.85|0
1645418400000|2022-02-21 04:40:00|748.55|748.05|748.75|748.25|748.95|748.45|748.55|748.05|0
1645418700000|2022-02-21 04:45:00|748.65|748.15|748.65|748.15|748.85|748.35|748.65|748.15|0
1645419000000|2022-02-21 04:50:00|748.75|748.25|749.05|748.55|749.15|748.65|748.75|748.25|0
1645419300000|2022-02-21 04:55:00|749.15|748.65|749.05|748.55|749.15|748.65|748.95|748.45|0
1645419600000|2022-02-21 05:00:00|748.95|748.45|749.05|748.55|749.05|748.55|748.95|748.45|0
1645419900000|2022-02-21 05:05:00|748.95|748.45|748.45|747.95|749.05|748.55|748.45|747.95|0
1645420200000|2022-02-21 05:10:00|748.55|748.05|748.25|747.75|748.65|748.15|748.25|747.75|0
1645420500000|2022-02-21 05:15:00|748.15|747.65|748.85|748.35|749.05|748.55|748.15|747.65|0
1645420800000|2022-02-21 05:20:00|748.75|748.25|748.95|748.45|749.05|748.55|748.75|748.25|0
1645421100000|2022-02-21 05:25:00|749.05|748.55|749.15|748.65|749.25|748.75|748.85|748.35|0
1645421400000|2022-02-21 05:30:00|749.05|748.55|748.65|748.15|749.25|748.75|748.65|748.15|0
1645421700000|2022-02-21 05:35:00|748.75|748.25|748.75|748.25|748.75|748.25|748.55|748.05|0
1645422000000|2022-02-21 05:40:00|748.85|748.35|748.85|748.35|748.95|748.45|748.35|747.85|0
1645422300000|2022-02-21 05:45:00|748.75|748.25|748.45|747.95|748.95|748.45|748.45|747.95|0
1645422600000|2022-02-21 05:50:00|748.55|748.05|748.85|748.35|748.85|748.35|748.25|747.75|0
1645422900000|2022-02-21 05:55:00|748.75|748.25|748.95|748.45|749.05|748.55|748.75|748.25|0
1645423200000|2022-02-21 06:00:00|749.05|748.55|749.35|748.85|749.35|748.85|748.95|748.45|0
1645423500000|2022-02-21 06:05:00|749.25|748.75|749.25|748.75|749.65|749.15|749.25|748.75|0
1645423800000|2022-02-21 06:10:00|749.15|748.65|749.55|749.05|749.55|749.05|748.95|748.45|0
1645424100000|2022-02-21 06:15:00|749.45|748.95|749.25|748.75|749.55|749.05|749.15|748.65|0
1645424400000|2022-02-21 06:20:00|749.15|748.65|749.05|748.55|749.25|748.75|749.05|748.55|0
1645424700000|2022-02-21 06:25:00|749.15|748.65|749.15|748.65|749.25|748.75|749.05|748.55|0
1645425000000|2022-02-21 06:30:00|749.25|748.75|749.65|749.15|749.85|749.35|749.25|748.75|0
1645425300000|2022-02-21 06:35:00|749.75|749.25|750.45|749.95|750.45|749.95|749.65|749.15|0
1645425600000|2022-02-21 06:40:00|750.35|749.85|750.85|750.35|750.95|750.45|750.35|749.85|0
1645425900000|2022-02-21 06:45:00|750.75|750.25|751.75|751.25|751.85|751.35|750.75|750.25|0
1645426200000|2022-02-21 06:50:00|751.65|751.15|752.15|751.65|752.25|751.75|751.55|751.05|0
1645426500000|2022-02-21 06:55:00|752.05|751.55|751.55|751.05|752.15|751.65|751.35|750.85|0
1645426800000|2022-02-21 07:00:00|749.65|749.35|749.95|749.65|750.95|750.65|749.35|749.05|154
1645427100000|2022-02-21 07:05:00|750.05|749.75|750.65|750.35|750.75|750.45|749.55|749.25|114
1645427400000|2022-02-21 07:10:00|750.75|750.45|750.55|750.25|750.85|750.55|749.85|749.55|66
1645427700000|2022-02-21 07:15:00|750.45|750.15|750.65|750.35|750.75|750.45|749.95|749.65|39
1645428000000|2022-02-21 07:20:00|750.75|750.45|750.35|750.05|751.25|750.95|750.25|749.95|32
1645428300000|2022-02-21 07:25:00|750.25|749.95|750.05|749.75|750.25|749.95|749.75|749.45|17
1645428600000|2022-02-21 07:30:00|750.15|749.85|749.85|749.55|750.85|750.55|749.75|749.45|44
1645428900000|2022-02-21 07:35:00|749.75|749.45|749.65|749.35|750.05|749.75|749.55|749.25|11
1645429200000|2022-02-21 07:40:00|749.55|749.25|749.85|749.55|750.05|749.75|749.55|749.25|5
1645429500000|2022-02-21 07:45:00|749.95|749.65|750.15|749.85|751.25|750.95|749.75|749.45|43
1645429800000|2022-02-21 07:50:00|750.25|749.95|749.75|749.45|750.55|750.25|749.65|749.35|20
1645430100000|2022-02-21 07:55:00|749.85|749.55|748.25|747.95|750.45|750.15|748.25|747.95|180
1645430400000|2022-02-21 08:00:00|748.15|748.05|745.75|745.65|748.25|748.15|745.15|745.05|539
1645430700000|2022-02-21 08:05:00|745.85|745.75|745.55|745.45|746.85|746.75|745.35|745.25|255
1645431000000|2022-02-21 08:10:00|745.65|745.55|745.05|744.95|746.25|746.15|744.55|744.45|165
1645431300000|2022-02-21 08:15:00|745.25|745.15|744.05|743.95|745.75|745.65|744.05|743.95|342
1645431600000|2022-02-21 08:20:00|744.15|744.05|743.05|742.95|744.45|744.35|743.05|742.95|245
1645431900000|2022-02-21 08:25:00|742.95|742.85|744.05|743.95|744.65|744.55|742.85|742.75|189
1645432200000|2022-02-21 08:30:00|744.15|744.05|745.45|745.35|745.85|745.75|744.15|744.05|246
1645432500000|2022-02-21 08:35:00|745.35|745.25|744.15|744.05|745.35|745.25|742.15|742.05|717
1645432800000|2022-02-21 08:40:00|744.24|744.14|742.84|742.74|744.34|744.24|742.84|742.74|195
1645433100000|2022-02-21 08:45:00|742.94|742.84|742.64|742.54|743.34|743.24|742.44|742.34|157
1645433400000|2022-02-21 08:50:00|742.74|742.64|742.34|742.24|743.24|743.14|742.04|741.94|360
1645433700000|2022-02-21 08:55:00|742.24|742.14|742.84|742.74|743.04|742.94|742.04|741.94|192
1645434000000|2022-02-21 09:00:00|742.94|742.84|740.64|740.54|742.94|742.84|740.34|740.24|288
1645434300000|2022-02-21 09:05:00|740.54|740.44|739.14|739.04|740.54|740.44|739.04|738.94|281
1645434600000|2022-02-21 09:10:00|739.04|738.94|738.94|738.84|739.74|739.64|738.34|738.24|223
1645434900000|2022-02-21 09:15:00|738.84|738.74|739.54|739.44|739.54|739.44|738.54|738.44|188
1645435200000|2022-02-21 09:20:00|739.44|739.34|740.14|740.04|740.14|740.04|739.14|739.04|132
1645435500000|2022-02-21 09:25:00|740.04|739.94|740.14|740.04|741.04|740.94|740.04|739.94|312
1645435800000|2022-02-21 09:30:00|740.24|740.14|740.54|740.44|740.94|740.84|740.24|740.14|118
1645436100000|2022-02-21 09:35:00|740.64|740.54|739.14|739.04|740.64|740.54|739.14|739.04|162
1645436400000|2022-02-21 09:40:00|739.24|739.14|739.14|739.04|739.54|739.44|738.94|738.84|117
1645436700000|2022-02-21 09:45:00|739.24|739.14|738.94|738.84|739.34|739.24|738.84|738.74|69
1645437000000|2022-02-21 09:50:00|739.04|738.94|738.74|738.64|739.44|739.34|738.64|738.54|101
1645437300000|2022-02-21 09:55:00|738.84|738.74|738.44|738.34|738.84|738.74|737.94|737.84|173
1645437600000|2022-02-21 10:00:00|738.34|738.24|737.64|737.54|738.44|738.34|737.24|737.14|151
1645437900000|2022-02-21 10:05:00|737.74|737.64|737.84|737.74|738.44|738.34|737.54|737.44|144
1645438200000|2022-02-21 10:10:00|737.74|737.64|737.14|737.04|737.94|737.84|736.94|736.84|133
1645438500000|2022-02-21 10:15:00|737.24|737.14|736.44|736.34|737.24|737.14|736.24|736.14|129
1645438800000|2022-02-21 10:20:00|736.54|736.44|736.04|735.94|737.14|737.04|735.84|735.74|201
1645439100000|2022-02-21 10:25:00|736.14|736.04|734.74|734.64|736.14|736.04|734.74|734.64|248
1645439400000|2022-02-21 10:30:00|734.64|734.54|735.84|735.74|735.94|735.84|734.64|734.54|230
1645439700000|2022-02-21 10:35:00|735.74|735.64|736.14|736.04|736.24|736.14|735.64|735.54|107
1645440000000|2022-02-21 10:40:00|736.24|736.14|736.14|736.04|736.74|736.64|735.84|735.74|101
1645440300000|2022-02-21 10:45:00|736.04|735.94|735.44|735.34|736.04|735.94|735.24|735.14|149
1645440600000|2022-02-21 10:50:00|735.34|735.24|735.54|735.44|735.54|735.44|734.64|734.54|156
1645440900000|2022-02-21 10:55:00|735.64|735.54|735.84|735.74|736.04|735.94|735.34|735.24|176
1645441200000|2022-02-21 11:00:00|735.94|735.84|736.54|736.44|736.74|736.64|735.34|735.24|122
1645441500000|2022-02-21 11:05:00|736.64|736.54|735.64|735.54|736.64|736.54|735.44|735.34|222
1645441800000|2022-02-21 11:10:00|735.54|735.44|736.34|736.24|736.54|736.44|735.54|735.44|142
1645442100000|2022-02-21 11:15:00|736.24|736.14|736.14|736.04|736.44|736.34|735.14|735.04|209
1645442400000|2022-02-21 11:20:00|736.24|736.14|736.14|736.04|736.44|736.34|735.64|735.54|147
1645442700000|2022-02-21 11:25:00|736.24|736.14|735.54|735.44|736.44|736.34|735.14|735.04|266
1645443000000|2022-02-21 11:30:00|735.64|735.54|735.24|735.14|735.94|735.84|735.04|734.94|155
1645443300000|2022-02-21 11:35:00|735.34|735.24|735.74|735.64|735.84|735.74|735.14|735.04|129
1645443600000|2022-02-21 11:40:00|735.64|735.54|734.44|734.34|735.64|735.54|734.34|734.24|111
1645443900000|2022-02-21 11:45:00|734.54|734.44|734.44|734.34|735.14|735.04|734.24|734.14|194
1645444200000|2022-02-21 11:50:00|734.34|734.24|735.24|735.14|735.34|735.24|734.24|734.14|163
1645444500000|2022-02-21 11:55:00|735.14|735.04|735.74|735.64|736.04|735.94|735.14|735.04|95
1645444800000|2022-02-21 12:00:00|735.64|735.54|734.74|734.64|735.64|735.54|734.64|734.54|103
1645445100000|2022-02-21 12:05:00|734.64|734.54|733.94|733.84|734.84|734.74|733.94|733.84|129
1645445400000|2022-02-21 12:10:00|734.04|733.94|734.24|734.14|734.64|734.54|733.84|733.74|103
1645445700000|2022-02-21 12:15:00|734.34|734.24|732.64|732.54|734.34|734.24|732.64|732.54|205
1645446000000|2022-02-21 12:20:00|732.74|732.64|733.34|733.24|733.34|733.24|732.64|732.54|210
1645446300000|2022-02-21 12:25:00|733.24|733.14|733.74|733.64|733.94|733.84|733.24|733.14|155
1645446600000|2022-02-21 12:30:00|733.84|733.74|732.94|732.84|733.84|733.74|732.24|732.14|138
1645446900000|2022-02-21 12:35:00|733.04|732.94|732.54|732.44|733.24|733.14|732.44|732.34|57
1645447200000|2022-02-21 12:40:00|732.41|732.31|731.11|731.01|732.41|732.31|730.51|730.41|378
1645447500000|2022-02-21 12:45:00|731.01|730.91|730.71|730.61|731.91|731.81|730.61|730.51|225
1645447800000|2022-02-21 12:50:00|730.61|730.51|730.91|730.81|731.01|730.91|729.81|729.71|265
1645448100000|2022-02-21 12:55:00|730.81|730.71|731.41|731.31|731.51|731.41|730.61|730.51|292
1645448400000|2022-02-21 13:00:00|731.51|731.41|731.41|731.31|731.91|731.81|731.41|731.31|139
1645448700000|2022-02-21 13:05:00|731.31|731.21|730.71|730.61|731.41|731.31|730.21|730.11|231
1645449000000|2022-02-21 13:10:00|730.91|730.81|730.41|730.31|731.21|731.11|730.01|729.91|159
1645449300000|2022-02-21 13:15:00|730.51|730.41|725.21|725.11|730.61|730.51|725.21|725.11|897
1645449600000|2022-02-21 13:20:00|725.31|725.21|728.11|728.01|728.11|728.01|725.11|725.01|508
1645449900000|2022-02-21 13:25:00|728.21|728.11|729.11|729.01|729.51|729.41|728.11|728.01|408
1645450200000|2022-02-21 13:30:00|729.01|728.91|728.51|728.41|729.11|729.01|727.21|727.11|226
1645450500000|2022-02-21 13:35:00|728.61|728.51|728.81|728.71|729.71|729.61|728.41|728.31|318
1645450800000|2022-02-21 13:40:00|728.91|728.81|730.51|730.41|731.01|730.91|728.81|728.71|264
1645451100000|2022-02-21 13:45:00|730.61|730.51|729.91|729.81|731.21|731.11|729.51|729.41|301
1645451400000|2022-02-21 13:50:00|730.01|729.91|729.31|729.21|730.91|730.81|729.11|729.01|215
1645451700000|2022-02-21 13:55:00|729.41|729.31|730.51|730.41|731.31|731.21|728.81|728.71|1851
1645452000000|2022-02-21 14:00:00|730.31|730.21|730.01|729.91|730.81|730.71|729.31|729.21|280
1645452300000|2022-02-21 14:05:00|729.91|729.81|729.81|729.71|730.31|730.21|729.01|728.91|344
1645452600000|2022-02-21 14:10:00|729.71|729.61|731.11|731.01|731.31|731.21|729.31|729.21|353
1645452900000|2022-02-21 14:15:00|731.21|731.11|732.41|732.31|732.41|732.31|730.81|730.71|185
1645453200000|2022-02-21 14:20:00|732.51|732.41|732.91|732.81|733.31|733.21|732.31|732.21|243
1645453500000|2022-02-21 14:25:00|732.81|732.71|732.51|732.41|733.21|733.11|732.21|732.11|273
1645453800000|2022-02-21 14:30:00|732.41|732.31|733.01|732.91|733.41|733.31|732.41|732.31|118
1645454100000|2022-02-21 14:35:00|732.91|732.81|731.61|731.51|733.01|732.91|730.81|730.71|294
1645454400000|2022-02-21 14:40:00|731.51|731.41|730.31|730.21|732.11|732.01|730.01|729.91|220
1645454700000|2022-02-21 14:45:00|730.41|730.31|730.01|729.91|730.91|730.81|729.91|729.81|118
1645455000000|2022-02-21 14:50:00|730.11|730.01|730.71|730.61|731.21|731.11|729.51|729.41|161
1645455300000|2022-02-21 14:55:00|730.61|730.51|730.51|730.41|730.91|730.81|729.71|729.61|185
1645455600000|2022-02-21 15:00:00|730.31|730.21|731.91|731.81|732.11|732.01|730.11|730.01|207
1645455900000|2022-02-21 15:05:00|731.81|731.71|732.51|732.41|732.61|732.51|731.61|731.51|184
1645456200000|2022-02-21 15:10:00|732.54|732.44|733.44|733.34|733.54|733.44|732.44|732.34|165
1645456500000|2022-02-21 15:15:00|733.34|733.24|734.94|734.84|735.04|734.94|733.34|733.24|246
1645456800000|2022-02-21 15:20:00|735.04|734.94|733.64|733.54|735.14|735.04|733.54|733.44|213
1645457100000|2022-02-21 15:25:00|733.74|733.64|733.64|733.54|734.04|733.94|732.64|732.54|263
1645457400000|2022-02-21 15:30:00|733.54|733.44|733.64|733.54|734.14|734.04|733.14|733.04|130
1645457700000|2022-02-21 15:35:00|733.54|733.44|733.44|733.34|733.74|733.64|732.94|732.84|106
1645458000000|2022-02-21 15:40:00|733.34|733.24|733.64|733.54|733.84|733.74|733.34|733.24|130
1645458300000|2022-02-21 15:45:00|733.74|733.64|731.64|731.54|733.84|733.74|731.44|731.34|250
1645458600000|2022-02-21 15:50:00|731.74|731.64|731.94|731.84|732.14|732.04|731.04|730.94|121
1645458900000|2022-02-21 15:55:00|732.04|731.94|732.04|731.94|732.24|732.14|731.64|731.54|124
1645459200000|2022-02-21 16:00:00|731.94|731.84|731.54|731.44|732.14|732.04|731.44|731.34|121
1645459500000|2022-02-21 16:05:00|731.44|731.34|731.44|731.34|732.04|731.94|731.24|731.14|129
1645459800000|2022-02-21 16:10:00|731.34|731.24|731.74|731.64|732.04|731.94|730.94|730.84|110
1645460100000|2022-02-21 16:15:00|731.64|731.54|731.54|731.44|731.94|731.84|731.14|731.04|187
1645460400000|2022-02-21 16:20:00|731.64|731.54|731.24|731.14|731.94|731.84|731.14|731.04|151
1645460700000|2022-02-21 16:25:00|731.14|731.04|729.64|729.54|731.34|731.24|729.24|729.14|415
1645461000000|2022-02-21 16:30:00|729.74|729.44|730.04|729.74|730.74|730.44|729.34|729.04|809
1645461300000|2022-02-21 16:35:00|729.94|729.64|730.94|730.64|731.14|730.84|729.94|729.64|311
1645461600000|2022-02-21 16:40:00|730.84|730.54|730.44|730.14|731.04|730.74|730.24|729.94|80
1645461900000|2022-02-21 16:45:00|730.54|730.24|730.54|730.24|730.84|730.54|730.44|730.14|17
1645462200000|2022-02-21 16:50:00|730.44|730.14|729.74|729.44|730.54|730.24|729.54|729.24|21
1645462500000|2022-02-21 16:55:00|729.84|729.54|728.84|728.54|729.84|729.54|728.34|728.04|96
1645462800000|2022-02-21 17:00:00|728.74|728.44|728.94|728.64|729.44|729.14|728.54|728.24|5
1645463100000|2022-02-21 17:05:00|728.84|728.54|728.34|728.04|729.04|728.74|728.24|727.94|10
1645463400000|2022-02-21 17:10:00|728.44|728.14|728.64|728.34|728.84|728.54|728.04|727.74|12
1645463700000|2022-02-21 17:15:00|728.74|728.44|729.54|729.24|729.64|729.34|728.34|728.04|9
1645464000000|2022-02-21 17:20:00|729.44|729.14|728.34|728.04|729.54|729.24|727.54|727.24|225
1645464300000|2022-02-21 17:25:00|728.24|727.94|727.64|727.34|728.74|728.44|727.54|727.24|9
1645464600000|2022-02-21 17:30:00|727.54|727.24|727.94|727.64|728.44|728.14|727.54|727.24|13
1645464900000|2022-02-21 17:35:00|728.04|727.74|727.54|727.24|728.04|727.74|727.54|727.24|15
1645465200000|2022-02-21 17:40:00|727.44|727.14|726.74|726.44|727.44|727.14|726.64|726.34|20
1645465500000|2022-02-21 17:45:00|726.84|726.54|726.54|726.24|726.94|726.64|726.54|726.24|16
1645465800000|2022-02-21 17:50:00|726.44|726.14|726.54|726.24|726.84|726.54|726.24|725.94|14
1645466100000|2022-02-21 17:55:00|726.44|726.14|725.34|725.04|726.54|726.24|725.24|724.94|18
1645466400000|2022-02-21 18:00:00|725.84|725.54|724.24|723.94|727.74|727.44|723.54|723.24|126
1645466700000|2022-02-21 18:05:00|724.34|724.04|725.84|725.54|725.94|725.64|724.24|723.94|8
1645467000000|2022-02-21 18:10:00|725.74|725.44|725.04|724.74|725.84|725.54|724.94|724.64|3
1645467300000|2022-02-21 18:15:00|725.14|724.84|725.24|724.94|725.44|725.14|725.14|724.84|5
1645467600000|2022-02-21 18:20:00|725.14|724.84|724.24|723.94|725.14|724.84|724.24|723.94|7
1645467900000|2022-02-21 18:25:00|724.14|723.84|722.84|722.54|724.14|723.84|722.44|722.14|30
1645468200000|2022-02-21 18:30:00|722.74|722.44|722.74|722.44|722.94|722.64|721.84|721.54|20
1645468500000|2022-02-21 18:35:00|722.94|722.64|725.74|725.44|725.74|725.44|722.74|722.44|26
1645468800000|2022-02-21 18:40:00|725.84|725.54|722.64|722.34|726.14|725.84|722.64|722.34|26
1645469100000|2022-02-21 18:45:00|722.44|722.14|722.04|721.74|722.64|722.34|721.84|721.54|14
1645469400000|2022-02-21 18:50:00|721.84|721.54|721.44|721.14|722.04|721.74|720.84|720.54|41
1645469700000|2022-02-21 18:55:00|721.54|721.24|721.74|721.44|722.54|722.24|720.94|720.64|13
1645470000000|2022-02-21 19:00:00|721.64|721.34|722.34|722.04|722.84|722.54|721.64|721.34|12
1645470300000|2022-02-21 19:05:00|722.74|722.44|720.94|720.64|722.74|722.44|720.94|720.64|12
1645470600000|2022-02-21 19:10:00|720.84|720.54|720.74|720.44|721.24|720.94|720.74|720.44|27
1645470900000|2022-02-21 19:15:00|720.64|720.34|719.44|719.14|720.84|720.54|718.84|718.54|30
1645471200000|2022-02-21 19:20:00|719.54|719.24|719.64|719.34|720.84|720.54|719.44|719.14|12
1645471500000|2022-02-21 19:25:00|719.74|719.44|719.84|719.54|720.24|719.94|719.24|718.94|14
1645471800000|2022-02-21 19:30:00|720.04|719.74|719.24|718.94|721.04|720.74|719.14|718.84|14
1645472100000|2022-02-21 19:35:00|719.54|719.24|721.04|720.74|721.04|720.74|718.84|718.54|31
1645472400000|2022-02-21 19:40:00|720.94|720.64|721.54|721.24|722.44|722.14|720.34|720.04|23
1645472700000|2022-02-21 19:45:00|721.44|721.14|722.04|721.74|722.84|722.54|721.44|721.14|10
1645473000000|2022-02-21 19:50:00|721.94|721.64|720.84|720.54|721.94|721.64|719.54|719.24|17
1645473300000|2022-02-21 19:55:00|720.94|720.64|721.34|721.04|721.34|721.04|720.84|720.54|10
1645473600000|2022-02-21 20:00:00|721.54|721.24|720.84|720.54|721.54|721.24|720.64|720.34|5
1645473900000|2022-02-21 20:05:00|720.74|720.44|720.34|720.04|721.14|720.84|720.34|720.04|6
1645474200000|2022-02-21 20:10:00|720.44|720.14|720.14|719.84|720.54|720.24|719.94|719.64|6
1645474500000|2022-02-21 20:15:00|720.04|719.74|720.64|720.34|720.74|720.44|719.64|719.34|30
1645474800000|2022-02-21 20:20:00|720.44|720.14|719.64|719.34|720.54|720.24|719.64|719.34|28
1645475100000|2022-02-21 20:25:00|719.54|719.24|719.84|719.54|720.44|720.14|719.54|719.24|7
1645475400000|2022-02-21 20:30:00|719.94|719.64|720.24|719.94|720.54|720.24|719.74|719.44|10
1645475700000|2022-02-21 20:35:00|720.34|720.04|720.14|719.84|720.94|720.64|720.14|719.84|7
1645476000000|2022-02-21 20:40:00|720.24|719.94|720.24|719.94|720.64|720.34|719.74|719.44|12
1645476300000|2022-02-21 20:45:00|719.94|719.64|719.64|719.34|720.14|719.84|719.54|719.24|18
1645476600000|2022-02-21 20:50:00|719.84|719.54|720.94|720.64|721.04|720.74|719.84|719.54|8
1645476900000|2022-02-21 20:55:00|721.04|720.74|721.64|721.14|721.64|721.34|720.24|719.94|59
1645484400000|2022-02-21 23:00:00|720.44|719.94|719.24|718.74|721.44|720.94|718.44|717.94|0
1645484700000|2022-02-21 23:05:00|719.14|718.64|721.14|720.64|721.64|721.14|719.04|718.54|0
1645485000000|2022-02-21 23:10:00|721.04|720.54|719.64|719.14|721.14|720.64|719.24|718.74|0
1645485300000|2022-02-21 23:15:00|719.54|719.04|719.74|719.24|720.84|720.34|719.44|718.94|0
1645485600000|2022-02-21 23:20:00|719.64|719.14|717.94|717.44|720.04|719.54|717.24|716.74|0
1645485900000|2022-02-21 23:25:00|718.04|717.54|717.74|717.24|718.64|718.14|717.04|716.54|0
1645486200000|2022-02-21 23:30:00|717.64|717.14|719.34|718.84|720.14|719.64|717.04|716.54|0
1645486500000|2022-02-21 23:35:00|719.44|718.94|719.84|719.34|720.14|719.64|718.94|718.44|0
1645486800000|2022-02-21 23:40:00|719.74|719.24|718.94|718.44|720.14|719.64|718.74|718.24|0
1645487100000|2022-02-21 23:45:00|718.84|718.34|720.84|720.34|721.14|720.64|718.84|718.34|0
1645487400000|2022-02-21 23:50:00|720.74|720.24|720.84|720.34|721.34|720.84|720.24|719.74|0
1645487700000|2022-02-21 23:55:00|720.74|720.24|721.44|720.94|722.34|721.84|720.54|720.04|0
1645488000000|2022-02-22 00:00:00|721.54|721.04|721.04|720.54|721.94|721.44|720.64|720.14|0
1645488300000|2022-02-22 00:05:00|721.14|720.64|720.74|720.24|721.84|721.34|720.14|719.64|0
1645488600000|2022-02-22 00:10:00|720.64|720.14|719.84|719.34|721.34|720.84|719.84|719.34|0
1645488900000|2022-02-22 00:15:00|719.64|719.14|722.74|722.24|723.54|723.04|718.14|717.64|0
1645489200000|2022-02-22 00:20:00|722.64|722.14|723.74|723.24|724.14|723.64|722.64|722.14|0
1645489500000|2022-02-22 00:25:00|723.64|723.14|724.54|724.04|725.04|724.54|723.14|722.64|0
1645489800000|2022-02-22 00:30:00|724.64|724.14|723.54|723.04|725.54|725.04|723.44|722.94|0
1645490100000|2022-02-22 00:35:00|723.64|723.14|725.14|724.64|725.44|724.94|723.34|722.84|0
1645490400000|2022-02-22 00:40:00|725.04|724.54|724.74|724.24|725.14|724.64|724.24|723.74|0
1645490700000|2022-02-22 00:45:00|724.84|724.34|727.04|726.54|727.04|726.54|724.84|724.34|0
1645491000000|2022-02-22 00:50:00|727.14|726.64|726.54|726.04|727.14|726.64|726.34|725.84|0
1645491300000|2022-02-22 00:55:00|726.64|726.14|726.64|726.14|727.14|726.64|726.34|725.84|0
1645491600000|2022-02-22 01:00:00|726.54|726.04|725.04|724.54|726.74|726.24|725.04|724.54|0
1645491900000|2022-02-22 01:05:00|725.14|724.64|725.54|725.04|725.74|725.24|723.94|723.44|0
1645492200000|2022-02-22 01:10:00|725.44|724.94|723.84|723.34|725.44|724.94|723.74|723.24|0
1645492500000|2022-02-22 01:15:00|723.94|723.44|724.04|723.54|724.24|723.74|723.04|722.54|0
1645492800000|2022-02-22 01:20:00|723.94|723.44|724.14|723.64|724.44|723.94|723.74|723.24|0
1645493100000|2022-02-22 01:25:00|723.94|723.44|724.34|723.84|725.24|724.74|723.94|723.44|0
1645493400000|2022-02-22 01:30:00|724.24|723.74|724.94|724.44|725.14|724.64|723.24|722.74|0
1645493700000|2022-02-22 01:35:00|724.84|724.34|726.34|725.84|726.44|725.94|724.34|723.84|0
1645494000000|2022-02-22 01:40:00|726.24|725.74|725.34|724.84|726.24|725.74|725.24|724.74|0
1645494300000|2022-02-22 01:45:00|725.24|724.74|724.04|723.54|725.54|725.04|723.74|723.24|0
1645494600000|2022-02-22 01:50:00|724.14|723.64|723.14|722.64|724.94|724.44|723.04|722.54|0
1645494900000|2022-02-22 01:55:00|723.24|722.74|723.24|722.74|724.24|723.74|723.04|722.54|0
1645495200000|2022-02-22 02:00:00|723.04|722.54|723.14|722.64|723.34|722.84|721.94|721.44|0
1645495500000|2022-02-22 02:05:00|723.04|722.54|723.44|722.94|723.74|723.24|722.94|722.44|0
1645495800000|2022-02-22 02:10:00|723.54|723.04|723.34|722.84|723.74|723.24|722.94|722.44|0
1645496100000|2022-02-22 02:15:00|723.24|722.74|723.64|723.14|723.94|723.44|723.14|722.64|0
1645496400000|2022-02-22 02:20:00|723.54|723.04|723.34|722.84|723.84|723.34|723.34|722.84|0
1645496700000|2022-02-22 02:25:00|723.44|722.94|723.04|722.54|723.74|723.24|723.04|722.54|0
1645497000000|2022-02-22 02:30:00|722.74|722.24|722.74|722.24|722.84|722.34|722.24|721.74|0
1645497300000|2022-02-22 02:35:00|722.64|722.14|722.24|721.74|722.94|722.44|721.34|720.84|0
1645497600000|2022-02-22 02:40:00|722.34|721.84|722.34|721.84|722.84|722.34|721.84|721.34|0
1645497900000|2022-02-22 02:45:00|722.44|721.94|722.44|721.94|723.24|722.74|722.24|721.74|0
1645498200000|2022-02-22 02:50:00|722.34|721.84|721.54|721.04|722.54|722.04|721.14|720.64|0
1645498500000|2022-02-22 02:55:00|721.64|721.14|721.94|721.44|722.14|721.64|721.24|720.74|0
1645498800000|2022-02-22 03:00:00|722.04|721.54|721.04|720.54|722.14|721.64|721.04|720.54|0
1645499100000|2022-02-22 03:05:00|721.14|720.64|720.94|720.44|721.64|721.14|720.84|720.34|0
1645499400000|2022-02-22 03:10:00|721.04|720.54|720.74|720.24|721.04|720.54|720.74|720.24|0
1645499700000|2022-02-22 03:15:00|720.84|720.34|720.94|720.44|721.04|720.54|720.54|720.04|0
1645500000000|2022-02-22 03:20:00|720.84|720.34|721.04|720.54|721.34|720.84|720.74|720.24|0
1645500300000|2022-02-22 03:25:00|721.24|720.74|720.14|719.64|721.24|720.74|720.04|719.54|0
1645500600000|2022-02-22 03:30:00|720.04|719.54|719.14|718.64|720.24|719.74|718.94|718.44|0
1645500900000|2022-02-22 03:35:00|719.24|718.74|719.54|719.04|719.54|719.04|718.84|718.34|0
1645501200000|2022-02-22 03:40:00|719.44|718.94|720.34|719.84|720.34|719.84|719.34|718.84|0
1645501500000|2022-02-22 03:45:00|720.24|719.74|720.14|719.64|720.44|719.94|719.94|719.44|0
1645501800000|2022-02-22 03:50:00|720.24|719.74|720.14|719.64|720.34|719.84|720.04|719.54|0
1645502100000|2022-02-22 03:55:00|720.04|719.54|720.14|719.64|720.54|720.04|720.04|719.54|0
1645502400000|2022-02-22 04:00:00|720.24|719.74|721.04|720.54|721.84|721.34|720.24|719.74|0
1645502700000|2022-02-22 04:05:00|720.94|720.44|721.84|721.34|722.14|721.64|720.94|720.44|0
1645503000000|2022-02-22 04:10:00|721.94|721.44|721.04|720.54|721.94|721.44|720.74|720.24|0
1645503300000|2022-02-22 04:15:00|721.14|720.64|721.14|720.64|721.44|720.94|720.74|720.24|0
1645503600000|2022-02-22 04:20:00|721.04|720.54|721.54|721.04|721.74|721.24|721.04|720.54|0
1645503900000|2022-02-22 04:25:00|721.64|721.14|721.84|721.34|722.04|721.54|721.54|721.04|0
1645504200000|2022-02-22 04:30:00|721.74|721.24|721.54|721.04|721.74|721.24|721.34|720.84|0
1645504500000|2022-02-22 04:35:00|721.44|720.94|721.24|720.74|721.84|721.34|721.14|720.64|0
1645504800000|2022-02-22 04:40:00|721.14|720.64|720.94|720.44|721.24|720.74|720.24|719.74|0
1645505100000|2022-02-22 04:45:00|720.84|720.34|721.24|720.74|721.34|720.84|720.74|720.24|0
1645505400000|2022-02-22 04:50:00|721.34|720.84|721.44|720.94|721.64|721.14|721.24|720.74|0
1645505700000|2022-02-22 04:55:00|721.54|721.04|721.64|721.14|721.84|721.34|721.44|720.94|0
1645506000000|2022-02-22 05:00:00|721.54|721.04|721.94|721.44|722.14|721.64|721.34|720.84|0
1645506300000|2022-02-22 05:05:00|722.04|721.54|722.54|722.04|723.44|722.94|721.74|721.24|0
1645506600000|2022-02-22 05:10:00|722.64|722.14|721.74|721.24|722.64|722.14|721.74|721.24|0
1645506900000|2022-02-22 05:15:00|721.84|721.34|722.24|721.74|722.24|721.74|721.74|721.24|0
1645507200000|2022-02-22 05:20:00|722.14|721.64|723.34|722.84|723.54|723.04|721.94|721.44|0
1645507500000|2022-02-22 05:25:00|723.44|722.94|724.54|724.04|725.24|724.74|723.34|722.84|0
1645507800000|2022-02-22 05:30:00|724.44|723.94|724.74|724.24|725.04|724.54|724.24|723.74|0
1645508100000|2022-02-22 05:35:00|724.84|724.34|724.14|723.64|724.94|724.44|724.04|723.54|0
1645508400000|2022-02-22 05:40:00|724.04|723.54|724.14|723.64|724.24|723.74|723.54|723.04|0
1645508700000|2022-02-22 05:45:00|724.24|723.74|723.84|723.34|724.24|723.74|723.74|723.24|0
1645509000000|2022-02-22 05:50:00|723.94|723.44|723.84|723.34|723.94|723.44|723.24|722.74|0
1645509300000|2022-02-22 05:55:00|723.94|723.44|723.94|723.44|724.24|723.74|723.64|723.14|0
1645509600000|2022-02-22 06:00:00|723.84|723.34|721.24|720.74|723.84|723.34|721.14|720.64|0
1645509900000|2022-02-22 06:05:00|721.34|720.84|721.04|720.54|721.74|721.24|720.94|720.44|0
1645510200000|2022-02-22 06:10:00|721.14|720.64|722.04|721.54|722.14|721.64|720.94|720.44|0
1645510500000|2022-02-22 06:15:00|722.14|721.64|722.74|722.24|722.74|722.24|722.14|721.64|0
1645510800000|2022-02-22 06:20:00|722.84|722.34|723.54|723.04|723.84|723.34|722.74|722.24|0
1645511100000|2022-02-22 06:25:00|723.64|723.14|724.24|723.74|724.34|723.84|723.44|722.94|0
1645511400000|2022-02-22 06:30:00|724.34|723.84|726.34|725.84|726.44|725.94|724.14|723.64|0
1645511700000|2022-02-22 06:35:00|726.24|725.74|726.84|726.34|727.84|727.34|726.24|725.74|0
1645512000000|2022-02-22 06:40:00|726.94|726.44|725.24|724.74|727.04|726.54|725.24|724.74|0
1645512300000|2022-02-22 06:45:00|725.14|724.64|724.34|723.84|725.44|724.94|724.24|723.74|0
1645512600000|2022-02-22 06:50:00|724.24|723.74|722.64|722.14|724.24|723.74|721.34|720.84|0
1645512900000|2022-02-22 06:55:00|722.74|722.24|722.14|721.64|723.14|722.64|721.94|721.44|0
1645513200000|2022-02-22 07:00:00|722.24|721.74|721.24|720.94|722.94|722.64|720.44|720.14|115
1645513500000|2022-02-22 07:05:00|721.14|720.84|719.44|719.14|721.34|721.04|719.14|718.84|69
1645513800000|2022-02-22 07:10:00|719.64|719.34|718.24|717.94|720.14|719.84|718.24|717.94|82
1645514100000|2022-02-22 07:15:00|718.34|718.04|717.24|716.94|719.04|718.74|716.84|716.54|124
1645514400000|2022-02-22 07:20:00|717.34|717.04|717.14|716.84|719.04|718.74|717.14|716.84|57
1645514700000|2022-02-22 07:25:00|717.64|717.34|716.24|715.94|718.04|717.74|715.94|715.64|73
1645515000000|2022-02-22 07:30:00|716.14|715.84|715.24|714.94|716.84|716.54|715.24|714.94|112
1645515300000|2022-02-22 07:35:00|715.44|715.14|715.74|715.44|716.84|716.54|715.24|714.94|107
1645515600000|2022-02-22 07:40:00|715.84|715.54|716.64|716.34|717.24|716.94|715.74|715.44|48
1645515900000|2022-02-22 07:45:00|716.74|716.44|717.24|716.94|718.54|718.24|716.74|716.44|53
1645516200000|2022-02-22 07:50:00|717.14|716.84|717.74|717.44|718.64|718.34|716.54|716.24|76
1645516500000|2022-02-22 07:55:00|718.04|717.74|714.94|714.64|718.34|718.04|714.94|714.64|125
1645516800000|2022-02-22 08:00:00|714.84|714.74|720.04|719.94|720.94|720.84|714.74|714.64|1213
1645517100000|2022-02-22 08:05:00|720.14|720.04|718.74|718.64|721.74|721.64|717.74|717.64|436
1645517400000|2022-02-22 08:10:00|718.84|718.74|723.34|723.24|723.54|723.44|718.84|718.74|390
1645517700000|2022-02-22 08:15:00|723.54|723.44|723.24|723.14|724.34|724.24|721.24|721.14|619
1645518000000|2022-02-22 08:20:00|723.34|723.24|724.64|724.54|724.84|724.74|722.44|722.34|630
1645518300000|2022-02-22 08:25:00|724.74|724.64|724.94|724.84|725.64|725.54|723.54|723.44|538
1645518600000|2022-02-22 08:30:00|724.84|724.74|726.04|725.94|726.44|726.34|723.54|723.44|411
1645518900000|2022-02-22 08:35:00|726.14|726.04|727.34|727.24|727.44|727.34|725.54|725.44|347
1645519200000|2022-02-22 08:40:00|727.24|727.14|727.44|727.34|728.34|728.24|727.14|727.04|452
1645519500000|2022-02-22 08:45:00|727.54|727.44|727.34|727.24|727.54|727.44|725.74|725.64|307
1645519800000|2022-02-22 08:50:00|727.24|727.14|726.04|725.94|728.44|728.34|726.04|725.94|315
1645520100000|2022-02-22 08:55:00|726.14|726.04|728.64|728.54|728.74|728.64|725.94|725.84|228
1645520400000|2022-02-22 09:00:00|728.94|728.84|727.34|727.24|729.14|729.04|727.34|727.24|326
1645520700000|2022-02-22 09:05:00|727.44|727.34|728.04|727.94|728.04|727.94|725.84|725.74|345
1645521000000|2022-02-22 09:10:00|728.14|728.04|727.74|727.64|728.34|728.24|726.34|726.24|319
1645521300000|2022-02-22 09:15:00|727.84|727.74|729.24|729.14|729.34|729.24|727.14|727.04|207
1645521600000|2022-02-22 09:20:00|729.14|729.04|728.24|728.14|729.64|729.54|728.14|728.04|316
1645521900000|2022-02-22 09:25:00|728.34|728.24|727.84|727.74|728.94|728.84|727.34|727.24|202
1645522200000|2022-02-22 09:30:00|727.74|727.64|727.94|727.84|728.44|728.34|726.84|726.74|197
1645522500000|2022-02-22 09:35:00|727.84|727.74|728.04|727.94|728.44|728.34|727.54|727.44|266
1645522800000|2022-02-22 09:40:00|728.14|728.04|727.34|727.24|728.34|728.24|727.04|726.94|217
1645523100000|2022-02-22 09:45:00|727.44|727.34|727.14|727.04|727.74|727.64|726.64|726.54|182
1645523400000|2022-02-22 09:50:00|727.04|726.94|727.84|727.74|728.24|728.14|727.04|726.94|149
1645523700000|2022-02-22 09:55:00|727.94|727.84|725.64|725.54|727.94|727.84|725.44|725.34|296
1645524000000|2022-02-22 10:00:00|725.74|725.64|727.34|727.24|727.84|727.74|725.44|725.34|191
1645524300000|2022-02-22 10:05:00|727.44|727.34|727.74|727.64|728.24|728.14|726.94|726.84|150
1645524600000|2022-02-22 10:10:00|727.64|727.54|728.44|728.34|728.84|728.74|727.04|726.94|350
1645524900000|2022-02-22 10:15:00|728.34|728.24|728.94|728.84|728.94|728.84|727.64|727.54|237
1645525200000|2022-02-22 10:20:00|728.84|728.74|729.24|729.14|729.94|729.84|728.54|728.44|348
1645525500000|2022-02-22 10:25:00|729.34|729.24|729.94|729.84|730.44|730.34|729.14|729.04|336
1645525800000|2022-02-22 10:30:00|730.04|729.94|729.34|729.24|730.54|730.44|729.04|728.94|262
1645526100000|2022-02-22 10:35:00|729.24|729.14|731.84|731.74|731.84|731.74|729.24|729.14|295
1645526400000|2022-02-22 10:40:00|731.74|731.64|732.84|732.74|732.84|732.74|731.74|731.64|374
1645526700000|2022-02-22 10:45:00|732.74|732.64|732.74|732.64|733.34|733.24|732.24|732.14|388
1645527000000|2022-02-22 10:50:00|732.84|732.74|732.94|732.84|733.34|733.24|732.34|732.24|391
1645527300000|2022-02-22 10:55:00|732.84|732.74|731.94|731.84|733.14|733.04|731.84|731.74|305
1645527600000|2022-02-22 11:00:00|732.04|731.94|734.14|734.04|734.24|734.14|731.84|731.74|381
1645527900000|2022-02-22 11:05:00|734.04|733.94|733.14|733.04|734.14|734.04|732.44|732.34|183
1645528200000|2022-02-22 11:10:00|733.24|733.14|733.24|733.14|734.24|734.14|732.84|732.74|236
1645528500000|2022-02-22 11:15:00|733.14|733.04|734.04|733.94|734.14|734.04|732.64|732.54|250
1645528800000|2022-02-22 11:20:00|734.14|734.04|734.04|733.94|734.64|734.54|733.64|733.54|171
1645529100000|2022-02-22 11:25:00|734.14|734.04|733.04|732.94|734.14|734.04|732.94|732.84|191
1645529400000|2022-02-22 11:30:00|732.94|732.84|731.24|731.14|733.14|733.04|730.94|730.84|215
1645529700000|2022-02-22 11:35:00|731.34|731.24|731.04|730.94|731.94|731.84|730.84|730.74|112
1645530000000|2022-02-22 11:40:00|731.14|731.04|731.54|731.44|732.04|731.94|730.84|730.74|179
1645530300000|2022-02-22 11:45:00|731.64|731.54|731.74|731.64|732.04|731.94|731.24|731.14|115
1645530600000|2022-02-22 11:50:00|731.64|731.54|732.54|732.44|732.84|732.74|731.44|731.34|102
1645530900000|2022-02-22 11:55:00|732.64|732.54|732.34|732.24|733.04|732.94|732.24|732.14|142
1645531200000|2022-02-22 12:00:00|732.24|732.14|731.14|731.04|732.24|732.14|731.14|731.04|300
1645531500000|2022-02-22 12:05:00|731.24|731.14|730.84|730.74|731.54|731.44|730.64|730.54|231
1645531800000|2022-02-22 12:10:00|730.94|730.84|732.04|731.94|732.04|731.94|730.54|730.44|297
1645532100000|2022-02-22 12:15:00|731.94|731.84|732.94|732.84|733.04|732.94|731.84|731.74|158
1645532400000|2022-02-22 12:20:00|733.04|732.94|732.54|732.44|733.34|733.24|732.24|732.14|119
1645532700000|2022-02-22 12:25:00|732.44|732.34|732.74|732.64|732.94|732.84|732.24|732.14|97
1645533000000|2022-02-22 12:30:00|732.84|732.74|732.54|732.44|732.84|732.74|732.04|731.94|108
1645533300000|2022-02-22 12:35:00|732.44|732.34|731.74|731.64|732.44|732.34|730.74|730.64|183
1645533600000|2022-02-22 12:40:00|731.83|731.73|731.13|731.03|731.83|731.73|730.93|730.83|62
1645533900000|2022-02-22 12:45:00|731.23|731.13|731.53|731.43|732.03|731.93|731.23|731.13|87
1645534200000|2022-02-22 12:50:00|731.63|731.53|731.73|731.63|732.13|732.03|731.33|731.23|73
1645534500000|2022-02-22 12:55:00|731.83|731.73|731.13|731.03|731.83|731.73|730.83|730.73|122
1645534800000|2022-02-22 13:00:00|731.23|731.13|730.93|730.83|731.33|731.23|730.43|730.33|174
1645535100000|2022-02-22 13:05:00|731.03|730.93|731.43|731.33|731.53|731.43|730.23|730.13|180
1645535400000|2022-02-22 13:10:00|731.33|731.23|730.33|730.23|731.33|731.23|730.33|730.23|104
1645535700000|2022-02-22 13:15:00|730.23|730.13|730.03|729.93|730.53|730.43|729.53|729.43|167
1645536000000|2022-02-22 13:20:00|729.93|729.83|729.53|729.43|730.13|730.03|729.43|729.33|110
1645536300000|2022-02-22 13:25:00|729.63|729.53|729.63|729.53|730.53|730.43|729.53|729.43|169
1645536600000|2022-02-22 13:30:00|729.73|729.63|730.03|729.93|730.23|730.13|729.63|729.53|171
1645536900000|2022-02-22 13:35:00|729.93|729.83|730.83|730.73|731.03|730.93|729.83|729.73|66
1645537200000|2022-02-22 13:40:00|730.73|730.63|731.83|731.73|732.13|732.03|730.73|730.63|100
1645537500000|2022-02-22 13:45:00|731.73|731.63|731.23|731.13|731.93|731.83|731.13|731.03|124
1645537800000|2022-02-22 13:50:00|731.33|731.23|731.13|731.03|731.43|731.33|730.83|730.73|166
1645538100000|2022-02-22 13:55:00|731.03|730.93|731.43|731.33|731.53|731.43|730.93|730.83|100
1645538400000|2022-02-22 14:00:00|731.33|731.23|731.83|731.73|732.33|732.23|731.23|731.13|127
1645538700000|2022-02-22 14:05:00|731.93|731.83|731.63|731.53|732.03|731.93|731.63|731.53|141
1645539000000|2022-02-22 14:10:00|731.53|731.43|731.33|731.23|731.93|731.83|731.13|731.03|138
1645539300000|2022-02-22 14:15:00|731.43|731.33|731.73|731.63|731.73|731.63|731.43|731.33|60
1645539600000|2022-02-22 14:20:00|731.63|731.53|731.13|731.03|731.83|731.73|731.03|730.93|57
1645539900000|2022-02-22 14:25:00|731.03|730.93|730.33|730.23|731.03|730.93|730.13|730.03|138
1645540200000|2022-02-22 14:30:00|730.43|730.33|731.53|731.43|731.73|731.63|730.33|730.23|330
1645540500000|2022-02-22 14:35:00|731.43|731.33|732.53|732.43|733.43|733.33|730.93|730.83|405
1645540800000|2022-02-22 14:40:00|732.63|732.53|734.73|734.63|735.13|735.03|732.13|732.03|306
1645541100000|2022-02-22 14:45:00|734.63|734.53|736.03|735.93|736.03|735.93|734.33|734.23|286
1645541400000|2022-02-22 14:50:00|735.93|735.83|737.13|737.03|737.33|737.23|735.33|735.23|499
1645541700000|2022-02-22 14:55:00|736.93|736.83|736.03|735.93|737.13|737.03|735.73|735.63|343
1645542000000|2022-02-22 15:00:00|735.93|735.83|735.13|735.03|736.03|735.93|733.73|733.63|283
1645542300000|2022-02-22 15:05:00|735.03|734.93|735.03|734.93|735.33|735.23|733.23|733.13|274
1645542600000|2022-02-22 15:10:00|734.96|734.86|735.96|735.86|736.16|736.06|733.96|733.86|249
1645542900000|2022-02-22 15:15:00|736.06|735.96|736.26|736.16|736.56|736.46|735.36|735.26|140
1645543200000|2022-02-22 15:20:00|736.16|736.06|735.96|735.86|737.16|737.06|735.76|735.66|146
1645543500000|2022-02-22 15:25:00|736.06|735.96|737.16|737.06|737.26|737.16|735.86|735.76|180
1645543800000|2022-02-22 15:30:00|737.26|737.16|735.96|735.86|737.26|737.16|735.56|735.46|193
1645544100000|2022-02-22 15:35:00|735.86|735.76|734.66|734.56|736.36|736.26|734.56|734.46|213
1645544400000|2022-02-22 15:40:00|734.56|734.46|735.06|734.96|735.46|735.36|734.06|733.96|240
1645544700000|2022-02-22 15:45:00|734.96|734.86|734.26|734.16|735.36|735.26|734.16|734.06|178
1645545000000|2022-02-22 15:50:00|734.16|734.06|733.06|732.96|734.26|734.16|732.76|732.66|178
1645545300000|2022-02-22 15:55:00|732.96|732.86|732.76|732.66|733.76|733.66|732.56|732.46|172
1645545600000|2022-02-22 16:00:00|732.66|732.56|732.76|732.66|733.46|733.36|732.26|732.16|242
1645545900000|2022-02-22 16:05:00|732.66|732.56|731.46|731.36|733.06|732.96|731.26|731.16|242
1645546200000|2022-02-22 16:10:00|731.56|731.46|731.66|731.56|732.56|732.46|731.46|731.36|181
1645546500000|2022-02-22 16:15:00|731.76|731.66|731.26|731.16|731.96|731.86|730.86|730.76|193
1645546800000|2022-02-22 16:20:00|731.16|731.06|731.66|731.56|731.76|731.66|730.86|730.76|224
1645547100000|2022-02-22 16:25:00|731.76|731.66|731.26|731.16|732.36|732.26|730.76|730.66|834
1645547400000|2022-02-22 16:30:00|731.46|731.06|732.26|731.96|732.56|732.26|730.96|730.66|833
1645547700000|2022-02-22 16:35:00|732.16|731.86|731.96|731.66|732.66|732.36|731.06|730.76|387
1645548000000|2022-02-22 16:40:00|732.06|731.76|732.56|732.26|732.76|732.46|731.46|731.16|123
1645548300000|2022-02-22 16:45:00|732.46|732.16|732.56|732.26|732.86|732.56|732.26|731.96|47
1645548600000|2022-02-22 16:50:00|732.66|732.36|730.76|730.46|733.26|732.96|730.56|730.26|103
1645548900000|2022-02-22 16:55:00|730.66|730.36|731.16|730.86|731.36|731.06|730.36|730.06|71
1645549200000|2022-02-22 17:00:00|731.06|730.76|731.56|731.26|732.06|731.76|730.96|730.66|45
1645549500000|2022-02-22 17:05:00|731.66|731.36|732.06|731.76|732.16|731.86|731.66|731.36|23
1645549800000|2022-02-22 17:10:00|731.96|731.66|730.96|730.66|732.06|731.76|730.86|730.56|39
1645550100000|2022-02-22 17:15:00|730.86|730.56|730.46|730.16|730.96|730.66|730.46|730.16|23
1645550400000|2022-02-22 17:20:00|730.36|730.06|730.46|730.16|731.06|730.76|730.36|730.06|0
1645550700000|2022-02-22 17:25:00|730.36|730.06|730.36|730.06|730.86|730.56|730.26|729.96|40
1645551000000|2022-02-22 17:30:00|730.26|729.96|729.26|728.96|730.36|730.06|729.16|728.86|43
1645551300000|2022-02-22 17:35:00|729.36|729.06|729.36|729.06|730.56|730.26|729.06|728.76|51
1645551600000|2022-02-22 17:40:00|729.26|728.96|728.86|728.56|729.56|729.26|728.66|728.36|59
1645551900000|2022-02-22 17:45:00|728.76|728.46|728.06|727.76|729.06|728.76|727.86|727.56|47
1645552200000|2022-02-22 17:50:00|727.96|727.66|727.86|727.56|728.76|728.46|727.86|727.56|33
1645552500000|2022-02-22 17:55:00|727.96|727.66|727.56|727.26|728.36|728.06|727.36|727.06|38
1645552800000|2022-02-22 18:00:00|727.66|727.36|727.66|727.36|727.86|727.56|726.66|726.36|38
1645553100000|2022-02-22 18:05:00|727.76|727.46|727.66|727.36|727.96|727.66|727.16|726.86|16
1645553400000|2022-02-22 18:10:00|727.76|727.46|728.16|727.86|728.66|728.36|727.66|727.36|29
1645553700000|2022-02-22 18:15:00|728.06|727.76|726.56|726.26|728.06|727.76|726.46|726.16|53
1645554000000|2022-02-22 18:20:00|726.46|726.16|727.36|727.06|727.46|727.16|726.46|726.16|34
1645554300000|2022-02-22 18:25:00|727.06|726.76|727.16|726.86|727.16|726.86|726.76|726.46|15
1645554600000|2022-02-22 18:30:00|727.06|726.76|727.46|727.16|727.56|727.26|726.46|726.16|23
1645554900000|2022-02-22 18:35:00|727.36|727.06|726.66|726.36|727.36|727.06|726.56|726.26|9
1645555200000|2022-02-22 18:40:00|726.76|726.46|725.96|725.66|727.36|727.06|725.86|725.56|18
1645555500000|2022-02-22 18:45:00|725.86|725.56|725.56|725.26|726.06|725.76|725.36|725.06|20
1645555800000|2022-02-22 18:50:00|725.36|725.06|724.76|724.46|725.46|725.16|724.76|724.46|28
1645556100000|2022-02-22 18:55:00|724.86|724.56|725.56|725.26|725.66|725.36|724.76|724.46|40
1645556400000|2022-02-22 19:00:00|725.46|725.16|724.76|724.46|725.46|725.16|724.66|724.36|16
1645556700000|2022-02-22 19:05:00|724.86|724.56|724.16|723.86|724.96|724.66|723.96|723.66|22
1645557000000|2022-02-22 19:10:00|724.26|723.96|724.96|724.66|725.06|724.76|723.76|723.46|73
1645557300000|2022-02-22 19:15:00|724.86|724.56|725.86|725.56|725.96|725.66|724.76|724.46|52
1645557600000|2022-02-22 19:20:00|725.96|725.66|725.36|725.06|726.76|726.46|724.36|724.06|139
1645557900000|2022-02-22 19:25:00|725.46|725.16|727.66|727.36|728.16|727.86|725.36|725.06|104
1645558200000|2022-02-22 19:30:00|727.56|727.26|727.86|727.56|729.66|729.36|726.56|726.26|108
1645558500000|2022-02-22 19:35:00|728.06|727.76|727.96|727.66|729.06|728.76|727.56|727.26|43
1645558800000|2022-02-22 19:40:00|728.06|727.76|727.06|726.76|728.56|728.26|726.86|726.56|20
1645559100000|2022-02-22 19:45:00|726.96|726.66|730.06|729.76|730.16|729.86|726.46|726.16|56
1645559400000|2022-02-22 19:50:00|730.16|729.86|731.16|730.86|731.76|731.46|729.76|729.46|99
1645559700000|2022-02-22 19:55:00|731.26|730.96|731.26|730.96|732.26|731.96|731.06|730.76|44
1645560000000|2022-02-22 20:00:00|731.56|731.26|733.16|732.86|733.26|732.96|731.26|730.96|42
1645560300000|2022-02-22 20:05:00|733.26|732.96|731.76|731.46|733.46|733.16|731.76|731.46|68
1645560600000|2022-02-22 20:10:00|731.86|731.56|732.26|731.96|733.16|732.86|731.86|731.56|30
1645560900000|2022-02-22 20:15:00|732.46|732.16|731.76|731.46|733.06|732.76|731.66|731.36|21
1645561200000|2022-02-22 20:20:00|731.56|731.26|731.06|730.76|732.36|732.06|730.76|730.46|15
1645561500000|2022-02-22 20:25:00|730.96|730.66|732.06|731.76|732.76|732.46|730.96|730.66|17
1645561800000|2022-02-22 20:30:00|731.96|731.66|731.96|731.66|731.96|731.66|730.86|730.56|14
1645562100000|2022-02-22 20:35:00|732.06|731.76|732.06|731.76|732.16|731.86|730.96|730.66|47
1645562400000|2022-02-22 20:40:00|731.96|731.66|731.26|730.96|732.26|731.96|730.56|730.26|39
1645562700000|2022-02-22 20:45:00|731.16|730.86|729.96|729.66|731.16|730.86|729.76|729.46|19
1645563000000|2022-02-22 20:50:00|729.86|729.56|728.36|728.06|729.86|729.56|727.96|727.66|83
1645563300000|2022-02-22 20:55:00|728.46|728.16|730.56|730.06|730.66|730.16|728.46|728.16|73
1645563600000|2022-02-22 21:00:00|730.36|729.86|733.36|732.86|733.56|733.06|730.26|729.76|0
1645563900000|2022-02-22 21:05:00|733.26|732.76|733.26|732.76|733.46|732.96|732.16|731.66|0
1645564200000|2022-02-22 21:10:00|733.16|732.66|733.06|732.56|733.26|732.76|732.86|732.36|0
1645564500000|2022-02-22 21:15:00|733.16|732.66|733.26|732.76|733.46|732.96|733.06|732.56|0
1645564800000|2022-02-22 21:20:00|733.16|732.66|732.66|732.16|733.26|732.76|732.66|732.16|0
1645565100000|2022-02-22 21:25:00|732.56|732.06|732.76|732.26|732.86|732.36|732.46|731.96|0
1645565400000|2022-02-22 21:30:00|732.66|732.16|732.66|732.16|732.86|732.36|732.46|731.96|0
1645565700000|2022-02-22 21:35:00|732.76|732.26|733.06|732.56|733.16|732.66|732.66|732.16|0
1645566000000|2022-02-22 21:40:00|733.16|732.66|733.86|733.36|733.86|733.36|733.06|732.56|0
1645566300000|2022-02-22 21:45:00|733.76|733.26|733.76|733.26|733.86|733.36|733.76|733.26|0
1645566600000|2022-02-22 21:50:00|733.86|733.36|732.46|731.96|733.86|733.36|732.06|731.56|0
1645566900000|2022-02-22 21:55:00|732.56|732.06|732.36|731.86|732.56|732.06|732.06|731.56|0
1645567200000|2022-02-22 22:00:00|732.46|731.96|732.46|731.96|732.56|732.06|732.36|731.86|0
1645567500000|2022-02-22 22:05:00|732.36|731.86|732.06|731.56|732.46|731.96|732.06|731.56|0
1645567800000|2022-02-22 22:10:00|732.16|731.66|732.06|731.56|732.16|731.66|732.06|731.56|0
1645568100000|2022-02-22 22:15:00|732.16|731.66|732.06|731.56|732.16|731.66|732.06|731.56|0
1645568400000|2022-02-22 22:20:00|732.16|731.66|732.16|731.66|732.16|731.66|732.16|731.66|0
1645568700000|2022-02-22 22:25:00|732.06|731.56|732.46|731.96|732.46|731.96|732.06|731.56|0
1645569000000|2022-02-22 22:30:00|732.36|731.86|732.36|731.86|732.46|731.96|732.26|731.76|0
1645569300000|2022-02-22 22:35:00|732.46|731.96|732.36|731.86|732.46|731.96|732.36|731.86|0
1645569900000|2022-02-22 22:45:00|732.26|731.76|732.36|731.86|732.36|731.86|732.26|731.76|0
1645570200000|2022-02-22 22:50:00|732.46|731.96|732.36|731.86|732.46|731.96|732.36|731.86|0
1645570500000|2022-02-22 22:55:00|732.26|731.76|732.26|731.76|732.26|731.76|732.26|731.76|0
1645570800000|2022-02-22 23:00:00|732.06|731.56|733.26|732.76|733.56|733.06|732.06|731.56|0
1645571100000|2022-02-22 23:05:00|733.36|732.86|733.36|732.86|733.56|733.06|733.26|732.76|0
1645571400000|2022-02-22 23:10:00|733.46|732.96|733.26|732.76|733.76|733.26|733.26|732.76|0
1645571700000|2022-02-22 23:15:00|733.36|732.86|733.46|732.96|733.56|733.06|733.06|732.56|0
1645572000000|2022-02-22 23:20:00|733.36|732.86|733.56|733.06|733.56|733.06|733.16|732.66|0
1645572300000|2022-02-22 23:25:00|733.46|732.96|734.66|734.16|735.06|734.56|733.46|732.96|0
1645572600000|2022-02-22 23:30:00|734.76|734.26|734.26|733.76|734.86|734.36|734.06|733.56|0
1645572900000|2022-02-22 23:35:00|734.16|733.66|733.96|733.46|734.36|733.86|733.96|733.46|0
1645573200000|2022-02-22 23:40:00|734.06|733.56|734.76|734.26|734.76|734.26|733.96|733.46|0
1645573500000|2022-02-22 23:45:00|734.96|734.46|735.06|734.56|735.36|734.86|734.66|734.16|0
1645573800000|2022-02-22 23:50:00|735.16|734.66|735.06|734.56|735.36|734.86|734.86|734.36|0
1645574100000|2022-02-22 23:55:00|735.16|734.66|734.86|734.36|735.26|734.76|734.56|734.06|0
1645574400000|2022-02-23 00:00:00|734.96|734.46|734.96|734.46|735.06|734.56|734.66|734.16|0
1645574700000|2022-02-23 00:05:00|734.86|734.36|734.66|734.16|734.96|734.46|734.66|734.16|0
1645575000000|2022-02-23 00:10:00|734.76|734.26|734.66|734.16|734.76|734.26|734.36|733.86|0
1645575300000|2022-02-23 00:15:00|734.56|734.06|734.46|733.96|734.86|734.36|733.86|733.36|0
1645575600000|2022-02-23 00:20:00|734.36|733.86|733.96|733.46|734.76|734.26|733.86|733.36|0
1645575900000|2022-02-23 00:25:00|733.86|733.36|733.96|733.46|734.36|733.86|733.86|733.36|0
1645576200000|2022-02-23 00:30:00|734.06|733.56|734.06|733.56|734.16|733.66|733.56|733.06|0
1645576500000|2022-02-23 00:35:00|733.96|733.46|733.56|733.06|734.16|733.66|733.56|733.06|0
1645576800000|2022-02-23 00:40:00|733.66|733.16|733.46|732.96|733.66|733.16|733.16|732.66|0
1645577100000|2022-02-23 00:45:00|733.56|733.06|733.86|733.36|733.96|733.46|733.46|732.96|0
1645577400000|2022-02-23 00:50:00|733.76|733.26|733.76|733.26|733.86|733.36|733.56|733.06|0
1645577700000|2022-02-23 00:55:00|733.86|733.36|734.16|733.66|734.36|733.86|733.76|733.26|0
1645578000000|2022-02-23 01:00:00|734.26|733.76|734.26|733.76|734.26|733.76|733.76|733.26|0
1645578300000|2022-02-23 01:05:00|734.16|733.66|734.36|733.86|734.56|734.06|734.06|733.56|0
1645578600000|2022-02-23 01:10:00|734.26|733.76|734.46|733.96|734.46|733.96|734.26|733.76|0
1645578900000|2022-02-23 01:15:00|734.36|733.86|734.06|733.56|734.36|733.86|733.86|733.36|0
1645579200000|2022-02-23 01:20:00|734.16|733.66|734.16|733.66|734.36|733.86|734.16|733.66|0
1645579500000|2022-02-23 01:25:00|734.06|733.56|733.96|733.46|734.26|733.76|733.86|733.36|0
1645579800000|2022-02-23 01:30:00|733.86|733.36|732.86|732.36|733.96|733.46|732.26|731.76|0
1645580100000|2022-02-23 01:35:00|732.76|732.26|733.26|732.76|733.66|733.16|732.56|732.06|0
1645580400000|2022-02-23 01:40:00|733.36|732.86|732.86|732.36|733.36|732.86|732.36|731.86|0
1645580700000|2022-02-23 01:45:00|732.76|732.26|732.76|732.26|733.16|732.66|732.46|731.96|0
1645581000000|2022-02-23 01:50:00|732.66|732.16|732.86|732.36|733.06|732.56|732.26|731.76|0
1645581300000|2022-02-23 01:55:00|732.96|732.46|733.86|733.36|734.16|733.66|732.96|732.46|0
1645581600000|2022-02-23 02:00:00|733.76|733.26|734.16|733.66|734.36|733.86|733.76|733.26|0
1645581900000|2022-02-23 02:05:00|734.26|733.76|734.06|733.56|734.36|733.86|733.86|733.36|0
1645582200000|2022-02-23 02:10:00|734.16|733.66|734.06|733.56|734.26|733.76|733.86|733.36|0
1645582500000|2022-02-23 02:15:00|733.96|733.46|734.06|733.56|734.06|733.56|733.76|733.26|0
1645582800000|2022-02-23 02:20:00|734.16|733.66|733.96|733.46|734.26|733.76|733.86|733.36|0
1645583100000|2022-02-23 02:25:00|733.86|733.36|733.16|732.66|733.96|733.46|733.06|732.56|0
1645583400000|2022-02-23 02:30:00|733.06|732.56|733.36|732.86|733.46|732.96|732.96|732.46|0
1645583700000|2022-02-23 02:35:00|733.26|732.76|733.16|732.66|733.36|732.86|733.06|732.56|0
1645584000000|2022-02-23 02:40:00|733.26|732.76|733.26|732.76|733.36|732.86|732.76|732.26|0
1645584300000|2022-02-23 02:45:00|733.16|732.66|732.56|732.06|733.16|732.66|732.36|731.86|0
1645584600000|2022-02-23 02:50:00|732.66|732.16|733.36|732.86|733.36|732.86|732.66|732.16|0
1645584900000|2022-02-23 02:55:00|733.26|732.76|733.26|732.76|733.36|732.86|732.96|732.46|0
1645585200000|2022-02-23 03:00:00|733.36|732.86|733.16|732.66|733.56|733.06|732.76|732.26|0
1645585500000|2022-02-23 03:05:00|733.06|732.56|732.86|732.36|733.16|732.66|732.66|732.16|0
1645585800000|2022-02-23 03:10:00|732.76|732.26|732.36|731.86|732.86|732.36|732.16|731.66|0
1645586100000|2022-02-23 03:15:00|732.46|731.96|733.26|732.76|733.36|732.86|732.36|731.86|0
1645586400000|2022-02-23 03:20:00|733.36|732.86|733.76|733.26|733.86|733.36|733.26|732.76|0
1645586700000|2022-02-23 03:25:00|733.66|733.16|734.06|733.56|734.06|733.56|733.66|733.16|0
1645587000000|2022-02-23 03:30:00|734.26|733.76|734.46|733.96|734.46|733.96|734.16|733.66|0
1645587300000|2022-02-23 03:35:00|734.36|733.86|733.86|733.36|734.46|733.96|733.86|733.36|0
1645587600000|2022-02-23 03:40:00|733.76|733.26|733.26|732.76|733.86|733.36|733.26|732.76|0
1645587900000|2022-02-23 03:45:00|733.36|732.86|733.46|732.96|733.66|733.16|733.26|732.76|0
1645588200000|2022-02-23 03:50:00|733.56|733.06|733.46|732.96|733.56|733.06|733.16|732.66|0
1645588500000|2022-02-23 03:55:00|733.56|733.06|734.26|733.76|734.36|733.86|733.46|732.96|0
1645588800000|2022-02-23 04:00:00|734.36|733.86|734.46|733.96|734.66|734.16|734.06|733.56|0
1645589100000|2022-02-23 04:05:00|734.36|733.86|734.26|733.76|734.46|733.96|734.26|733.76|0
1645589400000|2022-02-23 04:10:00|734.36|733.86|734.46|733.96|734.56|734.06|734.26|733.76|0
1645589700000|2022-02-23 04:15:00|734.56|734.06|734.66|734.16|734.76|734.26|734.46|733.96|0
1645590000000|2022-02-23 04:20:00|734.76|734.26|734.76|734.26|734.76|734.26|734.26|733.76|0
1645590300000|2022-02-23 04:25:00|734.66|734.16|734.36|733.86|734.76|734.26|734.36|733.86|0
1645590600000|2022-02-23 04:30:00|734.46|733.96|734.96|734.46|734.96|734.46|734.46|733.96|0
1645590900000|2022-02-23 04:35:00|734.86|734.36|734.96|734.46|734.96|734.46|734.76|734.26|0
1645591200000|2022-02-23 04:40:00|735.06|734.56|734.96|734.46|735.06|734.56|734.76|734.26|0
1645591500000|2022-02-23 04:45:00|734.86|734.36|735.16|734.66|735.16|734.66|734.86|734.36|0
1645591800000|2022-02-23 04:50:00|735.26|734.76|735.46|734.96|735.56|735.06|735.16|734.66|0
1645592100000|2022-02-23 04:55:00|735.56|735.06|735.86|735.36|735.86|735.36|735.46|734.96|0
1645592400000|2022-02-23 05:00:00|735.76|735.26|735.96|735.46|736.06|735.56|735.76|735.26|0
1645592700000|2022-02-23 05:05:00|736.06|735.56|736.16|735.66|736.26|735.76|735.96|735.46|0
1645593000000|2022-02-23 05:10:00|736.26|735.76|736.06|735.56|736.26|735.76|736.06|735.56|0
1645593300000|2022-02-23 05:15:00|735.96|735.46|736.06|735.56|736.16|735.66|735.96|735.46|0
1645593600000|2022-02-23 05:20:00|736.16|735.66|736.06|735.56|736.16|735.66|735.96|735.46|0
1645593900000|2022-02-23 05:25:00|735.96|735.46|735.96|735.46|736.06|735.56|735.76|735.26|0
1645594200000|2022-02-23 05:30:00|736.06|735.56|735.56|735.06|736.36|735.86|735.56|735.06|0
1645594500000|2022-02-23 05:35:00|735.66|735.16|735.36|734.86|735.76|735.26|735.36|734.86|0
1645594800000|2022-02-23 05:40:00|735.46|734.96|735.26|734.76|735.56|735.06|735.16|734.66|0
1645595100000|2022-02-23 05:45:00|735.16|734.66|735.36|734.86|735.56|735.06|734.96|734.46|0
1645595400000|2022-02-23 05:50:00|735.26|734.76|735.26|734.76|735.66|735.16|735.06|734.56|0
1645595700000|2022-02-23 05:55:00|735.16|734.66|735.26|734.76|735.66|735.16|735.06|734.56|0
1645596000000|2022-02-23 06:00:00|735.16|734.66|735.56|735.06|736.06|735.56|735.16|734.66|0
1645596300000|2022-02-23 06:05:00|735.66|735.16|735.46|734.96|735.76|735.26|735.36|734.86|0
1645596600000|2022-02-23 06:10:00|735.36|734.86|735.86|735.36|735.86|735.36|735.36|734.86|0
1645596900000|2022-02-23 06:15:00|735.76|735.26|735.46|734.96|735.86|735.36|735.36|734.86|0
1645597200000|2022-02-23 06:20:00|735.36|734.86|734.16|733.66|735.36|734.86|734.06|733.56|0
1645597500000|2022-02-23 06:25:00|734.06|733.56|734.26|733.76|734.26|733.76|733.86|733.36|0
1645597800000|2022-02-23 06:30:00|734.16|733.66|733.96|733.46|734.36|733.86|733.96|733.46|0
1645598100000|2022-02-23 06:35:00|734.06|733.56|734.56|734.06|734.56|734.06|733.86|733.36|0
1645598400000|2022-02-23 06:40:00|734.46|733.96|734.26|733.76|734.46|733.96|734.26|733.76|0
1645598700000|2022-02-23 06:45:00|734.36|733.86|734.36|733.86|734.36|733.86|733.96|733.46|0
1645599000000|2022-02-23 06:50:00|734.46|733.96|734.86|734.36|734.86|734.36|734.46|733.96|0
1645599300000|2022-02-23 06:55:00|734.76|734.26|732.76|732.26|734.76|734.26|732.56|732.06|0
1645599600000|2022-02-23 07:00:00|732.86|732.56|731.76|731.46|733.16|732.86|731.76|731.46|86
1645599900000|2022-02-23 07:05:00|731.86|731.56|732.46|732.16|732.46|732.16|731.36|731.06|42
1645600200000|2022-02-23 07:10:00|732.36|732.06|731.96|731.66|732.76|732.46|731.86|731.56|21
1645600500000|2022-02-23 07:15:00|731.86|731.56|732.36|732.06|732.46|732.16|731.66|731.36|42
1645600800000|2022-02-23 07:20:00|732.26|731.96|732.16|731.86|732.26|731.96|731.66|731.36|17
1645601100000|2022-02-23 07:25:00|732.26|731.96|733.36|733.06|733.96|733.66|732.26|731.96|78
1645601400000|2022-02-23 07:30:00|733.26|732.96|733.96|733.66|734.46|734.16|733.16|732.86|26
1645601700000|2022-02-23 07:35:00|734.06|733.76|734.26|733.96|734.26|733.96|733.46|733.16|21
1645602000000|2022-02-23 07:40:00|734.36|734.06|734.56|734.26|734.66|734.36|734.16|733.86|35
1645602300000|2022-02-23 07:45:00|734.46|734.16|734.06|733.76|734.66|734.36|733.66|733.36|64
1645602600000|2022-02-23 07:50:00|734.16|733.86|734.56|734.26|734.66|734.36|733.86|733.56|26
1645602900000|2022-02-23 07:55:00|734.66|734.36|734.66|734.36|735.26|734.96|734.26|733.96|101
1645603200000|2022-02-23 08:00:00|734.56|734.46|734.86|734.76|734.86|734.76|732.46|732.36|802
1645603500000|2022-02-23 08:05:00|734.66|734.56|736.56|736.46|736.56|736.46|734.36|734.26|483
1645603800000|2022-02-23 08:10:00|736.46|736.36|738.26|738.16|738.46|738.36|736.36|736.26|399
1645604100000|2022-02-23 08:15:00|738.16|738.06|737.26|737.16|738.16|738.06|736.76|736.66|429
1645604400000|2022-02-23 08:20:00|737.16|737.06|736.56|736.46|737.66|737.56|735.86|735.76|346
1645604700000|2022-02-23 08:25:00|736.46|736.36|736.16|736.06|736.66|736.56|735.76|735.66|170
1645605000000|2022-02-23 08:30:00|736.26|736.16|735.96|735.86|736.36|736.26|734.86|734.76|318
1645605300000|2022-02-23 08:35:00|736.06|735.96|736.46|736.36|736.66|736.56|735.76|735.66|215
1645605600000|2022-02-23 08:40:00|736.51|736.41|737.01|736.91|737.21|737.11|736.11|736.01|257
1645605900000|2022-02-23 08:45:00|737.11|737.01|737.11|737.01|737.61|737.51|736.71|736.61|212
1645606200000|2022-02-23 08:50:00|737.21|737.11|737.41|737.31|737.81|737.71|736.91|736.81|152
1645606500000|2022-02-23 08:55:00|737.51|737.41|737.91|737.81|738.01|737.91|736.61|736.51|128
1645606800000|2022-02-23 09:00:00|738.01|737.91|738.51|738.41|738.91|738.81|737.51|737.41|225
1645607100000|2022-02-23 09:05:00|738.61|738.51|738.51|738.41|738.91|738.81|738.21|738.11|118
1645607400000|2022-02-23 09:10:00|738.41|738.31|739.61|739.51|740.01|739.91|738.31|738.21|225
1645607700000|2022-02-23 09:15:00|739.71|739.61|740.01|739.91|740.01|739.91|739.11|739.01|166
1645608000000|2022-02-23 09:20:00|739.91|739.81|739.61|739.51|740.41|740.31|739.31|739.21|158
1645608300000|2022-02-23 09:25:00|739.71|739.61|739.61|739.51|740.11|740.01|739.31|739.21|213
1645608600000|2022-02-23 09:30:00|739.71|739.61|740.21|740.11|740.51|740.41|739.61|739.51|173
1645608900000|2022-02-23 09:35:00|740.31|740.21|740.51|740.41|740.61|740.51|740.21|740.11|83
1645609200000|2022-02-23 09:40:00|740.41|740.31|740.21|740.11|741.31|741.21|740.21|740.11|121
1645609500000|2022-02-23 09:45:00|740.31|740.21|740.61|740.51|740.71|740.61|740.01|739.91|137
1645609800000|2022-02-23 09:50:00|740.51|740.41|738.61|738.51|740.61|740.51|738.61|738.51|163
1645610100000|2022-02-23 09:55:00|738.71|738.61|737.81|737.71|739.51|739.41|737.01|736.91|194
1645610400000|2022-02-23 10:00:00|737.71|737.61|738.41|738.31|738.81|738.71|737.51|737.41|146
1645610700000|2022-02-23 10:05:00|738.31|738.21|736.11|736.01|738.61|738.51|736.01|735.91|247
1645611000000|2022-02-23 10:10:00|736.21|736.11|736.51|736.41|737.01|736.91|735.21|735.11|270
1645611300000|2022-02-23 10:15:00|736.41|736.31|737.41|737.31|737.61|737.51|736.31|736.21|224
1645611600000|2022-02-23 10:20:00|737.51|737.41|737.61|737.51|737.91|737.81|737.21|737.11|179
1645611900000|2022-02-23 10:25:00|737.71|737.61|736.81|736.71|738.11|738.01|736.81|736.71|96
1645612200000|2022-02-23 10:30:00|736.91|736.81|737.51|737.41|737.61|737.51|736.91|736.81|89
1645612500000|2022-02-23 10:35:00|737.31|737.21|736.91|736.81|737.61|737.51|736.71|736.61|260
1645612800000|2022-02-23 10:40:00|736.81|736.71|737.01|736.91|737.61|737.51|736.81|736.71|144
1645613100000|2022-02-23 10:45:00|736.91|736.81|735.61|735.51|737.11|737.01|735.41|735.31|162
1645613400000|2022-02-23 10:50:00|735.51|735.41|736.41|736.31|736.51|736.41|735.51|735.41|139
1645613700000|2022-02-23 10:55:00|736.31|736.21|737.11|737.01|737.31|737.21|736.21|736.11|102
1645614000000|2022-02-23 11:00:00|737.01|736.91|737.21|737.11|737.21|737.11|736.31|736.21|133
1645614300000|2022-02-23 11:05:00|737.11|737.01|736.71|736.61|737.31|737.21|736.11|736.01|123
1645614600000|2022-02-23 11:10:00|736.81|736.71|736.51|736.41|737.51|737.41|736.31|736.21|120
1645614900000|2022-02-23 11:15:00|736.41|736.31|735.81|735.71|737.01|736.91|735.71|735.61|153
1645615200000|2022-02-23 11:20:00|735.71|735.61|736.31|736.21|736.31|736.21|735.61|735.51|180
1645615500000|2022-02-23 11:25:00|736.41|736.31|736.11|736.01|736.51|736.41|735.91|735.81|169
1645615800000|2022-02-23 11:30:00|736.01|735.91|736.21|736.11|736.41|736.31|735.91|735.81|117
1645616100000|2022-02-23 11:35:00|736.31|736.21|735.41|735.31|736.31|736.21|735.21|735.11|72
1645616400000|2022-02-23 11:40:00|735.31|735.21|735.61|735.51|735.91|735.81|735.21|735.11|51
1645616700000|2022-02-23 11:45:00|735.51|735.41|735.21|735.11|735.71|735.61|735.01|734.91|79
1645617000000|2022-02-23 11:50:00|735.31|735.21|735.91|735.81|736.11|736.01|735.21|735.11|137
1645617300000|2022-02-23 11:55:00|736.01|735.91|735.21|735.11|736.01|735.91|734.81|734.71|346
1645617600000|2022-02-23 12:00:00|735.31|735.21|735.91|735.81|736.21|736.11|735.21|735.11|140
1645617900000|2022-02-23 12:05:00|736.01|735.91|736.81|736.71|737.11|737.01|736.01|735.91|125
1645618200000|2022-02-23 12:10:00|736.91|736.81|737.01|736.91|737.11|737.01|736.51|736.41|114
1645618500000|2022-02-23 12:15:00|737.11|737.01|737.21|737.11|737.41|737.31|737.01|736.91|46
1645618800000|2022-02-23 12:20:00|737.31|737.21|737.01|736.91|737.41|737.31|737.01|736.91|56
1645619100000|2022-02-23 12:25:00|736.91|736.81|737.31|737.21|737.41|737.31|736.91|736.81|68
1645619400000|2022-02-23 12:30:00|737.41|737.31|737.61|737.51|737.71|737.61|737.11|737.01|59
1645619700000|2022-02-23 12:35:00|737.51|737.41|737.71|737.61|737.81|737.71|737.31|737.21|70
1645620000000|2022-02-23 12:40:00|737.6|737.5|737.9|737.8|738.1|738|737.5|737.4|74
1645620300000|2022-02-23 12:45:00|738|737.9|737.2|737.1|738.1|738|737.1|737|78
1645620600000|2022-02-23 12:50:00|737.3|737.2|737.9|737.8|738.2|738.1|737.3|737.2|47
1645620900000|2022-02-23 12:55:00|738|737.9|737.8|737.7|738|737.9|737.5|737.4|49
1645621200000|2022-02-23 13:00:00|737.9|737.8|738|737.9|738.2|738.1|737.7|737.6|113
1645621500000|2022-02-23 13:05:00|738.1|738|738.6|738.5|738.7|738.6|738|737.9|80
1645621800000|2022-02-23 13:10:00|738.7|738.6|738.3|738.2|738.8|738.7|738.2|738.1|45
1645622100000|2022-02-23 13:15:00|738.4|738.3|738.5|738.4|738.8|738.7|738.3|738.2|46
1645622400000|2022-02-23 13:20:00|738.4|738.3|737.5|737.4|738.5|738.4|737.4|737.3|91
1645622700000|2022-02-23 13:25:00|737.6|737.5|737.3|737.2|737.7|737.6|737|736.9|58
1645623000000|2022-02-23 13:30:00|737.4|737.3|736.9|736.8|737.6|737.5|736.8|736.7|118
1645623300000|2022-02-23 13:35:00|736.8|736.7|737.4|737.3|737.7|737.6|736.8|736.7|76
1645623600000|2022-02-23 13:40:00|737.5|737.4|737.2|737.1|737.5|737.4|737|736.9|105
1645623900000|2022-02-23 13:45:00|737.1|737|737.1|737|737.6|737.5|737.1|737|93
1645624200000|2022-02-23 13:50:00|737.2|737.1|737.5|737.4|737.5|737.4|737|736.9|74
1645624500000|2022-02-23 13:55:00|737.4|737.3|738|737.9|738.2|738.1|737.4|737.3|58
1645624800000|2022-02-23 14:00:00|737.9|737.8|738.2|738.1|738.2|738.1|737.6|737.5|125
1645625100000|2022-02-23 14:05:00|738.1|738|738.1|738|738.2|738.1|737.9|737.8|77
1645625400000|2022-02-23 14:10:00|738|737.9|737.5|737.4|738.1|738|737.2|737.1|131
1645625700000|2022-02-23 14:15:00|737.6|737.5|736.7|736.6|737.7|737.6|736.7|736.6|88
1645626000000|2022-02-23 14:20:00|736.8|736.7|737.5|737.4|737.5|737.4|736.5|736.4|80
1645626300000|2022-02-23 14:25:00|737.4|737.3|737|736.9|737.4|737.3|736.8|736.7|86
1645626600000|2022-02-23 14:30:00|736.9|736.8|737|736.9|737.3|737.2|736|735.9|204
1645626900000|2022-02-23 14:35:00|736.9|736.8|736.8|736.7|737.3|737.2|735.9|735.8|305
1645627200000|2022-02-23 14:40:00|736.9|736.8|736.3|736.2|737|736.9|735.9|735.8|161
1645627500000|2022-02-23 14:45:00|736.4|736.3|735.9|735.8|737.4|737.3|735.8|735.7|312
1645627800000|2022-02-23 14:50:00|736|735.9|733.7|733.6|736.2|736.1|733.7|733.6|251
1645628100000|2022-02-23 14:55:00|733.8|733.7|732.6|732.5|734.4|734.3|732.5|732.4|352
1645628400000|2022-02-23 15:00:00|732.5|732.4|732.6|732.5|732.6|732.5|731.2|731.1|372
1645628700000|2022-02-23 15:05:00|732.7|732.6|730.7|730.6|732.7|732.6|730|729.9|514
1645629000000|2022-02-23 15:10:00|730.8|730.7|732.3|732.2|732.9|732.8|730.5|730.4|331
1645629300000|2022-02-23 15:15:00|732.2|732.1|730.8|730.7|732.3|732.2|730.5|730.4|216
1645629600000|2022-02-23 15:20:00|730.7|730.6|730.1|730|731.7|731.6|729.8|729.7|277
1645629900000|2022-02-23 15:25:00|730|729.9|729.1|729|730.4|730.3|728.6|728.5|266
1645630200000|2022-02-23 15:30:00|729|728.9|729.8|729.7|729.9|729.8|728.3|728.2|283
1645630500000|2022-02-23 15:35:00|729.7|729.6|730.1|730|730.7|730.6|729.7|729.6|211
1645630800000|2022-02-23 15:40:00|730|729.9|729.4|729.3|730.2|730.1|728.8|728.7|196
1645631100000|2022-02-23 15:45:00|729.3|729.2|728.5|728.4|729.9|729.8|728.4|728.3|186
1645631400000|2022-02-23 15:50:00|728.4|728.3|729.1|729|729.6|729.5|728.3|728.2|189
1645631700000|2022-02-23 15:55:00|729.2|729.1|729|728.9|730|729.9|728.5|728.4|212
1645632000000|2022-02-23 16:00:00|728.9|728.8|728.7|728.6|729.6|729.5|728.5|728.4|155
1645632300000|2022-02-23 16:05:00|728.8|728.7|727.2|727.1|728.8|728.7|726.5|726.4|403
1645632600000|2022-02-23 16:10:00|727.1|727|728|727.9|728.2|728.1|726.9|726.8|336
1645632900000|2022-02-23 16:15:00|727.9|727.8|728.2|728.1|728.2|728.1|727.2|727.1|278
1645633200000|2022-02-23 16:20:00|728.1|728|727.4|727.3|728.3|728.2|726.9|726.8|384
1645633500000|2022-02-23 16:25:00|727.5|727.4|727.7|727.6|728.1|728|727.4|727.3|263
1645633800000|2022-02-23 16:30:00|726.77|726.47|727.37|727.07|728.17|727.87|726.07|725.77|915
1645634100000|2022-02-23 16:35:00|727.27|726.97|727.37|727.07|728.17|727.87|726.77|726.47|372
1645634400000|2022-02-23 16:40:00|727.47|727.17|727.27|726.97|728.07|727.77|727.07|726.77|127
1645634700000|2022-02-23 16:45:00|727.17|726.87|728.27|727.97|728.27|727.97|726.97|726.67|123
1645635000000|2022-02-23 16:50:00|728.37|728.07|728.97|728.67|729.37|729.07|727.97|727.67|99
1645635300000|2022-02-23 16:55:00|729.07|728.77|728.97|728.67|729.67|729.37|728.67|728.37|87
1645635600000|2022-02-23 17:00:00|729.07|728.77|728.37|728.07|729.17|728.87|727.97|727.67|54
1645635900000|2022-02-23 17:05:00|728.47|728.17|728.77|728.47|728.87|728.57|727.97|727.67|17
1645636200000|2022-02-23 17:10:00|728.87|728.57|728.27|727.97|729.37|729.07|728.07|727.77|43
1645636500000|2022-02-23 17:15:00|728.37|728.07|730.37|730.07|730.57|730.27|728.37|728.07|49
1645636800000|2022-02-23 17:20:00|730.27|729.97|730.67|730.37|730.97|730.67|730.17|729.87|46
1645637100000|2022-02-23 17:25:00|730.57|730.27|730.87|730.57|730.87|730.57|730.27|729.97|35
1645637400000|2022-02-23 17:30:00|730.97|730.67|730.27|729.97|731.07|730.77|730.27|729.97|23
1645637700000|2022-02-23 17:35:00|730.17|729.87|729.57|729.27|730.37|730.07|729.47|729.17|19
1645638000000|2022-02-23 17:40:00|729.67|729.37|730.27|729.97|730.47|730.17|729.47|729.17|35
1645638300000|2022-02-23 17:45:00|730.17|729.87|729.67|729.37|730.57|730.27|729.57|729.27|77
1645638600000|2022-02-23 17:50:00|729.77|729.47|728.97|728.67|729.87|729.57|728.87|728.57|59
1645638900000|2022-02-23 17:55:00|728.87|728.57|728.97|728.67|729.27|728.97|728.67|728.37|11
1645639200000|2022-02-23 18:00:00|728.87|728.57|728.57|728.27|728.97|728.67|728.27|727.97|40
1645639500000|2022-02-23 18:05:00|728.67|728.37|728.37|728.07|728.77|728.47|728.17|727.87|25
1645639800000|2022-02-23 18:10:00|728.47|728.17|726.67|726.37|728.57|728.27|726.67|726.37|41
1645640100000|2022-02-23 18:15:00|726.77|726.47|727.27|726.97|727.47|727.17|726.27|725.97|43
1645640400000|2022-02-23 18:20:00|727.17|726.87|727.07|726.77|727.57|727.27|726.67|726.37|27
1645640700000|2022-02-23 18:25:00|727.17|726.87|726.47|726.17|727.57|727.27|726.17|725.87|22
1645641000000|2022-02-23 18:30:00|726.67|726.37|725.17|724.87|726.97|726.67|725.07|724.77|69
1645641300000|2022-02-23 18:35:00|725.27|724.97|727.07|726.77|727.17|726.87|725.07|724.77|37
1645641600000|2022-02-23 18:40:00|726.97|726.67|727.37|727.07|727.67|727.37|726.77|726.47|23
1645641900000|2022-02-23 18:45:00|727.47|727.17|728.47|728.17|728.77|728.47|727.37|727.07|23
1645642200000|2022-02-23 18:50:00|728.57|728.27|726.97|726.67|728.57|728.27|726.67|726.37|15
1645642500000|2022-02-23 18:55:00|727.07|726.77|727.07|726.77|727.27|726.97|726.57|726.27|37
1645642800000|2022-02-23 19:00:00|726.97|726.67|726.27|725.97|727.97|727.67|725.87|725.57|31
1645643100000|2022-02-23 19:05:00|726.37|726.07|726.57|726.27|727.07|726.77|726.07|725.77|14
1645643400000|2022-02-23 19:10:00|726.67|726.37|726.17|725.87|727.07|726.77|725.97|725.67|6
1645643700000|2022-02-23 19:15:00|726.07|725.77|726.57|726.27|727.07|726.77|725.57|725.27|16
1645644000000|2022-02-23 19:20:00|726.67|726.37|725.07|724.77|726.77|726.47|724.77|724.47|67
1645644300000|2022-02-23 19:25:00|725.17|724.87|724.77|724.47|725.17|724.87|724.47|724.17|20
1645644600000|2022-02-23 19:30:00|724.87|724.57|724.47|724.17|725.27|724.97|724.07|723.77|19
1645644900000|2022-02-23 19:35:00|724.57|724.27|724.57|724.27|724.97|724.67|724.47|724.17|12
1645645200000|2022-02-23 19:40:00|724.47|724.17|723.27|722.97|724.47|724.17|722.77|722.47|35
1645645500000|2022-02-23 19:45:00|723.37|723.07|723.87|723.57|724.47|724.17|723.17|722.87|32
1645645800000|2022-02-23 19:50:00|723.77|723.47|723.07|722.77|724.17|723.87|723.07|722.77|42
1645646100000|2022-02-23 19:55:00|723.17|722.87|723.57|723.27|724.17|723.87|722.97|722.67|24
1645646400000|2022-02-23 20:00:00|723.47|723.17|722.67|722.37|723.97|723.67|722.47|722.17|14
1645646700000|2022-02-23 20:05:00|722.77|722.47|722.77|722.47|723.37|723.07|722.37|722.07|35
1645647000000|2022-02-23 20:10:00|722.87|722.57|723.17|722.87|723.17|722.87|722.27|721.97|12
1645647300000|2022-02-23 20:15:00|723.07|722.77|722.77|722.47|723.77|723.47|722.67|722.37|16
1645647600000|2022-02-23 20:20:00|722.87|722.57|723.07|722.77|723.27|722.97|722.47|722.17|16
1645647900000|2022-02-23 20:25:00|723.17|722.87|724.17|723.87|724.37|724.07|722.87|722.57|44
1645648200000|2022-02-23 20:30:00|723.97|723.67|723.87|723.57|724.47|724.17|723.37|723.07|43
1645648500000|2022-02-23 20:35:00|723.97|723.67|722.87|722.57|724.17|723.87|722.77|722.47|24
1645648800000|2022-02-23 20:40:00|722.77|722.47|722.37|722.07|723.37|723.07|722.27|721.97|62
1645649100000|2022-02-23 20:45:00|722.47|722.17|722.07|721.77|723.07|722.77|721.77|721.47|93
1645649400000|2022-02-23 20:50:00|721.97|721.67|722.17|721.87|722.87|722.57|721.57|721.27|119
1645649700000|2022-02-23 20:55:00|722.37|722.07|723.17|722.67|723.77|723.47|722.07|721.77|80
1645650000000|2022-02-23 21:00:00|723.47|722.97|723.87|723.37|724.27|723.77|723.27|722.77|0
1645650300000|2022-02-23 21:05:00|723.97|723.47|723.77|723.27|724.27|723.77|723.77|723.27|0
1645650600000|2022-02-23 21:10:00|723.87|723.37|723.67|723.17|724.17|723.67|723.27|722.77|0
1645650900000|2022-02-23 21:15:00|723.77|723.27|723.57|723.07|723.87|723.37|723.47|722.97|0
1645651200000|2022-02-23 21:20:00|723.47|722.97|723.67|723.17|723.67|723.17|723.37|722.87|0
1645651500000|2022-02-23 21:25:00|723.77|723.27|723.37|722.87|723.77|723.27|723.17|722.67|0
1645651800000|2022-02-23 21:30:00|723.27|722.77|722.87|722.37|723.27|722.77|722.87|722.37|0
1645652100000|2022-02-23 21:35:00|722.77|722.27|723.27|722.77|723.57|723.07|722.37|721.87|0
1645652400000|2022-02-23 21:40:00|723.37|722.87|722.17|721.67|723.37|722.87|721.37|720.87|0
1645652700000|2022-02-23 21:45:00|722.07|721.57|722.47|721.97|722.87|722.37|722.07|721.57|0
1645653000000|2022-02-23 21:50:00|722.57|722.07|722.17|721.67|722.57|722.07|721.77|721.27|0
1645653300000|2022-02-23 21:55:00|722.07|721.57|721.87|721.37|722.17|721.67|721.57|721.07|0
1645653600000|2022-02-23 22:00:00|721.77|721.27|721.87|721.37|721.87|721.37|721.77|721.27|0
1645653900000|2022-02-23 22:05:00|721.97|721.47|721.87|721.37|721.97|721.47|721.77|721.27|0
1645654200000|2022-02-23 22:10:00|721.77|721.27|721.87|721.37|721.97|721.47|721.77|721.27|0
1645654500000|2022-02-23 22:15:00|721.77|721.27|721.77|721.27|721.87|721.37|721.77|721.27|0
1645654800000|2022-02-23 22:20:00|721.67|721.17|721.67|721.17|721.77|721.27|721.67|721.17|0
1645655100000|2022-02-23 22:25:00|721.77|721.27|721.47|720.97|721.77|721.27|721.47|720.97|0
1645655400000|2022-02-23 22:30:00|721.57|721.07|721.47|720.97|721.57|721.07|721.37|720.87|0
1645655700000|2022-02-23 22:35:00|721.37|720.87|721.37|720.87|721.57|721.07|721.37|720.87|0
1645656000000|2022-02-23 22:40:00|721.47|720.97|721.47|720.97|721.47|720.97|721.37|720.87|0
1645656300000|2022-02-23 22:45:00|721.37|720.87|721.67|721.17|721.67|721.17|721.37|720.87|0
1645656600000|2022-02-23 22:50:00|721.77|721.27|721.67|721.17|721.77|721.27|721.67|721.17|0
1645656900000|2022-02-23 22:55:00|721.77|721.27|722.07|721.57|722.07|721.57|721.67|721.17|0
1645657200000|2022-02-23 23:00:00|721.97|721.47|722.17|721.67|723.57|723.07|721.97|721.47|0
1645657500000|2022-02-23 23:05:00|722.37|721.87|721.57|721.07|722.37|721.87|721.27|720.77|0
1645657800000|2022-02-23 23:10:00|721.47|720.97|721.77|721.27|722.07|721.57|721.07|720.57|0
1645658100000|2022-02-23 23:15:00|721.87|721.37|720.77|720.27|721.97|721.47|720.57|720.07|0
1645658400000|2022-02-23 23:20:00|720.87|720.37|720.57|720.07|721.07|720.57|720.57|720.07|0
1645658700000|2022-02-23 23:25:00|720.67|720.17|721.87|721.37|722.47|721.97|720.67|720.17|0
1645659000000|2022-02-23 23:30:00|721.77|721.27|722.37|721.87|722.37|721.87|721.77|721.27|0
1645659300000|2022-02-23 23:35:00|722.27|721.77|722.37|721.87|722.37|721.87|721.97|721.47|0
1645659600000|2022-02-23 23:40:00|722.27|721.77|723.37|722.87|723.77|723.27|722.17|721.67|0
1645659900000|2022-02-23 23:45:00|723.27|722.77|722.67|722.17|723.47|722.97|722.67|722.17|0
1645660200000|2022-02-23 23:50:00|722.77|722.27|723.07|722.57|723.07|722.57|722.47|721.97|0
1645660500000|2022-02-23 23:55:00|723.17|722.67|722.47|721.97|723.27|722.77|722.17|721.67|0
1645660800000|2022-02-24 00:00:00|722.37|721.87|722.17|721.67|723.37|722.87|721.77|721.27|0
1645661100000|2022-02-24 00:05:00|722.07|721.57|721.67|721.17|722.47|721.97|721.17|720.67|0
1645661400000|2022-02-24 00:10:00|721.57|721.07|721.87|721.37|722.97|722.47|721.47|720.97|0
1645661700000|2022-02-24 00:15:00|721.77|721.27|721.17|720.67|721.97|721.47|720.47|719.97|0
1645662000000|2022-02-24 00:20:00|721.27|720.77|721.37|720.87|721.47|720.97|720.87|720.37|0
1645662300000|2022-02-24 00:25:00|721.27|720.77|719.87|719.37|721.57|721.07|718.37|717.87|0
1645662600000|2022-02-24 00:30:00|719.77|719.27|717.87|717.37|719.87|719.37|717.47|716.97|0
1645662900000|2022-02-24 00:35:00|717.97|717.47|717.67|717.17|719.17|718.67|717.37|716.87|0
1645663200000|2022-02-24 00:40:00|717.77|717.27|718.17|717.67|718.97|718.47|717.57|717.07|0
1645663500000|2022-02-24 00:45:00|718.27|717.77|717.77|717.27|718.37|717.87|717.77|717.27|0
1645663800000|2022-02-24 00:50:00|717.87|717.37|717.07|716.57|717.87|717.37|717.07|716.57|0
1645664100000|2022-02-24 00:55:00|716.97|716.47|715.67|715.17|717.27|716.77|715.67|715.17|0
1645664400000|2022-02-24 01:00:00|715.77|715.27|716.17|715.67|717.17|716.67|715.77|715.27|0
1645664700000|2022-02-24 01:05:00|716.07|715.57|716.57|716.07|716.67|716.17|715.77|715.27|0
1645665000000|2022-02-24 01:10:00|716.47|715.97|716.67|716.17|717.87|717.37|716.47|715.97|0
1645665300000|2022-02-24 01:15:00|716.57|716.07|715.77|715.27|717.27|716.77|715.67|715.17|0
1645665600000|2022-02-24 01:20:00|715.67|715.17|715.77|715.27|716.37|715.87|714.97|714.47|0
1645665900000|2022-02-24 01:25:00|715.87|715.37|715.67|715.17|716.57|716.07|715.57|715.07|0
1645666200000|2022-02-24 01:30:00|715.57|715.07|717.37|716.87|717.97|717.47|715.27|714.77|0
1645666500000|2022-02-24 01:35:00|717.27|716.77|717.17|716.67|717.67|717.17|716.57|716.07|0
1645666800000|2022-02-24 01:40:00|717.27|716.77|716.77|716.27|718.07|717.57|716.47|715.97|0
1645667100000|2022-02-24 01:45:00|716.87|716.37|717.97|717.47|718.87|718.37|716.67|716.17|0
1645667400000|2022-02-24 01:50:00|718.07|717.57|719.17|718.67|720.77|720.27|717.97|717.47|0
1645667700000|2022-02-24 01:55:00|719.07|718.57|719.17|718.67|719.47|718.97|718.47|717.97|0
1645668000000|2022-02-24 02:00:00|719.27|718.77|718.27|717.77|719.87|719.37|717.97|717.47|0
1645668300000|2022-02-24 02:05:00|718.17|717.67|718.07|717.57|718.87|718.37|717.17|716.67|0
1645668600000|2022-02-24 02:10:00|717.97|717.47|718.47|717.97|718.77|718.27|717.77|717.27|0
1645668900000|2022-02-24 02:15:00|718.57|718.07|718.77|718.27|719.77|719.27|718.57|718.07|0
1645669200000|2022-02-24 02:20:00|718.87|718.37|718.27|717.77|718.97|718.47|717.57|717.07|0
1645669500000|2022-02-24 02:25:00|718.17|717.67|715.77|715.27|718.27|717.77|715.47|714.97|0
1645669800000|2022-02-24 02:30:00|715.87|715.37|718.27|717.77|718.47|717.97|715.67|715.17|0
1645670100000|2022-02-24 02:35:00|718.17|717.67|718.87|718.37|719.17|718.67|717.67|717.17|0
1645670400000|2022-02-24 02:40:00|718.97|718.47|718.47|717.97|718.97|718.47|718.07|717.57|0
1645670700000|2022-02-24 02:45:00|718.57|718.07|717.37|716.87|719.07|718.57|717.27|716.77|0
1645671000000|2022-02-24 02:50:00|717.47|716.97|715.77|715.27|717.57|717.07|714.67|714.17|0
1645671300000|2022-02-24 02:55:00|715.67|715.17|714.47|713.97|716.17|715.67|713.97|713.47|0
1645671600000|2022-02-24 03:00:00|714.37|713.87|713.07|712.57|715.07|714.57|712.87|712.37|0
1645671900000|2022-02-24 03:05:00|712.97|712.47|708.37|707.87|712.97|712.47|707.97|707.47|0
1645672200000|2022-02-24 03:10:00|708.17|707.67|709.67|709.17|711.57|711.07|707.77|707.27|0
1645672500000|2022-02-24 03:15:00|709.57|709.07|710.27|709.77|711.37|710.87|708.27|707.77|0
1645672800000|2022-02-24 03:20:00|710.37|709.87|707.37|706.87|710.97|710.47|707.27|706.77|0
1645673100000|2022-02-24 03:25:00|707.47|706.97|707.07|706.57|708.07|707.57|706.37|705.87|0
1645673400000|2022-02-24 03:30:00|706.97|706.47|704.87|704.37|707.77|707.27|704.37|703.87|0
1645673700000|2022-02-24 03:35:00|704.77|704.27|702.27|701.77|705.47|704.97|702.27|701.77|0
1645674000000|2022-02-24 03:40:00|702.17|701.67|704.77|704.27|705.07|704.57|701.97|701.47|0
1645674300000|2022-02-24 03:45:00|704.87|704.37|706.37|705.87|706.77|706.27|704.27|703.77|0
1645674600000|2022-02-24 03:50:00|706.57|706.07|704.97|704.47|707.47|706.97|704.57|704.07|0
1645674900000|2022-02-24 03:55:00|705.07|704.57|702.47|701.97|705.17|704.67|702.27|701.77|0
1645675200000|2022-02-24 04:00:00|702.37|701.87|703.17|702.67|703.77|703.27|702.07|701.57|0
1645675500000|2022-02-24 04:05:00|703.07|702.57|703.47|702.97|704.87|704.37|702.47|701.97|0
1645675800000|2022-02-24 04:10:00|703.37|702.87|700.47|699.97|703.47|702.97|699.97|699.47|0
1645676100000|2022-02-24 04:15:00|700.37|699.87|699.47|698.97|700.77|700.27|699.17|698.67|0
1645676400000|2022-02-24 04:20:00|699.37|698.87|701.27|700.77|701.77|701.27|699.17|698.67|0
1645676700000|2022-02-24 04:25:00|701.37|700.87|701.27|700.77|701.87|701.37|700.77|700.27|0
1645677000000|2022-02-24 04:30:00|701.37|700.87|702.47|701.97|703.77|703.27|700.77|700.27|0
1645677300000|2022-02-24 04:35:00|702.57|702.07|701.27|700.77|703.47|702.97|701.27|700.77|0
1645677600000|2022-02-24 04:40:00|701.17|700.67|701.57|701.07|702.07|701.57|700.57|700.07|0
1645677900000|2022-02-24 04:45:00|701.67|701.17|703.17|702.67|703.37|702.87|701.57|701.07|0
1645678200000|2022-02-24 04:50:00|703.27|702.77|704.27|703.77|705.37|704.87|703.17|702.67|0
1645678500000|2022-02-24 04:55:00|704.17|703.67|704.07|703.57|704.27|703.77|703.57|703.07|0
1645678800000|2022-02-24 05:00:00|703.97|703.47|701.97|701.47|704.37|703.87|701.67|701.17|0
1645679100000|2022-02-24 05:05:00|702.07|701.57|701.07|700.57|702.97|702.47|699.97|699.47|0
1645679400000|2022-02-24 05:10:00|701.17|700.67|703.57|703.07|704.17|703.67|700.47|699.97|0
1645679700000|2022-02-24 05:15:00|703.67|703.17|702.87|702.37|704.07|703.57|702.27|701.77|0
1645680000000|2022-02-24 05:20:00|702.77|702.27|703.47|702.97|703.67|703.17|702.57|702.07|0
1645680300000|2022-02-24 05:25:00|703.37|702.87|702.87|702.37|704.07|703.57|702.67|702.17|0
1645680600000|2022-02-24 05:30:00|702.97|702.47|699.97|699.47|702.97|702.47|699.77|699.27|0
1645680900000|2022-02-24 05:35:00|699.87|699.37|699.57|699.07|701.17|700.67|699.57|699.07|0
1645681200000|2022-02-24 05:40:00|699.67|699.17|700.37|699.87|700.47|699.97|699.47|698.97|0
1645681500000|2022-02-24 05:45:00|700.27|699.77|700.07|699.57|701.47|700.97|699.97|699.47|0
1645681800000|2022-02-24 05:50:00|699.97|699.47|701.17|700.67|701.37|700.87|699.97|699.47|0
1645682100000|2022-02-24 05:55:00|701.27|700.77|701.47|700.97|703.17|702.67|700.97|700.47|0
1645682400000|2022-02-24 06:00:00|701.57|701.07|702.77|702.27|703.07|702.57|700.87|700.37|0
1645682700000|2022-02-24 06:05:00|702.57|702.07|702.97|702.47|703.47|702.97|701.77|701.27|0
1645683000000|2022-02-24 06:10:00|702.87|702.37|701.07|700.57|703.37|702.87|700.97|700.47|0
1645683300000|2022-02-24 06:15:00|701.27|700.77|700.87|700.37|703.57|703.07|700.77|700.27|0
1645683600000|2022-02-24 06:20:00|700.77|700.27|700.47|699.97|700.97|700.47|699.27|698.77|0
1645683900000|2022-02-24 06:25:00|700.37|699.87|697.67|697.17|700.57|700.07|697.07|696.57|0
1645684200000|2022-02-24 06:30:00|697.57|697.07|696.87|696.37|698.97|698.47|696.77|696.27|0
1645684500000|2022-02-24 06:35:00|696.97|696.47|697.87|697.37|698.17|697.67|696.17|695.67|0
1645684800000|2022-02-24 06:40:00|697.77|697.27|698.27|697.77|699.27|698.77|697.17|696.67|0
1645685100000|2022-02-24 06:45:00|698.17|697.67|695.37|694.87|699.37|698.87|695.27|694.77|0
1645685400000|2022-02-24 06:50:00|695.47|694.97|692.67|692.17|695.97|695.47|691.47|690.97|0
1645685700000|2022-02-24 06:55:00|692.77|692.27|693.97|693.47|694.67|694.17|692.37|691.87|0
1645686000000|2022-02-24 07:00:00|694.07|693.57|697.07|696.77|702.57|702.27|694.07|693.57|266
1645686300000|2022-02-24 07:05:00|696.97|696.67|697.77|697.47|698.37|698.07|693.77|693.47|205
1645686600000|2022-02-24 07:10:00|697.67|697.37|695.97|695.67|698.37|698.07|694.77|694.47|99
1645686900000|2022-02-24 07:15:00|695.87|695.57|694.37|694.07|696.27|695.97|693.47|693.17|82
1645687200000|2022-02-24 07:20:00|694.47|694.17|695.87|695.57|697.37|697.07|694.27|693.97|87
1645687500000|2022-02-24 07:25:00|695.77|695.47|695.57|695.27|696.47|696.17|694.07|693.77|79
1645687800000|2022-02-24 07:30:00|695.47|695.17|697.07|696.77|697.87|697.57|695.17|694.87|127
1645688100000|2022-02-24 07:35:00|696.97|696.67|698.07|697.77|698.27|697.97|695.77|695.47|52
1645688400000|2022-02-24 07:40:00|698.17|697.87|701.27|700.97|701.47|701.17|697.97|697.67|95
1645688700000|2022-02-24 07:45:00|701.17|700.87|701.77|701.47|703.57|703.27|700.37|700.07|92
1645689000000|2022-02-24 07:50:00|702.07|701.77|700.27|699.97|702.47|702.17|699.97|699.67|163
1645689300000|2022-02-24 07:55:00|700.37|700.07|699.37|699.07|702.57|702.27|698.17|697.87|271
1645689600000|2022-02-24 08:00:00|699.27|699.17|702.77|702.67|702.97|702.87|698.17|698.07|880
1645689900000|2022-02-24 08:05:00|702.87|702.77|707.97|707.87|708.07|707.97|702.37|702.27|894
1645690200000|2022-02-24 08:10:00|707.77|707.67|704.47|704.37|708.97|708.87|704.37|704.27|800
1645690500000|2022-02-24 08:15:00|704.17|704.07|709.17|709.07|709.17|709.07|703.87|703.77|602
1645690800000|2022-02-24 08:20:00|709.07|708.97|709.17|709.07|710.17|710.07|707.17|707.07|702
1645691100000|2022-02-24 08:25:00|709.27|709.17|709.37|709.27|710.07|709.97|707.97|707.87|653
1645691400000|2022-02-24 08:30:00|709.47|709.37|709.97|709.87|710.37|710.27|707.47|707.37|744
1645691700000|2022-02-24 08:35:00|710.07|709.97|709.07|708.97|710.17|710.07|706.97|706.87|790
1645692000000|2022-02-24 08:40:00|708.97|708.87|707.74|707.64|709.24|709.14|706.14|706.04|518
1645692300000|2022-02-24 08:45:00|707.64|707.54|707.14|707.04|708.44|708.34|707.04|706.94|309
1645692600000|2022-02-24 08:50:00|707.24|707.14|707.04|706.94|708.64|708.54|706.54|706.44|387
1645692900000|2022-02-24 08:55:00|706.94|706.84|708.44|708.34|709.14|709.04|706.84|706.74|673
1645693200000|2022-02-24 09:00:00|708.54|708.44|710.24|710.14|710.84|710.74|707.54|707.44|828
1645693500000|2022-02-24 09:05:00|710.04|709.94|712.44|712.34|713.54|713.44|709.44|709.34|860
1645693800000|2022-02-24 09:10:00|712.34|712.24|711.14|711.04|713.14|713.04|709.54|709.44|767
1645694100000|2022-02-24 09:15:00|711.04|710.94|709.44|709.34|711.54|711.44|709.34|709.24|344
1645694400000|2022-02-24 09:20:00|709.34|709.24|709.74|709.64|711.24|711.14|709.24|709.14|342
1645694700000|2022-02-24 09:25:00|710.04|709.94|707.64|707.54|710.04|709.94|707.34|707.24|549
1645695000000|2022-02-24 09:30:00|707.74|707.64|708.54|708.44|709.44|709.34|707.54|707.44|344
1645695300000|2022-02-24 09:35:00|708.44|708.34|709.04|708.94|709.44|709.34|707.64|707.54|331
1645695600000|2022-02-24 09:40:00|709.14|709.04|707.64|707.54|710.24|710.14|706.44|706.34|401
1645695900000|2022-02-24 09:45:00|707.54|707.44|708.04|707.94|708.54|708.44|707.04|706.94|275
1645696200000|2022-02-24 09:50:00|708.14|708.04|706.04|705.94|708.84|708.74|705.54|705.44|339
1645696500000|2022-02-24 09:55:00|705.94|705.84|705.54|705.44|706.74|706.64|705.54|705.44|273
1645696800000|2022-02-24 10:00:00|705.44|705.34|705.74|705.64|705.94|705.84|704.54|704.44|298
1645697100000|2022-02-24 10:05:00|705.84|705.74|707.74|707.64|707.94|707.84|705.54|705.44|374
1645697400000|2022-02-24 10:10:00|707.64|707.54|705.84|705.74|707.84|707.74|705.44|705.34|695
1645697700000|2022-02-24 10:15:00|705.74|705.64|704.44|704.34|706.34|706.24|704.14|704.04|434
1645698000000|2022-02-24 10:20:00|704.34|704.24|702.14|702.04|704.54|704.44|701.84|701.74|1142
1645698300000|2022-02-24 10:25:00|702.04|701.94|703.04|702.94|704.44|704.34|701.54|701.44|714
1645698600000|2022-02-24 10:30:00|702.94|702.84|704.64|704.54|705.04|704.94|702.24|702.14|358
1645698900000|2022-02-24 10:35:00|704.54|704.44|705.24|705.14|705.44|705.34|702.44|702.34|402
1645699200000|2022-02-24 10:40:00|705.14|705.04|704.14|704.04|705.64|705.54|703.94|703.84|440
1645699500000|2022-02-24 10:45:00|704.24|704.14|704.14|704.04|704.74|704.64|703.04|702.94|309
1645699800000|2022-02-24 10:50:00|704.24|704.14|703.34|703.24|704.24|704.14|702.94|702.84|331
1645700100000|2022-02-24 10:55:00|703.44|703.34|703.54|703.44|704.14|704.04|702.84|702.74|250
1645700400000|2022-02-24 11:00:00|703.44|703.34|702.44|702.34|704.04|703.94|701.84|701.74|340
1645700700000|2022-02-24 11:05:00|702.54|702.44|700.94|700.84|702.64|702.54|700.64|700.54|506
1645701000000|2022-02-24 11:10:00|700.84|700.74|701.54|701.44|701.54|701.44|700.14|700.04|914
1645701300000|2022-02-24 11:15:00|701.44|701.34|700.64|700.54|701.54|701.44|699.94|699.84|511
1645701600000|2022-02-24 11:20:00|700.74|700.64|703.54|703.44|703.74|703.64|700.64|700.54|446
1645701900000|2022-02-24 11:25:00|703.64|703.54|702.24|702.14|704.24|704.14|701.94|701.84|457
1645702200000|2022-02-24 11:30:00|702.34|702.24|702.14|702.04|703.34|703.24|701.74|701.64|343
1645702500000|2022-02-24 11:35:00|702.04|701.94|701.64|701.54|702.14|702.04|700.74|700.64|277
1645702800000|2022-02-24 11:40:00|701.54|701.44|705.64|705.54|705.74|705.64|701.04|700.94|491
1645703100000|2022-02-24 11:45:00|705.74|705.64|706.14|706.04|707.24|707.14|705.04|704.94|668
1645703400000|2022-02-24 11:50:00|706.04|705.94|705.54|705.44|706.74|706.64|705.34|705.24|477
1645703700000|2022-02-24 11:55:00|705.44|705.34|706.74|706.64|706.84|706.74|704.94|704.84|300
1645704000000|2022-02-24 12:00:00|706.54|706.44|704.54|704.44|706.74|706.64|704.04|703.94|470
1645704300000|2022-02-24 12:05:00|704.44|704.34|703.34|703.24|704.54|704.44|702.94|702.84|295
1645704600000|2022-02-24 12:10:00|703.44|703.34|705.24|705.14|705.34|705.24|703.04|702.94|219
1645704900000|2022-02-24 12:15:00|705.14|705.04|704.74|704.64|705.84|705.74|704.34|704.24|203
1645705200000|2022-02-24 12:20:00|704.64|704.54|703.44|703.34|704.74|704.64|703.24|703.14|210
1645705500000|2022-02-24 12:25:00|703.24|703.14|703.54|703.44|704.34|704.24|702.54|702.44|176
1645705800000|2022-02-24 12:30:00|703.44|703.34|703.74|703.64|704.04|703.94|702.74|702.64|351
1645706100000|2022-02-24 12:35:00|703.84|703.74|703.04|702.94|703.84|703.74|702.94|702.84|159
1645706400000|2022-02-24 12:40:00|703.15|703.05|702.85|702.75|703.15|703.05|702.35|702.25|332
1645706700000|2022-02-24 12:45:00|702.95|702.85|702.75|702.65|703.05|702.95|702.25|702.15|258
1645707000000|2022-02-24 12:50:00|702.85|702.75|702.95|702.85|704.15|704.05|702.65|702.55|238
1645707300000|2022-02-24 12:55:00|702.85|702.75|704.45|704.35|704.45|704.35|702.55|702.45|230
1645707600000|2022-02-24 13:00:00|704.55|704.45|704.55|704.45|704.85|704.75|703.75|703.65|286
1645707900000|2022-02-24 13:05:00|704.65|704.55|702.65|702.55|705.05|704.95|702.55|702.45|200
1645708200000|2022-02-24 13:10:00|702.55|702.45|701.85|701.75|702.85|702.75|701.75|701.65|183
1645708500000|2022-02-24 13:15:00|701.95|701.85|701.65|701.55|701.95|701.85|700.15|700.05|284
1645708800000|2022-02-24 13:20:00|701.75|701.65|702.15|702.05|702.25|702.15|701.15|701.05|212
1645709100000|2022-02-24 13:25:00|702.25|702.15|702.25|702.15|703.05|702.95|701.75|701.65|227
1645709400000|2022-02-24 13:30:00|702.15|702.05|703.65|703.55|703.85|703.75|701.85|701.75|323
1645709700000|2022-02-24 13:35:00|703.55|703.45|703.85|703.75|704.95|704.85|703.05|702.95|306
1645710000000|2022-02-24 13:40:00|703.95|703.85|705.75|705.65|705.85|705.75|703.35|703.25|341
1645710300000|2022-02-24 13:45:00|705.65|705.55|705.95|705.85|706.45|706.35|704.75|704.65|384
1645710600000|2022-02-24 13:50:00|706.05|705.95|706.35|706.25|707.65|707.55|705.95|705.85|605
1645710900000|2022-02-24 13:55:00|706.25|706.15|703.15|703.05|706.55|706.45|703.05|702.95|328
1645711200000|2022-02-24 14:00:00|703.25|703.15|703.95|703.85|704.55|704.45|703.15|703.05|312
1645711500000|2022-02-24 14:05:00|703.85|703.75|703.55|703.45|704.95|704.85|703.45|703.35|284
1645711800000|2022-02-24 14:10:00|703.45|703.35|703.15|703.05|703.45|703.35|702.45|702.35|295
1645712100000|2022-02-24 14:15:00|703.35|703.25|703.95|703.85|704.25|704.15|702.75|702.65|332
1645712400000|2022-02-24 14:20:00|704.05|703.95|703.45|703.35|704.35|704.25|702.95|702.85|252
1645712700000|2022-02-24 14:25:00|703.55|703.45|702.85|702.75|703.65|703.55|702.45|702.35|289
1645713000000|2022-02-24 14:30:00|702.75|702.65|705.35|705.25|706.25|706.15|702.65|702.55|641
1645713300000|2022-02-24 14:35:00|705.45|705.35|706.55|706.45|706.65|706.55|704.25|704.15|518
1645713600000|2022-02-24 14:40:00|706.35|706.25|704.85|704.75|706.55|706.45|704.05|703.95|513
1645713900000|2022-02-24 14:45:00|704.65|704.55|705.45|705.35|705.55|705.45|703.25|703.15|609
1645714200000|2022-02-24 14:50:00|705.55|705.45|704.75|704.65|707.05|706.95|704.65|704.55|803
1645714500000|2022-02-24 14:55:00|704.85|704.75|704.95|704.85|705.05|704.95|703.55|703.45|568
1645714800000|2022-02-24 15:00:00|704.85|704.75|703.45|703.35|704.95|704.85|702.25|702.15|747
1645715100000|2022-02-24 15:05:00|703.55|703.45|705.15|705.05|705.35|705.25|702.65|702.55|711
1645715400000|2022-02-24 15:10:00|705.3|705.2|707.2|707.1|707.5|707.4|704.7|704.6|532
1645715700000|2022-02-24 15:15:00|707.1|707|707.8|707.7|707.8|707.7|705.3|705.2|671
1645716000000|2022-02-24 15:20:00|707.7|707.6|707.8|707.7|710.7|710.6|706.3|706.2|1191
1645716300000|2022-02-24 15:25:00|707.7|707.6|705.7|705.6|708.1|708|705.7|705.6|610
1645716600000|2022-02-24 15:30:00|705.8|705.7|706.9|706.8|707.3|707.2|703.8|703.7|531
1645716900000|2022-02-24 15:35:00|706.8|706.7|705.2|705.1|707.3|707.2|704.9|704.8|508
1645717200000|2022-02-24 15:40:00|705|704.9|704.8|704.7|705.4|705.3|703.5|703.4|447
1645717500000|2022-02-24 15:45:00|704.9|704.8|706.7|706.6|707.8|707.7|704.7|704.6|498
1645717800000|2022-02-24 15:50:00|706.6|706.5|707.2|707.1|707.4|707.3|705.4|705.3|364
1645718100000|2022-02-24 15:55:00|707.3|707.2|706.9|706.8|707.8|707.7|706.5|706.4|376
1645718400000|2022-02-24 16:00:00|706.8|706.7|706.6|706.5|707.9|707.8|705.6|705.5|731
1645718700000|2022-02-24 16:05:00|706.5|706.4|709.1|709|709.2|709.1|706.4|706.3|1547
1645719000000|2022-02-24 16:10:00|709.2|709.1|708.7|708.6|709.2|709.1|707.9|707.8|439
1645719300000|2022-02-24 16:15:00|708.6|708.5|709.9|709.8|709.9|709.8|707.9|707.8|435
1645719600000|2022-02-24 16:20:00|709.8|709.7|708.5|708.4|710.1|710|708.2|708.1|556
1645719900000|2022-02-24 16:25:00|708.6|708.5|708.8|708.7|709.8|709.7|707.8|707.7|720
1645720200000|2022-02-24 16:30:00|708.9|708.6|708.7|708.4|709.1|708.8|707.2|706.9|1483
1645720500000|2022-02-24 16:35:00|708.8|708.5|709.9|709.6|710|709.7|708.2|707.9|680
1645720800000|2022-02-24 16:40:00|710|709.7|707.6|707.3|710|709.7|707.3|707|328
1645721100000|2022-02-24 16:45:00|707.7|707.4|707.8|707.5|708|707.7|706.4|706.1|91
1645721400000|2022-02-24 16:50:00|707.9|707.6|707.7|707.4|708.3|708|707.2|706.9|251
1645721700000|2022-02-24 16:55:00|707.6|707.3|708.7|708.4|708.9|708.6|707.3|707|131
1645722000000|2022-02-24 17:00:00|708.8|708.5|709.1|708.8|709.5|709.2|708.5|708.2|122
1645722300000|2022-02-24 17:05:00|709|708.7|707.1|706.8|709.1|708.8|706.8|706.5|205
1645722600000|2022-02-24 17:10:00|707.2|706.9|705.8|705.5|707.7|707.4|705.7|705.4|102
1645722900000|2022-02-24 17:15:00|705.7|705.4|706.8|706.5|707|706.7|705.3|705|66
1645723200000|2022-02-24 17:20:00|706.9|706.6|706|705.7|707.2|706.9|705.8|705.5|110
1645723500000|2022-02-24 17:25:00|705.9|705.6|705.7|705.4|706.4|706.1|705.6|705.3|56
1645723800000|2022-02-24 17:30:00|705.6|705.3|704.6|704.3|706.5|706.2|704.6|704.3|79
1645724100000|2022-02-24 17:35:00|704.7|704.4|706.7|706.4|706.9|706.6|704.7|704.4|105
1645724400000|2022-02-24 17:40:00|706.9|706.6|706.5|706.2|707.4|707.1|706.3|706|120
1645724700000|2022-02-24 17:45:00|706.7|706.4|705.9|705.6|707|706.7|705.7|705.4|40
1645725000000|2022-02-24 17:50:00|705.8|705.5|706.3|706|706.5|706.2|705.4|705.1|20
1645725300000|2022-02-24 17:55:00|706.2|705.9|705.2|704.9|706.7|706.4|705.1|704.8|50
1645725600000|2022-02-24 18:00:00|705.1|704.8|704.5|704.2|705.2|704.9|704.2|703.9|23
1645725900000|2022-02-24 18:05:00|704.4|704.1|706|705.7|706.5|706.2|704.4|704.1|63
1645726200000|2022-02-24 18:10:00|705.9|705.6|706.5|706.2|706.7|706.4|705.2|704.9|55
1645726500000|2022-02-24 18:15:00|706.6|706.3|706.4|706.1|706.9|706.6|705.6|705.3|32
1645726800000|2022-02-24 18:20:00|706.3|706|705.9|705.6|707|706.7|705.7|705.4|28
1645727100000|2022-02-24 18:25:00|706|705.7|705.1|704.8|706.3|706|705|704.7|19
1645727400000|2022-02-24 18:30:00|705.2|704.9|706.5|706.2|706.5|706.2|704.9|704.6|48
1645727700000|2022-02-24 18:35:00|706.4|706.1|707.8|707.5|707.9|707.6|705.9|705.6|65
1645728000000|2022-02-24 18:40:00|707.7|707.4|706.3|706|708|707.7|706.3|706|62
1645728300000|2022-02-24 18:45:00|706.2|705.9|709.9|709.6|710|709.7|704.8|704.5|160
1645728600000|2022-02-24 18:50:00|710|709.7|709.6|709.3|710.7|710.4|709.4|709.1|142
1645728900000|2022-02-24 18:55:00|709.7|709.4|708.1|707.8|709.9|709.6|707.3|707|56
1645729200000|2022-02-24 19:00:00|708.2|707.9|708.3|708|708.5|708.2|707.3|707|40
1645729500000|2022-02-24 19:05:00|708.4|708.1|707.3|707|709.5|709.2|707|706.7|140
1645729800000|2022-02-24 19:10:00|707.4|707.1|708.9|708.6|709.1|708.8|707.3|707|65
1645730100000|2022-02-24 19:15:00|708.7|708.4|710|709.7|710.1|709.8|708.4|708.1|31
1645730400000|2022-02-24 19:20:00|710.1|709.8|709.5|709.2|710.3|710|709.3|709|26
1645730700000|2022-02-24 19:25:00|709.6|709.3|710.6|710.3|710.6|710.3|709.5|709.2|28
1645731000000|2022-02-24 19:30:00|710.7|710.4|713.1|712.8|713.2|712.9|710.5|710.2|81
1645731300000|2022-02-24 19:35:00|713.2|712.9|714.8|714.5|715|714.7|713.1|712.8|114
1645731600000|2022-02-24 19:40:00|714.9|714.6|713.5|713.2|715.2|714.9|713.2|712.9|93
1645731900000|2022-02-24 19:45:00|713.4|713.1|714.8|714.5|714.9|714.6|713.3|713|72
1645732200000|2022-02-24 19:50:00|714.6|714.3|715.3|715|715.5|715.2|713.7|713.4|43
1645732500000|2022-02-24 19:55:00|715.4|715.1|714.8|714.5|715.4|715.1|714|713.7|41
1645732800000|2022-02-24 20:00:00|714.7|714.4|716.7|716.4|716.7|716.4|714|713.7|50
1645733100000|2022-02-24 20:05:00|716.6|716.3|716.3|716|717.1|716.8|716|715.7|53
1645733400000|2022-02-24 20:10:00|716|715.7|716.8|716.5|717|716.7|715.9|715.6|32
1645733700000|2022-02-24 20:15:00|716.6|716.3|716.5|716.2|717.2|716.9|716|715.7|47
1645734000000|2022-02-24 20:20:00|716.4|716.1|716.4|716.1|716.6|716.3|715.4|715.1|49
1645734300000|2022-02-24 20:25:00|716.5|716.2|714.9|714.6|716.9|716.6|714.8|714.5|21
1645734600000|2022-02-24 20:30:00|714.8|714.5|718.5|718.2|718.5|718.2|714.8|714.5|29
1645734900000|2022-02-24 20:35:00|718.6|718.3|719.6|719.3|720.1|719.8|718.3|718|46
1645735200000|2022-02-24 20:40:00|719.7|719.4|718.5|718.2|719.9|719.6|718.4|718.1|36
1645735500000|2022-02-24 20:45:00|718.4|718.1|718.5|718.2|719.7|719.4|718.2|717.9|110
1645735800000|2022-02-24 20:50:00|718.8|718.5|720.6|720.3|721|720.7|718.8|718.5|98
1645736100000|2022-02-24 20:55:00|720.5|720.2|719.5|719|720.5|720.2|718.3|718|133
1645736400000|2022-02-24 21:00:00|719.7|719.2|717.7|717.2|719.9|719.4|717.1|716.6|0
1645736700000|2022-02-24 21:05:00|717.8|717.3|717.1|716.6|718.1|717.6|716.9|716.4|0
1645737000000|2022-02-24 21:10:00|717.2|716.7|715.8|715.3|717.4|716.9|715.6|715.1|0
1645737300000|2022-02-24 21:15:00|715.9|715.4|716.2|715.7|716.5|716|715.8|715.3|0
1645737600000|2022-02-24 21:20:00|716.1|715.6|715.9|715.4|716.3|715.8|715.3|714.8|0
1645737900000|2022-02-24 21:25:00|715.8|715.3|716|715.5|716.1|715.6|715.7|715.2|0
1645738200000|2022-02-24 21:30:00|715.9|715.4|715.7|715.2|716|715.5|715.5|715|0
1645738500000|2022-02-24 21:35:00|715.8|715.3|715.6|715.1|715.9|715.4|715.6|715.1|0
1645738800000|2022-02-24 21:40:00|715.5|715|715.9|715.4|716.1|715.6|715.5|715|0
1645739100000|2022-02-24 21:45:00|716|715.5|717.4|716.9|717.5|717|716|715.5|0
1645739400000|2022-02-24 21:50:00|717.5|717|718.5|718|718.7|718.2|717.2|716.7|0
1645739700000|2022-02-24 21:55:00|718.6|718.1|716.4|715.9|718.7|718.2|716.4|715.9|0
1645740000000|2022-02-24 22:00:00|716.6|716.1|716.8|716.3|716.8|716.3|716.6|716.1|0
1645740300000|2022-02-24 22:05:00|716.7|716.2|716.8|716.3|716.8|716.3|716.7|716.2|0
1645740600000|2022-02-24 22:10:00|716.9|716.4|717|716.5|717.1|716.6|716.8|716.3|0
1645740900000|2022-02-24 22:15:00|716.9|716.4|717|716.5|717|716.5|716.9|716.4|0
1645741200000|2022-02-24 22:20:00|717.1|716.6|717|716.5|717.1|716.6|716.9|716.4|0
1645741500000|2022-02-24 22:25:00|716.9|716.4|716.9|716.4|716.9|716.4|716.9|716.4|0
1645741800000|2022-02-24 22:30:00|717|716.5|717|716.5|717|716.5|716.9|716.4|0
1645742100000|2022-02-24 22:35:00|716.9|716.4|716.9|716.4|717.1|716.6|716.8|716.3|0
1645742400000|2022-02-24 22:40:00|717|716.5|716.9|716.4|717.1|716.6|716.9|716.4|0
1645742700000|2022-02-24 22:45:00|716.8|716.3|716.8|716.3|716.9|716.4|716.8|716.3|0
1645743000000|2022-02-24 22:50:00|716.7|716.2|716.7|716.2|716.7|716.2|716.7|716.2|0
1645743300000|2022-02-24 22:55:00|716.6|716.1|716.7|716.2|716.8|716.3|716.6|716.1|0
1645743600000|2022-02-24 23:00:00|716|715.5|715.7|715.2|716.5|716|715|714.5|0
1645743900000|2022-02-24 23:05:00|715.8|715.3|715.7|715.2|716.5|716|715.6|715.1|0
1645744200000|2022-02-24 23:10:00|715.8|715.3|716|715.5|716.2|715.7|715.4|714.9|0
1645744500000|2022-02-24 23:15:00|715.9|715.4|715.2|714.7|716|715.5|715|714.5|0
1645744800000|2022-02-24 23:20:00|715.3|714.8|715.6|715.1|715.6|715.1|714.5|714|0
1645745100000|2022-02-24 23:25:00|715.4|714.9|714.6|714.1|715.4|714.9|714.2|713.7|0
1645745400000|2022-02-24 23:30:00|714.5|714|713.5|713|714.6|714.1|713.4|712.9|0
1645745700000|2022-02-24 23:35:00|713.6|713.1|714.4|713.9|714.4|713.9|713.5|713|0
1645746000000|2022-02-24 23:40:00|714.3|713.8|714.3|713.8|714.5|714|713.9|713.4|0
1645746300000|2022-02-24 23:45:00|714.4|713.9|714.7|714.2|714.8|714.3|713.9|713.4|0
1645746600000|2022-02-24 23:50:00|714.6|714.1|715|714.5|715.2|714.7|714.6|714.1|0
1645746900000|2022-02-24 23:55:00|715.1|714.6|714.8|714.3|715.1|714.6|714.6|714.1|0
1645747200000|2022-02-25 00:00:00|714.9|714.4|716.3|715.8|716.3|715.8|714.8|714.3|0
1645747500000|2022-02-25 00:05:00|716.2|715.7|716.1|715.6|716.5|716|715.7|715.2|0
1645747800000|2022-02-25 00:10:00|716|715.5|715.7|715.2|716.1|715.6|715|714.5|0
1645748100000|2022-02-25 00:15:00|715.6|715.1|717|716.5|717.4|716.9|715.5|715|0
1645748400000|2022-02-25 00:20:00|717.1|716.6|717.9|717.4|717.9|717.4|716.9|716.4|0
1645748700000|2022-02-25 00:25:00|717.8|717.3|717.4|716.9|718.8|718.3|717.4|716.9|0
1645749000000|2022-02-25 00:30:00|717.5|717|718.3|717.8|718.5|718|717.4|716.9|0
1645749300000|2022-02-25 00:35:00|718.2|717.7|718|717.5|718.3|717.8|717.6|717.1|0
1645749600000|2022-02-25 00:40:00|717.9|717.4|718.4|717.9|718.6|718.1|717.9|717.4|0
1645749900000|2022-02-25 00:45:00|718.3|717.8|718|717.5|718.4|717.9|718|717.5|0
1645750200000|2022-02-25 00:50:00|718.1|717.6|715.4|714.9|718.2|717.7|714.8|714.3|0
1645750500000|2022-02-25 00:55:00|715.5|715|715.7|715.2|716.6|716.1|715|714.5|0
1645750800000|2022-02-25 01:00:00|715.9|715.4|714.5|714|716.1|715.6|714.2|713.7|0
1645751100000|2022-02-25 01:05:00|714.6|714.1|716.6|716.1|716.8|716.3|714.6|714.1|0
1645751400000|2022-02-25 01:10:00|716.7|716.2|716.2|715.7|716.7|716.2|715.6|715.1|0
1645751700000|2022-02-25 01:15:00|716.1|715.6|716.8|716.3|717.1|716.6|715.8|715.3|0
1645752000000|2022-02-25 01:20:00|716.9|716.4|716.9|716.4|717.7|717.2|716.8|716.3|0
1645752300000|2022-02-25 01:25:00|717|716.5|716.8|716.3|717.2|716.7|716.4|715.9|0
1645752600000|2022-02-25 01:30:00|716.9|716.4|717.6|717.1|717.7|717.2|716.5|716|0
1645752900000|2022-02-25 01:35:00|717.5|717|716.6|716.1|717.5|717|716.6|716.1|0
1645753200000|2022-02-25 01:40:00|716.5|716|715.9|715.4|716.8|716.3|715.8|715.3|0
1645753500000|2022-02-25 01:45:00|715.7|715.2|715.5|715|716.1|715.6|714.8|714.3|0
1645753800000|2022-02-25 01:50:00|715.4|714.9|716.1|715.6|716.1|715.6|715.2|714.7|0
1645754100000|2022-02-25 01:55:00|716.2|715.7|716.3|715.8|716.4|715.9|715.2|714.7|0
1645754400000|2022-02-25 02:00:00|716.2|715.7|716.2|715.7|716.5|716|716|715.5|0
1645754700000|2022-02-25 02:05:00|716.1|715.6|715.7|715.2|716.8|716.3|715.7|715.2|0
1645755000000|2022-02-25 02:10:00|715.8|715.3|717.1|716.6|717.2|716.7|715.3|714.8|0
1645755300000|2022-02-25 02:15:00|717|716.5|717.6|717.1|717.8|717.3|716.8|716.3|0
1645755600000|2022-02-25 02:20:00|717.5|717|716.6|716.1|717.7|717.2|715.8|715.3|0
1645755900000|2022-02-25 02:25:00|716.5|716|716.9|716.4|716.9|716.4|715.4|714.9|0
1645756200000|2022-02-25 02:30:00|716.8|716.3|717.3|716.8|717.3|716.8|716.6|716.1|0
1645756500000|2022-02-25 02:35:00|717.4|716.9|716.2|715.7|717.5|717|716|715.5|0
1645756800000|2022-02-25 02:40:00|716.3|715.8|715.8|715.3|716.6|716.1|715.7|715.2|0
1645757100000|2022-02-25 02:45:00|715.9|715.4|716.9|716.4|717|716.5|715.8|715.3|0
1645757400000|2022-02-25 02:50:00|716.8|716.3|717.4|716.9|717.4|716.9|716.7|716.2|0
1645757700000|2022-02-25 02:55:00|717.3|716.8|717.4|716.9|717.7|717.2|717|716.5|0
1645758000000|2022-02-25 03:00:00|717.3|716.8|717.3|716.8|717.7|717.2|716.9|716.4|0
1645758300000|2022-02-25 03:05:00|717.2|716.7|716.8|716.3|717.5|717|716.7|716.2|0
1645758600000|2022-02-25 03:10:00|716.7|716.2|716.5|716|716.8|716.3|716.3|715.8|0
1645758900000|2022-02-25 03:15:00|716.6|716.1|716.5|716|717|716.5|716.5|716|0
1645759200000|2022-02-25 03:20:00|716.6|716.1|716.7|716.2|716.7|716.2|715.9|715.4|0
1645759500000|2022-02-25 03:25:00|716.6|716.1|716.9|716.4|717.7|717.2|716.4|715.9|0
1645759800000|2022-02-25 03:30:00|716.8|716.3|715.8|715.3|716.8|716.3|715.3|714.8|0
1645760100000|2022-02-25 03:35:00|715.9|715.4|716.5|716|717|716.5|715.6|715.1|0
1645760400000|2022-02-25 03:40:00|716.6|716.1|716|715.5|716.8|716.3|715.8|715.3|0
1645760700000|2022-02-25 03:45:00|716.2|715.7|717.4|716.9|717.4|716.9|716.1|715.6|0
1645761000000|2022-02-25 03:50:00|717.3|716.8|718.3|717.8|718.4|717.9|717.1|716.6|0
1645761300000|2022-02-25 03:55:00|718.2|717.7|718.7|718.2|719.4|718.9|718.1|717.6|0
1645761600000|2022-02-25 04:00:00|718.8|718.3|719.2|718.7|719.2|718.7|718.5|718|0
1645761900000|2022-02-25 04:05:00|719.1|718.6|719.9|719.4|720|719.5|719.1|718.6|0
1645762200000|2022-02-25 04:10:00|719.8|719.3|720.1|719.6|720.2|719.7|719.6|719.1|0
1645762500000|2022-02-25 04:15:00|720.2|719.7|719.2|718.7|720.2|719.7|719.2|718.7|0
1645762800000|2022-02-25 04:20:00|719.3|718.8|719.5|719|719.7|719.2|719.2|718.7|0
1645763100000|2022-02-25 04:25:00|719.4|718.9|720.1|719.6|720.2|719.7|719.3|718.8|0
1645763400000|2022-02-25 04:30:00|720.2|719.7|719.8|719.3|720.3|719.8|719.7|719.2|0
1645763700000|2022-02-25 04:35:00|719.7|719.2|719.5|719|719.8|719.3|719.3|718.8|0
1645764000000|2022-02-25 04:40:00|719.4|718.9|719.3|718.8|719.5|719|718.7|718.2|0
1645764300000|2022-02-25 04:45:00|719.2|718.7|719.7|719.2|719.7|719.2|719.1|718.6|0
1645764600000|2022-02-25 04:50:00|719.8|719.3|719.7|719.2|719.8|719.3|719.2|718.7|0
1645764900000|2022-02-25 04:55:00|719.6|719.1|719.8|719.3|720.2|719.7|719.5|719|0
1645765200000|2022-02-25 05:00:00|719.7|719.2|719.9|719.4|720.1|719.6|719.4|718.9|0
1645765500000|2022-02-25 05:05:00|719.8|719.3|719.6|719.1|719.9|719.4|719|718.5|0
1645765800000|2022-02-25 05:10:00|719.5|719|719.1|718.6|719.7|719.2|719.1|718.6|0
1645766100000|2022-02-25 05:15:00|719|718.5|719.1|718.6|719.4|718.9|718.9|718.4|0
1645766400000|2022-02-25 05:20:00|719|718.5|719.1|718.6|719.4|718.9|718.2|717.7|0
1645766700000|2022-02-25 05:25:00|719.2|718.7|718.5|718|719.7|719.2|718.4|717.9|0
1645767000000|2022-02-25 05:30:00|718.6|718.1|719.1|718.6|719.3|718.8|718.4|717.9|0
1645767300000|2022-02-25 05:35:00|719|718.5|719.3|718.8|719.8|719.3|718.7|718.2|0
1645767600000|2022-02-25 05:40:00|719.2|718.7|718.4|717.9|719.4|718.9|717.9|717.4|0
1645767900000|2022-02-25 05:45:00|718.3|717.8|720|719.5|720|719.5|718.3|717.8|0
1645768200000|2022-02-25 05:50:00|719.9|719.4|718.7|718.2|720|719.5|718.7|718.2|0
1645768500000|2022-02-25 05:55:00|718.8|718.3|718.6|718.1|718.8|718.3|718.4|717.9|0
1645768800000|2022-02-25 06:00:00|718.7|718.2|718.9|718.4|718.9|718.4|718|717.5|0
1645769100000|2022-02-25 06:05:00|718.8|718.3|718.7|718.2|719|718.5|718.4|717.9|0
1645769400000|2022-02-25 06:10:00|718.8|718.3|719.6|719.1|720|719.5|718.8|718.3|0
1645769700000|2022-02-25 06:15:00|719.5|719|720.3|719.8|720.4|719.9|719.5|719|0
1645770000000|2022-02-25 06:20:00|720.4|719.9|720.1|719.6|720.4|719.9|719|718.5|0
1645770300000|2022-02-25 06:25:00|720.2|719.7|719.7|719.2|720.6|720.1|719.6|719.1|0
1645770600000|2022-02-25 06:30:00|719.6|719.1|718.5|718|719.6|719.1|718|717.5|0
1645770900000|2022-02-25 06:35:00|718.6|718.1|718.4|717.9|718.8|718.3|716.8|716.3|0
1645771200000|2022-02-25 06:40:00|718.3|717.8|718.1|717.6|719.1|718.6|718.1|717.6|0
1645771500000|2022-02-25 06:45:00|718|717.5|717.5|717|718.4|717.9|717|716.5|0
1645771800000|2022-02-25 06:50:00|717.6|717.1|718.4|717.9|718.4|717.9|716.9|716.4|0
1645772100000|2022-02-25 06:55:00|718.5|718|718.5|718|718.7|718.2|717.7|717.2|0
1645772400000|2022-02-25 07:00:00|718.4|717.9|717.3|717|718.8|718.5|716.8|716.5|161
1645772700000|2022-02-25 07:05:00|717.2|716.9|716.3|716|717.3|717|715.9|715.6|74
1645773000000|2022-02-25 07:10:00|716.4|716.1|715.8|715.5|716.6|716.3|715.8|715.5|59
1645773300000|2022-02-25 07:15:00|716.1|715.8|715.7|715.4|716.4|716.1|715.3|715|57
1645773600000|2022-02-25 07:20:00|715.8|715.5|715.7|715.4|716.1|715.8|714.8|714.5|53
1645773900000|2022-02-25 07:25:00|715.6|715.3|716.5|716.2|716.5|716.2|715.3|715|30
1645774200000|2022-02-25 07:30:00|716.4|716.1|716.8|716.5|717|716.7|715.6|715.3|52
1645774500000|2022-02-25 07:35:00|716.9|716.6|716.3|716|717.2|716.9|716.2|715.9|49
1645774800000|2022-02-25 07:40:00|716.1|715.8|716.3|716|716.4|716.1|715.4|715.1|80
1645775100000|2022-02-25 07:45:00|716.2|715.9|715.1|714.8|716.2|715.9|714.9|714.6|39
1645775400000|2022-02-25 07:50:00|715.2|714.9|713|712.7|715.5|715.2|713|712.7|93
1645775700000|2022-02-25 07:55:00|713.1|712.8|715.7|715.4|715.8|715.5|712.3|712|188
1645776000000|2022-02-25 08:00:00|715.6|715.5|716|715.9|716.6|716.5|713.4|713.3|1007
1645776300000|2022-02-25 08:05:00|715.9|715.8|714.2|714.1|716.2|716.1|713.2|713.1|672
1645776600000|2022-02-25 08:10:00|714.3|714.2|714.1|714|714.5|714.4|712.3|712.2|503
1645776900000|2022-02-25 08:15:00|713.9|713.8|713.8|713.7|714.9|714.8|712.1|712|532
1645777200000|2022-02-25 08:20:00|713.7|713.6|712.3|712.2|713.9|713.8|711.6|711.5|478
1645777500000|2022-02-25 08:25:00|712.2|712.1|711.7|711.6|713.2|713.1|711.1|711|460
1645777800000|2022-02-25 08:30:00|711.8|711.7|714.1|714|714.4|714.3|711.8|711.7|247
1645778100000|2022-02-25 08:35:00|714|713.9|712.4|712.3|714.4|714.3|711.3|711.2|522
1645778400000|2022-02-25 08:40:00|712.49|712.39|711.49|711.39|712.69|712.59|710.59|710.49|363
1645778700000|2022-02-25 08:45:00|711.39|711.29|711.79|711.69|712.29|712.19|710.69|710.59|268
1645779000000|2022-02-25 08:50:00|711.69|711.59|712.59|712.49|714.09|713.99|711.29|711.19|372
1645779300000|2022-02-25 08:55:00|712.49|712.39|711.19|711.09|713.19|713.09|710.59|710.49|195
1645779600000|2022-02-25 09:00:00|711.29|711.19|710.29|710.19|711.89|711.79|709.99|709.89|244
1645779900000|2022-02-25 09:05:00|710.39|710.29|708.89|708.79|710.79|710.69|708.79|708.69|308
1645780200000|2022-02-25 09:10:00|708.79|708.69|708.49|708.39|709.19|709.09|708.29|708.19|260
1645780500000|2022-02-25 09:15:00|708.59|708.49|709.49|709.39|709.99|709.89|708.29|708.19|213
1645780800000|2022-02-25 09:20:00|709.59|709.49|709.59|709.49|710.39|710.29|709.09|708.99|163
1645781100000|2022-02-25 09:25:00|709.49|709.39|710.29|710.19|710.49|710.39|709.09|708.99|222
1645781400000|2022-02-25 09:30:00|710.39|710.29|710.69|710.59|711.39|711.29|709.19|709.09|307
1645781700000|2022-02-25 09:35:00|710.59|710.49|710.49|710.39|711.29|711.19|709.99|709.89|214
1645782000000|2022-02-25 09:40:00|710.39|710.29|711.69|711.59|711.79|711.69|709.99|709.89|358
1645782300000|2022-02-25 09:45:00|711.59|711.49|711.39|711.29|713.09|712.99|711.19|711.09|329
1645782600000|2022-02-25 09:50:00|711.49|711.39|711.79|711.69|712.19|712.09|711.19|711.09|104
1645782900000|2022-02-25 09:55:00|711.89|711.79|712.89|712.79|713.39|713.29|711.79|711.69|290
1645783200000|2022-02-25 10:00:00|712.79|712.69|713.69|713.59|713.99|713.89|712.39|712.29|228
1645783500000|2022-02-25 10:05:00|713.59|713.49|714.19|714.09|714.99|714.89|713.59|713.49|303
1645783800000|2022-02-25 10:10:00|714.29|714.19|714.29|714.19|714.49|714.39|713.29|713.19|212
1645784100000|2022-02-25 10:15:00|714.39|714.29|715.89|715.79|715.99|715.89|714.19|714.09|345
1645784400000|2022-02-25 10:20:00|715.79|715.69|716.39|716.29|716.69|716.59|715.49|715.39|314
1645784700000|2022-02-25 10:25:00|716.49|716.39|715.59|715.49|716.59|716.49|715.29|715.19|224
1645785000000|2022-02-25 10:30:00|715.69|715.59|715.89|715.79|716.69|716.59|715.69|715.59|152
1645785300000|2022-02-25 10:35:00|715.99|715.89|716.69|716.59|717.49|717.39|715.99|715.89|154
1645785600000|2022-02-25 10:40:00|716.59|716.49|716.49|716.39|716.89|716.79|715.39|715.29|202
1645785900000|2022-02-25 10:45:00|716.59|716.49|716.79|716.69|717.29|717.19|716.09|715.99|273
1645786200000|2022-02-25 10:50:00|716.89|716.79|716.99|716.89|717.39|717.29|716.49|716.39|129
1645786500000|2022-02-25 10:55:00|717.09|716.99|717.39|717.29|717.39|717.29|716.59|716.49|188
1645786800000|2022-02-25 11:00:00|717.49|717.39|715.29|715.19|717.49|717.39|715.29|715.19|283
1645787100000|2022-02-25 11:05:00|715.39|715.29|714.49|714.39|715.49|715.39|714.29|714.19|328
1645787400000|2022-02-25 11:10:00|714.39|714.29|714.99|714.89|715.19|715.09|714.39|714.29|177
1645787700000|2022-02-25 11:15:00|714.89|714.79|714.89|714.79|714.99|714.89|714.39|714.29|113
1645788000000|2022-02-25 11:20:00|714.79|714.69|714.29|714.19|714.99|714.89|713.89|713.79|162
1645788300000|2022-02-25 11:25:00|714.19|714.09|715.39|715.29|715.49|715.39|713.79|713.69|251
1645788600000|2022-02-25 11:30:00|715.29|715.19|715.39|715.29|715.69|715.59|714.49|714.39|199
1645788900000|2022-02-25 11:35:00|715.29|715.19|716.39|716.29|716.99|716.89|715.09|714.99|219
1645789200000|2022-02-25 11:40:00|716.29|716.19|715.39|715.29|716.79|716.69|715.09|714.99|290
1645789500000|2022-02-25 11:45:00|715.29|715.19|715.09|714.99|717.19|717.09|714.49|714.39|422
1645789800000|2022-02-25 11:50:00|715.19|715.09|715.29|715.19|715.49|715.39|714.39|714.29|164
1645790100000|2022-02-25 11:55:00|715.39|715.29|715.49|715.39|716.59|716.49|715.19|715.09|128
1645790400000|2022-02-25 12:00:00|715.59|715.49|716.39|716.29|716.59|716.49|715.39|715.29|1249
1645790700000|2022-02-25 12:05:00|716.29|716.19|717.19|717.09|717.29|717.19|715.99|715.89|146
1645791000000|2022-02-25 12:10:00|717.29|717.19|716.49|716.39|717.29|717.19|716.39|716.29|187
1645791300000|2022-02-25 12:15:00|716.39|716.29|716.99|716.89|717.49|717.39|716.29|716.19|123
1645791600000|2022-02-25 12:20:00|716.89|716.79|716.79|716.69|717.29|717.19|716.69|716.59|109
1645791900000|2022-02-25 12:25:00|716.89|716.79|716.99|716.89|717.99|717.89|716.69|716.59|135
1645792200000|2022-02-25 12:30:00|717.09|716.99|716.89|716.79|717.49|717.39|716.69|716.59|216
1645792500000|2022-02-25 12:35:00|716.99|716.89|716.79|716.69|716.99|716.89|716.29|716.19|101
1645792800000|2022-02-25 12:40:00|716.72|716.62|716.72|716.62|717.02|716.92|716.32|716.22|68
1645793100000|2022-02-25 12:45:00|716.82|716.72|716.72|716.62|716.82|716.72|716.12|716.02|58
1645793400000|2022-02-25 12:50:00|716.82|716.72|720.22|720.12|720.22|720.12|716.72|716.62|695
1645793700000|2022-02-25 12:55:00|720.12|720.02|720.62|720.52|721.42|721.32|719.72|719.62|570
1645794000000|2022-02-25 13:00:00|720.52|720.42|719.42|719.32|720.62|720.52|719.02|718.92|339
1645794300000|2022-02-25 13:05:00|719.52|719.42|720.42|720.32|720.52|720.42|719.02|718.92|182
1645794600000|2022-02-25 13:10:00|720.32|720.22|720.92|720.82|720.92|720.82|719.62|719.52|213
1645794900000|2022-02-25 13:15:00|721.02|720.92|721.52|721.42|721.52|721.42|720.02|719.92|830
1645795200000|2022-02-25 13:20:00|721.42|721.32|723.02|722.92|723.22|723.12|721.42|721.32|340
1645795500000|2022-02-25 13:25:00|723.12|723.02|722.12|722.02|723.52|723.42|721.42|721.32|237
1645795800000|2022-02-25 13:30:00|721.92|721.82|723.02|722.92|723.02|722.92|721.32|721.22|294
1645796100000|2022-02-25 13:35:00|722.92|722.82|724.02|723.92|724.12|724.02|722.82|722.72|229
1645796400000|2022-02-25 13:40:00|723.92|723.82|722.52|722.42|724.62|724.52|722.02|721.92|424
1645796700000|2022-02-25 13:45:00|722.62|722.52|721.22|721.12|722.82|722.72|721.12|721.02|189
1645797000000|2022-02-25 13:50:00|721.32|721.22|722.02|721.92|722.32|722.22|721.12|721.02|163
1645797300000|2022-02-25 13:55:00|721.92|721.82|723.22|723.12|723.32|723.22|721.92|721.82|175
1645797600000|2022-02-25 14:00:00|723.12|723.02|723.32|723.22|723.72|723.62|722.62|722.52|187
1645797900000|2022-02-25 14:05:00|723.42|723.32|722.52|722.42|723.52|723.42|722.52|722.42|171
1645798200000|2022-02-25 14:10:00|722.62|722.52|722.52|722.42|723.22|723.12|722.12|722.02|227
1645798500000|2022-02-25 14:15:00|722.62|722.52|722.32|722.22|722.72|722.62|721.62|721.52|178
1645798800000|2022-02-25 14:20:00|722.42|722.32|723.52|723.42|723.62|723.52|722.12|722.02|143
1645799100000|2022-02-25 14:25:00|723.42|723.32|721.82|721.72|723.42|723.32|721.62|721.52|269
1645799400000|2022-02-25 14:30:00|721.92|721.82|724.02|723.92|724.22|724.12|721.62|721.52|634
1645799700000|2022-02-25 14:35:00|723.92|723.82|723.42|723.32|724.42|724.32|723.02|722.92|370
1645800000000|2022-02-25 14:40:00|723.32|723.22|722.12|722.02|724.22|724.12|721.92|721.82|375
1645800300000|2022-02-25 14:45:00|722.22|722.12|724.52|724.42|724.52|724.42|722.22|722.12|345
1645800600000|2022-02-25 14:50:00|724.42|724.32|723.72|723.62|724.82|724.72|723.22|723.12|318
1645800900000|2022-02-25 14:55:00|723.62|723.52|722.22|722.12|724.02|723.92|721.92|721.82|344
1645801200000|2022-02-25 15:00:00|722.12|722.02|721.52|721.42|722.72|722.62|721.42|721.32|378
1645801500000|2022-02-25 15:05:00|721.72|721.62|723.52|723.42|723.72|723.62|721.72|721.62|247
1645801800000|2022-02-25 15:10:00|723.47|723.37|723.37|723.27|724.37|724.27|722.57|722.47|273
1645802100000|2022-02-25 15:15:00|723.47|723.37|723.87|723.77|723.97|723.87|722.77|722.67|209
1645802400000|2022-02-25 15:20:00|723.97|723.87|724.77|724.67|725.07|724.97|723.27|723.17|473
1645802700000|2022-02-25 15:25:00|724.67|724.57|725.47|725.37|725.67|725.57|723.97|723.87|278
1645803000000|2022-02-25 15:30:00|725.37|725.27|725.67|725.57|725.97|725.87|725.27|725.17|263
1645803300000|2022-02-25 15:35:00|725.57|725.47|725.27|725.17|725.87|725.77|724.67|724.57|213
1645803600000|2022-02-25 15:40:00|725.37|725.27|726.27|726.17|726.27|726.17|725.17|725.07|233
1645803900000|2022-02-25 15:45:00|726.37|726.27|727.07|726.97|727.27|727.17|726.17|726.07|258
1645804200000|2022-02-25 15:50:00|726.97|726.87|727.17|727.07|727.67|727.57|726.57|726.47|723
1645804500000|2022-02-25 15:55:00|727.07|726.97|726.87|726.77|728.27|728.17|726.67|726.57|708
1645804800000|2022-02-25 16:00:00|726.77|726.67|727.57|727.47|727.67|727.57|725.77|725.67|375
1645805100000|2022-02-25 16:05:00|727.67|727.57|727.77|727.67|727.87|727.77|726.77|726.67|196
1645805400000|2022-02-25 16:10:00|727.67|727.57|728.37|728.27|728.97|728.87|727.67|727.57|301
1645805700000|2022-02-25 16:15:00|728.47|728.37|728.87|728.77|728.87|728.77|727.97|727.87|274
1645806000000|2022-02-25 16:20:00|728.97|728.87|728.47|728.37|728.97|728.87|728.37|728.27|221
1645806300000|2022-02-25 16:25:00|728.37|728.27|727.77|727.67|728.47|728.37|727.47|727.37|530
1645806600000|2022-02-25 16:30:00|727.87|727.57|727.87|727.57|728.97|728.67|726.67|726.37|1177
1645806900000|2022-02-25 16:35:00|727.97|727.67|727.87|727.57|728.57|728.27|727.57|727.27|549
1645807200000|2022-02-25 16:40:00|727.97|727.67|728.07|727.77|728.77|728.47|727.27|726.97|217
1645807500000|2022-02-25 16:45:00|727.97|727.67|728.67|728.37|728.67|728.37|727.37|727.07|150
1645807800000|2022-02-25 16:50:00|728.57|728.27|728.27|727.97|728.67|728.37|727.77|727.47|84
1645808100000|2022-02-25 16:55:00|728.37|728.07|729.17|728.87|729.27|728.97|728.37|728.07|125
1645808400000|2022-02-25 17:00:00|729.07|728.77|728.67|728.37|729.57|729.27|728.47|728.17|88
1645808700000|2022-02-25 17:05:00|728.57|728.27|728.17|727.87|728.87|728.57|728.07|727.77|49
1645809000000|2022-02-25 17:10:00|728.37|728.07|728.77|728.47|729.27|728.97|728.17|727.87|89
1645809300000|2022-02-25 17:15:00|728.87|728.57|729.67|729.37|729.77|729.47|728.67|728.37|53
1645809600000|2022-02-25 17:20:00|729.57|729.27|729.17|728.87|729.67|729.37|729.07|728.77|53
1645809900000|2022-02-25 17:25:00|729.07|728.77|729.67|729.37|729.77|729.47|728.87|728.57|23
1645810200000|2022-02-25 17:30:00|729.57|729.27|730.27|729.97|730.57|730.27|729.57|729.27|45
1645810500000|2022-02-25 17:35:00|730.37|730.07|729.97|729.67|730.47|730.17|729.67|729.37|38
1645810800000|2022-02-25 17:40:00|730.07|729.77|730.07|729.77|730.47|730.17|729.77|729.47|13
1645811100000|2022-02-25 17:45:00|730.17|729.87|729.27|728.97|730.27|729.97|729.27|728.97|43
1645811400000|2022-02-25 17:50:00|729.37|729.07|728.57|728.27|729.37|729.07|728.57|728.27|59
1645811700000|2022-02-25 17:55:00|728.67|728.37|728.67|728.37|728.97|728.67|728.07|727.77|67
1645812000000|2022-02-25 18:00:00|728.77|728.47|728.77|728.47|729.17|728.87|728.07|727.77|24
1645812300000|2022-02-25 18:05:00|728.67|728.37|728.17|727.87|728.67|728.37|727.97|727.67|7
1645812600000|2022-02-25 18:10:00|728.27|727.97|727.87|727.57|728.27|727.97|727.37|727.07|26
1645812900000|2022-02-25 18:15:00|727.77|727.47|728.77|728.47|728.87|728.57|727.47|727.17|29
1645813200000|2022-02-25 18:20:00|728.67|728.37|728.57|728.27|728.87|728.57|728.27|727.97|13
1645813500000|2022-02-25 18:25:00|728.67|728.37|729.07|728.77|729.57|729.27|728.67|728.37|8
1645813800000|2022-02-25 18:30:00|729.17|728.87|729.47|729.17|729.67|729.37|729.17|728.87|5
1645814100000|2022-02-25 18:35:00|729.37|729.07|729.17|728.87|729.47|729.17|728.07|727.77|12
1645814400000|2022-02-25 18:40:00|729.27|728.97|729.77|729.47|729.97|729.67|729.17|728.87|3
1645814700000|2022-02-25 18:45:00|729.67|729.37|729.67|729.37|729.87|729.57|728.97|728.67|16
1645815000000|2022-02-25 18:50:00|729.77|729.47|729.47|729.17|729.87|729.57|729.37|729.07|8
1645815300000|2022-02-25 18:55:00|729.37|729.07|728.77|728.47|729.37|729.07|728.27|727.97|7
1645815600000|2022-02-25 19:00:00|728.87|728.57|729.17|728.87|729.67|729.37|727.87|727.57|22
1645815900000|2022-02-25 19:05:00|729.07|728.77|728.97|728.67|729.17|728.87|728.47|728.17|10
1645816200000|2022-02-25 19:10:00|728.87|728.57|728.77|728.47|729.37|729.07|728.37|728.07|17
1645816500000|2022-02-25 19:15:00|728.87|728.57|728.77|728.47|729.27|728.97|728.67|728.37|3
1645816800000|2022-02-25 19:20:00|728.67|728.37|729.67|729.37|729.77|729.47|728.67|728.37|18
1645817100000|2022-02-25 19:25:00|729.57|729.27|729.47|729.17|729.87|729.57|729.17|728.87|15
1645817400000|2022-02-25 19:30:00|729.57|729.27|728.87|728.57|730.07|729.77|728.47|728.17|19
1645817700000|2022-02-25 19:35:00|728.97|728.67|729.17|728.87|729.47|729.17|728.67|728.37|6
1645818000000|2022-02-25 19:40:00|729.07|728.77|729.17|728.87|729.47|729.17|728.57|728.27|18
1645818300000|2022-02-25 19:45:00|729.07|728.77|729.07|728.77|729.47|729.17|728.67|728.37|21
1645818600000|2022-02-25 19:50:00|728.97|728.67|728.67|728.37|729.17|728.87|728.07|727.77|9
1645818900000|2022-02-25 19:55:00|728.77|728.47|728.57|728.27|729.47|729.17|728.37|728.07|22
1645819200000|2022-02-25 20:00:00|728.47|728.17|727.97|727.67|728.57|728.27|727.47|727.17|19
1645819500000|2022-02-25 20:05:00|728.07|727.77|728.77|728.47|728.87|728.57|727.87|727.57|24
1645819800000|2022-02-25 20:10:00|728.87|728.57|728.97|728.67|728.97|728.67|727.97|727.67|12
1645820100000|2022-02-25 20:15:00|728.87|728.57|729.07|728.77|729.57|729.27|728.57|728.27|27
1645820400000|2022-02-25 20:20:00|729.17|728.87|729.67|729.37|730.17|729.87|728.77|728.47|20
1645820700000|2022-02-25 20:25:00|729.57|729.27|728.97|728.67|729.87|729.57|728.97|728.67|13
1645821000000|2022-02-25 20:30:00|729.07|728.77|729.27|728.97|730.17|729.87|729.07|728.77|10
1645821300000|2022-02-25 20:35:00|729.17|728.87|729.67|729.37|729.77|729.47|729.07|728.77|7
1645821600000|2022-02-25 20:40:00|729.57|729.27|730.57|730.27|731.17|730.87|729.47|729.17|54
1645821900000|2022-02-25 20:45:00|730.67|730.37|731.17|730.87|731.67|731.37|730.67|730.37|91
1645822200000|2022-02-25 20:50:00|731.47|731.17|732.27|731.97|732.77|732.47|730.97|730.67|146
1645822500000|2022-02-25 20:55:00|732.17|731.87|733.07|732.57|733.17|732.87|732.07|731.77|111
1645822800000|2022-02-25 21:00:00|733.17|732.67|732.67|732.17|733.57|733.07|732.57|732.07|0
1645823100000|2022-02-25 21:05:00|732.57|732.07|733.07|732.57|733.27|732.77|732.57|732.07|0
1645823400000|2022-02-25 21:10:00|732.97|732.47|732.77|732.27|733.47|732.97|732.77|732.27|0
1645823700000|2022-02-25 21:15:00|732.67|732.17|732.77|732.27|732.87|732.37|732.47|731.97|0
1645824000000|2022-02-25 21:20:00|732.67|732.17|733.07|732.57|733.07|732.57|732.67|732.17|0
1645824300000|2022-02-25 21:25:00|732.97|732.47|733.47|732.97|733.57|733.07|732.97|732.47|0
1645824600000|2022-02-25 21:30:00|733.37|732.87|733.17|732.67|733.67|733.17|733.17|732.67|0
1645824900000|2022-02-25 21:35:00|733.27|732.77|732.97|732.47|733.27|732.77|732.97|732.47|0
1645825200000|2022-02-25 21:40:00|732.87|732.37|732.97|732.47|732.97|732.47|732.87|732.37|0
1645825500000|2022-02-25 21:45:00|733.07|732.57|732.97|732.47|733.07|732.57|732.97|732.47|0
1645825800000|2022-02-25 21:50:00|733.07|732.57|733.47|732.97|733.57|733.07|732.97|732.47|0
1645826100000|2022-02-25 21:55:00|733.37|732.87|732.97|732.47|733.47|732.97|732.77|732.27|0
1646002800000|2022-02-27 23:00:00|711.07|710.37|713.87|713.17|714.57|713.87|708.07|707.37|0
1646003100000|2022-02-27 23:05:00|713.67|712.97|710.67|709.97|713.97|713.27|710.27|709.57|0
1646003400000|2022-02-27 23:10:00|710.57|709.87|712.87|712.17|712.97|712.27|710.37|709.67|0
1646003700000|2022-02-27 23:15:00|712.77|712.07|712.37|711.67|714.17|713.47|710.97|710.27|0
1646004000000|2022-02-27 23:20:00|712.47|711.77|713.57|712.87|714.27|713.57|711.97|711.27|0
1646004300000|2022-02-27 23:25:00|713.47|712.77|713.87|713.17|714.17|713.47|712.57|711.87|0
1646004600000|2022-02-27 23:30:00|713.97|713.27|717.17|716.67|718.07|717.57|713.47|712.77|0
1646004900000|2022-02-27 23:35:00|717.27|716.77|715.17|714.67|717.27|716.77|715.17|714.67|0
1646005200000|2022-02-27 23:40:00|715.27|714.77|714.87|714.37|715.97|715.47|714.67|714.17|0
1646005500000|2022-02-27 23:45:00|714.77|714.27|715.37|714.87|715.77|715.27|714.17|713.67|0
1646005800000|2022-02-27 23:50:00|715.47|714.97|715.07|714.57|716.37|715.87|714.87|714.37|0
1646006100000|2022-02-27 23:55:00|714.97|714.47|713.97|713.47|715.27|714.77|713.87|713.37|0
1646006400000|2022-02-28 00:00:00|714.07|713.57|712.87|712.37|714.47|713.97|712.37|711.87|0
1646006700000|2022-02-28 00:05:00|712.97|712.47|713.77|713.27|713.87|713.37|712.37|711.87|0
1646007000000|2022-02-28 00:10:00|713.87|713.37|713.67|713.17|713.87|713.37|712.87|712.37|0
1646007300000|2022-02-28 00:15:00|713.57|713.07|702.47|701.97|713.77|713.27|697.07|696.57|0
1646007600000|2022-02-28 00:20:00|702.37|701.87|703.17|702.67|703.67|703.17|701.67|701.17|0
1646007900000|2022-02-28 00:25:00|703.07|702.57|713.27|712.77|714.77|714.27|702.87|702.37|0
1646008200000|2022-02-28 00:30:00|713.17|712.67|713.57|713.07|714.77|714.27|713.17|712.67|0
1646008500000|2022-02-28 00:35:00|713.77|713.27|713.07|712.57|713.97|713.47|712.67|712.17|0
1646008800000|2022-02-28 00:40:00|713.17|712.67|713.17|712.67|713.37|712.87|711.77|711.27|0
1646009100000|2022-02-28 00:45:00|713.27|712.77|715.47|714.97|715.47|714.97|712.97|712.47|0
1646009400000|2022-02-28 00:50:00|715.37|714.87|714.67|714.17|715.57|715.07|714.27|713.77|0
1646009700000|2022-02-28 00:55:00|714.77|714.27|713.67|713.17|714.77|714.27|713.17|712.67|0
1646010000000|2022-02-28 01:00:00|713.57|713.07|713.97|713.47|714.47|713.97|713.37|712.87|0
1646010300000|2022-02-28 01:05:00|714.07|713.57|716.27|715.77|716.47|715.97|714.07|713.57|0
1646010600000|2022-02-28 01:10:00|716.37|715.87|715.67|715.17|717.57|717.07|715.37|714.87|0
1646010900000|2022-02-28 01:15:00|715.77|715.27|715.77|715.27|716.87|716.37|715.27|714.77|0
1646011200000|2022-02-28 01:20:00|715.87|715.37|715.57|715.07|716.07|715.57|715.17|714.67|0
1646011500000|2022-02-28 01:25:00|715.67|715.17|715.87|715.37|715.97|715.47|715.07|714.57|0
1646011800000|2022-02-28 01:30:00|715.97|715.47|715.47|714.97|716.07|715.57|715.27|714.77|0
1646012100000|2022-02-28 01:35:00|715.57|715.07|714.27|713.77|716.47|715.97|713.87|713.37|0
1646012400000|2022-02-28 01:40:00|714.17|713.67|714.77|714.27|715.17|714.67|713.57|713.07|0
1646012700000|2022-02-28 01:45:00|714.67|714.17|714.77|714.27|715.27|714.77|713.37|712.87|0
1646013000000|2022-02-28 01:50:00|714.87|714.37|712.27|711.77|715.27|714.77|711.77|711.27|0
1646013300000|2022-02-28 01:55:00|711.97|711.47|707.87|707.37|712.27|711.77|707.87|707.37|0
1646013600000|2022-02-28 02:00:00|707.97|707.47|708.77|708.27|709.17|708.67|707.97|707.47|0
1646013900000|2022-02-28 02:05:00|708.87|708.37|710.77|710.27|711.07|710.57|708.77|708.27|0
1646014200000|2022-02-28 02:10:00|710.87|710.37|709.97|709.47|711.07|710.57|709.17|708.67|0
1646014500000|2022-02-28 02:15:00|710.07|709.57|709.47|708.97|710.17|709.67|708.77|708.27|0
1646014800000|2022-02-28 02:20:00|709.37|708.87|708.97|708.47|709.37|708.87|708.37|707.87|0
1646015100000|2022-02-28 02:25:00|708.67|708.17|708.17|707.67|708.67|708.17|707.87|707.37|0
1646015400000|2022-02-28 02:30:00|708.27|707.77|707.77|707.27|708.27|707.77|707.37|706.87|0
1646015700000|2022-02-28 02:35:00|707.67|707.17|708.37|707.87|708.77|708.27|707.47|706.97|0
1646016000000|2022-02-28 02:40:00|708.27|707.77|706.37|705.87|708.37|707.87|706.37|705.87|0
1646016300000|2022-02-28 02:45:00|706.47|705.97|703.67|703.17|706.57|706.07|702.67|702.17|0
1646016600000|2022-02-28 02:50:00|703.57|703.07|704.27|703.77|704.67|704.17|703.37|702.87|0
1646016900000|2022-02-28 02:55:00|704.17|703.67|705.07|704.57|705.27|704.77|703.07|702.57|0
1646017200000|2022-02-28 03:00:00|705.17|704.67|706.07|705.57|706.17|705.67|705.17|704.67|0
1646017500000|2022-02-28 03:05:00|706.17|705.67|705.27|704.77|706.17|705.67|704.67|704.17|0
1646017800000|2022-02-28 03:10:00|705.37|704.87|704.57|704.07|705.87|705.37|704.57|704.07|0
1646018100000|2022-02-28 03:15:00|704.67|704.17|705.27|704.77|705.57|705.07|704.57|704.07|0
1646018400000|2022-02-28 03:20:00|705.37|704.87|706.17|705.67|706.37|705.87|705.17|704.67|0
1646018700000|2022-02-28 03:25:00|706.27|705.77|705.57|705.07|706.47|705.97|705.47|704.97|0
1646019000000|2022-02-28 03:30:00|705.67|705.17|706.37|705.87|706.87|706.37|705.27|704.77|0
1646019300000|2022-02-28 03:35:00|706.47|705.97|707.07|706.57|707.27|706.77|706.27|705.77|0
1646019600000|2022-02-28 03:40:00|707.17|706.67|707.47|706.97|707.87|707.37|706.57|706.07|0
1646019900000|2022-02-28 03:45:00|707.37|706.87|707.37|706.87|707.37|706.87|706.47|705.97|0
1646020200000|2022-02-28 03:50:00|707.27|706.77|707.07|706.57|707.37|706.87|706.97|706.47|0
1646020500000|2022-02-28 03:55:00|706.97|706.47|706.17|705.67|707.07|706.57|705.57|705.07|0
1646020800000|2022-02-28 04:00:00|706.27|705.77|707.37|706.87|707.37|706.87|706.17|705.67|0
1646021100000|2022-02-28 04:05:00|707.27|706.77|710.17|709.67|710.37|709.87|707.17|706.67|0
1646021400000|2022-02-28 04:10:00|710.37|709.87|709.27|708.77|710.67|710.17|709.27|708.77|0
1646021700000|2022-02-28 04:15:00|709.37|708.87|709.07|708.57|709.57|709.07|708.77|708.27|0
1646022000000|2022-02-28 04:20:00|708.97|708.47|709.17|708.67|709.47|708.97|708.47|707.97|0
1646022300000|2022-02-28 04:25:00|709.07|708.57|709.27|708.77|709.67|709.17|708.57|708.07|0
1646022600000|2022-02-28 04:30:00|709.17|708.67|709.77|709.27|709.77|709.27|708.67|708.17|0
1646022900000|2022-02-28 04:35:00|709.87|709.37|709.67|709.17|710.07|709.57|709.57|709.07|0
1646023200000|2022-02-28 04:40:00|709.77|709.27|709.27|708.77|709.77|709.27|709.17|708.67|0
1646023500000|2022-02-28 04:45:00|709.17|708.67|709.17|708.67|709.27|708.77|708.27|707.77|0
1646023800000|2022-02-28 04:50:00|709.07|708.57|708.87|708.37|709.17|708.67|708.77|708.27|0
1646024100000|2022-02-28 04:55:00|708.97|708.47|708.97|708.47|709.17|708.67|708.07|707.57|0
1646024400000|2022-02-28 05:00:00|708.87|708.37|708.47|707.97|709.47|708.97|708.47|707.97|0
1646024700000|2022-02-28 05:05:00|708.57|708.07|708.47|707.97|708.77|708.27|707.97|707.47|0
1646025000000|2022-02-28 05:10:00|708.37|707.87|709.67|709.17|709.67|709.17|708.37|707.87|0
1646025300000|2022-02-28 05:15:00|709.77|709.27|710.27|709.77|710.87|710.37|709.77|709.27|0
1646025600000|2022-02-28 05:20:00|710.37|709.87|710.97|710.47|711.27|710.77|710.17|709.67|0
1646025900000|2022-02-28 05:25:00|710.87|710.37|711.87|711.37|711.87|711.37|710.67|710.17|0
1646026200000|2022-02-28 05:30:00|712.07|711.57|711.67|711.17|712.87|712.37|711.27|710.77|0
1646026500000|2022-02-28 05:35:00|711.57|711.07|711.37|710.87|712.17|711.67|711.37|710.87|0
1646026800000|2022-02-28 05:40:00|711.27|710.77|711.57|711.07|711.77|711.27|711.27|710.77|0
1646027100000|2022-02-28 05:45:00|711.47|710.97|710.27|709.77|711.47|710.97|710.07|709.57|0
1646027400000|2022-02-28 05:50:00|710.17|709.67|711.17|710.67|711.37|710.87|709.87|709.37|0
1646027700000|2022-02-28 05:55:00|711.07|710.57|710.07|709.57|711.07|710.57|709.97|709.47|0
1646028000000|2022-02-28 06:00:00|710.17|709.67|711.97|711.47|712.37|711.87|709.97|709.47|0
1646028300000|2022-02-28 06:05:00|711.87|711.37|712.07|711.57|712.27|711.77|711.27|710.77|0
1646028600000|2022-02-28 06:10:00|712.17|711.67|712.27|711.77|712.37|711.87|712.07|711.57|0
1646028900000|2022-02-28 06:15:00|712.17|711.67|710.77|710.27|712.27|711.77|710.77|710.27|0
1646029200000|2022-02-28 06:20:00|710.87|710.37|710.37|709.87|711.27|710.77|709.97|709.47|0
1646029500000|2022-02-28 06:25:00|710.27|709.77|710.67|710.17|711.77|711.27|710.27|709.77|0
1646029800000|2022-02-28 06:30:00|710.87|710.37|704.67|704.17|710.87|710.37|703.67|703.17|0
1646030100000|2022-02-28 06:35:00|704.77|704.27|706.57|706.07|706.67|706.17|704.77|704.27|0
1646030400000|2022-02-28 06:40:00|706.67|706.17|706.57|706.07|706.97|706.47|705.27|704.77|0
1646030700000|2022-02-28 06:45:00|706.47|705.97|706.27|705.77|706.57|706.07|705.27|704.77|0
1646031000000|2022-02-28 06:50:00|706.17|705.67|705.77|705.27|706.37|705.87|704.57|704.07|0
1646031300000|2022-02-28 06:55:00|705.47|704.97|704.57|704.07|706.07|705.57|704.27|703.77|0
1646031600000|2022-02-28 07:00:00|708.17|707.87|714.27|713.97|714.37|714.07|707.37|707.07|261
1646031900000|2022-02-28 07:05:00|714.37|714.07|713.17|712.87|715.27|714.97|713.17|712.87|69
1646032200000|2022-02-28 07:10:00|713.07|712.77|712.37|712.07|713.07|712.77|710.87|710.57|45
1646032500000|2022-02-28 07:15:00|712.47|712.17|712.57|712.27|713.27|712.97|711.97|711.67|35
1646032800000|2022-02-28 07:20:00|712.47|712.17|713.87|713.57|714.27|713.97|712.37|712.07|24
1646033100000|2022-02-28 07:25:00|713.97|713.67|713.47|713.17|715.27|714.97|713.27|712.97|94
1646033400000|2022-02-28 07:30:00|713.37|713.07|716.27|715.97|716.37|716.07|713.27|712.97|171
1646033700000|2022-02-28 07:35:00|716.37|716.07|715.87|715.57|716.87|716.57|715.07|714.77|57
1646034000000|2022-02-28 07:40:00|715.97|715.67|717.17|716.87|717.37|717.07|715.97|715.67|61
1646034300000|2022-02-28 07:45:00|717.57|717.27|717.17|716.87|719.07|718.77|716.97|716.67|94
1646034600000|2022-02-28 07:50:00|717.07|716.77|716.17|715.87|717.47|717.17|715.87|715.57|68
1646034900000|2022-02-28 07:55:00|716.27|715.97|716.17|715.87|716.67|716.37|715.37|715.07|83
1646035200000|2022-02-28 08:00:00|716.07|715.97|718.07|717.97|718.27|718.17|714.27|714.17|1014
1646035500000|2022-02-28 08:05:00|717.97|717.87|718.17|718.07|719.87|719.77|717.17|717.07|594
1646035800000|2022-02-28 08:10:00|718.07|717.97|718.77|718.67|720.37|720.27|717.07|716.97|654
1646036100000|2022-02-28 08:15:00|718.87|718.77|718.67|718.57|719.57|719.47|718.07|717.97|440
1646036400000|2022-02-28 08:20:00|718.57|718.47|718.67|718.57|720.27|720.17|718.07|717.97|582
1646036700000|2022-02-28 08:25:00|718.57|718.47|718.27|718.17|719.37|719.27|717.97|717.87|474
1646037000000|2022-02-28 08:30:00|718.17|718.07|716.27|716.17|718.27|718.17|716.07|715.97|495
1646037300000|2022-02-28 08:35:00|716.17|716.07|714.97|714.87|717.07|716.97|714.77|714.67|439
1646037600000|2022-02-28 08:40:00|714.98|714.88|715.38|715.28|715.88|715.78|714.58|714.48|645
1646037900000|2022-02-28 08:45:00|715.48|715.38|715.58|715.48|716.38|716.28|714.68|714.58|500
1646038200000|2022-02-28 08:50:00|715.28|715.18|714.58|714.48|716.08|715.98|714.28|714.18|416
1646038500000|2022-02-28 08:55:00|714.68|714.58|713.58|713.48|714.88|714.78|713.28|713.18|494
1646038800000|2022-02-28 09:00:00|713.68|713.58|714.28|714.18|714.38|714.28|712.98|712.88|297
1646039100000|2022-02-28 09:05:00|714.18|714.08|716.48|716.38|716.88|716.78|714.18|714.08|487
1646039400000|2022-02-28 09:10:00|716.58|716.48|716.58|716.48|717.08|716.98|716.08|715.98|441
1646039700000|2022-02-28 09:15:00|716.68|716.58|715.28|715.18|716.68|716.58|715.18|715.08|312
1646040000000|2022-02-28 09:20:00|715.38|715.28|714.68|714.58|715.98|715.88|714.08|713.98|252
1646040300000|2022-02-28 09:25:00|714.78|714.68|713.58|713.48|715.08|714.98|713.48|713.38|158
1646040600000|2022-02-28 09:30:00|713.68|713.58|713.58|713.48|713.88|713.78|712.68|712.58|293
1646040900000|2022-02-28 09:35:00|713.68|713.58|713.68|713.58|713.88|713.78|712.98|712.88|204
1646041200000|2022-02-28 09:40:00|713.58|713.48|715.98|715.88|715.98|715.88|713.28|713.18|235
1646041500000|2022-02-28 09:45:00|715.88|715.78|716.28|716.18|716.88|716.78|715.58|715.48|291
1646041800000|2022-02-28 09:50:00|716.18|716.08|717.38|717.28|717.58|717.48|716.08|715.98|186
1646042100000|2022-02-28 09:55:00|717.28|717.18|717.58|717.48|717.88|717.78|716.98|716.88|319
1646042400000|2022-02-28 10:00:00|717.48|717.38|717.68|717.58|718.18|718.08|717.28|717.18|227
1646042700000|2022-02-28 10:05:00|717.58|717.48|717.38|717.28|717.98|717.88|717.28|717.18|166
1646043000000|2022-02-28 10:10:00|717.28|717.18|716.78|716.68|717.38|717.28|716.08|715.98|201
1646043300000|2022-02-28 10:15:00|716.68|716.58|716.48|716.38|717.28|717.18|716.38|716.28|168
1646043600000|2022-02-28 10:20:00|716.38|716.28|716.08|715.98|716.58|716.48|715.68|715.58|173
1646043900000|2022-02-28 10:25:00|715.98|715.88|715.18|715.08|716.28|716.18|715.08|714.98|141
1646044200000|2022-02-28 10:30:00|715.08|714.98|715.48|715.38|715.88|715.78|713.68|713.58|382
1646044500000|2022-02-28 10:35:00|715.58|715.48|715.48|715.38|715.98|715.88|714.88|714.78|242
1646044800000|2022-02-28 10:40:00|715.38|715.28|715.88|715.78|715.88|715.78|714.78|714.68|186
1646045100000|2022-02-28 10:45:00|715.98|715.88|717.78|717.68|717.88|717.78|715.98|715.88|223
1646045400000|2022-02-28 10:50:00|717.88|717.78|717.68|717.58|718.68|718.58|717.68|717.58|246
1646045700000|2022-02-28 10:55:00|717.78|717.68|718.28|718.18|718.48|718.38|717.48|717.38|275
1646046000000|2022-02-28 11:00:00|718.18|718.08|718.68|718.58|719.58|719.48|717.98|717.88|340
1646046300000|2022-02-28 11:05:00|718.78|718.68|717.88|717.78|718.98|718.88|717.88|717.78|146
1646046600000|2022-02-28 11:10:00|717.78|717.68|718.88|718.78|719.48|719.38|717.48|717.38|133
1646046900000|2022-02-28 11:15:00|718.98|718.88|717.68|717.58|719.08|718.98|717.58|717.48|243
1646047200000|2022-02-28 11:20:00|717.58|717.48|718.18|718.08|718.38|718.28|717.58|717.48|128
1646047500000|2022-02-28 11:25:00|718.28|718.18|717.28|717.18|718.48|718.38|717.18|717.08|282
1646047800000|2022-02-28 11:30:00|717.38|717.28|718.38|718.28|718.48|718.38|717.28|717.18|208
1646048100000|2022-02-28 11:35:00|718.28|718.18|719.28|719.18|719.48|719.38|718.28|718.18|161
1646048400000|2022-02-28 11:40:00|719.18|719.08|718.68|718.58|719.18|719.08|717.98|717.88|119
1646048700000|2022-02-28 11:45:00|718.78|718.68|718.88|718.78|719.18|719.08|718.28|718.18|54
1646049000000|2022-02-28 11:50:00|718.98|718.88|718.18|718.08|719.38|719.28|717.88|717.78|111
1646049300000|2022-02-28 11:55:00|718.28|718.18|717.88|717.78|719.18|719.08|717.78|717.68|155
1646049600000|2022-02-28 12:00:00|717.98|717.88|718.88|718.78|719.18|719.08|717.98|717.88|196
1646049900000|2022-02-28 12:05:00|718.98|718.88|719.58|719.48|719.68|719.58|718.88|718.78|113
1646050200000|2022-02-28 12:10:00|719.68|719.58|720.38|720.28|720.58|720.48|719.38|719.28|246
1646050500000|2022-02-28 12:15:00|720.48|720.38|720.98|720.88|720.98|720.88|720.28|720.18|231
1646050800000|2022-02-28 12:20:00|720.88|720.78|722.28|722.18|722.38|722.28|720.88|720.78|172
1646051100000|2022-02-28 12:25:00|722.18|722.08|722.78|722.68|722.88|722.78|721.98|721.88|211
1646051400000|2022-02-28 12:30:00|722.68|722.58|723.48|723.38|723.48|723.38|722.48|722.38|216
1646051700000|2022-02-28 12:35:00|723.38|723.28|723.08|722.98|723.48|723.38|722.98|722.88|121
1646052000000|2022-02-28 12:40:00|722.97|722.87|722.87|722.77|723.67|723.57|722.37|722.27|400
1646052300000|2022-02-28 12:45:00|722.97|722.87|723.67|723.57|723.97|723.87|722.87|722.77|300
1646052600000|2022-02-28 12:50:00|723.57|723.47|724.17|724.07|724.27|724.17|723.27|723.17|187
1646052900000|2022-02-28 12:55:00|724.07|723.97|722.17|722.07|724.07|723.97|721.57|721.47|336
1646053200000|2022-02-28 13:00:00|722.07|721.97|721.47|721.37|722.17|722.07|720.87|720.77|369
1646053500000|2022-02-28 13:05:00|721.37|721.27|720.97|720.87|721.77|721.67|720.77|720.67|144
1646053800000|2022-02-28 13:10:00|721.07|720.97|720.07|719.97|721.47|721.37|720.07|719.97|150
1646054100000|2022-02-28 13:15:00|720.17|720.07|720.57|720.47|721.07|720.97|719.87|719.77|232
1646054400000|2022-02-28 13:20:00|720.67|720.57|720.07|719.97|720.87|720.77|719.77|719.67|222
1646054700000|2022-02-28 13:25:00|720.17|720.07|720.77|720.67|720.87|720.77|720.07|719.97|150
1646055000000|2022-02-28 13:30:00|720.67|720.57|718.27|718.17|721.27|721.17|718.17|718.07|259
1646055300000|2022-02-28 13:35:00|718.37|718.27|717.27|717.17|718.57|718.47|717.27|717.17|219
1646055600000|2022-02-28 13:40:00|717.17|717.07|716.77|716.67|717.77|717.67|716.27|716.17|326
1646055900000|2022-02-28 13:45:00|716.87|716.77|717.47|717.37|717.47|717.37|716.37|716.27|321
1646056200000|2022-02-28 13:50:00|717.57|717.47|717.57|717.47|718.57|718.47|717.47|717.37|219
1646056500000|2022-02-28 13:55:00|717.67|717.57|717.67|717.57|718.07|717.97|717.27|717.17|154
1646056800000|2022-02-28 14:00:00|717.57|717.47|718.47|718.37|718.87|718.77|717.37|717.27|175
1646057100000|2022-02-28 14:05:00|718.37|718.27|718.87|718.77|718.97|718.87|718.17|718.07|175
1646057400000|2022-02-28 14:10:00|718.97|718.87|718.77|718.67|719.07|718.97|718.27|718.17|211
1646057700000|2022-02-28 14:15:00|718.87|718.77|718.97|718.87|719.77|719.67|718.67|718.57|149
1646058000000|2022-02-28 14:20:00|719.07|718.97|718.67|718.57|719.27|719.17|718.67|718.57|146
1646058300000|2022-02-28 14:25:00|718.57|718.47|718.47|718.37|719.17|719.07|718.47|718.37|156
1646058600000|2022-02-28 14:30:00|718.37|718.27|719.87|719.77|721.17|721.07|718.37|718.27|570
1646058900000|2022-02-28 14:35:00|719.97|719.87|719.67|719.57|720.67|720.57|719.27|719.17|428
1646059200000|2022-02-28 14:40:00|719.57|719.47|719.07|718.97|719.87|719.77|718.27|718.17|285
1646059500000|2022-02-28 14:45:00|719.27|719.17|719.77|719.67|720.37|720.27|718.57|718.47|358
1646059800000|2022-02-28 14:50:00|719.57|719.47|720.47|720.37|721.17|721.07|719.47|719.37|247
1646060100000|2022-02-28 14:55:00|720.37|720.27|722.37|722.27|722.37|722.27|720.37|720.27|409
1646060400000|2022-02-28 15:00:00|722.27|722.17|720.57|720.47|722.57|722.47|720.27|720.17|286
1646060700000|2022-02-28 15:05:00|720.67|720.57|720.47|720.37|721.07|720.97|719.97|719.87|220
1646061000000|2022-02-28 15:10:00|720.53|720.43|719.33|719.23|720.83|720.73|718.93|718.83|281
1646061300000|2022-02-28 15:15:00|719.23|719.13|719.33|719.23|720.23|720.13|718.83|718.73|197
1646061600000|2022-02-28 15:20:00|719.43|719.33|721.73|721.63|722.03|721.93|719.23|719.13|492
1646061900000|2022-02-28 15:25:00|721.63|721.53|721.73|721.63|722.63|722.53|721.03|720.93|300
1646062200000|2022-02-28 15:30:00|721.63|721.53|723.83|723.73|724.63|724.53|721.63|721.53|462
1646062500000|2022-02-28 15:35:00|723.93|723.83|725.73|725.63|726.53|726.43|723.83|723.73|652
1646062800000|2022-02-28 15:40:00|725.93|725.83|727.03|726.93|727.13|727.03|725.33|725.23|507
1646063100000|2022-02-28 15:45:00|726.83|726.73|726.93|726.83|728.33|728.23|726.83|726.73|418
1646063400000|2022-02-28 15:50:00|727.03|726.93|727.03|726.93|727.33|727.23|726.33|726.23|471
1646063700000|2022-02-28 15:55:00|727.13|727.03|727.93|727.83|728.43|728.33|727.13|727.03|373
1646064000000|2022-02-28 16:00:00|728.03|727.93|728.33|728.23|728.73|728.63|727.63|727.53|255
1646064300000|2022-02-28 16:05:00|728.23|728.13|727.83|727.73|728.73|728.63|727.73|727.63|224
1646064600000|2022-02-28 16:10:00|727.93|727.83|727.13|727.03|727.93|727.83|726.73|726.63|306
1646064900000|2022-02-28 16:15:00|727.03|726.93|729.13|729.03|729.43|729.33|727.03|726.93|444
1646065200000|2022-02-28 16:20:00|729.03|728.93|729.53|729.43|730.03|729.93|728.93|728.83|341
1646065500000|2022-02-28 16:25:00|729.43|729.33|729.33|729.23|731.23|731.13|729.33|729.23|844
1646065800000|2022-02-28 16:30:00|729.43|729.13|728.53|728.23|731.13|730.83|728.53|728.23|1335
1646066100000|2022-02-28 16:35:00|728.73|728.43|728.73|728.43|730.53|730.23|728.43|728.13|1121
1646066400000|2022-02-28 16:40:00|728.63|728.33|728.93|728.63|729.23|728.93|727.73|727.43|284
1646066700000|2022-02-28 16:45:00|729.03|728.73|727.73|727.43|729.43|729.13|727.63|727.33|93
1646067000000|2022-02-28 16:50:00|727.83|727.53|729.13|728.83|729.13|728.83|727.53|727.23|105
1646067300000|2022-02-28 16:55:00|729.03|728.73|728.83|728.53|729.53|729.23|728.53|728.23|101
1646067600000|2022-02-28 17:00:00|728.73|728.43|729.53|729.23|730.23|729.93|728.73|728.43|58
1646067900000|2022-02-28 17:05:00|729.43|729.13|726.53|726.23|729.63|729.33|726.43|726.13|80
1646068200000|2022-02-28 17:10:00|726.43|726.13|724.63|724.33|726.63|726.33|724.33|724.03|174
1646068500000|2022-02-28 17:15:00|724.73|724.43|724.53|724.23|725.03|724.73|723.53|723.23|123
1646068800000|2022-02-28 17:20:00|724.73|724.43|724.43|724.13|725.33|725.03|724.03|723.73|61
1646069100000|2022-02-28 17:25:00|724.33|724.03|725.63|725.33|725.63|725.33|724.33|724.03|40
1646069400000|2022-02-28 17:30:00|725.53|725.23|724.63|724.33|725.83|725.53|724.53|724.23|56
1646069700000|2022-02-28 17:35:00|724.73|724.43|724.23|723.93|725.03|724.73|724.23|723.93|21
1646070000000|2022-02-28 17:40:00|724.33|724.03|722.93|722.63|724.53|724.23|722.83|722.53|124
1646070300000|2022-02-28 17:45:00|722.83|722.53|722.83|722.53|723.13|722.83|722.03|721.73|62
1646070600000|2022-02-28 17:50:00|722.73|722.43|721.73|721.43|722.93|722.63|721.53|721.23|78
1646070900000|2022-02-28 17:55:00|721.63|721.33|722.33|722.03|722.33|722.03|721.33|721.03|94
1646071200000|2022-02-28 18:00:00|722.23|721.93|723.03|722.73|723.13|722.83|722.13|721.83|47
1646071500000|2022-02-28 18:05:00|723.13|722.83|724.13|723.83|724.23|723.93|722.83|722.53|37
1646071800000|2022-02-28 18:10:00|724.03|723.73|724.33|724.03|724.73|724.43|723.63|723.33|17
1646072100000|2022-02-28 18:15:00|724.43|724.13|722.23|721.93|724.43|724.13|722.13|721.83|60
1646072400000|2022-02-28 18:20:00|722.13|721.83|721.53|721.23|722.33|722.03|721.43|721.13|29
1646072700000|2022-02-28 18:25:00|721.63|721.33|722.63|722.33|723.03|722.73|721.63|721.33|29
1646073000000|2022-02-28 18:30:00|722.53|722.23|722.43|722.13|723.03|722.73|721.63|721.33|50
1646073300000|2022-02-28 18:35:00|722.33|722.03|723.23|722.93|723.43|723.13|722.13|721.83|28
1646073600000|2022-02-28 18:40:00|723.13|722.83|722.83|722.53|723.73|723.43|722.43|722.13|47
1646073900000|2022-02-28 18:45:00|722.73|722.43|723.03|722.73|723.03|722.73|722.13|721.83|12
1646074200000|2022-02-28 18:50:00|722.93|722.63|723.63|723.33|724.03|723.73|722.93|722.63|39
1646074500000|2022-02-28 18:55:00|723.53|723.23|723.13|722.83|723.73|723.43|722.83|722.53|25
1646074800000|2022-02-28 19:00:00|723.03|722.73|720.03|719.73|723.03|722.73|719.83|719.53|41
1646075100000|2022-02-28 19:05:00|719.93|719.63|718.53|718.23|720.33|720.03|718.23|717.93|99
1646075400000|2022-02-28 19:10:00|718.43|718.13|718.83|718.53|718.93|718.63|718.13|717.83|50
1646075700000|2022-02-28 19:15:00|718.73|718.43|719.53|719.23|719.63|719.33|718.43|718.13|55
1646076000000|2022-02-28 19:20:00|719.63|719.33|718.33|718.03|719.63|719.33|718.13|717.83|25
1646076300000|2022-02-28 19:25:00|718.43|718.13|718.63|718.33|719.13|718.83|718.33|718.03|28
1646076600000|2022-02-28 19:30:00|718.73|718.43|718.83|718.53|719.43|719.13|718.13|717.83|37
1646076900000|2022-02-28 19:35:00|718.93|718.63|718.93|718.63|720.03|719.73|718.63|718.33|37
1646077200000|2022-02-28 19:40:00|718.83|718.53|720.83|720.53|721.13|720.83|718.83|718.53|38
1646077500000|2022-02-28 19:45:00|720.93|720.63|720.43|720.13|721.03|720.73|720.23|719.93|37
1646077800000|2022-02-28 19:50:00|720.53|720.23|721.03|720.73|721.13|720.83|720.33|720.03|29
1646078100000|2022-02-28 19:55:00|720.93|720.63|721.03|720.73|721.93|721.63|720.93|720.63|61
1646078400000|2022-02-28 20:00:00|721.13|720.83|720.83|720.53|721.33|721.03|720.63|720.33|40
1646078700000|2022-02-28 20:05:00|720.73|720.43|721.23|720.93|721.33|721.03|719.73|719.43|35
1646079000000|2022-02-28 20:10:00|721.13|720.83|720.63|720.33|721.23|720.93|720.23|719.93|24
1646079300000|2022-02-28 20:15:00|720.73|720.43|721.43|721.13|721.73|721.43|720.53|720.23|17
1646079600000|2022-02-28 20:20:00|721.53|721.23|722.43|722.13|723.03|722.73|721.53|721.23|83
1646079900000|2022-02-28 20:25:00|722.33|722.03|721.53|721.23|722.73|722.43|721.53|721.23|64
1646080200000|2022-02-28 20:30:00|721.63|721.33|720.33|720.03|721.63|721.33|720.23|719.93|90
1646080500000|2022-02-28 20:35:00|720.23|719.93|719.73|719.43|720.23|719.93|719.23|718.93|78
1646080800000|2022-02-28 20:40:00|719.83|719.53|722.23|721.93|722.43|722.13|719.83|719.53|74
1646081100000|2022-02-28 20:45:00|722.33|722.03|723.73|723.43|723.93|723.63|722.33|722.03|84
1646081400000|2022-02-28 20:50:00|723.63|723.33|723.83|723.53|724.93|724.63|723.23|722.93|93
1646081700000|2022-02-28 20:55:00|724.03|723.73|724.63|724.13|724.93|724.63|722.83|722.53|160
1646082000000|2022-02-28 21:00:00|725.53|725.03|725.43|724.93|725.83|725.33|724.83|724.33|0
1646082300000|2022-02-28 21:05:00|725.63|725.13|724.83|724.33|725.83|725.33|724.43|723.93|0
1646082600000|2022-02-28 21:10:00|724.73|724.23|725.43|724.93|725.83|725.33|724.73|724.23|0
1646082900000|2022-02-28 21:15:00|725.33|724.83|725.73|725.23|725.93|725.43|725.23|724.73|0
1646083200000|2022-02-28 21:20:00|725.83|725.33|725.43|724.93|725.83|725.33|725.43|724.93|0
1646083500000|2022-02-28 21:25:00|725.53|725.03|725.53|725.03|725.73|725.23|725.23|724.73|0
1646083800000|2022-02-28 21:30:00|725.63|725.13|725.63|725.13|725.93|725.43|725.53|725.03|0
1646084100000|2022-02-28 21:35:00|725.73|725.23|725.93|725.43|725.93|725.43|725.63|725.13|0
1646084400000|2022-02-28 21:40:00|725.83|725.33|725.83|725.33|725.93|725.43|725.73|725.23|0
1646084700000|2022-02-28 21:45:00|725.73|725.23|725.73|725.23|725.83|725.33|725.73|725.23|0
1646085000000|2022-02-28 21:50:00|725.83|725.33|725.83|725.33|726.03|725.53|725.73|725.23|0
1646085300000|2022-02-28 21:55:00|725.73|725.23|725.83|725.33|725.83|725.33|725.73|725.23|0
1646085600000|2022-02-28 22:00:00|725.73|725.23|725.73|725.23|725.73|725.23|725.63|725.13|0
1646085900000|2022-02-28 22:05:00|725.63|725.13|725.63|725.13|725.73|725.23|725.53|725.03|0
1646086200000|2022-02-28 22:10:00|725.53|725.03|725.53|725.03|725.53|725.03|725.43|724.93|0
1646086500000|2022-02-28 22:15:00|725.63|725.13|725.63|725.13|725.63|725.13|725.53|725.03|0
1646086800000|2022-02-28 22:20:00|725.53|725.03|725.53|725.03|725.63|725.13|725.53|725.03|0
1646087100000|2022-02-28 22:25:00|725.43|724.93|725.53|725.03|725.53|725.03|725.43|724.93|0
1646087400000|2022-02-28 22:30:00|725.43|724.93|725.43|724.93|725.53|725.03|725.43|724.93|0
1646087700000|2022-02-28 22:35:00|725.33|724.83|725.43|724.93|725.53|725.03|725.33|724.83|0
1646088000000|2022-02-28 22:40:00|725.33|724.83|725.33|724.83|725.43|724.93|725.33|724.83|0
1646088300000|2022-02-28 22:45:00|725.43|724.93|725.43|724.93|725.43|724.93|725.43|724.93|0
1646088600000|2022-02-28 22:50:00|725.53|725.03|725.23|724.73|725.53|725.03|725.23|724.73|0
1646088900000|2022-02-28 22:55:00|725.33|724.83|725.33|724.83|725.33|724.83|725.23|724.73|0
1646089200000|2022-02-28 23:00:00|725.43|724.93|725.93|725.43|725.93|725.43|725.13|724.63|0
1646089500000|2022-02-28 23:05:00|726.03|725.53|725.73|725.23|726.23|725.73|725.73|725.23|0
1646089800000|2022-02-28 23:10:00|725.83|725.33|725.43|724.93|725.83|725.33|725.03|724.53|0
1646090100000|2022-02-28 23:15:00|725.53|725.03|725.53|725.03|726.13|725.63|725.33|724.83|0
1646090400000|2022-02-28 23:20:00|725.43|724.93|726.33|725.83|726.53|726.03|725.33|724.83|0
1646090700000|2022-02-28 23:25:00|726.43|725.93|726.03|725.53|726.43|725.93|725.83|725.33|0
1646091000000|2022-02-28 23:30:00|726.13|725.63|726.93|726.43|727.03|726.53|725.93|725.43|0
1646091300000|2022-02-28 23:35:00|727.03|726.53|727.23|726.73|727.53|727.03|727.03|726.53|0
1646091600000|2022-02-28 23:40:00|727.13|726.63|726.83|726.33|727.23|726.73|726.73|726.23|0
1646091900000|2022-02-28 23:45:00|726.73|726.23|726.93|726.43|727.13|726.63|726.63|726.13|0
1646092200000|2022-02-28 23:50:00|727.03|726.53|728.13|727.63|728.43|727.93|727.03|726.53|0
1646092500000|2022-02-28 23:55:00|728.23|727.73|727.13|726.63|728.33|727.83|727.13|726.63|0
1646092800000|2022-03-01 00:00:00|727.23|726.73|727.23|726.73|727.83|727.33|727.13|726.63|0
1646093100000|2022-03-01 00:05:00|727.13|726.63|726.13|725.63|727.13|726.63|726.13|725.63|0
1646093400000|2022-03-01 00:10:00|726.23|725.73|726.73|726.23|726.83|726.33|726.13|725.63|0
1646093700000|2022-03-01 00:15:00|726.83|726.33|727.53|727.03|727.83|727.33|725.83|725.33|0
1646094000000|2022-03-01 00:20:00|727.43|726.93|726.93|726.43|727.73|727.23|726.83|726.33|0
1646094300000|2022-03-01 00:25:00|726.83|726.33|727.93|727.43|727.93|727.43|726.83|726.33|0
1646094600000|2022-03-01 00:30:00|728.03|727.53|727.23|726.73|728.13|727.63|727.03|726.53|0
1646094900000|2022-03-01 00:35:00|727.33|726.83|727.83|727.33|728.13|727.63|727.23|726.73|0
1646095200000|2022-03-01 00:40:00|727.73|727.23|727.63|727.13|728.53|728.03|727.53|727.03|0
1646095500000|2022-03-01 00:45:00|727.73|727.23|726.13|725.63|727.83|727.33|726.13|725.63|0
1646095800000|2022-03-01 00:50:00|726.03|725.53|727.73|727.23|727.83|727.33|726.03|725.53|0
1646096100000|2022-03-01 00:55:00|727.63|727.13|727.83|727.33|727.93|727.43|727.43|726.93|0
1646096400000|2022-03-01 01:00:00|727.73|727.23|727.63|727.13|728.13|727.63|727.13|726.63|0
1646096700000|2022-03-01 01:05:00|727.73|727.23|728.83|728.33|729.03|728.53|727.53|727.03|0
1646097000000|2022-03-01 01:10:00|728.73|728.23|729.23|728.73|729.23|728.73|728.43|727.93|0
1646097300000|2022-03-01 01:15:00|729.13|728.63|728.73|728.23|729.13|728.63|728.33|727.83|0
1646097600000|2022-03-01 01:20:00|728.83|728.33|729.03|728.53|729.13|728.63|728.73|728.23|0
1646097900000|2022-03-01 01:25:00|729.13|728.63|729.23|728.73|729.33|728.83|728.63|728.13|0
1646098200000|2022-03-01 01:30:00|729.33|728.83|729.53|729.03|729.53|729.03|728.93|728.43|0
1646098500000|2022-03-01 01:35:00|729.43|728.93|729.63|729.13|729.63|729.13|729.23|728.73|0
1646098800000|2022-03-01 01:40:00|729.53|729.03|729.53|729.03|729.63|729.13|729.13|728.63|0
1646099100000|2022-03-01 01:45:00|729.43|728.93|728.13|727.63|729.43|728.93|727.93|727.43|0
1646099400000|2022-03-01 01:50:00|728.23|727.73|728.23|727.73|728.43|727.93|727.93|727.43|0
1646099700000|2022-03-01 01:55:00|728.33|727.83|727.83|727.33|728.33|727.83|727.63|727.13|0
1646100000000|2022-03-01 02:00:00|727.73|727.23|728.03|727.53|728.13|727.63|727.63|727.13|0
1646100300000|2022-03-01 02:05:00|727.93|727.43|728.33|727.83|728.83|728.33|727.93|727.43|0
1646100600000|2022-03-01 02:10:00|728.23|727.73|727.53|727.03|728.23|727.73|727.13|726.63|0
1646100900000|2022-03-01 02:15:00|727.63|727.13|728.03|727.53|728.33|727.83|727.53|727.03|0
1646101200000|2022-03-01 02:20:00|727.93|727.43|728.13|727.63|728.33|727.83|727.93|727.43|0
1646101500000|2022-03-01 02:25:00|728.23|727.73|727.43|726.93|728.33|727.83|727.23|726.73|0
1646101800000|2022-03-01 02:30:00|727.63|727.13|727.53|727.03|728.13|727.63|727.53|727.03|0
1646102100000|2022-03-01 02:35:00|727.63|727.13|726.83|726.33|727.83|727.33|726.83|726.33|0
1646102400000|2022-03-01 02:40:00|726.73|726.23|727.63|727.13|727.63|727.13|726.43|725.93|0
1646102700000|2022-03-01 02:45:00|727.73|727.23|727.63|727.13|727.73|727.23|727.33|726.83|0
1646103000000|2022-03-01 02:50:00|727.53|727.03|728.53|728.03|728.53|728.03|727.53|727.03|0
1646103300000|2022-03-01 02:55:00|728.43|727.93|728.13|727.63|728.53|728.03|727.83|727.33|0
1646103600000|2022-03-01 03:00:00|728.03|727.53|727.93|727.43|728.13|727.63|727.73|727.23|0
1646103900000|2022-03-01 03:05:00|727.83|727.33|727.53|727.03|728.03|727.53|727.23|726.73|0
1646104200000|2022-03-01 03:10:00|727.43|726.93|726.93|726.43|727.73|727.23|726.63|726.13|0
1646104500000|2022-03-01 03:15:00|727.03|726.53|726.93|726.43|727.03|726.53|726.83|726.33|0
1646104800000|2022-03-01 03:20:00|726.83|726.33|726.93|726.43|727.03|726.53|726.73|726.23|0
1646105100000|2022-03-01 03:25:00|726.83|726.33|726.93|726.43|727.03|726.53|726.83|726.33|0
1646105400000|2022-03-01 03:30:00|727.03|726.53|727.13|726.63|727.33|726.83|726.83|726.33|0
1646105700000|2022-03-01 03:35:00|727.03|726.53|727.73|727.23|727.73|727.23|726.93|726.43|0
1646106000000|2022-03-01 03:40:00|727.83|727.33|727.03|726.53|727.93|727.43|726.93|726.43|0
1646106300000|2022-03-01 03:45:00|726.93|726.43|727.43|726.93|727.63|727.13|726.83|726.33|0
1646106600000|2022-03-01 03:50:00|727.53|727.03|727.43|726.93|727.73|727.23|727.33|726.83|0
1646106900000|2022-03-01 03:55:00|727.53|727.03|727.43|726.93|727.73|727.23|727.23|726.73|0
1646107200000|2022-03-01 04:00:00|727.53|727.03|727.63|727.13|727.73|727.23|727.33|726.83|0
1646107500000|2022-03-01 04:05:00|727.73|727.23|727.93|727.43|728.13|727.63|727.43|726.93|0
1646107800000|2022-03-01 04:10:00|728.03|727.53|728.23|727.73|728.33|727.83|727.73|727.23|0
1646108100000|2022-03-01 04:15:00|728.13|727.63|727.63|727.13|728.23|727.73|727.63|727.13|0
1646108400000|2022-03-01 04:20:00|727.73|727.23|728.33|727.83|728.43|727.93|727.63|727.13|0
1646108700000|2022-03-01 04:25:00|728.23|727.73|728.53|728.03|728.83|728.33|728.13|727.63|0
1646109000000|2022-03-01 04:30:00|728.43|727.93|728.73|728.23|728.83|728.33|728.43|727.93|0
1646109300000|2022-03-01 04:35:00|728.63|728.13|728.53|728.03|728.73|728.23|728.33|727.83|0
1646109600000|2022-03-01 04:40:00|728.43|727.93|728.63|728.13|728.73|728.23|728.23|727.73|0
1646109900000|2022-03-01 04:45:00|728.73|728.23|729.03|728.53|729.13|728.63|728.73|728.23|0
1646110200000|2022-03-01 04:50:00|729.13|728.63|728.73|728.23|729.13|728.63|728.63|728.13|0
1646110500000|2022-03-01 04:55:00|728.83|728.33|728.93|728.43|729.03|728.53|728.53|728.03|0
1646110800000|2022-03-01 05:00:00|729.03|728.53|728.63|728.13|729.03|728.53|728.53|728.03|0
1646111100000|2022-03-01 05:05:00|728.73|728.23|728.53|728.03|728.83|728.33|728.53|728.03|0
1646111400000|2022-03-01 05:10:00|728.43|727.93|727.23|726.73|728.43|727.93|727.23|726.73|0
1646111700000|2022-03-01 05:15:00|727.33|726.83|726.83|726.33|727.33|726.83|726.43|725.93|0
1646112000000|2022-03-01 05:20:00|726.73|726.23|727.13|726.63|727.13|726.63|726.63|726.13|0
1646112300000|2022-03-01 05:25:00|727.03|726.53|727.03|726.53|727.03|726.53|726.53|726.03|0
1646112600000|2022-03-01 05:30:00|726.93|726.43|727.03|726.53|727.33|726.83|726.73|726.23|0
1646112900000|2022-03-01 05:35:00|727.13|726.63|727.13|726.63|727.63|727.13|727.03|726.53|0
1646113200000|2022-03-01 05:40:00|727.03|726.53|727.63|727.13|727.73|727.23|727.03|726.53|0
1646113500000|2022-03-01 05:45:00|727.53|727.03|727.43|726.93|727.53|727.03|727.23|726.73|0
1646113800000|2022-03-01 05:50:00|727.33|726.83|727.23|726.73|727.53|727.03|727.13|726.63|0
1646114100000|2022-03-01 05:55:00|727.33|726.83|727.83|727.33|728.13|727.63|727.33|726.83|0
1646114400000|2022-03-01 06:00:00|727.73|727.23|728.33|727.83|728.33|727.83|727.63|727.13|0
1646114700000|2022-03-01 06:05:00|728.23|727.73|728.63|728.13|728.83|728.33|728.13|727.63|0
1646115000000|2022-03-01 06:10:00|728.53|728.03|728.33|727.83|728.53|728.03|727.93|727.43|0
1646115300000|2022-03-01 06:15:00|728.43|727.93|728.63|728.13|729.03|728.53|728.13|727.63|0
1646115600000|2022-03-01 06:20:00|728.73|728.23|729.03|728.53|729.03|728.53|728.53|728.03|0
1646115900000|2022-03-01 06:25:00|729.13|728.63|729.63|729.13|729.63|729.13|728.73|728.23|0
1646116200000|2022-03-01 06:30:00|729.53|729.03|730.53|730.03|730.53|730.03|729.43|728.93|0
1646116500000|2022-03-01 06:35:00|730.63|730.13|730.13|729.63|730.63|730.13|729.93|729.43|0
1646116800000|2022-03-01 06:40:00|730.23|729.73|730.73|730.23|731.03|730.53|730.23|729.73|0
1646117100000|2022-03-01 06:45:00|730.83|730.33|730.83|730.33|731.43|730.93|730.43|729.93|0
1646117400000|2022-03-01 06:50:00|730.73|730.23|730.53|730.03|731.23|730.73|730.13|729.63|0
1646117700000|2022-03-01 06:55:00|730.43|729.93|731.33|730.83|731.73|731.23|730.33|729.83|0
1646118000000|2022-03-01 07:00:00|731.23|730.73|728.73|728.43|731.23|730.73|728.13|727.83|92
1646118300000|2022-03-01 07:05:00|728.63|728.33|729.93|729.63|730.83|730.53|728.53|728.23|56
1646118600000|2022-03-01 07:10:00|730.03|729.73|729.73|729.43|730.53|730.23|729.63|729.33|53
1646118900000|2022-03-01 07:15:00|729.83|729.53|729.73|729.43|730.43|730.13|729.53|729.23|29
1646119200000|2022-03-01 07:20:00|729.83|729.53|729.63|729.33|730.13|729.83|729.53|729.23|27
1646119500000|2022-03-01 07:25:00|729.73|729.43|728.53|728.23|729.73|729.43|728.43|728.13|53
1646119800000|2022-03-01 07:30:00|728.43|728.13|727.33|727.03|728.53|728.23|726.93|726.63|56
1646120100000|2022-03-01 07:35:00|727.23|726.93|727.63|727.33|727.63|727.33|726.93|726.63|21
1646120400000|2022-03-01 07:40:00|727.73|727.43|727.43|727.13|728.03|727.73|727.23|726.93|67
1646120700000|2022-03-01 07:45:00|727.33|727.03|727.13|726.83|727.73|727.43|727.13|726.83|18
1646121000000|2022-03-01 07:50:00|727.23|726.93|726.83|726.53|727.83|727.53|726.73|726.43|44
1646121300000|2022-03-01 07:55:00|726.93|726.63|728.13|727.83|728.13|727.83|726.33|726.03|55
1646121600000|2022-03-01 08:00:00|728.33|728.03|730.23|730.13|730.53|730.43|727.33|727.23|866
1646121900000|2022-03-01 08:05:00|730.33|730.23|730.13|730.03|731.33|731.23|729.93|729.83|398
1646122200000|2022-03-01 08:10:00|730.03|729.93|728.73|728.63|730.73|730.63|728.23|728.13|498
1646122500000|2022-03-01 08:15:00|728.83|728.73|727.73|727.63|728.83|728.73|727.33|727.23|387
1646122800000|2022-03-01 08:20:00|727.83|727.73|725.43|725.33|727.83|727.73|723.83|723.73|483
1646123100000|2022-03-01 08:25:00|725.33|725.23|725.63|725.53|726.13|726.03|724.13|724.03|487
1646123400000|2022-03-01 08:30:00|725.73|725.63|727.33|727.23|727.33|727.23|725.23|725.13|368
1646123700000|2022-03-01 08:35:00|727.43|727.33|727.43|727.33|728.33|728.23|726.83|726.73|318
1646124000000|2022-03-01 08:40:00|727.5|727.4|726.5|726.4|728.2|728.1|726.2|726.1|413
1646124300000|2022-03-01 08:45:00|726.6|726.5|726.4|726.3|727.4|727.3|726|725.9|267
1646124600000|2022-03-01 08:50:00|726.3|726.2|725.9|725.8|726.6|726.5|725.4|725.3|371
1646124900000|2022-03-01 08:55:00|725.8|725.7|726.8|726.7|727.3|727.2|725.7|725.6|218
1646125200000|2022-03-01 09:00:00|726.7|726.6|728|727.9|728.2|728.1|726.5|726.4|275
1646125500000|2022-03-01 09:05:00|728.1|728|726|725.9|728.2|728.1|725.2|725.1|335
1646125800000|2022-03-01 09:10:00|725.9|725.8|724.7|724.6|726|725.9|724.4|724.3|308
1646126100000|2022-03-01 09:15:00|724.6|724.5|724.5|724.4|725.1|725|724.3|724.2|213
1646126400000|2022-03-01 09:20:00|724.6|724.5|721.6|721.5|724.7|724.6|721.3|721.2|483
1646126700000|2022-03-01 09:25:00|721.7|721.6|721.1|721|722|721.9|720.3|720.2|508
1646127000000|2022-03-01 09:30:00|721|720.9|722.4|722.3|722.5|722.4|720.6|720.5|440
1646127300000|2022-03-01 09:35:00|722.5|722.4|722.3|722.2|722.9|722.8|721.8|721.7|350
1646127600000|2022-03-01 09:40:00|722.4|722.3|720.9|720.8|722.6|722.5|720.3|720.2|309
1646127900000|2022-03-01 09:45:00|720.8|720.7|722.2|722.1|722.4|722.3|720.8|720.7|271
1646128200000|2022-03-01 09:50:00|722.3|722.2|720.7|720.6|722.3|722.2|720.4|720.3|269
1646128500000|2022-03-01 09:55:00|720.6|720.5|721.6|721.5|722|721.9|720.5|720.4|283
1646128800000|2022-03-01 10:00:00|721.4|721.3|720|719.9|721.6|721.5|719.7|719.6|211
1646129100000|2022-03-01 10:05:00|720.2|720.1|717.5|717.4|720.2|720.1|717.2|717.1|338
1646129400000|2022-03-01 10:10:00|717.4|717.3|717.7|717.6|717.9|717.8|717|716.9|437
1646129700000|2022-03-01 10:15:00|717.6|717.5|718.4|718.3|718.9|718.8|717.4|717.3|398
1646130000000|2022-03-01 10:20:00|718.5|718.4|717.6|717.5|718.6|718.5|717.2|717.1|249
1646130300000|2022-03-01 10:25:00|717.7|717.6|717|716.9|717.9|717.8|716.6|716.5|282
1646130600000|2022-03-01 10:30:00|717.1|717|716.9|716.8|717.3|717.2|715.8|715.7|465
1646130900000|2022-03-01 10:35:00|717|716.9|716.5|716.4|717.1|717|715.4|715.3|253
1646131200000|2022-03-01 10:40:00|716.6|716.5|718.5|718.4|718.8|718.7|716.3|716.2|380
1646131500000|2022-03-01 10:45:00|718.4|718.3|719.1|719|719.6|719.5|718|717.9|199
1646131800000|2022-03-01 10:50:00|719|718.9|719.3|719.2|719.9|719.8|719|718.9|267
1646132100000|2022-03-01 10:55:00|719.2|719.1|719.6|719.5|719.9|719.8|719|718.9|160
1646132400000|2022-03-01 11:00:00|719.5|719.4|719.1|719|719.6|719.5|718.4|718.3|200
1646132700000|2022-03-01 11:05:00|719.2|719.1|717.7|717.6|719.2|719.1|717.5|717.4|264
1646133000000|2022-03-01 11:10:00|717.8|717.7|718|717.9|718.3|718.2|717.4|717.3|192
1646133300000|2022-03-01 11:15:00|717.9|717.8|718.1|718|718.3|718.2|717.5|717.4|168
1646133600000|2022-03-01 11:20:00|718.2|718.1|717.9|717.8|718.6|718.5|717.8|717.7|742
1646133900000|2022-03-01 11:25:00|717.8|717.7|717.9|717.8|718.8|718.7|717.8|717.7|164
1646134200000|2022-03-01 11:30:00|718|717.9|718.3|718.2|718.8|718.7|717.5|717.4|142
1646134500000|2022-03-01 11:35:00|718.2|718.1|718.2|718.1|718.4|718.3|717.9|717.8|172
1646134800000|2022-03-01 11:40:00|718.3|718.2|716.7|716.6|718.4|718.3|716.6|716.5|181
1646135100000|2022-03-01 11:45:00|716.6|716.5|716.4|716.3|717|716.9|715.5|715.4|173
1646135400000|2022-03-01 11:50:00|716.5|716.4|715.2|715.1|716.7|716.6|715.2|715.1|185
1646135700000|2022-03-01 11:55:00|715.3|715.2|716.1|716|716.3|716.2|714.5|714.4|224
1646136000000|2022-03-01 12:00:00|716|715.9|716.6|716.5|716.6|716.5|715.7|715.6|259
1646136300000|2022-03-01 12:05:00|716.7|716.6|716.6|716.5|717.2|717.1|716.4|716.3|147
1646136600000|2022-03-01 12:10:00|716.7|716.6|716.7|716.6|716.9|716.8|716.3|716.2|118
1646136900000|2022-03-01 12:15:00|716.6|716.5|716.2|716.1|716.9|716.8|716.2|716.1|103
1646137200000|2022-03-01 12:20:00|716.3|716.2|718|717.9|718.1|718|716.3|716.2|174
1646137500000|2022-03-01 12:25:00|718.1|718|718.9|718.8|719|718.9|717.5|717.4|202
1646137800000|2022-03-01 12:30:00|719|718.9|719.2|719.1|719.2|719.1|718.2|718.1|173
1646138100000|2022-03-01 12:35:00|719.1|719|718.2|718.1|719.1|719|717.9|717.8|152
1646138400000|2022-03-01 12:40:00|718.14|718.04|717.74|717.64|718.24|718.14|717.44|717.34|174
1646138700000|2022-03-01 12:45:00|717.64|717.54|717.94|717.84|718.14|718.04|717.34|717.24|110
1646139000000|2022-03-01 12:50:00|717.84|717.74|717.34|717.24|717.94|717.84|716.84|716.74|137
1646139300000|2022-03-01 12:55:00|717.24|717.14|717.34|717.24|717.34|717.24|716.84|716.74|121
1646139600000|2022-03-01 13:00:00|717.14|717.04|716.04|715.94|717.14|717.04|715.44|715.34|232
1646139900000|2022-03-01 13:05:00|716.14|716.04|716.94|716.84|717.34|717.24|715.64|715.54|150
1646140200000|2022-03-01 13:10:00|716.84|716.74|717.24|717.14|717.54|717.44|716.74|716.64|164
1646140500000|2022-03-01 13:15:00|717.14|717.04|718.54|718.44|718.54|718.44|717.14|717.04|204
1646140800000|2022-03-01 13:20:00|718.44|718.34|718.24|718.14|718.44|718.34|717.74|717.64|192
1646141100000|2022-03-01 13:25:00|718.34|718.24|720.54|720.44|720.54|720.44|718.34|718.24|186
1646141400000|2022-03-01 13:30:00|720.64|720.54|721.54|721.44|721.84|721.74|719.74|719.64|266
1646141700000|2022-03-01 13:35:00|721.44|721.34|721.64|721.54|721.84|721.74|720.94|720.84|240
1646142000000|2022-03-01 13:40:00|721.74|721.64|722.54|722.44|722.64|722.54|721.14|721.04|238
1646142300000|2022-03-01 13:45:00|722.44|722.34|722.54|722.44|722.64|722.54|721.94|721.84|150
1646142600000|2022-03-01 13:50:00|722.44|722.34|723.34|723.24|723.54|723.44|722.14|722.04|248
1646142900000|2022-03-01 13:55:00|723.24|723.14|722.74|722.64|723.84|723.74|722.54|722.44|196
1646143200000|2022-03-01 14:00:00|722.64|722.54|722.74|722.64|723.34|723.24|722.04|721.94|295
1646143500000|2022-03-01 14:05:00|722.84|722.74|722.34|722.24|723.24|723.14|722.24|722.14|166
1646143800000|2022-03-01 14:10:00|722.44|722.34|722.54|722.44|722.64|722.54|721.74|721.64|206
1646144100000|2022-03-01 14:15:00|722.44|722.34|721.64|721.54|722.84|722.74|721.54|721.44|282
1646144400000|2022-03-01 14:20:00|721.74|721.64|722.34|722.24|722.54|722.44|721.54|721.44|154
1646144700000|2022-03-01 14:25:00|722.44|722.34|723.04|722.94|723.14|723.04|722.34|722.24|110
1646145000000|2022-03-01 14:30:00|722.94|722.84|724.74|724.64|724.84|724.74|722.84|722.74|423
1646145300000|2022-03-01 14:35:00|724.84|724.74|725.34|725.24|726.14|726.04|724.74|724.64|459
1646145600000|2022-03-01 14:40:00|725.44|725.34|723.14|723.04|725.54|725.44|722.94|722.84|259
1646145900000|2022-03-01 14:45:00|723.34|723.24|724.84|724.74|724.84|724.74|722.24|722.14|263
1646146200000|2022-03-01 14:50:00|724.94|724.84|723.14|723.04|724.94|724.84|721.64|721.54|356
1646146500000|2022-03-01 14:55:00|723.34|723.24|723.74|723.64|724.44|724.34|722.64|722.54|522
1646146800000|2022-03-01 15:00:00|724.44|724.34|723.54|723.44|725.64|725.54|723.14|723.04|373
1646147100000|2022-03-01 15:05:00|723.44|723.34|722.44|722.34|724.44|724.34|722.34|722.24|277
1646147400000|2022-03-01 15:10:00|722.48|722.38|721.28|721.18|722.48|722.38|720.48|720.38|446
1646147700000|2022-03-01 15:15:00|721.18|721.08|722.48|722.38|722.88|722.78|720.98|720.88|253
1646148000000|2022-03-01 15:20:00|722.58|722.48|722.98|722.88|723.38|723.28|722.38|722.28|207
1646148300000|2022-03-01 15:25:00|723.08|722.98|723.88|723.78|723.88|723.78|722.78|722.68|214
1646148600000|2022-03-01 15:30:00|723.98|723.88|723.78|723.68|725.78|725.68|723.18|723.08|352
1646148900000|2022-03-01 15:35:00|723.68|723.58|723.08|722.98|724.38|724.28|722.98|722.88|207
1646149200000|2022-03-01 15:40:00|722.98|722.88|719.98|719.88|722.98|722.88|719.98|719.88|305
1646149500000|2022-03-01 15:45:00|719.88|719.78|720.48|720.38|720.68|720.58|719.38|719.28|284
1646149800000|2022-03-01 15:50:00|720.58|720.48|719.08|718.98|720.88|720.78|718.98|718.88|342
1646150100000|2022-03-01 15:55:00|718.98|718.88|717.98|717.88|718.98|718.88|717.68|717.58|335
1646150400000|2022-03-01 16:00:00|717.88|717.78|718.08|717.98|718.68|718.58|717.28|717.18|325
1646150700000|2022-03-01 16:05:00|718.18|718.08|716.48|716.38|718.28|718.18|716.38|716.28|615
1646151000000|2022-03-01 16:10:00|716.58|716.48|718.48|718.38|718.58|718.48|716.28|716.18|361
1646151300000|2022-03-01 16:15:00|718.38|718.28|716.78|716.68|718.58|718.48|716.68|716.58|357
1646151600000|2022-03-01 16:20:00|716.88|716.78|716.88|716.78|717.58|717.48|716.38|716.28|296
1646151900000|2022-03-01 16:25:00|716.78|716.68|714.28|714.18|716.78|716.68|713.78|713.68|557
1646152200000|2022-03-01 16:30:00|714.38|714.08|712.78|712.48|714.78|714.48|711.98|711.68|1283
1646152500000|2022-03-01 16:35:00|712.68|712.38|713.38|713.08|714.18|713.88|711.98|711.68|846
1646152800000|2022-03-01 16:40:00|713.28|712.98|712.48|712.18|713.88|713.58|712.48|712.18|259
1646153100000|2022-03-01 16:45:00|712.38|712.08|709.88|709.58|712.38|712.08|708.18|707.88|298
1646153400000|2022-03-01 16:50:00|709.98|709.68|710.58|710.28|711.28|710.98|709.38|709.08|153
1646153700000|2022-03-01 16:55:00|710.48|710.18|709.68|709.38|710.58|710.28|709.08|708.78|133
1646154000000|2022-03-01 17:00:00|709.58|709.28|708.18|707.88|709.78|709.48|707.98|707.68|86
1646154300000|2022-03-01 17:05:00|708.28|707.98|707.18|706.88|708.68|708.38|706.68|706.38|178
1646154600000|2022-03-01 17:10:00|707.08|706.78|709.08|708.78|709.18|708.88|706.18|705.88|129
1646154900000|2022-03-01 17:15:00|708.98|708.68|710.88|710.58|710.88|710.58|708.48|708.18|114
1646155200000|2022-03-01 17:20:00|710.98|710.68|710.18|709.88|711.08|710.78|709.68|709.38|34
1646155500000|2022-03-01 17:25:00|710.08|709.78|709.88|709.58|710.58|710.28|709.78|709.48|27
1646155800000|2022-03-01 17:30:00|709.98|709.68|709.98|709.68|710.28|709.98|709.48|709.18|10
1646156100000|2022-03-01 17:35:00|710.08|709.78|709.38|709.08|710.18|709.88|709.18|708.88|41
1646156400000|2022-03-01 17:40:00|709.48|709.18|711.68|711.38|711.68|711.38|709.48|709.18|45
1646156700000|2022-03-01 17:45:00|711.58|711.28|711.48|711.18|711.68|711.38|710.48|710.18|81
1646157000000|2022-03-01 17:50:00|711.38|711.08|711.58|711.28|711.88|711.58|710.98|710.68|49
1646157300000|2022-03-01 17:55:00|711.68|711.38|711.38|711.08|711.78|711.48|710.58|710.28|43
1646157600000|2022-03-01 18:00:00|711.28|710.98|711.58|711.28|712.38|712.08|710.98|710.68|27
1646157900000|2022-03-01 18:05:00|711.48|711.18|710.88|710.58|711.68|711.38|710.18|709.88|56
1646158200000|2022-03-01 18:10:00|710.78|710.48|709.08|708.78|710.98|710.68|707.98|707.68|78
1646158500000|2022-03-01 18:15:00|709.18|708.88|708.08|707.78|709.28|708.98|707.98|707.68|42
1646158800000|2022-03-01 18:20:00|707.98|707.68|706.88|706.58|708.38|708.08|706.88|706.58|46
1646159100000|2022-03-01 18:25:00|706.98|706.68|706.08|705.78|707.18|706.88|706.08|705.78|47
1646159400000|2022-03-01 18:30:00|706.18|705.88|707.18|706.88|707.78|707.48|706.18|705.88|37
1646159700000|2022-03-01 18:35:00|707.08|706.78|708.08|707.78|708.18|707.88|706.68|706.38|51
1646160000000|2022-03-01 18:40:00|708.18|707.88|706.78|706.48|708.18|707.88|706.48|706.18|28
1646160300000|2022-03-01 18:45:00|706.68|706.38|706.38|706.08|707.48|707.18|705.78|705.48|23
1646160600000|2022-03-01 18:50:00|706.48|706.18|706.48|706.18|707.08|706.78|705.98|705.68|26
1646160900000|2022-03-01 18:55:00|706.38|706.08|706.68|706.38|707.28|706.98|706.08|705.78|16
1646161200000|2022-03-01 19:00:00|706.78|706.48|706.18|705.88|706.98|706.68|705.48|705.18|25
1646161500000|2022-03-01 19:05:00|706.08|705.78|706.08|705.78|706.88|706.58|705.98|705.68|23
1646161800000|2022-03-01 19:10:00|705.98|705.68|705.88|705.58|706.38|706.08|705.38|705.08|35
1646162100000|2022-03-01 19:15:00|705.78|705.48|706.68|706.38|706.68|706.38|704.88|704.58|44
1646162400000|2022-03-01 19:20:00|706.58|706.28|708.18|707.88|708.38|708.08|706.28|705.98|34
1646162700000|2022-03-01 19:25:00|708.28|707.98|708.58|708.28|708.78|708.48|708.08|707.78|26
1646163000000|2022-03-01 19:30:00|708.68|708.38|707.88|707.58|708.78|708.48|707.68|707.38|36
1646163300000|2022-03-01 19:35:00|707.98|707.68|709.08|708.78|709.18|708.88|707.88|707.58|22
1646163600000|2022-03-01 19:40:00|708.98|708.68|708.98|708.68|709.38|709.08|708.68|708.38|17
1646163900000|2022-03-01 19:45:00|709.08|708.78|707.68|707.38|709.28|708.98|707.58|707.28|44
1646164200000|2022-03-01 19:50:00|707.58|707.28|706.98|706.68|707.68|707.38|706.88|706.58|33
1646164500000|2022-03-01 19:55:00|707.08|706.78|706.98|706.68|707.28|706.98|706.38|706.08|15
1646164800000|2022-03-01 20:00:00|706.88|706.58|709.08|708.78|709.08|708.78|706.68|706.38|44
1646165100000|2022-03-01 20:05:00|709.18|708.88|709.68|709.38|709.98|709.68|709.18|708.88|70
1646165400000|2022-03-01 20:10:00|709.78|709.48|708.78|708.48|709.78|709.48|708.38|708.08|27
1646165700000|2022-03-01 20:15:00|708.88|708.58|708.08|707.78|708.98|708.68|707.78|707.48|38
1646166000000|2022-03-01 20:20:00|708.18|707.88|708.28|707.98|708.58|708.28|707.58|707.28|30
1646166300000|2022-03-01 20:25:00|708.18|707.88|708.48|708.18|708.78|708.48|708.08|707.78|64
1646166600000|2022-03-01 20:30:00|708.38|708.08|708.78|708.48|709.18|708.88|707.68|707.38|57
1646166900000|2022-03-01 20:35:00|708.68|708.38|708.38|708.08|708.88|708.58|707.98|707.68|34
1646167200000|2022-03-01 20:40:00|708.28|707.98|706.98|706.68|708.98|708.68|706.78|706.48|47
1646167500000|2022-03-01 20:45:00|707.08|706.78|705.78|705.48|707.28|706.98|705.78|705.48|48
1646167800000|2022-03-01 20:50:00|705.88|705.58|707.48|707.18|707.68|707.38|705.58|705.28|50
1646168100000|2022-03-01 20:55:00|707.38|707.08|708.48|707.98|709.88|709.58|707.18|706.88|89
1646168400000|2022-03-01 21:00:00|708.68|708.18|710.28|709.78|710.48|709.98|708.68|708.18|0
1646168700000|2022-03-01 21:05:00|710.18|709.68|710.18|709.68|710.68|710.18|709.98|709.48|0
1646169000000|2022-03-01 21:10:00|710.28|709.78|710.98|710.48|711.28|710.78|710.08|709.58|0
1646169300000|2022-03-01 21:15:00|710.88|710.38|710.68|710.18|710.98|710.48|710.28|709.78|0
1646169600000|2022-03-01 21:20:00|710.58|710.08|710.38|709.88|710.98|710.48|710.18|709.68|0
1646169900000|2022-03-01 21:25:00|710.48|709.98|710.58|710.08|711.08|710.58|710.48|709.98|0
1646170200000|2022-03-01 21:30:00|710.68|710.18|710.38|709.88|710.98|710.48|710.28|709.78|0
1646170500000|2022-03-01 21:35:00|710.28|709.78|710.28|709.78|710.88|710.38|710.08|709.58|0
1646170800000|2022-03-01 21:40:00|710.18|709.68|709.78|709.28|710.18|709.68|709.58|709.08|0
1646171100000|2022-03-01 21:45:00|709.88|709.38|709.88|709.38|709.98|709.48|709.58|709.08|0
1646171400000|2022-03-01 21:50:00|709.78|709.28|710.08|709.58|710.28|709.78|709.78|709.28|0
1646171700000|2022-03-01 21:55:00|710.18|709.68|710.08|709.58|710.38|709.88|709.78|709.28|0
1646172000000|2022-03-01 22:00:00|710.28|709.78|709.98|709.48|710.38|709.88|709.98|709.48|0
1646172300000|2022-03-01 22:05:00|709.88|709.38|709.68|709.18|709.98|709.48|709.48|708.98|0
1646172600000|2022-03-01 22:10:00|709.78|709.28|709.58|709.08|709.78|709.28|709.48|708.98|0
1646172900000|2022-03-01 22:15:00|709.68|709.18|709.68|709.18|709.68|709.18|709.58|709.08|0
1646173200000|2022-03-01 22:20:00|709.58|709.08|709.18|708.68|709.68|709.18|709.18|708.68|0
1646173800000|2022-03-01 22:30:00|709.08|708.58|709.08|708.58|709.08|708.58|709.08|708.58|0
1646174100000|2022-03-01 22:35:00|708.98|708.48|709.08|708.58|709.18|708.68|708.98|708.48|0
1646174400000|2022-03-01 22:40:00|709.18|708.68|709.18|708.68|709.18|708.68|709.08|708.58|0
1646174700000|2022-03-01 22:45:00|709.08|708.58|709.28|708.78|709.48|708.98|709.08|708.58|0
1646175000000|2022-03-01 22:50:00|709.38|708.88|709.38|708.88|709.48|708.98|709.38|708.88|0
1646175300000|2022-03-01 22:55:00|709.28|708.78|709.18|708.68|709.28|708.78|709.08|708.58|0
1646175600000|2022-03-01 23:00:00|709.38|708.88|708.98|708.48|709.78|709.28|708.78|708.28|0
1646175900000|2022-03-01 23:05:00|709.08|708.58|709.08|708.58|709.68|709.18|708.88|708.38|0
1646176200000|2022-03-01 23:10:00|709.18|708.68|709.38|708.88|709.38|708.88|708.58|708.08|0
1646176500000|2022-03-01 23:15:00|709.28|708.78|709.28|708.78|709.48|708.98|708.98|708.48|0
1646176800000|2022-03-01 23:20:00|709.38|708.88|709.18|708.68|709.88|709.38|709.18|708.68|0
1646177100000|2022-03-01 23:25:00|709.28|708.78|709.18|708.68|709.58|709.08|708.88|708.38|0
1646177400000|2022-03-01 23:30:00|709.89|709.39|711.09|710.59|711.09|710.59|709.79|709.29|0
1646177700000|2022-03-01 23:35:00|711.19|710.69|711.09|710.59|711.49|710.99|710.79|710.29|0
1646178000000|2022-03-01 23:40:00|710.99|710.49|710.79|710.29|711.19|710.69|710.49|709.99|0
1646178300000|2022-03-01 23:45:00|710.38|709.88|709.98|709.48|710.38|709.88|709.88|709.38|0
1646178600000|2022-03-01 23:50:00|709.88|709.38|710.18|709.68|710.28|709.78|709.78|709.28|0
1646178900000|2022-03-01 23:55:00|710.28|709.78|711.08|710.58|711.08|710.58|710.28|709.78|0
1646179200000|2022-03-02 00:00:00|711.18|710.68|710.68|710.18|711.18|710.68|710.28|709.78|0
1646179500000|2022-03-02 00:05:00|710.78|710.28|711.18|710.68|711.38|710.88|710.78|710.28|0
1646179800000|2022-03-02 00:10:00|711.08|710.58|711.18|710.68|711.18|710.68|710.78|710.28|0
1646180100000|2022-03-02 00:15:00|711.08|710.58|715.08|714.58|715.38|714.88|710.98|710.48|0
1646180400000|2022-03-02 00:20:00|714.98|714.48|715.18|714.68|715.48|714.98|714.68|714.18|0
1646180700000|2022-03-02 00:25:00|715.38|714.88|715.78|715.28|716.18|715.68|715.28|714.78|0
1646181000000|2022-03-02 00:30:00|715.68|715.18|713.68|713.18|715.78|715.28|713.48|712.98|0
1646181300000|2022-03-02 00:35:00|713.58|713.08|713.88|713.38|714.18|713.68|713.28|712.78|0
1646181600000|2022-03-02 00:40:00|713.98|713.48|714.58|714.08|715.08|714.58|713.78|713.28|0
1646181900000|2022-03-02 00:45:00|714.78|714.28|714.98|714.48|715.88|715.38|714.58|714.08|0
1646182200000|2022-03-02 00:50:00|715.08|714.58|715.48|714.98|715.58|715.08|714.88|714.38|0
1646182500000|2022-03-02 00:55:00|715.38|714.88|715.78|715.28|715.88|715.38|715.18|714.68|0
1646182800000|2022-03-02 01:00:00|715.68|715.18|715.68|715.18|716.98|716.48|715.08|714.58|0
1646183100000|2022-03-02 01:05:00|715.58|715.08|715.88|715.38|716.48|715.98|715.18|714.68|0
1646183400000|2022-03-02 01:10:00|715.98|715.48|716.48|715.98|716.68|716.18|715.58|715.08|0
1646183700000|2022-03-02 01:15:00|716.18|715.68|714.88|714.38|716.38|715.88|714.88|714.38|0
1646184000000|2022-03-02 01:20:00|715.08|714.58|714.08|713.58|715.48|714.98|714.08|713.58|0
1646184300000|2022-03-02 01:25:00|714.18|713.68|713.98|713.48|714.18|713.68|713.68|713.18|0
1646184600000|2022-03-02 01:30:00|713.88|713.38|715.88|715.38|716.18|715.68|713.88|713.38|0
1646184900000|2022-03-02 01:35:00|715.98|715.48|715.58|715.08|716.18|715.68|715.38|714.88|0
1646185200000|2022-03-02 01:40:00|715.68|715.18|714.08|713.58|715.98|715.48|714.08|713.58|0
1646185500000|2022-03-02 01:45:00|714.18|713.68|714.08|713.58|714.88|714.38|713.68|713.18|0
1646185800000|2022-03-02 01:50:00|713.98|713.48|713.48|712.98|714.18|713.68|713.08|712.58|0
1646186100000|2022-03-02 01:55:00|713.58|713.08|713.78|713.28|714.08|713.58|713.18|712.68|0
1646186400000|2022-03-02 02:00:00|713.48|712.98|713.08|712.58|713.68|713.18|712.88|712.38|0
1646186700000|2022-03-02 02:05:00|713.18|712.68|713.48|712.98|713.78|713.28|712.98|712.48|0
1646187000000|2022-03-02 02:10:00|713.58|713.08|712.88|712.38|713.98|713.48|712.48|711.98|0
1646187300000|2022-03-02 02:15:00|712.78|712.28|711.98|711.48|713.08|712.58|710.98|710.48|0
1646187600000|2022-03-02 02:20:00|711.88|711.38|712.18|711.68|713.08|712.58|711.88|711.38|0
1646187900000|2022-03-02 02:25:00|712.28|711.78|713.08|712.58|713.38|712.88|712.18|711.68|0
1646188200000|2022-03-02 02:30:00|712.98|712.48|713.28|712.78|713.78|713.28|712.58|712.08|0
1646188500000|2022-03-02 02:35:00|713.38|712.88|713.48|712.98|714.28|713.78|713.18|712.68|0
1646188800000|2022-03-02 02:40:00|713.28|712.78|711.58|711.08|713.58|713.08|711.08|710.58|0
1646189100000|2022-03-02 02:45:00|711.68|711.18|712.28|711.78|712.58|712.08|711.38|710.88|0
1646189400000|2022-03-02 02:50:00|712.38|711.88|712.28|711.78|712.88|712.38|711.88|711.38|0
1646189700000|2022-03-02 02:55:00|712.38|711.88|713.08|712.58|713.18|712.68|711.78|711.28|0
1646190000000|2022-03-02 03:00:00|712.98|712.48|714.18|713.68|714.28|713.78|712.98|712.48|0
1646190300000|2022-03-02 03:05:00|714.28|713.78|714.18|713.68|714.38|713.88|713.88|713.38|0
1646190600000|2022-03-02 03:10:00|714.28|713.78|714.18|713.68|714.48|713.98|713.78|713.28|0
1646190900000|2022-03-02 03:15:00|714.08|713.58|713.88|713.38|714.28|713.78|713.58|713.08|0
1646191200000|2022-03-02 03:20:00|713.78|713.28|713.28|712.78|713.98|713.48|712.88|712.38|0
1646191500000|2022-03-02 03:25:00|713.38|712.88|712.78|712.28|713.48|712.98|712.58|712.08|0
1646191800000|2022-03-02 03:30:00|712.68|712.18|712.98|712.48|713.28|712.78|712.38|711.88|0
1646192100000|2022-03-02 03:35:00|713.08|712.58|712.68|712.18|713.08|712.58|711.88|711.38|0
1646192400000|2022-03-02 03:40:00|712.78|712.28|712.28|711.78|712.88|712.38|712.08|711.58|0
1646192700000|2022-03-02 03:45:00|712.18|711.68|713.08|712.58|713.38|712.88|712.18|711.68|0
1646193000000|2022-03-02 03:50:00|712.98|712.48|713.08|712.58|713.38|712.88|712.88|712.38|0
1646193300000|2022-03-02 03:55:00|713.18|712.68|713.28|712.78|713.58|713.08|713.18|712.68|0
1646193600000|2022-03-02 04:00:00|713.38|712.88|712.78|712.28|713.58|713.08|712.48|711.98|0
1646193900000|2022-03-02 04:05:00|712.68|712.18|711.98|711.48|712.68|712.18|711.68|711.18|0
1646194200000|2022-03-02 04:10:00|712.08|711.58|711.88|711.38|712.38|711.88|711.88|711.38|0
1646194500000|2022-03-02 04:15:00|711.98|711.48|712.58|712.08|712.78|712.28|711.98|711.48|0
1646194800000|2022-03-02 04:20:00|712.48|711.98|711.78|711.28|712.58|712.08|711.68|711.18|0
1646195100000|2022-03-02 04:25:00|711.68|711.18|711.88|711.38|711.98|711.48|711.48|710.98|0
1646195400000|2022-03-02 04:30:00|711.98|711.48|711.78|711.28|712.18|711.68|711.68|711.18|0
1646195700000|2022-03-02 04:35:00|711.68|711.18|712.58|712.08|712.68|712.18|711.48|710.98|0
1646196000000|2022-03-02 04:40:00|712.68|712.18|712.48|711.98|712.78|712.28|712.48|711.98|0
1646196300000|2022-03-02 04:45:00|712.38|711.88|712.48|711.98|712.58|712.08|712.18|711.68|0
1646196600000|2022-03-02 04:50:00|712.58|712.08|713.18|712.68|713.48|712.98|712.48|711.98|0
1646196900000|2022-03-02 04:55:00|713.08|712.58|713.28|712.78|713.38|712.88|712.78|712.28|0
1646197200000|2022-03-02 05:00:00|713.18|712.68|712.78|712.28|713.28|712.78|712.58|712.08|0
1646197500000|2022-03-02 05:05:00|712.88|712.38|713.28|712.78|713.28|712.78|712.78|712.28|0
1646197800000|2022-03-02 05:10:00|713.38|712.88|713.18|712.68|713.38|712.88|712.98|712.48|0
1646198100000|2022-03-02 05:15:00|713.28|712.78|713.98|713.48|714.28|713.78|712.68|712.18|0
1646198400000|2022-03-02 05:20:00|713.88|713.38|713.28|712.78|714.08|713.58|713.28|712.78|0
1646198700000|2022-03-02 05:25:00|713.38|712.88|713.98|713.48|713.98|713.48|713.28|712.78|0
1646199000000|2022-03-02 05:30:00|713.88|713.38|713.58|713.08|714.28|713.78|713.58|713.08|0
1646199300000|2022-03-02 05:35:00|713.68|713.18|713.88|713.38|713.88|713.38|713.58|713.08|0
1646199600000|2022-03-02 05:40:00|713.98|713.48|713.38|712.88|713.98|713.48|713.18|712.68|0
1646199900000|2022-03-02 05:45:00|713.48|712.98|713.68|713.18|714.28|713.78|713.38|712.88|0
1646200200000|2022-03-02 05:50:00|713.78|713.28|713.88|713.38|714.28|713.78|713.58|713.08|0
1646200500000|2022-03-02 05:55:00|713.78|713.28|712.98|712.48|713.98|713.48|712.78|712.28|0
1646200800000|2022-03-02 06:00:00|712.88|712.38|712.48|711.98|713.38|712.88|712.38|711.88|0
1646201100000|2022-03-02 06:05:00|712.58|712.08|713.28|712.78|713.28|712.78|712.48|711.98|0
1646201400000|2022-03-02 06:10:00|713.18|712.68|713.28|712.78|713.58|713.08|712.98|712.48|0
1646201700000|2022-03-02 06:15:00|713.18|712.68|713.58|713.08|713.98|713.48|713.08|712.58|0
1646202000000|2022-03-02 06:20:00|713.68|713.18|712.38|711.88|713.88|713.38|712.38|711.88|0
1646202300000|2022-03-02 06:25:00|712.28|711.78|711.88|711.38|712.88|712.38|711.78|711.28|0
1646202600000|2022-03-02 06:30:00|711.98|711.48|712.38|711.88|712.68|712.18|711.98|711.48|0
1646202900000|2022-03-02 06:35:00|712.18|711.68|713.38|712.88|714.58|714.08|712.08|711.58|0
1646203200000|2022-03-02 06:40:00|713.28|712.78|712.88|712.38|713.28|712.78|711.78|711.28|0
1646203500000|2022-03-02 06:45:00|712.98|712.48|711.58|711.08|712.98|712.48|711.58|711.08|0
1646203800000|2022-03-02 06:50:00|711.68|711.18|710.68|710.18|711.88|711.38|710.28|709.78|0
1646204100000|2022-03-02 06:55:00|710.48|709.98|710.18|709.68|710.48|709.98|709.08|708.58|0
1646204400000|2022-03-02 07:00:00|710.08|709.88|708.78|708.48|711.48|711.18|708.78|708.48|73
1646204700000|2022-03-02 07:05:00|708.88|708.58|707.68|707.38|708.88|708.58|707.38|707.08|37
1646205000000|2022-03-02 07:10:00|707.08|706.78|707.28|706.98|708.08|707.78|706.88|706.58|49
1646205300000|2022-03-02 07:15:00|707.18|706.88|705.78|705.48|707.18|706.88|705.68|705.38|43
1646205600000|2022-03-02 07:20:00|705.88|705.58|706.08|705.78|706.48|706.18|705.68|705.38|66
1646205900000|2022-03-02 07:25:00|706.18|705.88|706.88|706.58|707.68|707.38|705.88|705.58|50
1646206200000|2022-03-02 07:30:00|706.78|706.48|708.08|707.78|708.38|708.08|706.58|706.28|97
1646206500000|2022-03-02 07:35:00|708.18|707.88|707.88|707.58|708.48|708.18|706.78|706.48|71
1646206800000|2022-03-02 07:40:00|707.98|707.68|707.88|707.58|707.98|707.68|706.98|706.68|41
1646207100000|2022-03-02 07:45:00|707.98|707.68|707.68|707.38|708.38|708.08|706.58|706.28|42
1646207400000|2022-03-02 07:50:00|707.58|707.28|707.68|707.38|708.18|707.88|706.68|706.38|36
1646207700000|2022-03-02 07:55:00|707.58|707.28|708.98|708.68|708.98|708.68|707.38|707.08|96
1646208000000|2022-03-02 08:00:00|708.88|708.78|711.08|710.98|713.28|713.18|708.28|708.18|1088
1646208300000|2022-03-02 08:05:00|711.48|711.38|711.48|711.38|711.98|711.88|709.18|709.08|422
1646208600000|2022-03-02 08:10:00|711.38|711.28|715.98|715.88|715.98|715.88|711.38|711.28|694
1646208900000|2022-03-02 08:15:00|715.88|715.78|719.28|719.18|719.68|719.58|715.58|715.48|568
1646209200000|2022-03-02 08:20:00|719.18|719.08|721.68|721.58|721.68|721.58|718.78|718.68|583
1646209500000|2022-03-02 08:25:00|721.88|721.78|718.78|718.68|721.98|721.88|718.68|718.58|822
1646209800000|2022-03-02 08:30:00|718.68|718.58|720.48|720.38|720.88|720.78|718.38|718.28|408
1646210100000|2022-03-02 08:35:00|720.58|720.48|718.88|718.78|720.88|720.78|718.18|718.08|393
1646210400000|2022-03-02 08:40:00|718.81|718.71|717.51|717.41|719.41|719.31|716.91|716.81|462
1646210700000|2022-03-02 08:45:00|717.41|717.31|717.01|716.91|718.11|718.01|716.21|716.11|266
1646211000000|2022-03-02 08:50:00|716.91|716.81|715.01|714.91|717.81|717.71|715.01|714.91|335
1646211300000|2022-03-02 08:55:00|714.91|714.81|716.81|716.71|717.01|716.91|714.91|714.81|310
1646211600000|2022-03-02 09:00:00|716.61|716.51|717.21|717.11|717.51|717.41|715.71|715.61|302
1646211900000|2022-03-02 09:05:00|717.11|717.01|719.41|719.31|719.71|719.61|717.01|716.91|413
1646212200000|2022-03-02 09:10:00|719.31|719.21|719.91|719.81|720.31|720.21|718.91|718.81|449
1646212500000|2022-03-02 09:15:00|720.01|719.91|719.71|719.61|721.11|721.01|719.61|719.51|413
1646212800000|2022-03-02 09:20:00|719.61|719.51|717.01|716.91|719.61|719.51|716.91|716.81|273
1646213100000|2022-03-02 09:25:00|716.91|716.81|717.91|717.81|718.01|717.91|716.31|716.21|358
1646213400000|2022-03-02 09:30:00|717.81|717.71|718.41|718.31|721.51|721.41|717.01|716.91|1045
1646213700000|2022-03-02 09:35:00|718.31|718.21|719.21|719.11|719.51|719.41|716.71|716.61|397
1646214000000|2022-03-02 09:40:00|719.31|719.21|720.21|720.11|720.71|720.61|719.11|719.01|345
1646214300000|2022-03-02 09:45:00|720.31|720.21|721.11|721.01|721.61|721.51|719.71|719.61|380
1646214600000|2022-03-02 09:50:00|721.21|721.11|721.21|721.11|721.81|721.71|720.51|720.41|564
1646214900000|2022-03-02 09:55:00|721.31|721.21|721.01|720.91|722.21|722.11|721.01|720.91|244
1646215200000|2022-03-02 10:00:00|720.91|720.81|719.51|719.41|721.31|721.21|719.51|719.41|276
1646215500000|2022-03-02 10:05:00|719.61|719.51|720.51|720.41|720.61|720.51|719.51|719.41|177
1646215800000|2022-03-02 10:10:00|720.41|720.31|721.11|721.01|721.31|721.21|719.91|719.81|378
1646216100000|2022-03-02 10:15:00|721.01|720.91|721.61|721.51|721.71|721.61|720.21|720.11|471
1646216400000|2022-03-02 10:20:00|721.51|721.41|721.41|721.31|721.71|721.61|721.11|721.01|236
1646216700000|2022-03-02 10:25:00|721.51|721.41|722.01|721.91|722.21|722.11|720.81|720.71|204
1646217000000|2022-03-02 10:30:00|721.91|721.81|721.91|721.81|722.61|722.51|721.31|721.21|217
1646217300000|2022-03-02 10:35:00|721.81|721.71|722.01|721.91|722.31|722.21|721.51|721.41|135
1646217600000|2022-03-02 10:40:00|721.91|721.81|721.41|721.31|722.31|722.21|720.71|720.61|209
1646217900000|2022-03-02 10:45:00|721.31|721.21|720.41|720.31|721.81|721.71|720.41|720.31|218
1646218200000|2022-03-02 10:50:00|720.51|720.41|718.91|718.81|720.71|720.61|718.51|718.41|273
1646218500000|2022-03-02 10:55:00|719.01|718.91|719.31|719.21|720.01|719.91|718.91|718.81|222
1646218800000|2022-03-02 11:00:00|719.21|719.11|719.71|719.61|720.11|720.01|718.81|718.71|284
1646219100000|2022-03-02 11:05:00|719.61|719.51|719.91|719.81|720.11|720.01|718.81|718.71|180
1646219400000|2022-03-02 11:10:00|719.81|719.71|719.91|719.81|720.21|720.11|719.61|719.51|148
1646219700000|2022-03-02 11:15:00|719.81|719.71|719.31|719.21|719.91|719.81|718.81|718.71|191
1646220000000|2022-03-02 11:20:00|719.41|719.31|720.01|719.91|720.01|719.91|719.11|719.01|123
1646220300000|2022-03-02 11:25:00|719.91|719.81|721.11|721.01|721.21|721.11|719.71|719.61|271
1646220600000|2022-03-02 11:30:00|721.01|720.91|721.51|721.41|721.91|721.81|720.71|720.61|367
1646220900000|2022-03-02 11:35:00|721.61|721.51|721.61|721.51|722.01|721.91|721.21|721.11|192
1646221200000|2022-03-02 11:40:00|721.71|721.61|721.71|721.61|722.21|722.11|720.71|720.61|366
1646221500000|2022-03-02 11:45:00|721.81|721.71|721.41|721.31|721.91|721.81|721.21|721.11|251
1646221800000|2022-03-02 11:50:00|721.51|721.41|721.31|721.21|721.71|721.61|720.91|720.81|167
1646222100000|2022-03-02 11:55:00|721.21|721.11|721.91|721.81|722.01|721.91|721.11|721.01|184
1646222400000|2022-03-02 12:00:00|722.01|721.91|722.21|722.11|722.21|722.11|721.41|721.31|208
1646222700000|2022-03-02 12:05:00|722.11|722.01|722.41|722.31|722.61|722.51|721.81|721.71|168
1646223000000|2022-03-02 12:10:00|722.51|722.41|722.81|722.71|723.21|723.11|722.51|722.41|201
1646223300000|2022-03-02 12:15:00|722.71|722.61|722.41|722.31|723.11|723.01|722.21|722.11|184
1646223600000|2022-03-02 12:20:00|722.51|722.41|722.01|721.91|722.51|722.41|721.61|721.51|245
1646223900000|2022-03-02 12:25:00|721.91|721.81|720.61|720.51|722.11|722.01|720.41|720.31|289
1646224200000|2022-03-02 12:30:00|720.71|720.61|719.51|719.41|720.91|720.81|718.21|718.11|652
1646224500000|2022-03-02 12:35:00|719.41|719.31|719.11|719.01|719.91|719.81|718.81|718.71|194
1646224800000|2022-03-02 12:40:00|719.2|719.1|718.8|718.7|719.8|719.7|718.8|718.7|138
1646225100000|2022-03-02 12:45:00|718.9|718.8|719|718.9|719.1|719|718.5|718.4|118
1646225400000|2022-03-02 12:50:00|719.1|719|720.4|720.3|720.5|720.4|718.7|718.6|139
1646225700000|2022-03-02 12:55:00|720.3|720.2|720.4|720.3|720.7|720.6|720.1|720|105
1646226000000|2022-03-02 13:00:00|720.5|720.4|720.9|720.8|721.1|721|720.2|720.1|257
1646226300000|2022-03-02 13:05:00|721|720.9|720.7|720.6|721.2|721.1|720.3|720.2|173
1646226600000|2022-03-02 13:10:00|720.6|720.5|719.7|719.6|720.7|720.6|719.3|719.2|206
1646226900000|2022-03-02 13:15:00|719.6|719.5|719.4|719.3|720|719.9|719.2|719.1|162
1646227200000|2022-03-02 13:20:00|719.5|719.4|719.2|719.1|720.2|720.1|718.8|718.7|151
1646227500000|2022-03-02 13:25:00|719.3|719.2|719.7|719.6|720|719.9|718.9|718.8|202
1646227800000|2022-03-02 13:30:00|719.8|719.7|718.2|718.1|720|719.9|718|717.9|365
1646228100000|2022-03-02 13:35:00|718.1|718|718.8|718.7|718.9|718.8|717.8|717.7|266
1646228400000|2022-03-02 13:40:00|718.7|718.6|718.4|718.3|718.7|718.6|718|717.9|130
1646228700000|2022-03-02 13:45:00|718.3|718.2|718|717.9|718.6|718.5|717.2|717.1|223
1646229000000|2022-03-02 13:50:00|718.1|718|719|718.9|719.5|719.4|718.1|718|189
1646229300000|2022-03-02 13:55:00|718.9|718.8|719.5|719.4|719.5|719.4|718.4|718.3|142
1646229600000|2022-03-02 14:00:00|719.4|719.3|719.9|719.8|720.4|720.3|719.3|719.2|138
1646229900000|2022-03-02 14:05:00|719.8|719.7|719.9|719.8|720.5|720.4|719.6|719.5|165
1646230200000|2022-03-02 14:10:00|720|719.9|719.8|719.7|720.1|720|719.4|719.3|120
1646230500000|2022-03-02 14:15:00|719.9|719.8|719.4|719.3|720.3|720.2|719.4|719.3|449
1646230800000|2022-03-02 14:20:00|719.5|719.4|719|718.9|719.7|719.6|719|718.9|150
1646231100000|2022-03-02 14:25:00|718.9|718.8|719.4|719.3|719.8|719.7|718.7|718.6|385
1646231400000|2022-03-02 14:30:00|719.3|719.2|718.1|718|719.6|719.5|717.9|717.8|309
1646231700000|2022-03-02 14:35:00|718.2|718.1|717.8|717.7|718.4|718.3|717.6|717.5|220
1646232000000|2022-03-02 14:40:00|717.7|717.6|719.8|719.7|720.6|720.5|717.7|717.6|492
1646232300000|2022-03-02 14:45:00|719.9|719.8|722|721.9|722.1|722|719.4|719.3|457
1646232600000|2022-03-02 14:50:00|722.1|722|722.4|722.3|722.5|722.4|721.6|721.5|759
1646232900000|2022-03-02 14:55:00|722.5|722.4|720.6|720.5|722.8|722.7|720|719.9|404
1646233200000|2022-03-02 15:00:00|720.8|720.7|721.7|721.6|721.7|721.6|720.2|720.1|338
1646233500000|2022-03-02 15:05:00|721.6|721.5|718.6|718.5|721.7|721.6|718|717.9|280
1646233800000|2022-03-02 15:10:00|718.55|718.45|718.25|718.15|718.95|718.85|717.85|717.75|247
1646234100000|2022-03-02 15:15:00|718.15|718.05|718.45|718.35|719.05|718.95|717.85|717.75|232
1646234400000|2022-03-02 15:20:00|718.35|718.25|718.35|718.25|719.35|719.25|718.15|718.05|233
1646234700000|2022-03-02 15:25:00|718.45|718.35|720.25|720.15|720.85|720.75|717.55|717.45|617
1646235000000|2022-03-02 15:30:00|720.15|720.05|720.05|719.95|721.05|720.95|719.55|719.45|439
1646235300000|2022-03-02 15:35:00|720.15|720.05|721.45|721.35|721.65|721.55|719.75|719.65|291
1646235600000|2022-03-02 15:40:00|721.55|721.45|721.55|721.45|721.95|721.85|721.15|721.05|296
1646235900000|2022-03-02 15:45:00|721.75|721.65|722.35|722.25|722.65|722.55|720.55|720.45|357
1646236200000|2022-03-02 15:50:00|722.45|722.35|720.85|720.75|722.75|722.65|720.75|720.65|336
1646236500000|2022-03-02 15:55:00|720.95|720.85|721.75|721.65|722.35|722.25|720.65|720.55|225
1646236800000|2022-03-02 16:00:00|721.85|721.75|725.65|725.55|725.95|725.85|721.05|720.95|825
1646237100000|2022-03-02 16:05:00|725.75|725.65|725.25|725.15|726.15|726.05|724.15|724.05|661
1646237400000|2022-03-02 16:10:00|725.45|725.35|725.95|725.85|726.15|726.05|725.05|724.95|345
1646237700000|2022-03-02 16:15:00|725.85|725.75|725.95|725.85|726.45|726.35|725.55|725.45|579
1646238000000|2022-03-02 16:20:00|726.05|725.95|724.25|724.15|726.15|726.05|723.65|723.55|676
1646238300000|2022-03-02 16:25:00|724.35|724.25|723.25|723.15|725.65|725.55|723.25|723.15|683
1646238600000|2022-03-02 16:30:00|723.35|722.95|720.95|720.65|725.55|725.25|720.45|720.15|1575
1646238900000|2022-03-02 16:35:00|720.85|720.55|721.95|721.65|722.45|722.15|719.65|719.35|910
1646239200000|2022-03-02 16:40:00|721.75|721.45|719.55|719.25|721.95|721.65|719.35|719.05|150
1646239500000|2022-03-02 16:45:00|719.45|719.15|719.75|719.45|720.85|720.55|719.45|719.15|84
1646239800000|2022-03-02 16:50:00|719.95|719.65|720.65|720.35|721.05|720.75|719.65|719.35|64
1646240100000|2022-03-02 16:55:00|720.55|720.25|721.25|720.95|721.45|721.15|720.55|720.25|42
1646240400000|2022-03-02 17:00:00|721.35|721.05|721.45|721.15|722.05|721.75|721.15|720.85|32
1646240700000|2022-03-02 17:05:00|721.35|721.05|721.35|721.05|721.85|721.55|720.55|720.25|31
1646241000000|2022-03-02 17:10:00|721.45|721.15|721.85|721.55|722.45|722.15|721.05|720.75|184
1646241300000|2022-03-02 17:15:00|721.95|721.65|721.95|721.65|722.35|722.05|721.65|721.35|11
1646241600000|2022-03-02 17:20:00|721.85|721.55|721.95|721.65|722.45|722.15|721.85|721.55|20
1646241900000|2022-03-02 17:25:00|722.15|721.85|722.65|722.35|722.65|722.35|721.55|721.25|31
1646242200000|2022-03-02 17:30:00|722.55|722.25|723.05|722.75|723.15|722.85|722.35|722.05|42
1646242500000|2022-03-02 17:35:00|722.95|722.65|722.85|722.55|723.15|722.85|722.85|722.55|7
1646242800000|2022-03-02 17:40:00|722.95|722.65|723.05|722.75|723.05|722.75|722.55|722.25|15
1646243100000|2022-03-02 17:45:00|722.95|722.65|722.55|722.25|723.05|722.75|722.45|722.15|14
1646243400000|2022-03-02 17:50:00|722.65|722.35|722.55|722.25|722.65|722.35|721.85|721.55|7
1646243700000|2022-03-02 17:55:00|722.45|722.15|722.25|721.95|722.45|722.15|721.75|721.45|13
1646244000000|2022-03-02 18:00:00|722.15|721.85|723.35|723.05|723.45|723.15|722.15|721.85|19
1646244300000|2022-03-02 18:05:00|723.45|723.15|723.95|723.65|724.45|724.15|723.45|723.15|33
1646244600000|2022-03-02 18:10:00|723.85|723.55|724.55|724.25|724.95|724.65|723.85|723.55|74
1646244900000|2022-03-02 18:15:00|724.45|724.15|724.15|723.85|724.75|724.45|724.05|723.75|31
1646245200000|2022-03-02 18:20:00|724.25|723.95|723.85|723.55|724.85|724.55|723.85|723.55|18
1646245500000|2022-03-02 18:25:00|723.95|723.65|723.85|723.55|724.15|723.85|723.75|723.45|11
1646245800000|2022-03-02 18:30:00|723.95|723.65|724.45|724.15|724.65|724.35|723.95|723.65|11
1646246100000|2022-03-02 18:35:00|724.35|724.05|724.15|723.85|724.45|724.15|723.95|723.65|20
1646246400000|2022-03-02 18:40:00|724.05|723.75|723.85|723.55|724.05|723.75|723.35|723.05|25
1646246700000|2022-03-02 18:45:00|723.75|723.45|723.15|722.85|724.05|723.75|722.85|722.55|33
1646247000000|2022-03-02 18:50:00|723.25|722.95|723.65|723.35|723.75|723.45|723.15|722.85|5
1646247300000|2022-03-02 18:55:00|723.75|723.45|723.05|722.75|723.75|723.45|722.65|722.35|13
1646247600000|2022-03-02 19:00:00|723.15|722.85|723.55|723.25|723.65|723.35|722.85|722.55|8
1646247900000|2022-03-02 19:05:00|723.45|723.15|723.55|723.25|723.85|723.55|723.25|722.95|20
1646248200000|2022-03-02 19:10:00|723.45|723.15|723.05|722.75|723.75|723.45|723.05|722.75|10
1646248500000|2022-03-02 19:15:00|723.15|722.85|722.95|722.65|723.25|722.95|722.85|722.55|11
1646248800000|2022-03-02 19:20:00|723.05|722.75|721.95|721.65|723.35|723.05|721.95|721.65|33
1646249100000|2022-03-02 19:25:00|722.05|721.75|722.25|721.95|722.35|722.05|721.45|721.15|47
1646249400000|2022-03-02 19:30:00|722.35|722.05|721.85|721.55|722.35|722.05|721.55|721.25|33
1646249700000|2022-03-02 19:35:00|722.05|721.75|722.25|721.95|722.35|722.05|721.65|721.35|18
1646250000000|2022-03-02 19:40:00|722.35|722.05|723.05|722.75|723.15|722.85|722.35|722.05|22
1646250300000|2022-03-02 19:45:00|722.95|722.65|722.35|722.05|722.95|722.65|721.95|721.65|31
1646250600000|2022-03-02 19:50:00|722.45|722.15|721.85|721.55|723.15|722.85|721.55|721.25|22
1646250900000|2022-03-02 19:55:00|721.75|721.45|721.35|721.05|722.05|721.75|721.05|720.75|29
1646251200000|2022-03-02 20:00:00|721.15|720.85|722.05|721.75|722.25|721.95|721.05|720.75|46
1646251500000|2022-03-02 20:05:00|722.15|721.85|721.65|721.35|722.25|721.95|721.25|720.95|30
1646251800000|2022-03-02 20:10:00|721.55|721.25|721.05|720.75|721.95|721.65|720.85|720.55|33
1646252100000|2022-03-02 20:15:00|721.15|720.85|721.55|721.25|721.65|721.35|720.65|720.35|25
1646252400000|2022-03-02 20:20:00|721.45|721.15|721.15|720.85|721.55|721.25|720.65|720.35|30
1646252700000|2022-03-02 20:25:00|721.25|720.95|721.65|721.35|721.85|721.55|721.05|720.75|17
1646253000000|2022-03-02 20:30:00|721.75|721.45|722.15|721.85|722.45|722.15|721.55|721.25|17
1646253300000|2022-03-02 20:35:00|722.25|721.95|722.45|722.15|722.75|722.45|721.95|721.65|22
1646253600000|2022-03-02 20:40:00|722.35|722.05|722.45|722.15|722.65|722.35|721.85|721.55|32
1646253900000|2022-03-02 20:45:00|722.55|722.25|722.95|722.65|723.35|723.05|722.55|722.25|44
1646254200000|2022-03-02 20:50:00|723.05|722.75|723.65|723.35|724.25|723.95|722.85|722.55|92
1646254500000|2022-03-02 20:55:00|723.55|723.25|722.95|722.45|723.55|723.25|722.25|721.95|54
1646254800000|2022-03-02 21:00:00|722.85|722.35|722.75|722.25|723.15|722.65|722.25|721.75|0
1646255100000|2022-03-02 21:05:00|722.85|722.35|722.45|721.95|722.85|722.35|722.25|721.75|0
1646255400000|2022-03-02 21:10:00|722.55|722.05|722.25|721.75|722.65|722.15|722.05|721.55|0
1646255700000|2022-03-02 21:15:00|722.35|721.85|722.45|721.95|722.65|722.15|722.15|721.65|0
1646256000000|2022-03-02 21:20:00|722.35|721.85|721.95|721.45|722.65|722.15|721.75|721.25|0
1646256300000|2022-03-02 21:25:00|722.05|721.55|721.75|721.25|722.15|721.65|721.65|721.15|0
1646256600000|2022-03-02 21:30:00|721.85|721.35|721.55|721.05|721.85|721.35|721.35|720.85|0
1646256900000|2022-03-02 21:35:00|721.65|721.15|721.35|720.85|721.65|721.15|721.15|720.65|0
1646257200000|2022-03-02 21:40:00|721.45|720.95|721.15|720.65|721.45|720.95|721.15|720.65|0
1646257500000|2022-03-02 21:45:00|721.25|720.75|720.65|720.15|721.25|720.75|720.65|720.15|0
1646257800000|2022-03-02 21:50:00|720.75|720.25|721.35|720.85|721.45|720.95|720.65|720.15|0
1646258100000|2022-03-02 21:55:00|721.45|720.95|721.35|720.85|721.55|721.05|721.25|720.75|0
1646258400000|2022-03-02 22:00:00|721.25|720.75|721.25|720.75|721.25|720.75|721.25|720.75|0
1646258700000|2022-03-02 22:05:00|721.15|720.65|721.15|720.65|721.15|720.65|721.15|720.65|0
1646259000000|2022-03-02 22:10:00|721.25|720.75|721.25|720.75|721.25|720.75|721.15|720.65|0
1646259300000|2022-03-02 22:15:00|721.35|720.85|721.25|720.75|721.35|720.85|721.25|720.75|0
1646259600000|2022-03-02 22:20:00|721.35|720.85|721.35|720.85|721.35|720.85|721.25|720.75|0
1646259900000|2022-03-02 22:25:00|721.25|720.75|721.35|720.85|721.35|720.85|721.25|720.75|0
1646260200000|2022-03-02 22:30:00|721.45|720.95|721.45|720.95|721.45|720.95|721.45|720.95|0
1646260500000|2022-03-02 22:35:00|721.55|721.05|721.55|721.05|721.55|721.05|721.35|720.85|0
1646260800000|2022-03-02 22:40:00|721.45|720.95|721.35|720.85|721.55|721.05|721.35|720.85|0
1646261100000|2022-03-02 22:45:00|721.25|720.75|721.05|720.55|721.25|720.75|720.65|720.15|0
1646261400000|2022-03-02 22:50:00|720.95|720.45|720.95|720.45|721.05|720.55|720.95|720.45|0
1646261700000|2022-03-02 22:55:00|721.05|720.55|721.15|720.65|721.15|720.65|721.05|720.55|0
1646262000000|2022-03-02 23:00:00|721.35|720.85|721.35|720.85|721.85|721.35|720.75|720.25|0
1646262300000|2022-03-02 23:05:00|721.45|720.95|721.65|721.15|721.85|721.35|721.35|720.85|0
1646262600000|2022-03-02 23:10:00|721.55|721.05|721.75|721.25|721.85|721.35|721.35|720.85|0
1646262900000|2022-03-02 23:15:00|721.85|721.35|721.65|721.15|721.85|721.35|721.55|721.05|0
1646263200000|2022-03-02 23:20:00|721.55|721.05|721.45|720.95|721.75|721.25|721.35|720.85|0
1646263500000|2022-03-02 23:25:00|721.55|721.05|721.45|720.95|721.55|721.05|721.25|720.75|0
1646263800000|2022-03-02 23:30:00|721.55|721.05|721.75|721.25|721.85|721.35|721.25|720.75|0
1646264100000|2022-03-02 23:35:00|721.65|721.15|721.15|720.65|721.65|721.15|721.15|720.65|0
1646264400000|2022-03-02 23:40:00|721.25|720.75|720.95|720.45|721.25|720.75|720.85|720.35|0
1646264700000|2022-03-02 23:45:00|721.05|720.55|721.45|720.95|721.45|720.95|720.95|720.45|0
1646265000000|2022-03-02 23:50:00|721.55|721.05|721.65|721.15|721.75|721.25|721.45|720.95|0
1646265300000|2022-03-02 23:55:00|721.75|721.25|721.65|721.15|721.75|721.25|721.55|721.05|0
1646265600000|2022-03-03 00:00:00|721.75|721.25|721.65|721.15|722.05|721.55|721.55|721.05|0
1646265900000|2022-03-03 00:05:00|721.75|721.25|721.55|721.05|721.85|721.35|721.35|720.85|0
1646266200000|2022-03-03 00:10:00|721.65|721.15|721.75|721.25|722.05|721.55|721.55|721.05|0
1646266500000|2022-03-03 00:15:00|721.85|721.35|721.75|721.25|722.15|721.65|720.55|720.05|0
1646266800000|2022-03-03 00:20:00|721.85|721.35|722.55|722.05|722.75|722.25|721.85|721.35|0
1646267100000|2022-03-03 00:25:00|722.45|721.95|722.75|722.25|723.05|722.55|722.35|721.85|0
1646267400000|2022-03-03 00:30:00|722.65|722.15|722.35|721.85|723.25|722.75|722.35|721.85|0
1646267700000|2022-03-03 00:35:00|722.45|721.95|722.35|721.85|722.65|722.15|722.35|721.85|0
1646268000000|2022-03-03 00:40:00|722.25|721.75|721.15|720.65|722.35|721.85|721.05|720.55|0
1646268300000|2022-03-03 00:45:00|721.05|720.55|721.85|721.35|721.85|721.35|720.95|720.45|0
1646268600000|2022-03-03 00:50:00|721.95|721.45|721.85|721.35|722.35|721.85|721.25|720.75|0
1646268900000|2022-03-03 00:55:00|721.95|721.45|721.95|721.45|722.35|721.85|721.75|721.25|0
1646269200000|2022-03-03 01:00:00|721.85|721.35|722.45|721.95|722.65|722.15|721.45|720.95|0
1646269500000|2022-03-03 01:05:00|722.55|722.05|722.25|721.75|722.65|722.15|722.25|721.75|0
1646269800000|2022-03-03 01:10:00|722.15|721.65|721.65|721.15|722.35|721.85|721.55|721.05|0
1646270100000|2022-03-03 01:15:00|721.55|721.05|722.15|721.65|722.45|721.95|721.55|721.05|0
1646270400000|2022-03-03 01:20:00|721.95|721.45|721.15|720.65|722.05|721.55|721.05|720.55|0
1646270700000|2022-03-03 01:25:00|721.25|720.75|721.15|720.65|721.55|721.05|721.05|720.55|0
1646271000000|2022-03-03 01:30:00|721.05|720.55|721.15|720.65|721.55|721.05|720.85|720.35|0
1646271300000|2022-03-03 01:35:00|721.05|720.55|720.75|720.25|721.65|721.15|720.75|720.25|0
1646271600000|2022-03-03 01:40:00|720.85|720.35|721.25|720.75|721.55|721.05|720.65|720.15|0
1646271900000|2022-03-03 01:45:00|721.15|720.65|721.05|720.55|721.45|720.95|720.75|720.25|0
1646272200000|2022-03-03 01:50:00|720.95|720.45|720.45|719.95|721.05|720.55|720.25|719.75|0
1646272500000|2022-03-03 01:55:00|720.55|720.05|720.25|719.75|720.75|720.25|720.25|719.75|0
1646272800000|2022-03-03 02:00:00|720.35|719.85|720.25|719.75|720.85|720.35|720.25|719.75|0
1646273100000|2022-03-03 02:05:00|720.35|719.85|720.95|720.45|720.95|720.45|720.35|719.85|0
1646273400000|2022-03-03 02:10:00|720.85|720.35|721.05|720.55|721.15|720.65|720.85|720.35|0
1646273700000|2022-03-03 02:15:00|720.95|720.45|721.85|721.35|722.05|721.55|720.95|720.45|0
1646274000000|2022-03-03 02:20:00|721.95|721.45|722.15|721.65|722.45|721.95|721.95|721.45|0
1646274300000|2022-03-03 02:25:00|722.25|721.75|722.55|722.05|722.55|722.05|721.95|721.45|0
1646274600000|2022-03-03 02:30:00|722.45|721.95|722.95|722.45|722.95|722.45|722.25|721.75|0
1646274900000|2022-03-03 02:35:00|723.05|722.55|722.75|722.25|723.45|722.95|722.75|722.25|0
1646275200000|2022-03-03 02:40:00|722.85|722.35|723.75|723.25|723.85|723.35|722.75|722.25|0
1646275500000|2022-03-03 02:45:00|723.85|723.35|723.95|723.45|724.25|723.75|723.75|723.25|0
1646275800000|2022-03-03 02:50:00|723.85|723.35|723.55|723.05|724.15|723.65|723.45|722.95|0
1646276100000|2022-03-03 02:55:00|723.65|723.15|723.95|723.45|724.05|723.55|723.45|722.95|0
1646276400000|2022-03-03 03:00:00|724.05|723.55|724.25|723.75|724.65|724.15|723.75|723.25|0
1646276700000|2022-03-03 03:05:00|724.15|723.65|723.95|723.45|724.25|723.75|723.85|723.35|0
1646277000000|2022-03-03 03:10:00|723.85|723.35|723.55|723.05|723.85|723.35|723.35|722.85|0
1646277300000|2022-03-03 03:15:00|723.45|722.95|723.35|722.85|723.55|723.05|723.35|722.85|0
1646277600000|2022-03-03 03:20:00|723.45|722.95|723.45|722.95|723.55|723.05|723.25|722.75|0
1646277900000|2022-03-03 03:25:00|723.55|723.05|723.25|722.75|723.55|723.05|723.25|722.75|0
1646278200000|2022-03-03 03:30:00|723.35|722.85|723.45|722.95|723.65|723.15|723.25|722.75|0
1646278500000|2022-03-03 03:35:00|723.35|722.85|723.25|722.75|723.35|722.85|723.15|722.65|0
1646278800000|2022-03-03 03:40:00|723.35|722.85|723.35|722.85|723.45|722.95|723.35|722.85|0
1646279100000|2022-03-03 03:45:00|723.45|722.95|723.75|723.25|723.95|723.45|723.35|722.85|0
1646279400000|2022-03-03 03:50:00|723.85|723.35|724.05|723.55|724.15|723.65|723.65|723.15|0
1646279700000|2022-03-03 03:55:00|724.25|723.75|723.85|723.35|724.45|723.95|723.85|723.35|0
1646280000000|2022-03-03 04:00:00|723.95|723.45|723.85|723.35|724.05|723.55|723.65|723.15|0
1646280300000|2022-03-03 04:05:00|723.75|723.25|723.65|723.15|723.95|723.45|723.25|722.75|0
1646280600000|2022-03-03 04:10:00|723.55|723.05|723.65|723.15|723.95|723.45|723.55|723.05|0
1646280900000|2022-03-03 04:15:00|723.55|723.05|723.45|722.95|723.75|723.25|723.45|722.95|0
1646281200000|2022-03-03 04:20:00|723.55|723.05|723.65|723.15|723.75|723.25|723.45|722.95|0
1646281500000|2022-03-03 04:25:00|723.75|723.25|723.75|723.25|723.85|723.35|723.75|723.25|0
1646281800000|2022-03-03 04:30:00|723.65|723.15|723.35|722.85|723.75|723.25|723.35|722.85|0
1646282100000|2022-03-03 04:35:00|723.25|722.75|723.65|723.15|723.75|723.25|723.25|722.75|0
1646282400000|2022-03-03 04:40:00|723.75|723.25|723.55|723.05|723.85|723.35|723.55|723.05|0
1646282700000|2022-03-03 04:45:00|723.65|723.15|722.95|722.45|723.65|723.15|722.85|722.35|0
1646283000000|2022-03-03 04:50:00|723.05|722.55|723.45|722.95|723.45|722.95|723.05|722.55|0
1646283300000|2022-03-03 04:55:00|723.55|723.05|723.45|722.95|723.55|723.05|723.25|722.75|0
1646283600000|2022-03-03 05:00:00|723.35|722.85|723.35|722.85|723.55|723.05|722.95|722.45|0
1646283900000|2022-03-03 05:05:00|723.25|722.75|723.95|723.45|724.05|723.55|723.25|722.75|0
1646284200000|2022-03-03 05:10:00|723.85|723.35|724.75|724.25|725.25|724.75|723.85|723.35|0
1646284500000|2022-03-03 05:15:00|724.65|724.15|724.65|724.15|724.75|724.25|724.25|723.75|0
1646284800000|2022-03-03 05:20:00|724.55|724.05|724.65|724.15|724.65|724.15|724.15|723.65|0
1646285100000|2022-03-03 05:25:00|724.75|724.25|724.85|724.35|724.85|724.35|724.45|723.95|0
1646285400000|2022-03-03 05:30:00|724.95|724.45|724.75|724.25|725.35|724.85|724.75|724.25|0
1646285700000|2022-03-03 05:35:00|724.85|724.35|725.65|725.15|725.65|725.15|724.75|724.25|0
1646286000000|2022-03-03 05:40:00|725.75|725.25|725.55|725.05|725.75|725.25|725.45|724.95|0
1646286300000|2022-03-03 05:45:00|725.45|724.95|725.45|724.95|725.85|725.35|725.35|724.85|0
1646286600000|2022-03-03 05:50:00|725.35|724.85|725.65|725.15|725.65|725.15|725.05|724.55|0
1646286900000|2022-03-03 05:55:00|725.75|725.25|725.35|724.85|725.85|725.35|725.35|724.85|0
1646287200000|2022-03-03 06:00:00|725.25|724.75|726.45|725.95|726.65|726.15|725.05|724.55|0
1646287500000|2022-03-03 06:05:00|726.55|726.05|725.95|725.45|726.55|726.05|725.85|725.35|0
1646287800000|2022-03-03 06:10:00|726.05|725.55|726.65|726.15|726.65|726.15|726.05|725.55|0
1646288100000|2022-03-03 06:15:00|726.55|726.05|725.65|725.15|726.75|726.25|725.25|724.75|0
1646288400000|2022-03-03 06:20:00|725.75|725.25|725.35|724.85|725.85|725.35|725.05|724.55|0
1646288700000|2022-03-03 06:25:00|725.45|724.95|724.65|724.15|725.45|724.95|724.35|723.85|0
1646289000000|2022-03-03 06:30:00|724.55|724.05|724.35|723.85|724.65|724.15|723.55|723.05|0
1646289300000|2022-03-03 06:35:00|724.25|723.75|724.55|724.05|724.75|724.25|723.85|723.35|0
1646289600000|2022-03-03 06:40:00|724.65|724.15|724.25|723.75|724.95|724.45|723.95|723.45|0
1646289900000|2022-03-03 06:45:00|724.35|723.85|724.55|724.05|724.75|724.25|723.75|723.25|0
1646290200000|2022-03-03 06:50:00|724.45|723.95|725.05|724.55|725.45|724.95|724.25|723.75|0
1646290500000|2022-03-03 06:55:00|725.15|724.65|725.35|724.85|725.75|725.25|724.55|724.05|0
1646290800000|2022-03-03 07:00:00|724.75|724.45|723.95|723.65|724.75|724.45|723.05|722.75|78
1646291100000|2022-03-03 07:05:00|723.85|723.55|723.85|723.55|723.95|723.65|723.35|723.05|23
1646291400000|2022-03-03 07:10:00|723.95|723.65|723.75|723.45|724.25|723.95|723.55|723.25|28
1646291700000|2022-03-03 07:15:00|723.85|723.55|723.95|723.65|724.05|723.75|723.25|722.95|19
1646292000000|2022-03-03 07:20:00|724.05|723.75|724.45|724.15|724.65|724.35|723.95|723.65|16
1646292300000|2022-03-03 07:25:00|724.55|724.25|724.05|723.75|724.85|724.55|724.05|723.75|3
1646292600000|2022-03-03 07:30:00|723.95|723.65|722.05|721.75|723.95|723.65|722.05|721.75|30
1646292900000|2022-03-03 07:35:00|721.95|721.65|721.05|720.75|721.95|721.65|721.05|720.75|48
1646293200000|2022-03-03 07:40:00|720.95|720.65|721.15|720.85|721.35|721.05|720.15|719.85|79
1646293500000|2022-03-03 07:45:00|721.05|720.75|721.25|720.95|721.85|721.55|720.35|720.05|27
1646293800000|2022-03-03 07:50:00|721.35|721.05|721.65|721.35|721.95|721.65|720.65|720.35|49
1646294100000|2022-03-03 07:55:00|721.45|721.15|722.45|722.15|722.65|722.35|720.85|720.55|104
1646294400000|2022-03-03 08:00:00|722.35|722.25|724.45|724.35|724.85|724.75|720.45|720.35|987
1646294700000|2022-03-03 08:05:00|724.35|724.25|725.85|725.75|726.65|726.55|724.15|724.05|446
1646295000000|2022-03-03 08:10:00|725.95|725.85|726.25|726.15|726.55|726.45|724.65|724.55|335
1646295300000|2022-03-03 08:15:00|726.05|725.95|726.05|725.95|726.45|726.35|725.35|725.25|435
1646295600000|2022-03-03 08:20:00|726.15|726.05|725.85|725.75|726.35|726.25|725.15|725.05|461
1646295900000|2022-03-03 08:25:00|725.75|725.65|724.55|724.45|725.75|725.65|724.35|724.25|260
1646296200000|2022-03-03 08:30:00|724.45|724.35|723.05|722.95|724.65|724.55|722.85|722.75|317
1646296500000|2022-03-03 08:35:00|723.15|723.05|720.65|720.55|723.15|723.05|720.05|719.95|435
1646296800000|2022-03-03 08:40:00|720.87|720.77|718.77|718.67|720.87|720.77|718.77|718.67|485
1646297100000|2022-03-03 08:45:00|718.67|718.57|720.07|719.97|720.17|720.07|718.57|718.47|396
1646297400000|2022-03-03 08:50:00|720.17|720.07|720.47|720.37|720.97|720.87|719.77|719.67|300
1646297700000|2022-03-03 08:55:00|720.57|720.47|721.07|720.97|721.17|721.07|719.77|719.67|280
1646298000000|2022-03-03 09:00:00|721.17|721.07|720.67|720.57|721.57|721.47|719.97|719.87|187
1646298300000|2022-03-03 09:05:00|720.77|720.67|719.17|719.07|721.17|721.07|719.07|718.97|196
1646298600000|2022-03-03 09:10:00|719.27|719.17|719.67|719.57|720.97|720.87|719.07|718.97|235
1646298900000|2022-03-03 09:15:00|719.77|719.67|719.37|719.27|720.27|720.17|718.67|718.57|433
1646299200000|2022-03-03 09:20:00|719.27|719.17|719.67|719.57|719.97|719.87|718.17|718.07|273
1646299500000|2022-03-03 09:25:00|719.77|719.67|719.27|719.17|720.87|720.77|719.17|719.07|181
1646299800000|2022-03-03 09:30:00|719.37|719.27|719.37|719.27|719.87|719.77|718.67|718.57|185
1646300100000|2022-03-03 09:35:00|719.27|719.17|719.27|719.17|720.17|720.07|718.77|718.67|264
1646300400000|2022-03-03 09:40:00|719.37|719.27|720.87|720.77|721.17|721.07|719.37|719.27|204
1646300700000|2022-03-03 09:45:00|720.97|720.87|720.57|720.47|721.67|721.57|720.47|720.37|205
1646301000000|2022-03-03 09:50:00|720.67|720.57|719.57|719.47|721.47|721.37|719.37|719.27|301
1646301300000|2022-03-03 09:55:00|719.67|719.57|719.17|719.07|719.97|719.87|718.77|718.67|221
1646301600000|2022-03-03 10:00:00|719.07|718.97|718.67|718.57|719.77|719.67|718.37|718.27|151
1646301900000|2022-03-03 10:05:00|718.57|718.47|717.87|717.77|719.47|719.37|717.77|717.67|181
1646302200000|2022-03-03 10:10:00|717.97|717.87|718.87|718.77|719.07|718.97|717.87|717.77|209
1646302500000|2022-03-03 10:15:00|718.77|718.67|717.57|717.47|719.07|718.97|717.37|717.27|356
1646302800000|2022-03-03 10:20:00|717.67|717.57|717.77|717.67|717.97|717.87|716.67|716.57|209
1646303100000|2022-03-03 10:25:00|717.87|717.77|717.37|717.27|717.97|717.87|717.17|717.07|147
1646303400000|2022-03-03 10:30:00|717.47|717.37|718.07|717.97|718.37|718.27|717.17|717.07|189
1646303700000|2022-03-03 10:35:00|718.17|718.07|718.07|717.97|718.17|718.07|717.67|717.57|82
1646304000000|2022-03-03 10:40:00|718.17|718.07|717.17|717.07|718.17|718.07|717.07|716.97|168
1646304300000|2022-03-03 10:45:00|717.07|716.97|718.17|718.07|718.17|718.07|716.87|716.77|179
1646304600000|2022-03-03 10:50:00|718.07|717.97|717.37|717.27|718.07|717.97|717.17|717.07|90
1646304900000|2022-03-03 10:55:00|717.47|717.37|717.27|717.17|717.67|717.57|716.97|716.87|165
1646305200000|2022-03-03 11:00:00|717.17|717.07|717.27|717.17|717.47|717.37|716.57|716.47|150
1646305500000|2022-03-03 11:05:00|717.17|717.07|717.37|717.27|717.57|717.47|716.67|716.57|104
1646305800000|2022-03-03 11:10:00|717.27|717.17|718.27|718.17|718.37|718.27|717.17|717.07|139
1646306100000|2022-03-03 11:15:00|718.37|718.27|718.17|718.07|718.97|718.87|718.07|717.97|128
1646306400000|2022-03-03 11:20:00|718.27|718.17|718.87|718.77|719.17|719.07|718.07|717.97|85
1646306700000|2022-03-03 11:25:00|718.77|718.67|719.07|718.97|719.27|719.17|718.67|718.57|92
1646307000000|2022-03-03 11:30:00|719.17|719.07|718.87|718.77|719.47|719.37|718.87|718.77|71
1646307300000|2022-03-03 11:35:00|718.77|718.67|717.97|717.87|718.77|718.67|717.77|717.67|84
1646307600000|2022-03-03 11:40:00|717.87|717.77|717.47|717.37|717.87|717.77|717.27|717.17|72
1646307900000|2022-03-03 11:45:00|717.37|717.27|716.57|716.47|717.37|717.27|716.27|716.17|139
1646308200000|2022-03-03 11:50:00|716.67|716.57|717.57|717.47|717.57|717.47|716.27|716.17|146
1646308500000|2022-03-03 11:55:00|717.67|717.57|717.07|716.97|717.67|717.57|717.07|716.97|155
1646308800000|2022-03-03 12:00:00|717.17|717.07|717.07|716.97|717.67|717.57|716.97|716.87|135
1646309100000|2022-03-03 12:05:00|716.97|716.87|717.77|717.67|717.87|717.77|716.87|716.77|136
1646309400000|2022-03-03 12:10:00|717.67|717.57|717.37|717.27|717.77|717.67|717.17|717.07|138
1646309700000|2022-03-03 12:15:00|717.27|717.17|718.07|717.97|718.17|718.07|717.07|716.97|123
1646310000000|2022-03-03 12:20:00|717.97|717.87|717.97|717.87|718.27|718.17|717.87|717.77|53
1646310300000|2022-03-03 12:25:00|718.07|717.97|718.37|718.27|718.87|718.77|718.07|717.97|120
1646310600000|2022-03-03 12:30:00|718.27|718.17|718.77|718.67|718.97|718.87|717.97|717.87|60
1646310900000|2022-03-03 12:35:00|718.67|718.57|718.27|718.17|719.07|718.97|718.27|718.17|92
1646311200000|2022-03-03 12:40:00|718.21|718.11|718.31|718.21|718.61|718.51|718.01|717.91|66
1646311500000|2022-03-03 12:45:00|718.21|718.11|717.71|717.61|718.21|718.11|717.31|717.21|130
1646311800000|2022-03-03 12:50:00|717.61|717.51|718.01|717.91|718.11|718.01|717.51|717.41|138
1646312100000|2022-03-03 12:55:00|718.11|718.01|718.01|717.91|718.51|718.41|718.01|717.91|112
1646312400000|2022-03-03 13:00:00|718.11|718.01|718.31|718.21|718.41|718.31|718.01|717.91|73
1646312700000|2022-03-03 13:05:00|718.21|718.11|718.91|718.81|719.01|718.91|717.91|717.81|149
1646313000000|2022-03-03 13:10:00|719.01|718.91|719.31|719.21|719.41|719.31|718.71|718.61|207
1646313300000|2022-03-03 13:15:00|719.21|719.11|719.01|718.91|719.41|719.31|718.81|718.71|139
1646313600000|2022-03-03 13:20:00|718.91|718.81|719.21|719.11|719.21|719.11|718.41|718.31|186
1646313900000|2022-03-03 13:25:00|719.11|719.01|718.91|718.81|719.41|719.31|718.71|718.61|138
1646314200000|2022-03-03 13:30:00|718.81|718.71|718.71|718.61|718.91|718.81|718.21|718.11|88
1646314500000|2022-03-03 13:35:00|718.61|718.51|718.31|718.21|718.81|718.71|717.71|717.61|192
1646314800000|2022-03-03 13:40:00|718.41|718.31|718.31|718.21|718.61|718.51|718.01|717.91|192
1646315100000|2022-03-03 13:45:00|718.41|718.31|718.21|718.11|718.41|718.31|717.71|717.61|115
1646315400000|2022-03-03 13:50:00|718.01|717.91|718.51|718.41|719.01|718.91|717.71|717.61|271
1646315700000|2022-03-03 13:55:00|718.41|718.31|720.01|719.91|720.11|720.01|718.41|718.31|426
1646316000000|2022-03-03 14:00:00|719.91|719.81|720.61|720.51|721.61|721.51|719.61|719.51|633
1646316300000|2022-03-03 14:05:00|720.51|720.41|719.41|719.31|720.61|720.51|718.21|718.11|438
1646316600000|2022-03-03 14:10:00|719.31|719.21|719.71|719.61|720.21|720.11|719.11|719.01|325
1646316900000|2022-03-03 14:15:00|719.61|719.51|719.71|719.61|719.81|719.71|719.21|719.11|251
1646317200000|2022-03-03 14:20:00|719.81|719.71|718.91|718.81|719.91|719.81|718.81|718.71|178
1646317500000|2022-03-03 14:25:00|719.01|718.91|718.41|718.31|719.31|719.21|718.41|718.31|159
1646317800000|2022-03-03 14:30:00|718.61|718.51|716.61|716.51|718.91|718.81|716.41|716.31|502
1646318100000|2022-03-03 14:35:00|716.51|716.41|717.21|717.11|717.31|717.21|715.91|715.81|385
1646318400000|2022-03-03 14:40:00|717.11|717.01|716.61|716.51|717.51|717.41|716.51|716.41|211
1646318700000|2022-03-03 14:45:00|716.51|716.41|715.41|715.31|717.51|717.41|715.21|715.11|369
1646319000000|2022-03-03 14:50:00|715.51|715.41|715.11|715.01|715.71|715.61|714.51|714.41|290
1646319300000|2022-03-03 14:55:00|715.01|714.91|715.81|715.71|715.91|715.81|714.81|714.71|236
1646319600000|2022-03-03 15:00:00|715.71|715.61|714.71|714.61|716.21|716.11|714.71|714.61|216
1646319900000|2022-03-03 15:05:00|714.91|714.81|714.01|713.91|715.01|714.91|713.21|713.11|374
1646320200000|2022-03-03 15:10:00|714.06|713.96|713.76|713.66|714.56|714.46|713.16|713.06|307
1646320500000|2022-03-03 15:15:00|713.66|713.56|712.46|712.36|713.66|713.56|712.06|711.96|424
1646320800000|2022-03-03 15:20:00|712.56|712.46|710.76|710.66|712.56|712.46|710.66|710.56|597
1646321100000|2022-03-03 15:25:00|710.86|710.76|711.96|711.86|712.06|711.96|710.16|710.06|353
1646321400000|2022-03-03 15:30:00|711.86|711.76|711.36|711.26|712.46|712.36|711.26|711.16|278
1646321700000|2022-03-03 15:35:00|711.26|711.16|709.76|709.66|711.86|711.76|709.56|709.46|252
1646322000000|2022-03-03 15:40:00|709.66|709.56|708.16|708.06|710.16|710.06|707.96|707.86|622
1646322300000|2022-03-03 15:45:00|708.06|707.96|708.96|708.86|709.46|709.36|708.06|707.96|321
1646322600000|2022-03-03 15:50:00|708.86|708.76|708.16|708.06|708.96|708.86|708.16|708.06|247
1646322900000|2022-03-03 15:55:00|708.26|708.16|706.76|706.66|708.26|708.16|706.76|706.66|367
1646323200000|2022-03-03 16:00:00|706.86|706.76|706.76|706.66|707.16|707.06|706.46|706.36|263
1646323500000|2022-03-03 16:05:00|706.66|706.56|706.36|706.26|707.16|707.06|705.86|705.76|391
1646323800000|2022-03-03 16:10:00|706.26|706.16|704.86|704.76|706.26|706.16|704.66|704.56|366
1646324100000|2022-03-03 16:15:00|704.76|704.66|705.36|705.26|705.56|705.46|703.66|703.56|415
1646324400000|2022-03-03 16:20:00|705.46|705.36|706.66|706.56|706.86|706.76|705.36|705.26|285
1646324700000|2022-03-03 16:25:00|706.76|706.66|705.36|705.26|707.36|707.26|705.36|705.26|542
1646325000000|2022-03-03 16:30:00|705.46|705.16|705.76|705.46|706.16|705.86|703.96|703.66|707
1646325300000|2022-03-03 16:35:00|705.96|705.66|704.66|704.36|706.06|705.76|703.66|703.36|376
1646325600000|2022-03-03 16:40:00|704.76|704.46|706.26|705.96|706.46|706.16|704.56|704.26|171
1646325900000|2022-03-03 16:45:00|706.16|705.86|705.76|705.46|706.56|706.26|705.56|705.26|78
1646326200000|2022-03-03 16:50:00|705.66|705.36|705.66|705.36|706.06|705.76|705.36|705.06|50
1646326500000|2022-03-03 16:55:00|705.56|705.26|705.36|705.06|706.76|706.46|703.96|703.66|288
1646326800000|2022-03-03 17:00:00|705.26|704.96|705.86|705.56|706.06|705.76|704.96|704.66|96
1646327100000|2022-03-03 17:05:00|705.76|705.46|706.86|706.56|706.86|706.56|705.26|704.96|86
1646327400000|2022-03-03 17:10:00|706.76|706.46|706.36|706.06|707.66|707.36|706.36|706.06|74
1646327700000|2022-03-03 17:15:00|706.46|706.16|706.56|706.26|707.06|706.76|706.06|705.76|29
1646328000000|2022-03-03 17:20:00|706.66|706.36|705.26|704.96|706.66|706.36|705.26|704.96|53
1646328300000|2022-03-03 17:25:00|705.36|705.06|704.66|704.36|705.56|705.26|704.36|704.06|46
1646328600000|2022-03-03 17:30:00|704.76|704.46|709.96|709.66|711.16|710.86|704.66|704.36|561
1646328900000|2022-03-03 17:35:00|709.86|709.56|708.96|708.66|711.76|711.46|708.96|708.66|228
1646329200000|2022-03-03 17:40:00|708.86|708.56|708.96|708.66|709.06|708.76|707.66|707.36|59
1646329500000|2022-03-03 17:45:00|708.86|708.56|708.96|708.66|709.36|709.06|708.06|707.76|35
1646329800000|2022-03-03 17:50:00|708.86|708.56|708.46|708.16|708.96|708.66|708.26|707.96|252
1646330100000|2022-03-03 17:55:00|708.36|708.06|709.26|708.96|709.36|709.06|708.26|707.96|20
1646330400000|2022-03-03 18:00:00|709.16|708.86|709.26|708.96|709.36|709.06|708.46|708.16|9
1646330700000|2022-03-03 18:05:00|709.16|708.86|708.86|708.56|710.26|709.96|708.56|708.26|32
1646331000000|2022-03-03 18:10:00|708.76|708.46|709.46|709.16|709.46|709.16|708.36|708.06|15
1646331300000|2022-03-03 18:15:00|709.56|709.26|709.86|709.56|710.26|709.96|709.56|709.26|29
1646331600000|2022-03-03 18:20:00|709.76|709.46|709.96|709.66|709.96|709.66|709.56|709.26|16
1646331900000|2022-03-03 18:25:00|710.06|709.76|709.76|709.46|710.16|709.86|709.36|709.06|20
1646332200000|2022-03-03 18:30:00|709.66|709.36|707.86|707.56|709.66|709.36|707.46|707.16|51
1646332500000|2022-03-03 18:35:00|707.96|707.66|707.66|707.36|708.26|707.96|707.56|707.26|43
1646332800000|2022-03-03 18:40:00|707.56|707.26|706.96|706.66|707.76|707.46|706.46|706.16|34
1646333100000|2022-03-03 18:45:00|706.86|706.56|707.26|706.96|707.36|707.06|706.46|706.16|11
1646333400000|2022-03-03 18:50:00|707.36|707.06|707.16|706.86|707.76|707.46|706.76|706.46|48
1646333700000|2022-03-03 18:55:00|707.06|706.76|706.66|706.36|707.36|707.06|706.46|706.16|16
1646334000000|2022-03-03 19:00:00|706.56|706.26|706.86|706.56|707.46|707.16|706.46|706.16|9
1646334300000|2022-03-03 19:05:00|706.76|706.46|706.66|706.36|707.26|706.96|706.36|706.06|19
1646334600000|2022-03-03 19:10:00|706.76|706.46|708.56|708.26|708.86|708.56|706.26|705.96|26
1646334900000|2022-03-03 19:15:00|708.46|708.16|708.46|708.16|708.76|708.46|708.06|707.76|16
1646335200000|2022-03-03 19:20:00|708.26|707.96|706.96|706.66|708.26|707.96|706.86|706.56|17
1646335500000|2022-03-03 19:25:00|707.06|706.76|707.26|706.96|707.66|707.36|706.96|706.66|10
1646335800000|2022-03-03 19:30:00|707.16|706.86|706.46|706.16|707.26|706.96|706.26|705.96|30
1646336100000|2022-03-03 19:35:00|706.56|706.26|706.16|705.86|706.76|706.46|706.06|705.76|17
1646336400000|2022-03-03 19:40:00|706.26|705.96|705.46|705.16|706.66|706.36|705.26|704.96|31
1646336700000|2022-03-03 19:45:00|705.56|705.26|704.76|704.46|705.56|705.26|704.56|704.26|35
1646337000000|2022-03-03 19:50:00|704.66|704.36|704.46|704.16|704.66|704.36|703.86|703.56|16
1646337300000|2022-03-03 19:55:00|704.56|704.26|704.66|704.36|704.66|704.36|703.96|703.66|13
1646337600000|2022-03-03 20:00:00|704.46|704.16|702.96|702.66|704.46|704.16|702.96|702.66|46
1646337900000|2022-03-03 20:05:00|703.06|702.76|702.96|702.66|703.86|703.56|702.46|702.16|47
1646338200000|2022-03-03 20:10:00|703.06|702.76|703.36|703.06|703.56|703.26|702.96|702.66|30
1646338500000|2022-03-03 20:15:00|703.26|702.96|703.86|703.56|704.36|704.06|703.06|702.76|30
1646338800000|2022-03-03 20:20:00|703.76|703.46|703.66|703.36|704.06|703.76|703.16|702.86|15
1646339100000|2022-03-03 20:25:00|703.76|703.46|705.16|704.86|705.26|704.96|703.76|703.46|31
1646339400000|2022-03-03 20:30:00|705.26|704.96|703.36|703.06|705.26|704.96|703.36|703.06|20
1646339700000|2022-03-03 20:35:00|703.46|703.16|703.76|703.46|703.86|703.56|702.66|702.36|32
1646340000000|2022-03-03 20:40:00|703.66|703.36|702.66|702.36|703.66|703.36|702.56|702.26|47
1646340300000|2022-03-03 20:45:00|702.56|702.26|703.06|702.76|703.06|702.76|702.06|701.76|49
1646340600000|2022-03-03 20:50:00|702.96|702.66|704.06|703.76|704.46|704.16|702.56|702.26|90
1646340900000|2022-03-03 20:55:00|703.86|703.56|704.86|704.36|705.66|705.36|703.56|703.26|69
1646341200000|2022-03-03 21:00:00|704.46|703.96|704.86|704.36|705.36|704.86|704.06|703.56|0
1646341500000|2022-03-03 21:05:00|704.96|704.46|705.16|704.66|705.26|704.76|704.66|704.16|0
1646341800000|2022-03-03 21:10:00|705.06|704.56|705.26|704.76|705.66|705.16|705.06|704.56|0
1646342100000|2022-03-03 21:15:00|705.36|704.86|705.36|704.86|705.36|704.86|704.96|704.46|0
1646342400000|2022-03-03 21:20:00|705.26|704.76|705.06|704.56|705.26|704.76|704.86|704.36|0
1646342700000|2022-03-03 21:25:00|704.96|704.46|705.26|704.76|705.26|704.76|704.76|704.26|0
1646343000000|2022-03-03 21:30:00|705.16|704.66|704.96|704.46|705.26|704.76|704.86|704.36|0
1646343300000|2022-03-03 21:35:00|705.06|704.56|704.56|704.06|705.16|704.66|704.46|703.96|0
1646343600000|2022-03-03 21:40:00|704.66|704.16|704.66|704.16|704.76|704.26|704.46|703.96|0
1646343900000|2022-03-03 21:45:00|704.76|704.26|704.96|704.46|704.96|704.46|704.46|703.96|0
1646344200000|2022-03-03 21:50:00|705.06|704.56|705.46|704.96|705.56|705.06|705.06|704.56|0
1646344500000|2022-03-03 21:55:00|705.36|704.86|705.46|704.96|705.56|705.06|705.36|704.86|0
1646345400000|2022-03-03 22:10:00|705.56|705.06|705.56|705.06|705.56|705.06|705.46|704.96|0
1646345700000|2022-03-03 22:15:00|705.46|704.96|705.46|704.96|705.46|704.96|705.46|704.96|0
1646346000000|2022-03-03 22:20:00|705.56|705.06|705.76|705.26|705.76|705.26|705.46|704.96|0
1646346300000|2022-03-03 22:25:00|705.66|705.16|705.76|705.26|705.76|705.26|705.66|705.16|0
1646346600000|2022-03-03 22:30:00|705.66|705.16|705.66|705.16|705.66|705.16|705.66|705.16|0
1646346900000|2022-03-03 22:35:00|705.46|704.96|705.46|704.96|705.46|704.96|705.46|704.96|0
1646347800000|2022-03-03 22:50:00|705.36|704.86|705.36|704.86|705.46|704.96|705.36|704.86|0
1646348100000|2022-03-03 22:55:00|705.76|705.26|705.96|705.46|705.96|705.46|705.76|705.26|0
1646348400000|2022-03-03 23:00:00|706.16|705.66|705.76|705.26|706.16|705.66|705.56|705.06|0
1646348700000|2022-03-03 23:05:00|705.86|705.36|705.76|705.26|705.86|705.36|705.36|704.86|0
1646349000000|2022-03-03 23:10:00|705.56|705.06|706.06|705.56|706.26|705.76|705.56|705.06|0
1646349300000|2022-03-03 23:15:00|706.16|705.66|706.26|705.76|706.46|705.96|706.06|705.56|0
1646349600000|2022-03-03 23:20:00|706.36|705.86|705.76|705.26|706.36|705.86|705.76|705.26|0
1646349900000|2022-03-03 23:25:00|705.86|705.36|706.06|705.56|706.06|705.56|705.66|705.16|0
1646350200000|2022-03-03 23:30:00|706.16|705.66|706.66|706.16|706.76|706.26|706.06|705.56|0
1646350500000|2022-03-03 23:35:00|706.76|706.26|706.96|706.46|707.06|706.56|706.76|706.26|0
1646350800000|2022-03-03 23:40:00|707.06|706.56|706.86|706.36|707.06|706.56|706.76|706.26|0
1646351100000|2022-03-03 23:45:00|706.96|706.46|706.86|706.36|707.16|706.66|706.76|706.26|0
1646351400000|2022-03-03 23:50:00|706.76|706.26|706.96|706.46|707.06|706.56|706.76|706.26|0
1646351700000|2022-03-03 23:55:00|707.06|706.56|706.96|706.46|707.36|706.86|706.96|706.46|0
1646352000000|2022-03-04 00:00:00|707.06|706.56|707.36|706.86|707.46|706.96|706.76|706.26|0
1646352300000|2022-03-04 00:05:00|707.16|706.66|704.16|703.66|707.16|706.66|704.06|703.56|0
1646352600000|2022-03-04 00:10:00|704.06|703.56|703.66|703.16|704.66|704.16|702.36|701.86|0
1646352900000|2022-03-04 00:15:00|703.56|703.06|699.26|698.76|703.66|703.16|699.16|698.66|0
1646353200000|2022-03-04 00:20:00|699.36|698.86|696.36|695.86|699.56|699.06|695.46|694.96|0
1646353500000|2022-03-04 00:25:00|696.26|695.76|696.46|695.96|698.36|697.86|695.26|694.76|0
1646353800000|2022-03-04 00:30:00|696.56|696.06|694.76|694.26|696.96|696.46|694.36|693.86|0
1646354100000|2022-03-04 00:35:00|694.66|694.16|691.46|690.96|696.26|695.76|691.06|690.56|0
1646354400000|2022-03-04 00:40:00|691.36|690.86|690.66|690.16|691.46|690.96|688.86|688.36|0
1646354700000|2022-03-04 00:45:00|690.56|690.06|692.76|692.26|692.76|692.26|689.96|689.46|0
1646355000000|2022-03-04 00:50:00|692.86|692.36|691.46|690.96|693.46|692.96|690.86|690.36|0
1646355300000|2022-03-04 00:55:00|691.36|690.86|688.36|687.86|691.46|690.96|686.76|686.26|0
1646355600000|2022-03-04 01:00:00|688.26|687.76|692.16|691.66|692.56|692.06|686.76|686.26|0
1646355900000|2022-03-04 01:05:00|692.06|691.56|687.06|686.56|692.56|692.06|686.26|685.76|0
1646356200000|2022-03-04 01:10:00|687.16|686.66|689.56|689.06|690.16|689.66|685.66|685.16|0
1646356500000|2022-03-04 01:15:00|689.46|688.96|689.16|688.66|690.06|689.56|687.46|686.96|0
1646356800000|2022-03-04 01:20:00|689.06|688.56|693.56|693.06|693.86|693.36|688.16|687.66|0
1646357100000|2022-03-04 01:25:00|693.66|693.16|691.66|691.16|693.66|693.16|690.46|689.96|0
1646357400000|2022-03-04 01:30:00|691.56|691.06|693.66|693.16|693.66|693.16|690.86|690.36|0
1646357700000|2022-03-04 01:35:00|693.76|693.26|692.56|692.06|694.46|693.96|692.46|691.96|0
1646358000000|2022-03-04 01:40:00|692.46|691.96|692.86|692.36|693.26|692.76|690.96|690.46|0
1646358300000|2022-03-04 01:45:00|692.96|692.46|694.26|693.76|694.56|694.06|692.16|691.66|0
1646358600000|2022-03-04 01:50:00|694.36|693.86|696.36|695.86|698.16|697.66|694.26|693.76|0
1646358900000|2022-03-04 01:55:00|696.56|696.06|697.56|697.06|698.86|698.36|696.36|695.86|0
1646359200000|2022-03-04 02:00:00|697.46|696.96|694.96|694.46|697.86|697.36|693.96|693.46|0
1646359500000|2022-03-04 02:05:00|695.06|694.56|695.76|695.26|696.46|695.96|694.76|694.26|0
1646359800000|2022-03-04 02:10:00|695.86|695.36|696.76|696.26|697.36|696.86|695.56|695.06|0
1646360100000|2022-03-04 02:15:00|696.86|696.36|695.16|694.66|697.26|696.76|695.16|694.66|0
1646360400000|2022-03-04 02:20:00|695.36|694.86|695.36|694.86|696.16|695.66|694.56|694.06|0
1646360700000|2022-03-04 02:25:00|695.56|695.06|693.36|692.86|695.56|695.06|692.86|692.36|0
1646361000000|2022-03-04 02:30:00|693.46|692.96|694.46|693.96|694.76|694.26|693.46|692.96|0
1646361300000|2022-03-04 02:35:00|694.56|694.06|695.06|694.56|696.36|695.86|693.06|692.56|0
1646361600000|2022-03-04 02:40:00|695.16|694.66|694.06|693.56|695.36|694.86|693.56|693.06|0
1646361900000|2022-03-04 02:45:00|694.16|693.66|692.06|691.56|694.16|693.66|691.66|691.16|0
1646362200000|2022-03-04 02:50:00|691.96|691.46|691.46|690.96|692.56|692.06|689.26|688.76|0
1646362500000|2022-03-04 02:55:00|691.36|690.86|690.56|690.06|691.86|691.36|689.46|688.96|0
1646362800000|2022-03-04 03:00:00|690.66|690.16|690.26|689.76|692.66|692.16|689.96|689.46|0
1646363100000|2022-03-04 03:05:00|690.16|689.66|690.16|689.66|690.66|690.16|688.46|687.96|0
1646363400000|2022-03-04 03:10:00|690.26|689.76|689.36|688.86|690.56|690.06|687.76|687.26|0
1646363700000|2022-03-04 03:15:00|689.46|688.96|687.26|686.76|689.76|689.26|687.26|686.76|0
1646364000000|2022-03-04 03:20:00|687.36|686.86|689.06|688.56|689.06|688.56|687.36|686.86|0
1646364300000|2022-03-04 03:25:00|689.16|688.66|688.96|688.46|689.46|688.96|687.76|687.26|0
1646364600000|2022-03-04 03:30:00|689.06|688.56|688.76|688.26|689.46|688.96|688.06|687.56|0
1646364900000|2022-03-04 03:35:00|688.36|687.86|688.36|687.86|689.36|688.86|687.96|687.46|0
1646365200000|2022-03-04 03:40:00|688.26|687.76|687.06|686.56|688.26|687.76|686.36|685.86|0
1646365500000|2022-03-04 03:45:00|686.96|686.46|685.76|685.26|687.46|686.96|685.56|685.06|0
1646365800000|2022-03-04 03:50:00|685.66|685.16|686.96|686.46|687.56|687.06|685.56|685.06|0
1646366100000|2022-03-04 03:55:00|686.86|686.36|685.76|685.26|687.36|686.86|685.66|685.16|0
1646366400000|2022-03-04 04:00:00|685.86|685.36|685.16|684.66|686.16|685.66|685.06|684.56|0
1646366700000|2022-03-04 04:05:00|684.96|684.46|687.46|686.96|687.86|687.36|684.96|684.46|0
1646367000000|2022-03-04 04:10:00|687.56|687.06|686.36|685.86|687.66|687.16|685.56|685.06|0
1646367300000|2022-03-04 04:15:00|686.46|685.96|686.66|686.16|686.96|686.46|685.76|685.26|0
1646367600000|2022-03-04 04:20:00|686.56|686.06|685.16|684.66|686.56|686.06|685.06|684.56|0
1646367900000|2022-03-04 04:25:00|685.26|684.76|686.06|685.56|686.36|685.86|685.06|684.56|0
1646368200000|2022-03-04 04:30:00|686.16|685.66|686.96|686.46|686.96|686.46|685.46|684.96|0
1646368500000|2022-03-04 04:35:00|686.86|686.36|688.26|687.76|688.56|688.06|686.56|686.06|0
1646368800000|2022-03-04 04:40:00|688.36|687.86|688.36|687.86|688.76|688.26|688.26|687.76|0
1646369100000|2022-03-04 04:45:00|688.26|687.76|687.66|687.16|688.36|687.86|687.16|686.66|0
1646369400000|2022-03-04 04:50:00|687.76|687.26|688.76|688.26|688.76|688.26|687.76|687.26|0
1646369700000|2022-03-04 04:55:00|688.86|688.36|689.56|689.06|689.96|689.46|688.76|688.26|0
1646370000000|2022-03-04 05:00:00|689.66|689.16|690.26|689.76|690.26|689.76|689.46|688.96|0
1646370300000|2022-03-04 05:05:00|690.36|689.86|690.66|690.16|690.76|690.26|689.96|689.46|0
1646370600000|2022-03-04 05:10:00|690.86|690.36|691.36|690.86|691.66|691.16|690.36|689.86|0
1646370900000|2022-03-04 05:15:00|691.46|690.96|690.66|690.16|691.56|691.06|690.46|689.96|0
1646371200000|2022-03-04 05:20:00|690.76|690.26|690.26|689.76|690.76|690.26|689.36|688.86|0
1646371500000|2022-03-04 05:25:00|690.16|689.66|688.76|688.26|690.36|689.86|688.56|688.06|0
1646371800000|2022-03-04 05:30:00|688.66|688.16|689.66|689.16|690.06|689.56|688.16|687.66|0
1646372100000|2022-03-04 05:35:00|689.56|689.06|689.66|689.16|690.26|689.76|689.56|689.06|0
1646372400000|2022-03-04 05:40:00|689.56|689.06|688.46|687.96|689.56|689.06|688.26|687.76|0
1646372700000|2022-03-04 05:45:00|688.36|687.86|688.36|687.86|688.96|688.46|688.06|687.56|0
1646373000000|2022-03-04 05:50:00|688.56|688.06|689.06|688.56|689.06|688.56|687.76|687.26|0
1646373300000|2022-03-04 05:55:00|688.96|688.46|690.06|689.56|690.26|689.76|688.76|688.26|0
1646373600000|2022-03-04 06:00:00|690.16|689.66|692.26|691.76|692.26|691.76|689.86|689.36|0
1646373900000|2022-03-04 06:05:00|692.36|691.86|692.86|692.36|694.36|693.86|692.36|691.86|0
1646374200000|2022-03-04 06:10:00|692.96|692.46|692.86|692.36|693.76|693.26|692.76|692.26|0
1646374500000|2022-03-04 06:15:00|692.96|692.46|693.06|692.56|693.86|693.36|692.96|692.46|0
1646374800000|2022-03-04 06:20:00|692.96|692.46|692.96|692.46|692.96|692.46|692.56|692.06|0
1646375100000|2022-03-04 06:25:00|693.06|692.56|693.56|693.06|693.66|693.16|692.86|692.36|0
1646375400000|2022-03-04 06:30:00|693.46|692.96|693.36|692.86|693.86|693.36|692.76|692.26|0
1646375700000|2022-03-04 06:35:00|693.16|692.66|693.26|692.76|694.06|693.56|693.16|692.66|0
1646376000000|2022-03-04 06:40:00|693.16|692.66|693.36|692.86|693.86|693.36|692.96|692.46|0
1646376300000|2022-03-04 06:45:00|693.46|692.96|692.76|692.26|693.46|692.96|692.66|692.16|0
1646376600000|2022-03-04 06:50:00|692.66|692.16|693.06|692.56|693.56|693.06|691.76|691.26|0
1646376900000|2022-03-04 06:55:00|692.96|692.46|694.06|693.56|694.46|693.96|692.96|692.46|0
1646377200000|2022-03-04 07:00:00|693.96|693.46|697.06|696.76|697.36|697.06|693.86|693.36|144
1646377500000|2022-03-04 07:05:00|697.16|696.86|697.26|696.96|698.86|698.56|697.16|696.86|47
1646377800000|2022-03-04 07:10:00|697.16|696.86|695.66|695.36|698.36|698.06|695.26|694.96|79
1646378100000|2022-03-04 07:15:00|695.56|695.26|693.36|693.06|696.46|696.16|693.16|692.86|141
1646378400000|2022-03-04 07:20:00|693.46|693.16|696.76|696.46|696.96|696.66|693.46|693.16|47
1646378700000|2022-03-04 07:25:00|696.66|696.36|697.46|697.16|697.66|697.36|696.16|695.86|23
1646379000000|2022-03-04 07:30:00|697.16|696.86|697.06|696.76|697.96|697.66|696.86|696.56|38
1646379300000|2022-03-04 07:35:00|696.96|696.66|696.26|695.96|698.06|697.76|695.86|695.56|24
1646379600000|2022-03-04 07:40:00|696.16|695.86|696.36|696.06|696.76|696.46|694.76|694.46|64
1646379900000|2022-03-04 07:45:00|696.46|696.16|696.46|696.16|697.46|697.16|696.36|696.06|40
1646380200000|2022-03-04 07:50:00|696.66|696.36|696.96|696.66|697.06|696.76|695.46|695.16|27
1646380500000|2022-03-04 07:55:00|697.06|696.76|698.86|698.56|698.86|698.56|696.66|696.36|80
1646380800000|2022-03-04 08:00:00|698.76|698.66|698.06|697.96|701.66|701.56|697.66|697.56|1179
1646381100000|2022-03-04 08:05:00|697.76|697.66|700.36|700.26|700.36|700.26|697.06|696.96|539
1646381400000|2022-03-04 08:10:00|700.26|700.16|700.06|699.96|701.36|701.26|699.86|699.76|572
1646381700000|2022-03-04 08:15:00|699.96|699.86|697.86|697.76|699.96|699.86|697.46|697.36|333
1646382000000|2022-03-04 08:20:00|697.76|697.66|698.76|698.66|700.36|700.26|697.76|697.66|331
1646382300000|2022-03-04 08:25:00|698.56|698.46|698.36|698.26|699.36|699.26|697.26|697.16|249
1646382600000|2022-03-04 08:30:00|698.16|698.06|695.56|695.46|698.16|698.06|695.56|695.46|418
1646382900000|2022-03-04 08:35:00|695.66|695.56|694.26|694.16|696.16|696.06|694.16|694.06|409
1646383200000|2022-03-04 08:40:00|694.35|694.25|694.65|694.55|694.75|694.65|693.25|693.15|306
1646383500000|2022-03-04 08:45:00|694.45|694.35|694.25|694.15|695.35|695.25|693.75|693.65|312
1646383800000|2022-03-04 08:50:00|694.15|694.05|693.75|693.65|694.65|694.55|693.15|693.05|315
1646384100000|2022-03-04 08:55:00|693.85|693.75|692.85|692.75|694.15|694.05|692.35|692.25|343
1646384400000|2022-03-04 09:00:00|692.95|692.85|691.45|691.35|692.95|692.85|691.35|691.25|343
1646384700000|2022-03-04 09:05:00|691.55|691.45|689.05|688.95|691.65|691.55|688.95|688.85|333
1646385000000|2022-03-04 09:10:00|689.15|689.05|686.95|686.85|689.15|689.05|686.95|686.85|559
1646385300000|2022-03-04 09:15:00|686.85|686.75|686.95|686.85|687.45|687.35|686.15|686.05|427
1646385600000|2022-03-04 09:20:00|686.85|686.75|684.75|684.65|686.95|686.85|683.95|683.85|768
1646385900000|2022-03-04 09:25:00|684.65|684.55|686.65|686.55|686.85|686.75|684.05|683.95|546
1646386200000|2022-03-04 09:30:00|686.55|686.45|688.25|688.15|689.35|689.25|686.15|686.05|566
1646386500000|2022-03-04 09:35:00|688.35|688.25|684.65|684.55|688.35|688.25|684.45|684.35|388
1646386800000|2022-03-04 09:40:00|684.55|684.45|686.05|685.95|686.35|686.25|683.35|683.25|484
1646387100000|2022-03-04 09:45:00|686.15|686.05|684.55|684.45|686.35|686.25|684.45|684.35|330
1646387400000|2022-03-04 09:50:00|684.45|684.35|682.25|682.15|684.75|684.65|682.05|681.95|493
1646387700000|2022-03-04 09:55:00|682.35|682.25|683.05|682.95|683.15|683.05|680.65|680.55|446
1646388000000|2022-03-04 10:00:00|682.95|682.85|684.65|684.55|684.95|684.85|682.15|682.05|399
1646388300000|2022-03-04 10:05:00|684.45|684.35|684.15|684.05|685.35|685.25|683.65|683.55|426
1646388600000|2022-03-04 10:10:00|684.05|683.95|684.15|684.05|685.25|685.15|683.35|683.25|313
1646388900000|2022-03-04 10:15:00|684.25|684.15|685.15|685.05|686.15|686.05|684.25|684.15|400
1646389200000|2022-03-04 10:20:00|685.05|684.95|685.85|685.75|686.35|686.25|683.85|683.75|482
1646389500000|2022-03-04 10:25:00|685.75|685.65|686.85|686.75|686.85|686.75|684.95|684.85|388
1646389800000|2022-03-04 10:30:00|686.95|686.85|685.85|685.75|686.95|686.85|685.35|685.25|440
1646390100000|2022-03-04 10:35:00|685.75|685.65|684.95|684.85|686.35|686.25|684.95|684.85|509
1646390400000|2022-03-04 10:40:00|685.05|684.95|683.85|683.75|685.35|685.25|683.85|683.75|290
1646390700000|2022-03-04 10:45:00|683.95|683.85|683.55|683.45|684.25|684.15|683.25|683.15|352
1646391000000|2022-03-04 10:50:00|683.65|683.55|682.05|681.95|683.95|683.85|681.95|681.85|260
1646391300000|2022-03-04 10:55:00|682.15|682.05|682.55|682.45|683.45|683.35|681.75|681.65|409
1646391600000|2022-03-04 11:00:00|682.65|682.55|681.85|681.75|683.25|683.15|681.35|681.25|342
1646391900000|2022-03-04 11:05:00|681.75|681.65|682.25|682.15|682.85|682.75|681.65|681.55|330
1646392200000|2022-03-04 11:10:00|682.15|682.05|681.35|681.25|682.45|682.35|681.15|681.05|290
1646392500000|2022-03-04 11:15:00|681.25|681.15|680.85|680.75|681.65|681.55|680.65|680.55|233
1646392800000|2022-03-04 11:20:00|680.95|680.85|682.95|682.85|682.95|682.85|680.85|680.75|199
1646393100000|2022-03-04 11:25:00|683.05|682.95|683.35|683.25|683.35|683.25|682.55|682.45|222
1646393400000|2022-03-04 11:30:00|683.45|683.35|683.55|683.45|683.85|683.75|682.85|682.75|231
1646393700000|2022-03-04 11:35:00|683.65|683.55|682.65|682.55|683.75|683.65|682.45|682.35|304
1646394000000|2022-03-04 11:40:00|682.55|682.45|682.95|682.85|683.15|683.05|682.35|682.25|277
1646394300000|2022-03-04 11:45:00|682.85|682.75|682.15|682.05|682.85|682.75|681.95|681.85|260
1646394600000|2022-03-04 11:50:00|682.05|681.95|682.15|682.05|682.65|682.55|681.85|681.75|265
1646394900000|2022-03-04 11:55:00|682.25|682.15|681.65|681.55|682.25|682.15|680.95|680.85|202
1646395200000|2022-03-04 12:00:00|681.75|681.65|681.75|681.65|682.25|682.15|680.85|680.75|310
1646395500000|2022-03-04 12:05:00|681.65|681.55|681.15|681.05|681.85|681.75|680.75|680.65|207
1646395800000|2022-03-04 12:10:00|681.05|680.95|680.05|679.95|681.25|681.15|679.95|679.85|255
1646396100000|2022-03-04 12:15:00|680.15|680.05|680.95|680.85|681.15|681.05|680.15|680.05|197
1646396400000|2022-03-04 12:20:00|681.05|680.95|680.75|680.65|681.25|681.15|680.55|680.45|119
1646396700000|2022-03-04 12:25:00|680.65|680.55|679.45|679.35|680.85|680.75|679.25|679.15|170
1646397000000|2022-03-04 12:30:00|679.55|679.45|680.25|680.15|680.35|680.25|679.55|679.45|202
1646397300000|2022-03-04 12:35:00|680.15|680.05|681.25|681.15|681.55|681.45|680.05|679.95|375
1646397600000|2022-03-04 12:40:00|681.18|681.08|681.58|681.48|681.58|681.48|680.68|680.58|217
1646397900000|2022-03-04 12:45:00|681.68|681.58|681.78|681.68|682.38|682.28|681.38|681.28|181
1646398200000|2022-03-04 12:50:00|681.68|681.58|680.88|680.78|681.88|681.78|680.58|680.48|178
1646398500000|2022-03-04 12:55:00|680.78|680.68|681.88|681.78|681.98|681.88|680.68|680.58|152
1646398800000|2022-03-04 13:00:00|681.98|681.88|681.78|681.68|682.48|682.38|681.48|681.38|210
1646399100000|2022-03-04 13:05:00|681.88|681.78|681.38|681.28|682.08|681.98|681.08|680.98|195
1646399400000|2022-03-04 13:10:00|681.48|681.38|682.58|682.48|682.58|682.48|681.38|681.28|184
1646399700000|2022-03-04 13:15:00|682.68|682.58|681.58|681.48|682.78|682.68|681.28|681.18|249
1646400000000|2022-03-04 13:20:00|681.68|681.58|681.68|681.58|682.68|682.58|681.68|681.58|299
1646400300000|2022-03-04 13:25:00|681.58|681.48|682.98|682.88|683.08|682.98|681.48|681.38|226
1646400600000|2022-03-04 13:30:00|683.08|682.98|683.38|683.28|684.98|684.88|683.08|682.98|361
1646400900000|2022-03-04 13:35:00|683.48|683.38|682.48|682.38|683.98|683.88|682.28|682.18|823
1646401200000|2022-03-04 13:40:00|682.58|682.48|680.88|680.78|682.98|682.88|680.88|680.78|390
1646401500000|2022-03-04 13:45:00|680.98|680.88|680.78|680.68|681.68|681.58|680.48|680.38|232
1646401800000|2022-03-04 13:50:00|680.68|680.58|681.08|680.98|681.38|681.28|680.68|680.58|264
1646402100000|2022-03-04 13:55:00|680.78|680.68|682.18|682.08|682.18|682.08|680.68|680.58|310
1646402400000|2022-03-04 14:00:00|682.08|681.98|682.58|682.48|683.28|683.18|681.78|681.68|259
1646402700000|2022-03-04 14:05:00|682.68|682.58|682.18|682.08|682.68|682.58|681.98|681.88|150
1646403000000|2022-03-04 14:10:00|682.08|681.98|682.28|682.18|682.88|682.78|681.58|681.48|155
1646403300000|2022-03-04 14:15:00|682.38|682.28|682.88|682.78|683.28|683.18|682.18|682.08|230
1646403600000|2022-03-04 14:20:00|682.78|682.68|683.28|683.18|684.58|684.48|682.78|682.68|224
1646403900000|2022-03-04 14:25:00|683.38|683.28|683.68|683.58|683.88|683.78|682.98|682.88|229
1646404200000|2022-03-04 14:30:00|683.88|683.78|683.38|683.28|684.88|684.78|682.78|682.68|595
1646404500000|2022-03-04 14:35:00|683.58|683.48|682.18|682.08|684.08|683.98|681.98|681.88|687
1646404800000|2022-03-04 14:40:00|682.08|681.98|680.48|680.38|682.08|681.98|680.38|680.28|448
1646405100000|2022-03-04 14:45:00|680.58|680.48|678.08|677.98|680.68|680.58|677.98|677.88|717
1646405400000|2022-03-04 14:50:00|677.98|677.88|678.78|678.68|679.48|679.38|677.88|677.78|552
1646405700000|2022-03-04 14:55:00|678.68|678.58|681.18|681.08|681.38|681.28|678.28|678.18|766
1646406000000|2022-03-04 15:00:00|681.08|680.98|680.58|680.48|682.28|682.18|680.18|680.08|490
1646406300000|2022-03-04 15:05:00|680.68|680.58|678.78|678.68|680.78|680.68|678.58|678.48|368
1646406600000|2022-03-04 15:10:00|678.84|678.74|678.34|678.24|679.14|679.04|677.84|677.74|382
1646406900000|2022-03-04 15:15:00|678.44|678.34|677.84|677.74|678.74|678.64|677.24|677.14|543
1646407200000|2022-03-04 15:20:00|677.74|677.64|677.84|677.74|678.84|678.74|677.44|677.34|440
1646407500000|2022-03-04 15:25:00|677.74|677.64|678.94|678.84|679.24|679.14|677.74|677.64|481
1646407800000|2022-03-04 15:30:00|678.84|678.74|678.14|678.04|678.94|678.84|677.74|677.64|420
1646408100000|2022-03-04 15:35:00|678.24|678.14|679.64|679.54|680.44|680.34|678.24|678.14|394
1646408400000|2022-03-04 15:40:00|679.54|679.44|677.94|677.84|679.64|679.54|677.64|677.54|432
1646408700000|2022-03-04 15:45:00|677.84|677.74|677.64|677.54|678.64|678.54|676.94|676.84|506
1646409000000|2022-03-04 15:50:00|677.74|677.64|676.94|676.84|677.84|677.74|676.84|676.74|352
1646409300000|2022-03-04 15:55:00|676.84|676.74|675.34|675.24|677.04|676.94|675.34|675.24|337
1646409600000|2022-03-04 16:00:00|675.24|675.14|674.64|674.54|675.84|675.74|674.64|674.54|362
1646409900000|2022-03-04 16:05:00|674.74|674.64|673.84|673.74|674.94|674.84|673.74|673.64|445
1646410200000|2022-03-04 16:10:00|673.94|673.84|673.44|673.34|674.04|673.94|672.64|672.54|340
1646410500000|2022-03-04 16:15:00|673.34|673.24|673.94|673.84|674.74|674.64|673.14|673.04|561
1646410800000|2022-03-04 16:20:00|673.84|673.74|674.74|674.64|675.14|675.04|673.24|673.14|670
1646411100000|2022-03-04 16:25:00|674.64|674.54|672.54|672.44|674.94|674.84|672.54|672.44|820
1646411400000|2022-03-04 16:30:00|672.64|672.34|671.94|671.64|673.64|673.34|670.64|670.34|1121
1646411700000|2022-03-04 16:35:00|671.74|671.44|674.74|674.44|675.04|674.74|670.54|670.24|1090
1646412000000|2022-03-04 16:40:00|674.64|674.34|673.24|672.94|674.74|674.44|673.04|672.74|255
1646412300000|2022-03-04 16:45:00|673.34|673.04|673.84|673.54|674.14|673.84|673.04|672.74|128
1646412600000|2022-03-04 16:50:00|673.74|673.44|673.24|672.94|674.04|673.74|672.94|672.64|90
1646412900000|2022-03-04 16:55:00|673.14|672.84|673.04|672.74|673.54|673.24|672.74|672.44|70
1646413200000|2022-03-04 17:00:00|673.14|672.84|672.54|672.24|673.14|672.84|671.94|671.64|92
1646413500000|2022-03-04 17:05:00|672.44|672.14|673.14|672.84|673.24|672.94|671.64|671.34|59
1646413800000|2022-03-04 17:10:00|673.24|672.94|675.14|674.84|675.54|675.24|673.24|672.94|143
1646414100000|2022-03-04 17:15:00|674.94|674.64|675.74|675.44|676.64|676.34|674.84|674.54|137
1646414400000|2022-03-04 17:20:00|675.84|675.54|674.64|674.34|676.14|675.84|674.64|674.34|53
1646414700000|2022-03-04 17:25:00|674.74|674.44|675.74|675.44|676.04|675.74|674.24|673.94|24
1646415000000|2022-03-04 17:30:00|675.64|675.34|675.34|675.04|676.04|675.74|675.14|674.84|20
1646415300000|2022-03-04 17:35:00|675.44|675.14|675.84|675.54|676.04|675.74|675.24|674.94|25
1646415600000|2022-03-04 17:40:00|675.94|675.64|674.14|673.84|676.04|675.74|673.94|673.64|49
1646415900000|2022-03-04 17:45:00|674.04|673.74|674.94|674.64|675.04|674.74|673.74|673.44|56
1646416200000|2022-03-04 17:50:00|674.84|674.54|675.04|674.74|675.44|675.14|674.74|674.44|18
1646416500000|2022-03-04 17:55:00|674.94|674.64|674.94|674.64|675.84|675.54|674.94|674.64|38
1646416800000|2022-03-04 18:00:00|675.04|674.74|676.54|676.24|676.54|676.24|675.04|674.74|50
1646417100000|2022-03-04 18:05:00|676.44|676.14|677.14|676.84|677.34|677.04|676.24|675.94|47
1646417400000|2022-03-04 18:10:00|677.24|676.94|676.54|676.24|677.34|677.04|676.44|676.14|26
1646417700000|2022-03-04 18:15:00|676.64|676.34|674.94|674.64|676.84|676.54|674.74|674.44|49
1646418000000|2022-03-04 18:20:00|675.04|674.74|675.24|674.94|676.04|675.74|675.04|674.74|25
1646418300000|2022-03-04 18:25:00|675.34|675.04|674.64|674.34|675.74|675.44|674.64|674.34|22
1646418600000|2022-03-04 18:30:00|674.74|674.44|674.94|674.64|675.24|674.94|674.54|674.24|24
1646418900000|2022-03-04 18:35:00|675.14|674.84|676.34|676.04|676.44|676.14|674.84|674.54|51
1646419200000|2022-03-04 18:40:00|676.24|675.94|674.54|674.24|676.24|675.94|674.44|674.14|20
1646419500000|2022-03-04 18:45:00|674.34|674.04|673.94|673.64|674.64|674.34|673.84|673.54|30
1646419800000|2022-03-04 18:50:00|674.04|673.74|674.64|674.34|674.84|674.54|673.94|673.64|74
1646420100000|2022-03-04 18:55:00|674.74|674.44|673.24|672.94|674.94|674.64|673.14|672.84|23
1646420400000|2022-03-04 19:00:00|673.34|673.04|672.84|672.54|673.94|673.64|672.14|671.84|67
1646420700000|2022-03-04 19:05:00|672.94|672.64|673.14|672.84|673.54|673.24|672.74|672.44|109
1646421000000|2022-03-04 19:10:00|673.24|672.94|672.54|672.24|673.24|672.94|672.34|672.04|46
1646421300000|2022-03-04 19:15:00|672.74|672.44|672.94|672.64|673.04|672.74|672.34|672.04|60
1646421600000|2022-03-04 19:20:00|672.84|672.54|673.94|673.64|674.34|674.04|672.74|672.44|40
1646421900000|2022-03-04 19:25:00|674.04|673.74|673.94|673.64|674.64|674.34|673.34|673.04|33
1646422200000|2022-03-04 19:30:00|673.84|673.54|674.34|674.04|674.54|674.24|673.54|673.24|38
1646422500000|2022-03-04 19:35:00|674.54|674.24|673.94|673.64|674.54|674.24|673.54|673.24|6
1646422800000|2022-03-04 19:40:00|673.84|673.54|672.44|672.14|673.84|673.54|672.24|671.94|45
1646423100000|2022-03-04 19:45:00|672.34|672.04|671.74|671.44|672.64|672.34|671.34|671.04|83
1646423400000|2022-03-04 19:50:00|671.84|671.54|672.04|671.74|672.74|672.44|671.44|671.14|67
1646423700000|2022-03-04 19:55:00|672.14|671.84|670.94|670.64|672.44|672.14|670.84|670.54|120
1646424000000|2022-03-04 20:00:00|670.84|670.54|672.44|672.14|672.94|672.64|670.74|670.44|107
1646424300000|2022-03-04 20:05:00|672.34|672.04|672.54|672.24|673.44|673.14|672.24|671.94|31
1646424600000|2022-03-04 20:10:00|672.44|672.14|671.84|671.54|673.14|672.84|671.84|671.54|26
1646424900000|2022-03-04 20:15:00|671.94|671.64|672.04|671.74|672.64|672.34|671.84|671.54|15
1646425200000|2022-03-04 20:20:00|672.14|671.84|672.64|672.34|673.04|672.74|671.64|671.34|115
1646425500000|2022-03-04 20:25:00|672.44|672.14|673.34|673.04|674.14|673.84|672.34|672.04|52
1646425800000|2022-03-04 20:30:00|673.14|672.84|673.34|673.04|673.64|673.34|672.54|672.24|30
1646426100000|2022-03-04 20:35:00|673.24|672.94|672.44|672.14|673.74|673.44|672.04|671.74|30
1646426400000|2022-03-04 20:40:00|672.54|672.24|673.84|673.54|673.94|673.64|672.44|672.14|50
1646426700000|2022-03-04 20:45:00|673.74|673.44|673.54|673.24|674.64|674.34|673.14|672.84|61
1646427000000|2022-03-04 20:50:00|673.44|673.14|676.24|675.94|676.64|676.34|673.34|673.04|123
1646427300000|2022-03-04 20:55:00|676.14|675.84|677.14|676.64|678.14|677.84|676.14|675.84|138
1646427600000|2022-03-04 21:00:00|676.74|676.24|676.54|676.04|676.94|676.44|675.94|675.44|2
1646427900000|2022-03-04 21:05:00|676.44|675.94|676.54|676.04|676.64|676.14|675.34|674.84|0
1646428200000|2022-03-04 21:10:00|676.44|675.94|675.84|675.34|676.54|676.04|675.64|675.14|0
1646428500000|2022-03-04 21:15:00|675.94|675.44|675.74|675.24|676.24|675.74|675.64|675.14|0
1646428800000|2022-03-04 21:20:00|675.84|675.34|675.94|675.44|676.34|675.84|675.64|675.14|0
1646429100000|2022-03-04 21:25:00|676.04|675.54|675.84|675.34|676.04|675.54|675.74|675.24|0
1646429400000|2022-03-04 21:30:00|675.94|675.44|676.24|675.74|676.34|675.84|675.94|675.44|0
1646429700000|2022-03-04 21:35:00|676.14|675.64|676.14|675.64|676.84|676.34|675.94|675.44|0
1646430000000|2022-03-04 21:40:00|676.04|675.54|676.14|675.64|676.34|675.84|676.04|675.54|0
1646430300000|2022-03-04 21:45:00|676.04|675.54|675.84|675.34|676.34|675.84|675.84|675.34|0
1646430600000|2022-03-04 21:50:00|675.94|675.44|675.64|675.14|675.94|675.44|675.64|675.14|0
1646430900000|2022-03-04 21:55:00|675.74|675.24|675.54|675.04|675.94|675.44|675.44|674.94|0
1646607600000|2022-03-06 23:00:00|671.14|670.64|666.44|665.94|671.24|670.74|665.34|664.84|0
1646607900000|2022-03-06 23:05:00|666.64|666.14|668.24|667.74|668.54|668.04|666.34|665.84|0
1646608200000|2022-03-06 23:10:00|668.14|667.64|668.64|668.14|668.64|668.14|666.54|666.04|0
1646608500000|2022-03-06 23:15:00|668.54|668.04|667.74|667.24|669.14|668.64|667.44|666.94|0
1646608800000|2022-03-06 23:20:00|667.64|667.14|666.44|665.94|667.84|667.34|665.44|664.94|0
1646609100000|2022-03-06 23:25:00|666.54|666.04|666.34|665.84|667.84|667.34|666.04|665.54|0
1646609400000|2022-03-06 23:30:00|666.44|665.94|667.14|666.64|667.64|667.14|665.94|665.44|0
1646609700000|2022-03-06 23:35:00|667.24|666.74|668.04|667.54|668.04|667.54|666.04|665.54|0
1646610000000|2022-03-06 23:40:00|667.94|667.44|666.24|665.74|668.04|667.54|666.24|665.74|0
1646610300000|2022-03-06 23:45:00|666.44|665.94|665.74|665.24|666.84|666.34|665.54|665.04|0
1646610600000|2022-03-06 23:50:00|665.84|665.34|664.94|664.44|665.84|665.34|664.14|663.64|0
1646610900000|2022-03-06 23:55:00|665.04|664.54|665.34|664.84|665.54|665.04|664.64|664.14|0
1646611200000|2022-03-07 00:00:00|665.24|664.74|665.44|664.94|665.64|665.14|664.44|663.94|0
1646611500000|2022-03-07 00:05:00|665.54|665.04|666.14|665.64|666.64|666.14|665.54|665.04|0
1646611800000|2022-03-07 00:10:00|666.04|665.54|666.34|665.84|666.54|666.04|665.54|665.04|0
1646612100000|2022-03-07 00:15:00|666.24|665.74|658.34|657.84|666.44|665.94|658.34|657.84|0
1646612400000|2022-03-07 00:20:00|658.54|658.04|660.24|659.74|664.64|664.14|658.54|658.04|0
1646612700000|2022-03-07 00:25:00|660.34|659.84|660.14|659.64|661.44|660.94|658.24|657.74|0
1646613000000|2022-03-07 00:30:00|660.24|659.74|659.24|658.74|660.34|659.84|658.14|657.64|0
1646613300000|2022-03-07 00:35:00|659.04|658.54|656.44|655.94|659.04|658.54|655.94|655.44|0
1646613600000|2022-03-07 00:40:00|656.54|656.04|655.54|655.04|657.44|656.94|655.04|654.54|0
1646613900000|2022-03-07 00:45:00|655.44|654.94|655.44|654.94|657.34|656.84|654.34|653.84|0
1646614200000|2022-03-07 00:50:00|655.34|654.84|656.44|655.94|657.34|656.84|654.34|653.84|0
1646614500000|2022-03-07 00:55:00|656.34|655.84|654.84|654.34|656.74|656.24|654.74|654.24|0
1646614800000|2022-03-07 01:00:00|654.94|654.44|654.94|654.44|656.84|656.34|654.44|653.94|0
1646615100000|2022-03-07 01:05:00|654.84|654.34|654.44|653.94|655.54|655.04|653.74|653.24|0
1646615400000|2022-03-07 01:10:00|654.54|654.04|654.04|653.54|655.44|654.94|653.64|653.14|0
1646615700000|2022-03-07 01:15:00|653.94|653.44|652.64|652.14|654.14|653.64|651.94|651.44|0
1646616000000|2022-03-07 01:20:00|652.74|652.24|652.34|651.84|652.74|652.24|651.64|651.14|0
1646616300000|2022-03-07 01:25:00|652.44|651.94|651.14|650.64|652.44|651.94|650.44|649.94|0
1646616600000|2022-03-07 01:30:00|651.04|650.54|652.44|651.94|652.84|652.34|650.04|649.54|0
1646616900000|2022-03-07 01:35:00|652.54|652.04|652.64|652.14|653.44|652.94|651.54|651.04|0
1646617200000|2022-03-07 01:40:00|652.54|652.04|651.44|650.94|652.64|652.14|650.44|649.94|0
1646617500000|2022-03-07 01:45:00|651.34|650.84|653.84|653.34|653.84|653.34|651.24|650.74|0
1646617800000|2022-03-07 01:50:00|653.74|653.24|653.44|652.94|653.84|653.34|652.24|651.74|0
1646618100000|2022-03-07 01:55:00|653.34|652.84|652.34|651.84|653.44|652.94|651.84|651.34|0
1646618400000|2022-03-07 02:00:00|652.24|651.74|652.84|652.34|653.34|652.84|652.24|651.74|0
1646618700000|2022-03-07 02:05:00|652.74|652.24|653.44|652.94|653.44|652.94|652.34|651.84|0
1646619000000|2022-03-07 02:10:00|653.34|652.84|652.74|652.24|653.34|652.84|652.04|651.54|0
1646619300000|2022-03-07 02:15:00|652.64|652.14|653.24|652.74|654.24|653.74|652.44|651.94|0
1646619600000|2022-03-07 02:20:00|653.34|652.84|653.54|653.04|654.14|653.64|652.94|652.44|0
1646619900000|2022-03-07 02:25:00|653.64|653.14|653.94|653.44|654.24|653.74|653.44|652.94|0
1646620200000|2022-03-07 02:30:00|654.04|653.54|654.04|653.54|654.04|653.54|652.84|652.34|0
1646620500000|2022-03-07 02:35:00|653.94|653.44|653.14|652.64|654.14|653.64|652.74|652.24|0
1646620800000|2022-03-07 02:40:00|653.24|652.74|654.34|653.84|654.34|653.84|652.94|652.44|0
1646621100000|2022-03-07 02:45:00|654.24|653.74|653.34|652.84|654.24|653.74|653.24|652.74|0
1646621400000|2022-03-07 02:50:00|653.24|652.74|652.44|651.94|653.44|652.94|652.44|651.94|0
1646621700000|2022-03-07 02:55:00|652.54|652.04|652.84|652.34|653.44|652.94|652.44|651.94|0
1646622000000|2022-03-07 03:00:00|652.94|652.44|652.44|651.94|653.24|652.74|652.24|651.74|0
1646622300000|2022-03-07 03:05:00|652.54|652.04|652.14|651.64|652.54|652.04|651.44|650.94|0
1646622600000|2022-03-07 03:10:00|652.04|651.54|651.54|651.04|652.64|652.14|651.34|650.84|0
1646622900000|2022-03-07 03:15:00|651.64|651.14|652.24|651.74|652.64|652.14|651.64|651.14|0
1646623200000|2022-03-07 03:20:00|652.34|651.84|655.94|655.44|656.44|655.94|652.14|651.64|0
1646623500000|2022-03-07 03:25:00|656.04|655.54|657.34|656.84|659.24|658.74|655.64|655.14|0
1646623800000|2022-03-07 03:30:00|657.44|656.94|656.14|655.64|657.74|657.24|655.24|654.74|0
1646624100000|2022-03-07 03:35:00|656.24|655.74|655.04|654.54|656.34|655.84|654.54|654.04|0
1646624400000|2022-03-07 03:40:00|655.24|654.74|655.04|654.54|655.94|655.44|655.04|654.54|0
1646624700000|2022-03-07 03:45:00|655.14|654.64|656.24|655.74|656.64|656.14|654.44|653.94|0
1646625000000|2022-03-07 03:50:00|656.34|655.84|655.34|654.84|656.44|655.94|654.84|654.34|0
1646625300000|2022-03-07 03:55:00|655.24|654.74|654.94|654.44|655.94|655.44|654.34|653.84|0
1646625600000|2022-03-07 04:00:00|654.84|654.34|654.64|654.14|655.94|655.44|654.54|654.04|0
1646625900000|2022-03-07 04:05:00|654.54|654.04|655.24|654.74|655.24|654.74|654.24|653.74|0
1646626200000|2022-03-07 04:10:00|655.14|654.64|654.64|654.14|655.34|654.84|654.44|653.94|0
1646626500000|2022-03-07 04:15:00|654.84|654.34|655.14|654.64|655.84|655.34|654.84|654.34|0
1646626800000|2022-03-07 04:20:00|655.04|654.54|655.84|655.34|656.54|656.04|654.84|654.34|0
1646627100000|2022-03-07 04:25:00|655.94|655.44|656.24|655.74|656.74|656.24|655.84|655.34|0
1646627400000|2022-03-07 04:30:00|656.14|655.64|655.54|655.04|656.44|655.94|655.44|654.94|0
1646627700000|2022-03-07 04:35:00|655.64|655.14|655.24|654.74|655.94|655.44|654.94|654.44|0
1646628000000|2022-03-07 04:40:00|655.14|654.64|656.74|656.24|657.14|656.64|655.04|654.54|0
1646628300000|2022-03-07 04:45:00|656.84|656.34|656.84|656.34|657.14|656.64|656.34|655.84|0
1646628600000|2022-03-07 04:50:00|656.74|656.24|656.64|656.14|656.94|656.44|656.14|655.64|0
1646628900000|2022-03-07 04:55:00|656.74|656.24|657.24|656.74|658.04|657.54|656.34|655.84|0
1646629200000|2022-03-07 05:00:00|657.14|656.64|657.14|656.64|657.74|657.24|657.04|656.54|0
1646629500000|2022-03-07 05:05:00|657.24|656.74|657.64|657.14|658.04|657.54|657.14|656.64|0
1646629800000|2022-03-07 05:10:00|657.74|657.24|657.94|657.44|658.74|658.24|657.74|657.24|0
1646630100000|2022-03-07 05:15:00|658.04|657.54|660.14|659.64|660.84|660.34|658.04|657.54|0
1646630400000|2022-03-07 05:20:00|660.04|659.54|659.74|659.24|661.94|661.44|659.44|658.94|0
1646630700000|2022-03-07 05:25:00|659.64|659.14|657.74|657.24|659.84|659.34|657.34|656.84|0
1646631000000|2022-03-07 05:30:00|657.84|657.34|656.94|656.44|658.04|657.54|656.44|655.94|0
1646631300000|2022-03-07 05:35:00|656.84|656.34|656.54|656.04|657.04|656.54|656.04|655.54|0
1646631600000|2022-03-07 05:40:00|656.64|656.14|655.74|655.24|656.94|656.44|655.54|655.04|0
1646631900000|2022-03-07 05:45:00|655.84|655.34|655.84|655.34|656.64|656.14|655.64|655.14|0
1646632200000|2022-03-07 05:50:00|655.94|655.44|656.44|655.94|656.74|656.24|655.74|655.24|0
1646632500000|2022-03-07 05:55:00|656.54|656.04|656.54|656.04|657.54|657.04|656.34|655.84|0
1646632800000|2022-03-07 06:00:00|656.34|655.84|655.94|655.44|657.64|657.14|655.24|654.74|0
1646633100000|2022-03-07 06:05:00|655.84|655.34|656.34|655.84|657.64|657.14|655.74|655.24|0
1646633400000|2022-03-07 06:10:00|656.24|655.74|656.74|656.24|656.84|656.34|656.04|655.54|0
1646633700000|2022-03-07 06:15:00|656.84|656.34|655.94|655.44|657.44|656.94|655.54|655.04|0
1646634000000|2022-03-07 06:20:00|656.04|655.54|656.14|655.64|656.54|656.04|655.84|655.34|0
1646634300000|2022-03-07 06:25:00|656.04|655.54|657.54|657.04|657.64|657.14|656.04|655.54|0
1646634600000|2022-03-07 06:30:00|657.64|657.14|657.54|657.04|658.74|658.24|657.44|656.94|0
1646634900000|2022-03-07 06:35:00|657.44|656.94|656.54|656.04|657.54|657.04|656.44|655.94|0
1646635200000|2022-03-07 06:40:00|656.44|655.94|656.14|655.64|656.74|656.24|656.04|655.54|0
1646635500000|2022-03-07 06:45:00|656.04|655.54|657.24|656.74|657.24|656.74|656.04|655.54|0
1646635800000|2022-03-07 06:50:00|657.14|656.64|657.04|656.54|657.64|657.14|656.94|656.44|0
1646636100000|2022-03-07 06:55:00|656.94|656.44|657.54|657.04|657.54|657.04|656.54|656.04|0
1646636400000|2022-03-07 07:00:00|661.64|661.34|661.54|661.24|665.64|665.34|660.94|660.64|239
1646636700000|2022-03-07 07:05:00|661.44|661.14|661.24|660.94|662.14|661.84|659.54|659.24|88
1646637000000|2022-03-07 07:10:00|661.14|660.84|661.44|661.14|662.14|661.84|660.54|660.24|44
1646637300000|2022-03-07 07:15:00|661.54|661.24|661.34|661.04|662.64|662.34|661.24|660.94|45
1646637600000|2022-03-07 07:20:00|661.44|661.14|660.84|660.54|661.54|661.24|660.84|660.54|19
1646637900000|2022-03-07 07:25:00|660.74|660.44|659.74|659.44|661.14|660.84|659.54|659.24|63
1646638200000|2022-03-07 07:30:00|659.84|659.54|658.64|658.34|660.34|660.04|658.54|658.24|44
1646638500000|2022-03-07 07:35:00|658.74|658.44|656.74|656.44|658.74|658.44|656.74|656.44|80
1646638800000|2022-03-07 07:40:00|656.64|656.34|655.34|655.04|656.64|656.34|654.84|654.54|51
1646639100000|2022-03-07 07:45:00|655.24|654.94|655.64|655.34|656.44|656.14|655.24|654.94|37
1646639400000|2022-03-07 07:50:00|655.54|655.24|655.34|655.04|655.74|655.44|654.04|653.74|56
1646639700000|2022-03-07 07:55:00|655.44|655.14|655.24|654.94|656.04|655.74|654.54|654.24|142
1646640000000|2022-03-07 08:00:00|655.14|655.04|659.84|659.74|661.44|661.34|655.14|655.04|1041
1646640300000|2022-03-07 08:05:00|659.74|659.64|661.64|661.54|665.04|664.94|659.44|659.34|573
1646640600000|2022-03-07 08:10:00|661.94|661.84|659.94|659.84|663.34|663.24|658.34|658.24|850
1646640900000|2022-03-07 08:15:00|659.74|659.64|659.94|659.84|661.84|661.74|657.94|657.84|524
1646641200000|2022-03-07 08:20:00|660.04|659.94|656.64|656.54|660.14|660.04|656.04|655.94|629
1646641500000|2022-03-07 08:25:00|656.54|656.44|657.34|657.24|658.54|658.44|655.84|655.74|473
1646641800000|2022-03-07 08:30:00|657.24|657.14|654.44|654.34|657.24|657.14|653.14|653.04|653
1646642100000|2022-03-07 08:35:00|654.24|654.14|655.84|655.74|657.34|657.24|653.84|653.74|761
1646642400000|2022-03-07 08:40:00|655.76|655.66|654.66|654.56|656.56|656.46|654.16|654.06|618
1646642700000|2022-03-07 08:45:00|654.56|654.46|653.26|653.16|655.26|655.16|652.86|652.76|629
1646643000000|2022-03-07 08:50:00|653.06|652.96|655.16|655.06|655.76|655.66|652.76|652.66|539
1646643300000|2022-03-07 08:55:00|655.26|655.16|656.16|656.06|656.86|656.76|655.16|655.06|383
1646643600000|2022-03-07 09:00:00|656.26|656.16|655.86|655.76|657.66|657.56|655.66|655.56|525
1646643900000|2022-03-07 09:05:00|656.06|655.96|660.16|660.06|660.16|660.06|656.06|655.96|464
1646644200000|2022-03-07 09:10:00|660.26|660.16|662.66|662.56|663.06|662.96|660.06|659.96|713
1646644500000|2022-03-07 09:15:00|662.76|662.66|661.76|661.66|662.76|662.66|660.86|660.76|330
1646644800000|2022-03-07 09:20:00|661.86|661.76|660.86|660.76|662.46|662.36|660.46|660.36|405
1646645100000|2022-03-07 09:25:00|660.96|660.86|660.36|660.26|661.46|661.36|659.86|659.76|581
1646645400000|2022-03-07 09:30:00|660.46|660.36|658.96|658.86|660.86|660.76|658.36|658.26|364
1646645700000|2022-03-07 09:35:00|658.86|658.76|658.16|658.06|658.96|658.86|657.46|657.36|333
1646646000000|2022-03-07 09:40:00|658.06|657.96|658.56|658.46|659.46|659.36|656.76|656.66|335
1646646300000|2022-03-07 09:45:00|658.66|658.56|657.26|657.16|658.76|658.66|656.06|655.96|331
1646646600000|2022-03-07 09:50:00|657.16|657.06|658.36|658.26|658.56|658.46|656.56|656.46|291
1646646900000|2022-03-07 09:55:00|658.46|658.36|661.36|661.26|661.36|661.26|658.16|658.06|427
1646647200000|2022-03-07 10:00:00|661.26|661.16|661.86|661.76|662.06|661.96|660.66|660.56|450
1646647500000|2022-03-07 10:05:00|661.96|661.86|662.96|662.86|663.06|662.96|660.76|660.66|380
1646647800000|2022-03-07 10:10:00|663.06|662.96|664.66|664.56|664.76|664.66|662.56|662.46|377
1646648100000|2022-03-07 10:15:00|664.76|664.66|664.36|664.26|665.06|664.96|663.76|663.66|406
1646648400000|2022-03-07 10:20:00|664.26|664.16|663.86|663.76|664.56|664.46|663.66|663.56|212
1646648700000|2022-03-07 10:25:00|663.96|663.86|662.36|662.26|664.56|664.46|662.36|662.26|271
1646649000000|2022-03-07 10:30:00|662.46|662.36|661.76|661.66|662.86|662.76|661.26|661.16|272
1646649300000|2022-03-07 10:35:00|661.66|661.56|660.36|660.26|662.56|662.46|660.26|660.16|206
1646649600000|2022-03-07 10:40:00|660.26|660.16|660.86|660.76|661.16|661.06|659.96|659.86|226
1646649900000|2022-03-07 10:45:00|660.96|660.86|661.76|661.66|662.16|662.06|660.76|660.66|300
1646650200000|2022-03-07 10:50:00|661.86|661.76|662.26|662.16|662.56|662.46|661.66|661.56|238
1646650500000|2022-03-07 10:55:00|662.16|662.06|661.86|661.76|662.96|662.86|661.56|661.46|262
1646650800000|2022-03-07 11:00:00|661.96|661.86|660.96|660.86|662.06|661.96|660.86|660.76|300
1646651100000|2022-03-07 11:05:00|661.06|660.96|662.66|662.56|662.66|662.56|660.76|660.66|351
1646651400000|2022-03-07 11:10:00|662.76|662.66|664.46|664.36|664.86|664.76|662.56|662.46|333
1646651700000|2022-03-07 11:15:00|664.56|664.46|662.96|662.86|664.56|664.46|661.36|661.26|560
1646652000000|2022-03-07 11:20:00|663.06|662.96|664.86|664.76|665.26|665.16|662.66|662.56|266
1646652300000|2022-03-07 11:25:00|664.76|664.66|663.96|663.86|665.56|665.46|663.96|663.86|307
1646652600000|2022-03-07 11:30:00|664.06|663.96|664.16|664.06|665.26|665.16|663.96|663.86|254
1646652900000|2022-03-07 11:35:00|664.06|663.96|663.96|663.86|664.66|664.56|663.46|663.36|340
1646653200000|2022-03-07 11:40:00|663.86|663.76|665.16|665.06|665.56|665.46|663.76|663.66|260
1646653500000|2022-03-07 11:45:00|665.26|665.16|665.96|665.86|666.36|666.26|665.26|665.16|274
1646653800000|2022-03-07 11:50:00|666.06|665.96|667.56|667.46|668.06|667.96|665.66|665.56|364
1646654100000|2022-03-07 11:55:00|667.46|667.36|668.36|668.26|668.46|668.36|667.36|667.26|326
1646654400000|2022-03-07 12:00:00|668.46|668.36|671.56|671.46|671.66|671.56|668.46|668.36|466
1646654700000|2022-03-07 12:05:00|671.46|671.36|671.06|670.96|671.56|671.46|670.66|670.56|388
1646655000000|2022-03-07 12:10:00|670.96|670.86|671.76|671.66|672.06|671.96|670.96|670.86|324
1646655300000|2022-03-07 12:15:00|671.86|671.76|673.76|673.66|674.06|673.96|671.46|671.36|578
1646655600000|2022-03-07 12:20:00|673.66|673.56|674.46|674.36|675.86|675.76|673.16|673.06|628
1646655900000|2022-03-07 12:25:00|674.56|674.46|674.16|674.06|674.76|674.66|672.16|672.06|454
1646656200000|2022-03-07 12:30:00|674.06|673.96|674.06|673.96|674.76|674.66|673.36|673.26|396
1646656500000|2022-03-07 12:35:00|673.96|673.86|673.36|673.26|674.26|674.16|673.26|673.16|347
1646656800000|2022-03-07 12:40:00|673.4|673.3|672.9|672.8|673.6|673.5|672.6|672.5|283
1646657100000|2022-03-07 12:45:00|673|672.9|670.8|670.7|673.4|673.3|670.7|670.6|308
1646657400000|2022-03-07 12:50:00|670.7|670.6|671.3|671.2|671.7|671.6|670.3|670.2|981
1646657700000|2022-03-07 12:55:00|671.1|671|668.7|668.6|671.9|671.8|668.5|668.4|301
1646658000000|2022-03-07 13:00:00|668.8|668.7|668.4|668.3|669.6|669.5|667.6|667.5|411
1646658300000|2022-03-07 13:05:00|668.5|668.4|670.3|670.2|670.3|670.2|668.2|668.1|337
1646658600000|2022-03-07 13:10:00|670.2|670.1|672|671.9|672.1|672|670.1|670|162
1646658900000|2022-03-07 13:15:00|671.9|671.8|672.9|672.8|673.1|673|671.9|671.8|119
1646659200000|2022-03-07 13:20:00|673|672.9|673.2|673.1|673.9|673.8|672.1|672|325
1646659500000|2022-03-07 13:25:00|673.1|673|672.6|672.5|673.6|673.5|672.4|672.3|280
1646659800000|2022-03-07 13:30:00|672.7|672.6|674|673.9|674.1|674|672.3|672.2|238
1646660100000|2022-03-07 13:35:00|673.9|673.8|673.6|673.5|674.7|674.6|672.7|672.6|295
1646660400000|2022-03-07 13:40:00|673.5|673.4|674.3|674.2|674.5|674.4|673.4|673.3|276
1646660700000|2022-03-07 13:45:00|674.4|674.3|676.3|676.2|676.4|676.3|673.9|673.8|272
1646661000000|2022-03-07 13:50:00|676.4|676.3|675.6|675.5|676.5|676.4|674.7|674.6|260
1646661300000|2022-03-07 13:55:00|675.7|675.6|675.8|675.7|677.1|677|675.6|675.5|370
1646661600000|2022-03-07 14:00:00|675.9|675.8|677.2|677.1|677.8|677.7|674.5|674.4|412
1646661900000|2022-03-07 14:05:00|677.3|677.2|678.8|678.7|679.3|679.2|677.3|677.2|357
1646662200000|2022-03-07 14:10:00|678.9|678.8|678.8|678.7|679.3|679.2|677.8|677.7|395
1646662500000|2022-03-07 14:15:00|678.9|678.8|678.6|678.5|679|678.9|677.3|677.2|391
1646662800000|2022-03-07 14:20:00|678.7|678.6|680|679.9|680.3|680.2|678.6|678.5|306
1646663100000|2022-03-07 14:25:00|679.9|679.8|680.5|680.4|680.9|680.8|679.4|679.3|629
1646663400000|2022-03-07 14:30:00|680.3|680.2|677.1|677|681.4|681.3|676.7|676.6|889
1646663700000|2022-03-07 14:35:00|677|676.9|677.4|677.3|677.6|677.5|675.3|675.2|613
1646664000000|2022-03-07 14:40:00|677.3|677.2|673.8|673.7|677.6|677.5|673.6|673.5|418
1646664300000|2022-03-07 14:45:00|673.7|673.6|673.9|673.8|675.2|675.1|673.7|673.6|295
1646664600000|2022-03-07 14:50:00|674|673.9|676.5|676.4|676.6|676.5|674|673.9|402
1646664900000|2022-03-07 14:55:00|676.4|676.3|675|674.9|677.6|677.5|674.8|674.7|387
1646665200000|2022-03-07 15:00:00|674.8|674.7|675.5|675.4|675.7|675.6|673.9|673.8|340
1646665500000|2022-03-07 15:05:00|675.4|675.3|675.3|675.2|676.3|676.2|675|674.9|275
1646665800000|2022-03-07 15:10:00|675.34|675.24|672.54|672.44|675.94|675.84|672.34|672.24|336
1646666100000|2022-03-07 15:15:00|672.64|672.54|672.64|672.54|673.84|673.74|672.44|672.34|309
1646666400000|2022-03-07 15:20:00|672.74|672.64|670.44|670.34|673.54|673.44|670.34|670.24|488
1646666700000|2022-03-07 15:25:00|670.34|670.24|670.84|670.74|671.54|671.44|669.94|669.84|419
1646667000000|2022-03-07 15:30:00|670.74|670.64|671.64|671.54|672.74|672.64|670.44|670.34|376
1646667300000|2022-03-07 15:35:00|671.74|671.64|672.44|672.34|673.44|673.34|671.44|671.34|419
1646667600000|2022-03-07 15:40:00|672.34|672.24|672.64|672.54|673.14|673.04|671.14|671.04|376
1646667900000|2022-03-07 15:45:00|672.54|672.44|671.24|671.14|673.24|673.14|670.64|670.54|312
1646668200000|2022-03-07 15:50:00|671.14|671.04|670.84|670.74|672.14|672.04|670.74|670.64|263
1646668500000|2022-03-07 15:55:00|670.94|670.84|669.84|669.74|671.14|671.04|669.44|669.34|365
1646668800000|2022-03-07 16:00:00|669.74|669.64|669.94|669.84|670.64|670.54|668.54|668.44|445
1646669100000|2022-03-07 16:05:00|669.84|669.74|671.84|671.74|672.24|672.14|669.84|669.74|335
1646669400000|2022-03-07 16:10:00|671.74|671.64|670.24|670.14|672.34|672.24|670.14|670.04|293
1646669700000|2022-03-07 16:15:00|670.14|670.04|672.64|672.54|672.94|672.84|670.04|669.94|431
1646670000000|2022-03-07 16:20:00|672.54|672.44|671.94|671.84|673.34|673.24|671.94|671.84|400
1646670300000|2022-03-07 16:25:00|671.84|671.74|670.74|670.64|672.64|672.54|670.64|670.54|508
1646670600000|2022-03-07 16:30:00|670.84|670.54|669.54|669.24|671.94|671.64|669.44|669.14|1328
1646670900000|2022-03-07 16:35:00|669.44|669.14|668.24|667.94|669.44|669.14|667.14|666.84|947
1646671200000|2022-03-07 16:40:00|668.14|667.84|666.84|666.54|668.54|668.24|666.34|666.04|457
1646671500000|2022-03-07 16:45:00|666.94|666.64|667.74|667.44|669.04|668.74|666.94|666.64|174
1646671800000|2022-03-07 16:50:00|667.64|667.34|667.54|667.24|668.54|668.24|667.14|666.84|115
1646672100000|2022-03-07 16:55:00|667.64|667.34|666.14|665.84|667.64|667.34|665.44|665.14|81
1646672400000|2022-03-07 17:00:00|666.04|665.74|665.34|665.04|666.44|666.14|664.44|664.14|146
1646672700000|2022-03-07 17:05:00|665.24|664.94|665.14|664.84|665.54|665.24|664.04|663.74|92
1646673000000|2022-03-07 17:10:00|665.24|664.94|665.24|664.94|665.54|665.24|664.74|664.44|26
1646673300000|2022-03-07 17:15:00|665.14|664.84|664.44|664.14|665.94|665.64|664.04|663.74|45
1646673600000|2022-03-07 17:20:00|664.54|664.24|662.64|662.34|664.54|664.24|661.94|661.64|83
1646673900000|2022-03-07 17:25:00|662.54|662.24|662.84|662.54|663.04|662.74|661.54|661.24|98
1646674200000|2022-03-07 17:30:00|662.74|662.44|662.44|662.14|663.14|662.84|662.24|661.94|57
1646674500000|2022-03-07 17:35:00|662.54|662.24|661.94|661.64|662.94|662.64|661.64|661.34|44
1646674800000|2022-03-07 17:40:00|661.84|661.54|662.44|662.14|662.64|662.34|661.14|660.84|78
1646675100000|2022-03-07 17:45:00|662.54|662.24|663.34|663.04|663.64|663.34|662.14|661.84|74
1646675400000|2022-03-07 17:50:00|663.14|662.84|663.24|662.94|664.84|664.54|662.44|662.14|299
1646675700000|2022-03-07 17:55:00|663.14|662.84|663.54|663.24|663.64|663.34|662.34|662.04|74
1646676000000|2022-03-07 18:00:00|663.44|663.14|665.04|664.74|665.64|665.34|663.44|663.14|44
1646676300000|2022-03-07 18:05:00|664.94|664.64|663.34|663.04|666.14|665.84|663.34|663.04|79
1646676600000|2022-03-07 18:10:00|663.24|662.94|661.04|660.74|663.34|663.04|660.84|660.54|114
1646676900000|2022-03-07 18:15:00|660.94|660.64|659.34|659.04|661.04|660.74|659.34|659.04|82
1646677200000|2022-03-07 18:20:00|659.24|658.94|658.84|658.54|659.74|659.44|658.34|658.04|106
1646677500000|2022-03-07 18:25:00|658.64|658.34|661.34|661.04|661.64|661.34|658.64|658.34|134
1646677800000|2022-03-07 18:30:00|661.24|660.94|661.14|660.84|662.74|662.44|660.74|660.44|93
1646678100000|2022-03-07 18:35:00|661.04|660.74|661.54|661.24|662.44|662.14|660.34|660.04|144
1646678400000|2022-03-07 18:40:00|661.44|661.14|661.84|661.54|663.44|663.14|661.24|660.94|58
1646678700000|2022-03-07 18:45:00|661.74|661.44|661.34|661.04|662.04|661.74|660.74|660.44|57
1646679000000|2022-03-07 18:50:00|661.44|661.14|661.64|661.34|662.64|662.34|661.14|660.84|51
1646679300000|2022-03-07 18:55:00|661.44|661.14|660.94|660.64|661.84|661.54|660.64|660.34|33
1646679600000|2022-03-07 19:00:00|661.14|660.84|660.24|659.94|661.84|661.54|660.14|659.84|53
1646679900000|2022-03-07 19:05:00|660.44|660.14|660.14|659.84|660.84|660.54|659.44|659.14|76
1646680200000|2022-03-07 19:10:00|660.24|659.94|661.94|661.64|662.14|661.84|660.24|659.94|46
1646680500000|2022-03-07 19:15:00|662.14|661.84|662.74|662.44|662.74|662.44|661.44|661.14|88
1646680800000|2022-03-07 19:20:00|662.54|662.24|660.44|660.14|662.64|662.34|660.14|659.84|65
1646681100000|2022-03-07 19:25:00|660.34|660.04|660.74|660.44|661.44|661.14|660.34|660.04|28
1646681400000|2022-03-07 19:30:00|660.64|660.34|660.44|660.14|661.14|660.84|660.14|659.84|42
1646681700000|2022-03-07 19:35:00|660.74|660.44|661.74|661.44|661.74|661.44|660.74|660.44|33
1646682000000|2022-03-07 19:40:00|661.94|661.64|660.84|660.54|662.14|661.84|660.44|660.14|52
1646682300000|2022-03-07 19:45:00|660.74|660.44|661.44|661.14|661.64|661.34|660.44|660.14|23
1646682600000|2022-03-07 19:50:00|661.34|661.04|660.34|660.04|661.54|661.24|660.14|659.84|19
1646682900000|2022-03-07 19:55:00|660.44|660.14|659.84|659.54|661.74|661.44|659.24|658.94|164
1646683200000|2022-03-07 20:00:00|659.94|659.64|660.14|659.84|660.94|660.64|659.54|659.24|35
1646683500000|2022-03-07 20:05:00|660.24|659.94|659.54|659.24|660.24|659.94|658.74|658.44|60
1646683800000|2022-03-07 20:10:00|659.44|659.14|658.64|658.34|659.94|659.64|658.34|658.04|52
1646684100000|2022-03-07 20:15:00|658.54|658.24|658.84|658.54|659.14|658.84|658.04|657.74|54
1646684400000|2022-03-07 20:20:00|658.74|658.44|659.64|659.34|660.34|660.04|658.74|658.44|69
1646684700000|2022-03-07 20:25:00|659.74|659.44|660.34|660.04|661.14|660.84|659.64|659.34|61
1646685000000|2022-03-07 20:30:00|660.04|659.74|659.04|658.74|660.04|659.74|658.74|658.44|59
1646685300000|2022-03-07 20:35:00|658.94|658.64|658.34|658.04|659.14|658.84|658.14|657.84|20
1646685600000|2022-03-07 20:40:00|658.44|658.14|662.84|662.54|663.24|662.94|658.44|658.14|204
1646685900000|2022-03-07 20:45:00|662.74|662.44|662.44|662.14|662.74|662.44|661.24|660.94|136
1646686200000|2022-03-07 20:50:00|662.54|662.24|662.74|662.44|663.94|663.64|662.14|661.84|236
1646686500000|2022-03-07 20:55:00|662.84|662.54|661.34|660.84|664.24|663.94|660.94|660.44|185
1646686800000|2022-03-07 21:00:00|661.44|660.94|660.14|659.64|661.94|661.44|660.04|659.54|0
1646687100000|2022-03-07 21:05:00|660.04|659.54|659.44|658.94|660.14|659.64|658.74|658.24|0
1646687400000|2022-03-07 21:10:00|659.54|659.04|660.24|659.74|660.34|659.84|659.44|658.94|0
1646687700000|2022-03-07 21:15:00|660.34|659.84|659.74|659.24|660.64|660.14|659.74|659.24|0
1646688000000|2022-03-07 21:20:00|659.54|659.04|659.24|658.74|659.64|659.14|659.04|658.54|0
1646688300000|2022-03-07 21:25:00|659.34|658.84|658.94|658.44|659.54|659.04|658.94|658.44|0
1646688600000|2022-03-07 21:30:00|659.04|658.54|659.84|659.34|659.84|659.34|658.94|658.44|0
1646688900000|2022-03-07 21:35:00|659.74|659.24|659.04|658.54|660.04|659.54|658.94|658.44|0
1646689200000|2022-03-07 21:40:00|659.14|658.64|659.74|659.24|659.94|659.44|659.04|658.54|0
1646689500000|2022-03-07 21:45:00|659.64|659.14|659.74|659.24|660.14|659.64|659.34|658.84|0
1646689800000|2022-03-07 21:50:00|659.64|659.14|659.04|658.54|659.74|659.24|658.94|658.44|0
1646690100000|2022-03-07 21:55:00|659.14|658.64|658.94|658.44|659.34|658.84|658.84|658.34|0
1646690400000|2022-03-07 22:00:00|658.84|658.34|658.84|658.34|658.94|658.44|658.74|658.24|0
1646690700000|2022-03-07 22:05:00|658.64|658.14|658.74|658.24|658.74|658.24|658.64|658.14|0
1646691000000|2022-03-07 22:10:00|658.84|658.34|658.94|658.44|658.94|658.44|658.84|658.34|0
1646691300000|2022-03-07 22:15:00|658.84|658.34|658.94|658.44|658.94|658.44|658.84|658.34|0
1646691600000|2022-03-07 22:20:00|659.04|658.54|659.04|658.54|659.04|658.54|658.94|658.44|0
1646691900000|2022-03-07 22:25:00|658.94|658.44|658.94|658.44|659.04|658.54|658.94|658.44|0
1646692200000|2022-03-07 22:30:00|659.04|658.54|658.94|658.44|659.04|658.54|658.94|658.44|0
1646692500000|2022-03-07 22:35:00|659.04|658.54|658.94|658.44|659.04|658.54|658.94|658.44|0
1646692800000|2022-03-07 22:40:00|659.04|658.54|658.94|658.44|659.04|658.54|658.94|658.44|0
1646693100000|2022-03-07 22:45:00|658.84|658.34|658.84|658.34|658.94|658.44|658.84|658.34|0
1646693400000|2022-03-07 22:50:00|658.74|658.24|658.64|658.14|658.84|658.34|658.54|658.04|0
1646693700000|2022-03-07 22:55:00|658.74|658.24|658.84|658.34|658.84|658.34|658.74|658.24|0
1646694000000|2022-03-07 23:00:00|659.14|658.64|659.24|658.74|660.14|659.64|658.04|657.54|0
1646694300000|2022-03-07 23:05:00|659.34|658.84|658.94|658.44|659.34|658.84|658.54|658.04|0
1646694600000|2022-03-07 23:10:00|659.04|658.54|659.34|658.84|659.44|658.94|658.74|658.24|0
1646694900000|2022-03-07 23:15:00|659.44|658.94|659.24|658.74|659.54|659.04|658.94|658.44|0
1646695200000|2022-03-07 23:20:00|659.34|658.84|659.54|659.04|660.04|659.54|659.24|658.74|0
1646695500000|2022-03-07 23:25:00|659.64|659.14|659.14|658.64|659.84|659.34|659.14|658.64|0
1646695800000|2022-03-07 23:30:00|659.04|658.54|658.34|657.84|659.24|658.74|658.04|657.54|0
1646696100000|2022-03-07 23:35:00|658.44|657.94|658.64|658.14|658.84|658.34|658.44|657.94|0
1646696400000|2022-03-07 23:40:00|658.54|658.04|658.94|658.44|659.04|658.54|658.54|658.04|0
1646696700000|2022-03-07 23:45:00|659.04|658.54|658.54|658.04|659.24|658.74|658.44|657.94|0
1646697000000|2022-03-07 23:50:00|658.64|658.14|659.14|658.64|659.24|658.74|658.54|658.04|0
1646697300000|2022-03-07 23:55:00|659.24|658.74|658.94|658.44|659.44|658.94|658.94|658.44|0
1646697600000|2022-03-08 00:00:00|659.04|658.54|659.24|658.74|659.74|659.24|658.84|658.34|0
1646697900000|2022-03-08 00:05:00|659.14|658.64|659.84|659.34|659.84|659.34|659.04|658.54|0
1646698200000|2022-03-08 00:10:00|659.74|659.24|659.44|658.94|659.74|659.24|659.04|658.54|0
1646698500000|2022-03-08 00:15:00|659.54|659.04|664.74|664.24|665.64|665.14|659.44|658.94|0
1646698800000|2022-03-08 00:20:00|664.64|664.14|662.74|662.24|664.64|664.14|662.74|662.24|0
1646699100000|2022-03-08 00:25:00|662.64|662.14|661.64|661.14|662.94|662.44|661.34|660.84|0
1646699400000|2022-03-08 00:30:00|661.54|661.04|660.24|659.74|661.64|661.14|660.04|659.54|0
1646699700000|2022-03-08 00:35:00|660.14|659.64|662.54|662.04|662.74|662.24|660.14|659.64|0
1646700000000|2022-03-08 00:40:00|662.44|661.94|662.14|661.64|662.44|661.94|660.54|660.04|0
1646700300000|2022-03-08 00:45:00|662.24|661.74|661.34|660.84|662.84|662.34|661.14|660.64|0
1646700600000|2022-03-08 00:50:00|661.24|660.74|661.34|660.84|661.44|660.94|660.64|660.14|0
1646700900000|2022-03-08 00:55:00|661.24|660.74|661.44|660.94|661.74|661.24|660.94|660.44|0
1646701200000|2022-03-08 01:00:00|661.54|661.04|662.94|662.44|663.74|663.24|661.54|661.04|0
1646701500000|2022-03-08 01:05:00|663.04|662.54|663.94|663.44|664.14|663.64|661.64|661.14|0
1646701800000|2022-03-08 01:10:00|663.84|663.34|664.64|664.14|665.34|664.84|663.84|663.34|0
1646702100000|2022-03-08 01:15:00|664.74|664.24|666.24|665.74|667.74|667.24|664.74|664.24|0
1646702400000|2022-03-08 01:20:00|666.14|665.64|665.74|665.24|666.14|665.64|664.54|664.04|0
1646702700000|2022-03-08 01:25:00|665.84|665.34|664.44|663.94|666.34|665.84|664.44|663.94|0
1646703000000|2022-03-08 01:30:00|664.64|664.14|665.84|665.34|666.04|665.54|664.04|663.54|0
1646703300000|2022-03-08 01:35:00|665.94|665.44|663.74|663.24|666.04|665.54|663.74|663.24|0
1646703600000|2022-03-08 01:40:00|663.84|663.34|665.94|665.44|666.04|665.54|663.64|663.14|0
1646703900000|2022-03-08 01:45:00|666.04|665.54|666.04|665.54|666.64|666.14|665.44|664.94|0
1646704200000|2022-03-08 01:50:00|665.94|665.44|665.44|664.94|666.74|666.24|665.24|664.74|0
1646704500000|2022-03-08 01:55:00|665.54|665.04|666.14|665.64|666.54|666.04|665.34|664.84|0
1646704800000|2022-03-08 02:00:00|666.24|665.74|665.94|665.44|666.44|665.94|665.14|664.64|0
1646705100000|2022-03-08 02:05:00|665.84|665.34|665.44|664.94|666.84|666.34|664.94|664.44|0
1646705400000|2022-03-08 02:10:00|665.54|665.04|665.54|665.04|665.74|665.24|664.84|664.34|0
1646705700000|2022-03-08 02:15:00|665.64|665.14|665.94|665.44|666.54|666.04|665.44|664.94|0
1646706000000|2022-03-08 02:20:00|665.84|665.34|665.44|664.94|666.04|665.54|665.24|664.74|0
1646706300000|2022-03-08 02:25:00|665.34|664.84|665.14|664.64|665.44|664.94|664.74|664.24|0
1646706600000|2022-03-08 02:30:00|665.04|664.54|665.94|665.44|666.04|665.54|664.94|664.44|0
1646706900000|2022-03-08 02:35:00|666.04|665.54|666.24|665.74|666.44|665.94|665.94|665.44|0
1646707200000|2022-03-08 02:40:00|666.14|665.64|665.74|665.24|666.14|665.64|665.24|664.74|0
1646707500000|2022-03-08 02:45:00|665.64|665.14|664.34|663.84|665.64|665.14|663.84|663.34|0
1646707800000|2022-03-08 02:50:00|664.24|663.74|663.74|663.24|664.34|663.84|663.14|662.64|0
1646708100000|2022-03-08 02:55:00|663.84|663.34|663.04|662.54|664.34|663.84|662.84|662.34|0
1646708400000|2022-03-08 03:00:00|662.94|662.44|663.14|662.64|663.24|662.74|661.94|661.44|0
1646708700000|2022-03-08 03:05:00|663.24|662.74|663.44|662.94|663.94|663.44|662.84|662.34|0
1646709000000|2022-03-08 03:10:00|663.54|663.04|662.24|661.74|663.54|663.04|661.54|661.04|0
1646709300000|2022-03-08 03:15:00|662.14|661.64|661.74|661.24|662.54|662.04|661.54|661.04|0
1646709600000|2022-03-08 03:20:00|661.64|661.14|662.54|662.04|662.54|662.04|661.54|661.04|0
1646709900000|2022-03-08 03:25:00|662.64|662.14|663.04|662.54|663.34|662.84|662.64|662.14|0
1646710200000|2022-03-08 03:30:00|663.14|662.64|663.54|663.04|664.24|663.74|663.04|662.54|0
1646710500000|2022-03-08 03:35:00|663.64|663.14|664.64|664.14|664.74|664.24|663.64|663.14|0
1646710800000|2022-03-08 03:40:00|664.54|664.04|662.94|662.44|664.74|664.24|662.84|662.34|0
1646711100000|2022-03-08 03:45:00|663.04|662.54|663.24|662.74|663.64|663.14|662.84|662.34|0
1646711400000|2022-03-08 03:50:00|663.14|662.64|663.34|662.84|663.74|663.24|663.04|662.54|0
1646711700000|2022-03-08 03:55:00|663.24|662.74|663.74|663.24|663.84|663.34|663.04|662.54|0
1646712000000|2022-03-08 04:00:00|663.84|663.34|663.64|663.14|663.84|663.34|663.14|662.64|0
1646712300000|2022-03-08 04:05:00|663.54|663.04|663.74|663.24|663.94|663.44|663.44|662.94|0
1646712600000|2022-03-08 04:10:00|663.64|663.14|663.24|662.74|663.64|663.14|662.94|662.44|0
1646712900000|2022-03-08 04:15:00|663.14|662.64|663.24|662.74|663.54|663.04|662.84|662.34|0
1646713200000|2022-03-08 04:20:00|663.34|662.84|662.64|662.14|663.54|663.04|662.54|662.04|0
1646713500000|2022-03-08 04:25:00|662.74|662.24|663.04|662.54|663.24|662.74|662.74|662.24|0
1646713800000|2022-03-08 04:30:00|663.14|662.64|662.84|662.34|663.54|663.04|662.74|662.24|0
1646714100000|2022-03-08 04:35:00|662.74|662.24|662.84|662.34|663.04|662.54|662.24|661.74|0
1646714400000|2022-03-08 04:40:00|662.94|662.44|663.24|662.74|663.84|663.34|662.44|661.94|0
1646714700000|2022-03-08 04:45:00|663.14|662.64|662.74|662.24|663.14|662.64|662.34|661.84|0
1646715000000|2022-03-08 04:50:00|662.64|662.14|662.94|662.44|662.94|662.44|662.34|661.84|0
1646715300000|2022-03-08 04:55:00|662.84|662.34|662.74|662.24|663.34|662.84|662.74|662.24|0
1646715600000|2022-03-08 05:00:00|662.64|662.14|663.24|662.74|663.44|662.94|661.94|661.44|0
1646715900000|2022-03-08 05:05:00|663.14|662.64|660.94|660.44|663.94|663.44|660.64|660.14|0
1646716200000|2022-03-08 05:10:00|660.84|660.34|660.94|660.44|661.34|660.84|660.14|659.64|0
1646716500000|2022-03-08 05:15:00|660.84|660.34|660.74|660.24|661.24|660.74|660.34|659.84|0
1646716800000|2022-03-08 05:20:00|660.64|660.14|659.64|659.14|660.74|660.24|659.34|658.84|0
1646717100000|2022-03-08 05:25:00|659.74|659.24|657.94|657.44|660.34|659.84|657.94|657.44|0
1646717400000|2022-03-08 05:30:00|658.04|657.54|658.74|658.24|659.14|658.64|658.04|657.54|0
1646717700000|2022-03-08 05:35:00|658.84|658.34|658.24|657.74|659.04|658.54|657.44|656.94|0
1646718000000|2022-03-08 05:40:00|658.44|657.94|657.84|657.34|658.94|658.44|657.24|656.74|0
1646718300000|2022-03-08 05:45:00|657.74|657.24|657.34|656.84|657.94|657.44|657.04|656.54|0
1646718600000|2022-03-08 05:50:00|657.44|656.94|656.94|656.44|657.64|657.14|656.64|656.14|0
1646718900000|2022-03-08 05:55:00|656.84|656.34|656.44|655.94|658.04|657.54|656.34|655.84|0
1646719200000|2022-03-08 06:00:00|656.54|656.04|658.54|658.04|658.54|658.04|656.44|655.94|0
1646719500000|2022-03-08 06:05:00|658.64|658.14|658.04|657.54|658.84|658.34|657.64|657.14|0
1646719800000|2022-03-08 06:10:00|657.94|657.44|656.24|655.74|657.94|657.44|655.44|654.94|0
1646720100000|2022-03-08 06:15:00|656.14|655.64|654.94|654.44|656.54|656.04|654.94|654.44|0
1646720400000|2022-03-08 06:20:00|655.04|654.54|651.74|651.24|655.54|655.04|651.64|651.14|0
1646720700000|2022-03-08 06:25:00|651.64|651.14|653.24|652.74|654.04|653.54|651.44|650.94|0
1646721000000|2022-03-08 06:30:00|653.34|652.84|653.04|652.54|653.94|653.44|652.94|652.44|0
1646721300000|2022-03-08 06:35:00|653.14|652.64|653.64|653.14|654.14|653.64|652.94|652.44|0
1646721600000|2022-03-08 06:40:00|653.54|653.04|656.24|655.74|656.34|655.84|653.34|652.84|0
1646721900000|2022-03-08 06:45:00|656.14|655.64|655.34|654.84|656.14|655.64|654.64|654.14|0
1646722200000|2022-03-08 06:50:00|655.24|654.74|655.54|655.04|656.34|655.84|655.14|654.64|0
1646722500000|2022-03-08 06:55:00|655.64|655.14|655.94|655.44|656.34|655.84|655.44|654.94|0
1646722800000|2022-03-08 07:00:00|656.64|656.34|657.64|657.34|658.94|658.64|655.14|654.84|121
1646723100000|2022-03-08 07:05:00|657.74|657.44|657.14|656.84|658.84|658.54|656.64|656.34|72
1646723400000|2022-03-08 07:10:00|657.04|656.74|655.14|654.84|657.14|656.84|654.44|654.14|48
1646723700000|2022-03-08 07:15:00|655.94|655.64|658.24|657.94|658.34|658.04|654.74|654.44|60
1646724000000|2022-03-08 07:20:00|658.14|657.84|657.84|657.54|658.24|657.94|656.94|656.64|46
1646724300000|2022-03-08 07:25:00|657.74|657.44|659.44|659.14|659.74|659.44|657.44|657.14|44
1646724600000|2022-03-08 07:30:00|659.54|659.24|659.14|658.84|659.54|659.24|658.04|657.74|75
1646724900000|2022-03-08 07:35:00|659.24|658.94|658.94|658.64|659.74|659.44|658.74|658.44|34
1646725200000|2022-03-08 07:40:00|658.74|658.44|660.24|659.94|660.64|660.34|658.54|658.24|85
1646725500000|2022-03-08 07:45:00|660.34|660.04|660.44|660.14|661.04|660.74|659.74|659.44|72
1646725800000|2022-03-08 07:50:00|660.54|660.24|659.84|659.54|661.24|660.94|659.24|658.94|49
1646726100000|2022-03-08 07:55:00|659.94|659.64|659.64|659.34|659.94|659.64|658.04|657.74|79
1646726400000|2022-03-08 08:00:00|659.74|659.44|663.54|663.44|664.54|664.44|659.04|658.94|783
1646726700000|2022-03-08 08:05:00|663.44|663.34|661.64|661.54|664.24|664.14|661.14|661.04|519
1646727000000|2022-03-08 08:10:00|661.44|661.34|667.24|667.14|667.54|667.44|661.44|661.34|1108
1646727300000|2022-03-08 08:15:00|667.14|667.04|668.14|668.04|668.24|668.14|665.04|664.94|688
1646727600000|2022-03-08 08:20:00|668.24|668.14|670.84|670.74|671.64|671.54|667.84|667.74|652
1646727900000|2022-03-08 08:25:00|670.74|670.64|676.64|676.54|677.14|677.04|670.44|670.34|760
1646728200000|2022-03-08 08:30:00|676.54|676.44|672.54|672.44|676.74|676.64|672.44|672.34|801
1646728500000|2022-03-08 08:35:00|672.44|672.34|673.84|673.74|676.24|676.14|672.44|672.34|712
1646728800000|2022-03-08 08:40:00|673.7|673.6|670.6|670.5|675.1|675|669.8|669.7|427
1646729100000|2022-03-08 08:45:00|670.5|670.4|669.7|669.6|673.1|673|668.9|668.8|417
1646729400000|2022-03-08 08:50:00|669.8|669.7|666.8|666.7|670|669.9|666|665.9|507
1646729700000|2022-03-08 08:55:00|666.9|666.8|666.6|666.5|667.6|667.5|666.1|666|423
1646730000000|2022-03-08 09:00:00|666.5|666.4|668.6|668.5|669.2|669.1|666|665.9|359
1646730300000|2022-03-08 09:05:00|668.7|668.6|668|667.9|669.5|669.4|666.6|666.5|275
1646730600000|2022-03-08 09:10:00|667.9|667.8|668|667.9|669.3|669.2|667.7|667.6|239
1646730900000|2022-03-08 09:15:00|668.1|668|668.1|668|668.5|668.4|667.2|667.1|165
1646731200000|2022-03-08 09:20:00|668.2|668.1|667.2|667.1|668.4|668.3|666.5|666.4|232
1646731500000|2022-03-08 09:25:00|667.3|667.2|665.9|665.8|667.9|667.8|665.9|665.8|202
1646731800000|2022-03-08 09:30:00|666|665.9|666.6|666.5|667.1|667|664.4|664.3|212
1646732100000|2022-03-08 09:35:00|666.7|666.6|666.1|666|667|666.9|665.9|665.8|191
1646732400000|2022-03-08 09:40:00|666|665.9|665.7|665.6|666.1|666|665|664.9|292
1646732700000|2022-03-08 09:45:00|665.6|665.5|665.3|665.2|665.9|665.8|664.1|664|297
1646733000000|2022-03-08 09:50:00|665.4|665.3|666.7|666.6|666.7|666.6|664.9|664.8|237
1646733300000|2022-03-08 09:55:00|666.6|666.5|665.9|665.8|666.7|666.6|665.1|665|227
1646733600000|2022-03-08 10:00:00|666|665.9|664.9|664.8|666.3|666.2|664.8|664.7|194
1646733900000|2022-03-08 10:05:00|665|664.9|662.6|662.5|665.3|665.2|662.5|662.4|242
1646734200000|2022-03-08 10:10:00|662.7|662.6|663.4|663.3|664|663.9|662.3|662.2|290
1646734500000|2022-03-08 10:15:00|663.2|663.1|658.4|658.3|663.2|663.1|658.2|658.1|448
1646734800000|2022-03-08 10:20:00|658.5|658.4|659.7|659.6|659.9|659.8|658.3|658.2|421
1646735100000|2022-03-08 10:25:00|659.6|659.5|661.9|661.8|662.1|662|659.6|659.5|423
1646735400000|2022-03-08 10:30:00|662|661.9|660.7|660.6|662.1|662|660.1|660|386
1646735700000|2022-03-08 10:35:00|660.9|660.8|660.3|660.2|662|661.9|660.1|660|214
1646736000000|2022-03-08 10:40:00|660.4|660.3|660.8|660.7|661.3|661.2|659.6|659.5|173
1646736300000|2022-03-08 10:45:00|660.9|660.8|661.7|661.6|661.9|661.8|660.6|660.5|269
1646736600000|2022-03-08 10:50:00|661.6|661.5|661.1|661|662.8|662.7|660.9|660.8|259
1646736900000|2022-03-08 10:55:00|661.2|661.1|661.1|661|661.8|661.7|660.9|660.8|135
1646737200000|2022-03-08 11:00:00|661|660.9|660.3|660.2|661|660.9|659.6|659.5|137
1646737500000|2022-03-08 11:05:00|660.4|660.3|659.3|659.2|660.6|660.5|658.8|658.7|193
1646737800000|2022-03-08 11:10:00|659.4|659.3|659.4|659.3|659.8|659.7|659|658.9|171
1646738100000|2022-03-08 11:15:00|659.5|659.4|658.9|658.8|659.5|659.4|658.3|658.2|122
1646738400000|2022-03-08 11:20:00|659|658.9|659.3|659.2|659.5|659.4|658.4|658.3|162
1646738700000|2022-03-08 11:25:00|659.2|659.1|660.4|660.3|660.9|660.8|659|658.9|174
1646739000000|2022-03-08 11:30:00|660.5|660.4|660.2|660.1|661|660.9|660.1|660|220
1646739300000|2022-03-08 11:35:00|660.1|660|659.6|659.5|660.1|660|659.2|659.1|146
1646739600000|2022-03-08 11:40:00|659.7|659.6|659.4|659.3|659.8|659.7|658.5|658.4|198
1646739900000|2022-03-08 11:45:00|659.3|659.2|659.5|659.4|659.9|659.8|658.9|658.8|103
1646740200000|2022-03-08 11:50:00|659.6|659.5|659.6|659.5|660.2|660.1|659.3|659.2|121
1646740500000|2022-03-08 11:55:00|659.7|659.6|660.6|660.5|660.7|660.6|659.5|659.4|150
1646740800000|2022-03-08 12:00:00|660.7|660.6|661.6|661.5|661.7|661.6|660.5|660.4|216
1646741100000|2022-03-08 12:05:00|661.5|661.4|663|662.9|663.1|663|661.5|661.4|148
1646741400000|2022-03-08 12:10:00|663.2|663.1|664|663.9|664.9|664.8|663.1|663|216
1646741700000|2022-03-08 12:15:00|663.9|663.8|664.2|664.1|664.5|664.4|663.5|663.4|104
1646742000000|2022-03-08 12:20:00|664.3|664.2|665.3|665.2|665.4|665.3|664|663.9|132
1646742300000|2022-03-08 12:25:00|665.4|665.3|664.4|664.3|665.7|665.6|664.1|664|112
1646742600000|2022-03-08 12:30:00|664.3|664.2|663.1|663|664.5|664.4|662.5|662.4|281
1646742900000|2022-03-08 12:35:00|663.2|663.1|661.2|661.1|663.2|663.1|661.2|661.1|192
1646743200000|2022-03-08 12:40:00|661.3|661.2|660.6|660.5|661.5|661.4|660.1|660|222
1646743500000|2022-03-08 12:45:00|660.5|660.4|659.9|659.8|660.8|660.7|659.6|659.5|278
1646743800000|2022-03-08 12:50:00|659.8|659.7|657.7|657.6|659.8|659.7|657.6|657.5|484
1646744100000|2022-03-08 12:55:00|657.6|657.5|657.9|657.8|658.2|658.1|657.5|657.4|235
1646744400000|2022-03-08 13:00:00|657.8|657.7|656.6|656.5|658.1|658|656|655.9|419
1646744700000|2022-03-08 13:05:00|656.7|656.6|655.5|655.4|656.9|656.8|655.5|655.4|364
1646745000000|2022-03-08 13:10:00|655.6|655.5|653.2|653.1|655.7|655.6|653.2|653.1|646
1646745300000|2022-03-08 13:15:00|653.3|653.2|653.5|653.4|654.4|654.3|653.3|653.2|452
1646745600000|2022-03-08 13:20:00|653.6|653.5|653.2|653.1|653.8|653.7|652.6|652.5|271
1646745900000|2022-03-08 13:25:00|653.1|653|654.6|654.5|654.7|654.6|653|652.9|433
1646746200000|2022-03-08 13:30:00|654.8|654.7|655.9|655.8|655.9|655.8|654|653.9|246
1646746500000|2022-03-08 13:35:00|655.8|655.7|657.6|657.5|658|657.9|655.8|655.7|183
1646746800000|2022-03-08 13:40:00|657.5|657.4|657.8|657.7|658.8|658.7|657.5|657.4|206
1646747100000|2022-03-08 13:45:00|657.7|657.6|658.7|658.6|659.2|659.1|657.7|657.6|122
1646747400000|2022-03-08 13:50:00|658.8|658.7|660.7|660.6|661.5|661.4|658.2|658.1|171
1646747700000|2022-03-08 13:55:00|660.8|660.7|659.7|659.6|661|660.9|659.6|659.5|127
1646748000000|2022-03-08 14:00:00|659.6|659.5|661|660.9|661.2|661.1|659|658.9|212
1646748300000|2022-03-08 14:05:00|660.9|660.8|660|659.9|662|661.9|659.9|659.8|195
1646748600000|2022-03-08 14:10:00|660.1|660|660.7|660.6|661.3|661.2|659.5|659.4|266
1646748900000|2022-03-08 14:15:00|660.8|660.7|660.6|660.5|662.2|662.1|660.4|660.3|133
1646749200000|2022-03-08 14:20:00|660.5|660.4|663|662.9|663.1|663|660.5|660.4|146
1646749500000|2022-03-08 14:25:00|662.8|662.7|662.4|662.3|663.1|663|661.7|661.6|152
1646749800000|2022-03-08 14:30:00|662.3|662.2|660.1|660|663.2|663.1|659.7|659.6|490
1646750100000|2022-03-08 14:35:00|660.2|660.1|659|658.9|663.3|663.2|658.9|658.8|563
1646750400000|2022-03-08 14:40:00|658.9|658.8|660.7|660.6|661.8|661.7|657.9|657.8|409
1646750700000|2022-03-08 14:45:00|660.6|660.5|659.9|659.8|661.5|661.4|659.6|659.5|494
1646751000000|2022-03-08 14:50:00|659.8|659.7|658|657.9|660.7|660.6|657.7|657.6|447
1646751300000|2022-03-08 14:55:00|657.9|657.8|658.9|658.8|659.5|659.4|657.2|657.1|302
1646751600000|2022-03-08 15:00:00|658.8|658.7|656.6|656.5|658.8|658.7|656.3|656.2|366
1646751900000|2022-03-08 15:05:00|656.7|656.6|655.5|655.4|657.5|657.4|655.4|655.3|449
1646752200000|2022-03-08 15:10:00|655.55|655.45|656.15|656.05|657.65|657.55|655.25|655.15|473
1646752500000|2022-03-08 15:15:00|656.05|655.95|658.45|658.35|659.15|659.05|655.95|655.85|809
1646752800000|2022-03-08 15:20:00|658.35|658.25|656.15|656.05|658.95|658.85|656.05|655.95|558
1646753100000|2022-03-08 15:25:00|655.85|655.75|654.75|654.65|656.35|656.25|654.65|654.55|410
1646753400000|2022-03-08 15:30:00|654.65|654.55|653.75|653.65|656.25|656.15|653.45|653.35|377
1646753700000|2022-03-08 15:35:00|653.65|653.55|655.15|655.05|655.55|655.45|653.25|653.15|433
1646754000000|2022-03-08 15:40:00|655.05|654.95|656.75|656.65|657.15|657.05|654.65|654.55|324
1646754300000|2022-03-08 15:45:00|656.85|656.75|657.55|657.45|657.85|657.75|656.25|656.15|299
1646754600000|2022-03-08 15:50:00|657.45|657.35|659.25|659.15|659.55|659.45|656.85|656.75|453
1646754900000|2022-03-08 15:55:00|659.15|659.05|661.45|661.35|661.45|661.35|658.35|658.25|538
1646755200000|2022-03-08 16:00:00|661.75|661.65|660.55|660.45|661.75|661.65|659.15|659.05|516
1646755500000|2022-03-08 16:05:00|660.45|660.35|658.75|658.65|660.65|660.55|658.15|658.05|453
1646755800000|2022-03-08 16:10:00|658.85|658.75|660.05|659.95|660.05|659.95|658.85|658.75|332
1646756100000|2022-03-08 16:15:00|660.15|660.05|660.15|660.05|660.65|660.55|658.95|658.85|392
1646756400000|2022-03-08 16:20:00|660.25|660.15|657.95|657.85|660.45|660.35|657.25|657.15|530
1646756700000|2022-03-08 16:25:00|657.85|657.75|659.35|659.25|660.05|659.95|657.65|657.55|786
1646757000000|2022-03-08 16:30:00|659.45|659.15|656.95|656.65|659.45|659.15|656.65|656.35|1643
1646757300000|2022-03-08 16:35:00|656.85|656.55|657.95|657.65|658.75|658.45|656.75|656.45|855
1646757600000|2022-03-08 16:40:00|658.05|657.75|657.85|657.55|658.65|658.35|657.15|656.85|182
1646757900000|2022-03-08 16:45:00|657.95|657.65|660.35|660.05|660.75|660.45|657.75|657.45|101
1646758200000|2022-03-08 16:50:00|660.45|660.15|661.65|661.35|661.65|661.35|659.95|659.65|83
1646758500000|2022-03-08 16:55:00|661.75|661.45|662.15|661.85|663.35|663.05|661.55|661.25|426
1646758800000|2022-03-08 17:00:00|662.25|661.95|664.45|664.15|664.65|664.35|661.85|661.55|137
1646759100000|2022-03-08 17:05:00|664.55|664.25|665.75|665.45|667.15|666.85|664.55|664.25|171
1646759400000|2022-03-08 17:10:00|665.65|665.35|669.25|668.95|669.25|668.95|665.65|665.35|150
1646759700000|2022-03-08 17:15:00|669.35|669.05|672.55|672.25|672.85|672.55|668.75|668.45|236
1646760000000|2022-03-08 17:20:00|672.45|672.15|668.95|668.65|676.75|676.45|668.55|668.25|723
1646760300000|2022-03-08 17:25:00|669.05|668.75|670.05|669.75|670.75|670.45|666.75|666.45|327
1646760600000|2022-03-08 17:30:00|670.65|670.35|672.75|672.45|673.45|673.15|669.15|668.85|303
1646760900000|2022-03-08 17:35:00|672.65|672.35|672.05|671.75|672.85|672.55|670.35|670.05|143
1646761200000|2022-03-08 17:40:00|671.95|671.65|671.15|670.85|672.85|672.55|670.75|670.45|131
1646761500000|2022-03-08 17:45:00|671.05|670.75|671.25|670.95|672.15|671.85|670.05|669.75|85
1646761800000|2022-03-08 17:50:00|671.15|670.85|672.85|672.55|672.85|672.55|669.65|669.35|79
1646762100000|2022-03-08 17:55:00|672.65|672.35|672.05|671.75|672.75|672.45|671.25|670.95|72
1646762400000|2022-03-08 18:00:00|672.15|671.85|674.65|674.35|674.75|674.45|672.05|671.75|93
1646762700000|2022-03-08 18:05:00|674.75|674.45|674.55|674.25|675.45|675.15|673.25|672.95|132
1646763000000|2022-03-08 18:10:00|674.65|674.35|672.15|671.85|674.95|674.65|671.95|671.65|208
1646763300000|2022-03-08 18:15:00|672.35|672.05|673.35|673.05|673.55|673.25|672.05|671.75|123
1646763600000|2022-03-08 18:20:00|673.25|672.95|669.95|669.65|673.25|672.95|669.65|669.35|116
1646763900000|2022-03-08 18:25:00|669.85|669.55|668.25|667.95|670.05|669.75|667.85|667.55|106
1646764200000|2022-03-08 18:30:00|668.15|667.85|667.15|666.85|668.25|667.95|665.25|664.95|170
1646764500000|2022-03-08 18:35:00|667.25|666.95|666.45|666.15|667.75|667.45|665.75|665.45|77
1646764800000|2022-03-08 18:40:00|666.35|666.05|668.75|668.45|668.75|668.45|664.85|664.55|138
1646765100000|2022-03-08 18:45:00|668.85|668.55|666.65|666.35|668.85|668.55|665.45|665.15|106
1646765400000|2022-03-08 18:50:00|666.55|666.25|665.75|665.45|667.15|666.85|665.25|664.95|71
1646765700000|2022-03-08 18:55:00|665.65|665.35|665.75|665.45|666.15|665.85|664.95|664.65|57
1646766000000|2022-03-08 19:00:00|665.55|665.25|665.15|664.85|666.25|665.95|663.45|663.15|106
1646766300000|2022-03-08 19:05:00|665.05|664.75|667.15|666.85|667.75|667.45|664.45|664.15|101
1646766600000|2022-03-08 19:10:00|666.95|666.65|665.05|664.75|667.45|667.15|664.15|663.85|67
1646766900000|2022-03-08 19:15:00|664.95|664.65|665.35|665.05|666.05|665.75|664.85|664.55|30
1646767200000|2022-03-08 19:20:00|665.25|664.95|666.25|665.95|666.55|666.25|663.95|663.65|44
1646767500000|2022-03-08 19:25:00|666.15|665.85|668.45|668.15|668.85|668.55|665.65|665.35|55
1646767800000|2022-03-08 19:30:00|668.35|668.05|666.95|666.65|668.75|668.45|666.45|666.15|42
1646768100000|2022-03-08 19:35:00|666.65|666.35|669.25|668.95|669.25|668.95|666.45|666.15|81
1646768400000|2022-03-08 19:40:00|669.15|668.85|669.25|668.95|669.75|669.45|667.75|667.45|51
1646768700000|2022-03-08 19:45:00|669.45|669.15|670.75|670.45|671.35|671.05|669.45|669.15|78
1646769000000|2022-03-08 19:50:00|670.85|670.55|668.35|668.05|671.15|670.85|668.25|667.95|59
1646769300000|2022-03-08 19:55:00|668.45|668.15|668.25|667.95|669.25|668.95|666.95|666.65|32
1646769600000|2022-03-08 20:00:00|668.45|668.15|670.45|670.15|670.75|670.45|668.15|667.85|31
1646769900000|2022-03-08 20:05:00|670.35|670.05|670.65|670.35|670.85|670.55|669.85|669.55|25
1646770200000|2022-03-08 20:10:00|670.75|670.45|669.25|668.95|671.25|670.95|668.35|668.05|38
1646770500000|2022-03-08 20:15:00|669.35|669.05|668.35|668.05|669.95|669.65|668.05|667.75|52
1646770800000|2022-03-08 20:20:00|668.45|668.15|668.35|668.05|668.55|668.25|667.45|667.15|37
1646771100000|2022-03-08 20:25:00|668.25|667.95|665.75|665.45|668.45|668.15|665.35|665.05|37
1646771400000|2022-03-08 20:30:00|665.65|665.35|664.05|663.75|665.95|665.65|663.65|663.35|41
1646771700000|2022-03-08 20:35:00|663.75|663.45|665.25|664.95|665.25|664.95|663.55|663.25|38
1646772000000|2022-03-08 20:40:00|665.35|665.05|664.25|663.95|666.05|665.75|664.25|663.95|35
1646772300000|2022-03-08 20:45:00|664.35|664.05|664.45|664.15|665.05|664.75|663.75|663.45|48
1646772600000|2022-03-08 20:50:00|664.35|664.05|663.75|663.45|666.45|666.15|663.65|663.35|200
1646772900000|2022-03-08 20:55:00|663.85|663.55|662.25|661.75|664.15|663.85|662.25|661.75|62
1646773200000|2022-03-08 21:00:00|662.35|661.85|661.05|660.55|662.55|662.05|660.35|659.85|0
1646773500000|2022-03-08 21:05:00|661.15|660.65|660.55|660.05|661.25|660.75|660.15|659.65|0
1646773800000|2022-03-08 21:10:00|660.65|660.15|660.85|660.35|661.95|661.45|660.65|660.15|0
1646774100000|2022-03-08 21:15:00|660.95|660.45|659.85|659.35|661.05|660.55|659.85|659.35|0
1646774400000|2022-03-08 21:20:00|659.95|659.45|659.65|659.15|660.05|659.55|659.55|659.05|0
1646774700000|2022-03-08 21:25:00|659.75|659.25|659.95|659.45|659.95|659.45|659.35|658.85|0
1646775000000|2022-03-08 21:30:00|660.05|659.55|659.45|658.95|660.05|659.55|659.35|658.85|0
1646775300000|2022-03-08 21:35:00|659.55|659.05|659.25|658.75|659.75|659.25|659.25|658.75|0
1646775600000|2022-03-08 21:40:00|659.35|658.85|659.05|658.55|659.45|658.95|658.95|658.45|0
1646775900000|2022-03-08 21:45:00|659.15|658.65|659.75|659.25|659.85|659.35|658.95|658.45|0
1646776200000|2022-03-08 21:50:00|659.85|659.35|659.85|659.35|660.45|659.95|659.65|659.15|0
1646776500000|2022-03-08 21:55:00|659.95|659.45|659.85|659.35|660.15|659.65|659.45|658.95|0
1646776800000|2022-03-08 22:00:00|659.75|659.25|659.75|659.25|659.85|659.35|659.65|659.15|0
1646777100000|2022-03-08 22:05:00|659.65|659.15|659.65|659.15|659.75|659.25|659.45|658.95|0
1646777400000|2022-03-08 22:10:00|659.75|659.25|659.65|659.15|659.85|659.35|659.65|659.15|0
1646777700000|2022-03-08 22:15:00|659.75|659.25|659.55|659.05|659.75|659.25|659.55|659.05|0
1646778000000|2022-03-08 22:20:00|659.65|659.15|659.55|659.05|659.65|659.15|659.55|659.05|0
1646778300000|2022-03-08 22:25:00|659.45|658.95|659.45|658.95|659.45|658.95|659.45|658.95|0
1646778600000|2022-03-08 22:30:00|659.35|658.85|659.45|658.95|659.45|658.95|659.35|658.85|0
1646778900000|2022-03-08 22:35:00|659.35|658.85|659.35|658.85|659.35|658.85|659.25|658.75|0
1646779200000|2022-03-08 22:40:00|659.25|658.75|659.25|658.75|659.25|658.75|659.25|658.75|0
1646779500000|2022-03-08 22:45:00|659.35|658.85|659.45|658.95|659.55|659.05|659.25|658.75|0
1646779800000|2022-03-08 22:50:00|659.35|658.85|659.45|658.95|659.55|659.05|659.35|658.85|0
1646780100000|2022-03-08 22:55:00|659.35|658.85|659.55|659.05|659.65|659.15|659.35|658.85|0
1646780400000|2022-03-08 23:00:00|659.85|659.35|661.15|660.65|661.25|660.75|659.65|659.15|0
1646780700000|2022-03-08 23:05:00|661.05|660.55|660.95|660.45|661.25|660.75|660.75|660.25|0
1646781000000|2022-03-08 23:10:00|660.85|660.35|661.35|660.85|661.45|660.95|660.45|659.95|0
1646781300000|2022-03-08 23:15:00|661.25|660.75|661.05|660.55|661.35|660.85|660.65|660.15|0
1646781600000|2022-03-08 23:20:00|661.15|660.65|661.05|660.55|661.35|660.85|660.65|660.15|0
1646781900000|2022-03-08 23:25:00|661.25|660.75|661.65|661.15|661.75|661.25|660.95|660.45|0
1646782200000|2022-03-08 23:30:00|661.75|661.25|662.65|662.15|662.85|662.35|661.75|661.25|0
1646782500000|2022-03-08 23:35:00|662.75|662.25|662.65|662.15|662.85|662.35|662.55|662.05|0
1646782800000|2022-03-08 23:40:00|662.75|662.25|662.85|662.35|662.95|662.45|662.45|661.95|0
1646783100000|2022-03-08 23:45:00|662.95|662.45|662.65|662.15|663.35|662.85|662.55|662.05|0
1646783400000|2022-03-08 23:50:00|662.35|661.85|663.05|662.55|663.35|662.85|662.25|661.75|0
1646783700000|2022-03-08 23:55:00|663.15|662.65|663.35|662.85|663.65|663.15|662.55|662.05|0
1646784000000|2022-03-09 00:00:00|663.25|662.75|663.85|663.35|664.05|663.55|663.25|662.75|0
1646784300000|2022-03-09 00:05:00|663.75|663.25|663.85|663.35|664.15|663.65|663.65|663.15|0
1646784600000|2022-03-09 00:10:00|663.75|663.25|663.55|663.05|663.95|663.45|663.45|662.95|0
1646784900000|2022-03-09 00:15:00|663.65|663.15|666.35|665.85|667.65|667.15|663.65|663.15|0
1646785200000|2022-03-09 00:20:00|666.25|665.75|665.85|665.35|666.25|665.75|665.45|664.95|0
1646785500000|2022-03-09 00:25:00|665.75|665.25|666.85|666.35|667.25|666.75|665.75|665.25|0
1646785800000|2022-03-09 00:30:00|666.75|666.25|664.95|664.45|666.75|666.25|664.85|664.35|0
1646786100000|2022-03-09 00:35:00|664.85|664.35|664.55|664.05|665.55|665.05|664.45|663.95|0
1646786400000|2022-03-09 00:40:00|664.45|663.95|665.35|664.85|665.35|664.85|664.45|663.95|0
1646786700000|2022-03-09 00:45:00|665.45|664.95|665.05|664.55|665.55|665.05|664.15|663.65|0
1646787000000|2022-03-09 00:50:00|665.15|664.65|665.25|664.75|665.45|664.95|664.65|664.15|0
1646787300000|2022-03-09 00:55:00|665.35|664.85|665.95|665.45|666.05|665.55|665.05|664.55|0
1646787600000|2022-03-09 01:00:00|666.05|665.55|667.05|666.55|667.55|667.05|666.05|665.55|0
1646787900000|2022-03-09 01:05:00|666.95|666.45|667.45|666.95|667.55|667.05|666.55|666.05|0
1646788200000|2022-03-09 01:10:00|667.55|667.05|667.15|666.65|668.05|667.55|667.15|666.65|0
1646788500000|2022-03-09 01:15:00|667.05|666.55|665.55|665.05|667.15|666.65|665.55|665.05|0
1646788800000|2022-03-09 01:20:00|665.45|664.95|663.95|663.45|665.95|665.45|663.75|663.25|0
1646789100000|2022-03-09 01:25:00|663.85|663.35|664.25|663.75|664.35|663.85|663.65|663.15|0
1646789400000|2022-03-09 01:30:00|664.15|663.65|668.05|667.55|669.05|668.55|663.85|663.35|0
1646789700000|2022-03-09 01:35:00|667.95|667.45|668.45|667.95|669.05|668.55|667.65|667.15|0
1646790000000|2022-03-09 01:40:00|668.35|667.85|667.85|667.35|668.45|667.95|667.15|666.65|0
1646790300000|2022-03-09 01:45:00|667.75|667.25|667.25|666.75|668.15|667.65|667.05|666.55|0
1646790600000|2022-03-09 01:50:00|667.15|666.65|664.95|664.45|667.45|666.95|664.35|663.85|0
1646790900000|2022-03-09 01:55:00|664.75|664.25|663.95|663.45|665.25|664.75|663.65|663.15|0
1646791200000|2022-03-09 02:00:00|663.85|663.35|664.85|664.35|665.85|665.35|663.85|663.35|0
1646791500000|2022-03-09 02:05:00|664.95|664.45|665.45|664.95|665.75|665.25|664.55|664.05|0
1646791800000|2022-03-09 02:10:00|665.35|664.85|665.75|665.25|666.05|665.55|665.25|664.75|0
1646792100000|2022-03-09 02:15:00|665.65|665.15|665.35|664.85|665.75|665.25|664.85|664.35|0
1646792400000|2022-03-09 02:20:00|665.45|664.95|665.45|664.95|665.75|665.25|665.05|664.55|0
1646792700000|2022-03-09 02:25:00|665.35|664.85|666.65|666.15|666.65|666.15|665.25|664.75|0
1646793000000|2022-03-09 02:30:00|666.55|666.05|666.15|665.65|666.65|666.15|665.45|664.95|0
1646793300000|2022-03-09 02:35:00|666.25|665.75|664.85|664.35|666.45|665.95|664.85|664.35|0
1646793600000|2022-03-09 02:40:00|664.95|664.45|665.15|664.65|665.25|664.75|664.65|664.15|0
1646793900000|2022-03-09 02:45:00|665.05|664.55|665.05|664.55|665.55|665.05|664.65|664.15|0
1646794200000|2022-03-09 02:50:00|664.95|664.45|662.95|662.45|665.05|664.55|662.55|662.05|0
1646794500000|2022-03-09 02:55:00|663.05|662.55|663.15|662.65|663.55|663.05|662.85|662.35|0
1646794800000|2022-03-09 03:00:00|663.05|662.55|662.15|661.65|663.45|662.95|662.05|661.55|0
1646795100000|2022-03-09 03:05:00|662.25|661.75|661.95|661.45|662.35|661.85|661.65|661.15|0
1646795400000|2022-03-09 03:10:00|662.05|661.55|661.75|661.25|662.25|661.75|661.45|660.95|0
1646795700000|2022-03-09 03:15:00|661.85|661.35|661.15|660.65|661.85|661.35|660.35|659.85|0
1646796000000|2022-03-09 03:20:00|661.25|660.75|661.65|661.15|662.05|661.55|661.25|660.75|0
1646796300000|2022-03-09 03:25:00|661.75|661.25|661.65|661.15|661.95|661.45|661.45|660.95|0
1646796600000|2022-03-09 03:30:00|661.75|661.25|662.15|661.65|662.65|662.15|661.75|661.25|0
1646796900000|2022-03-09 03:35:00|662.25|661.75|662.25|661.75|662.65|662.15|661.95|661.45|0
1646797200000|2022-03-09 03:40:00|662.35|661.85|661.95|661.45|662.35|661.85|661.85|661.35|0
1646797500000|2022-03-09 03:45:00|662.05|661.55|662.15|661.65|662.35|661.85|661.95|661.45|0
1646797800000|2022-03-09 03:50:00|662.25|661.75|662.05|661.55|662.25|661.75|661.85|661.35|0
1646798100000|2022-03-09 03:55:00|661.95|661.45|661.35|660.85|661.95|661.45|660.65|660.15|0
1646798400000|2022-03-09 04:00:00|661.45|660.95|663.55|663.05|663.75|663.25|661.45|660.95|0
1646798700000|2022-03-09 04:05:00|663.45|662.95|664.15|663.65|664.35|663.85|663.45|662.95|0
1646799000000|2022-03-09 04:10:00|664.05|663.55|665.15|664.65|665.15|664.65|663.85|663.35|0
1646799300000|2022-03-09 04:15:00|665.25|664.75|666.15|665.65|666.15|665.65|664.85|664.35|0
1646799600000|2022-03-09 04:20:00|666.25|665.75|667.55|667.05|667.85|667.35|666.25|665.75|0
1646799900000|2022-03-09 04:25:00|667.45|666.95|671.65|671.15|671.65|671.15|667.05|666.55|0
1646800200000|2022-03-09 04:30:00|671.55|671.05|670.85|670.35|672.55|672.05|670.65|670.15|0
1646800500000|2022-03-09 04:35:00|670.95|670.45|671.45|670.95|671.45|670.95|670.75|670.25|0
1646800800000|2022-03-09 04:40:00|671.35|670.85|670.75|670.25|671.65|671.15|670.45|669.95|0
1646801100000|2022-03-09 04:45:00|670.65|670.15|670.25|669.75|670.75|670.25|669.75|669.25|0
1646801400000|2022-03-09 04:50:00|670.15|669.65|670.65|670.15|671.05|670.55|670.15|669.65|0
1646801700000|2022-03-09 04:55:00|670.75|670.25|669.75|669.25|670.75|670.25|669.65|669.15|0
1646802000000|2022-03-09 05:00:00|669.65|669.15|668.55|668.05|669.75|669.25|668.35|667.85|0
1646802300000|2022-03-09 05:05:00|668.65|668.15|668.45|667.95|668.95|668.45|668.45|667.95|0
1646802600000|2022-03-09 05:10:00|668.35|667.85|668.25|667.75|669.15|668.65|668.25|667.75|0
1646802900000|2022-03-09 05:15:00|668.15|667.65|667.75|667.25|668.45|667.95|667.05|666.55|0
1646803200000|2022-03-09 05:20:00|667.65|667.15|667.55|667.05|668.25|667.75|667.35|666.85|0
1646803500000|2022-03-09 05:25:00|667.65|667.15|668.55|668.05|669.35|668.85|667.25|666.75|0
1646803800000|2022-03-09 05:30:00|668.45|667.95|666.65|666.15|668.55|668.05|666.55|666.05|0
1646804100000|2022-03-09 05:35:00|666.55|666.05|664.25|663.75|666.55|666.05|664.15|663.65|0
1646804400000|2022-03-09 05:40:00|664.35|663.85|664.35|663.85|664.75|664.25|663.65|663.15|0
1646804700000|2022-03-09 05:45:00|664.45|663.95|663.05|662.55|664.75|664.25|662.65|662.15|0
1646805000000|2022-03-09 05:50:00|662.95|662.45|663.75|663.25|664.05|663.55|662.85|662.35|0
1646805300000|2022-03-09 05:55:00|663.65|663.15|664.55|664.05|664.65|664.15|663.65|663.15|0
1646805600000|2022-03-09 06:00:00|664.75|664.25|666.35|665.85|666.55|666.05|664.75|664.25|0
1646805900000|2022-03-09 06:05:00|666.25|665.75|668.85|668.35|668.85|668.35|666.15|665.65|0
1646806200000|2022-03-09 06:10:00|668.75|668.25|668.85|668.35|669.75|669.25|668.75|668.25|0
1646806500000|2022-03-09 06:15:00|668.95|668.45|668.65|668.15|669.15|668.65|668.65|668.15|0
1646806800000|2022-03-09 06:20:00|668.75|668.25|668.65|668.15|669.35|668.85|668.65|668.15|0
1646807100000|2022-03-09 06:25:00|668.75|668.25|668.65|668.15|668.75|668.25|667.75|667.25|0
1646807400000|2022-03-09 06:30:00|668.55|668.05|668.85|668.35|668.85|668.35|668.15|667.65|0
1646807700000|2022-03-09 06:35:00|668.75|668.25|664.65|664.15|669.05|668.55|664.65|664.15|0
1646808000000|2022-03-09 06:40:00|664.55|664.05|664.35|663.85|665.15|664.65|662.85|662.35|0
1646808300000|2022-03-09 06:45:00|664.25|663.75|663.95|663.45|665.35|664.85|663.75|663.25|0
1646808600000|2022-03-09 06:50:00|663.85|663.35|666.25|665.75|668.45|667.95|663.85|663.35|0
1646808900000|2022-03-09 06:55:00|666.35|665.85|667.45|666.95|668.55|668.05|666.35|665.85|0
1646809200000|2022-03-09 07:00:00|667.25|666.75|668.05|667.75|669.15|668.85|665.85|665.55|193
1646809500000|2022-03-09 07:05:00|668.15|667.85|668.55|668.25|669.35|669.05|668.05|667.75|53
1646809800000|2022-03-09 07:10:00|668.65|668.35|668.95|668.65|669.25|668.95|668.35|668.05|35
1646810100000|2022-03-09 07:15:00|669.05|668.75|670.85|670.55|670.85|670.55|669.05|668.75|49
1646810400000|2022-03-09 07:20:00|670.75|670.45|671.75|671.45|671.85|671.55|670.55|670.25|50
1646810700000|2022-03-09 07:25:00|671.65|671.35|672.95|672.65|673.55|673.25|671.55|671.25|84
1646811000000|2022-03-09 07:30:00|672.75|672.45|672.65|672.35|672.95|672.65|671.35|671.05|30
1646811300000|2022-03-09 07:35:00|672.75|672.45|673.15|672.85|673.15|672.85|671.95|671.65|31
1646811600000|2022-03-09 07:40:00|673.05|672.75|671.25|670.95|673.15|672.85|671.25|670.95|73
1646811900000|2022-03-09 07:45:00|671.35|671.05|670.55|670.25|671.55|671.25|670.35|670.05|20
1646812200000|2022-03-09 07:50:00|670.45|670.15|671.35|671.05|671.75|671.45|670.25|669.95|9
1646812500000|2022-03-09 07:55:00|671.25|670.95|672.45|672.15|672.45|672.15|670.45|670.15|61
1646812800000|2022-03-09 08:00:00|672.35|672.25|670.55|670.45|672.95|672.85|668.55|668.45|475
1646813100000|2022-03-09 08:05:00|670.35|670.25|673.85|673.75|674.25|674.15|669.25|669.15|462
1646813400000|2022-03-09 08:10:00|673.95|673.85|674.15|674.05|675.75|675.65|673.75|673.65|446
1646813700000|2022-03-09 08:15:00|674.25|674.15|673.05|672.95|674.85|674.75|671.05|670.95|524
1646814000000|2022-03-09 08:20:00|673.15|673.05|670.65|670.55|674.05|673.95|670.45|670.35|607
1646814300000|2022-03-09 08:25:00|670.45|670.35|669.05|668.95|671.85|671.75|668.45|668.35|356
1646814600000|2022-03-09 08:30:00|669.25|669.15|671.95|671.85|673.05|672.95|668.85|668.75|535
1646814900000|2022-03-09 08:35:00|671.85|671.75|671.95|671.85|672.75|672.65|670.25|670.15|364
1646815200000|2022-03-09 08:40:00|671.93|671.83|673.43|673.33|673.83|673.73|671.43|671.33|336
1646815500000|2022-03-09 08:45:00|673.33|673.23|672.83|672.73|673.63|673.53|671.63|671.53|402
1646815800000|2022-03-09 08:50:00|672.73|672.63|673.03|672.93|674.73|674.63|672.43|672.33|304
1646816100000|2022-03-09 08:55:00|673.13|673.03|673.73|673.63|674.23|674.13|672.63|672.53|290
1646816400000|2022-03-09 09:00:00|673.83|673.73|674.93|674.83|675.23|675.13|673.83|673.73|303
1646816700000|2022-03-09 09:05:00|674.83|674.73|673.33|673.23|674.83|674.73|672.83|672.73|252
1646817000000|2022-03-09 09:10:00|673.43|673.33|673.83|673.73|674.93|674.83|672.93|672.83|379
1646817300000|2022-03-09 09:15:00|673.93|673.83|675.23|675.13|675.33|675.23|673.83|673.73|323
1646817600000|2022-03-09 09:20:00|675.13|675.03|677.03|676.93|677.03|676.93|674.73|674.63|227
1646817900000|2022-03-09 09:25:00|676.93|676.83|678.93|678.83|679.13|679.03|676.73|676.63|560
1646818200000|2022-03-09 09:30:00|678.83|678.73|680.23|680.13|680.63|680.53|678.83|678.73|366
1646818500000|2022-03-09 09:35:00|680.33|680.23|680.63|680.53|681.13|681.03|679.33|679.23|310
1646818800000|2022-03-09 09:40:00|680.53|680.43|681.93|681.83|682.93|682.83|680.43|680.33|439
1646819100000|2022-03-09 09:45:00|682.03|681.93|680.73|680.63|682.53|682.43|680.13|680.03|576
1646819400000|2022-03-09 09:50:00|680.63|680.53|680.43|680.33|681.83|681.73|680.13|680.03|335
1646819700000|2022-03-09 09:55:00|680.33|680.23|680.53|680.43|680.83|680.73|679.43|679.33|532
1646820000000|2022-03-09 10:00:00|680.43|680.33|681.73|681.63|681.73|681.63|680.33|680.23|232
1646820300000|2022-03-09 10:05:00|681.63|681.53|682.53|682.43|682.73|682.63|680.93|680.83|295
1646820600000|2022-03-09 10:10:00|682.63|682.53|682.23|682.13|683.13|683.03|681.93|681.83|270
1646820900000|2022-03-09 10:15:00|682.33|682.23|682.63|682.53|683.33|683.23|681.93|681.83|256
1646821200000|2022-03-09 10:20:00|682.53|682.43|681.23|681.13|682.53|682.43|681.13|681.03|279
1646821500000|2022-03-09 10:25:00|681.43|681.33|682.63|682.53|682.63|682.53|681.13|681.03|313
1646821800000|2022-03-09 10:30:00|682.53|682.43|682.83|682.73|683.53|683.43|682.33|682.23|224
1646822100000|2022-03-09 10:35:00|682.93|682.83|683.13|683.03|683.53|683.43|682.63|682.53|233
1646822400000|2022-03-09 10:40:00|683.23|683.13|682.93|682.83|683.53|683.43|682.93|682.83|137
1646822700000|2022-03-09 10:45:00|682.83|682.73|682.43|682.33|683.23|683.13|682.03|681.93|180
1646823000000|2022-03-09 10:50:00|682.33|682.23|682.03|681.93|682.73|682.63|681.13|681.03|248
1646823300000|2022-03-09 10:55:00|681.93|681.83|680.53|680.43|681.93|681.83|679.43|679.33|397
1646823600000|2022-03-09 11:00:00|680.63|680.53|681.53|681.43|681.63|681.53|680.33|680.23|180
1646823900000|2022-03-09 11:05:00|681.63|681.53|681.13|681.03|681.83|681.73|680.73|680.63|203
1646824200000|2022-03-09 11:10:00|681.23|681.13|680.23|680.13|681.23|681.13|679.93|679.83|126
1646824500000|2022-03-09 11:15:00|680.33|680.23|681.23|681.13|681.73|681.63|679.83|679.73|230
1646824800000|2022-03-09 11:20:00|681.13|681.03|680.93|680.83|681.23|681.13|680.23|680.13|457
1646825100000|2022-03-09 11:25:00|681.03|680.93|680.63|680.53|681.23|681.13|680.23|680.13|240
1646825400000|2022-03-09 11:30:00|680.73|680.63|679.63|679.53|680.73|680.63|679.53|679.43|229
1646825700000|2022-03-09 11:35:00|679.53|679.43|680.03|679.93|680.23|680.13|679.23|679.13|170
1646826000000|2022-03-09 11:40:00|679.93|679.83|678.63|678.53|680.03|679.93|678.63|678.53|126
1646826300000|2022-03-09 11:45:00|678.73|678.63|679.33|679.23|679.43|679.33|677.73|677.63|287
1646826600000|2022-03-09 11:50:00|679.43|679.33|679.33|679.23|679.53|679.43|678.93|678.83|138
1646826900000|2022-03-09 11:55:00|679.23|679.13|678.83|678.73|679.53|679.43|678.83|678.73|148
1646827200000|2022-03-09 12:00:00|679.03|678.93|678.73|678.63|679.63|679.53|678.23|678.13|224
1646827500000|2022-03-09 12:05:00|678.63|678.53|679.03|678.93|679.53|679.43|678.03|677.93|120
1646827800000|2022-03-09 12:10:00|678.93|678.83|679.63|679.53|679.73|679.63|678.53|678.43|84
1646828100000|2022-03-09 12:15:00|679.53|679.43|680.83|680.73|680.93|680.83|679.43|679.33|149
1646828400000|2022-03-09 12:20:00|680.93|680.83|681.43|681.33|681.73|681.63|680.93|680.83|173
1646828700000|2022-03-09 12:25:00|681.33|681.23|681.43|681.33|681.73|681.63|681.13|681.03|112
1646829000000|2022-03-09 12:30:00|681.53|681.43|681.23|681.13|681.83|681.73|680.53|680.43|151
1646829300000|2022-03-09 12:35:00|681.13|681.03|680.43|680.33|681.33|681.23|680.33|680.23|80
1646829600000|2022-03-09 12:40:00|680.38|680.28|680.48|680.38|680.58|680.48|679.98|679.88|44
1646829900000|2022-03-09 12:45:00|680.58|680.48|681.58|681.48|681.58|681.48|680.38|680.28|92
1646830200000|2022-03-09 12:50:00|681.48|681.38|681.88|681.78|681.88|681.78|681.18|681.08|129
1646830500000|2022-03-09 12:55:00|681.98|681.88|681.88|681.78|682.18|682.08|681.68|681.58|101
1646830800000|2022-03-09 13:00:00|681.98|681.88|681.48|681.38|682.28|682.18|681.48|681.38|125
1646831100000|2022-03-09 13:05:00|681.58|681.48|681.98|681.88|681.98|681.88|680.88|680.78|154
1646831400000|2022-03-09 13:10:00|681.88|681.78|680.78|680.68|681.98|681.88|680.48|680.38|181
1646831700000|2022-03-09 13:15:00|680.88|680.78|681.08|680.98|681.18|681.08|680.78|680.68|150
1646832000000|2022-03-09 13:20:00|680.98|680.88|681.68|681.58|681.68|681.58|680.68|680.58|129
1646832300000|2022-03-09 13:25:00|681.58|681.48|682.18|682.08|682.28|682.18|681.48|681.38|151
1646832600000|2022-03-09 13:30:00|682.28|682.18|682.38|682.28|682.68|682.58|682.08|681.98|143
1646832900000|2022-03-09 13:35:00|682.48|682.38|681.38|681.28|682.58|682.48|681.38|681.28|119
1646833200000|2022-03-09 13:40:00|681.48|681.38|680.78|680.68|681.48|681.38|680.68|680.58|74
1646833500000|2022-03-09 13:45:00|680.88|680.78|680.88|680.78|681.18|681.08|680.48|680.38|88
1646833800000|2022-03-09 13:50:00|680.98|680.88|680.38|680.28|681.08|680.98|680.08|679.98|114
1646834100000|2022-03-09 13:55:00|680.48|680.38|678.98|678.88|680.58|680.48|678.68|678.58|150
1646834400000|2022-03-09 14:00:00|678.88|678.78|679.48|679.38|679.68|679.58|678.18|678.08|192
1646834700000|2022-03-09 14:05:00|679.38|679.28|682.68|682.58|683.08|682.98|678.18|678.08|1054
1646835000000|2022-03-09 14:10:00|682.78|682.68|681.58|681.48|685.18|685.08|680.98|680.88|1048
1646835300000|2022-03-09 14:15:00|681.68|681.58|682.78|682.68|683.18|683.08|681.08|680.98|444
1646835600000|2022-03-09 14:20:00|682.68|682.58|683.48|683.38|683.48|683.38|681.98|681.88|326
1646835900000|2022-03-09 14:25:00|683.38|683.28|683.28|683.18|684.08|683.98|682.78|682.68|347
1646836200000|2022-03-09 14:30:00|683.38|683.28|681.18|681.08|683.58|683.48|680.88|680.78|597
1646836500000|2022-03-09 14:35:00|681.08|680.98|681.18|681.08|681.58|681.48|679.58|679.48|437
1646836800000|2022-03-09 14:40:00|681.28|681.18|680.28|680.18|682.08|681.98|680.28|680.18|747
1646837100000|2022-03-09 14:45:00|680.48|680.38|679.68|679.58|681.28|681.18|678.68|678.58|325
1646837400000|2022-03-09 14:50:00|679.78|679.68|677.98|677.88|679.88|679.78|676.78|676.68|409
1646837700000|2022-03-09 14:55:00|678.08|677.98|679.28|679.18|679.78|679.68|677.38|677.28|322
1646838000000|2022-03-09 15:00:00|679.38|679.28|680.08|679.98|680.68|680.58|679.38|679.28|302
1646838300000|2022-03-09 15:05:00|680.18|680.08|679.68|679.58|680.18|680.08|679.38|679.28|208
1646838600000|2022-03-09 15:10:00|679.67|679.57|681.77|681.67|681.77|681.67|679.67|679.57|326
1646838900000|2022-03-09 15:15:00|681.87|681.77|681.97|681.87|682.57|682.47|680.97|680.87|404
1646839200000|2022-03-09 15:20:00|681.87|681.77|683.27|683.17|683.37|683.27|681.67|681.57|347
1646839500000|2022-03-09 15:25:00|683.17|683.07|683.17|683.07|683.27|683.17|681.87|681.77|195
1646839800000|2022-03-09 15:30:00|683.27|683.17|683.07|682.97|683.37|683.27|682.27|682.17|229
1646840100000|2022-03-09 15:35:00|683.17|683.07|683.67|683.57|683.97|683.87|682.97|682.87|325
1646840400000|2022-03-09 15:40:00|683.57|683.47|683.07|682.97|683.87|683.77|682.87|682.77|176
1646840700000|2022-03-09 15:45:00|683.17|683.07|684.47|684.37|684.97|684.87|683.07|682.97|305
1646841000000|2022-03-09 15:50:00|684.37|684.27|685.07|684.97|686.07|685.97|684.37|684.27|446
1646841300000|2022-03-09 15:55:00|684.97|684.87|687.07|686.97|687.17|687.07|684.87|684.77|364
1646841600000|2022-03-09 16:00:00|687.17|687.07|685.17|685.07|687.37|687.27|685.07|684.97|381
1646841900000|2022-03-09 16:05:00|685.27|685.17|685.07|684.97|686.07|685.97|685.07|684.97|247
1646842200000|2022-03-09 16:10:00|684.97|684.87|683.87|683.77|685.27|685.17|683.67|683.57|301
1646842500000|2022-03-09 16:15:00|683.77|683.67|685.67|685.57|685.77|685.67|683.57|683.47|294
1646842800000|2022-03-09 16:20:00|685.77|685.67|685.27|685.17|686.27|686.17|684.77|684.67|362
1646843100000|2022-03-09 16:25:00|685.37|685.27|685.67|685.57|686.37|686.27|685.07|684.97|529
1646843400000|2022-03-09 16:30:00|685.77|685.47|688.27|687.97|689.17|688.87|685.37|685.07|1322
1646843700000|2022-03-09 16:35:00|688.37|688.07|690.27|689.97|691.97|691.67|688.17|687.87|967
1646844000000|2022-03-09 16:40:00|690.17|689.87|690.27|689.97|691.37|691.07|690.07|689.77|160
1646844300000|2022-03-09 16:45:00|690.37|690.07|691.37|691.07|691.57|691.27|690.17|689.87|75
1646844600000|2022-03-09 16:50:00|691.27|690.97|690.77|690.47|691.47|691.17|690.37|690.07|59
1646844900000|2022-03-09 16:55:00|690.87|690.57|692.37|692.07|692.77|692.47|690.87|690.57|105
1646845200000|2022-03-09 17:00:00|692.47|692.17|693.07|692.77|694.27|693.97|692.17|691.87|131
1646845500000|2022-03-09 17:05:00|693.17|692.87|692.57|692.27|693.37|693.07|692.07|691.77|50
1646845800000|2022-03-09 17:10:00|692.67|692.37|693.37|693.07|693.47|693.17|692.07|691.77|66
1646846100000|2022-03-09 17:15:00|693.47|693.17|693.17|692.87|694.07|693.77|692.97|692.67|42
1646846400000|2022-03-09 17:20:00|693.07|692.77|692.27|691.97|694.27|693.97|692.07|691.77|72
1646846700000|2022-03-09 17:25:00|692.17|691.87|692.77|692.47|693.17|692.87|691.67|691.37|31
1646847000000|2022-03-09 17:30:00|692.87|692.57|692.77|692.47|693.67|693.37|692.77|692.47|18
1646847300000|2022-03-09 17:35:00|692.97|692.67|694.77|694.47|694.97|694.67|692.77|692.47|123
1646847600000|2022-03-09 17:40:00|694.67|694.37|693.87|693.57|694.97|694.67|693.57|693.27|62
1646847900000|2022-03-09 17:45:00|693.97|693.67|694.07|693.77|694.17|693.87|693.77|693.47|20
1646848200000|2022-03-09 17:50:00|693.97|693.67|694.17|693.87|694.47|694.17|693.67|693.37|47
1646848500000|2022-03-09 17:55:00|694.07|693.77|693.97|693.67|694.67|694.37|693.67|693.37|22
1646848800000|2022-03-09 18:00:00|694.17|693.87|690.77|690.47|694.17|693.87|690.67|690.37|125
1646849100000|2022-03-09 18:05:00|690.67|690.37|691.37|691.07|691.57|691.27|689.87|689.57|76
1646849400000|2022-03-09 18:10:00|691.27|690.97|692.47|692.17|692.77|692.47|690.97|690.67|34
1646849700000|2022-03-09 18:15:00|692.57|692.27|691.77|691.47|693.07|692.77|691.77|691.47|16
1646850000000|2022-03-09 18:20:00|691.87|691.57|691.57|691.27|692.07|691.77|691.47|691.17|14
1646850300000|2022-03-09 18:25:00|691.67|691.37|691.77|691.47|691.97|691.67|691.27|690.97|27
1646850600000|2022-03-09 18:30:00|691.87|691.57|690.37|690.07|691.87|691.57|689.87|689.57|54
1646850900000|2022-03-09 18:35:00|690.27|689.97|689.97|689.67|690.37|690.07|689.27|688.97|33
1646851200000|2022-03-09 18:40:00|690.07|689.77|688.97|688.67|690.17|689.87|688.77|688.47|16
1646851500000|2022-03-09 18:45:00|689.07|688.77|689.27|688.97|689.37|689.07|688.67|688.37|12
1646851800000|2022-03-09 18:50:00|689.17|688.87|688.97|688.67|689.27|688.97|688.67|688.37|30
1646852100000|2022-03-09 18:55:00|689.17|688.87|689.07|688.77|689.27|688.97|688.87|688.57|18
1646852400000|2022-03-09 19:00:00|689.27|688.97|690.57|690.27|690.67|690.37|689.07|688.77|55
1646852700000|2022-03-09 19:05:00|690.77|690.47|689.67|689.37|691.37|691.07|689.67|689.37|57
1646853000000|2022-03-09 19:10:00|689.77|689.47|689.47|689.17|690.07|689.77|688.57|688.27|97
1646853300000|2022-03-09 19:15:00|689.77|689.47|689.87|689.57|690.07|689.77|688.77|688.47|41
1646853600000|2022-03-09 19:20:00|689.67|689.37|689.87|689.57|690.27|689.97|689.47|689.17|14
1646853900000|2022-03-09 19:25:00|689.67|689.37|689.87|689.57|690.17|689.87|689.47|689.17|14
1646854200000|2022-03-09 19:30:00|689.97|689.67|689.97|689.67|690.17|689.87|689.47|689.17|10
1646854500000|2022-03-09 19:35:00|690.07|689.77|689.87|689.57|690.47|690.17|689.57|689.27|36
1646854800000|2022-03-09 19:40:00|689.77|689.47|689.97|689.67|690.37|690.07|688.97|688.67|43
1646855100000|2022-03-09 19:45:00|690.07|689.77|689.77|689.47|690.27|689.97|689.47|689.17|7
1646855400000|2022-03-09 19:50:00|689.67|689.37|688.97|688.67|690.27|689.97|688.97|688.67|16
1646855700000|2022-03-09 19:55:00|688.87|688.57|689.07|688.77|689.47|689.17|688.87|688.57|10
1646856000000|2022-03-09 20:00:00|689.17|688.87|689.57|689.27|689.67|689.37|689.17|688.87|8
1646856300000|2022-03-09 20:05:00|689.67|689.37|690.97|690.67|690.97|690.67|689.57|689.27|26
1646856600000|2022-03-09 20:10:00|691.07|690.77|691.57|691.27|691.57|691.27|691.07|690.77|16
1646856900000|2022-03-09 20:15:00|691.47|691.17|691.17|690.87|691.97|691.67|690.87|690.57|24
1646857200000|2022-03-09 20:20:00|691.27|690.97|691.57|691.27|692.37|692.07|690.97|690.67|31
1646857500000|2022-03-09 20:25:00|691.47|691.17|691.67|691.37|691.97|691.67|691.27|690.97|5
1646857800000|2022-03-09 20:30:00|691.77|691.47|691.07|690.77|692.27|691.97|690.97|690.67|53
1646858100000|2022-03-09 20:35:00|690.97|690.67|690.17|689.87|691.07|690.77|690.17|689.87|42
1646858400000|2022-03-09 20:40:00|690.07|689.77|690.77|690.47|691.57|691.27|690.07|689.77|51
1646858700000|2022-03-09 20:45:00|690.57|690.27|689.37|689.07|691.57|691.27|689.07|688.77|91
1646859000000|2022-03-09 20:50:00|689.57|689.27|689.17|688.87|690.17|689.87|687.67|687.37|112
1646859300000|2022-03-09 20:55:00|689.07|688.77|689.87|689.37|689.87|689.57|688.17|687.87|89
1646859600000|2022-03-09 21:00:00|690.07|689.57|689.47|688.97|691.37|690.87|689.47|688.97|0
1646859900000|2022-03-09 21:05:00|689.57|689.07|690.47|689.97|690.87|690.37|689.47|688.97|0
1646860200000|2022-03-09 21:10:00|690.37|689.87|689.37|688.87|690.47|689.97|688.87|688.37|0
1646860500000|2022-03-09 21:15:00|689.27|688.77|690.57|690.07|690.57|690.07|689.17|688.67|0
1646860800000|2022-03-09 21:20:00|690.47|689.97|689.97|689.47|690.57|690.07|689.87|689.37|0
1646861100000|2022-03-09 21:25:00|689.87|689.37|689.97|689.47|690.17|689.67|689.87|689.37|0
1646861400000|2022-03-09 21:30:00|689.87|689.37|689.37|688.87|690.17|689.67|689.37|688.87|0
1646861700000|2022-03-09 21:35:00|689.47|688.97|690.17|689.67|690.17|689.67|689.17|688.67|0
1646862000000|2022-03-09 21:40:00|690.27|689.77|691.67|691.17|691.97|691.47|690.07|689.57|0
1646862300000|2022-03-09 21:45:00|691.57|691.07|690.77|690.27|691.67|691.17|690.67|690.17|0
1646862600000|2022-03-09 21:50:00|690.67|690.17|690.67|690.17|690.77|690.27|690.17|689.67|0
1646862900000|2022-03-09 21:55:00|690.47|689.97|690.57|690.07|690.77|690.27|690.37|689.87|0
1646863200000|2022-03-09 22:00:00|690.47|689.97|690.17|689.67|690.67|690.17|690.07|689.57|0
1646863500000|2022-03-09 22:05:00|690.27|689.77|690.27|689.77|690.27|689.77|690.07|689.57|0
1646863800000|2022-03-09 22:10:00|690.17|689.67|690.27|689.77|690.37|689.87|690.07|689.57|0
1646864100000|2022-03-09 22:15:00|690.37|689.87|690.37|689.87|690.47|689.97|690.17|689.67|0
1646864400000|2022-03-09 22:20:00|690.47|689.97|690.47|689.97|690.47|689.97|690.47|689.97|0
1646864700000|2022-03-09 22:25:00|690.57|690.07|690.47|689.97|690.57|690.07|690.47|689.97|0
1646865300000|2022-03-09 22:35:00|690.37|689.87|690.47|689.97|690.47|689.97|690.37|689.87|0
1646865900000|2022-03-09 22:45:00|690.37|689.87|690.37|689.87|690.37|689.87|690.37|689.87|0
1646866200000|2022-03-09 22:50:00|690.47|689.97|690.47|689.97|690.47|689.97|690.37|689.87|0
1646866500000|2022-03-09 22:55:00|690.37|689.87|690.37|689.87|690.47|689.97|690.27|689.77|0
1646866800000|2022-03-09 23:00:00|690.57|690.07|689.87|689.37|690.57|690.07|689.27|688.77|0
1646867100000|2022-03-09 23:05:00|689.77|689.27|690.07|689.57|690.47|689.97|689.57|689.07|0
1646867400000|2022-03-09 23:10:00|690.17|689.67|690.37|689.87|690.97|690.47|690.07|689.57|0
1646867700000|2022-03-09 23:15:00|690.47|689.97|689.77|689.27|690.57|690.07|689.77|689.27|0
1646868000000|2022-03-09 23:20:00|689.67|689.17|689.17|688.67|689.97|689.47|689.07|688.57|0
1646868300000|2022-03-09 23:25:00|689.07|688.57|689.37|688.87|689.57|689.07|688.97|688.47|0
1646868600000|2022-03-09 23:30:00|689.47|688.97|689.57|689.07|689.67|689.17|689.47|688.97|0
1646868900000|2022-03-09 23:35:00|689.47|688.97|689.47|688.97|689.77|689.27|689.07|688.57|0
1646869200000|2022-03-09 23:40:00|689.57|689.07|689.37|688.87|689.57|689.07|689.27|688.77|0
1646869500000|2022-03-09 23:45:00|689.27|688.77|689.37|688.87|689.67|689.17|689.27|688.77|0
1646869800000|2022-03-09 23:50:00|689.27|688.77|689.57|689.07|689.57|689.07|688.97|688.47|0
1646870100000|2022-03-09 23:55:00|689.67|689.17|689.87|689.37|689.97|689.47|689.57|689.07|0
1646870400000|2022-03-10 00:00:00|689.97|689.47|689.57|689.07|690.47|689.97|689.07|688.57|0
1646870700000|2022-03-10 00:05:00|689.67|689.17|689.37|688.87|689.67|689.17|688.87|688.37|0
1646871000000|2022-03-10 00:10:00|689.47|688.97|689.27|688.77|689.67|689.17|689.07|688.57|0
1646871300000|2022-03-10 00:15:00|689.17|688.67|687.67|687.17|690.17|689.67|687.47|686.97|0
1646871600000|2022-03-10 00:20:00|687.77|687.27|689.07|688.57|689.47|688.97|687.67|687.17|0
1646871900000|2022-03-10 00:25:00|689.17|688.67|688.27|687.77|689.37|688.87|688.17|687.67|0
1646872200000|2022-03-10 00:30:00|688.37|687.87|688.27|687.77|688.67|688.17|687.57|687.07|0
1646872500000|2022-03-10 00:35:00|688.17|687.67|688.57|688.07|688.67|688.17|687.67|687.17|0
1646872800000|2022-03-10 00:40:00|688.67|688.17|687.57|687.07|688.67|688.17|687.57|687.07|0
1646873100000|2022-03-10 00:45:00|687.67|687.17|687.17|686.67|687.67|687.17|686.67|686.17|0
1646873400000|2022-03-10 00:50:00|687.27|686.77|687.27|686.77|687.67|687.17|687.07|686.57|0
1646873700000|2022-03-10 00:55:00|687.37|686.87|687.27|686.77|687.47|686.97|686.87|686.37|0
1646874000000|2022-03-10 01:00:00|687.37|686.87|686.97|686.47|688.27|687.77|686.77|686.27|0
1646874300000|2022-03-10 01:05:00|687.07|686.57|687.77|687.27|688.47|687.97|686.97|686.47|0
1646874600000|2022-03-10 01:10:00|687.67|687.17|687.97|687.47|687.97|687.47|687.17|686.67|0
1646874900000|2022-03-10 01:15:00|687.87|687.37|687.57|687.07|687.87|687.37|687.17|686.67|0
1646875200000|2022-03-10 01:20:00|687.67|687.17|687.77|687.27|687.97|687.47|687.27|686.77|0
1646875500000|2022-03-10 01:25:00|687.87|687.37|687.77|687.27|688.27|687.77|687.77|687.27|0
1646875800000|2022-03-10 01:30:00|687.67|687.17|687.47|686.97|688.07|687.57|686.77|686.27|0
1646876100000|2022-03-10 01:35:00|687.57|687.07|686.77|686.27|687.67|687.17|686.37|685.87|0
1646876400000|2022-03-10 01:40:00|686.97|686.47|686.57|686.07|687.07|686.57|686.27|685.77|0
1646876700000|2022-03-10 01:45:00|686.67|686.17|687.27|686.77|687.47|686.97|686.67|686.17|0
1646877000000|2022-03-10 01:50:00|687.17|686.67|686.87|686.37|687.17|686.67|686.57|686.07|0
1646877300000|2022-03-10 01:55:00|686.77|686.27|687.07|686.57|687.17|686.67|686.47|685.97|0
1646877600000|2022-03-10 02:00:00|686.97|686.47|688.07|687.57|688.27|687.77|686.97|686.47|0
1646877900000|2022-03-10 02:05:00|687.97|687.47|688.07|687.57|688.27|687.77|687.77|687.27|0
1646878200000|2022-03-10 02:10:00|687.97|687.47|688.17|687.67|688.37|687.87|687.97|687.47|0
1646878500000|2022-03-10 02:15:00|688.27|687.77|687.77|687.27|688.37|687.87|687.67|687.17|0
1646878800000|2022-03-10 02:20:00|687.67|687.17|687.67|687.17|687.77|687.27|687.07|686.57|0
1646879100000|2022-03-10 02:25:00|687.57|687.07|687.97|687.47|687.97|687.47|687.57|687.07|0
1646879400000|2022-03-10 02:30:00|687.87|687.37|687.57|687.07|687.97|687.47|687.57|687.07|0
1646879700000|2022-03-10 02:35:00|687.67|687.17|687.97|687.47|688.07|687.57|687.57|687.07|0
1646880000000|2022-03-10 02:40:00|688.07|687.57|687.77|687.27|688.07|687.57|687.37|686.87|0
1646880300000|2022-03-10 02:45:00|687.67|687.17|687.17|686.67|687.77|687.27|687.17|686.67|0
1646880600000|2022-03-10 02:50:00|687.27|686.77|687.87|687.37|687.97|687.47|687.17|686.67|0
1646880900000|2022-03-10 02:55:00|687.97|687.47|687.37|686.87|687.97|687.47|687.17|686.67|0
1646881200000|2022-03-10 03:00:00|687.47|686.97|687.57|687.07|687.67|687.17|687.17|686.67|0
1646881500000|2022-03-10 03:05:00|687.47|686.97|687.27|686.77|687.67|687.17|687.27|686.77|0
1646881800000|2022-03-10 03:10:00|687.37|686.87|687.27|686.77|687.67|687.17|686.87|686.37|0
1646882100000|2022-03-10 03:15:00|687.17|686.67|687.07|686.57|687.67|687.17|687.07|686.57|0
1646882400000|2022-03-10 03:20:00|687.17|686.67|687.27|686.77|687.47|686.97|687.07|686.57|0
1646882700000|2022-03-10 03:25:00|687.37|686.87|686.97|686.47|687.37|686.87|686.57|686.07|0
1646883000000|2022-03-10 03:30:00|687.07|686.57|686.77|686.27|687.07|686.57|686.67|686.17|0
1646883300000|2022-03-10 03:35:00|686.87|686.37|687.07|686.57|687.07|686.57|686.67|686.17|0
1646883600000|2022-03-10 03:40:00|687.17|686.67|686.77|686.27|687.17|686.67|686.47|685.97|0
1646883900000|2022-03-10 03:45:00|686.67|686.17|686.97|686.47|687.27|686.77|686.57|686.07|0
1646884200000|2022-03-10 03:50:00|687.07|686.57|686.47|685.97|687.17|686.67|686.47|685.97|0
1646884500000|2022-03-10 03:55:00|686.37|685.87|686.47|685.97|686.57|686.07|686.37|685.87|0
1646884800000|2022-03-10 04:00:00|686.57|686.07|686.77|686.27|686.97|686.47|686.47|685.97|0
1646885100000|2022-03-10 04:05:00|686.87|686.37|686.97|686.47|687.07|686.57|686.67|686.17|0
1646885400000|2022-03-10 04:10:00|686.77|686.27|685.87|685.37|686.97|686.47|685.57|685.07|0
1646885700000|2022-03-10 04:15:00|685.77|685.27|685.37|684.87|685.97|685.47|685.27|684.77|0
1646886000000|2022-03-10 04:20:00|685.47|684.97|685.77|685.27|685.97|685.47|685.37|684.87|0
1646886300000|2022-03-10 04:25:00|685.67|685.17|685.47|684.97|685.77|685.27|685.17|684.67|0
1646886600000|2022-03-10 04:30:00|685.37|684.87|685.87|685.37|686.27|685.77|685.27|684.77|0
1646886900000|2022-03-10 04:35:00|685.77|685.27|685.47|684.97|686.27|685.77|685.37|684.87|0
1646887200000|2022-03-10 04:40:00|685.37|684.87|685.77|685.27|685.97|685.47|685.37|684.87|0
1646887500000|2022-03-10 04:45:00|685.87|685.37|685.77|685.27|686.17|685.67|685.67|685.17|0
1646887800000|2022-03-10 04:50:00|685.67|685.17|685.97|685.47|685.97|685.47|685.67|685.17|0
1646888100000|2022-03-10 04:55:00|686.07|685.57|686.77|686.27|686.77|686.27|686.07|685.57|0
1646888400000|2022-03-10 05:00:00|686.67|686.17|686.57|686.07|686.87|686.37|686.37|685.87|0
1646888700000|2022-03-10 05:05:00|686.67|686.17|685.97|685.47|686.67|686.17|685.87|685.37|0
1646889000000|2022-03-10 05:10:00|685.87|685.37|685.57|685.07|686.27|685.77|685.57|685.07|0
1646889300000|2022-03-10 05:15:00|685.67|685.17|685.07|684.57|685.77|685.27|684.87|684.37|0
1646889600000|2022-03-10 05:20:00|685.17|684.67|685.27|684.77|685.57|685.07|684.97|684.47|0
1646889900000|2022-03-10 05:25:00|685.17|684.67|685.07|684.57|685.37|684.87|685.07|684.57|0
1646890200000|2022-03-10 05:30:00|685.17|684.67|685.17|684.67|685.57|685.07|685.17|684.67|0
1646890500000|2022-03-10 05:35:00|685.27|684.77|685.77|685.27|685.87|685.37|685.27|684.77|0
1646890800000|2022-03-10 05:40:00|685.67|685.17|685.97|685.47|686.17|685.67|685.67|685.17|0
1646891100000|2022-03-10 05:45:00|686.07|685.57|686.97|686.47|687.07|686.57|686.07|685.57|0
1646891400000|2022-03-10 05:50:00|687.07|686.57|688.07|687.57|688.07|687.57|687.07|686.57|0
1646891700000|2022-03-10 05:55:00|687.97|687.47|688.27|687.77|688.57|688.07|687.97|687.47|0
1646892000000|2022-03-10 06:00:00|688.37|687.87|688.97|688.47|689.07|688.57|688.07|687.57|0
1646892300000|2022-03-10 06:05:00|688.87|688.37|689.17|688.67|689.27|688.77|688.47|687.97|0
1646892600000|2022-03-10 06:10:00|689.27|688.77|689.27|688.77|689.37|688.87|688.47|687.97|0
1646892900000|2022-03-10 06:15:00|689.17|688.67|688.77|688.27|689.27|688.77|688.47|687.97|0
1646893200000|2022-03-10 06:20:00|688.67|688.17|688.17|687.67|688.67|688.17|688.17|687.67|0
1646893500000|2022-03-10 06:25:00|688.27|687.77|687.97|687.47|688.27|687.77|687.87|687.37|0
1646893800000|2022-03-10 06:30:00|687.87|687.37|687.87|687.37|688.27|687.77|687.77|687.27|0
1646894100000|2022-03-10 06:35:00|687.97|687.47|688.37|687.87|689.07|688.57|687.97|687.47|0
1646894400000|2022-03-10 06:40:00|688.27|687.77|689.07|688.57|689.17|688.67|688.17|687.67|0
1646894700000|2022-03-10 06:45:00|689.17|688.67|688.17|687.67|689.37|688.87|688.07|687.57|0
1646895000000|2022-03-10 06:50:00|688.27|687.77|687.87|687.37|688.57|688.07|687.47|686.97|0
1646895300000|2022-03-10 06:55:00|687.97|687.47|687.67|687.17|688.87|688.37|687.67|687.17|0
1646895600000|2022-03-10 07:00:00|687.77|687.47|685.87|685.57|687.77|687.47|683.87|683.57|195
1646895900000|2022-03-10 07:05:00|686.07|685.77|685.67|685.37|686.17|685.87|685.47|685.17|73
1646896200000|2022-03-10 07:10:00|685.77|685.47|685.17|684.87|685.77|685.47|683.77|683.47|95
1646896500000|2022-03-10 07:15:00|685.07|684.77|683.57|683.27|685.17|684.87|683.57|683.27|52
1646896800000|2022-03-10 07:20:00|683.67|683.37|683.87|683.57|684.47|684.17|682.97|682.67|32
1646897100000|2022-03-10 07:25:00|683.77|683.47|683.87|683.57|684.37|684.07|683.77|683.47|10
1646897400000|2022-03-10 07:30:00|684.07|683.77|685.57|685.27|685.87|685.57|684.07|683.77|59
1646897700000|2022-03-10 07:35:00|685.47|685.17|686.27|685.97|686.77|686.47|685.47|685.17|73
1646898000000|2022-03-10 07:40:00|686.17|685.87|686.07|685.77|686.37|686.07|685.57|685.27|19
1646898300000|2022-03-10 07:45:00|685.97|685.67|685.87|685.57|685.97|685.67|685.17|684.87|18
1646898600000|2022-03-10 07:50:00|686.17|685.87|685.67|685.37|687.37|687.07|685.57|685.27|34
1646898900000|2022-03-10 07:55:00|685.77|685.47|687.87|687.57|687.97|687.67|685.57|685.27|94
1646899200000|2022-03-10 08:00:00|687.77|687.67|684.37|684.27|688.07|687.97|683.87|683.77|715
1646899500000|2022-03-10 08:05:00|684.47|684.37|684.77|684.67|685.87|685.77|683.67|683.57|442
1646899800000|2022-03-10 08:10:00|684.67|684.57|682.17|682.07|684.97|684.87|681.47|681.37|719
1646900100000|2022-03-10 08:15:00|682.37|682.27|683.07|682.97|684.17|684.07|681.97|681.87|463
1646900400000|2022-03-10 08:20:00|682.97|682.87|681.17|681.07|683.27|683.17|681.17|681.07|353
1646900700000|2022-03-10 08:25:00|681.07|680.97|682.77|682.67|682.97|682.87|680.07|679.97|427
1646901000000|2022-03-10 08:30:00|682.67|682.57|680.37|680.27|683.57|683.47|679.37|679.27|790
1646901300000|2022-03-10 08:35:00|680.47|680.37|682.67|682.57|683.77|683.67|680.27|680.17|639
1646901600000|2022-03-10 08:40:00|682.8|682.7|684.9|684.8|685|684.9|682.5|682.4|441
1646901900000|2022-03-10 08:45:00|684.8|684.7|682.8|682.7|684.9|684.8|682.4|682.3|696
1646902200000|2022-03-10 08:50:00|682.7|682.6|681|680.9|683|682.9|680.3|680.2|704
1646902500000|2022-03-10 08:55:00|681.1|681|681|680.9|682.7|682.6|680.4|680.3|348
1646902800000|2022-03-10 09:00:00|681.1|681|684.4|684.3|685.7|685.6|681.1|681|1219
1646903100000|2022-03-10 09:05:00|684.5|684.4|684.7|684.6|685|684.9|683.4|683.3|273
1646903400000|2022-03-10 09:10:00|684.8|684.7|685.8|685.7|686.6|686.5|684.6|684.5|378
1646903700000|2022-03-10 09:15:00|685.9|685.8|685.8|685.7|686.4|686.3|685.2|685.1|292
1646904000000|2022-03-10 09:20:00|685.7|685.6|684.2|684.1|686.4|686.3|684|683.9|201
1646904300000|2022-03-10 09:25:00|684.1|684|683.8|683.7|684.3|684.2|683.2|683.1|161
1646904600000|2022-03-10 09:30:00|683.9|683.8|683.3|683.2|683.9|683.8|681.5|681.4|318
1646904900000|2022-03-10 09:35:00|683.2|683.1|683.2|683.1|683.5|683.4|682.3|682.2|213
1646905200000|2022-03-10 09:40:00|683.3|683.2|684.7|684.6|685.3|685.2|683|682.9|230
1646905500000|2022-03-10 09:45:00|684.8|684.7|683.1|683|685|684.9|682.8|682.7|210
1646905800000|2022-03-10 09:50:00|683.2|683.1|680.4|680.3|683.7|683.6|680.1|680|637
1646906100000|2022-03-10 09:55:00|680.3|680.2|680.4|680.3|683|682.9|678.6|678.5|889
1646906400000|2022-03-10 10:00:00|680.5|680.4|680.4|680.3|681.5|681.4|678.9|678.8|311
1646906700000|2022-03-10 10:05:00|680.3|680.2|680.6|680.5|681.4|681.3|679.4|679.3|358
1646907000000|2022-03-10 10:10:00|680.4|680.3|679.8|679.7|681.6|681.5|679.7|679.6|209
1646907300000|2022-03-10 10:15:00|679.9|679.8|681.8|681.7|681.8|681.7|679.9|679.8|271
1646907600000|2022-03-10 10:20:00|681.7|681.6|681.2|681.1|682.4|682.3|681|680.9|216
1646907900000|2022-03-10 10:25:00|681.1|681|681.6|681.5|682.1|682|681|680.9|146
1646908200000|2022-03-10 10:30:00|681.5|681.4|681|680.9|681.5|681.4|680.2|680.1|172
1646908500000|2022-03-10 10:35:00|680.9|680.8|679.8|679.7|681.2|681.1|679.8|679.7|130
1646908800000|2022-03-10 10:40:00|679.9|679.8|680.4|680.3|680.8|680.7|679.6|679.5|215
1646909100000|2022-03-10 10:45:00|680.3|680.2|681.7|681.6|681.7|681.6|680.1|680|168
1646909400000|2022-03-10 10:50:00|681.6|681.5|681.3|681.2|681.6|681.5|681|680.9|121
1646909700000|2022-03-10 10:55:00|681.4|681.3|680.6|680.5|681.8|681.7|680.5|680.4|155
1646910000000|2022-03-10 11:00:00|680.5|680.4|680.7|680.6|680.9|680.8|680.2|680.1|222
1646910300000|2022-03-10 11:05:00|680.6|680.5|679.7|679.6|680.8|680.7|679.6|679.5|262
1646910600000|2022-03-10 11:10:00|679.8|679.7|679.6|679.5|681|680.9|679.3|679.2|285
1646910900000|2022-03-10 11:15:00|679.7|679.6|679.1|679|679.9|679.8|678.9|678.8|101
1646911200000|2022-03-10 11:20:00|679|678.9|679.6|679.5|680|679.9|679|678.9|147
1646911500000|2022-03-10 11:25:00|679.5|679.4|679.7|679.6|679.8|679.7|679.3|679.2|110
1646911800000|2022-03-10 11:30:00|679.6|679.5|679.2|679.1|679.7|679.6|678.8|678.7|136
1646912100000|2022-03-10 11:35:00|679|678.9|678|677.9|679.8|679.7|677.9|677.8|203
1646912400000|2022-03-10 11:40:00|677.9|677.8|678.2|678.1|678.2|678.1|677.4|677.3|235
1646912700000|2022-03-10 11:45:00|678.1|678|677.3|677.2|678.5|678.4|676.9|676.8|182
1646913000000|2022-03-10 11:50:00|677.2|677.1|676.4|676.3|677.5|677.4|676.4|676.3|135
1646913300000|2022-03-10 11:55:00|676.5|676.4|676.9|676.8|677.4|677.3|676.4|676.3|166
1646913600000|2022-03-10 12:00:00|677.1|677|675.8|675.7|677.6|677.5|675.5|675.4|203
1646913900000|2022-03-10 12:05:00|675.9|675.8|676.7|676.6|676.8|676.7|675.8|675.7|180
1646914200000|2022-03-10 12:10:00|676.8|676.7|677.5|677.4|677.6|677.5|676.5|676.4|175
1646914500000|2022-03-10 12:15:00|677.4|677.3|678.6|678.5|678.8|678.7|677|676.9|162
1646914800000|2022-03-10 12:20:00|678.5|678.4|677.6|677.5|678.5|678.4|677.2|677.1|137
1646915100000|2022-03-10 12:25:00|677.5|677.4|677.9|677.8|678|677.9|677.5|677.4|58
1646915400000|2022-03-10 12:30:00|677.8|677.7|677.3|677.2|677.9|677.8|677.2|677.1|113
1646915700000|2022-03-10 12:35:00|677.4|677.3|677.6|677.5|677.6|677.5|677.2|677.1|77
1646916000000|2022-03-10 12:40:00|677.54|677.44|678.44|678.34|678.64|678.54|677.34|677.24|82
1646916300000|2022-03-10 12:45:00|678.34|678.24|674.44|674.34|678.44|678.34|674.04|673.94|438
1646916600000|2022-03-10 12:50:00|674.54|674.44|673.04|672.94|674.94|674.84|672.34|672.24|383
1646916900000|2022-03-10 12:55:00|672.94|672.84|672.34|672.24|673.84|673.74|671.84|671.74|455
1646917200000|2022-03-10 13:00:00|672.24|672.14|672.74|672.64|673.14|673.04|672.04|671.94|184
1646917500000|2022-03-10 13:05:00|672.64|672.54|672.54|672.44|673.94|673.84|672.14|672.04|189
1646917800000|2022-03-10 13:10:00|672.64|672.54|672.44|672.34|673.14|673.04|671.94|671.84|205
1646918100000|2022-03-10 13:15:00|672.34|672.24|673.54|673.44|673.64|673.54|672.24|672.14|246
1646918400000|2022-03-10 13:20:00|673.64|673.54|674.04|673.94|674.44|674.34|673.34|673.24|166
1646918700000|2022-03-10 13:25:00|673.94|673.84|674.64|674.54|675.14|675.04|673.94|673.84|199
1646919000000|2022-03-10 13:30:00|674.54|674.44|676.64|676.54|677.14|677.04|674.54|674.44|468
1646919300000|2022-03-10 13:35:00|676.74|676.64|676.14|676.04|677.24|677.14|675.64|675.54|343
1646919600000|2022-03-10 13:40:00|676.24|676.14|677.04|676.94|677.04|676.94|676.14|676.04|210
1646919900000|2022-03-10 13:45:00|676.94|676.84|676.14|676.04|677.44|677.34|675.74|675.64|257
1646920200000|2022-03-10 13:50:00|676.04|675.94|674.64|674.54|676.14|676.04|674.64|674.54|216
1646920500000|2022-03-10 13:55:00|674.74|674.64|675.54|675.44|676.04|675.94|674.74|674.64|170
1646920800000|2022-03-10 14:00:00|675.64|675.54|676.14|676.04|676.54|676.44|675.34|675.24|218
1646921100000|2022-03-10 14:05:00|676.04|675.94|674.44|674.34|676.14|676.04|674.44|674.34|189
1646921400000|2022-03-10 14:10:00|674.24|674.14|674.54|674.44|674.74|674.64|673.84|673.74|229
1646921700000|2022-03-10 14:15:00|674.64|674.54|674.74|674.64|674.84|674.74|674.04|673.94|115
1646922000000|2022-03-10 14:20:00|674.64|674.54|674.24|674.14|675.14|675.04|674.14|674.04|114
1646922300000|2022-03-10 14:25:00|674.34|674.24|675.04|674.94|675.24|675.14|674.24|674.14|174
1646922600000|2022-03-10 14:30:00|675.14|675.04|675.84|675.74|676.44|676.34|674.24|674.14|322
1646922900000|2022-03-10 14:35:00|675.94|675.84|674.44|674.34|676.04|675.94|674.24|674.14|229
1646923200000|2022-03-10 14:40:00|674.54|674.44|675.84|675.74|676.44|676.34|674.54|674.44|335
1646923500000|2022-03-10 14:45:00|675.74|675.64|675.14|675.04|676.54|676.44|675.04|674.94|187
1646923800000|2022-03-10 14:50:00|675.24|675.14|676.64|676.54|676.84|676.74|674.14|674.04|215
1646924100000|2022-03-10 14:55:00|676.54|676.44|680.84|680.74|681.14|681.04|676.44|676.34|537
1646924400000|2022-03-10 15:00:00|681.04|680.94|678.14|678.04|681.14|681.04|677.84|677.74|438
1646924700000|2022-03-10 15:05:00|678.24|678.14|679.04|678.94|679.14|679.04|678.04|677.94|216
1646925000000|2022-03-10 15:10:00|678.99|678.89|679.09|678.99|679.99|679.89|678.39|678.29|234
1646925300000|2022-03-10 15:15:00|678.99|678.89|680.39|680.29|680.89|680.79|678.79|678.69|313
1646925600000|2022-03-10 15:20:00|680.49|680.39|677.59|677.49|680.59|680.49|677.09|676.99|304
1646925900000|2022-03-10 15:25:00|677.69|677.59|676.39|676.29|678.79|678.69|676.39|676.29|154
1646926200000|2022-03-10 15:30:00|676.49|676.39|676.19|676.09|677.29|677.19|675.99|675.89|193
1646926500000|2022-03-10 15:35:00|676.09|675.99|676.29|676.19|676.49|676.39|675.59|675.49|238
1646926800000|2022-03-10 15:40:00|676.39|676.29|676.09|675.99|676.89|676.79|675.99|675.89|164
1646927100000|2022-03-10 15:45:00|676.19|676.09|675.69|675.59|676.29|676.19|675.39|675.29|174
1646927400000|2022-03-10 15:50:00|675.59|675.49|674.09|673.99|675.59|675.49|673.89|673.79|176
1646927700000|2022-03-10 15:55:00|673.99|673.89|672.89|672.79|674.09|673.99|672.39|672.29|184
1646928000000|2022-03-10 16:00:00|672.79|672.69|671.49|671.39|672.79|672.69|671.29|671.19|353
1646928300000|2022-03-10 16:05:00|671.59|671.49|671.49|671.39|671.89|671.79|670.99|670.89|137
1646928600000|2022-03-10 16:10:00|671.59|671.49|672.09|671.99|672.39|672.29|671.19|671.09|169
1646928900000|2022-03-10 16:15:00|671.99|671.89|671.89|671.79|672.19|672.09|671.09|670.99|204
1646929200000|2022-03-10 16:20:00|671.79|671.69|671.19|671.09|672.39|672.29|670.99|670.89|251
1646929500000|2022-03-10 16:25:00|671.29|671.19|670.99|670.89|671.59|671.49|669.89|669.79|540
1646929800000|2022-03-10 16:30:00|671.09|670.79|671.69|671.39|672.59|672.29|671.09|670.79|1079
1646930100000|2022-03-10 16:35:00|671.79|671.49|670.19|669.89|673.29|672.99|669.89|669.59|598
1646930400000|2022-03-10 16:40:00|670.09|669.79|670.49|670.19|671.29|670.99|669.79|669.49|168
1646930700000|2022-03-10 16:45:00|670.59|670.29|670.89|670.59|671.09|670.79|670.09|669.79|51
1646931000000|2022-03-10 16:50:00|670.99|670.69|672.09|671.79|672.19|671.89|670.79|670.49|46
1646931300000|2022-03-10 16:55:00|671.99|671.69|672.49|672.19|672.79|672.49|671.79|671.49|48
1646931600000|2022-03-10 17:00:00|672.39|672.09|673.29|672.99|673.29|672.99|671.89|671.59|36
1646931900000|2022-03-10 17:05:00|673.39|673.09|672.99|672.69|673.89|673.59|672.89|672.59|34
1646932200000|2022-03-10 17:10:00|673.09|672.79|672.49|672.19|673.19|672.89|672.19|671.89|25
1646932500000|2022-03-10 17:15:00|672.59|672.29|672.49|672.19|672.89|672.59|672.09|671.79|12
1646932800000|2022-03-10 17:20:00|672.59|672.29|674.29|673.99|674.39|674.09|672.59|672.29|29
1646933100000|2022-03-10 17:25:00|674.39|674.09|673.89|673.59|674.49|674.19|673.59|673.29|28
1646933400000|2022-03-10 17:30:00|673.79|673.49|673.19|672.89|673.99|673.69|673.19|672.89|8
1646933700000|2022-03-10 17:35:00|673.09|672.79|672.59|672.29|673.09|672.79|672.19|671.89|15
1646934000000|2022-03-10 17:40:00|672.49|672.19|671.99|671.69|672.59|672.29|671.79|671.49|17
1646934300000|2022-03-10 17:45:00|671.89|671.59|672.59|672.29|672.69|672.39|671.89|671.59|15
1646934600000|2022-03-10 17:50:00|672.49|672.19|671.39|671.09|672.69|672.39|671.09|670.79|13
1646934900000|2022-03-10 17:55:00|671.29|670.99|671.49|671.19|671.69|671.39|671.19|670.89|24
1646935200000|2022-03-10 18:00:00|671.59|671.29|670.89|670.59|671.89|671.59|670.49|670.19|19
1646935500000|2022-03-10 18:05:00|670.99|670.69|671.09|670.79|671.49|671.19|670.69|670.39|1
1646935800000|2022-03-10 18:10:00|670.99|670.69|671.79|671.49|672.39|672.09|670.89|670.59|10
1646936100000|2022-03-10 18:15:00|671.69|671.39|672.79|672.49|673.09|672.79|671.39|671.09|19
1646936400000|2022-03-10 18:20:00|672.69|672.39|673.39|673.09|673.39|673.09|672.29|671.99|33
1646936700000|2022-03-10 18:25:00|673.29|672.99|673.09|672.79|673.39|673.09|672.19|671.89|12
1646937000000|2022-03-10 18:30:00|672.99|672.69|673.39|673.09|673.59|673.29|672.49|672.19|17
1646937300000|2022-03-10 18:35:00|673.29|672.99|673.29|672.99|673.99|673.69|672.99|672.69|14
1646937600000|2022-03-10 18:40:00|673.39|673.09|673.19|672.89|673.59|673.29|672.89|672.59|5
1646937900000|2022-03-10 18:45:00|673.29|672.99|675.19|674.89|675.19|674.89|673.29|672.99|33
1646938200000|2022-03-10 18:50:00|675.09|674.79|674.99|674.69|675.79|675.49|674.89|674.59|57
1646938500000|2022-03-10 18:55:00|674.89|674.59|675.39|675.09|675.79|675.49|674.89|674.59|25
1646938800000|2022-03-10 19:00:00|675.29|674.99|677.49|677.19|677.59|677.29|675.29|674.99|47
1646939100000|2022-03-10 19:05:00|677.59|677.29|676.49|676.19|678.09|677.79|676.29|675.99|34
1646939400000|2022-03-10 19:10:00|676.59|676.29|676.89|676.59|676.99|676.69|676.39|676.09|5
1646939700000|2022-03-10 19:15:00|676.99|676.69|677.39|677.09|677.99|677.69|676.79|676.49|8
1646940000000|2022-03-10 19:20:00|677.59|677.29|676.59|676.29|677.79|677.49|676.49|676.19|9
1646940300000|2022-03-10 19:25:00|676.69|676.39|677.59|677.29|677.79|677.49|676.49|676.19|12
1646940600000|2022-03-10 19:30:00|677.69|677.39|677.59|677.29|678.09|677.79|677.09|676.79|28
1646940900000|2022-03-10 19:35:00|677.49|677.19|677.19|676.89|677.69|677.39|677.19|676.89|13
1646941200000|2022-03-10 19:40:00|677.29|676.99|676.99|676.69|677.69|677.39|676.89|676.59|12
1646941500000|2022-03-10 19:45:00|676.79|676.49|678.59|678.29|678.59|678.29|676.69|676.39|24
1646941800000|2022-03-10 19:50:00|678.69|678.39|678.39|678.09|678.99|678.69|678.19|677.89|19
1646942100000|2022-03-10 19:55:00|678.49|678.19|678.09|677.79|679.09|678.79|677.69|677.39|17
1646942400000|2022-03-10 20:00:00|678.19|677.89|676.49|676.19|678.19|677.89|676.49|676.19|15
1646942700000|2022-03-10 20:05:00|676.59|676.29|676.59|676.29|677.49|677.19|675.89|675.59|38
1646943000000|2022-03-10 20:10:00|676.69|676.39|677.09|676.79|677.19|676.89|676.19|675.89|12
1646943300000|2022-03-10 20:15:00|677.19|676.89|677.29|676.99|677.89|677.59|676.79|676.49|10
1646943600000|2022-03-10 20:20:00|677.39|677.09|675.99|675.69|677.39|677.09|675.69|675.39|19
1646943900000|2022-03-10 20:25:00|675.89|675.59|676.49|676.19|676.59|676.29|675.59|675.29|12
1646944200000|2022-03-10 20:30:00|676.59|676.29|675.59|675.29|676.59|676.29|675.09|674.79|57
1646944500000|2022-03-10 20:35:00|675.39|675.09|674.49|674.19|675.79|675.49|674.19|673.89|51
1646944800000|2022-03-10 20:40:00|674.59|674.29|674.69|674.39|675.49|675.19|674.59|674.29|20
1646945100000|2022-03-10 20:45:00|674.59|674.29|674.09|673.79|674.89|674.59|673.89|673.59|39
1646945400000|2022-03-10 20:50:00|674.19|673.89|675.49|675.19|676.29|675.99|674.19|673.89|74
1646945700000|2022-03-10 20:55:00|675.29|674.99|676.39|675.89|676.39|676.09|674.59|674.29|80
1646946000000|2022-03-10 21:00:00|676.49|675.99|676.29|675.79|676.49|675.99|675.89|675.39|0
1646946300000|2022-03-10 21:05:00|676.39|675.89|675.89|675.39|676.49|675.99|675.59|675.09|0
1646946600000|2022-03-10 21:10:00|675.79|675.29|676.89|676.39|676.99|676.49|675.79|675.29|0
1646946900000|2022-03-10 21:15:00|676.99|676.49|676.79|676.29|676.99|676.49|676.69|676.19|0
1646947200000|2022-03-10 21:20:00|676.89|676.39|677.09|676.59|677.09|676.59|676.79|676.29|0
1646947500000|2022-03-10 21:25:00|676.89|676.39|676.99|676.49|677.09|676.59|676.89|676.39|0
1646947800000|2022-03-10 21:30:00|676.89|676.39|676.79|676.29|676.89|676.39|676.79|676.29|0
1646948100000|2022-03-10 21:35:00|676.89|676.39|677.09|676.59|677.39|676.89|676.89|676.39|0
1646948400000|2022-03-10 21:40:00|676.99|676.49|676.89|676.39|677.09|676.59|676.89|676.39|0
1646948700000|2022-03-10 21:45:00|676.99|676.49|676.99|676.49|676.99|676.49|676.49|675.99|0
1646949000000|2022-03-10 21:50:00|676.89|676.39|676.89|676.39|676.99|676.49|676.79|676.29|0
1646949300000|2022-03-10 21:55:00|676.79|676.29|676.29|675.79|676.79|676.29|676.19|675.69|0
1646949600000|2022-03-10 22:00:00|676.39|675.89|676.19|675.69|676.59|676.09|676.19|675.69|0
1646949900000|2022-03-10 22:05:00|676.29|675.79|675.99|675.49|676.29|675.79|675.89|675.39|0
1646950200000|2022-03-10 22:10:00|675.89|675.39|675.89|675.39|676.09|675.59|675.79|675.29|0
1646950500000|2022-03-10 22:15:00|675.99|675.49|675.89|675.39|675.99|675.49|675.69|675.19|0
1646950800000|2022-03-10 22:20:00|675.99|675.49|675.79|675.29|675.99|675.49|675.79|675.29|0
1646951100000|2022-03-10 22:25:00|675.89|675.39|675.79|675.29|675.99|675.49|675.69|675.19|0
1646951400000|2022-03-10 22:30:00|675.89|675.39|675.69|675.19|675.89|675.39|675.69|675.19|0
1646951700000|2022-03-10 22:35:00|675.79|675.29|675.69|675.19|675.79|675.29|675.69|675.19|0
1646952900000|2022-03-10 22:55:00|675.59|675.09|675.59|675.09|675.79|675.29|675.59|675.09|0
1646953200000|2022-03-10 23:00:00|675.69|675.19|676.99|676.49|677.09|676.59|675.49|674.99|0
1646953500000|2022-03-10 23:05:00|676.89|676.39|677.39|676.89|677.59|677.09|676.89|676.39|0
1646953800000|2022-03-10 23:10:00|677.49|676.99|677.49|676.99|677.59|677.09|677.29|676.79|0
1646954100000|2022-03-10 23:15:00|677.59|677.09|677.49|676.99|677.89|677.39|677.39|676.89|0
1646954400000|2022-03-10 23:20:00|677.39|676.89|677.59|677.09|677.69|677.19|677.29|676.79|0
1646954700000|2022-03-10 23:25:00|677.49|676.99|677.29|676.79|677.59|677.09|677.19|676.69|0
1646955000000|2022-03-10 23:30:00|677.19|676.69|677.29|676.79|677.49|676.99|677.19|676.69|0
1646955300000|2022-03-10 23:35:00|677.39|676.89|677.59|677.09|677.59|677.09|677.29|676.79|0
1646955600000|2022-03-10 23:40:00|677.69|677.19|677.19|676.69|677.69|677.19|677.19|676.69|0
1646955900000|2022-03-10 23:45:00|677.29|676.79|678.39|677.89|678.59|678.09|677.29|676.79|0
1646956200000|2022-03-10 23:50:00|678.29|677.79|677.79|677.29|678.39|677.89|677.69|677.19|0
1646956500000|2022-03-10 23:55:00|677.69|677.19|677.59|677.09|678.19|677.69|677.49|676.99|0
1646956800000|2022-03-11 00:00:00|677.69|677.19|676.99|676.49|677.69|677.19|676.89|676.39|0
1646957100000|2022-03-11 00:05:00|677.09|676.59|677.19|676.69|677.29|676.79|676.89|676.39|0
1646957400000|2022-03-11 00:10:00|677.09|676.59|677.29|676.79|677.59|677.09|676.89|676.39|0
1646957700000|2022-03-11 00:15:00|677.39|676.89|676.69|676.19|677.89|677.39|675.79|675.29|0
1646958000000|2022-03-11 00:20:00|676.49|675.99|676.69|676.19|676.79|676.29|675.69|675.19|0
1646958300000|2022-03-11 00:25:00|676.59|676.09|675.39|674.89|676.79|676.29|674.59|674.09|0
1646958600000|2022-03-11 00:30:00|675.49|674.99|675.69|675.19|676.49|675.99|675.49|674.99|0
1646958900000|2022-03-11 00:35:00|675.59|675.09|674.69|674.19|676.09|675.59|674.59|674.09|0
1646959200000|2022-03-11 00:40:00|674.79|674.29|674.79|674.29|675.29|674.79|674.19|673.69|0
1646959500000|2022-03-11 00:45:00|674.69|674.19|675.59|675.09|675.59|675.09|674.69|674.19|0
1646959800000|2022-03-11 00:50:00|675.49|674.99|674.19|673.69|675.59|675.09|673.59|673.09|0
1646960100000|2022-03-11 00:55:00|674.09|673.59|673.59|673.09|674.09|673.59|673.09|672.59|0
1646960400000|2022-03-11 01:00:00|673.69|673.19|671.59|671.09|673.69|673.19|671.59|671.09|0
1646960700000|2022-03-11 01:05:00|671.69|671.19|671.89|671.39|672.49|671.99|671.29|670.79|0
1646961000000|2022-03-11 01:10:00|671.99|671.49|671.69|671.19|672.39|671.89|671.39|670.89|0
1646961300000|2022-03-11 01:15:00|671.59|671.09|672.59|672.09|672.69|672.19|671.59|671.09|0
1646961600000|2022-03-11 01:20:00|672.49|671.99|670.39|669.89|672.49|671.99|670.29|669.79|0
1646961900000|2022-03-11 01:25:00|670.49|669.99|670.59|670.09|671.09|670.59|669.69|669.19|0
1646962200000|2022-03-11 01:30:00|670.49|669.99|669.79|669.29|670.59|670.09|668.79|668.29|0
1646962500000|2022-03-11 01:35:00|669.69|669.19|670.09|669.59|670.19|669.69|669.19|668.69|0
1646962800000|2022-03-11 01:40:00|670.19|669.69|670.19|669.69|670.49|669.99|669.19|668.69|0
1646963100000|2022-03-11 01:45:00|670.29|669.79|670.29|669.79|670.79|670.29|669.89|669.39|0
1646963400000|2022-03-11 01:50:00|670.19|669.69|669.69|669.19|670.29|669.79|669.19|668.69|0
1646963700000|2022-03-11 01:55:00|669.59|669.09|669.69|669.19|669.79|669.29|669.19|668.69|0
1646964000000|2022-03-11 02:00:00|669.79|669.29|670.29|669.79|670.29|669.79|669.39|668.89|0
1646964300000|2022-03-11 02:05:00|670.19|669.69|671.39|670.89|671.69|671.19|669.99|669.49|0
1646964600000|2022-03-11 02:10:00|671.29|670.79|671.69|671.19|671.89|671.39|671.19|670.69|0
1646964900000|2022-03-11 02:15:00|671.59|671.09|671.49|670.99|671.69|671.19|671.19|670.69|0
1646965200000|2022-03-11 02:20:00|671.39|670.89|669.59|669.09|671.39|670.89|669.59|669.09|0
1646965500000|2022-03-11 02:25:00|669.49|668.99|669.69|669.19|669.89|669.39|668.89|668.39|0
1646965800000|2022-03-11 02:30:00|669.79|669.29|669.99|669.49|670.19|669.69|669.09|668.59|0
1646966100000|2022-03-11 02:35:00|670.09|669.59|670.09|669.59|670.39|669.89|669.69|669.19|0
1646966400000|2022-03-11 02:40:00|669.99|669.49|669.79|669.29|670.49|669.99|669.69|669.19|0
1646966700000|2022-03-11 02:45:00|669.69|669.19|669.59|669.09|670.29|669.79|669.39|668.89|0
1646967000000|2022-03-11 02:50:00|669.49|668.99|670.39|669.89|670.39|669.89|669.09|668.59|0
1646967300000|2022-03-11 02:55:00|670.49|669.99|669.39|668.89|670.49|669.99|669.39|668.89|0
1646967600000|2022-03-11 03:00:00|669.49|668.99|669.89|669.39|669.99|669.49|669.39|668.89|0
1646967900000|2022-03-11 03:05:00|669.79|669.29|669.09|668.59|669.79|669.29|668.99|668.49|0
1646968200000|2022-03-11 03:10:00|669.19|668.69|668.09|667.59|669.19|668.69|667.79|667.29|0
1646968500000|2022-03-11 03:15:00|668.19|667.69|668.19|667.69|668.29|667.79|667.59|667.09|0
1646968800000|2022-03-11 03:20:00|668.29|667.79|667.99|667.49|668.29|667.79|667.79|667.29|0
1646969100000|2022-03-11 03:25:00|667.89|667.39|667.79|667.29|668.19|667.69|667.19|666.69|0
1646969400000|2022-03-11 03:30:00|667.69|667.19|666.89|666.39|667.69|667.19|666.29|665.79|0
1646969700000|2022-03-11 03:35:00|666.99|666.49|666.39|665.89|667.29|666.79|666.09|665.59|0
1646970000000|2022-03-11 03:40:00|666.49|665.99|667.19|666.69|667.29|666.79|666.29|665.79|0
1646970300000|2022-03-11 03:45:00|667.29|666.79|666.79|666.29|667.29|666.79|666.39|665.89|0
1646970600000|2022-03-11 03:50:00|666.69|666.19|667.79|667.29|667.79|667.29|666.39|665.89|0
1646970900000|2022-03-11 03:55:00|667.89|667.39|668.59|668.09|668.69|668.19|667.39|666.89|0
1646971200000|2022-03-11 04:00:00|668.69|668.19|669.49|668.99|669.69|669.19|668.59|668.09|0
1646971500000|2022-03-11 04:05:00|669.59|669.09|669.79|669.29|669.79|669.29|669.29|668.79|0
1646971800000|2022-03-11 04:10:00|669.69|669.19|668.89|668.39|669.69|669.19|668.19|667.69|0
1646972100000|2022-03-11 04:15:00|668.79|668.29|668.79|668.29|669.69|669.19|668.79|668.29|0
1646972400000|2022-03-11 04:20:00|668.89|668.39|669.59|669.09|669.59|669.09|668.89|668.39|0
1646972700000|2022-03-11 04:25:00|669.39|668.89|668.59|668.09|669.39|668.89|668.59|668.09|0
1646973000000|2022-03-11 04:30:00|668.69|668.19|668.39|667.89|669.09|668.59|668.09|667.59|0
1646973300000|2022-03-11 04:35:00|668.49|667.99|667.89|667.39|668.69|668.19|667.79|667.29|0
1646973600000|2022-03-11 04:40:00|667.79|667.29|667.39|666.89|667.89|667.39|667.09|666.59|0
1646973900000|2022-03-11 04:45:00|667.29|666.79|666.69|666.19|667.29|666.79|666.59|666.09|0
1646974200000|2022-03-11 04:50:00|666.59|666.09|666.29|665.79|667.39|666.89|666.29|665.79|0
1646974500000|2022-03-11 04:55:00|666.19|665.69|666.09|665.59|666.49|665.99|665.99|665.49|0
1646974800000|2022-03-11 05:00:00|665.99|665.49|665.69|665.19|665.99|665.49|665.09|664.59|0
1646975100000|2022-03-11 05:05:00|665.59|665.09|665.69|665.19|665.69|665.19|665.09|664.59|0
1646975400000|2022-03-11 05:10:00|665.59|665.09|665.29|664.79|665.69|665.19|664.49|663.99|0
1646975700000|2022-03-11 05:15:00|665.19|664.69|664.99|664.49|665.39|664.89|664.89|664.39|0
1646976000000|2022-03-11 05:20:00|665.19|664.69|665.59|665.09|665.79|665.29|664.99|664.49|0
1646976300000|2022-03-11 05:25:00|665.69|665.19|666.59|666.09|666.89|666.39|665.59|665.09|0
1646976600000|2022-03-11 05:30:00|666.49|665.99|667.49|666.99|667.59|667.09|666.09|665.59|0
1646976900000|2022-03-11 05:35:00|667.39|666.89|668.79|668.29|669.19|668.69|667.39|666.89|0
1646977200000|2022-03-11 05:40:00|668.59|668.09|668.69|668.19|669.19|668.69|668.49|667.99|0
1646977500000|2022-03-11 05:45:00|668.59|668.09|669.39|668.89|669.69|669.19|668.59|668.09|0
1646977800000|2022-03-11 05:50:00|669.49|668.99|669.79|669.29|670.39|669.89|669.19|668.69|0
1646978100000|2022-03-11 05:55:00|669.89|669.39|670.39|669.89|671.49|670.99|669.89|669.39|0
1646978400000|2022-03-11 06:00:00|670.29|669.79|672.39|671.89|672.39|671.89|669.69|669.19|0
1646978700000|2022-03-11 06:05:00|672.29|671.79|673.19|672.69|673.69|673.19|671.99|671.49|0
1646979000000|2022-03-11 06:10:00|673.09|672.59|673.09|672.59|674.09|673.59|672.89|672.39|0
1646979300000|2022-03-11 06:15:00|673.19|672.69|673.49|672.99|673.99|673.49|672.99|672.49|0
1646979600000|2022-03-11 06:20:00|673.59|673.09|673.59|673.09|674.29|673.79|673.49|672.99|0
1646979900000|2022-03-11 06:25:00|673.69|673.19|673.89|673.39|673.99|673.49|673.49|672.99|0
1646980200000|2022-03-11 06:30:00|673.79|673.29|673.49|672.99|673.99|673.49|673.49|672.99|0
1646980500000|2022-03-11 06:35:00|673.39|672.89|673.39|672.89|673.49|672.99|672.49|671.99|0
1646980800000|2022-03-11 06:40:00|673.49|672.99|674.89|674.39|675.49|674.99|673.49|672.99|0
1646981100000|2022-03-11 06:45:00|674.99|674.49|675.59|675.09|675.99|675.49|674.29|673.79|0
1646981400000|2022-03-11 06:50:00|675.29|674.79|675.99|675.49|675.99|675.49|674.79|674.29|0
1646981700000|2022-03-11 06:55:00|675.89|675.39|675.39|674.89|676.79|676.29|675.39|674.89|0
1646982000000|2022-03-11 07:00:00|676.69|676.39|677.59|677.29|677.99|677.69|676.29|675.99|105
1646982300000|2022-03-11 07:05:00|677.69|677.39|679.29|678.99|679.49|679.19|677.69|677.39|61
1646982600000|2022-03-11 07:10:00|679.39|679.09|678.59|678.29|679.49|679.19|678.59|678.29|30
1646982900000|2022-03-11 07:15:00|678.49|678.19|678.29|677.99|678.99|678.69|678.09|677.79|15
1646983200000|2022-03-11 07:20:00|678.19|677.89|677.49|677.19|678.39|678.09|677.39|677.09|44
1646983500000|2022-03-11 07:25:00|677.59|677.29|677.99|677.69|678.19|677.89|677.29|676.99|32
1646983800000|2022-03-11 07:30:00|677.79|677.49|677.49|677.19|677.79|677.49|677.19|676.89|31
1646984100000|2022-03-11 07:35:00|677.29|676.99|676.99|676.69|677.89|677.59|676.69|676.39|58
1646984400000|2022-03-11 07:40:00|676.89|676.59|676.39|676.09|677.59|677.29|676.09|675.79|54
1646984700000|2022-03-11 07:45:00|676.59|676.29|675.69|675.39|677.19|676.89|675.59|675.29|41
1646985000000|2022-03-11 07:50:00|675.79|675.49|675.49|675.19|675.89|675.59|675.39|675.09|66
1646985300000|2022-03-11 07:55:00|675.59|675.29|675.19|674.89|675.89|675.59|674.09|673.79|93
1646985600000|2022-03-11 08:00:00|675.09|674.99|667.99|667.89|675.79|675.69|667.69|667.59|715
1646985900000|2022-03-11 08:05:00|668.09|667.99|669.29|669.19|669.49|669.39|666.59|666.49|497
1646986200000|2022-03-11 08:10:00|669.39|669.29|667.89|667.79|670.49|670.39|667.79|667.69|543
1646986500000|2022-03-11 08:15:00|667.99|667.89|665.99|665.89|668.99|668.89|665.09|664.99|402
1646986800000|2022-03-11 08:20:00|665.89|665.79|666.09|665.99|666.89|666.79|664.99|664.89|556
1646987100000|2022-03-11 08:25:00|666.19|666.09|667.19|667.09|668.09|667.99|666.09|665.99|398
1646987400000|2022-03-11 08:30:00|667.09|666.99|667.79|667.69|668.49|668.39|666.89|666.79|345
1646987700000|2022-03-11 08:35:00|667.89|667.79|669.59|669.49|669.69|669.59|667.89|667.79|289
1646988000000|2022-03-11 08:40:00|669.58|669.48|669.48|669.38|669.78|669.68|667.78|667.68|247
1646988300000|2022-03-11 08:45:00|669.58|669.48|669.98|669.88|670.38|670.28|669.38|669.28|392
1646988600000|2022-03-11 08:50:00|669.88|669.78|668.88|668.78|670.28|670.18|668.68|668.58|215
1646988900000|2022-03-11 08:55:00|668.98|668.88|669.58|669.48|670.98|670.88|668.98|668.88|159
1646989200000|2022-03-11 09:00:00|669.68|669.58|670.78|670.68|671.08|670.98|669.68|669.58|191
1646989500000|2022-03-11 09:05:00|670.68|670.58|671.68|671.58|672.38|672.28|670.68|670.58|228
1646989800000|2022-03-11 09:10:00|671.58|671.48|672.88|672.78|673.28|673.18|671.58|671.48|203
1646990100000|2022-03-11 09:15:00|672.78|672.68|671.98|671.88|672.78|672.68|671.58|671.48|188
1646990400000|2022-03-11 09:20:00|671.88|671.78|673.58|673.48|673.98|673.88|671.88|671.78|305
1646990700000|2022-03-11 09:25:00|673.48|673.38|672.48|672.38|673.88|673.78|672.38|672.28|176
1646991000000|2022-03-11 09:30:00|672.38|672.28|673.08|672.98|673.18|673.08|671.88|671.78|258
1646991300000|2022-03-11 09:35:00|672.98|672.88|673.28|673.18|673.68|673.58|672.78|672.68|204
1646991600000|2022-03-11 09:40:00|673.38|673.28|672.78|672.68|673.78|673.68|672.28|672.18|200
1646991900000|2022-03-11 09:45:00|672.88|672.78|674.28|674.18|674.28|674.18|672.78|672.68|171
1646992200000|2022-03-11 09:50:00|674.38|674.28|674.38|674.28|675.08|674.98|673.88|673.78|257
1646992500000|2022-03-11 09:55:00|674.28|674.18|674.28|674.18|674.88|674.78|674.08|673.98|268
1646992800000|2022-03-11 10:00:00|674.38|674.28|675.28|675.18|675.28|675.18|674.38|674.28|209
1646993100000|2022-03-11 10:05:00|675.38|675.28|675.28|675.18|675.98|675.88|675.18|675.08|183
1646993400000|2022-03-11 10:10:00|675.18|675.08|674.78|674.68|675.28|675.18|674.28|674.18|135
1646993700000|2022-03-11 10:15:00|674.88|674.78|674.98|674.88|675.08|674.98|674.58|674.48|100
1646994000000|2022-03-11 10:20:00|674.88|674.78|675.38|675.28|675.38|675.28|674.68|674.58|111
1646994300000|2022-03-11 10:25:00|675.28|675.18|676.48|676.38|676.68|676.58|675.28|675.18|163
1646994600000|2022-03-11 10:30:00|676.58|676.48|676.68|676.58|676.88|676.78|676.08|675.98|180
1646994900000|2022-03-11 10:35:00|676.58|676.48|676.38|676.28|676.88|676.78|675.78|675.68|145
1646995200000|2022-03-11 10:40:00|676.28|676.18|675.38|675.28|676.38|676.28|675.18|675.08|99
1646995500000|2022-03-11 10:45:00|675.28|675.18|676.28|676.18|676.28|676.18|675.28|675.18|76
1646995800000|2022-03-11 10:50:00|676.18|676.08|674.08|673.98|676.18|676.08|674.08|673.98|165
1646996100000|2022-03-11 10:55:00|674.18|674.08|672.78|672.68|674.28|674.18|672.68|672.58|277
1646996400000|2022-03-11 11:00:00|672.68|672.58|673.88|673.78|674.58|674.48|672.68|672.58|201
1646996700000|2022-03-11 11:05:00|673.78|673.68|674.18|674.08|674.38|674.28|673.48|673.38|87
1646997000000|2022-03-11 11:10:00|674.28|674.18|673.58|673.48|674.68|674.58|673.28|673.18|128
1646997300000|2022-03-11 11:15:00|673.68|673.58|673.48|673.38|674.18|674.08|673.48|673.38|106
1646997600000|2022-03-11 11:20:00|673.68|673.58|678.68|678.58|680.98|680.88|673.18|673.08|1002
1646997900000|2022-03-11 11:25:00|678.78|678.68|683.08|682.98|688.38|688.28|678.58|678.48|1985
1646998200000|2022-03-11 11:30:00|682.98|682.88|685.68|685.58|685.88|685.78|681.18|681.08|705
1646998500000|2022-03-11 11:35:00|685.58|685.48|681.48|681.38|685.58|685.48|680.38|680.28|527
1646998800000|2022-03-11 11:40:00|681.58|681.48|683.08|682.98|684.68|684.58|681.28|681.18|434
1646999100000|2022-03-11 11:45:00|682.98|682.88|682.18|682.08|683.88|683.78|681.48|681.38|420
1646999400000|2022-03-11 11:50:00|682.08|681.98|680.48|680.38|682.28|682.18|679.08|678.98|611
1646999700000|2022-03-11 11:55:00|680.58|680.48|681.88|681.78|682.08|681.98|680.28|680.18|294
1647000000000|2022-03-11 12:00:00|681.98|681.88|682.58|682.48|682.58|682.48|680.78|680.68|346
1647000300000|2022-03-11 12:05:00|682.48|682.38|683.78|683.68|683.88|683.78|682.08|681.98|219
1647000600000|2022-03-11 12:10:00|683.68|683.58|682.78|682.68|684.58|684.48|682.78|682.68|294
1647000900000|2022-03-11 12:15:00|682.98|682.88|682.38|682.28|683.88|683.78|682.38|682.28|417
1647001200000|2022-03-11 12:20:00|682.28|682.18|683.48|683.38|684.08|683.98|682.18|682.08|189
1647001500000|2022-03-11 12:25:00|683.28|683.18|683.18|683.08|683.78|683.68|682.18|682.08|283
1647001800000|2022-03-11 12:30:00|683.08|682.98|683.88|683.78|684.78|684.68|682.98|682.88|216
1647002100000|2022-03-11 12:35:00|683.78|683.68|683.48|683.38|683.88|683.78|682.58|682.48|157
1647002400000|2022-03-11 12:40:00|683.53|683.43|682.43|682.33|683.53|683.43|681.73|681.63|165
1647002700000|2022-03-11 12:45:00|682.53|682.43|681.53|681.43|682.53|682.43|681.03|680.93|100
1647003000000|2022-03-11 12:50:00|681.63|681.53|680.63|680.53|681.83|681.73|680.53|680.43|201
1647003300000|2022-03-11 12:55:00|680.53|680.43|680.23|680.13|680.93|680.83|679.53|679.43|210
1647003600000|2022-03-11 13:00:00|680.13|680.03|680.93|680.83|681.23|681.13|679.63|679.53|279
1647003900000|2022-03-11 13:05:00|681.03|680.93|682.13|682.03|682.23|682.13|680.63|680.53|258
1647004200000|2022-03-11 13:10:00|682.03|681.93|681.33|681.23|682.43|682.33|680.93|680.83|198
1647004500000|2022-03-11 13:15:00|681.43|681.33|681.83|681.73|682.33|682.23|681.13|681.03|241
1647004800000|2022-03-11 13:20:00|681.73|681.63|682.63|682.53|682.73|682.63|681.53|681.43|116
1647005100000|2022-03-11 13:25:00|682.43|682.33|682.73|682.63|682.93|682.83|682.13|682.03|91
1647005400000|2022-03-11 13:30:00|682.63|682.53|682.73|682.63|683.03|682.93|682.13|682.03|166
1647005700000|2022-03-11 13:35:00|682.63|682.53|683.13|683.03|683.53|683.43|682.33|682.23|152
1647006000000|2022-03-11 13:40:00|683.03|682.93|683.53|683.43|683.63|683.53|682.53|682.43|140
1647006300000|2022-03-11 13:45:00|683.63|683.53|683.73|683.63|683.93|683.83|683.13|683.03|139
1647006600000|2022-03-11 13:50:00|683.83|683.73|684.13|684.03|684.33|684.23|683.83|683.73|127
1647006900000|2022-03-11 13:55:00|684.03|683.93|683.63|683.53|684.33|684.23|683.33|683.23|103
1647007200000|2022-03-11 14:00:00|683.73|683.63|683.53|683.43|684.03|683.93|683.23|683.13|208
1647007500000|2022-03-11 14:05:00|683.63|683.53|683.93|683.83|684.33|684.23|683.33|683.23|128
1647007800000|2022-03-11 14:10:00|683.83|683.73|682.83|682.73|684.13|684.03|682.83|682.73|167
1647008100000|2022-03-11 14:15:00|682.73|682.63|683.23|683.13|683.53|683.43|682.63|682.53|121
1647008400000|2022-03-11 14:20:00|683.33|683.23|683.23|683.13|683.53|683.43|682.73|682.63|165
1647008700000|2022-03-11 14:25:00|683.33|683.23|681.63|681.53|683.33|683.23|681.63|681.53|148
1647009000000|2022-03-11 14:30:00|681.73|681.63|681.43|681.33|682.53|682.43|680.83|680.73|356
1647009300000|2022-03-11 14:35:00|681.23|681.13|680.53|680.43|682.13|682.03|680.33|680.23|298
1647009600000|2022-03-11 14:40:00|680.63|680.53|680.13|680.03|680.83|680.73|679.23|679.13|371
1647009900000|2022-03-11 14:45:00|680.03|679.93|679.83|679.73|680.83|680.73|679.53|679.43|277
1647010200000|2022-03-11 14:50:00|679.73|679.63|677.63|677.53|680.23|680.13|677.33|677.23|440
1647010500000|2022-03-11 14:55:00|677.73|677.63|677.03|676.93|678.03|677.93|676.63|676.53|395
1647010800000|2022-03-11 15:00:00|676.93|676.83|675.73|675.63|677.23|677.13|675.23|675.13|335
1647011100000|2022-03-11 15:05:00|675.93|675.83|676.33|676.23|677.73|677.63|675.63|675.53|315
1647011400000|2022-03-11 15:10:00|676.37|676.27|676.87|676.77|677.87|677.77|676.37|676.27|185
1647011700000|2022-03-11 15:15:00|676.97|676.87|677.37|677.27|678.17|678.07|676.37|676.27|260
1647012000000|2022-03-11 15:20:00|677.47|677.37|676.17|676.07|677.57|677.47|675.47|675.37|220
1647012300000|2022-03-11 15:25:00|676.27|676.17|676.77|676.67|677.57|677.47|676.07|675.97|249
1647012600000|2022-03-11 15:30:00|676.67|676.57|676.67|676.57|677.07|676.97|675.87|675.77|326
1647012900000|2022-03-11 15:35:00|676.57|676.47|677.27|677.17|677.77|677.67|676.57|676.47|187
1647013200000|2022-03-11 15:40:00|677.37|677.27|676.87|676.77|678.37|678.27|676.67|676.57|272
1647013500000|2022-03-11 15:45:00|676.97|676.87|676.67|676.57|677.47|677.37|676.47|676.37|117
1647013800000|2022-03-11 15:50:00|676.77|676.67|676.27|676.17|677.37|677.27|675.97|675.87|318
1647014100000|2022-03-11 15:55:00|676.17|676.07|677.27|677.17|677.57|677.47|675.87|675.77|399
1647014400000|2022-03-11 16:00:00|677.37|677.27|676.17|676.07|677.47|677.37|676.17|676.07|158
1647014700000|2022-03-11 16:05:00|676.07|675.97|674.77|674.67|676.37|676.27|674.07|673.97|242
1647015000000|2022-03-11 16:10:00|674.87|674.77|675.67|675.57|675.87|675.77|674.67|674.57|371
1647015300000|2022-03-11 16:15:00|675.57|675.47|675.87|675.77|676.37|676.27|675.27|675.17|220
1647015600000|2022-03-11 16:20:00|675.97|675.87|676.67|676.57|676.97|676.87|675.97|675.87|226
1647015900000|2022-03-11 16:25:00|676.57|676.47|676.07|675.97|677.17|677.07|675.37|675.27|314
1647016200000|2022-03-11 16:30:00|676.17|675.87|674.97|674.67|676.67|676.37|674.17|673.87|680
1647016500000|2022-03-11 16:35:00|675.07|674.77|675.37|675.07|675.87|675.57|674.67|674.37|416
1647016800000|2022-03-11 16:40:00|675.27|674.97|674.97|674.67|675.67|675.37|673.07|672.77|294
1647017100000|2022-03-11 16:45:00|674.87|674.57|675.07|674.77|675.67|675.37|674.37|674.07|120
1647017400000|2022-03-11 16:50:00|674.97|674.67|674.87|674.57|675.47|675.17|674.17|673.87|70
1647017700000|2022-03-11 16:55:00|675.07|674.77|674.27|673.97|675.17|674.87|673.87|673.57|56
1647018000000|2022-03-11 17:00:00|674.17|673.87|674.27|673.97|674.37|674.07|673.27|672.97|83
1647018300000|2022-03-11 17:05:00|674.57|674.27|673.07|672.77|675.07|674.77|672.87|672.57|65
1647018600000|2022-03-11 17:10:00|673.27|672.97|673.87|673.57|674.47|674.17|673.27|672.97|19
1647018900000|2022-03-11 17:15:00|673.97|673.67|674.97|674.67|675.07|674.77|673.57|673.27|96
1647019200000|2022-03-11 17:20:00|674.87|674.57|674.77|674.47|675.47|675.17|674.37|674.07|49
1647019500000|2022-03-11 17:25:00|674.87|674.57|674.37|674.07|675.17|674.87|674.17|673.87|37
1647019800000|2022-03-11 17:30:00|674.47|674.17|674.47|674.17|674.77|674.47|674.27|673.97|13
1647020100000|2022-03-11 17:35:00|674.37|674.07|673.47|673.17|674.37|674.07|673.37|673.07|26
1647020400000|2022-03-11 17:40:00|673.37|673.07|675.17|674.87|675.17|674.87|673.37|673.07|88
1647020700000|2022-03-11 17:45:00|675.07|674.77|675.47|675.17|675.67|675.37|675.07|674.77|49
1647021000000|2022-03-11 17:50:00|675.57|675.27|675.87|675.57|675.97|675.67|675.47|675.17|23
1647021300000|2022-03-11 17:55:00|675.97|675.67|676.57|676.27|676.87|676.57|675.97|675.67|75
1647021600000|2022-03-11 18:00:00|676.37|676.07|676.87|676.57|677.17|676.87|676.07|675.77|17
1647021900000|2022-03-11 18:05:00|676.77|676.47|676.67|676.37|677.57|677.27|676.47|676.17|7
1647022200000|2022-03-11 18:10:00|676.57|676.27|676.37|676.07|677.17|676.87|676.17|675.87|23
1647022500000|2022-03-11 18:15:00|676.47|676.17|677.07|676.77|677.17|676.87|676.37|676.07|17
1647022800000|2022-03-11 18:20:00|676.97|676.67|677.57|677.27|677.77|677.47|676.87|676.57|13
1647023100000|2022-03-11 18:25:00|677.67|677.37|677.47|677.17|677.77|677.47|677.17|676.87|6
1647023400000|2022-03-11 18:30:00|677.57|677.27|676.97|676.67|677.67|677.37|676.77|676.47|8
1647023700000|2022-03-11 18:35:00|677.07|676.77|676.27|675.97|677.07|676.77|676.07|675.77|12
1647024000000|2022-03-11 18:40:00|676.37|676.07|676.77|676.47|676.77|676.47|675.97|675.67|6
1647024300000|2022-03-11 18:45:00|676.67|676.37|677.17|676.87|677.17|676.87|676.57|676.27|9
1647024600000|2022-03-11 18:50:00|677.27|676.97|675.07|674.77|677.37|677.07|675.07|674.77|27
1647024900000|2022-03-11 18:55:00|675.17|674.87|674.37|674.07|675.77|675.47|674.27|673.97|10
1647025200000|2022-03-11 19:00:00|674.27|673.97|675.17|674.87|675.17|674.87|673.87|673.57|12
1647025500000|2022-03-11 19:05:00|675.07|674.77|675.07|674.77|675.27|674.97|674.57|674.27|1
1647025800000|2022-03-11 19:10:00|674.97|674.67|674.77|674.47|675.07|674.77|674.47|674.17|2
1647026100000|2022-03-11 19:15:00|674.87|674.57|673.97|673.67|675.27|674.97|673.97|673.67|18
1647026400000|2022-03-11 19:20:00|673.87|673.57|674.07|673.77|674.17|673.87|673.47|673.17|13
1647026700000|2022-03-11 19:25:00|674.17|673.87|675.17|674.87|675.17|674.87|673.67|673.37|15
1647027000000|2022-03-11 19:30:00|675.07|674.77|674.37|674.07|675.07|674.77|674.17|673.87|19
1647027300000|2022-03-11 19:35:00|674.27|673.97|674.57|674.27|674.77|674.47|674.07|673.77|61
1647027600000|2022-03-11 19:40:00|674.47|674.17|674.07|673.77|674.77|674.47|673.97|673.67|40
1647027900000|2022-03-11 19:45:00|673.97|673.67|673.77|673.47|673.97|673.67|673.17|672.87|34
1647028200000|2022-03-11 19:50:00|673.67|673.37|672.87|672.57|673.67|673.37|672.17|671.87|41
1647028500000|2022-03-11 19:55:00|672.97|672.67|672.67|672.37|673.67|673.37|672.27|671.97|58
1647028800000|2022-03-11 20:00:00|672.57|672.27|672.37|672.07|672.67|672.37|672.07|671.77|9
1647029100000|2022-03-11 20:05:00|672.47|672.17|671.97|671.67|672.97|672.67|671.57|671.27|27
1647029400000|2022-03-11 20:10:00|671.87|671.57|671.67|671.37|672.37|672.07|671.57|671.27|18
1647029700000|2022-03-11 20:15:00|671.77|671.47|672.77|672.47|673.07|672.77|671.77|671.47|76
1647030000000|2022-03-11 20:20:00|672.87|672.57|672.57|672.27|673.07|672.77|672.47|672.17|41
1647030300000|2022-03-11 20:25:00|672.47|672.17|671.77|671.47|672.57|672.27|671.57|671.27|19
1647030600000|2022-03-11 20:30:00|671.67|671.37|670.17|669.87|671.67|671.37|669.97|669.67|69
1647030900000|2022-03-11 20:35:00|670.27|669.97|670.87|670.57|671.77|671.47|670.27|669.97|51
1647031200000|2022-03-11 20:40:00|670.97|670.67|671.07|670.77|671.67|671.37|670.37|670.07|27
1647031500000|2022-03-11 20:45:00|671.17|670.87|670.77|670.47|671.47|671.17|670.67|670.37|70
1647031800000|2022-03-11 20:50:00|670.67|670.37|670.37|670.07|671.37|671.07|670.07|669.77|62
1647032100000|2022-03-11 20:55:00|670.47|670.17|670.27|669.77|671.07|670.77|669.77|669.47|57
1647032400000|2022-03-11 21:00:00|670.77|670.27|671.27|670.77|671.37|670.87|670.27|669.77|0
1647032700000|2022-03-11 21:05:00|671.17|670.67|671.17|670.67|671.47|670.97|670.97|670.47|0
1647033000000|2022-03-11 21:10:00|671.07|670.57|671.17|670.67|671.27|670.77|670.97|670.47|0
1647033300000|2022-03-11 21:15:00|671.07|670.57|671.17|670.67|671.27|670.77|670.97|670.47|0
1647033600000|2022-03-11 21:20:00|671.27|670.77|671.67|671.17|671.77|671.27|671.17|670.67|0
1647033900000|2022-03-11 21:25:00|671.77|671.27|671.67|671.17|671.77|671.27|671.47|670.97|0
1647034200000|2022-03-11 21:30:00|671.57|671.07|671.67|671.17|671.77|671.27|671.47|670.97|0
1647034500000|2022-03-11 21:35:00|671.77|671.27|671.47|670.97|672.07|671.57|671.47|670.97|0
1647034800000|2022-03-11 21:40:00|671.57|671.07|671.37|670.87|671.67|671.17|671.27|670.77|0
1647035100000|2022-03-11 21:45:00|671.47|670.97|671.87|671.37|671.87|671.37|671.27|670.77|0
1647035400000|2022-03-11 21:50:00|671.77|671.27|671.47|670.97|671.87|671.37|671.07|670.57|0
1647035700000|2022-03-11 21:55:00|671.37|670.87|671.17|670.67|671.37|670.87|670.97|670.47|0
1647208800000|2022-03-13 22:00:00|673.87|673.37|675.57|675.07|676.07|675.57|673.87|673.37|0
1647209100000|2022-03-13 22:05:00|675.67|675.17|674.87|674.37|675.67|675.17|674.57|674.07|0
1647209400000|2022-03-13 22:10:00|674.77|674.27|675.37|674.87|675.57|675.07|674.67|674.17|0
1647209700000|2022-03-13 22:15:00|675.47|674.97|674.07|673.57|675.57|675.07|673.97|673.47|0
1647210000000|2022-03-13 22:20:00|673.97|673.47|674.17|673.67|674.67|674.17|673.87|673.37|0
1647210300000|2022-03-13 22:25:00|674.07|673.57|674.47|673.97|674.47|673.97|673.47|672.97|0
1647210600000|2022-03-13 22:30:00|674.57|674.07|675.27|674.77|675.37|674.87|674.17|673.67|0
1647210900000|2022-03-13 22:35:00|675.17|674.67|674.17|673.67|675.67|675.17|674.07|673.57|0
1647211200000|2022-03-13 22:40:00|674.27|673.77|675.07|674.57|675.37|674.87|674.17|673.67|0
1647211500000|2022-03-13 22:45:00|674.97|674.47|673.87|673.37|675.17|674.67|673.87|673.37|0
1647211800000|2022-03-13 22:50:00|673.77|673.27|674.27|673.77|674.77|674.27|673.77|673.27|0
1647212100000|2022-03-13 22:55:00|674.37|673.87|675.57|675.07|675.67|675.17|674.27|673.77|0
1647212400000|2022-03-13 23:00:00|675.67|675.17|675.37|674.87|675.97|675.47|675.17|674.67|0
1647212700000|2022-03-13 23:05:00|675.27|674.77|675.07|674.57|675.47|674.97|674.97|674.47|0
1647213000000|2022-03-13 23:10:00|675.17|674.67|675.07|674.57|675.37|674.87|674.57|674.07|0
1647213300000|2022-03-13 23:15:00|675.17|674.67|674.77|674.27|675.57|675.07|674.67|674.17|0
1647213600000|2022-03-13 23:20:00|674.67|674.17|675.57|675.07|675.57|675.07|674.57|674.07|0
1647213900000|2022-03-13 23:25:00|675.77|675.27|676.57|676.07|676.97|676.47|675.67|675.17|0
1647214200000|2022-03-13 23:30:00|676.47|675.97|676.47|675.97|676.77|676.27|676.37|675.87|0
1647214500000|2022-03-13 23:35:00|675.97|675.47|676.27|675.77|676.37|675.87|675.97|675.47|0
1647214800000|2022-03-13 23:40:00|676.17|675.67|675.97|675.47|676.27|675.77|675.87|675.37|0
1647215100000|2022-03-13 23:45:00|676.07|675.57|677.17|676.67|677.37|676.87|676.07|675.57|0
1647215400000|2022-03-13 23:50:00|677.07|676.57|677.17|676.67|677.57|677.07|677.07|676.57|0
1647215700000|2022-03-13 23:55:00|677.07|676.57|676.87|676.37|677.27|676.77|676.87|676.37|0
1647216000000|2022-03-14 00:00:00|676.77|676.27|676.97|676.47|677.17|676.67|676.37|675.87|0
1647216300000|2022-03-14 00:05:00|677.07|676.57|676.77|676.27|677.37|676.87|676.57|676.07|0
1647216600000|2022-03-14 00:10:00|676.67|676.17|677.27|676.77|677.37|676.87|676.47|675.97|0
1647216900000|2022-03-14 00:15:00|677.37|676.87|686.67|686.17|686.67|686.17|677.27|676.77|0
1647217200000|2022-03-14 00:20:00|686.57|686.07|684.87|684.37|686.87|686.37|684.87|684.37|0
1647217500000|2022-03-14 00:25:00|684.77|684.27|685.47|684.97|685.67|685.17|684.27|683.77|0
1647217800000|2022-03-14 00:30:00|685.37|684.87|685.37|684.87|685.57|685.07|683.77|683.27|0
1647218100000|2022-03-14 00:35:00|685.17|684.67|683.37|682.87|685.47|684.97|683.07|682.57|0
1647218400000|2022-03-14 00:40:00|683.47|682.97|682.67|682.17|683.47|682.97|682.07|681.57|0
1647218700000|2022-03-14 00:45:00|682.57|682.07|682.67|682.17|683.37|682.87|682.47|681.97|0
1647219000000|2022-03-14 00:50:00|682.87|682.37|682.57|682.07|682.97|682.47|682.07|681.57|0
1647219300000|2022-03-14 00:55:00|682.67|682.17|683.57|683.07|684.87|684.37|682.17|681.67|0
1647219600000|2022-03-14 01:00:00|683.77|683.27|683.97|683.47|684.47|683.97|683.47|682.97|0
1647219900000|2022-03-14 01:05:00|683.87|683.37|684.47|683.97|684.47|683.97|683.47|682.97|0
1647220200000|2022-03-14 01:10:00|684.57|684.07|684.57|684.07|684.97|684.47|683.87|683.37|0
1647220500000|2022-03-14 01:15:00|684.47|683.97|685.27|684.77|685.67|685.17|684.37|683.87|0
1647220800000|2022-03-14 01:20:00|685.17|684.67|684.37|683.87|685.87|685.37|684.17|683.67|0
1647221100000|2022-03-14 01:25:00|684.27|683.77|684.57|684.07|684.77|684.27|683.97|683.47|0
1647221400000|2022-03-14 01:30:00|684.67|684.17|684.07|683.57|685.07|684.57|683.87|683.37|0
1647221700000|2022-03-14 01:35:00|683.97|683.47|684.47|683.97|684.57|684.07|683.87|683.37|0
1647222000000|2022-03-14 01:40:00|684.57|684.07|685.17|684.67|685.27|684.77|684.37|683.87|0
1647222300000|2022-03-14 01:45:00|685.07|684.57|683.97|683.47|685.17|684.67|683.97|683.47|0
1647222600000|2022-03-14 01:50:00|684.07|683.57|684.87|684.37|685.17|684.67|683.97|683.47|0
1647222900000|2022-03-14 01:55:00|684.97|684.47|684.77|684.27|685.17|684.67|683.97|683.47|0
1647223200000|2022-03-14 02:00:00|684.67|684.17|683.07|682.57|684.67|684.17|682.97|682.47|0
1647223500000|2022-03-14 02:05:00|682.97|682.47|682.17|681.67|683.67|683.17|682.17|681.67|0
1647223800000|2022-03-14 02:10:00|682.07|681.57|682.57|682.07|683.17|682.67|681.87|681.37|0
1647224100000|2022-03-14 02:15:00|682.67|682.17|682.57|682.07|682.67|682.17|682.37|681.87|0
1647224400000|2022-03-14 02:20:00|682.47|681.97|681.97|681.47|682.57|682.07|681.47|680.97|0
1647224700000|2022-03-14 02:25:00|681.77|681.27|680.77|680.27|681.87|681.37|680.77|680.27|0
1647225000000|2022-03-14 02:30:00|680.87|680.37|680.07|679.57|680.87|680.37|679.57|679.07|0
1647225300000|2022-03-14 02:35:00|679.97|679.47|679.27|678.77|680.07|679.57|678.97|678.47|0
1647225600000|2022-03-14 02:40:00|679.17|678.67|678.67|678.17|679.47|678.97|678.57|678.07|0
1647225900000|2022-03-14 02:45:00|678.77|678.27|678.67|678.17|678.87|678.37|677.97|677.47|0
1647226200000|2022-03-14 02:50:00|678.77|678.27|679.77|679.27|679.87|679.37|678.77|678.27|0
1647226500000|2022-03-14 02:55:00|679.67|679.17|679.67|679.17|680.17|679.67|679.47|678.97|0
1647226800000|2022-03-14 03:00:00|679.77|679.27|681.97|681.47|682.27|681.77|679.77|679.27|0
1647227100000|2022-03-14 03:05:00|681.87|681.37|680.07|679.57|682.27|681.77|680.07|679.57|0
1647227400000|2022-03-14 03:10:00|679.97|679.47|680.07|679.57|680.57|680.07|679.27|678.77|0
1647227700000|2022-03-14 03:15:00|680.17|679.67|681.17|680.67|681.27|680.77|680.07|679.57|0
1647228000000|2022-03-14 03:20:00|681.27|680.77|682.17|681.67|682.37|681.87|681.17|680.67|0
1647228300000|2022-03-14 03:25:00|682.07|681.57|682.27|681.77|682.47|681.97|681.97|681.47|0
1647228600000|2022-03-14 03:30:00|682.37|681.87|682.07|681.57|682.37|681.87|681.37|680.87|0
1647228900000|2022-03-14 03:35:00|681.97|681.47|681.07|680.57|682.07|681.57|681.07|680.57|0
1647229200000|2022-03-14 03:40:00|681.17|680.67|680.07|679.57|681.17|680.67|679.57|679.07|0
1647229500000|2022-03-14 03:45:00|679.97|679.47|679.37|678.87|680.47|679.97|679.27|678.77|0
1647229800000|2022-03-14 03:50:00|679.47|678.97|680.37|679.87|680.37|679.87|679.47|678.97|0
1647230100000|2022-03-14 03:55:00|680.27|679.77|679.87|679.37|680.37|679.87|679.87|679.37|0
1647230400000|2022-03-14 04:00:00|679.97|679.47|680.27|679.77|680.37|679.87|679.67|679.17|0
1647230700000|2022-03-14 04:05:00|680.17|679.67|679.97|679.47|680.27|679.77|679.67|679.17|0
1647231000000|2022-03-14 04:10:00|679.87|679.37|679.47|678.97|680.07|679.57|679.17|678.67|0
1647231300000|2022-03-14 04:15:00|679.57|679.07|679.67|679.17|679.87|679.37|679.47|678.97|0
1647231600000|2022-03-14 04:20:00|679.77|679.27|680.87|680.37|680.87|680.37|679.47|678.97|0
1647231900000|2022-03-14 04:25:00|680.77|680.27|680.27|679.77|680.97|680.47|680.17|679.67|0
1647232200000|2022-03-14 04:30:00|680.37|679.87|680.27|679.77|680.67|680.17|679.97|679.47|0
1647232500000|2022-03-14 04:35:00|680.37|679.87|680.07|679.57|680.47|679.97|679.87|679.37|0
1647232800000|2022-03-14 04:40:00|679.97|679.47|679.97|679.47|680.07|679.57|679.87|679.37|0
1647233100000|2022-03-14 04:45:00|680.07|679.57|679.77|679.27|680.07|679.57|679.77|679.27|0
1647233400000|2022-03-14 04:50:00|679.87|679.37|679.77|679.27|679.97|679.47|679.67|679.17|0
1647233700000|2022-03-14 04:55:00|679.87|679.37|680.47|679.97|680.87|680.37|679.77|679.27|0
1647234000000|2022-03-14 05:00:00|680.37|679.87|679.97|679.47|680.97|680.47|679.67|679.17|0
1647234300000|2022-03-14 05:05:00|680.07|679.57|682.07|681.57|682.27|681.77|679.77|679.27|0
1647234600000|2022-03-14 05:10:00|682.17|681.67|681.77|681.27|682.17|681.67|681.07|680.57|0
1647234900000|2022-03-14 05:15:00|681.67|681.17|681.17|680.67|681.67|681.17|681.17|680.67|0
1647235200000|2022-03-14 05:20:00|681.07|680.57|680.97|680.47|681.37|680.87|680.77|680.27|0
1647235500000|2022-03-14 05:25:00|681.07|680.57|681.77|681.27|681.77|681.27|680.97|680.47|0
1647235800000|2022-03-14 05:30:00|681.67|681.17|681.17|680.67|681.87|681.37|680.97|680.47|0
1647236100000|2022-03-14 05:35:00|681.27|680.77|681.37|680.87|681.47|680.97|681.17|680.67|0
1647236400000|2022-03-14 05:40:00|681.47|680.97|681.87|681.37|681.87|681.37|681.37|680.87|0
1647236700000|2022-03-14 05:45:00|681.77|681.27|681.87|681.37|681.97|681.47|681.77|681.27|0
1647237000000|2022-03-14 05:50:00|681.77|681.27|681.97|681.47|682.07|681.57|681.77|681.27|0
1647237300000|2022-03-14 05:55:00|681.87|681.37|682.17|681.67|682.47|681.97|681.87|681.37|0
1647237600000|2022-03-14 06:00:00|682.27|681.77|679.57|679.07|682.27|681.77|679.37|678.87|0
1647237900000|2022-03-14 06:05:00|679.67|679.17|679.37|678.87|679.87|679.37|679.27|678.77|0
1647238200000|2022-03-14 06:10:00|679.47|678.97|679.27|678.77|679.97|679.47|679.17|678.67|0
1647238500000|2022-03-14 06:15:00|679.37|678.87|680.87|680.37|680.87|680.37|678.57|678.07|0
1647238800000|2022-03-14 06:20:00|680.77|680.27|684.77|684.27|684.77|684.27|679.77|679.27|0
1647239100000|2022-03-14 06:25:00|684.87|684.37|684.77|684.27|685.57|685.07|683.67|683.17|0
1647239400000|2022-03-14 06:30:00|684.87|684.37|684.37|683.87|685.77|685.27|683.97|683.47|0
1647239700000|2022-03-14 06:35:00|684.47|683.97|686.27|685.77|686.37|685.87|684.07|683.57|0
1647240000000|2022-03-14 06:40:00|686.17|685.67|685.47|684.97|686.57|686.07|684.97|684.47|0
1647240300000|2022-03-14 06:45:00|685.57|685.07|685.17|684.67|685.97|685.47|685.17|684.67|0
1647240600000|2022-03-14 06:50:00|685.07|684.57|683.77|683.27|685.07|684.57|683.57|683.07|0
1647240900000|2022-03-14 06:55:00|683.67|683.17|686.17|685.67|686.47|685.97|683.67|683.17|0
1647241200000|2022-03-14 07:00:00|686.07|685.57|680.77|680.47|686.07|685.57|677.57|677.27|264
1647241500000|2022-03-14 07:05:00|680.87|680.57|680.77|680.47|680.97|680.67|679.47|679.17|64
1647241800000|2022-03-14 07:10:00|680.97|680.67|680.47|680.17|680.97|680.67|679.77|679.47|59
1647242100000|2022-03-14 07:15:00|680.57|680.27|680.57|680.27|680.67|680.37|679.57|679.27|79
1647242400000|2022-03-14 07:20:00|680.67|680.37|681.27|680.97|681.57|681.27|680.57|680.27|59
1647242700000|2022-03-14 07:25:00|681.17|680.87|680.97|680.67|681.37|681.07|679.87|679.57|17
1647243000000|2022-03-14 07:30:00|680.87|680.57|680.67|680.37|680.97|680.67|679.97|679.67|30
1647243300000|2022-03-14 07:35:00|680.57|680.27|680.87|680.57|682.57|682.27|680.57|680.27|81
1647243600000|2022-03-14 07:40:00|680.97|680.67|680.77|680.47|681.87|681.57|680.47|680.17|40
1647243900000|2022-03-14 07:45:00|680.67|680.37|679.87|679.57|680.77|680.47|679.87|679.57|38
1647244200000|2022-03-14 07:50:00|679.77|679.47|679.97|679.67|680.17|679.87|679.47|679.17|40
1647244500000|2022-03-14 07:55:00|679.77|679.47|679.47|679.17|679.77|679.47|678.47|678.17|122
1647244800000|2022-03-14 08:00:00|679.37|679.27|675.07|674.97|679.67|679.57|674.67|674.57|615
1647245100000|2022-03-14 08:05:00|675.17|675.07|675.77|675.67|676.67|676.57|674.27|674.17|507
1647245400000|2022-03-14 08:10:00|675.67|675.57|673.57|673.47|676.17|676.07|673.47|673.37|599
1647245700000|2022-03-14 08:15:00|673.47|673.37|672.27|672.17|673.97|673.87|671.67|671.57|316
1647246000000|2022-03-14 08:20:00|672.17|672.07|672.77|672.67|673.97|673.87|672.17|672.07|203
1647246300000|2022-03-14 08:25:00|672.87|672.77|672.77|672.67|672.97|672.87|671.67|671.57|266
1647246600000|2022-03-14 08:30:00|672.67|672.57|672.07|671.97|672.77|672.67|671.87|671.77|255
1647246900000|2022-03-14 08:35:00|672.17|672.07|671.07|670.97|672.27|672.17|670.87|670.77|224
1647247200000|2022-03-14 08:40:00|671.01|670.91|671.51|671.41|672.11|672.01|671.01|670.91|225
1647247500000|2022-03-14 08:45:00|671.61|671.51|671.51|671.41|672.51|672.41|671.11|671.01|150
1647247800000|2022-03-14 08:50:00|671.61|671.51|671.71|671.61|672.61|672.51|671.01|670.91|230
1647248100000|2022-03-14 08:55:00|671.61|671.51|671.61|671.51|672.31|672.21|671.21|671.11|175
1647248400000|2022-03-14 09:00:00|671.71|671.61|674.81|674.71|674.91|674.81|671.51|671.41|265
1647248700000|2022-03-14 09:05:00|674.91|674.81|674.71|674.61|675.31|675.21|674.21|674.11|210
1647249000000|2022-03-14 09:10:00|674.81|674.71|675.41|675.31|676.51|676.41|674.61|674.51|249
1647249300000|2022-03-14 09:15:00|675.31|675.21|674.91|674.81|675.81|675.71|674.51|674.41|125
1647249600000|2022-03-14 09:20:00|675.01|674.91|675.41|675.31|675.61|675.51|674.81|674.71|335
1647249900000|2022-03-14 09:25:00|675.51|675.41|675.21|675.11|676.01|675.91|674.71|674.61|283
1647250200000|2022-03-14 09:30:00|675.31|675.21|676.91|676.81|677.01|676.91|675.21|675.11|209
1647250500000|2022-03-14 09:35:00|676.81|676.71|679.11|679.01|679.11|679.01|676.71|676.61|296
1647250800000|2022-03-14 09:40:00|679.21|679.11|680.21|680.11|682.21|682.11|678.81|678.71|467
1647251100000|2022-03-14 09:45:00|680.31|680.21|680.91|680.81|681.41|681.31|679.91|679.81|233
1647251400000|2022-03-14 09:50:00|681.01|680.91|680.61|680.51|681.41|681.31|680.41|680.31|289
1647251700000|2022-03-14 09:55:00|680.71|680.61|679.71|679.61|681.31|681.21|679.01|678.91|303
1647252000000|2022-03-14 10:00:00|679.61|679.51|679.11|679.01|679.91|679.81|678.61|678.51|247
1647252300000|2022-03-14 10:05:00|679.21|679.11|678.31|678.21|679.51|679.41|677.91|677.81|168
1647252600000|2022-03-14 10:10:00|678.41|678.31|677.51|677.41|678.41|678.31|676.71|676.61|304
1647252900000|2022-03-14 10:15:00|677.41|677.31|677.21|677.11|678.11|678.01|677.11|677.01|165
1647253200000|2022-03-14 10:20:00|677.11|677.01|677.61|677.51|677.71|677.61|677.11|677.01|166
1647253500000|2022-03-14 10:25:00|677.51|677.41|677.81|677.71|677.81|677.71|677.01|676.91|142
1647253800000|2022-03-14 10:30:00|677.91|677.81|678.51|678.41|679.21|679.11|677.91|677.81|261
1647254100000|2022-03-14 10:35:00|678.41|678.31|677.91|677.81|678.61|678.51|677.71|677.61|142
1647254400000|2022-03-14 10:40:00|677.81|677.71|677.61|677.51|678.01|677.91|677.31|677.21|195
1647254700000|2022-03-14 10:45:00|677.71|677.61|677.31|677.21|677.71|677.61|677.11|677.01|428
1647255000000|2022-03-14 10:50:00|677.41|677.31|677.31|677.21|677.51|677.41|676.61|676.51|150
1647255300000|2022-03-14 10:55:00|677.41|677.31|678.01|677.91|678.11|678.01|676.91|676.81|89
1647255600000|2022-03-14 11:00:00|677.91|677.81|676.91|676.81|678.11|678.01|676.91|676.81|98
1647255900000|2022-03-14 11:05:00|677.01|676.91|676.91|676.81|677.61|677.51|676.61|676.51|67
1647256200000|2022-03-14 11:10:00|677.01|676.91|677.41|677.31|677.61|677.51|676.61|676.51|96
1647256500000|2022-03-14 11:15:00|677.51|677.41|677.61|677.51|678.01|677.91|677.41|677.31|85
1647256800000|2022-03-14 11:20:00|677.71|677.61|677.01|676.91|677.71|677.61|676.91|676.81|72
1647257100000|2022-03-14 11:25:00|676.91|676.81|675.21|675.11|677.21|677.11|675.11|675.01|276
1647257400000|2022-03-14 11:30:00|675.01|674.91|674.61|674.51|675.91|675.81|674.61|674.51|183
1647257700000|2022-03-14 11:35:00|674.71|674.61|674.31|674.21|675.21|675.11|674.21|674.11|123
1647258000000|2022-03-14 11:40:00|674.21|674.11|673.31|673.21|674.71|674.61|673.21|673.11|194
1647258300000|2022-03-14 11:45:00|673.21|673.11|673.31|673.21|673.81|673.71|672.31|672.21|225
1647258600000|2022-03-14 11:50:00|673.21|673.11|673.21|673.11|674.11|674.01|673.11|673.01|713
1647258900000|2022-03-14 11:55:00|673.31|673.21|673.31|673.21|674.41|674.31|673.21|673.11|146
1647259200000|2022-03-14 12:00:00|673.41|673.31|674.31|674.21|674.31|674.21|673.01|672.91|137
1647259500000|2022-03-14 12:05:00|674.21|674.11|674.81|674.71|675.01|674.91|674.11|674.01|170
1647259800000|2022-03-14 12:10:00|674.91|674.81|674.41|674.31|675.11|675.01|674.21|674.11|98
1647260100000|2022-03-14 12:15:00|674.31|674.21|674.01|673.91|674.71|674.61|673.71|673.61|89
1647260400000|2022-03-14 12:20:00|674.11|674.01|673.51|673.41|674.31|674.21|673.51|673.41|123
1647260700000|2022-03-14 12:25:00|673.61|673.51|673.71|673.61|674.11|674.01|673.41|673.31|129
1647261000000|2022-03-14 12:30:00|673.81|673.71|674.21|674.11|674.31|674.21|673.31|673.21|161
1647261300000|2022-03-14 12:35:00|674.11|674.01|674.11|674.01|674.11|674.01|673.41|673.31|96
1647261600000|2022-03-14 12:40:00|674.04|673.94|675.54|675.44|675.74|675.64|674.04|673.94|191
1647261900000|2022-03-14 12:45:00|675.64|675.54|675.54|675.44|676.14|676.04|675.44|675.34|132
1647262200000|2022-03-14 12:50:00|675.64|675.54|675.54|675.44|676.54|676.44|674.84|674.74|211
1647262500000|2022-03-14 12:55:00|675.44|675.34|676.14|676.04|676.84|676.74|674.84|674.74|212
1647262800000|2022-03-14 13:00:00|676.04|675.94|676.14|676.04|676.24|676.14|675.44|675.34|151
1647263100000|2022-03-14 13:05:00|676.04|675.94|675.94|675.84|676.34|676.24|675.64|675.54|175
1647263400000|2022-03-14 13:10:00|676.04|675.94|676.34|676.24|676.44|676.34|675.84|675.74|96
1647263700000|2022-03-14 13:15:00|676.24|676.14|677.24|677.14|677.34|677.24|675.94|675.84|226
1647264000000|2022-03-14 13:20:00|677.34|677.24|676.84|676.74|677.64|677.54|676.64|676.54|123
1647264300000|2022-03-14 13:25:00|676.94|676.84|676.44|676.34|677.24|677.14|676.44|676.34|160
1647264600000|2022-03-14 13:30:00|676.54|676.44|674.64|674.54|677.54|677.44|674.64|674.54|247
1647264900000|2022-03-14 13:35:00|674.74|674.64|674.04|673.94|675.44|675.34|673.54|673.44|177
1647265200000|2022-03-14 13:40:00|673.94|673.84|676.24|676.14|676.44|676.34|673.34|673.24|158
1647265500000|2022-03-14 13:45:00|676.34|676.24|676.34|676.24|676.84|676.74|675.64|675.54|169
1647265800000|2022-03-14 13:50:00|676.24|676.14|675.94|675.84|676.84|676.74|675.94|675.84|133
1647266100000|2022-03-14 13:55:00|676.04|675.94|676.14|676.04|676.64|676.54|675.24|675.14|155
1647266400000|2022-03-14 14:00:00|676.04|675.94|675.34|675.24|676.24|676.14|675.24|675.14|236
1647266700000|2022-03-14 14:05:00|675.44|675.34|676.54|676.44|676.64|676.54|675.14|675.04|156
1647267000000|2022-03-14 14:10:00|676.64|676.54|677.54|677.44|677.84|677.74|676.44|676.34|158
1647267300000|2022-03-14 14:15:00|677.64|677.54|677.54|677.44|677.74|677.64|677.04|676.94|198
1647267600000|2022-03-14 14:20:00|677.64|677.54|678.24|678.14|678.34|678.24|677.24|677.14|370
1647267900000|2022-03-14 14:25:00|678.14|678.04|677.44|677.34|678.54|678.44|677.24|677.14|153
1647268200000|2022-03-14 14:30:00|677.34|677.24|676.24|676.14|677.44|677.34|675.64|675.54|1019
1647268500000|2022-03-14 14:35:00|676.34|676.24|677.04|676.94|677.34|677.24|676.14|676.04|155
1647268800000|2022-03-14 14:40:00|677.14|677.04|677.04|676.94|677.34|677.24|676.64|676.54|142
1647269100000|2022-03-14 14:45:00|676.94|676.84|677.24|677.14|677.44|677.34|676.54|676.44|191
1647269400000|2022-03-14 14:50:00|677.34|677.24|679.14|679.04|679.24|679.14|677.14|677.04|206
1647269700000|2022-03-14 14:55:00|679.04|678.94|679.84|679.74|679.84|679.74|678.94|678.84|404
1647270000000|2022-03-14 15:00:00|679.94|679.84|679.34|679.24|680.64|680.54|679.34|679.24|236
1647270300000|2022-03-14 15:05:00|679.44|679.34|679.64|679.54|679.84|679.74|679.14|679.04|224
1647270600000|2022-03-14 15:10:00|679.57|679.47|679.07|678.97|679.77|679.67|678.77|678.67|164
1647270900000|2022-03-14 15:15:00|679.17|679.07|678.97|678.87|679.67|679.57|678.77|678.67|187
1647271200000|2022-03-14 15:20:00|679.07|678.97|677.37|677.27|679.07|678.97|676.97|676.87|163
1647271500000|2022-03-14 15:25:00|677.27|677.17|677.17|677.07|677.57|677.47|676.97|676.87|104
1647271800000|2022-03-14 15:30:00|677.07|676.97|677.57|677.47|677.67|677.57|676.57|676.47|203
1647272100000|2022-03-14 15:35:00|677.67|677.57|677.17|677.07|677.67|677.57|676.97|676.87|95
1647272400000|2022-03-14 15:40:00|677.07|676.97|676.77|676.67|677.17|677.07|676.27|676.17|410
1647272700000|2022-03-14 15:45:00|676.87|676.77|675.67|675.57|676.97|676.87|675.47|675.37|151
1647273000000|2022-03-14 15:50:00|675.57|675.47|675.57|675.47|675.87|675.77|675.17|675.07|137
1647273300000|2022-03-14 15:55:00|675.47|675.37|675.07|674.97|675.57|675.47|674.67|674.57|141
1647273600000|2022-03-14 16:00:00|674.97|674.87|674.67|674.57|675.17|675.07|674.57|674.47|165
1647273900000|2022-03-14 16:05:00|674.77|674.67|674.27|674.17|675.17|675.07|674.17|674.07|154
1647274200000|2022-03-14 16:10:00|674.17|674.07|673.87|673.77|674.67|674.57|673.77|673.67|286
1647274500000|2022-03-14 16:15:00|673.97|673.87|674.37|674.27|674.57|674.47|673.87|673.77|243
1647274800000|2022-03-14 16:20:00|674.47|674.37|674.77|674.67|674.97|674.87|674.17|674.07|222
1647275100000|2022-03-14 16:25:00|674.67|674.57|674.77|674.67|674.97|674.87|674.27|674.17|348
1647275400000|2022-03-14 16:30:00|674.87|674.47|674.37|674.07|675.17|674.87|673.97|673.67|566
1647275700000|2022-03-14 16:35:00|674.17|673.87|674.07|673.77|674.37|674.07|673.37|673.07|280
1647276000000|2022-03-14 16:40:00|673.97|673.67|673.57|673.27|675.07|674.77|673.27|672.97|137
1647276300000|2022-03-14 16:45:00|673.47|673.17|672.07|671.77|673.77|673.47|671.87|671.57|106
1647276600000|2022-03-14 16:50:00|672.17|671.87|671.77|671.47|672.57|672.27|671.77|671.47|54
1647276900000|2022-03-14 16:55:00|671.67|671.37|671.77|671.47|672.67|672.37|671.67|671.37|70
1647277200000|2022-03-14 17:00:00|671.97|671.67|671.47|671.17|672.17|671.87|671.37|671.07|38
1647277500000|2022-03-14 17:05:00|671.37|671.07|671.67|671.37|672.27|671.97|671.27|670.97|27
1647277800000|2022-03-14 17:10:00|671.77|671.47|671.77|671.47|672.07|671.77|671.47|671.17|25
1647278100000|2022-03-14 17:15:00|671.67|671.37|672.57|672.27|672.77|672.47|671.57|671.27|34
1647278400000|2022-03-14 17:20:00|672.47|672.17|672.37|672.07|672.87|672.57|671.57|671.27|13
1647278700000|2022-03-14 17:25:00|672.47|672.17|671.17|670.87|672.47|672.17|671.07|670.77|23
1647279000000|2022-03-14 17:30:00|671.37|671.07|670.77|670.47|671.47|671.17|669.67|669.37|155
1647279300000|2022-03-14 17:35:00|670.67|670.37|669.47|669.17|670.67|670.37|669.27|668.97|57
1647279600000|2022-03-14 17:40:00|669.57|669.27|669.57|669.27|669.77|669.47|669.07|668.77|42
1647279900000|2022-03-14 17:45:00|669.67|669.37|668.77|668.47|670.27|669.97|668.67|668.37|46
1647280200000|2022-03-14 17:50:00|668.87|668.57|669.97|669.67|670.47|670.17|668.87|668.57|46
1647280500000|2022-03-14 17:55:00|669.87|669.57|670.07|669.77|670.57|670.27|669.77|669.47|40
1647280800000|2022-03-14 18:00:00|669.97|669.67|669.67|669.37|670.17|669.87|669.57|669.27|17
1647281100000|2022-03-14 18:05:00|669.77|669.47|669.87|669.57|670.17|669.87|669.67|669.37|24
1647281400000|2022-03-14 18:10:00|669.97|669.67|669.97|669.67|670.17|669.87|669.47|669.17|5
1647281700000|2022-03-14 18:15:00|669.87|669.57|669.47|669.17|669.97|669.67|669.27|668.97|24
1647282000000|2022-03-14 18:20:00|669.57|669.27|669.27|668.97|669.77|669.47|669.17|668.87|26
1647282300000|2022-03-14 18:25:00|669.37|669.07|668.97|668.67|669.77|669.47|668.77|668.47|20
1647282600000|2022-03-14 18:30:00|669.07|668.77|669.87|669.57|669.87|669.57|668.97|668.67|2
1647282900000|2022-03-14 18:35:00|669.97|669.67|670.27|669.97|670.57|670.27|669.87|669.57|36
1647283200000|2022-03-14 18:40:00|670.37|670.07|669.77|669.47|670.37|670.07|669.57|669.27|26
1647283500000|2022-03-14 18:45:00|669.67|669.37|669.37|669.07|669.77|669.47|669.27|668.97|9
1647283800000|2022-03-14 18:50:00|669.47|669.17|670.37|670.07|670.37|670.07|669.37|669.07|6
1647284100000|2022-03-14 18:55:00|670.47|670.17|670.87|670.57|671.07|670.77|670.47|670.17|18
1647284400000|2022-03-14 19:00:00|670.77|670.47|671.77|671.47|671.97|671.67|670.57|670.27|32
1647284700000|2022-03-14 19:05:00|671.67|671.37|670.67|670.37|671.67|671.37|670.47|670.17|7
1647285000000|2022-03-14 19:10:00|670.57|670.27|671.47|671.17|671.67|671.37|670.47|670.17|17
1647285300000|2022-03-14 19:15:00|671.57|671.27|671.37|671.07|672.17|671.87|671.07|670.77|19
1647285600000|2022-03-14 19:20:00|671.17|670.87|671.67|671.37|671.77|671.47|671.17|670.87|8
1647285900000|2022-03-14 19:25:00|671.57|671.27|671.17|670.87|671.87|671.57|670.87|670.57|19
1647286200000|2022-03-14 19:30:00|671.07|670.77|669.77|669.47|671.27|670.97|669.27|668.97|42
1647286500000|2022-03-14 19:35:00|669.87|669.57|670.77|670.47|670.77|670.47|669.87|669.57|26
1647286800000|2022-03-14 19:40:00|670.67|670.37|671.57|671.27|671.57|671.27|670.57|670.27|19
1647287100000|2022-03-14 19:45:00|671.67|671.37|671.17|670.87|672.07|671.77|670.77|670.47|36
1647287400000|2022-03-14 19:50:00|671.27|670.97|670.87|670.57|671.67|671.37|670.77|670.47|364
1647287700000|2022-03-14 19:55:00|671.17|670.87|671.07|670.77|672.17|671.87|671.07|670.77|80
1647288000000|2022-03-14 20:00:00|671.17|670.87|671.37|671.07|671.87|671.57|671.17|670.87|10
1647288300000|2022-03-14 20:05:00|671.57|671.27|671.97|671.67|671.97|671.67|671.57|671.27|2
1647288600000|2022-03-14 20:10:00|671.87|671.57|671.57|671.27|671.97|671.67|671.57|671.27|2
1647288900000|2022-03-14 20:15:00|671.37|671.07|671.27|670.97|671.37|671.07|671.17|670.87|1
1647289200000|2022-03-14 20:20:00|671.37|671.07|671.27|670.97|671.37|671.07|671.17|670.87|1
1647289500000|2022-03-14 20:25:00|671.17|670.87|671.37|671.07|671.47|671.17|671.17|670.87|6
1647289800000|2022-03-14 20:30:00|671.27|670.97|671.37|671.07|671.57|671.27|671.27|670.97|3
1647290100000|2022-03-14 20:35:00|671.27|670.97|671.37|671.07|671.37|671.07|671.27|670.97|0
1647290400000|2022-03-14 20:40:00|671.47|671.17|671.67|671.37|671.67|671.37|671.47|671.17|8
1647290700000|2022-03-14 20:45:00|671.57|671.27|671.57|671.27|671.67|671.37|671.57|671.27|3
1647291000000|2022-03-14 20:50:00|671.67|671.37|671.67|671.37|671.67|671.37|671.57|671.27|1
1647291300000|2022-03-14 20:55:00|671.77|671.47|672.27|671.77|672.67|672.37|671.77|671.47|78
1647291600000|2022-03-14 21:00:00|672.17|671.67|672.17|671.67|672.17|671.67|672.07|671.57|0
1647292200000|2022-03-14 21:10:00|672.07|671.57|672.07|671.57|672.07|671.57|672.07|671.57|0
1647292800000|2022-03-14 21:20:00|671.97|671.47|671.77|671.27|671.97|671.47|671.57|671.07|0
1647293100000|2022-03-14 21:25:00|671.67|671.17|671.67|671.17|671.77|671.27|671.57|671.07|0
1647293400000|2022-03-14 21:30:00|671.77|671.27|671.77|671.27|671.77|671.27|671.77|671.27|0
1647293700000|2022-03-14 21:35:00|671.67|671.17|671.67|671.17|671.77|671.27|671.67|671.17|0
1647294000000|2022-03-14 21:40:00|671.77|671.27|671.77|671.27|671.97|671.47|671.77|671.27|0
1647294300000|2022-03-14 21:45:00|671.87|671.37|671.87|671.37|671.97|671.47|671.87|671.37|0
1647294600000|2022-03-14 21:50:00|672.57|672.07|672.57|672.07|672.57|672.07|672.47|671.97|0
1647294900000|2022-03-14 21:55:00|672.67|672.17|672.77|672.27|672.87|672.37|672.57|672.07|0
1647295200000|2022-03-14 22:00:00|672.27|671.77|672.47|671.97|672.77|672.27|672.07|671.57|0
1647295500000|2022-03-14 22:05:00|672.37|671.87|671.97|671.47|672.47|671.97|671.87|671.37|0
1647295800000|2022-03-14 22:10:00|672.07|671.57|672.27|671.77|672.57|672.07|672.07|671.57|0
1647296100000|2022-03-14 22:15:00|672.37|671.87|672.07|671.57|672.37|671.87|672.07|671.57|0
1647296400000|2022-03-14 22:20:00|672.17|671.67|672.17|671.67|672.27|671.77|672.07|671.57|0
1647296700000|2022-03-14 22:25:00|672.07|671.57|671.57|671.07|672.27|671.77|671.27|670.77|0
1647297000000|2022-03-14 22:30:00|671.47|670.97|672.77|672.27|673.27|672.77|671.27|670.77|0
1647297300000|2022-03-14 22:35:00|672.87|672.37|673.87|673.37|674.07|673.57|672.77|672.27|0
1647297600000|2022-03-14 22:40:00|673.97|673.47|673.57|673.07|673.97|673.47|673.37|672.87|0
1647297900000|2022-03-14 22:45:00|673.47|672.97|673.67|673.17|674.17|673.67|673.47|672.97|0
1647298200000|2022-03-14 22:50:00|673.57|673.07|673.47|672.97|673.87|673.37|673.47|672.97|0
1647298500000|2022-03-14 22:55:00|673.57|673.07|673.47|672.97|673.67|673.17|673.37|672.87|0
1647298800000|2022-03-14 23:00:00|673.37|672.87|672.77|672.27|673.67|673.17|672.67|672.17|0
1647299100000|2022-03-14 23:05:00|672.67|672.17|672.97|672.47|673.17|672.67|672.67|672.17|0
1647299400000|2022-03-14 23:10:00|672.87|672.37|672.97|672.47|672.97|672.47|672.27|671.77|0
1647299700000|2022-03-14 23:15:00|673.07|672.57|673.27|672.77|673.47|672.97|672.77|672.27|0
1647300000000|2022-03-14 23:20:00|673.47|672.97|672.97|672.47|673.47|672.97|672.97|672.47|0
1647300300000|2022-03-14 23:25:00|673.17|672.67|673.27|672.77|673.47|672.97|673.07|672.57|0
1647300600000|2022-03-14 23:30:00|673.17|672.67|673.07|672.57|673.57|673.07|672.97|672.47|0
1647300900000|2022-03-14 23:35:00|673.17|672.67|673.57|673.07|673.67|673.17|673.17|672.67|0
1647301200000|2022-03-14 23:40:00|673.67|673.17|673.37|672.87|673.67|673.17|673.17|672.67|0
1647301500000|2022-03-14 23:45:00|673.47|672.97|672.77|672.27|673.47|672.97|672.57|672.07|0
1647301800000|2022-03-14 23:50:00|672.87|672.37|672.67|672.17|672.87|672.37|672.47|671.97|0
1647302100000|2022-03-14 23:55:00|672.77|672.27|672.67|672.17|672.87|672.37|672.47|671.97|0
1647302400000|2022-03-15 00:00:00|672.57|672.07|672.27|671.77|672.97|672.47|672.07|671.57|0
1647302700000|2022-03-15 00:05:00|672.37|671.87|672.77|672.27|672.97|672.47|672.37|671.87|0
1647303000000|2022-03-15 00:10:00|672.87|672.37|671.57|671.07|672.97|672.47|671.27|670.77|0
1647303300000|2022-03-15 00:15:00|671.47|670.97|670.97|670.47|671.57|671.07|670.67|670.17|0
1647303600000|2022-03-15 00:20:00|671.07|670.57|670.97|670.47|671.47|670.97|670.87|670.37|0
1647303900000|2022-03-15 00:25:00|671.07|670.57|671.67|671.17|671.67|671.17|670.77|670.27|0
1647304200000|2022-03-15 00:30:00|671.77|671.27|673.37|672.87|673.37|672.87|671.77|671.27|0
1647304500000|2022-03-15 00:35:00|673.27|672.77|673.37|672.87|674.57|674.07|673.17|672.67|0
1647304800000|2022-03-15 00:40:00|673.27|672.77|672.97|672.47|673.37|672.87|672.57|672.07|0
1647305100000|2022-03-15 00:45:00|672.87|672.37|672.97|672.47|673.77|673.27|672.87|672.37|0
1647305400000|2022-03-15 00:50:00|672.87|672.37|672.47|671.97|673.07|672.57|672.37|671.87|0
1647305700000|2022-03-15 00:55:00|672.57|672.07|672.17|671.67|672.97|672.47|671.87|671.37|0
1647306000000|2022-03-15 01:00:00|672.27|671.77|672.97|672.47|673.17|672.67|672.17|671.67|0
1647306300000|2022-03-15 01:05:00|672.87|672.37|671.97|671.47|672.87|672.37|671.97|671.47|0
1647306600000|2022-03-15 01:10:00|672.07|671.57|671.97|671.47|672.47|671.97|671.87|671.37|0
1647306900000|2022-03-15 01:15:00|671.87|671.37|670.57|670.07|672.07|671.57|670.57|670.07|0
1647307200000|2022-03-15 01:20:00|670.77|670.27|672.07|671.57|672.07|671.57|670.57|670.07|0
1647307500000|2022-03-15 01:25:00|671.97|671.47|671.07|670.57|672.47|671.97|670.67|670.17|0
1647307800000|2022-03-15 01:30:00|670.97|670.47|669.07|668.57|671.17|670.67|669.07|668.57|0
1647308100000|2022-03-15 01:35:00|669.17|668.67|668.87|668.37|670.07|669.57|668.57|668.07|0
1647308400000|2022-03-15 01:40:00|668.97|668.47|669.37|668.87|669.97|669.47|668.87|668.37|0
1647308700000|2022-03-15 01:45:00|669.47|668.97|669.77|669.27|669.87|669.37|668.97|668.47|0
1647309000000|2022-03-15 01:50:00|669.67|669.17|668.17|667.67|670.47|669.97|667.97|667.47|0
1647309300000|2022-03-15 01:55:00|668.27|667.77|668.37|667.87|668.77|668.27|667.37|666.87|0
1647309600000|2022-03-15 02:00:00|668.27|667.77|669.47|668.97|669.57|669.07|667.97|667.47|0
1647309900000|2022-03-15 02:05:00|669.57|669.07|670.37|669.87|670.97|670.47|669.57|669.07|0
1647310200000|2022-03-15 02:10:00|670.47|669.97|670.57|670.07|670.97|670.47|670.07|669.57|0
1647310500000|2022-03-15 02:15:00|670.47|669.97|670.27|669.77|671.27|670.77|670.07|669.57|0
1647310800000|2022-03-15 02:20:00|670.37|669.87|670.37|669.87|670.47|669.97|669.47|668.97|0
1647311100000|2022-03-15 02:25:00|670.27|669.77|671.27|670.77|671.27|670.77|669.97|669.47|0
1647311400000|2022-03-15 02:30:00|671.37|670.87|671.97|671.47|672.07|671.57|670.77|670.27|0
1647311700000|2022-03-15 02:35:00|672.07|671.57|672.87|672.37|673.27|672.77|672.07|671.57|0
1647312000000|2022-03-15 02:40:00|672.97|672.47|672.27|671.77|673.27|672.77|672.27|671.77|0
1647312300000|2022-03-15 02:45:00|672.37|671.87|672.87|672.37|673.57|673.07|672.27|671.77|0
1647312600000|2022-03-15 02:50:00|672.97|672.47|672.57|672.07|673.37|672.87|672.27|671.77|0
1647312900000|2022-03-15 02:55:00|672.67|672.17|672.77|672.27|672.97|672.47|671.97|671.47|0
1647313200000|2022-03-15 03:00:00|672.67|672.17|672.47|671.97|673.07|672.57|672.07|671.57|0
1647313500000|2022-03-15 03:05:00|672.57|672.07|671.77|671.27|673.17|672.67|671.67|671.17|0
1647313800000|2022-03-15 03:10:00|671.87|671.37|671.87|671.37|672.47|671.97|671.67|671.17|0
1647314100000|2022-03-15 03:15:00|671.77|671.27|671.57|671.07|671.97|671.47|671.57|671.07|0
1647314400000|2022-03-15 03:20:00|671.67|671.17|671.97|671.47|671.97|671.47|671.47|670.97|0
1647314700000|2022-03-15 03:25:00|671.87|671.37|671.37|670.87|671.87|671.37|671.07|670.57|0
1647315000000|2022-03-15 03:30:00|671.47|670.97|671.57|671.07|671.67|671.17|671.27|670.77|0
1647315300000|2022-03-15 03:35:00|671.67|671.17|671.47|670.97|672.27|671.77|671.47|670.97|0
1647315600000|2022-03-15 03:40:00|671.57|671.07|671.37|670.87|671.87|671.37|670.97|670.47|0
1647315900000|2022-03-15 03:45:00|671.27|670.77|670.57|670.07|671.47|670.97|670.37|669.87|0
1647316200000|2022-03-15 03:50:00|670.67|670.17|671.07|670.57|671.07|670.57|670.57|670.07|0
1647316500000|2022-03-15 03:55:00|670.97|670.47|670.87|670.37|671.07|670.57|670.57|670.07|0
1647316800000|2022-03-15 04:00:00|670.97|670.47|671.07|670.57|671.17|670.67|670.77|670.27|0
1647317100000|2022-03-15 04:05:00|671.17|670.67|670.57|670.07|671.27|670.77|670.47|669.97|0
1647317400000|2022-03-15 04:10:00|670.67|670.17|670.57|670.07|670.67|670.17|670.37|669.87|0
1647317700000|2022-03-15 04:15:00|670.47|669.97|670.67|670.17|670.67|670.17|670.37|669.87|0
1647318000000|2022-03-15 04:20:00|670.57|670.07|670.47|669.97|670.67|670.17|670.27|669.77|0
1647318300000|2022-03-15 04:25:00|670.57|670.07|669.97|669.47|670.67|670.17|669.97|669.47|0
1647318600000|2022-03-15 04:30:00|669.87|669.37|670.07|669.57|670.27|669.77|669.87|669.37|0
1647318900000|2022-03-15 04:35:00|670.17|669.67|670.17|669.67|670.27|669.77|669.87|669.37|0
1647319200000|2022-03-15 04:40:00|670.27|669.77|670.27|669.77|670.27|669.77|670.07|669.57|0
1647319500000|2022-03-15 04:45:00|670.37|669.87|670.37|669.87|670.47|669.97|670.27|669.77|0
1647319800000|2022-03-15 04:50:00|670.47|669.97|670.87|670.37|670.87|670.37|670.37|669.87|0
1647320100000|2022-03-15 04:55:00|670.77|670.27|670.77|670.27|670.87|670.37|670.67|670.17|0
1647320400000|2022-03-15 05:00:00|670.67|670.17|669.77|669.27|670.87|670.37|669.67|669.17|0
1647320700000|2022-03-15 05:05:00|669.87|669.37|669.77|669.27|670.37|669.87|669.57|669.07|0
1647321000000|2022-03-15 05:10:00|669.67|669.17|669.57|669.07|669.87|669.37|669.07|668.57|0
1647321300000|2022-03-15 05:15:00|669.47|668.97|669.57|669.07|670.27|669.77|669.37|668.87|0
1647321600000|2022-03-15 05:20:00|669.47|668.97|669.67|669.17|669.77|669.27|669.27|668.77|0
1647321900000|2022-03-15 05:25:00|669.57|669.07|669.57|669.07|669.67|669.17|669.17|668.67|0
1647322200000|2022-03-15 05:30:00|669.47|668.97|669.97|669.47|669.97|669.47|668.97|668.47|0
1647322500000|2022-03-15 05:35:00|669.87|669.37|668.97|668.47|670.17|669.67|668.77|668.27|0
1647322800000|2022-03-15 05:40:00|668.87|668.37|668.87|668.37|669.37|668.87|668.57|668.07|0
1647323100000|2022-03-15 05:45:00|668.77|668.27|668.87|668.37|668.87|668.37|668.27|667.77|0
1647323400000|2022-03-15 05:50:00|668.77|668.27|668.17|667.67|668.77|668.27|667.87|667.37|0
1647323700000|2022-03-15 05:55:00|668.07|667.57|668.57|668.07|668.57|668.07|667.77|667.27|0
1647324000000|2022-03-15 06:00:00|668.47|667.97|667.77|667.27|668.57|668.07|667.47|666.97|0
1647324300000|2022-03-15 06:05:00|667.87|667.37|668.27|667.77|668.47|667.97|667.37|666.87|0
1647324600000|2022-03-15 06:10:00|668.17|667.67|669.17|668.67|669.37|668.87|668.07|667.57|0
1647324900000|2022-03-15 06:15:00|669.07|668.57|668.47|667.97|669.37|668.87|668.47|667.97|0
1647325200000|2022-03-15 06:20:00|668.57|668.07|668.97|668.47|669.27|668.77|668.47|667.97|0
1647325500000|2022-03-15 06:25:00|669.07|668.57|668.57|668.07|669.17|668.67|668.37|667.87|0
1647325800000|2022-03-15 06:30:00|668.47|667.97|668.47|667.97|668.77|668.27|667.87|667.37|0
1647326100000|2022-03-15 06:35:00|668.57|668.07|668.67|668.17|668.97|668.47|668.17|667.67|0
1647326400000|2022-03-15 06:40:00|668.77|668.27|668.17|667.67|668.87|668.37|668.17|667.67|0
1647326700000|2022-03-15 06:45:00|668.27|667.77|667.27|666.77|668.37|667.87|666.97|666.47|0
1647327000000|2022-03-15 06:50:00|667.37|666.87|667.27|666.77|667.37|666.87|666.57|666.07|0
1647327300000|2022-03-15 06:55:00|667.37|666.87|667.97|667.47|668.17|667.67|667.27|666.77|0
1647327600000|2022-03-15 07:00:00|668.37|667.87|666.57|666.27|669.37|669.07|666.47|666.17|164
1647327900000|2022-03-15 07:05:00|666.67|666.37|666.87|666.57|668.17|667.87|666.47|666.17|106
1647328200000|2022-03-15 07:10:00|666.77|666.47|662.57|662.27|666.97|666.67|662.57|662.27|217
1647328500000|2022-03-15 07:15:00|662.67|662.37|663.67|663.37|663.97|663.67|662.47|662.17|56
1647328800000|2022-03-15 07:20:00|663.77|663.47|664.07|663.77|664.87|664.57|663.37|663.07|58
1647329100000|2022-03-15 07:25:00|663.97|663.67|662.57|662.27|663.97|663.67|662.57|662.27|24
1647329400000|2022-03-15 07:30:00|662.87|662.57|663.07|662.77|663.57|663.27|662.47|662.17|61
1647329700000|2022-03-15 07:35:00|663.17|662.87|663.77|663.47|663.87|663.57|662.57|662.27|39
1647330000000|2022-03-15 07:40:00|663.67|663.37|663.87|663.57|664.37|664.07|663.07|662.77|28
1647330300000|2022-03-15 07:45:00|664.07|663.77|663.47|663.17|664.37|664.07|662.97|662.67|88
1647330600000|2022-03-15 07:50:00|663.57|663.27|664.27|663.97|664.67|664.37|663.57|663.27|76
1647330900000|2022-03-15 07:55:00|664.47|664.17|665.27|664.97|665.27|664.97|664.17|663.87|55
1647331200000|2022-03-15 08:00:00|665.17|665.07|665.77|665.67|666.27|666.17|664.47|664.37|1086
1647331500000|2022-03-15 08:05:00|665.87|665.77|666.57|666.47|668.67|668.57|665.67|665.57|393
1647331800000|2022-03-15 08:10:00|666.47|666.37|666.37|666.27|667.67|667.57|665.57|665.47|349
1647332100000|2022-03-15 08:15:00|666.47|666.37|664.27|664.17|666.57|666.47|664.17|664.07|272
1647332400000|2022-03-15 08:20:00|664.37|664.27|664.17|664.07|665.67|665.57|663.57|663.47|295
1647332700000|2022-03-15 08:25:00|664.07|663.97|664.07|663.97|664.77|664.67|663.37|663.27|540
1647333000000|2022-03-15 08:30:00|664.17|664.07|664.27|664.17|664.27|664.17|663.37|663.27|300
1647333300000|2022-03-15 08:35:00|664.17|664.07|663.67|663.57|664.77|664.67|663.57|663.47|202
1647333600000|2022-03-15 08:40:00|663.77|663.67|662.86|662.76|664.16|664.06|662.76|662.66|257
1647333900000|2022-03-15 08:45:00|662.76|662.66|662.26|662.16|662.96|662.86|661.96|661.86|722
1647334200000|2022-03-15 08:50:00|662.16|662.06|661.96|661.86|662.46|662.36|661.56|661.46|329
1647334500000|2022-03-15 08:55:00|662.06|661.96|661.06|660.96|662.06|661.96|660.96|660.86|244
1647334800000|2022-03-15 09:00:00|660.96|660.86|661.66|661.56|661.66|661.56|660.96|660.86|232
1647335100000|2022-03-15 09:05:00|661.56|661.46|660.26|660.16|661.66|661.56|660.06|659.96|222
1647335400000|2022-03-15 09:10:00|660.16|660.06|662.06|661.96|662.16|662.06|660.16|660.06|335
1647335700000|2022-03-15 09:15:00|661.96|661.86|661.56|661.46|662.56|662.46|661.36|661.26|1044
1647336000000|2022-03-15 09:20:00|661.66|661.56|661.36|661.26|661.66|661.56|660.46|660.36|288
1647336300000|2022-03-15 09:25:00|661.46|661.36|661.56|661.46|662.76|662.66|661.36|661.26|266
1647336600000|2022-03-15 09:30:00|661.66|661.56|661.86|661.76|662.16|662.06|661.36|661.26|167
1647336900000|2022-03-15 09:35:00|661.96|661.86|661.56|661.46|662.26|662.16|660.76|660.66|293
1647337200000|2022-03-15 09:40:00|661.46|661.36|663.46|663.36|663.56|663.46|661.36|661.26|335
1647337500000|2022-03-15 09:45:00|663.36|663.26|663.56|663.46|664.36|664.26|663.16|663.06|275
1647337800000|2022-03-15 09:50:00|663.46|663.36|662.76|662.66|663.76|663.66|662.66|662.56|343
1647338100000|2022-03-15 09:55:00|662.86|662.76|662.56|662.46|663.26|663.16|662.16|662.06|279
1647338400000|2022-03-15 10:00:00|662.66|662.56|662.96|662.86|663.36|663.26|662.06|661.96|201
1647338700000|2022-03-15 10:05:00|662.86|662.76|663.46|663.36|663.66|663.56|662.76|662.66|197
1647339000000|2022-03-15 10:10:00|663.36|663.26|664.86|664.76|664.86|664.76|663.36|663.26|144
1647339300000|2022-03-15 10:15:00|664.96|664.86|664.86|664.76|665.46|665.36|664.26|664.16|4280
1647339600000|2022-03-15 10:20:00|664.96|664.86|665.56|665.46|665.96|665.86|664.46|664.36|177
1647339900000|2022-03-15 10:25:00|665.46|665.36|665.16|665.06|665.76|665.66|665.16|665.06|136
1647340200000|2022-03-15 10:30:00|665.26|665.16|665.66|665.56|665.86|665.76|665.26|665.16|133
1647340500000|2022-03-15 10:35:00|665.56|665.46|665.66|665.56|666.06|665.96|665.56|665.46|177
1647340800000|2022-03-15 10:40:00|665.56|665.46|665.46|665.36|665.66|665.56|665.16|665.06|1389
1647341100000|2022-03-15 10:45:00|665.36|665.26|666.26|666.16|666.46|666.36|665.26|665.16|207
1647341400000|2022-03-15 10:50:00|666.36|666.26|667.96|667.86|668.06|667.96|666.36|666.26|260
1647341700000|2022-03-15 10:55:00|667.86|667.76|668.06|667.96|669.86|669.76|667.86|667.76|231
1647342000000|2022-03-15 11:00:00|668.16|668.06|669.16|669.06|669.36|669.26|667.96|667.86|135
1647342300000|2022-03-15 11:05:00|669.26|669.16|669.46|669.36|669.86|669.76|668.86|668.76|202
1647342600000|2022-03-15 11:10:00|669.56|669.46|670.56|670.46|670.56|670.46|669.36|669.26|161
1647342900000|2022-03-15 11:15:00|670.66|670.56|669.86|669.76|670.86|670.76|669.66|669.56|186
1647343200000|2022-03-15 11:20:00|669.76|669.66|670.06|669.96|670.16|670.06|669.36|669.26|325
1647343500000|2022-03-15 11:25:00|670.16|670.06|669.56|669.46|670.56|670.46|669.06|668.96|189
1647343800000|2022-03-15 11:30:00|669.66|669.56|670.36|670.26|670.46|670.36|669.36|669.26|191
1647344100000|2022-03-15 11:35:00|670.46|670.36|670.66|670.56|670.76|670.66|670.16|670.06|3202
1647344400000|2022-03-15 11:40:00|670.56|670.46|669.96|669.86|670.66|670.56|669.86|669.76|158
1647344700000|2022-03-15 11:45:00|669.86|669.76|669.86|669.76|670.16|670.06|669.66|669.56|209
1647345000000|2022-03-15 11:50:00|669.76|669.66|670.36|670.26|670.56|670.46|669.76|669.66|130
1647345300000|2022-03-15 11:55:00|670.46|670.36|670.46|670.36|670.86|670.76|670.36|670.26|98
1647345600000|2022-03-15 12:00:00|670.36|670.26|671.06|670.96|671.26|671.16|670.06|669.96|285
1647345900000|2022-03-15 12:05:00|670.96|670.86|670.76|670.66|671.26|671.16|670.56|670.46|130
1647346200000|2022-03-15 12:10:00|670.86|670.76|672.06|671.96|672.06|671.96|670.66|670.56|210
1647346500000|2022-03-15 12:15:00|671.96|671.86|672.66|672.56|672.66|672.56|671.76|671.66|198
1647346800000|2022-03-15 12:20:00|672.76|672.66|672.76|672.66|673.66|673.56|672.76|672.66|260
1647347100000|2022-03-15 12:25:00|672.66|672.56|672.56|672.46|672.66|672.56|672.06|671.96|316
1647347400000|2022-03-15 12:30:00|672.66|672.56|674.56|674.46|675.06|674.96|672.56|672.46|411
1647347700000|2022-03-15 12:35:00|674.46|674.36|674.66|674.56|674.86|674.76|674.16|674.06|253
1647348000000|2022-03-15 12:40:00|674.59|674.49|674.09|673.99|674.69|674.59|673.99|673.89|189
1647348300000|2022-03-15 12:45:00|674.19|674.09|673.49|673.39|674.49|674.39|673.39|673.29|1990
1647348600000|2022-03-15 12:50:00|673.59|673.49|673.49|673.39|673.69|673.59|672.99|672.89|176
1647348900000|2022-03-15 12:55:00|673.39|673.29|673.59|673.49|673.79|673.69|672.99|672.89|2291
1647349200000|2022-03-15 13:00:00|673.69|673.59|674.79|674.69|674.79|674.69|673.39|673.29|1973
1647349500000|2022-03-15 13:05:00|674.69|674.59|674.29|674.19|674.89|674.79|674.19|674.09|226
1647349800000|2022-03-15 13:10:00|674.39|674.29|674.89|674.79|675.59|675.49|674.39|674.29|222
1647350100000|2022-03-15 13:15:00|674.99|674.89|675.49|675.39|675.59|675.49|674.89|674.79|151
1647350400000|2022-03-15 13:20:00|675.59|675.49|674.89|674.79|675.69|675.59|674.89|674.79|133
1647350700000|2022-03-15 13:25:00|674.99|674.89|675.19|675.09|675.39|675.29|674.39|674.29|186
1647351000000|2022-03-15 13:30:00|675.09|674.99|674.99|674.89|675.49|675.39|673.99|673.89|387
1647351300000|2022-03-15 13:35:00|675.09|674.99|673.89|673.79|675.69|675.59|673.49|673.39|334
1647351600000|2022-03-15 13:40:00|673.99|673.89|671.69|671.59|674.29|674.19|671.49|671.39|586
1647351900000|2022-03-15 13:45:00|671.79|671.69|672.19|672.09|672.39|672.29|670.59|670.49|324
1647352200000|2022-03-15 13:50:00|672.29|672.19|672.09|671.99|672.49|672.39|671.39|671.29|187
1647352500000|2022-03-15 13:55:00|671.99|671.89|673.29|673.19|673.59|673.49|671.99|671.89|189
1647352800000|2022-03-15 14:00:00|673.39|673.29|672.69|672.59|673.49|673.39|671.69|671.59|287
1647353100000|2022-03-15 14:05:00|672.79|672.69|671.49|671.39|673.09|672.99|671.09|670.99|1650
1647353400000|2022-03-15 14:10:00|671.59|671.49|670.59|670.49|671.79|671.69|669.89|669.79|205
1647353700000|2022-03-15 14:15:00|670.69|670.59|670.89|670.79|671.19|671.09|670.19|670.09|237
1647354000000|2022-03-15 14:20:00|670.99|670.89|672.09|671.99|672.29|672.19|670.69|670.59|898
1647354300000|2022-03-15 14:25:00|671.99|671.89|672.39|672.29|672.79|672.69|671.39|671.29|254
1647354600000|2022-03-15 14:30:00|672.29|672.19|673.99|673.89|674.19|674.09|672.19|672.09|317
1647354900000|2022-03-15 14:35:00|674.09|673.99|675.19|675.09|675.39|675.29|673.89|673.79|316
1647355200000|2022-03-15 14:40:00|675.29|675.19|675.29|675.19|675.89|675.79|674.59|674.49|541
1647355500000|2022-03-15 14:45:00|675.39|675.29|677.19|677.09|677.39|677.29|675.39|675.29|355
1647355800000|2022-03-15 14:50:00|677.29|677.19|676.09|675.99|677.29|677.19|675.39|675.29|290
1647356100000|2022-03-15 14:55:00|676.19|676.09|676.69|676.59|676.79|676.69|675.59|675.49|223
1647356400000|2022-03-15 15:00:00|676.89|676.79|677.19|677.09|677.39|677.29|676.39|676.29|194
1647356700000|2022-03-15 15:05:00|677.29|677.19|676.69|676.59|677.39|677.29|676.49|676.39|228
1647357000000|2022-03-15 15:10:00|676.59|676.49|676.49|676.39|677.59|677.49|676.09|675.99|484
1647357300000|2022-03-15 15:15:00|676.39|676.29|675.79|675.69|676.39|676.29|675.29|675.19|314
1647357600000|2022-03-15 15:20:00|675.69|675.59|675.39|675.29|676.09|675.99|674.59|674.49|338
1647357900000|2022-03-15 15:25:00|675.29|675.19|675.99|675.89|676.29|676.19|674.99|674.89|262
1647358200000|2022-03-15 15:30:00|676.09|675.99|676.69|676.59|676.69|676.59|675.59|675.49|190
1647358500000|2022-03-15 15:35:00|676.59|676.49|676.69|676.59|677.59|677.49|676.59|676.49|265
1647358800000|2022-03-15 15:40:00|676.79|676.69|676.29|676.19|676.89|676.79|676.09|675.99|239
1647359100000|2022-03-15 15:45:00|676.39|676.29|676.69|676.59|676.89|676.79|675.99|675.89|133
1647359400000|2022-03-15 15:50:00|676.79|676.69|674.19|674.09|676.99|676.89|673.89|673.79|576
1647359700000|2022-03-15 15:55:00|674.39|674.29|673.09|672.99|674.39|674.29|670.99|670.89|1005
1647360000000|2022-03-15 16:00:00|672.99|672.89|672.19|672.09|673.49|673.39|671.69|671.59|306
1647360300000|2022-03-15 16:05:00|672.09|671.99|673.89|673.79|674.19|674.09|671.99|671.89|282
1647360600000|2022-03-15 16:10:00|673.79|673.69|674.89|674.79|674.99|674.89|673.59|673.49|137
1647360900000|2022-03-15 16:15:00|674.79|674.69|674.39|674.29|675.09|674.99|674.39|674.29|222
1647361200000|2022-03-15 16:20:00|674.29|674.19|675.69|675.59|675.79|675.69|674.29|674.19|272
1647361500000|2022-03-15 16:25:00|675.59|675.49|676.19|676.09|676.49|676.39|675.29|675.19|757
1647361800000|2022-03-15 16:30:00|676.29|675.99|676.49|676.19|677.69|677.39|676.19|675.89|1010
1647362100000|2022-03-15 16:35:00|676.69|676.39|678.69|678.39|678.69|678.39|676.59|676.29|558
1647362400000|2022-03-15 16:40:00|678.89|678.59|677.29|676.99|678.99|678.69|677.29|676.99|127
1647362700000|2022-03-15 16:45:00|677.39|677.09|676.09|675.79|677.39|677.09|676.09|675.79|104
1647363000000|2022-03-15 16:50:00|675.99|675.69|675.59|675.29|676.39|676.09|674.79|674.49|94
1647363300000|2022-03-15 16:55:00|675.49|675.19|676.99|676.69|676.99|676.69|675.39|675.09|412
1647363600000|2022-03-15 17:00:00|677.09|676.79|677.49|677.19|677.69|677.39|677.09|676.79|77
1647363900000|2022-03-15 17:05:00|677.39|677.09|676.69|676.39|677.59|677.29|676.49|676.19|26
1647364200000|2022-03-15 17:10:00|676.59|676.29|675.49|675.19|676.99|676.69|675.49|675.19|52
1647364500000|2022-03-15 17:15:00|675.39|675.09|674.79|674.49|675.79|675.49|674.79|674.49|45
1647364800000|2022-03-15 17:20:00|674.89|674.59|675.49|675.19|675.89|675.59|674.59|674.29|39
1647365100000|2022-03-15 17:25:00|675.39|675.09|674.19|673.89|675.79|675.49|674.19|673.89|46
1647365400000|2022-03-15 17:30:00|674.29|673.99|675.19|674.89|675.39|675.09|674.09|673.79|37
1647365700000|2022-03-15 17:35:00|675.29|674.99|675.69|675.39|676.19|675.89|675.29|674.99|83
1647366000000|2022-03-15 17:40:00|675.79|675.49|676.09|675.79|676.29|675.99|675.29|674.99|25
1647366300000|2022-03-15 17:45:00|676.19|675.89|675.79|675.49|676.49|676.19|675.59|675.29|16
1647366600000|2022-03-15 17:50:00|675.89|675.59|676.19|675.89|676.39|676.09|675.79|675.49|34
1647366900000|2022-03-15 17:55:00|676.09|675.79|676.89|676.59|676.99|676.69|675.99|675.69|44
1647367200000|2022-03-15 18:00:00|676.69|676.39|675.39|675.09|677.09|676.79|675.29|674.99|32
1647367500000|2022-03-15 18:05:00|675.49|675.19|675.99|675.69|676.09|675.79|674.89|674.59|26
1647367800000|2022-03-15 18:10:00|675.89|675.59|675.19|674.89|675.99|675.69|674.89|674.59|22
1647368100000|2022-03-15 18:15:00|675.09|674.79|674.09|673.79|675.19|674.89|673.79|673.49|45
1647368400000|2022-03-15 18:20:00|673.99|673.69|674.39|674.09|674.59|674.29|673.49|673.19|39
1647368700000|2022-03-15 18:25:00|674.49|674.19|674.29|673.99|674.99|674.69|674.09|673.79|39
1647369000000|2022-03-15 18:30:00|674.19|673.89|674.99|674.69|675.29|674.99|673.79|673.49|26
1647369300000|2022-03-15 18:35:00|674.89|674.59|675.09|674.79|675.29|674.99|674.59|674.29|13
1647369600000|2022-03-15 18:40:00|674.99|674.69|675.59|675.29|675.99|675.69|674.99|674.69|15
1647369900000|2022-03-15 18:45:00|675.69|675.39|677.29|676.99|677.29|676.99|675.59|675.29|73
1647370200000|2022-03-15 18:50:00|677.39|677.09|676.89|676.59|677.69|677.39|676.69|676.39|51
1647370500000|2022-03-15 18:55:00|676.99|676.69|678.29|677.99|678.49|678.19|676.79|676.49|52
1647370800000|2022-03-15 19:00:00|678.19|677.89|677.79|677.49|678.29|677.99|677.39|677.09|22
1647371100000|2022-03-15 19:05:00|677.69|677.39|677.59|677.29|678.09|677.79|677.39|677.09|29
1647371400000|2022-03-15 19:10:00|677.79|677.49|677.99|677.69|678.39|678.09|677.59|677.29|29
1647371700000|2022-03-15 19:15:00|678.09|677.79|678.89|678.59|679.09|678.79|677.89|677.59|50
1647372000000|2022-03-15 19:20:00|678.99|678.69|679.29|678.99|679.39|679.09|678.59|678.29|34
1647372300000|2022-03-15 19:25:00|679.49|679.19|679.39|679.09|679.69|679.39|678.99|678.69|30
1647372600000|2022-03-15 19:30:00|679.49|679.19|679.59|679.29|680.29|679.99|679.49|679.19|51
1647372900000|2022-03-15 19:35:00|679.69|679.39|679.79|679.49|680.09|679.79|679.39|679.09|33
1647373200000|2022-03-15 19:40:00|679.89|679.59|679.59|679.29|680.09|679.79|679.29|678.99|61
1647373500000|2022-03-15 19:45:00|679.69|679.39|679.89|679.59|680.09|679.79|678.99|678.69|42
1647373800000|2022-03-15 19:50:00|680.19|679.89|679.59|679.29|680.79|680.49|679.59|679.29|64
1647374100000|2022-03-15 19:55:00|679.49|679.19|679.49|679.19|679.79|679.49|678.59|678.29|115
1647374400000|2022-03-15 20:00:00|679.59|679.29|679.29|678.99|679.59|679.29|679.09|678.79|11
1647374700000|2022-03-15 20:05:00|679.39|679.09|679.29|678.99|679.79|679.49|679.19|678.89|8
1647375000000|2022-03-15 20:10:00|679.19|678.89|678.99|678.69|679.59|679.29|678.89|678.59|10
1647375300000|2022-03-15 20:15:00|678.89|678.59|679.59|679.29|679.59|679.29|678.89|678.59|10
1647375600000|2022-03-15 20:20:00|679.49|679.19|679.49|679.19|679.49|679.19|679.49|679.19|0
1647375900000|2022-03-15 20:25:00|679.39|679.09|679.39|679.09|679.69|679.39|679.39|679.09|3
1647376200000|2022-03-15 20:30:00|679.49|679.19|679.39|679.09|679.49|679.19|679.39|679.09|1
1647376500000|2022-03-15 20:35:00|679.49|679.19|679.69|679.39|679.69|679.39|679.49|679.19|7
1647376800000|2022-03-15 20:40:00|679.89|679.59|679.99|679.69|679.99|679.69|679.89|679.59|4
1647377100000|2022-03-15 20:45:00|679.89|679.59|680.19|679.89|680.19|679.89|679.89|679.59|0
1647377400000|2022-03-15 20:50:00|680.09|679.79|679.49|679.19|680.09|679.79|679.49|679.19|3
1647377700000|2022-03-15 20:55:00|679.69|679.39|679.39|678.89|679.69|679.39|679.19|678.89|39
1647378000000|2022-03-15 21:00:00|679.29|678.79|679.49|678.99|679.59|679.09|679.29|678.79|0
1647378300000|2022-03-15 21:05:00|679.59|679.09|679.39|678.89|679.59|679.09|679.29|678.79|0
1647378600000|2022-03-15 21:10:00|679.49|678.99|679.49|678.99|679.49|678.99|679.49|678.99|0
1647378900000|2022-03-15 21:15:00|679.59|679.09|679.39|678.89|679.59|679.09|679.39|678.89|0
1647379200000|2022-03-15 21:20:00|679.29|678.79|679.39|678.89|679.39|678.89|679.29|678.79|0
1647379500000|2022-03-15 21:25:00|679.49|678.99|679.59|679.09|679.59|679.09|679.39|678.89|0
1647380100000|2022-03-15 21:35:00|679.49|678.99|679.49|678.99|679.49|678.99|679.49|678.99|0
1647381300000|2022-03-15 21:55:00|679.39|678.89|679.49|678.99|679.49|678.99|679.39|678.89|0
1647381600000|2022-03-15 22:00:00|679.79|679.29|679.39|678.89|679.89|679.39|679.29|678.79|0
1647381900000|2022-03-15 22:05:00|679.29|678.79|678.99|678.49|679.29|678.79|678.79|678.29|0
1647382200000|2022-03-15 22:10:00|678.89|678.39|679.19|678.69|679.19|678.69|678.49|677.99|0
1647382500000|2022-03-15 22:15:00|679.09|678.59|679.29|678.79|679.39|678.89|679.09|678.59|0
1647382800000|2022-03-15 22:20:00|679.39|678.89|679.09|678.59|679.49|678.99|678.99|678.49|0
1647383100000|2022-03-15 22:25:00|678.99|678.49|678.99|678.49|679.39|678.89|678.99|678.49|0
1647383400000|2022-03-15 22:30:00|679.09|678.59|678.89|678.39|679.19|678.69|678.89|678.39|0
1647383700000|2022-03-15 22:35:00|678.99|678.49|678.79|678.29|678.99|678.49|678.69|678.19|0
1647384000000|2022-03-15 22:40:00|678.89|678.39|678.79|678.29|679.09|678.59|678.79|678.29|0
1647384300000|2022-03-15 22:45:00|678.89|678.39|678.99|678.49|679.09|678.59|678.79|678.29|0
1647384600000|2022-03-15 22:50:00|679.09|678.59|679.19|678.69|679.19|678.69|678.99|678.49|0
1647384900000|2022-03-15 22:55:00|679.09|678.59|678.99|678.49|679.19|678.69|678.59|678.09|0
1647385200000|2022-03-15 23:00:00|679.09|678.59|678.89|678.39|679.19|678.69|678.89|678.39|0
1647385500000|2022-03-15 23:05:00|678.79|678.29|678.69|678.19|678.99|678.49|678.59|678.09|0
1647385800000|2022-03-15 23:10:00|678.59|678.09|678.59|678.09|678.79|678.29|678.49|677.99|0
1647386100000|2022-03-15 23:15:00|678.69|678.19|678.99|678.49|679.19|678.69|678.69|678.19|0
1647386400000|2022-03-15 23:20:00|679.09|678.59|679.39|678.89|679.69|679.19|678.99|678.49|0
1647386700000|2022-03-15 23:25:00|679.29|678.79|679.09|678.59|679.29|678.79|678.89|678.39|0
1647387000000|2022-03-15 23:30:00|678.99|678.49|678.89|678.39|679.09|678.59|678.59|678.09|0
1647387300000|2022-03-15 23:35:00|678.79|678.29|680.59|680.09|681.39|680.89|678.69|678.19|0
1647387600000|2022-03-15 23:40:00|680.69|680.19|680.69|680.19|680.89|680.39|680.49|679.99|0
1647387900000|2022-03-15 23:45:00|680.79|680.29|680.19|679.69|680.89|680.39|680.09|679.59|0
1647388200000|2022-03-15 23:50:00|680.09|679.59|679.19|678.69|680.09|679.59|679.09|678.59|0
1647388500000|2022-03-15 23:55:00|679.29|678.79|679.19|678.69|679.49|678.99|678.79|678.29|0
1647388800000|2022-03-16 00:00:00|679.09|678.59|678.59|678.09|679.29|678.79|678.39|677.89|0
1647389100000|2022-03-16 00:05:00|678.69|678.19|679.19|678.69|679.19|678.69|678.49|677.99|0
1647389400000|2022-03-16 00:10:00|679.09|678.59|678.69|678.19|679.29|678.79|678.69|678.19|0
1647389700000|2022-03-16 00:15:00|678.59|678.09|677.49|676.99|679.69|679.19|677.19|676.69|0
1647390000000|2022-03-16 00:20:00|677.39|676.89|677.49|676.99|677.79|677.29|676.79|676.29|0
1647390300000|2022-03-16 00:25:00|677.59|677.09|677.99|677.49|677.99|677.49|677.29|676.79|0
1647390600000|2022-03-16 00:30:00|678.09|677.59|678.29|677.79|678.79|678.29|678.09|677.59|0
1647390900000|2022-03-16 00:35:00|678.39|677.89|678.29|677.79|678.49|677.99|678.19|677.69|0
1647391200000|2022-03-16 00:40:00|678.19|677.69|678.39|677.89|678.79|678.29|678.09|677.59|0
1647391500000|2022-03-16 00:45:00|678.29|677.79|678.29|677.79|678.69|678.19|677.99|677.49|0
1647391800000|2022-03-16 00:50:00|678.39|677.89|678.49|677.99|678.69|678.19|677.79|677.29|0
1647392100000|2022-03-16 00:55:00|678.69|678.19|678.49|677.99|679.69|679.19|678.49|677.99|0
1647392400000|2022-03-16 01:00:00|678.59|678.09|678.69|678.19|678.79|678.29|678.19|677.69|0
1647392700000|2022-03-16 01:05:00|678.79|678.29|678.69|678.19|679.69|679.19|678.69|678.19|0
1647393000000|2022-03-16 01:10:00|678.59|678.09|679.19|678.69|679.29|678.79|678.59|678.09|0
1647393300000|2022-03-16 01:15:00|679.09|678.59|680.09|679.59|680.19|679.69|678.89|678.39|0
1647393600000|2022-03-16 01:20:00|679.99|679.49|680.09|679.59|680.19|679.69|679.29|678.79|0
1647393900000|2022-03-16 01:25:00|679.99|679.49|679.19|678.69|680.09|679.59|679.19|678.69|0
1647394200000|2022-03-16 01:30:00|679.09|678.59|679.09|678.59|679.69|679.19|678.79|678.29|0
1647394500000|2022-03-16 01:35:00|679.19|678.69|678.99|678.49|679.59|679.09|678.79|678.29|0
1647394800000|2022-03-16 01:40:00|678.89|678.39|679.09|678.59|679.49|678.99|678.69|678.19|0
1647395100000|2022-03-16 01:45:00|679.19|678.69|678.89|678.39|679.39|678.89|678.69|678.19|0
1647395400000|2022-03-16 01:50:00|678.99|678.49|679.69|679.19|679.79|679.29|678.79|678.29|0
1647395700000|2022-03-16 01:55:00|679.59|679.09|680.69|680.19|680.69|680.19|679.49|678.99|0
1647396000000|2022-03-16 02:00:00|680.79|680.29|681.39|680.89|681.39|680.89|680.59|680.09|0
1647396300000|2022-03-16 02:05:00|681.29|680.79|681.39|680.89|681.59|681.09|680.99|680.49|0
1647396600000|2022-03-16 02:10:00|681.49|680.99|681.99|681.49|681.99|681.49|681.29|680.79|0
1647396900000|2022-03-16 02:15:00|681.79|681.29|681.19|680.69|681.79|681.29|680.99|680.49|0
1647397200000|2022-03-16 02:20:00|681.09|680.59|680.99|680.49|681.19|680.69|680.79|680.29|0
1647397500000|2022-03-16 02:25:00|681.09|680.59|681.49|680.99|681.59|681.09|680.89|680.39|0
1647397800000|2022-03-16 02:30:00|681.59|681.09|680.89|680.39|681.59|681.09|680.69|680.19|0
1647398100000|2022-03-16 02:35:00|680.79|680.29|681.09|680.59|681.29|680.79|680.59|680.09|0
1647398400000|2022-03-16 02:40:00|680.99|680.49|681.39|680.89|681.59|681.09|680.89|680.39|0
1647398700000|2022-03-16 02:45:00|681.29|680.79|681.29|680.79|681.49|680.99|681.19|680.69|0
1647399000000|2022-03-16 02:50:00|681.19|680.69|680.29|679.79|681.29|680.79|680.19|679.69|0
1647399300000|2022-03-16 02:55:00|680.19|679.69|679.09|678.59|680.29|679.79|679.09|678.59|0
1647399600000|2022-03-16 03:00:00|679.19|678.69|678.79|678.29|679.59|679.09|678.69|678.19|0
1647399900000|2022-03-16 03:05:00|678.69|678.19|677.89|677.39|678.99|678.49|677.69|677.19|0
1647400200000|2022-03-16 03:10:00|677.99|677.49|678.19|677.69|678.49|677.99|677.99|677.49|0
1647400500000|2022-03-16 03:15:00|678.09|677.59|678.49|677.99|678.49|677.99|677.89|677.39|0
1647400800000|2022-03-16 03:20:00|678.39|677.89|679.19|678.69|679.29|678.79|678.29|677.79|0
1647401100000|2022-03-16 03:25:00|679.29|678.79|679.39|678.89|679.99|679.49|679.09|678.59|0
1647401400000|2022-03-16 03:30:00|679.49|678.99|679.39|678.89|680.09|679.59|679.39|678.89|0
1647401700000|2022-03-16 03:35:00|679.49|678.99|679.49|678.99|679.89|679.39|679.39|678.89|0
1647402000000|2022-03-16 03:40:00|679.39|678.89|679.39|678.89|679.59|679.09|679.29|678.79|0
1647402300000|2022-03-16 03:45:00|679.49|678.99|679.39|678.89|679.79|679.29|679.39|678.89|0
1647402600000|2022-03-16 03:50:00|679.49|678.99|679.39|678.89|679.59|679.09|679.39|678.89|0
1647402900000|2022-03-16 03:55:00|679.49|678.99|679.59|679.09|679.89|679.39|679.39|678.89|0
1647403200000|2022-03-16 04:00:00|679.69|679.19|679.99|679.49|680.09|679.59|679.39|678.89|0
1647403500000|2022-03-16 04:05:00|679.89|679.39|680.19|679.69|680.49|679.99|679.79|679.29|0
1647403800000|2022-03-16 04:10:00|680.09|679.59|679.89|679.39|680.29|679.79|679.89|679.39|0
1647404100000|2022-03-16 04:15:00|679.79|679.29|679.79|679.29|679.99|679.49|679.69|679.19|0
1647404400000|2022-03-16 04:20:00|679.89|679.39|679.69|679.19|679.99|679.49|679.49|678.99|0
1647404700000|2022-03-16 04:25:00|679.59|679.09|679.69|679.19|679.79|679.29|679.49|678.99|0
1647405000000|2022-03-16 04:30:00|679.59|679.09|679.59|679.09|679.69|679.19|679.59|679.09|0
1647405300000|2022-03-16 04:35:00|679.69|679.19|680.09|679.59|680.09|679.59|679.69|679.19|0
1647405600000|2022-03-16 04:40:00|680.19|679.69|680.39|679.89|680.49|679.99|679.99|679.49|0
1647405900000|2022-03-16 04:45:00|680.49|679.99|681.19|680.69|681.19|680.69|680.49|679.99|0
1647406200000|2022-03-16 04:50:00|681.09|680.59|681.19|680.69|681.19|680.69|680.79|680.29|0
1647406500000|2022-03-16 04:55:00|681.29|680.79|680.89|680.39|681.39|680.89|680.79|680.29|0
1647406800000|2022-03-16 05:00:00|680.99|680.49|681.39|680.89|681.69|681.19|680.99|680.49|0
1647407100000|2022-03-16 05:05:00|681.29|680.79|681.89|681.39|682.09|681.59|681.29|680.79|0
1647407400000|2022-03-16 05:10:00|681.99|681.49|681.19|680.69|681.99|681.49|681.19|680.69|0
1647407700000|2022-03-16 05:15:00|681.29|680.79|682.89|682.39|682.89|682.39|681.19|680.69|0
1647408000000|2022-03-16 05:20:00|682.99|682.49|683.09|682.59|683.39|682.89|682.79|682.29|0
1647408300000|2022-03-16 05:25:00|683.19|682.69|683.59|683.09|683.59|683.09|683.09|682.59|0
1647408600000|2022-03-16 05:30:00|683.49|682.99|683.69|683.19|683.69|683.19|683.29|682.79|0
1647408900000|2022-03-16 05:35:00|683.59|683.09|684.29|683.79|684.39|683.89|683.09|682.59|0
1647409200000|2022-03-16 05:40:00|684.39|683.89|685.39|684.89|685.59|685.09|683.89|683.39|0
1647409500000|2022-03-16 05:45:00|685.49|684.99|686.39|685.89|686.99|686.49|685.29|684.79|0
1647409800000|2022-03-16 05:50:00|686.29|685.79|685.19|684.69|686.59|686.09|684.29|683.79|0
1647410100000|2022-03-16 05:55:00|685.09|684.59|685.99|685.49|686.09|685.59|684.89|684.39|0
1647410400000|2022-03-16 06:00:00|685.89|685.39|686.79|686.29|686.79|686.29|685.59|685.09|0
1647410700000|2022-03-16 06:05:00|686.69|686.19|686.29|685.79|686.69|686.19|685.59|685.09|0
1647411000000|2022-03-16 06:10:00|686.39|685.89|686.19|685.69|686.59|686.09|685.99|685.49|0
1647411300000|2022-03-16 06:15:00|686.29|685.79|687.79|687.29|687.79|687.29|685.89|685.39|0
1647411600000|2022-03-16 06:20:00|687.69|687.19|687.99|687.49|688.19|687.69|687.09|686.59|0
1647411900000|2022-03-16 06:25:00|688.09|687.59|687.19|686.69|688.19|687.69|687.19|686.69|0
1647412200000|2022-03-16 06:30:00|687.09|686.59|687.59|687.09|688.09|687.59|686.79|686.29|0
1647412500000|2022-03-16 06:35:00|687.69|687.19|687.69|687.19|687.99|687.49|687.29|686.79|0
1647412800000|2022-03-16 06:40:00|687.79|687.29|690.09|689.59|691.39|690.89|687.39|686.89|0
1647413100000|2022-03-16 06:45:00|689.99|689.49|690.79|690.29|691.09|690.59|689.79|689.29|0
1647413400000|2022-03-16 06:50:00|690.69|690.19|691.19|690.69|691.19|690.69|689.19|688.69|0
1647413700000|2022-03-16 06:55:00|691.09|690.59|690.89|690.39|691.09|690.59|690.49|689.99|0
1647414000000|2022-03-16 07:00:00|690.39|690.09|692.09|691.79|692.19|691.89|688.89|688.59|366
1647414300000|2022-03-16 07:05:00|692.19|691.89|694.09|693.79|694.19|693.89|691.69|691.39|345
1647414600000|2022-03-16 07:10:00|694.19|693.89|695.39|695.09|695.89|695.59|694.19|693.89|170
1647414900000|2022-03-16 07:15:00|695.29|694.99|694.49|694.19|695.39|695.09|694.19|693.89|67
1647415200000|2022-03-16 07:20:00|694.59|694.29|694.59|694.29|694.79|694.49|693.79|693.49|68
1647415500000|2022-03-16 07:25:00|694.49|694.19|694.09|693.79|694.49|694.19|693.59|693.29|83
1647415800000|2022-03-16 07:30:00|693.99|693.69|692.59|692.29|694.09|693.79|692.09|691.79|61
1647416100000|2022-03-16 07:35:00|692.39|692.09|693.09|692.79|693.29|692.99|692.39|692.09|101
1647416400000|2022-03-16 07:40:00|692.99|692.69|693.19|692.89|693.39|693.09|692.89|692.59|37
1647416700000|2022-03-16 07:45:00|693.09|692.79|693.39|693.09|693.39|693.09|692.59|692.29|32
1647417000000|2022-03-16 07:50:00|693.49|693.19|694.19|693.89|694.59|694.29|693.39|693.09|56
1647417300000|2022-03-16 07:55:00|694.09|693.79|695.39|695.09|695.79|695.49|693.39|693.09|145
1647417600000|2022-03-16 08:00:00|695.09|694.79|694.39|694.29|695.59|695.49|692.69|692.59|807
1647417900000|2022-03-16 08:05:00|694.49|694.39|693.79|693.69|694.99|694.89|693.49|693.39|352
1647418200000|2022-03-16 08:10:00|693.89|693.79|692.09|691.99|695.19|695.09|691.69|691.59|510
1647418500000|2022-03-16 08:15:00|692.19|692.09|695.29|695.19|695.79|695.69|692.09|691.99|762
1647418800000|2022-03-16 08:20:00|695.39|695.29|695.19|695.09|695.89|695.79|694.39|694.29|385
1647419100000|2022-03-16 08:25:00|695.29|695.19|697.19|697.09|697.39|697.29|694.79|694.69|404
1647419400000|2022-03-16 08:30:00|697.09|696.99|697.69|697.59|698.59|698.49|697.09|696.99|1099
1647419700000|2022-03-16 08:35:00|697.79|697.69|697.79|697.69|698.59|698.49|696.99|696.89|1003
1647420000000|2022-03-16 08:40:00|697.69|697.59|697.25|697.15|698.65|698.55|697.25|697.15|483
1647420300000|2022-03-16 08:45:00|697.35|697.25|696.75|696.65|697.35|697.25|696.45|696.35|1084
1647420600000|2022-03-16 08:50:00|696.85|696.75|696.95|696.85|697.05|696.95|695.95|695.85|223
1647420900000|2022-03-16 08:55:00|696.85|696.75|697.55|697.45|697.55|697.45|696.65|696.55|217
1647421200000|2022-03-16 09:00:00|697.45|697.35|697.55|697.45|697.75|697.65|697.15|697.05|138
1647421500000|2022-03-16 09:05:00|697.65|697.55|697.85|697.75|698.25|698.15|697.55|697.45|269
1647421800000|2022-03-16 09:10:00|697.95|697.85|697.75|697.65|698.65|698.55|697.55|697.45|154
1647422100000|2022-03-16 09:15:00|697.55|697.45|697.45|697.35|698.35|698.25|697.25|697.15|183
1647422400000|2022-03-16 09:20:00|697.55|697.45|697.55|697.45|697.75|697.65|697.15|697.05|155
1647422700000|2022-03-16 09:25:00|697.65|697.55|697.55|697.45|697.95|697.85|697.25|697.15|118
1647423000000|2022-03-16 09:30:00|697.65|697.55|697.75|697.65|698.15|698.05|697.45|697.35|231
1647423300000|2022-03-16 09:35:00|697.65|697.55|696.05|695.95|697.65|697.55|695.95|695.85|208
1647423600000|2022-03-16 09:40:00|695.95|695.85|695.75|695.65|696.25|696.15|695.55|695.45|115
1647423900000|2022-03-16 09:45:00|695.65|695.55|694.85|694.75|695.75|695.65|694.85|694.75|168
1647424200000|2022-03-16 09:50:00|694.95|694.85|694.95|694.85|695.95|695.85|694.65|694.55|112
1647424500000|2022-03-16 09:55:00|695.05|694.95|695.05|694.95|695.25|695.15|694.65|694.55|102
1647424800000|2022-03-16 10:00:00|695.15|695.05|696.15|696.05|696.55|696.45|695.15|695.05|126
1647425100000|2022-03-16 10:05:00|696.05|695.95|696.55|696.45|696.55|696.45|695.95|695.85|408
1647425400000|2022-03-16 10:10:00|696.45|696.35|698.25|698.15|698.45|698.35|696.45|696.35|552
1647425700000|2022-03-16 10:15:00|698.35|698.25|697.85|697.75|698.55|698.45|696.85|696.75|233
1647426000000|2022-03-16 10:20:00|697.95|697.85|697.75|697.65|698.25|698.15|697.45|697.35|255
1647426300000|2022-03-16 10:25:00|697.65|697.55|697.95|697.85|698.55|698.45|697.55|697.45|191
1647426600000|2022-03-16 10:30:00|698.05|697.95|698.55|698.45|698.95|698.85|697.95|697.85|195
1647426900000|2022-03-16 10:35:00|698.65|698.55|697.85|697.75|698.95|698.85|697.25|697.15|498
1647427200000|2022-03-16 10:40:00|697.95|697.85|698.65|698.55|698.75|698.65|697.85|697.75|518
1647427500000|2022-03-16 10:45:00|698.75|698.65|699.35|699.25|699.55|699.45|698.15|698.05|222
1647427800000|2022-03-16 10:50:00|699.45|699.35|699.85|699.75|700.35|700.25|699.35|699.25|203
1647428100000|2022-03-16 10:55:00|699.95|699.85|700.05|699.95|700.15|700.05|699.45|699.35|326
1647428400000|2022-03-16 11:00:00|699.95|699.85|699.85|699.75|700.45|700.35|699.35|699.25|1352
1647428700000|2022-03-16 11:05:00|699.75|699.65|700.25|700.15|700.35|700.25|699.55|699.45|217
1647429000000|2022-03-16 11:10:00|700.15|700.05|699.65|699.55|700.25|700.15|699.55|699.45|178
1647429300000|2022-03-16 11:15:00|699.55|699.45|698.95|698.85|699.55|699.45|698.55|698.45|151
1647429600000|2022-03-16 11:20:00|698.85|698.75|699.25|699.15|699.35|699.25|698.75|698.65|136
1647429900000|2022-03-16 11:25:00|699.15|699.05|700.25|700.15|700.35|700.25|699.15|699.05|110
1647430200000|2022-03-16 11:30:00|700.35|700.25|700.65|700.55|700.95|700.85|700.25|700.15|232
1647430500000|2022-03-16 11:35:00|700.75|700.65|700.05|699.95|700.75|700.65|700.05|699.95|140
1647430800000|2022-03-16 11:40:00|699.95|699.85|699.65|699.55|699.95|699.85|699.45|699.35|96
1647431100000|2022-03-16 11:45:00|699.75|699.65|699.75|699.65|700.05|699.95|699.45|699.35|146
1647431400000|2022-03-16 11:50:00|699.55|699.45|699.35|699.25|699.75|699.65|699.35|699.25|77
1647431700000|2022-03-16 11:55:00|699.25|699.15|700.15|700.05|700.15|700.05|699.25|699.15|112
1647432000000|2022-03-16 12:00:00|700.25|700.15|700.45|700.35|700.95|700.85|700.15|700.05|133
1647432300000|2022-03-16 12:05:00|700.35|700.25|701.25|701.15|701.25|701.15|700.15|700.05|215
1647432600000|2022-03-16 12:10:00|701.15|701.05|700.55|700.45|701.25|701.15|700.55|700.45|1229
1647432900000|2022-03-16 12:15:00|700.45|700.35|700.35|700.25|700.75|700.65|700.25|700.15|77
1647433200000|2022-03-16 12:20:00|700.25|700.15|699.85|699.75|700.35|700.25|699.75|699.65|110
1647433500000|2022-03-16 12:25:00|699.75|699.65|699.65|699.55|700.15|700.05|699.45|699.35|96
1647433800000|2022-03-16 12:30:00|699.75|699.65|699.45|699.35|700.15|700.05|699.45|699.35|301
1647434100000|2022-03-16 12:35:00|699.55|699.45|698.35|698.25|699.55|699.45|698.25|698.15|459
1647434400000|2022-03-16 12:40:00|698.33|698.23|699.13|699.03|699.23|699.13|698.23|698.13|112
1647434700000|2022-03-16 12:45:00|699.23|699.13|698.83|698.73|699.33|699.23|698.73|698.63|104
1647435000000|2022-03-16 12:50:00|698.73|698.63|698.63|698.53|699.13|699.03|698.43|698.33|114
1647435300000|2022-03-16 12:55:00|698.53|698.43|698.53|698.43|698.73|698.63|697.93|697.83|144
1647435600000|2022-03-16 13:00:00|698.63|698.53|698.33|698.23|698.93|698.83|698.33|698.23|133
1647435900000|2022-03-16 13:05:00|698.13|698.03|698.13|698.03|698.33|698.23|697.63|697.53|93
1647436200000|2022-03-16 13:10:00|698.23|698.13|697.93|697.83|698.23|698.13|697.93|697.83|61
1647436500000|2022-03-16 13:15:00|697.73|697.63|698.13|698.03|698.43|698.33|697.63|697.53|148
1647436800000|2022-03-16 13:20:00|698.03|697.93|698.43|698.33|698.53|698.43|698.03|697.93|135
1647437100000|2022-03-16 13:25:00|698.33|698.23|697.43|697.33|698.33|698.23|697.33|697.23|162
1647437400000|2022-03-16 13:30:00|697.53|697.43|698.03|697.93|698.13|698.03|697.03|696.93|285
1647437700000|2022-03-16 13:35:00|698.13|698.03|698.93|698.83|698.93|698.83|697.73|697.63|333
1647438000000|2022-03-16 13:40:00|699.03|698.93|699.93|699.83|699.93|699.83|698.73|698.63|230
1647438300000|2022-03-16 13:45:00|699.83|699.73|700.03|699.93|700.53|700.43|699.73|699.63|917
1647438600000|2022-03-16 13:50:00|700.13|700.03|698.83|698.73|700.23|700.13|698.83|698.73|309
1647438900000|2022-03-16 13:55:00|698.93|698.83|698.93|698.83|699.43|699.33|698.73|698.63|169
1647439200000|2022-03-16 14:00:00|699.03|698.93|699.03|698.93|699.73|699.63|698.53|698.43|427
1647439500000|2022-03-16 14:05:00|699.13|699.03|698.63|698.53|699.33|699.23|698.23|698.13|666
1647439800000|2022-03-16 14:10:00|698.73|698.63|702.13|702.03|702.53|702.43|698.63|698.53|780
1647440100000|2022-03-16 14:15:00|702.03|701.93|705.13|705.03|707.53|707.43|702.03|701.93|1091
1647440400000|2022-03-16 14:20:00|704.93|704.83|703.73|703.63|705.43|705.33|703.43|703.33|708
1647440700000|2022-03-16 14:25:00|703.83|703.73|702.93|702.83|704.23|704.13|702.73|702.63|425
1647441000000|2022-03-16 14:30:00|703.03|702.93|704.33|704.23|704.73|704.63|702.53|702.43|324
1647441300000|2022-03-16 14:35:00|704.43|704.33|706.23|706.13|706.23|706.13|703.83|703.73|353
1647441600000|2022-03-16 14:40:00|706.33|706.23|702.53|702.43|706.33|706.23|699.93|699.83|1227
1647441900000|2022-03-16 14:45:00|702.43|702.33|702.13|702.03|703.43|703.33|701.63|701.53|342
1647442200000|2022-03-16 14:50:00|702.23|702.13|703.13|703.03|703.13|703.03|701.83|701.73|357
1647442500000|2022-03-16 14:55:00|703.23|703.13|705.23|705.13|705.33|705.23|702.83|702.73|683
1647442800000|2022-03-16 15:00:00|705.33|705.23|705.53|705.43|706.03|705.93|703.33|703.23|806
1647443100000|2022-03-16 15:05:00|705.63|705.53|704.03|703.93|705.63|705.53|703.53|703.43|252
1647443400000|2022-03-16 15:10:00|704.05|703.95|704.85|704.75|705.45|705.35|704.05|703.95|247
1647443700000|2022-03-16 15:15:00|704.95|704.85|705.05|704.95|705.65|705.55|704.25|704.15|253
1647444000000|2022-03-16 15:20:00|705.15|705.05|705.55|705.45|705.85|705.75|705.05|704.95|294
1647444300000|2022-03-16 15:25:00|705.65|705.55|704.95|704.85|705.85|705.75|704.45|704.35|243
1647444600000|2022-03-16 15:30:00|705.05|704.95|704.95|704.85|705.35|705.25|704.85|704.75|354
1647444900000|2022-03-16 15:35:00|705.05|704.95|703.85|703.75|705.05|704.95|702.85|702.75|421
1647445200000|2022-03-16 15:40:00|703.95|703.85|703.35|703.25|703.95|703.85|702.85|702.75|193
1647445500000|2022-03-16 15:45:00|703.45|703.35|703.15|703.05|703.55|703.45|702.95|702.85|435
1647445800000|2022-03-16 15:50:00|703.05|702.95|703.75|703.65|704.45|704.35|702.75|702.65|388
1647446100000|2022-03-16 15:55:00|703.85|703.75|704.85|704.75|704.95|704.85|703.75|703.65|212
1647446400000|2022-03-16 16:00:00|704.75|704.65|705.35|705.25|705.45|705.35|704.45|704.35|240
1647446700000|2022-03-16 16:05:00|705.45|705.35|704.95|704.85|705.45|705.35|704.75|704.65|202
1647447000000|2022-03-16 16:10:00|704.85|704.75|704.95|704.85|705.25|705.15|704.75|704.65|459
1647447300000|2022-03-16 16:15:00|705.05|704.95|704.45|704.35|705.05|704.95|704.35|704.25|302
1647447600000|2022-03-16 16:20:00|704.55|704.45|704.05|703.95|704.75|704.65|704.05|703.95|288
1647447900000|2022-03-16 16:25:00|703.95|703.85|704.55|704.45|704.85|704.75|703.75|703.65|485
1647448200000|2022-03-16 16:30:00|704.65|704.35|703.35|703.05|705.35|705.05|703.15|702.85|1116
1647448500000|2022-03-16 16:35:00|703.45|703.15|703.05|702.75|704.35|704.05|703.05|702.75|831
1647448800000|2022-03-16 16:40:00|702.95|702.65|703.65|703.35|703.95|703.65|702.75|702.45|196
1647449100000|2022-03-16 16:45:00|703.55|703.25|701.65|701.35|703.75|703.45|701.05|700.75|176
1647449400000|2022-03-16 16:50:00|701.55|701.25|702.35|702.05|702.55|702.25|701.05|700.75|81
1647449700000|2022-03-16 16:55:00|702.25|701.95|702.55|702.25|702.75|702.45|702.05|701.75|206
1647450000000|2022-03-16 17:00:00|702.45|702.15|701.25|700.95|702.55|702.25|701.15|700.85|100
1647450300000|2022-03-16 17:05:00|701.15|700.85|700.05|699.75|701.65|701.35|699.95|699.65|83
1647450600000|2022-03-16 17:10:00|699.95|699.65|699.85|699.55|700.25|699.95|699.25|698.95|58
1647450900000|2022-03-16 17:15:00|699.95|699.65|700.05|699.75|700.45|700.15|699.55|699.25|55
1647451200000|2022-03-16 17:20:00|700.15|699.85|701.45|701.15|701.55|701.25|699.15|698.85|85
1647451500000|2022-03-16 17:25:00|701.35|701.05|701.35|701.05|702.35|702.05|700.85|700.55|63
1647451800000|2022-03-16 17:30:00|701.25|700.95|702.75|702.45|702.75|702.45|701.25|700.95|34
1647452100000|2022-03-16 17:35:00|702.85|702.55|703.05|702.75|703.35|703.05|702.75|702.45|25
1647452400000|2022-03-16 17:40:00|702.95|702.65|702.45|702.15|703.15|702.85|701.95|701.65|32
1647452700000|2022-03-16 17:45:00|702.35|702.05|702.75|702.45|702.85|702.55|702.25|701.95|14
1647453000000|2022-03-16 17:50:00|702.65|702.35|703.35|703.05|703.35|703.05|702.35|702.05|29
1647453300000|2022-03-16 17:55:00|703.25|702.95|703.25|702.95|703.85|703.55|702.65|702.35|37
1647453600000|2022-03-16 18:00:00|702.15|701.85|700.25|699.95|702.95|702.65|700.05|699.75|66
1647453900000|2022-03-16 18:05:00|700.35|700.05|698.75|698.45|700.55|700.25|698.75|698.45|40
1647454200000|2022-03-16 18:10:00|698.65|698.35|697.35|697.05|699.05|698.75|696.75|696.45|157
1647454500000|2022-03-16 18:15:00|697.25|696.95|700.45|700.15|700.45|700.15|697.15|696.85|94
1647454800000|2022-03-16 18:20:00|700.35|700.05|697.95|697.65|700.45|700.15|697.85|697.55|140
1647455100000|2022-03-16 18:25:00|698.05|697.75|697.85|697.55|699.25|698.95|697.45|697.15|37
1647455400000|2022-03-16 18:30:00|697.95|697.65|696.65|696.35|698.05|697.75|695.95|695.65|116
1647455700000|2022-03-16 18:35:00|696.75|696.45|699.75|699.45|699.85|699.55|696.15|695.85|62
1647456000000|2022-03-16 18:40:00|699.85|699.55|701.55|701.25|702.15|701.85|699.35|699.05|78
1647456300000|2022-03-16 18:45:00|701.45|701.15|702.05|701.75|702.95|702.65|700.65|700.35|114
1647456600000|2022-03-16 18:50:00|701.95|701.65|703.35|703.05|703.45|703.15|701.35|701.05|38
1647456900000|2022-03-16 18:55:00|703.15|702.85|703.45|703.15|704.85|704.55|703.15|702.85|29
1647457200000|2022-03-16 19:00:00|703.35|703.05|704.65|704.35|704.65|704.35|702.35|702.05|33
1647457500000|2022-03-16 19:05:00|704.45|704.15|703.35|703.05|705.55|705.25|703.35|703.05|39
1647457800000|2022-03-16 19:10:00|703.45|703.15|704.75|704.45|704.85|704.55|703.25|702.95|24
1647458100000|2022-03-16 19:15:00|704.85|704.55|706.05|705.75|706.15|705.85|704.25|703.95|49
1647458400000|2022-03-16 19:20:00|706.15|705.85|706.25|705.95|706.95|706.65|705.95|705.65|35
1647458700000|2022-03-16 19:25:00|706.35|706.05|706.55|706.25|706.85|706.55|706.15|705.85|13
1647459000000|2022-03-16 19:30:00|706.75|706.45|705.85|705.55|706.75|706.45|705.35|705.05|25
1647459300000|2022-03-16 19:35:00|705.95|705.65|706.05|705.75|706.05|705.75|705.45|705.15|13
1647459600000|2022-03-16 19:40:00|705.95|705.65|705.45|705.15|706.35|706.05|705.25|704.95|18
1647459900000|2022-03-16 19:45:00|705.35|705.05|706.85|706.55|706.85|706.55|705.35|705.05|51
1647460200000|2022-03-16 19:50:00|706.95|706.65|707.35|707.05|707.85|707.55|706.75|706.45|76
1647460500000|2022-03-16 19:55:00|707.15|706.85|709.55|709.25|709.75|709.45|706.95|706.65|83
1647460800000|2022-03-16 20:00:00|709.65|709.35|708.35|708.05|709.65|709.35|708.35|708.05|33
1647461100000|2022-03-16 20:05:00|708.45|708.15|708.65|708.35|708.75|708.45|708.35|708.05|9
1647461400000|2022-03-16 20:10:00|708.55|708.25|708.95|708.65|708.95|708.65|708.25|707.95|5
1647461700000|2022-03-16 20:15:00|708.85|708.55|709.05|708.75|709.55|709.25|708.85|708.55|13
1647462000000|2022-03-16 20:20:00|708.85|708.55|709.35|709.05|709.45|709.15|708.85|708.55|4
1647462300000|2022-03-16 20:25:00|709.25|708.95|709.35|709.05|709.35|709.05|709.25|708.95|4
1647462600000|2022-03-16 20:30:00|709.25|708.95|709.55|709.25|709.55|709.25|709.15|708.85|2
1647462900000|2022-03-16 20:35:00|709.45|709.15|709.45|709.15|709.55|709.25|709.35|709.05|8
1647463200000|2022-03-16 20:40:00|709.55|709.25|709.95|709.65|709.95|709.65|709.55|709.25|10
1647463500000|2022-03-16 20:45:00|709.85|709.55|709.25|708.95|709.85|709.55|709.25|708.95|8
1647463800000|2022-03-16 20:50:00|709.15|708.85|708.65|708.35|709.35|709.05|708.55|708.25|20
1647464100000|2022-03-16 20:55:00|708.75|708.45|708.55|708.05|708.75|708.45|708.05|707.75|34
1647464400000|2022-03-16 21:00:00|708.65|708.15|708.45|707.95|708.65|708.15|708.25|707.75|0
1647464700000|2022-03-16 21:05:00|708.35|707.85|708.25|707.75|708.35|707.85|708.15|707.65|0
1647465000000|2022-03-16 21:10:00|708.15|707.65|708.15|707.65|708.25|707.75|708.05|707.55|0
1647465300000|2022-03-16 21:15:00|708.05|707.55|707.95|707.45|708.05|707.55|707.95|707.45|0
1647465600000|2022-03-16 21:20:00|707.85|707.35|707.85|707.35|707.95|707.45|707.75|707.25|0
1647465900000|2022-03-16 21:25:00|707.95|707.45|708.05|707.55|708.15|707.65|707.85|707.35|0
1647466200000|2022-03-16 21:30:00|708.15|707.65|708.15|707.65|708.15|707.65|708.15|707.65|0
1647466500000|2022-03-16 21:35:00|708.05|707.55|708.05|707.55|708.15|707.65|708.05|707.55|0
1647466800000|2022-03-16 21:40:00|708.15|707.65|708.45|707.95|708.45|707.95|708.15|707.65|0
1647467100000|2022-03-16 21:45:00|708.55|708.05|708.15|707.65|708.55|708.05|708.15|707.65|0
1647467400000|2022-03-16 21:50:00|708.35|707.85|708.25|707.75|708.35|707.85|708.15|707.65|0
1647467700000|2022-03-16 21:55:00|708.35|707.85|708.25|707.75|708.35|707.85|708.25|707.75|0
1647468000000|2022-03-16 22:00:00|707.85|707.35|707.25|706.75|708.45|707.95|707.15|706.65|0
1647468300000|2022-03-16 22:05:00|707.35|706.85|707.35|706.85|707.55|707.05|706.95|706.45|0
1647468600000|2022-03-16 22:10:00|707.25|706.75|706.65|706.15|707.45|706.95|706.65|706.15|0
1647468900000|2022-03-16 22:15:00|706.75|706.25|706.55|706.05|706.85|706.35|706.45|705.95|0
1647469200000|2022-03-16 22:20:00|706.45|705.95|706.15|705.65|706.55|706.05|705.95|705.45|0
1647469500000|2022-03-16 22:25:00|706.05|705.55|706.55|706.05|706.55|706.05|705.95|705.45|0
1647469800000|2022-03-16 22:30:00|706.65|706.15|706.35|705.85|706.75|706.25|705.85|705.35|0
1647470100000|2022-03-16 22:35:00|706.25|705.75|706.65|706.15|706.65|706.15|706.25|705.75|0
1647470400000|2022-03-16 22:40:00|706.75|706.25|706.65|706.15|706.95|706.45|706.55|706.05|0
1647470700000|2022-03-16 22:45:00|706.75|706.25|706.75|706.25|706.85|706.35|706.65|706.15|0
1647471000000|2022-03-16 22:50:00|706.85|706.35|706.75|706.25|706.85|706.35|706.55|706.05|0
1647471300000|2022-03-16 22:55:00|706.85|706.35|706.85|706.35|706.95|706.45|706.65|706.15|0
1647471600000|2022-03-16 23:00:00|706.75|706.25|706.75|706.25|707.55|707.05|706.45|705.95|0
1647471900000|2022-03-16 23:05:00|706.65|706.15|706.15|705.65|706.65|706.15|706.05|705.55|0
1647472200000|2022-03-16 23:10:00|706.05|705.55|706.05|705.55|706.25|705.75|705.75|705.25|0
1647472500000|2022-03-16 23:15:00|706.15|705.65|706.35|705.85|706.35|705.85|705.75|705.25|0
1647472800000|2022-03-16 23:20:00|706.25|705.75|706.15|705.65|706.35|705.85|706.05|705.55|0
1647473100000|2022-03-16 23:25:00|706.25|705.75|706.55|706.05|706.75|706.25|706.15|705.65|0
1647473400000|2022-03-16 23:30:00|706.65|706.15|706.75|706.25|706.85|706.35|706.45|705.95|0
1647473700000|2022-03-16 23:35:00|706.85|706.35|706.25|705.75|706.85|706.35|706.25|705.75|0
1647474000000|2022-03-16 23:40:00|706.35|705.85|706.55|706.05|706.65|706.15|706.25|705.75|0
1647474300000|2022-03-16 23:45:00|706.65|706.15|706.95|706.45|707.05|706.55|706.45|705.95|0
1647474600000|2022-03-16 23:50:00|706.85|706.35|707.65|707.15|707.85|707.35|706.85|706.35|0
1647474900000|2022-03-16 23:55:00|707.55|707.05|707.65|707.15|707.95|707.45|707.35|706.85|0
1647475200000|2022-03-17 00:00:00|707.55|707.05|707.15|706.65|707.85|707.35|706.65|706.15|0
1647475500000|2022-03-17 00:05:00|707.25|706.75|707.55|707.05|707.75|707.25|706.45|705.95|0
1647475800000|2022-03-17 00:10:00|707.65|707.15|707.35|706.85|708.05|707.55|707.15|706.65|0
1647476100000|2022-03-17 00:15:00|707.45|706.95|707.45|706.95|708.15|707.65|706.65|706.15|0
1647476400000|2022-03-17 00:20:00|707.55|707.05|707.75|707.25|708.05|707.55|707.25|706.75|0
1647476700000|2022-03-17 00:25:00|707.85|707.35|707.15|706.65|708.65|708.15|707.05|706.55|0
1647477000000|2022-03-17 00:30:00|707.25|706.75|707.75|707.25|708.05|707.55|707.15|706.65|0
1647477300000|2022-03-17 00:35:00|707.85|707.35|708.35|707.85|708.45|707.95|707.75|707.25|0
1647477600000|2022-03-17 00:40:00|708.45|707.95|708.25|707.75|708.55|708.05|708.15|707.65|0
1647477900000|2022-03-17 00:45:00|708.35|707.85|708.85|708.35|709.35|708.85|708.35|707.85|0
1647478200000|2022-03-17 00:50:00|708.95|708.45|709.25|708.75|709.65|709.15|708.55|708.05|0
1647478500000|2022-03-17 00:55:00|709.15|708.65|709.25|708.75|709.35|708.85|708.95|708.45|0
1647478800000|2022-03-17 01:00:00|709.35|708.85|709.15|708.65|709.55|709.05|708.85|708.35|0
1647479100000|2022-03-17 01:05:00|709.25|708.75|709.15|708.65|709.45|708.95|708.65|708.15|0
1647479400000|2022-03-17 01:10:00|709.25|708.75|708.65|708.15|709.35|708.85|708.65|708.15|0
1647479700000|2022-03-17 01:15:00|708.75|708.25|709.45|708.95|709.55|709.05|708.25|707.75|0
1647480000000|2022-03-17 01:20:00|709.55|709.05|708.35|707.85|709.75|709.25|708.25|707.75|0
1647480300000|2022-03-17 01:25:00|708.45|707.95|707.65|707.15|708.65|708.15|707.55|707.05|0
1647480600000|2022-03-17 01:30:00|707.75|707.25|708.05|707.55|708.25|707.75|707.35|706.85|0
1647480900000|2022-03-17 01:35:00|707.95|707.45|706.15|705.65|708.05|707.55|706.15|705.65|0
1647481200000|2022-03-17 01:40:00|705.95|705.45|706.75|706.25|707.45|706.95|705.95|705.45|0
1647481500000|2022-03-17 01:45:00|706.85|706.35|706.45|705.95|706.85|706.35|705.95|705.45|0
1647481800000|2022-03-17 01:50:00|706.35|705.85|705.55|705.05|706.65|706.15|705.15|704.65|0
1647482100000|2022-03-17 01:55:00|705.65|705.15|706.65|706.15|706.85|706.35|705.25|704.75|0
1647482400000|2022-03-17 02:00:00|706.55|706.05|707.15|706.65|707.25|706.75|706.25|705.75|0
1647482700000|2022-03-17 02:05:00|707.05|706.55|707.05|706.55|707.85|707.35|706.95|706.45|0
1647483000000|2022-03-17 02:10:00|707.15|706.65|707.85|707.35|708.25|707.75|706.75|706.25|0
1647483300000|2022-03-17 02:15:00|707.95|707.45|707.65|707.15|707.95|707.45|706.95|706.45|0
1647483600000|2022-03-17 02:20:00|707.75|707.25|708.75|708.25|708.75|708.25|707.45|706.95|0
1647483900000|2022-03-17 02:25:00|708.85|708.35|708.05|707.55|709.15|708.65|707.65|707.15|0
1647484200000|2022-03-17 02:30:00|707.95|707.45|707.55|707.05|708.25|707.75|707.45|706.95|0
1647484500000|2022-03-17 02:35:00|707.65|707.15|707.65|707.15|707.65|707.15|707.25|706.75|0
1647484800000|2022-03-17 02:40:00|707.75|707.25|707.45|706.95|707.85|707.35|707.25|706.75|0
1647485100000|2022-03-17 02:45:00|707.55|707.05|707.45|706.95|708.05|707.55|707.05|706.55|0
1647485400000|2022-03-17 02:50:00|707.55|707.05|708.15|707.65|708.55|708.05|707.55|707.05|0
1647485700000|2022-03-17 02:55:00|708.05|707.55|707.85|707.35|708.35|707.85|707.45|706.95|0
1647486000000|2022-03-17 03:00:00|707.75|707.25|707.05|706.55|707.85|707.35|706.95|706.45|0
1647486300000|2022-03-17 03:05:00|707.15|706.65|706.65|706.15|707.45|706.95|706.65|706.15|0
1647486600000|2022-03-17 03:10:00|706.75|706.25|706.85|706.35|707.15|706.65|706.45|705.95|0
1647486900000|2022-03-17 03:15:00|706.95|706.45|706.55|706.05|707.35|706.85|706.25|705.75|0
1647487200000|2022-03-17 03:20:00|706.45|705.95|707.25|706.75|707.25|706.75|706.15|705.65|0
1647487500000|2022-03-17 03:25:00|707.15|706.65|707.75|707.25|707.75|707.25|706.85|706.35|0
1647487800000|2022-03-17 03:30:00|707.65|707.15|707.45|706.95|707.85|707.35|706.95|706.45|0
1647488100000|2022-03-17 03:35:00|707.55|707.05|708.15|707.65|708.25|707.75|707.35|706.85|0
1647488400000|2022-03-17 03:40:00|708.25|707.75|707.35|706.85|708.25|707.75|707.25|706.75|0
1647488700000|2022-03-17 03:45:00|707.25|706.75|707.05|706.55|707.75|707.25|706.95|706.45|0
1647489000000|2022-03-17 03:50:00|707.15|706.65|706.95|706.45|707.45|706.95|706.85|706.35|0
1647489300000|2022-03-17 03:55:00|707.05|706.55|706.95|706.45|707.05|706.55|706.65|706.15|0
1647489600000|2022-03-17 04:00:00|706.85|706.35|706.55|706.05|706.95|706.45|706.35|705.85|0
1647489900000|2022-03-17 04:05:00|706.45|705.95|706.65|706.15|706.65|706.15|706.45|705.95|0
1647490200000|2022-03-17 04:10:00|706.75|706.25|706.75|706.25|706.85|706.35|706.55|706.05|0
1647490500000|2022-03-17 04:15:00|706.65|706.15|706.65|706.15|706.85|706.35|706.55|706.05|0
1647490800000|2022-03-17 04:20:00|706.75|706.25|706.35|705.85|706.75|706.25|706.25|705.75|0
1647491100000|2022-03-17 04:25:00|706.25|705.75|706.15|705.65|706.35|705.85|706.05|705.55|0
1647491400000|2022-03-17 04:30:00|706.05|705.55|706.75|706.25|707.05|706.55|706.05|705.55|0
1647491700000|2022-03-17 04:35:00|706.85|706.35|707.05|706.55|707.15|706.65|706.75|706.25|0
1647492000000|2022-03-17 04:40:00|706.95|706.45|707.35|706.85|707.45|706.95|706.95|706.45|0
1647492300000|2022-03-17 04:45:00|707.45|706.95|707.45|706.95|707.65|707.15|707.35|706.85|0
1647492600000|2022-03-17 04:50:00|707.35|706.85|707.45|706.95|707.75|707.25|707.35|706.85|0
1647492900000|2022-03-17 04:55:00|707.55|707.05|707.65|707.15|707.85|707.35|707.45|706.95|0
1647493200000|2022-03-17 05:00:00|707.75|707.25|707.05|706.55|707.85|707.35|706.85|706.35|0
1647493500000|2022-03-17 05:05:00|707.15|706.65|707.65|707.15|707.75|707.25|707.05|706.55|0
1647493800000|2022-03-17 05:10:00|707.55|707.05|708.35|707.85|708.55|708.05|707.35|706.85|0
1647494100000|2022-03-17 05:15:00|708.25|707.75|709.15|708.65|709.35|708.85|708.05|707.55|0
1647494400000|2022-03-17 05:20:00|709.25|708.75|707.95|707.45|709.35|708.85|707.95|707.45|0
1647494700000|2022-03-17 05:25:00|707.85|707.35|707.65|707.15|707.85|707.35|707.35|706.85|0
1647495000000|2022-03-17 05:30:00|707.55|707.05|707.75|707.25|708.15|707.65|707.55|707.05|0
1647495300000|2022-03-17 05:35:00|707.65|707.15|708.25|707.75|708.35|707.85|707.45|706.95|0
1647495600000|2022-03-17 05:40:00|708.35|707.85|708.35|707.85|708.55|708.05|707.75|707.25|0
1647495900000|2022-03-17 05:45:00|708.25|707.75|707.85|707.35|708.35|707.85|707.75|707.25|0
1647496200000|2022-03-17 05:50:00|707.95|707.45|707.65|707.15|708.15|707.65|707.45|706.95|0
1647496500000|2022-03-17 05:55:00|707.75|707.25|707.35|706.85|707.75|707.25|707.05|706.55|0
1647496800000|2022-03-17 06:00:00|707.25|706.75|706.95|706.45|707.85|707.35|706.65|706.15|0
1647497100000|2022-03-17 06:05:00|707.05|706.55|707.85|707.35|707.85|707.35|707.05|706.55|0
1647497400000|2022-03-17 06:10:00|707.75|707.25|707.15|706.65|707.85|707.35|706.95|706.45|0
1647497700000|2022-03-17 06:15:00|707.05|706.55|707.45|706.95|707.55|707.05|707.05|706.55|0
1647498000000|2022-03-17 06:20:00|707.55|707.05|708.45|707.95|708.45|707.95|707.25|706.75|0
1647498300000|2022-03-17 06:25:00|708.35|707.85|708.65|708.15|708.75|708.25|708.05|707.55|0
1647498600000|2022-03-17 06:30:00|708.75|708.25|708.35|707.85|708.75|708.25|708.05|707.55|0
1647498900000|2022-03-17 06:35:00|708.25|707.75|708.95|708.45|708.95|708.45|708.25|707.75|0
1647499200000|2022-03-17 06:40:00|708.85|708.35|708.95|708.45|709.55|709.05|708.85|708.35|0
1647499500000|2022-03-17 06:45:00|709.05|708.55|709.75|709.25|709.75|709.25|708.95|708.45|0
1647499800000|2022-03-17 06:50:00|709.85|709.35|709.65|709.15|709.95|709.45|709.45|708.95|0
1647500100000|2022-03-17 06:55:00|709.75|709.25|709.95|709.45|710.65|710.15|709.45|708.95|0
1647500400000|2022-03-17 07:00:00|710.05|709.55|708.65|708.35|710.15|709.65|707.55|707.25|44
1647500700000|2022-03-17 07:05:00|708.75|708.45|709.45|709.15|709.65|709.35|708.65|708.35|27
1647501000000|2022-03-17 07:10:00|709.35|709.05|709.05|708.75|709.45|709.15|708.95|708.65|23
1647501300000|2022-03-17 07:15:00|708.95|708.65|707.45|707.15|709.05|708.75|707.45|707.15|27
1647501600000|2022-03-17 07:20:00|707.35|707.05|707.75|707.45|707.85|707.55|707.15|706.85|14
1647501900000|2022-03-17 07:25:00|707.85|707.55|707.35|707.05|707.95|707.65|707.05|706.75|3
1647502200000|2022-03-17 07:30:00|707.45|707.15|706.35|706.05|707.45|707.15|706.25|705.95|38
1647502500000|2022-03-17 07:35:00|706.25|705.95|707.05|706.75|707.05|706.75|705.75|705.45|127
1647502800000|2022-03-17 07:40:00|707.15|706.85|706.95|706.65|707.55|707.25|706.65|706.35|27
1647503100000|2022-03-17 07:45:00|707.15|706.85|707.45|707.15|707.65|707.35|706.95|706.65|4
1647503400000|2022-03-17 07:50:00|707.55|707.25|708.45|708.15|708.55|708.25|707.35|707.05|22
1647503700000|2022-03-17 07:55:00|708.35|708.05|709.15|708.85|709.25|708.95|708.25|707.95|46
1647504000000|2022-03-17 08:00:00|709.05|708.95|709.85|709.75|710.15|710.05|708.45|708.35|370
1647504300000|2022-03-17 08:05:00|709.95|709.85|708.65|708.55|710.25|710.15|708.25|708.15|235
1647504600000|2022-03-17 08:10:00|708.95|708.85|708.85|708.75|708.95|708.85|708.05|707.95|433
1647504900000|2022-03-17 08:15:00|708.95|708.85|708.45|708.35|709.15|709.05|708.15|708.05|155
1647505200000|2022-03-17 08:20:00|708.55|708.45|708.25|708.15|708.95|708.85|707.45|707.35|208
1647505500000|2022-03-17 08:25:00|708.35|708.25|709.35|709.25|709.55|709.45|708.25|708.15|152
1647505800000|2022-03-17 08:30:00|709.25|709.15|709.05|708.95|710.05|709.95|708.85|708.75|177
1647506100000|2022-03-17 08:35:00|708.95|708.85|709.05|708.95|709.55|709.45|708.75|708.65|140
1647506400000|2022-03-17 08:40:00|708.95|708.85|709.55|709.45|709.95|709.85|708.85|708.75|151
1647506700000|2022-03-17 08:45:00|709.65|709.55|709.55|709.45|710.75|710.65|709.45|709.35|160
1647507000000|2022-03-17 08:50:00|709.45|709.35|708.05|707.95|709.85|709.75|707.85|707.75|121
1647507300000|2022-03-17 08:55:00|707.95|707.85|708.75|708.65|709.25|709.15|707.95|707.85|70
1647507600000|2022-03-17 09:00:00|708.85|708.75|707.25|707.15|708.85|708.75|707.25|707.15|98
1647507900000|2022-03-17 09:05:00|707.15|707.05|706.45|706.35|707.15|707.05|706.25|706.15|102
1647508200000|2022-03-17 09:10:00|706.35|706.25|705.75|705.65|706.45|706.35|705.65|705.55|208
1647508500000|2022-03-17 09:15:00|705.85|705.75|705.55|705.45|706.25|706.15|704.85|704.75|186
1647508800000|2022-03-17 09:20:00|705.45|705.35|706.25|706.15|706.55|706.45|705.25|705.15|714
1647509100000|2022-03-17 09:25:00|706.35|706.25|706.95|706.85|707.05|706.95|706.15|706.05|117
1647509400000|2022-03-17 09:30:00|706.85|706.75|706.15|706.05|707.05|706.95|706.15|706.05|391
1647509700000|2022-03-17 09:35:00|706.05|705.95|705.35|705.25|706.15|706.05|705.25|705.15|140
1647510000000|2022-03-17 09:40:00|705.45|705.35|706.15|706.05|706.15|706.05|705.35|705.25|104
1647510300000|2022-03-17 09:45:00|706.25|706.15|706.15|706.05|706.35|706.25|706.05|705.95|106
1647510600000|2022-03-17 09:50:00|706.25|706.15|706.35|706.25|706.55|706.45|705.65|705.55|244
1647510900000|2022-03-17 09:55:00|706.55|706.45|707.65|707.55|707.85|707.75|706.55|706.45|139
1647511200000|2022-03-17 10:00:00|707.55|707.45|705.25|705.15|707.65|707.55|703.45|703.35|906
1647511500000|2022-03-17 10:05:00|705.15|705.05|703.75|703.65|705.25|705.15|702.65|702.55|458
1647511800000|2022-03-17 10:10:00|703.65|703.55|704.65|704.55|705.05|704.95|703.25|703.15|258
1647512100000|2022-03-17 10:15:00|704.75|704.65|705.55|705.45|705.65|705.55|704.25|704.15|183
1647512400000|2022-03-17 10:20:00|705.45|705.35|706.25|706.15|706.45|706.35|705.15|705.05|112
1647512700000|2022-03-17 10:25:00|706.35|706.25|705.75|705.65|706.35|706.25|705.45|705.35|195
1647513000000|2022-03-17 10:30:00|705.85|705.75|705.95|705.85|706.45|706.35|705.35|705.25|408
1647513300000|2022-03-17 10:35:00|705.85|705.75|705.45|705.35|705.95|705.85|705.05|704.95|562
1647513600000|2022-03-17 10:40:00|705.35|705.25|704.75|704.65|705.65|705.55|704.55|704.45|79
1647513900000|2022-03-17 10:45:00|704.65|704.55|705.65|705.55|705.65|705.55|704.35|704.25|90
1647514200000|2022-03-17 10:50:00|705.75|705.65|705.95|705.85|706.25|706.15|705.55|705.45|95
1647514500000|2022-03-17 10:55:00|706.05|705.95|706.75|706.65|706.85|706.75|705.85|705.75|86
1647514800000|2022-03-17 11:00:00|706.85|706.75|706.55|706.45|706.85|706.75|706.05|705.95|59
1647515100000|2022-03-17 11:05:00|706.65|706.55|706.85|706.75|706.85|706.75|706.35|706.25|57
1647515400000|2022-03-17 11:10:00|706.75|706.65|706.55|706.45|706.85|706.75|706.25|706.15|52
1647515700000|2022-03-17 11:15:00|706.65|706.55|706.55|706.45|706.85|706.75|706.35|706.25|49
1647516000000|2022-03-17 11:20:00|706.45|706.35|706.15|706.05|706.55|706.45|705.85|705.75|66
1647516300000|2022-03-17 11:25:00|706.05|705.95|705.75|705.65|706.25|706.15|705.75|705.65|113
1647516600000|2022-03-17 11:30:00|705.85|705.75|705.55|705.45|705.85|705.75|705.55|705.45|243
1647516900000|2022-03-17 11:35:00|705.45|705.35|704.45|704.35|705.55|705.45|704.35|704.25|350
1647517200000|2022-03-17 11:40:00|704.55|704.45|703.65|703.55|704.55|704.45|703.45|703.35|217
1647517500000|2022-03-17 11:45:00|703.55|703.45|703.45|703.35|703.95|703.85|703.45|703.35|195
1647517800000|2022-03-17 11:50:00|703.35|703.25|703.95|703.85|703.95|703.85|703.35|703.25|100
1647518100000|2022-03-17 11:55:00|703.85|703.75|704.15|704.05|704.65|704.55|703.75|703.65|94
1647518400000|2022-03-17 12:00:00|704.25|704.15|704.45|704.35|704.85|704.75|703.15|703.05|262
1647518700000|2022-03-17 12:05:00|704.55|704.45|704.65|704.55|705.25|705.15|704.15|704.05|119
1647519000000|2022-03-17 12:10:00|704.55|704.45|703.75|703.65|704.55|704.45|703.65|703.55|65
1647519300000|2022-03-17 12:15:00|703.65|703.55|702.55|702.45|703.95|703.85|702.45|702.35|72
1647519600000|2022-03-17 12:20:00|702.45|702.35|702.65|702.55|702.85|702.75|702.25|702.15|378
1647519900000|2022-03-17 12:25:00|702.55|702.45|702.45|702.35|703.05|702.95|702.15|702.05|77
1647520200000|2022-03-17 12:30:00|702.55|702.45|703.05|702.95|703.25|703.15|702.05|701.95|126
1647520500000|2022-03-17 12:35:00|703.15|703.05|702.65|702.55|703.25|703.15|702.65|702.55|61
1647520800000|2022-03-17 12:40:00|702.68|702.58|701.88|701.78|702.88|702.78|701.78|701.68|111
1647521100000|2022-03-17 12:45:00|701.78|701.68|702.18|702.08|702.38|702.28|701.78|701.68|99
1647521400000|2022-03-17 12:50:00|702.28|702.18|701.68|701.58|702.28|702.18|701.48|701.38|138
1647521700000|2022-03-17 12:55:00|701.58|701.48|702.98|702.88|703.08|702.98|701.38|701.28|233
1647522000000|2022-03-17 13:00:00|702.88|702.78|702.48|702.38|703.48|703.38|702.38|702.28|142
1647522300000|2022-03-17 13:05:00|702.58|702.48|702.98|702.88|702.98|702.88|702.38|702.28|64
1647522600000|2022-03-17 13:10:00|702.88|702.78|701.98|701.88|702.98|702.88|701.98|701.88|395
1647522900000|2022-03-17 13:15:00|702.08|701.98|701.88|701.78|702.48|702.38|701.78|701.68|116
1647523200000|2022-03-17 13:20:00|701.98|701.88|702.18|702.08|702.58|702.48|701.88|701.78|115
1647523500000|2022-03-17 13:25:00|702.28|702.18|701.88|701.78|702.48|702.38|701.78|701.68|193
1647523800000|2022-03-17 13:30:00|701.98|701.88|702.98|702.88|703.18|703.08|701.08|700.98|120
1647524100000|2022-03-17 13:35:00|703.08|702.98|703.58|703.48|703.68|703.58|701.98|701.88|283
1647524400000|2022-03-17 13:40:00|703.48|703.38|703.68|703.58|704.08|703.98|703.08|702.98|112
1647524700000|2022-03-17 13:45:00|703.58|703.48|702.78|702.68|705.08|704.98|702.68|702.58|898
1647525000000|2022-03-17 13:50:00|702.68|702.58|703.18|703.08|703.78|703.68|702.58|702.48|177
1647525300000|2022-03-17 13:55:00|703.28|703.18|704.88|704.78|704.88|704.78|703.18|703.08|302
1647525600000|2022-03-17 14:00:00|704.78|704.68|705.18|705.08|705.48|705.38|704.58|704.48|207
1647525900000|2022-03-17 14:05:00|705.08|704.98|705.48|705.38|705.68|705.58|704.98|704.88|267
1647526200000|2022-03-17 14:10:00|705.28|705.18|705.08|704.98|705.88|705.78|704.38|704.28|620
1647526500000|2022-03-17 14:15:00|704.98|704.88|704.08|703.98|705.38|705.28|704.08|703.98|220
1647526800000|2022-03-17 14:20:00|704.18|704.08|705.38|705.28|705.48|705.38|703.98|703.88|118
1647527100000|2022-03-17 14:25:00|705.28|705.18|704.78|704.68|705.48|705.38|704.68|704.58|80
1647527400000|2022-03-17 14:30:00|704.88|704.78|704.48|704.38|704.88|704.78|703.78|703.68|84
1647527700000|2022-03-17 14:35:00|704.38|704.28|703.78|703.68|704.58|704.48|703.58|703.48|103
1647528000000|2022-03-17 14:40:00|703.88|703.78|702.98|702.88|703.88|703.78|702.68|702.58|176
1647528300000|2022-03-17 14:45:00|702.88|702.78|701.88|701.78|703.08|702.98|701.18|701.08|253
1647528600000|2022-03-17 14:50:00|701.78|701.68|700.78|700.68|701.88|701.78|700.68|700.58|132
1647528900000|2022-03-17 14:55:00|700.88|700.78|702.08|701.98|702.28|702.18|700.78|700.68|127
1647529200000|2022-03-17 15:00:00|701.98|701.88|701.28|701.18|702.28|702.18|701.18|701.08|219
1647529500000|2022-03-17 15:05:00|701.18|701.08|702.58|702.48|702.78|702.68|701.18|701.08|137
1647529800000|2022-03-17 15:10:00|702.55|702.45|701.55|701.45|702.75|702.65|701.55|701.45|107
1647530100000|2022-03-17 15:15:00|701.65|701.55|702.65|702.55|702.95|702.85|701.55|701.45|136
1647530400000|2022-03-17 15:20:00|702.55|702.45|702.75|702.65|702.75|702.65|702.05|701.95|86
1647530700000|2022-03-17 15:25:00|702.65|702.55|702.15|702.05|702.95|702.85|701.75|701.65|144
1647531000000|2022-03-17 15:30:00|702.05|701.95|703.45|703.35|703.45|703.35|701.75|701.65|125
1647531300000|2022-03-17 15:35:00|703.35|703.25|703.75|703.65|703.85|703.75|702.85|702.75|123
1647531600000|2022-03-17 15:40:00|703.85|703.75|703.55|703.45|704.25|704.15|703.35|703.25|62
1647531900000|2022-03-17 15:45:00|703.45|703.35|702.15|702.05|703.55|703.45|702.15|702.05|52
1647532200000|2022-03-17 15:50:00|702.05|701.95|702.85|702.75|702.95|702.85|701.95|701.85|75
1647532500000|2022-03-17 15:55:00|702.95|702.85|702.35|702.25|703.05|702.95|702.05|701.95|119
1647532800000|2022-03-17 16:00:00|702.55|702.45|703.65|703.55|703.65|703.55|702.35|702.25|111
1647533100000|2022-03-17 16:05:00|703.55|703.45|704.15|704.05|704.25|704.15|703.55|703.45|104
1647533400000|2022-03-17 16:10:00|704.05|703.95|704.35|704.25|704.35|704.25|703.85|703.75|202
1647533700000|2022-03-17 16:15:00|704.25|704.15|704.97|704.87|704.97|704.87|703.85|703.75|118
1647534000000|2022-03-17 16:20:00|705.07|704.97|705.47|705.37|705.77|705.67|704.77|704.67|140
1647534300000|2022-03-17 16:25:00|705.57|705.47|706.97|706.87|706.97|706.87|705.07|704.97|196
1647534600000|2022-03-17 16:30:00|707.07|706.77|707.57|707.27|708.07|707.77|706.17|705.87|634
1647534900000|2022-03-17 16:35:00|707.47|707.17|707.57|707.27|707.87|707.57|706.97|706.67|153
1647535200000|2022-03-17 16:40:00|707.47|707.17|708.07|707.77|708.17|707.87|707.17|706.87|236
1647535500000|2022-03-17 16:45:00|707.97|707.67|707.97|707.67|708.17|707.87|707.57|707.27|32
1647535800000|2022-03-17 16:50:00|708.07|707.77|708.07|707.77|708.27|707.97|707.97|707.67|91
1647536100000|2022-03-17 16:55:00|707.97|707.67|707.77|707.47|708.17|707.87|707.67|707.37|22
1647536400000|2022-03-17 17:00:00|707.67|707.37|707.57|707.27|707.77|707.47|706.97|706.67|455
1647536700000|2022-03-17 17:05:00|707.67|707.37|706.97|706.67|707.97|707.67|706.97|706.67|74
1647537000000|2022-03-17 17:10:00|706.87|706.57|706.17|705.87|707.27|706.97|705.87|705.57|36
1647537300000|2022-03-17 17:15:00|706.27|705.97|706.97|706.67|706.97|706.67|706.27|705.97|27
1647537600000|2022-03-17 17:20:00|706.87|706.57|708.17|707.87|708.17|707.87|706.77|706.47|81
1647537900000|2022-03-17 17:25:00|708.27|707.97|708.47|708.17|708.67|708.37|707.97|707.67|8
1647538200000|2022-03-17 17:30:00|708.37|708.07|708.97|708.67|708.97|708.67|708.27|707.97|7
1647538500000|2022-03-17 17:35:00|708.87|708.57|708.37|708.07|709.07|708.77|708.27|707.97|10
1647538800000|2022-03-17 17:40:00|708.27|707.97|709.57|709.27|709.77|709.47|708.27|707.97|21
1647539100000|2022-03-17 17:45:00|709.47|709.17|709.37|709.07|709.57|709.27|709.17|708.87|7
1647539400000|2022-03-17 17:50:00|709.47|709.17|709.77|709.47|709.87|709.57|709.37|709.07|6
1647539700000|2022-03-17 17:55:00|709.67|709.37|709.37|709.07|709.97|709.67|709.37|709.07|5
1647540000000|2022-03-17 18:00:00|709.47|709.17|708.87|708.57|709.47|709.17|708.47|708.17|20
1647540300000|2022-03-17 18:05:00|708.77|708.47|708.97|708.67|709.07|708.77|708.67|708.37|6
1647540600000|2022-03-17 18:10:00|708.87|708.57|708.97|708.67|709.07|708.77|708.17|707.87|24
1647540900000|2022-03-17 18:15:00|709.07|708.77|709.07|708.77|709.07|708.77|708.77|708.47|3
1647541200000|2022-03-17 18:20:00|708.97|708.67|708.07|707.77|709.17|708.87|707.97|707.67|18
1647541500000|2022-03-17 18:25:00|707.97|707.67|707.47|707.17|708.57|708.27|707.27|706.97|63
1647541800000|2022-03-17 18:30:00|707.37|707.07|708.27|707.97|708.47|708.17|707.37|707.07|18
1647542100000|2022-03-17 18:35:00|708.37|708.07|708.07|707.77|708.77|708.47|707.97|707.67|19
1647542400000|2022-03-17 18:40:00|707.97|707.67|708.77|708.47|708.87|708.57|707.97|707.67|0
1647542700000|2022-03-17 18:45:00|708.67|708.37|709.07|708.77|709.17|708.87|708.47|708.17|8
1647543000000|2022-03-17 18:50:00|709.17|708.87|708.87|708.57|709.27|708.97|708.57|708.27|4
1647543300000|2022-03-17 18:55:00|708.97|708.67|709.27|708.97|709.47|709.17|708.47|708.17|11
1647543600000|2022-03-17 19:00:00|709.17|708.87|709.37|709.07|709.37|709.07|708.77|708.47|5
1647543900000|2022-03-17 19:05:00|709.47|709.17|708.47|708.17|709.47|709.17|708.17|707.87|12
1647544200000|2022-03-17 19:10:00|708.37|708.07|707.77|707.47|708.37|708.07|707.37|707.07|10
1647544500000|2022-03-17 19:15:00|707.87|707.57|708.47|708.17|708.47|708.17|707.87|707.57|7
1647544800000|2022-03-17 19:20:00|708.57|708.27|708.07|707.77|708.57|708.27|707.87|707.57|5
1647545100000|2022-03-17 19:25:00|708.17|707.87|708.67|708.37|708.77|708.47|708.17|707.87|11
1647545400000|2022-03-17 19:30:00|708.77|708.47|708.47|708.17|708.77|708.47|708.17|707.87|8
1647545700000|2022-03-17 19:35:00|708.57|708.27|708.77|708.47|709.07|708.77|708.57|708.27|24
1647546000000|2022-03-17 19:40:00|708.87|708.57|709.97|709.67|710.47|710.17|708.87|708.57|17
1647546300000|2022-03-17 19:45:00|709.87|709.57|709.97|709.67|710.47|710.17|709.77|709.47|16
1647546600000|2022-03-17 19:50:00|709.87|709.57|708.27|707.97|709.87|709.57|707.97|707.67|34
1647546900000|2022-03-17 19:55:00|708.37|708.07|710.67|710.37|710.67|710.37|707.97|707.67|77
1647547200000|2022-03-17 20:00:00|710.57|710.27|710.27|709.97|710.97|710.67|710.27|709.97|2
1647547500000|2022-03-17 20:05:00|710.37|710.07|709.77|709.47|710.37|710.07|709.67|709.37|0
1647547800000|2022-03-17 20:10:00|709.87|709.57|709.87|709.57|710.07|709.77|709.67|709.37|6
1647548100000|2022-03-17 20:15:00|709.77|709.47|709.67|709.37|709.87|709.57|709.67|709.37|2
1647548400000|2022-03-17 20:20:00|709.57|709.27|709.67|709.37|709.67|709.37|709.27|708.97|2
1647548700000|2022-03-17 20:25:00|709.77|709.47|708.17|707.87|709.77|709.47|707.57|707.27|7
1647549000000|2022-03-17 20:30:00|708.27|707.97|708.57|708.27|708.67|708.37|708.27|707.97|0
1647549300000|2022-03-17 20:35:00|708.47|708.17|707.77|707.47|708.57|708.27|707.77|707.47|4
1647549600000|2022-03-17 20:40:00|707.67|707.37|707.47|707.17|707.77|707.47|707.37|707.07|2
1647549900000|2022-03-17 20:45:00|707.77|707.47|708.17|707.87|708.17|707.87|707.77|707.47|4
1647550200000|2022-03-17 20:50:00|708.27|707.97|708.47|708.17|708.57|708.27|708.17|707.87|45
1647550500000|2022-03-17 20:55:00|708.37|708.07|707.67|707.17|708.37|708.07|707.17|706.87|8
1647550800000|2022-03-17 21:00:00|707.47|706.97|707.57|707.07|707.67|707.17|707.47|706.97|0
1647551100000|2022-03-17 21:05:00|707.67|707.17|707.77|707.27|707.87|707.37|707.67|707.17|0
1647551400000|2022-03-17 21:10:00|707.87|707.37|707.77|707.27|707.87|707.37|707.77|707.27|0
1647551700000|2022-03-17 21:15:00|707.87|707.37|707.87|707.37|707.87|707.37|707.87|707.37|0
1647552000000|2022-03-17 21:20:00|707.77|707.27|707.67|707.17|707.77|707.27|707.67|707.17|0
1647552300000|2022-03-17 21:25:00|707.77|707.27|707.67|707.17|707.77|707.27|707.57|707.07|0
1647552600000|2022-03-17 21:30:00|707.77|707.27|707.67|707.17|707.87|707.37|707.67|707.17|0
1647552900000|2022-03-17 21:35:00|707.77|707.27|707.87|707.37|707.87|707.37|707.77|707.27|0
1647553200000|2022-03-17 21:40:00|707.77|707.27|707.77|707.27|707.77|707.27|707.67|707.17|0
1647553500000|2022-03-17 21:45:00|707.87|707.37|707.77|707.27|707.87|707.37|707.77|707.27|0
1647553800000|2022-03-17 21:50:00|707.67|707.17|707.67|707.17|707.77|707.27|707.67|707.17|0
1647554100000|2022-03-17 21:55:00|707.77|707.27|707.87|707.37|707.87|707.37|707.77|707.27|0
1647554400000|2022-03-17 22:00:00|708.17|707.67|708.17|707.67|708.77|708.27|707.47|706.97|0
1647554700000|2022-03-17 22:05:00|708.27|707.77|707.77|707.27|708.27|707.77|707.17|706.67|0
1647555000000|2022-03-17 22:10:00|707.87|707.37|706.87|706.37|708.27|707.77|706.87|706.37|0
1647555300000|2022-03-17 22:15:00|706.97|706.47|706.47|705.97|707.27|706.77|706.37|705.87|0
1647555600000|2022-03-17 22:20:00|706.27|705.77|706.87|706.37|706.97|706.47|706.17|705.67|0
1647555900000|2022-03-17 22:25:00|706.77|706.27|706.87|706.37|706.87|706.37|706.67|706.17|0
1647556200000|2022-03-17 22:30:00|706.77|706.27|706.77|706.27|706.97|706.47|706.67|706.17|0
1647556500000|2022-03-17 22:35:00|706.87|706.37|706.77|706.27|707.07|706.57|706.67|706.17|0
1647556800000|2022-03-17 22:40:00|706.67|706.17|706.57|706.07|706.97|706.47|706.37|705.87|0
1647557100000|2022-03-17 22:45:00|706.47|705.97|706.47|705.97|706.57|706.07|706.17|705.67|0
1647557400000|2022-03-17 22:50:00|706.37|705.87|706.77|706.27|706.77|706.27|706.17|705.67|0
1647557700000|2022-03-17 22:55:00|706.67|706.17|706.37|705.87|706.77|706.27|705.77|705.27|0
1647558000000|2022-03-17 23:00:00|706.47|705.97|706.17|705.67|706.57|706.07|705.87|705.37|0
1647558300000|2022-03-17 23:05:00|706.27|705.77|706.27|705.77|706.47|705.97|705.97|705.47|0
1647558600000|2022-03-17 23:10:00|706.17|705.67|706.37|705.87|706.57|706.07|706.17|705.67|0
1647558900000|2022-03-17 23:15:00|706.47|705.97|706.57|706.07|706.87|706.37|706.27|705.77|0
1647559200000|2022-03-17 23:20:00|706.67|706.17|706.57|706.07|706.87|706.37|706.47|705.97|0
1647559500000|2022-03-17 23:25:00|706.47|705.97|706.67|706.17|706.77|706.27|706.17|705.67|0
1647559800000|2022-03-17 23:30:00|706.77|706.27|706.57|706.07|707.07|706.57|706.37|705.87|0
1647560100000|2022-03-17 23:35:00|706.67|706.17|706.77|706.27|706.87|706.37|706.47|705.97|0
1647560400000|2022-03-17 23:40:00|706.87|706.37|706.77|706.27|706.87|706.37|706.57|706.07|0
1647560700000|2022-03-17 23:45:00|706.57|706.07|706.77|706.27|706.87|706.37|706.47|705.97|0
1647561000000|2022-03-17 23:50:00|706.87|706.37|706.87|706.37|706.97|706.47|706.67|706.17|0
1647561300000|2022-03-17 23:55:00|706.77|706.27|706.47|705.97|706.87|706.37|706.37|705.87|0
1647561600000|2022-03-18 00:00:00|706.57|706.07|706.77|706.27|707.07|706.57|706.07|705.57|0
1647561900000|2022-03-18 00:05:00|706.87|706.37|707.97|707.47|708.07|707.57|706.67|706.17|0
1647562200000|2022-03-18 00:10:00|708.07|707.57|707.67|707.17|708.37|707.87|707.47|706.97|0
1647562500000|2022-03-18 00:15:00|707.77|707.27|706.27|705.77|708.17|707.67|705.97|705.47|0
1647562800000|2022-03-18 00:20:00|706.17|705.67|706.17|705.67|706.37|705.87|705.87|705.37|0
1647563100000|2022-03-18 00:25:00|706.07|705.57|705.87|705.37|706.17|705.67|705.57|705.07|0
1647563400000|2022-03-18 00:30:00|705.97|705.47|707.57|707.07|707.57|707.07|705.97|705.47|0
1647563700000|2022-03-18 00:35:00|707.47|706.97|706.87|706.37|707.67|707.17|706.87|706.37|0
1647564000000|2022-03-18 00:40:00|706.97|706.47|705.97|705.47|707.07|706.57|705.67|705.17|0
1647564300000|2022-03-18 00:45:00|705.87|705.37|704.87|704.37|706.47|705.97|704.77|704.27|0
1647564600000|2022-03-18 00:50:00|704.77|704.27|704.77|704.27|705.27|704.77|704.57|704.07|0
1647564900000|2022-03-18 00:55:00|704.67|704.17|704.57|704.07|705.07|704.57|704.37|703.87|0
1647565200000|2022-03-18 01:00:00|704.67|704.17|705.17|704.67|706.07|705.57|704.67|704.17|0
1647565500000|2022-03-18 01:05:00|705.07|704.57|703.97|703.47|705.17|704.67|703.87|703.37|0
1647565800000|2022-03-18 01:10:00|703.87|703.37|704.27|703.77|704.37|703.87|703.67|703.17|0
1647566100000|2022-03-18 01:15:00|704.17|703.67|703.97|703.47|704.77|704.27|703.67|703.17|0
1647566400000|2022-03-18 01:20:00|704.07|703.57|704.37|703.87|704.57|704.07|704.07|703.57|0
1647566700000|2022-03-18 01:25:00|704.47|703.97|703.97|703.47|704.67|704.17|703.77|703.27|0
1647567000000|2022-03-18 01:30:00|704.07|703.57|704.67|704.17|704.77|704.27|703.87|703.37|0
1647567300000|2022-03-18 01:35:00|704.57|704.07|704.17|703.67|704.87|704.37|703.97|703.47|0
1647567600000|2022-03-18 01:40:00|704.27|703.77|704.47|703.97|704.87|704.37|703.97|703.47|0
1647567900000|2022-03-18 01:45:00|704.57|704.07|705.37|704.87|705.67|705.17|704.57|704.07|0
1647568200000|2022-03-18 01:50:00|705.27|704.77|705.07|704.57|705.57|705.07|704.87|704.37|0
1647568500000|2022-03-18 01:55:00|704.97|704.47|705.07|704.57|705.17|704.67|704.77|704.27|0
1647568800000|2022-03-18 02:00:00|705.17|704.67|704.37|703.87|705.27|704.77|704.37|703.87|0
1647569100000|2022-03-18 02:05:00|704.27|703.77|703.97|703.47|704.47|703.97|703.27|702.77|0
1647569400000|2022-03-18 02:10:00|704.07|703.57|703.37|702.87|704.07|703.57|703.27|702.77|0
1647569700000|2022-03-18 02:15:00|703.27|702.77|703.37|702.87|703.57|703.07|702.97|702.47|0
1647570000000|2022-03-18 02:20:00|703.27|702.77|703.07|702.57|703.47|702.97|702.87|702.37|0
1647570300000|2022-03-18 02:25:00|702.97|702.47|703.67|703.17|703.67|703.17|702.97|702.47|0
1647570600000|2022-03-18 02:30:00|703.57|703.07|703.57|703.07|703.57|703.07|702.97|702.47|0
1647570900000|2022-03-18 02:35:00|703.67|703.17|703.07|702.57|703.77|703.27|703.07|702.57|0
1647571200000|2022-03-18 02:40:00|703.17|702.67|703.47|702.97|704.07|703.57|703.07|702.57|0
1647571500000|2022-03-18 02:45:00|703.67|703.17|704.27|703.77|704.47|703.97|703.57|703.07|0
1647571800000|2022-03-18 02:50:00|704.17|703.67|703.57|703.07|704.17|703.67|703.47|702.97|0
1647572100000|2022-03-18 02:55:00|703.47|702.97|703.67|703.17|703.77|703.27|703.27|702.77|0
1647572400000|2022-03-18 03:00:00|703.77|703.27|704.07|703.57|704.17|703.67|703.67|703.17|0
1647572700000|2022-03-18 03:05:00|703.97|703.47|704.17|703.67|704.27|703.77|703.97|703.47|0
1647573000000|2022-03-18 03:10:00|704.27|703.77|703.57|703.07|704.27|703.77|703.47|702.97|0
1647573300000|2022-03-18 03:15:00|703.47|702.97|703.07|702.57|703.77|703.27|703.07|702.57|0
1647573600000|2022-03-18 03:20:00|703.17|702.67|703.37|702.87|703.77|703.27|703.07|702.57|0
1647573900000|2022-03-18 03:25:00|703.27|702.77|703.57|703.07|703.67|703.17|703.27|702.77|0
1647574200000|2022-03-18 03:30:00|703.47|702.97|703.87|703.37|703.97|703.47|703.47|702.97|0
1647574500000|2022-03-18 03:35:00|703.97|703.47|703.27|702.77|704.07|703.57|703.27|702.77|0
1647574800000|2022-03-18 03:40:00|703.37|702.87|703.77|703.27|703.77|703.27|703.37|702.87|0
1647575100000|2022-03-18 03:45:00|703.87|703.37|703.97|703.47|704.17|703.67|703.67|703.17|0
1647575400000|2022-03-18 03:50:00|704.07|703.57|703.87|703.37|704.07|703.57|703.87|703.37|0
1647575700000|2022-03-18 03:55:00|703.97|703.47|704.37|703.87|704.47|703.97|703.77|703.27|0
1647576000000|2022-03-18 04:00:00|704.47|703.97|704.97|704.47|704.97|704.47|704.37|703.87|0
1647576300000|2022-03-18 04:05:00|705.07|704.57|705.37|704.87|705.57|705.07|705.07|704.57|0
1647576600000|2022-03-18 04:10:00|705.27|704.77|705.37|704.87|705.47|704.97|705.17|704.67|0
1647576900000|2022-03-18 04:15:00|705.47|704.97|705.07|704.57|705.87|705.37|705.07|704.57|0
1647577200000|2022-03-18 04:20:00|704.97|704.47|705.57|705.07|705.67|705.17|704.87|704.37|0
1647577500000|2022-03-18 04:25:00|705.47|704.97|705.27|704.77|705.57|705.07|705.17|704.67|0
1647577800000|2022-03-18 04:30:00|705.37|704.87|705.37|704.87|705.67|705.17|705.27|704.77|0
1647578100000|2022-03-18 04:35:00|705.27|704.77|705.47|704.97|705.47|704.97|705.27|704.77|0
1647578400000|2022-03-18 04:40:00|705.37|704.87|705.37|704.87|705.57|705.07|705.27|704.77|0
1647578700000|2022-03-18 04:45:00|705.27|704.77|704.67|704.17|705.57|705.07|704.57|704.07|0
1647579000000|2022-03-18 04:50:00|704.77|704.27|704.77|704.27|704.77|704.27|704.67|704.17|0
1647579300000|2022-03-18 04:55:00|704.67|704.17|704.77|704.27|704.87|704.37|704.67|704.17|0
1647579600000|2022-03-18 05:00:00|704.67|704.17|704.57|704.07|704.87|704.37|704.17|703.67|0
1647579900000|2022-03-18 05:05:00|704.47|703.97|704.57|704.07|705.17|704.67|703.87|703.37|0
1647580200000|2022-03-18 05:10:00|704.47|703.97|705.27|704.77|705.37|704.87|704.47|703.97|0
1647580500000|2022-03-18 05:15:00|705.37|704.87|705.57|705.07|705.67|705.17|705.37|704.87|0
1647580800000|2022-03-18 05:20:00|705.67|705.17|706.17|705.67|706.27|705.77|705.47|704.97|0
1647581100000|2022-03-18 05:25:00|706.27|705.77|706.07|705.57|706.37|705.87|705.77|705.27|0
1647581400000|2022-03-18 05:30:00|705.97|705.47|706.77|706.27|706.77|706.27|705.87|705.37|0
1647581700000|2022-03-18 05:35:00|706.67|706.17|707.17|706.67|707.17|706.67|706.57|706.07|0
1647582000000|2022-03-18 05:40:00|707.27|706.77|707.57|707.07|707.77|707.27|707.17|706.67|0
1647582300000|2022-03-18 05:45:00|707.67|707.17|707.77|707.27|707.87|707.37|707.27|706.77|0
1647582600000|2022-03-18 05:50:00|707.67|707.17|707.77|707.27|707.97|707.47|707.47|706.97|0
1647582900000|2022-03-18 05:55:00|707.87|707.37|708.27|707.77|708.57|708.07|707.47|706.97|0
1647583200000|2022-03-18 06:00:00|708.17|707.67|708.67|708.17|708.67|708.17|707.97|707.47|0
1647583500000|2022-03-18 06:05:00|708.57|708.07|708.87|708.37|708.97|708.47|708.37|707.87|0
1647583800000|2022-03-18 06:10:00|708.77|708.27|709.47|708.97|709.87|709.37|708.57|708.07|0
1647584100000|2022-03-18 06:15:00|709.37|708.87|709.57|709.07|709.57|709.07|708.77|708.27|0
1647584400000|2022-03-18 06:20:00|709.67|709.17|709.87|709.37|710.17|709.67|709.07|708.57|0
1647584700000|2022-03-18 06:25:00|709.97|709.47|709.67|709.17|710.17|709.67|709.57|709.07|0
1647585000000|2022-03-18 06:30:00|709.87|709.37|708.97|708.47|710.37|709.87|708.87|708.37|0
1647585300000|2022-03-18 06:35:00|708.87|708.37|709.57|709.07|709.77|709.27|708.47|707.97|0
1647585600000|2022-03-18 06:40:00|709.47|708.97|709.67|709.17|709.87|709.37|709.37|708.87|0
1647585900000|2022-03-18 06:45:00|709.57|709.07|708.47|707.97|709.67|709.17|708.47|707.97|0
1647586200000|2022-03-18 06:50:00|708.57|708.07|707.87|707.37|708.57|708.07|707.67|707.17|0
1647586500000|2022-03-18 06:55:00|707.97|707.47|708.67|708.17|708.67|708.17|707.47|706.97|0
1647586800000|2022-03-18 07:00:00|708.97|708.67|709.67|709.37|709.67|709.37|708.27|707.97|75
1647587100000|2022-03-18 07:05:00|709.57|709.27|708.67|708.37|709.57|709.27|708.17|707.87|40
1647587400000|2022-03-18 07:10:00|708.37|708.07|708.37|708.07|708.87|708.57|708.17|707.87|110
1647587700000|2022-03-18 07:15:00|708.87|708.57|708.67|708.37|709.27|708.97|708.67|708.37|16
1647588000000|2022-03-18 07:20:00|708.57|708.27|708.27|707.97|708.87|708.57|708.27|707.97|15
1647588300000|2022-03-18 07:25:00|708.17|707.87|708.17|707.87|708.37|708.07|707.67|707.37|75
1647588600000|2022-03-18 07:30:00|708.27|707.97|708.97|708.67|709.17|708.87|708.07|707.77|66
1647588900000|2022-03-18 07:35:00|708.87|708.57|708.47|708.17|709.07|708.77|708.27|707.97|64
1647589200000|2022-03-18 07:40:00|708.37|708.07|708.87|708.57|708.87|708.57|708.27|707.97|27
1647589500000|2022-03-18 07:45:00|709.07|708.77|709.07|708.77|709.07|708.77|708.47|708.17|104
1647589800000|2022-03-18 07:50:00|709.17|708.87|708.27|707.97|709.47|709.17|708.27|707.97|16
1647590100000|2022-03-18 07:55:00|708.57|708.27|709.17|708.87|709.17|708.87|708.27|707.97|21
1647590400000|2022-03-18 08:00:00|709.07|708.97|707.97|707.87|709.97|709.87|707.57|707.47|661
1647590700000|2022-03-18 08:05:00|708.07|707.97|707.87|707.77|708.87|708.77|707.57|707.47|376
1647591000000|2022-03-18 08:10:00|707.97|707.87|709.17|709.07|709.27|709.17|707.77|707.67|237
1647591300000|2022-03-18 08:15:00|709.07|708.97|707.97|707.87|709.07|708.97|707.87|707.77|219
1647591600000|2022-03-18 08:20:00|708.07|707.97|708.57|708.47|708.67|708.57|707.97|707.87|159
1647591900000|2022-03-18 08:25:00|708.67|708.57|708.27|708.17|708.87|708.77|707.97|707.87|230
1647592200000|2022-03-18 08:30:00|708.37|708.27|707.27|707.17|708.77|708.67|706.97|706.87|311
1647592500000|2022-03-18 08:35:00|707.37|707.27|708.27|708.17|708.27|708.17|707.07|706.97|231
1647592800000|2022-03-18 08:40:00|708.31|708.21|707.81|707.71|708.61|708.51|707.41|707.31|243
1647593100000|2022-03-18 08:45:00|707.91|707.81|706.91|706.81|707.91|707.81|706.11|706.01|291
1647593400000|2022-03-18 08:50:00|706.81|706.71|707.11|707.01|707.31|707.21|706.51|706.41|133
1647593700000|2022-03-18 08:55:00|707.01|706.91|707.81|707.71|707.81|707.71|706.91|706.81|129
1647594000000|2022-03-18 09:00:00|707.91|707.81|707.31|707.21|707.91|707.81|707.11|707.01|93
1647594300000|2022-03-18 09:05:00|707.41|707.31|707.21|707.11|707.61|707.51|706.61|706.51|71
1647594600000|2022-03-18 09:10:00|707.31|707.21|706.81|706.71|707.31|707.21|706.51|706.41|85
1647594900000|2022-03-18 09:15:00|706.71|706.61|706.41|706.31|706.81|706.71|706.11|706.01|155
1647595200000|2022-03-18 09:20:00|706.51|706.41|706.21|706.11|706.81|706.71|706.11|706.01|109
1647595500000|2022-03-18 09:25:00|706.11|706.01|706.51|706.41|706.71|706.61|705.51|705.41|191
1647595800000|2022-03-18 09:30:00|706.41|706.31|706.81|706.71|707.81|707.71|706.21|706.11|282
1647596100000|2022-03-18 09:35:00|706.71|706.61|706.01|705.91|706.71|706.61|705.71|705.61|97
1647596400000|2022-03-18 09:40:00|706.11|706.01|706.31|706.21|706.61|706.51|705.81|705.71|74
1647596700000|2022-03-18 09:45:00|706.41|706.31|706.31|706.21|706.51|706.41|706.11|706.01|92
1647597000000|2022-03-18 09:50:00|706.21|706.11|706.61|706.51|706.71|706.61|706.11|706.01|26
1647597300000|2022-03-18 09:55:00|706.71|706.61|706.61|706.51|707.11|707.01|706.41|706.31|60
1647597600000|2022-03-18 10:00:00|706.71|706.61|707.41|707.31|707.51|707.41|706.51|706.41|79
1647597900000|2022-03-18 10:05:00|707.51|707.41|708.01|707.91|708.01|707.91|706.91|706.81|120
1647598200000|2022-03-18 10:10:00|708.11|708.01|707.41|707.31|708.31|708.21|707.21|707.11|153
1647598500000|2022-03-18 10:15:00|707.31|707.21|704.91|704.81|707.51|707.41|704.91|704.81|263
1647598800000|2022-03-18 10:20:00|704.81|704.71|705.31|705.21|705.71|705.61|704.81|704.71|196
1647599100000|2022-03-18 10:25:00|705.21|705.11|705.81|705.71|705.91|705.81|705.21|705.11|126
1647599400000|2022-03-18 10:30:00|705.91|705.81|705.11|705.01|706.01|705.91|704.81|704.71|168
1647599700000|2022-03-18 10:35:00|705.01|704.91|705.31|705.21|705.61|705.51|704.81|704.71|266
1647600000000|2022-03-18 10:40:00|705.41|705.31|704.81|704.71|705.81|705.71|704.81|704.71|142
1647600300000|2022-03-18 10:45:00|704.91|704.81|704.41|704.31|705.11|705.01|704.31|704.21|135
1647600600000|2022-03-18 10:50:00|704.31|704.21|702.51|702.41|704.41|704.31|702.31|702.21|346
1647600900000|2022-03-18 10:55:00|702.41|702.31|703.31|703.21|703.51|703.41|702.41|702.31|235
1647601200000|2022-03-18 11:00:00|703.41|703.31|703.21|703.11|703.61|703.51|702.51|702.41|155
1647601500000|2022-03-18 11:05:00|703.11|703.01|702.41|702.31|703.31|703.21|701.91|701.81|128
1647601800000|2022-03-18 11:10:00|702.31|702.21|701.91|701.81|702.41|702.31|701.01|700.91|185
1647602100000|2022-03-18 11:15:00|702.01|701.91|702.61|702.51|703.01|702.91|702.01|701.91|223
1647602400000|2022-03-18 11:20:00|702.51|702.41|701.61|701.51|702.91|702.81|701.41|701.31|145
1647602700000|2022-03-18 11:25:00|701.71|701.61|700.81|700.71|701.71|701.61|699.81|699.71|185
1647603000000|2022-03-18 11:30:00|700.91|700.81|701.61|701.51|701.81|701.71|700.91|700.81|123
1647603300000|2022-03-18 11:35:00|701.51|701.41|701.91|701.81|702.31|702.21|701.31|701.21|137
1647603600000|2022-03-18 11:40:00|702.01|701.91|702.81|702.71|702.91|702.81|701.81|701.71|95
1647603900000|2022-03-18 11:45:00|702.71|702.61|702.81|702.71|702.81|702.71|702.21|702.11|73
1647604200000|2022-03-18 11:50:00|702.71|702.61|702.31|702.21|702.81|702.71|702.21|702.11|83
1647604500000|2022-03-18 11:55:00|702.51|702.41|701.91|701.81|702.91|702.81|701.71|701.61|356
1647604800000|2022-03-18 12:00:00|702.01|701.91|703.81|703.71|703.91|703.81|701.81|701.71|576
1647605100000|2022-03-18 12:05:00|703.91|703.81|703.31|703.21|704.11|704.01|703.11|703.01|312
1647605400000|2022-03-18 12:10:00|703.41|703.31|703.11|703.01|703.51|703.41|703.11|703.01|82
1647605700000|2022-03-18 12:15:00|703.21|703.11|703.21|703.11|703.31|703.21|702.61|702.51|235
1647606000000|2022-03-18 12:20:00|703.11|703.01|703.91|703.81|703.91|703.81|703.11|703.01|360
1647606300000|2022-03-18 12:25:00|703.81|703.71|703.91|703.81|704.01|703.91|703.61|703.51|88
1647606600000|2022-03-18 12:30:00|703.81|703.71|703.71|703.61|703.91|703.81|703.51|703.41|83
1647606900000|2022-03-18 12:35:00|703.81|703.71|704.31|704.21|704.41|704.31|703.51|703.41|176
1647607200000|2022-03-18 12:40:00|704.25|704.15|704.85|704.75|704.95|704.85|704.15|704.05|128
1647607500000|2022-03-18 12:45:00|704.95|704.85|704.05|703.95|705.05|704.95|703.95|703.85|151
1647607800000|2022-03-18 12:50:00|703.95|703.85|703.05|702.95|704.05|703.95|703.05|702.95|202
1647608100000|2022-03-18 12:55:00|702.95|702.85|703.45|703.35|703.55|703.45|702.95|702.85|85
1647608400000|2022-03-18 13:00:00|703.35|703.25|703.45|703.35|703.75|703.65|703.25|703.15|54
1647608700000|2022-03-18 13:05:00|703.55|703.45|702.95|702.85|703.75|703.65|702.75|702.65|90
1647609000000|2022-03-18 13:10:00|703.05|702.95|703.15|703.05|703.45|703.35|702.95|702.85|138
1647609300000|2022-03-18 13:15:00|703.25|703.15|703.15|703.05|703.25|703.15|702.95|702.85|124
1647609600000|2022-03-18 13:20:00|703.25|703.15|703.35|703.25|703.45|703.35|702.95|702.85|173
1647609900000|2022-03-18 13:25:00|703.45|703.35|704.35|704.25|704.45|704.35|703.25|703.15|301
1647610200000|2022-03-18 13:30:00|704.25|704.15|703.55|703.45|704.75|704.65|702.95|702.85|356
1647610500000|2022-03-18 13:35:00|703.45|703.35|704.65|704.55|705.45|705.35|703.25|703.15|207
1647610800000|2022-03-18 13:40:00|704.75|704.65|705.85|705.75|706.05|705.95|704.25|704.15|217
1647611100000|2022-03-18 13:45:00|705.95|705.85|706.35|706.25|706.45|706.35|705.35|705.25|232
1647611400000|2022-03-18 13:50:00|706.45|706.35|706.25|706.15|706.95|706.85|706.15|706.05|115
1647611700000|2022-03-18 13:55:00|706.35|706.25|707.65|707.55|707.75|707.65|706.25|706.15|259
1647612000000|2022-03-18 14:00:00|707.75|707.65|708.65|708.55|708.75|708.65|707.15|707.05|312
1647612300000|2022-03-18 14:05:00|708.75|708.65|708.85|708.75|708.85|708.75|708.05|707.95|225
1647612600000|2022-03-18 14:10:00|708.95|708.85|708.95|708.85|709.55|709.45|708.65|708.55|294
1647612900000|2022-03-18 14:15:00|708.85|708.75|707.65|707.55|708.95|708.85|707.65|707.55|299
1647613200000|2022-03-18 14:20:00|707.75|707.65|707.45|707.35|708.35|708.25|706.95|706.85|215
1647613500000|2022-03-18 14:25:00|707.55|707.45|708.15|708.05|708.15|708.05|707.15|707.05|192
1647613800000|2022-03-18 14:30:00|708.05|707.95|708.95|708.85|708.95|708.85|707.85|707.75|770
1647614100000|2022-03-18 14:35:00|708.85|708.75|709.25|709.15|709.45|709.35|708.45|708.35|596
1647614400000|2022-03-18 14:40:00|709.15|709.05|709.55|709.45|709.85|709.75|708.45|708.35|1000
1647614700000|2022-03-18 14:45:00|709.45|709.35|710.95|710.85|710.95|710.85|709.45|709.35|775
1647615000000|2022-03-18 14:50:00|711.05|710.95|711.35|711.25|711.35|711.25|710.05|709.95|805
1647615300000|2022-03-18 14:55:00|711.25|711.15|711.95|711.85|712.25|712.15|710.85|710.75|798
1647615600000|2022-03-18 15:00:00|711.85|711.75|712.75|712.65|712.95|712.85|711.35|711.25|420
1647615900000|2022-03-18 15:05:00|712.65|712.55|713.05|712.95|713.65|713.55|712.45|712.35|385
1647616200000|2022-03-18 15:10:00|712.95|712.85|712.65|712.55|713.25|713.15|712.45|712.35|288
1647616500000|2022-03-18 15:15:00|712.55|712.45|712.75|712.65|712.75|712.65|711.65|711.55|209
1647616800000|2022-03-18 15:20:00|712.65|712.55|712.25|712.15|712.75|712.65|711.95|711.85|237
1647617100000|2022-03-18 15:25:00|712.35|712.25|712.15|712.05|712.55|712.45|711.65|711.55|296
1647617400000|2022-03-18 15:30:00|712.25|712.15|713.05|712.95|713.15|713.05|712.15|712.05|134
1647617700000|2022-03-18 15:35:00|713.15|713.05|713.75|713.65|714.55|714.45|712.95|712.85|692
1647618000000|2022-03-18 15:40:00|713.85|713.75|713.98|713.88|714.28|714.18|713.15|713.05|160
1647618300000|2022-03-18 15:45:00|714.08|713.98|714.28|714.18|714.28|714.18|713.48|713.38|147
1647618600000|2022-03-18 15:50:00|714.38|714.28|713.88|713.78|715.18|715.08|713.88|713.78|319
1647618900000|2022-03-18 15:55:00|713.98|713.88|714.48|714.38|714.88|714.78|713.98|713.88|220
1647619200000|2022-03-18 16:00:00|714.38|714.28|714.58|714.48|714.88|714.78|713.98|713.88|113
1647619500000|2022-03-18 16:05:00|714.68|714.58|714.48|714.38|714.98|714.88|714.28|714.18|111
1647619800000|2022-03-18 16:10:00|714.58|714.48|714.18|714.08|714.88|714.78|714.08|713.98|219
1647620100000|2022-03-18 16:15:00|714.08|713.98|714.18|714.08|714.68|714.58|714.08|713.98|173
1647620400000|2022-03-18 16:20:00|714.08|713.98|714.68|714.58|714.68|714.58|713.68|713.58|220
1647620700000|2022-03-18 16:25:00|714.58|714.48|715.18|715.08|715.28|715.18|714.48|714.38|287
1647621000000|2022-03-18 16:30:00|715.28|714.98|716.58|716.28|717.08|716.78|714.78|714.48|957
1647621300000|2022-03-18 16:35:00|716.68|716.38|717.78|717.48|718.48|718.18|716.58|716.28|603
1647621600000|2022-03-18 16:40:00|717.88|717.58|718.38|718.08|718.48|718.18|717.58|717.28|220
1647621900000|2022-03-18 16:45:00|718.48|718.18|717.78|717.48|718.48|718.18|717.58|717.28|103
1647622200000|2022-03-18 16:50:00|717.88|717.58|718.08|717.78|718.38|718.08|717.68|717.38|83
1647622500000|2022-03-18 16:55:00|718.18|717.88|717.58|717.28|718.18|717.88|717.58|717.28|77
1647622800000|2022-03-18 17:00:00|717.48|717.18|717.38|717.08|717.78|717.48|717.18|716.88|57
1647623100000|2022-03-18 17:05:00|717.28|716.98|718.58|718.28|718.88|718.58|717.08|716.78|129
1647623400000|2022-03-18 17:10:00|718.48|718.18|718.78|718.48|719.08|718.78|718.38|718.08|54
1647623700000|2022-03-18 17:15:00|718.88|718.58|718.98|718.68|719.88|719.58|718.68|718.38|103
1647624000000|2022-03-18 17:20:00|719.08|718.78|719.68|719.38|719.68|719.38|718.68|718.38|24
1647624300000|2022-03-18 17:25:00|719.78|719.48|720.08|719.78|720.28|719.98|719.78|719.48|29
1647624600000|2022-03-18 17:30:00|719.98|719.68|720.18|719.88|720.18|719.88|719.38|719.08|79
1647624900000|2022-03-18 17:35:00|720.08|719.78|719.88|719.58|720.08|719.78|719.68|719.38|56
1647625200000|2022-03-18 17:40:00|719.78|719.48|719.78|719.48|719.98|719.68|719.48|719.18|47
1647625500000|2022-03-18 17:45:00|719.88|719.58|719.78|719.48|719.98|719.68|719.58|719.28|124
1647625800000|2022-03-18 17:50:00|719.88|719.58|719.58|719.28|719.88|719.58|719.08|718.78|62
1647626100000|2022-03-18 17:55:00|719.68|719.38|720.08|719.78|720.58|720.28|719.58|719.28|104
1647626400000|2022-03-18 18:00:00|720.28|719.98|719.98|719.68|720.58|720.28|719.78|719.48|43
1647626700000|2022-03-18 18:05:00|719.78|719.48|719.28|718.98|719.88|719.58|718.88|718.58|87
1647627000000|2022-03-18 18:10:00|719.38|719.08|719.58|719.28|719.58|719.28|719.08|718.78|10
1647627300000|2022-03-18 18:15:00|719.78|719.48|719.38|719.08|719.98|719.68|719.38|719.08|25
1647627600000|2022-03-18 18:20:00|719.28|718.98|719.28|718.98|719.38|719.08|718.98|718.68|27
1647627900000|2022-03-18 18:25:00|719.38|719.08|719.38|719.08|719.38|719.08|718.88|718.58|26
1647628200000|2022-03-18 18:30:00|719.28|718.98|719.08|718.78|719.38|719.08|718.68|718.38|61
1647628500000|2022-03-18 18:35:00|718.98|718.68|719.58|719.28|719.78|719.48|718.98|718.68|24
1647628800000|2022-03-18 18:40:00|719.48|719.18|718.98|718.68|719.78|719.48|718.78|718.48|32
1647629100000|2022-03-18 18:45:00|719.08|718.78|719.48|719.18|719.58|719.28|718.98|718.68|19
1647629400000|2022-03-18 18:50:00|719.58|719.28|719.58|719.28|719.88|719.58|719.28|718.98|7
1647629700000|2022-03-18 18:55:00|719.38|719.08|719.58|719.28|719.68|719.38|719.18|718.88|21
1647630000000|2022-03-18 19:00:00|719.48|719.18|719.88|719.58|719.88|719.58|719.38|719.08|28
1647630300000|2022-03-18 19:05:00|719.78|719.48|719.98|719.68|719.98|719.68|719.78|719.48|15
1647630600000|2022-03-18 19:10:00|720.08|719.78|720.18|719.88|720.38|720.08|719.98|719.68|28
1647630900000|2022-03-18 19:15:00|720.28|719.98|720.58|720.28|720.58|720.28|720.18|719.88|29
1647631200000|2022-03-18 19:20:00|720.68|720.38|720.88|720.58|720.88|720.58|720.38|720.08|49
1647631500000|2022-03-18 19:25:00|720.98|720.68|720.98|720.68|721.38|721.08|720.98|720.68|73
1647631800000|2022-03-18 19:30:00|721.08|720.78|721.88|721.58|721.88|721.58|720.98|720.68|52
1647632100000|2022-03-18 19:35:00|721.98|721.68|720.18|719.88|721.98|721.68|720.08|719.78|53
1647632400000|2022-03-18 19:40:00|720.28|719.98|720.98|720.68|721.08|720.78|720.08|719.78|34
1647632700000|2022-03-18 19:45:00|720.88|720.58|719.98|719.68|720.88|720.58|719.88|719.58|62
1647633000000|2022-03-18 19:50:00|719.88|719.58|719.58|719.28|720.28|719.98|719.18|718.88|57
1647633300000|2022-03-18 19:55:00|719.68|719.38|720.58|720.28|720.78|720.48|719.58|719.28|57
1647633600000|2022-03-18 20:00:00|720.68|720.38|720.48|720.18|721.08|720.78|720.28|719.98|9
1647633900000|2022-03-18 20:05:00|720.38|720.08|720.38|720.08|720.58|720.28|720.38|720.08|0
1647634200000|2022-03-18 20:10:00|720.28|719.98|720.38|720.08|720.48|720.18|720.18|719.88|8
1647634500000|2022-03-18 20:15:00|720.28|719.98|720.48|720.18|720.48|720.18|720.28|719.98|3
1647634800000|2022-03-18 20:20:00|720.58|720.28|720.88|720.58|721.08|720.78|720.58|720.28|3
1647635100000|2022-03-18 20:25:00|721.08|720.78|721.18|720.88|721.18|720.88|720.88|720.58|2
1647635400000|2022-03-18 20:30:00|721.08|720.78|720.98|720.68|721.08|720.78|720.88|720.58|5
1647635700000|2022-03-18 20:35:00|720.88|720.58|720.88|720.58|721.18|720.88|720.88|720.58|5
1647636000000|2022-03-18 20:40:00|720.98|720.68|721.08|720.78|721.18|720.88|720.78|720.48|8
1647636300000|2022-03-18 20:45:00|721.18|720.88|720.68|720.38|721.18|720.88|720.58|720.28|2
1647636600000|2022-03-18 20:50:00|720.58|720.28|720.58|720.28|720.68|720.38|720.58|720.28|4
1647636900000|2022-03-18 20:55:00|720.48|720.18|720.18|719.68|720.48|720.18|719.98|719.68|26
1647813600000|2022-03-20 22:00:00|718.58|718.08|718.88|718.38|718.88|718.38|717.88|717.38|0
1647813900000|2022-03-20 22:05:00|718.78|718.28|718.88|718.38|718.98|718.48|718.48|717.98|0
1647814200000|2022-03-20 22:10:00|718.98|718.48|719.68|719.18|719.78|719.28|718.98|718.48|0
1647814500000|2022-03-20 22:15:00|719.78|719.28|718.48|717.98|719.78|719.28|718.38|717.88|0
1647814800000|2022-03-20 22:20:00|718.58|718.08|718.48|717.98|718.78|718.28|718.18|717.68|0
1647815100000|2022-03-20 22:25:00|718.58|718.08|718.48|717.98|718.78|718.28|718.28|717.78|0
1647815400000|2022-03-20 22:30:00|718.58|718.08|718.08|717.58|718.78|718.28|718.08|717.58|0
1647815700000|2022-03-20 22:35:00|718.18|717.68|717.88|717.38|718.38|717.88|717.88|717.38|0
1647816000000|2022-03-20 22:40:00|717.98|717.48|718.38|717.88|718.48|717.98|717.78|717.28|0
1647816300000|2022-03-20 22:45:00|718.48|717.98|718.48|717.98|719.18|718.68|718.18|717.68|0
1647816600000|2022-03-20 22:50:00|718.38|717.88|718.38|717.88|718.38|717.88|718.08|717.58|0
1647816900000|2022-03-20 22:55:00|718.48|717.98|718.18|717.68|718.58|718.08|717.98|717.48|0
1647817200000|2022-03-20 23:00:00|718.08|717.58|717.98|717.48|718.28|717.78|717.88|717.38|0
1647817500000|2022-03-20 23:05:00|717.88|717.38|718.18|717.68|718.38|717.88|717.88|717.38|0
1647817800000|2022-03-20 23:10:00|718.08|717.58|717.88|717.38|718.18|717.68|717.88|717.38|0
1647818100000|2022-03-20 23:15:00|717.98|717.48|718.18|717.68|718.28|717.78|717.98|717.48|0
1647818400000|2022-03-20 23:20:00|718.08|717.58|717.98|717.48|718.18|717.68|717.88|717.38|0
1647818700000|2022-03-20 23:25:00|717.88|717.38|718.08|717.58|718.18|717.68|717.78|717.28|0
1647819000000|2022-03-20 23:30:00|718.18|717.68|717.48|716.98|718.28|717.78|717.38|716.88|0
1647819300000|2022-03-20 23:35:00|717.58|717.08|717.78|717.28|717.78|717.28|717.38|716.88|0
1647819600000|2022-03-20 23:40:00|717.88|717.38|717.78|717.28|717.98|717.48|717.58|717.08|0
1647819900000|2022-03-20 23:45:00|717.68|717.18|717.48|716.98|717.68|717.18|717.38|716.88|0
1647820200000|2022-03-20 23:50:00|717.58|717.08|717.58|717.08|717.58|717.08|717.38|716.88|0
1647820500000|2022-03-20 23:55:00|717.48|716.98|717.38|716.88|717.48|716.98|717.18|716.68|0
1647820800000|2022-03-21 00:00:00|717.38|716.88|717.38|716.88|717.58|717.08|717.18|716.68|0
1647821100000|2022-03-21 00:05:00|717.28|716.78|716.78|716.28|717.28|716.78|716.78|716.28|0
1647821400000|2022-03-21 00:10:00|716.88|716.38|717.28|716.78|717.28|716.78|716.78|716.28|0
1647821700000|2022-03-21 00:15:00|717.18|716.68|715.08|714.58|717.18|716.68|714.38|713.88|0
1647822000000|2022-03-21 00:20:00|715.18|714.68|715.08|714.58|715.38|714.88|713.88|713.38|0
1647822300000|2022-03-21 00:25:00|714.98|714.48|714.68|714.18|714.98|714.48|714.18|713.68|0
1647822600000|2022-03-21 00:30:00|714.58|714.08|715.28|714.78|715.28|714.78|714.08|713.58|0
1647822900000|2022-03-21 00:35:00|715.18|714.68|715.08|714.58|715.48|714.98|714.88|714.38|0
1647823200000|2022-03-21 00:40:00|714.98|714.48|715.08|714.58|715.08|714.58|714.48|713.98|0
1647823500000|2022-03-21 00:45:00|715.18|714.68|714.98|714.48|715.58|715.08|714.68|714.18|0
1647823800000|2022-03-21 00:50:00|714.88|714.38|715.08|714.58|715.48|714.98|714.68|714.18|0
1647824100000|2022-03-21 00:55:00|714.98|714.48|714.98|714.48|715.18|714.68|714.68|714.18|0
1647824400000|2022-03-21 01:00:00|715.08|714.58|715.58|715.08|716.38|715.88|715.08|714.58|0
1647824700000|2022-03-21 01:05:00|715.38|714.88|715.68|715.18|715.68|715.18|715.08|714.58|0
1647825000000|2022-03-21 01:10:00|715.58|715.08|715.28|714.78|715.58|715.08|714.98|714.48|0
1647825300000|2022-03-21 01:15:00|715.18|714.68|714.58|714.08|715.28|714.78|714.58|714.08|0
1647825600000|2022-03-21 01:20:00|714.48|713.98|714.68|714.18|715.08|714.58|714.28|713.78|0
1647825900000|2022-03-21 01:25:00|714.58|714.08|714.08|713.58|714.68|714.18|714.08|713.58|0
1647826200000|2022-03-21 01:30:00|714.18|713.68|714.08|713.58|714.48|713.98|713.98|713.48|0
1647826500000|2022-03-21 01:35:00|713.98|713.48|714.18|713.68|714.28|713.78|713.88|713.38|0
1647826800000|2022-03-21 01:40:00|714.28|713.78|713.38|712.88|714.38|713.88|712.88|712.38|0
1647827100000|2022-03-21 01:45:00|713.28|712.78|713.38|712.88|713.38|712.88|712.88|712.38|0
1647827400000|2022-03-21 01:50:00|713.28|712.78|712.98|712.48|713.28|712.78|712.78|712.28|0
1647827700000|2022-03-21 01:55:00|712.88|712.38|712.78|712.28|713.18|712.68|712.68|712.18|0
1647828000000|2022-03-21 02:00:00|712.58|712.08|712.88|712.38|713.18|712.68|712.38|711.88|0
1647828300000|2022-03-21 02:05:00|712.78|712.28|713.28|712.78|713.38|712.88|712.58|712.08|0
1647828600000|2022-03-21 02:10:00|713.38|712.88|713.88|713.38|713.88|713.38|713.38|712.88|0
1647828900000|2022-03-21 02:15:00|713.88|713.38|713.38|712.88|713.88|713.38|713.38|712.88|0
1647829200000|2022-03-21 02:20:00|713.48|712.98|713.68|713.18|713.78|713.28|713.38|712.88|0
1647829500000|2022-03-21 02:25:00|713.58|713.08|713.38|712.88|713.78|713.28|713.38|712.88|0
1647829800000|2022-03-21 02:30:00|713.28|712.78|712.88|712.38|713.28|712.78|712.68|712.18|0
1647830100000|2022-03-21 02:35:00|712.78|712.28|712.78|712.28|712.88|712.38|712.68|712.18|0
1647830400000|2022-03-21 02:40:00|712.68|712.18|713.08|712.58|713.08|712.58|712.48|711.98|0
1647830700000|2022-03-21 02:45:00|712.98|712.48|712.28|711.78|713.08|712.58|712.28|711.78|0
1647831000000|2022-03-21 02:50:00|712.38|711.88|712.48|711.98|712.68|712.18|712.28|711.78|0
1647831300000|2022-03-21 02:55:00|712.58|712.08|712.68|712.18|712.88|712.38|712.48|711.98|0
1647831900000|2022-03-21 03:05:00|712.78|712.28|712.78|712.28|712.88|712.38|712.68|712.18|0
1647832200000|2022-03-21 03:10:00|712.88|712.38|713.08|712.58|713.08|712.58|712.78|712.28|0
1647832500000|2022-03-21 03:15:00|712.98|712.48|712.98|712.48|713.08|712.58|712.98|712.48|0
1647832800000|2022-03-21 03:20:00|712.88|712.38|713.08|712.58|713.08|712.58|712.68|712.18|0
1647833100000|2022-03-21 03:25:00|712.98|712.48|712.78|712.28|712.98|712.48|712.68|712.18|0
1647833400000|2022-03-21 03:30:00|712.68|712.18|712.78|712.28|712.78|712.28|712.68|712.18|0
1647833700000|2022-03-21 03:35:00|712.68|712.18|713.18|712.68|713.18|712.68|712.68|712.18|0
1647834000000|2022-03-21 03:40:00|713.28|712.78|713.38|712.88|713.48|712.98|713.28|712.78|0
1647834300000|2022-03-21 03:45:00|713.48|712.98|713.08|712.58|713.58|713.08|713.08|712.58|0
1647834900000|2022-03-21 03:55:00|712.98|712.48|712.88|712.38|712.98|712.48|712.88|712.38|0
1647835200000|2022-03-21 04:00:00|713.08|712.58|712.88|712.38|713.28|712.78|712.88|712.38|0
1647835500000|2022-03-21 04:05:00|712.98|712.48|712.88|712.38|713.08|712.58|712.88|712.38|0
1647835800000|2022-03-21 04:10:00|712.68|712.18|712.48|711.98|712.68|712.18|712.48|711.98|0
1647836100000|2022-03-21 04:15:00|712.38|711.88|712.28|711.78|712.48|711.98|711.98|711.48|0
1647836400000|2022-03-21 04:20:00|712.18|711.68|712.08|711.58|712.18|711.68|712.08|711.58|0
1647836700000|2022-03-21 04:25:00|712.18|711.68|712.08|711.58|712.18|711.68|711.98|711.48|0
1647837000000|2022-03-21 04:30:00|711.98|711.48|712.08|711.58|712.08|711.58|711.98|711.48|0
1647837300000|2022-03-21 04:35:00|711.98|711.48|712.08|711.58|712.08|711.58|711.98|711.48|0
1647837600000|2022-03-21 04:40:00|711.98|711.48|712.08|711.58|712.08|711.58|711.98|711.48|0
1647838200000|2022-03-21 04:50:00|711.98|711.48|711.98|711.48|712.08|711.58|711.98|711.48|0
1647838500000|2022-03-21 04:55:00|711.88|711.38|711.78|711.28|711.98|711.48|711.48|710.98|0
1647838800000|2022-03-21 05:00:00|711.98|711.48|711.68|711.18|712.08|711.58|711.68|711.18|0
1647839100000|2022-03-21 05:05:00|711.78|711.28|711.38|710.88|711.88|711.38|711.08|710.58|0
1647839400000|2022-03-21 05:10:00|711.28|710.78|711.38|710.88|711.58|711.08|710.98|710.48|0
1647839700000|2022-03-21 05:15:00|711.28|710.78|710.68|710.18|711.28|710.78|710.68|710.18|0
1647840000000|2022-03-21 05:20:00|710.78|710.28|711.38|710.88|711.38|710.88|710.78|710.28|0
1647840300000|2022-03-21 05:25:00|711.28|710.78|711.98|711.48|711.98|711.48|711.08|710.58|0
1647840600000|2022-03-21 05:30:00|711.88|711.38|711.58|711.08|711.98|711.48|711.38|710.88|0
1647840900000|2022-03-21 05:35:00|711.68|711.18|711.38|710.88|711.68|711.18|711.28|710.78|0
1647841200000|2022-03-21 05:40:00|711.28|710.78|710.78|710.28|711.38|710.88|710.68|710.18|0
1647841500000|2022-03-21 05:45:00|710.88|710.38|710.68|710.18|710.98|710.48|710.68|710.18|0
1647841800000|2022-03-21 05:50:00|710.88|710.38|711.78|711.28|711.88|711.38|710.88|710.38|0
1647842100000|2022-03-21 05:55:00|711.88|711.38|712.18|711.68|712.28|711.78|711.88|711.38|0
1647842400000|2022-03-21 06:00:00|712.28|711.78|712.88|712.38|713.08|712.58|712.28|711.78|0
1647842700000|2022-03-21 06:05:00|712.78|712.28|712.58|712.08|712.88|712.38|712.48|711.98|0
1647843000000|2022-03-21 06:10:00|712.48|711.98|712.88|712.38|712.98|712.48|712.48|711.98|0
1647843300000|2022-03-21 06:15:00|712.78|712.28|712.48|711.98|712.78|712.28|712.28|711.78|0
1647843600000|2022-03-21 06:20:00|712.58|712.08|712.68|712.18|712.68|712.18|712.28|711.78|0
1647843900000|2022-03-21 06:25:00|712.58|712.08|712.88|712.38|712.88|712.38|712.28|711.78|0
1647844200000|2022-03-21 06:30:00|712.78|712.28|712.88|712.38|712.88|712.38|712.48|711.98|0
1647844500000|2022-03-21 06:35:00|712.78|712.28|714.38|713.88|714.68|714.18|712.78|712.28|0
1647844800000|2022-03-21 06:40:00|714.28|713.78|714.08|713.58|714.48|713.98|713.98|713.48|0
1647845100000|2022-03-21 06:45:00|713.98|713.48|713.58|713.08|713.98|713.48|713.28|712.78|0
1647845400000|2022-03-21 06:50:00|713.68|713.18|713.98|713.48|713.98|713.48|713.48|712.98|0
1647845700000|2022-03-21 06:55:00|714.08|713.58|714.28|713.78|714.58|714.08|713.68|713.18|0
1647846000000|2022-03-21 07:00:00|714.68|714.18|715.28|714.98|716.18|715.88|714.58|714.18|202
1647846300000|2022-03-21 07:05:00|715.38|715.08|714.58|714.28|715.38|715.08|714.48|714.18|46
1647846600000|2022-03-21 07:10:00|714.48|714.18|715.48|715.18|715.88|715.58|714.48|714.18|21
1647846900000|2022-03-21 07:15:00|715.58|715.28|715.18|714.88|715.68|715.38|714.98|714.68|24
1647847200000|2022-03-21 07:20:00|715.08|714.78|714.38|714.08|715.28|714.98|714.28|713.98|28
1647847500000|2022-03-21 07:25:00|714.48|714.18|714.28|713.98|714.88|714.58|714.28|713.98|12
1647847800000|2022-03-21 07:30:00|714.18|713.88|714.38|714.08|714.38|714.08|713.88|713.58|20
1647848100000|2022-03-21 07:35:00|714.48|714.18|714.18|713.88|714.78|714.48|713.98|713.68|17
1647848400000|2022-03-21 07:40:00|714.28|713.98|714.88|714.58|714.98|714.68|714.18|713.88|41
1647848700000|2022-03-21 07:45:00|714.98|714.68|714.38|714.08|715.58|715.28|714.18|713.88|43
1647849000000|2022-03-21 07:50:00|714.48|714.18|714.38|714.08|714.98|714.68|714.38|714.08|18
1647849300000|2022-03-21 07:55:00|714.58|714.28|714.78|714.48|714.98|714.68|714.28|713.98|38
1647849600000|2022-03-21 08:00:00|714.68|714.58|715.78|715.68|715.88|715.78|714.18|714.08|633
1647849900000|2022-03-21 08:05:00|715.68|715.58|716.78|716.68|717.28|717.18|715.18|715.08|375
1647850200000|2022-03-21 08:10:00|716.68|716.58|716.68|716.58|717.68|717.58|716.38|716.28|278
1647850500000|2022-03-21 08:15:00|716.78|716.68|717.48|717.38|717.68|717.58|716.38|716.28|162
1647850800000|2022-03-21 08:20:00|717.28|717.18|717.08|716.98|717.48|717.38|716.48|716.38|168
1647851100000|2022-03-21 08:25:00|717.18|717.08|716.58|716.48|717.28|717.18|716.48|716.38|101
1647851400000|2022-03-21 08:30:00|716.48|716.38|717.48|717.38|717.88|717.78|716.38|716.28|264
1647851700000|2022-03-21 08:35:00|717.58|717.48|718.48|718.38|718.48|718.38|717.08|716.98|368
1647852000000|2022-03-21 08:40:00|718.42|718.32|717.22|717.12|718.62|718.52|717.12|717.02|223
1647852300000|2022-03-21 08:45:00|717.32|717.22|717.72|717.62|718.22|718.12|717.32|717.22|182
1647852600000|2022-03-21 08:50:00|717.82|717.72|716.12|716.02|717.82|717.72|715.82|715.72|147
1647852900000|2022-03-21 08:55:00|716.02|715.92|716.62|716.52|716.62|716.52|715.82|715.72|126
1647853200000|2022-03-21 09:00:00|716.72|716.62|716.92|716.82|717.22|717.12|716.72|716.62|130
1647853500000|2022-03-21 09:05:00|716.72|716.62|715.92|715.82|716.72|716.62|714.72|714.62|727
1647853800000|2022-03-21 09:10:00|716.02|715.92|716.62|716.52|716.62|716.52|715.92|715.82|184
1647854100000|2022-03-21 09:15:00|716.72|716.62|717.32|717.22|717.62|717.52|716.12|716.02|230
1647854400000|2022-03-21 09:20:00|717.42|717.32|717.92|717.82|718.02|717.92|717.32|717.22|222
1647854700000|2022-03-21 09:25:00|718.02|717.92|717.82|717.72|718.02|717.92|717.32|717.22|129
1647855000000|2022-03-21 09:30:00|717.72|717.62|717.92|717.82|718.02|717.92|717.52|717.42|107
1647855300000|2022-03-21 09:35:00|718.02|717.92|717.72|717.62|718.62|718.52|717.62|717.52|172
1647855600000|2022-03-21 09:40:00|717.82|717.72|718.02|717.92|718.12|718.02|717.72|717.62|69
1647855900000|2022-03-21 09:45:00|717.92|717.82|717.52|717.42|718.22|718.12|717.32|717.22|130
1647856200000|2022-03-21 09:50:00|717.42|717.32|717.82|717.72|717.92|717.82|717.22|717.12|96
1647856500000|2022-03-21 09:55:00|717.72|717.62|718.02|717.92|718.12|718.02|717.72|717.62|66
1647856800000|2022-03-21 10:00:00|718.32|718.22|717.92|717.82|718.62|718.52|717.92|717.82|105
1647857100000|2022-03-21 10:05:00|718.02|717.92|717.92|717.82|718.22|718.12|717.82|717.72|72
1647857400000|2022-03-21 10:10:00|718.02|717.92|718.32|718.22|718.52|718.42|718.02|717.92|88
1647857700000|2022-03-21 10:15:00|718.22|718.12|717.92|717.82|718.42|718.32|717.72|717.62|117
1647858000000|2022-03-21 10:20:00|718.02|717.92|717.52|717.42|718.22|718.12|717.52|717.42|77
1647858300000|2022-03-21 10:25:00|717.62|717.52|717.82|717.72|717.82|717.72|717.22|717.12|74
1647858600000|2022-03-21 10:30:00|717.72|717.62|717.52|717.42|717.92|717.82|717.32|717.22|89
1647858900000|2022-03-21 10:35:00|717.42|717.32|717.22|717.12|717.72|717.62|717.02|716.92|43
1647859200000|2022-03-21 10:40:00|717.12|717.02|717.62|717.52|717.72|717.62|716.72|716.62|104
1647859500000|2022-03-21 10:45:00|717.52|717.42|717.42|717.32|717.82|717.72|717.42|717.32|45
1647859800000|2022-03-21 10:50:00|717.52|717.42|717.22|717.12|717.72|717.62|717.22|717.12|89
1647860100000|2022-03-21 10:55:00|717.32|717.22|717.42|717.32|717.52|717.42|717.12|717.02|112
1647860400000|2022-03-21 11:00:00|717.52|717.42|717.92|717.82|717.92|717.82|717.32|717.22|104
1647860700000|2022-03-21 11:05:00|718.02|717.92|718.12|718.02|718.62|718.52|717.92|717.82|71
1647861000000|2022-03-21 11:10:00|718.22|718.12|718.42|718.32|718.52|718.42|717.72|717.62|73
1647861300000|2022-03-21 11:15:00|718.32|718.22|718.72|718.62|718.72|718.62|718.02|717.92|95
1647861600000|2022-03-21 11:20:00|718.62|718.52|718.52|718.42|718.92|718.82|718.32|718.22|88
1647861900000|2022-03-21 11:25:00|718.62|718.52|718.82|718.72|718.92|718.82|718.52|718.42|57
1647862200000|2022-03-21 11:30:00|718.72|718.62|719.42|719.32|719.52|719.42|718.52|718.42|176
1647862500000|2022-03-21 11:35:00|719.52|719.42|718.92|718.82|719.82|719.72|718.82|718.72|124
1647862800000|2022-03-21 11:40:00|719.02|718.92|718.72|718.62|719.02|718.92|718.72|718.62|67
1647863100000|2022-03-21 11:45:00|718.82|718.72|718.42|718.32|718.82|718.72|718.22|718.12|78
1647863400000|2022-03-21 11:50:00|718.32|718.22|718.42|718.32|718.42|718.32|718.02|717.92|63
1647863700000|2022-03-21 11:55:00|718.32|718.22|718.22|718.12|718.42|718.32|718.02|717.92|67
1647864000000|2022-03-21 12:00:00|718.12|718.02|717.72|717.62|718.22|718.12|717.72|717.62|77
1647864300000|2022-03-21 12:05:00|717.82|717.72|717.82|717.72|717.92|717.82|717.52|717.42|64
1647864600000|2022-03-21 12:10:00|717.92|717.82|717.82|717.72|718.22|718.12|717.72|717.62|84
1647864900000|2022-03-21 12:15:00|717.92|717.82|717.62|717.52|718.02|717.92|717.02|716.92|169
1647865200000|2022-03-21 12:20:00|717.72|717.62|717.62|717.52|718.02|717.92|717.52|717.42|79
1647865500000|2022-03-21 12:25:00|717.72|717.62|718.02|717.92|718.02|717.92|717.32|717.22|145
1647865800000|2022-03-21 12:30:00|718.12|718.02|718.12|718.02|718.32|718.22|717.72|717.62|164
1647866100000|2022-03-21 12:35:00|718.02|717.92|718.12|718.02|718.12|718.02|717.92|717.82|54
1647866400000|2022-03-21 12:40:00|718.13|718.03|718.53|718.43|718.63|718.53|718.13|718.03|54
1647866700000|2022-03-21 12:45:00|718.43|718.33|718.43|718.33|718.43|718.33|718.13|718.03|102
1647867000000|2022-03-21 12:50:00|718.33|718.23|718.73|718.63|718.83|718.73|718.33|718.23|81
1647867300000|2022-03-21 12:55:00|718.83|718.73|718.73|718.63|718.93|718.83|718.63|718.53|71
1647867600000|2022-03-21 13:00:00|718.83|718.73|718.93|718.83|719.03|718.93|718.43|718.33|80
1647867900000|2022-03-21 13:05:00|718.83|718.73|719.43|719.33|719.53|719.43|718.83|718.73|62
1647868200000|2022-03-21 13:10:00|719.53|719.43|719.83|719.73|719.83|719.73|719.33|719.23|101
1647868500000|2022-03-21 13:15:00|719.73|719.63|720.13|720.03|720.23|720.13|719.73|719.63|60
1647868800000|2022-03-21 13:20:00|720.03|719.93|720.33|720.23|720.33|720.23|719.93|719.83|77
1647869100000|2022-03-21 13:25:00|720.23|720.13|719.03|718.93|720.33|720.23|719.03|718.93|226
1647869400000|2022-03-21 13:30:00|719.13|719.03|720.93|720.83|720.93|720.83|718.93|718.83|219
1647869700000|2022-03-21 13:35:00|720.83|720.73|720.83|720.73|721.23|721.13|720.23|720.13|198
1647870000000|2022-03-21 13:40:00|720.93|720.83|719.73|719.63|721.03|720.93|719.63|719.53|183
1647870300000|2022-03-21 13:45:00|719.83|719.73|718.73|718.63|719.93|719.83|718.53|718.43|181
1647870600000|2022-03-21 13:50:00|718.63|718.53|717.63|717.53|719.13|719.03|717.23|717.13|298
1647870900000|2022-03-21 13:55:00|717.53|717.43|718.23|718.13|718.83|718.73|717.53|717.43|180
1647871200000|2022-03-21 14:00:00|718.33|718.23|718.13|718.03|718.73|718.63|717.93|717.83|123
1647871500000|2022-03-21 14:05:00|718.23|718.13|717.43|717.33|718.33|718.23|716.83|716.73|253
1647871800000|2022-03-21 14:10:00|717.33|717.23|717.23|717.13|718.03|717.93|716.73|716.63|233
1647872100000|2022-03-21 14:15:00|717.33|717.23|718.03|717.93|718.13|718.03|717.03|716.93|138
1647872400000|2022-03-21 14:20:00|717.93|717.83|716.93|716.83|717.93|717.83|716.43|716.33|234
1647872700000|2022-03-21 14:25:00|716.83|716.73|716.43|716.33|716.93|716.83|716.13|716.03|241
1647873000000|2022-03-21 14:30:00|716.33|716.23|716.73|716.63|717.03|716.93|716.03|715.93|222
1647873300000|2022-03-21 14:35:00|716.83|716.73|717.83|717.73|718.13|718.03|716.73|716.63|181
1647873600000|2022-03-21 14:40:00|717.73|717.63|716.73|716.63|717.93|717.83|716.43|716.33|153
1647873900000|2022-03-21 14:45:00|716.83|716.73|717.63|717.53|717.73|717.63|716.73|716.63|159
1647874200000|2022-03-21 14:50:00|717.53|717.43|718.43|718.33|718.43|718.33|717.53|717.43|145
1647874500000|2022-03-21 14:55:00|718.53|718.43|719.33|719.23|719.73|719.63|718.33|718.23|206
1647874800000|2022-03-21 15:00:00|719.23|719.13|719.23|719.13|719.93|719.83|719.23|719.13|140
1647875100000|2022-03-21 15:05:00|719.13|719.03|717.93|717.83|719.13|719.03|717.83|717.73|215
1647875400000|2022-03-21 15:10:00|718.03|717.93|718.73|718.63|718.73|718.63|718.03|717.93|160
1647875700000|2022-03-21 15:15:00|718.63|718.53|718.73|718.63|719.43|719.33|718.23|718.13|157
1647876000000|2022-03-21 15:20:00|718.63|718.53|720.13|720.03|720.23|720.13|718.43|718.33|229
1647876300000|2022-03-21 15:25:00|720.03|719.93|719.93|719.83|720.33|720.23|719.83|719.73|110
1647876600000|2022-03-21 15:30:00|720.03|719.93|719.73|719.63|720.13|720.03|719.13|719.03|119
1647876900000|2022-03-21 15:35:00|719.83|719.73|720.03|719.93|720.43|720.33|719.03|718.93|148
1647877200000|2022-03-21 15:40:00|720.13|720.03|719.73|719.63|720.83|720.73|719.63|719.53|109
1647877500000|2022-03-21 15:45:00|719.63|719.53|720.13|720.03|720.43|720.33|719.53|719.43|116
1647877800000|2022-03-21 15:50:00|720.23|720.13|720.33|720.23|720.53|720.43|719.23|719.13|150
1647878100000|2022-03-21 15:55:00|720.23|720.13|720.33|720.23|720.83|720.73|719.93|719.83|171
1647878400000|2022-03-21 16:00:00|720.43|720.33|719.73|719.63|720.53|720.43|719.33|719.23|247
1647878700000|2022-03-21 16:05:00|719.83|719.73|719.03|718.93|719.83|719.73|719.03|718.93|190
1647879000000|2022-03-21 16:10:00|719.13|719.03|719.23|719.13|719.53|719.43|718.73|718.63|167
1647879300000|2022-03-21 16:15:00|719.33|719.23|718.83|718.73|719.33|719.23|718.23|718.13|203
1647879600000|2022-03-21 16:20:00|718.73|718.63|719.53|719.43|719.73|719.63|718.73|718.63|235
1647879900000|2022-03-21 16:25:00|719.63|719.53|719.93|719.83|719.93|719.83|719.23|719.13|372
1647880200000|2022-03-21 16:30:00|720.03|719.73|718.63|718.33|720.03|719.73|717.73|717.43|666
1647880500000|2022-03-21 16:35:00|718.73|718.43|717.13|716.83|718.73|718.43|716.23|715.93|551
1647880800000|2022-03-21 16:40:00|716.93|716.63|717.73|717.43|717.93|717.63|716.83|716.53|236
1647881100000|2022-03-21 16:45:00|717.83|717.53|717.73|717.43|718.03|717.73|717.13|716.83|76
1647881400000|2022-03-21 16:50:00|717.63|717.33|715.83|715.53|717.83|717.53|715.83|715.53|110
1647881700000|2022-03-21 16:55:00|715.93|715.63|715.93|715.63|716.63|716.33|715.33|715.03|84
1647882000000|2022-03-21 17:00:00|715.83|715.53|715.13|714.83|716.03|715.73|715.03|714.73|46
1647882300000|2022-03-21 17:05:00|715.23|714.93|715.33|715.03|715.93|715.63|715.03|714.73|31
1647882600000|2022-03-21 17:10:00|715.43|715.13|715.13|714.83|715.43|715.13|714.53|714.23|57
1647882900000|2022-03-21 17:15:00|715.03|714.73|713.73|713.43|715.13|714.83|713.73|713.43|62
1647883200000|2022-03-21 17:20:00|713.83|713.53|714.33|714.03|714.63|714.33|713.53|713.23|92
1647883500000|2022-03-21 17:25:00|714.23|713.93|714.63|714.33|715.23|714.93|714.23|713.93|61
1647883800000|2022-03-21 17:30:00|714.53|714.23|715.03|714.73|715.33|715.03|714.43|714.13|29
1647884100000|2022-03-21 17:35:00|714.93|714.63|715.33|715.03|715.83|715.53|714.53|714.23|53
1647884400000|2022-03-21 17:40:00|715.43|715.13|715.03|714.73|715.43|715.13|714.63|714.33|33
1647884700000|2022-03-21 17:45:00|715.13|714.83|715.43|715.13|715.53|715.23|714.83|714.53|13
1647885000000|2022-03-21 17:50:00|715.53|715.23|715.03|714.73|715.53|715.23|715.03|714.73|34
1647885300000|2022-03-21 17:55:00|715.13|714.83|715.53|715.23|715.63|715.33|714.73|714.43|12
1647885600000|2022-03-21 18:00:00|715.63|715.33|715.43|715.13|715.83|715.53|714.93|714.63|16
1647885900000|2022-03-21 18:05:00|715.33|715.03|715.83|715.53|715.83|715.53|714.93|714.63|39
1647886200000|2022-03-21 18:10:00|715.73|715.43|715.13|714.83|715.83|715.53|715.13|714.83|18
1647886500000|2022-03-21 18:15:00|715.23|714.93|715.73|715.43|715.73|715.43|715.03|714.73|4
1647886800000|2022-03-21 18:20:00|715.63|715.33|716.73|716.43|717.03|716.73|715.63|715.33|74
1647887100000|2022-03-21 18:25:00|716.83|716.53|717.53|717.23|717.53|717.23|716.43|716.13|16
1647887400000|2022-03-21 18:30:00|717.43|717.13|716.93|716.63|717.53|717.23|716.73|716.43|24
1647887700000|2022-03-21 18:35:00|717.13|716.83|717.23|716.93|717.53|717.23|716.63|716.33|30
1647888000000|2022-03-21 18:40:00|717.13|716.83|717.63|717.33|717.83|717.53|716.83|716.53|27
1647888300000|2022-03-21 18:45:00|717.73|717.43|717.33|717.03|718.43|718.13|717.23|716.93|28
1647888600000|2022-03-21 18:50:00|717.23|716.93|717.23|716.93|717.83|717.53|717.03|716.73|44
1647888900000|2022-03-21 18:55:00|717.33|717.03|716.13|715.83|717.33|717.03|715.93|715.63|48
1647889200000|2022-03-21 19:00:00|716.03|715.73|716.13|715.83|716.33|716.03|715.83|715.53|26
1647889500000|2022-03-21 19:05:00|716.23|715.93|716.63|716.33|716.73|716.43|716.13|715.83|13
1647889800000|2022-03-21 19:10:00|716.73|716.43|718.03|717.73|718.03|717.73|716.63|716.33|14
1647890100000|2022-03-21 19:15:00|718.13|717.83|717.63|717.33|718.53|718.23|717.63|717.33|27
1647890400000|2022-03-21 19:20:00|717.53|717.23|718.33|718.03|718.33|718.03|717.43|717.13|23
1647890700000|2022-03-21 19:25:00|718.23|717.93|718.83|718.53|718.83|718.53|718.23|717.93|17
1647891000000|2022-03-21 19:30:00|718.73|718.43|718.33|718.03|719.23|718.93|718.33|718.03|28
1647891300000|2022-03-21 19:35:00|718.43|718.13|717.93|717.63|718.43|718.13|717.93|717.63|5
1647891600000|2022-03-21 19:40:00|717.83|717.53|717.73|717.43|718.53|718.23|717.53|717.23|15
1647891900000|2022-03-21 19:45:00|717.63|717.33|717.13|716.83|717.83|717.53|717.13|716.83|28
1647892200000|2022-03-21 19:50:00|717.53|717.23|718.63|718.33|718.73|718.43|717.53|717.23|97
1647892500000|2022-03-21 19:55:00|718.73|718.43|719.53|719.23|719.53|719.23|718.53|718.23|36
1647892800000|2022-03-21 20:00:00|719.43|719.13|719.63|719.33|719.83|719.53|719.23|718.93|13
1647893100000|2022-03-21 20:05:00|719.73|719.43|719.43|719.13|719.73|719.43|719.43|719.13|1
1647893400000|2022-03-21 20:10:00|719.53|719.23|719.53|719.23|719.53|719.23|719.53|719.23|1
1647893700000|2022-03-21 20:15:00|||||||||2
1647894300000|2022-03-21 20:25:00|719.43|719.13|719.43|719.13|719.43|719.13|719.33|719.03|7
1647894600000|2022-03-21 20:30:00|719.33|719.03|719.33|719.03|719.43|719.13|719.23|718.93|14
1647894900000|2022-03-21 20:35:00|719.43|719.13|719.43|719.13|719.53|719.23|719.33|719.03|4
1647895200000|2022-03-21 20:40:00|719.53|719.23|719.53|719.23|719.53|719.23|719.53|719.23|0
1647895500000|2022-03-21 20:45:00|719.43|719.13|719.43|719.13|719.63|719.33|719.43|719.13|10
1647895800000|2022-03-21 20:50:00|719.53|719.23|719.23|718.93|719.53|719.23|719.23|718.93|6
1647896100000|2022-03-21 20:55:00|719.13|718.83|719.13|718.63|719.13|718.83|718.93|718.63|20
1647896400000|2022-03-21 21:00:00|719.03|718.53|718.93|718.43|719.03|718.53|718.93|718.43|0
1647896700000|2022-03-21 21:05:00|718.83|718.33|718.83|718.33|718.83|718.33|718.73|718.23|0
1647897000000|2022-03-21 21:10:00|718.93|718.43|718.93|718.43|718.93|718.43|718.93|718.43|0
1647897300000|2022-03-21 21:15:00|718.83|718.33|718.73|718.23|718.83|718.33|718.73|718.23|0
1647897600000|2022-03-21 21:20:00|718.83|718.33|718.73|718.23|718.83|718.33|718.73|718.23|0
1647898200000|2022-03-21 21:30:00|718.63|718.13|718.63|718.13|718.73|718.23|718.63|718.13|0
1647898500000|2022-03-21 21:35:00|718.73|718.23|718.63|718.13|718.73|718.23|718.53|718.03|0
1647898800000|2022-03-21 21:40:00|718.53|718.03|718.63|718.13|718.73|718.23|718.53|718.03|0
1647899100000|2022-03-21 21:45:00|718.53|718.03|718.63|718.13|718.73|718.23|718.53|718.03|0
1647899700000|2022-03-21 21:55:00|718.73|718.23|718.73|718.23|718.73|718.23|718.73|718.23|0
1647900000000|2022-03-21 22:00:00|718.53|718.03|718.03|717.53|718.73|718.23|717.93|717.43|0
1647900300000|2022-03-21 22:05:00|718.13|717.63|717.93|717.43|718.33|717.83|717.83|717.33|0
1647900600000|2022-03-21 22:10:00|718.03|717.53|718.03|717.53|718.23|717.73|717.93|717.43|0
1647900900000|2022-03-21 22:15:00|717.93|717.43|717.93|717.43|718.03|717.53|717.93|717.43|0
1647901200000|2022-03-21 22:20:00|717.83|717.33|717.63|717.13|717.83|717.33|717.53|717.03|0
1647901500000|2022-03-21 22:25:00|717.73|717.23|717.73|717.23|717.73|717.23|717.63|717.13|0
1647901800000|2022-03-21 22:30:00|717.63|717.13|717.43|716.93|717.73|717.23|717.33|716.83|0
1647902100000|2022-03-21 22:35:00|717.53|717.03|717.63|717.13|717.63|717.13|717.43|716.93|0
1647902400000|2022-03-21 22:40:00|717.73|717.23|717.73|717.23|717.73|717.23|717.73|717.23|0
1647902700000|2022-03-21 22:45:00|717.63|717.13|717.43|716.93|717.63|717.13|717.33|716.83|0
1647903000000|2022-03-21 22:50:00|717.53|717.03|717.73|717.23|717.73|717.23|717.43|716.93|0
1647903300000|2022-03-21 22:55:00|717.63|717.13|717.43|716.93|717.73|717.23|717.43|716.93|0
1647903600000|2022-03-21 23:00:00|717.33|716.83|717.43|716.93|717.53|717.03|717.33|716.83|0
1647903900000|2022-03-21 23:05:00|717.53|717.03|717.33|716.83|717.53|717.03|717.23|716.73|0
1647904200000|2022-03-21 23:10:00|717.23|716.73|716.83|716.33|717.23|716.73|716.73|716.23|0
1647904500000|2022-03-21 23:15:00|716.73|716.23|717.03|716.53|717.03|716.53|716.73|716.23|0
1647904800000|2022-03-21 23:20:00|717.13|716.63|717.13|716.63|717.13|716.63|716.83|716.33|0
1647905100000|2022-03-21 23:25:00|717.03|716.53|717.23|716.73|717.33|716.83|716.83|716.33|0
1647905400000|2022-03-21 23:30:00|717.33|716.83|717.13|716.63|717.33|716.83|716.93|716.43|0
1647905700000|2022-03-21 23:35:00|717.03|716.53|717.13|716.63|717.13|716.63|717.03|716.53|0
1647906000000|2022-03-21 23:40:00|717.23|716.73|716.73|716.23|717.23|716.73|716.63|716.13|0
1647906300000|2022-03-21 23:45:00|716.83|716.33|716.63|716.13|716.83|716.33|716.63|716.13|0
1647906600000|2022-03-21 23:50:00|716.73|716.23|716.43|715.93|716.83|716.33|716.33|715.83|0
1647906900000|2022-03-21 23:55:00|716.33|715.83|715.83|715.33|716.33|715.83|715.83|715.33|0
1647907200000|2022-03-22 00:00:00|715.73|715.23|715.73|715.23|715.83|715.33|715.23|714.73|0
1647907500000|2022-03-22 00:05:00|715.63|715.13|715.53|715.03|715.83|715.33|715.23|714.73|0
1647907800000|2022-03-22 00:10:00|715.63|715.13|715.43|714.93|715.63|715.13|715.23|714.73|0
1647908100000|2022-03-22 00:15:00|715.33|714.83|716.53|716.03|716.73|716.23|715.23|714.73|0
1647908400000|2022-03-22 00:20:00|716.63|716.13|717.13|716.63|717.53|717.03|716.33|715.83|0
1647908700000|2022-03-22 00:25:00|717.03|716.53|716.73|716.23|717.43|716.93|716.73|716.23|0
1647909000000|2022-03-22 00:30:00|716.83|716.33|716.93|716.43|717.13|716.63|716.73|716.23|0
1647909300000|2022-03-22 00:35:00|716.83|716.33|716.43|715.93|716.93|716.43|716.23|715.73|0
1647909600000|2022-03-22 00:40:00|716.33|715.83|716.53|716.03|716.63|716.13|715.63|715.13|0
1647909900000|2022-03-22 00:45:00|716.33|715.83|716.43|715.93|716.53|716.03|716.03|715.53|0
1647910200000|2022-03-22 00:50:00|716.53|716.03|716.53|716.03|716.93|716.43|716.23|715.73|0
1647910500000|2022-03-22 00:55:00|716.43|715.93|716.33|715.83|716.63|716.13|716.03|715.53|0
1647910800000|2022-03-22 01:00:00|716.43|715.93|716.43|715.93|716.53|716.03|715.53|715.03|0
1647911100000|2022-03-22 01:05:00|716.53|716.03|716.53|716.03|716.83|716.33|716.23|715.73|0
1647911400000|2022-03-22 01:10:00|716.43|715.93|717.23|716.73|717.43|716.93|716.33|715.83|0
1647911700000|2022-03-22 01:15:00|717.33|716.83|717.33|716.83|717.53|717.03|716.93|716.43|0
1647912000000|2022-03-22 01:20:00|717.43|716.93|717.43|716.93|717.83|717.33|717.23|716.73|0
1647912300000|2022-03-22 01:25:00|717.53|717.03|717.83|717.33|718.43|717.93|717.23|716.73|0
1647912600000|2022-03-22 01:30:00|717.93|717.43|717.83|717.33|718.43|717.93|717.83|717.33|0
1647912900000|2022-03-22 01:35:00|717.93|717.43|718.63|718.13|718.63|718.13|717.83|717.33|0
1647913200000|2022-03-22 01:40:00|718.73|718.23|717.93|717.43|718.73|718.23|717.53|717.03|0
1647913500000|2022-03-22 01:45:00|718.03|717.53|717.83|717.33|718.13|717.63|717.63|717.13|0
1647913800000|2022-03-22 01:50:00|717.93|717.43|718.13|717.63|718.43|717.93|717.93|717.43|0
1647914100000|2022-03-22 01:55:00|718.03|717.53|718.13|717.63|718.23|717.73|717.83|717.33|0
1647914400000|2022-03-22 02:00:00|718.23|717.73|718.43|717.93|718.73|718.23|717.93|717.43|0
1647914700000|2022-03-22 02:05:00|718.33|717.83|718.53|718.03|718.53|718.03|718.23|717.73|0
1647915000000|2022-03-22 02:10:00|718.63|718.13|718.43|717.93|718.73|718.23|718.43|717.93|0
1647915300000|2022-03-22 02:15:00|718.53|718.03|718.23|717.73|718.53|718.03|718.03|717.53|0
1647915600000|2022-03-22 02:20:00|718.33|717.83|718.23|717.73|718.53|718.03|718.23|717.73|0
1647915900000|2022-03-22 02:25:00|718.43|717.93|718.23|717.73|718.53|718.03|718.03|717.53|0
1647916200000|2022-03-22 02:30:00|718.13|717.63|718.03|717.53|718.33|717.83|717.63|717.13|0
1647916500000|2022-03-22 02:35:00|718.13|717.63|718.73|718.23|718.73|718.23|718.13|717.63|0
1647916800000|2022-03-22 02:40:00|718.63|718.13|719.23|718.73|719.33|718.83|718.63|718.13|0
1647917100000|2022-03-22 02:45:00|719.13|718.63|719.33|718.83|719.33|718.83|718.73|718.23|0
1647917400000|2022-03-22 02:50:00|719.43|718.93|720.23|719.73|720.73|720.23|719.43|718.93|0
1647917700000|2022-03-22 02:55:00|720.13|719.63|719.63|719.13|720.23|719.73|719.33|718.83|0
1647918000000|2022-03-22 03:00:00|719.53|719.03|718.93|718.43|719.73|719.23|718.73|718.23|0
1647918300000|2022-03-22 03:05:00|719.03|718.53|718.93|718.43|719.13|718.63|718.73|718.23|0
1647918600000|2022-03-22 03:10:00|719.13|718.63|719.13|718.63|719.33|718.83|718.83|718.33|0
1647918900000|2022-03-22 03:15:00|719.23|718.73|719.13|718.63|719.83|719.33|719.13|718.63|0
1647919200000|2022-03-22 03:20:00|719.23|718.73|719.23|718.73|719.23|718.73|718.93|718.43|0
1647919500000|2022-03-22 03:25:00|719.33|718.83|719.83|719.33|719.83|719.33|719.13|718.63|0
1647919800000|2022-03-22 03:30:00|719.73|719.23|719.13|718.63|719.73|719.23|718.93|718.43|0
1647920100000|2022-03-22 03:35:00|719.33|718.83|719.03|718.53|719.83|719.33|719.03|718.53|0
1647920400000|2022-03-22 03:40:00|718.93|718.43|718.93|718.43|719.23|718.73|718.53|718.03|0
1647920700000|2022-03-22 03:45:00|718.83|718.33|718.93|718.43|718.93|718.43|718.73|718.23|0
1647921000000|2022-03-22 03:50:00|719.03|718.53|718.93|718.43|719.33|718.83|718.73|718.23|0
1647921300000|2022-03-22 03:55:00|718.83|718.33|718.53|718.03|718.93|718.43|718.53|718.03|0
1647921600000|2022-03-22 04:00:00|718.43|717.93|717.83|717.33|718.43|717.93|717.83|717.33|0
1647921900000|2022-03-22 04:05:00|717.73|717.23|718.03|717.53|718.13|717.63|717.73|717.23|0
1647922200000|2022-03-22 04:10:00|718.13|717.63|718.73|718.23|718.73|718.23|718.03|717.53|0
1647922500000|2022-03-22 04:15:00|718.63|718.13|718.33|717.83|718.63|718.13|718.23|717.73|0
1647922800000|2022-03-22 04:20:00|718.43|717.93|717.83|717.33|718.43|717.93|717.83|717.33|0
1647923100000|2022-03-22 04:25:00|717.93|717.43|717.93|717.43|717.93|717.43|717.83|717.33|0
1647923400000|2022-03-22 04:30:00|718.03|717.53|718.33|717.83|718.33|717.83|717.93|717.43|0
1647923700000|2022-03-22 04:35:00|718.23|717.73|717.63|717.13|718.23|717.73|717.63|717.13|0
1647924000000|2022-03-22 04:40:00|717.73|717.23|717.63|717.13|718.03|717.53|717.63|717.13|0
1647924300000|2022-03-22 04:45:00|717.73|717.23|717.43|716.93|717.83|717.33|717.43|716.93|0
1647924600000|2022-03-22 04:50:00|717.33|716.83|717.43|716.93|717.43|716.93|717.23|716.73|0
1647924900000|2022-03-22 04:55:00|717.33|716.83|717.93|717.43|718.03|717.53|717.23|716.73|0
1647925200000|2022-03-22 05:00:00|718.03|717.53|717.83|717.33|718.13|717.63|717.83|717.33|0
1647925500000|2022-03-22 05:05:00|717.73|717.23|717.03|716.53|717.83|717.33|717.03|716.53|0
1647925800000|2022-03-22 05:10:00|717.13|716.63|717.23|716.73|717.43|716.93|717.03|716.53|0
1647926100000|2022-03-22 05:15:00|717.13|716.63|716.83|716.33|717.13|716.63|716.83|716.33|0
1647926700000|2022-03-22 05:25:00|716.73|716.23|717.23|716.73|717.23|716.73|716.63|716.13|0
1647927000000|2022-03-22 05:30:00|717.13|716.63|717.83|717.33|717.83|717.33|717.03|716.53|0
1647927300000|2022-03-22 05:35:00|717.73|717.23|718.03|717.53|718.03|717.53|717.53|717.03|0
1647927600000|2022-03-22 05:40:00|718.13|717.63|718.33|717.83|718.33|717.83|717.93|717.43|0
1647927900000|2022-03-22 05:45:00|718.23|717.73|718.13|717.63|718.33|717.83|718.13|717.63|0
1647928200000|2022-03-22 05:50:00|718.23|717.73|718.13|717.63|718.33|717.83|718.03|717.53|0
1647928500000|2022-03-22 05:55:00|718.23|717.73|718.13|717.63|718.33|717.83|718.13|717.63|0
1647928800000|2022-03-22 06:00:00|718.03|717.53|718.73|718.23|718.93|718.43|717.93|717.43|0
1647929100000|2022-03-22 06:05:00|718.63|718.13|718.93|718.43|719.13|718.63|718.43|717.93|0
1647929400000|2022-03-22 06:10:00|718.83|718.33|718.93|718.43|718.93|718.43|718.53|718.03|0
1647929700000|2022-03-22 06:15:00|718.83|718.33|718.93|718.43|719.33|718.83|718.73|718.23|0
1647930000000|2022-03-22 06:20:00|719.03|718.53|719.03|718.53|719.33|718.83|719.03|718.53|0
1647930300000|2022-03-22 06:25:00|718.93|718.43|718.73|718.23|719.13|718.63|718.53|718.03|0
1647930600000|2022-03-22 06:30:00|718.63|718.13|718.33|717.83|718.63|718.13|718.33|717.83|0
1647930900000|2022-03-22 06:35:00|718.43|717.93|718.93|718.43|719.13|718.63|718.43|717.93|0
1647931200000|2022-03-22 06:40:00|719.03|718.53|718.53|718.03|719.33|718.83|718.53|718.03|0
1647931500000|2022-03-22 06:45:00|718.63|718.13|718.73|718.23|718.73|718.23|718.33|717.83|0
1647931800000|2022-03-22 06:50:00|718.83|718.33|718.93|718.43|719.13|718.63|718.73|718.23|0
1647932100000|2022-03-22 06:55:00|719.03|718.53|718.23|717.73|719.23|718.73|718.23|717.73|0
1647932400000|2022-03-22 07:00:00|718.33|717.83|719.73|719.43|719.73|719.43|718.03|717.73|67
1647932700000|2022-03-22 07:05:00|719.63|719.33|720.23|719.93|720.43|720.13|719.33|719.03|41
1647933000000|2022-03-22 07:10:00|720.03|719.73|720.43|720.13|720.83|720.53|720.03|719.73|55
1647933300000|2022-03-22 07:15:00|720.53|720.23|720.53|720.23|720.73|720.43|720.53|720.23|13
1647933600000|2022-03-22 07:20:00|720.63|720.33|720.93|720.63|720.93|720.63|720.43|720.13|15
1647933900000|2022-03-22 07:25:00|720.83|720.53|721.43|721.13|721.53|721.23|720.73|720.43|39
1647934200000|2022-03-22 07:30:00|721.53|721.23|721.23|720.93|721.63|721.33|721.13|720.83|21
1647934500000|2022-03-22 07:35:00|721.13|720.83|720.83|720.53|721.33|721.03|720.73|720.43|13
1647934800000|2022-03-22 07:40:00|720.93|720.63|720.93|720.63|721.13|720.83|720.73|720.43|8
1647935100000|2022-03-22 07:45:00|721.03|720.73|721.53|721.23|721.53|721.23|721.03|720.73|9
1647935400000|2022-03-22 07:50:00|721.63|721.33|721.73|721.43|721.73|721.43|721.63|721.33|26
1647935700000|2022-03-22 07:55:00|721.63|721.33|721.73|721.43|722.23|721.93|721.33|721.03|95
1647936000000|2022-03-22 08:00:00|721.63|721.53|722.53|722.43|723.33|723.23|721.03|720.93|538
1647936300000|2022-03-22 08:05:00|722.43|722.33|722.33|722.23|723.13|723.03|722.03|721.93|225
1647936600000|2022-03-22 08:10:00|722.43|722.33|721.83|721.73|722.43|722.33|721.23|721.13|335
1647936900000|2022-03-22 08:15:00|721.93|721.83|721.33|721.23|722.23|722.13|721.13|721.03|189
1647937200000|2022-03-22 08:20:00|721.23|721.13|722.13|722.03|722.53|722.43|720.93|720.83|330
1647937500000|2022-03-22 08:25:00|722.23|722.13|722.33|722.23|722.43|722.33|721.43|721.33|198
1647937800000|2022-03-22 08:30:00|722.43|722.33|723.13|723.03|723.53|723.43|722.33|722.23|296
1647938100000|2022-03-22 08:35:00|723.03|722.93|723.23|723.13|723.23|723.13|722.83|722.73|144
1647938400000|2022-03-22 08:40:00|723.14|723.04|723.04|722.94|723.14|723.04|722.34|722.24|142
1647938700000|2022-03-22 08:45:00|722.94|722.84|722.84|722.74|723.04|722.94|722.64|722.54|282
1647939000000|2022-03-22 08:50:00|722.94|722.84|722.54|722.44|723.04|722.94|722.34|722.24|90
1647939300000|2022-03-22 08:55:00|722.44|722.34|722.24|722.14|722.54|722.44|722.04|721.94|130
1647939600000|2022-03-22 09:00:00|722.34|722.24|723.84|723.74|723.94|723.84|722.34|722.24|160
1647939900000|2022-03-22 09:05:00|723.74|723.64|723.84|723.74|724.34|724.24|723.64|723.54|186
1647940200000|2022-03-22 09:10:00|723.74|723.64|723.94|723.84|724.04|723.94|723.24|723.14|200
1647940500000|2022-03-22 09:15:00|724.04|723.94|724.14|724.04|724.34|724.24|723.84|723.74|117
1647940800000|2022-03-22 09:20:00|724.04|723.94|723.64|723.54|724.14|724.04|723.54|723.44|110
1647941100000|2022-03-22 09:25:00|723.54|723.44|723.14|723.04|723.74|723.64|723.14|723.04|110
1647941400000|2022-03-22 09:30:00|723.04|722.94|723.14|723.04|723.14|723.04|722.74|722.64|79
1647941700000|2022-03-22 09:35:00|723.24|723.14|723.14|723.04|723.54|723.44|722.84|722.74|91
1647942000000|2022-03-22 09:40:00|723.04|722.94|723.34|723.24|723.54|723.44|722.74|722.64|114
1647942300000|2022-03-22 09:45:00|723.24|723.14|723.04|722.94|723.44|723.34|723.04|722.94|122
1647942600000|2022-03-22 09:50:00|723.14|723.04|723.24|723.14|723.54|723.44|723.14|723.04|65
1647942900000|2022-03-22 09:55:00|723.34|723.24|723.74|723.64|723.74|723.64|723.24|723.14|87
1647943200000|2022-03-22 10:00:00|723.64|723.54|723.04|722.94|723.94|723.84|722.74|722.64|126
1647943500000|2022-03-22 10:05:00|722.94|722.84|722.44|722.34|722.94|722.84|722.34|722.24|168
1647943800000|2022-03-22 10:10:00|722.34|722.24|722.64|722.54|722.84|722.74|722.14|722.04|206
1647944100000|2022-03-22 10:15:00|722.54|722.44|722.74|722.64|722.84|722.74|722.14|722.04|122
1647944400000|2022-03-22 10:20:00|722.84|722.74|723.04|722.94|723.34|723.24|722.84|722.74|128
1647944700000|2022-03-22 10:25:00|722.94|722.84|723.54|723.44|723.54|723.44|722.84|722.74|79
1647945000000|2022-03-22 10:30:00|723.44|723.34|724.14|724.04|724.24|724.14|723.34|723.24|156
1647945300000|2022-03-22 10:35:00|724.04|723.94|724.24|724.14|724.54|724.44|723.84|723.74|171
1647945600000|2022-03-22 10:40:00|724.14|724.04|724.44|724.34|724.74|724.64|724.14|724.04|130
1647945900000|2022-03-22 10:45:00|724.54|724.44|724.14|724.04|724.64|724.54|724.14|724.04|96
1647946200000|2022-03-22 10:50:00|724.24|724.14|724.54|724.44|724.54|724.44|724.14|724.04|69
1647946500000|2022-03-22 10:55:00|724.44|724.34|724.54|724.44|724.74|724.64|724.44|724.34|103
1647946800000|2022-03-22 11:00:00|724.64|724.54|724.04|723.94|724.64|724.54|723.94|723.84|82
1647947100000|2022-03-22 11:05:00|724.14|724.04|724.24|724.14|724.54|724.44|724.04|723.94|107
1647947400000|2022-03-22 11:10:00|724.14|724.04|724.64|724.54|724.64|724.54|724.14|724.04|45
1647947700000|2022-03-22 11:15:00|724.74|724.64|723.94|723.84|724.84|724.74|723.74|723.64|88
1647948000000|2022-03-22 11:20:00|723.84|723.74|723.54|723.44|723.94|723.84|723.34|723.24|119
1647948300000|2022-03-22 11:25:00|723.44|723.34|724.14|724.04|724.24|724.14|723.44|723.34|68
1647948600000|2022-03-22 11:30:00|724.24|724.14|724.34|724.24|724.74|724.64|724.14|724.04|43
1647948900000|2022-03-22 11:35:00|724.24|724.14|724.24|724.14|724.34|724.24|724.04|723.94|40
1647949200000|2022-03-22 11:40:00|724.14|724.04|724.34|724.24|724.64|724.54|724.14|724.04|60
1647949500000|2022-03-22 11:45:00|724.24|724.14|724.24|724.14|724.54|724.44|724.24|724.14|45
1647949800000|2022-03-22 11:50:00|724.14|724.04|724.44|724.34|724.54|724.44|724.04|723.94|49
1647950100000|2022-03-22 11:55:00|724.34|724.24|724.14|724.04|724.44|724.34|723.94|723.84|66
1647950400000|2022-03-22 12:00:00|724.24|724.14|723.94|723.84|724.34|724.24|723.74|723.64|70
1647950700000|2022-03-22 12:05:00|723.84|723.74|723.94|723.84|724.24|724.14|723.74|723.64|195
1647951000000|2022-03-22 12:10:00|723.84|723.74|723.74|723.64|724.04|723.94|723.64|723.54|92
1647951300000|2022-03-22 12:15:00|723.64|723.54|723.24|723.14|723.84|723.74|723.24|723.14|80
1647951600000|2022-03-22 12:20:00|723.34|723.24|723.34|723.24|723.64|723.54|723.14|723.04|47
1647951900000|2022-03-22 12:25:00|723.24|723.14|723.94|723.84|724.04|723.94|723.04|722.94|69
1647952200000|2022-03-22 12:30:00|723.84|723.74|724.04|723.94|724.14|724.04|723.34|723.24|43
1647952500000|2022-03-22 12:35:00|724.14|724.04|724.14|724.04|724.14|724.04|723.34|723.24|77
1647952800000|2022-03-22 12:40:00|724.13|724.03|724.23|724.13|724.33|724.23|723.93|723.83|115
1647953100000|2022-03-22 12:45:00|724.13|724.03|724.13|724.03|724.33|724.23|723.93|723.83|69
1647953400000|2022-03-22 12:50:00|724.03|723.93|724.23|724.13|724.33|724.23|723.83|723.73|46
1647953700000|2022-03-22 12:55:00|724.13|724.03|724.73|724.63|724.73|724.63|724.13|724.03|71
1647954000000|2022-03-22 13:00:00|724.63|724.53|725.23|725.13|725.63|725.53|724.63|724.53|170
1647954300000|2022-03-22 13:05:00|725.13|725.03|724.83|724.73|725.23|725.13|724.63|724.53|81
1647954600000|2022-03-22 13:10:00|724.73|724.63|725.03|724.93|725.03|724.93|724.63|724.53|99
1647954900000|2022-03-22 13:15:00|724.93|724.83|725.13|725.03|725.13|725.03|724.83|724.73|66
1647955200000|2022-03-22 13:20:00|725.03|724.93|725.23|725.13|725.33|725.23|724.93|724.83|51
1647955500000|2022-03-22 13:25:00|725.33|725.23|725.13|725.03|725.33|725.23|724.83|724.73|94
1647955800000|2022-03-22 13:30:00|725.23|725.13|725.63|725.53|725.73|725.63|724.93|724.83|282
1647956100000|2022-03-22 13:35:00|725.53|725.43|726.23|726.13|726.23|726.13|725.53|725.43|242
1647956400000|2022-03-22 13:40:00|726.13|726.03|726.23|726.13|726.43|726.33|725.73|725.63|127
1647956700000|2022-03-22 13:45:00|726.33|726.23|725.53|725.43|726.33|726.23|725.23|725.13|139
1647957000000|2022-03-22 13:50:00|725.63|725.53|725.83|725.73|725.83|725.73|724.73|724.63|133
1647957300000|2022-03-22 13:55:00|725.73|725.63|726.13|726.03|726.13|726.03|725.43|725.33|120
1647957600000|2022-03-22 14:00:00|726.23|726.13|726.13|726.03|726.53|726.43|726.03|725.93|139
1647957900000|2022-03-22 14:05:00|726.03|725.93|726.63|726.53|726.63|726.53|725.73|725.63|155
1647958200000|2022-03-22 14:10:00|726.73|726.63|726.93|726.83|727.13|727.03|726.43|726.33|177
1647958500000|2022-03-22 14:15:00|726.83|726.73|727.73|727.63|727.73|727.63|726.63|726.53|186
1647958800000|2022-03-22 14:20:00|727.63|727.53|728.33|728.23|728.43|728.33|727.63|727.53|251
1647959100000|2022-03-22 14:25:00|728.23|728.13|728.83|728.73|728.83|728.73|728.23|728.13|242
1647959400000|2022-03-22 14:30:00|728.93|728.83|729.63|729.53|729.63|729.53|728.73|728.63|247
1647959700000|2022-03-22 14:35:00|729.53|729.43|729.83|729.73|730.03|729.93|729.53|729.43|259
1647960000000|2022-03-22 14:40:00|729.93|729.83|728.73|728.63|729.93|729.83|728.73|728.63|282
1647960300000|2022-03-22 14:45:00|728.63|728.53|729.33|729.23|729.63|729.53|728.63|728.53|205
1647960600000|2022-03-22 14:50:00|729.23|729.13|729.63|729.53|729.63|729.53|728.83|728.73|165
1647960900000|2022-03-22 14:55:00|729.53|729.43|729.93|729.83|729.93|729.83|729.33|729.23|153
1647961200000|2022-03-22 15:00:00|730.03|729.93|729.23|729.13|730.03|729.93|728.43|728.33|280
1647961500000|2022-03-22 15:05:00|729.13|729.03|729.33|729.23|729.63|729.53|728.83|728.73|126
1647961800000|2022-03-22 15:10:00|729.29|729.19|729.49|729.39|729.69|729.59|729.09|728.99|156
1647962100000|2022-03-22 15:15:00|729.59|729.49|729.89|729.79|729.99|729.89|729.29|729.19|161
1647962400000|2022-03-22 15:20:00|729.79|729.69|729.99|729.89|730.09|729.99|729.49|729.39|103
1647962700000|2022-03-22 15:25:00|729.89|729.79|730.09|729.99|730.09|729.99|729.59|729.49|136
1647963000000|2022-03-22 15:30:00|729.99|729.89|728.99|728.89|729.99|729.89|728.69|728.59|144
1647963300000|2022-03-22 15:35:00|729.09|728.99|729.09|728.99|729.19|729.09|728.59|728.49|58
1647963600000|2022-03-22 15:40:00|729.19|729.09|728.29|728.19|729.39|729.29|728.29|728.19|85
1647963900000|2022-03-22 15:45:00|728.19|728.09|728.69|728.59|728.69|728.59|728.19|728.09|100
1647964200000|2022-03-22 15:50:00|728.79|728.69|728.69|728.59|728.99|728.89|728.19|728.09|188
1647964500000|2022-03-22 15:55:00|728.59|728.49|728.79|728.69|729.19|729.09|728.59|728.49|117
1647964800000|2022-03-22 16:00:00|728.89|728.79|728.49|728.39|728.99|728.89|728.29|728.19|98
1647965100000|2022-03-22 16:05:00|728.59|728.49|729.09|728.99|729.29|729.19|728.59|728.49|97
1647965400000|2022-03-22 16:10:00|728.99|728.89|728.89|728.79|729.29|729.19|728.59|728.49|94
1647965700000|2022-03-22 16:15:00|728.79|728.69|728.39|728.29|728.99|728.89|728.39|728.29|143
1647966000000|2022-03-22 16:20:00|728.49|728.39|727.69|727.59|728.49|728.39|727.39|727.29|269
1647966300000|2022-03-22 16:25:00|727.79|727.69|727.29|727.19|727.79|727.69|726.69|726.59|417
1647966600000|2022-03-22 16:30:00|727.39|727.09|728.49|728.19|728.69|728.39|726.79|726.49|829
1647966900000|2022-03-22 16:35:00|728.39|728.09|728.49|728.19|729.09|728.79|728.39|728.09|412
1647967200000|2022-03-22 16:40:00|728.39|728.09|728.89|728.59|729.39|729.09|728.39|728.09|98
1647967500000|2022-03-22 16:45:00|728.79|728.49|729.19|728.89|729.19|728.89|728.59|728.29|933
1647967800000|2022-03-22 16:50:00|729.29|728.99|729.39|729.09|729.39|729.09|728.99|728.69|46
1647968100000|2022-03-22 16:55:00|729.49|729.19|729.09|728.79|729.49|729.19|729.09|728.79|36
1647968400000|2022-03-22 17:00:00|728.99|728.69|729.39|729.09|729.49|729.19|728.99|728.69|51
1647968700000|2022-03-22 17:05:00|729.49|729.19|728.99|728.69|729.49|729.19|728.99|728.69|47
1647969000000|2022-03-22 17:10:00|729.09|728.79|730.09|729.79|730.19|729.89|728.99|728.69|63
1647969300000|2022-03-22 17:15:00|730.19|729.89|729.69|729.39|730.69|730.39|729.69|729.39|95
1647969600000|2022-03-22 17:20:00|729.79|729.49|729.09|728.79|729.79|729.49|728.89|728.59|297
1647969900000|2022-03-22 17:25:00|729.19|728.89|729.49|729.19|729.49|729.19|729.09|728.79|18
1647970200000|2022-03-22 17:30:00|729.59|729.29|729.89|729.59|729.99|729.69|729.49|729.19|22
1647970500000|2022-03-22 17:35:00|729.99|729.69|729.49|729.19|729.99|729.69|729.39|729.09|42
1647970800000|2022-03-22 17:40:00|729.39|729.09|729.69|729.39|729.69|729.39|729.09|728.79|41
1647971100000|2022-03-22 17:45:00|729.59|729.29|729.29|728.99|729.79|729.49|729.19|728.89|10
1647971400000|2022-03-22 17:50:00|729.39|729.09|729.79|729.49|729.89|729.59|729.29|728.99|31
1647971700000|2022-03-22 17:55:00|729.89|729.59|729.59|729.29|729.89|729.59|729.49|729.19|13
1647972000000|2022-03-22 18:00:00|729.69|729.39|729.19|728.89|729.79|729.49|728.99|728.69|12
1647972300000|2022-03-22 18:05:00|729.29|728.99|729.69|729.39|729.79|729.49|729.19|728.89|15
1647972600000|2022-03-22 18:10:00|729.59|729.29|729.69|729.39|729.99|729.69|729.49|729.19|11
1647972900000|2022-03-22 18:15:00|729.59|729.29|729.99|729.69|730.19|729.89|729.49|729.19|5
1647973200000|2022-03-22 18:20:00|730.09|729.79|729.39|729.09|730.09|729.79|729.39|729.09|12
1647973500000|2022-03-22 18:25:00|729.49|729.19|728.39|728.09|729.59|729.29|728.09|727.79|70
1647973800000|2022-03-22 18:30:00|728.49|728.19|728.79|728.49|728.89|728.59|727.59|727.29|44
1647974100000|2022-03-22 18:35:00|728.89|728.59|728.79|728.49|728.99|728.69|728.39|728.09|21
1647974400000|2022-03-22 18:40:00|728.69|728.39|728.79|728.49|728.89|728.59|728.49|728.19|3
1647974700000|2022-03-22 18:45:00|728.69|728.39|728.39|728.09|728.89|728.59|728.29|727.99|8
1647975000000|2022-03-22 18:50:00|728.29|727.99|728.89|728.59|729.09|728.79|728.29|727.99|9
1647975300000|2022-03-22 18:55:00|728.99|728.69|728.89|728.59|729.39|729.09|728.89|728.59|12
1647975600000|2022-03-22 19:00:00|728.99|728.69|729.19|728.89|729.49|729.19|728.89|728.59|11
1647975900000|2022-03-22 19:05:00|729.29|728.99|729.19|728.89|729.29|728.99|728.89|728.59|11
1647976200000|2022-03-22 19:10:00|729.09|728.79|729.19|728.89|729.39|729.09|728.79|728.49|6
1647976500000|2022-03-22 19:15:00|729.29|728.99|728.99|728.69|729.69|729.39|728.89|728.59|41
1647976800000|2022-03-22 19:20:00|728.89|728.59|728.89|728.59|729.19|728.89|728.29|727.99|19
1647977100000|2022-03-22 19:25:00|728.99|728.69|728.59|728.29|728.99|728.69|728.49|728.19|14
1647977400000|2022-03-22 19:30:00|728.49|728.19|728.99|728.69|728.99|728.69|728.39|728.09|13
1647977700000|2022-03-22 19:35:00|728.89|728.59|728.89|728.59|729.29|728.99|728.69|728.39|26
1647978000000|2022-03-22 19:40:00|728.99|728.69|729.49|729.19|729.59|729.29|728.69|728.39|20
1647978300000|2022-03-22 19:45:00|729.39|729.09|729.79|729.49|729.99|729.69|729.29|728.99|42
1647978600000|2022-03-22 19:50:00|729.89|729.59|728.69|728.39|730.09|729.79|728.69|728.39|55
1647978900000|2022-03-22 19:55:00|728.79|728.49|728.59|728.29|729.19|728.89|728.29|727.99|78
1647979200000|2022-03-22 20:00:00|728.69|728.39|728.89|728.59|729.09|728.79|728.59|728.29|7
1647979500000|2022-03-22 20:05:00|728.79|728.49|728.69|728.39|728.79|728.49|728.69|728.39|0
1647979800000|2022-03-22 20:10:00|728.59|728.29|728.69|728.39|728.69|728.39|728.59|728.29|0
1647980100000|2022-03-22 20:15:00|728.79|728.49|728.69|728.39|728.79|728.49|728.69|728.39|1
1647980400000|2022-03-22 20:20:00|728.79|728.49|728.89|728.59|728.89|728.59|728.79|728.49|2
1647981000000|2022-03-22 20:30:00|728.99|728.69|729.09|728.79|729.09|728.79|728.99|728.69|0
1647981300000|2022-03-22 20:35:00|729.19|728.89|729.09|728.79|729.19|728.89|728.99|728.69|2
1647981600000|2022-03-22 20:40:00|728.99|728.69|728.99|728.69|728.99|728.69|728.99|728.69|2
1647981900000|2022-03-22 20:45:00|729.09|728.79|728.99|728.69|729.19|728.89|728.99|728.69|5
1647982200000|2022-03-22 20:50:00|729.09|728.79|728.89|728.59|729.09|728.79|728.89|728.59|4
1647982500000|2022-03-22 20:55:00|728.79|728.49|728.79|728.29|728.89|728.59|728.39|728.09|33
1647982800000|2022-03-22 21:00:00|728.69|728.19|728.69|728.19|728.79|728.29|728.69|728.19|0
1647983100000|2022-03-22 21:05:00|728.59|728.09|728.59|728.09|728.59|728.09|728.59|728.09|0
1647983700000|2022-03-22 21:15:00|728.49|727.99|728.49|727.99|728.59|728.09|728.49|727.99|0
1647984000000|2022-03-22 21:20:00|728.59|728.09|728.39|727.89|728.59|728.09|728.39|727.89|0
1647984300000|2022-03-22 21:25:00|728.49|727.99|728.69|728.19|728.69|728.19|728.39|727.89|0
1647984600000|2022-03-22 21:30:00|728.79|728.29|728.49|727.99|728.79|728.29|728.49|727.99|0
1647984900000|2022-03-22 21:35:00|728.59|728.09|728.49|727.99|728.59|728.09|728.49|727.99|0
1647985500000|2022-03-22 21:45:00|728.59|728.09|728.49|727.99|728.59|728.09|728.49|727.99|0
1647985800000|2022-03-22 21:50:00|728.59|728.09|728.59|728.09|728.59|728.09|728.49|727.99|0
1647986100000|2022-03-22 21:55:00|728.49|727.99|728.49|727.99|728.59|728.09|728.49|727.99|0
1647986400000|2022-03-22 22:00:00|728.69|728.19|728.19|727.69|728.69|728.19|727.59|727.09|0
1647986700000|2022-03-22 22:05:00|728.09|727.59|727.39|726.89|728.19|727.69|727.29|726.79|0
1647987000000|2022-03-22 22:10:00|727.29|726.79|727.79|727.29|727.89|727.39|727.29|726.79|0
1647987300000|2022-03-22 22:15:00|727.89|727.39|728.39|727.89|728.49|727.99|727.79|727.29|0
1647987600000|2022-03-22 22:20:00|728.29|727.79|728.99|728.49|729.09|728.59|728.29|727.79|0
1647987900000|2022-03-22 22:25:00|729.09|728.59|728.99|728.49|729.09|728.59|728.69|728.19|0
1647988200000|2022-03-22 22:30:00|729.09|728.59|728.79|728.29|729.19|728.69|728.79|728.29|0
1647988500000|2022-03-22 22:35:00|728.89|728.39|729.29|728.79|729.29|728.79|728.89|728.39|0
1647988800000|2022-03-22 22:40:00|729.19|728.69|730.29|729.79|730.29|729.79|729.19|728.69|0
1647989100000|2022-03-22 22:45:00|730.19|729.69|729.79|729.29|730.39|729.89|729.79|729.29|0
1647989400000|2022-03-22 22:50:00|729.69|729.19|729.79|729.29|730.19|729.69|729.59|729.09|0
1647989700000|2022-03-22 22:55:00|729.89|729.39|729.59|729.09|729.89|729.39|729.59|729.09|0
1647990000000|2022-03-22 23:00:00|729.69|729.19|729.89|729.39|729.89|729.39|729.59|729.09|0
1647990300000|2022-03-22 23:05:00|729.79|729.29|729.89|729.39|729.99|729.49|729.59|729.09|0
1647990600000|2022-03-22 23:10:00|729.79|729.29|729.59|729.09|729.99|729.49|729.59|729.09|0
1647990900000|2022-03-22 23:15:00|729.79|729.29|729.39|728.89|729.79|729.29|729.39|728.89|0
1647991200000|2022-03-22 23:20:00|729.49|728.99|729.29|728.79|729.49|728.99|729.19|728.69|0
1647991500000|2022-03-22 23:25:00|729.39|728.89|729.29|728.79|729.59|729.09|729.29|728.79|0
1647991800000|2022-03-22 23:30:00|729.39|728.89|729.39|728.89|729.39|728.89|729.29|728.79|0
1647992100000|2022-03-22 23:35:00|729.29|728.79|729.39|728.89|729.49|728.99|729.29|728.79|0
1647992400000|2022-03-22 23:40:00|729.29|728.79|729.39|728.89|729.39|728.89|729.19|728.69|0
1647992700000|2022-03-22 23:45:00|729.29|728.79|729.49|728.99|729.59|729.09|729.19|728.69|0
1647993000000|2022-03-22 23:50:00|729.59|729.09|729.59|729.09|729.89|729.39|729.49|728.99|0
1647993300000|2022-03-22 23:55:00|729.69|729.19|729.79|729.29|729.99|729.49|729.59|729.09|0
1647993600000|2022-03-23 00:00:00|729.69|729.19|729.59|729.09|730.49|729.99|729.49|728.99|0
1647993900000|2022-03-23 00:05:00|729.69|729.19|729.29|728.79|729.69|729.19|729.09|728.59|0
1647994200000|2022-03-23 00:10:00|729.39|728.89|728.99|728.49|729.39|728.89|728.79|728.29|0
1647994500000|2022-03-23 00:15:00|729.09|728.59|728.39|727.89|729.09|728.59|728.29|727.79|0
1647994800000|2022-03-23 00:20:00|728.29|727.79|728.59|728.09|728.79|728.29|728.09|727.59|0
1647995100000|2022-03-23 00:25:00|728.69|728.19|728.39|727.89|728.99|728.49|728.39|727.89|0
1647995400000|2022-03-23 00:30:00|728.29|727.79|728.19|727.69|728.39|727.89|727.99|727.49|0
1647995700000|2022-03-23 00:35:00|728.09|727.59|728.19|727.69|728.49|727.99|727.99|727.49|0
1647996000000|2022-03-23 00:40:00|728.09|727.59|728.39|727.89|728.79|728.29|727.99|727.49|0
1647996300000|2022-03-23 00:45:00|728.49|727.99|728.79|728.29|728.79|728.29|728.49|727.99|0
1647996600000|2022-03-23 00:50:00|728.89|728.39|729.09|728.59|729.39|728.89|728.79|728.29|0
1647996900000|2022-03-23 00:55:00|729.19|728.69|729.09|728.59|729.29|728.79|729.09|728.59|0
1647997200000|2022-03-23 01:00:00|728.99|728.49|729.09|728.59|729.39|728.89|728.79|728.29|0
1647997500000|2022-03-23 01:05:00|729.19|728.69|729.39|728.89|729.39|728.89|728.89|728.39|0
1647997800000|2022-03-23 01:10:00|729.49|728.99|729.39|728.89|729.49|728.99|729.29|728.79|0
1647998100000|2022-03-23 01:15:00|729.29|728.79|729.69|729.19|729.69|729.19|728.89|728.39|0
1647998400000|2022-03-23 01:20:00|729.79|729.29|729.79|729.29|729.89|729.39|729.59|729.09|0
1647998700000|2022-03-23 01:25:00|729.69|729.19|730.09|729.59|730.19|729.69|729.49|728.99|0
1647999000000|2022-03-23 01:30:00|730.19|729.69|730.19|729.69|730.19|729.69|729.89|729.39|0
1647999300000|2022-03-23 01:35:00|730.39|729.89|730.19|729.69|730.59|730.09|729.99|729.49|0
1647999600000|2022-03-23 01:40:00|729.99|729.49|730.19|729.69|730.19|729.69|729.99|729.49|0
1647999900000|2022-03-23 01:45:00|729.99|729.49|729.89|729.39|730.19|729.69|729.89|729.39|0
1648000200000|2022-03-23 01:50:00|729.99|729.49|730.39|729.89|730.59|730.09|729.99|729.49|0
1648000500000|2022-03-23 01:55:00|730.49|729.99|730.79|730.29|730.79|730.29|730.39|729.89|0
1648000800000|2022-03-23 02:00:00|730.69|730.19|730.39|729.89|730.99|730.49|730.29|729.79|0
1648001100000|2022-03-23 02:05:00|730.29|729.79|729.99|729.49|730.59|730.09|729.99|729.49|0
1648001400000|2022-03-23 02:10:00|729.89|729.39|729.89|729.39|729.99|729.49|729.89|729.39|0
1648001700000|2022-03-23 02:15:00|729.99|729.49|730.39|729.89|730.39|729.89|729.99|729.49|0
1648002000000|2022-03-23 02:20:00|730.49|729.99|730.59|730.09|730.59|730.09|730.39|729.89|0
1648002300000|2022-03-23 02:25:00|730.69|730.19|730.39|729.89|730.79|730.29|730.19|729.69|0
1648002600000|2022-03-23 02:30:00|730.49|729.99|730.99|730.49|731.39|730.89|730.49|729.99|0
1648002900000|2022-03-23 02:35:00|731.09|730.59|731.49|730.99|731.49|730.99|731.09|730.59|0
1648003200000|2022-03-23 02:40:00|731.39|730.89|731.69|731.19|731.89|731.39|731.39|730.89|0
1648003500000|2022-03-23 02:45:00|731.79|731.29|731.89|731.39|731.89|731.39|731.69|731.19|0
1648003800000|2022-03-23 02:50:00|731.79|731.29|731.89|731.39|732.09|731.59|731.69|731.19|0
1648004100000|2022-03-23 02:55:00|731.79|731.29|731.89|731.39|732.09|731.59|731.79|731.29|0
1648004400000|2022-03-23 03:00:00|731.99|731.49|731.89|731.39|732.09|731.59|731.79|731.29|0
1648004700000|2022-03-23 03:05:00|731.79|731.29|731.69|731.19|731.79|731.29|731.69|731.19|0
1648005000000|2022-03-23 03:10:00|731.49|730.99|731.69|731.19|731.69|731.19|731.49|730.99|0
1648005300000|2022-03-23 03:15:00|731.59|731.09|731.49|730.99|731.69|731.19|731.49|730.99|0
1648005600000|2022-03-23 03:20:00|731.39|730.89|731.49|730.99|731.49|730.99|731.09|730.59|0
1648005900000|2022-03-23 03:25:00|731.39|730.89|731.09|730.59|731.39|730.89|730.99|730.49|0
1648006200000|2022-03-23 03:30:00|731.19|730.69|731.09|730.59|731.29|730.79|730.99|730.49|0
1648006800000|2022-03-23 03:40:00|730.99|730.49|730.99|730.49|731.09|730.59|730.99|730.49|0
1648007100000|2022-03-23 03:45:00|731.09|730.59|731.29|730.79|731.29|730.79|731.09|730.59|0
1648007400000|2022-03-23 03:50:00|731.09|730.59|731.09|730.59|731.19|730.69|731.09|730.59|0
1648007700000|2022-03-23 03:55:00|731.19|730.69|730.99|730.49|731.29|730.79|730.99|730.49|0
1648008000000|2022-03-23 04:00:00|730.89|730.39|730.99|730.49|730.99|730.49|730.69|730.19|0
1648008300000|2022-03-23 04:05:00|731.09|730.59|730.99|730.49|731.09|730.59|730.99|730.49|0
1648008900000|2022-03-23 04:15:00|730.89|730.39|730.59|730.09|730.89|730.39|730.59|730.09|0
1648009200000|2022-03-23 04:20:00|730.49|729.99|730.99|730.49|730.99|730.49|730.39|729.89|0
1648009500000|2022-03-23 04:25:00|730.89|730.39|730.99|730.49|730.99|730.49|730.79|730.29|0
1648009800000|2022-03-23 04:30:00|731.09|730.59|730.99|730.49|731.09|730.59|730.99|730.49|0
1648010100000|2022-03-23 04:35:00|731.09|730.59|731.09|730.59|731.09|730.59|730.99|730.49|0
1648010400000|2022-03-23 04:40:00|731.19|730.69|731.29|730.79|731.29|730.79|731.19|730.69|0
1648011600000|2022-03-23 05:00:00|731.39|730.89|731.39|730.89|731.49|730.99|731.29|730.79|0
1648011900000|2022-03-23 05:05:00|731.29|730.79|731.49|730.99|731.49|730.99|731.09|730.59|0
1648012200000|2022-03-23 05:10:00|731.39|730.89|731.29|730.79|731.39|730.89|731.29|730.79|0
1648012500000|2022-03-23 05:15:00|731.39|730.89|731.69|731.19|731.89|731.39|731.39|730.89|0
1648012800000|2022-03-23 05:20:00|731.79|731.29|732.09|731.59|732.09|731.59|731.79|731.29|0
1648013100000|2022-03-23 05:25:00|731.99|731.49|732.09|731.59|732.09|731.59|731.89|731.39|0
1648013400000|2022-03-23 05:30:00|731.99|731.49|732.09|731.59|732.09|731.59|731.99|731.49|0
1648013700000|2022-03-23 05:35:00|731.99|731.49|731.89|731.39|731.99|731.49|731.89|731.39|0
1648014300000|2022-03-23 05:45:00|731.99|731.49|731.89|731.39|732.09|731.59|731.89|731.39|0
1648014600000|2022-03-23 05:50:00|731.99|731.49|732.09|731.59|732.09|731.59|731.89|731.39|0
1648014900000|2022-03-23 05:55:00|732.19|731.69|732.09|731.59|732.29|731.79|732.09|731.59|0
1648015200000|2022-03-23 06:00:00|732.29|731.79|731.69|731.19|732.29|731.79|731.69|731.19|0
1648015500000|2022-03-23 06:05:00|731.59|731.09|731.69|731.19|731.89|731.39|731.29|730.79|0
1648015800000|2022-03-23 06:10:00|731.59|731.09|732.09|731.59|732.09|731.59|731.59|731.09|0
1648016100000|2022-03-23 06:15:00|732.29|731.79|732.09|731.59|732.29|731.79|731.89|731.39|0
1648016400000|2022-03-23 06:20:00|731.99|731.49|731.89|731.39|731.99|731.49|731.69|731.19|0
1648016700000|2022-03-23 06:25:00|731.79|731.29|731.49|730.99|731.79|731.29|731.49|730.99|0
1648017000000|2022-03-23 06:30:00|731.39|730.89|730.99|730.49|731.39|730.89|730.99|730.49|0
1648017300000|2022-03-23 06:35:00|731.09|730.59|731.29|730.79|731.29|730.79|730.79|730.29|0
1648017600000|2022-03-23 06:40:00|731.19|730.69|731.19|730.69|731.39|730.89|731.09|730.59|0
1648017900000|2022-03-23 06:45:00|731.29|730.79|731.29|730.79|731.29|730.79|731.09|730.59|0
1648018200000|2022-03-23 06:50:00|731.09|730.59|731.29|730.79|731.29|730.79|731.09|730.59|0
1648018500000|2022-03-23 06:55:00|731.39|730.89|731.89|731.39|732.09|731.59|731.39|730.89|0
1648018800000|2022-03-23 07:00:00|731.39|731.09|731.59|731.29|731.99|731.69|731.39|731.09|83
1648019100000|2022-03-23 07:05:00|731.49|731.19|730.89|730.59|731.49|731.19|730.39|730.09|32
1648019400000|2022-03-23 07:10:00|730.79|730.49|730.69|730.39|730.89|730.59|730.39|730.09|28
1648019700000|2022-03-23 07:15:00|730.59|730.29|730.69|730.39|730.99|730.69|730.59|730.29|20
1648020000000|2022-03-23 07:20:00|730.59|730.29|730.49|730.19|730.89|730.59|730.49|730.19|10
1648020300000|2022-03-23 07:25:00|730.39|730.09|730.59|730.29|730.69|730.39|730.39|730.09|1
1648020600000|2022-03-23 07:30:00|730.69|730.39|730.19|729.89|730.79|730.49|730.19|729.89|29
1648020900000|2022-03-23 07:35:00|730.09|729.79|730.39|730.09|730.39|730.09|729.89|729.59|29
1648021200000|2022-03-23 07:40:00|730.29|729.99|730.09|729.79|730.29|729.99|730.09|729.79|3
1648021500000|2022-03-23 07:45:00|730.19|729.89|729.99|729.69|730.29|729.99|729.99|729.69|18
1648021800000|2022-03-23 07:50:00|730.19|729.89|729.89|729.59|730.19|729.89|729.59|729.29|33
1648022100000|2022-03-23 07:55:00|729.79|729.49|729.89|729.59|729.89|729.59|729.49|729.19|46
1648022400000|2022-03-23 08:00:00|729.79|729.69|730.09|729.99|730.99|730.89|729.69|729.59|504
1648022700000|2022-03-23 08:05:00|729.99|729.89|730.69|730.59|731.29|731.19|729.79|729.69|203
1648023000000|2022-03-23 08:10:00|730.79|730.69|730.29|730.19|731.19|731.09|730.29|730.19|238
1648023300000|2022-03-23 08:15:00|730.19|730.09|730.49|730.39|730.89|730.79|729.99|729.89|148
1648023600000|2022-03-23 08:20:00|730.39|730.29|730.29|730.19|730.49|730.39|729.69|729.59|157
1648023900000|2022-03-23 08:25:00|730.39|730.29|730.89|730.79|730.89|730.79|729.79|729.69|125
1648024200000|2022-03-23 08:30:00|730.79|730.69|730.29|730.19|730.99|730.89|730.19|730.09|171
1648024500000|2022-03-23 08:35:00|730.19|730.09|730.29|730.19|730.69|730.59|729.89|729.79|188
1648024800000|2022-03-23 08:40:00|730.31|730.21|731.71|731.61|731.71|731.61|730.31|730.21|162
1648025100000|2022-03-23 08:45:00|731.61|731.51|732.21|732.11|732.41|732.31|731.41|731.31|136
1648025400000|2022-03-23 08:50:00|732.31|732.21|731.71|731.61|732.31|732.21|731.31|731.21|162
1648025700000|2022-03-23 08:55:00|731.61|731.51|730.21|730.11|731.91|731.81|730.21|730.11|208
1648026000000|2022-03-23 09:00:00|730.31|730.21|730.61|730.51|730.71|730.61|729.71|729.61|87
1648026300000|2022-03-23 09:05:00|730.71|730.61|729.41|729.31|730.91|730.81|729.41|729.31|67
1648026600000|2022-03-23 09:10:00|729.31|729.21|729.31|729.21|729.51|729.41|729.01|728.91|117
1648026900000|2022-03-23 09:15:00|729.21|729.11|729.81|729.71|729.81|729.71|728.91|728.81|143
1648027200000|2022-03-23 09:20:00|729.71|729.61|729.31|729.21|730.01|729.91|729.21|729.11|121
1648027500000|2022-03-23 09:25:00|729.21|729.11|728.51|728.41|729.51|729.41|728.51|728.41|126
1648027800000|2022-03-23 09:30:00|728.41|728.31|728.01|727.91|728.41|728.31|727.51|727.41|111
1648028100000|2022-03-23 09:35:00|727.91|727.81|726.81|726.71|728.11|728.01|726.31|726.21|188
1648028400000|2022-03-23 09:40:00|726.91|726.81|726.81|726.71|727.21|727.11|726.51|726.41|102
1648028700000|2022-03-23 09:45:00|726.61|726.51|726.61|726.51|727.01|726.91|725.61|725.51|220
1648029000000|2022-03-23 09:50:00|726.71|726.61|727.21|727.11|727.31|727.21|726.71|726.61|103
1648029300000|2022-03-23 09:55:00|727.11|727.01|726.31|726.21|727.11|727.01|726.21|726.11|102
1648029600000|2022-03-23 10:00:00|726.21|726.11|726.41|726.31|726.81|726.71|726.21|726.11|74
1648029900000|2022-03-23 10:05:00|726.51|726.41|726.21|726.11|726.71|726.61|726.21|726.11|84
1648030200000|2022-03-23 10:10:00|726.31|726.21|726.81|726.71|726.81|726.71|726.21|726.11|56
1648030500000|2022-03-23 10:15:00|726.71|726.61|727.01|726.91|727.11|727.01|726.51|726.41|118
1648030800000|2022-03-23 10:20:00|727.11|727.01|726.51|726.41|727.11|727.01|726.41|726.31|94
1648031100000|2022-03-23 10:25:00|726.61|726.51|726.31|726.21|726.71|726.61|726.31|726.21|31
1648031400000|2022-03-23 10:30:00|726.41|726.31|727.11|727.01|727.11|727.01|726.21|726.11|82
1648031700000|2022-03-23 10:35:00|727.01|726.91|726.71|726.61|727.31|727.21|726.71|726.61|82
1648032000000|2022-03-23 10:40:00|726.81|726.71|726.01|725.91|726.91|726.81|726.01|725.91|60
1648032300000|2022-03-23 10:45:00|725.91|725.81|726.41|726.31|726.71|726.61|725.91|725.81|55
1648032600000|2022-03-23 10:50:00|726.51|726.41|727.01|726.91|727.11|727.01|726.41|726.31|27
1648032900000|2022-03-23 10:55:00|726.91|726.81|726.81|726.71|726.91|726.81|726.21|726.11|70
1648033200000|2022-03-23 11:00:00|726.71|726.61|726.21|726.11|726.81|726.71|726.21|726.11|32
1648033500000|2022-03-23 11:05:00|726.31|726.21|725.21|725.11|726.31|726.21|725.21|725.11|69
1648033800000|2022-03-23 11:10:00|725.31|725.21|725.11|725.01|725.41|725.31|725.01|724.91|146
1648034100000|2022-03-23 11:15:00|725.01|724.91|724.61|724.51|725.11|725.01|724.61|724.51|101
1648034400000|2022-03-23 11:20:00|724.71|724.61|724.01|723.91|724.91|724.81|723.71|723.61|176
1648034700000|2022-03-23 11:25:00|723.91|723.81|723.21|723.11|724.11|724.01|723.11|723.01|166
1648035000000|2022-03-23 11:30:00|723.31|723.21|723.91|723.81|724.01|723.91|723.31|723.21|92
1648035300000|2022-03-23 11:35:00|723.81|723.71|724.21|724.11|724.61|724.51|723.71|723.61|82
1648035600000|2022-03-23 11:40:00|724.11|724.01|722.61|722.51|724.21|724.11|722.61|722.51|129
1648035900000|2022-03-23 11:45:00|722.71|722.61|723.01|722.91|723.31|723.21|722.61|722.51|85
1648036200000|2022-03-23 11:50:00|722.91|722.81|723.51|723.41|723.51|723.41|722.61|722.51|80
1648036500000|2022-03-23 11:55:00|723.61|723.51|723.61|723.51|723.71|723.61|723.51|723.41|107
1648036800000|2022-03-23 12:00:00|723.71|723.61|722.51|722.41|723.81|723.71|722.51|722.41|139
1648037100000|2022-03-23 12:05:00|722.61|722.51|722.51|722.41|723.11|723.01|722.11|722.01|123
1648037400000|2022-03-23 12:10:00|722.61|722.51|722.41|722.31|722.91|722.81|722.21|722.11|122
1648037700000|2022-03-23 12:15:00|722.31|722.21|721.91|721.81|722.41|722.31|721.81|721.71|74
1648038000000|2022-03-23 12:20:00|722.01|721.91|721.21|721.11|722.31|722.21|721.21|721.11|182
1648038300000|2022-03-23 12:25:00|721.31|721.21|720.71|720.61|721.31|721.21|720.31|720.21|166
1648038600000|2022-03-23 12:30:00|720.61|720.51|721.01|720.91|721.11|721.01|720.61|720.51|116
1648038900000|2022-03-23 12:35:00|720.91|720.81|721.01|720.91|721.11|721.01|720.71|720.61|55
1648039200000|2022-03-23 12:40:00|720.98|720.88|721.78|721.68|721.88|721.78|720.88|720.78|84
1648039500000|2022-03-23 12:45:00|721.68|721.58|721.18|721.08|721.78|721.68|721.08|720.98|84
1648039800000|2022-03-23 12:50:00|721.08|720.98|720.78|720.68|721.08|720.98|720.68|720.58|133
1648040100000|2022-03-23 12:55:00|720.68|720.58|721.28|721.18|721.48|721.38|720.68|720.58|96
1648040400000|2022-03-23 13:00:00|721.38|721.28|721.28|721.18|721.38|721.28|721.18|721.08|52
1648040700000|2022-03-23 13:05:00|721.18|721.08|720.68|720.58|721.38|721.28|720.68|720.58|80
1648041000000|2022-03-23 13:10:00|720.58|720.48|719.68|719.58|720.68|720.58|719.68|719.58|100
1648041300000|2022-03-23 13:15:00|719.78|719.68|720.28|720.18|720.28|720.18|719.58|719.48|161
1648041600000|2022-03-23 13:20:00|720.38|720.28|720.98|720.88|720.98|720.88|720.18|720.08|99
1648041900000|2022-03-23 13:25:00|720.88|720.78|720.48|720.38|721.18|721.08|720.48|720.38|154
1648042200000|2022-03-23 13:30:00|720.58|720.48|720.18|720.08|721.08|720.98|719.78|719.68|320
1648042500000|2022-03-23 13:35:00|720.08|719.98|719.98|719.88|720.48|720.38|719.58|719.48|190
1648042800000|2022-03-23 13:40:00|719.88|719.78|719.68|719.58|720.48|720.38|719.68|719.58|138
1648043100000|2022-03-23 13:45:00|719.78|719.68|718.68|718.58|719.78|719.68|718.58|718.48|243
1648043400000|2022-03-23 13:50:00|718.58|718.48|718.98|718.88|718.98|718.88|718.38|718.28|123
1648043700000|2022-03-23 13:55:00|718.88|718.78|719.28|719.18|720.08|719.98|718.78|718.68|225
1648044000000|2022-03-23 14:00:00|719.08|718.98|719.98|719.88|720.18|720.08|718.78|718.68|179
1648044300000|2022-03-23 14:05:00|719.88|719.78|720.98|720.88|721.58|721.48|719.88|719.78|125
1648044600000|2022-03-23 14:10:00|720.88|720.78|721.28|721.18|721.38|721.28|720.18|720.08|132
1648044900000|2022-03-23 14:15:00|721.38|721.28|721.78|721.68|721.98|721.88|721.18|721.08|214
1648045200000|2022-03-23 14:20:00|721.88|721.78|722.48|722.38|722.68|722.58|721.48|721.38|175
1648045500000|2022-03-23 14:25:00|722.58|722.48|721.68|721.58|722.58|722.48|721.68|721.58|122
1648045800000|2022-03-23 14:30:00|721.78|721.68|721.78|721.68|722.28|722.18|721.38|721.28|184
1648046100000|2022-03-23 14:35:00|721.88|721.78|721.18|721.08|721.88|721.78|720.98|720.88|150
1648046400000|2022-03-23 14:40:00|721.28|721.18|720.78|720.68|721.28|721.18|720.38|720.28|222
1648046700000|2022-03-23 14:45:00|720.68|720.58|719.88|719.78|720.68|720.58|719.38|719.28|222
1648047000000|2022-03-23 14:50:00|719.78|719.68|720.28|720.18|720.68|720.58|719.58|719.48|213
1648047300000|2022-03-23 14:55:00|720.18|720.08|721.18|721.08|721.28|721.18|720.18|720.08|192
1648047600000|2022-03-23 15:00:00|721.28|721.18|721.28|721.18|721.98|721.88|721.08|720.98|187
1648047900000|2022-03-23 15:05:00|721.38|721.28|721.28|721.18|721.98|721.88|721.28|721.18|121
1648048200000|2022-03-23 15:10:00|721.3|721.2|721.1|721|721.6|721.5|721|720.9|106
1648048500000|2022-03-23 15:15:00|721|720.9|721.5|721.4|721.6|721.5|721|720.9|100
1648048800000|2022-03-23 15:20:00|721.4|721.3|722.4|722.3|722.4|722.3|721.4|721.3|133
1648049100000|2022-03-23 15:25:00|722.5|722.4|722|721.9|722.5|722.4|721.5|721.4|266
1648049400000|2022-03-23 15:30:00|722.1|722|722.3|722.2|722.5|722.4|721.9|721.8|116
1648049700000|2022-03-23 15:35:00|722.2|722.1|722.5|722.4|722.7|722.6|722.2|722.1|102
1648050000000|2022-03-23 15:40:00|722.6|722.5|723.3|723.2|723.4|723.3|722.3|722.2|166
1648050300000|2022-03-23 15:45:00|723.2|723.1|722.5|722.4|723.5|723.4|722.4|722.3|106
1648050600000|2022-03-23 15:50:00|722.4|722.3|723.2|723.1|723.3|723.2|722.4|722.3|140
1648050900000|2022-03-23 15:55:00|723.3|723.2|722.4|722.3|723.5|723.4|722.3|722.2|137
1648051200000|2022-03-23 16:00:00|722.3|722.2|723|722.9|723.4|723.3|722.3|722.2|213
1648051500000|2022-03-23 16:05:00|723.1|723|721.8|721.7|723.1|723|721.5|721.4|151
1648051800000|2022-03-23 16:10:00|721.7|721.6|721.2|721.1|721.8|721.7|720.7|720.6|138
1648052100000|2022-03-23 16:15:00|721.3|721.2|722.1|722|722.2|722.1|721.3|721.2|132
1648052400000|2022-03-23 16:20:00|722.2|722.1|721.7|721.6|722.4|722.3|721.6|721.5|290
1648052700000|2022-03-23 16:25:00|721.8|721.7|721.5|721.4|722.1|722|721.4|721.3|263
1648053000000|2022-03-23 16:30:00|721.6|721.3|722.1|721.8|722.5|722.2|721.6|721.3|549
1648053300000|2022-03-23 16:35:00|722.2|721.9|721.8|721.5|722.4|722.1|720.9|720.6|300
1648053600000|2022-03-23 16:40:00|721.9|721.6|721.5|721.2|722|721.7|721.4|721.1|103
1648053900000|2022-03-23 16:45:00|721.4|721.1|720.8|720.5|721.6|721.3|720.7|720.4|82
1648054200000|2022-03-23 16:50:00|720.7|720.4|721.3|721|721.6|721.3|720.7|720.4|38
1648054500000|2022-03-23 16:55:00|721.2|720.9|721|720.7|721.3|721|721|720.7|22
1648054800000|2022-03-23 17:00:00|721.1|720.8|720.8|720.5|721.5|721.2|720.6|720.3|73
1648055100000|2022-03-23 17:05:00|720.7|720.4|721.4|721.1|721.4|721.1|720.7|720.4|36
1648055400000|2022-03-23 17:10:00|721.5|721.2|721.1|720.8|721.6|721.3|720.9|720.6|26
1648055700000|2022-03-23 17:15:00|721.2|720.9|720.6|720.3|721.4|721.1|720.4|720.1|22
1648056000000|2022-03-23 17:20:00|720.7|720.4|720|719.7|720.7|720.4|719.9|719.6|8
1648056300000|2022-03-23 17:25:00|719.9|719.6|719.2|718.9|719.9|719.6|719|718.7|39
1648056600000|2022-03-23 17:30:00|719.1|718.8|719.4|719.1|719.7|719.4|718.7|718.4|65
1648056900000|2022-03-23 17:35:00|719.5|719.2|719.3|719|719.6|719.3|719.2|718.9|24
1648057200000|2022-03-23 17:40:00|719.2|718.9|718.6|718.3|719.2|718.9|718.6|718.3|23
1648057500000|2022-03-23 17:45:00|718.5|718.2|718.4|718.1|718.7|718.4|718.2|717.9|36
1648057800000|2022-03-23 17:50:00|718.3|718|719|718.7|719|718.7|718.2|717.9|26
1648058100000|2022-03-23 17:55:00|719.1|718.8|719|718.7|719.2|718.9|718.8|718.5|11
1648058400000|2022-03-23 18:00:00|718.9|718.6|719.5|719.2|719.5|719.2|718.6|718.3|11
1648058700000|2022-03-23 18:05:00|719.4|719.1|718.2|717.9|719.4|719.1|718|717.7|39
1648059000000|2022-03-23 18:10:00|718.3|718|718.2|717.9|718.4|718.1|718|717.7|5
1648059300000|2022-03-23 18:15:00|718.1|717.8|718.8|718.5|718.9|718.6|717.9|717.6|24
1648059600000|2022-03-23 18:20:00|718.9|718.6|718.6|718.3|719.1|718.8|718.4|718.1|17
1648059900000|2022-03-23 18:25:00|718.5|718.2|719.3|719|719.4|719.1|718.4|718.1|11
1648060200000|2022-03-23 18:30:00|719.4|719.1|718.7|718.4|719.5|719.2|718.6|718.3|16
1648060500000|2022-03-23 18:35:00|718.6|718.3|719.4|719.1|719.4|719.1|718.5|718.2|10
1648060800000|2022-03-23 18:40:00|719.5|719.2|719.3|719|719.5|719.2|719.1|718.8|17
1648061100000|2022-03-23 18:45:00|719.2|718.9|720.3|720|720.5|720.2|719.2|718.9|13
1648061400000|2022-03-23 18:50:00|720.2|719.9|720.2|719.9|720.5|720.2|719.9|719.6|16
1648061700000|2022-03-23 18:55:00|720.3|720|719.4|719.1|720.3|720|719.3|719|40
1648062000000|2022-03-23 19:00:00|719.5|719.2|719.9|719.6|720.2|719.9|719.2|718.9|15
1648062300000|2022-03-23 19:05:00|719.8|719.5|719.1|718.8|719.8|719.5|719|718.7|1
1648062600000|2022-03-23 19:10:00|719|718.7|719.3|719|719.6|719.3|718.9|718.6|7
1648062900000|2022-03-23 19:15:00|719.2|718.9|718.9|718.6|719.5|719.2|718.9|718.6|9
1648063200000|2022-03-23 19:20:00|718.8|718.5|719.9|719.6|720|719.7|718.8|718.5|20
1648063500000|2022-03-23 19:25:00|720|719.7|720|719.7|720.2|719.9|719.8|719.5|10
1648063800000|2022-03-23 19:30:00|719.9|719.6|719.5|719.2|720.3|720|719.5|719.2|2
1648064100000|2022-03-23 19:35:00|719.4|719.1|719.4|719.1|719.9|719.6|719.4|719.1|8
1648064400000|2022-03-23 19:40:00|719.5|719.2|719.7|719.4|719.8|719.5|718.7|718.4|37
1648064700000|2022-03-23 19:45:00|719.8|719.5|719.5|719.2|720.2|719.9|719.1|718.8|57
1648065000000|2022-03-23 19:50:00|719.4|719.1|718.6|718.3|719.4|719.1|718.2|717.9|32
1648065300000|2022-03-23 19:55:00|718.7|718.4|718|717.7|718.8|718.5|717.6|717.3|46
1648065600000|2022-03-23 20:00:00|717.9|717.6|717.7|717.4|717.9|717.6|717.7|717.4|13
1648065900000|2022-03-23 20:05:00|717.8|717.5|717.7|717.4|717.8|717.5|717.7|717.4|1
1648066200000|2022-03-23 20:10:00|717.9|717.6|717.9|717.6|717.9|717.6|717.9|717.6|3
1648066800000|2022-03-23 20:20:00|718|717.7|718|717.7|718|717.7|718|717.7|0
1648067400000|2022-03-23 20:30:00|718.2|717.9|718.3|718|718.3|718|718.2|717.9|2
1648067700000|2022-03-23 20:35:00|718.2|717.9|718.1|717.8|718.2|717.9|718.1|717.8|1
1648068000000|2022-03-23 20:40:00|718.2|717.9|718.2|717.9|718.2|717.9|718.2|717.9|2
1648068600000|2022-03-23 20:50:00|718.1|717.8|718.4|718.1|718.4|718.1|718.1|717.8|6
1648068900000|2022-03-23 20:55:00|718.5|718.2|718.7|718.2|718.8|718.5|718.4|718.1|25
1648069200000|2022-03-23 21:00:00|718.5|718|718.3|717.8|718.6|718.1|718.3|717.8|0
1648069500000|2022-03-23 21:05:00|718.2|717.7|718.3|717.8|718.3|717.8|718.2|717.7|0
1648069800000|2022-03-23 21:10:00|718.2|717.7|718.3|717.8|718.3|717.8|718.2|717.7|0
1648070100000|2022-03-23 21:15:00|718.2|717.7|718.3|717.8|718.3|717.8|718.2|717.7|0
1648070400000|2022-03-23 21:20:00|718.2|717.7|718.3|717.8|718.3|717.8|718.2|717.7|0
1648071000000|2022-03-23 21:30:00|718.4|717.9|718.4|717.9|718.5|718|718.3|717.8|0
1648071300000|2022-03-23 21:35:00|718.5|718|718.4|717.9|718.5|718|718.4|717.9|0
1648071600000|2022-03-23 21:40:00|718.5|718|718.4|717.9|718.5|718|718.4|717.9|0
1648072500000|2022-03-23 21:55:00|718.5|718|718.4|717.9|718.5|718|718.4|717.9|0
1648072800000|2022-03-23 22:00:00|718.7|718.2|718.2|717.7|718.7|718.2|718.2|717.7|0
1648073100000|2022-03-23 22:05:00|718.3|717.8|718.3|717.8|718.4|717.9|718.3|717.8|0
1648073400000|2022-03-23 22:10:00|718.4|717.9|718.3|717.8|718.7|718.2|718.3|717.8|0
1648073700000|2022-03-23 22:15:00|718.2|717.7|718.7|718.2|718.7|718.2|718.2|717.7|0
1648074000000|2022-03-23 22:20:00|718.6|718.1|718.7|718.2|718.7|718.2|718.6|718.1|0
1648074300000|2022-03-23 22:25:00|718.8|718.3|718.9|718.4|718.9|718.4|718.7|718.2|0
1648074600000|2022-03-23 22:30:00|719|718.5|719.2|718.7|719.3|718.8|718.9|718.4|0
1648074900000|2022-03-23 22:35:00|719.1|718.6|719.1|718.6|719.4|718.9|719|718.5|0
1648075200000|2022-03-23 22:40:00|719|718.5|718.9|718.4|719|718.5|718.9|718.4|0
1648075500000|2022-03-23 22:45:00|719|718.5|718.9|718.4|719|718.5|718.7|718.2|0
1648075800000|2022-03-23 22:50:00|718.8|718.3|718.8|718.3|718.9|718.4|718.7|718.2|0
1648076100000|2022-03-23 22:55:00|718.7|718.2|719.1|718.6|719.1|718.6|718.7|718.2|0
1648076400000|2022-03-23 23:00:00|719|718.5|719.4|718.9|719.5|719|718.8|718.3|0
1648076700000|2022-03-23 23:05:00|719.5|719|719.5|719|719.6|719.1|719.2|718.7|0
1648077000000|2022-03-23 23:10:00|719.6|719.1|719.7|719.2|719.7|719.2|719.5|719|0
1648077300000|2022-03-23 23:15:00|719.8|719.3|719.7|719.2|719.9|719.4|719.7|719.2|0
1648077600000|2022-03-23 23:20:00|719.8|719.3|719.6|719.1|719.8|719.3|719.6|719.1|0
1648077900000|2022-03-23 23:25:00|719.7|719.2|719.7|719.2|719.8|719.3|719.6|719.1|0
1648078200000|2022-03-23 23:30:00|719.8|719.3|719.7|719.2|719.8|719.3|719.6|719.1|0
1648078500000|2022-03-23 23:35:00|719.6|719.1|719.7|719.2|719.8|719.3|719.6|719.1|0
1648078800000|2022-03-23 23:40:00|719.6|719.1|719.4|718.9|719.7|719.2|719.4|718.9|0
1648079100000|2022-03-23 23:45:00|719.5|719|719.3|718.8|719.7|719.2|719.2|718.7|0
1648079400000|2022-03-23 23:50:00|719.2|718.7|719.2|718.7|719.3|718.8|719.1|718.6|0
1648079700000|2022-03-23 23:55:00|719.3|718.8|719.5|719|719.6|719.1|719.3|718.8|0
1648080000000|2022-03-24 00:00:00|719.4|718.9|720.1|719.6|720.2|719.7|719.4|718.9|0
1648080300000|2022-03-24 00:05:00|720.2|719.7|720.6|720.1|720.6|720.1|720|719.5|0
1648080600000|2022-03-24 00:10:00|720.7|720.2|720.8|720.3|720.8|720.3|720.5|720|0
1648080900000|2022-03-24 00:15:00|720.7|720.2|720.3|719.8|721.3|720.8|720.1|719.6|0
1648081200000|2022-03-24 00:20:00|720.2|719.7|720.1|719.6|720.2|719.7|719.4|718.9|0
1648081500000|2022-03-24 00:25:00|720.2|719.7|719.7|719.2|720.3|719.8|719.7|719.2|0
1648081800000|2022-03-24 00:30:00|719.6|719.1|718.6|718.1|719.6|719.1|718.3|717.8|0
1648082100000|2022-03-24 00:35:00|718.7|718.2|718.5|718|719|718.5|718.5|718|0
1648082400000|2022-03-24 00:40:00|718.4|717.9|719.3|718.8|719.3|718.8|718.4|717.9|0
1648082700000|2022-03-24 00:45:00|719.4|718.9|719.5|719|719.5|719|718.9|718.4|0
1648083000000|2022-03-24 00:50:00|719.4|718.9|719.1|718.6|719.5|719|719.1|718.6|0
1648083300000|2022-03-24 00:55:00|719|718.5|719.4|718.9|719.5|719|718.9|718.4|0
1648083600000|2022-03-24 01:00:00|719.5|719|719.2|718.7|719.5|719|718.9|718.4|0
1648083900000|2022-03-24 01:05:00|719.1|718.6|719.2|718.7|719.2|718.7|718.9|718.4|0
1648084200000|2022-03-24 01:10:00|719.3|718.8|718.9|718.4|719.3|718.8|718.9|718.4|0
1648084500000|2022-03-24 01:15:00|719|718.5|718.8|718.3|719.1|718.6|718.8|718.3|0
1648084800000|2022-03-24 01:20:00|718.9|718.4|718.4|717.9|718.9|718.4|718.2|717.7|0
1648085100000|2022-03-24 01:25:00|718.3|717.8|718.2|717.7|718.4|717.9|718|717.5|0
1648085400000|2022-03-24 01:30:00|718.1|717.6|718.8|718.3|718.8|718.3|718|717.5|0
1648085700000|2022-03-24 01:35:00|718.9|718.4|719.9|719.4|720|719.5|718.9|718.4|0
1648086000000|2022-03-24 01:40:00|719.8|719.3|720.4|719.9|720.6|720.1|719.7|719.2|0
1648086300000|2022-03-24 01:45:00|720.3|719.8|719.8|719.3|720.6|720.1|719.7|719.2|0
1648086600000|2022-03-24 01:50:00|719.9|719.4|720.3|719.8|720.3|719.8|719.7|719.2|0
1648086900000|2022-03-24 01:55:00|720.4|719.9|719.7|719.2|720.6|720.1|719.5|719|0
1648087200000|2022-03-24 02:00:00|719.8|719.3|719.9|719.4|720.1|719.6|719.7|719.2|0
1648087500000|2022-03-24 02:05:00|720|719.5|720.1|719.6|720.1|719.6|719.9|719.4|0
1648087800000|2022-03-24 02:10:00|720.3|719.8|719.7|719.2|720.3|719.8|719.7|719.2|0
1648088100000|2022-03-24 02:15:00|719.6|719.1|719.5|719|719.7|719.2|719.3|718.8|0
1648088400000|2022-03-24 02:20:00|719.6|719.1|719.5|719|719.7|719.2|719.5|719|0
1648088700000|2022-03-24 02:25:00|719.6|719.1|719.7|719.2|719.7|719.2|719.5|719|0
1648089000000|2022-03-24 02:30:00|719.8|719.3|720.4|719.9|720.6|720.1|719.8|719.3|0
1648089300000|2022-03-24 02:35:00|720.5|720|720.3|719.8|720.5|720|720.3|719.8|0
1648089600000|2022-03-24 02:40:00|720.4|719.9|720.6|720.1|720.6|720.1|720.3|719.8|0
1648089900000|2022-03-24 02:45:00|720.7|720.2|721|720.5|721.2|720.7|720.6|720.1|0
1648090200000|2022-03-24 02:50:00|720.8|720.3|720.8|720.3|721|720.5|720.8|720.3|0
1648090500000|2022-03-24 02:55:00|720.9|720.4|721|720.5|721|720.5|720.9|720.4|0
1648090800000|2022-03-24 03:00:00|720.8|720.3|720.7|720.2|721|720.5|720.7|720.2|0
1648091100000|2022-03-24 03:05:00|720.6|720.1|721|720.5|721|720.5|720.5|720|0
1648091400000|2022-03-24 03:10:00|721.1|720.6|721.2|720.7|721.2|720.7|721|720.5|0
1648091700000|2022-03-24 03:15:00|721.1|720.6|721.2|720.7|721.4|720.9|720.8|720.3|0
1648092000000|2022-03-24 03:20:00|721.1|720.6|720.8|720.3|721.1|720.6|720.8|720.3|0
1648092300000|2022-03-24 03:25:00|720.9|720.4|720.8|720.3|721|720.5|720.8|720.3|0
1648092600000|2022-03-24 03:30:00|720.9|720.4|721|720.5|721.4|720.9|720.9|720.4|0
1648092900000|2022-03-24 03:35:00|720.9|720.4|721|720.5|721|720.5|720.8|720.3|0
1648093200000|2022-03-24 03:40:00|720.9|720.4|720.7|720.2|720.9|720.4|720.7|720.2|0
1648093500000|2022-03-24 03:45:00|720.8|720.3|721|720.5|721|720.5|720.5|720|0
1648093800000|2022-03-24 03:50:00|721.1|720.6|721.6|721.1|721.6|721.1|721|720.5|0
1648094100000|2022-03-24 03:55:00|721.7|721.2|722.2|721.7|722.2|721.7|721.6|721.1|0
1648094400000|2022-03-24 04:00:00|722.3|721.8|722.2|721.7|722.3|721.8|722|721.5|0
1648095000000|2022-03-24 04:10:00|722.1|721.6|722|721.5|722.1|721.6|722|721.5|0
1648095300000|2022-03-24 04:15:00|722.1|721.6|722.3|721.8|722.5|722|722.1|721.6|0
1648095600000|2022-03-24 04:20:00|722.2|721.7|722.2|721.7|722.3|721.8|722.1|721.6|0
1648095900000|2022-03-24 04:25:00|722.1|721.6|722.2|721.7|722.2|721.7|722|721.5|0
1648096200000|2022-03-24 04:30:00|722.3|721.8|722.2|721.7|722.3|721.8|722|721.5|0
1648096500000|2022-03-24 04:35:00|722.3|721.8|722.3|721.8|722.4|721.9|722.2|721.7|0
1648096800000|2022-03-24 04:40:00|722.4|721.9|722.3|721.8|722.5|722|722.3|721.8|0
1648097100000|2022-03-24 04:45:00|722.4|721.9|722.3|721.8|722.9|722.4|722.3|721.8|0
1648097400000|2022-03-24 04:50:00|722.4|721.9|722.2|721.7|722.5|722|722.2|721.7|0
1648097700000|2022-03-24 04:55:00|722.1|721.6|722|721.5|722.2|721.7|722|721.5|0
1648098000000|2022-03-24 05:00:00|722.2|721.7|722.3|721.8|722.3|721.8|722.2|721.7|0
1648098300000|2022-03-24 05:05:00|722.2|721.7|722.2|721.7|722.5|722|722|721.5|0
1648098600000|2022-03-24 05:10:00|722.1|721.6|722.3|721.8|722.7|722.2|722|721.5|0
1648098900000|2022-03-24 05:15:00|722.4|721.9|722.3|721.8|722.5|722|722.3|721.8|0
1648099200000|2022-03-24 05:20:00|722.2|721.7|722.5|722|722.5|722|722.2|721.7|0
1648099500000|2022-03-24 05:25:00|722.6|722.1|722.7|722.2|722.7|722.2|722.5|722|0
1648099800000|2022-03-24 05:30:00|722.5|722|722.9|722.4|722.9|722.4|722.5|722|0
1648100100000|2022-03-24 05:35:00|722.8|722.3|723.9|723.4|723.9|723.4|722.8|722.3|0
1648100400000|2022-03-24 05:40:00|723.8|723.3|723.7|723.2|723.9|723.4|723.5|723|0
1648100700000|2022-03-24 05:45:00|723.8|723.3|724|723.5|724.2|723.7|723.8|723.3|0
1648101000000|2022-03-24 05:50:00|723.9|723.4|723.8|723.3|723.9|723.4|723.8|723.3|0
1648101300000|2022-03-24 05:55:00|723.9|723.4|724|723.5|724.2|723.7|723.8|723.3|0
1648101600000|2022-03-24 06:00:00|724.1|723.6|724.3|723.8|724.5|724|723.8|723.3|0
1648101900000|2022-03-24 06:05:00|724.2|723.7|723.5|723|724.3|723.8|723.4|722.9|0
1648102200000|2022-03-24 06:10:00|723.4|722.9|723.2|722.7|723.5|723|723|722.5|0
1648102500000|2022-03-24 06:15:00|723.1|722.6|723.2|722.7|723.3|722.8|723|722.5|0
1648102800000|2022-03-24 06:20:00|723.1|722.6|723|722.5|723.4|722.9|723|722.5|0
1648103100000|2022-03-24 06:25:00|722.9|722.4|723|722.5|723|722.5|722.9|722.4|0
1648103400000|2022-03-24 06:30:00|722.9|722.4|723.1|722.6|723.2|722.7|722.9|722.4|0
1648103700000|2022-03-24 06:35:00|723|722.5|722.8|722.3|723.3|722.8|722.8|722.3|0
1648104000000|2022-03-24 06:40:00|722.9|722.4|723|722.5|723|722.5|722.8|722.3|0
1648104300000|2022-03-24 06:45:00|722.9|722.4|722.6|722.1|723|722.5|722.6|722.1|0
1648104600000|2022-03-24 06:50:00|722.7|722.2|722.3|721.8|722.7|722.2|722.3|721.8|0
1648104900000|2022-03-24 06:55:00|722.4|721.9|722.4|721.9|722.4|721.9|722.2|721.7|0
1648105200000|2022-03-24 07:00:00|721.8|721.5|722.3|722|723|722.7|721.7|721.4|139
1648105500000|2022-03-24 07:05:00|722.2|721.9|722.4|722.1|722.4|722.1|721.8|721.5|19
1648105800000|2022-03-24 07:10:00|722.3|722|723|722.7|723.2|722.9|722.3|722|17
1648106100000|2022-03-24 07:15:00|722.8|722.5|723.7|723.4|723.7|723.4|722.7|722.4|18
1648106400000|2022-03-24 07:20:00|723.6|723.3|722.7|722.4|723.6|723.3|722.6|722.3|13
1648106700000|2022-03-24 07:25:00|722.8|722.5|723.6|723.3|723.6|723.3|722.6|722.3|26
1648107000000|2022-03-24 07:30:00|723.7|723.4|723.2|722.9|723.7|723.4|723.1|722.8|10
1648107300000|2022-03-24 07:35:00|723|722.7|723.2|722.9|723.3|723|723|722.7|25
1648107600000|2022-03-24 07:40:00|723.1|722.8|723.2|722.9|723.4|723.1|722.9|722.6|10
1648107900000|2022-03-24 07:45:00|723.3|723|722.8|722.5|723.4|723.1|722.8|722.5|12
1648108200000|2022-03-24 07:50:00|722.9|722.6|722.5|722.2|722.9|722.6|722.5|722.2|7
1648108500000|2022-03-24 07:55:00|722.4|722.1|722.7|722.4|723.1|722.8|722.3|722|66
1648108800000|2022-03-24 08:00:00|722.6|722.5|722.1|722|722.8|722.7|721.5|721.4|591
1648109100000|2022-03-24 08:05:00|722.2|722.1|722.2|722.1|723.4|723.3|721.8|721.7|377
1648109400000|2022-03-24 08:10:00|722.3|722.2|720.4|720.3|722.6|722.5|720.3|720.2|242
1648109700000|2022-03-24 08:15:00|720.5|720.4|721.4|721.3|722.1|722|719.8|719.7|412
1648110000000|2022-03-24 08:20:00|721.5|721.4|722.2|722.1|722.3|722.2|720.8|720.7|164
1648110300000|2022-03-24 08:25:00|722.1|722|721.8|721.7|722.5|722.4|721.8|721.7|179
1648110600000|2022-03-24 08:30:00|721.7|721.6|722.1|722|723.3|723.2|721.7|721.6|254
1648110900000|2022-03-24 08:35:00|722.2|722.1|723|722.9|723.5|723.4|722|721.9|148
1648111200000|2022-03-24 08:40:00|722.89|722.79|722.99|722.89|723.39|723.29|722.79|722.69|109
1648111500000|2022-03-24 08:45:00|722.89|722.79|722.29|722.19|722.99|722.89|722.19|722.09|72
1648111800000|2022-03-24 08:50:00|722.19|722.09|722.59|722.49|722.69|722.59|722.19|722.09|96
1648112100000|2022-03-24 08:55:00|722.49|722.39|721.79|721.69|723.09|722.99|721.69|721.59|121
1648112400000|2022-03-24 09:00:00|721.89|721.79|722.39|722.29|722.69|722.59|721.79|721.69|64
1648112700000|2022-03-24 09:05:00|722.29|722.19|722.29|722.19|722.79|722.69|722.09|721.99|108
1648113000000|2022-03-24 09:10:00|722.39|722.29|722.89|722.79|722.89|722.79|721.79|721.69|88
1648113300000|2022-03-24 09:15:00|722.79|722.69|722.59|722.49|722.89|722.79|722.19|722.09|135
1648113600000|2022-03-24 09:20:00|722.69|722.59|721.79|721.69|722.79|722.69|721.39|721.29|161
1648113900000|2022-03-24 09:25:00|721.69|721.59|721.29|721.19|722.09|721.99|721.19|721.09|47
1648114200000|2022-03-24 09:30:00|721.39|721.29|721.69|721.59|721.69|721.59|720.99|720.89|69
1648114500000|2022-03-24 09:35:00|721.59|721.49|722.09|721.99|722.09|721.99|721.59|721.49|70
1648114800000|2022-03-24 09:40:00|721.99|721.89|721.59|721.49|722.09|721.99|721.39|721.29|44
1648115100000|2022-03-24 09:45:00|721.49|721.39|721.39|721.29|721.59|721.49|720.99|720.89|61
1648115400000|2022-03-24 09:50:00|721.49|721.39|721.59|721.49|721.89|721.79|721.39|721.29|36
1648115700000|2022-03-24 09:55:00|721.69|721.59|721.19|721.09|721.79|721.69|720.99|720.89|77
1648116000000|2022-03-24 10:00:00|721.09|720.99|719.69|719.59|721.09|720.99|719.29|719.19|193
1648116300000|2022-03-24 10:05:00|719.59|719.49|719.59|719.49|720.09|719.99|719.39|719.29|92
1648116600000|2022-03-24 10:10:00|719.49|719.39|719.69|719.59|720.19|720.09|719.49|719.39|147
1648116900000|2022-03-24 10:15:00|719.59|719.49|720.29|720.19|720.29|720.19|719.59|719.49|69
1648117200000|2022-03-24 10:20:00|720.19|720.09|719.39|719.29|720.49|720.39|719.09|718.99|89
1648117500000|2022-03-24 10:25:00|719.29|719.19|719.69|719.59|719.69|719.59|719.19|719.09|45
1648117800000|2022-03-24 10:30:00|719.79|719.69|719.29|719.19|719.79|719.69|718.89|718.79|61
1648118100000|2022-03-24 10:35:00|719.19|719.09|718.59|718.49|719.59|719.49|718.49|718.39|97
1648118400000|2022-03-24 10:40:00|718.69|718.59|718.89|718.79|719.09|718.99|718.59|718.49|47
1648118700000|2022-03-24 10:45:00|718.99|718.89|719.19|719.09|719.59|719.49|718.89|718.79|70
1648119000000|2022-03-24 10:50:00|719.29|719.19|720.09|719.99|720.19|720.09|719.19|719.09|78
1648119300000|2022-03-24 10:55:00|720.19|720.09|719.89|719.79|720.39|720.29|719.89|719.79|108
1648119600000|2022-03-24 11:00:00|719.99|719.89|721.29|721.19|721.29|721.19|719.99|719.89|111
1648119900000|2022-03-24 11:05:00|721.09|720.99|721.89|721.79|722.89|722.79|720.99|720.89|92
1648120200000|2022-03-24 11:10:00|721.99|721.89|721.59|721.49|722.19|722.09|721.59|721.49|65
1648120500000|2022-03-24 11:15:00|721.69|721.59|721.49|721.39|721.69|721.59|721.19|721.09|31
1648120800000|2022-03-24 11:20:00|721.39|721.29|722.09|721.99|722.29|722.19|721.19|721.09|68
1648121100000|2022-03-24 11:25:00|722.19|722.09|722.39|722.29|722.59|722.49|722.09|721.99|78
1648121400000|2022-03-24 11:30:00|722.29|722.19|722.59|722.49|722.79|722.69|722.19|722.09|59
1648121700000|2022-03-24 11:35:00|722.69|722.59|722.79|722.69|723.09|722.99|722.49|722.39|45
1648122000000|2022-03-24 11:40:00|722.59|722.49|721.79|721.69|722.59|722.49|719.09|718.99|796
1648122300000|2022-03-24 11:45:00|721.69|721.59|722.19|722.09|722.29|722.19|721.19|721.09|105
1648122600000|2022-03-24 11:50:00|722.09|721.99|721.59|721.49|722.19|722.09|721.29|721.19|74
1648122900000|2022-03-24 11:55:00|721.39|721.29|722.09|721.99|722.09|721.99|721.39|721.29|101
1648123200000|2022-03-24 12:00:00|722.19|722.09|722.39|722.29|722.39|722.29|721.69|721.59|78
1648123500000|2022-03-24 12:05:00|722.29|722.19|721.49|721.39|722.39|722.29|721.49|721.39|46
1648123800000|2022-03-24 12:10:00|721.39|721.29|721.39|721.29|721.49|721.39|720.99|720.89|77
1648124100000|2022-03-24 12:15:00|721.49|721.39|720.89|720.79|721.69|721.59|720.79|720.69|70
1648124400000|2022-03-24 12:20:00|720.99|720.89|720.59|720.49|720.99|720.89|720.49|720.39|122
1648124700000|2022-03-24 12:25:00|720.69|720.59|720.99|720.89|721.09|720.99|720.39|720.29|55
1648125000000|2022-03-24 12:30:00|720.89|720.79|720.69|720.59|720.89|720.79|720.39|720.29|79
1648125300000|2022-03-24 12:35:00|720.79|720.69|720.69|720.59|721.09|720.99|720.59|720.49|56
1648125600000|2022-03-24 12:40:00|720.74|720.64|721.74|721.64|721.84|721.74|720.64|720.54|108
1648125900000|2022-03-24 12:45:00|721.84|721.74|721.54|721.44|721.94|721.84|721.34|721.24|112
1648126200000|2022-03-24 12:50:00|721.64|721.54|722.04|721.94|722.14|722.04|721.64|721.54|80
1648126500000|2022-03-24 12:55:00|722.14|722.04|721.74|721.64|722.14|722.04|721.64|721.54|39
1648126800000|2022-03-24 13:00:00|721.64|721.54|721.44|721.34|721.84|721.74|721.14|721.04|94
1648127100000|2022-03-24 13:05:00|721.34|721.24|721.44|721.34|721.84|721.74|721.14|721.04|47
1648127400000|2022-03-24 13:10:00|721.34|721.24|720.84|720.74|721.44|721.34|720.84|720.74|56
1648127700000|2022-03-24 13:15:00|720.94|720.84|720.84|720.74|721.14|721.04|720.74|720.64|44
1648128000000|2022-03-24 13:20:00|720.94|720.84|720.94|720.84|721.24|721.14|720.84|720.74|42
1648128300000|2022-03-24 13:25:00|721.04|720.94|720.34|720.24|721.14|721.04|720.24|720.14|102
1648128600000|2022-03-24 13:30:00|720.44|720.34|719.64|719.54|720.54|720.44|719.24|719.14|330
1648128900000|2022-03-24 13:35:00|719.54|719.44|719.84|719.74|720.24|720.14|719.14|719.04|114
1648129200000|2022-03-24 13:40:00|719.74|719.64|720.74|720.64|721.24|721.14|719.64|719.54|78
1648129500000|2022-03-24 13:45:00|720.84|720.74|719.74|719.64|721.14|721.04|719.74|719.64|193
1648129800000|2022-03-24 13:50:00|719.64|719.54|719.94|719.84|720.44|720.34|719.24|719.14|181
1648130100000|2022-03-24 13:55:00|719.84|719.74|719.24|719.14|720.34|720.24|719.24|719.14|173
1648130400000|2022-03-24 14:00:00|719.34|719.24|720.44|720.34|720.84|720.74|719.24|719.14|149
1648130700000|2022-03-24 14:05:00|720.54|720.44|720.44|720.34|721.24|721.14|719.94|719.84|115
1648131000000|2022-03-24 14:10:00|720.54|720.44|720.24|720.14|720.64|720.54|719.94|719.84|151
1648131300000|2022-03-24 14:15:00|720.34|720.24|719.54|719.44|720.34|720.24|719.04|718.94|219
1648131600000|2022-03-24 14:20:00|719.44|719.34|718.24|718.14|719.54|719.44|718.14|718.04|260
1648131900000|2022-03-24 14:25:00|718.14|718.04|719.14|719.04|719.54|719.44|718.14|718.04|153
1648132200000|2022-03-24 14:30:00|719.24|719.14|719.64|719.54|719.94|719.84|718.74|718.64|153
1648132500000|2022-03-24 14:35:00|719.74|719.64|719.54|719.44|720.04|719.94|719.04|718.94|230
1648132800000|2022-03-24 14:40:00|719.64|719.54|720.34|720.24|720.34|720.24|719.14|719.04|172
1648133100000|2022-03-24 14:45:00|720.44|720.34|720.14|720.04|720.64|720.54|719.94|719.84|139
1648133400000|2022-03-24 14:50:00|720.04|719.94|720.24|720.14|720.54|720.44|719.54|719.44|147
1648133700000|2022-03-24 14:55:00|720.34|720.24|720.14|720.04|720.54|720.44|719.54|719.44|152
1648134000000|2022-03-24 15:00:00|720.04|719.94|720.14|720.04|722.24|722.14|719.44|719.34|981
1648134300000|2022-03-24 15:05:00|720.24|720.14|719.94|719.84|720.84|720.74|719.64|719.54|397
1648134600000|2022-03-24 15:10:00|719.93|719.83|721.33|721.23|721.43|721.33|719.63|719.53|278
1648134900000|2022-03-24 15:15:00|721.43|721.33|721.43|721.33|721.53|721.43|720.83|720.73|106
1648135200000|2022-03-24 15:20:00|721.53|721.43|722.13|722.03|722.33|722.23|721.23|721.13|179
1648135500000|2022-03-24 15:25:00|722.03|721.93|723.23|723.13|723.43|723.33|721.93|721.83|270
1648135800000|2022-03-24 15:30:00|723.33|723.23|723.03|722.93|723.53|723.43|722.73|722.63|145
1648136100000|2022-03-24 15:35:00|723.13|723.03|723.53|723.43|723.63|723.53|723.03|722.93|95
1648136400000|2022-03-24 15:40:00|723.43|723.33|723.83|723.73|724.03|723.93|723.33|723.23|93
1648136700000|2022-03-24 15:45:00|723.73|723.63|723.23|723.13|723.83|723.73|723.13|723.03|161
1648137000000|2022-03-24 15:50:00|723.13|723.03|722.83|722.73|723.33|723.23|722.73|722.63|110
1648137300000|2022-03-24 15:55:00|722.73|722.63|722.03|721.93|722.83|722.73|722.03|721.93|191
1648137600000|2022-03-24 16:00:00|721.93|721.83|720.93|720.83|722.23|722.13|720.93|720.83|253
1648137900000|2022-03-24 16:05:00|720.83|720.73|721.43|721.33|721.53|721.43|720.73|720.63|173
1648138200000|2022-03-24 16:10:00|721.53|721.43|721.83|721.73|722.03|721.93|721.43|721.33|97
1648138500000|2022-03-24 16:15:00|722.03|721.93|722.13|722.03|722.13|722.03|721.53|721.43|174
1648138800000|2022-03-24 16:20:00|722.03|721.93|722.33|722.23|722.53|722.43|722.03|721.93|121
1648139100000|2022-03-24 16:25:00|722.23|722.13|722.43|722.33|722.73|722.63|721.63|721.53|267
1648139400000|2022-03-24 16:30:00|722.53|722.23|721.03|720.73|722.53|722.23|720.73|720.43|700
1648139700000|2022-03-24 16:35:00|721.13|720.83|721.43|721.13|721.53|721.23|720.43|720.13|288
1648140000000|2022-03-24 16:40:00|721.33|721.03|722.13|721.83|722.13|721.83|721.13|720.83|95
1648140300000|2022-03-24 16:45:00|722.03|721.73|722.13|721.83|722.23|721.93|721.63|721.33|62
1648140600000|2022-03-24 16:50:00|722.03|721.73|722.93|722.63|722.93|722.63|722.03|721.73|94
1648140900000|2022-03-24 16:55:00|722.83|722.53|723.23|722.93|723.33|723.03|722.73|722.43|49
1648141200000|2022-03-24 17:00:00|723.13|722.83|723.03|722.73|723.93|723.63|722.93|722.63|76
1648141500000|2022-03-24 17:05:00|723.13|722.83|722.93|722.63|723.53|723.23|722.63|722.33|40
1648141800000|2022-03-24 17:10:00|723.03|722.73|723.33|723.03|723.33|723.03|722.83|722.53|44
1648142100000|2022-03-24 17:15:00|723.43|723.13|724.03|723.73|724.13|723.83|723.33|723.03|76
1648142400000|2022-03-24 17:20:00|724.13|723.83|724.03|723.73|724.53|724.23|723.83|723.53|68
1648142700000|2022-03-24 17:25:00|723.93|723.63|724.03|723.73|724.43|724.13|723.93|723.63|14
1648143000000|2022-03-24 17:30:00|723.93|723.63|723.63|723.33|724.33|724.03|723.53|723.23|14
1648143300000|2022-03-24 17:35:00|723.53|723.23|724.13|723.83|724.23|723.93|723.53|723.23|41
1648143600000|2022-03-24 17:40:00|724.03|723.73|724.23|723.93|724.33|724.03|723.93|723.63|22
1648143900000|2022-03-24 17:45:00|724.33|724.03|724.23|723.93|724.43|724.13|724.13|723.83|21
1648144200000|2022-03-24 17:50:00|724.13|723.83|724.03|723.73|724.23|723.93|723.93|723.63|5
1648144500000|2022-03-24 17:55:00|723.83|723.53|724.13|723.83|724.23|723.93|723.83|723.53|6
1648144800000|2022-03-24 18:00:00|724.03|723.73|724.83|724.53|724.93|724.63|724.03|723.73|17
1648145100000|2022-03-24 18:05:00|724.73|724.43|724.13|723.83|724.83|724.53|723.93|723.63|10
1648145400000|2022-03-24 18:10:00|724.03|723.73|723.93|723.63|724.13|723.83|723.53|723.23|12
1648145700000|2022-03-24 18:15:00|724.03|723.73|723.73|723.43|724.33|724.03|723.73|723.43|3
1648146000000|2022-03-24 18:20:00|723.83|723.53|723.53|723.23|723.83|723.53|723.33|723.03|13
1648146300000|2022-03-24 18:25:00|723.63|723.33|723.83|723.53|723.93|723.63|723.43|723.13|6
1648146600000|2022-03-24 18:30:00|723.93|723.63|723.73|723.43|724.03|723.73|723.63|723.33|4
1648146900000|2022-03-24 18:35:00|723.83|723.53|723.83|723.53|723.83|723.53|723.43|723.13|7
1648147200000|2022-03-24 18:40:00|723.73|723.43|723.43|723.13|723.83|723.53|723.43|723.13|4
1648147500000|2022-03-24 18:45:00|723.33|723.03|722.93|722.63|723.43|723.13|722.73|722.43|33
1648147800000|2022-03-24 18:50:00|723.03|722.73|723.23|722.93|723.63|723.33|722.93|722.63|31
1648148100000|2022-03-24 18:55:00|723.13|722.83|723.13|722.83|723.33|723.03|722.93|722.63|19
1648148400000|2022-03-24 19:00:00|723.03|722.73|722.83|722.53|723.23|722.93|722.63|722.33|3
1648148700000|2022-03-24 19:05:00|722.93|722.63|723.73|723.43|723.83|723.53|722.93|722.63|7
1648149000000|2022-03-24 19:10:00|723.83|723.53|723.73|723.43|724.03|723.73|723.63|723.33|13
1648149300000|2022-03-24 19:15:00|723.63|723.33|724.03|723.73|724.03|723.73|723.53|723.23|4
1648149600000|2022-03-24 19:20:00|724.13|723.83|724.73|724.43|724.83|724.53|724.03|723.73|31
1648149900000|2022-03-24 19:25:00|724.83|724.53|724.93|724.63|725.13|724.83|724.73|724.43|26
1648150200000|2022-03-24 19:30:00|725.03|724.73|724.73|724.43|725.03|724.73|724.43|724.13|11
1648150500000|2022-03-24 19:35:00|724.83|724.53|724.63|724.33|724.93|724.63|724.43|724.13|18
1648150800000|2022-03-24 19:40:00|724.53|724.23|724.73|724.43|724.73|724.43|724.03|723.73|8
1648151100000|2022-03-24 19:45:00|724.63|724.33|724.93|724.63|725.03|724.73|724.63|724.33|25
1648151400000|2022-03-24 19:50:00|725.03|724.73|725.33|725.03|725.63|725.33|725.03|724.73|21
1648151700000|2022-03-24 19:55:00|725.23|724.93|725.93|725.63|725.93|725.63|725.03|724.73|59
1648152000000|2022-03-24 20:00:00|726.03|725.73|725.93|725.63|726.13|725.83|725.63|725.33|1
1648152300000|2022-03-24 20:05:00|725.83|725.53|725.73|725.43|726.03|725.73|725.63|725.33|5
1648152600000|2022-03-24 20:10:00|725.63|725.33|725.93|725.63|725.93|725.63|725.43|725.13|5
1648152900000|2022-03-24 20:15:00|726.03|725.73|725.93|725.63|726.13|725.83|725.93|725.63|3
1648153200000|2022-03-24 20:20:00|726.03|725.73|726.13|725.83|726.13|725.83|726.03|725.73|0
1648153500000|2022-03-24 20:25:00|726.23|725.93|726.23|725.93|726.33|726.03|726.23|725.93|1
1648153800000|2022-03-24 20:30:00|726.33|726.03|726.13|725.83|726.33|726.03|726.13|725.83|2
1648154100000|2022-03-24 20:35:00|726.23|725.93|726.23|725.93|726.23|725.93|726.23|725.93|1
1648154400000|2022-03-24 20:40:00|726.13|725.83|726.23|725.93|726.23|725.93|726.13|725.83|2
1648154700000|2022-03-24 20:45:00|726.13|725.83|726.23|725.93|726.23|725.93|726.13|725.83|1
1648155000000|2022-03-24 20:50:00|726.13|725.83|726.13|725.83|726.13|725.83|726.03|725.73|4
1648155300000|2022-03-24 20:55:00|726.03|725.73|725.23|724.73|726.03|725.73|725.23|724.73|41
1648155600000|2022-03-24 21:00:00|725.13|724.63|725.33|724.83|725.43|724.93|725.13|724.63|0
1648155900000|2022-03-24 21:05:00|725.43|724.93|725.43|724.93|725.43|724.93|725.33|724.83|0
1648156200000|2022-03-24 21:10:00|725.33|724.83|725.43|724.93|725.43|724.93|725.33|724.83|0
1648156800000|2022-03-24 21:20:00|725.53|725.03|725.43|724.93|725.53|725.03|725.43|724.93|0
1648157100000|2022-03-24 21:25:00|725.53|725.03|725.43|724.93|725.53|725.03|725.43|724.93|0
1648157700000|2022-03-24 21:35:00|725.33|724.83|725.33|724.83|725.33|724.83|725.33|724.83|0
1648158000000|2022-03-24 21:40:00|725.23|724.73|725.23|724.73|725.23|724.73|725.23|724.73|0
1648158600000|2022-03-24 21:50:00|725.43|724.93|725.43|724.93|725.53|725.03|725.23|724.73|0
1648158900000|2022-03-24 21:55:00|725.33|724.83|725.33|724.83|725.43|724.93|725.33|724.83|0
1648159200000|2022-03-24 22:00:00|725.43|724.93|725.53|725.03|725.73|725.23|724.93|724.43|0
1648159500000|2022-03-24 22:05:00|725.43|724.93|725.03|724.53|725.53|725.03|724.93|724.43|0
1648159800000|2022-03-24 22:10:00|725.13|724.63|724.83|724.33|725.13|724.63|724.73|724.23|0
1648160100000|2022-03-24 22:15:00|724.93|724.43|725.13|724.63|725.23|724.73|724.73|724.23|0
1648160400000|2022-03-24 22:20:00|725.23|724.73|725.23|724.73|725.33|724.83|725.13|724.63|0
1648160700000|2022-03-24 22:25:00|725.43|724.93|725.43|724.93|725.83|725.33|725.43|724.93|0
1648161000000|2022-03-24 22:30:00|725.33|724.83|725.13|724.63|725.43|724.93|725.13|724.63|0
1648161300000|2022-03-24 22:35:00|725.23|724.73|725.03|724.53|725.33|724.83|724.93|724.43|0
1648161600000|2022-03-24 22:40:00|724.93|724.43|725.03|724.53|725.13|724.63|724.93|724.43|0
1648161900000|2022-03-24 22:45:00|724.93|724.43|725.23|724.73|725.33|724.83|724.93|724.43|0
1648162200000|2022-03-24 22:50:00|725.33|724.83|725.23|724.73|725.43|724.93|725.13|724.63|0
1648162500000|2022-03-24 22:55:00|725.13|724.63|724.83|724.33|725.13|724.63|724.73|724.23|0
1648162800000|2022-03-24 23:00:00|724.73|724.23|724.73|724.23|724.93|724.43|724.73|724.23|0
1648163100000|2022-03-24 23:05:00|724.83|724.33|724.83|724.33|724.93|724.43|724.73|724.23|0
1648163400000|2022-03-24 23:10:00|724.73|724.23|724.43|723.93|724.83|724.33|724.33|723.83|0
1648163700000|2022-03-24 23:15:00|724.53|724.03|724.83|724.33|724.93|724.43|724.53|724.03|0
1648164000000|2022-03-24 23:20:00|724.73|724.23|725.23|724.73|725.23|724.73|724.73|724.23|0
1648164300000|2022-03-24 23:25:00|725.13|724.63|725.03|724.53|725.43|724.93|725.03|724.53|0
1648164600000|2022-03-24 23:30:00|725.13|724.63|724.93|724.43|725.13|724.63|724.83|724.33|0
1648164900000|2022-03-24 23:35:00|724.83|724.33|724.73|724.23|725.13|724.63|724.63|724.13|0
1648165200000|2022-03-24 23:40:00|724.63|724.13|724.93|724.43|724.93|724.43|724.53|724.03|0
1648165500000|2022-03-24 23:45:00|725.03|724.53|724.83|724.33|725.13|724.63|724.73|724.23|0
1648165800000|2022-03-24 23:50:00|724.93|724.43|724.83|724.33|725.03|724.53|724.73|724.23|0
1648166100000|2022-03-24 23:55:00|724.93|724.43|724.73|724.23|724.93|724.43|724.63|724.13|0
1648166400000|2022-03-25 00:00:00|724.83|724.33|724.23|723.73|724.83|724.33|724.03|723.53|0
1648166700000|2022-03-25 00:05:00|724.13|723.63|723.93|723.43|724.23|723.73|723.83|723.33|0
1648167000000|2022-03-25 00:10:00|723.83|723.33|723.63|723.13|724.03|723.53|723.53|723.03|0
1648167300000|2022-03-25 00:15:00|723.73|723.23|723.33|722.83|723.73|723.23|722.23|721.73|0
1648167600000|2022-03-25 00:20:00|723.23|722.73|722.93|722.43|723.53|723.03|722.93|722.43|0
1648167900000|2022-03-25 00:25:00|723.03|722.53|723.13|722.63|723.33|722.83|722.93|722.43|0
1648168200000|2022-03-25 00:30:00|723.23|722.73|723.83|723.33|723.83|723.33|723.23|722.73|0
1648168500000|2022-03-25 00:35:00|723.93|723.43|723.93|723.43|724.03|723.53|723.53|723.03|0
1648168800000|2022-03-25 00:40:00|724.03|723.53|723.83|723.33|724.23|723.73|723.83|723.33|0
1648169100000|2022-03-25 00:45:00|723.93|723.43|723.83|723.33|724.13|723.63|723.83|723.33|0
1648169400000|2022-03-25 00:50:00|723.73|723.23|723.33|722.83|723.83|723.33|723.33|722.83|0
1648169700000|2022-03-25 00:55:00|723.43|722.93|723.13|722.63|723.73|723.23|723.13|722.63|0
1648170000000|2022-03-25 01:00:00|723.03|722.53|722.93|722.43|723.13|722.63|722.73|722.23|0
1648170300000|2022-03-25 01:05:00|723.03|722.53|723.33|722.83|723.33|722.83|722.93|722.43|0
1648170600000|2022-03-25 01:10:00|723.43|722.93|723.93|723.43|723.93|723.43|723.43|722.93|0
1648170900000|2022-03-25 01:15:00|723.83|723.33|723.73|723.23|723.93|723.43|723.53|723.03|0
1648171200000|2022-03-25 01:20:00|723.63|723.13|723.03|722.53|723.63|723.13|722.73|722.23|0
1648171500000|2022-03-25 01:25:00|723.13|722.63|723.53|723.03|723.53|723.03|722.53|722.03|0
1648171800000|2022-03-25 01:30:00|723.63|723.13|723.53|723.03|723.73|723.23|723.33|722.83|0
1648172100000|2022-03-25 01:35:00|723.63|723.13|723.73|723.23|723.93|723.43|723.33|722.83|0
1648172400000|2022-03-25 01:40:00|723.93|723.43|724.03|723.53|724.03|723.53|723.73|723.23|0
1648172700000|2022-03-25 01:45:00|724.13|723.63|724.03|723.53|724.23|723.73|723.93|723.43|0
1648173000000|2022-03-25 01:50:00|724.13|723.63|726.83|726.33|727.03|726.53|724.13|723.63|0
1648173300000|2022-03-25 01:55:00|726.73|726.23|725.73|725.23|727.03|726.53|725.33|724.83|0
1648173600000|2022-03-25 02:00:00|725.53|725.03|725.23|724.73|725.73|725.23|725.23|724.73|0
1648173900000|2022-03-25 02:05:00|725.33|724.83|725.23|724.73|725.33|724.83|724.83|724.33|0
1648174200000|2022-03-25 02:10:00|725.13|724.63|724.53|724.03|725.33|724.83|724.53|724.03|0
1648174500000|2022-03-25 02:15:00|724.63|724.13|724.83|724.33|725.03|724.53|724.43|723.93|0
1648174800000|2022-03-25 02:20:00|724.73|724.23|724.23|723.73|724.83|724.33|724.23|723.73|0
1648175100000|2022-03-25 02:25:00|724.13|723.63|724.03|723.53|724.23|723.73|724.03|723.53|0
1648175400000|2022-03-25 02:30:00|723.93|723.43|724.23|723.73|724.23|723.73|723.73|723.23|0
1648175700000|2022-03-25 02:35:00|724.13|723.63|724.43|723.93|724.63|724.13|724.03|723.53|0
1648176000000|2022-03-25 02:40:00|724.53|724.03|724.13|723.63|724.63|724.13|723.93|723.43|0
1648176300000|2022-03-25 02:45:00|724.23|723.73|724.03|723.53|724.23|723.73|724.03|723.53|0
1648176600000|2022-03-25 02:50:00|724.13|723.63|724.23|723.73|724.43|723.93|724.03|723.53|0
1648176900000|2022-03-25 02:55:00|724.03|723.53|724.23|723.73|724.23|723.73|724.03|723.53|0
1648177200000|2022-03-25 03:00:00|724.03|723.53|724.43|723.93|724.43|723.93|724.03|723.53|0
1648177500000|2022-03-25 03:05:00|724.33|723.83|724.03|723.53|724.83|724.33|724.03|723.53|0
1648177800000|2022-03-25 03:10:00|723.93|723.43|723.73|723.23|724.03|723.53|723.53|723.03|0
1648178100000|2022-03-25 03:15:00|723.63|723.13|723.53|723.03|723.73|723.23|723.53|723.03|0
1648178400000|2022-03-25 03:20:00|723.43|722.93|723.53|723.03|723.53|723.03|723.33|722.83|0
1648178700000|2022-03-25 03:25:00|723.63|723.13|723.13|722.63|723.73|723.23|723.13|722.63|0
1648179000000|2022-03-25 03:30:00|723.23|722.73|723.53|723.03|723.73|723.23|723.23|722.73|0
1648179300000|2022-03-25 03:35:00|723.43|722.93|723.23|722.73|723.73|723.23|723.13|722.63|0
1648179600000|2022-03-25 03:40:00|723.33|722.83|722.73|722.23|723.33|722.83|722.73|722.23|0
1648179900000|2022-03-25 03:45:00|722.63|722.13|722.93|722.43|722.93|722.43|722.63|722.13|0
1648180200000|2022-03-25 03:50:00|723.03|722.53|723.03|722.53|723.13|722.63|722.73|722.23|0
1648180500000|2022-03-25 03:55:00|722.93|722.43|723.33|722.83|723.33|722.83|722.93|722.43|0
1648180800000|2022-03-25 04:00:00|723.23|722.73|723.53|723.03|723.53|723.03|723.13|722.63|0
1648181100000|2022-03-25 04:05:00|723.43|722.93|723.53|723.03|723.53|723.03|723.33|722.83|0
1648181400000|2022-03-25 04:10:00|723.73|723.23|723.93|723.43|724.23|723.73|723.73|723.23|0
1648181700000|2022-03-25 04:15:00|723.73|723.23|723.73|723.23|723.93|723.43|723.53|723.03|0
1648182000000|2022-03-25 04:20:00|723.93|723.43|723.63|723.13|723.93|723.43|723.53|723.03|0
1648182300000|2022-03-25 04:25:00|723.73|723.23|724.03|723.53|724.03|723.53|723.73|723.23|0
1648182600000|2022-03-25 04:30:00|723.93|723.43|724.23|723.73|724.43|723.93|723.93|723.43|0
1648182900000|2022-03-25 04:35:00|724.33|723.83|724.33|723.83|724.43|723.93|724.23|723.73|0
1648183200000|2022-03-25 04:40:00|724.43|723.93|724.63|724.13|724.83|724.33|724.33|723.83|0
1648183500000|2022-03-25 04:45:00|724.73|724.23|724.83|724.33|725.03|724.53|724.63|724.13|0
1648183800000|2022-03-25 04:50:00|724.93|724.43|724.83|724.33|725.03|724.53|724.63|724.13|0
1648184100000|2022-03-25 04:55:00|724.73|724.23|725.93|725.43|726.53|726.03|724.73|724.23|0
1648184400000|2022-03-25 05:00:00|725.73|725.23|725.03|724.53|725.73|725.23|725.03|724.53|0
1648184700000|2022-03-25 05:05:00|725.13|724.63|724.43|723.93|725.13|724.63|724.43|723.93|0
1648185000000|2022-03-25 05:10:00|724.23|723.73|724.43|723.93|724.63|724.13|724.23|723.73|0
1648185300000|2022-03-25 05:15:00|724.33|723.83|724.13|723.63|724.43|723.93|724.13|723.63|0
1648185600000|2022-03-25 05:20:00|724.23|723.73|724.23|723.73|724.53|724.03|724.13|723.63|0
1648185900000|2022-03-25 05:25:00|724.33|723.83|724.23|723.73|724.63|724.13|724.13|723.63|0
1648186200000|2022-03-25 05:30:00|724.33|723.83|723.53|723.03|724.33|723.83|723.33|722.83|0
1648186500000|2022-03-25 05:35:00|723.43|722.93|723.73|723.23|723.73|723.23|723.33|722.83|0
1648186800000|2022-03-25 05:40:00|723.63|723.13|723.33|722.83|723.83|723.33|723.13|722.63|0
1648187100000|2022-03-25 05:45:00|723.23|722.73|723.53|723.03|723.83|723.33|723.23|722.73|0
1648187400000|2022-03-25 05:50:00|723.63|723.13|723.43|722.93|723.73|723.23|723.23|722.73|0
1648187700000|2022-03-25 05:55:00|723.33|722.83|723.23|722.73|723.93|723.43|723.23|722.73|0
1648188000000|2022-03-25 06:00:00|723.43|722.93|723.43|722.93|723.53|723.03|723.23|722.73|0
1648188300000|2022-03-25 06:05:00|723.53|723.03|723.03|722.53|723.53|723.03|723.03|722.53|0
1648188600000|2022-03-25 06:10:00|723.13|722.63|723.73|723.23|723.93|723.43|723.13|722.63|0
1648188900000|2022-03-25 06:15:00|723.83|723.33|723.63|723.13|723.93|723.43|723.63|723.13|0
1648189200000|2022-03-25 06:20:00|723.73|723.23|723.93|723.43|723.93|723.43|723.63|723.13|0
1648189500000|2022-03-25 06:25:00|723.73|723.23|723.93|723.43|724.03|723.53|723.63|723.13|0
1648189800000|2022-03-25 06:30:00|724.03|723.53|724.33|723.83|724.53|724.03|724.03|723.53|0
1648190100000|2022-03-25 06:35:00|724.43|723.93|724.53|724.03|724.73|724.23|724.33|723.83|0
1648190400000|2022-03-25 06:40:00|724.63|724.13|724.13|723.63|724.93|724.43|723.93|723.43|0
1648190700000|2022-03-25 06:45:00|724.03|723.53|724.13|723.63|724.13|723.63|723.93|723.43|0
1648191000000|2022-03-25 06:50:00|724.03|723.53|724.13|723.63|724.13|723.63|723.93|723.43|0
1648191300000|2022-03-25 06:55:00|724.03|723.53|724.73|724.23|724.73|724.23|723.93|723.43|0
1648191600000|2022-03-25 07:00:00|724.93|724.63|724.83|724.53|725.03|724.73|724.53|724.23|120
1648191900000|2022-03-25 07:05:00|724.73|724.43|724.33|724.03|725.03|724.73|724.23|723.93|32
1648192200000|2022-03-25 07:10:00|724.23|723.93|724.23|723.93|724.43|724.13|724.13|723.83|40
1648192500000|2022-03-25 07:15:00|724.33|724.03|723.13|722.83|724.33|724.03|723.03|722.73|55
1648192800000|2022-03-25 07:20:00|723.03|722.73|722.73|722.43|723.23|722.93|722.63|722.33|28
1648193100000|2022-03-25 07:25:00|722.63|722.33|721.83|721.53|722.73|722.43|721.83|721.53|26
1648193400000|2022-03-25 07:30:00|721.93|721.63|722.43|722.13|722.53|722.23|721.93|721.63|53
1648193700000|2022-03-25 07:35:00|722.53|722.23|722.43|722.13|722.93|722.63|722.23|721.93|44
1648194000000|2022-03-25 07:40:00|722.63|722.33|721.93|721.63|722.63|722.33|721.73|721.43|68
1648194300000|2022-03-25 07:45:00|721.83|721.53|721.33|721.03|722.03|721.73|721.23|720.93|26
1648194600000|2022-03-25 07:50:00|721.63|721.33|721.83|721.53|721.93|721.63|721.23|720.93|21
1648194900000|2022-03-25 07:55:00|721.73|721.43|722.13|721.83|722.43|722.13|721.53|721.23|34
1648195200000|2022-03-25 08:00:00|722.03|721.93|720.83|720.73|722.13|722.03|720.73|720.63|520
1648195500000|2022-03-25 08:05:00|720.73|720.63|719.53|719.43|720.83|720.73|719.43|719.33|181
1648195800000|2022-03-25 08:10:00|719.63|719.53|719.13|719.03|719.83|719.73|718.43|718.33|289
1648196100000|2022-03-25 08:15:00|719.03|718.93|718.13|718.03|719.33|719.23|718.03|717.93|167
1648196400000|2022-03-25 08:20:00|718.03|717.93|718.63|718.53|718.73|718.63|718.03|717.93|160
1648196700000|2022-03-25 08:25:00|718.53|718.43|718.73|718.63|719.13|719.03|718.23|718.13|225
1648197000000|2022-03-25 08:30:00|718.63|718.53|719.23|719.13|719.33|719.23|718.63|718.53|226
1648197300000|2022-03-25 08:35:00|719.33|719.23|719.73|719.63|719.73|719.63|718.83|718.73|200
1648197600000|2022-03-25 08:40:00|719.68|719.58|719.68|719.58|719.88|719.78|719.18|719.08|133
1648197900000|2022-03-25 08:45:00|719.58|719.48|719.68|719.58|719.98|719.88|719.48|719.38|47
1648198200000|2022-03-25 08:50:00|719.78|719.68|720.28|720.18|720.38|720.28|719.78|719.68|93
1648198500000|2022-03-25 08:55:00|720.38|720.28|720.58|720.48|720.58|720.48|720.18|720.08|59
1648198800000|2022-03-25 09:00:00|720.48|720.38|720.28|720.18|722.08|721.98|719.58|719.48|597
1648199100000|2022-03-25 09:05:00|720.18|720.08|720.08|719.98|720.38|720.28|719.88|719.78|67
1648199400000|2022-03-25 09:10:00|720.18|720.08|720.48|720.38|720.48|720.38|719.98|719.88|54
1648199700000|2022-03-25 09:15:00|720.38|720.28|720.78|720.68|720.88|720.78|720.18|720.08|66
1648200000000|2022-03-25 09:20:00|720.68|720.58|721.18|721.08|721.28|721.18|720.68|720.58|80
1648200300000|2022-03-25 09:25:00|721.08|720.98|720.88|720.78|721.28|721.18|720.58|720.48|75
1648200600000|2022-03-25 09:30:00|720.78|720.68|720.68|720.58|721.08|720.98|720.58|720.48|116
1648200900000|2022-03-25 09:35:00|720.78|720.68|721.58|721.48|721.58|721.48|720.58|720.48|105
1648201200000|2022-03-25 09:40:00|721.48|721.38|722.18|722.08|722.18|722.08|721.48|721.38|133
1648201500000|2022-03-25 09:45:00|722.28|722.18|722.98|722.88|723.28|723.18|722.18|722.08|140
1648201800000|2022-03-25 09:50:00|722.88|722.78|724.08|723.98|724.38|724.28|722.88|722.78|142
1648202100000|2022-03-25 09:55:00|724.18|724.08|724.58|724.48|724.88|724.78|723.88|723.78|120
1648202400000|2022-03-25 10:00:00|724.48|724.38|724.28|724.18|724.88|724.78|724.18|724.08|127
1648202700000|2022-03-25 10:05:00|724.38|724.28|723.98|723.88|724.58|724.48|723.68|723.58|139
1648203000000|2022-03-25 10:10:00|723.88|723.78|723.98|723.88|724.28|724.18|723.88|723.78|93
1648203300000|2022-03-25 10:15:00|723.88|723.78|723.88|723.78|724.08|723.98|723.68|723.58|67
1648203600000|2022-03-25 10:20:00|723.98|723.88|724.28|724.18|724.38|724.28|723.78|723.68|62
1648203900000|2022-03-25 10:25:00|724.18|724.08|724.88|724.78|724.98|724.88|724.18|724.08|55
1648204200000|2022-03-25 10:30:00|724.98|724.88|724.08|723.98|724.98|724.88|724.08|723.98|75
1648204500000|2022-03-25 10:35:00|724.18|724.08|723.88|723.78|724.28|724.18|723.78|723.68|56
1648204800000|2022-03-25 10:40:00|723.78|723.68|724.48|724.38|724.48|724.38|723.78|723.68|59
1648205100000|2022-03-25 10:45:00|724.38|724.28|724.28|724.18|724.58|724.48|724.18|724.08|68
1648205400000|2022-03-25 10:50:00|724.38|724.28|725.78|725.68|725.78|725.68|724.28|724.18|114
1648205700000|2022-03-25 10:55:00|725.68|725.58|725.98|725.88|726.08|725.98|725.58|725.48|105
1648206000000|2022-03-25 11:00:00|725.88|725.78|726.08|725.98|726.28|726.18|725.88|725.78|99
1648206300000|2022-03-25 11:05:00|725.98|725.88|725.68|725.58|726.08|725.98|725.58|725.48|128
1648206600000|2022-03-25 11:10:00|725.78|725.68|725.38|725.28|725.98|725.88|725.18|725.08|257
1648206900000|2022-03-25 11:15:00|725.28|725.18|725.68|725.58|725.78|725.68|725.28|725.18|95
1648207200000|2022-03-25 11:20:00|725.58|725.48|726.48|726.38|727.18|727.08|725.58|725.48|154
1648207500000|2022-03-25 11:25:00|726.38|726.28|727.08|726.98|727.28|727.18|726.28|726.18|109
1648207800000|2022-03-25 11:30:00|727.18|727.08|727.08|726.98|727.18|727.08|726.78|726.68|56
1648208100000|2022-03-25 11:35:00|726.98|726.88|727.18|727.08|727.38|727.28|726.98|726.88|85
1648208400000|2022-03-25 11:40:00|727.28|727.18|727.38|727.28|727.38|727.28|727.08|726.98|52
1648208700000|2022-03-25 11:45:00|727.48|727.38|727.38|727.28|727.58|727.48|727.28|727.18|41
1648209000000|2022-03-25 11:50:00|727.48|727.38|727.78|727.68|727.78|727.68|727.18|727.08|92
1648209300000|2022-03-25 11:55:00|727.68|727.58|728.18|728.08|728.38|728.28|727.68|727.58|188
1648209600000|2022-03-25 12:00:00|728.08|727.98|728.08|727.98|728.18|728.08|727.78|727.68|64
1648209900000|2022-03-25 12:05:00|728.18|728.08|727.88|727.78|728.58|728.48|727.78|727.68|103
1648210200000|2022-03-25 12:10:00|727.98|727.88|728.08|727.98|728.18|728.08|727.58|727.48|65
1648210500000|2022-03-25 12:15:00|727.98|727.88|728.38|728.28|728.48|728.38|727.98|727.88|60
1648210800000|2022-03-25 12:20:00|728.28|728.18|728.48|728.38|728.88|728.78|728.28|728.18|78
1648211100000|2022-03-25 12:25:00|728.38|728.28|728.08|727.98|728.38|728.28|728.08|727.98|51
1648211400000|2022-03-25 12:30:00|728.18|728.08|727.88|727.78|728.18|728.08|727.68|727.58|84
1648211700000|2022-03-25 12:35:00|727.78|727.68|727.68|727.58|728.18|728.08|727.58|727.48|66
1648212000000|2022-03-25 12:40:00|727.74|727.64|727.74|727.64|727.84|727.74|727.54|727.44|45
1648212300000|2022-03-25 12:45:00|727.64|727.54|727.54|727.44|727.94|727.84|727.44|727.34|58
1648212600000|2022-03-25 12:50:00|727.64|727.54|728.04|727.94|728.04|727.94|727.54|727.44|43
1648212900000|2022-03-25 12:55:00|727.94|727.84|728.14|728.04|728.24|728.14|727.94|727.84|48
1648213200000|2022-03-25 13:00:00|728.24|728.14|728.04|727.94|728.34|728.24|727.94|727.84|94
1648213500000|2022-03-25 13:05:00|728.14|728.04|728.04|727.94|728.44|728.34|728.04|727.94|65
1648213800000|2022-03-25 13:10:00|728.14|728.04|727.84|727.74|728.24|728.14|727.54|727.44|94
1648214100000|2022-03-25 13:15:00|727.94|727.84|728.04|727.94|728.04|727.94|727.74|727.64|46
1648214400000|2022-03-25 13:20:00|727.94|727.84|727.64|727.54|728.04|727.94|727.64|727.54|64
1648214700000|2022-03-25 13:25:00|727.74|727.64|727.34|727.24|727.74|727.64|726.74|726.64|174
1648215000000|2022-03-25 13:30:00|727.44|727.34|726.14|726.04|727.54|727.44|726.14|726.04|198
1648215300000|2022-03-25 13:35:00|726.04|725.94|724.64|724.54|726.64|726.54|724.64|724.54|459
1648215600000|2022-03-25 13:40:00|724.54|724.44|725.44|725.34|725.54|725.44|724.44|724.34|181
1648215900000|2022-03-25 13:45:00|725.34|725.24|726.04|725.94|726.54|726.44|725.24|725.14|183
1648216200000|2022-03-25 13:50:00|725.94|725.84|725.54|725.44|726.34|726.24|725.24|725.14|165
1648216500000|2022-03-25 13:55:00|725.44|725.34|724.64|724.54|725.54|725.44|724.34|724.24|76
1648216800000|2022-03-25 14:00:00|724.74|724.64|724.24|724.14|724.74|724.64|723.84|723.74|163
1648217100000|2022-03-25 14:05:00|724.34|724.24|725.44|725.34|725.44|725.34|723.94|723.84|109
1648217400000|2022-03-25 14:10:00|725.34|725.24|725.74|725.64|726.14|726.04|725.24|725.14|129
1648217700000|2022-03-25 14:15:00|725.64|725.54|725.44|725.34|726.14|726.04|725.24|725.14|77
1648218000000|2022-03-25 14:20:00|725.54|725.44|726.04|725.94|726.34|726.24|725.44|725.34|125
1648218300000|2022-03-25 14:25:00|726.14|726.04|725.74|725.64|726.14|726.04|725.64|725.54|85
1648218600000|2022-03-25 14:30:00|725.64|725.54|726.74|726.64|726.84|726.74|725.64|725.54|156
1648218900000|2022-03-25 14:35:00|726.84|726.74|727.44|727.34|727.84|727.74|726.84|726.74|245
1648219200000|2022-03-25 14:40:00|727.34|727.24|728.24|728.14|728.34|728.24|727.24|727.14|180
1648219500000|2022-03-25 14:45:00|728.14|728.04|728.44|728.34|728.94|728.84|727.84|727.74|137
1648219800000|2022-03-25 14:50:00|728.54|728.44|727.54|727.44|728.54|728.44|727.44|727.34|154
1648220100000|2022-03-25 14:55:00|727.64|727.54|727.44|727.34|727.84|727.74|727.14|727.04|144
1648220400000|2022-03-25 15:00:00|727.64|727.54|726.04|725.94|727.64|727.54|725.94|725.84|139
1648220700000|2022-03-25 15:05:00|726.14|726.04|724.84|724.74|726.24|726.14|724.74|724.64|149
1648221000000|2022-03-25 15:10:00|724.8|724.7|724.2|724.1|725|724.9|723.7|723.6|325
1648221300000|2022-03-25 15:15:00|724.1|724|723.7|723.6|724.6|724.5|723.6|723.5|252
1648221600000|2022-03-25 15:20:00|723.6|723.5|721.9|721.8|723.9|723.8|721.9|721.8|220
1648221900000|2022-03-25 15:25:00|722|721.9|722.1|722|722.3|722.2|720.9|720.8|300
1648222200000|2022-03-25 15:30:00|722|721.9|722.2|722.1|722.6|722.5|721.5|721.4|223
1648222500000|2022-03-25 15:35:00|722.3|722.2|722.1|722|722.8|722.7|722|721.9|166
1648222800000|2022-03-25 15:40:00|722|721.9|723.9|723.8|723.9|723.8|722|721.9|209
1648223100000|2022-03-25 15:45:00|723.8|723.7|723.4|723.3|724|723.9|723.3|723.2|207
1648223400000|2022-03-25 15:50:00|723.5|723.4|723.5|723.4|724.2|724.1|723.3|723.2|148
1648223700000|2022-03-25 15:55:00|723.4|723.3|723.5|723.4|723.9|723.8|722.9|722.8|149
1648224000000|2022-03-25 16:00:00|723.6|723.5|723.7|723.6|723.8|723.7|723.1|723|114
1648224300000|2022-03-25 16:05:00|723.8|723.7|724.7|724.6|724.8|724.7|723.7|723.6|139
1648224600000|2022-03-25 16:10:00|724.6|724.5|725|724.9|725.2|725.1|724.4|724.3|118
1648224900000|2022-03-25 16:15:00|725.1|725|725|724.9|725.2|725.1|724.5|724.4|150
1648225200000|2022-03-25 16:20:00|724.9|724.8|724.3|724.2|725|724.9|724.1|724|173
1648225500000|2022-03-25 16:25:00|724.4|724.3|724.6|724.5|724.9|724.8|724|723.9|240
1648225800000|2022-03-25 16:30:00|724.7|724.4|724.3|724|724.9|724.6|723.8|723.5|393
1648226100000|2022-03-25 16:35:00|724.4|724.1|722.7|722.4|724.4|724.1|722.6|722.3|237
1648226400000|2022-03-25 16:40:00|722.8|722.5|723.5|723.2|723.5|723.2|722.6|722.3|83
1648226700000|2022-03-25 16:45:00|723.6|723.3|724.2|723.9|724.4|724.1|723.5|723.2|315
1648227000000|2022-03-25 16:50:00|724.1|723.8|723.5|723.2|724.5|724.2|723.4|723.1|30
1648227300000|2022-03-25 16:55:00|723.4|723.1|724.1|723.8|724.2|723.9|723.1|722.8|8
1648227600000|2022-03-25 17:00:00|723.9|723.6|724.4|724.1|724.4|724.1|723.8|723.5|25
1648227900000|2022-03-25 17:05:00|724.3|724|724.6|724.3|724.8|724.5|724|723.7|24
1648228200000|2022-03-25 17:10:00|724.5|724.2|724.2|723.9|724.5|724.2|724|723.7|11
1648228500000|2022-03-25 17:15:00|724.3|724|725.4|725.1|725.6|725.3|724.3|724|22
1648228800000|2022-03-25 17:20:00|725.5|725.2|724.3|724|725.6|725.3|724.3|724|26
1648229100000|2022-03-25 17:25:00|724.4|724.1|725.1|724.8|725.2|724.9|724.3|724|30
1648229400000|2022-03-25 17:30:00|725|724.7|725.8|725.5|725.8|725.5|724.9|724.6|21
1648229700000|2022-03-25 17:35:00|725.7|725.4|725.7|725.4|726.1|725.8|725.6|725.3|24
1648230000000|2022-03-25 17:40:00|725.8|725.5|726|725.7|726.2|725.9|725.3|725|21
1648230300000|2022-03-25 17:45:00|726.1|725.8|726|725.7|726.2|725.9|725.7|725.4|27
1648230600000|2022-03-25 17:50:00|726.1|725.8|726.4|726.1|726.5|726.2|726|725.7|10
1648230900000|2022-03-25 17:55:00|726.5|726.2|726.9|726.6|727.2|726.9|726.5|726.2|22
1648231200000|2022-03-25 18:00:00|727|726.7|727.5|727.2|727.6|727.3|726.7|726.4|13
1648231500000|2022-03-25 18:05:00|727.6|727.3|727.5|727.2|727.8|727.5|727.4|727.1|17
1648231800000|2022-03-25 18:10:00|727.6|727.3|727.2|726.9|727.6|727.3|727|726.7|12
1648232100000|2022-03-25 18:15:00|727.3|727|726.9|726.6|727.4|727.1|726.9|726.6|8
1648232400000|2022-03-25 18:20:00|727|726.7|727.3|727|727.3|727|726.9|726.6|10
1648232700000|2022-03-25 18:25:00|727.2|726.9|727.8|727.5|727.8|727.5|727.2|726.9|32
1648233000000|2022-03-25 18:30:00|727.7|727.4|728|727.7|728.4|728.1|727.7|727.4|41
1648233300000|2022-03-25 18:35:00|727.9|727.6|727.8|727.5|728.2|727.9|727.8|727.5|6
1648233600000|2022-03-25 18:40:00|727.9|727.6|728.2|727.9|728.2|727.9|727.6|727.3|7
1648233900000|2022-03-25 18:45:00|728.1|727.8|728.1|727.8|728.3|728|727.9|727.6|7
1648234200000|2022-03-25 18:50:00|728.2|727.9|728.3|728|728.5|728.2|728.1|727.8|4
1648234500000|2022-03-25 18:55:00|728.2|727.9|728.2|727.9|728.4|728.1|728|727.7|5
1648234800000|2022-03-25 19:00:00|728.1|727.8|727.4|727.1|728.2|727.9|727.1|726.8|5
1648235100000|2022-03-25 19:05:00|727.3|727|726.9|726.6|727.4|727.1|726.9|726.6|13
1648235400000|2022-03-25 19:10:00|727|726.7|727.5|727.2|727.5|727.2|726.9|726.6|4
1648235700000|2022-03-25 19:15:00|727.4|727.1|726.9|726.6|727.5|727.2|726.8|726.5|4
1648236000000|2022-03-25 19:20:00|726.8|726.5|726.5|726.2|726.9|726.6|726.1|725.8|10
1648236300000|2022-03-25 19:25:00|726.6|726.3|726.1|725.8|726.7|726.4|726|725.7|5
1648236600000|2022-03-25 19:30:00|726|725.7|726|725.7|726.4|726.1|725.6|725.3|18
1648236900000|2022-03-25 19:35:00|725.9|725.6|726.1|725.8|726.7|726.4|725.9|725.6|7
1648237200000|2022-03-25 19:40:00|726.2|725.9|726.9|726.6|727.3|727|726.2|725.9|7
1648237500000|2022-03-25 19:45:00|727|726.7|727.7|727.4|727.9|727.6|727|726.7|8
1648237800000|2022-03-25 19:50:00|727.8|727.5|728.1|727.8|728.2|727.9|727.5|727.2|35
1648238100000|2022-03-25 19:55:00|728.2|727.9|728.6|728.3|728.8|728.5|728|727.7|67
1648238400000|2022-03-25 20:00:00|728.7|728.4|728.5|728.2|728.7|728.4|728.3|728|10
1648238700000|2022-03-25 20:05:00|728.6|728.3|728.4|728.1|728.7|728.4|728.4|728.1|2
1648239000000|2022-03-25 20:10:00|728.3|728|728.3|728|728.4|728.1|728.3|728|3
1648239300000|2022-03-25 20:15:00|728.4|728.1|728.4|728.1|728.4|728.1|728.4|728.1|2
1648239600000|2022-03-25 20:20:00|728.3|728|728.3|728|728.3|728|728.3|728|6
1648239900000|2022-03-25 20:25:00|728.4|728.1|728.4|728.1|728.4|728.1|728.3|728|8
1648240200000|2022-03-25 20:30:00|728.3|728|728.4|728.1|728.5|728.2|728.3|728|0
1648240500000|2022-03-25 20:35:00|728.3|728|728.3|728|728.4|728.1|728.3|728|13
1648240800000|2022-03-25 20:40:00|728.4|728.1|728.4|728.1|728.4|728.1|728.3|728|0
1648241100000|2022-03-25 20:45:00|728.3|728|728.2|727.9|728.4|728.1|728.2|727.9|8
1648241400000|2022-03-25 20:50:00|728.1|727.8|727.9|727.6|728.1|727.8|727.9|727.6|9
1648241700000|2022-03-25 20:55:00|727.8|727.5|728.4|727.9|728.5|728|727.7|727.4|21
1648242000000|2022-03-25 21:00:00|728.3|727.8|728.3|727.8|728.3|727.8|728.3|727.8|0
1648418400000|2022-03-27 22:00:00|728.2|727.7|728.9|728.4|729.2|728.7|728.2|727.7|0
1648418700000|2022-03-27 22:05:00|728.8|728.3|728.9|728.4|728.9|728.4|728.6|728.1|0
1648419000000|2022-03-27 22:10:00|728.8|728.3|728.6|728.1|728.9|728.4|728.3|727.8|0
1648419300000|2022-03-27 22:15:00|728.5|728|728.3|727.8|728.7|728.2|728.2|727.7|0
1648419600000|2022-03-27 22:20:00|728.4|727.9|727.8|727.3|728.4|727.9|727.7|727.2|0
1648419900000|2022-03-27 22:25:00|727.6|727.1|727.6|727.1|727.8|727.3|727.6|727.1|0
1648420200000|2022-03-27 22:30:00|727.8|727.3|727.4|726.9|727.8|727.3|727.2|726.7|0
1648420500000|2022-03-27 22:35:00|727.5|727|727.3|726.8|727.6|727.1|727.3|726.8|0
1648420800000|2022-03-27 22:40:00|727.2|726.7|727.1|726.6|727.4|726.9|726.9|726.4|0
1648421100000|2022-03-27 22:45:00|727.2|726.7|727.2|726.7|727.2|726.7|726.7|726.2|0
1648421400000|2022-03-27 22:50:00|727.1|726.6|726.6|726.1|727.1|726.6|726.3|725.8|0
1648421700000|2022-03-27 22:55:00|726.7|726.2|726.6|726.1|726.7|726.2|726.5|726|0
1648422000000|2022-03-27 23:00:00|726.5|726|726.9|726.4|726.9|726.4|726.5|726|0
1648422300000|2022-03-27 23:05:00|726.8|726.3|726.6|726.1|727.2|726.7|726.6|726.1|0
1648422600000|2022-03-27 23:10:00|726.7|726.2|726.8|726.3|726.8|726.3|726.3|725.8|0
1648422900000|2022-03-27 23:15:00|726.9|726.4|727.2|726.7|727.5|727|726.9|726.4|0
1648423200000|2022-03-27 23:20:00|727.4|726.9|727.3|726.8|727.5|727|727.2|726.7|0
1648423500000|2022-03-27 23:25:00|727.2|726.7|727.1|726.6|727.2|726.7|726.9|726.4|0
1648423800000|2022-03-27 23:30:00|719.18|718.68|718.88|718.38|719.28|718.78|718.68|718.18|0
1648424100000|2022-03-27 23:35:00|718.98|718.48|718.78|718.28|718.98|718.48|718.68|718.18|0
1648424400000|2022-03-27 23:40:00|718.68|718.18|718.88|718.38|719.08|718.58|718.58|718.08|0
1648424700000|2022-03-27 23:45:00|726.8|726.3|726.6|726.1|726.9|726.4|726.6|726.1|0
1648425000000|2022-03-27 23:50:00|726.7|726.2|726.7|726.2|726.8|726.3|726.5|726|0
1648425300000|2022-03-27 23:55:00|726.6|726.1|726.1|725.6|726.7|726.2|726.1|725.6|0
1648425600000|2022-03-28 00:00:00|726|725.5|725.7|725.2|726.1|725.6|725.5|725|0
1648425900000|2022-03-28 00:05:00|725.6|725.1|725.7|725.2|725.9|725.4|725.5|725|0
1648426200000|2022-03-28 00:10:00|725.8|725.3|725.2|724.7|725.8|725.3|725.2|724.7|0
1648426500000|2022-03-28 00:15:00|725.3|724.8|725.9|725.4|725.9|725.4|724.8|724.3|0
1648426800000|2022-03-28 00:20:00|725.8|725.3|726|725.5|726.4|725.9|725.8|725.3|0
1648427100000|2022-03-28 00:25:00|726.1|725.6|726.5|726|726.5|726|726|725.5|0
1648427400000|2022-03-28 00:30:00|718.08|717.58|717.88|717.38|718.18|717.68|717.78|717.28|0
1648427700000|2022-03-28 00:35:00|717.98|717.48|717.78|717.28|717.98|717.48|717.68|717.18|0
1648428000000|2022-03-28 00:40:00|717.68|717.18|718.08|717.58|718.28|717.78|717.68|717.18|0
1648428300000|2022-03-28 00:45:00|725.8|725.3|724.9|724.4|725.8|725.3|724.8|724.3|0
1648428600000|2022-03-28 00:50:00|725|724.5|725.2|724.7|725.2|724.7|724.7|724.2|0
1648428900000|2022-03-28 00:55:00|725.1|724.6|724.9|724.4|725.1|724.6|724.7|724.2|0
1648429200000|2022-03-28 01:00:00|724.8|724.3|724.5|724|725|724.5|724.2|723.7|0
1648429500000|2022-03-28 01:05:00|724.6|724.1|725|724.5|725.1|724.6|724.5|724|0
1648429800000|2022-03-28 01:10:00|725.1|724.6|725.3|724.8|725.6|725.1|724.9|724.4|0
1648430100000|2022-03-28 01:15:00|716.58|716.08|716.28|715.78|716.78|716.28|716.18|715.68|0
1648430400000|2022-03-28 01:20:00|716.38|715.88|716.68|716.18|716.68|716.18|716.38|715.88|0
1648430700000|2022-03-28 01:25:00|716.78|716.28|716.68|716.18|716.88|716.38|716.48|715.98|0
1648431000000|2022-03-28 01:30:00|716.58|716.08|716.68|716.18|716.78|716.28|716.38|715.88|0
1648431300000|2022-03-28 01:35:00|716.78|716.28|716.58|716.08|716.78|716.28|716.38|715.88|0
1648431600000|2022-03-28 01:40:00|716.38|715.88|716.38|715.88|716.48|715.98|716.18|715.68|0
1648431900000|2022-03-28 01:45:00|716.48|715.98|716.28|715.78|716.58|716.08|716.28|715.78|0
1648432200000|2022-03-28 01:50:00|716.38|715.88|716.78|716.28|716.88|716.38|716.28|715.78|0
1648432500000|2022-03-28 01:55:00|716.88|716.38|716.68|716.18|716.88|716.38|716.48|715.98|0
1648432800000|2022-03-28 02:00:00|716.78|716.28|717.18|716.68|717.28|716.78|716.78|716.28|0
1648433100000|2022-03-28 02:05:00|717.28|716.78|717.38|716.88|717.38|716.88|716.98|716.48|0
1648433400000|2022-03-28 02:10:00|717.58|717.08|717.28|716.78|717.58|717.08|717.08|716.58|0
1648433700000|2022-03-28 02:15:00|717.18|716.68|716.88|716.38|717.28|716.78|716.68|716.18|0
1648434000000|2022-03-28 02:20:00|716.78|716.28|716.58|716.08|716.78|716.28|716.38|715.88|0
1648434300000|2022-03-28 02:25:00|716.48|715.98|716.38|715.88|716.58|716.08|716.28|715.78|0
1648434600000|2022-03-28 02:30:00|716.28|715.78|716.48|715.98|716.68|716.18|716.18|715.68|0
1648434900000|2022-03-28 02:35:00|716.58|716.08|716.78|716.28|716.78|716.28|716.48|715.98|0
1648435200000|2022-03-28 02:40:00|716.68|716.18|717.48|716.98|717.58|717.08|716.68|716.18|0
1648435500000|2022-03-28 02:45:00|726.9|726.4|727|726.5|727.1|726.6|726.8|726.3|0
1648435800000|2022-03-28 02:50:00|727.1|726.6|727.3|726.8|727.4|726.9|727.1|726.6|0
1648436100000|2022-03-28 02:55:00|727.2|726.7|727.1|726.6|727.3|726.8|727|726.5|0
1648436400000|2022-03-28 03:00:00|717.78|717.28|717.88|717.38|718.08|717.58|717.78|717.28|0
1648436700000|2022-03-28 03:05:00|717.98|717.48|717.98|717.48|718.18|717.68|717.88|717.38|0
1648437000000|2022-03-28 03:10:00|717.88|717.38|717.88|717.38|717.98|717.48|717.88|717.38|0
1648437300000|2022-03-28 03:15:00|717.98|717.48|718.08|717.58|718.08|717.58|717.88|717.38|0
1648437600000|2022-03-28 03:20:00|717.98|717.48|717.68|717.18|718.08|717.58|717.68|717.18|0
1648437900000|2022-03-28 03:25:00|717.78|717.28|717.68|717.18|717.78|717.28|717.58|717.08|0
1648438200000|2022-03-28 03:30:00|727.2|726.7|727|726.5|727.3|726.8|727|726.5|0
1648438500000|2022-03-28 03:35:00|727.1|726.6|726.9|726.4|727.1|726.6|726.8|726.3|0
1648438800000|2022-03-28 03:40:00|727|726.5|727|726.5|727|726.5|726.9|726.4|0
1648439100000|2022-03-28 03:45:00|717.78|717.28|717.78|717.28|717.78|717.28|717.58|717.08|0
1648439400000|2022-03-28 03:50:00|717.88|717.38|716.78|716.28|717.88|717.38|716.78|716.28|0
1648439700000|2022-03-28 03:55:00|716.88|716.38|716.98|716.48|717.08|716.58|716.58|716.08|0
1648440000000|2022-03-28 04:00:00|716.88|716.38|717.08|716.58|717.08|716.58|716.88|716.38|0
1648440300000|2022-03-28 04:05:00|716.98|716.48|717.08|716.58|717.08|716.58|716.88|716.38|0
1648440600000|2022-03-28 04:10:00|716.98|716.48|716.98|716.48|717.08|716.58|716.88|716.38|0
1648440900000|2022-03-28 04:15:00|726.1|725.6|726.1|725.6|726.2|725.7|726|725.5|0
1648441200000|2022-03-28 04:20:00|726|725.5|726|725.5|726.2|725.7|726|725.5|0
1648441500000|2022-03-28 04:25:00|725.9|725.4|725.8|725.3|725.9|725.4|725.8|725.3|0
1648441800000|2022-03-28 04:30:00|716.88|716.38|717.18|716.68|717.18|716.68|716.88|716.38|0
1648442100000|2022-03-28 04:35:00|717.28|716.78|717.38|716.88|717.68|717.18|717.28|716.78|0
1648442400000|2022-03-28 04:40:00|717.48|716.98|717.38|716.88|717.58|717.08|717.28|716.78|0
1648442700000|2022-03-28 04:45:00|726.1|725.6|725.8|725.3|726.1|725.6|725.8|725.3|0
1648443000000|2022-03-28 04:50:00|725.6|725.1|725.7|725.2|725.8|725.3|725.6|725.1|0
1648443300000|2022-03-28 04:55:00|725.8|725.3|725.5|725|725.8|725.3|725.5|725|0
1648443600000|2022-03-28 05:00:00|716.98|716.48|717.08|716.58|717.08|716.58|716.68|716.18|0
1648443900000|2022-03-28 05:05:00|716.98|716.48|716.58|716.08|717.38|716.88|716.58|716.08|0
1648444200000|2022-03-28 05:10:00|716.68|716.18|716.68|716.18|716.98|716.48|716.58|716.08|0
1648444500000|2022-03-28 05:15:00|716.58|716.08|716.28|715.78|716.78|716.28|716.28|715.78|0
1648444800000|2022-03-28 05:20:00|716.38|715.88|716.88|716.38|716.88|716.38|716.38|715.88|0
1648445100000|2022-03-28 05:25:00|716.98|716.48|716.78|716.28|717.08|716.58|716.78|716.28|0
1648445400000|2022-03-28 05:30:00|716.88|716.38|716.68|716.18|717.08|716.58|716.68|716.18|0
1648445700000|2022-03-28 05:35:00|716.58|716.08|715.98|715.48|716.68|716.18|715.68|715.18|0
1648446000000|2022-03-28 05:40:00|716.08|715.58|715.68|715.18|716.08|715.58|715.58|715.08|0
1648446300000|2022-03-28 05:45:00|715.78|715.28|715.68|715.18|715.88|715.38|715.38|714.88|0
1648446600000|2022-03-28 05:50:00|715.78|715.28|715.58|715.08|715.78|715.28|715.48|714.98|0
1648446900000|2022-03-28 05:55:00|715.48|714.98|715.98|715.48|715.98|715.48|715.48|714.98|0
1648447200000|2022-03-28 06:00:00|725.4|725.1|725.3|725|725.8|725.5|725.1|724.8|74
1648447500000|2022-03-28 06:05:00|725.2|724.9|723.9|723.6|725.2|724.9|723.9|723.6|98
1648447800000|2022-03-28 06:10:00|724|723.7|724.2|723.9|724.3|724|723.3|723|70
1648448100000|2022-03-28 06:15:00|724.3|724|724.6|724.3|724.6|724.3|724|723.7|9
1648448400000|2022-03-28 06:20:00|724.5|724.2|725.2|724.9|725.3|725|724.3|724|50
1648448700000|2022-03-28 06:25:00|725|724.7|724.7|724.4|725.1|724.8|724.4|724.1|6
1648449000000|2022-03-28 06:30:00|724.8|724.5|725.2|724.9|725.3|725|724.7|724.4|14
1648449300000|2022-03-28 06:35:00|725.3|725|725.6|725.3|725.7|725.4|725.2|724.9|18
1648449600000|2022-03-28 06:40:00|725.7|725.4|725.4|725.1|725.8|725.5|725.3|725|8
1648449900000|2022-03-28 06:45:00|725.6|725.3|724.9|724.6|725.7|725.4|724.9|724.6|11
1648450200000|2022-03-28 06:50:00|724.8|724.5|725.3|725|725.3|725|724.6|724.3|35
1648450500000|2022-03-28 06:55:00|725.4|725.1|725|724.7|725.7|725.4|724.9|724.6|71
1648450800000|2022-03-28 07:00:00|724.9|724.8|725.1|725|725.6|725.5|723.7|723.6|560
1648451100000|2022-03-28 07:05:00|725.2|725.1|726.6|726.5|727.3|727.2|725.2|725.1|697
1648451400000|2022-03-28 07:10:00|726.5|726.4|725.4|725.3|726.6|726.5|725.2|725.1|312
1648451700000|2022-03-28 07:15:00|725.5|725.4|725.5|725.4|726.6|726.5|725.4|725.3|258
1648452000000|2022-03-28 07:20:00|725.4|725.3|726.4|726.3|726.6|726.5|724.9|724.8|180
1648452300000|2022-03-28 07:25:00|726.5|726.4|727.5|727.4|727.6|727.5|726.3|726.2|119
1648452600000|2022-03-28 07:30:00|727.6|727.5|727.5|727.4|728.2|728.1|727.2|727.1|229
1648452900000|2022-03-28 07:35:00|727.6|727.5|727.1|727|727.8|727.7|726.9|726.8|181
1648453200000|2022-03-28 07:40:00|727|726.9|727|726.9|727.2|727.1|726.6|726.5|89
1648453500000|2022-03-28 07:45:00|727.1|727|726.4|726.3|727.1|727|726.1|726|82
1648453800000|2022-03-28 07:50:00|726.3|726.2|726.4|726.3|726.7|726.6|726.3|726.2|116
1648454100000|2022-03-28 07:55:00|726.5|726.4|726.9|726.8|727.2|727.1|726.1|726|108
1648454400000|2022-03-28 08:00:00|727|726.9|726|725.9|727|726.9|725.9|725.8|168
1648454700000|2022-03-28 08:05:00|726.1|726|724.9|724.8|726.1|726|724.6|724.5|161
1648455000000|2022-03-28 08:10:00|724.8|724.7|724.9|724.8|725|724.9|724.4|724.3|155
1648455300000|2022-03-28 08:15:00|724.8|724.7|725.6|725.5|725.8|725.7|724.8|724.7|126
1648455600000|2022-03-28 08:20:00|725.4|725.3|725.8|725.7|726|725.9|725.1|725|137
1648455900000|2022-03-28 08:25:00|725.9|725.8|726.3|726.2|726.4|726.3|725.7|725.6|104
1648456200000|2022-03-28 08:30:00|726.4|726.3|725.9|725.8|726.4|726.3|725.7|725.6|135
1648456500000|2022-03-28 08:35:00|726|725.9|726.5|726.4|726.6|726.5|726|725.9|58
1648456800000|2022-03-28 08:40:00|726.6|726.5|726.6|726.5|726.9|726.8|726.3|726.2|67
1648457100000|2022-03-28 08:45:00|726.5|726.4|726.8|726.7|727.1|727|726.4|726.3|99
1648457400000|2022-03-28 08:50:00|726.7|726.6|727|726.9|727.1|727|726.4|726.3|112
1648457700000|2022-03-28 08:55:00|726.9|726.8|727.7|727.6|727.8|727.7|726.9|726.8|133
1648458000000|2022-03-28 09:00:00|727.6|727.5|727|726.9|727.7|727.6|727|726.9|76
1648458300000|2022-03-28 09:05:00|727.1|727|726.3|726.2|727.1|727|726.2|726.1|65
1648458600000|2022-03-28 09:10:00|726.4|726.3|725.9|725.8|726.5|726.4|725.8|725.7|65
1648458900000|2022-03-28 09:15:00|725.8|725.7|725.6|725.5|725.8|725.7|725.2|725.1|183
1648459200000|2022-03-28 09:20:00|725.7|725.6|726.4|726.3|726.4|726.3|725.6|725.5|76
1648459500000|2022-03-28 09:25:00|726.5|726.4|726.9|726.8|726.9|726.8|726.4|726.3|58
1648459800000|2022-03-28 09:30:00|726.8|726.7|726.7|726.6|726.9|726.8|726.4|726.3|51
1648460100000|2022-03-28 09:35:00|726.8|726.7|726.8|726.7|727.1|727|726.7|726.6|39
1648460400000|2022-03-28 09:40:00|726.9|726.8|726.6|726.5|726.9|726.8|726.3|726.2|66
1648460700000|2022-03-28 09:45:00|726.7|726.6|726.1|726|726.8|726.7|726.1|726|43
1648461000000|2022-03-28 09:50:00|726.2|726.1|725.9|725.8|726.4|726.3|725.8|725.7|66
1648461300000|2022-03-28 09:55:00|726|725.9|726.2|726.1|726.3|726.2|726|725.9|32
1648461600000|2022-03-28 10:00:00|726.3|726.2|726.7|726.6|726.7|726.6|726|725.9|34
1648461900000|2022-03-28 10:05:00|726.6|726.5|726.2|726.1|726.7|726.6|726.2|726.1|46
1648462200000|2022-03-28 10:10:00|726.3|726.2|726.8|726.7|726.9|726.8|726.2|726.1|30
1648462500000|2022-03-28 10:15:00|726.9|726.8|727|726.9|727.2|727.1|726.8|726.7|37
1648462800000|2022-03-28 10:20:00|726.9|726.8|727.1|727|727.1|727|726.6|726.5|40
1648463100000|2022-03-28 10:25:00|727|726.9|726.5|726.4|727.1|727|726.3|726.2|55
1648463400000|2022-03-28 10:30:00|726.4|726.3|726.4|726.3|726.8|726.7|726.4|726.3|71
1648463700000|2022-03-28 10:35:00|726.3|726.2|726.7|726.6|726.7|726.6|726.2|726.1|18
1648464000000|2022-03-28 10:40:00|726.8|726.7|727.1|727|727.2|727.1|726.8|726.7|42
1648464300000|2022-03-28 10:45:00|727|726.9|727.4|727.3|727.5|727.4|727|726.9|38
1648464600000|2022-03-28 10:50:00|727.3|727.2|727.2|727.1|727.6|727.5|727|726.9|54
1648464900000|2022-03-28 10:55:00|727.3|727.2|727.6|727.5|727.6|727.5|726.9|726.8|33
1648465200000|2022-03-28 11:00:00|727.7|727.6|728.3|728.2|728.4|728.3|727.7|727.6|160
1648465500000|2022-03-28 11:05:00|728.2|728.1|728.3|728.2|728.5|728.4|728|727.9|86
1648465800000|2022-03-28 11:10:00|728.4|728.3|728.3|728.2|728.6|728.5|728|727.9|58
1648466100000|2022-03-28 11:15:00|728.4|728.3|729.3|729.2|729.3|729.2|728.3|728.2|65
1648466400000|2022-03-28 11:20:00|729.2|729.1|729|728.9|729.3|729.2|728.9|728.8|105
1648466700000|2022-03-28 11:25:00|729.1|729|729.3|729.2|729.6|729.5|729|728.9|74
1648467000000|2022-03-28 11:30:00|729.4|729.3|729.8|729.7|729.9|729.8|729.4|729.3|84
1648467300000|2022-03-28 11:35:00|729.9|729.8|729.6|729.5|730.2|730.1|729.6|729.5|81
1648467600000|2022-03-28 11:40:00|729.59|729.49|729.39|729.29|729.69|729.59|729.19|729.09|77
1648467900000|2022-03-28 11:45:00|729.49|729.39|729.89|729.79|729.89|729.79|729.39|729.29|71
1648468200000|2022-03-28 11:50:00|729.99|729.89|729.79|729.69|730.09|729.99|729.59|729.49|57
1648468500000|2022-03-28 11:55:00|729.69|729.59|729.69|729.59|729.99|729.89|729.49|729.39|32
1648468800000|2022-03-28 12:00:00|729.79|729.69|728.89|728.79|729.79|729.69|728.79|728.69|111
1648469100000|2022-03-28 12:05:00|728.79|728.69|728.59|728.49|728.89|728.79|728.49|728.39|57
1648469400000|2022-03-28 12:10:00|728.49|728.39|728.49|728.39|728.59|728.49|728.19|728.09|96
1648469700000|2022-03-28 12:15:00|728.59|728.49|727.79|727.69|728.69|728.59|727.79|727.69|59
1648470000000|2022-03-28 12:20:00|727.89|727.79|727.39|727.29|728.09|727.99|727.29|727.19|130
1648470300000|2022-03-28 12:25:00|727.49|727.39|727.79|727.69|727.99|727.89|727.49|727.39|57
1648470600000|2022-03-28 12:30:00|727.89|727.79|727.69|727.59|727.89|727.79|727.39|727.29|45
1648470900000|2022-03-28 12:35:00|727.79|727.69|727.19|727.09|727.79|727.69|727.09|726.99|89
1648471200000|2022-03-28 12:40:00|727.09|726.99|726.29|726.19|727.19|727.09|725.99|725.89|171
1648471500000|2022-03-28 12:45:00|726.39|726.29|726.09|725.99|726.39|726.29|725.79|725.69|91
1648471800000|2022-03-28 12:50:00|726.19|726.09|725.59|725.49|726.29|726.19|725.29|725.19|138
1648472100000|2022-03-28 12:55:00|725.49|725.39|725.69|725.59|725.99|725.89|725.49|725.39|65
1648472400000|2022-03-28 13:00:00|725.79|725.69|725.49|725.39|725.99|725.89|725.39|725.29|94
1648472700000|2022-03-28 13:05:00|725.59|725.49|725.69|725.59|726.19|726.09|725.59|725.49|106
1648473000000|2022-03-28 13:10:00|725.59|725.49|725.29|725.19|725.69|725.59|724.69|724.59|119
1648473300000|2022-03-28 13:15:00|725.39|725.29|724.89|724.79|725.49|725.39|724.89|724.79|69
1648473600000|2022-03-28 13:20:00|724.99|724.89|724.49|724.39|725.29|725.19|724.39|724.29|70
1648473900000|2022-03-28 13:25:00|724.59|724.49|724.69|724.59|724.79|724.69|724.09|723.99|118
1648474200000|2022-03-28 13:30:00|724.79|724.69|725.69|725.59|725.99|725.89|724.79|724.69|324
1648474500000|2022-03-28 13:35:00|725.79|725.69|726.69|726.59|726.99|726.89|725.69|725.59|210
1648474800000|2022-03-28 13:40:00|726.59|726.49|726.99|726.89|727.69|727.59|726.59|726.49|197
1648475100000|2022-03-28 13:45:00|726.89|726.79|725.89|725.79|727.19|727.09|725.59|725.49|195
1648475400000|2022-03-28 13:50:00|725.99|725.89|726.09|725.99|726.29|726.19|725.39|725.29|184
1648475700000|2022-03-28 13:55:00|726.19|726.09|724.89|724.79|726.19|726.09|724.49|724.39|424
1648476000000|2022-03-28 14:00:00|724.99|724.89|723.39|723.29|724.99|724.89|722.89|722.79|366
1648476300000|2022-03-28 14:05:00|723.29|723.19|722.99|722.89|723.59|723.49|722.89|722.79|306
1648476600000|2022-03-28 14:10:00|723.09|722.99|723.79|723.69|723.89|723.79|722.79|722.69|200
1648476900000|2022-03-28 14:15:00|723.89|723.79|722.99|722.89|724.09|723.99|722.89|722.79|172
1648477200000|2022-03-28 14:20:00|723.09|722.99|723.39|723.29|723.49|723.39|722.49|722.39|173
1648477500000|2022-03-28 14:25:00|723.49|723.39|723.59|723.49|723.69|723.59|722.99|722.89|96
1648477800000|2022-03-28 14:30:00|723.49|723.39|722.19|722.09|723.79|723.69|721.99|721.89|185
1648478100000|2022-03-28 14:35:00|722.29|722.19|721.99|721.89|722.49|722.39|721.29|721.19|289
1648478400000|2022-03-28 14:40:00|721.89|721.79|722.19|722.09|722.29|722.19|721.69|721.59|164
1648478700000|2022-03-28 14:45:00|722.29|722.19|722.89|722.79|723.19|723.09|722.19|722.09|79
1648479000000|2022-03-28 14:50:00|722.79|722.69|722.99|722.89|723.39|723.29|722.69|722.59|156
1648479300000|2022-03-28 14:55:00|723.09|722.99|723.59|723.49|723.59|723.49|722.89|722.79|80
1648479600000|2022-03-28 15:00:00|723.69|723.59|721.99|721.89|723.79|723.69|720.49|720.39|592
1648479900000|2022-03-28 15:05:00|721.79|721.69|722.49|722.39|722.49|722.39|721.69|721.59|164
1648480200000|2022-03-28 15:10:00|722.59|722.49|722.49|722.39|722.69|722.59|721.99|721.89|166
1648480500000|2022-03-28 15:15:00|722.39|722.29|722.49|722.39|722.69|722.59|721.79|721.69|102
1648480800000|2022-03-28 15:20:00|722.59|722.49|722.79|722.69|722.99|722.89|722.39|722.29|196
1648481100000|2022-03-28 15:25:00|722.89|722.79|722.49|722.39|722.89|722.79|721.79|721.69|407
1648481400000|2022-03-28 15:30:00|722.59|722.29|720.79|720.49|722.69|722.39|720.59|720.29|733
1648481700000|2022-03-28 15:35:00|720.89|720.59|720.89|720.59|721.09|720.79|720.39|720.09|540
1648482000000|2022-03-28 15:40:00|720.99|720.69|720.99|720.69|721.39|721.09|720.69|720.39|115
1648482300000|2022-03-28 15:45:00|720.89|720.59|719.59|719.29|720.99|720.69|719.59|719.29|117
1648482600000|2022-03-28 15:50:00|719.69|719.39|719.79|719.49|720.29|719.99|719.29|718.99|63
1648482900000|2022-03-28 15:55:00|719.89|719.59|719.29|718.99|719.89|719.59|719.19|718.89|39
1648483200000|2022-03-28 16:00:00|719.19|718.89|720.29|719.99|720.39|720.09|718.99|718.69|48
1648483500000|2022-03-28 16:05:00|720.39|720.09|719.69|719.39|720.49|720.19|719.49|719.19|39
1648483800000|2022-03-28 16:10:00|719.59|719.29|719.19|718.89|719.59|719.29|718.69|718.39|31
1648484100000|2022-03-28 16:15:00|719.29|718.99|718.89|718.59|719.59|719.29|718.69|718.39|25
1648484400000|2022-03-28 16:20:00|718.99|718.69|719.59|719.29|719.79|719.49|718.79|718.49|8
1648484700000|2022-03-28 16:25:00|719.49|719.19|719.29|718.99|719.69|719.39|718.89|718.59|31
1648485000000|2022-03-28 16:30:00|719.19|718.89|719.79|719.49|719.79|719.49|719.09|718.79|24
1648485300000|2022-03-28 16:35:00|719.89|719.59|720.09|719.79|720.09|719.79|719.69|719.39|4
1648485600000|2022-03-28 16:40:00|720.19|719.89|720.39|720.09|720.49|720.19|720.09|719.79|27
1648485900000|2022-03-28 16:45:00|720.29|719.99|720.49|720.19|720.69|720.39|720.19|719.89|12
1648486200000|2022-03-28 16:50:00|720.39|720.09|720.79|720.49|720.79|720.49|720.39|720.09|36
1648486500000|2022-03-28 16:55:00|720.89|720.59|720.89|720.59|720.99|720.69|720.69|720.39|13
1648486800000|2022-03-28 17:00:00|720.99|720.69|720.69|720.39|721.09|720.79|720.59|720.29|16
1648487100000|2022-03-28 17:05:00|720.79|720.49|720.39|720.09|720.99|720.69|720.39|720.09|24
1648487400000|2022-03-28 17:10:00|720.29|719.99|720.39|720.09|720.69|720.39|720.19|719.89|8
1648487700000|2022-03-28 17:15:00|720.49|720.19|720.69|720.39|720.79|720.49|720.39|720.09|1
1648488000000|2022-03-28 17:20:00|720.59|720.29|721.19|720.89|721.29|720.99|720.49|720.19|21
1648488300000|2022-03-28 17:25:00|720.99|720.69|721.49|721.19|722.09|721.79|720.99|720.69|122
1648488600000|2022-03-28 17:30:00|721.39|721.09|721.39|721.09|721.69|721.39|720.99|720.69|23
1648488900000|2022-03-28 17:35:00|721.29|720.99|721.49|721.19|721.89|721.59|721.29|720.99|6
1648489200000|2022-03-28 17:40:00|721.59|721.29|721.19|720.89|721.59|721.29|721.09|720.79|5
1648489500000|2022-03-28 17:45:00|721.29|720.99|721.29|720.99|721.49|721.19|720.99|720.69|3
1648489800000|2022-03-28 17:50:00|721.39|721.09|721.19|720.89|721.49|721.19|721.19|720.89|12
1648490100000|2022-03-28 17:55:00|721.09|720.79|721.29|720.99|721.49|721.19|720.99|720.69|20
1648490400000|2022-03-28 18:00:00|721.39|721.09|721.99|721.69|722.39|722.09|721.29|720.99|126
1648490700000|2022-03-28 18:05:00|721.89|721.59|722.39|722.09|722.59|722.29|721.69|721.39|23
1648491000000|2022-03-28 18:10:00|722.49|722.19|722.29|721.99|722.89|722.59|721.99|721.69|38
1648491300000|2022-03-28 18:15:00|722.19|721.89|721.79|721.49|722.29|721.99|721.79|721.49|11
1648491600000|2022-03-28 18:20:00|721.89|721.59|722.39|722.09|722.49|722.19|721.69|721.39|18
1648491900000|2022-03-28 18:25:00|722.49|722.19|722.79|722.49|722.89|722.59|722.19|721.89|9
1648492200000|2022-03-28 18:30:00|722.69|722.39|722.89|722.59|723.09|722.79|722.69|722.39|10
1648492500000|2022-03-28 18:35:00|722.79|722.49|723.09|722.79|723.09|722.79|722.59|722.29|12
1648492800000|2022-03-28 18:40:00|722.99|722.69|723.79|723.49|724.19|723.89|722.99|722.69|125
1648493100000|2022-03-28 18:45:00|723.69|723.39|724.19|723.89|724.29|723.99|723.69|723.39|50
1648493400000|2022-03-28 18:50:00|724.29|723.99|724.89|724.59|724.99|724.69|724.19|723.89|85
1648493700000|2022-03-28 18:55:00|724.99|724.69|725.69|725.39|725.69|725.39|724.89|724.59|74
1648494000000|2022-03-28 19:00:00|725.59|725.29|724.79|724.49|725.59|725.29|724.49|724.19|46
1648494300000|2022-03-28 19:05:00|724.69|724.39|725.09|724.79|725.19|724.89|724.69|724.39|18
1648494600000|2022-03-28 19:10:00|724.99|724.69|725.59|725.29|725.59|725.29|724.99|724.69|20
1648494900000|2022-03-28 19:15:00|725.49|725.19|725.59|725.29|725.89|725.59|725.39|725.09|40
1648495200000|2022-03-28 19:20:00|725.69|725.39|725.89|725.59|725.99|725.69|725.49|725.19|16
1648495500000|2022-03-28 19:25:00|725.79|725.49|725.59|725.29|725.89|725.59|725.39|725.09|32
1648495800000|2022-03-28 19:30:00|725.49|725.19|726.09|725.79|726.29|725.99|725.49|725.19|38
1648496100000|2022-03-28 19:35:00|726.19|725.89|725.39|725.09|726.19|725.89|725.29|724.99|30
1648496400000|2022-03-28 19:40:00|725.29|724.99|725.69|725.39|725.99|725.69|725.19|724.89|8
1648496700000|2022-03-28 19:45:00|725.59|725.29|725.59|725.29|725.79|725.49|725.29|724.99|46
1648497000000|2022-03-28 19:50:00|725.39|725.09|725.29|724.99|725.39|725.09|724.59|724.29|59
1648497300000|2022-03-28 19:55:00|725.19|724.89|725.79|725.29|726.59|726.29|725.09|724.79|97
1648497600000|2022-03-28 20:00:00|726.29|725.79|726.79|726.29|727.09|726.59|725.89|725.39|0
1648497900000|2022-03-28 20:05:00|726.89|726.39|726.69|726.19|726.89|726.39|726.39|725.89|0
1648498200000|2022-03-28 20:10:00|726.59|726.09|726.69|726.19|726.69|726.19|726.49|725.99|0
1648498500000|2022-03-28 20:15:00|726.79|726.29|726.59|726.09|726.79|726.29|726.59|726.09|0
1648498800000|2022-03-28 20:20:00|726.69|726.19|726.69|726.19|726.69|726.19|726.49|725.99|0
1648499100000|2022-03-28 20:25:00|726.59|726.09|726.59|726.09|726.69|726.19|726.59|726.09|0
1648499400000|2022-03-28 20:30:00|726.69|726.19|726.59|726.09|726.69|726.19|726.59|726.09|0
1648499700000|2022-03-28 20:35:00|726.69|726.19|726.69|726.19|726.69|726.19|726.59|726.09|0
1648500000000|2022-03-28 20:40:00|726.59|726.09|726.59|726.09|726.69|726.19|726.59|726.09|0
1648500300000|2022-03-28 20:45:00|726.69|726.19|726.59|726.09|726.69|726.19|726.59|726.09|0
1648501200000|2022-03-28 21:00:00|726.49|725.99|726.59|726.09|726.59|726.09|726.49|725.99|0
1648501500000|2022-03-28 21:05:00|726.49|725.99|726.49|725.99|726.49|725.99|726.39|725.89|0
1648501800000|2022-03-28 21:10:00|726.39|725.89|726.39|725.89|726.49|725.99|726.39|725.89|0
1648502100000|2022-03-28 21:15:00|726.49|725.99|726.49|725.99|726.49|725.99|726.49|725.99|0
1648502400000|2022-03-28 21:20:00|726.39|725.89|726.49|725.99|726.49|725.99|726.29|725.79|0
1648502700000|2022-03-28 21:25:00|726.39|725.89|726.39|725.89|726.49|725.99|726.39|725.89|0
1648503000000|2022-03-28 21:30:00|726.29|725.79|726.39|725.89|726.39|725.89|726.29|725.79|0
1648503600000|2022-03-28 21:40:00|726.29|725.79|726.29|725.79|726.29|725.79|726.29|725.79|0
1648503900000|2022-03-28 21:45:00|726.39|725.89|726.39|725.89|726.39|725.89|726.29|725.79|0
1648504200000|2022-03-28 21:50:00|726.29|725.79|726.39|725.89|726.39|725.89|726.29|725.79|0
1648504800000|2022-03-28 22:00:00|726.29|725.79|725.89|725.39|726.39|725.89|725.79|725.29|0
1648505100000|2022-03-28 22:05:00|725.79|725.29|725.89|725.39|725.89|725.39|725.79|725.29|0
1648505400000|2022-03-28 22:10:00|725.79|725.29|725.79|725.29|725.89|725.39|725.49|724.99|0
1648505700000|2022-03-28 22:15:00|725.89|725.39|725.69|725.19|725.89|725.39|725.69|725.19|0
1648506000000|2022-03-28 22:20:00|725.79|725.29|725.89|725.39|725.89|725.39|725.69|725.19|0
1648506300000|2022-03-28 22:25:00|725.79|725.29|725.79|725.29|725.79|725.29|725.69|725.19|0
1648506600000|2022-03-28 22:30:00|725.89|725.39|726.09|725.59|726.39|725.89|725.89|725.39|0
1648506900000|2022-03-28 22:35:00|725.99|725.49|726.09|725.59|726.29|725.79|725.99|725.49|0
1648507200000|2022-03-28 22:40:00|726.19|725.69|725.89|725.39|726.19|725.69|725.89|725.39|0
1648507500000|2022-03-28 22:45:00|726.09|725.59|726.09|725.59|726.19|725.69|725.89|725.39|0
1648507800000|2022-03-28 22:50:00|726.19|725.69|725.89|725.39|726.29|725.79|725.89|725.39|0
1648508100000|2022-03-28 22:55:00|725.99|725.49|726.19|725.69|726.29|725.79|725.99|725.49|0
1648508400000|2022-03-28 23:00:00|726.29|725.79|726.29|725.79|726.49|725.99|726.19|725.69|0
1648508700000|2022-03-28 23:05:00|726.19|725.69|726.29|725.79|726.49|725.99|726.19|725.69|0
1648509000000|2022-03-28 23:10:00|726.39|725.89|726.29|725.79|726.39|725.89|726.19|725.69|0
1648509300000|2022-03-28 23:15:00|726.19|725.69|726.09|725.59|726.39|725.89|725.99|725.49|0
1648509600000|2022-03-28 23:20:00|725.99|725.49|726.09|725.59|726.09|725.59|725.89|725.39|0
1648509900000|2022-03-28 23:25:00|726.19|725.69|726.49|725.99|726.49|725.99|725.99|725.49|0
1648510200000|2022-03-28 23:30:00|726.59|726.09|726.49|725.99|726.79|726.29|726.29|725.79|0
1648510500000|2022-03-28 23:35:00|726.59|726.09|726.59|726.09|726.69|726.19|726.59|726.09|0
1648510800000|2022-03-28 23:40:00|726.49|725.99|726.79|726.29|726.89|726.39|726.49|725.99|0
1648511100000|2022-03-28 23:45:00|726.69|726.19|726.49|725.99|726.79|726.29|726.49|725.99|0
1648511400000|2022-03-28 23:50:00|726.59|726.09|726.09|725.59|726.59|726.09|725.99|725.49|0
1648511700000|2022-03-28 23:55:00|725.99|725.49|725.99|725.49|726.09|725.59|725.89|725.39|0
1648512000000|2022-03-29 00:00:00|726.09|725.59|725.79|725.29|726.19|725.69|725.59|725.09|0
1648512300000|2022-03-29 00:05:00|725.69|725.19|725.69|725.19|725.79|725.29|725.49|724.99|0
1648512600000|2022-03-29 00:10:00|725.79|725.29|725.69|725.19|725.79|725.29|725.39|724.89|0
1648512900000|2022-03-29 00:15:00|725.59|725.09|726.09|725.59|726.39|725.89|725.59|725.09|0
1648513200000|2022-03-29 00:20:00|725.99|725.49|726.49|725.99|726.69|726.19|725.99|725.49|0
1648513500000|2022-03-29 00:25:00|726.59|726.09|726.49|725.99|726.69|726.19|726.29|725.79|0
1648513800000|2022-03-29 00:30:00|726.39|725.89|726.29|725.79|726.49|725.99|726.29|725.79|0
1648514100000|2022-03-29 00:35:00|726.39|725.89|726.69|726.19|726.69|726.19|726.29|725.79|0
1648514400000|2022-03-29 00:40:00|726.89|726.39|726.89|726.39|727.29|726.79|726.69|726.19|0
1648514700000|2022-03-29 00:45:00|726.48|725.98|726.08|725.58|726.48|725.98|725.98|725.48|0
1648515000000|2022-03-29 00:50:00|726.18|725.68|726.08|725.58|726.18|725.68|725.98|725.48|0
1648515300000|2022-03-29 00:55:00|726.18|725.68|725.88|725.38|726.18|725.68|725.88|725.38|0
1648515600000|2022-03-29 01:00:00|726.59|726.09|726.69|726.19|726.99|726.49|726.49|725.99|0
1648515900000|2022-03-29 01:05:00|726.89|726.39|726.69|726.19|726.89|726.39|726.69|726.19|0
1648516200000|2022-03-29 01:10:00|726.59|726.09|727.19|726.69|727.19|726.69|726.49|725.99|0
1648516500000|2022-03-29 01:15:00|726.28|725.78|726.48|725.98|726.68|726.18|726.18|725.68|0
1648516800000|2022-03-29 01:20:00|726.58|726.08|726.78|726.28|726.78|726.28|726.48|725.98|0
1648517100000|2022-03-29 01:25:00|726.88|726.38|726.58|726.08|726.88|726.38|726.58|726.08|0
1648517400000|2022-03-29 01:30:00|726.68|726.18|727.08|726.58|727.08|726.58|726.68|726.18|0
1648517700000|2022-03-29 01:35:00|727.18|726.68|727.68|727.18|727.88|727.38|727.08|726.58|0
1648518000000|2022-03-29 01:40:00|727.78|727.28|727.78|727.28|727.88|727.38|727.58|727.08|0
1648518300000|2022-03-29 01:45:00|727.68|727.18|727.58|727.08|727.78|727.28|727.48|726.98|0
1648518600000|2022-03-29 01:50:00|727.68|727.18|727.38|726.88|727.78|727.28|727.38|726.88|0
1648518900000|2022-03-29 01:55:00|727.48|726.98|727.48|726.98|727.58|727.08|727.28|726.78|0
1648519200000|2022-03-29 02:00:00|727.38|726.88|727.18|726.68|727.58|727.08|727.18|726.68|0
1648519500000|2022-03-29 02:05:00|727.28|726.78|727.08|726.58|727.28|726.78|727.08|726.58|0
1648519800000|2022-03-29 02:10:00|727.18|726.68|727.08|726.58|727.18|726.68|726.98|726.48|0
1648520100000|2022-03-29 02:15:00|726.98|726.48|727.08|726.58|727.18|726.68|726.98|726.48|0
1648520400000|2022-03-29 02:20:00|726.98|726.48|726.98|726.48|727.18|726.68|726.88|726.38|0
1648520700000|2022-03-29 02:25:00|726.88|726.38|726.88|726.38|726.98|726.48|726.78|726.28|0
1648521000000|2022-03-29 02:30:00|726.78|726.28|726.68|726.18|726.98|726.48|726.68|726.18|0
1648521300000|2022-03-29 02:35:00|726.78|726.28|726.58|726.08|726.78|726.28|726.38|725.88|0
1648521600000|2022-03-29 02:40:00|726.48|725.98|726.68|726.18|726.68|726.18|726.38|725.88|0
1648521900000|2022-03-29 02:45:00|726.58|726.08|726.78|726.28|726.78|726.28|726.48|725.98|0
1648522200000|2022-03-29 02:50:00|726.68|726.18|726.78|726.28|726.88|726.38|726.58|726.08|0
1648522500000|2022-03-29 02:55:00|726.68|726.18|726.68|726.18|726.88|726.38|726.58|726.08|0
1648522800000|2022-03-29 03:00:00|726.69|726.19|726.79|726.29|726.89|726.39|726.59|726.09|0
1648523100000|2022-03-29 03:05:00|726.89|726.39|727.09|726.59|727.09|726.59|726.79|726.29|0
1648523700000|2022-03-29 03:15:00|727.29|726.79|727.49|726.99|727.49|726.99|727.29|726.79|0
1648524000000|2022-03-29 03:20:00|727.59|727.09|727.69|727.19|727.69|727.19|727.49|726.99|0
1648524300000|2022-03-29 03:25:00|727.59|727.09|727.49|726.99|727.69|727.19|727.29|726.79|0
1648524600000|2022-03-29 03:30:00|726.78|726.28|726.78|726.28|726.88|726.38|726.68|726.18|0
1648524900000|2022-03-29 03:35:00|726.88|726.38|726.68|726.18|726.88|726.38|726.68|726.18|0
1648525200000|2022-03-29 03:40:00|726.58|726.08|726.78|726.28|726.78|726.28|726.58|726.08|0
1648525500000|2022-03-29 03:45:00|726.99|726.49|726.79|726.29|727.09|726.59|726.79|726.29|0
1648525800000|2022-03-29 03:50:00|726.89|726.39|726.89|726.39|726.89|726.39|726.79|726.29|0
1648526100000|2022-03-29 03:55:00|726.79|726.29|726.89|726.39|727.09|726.59|726.79|726.29|0
1648526400000|2022-03-29 04:00:00|726.99|726.49|727.09|726.59|727.29|726.79|726.89|726.39|0
1648526700000|2022-03-29 04:05:00|726.89|726.39|727.09|726.59|727.09|726.59|726.89|726.39|0
1648527000000|2022-03-29 04:10:00|727.19|726.69|727.09|726.59|727.29|726.79|727.09|726.59|0
1648527300000|2022-03-29 04:15:00|726.98|726.48|726.88|726.38|726.98|726.48|726.88|726.38|0
1648527600000|2022-03-29 04:20:00|726.78|726.28|726.78|726.28|726.88|726.38|726.68|726.18|0
1648527900000|2022-03-29 04:25:00|726.88|726.38|726.68|726.18|726.88|726.38|726.68|726.18|0
1648528200000|2022-03-29 04:30:00|726.78|726.28|726.68|726.18|726.88|726.38|726.68|726.18|0
1648528500000|2022-03-29 04:35:00|726.58|726.08|726.68|726.18|726.78|726.28|726.58|726.08|0
1648528800000|2022-03-29 04:40:00|726.78|726.28|726.88|726.38|726.88|726.38|726.78|726.28|0
1648529100000|2022-03-29 04:45:00|727.39|726.89|727.29|726.79|727.49|726.99|727.29|726.79|0
1648529400000|2022-03-29 04:50:00|727.39|726.89|727.49|726.99|727.49|726.99|727.29|726.79|0
1648529700000|2022-03-29 04:55:00|727.39|726.89|727.49|726.99|727.49|726.99|727.29|726.79|0
1648530000000|2022-03-29 05:00:00|727.08|726.58|727.18|726.68|727.38|726.88|727.08|726.58|0
1648530300000|2022-03-29 05:05:00|727.28|726.78|726.78|726.28|727.38|726.88|726.78|726.28|0
1648530600000|2022-03-29 05:10:00|726.68|726.18|727.08|726.58|727.08|726.58|726.68|726.18|0
1648530900000|2022-03-29 05:15:00|727.19|726.69|727.29|726.79|727.49|726.99|727.09|726.59|0
1648531200000|2022-03-29 05:20:00|727.39|726.89|727.29|726.79|727.49|726.99|727.29|726.79|0
1648531500000|2022-03-29 05:25:00|727.39|726.89|727.69|727.19|727.89|727.39|727.39|726.89|0
1648531800000|2022-03-29 05:30:00|727.79|727.29|728.69|728.19|728.99|728.49|727.79|727.29|0
1648532100000|2022-03-29 05:35:00|728.79|728.29|728.49|727.99|728.79|728.29|728.49|727.99|0
1648532400000|2022-03-29 05:40:00|728.59|728.09|728.99|728.49|728.99|728.49|728.49|727.99|0
1648532700000|2022-03-29 05:45:00|729.09|728.59|728.99|728.49|729.39|728.89|728.79|728.29|0
1648533000000|2022-03-29 05:50:00|729.09|728.59|729.59|729.09|729.79|729.29|729.09|728.59|0
1648533300000|2022-03-29 05:55:00|729.69|729.19|729.39|728.89|729.69|729.19|728.99|728.49|0
1648533600000|2022-03-29 06:00:00|729.19|728.69|728.29|727.99|729.19|728.69|727.99|727.69|91
1648533900000|2022-03-29 06:05:00|728.19|727.89|727.79|727.49|728.19|727.89|727.59|727.29|10
1648534200000|2022-03-29 06:10:00|727.89|727.59|728.19|727.89|728.49|728.19|727.89|727.59|26
1648534500000|2022-03-29 06:15:00|728.29|727.99|727.59|727.29|728.29|727.99|727.39|727.09|30
1648534800000|2022-03-29 06:20:00|727.69|727.39|727.79|727.49|727.79|727.49|727.29|726.99|21
1648535100000|2022-03-29 06:25:00|727.69|727.39|727.59|727.29|727.79|727.49|727.49|727.19|13
1648535400000|2022-03-29 06:30:00|727.69|727.39|727.49|727.19|727.69|727.39|727.29|726.99|16
1648535700000|2022-03-29 06:35:00|727.39|727.09|727.39|727.09|727.49|727.19|727.29|726.99|6
1648536000000|2022-03-29 06:40:00|727.49|727.19|727.29|726.99|727.49|727.19|727.29|726.99|13
1648536300000|2022-03-29 06:45:00|727.39|727.09|727.99|727.69|728.09|727.79|727.39|727.09|24
1648536600000|2022-03-29 06:50:00|727.89|727.59|728.39|728.09|728.39|728.09|727.59|727.29|31
1648536900000|2022-03-29 06:55:00|728.29|727.99|729.09|728.79|729.29|728.99|728.09|727.79|79
1648537200000|2022-03-29 07:00:00|728.99|728.69|729.79|729.69|730.39|730.29|728.89|728.69|626
1648537500000|2022-03-29 07:05:00|729.89|729.79|729.39|729.29|730.49|730.39|729.29|729.19|381
1648537800000|2022-03-29 07:10:00|729.29|729.19|729.79|729.69|729.99|729.89|728.79|728.69|278
1648538100000|2022-03-29 07:15:00|729.89|729.79|730.09|729.99|730.39|730.29|729.69|729.59|279
1648538400000|2022-03-29 07:20:00|730.19|730.09|732.09|731.99|733.09|732.99|730.19|730.09|453
1648538700000|2022-03-29 07:25:00|731.99|731.89|733.09|732.99|733.19|733.09|731.79|731.69|436
1648539000000|2022-03-29 07:30:00|733.19|733.09|732.19|732.09|733.39|733.29|732.09|731.99|536
1648539300000|2022-03-29 07:35:00|732.29|732.19|731.49|731.39|732.29|732.19|731.39|731.29|182
1648539600000|2022-03-29 07:40:00|731.45|731.35|731.45|731.35|731.55|731.45|731.05|730.95|114
1648539900000|2022-03-29 07:45:00|731.35|731.25|730.25|730.15|731.45|731.35|730.05|729.95|148
1648540200000|2022-03-29 07:50:00|730.15|730.05|730.25|730.15|731.05|730.95|730.05|729.95|181
1648540500000|2022-03-29 07:55:00|730.35|730.25|730.75|730.65|731.05|730.95|730.15|730.05|102
1648540800000|2022-03-29 08:00:00|730.65|730.55|731.15|731.05|731.55|731.45|730.45|730.35|138
1648541100000|2022-03-29 08:05:00|731.05|730.95|731.75|731.65|731.85|731.75|731.05|730.95|113
1648541400000|2022-03-29 08:10:00|731.65|731.55|731.85|731.75|731.95|731.85|731.55|731.45|86
1648541700000|2022-03-29 08:15:00|731.75|731.65|732.55|732.45|732.65|732.55|731.65|731.55|94
1648542000000|2022-03-29 08:20:00|732.45|732.35|732.55|732.45|732.95|732.85|732.15|732.05|91
1648542300000|2022-03-29 08:25:00|732.35|732.25|732.55|732.45|732.65|732.55|732.15|732.05|81
1648542600000|2022-03-29 08:30:00|732.45|732.35|732.25|732.15|732.75|732.65|732.05|731.95|120
1648542900000|2022-03-29 08:35:00|732.15|732.05|732.35|732.25|732.35|732.25|731.75|731.65|71
1648543200000|2022-03-29 08:40:00|732.45|732.35|732.85|732.75|733.15|733.05|732.45|732.35|142
1648543500000|2022-03-29 08:45:00|732.95|732.85|732.95|732.85|733.15|733.05|732.75|732.65|148
1648543800000|2022-03-29 08:50:00|733.05|732.95|732.15|732.05|733.15|733.05|732.15|732.05|70
1648544100000|2022-03-29 08:55:00|732.25|732.15|732.05|731.95|732.45|732.35|731.85|731.75|70
1648544400000|2022-03-29 09:00:00|731.95|731.85|732.35|732.25|732.35|732.25|731.75|731.65|129
1648544700000|2022-03-29 09:05:00|732.45|732.35|732.35|732.25|734.45|734.35|731.55|731.45|682
1648545000000|2022-03-29 09:10:00|732.45|732.35|732.35|732.25|733.35|733.25|732.25|732.15|287
1648545300000|2022-03-29 09:15:00|732.45|732.35|732.05|731.95|732.75|732.65|731.35|731.25|200
1648545600000|2022-03-29 09:20:00|732.15|732.05|732.65|732.55|732.65|732.55|731.85|731.75|109
1648545900000|2022-03-29 09:25:00|732.75|732.65|732.05|731.95|733.15|733.05|732.05|731.95|132
1648546200000|2022-03-29 09:30:00|732.15|732.05|732.85|732.75|732.85|732.75|731.95|731.85|123
1648546500000|2022-03-29 09:35:00|732.75|732.65|733.55|733.45|733.65|733.55|732.75|732.65|160
1648546800000|2022-03-29 09:40:00|733.45|733.35|733.25|733.15|734.15|734.05|733.05|732.95|155
1648547100000|2022-03-29 09:45:00|733.35|733.25|733.45|733.35|733.75|733.65|732.85|732.75|145
1648547400000|2022-03-29 09:50:00|733.55|733.45|733.35|733.25|733.85|733.75|732.95|732.85|91
1648547700000|2022-03-29 09:55:00|733.25|733.15|733.25|733.15|733.65|733.55|733.15|733.05|146
1648548000000|2022-03-29 10:00:00|733.15|733.05|733.15|733.05|733.45|733.35|732.85|732.75|120
1648548300000|2022-03-29 10:05:00|733.25|733.15|732.75|732.65|733.35|733.25|732.45|732.35|156
1648548600000|2022-03-29 10:10:00|732.85|732.75|733.45|733.35|733.45|733.35|732.75|732.65|104
1648548900000|2022-03-29 10:15:00|733.55|733.45|733.95|733.85|733.95|733.85|733.55|733.45|144
1648549200000|2022-03-29 10:20:00|734.05|733.95|734.25|734.15|734.45|734.35|734.05|733.95|120
1648549500000|2022-03-29 10:25:00|734.15|734.05|734.15|734.05|734.75|734.65|734.05|733.95|105
1648549800000|2022-03-29 10:30:00|734.25|734.15|733.65|733.55|734.45|734.35|733.55|733.45|110
1648550100000|2022-03-29 10:35:00|733.75|733.65|734.15|734.05|734.35|734.25|733.75|733.65|87
1648550400000|2022-03-29 10:40:00|734.25|734.15|734.55|734.45|734.85|734.75|734.25|734.15|179
1648550700000|2022-03-29 10:45:00|734.65|734.55|734.75|734.65|735.25|735.15|734.55|734.45|158
1648551000000|2022-03-29 10:50:00|734.85|734.75|734.75|734.65|734.95|734.85|734.45|734.35|85
1648551300000|2022-03-29 10:55:00|734.85|734.75|734.95|734.85|735.15|735.05|734.45|734.35|94
1648551600000|2022-03-29 11:00:00|734.85|734.75|735.25|735.15|735.45|735.35|734.75|734.65|72
1648551900000|2022-03-29 11:05:00|735.15|735.05|734.65|734.55|735.45|735.35|734.65|734.55|78
1648552200000|2022-03-29 11:10:00|734.55|734.45|734.85|734.75|735.15|735.05|734.45|734.35|106
1648552500000|2022-03-29 11:15:00|734.75|734.65|734.55|734.45|735.05|734.95|734.45|734.35|63
1648552800000|2022-03-29 11:20:00|734.65|734.55|734.45|734.35|734.65|734.55|734.25|734.15|36
1648553100000|2022-03-29 11:25:00|734.55|734.45|733.15|733.05|734.65|734.55|733.15|733.05|137
1648553400000|2022-03-29 11:30:00|733.25|733.15|733.05|732.95|733.35|733.25|732.75|732.65|120
1648553700000|2022-03-29 11:35:00|732.95|732.85|733.45|733.35|733.55|733.45|732.75|732.65|157
1648554000000|2022-03-29 11:40:00|733.4|733.3|734.3|734.2|736.3|736.2|732.8|732.7|1058
1648554300000|2022-03-29 11:45:00|734.4|734.3|735.7|735.6|736.6|736.5|734.3|734.2|739
1648554600000|2022-03-29 11:50:00|735.8|735.7|736.4|736.3|737.1|737|735.6|735.5|318
1648554900000|2022-03-29 11:55:00|736.3|736.2|736.2|736.1|736.4|736.3|735.2|735.1|313
1648555200000|2022-03-29 12:00:00|736.1|736|736.7|736.6|737.3|737.2|736.1|736|438
1648555500000|2022-03-29 12:05:00|736.8|736.7|736.6|736.5|737.1|737|736.3|736.2|257
1648555800000|2022-03-29 12:10:00|736.7|736.6|736.4|736.3|737.1|737|736.2|736.1|253
1648556100000|2022-03-29 12:15:00|736.6|736.5|736.9|736.8|737.4|737.3|736.2|736.1|275
1648556400000|2022-03-29 12:20:00|737|736.9|737.4|737.3|737.6|737.5|736.7|736.6|312
1648556700000|2022-03-29 12:25:00|737.5|737.4|738.8|738.7|739|738.9|737.5|737.4|399
1648557000000|2022-03-29 12:30:00|738.7|738.6|738.4|738.3|739.5|739.4|738.2|738.1|404
1648557300000|2022-03-29 12:35:00|738.5|738.4|737.4|737.3|738.7|738.6|737.4|737.3|206
1648557600000|2022-03-29 12:40:00|737.5|737.4|737.1|737|737.7|737.6|736.1|736|293
1648557900000|2022-03-29 12:45:00|737|736.9|737.4|737.3|737.6|737.5|737|736.9|176
1648558200000|2022-03-29 12:50:00|737.5|737.4|737.7|737.6|738|737.9|737.1|737|124
1648558500000|2022-03-29 12:55:00|737.8|737.7|737.5|737.4|737.9|737.8|737|736.9|207
1648558800000|2022-03-29 13:00:00|737.6|737.5|737.5|737.4|737.6|737.5|736.2|736.1|208
1648559100000|2022-03-29 13:05:00|737.4|737.3|737.5|737.4|737.5|737.4|736.9|736.8|111
1648559400000|2022-03-29 13:10:00|737.4|737.3|737.7|737.6|737.8|737.7|736.9|736.8|283
1648559700000|2022-03-29 13:15:00|737.8|737.7|738.1|738|738.1|738|737.2|737.1|260
1648560000000|2022-03-29 13:20:00|738|737.9|738.6|738.5|738.9|738.8|737.9|737.8|271
1648560300000|2022-03-29 13:25:00|738.7|738.6|737.9|737.8|738.7|738.6|737.6|737.5|161
1648560600000|2022-03-29 13:30:00|738|737.9|738.9|738.8|739.4|739.3|737.4|737.3|388
1648560900000|2022-03-29 13:35:00|739|738.9|737.6|737.5|739.1|739|737.1|737|297
1648561200000|2022-03-29 13:40:00|737.5|737.4|737.6|737.5|737.7|737.6|736.9|736.8|285
1648561500000|2022-03-29 13:45:00|737.7|737.6|735.4|735.3|737.9|737.8|735.3|735.2|269
1648561800000|2022-03-29 13:50:00|735.3|735.2|734.9|734.8|735.7|735.6|734.6|734.5|214
1648562100000|2022-03-29 13:55:00|734.8|734.7|736.6|736.5|736.6|736.5|734.5|734.4|313
1648562400000|2022-03-29 14:00:00|736.5|736.4|736.4|736.3|737.1|737|735.8|735.7|216
1648562700000|2022-03-29 14:05:00|736.5|736.4|735.9|735.8|736.7|736.6|735|734.9|257
1648563000000|2022-03-29 14:10:00|735.87|735.77|734.27|734.17|736.57|736.47|733.97|733.87|322
1648563300000|2022-03-29 14:15:00|734.17|734.07|733.77|733.67|734.67|734.57|733.67|733.57|175
1648563600000|2022-03-29 14:20:00|733.87|733.77|733.07|732.97|734.07|733.97|732.27|732.17|311
1648563900000|2022-03-29 14:25:00|732.97|732.87|734.27|734.17|734.27|734.17|732.47|732.37|230
1648564200000|2022-03-29 14:30:00|734.17|734.07|732.87|732.77|734.37|734.27|732.77|732.67|195
1648564500000|2022-03-29 14:35:00|732.77|732.67|732.07|731.97|733.37|733.27|731.77|731.67|212
1648564800000|2022-03-29 14:40:00|731.97|731.87|733.67|733.57|733.77|733.67|731.37|731.27|532
1648565100000|2022-03-29 14:45:00|733.77|733.67|733.67|733.57|734.27|734.17|732.97|732.87|484
1648565400000|2022-03-29 14:50:00|733.77|733.67|733.77|733.67|734.07|733.97|733.17|733.07|126
1648565700000|2022-03-29 14:55:00|733.67|733.57|732.77|732.67|733.87|733.77|732.67|732.57|191
1648566000000|2022-03-29 15:00:00|732.87|732.77|732.77|732.67|733.57|733.47|732.27|732.17|195
1648566300000|2022-03-29 15:05:00|732.87|732.77|732.17|732.07|732.87|732.77|732.07|731.97|202
1648566600000|2022-03-29 15:10:00|732.27|732.17|732.27|732.17|732.77|732.67|731.97|731.87|145
1648566900000|2022-03-29 15:15:00|732.37|732.27|732.47|732.37|732.67|732.57|732.17|732.07|189
1648567200000|2022-03-29 15:20:00|732.57|732.47|732.97|732.87|732.97|732.87|732.07|731.97|161
1648567500000|2022-03-29 15:25:00|733.07|732.97|734.77|734.67|734.77|734.67|732.97|732.87|308
1648567800000|2022-03-29 15:30:00|734.97|734.57|735.37|735.07|735.77|735.47|734.47|734.17|522
1648568100000|2022-03-29 15:35:00|735.27|734.97|734.37|734.07|735.67|735.37|734.17|733.87|330
1648568400000|2022-03-29 15:40:00|734.27|733.97|734.87|734.57|734.87|734.57|733.97|733.67|87
1648568700000|2022-03-29 15:45:00|734.97|734.67|735.27|734.97|735.27|734.97|734.37|734.07|45
1648569000000|2022-03-29 15:50:00|735.17|734.87|734.77|734.47|735.27|734.97|734.47|734.17|25
1648569300000|2022-03-29 15:55:00|734.67|734.37|734.07|733.77|734.77|734.47|733.87|733.57|52
1648569600000|2022-03-29 16:00:00|734.17|733.87|734.07|733.77|734.17|733.87|733.47|733.17|37
1648569900000|2022-03-29 16:05:00|733.97|733.67|733.57|733.27|734.07|733.77|733.57|733.27|35
1648570200000|2022-03-29 16:10:00|733.67|733.37|733.97|733.67|734.17|733.87|733.57|733.27|17
1648570500000|2022-03-29 16:15:00|733.87|733.57|733.77|733.47|734.07|733.77|733.67|733.37|38
1648570800000|2022-03-29 16:20:00|733.67|733.37|732.97|732.67|733.77|733.47|732.57|732.27|105
1648571100000|2022-03-29 16:25:00|732.87|732.57|732.77|732.47|733.17|732.87|732.27|731.97|14
1648571400000|2022-03-29 16:30:00|732.87|732.57|731.97|731.67|732.87|732.57|731.87|731.57|101
1648571700000|2022-03-29 16:35:00|732.07|731.77|732.87|732.57|732.97|732.67|731.97|731.67|39
1648572000000|2022-03-29 16:40:00|732.77|732.47|733.67|733.37|733.67|733.37|732.77|732.47|47
1648572300000|2022-03-29 16:45:00|733.57|733.27|733.87|733.57|733.87|733.57|733.37|733.07|33
1648572600000|2022-03-29 16:50:00|733.97|733.67|733.17|732.87|733.97|733.67|733.07|732.77|8
1648572900000|2022-03-29 16:55:00|733.27|732.97|733.57|733.27|733.77|733.47|733.27|732.97|25
1648573200000|2022-03-29 17:00:00|733.67|733.37|733.07|732.77|733.67|733.37|732.77|732.47|16
1648573500000|2022-03-29 17:05:00|733.17|732.87|732.87|732.57|733.27|732.97|732.77|732.47|13
1648573800000|2022-03-29 17:10:00|733.07|732.77|733.47|733.17|733.67|733.37|733.07|732.77|9
1648574100000|2022-03-29 17:15:00|733.57|733.27|733.77|733.47|733.87|733.57|733.57|733.27|5
1648574400000|2022-03-29 17:20:00|733.67|733.37|733.27|732.97|733.67|733.37|732.77|732.47|9
1648574700000|2022-03-29 17:25:00|733.37|733.07|733.37|733.07|733.67|733.37|733.07|732.77|7
1648575000000|2022-03-29 17:30:00|733.47|733.17|733.27|732.97|733.57|733.27|733.07|732.77|15
1648575300000|2022-03-29 17:35:00|733.37|733.07|733.97|733.67|733.97|733.67|733.37|733.07|4
1648575600000|2022-03-29 17:40:00|733.87|733.57|734.17|733.87|734.17|733.87|733.67|733.37|16
1648575900000|2022-03-29 17:45:00|734.07|733.77|734.67|734.37|734.97|734.67|733.87|733.57|21
1648576200000|2022-03-29 17:50:00|734.57|734.27|734.67|734.37|734.77|734.47|734.37|734.07|15
1648576500000|2022-03-29 17:55:00|734.57|734.27|735.07|734.77|735.07|734.77|734.57|734.27|4
1648576800000|2022-03-29 18:00:00|734.97|734.67|735.07|734.77|735.37|735.07|734.97|734.67|13
1648577100000|2022-03-29 18:05:00|735.17|734.87|735.27|734.97|735.37|735.07|734.67|734.37|11
1648577400000|2022-03-29 18:10:00|735.17|734.87|735.77|735.47|735.77|735.47|735.17|734.87|20
1648577700000|2022-03-29 18:15:00|735.67|735.37|735.37|735.07|735.77|735.47|735.17|734.87|18
1648578000000|2022-03-29 18:20:00|735.47|735.17|735.87|735.57|735.97|735.67|735.07|734.77|19
1648578300000|2022-03-29 18:25:00|735.77|735.47|736.07|735.77|736.17|735.87|735.37|735.07|13
1648578600000|2022-03-29 18:30:00|736.17|735.87|735.87|735.57|736.27|735.97|735.57|735.27|32
1648578900000|2022-03-29 18:35:00|735.97|735.67|735.87|735.57|736.27|735.97|735.87|735.57|9
1648579200000|2022-03-29 18:40:00|735.77|735.47|736.07|735.77|736.17|735.87|735.67|735.37|13
1648579500000|2022-03-29 18:45:00|736.17|735.87|736.17|735.87|736.47|736.17|735.87|735.57|17
1648579800000|2022-03-29 18:50:00|736.27|735.97|736.37|736.07|736.57|736.27|736.07|735.77|14
1648580100000|2022-03-29 18:55:00|736.47|736.17|736.57|736.27|736.87|736.57|736.27|735.97|15
1648580400000|2022-03-29 19:00:00|736.67|736.37|736.97|736.67|737.07|736.77|736.37|736.07|19
1648580700000|2022-03-29 19:05:00|737.07|736.77|737.17|736.87|737.27|736.97|736.87|736.57|11
1648581000000|2022-03-29 19:10:00|737.27|736.97|737.27|736.97|737.57|737.27|737.07|736.77|72
1648581300000|2022-03-29 19:15:00|737.17|736.87|737.37|737.07|737.57|737.27|737.07|736.77|25
1648581600000|2022-03-29 19:20:00|737.47|737.17|737.27|736.97|737.67|737.37|737.17|736.87|28
1648581900000|2022-03-29 19:25:00|737.37|737.07|737.77|737.47|737.87|737.57|737.27|736.97|28
1648582200000|2022-03-29 19:30:00|737.87|737.57|738.37|738.07|738.37|738.07|737.77|737.47|72
1648582500000|2022-03-29 19:35:00|738.27|737.97|738.47|738.17|738.77|738.47|738.27|737.97|26
1648582800000|2022-03-29 19:40:00|738.37|738.07|738.47|738.17|738.57|738.27|737.87|737.57|38
1648583100000|2022-03-29 19:45:00|738.37|738.07|738.27|737.97|738.77|738.47|738.07|737.77|38
1648583400000|2022-03-29 19:50:00|738.37|738.07|738.17|737.87|738.57|738.27|737.67|737.37|99
1648583700000|2022-03-29 19:55:00|738.07|737.77|739.27|738.77|739.27|738.77|737.87|737.57|80
1648584000000|2022-03-29 20:00:00|739.17|738.67|738.57|738.07|739.17|738.67|738.37|737.87|0
1648584300000|2022-03-29 20:05:00|738.77|738.27|737.97|737.47|738.77|738.27|737.47|736.97|0
1648584600000|2022-03-29 20:10:00|737.87|737.37|737.67|737.17|737.97|737.47|737.67|737.17|0
1648584900000|2022-03-29 20:15:00|737.77|737.27|737.87|737.37|737.87|737.37|737.77|737.27|0
1648585200000|2022-03-29 20:20:00|737.97|737.47|737.87|737.37|738.07|737.57|737.87|737.37|0
1648585500000|2022-03-29 20:25:00|737.97|737.47|737.87|737.37|737.97|737.47|737.77|737.27|0
1648585800000|2022-03-29 20:30:00|737.97|737.47|737.97|737.47|737.97|737.47|737.77|737.27|0
1648586100000|2022-03-29 20:35:00|738.07|737.57|738.17|737.67|738.17|737.67|738.07|737.57|0
1648586400000|2022-03-29 20:40:00|738.07|737.57|738.17|737.67|738.27|737.77|738.07|737.57|0
1648586700000|2022-03-29 20:45:00|738.27|737.77|738.27|737.77|738.37|737.87|738.27|737.77|0
1648587000000|2022-03-29 20:50:00|738.17|737.67|738.17|737.67|738.27|737.77|738.17|737.67|0
1648587300000|2022-03-29 20:55:00|738.27|737.77|737.87|737.37|738.27|737.77|737.87|737.37|0
1648587600000|2022-03-29 21:00:00|737.77|737.27|737.77|737.27|737.87|737.37|737.77|737.27|0
1648587900000|2022-03-29 21:05:00|737.67|737.17|737.77|737.27|737.77|737.27|737.67|737.17|0
1648588200000|2022-03-29 21:10:00|737.57|737.07|737.57|737.07|737.57|737.07|737.57|737.07|0
1648588500000|2022-03-29 21:15:00|737.67|737.17|737.47|736.97|737.67|737.17|737.37|736.87|0
1648588800000|2022-03-29 21:20:00|737.57|737.07|737.57|737.07|737.57|737.07|737.57|737.07|0
1648589100000|2022-03-29 21:25:00|737.67|737.17|737.67|737.17|737.67|737.17|737.57|737.07|0
1648589700000|2022-03-29 21:35:00|737.77|737.27|737.77|737.27|737.77|737.27|737.77|737.27|0
1648590000000|2022-03-29 21:40:00|737.67|737.17|737.67|737.17|737.67|737.17|737.57|737.07|0
1648590300000|2022-03-29 21:45:00|737.57|737.07|737.67|737.17|737.67|737.17|737.57|737.07|0
1648590600000|2022-03-29 21:50:00|737.57|737.07|737.67|737.17|737.67|737.17|737.57|737.07|0
1648590900000|2022-03-29 21:55:00|737.77|737.27|737.77|737.27|737.77|737.27|737.77|737.27|0
1648591200000|2022-03-29 22:00:00|737.87|737.37|737.37|736.87|737.97|737.47|737.37|736.87|0
1648591500000|2022-03-29 22:05:00|737.27|736.77|736.87|736.37|737.27|736.77|736.77|736.27|0
1648591800000|2022-03-29 22:10:00|736.97|736.47|736.87|736.37|736.97|736.47|736.77|736.27|0
1648592100000|2022-03-29 22:15:00|736.97|736.47|736.97|736.47|736.97|736.47|736.77|736.27|0
1648592400000|2022-03-29 22:20:00|736.87|736.37|737.27|736.77|737.27|736.77|736.77|736.27|0
1648592700000|2022-03-29 22:25:00|737.17|736.67|737.37|736.87|737.57|737.07|736.97|736.47|0
1648593000000|2022-03-29 22:30:00|737.47|736.97|737.47|736.97|737.77|737.27|737.37|736.87|0
1648593300000|2022-03-29 22:35:00|737.37|736.87|737.77|737.27|737.87|737.37|737.37|736.87|0
1648593600000|2022-03-29 22:40:00|737.87|737.37|737.77|737.27|737.87|737.37|737.67|737.17|0
1648593900000|2022-03-29 22:45:00|737.97|737.47|738.07|737.57|738.07|737.57|737.87|737.37|0
1648594200000|2022-03-29 22:50:00|737.97|737.47|737.57|737.07|738.07|737.57|737.47|736.97|0
1648594500000|2022-03-29 22:55:00|737.47|736.97|737.57|737.07|737.77|737.27|737.47|736.97|0
1648594800000|2022-03-29 23:00:00|737.47|736.97|737.67|737.17|737.77|737.27|737.37|736.87|0
1648595100000|2022-03-29 23:05:00|737.57|737.07|737.67|737.17|737.77|737.27|737.57|737.07|0
1648595400000|2022-03-29 23:10:00|737.57|737.07|737.67|737.17|737.97|737.47|737.57|737.07|0
1648595700000|2022-03-29 23:15:00|737.77|737.27|737.77|737.27|737.87|737.37|737.67|737.17|0
1648596000000|2022-03-29 23:20:00|737.67|737.17|737.67|737.17|737.87|737.37|737.67|737.17|0
1648596300000|2022-03-29 23:25:00|737.77|737.27|737.67|737.17|737.77|737.27|737.67|737.17|0
1648596600000|2022-03-29 23:30:00|737.57|737.07|737.47|736.97|737.67|737.17|737.37|736.87|0
1648596900000|2022-03-29 23:35:00|737.37|736.87|737.57|737.07|737.77|737.27|737.37|736.87|0
1648597200000|2022-03-29 23:40:00|737.67|737.17|738.07|737.57|738.07|737.57|737.67|737.17|0
1648597500000|2022-03-29 23:45:00|738.38|737.88|738.38|737.88|738.48|737.98|738.28|737.78|0
1648597800000|2022-03-29 23:50:00|738.48|737.98|738.28|737.78|738.48|737.98|738.18|737.68|0
1648598100000|2022-03-29 23:55:00|738.38|737.88|738.38|737.88|738.48|737.98|738.28|737.78|0
1648598400000|2022-03-30 00:00:00|737.87|737.37|737.07|736.57|737.87|737.37|737.07|736.57|0
1648598700000|2022-03-30 00:05:00|736.97|736.47|737.27|736.77|737.27|736.77|736.77|736.27|0
1648599000000|2022-03-30 00:10:00|737.17|736.67|737.37|736.87|737.47|736.97|736.97|736.47|0
1648599300000|2022-03-30 00:15:00|737.47|736.97|735.87|735.37|737.47|736.97|735.27|734.77|0
1648599600000|2022-03-30 00:20:00|735.97|735.47|735.87|735.37|736.07|735.57|735.67|735.17|0
1648599900000|2022-03-30 00:25:00|735.97|735.47|736.27|735.77|736.37|735.87|735.97|735.47|0
1648600200000|2022-03-30 00:30:00|737.98|737.48|738.18|737.68|738.48|737.98|737.98|737.48|0
1648600500000|2022-03-30 00:35:00|738.08|737.58|737.98|737.48|738.18|737.68|737.88|737.38|0
1648600800000|2022-03-30 00:40:00|738.08|737.58|737.68|737.18|738.08|737.58|737.68|737.18|0
1648601100000|2022-03-30 00:45:00|737.78|737.28|737.88|737.38|737.98|737.48|737.68|737.18|0
1648601400000|2022-03-30 00:50:00|737.98|737.48|737.58|737.08|737.98|737.48|737.58|737.08|0
1648601700000|2022-03-30 00:55:00|737.68|737.18|737.68|737.18|737.68|737.18|737.38|736.88|0
1648602000000|2022-03-30 01:00:00|737.58|737.08|737.58|737.08|737.68|737.18|737.38|736.88|0
1648602300000|2022-03-30 01:05:00|737.48|736.98|737.88|737.38|737.98|737.48|737.38|736.88|0
1648602600000|2022-03-30 01:10:00|737.78|737.28|737.48|736.98|737.98|737.48|737.38|736.88|0
1648602900000|2022-03-30 01:15:00|735.77|735.27|735.47|734.97|735.77|735.27|735.27|734.77|0
1648603200000|2022-03-30 01:20:00|735.37|734.87|735.67|735.17|735.87|735.37|735.37|734.87|0
1648603500000|2022-03-30 01:25:00|735.77|735.27|736.57|736.07|736.97|736.47|735.77|735.27|0
1648603800000|2022-03-30 01:30:00|738.68|738.18|738.88|738.38|738.98|738.48|738.58|738.08|0
1648604100000|2022-03-30 01:35:00|738.78|738.28|738.38|737.88|738.98|738.48|738.18|737.68|0
1648604400000|2022-03-30 01:40:00|738.48|737.98|739.08|738.58|739.18|738.68|738.38|737.88|0
1648604700000|2022-03-30 01:45:00|739.18|738.68|738.88|738.38|739.78|739.28|738.88|738.38|0
1648605000000|2022-03-30 01:50:00|738.98|738.48|738.58|738.08|739.08|738.58|738.48|737.98|0
1648605300000|2022-03-30 01:55:00|738.48|737.98|738.28|737.78|738.48|737.98|738.18|737.68|0
1648605600000|2022-03-30 02:00:00|738.38|737.88|737.98|737.48|738.48|737.98|737.88|737.38|0
1648605900000|2022-03-30 02:05:00|738.08|737.58|737.98|737.48|738.18|737.68|737.88|737.38|0
1648606200000|2022-03-30 02:10:00|737.88|737.38|737.98|737.48|738.28|737.78|737.88|737.38|0
1648606500000|2022-03-30 02:15:00|735.37|734.87|734.97|734.47|735.47|734.97|734.77|734.27|0
1648606800000|2022-03-30 02:20:00|734.87|734.37|734.97|734.47|735.17|734.67|734.77|734.27|0
1648607100000|2022-03-30 02:25:00|735.17|734.67|735.17|734.67|735.17|734.67|734.97|734.47|0
1648607400000|2022-03-30 02:30:00|735.07|734.57|734.77|734.27|735.07|734.57|734.57|734.07|0
1648607700000|2022-03-30 02:35:00|734.87|734.37|734.77|734.27|734.97|734.47|734.57|734.07|0
1648608000000|2022-03-30 02:40:00|734.67|734.17|734.57|734.07|734.77|734.27|734.37|733.87|0
1648608300000|2022-03-30 02:45:00|737.48|736.98|737.58|737.08|737.58|737.08|737.18|736.68|0
1648608600000|2022-03-30 02:50:00|737.68|737.18|737.58|737.08|737.88|737.38|737.58|737.08|0
1648608900000|2022-03-30 02:55:00|737.48|736.98|737.38|736.88|737.58|737.08|737.38|736.88|0
1648609200000|2022-03-30 03:00:00|734.27|733.77|734.57|734.07|734.57|734.07|734.17|733.67|0
1648609500000|2022-03-30 03:05:00|734.67|734.17|734.67|734.17|734.77|734.27|734.57|734.07|0
1648609800000|2022-03-30 03:10:00|734.77|734.27|734.57|734.07|734.77|734.27|734.37|733.87|0
1648610100000|2022-03-30 03:15:00|734.47|733.97|734.17|733.67|734.57|734.07|734.07|733.57|0
1648610400000|2022-03-30 03:20:00|734.27|733.77|734.37|733.87|734.37|733.87|734.17|733.67|0
1648610700000|2022-03-30 03:25:00|734.47|733.97|734.57|734.07|734.57|734.07|734.37|733.87|0
1648611000000|2022-03-30 03:30:00|737.98|737.48|737.88|737.38|738.18|737.68|737.88|737.38|0
1648611300000|2022-03-30 03:35:00|737.98|737.48|737.78|737.28|737.98|737.48|737.78|737.28|0
1648611600000|2022-03-30 03:40:00|737.88|737.38|737.98|737.48|738.08|737.58|737.78|737.28|0
1648611900000|2022-03-30 03:45:00|734.17|733.67|734.37|733.87|734.57|734.07|734.07|733.57|0
1648612200000|2022-03-30 03:50:00|734.17|733.67|734.37|733.87|734.37|733.87|734.17|733.67|0
1648612500000|2022-03-30 03:55:00|734.17|733.67|734.17|733.67|734.37|733.87|734.07|733.57|0
1648612800000|2022-03-30 04:00:00|734.27|733.77|734.37|733.87|734.57|734.07|734.27|733.77|0
1648613100000|2022-03-30 04:05:00|734.47|733.97|734.37|733.87|734.57|734.07|734.37|733.87|0
1648613400000|2022-03-30 04:10:00|734.47|733.97|734.57|734.07|734.57|734.07|734.37|733.87|0
1648613700000|2022-03-30 04:15:00|738.18|737.68|737.98|737.48|738.18|737.68|737.88|737.38|0
1648614000000|2022-03-30 04:20:00|737.88|737.38|737.98|737.48|738.08|737.58|737.88|737.38|0
1648614300000|2022-03-30 04:25:00|738.08|737.58|737.98|737.48|738.18|737.68|737.98|737.48|0
1648614600000|2022-03-30 04:30:00|734.27|733.77|732.97|732.47|734.37|733.87|732.97|732.47|0
1648614900000|2022-03-30 04:35:00|733.07|732.57|732.67|732.17|733.17|732.67|732.57|732.07|0
1648615200000|2022-03-30 04:40:00|732.57|732.07|731.97|731.47|732.57|732.07|731.87|731.37|0
1648615500000|2022-03-30 04:45:00|732.07|731.57|732.57|732.07|732.77|732.27|732.07|731.57|0
1648615800000|2022-03-30 04:50:00|732.67|732.17|732.17|731.67|732.77|732.27|732.17|731.67|0
1648616100000|2022-03-30 04:55:00|732.27|731.77|732.37|731.87|732.47|731.97|732.17|731.67|0
1648616400000|2022-03-30 05:00:00|737.18|736.68|737.38|736.88|737.68|737.18|737.08|736.58|0
1648616700000|2022-03-30 05:05:00|737.48|736.98|737.58|737.08|737.68|737.18|737.38|736.88|0
1648617000000|2022-03-30 05:10:00|737.68|737.18|737.08|736.58|737.68|737.18|737.08|736.58|0
1648617300000|2022-03-30 05:15:00|737.18|736.68|736.98|736.48|737.18|736.68|736.68|736.18|0
1648617600000|2022-03-30 05:20:00|737.08|736.58|736.98|736.48|737.18|736.68|736.88|736.38|0
1648617900000|2022-03-30 05:25:00|737.08|736.58|737.48|736.98|737.48|736.98|736.98|736.48|0
1648618200000|2022-03-30 05:30:00|733.07|732.57|733.17|732.67|733.17|732.67|732.97|732.47|0
1648618500000|2022-03-30 05:35:00|733.07|732.57|734.07|733.57|734.07|733.57|733.07|732.57|0
1648618800000|2022-03-30 05:40:00|734.17|733.67|734.47|733.97|734.47|733.97|734.17|733.67|0
1648619100000|2022-03-30 05:45:00|738.28|737.78|738.78|738.28|738.78|738.28|738.28|737.78|0
1648619400000|2022-03-30 05:50:00|738.88|738.38|738.98|738.48|738.98|738.48|738.48|737.98|0
1648619700000|2022-03-30 05:55:00|739.08|738.58|739.68|739.18|739.68|739.18|738.78|738.28|0
1648620000000|2022-03-30 06:00:00|736.77|736.47|735.97|735.67|736.97|736.67|735.37|735.07|66
1648620300000|2022-03-30 06:05:00|735.87|735.57|735.87|735.57|735.97|735.67|735.47|735.17|16
1648620600000|2022-03-30 06:10:00|735.77|735.47|735.67|735.37|736.07|735.77|735.67|735.37|31
1648620900000|2022-03-30 06:15:00|735.57|735.27|735.77|735.47|735.97|735.67|735.57|735.27|24
1648621200000|2022-03-30 06:20:00|735.67|735.37|735.17|734.87|735.67|735.37|734.87|734.57|36
1648621500000|2022-03-30 06:25:00|735.07|734.77|735.37|735.07|735.47|735.17|735.07|734.77|7
1648621800000|2022-03-30 06:30:00|735.47|735.17|735.17|734.87|735.47|735.17|734.97|734.67|23
1648622100000|2022-03-30 06:35:00|735.27|734.97|734.97|734.67|735.47|735.17|734.67|734.37|32
1648622400000|2022-03-30 06:40:00|734.87|734.57|734.77|734.47|735.07|734.77|734.67|734.37|23
1648622700000|2022-03-30 06:45:00|734.67|734.37|734.57|734.27|734.87|734.57|734.27|733.97|17
1648623000000|2022-03-30 06:50:00|734.47|734.17|734.87|734.57|734.87|734.57|734.47|734.17|11
1648623300000|2022-03-30 06:55:00|734.77|734.47|735.77|735.47|735.77|735.47|734.67|734.37|67
1648623600000|2022-03-30 07:00:00|735.67|735.57|733.97|733.87|736.47|736.37|733.37|733.27|667
1648623900000|2022-03-30 07:05:00|733.87|733.77|733.57|733.47|733.87|733.77|732.67|732.57|297
1648624200000|2022-03-30 07:10:00|733.47|733.37|734.67|734.57|734.87|734.77|733.47|733.37|282
1648624500000|2022-03-30 07:15:00|734.57|734.47|732.67|732.57|734.67|734.57|732.47|732.37|278
1648624800000|2022-03-30 07:20:00|732.57|732.47|732.97|732.87|733.17|733.07|731.87|731.77|267
1648625100000|2022-03-30 07:25:00|733.07|732.97|732.87|732.77|733.47|733.37|732.57|732.47|166
1648625400000|2022-03-30 07:30:00|732.97|732.87|733.87|733.77|734.07|733.97|732.97|732.87|273
1648625700000|2022-03-30 07:35:00|733.77|733.67|733.77|733.67|734.47|734.37|733.67|733.57|220
1648626000000|2022-03-30 07:40:00|733.85|733.75|734.45|734.35|734.65|734.55|733.65|733.55|91
1648626300000|2022-03-30 07:45:00|734.55|734.45|734.25|734.15|735.15|735.05|734.25|734.15|135
1648626600000|2022-03-30 07:50:00|734.15|734.05|734.25|734.15|734.85|734.75|733.75|733.65|110
1648626900000|2022-03-30 07:55:00|734.35|734.25|734.05|733.95|734.55|734.45|733.65|733.55|84
1648627200000|2022-03-30 08:00:00|733.95|733.85|732.85|732.75|734.05|733.95|732.25|732.15|222
1648627500000|2022-03-30 08:05:00|732.75|732.65|732.35|732.25|732.95|732.85|731.95|731.85|137
1648627800000|2022-03-30 08:10:00|732.25|732.15|731.35|731.25|732.35|732.25|730.65|730.55|177
1648628100000|2022-03-30 08:15:00|731.25|731.15|731.75|731.65|732.05|731.95|731.15|731.05|96
1648628400000|2022-03-30 08:20:00|731.85|731.75|731.55|731.45|732.25|732.15|731.55|731.45|126
1648628700000|2022-03-30 08:25:00|731.65|731.55|731.35|731.25|731.95|731.85|731.25|731.15|106
1648629000000|2022-03-30 08:30:00|731.45|731.35|731.95|731.85|732.05|731.95|731.25|731.15|101
1648629300000|2022-03-30 08:35:00|731.85|731.75|731.45|731.35|731.85|731.75|731.35|731.25|54
1648629600000|2022-03-30 08:40:00|731.55|731.45|731.15|731.05|731.55|731.45|730.65|730.55|85
1648629900000|2022-03-30 08:45:00|731.25|731.15|730.75|730.65|731.35|731.25|730.65|730.55|82
1648630200000|2022-03-30 08:50:00|730.65|730.55|731.05|730.95|731.15|731.05|730.65|730.55|42
1648630500000|2022-03-30 08:55:00|730.95|730.85|731.75|731.65|731.85|731.75|730.95|730.85|61
1648630800000|2022-03-30 09:00:00|731.85|731.75|732.65|732.55|732.65|732.55|731.85|731.75|112
1648631100000|2022-03-30 09:05:00|732.75|732.65|733.05|732.95|733.35|733.25|732.65|732.55|124
1648631400000|2022-03-30 09:10:00|733.15|733.05|733.05|732.95|733.15|733.05|732.55|732.45|110
1648631700000|2022-03-30 09:15:00|733.15|733.05|733.15|733.05|733.45|733.35|732.75|732.65|68
1648632000000|2022-03-30 09:20:00|733.25|733.15|733.85|733.75|734.15|734.05|733.15|733.05|91
1648632300000|2022-03-30 09:25:00|733.75|733.65|733.65|733.55|733.95|733.85|733.45|733.35|50
1648632600000|2022-03-30 09:30:00|733.55|733.45|733.65|733.55|733.65|733.55|733.25|733.15|60
1648632900000|2022-03-30 09:35:00|733.55|733.45|733.25|733.15|733.65|733.55|732.95|732.85|50
1648633200000|2022-03-30 09:40:00|733.35|733.25|734.05|733.95|734.15|734.05|733.25|733.15|29
1648633500000|2022-03-30 09:45:00|733.95|733.85|734.15|734.05|734.25|734.15|733.75|733.65|23
1648633800000|2022-03-30 09:50:00|734.25|734.15|734.05|733.95|734.35|734.25|734.05|733.95|37
1648634100000|2022-03-30 09:55:00|733.95|733.85|734.45|734.35|734.55|734.45|733.95|733.85|53
1648634400000|2022-03-30 10:00:00|734.55|734.45|733.85|733.75|734.55|734.45|731.35|731.25|629
1648634700000|2022-03-30 10:05:00|733.95|733.85|732.55|732.45|734.05|733.95|732.55|732.45|145
1648635000000|2022-03-30 10:10:00|732.65|732.55|733.05|732.95|733.15|733.05|731.95|731.85|108
1648635300000|2022-03-30 10:15:00|733.15|733.05|733.25|733.15|733.35|733.25|732.85|732.75|43
1648635600000|2022-03-30 10:20:00|733.35|733.25|733.75|733.65|733.75|733.65|733.05|732.95|49
1648635900000|2022-03-30 10:25:00|733.65|733.55|733.25|733.15|733.85|733.75|733.15|733.05|76
1648636200000|2022-03-30 10:30:00|733.35|733.25|733.35|733.25|733.45|733.35|733.15|733.05|51
1648636500000|2022-03-30 10:35:00|733.25|733.15|733.05|732.95|733.35|733.25|732.85|732.75|26
1648636800000|2022-03-30 10:40:00|732.95|732.85|733.15|733.05|733.15|733.05|732.85|732.75|62
1648637100000|2022-03-30 10:45:00|733.25|733.15|734.15|734.05|734.25|734.15|733.25|733.15|65
1648637400000|2022-03-30 10:50:00|734.05|733.95|734.25|734.15|734.25|734.15|733.85|733.75|48
1648637700000|2022-03-30 10:55:00|734.35|734.25|734.05|733.95|734.35|734.25|733.65|733.55|74
1648638000000|2022-03-30 11:00:00|734.15|734.05|734.15|734.05|734.45|734.35|733.75|733.65|46
1648638300000|2022-03-30 11:05:00|734.05|733.95|733.15|733.05|734.15|734.05|733.05|732.95|68
1648638600000|2022-03-30 11:10:00|733.05|732.95|733.15|733.05|733.45|733.35|732.95|732.85|43
1648638900000|2022-03-30 11:15:00|733.25|733.15|733.05|732.95|733.25|733.15|732.95|732.85|26
1648639200000|2022-03-30 11:20:00|732.95|732.85|733.75|733.65|733.85|733.75|732.95|732.85|17
1648639500000|2022-03-30 11:25:00|733.65|733.55|733.75|733.65|734.15|734.05|733.45|733.35|66
1648639800000|2022-03-30 11:30:00|733.85|733.75|734.35|734.25|734.35|734.25|733.45|733.35|53
1648640100000|2022-03-30 11:35:00|734.25|734.15|734.15|734.05|734.65|734.55|733.95|733.85|187
1648640400000|2022-03-30 11:40:00|734.13|734.03|733.93|733.83|734.33|734.23|733.93|733.83|42
1648640700000|2022-03-30 11:45:00|733.83|733.73|733.93|733.83|733.93|733.83|733.53|733.43|22
1648641000000|2022-03-30 11:50:00|734.03|733.93|734.53|734.43|734.63|734.53|734.03|733.93|64
1648641300000|2022-03-30 11:55:00|734.63|734.53|734.03|733.93|734.63|734.53|734.03|733.93|47
1648641600000|2022-03-30 12:00:00|734.13|734.03|734.33|734.23|734.33|734.23|733.93|733.83|38
1648641900000|2022-03-30 12:05:00|734.23|734.13|734.13|734.03|734.33|734.23|733.83|733.73|58
1648642200000|2022-03-30 12:10:00|734.23|734.13|733.13|733.03|734.33|734.23|732.73|732.63|135
1648642500000|2022-03-30 12:15:00|733.03|732.93|733.63|733.53|733.63|733.53|732.73|732.63|145
1648642800000|2022-03-30 12:20:00|733.53|733.43|732.83|732.73|733.63|733.53|732.73|732.63|92
1648643100000|2022-03-30 12:25:00|732.93|732.83|733.23|733.13|733.33|733.23|732.83|732.73|98
1648643400000|2022-03-30 12:30:00|733.13|733.03|733.53|733.43|733.73|733.63|733.03|732.93|101
1648643700000|2022-03-30 12:35:00|733.63|733.53|734.43|734.33|735.33|735.23|733.63|733.53|238
1648644000000|2022-03-30 12:40:00|734.53|734.43|734.43|734.33|734.73|734.63|734.33|734.23|65
1648644300000|2022-03-30 12:45:00|734.33|734.23|734.23|734.13|734.33|734.23|733.93|733.83|59
1648644600000|2022-03-30 12:50:00|734.13|734.03|734.33|734.23|734.63|734.53|733.83|733.73|72
1648644900000|2022-03-30 12:55:00|734.23|734.13|734.53|734.43|734.53|734.43|734.13|734.03|48
1648645200000|2022-03-30 13:00:00|734.63|734.53|733.93|733.83|734.63|734.53|733.73|733.63|82
1648645500000|2022-03-30 13:05:00|734.03|733.93|733.73|733.63|734.13|734.03|733.53|733.43|41
1648645800000|2022-03-30 13:10:00|733.83|733.73|733.93|733.83|734.03|733.93|733.53|733.43|90
1648646100000|2022-03-30 13:15:00|734.03|733.93|734.33|734.23|734.33|734.23|733.53|733.43|94
1648646400000|2022-03-30 13:20:00|734.13|734.03|734.53|734.43|735.63|735.53|734.13|734.03|357
1648646700000|2022-03-30 13:25:00|734.63|734.53|734.73|734.63|735.23|735.13|734.53|734.43|189
1648647000000|2022-03-30 13:30:00|734.83|734.73|734.73|734.63|735.13|735.03|734.33|734.23|201
1648647300000|2022-03-30 13:35:00|734.63|734.53|733.93|733.83|734.83|734.73|733.93|733.83|241
1648647600000|2022-03-30 13:40:00|734.03|733.93|733.93|733.83|734.43|734.33|733.63|733.53|155
1648647900000|2022-03-30 13:45:00|734.03|733.93|734.73|734.63|734.73|734.63|733.63|733.53|121
1648648200000|2022-03-30 13:50:00|734.63|734.53|733.83|733.73|734.93|734.83|733.83|733.73|179
1648648500000|2022-03-30 13:55:00|733.93|733.83|734.33|734.23|734.33|734.23|733.53|733.43|175
1648648800000|2022-03-30 14:00:00|734.43|734.33|734.23|734.13|734.43|734.33|733.73|733.63|170
1648649100000|2022-03-30 14:05:00|734.33|734.23|733.53|733.43|734.53|734.43|733.43|733.33|95
1648649400000|2022-03-30 14:10:00|733.63|733.53|734.63|734.53|734.63|734.53|733.53|733.43|102
1648649700000|2022-03-30 14:15:00|734.53|734.43|733.63|733.53|734.73|734.63|733.43|733.33|188
1648650000000|2022-03-30 14:20:00|733.73|733.63|734.23|734.13|734.33|734.23|733.73|733.63|108
1648650300000|2022-03-30 14:25:00|734.13|734.03|733.83|733.73|734.43|734.33|733.63|733.53|73
1648650600000|2022-03-30 14:30:00|733.73|733.63|733.23|733.13|733.93|733.83|732.93|732.83|157
1648650900000|2022-03-30 14:35:00|733.33|733.23|733.73|733.63|733.93|733.83|733.13|733.03|218
1648651200000|2022-03-30 14:40:00|733.83|733.73|733.63|733.53|734.13|734.03|733.43|733.33|118
1648651500000|2022-03-30 14:45:00|733.53|733.43|734.13|734.03|734.43|734.33|733.33|733.23|96
1648651800000|2022-03-30 14:50:00|734.23|734.13|733.63|733.53|734.33|734.23|733.53|733.43|99
1648652100000|2022-03-30 14:55:00|733.73|733.63|732.83|732.73|733.73|733.63|732.63|732.53|121
1648652400000|2022-03-30 15:00:00|732.73|732.63|733.03|732.93|733.43|733.33|732.53|732.43|115
1648652700000|2022-03-30 15:05:00|732.93|732.83|732.03|731.93|733.03|732.93|732.03|731.93|153
1648653000000|2022-03-30 15:10:00|732.13|732.03|732.43|732.33|732.43|732.33|731.33|731.23|168
1648653300000|2022-03-30 15:15:00|732.33|732.23|732.83|732.73|733.23|733.13|732.33|732.23|187
1648653600000|2022-03-30 15:20:00|732.73|732.63|732.43|732.33|732.83|732.73|732.23|732.13|254
1648653900000|2022-03-30 15:25:00|732.33|732.23|732.33|732.23|732.43|732.33|731.63|731.53|422
1648654200000|2022-03-30 15:30:00|732.18|731.88|733.88|733.58|734.28|733.98|732.08|731.78|666
1648654500000|2022-03-30 15:35:00|733.98|733.68|734.58|734.28|734.68|734.38|733.68|733.38|510
1648654800000|2022-03-30 15:40:00|734.48|734.18|734.18|733.88|734.58|734.28|733.78|733.48|150
1648655100000|2022-03-30 15:45:00|734.08|733.78|733.68|733.38|734.18|733.88|733.38|733.08|97
1648655400000|2022-03-30 15:50:00|733.78|733.48|733.38|733.08|733.88|733.58|733.38|733.08|62
1648655700000|2022-03-30 15:55:00|733.28|732.98|733.88|733.58|733.88|733.58|733.08|732.78|46
1648656000000|2022-03-30 16:00:00|733.78|733.48|734.28|733.98|734.38|734.08|733.78|733.48|64
1648656300000|2022-03-30 16:05:00|734.18|733.88|733.78|733.48|734.28|733.98|733.58|733.28|44
1648656600000|2022-03-30 16:10:00|733.88|733.58|733.68|733.38|733.88|733.58|733.38|733.08|48
1648656900000|2022-03-30 16:15:00|733.58|733.28|733.98|733.68|734.08|733.78|733.58|733.28|39
1648657200000|2022-03-30 16:20:00|734.08|733.78|732.88|732.58|734.08|733.78|732.88|732.58|51
1648657500000|2022-03-30 16:25:00|732.98|732.68|733.28|732.98|733.38|733.08|732.88|732.58|26
1648657800000|2022-03-30 16:30:00|733.18|732.88|733.28|732.98|733.38|733.08|732.88|732.58|10
1648658100000|2022-03-30 16:35:00|733.38|733.08|733.88|733.58|733.88|733.58|733.28|732.98|27
1648658400000|2022-03-30 16:40:00|733.98|733.68|733.88|733.58|733.98|733.68|733.58|733.28|8
1648658700000|2022-03-30 16:45:00|733.78|733.48|733.58|733.28|734.08|733.78|733.48|733.18|12
1648659000000|2022-03-30 16:50:00|733.48|733.18|733.58|733.28|733.58|733.28|733.38|733.08|13
1648659300000|2022-03-30 16:55:00|733.48|733.18|733.38|733.08|733.58|733.28|733.18|732.88|37
1648659600000|2022-03-30 17:00:00|733.28|732.98|732.98|732.68|733.38|733.08|732.88|732.58|14
1648659900000|2022-03-30 17:05:00|733.08|732.78|732.78|732.48|733.08|732.78|732.58|732.28|8
1648660200000|2022-03-30 17:10:00|732.68|732.38|733.18|732.88|733.18|732.88|732.68|732.38|2
1648660500000|2022-03-30 17:15:00|733.08|732.78|732.78|732.48|733.18|732.88|732.68|732.38|6
1648660800000|2022-03-30 17:20:00|732.68|732.38|732.88|732.58|732.98|732.68|732.38|732.08|6
1648661100000|2022-03-30 17:25:00|732.78|732.48|732.78|732.48|732.78|732.48|732.58|732.28|3
1648661400000|2022-03-30 17:30:00|732.68|732.38|732.88|732.58|733.18|732.88|732.68|732.38|13
1648661700000|2022-03-30 17:35:00|732.78|732.48|732.68|732.38|733.08|732.78|732.68|732.38|17
1648662000000|2022-03-30 17:40:00|732.58|732.28|732.58|732.28|732.68|732.38|732.48|732.18|6
1648662300000|2022-03-30 17:45:00|732.48|732.18|732.48|732.18|732.58|732.28|732.28|731.98|20
1648662600000|2022-03-30 17:50:00|732.58|732.28|732.38|732.08|732.68|732.38|732.28|731.98|8
1648662900000|2022-03-30 17:55:00|732.28|731.98|731.98|731.68|732.38|732.08|731.78|731.48|11
1648663200000|2022-03-30 18:00:00|731.88|731.58|732.48|732.18|732.68|732.38|731.88|731.58|18
1648663500000|2022-03-30 18:05:00|732.38|732.08|732.68|732.38|732.78|732.48|731.98|731.68|17
1648663800000|2022-03-30 18:10:00|732.78|732.48|732.68|732.38|732.78|732.48|732.48|732.18|2
1648664100000|2022-03-30 18:15:00|732.58|732.28|732.18|731.88|732.58|732.28|732.08|731.78|3
1648664400000|2022-03-30 18:20:00|732.28|731.98|732.08|731.78|732.28|731.98|731.98|731.68|1
1648664700000|2022-03-30 18:25:00|732.18|731.88|732.08|731.78|732.28|731.98|731.78|731.48|10
1648665000000|2022-03-30 18:30:00|731.98|731.68|732.38|732.08|732.48|732.18|731.98|731.68|7
1648665300000|2022-03-30 18:35:00|732.48|732.18|732.68|732.38|732.88|732.58|732.38|732.08|15
1648665600000|2022-03-30 18:40:00|732.58|732.28|731.98|731.68|732.68|732.38|731.98|731.68|5
1648665900000|2022-03-30 18:45:00|732.08|731.78|731.88|731.58|732.08|731.78|731.78|731.48|11
1648666200000|2022-03-30 18:50:00|731.98|731.68|731.58|731.28|731.98|731.68|731.58|731.28|8
1648666500000|2022-03-30 18:55:00|731.68|731.38|731.28|730.98|731.98|731.68|731.18|730.88|26
1648666800000|2022-03-30 19:00:00|731.18|730.88|731.18|730.88|731.38|731.08|731.08|730.78|27
1648667100000|2022-03-30 19:05:00|731.08|730.78|730.88|730.58|731.28|730.98|730.68|730.38|16
1648667400000|2022-03-30 19:10:00|730.78|730.48|730.68|730.38|730.78|730.48|730.28|729.98|32
1648667700000|2022-03-30 19:15:00|730.78|730.48|730.18|729.88|730.88|730.58|730.08|729.78|17
1648668000000|2022-03-30 19:20:00|730.08|729.78|729.08|728.78|730.18|729.88|728.98|728.68|27
1648668300000|2022-03-30 19:25:00|728.98|728.68|729.48|729.18|729.78|729.48|728.88|728.58|24
1648668600000|2022-03-30 19:30:00|729.58|729.28|730.08|729.78|730.38|730.08|729.38|729.08|16
1648668900000|2022-03-30 19:35:00|730.18|729.88|729.98|729.68|730.68|730.38|729.98|729.68|7
1648669200000|2022-03-30 19:40:00|730.08|729.78|730.08|729.78|730.38|730.08|729.48|729.18|7
1648669500000|2022-03-30 19:45:00|730.18|729.88|731.18|730.88|731.38|731.08|730.18|729.88|50
1648669800000|2022-03-30 19:50:00|731.08|730.78|729.58|729.28|731.08|730.78|729.28|728.98|75
1648670100000|2022-03-30 19:55:00|729.78|729.48|732.38|731.88|732.38|731.88|729.68|729.38|71
1648670400000|2022-03-30 20:00:00|732.28|731.78|732.98|732.48|732.98|732.48|731.88|731.38|0
1648670700000|2022-03-30 20:05:00|732.88|732.38|732.78|732.28|733.08|732.58|732.58|732.08|0
1648671000000|2022-03-30 20:10:00|732.68|732.18|732.98|732.48|733.08|732.58|732.68|732.18|0
1648671300000|2022-03-30 20:15:00|732.88|732.38|732.68|732.18|732.88|732.38|732.68|732.18|0
1648671600000|2022-03-30 20:20:00|732.88|732.38|732.98|732.48|733.08|732.58|732.78|732.28|0
1648671900000|2022-03-30 20:25:00|732.88|732.38|733.08|732.58|733.08|732.58|732.88|732.38|0
1648672200000|2022-03-30 20:30:00|733.18|732.68|733.08|732.58|733.28|732.78|733.08|732.58|0
1648672500000|2022-03-30 20:35:00|733.18|732.68|733.08|732.58|733.18|732.68|733.08|732.58|0
1648672800000|2022-03-30 20:40:00|733.18|732.68|733.48|732.98|733.48|732.98|733.08|732.58|0
1648673100000|2022-03-30 20:45:00|733.58|733.08|733.68|733.18|733.68|733.18|733.38|732.88|0
1648673400000|2022-03-30 20:50:00|733.58|733.08|733.48|732.98|733.68|733.18|733.38|732.88|0
1648673700000|2022-03-30 20:55:00|733.38|732.88|733.18|732.68|733.38|732.88|733.18|732.68|0
1648674000000|2022-03-30 21:00:00|733.28|732.78|733.08|732.58|733.28|732.78|733.08|732.58|0
1648674300000|2022-03-30 21:05:00|733.18|732.68|733.18|732.68|733.18|732.68|733.08|732.58|0
1648674600000|2022-03-30 21:10:00|733.08|732.58|733.08|732.58|733.18|732.68|733.08|732.58|0
1648675200000|2022-03-30 21:20:00|733.18|732.68|733.18|732.68|733.28|732.78|733.08|732.58|0
1648675500000|2022-03-30 21:25:00|733.08|732.58|733.08|732.58|733.08|732.58|732.98|732.48|0
1648675800000|2022-03-30 21:30:00|732.98|732.48|732.98|732.48|733.08|732.58|732.98|732.48|0
1648676100000|2022-03-30 21:35:00|733.08|732.58|732.98|732.48|733.08|732.58|732.98|732.48|0
1648676400000|2022-03-30 21:40:00|733.08|732.58|733.08|732.58|733.08|732.58|732.98|732.48|0
1648677000000|2022-03-30 21:50:00|733.18|732.68|732.98|732.48|733.18|732.68|732.98|732.48|0
1648677300000|2022-03-30 21:55:00|733.08|732.58|733.08|732.58|733.18|732.68|732.98|732.48|0
1648677600000|2022-03-30 22:00:00|733.18|732.68|732.88|732.38|733.18|732.68|732.78|732.28|0
1648677900000|2022-03-30 22:05:00|732.78|732.28|732.98|732.48|733.18|732.68|732.78|732.28|0
1648678200000|2022-03-30 22:10:00|733.08|732.58|733.08|732.58|733.08|732.58|732.78|732.28|0
1648678500000|2022-03-30 22:15:00|732.98|732.48|732.98|732.48|732.98|732.48|732.78|732.28|0
1648678800000|2022-03-30 22:20:00|732.88|732.38|733.28|732.78|733.28|732.78|732.88|732.38|0
1648679100000|2022-03-30 22:25:00|733.18|732.68|733.28|732.78|733.28|732.78|733.08|732.58|0
1648679400000|2022-03-30 22:30:00|733.18|732.68|732.98|732.48|733.18|732.68|732.98|732.48|0
1648679700000|2022-03-30 22:35:00|733.08|732.58|732.78|732.28|733.08|732.58|732.78|732.28|0
1648680000000|2022-03-30 22:40:00|732.88|732.38|733.08|732.58|733.28|732.78|732.88|732.38|0
1648680300000|2022-03-30 22:45:00|732.98|732.48|732.98|732.48|733.08|732.58|732.88|732.38|0
1648680600000|2022-03-30 22:50:00|732.88|732.38|732.98|732.48|732.98|732.48|732.78|732.28|0
1648680900000|2022-03-30 22:55:00|732.88|732.38|732.98|732.48|732.98|732.48|732.88|732.38|0
1648681200000|2022-03-30 23:00:00|733.08|732.58|732.98|732.48|733.08|732.58|732.98|732.48|0
1648681500000|2022-03-30 23:05:00|732.88|732.38|733.08|732.58|733.18|732.68|732.88|732.38|0
1648681800000|2022-03-30 23:10:00|732.98|732.48|732.98|732.48|733.08|732.58|732.88|732.38|0
1648682100000|2022-03-30 23:15:00|733.08|732.58|732.88|732.38|733.18|732.68|732.88|732.38|0
1648682400000|2022-03-30 23:20:00|732.98|732.48|732.88|732.38|732.98|732.48|732.88|732.38|0
1648682700000|2022-03-30 23:25:00|732.98|732.48|732.78|732.28|732.98|732.48|732.78|732.28|0
1648683000000|2022-03-30 23:30:00|732.68|732.18|732.48|731.98|732.78|732.28|732.48|731.98|0
1648683300000|2022-03-30 23:35:00|732.38|731.88|732.48|731.98|732.48|731.98|732.38|731.88|0
1648683600000|2022-03-30 23:40:00|732.58|732.08|732.48|731.98|732.58|732.08|732.38|731.88|0
1648683900000|2022-03-30 23:45:00|732.38|731.88|732.38|731.88|732.48|731.98|732.28|731.78|0
1648684200000|2022-03-30 23:50:00|732.48|731.98|732.48|731.98|732.58|732.08|732.38|731.88|0
1648684500000|2022-03-30 23:55:00|732.38|731.88|732.48|731.98|732.48|731.98|732.38|731.88|0
1648684800000|2022-03-31 00:00:00|732.58|732.08|732.38|731.88|732.58|732.08|732.38|731.88|0
1648685100000|2022-03-31 00:05:00|732.48|731.98|732.48|731.98|732.48|731.98|732.38|731.88|0
1648685400000|2022-03-31 00:10:00|732.38|731.88|733.18|732.68|733.98|733.48|732.38|731.88|0
1648685700000|2022-03-31 00:15:00|734.23|733.73|733.93|733.43|734.33|733.83|733.53|733.03|0
1648686000000|2022-03-31 00:20:00|734.03|733.53|733.93|733.43|734.43|733.93|733.83|733.33|0
1648686300000|2022-03-31 00:25:00|733.83|733.33|734.23|733.73|734.23|733.73|733.83|733.33|0
1648686600000|2022-03-31 00:30:00|732.78|732.28|733.38|732.88|733.48|732.98|732.68|732.18|0
1648686900000|2022-03-31 00:35:00|733.48|732.98|733.68|733.18|733.68|733.18|733.08|732.58|0
1648687200000|2022-03-31 00:40:00|733.78|733.28|734.78|734.28|734.98|734.48|733.78|733.28|0
1648687500000|2022-03-31 00:45:00|734.88|734.38|734.98|734.48|734.98|734.48|734.58|734.08|0
1648687800000|2022-03-31 00:50:00|734.88|734.38|735.38|734.88|735.38|734.88|734.78|734.28|0
1648688100000|2022-03-31 00:55:00|735.48|734.98|735.38|734.88|735.48|734.98|735.18|734.68|0
1648688400000|2022-03-31 01:00:00|736.23|735.73|736.03|735.53|736.33|735.83|736.03|735.53|0
1648688700000|2022-03-31 01:05:00|736.13|735.63|735.73|735.23|736.13|735.63|735.63|735.13|0
1648689000000|2022-03-31 01:10:00|735.83|735.33|735.73|735.23|735.83|735.33|735.43|734.93|0
1648689300000|2022-03-31 01:15:00|734.88|734.38|735.18|734.68|735.18|734.68|734.78|734.28|0
1648689600000|2022-03-31 01:20:00|735.08|734.58|735.18|734.68|735.28|734.78|734.98|734.48|0
1648689900000|2022-03-31 01:25:00|735.28|734.78|735.18|734.68|735.28|734.78|734.78|734.28|0
1648690200000|2022-03-31 01:30:00|735.08|734.58|735.38|734.88|735.38|734.88|734.78|734.28|0
1648690500000|2022-03-31 01:35:00|735.28|734.78|734.78|734.28|735.38|734.88|734.78|734.28|0
1648690800000|2022-03-31 01:40:00|734.68|734.18|734.78|734.28|734.98|734.48|734.58|734.08|0
1648691100000|2022-03-31 01:45:00|735.43|734.93|735.53|735.03|735.73|735.23|735.43|734.93|0
1648691400000|2022-03-31 01:50:00|735.63|735.13|735.53|735.03|735.83|735.33|735.53|735.03|0
1648691700000|2022-03-31 01:55:00|735.43|734.93|735.53|735.03|735.63|735.13|735.43|734.93|0
1648692000000|2022-03-31 02:00:00|734.68|734.18|734.68|734.18|734.98|734.48|734.68|734.18|0
1648692300000|2022-03-31 02:05:00|734.58|734.08|734.58|734.08|734.98|734.48|734.58|734.08|0
1648692600000|2022-03-31 02:10:00|734.68|734.18|734.78|734.28|734.98|734.48|734.58|734.08|0
1648692900000|2022-03-31 02:15:00|734.88|734.38|734.98|734.48|734.98|734.48|734.78|734.28|0
1648693200000|2022-03-31 02:20:00|735.08|734.58|734.98|734.48|735.18|734.68|734.98|734.48|0
1648693500000|2022-03-31 02:25:00|735.08|734.58|735.18|734.68|735.18|734.68|734.98|734.48|0
1648693800000|2022-03-31 02:30:00|735.28|734.78|735.28|734.78|735.48|734.98|735.18|734.68|0
1648694100000|2022-03-31 02:35:00|735.38|734.88|735.68|735.18|735.78|735.28|735.28|734.78|0
1648694400000|2022-03-31 02:40:00|735.78|735.28|735.68|735.18|735.78|735.28|735.68|735.18|0
1648694700000|2022-03-31 02:45:00|735.63|735.13|735.63|735.13|735.73|735.23|735.53|735.03|0
1648695000000|2022-03-31 02:50:00|735.73|735.23|735.53|735.03|735.73|735.23|735.43|734.93|0
1648695300000|2022-03-31 02:55:00|735.43|734.93|735.53|735.03|735.73|735.23|735.43|734.93|0
1648695600000|2022-03-31 03:00:00|735.38|734.88|735.28|734.78|735.38|734.88|735.28|734.78|0
1648695900000|2022-03-31 03:05:00|735.18|734.68|734.58|734.08|735.18|734.68|734.58|734.08|0
1648696200000|2022-03-31 03:10:00|734.48|733.98|734.38|733.88|734.58|734.08|734.18|733.68|0
1648696500000|2022-03-31 03:15:00|734.48|733.98|734.38|733.88|734.58|734.08|734.38|733.88|0
1648696800000|2022-03-31 03:20:00|734.28|733.78|734.38|733.88|734.38|733.88|734.18|733.68|0
1648697100000|2022-03-31 03:25:00|734.48|733.98|734.78|734.28|734.78|734.28|734.48|733.98|0
1648697400000|2022-03-31 03:30:00|735.33|734.83|734.93|734.43|735.43|734.93|734.93|734.43|0
1648697700000|2022-03-31 03:35:00|734.83|734.33|734.73|734.23|734.93|734.43|734.43|733.93|0
1648698000000|2022-03-31 03:40:00|734.63|734.13|734.63|734.13|734.63|734.13|734.53|734.03|0
1648698300000|2022-03-31 03:45:00|734.08|733.58|733.98|733.48|734.18|733.68|733.98|733.48|0
1648698900000|2022-03-31 03:55:00|734.08|733.58|733.98|733.48|734.18|733.68|733.78|733.28|0
1648699200000|2022-03-31 04:00:00|734.08|733.58|733.98|733.48|734.18|733.68|733.88|733.38|0
1648699500000|2022-03-31 04:05:00|733.88|733.38|733.98|733.48|733.98|733.48|733.78|733.28|0
1648699800000|2022-03-31 04:10:00|733.78|733.28|733.88|733.38|733.98|733.48|733.78|733.28|0
1648700100000|2022-03-31 04:15:00|734.33|733.83|734.63|734.13|734.63|734.13|734.33|733.83|0
1648700400000|2022-03-31 04:20:00|734.53|734.03|734.43|733.93|734.73|734.23|734.43|733.93|0
1648700700000|2022-03-31 04:25:00|734.53|734.03|734.23|733.73|734.53|734.03|734.23|733.73|0
1648701000000|2022-03-31 04:30:00|734.13|733.63|734.43|733.93|734.63|734.13|734.13|733.63|0
1648701300000|2022-03-31 04:35:00|734.33|733.83|734.53|734.03|734.53|734.03|734.33|733.83|0
1648701600000|2022-03-31 04:40:00|734.43|733.93|734.53|734.03|734.63|734.13|734.43|733.93|0
1648701900000|2022-03-31 04:45:00|734.48|733.98|734.48|733.98|734.58|734.08|734.38|733.88|0
1648702200000|2022-03-31 04:50:00|734.38|733.88|734.38|733.88|734.58|734.08|734.38|733.88|0
1648702500000|2022-03-31 04:55:00|734.48|733.98|734.38|733.88|734.58|734.08|734.38|733.88|0
1648702800000|2022-03-31 05:00:00|734.48|733.98|734.18|733.68|734.58|734.08|734.08|733.58|0
1648703100000|2022-03-31 05:05:00|734.28|733.78|733.78|733.28|734.38|733.88|733.68|733.18|0
1648703400000|2022-03-31 05:10:00|733.88|733.38|734.18|733.68|734.38|733.88|733.88|733.38|0
1648703700000|2022-03-31 05:15:00|734.28|733.78|733.98|733.48|734.58|734.08|733.78|733.28|0
1648704000000|2022-03-31 05:20:00|734.08|733.58|733.88|733.38|734.18|733.68|733.78|733.28|0
1648704300000|2022-03-31 05:25:00|733.78|733.28|733.68|733.18|733.78|733.28|733.48|732.98|0
1648704600000|2022-03-31 05:30:00|733.78|733.28|733.28|732.78|733.78|733.28|733.28|732.78|0
1648704900000|2022-03-31 05:35:00|733.38|732.88|733.08|732.58|733.48|732.98|732.88|732.38|0
1648705200000|2022-03-31 05:40:00|732.98|732.48|733.08|732.58|733.48|732.98|732.88|732.38|0
1648705500000|2022-03-31 05:45:00|732.98|732.48|733.08|732.58|733.28|732.78|732.88|732.38|0
1648705800000|2022-03-31 05:50:00|733.18|732.68|734.18|733.68|734.38|733.88|733.18|732.68|0
1648706100000|2022-03-31 05:55:00|734.28|733.78|734.08|733.58|734.38|733.88|733.98|733.48|0
1648706400000|2022-03-31 06:00:00|733.98|733.48|730.58|730.28|733.98|733.48|730.38|730.08|145
1648706700000|2022-03-31 06:05:00|730.68|730.38|730.88|730.58|731.08|730.78|730.38|730.08|20
1648707000000|2022-03-31 06:10:00|730.78|730.48|730.38|730.08|731.18|730.88|729.98|729.68|38
1648707300000|2022-03-31 06:15:00|730.28|729.98|730.48|730.18|730.48|730.18|730.08|729.78|41
1648707600000|2022-03-31 06:20:00|730.38|730.08|731.08|730.78|731.08|730.78|730.38|730.08|16
1648707900000|2022-03-31 06:25:00|731.18|730.88|730.78|730.48|731.18|730.88|730.18|729.88|42
1648708200000|2022-03-31 06:30:00|730.68|730.38|730.18|729.88|730.78|730.48|730.18|729.88|28
1648708500000|2022-03-31 06:35:00|730.28|729.98|729.88|729.58|730.48|730.18|729.78|729.48|23
1648708800000|2022-03-31 06:40:00|729.78|729.48|730.28|729.98|730.38|730.08|729.78|729.48|13
1648709100000|2022-03-31 06:45:00|730.38|730.08|730.38|730.08|730.68|730.38|730.18|729.88|23
1648709400000|2022-03-31 06:50:00|730.28|729.98|730.88|730.58|731.08|730.78|730.18|729.88|21
1648709700000|2022-03-31 06:55:00|730.98|730.68|731.98|731.68|732.08|731.78|730.78|730.48|89
1648710000000|2022-03-31 07:00:00|731.88|731.78|733.48|733.38|733.98|733.88|731.88|731.78|514
1648710300000|2022-03-31 07:05:00|733.38|733.28|732.18|732.08|733.38|733.28|732.08|731.98|250
1648710600000|2022-03-31 07:10:00|732.08|731.98|734.18|734.08|734.58|734.48|731.98|731.88|217
1648710900000|2022-03-31 07:15:00|734.28|734.18|735.18|735.08|735.58|735.48|733.98|733.88|202
1648711200000|2022-03-31 07:20:00|735.28|735.18|734.18|734.08|735.28|735.18|734.18|734.08|194
1648711500000|2022-03-31 07:25:00|734.08|733.98|734.48|734.38|734.98|734.88|733.98|733.88|162
1648711800000|2022-03-31 07:30:00|734.38|734.28|733.78|733.68|734.58|734.48|733.78|733.68|152
1648712100000|2022-03-31 07:35:00|733.68|733.58|733.78|733.68|734.18|734.08|733.68|733.58|105
1648712400000|2022-03-31 07:40:00|733.85|733.75|733.95|733.85|734.25|734.15|733.75|733.65|95
1648712700000|2022-03-31 07:45:00|734.05|733.95|734.05|733.95|734.05|733.95|733.65|733.55|94
1648713000000|2022-03-31 07:50:00|733.95|733.85|733.05|732.95|733.95|733.85|732.95|732.85|181
1648713300000|2022-03-31 07:55:00|733.15|733.05|733.15|733.05|733.45|733.35|732.55|732.45|137
1648713600000|2022-03-31 08:00:00|733.05|732.95|732.45|732.35|733.25|733.15|732.35|732.25|119
1648713900000|2022-03-31 08:05:00|732.55|732.45|732.15|732.05|732.75|732.65|732.05|731.95|117
1648714200000|2022-03-31 08:10:00|732.25|732.15|731.75|731.65|732.25|732.15|731.45|731.35|145
1648714500000|2022-03-31 08:15:00|731.65|731.55|731.65|731.55|731.75|731.65|730.95|730.85|120
1648714800000|2022-03-31 08:20:00|731.75|731.65|731.05|730.95|731.85|731.75|731.05|730.95|142
1648715100000|2022-03-31 08:25:00|730.95|730.85|731.15|731.05|731.45|731.35|730.85|730.75|104
1648715400000|2022-03-31 08:30:00|731.05|730.95|731.55|731.45|731.55|731.45|730.95|730.85|83
1648715700000|2022-03-31 08:35:00|731.45|731.35|730.85|730.75|731.75|731.65|730.55|730.45|143
1648716000000|2022-03-31 08:40:00|730.95|730.85|731.15|731.05|731.45|731.35|730.85|730.75|71
1648716300000|2022-03-31 08:45:00|731.25|731.15|730.75|730.65|731.25|731.15|730.45|730.35|89
1648716600000|2022-03-31 08:50:00|730.65|730.55|731.15|731.05|731.15|731.05|730.35|730.25|94
1648716900000|2022-03-31 08:55:00|731.05|730.95|731.15|731.05|731.45|731.35|730.95|730.85|92
1648717200000|2022-03-31 09:00:00|731.25|731.15|730.55|730.45|731.55|731.45|730.45|730.35|56
1648717500000|2022-03-31 09:05:00|730.45|730.35|729.75|729.65|730.65|730.55|729.55|729.45|96
1648717800000|2022-03-31 09:10:00|729.85|729.75|730.45|730.35|730.55|730.45|729.65|729.55|159
1648718100000|2022-03-31 09:15:00|730.55|730.45|731.25|731.15|731.35|731.25|730.45|730.35|96
1648718400000|2022-03-31 09:20:00|731.35|731.25|731.05|730.95|731.35|731.25|730.75|730.65|61
1648718700000|2022-03-31 09:25:00|731.15|731.05|731.15|731.05|731.45|731.35|730.65|730.55|70
1648719000000|2022-03-31 09:30:00|731.05|730.95|731.45|731.35|731.65|731.55|730.95|730.85|113
1648719300000|2022-03-31 09:35:00|731.35|731.25|731.05|730.95|731.45|731.35|730.95|730.85|76
1648719600000|2022-03-31 09:40:00|731.15|731.05|730.95|730.85|731.45|731.35|730.95|730.85|69
1648719900000|2022-03-31 09:45:00|731.05|730.95|731.25|731.15|731.35|731.25|730.85|730.75|76
1648720200000|2022-03-31 09:50:00|731.35|731.25|730.75|730.65|731.35|731.25|730.55|730.45|87
1648720500000|2022-03-31 09:55:00|730.85|730.75|730.45|730.35|730.95|730.85|730.35|730.25|72
1648720800000|2022-03-31 10:00:00|730.55|730.45|730.35|730.25|730.75|730.65|730.15|730.05|105
1648721100000|2022-03-31 10:05:00|730.45|730.35|730.55|730.45|730.75|730.65|730.25|730.15|76
1648721400000|2022-03-31 10:10:00|730.45|730.35|730.15|730.05|730.55|730.45|730.05|729.95|77
1648721700000|2022-03-31 10:15:00|730.05|729.95|729.45|729.35|730.75|730.65|729.35|729.25|121
1648722000000|2022-03-31 10:20:00|729.35|729.25|730.05|729.95|730.05|729.95|729.05|728.95|116
1648722300000|2022-03-31 10:25:00|730.15|730.05|730.65|730.55|730.75|730.65|730.05|729.95|121
1648722600000|2022-03-31 10:30:00|730.75|730.65|730.65|730.55|730.75|730.65|730.45|730.35|67
1648722900000|2022-03-31 10:35:00|730.75|730.65|730.45|730.35|730.85|730.75|730.25|730.15|79
1648723200000|2022-03-31 10:40:00|730.55|730.45|730.55|730.45|730.85|730.75|730.35|730.25|73
1648723500000|2022-03-31 10:45:00|730.65|730.55|730.45|730.35|730.65|730.55|730.15|730.05|34
1648723800000|2022-03-31 10:50:00|730.55|730.45|730.45|730.35|730.65|730.55|730.05|729.95|36
1648724100000|2022-03-31 10:55:00|730.35|730.25|730.85|730.75|731.05|730.95|730.05|729.95|83
1648724400000|2022-03-31 11:00:00|730.65|730.55|730.95|730.85|730.95|730.85|730.55|730.45|88
1648724700000|2022-03-31 11:05:00|730.85|730.75|730.35|730.25|731.15|731.05|730.35|730.25|65
1648725000000|2022-03-31 11:10:00|730.25|730.15|730.45|730.35|730.65|730.55|730.25|730.15|61
1648725300000|2022-03-31 11:15:00|730.55|730.45|730.45|730.35|730.75|730.65|730.45|730.35|34
1648725600000|2022-03-31 11:20:00|730.35|730.25|729.95|729.85|730.65|730.55|729.95|729.85|40
1648725900000|2022-03-31 11:25:00|730.05|729.95|729.85|729.75|730.15|730.05|729.85|729.75|34
1648726200000|2022-03-31 11:30:00|729.95|729.85|730.75|730.65|730.85|730.75|729.85|729.75|43
1648726500000|2022-03-31 11:35:00|730.65|730.55|730.55|730.45|730.85|730.75|730.55|730.45|23
1648726800000|2022-03-31 11:40:00|730.5|730.4|731.2|731.1|731.3|731.2|730.4|730.3|94
1648727100000|2022-03-31 11:45:00|731.3|731.2|731.7|731.6|731.7|731.6|731|730.9|74
1648727400000|2022-03-31 11:50:00|731.6|731.5|731|730.9|731.6|731.5|731|730.9|32
1648727700000|2022-03-31 11:55:00|731.1|731|731.3|731.2|731.5|731.4|730.9|730.8|41
1648728000000|2022-03-31 12:00:00|731.2|731.1|731.4|731.3|731.6|731.5|731.2|731.1|39
1648728300000|2022-03-31 12:05:00|731.3|731.2|731.1|731|731.4|731.3|730.9|730.8|75
1648728600000|2022-03-31 12:10:00|731.2|731.1|731.5|731.4|731.6|731.5|731.1|731|68
1648728900000|2022-03-31 12:15:00|731.4|731.3|730.8|730.7|731.5|731.4|730.7|730.6|66
1648729200000|2022-03-31 12:20:00|730.7|730.6|731|730.9|731.1|731|730.6|730.5|48
1648729500000|2022-03-31 12:25:00|730.9|730.8|730.9|730.8|731.1|731|730.9|730.8|31
1648729800000|2022-03-31 12:30:00|731|730.9|730.6|730.5|731.2|731.1|730.5|730.4|43
1648730100000|2022-03-31 12:35:00|730.7|730.6|730.6|730.5|730.7|730.6|729.9|729.8|61
1648730400000|2022-03-31 12:40:00|730.7|730.6|730.8|730.7|731.1|731|730.6|730.5|83
1648730700000|2022-03-31 12:45:00|730.7|730.6|730.4|730.3|730.8|730.7|730.2|730.1|39
1648731000000|2022-03-31 12:50:00|730.3|730.2|730.3|730.2|730.5|730.4|730|729.9|59
1648731300000|2022-03-31 12:55:00|730.2|730.1|731|730.9|731.2|731.1|730.2|730.1|55
1648731600000|2022-03-31 13:00:00|731.1|731|731.7|731.6|732|731.9|730.8|730.7|139
1648731900000|2022-03-31 13:05:00|731.8|731.7|731.5|731.4|732.1|732|731.5|731.4|75
1648732200000|2022-03-31 13:10:00|731.6|731.5|731|730.9|731.7|731.6|730.2|730.1|281
1648732500000|2022-03-31 13:15:00|730.9|730.8|730.1|730|730.9|730.8|729.3|729.2|144
1648732800000|2022-03-31 13:20:00|730.2|730.1|730.6|730.5|730.8|730.7|729.9|729.8|187
1648733100000|2022-03-31 13:25:00|730.7|730.6|730.1|730|730.7|730.6|729.9|729.8|182
1648733400000|2022-03-31 13:30:00|730.2|730.1|729.2|729.1|730.7|730.6|729.2|729.1|252
1648733700000|2022-03-31 13:35:00|729.1|729|728.4|728.3|729.2|729.1|727.6|727.5|402
1648734000000|2022-03-31 13:40:00|728.3|728.2|727.3|727.2|728.6|728.5|727.2|727.1|213
1648734300000|2022-03-31 13:45:00|727.1|727|728|727.9|728.2|728.1|726.9|726.8|384
1648734600000|2022-03-31 13:50:00|727.9|727.8|727.5|727.4|728.5|728.4|727.1|727|232
1648734900000|2022-03-31 13:55:00|727.4|727.3|727.8|727.7|728.5|728.4|726.9|726.8|272
1648735200000|2022-03-31 14:00:00|727.7|727.6|727.3|727.2|728.2|728.1|726.9|726.8|257
1648735500000|2022-03-31 14:05:00|727.2|727.1|726.1|726|727.5|727.4|726|725.9|293
1648735800000|2022-03-31 14:10:00|726.07|725.97|726.97|726.87|726.97|726.87|725.97|725.87|246
1648736100000|2022-03-31 14:15:00|727.07|726.97|727.07|726.97|727.47|727.37|726.27|726.17|234
1648736400000|2022-03-31 14:20:00|726.97|726.87|726.17|726.07|727.27|727.17|725.47|725.37|344
1648736700000|2022-03-31 14:25:00|726.07|725.97|725.87|725.77|726.57|726.47|725.77|725.67|185
1648737000000|2022-03-31 14:30:00|725.77|725.67|726.57|726.47|726.67|726.57|725.37|725.27|201
1648737300000|2022-03-31 14:35:00|726.67|726.57|727.17|727.07|727.27|727.17|726.57|726.47|271
1648737600000|2022-03-31 14:40:00|727.07|726.97|727.07|726.97|727.27|727.17|726.57|726.47|191
1648737900000|2022-03-31 14:45:00|726.97|726.87|729.07|728.97|729.37|729.27|726.97|726.87|535
1648738200000|2022-03-31 14:50:00|728.97|728.87|728.07|727.97|729.17|729.07|727.97|727.87|266
1648738500000|2022-03-31 14:55:00|728.17|728.07|729.07|728.97|729.77|729.67|727.97|727.87|344
1648738800000|2022-03-31 15:00:00|729.17|729.07|728.17|728.07|729.17|729.07|727.77|727.67|221
1648739100000|2022-03-31 15:05:00|728.07|727.97|726.87|726.77|728.07|727.97|726.37|726.27|434
1648739400000|2022-03-31 15:10:00|726.77|726.67|726.97|726.87|727.27|727.17|726.37|726.27|210
1648739700000|2022-03-31 15:15:00|727.07|726.97|726.17|726.07|727.07|726.97|726.17|726.07|165
1648740000000|2022-03-31 15:20:00|726.07|725.97|725.47|725.37|726.17|726.07|725.37|725.27|276
1648740300000|2022-03-31 15:25:00|725.57|725.47|725.67|725.57|725.77|725.67|724.37|724.27|699
1648740600000|2022-03-31 15:30:00|725.77|725.47|724.17|723.87|726.07|725.77|723.77|723.47|1078
1648740900000|2022-03-31 15:35:00|724.37|724.07|724.87|724.57|725.37|725.07|724.27|723.97|442
1648741200000|2022-03-31 15:40:00|724.97|724.67|724.97|724.67|725.77|725.47|724.57|724.27|121
1648741500000|2022-03-31 15:45:00|725.07|724.77|724.97|724.67|725.27|724.97|724.77|724.47|49
1648741800000|2022-03-31 15:50:00|724.87|724.57|725.27|724.97|725.37|725.07|724.77|724.47|57
1648742100000|2022-03-31 15:55:00|725.17|724.87|725.97|725.67|726.07|725.77|725.07|724.77|96
1648742400000|2022-03-31 16:00:00|725.87|725.57|725.57|725.27|726.17|725.87|725.27|724.97|44
1648742700000|2022-03-31 16:05:00|725.47|725.17|725.77|725.47|725.87|725.57|725.27|724.97|27
1648743000000|2022-03-31 16:10:00|725.67|725.37|725.37|725.07|725.77|725.47|725.37|725.07|15
1648743300000|2022-03-31 16:15:00|725.47|725.17|725.67|725.37|725.97|725.67|725.37|725.07|38
1648743600000|2022-03-31 16:20:00|725.77|725.47|725.47|725.17|725.77|725.47|725.37|725.07|15
1648743900000|2022-03-31 16:25:00|725.37|725.07|725.57|725.27|725.57|725.27|724.97|724.67|44
1648744200000|2022-03-31 16:30:00|725.67|725.37|725.27|724.97|725.87|725.57|725.27|724.97|24
1648744500000|2022-03-31 16:35:00|725.37|725.07|725.27|724.97|725.87|725.57|725.17|724.87|18
1648744800000|2022-03-31 16:40:00|725.37|725.07|725.27|724.97|725.57|725.27|725.17|724.87|36
1648745100000|2022-03-31 16:45:00|725.17|724.87|724.47|724.17|725.27|724.97|724.17|723.87|54
1648745400000|2022-03-31 16:50:00|724.57|724.27|724.47|724.17|724.57|724.27|724.07|723.77|39
1648745700000|2022-03-31 16:55:00|724.37|724.07|724.57|724.27|724.77|724.47|724.27|723.97|52
1648746000000|2022-03-31 17:00:00|724.47|724.17|724.57|724.27|724.77|724.47|724.37|724.07|34
1648746300000|2022-03-31 17:05:00|724.67|724.37|724.07|723.77|724.77|724.47|723.97|723.67|21
1648746600000|2022-03-31 17:10:00|723.97|723.67|724.07|723.77|724.17|723.87|723.77|723.47|41
1648746900000|2022-03-31 17:15:00|723.97|723.67|724.47|724.17|724.47|724.17|723.77|723.47|14
1648747200000|2022-03-31 17:20:00|724.37|724.07|724.07|723.77|724.37|724.07|724.07|723.77|9
1648747500000|2022-03-31 17:25:00|724.17|723.87|724.47|724.17|724.57|724.27|723.97|723.67|24
1648747800000|2022-03-31 17:30:00|724.57|724.27|724.37|724.07|724.77|724.47|724.27|723.97|6
1648748100000|2022-03-31 17:35:00|724.27|723.97|724.17|723.87|724.37|724.07|724.07|723.77|1
1648748400000|2022-03-31 17:40:00|724.27|723.97|724.67|724.37|724.87|724.57|724.27|723.97|18
1648748700000|2022-03-31 17:45:00|724.77|724.47|724.67|724.37|724.87|724.57|724.57|724.27|35
1648749000000|2022-03-31 17:50:00|724.77|724.47|724.87|724.57|725.17|724.87|724.77|724.47|40
1648749300000|2022-03-31 17:55:00|724.77|724.47|724.37|724.07|725.07|724.77|724.37|724.07|17
1648749600000|2022-03-31 18:00:00|724.47|724.17|724.07|723.77|724.47|724.17|723.97|723.67|25
1648749900000|2022-03-31 18:05:00|723.97|723.67|723.97|723.67|724.27|723.97|723.87|723.57|9
1648750200000|2022-03-31 18:10:00|723.87|723.57|723.97|723.67|724.27|723.97|723.87|723.57|22
1648750500000|2022-03-31 18:15:00|724.07|723.77|724.27|723.97|724.37|724.07|723.77|723.47|57
1648750800000|2022-03-31 18:20:00|724.17|723.87|724.47|724.17|724.67|724.37|724.07|723.77|11
1648751100000|2022-03-31 18:25:00|724.57|724.27|724.47|724.17|724.57|724.27|723.97|723.67|27
1648751400000|2022-03-31 18:30:00|724.37|724.07|724.07|723.77|724.37|724.07|724.07|723.77|29
1648751700000|2022-03-31 18:35:00|724.17|723.87|724.27|723.97|724.47|724.17|723.87|723.57|15
1648752000000|2022-03-31 18:40:00|724.17|723.87|723.87|723.57|724.37|724.07|723.67|723.37|31
1648752300000|2022-03-31 18:45:00|723.77|723.47|723.57|723.27|723.97|723.67|723.47|723.17|27
1648752600000|2022-03-31 18:50:00|723.67|723.37|723.57|723.27|723.87|723.57|723.47|723.17|13
1648752900000|2022-03-31 18:55:00|723.47|723.17|724.37|724.07|724.37|724.07|723.47|723.17|39
1648753200000|2022-03-31 19:00:00|724.47|724.17|724.97|724.67|725.67|725.37|724.47|724.17|43
1648753500000|2022-03-31 19:05:00|725.07|724.77|724.97|724.67|725.37|725.07|724.87|724.57|2
1648753800000|2022-03-31 19:10:00|725.07|724.77|724.67|724.37|725.07|724.77|724.47|724.17|11
1648754100000|2022-03-31 19:15:00|724.77|724.47|724.37|724.07|724.87|724.57|724.37|724.07|2
1648754400000|2022-03-31 19:20:00|724.27|723.97|723.97|723.67|724.27|723.97|723.77|723.47|23
1648754700000|2022-03-31 19:25:00|723.87|723.57|723.47|723.17|724.07|723.77|723.47|723.17|37
1648755000000|2022-03-31 19:30:00|723.57|723.27|723.07|722.77|723.77|723.47|722.67|722.37|44
1648755300000|2022-03-31 19:35:00|722.97|722.67|723.77|723.47|723.87|723.57|722.87|722.57|22
1648755600000|2022-03-31 19:40:00|723.67|723.37|722.67|722.37|723.77|723.47|722.57|722.27|24
1648755900000|2022-03-31 19:45:00|722.77|722.47|722.77|722.47|723.17|722.87|722.47|722.17|72
1648756200000|2022-03-31 19:50:00|722.67|722.37|722.07|721.77|722.87|722.57|722.07|721.77|59
1648756500000|2022-03-31 19:55:00|721.97|721.67|721.47|720.97|722.17|721.87|720.97|720.67|76
1648756800000|2022-03-31 20:00:00|721.07|720.57|721.77|721.27|723.67|723.17|721.07|720.57|0
1648757100000|2022-03-31 20:05:00|721.87|721.37|722.67|722.17|722.87|722.37|721.37|720.87|0
1648757400000|2022-03-31 20:10:00|722.77|722.27|724.47|723.97|724.77|724.27|722.77|722.27|0
1648757700000|2022-03-31 20:15:00|724.37|723.87|724.27|723.77|724.87|724.37|724.07|723.57|0
1648758000000|2022-03-31 20:20:00|724.37|723.87|723.07|722.57|724.37|723.87|723.07|722.57|0
1648758300000|2022-03-31 20:25:00|723.17|722.67|723.57|723.07|723.67|723.17|722.87|722.37|0
1648758600000|2022-03-31 20:30:00|723.47|722.97|723.77|723.27|724.07|723.57|723.47|722.97|0
1648758900000|2022-03-31 20:35:00|723.67|723.17|723.97|723.47|724.17|723.67|723.57|723.07|0
1648759200000|2022-03-31 20:40:00|724.07|723.57|724.17|723.67|724.27|723.77|723.97|723.47|0
1648759500000|2022-03-31 20:45:00|724.27|723.77|724.17|723.67|724.47|723.97|723.67|723.17|0
1648759800000|2022-03-31 20:50:00|724.27|723.77|724.07|723.57|724.37|723.87|723.67|723.17|0
1648760100000|2022-03-31 20:55:00|724.17|723.67|724.17|723.67|724.27|723.77|723.97|723.47|0
1648760400000|2022-03-31 21:00:00|724.07|723.57|723.97|723.47|724.17|723.67|723.97|723.47|0
1648760700000|2022-03-31 21:05:00|724.07|723.57|723.97|723.47|724.07|723.57|723.97|723.47|0
1648761300000|2022-03-31 21:15:00|724.07|723.57|723.97|723.47|724.07|723.57|723.97|723.47|0
1648761600000|2022-03-31 21:20:00|723.87|723.37|723.77|723.27|723.97|723.47|723.77|723.27|0
1648761900000|2022-03-31 21:25:00|723.87|723.37|723.57|723.07|723.87|723.37|723.57|723.07|0
1648762200000|2022-03-31 21:30:00|723.67|723.17|723.47|722.97|723.67|723.17|723.37|722.87|0
1648762500000|2022-03-31 21:35:00|723.37|722.87|723.37|722.87|723.47|722.97|723.27|722.77|0
1648762800000|2022-03-31 21:40:00|723.27|722.77|723.47|722.97|723.47|722.97|723.27|722.77|0
1648763100000|2022-03-31 21:45:00|723.57|723.07|723.57|723.07|723.67|723.17|723.57|723.07|0
1648763400000|2022-03-31 21:50:00|723.67|723.17|723.67|723.17|723.87|723.37|723.57|723.07|0
1648763700000|2022-03-31 21:55:00|723.77|723.27|723.87|723.37|723.97|723.47|723.67|723.17|0
1648764000000|2022-03-31 22:00:00|723.97|723.47|724.67|724.17|724.87|724.37|723.87|723.37|0
1648764300000|2022-03-31 22:05:00|724.57|724.07|724.47|723.97|724.77|724.27|724.37|723.87|0
1648764600000|2022-03-31 22:10:00|724.37|723.87|724.07|723.57|724.47|723.97|723.97|723.47|0
1648764900000|2022-03-31 22:15:00|723.97|723.47|723.67|723.17|724.17|723.67|723.47|722.97|0
1648765200000|2022-03-31 22:20:00|723.57|723.07|723.47|722.97|723.67|723.17|723.17|722.67|0
1648765500000|2022-03-31 22:25:00|723.57|723.07|723.27|722.77|723.57|723.07|723.27|722.77|0
1648765800000|2022-03-31 22:30:00|723.37|722.87|723.97|723.47|723.97|723.47|723.37|722.87|0
1648766100000|2022-03-31 22:35:00|724.07|723.57|724.17|723.67|724.27|723.77|724.07|723.57|0
1648766400000|2022-03-31 22:40:00|724.27|723.77|724.27|723.77|724.37|723.87|724.17|723.67|0
1648766700000|2022-03-31 22:45:00|724.37|723.87|724.17|723.67|724.47|723.97|724.17|723.67|0
1648767000000|2022-03-31 22:50:00|724.27|723.77|724.27|723.77|724.47|723.97|724.27|723.77|0
1648767300000|2022-03-31 22:55:00|724.37|723.87|724.27|723.77|724.37|723.87|724.07|723.57|0
1648767600000|2022-03-31 23:00:00|724.37|723.87|724.27|723.77|724.47|723.97|724.27|723.77|0
1648767900000|2022-03-31 23:05:00|724.17|723.67|724.37|723.87|724.37|723.87|724.07|723.57|0
1648768200000|2022-03-31 23:10:00|724.27|723.77|724.37|723.87|724.47|723.97|724.27|723.77|0
1648768500000|2022-03-31 23:15:00|724.27|723.77|724.47|723.97|724.67|724.17|724.27|723.77|0
1648768800000|2022-03-31 23:20:00|724.57|724.07|724.47|723.97|724.57|724.07|724.27|723.77|0
1648769100000|2022-03-31 23:25:00|724.57|724.07|724.57|724.07|724.57|724.07|724.37|723.87|0
1648769400000|2022-03-31 23:30:00|724.47|723.97|724.37|723.87|724.67|724.17|724.27|723.77|0
1648769700000|2022-03-31 23:35:00|724.47|723.97|724.67|724.17|724.67|724.17|724.47|723.97|0
1648770000000|2022-03-31 23:40:00|724.57|724.07|724.97|724.47|725.07|724.57|724.57|724.07|0
1648770300000|2022-03-31 23:45:00|724.87|724.37|724.37|723.87|724.87|724.37|724.37|723.87|0
1648770600000|2022-03-31 23:50:00|724.47|723.97|724.57|724.07|724.57|724.07|724.27|723.77|0
1648770900000|2022-03-31 23:55:00|724.67|724.17|724.47|723.97|724.67|724.17|724.37|723.87|0
1648771200000|2022-04-01 00:00:00|724.57|724.07|724.07|723.57|724.97|724.47|723.77|723.27|0
1648771500000|2022-04-01 00:05:00|723.97|723.47|724.27|723.77|724.57|724.07|723.77|723.27|0
1648771800000|2022-04-01 00:10:00|724.17|723.67|724.47|723.97|724.67|724.17|723.87|723.37|0
1648772100000|2022-04-01 00:15:00|724.37|723.87|723.37|722.87|724.67|724.17|723.17|722.67|0
1648772400000|2022-04-01 00:20:00|723.17|722.67|723.77|723.27|723.87|723.37|723.17|722.67|0
1648772700000|2022-04-01 00:25:00|723.67|723.17|723.47|722.97|723.87|723.37|723.17|722.67|0
1648773000000|2022-04-01 00:30:00|724.23|723.73|723.73|723.23|724.23|723.73|723.73|723.23|0
1648773300000|2022-04-01 00:35:00|723.83|723.33|724.43|723.93|724.43|723.93|723.53|723.03|0
1648773600000|2022-04-01 00:40:00|724.53|724.03|724.63|724.13|724.83|724.33|724.13|723.63|0
1648773900000|2022-04-01 00:45:00|724.27|723.77|724.27|723.77|724.47|723.97|724.07|723.57|0
1648774200000|2022-04-01 00:50:00|724.17|723.67|724.47|723.97|724.67|724.17|723.87|723.37|0
1648774500000|2022-04-01 00:55:00|724.57|724.07|724.97|724.47|724.97|724.47|724.27|723.77|0
1648774800000|2022-04-01 01:00:00|724.87|724.37|724.87|724.37|724.97|724.47|724.67|724.17|0
1648775100000|2022-04-01 01:05:00|724.97|724.47|724.87|724.37|725.07|724.57|724.67|724.17|0
1648775400000|2022-04-01 01:10:00|724.97|724.47|725.17|724.67|725.17|724.67|724.87|724.37|0
1648775700000|2022-04-01 01:15:00|725.27|724.77|725.37|724.87|725.57|725.07|725.17|724.67|0
1648776000000|2022-04-01 01:20:00|725.47|724.97|725.77|725.27|725.97|725.47|725.37|724.87|0
1648776300000|2022-04-01 01:25:00|725.87|725.37|725.57|725.07|725.97|725.47|725.37|724.87|0
1648776600000|2022-04-01 01:30:00|725.03|724.53|725.13|724.63|725.23|724.73|724.83|724.33|0
1648776900000|2022-04-01 01:35:00|725.03|724.53|724.43|723.93|725.03|724.53|724.23|723.73|0
1648777200000|2022-04-01 01:40:00|724.53|724.03|724.63|724.13|724.83|724.33|724.43|723.93|0
1648777500000|2022-04-01 01:45:00|724.53|724.03|724.53|724.03|724.73|724.23|724.33|723.83|0
1648777800000|2022-04-01 01:50:00|724.63|724.13|724.53|724.03|725.13|724.63|724.53|724.03|0
1648778100000|2022-04-01 01:55:00|724.63|724.13|724.73|724.23|724.83|724.33|724.53|724.03|0
1648778400000|2022-04-01 02:00:00|724.63|724.13|724.83|724.33|725.13|724.63|724.63|724.13|0
1648778700000|2022-04-01 02:05:00|724.93|724.43|724.63|724.13|725.03|724.53|724.63|724.13|0
1648779000000|2022-04-01 02:10:00|724.53|724.03|724.93|724.43|725.03|724.53|724.53|724.03|0
1648779300000|2022-04-01 02:15:00|725.03|724.53|725.03|724.53|725.03|724.53|724.83|724.33|0
1648779600000|2022-04-01 02:20:00|724.93|724.43|724.83|724.33|725.03|724.53|724.53|724.03|0
1648779900000|2022-04-01 02:25:00|724.73|724.23|724.83|724.33|724.93|724.43|724.73|724.23|0
1648780200000|2022-04-01 02:30:00|724.97|724.47|725.37|724.87|725.37|724.87|724.87|724.37|0
1648780500000|2022-04-01 02:35:00|725.57|725.07|725.77|725.27|725.97|725.47|725.57|725.07|0
1648780800000|2022-04-01 02:40:00|725.87|725.37|725.97|725.47|726.17|725.67|725.77|725.27|0
1648781100000|2022-04-01 02:45:00|726.07|725.57|726.17|725.67|726.17|725.67|725.77|725.27|0
1648781400000|2022-04-01 02:50:00|726.07|725.57|725.97|725.47|726.17|725.67|725.97|725.47|0
1648781700000|2022-04-01 02:55:00|725.77|725.27|725.97|725.47|725.97|725.47|725.77|725.27|0
1648782000000|2022-04-01 03:00:00|725.83|725.33|726.33|725.83|726.53|726.03|725.83|725.33|0
1648782300000|2022-04-01 03:05:00|726.23|725.73|726.03|725.53|726.33|725.83|725.93|725.43|0
1648782600000|2022-04-01 03:10:00|726.13|725.63|726.23|725.73|726.23|725.73|726.03|725.53|0
1648782900000|2022-04-01 03:15:00|726.47|725.97|726.37|725.87|726.57|726.07|726.37|725.87|0
1648783200000|2022-04-01 03:20:00|726.27|725.77|726.17|725.67|726.27|725.77|726.17|725.67|0
1648783500000|2022-04-01 03:25:00|726.27|725.77|726.17|725.67|726.37|725.87|726.17|725.67|0
1648783800000|2022-04-01 03:30:00|726.37|725.87|726.37|725.87|726.37|725.87|726.17|725.67|0
1648784100000|2022-04-01 03:35:00|726.17|725.67|726.17|725.67|726.37|725.87|725.97|725.47|0
1648784400000|2022-04-01 03:40:00|725.97|725.47|726.17|725.67|726.37|725.87|725.97|725.47|0
1648784700000|2022-04-01 03:45:00|726.07|725.57|726.17|725.67|726.17|725.67|726.07|725.57|0
1648785000000|2022-04-01 03:50:00|726.37|725.87|726.37|725.87|726.47|725.97|726.37|725.87|0
1648785300000|2022-04-01 03:55:00|726.27|725.77|726.37|725.87|726.37|725.87|726.17|725.67|0
1648785600000|2022-04-01 04:00:00|725.93|725.43|725.63|725.13|725.93|725.43|725.63|725.13|0
1648785900000|2022-04-01 04:05:00|725.73|725.23|725.83|725.33|725.83|725.33|725.63|725.13|0
1648786200000|2022-04-01 04:10:00|725.73|725.23|725.83|725.33|725.83|725.33|725.73|725.23|0
1648786500000|2022-04-01 04:15:00|725.97|725.47|725.97|725.47|725.97|725.47|725.97|725.47|0
1648786800000|2022-04-01 04:20:00|726.17|725.67|726.17|725.67|726.17|725.67|725.97|725.47|0
1648787400000|2022-04-01 04:30:00|726.37|725.87|725.97|725.47|726.37|725.87|725.97|725.47|0
1648787700000|2022-04-01 04:35:00|726.17|725.67|726.17|725.67|726.17|725.67|725.97|725.47|0
1648788000000|2022-04-01 04:40:00|725.97|725.47|725.97|725.47|726.07|725.57|725.77|725.27|0
1648788300000|2022-04-01 04:45:00|726.07|725.57|726.27|725.77|726.47|725.97|726.07|725.57|0
1648788600000|2022-04-01 04:50:00|726.07|725.57|725.97|725.47|726.07|725.57|725.97|725.47|0
1648788900000|2022-04-01 04:55:00|726.07|725.57|726.07|725.57|726.27|725.77|726.07|725.57|0
1648789200000|2022-04-01 05:00:00|725.97|725.47|726.07|725.57|726.07|725.57|725.97|725.47|0
1648789500000|2022-04-01 05:05:00|726.17|725.67|726.27|725.77|726.47|725.97|726.17|725.67|0
1648789800000|2022-04-01 05:10:00|726.47|725.97|727.07|726.57|727.07|726.57|726.27|725.77|0
1648790100000|2022-04-01 05:15:00|726.87|726.37|727.07|726.57|727.07|726.57|726.87|726.37|0
1648790400000|2022-04-01 05:20:00|726.87|726.37|727.07|726.57|727.07|726.57|726.87|726.37|0
1648790700000|2022-04-01 05:25:00|727.37|726.87|727.27|726.77|727.57|727.07|727.17|726.67|0
1648791000000|2022-04-01 05:30:00|727.37|726.87|726.77|726.27|727.37|726.87|726.67|726.17|0
1648791300000|2022-04-01 05:35:00|726.87|726.37|726.47|725.97|726.87|726.37|726.47|725.97|0
1648791600000|2022-04-01 05:40:00|726.57|726.07|726.67|726.17|726.67|726.17|726.47|725.97|0
1648791900000|2022-04-01 05:45:00|726.47|725.97|726.07|725.57|726.47|725.97|726.07|725.57|0
1648792200000|2022-04-01 05:50:00|726.27|725.77|726.07|725.57|726.27|725.77|725.87|725.37|0
1648792500000|2022-04-01 05:55:00|725.97|725.47|725.57|725.07|726.27|725.77|725.57|725.07|0
1648792800000|2022-04-01 06:00:00|724.17|723.87|724.57|724.27|724.67|724.37|723.37|723.07|88
1648793100000|2022-04-01 06:05:00|724.47|724.17|723.77|723.47|724.57|724.27|723.67|723.37|28
1648793400000|2022-04-01 06:10:00|723.57|723.27|723.97|723.67|723.97|723.67|723.57|723.27|19
1648793700000|2022-04-01 06:15:00|723.87|723.57|724.07|723.77|724.07|723.77|723.57|723.27|22
1648794000000|2022-04-01 06:20:00|723.97|723.67|725.17|724.87|725.17|724.87|723.97|723.67|32
1648794300000|2022-04-01 06:25:00|725.27|724.97|724.77|724.47|725.47|725.17|724.67|724.37|33
1648794600000|2022-04-01 06:30:00|724.67|724.37|724.47|724.17|725.07|724.77|724.47|724.17|8
1648794900000|2022-04-01 06:35:00|724.57|724.27|724.57|724.27|724.87|724.57|724.37|724.07|11
1648795200000|2022-04-01 06:40:00|724.67|724.37|724.47|724.17|724.67|724.37|724.37|724.07|22
1648795500000|2022-04-01 06:45:00|724.57|724.27|724.57|724.27|724.67|724.37|724.47|724.17|10
1648795800000|2022-04-01 06:50:00|724.47|724.17|724.87|724.57|724.97|724.67|724.27|723.97|52
1648796100000|2022-04-01 06:55:00|724.97|724.67|725.67|725.37|725.77|725.47|724.77|724.47|82
1648796400000|2022-04-01 07:00:00|725.57|725.47|725.57|725.47|726.67|726.57|724.67|724.57|747
1648796700000|2022-04-01 07:05:00|725.47|725.37|724.77|724.67|726.07|725.97|724.37|724.27|394
1648797000000|2022-04-01 07:10:00|724.67|724.57|723.57|723.47|724.77|724.67|723.17|723.07|413
1648797300000|2022-04-01 07:15:00|723.67|723.57|725.17|725.07|725.27|725.17|723.17|723.07|263
1648797600000|2022-04-01 07:20:00|725.07|724.97|726.07|725.97|726.97|726.87|725.07|724.97|230
1648797900000|2022-04-01 07:25:00|726.17|726.07|724.47|724.37|726.17|726.07|724.47|724.37|242
1648798200000|2022-04-01 07:30:00|724.37|724.27|725.07|724.97|725.27|725.17|724.27|724.17|169
1648798500000|2022-04-01 07:35:00|724.87|724.77|725.37|725.27|725.47|725.37|724.37|724.27|128
1648798800000|2022-04-01 07:40:00|725.42|725.32|725.22|725.12|725.72|725.62|724.82|724.72|167
1648799100000|2022-04-01 07:45:00|725.12|725.02|725.92|725.82|726.12|726.02|725.02|724.92|126
1648799400000|2022-04-01 07:50:00|725.82|725.72|726.22|726.12|726.32|726.22|725.62|725.52|113
1648799700000|2022-04-01 07:55:00|726.32|726.22|726.32|726.22|726.72|726.62|725.62|725.52|102
1648800000000|2022-04-01 08:00:00|726.22|726.12|727.22|727.12|727.32|727.22|725.92|725.82|96
1648800300000|2022-04-01 08:05:00|727.32|727.22|726.92|726.82|727.52|727.42|726.82|726.72|104
1648800600000|2022-04-01 08:10:00|726.82|726.72|726.32|726.22|727.22|727.12|726.32|726.22|126
1648800900000|2022-04-01 08:15:00|726.42|726.32|725.92|725.82|726.72|726.62|725.92|725.82|244
1648801200000|2022-04-01 08:20:00|726.02|725.92|726.52|726.42|726.72|726.62|725.82|725.72|185
1648801500000|2022-04-01 08:25:00|726.42|726.32|726.52|726.42|726.92|726.82|726.32|726.22|106
1648801800000|2022-04-01 08:30:00|726.42|726.32|726.22|726.12|726.62|726.52|726.22|726.12|111
1648802100000|2022-04-01 08:35:00|726.32|726.22|726.12|726.02|726.62|726.52|726.02|725.92|149
1648802400000|2022-04-01 08:40:00|726.22|726.12|727.02|726.92|727.22|727.12|726.22|726.12|126
1648802700000|2022-04-01 08:45:00|726.92|726.82|726.92|726.82|727.52|727.42|726.92|726.82|108
1648803000000|2022-04-01 08:50:00|727.02|726.92|727.22|727.12|727.22|727.12|726.62|726.52|59
1648803300000|2022-04-01 08:55:00|727.32|727.22|726.72|726.62|727.32|727.22|726.62|726.52|73
1648803600000|2022-04-01 09:00:00|726.62|726.52|726.62|726.52|726.72|726.62|726.12|726.02|70
1648803900000|2022-04-01 09:05:00|726.52|726.42|726.62|726.52|726.72|726.62|726.12|726.02|70
1648804200000|2022-04-01 09:10:00|726.52|726.42|727.22|727.12|727.32|727.22|726.52|726.42|85
1648804500000|2022-04-01 09:15:00|727.12|727.02|726.82|726.72|727.32|727.22|726.62|726.52|66
1648804800000|2022-04-01 09:20:00|726.92|726.82|727.82|727.72|728.62|728.52|726.72|726.62|667
1648805100000|2022-04-01 09:25:00|727.92|727.82|727.72|727.62|728.12|728.02|727.52|727.42|121
1648805400000|2022-04-01 09:30:00|727.82|727.72|729.52|729.42|729.72|729.62|727.82|727.72|264
1648805700000|2022-04-01 09:35:00|729.42|729.32|729.42|729.32|729.82|729.72|728.92|728.82|133
1648806000000|2022-04-01 09:40:00|729.52|729.42|729.62|729.52|729.92|729.82|729.22|729.12|170
1648806300000|2022-04-01 09:45:00|729.72|729.62|729.62|729.52|730.02|729.92|729.42|729.32|115
1648806600000|2022-04-01 09:50:00|729.52|729.42|730.82|730.72|731.12|731.02|729.52|729.42|257
1648806900000|2022-04-01 09:55:00|730.72|730.62|730.72|730.62|731.12|731.02|730.42|730.32|185
1648807200000|2022-04-01 10:00:00|730.62|730.52|730.42|730.32|731.12|731.02|730.42|730.32|164
1648807500000|2022-04-01 10:05:00|730.32|730.22|730.42|730.32|730.52|730.42|730.22|730.12|74
1648807800000|2022-04-01 10:10:00|730.32|730.22|730.32|730.22|730.72|730.62|730.22|730.12|106
1648808100000|2022-04-01 10:15:00|730.42|730.32|730.62|730.52|730.62|730.52|730.22|730.12|64
1648808400000|2022-04-01 10:20:00|730.52|730.42|730.02|729.92|730.52|730.42|729.92|729.82|95
1648808700000|2022-04-01 10:25:00|730.12|730.02|730.52|730.42|730.62|730.52|730.02|729.92|125
1648809000000|2022-04-01 10:30:00|730.62|730.52|730.82|730.72|731.02|730.92|730.32|730.22|103
1648809300000|2022-04-01 10:35:00|730.72|730.62|730.12|730.02|730.92|730.82|730.02|729.92|76
1648809600000|2022-04-01 10:40:00|730.22|730.12|730.32|730.22|730.52|730.42|730.02|729.92|54
1648809900000|2022-04-01 10:45:00|730.22|730.12|729.82|729.72|730.22|730.12|729.72|729.62|91
1648810200000|2022-04-01 10:50:00|729.92|729.82|729.82|729.72|730.02|729.92|729.72|729.62|88
1648810500000|2022-04-01 10:55:00|729.92|729.82|730.12|730.02|730.22|730.12|729.62|729.52|64
1648810800000|2022-04-01 11:00:00|730.22|730.12|730.52|730.42|730.62|730.52|730.22|730.12|74
1648811100000|2022-04-01 11:05:00|730.62|730.52|730.82|730.72|731.12|731.02|730.52|730.42|87
1648811400000|2022-04-01 11:10:00|730.92|730.82|730.72|730.62|730.92|730.82|730.62|730.52|65
1648811700000|2022-04-01 11:15:00|730.82|730.72|731.02|730.92|731.22|731.12|730.82|730.72|63
1648812000000|2022-04-01 11:20:00|730.92|730.82|730.92|730.82|731.22|731.12|730.82|730.72|67
1648812300000|2022-04-01 11:25:00|731.02|730.92|730.62|730.52|731.02|730.92|730.62|730.52|81
1648812600000|2022-04-01 11:30:00|730.72|730.62|730.82|730.72|730.92|730.82|730.52|730.42|83
1648812900000|2022-04-01 11:35:00|730.92|730.82|731.12|731.02|731.12|731.02|730.72|730.62|79
1648813200000|2022-04-01 11:40:00|731.11|731.01|731.31|731.21|731.41|731.31|730.91|730.81|125
1648813500000|2022-04-01 11:45:00|731.41|731.31|731.41|731.31|731.71|731.61|731.31|731.21|160
1648813800000|2022-04-01 11:50:00|731.31|731.21|731.21|731.11|731.41|731.31|731.11|731.01|66
1648814100000|2022-04-01 11:55:00|731.11|731.01|730.91|730.81|731.11|731.01|730.91|730.81|30
1648814400000|2022-04-01 12:00:00|730.81|730.71|731.01|730.91|731.21|731.11|730.81|730.71|50
1648814700000|2022-04-01 12:05:00|731.11|731.01|731.71|731.61|731.71|731.61|731.11|731.01|73
1648815000000|2022-04-01 12:10:00|731.61|731.51|731.11|731.01|731.81|731.71|731.11|731.01|105
1648815300000|2022-04-01 12:15:00|731.21|731.11|731.31|731.21|731.31|731.21|731.01|730.91|77
1648815600000|2022-04-01 12:20:00|731.21|731.11|731.41|731.31|731.81|731.71|731.21|731.11|91
1648815900000|2022-04-01 12:25:00|731.51|731.41|731.41|731.31|731.61|731.51|731.21|731.11|70
1648816200000|2022-04-01 12:30:00|731.31|731.21|730.41|730.31|731.41|731.31|730.11|730.01|122
1648816500000|2022-04-01 12:35:00|730.51|730.41|730.41|730.31|730.81|730.71|730.31|730.21|73
1648816800000|2022-04-01 12:40:00|730.31|730.21|729.71|729.61|730.41|730.31|729.71|729.61|129
1648817100000|2022-04-01 12:45:00|729.81|729.71|729.11|729.01|729.91|729.81|729.01|728.91|118
1648817400000|2022-04-01 12:50:00|729.01|728.91|729.31|729.21|729.41|729.31|728.61|728.51|147
1648817700000|2022-04-01 12:55:00|729.21|729.11|729.31|729.21|729.71|729.61|729.11|729.01|90
1648818000000|2022-04-01 13:00:00|729.21|729.11|728.71|728.61|729.51|729.41|728.71|728.61|117
1648818300000|2022-04-01 13:05:00|728.81|728.71|729.11|729.01|729.11|729.01|728.71|728.61|76
1648818600000|2022-04-01 13:10:00|729.01|728.91|729.71|729.61|729.71|729.61|729.01|728.91|152
1648818900000|2022-04-01 13:15:00|729.61|729.51|730.11|730.01|730.21|730.11|729.61|729.51|131
1648819200000|2022-04-01 13:20:00|730.21|730.11|730.21|730.11|730.41|730.31|729.91|729.81|121
1648819500000|2022-04-01 13:25:00|730.11|730.01|729.71|729.61|730.41|730.31|729.71|729.61|110
1648819800000|2022-04-01 13:30:00|729.81|729.71|730.21|730.11|731.11|731.01|729.81|729.71|322
1648820100000|2022-04-01 13:35:00|730.11|730.01|730.21|730.11|730.71|730.61|729.71|729.61|231
1648820400000|2022-04-01 13:40:00|730.31|730.21|730.01|729.91|730.71|730.61|729.51|729.41|243
1648820700000|2022-04-01 13:45:00|729.91|729.81|730.11|730.01|730.41|730.31|729.61|729.51|203
1648821000000|2022-04-01 13:50:00|730.01|729.91|728.51|728.41|730.11|730.01|728.51|728.41|189
1648821300000|2022-04-01 13:55:00|728.61|728.51|729.61|729.51|729.61|729.51|728.41|728.31|129
1648821600000|2022-04-01 14:00:00|729.71|729.61|729.11|729.01|729.81|729.71|728.61|728.51|203
1648821900000|2022-04-01 14:05:00|729.21|729.11|729.51|729.41|729.81|729.71|728.81|728.71|164
1648822200000|2022-04-01 14:10:00|729.46|729.36|730.36|730.26|730.56|730.46|729.46|729.36|151
1648822500000|2022-04-01 14:15:00|730.46|730.36|729.66|729.56|730.76|730.66|729.56|729.46|126
1648822800000|2022-04-01 14:20:00|729.56|729.46|728.96|728.86|729.76|729.66|728.66|728.56|143
1648823100000|2022-04-01 14:25:00|729.06|728.96|728.36|728.26|729.26|729.16|727.86|727.76|236
1648823400000|2022-04-01 14:30:00|728.46|728.36|728.96|728.86|728.96|728.86|727.96|727.86|135
1648823700000|2022-04-01 14:35:00|729.06|728.96|728.36|728.26|729.26|729.16|728.16|728.06|164
1648824000000|2022-04-01 14:40:00|728.26|728.16|728.36|728.26|728.66|728.56|727.66|727.56|138
1648824300000|2022-04-01 14:45:00|728.46|728.36|729.06|728.96|729.26|729.16|728.26|728.16|110
1648824600000|2022-04-01 14:50:00|729.16|729.06|730.16|730.06|730.16|730.06|729.06|728.96|101
1648824900000|2022-04-01 14:55:00|730.26|730.16|730.16|730.06|730.56|730.46|730.06|729.96|177
1648825200000|2022-04-01 15:00:00|730.06|729.96|729.96|729.86|730.26|730.16|729.46|729.36|167
1648825500000|2022-04-01 15:05:00|729.86|729.76|729.96|729.86|730.16|730.06|729.36|729.26|132
1648825800000|2022-04-01 15:10:00|729.86|729.76|728.66|728.56|729.96|729.86|728.66|728.56|211
1648826100000|2022-04-01 15:15:00|728.76|728.66|728.76|728.66|729.16|729.06|728.56|728.46|160
1648826400000|2022-04-01 15:20:00|728.86|728.76|728.86|728.76|729.36|729.26|728.56|728.46|236
1648826700000|2022-04-01 15:25:00|728.96|728.86|728.06|727.96|728.96|728.86|727.96|727.86|331
1648827000000|2022-04-01 15:30:00|728.16|727.86|728.16|727.86|728.26|727.96|727.66|727.36|575
1648827300000|2022-04-01 15:35:00|727.96|727.66|727.06|726.76|728.16|727.86|726.76|726.46|355
1648827600000|2022-04-01 15:40:00|726.96|726.66|726.26|725.96|727.06|726.76|726.06|725.76|186
1648827900000|2022-04-01 15:45:00|726.36|726.06|726.86|726.56|727.06|726.76|726.26|725.96|136
1648828200000|2022-04-01 15:50:00|726.96|726.66|727.56|727.26|727.76|727.46|726.86|726.56|97
1648828500000|2022-04-01 15:55:00|727.46|727.16|726.66|726.36|727.46|727.16|726.46|726.16|33
1648828800000|2022-04-01 16:00:00|726.56|726.26|726.16|725.86|726.86|726.56|726.16|725.86|57
1648829100000|2022-04-01 16:05:00|726.06|725.76|726.46|726.16|726.46|726.16|725.96|725.66|25
1648829400000|2022-04-01 16:10:00|726.56|726.26|726.56|726.26|726.56|726.26|726.16|725.86|24
1648829700000|2022-04-01 16:15:00|726.66|726.36|726.26|725.96|726.76|726.46|726.06|725.76|48
1648830000000|2022-04-01 16:20:00|726.16|725.86|726.36|726.06|726.76|726.46|726.06|725.76|54
1648830300000|2022-04-01 16:25:00|726.46|726.16|726.66|726.36|726.76|726.46|726.26|725.96|18
1648830600000|2022-04-01 16:30:00|726.56|726.26|725.56|725.26|726.66|726.36|725.36|725.06|39
1648830900000|2022-04-01 16:35:00|725.46|725.16|725.56|725.26|725.66|725.36|724.96|724.66|28
1648831200000|2022-04-01 16:40:00|725.46|725.16|726.16|725.86|726.16|725.86|725.26|724.96|23
1648831500000|2022-04-01 16:45:00|726.06|725.76|726.26|725.96|726.36|726.06|725.86|725.56|14
1648831800000|2022-04-01 16:50:00|726.16|725.86|725.96|725.66|726.36|726.06|725.66|725.36|26
1648832100000|2022-04-01 16:55:00|726.06|725.76|725.86|725.56|726.26|725.96|725.86|725.56|34
1648832400000|2022-04-01 17:00:00|725.96|725.66|726.06|725.76|726.26|725.96|725.86|725.56|9
1648832700000|2022-04-01 17:05:00|726.16|725.86|726.16|725.86|726.66|726.36|726.06|725.76|25
1648833000000|2022-04-01 17:10:00|726.06|725.76|725.96|725.66|726.16|725.86|725.76|725.46|26
1648833300000|2022-04-01 17:15:00|726.06|725.76|725.96|725.66|726.06|725.76|725.66|725.36|9
1648833600000|2022-04-01 17:20:00|725.86|725.56|726.16|725.86|726.36|726.06|725.36|725.06|23
1648833900000|2022-04-01 17:25:00|726.06|725.76|725.96|725.66|726.16|725.86|725.76|725.46|13
1648834200000|2022-04-01 17:30:00|726.06|725.76|725.86|725.56|726.46|726.16|725.86|725.56|18
1648834500000|2022-04-01 17:35:00|725.96|725.66|727.46|727.16|727.46|727.16|725.96|725.66|53
1648834800000|2022-04-01 17:40:00|727.36|727.06|727.46|727.16|727.76|727.46|727.26|726.96|23
1648835100000|2022-04-01 17:45:00|727.36|727.06|727.16|726.86|727.36|727.06|727.06|726.76|14
1648835400000|2022-04-01 17:50:00|727.06|726.76|727.06|726.76|727.26|726.96|726.96|726.66|22
1648835700000|2022-04-01 17:55:00|726.96|726.66|727.16|726.86|727.36|727.06|726.86|726.56|18
1648836000000|2022-04-01 18:00:00|727.06|726.76|727.86|727.56|727.86|727.56|727.06|726.76|17
1648836300000|2022-04-01 18:05:00|727.96|727.66|727.76|727.46|728.56|728.26|727.66|727.36|52
1648836600000|2022-04-01 18:10:00|727.66|727.36|728.26|727.96|728.26|727.96|727.36|727.06|11
1648836900000|2022-04-01 18:15:00|728.36|728.06|728.06|727.76|728.56|728.26|727.96|727.66|12
1648837200000|2022-04-01 18:20:00|728.16|727.86|728.26|727.96|728.66|728.36|728.06|727.76|34
1648837500000|2022-04-01 18:25:00|728.16|727.86|728.76|728.46|728.76|728.46|728.16|727.86|17
1648837800000|2022-04-01 18:30:00|728.86|728.56|729.16|728.86|729.26|728.96|728.66|728.36|32
1648838100000|2022-04-01 18:35:00|729.26|728.96|728.76|728.46|729.26|728.96|728.46|728.16|13
1648838400000|2022-04-01 18:40:00|728.86|728.56|728.96|728.66|729.26|728.96|728.76|728.46|9
1648838700000|2022-04-01 18:45:00|729.06|728.76|728.56|728.26|729.26|728.96|728.36|728.06|12
1648839000000|2022-04-01 18:50:00|728.66|728.36|728.46|728.16|728.66|728.36|728.36|728.06|5
1648839300000|2022-04-01 18:55:00|728.56|728.26|728.36|728.06|728.76|728.46|728.06|727.76|15
1648839600000|2022-04-01 19:00:00|728.26|727.96|728.56|728.26|728.96|728.66|728.16|727.86|12
1648839900000|2022-04-01 19:05:00|728.46|728.16|728.46|728.16|729.06|728.76|728.36|728.06|3
1648840200000|2022-04-01 19:10:00|728.36|728.06|728.66|728.36|728.76|728.46|728.06|727.76|26
1648840500000|2022-04-01 19:15:00|728.76|728.46|727.76|727.46|728.86|728.56|727.76|727.46|16
1648840800000|2022-04-01 19:20:00|727.66|727.36|727.66|727.36|727.96|727.66|727.36|727.06|24
1648841100000|2022-04-01 19:25:00|727.76|727.46|727.86|727.56|727.96|727.66|727.56|727.26|6
1648841400000|2022-04-01 19:30:00|727.76|727.46|727.26|726.96|728.06|727.76|727.16|726.86|27
1648841700000|2022-04-01 19:35:00|727.36|727.06|727.56|727.26|727.76|727.46|727.16|726.86|27
1648842000000|2022-04-01 19:40:00|727.46|727.16|727.46|727.16|727.96|727.66|727.26|726.96|34
1648842300000|2022-04-01 19:45:00|727.36|727.06|728.26|727.96|728.36|728.06|727.16|726.86|58
1648842600000|2022-04-01 19:50:00|728.36|728.06|729.46|729.16|730.06|729.76|728.36|728.06|94
1648842900000|2022-04-01 19:55:00|729.56|729.26|731.06|730.56|731.06|730.56|729.46|729.16|86
1648843200000|2022-04-01 20:00:00|730.76|730.26|730.76|730.26|731.06|730.56|729.76|729.26|0
1648843500000|2022-04-01 20:05:00|730.86|730.36|730.16|729.66|730.86|730.36|730.06|729.56|0
1648843800000|2022-04-01 20:10:00|730.06|729.56|729.06|728.56|730.16|729.66|728.96|728.46|0
1648844100000|2022-04-01 20:15:00|728.96|728.46|729.56|729.06|729.76|729.26|728.96|728.46|0
1648844400000|2022-04-01 20:20:00|729.66|729.16|729.86|729.36|729.86|729.36|729.56|729.06|0
1648844700000|2022-04-01 20:25:00|729.96|729.46|730.16|729.66|730.16|729.66|729.66|729.16|0
1648845000000|2022-04-01 20:30:00|730.06|729.56|729.66|729.16|730.26|729.76|729.46|728.96|0
1648845300000|2022-04-01 20:35:00|729.76|729.26|729.86|729.36|729.86|729.36|729.56|729.06|0
1648845600000|2022-04-01 20:40:00|729.96|729.46|730.06|729.56|730.16|729.66|729.86|729.36|0
1648845900000|2022-04-01 20:45:00|730.16|729.66|729.86|729.36|730.16|729.66|729.66|729.16|0
1648846200000|2022-04-01 20:50:00|729.76|729.26|730.06|729.56|730.06|729.56|729.56|729.06|0
1648846500000|2022-04-01 20:55:00|729.96|729.46|730.56|730.06|730.76|730.26|729.96|729.46|0
1649023200000|2022-04-03 22:00:00|719.78|719.28|719.38|718.88|719.98|719.48|719.28|718.78|0
1649023500000|2022-04-03 22:05:00|719.48|718.98|719.78|719.28|719.88|719.38|719.38|718.88|0
1649023800000|2022-04-03 22:10:00|719.68|719.18|719.58|719.08|719.88|719.38|719.58|719.08|0
1649024100000|2022-04-03 22:15:00|719.68|719.18|719.08|718.58|719.68|719.18|718.88|718.38|0
1649024400000|2022-04-03 22:20:00|718.98|718.48|719.28|718.78|719.28|718.78|718.78|718.28|0
1649024700000|2022-04-03 22:25:00|719.18|718.68|719.08|718.58|719.28|718.78|718.98|718.48|0
1649025000000|2022-04-03 22:30:00|718.98|718.48|718.88|718.38|719.08|718.58|718.68|718.18|0
1649025300000|2022-04-03 22:35:00|718.78|718.28|718.58|718.08|718.98|718.48|718.48|717.98|0
1649025600000|2022-04-03 22:40:00|718.68|718.18|718.98|718.48|719.08|718.58|718.58|718.08|0
1649025900000|2022-04-03 22:45:00|729.86|729.36|729.86|729.36|729.96|729.46|729.76|729.26|0
1649026200000|2022-04-03 22:50:00|729.96|729.46|730.06|729.56|730.06|729.56|729.76|729.26|0
1649026500000|2022-04-03 22:55:00|729.96|729.46|729.86|729.36|729.96|729.46|729.76|729.26|0
1649026800000|2022-04-03 23:00:00|719.08|718.58|719.08|718.58|719.08|718.58|718.98|718.48|0
1649027100000|2022-04-03 23:05:00|719.18|718.68|719.08|718.58|719.18|718.68|719.08|718.58|0
1649027400000|2022-04-03 23:10:00|719.18|718.68|719.28|718.78|719.28|718.78|718.98|718.48|0
1649027700000|2022-04-03 23:15:00|719.18|718.68|719.08|718.58|719.48|718.98|719.08|718.58|0
1649028000000|2022-04-03 23:20:00|718.98|718.48|718.98|718.48|718.98|718.48|718.68|718.18|0
1649028300000|2022-04-03 23:25:00|718.88|718.38|718.88|718.38|719.08|718.58|718.88|718.38|0
1649028600000|2022-04-03 23:30:00|729.76|729.26|729.26|728.76|729.76|729.26|729.26|728.76|0
1649028900000|2022-04-03 23:35:00|729.16|728.66|729.36|728.86|729.56|729.06|729.06|728.56|0
1649029200000|2022-04-03 23:40:00|729.46|728.96|729.16|728.66|729.46|728.96|729.06|728.56|0
1649029500000|2022-04-03 23:45:00|718.28|717.78|717.58|717.08|718.38|717.88|717.48|716.98|0
1649029800000|2022-04-03 23:50:00|717.68|717.18|717.78|717.28|717.78|717.28|717.48|716.98|0
1649030100000|2022-04-03 23:55:00|717.68|717.18|717.98|717.48|717.98|717.48|717.68|717.18|0
1649030400000|2022-04-04 00:00:00|718.08|717.58|717.78|717.28|718.28|717.78|717.68|717.18|0
1649030700000|2022-04-04 00:05:00|717.68|717.18|717.78|717.28|717.98|717.48|717.58|717.08|0
1649031000000|2022-04-04 00:10:00|717.88|717.38|717.88|717.38|717.98|717.48|717.68|717.18|0
1649031300000|2022-04-04 00:15:00|717.78|717.28|716.88|716.38|717.98|717.48|716.78|716.28|0
1649031600000|2022-04-04 00:20:00|716.78|716.28|717.28|716.78|717.28|716.78|716.38|715.88|0
1649031900000|2022-04-04 00:25:00|717.38|716.88|717.48|716.98|717.68|717.18|717.18|716.68|0
1649032200000|2022-04-04 00:30:00|716.98|716.48|716.48|715.98|716.98|716.48|716.38|715.88|0
1649032500000|2022-04-04 00:35:00|716.28|715.78|716.48|715.98|716.48|715.98|716.08|715.58|0
1649032800000|2022-04-04 00:40:00|716.58|716.08|716.48|715.98|716.58|716.08|715.98|715.48|0
1649033100000|2022-04-04 00:45:00|716.58|716.08|716.58|716.08|716.58|716.08|716.28|715.78|0
1649033400000|2022-04-04 00:50:00|716.68|716.18|717.08|716.58|717.18|716.68|716.68|716.18|0
1649033700000|2022-04-04 00:55:00|717.18|716.68|717.58|717.08|717.58|717.08|716.98|716.48|0
1649034000000|2022-04-04 01:00:00|717.48|716.98|717.18|716.68|717.48|716.98|717.18|716.68|0
1649034300000|2022-04-04 01:05:00|717.08|716.58|717.38|716.88|717.38|716.88|717.08|716.58|0
1649034600000|2022-04-04 01:10:00|717.48|716.98|717.58|717.08|717.68|717.18|717.48|716.98|0
1649034900000|2022-04-04 01:15:00|717.68|717.18|718.08|717.58|718.08|717.58|717.68|717.18|0
1649035200000|2022-04-04 01:20:00|718.18|717.68|718.08|717.58|718.28|717.78|718.08|717.58|0
1649035500000|2022-04-04 01:25:00|717.88|717.38|717.88|717.38|718.08|717.58|717.68|717.18|0
1649035800000|2022-04-04 01:30:00|718.08|717.58|718.08|717.58|718.28|717.78|717.88|717.38|0
1649036100000|2022-04-04 01:35:00|718.28|717.78|718.08|717.58|718.28|717.78|718.08|717.58|0
1649036400000|2022-04-04 01:40:00|718.28|717.78|718.28|717.78|718.48|717.98|718.08|717.58|0
1649036700000|2022-04-04 01:45:00|718.48|717.98|718.28|717.78|718.48|717.98|718.18|717.68|0
1649037000000|2022-04-04 01:50:00|718.48|717.98|718.48|717.98|718.68|718.18|718.48|717.98|0
1649037300000|2022-04-04 01:55:00|718.28|717.78|718.28|717.78|718.28|717.78|718.18|717.68|0
1649037600000|2022-04-04 02:00:00|718.08|717.58|718.28|717.78|718.68|718.18|717.88|717.38|0
1649037900000|2022-04-04 02:05:00|718.38|717.88|718.08|717.58|718.48|717.98|718.08|717.58|0
1649038200000|2022-04-04 02:10:00|717.98|717.48|718.08|717.58|718.28|717.78|717.98|717.48|0
1649038500000|2022-04-04 02:15:00|717.98|717.48|717.98|717.48|717.98|717.48|717.78|717.28|0
1649038800000|2022-04-04 02:20:00|717.88|717.38|717.78|717.28|717.98|717.48|717.78|717.28|0
1649039100000|2022-04-04 02:25:00|717.88|717.38|717.88|717.38|717.98|717.48|717.78|717.28|0
1649039400000|2022-04-04 02:30:00|717.98|717.48|717.98|717.48|718.08|717.58|717.78|717.28|0
1649039700000|2022-04-04 02:35:00|717.88|717.38|718.08|717.58|718.08|717.58|717.88|717.38|0
1649040000000|2022-04-04 02:40:00|717.98|717.48|717.98|717.48|718.08|717.58|717.98|717.48|0
1649040300000|2022-04-04 02:45:00|718.08|717.58|718.28|717.78|718.28|717.78|717.98|717.48|0
1649040600000|2022-04-04 02:50:00|718.38|717.88|718.28|717.78|718.48|717.98|718.28|717.78|0
1649040900000|2022-04-04 02:55:00|718.38|717.88|718.48|717.98|718.68|718.18|718.28|717.78|0
1649041200000|2022-04-04 03:00:00|718.38|717.88|718.28|717.78|718.38|717.88|718.28|717.78|0
1649041500000|2022-04-04 03:05:00|718.38|717.88|718.48|717.98|718.48|717.98|718.28|717.78|0
1649041800000|2022-04-04 03:10:00|718.38|717.88|718.78|718.28|718.78|718.28|718.28|717.78|0
1649042100000|2022-04-04 03:15:00|718.88|718.38|719.18|718.68|719.18|718.68|718.88|718.38|0
1649042400000|2022-04-04 03:20:00|719.08|718.58|719.08|718.58|719.18|718.68|719.08|718.58|0
1649042700000|2022-04-04 03:25:00|719.18|718.68|719.18|718.68|719.28|718.78|719.08|718.58|0
1649043000000|2022-04-04 03:30:00|719.28|718.78|719.08|718.58|719.28|718.78|719.08|718.58|0
1649043600000|2022-04-04 03:40:00|718.88|718.38|718.88|718.38|718.88|718.38|718.68|718.18|0
1649043900000|2022-04-04 03:45:00|718.78|718.28|718.88|718.38|718.88|718.38|718.68|718.18|0
1649044200000|2022-04-04 03:50:00|718.78|718.28|719.28|718.78|719.28|718.78|718.78|718.28|0
1649044500000|2022-04-04 03:55:00|719.38|718.88|719.38|718.88|719.48|718.98|719.38|718.88|0
1649044800000|2022-04-04 04:00:00|719.48|718.98|719.58|719.08|719.58|719.08|719.38|718.88|0
1649045100000|2022-04-04 04:05:00|719.48|718.98|719.58|719.08|719.78|719.28|719.38|718.88|0
1649045400000|2022-04-04 04:10:00|719.78|719.28|719.58|719.08|719.78|719.28|719.58|719.08|0
1649045700000|2022-04-04 04:15:00|719.78|719.28|719.78|719.28|719.78|719.28|719.58|719.08|0
1649046000000|2022-04-04 04:20:00|719.68|719.18|719.78|719.28|719.78|719.28|719.58|719.08|0
1649046300000|2022-04-04 04:25:00|719.68|719.18|719.58|719.08|719.78|719.28|719.58|719.08|0
1649046600000|2022-04-04 04:30:00|719.78|719.28|719.58|719.08|719.78|719.28|719.58|719.08|0
1649047200000|2022-04-04 04:40:00|719.78|719.28|719.58|719.08|719.78|719.28|719.58|719.08|0
1649047500000|2022-04-04 04:45:00|719.48|718.98|719.48|718.98|719.48|718.98|719.28|718.78|0
1649047800000|2022-04-04 04:50:00|719.28|718.78|719.68|719.18|719.68|719.18|719.28|718.78|0
1649048400000|2022-04-04 05:00:00|719.48|718.98|719.48|718.98|719.68|719.18|719.28|718.78|0
1649048700000|2022-04-04 05:05:00|719.58|719.08|719.58|719.08|719.58|719.08|719.48|718.98|0
1649049000000|2022-04-04 05:10:00|719.48|718.98|719.48|718.98|719.58|719.08|719.28|718.78|0
1649049300000|2022-04-04 05:15:00|719.58|719.08|719.68|719.18|719.68|719.18|719.48|718.98|0
1649049600000|2022-04-04 05:20:00|719.58|719.08|719.28|718.78|719.68|719.18|719.28|718.78|0
1649049900000|2022-04-04 05:25:00|719.48|718.98|719.68|719.18|719.68|719.18|719.48|718.98|0
1649050200000|2022-04-04 05:30:00|719.78|719.28|719.78|719.28|719.88|719.38|719.68|719.18|0
1649050500000|2022-04-04 05:35:00|719.68|719.18|719.78|719.28|719.98|719.48|719.68|719.18|0
1649050800000|2022-04-04 05:40:00|719.88|719.38|719.68|719.18|719.98|719.48|719.58|719.08|0
1649051100000|2022-04-04 05:45:00|719.58|719.08|719.68|719.18|719.68|719.18|719.58|719.08|0
1649051400000|2022-04-04 05:50:00|719.88|719.38|720.38|719.88|720.58|720.08|719.78|719.28|0
1649051700000|2022-04-04 05:55:00|720.58|720.08|720.78|720.28|721.28|720.78|720.58|720.08|0
1649052000000|2022-04-04 06:00:00|732.78|732.48|733.28|732.98|733.58|733.28|732.68|732.38|62
1649052300000|2022-04-04 06:05:00|733.38|733.08|733.18|732.88|733.58|733.28|733.08|732.78|24
1649052600000|2022-04-04 06:10:00|733.28|732.98|732.98|732.68|733.48|733.18|732.88|732.58|63
1649052900000|2022-04-04 06:15:00|732.78|732.48|732.28|731.98|732.78|732.48|732.28|731.98|19
1649053200000|2022-04-04 06:20:00|732.18|731.88|732.58|732.28|732.58|732.28|732.18|731.88|13
1649053500000|2022-04-04 06:25:00|732.48|732.18|732.08|731.78|732.48|732.18|732.08|731.78|14
1649053800000|2022-04-04 06:30:00|732.18|731.88|732.38|732.08|732.38|732.08|731.98|731.68|33
1649054100000|2022-04-04 06:35:00|732.18|731.88|731.68|731.38|732.28|731.98|731.58|731.28|22
1649054400000|2022-04-04 06:40:00|731.58|731.28|731.48|731.18|731.58|731.28|731.48|731.18|16
1649054700000|2022-04-04 06:45:00|731.58|731.28|731.18|730.88|731.58|731.28|731.08|730.78|49
1649055000000|2022-04-04 06:50:00|731.28|730.98|730.68|730.38|731.38|731.08|730.68|730.38|46
1649055300000|2022-04-04 06:55:00|730.78|730.48|731.08|730.78|731.08|730.78|730.18|729.88|154
1649055600000|2022-04-04 07:00:00|730.98|730.88|733.48|733.38|733.78|733.68|730.98|730.88|1185
1649055900000|2022-04-04 07:05:00|733.28|733.18|731.48|731.38|733.48|733.38|731.18|731.08|531
1649056200000|2022-04-04 07:10:00|731.58|731.48|729.18|729.08|731.58|731.48|728.98|728.88|865
1649056500000|2022-04-04 07:15:00|729.28|729.18|730.28|730.18|730.48|730.38|728.98|728.88|578
1649056800000|2022-04-04 07:20:00|730.18|730.08|730.28|730.18|731.38|731.28|730.08|729.98|512
1649057100000|2022-04-04 07:25:00|730.18|730.08|730.08|729.98|730.48|730.38|729.28|729.18|256
1649057400000|2022-04-04 07:30:00|730.18|730.08|731.18|731.08|731.28|731.18|730.18|730.08|206
1649057700000|2022-04-04 07:35:00|731.08|730.98|731.28|731.18|731.38|731.28|730.78|730.68|133
1649058000000|2022-04-04 07:40:00|731.38|731.28|730.98|730.88|731.58|731.48|730.68|730.58|261
1649058300000|2022-04-04 07:45:00|730.88|730.78|731.58|731.48|731.68|731.58|730.88|730.78|135
1649058600000|2022-04-04 07:50:00|731.68|731.58|731.78|731.68|732.18|732.08|731.58|731.48|213
1649058900000|2022-04-04 07:55:00|731.68|731.58|731.48|731.38|731.78|731.68|731.08|730.98|104
1649059200000|2022-04-04 08:00:00|731.38|731.28|730.58|730.48|731.88|731.78|730.18|730.08|262
1649059500000|2022-04-04 08:05:00|730.48|730.38|730.68|730.58|731.48|731.38|730.28|730.18|165
1649059800000|2022-04-04 08:10:00|730.78|730.68|731.18|731.08|731.48|731.38|730.38|730.28|129
1649060100000|2022-04-04 08:15:00|731.08|730.98|730.68|730.58|731.28|731.18|730.38|730.28|160
1649060400000|2022-04-04 08:20:00|730.78|730.68|731.68|731.58|731.68|731.58|730.38|730.28|148
1649060700000|2022-04-04 08:25:00|731.58|731.48|732.78|732.68|732.78|732.68|731.58|731.48|170
1649061000000|2022-04-04 08:30:00|732.98|732.88|732.78|732.68|733.18|733.08|732.38|732.28|165
1649061300000|2022-04-04 08:35:00|732.88|732.78|731.78|731.68|732.88|732.78|731.58|731.48|202
1649061600000|2022-04-04 08:40:00|731.68|731.58|731.68|731.58|731.78|731.68|731.38|731.28|77
1649061900000|2022-04-04 08:45:00|731.78|731.68|732.28|732.18|732.38|732.28|731.68|731.58|94
1649062200000|2022-04-04 08:50:00|732.18|732.08|732.18|732.08|732.48|732.38|731.98|731.88|101
1649062500000|2022-04-04 08:55:00|732.08|731.98|731.98|731.88|732.28|732.18|731.78|731.68|75
1649062800000|2022-04-04 09:00:00|731.88|731.78|733.18|733.08|733.18|733.08|731.78|731.68|205
1649063100000|2022-04-04 09:05:00|733.28|733.18|734.28|734.18|734.48|734.38|733.18|733.08|257
1649063400000|2022-04-04 09:10:00|734.18|734.08|734.38|734.28|734.78|734.68|734.18|734.08|184
1649063700000|2022-04-04 09:15:00|734.48|734.38|734.28|734.18|734.88|734.78|734.18|734.08|198
1649064000000|2022-04-04 09:20:00|734.18|734.08|734.48|734.38|734.78|734.68|733.98|733.88|138
1649064300000|2022-04-04 09:25:00|734.38|734.28|734.18|734.08|734.58|734.48|734.08|733.98|103
1649064600000|2022-04-04 09:30:00|734.08|733.98|734.18|734.08|734.28|734.18|733.68|733.58|101
1649064900000|2022-04-04 09:35:00|734.28|734.18|734.48|734.38|734.68|734.58|734.08|733.98|101
1649065200000|2022-04-04 09:40:00|734.58|734.48|734.38|734.28|734.98|734.88|734.28|734.18|136
1649065500000|2022-04-04 09:45:00|734.28|734.18|734.18|734.08|734.58|734.48|734.08|733.98|76
1649065800000|2022-04-04 09:50:00|734.28|734.18|734.48|734.38|735.08|734.98|734.18|734.08|96
1649066100000|2022-04-04 09:55:00|734.58|734.48|735.28|735.18|735.68|735.58|734.48|734.38|161
1649066400000|2022-04-04 10:00:00|735.38|735.28|735.48|735.38|735.78|735.68|734.88|734.78|133
1649066700000|2022-04-04 10:05:00|735.58|735.48|735.58|735.48|735.68|735.58|735.28|735.18|76
1649067000000|2022-04-04 10:10:00|735.68|735.58|735.58|735.48|735.78|735.68|735.18|735.08|94
1649067300000|2022-04-04 10:15:00|735.48|735.38|735.48|735.38|735.88|735.78|735.38|735.28|59
1649067600000|2022-04-04 10:20:00|735.38|735.28|735.68|735.58|735.88|735.78|735.18|735.08|112
1649067900000|2022-04-04 10:25:00|735.58|735.48|734.98|734.88|735.68|735.58|734.98|734.88|83
1649068200000|2022-04-04 10:30:00|735.08|734.98|734.88|734.78|735.28|735.18|734.78|734.68|86
1649068500000|2022-04-04 10:35:00|734.98|734.88|734.98|734.88|735.18|735.08|734.78|734.68|74
1649068800000|2022-04-04 10:40:00|734.88|734.78|734.98|734.88|735.28|735.18|734.68|734.58|65
1649069100000|2022-04-04 10:45:00|735.08|734.98|734.88|734.78|735.08|734.98|734.78|734.68|38
1649069400000|2022-04-04 10:50:00|734.78|734.68|734.68|734.58|734.98|734.88|734.58|734.48|65
1649069700000|2022-04-04 10:55:00|734.58|734.48|734.78|734.68|734.98|734.88|734.58|734.48|77
1649070000000|2022-04-04 11:00:00|734.68|734.58|734.88|734.78|735.08|734.98|734.68|734.58|117
1649070300000|2022-04-04 11:05:00|734.98|734.88|735.58|735.48|735.58|735.48|734.98|734.88|115
1649070600000|2022-04-04 11:10:00|735.48|735.38|735.18|735.08|735.58|735.48|734.98|734.88|119
1649070900000|2022-04-04 11:15:00|735.08|734.98|734.88|734.78|735.48|735.38|734.78|734.68|77
1649071200000|2022-04-04 11:20:00|734.98|734.88|734.48|734.38|734.98|734.88|734.38|734.28|99
1649071500000|2022-04-04 11:25:00|734.38|734.28|734.38|734.28|734.48|734.38|733.98|733.88|55
1649071800000|2022-04-04 11:30:00|734.28|734.18|734.08|733.98|734.58|734.48|734.08|733.98|59
1649072100000|2022-04-04 11:35:00|733.98|733.88|734.28|734.18|734.48|734.38|733.78|733.68|50
1649072400000|2022-04-04 11:40:00|734.38|734.28|734.18|734.08|734.38|734.28|733.98|733.88|61
1649072700000|2022-04-04 11:45:00|734.08|733.98|734.08|733.98|734.28|734.18|733.88|733.78|109
1649073000000|2022-04-04 11:50:00|733.98|733.88|734.48|734.38|734.48|734.38|733.98|733.88|48
1649073300000|2022-04-04 11:55:00|734.58|734.48|734.68|734.58|734.88|734.78|734.48|734.38|98
1649073600000|2022-04-04 12:00:00|734.78|734.68|734.88|734.78|734.98|734.88|734.68|734.58|116
1649073900000|2022-04-04 12:05:00|734.78|734.68|734.08|733.98|734.78|734.68|734.08|733.98|81
1649074200000|2022-04-04 12:10:00|734.18|734.08|734.38|734.28|734.48|734.38|733.98|733.88|109
1649074500000|2022-04-04 12:15:00|734.48|734.38|734.38|734.28|734.88|734.78|734.38|734.28|56
1649074800000|2022-04-04 12:20:00|734.48|734.38|734.78|734.68|734.88|734.78|734.28|734.18|93
1649075100000|2022-04-04 12:25:00|734.68|734.58|734.78|734.68|734.98|734.88|734.68|734.58|82
1649075400000|2022-04-04 12:30:00|734.88|734.78|735.28|735.18|735.28|735.18|734.78|734.68|122
1649075700000|2022-04-04 12:35:00|735.38|735.28|734.68|734.58|735.38|735.28|734.68|734.58|107
1649076000000|2022-04-04 12:40:00|734.58|734.48|734.78|734.68|734.98|734.88|734.58|734.48|79
1649076300000|2022-04-04 12:45:00|734.68|734.58|733.98|733.88|734.88|734.78|733.98|733.88|133
1649076600000|2022-04-04 12:50:00|734.08|733.98|734.28|734.18|734.58|734.48|733.98|733.88|86
1649076900000|2022-04-04 12:55:00|734.18|734.08|733.98|733.88|734.18|734.08|733.78|733.68|84
1649077200000|2022-04-04 13:00:00|734.08|733.98|734.68|734.58|734.68|734.58|733.98|733.88|72
1649077500000|2022-04-04 13:05:00|734.78|734.68|734.98|734.88|735.08|734.98|734.68|734.58|60
1649077800000|2022-04-04 13:10:00|735.08|734.98|735.78|735.68|735.88|735.78|734.98|734.88|165
1649078100000|2022-04-04 13:15:00|735.68|735.58|735.88|735.78|735.98|735.88|735.38|735.28|142
1649078400000|2022-04-04 13:20:00|735.78|735.68|735.48|735.38|735.78|735.68|735.28|735.18|219
1649078700000|2022-04-04 13:25:00|735.58|735.48|735.48|735.38|735.88|735.78|735.38|735.28|89
1649079000000|2022-04-04 13:30:00|735.38|735.28|735.28|735.18|735.78|735.68|734.88|734.78|198
1649079300000|2022-04-04 13:35:00|735.38|735.28|735.38|735.28|735.68|735.58|734.88|734.78|159
1649079600000|2022-04-04 13:40:00|735.48|735.38|736.18|736.08|736.38|736.28|735.48|735.38|187
1649079900000|2022-04-04 13:45:00|736.28|736.18|737.28|737.18|737.28|737.18|735.98|735.88|242
1649080200000|2022-04-04 13:50:00|737.48|737.38|737.28|737.18|737.78|737.68|737.28|737.18|181
1649080500000|2022-04-04 13:55:00|737.38|737.28|737.98|737.88|737.98|737.88|737.08|736.98|234
1649080800000|2022-04-04 14:00:00|738.08|737.98|738.18|738.08|738.48|738.38|737.78|737.68|213
1649081100000|2022-04-04 14:05:00|738.08|737.98|737.78|737.68|738.68|738.58|737.58|737.48|210
1649081400000|2022-04-04 14:10:00|737.88|737.78|738.08|737.98|738.48|738.38|737.58|737.48|248
1649081700000|2022-04-04 14:15:00|737.98|737.88|737.48|737.38|738.08|737.98|737.08|736.98|163
1649082000000|2022-04-04 14:20:00|737.58|737.48|738.28|738.18|738.48|738.38|737.28|737.18|212
1649082300000|2022-04-04 14:25:00|738.38|738.28|738.98|738.88|738.98|738.88|737.98|737.88|152
1649082600000|2022-04-04 14:30:00|738.88|738.78|738.48|738.38|738.98|738.88|738.28|738.18|188
1649082900000|2022-04-04 14:35:00|738.58|738.48|738.78|738.68|738.98|738.88|737.88|737.78|211
1649083200000|2022-04-04 14:40:00|738.88|738.78|737.78|737.68|738.88|738.78|737.78|737.68|172
1649083500000|2022-04-04 14:45:00|737.88|737.78|738.58|738.48|738.88|738.78|737.68|737.58|178
1649083800000|2022-04-04 14:50:00|738.68|738.58|738.48|738.38|738.98|738.88|738.48|738.38|136
1649084100000|2022-04-04 14:55:00|738.58|738.48|738.38|738.28|738.98|738.88|738.28|738.18|144
1649084400000|2022-04-04 15:00:00|738.48|738.38|739.38|739.28|739.38|739.28|738.38|738.28|179
1649084700000|2022-04-04 15:05:00|739.48|739.38|739.98|739.88|739.98|739.88|739.38|739.28|250
1649085000000|2022-04-04 15:10:00|739.88|739.78|739.78|739.68|739.88|739.78|739.28|739.18|184
1649085300000|2022-04-04 15:15:00|739.68|739.58|739.48|739.38|739.78|739.68|739.28|739.18|194
1649085600000|2022-04-04 15:20:00|739.38|739.28|739.38|739.28|739.58|739.48|739.08|738.98|195
1649085900000|2022-04-04 15:25:00|739.48|739.38|739.78|739.68|739.88|739.78|739.08|738.98|351
1649086200000|2022-04-04 15:30:00|739.58|739.48|738.58|738.28|739.88|739.58|738.48|738.18|844
1649086500000|2022-04-04 15:35:00|738.48|738.18|739.08|738.78|739.08|738.78|738.38|738.08|300
1649086800000|2022-04-04 15:40:00|738.98|738.68|739.28|738.98|739.48|739.18|738.88|738.58|129
1649087100000|2022-04-04 15:45:00|739.18|738.88|739.98|739.68|740.08|739.78|739.08|738.78|114
1649087400000|2022-04-04 15:50:00|739.88|739.58|740.48|740.18|740.48|740.18|739.68|739.38|56
1649087700000|2022-04-04 15:55:00|740.38|740.08|739.98|739.68|740.58|740.28|739.98|739.68|60
1649088000000|2022-04-04 16:00:00|740.08|739.78|739.58|739.28|740.18|739.88|739.58|739.28|81
1649088300000|2022-04-04 16:05:00|739.68|739.38|739.58|739.28|739.78|739.48|739.38|739.08|45
1649088600000|2022-04-04 16:10:00|739.48|739.18|739.98|739.68|739.98|739.68|739.38|739.08|32
1649088900000|2022-04-04 16:15:00|739.88|739.58|739.98|739.68|740.18|739.88|739.88|739.58|44
1649089200000|2022-04-04 16:20:00|740.08|739.78|739.78|739.48|740.08|739.78|739.68|739.38|29
1649089500000|2022-04-04 16:25:00|739.88|739.58|739.98|739.68|740.08|739.78|739.78|739.48|36
1649089800000|2022-04-04 16:30:00|739.88|739.58|740.08|739.78|740.28|739.98|739.78|739.48|20
1649090100000|2022-04-04 16:35:00|739.98|739.68|739.58|739.28|739.98|739.68|739.48|739.18|24
1649090400000|2022-04-04 16:40:00|739.48|739.18|739.58|739.28|739.58|739.28|739.28|738.98|36
1649090700000|2022-04-04 16:45:00|739.48|739.18|739.58|739.28|739.68|739.38|739.38|739.08|29
1649091000000|2022-04-04 16:50:00|739.68|739.38|739.78|739.48|739.88|739.58|739.58|739.28|48
1649091300000|2022-04-04 16:55:00|739.68|739.38|739.78|739.48|739.98|739.68|739.68|739.38|31
1649091600000|2022-04-04 17:00:00|739.88|739.58|739.78|739.48|739.88|739.58|739.48|739.18|19
1649091900000|2022-04-04 17:05:00|739.68|739.38|739.68|739.38|739.78|739.48|739.48|739.18|8
1649092200000|2022-04-04 17:10:00|739.78|739.48|739.58|739.28|739.88|739.58|739.38|739.08|21
1649092500000|2022-04-04 17:15:00|739.48|739.18|740.08|739.78|740.18|739.88|739.48|739.18|30
1649092800000|2022-04-04 17:20:00|740.18|739.88|740.08|739.78|740.28|739.98|739.98|739.68|17
1649093100000|2022-04-04 17:25:00|739.98|739.68|740.28|739.98|740.28|739.98|739.98|739.68|7
1649093400000|2022-04-04 17:30:00|740.18|739.88|740.28|739.98|740.38|740.08|740.18|739.88|6
1649093700000|2022-04-04 17:35:00|740.38|740.08|740.28|739.98|740.38|740.08|740.18|739.88|10
1649094000000|2022-04-04 17:40:00|740.38|740.08|740.48|740.18|740.48|740.18|740.18|739.88|24
1649094300000|2022-04-04 17:45:00|740.38|740.08|740.28|739.98|740.48|740.18|740.28|739.98|6
1649094600000|2022-04-04 17:50:00|740.38|740.08|740.48|740.18|740.68|740.38|740.28|739.98|12
1649094900000|2022-04-04 17:55:00|740.58|740.28|740.78|740.48|740.88|740.58|740.48|740.18|23
1649095200000|2022-04-04 18:00:00|740.68|740.38|740.68|740.38|740.78|740.48|740.38|740.08|20
1649095500000|2022-04-04 18:05:00|740.78|740.48|740.08|739.78|740.78|740.48|740.08|739.78|36
1649095800000|2022-04-04 18:10:00|739.98|739.68|740.28|739.98|740.38|740.08|739.88|739.58|23
1649096100000|2022-04-04 18:15:00|740.18|739.88|740.68|740.38|740.78|740.48|740.08|739.78|41
1649096400000|2022-04-04 18:20:00|740.58|740.28|740.78|740.48|740.88|740.58|740.58|740.28|16
1649096700000|2022-04-04 18:25:00|740.88|740.58|741.18|740.88|741.28|740.98|740.78|740.48|57
1649097000000|2022-04-04 18:30:00|741.08|740.78|741.08|740.78|741.28|740.98|740.98|740.68|18
1649097300000|2022-04-04 18:35:00|740.98|740.68|740.98|740.68|741.08|740.78|740.78|740.48|12
1649097600000|2022-04-04 18:40:00|740.88|740.58|740.88|740.58|740.98|740.68|740.68|740.38|11
1649097900000|2022-04-04 18:45:00|740.98|740.68|741.28|740.98|741.48|741.18|740.88|740.58|18
1649098200000|2022-04-04 18:50:00|741.38|741.08|741.38|741.08|741.38|741.08|740.98|740.68|15
1649098500000|2022-04-04 18:55:00|741.48|741.18|741.08|740.78|741.48|741.18|741.08|740.78|9
1649098800000|2022-04-04 19:00:00|741.18|740.88|741.18|740.88|741.18|740.88|740.88|740.58|12
1649099100000|2022-04-04 19:05:00|741.28|740.98|741.28|740.98|741.58|741.28|741.08|740.78|18
1649099400000|2022-04-04 19:10:00|741.38|741.08|741.28|740.98|741.48|741.18|740.98|740.68|29
1649099700000|2022-04-04 19:15:00|741.38|741.08|741.18|740.88|741.38|741.08|741.08|740.78|9
1649100000000|2022-04-04 19:20:00|741.28|740.98|741.58|741.28|741.58|741.28|741.28|740.98|17
1649100300000|2022-04-04 19:25:00|741.68|741.38|741.38|741.08|741.68|741.38|741.18|740.88|23
1649100600000|2022-04-04 19:30:00|741.48|741.18|741.58|741.28|741.78|741.48|741.28|740.98|11
1649100900000|2022-04-04 19:35:00|741.68|741.38|741.88|741.58|741.98|741.68|741.58|741.28|20
1649101200000|2022-04-04 19:40:00|741.98|741.68|741.28|740.98|742.08|741.78|741.28|740.98|29
1649101500000|2022-04-04 19:45:00|741.18|740.88|741.48|741.18|742.08|741.78|741.08|740.78|54
1649101800000|2022-04-04 19:50:00|741.58|741.28|742.18|741.88|742.48|742.18|741.58|741.28|76
1649102100000|2022-04-04 19:55:00|742.08|741.78|742.18|741.68|742.38|742.08|741.28|740.98|48
1649102400000|2022-04-04 20:00:00|742.28|741.78|741.68|741.18|742.58|742.08|741.48|740.98|0
1649102700000|2022-04-04 20:05:00|741.58|741.08|741.78|741.28|742.08|741.58|741.58|741.08|0
1649103000000|2022-04-04 20:10:00|741.98|741.48|741.58|741.08|741.98|741.48|741.58|741.08|0
1649103300000|2022-04-04 20:15:00|741.68|741.18|741.98|741.48|742.08|741.58|741.68|741.18|0
1649103600000|2022-04-04 20:20:00|742.08|741.58|742.28|741.78|742.28|741.78|741.98|741.48|0
1649103900000|2022-04-04 20:25:00|742.18|741.68|742.08|741.58|742.18|741.68|742.08|741.58|0
1649104200000|2022-04-04 20:30:00|741.98|741.48|742.18|741.68|742.18|741.68|741.98|741.48|0
1649104500000|2022-04-04 20:35:00|742.28|741.78|742.38|741.88|742.38|741.88|742.18|741.68|0
1649104800000|2022-04-04 20:40:00|742.48|741.98|742.38|741.88|742.58|742.08|742.38|741.88|0
1649105100000|2022-04-04 20:45:00|742.28|741.78|741.88|741.38|742.28|741.78|741.88|741.38|0
1649105400000|2022-04-04 20:50:00|741.78|741.28|741.98|741.48|741.98|741.48|741.68|741.18|0
1649105700000|2022-04-04 20:55:00|742.08|741.58|741.68|741.18|742.08|741.58|741.58|741.08|0
1649106000000|2022-04-04 21:00:00|741.58|741.08|741.68|741.18|741.68|741.18|741.58|741.08|0
1649106300000|2022-04-04 21:05:00|741.58|741.08|741.68|741.18|741.68|741.18|741.58|741.08|0
1649106600000|2022-04-04 21:10:00|741.58|741.08|741.68|741.18|741.68|741.18|741.58|741.08|0
1649106900000|2022-04-04 21:15:00|741.58|741.08|741.68|741.18|741.68|741.18|741.58|741.08|0
1649107200000|2022-04-04 21:20:00|741.58|741.08|741.68|741.18|741.68|741.18|741.58|741.08|0
1649107500000|2022-04-04 21:25:00|741.78|741.28|741.88|741.38|741.88|741.38|741.68|741.18|0
1649107800000|2022-04-04 21:30:00|741.78|741.28|741.78|741.28|741.88|741.38|741.78|741.28|0
1649108100000|2022-04-04 21:35:00|741.88|741.38|741.78|741.28|741.88|741.38|741.78|741.28|0
1649108400000|2022-04-04 21:40:00|741.68|741.18|741.78|741.28|741.78|741.28|741.68|741.18|0
1649109300000|2022-04-04 21:55:00|741.88|741.38|741.88|741.38|741.88|741.38|741.88|741.38|0
1649109600000|2022-04-04 22:00:00|741.48|740.98|741.68|741.18|741.78|741.28|741.48|740.98|0
1649109900000|2022-04-04 22:05:00|741.58|741.08|741.68|741.18|741.78|741.28|741.48|740.98|0
1649110200000|2022-04-04 22:10:00|741.58|741.08|741.68|741.18|741.78|741.28|741.58|741.08|0
1649110500000|2022-04-04 22:15:00|741.78|741.28|741.58|741.08|741.78|741.28|741.48|740.98|0
1649110800000|2022-04-04 22:20:00|741.48|740.98|741.48|740.98|741.58|741.08|741.48|740.98|0
1649111100000|2022-04-04 22:25:00|741.58|741.08|741.58|741.08|741.68|741.18|741.38|740.88|0
1649111400000|2022-04-04 22:30:00|741.48|740.98|741.48|740.98|741.58|741.08|741.38|740.88|0
1649111700000|2022-04-04 22:35:00|741.38|740.88|741.38|740.88|741.48|740.98|741.28|740.78|0
1649112000000|2022-04-04 22:40:00|741.28|740.78|741.38|740.88|741.38|740.88|741.28|740.78|0
1649112300000|2022-04-04 22:45:00|741.48|740.98|741.48|740.98|741.58|741.08|741.48|740.98|0
1649112600000|2022-04-04 22:50:00|741.38|740.88|741.38|740.88|741.48|740.98|741.38|740.88|0
1649112900000|2022-04-04 22:55:00|741.48|740.98|741.48|740.98|741.48|740.98|741.38|740.88|0
1649113200000|2022-04-04 23:00:00|741.38|740.88|741.48|740.98|741.48|740.98|741.38|740.88|0
1649113500000|2022-04-04 23:05:00|741.38|740.88|741.48|740.98|741.58|741.08|741.38|740.88|0
1649113800000|2022-04-04 23:10:00|741.38|740.88|741.38|740.88|741.48|740.98|741.38|740.88|0
1649114400000|2022-04-04 23:20:00|741.28|740.78|741.38|740.88|741.38|740.88|741.28|740.78|0
1649114700000|2022-04-04 23:25:00|741.28|740.78|741.38|740.88|741.38|740.88|741.28|740.78|0
1649115000000|2022-04-04 23:30:00|741.48|740.98|741.78|741.28|741.78|741.28|741.38|740.88|0
1649115300000|2022-04-04 23:35:00|741.68|741.18|741.68|741.18|741.78|741.28|741.58|741.08|0
1649115600000|2022-04-04 23:40:00|741.58|741.08|741.68|741.18|741.68|741.18|741.58|741.08|0
1649115900000|2022-04-04 23:45:00|741.58|741.08|741.28|740.78|741.68|741.18|741.28|740.78|0
1649116200000|2022-04-04 23:50:00|741.38|740.88|741.28|740.78|741.38|740.88|741.28|740.78|0
1649116500000|2022-04-04 23:55:00|741.38|740.88|741.08|740.58|741.38|740.88|741.08|740.58|0
1649116800000|2022-04-05 00:00:00|740.98|740.48|740.58|740.08|740.98|740.48|740.58|740.08|0
1649117100000|2022-04-05 00:05:00|740.68|740.18|740.68|740.18|740.78|740.28|740.58|740.08|0
1649117400000|2022-04-05 00:10:00|740.78|740.28|740.78|740.28|740.88|740.38|740.68|740.18|0
1649117700000|2022-04-05 00:15:00|740.68|740.18|740.68|740.18|740.78|740.28|740.28|739.78|0
1649118000000|2022-04-05 00:20:00|740.78|740.28|740.68|740.18|740.98|740.48|740.68|740.18|0
1649118300000|2022-04-05 00:25:00|740.48|739.98|740.68|740.18|740.68|740.18|740.48|739.98|0
1649118600000|2022-04-05 00:30:00|739.63|739.13|739.63|739.13|739.63|739.13|739.33|738.83|0
1649118900000|2022-04-05 00:35:00|739.83|739.33|739.53|739.03|739.83|739.33|739.53|739.03|0
1649119200000|2022-04-05 00:40:00|739.63|739.13|739.63|739.13|739.63|739.13|739.53|739.03|0
1649119500000|2022-04-05 00:45:00|740.68|740.18|740.68|740.18|740.68|740.18|740.48|739.98|0
1649119800000|2022-04-05 00:50:00|740.58|740.08|740.68|740.18|740.78|740.28|740.48|739.98|0
1649120100000|2022-04-05 00:55:00|740.78|740.28|740.98|740.48|740.98|740.48|740.68|740.18|0
1649120400000|2022-04-05 01:00:00|741.08|740.58|740.48|739.98|741.18|740.68|740.48|739.98|0
1649120700000|2022-04-05 01:05:00|740.68|740.18|740.68|740.18|740.68|740.18|740.48|739.98|0
1649121000000|2022-04-05 01:10:00|740.78|740.28|740.68|740.18|740.78|740.28|740.68|740.18|0
1649121300000|2022-04-05 01:15:00|740.78|740.28|740.88|740.38|740.98|740.48|740.68|740.18|0
1649121600000|2022-04-05 01:20:00|740.98|740.48|740.88|740.38|741.18|740.68|740.78|740.28|0
1649121900000|2022-04-05 01:25:00|740.78|740.28|740.78|740.28|740.78|740.28|740.68|740.18|0
1649122200000|2022-04-05 01:30:00|740.68|740.18|740.78|740.28|740.98|740.48|740.68|740.18|0
1649122500000|2022-04-05 01:35:00|740.98|740.48|740.98|740.48|740.98|740.48|740.88|740.38|0
1649122800000|2022-04-05 01:40:00|740.78|740.28|740.98|740.48|740.98|740.48|740.78|740.28|0
1649123100000|2022-04-05 01:45:00|740.88|740.38|740.98|740.48|740.98|740.48|740.78|740.28|0
1649123400000|2022-04-05 01:50:00|741.18|740.68|741.58|741.08|741.58|741.08|741.18|740.68|0
1649123700000|2022-04-05 01:55:00|741.48|740.98|741.18|740.68|741.58|741.08|741.18|740.68|0
1649124000000|2022-04-05 02:00:00|740.98|740.48|740.78|740.28|740.98|740.48|740.78|740.28|0
1649124300000|2022-04-05 02:05:00|740.68|740.18|740.78|740.28|740.78|740.28|740.58|740.08|0
1649124600000|2022-04-05 02:10:00|740.98|740.48|740.98|740.48|740.98|740.48|740.98|740.48|0
1649124900000|2022-04-05 02:15:00|741.18|740.68|740.98|740.48|741.18|740.68|740.98|740.48|0
1649125200000|2022-04-05 02:20:00|740.78|740.28|741.08|740.58|741.08|740.58|740.78|740.28|0
1649125500000|2022-04-05 02:25:00|740.98|740.48|740.98|740.48|741.18|740.68|740.98|740.48|0
1649125800000|2022-04-05 02:30:00|741.18|740.68|741.18|740.68|741.18|740.68|740.98|740.48|0
1649127000000|2022-04-05 02:50:00|740.98|740.48|740.98|740.48|740.98|740.48|740.98|740.48|0
1649127900000|2022-04-05 03:05:00|741.08|740.58|740.98|740.48|741.18|740.68|740.78|740.28|0
1649128200000|2022-04-05 03:10:00|741.18|740.68|740.98|740.48|741.18|740.68|740.98|740.48|0
1649128500000|2022-04-05 03:15:00|741.18|740.68|741.18|740.68|741.18|740.68|741.18|740.68|0
1649128800000|2022-04-05 03:20:00|740.98|740.48|740.98|740.48|741.18|740.68|740.98|740.48|0
1649129100000|2022-04-05 03:25:00|740.78|740.28|740.58|740.08|740.78|740.28|740.58|740.08|0
1649129400000|2022-04-05 03:30:00|740.68|740.18|740.28|739.78|740.78|740.28|740.28|739.78|0
1649129700000|2022-04-05 03:35:00|740.48|739.98|740.48|739.98|740.48|739.98|740.28|739.78|0
1649130000000|2022-04-05 03:40:00|740.58|740.08|740.48|739.98|740.68|740.18|740.48|739.98|0
1649130300000|2022-04-05 03:45:00|740.58|740.08|740.68|740.18|740.68|740.18|740.48|739.98|0
1649130600000|2022-04-05 03:50:00|740.58|740.08|740.78|740.28|740.78|740.28|740.58|740.08|0
1649133000000|2022-04-05 04:30:00|740.98|740.48|740.78|740.28|741.18|740.68|740.78|740.28|0
1649133300000|2022-04-05 04:35:00|740.68|740.18|740.78|740.28|740.78|740.28|740.68|740.18|0
1649133600000|2022-04-05 04:40:00|740.98|740.48|740.78|740.28|740.98|740.48|740.78|740.28|0
1649133900000|2022-04-05 04:45:00|740.88|740.38|740.98|740.48|740.98|740.48|740.78|740.28|0
1649134200000|2022-04-05 04:50:00|740.78|740.28|740.98|740.48|740.98|740.48|740.78|740.28|0
1649134500000|2022-04-05 04:55:00|740.78|740.28|740.78|740.28|740.78|740.28|740.78|740.28|0
1649134800000|2022-04-05 05:00:00|740.98|740.48|740.88|740.38|740.98|740.48|740.78|740.28|0
1649135100000|2022-04-05 05:05:00|740.78|740.28|740.48|739.98|740.88|740.38|740.48|739.98|0
1649135400000|2022-04-05 05:10:00|740.58|740.08|740.68|740.18|740.68|740.18|740.48|739.98|0
1649135700000|2022-04-05 05:15:00|740.78|740.28|740.48|739.98|740.88|740.38|740.48|739.98|0
1649136000000|2022-04-05 05:20:00|740.68|740.18|740.68|740.18|740.68|740.18|740.48|739.98|0
1649136300000|2022-04-05 05:25:00|740.48|739.98|740.68|740.18|740.68|740.18|740.48|739.98|0
1649136600000|2022-04-05 05:30:00|740.48|739.98|740.28|739.78|740.48|739.98|740.28|739.78|0
1649136900000|2022-04-05 05:35:00|740.18|739.68|740.28|739.78|740.28|739.78|740.18|739.68|0
1649137200000|2022-04-05 05:40:00|740.08|739.58|740.28|739.78|740.28|739.78|739.88|739.38|0
1649137500000|2022-04-05 05:45:00|740.48|739.98|740.28|739.78|740.48|739.98|740.28|739.78|0
1649137800000|2022-04-05 05:50:00|740.48|739.98|740.68|740.18|740.68|740.18|740.08|739.58|0
1649138100000|2022-04-05 05:55:00|740.48|739.98|740.68|740.18|740.88|740.38|740.48|739.98|0
1649138400000|2022-04-05 06:00:00|741.48|741.18|742.38|742.08|742.38|742.08|741.48|741.18|64
1649138700000|2022-04-05 06:05:00|742.28|741.98|741.68|741.38|742.28|741.98|741.68|741.38|38
1649139000000|2022-04-05 06:10:00|741.78|741.48|741.28|740.98|741.78|741.48|741.18|740.88|42
1649139300000|2022-04-05 06:15:00|741.18|740.88|740.78|740.48|741.18|740.88|740.58|740.28|44
1649139600000|2022-04-05 06:20:00|740.88|740.58|740.78|740.48|740.88|740.58|740.38|740.08|17
1649139900000|2022-04-05 06:25:00|740.88|740.58|740.68|740.38|740.88|740.58|740.58|740.28|14
1649140200000|2022-04-05 06:30:00|740.78|740.48|740.98|740.68|740.98|740.68|740.48|740.18|21
1649140500000|2022-04-05 06:35:00|740.88|740.58|740.78|740.48|740.88|740.58|740.68|740.38|15
1649140800000|2022-04-05 06:40:00|740.68|740.38|739.88|739.58|740.68|740.38|739.88|739.58|43
1649141100000|2022-04-05 06:45:00|739.98|739.68|740.18|739.88|740.18|739.88|739.78|739.48|13
1649141400000|2022-04-05 06:50:00|740.08|739.78|740.08|739.78|740.18|739.88|739.98|739.68|13
1649141700000|2022-04-05 06:55:00|740.28|739.98|740.08|739.78|740.28|739.98|739.48|739.18|72
1649142000000|2022-04-05 07:00:00|739.98|739.88|740.98|740.88|742.28|742.18|739.98|739.88|668
1649142300000|2022-04-05 07:05:00|741.08|740.98|739.78|739.68|741.18|741.08|739.08|738.98|332
1649142600000|2022-04-05 07:10:00|739.88|739.78|739.58|739.48|740.78|740.68|738.48|738.38|301
1649142900000|2022-04-05 07:15:00|739.68|739.58|740.38|740.28|740.68|740.58|738.98|738.88|289
1649143200000|2022-04-05 07:20:00|740.48|740.38|740.88|740.78|741.28|741.18|739.88|739.78|291
1649143500000|2022-04-05 07:25:00|740.98|740.88|742.18|742.08|742.48|742.38|740.28|740.18|310
1649143800000|2022-04-05 07:30:00|742.28|742.18|743.28|743.18|743.28|743.18|741.78|741.68|435
1649144100000|2022-04-05 07:35:00|743.18|743.08|743.18|743.08|744.08|743.98|742.98|742.88|365
1649144400000|2022-04-05 07:40:00|743.28|743.18|743.08|742.98|743.38|743.28|742.78|742.68|201
1649144700000|2022-04-05 07:45:00|742.98|742.88|743.28|743.18|743.28|743.18|742.38|742.28|246
1649145000000|2022-04-05 07:50:00|743.18|743.08|742.18|742.08|743.18|743.08|741.98|741.88|184
1649145300000|2022-04-05 07:55:00|742.28|742.18|741.48|741.38|742.38|742.28|741.48|741.38|185
1649145600000|2022-04-05 08:00:00|741.58|741.48|740.68|740.58|741.98|741.88|740.58|740.48|266
1649145900000|2022-04-05 08:05:00|740.78|740.68|741.28|741.18|741.48|741.38|740.68|740.58|98
1649146200000|2022-04-05 08:10:00|741.38|741.28|741.58|741.48|741.58|741.48|741.18|741.08|64
1649146500000|2022-04-05 08:15:00|741.48|741.38|740.98|740.88|741.78|741.68|740.88|740.78|108
1649146800000|2022-04-05 08:20:00|740.88|740.78|741.08|740.98|741.28|741.18|740.78|740.68|82
1649147100000|2022-04-05 08:25:00|741.18|741.08|740.58|740.48|741.58|741.48|740.48|740.38|117
1649147400000|2022-04-05 08:30:00|740.48|740.38|740.98|740.88|741.18|741.08|740.28|740.18|142
1649147700000|2022-04-05 08:35:00|740.88|740.78|741.38|741.28|741.58|741.48|740.68|740.58|68
1649148000000|2022-04-05 08:40:00|741.28|741.18|741.58|741.48|741.98|741.88|741.18|741.08|132
1649148300000|2022-04-05 08:45:00|741.48|741.38|741.68|741.58|742.08|741.98|741.48|741.38|88
1649148600000|2022-04-05 08:50:00|741.58|741.48|741.68|741.58|742.18|742.08|741.48|741.38|96
1649148900000|2022-04-05 08:55:00|741.78|741.68|741.58|741.48|741.88|741.78|741.08|740.98|115
1649149200000|2022-04-05 09:00:00|741.48|741.38|741.98|741.88|742.08|741.98|741.38|741.28|109
1649149500000|2022-04-05 09:05:00|742.08|741.98|742.28|742.18|742.58|742.48|741.98|741.88|103
1649149800000|2022-04-05 09:10:00|742.18|742.08|742.58|742.48|742.78|742.68|742.18|742.08|85
1649150100000|2022-04-05 09:15:00|742.48|742.38|742.18|742.08|742.78|742.68|742.18|742.08|78
1649150400000|2022-04-05 09:20:00|742.28|742.18|741.98|741.88|742.58|742.48|741.88|741.78|112
1649150700000|2022-04-05 09:25:00|742.08|741.98|741.58|741.48|742.18|742.08|741.18|741.08|174
1649151000000|2022-04-05 09:30:00|741.48|741.38|741.68|741.58|741.88|741.78|741.28|741.18|101
1649151300000|2022-04-05 09:35:00|741.58|741.48|740.88|740.78|741.88|741.78|740.88|740.78|56
1649151600000|2022-04-05 09:40:00|740.98|740.88|741.18|741.08|741.28|741.18|740.58|740.48|108
1649151900000|2022-04-05 09:45:00|741.28|741.18|740.98|740.88|741.28|741.18|740.68|740.58|79
1649152200000|2022-04-05 09:50:00|740.88|740.78|741.48|741.38|741.48|741.38|740.68|740.58|121
1649152500000|2022-04-05 09:55:00|741.38|741.28|740.88|740.78|741.48|741.38|740.48|740.38|113
1649152800000|2022-04-05 10:00:00|740.78|740.68|741.08|740.98|741.58|741.48|740.38|740.28|149
1649153100000|2022-04-05 10:05:00|740.98|740.88|739.68|739.58|741.08|740.98|739.28|739.18|278
1649153400000|2022-04-05 10:10:00|739.78|739.68|739.28|739.18|739.88|739.78|738.98|738.88|172
1649153700000|2022-04-05 10:15:00|739.18|739.08|739.88|739.78|739.88|739.78|739.18|739.08|168
1649154000000|2022-04-05 10:20:00|739.78|739.68|738.58|738.48|739.88|739.78|738.08|737.98|184
1649154300000|2022-04-05 10:25:00|738.68|738.58|738.58|738.48|738.68|738.58|737.88|737.78|172
1649154600000|2022-04-05 10:30:00|738.68|738.58|737.88|737.78|738.98|738.88|737.78|737.68|142
1649154900000|2022-04-05 10:35:00|737.78|737.68|737.78|737.68|738.28|738.18|737.68|737.58|119
1649155200000|2022-04-05 10:40:00|737.68|737.58|738.78|738.68|738.78|738.68|737.68|737.58|115
1649155500000|2022-04-05 10:45:00|738.88|738.78|738.58|738.48|738.98|738.88|738.48|738.38|73
1649155800000|2022-04-05 10:50:00|738.68|738.58|739.28|739.18|739.38|739.28|738.38|738.28|41
1649156100000|2022-04-05 10:55:00|739.38|739.28|739.48|739.38|739.88|739.78|738.98|738.88|134
1649156400000|2022-04-05 11:00:00|739.38|739.28|738.88|738.78|739.48|739.38|738.78|738.68|226
1649156700000|2022-04-05 11:05:00|738.78|738.68|738.18|738.08|739.18|739.08|738.08|737.98|82
1649157000000|2022-04-05 11:10:00|738.08|737.98|737.88|737.78|738.18|738.08|737.58|737.48|115
1649157300000|2022-04-05 11:15:00|737.98|737.88|738.18|738.08|738.28|738.18|737.68|737.58|110
1649157600000|2022-04-05 11:20:00|738.08|737.98|738.38|738.28|738.58|738.48|737.88|737.78|123
1649157900000|2022-04-05 11:25:00|738.48|738.38|739.08|738.98|739.18|739.08|738.38|738.28|361
1649158200000|2022-04-05 11:30:00|739.18|739.08|738.88|738.78|739.18|739.08|738.78|738.68|75
1649158500000|2022-04-05 11:35:00|738.78|738.68|739.48|739.38|739.48|739.38|738.78|738.68|59
1649158800000|2022-04-05 11:40:00|739.38|739.28|739.78|739.68|739.78|739.68|739.18|739.08|118
1649159100000|2022-04-05 11:45:00|739.68|739.58|738.98|738.88|739.68|739.58|738.88|738.78|117
1649159400000|2022-04-05 11:50:00|738.88|738.78|738.88|738.78|739.18|739.08|738.78|738.68|35
1649159700000|2022-04-05 11:55:00|738.78|738.68|738.78|738.68|738.88|738.78|738.68|738.58|40
1649160000000|2022-04-05 12:00:00|738.68|738.58|738.88|738.78|739.18|739.08|738.58|738.48|87
1649160300000|2022-04-05 12:05:00|738.78|738.68|738.28|738.18|738.78|738.68|738.18|738.08|77
1649160600000|2022-04-05 12:10:00|738.18|738.08|738.08|737.98|738.38|738.28|738.08|737.98|39
1649160900000|2022-04-05 12:15:00|738.18|738.08|738.08|737.98|738.38|738.28|737.68|737.58|58
1649161200000|2022-04-05 12:20:00|738.18|738.08|737.88|737.78|738.48|738.38|737.78|737.68|78
1649161500000|2022-04-05 12:25:00|737.98|737.88|738.08|737.98|738.38|738.28|737.98|737.88|60
1649161800000|2022-04-05 12:30:00|738.18|738.08|738.28|738.18|738.38|738.28|738.08|737.98|55
1649162100000|2022-04-05 12:35:00|738.38|738.28|738.88|738.78|738.88|738.78|738.18|738.08|87
1649162400000|2022-04-05 12:40:00|738.78|738.68|738.68|738.58|739.08|738.98|738.38|738.28|292
1649162700000|2022-04-05 12:45:00|738.78|738.68|738.38|738.28|738.78|738.68|738.28|738.18|89
1649163000000|2022-04-05 12:50:00|738.28|738.18|738.28|738.18|738.58|738.48|738.18|738.08|96
1649163300000|2022-04-05 12:55:00|738.18|738.08|737.88|737.78|738.68|738.58|737.38|737.28|189
1649163600000|2022-04-05 13:00:00|737.98|737.88|738.58|738.48|738.78|738.68|737.88|737.78|152
1649163900000|2022-04-05 13:05:00|738.48|738.38|738.98|738.88|738.98|738.88|738.18|738.08|79
1649164200000|2022-04-05 13:10:00|738.88|738.78|738.58|738.48|739.18|739.08|738.48|738.38|116
1649164500000|2022-04-05 13:15:00|738.68|738.58|738.78|738.68|739.08|738.98|738.68|738.58|89
1649164800000|2022-04-05 13:20:00|738.68|738.58|738.38|738.28|738.68|738.58|738.28|738.18|113
1649165100000|2022-04-05 13:25:00|738.28|738.18|738.88|738.78|738.98|738.88|738.28|738.18|177
1649165400000|2022-04-05 13:30:00|738.78|738.68|739.38|739.28|739.88|739.78|738.78|738.68|352
1649165700000|2022-04-05 13:35:00|739.48|739.38|739.18|739.08|739.78|739.68|738.58|738.48|381
1649166000000|2022-04-05 13:40:00|739.28|739.18|738.58|738.48|739.38|739.28|738.28|738.18|219
1649166300000|2022-04-05 13:45:00|738.68|738.58|737.98|737.88|739.08|738.98|737.88|737.78|261
1649166600000|2022-04-05 13:50:00|738.08|737.98|737.38|737.28|738.08|737.98|736.38|736.28|245
1649166900000|2022-04-05 13:55:00|737.48|737.38|737.78|737.68|737.88|737.78|736.98|736.88|137
1649167200000|2022-04-05 14:00:00|737.88|737.78|737.98|737.88|738.68|738.58|737.38|737.28|166
1649167500000|2022-04-05 14:05:00|737.88|737.78|734.88|734.78|737.88|737.78|734.48|734.38|362
1649167800000|2022-04-05 14:10:00|734.78|734.68|734.98|734.88|735.48|735.38|734.58|734.48|322
1649168100000|2022-04-05 14:15:00|734.88|734.78|733.98|733.88|734.88|734.78|733.58|733.48|327
1649168400000|2022-04-05 14:20:00|734.08|733.98|734.08|733.98|734.68|734.58|733.58|733.48|312
1649168700000|2022-04-05 14:25:00|734.18|734.08|735.18|735.08|735.28|735.18|733.98|733.88|265
1649169000000|2022-04-05 14:30:00|735.08|734.98|734.88|734.78|735.78|735.68|734.58|734.48|263
1649169300000|2022-04-05 14:35:00|734.78|734.68|734.08|733.98|735.38|735.28|733.98|733.88|169
1649169600000|2022-04-05 14:40:00|733.98|733.88|734.58|734.48|734.88|734.78|733.98|733.88|166
1649169900000|2022-04-05 14:45:00|734.48|734.38|735.88|735.78|735.98|735.88|734.38|734.28|185
1649170200000|2022-04-05 14:50:00|735.98|735.88|736.28|736.18|736.48|736.38|735.48|735.38|140
1649170500000|2022-04-05 14:55:00|736.18|736.08|735.58|735.48|736.28|736.18|735.38|735.28|163
1649170800000|2022-04-05 15:00:00|735.48|735.38|734.88|734.78|735.58|735.48|734.28|734.18|207
1649171100000|2022-04-05 15:05:00|734.98|734.88|735.18|735.08|735.28|735.18|734.68|734.58|97
1649171400000|2022-04-05 15:10:00|735.28|735.18|735.28|735.18|735.48|735.38|734.88|734.78|127
1649171700000|2022-04-05 15:15:00|735.18|735.08|734.58|734.48|735.38|735.28|734.48|734.38|127
1649172000000|2022-04-05 15:20:00|734.48|734.38|734.68|734.58|735.08|734.98|734.48|734.38|181
1649172300000|2022-04-05 15:25:00|734.58|734.48|735.18|735.08|735.38|735.28|734.38|734.28|313
1649172600000|2022-04-05 15:30:00|735.28|734.98|736.68|736.38|736.88|736.58|735.18|734.88|631
1649172900000|2022-04-05 15:35:00|736.78|736.48|735.98|735.68|736.98|736.68|735.48|735.18|244
1649173200000|2022-04-05 15:40:00|735.88|735.58|736.18|735.88|736.58|736.28|735.78|735.48|123
1649173500000|2022-04-05 15:45:00|736.28|735.98|736.18|735.88|736.48|736.18|735.98|735.68|67
1649173800000|2022-04-05 15:50:00|736.28|735.98|735.78|735.48|736.48|736.18|735.58|735.28|64
1649174100000|2022-04-05 15:55:00|735.88|735.58|735.48|735.18|735.88|735.58|735.38|735.08|39
1649174400000|2022-04-05 16:00:00|735.38|735.08|735.48|735.18|735.68|735.38|734.98|734.68|43
1649174700000|2022-04-05 16:05:00|735.58|735.28|735.58|735.28|736.08|735.78|735.58|735.28|47
1649175000000|2022-04-05 16:10:00|735.48|735.18|735.68|735.38|735.88|735.58|735.28|734.98|37
1649175300000|2022-04-05 16:15:00|735.58|735.28|734.78|734.48|735.68|735.38|734.78|734.48|32
1649175600000|2022-04-05 16:20:00|734.88|734.58|734.78|734.48|735.08|734.78|734.38|734.08|39
1649175900000|2022-04-05 16:25:00|734.68|734.38|734.38|734.08|734.78|734.48|734.18|733.88|34
1649176200000|2022-04-05 16:30:00|734.28|733.98|733.98|733.68|734.28|733.98|733.98|733.68|33
1649176500000|2022-04-05 16:35:00|733.88|733.58|734.38|734.08|734.48|734.18|733.78|733.48|42
1649176800000|2022-04-05 16:40:00|734.28|733.98|734.08|733.78|734.58|734.28|734.08|733.78|22
1649177100000|2022-04-05 16:45:00|734.18|733.88|734.58|734.28|734.68|734.38|733.88|733.58|19
1649177400000|2022-04-05 16:50:00|734.68|734.38|734.98|734.68|735.18|734.88|734.58|734.28|18
1649177700000|2022-04-05 16:55:00|735.08|734.78|735.28|734.98|735.38|735.08|734.98|734.68|30
1649178000000|2022-04-05 17:00:00|735.38|735.08|735.08|734.78|735.38|735.08|734.98|734.68|37
1649178300000|2022-04-05 17:05:00|734.98|734.68|736.28|735.98|736.28|735.98|734.88|734.58|21
1649178600000|2022-04-05 17:10:00|736.38|736.08|736.08|735.78|736.38|736.08|735.88|735.58|27
1649178900000|2022-04-05 17:15:00|735.98|735.68|736.48|736.18|736.58|736.28|735.88|735.58|18
1649179200000|2022-04-05 17:20:00|736.38|736.08|736.08|735.78|736.58|736.28|735.98|735.68|25
1649179500000|2022-04-05 17:25:00|735.98|735.68|735.98|735.68|736.18|735.88|735.88|735.58|12
1649179800000|2022-04-05 17:30:00|735.88|735.58|735.48|735.18|735.88|735.58|735.38|735.08|21
1649180100000|2022-04-05 17:35:00|735.38|735.08|735.38|735.08|735.68|735.38|735.28|734.98|9
1649180400000|2022-04-05 17:40:00|735.28|734.98|734.78|734.48|735.38|735.08|734.78|734.48|17
1649180700000|2022-04-05 17:45:00|734.88|734.58|734.78|734.48|735.08|734.78|734.58|734.28|38
1649181000000|2022-04-05 17:50:00|734.68|734.38|734.58|734.28|734.98|734.68|734.28|733.98|42
1649181300000|2022-04-05 17:55:00|734.48|734.18|734.78|734.48|734.98|734.68|734.38|734.08|19
1649181600000|2022-04-05 18:00:00|734.68|734.38|734.48|734.18|734.98|734.68|734.28|733.98|10
1649181900000|2022-04-05 18:05:00|734.58|734.28|734.48|734.18|734.78|734.48|734.38|734.08|3
1649182200000|2022-04-05 18:10:00|734.58|734.28|734.78|734.48|734.78|734.48|734.28|733.98|5
1649182500000|2022-04-05 18:15:00|734.68|734.38|735.48|735.18|735.48|735.18|734.48|734.18|15
1649182800000|2022-04-05 18:20:00|735.38|735.08|735.48|735.18|735.88|735.58|735.18|734.88|14
1649183100000|2022-04-05 18:25:00|735.38|735.08|735.28|734.98|735.88|735.58|735.08|734.78|12
1649183400000|2022-04-05 18:30:00|735.18|734.88|734.98|734.68|735.28|734.98|734.88|734.58|11
1649183700000|2022-04-05 18:35:00|735.08|734.78|734.78|734.48|735.48|735.18|734.78|734.48|9
1649184000000|2022-04-05 18:40:00|734.88|734.58|735.58|735.28|735.68|735.38|734.68|734.38|12
1649184300000|2022-04-05 18:45:00|735.68|735.38|735.58|735.28|735.88|735.58|735.18|734.88|25
1649184600000|2022-04-05 18:50:00|735.48|735.18|735.48|735.18|735.68|735.38|735.28|734.98|7
1649184900000|2022-04-05 18:55:00|735.58|735.28|734.68|734.38|735.78|735.48|734.58|734.28|13
1649185200000|2022-04-05 19:00:00|734.78|734.48|734.08|733.78|735.18|734.88|733.98|733.68|18
1649185500000|2022-04-05 19:05:00|733.98|733.68|733.78|733.48|734.08|733.78|733.68|733.38|35
1649185800000|2022-04-05 19:10:00|733.88|733.58|733.18|732.88|733.88|733.58|732.98|732.68|39
1649186100000|2022-04-05 19:15:00|733.08|732.78|732.88|732.58|733.38|733.08|732.68|732.38|35
1649186400000|2022-04-05 19:20:00|732.78|732.48|733.58|733.28|733.68|733.38|732.58|732.28|40
1649186700000|2022-04-05 19:25:00|733.48|733.18|732.78|732.48|733.48|733.18|732.68|732.38|17
1649187000000|2022-04-05 19:30:00|732.68|732.38|732.08|731.78|732.68|732.38|731.98|731.68|31
1649187300000|2022-04-05 19:35:00|731.98|731.68|731.98|731.68|732.38|732.08|731.68|731.38|27
1649187600000|2022-04-05 19:40:00|732.08|731.78|732.48|732.18|732.58|732.28|731.88|731.58|24
1649187900000|2022-04-05 19:45:00|732.58|732.28|731.78|731.48|732.58|732.28|731.58|731.28|46
1649188200000|2022-04-05 19:50:00|731.68|731.38|733.58|733.28|733.98|733.68|731.58|731.28|170
1649188500000|2022-04-05 19:55:00|733.48|733.18|733.28|732.78|734.08|733.78|732.68|732.38|112
1649188800000|2022-04-05 20:00:00|733.58|733.08|733.98|733.48|734.08|733.58|733.58|733.08|0
1649189100000|2022-04-05 20:05:00|734.08|733.58|733.98|733.48|734.18|733.68|733.88|733.38|0
1649189400000|2022-04-05 20:10:00|733.88|733.38|733.68|733.18|734.08|733.58|733.68|733.18|0
1649189700000|2022-04-05 20:15:00|733.78|733.28|734.18|733.68|734.18|733.68|733.68|733.18|0
1649190000000|2022-04-05 20:20:00|733.98|733.48|733.78|733.28|734.08|733.58|733.78|733.28|0
1649190300000|2022-04-05 20:25:00|733.88|733.38|733.78|733.28|733.88|733.38|733.68|733.18|0
1649190600000|2022-04-05 20:30:00|733.88|733.38|733.98|733.48|734.08|733.58|733.88|733.38|0
1649190900000|2022-04-05 20:35:00|734.08|733.58|734.08|733.58|734.08|733.58|733.98|733.48|0
1649191200000|2022-04-05 20:40:00|734.18|733.68|734.08|733.58|734.18|733.68|734.08|733.58|0
1649191500000|2022-04-05 20:45:00|734.18|733.68|734.28|733.78|734.38|733.88|734.18|733.68|0
1649191800000|2022-04-05 20:50:00|734.38|733.88|734.58|734.08|734.58|734.08|734.28|733.78|0
1649192100000|2022-04-05 20:55:00|734.48|733.98|734.68|734.18|734.68|734.18|734.48|733.98|0
1649192400000|2022-04-05 21:00:00|734.14|733.64|734.04|733.54|734.14|733.64|734.04|733.54|0
1649193000000|2022-04-05 21:10:00|734.14|733.64|734.04|733.54|734.14|733.64|734.04|733.54|0
1649193300000|2022-04-05 21:15:00|734.14|733.64|734.14|733.64|734.14|733.64|734.04|733.54|0
1649193600000|2022-04-05 21:20:00|734.04|733.54|734.14|733.64|734.24|733.74|734.04|733.54|0
1649193900000|2022-04-05 21:25:00|734.24|733.74|734.24|733.74|734.34|733.84|734.14|733.64|0
1649194200000|2022-04-05 21:30:00|734.04|733.54|734.14|733.64|734.14|733.64|734.04|733.54|0
1649194500000|2022-04-05 21:35:00|734.34|733.84|734.34|733.84|734.34|733.84|734.24|733.74|0
1649194800000|2022-04-05 21:40:00|734.24|733.74|734.34|733.84|734.34|733.84|734.24|733.74|0
1649195100000|2022-04-05 21:45:00|734.24|733.74|734.24|733.74|734.24|733.74|734.24|733.74|0
1649195400000|2022-04-05 21:50:00|734.14|733.64|734.14|733.64|734.24|733.74|734.14|733.64|0
1649195700000|2022-04-05 21:55:00|734.24|733.74|734.14|733.64|734.24|733.74|734.14|733.64|0
1649196000000|2022-04-05 22:00:00|733.94|733.44|733.74|733.24|734.04|733.54|733.74|733.24|0
1649196300000|2022-04-05 22:05:00|733.64|733.14|733.54|733.04|733.74|733.24|733.44|732.94|0
1649196600000|2022-04-05 22:10:00|733.44|732.94|733.34|732.84|733.54|733.04|733.34|732.84|0
1649196900000|2022-04-05 22:15:00|733.44|732.94|733.44|732.94|733.44|732.94|733.24|732.74|0
1649197200000|2022-04-05 22:20:00|733.34|732.84|733.04|732.54|733.34|732.84|733.04|732.54|0
1649197500000|2022-04-05 22:25:00|732.94|732.44|732.94|732.44|733.04|732.54|732.84|732.34|0
1649197800000|2022-04-05 22:30:00|733.04|732.54|733.44|732.94|733.44|732.94|733.04|732.54|0
1649198100000|2022-04-05 22:35:00|733.54|733.04|733.24|732.74|733.54|733.04|733.14|732.64|0
1649198400000|2022-04-05 22:40:00|733.34|732.84|733.54|733.04|733.64|733.14|733.34|732.84|0
1649198700000|2022-04-05 22:45:00|733.64|733.14|733.54|733.04|733.64|733.14|733.54|733.04|0
1649199000000|2022-04-05 22:50:00|733.64|733.14|733.74|733.24|733.74|733.24|733.54|733.04|0
1649199300000|2022-04-05 22:55:00|733.64|733.14|733.64|733.14|733.74|733.24|733.64|733.14|0
1649199600000|2022-04-05 23:00:00|733.74|733.24|733.64|733.14|733.74|733.24|733.54|733.04|0
1649199900000|2022-04-05 23:05:00|733.54|733.04|733.34|732.84|733.54|733.04|733.34|732.84|0
1649200200000|2022-04-05 23:10:00|733.44|732.94|733.24|732.74|733.44|732.94|733.24|732.74|0
1649200500000|2022-04-05 23:15:00|733.14|732.64|733.34|732.84|733.34|732.84|733.14|732.64|0
1649200800000|2022-04-05 23:20:00|733.44|732.94|733.24|732.74|733.44|732.94|733.24|732.74|0
1649201100000|2022-04-05 23:25:00|733.14|732.64|733.14|732.64|733.24|732.74|733.04|732.54|0
1649201400000|2022-04-05 23:30:00|733.24|732.74|733.34|732.84|733.34|732.84|733.24|732.74|0
1649201700000|2022-04-05 23:35:00|733.44|732.94|733.34|732.84|733.44|732.94|733.24|732.74|0
1649202000000|2022-04-05 23:40:00|733.44|732.94|733.84|733.34|733.94|733.44|733.44|732.94|0
1649202300000|2022-04-05 23:45:00|733.74|733.24|733.54|733.04|733.84|733.34|733.54|733.04|0
1649202600000|2022-04-05 23:50:00|733.64|733.14|733.54|733.04|733.74|733.24|733.54|733.04|0
1649202900000|2022-04-05 23:55:00|733.44|732.94|733.24|732.74|733.54|733.04|733.04|732.54|0
1649203200000|2022-04-06 00:00:00|733.14|732.64|732.74|732.24|733.24|732.74|732.64|732.14|0
1649203500000|2022-04-06 00:05:00|732.64|732.14|733.54|733.04|733.64|733.14|732.64|732.14|0
1649203800000|2022-04-06 00:10:00|733.64|733.14|733.74|733.24|733.84|733.34|733.54|733.04|0
1649204100000|2022-04-06 00:15:00|733.64|733.14|733.24|732.74|733.94|733.44|733.14|732.64|0
1649204400000|2022-04-06 00:20:00|733.34|732.84|732.74|732.24|733.34|732.84|732.64|732.14|0
1649204700000|2022-04-06 00:25:00|732.94|732.44|732.54|732.04|733.14|732.64|732.54|732.04|0
1649205000000|2022-04-06 00:30:00|732.34|731.84|732.14|731.64|732.54|732.04|732.14|731.64|0
1649205300000|2022-04-06 00:35:00|731.94|731.44|732.14|731.64|732.14|731.64|731.74|731.24|0
1649205600000|2022-04-06 00:40:00|731.94|731.44|731.74|731.24|732.14|731.64|731.74|731.24|0
1649205900000|2022-04-06 00:45:00|731.54|731.04|731.54|731.04|731.54|731.04|731.24|730.74|0
1649206200000|2022-04-06 00:50:00|731.34|730.84|731.34|730.84|731.54|731.04|731.34|730.84|0
1649206500000|2022-04-06 00:55:00|731.24|730.74|730.64|730.14|731.24|730.74|730.64|730.14|0
1649206800000|2022-04-06 01:00:00|730.44|729.94|730.84|730.34|730.84|730.34|730.24|729.74|0
1649207100000|2022-04-06 01:05:00|730.74|730.24|731.34|730.84|731.34|730.84|730.64|730.14|0
1649207400000|2022-04-06 01:10:00|731.24|730.74|731.24|730.74|731.24|730.74|731.14|730.64|0
1649207700000|2022-04-06 01:15:00|731.34|730.84|732.34|731.84|732.34|731.84|731.34|730.84|0
1649208000000|2022-04-06 01:20:00|732.14|731.64|732.14|731.64|732.34|731.84|732.04|731.54|0
1649208300000|2022-04-06 01:25:00|732.04|731.54|731.54|731.04|732.14|731.64|731.54|731.04|0
1649208600000|2022-04-06 01:30:00|731.44|730.94|731.24|730.74|731.44|730.94|731.04|730.54|0
1649208900000|2022-04-06 01:35:00|731.14|730.64|730.64|730.14|731.24|730.74|730.44|729.94|0
1649209200000|2022-04-06 01:40:00|730.44|729.94|730.84|730.34|730.84|730.34|730.44|729.94|0
1649209500000|2022-04-06 01:45:00|730.64|730.14|730.64|730.14|730.64|730.14|730.04|729.54|0
1649209800000|2022-04-06 01:50:00|730.44|729.94|730.44|729.94|730.84|730.34|730.44|729.94|0
1649210100000|2022-04-06 01:55:00|730.24|729.74|730.04|729.54|730.44|729.94|729.84|729.34|0
1649210400000|2022-04-06 02:00:00|729.84|729.34|730.04|729.54|730.24|729.74|729.84|729.34|0
1649210700000|2022-04-06 02:05:00|730.24|729.74|730.24|729.74|730.24|729.74|730.24|729.74|0
1649211000000|2022-04-06 02:10:00|730.04|729.54|730.04|729.54|730.04|729.54|730.04|729.54|0
1649211300000|2022-04-06 02:15:00|729.84|729.34|729.84|729.34|730.04|729.54|729.84|729.34|0
1649211600000|2022-04-06 02:20:00|729.94|729.44|730.04|729.54|730.04|729.54|729.94|729.44|0
1649211900000|2022-04-06 02:25:00|730.24|729.74|730.24|729.74|730.24|729.74|730.04|729.54|0
1649212200000|2022-04-06 02:30:00|730.14|729.64|730.44|729.94|730.44|729.94|730.04|729.54|0
1649212500000|2022-04-06 02:35:00|730.64|730.14|730.54|730.04|730.64|730.14|730.44|729.94|0
1649212800000|2022-04-06 02:40:00|730.44|729.94|730.34|729.84|730.44|729.94|730.24|729.74|0
1649213100000|2022-04-06 02:45:00|730.24|729.74|730.24|729.74|730.44|729.94|730.24|729.74|0
1649213400000|2022-04-06 02:50:00|730.14|729.64|730.44|729.94|730.44|729.94|730.14|729.64|0
1649213700000|2022-04-06 02:55:00|730.34|729.84|730.44|729.94|730.44|729.94|730.24|729.74|0
1649214000000|2022-04-06 03:00:00|730.64|730.14|730.44|729.94|730.64|730.14|730.44|729.94|0
1649214600000|2022-04-06 03:10:00|730.64|730.14|730.44|729.94|730.64|730.14|730.44|729.94|0
1649214900000|2022-04-06 03:15:00|730.24|729.74|730.44|729.94|730.44|729.94|730.24|729.74|0
1649215200000|2022-04-06 03:20:00|730.34|729.84|730.24|729.74|730.44|729.94|730.24|729.74|0
1649215500000|2022-04-06 03:25:00|730.14|729.64|730.24|729.74|730.24|729.74|730.14|729.64|0
1649215800000|2022-04-06 03:30:00|730.14|729.64|730.14|729.64|730.24|729.74|730.14|729.64|0
1649216100000|2022-04-06 03:35:00|730.24|729.74|730.24|729.74|730.24|729.74|730.04|729.54|0
1649216400000|2022-04-06 03:40:00|730.14|729.64|729.94|729.44|730.14|729.64|729.94|729.44|0
1649216700000|2022-04-06 03:45:00|730.04|729.54|730.04|729.54|730.04|729.54|729.84|729.34|0
1649217000000|2022-04-06 03:50:00|729.94|729.44|730.24|729.74|730.24|729.74|729.94|729.44|0
1649217300000|2022-04-06 03:55:00|730.14|729.64|730.24|729.74|730.24|729.74|730.04|729.54|0
1649217900000|2022-04-06 04:05:00|730.44|729.94|730.64|730.14|730.64|730.14|730.44|729.94|0
1649218200000|2022-04-06 04:10:00|730.74|730.24|730.84|730.34|730.84|730.34|730.64|730.14|0
1649218500000|2022-04-06 04:15:00|731.04|730.54|731.04|730.54|731.24|730.74|731.04|730.54|0
1649219100000|2022-04-06 04:25:00|730.84|730.34|730.84|730.34|730.84|730.34|730.84|730.34|0
1649219400000|2022-04-06 04:30:00|730.64|730.14|730.64|730.14|730.64|730.14|730.64|730.14|0
1649220000000|2022-04-06 04:40:00|730.74|730.24|730.64|730.14|730.84|730.34|730.64|730.14|0
1649220300000|2022-04-06 04:45:00|730.84|730.34|730.64|730.14|730.84|730.34|730.64|730.14|0
1649220600000|2022-04-06 04:50:00|730.44|729.94|730.44|729.94|730.44|729.94|730.44|729.94|0
1649220900000|2022-04-06 04:55:00|730.64|730.14|730.44|729.94|730.64|730.14|730.44|729.94|0
1649221200000|2022-04-06 05:00:00|730.64|730.14|730.84|730.34|730.84|730.34|730.44|729.94|0
1649221500000|2022-04-06 05:05:00|730.64|730.14|731.24|730.74|731.24|730.74|730.64|730.14|0
1649221800000|2022-04-06 05:10:00|731.14|730.64|731.04|730.54|731.24|730.74|731.04|730.54|0
1649222100000|2022-04-06 05:15:00|731.78|731.28|731.98|731.48|732.18|731.68|731.78|731.28|0
1649222400000|2022-04-06 05:20:00|732.08|731.58|732.18|731.68|732.18|731.68|731.98|731.48|0
1649222700000|2022-04-06 05:25:00|732.08|731.58|732.38|731.88|732.38|731.88|731.98|731.48|0
1649223000000|2022-04-06 05:30:00|732.04|731.54|732.04|731.54|732.04|731.54|731.84|731.34|0
1649223300000|2022-04-06 05:35:00|732.24|731.74|732.24|731.74|732.44|731.94|732.24|731.74|0
1649223600000|2022-04-06 05:40:00|732.34|731.84|732.24|731.74|732.44|731.94|732.04|731.54|0
1649223900000|2022-04-06 05:45:00|732.04|731.54|732.24|731.74|732.24|731.74|732.04|731.54|0
1649224200000|2022-04-06 05:50:00|732.14|731.64|732.24|731.74|732.24|731.74|732.04|731.54|0
1649224500000|2022-04-06 05:55:00|732.14|731.64|732.24|731.74|732.24|731.74|732.04|731.54|0
1649224800000|2022-04-06 06:00:00|732.64|732.34|733.04|732.74|733.04|732.74|732.04|731.74|51
1649225100000|2022-04-06 06:05:00|732.84|732.54|732.74|732.44|732.84|732.54|731.94|731.64|38
1649225400000|2022-04-06 06:10:00|732.64|732.34|732.84|732.54|733.04|732.74|732.54|732.24|41
1649225700000|2022-04-06 06:15:00|732.74|732.44|732.44|732.14|732.84|732.54|732.14|731.84|64
1649226000000|2022-04-06 06:20:00|732.34|732.04|732.04|731.74|732.54|732.24|731.94|731.64|24
1649226300000|2022-04-06 06:25:00|732.14|731.84|732.34|732.04|732.54|732.24|732.04|731.74|54
1649226600000|2022-04-06 06:30:00|732.44|732.14|732.94|732.64|732.94|732.64|732.14|731.84|12
1649226900000|2022-04-06 06:35:00|732.84|732.54|732.94|732.64|733.44|733.14|732.84|732.54|34
1649227200000|2022-04-06 06:40:00|733.04|732.74|733.34|733.04|733.44|733.14|733.04|732.74|12
1649227500000|2022-04-06 06:45:00|733.44|733.14|733.44|733.14|733.44|733.14|733.14|732.84|5
1649227800000|2022-04-06 06:50:00|733.24|732.94|732.94|732.64|733.34|733.04|732.84|732.54|11
1649228100000|2022-04-06 06:55:00|733.04|732.74|732.74|732.44|733.04|732.74|732.54|732.24|18
1649228400000|2022-04-06 07:00:00|732.64|732.54|733.04|732.94|734.74|734.64|732.64|732.54|672
1649228700000|2022-04-06 07:05:00|733.14|733.04|733.94|733.84|734.04|733.94|731.94|731.84|415
1649229000000|2022-04-06 07:10:00|734.04|733.94|733.84|733.74|734.74|734.64|732.84|732.74|403
1649229300000|2022-04-06 07:15:00|733.94|733.84|733.94|733.84|734.54|734.44|733.74|733.64|325
1649229600000|2022-04-06 07:20:00|733.84|733.74|733.14|733.04|733.94|733.84|733.04|732.94|222
1649229900000|2022-04-06 07:25:00|733.04|732.94|733.34|733.24|733.94|733.84|732.84|732.74|208
1649230200000|2022-04-06 07:30:00|733.44|733.34|732.04|731.94|734.14|734.04|732.04|731.94|443
1649230500000|2022-04-06 07:35:00|732.14|732.04|731.44|731.34|732.44|732.34|731.44|731.34|237
1649230800000|2022-04-06 07:40:00|731.36|731.26|730.86|730.76|732.16|732.06|730.56|730.46|195
1649231100000|2022-04-06 07:45:00|730.96|730.86|729.36|729.26|730.96|730.86|728.86|728.76|472
1649231400000|2022-04-06 07:50:00|729.26|729.16|728.76|728.66|729.76|729.66|728.36|728.26|301
1649231700000|2022-04-06 07:55:00|728.86|728.76|727.86|727.76|729.16|729.06|727.76|727.66|308
1649232000000|2022-04-06 08:00:00|727.76|727.66|728.36|728.26|728.76|728.66|727.46|727.36|299
1649232300000|2022-04-06 08:05:00|728.46|728.36|728.76|728.66|728.96|728.86|727.96|727.86|238
1649232600000|2022-04-06 08:10:00|728.66|728.56|728.16|728.06|728.76|728.66|727.66|727.56|167
1649232900000|2022-04-06 08:15:00|728.06|727.96|727.96|727.86|728.76|728.66|727.26|727.16|180
1649233200000|2022-04-06 08:20:00|727.86|727.76|727.16|727.06|727.86|727.76|726.86|726.76|195
1649233500000|2022-04-06 08:25:00|727.26|727.16|727.76|727.66|727.86|727.76|726.96|726.86|115
1649233800000|2022-04-06 08:30:00|727.66|727.56|727.36|727.26|728.16|728.06|727.16|727.06|147
1649234100000|2022-04-06 08:35:00|727.46|727.36|726.76|726.66|727.76|727.66|726.56|726.46|204
1649234400000|2022-04-06 08:40:00|726.86|726.76|725.96|725.86|727.06|726.96|725.86|725.76|212
1649234700000|2022-04-06 08:45:00|726.06|725.96|727.06|726.96|727.56|727.46|725.96|725.86|208
1649235000000|2022-04-06 08:50:00|727.16|727.06|727.26|727.16|727.56|727.46|727.06|726.96|227
1649235300000|2022-04-06 08:55:00|727.16|727.06|727.36|727.26|727.56|727.46|726.96|726.86|105
1649235600000|2022-04-06 09:00:00|727.46|727.36|727.26|727.16|727.96|727.86|727.16|727.06|105
1649235900000|2022-04-06 09:05:00|727.36|727.26|726.56|726.46|727.36|727.26|726.36|726.26|171
1649236200000|2022-04-06 09:10:00|726.46|726.36|726.06|725.96|726.86|726.76|725.86|725.76|256
1649236500000|2022-04-06 09:15:00|725.96|725.86|726.16|726.06|726.46|726.36|725.46|725.36|252
1649236800000|2022-04-06 09:20:00|726.26|726.16|725.96|725.86|726.26|726.16|725.66|725.56|149
1649237100000|2022-04-06 09:25:00|726.06|725.96|725.06|724.96|726.06|725.96|725.06|724.96|201
1649237400000|2022-04-06 09:30:00|725.16|725.06|725.36|725.26|725.46|725.36|725.06|724.96|231
1649237700000|2022-04-06 09:35:00|725.26|725.16|724.76|724.66|725.46|725.36|724.66|724.56|238
1649238000000|2022-04-06 09:40:00|724.86|724.76|724.66|724.56|725.26|725.16|724.16|724.06|168
1649238300000|2022-04-06 09:45:00|724.56|724.46|724.26|724.16|724.76|724.66|724.16|724.06|106
1649238600000|2022-04-06 09:50:00|724.16|724.06|724.66|724.56|724.86|724.76|723.86|723.76|92
1649238900000|2022-04-06 09:55:00|724.56|724.46|725.66|725.56|725.96|725.86|724.46|724.36|178
1649239200000|2022-04-06 10:00:00|725.76|725.66|726.16|726.06|726.16|726.06|725.36|725.26|112
1649239500000|2022-04-06 10:05:00|726.06|725.96|725.86|725.76|726.26|726.16|725.46|725.36|132
1649239800000|2022-04-06 10:10:00|725.76|725.66|725.06|724.96|725.86|725.76|724.56|724.46|365
1649240100000|2022-04-06 10:15:00|724.96|724.86|724.86|724.76|725.36|725.26|724.46|724.36|165
1649240400000|2022-04-06 10:20:00|724.96|724.86|725.46|725.36|725.46|725.36|724.46|724.36|91
1649240700000|2022-04-06 10:25:00|725.36|725.26|726.06|725.96|726.16|726.06|725.16|725.06|133
1649241000000|2022-04-06 10:30:00|725.96|725.86|725.36|725.26|725.96|725.86|724.96|724.86|162
1649241300000|2022-04-06 10:35:00|725.46|725.36|724.76|724.66|725.46|725.36|724.66|724.56|70
1649241600000|2022-04-06 10:40:00|724.86|724.76|725.66|725.56|725.76|725.66|724.66|724.56|91
1649241900000|2022-04-06 10:45:00|725.56|725.46|724.76|724.66|725.66|725.56|724.76|724.66|86
1649242200000|2022-04-06 10:50:00|724.66|724.56|724.96|724.86|724.96|724.86|724.26|724.16|90
1649242500000|2022-04-06 10:55:00|724.86|724.76|724.86|724.76|725.06|724.96|724.56|724.46|85
1649242800000|2022-04-06 11:00:00|724.96|724.86|724.16|724.06|724.96|724.86|724.06|723.96|89
1649243100000|2022-04-06 11:05:00|724.26|724.16|723.06|722.96|724.26|724.16|723.06|722.96|184
1649243400000|2022-04-06 11:10:00|723.16|723.06|722.76|722.66|723.56|723.46|722.56|722.46|181
1649243700000|2022-04-06 11:15:00|722.86|722.76|723.16|723.06|723.36|723.26|722.56|722.46|186
1649244000000|2022-04-06 11:20:00|723.26|723.16|722.16|722.06|723.26|723.16|722.16|722.06|135
1649244300000|2022-04-06 11:25:00|722.06|721.96|721.96|721.86|722.46|722.36|721.86|721.76|113
1649244600000|2022-04-06 11:30:00|721.86|721.76|721.76|721.66|722.16|722.06|721.56|721.46|143
1649244900000|2022-04-06 11:35:00|721.86|721.76|721.96|721.86|722.16|722.06|721.76|721.66|113
1649245200000|2022-04-06 11:40:00|721.99|721.89|721.39|721.29|721.99|721.89|721.09|720.99|131
1649245500000|2022-04-06 11:45:00|721.29|721.19|721.69|721.59|722.09|721.99|721.29|721.19|146
1649245800000|2022-04-06 11:50:00|721.59|721.49|720.69|720.59|721.59|721.49|720.49|720.39|146
1649246100000|2022-04-06 11:55:00|720.79|720.69|720.39|720.29|720.99|720.89|720.29|720.19|109
1649246400000|2022-04-06 12:00:00|720.29|720.19|719.89|719.79|720.29|720.19|719.49|719.39|166
1649246700000|2022-04-06 12:05:00|719.99|719.89|720.49|720.39|720.59|720.49|719.79|719.69|188
1649247000000|2022-04-06 12:10:00|720.39|720.29|721.39|721.29|721.49|721.39|719.89|719.79|229
1649247300000|2022-04-06 12:15:00|721.29|721.19|721.29|721.19|721.39|721.29|720.89|720.79|180
1649247600000|2022-04-06 12:20:00|721.39|721.29|721.89|721.79|721.89|721.79|721.19|721.09|150
1649247900000|2022-04-06 12:25:00|721.79|721.69|721.39|721.29|721.99|721.89|721.29|721.19|241
1649248200000|2022-04-06 12:30:00|721.49|721.39|720.99|720.89|721.49|721.39|720.59|720.49|229
1649248500000|2022-04-06 12:35:00|721.09|720.99|720.49|720.39|721.09|720.99|720.49|720.39|80
1649248800000|2022-04-06 12:40:00|720.39|720.29|720.19|720.09|720.49|720.39|719.99|719.89|150
1649249100000|2022-04-06 12:45:00|720.29|720.19|719.69|719.59|720.69|720.59|719.29|719.19|134
1649249400000|2022-04-06 12:50:00|719.59|719.49|719.69|719.59|720.39|720.29|719.29|719.19|223
1649249700000|2022-04-06 12:55:00|719.59|719.49|720.19|720.09|720.39|720.29|719.59|719.49|143
1649250000000|2022-04-06 13:00:00|720.09|719.99|720.89|720.79|720.99|720.89|719.89|719.79|124
1649250300000|2022-04-06 13:05:00|720.99|720.89|720.69|720.59|721.19|721.09|720.59|720.49|179
1649250600000|2022-04-06 13:10:00|720.79|720.69|720.49|720.39|720.89|720.79|720.19|720.09|125
1649250900000|2022-04-06 13:15:00|720.59|720.49|721.19|721.09|721.29|721.19|720.59|720.49|171
1649251200000|2022-04-06 13:20:00|721.09|720.99|720.39|720.29|721.19|721.09|720.19|720.09|86
1649251500000|2022-04-06 13:25:00|720.29|720.19|719.79|719.69|720.39|720.29|719.69|719.59|118
1649251800000|2022-04-06 13:30:00|719.89|719.79|719.39|719.29|720.69|720.59|719.09|718.99|420
1649252100000|2022-04-06 13:35:00|719.49|719.39|718.79|718.69|719.49|719.39|718.49|718.39|300
1649252400000|2022-04-06 13:40:00|718.69|718.59|717.09|716.99|718.89|718.79|716.99|716.89|314
1649252700000|2022-04-06 13:45:00|717.19|717.09|716.59|716.49|717.79|717.69|716.59|716.49|365
1649253000000|2022-04-06 13:50:00|716.49|716.39|717.29|717.19|717.89|717.79|716.39|716.29|465
1649253300000|2022-04-06 13:55:00|717.19|717.09|716.39|716.29|717.99|717.89|716.29|716.19|209
1649253600000|2022-04-06 14:00:00|716.49|716.39|715.69|715.59|717.39|717.29|715.59|715.49|350
1649253900000|2022-04-06 14:05:00|715.59|715.49|715.89|715.79|716.59|716.49|715.49|715.39|230
1649254200000|2022-04-06 14:10:00|715.91|715.81|717.11|717.01|717.11|717.01|715.31|715.21|275
1649254500000|2022-04-06 14:15:00|717.01|716.91|718.71|718.61|718.71|718.61|717.01|716.91|265
1649254800000|2022-04-06 14:20:00|718.61|718.51|719.01|718.91|719.61|719.51|718.51|718.41|202
1649255100000|2022-04-06 14:25:00|718.91|718.81|717.51|717.41|719.11|719.01|717.51|717.41|214
1649255400000|2022-04-06 14:30:00|717.61|717.51|718.11|718.01|719.01|718.91|717.61|717.51|206
1649255700000|2022-04-06 14:35:00|718.21|718.11|719.21|719.11|719.31|719.21|718.21|718.11|174
1649256000000|2022-04-06 14:40:00|719.11|719.01|719.61|719.51|719.71|719.61|718.41|718.31|249
1649256300000|2022-04-06 14:45:00|719.51|719.41|719.61|719.51|720.01|719.91|719.11|719.01|234
1649256600000|2022-04-06 14:50:00|719.51|719.41|718.91|718.81|719.61|719.51|718.81|718.71|240
1649256900000|2022-04-06 14:55:00|719.01|718.91|718.61|718.51|719.21|719.11|718.41|718.31|260
1649257200000|2022-04-06 15:00:00|718.51|718.41|718.71|718.61|719.01|718.91|717.91|717.81|343
1649257500000|2022-04-06 15:05:00|718.81|718.71|718.81|718.71|718.81|718.71|718.31|718.21|232
1649257800000|2022-04-06 15:10:00|718.71|718.61|718.51|718.41|718.91|718.81|718.31|718.21|262
1649258100000|2022-04-06 15:15:00|718.61|718.51|718.51|718.41|719.21|719.11|718.21|718.11|271
1649258400000|2022-04-06 15:20:00|718.61|718.51|719.31|719.21|719.71|719.61|718.61|718.51|530
1649258700000|2022-04-06 15:25:00|719.21|719.11|719.21|719.11|719.41|719.31|718.31|718.21|558
1649259000000|2022-04-06 15:30:00|719.31|719.01|719.71|719.41|720.31|720.01|719.01|718.71|1081
1649259300000|2022-04-06 15:35:00|719.81|719.51|719.31|719.01|720.21|719.91|719.01|718.71|371
1649259600000|2022-04-06 15:40:00|719.41|719.11|719.61|719.31|720.01|719.71|719.21|718.91|234
1649259900000|2022-04-06 15:45:00|719.51|719.21|720.21|719.91|720.61|720.31|719.31|719.01|128
1649260200000|2022-04-06 15:50:00|720.31|720.01|720.31|720.01|720.81|720.51|720.01|719.71|82
1649260500000|2022-04-06 15:55:00|720.21|719.91|720.21|719.91|720.61|720.31|720.01|719.71|32
1649260800000|2022-04-06 16:00:00|720.31|720.01|720.41|720.11|720.71|720.41|719.91|719.61|58
1649261100000|2022-04-06 16:05:00|720.31|720.01|720.61|720.31|721.11|720.81|720.31|720.01|64
1649261400000|2022-04-06 16:10:00|720.71|720.41|720.31|720.01|720.81|720.51|720.31|720.01|39
1649261700000|2022-04-06 16:15:00|720.41|720.11|719.71|719.41|720.41|720.11|719.71|719.41|58
1649262000000|2022-04-06 16:20:00|719.61|719.31|719.41|719.11|719.71|719.41|719.11|718.81|18
1649262300000|2022-04-06 16:25:00|719.51|719.21|719.31|719.01|719.81|719.51|719.21|718.91|20
1649262600000|2022-04-06 16:30:00|719.41|719.11|719.81|719.51|719.81|719.51|719.11|718.81|32
1649262900000|2022-04-06 16:35:00|719.71|719.41|719.61|719.31|719.91|719.61|719.41|719.11|14
1649263200000|2022-04-06 16:40:00|719.51|719.21|719.61|719.31|719.71|719.41|719.41|719.11|27
1649263500000|2022-04-06 16:45:00|719.51|719.21|719.41|719.11|719.71|719.41|718.91|718.61|25
1649263800000|2022-04-06 16:50:00|719.31|719.01|719.51|719.21|719.51|719.21|719.01|718.71|19
1649264100000|2022-04-06 16:55:00|719.41|719.11|719.61|719.31|719.71|719.41|719.31|719.01|23
1649264400000|2022-04-06 17:00:00|719.51|719.21|719.41|719.11|719.71|719.41|719.21|718.91|10
1649264700000|2022-04-06 17:05:00|719.31|719.01|719.61|719.31|719.81|719.51|719.31|719.01|29
1649265000000|2022-04-06 17:10:00|719.71|719.41|720.01|719.71|720.01|719.71|719.61|719.31|24
1649265300000|2022-04-06 17:15:00|719.91|719.61|719.71|719.41|720.31|720.01|719.71|719.41|26
1649265600000|2022-04-06 17:20:00|719.81|719.51|720.71|720.41|720.81|720.51|719.71|719.41|19
1649265900000|2022-04-06 17:25:00|720.81|720.51|720.71|720.41|720.91|720.61|720.41|720.11|32
1649266200000|2022-04-06 17:30:00|720.81|720.51|721.21|720.91|721.41|721.11|720.71|720.41|35
1649266500000|2022-04-06 17:35:00|721.31|721.01|721.31|721.01|721.51|721.21|720.81|720.51|17
1649266800000|2022-04-06 17:40:00|721.41|721.11|721.71|721.41|722.01|721.71|721.11|720.81|19
1649267100000|2022-04-06 17:45:00|721.61|721.31|722.01|721.71|722.01|721.71|721.11|720.81|36
1649267400000|2022-04-06 17:50:00|721.91|721.61|721.51|721.21|722.11|721.81|721.41|721.11|38
1649267700000|2022-04-06 17:55:00|721.41|721.11|720.61|720.31|721.51|721.21|720.61|720.31|29
1649268000000|2022-04-06 18:00:00|720.31|720.01|722.01|721.71|723.31|723.01|719.91|719.61|190
1649268300000|2022-04-06 18:05:00|722.21|721.91|719.71|719.41|722.21|721.91|719.51|719.21|58
1649268600000|2022-04-06 18:10:00|719.61|719.31|718.41|718.11|719.81|719.51|718.31|718.01|59
1649268900000|2022-04-06 18:15:00|718.31|718.01|717.91|717.61|718.41|718.11|717.41|717.11|86
1649269200000|2022-04-06 18:20:00|717.81|717.51|718.51|718.21|718.81|718.51|717.71|717.41|74
1649269500000|2022-04-06 18:25:00|718.61|718.31|718.91|718.61|719.71|719.41|718.21|717.91|70
1649269800000|2022-04-06 18:30:00|718.81|718.51|721.61|721.31|722.31|722.01|718.81|718.51|144
1649270100000|2022-04-06 18:35:00|721.71|721.41|721.11|720.81|722.41|722.11|720.41|720.11|68
1649270400000|2022-04-06 18:40:00|721.01|720.71|721.51|721.21|722.01|721.71|720.61|720.31|45
1649270700000|2022-04-06 18:45:00|721.61|721.31|720.91|720.61|722.21|721.91|720.71|720.41|26
1649271000000|2022-04-06 18:50:00|721.01|720.71|722.21|721.91|722.41|722.11|721.01|720.71|34
1649271300000|2022-04-06 18:55:00|722.11|721.81|723.21|722.91|723.31|723.01|722.11|721.81|50
1649271600000|2022-04-06 19:00:00|723.31|723.01|723.91|723.61|724.21|723.91|723.21|722.91|70
1649271900000|2022-04-06 19:05:00|724.01|723.71|722.91|722.61|724.01|723.71|722.41|722.11|47
1649272200000|2022-04-06 19:10:00|723.01|722.71|723.01|722.71|723.51|723.21|722.41|722.11|30
1649272500000|2022-04-06 19:15:00|723.11|722.81|721.91|721.61|723.51|723.21|721.91|721.61|63
1649272800000|2022-04-06 19:20:00|722.01|721.71|720.81|720.51|722.01|721.71|720.71|720.41|56
1649273100000|2022-04-06 19:25:00|720.71|720.41|720.01|719.71|720.91|720.61|719.91|719.61|44
1649273400000|2022-04-06 19:30:00|719.71|719.41|719.81|719.51|720.61|720.31|719.71|719.41|31
1649273700000|2022-04-06 19:35:00|719.91|719.61|721.21|720.91|721.41|721.11|719.71|719.41|23
1649274000000|2022-04-06 19:40:00|721.11|720.81|721.31|721.01|721.61|721.31|720.61|720.31|16
1649274300000|2022-04-06 19:45:00|721.21|720.91|721.91|721.61|722.71|722.41|721.01|720.71|69
1649274600000|2022-04-06 19:50:00|722.21|721.91|720.81|720.51|722.51|722.21|720.81|720.51|86
1649274900000|2022-04-06 19:55:00|720.91|720.61|720.21|719.71|722.01|721.71|719.61|719.31|71
1649275200000|2022-04-06 20:00:00|720.51|720.01|720.31|719.81|720.61|720.11|719.41|718.91|0
1649275500000|2022-04-06 20:05:00|720.21|719.71|720.71|720.21|720.91|720.41|720.21|719.71|0
1649275800000|2022-04-06 20:10:00|720.81|720.31|720.11|719.61|720.91|720.41|720.11|719.61|0
1649276100000|2022-04-06 20:15:00|720.21|719.71|720.21|719.71|720.31|719.81|719.41|718.91|0
1649276400000|2022-04-06 20:20:00|720.31|719.81|720.01|719.51|720.31|719.81|719.91|719.41|0
1649276700000|2022-04-06 20:25:00|720.11|719.61|720.21|719.71|720.31|719.81|720.01|719.51|0
1649277000000|2022-04-06 20:30:00|720.31|719.81|720.11|719.61|720.31|719.81|720.11|719.61|0
1649277300000|2022-04-06 20:35:00|720.21|719.71|719.81|719.31|720.21|719.71|719.51|719.01|0
1649277600000|2022-04-06 20:40:00|719.71|719.21|719.61|719.11|719.91|719.41|719.61|719.11|0
1649277900000|2022-04-06 20:45:00|719.81|719.31|719.91|719.41|719.91|719.41|719.61|719.11|0
1649278200000|2022-04-06 20:50:00|719.81|719.31|719.41|718.91|719.91|719.41|719.41|718.91|0
1649278500000|2022-04-06 20:55:00|719.51|719.01|719.41|718.91|719.61|719.11|719.41|718.91|0
1649278800000|2022-04-06 21:00:00|719.51|719.01|719.51|719.01|719.51|719.01|719.41|718.91|0
1649279100000|2022-04-06 21:05:00|719.61|719.11|719.71|719.21|719.71|719.21|719.51|719.01|0
1649279400000|2022-04-06 21:10:00|719.61|719.11|719.71|719.21|719.71|719.21|719.61|719.11|0
1649280000000|2022-04-06 21:20:00|719.61|719.11|719.71|719.21|719.71|719.21|719.61|719.11|0
1649280300000|2022-04-06 21:25:00|719.61|719.11|719.61|719.11|719.61|719.11|719.61|719.11|0
1649280600000|2022-04-06 21:30:00|719.51|719.01|719.51|719.01|719.51|719.01|719.41|718.91|0
1649281500000|2022-04-06 21:45:00|719.61|719.11|719.61|719.11|719.61|719.11|719.61|719.11|0
1649281800000|2022-04-06 21:50:00|719.51|719.01|719.61|719.11|719.61|719.11|719.51|719.01|0
1649282100000|2022-04-06 21:55:00|719.51|719.01|719.61|719.11|719.61|719.11|719.51|719.01|0
1649282400000|2022-04-06 22:00:00|719.41|718.91|720.21|719.71|720.21|719.71|719.41|718.91|0
1649282700000|2022-04-06 22:05:00|720.11|719.61|720.51|720.01|720.61|720.11|720.11|719.61|0
1649283000000|2022-04-06 22:10:00|720.61|720.11|720.51|720.01|720.61|720.11|720.41|719.91|0
1649283300000|2022-04-06 22:15:00|720.71|720.21|720.31|719.81|720.81|720.31|720.31|719.81|0
1649283600000|2022-04-06 22:20:00|720.41|719.91|720.31|719.81|720.51|720.01|720.31|719.81|0
1649283900000|2022-04-06 22:25:00|720.41|719.91|720.31|719.81|720.41|719.91|720.21|719.71|0
1649284200000|2022-04-06 22:30:00|720.41|719.91|720.81|720.31|720.81|720.31|720.41|719.91|0
1649284500000|2022-04-06 22:35:00|720.91|720.41|720.71|720.21|720.91|720.41|720.71|720.21|0
1649284800000|2022-04-06 22:40:00|720.81|720.31|720.81|720.31|720.81|720.31|720.31|719.81|0
1649285100000|2022-04-06 22:45:00|720.71|720.21|720.61|720.11|720.71|720.21|720.61|720.11|0
1649285400000|2022-04-06 22:50:00|720.51|720.01|720.31|719.81|720.61|720.11|720.11|719.61|0
1649285700000|2022-04-06 22:55:00|720.21|719.71|720.41|719.91|720.51|720.01|720.21|719.71|0
1649286000000|2022-04-06 23:00:00|720.51|720.01|720.01|719.51|720.61|720.11|720.01|719.51|0
1649286300000|2022-04-06 23:05:00|719.91|719.41|720.01|719.51|720.11|719.61|719.91|719.41|0
1649286600000|2022-04-06 23:10:00|719.91|719.41|720.01|719.51|720.21|719.71|719.91|719.41|0
1649286900000|2022-04-06 23:15:00|720.11|719.61|720.01|719.51|720.11|719.61|720.01|719.51|0
1649287200000|2022-04-06 23:20:00|720.11|719.61|720.21|719.71|720.31|719.81|720.01|719.51|0
1649287500000|2022-04-06 23:25:00|720.11|719.61|720.11|719.61|720.21|719.71|720.01|719.51|0
1649287800000|2022-04-06 23:30:00|720.01|719.51|719.41|718.91|720.21|719.71|719.21|718.71|0
1649288100000|2022-04-06 23:35:00|719.31|718.81|718.41|717.91|719.41|718.91|718.21|717.71|0
1649288400000|2022-04-06 23:40:00|718.51|718.01|718.41|717.91|718.51|718.01|718.21|717.71|0
1649288700000|2022-04-06 23:45:00|718.51|718.01|718.11|717.61|718.51|718.01|718.11|717.61|0
1649289000000|2022-04-06 23:50:00|718.21|717.71|717.71|717.21|718.21|717.71|717.31|716.81|0
1649289300000|2022-04-06 23:55:00|717.61|717.11|717.21|716.71|717.71|717.21|716.91|716.41|0
1649289600000|2022-04-07 00:00:00|717.01|716.51|717.51|717.01|717.71|717.21|716.41|715.91|0
1649289900000|2022-04-07 00:05:00|717.61|717.11|717.11|716.61|717.71|717.21|717.11|716.61|0
1649290200000|2022-04-07 00:10:00|717.21|716.71|717.11|716.61|717.71|717.21|717.01|716.51|0
1649290500000|2022-04-07 00:15:00|717.21|716.71|716.51|716.01|717.51|717.01|716.51|716.01|0
1649290800000|2022-04-07 00:20:00|716.71|716.21|717.11|716.61|717.31|716.81|716.71|716.21|0
1649291100000|2022-04-07 00:25:00|716.91|716.41|717.31|716.81|717.31|716.81|716.91|716.41|0
1649291400000|2022-04-07 00:30:00|717.11|716.61|716.91|716.41|717.11|716.61|716.91|716.41|0
1649291700000|2022-04-07 00:35:00|716.81|716.31|716.71|716.21|716.91|716.41|716.71|716.21|0
1649292000000|2022-04-07 00:40:00|716.91|716.41|717.51|717.01|717.51|717.01|716.91|716.41|0
1649292300000|2022-04-07 00:45:00|717.31|716.81|717.11|716.61|717.31|716.81|716.91|716.41|0
1649292600000|2022-04-07 00:50:00|717.31|716.81|717.51|717.01|717.51|717.01|717.31|716.81|0
1649292900000|2022-04-07 00:55:00|717.31|716.81|717.51|717.01|717.51|717.01|717.31|716.81|0
1649293200000|2022-04-07 01:00:00|717.31|716.81|717.31|716.81|717.31|716.81|717.11|716.61|0
1649293500000|2022-04-07 01:05:00|717.51|717.01|717.91|717.41|717.91|717.41|717.31|716.81|0
1649293800000|2022-04-07 01:10:00|717.81|717.31|718.01|717.51|718.01|717.51|717.81|717.31|0
1649294100000|2022-04-07 01:15:00|717.91|717.41|718.01|717.51|718.21|717.71|717.91|717.41|0
1649294400000|2022-04-07 01:20:00|718.11|717.61|718.01|717.51|718.21|717.71|718.01|717.51|0
1649294700000|2022-04-07 01:25:00|717.81|717.31|717.71|717.21|717.81|717.31|717.61|717.11|0
1649295000000|2022-04-07 01:30:00|717.61|717.11|718.01|717.51|718.01|717.51|717.51|717.01|0
1649295300000|2022-04-07 01:35:00|717.91|717.41|718.41|717.91|718.41|717.91|717.91|717.41|0
1649295600000|2022-04-07 01:40:00|718.51|718.01|719.21|718.71|719.21|718.71|718.41|717.91|0
1649295900000|2022-04-07 01:45:00|719.41|718.91|719.41|718.91|720.01|719.51|719.21|718.71|0
1649296200000|2022-04-07 01:50:00|719.31|718.81|719.21|718.71|719.41|718.91|719.01|718.51|0
1649296500000|2022-04-07 01:55:00|719.31|718.81|718.61|718.11|719.41|718.91|718.61|718.11|0
1649296800000|2022-04-07 02:00:00|718.51|718.01|718.31|717.81|718.61|718.11|718.21|717.71|0
1649297100000|2022-04-07 02:05:00|718.21|717.71|718.31|717.81|718.51|718.01|718.11|717.61|0
1649297400000|2022-04-07 02:10:00|718.41|717.91|718.11|717.61|718.51|718.01|718.11|717.61|0
1649297700000|2022-04-07 02:15:00|717.91|717.41|717.91|717.41|718.11|717.61|717.71|717.21|0
1649298000000|2022-04-07 02:20:00|718.01|717.51|717.91|717.41|718.11|717.61|717.91|717.41|0
1649298300000|2022-04-07 02:25:00|718.11|717.61|718.11|717.61|718.11|717.61|717.91|717.41|0
1649298600000|2022-04-07 02:30:00|718.01|717.51|718.51|718.01|718.61|718.11|717.91|717.41|0
1649298900000|2022-04-07 02:35:00|718.41|717.91|717.71|717.21|718.41|717.91|717.71|717.21|0
1649299200000|2022-04-07 02:40:00|717.61|717.11|717.71|717.21|717.71|717.21|717.51|717.01|0
1649299500000|2022-04-07 02:45:00|717.51|717.01|717.71|717.21|717.71|717.21|717.51|717.01|0
1649299800000|2022-04-07 02:50:00|717.91|717.41|717.91|717.41|717.91|717.41|717.71|717.21|0
1649300100000|2022-04-07 02:55:00|717.71|717.21|717.71|717.21|717.91|717.41|717.71|717.21|0
1649300400000|2022-04-07 03:00:00|717.91|717.41|717.71|717.21|717.91|717.41|717.71|717.21|0
1649300700000|2022-04-07 03:05:00|717.51|717.01|717.91|717.41|717.91|717.41|717.51|717.01|0
1649301600000|2022-04-07 03:20:00|718.01|717.51|717.91|717.41|718.11|717.61|717.91|717.41|0
1649301900000|2022-04-07 03:25:00|718.11|717.61|717.91|717.41|718.11|717.61|717.91|717.41|0
1649302200000|2022-04-07 03:30:00|718.11|717.61|717.91|717.41|718.11|717.61|717.91|717.41|0
1649302500000|2022-04-07 03:35:00|718.01|717.51|717.91|717.41|718.01|717.51|717.91|717.41|0
1649302800000|2022-04-07 03:40:00|717.71|717.21|717.81|717.31|717.91|717.41|717.51|717.01|0
1649303100000|2022-04-07 03:45:00|717.91|717.41|718.01|717.51|718.01|717.51|717.91|717.41|0
1649303400000|2022-04-07 03:50:00|717.91|717.41|717.81|717.31|718.01|717.51|717.81|717.31|0
1649303700000|2022-04-07 03:55:00|717.71|717.21|717.81|717.31|717.81|717.31|717.61|717.11|0
1649304300000|2022-04-07 04:05:00|717.91|717.41|717.81|717.31|718.01|717.51|717.81|717.31|0
1649304600000|2022-04-07 04:10:00|717.71|717.21|717.71|717.21|717.81|717.31|717.61|717.11|0
1649304900000|2022-04-07 04:15:00|717.61|717.11|717.81|717.31|717.81|717.31|717.61|717.11|0
1649305200000|2022-04-07 04:20:00|717.71|717.21|717.61|717.11|717.71|717.21|717.61|717.11|0
1649305500000|2022-04-07 04:25:00|717.51|717.01|717.61|717.11|717.61|717.11|717.31|716.81|0
1649305800000|2022-04-07 04:30:00|717.71|717.21|717.81|717.31|718.01|717.51|717.71|717.21|0
1649306400000|2022-04-07 04:40:00|717.71|717.21|717.81|717.31|717.81|717.31|717.71|717.21|0
1649306700000|2022-04-07 04:45:00|717.71|717.21|717.81|717.31|717.81|717.31|717.61|717.11|0
1649307000000|2022-04-07 04:50:00|717.91|717.41|717.81|717.31|717.91|717.41|717.71|717.21|0
1649307300000|2022-04-07 04:55:00|717.71|717.21|717.51|717.01|717.71|717.21|717.51|717.01|0
1649307600000|2022-04-07 05:00:00|717.31|716.81|717.11|716.61|717.71|717.21|716.91|716.41|0
1649307900000|2022-04-07 05:05:00|717.01|716.51|717.31|716.81|717.31|716.81|716.91|716.41|0
1649308200000|2022-04-07 05:10:00|717.51|717.01|717.51|717.01|717.51|717.01|717.11|716.61|0
1649308500000|2022-04-07 05:15:00|717.71|717.21|717.31|716.81|717.71|717.21|717.11|716.61|0
1649308800000|2022-04-07 05:20:00|717.51|717.01|716.91|716.41|717.51|717.01|716.71|716.21|0
1649309100000|2022-04-07 05:25:00|716.71|716.21|716.71|716.21|716.91|716.41|716.71|716.21|0
1649309400000|2022-04-07 05:30:00|716.91|716.41|716.91|716.41|717.31|716.81|716.91|716.41|0
1649309700000|2022-04-07 05:35:00|717.11|716.61|717.51|717.01|717.71|717.21|716.91|716.41|0
1649310000000|2022-04-07 05:40:00|717.71|717.21|717.11|716.61|717.71|717.21|717.11|716.61|0
1649310300000|2022-04-07 05:45:00|717.31|716.81|718.11|717.61|718.31|717.81|717.31|716.81|0
1649310600000|2022-04-07 05:50:00|717.91|717.41|718.31|717.81|718.31|717.81|717.91|717.41|0
1649310900000|2022-04-07 05:55:00|718.11|717.61|718.11|717.61|718.31|717.81|717.91|717.41|0
1649311200000|2022-04-07 06:00:00|719.21|718.91|719.11|718.81|719.51|719.21|718.21|717.91|84
1649311500000|2022-04-07 06:05:00|719.01|718.71|719.81|719.51|719.91|719.61|718.81|718.51|38
1649311800000|2022-04-07 06:10:00|719.91|719.61|719.41|719.11|720.11|719.81|719.41|719.11|28
1649312100000|2022-04-07 06:15:00|719.31|719.01|720.31|720.01|720.51|720.21|719.31|719.01|29
1649312400000|2022-04-07 06:20:00|720.21|719.91|720.51|720.21|720.61|720.31|720.01|719.71|42
1649312700000|2022-04-07 06:25:00|720.61|720.31|721.51|721.21|721.61|721.31|720.41|720.11|98
1649313000000|2022-04-07 06:30:00|721.41|721.11|720.71|720.41|721.71|721.41|720.41|720.11|57
1649313300000|2022-04-07 06:35:00|720.61|720.31|721.01|720.71|721.11|720.81|720.61|720.31|31
1649313600000|2022-04-07 06:40:00|721.11|720.81|721.81|721.51|721.81|721.51|721.01|720.71|46
1649313900000|2022-04-07 06:45:00|721.71|721.41|721.31|721.01|721.81|721.51|721.31|721.01|35
1649314200000|2022-04-07 06:50:00|721.41|721.11|721.81|721.51|721.81|721.51|721.21|720.91|24
1649314500000|2022-04-07 06:55:00|721.71|721.41|722.11|721.81|722.71|722.41|721.71|721.41|69
1649314800000|2022-04-07 07:00:00|722.01|721.91|722.21|722.11|722.81|722.71|721.01|720.91|786
1649315100000|2022-04-07 07:05:00|722.31|722.21|722.21|722.11|722.81|722.71|721.71|721.61|319
1649315400000|2022-04-07 07:10:00|722.31|722.21|723.01|722.91|723.41|723.31|722.01|721.91|450
1649315700000|2022-04-07 07:15:00|723.11|723.01|722.81|722.71|723.81|723.71|722.71|722.61|261
1649316000000|2022-04-07 07:20:00|722.71|722.61|723.41|723.31|723.51|723.41|722.11|722.01|220
1649316300000|2022-04-07 07:25:00|723.31|723.21|722.21|722.11|723.41|723.31|722.11|722.01|223
1649316600000|2022-04-07 07:30:00|722.11|722.01|721.81|721.71|722.31|722.21|720.61|720.51|301
1649316900000|2022-04-07 07:35:00|721.91|721.81|721.41|721.31|722.01|721.91|721.31|721.21|138
1649317200000|2022-04-07 07:40:00|721.31|721.21|720.21|720.11|721.41|721.31|720.11|720.01|173
1649317500000|2022-04-07 07:45:00|720.31|720.21|720.61|720.51|720.91|720.81|720.01|719.91|178
1649317800000|2022-04-07 07:50:00|720.51|720.41|720.41|720.31|721.01|720.91|720.31|720.21|166
1649318100000|2022-04-07 07:55:00|720.31|720.21|719.91|719.81|720.41|720.31|719.01|718.91|210
1649318400000|2022-04-07 08:00:00|720.01|719.91|719.41|719.31|720.11|720.01|719.21|719.11|183
1649318700000|2022-04-07 08:05:00|719.31|719.21|720.41|720.31|720.51|720.41|719.11|719.01|129
1649319000000|2022-04-07 08:10:00|720.51|720.41|719.11|719.01|720.61|720.51|718.91|718.81|168
1649319300000|2022-04-07 08:15:00|719.21|719.11|719.91|719.81|719.91|719.81|719.01|718.91|93
1649319600000|2022-04-07 08:20:00|720.01|719.91|720.31|720.21|721.01|720.91|720.01|719.91|129
1649319900000|2022-04-07 08:25:00|720.21|720.11|721.01|720.91|721.21|721.11|720.21|720.11|79
1649320200000|2022-04-07 08:30:00|721.11|721.01|720.91|720.81|721.41|721.31|720.71|720.61|104
1649320500000|2022-04-07 08:35:00|721.01|720.91|719.91|719.81|721.11|721.01|719.91|719.81|56
1649320800000|2022-04-07 08:40:00|720.01|719.91|720.91|720.81|721.01|720.91|719.81|719.71|71
1649321100000|2022-04-07 08:45:00|721.01|720.91|721.31|721.21|721.31|721.21|720.81|720.71|67
1649321400000|2022-04-07 08:50:00|721.41|721.31|722.01|721.91|722.11|722.01|721.31|721.21|91
1649321700000|2022-04-07 08:55:00|722.11|722.01|722.61|722.51|722.71|722.61|721.61|721.51|147
1649322000000|2022-04-07 09:00:00|722.71|722.61|722.51|722.41|723.21|723.11|722.41|722.31|255
1649322300000|2022-04-07 09:05:00|722.41|722.31|722.21|722.11|722.61|722.51|722.11|722.01|147
1649322600000|2022-04-07 09:10:00|722.31|722.21|722.41|722.31|722.51|722.41|722.21|722.11|115
1649322900000|2022-04-07 09:15:00|722.51|722.41|722.81|722.71|723.11|723.01|722.01|721.91|113
1649323200000|2022-04-07 09:20:00|722.71|722.61|723.11|723.01|723.61|723.51|722.51|722.41|151
1649323500000|2022-04-07 09:25:00|723.01|722.91|723.61|723.51|723.71|723.61|722.71|722.61|114
1649323800000|2022-04-07 09:30:00|723.71|723.61|723.71|723.61|723.81|723.71|723.31|723.21|88
1649324100000|2022-04-07 09:35:00|723.81|723.71|723.91|723.81|724.11|724.01|723.31|723.21|86
1649324400000|2022-04-07 09:40:00|724.01|723.91|723.81|723.71|724.11|724.01|723.71|723.61|85
1649324700000|2022-04-07 09:45:00|723.91|723.81|724.01|723.91|724.01|723.91|723.51|723.41|78
1649325000000|2022-04-07 09:50:00|723.91|723.81|724.41|724.31|724.51|724.41|723.61|723.51|74
1649325300000|2022-04-07 09:55:00|724.31|724.21|724.51|724.41|724.81|724.71|724.31|724.21|97
1649325600000|2022-04-07 10:00:00|724.31|724.21|724.41|724.31|724.91|724.81|724.31|724.21|90
1649325900000|2022-04-07 10:05:00|724.31|724.21|723.81|723.71|724.41|724.31|723.61|723.51|101
1649326200000|2022-04-07 10:10:00|723.71|723.61|724.01|723.91|724.01|723.91|723.51|723.41|57
1649326500000|2022-04-07 10:15:00|723.91|723.81|724.11|724.01|724.31|724.21|723.91|723.81|37
1649326800000|2022-04-07 10:20:00|724.21|724.11|724.71|724.61|724.91|724.81|724.11|724.01|96
1649327100000|2022-04-07 10:25:00|724.61|724.51|724.91|724.81|724.91|724.81|724.51|724.41|78
1649327400000|2022-04-07 10:30:00|724.81|724.71|724.31|724.21|724.81|724.71|724.21|724.11|93
1649327700000|2022-04-07 10:35:00|724.41|724.31|724.71|724.61|724.81|724.71|724.21|724.11|66
1649328000000|2022-04-07 10:40:00|724.81|724.71|724.51|724.41|724.91|724.81|724.41|724.31|67
1649328300000|2022-04-07 10:45:00|724.41|724.31|724.61|724.51|724.81|724.71|724.41|724.31|46
1649328600000|2022-04-07 10:50:00|724.71|724.61|724.41|724.31|724.81|724.71|724.41|724.31|51
1649328900000|2022-04-07 10:55:00|724.31|724.21|724.41|724.31|724.61|724.51|724.31|724.21|63
1649329200000|2022-04-07 11:00:00|724.31|724.21|723.81|723.71|724.71|724.61|723.71|723.61|111
1649329500000|2022-04-07 11:05:00|723.91|723.81|725.01|724.91|727.61|727.51|723.61|723.51|1156
1649329800000|2022-04-07 11:10:00|725.11|725.01|725.81|725.71|726.21|726.11|724.51|724.41|361
1649330100000|2022-04-07 11:15:00|725.91|725.81|725.01|724.91|726.01|725.91|724.91|724.81|159
1649330400000|2022-04-07 11:20:00|724.91|724.81|724.61|724.51|725.31|725.21|724.61|724.51|131
1649330700000|2022-04-07 11:25:00|724.51|724.41|724.01|723.91|724.61|724.51|723.81|723.71|94
1649331000000|2022-04-07 11:30:00|724.11|724.01|723.61|723.51|724.21|724.11|723.31|723.21|118
1649331300000|2022-04-07 11:35:00|723.51|723.41|723.41|723.31|724.01|723.91|723.21|723.11|83
1649331600000|2022-04-07 11:40:00|723.49|723.39|723.59|723.49|723.99|723.89|723.29|723.19|112
1649331900000|2022-04-07 11:45:00|723.49|723.39|723.49|723.39|723.59|723.49|723.09|722.99|71
1649332200000|2022-04-07 11:50:00|723.59|723.49|723.89|723.79|724.09|723.99|723.39|723.29|49
1649332500000|2022-04-07 11:55:00|723.79|723.69|723.99|723.89|723.99|723.89|723.49|723.39|38
1649332800000|2022-04-07 12:00:00|724.09|723.99|723.09|722.99|724.19|724.09|723.09|722.99|134
1649333100000|2022-04-07 12:05:00|723.19|723.09|723.19|723.09|723.39|723.29|722.89|722.79|107
1649333400000|2022-04-07 12:10:00|723.29|723.19|722.49|722.39|723.29|723.19|722.49|722.39|120
1649333700000|2022-04-07 12:15:00|722.59|722.49|723.19|723.09|723.29|723.19|722.19|722.09|116
1649334000000|2022-04-07 12:20:00|723.29|723.19|722.79|722.69|723.49|723.39|722.69|722.59|87
1649334300000|2022-04-07 12:25:00|722.69|722.59|722.49|722.39|722.79|722.69|722.29|722.19|46
1649334600000|2022-04-07 12:30:00|722.59|722.49|722.69|722.59|722.79|722.69|722.19|722.09|110
1649334900000|2022-04-07 12:35:00|722.79|722.69|722.29|722.19|722.79|722.69|722.19|722.09|96
1649335200000|2022-04-07 12:40:00|722.39|722.29|722.19|722.09|722.69|722.59|722.19|722.09|90
1649335500000|2022-04-07 12:45:00|722.29|722.19|721.19|721.09|722.39|722.29|721.19|721.09|147
1649335800000|2022-04-07 12:50:00|721.29|721.19|719.39|719.29|721.39|721.29|719.29|719.19|397
1649336100000|2022-04-07 12:55:00|719.29|719.19|719.79|719.69|719.89|719.79|719.09|718.99|214
1649336400000|2022-04-07 13:00:00|719.89|719.79|720.39|720.29|721.39|721.29|719.49|719.39|790
1649336700000|2022-04-07 13:05:00|720.49|720.39|719.89|719.79|720.69|720.59|719.79|719.69|138
1649337000000|2022-04-07 13:10:00|719.99|719.89|719.59|719.49|720.09|719.99|719.49|719.39|158
1649337300000|2022-04-07 13:15:00|719.49|719.39|719.69|719.59|719.69|719.59|718.89|718.79|166
1649337600000|2022-04-07 13:20:00|719.59|719.49|719.49|719.39|719.79|719.69|719.19|719.09|76
1649337900000|2022-04-07 13:25:00|719.39|719.29|719.79|719.69|719.89|719.79|718.89|718.79|124
1649338200000|2022-04-07 13:30:00|719.89|719.79|720.79|720.69|720.89|720.79|718.89|718.79|238
1649338500000|2022-04-07 13:35:00|720.89|720.79|721.59|721.49|721.99|721.89|720.59|720.49|220
1649338800000|2022-04-07 13:40:00|721.69|721.59|720.39|720.29|722.09|721.99|720.29|720.19|391
1649339100000|2022-04-07 13:45:00|720.49|720.39|719.79|719.69|720.99|720.89|719.49|719.39|203
1649339400000|2022-04-07 13:50:00|719.69|719.59|720.99|720.89|721.39|721.29|719.69|719.59|247
1649339700000|2022-04-07 13:55:00|721.09|720.99|721.39|721.29|721.49|721.39|720.59|720.49|192
1649340000000|2022-04-07 14:00:00|721.29|721.19|719.69|719.59|721.89|721.79|719.59|719.49|307
1649340300000|2022-04-07 14:05:00|719.79|719.69|719.39|719.29|720.09|719.99|718.89|718.79|256
1649340600000|2022-04-07 14:10:00|719.36|719.26|720.56|720.46|720.86|720.76|719.16|719.06|247
1649340900000|2022-04-07 14:15:00|720.46|720.36|720.26|720.16|720.56|720.46|719.36|719.26|189
1649341200000|2022-04-07 14:20:00|720.16|720.06|719.96|719.86|720.26|720.16|719.56|719.46|183
1649341500000|2022-04-07 14:25:00|719.86|719.76|719.46|719.36|720.46|720.36|719.06|718.96|216
1649341800000|2022-04-07 14:30:00|719.56|719.46|720.96|720.86|721.06|720.96|719.36|719.26|381
1649342100000|2022-04-07 14:35:00|720.86|720.76|719.76|719.66|721.26|721.16|719.66|719.56|164
1649342400000|2022-04-07 14:40:00|719.66|719.56|718.36|718.26|719.76|719.66|718.26|718.16|210
1649342700000|2022-04-07 14:45:00|718.46|718.36|717.36|717.26|718.76|718.66|717.26|717.16|196
1649343000000|2022-04-07 14:50:00|717.46|717.36|717.56|717.46|718.46|718.36|717.46|717.36|182
1649343300000|2022-04-07 14:55:00|717.46|717.36|717.36|717.26|717.96|717.86|717.16|717.06|125
1649343600000|2022-04-07 15:00:00|717.26|717.16|717.76|717.66|718.56|718.46|717.26|717.16|323
1649343900000|2022-04-07 15:05:00|717.66|717.56|716.96|716.86|717.76|717.66|716.86|716.76|163
1649344200000|2022-04-07 15:10:00|716.86|716.76|716.76|716.66|717.06|716.96|716.46|716.36|268
1649344500000|2022-04-07 15:15:00|716.66|716.56|716.36|716.26|716.76|716.66|716.16|716.06|206
1649344800000|2022-04-07 15:20:00|716.26|716.16|717.16|717.06|717.26|717.16|716.06|715.96|347
1649345100000|2022-04-07 15:25:00|717.06|716.96|715.66|715.56|717.16|717.06|714.96|714.86|648
1649345400000|2022-04-07 15:30:00|715.76|715.46|716.66|716.36|716.66|716.36|714.36|714.06|1429
1649345700000|2022-04-07 15:35:00|716.76|716.46|716.36|716.06|717.16|716.86|715.76|715.46|491
1649346000000|2022-04-07 15:40:00|716.46|716.16|715.96|715.66|717.06|716.76|715.86|715.56|191
1649346300000|2022-04-07 15:45:00|716.06|715.76|716.46|716.16|717.36|717.06|715.96|715.66|62
1649346600000|2022-04-07 15:50:00|716.36|716.06|716.16|715.86|716.86|716.56|716.06|715.76|28
1649346900000|2022-04-07 15:55:00|716.06|715.76|716.86|716.56|716.96|716.66|716.06|715.76|66
1649347200000|2022-04-07 16:00:00|716.96|716.66|716.86|716.56|717.56|717.26|716.76|716.46|38
1649347500000|2022-04-07 16:05:00|716.96|716.66|717.86|717.56|717.96|717.66|716.96|716.66|26
1649347800000|2022-04-07 16:10:00|717.96|717.66|718.16|717.86|718.26|717.96|717.56|717.26|34
1649348100000|2022-04-07 16:15:00|718.06|717.76|717.96|717.66|718.26|717.96|717.86|717.56|18
1649348400000|2022-04-07 16:20:00|717.86|717.56|718.36|718.06|718.76|718.46|717.86|717.56|15
1649348700000|2022-04-07 16:25:00|718.26|717.96|718.06|717.76|718.76|718.46|717.76|717.46|32
1649349000000|2022-04-07 16:30:00|717.96|717.66|718.06|717.76|718.36|718.06|717.76|717.46|11
1649349300000|2022-04-07 16:35:00|718.16|717.86|717.76|717.46|718.66|718.36|717.66|717.36|21
1649349600000|2022-04-07 16:40:00|717.66|717.36|717.56|717.26|718.16|717.86|717.46|717.16|20
1649349900000|2022-04-07 16:45:00|717.66|717.36|716.86|716.56|717.96|717.66|716.86|716.56|17
1649350200000|2022-04-07 16:50:00|716.96|716.66|717.56|717.26|717.96|717.66|716.96|716.66|11
1649350500000|2022-04-07 16:55:00|717.46|717.16|718.46|718.16|718.46|718.16|717.46|717.16|25
1649350800000|2022-04-07 17:00:00|718.36|718.06|719.46|719.16|719.56|719.26|718.16|717.86|63
1649351100000|2022-04-07 17:05:00|719.36|719.06|719.56|719.26|719.66|719.36|719.26|718.96|34
1649351400000|2022-04-07 17:10:00|719.66|719.36|720.76|720.46|721.16|720.86|719.46|719.16|123
1649351700000|2022-04-07 17:15:00|720.86|720.56|721.26|720.96|721.66|721.36|720.66|720.36|47
1649352000000|2022-04-07 17:20:00|721.36|721.06|721.36|721.06|721.96|721.66|721.36|721.06|28
1649352300000|2022-04-07 17:25:00|721.46|721.16|722.36|722.06|722.76|722.46|721.46|721.16|25
1649352600000|2022-04-07 17:30:00|722.46|722.16|722.36|722.06|722.86|722.56|722.26|721.96|17
1649352900000|2022-04-07 17:35:00|722.26|721.96|721.56|721.26|722.66|722.36|721.56|721.26|24
1649353200000|2022-04-07 17:40:00|721.66|721.36|721.66|721.36|721.96|721.66|721.46|721.16|17
1649353500000|2022-04-07 17:45:00|721.56|721.26|721.66|721.36|722.26|721.96|721.36|721.06|32
1649353800000|2022-04-07 17:50:00|721.76|721.46|721.96|721.66|722.06|721.76|721.36|721.06|29
1649354100000|2022-04-07 17:55:00|721.86|721.56|723.36|723.06|723.66|723.36|721.76|721.46|23
1649354400000|2022-04-07 18:00:00|723.46|723.16|723.26|722.96|723.96|723.66|723.06|722.76|12
1649354700000|2022-04-07 18:05:00|723.16|722.86|723.46|723.16|723.46|723.16|722.66|722.36|7
1649355000000|2022-04-07 18:10:00|723.36|723.06|723.26|722.96|723.66|723.36|723.06|722.76|19
1649355300000|2022-04-07 18:15:00|723.36|723.06|722.46|722.16|723.46|723.16|722.26|721.96|19
1649355600000|2022-04-07 18:20:00|722.56|722.26|722.86|722.56|722.96|722.66|722.56|722.26|8
1649355900000|2022-04-07 18:25:00|722.96|722.66|723.36|723.06|724.36|724.06|722.96|722.66|46
1649356200000|2022-04-07 18:30:00|723.26|722.96|723.36|723.06|723.56|723.26|722.96|722.66|15
1649356500000|2022-04-07 18:35:00|723.46|723.16|723.76|723.46|723.76|723.46|722.96|722.66|15
1649356800000|2022-04-07 18:40:00|723.66|723.36|724.26|723.96|724.36|724.06|723.36|723.06|79
1649357100000|2022-04-07 18:45:00|724.16|723.86|724.56|724.26|724.86|724.56|723.76|723.46|39
1649357400000|2022-04-07 18:50:00|724.36|724.06|724.96|724.66|725.06|724.76|724.36|724.06|65
1649357700000|2022-04-07 18:55:00|725.06|724.76|725.96|725.66|726.06|725.76|724.96|724.66|42
1649358000000|2022-04-07 19:00:00|725.86|725.56|726.46|726.16|726.56|726.26|725.66|725.36|162
1649358300000|2022-04-07 19:05:00|726.56|726.26|726.66|726.36|726.86|726.56|726.06|725.76|69
1649358600000|2022-04-07 19:10:00|726.76|726.46|727.06|726.76|727.16|726.86|726.46|726.16|32
1649358900000|2022-04-07 19:15:00|726.96|726.66|726.76|726.46|727.26|726.96|726.56|726.26|28
1649359200000|2022-04-07 19:20:00|726.66|726.36|725.96|725.66|726.66|726.36|725.76|725.46|50
1649359500000|2022-04-07 19:25:00|726.06|725.76|725.36|725.06|726.16|725.86|725.16|724.86|32
1649359800000|2022-04-07 19:30:00|725.46|725.16|726.36|726.06|726.46|726.16|725.26|724.96|24
1649360100000|2022-04-07 19:35:00|726.46|726.16|726.66|726.36|726.66|726.36|726.06|725.76|77
1649360400000|2022-04-07 19:40:00|726.76|726.46|726.56|726.26|727.06|726.76|726.16|725.86|62
1649360700000|2022-04-07 19:45:00|726.46|726.16|726.16|725.86|727.06|726.76|725.76|725.46|66
1649361000000|2022-04-07 19:50:00|725.86|725.56|725.26|724.96|726.26|725.96|725.16|724.86|65
1649361300000|2022-04-07 19:55:00|725.16|724.86|725.76|725.26|725.86|725.56|724.86|724.56|73
1649361600000|2022-04-07 20:00:00|726.46|725.96|726.06|725.56|726.56|726.06|725.66|725.16|0
1649361900000|2022-04-07 20:05:00|726.16|725.66|726.16|725.66|726.36|725.86|725.86|725.36|0
1649362200000|2022-04-07 20:10:00|726.26|725.76|726.26|725.76|726.76|726.26|726.16|725.66|0
1649362500000|2022-04-07 20:15:00|726.36|725.86|725.96|725.46|726.56|726.06|725.86|725.36|0
1649362800000|2022-04-07 20:20:00|725.86|725.36|725.26|724.76|725.96|725.46|725.16|724.66|0
1649363100000|2022-04-07 20:25:00|725.36|724.86|725.16|724.66|725.36|724.86|724.86|724.36|0
1649363400000|2022-04-07 20:30:00|725.06|724.56|725.36|724.86|725.36|724.86|724.96|724.46|0
1649363700000|2022-04-07 20:35:00|725.26|724.76|725.66|725.16|725.66|725.16|725.26|724.76|0
1649364000000|2022-04-07 20:40:00|725.56|725.06|725.46|724.96|725.56|725.06|725.36|724.86|0
1649364300000|2022-04-07 20:45:00|725.56|725.06|725.66|725.16|725.66|725.16|725.36|724.86|0
1649364600000|2022-04-07 20:50:00|725.76|725.26|726.16|725.66|726.16|725.66|725.76|725.26|0
1649364900000|2022-04-07 20:55:00|726.06|725.56|725.76|725.26|726.16|725.66|725.56|725.06|0
1649365200000|2022-04-07 21:00:00|725.66|725.16|725.76|725.26|725.86|725.36|725.66|725.16|0
1649365500000|2022-04-07 21:05:00|725.86|725.36|725.66|725.16|725.86|725.36|725.66|725.16|0
1649365800000|2022-04-07 21:10:00|725.56|725.06|725.66|725.16|725.66|725.16|725.56|725.06|0
1649366100000|2022-04-07 21:15:00|725.56|725.06|725.46|724.96|725.66|725.16|725.46|724.96|0
1649366400000|2022-04-07 21:20:00|725.56|725.06|725.46|724.96|725.56|725.06|725.46|724.96|0
1649366700000|2022-04-07 21:25:00|725.56|725.06|725.56|725.06|725.76|725.26|725.56|725.06|0
1649367000000|2022-04-07 21:30:00|725.66|725.16|725.66|725.16|725.66|725.16|725.66|725.16|0
1649367300000|2022-04-07 21:35:00|725.76|725.26|725.66|725.16|725.76|725.26|725.66|725.16|0
1649367600000|2022-04-07 21:40:00|725.76|725.26|725.76|725.26|725.76|725.26|725.66|725.16|0
1649367900000|2022-04-07 21:45:00|725.86|725.36|725.76|725.26|725.86|725.36|725.76|725.26|0
1649368500000|2022-04-07 21:55:00|725.66|725.16|725.66|725.16|725.86|725.36|725.66|725.16|0
1649368800000|2022-04-07 22:00:00|725.56|725.06|726.16|725.66|726.16|725.66|725.56|725.06|0
1649369100000|2022-04-07 22:05:00|726.06|725.56|726.06|725.56|726.06|725.56|725.86|725.36|0
1649369400000|2022-04-07 22:10:00|726.16|725.66|726.36|725.86|726.46|725.96|726.06|725.56|0
1649369700000|2022-04-07 22:15:00|726.26|725.76|726.16|725.66|726.46|725.96|726.16|725.66|0
1649370000000|2022-04-07 22:20:00|726.26|725.76|726.26|725.76|726.36|725.86|726.16|725.66|0
1649370300000|2022-04-07 22:25:00|726.16|725.66|726.06|725.56|726.16|725.66|725.96|725.46|0
1649370600000|2022-04-07 22:30:00|725.96|725.46|725.96|725.46|726.16|725.66|725.96|725.46|0
1649370900000|2022-04-07 22:35:00|726.06|725.56|726.06|725.56|726.06|725.56|725.96|725.46|0
1649371200000|2022-04-07 22:40:00|726.16|725.66|726.16|725.66|726.16|725.66|726.06|725.56|0
1649371500000|2022-04-07 22:45:00|726.06|725.56|726.06|725.56|726.16|725.66|725.96|725.46|0
1649371800000|2022-04-07 22:50:00|725.96|725.46|725.86|725.36|726.06|725.56|725.76|725.26|0
1649372100000|2022-04-07 22:55:00|725.76|725.26|726.06|725.56|726.06|725.56|725.76|725.26|0
1649372400000|2022-04-07 23:00:00|725.96|725.46|725.86|725.36|726.16|725.66|725.76|725.26|0
1649372700000|2022-04-07 23:05:00|725.96|725.46|725.96|725.46|726.06|725.56|725.86|725.36|0
1649373000000|2022-04-07 23:10:00|726.06|725.56|726.56|726.06|726.66|726.16|725.86|725.36|0
1649373300000|2022-04-07 23:15:00|727.18|726.68|726.98|726.48|727.18|726.68|726.98|726.48|0
1649373600000|2022-04-07 23:20:00|727.08|726.58|727.18|726.68|727.28|726.78|726.98|726.48|0
1649373900000|2022-04-07 23:25:00|727.28|726.78|727.48|726.98|727.58|727.08|727.18|726.68|0
1649374200000|2022-04-07 23:30:00|727.38|726.88|727.28|726.78|727.48|726.98|727.18|726.68|0
1649374500000|2022-04-07 23:35:00|727.38|726.88|727.48|726.98|727.48|726.98|727.28|726.78|0
1649374800000|2022-04-07 23:40:00|727.58|727.08|727.58|727.08|727.78|727.28|727.58|727.08|0
1649375100000|2022-04-07 23:45:00|727.48|726.98|727.88|727.38|727.88|727.38|727.48|726.98|0
1649375400000|2022-04-07 23:50:00|727.78|727.28|728.08|727.58|728.28|727.78|727.78|727.28|0
1649375700000|2022-04-07 23:55:00|728.18|727.68|727.98|727.48|728.38|727.88|727.98|727.48|0
1649376000000|2022-04-08 00:00:00|727.88|727.38|728.08|727.58|728.18|727.68|727.48|726.98|0
1649376300000|2022-04-08 00:05:00|727.98|727.48|727.98|727.48|728.28|727.78|727.88|727.38|0
1649376600000|2022-04-08 00:10:00|727.88|727.38|727.78|727.28|728.08|727.58|727.68|727.18|0
1649376900000|2022-04-08 00:15:00|727.68|727.18|727.08|726.58|727.68|727.18|726.88|726.38|0
1649377200000|2022-04-08 00:20:00|726.88|726.38|726.18|725.68|727.08|726.58|726.08|725.58|0
1649377500000|2022-04-08 00:25:00|726.08|725.58|725.18|724.68|726.28|725.78|725.18|724.68|0
1649377800000|2022-04-08 00:30:00|725.08|724.58|724.98|724.48|725.48|724.98|724.98|724.48|0
1649378100000|2022-04-08 00:35:00|725.18|724.68|725.18|724.68|725.18|724.68|724.98|724.48|0
1649378400000|2022-04-08 00:40:00|725.08|724.58|725.18|724.68|725.38|724.88|724.98|724.48|0
1649378700000|2022-04-08 00:45:00|725.38|724.88|725.38|724.88|725.58|725.08|725.18|724.68|0
1649379000000|2022-04-08 00:50:00|725.28|724.78|725.68|725.18|725.68|725.18|725.28|724.78|0
1649379300000|2022-04-08 00:55:00|725.48|724.98|726.08|725.58|726.08|725.58|725.48|724.98|0
1649379600000|2022-04-08 01:00:00|726.28|725.78|726.08|725.58|726.28|725.78|726.08|725.58|0
1649379900000|2022-04-08 01:05:00|726.28|725.78|726.08|725.58|726.28|725.78|726.08|725.58|0
1649380200000|2022-04-08 01:10:00|725.88|725.38|725.68|725.18|726.08|725.58|725.68|725.18|0
1649380500000|2022-04-08 01:15:00|725.88|725.38|725.48|724.98|726.08|725.58|725.48|724.98|0
1649380800000|2022-04-08 01:20:00|725.58|725.08|724.98|724.48|725.88|725.38|724.98|724.48|0
1649381100000|2022-04-08 01:25:00|725.18|724.68|725.38|724.88|725.38|724.88|724.98|724.48|0
1649381400000|2022-04-08 01:30:00|723.56|723.06|722.96|722.46|723.66|723.16|722.96|722.46|0
1649381700000|2022-04-08 01:35:00|723.16|722.66|722.96|722.46|723.26|722.76|722.66|722.16|0
1649382000000|2022-04-08 01:40:00|723.16|722.66|723.66|723.16|723.66|723.16|723.16|722.66|0
1649382300000|2022-04-08 01:45:00|725.48|724.98|725.58|725.08|725.58|725.08|725.38|724.88|0
1649382600000|2022-04-08 01:50:00|725.38|724.88|724.58|724.08|725.38|724.88|724.58|724.08|0
1649382900000|2022-04-08 01:55:00|724.68|724.18|724.78|724.28|724.98|724.48|724.58|724.08|0
1649383200000|2022-04-08 02:00:00|724.58|724.08|725.18|724.68|725.18|724.68|724.58|724.08|0
1649383500000|2022-04-08 02:05:00|725.38|724.88|725.18|724.68|725.38|724.88|724.98|724.48|0
1649383800000|2022-04-08 02:10:00|724.98|724.48|725.18|724.68|725.18|724.68|724.98|724.48|0
1649384100000|2022-04-08 02:15:00|725.38|724.88|725.38|724.88|725.58|725.08|724.98|724.48|0
1649384400000|2022-04-08 02:20:00|725.58|725.08|725.58|725.08|725.58|725.08|725.38|724.88|0
1649384700000|2022-04-08 02:25:00|725.38|724.88|725.68|725.18|725.68|725.18|725.38|724.88|0
1649385000000|2022-04-08 02:30:00|725.78|725.28|726.08|725.58|726.08|725.58|725.68|725.18|0
1649385300000|2022-04-08 02:35:00|725.88|725.38|725.78|725.28|726.08|725.58|725.58|725.08|0
1649385600000|2022-04-08 02:40:00|725.68|725.18|726.08|725.58|726.08|725.58|725.58|725.08|0
1649385900000|2022-04-08 02:45:00|726.28|725.78|726.28|725.78|726.68|726.18|726.08|725.58|0
1649386200000|2022-04-08 02:50:00|726.48|725.98|726.28|725.78|726.48|725.98|726.08|725.58|0
1649386500000|2022-04-08 02:55:00|726.38|725.88|726.48|725.98|726.48|725.98|726.38|725.88|0
1649386800000|2022-04-08 03:00:00|726.68|726.18|725.98|725.48|726.68|726.18|725.98|725.48|0
1649387100000|2022-04-08 03:05:00|725.88|725.38|726.08|725.58|726.08|725.58|725.88|725.38|0
1649387400000|2022-04-08 03:10:00|726.28|725.78|726.68|726.18|726.68|726.18|726.28|725.78|0
1649387700000|2022-04-08 03:15:00|726.48|725.98|726.28|725.78|726.48|725.98|726.28|725.78|0
1649388000000|2022-04-08 03:20:00|726.38|725.88|726.68|726.18|726.68|726.18|726.28|725.78|0
1649388300000|2022-04-08 03:25:00|726.48|725.98|726.48|725.98|726.48|725.98|726.28|725.78|0
1649388600000|2022-04-08 03:30:00|726.68|726.18|726.08|725.58|726.68|726.18|725.88|725.38|0
1649388900000|2022-04-08 03:35:00|726.18|725.68|726.08|725.58|726.28|725.78|725.88|725.38|0
1649389200000|2022-04-08 03:40:00|726.28|725.78|726.28|725.78|726.28|725.78|726.28|725.78|0
1649389500000|2022-04-08 03:45:00|726.18|725.68|726.08|725.58|726.28|725.78|726.08|725.58|0
1649389800000|2022-04-08 03:50:00|726.18|725.68|725.88|725.38|726.28|725.78|725.68|725.18|0
1649390100000|2022-04-08 03:55:00|725.68|725.18|725.88|725.38|725.88|725.38|725.68|725.18|0
1649390400000|2022-04-08 04:00:00|725.98|725.48|725.58|725.08|726.08|725.58|725.58|725.08|0
1649390700000|2022-04-08 04:05:00|725.68|725.18|725.58|725.08|725.78|725.28|725.58|725.08|0
1649391000000|2022-04-08 04:10:00|725.78|725.28|725.58|725.08|725.78|725.28|725.58|725.08|0
1649391300000|2022-04-08 04:15:00|725.68|725.18|725.38|724.88|725.68|725.18|725.38|724.88|0
1649391600000|2022-04-08 04:20:00|725.48|724.98|725.38|724.88|725.58|725.08|725.38|724.88|0
1649391900000|2022-04-08 04:25:00|725.58|725.08|725.38|724.88|725.58|725.08|725.38|724.88|0
1649392200000|2022-04-08 04:30:00|725.48|724.98|725.38|724.88|725.58|725.08|725.38|724.88|0
1649392500000|2022-04-08 04:35:00|725.58|725.08|725.58|725.08|725.78|725.28|725.58|725.08|0
1649392800000|2022-04-08 04:40:00|725.78|725.28|725.18|724.68|725.78|725.28|725.18|724.68|0
1649393100000|2022-04-08 04:45:00|725.08|724.58|724.98|724.48|725.18|724.68|724.98|724.48|0
1649393400000|2022-04-08 04:50:00|724.78|724.28|724.58|724.08|724.78|724.28|724.58|724.08|0
1649393700000|2022-04-08 04:55:00|724.68|724.18|724.78|724.28|724.98|724.48|724.58|724.08|0
1649394000000|2022-04-08 05:00:00|723.16|722.66|723.16|722.66|723.36|722.86|722.96|722.46|0
1649394300000|2022-04-08 05:05:00|722.96|722.46|723.26|722.76|723.26|722.76|722.76|722.26|0
1649394600000|2022-04-08 05:10:00|723.16|722.66|723.66|723.16|723.66|723.16|723.16|722.66|0
1649394900000|2022-04-08 05:15:00|725.78|725.28|726.18|725.68|726.18|725.68|725.78|725.28|0
1649395200000|2022-04-08 05:20:00|726.28|725.78|725.88|725.38|726.28|725.78|725.78|725.28|0
1649395500000|2022-04-08 05:25:00|725.78|725.28|725.38|724.88|725.98|725.48|725.38|724.88|0
1649395800000|2022-04-08 05:30:00|725.28|724.78|725.58|725.08|725.78|725.28|725.28|724.78|0
1649396100000|2022-04-08 05:35:00|725.38|724.88|725.58|725.08|725.58|725.08|725.38|724.88|0
1649396400000|2022-04-08 05:40:00|725.38|724.88|725.38|724.88|725.58|725.08|725.28|724.78|0
1649396700000|2022-04-08 05:45:00|725.58|725.08|726.18|725.68|726.18|725.68|725.58|725.08|0
1649397000000|2022-04-08 05:50:00|726.38|725.88|726.88|726.38|727.08|726.58|726.28|725.78|0
1649397300000|2022-04-08 05:55:00|727.08|726.58|726.88|726.38|727.28|726.78|726.88|726.38|0
1649397600000|2022-04-08 06:00:00|727.08|726.58|725.48|725.18|727.08|726.58|725.38|725.08|84
1649397900000|2022-04-08 06:05:00|725.58|725.28|726.38|726.08|726.38|726.08|725.38|725.08|9
1649398200000|2022-04-08 06:10:00|726.48|726.18|726.08|725.78|726.48|726.18|726.08|725.78|10
1649398500000|2022-04-08 06:15:00|726.18|725.88|726.18|725.88|726.48|726.18|726.18|725.88|11
1649398800000|2022-04-08 06:20:00|726.28|725.98|727.48|727.18|727.48|727.18|726.08|725.78|13
1649399100000|2022-04-08 06:25:00|727.38|727.08|727.28|726.98|727.68|727.38|727.28|726.98|42
1649399400000|2022-04-08 06:30:00|727.18|726.88|727.48|727.18|727.68|727.38|727.18|726.88|12
1649399700000|2022-04-08 06:35:00|727.38|727.08|726.78|726.48|727.78|727.48|726.78|726.48|11
1649400000000|2022-04-08 06:40:00|726.68|726.38|726.88|726.58|726.88|726.58|726.38|726.08|9
1649400300000|2022-04-08 06:45:00|726.98|726.68|727.18|726.88|727.38|727.08|726.78|726.48|25
1649400600000|2022-04-08 06:50:00|727.28|726.98|727.68|727.38|727.88|727.58|727.28|726.98|28
1649400900000|2022-04-08 06:55:00|727.78|727.48|726.78|726.48|728.18|727.88|726.78|726.48|234
1649401200000|2022-04-08 07:00:00|726.68|726.58|725.58|725.48|727.18|727.08|725.48|725.38|640
1649401500000|2022-04-08 07:05:00|725.68|725.58|725.68|725.58|726.08|725.98|725.08|724.98|277
1649401800000|2022-04-08 07:10:00|725.78|725.68|726.58|726.48|726.68|726.58|725.48|725.38|327
1649402100000|2022-04-08 07:15:00|726.68|726.58|726.78|726.68|726.98|726.88|725.48|725.38|275
1649402400000|2022-04-08 07:20:00|726.68|726.58|726.78|726.68|727.18|727.08|726.18|726.08|248
1649402700000|2022-04-08 07:25:00|726.68|726.58|726.68|726.58|726.78|726.68|725.88|725.78|191
1649403000000|2022-04-08 07:30:00|726.78|726.68|726.38|726.28|726.78|726.68|725.78|725.68|197
1649403300000|2022-04-08 07:35:00|726.48|726.38|727.48|727.38|727.58|727.48|726.38|726.28|151
1649403600000|2022-04-08 07:40:00|727.58|727.48|727.28|727.18|727.88|727.78|727.28|727.18|380
1649403900000|2022-04-08 07:45:00|727.18|727.08|726.68|726.58|727.28|727.18|726.48|726.38|117
1649404200000|2022-04-08 07:50:00|726.78|726.68|727.18|727.08|727.48|727.38|726.68|726.58|114
1649404500000|2022-04-08 07:55:00|727.28|727.18|727.28|727.18|727.48|727.38|726.78|726.68|198
1649404800000|2022-04-08 08:00:00|727.18|727.08|727.48|727.38|727.68|727.58|727.08|726.98|146
1649405100000|2022-04-08 08:05:00|727.58|727.48|727.38|727.28|727.88|727.78|727.28|727.18|190
1649405400000|2022-04-08 08:10:00|727.48|727.38|727.18|727.08|727.58|727.48|727.18|727.08|127
1649405700000|2022-04-08 08:15:00|727.28|727.18|727.18|727.08|727.28|727.18|726.68|726.58|214
1649406000000|2022-04-08 08:20:00|727.28|727.18|727.68|727.58|727.88|727.78|727.18|727.08|100
1649406300000|2022-04-08 08:25:00|727.58|727.48|727.78|727.68|727.98|727.88|727.58|727.48|189
1649406600000|2022-04-08 08:30:00|727.88|727.78|727.78|727.68|728.18|728.08|727.68|727.58|158
1649406900000|2022-04-08 08:35:00|727.68|727.58|727.88|727.78|727.88|727.78|727.48|727.38|111
1649407200000|2022-04-08 08:40:00|727.78|727.68|727.28|727.18|727.78|727.68|727.08|726.98|125
1649407500000|2022-04-08 08:45:00|727.38|727.28|727.28|727.18|727.38|727.28|727.08|726.98|93
1649407800000|2022-04-08 08:50:00|727.38|727.28|726.68|726.58|727.38|727.28|726.68|726.58|666
1649408100000|2022-04-08 08:55:00|726.58|726.48|726.48|726.38|726.88|726.78|726.08|725.98|105
1649408400000|2022-04-08 09:00:00|726.38|726.28|725.48|725.38|726.38|726.28|724.98|724.88|171
1649408700000|2022-04-08 09:05:00|725.58|725.48|725.28|725.18|725.88|725.78|725.08|724.98|97
1649409000000|2022-04-08 09:10:00|725.18|725.08|725.68|725.58|725.88|725.78|725.18|725.08|119
1649409300000|2022-04-08 09:15:00|725.78|725.68|726.18|726.08|726.28|726.18|725.68|725.58|101
1649409600000|2022-04-08 09:20:00|726.28|726.18|726.38|726.28|726.38|726.28|726.18|726.08|62
1649409900000|2022-04-08 09:25:00|726.28|726.18|726.38|726.28|726.58|726.48|726.18|726.08|58
1649410200000|2022-04-08 09:30:00|726.28|726.18|726.08|725.98|726.88|726.78|725.98|725.88|188
1649410500000|2022-04-08 09:35:00|725.98|725.88|725.88|725.78|726.08|725.98|725.38|725.28|94
1649410800000|2022-04-08 09:40:00|725.98|725.88|725.38|725.28|726.08|725.98|725.28|725.18|69
1649411100000|2022-04-08 09:45:00|725.48|725.38|726.18|726.08|726.18|726.08|725.38|725.28|127
1649411400000|2022-04-08 09:50:00|726.08|725.98|725.88|725.78|726.18|726.08|725.68|725.58|76
1649411700000|2022-04-08 09:55:00|725.98|725.88|725.88|725.78|726.08|725.98|725.78|725.68|69
1649412000000|2022-04-08 10:00:00|725.78|725.68|725.88|725.78|726.18|726.08|725.48|725.38|110
1649412300000|2022-04-08 10:05:00|725.78|725.68|725.78|725.68|726.08|725.98|725.68|725.58|79
1649412600000|2022-04-08 10:10:00|725.88|725.78|725.08|724.98|726.08|725.98|724.88|724.78|104
1649412900000|2022-04-08 10:15:00|725.18|725.08|724.28|724.18|725.68|725.58|724.28|724.18|175
1649413200000|2022-04-08 10:20:00|724.38|724.28|724.08|723.98|724.58|724.48|723.78|723.68|100
1649413500000|2022-04-08 10:25:00|723.98|723.88|723.88|723.78|724.18|724.08|723.68|723.58|64
1649413800000|2022-04-08 10:30:00|723.78|723.68|724.08|723.98|724.28|724.18|723.58|723.48|98
1649414100000|2022-04-08 10:35:00|723.98|723.88|724.88|724.78|724.98|724.88|723.88|723.78|136
1649414400000|2022-04-08 10:40:00|724.98|724.88|724.68|724.58|725.08|724.98|724.58|724.48|79
1649414700000|2022-04-08 10:45:00|724.78|724.68|725.08|724.98|725.38|725.28|724.58|724.48|74
1649415000000|2022-04-08 10:50:00|724.98|724.88|726.08|725.98|726.08|725.98|724.98|724.88|91
1649415300000|2022-04-08 10:55:00|725.98|725.88|726.08|725.98|726.28|726.18|725.78|725.68|65
1649415600000|2022-04-08 11:00:00|725.98|725.88|725.88|725.78|726.18|726.08|725.88|725.78|76
1649415900000|2022-04-08 11:05:00|725.98|725.88|726.48|726.38|726.58|726.48|725.88|725.78|84
1649416200000|2022-04-08 11:10:00|726.58|726.48|726.48|726.38|726.68|726.58|726.28|726.18|63
1649416500000|2022-04-08 11:15:00|726.38|726.28|726.18|726.08|726.58|726.48|726.08|725.98|95
1649416800000|2022-04-08 11:20:00|726.28|726.18|726.18|726.08|726.38|726.28|726.08|725.98|57
1649417100000|2022-04-08 11:25:00|726.28|726.18|726.48|726.38|726.68|726.58|726.28|726.18|57
1649417400000|2022-04-08 11:30:00|726.38|726.28|726.48|726.38|726.88|726.78|726.18|726.08|74
1649417700000|2022-04-08 11:35:00|726.58|726.48|726.38|726.28|726.78|726.68|726.28|726.18|67
1649418000000|2022-04-08 11:40:00|726.48|726.38|726.08|725.98|726.58|726.48|725.98|725.88|119
1649418300000|2022-04-08 11:45:00|725.98|725.88|726.48|726.38|726.58|726.48|725.98|725.88|52
1649418600000|2022-04-08 11:50:00|726.38|726.28|726.28|726.18|726.38|726.28|726.18|726.08|93
1649418900000|2022-04-08 11:55:00|726.38|726.28|726.18|726.08|726.38|726.28|725.88|725.78|54
1649419200000|2022-04-08 12:00:00|726.08|725.98|725.88|725.78|726.38|726.28|725.78|725.68|62
1649419500000|2022-04-08 12:05:00|725.98|725.88|726.08|725.98|726.18|726.08|725.78|725.68|91
1649419800000|2022-04-08 12:10:00|725.98|725.88|725.28|725.18|726.08|725.98|725.18|725.08|87
1649420100000|2022-04-08 12:15:00|725.38|725.28|725.38|725.28|725.78|725.68|725.28|725.18|55
1649420400000|2022-04-08 12:20:00|725.48|725.38|725.78|725.68|725.78|725.68|725.48|725.38|57
1649420700000|2022-04-08 12:25:00|725.68|725.58|725.58|725.48|726.08|725.98|725.58|725.48|81
1649421000000|2022-04-08 12:30:00|725.48|725.38|724.78|724.68|725.68|725.58|724.78|724.68|128
1649421300000|2022-04-08 12:35:00|724.88|724.78|724.68|724.58|725.08|724.98|724.58|724.48|84
1649421600000|2022-04-08 12:40:00|724.58|724.48|724.08|723.98|724.68|724.58|723.88|723.78|133
1649421900000|2022-04-08 12:45:00|723.98|723.88|724.18|724.08|724.38|724.28|723.98|723.88|81
1649422200000|2022-04-08 12:50:00|724.28|724.18|723.98|723.88|724.48|724.38|723.98|723.88|72
1649422500000|2022-04-08 12:55:00|724.08|723.98|724.38|724.28|724.58|724.48|723.98|723.88|132
1649422800000|2022-04-08 13:00:00|724.28|724.18|723.78|723.68|724.38|724.28|723.58|723.48|163
1649423100000|2022-04-08 13:05:00|723.68|723.58|723.58|723.48|723.78|723.68|723.18|723.08|147
1649423400000|2022-04-08 13:10:00|723.48|723.38|723.08|722.98|723.68|723.58|722.98|722.88|104
1649423700000|2022-04-08 13:15:00|722.98|722.88|723.58|723.48|723.68|723.58|722.98|722.88|144
1649424000000|2022-04-08 13:20:00|723.48|723.38|722.88|722.78|723.78|723.68|722.78|722.68|176
1649424300000|2022-04-08 13:25:00|722.98|722.88|722.78|722.68|723.18|723.08|722.38|722.28|150
1649424600000|2022-04-08 13:30:00|722.88|722.78|722.88|722.78|723.58|723.48|722.28|722.18|314
1649424900000|2022-04-08 13:35:00|722.78|722.68|722.88|722.78|723.48|723.38|722.58|722.48|204
1649425200000|2022-04-08 13:40:00|722.78|722.68|722.38|722.28|722.98|722.88|722.28|722.18|235
1649425500000|2022-04-08 13:45:00|722.28|722.18|722.68|722.58|723.18|723.08|722.08|721.98|241
1649425800000|2022-04-08 13:50:00|722.58|722.48|722.38|722.28|722.88|722.78|722.08|721.98|180
1649426100000|2022-04-08 13:55:00|722.28|722.18|722.08|721.98|722.88|722.78|722.08|721.98|182
1649426400000|2022-04-08 14:00:00|721.88|721.78|723.78|723.68|723.98|723.88|721.58|721.48|605
1649426700000|2022-04-08 14:05:00|723.68|723.58|724.08|723.98|724.48|724.38|723.08|722.98|253
1649427000000|2022-04-08 14:10:00|723.98|723.88|723.08|722.98|723.98|723.88|722.48|722.38|213
1649427300000|2022-04-08 14:15:00|722.98|722.88|722.48|722.38|723.08|722.98|721.98|721.88|188
1649427600000|2022-04-08 14:20:00|722.68|722.58|723.28|723.18|723.68|723.58|722.28|722.18|389
1649427900000|2022-04-08 14:25:00|723.38|723.28|724.18|724.08|724.18|724.08|723.08|722.98|209
1649428200000|2022-04-08 14:30:00|724.08|723.98|724.58|724.48|725.08|724.98|723.88|723.78|223
1649428500000|2022-04-08 14:35:00|724.68|724.58|724.58|724.48|724.88|724.78|724.18|724.08|182
1649428800000|2022-04-08 14:40:00|724.68|724.58|724.18|724.08|724.88|724.78|724.18|724.08|240
1649429100000|2022-04-08 14:45:00|724.08|723.98|723.18|723.08|724.18|724.08|723.08|722.98|235
1649429400000|2022-04-08 14:50:00|723.08|722.98|724.88|724.78|724.98|724.88|723.08|722.98|350
1649429700000|2022-04-08 14:55:00|724.78|724.68|726.08|725.98|726.08|725.98|724.68|724.58|770
1649430000000|2022-04-08 15:00:00|725.98|725.88|726.28|726.18|726.68|726.58|725.58|725.48|323
1649430300000|2022-04-08 15:05:00|726.18|726.08|726.28|726.18|726.58|726.48|725.98|725.88|664
1649430600000|2022-04-08 15:10:00|726.18|726.08|725.88|725.78|726.48|726.38|725.68|725.58|145
1649430900000|2022-04-08 15:15:00|725.98|725.88|725.18|725.08|725.98|725.88|725.18|725.08|172
1649431200000|2022-04-08 15:20:00|725.28|725.18|724.68|724.58|725.28|725.18|724.38|724.28|281
1649431500000|2022-04-08 15:25:00|724.58|724.48|724.88|724.78|725.08|724.98|724.08|723.98|374
1649431800000|2022-04-08 15:30:00|724.98|724.68|725.78|725.48|726.48|726.18|724.88|724.58|637
1649432100000|2022-04-08 15:35:00|725.68|725.38|725.18|724.88|725.88|725.58|724.78|724.48|315
1649432400000|2022-04-08 15:40:00|725.08|724.78|725.68|725.38|726.08|725.78|725.08|724.78|104
1649432700000|2022-04-08 15:45:00|725.58|725.28|725.48|725.18|726.18|725.88|725.38|725.08|73
1649433000000|2022-04-08 15:50:00|725.38|725.08|725.68|725.38|726.18|725.88|725.38|725.08|30
1649433300000|2022-04-08 15:55:00|725.58|725.28|725.68|725.38|725.98|725.68|725.48|725.18|35
1649433600000|2022-04-08 16:00:00|725.78|725.48|725.78|725.48|726.08|725.78|725.58|725.28|32
1649433900000|2022-04-08 16:05:00|725.68|725.38|725.48|725.18|725.88|725.58|725.18|724.88|58
1649434200000|2022-04-08 16:10:00|725.58|725.28|725.58|725.28|726.08|725.78|724.98|724.68|40
1649434500000|2022-04-08 16:15:00|725.48|725.18|725.58|725.28|725.78|725.48|724.98|724.68|36
1649434800000|2022-04-08 16:20:00|725.48|725.18|725.88|725.58|726.08|725.78|725.48|725.18|46
1649435100000|2022-04-08 16:25:00|725.78|725.48|726.18|725.88|726.48|726.18|725.78|725.48|24
1649435400000|2022-04-08 16:30:00|726.08|725.78|725.68|725.38|726.08|725.78|725.58|725.28|13
1649435700000|2022-04-08 16:35:00|725.78|725.48|725.88|725.58|725.98|725.68|725.48|725.18|15
1649436000000|2022-04-08 16:40:00|725.98|725.68|726.08|725.78|726.28|725.98|725.78|725.48|26
1649436300000|2022-04-08 16:45:00|726.18|725.88|725.88|725.58|726.38|726.08|725.78|725.48|23
1649436600000|2022-04-08 16:50:00|725.78|725.48|725.98|725.68|726.18|725.88|725.68|725.38|12
1649436900000|2022-04-08 16:55:00|725.88|725.58|726.08|725.78|726.28|725.98|725.88|725.58|9
1649437200000|2022-04-08 17:00:00|725.98|725.68|726.08|725.78|726.08|725.78|725.68|725.38|15
1649437500000|2022-04-08 17:05:00|725.98|725.68|725.88|725.58|726.08|725.78|725.68|725.38|6
1649437800000|2022-04-08 17:10:00|725.98|725.68|725.28|724.98|725.98|725.68|725.28|724.98|26
1649438100000|2022-04-08 17:15:00|725.38|725.08|725.18|724.88|725.48|725.18|725.08|724.78|11
1649438400000|2022-04-08 17:20:00|725.08|724.78|725.08|724.78|725.48|725.18|724.98|724.68|22
1649438700000|2022-04-08 17:25:00|725.18|724.88|724.78|724.48|725.18|724.88|724.68|724.38|24
1649439000000|2022-04-08 17:30:00|724.88|724.58|724.58|724.28|724.88|724.58|724.48|724.18|16
1649439300000|2022-04-08 17:35:00|724.48|724.18|724.48|724.18|724.88|724.58|724.38|724.08|19
1649439600000|2022-04-08 17:40:00|724.38|724.08|724.38|724.08|724.48|724.18|723.98|723.68|38
1649439900000|2022-04-08 17:45:00|724.18|723.88|723.88|723.58|724.28|723.98|723.78|723.48|26
1649440200000|2022-04-08 17:50:00|723.78|723.48|724.08|723.78|724.28|723.98|723.78|723.48|28
1649440500000|2022-04-08 17:55:00|723.98|723.68|724.08|723.78|724.18|723.88|723.98|723.68|4
1649440800000|2022-04-08 18:00:00|723.98|723.68|723.88|723.58|724.38|724.08|723.78|723.48|13
1649441100000|2022-04-08 18:05:00|723.78|723.48|724.28|723.98|724.38|724.08|723.78|723.48|4
1649441400000|2022-04-08 18:10:00|724.38|724.08|724.38|724.08|724.48|724.18|724.18|723.88|6
1649441700000|2022-04-08 18:15:00|724.48|724.18|724.18|723.88|724.48|724.18|723.98|723.68|12
1649442000000|2022-04-08 18:20:00|724.28|723.98|723.78|723.48|724.68|724.38|723.78|723.48|15
1649442300000|2022-04-08 18:25:00|723.68|723.38|722.98|722.68|723.68|723.38|722.58|722.28|37
1649442600000|2022-04-08 18:30:00|722.88|722.58|722.28|721.98|722.98|722.68|722.28|721.98|27
1649442900000|2022-04-08 18:35:00|722.18|721.88|722.98|722.68|723.08|722.78|722.18|721.88|29
1649443200000|2022-04-08 18:40:00|722.88|722.58|722.88|722.58|723.18|722.88|722.68|722.38|8
1649443500000|2022-04-08 18:45:00|722.98|722.68|723.38|723.08|723.38|723.08|722.78|722.48|15
1649443800000|2022-04-08 18:50:00|723.28|722.98|724.08|723.78|724.18|723.88|723.28|722.98|6
1649444100000|2022-04-08 18:55:00|723.98|723.68|723.48|723.18|724.08|723.78|723.38|723.08|3
1649444400000|2022-04-08 19:00:00|723.38|723.08|723.28|722.98|723.68|723.38|723.18|722.88|13
1649444700000|2022-04-08 19:05:00|723.38|723.08|722.98|722.68|723.58|723.28|722.88|722.58|10
1649445000000|2022-04-08 19:10:00|723.08|722.78|723.48|723.18|724.08|723.78|722.78|722.48|34
1649445300000|2022-04-08 19:15:00|723.38|723.08|723.18|722.88|723.98|723.68|723.18|722.88|13
1649445600000|2022-04-08 19:20:00|723.08|722.78|723.18|722.88|723.48|723.18|722.78|722.48|3
1649445900000|2022-04-08 19:25:00|723.28|722.98|723.58|723.28|723.68|723.38|723.18|722.88|15
1649446200000|2022-04-08 19:30:00|723.68|723.38|722.68|722.38|723.88|723.58|722.68|722.38|17
1649446500000|2022-04-08 19:35:00|722.58|722.28|722.38|722.08|722.68|722.38|722.38|722.08|8
1649446800000|2022-04-08 19:40:00|722.28|721.98|722.68|722.38|722.78|722.48|722.18|721.88|16
1649447100000|2022-04-08 19:45:00|722.78|722.48|721.78|721.48|722.98|722.68|721.78|721.48|73
1649447400000|2022-04-08 19:50:00|721.98|721.68|721.28|720.98|721.98|721.68|721.18|720.88|98
1649447700000|2022-04-08 19:55:00|721.38|721.08|722.58|722.08|722.58|722.08|720.88|720.58|67
1649448000000|2022-04-08 20:00:00|722.78|722.28|722.68|722.18|723.48|722.98|722.48|721.98|0
1649448300000|2022-04-08 20:05:00|722.58|722.08|722.68|722.18|722.78|722.28|722.28|721.78|0
1649448600000|2022-04-08 20:10:00|722.58|722.08|721.98|721.48|722.58|722.08|721.98|721.48|0
1649448900000|2022-04-08 20:15:00|722.08|721.58|721.78|721.28|722.08|721.58|721.68|721.18|0
1649449200000|2022-04-08 20:20:00|721.68|721.18|722.28|721.78|722.38|721.88|721.58|721.08|0
1649449500000|2022-04-08 20:25:00|722.18|721.68|722.08|721.58|722.28|721.78|722.08|721.58|0
1649449800000|2022-04-08 20:30:00|722.18|721.68|722.08|721.58|722.28|721.78|721.98|721.48|0
1649450100000|2022-04-08 20:35:00|721.98|721.48|721.88|721.38|722.18|721.68|721.88|721.38|0
1649450400000|2022-04-08 20:40:00|721.78|721.28|721.88|721.38|721.98|721.48|721.68|721.18|0
1649450700000|2022-04-08 20:45:00|721.78|721.28|721.88|721.38|722.08|721.58|721.78|721.28|0
1649451000000|2022-04-08 20:50:00|721.98|721.48|721.48|720.98|721.98|721.48|721.38|720.88|0
1649451300000|2022-04-08 20:55:00|721.58|721.08|721.78|721.28|721.98|721.48|721.58|721.08|0
1649023200000|2022-04-03 22:00:00|719.78|719.28|719.38|718.88|719.98|719.48|719.28|718.78|0
1649023500000|2022-04-03 22:05:00|719.48|718.98|719.78|719.28|719.88|719.38|719.38|718.88|0
1649023800000|2022-04-03 22:10:00|719.68|719.18|719.58|719.08|719.88|719.38|719.58|719.08|0
1649024100000|2022-04-03 22:15:00|719.68|719.18|719.08|718.58|719.68|719.18|718.88|718.38|0
1649024400000|2022-04-03 22:20:00|718.98|718.48|719.28|718.78|719.28|718.78|718.78|718.28|0
1649024700000|2022-04-03 22:25:00|719.18|718.68|719.08|718.58|719.28|718.78|718.98|718.48|0
1649025000000|2022-04-03 22:30:00|718.98|718.48|718.88|718.38|719.08|718.58|718.68|718.18|0
1649025300000|2022-04-03 22:35:00|718.78|718.28|718.58|718.08|718.98|718.48|718.48|717.98|0
1649025600000|2022-04-03 22:40:00|718.68|718.18|718.98|718.48|719.08|718.58|718.58|718.08|0
1649025900000|2022-04-03 22:45:00|729.86|729.36|729.86|729.36|729.96|729.46|729.76|729.26|0
1649026200000|2022-04-03 22:50:00|729.96|729.46|730.06|729.56|730.06|729.56|729.76|729.26|0
1649026500000|2022-04-03 22:55:00|729.96|729.46|729.86|729.36|729.96|729.46|729.76|729.26|0
1649026800000|2022-04-03 23:00:00|719.08|718.58|719.08|718.58|719.08|718.58|718.98|718.48|0
1649027100000|2022-04-03 23:05:00|719.18|718.68|719.08|718.58|719.18|718.68|719.08|718.58|0
1649027400000|2022-04-03 23:10:00|719.18|718.68|719.28|718.78|719.28|718.78|718.98|718.48|0
1649027700000|2022-04-03 23:15:00|719.18|718.68|719.08|718.58|719.48|718.98|719.08|718.58|0
1649028000000|2022-04-03 23:20:00|718.98|718.48|718.98|718.48|718.98|718.48|718.68|718.18|0
1649028300000|2022-04-03 23:25:00|718.88|718.38|718.88|718.38|719.08|718.58|718.88|718.38|0
1649028600000|2022-04-03 23:30:00|729.76|729.26|729.26|728.76|729.76|729.26|729.26|728.76|0
1649028900000|2022-04-03 23:35:00|729.16|728.66|729.36|728.86|729.56|729.06|729.06|728.56|0
1649029200000|2022-04-03 23:40:00|729.46|728.96|729.16|728.66|729.46|728.96|729.06|728.56|0
1649029500000|2022-04-03 23:45:00|718.28|717.78|717.58|717.08|718.38|717.88|717.48|716.98|0
1649029800000|2022-04-03 23:50:00|717.68|717.18|717.78|717.28|717.78|717.28|717.48|716.98|0
1649030100000|2022-04-03 23:55:00|717.68|717.18|717.98|717.48|717.98|717.48|717.68|717.18|0
1649030400000|2022-04-04 00:00:00|718.08|717.58|717.78|717.28|718.28|717.78|717.68|717.18|0
1649030700000|2022-04-04 00:05:00|717.68|717.18|717.78|717.28|717.98|717.48|717.58|717.08|0
1649031000000|2022-04-04 00:10:00|717.88|717.38|717.88|717.38|717.98|717.48|717.68|717.18|0
1649031300000|2022-04-04 00:15:00|717.78|717.28|716.88|716.38|717.98|717.48|716.78|716.28|0
1649031600000|2022-04-04 00:20:00|716.78|716.28|717.28|716.78|717.28|716.78|716.38|715.88|0
1649031900000|2022-04-04 00:25:00|717.38|716.88|717.48|716.98|717.68|717.18|717.18|716.68|0
1649032200000|2022-04-04 00:30:00|716.98|716.48|716.48|715.98|716.98|716.48|716.38|715.88|0
1649032500000|2022-04-04 00:35:00|716.28|715.78|716.48|715.98|716.48|715.98|716.08|715.58|0
1649032800000|2022-04-04 00:40:00|716.58|716.08|716.48|715.98|716.58|716.08|715.98|715.48|0
1649033100000|2022-04-04 00:45:00|716.58|716.08|716.58|716.08|716.58|716.08|716.28|715.78|0
1649033400000|2022-04-04 00:50:00|716.68|716.18|717.08|716.58|717.18|716.68|716.68|716.18|0
1649033700000|2022-04-04 00:55:00|717.18|716.68|717.58|717.08|717.58|717.08|716.98|716.48|0
1649034000000|2022-04-04 01:00:00|717.48|716.98|717.18|716.68|717.48|716.98|717.18|716.68|0
1649034300000|2022-04-04 01:05:00|717.08|716.58|717.38|716.88|717.38|716.88|717.08|716.58|0
1649034600000|2022-04-04 01:10:00|717.48|716.98|717.58|717.08|717.68|717.18|717.48|716.98|0
1649034900000|2022-04-04 01:15:00|717.68|717.18|718.08|717.58|718.08|717.58|717.68|717.18|0
1649035200000|2022-04-04 01:20:00|718.18|717.68|718.08|717.58|718.28|717.78|718.08|717.58|0
1649035500000|2022-04-04 01:25:00|717.88|717.38|717.88|717.38|718.08|717.58|717.68|717.18|0
1649035800000|2022-04-04 01:30:00|718.08|717.58|718.08|717.58|718.28|717.78|717.88|717.38|0
1649036100000|2022-04-04 01:35:00|718.28|717.78|718.08|717.58|718.28|717.78|718.08|717.58|0
1649036400000|2022-04-04 01:40:00|718.28|717.78|718.28|717.78|718.48|717.98|718.08|717.58|0
1649036700000|2022-04-04 01:45:00|718.48|717.98|718.28|717.78|718.48|717.98|718.18|717.68|0
1649037000000|2022-04-04 01:50:00|718.48|717.98|718.48|717.98|718.68|718.18|718.48|717.98|0
1649037300000|2022-04-04 01:55:00|718.28|717.78|718.28|717.78|718.28|717.78|718.18|717.68|0
1649037600000|2022-04-04 02:00:00|718.08|717.58|718.28|717.78|718.68|718.18|717.88|717.38|0
1649037900000|2022-04-04 02:05:00|718.38|717.88|718.08|717.58|718.48|717.98|718.08|717.58|0
1649038200000|2022-04-04 02:10:00|717.98|717.48|718.08|717.58|718.28|717.78|717.98|717.48|0
1649038500000|2022-04-04 02:15:00|717.98|717.48|717.98|717.48|717.98|717.48|717.78|717.28|0
1649038800000|2022-04-04 02:20:00|717.88|717.38|717.78|717.28|717.98|717.48|717.78|717.28|0
1649039100000|2022-04-04 02:25:00|717.88|717.38|717.88|717.38|717.98|717.48|717.78|717.28|0
1649039400000|2022-04-04 02:30:00|717.98|717.48|717.98|717.48|718.08|717.58|717.78|717.28|0
1649039700000|2022-04-04 02:35:00|717.88|717.38|718.08|717.58|718.08|717.58|717.88|717.38|0
1649040000000|2022-04-04 02:40:00|717.98|717.48|717.98|717.48|718.08|717.58|717.98|717.48|0
1649040300000|2022-04-04 02:45:00|718.08|717.58|718.28|717.78|718.28|717.78|717.98|717.48|0
1649040600000|2022-04-04 02:50:00|718.38|717.88|718.28|717.78|718.48|717.98|718.28|717.78|0
1649040900000|2022-04-04 02:55:00|718.38|717.88|718.48|717.98|718.68|718.18|718.28|717.78|0
1649041200000|2022-04-04 03:00:00|718.38|717.88|718.28|717.78|718.38|717.88|718.28|717.78|0
1649041500000|2022-04-04 03:05:00|718.38|717.88|718.48|717.98|718.48|717.98|718.28|717.78|0
1649041800000|2022-04-04 03:10:00|718.38|717.88|718.78|718.28|718.78|718.28|718.28|717.78|0
1649042100000|2022-04-04 03:15:00|718.88|718.38|719.18|718.68|719.18|718.68|718.88|718.38|0
1649042400000|2022-04-04 03:20:00|719.08|718.58|719.08|718.58|719.18|718.68|719.08|718.58|0
1649042700000|2022-04-04 03:25:00|719.18|718.68|719.18|718.68|719.28|718.78|719.08|718.58|0
1649043000000|2022-04-04 03:30:00|719.28|718.78|719.08|718.58|719.28|718.78|719.08|718.58|0
1649043600000|2022-04-04 03:40:00|718.88|718.38|718.88|718.38|718.88|718.38|718.68|718.18|0
1649043900000|2022-04-04 03:45:00|718.78|718.28|718.88|718.38|718.88|718.38|718.68|718.18|0
1649044200000|2022-04-04 03:50:00|718.78|718.28|719.28|718.78|719.28|718.78|718.78|718.28|0
1649044500000|2022-04-04 03:55:00|719.38|718.88|719.38|718.88|719.48|718.98|719.38|718.88|0
1649044800000|2022-04-04 04:00:00|719.48|718.98|719.58|719.08|719.58|719.08|719.38|718.88|0
1649045100000|2022-04-04 04:05:00|719.48|718.98|719.58|719.08|719.78|719.28|719.38|718.88|0
1649045400000|2022-04-04 04:10:00|719.78|719.28|719.58|719.08|719.78|719.28|719.58|719.08|0
1649045700000|2022-04-04 04:15:00|719.78|719.28|719.78|719.28|719.78|719.28|719.58|719.08|0
1649046000000|2022-04-04 04:20:00|719.68|719.18|719.78|719.28|719.78|719.28|719.58|719.08|0
1649046300000|2022-04-04 04:25:00|719.68|719.18|719.58|719.08|719.78|719.28|719.58|719.08|0
1649046600000|2022-04-04 04:30:00|719.78|719.28|719.58|719.08|719.78|719.28|719.58|719.08|0
1649047200000|2022-04-04 04:40:00|719.78|719.28|719.58|719.08|719.78|719.28|719.58|719.08|0
1649047500000|2022-04-04 04:45:00|719.48|718.98|719.48|718.98|719.48|718.98|719.28|718.78|0
1649047800000|2022-04-04 04:50:00|719.28|718.78|719.68|719.18|719.68|719.18|719.28|718.78|0
1649048400000|2022-04-04 05:00:00|719.48|718.98|719.48|718.98|719.68|719.18|719.28|718.78|0
1649048700000|2022-04-04 05:05:00|719.58|719.08|719.58|719.08|719.58|719.08|719.48|718.98|0
1649049000000|2022-04-04 05:10:00|719.48|718.98|719.48|718.98|719.58|719.08|719.28|718.78|0
1649049300000|2022-04-04 05:15:00|719.58|719.08|719.68|719.18|719.68|719.18|719.48|718.98|0
1649049600000|2022-04-04 05:20:00|719.58|719.08|719.28|718.78|719.68|719.18|719.28|718.78|0
1649049900000|2022-04-04 05:25:00|719.48|718.98|719.68|719.18|719.68|719.18|719.48|718.98|0
1649050200000|2022-04-04 05:30:00|719.78|719.28|719.78|719.28|719.88|719.38|719.68|719.18|0
1649050500000|2022-04-04 05:35:00|719.68|719.18|719.78|719.28|719.98|719.48|719.68|719.18|0
1649050800000|2022-04-04 05:40:00|719.88|719.38|719.68|719.18|719.98|719.48|719.58|719.08|0
1649051100000|2022-04-04 05:45:00|719.58|719.08|719.68|719.18|719.68|719.18|719.58|719.08|0
1649051400000|2022-04-04 05:50:00|719.88|719.38|720.38|719.88|720.58|720.08|719.78|719.28|0
1649051700000|2022-04-04 05:55:00|720.58|720.08|720.78|720.28|721.28|720.78|720.58|720.08|0
1649052000000|2022-04-04 06:00:00|732.78|732.48|733.28|732.98|733.58|733.28|732.68|732.38|62
1649052300000|2022-04-04 06:05:00|733.38|733.08|733.18|732.88|733.58|733.28|733.08|732.78|24
1649052600000|2022-04-04 06:10:00|733.28|732.98|732.98|732.68|733.48|733.18|732.88|732.58|63
1649052900000|2022-04-04 06:15:00|732.78|732.48|732.28|731.98|732.78|732.48|732.28|731.98|19
1649053200000|2022-04-04 06:20:00|732.18|731.88|732.58|732.28|732.58|732.28|732.18|731.88|13
1649053500000|2022-04-04 06:25:00|732.48|732.18|732.08|731.78|732.48|732.18|732.08|731.78|14
1649053800000|2022-04-04 06:30:00|732.18|731.88|732.38|732.08|732.38|732.08|731.98|731.68|33
1649054100000|2022-04-04 06:35:00|732.18|731.88|731.68|731.38|732.28|731.98|731.58|731.28|22
1649054400000|2022-04-04 06:40:00|731.58|731.28|731.48|731.18|731.58|731.28|731.48|731.18|16
1649054700000|2022-04-04 06:45:00|731.58|731.28|731.18|730.88|731.58|731.28|731.08|730.78|49
1649055000000|2022-04-04 06:50:00|731.28|730.98|730.68|730.38|731.38|731.08|730.68|730.38|46
1649055300000|2022-04-04 06:55:00|730.78|730.48|731.08|730.78|731.08|730.78|730.18|729.88|154
1649055600000|2022-04-04 07:00:00|730.98|730.88|733.48|733.38|733.78|733.68|730.98|730.88|1185
1649055900000|2022-04-04 07:05:00|733.28|733.18|731.48|731.38|733.48|733.38|731.18|731.08|531
1649056200000|2022-04-04 07:10:00|731.58|731.48|729.18|729.08|731.58|731.48|728.98|728.88|865
1649056500000|2022-04-04 07:15:00|729.28|729.18|730.28|730.18|730.48|730.38|728.98|728.88|578
1649056800000|2022-04-04 07:20:00|730.18|730.08|730.28|730.18|731.38|731.28|730.08|729.98|512
1649057100000|2022-04-04 07:25:00|730.18|730.08|730.08|729.98|730.48|730.38|729.28|729.18|256
1649057400000|2022-04-04 07:30:00|730.18|730.08|731.18|731.08|731.28|731.18|730.18|730.08|206
1649057700000|2022-04-04 07:35:00|731.08|730.98|731.28|731.18|731.38|731.28|730.78|730.68|133
1649058000000|2022-04-04 07:40:00|731.38|731.28|730.98|730.88|731.58|731.48|730.68|730.58|261
1649058300000|2022-04-04 07:45:00|730.88|730.78|731.58|731.48|731.68|731.58|730.88|730.78|135
1649058600000|2022-04-04 07:50:00|731.68|731.58|731.78|731.68|732.18|732.08|731.58|731.48|213
1649058900000|2022-04-04 07:55:00|731.68|731.58|731.48|731.38|731.78|731.68|731.08|730.98|104
1649059200000|2022-04-04 08:00:00|731.38|731.28|730.58|730.48|731.88|731.78|730.18|730.08|262
1649059500000|2022-04-04 08:05:00|730.48|730.38|730.68|730.58|731.48|731.38|730.28|730.18|165
1649059800000|2022-04-04 08:10:00|730.78|730.68|731.18|731.08|731.48|731.38|730.38|730.28|129
1649060100000|2022-04-04 08:15:00|731.08|730.98|730.68|730.58|731.28|731.18|730.38|730.28|160
1649060400000|2022-04-04 08:20:00|730.78|730.68|731.68|731.58|731.68|731.58|730.38|730.28|148
1649060700000|2022-04-04 08:25:00|731.58|731.48|732.78|732.68|732.78|732.68|731.58|731.48|170
1649061000000|2022-04-04 08:30:00|732.98|732.88|732.78|732.68|733.18|733.08|732.38|732.28|165
1649061300000|2022-04-04 08:35:00|732.88|732.78|731.78|731.68|732.88|732.78|731.58|731.48|202
1649061600000|2022-04-04 08:40:00|731.68|731.58|731.68|731.58|731.78|731.68|731.38|731.28|77
1649061900000|2022-04-04 08:45:00|731.78|731.68|732.28|732.18|732.38|732.28|731.68|731.58|94
1649062200000|2022-04-04 08:50:00|732.18|732.08|732.18|732.08|732.48|732.38|731.98|731.88|101
1649062500000|2022-04-04 08:55:00|732.08|731.98|731.98|731.88|732.28|732.18|731.78|731.68|75
1649062800000|2022-04-04 09:00:00|731.88|731.78|733.18|733.08|733.18|733.08|731.78|731.68|205
1649063100000|2022-04-04 09:05:00|733.28|733.18|734.28|734.18|734.48|734.38|733.18|733.08|257
1649063400000|2022-04-04 09:10:00|734.18|734.08|734.38|734.28|734.78|734.68|734.18|734.08|184
1649063700000|2022-04-04 09:15:00|734.48|734.38|734.28|734.18|734.88|734.78|734.18|734.08|198
1649064000000|2022-04-04 09:20:00|734.18|734.08|734.48|734.38|734.78|734.68|733.98|733.88|138
1649064300000|2022-04-04 09:25:00|734.38|734.28|734.18|734.08|734.58|734.48|734.08|733.98|103
1649064600000|2022-04-04 09:30:00|734.08|733.98|734.18|734.08|734.28|734.18|733.68|733.58|101
1649064900000|2022-04-04 09:35:00|734.28|734.18|734.48|734.38|734.68|734.58|734.08|733.98|101
1649065200000|2022-04-04 09:40:00|734.58|734.48|734.38|734.28|734.98|734.88|734.28|734.18|136
1649065500000|2022-04-04 09:45:00|734.28|734.18|734.18|734.08|734.58|734.48|734.08|733.98|76
1649065800000|2022-04-04 09:50:00|734.28|734.18|734.48|734.38|735.08|734.98|734.18|734.08|96
1649066100000|2022-04-04 09:55:00|734.58|734.48|735.28|735.18|735.68|735.58|734.48|734.38|161
1649066400000|2022-04-04 10:00:00|735.38|735.28|735.48|735.38|735.78|735.68|734.88|734.78|133
1649066700000|2022-04-04 10:05:00|735.58|735.48|735.58|735.48|735.68|735.58|735.28|735.18|76
1649067000000|2022-04-04 10:10:00|735.68|735.58|735.58|735.48|735.78|735.68|735.18|735.08|94
1649067300000|2022-04-04 10:15:00|735.48|735.38|735.48|735.38|735.88|735.78|735.38|735.28|59
1649067600000|2022-04-04 10:20:00|735.38|735.28|735.68|735.58|735.88|735.78|735.18|735.08|112
1649067900000|2022-04-04 10:25:00|735.58|735.48|734.98|734.88|735.68|735.58|734.98|734.88|83
1649068200000|2022-04-04 10:30:00|735.08|734.98|734.88|734.78|735.28|735.18|734.78|734.68|86
1649068500000|2022-04-04 10:35:00|734.98|734.88|734.98|734.88|735.18|735.08|734.78|734.68|74
1649068800000|2022-04-04 10:40:00|734.88|734.78|734.98|734.88|735.28|735.18|734.68|734.58|65
1649069100000|2022-04-04 10:45:00|735.08|734.98|734.88|734.78|735.08|734.98|734.78|734.68|38
1649069400000|2022-04-04 10:50:00|734.78|734.68|734.68|734.58|734.98|734.88|734.58|734.48|65
1649069700000|2022-04-04 10:55:00|734.58|734.48|734.78|734.68|734.98|734.88|734.58|734.48|77
1649070000000|2022-04-04 11:00:00|734.68|734.58|734.88|734.78|735.08|734.98|734.68|734.58|117
1649070300000|2022-04-04 11:05:00|734.98|734.88|735.58|735.48|735.58|735.48|734.98|734.88|115
1649070600000|2022-04-04 11:10:00|735.48|735.38|735.18|735.08|735.58|735.48|734.98|734.88|119
1649070900000|2022-04-04 11:15:00|735.08|734.98|734.88|734.78|735.48|735.38|734.78|734.68|77
1649071200000|2022-04-04 11:20:00|734.98|734.88|734.48|734.38|734.98|734.88|734.38|734.28|99
1649071500000|2022-04-04 11:25:00|734.38|734.28|734.38|734.28|734.48|734.38|733.98|733.88|55
1649071800000|2022-04-04 11:30:00|734.28|734.18|734.08|733.98|734.58|734.48|734.08|733.98|59
1649072100000|2022-04-04 11:35:00|733.98|733.88|734.28|734.18|734.48|734.38|733.78|733.68|50
1649072400000|2022-04-04 11:40:00|734.38|734.28|734.18|734.08|734.38|734.28|733.98|733.88|61
1649072700000|2022-04-04 11:45:00|734.08|733.98|734.08|733.98|734.28|734.18|733.88|733.78|109
1649073000000|2022-04-04 11:50:00|733.98|733.88|734.48|734.38|734.48|734.38|733.98|733.88|48
1649073300000|2022-04-04 11:55:00|734.58|734.48|734.68|734.58|734.88|734.78|734.48|734.38|98
1649073600000|2022-04-04 12:00:00|734.78|734.68|734.88|734.78|734.98|734.88|734.68|734.58|116
1649073900000|2022-04-04 12:05:00|734.78|734.68|734.08|733.98|734.78|734.68|734.08|733.98|81
1649074200000|2022-04-04 12:10:00|734.18|734.08|734.38|734.28|734.48|734.38|733.98|733.88|109
1649074500000|2022-04-04 12:15:00|734.48|734.38|734.38|734.28|734.88|734.78|734.38|734.28|56
1649074800000|2022-04-04 12:20:00|734.48|734.38|734.78|734.68|734.88|734.78|734.28|734.18|93
1649075100000|2022-04-04 12:25:00|734.68|734.58|734.78|734.68|734.98|734.88|734.68|734.58|82
1649075400000|2022-04-04 12:30:00|734.88|734.78|735.28|735.18|735.28|735.18|734.78|734.68|122
1649075700000|2022-04-04 12:35:00|735.38|735.28|734.68|734.58|735.38|735.28|734.68|734.58|107
1649076000000|2022-04-04 12:40:00|734.58|734.48|734.78|734.68|734.98|734.88|734.58|734.48|79
1649076300000|2022-04-04 12:45:00|734.68|734.58|733.98|733.88|734.88|734.78|733.98|733.88|133
1649076600000|2022-04-04 12:50:00|734.08|733.98|734.28|734.18|734.58|734.48|733.98|733.88|86
1649076900000|2022-04-04 12:55:00|734.18|734.08|733.98|733.88|734.18|734.08|733.78|733.68|84
1649077200000|2022-04-04 13:00:00|734.08|733.98|734.68|734.58|734.68|734.58|733.98|733.88|72
1649077500000|2022-04-04 13:05:00|734.78|734.68|734.98|734.88|735.08|734.98|734.68|734.58|60
1649077800000|2022-04-04 13:10:00|735.08|734.98|735.78|735.68|735.88|735.78|734.98|734.88|165
1649078100000|2022-04-04 13:15:00|735.68|735.58|735.88|735.78|735.98|735.88|735.38|735.28|142
1649078400000|2022-04-04 13:20:00|735.78|735.68|735.48|735.38|735.78|735.68|735.28|735.18|219
1649078700000|2022-04-04 13:25:00|735.58|735.48|735.48|735.38|735.88|735.78|735.38|735.28|89
1649079000000|2022-04-04 13:30:00|735.38|735.28|735.28|735.18|735.78|735.68|734.88|734.78|198
1649079300000|2022-04-04 13:35:00|735.38|735.28|735.38|735.28|735.68|735.58|734.88|734.78|159
1649079600000|2022-04-04 13:40:00|735.48|735.38|736.18|736.08|736.38|736.28|735.48|735.38|187
1649079900000|2022-04-04 13:45:00|736.28|736.18|737.28|737.18|737.28|737.18|735.98|735.88|242
1649080200000|2022-04-04 13:50:00|737.48|737.38|737.28|737.18|737.78|737.68|737.28|737.18|181
1649080500000|2022-04-04 13:55:00|737.38|737.28|737.98|737.88|737.98|737.88|737.08|736.98|234
1649080800000|2022-04-04 14:00:00|738.08|737.98|738.18|738.08|738.48|738.38|737.78|737.68|213
1649081100000|2022-04-04 14:05:00|738.08|737.98|737.78|737.68|738.68|738.58|737.58|737.48|210
1649081400000|2022-04-04 14:10:00|737.88|737.78|738.08|737.98|738.48|738.38|737.58|737.48|248
1649081700000|2022-04-04 14:15:00|737.98|737.88|737.48|737.38|738.08|737.98|737.08|736.98|163
1649082000000|2022-04-04 14:20:00|737.58|737.48|738.28|738.18|738.48|738.38|737.28|737.18|212
1649082300000|2022-04-04 14:25:00|738.38|738.28|738.98|738.88|738.98|738.88|737.98|737.88|152
1649082600000|2022-04-04 14:30:00|738.88|738.78|738.48|738.38|738.98|738.88|738.28|738.18|188
1649082900000|2022-04-04 14:35:00|738.58|738.48|738.78|738.68|738.98|738.88|737.88|737.78|211
1649083200000|2022-04-04 14:40:00|738.88|738.78|737.78|737.68|738.88|738.78|737.78|737.68|172
1649083500000|2022-04-04 14:45:00|737.88|737.78|738.58|738.48|738.88|738.78|737.68|737.58|178
1649083800000|2022-04-04 14:50:00|738.68|738.58|738.48|738.38|738.98|738.88|738.48|738.38|136
1649084100000|2022-04-04 14:55:00|738.58|738.48|738.38|738.28|738.98|738.88|738.28|738.18|144
1649084400000|2022-04-04 15:00:00|738.48|738.38|739.38|739.28|739.38|739.28|738.38|738.28|179
1649084700000|2022-04-04 15:05:00|739.48|739.38|739.98|739.88|739.98|739.88|739.38|739.28|250
1649085000000|2022-04-04 15:10:00|739.88|739.78|739.78|739.68|739.88|739.78|739.28|739.18|184
1649085300000|2022-04-04 15:15:00|739.68|739.58|739.48|739.38|739.78|739.68|739.28|739.18|194
1649085600000|2022-04-04 15:20:00|739.38|739.28|739.38|739.28|739.58|739.48|739.08|738.98|195
1649085900000|2022-04-04 15:25:00|739.48|739.38|739.78|739.68|739.88|739.78|739.08|738.98|351
1649086200000|2022-04-04 15:30:00|739.58|739.48|738.58|738.28|739.88|739.58|738.48|738.18|844
1649086500000|2022-04-04 15:35:00|738.48|738.18|739.08|738.78|739.08|738.78|738.38|738.08|300
1649086800000|2022-04-04 15:40:00|738.98|738.68|739.28|738.98|739.48|739.18|738.88|738.58|129
1649087100000|2022-04-04 15:45:00|739.18|738.88|739.98|739.68|740.08|739.78|739.08|738.78|114
1649087400000|2022-04-04 15:50:00|739.88|739.58|740.48|740.18|740.48|740.18|739.68|739.38|56
1649087700000|2022-04-04 15:55:00|740.38|740.08|739.98|739.68|740.58|740.28|739.98|739.68|60
1649088000000|2022-04-04 16:00:00|740.08|739.78|739.58|739.28|740.18|739.88|739.58|739.28|81
1649088300000|2022-04-04 16:05:00|739.68|739.38|739.58|739.28|739.78|739.48|739.38|739.08|45
1649088600000|2022-04-04 16:10:00|739.48|739.18|739.98|739.68|739.98|739.68|739.38|739.08|32
1649088900000|2022-04-04 16:15:00|739.88|739.58|739.98|739.68|740.18|739.88|739.88|739.58|44
1649089200000|2022-04-04 16:20:00|740.08|739.78|739.78|739.48|740.08|739.78|739.68|739.38|29
1649089500000|2022-04-04 16:25:00|739.88|739.58|739.98|739.68|740.08|739.78|739.78|739.48|36
1649089800000|2022-04-04 16:30:00|739.88|739.58|740.08|739.78|740.28|739.98|739.78|739.48|20
1649090100000|2022-04-04 16:35:00|739.98|739.68|739.58|739.28|739.98|739.68|739.48|739.18|24
1649090400000|2022-04-04 16:40:00|739.48|739.18|739.58|739.28|739.58|739.28|739.28|738.98|36
1649090700000|2022-04-04 16:45:00|739.48|739.18|739.58|739.28|739.68|739.38|739.38|739.08|29
1649091000000|2022-04-04 16:50:00|739.68|739.38|739.78|739.48|739.88|739.58|739.58|739.28|48
1649091300000|2022-04-04 16:55:00|739.68|739.38|739.78|739.48|739.98|739.68|739.68|739.38|31
1649091600000|2022-04-04 17:00:00|739.88|739.58|739.78|739.48|739.88|739.58|739.48|739.18|19
1649091900000|2022-04-04 17:05:00|739.68|739.38|739.68|739.38|739.78|739.48|739.48|739.18|8
1649092200000|2022-04-04 17:10:00|739.78|739.48|739.58|739.28|739.88|739.58|739.38|739.08|21
1649092500000|2022-04-04 17:15:00|739.48|739.18|740.08|739.78|740.18|739.88|739.48|739.18|30
1649092800000|2022-04-04 17:20:00|740.18|739.88|740.08|739.78|740.28|739.98|739.98|739.68|17
1649093100000|2022-04-04 17:25:00|739.98|739.68|740.28|739.98|740.28|739.98|739.98|739.68|7
1649093400000|2022-04-04 17:30:00|740.18|739.88|740.28|739.98|740.38|740.08|740.18|739.88|6
1649093700000|2022-04-04 17:35:00|740.38|740.08|740.28|739.98|740.38|740.08|740.18|739.88|10
1649094000000|2022-04-04 17:40:00|740.38|740.08|740.48|740.18|740.48|740.18|740.18|739.88|24
1649094300000|2022-04-04 17:45:00|740.38|740.08|740.28|739.98|740.48|740.18|740.28|739.98|6
1649094600000|2022-04-04 17:50:00|740.38|740.08|740.48|740.18|740.68|740.38|740.28|739.98|12
1649094900000|2022-04-04 17:55:00|740.58|740.28|740.78|740.48|740.88|740.58|740.48|740.18|23
1649095200000|2022-04-04 18:00:00|740.68|740.38|740.68|740.38|740.78|740.48|740.38|740.08|20
1649095500000|2022-04-04 18:05:00|740.78|740.48|740.08|739.78|740.78|740.48|740.08|739.78|36
1649095800000|2022-04-04 18:10:00|739.98|739.68|740.28|739.98|740.38|740.08|739.88|739.58|23
1649096100000|2022-04-04 18:15:00|740.18|739.88|740.68|740.38|740.78|740.48|740.08|739.78|41
1649096400000|2022-04-04 18:20:00|740.58|740.28|740.78|740.48|740.88|740.58|740.58|740.28|16
1649096700000|2022-04-04 18:25:00|740.88|740.58|741.18|740.88|741.28|740.98|740.78|740.48|57
1649097000000|2022-04-04 18:30:00|741.08|740.78|741.08|740.78|741.28|740.98|740.98|740.68|18
1649097300000|2022-04-04 18:35:00|740.98|740.68|740.98|740.68|741.08|740.78|740.78|740.48|12
1649097600000|2022-04-04 18:40:00|740.88|740.58|740.88|740.58|740.98|740.68|740.68|740.38|11
1649097900000|2022-04-04 18:45:00|740.98|740.68|741.28|740.98|741.48|741.18|740.88|740.58|18
1649098200000|2022-04-04 18:50:00|741.38|741.08|741.38|741.08|741.38|741.08|740.98|740.68|15
1649098500000|2022-04-04 18:55:00|741.48|741.18|741.08|740.78|741.48|741.18|741.08|740.78|9
1649098800000|2022-04-04 19:00:00|741.18|740.88|741.18|740.88|741.18|740.88|740.88|740.58|12
1649099100000|2022-04-04 19:05:00|741.28|740.98|741.28|740.98|741.58|741.28|741.08|740.78|18
1649099400000|2022-04-04 19:10:00|741.38|741.08|741.28|740.98|741.48|741.18|740.98|740.68|29
1649099700000|2022-04-04 19:15:00|741.38|741.08|741.18|740.88|741.38|741.08|741.08|740.78|9
1649100000000|2022-04-04 19:20:00|741.28|740.98|741.58|741.28|741.58|741.28|741.28|740.98|17
1649100300000|2022-04-04 19:25:00|741.68|741.38|741.38|741.08|741.68|741.38|741.18|740.88|23
1649100600000|2022-04-04 19:30:00|741.48|741.18|741.58|741.28|741.78|741.48|741.28|740.98|11
1649100900000|2022-04-04 19:35:00|741.68|741.38|741.88|741.58|741.98|741.68|741.58|741.28|20
1649101200000|2022-04-04 19:40:00|741.98|741.68|741.28|740.98|742.08|741.78|741.28|740.98|29
1649101500000|2022-04-04 19:45:00|741.18|740.88|741.48|741.18|742.08|741.78|741.08|740.78|54
1649101800000|2022-04-04 19:50:00|741.58|741.28|742.18|741.88|742.48|742.18|741.58|741.28|76
1649102100000|2022-04-04 19:55:00|742.08|741.78|742.18|741.68|742.38|742.08|741.28|740.98|48
1649102400000|2022-04-04 20:00:00|742.28|741.78|741.68|741.18|742.58|742.08|741.48|740.98|0
1649102700000|2022-04-04 20:05:00|741.58|741.08|741.78|741.28|742.08|741.58|741.58|741.08|0
1649103000000|2022-04-04 20:10:00|741.98|741.48|741.58|741.08|741.98|741.48|741.58|741.08|0
1649103300000|2022-04-04 20:15:00|741.68|741.18|741.98|741.48|742.08|741.58|741.68|741.18|0
1649103600000|2022-04-04 20:20:00|742.08|741.58|742.28|741.78|742.28|741.78|741.98|741.48|0
1649103900000|2022-04-04 20:25:00|742.18|741.68|742.08|741.58|742.18|741.68|742.08|741.58|0
1649104200000|2022-04-04 20:30:00|741.98|741.48|742.18|741.68|742.18|741.68|741.98|741.48|0
1649104500000|2022-04-04 20:35:00|742.28|741.78|742.38|741.88|742.38|741.88|742.18|741.68|0
1649104800000|2022-04-04 20:40:00|742.48|741.98|742.38|741.88|742.58|742.08|742.38|741.88|0
1649105100000|2022-04-04 20:45:00|742.28|741.78|741.88|741.38|742.28|741.78|741.88|741.38|0
1649105400000|2022-04-04 20:50:00|741.78|741.28|741.98|741.48|741.98|741.48|741.68|741.18|0
1649105700000|2022-04-04 20:55:00|742.08|741.58|741.68|741.18|742.08|741.58|741.58|741.08|0
1649106000000|2022-04-04 21:00:00|741.58|741.08|741.68|741.18|741.68|741.18|741.58|741.08|0
1649106300000|2022-04-04 21:05:00|741.58|741.08|741.68|741.18|741.68|741.18|741.58|741.08|0
1649106600000|2022-04-04 21:10:00|741.58|741.08|741.68|741.18|741.68|741.18|741.58|741.08|0
1649106900000|2022-04-04 21:15:00|741.58|741.08|741.68|741.18|741.68|741.18|741.58|741.08|0
1649107200000|2022-04-04 21:20:00|741.58|741.08|741.68|741.18|741.68|741.18|741.58|741.08|0
1649107500000|2022-04-04 21:25:00|741.78|741.28|741.88|741.38|741.88|741.38|741.68|741.18|0
1649107800000|2022-04-04 21:30:00|741.78|741.28|741.78|741.28|741.88|741.38|741.78|741.28|0
1649108100000|2022-04-04 21:35:00|741.88|741.38|741.78|741.28|741.88|741.38|741.78|741.28|0
1649108400000|2022-04-04 21:40:00|741.68|741.18|741.78|741.28|741.78|741.28|741.68|741.18|0
1649109300000|2022-04-04 21:55:00|741.88|741.38|741.88|741.38|741.88|741.38|741.88|741.38|0
1649109600000|2022-04-04 22:00:00|741.48|740.98|741.68|741.18|741.78|741.28|741.48|740.98|0
1649109900000|2022-04-04 22:05:00|741.58|741.08|741.68|741.18|741.78|741.28|741.48|740.98|0
1649110200000|2022-04-04 22:10:00|741.58|741.08|741.68|741.18|741.78|741.28|741.58|741.08|0
1649110500000|2022-04-04 22:15:00|741.78|741.28|741.58|741.08|741.78|741.28|741.48|740.98|0
1649110800000|2022-04-04 22:20:00|741.48|740.98|741.48|740.98|741.58|741.08|741.48|740.98|0
1649111100000|2022-04-04 22:25:00|741.58|741.08|741.58|741.08|741.68|741.18|741.38|740.88|0
1649111400000|2022-04-04 22:30:00|741.48|740.98|741.48|740.98|741.58|741.08|741.38|740.88|0
1649111700000|2022-04-04 22:35:00|741.38|740.88|741.38|740.88|741.48|740.98|741.28|740.78|0
1649112000000|2022-04-04 22:40:00|741.28|740.78|741.38|740.88|741.38|740.88|741.28|740.78|0
1649112300000|2022-04-04 22:45:00|741.48|740.98|741.48|740.98|741.58|741.08|741.48|740.98|0
1649112600000|2022-04-04 22:50:00|741.38|740.88|741.38|740.88|741.48|740.98|741.38|740.88|0
1649112900000|2022-04-04 22:55:00|741.48|740.98|741.48|740.98|741.48|740.98|741.38|740.88|0
1649113200000|2022-04-04 23:00:00|741.38|740.88|741.48|740.98|741.48|740.98|741.38|740.88|0
1649113500000|2022-04-04 23:05:00|741.38|740.88|741.48|740.98|741.58|741.08|741.38|740.88|0
1649113800000|2022-04-04 23:10:00|741.38|740.88|741.38|740.88|741.48|740.98|741.38|740.88|0
1649114400000|2022-04-04 23:20:00|741.28|740.78|741.38|740.88|741.38|740.88|741.28|740.78|0
1649114700000|2022-04-04 23:25:00|741.28|740.78|741.38|740.88|741.38|740.88|741.28|740.78|0
1649115000000|2022-04-04 23:30:00|741.48|740.98|741.78|741.28|741.78|741.28|741.38|740.88|0
1649115300000|2022-04-04 23:35:00|741.68|741.18|741.68|741.18|741.78|741.28|741.58|741.08|0
1649115600000|2022-04-04 23:40:00|741.58|741.08|741.68|741.18|741.68|741.18|741.58|741.08|0
1649115900000|2022-04-04 23:45:00|741.58|741.08|741.28|740.78|741.68|741.18|741.28|740.78|0
1649116200000|2022-04-04 23:50:00|741.38|740.88|741.28|740.78|741.38|740.88|741.28|740.78|0
1649116500000|2022-04-04 23:55:00|741.38|740.88|741.08|740.58|741.38|740.88|741.08|740.58|0
1649116800000|2022-04-05 00:00:00|740.98|740.48|740.58|740.08|740.98|740.48|740.58|740.08|0
1649117100000|2022-04-05 00:05:00|740.68|740.18|740.68|740.18|740.78|740.28|740.58|740.08|0
1649117400000|2022-04-05 00:10:00|740.78|740.28|740.78|740.28|740.88|740.38|740.68|740.18|0
1649117700000|2022-04-05 00:15:00|740.68|740.18|740.68|740.18|740.78|740.28|740.28|739.78|0
1649118000000|2022-04-05 00:20:00|740.78|740.28|740.68|740.18|740.98|740.48|740.68|740.18|0
1649118300000|2022-04-05 00:25:00|740.48|739.98|740.68|740.18|740.68|740.18|740.48|739.98|0
1649118600000|2022-04-05 00:30:00|739.63|739.13|739.63|739.13|739.63|739.13|739.33|738.83|0
1649118900000|2022-04-05 00:35:00|739.83|739.33|739.53|739.03|739.83|739.33|739.53|739.03|0
1649119200000|2022-04-05 00:40:00|739.63|739.13|739.63|739.13|739.63|739.13|739.53|739.03|0
1649119500000|2022-04-05 00:45:00|740.68|740.18|740.68|740.18|740.68|740.18|740.48|739.98|0
1649119800000|2022-04-05 00:50:00|740.58|740.08|740.68|740.18|740.78|740.28|740.48|739.98|0
1649120100000|2022-04-05 00:55:00|740.78|740.28|740.98|740.48|740.98|740.48|740.68|740.18|0
1649120400000|2022-04-05 01:00:00|741.08|740.58|740.48|739.98|741.18|740.68|740.48|739.98|0
1649120700000|2022-04-05 01:05:00|740.68|740.18|740.68|740.18|740.68|740.18|740.48|739.98|0
1649121000000|2022-04-05 01:10:00|740.78|740.28|740.68|740.18|740.78|740.28|740.68|740.18|0
1649121300000|2022-04-05 01:15:00|740.78|740.28|740.88|740.38|740.98|740.48|740.68|740.18|0
1649121600000|2022-04-05 01:20:00|740.98|740.48|740.88|740.38|741.18|740.68|740.78|740.28|0
1649121900000|2022-04-05 01:25:00|740.78|740.28|740.78|740.28|740.78|740.28|740.68|740.18|0
1649122200000|2022-04-05 01:30:00|740.68|740.18|740.78|740.28|740.98|740.48|740.68|740.18|0
1649122500000|2022-04-05 01:35:00|740.98|740.48|740.98|740.48|740.98|740.48|740.88|740.38|0
1649122800000|2022-04-05 01:40:00|740.78|740.28|740.98|740.48|740.98|740.48|740.78|740.28|0
1649123100000|2022-04-05 01:45:00|740.88|740.38|740.98|740.48|740.98|740.48|740.78|740.28|0
1649123400000|2022-04-05 01:50:00|741.18|740.68|741.58|741.08|741.58|741.08|741.18|740.68|0
1649123700000|2022-04-05 01:55:00|741.48|740.98|741.18|740.68|741.58|741.08|741.18|740.68|0
1649124000000|2022-04-05 02:00:00|740.98|740.48|740.78|740.28|740.98|740.48|740.78|740.28|0
1649124300000|2022-04-05 02:05:00|740.68|740.18|740.78|740.28|740.78|740.28|740.58|740.08|0
1649124600000|2022-04-05 02:10:00|740.98|740.48|740.98|740.48|740.98|740.48|740.98|740.48|0
1649124900000|2022-04-05 02:15:00|741.18|740.68|740.98|740.48|741.18|740.68|740.98|740.48|0
1649125200000|2022-04-05 02:20:00|740.78|740.28|741.08|740.58|741.08|740.58|740.78|740.28|0
1649125500000|2022-04-05 02:25:00|740.98|740.48|740.98|740.48|741.18|740.68|740.98|740.48|0
1649125800000|2022-04-05 02:30:00|741.18|740.68|741.18|740.68|741.18|740.68|740.98|740.48|0
1649127000000|2022-04-05 02:50:00|740.98|740.48|740.98|740.48|740.98|740.48|740.98|740.48|0
1649127900000|2022-04-05 03:05:00|741.08|740.58|740.98|740.48|741.18|740.68|740.78|740.28|0
1649128200000|2022-04-05 03:10:00|741.18|740.68|740.98|740.48|741.18|740.68|740.98|740.48|0
1649128500000|2022-04-05 03:15:00|741.18|740.68|741.18|740.68|741.18|740.68|741.18|740.68|0
1649128800000|2022-04-05 03:20:00|740.98|740.48|740.98|740.48|741.18|740.68|740.98|740.48|0
1649129100000|2022-04-05 03:25:00|740.78|740.28|740.58|740.08|740.78|740.28|740.58|740.08|0
1649129400000|2022-04-05 03:30:00|740.68|740.18|740.28|739.78|740.78|740.28|740.28|739.78|0
1649129700000|2022-04-05 03:35:00|740.48|739.98|740.48|739.98|740.48|739.98|740.28|739.78|0
1649130000000|2022-04-05 03:40:00|740.58|740.08|740.48|739.98|740.68|740.18|740.48|739.98|0
1649130300000|2022-04-05 03:45:00|740.58|740.08|740.68|740.18|740.68|740.18|740.48|739.98|0
1649130600000|2022-04-05 03:50:00|740.58|740.08|740.78|740.28|740.78|740.28|740.58|740.08|0
1649133000000|2022-04-05 04:30:00|740.98|740.48|740.78|740.28|741.18|740.68|740.78|740.28|0
1649133300000|2022-04-05 04:35:00|740.68|740.18|740.78|740.28|740.78|740.28|740.68|740.18|0
1649133600000|2022-04-05 04:40:00|740.98|740.48|740.78|740.28|740.98|740.48|740.78|740.28|0
1649133900000|2022-04-05 04:45:00|740.88|740.38|740.98|740.48|740.98|740.48|740.78|740.28|0
1649134200000|2022-04-05 04:50:00|740.78|740.28|740.98|740.48|740.98|740.48|740.78|740.28|0
1649134500000|2022-04-05 04:55:00|740.78|740.28|740.78|740.28|740.78|740.28|740.78|740.28|0
1649134800000|2022-04-05 05:00:00|740.98|740.48|740.88|740.38|740.98|740.48|740.78|740.28|0
1649135100000|2022-04-05 05:05:00|740.78|740.28|740.48|739.98|740.88|740.38|740.48|739.98|0
1649135400000|2022-04-05 05:10:00|740.58|740.08|740.68|740.18|740.68|740.18|740.48|739.98|0
1649135700000|2022-04-05 05:15:00|740.78|740.28|740.48|739.98|740.88|740.38|740.48|739.98|0
1649136000000|2022-04-05 05:20:00|740.68|740.18|740.68|740.18|740.68|740.18|740.48|739.98|0
1649136300000|2022-04-05 05:25:00|740.48|739.98|740.68|740.18|740.68|740.18|740.48|739.98|0
1649136600000|2022-04-05 05:30:00|740.48|739.98|740.28|739.78|740.48|739.98|740.28|739.78|0
1649136900000|2022-04-05 05:35:00|740.18|739.68|740.28|739.78|740.28|739.78|740.18|739.68|0
1649137200000|2022-04-05 05:40:00|740.08|739.58|740.28|739.78|740.28|739.78|739.88|739.38|0
1649137500000|2022-04-05 05:45:00|740.48|739.98|740.28|739.78|740.48|739.98|740.28|739.78|0
1649137800000|2022-04-05 05:50:00|740.48|739.98|740.68|740.18|740.68|740.18|740.08|739.58|0
1649138100000|2022-04-05 05:55:00|740.48|739.98|740.68|740.18|740.88|740.38|740.48|739.98|0
1649138400000|2022-04-05 06:00:00|741.48|741.18|742.38|742.08|742.38|742.08|741.48|741.18|64
1649138700000|2022-04-05 06:05:00|742.28|741.98|741.68|741.38|742.28|741.98|741.68|741.38|38
1649139000000|2022-04-05 06:10:00|741.78|741.48|741.28|740.98|741.78|741.48|741.18|740.88|42
1649139300000|2022-04-05 06:15:00|741.18|740.88|740.78|740.48|741.18|740.88|740.58|740.28|44
1649139600000|2022-04-05 06:20:00|740.88|740.58|740.78|740.48|740.88|740.58|740.38|740.08|17
1649139900000|2022-04-05 06:25:00|740.88|740.58|740.68|740.38|740.88|740.58|740.58|740.28|14
1649140200000|2022-04-05 06:30:00|740.78|740.48|740.98|740.68|740.98|740.68|740.48|740.18|21
1649140500000|2022-04-05 06:35:00|740.88|740.58|740.78|740.48|740.88|740.58|740.68|740.38|15
1649140800000|2022-04-05 06:40:00|740.68|740.38|739.88|739.58|740.68|740.38|739.88|739.58|43
1649141100000|2022-04-05 06:45:00|739.98|739.68|740.18|739.88|740.18|739.88|739.78|739.48|13
1649141400000|2022-04-05 06:50:00|740.08|739.78|740.08|739.78|740.18|739.88|739.98|739.68|13
1649141700000|2022-04-05 06:55:00|740.28|739.98|740.08|739.78|740.28|739.98|739.48|739.18|72
1649142000000|2022-04-05 07:00:00|739.98|739.88|740.98|740.88|742.28|742.18|739.98|739.88|668
1649142300000|2022-04-05 07:05:00|741.08|740.98|739.78|739.68|741.18|741.08|739.08|738.98|332
1649142600000|2022-04-05 07:10:00|739.88|739.78|739.58|739.48|740.78|740.68|738.48|738.38|301
1649142900000|2022-04-05 07:15:00|739.68|739.58|740.38|740.28|740.68|740.58|738.98|738.88|289
1649143200000|2022-04-05 07:20:00|740.48|740.38|740.88|740.78|741.28|741.18|739.88|739.78|291
1649143500000|2022-04-05 07:25:00|740.98|740.88|742.18|742.08|742.48|742.38|740.28|740.18|310
1649143800000|2022-04-05 07:30:00|742.28|742.18|743.28|743.18|743.28|743.18|741.78|741.68|435
1649144100000|2022-04-05 07:35:00|743.18|743.08|743.18|743.08|744.08|743.98|742.98|742.88|365
1649144400000|2022-04-05 07:40:00|743.28|743.18|743.08|742.98|743.38|743.28|742.78|742.68|201
1649144700000|2022-04-05 07:45:00|742.98|742.88|743.28|743.18|743.28|743.18|742.38|742.28|246
1649145000000|2022-04-05 07:50:00|743.18|743.08|742.18|742.08|743.18|743.08|741.98|741.88|184
1649145300000|2022-04-05 07:55:00|742.28|742.18|741.48|741.38|742.38|742.28|741.48|741.38|185
1649145600000|2022-04-05 08:00:00|741.58|741.48|740.68|740.58|741.98|741.88|740.58|740.48|266
1649145900000|2022-04-05 08:05:00|740.78|740.68|741.28|741.18|741.48|741.38|740.68|740.58|98
1649146200000|2022-04-05 08:10:00|741.38|741.28|741.58|741.48|741.58|741.48|741.18|741.08|64
1649146500000|2022-04-05 08:15:00|741.48|741.38|740.98|740.88|741.78|741.68|740.88|740.78|108
1649146800000|2022-04-05 08:20:00|740.88|740.78|741.08|740.98|741.28|741.18|740.78|740.68|82
1649147100000|2022-04-05 08:25:00|741.18|741.08|740.58|740.48|741.58|741.48|740.48|740.38|117
1649147400000|2022-04-05 08:30:00|740.48|740.38|740.98|740.88|741.18|741.08|740.28|740.18|142
1649147700000|2022-04-05 08:35:00|740.88|740.78|741.38|741.28|741.58|741.48|740.68|740.58|68
1649148000000|2022-04-05 08:40:00|741.28|741.18|741.58|741.48|741.98|741.88|741.18|741.08|132
1649148300000|2022-04-05 08:45:00|741.48|741.38|741.68|741.58|742.08|741.98|741.48|741.38|88
1649148600000|2022-04-05 08:50:00|741.58|741.48|741.68|741.58|742.18|742.08|741.48|741.38|96
1649148900000|2022-04-05 08:55:00|741.78|741.68|741.58|741.48|741.88|741.78|741.08|740.98|115
1649149200000|2022-04-05 09:00:00|741.48|741.38|741.98|741.88|742.08|741.98|741.38|741.28|109
1649149500000|2022-04-05 09:05:00|742.08|741.98|742.28|742.18|742.58|742.48|741.98|741.88|103
1649149800000|2022-04-05 09:10:00|742.18|742.08|742.58|742.48|742.78|742.68|742.18|742.08|85
1649150100000|2022-04-05 09:15:00|742.48|742.38|742.18|742.08|742.78|742.68|742.18|742.08|78
1649150400000|2022-04-05 09:20:00|742.28|742.18|741.98|741.88|742.58|742.48|741.88|741.78|112
1649150700000|2022-04-05 09:25:00|742.08|741.98|741.58|741.48|742.18|742.08|741.18|741.08|174
1649151000000|2022-04-05 09:30:00|741.48|741.38|741.68|741.58|741.88|741.78|741.28|741.18|101
1649151300000|2022-04-05 09:35:00|741.58|741.48|740.88|740.78|741.88|741.78|740.88|740.78|56
1649151600000|2022-04-05 09:40:00|740.98|740.88|741.18|741.08|741.28|741.18|740.58|740.48|108
1649151900000|2022-04-05 09:45:00|741.28|741.18|740.98|740.88|741.28|741.18|740.68|740.58|79
1649152200000|2022-04-05 09:50:00|740.88|740.78|741.48|741.38|741.48|741.38|740.68|740.58|121
1649152500000|2022-04-05 09:55:00|741.38|741.28|740.88|740.78|741.48|741.38|740.48|740.38|113
1649152800000|2022-04-05 10:00:00|740.78|740.68|741.08|740.98|741.58|741.48|740.38|740.28|149
1649153100000|2022-04-05 10:05:00|740.98|740.88|739.68|739.58|741.08|740.98|739.28|739.18|278
1649153400000|2022-04-05 10:10:00|739.78|739.68|739.28|739.18|739.88|739.78|738.98|738.88|172
1649153700000|2022-04-05 10:15:00|739.18|739.08|739.88|739.78|739.88|739.78|739.18|739.08|168
1649154000000|2022-04-05 10:20:00|739.78|739.68|738.58|738.48|739.88|739.78|738.08|737.98|184
1649154300000|2022-04-05 10:25:00|738.68|738.58|738.58|738.48|738.68|738.58|737.88|737.78|172
1649154600000|2022-04-05 10:30:00|738.68|738.58|737.88|737.78|738.98|738.88|737.78|737.68|142
1649154900000|2022-04-05 10:35:00|737.78|737.68|737.78|737.68|738.28|738.18|737.68|737.58|119
1649155200000|2022-04-05 10:40:00|737.68|737.58|738.78|738.68|738.78|738.68|737.68|737.58|115
1649155500000|2022-04-05 10:45:00|738.88|738.78|738.58|738.48|738.98|738.88|738.48|738.38|73
1649155800000|2022-04-05 10:50:00|738.68|738.58|739.28|739.18|739.38|739.28|738.38|738.28|41
1649156100000|2022-04-05 10:55:00|739.38|739.28|739.48|739.38|739.88|739.78|738.98|738.88|134
1649156400000|2022-04-05 11:00:00|739.38|739.28|738.88|738.78|739.48|739.38|738.78|738.68|226
1649156700000|2022-04-05 11:05:00|738.78|738.68|738.18|738.08|739.18|739.08|738.08|737.98|82
1649157000000|2022-04-05 11:10:00|738.08|737.98|737.88|737.78|738.18|738.08|737.58|737.48|115
1649157300000|2022-04-05 11:15:00|737.98|737.88|738.18|738.08|738.28|738.18|737.68|737.58|110
1649157600000|2022-04-05 11:20:00|738.08|737.98|738.38|738.28|738.58|738.48|737.88|737.78|123
1649157900000|2022-04-05 11:25:00|738.48|738.38|739.08|738.98|739.18|739.08|738.38|738.28|361
1649158200000|2022-04-05 11:30:00|739.18|739.08|738.88|738.78|739.18|739.08|738.78|738.68|75
1649158500000|2022-04-05 11:35:00|738.78|738.68|739.48|739.38|739.48|739.38|738.78|738.68|59
1649158800000|2022-04-05 11:40:00|739.38|739.28|739.78|739.68|739.78|739.68|739.18|739.08|118
1649159100000|2022-04-05 11:45:00|739.68|739.58|738.98|738.88|739.68|739.58|738.88|738.78|117
1649159400000|2022-04-05 11:50:00|738.88|738.78|738.88|738.78|739.18|739.08|738.78|738.68|35
1649159700000|2022-04-05 11:55:00|738.78|738.68|738.78|738.68|738.88|738.78|738.68|738.58|40
1649160000000|2022-04-05 12:00:00|738.68|738.58|738.88|738.78|739.18|739.08|738.58|738.48|87
1649160300000|2022-04-05 12:05:00|738.78|738.68|738.28|738.18|738.78|738.68|738.18|738.08|77
1649160600000|2022-04-05 12:10:00|738.18|738.08|738.08|737.98|738.38|738.28|738.08|737.98|39
1649160900000|2022-04-05 12:15:00|738.18|738.08|738.08|737.98|738.38|738.28|737.68|737.58|58
1649161200000|2022-04-05 12:20:00|738.18|738.08|737.88|737.78|738.48|738.38|737.78|737.68|78
1649161500000|2022-04-05 12:25:00|737.98|737.88|738.08|737.98|738.38|738.28|737.98|737.88|60
1649161800000|2022-04-05 12:30:00|738.18|738.08|738.28|738.18|738.38|738.28|738.08|737.98|55
1649162100000|2022-04-05 12:35:00|738.38|738.28|738.88|738.78|738.88|738.78|738.18|738.08|87
1649162400000|2022-04-05 12:40:00|738.78|738.68|738.68|738.58|739.08|738.98|738.38|738.28|292
1649162700000|2022-04-05 12:45:00|738.78|738.68|738.38|738.28|738.78|738.68|738.28|738.18|89
1649163000000|2022-04-05 12:50:00|738.28|738.18|738.28|738.18|738.58|738.48|738.18|738.08|96
1649163300000|2022-04-05 12:55:00|738.18|738.08|737.88|737.78|738.68|738.58|737.38|737.28|189
1649163600000|2022-04-05 13:00:00|737.98|737.88|738.58|738.48|738.78|738.68|737.88|737.78|152
1649163900000|2022-04-05 13:05:00|738.48|738.38|738.98|738.88|738.98|738.88|738.18|738.08|79
1649164200000|2022-04-05 13:10:00|738.88|738.78|738.58|738.48|739.18|739.08|738.48|738.38|116
1649164500000|2022-04-05 13:15:00|738.68|738.58|738.78|738.68|739.08|738.98|738.68|738.58|89
1649164800000|2022-04-05 13:20:00|738.68|738.58|738.38|738.28|738.68|738.58|738.28|738.18|113
1649165100000|2022-04-05 13:25:00|738.28|738.18|738.88|738.78|738.98|738.88|738.28|738.18|177
1649165400000|2022-04-05 13:30:00|738.78|738.68|739.38|739.28|739.88|739.78|738.78|738.68|352
1649165700000|2022-04-05 13:35:00|739.48|739.38|739.18|739.08|739.78|739.68|738.58|738.48|381
1649166000000|2022-04-05 13:40:00|739.28|739.18|738.58|738.48|739.38|739.28|738.28|738.18|219
1649166300000|2022-04-05 13:45:00|738.68|738.58|737.98|737.88|739.08|738.98|737.88|737.78|261
1649166600000|2022-04-05 13:50:00|738.08|737.98|737.38|737.28|738.08|737.98|736.38|736.28|245
1649166900000|2022-04-05 13:55:00|737.48|737.38|737.78|737.68|737.88|737.78|736.98|736.88|137
1649167200000|2022-04-05 14:00:00|737.88|737.78|737.98|737.88|738.68|738.58|737.38|737.28|166
1649167500000|2022-04-05 14:05:00|737.88|737.78|734.88|734.78|737.88|737.78|734.48|734.38|362
1649167800000|2022-04-05 14:10:00|734.78|734.68|734.98|734.88|735.48|735.38|734.58|734.48|322
1649168100000|2022-04-05 14:15:00|734.88|734.78|733.98|733.88|734.88|734.78|733.58|733.48|327
1649168400000|2022-04-05 14:20:00|734.08|733.98|734.08|733.98|734.68|734.58|733.58|733.48|312
1649168700000|2022-04-05 14:25:00|734.18|734.08|735.18|735.08|735.28|735.18|733.98|733.88|265
1649169000000|2022-04-05 14:30:00|735.08|734.98|734.88|734.78|735.78|735.68|734.58|734.48|263
1649169300000|2022-04-05 14:35:00|734.78|734.68|734.08|733.98|735.38|735.28|733.98|733.88|169
1649169600000|2022-04-05 14:40:00|733.98|733.88|734.58|734.48|734.88|734.78|733.98|733.88|166
1649169900000|2022-04-05 14:45:00|734.48|734.38|735.88|735.78|735.98|735.88|734.38|734.28|185
1649170200000|2022-04-05 14:50:00|735.98|735.88|736.28|736.18|736.48|736.38|735.48|735.38|140
1649170500000|2022-04-05 14:55:00|736.18|736.08|735.58|735.48|736.28|736.18|735.38|735.28|163
1649170800000|2022-04-05 15:00:00|735.48|735.38|734.88|734.78|735.58|735.48|734.28|734.18|207
1649171100000|2022-04-05 15:05:00|734.98|734.88|735.18|735.08|735.28|735.18|734.68|734.58|97
1649171400000|2022-04-05 15:10:00|735.28|735.18|735.28|735.18|735.48|735.38|734.88|734.78|127
1649171700000|2022-04-05 15:15:00|735.18|735.08|734.58|734.48|735.38|735.28|734.48|734.38|127
1649172000000|2022-04-05 15:20:00|734.48|734.38|734.68|734.58|735.08|734.98|734.48|734.38|181
1649172300000|2022-04-05 15:25:00|734.58|734.48|735.18|735.08|735.38|735.28|734.38|734.28|313
1649172600000|2022-04-05 15:30:00|735.28|734.98|736.68|736.38|736.88|736.58|735.18|734.88|631
1649172900000|2022-04-05 15:35:00|736.78|736.48|735.98|735.68|736.98|736.68|735.48|735.18|244
1649173200000|2022-04-05 15:40:00|735.88|735.58|736.18|735.88|736.58|736.28|735.78|735.48|123
1649173500000|2022-04-05 15:45:00|736.28|735.98|736.18|735.88|736.48|736.18|735.98|735.68|67
1649173800000|2022-04-05 15:50:00|736.28|735.98|735.78|735.48|736.48|736.18|735.58|735.28|64
1649174100000|2022-04-05 15:55:00|735.88|735.58|735.48|735.18|735.88|735.58|735.38|735.08|39
1649174400000|2022-04-05 16:00:00|735.38|735.08|735.48|735.18|735.68|735.38|734.98|734.68|43
1649174700000|2022-04-05 16:05:00|735.58|735.28|735.58|735.28|736.08|735.78|735.58|735.28|47
1649175000000|2022-04-05 16:10:00|735.48|735.18|735.68|735.38|735.88|735.58|735.28|734.98|37
1649175300000|2022-04-05 16:15:00|735.58|735.28|734.78|734.48|735.68|735.38|734.78|734.48|32
1649175600000|2022-04-05 16:20:00|734.88|734.58|734.78|734.48|735.08|734.78|734.38|734.08|39
1649175900000|2022-04-05 16:25:00|734.68|734.38|734.38|734.08|734.78|734.48|734.18|733.88|34
1649176200000|2022-04-05 16:30:00|734.28|733.98|733.98|733.68|734.28|733.98|733.98|733.68|33
1649176500000|2022-04-05 16:35:00|733.88|733.58|734.38|734.08|734.48|734.18|733.78|733.48|42
1649176800000|2022-04-05 16:40:00|734.28|733.98|734.08|733.78|734.58|734.28|734.08|733.78|22
1649177100000|2022-04-05 16:45:00|734.18|733.88|734.58|734.28|734.68|734.38|733.88|733.58|19
1649177400000|2022-04-05 16:50:00|734.68|734.38|734.98|734.68|735.18|734.88|734.58|734.28|18
1649177700000|2022-04-05 16:55:00|735.08|734.78|735.28|734.98|735.38|735.08|734.98|734.68|30
1649178000000|2022-04-05 17:00:00|735.38|735.08|735.08|734.78|735.38|735.08|734.98|734.68|37
1649178300000|2022-04-05 17:05:00|734.98|734.68|736.28|735.98|736.28|735.98|734.88|734.58|21
1649178600000|2022-04-05 17:10:00|736.38|736.08|736.08|735.78|736.38|736.08|735.88|735.58|27
1649178900000|2022-04-05 17:15:00|735.98|735.68|736.48|736.18|736.58|736.28|735.88|735.58|18
1649179200000|2022-04-05 17:20:00|736.38|736.08|736.08|735.78|736.58|736.28|735.98|735.68|25
1649179500000|2022-04-05 17:25:00|735.98|735.68|735.98|735.68|736.18|735.88|735.88|735.58|12
1649179800000|2022-04-05 17:30:00|735.88|735.58|735.48|735.18|735.88|735.58|735.38|735.08|21
1649180100000|2022-04-05 17:35:00|735.38|735.08|735.38|735.08|735.68|735.38|735.28|734.98|9
1649180400000|2022-04-05 17:40:00|735.28|734.98|734.78|734.48|735.38|735.08|734.78|734.48|17
1649180700000|2022-04-05 17:45:00|734.88|734.58|734.78|734.48|735.08|734.78|734.58|734.28|38
1649181000000|2022-04-05 17:50:00|734.68|734.38|734.58|734.28|734.98|734.68|734.28|733.98|42
1649181300000|2022-04-05 17:55:00|734.48|734.18|734.78|734.48|734.98|734.68|734.38|734.08|19
1649181600000|2022-04-05 18:00:00|734.68|734.38|734.48|734.18|734.98|734.68|734.28|733.98|10
1649181900000|2022-04-05 18:05:00|734.58|734.28|734.48|734.18|734.78|734.48|734.38|734.08|3
1649182200000|2022-04-05 18:10:00|734.58|734.28|734.78|734.48|734.78|734.48|734.28|733.98|5
1649182500000|2022-04-05 18:15:00|734.68|734.38|735.48|735.18|735.48|735.18|734.48|734.18|15
1649182800000|2022-04-05 18:20:00|735.38|735.08|735.48|735.18|735.88|735.58|735.18|734.88|14
1649183100000|2022-04-05 18:25:00|735.38|735.08|735.28|734.98|735.88|735.58|735.08|734.78|12
1649183400000|2022-04-05 18:30:00|735.18|734.88|734.98|734.68|735.28|734.98|734.88|734.58|11
1649183700000|2022-04-05 18:35:00|735.08|734.78|734.78|734.48|735.48|735.18|734.78|734.48|9
1649184000000|2022-04-05 18:40:00|734.88|734.58|735.58|735.28|735.68|735.38|734.68|734.38|12
1649184300000|2022-04-05 18:45:00|735.68|735.38|735.58|735.28|735.88|735.58|735.18|734.88|25
1649184600000|2022-04-05 18:50:00|735.48|735.18|735.48|735.18|735.68|735.38|735.28|734.98|7
1649184900000|2022-04-05 18:55:00|735.58|735.28|734.68|734.38|735.78|735.48|734.58|734.28|13
1649185200000|2022-04-05 19:00:00|734.78|734.48|734.08|733.78|735.18|734.88|733.98|733.68|18
1649185500000|2022-04-05 19:05:00|733.98|733.68|733.78|733.48|734.08|733.78|733.68|733.38|35
1649185800000|2022-04-05 19:10:00|733.88|733.58|733.18|732.88|733.88|733.58|732.98|732.68|39
1649186100000|2022-04-05 19:15:00|733.08|732.78|732.88|732.58|733.38|733.08|732.68|732.38|35
1649186400000|2022-04-05 19:20:00|732.78|732.48|733.58|733.28|733.68|733.38|732.58|732.28|40
1649186700000|2022-04-05 19:25:00|733.48|733.18|732.78|732.48|733.48|733.18|732.68|732.38|17
1649187000000|2022-04-05 19:30:00|732.68|732.38|732.08|731.78|732.68|732.38|731.98|731.68|31
1649187300000|2022-04-05 19:35:00|731.98|731.68|731.98|731.68|732.38|732.08|731.68|731.38|27
1649187600000|2022-04-05 19:40:00|732.08|731.78|732.48|732.18|732.58|732.28|731.88|731.58|24
1649187900000|2022-04-05 19:45:00|732.58|732.28|731.78|731.48|732.58|732.28|731.58|731.28|46
1649188200000|2022-04-05 19:50:00|731.68|731.38|733.58|733.28|733.98|733.68|731.58|731.28|170
1649188500000|2022-04-05 19:55:00|733.48|733.18|733.28|732.78|734.08|733.78|732.68|732.38|112
1649188800000|2022-04-05 20:00:00|733.58|733.08|733.98|733.48|734.08|733.58|733.58|733.08|0
1649189100000|2022-04-05 20:05:00|734.08|733.58|733.98|733.48|734.18|733.68|733.88|733.38|0
1649189400000|2022-04-05 20:10:00|733.88|733.38|733.68|733.18|734.08|733.58|733.68|733.18|0
1649189700000|2022-04-05 20:15:00|733.78|733.28|734.18|733.68|734.18|733.68|733.68|733.18|0
1649190000000|2022-04-05 20:20:00|733.98|733.48|733.78|733.28|734.08|733.58|733.78|733.28|0
1649190300000|2022-04-05 20:25:00|733.88|733.38|733.78|733.28|733.88|733.38|733.68|733.18|0
1649190600000|2022-04-05 20:30:00|733.88|733.38|733.98|733.48|734.08|733.58|733.88|733.38|0
1649190900000|2022-04-05 20:35:00|734.08|733.58|734.08|733.58|734.08|733.58|733.98|733.48|0
1649191200000|2022-04-05 20:40:00|734.18|733.68|734.08|733.58|734.18|733.68|734.08|733.58|0
1649191500000|2022-04-05 20:45:00|734.18|733.68|734.28|733.78|734.38|733.88|734.18|733.68|0
1649191800000|2022-04-05 20:50:00|734.38|733.88|734.58|734.08|734.58|734.08|734.28|733.78|0
1649192100000|2022-04-05 20:55:00|734.48|733.98|734.68|734.18|734.68|734.18|734.48|733.98|0
1649192400000|2022-04-05 21:00:00|734.14|733.64|734.04|733.54|734.14|733.64|734.04|733.54|0
1649193000000|2022-04-05 21:10:00|734.14|733.64|734.04|733.54|734.14|733.64|734.04|733.54|0
1649193300000|2022-04-05 21:15:00|734.14|733.64|734.14|733.64|734.14|733.64|734.04|733.54|0
1649193600000|2022-04-05 21:20:00|734.04|733.54|734.14|733.64|734.24|733.74|734.04|733.54|0
1649193900000|2022-04-05 21:25:00|734.24|733.74|734.24|733.74|734.34|733.84|734.14|733.64|0
1649194200000|2022-04-05 21:30:00|734.04|733.54|734.14|733.64|734.14|733.64|734.04|733.54|0
1649194500000|2022-04-05 21:35:00|734.34|733.84|734.34|733.84|734.34|733.84|734.24|733.74|0
1649194800000|2022-04-05 21:40:00|734.24|733.74|734.34|733.84|734.34|733.84|734.24|733.74|0
1649195100000|2022-04-05 21:45:00|734.24|733.74|734.24|733.74|734.24|733.74|734.24|733.74|0
1649195400000|2022-04-05 21:50:00|734.14|733.64|734.14|733.64|734.24|733.74|734.14|733.64|0
1649195700000|2022-04-05 21:55:00|734.24|733.74|734.14|733.64|734.24|733.74|734.14|733.64|0
1649196000000|2022-04-05 22:00:00|733.94|733.44|733.74|733.24|734.04|733.54|733.74|733.24|0
1649196300000|2022-04-05 22:05:00|733.64|733.14|733.54|733.04|733.74|733.24|733.44|732.94|0
1649196600000|2022-04-05 22:10:00|733.44|732.94|733.34|732.84|733.54|733.04|733.34|732.84|0
1649196900000|2022-04-05 22:15:00|733.44|732.94|733.44|732.94|733.44|732.94|733.24|732.74|0
1649197200000|2022-04-05 22:20:00|733.34|732.84|733.04|732.54|733.34|732.84|733.04|732.54|0
1649197500000|2022-04-05 22:25:00|732.94|732.44|732.94|732.44|733.04|732.54|732.84|732.34|0
1649197800000|2022-04-05 22:30:00|733.04|732.54|733.44|732.94|733.44|732.94|733.04|732.54|0
1649198100000|2022-04-05 22:35:00|733.54|733.04|733.24|732.74|733.54|733.04|733.14|732.64|0
1649198400000|2022-04-05 22:40:00|733.34|732.84|733.54|733.04|733.64|733.14|733.34|732.84|0
1649198700000|2022-04-05 22:45:00|733.64|733.14|733.54|733.04|733.64|733.14|733.54|733.04|0
1649199000000|2022-04-05 22:50:00|733.64|733.14|733.74|733.24|733.74|733.24|733.54|733.04|0
1649199300000|2022-04-05 22:55:00|733.64|733.14|733.64|733.14|733.74|733.24|733.64|733.14|0
1649199600000|2022-04-05 23:00:00|733.74|733.24|733.64|733.14|733.74|733.24|733.54|733.04|0
1649199900000|2022-04-05 23:05:00|733.54|733.04|733.34|732.84|733.54|733.04|733.34|732.84|0
1649200200000|2022-04-05 23:10:00|733.44|732.94|733.24|732.74|733.44|732.94|733.24|732.74|0
1649200500000|2022-04-05 23:15:00|733.14|732.64|733.34|732.84|733.34|732.84|733.14|732.64|0
1649200800000|2022-04-05 23:20:00|733.44|732.94|733.24|732.74|733.44|732.94|733.24|732.74|0
1649201100000|2022-04-05 23:25:00|733.14|732.64|733.14|732.64|733.24|732.74|733.04|732.54|0
1649201400000|2022-04-05 23:30:00|733.24|732.74|733.34|732.84|733.34|732.84|733.24|732.74|0
1649201700000|2022-04-05 23:35:00|733.44|732.94|733.34|732.84|733.44|732.94|733.24|732.74|0
1649202000000|2022-04-05 23:40:00|733.44|732.94|733.84|733.34|733.94|733.44|733.44|732.94|0
1649202300000|2022-04-05 23:45:00|733.74|733.24|733.54|733.04|733.84|733.34|733.54|733.04|0
1649202600000|2022-04-05 23:50:00|733.64|733.14|733.54|733.04|733.74|733.24|733.54|733.04|0
1649202900000|2022-04-05 23:55:00|733.44|732.94|733.24|732.74|733.54|733.04|733.04|732.54|0
1649203200000|2022-04-06 00:00:00|733.14|732.64|732.74|732.24|733.24|732.74|732.64|732.14|0
1649203500000|2022-04-06 00:05:00|732.64|732.14|733.54|733.04|733.64|733.14|732.64|732.14|0
1649203800000|2022-04-06 00:10:00|733.64|733.14|733.74|733.24|733.84|733.34|733.54|733.04|0
1649204100000|2022-04-06 00:15:00|733.64|733.14|733.24|732.74|733.94|733.44|733.14|732.64|0
1649204400000|2022-04-06 00:20:00|733.34|732.84|732.74|732.24|733.34|732.84|732.64|732.14|0
1649204700000|2022-04-06 00:25:00|732.94|732.44|732.54|732.04|733.14|732.64|732.54|732.04|0
1649205000000|2022-04-06 00:30:00|732.34|731.84|732.14|731.64|732.54|732.04|732.14|731.64|0
1649205300000|2022-04-06 00:35:00|731.94|731.44|732.14|731.64|732.14|731.64|731.74|731.24|0
1649205600000|2022-04-06 00:40:00|731.94|731.44|731.74|731.24|732.14|731.64|731.74|731.24|0
1649205900000|2022-04-06 00:45:00|731.54|731.04|731.54|731.04|731.54|731.04|731.24|730.74|0
1649206200000|2022-04-06 00:50:00|731.34|730.84|731.34|730.84|731.54|731.04|731.34|730.84|0
1649206500000|2022-04-06 00:55:00|731.24|730.74|730.64|730.14|731.24|730.74|730.64|730.14|0
1649206800000|2022-04-06 01:00:00|730.44|729.94|730.84|730.34|730.84|730.34|730.24|729.74|0
1649207100000|2022-04-06 01:05:00|730.74|730.24|731.34|730.84|731.34|730.84|730.64|730.14|0
1649207400000|2022-04-06 01:10:00|731.24|730.74|731.24|730.74|731.24|730.74|731.14|730.64|0
1649207700000|2022-04-06 01:15:00|731.34|730.84|732.34|731.84|732.34|731.84|731.34|730.84|0
1649208000000|2022-04-06 01:20:00|732.14|731.64|732.14|731.64|732.34|731.84|732.04|731.54|0
1649208300000|2022-04-06 01:25:00|732.04|731.54|731.54|731.04|732.14|731.64|731.54|731.04|0
1649208600000|2022-04-06 01:30:00|731.44|730.94|731.24|730.74|731.44|730.94|731.04|730.54|0
1649208900000|2022-04-06 01:35:00|731.14|730.64|730.64|730.14|731.24|730.74|730.44|729.94|0
1649209200000|2022-04-06 01:40:00|730.44|729.94|730.84|730.34|730.84|730.34|730.44|729.94|0
1649209500000|2022-04-06 01:45:00|730.64|730.14|730.64|730.14|730.64|730.14|730.04|729.54|0
1649209800000|2022-04-06 01:50:00|730.44|729.94|730.44|729.94|730.84|730.34|730.44|729.94|0
1649210100000|2022-04-06 01:55:00|730.24|729.74|730.04|729.54|730.44|729.94|729.84|729.34|0
1649210400000|2022-04-06 02:00:00|729.84|729.34|730.04|729.54|730.24|729.74|729.84|729.34|0
1649210700000|2022-04-06 02:05:00|730.24|729.74|730.24|729.74|730.24|729.74|730.24|729.74|0
1649211000000|2022-04-06 02:10:00|730.04|729.54|730.04|729.54|730.04|729.54|730.04|729.54|0
1649211300000|2022-04-06 02:15:00|729.84|729.34|729.84|729.34|730.04|729.54|729.84|729.34|0
1649211600000|2022-04-06 02:20:00|729.94|729.44|730.04|729.54|730.04|729.54|729.94|729.44|0
1649211900000|2022-04-06 02:25:00|730.24|729.74|730.24|729.74|730.24|729.74|730.04|729.54|0
1649212200000|2022-04-06 02:30:00|730.14|729.64|730.44|729.94|730.44|729.94|730.04|729.54|0
1649212500000|2022-04-06 02:35:00|730.64|730.14|730.54|730.04|730.64|730.14|730.44|729.94|0
1649212800000|2022-04-06 02:40:00|730.44|729.94|730.34|729.84|730.44|729.94|730.24|729.74|0
1649213100000|2022-04-06 02:45:00|730.24|729.74|730.24|729.74|730.44|729.94|730.24|729.74|0
1649213400000|2022-04-06 02:50:00|730.14|729.64|730.44|729.94|730.44|729.94|730.14|729.64|0
1649213700000|2022-04-06 02:55:00|730.34|729.84|730.44|729.94|730.44|729.94|730.24|729.74|0
1649214000000|2022-04-06 03:00:00|730.64|730.14|730.44|729.94|730.64|730.14|730.44|729.94|0
1649214600000|2022-04-06 03:10:00|730.64|730.14|730.44|729.94|730.64|730.14|730.44|729.94|0
1649214900000|2022-04-06 03:15:00|730.24|729.74|730.44|729.94|730.44|729.94|730.24|729.74|0
1649215200000|2022-04-06 03:20:00|730.34|729.84|730.24|729.74|730.44|729.94|730.24|729.74|0
1649215500000|2022-04-06 03:25:00|730.14|729.64|730.24|729.74|730.24|729.74|730.14|729.64|0
1649215800000|2022-04-06 03:30:00|730.14|729.64|730.14|729.64|730.24|729.74|730.14|729.64|0
1649216100000|2022-04-06 03:35:00|730.24|729.74|730.24|729.74|730.24|729.74|730.04|729.54|0
1649216400000|2022-04-06 03:40:00|730.14|729.64|729.94|729.44|730.14|729.64|729.94|729.44|0
1649216700000|2022-04-06 03:45:00|730.04|729.54|730.04|729.54|730.04|729.54|729.84|729.34|0
1649217000000|2022-04-06 03:50:00|729.94|729.44|730.24|729.74|730.24|729.74|729.94|729.44|0
1649217300000|2022-04-06 03:55:00|730.14|729.64|730.24|729.74|730.24|729.74|730.04|729.54|0
1649217900000|2022-04-06 04:05:00|730.44|729.94|730.64|730.14|730.64|730.14|730.44|729.94|0
1649218200000|2022-04-06 04:10:00|730.74|730.24|730.84|730.34|730.84|730.34|730.64|730.14|0
1649218500000|2022-04-06 04:15:00|731.04|730.54|731.04|730.54|731.24|730.74|731.04|730.54|0
1649219100000|2022-04-06 04:25:00|730.84|730.34|730.84|730.34|730.84|730.34|730.84|730.34|0
1649219400000|2022-04-06 04:30:00|730.64|730.14|730.64|730.14|730.64|730.14|730.64|730.14|0
1649220000000|2022-04-06 04:40:00|730.74|730.24|730.64|730.14|730.84|730.34|730.64|730.14|0
1649220300000|2022-04-06 04:45:00|730.84|730.34|730.64|730.14|730.84|730.34|730.64|730.14|0
1649220600000|2022-04-06 04:50:00|730.44|729.94|730.44|729.94|730.44|729.94|730.44|729.94|0
1649220900000|2022-04-06 04:55:00|730.64|730.14|730.44|729.94|730.64|730.14|730.44|729.94|0
1649221200000|2022-04-06 05:00:00|730.64|730.14|730.84|730.34|730.84|730.34|730.44|729.94|0
1649221500000|2022-04-06 05:05:00|730.64|730.14|731.24|730.74|731.24|730.74|730.64|730.14|0
1649221800000|2022-04-06 05:10:00|731.14|730.64|731.04|730.54|731.24|730.74|731.04|730.54|0
1649222100000|2022-04-06 05:15:00|731.78|731.28|731.98|731.48|732.18|731.68|731.78|731.28|0
1649222400000|2022-04-06 05:20:00|732.08|731.58|732.18|731.68|732.18|731.68|731.98|731.48|0
1649222700000|2022-04-06 05:25:00|732.08|731.58|732.38|731.88|732.38|731.88|731.98|731.48|0
1649223000000|2022-04-06 05:30:00|732.04|731.54|732.04|731.54|732.04|731.54|731.84|731.34|0
1649223300000|2022-04-06 05:35:00|732.24|731.74|732.24|731.74|732.44|731.94|732.24|731.74|0
1649223600000|2022-04-06 05:40:00|732.34|731.84|732.24|731.74|732.44|731.94|732.04|731.54|0
1649223900000|2022-04-06 05:45:00|732.04|731.54|732.24|731.74|732.24|731.74|732.04|731.54|0
1649224200000|2022-04-06 05:50:00|732.14|731.64|732.24|731.74|732.24|731.74|732.04|731.54|0
1649224500000|2022-04-06 05:55:00|732.14|731.64|732.24|731.74|732.24|731.74|732.04|731.54|0
1649224800000|2022-04-06 06:00:00|732.64|732.34|733.04|732.74|733.04|732.74|732.04|731.74|51
1649225100000|2022-04-06 06:05:00|732.84|732.54|732.74|732.44|732.84|732.54|731.94|731.64|38
1649225400000|2022-04-06 06:10:00|732.64|732.34|732.84|732.54|733.04|732.74|732.54|732.24|41
1649225700000|2022-04-06 06:15:00|732.74|732.44|732.44|732.14|732.84|732.54|732.14|731.84|64
1649226000000|2022-04-06 06:20:00|732.34|732.04|732.04|731.74|732.54|732.24|731.94|731.64|24
1649226300000|2022-04-06 06:25:00|732.14|731.84|732.34|732.04|732.54|732.24|732.04|731.74|54
1649226600000|2022-04-06 06:30:00|732.44|732.14|732.94|732.64|732.94|732.64|732.14|731.84|12
1649226900000|2022-04-06 06:35:00|732.84|732.54|732.94|732.64|733.44|733.14|732.84|732.54|34
1649227200000|2022-04-06 06:40:00|733.04|732.74|733.34|733.04|733.44|733.14|733.04|732.74|12
1649227500000|2022-04-06 06:45:00|733.44|733.14|733.44|733.14|733.44|733.14|733.14|732.84|5
1649227800000|2022-04-06 06:50:00|733.24|732.94|732.94|732.64|733.34|733.04|732.84|732.54|11
1649228100000|2022-04-06 06:55:00|733.04|732.74|732.74|732.44|733.04|732.74|732.54|732.24|18
1649228400000|2022-04-06 07:00:00|732.64|732.54|733.04|732.94|734.74|734.64|732.64|732.54|672
1649228700000|2022-04-06 07:05:00|733.14|733.04|733.94|733.84|734.04|733.94|731.94|731.84|415
1649229000000|2022-04-06 07:10:00|734.04|733.94|733.84|733.74|734.74|734.64|732.84|732.74|403
1649229300000|2022-04-06 07:15:00|733.94|733.84|733.94|733.84|734.54|734.44|733.74|733.64|325
1649229600000|2022-04-06 07:20:00|733.84|733.74|733.14|733.04|733.94|733.84|733.04|732.94|222
1649229900000|2022-04-06 07:25:00|733.04|732.94|733.34|733.24|733.94|733.84|732.84|732.74|208
1649230200000|2022-04-06 07:30:00|733.44|733.34|732.04|731.94|734.14|734.04|732.04|731.94|443
1649230500000|2022-04-06 07:35:00|732.14|732.04|731.44|731.34|732.44|732.34|731.44|731.34|237
1649230800000|2022-04-06 07:40:00|731.36|731.26|730.86|730.76|732.16|732.06|730.56|730.46|195
1649231100000|2022-04-06 07:45:00|730.96|730.86|729.36|729.26|730.96|730.86|728.86|728.76|472
1649231400000|2022-04-06 07:50:00|729.26|729.16|728.76|728.66|729.76|729.66|728.36|728.26|301
1649231700000|2022-04-06 07:55:00|728.86|728.76|727.86|727.76|729.16|729.06|727.76|727.66|308
1649232000000|2022-04-06 08:00:00|727.76|727.66|728.36|728.26|728.76|728.66|727.46|727.36|299
1649232300000|2022-04-06 08:05:00|728.46|728.36|728.76|728.66|728.96|728.86|727.96|727.86|238
1649232600000|2022-04-06 08:10:00|728.66|728.56|728.16|728.06|728.76|728.66|727.66|727.56|167
1649232900000|2022-04-06 08:15:00|728.06|727.96|727.96|727.86|728.76|728.66|727.26|727.16|180
1649233200000|2022-04-06 08:20:00|727.86|727.76|727.16|727.06|727.86|727.76|726.86|726.76|195
1649233500000|2022-04-06 08:25:00|727.26|727.16|727.76|727.66|727.86|727.76|726.96|726.86|115
1649233800000|2022-04-06 08:30:00|727.66|727.56|727.36|727.26|728.16|728.06|727.16|727.06|147
1649234100000|2022-04-06 08:35:00|727.46|727.36|726.76|726.66|727.76|727.66|726.56|726.46|204
1649234400000|2022-04-06 08:40:00|726.86|726.76|725.96|725.86|727.06|726.96|725.86|725.76|212
1649234700000|2022-04-06 08:45:00|726.06|725.96|727.06|726.96|727.56|727.46|725.96|725.86|208
1649235000000|2022-04-06 08:50:00|727.16|727.06|727.26|727.16|727.56|727.46|727.06|726.96|227
1649235300000|2022-04-06 08:55:00|727.16|727.06|727.36|727.26|727.56|727.46|726.96|726.86|105
1649235600000|2022-04-06 09:00:00|727.46|727.36|727.26|727.16|727.96|727.86|727.16|727.06|105
1649235900000|2022-04-06 09:05:00|727.36|727.26|726.56|726.46|727.36|727.26|726.36|726.26|171
1649236200000|2022-04-06 09:10:00|726.46|726.36|726.06|725.96|726.86|726.76|725.86|725.76|256
1649236500000|2022-04-06 09:15:00|725.96|725.86|726.16|726.06|726.46|726.36|725.46|725.36|252
1649236800000|2022-04-06 09:20:00|726.26|726.16|725.96|725.86|726.26|726.16|725.66|725.56|149
1649237100000|2022-04-06 09:25:00|726.06|725.96|725.06|724.96|726.06|725.96|725.06|724.96|201
1649237400000|2022-04-06 09:30:00|725.16|725.06|725.36|725.26|725.46|725.36|725.06|724.96|231
1649237700000|2022-04-06 09:35:00|725.26|725.16|724.76|724.66|725.46|725.36|724.66|724.56|238
1649238000000|2022-04-06 09:40:00|724.86|724.76|724.66|724.56|725.26|725.16|724.16|724.06|168
1649238300000|2022-04-06 09:45:00|724.56|724.46|724.26|724.16|724.76|724.66|724.16|724.06|106
1649238600000|2022-04-06 09:50:00|724.16|724.06|724.66|724.56|724.86|724.76|723.86|723.76|92
1649238900000|2022-04-06 09:55:00|724.56|724.46|725.66|725.56|725.96|725.86|724.46|724.36|178
1649239200000|2022-04-06 10:00:00|725.76|725.66|726.16|726.06|726.16|726.06|725.36|725.26|112
1649239500000|2022-04-06 10:05:00|726.06|725.96|725.86|725.76|726.26|726.16|725.46|725.36|132
1649239800000|2022-04-06 10:10:00|725.76|725.66|725.06|724.96|725.86|725.76|724.56|724.46|365
1649240100000|2022-04-06 10:15:00|724.96|724.86|724.86|724.76|725.36|725.26|724.46|724.36|165
1649240400000|2022-04-06 10:20:00|724.96|724.86|725.46|725.36|725.46|725.36|724.46|724.36|91
1649240700000|2022-04-06 10:25:00|725.36|725.26|726.06|725.96|726.16|726.06|725.16|725.06|133
1649241000000|2022-04-06 10:30:00|725.96|725.86|725.36|725.26|725.96|725.86|724.96|724.86|162
1649241300000|2022-04-06 10:35:00|725.46|725.36|724.76|724.66|725.46|725.36|724.66|724.56|70
1649241600000|2022-04-06 10:40:00|724.86|724.76|725.66|725.56|725.76|725.66|724.66|724.56|91
1649241900000|2022-04-06 10:45:00|725.56|725.46|724.76|724.66|725.66|725.56|724.76|724.66|86
1649242200000|2022-04-06 10:50:00|724.66|724.56|724.96|724.86|724.96|724.86|724.26|724.16|90
1649242500000|2022-04-06 10:55:00|724.86|724.76|724.86|724.76|725.06|724.96|724.56|724.46|85
1649242800000|2022-04-06 11:00:00|724.96|724.86|724.16|724.06|724.96|724.86|724.06|723.96|89
1649243100000|2022-04-06 11:05:00|724.26|724.16|723.06|722.96|724.26|724.16|723.06|722.96|184
1649243400000|2022-04-06 11:10:00|723.16|723.06|722.76|722.66|723.56|723.46|722.56|722.46|181
1649243700000|2022-04-06 11:15:00|722.86|722.76|723.16|723.06|723.36|723.26|722.56|722.46|186
1649244000000|2022-04-06 11:20:00|723.26|723.16|722.16|722.06|723.26|723.16|722.16|722.06|135
1649244300000|2022-04-06 11:25:00|722.06|721.96|721.96|721.86|722.46|722.36|721.86|721.76|113
1649244600000|2022-04-06 11:30:00|721.86|721.76|721.76|721.66|722.16|722.06|721.56|721.46|143
1649244900000|2022-04-06 11:35:00|721.86|721.76|721.96|721.86|722.16|722.06|721.76|721.66|113
1649245200000|2022-04-06 11:40:00|721.99|721.89|721.39|721.29|721.99|721.89|721.09|720.99|131
1649245500000|2022-04-06 11:45:00|721.29|721.19|721.69|721.59|722.09|721.99|721.29|721.19|146
1649245800000|2022-04-06 11:50:00|721.59|721.49|720.69|720.59|721.59|721.49|720.49|720.39|146
1649246100000|2022-04-06 11:55:00|720.79|720.69|720.39|720.29|720.99|720.89|720.29|720.19|109
1649246400000|2022-04-06 12:00:00|720.29|720.19|719.89|719.79|720.29|720.19|719.49|719.39|166
1649246700000|2022-04-06 12:05:00|719.99|719.89|720.49|720.39|720.59|720.49|719.79|719.69|188
1649247000000|2022-04-06 12:10:00|720.39|720.29|721.39|721.29|721.49|721.39|719.89|719.79|229
1649247300000|2022-04-06 12:15:00|721.29|721.19|721.29|721.19|721.39|721.29|720.89|720.79|180
1649247600000|2022-04-06 12:20:00|721.39|721.29|721.89|721.79|721.89|721.79|721.19|721.09|150
1649247900000|2022-04-06 12:25:00|721.79|721.69|721.39|721.29|721.99|721.89|721.29|721.19|241
1649248200000|2022-04-06 12:30:00|721.49|721.39|720.99|720.89|721.49|721.39|720.59|720.49|229
1649248500000|2022-04-06 12:35:00|721.09|720.99|720.49|720.39|721.09|720.99|720.49|720.39|80
1649248800000|2022-04-06 12:40:00|720.39|720.29|720.19|720.09|720.49|720.39|719.99|719.89|150
1649249100000|2022-04-06 12:45:00|720.29|720.19|719.69|719.59|720.69|720.59|719.29|719.19|134
1649249400000|2022-04-06 12:50:00|719.59|719.49|719.69|719.59|720.39|720.29|719.29|719.19|223
1649249700000|2022-04-06 12:55:00|719.59|719.49|720.19|720.09|720.39|720.29|719.59|719.49|143
1649250000000|2022-04-06 13:00:00|720.09|719.99|720.89|720.79|720.99|720.89|719.89|719.79|124
1649250300000|2022-04-06 13:05:00|720.99|720.89|720.69|720.59|721.19|721.09|720.59|720.49|179
1649250600000|2022-04-06 13:10:00|720.79|720.69|720.49|720.39|720.89|720.79|720.19|720.09|125
1649250900000|2022-04-06 13:15:00|720.59|720.49|721.19|721.09|721.29|721.19|720.59|720.49|171
1649251200000|2022-04-06 13:20:00|721.09|720.99|720.39|720.29|721.19|721.09|720.19|720.09|86
1649251500000|2022-04-06 13:25:00|720.29|720.19|719.79|719.69|720.39|720.29|719.69|719.59|118
1649251800000|2022-04-06 13:30:00|719.89|719.79|719.39|719.29|720.69|720.59|719.09|718.99|420
1649252100000|2022-04-06 13:35:00|719.49|719.39|718.79|718.69|719.49|719.39|718.49|718.39|300
1649252400000|2022-04-06 13:40:00|718.69|718.59|717.09|716.99|718.89|718.79|716.99|716.89|314
1649252700000|2022-04-06 13:45:00|717.19|717.09|716.59|716.49|717.79|717.69|716.59|716.49|365
1649253000000|2022-04-06 13:50:00|716.49|716.39|717.29|717.19|717.89|717.79|716.39|716.29|465
1649253300000|2022-04-06 13:55:00|717.19|717.09|716.39|716.29|717.99|717.89|716.29|716.19|209
1649253600000|2022-04-06 14:00:00|716.49|716.39|715.69|715.59|717.39|717.29|715.59|715.49|350
1649253900000|2022-04-06 14:05:00|715.59|715.49|715.89|715.79|716.59|716.49|715.49|715.39|230
1649254200000|2022-04-06 14:10:00|715.91|715.81|717.11|717.01|717.11|717.01|715.31|715.21|275
1649254500000|2022-04-06 14:15:00|717.01|716.91|718.71|718.61|718.71|718.61|717.01|716.91|265
1649254800000|2022-04-06 14:20:00|718.61|718.51|719.01|718.91|719.61|719.51|718.51|718.41|202
1649255100000|2022-04-06 14:25:00|718.91|718.81|717.51|717.41|719.11|719.01|717.51|717.41|214
1649255400000|2022-04-06 14:30:00|717.61|717.51|718.11|718.01|719.01|718.91|717.61|717.51|206
1649255700000|2022-04-06 14:35:00|718.21|718.11|719.21|719.11|719.31|719.21|718.21|718.11|174
1649256000000|2022-04-06 14:40:00|719.11|719.01|719.61|719.51|719.71|719.61|718.41|718.31|249
1649256300000|2022-04-06 14:45:00|719.51|719.41|719.61|719.51|720.01|719.91|719.11|719.01|234
1649256600000|2022-04-06 14:50:00|719.51|719.41|718.91|718.81|719.61|719.51|718.81|718.71|240
1649256900000|2022-04-06 14:55:00|719.01|718.91|718.61|718.51|719.21|719.11|718.41|718.31|260
1649257200000|2022-04-06 15:00:00|718.51|718.41|718.71|718.61|719.01|718.91|717.91|717.81|343
1649257500000|2022-04-06 15:05:00|718.81|718.71|718.81|718.71|718.81|718.71|718.31|718.21|232
1649257800000|2022-04-06 15:10:00|718.71|718.61|718.51|718.41|718.91|718.81|718.31|718.21|262
1649258100000|2022-04-06 15:15:00|718.61|718.51|718.51|718.41|719.21|719.11|718.21|718.11|271
1649258400000|2022-04-06 15:20:00|718.61|718.51|719.31|719.21|719.71|719.61|718.61|718.51|530
1649258700000|2022-04-06 15:25:00|719.21|719.11|719.21|719.11|719.41|719.31|718.31|718.21|558
1649259000000|2022-04-06 15:30:00|719.31|719.01|719.71|719.41|720.31|720.01|719.01|718.71|1081
1649259300000|2022-04-06 15:35:00|719.81|719.51|719.31|719.01|720.21|719.91|719.01|718.71|371
1649259600000|2022-04-06 15:40:00|719.41|719.11|719.61|719.31|720.01|719.71|719.21|718.91|234
1649259900000|2022-04-06 15:45:00|719.51|719.21|720.21|719.91|720.61|720.31|719.31|719.01|128
1649260200000|2022-04-06 15:50:00|720.31|720.01|720.31|720.01|720.81|720.51|720.01|719.71|82
1649260500000|2022-04-06 15:55:00|720.21|719.91|720.21|719.91|720.61|720.31|720.01|719.71|32
1649260800000|2022-04-06 16:00:00|720.31|720.01|720.41|720.11|720.71|720.41|719.91|719.61|58
1649261100000|2022-04-06 16:05:00|720.31|720.01|720.61|720.31|721.11|720.81|720.31|720.01|64
1649261400000|2022-04-06 16:10:00|720.71|720.41|720.31|720.01|720.81|720.51|720.31|720.01|39
1649261700000|2022-04-06 16:15:00|720.41|720.11|719.71|719.41|720.41|720.11|719.71|719.41|58
1649262000000|2022-04-06 16:20:00|719.61|719.31|719.41|719.11|719.71|719.41|719.11|718.81|18
1649262300000|2022-04-06 16:25:00|719.51|719.21|719.31|719.01|719.81|719.51|719.21|718.91|20
1649262600000|2022-04-06 16:30:00|719.41|719.11|719.81|719.51|719.81|719.51|719.11|718.81|32
1649262900000|2022-04-06 16:35:00|719.71|719.41|719.61|719.31|719.91|719.61|719.41|719.11|14
1649263200000|2022-04-06 16:40:00|719.51|719.21|719.61|719.31|719.71|719.41|719.41|719.11|27
1649263500000|2022-04-06 16:45:00|719.51|719.21|719.41|719.11|719.71|719.41|718.91|718.61|25
1649263800000|2022-04-06 16:50:00|719.31|719.01|719.51|719.21|719.51|719.21|719.01|718.71|19
1649264100000|2022-04-06 16:55:00|719.41|719.11|719.61|719.31|719.71|719.41|719.31|719.01|23
1649264400000|2022-04-06 17:00:00|719.51|719.21|719.41|719.11|719.71|719.41|719.21|718.91|10
1649264700000|2022-04-06 17:05:00|719.31|719.01|719.61|719.31|719.81|719.51|719.31|719.01|29
1649265000000|2022-04-06 17:10:00|719.71|719.41|720.01|719.71|720.01|719.71|719.61|719.31|24
1649265300000|2022-04-06 17:15:00|719.91|719.61|719.71|719.41|720.31|720.01|719.71|719.41|26
1649265600000|2022-04-06 17:20:00|719.81|719.51|720.71|720.41|720.81|720.51|719.71|719.41|19
1649265900000|2022-04-06 17:25:00|720.81|720.51|720.71|720.41|720.91|720.61|720.41|720.11|32
1649266200000|2022-04-06 17:30:00|720.81|720.51|721.21|720.91|721.41|721.11|720.71|720.41|35
1649266500000|2022-04-06 17:35:00|721.31|721.01|721.31|721.01|721.51|721.21|720.81|720.51|17
1649266800000|2022-04-06 17:40:00|721.41|721.11|721.71|721.41|722.01|721.71|721.11|720.81|19
1649267100000|2022-04-06 17:45:00|721.61|721.31|722.01|721.71|722.01|721.71|721.11|720.81|36
1649267400000|2022-04-06 17:50:00|721.91|721.61|721.51|721.21|722.11|721.81|721.41|721.11|38
1649267700000|2022-04-06 17:55:00|721.41|721.11|720.61|720.31|721.51|721.21|720.61|720.31|29
1649268000000|2022-04-06 18:00:00|720.31|720.01|722.01|721.71|723.31|723.01|719.91|719.61|190
1649268300000|2022-04-06 18:05:00|722.21|721.91|719.71|719.41|722.21|721.91|719.51|719.21|58
1649268600000|2022-04-06 18:10:00|719.61|719.31|718.41|718.11|719.81|719.51|718.31|718.01|59
1649268900000|2022-04-06 18:15:00|718.31|718.01|717.91|717.61|718.41|718.11|717.41|717.11|86
1649269200000|2022-04-06 18:20:00|717.81|717.51|718.51|718.21|718.81|718.51|717.71|717.41|74
1649269500000|2022-04-06 18:25:00|718.61|718.31|718.91|718.61|719.71|719.41|718.21|717.91|70
1649269800000|2022-04-06 18:30:00|718.81|718.51|721.61|721.31|722.31|722.01|718.81|718.51|144
1649270100000|2022-04-06 18:35:00|721.71|721.41|721.11|720.81|722.41|722.11|720.41|720.11|68
1649270400000|2022-04-06 18:40:00|721.01|720.71|721.51|721.21|722.01|721.71|720.61|720.31|45
1649270700000|2022-04-06 18:45:00|721.61|721.31|720.91|720.61|722.21|721.91|720.71|720.41|26
1649271000000|2022-04-06 18:50:00|721.01|720.71|722.21|721.91|722.41|722.11|721.01|720.71|34
1649271300000|2022-04-06 18:55:00|722.11|721.81|723.21|722.91|723.31|723.01|722.11|721.81|50
1649271600000|2022-04-06 19:00:00|723.31|723.01|723.91|723.61|724.21|723.91|723.21|722.91|70
1649271900000|2022-04-06 19:05:00|724.01|723.71|722.91|722.61|724.01|723.71|722.41|722.11|47
1649272200000|2022-04-06 19:10:00|723.01|722.71|723.01|722.71|723.51|723.21|722.41|722.11|30
1649272500000|2022-04-06 19:15:00|723.11|722.81|721.91|721.61|723.51|723.21|721.91|721.61|63
1649272800000|2022-04-06 19:20:00|722.01|721.71|720.81|720.51|722.01|721.71|720.71|720.41|56
1649273100000|2022-04-06 19:25:00|720.71|720.41|720.01|719.71|720.91|720.61|719.91|719.61|44
1649273400000|2022-04-06 19:30:00|719.71|719.41|719.81|719.51|720.61|720.31|719.71|719.41|31
1649273700000|2022-04-06 19:35:00|719.91|719.61|721.21|720.91|721.41|721.11|719.71|719.41|23
1649274000000|2022-04-06 19:40:00|721.11|720.81|721.31|721.01|721.61|721.31|720.61|720.31|16
1649274300000|2022-04-06 19:45:00|721.21|720.91|721.91|721.61|722.71|722.41|721.01|720.71|69
1649274600000|2022-04-06 19:50:00|722.21|721.91|720.81|720.51|722.51|722.21|720.81|720.51|86
1649274900000|2022-04-06 19:55:00|720.91|720.61|720.21|719.71|722.01|721.71|719.61|719.31|71
1649275200000|2022-04-06 20:00:00|720.51|720.01|720.31|719.81|720.61|720.11|719.41|718.91|0
1649275500000|2022-04-06 20:05:00|720.21|719.71|720.71|720.21|720.91|720.41|720.21|719.71|0
1649275800000|2022-04-06 20:10:00|720.81|720.31|720.11|719.61|720.91|720.41|720.11|719.61|0
1649276100000|2022-04-06 20:15:00|720.21|719.71|720.21|719.71|720.31|719.81|719.41|718.91|0
1649276400000|2022-04-06 20:20:00|720.31|719.81|720.01|719.51|720.31|719.81|719.91|719.41|0
1649276700000|2022-04-06 20:25:00|720.11|719.61|720.21|719.71|720.31|719.81|720.01|719.51|0
1649277000000|2022-04-06 20:30:00|720.31|719.81|720.11|719.61|720.31|719.81|720.11|719.61|0
1649277300000|2022-04-06 20:35:00|720.21|719.71|719.81|719.31|720.21|719.71|719.51|719.01|0
1649277600000|2022-04-06 20:40:00|719.71|719.21|719.61|719.11|719.91|719.41|719.61|719.11|0
1649277900000|2022-04-06 20:45:00|719.81|719.31|719.91|719.41|719.91|719.41|719.61|719.11|0
1649278200000|2022-04-06 20:50:00|719.81|719.31|719.41|718.91|719.91|719.41|719.41|718.91|0
1649278500000|2022-04-06 20:55:00|719.51|719.01|719.41|718.91|719.61|719.11|719.41|718.91|0
1649278800000|2022-04-06 21:00:00|719.51|719.01|719.51|719.01|719.51|719.01|719.41|718.91|0
1649279100000|2022-04-06 21:05:00|719.61|719.11|719.71|719.21|719.71|719.21|719.51|719.01|0
1649279400000|2022-04-06 21:10:00|719.61|719.11|719.71|719.21|719.71|719.21|719.61|719.11|0
1649280000000|2022-04-06 21:20:00|719.61|719.11|719.71|719.21|719.71|719.21|719.61|719.11|0
1649280300000|2022-04-06 21:25:00|719.61|719.11|719.61|719.11|719.61|719.11|719.61|719.11|0
1649280600000|2022-04-06 21:30:00|719.51|719.01|719.51|719.01|719.51|719.01|719.41|718.91|0
1649281500000|2022-04-06 21:45:00|719.61|719.11|719.61|719.11|719.61|719.11|719.61|719.11|0
1649281800000|2022-04-06 21:50:00|719.51|719.01|719.61|719.11|719.61|719.11|719.51|719.01|0
1649282100000|2022-04-06 21:55:00|719.51|719.01|719.61|719.11|719.61|719.11|719.51|719.01|0
1649282400000|2022-04-06 22:00:00|719.41|718.91|720.21|719.71|720.21|719.71|719.41|718.91|0
1649282700000|2022-04-06 22:05:00|720.11|719.61|720.51|720.01|720.61|720.11|720.11|719.61|0
1649283000000|2022-04-06 22:10:00|720.61|720.11|720.51|720.01|720.61|720.11|720.41|719.91|0
1649283300000|2022-04-06 22:15:00|720.71|720.21|720.31|719.81|720.81|720.31|720.31|719.81|0
1649283600000|2022-04-06 22:20:00|720.41|719.91|720.31|719.81|720.51|720.01|720.31|719.81|0
1649283900000|2022-04-06 22:25:00|720.41|719.91|720.31|719.81|720.41|719.91|720.21|719.71|0
1649284200000|2022-04-06 22:30:00|720.41|719.91|720.81|720.31|720.81|720.31|720.41|719.91|0
1649284500000|2022-04-06 22:35:00|720.91|720.41|720.71|720.21|720.91|720.41|720.71|720.21|0
1649284800000|2022-04-06 22:40:00|720.81|720.31|720.81|720.31|720.81|720.31|720.31|719.81|0
1649285100000|2022-04-06 22:45:00|720.71|720.21|720.61|720.11|720.71|720.21|720.61|720.11|0
1649285400000|2022-04-06 22:50:00|720.51|720.01|720.31|719.81|720.61|720.11|720.11|719.61|0
1649285700000|2022-04-06 22:55:00|720.21|719.71|720.41|719.91|720.51|720.01|720.21|719.71|0
1649286000000|2022-04-06 23:00:00|720.51|720.01|720.01|719.51|720.61|720.11|720.01|719.51|0
1649286300000|2022-04-06 23:05:00|719.91|719.41|720.01|719.51|720.11|719.61|719.91|719.41|0
1649286600000|2022-04-06 23:10:00|719.91|719.41|720.01|719.51|720.21|719.71|719.91|719.41|0
1649286900000|2022-04-06 23:15:00|720.11|719.61|720.01|719.51|720.11|719.61|720.01|719.51|0
1649287200000|2022-04-06 23:20:00|720.11|719.61|720.21|719.71|720.31|719.81|720.01|719.51|0
1649287500000|2022-04-06 23:25:00|720.11|719.61|720.11|719.61|720.21|719.71|720.01|719.51|0
1649287800000|2022-04-06 23:30:00|720.01|719.51|719.41|718.91|720.21|719.71|719.21|718.71|0
1649288100000|2022-04-06 23:35:00|719.31|718.81|718.41|717.91|719.41|718.91|718.21|717.71|0
1649288400000|2022-04-06 23:40:00|718.51|718.01|718.41|717.91|718.51|718.01|718.21|717.71|0
1649288700000|2022-04-06 23:45:00|718.51|718.01|718.11|717.61|718.51|718.01|718.11|717.61|0
1649289000000|2022-04-06 23:50:00|718.21|717.71|717.71|717.21|718.21|717.71|717.31|716.81|0
1649289300000|2022-04-06 23:55:00|717.61|717.11|717.21|716.71|717.71|717.21|716.91|716.41|0
1649289600000|2022-04-07 00:00:00|717.01|716.51|717.51|717.01|717.71|717.21|716.41|715.91|0
1649289900000|2022-04-07 00:05:00|717.61|717.11|717.11|716.61|717.71|717.21|717.11|716.61|0
1649290200000|2022-04-07 00:10:00|717.21|716.71|717.11|716.61|717.71|717.21|717.01|716.51|0
1649290500000|2022-04-07 00:15:00|717.21|716.71|716.51|716.01|717.51|717.01|716.51|716.01|0
1649290800000|2022-04-07 00:20:00|716.71|716.21|717.11|716.61|717.31|716.81|716.71|716.21|0
1649291100000|2022-04-07 00:25:00|716.91|716.41|717.31|716.81|717.31|716.81|716.91|716.41|0
1649291400000|2022-04-07 00:30:00|717.11|716.61|716.91|716.41|717.11|716.61|716.91|716.41|0
1649291700000|2022-04-07 00:35:00|716.81|716.31|716.71|716.21|716.91|716.41|716.71|716.21|0
1649292000000|2022-04-07 00:40:00|716.91|716.41|717.51|717.01|717.51|717.01|716.91|716.41|0
1649292300000|2022-04-07 00:45:00|717.31|716.81|717.11|716.61|717.31|716.81|716.91|716.41|0
1649292600000|2022-04-07 00:50:00|717.31|716.81|717.51|717.01|717.51|717.01|717.31|716.81|0
1649292900000|2022-04-07 00:55:00|717.31|716.81|717.51|717.01|717.51|717.01|717.31|716.81|0
1649293200000|2022-04-07 01:00:00|717.31|716.81|717.31|716.81|717.31|716.81|717.11|716.61|0
1649293500000|2022-04-07 01:05:00|717.51|717.01|717.91|717.41|717.91|717.41|717.31|716.81|0
1649293800000|2022-04-07 01:10:00|717.81|717.31|718.01|717.51|718.01|717.51|717.81|717.31|0
1649294100000|2022-04-07 01:15:00|717.91|717.41|718.01|717.51|718.21|717.71|717.91|717.41|0
1649294400000|2022-04-07 01:20:00|718.11|717.61|718.01|717.51|718.21|717.71|718.01|717.51|0
1649294700000|2022-04-07 01:25:00|717.81|717.31|717.71|717.21|717.81|717.31|717.61|717.11|0
1649295000000|2022-04-07 01:30:00|717.61|717.11|718.01|717.51|718.01|717.51|717.51|717.01|0
1649295300000|2022-04-07 01:35:00|717.91|717.41|718.41|717.91|718.41|717.91|717.91|717.41|0
1649295600000|2022-04-07 01:40:00|718.51|718.01|719.21|718.71|719.21|718.71|718.41|717.91|0
1649295900000|2022-04-07 01:45:00|719.41|718.91|719.41|718.91|720.01|719.51|719.21|718.71|0
1649296200000|2022-04-07 01:50:00|719.31|718.81|719.21|718.71|719.41|718.91|719.01|718.51|0
1649296500000|2022-04-07 01:55:00|719.31|718.81|718.61|718.11|719.41|718.91|718.61|718.11|0
1649296800000|2022-04-07 02:00:00|718.51|718.01|718.31|717.81|718.61|718.11|718.21|717.71|0
1649297100000|2022-04-07 02:05:00|718.21|717.71|718.31|717.81|718.51|718.01|718.11|717.61|0
1649297400000|2022-04-07 02:10:00|718.41|717.91|718.11|717.61|718.51|718.01|718.11|717.61|0
1649297700000|2022-04-07 02:15:00|717.91|717.41|717.91|717.41|718.11|717.61|717.71|717.21|0
1649298000000|2022-04-07 02:20:00|718.01|717.51|717.91|717.41|718.11|717.61|717.91|717.41|0
1649298300000|2022-04-07 02:25:00|718.11|717.61|718.11|717.61|718.11|717.61|717.91|717.41|0
1649298600000|2022-04-07 02:30:00|718.01|717.51|718.51|718.01|718.61|718.11|717.91|717.41|0
1649298900000|2022-04-07 02:35:00|718.41|717.91|717.71|717.21|718.41|717.91|717.71|717.21|0
1649299200000|2022-04-07 02:40:00|717.61|717.11|717.71|717.21|717.71|717.21|717.51|717.01|0
1649299500000|2022-04-07 02:45:00|717.51|717.01|717.71|717.21|717.71|717.21|717.51|717.01|0
1649299800000|2022-04-07 02:50:00|717.91|717.41|717.91|717.41|717.91|717.41|717.71|717.21|0
1649300100000|2022-04-07 02:55:00|717.71|717.21|717.71|717.21|717.91|717.41|717.71|717.21|0
1649300400000|2022-04-07 03:00:00|717.91|717.41|717.71|717.21|717.91|717.41|717.71|717.21|0
1649300700000|2022-04-07 03:05:00|717.51|717.01|717.91|717.41|717.91|717.41|717.51|717.01|0
1649301600000|2022-04-07 03:20:00|718.01|717.51|717.91|717.41|718.11|717.61|717.91|717.41|0
1649301900000|2022-04-07 03:25:00|718.11|717.61|717.91|717.41|718.11|717.61|717.91|717.41|0
1649302200000|2022-04-07 03:30:00|718.11|717.61|717.91|717.41|718.11|717.61|717.91|717.41|0
1649302500000|2022-04-07 03:35:00|718.01|717.51|717.91|717.41|718.01|717.51|717.91|717.41|0
1649302800000|2022-04-07 03:40:00|717.71|717.21|717.81|717.31|717.91|717.41|717.51|717.01|0
1649303100000|2022-04-07 03:45:00|717.91|717.41|718.01|717.51|718.01|717.51|717.91|717.41|0
1649303400000|2022-04-07 03:50:00|717.91|717.41|717.81|717.31|718.01|717.51|717.81|717.31|0
1649303700000|2022-04-07 03:55:00|717.71|717.21|717.81|717.31|717.81|717.31|717.61|717.11|0
1649304300000|2022-04-07 04:05:00|717.91|717.41|717.81|717.31|718.01|717.51|717.81|717.31|0
1649304600000|2022-04-07 04:10:00|717.71|717.21|717.71|717.21|717.81|717.31|717.61|717.11|0
1649304900000|2022-04-07 04:15:00|717.61|717.11|717.81|717.31|717.81|717.31|717.61|717.11|0
1649305200000|2022-04-07 04:20:00|717.71|717.21|717.61|717.11|717.71|717.21|717.61|717.11|0
1649305500000|2022-04-07 04:25:00|717.51|717.01|717.61|717.11|717.61|717.11|717.31|716.81|0
1649305800000|2022-04-07 04:30:00|717.71|717.21|717.81|717.31|718.01|717.51|717.71|717.21|0
1649306400000|2022-04-07 04:40:00|717.71|717.21|717.81|717.31|717.81|717.31|717.71|717.21|0
1649306700000|2022-04-07 04:45:00|717.71|717.21|717.81|717.31|717.81|717.31|717.61|717.11|0
1649307000000|2022-04-07 04:50:00|717.91|717.41|717.81|717.31|717.91|717.41|717.71|717.21|0
1649307300000|2022-04-07 04:55:00|717.71|717.21|717.51|717.01|717.71|717.21|717.51|717.01|0
1649307600000|2022-04-07 05:00:00|717.31|716.81|717.11|716.61|717.71|717.21|716.91|716.41|0
1649307900000|2022-04-07 05:05:00|717.01|716.51|717.31|716.81|717.31|716.81|716.91|716.41|0
1649308200000|2022-04-07 05:10:00|717.51|717.01|717.51|717.01|717.51|717.01|717.11|716.61|0
1649308500000|2022-04-07 05:15:00|717.71|717.21|717.31|716.81|717.71|717.21|717.11|716.61|0
1649308800000|2022-04-07 05:20:00|717.51|717.01|716.91|716.41|717.51|717.01|716.71|716.21|0
1649309100000|2022-04-07 05:25:00|716.71|716.21|716.71|716.21|716.91|716.41|716.71|716.21|0
1649309400000|2022-04-07 05:30:00|716.91|716.41|716.91|716.41|717.31|716.81|716.91|716.41|0
1649309700000|2022-04-07 05:35:00|717.11|716.61|717.51|717.01|717.71|717.21|716.91|716.41|0
1649310000000|2022-04-07 05:40:00|717.71|717.21|717.11|716.61|717.71|717.21|717.11|716.61|0
1649310300000|2022-04-07 05:45:00|717.31|716.81|718.11|717.61|718.31|717.81|717.31|716.81|0
1649310600000|2022-04-07 05:50:00|717.91|717.41|718.31|717.81|718.31|717.81|717.91|717.41|0
1649310900000|2022-04-07 05:55:00|718.11|717.61|718.11|717.61|718.31|717.81|717.91|717.41|0
1649311200000|2022-04-07 06:00:00|719.21|718.91|719.11|718.81|719.51|719.21|718.21|717.91|84
1649311500000|2022-04-07 06:05:00|719.01|718.71|719.81|719.51|719.91|719.61|718.81|718.51|38
1649311800000|2022-04-07 06:10:00|719.91|719.61|719.41|719.11|720.11|719.81|719.41|719.11|28
1649312100000|2022-04-07 06:15:00|719.31|719.01|720.31|720.01|720.51|720.21|719.31|719.01|29
1649312400000|2022-04-07 06:20:00|720.21|719.91|720.51|720.21|720.61|720.31|720.01|719.71|42
1649312700000|2022-04-07 06:25:00|720.61|720.31|721.51|721.21|721.61|721.31|720.41|720.11|98
1649313000000|2022-04-07 06:30:00|721.41|721.11|720.71|720.41|721.71|721.41|720.41|720.11|57
1649313300000|2022-04-07 06:35:00|720.61|720.31|721.01|720.71|721.11|720.81|720.61|720.31|31
1649313600000|2022-04-07 06:40:00|721.11|720.81|721.81|721.51|721.81|721.51|721.01|720.71|46
1649313900000|2022-04-07 06:45:00|721.71|721.41|721.31|721.01|721.81|721.51|721.31|721.01|35
1649314200000|2022-04-07 06:50:00|721.41|721.11|721.81|721.51|721.81|721.51|721.21|720.91|24
1649314500000|2022-04-07 06:55:00|721.71|721.41|722.11|721.81|722.71|722.41|721.71|721.41|69
1649314800000|2022-04-07 07:00:00|722.01|721.91|722.21|722.11|722.81|722.71|721.01|720.91|786
1649315100000|2022-04-07 07:05:00|722.31|722.21|722.21|722.11|722.81|722.71|721.71|721.61|319
1649315400000|2022-04-07 07:10:00|722.31|722.21|723.01|722.91|723.41|723.31|722.01|721.91|450
1649315700000|2022-04-07 07:15:00|723.11|723.01|722.81|722.71|723.81|723.71|722.71|722.61|261
1649316000000|2022-04-07 07:20:00|722.71|722.61|723.41|723.31|723.51|723.41|722.11|722.01|220
1649316300000|2022-04-07 07:25:00|723.31|723.21|722.21|722.11|723.41|723.31|722.11|722.01|223
1649316600000|2022-04-07 07:30:00|722.11|722.01|721.81|721.71|722.31|722.21|720.61|720.51|301
1649316900000|2022-04-07 07:35:00|721.91|721.81|721.41|721.31|722.01|721.91|721.31|721.21|138
1649317200000|2022-04-07 07:40:00|721.31|721.21|720.21|720.11|721.41|721.31|720.11|720.01|173
1649317500000|2022-04-07 07:45:00|720.31|720.21|720.61|720.51|720.91|720.81|720.01|719.91|178
1649317800000|2022-04-07 07:50:00|720.51|720.41|720.41|720.31|721.01|720.91|720.31|720.21|166
1649318100000|2022-04-07 07:55:00|720.31|720.21|719.91|719.81|720.41|720.31|719.01|718.91|210
1649318400000|2022-04-07 08:00:00|720.01|719.91|719.41|719.31|720.11|720.01|719.21|719.11|183
1649318700000|2022-04-07 08:05:00|719.31|719.21|720.41|720.31|720.51|720.41|719.11|719.01|129
1649319000000|2022-04-07 08:10:00|720.51|720.41|719.11|719.01|720.61|720.51|718.91|718.81|168
1649319300000|2022-04-07 08:15:00|719.21|719.11|719.91|719.81|719.91|719.81|719.01|718.91|93
1649319600000|2022-04-07 08:20:00|720.01|719.91|720.31|720.21|721.01|720.91|720.01|719.91|129
1649319900000|2022-04-07 08:25:00|720.21|720.11|721.01|720.91|721.21|721.11|720.21|720.11|79
1649320200000|2022-04-07 08:30:00|721.11|721.01|720.91|720.81|721.41|721.31|720.71|720.61|104
1649320500000|2022-04-07 08:35:00|721.01|720.91|719.91|719.81|721.11|721.01|719.91|719.81|56
1649320800000|2022-04-07 08:40:00|720.01|719.91|720.91|720.81|721.01|720.91|719.81|719.71|71
1649321100000|2022-04-07 08:45:00|721.01|720.91|721.31|721.21|721.31|721.21|720.81|720.71|67
1649321400000|2022-04-07 08:50:00|721.41|721.31|722.01|721.91|722.11|722.01|721.31|721.21|91
1649321700000|2022-04-07 08:55:00|722.11|722.01|722.61|722.51|722.71|722.61|721.61|721.51|147
1649322000000|2022-04-07 09:00:00|722.71|722.61|722.51|722.41|723.21|723.11|722.41|722.31|255
1649322300000|2022-04-07 09:05:00|722.41|722.31|722.21|722.11|722.61|722.51|722.11|722.01|147
1649322600000|2022-04-07 09:10:00|722.31|722.21|722.41|722.31|722.51|722.41|722.21|722.11|115
1649322900000|2022-04-07 09:15:00|722.51|722.41|722.81|722.71|723.11|723.01|722.01|721.91|113
1649323200000|2022-04-07 09:20:00|722.71|722.61|723.11|723.01|723.61|723.51|722.51|722.41|151
1649323500000|2022-04-07 09:25:00|723.01|722.91|723.61|723.51|723.71|723.61|722.71|722.61|114
1649323800000|2022-04-07 09:30:00|723.71|723.61|723.71|723.61|723.81|723.71|723.31|723.21|88
1649324100000|2022-04-07 09:35:00|723.81|723.71|723.91|723.81|724.11|724.01|723.31|723.21|86
1649324400000|2022-04-07 09:40:00|724.01|723.91|723.81|723.71|724.11|724.01|723.71|723.61|85
1649324700000|2022-04-07 09:45:00|723.91|723.81|724.01|723.91|724.01|723.91|723.51|723.41|78
1649325000000|2022-04-07 09:50:00|723.91|723.81|724.41|724.31|724.51|724.41|723.61|723.51|74
1649325300000|2022-04-07 09:55:00|724.31|724.21|724.51|724.41|724.81|724.71|724.31|724.21|97
1649325600000|2022-04-07 10:00:00|724.31|724.21|724.41|724.31|724.91|724.81|724.31|724.21|90
1649325900000|2022-04-07 10:05:00|724.31|724.21|723.81|723.71|724.41|724.31|723.61|723.51|101
1649326200000|2022-04-07 10:10:00|723.71|723.61|724.01|723.91|724.01|723.91|723.51|723.41|57
1649326500000|2022-04-07 10:15:00|723.91|723.81|724.11|724.01|724.31|724.21|723.91|723.81|37
1649326800000|2022-04-07 10:20:00|724.21|724.11|724.71|724.61|724.91|724.81|724.11|724.01|96
1649327100000|2022-04-07 10:25:00|724.61|724.51|724.91|724.81|724.91|724.81|724.51|724.41|78
1649327400000|2022-04-07 10:30:00|724.81|724.71|724.31|724.21|724.81|724.71|724.21|724.11|93
1649327700000|2022-04-07 10:35:00|724.41|724.31|724.71|724.61|724.81|724.71|724.21|724.11|66
1649328000000|2022-04-07 10:40:00|724.81|724.71|724.51|724.41|724.91|724.81|724.41|724.31|67
1649328300000|2022-04-07 10:45:00|724.41|724.31|724.61|724.51|724.81|724.71|724.41|724.31|46
1649328600000|2022-04-07 10:50:00|724.71|724.61|724.41|724.31|724.81|724.71|724.41|724.31|51
1649328900000|2022-04-07 10:55:00|724.31|724.21|724.41|724.31|724.61|724.51|724.31|724.21|63
1649329200000|2022-04-07 11:00:00|724.31|724.21|723.81|723.71|724.71|724.61|723.71|723.61|111
1649329500000|2022-04-07 11:05:00|723.91|723.81|725.01|724.91|727.61|727.51|723.61|723.51|1156
1649329800000|2022-04-07 11:10:00|725.11|725.01|725.81|725.71|726.21|726.11|724.51|724.41|361
1649330100000|2022-04-07 11:15:00|725.91|725.81|725.01|724.91|726.01|725.91|724.91|724.81|159
1649330400000|2022-04-07 11:20:00|724.91|724.81|724.61|724.51|725.31|725.21|724.61|724.51|131
1649330700000|2022-04-07 11:25:00|724.51|724.41|724.01|723.91|724.61|724.51|723.81|723.71|94
1649331000000|2022-04-07 11:30:00|724.11|724.01|723.61|723.51|724.21|724.11|723.31|723.21|118
1649331300000|2022-04-07 11:35:00|723.51|723.41|723.41|723.31|724.01|723.91|723.21|723.11|83
1649331600000|2022-04-07 11:40:00|723.49|723.39|723.59|723.49|723.99|723.89|723.29|723.19|112
1649331900000|2022-04-07 11:45:00|723.49|723.39|723.49|723.39|723.59|723.49|723.09|722.99|71
1649332200000|2022-04-07 11:50:00|723.59|723.49|723.89|723.79|724.09|723.99|723.39|723.29|49
1649332500000|2022-04-07 11:55:00|723.79|723.69|723.99|723.89|723.99|723.89|723.49|723.39|38
1649332800000|2022-04-07 12:00:00|724.09|723.99|723.09|722.99|724.19|724.09|723.09|722.99|134
1649333100000|2022-04-07 12:05:00|723.19|723.09|723.19|723.09|723.39|723.29|722.89|722.79|107
1649333400000|2022-04-07 12:10:00|723.29|723.19|722.49|722.39|723.29|723.19|722.49|722.39|120
1649333700000|2022-04-07 12:15:00|722.59|722.49|723.19|723.09|723.29|723.19|722.19|722.09|116
1649334000000|2022-04-07 12:20:00|723.29|723.19|722.79|722.69|723.49|723.39|722.69|722.59|87
1649334300000|2022-04-07 12:25:00|722.69|722.59|722.49|722.39|722.79|722.69|722.29|722.19|46
1649334600000|2022-04-07 12:30:00|722.59|722.49|722.69|722.59|722.79|722.69|722.19|722.09|110
1649334900000|2022-04-07 12:35:00|722.79|722.69|722.29|722.19|722.79|722.69|722.19|722.09|96
1649335200000|2022-04-07 12:40:00|722.39|722.29|722.19|722.09|722.69|722.59|722.19|722.09|90
1649335500000|2022-04-07 12:45:00|722.29|722.19|721.19|721.09|722.39|722.29|721.19|721.09|147
1649335800000|2022-04-07 12:50:00|721.29|721.19|719.39|719.29|721.39|721.29|719.29|719.19|397
1649336100000|2022-04-07 12:55:00|719.29|719.19|719.79|719.69|719.89|719.79|719.09|718.99|214
1649336400000|2022-04-07 13:00:00|719.89|719.79|720.39|720.29|721.39|721.29|719.49|719.39|790
1649336700000|2022-04-07 13:05:00|720.49|720.39|719.89|719.79|720.69|720.59|719.79|719.69|138
1649337000000|2022-04-07 13:10:00|719.99|719.89|719.59|719.49|720.09|719.99|719.49|719.39|158
1649337300000|2022-04-07 13:15:00|719.49|719.39|719.69|719.59|719.69|719.59|718.89|718.79|166
1649337600000|2022-04-07 13:20:00|719.59|719.49|719.49|719.39|719.79|719.69|719.19|719.09|76
1649337900000|2022-04-07 13:25:00|719.39|719.29|719.79|719.69|719.89|719.79|718.89|718.79|124
1649338200000|2022-04-07 13:30:00|719.89|719.79|720.79|720.69|720.89|720.79|718.89|718.79|238
1649338500000|2022-04-07 13:35:00|720.89|720.79|721.59|721.49|721.99|721.89|720.59|720.49|220
1649338800000|2022-04-07 13:40:00|721.69|721.59|720.39|720.29|722.09|721.99|720.29|720.19|391
1649339100000|2022-04-07 13:45:00|720.49|720.39|719.79|719.69|720.99|720.89|719.49|719.39|203
1649339400000|2022-04-07 13:50:00|719.69|719.59|720.99|720.89|721.39|721.29|719.69|719.59|247
1649339700000|2022-04-07 13:55:00|721.09|720.99|721.39|721.29|721.49|721.39|720.59|720.49|192
1649340000000|2022-04-07 14:00:00|721.29|721.19|719.69|719.59|721.89|721.79|719.59|719.49|307
1649340300000|2022-04-07 14:05:00|719.79|719.69|719.39|719.29|720.09|719.99|718.89|718.79|256
1649340600000|2022-04-07 14:10:00|719.36|719.26|720.56|720.46|720.86|720.76|719.16|719.06|247
1649340900000|2022-04-07 14:15:00|720.46|720.36|720.26|720.16|720.56|720.46|719.36|719.26|189
1649341200000|2022-04-07 14:20:00|720.16|720.06|719.96|719.86|720.26|720.16|719.56|719.46|183
1649341500000|2022-04-07 14:25:00|719.86|719.76|719.46|719.36|720.46|720.36|719.06|718.96|216
1649341800000|2022-04-07 14:30:00|719.56|719.46|720.96|720.86|721.06|720.96|719.36|719.26|381
1649342100000|2022-04-07 14:35:00|720.86|720.76|719.76|719.66|721.26|721.16|719.66|719.56|164
1649342400000|2022-04-07 14:40:00|719.66|719.56|718.36|718.26|719.76|719.66|718.26|718.16|210
1649342700000|2022-04-07 14:45:00|718.46|718.36|717.36|717.26|718.76|718.66|717.26|717.16|196
1649343000000|2022-04-07 14:50:00|717.46|717.36|717.56|717.46|718.46|718.36|717.46|717.36|182
1649343300000|2022-04-07 14:55:00|717.46|717.36|717.36|717.26|717.96|717.86|717.16|717.06|125
1649343600000|2022-04-07 15:00:00|717.26|717.16|717.76|717.66|718.56|718.46|717.26|717.16|323
1649343900000|2022-04-07 15:05:00|717.66|717.56|716.96|716.86|717.76|717.66|716.86|716.76|163
1649344200000|2022-04-07 15:10:00|716.86|716.76|716.76|716.66|717.06|716.96|716.46|716.36|268
1649344500000|2022-04-07 15:15:00|716.66|716.56|716.36|716.26|716.76|716.66|716.16|716.06|206
1649344800000|2022-04-07 15:20:00|716.26|716.16|717.16|717.06|717.26|717.16|716.06|715.96|347
1649345100000|2022-04-07 15:25:00|717.06|716.96|715.66|715.56|717.16|717.06|714.96|714.86|648
1649345400000|2022-04-07 15:30:00|715.76|715.46|716.66|716.36|716.66|716.36|714.36|714.06|1429
1649345700000|2022-04-07 15:35:00|716.76|716.46|716.36|716.06|717.16|716.86|715.76|715.46|491
1649346000000|2022-04-07 15:40:00|716.46|716.16|715.96|715.66|717.06|716.76|715.86|715.56|191
1649346300000|2022-04-07 15:45:00|716.06|715.76|716.46|716.16|717.36|717.06|715.96|715.66|62
1649346600000|2022-04-07 15:50:00|716.36|716.06|716.16|715.86|716.86|716.56|716.06|715.76|28
1649346900000|2022-04-07 15:55:00|716.06|715.76|716.86|716.56|716.96|716.66|716.06|715.76|66
1649347200000|2022-04-07 16:00:00|716.96|716.66|716.86|716.56|717.56|717.26|716.76|716.46|38
1649347500000|2022-04-07 16:05:00|716.96|716.66|717.86|717.56|717.96|717.66|716.96|716.66|26
1649347800000|2022-04-07 16:10:00|717.96|717.66|718.16|717.86|718.26|717.96|717.56|717.26|34
1649348100000|2022-04-07 16:15:00|718.06|717.76|717.96|717.66|718.26|717.96|717.86|717.56|18
1649348400000|2022-04-07 16:20:00|717.86|717.56|718.36|718.06|718.76|718.46|717.86|717.56|15
1649348700000|2022-04-07 16:25:00|718.26|717.96|718.06|717.76|718.76|718.46|717.76|717.46|32
1649349000000|2022-04-07 16:30:00|717.96|717.66|718.06|717.76|718.36|718.06|717.76|717.46|11
1649349300000|2022-04-07 16:35:00|718.16|717.86|717.76|717.46|718.66|718.36|717.66|717.36|21
1649349600000|2022-04-07 16:40:00|717.66|717.36|717.56|717.26|718.16|717.86|717.46|717.16|20
1649349900000|2022-04-07 16:45:00|717.66|717.36|716.86|716.56|717.96|717.66|716.86|716.56|17
1649350200000|2022-04-07 16:50:00|716.96|716.66|717.56|717.26|717.96|717.66|716.96|716.66|11
1649350500000|2022-04-07 16:55:00|717.46|717.16|718.46|718.16|718.46|718.16|717.46|717.16|25
1649350800000|2022-04-07 17:00:00|718.36|718.06|719.46|719.16|719.56|719.26|718.16|717.86|63
1649351100000|2022-04-07 17:05:00|719.36|719.06|719.56|719.26|719.66|719.36|719.26|718.96|34
1649351400000|2022-04-07 17:10:00|719.66|719.36|720.76|720.46|721.16|720.86|719.46|719.16|123
1649351700000|2022-04-07 17:15:00|720.86|720.56|721.26|720.96|721.66|721.36|720.66|720.36|47
1649352000000|2022-04-07 17:20:00|721.36|721.06|721.36|721.06|721.96|721.66|721.36|721.06|28
1649352300000|2022-04-07 17:25:00|721.46|721.16|722.36|722.06|722.76|722.46|721.46|721.16|25
1649352600000|2022-04-07 17:30:00|722.46|722.16|722.36|722.06|722.86|722.56|722.26|721.96|17
1649352900000|2022-04-07 17:35:00|722.26|721.96|721.56|721.26|722.66|722.36|721.56|721.26|24
1649353200000|2022-04-07 17:40:00|721.66|721.36|721.66|721.36|721.96|721.66|721.46|721.16|17
1649353500000|2022-04-07 17:45:00|721.56|721.26|721.66|721.36|722.26|721.96|721.36|721.06|32
1649353800000|2022-04-07 17:50:00|721.76|721.46|721.96|721.66|722.06|721.76|721.36|721.06|29
1649354100000|2022-04-07 17:55:00|721.86|721.56|723.36|723.06|723.66|723.36|721.76|721.46|23
1649354400000|2022-04-07 18:00:00|723.46|723.16|723.26|722.96|723.96|723.66|723.06|722.76|12
1649354700000|2022-04-07 18:05:00|723.16|722.86|723.46|723.16|723.46|723.16|722.66|722.36|7
1649355000000|2022-04-07 18:10:00|723.36|723.06|723.26|722.96|723.66|723.36|723.06|722.76|19
1649355300000|2022-04-07 18:15:00|723.36|723.06|722.46|722.16|723.46|723.16|722.26|721.96|19
1649355600000|2022-04-07 18:20:00|722.56|722.26|722.86|722.56|722.96|722.66|722.56|722.26|8
1649355900000|2022-04-07 18:25:00|722.96|722.66|723.36|723.06|724.36|724.06|722.96|722.66|46
1649356200000|2022-04-07 18:30:00|723.26|722.96|723.36|723.06|723.56|723.26|722.96|722.66|15
1649356500000|2022-04-07 18:35:00|723.46|723.16|723.76|723.46|723.76|723.46|722.96|722.66|15
1649356800000|2022-04-07 18:40:00|723.66|723.36|724.26|723.96|724.36|724.06|723.36|723.06|79
1649357100000|2022-04-07 18:45:00|724.16|723.86|724.56|724.26|724.86|724.56|723.76|723.46|39
1649357400000|2022-04-07 18:50:00|724.36|724.06|724.96|724.66|725.06|724.76|724.36|724.06|65
1649357700000|2022-04-07 18:55:00|725.06|724.76|725.96|725.66|726.06|725.76|724.96|724.66|42
1649358000000|2022-04-07 19:00:00|725.86|725.56|726.46|726.16|726.56|726.26|725.66|725.36|162
1649358300000|2022-04-07 19:05:00|726.56|726.26|726.66|726.36|726.86|726.56|726.06|725.76|69
1649358600000|2022-04-07 19:10:00|726.76|726.46|727.06|726.76|727.16|726.86|726.46|726.16|32
1649358900000|2022-04-07 19:15:00|726.96|726.66|726.76|726.46|727.26|726.96|726.56|726.26|28
1649359200000|2022-04-07 19:20:00|726.66|726.36|725.96|725.66|726.66|726.36|725.76|725.46|50
1649359500000|2022-04-07 19:25:00|726.06|725.76|725.36|725.06|726.16|725.86|725.16|724.86|32
1649359800000|2022-04-07 19:30:00|725.46|725.16|726.36|726.06|726.46|726.16|725.26|724.96|24
1649360100000|2022-04-07 19:35:00|726.46|726.16|726.66|726.36|726.66|726.36|726.06|725.76|77
1649360400000|2022-04-07 19:40:00|726.76|726.46|726.56|726.26|727.06|726.76|726.16|725.86|62
1649360700000|2022-04-07 19:45:00|726.46|726.16|726.16|725.86|727.06|726.76|725.76|725.46|66
1649361000000|2022-04-07 19:50:00|725.86|725.56|725.26|724.96|726.26|725.96|725.16|724.86|65
1649361300000|2022-04-07 19:55:00|725.16|724.86|725.76|725.26|725.86|725.56|724.86|724.56|73
1649361600000|2022-04-07 20:00:00|726.46|725.96|726.06|725.56|726.56|726.06|725.66|725.16|0
1649361900000|2022-04-07 20:05:00|726.16|725.66|726.16|725.66|726.36|725.86|725.86|725.36|0
1649362200000|2022-04-07 20:10:00|726.26|725.76|726.26|725.76|726.76|726.26|726.16|725.66|0
1649362500000|2022-04-07 20:15:00|726.36|725.86|725.96|725.46|726.56|726.06|725.86|725.36|0
1649362800000|2022-04-07 20:20:00|725.86|725.36|725.26|724.76|725.96|725.46|725.16|724.66|0
1649363100000|2022-04-07 20:25:00|725.36|724.86|725.16|724.66|725.36|724.86|724.86|724.36|0
1649363400000|2022-04-07 20:30:00|725.06|724.56|725.36|724.86|725.36|724.86|724.96|724.46|0
1649363700000|2022-04-07 20:35:00|725.26|724.76|725.66|725.16|725.66|725.16|725.26|724.76|0
1649364000000|2022-04-07 20:40:00|725.56|725.06|725.46|724.96|725.56|725.06|725.36|724.86|0
1649364300000|2022-04-07 20:45:00|725.56|725.06|725.66|725.16|725.66|725.16|725.36|724.86|0
1649364600000|2022-04-07 20:50:00|725.76|725.26|726.16|725.66|726.16|725.66|725.76|725.26|0
1649364900000|2022-04-07 20:55:00|726.06|725.56|725.76|725.26|726.16|725.66|725.56|725.06|0
1649365200000|2022-04-07 21:00:00|725.66|725.16|725.76|725.26|725.86|725.36|725.66|725.16|0
1649365500000|2022-04-07 21:05:00|725.86|725.36|725.66|725.16|725.86|725.36|725.66|725.16|0
1649365800000|2022-04-07 21:10:00|725.56|725.06|725.66|725.16|725.66|725.16|725.56|725.06|0
1649366100000|2022-04-07 21:15:00|725.56|725.06|725.46|724.96|725.66|725.16|725.46|724.96|0
1649366400000|2022-04-07 21:20:00|725.56|725.06|725.46|724.96|725.56|725.06|725.46|724.96|0
1649366700000|2022-04-07 21:25:00|725.56|725.06|725.56|725.06|725.76|725.26|725.56|725.06|0
1649367000000|2022-04-07 21:30:00|725.66|725.16|725.66|725.16|725.66|725.16|725.66|725.16|0
1649367300000|2022-04-07 21:35:00|725.76|725.26|725.66|725.16|725.76|725.26|725.66|725.16|0
1649367600000|2022-04-07 21:40:00|725.76|725.26|725.76|725.26|725.76|725.26|725.66|725.16|0
1649367900000|2022-04-07 21:45:00|725.86|725.36|725.76|725.26|725.86|725.36|725.76|725.26|0
1649368500000|2022-04-07 21:55:00|725.66|725.16|725.66|725.16|725.86|725.36|725.66|725.16|0
1649368800000|2022-04-07 22:00:00|725.56|725.06|726.16|725.66|726.16|725.66|725.56|725.06|0
1649369100000|2022-04-07 22:05:00|726.06|725.56|726.06|725.56|726.06|725.56|725.86|725.36|0
1649369400000|2022-04-07 22:10:00|726.16|725.66|726.36|725.86|726.46|725.96|726.06|725.56|0
1649369700000|2022-04-07 22:15:00|726.26|725.76|726.16|725.66|726.46|725.96|726.16|725.66|0
1649370000000|2022-04-07 22:20:00|726.26|725.76|726.26|725.76|726.36|725.86|726.16|725.66|0
1649370300000|2022-04-07 22:25:00|726.16|725.66|726.06|725.56|726.16|725.66|725.96|725.46|0
1649370600000|2022-04-07 22:30:00|725.96|725.46|725.96|725.46|726.16|725.66|725.96|725.46|0
1649370900000|2022-04-07 22:35:00|726.06|725.56|726.06|725.56|726.06|725.56|725.96|725.46|0
1649371200000|2022-04-07 22:40:00|726.16|725.66|726.16|725.66|726.16|725.66|726.06|725.56|0
1649371500000|2022-04-07 22:45:00|726.06|725.56|726.06|725.56|726.16|725.66|725.96|725.46|0
1649371800000|2022-04-07 22:50:00|725.96|725.46|725.86|725.36|726.06|725.56|725.76|725.26|0
1649372100000|2022-04-07 22:55:00|725.76|725.26|726.06|725.56|726.06|725.56|725.76|725.26|0
1649372400000|2022-04-07 23:00:00|725.96|725.46|725.86|725.36|726.16|725.66|725.76|725.26|0
1649372700000|2022-04-07 23:05:00|725.96|725.46|725.96|725.46|726.06|725.56|725.86|725.36|0
1649373000000|2022-04-07 23:10:00|726.06|725.56|726.56|726.06|726.66|726.16|725.86|725.36|0
1649373300000|2022-04-07 23:15:00|727.18|726.68|726.98|726.48|727.18|726.68|726.98|726.48|0
1649373600000|2022-04-07 23:20:00|727.08|726.58|727.18|726.68|727.28|726.78|726.98|726.48|0
1649373900000|2022-04-07 23:25:00|727.28|726.78|727.48|726.98|727.58|727.08|727.18|726.68|0
1649374200000|2022-04-07 23:30:00|727.38|726.88|727.28|726.78|727.48|726.98|727.18|726.68|0
1649374500000|2022-04-07 23:35:00|727.38|726.88|727.48|726.98|727.48|726.98|727.28|726.78|0
1649374800000|2022-04-07 23:40:00|727.58|727.08|727.58|727.08|727.78|727.28|727.58|727.08|0
1649375100000|2022-04-07 23:45:00|727.48|726.98|727.88|727.38|727.88|727.38|727.48|726.98|0
1649375400000|2022-04-07 23:50:00|727.78|727.28|728.08|727.58|728.28|727.78|727.78|727.28|0
1649375700000|2022-04-07 23:55:00|728.18|727.68|727.98|727.48|728.38|727.88|727.98|727.48|0
1649376000000|2022-04-08 00:00:00|727.88|727.38|728.08|727.58|728.18|727.68|727.48|726.98|0
1649376300000|2022-04-08 00:05:00|727.98|727.48|727.98|727.48|728.28|727.78|727.88|727.38|0
1649376600000|2022-04-08 00:10:00|727.88|727.38|727.78|727.28|728.08|727.58|727.68|727.18|0
1649376900000|2022-04-08 00:15:00|727.68|727.18|727.08|726.58|727.68|727.18|726.88|726.38|0
1649377200000|2022-04-08 00:20:00|726.88|726.38|726.18|725.68|727.08|726.58|726.08|725.58|0
1649377500000|2022-04-08 00:25:00|726.08|725.58|725.18|724.68|726.28|725.78|725.18|724.68|0
1649377800000|2022-04-08 00:30:00|725.08|724.58|724.98|724.48|725.48|724.98|724.98|724.48|0
1649378100000|2022-04-08 00:35:00|725.18|724.68|725.18|724.68|725.18|724.68|724.98|724.48|0
1649378400000|2022-04-08 00:40:00|725.08|724.58|725.18|724.68|725.38|724.88|724.98|724.48|0
1649378700000|2022-04-08 00:45:00|725.38|724.88|725.38|724.88|725.58|725.08|725.18|724.68|0
1649379000000|2022-04-08 00:50:00|725.28|724.78|725.68|725.18|725.68|725.18|725.28|724.78|0
1649379300000|2022-04-08 00:55:00|725.48|724.98|726.08|725.58|726.08|725.58|725.48|724.98|0
1649379600000|2022-04-08 01:00:00|726.28|725.78|726.08|725.58|726.28|725.78|726.08|725.58|0
1649379900000|2022-04-08 01:05:00|726.28|725.78|726.08|725.58|726.28|725.78|726.08|725.58|0
1649380200000|2022-04-08 01:10:00|725.88|725.38|725.68|725.18|726.08|725.58|725.68|725.18|0
1649380500000|2022-04-08 01:15:00|725.88|725.38|725.48|724.98|726.08|725.58|725.48|724.98|0
1649380800000|2022-04-08 01:20:00|725.58|725.08|724.98|724.48|725.88|725.38|724.98|724.48|0
1649381100000|2022-04-08 01:25:00|725.18|724.68|725.38|724.88|725.38|724.88|724.98|724.48|0
1649381400000|2022-04-08 01:30:00|723.56|723.06|722.96|722.46|723.66|723.16|722.96|722.46|0
1649381700000|2022-04-08 01:35:00|723.16|722.66|722.96|722.46|723.26|722.76|722.66|722.16|0
1649382000000|2022-04-08 01:40:00|723.16|722.66|723.66|723.16|723.66|723.16|723.16|722.66|0
1649382300000|2022-04-08 01:45:00|725.48|724.98|725.58|725.08|725.58|725.08|725.38|724.88|0
1649382600000|2022-04-08 01:50:00|725.38|724.88|724.58|724.08|725.38|724.88|724.58|724.08|0
1649382900000|2022-04-08 01:55:00|724.68|724.18|724.78|724.28|724.98|724.48|724.58|724.08|0
1649383200000|2022-04-08 02:00:00|724.58|724.08|725.18|724.68|725.18|724.68|724.58|724.08|0
1649383500000|2022-04-08 02:05:00|725.38|724.88|725.18|724.68|725.38|724.88|724.98|724.48|0
1649383800000|2022-04-08 02:10:00|724.98|724.48|725.18|724.68|725.18|724.68|724.98|724.48|0
1649384100000|2022-04-08 02:15:00|725.38|724.88|725.38|724.88|725.58|725.08|724.98|724.48|0
1649384400000|2022-04-08 02:20:00|725.58|725.08|725.58|725.08|725.58|725.08|725.38|724.88|0
1649384700000|2022-04-08 02:25:00|725.38|724.88|725.68|725.18|725.68|725.18|725.38|724.88|0
1649385000000|2022-04-08 02:30:00|725.78|725.28|726.08|725.58|726.08|725.58|725.68|725.18|0
1649385300000|2022-04-08 02:35:00|725.88|725.38|725.78|725.28|726.08|725.58|725.58|725.08|0
1649385600000|2022-04-08 02:40:00|725.68|725.18|726.08|725.58|726.08|725.58|725.58|725.08|0
1649385900000|2022-04-08 02:45:00|726.28|725.78|726.28|725.78|726.68|726.18|726.08|725.58|0
1649386200000|2022-04-08 02:50:00|726.48|725.98|726.28|725.78|726.48|725.98|726.08|725.58|0
1649386500000|2022-04-08 02:55:00|726.38|725.88|726.48|725.98|726.48|725.98|726.38|725.88|0
1649386800000|2022-04-08 03:00:00|726.68|726.18|725.98|725.48|726.68|726.18|725.98|725.48|0
1649387100000|2022-04-08 03:05:00|725.88|725.38|726.08|725.58|726.08|725.58|725.88|725.38|0
1649387400000|2022-04-08 03:10:00|726.28|725.78|726.68|726.18|726.68|726.18|726.28|725.78|0
1649387700000|2022-04-08 03:15:00|726.48|725.98|726.28|725.78|726.48|725.98|726.28|725.78|0
1649388000000|2022-04-08 03:20:00|726.38|725.88|726.68|726.18|726.68|726.18|726.28|725.78|0
1649388300000|2022-04-08 03:25:00|726.48|725.98|726.48|725.98|726.48|725.98|726.28|725.78|0
1649388600000|2022-04-08 03:30:00|726.68|726.18|726.08|725.58|726.68|726.18|725.88|725.38|0
1649388900000|2022-04-08 03:35:00|726.18|725.68|726.08|725.58|726.28|725.78|725.88|725.38|0
1649389200000|2022-04-08 03:40:00|726.28|725.78|726.28|725.78|726.28|725.78|726.28|725.78|0
1649389500000|2022-04-08 03:45:00|726.18|725.68|726.08|725.58|726.28|725.78|726.08|725.58|0
1649389800000|2022-04-08 03:50:00|726.18|725.68|725.88|725.38|726.28|725.78|725.68|725.18|0
1649390100000|2022-04-08 03:55:00|725.68|725.18|725.88|725.38|725.88|725.38|725.68|725.18|0
1649390400000|2022-04-08 04:00:00|725.98|725.48|725.58|725.08|726.08|725.58|725.58|725.08|0
1649390700000|2022-04-08 04:05:00|725.68|725.18|725.58|725.08|725.78|725.28|725.58|725.08|0
1649391000000|2022-04-08 04:10:00|725.78|725.28|725.58|725.08|725.78|725.28|725.58|725.08|0
1649391300000|2022-04-08 04:15:00|725.68|725.18|725.38|724.88|725.68|725.18|725.38|724.88|0
1649391600000|2022-04-08 04:20:00|725.48|724.98|725.38|724.88|725.58|725.08|725.38|724.88|0
1649391900000|2022-04-08 04:25:00|725.58|725.08|725.38|724.88|725.58|725.08|725.38|724.88|0
1649392200000|2022-04-08 04:30:00|725.48|724.98|725.38|724.88|725.58|725.08|725.38|724.88|0
1649392500000|2022-04-08 04:35:00|725.58|725.08|725.58|725.08|725.78|725.28|725.58|725.08|0
1649392800000|2022-04-08 04:40:00|725.78|725.28|725.18|724.68|725.78|725.28|725.18|724.68|0
1649393100000|2022-04-08 04:45:00|725.08|724.58|724.98|724.48|725.18|724.68|724.98|724.48|0
1649393400000|2022-04-08 04:50:00|724.78|724.28|724.58|724.08|724.78|724.28|724.58|724.08|0
1649393700000|2022-04-08 04:55:00|724.68|724.18|724.78|724.28|724.98|724.48|724.58|724.08|0
1649394000000|2022-04-08 05:00:00|723.16|722.66|723.16|722.66|723.36|722.86|722.96|722.46|0
1649394300000|2022-04-08 05:05:00|722.96|722.46|723.26|722.76|723.26|722.76|722.76|722.26|0
1649394600000|2022-04-08 05:10:00|723.16|722.66|723.66|723.16|723.66|723.16|723.16|722.66|0
1649394900000|2022-04-08 05:15:00|725.78|725.28|726.18|725.68|726.18|725.68|725.78|725.28|0
1649395200000|2022-04-08 05:20:00|726.28|725.78|725.88|725.38|726.28|725.78|725.78|725.28|0
1649395500000|2022-04-08 05:25:00|725.78|725.28|725.38|724.88|725.98|725.48|725.38|724.88|0
1649395800000|2022-04-08 05:30:00|725.28|724.78|725.58|725.08|725.78|725.28|725.28|724.78|0
1649396100000|2022-04-08 05:35:00|725.38|724.88|725.58|725.08|725.58|725.08|725.38|724.88|0
1649396400000|2022-04-08 05:40:00|725.38|724.88|725.38|724.88|725.58|725.08|725.28|724.78|0
1649396700000|2022-04-08 05:45:00|725.58|725.08|726.18|725.68|726.18|725.68|725.58|725.08|0
1649397000000|2022-04-08 05:50:00|726.38|725.88|726.88|726.38|727.08|726.58|726.28|725.78|0
1649397300000|2022-04-08 05:55:00|727.08|726.58|726.88|726.38|727.28|726.78|726.88|726.38|0
1649397600000|2022-04-08 06:00:00|727.08|726.58|725.48|725.18|727.08|726.58|725.38|725.08|84
1649397900000|2022-04-08 06:05:00|725.58|725.28|726.38|726.08|726.38|726.08|725.38|725.08|9
1649398200000|2022-04-08 06:10:00|726.48|726.18|726.08|725.78|726.48|726.18|726.08|725.78|10
1649398500000|2022-04-08 06:15:00|726.18|725.88|726.18|725.88|726.48|726.18|726.18|725.88|11
1649398800000|2022-04-08 06:20:00|726.28|725.98|727.48|727.18|727.48|727.18|726.08|725.78|13
1649399100000|2022-04-08 06:25:00|727.38|727.08|727.28|726.98|727.68|727.38|727.28|726.98|42
1649399400000|2022-04-08 06:30:00|727.18|726.88|727.48|727.18|727.68|727.38|727.18|726.88|12
1649399700000|2022-04-08 06:35:00|727.38|727.08|726.78|726.48|727.78|727.48|726.78|726.48|11
1649400000000|2022-04-08 06:40:00|726.68|726.38|726.88|726.58|726.88|726.58|726.38|726.08|9
1649400300000|2022-04-08 06:45:00|726.98|726.68|727.18|726.88|727.38|727.08|726.78|726.48|25
1649400600000|2022-04-08 06:50:00|727.28|726.98|727.68|727.38|727.88|727.58|727.28|726.98|28
1649400900000|2022-04-08 06:55:00|727.78|727.48|726.78|726.48|728.18|727.88|726.78|726.48|234
1649401200000|2022-04-08 07:00:00|726.68|726.58|725.58|725.48|727.18|727.08|725.48|725.38|640
1649401500000|2022-04-08 07:05:00|725.68|725.58|725.68|725.58|726.08|725.98|725.08|724.98|277
1649401800000|2022-04-08 07:10:00|725.78|725.68|726.58|726.48|726.68|726.58|725.48|725.38|327
1649402100000|2022-04-08 07:15:00|726.68|726.58|726.78|726.68|726.98|726.88|725.48|725.38|275
1649402400000|2022-04-08 07:20:00|726.68|726.58|726.78|726.68|727.18|727.08|726.18|726.08|248
1649402700000|2022-04-08 07:25:00|726.68|726.58|726.68|726.58|726.78|726.68|725.88|725.78|191
1649403000000|2022-04-08 07:30:00|726.78|726.68|726.38|726.28|726.78|726.68|725.78|725.68|197
1649403300000|2022-04-08 07:35:00|726.48|726.38|727.48|727.38|727.58|727.48|726.38|726.28|151
1649403600000|2022-04-08 07:40:00|727.58|727.48|727.28|727.18|727.88|727.78|727.28|727.18|380
1649403900000|2022-04-08 07:45:00|727.18|727.08|726.68|726.58|727.28|727.18|726.48|726.38|117
1649404200000|2022-04-08 07:50:00|726.78|726.68|727.18|727.08|727.48|727.38|726.68|726.58|114
1649404500000|2022-04-08 07:55:00|727.28|727.18|727.28|727.18|727.48|727.38|726.78|726.68|198
1649404800000|2022-04-08 08:00:00|727.18|727.08|727.48|727.38|727.68|727.58|727.08|726.98|146
1649405100000|2022-04-08 08:05:00|727.58|727.48|727.38|727.28|727.88|727.78|727.28|727.18|190
1649405400000|2022-04-08 08:10:00|727.48|727.38|727.18|727.08|727.58|727.48|727.18|727.08|127
1649405700000|2022-04-08 08:15:00|727.28|727.18|727.18|727.08|727.28|727.18|726.68|726.58|214
1649406000000|2022-04-08 08:20:00|727.28|727.18|727.68|727.58|727.88|727.78|727.18|727.08|100
1649406300000|2022-04-08 08:25:00|727.58|727.48|727.78|727.68|727.98|727.88|727.58|727.48|189
1649406600000|2022-04-08 08:30:00|727.88|727.78|727.78|727.68|728.18|728.08|727.68|727.58|158
1649406900000|2022-04-08 08:35:00|727.68|727.58|727.88|727.78|727.88|727.78|727.48|727.38|111
1649407200000|2022-04-08 08:40:00|727.78|727.68|727.28|727.18|727.78|727.68|727.08|726.98|125
1649407500000|2022-04-08 08:45:00|727.38|727.28|727.28|727.18|727.38|727.28|727.08|726.98|93
1649407800000|2022-04-08 08:50:00|727.38|727.28|726.68|726.58|727.38|727.28|726.68|726.58|666
1649408100000|2022-04-08 08:55:00|726.58|726.48|726.48|726.38|726.88|726.78|726.08|725.98|105
1649408400000|2022-04-08 09:00:00|726.38|726.28|725.48|725.38|726.38|726.28|724.98|724.88|171
1649408700000|2022-04-08 09:05:00|725.58|725.48|725.28|725.18|725.88|725.78|725.08|724.98|97
1649409000000|2022-04-08 09:10:00|725.18|725.08|725.68|725.58|725.88|725.78|725.18|725.08|119
1649409300000|2022-04-08 09:15:00|725.78|725.68|726.18|726.08|726.28|726.18|725.68|725.58|101
1649409600000|2022-04-08 09:20:00|726.28|726.18|726.38|726.28|726.38|726.28|726.18|726.08|62
1649409900000|2022-04-08 09:25:00|726.28|726.18|726.38|726.28|726.58|726.48|726.18|726.08|58
1649410200000|2022-04-08 09:30:00|726.28|726.18|726.08|725.98|726.88|726.78|725.98|725.88|188
1649410500000|2022-04-08 09:35:00|725.98|725.88|725.88|725.78|726.08|725.98|725.38|725.28|94
1649410800000|2022-04-08 09:40:00|725.98|725.88|725.38|725.28|726.08|725.98|725.28|725.18|69
1649411100000|2022-04-08 09:45:00|725.48|725.38|726.18|726.08|726.18|726.08|725.38|725.28|127
1649411400000|2022-04-08 09:50:00|726.08|725.98|725.88|725.78|726.18|726.08|725.68|725.58|76
1649411700000|2022-04-08 09:55:00|725.98|725.88|725.88|725.78|726.08|725.98|725.78|725.68|69
1649412000000|2022-04-08 10:00:00|725.78|725.68|725.88|725.78|726.18|726.08|725.48|725.38|110
1649412300000|2022-04-08 10:05:00|725.78|725.68|725.78|725.68|726.08|725.98|725.68|725.58|79
1649412600000|2022-04-08 10:10:00|725.88|725.78|725.08|724.98|726.08|725.98|724.88|724.78|104
1649412900000|2022-04-08 10:15:00|725.18|725.08|724.28|724.18|725.68|725.58|724.28|724.18|175
1649413200000|2022-04-08 10:20:00|724.38|724.28|724.08|723.98|724.58|724.48|723.78|723.68|100
1649413500000|2022-04-08 10:25:00|723.98|723.88|723.88|723.78|724.18|724.08|723.68|723.58|64
1649413800000|2022-04-08 10:30:00|723.78|723.68|724.08|723.98|724.28|724.18|723.58|723.48|98
1649414100000|2022-04-08 10:35:00|723.98|723.88|724.88|724.78|724.98|724.88|723.88|723.78|136
1649414400000|2022-04-08 10:40:00|724.98|724.88|724.68|724.58|725.08|724.98|724.58|724.48|79
1649414700000|2022-04-08 10:45:00|724.78|724.68|725.08|724.98|725.38|725.28|724.58|724.48|74
1649415000000|2022-04-08 10:50:00|724.98|724.88|726.08|725.98|726.08|725.98|724.98|724.88|91
1649415300000|2022-04-08 10:55:00|725.98|725.88|726.08|725.98|726.28|726.18|725.78|725.68|65
1649415600000|2022-04-08 11:00:00|725.98|725.88|725.88|725.78|726.18|726.08|725.88|725.78|76
1649415900000|2022-04-08 11:05:00|725.98|725.88|726.48|726.38|726.58|726.48|725.88|725.78|84
1649416200000|2022-04-08 11:10:00|726.58|726.48|726.48|726.38|726.68|726.58|726.28|726.18|63
1649416500000|2022-04-08 11:15:00|726.38|726.28|726.18|726.08|726.58|726.48|726.08|725.98|95
1649416800000|2022-04-08 11:20:00|726.28|726.18|726.18|726.08|726.38|726.28|726.08|725.98|57
1649417100000|2022-04-08 11:25:00|726.28|726.18|726.48|726.38|726.68|726.58|726.28|726.18|57
1649417400000|2022-04-08 11:30:00|726.38|726.28|726.48|726.38|726.88|726.78|726.18|726.08|74
1649417700000|2022-04-08 11:35:00|726.58|726.48|726.38|726.28|726.78|726.68|726.28|726.18|67
1649418000000|2022-04-08 11:40:00|726.48|726.38|726.08|725.98|726.58|726.48|725.98|725.88|119
1649418300000|2022-04-08 11:45:00|725.98|725.88|726.48|726.38|726.58|726.48|725.98|725.88|52
1649418600000|2022-04-08 11:50:00|726.38|726.28|726.28|726.18|726.38|726.28|726.18|726.08|93
1649418900000|2022-04-08 11:55:00|726.38|726.28|726.18|726.08|726.38|726.28|725.88|725.78|54
1649419200000|2022-04-08 12:00:00|726.08|725.98|725.88|725.78|726.38|726.28|725.78|725.68|62
1649419500000|2022-04-08 12:05:00|725.98|725.88|726.08|725.98|726.18|726.08|725.78|725.68|91
1649419800000|2022-04-08 12:10:00|725.98|725.88|725.28|725.18|726.08|725.98|725.18|725.08|87
1649420100000|2022-04-08 12:15:00|725.38|725.28|725.38|725.28|725.78|725.68|725.28|725.18|55
1649420400000|2022-04-08 12:20:00|725.48|725.38|725.78|725.68|725.78|725.68|725.48|725.38|57
1649420700000|2022-04-08 12:25:00|725.68|725.58|725.58|725.48|726.08|725.98|725.58|725.48|81
1649421000000|2022-04-08 12:30:00|725.48|725.38|724.78|724.68|725.68|725.58|724.78|724.68|128
1649421300000|2022-04-08 12:35:00|724.88|724.78|724.68|724.58|725.08|724.98|724.58|724.48|84
1649421600000|2022-04-08 12:40:00|724.58|724.48|724.08|723.98|724.68|724.58|723.88|723.78|133
1649421900000|2022-04-08 12:45:00|723.98|723.88|724.18|724.08|724.38|724.28|723.98|723.88|81
1649422200000|2022-04-08 12:50:00|724.28|724.18|723.98|723.88|724.48|724.38|723.98|723.88|72
1649422500000|2022-04-08 12:55:00|724.08|723.98|724.38|724.28|724.58|724.48|723.98|723.88|132
1649422800000|2022-04-08 13:00:00|724.28|724.18|723.78|723.68|724.38|724.28|723.58|723.48|163
1649423100000|2022-04-08 13:05:00|723.68|723.58|723.58|723.48|723.78|723.68|723.18|723.08|147
1649423400000|2022-04-08 13:10:00|723.48|723.38|723.08|722.98|723.68|723.58|722.98|722.88|104
1649423700000|2022-04-08 13:15:00|722.98|722.88|723.58|723.48|723.68|723.58|722.98|722.88|144
1649424000000|2022-04-08 13:20:00|723.48|723.38|722.88|722.78|723.78|723.68|722.78|722.68|176
1649424300000|2022-04-08 13:25:00|722.98|722.88|722.78|722.68|723.18|723.08|722.38|722.28|150
1649424600000|2022-04-08 13:30:00|722.88|722.78|722.88|722.78|723.58|723.48|722.28|722.18|314
1649424900000|2022-04-08 13:35:00|722.78|722.68|722.88|722.78|723.48|723.38|722.58|722.48|204
1649425200000|2022-04-08 13:40:00|722.78|722.68|722.38|722.28|722.98|722.88|722.28|722.18|235
1649425500000|2022-04-08 13:45:00|722.28|722.18|722.68|722.58|723.18|723.08|722.08|721.98|241
1649425800000|2022-04-08 13:50:00|722.58|722.48|722.38|722.28|722.88|722.78|722.08|721.98|180
1649426100000|2022-04-08 13:55:00|722.28|722.18|722.08|721.98|722.88|722.78|722.08|721.98|182
1649426400000|2022-04-08 14:00:00|721.88|721.78|723.78|723.68|723.98|723.88|721.58|721.48|605
1649426700000|2022-04-08 14:05:00|723.68|723.58|724.08|723.98|724.48|724.38|723.08|722.98|253
1649427000000|2022-04-08 14:10:00|723.98|723.88|723.08|722.98|723.98|723.88|722.48|722.38|213
1649427300000|2022-04-08 14:15:00|722.98|722.88|722.48|722.38|723.08|722.98|721.98|721.88|188
1649427600000|2022-04-08 14:20:00|722.68|722.58|723.28|723.18|723.68|723.58|722.28|722.18|389
1649427900000|2022-04-08 14:25:00|723.38|723.28|724.18|724.08|724.18|724.08|723.08|722.98|209
1649428200000|2022-04-08 14:30:00|724.08|723.98|724.58|724.48|725.08|724.98|723.88|723.78|223
1649428500000|2022-04-08 14:35:00|724.68|724.58|724.58|724.48|724.88|724.78|724.18|724.08|182
1649428800000|2022-04-08 14:40:00|724.68|724.58|724.18|724.08|724.88|724.78|724.18|724.08|240
1649429100000|2022-04-08 14:45:00|724.08|723.98|723.18|723.08|724.18|724.08|723.08|722.98|235
1649429400000|2022-04-08 14:50:00|723.08|722.98|724.88|724.78|724.98|724.88|723.08|722.98|350
1649429700000|2022-04-08 14:55:00|724.78|724.68|726.08|725.98|726.08|725.98|724.68|724.58|770
1649430000000|2022-04-08 15:00:00|725.98|725.88|726.28|726.18|726.68|726.58|725.58|725.48|323
1649430300000|2022-04-08 15:05:00|726.18|726.08|726.28|726.18|726.58|726.48|725.98|725.88|664
1649430600000|2022-04-08 15:10:00|726.18|726.08|725.88|725.78|726.48|726.38|725.68|725.58|145
1649430900000|2022-04-08 15:15:00|725.98|725.88|725.18|725.08|725.98|725.88|725.18|725.08|172
1649431200000|2022-04-08 15:20:00|725.28|725.18|724.68|724.58|725.28|725.18|724.38|724.28|281
1649431500000|2022-04-08 15:25:00|724.58|724.48|724.88|724.78|725.08|724.98|724.08|723.98|374
1649431800000|2022-04-08 15:30:00|724.98|724.68|725.78|725.48|726.48|726.18|724.88|724.58|637
1649432100000|2022-04-08 15:35:00|725.68|725.38|725.18|724.88|725.88|725.58|724.78|724.48|315
1649432400000|2022-04-08 15:40:00|725.08|724.78|725.68|725.38|726.08|725.78|725.08|724.78|104
1649432700000|2022-04-08 15:45:00|725.58|725.28|725.48|725.18|726.18|725.88|725.38|725.08|73
1649433000000|2022-04-08 15:50:00|725.38|725.08|725.68|725.38|726.18|725.88|725.38|725.08|30
1649433300000|2022-04-08 15:55:00|725.58|725.28|725.68|725.38|725.98|725.68|725.48|725.18|35
1649433600000|2022-04-08 16:00:00|725.78|725.48|725.78|725.48|726.08|725.78|725.58|725.28|32
1649433900000|2022-04-08 16:05:00|725.68|725.38|725.48|725.18|725.88|725.58|725.18|724.88|58
1649434200000|2022-04-08 16:10:00|725.58|725.28|725.58|725.28|726.08|725.78|724.98|724.68|40
1649434500000|2022-04-08 16:15:00|725.48|725.18|725.58|725.28|725.78|725.48|724.98|724.68|36
1649434800000|2022-04-08 16:20:00|725.48|725.18|725.88|725.58|726.08|725.78|725.48|725.18|46
1649435100000|2022-04-08 16:25:00|725.78|725.48|726.18|725.88|726.48|726.18|725.78|725.48|24
1649435400000|2022-04-08 16:30:00|726.08|725.78|725.68|725.38|726.08|725.78|725.58|725.28|13
1649435700000|2022-04-08 16:35:00|725.78|725.48|725.88|725.58|725.98|725.68|725.48|725.18|15
1649436000000|2022-04-08 16:40:00|725.98|725.68|726.08|725.78|726.28|725.98|725.78|725.48|26
1649436300000|2022-04-08 16:45:00|726.18|725.88|725.88|725.58|726.38|726.08|725.78|725.48|23
1649436600000|2022-04-08 16:50:00|725.78|725.48|725.98|725.68|726.18|725.88|725.68|725.38|12
1649436900000|2022-04-08 16:55:00|725.88|725.58|726.08|725.78|726.28|725.98|725.88|725.58|9
1649437200000|2022-04-08 17:00:00|725.98|725.68|726.08|725.78|726.08|725.78|725.68|725.38|15
1649437500000|2022-04-08 17:05:00|725.98|725.68|725.88|725.58|726.08|725.78|725.68|725.38|6
1649437800000|2022-04-08 17:10:00|725.98|725.68|725.28|724.98|725.98|725.68|725.28|724.98|26
1649438100000|2022-04-08 17:15:00|725.38|725.08|725.18|724.88|725.48|725.18|725.08|724.78|11
1649438400000|2022-04-08 17:20:00|725.08|724.78|725.08|724.78|725.48|725.18|724.98|724.68|22
1649438700000|2022-04-08 17:25:00|725.18|724.88|724.78|724.48|725.18|724.88|724.68|724.38|24
1649439000000|2022-04-08 17:30:00|724.88|724.58|724.58|724.28|724.88|724.58|724.48|724.18|16
1649439300000|2022-04-08 17:35:00|724.48|724.18|724.48|724.18|724.88|724.58|724.38|724.08|19
1649439600000|2022-04-08 17:40:00|724.38|724.08|724.38|724.08|724.48|724.18|723.98|723.68|38
1649439900000|2022-04-08 17:45:00|724.18|723.88|723.88|723.58|724.28|723.98|723.78|723.48|26
1649440200000|2022-04-08 17:50:00|723.78|723.48|724.08|723.78|724.28|723.98|723.78|723.48|28
1649440500000|2022-04-08 17:55:00|723.98|723.68|724.08|723.78|724.18|723.88|723.98|723.68|4
1649440800000|2022-04-08 18:00:00|723.98|723.68|723.88|723.58|724.38|724.08|723.78|723.48|13
1649441100000|2022-04-08 18:05:00|723.78|723.48|724.28|723.98|724.38|724.08|723.78|723.48|4
1649441400000|2022-04-08 18:10:00|724.38|724.08|724.38|724.08|724.48|724.18|724.18|723.88|6
1649441700000|2022-04-08 18:15:00|724.48|724.18|724.18|723.88|724.48|724.18|723.98|723.68|12
1649442000000|2022-04-08 18:20:00|724.28|723.98|723.78|723.48|724.68|724.38|723.78|723.48|15
1649442300000|2022-04-08 18:25:00|723.68|723.38|722.98|722.68|723.68|723.38|722.58|722.28|37
1649442600000|2022-04-08 18:30:00|722.88|722.58|722.28|721.98|722.98|722.68|722.28|721.98|27
1649442900000|2022-04-08 18:35:00|722.18|721.88|722.98|722.68|723.08|722.78|722.18|721.88|29
1649443200000|2022-04-08 18:40:00|722.88|722.58|722.88|722.58|723.18|722.88|722.68|722.38|8
1649443500000|2022-04-08 18:45:00|722.98|722.68|723.38|723.08|723.38|723.08|722.78|722.48|15
1649443800000|2022-04-08 18:50:00|723.28|722.98|724.08|723.78|724.18|723.88|723.28|722.98|6
1649444100000|2022-04-08 18:55:00|723.98|723.68|723.48|723.18|724.08|723.78|723.38|723.08|3
1649444400000|2022-04-08 19:00:00|723.38|723.08|723.28|722.98|723.68|723.38|723.18|722.88|13
1649444700000|2022-04-08 19:05:00|723.38|723.08|722.98|722.68|723.58|723.28|722.88|722.58|10
1649445000000|2022-04-08 19:10:00|723.08|722.78|723.48|723.18|724.08|723.78|722.78|722.48|34
1649445300000|2022-04-08 19:15:00|723.38|723.08|723.18|722.88|723.98|723.68|723.18|722.88|13
1649445600000|2022-04-08 19:20:00|723.08|722.78|723.18|722.88|723.48|723.18|722.78|722.48|3
1649445900000|2022-04-08 19:25:00|723.28|722.98|723.58|723.28|723.68|723.38|723.18|722.88|15
1649446200000|2022-04-08 19:30:00|723.68|723.38|722.68|722.38|723.88|723.58|722.68|722.38|17
1649446500000|2022-04-08 19:35:00|722.58|722.28|722.38|722.08|722.68|722.38|722.38|722.08|8
1649446800000|2022-04-08 19:40:00|722.28|721.98|722.68|722.38|722.78|722.48|722.18|721.88|16
1649447100000|2022-04-08 19:45:00|722.78|722.48|721.78|721.48|722.98|722.68|721.78|721.48|73
1649447400000|2022-04-08 19:50:00|721.98|721.68|721.28|720.98|721.98|721.68|721.18|720.88|98
1649447700000|2022-04-08 19:55:00|721.38|721.08|722.58|722.08|722.58|722.08|720.88|720.58|67
1649448000000|2022-04-08 20:00:00|722.78|722.28|722.68|722.18|723.48|722.98|722.48|721.98|0
1649448300000|2022-04-08 20:05:00|722.58|722.08|722.68|722.18|722.78|722.28|722.28|721.78|0
1649448600000|2022-04-08 20:10:00|722.58|722.08|721.98|721.48|722.58|722.08|721.98|721.48|0
1649448900000|2022-04-08 20:15:00|722.08|721.58|721.78|721.28|722.08|721.58|721.68|721.18|0
1649449200000|2022-04-08 20:20:00|721.68|721.18|722.28|721.78|722.38|721.88|721.58|721.08|0
1649449500000|2022-04-08 20:25:00|722.18|721.68|722.08|721.58|722.28|721.78|722.08|721.58|0
1649449800000|2022-04-08 20:30:00|722.18|721.68|722.08|721.58|722.28|721.78|721.98|721.48|0
1649450100000|2022-04-08 20:35:00|721.98|721.48|721.88|721.38|722.18|721.68|721.88|721.38|0
1649450400000|2022-04-08 20:40:00|721.78|721.28|721.88|721.38|721.98|721.48|721.68|721.18|0
1649450700000|2022-04-08 20:45:00|721.78|721.28|721.88|721.38|722.08|721.58|721.78|721.28|0
1649451000000|2022-04-08 20:50:00|721.98|721.48|721.48|720.98|721.98|721.48|721.38|720.88|0
1649451300000|2022-04-08 20:55:00|721.58|721.08|721.78|721.28|721.98|721.48|721.58|721.08|0
1649628000000|2022-04-10 22:00:00|723.52|723.02|722.92|722.42|724.22|723.72|722.92|722.42|0
1649628300000|2022-04-10 22:05:00|722.82|722.32|721.92|721.42|722.92|722.42|721.82|721.32|0
1649628600000|2022-04-10 22:10:00|722.02|721.52|722.02|721.52|722.32|721.82|721.82|721.32|0
1649628900000|2022-04-10 22:15:00|721.92|721.42|722.02|721.52|722.22|721.72|721.92|721.42|0
1649629200000|2022-04-10 22:20:00|721.92|721.42|721.52|721.02|721.92|721.42|721.52|721.02|0
1649629500000|2022-04-10 22:25:00|721.62|721.12|721.52|721.02|721.72|721.22|721.52|721.02|0
1649629800000|2022-04-10 22:30:00|721.62|721.12|722.02|721.52|722.12|721.62|721.62|721.12|0
1649630100000|2022-04-10 22:35:00|722.12|721.62|722.02|721.52|722.32|721.82|721.82|721.32|0
1649630400000|2022-04-10 22:40:00|722.12|721.62|722.02|721.52|722.22|721.72|722.02|721.52|0
1649630700000|2022-04-10 22:45:00|722.12|721.62|722.22|721.72|722.22|721.72|722.02|721.52|0
1649631000000|2022-04-10 22:50:00|722.32|721.82|721.92|721.42|722.32|721.82|721.92|721.42|0
1649631300000|2022-04-10 22:55:00|722.02|721.52|722.02|721.52|722.22|721.72|721.92|721.42|0
1649631600000|2022-04-10 23:00:00|722.12|721.62|721.92|721.42|722.12|721.62|721.72|721.22|0
1649631900000|2022-04-10 23:05:00|722.02|721.52|722.22|721.72|722.22|721.72|721.72|721.22|0
1649632200000|2022-04-10 23:10:00|722.12|721.62|722.02|721.52|722.22|721.72|722.02|721.52|0
1649632500000|2022-04-10 23:15:00|721.92|721.42|721.82|721.32|721.92|721.42|721.72|721.22|0
1649632800000|2022-04-10 23:20:00|721.72|721.22|721.32|720.82|721.72|721.22|721.22|720.72|0
1649633100000|2022-04-10 23:25:00|721.22|720.72|721.12|720.62|721.32|720.82|720.92|720.42|0
1649633400000|2022-04-10 23:30:00|721.02|720.52|720.72|720.22|721.12|720.62|720.72|720.22|0
1649633700000|2022-04-10 23:35:00|720.62|720.12|721.12|720.62|721.32|720.82|720.52|720.02|0
1649634000000|2022-04-10 23:40:00|720.92|720.42|720.92|720.42|721.22|720.72|720.82|720.32|0
1649634300000|2022-04-10 23:45:00|721.02|720.52|720.82|720.32|721.12|720.62|720.82|720.32|0
1649634600000|2022-04-10 23:50:00|720.72|720.22|720.32|719.82|720.72|720.22|720.32|719.82|0
1649634900000|2022-04-10 23:55:00|720.22|719.72|719.42|718.92|720.32|719.82|719.42|718.92|0
1649635200000|2022-04-11 00:00:00|719.32|718.82|718.52|718.02|719.32|718.82|718.22|717.72|0
1649635500000|2022-04-11 00:05:00|718.62|718.12|718.12|717.62|719.02|718.52|717.62|717.12|0
1649635800000|2022-04-11 00:10:00|718.02|717.52|719.62|719.12|719.82|719.32|717.92|717.42|0
1649636100000|2022-04-11 00:15:00|719.72|719.22|719.02|718.52|719.92|719.42|718.52|718.02|0
1649636400000|2022-04-11 00:20:00|719.22|718.72|719.82|719.32|719.82|719.32|718.92|718.42|0
1649636700000|2022-04-11 00:25:00|719.92|719.42|720.62|720.12|720.72|720.22|719.92|719.42|0
1649637000000|2022-04-11 00:30:00|720.72|720.22|721.32|720.82|721.32|720.82|720.72|720.22|0
1649637300000|2022-04-11 00:35:00|721.52|721.02|721.72|721.22|721.72|721.22|721.52|721.02|0
1649637600000|2022-04-11 00:40:00|721.92|721.42|721.72|721.22|722.12|721.62|721.52|721.02|0
1649637900000|2022-04-11 00:45:00|721.52|721.02|721.92|721.42|722.12|721.62|721.52|721.02|0
1649638200000|2022-04-11 00:50:00|722.02|721.52|722.42|721.92|722.62|722.12|721.92|721.42|0
1649638500000|2022-04-11 00:55:00|722.32|721.82|722.42|721.92|722.62|722.12|722.22|721.72|0
1649638800000|2022-04-11 01:00:00|722.52|722.02|722.32|721.82|722.62|722.12|722.32|721.82|0
1649639100000|2022-04-11 01:05:00|722.42|721.92|722.62|722.12|722.62|722.12|722.42|721.92|0
1649639400000|2022-04-11 01:10:00|722.42|721.92|722.62|722.12|722.82|722.32|722.42|721.92|0
1649639700000|2022-04-11 01:15:00|722.42|721.92|722.12|721.62|722.52|722.02|721.92|721.42|0
1649640000000|2022-04-11 01:20:00|722.32|721.82|722.32|721.82|722.42|721.92|722.12|721.62|0
1649640300000|2022-04-11 01:25:00|722.12|721.62|721.72|721.22|722.32|721.82|721.72|721.22|0
1649640600000|2022-04-11 01:30:00|721.52|721.02|720.62|720.12|721.72|721.22|720.42|719.92|0
1649640900000|2022-04-11 01:35:00|720.52|720.02|720.32|719.82|720.52|720.02|720.22|719.72|0
1649641200000|2022-04-11 01:40:00|720.22|719.72|720.02|719.52|720.32|719.82|719.62|719.12|0
1649641500000|2022-04-11 01:45:00|719.82|719.32|719.22|718.72|719.82|719.32|718.82|718.32|0
1649641800000|2022-04-11 01:50:00|719.02|718.52|718.62|718.12|719.22|718.72|718.42|717.92|0
1649642100000|2022-04-11 01:55:00|718.42|717.92|719.02|718.52|719.02|718.52|718.12|717.62|0
1649642400000|2022-04-11 02:00:00|718.82|718.32|718.62|718.12|719.22|718.72|718.52|718.02|0
1649642700000|2022-04-11 02:05:00|718.42|717.92|718.82|718.32|719.22|718.72|718.42|717.92|0
1649643000000|2022-04-11 02:10:00|718.62|718.12|718.92|718.42|719.12|718.62|718.42|717.92|0
1649643300000|2022-04-11 02:15:00|718.72|718.22|717.52|717.02|718.92|718.42|717.32|716.82|0
1649643600000|2022-04-11 02:20:00|717.32|716.82|717.72|717.22|717.92|717.42|717.32|716.82|0
1649643900000|2022-04-11 02:25:00|717.92|717.42|718.32|717.82|718.52|718.02|717.72|717.22|0
1649644200000|2022-04-11 02:30:00|718.12|717.62|718.02|717.52|718.52|718.02|718.02|717.52|0
1649644500000|2022-04-11 02:35:00|718.22|717.72|718.52|718.02|718.52|718.02|718.02|717.52|0
1649644800000|2022-04-11 02:40:00|718.32|717.82|718.52|718.02|718.52|718.02|718.22|717.72|0
1649645100000|2022-04-11 02:45:00|718.32|717.82|718.02|717.52|718.42|717.92|718.02|717.52|0
1649645400000|2022-04-11 02:50:00|717.82|717.32|718.02|717.52|718.02|717.52|717.62|717.12|0
1649645700000|2022-04-11 02:55:00|717.82|717.32|717.62|717.12|718.02|717.52|717.52|717.02|0
1649646000000|2022-04-11 03:00:00|717.82|717.32|718.52|718.02|718.62|718.12|717.82|717.32|0
1649646300000|2022-04-11 03:05:00|718.72|718.22|718.62|718.12|718.92|718.42|718.52|718.02|0
1649646600000|2022-04-11 03:10:00|718.52|718.02|718.12|717.62|718.52|718.02|718.12|717.62|0
1649646900000|2022-04-11 03:15:00|717.92|717.42|718.12|717.62|718.12|717.62|717.72|717.22|0
1649647200000|2022-04-11 03:20:00|718.32|717.82|718.32|717.82|718.52|718.02|718.12|717.62|0
1649647500000|2022-04-11 03:25:00|718.12|717.62|717.52|717.02|718.12|717.62|717.32|716.82|0
1649647800000|2022-04-11 03:30:00|717.72|717.22|717.12|716.62|717.72|717.22|716.62|716.12|0
1649648100000|2022-04-11 03:35:00|717.32|716.82|717.52|717.02|717.52|717.02|717.32|716.82|0
1649648400000|2022-04-11 03:40:00|717.32|716.82|717.12|716.62|717.52|717.02|717.12|716.62|0
1649648700000|2022-04-11 03:45:00|716.92|716.42|717.32|716.82|717.52|717.02|716.72|716.22|0
1649649000000|2022-04-11 03:50:00|717.52|717.02|717.52|717.02|717.52|717.02|717.22|716.72|0
1649649300000|2022-04-11 03:55:00|717.72|717.22|717.72|717.22|718.12|717.62|717.72|717.22|0
1649649600000|2022-04-11 04:00:00|717.92|717.42|717.92|717.42|718.12|717.62|717.72|717.22|0
1649649900000|2022-04-11 04:05:00|717.82|717.32|718.32|717.82|718.52|718.02|717.82|717.32|0
1649650200000|2022-04-11 04:10:00|718.22|717.72|718.32|717.82|718.32|717.82|718.12|717.62|0
1649650500000|2022-04-11 04:15:00|718.52|718.02|718.32|717.82|718.52|718.02|718.32|717.82|0
1649650800000|2022-04-11 04:20:00|718.52|718.02|718.32|717.82|718.52|718.02|718.32|717.82|0
1649651100000|2022-04-11 04:25:00|718.22|717.72|718.32|717.82|718.32|717.82|718.12|717.62|0
1649651400000|2022-04-11 04:30:00|718.22|717.72|717.52|717.02|718.22|717.72|717.52|717.02|0
1649651700000|2022-04-11 04:35:00|717.72|717.22|717.52|717.02|717.72|717.22|717.52|717.02|0
1649652000000|2022-04-11 04:40:00|717.72|717.22|717.52|717.02|717.72|717.22|717.52|717.02|0
1649652300000|2022-04-11 04:45:00|717.32|716.82|717.52|717.02|717.52|717.02|717.32|716.82|0
1649652600000|2022-04-11 04:50:00|717.32|716.82|717.12|716.62|717.32|716.82|717.12|716.62|0
1649652900000|2022-04-11 04:55:00|717.02|716.52|716.72|716.22|717.12|716.62|716.72|716.22|0
1649653200000|2022-04-11 05:00:00|716.82|716.32|716.82|716.32|716.92|716.42|716.72|716.22|0
1649653500000|2022-04-11 05:05:00|716.92|716.42|717.52|717.02|717.72|717.22|716.92|716.42|0
1649653800000|2022-04-11 05:10:00|717.62|717.12|717.12|716.62|717.62|717.12|716.92|716.42|0
1649654100000|2022-04-11 05:15:00|717.22|716.72|717.32|716.82|717.32|716.82|717.12|716.62|0
1649654400000|2022-04-11 05:20:00|717.52|717.02|716.22|715.72|717.72|717.22|716.22|715.72|0
1649654700000|2022-04-11 05:25:00|716.42|715.92|716.62|716.12|716.62|716.12|716.42|715.92|0
1649655000000|2022-04-11 05:30:00|716.72|716.22|716.42|715.92|717.12|716.62|716.42|715.92|0
1649655300000|2022-04-11 05:35:00|716.62|716.12|717.32|716.82|717.32|716.82|716.42|715.92|0
1649655600000|2022-04-11 05:40:00|717.12|716.62|717.32|716.82|717.72|717.22|717.12|716.62|0
1649655900000|2022-04-11 05:45:00|717.52|717.02|716.92|716.42|717.52|717.02|716.82|716.32|0
1649656200000|2022-04-11 05:50:00|717.02|716.52|718.52|718.02|718.52|718.02|717.02|716.52|0
1649656500000|2022-04-11 05:55:00|718.32|717.82|719.02|718.52|719.02|718.52|718.12|717.62|0
1649656800000|2022-04-11 06:00:00|719.62|719.32|718.92|718.62|719.62|719.32|718.12|717.82|125
1649657100000|2022-04-11 06:05:00|718.72|718.42|718.02|717.72|718.82|718.52|718.02|717.72|44
1649657400000|2022-04-11 06:10:00|717.92|717.62|718.42|718.12|718.62|718.32|717.92|717.62|36
1649657700000|2022-04-11 06:15:00|718.32|718.02|719.12|718.82|719.12|718.82|718.32|718.02|40
1649658000000|2022-04-11 06:20:00|719.02|718.72|719.32|719.02|719.32|719.02|718.62|718.32|60
1649658300000|2022-04-11 06:25:00|719.42|719.12|718.82|718.52|719.52|719.22|718.32|718.02|86
1649658600000|2022-04-11 06:30:00|718.72|718.42|717.92|717.62|718.82|718.52|717.82|717.52|78
1649658900000|2022-04-11 06:35:00|718.02|717.72|718.22|717.92|718.32|718.02|717.82|717.52|12
1649659200000|2022-04-11 06:40:00|718.12|717.82|718.12|717.82|718.32|718.02|717.92|717.62|41
1649659500000|2022-04-11 06:45:00|718.02|717.72|717.82|717.52|718.22|717.92|717.82|717.52|41
1649659800000|2022-04-11 06:50:00|717.72|717.42|717.32|717.02|717.82|717.52|717.22|716.92|39
1649660100000|2022-04-11 06:55:00|717.42|717.12|717.02|716.72|717.72|717.42|716.02|715.72|206
1649660400000|2022-04-11 07:00:00|716.92|716.82|719.02|718.92|719.92|719.82|716.42|716.32|876
1649660700000|2022-04-11 07:05:00|719.22|719.12|717.02|716.92|719.42|719.32|716.72|716.62|407
1649661000000|2022-04-11 07:10:00|716.82|716.72|713.62|713.52|716.82|716.72|713.42|713.32|457
1649661300000|2022-04-11 07:15:00|713.52|713.42|714.42|714.32|715.12|715.02|713.02|712.92|302
1649661600000|2022-04-11 07:20:00|714.32|714.22|716.22|716.12|716.32|716.22|714.02|713.92|301
1649661900000|2022-04-11 07:25:00|716.12|716.02|721.02|720.92|721.12|721.02|716.12|716.02|1528
1649662200000|2022-04-11 07:30:00|720.92|720.82|720.12|720.02|721.02|720.92|719.32|719.22|439
1649662500000|2022-04-11 07:35:00|720.22|720.12|720.52|720.42|720.52|720.42|719.52|719.42|190
1649662800000|2022-04-11 07:40:00|720.53|720.43|720.03|719.93|720.73|720.63|719.83|719.73|226
1649663100000|2022-04-11 07:45:00|720.13|720.03|720.73|720.63|721.23|721.13|719.53|719.43|253
1649663400000|2022-04-11 07:50:00|720.83|720.73|720.13|720.03|721.13|721.03|719.93|719.83|1842
1649663700000|2022-04-11 07:55:00|720.23|720.13|718.63|718.53|720.23|720.13|718.43|718.33|475
1649664000000|2022-04-11 08:00:00|718.73|718.63|718.03|717.93|719.43|719.33|718.03|717.93|328
1649664300000|2022-04-11 08:05:00|718.13|718.03|717.33|717.23|718.13|718.03|717.13|717.03|159
1649664600000|2022-04-11 08:10:00|717.23|717.13|716.83|716.73|717.73|717.63|716.63|716.53|609
1649664900000|2022-04-11 08:15:00|716.93|716.83|714.83|714.73|717.23|717.13|714.83|714.73|251
1649665200000|2022-04-11 08:20:00|714.93|714.83|715.53|715.43|715.73|715.63|714.33|714.23|207
1649665500000|2022-04-11 08:25:00|715.63|715.53|715.13|715.03|715.63|715.53|714.93|714.83|163
1649665800000|2022-04-11 08:30:00|715.03|714.93|715.33|715.23|715.63|715.53|714.53|714.43|195
1649666100000|2022-04-11 08:35:00|715.23|715.13|716.23|716.13|716.33|716.23|715.03|714.93|194
1649666400000|2022-04-11 08:40:00|716.33|716.23|716.23|716.13|716.53|716.43|716.03|715.93|120
1649666700000|2022-04-11 08:45:00|716.13|716.03|716.63|716.53|716.83|716.73|716.13|716.03|90
1649667000000|2022-04-11 08:50:00|716.73|716.63|716.63|716.53|716.93|716.83|715.93|715.83|508
1649667300000|2022-04-11 08:55:00|716.73|716.63|716.13|716.03|716.93|716.83|715.93|715.83|86
1649667600000|2022-04-11 09:00:00|716.23|716.13|717.03|716.93|717.03|716.93|716.03|715.93|122
1649667900000|2022-04-11 09:05:00|716.93|716.83|716.33|716.23|717.13|717.03|716.03|715.93|171
1649668200000|2022-04-11 09:10:00|716.43|716.33|715.73|715.63|716.63|716.53|715.63|715.53|210
1649668500000|2022-04-11 09:15:00|715.83|715.73|716.93|716.83|716.93|716.83|715.73|715.63|157
1649668800000|2022-04-11 09:20:00|717.03|716.93|716.73|716.63|717.03|716.93|716.43|716.33|1015
1649669100000|2022-04-11 09:25:00|716.83|716.73|717.03|716.93|717.23|717.13|716.73|716.63|113
1649669400000|2022-04-11 09:30:00|716.93|716.83|716.93|716.83|717.13|717.03|716.63|716.53|1335
1649669700000|2022-04-11 09:35:00|717.03|716.93|716.93|716.83|717.13|717.03|716.63|716.53|99
1649670000000|2022-04-11 09:40:00|717.03|716.93|717.23|717.13|717.23|717.13|716.43|716.33|101
1649670300000|2022-04-11 09:45:00|717.13|717.03|717.43|717.33|718.73|718.63|717.03|716.93|267
1649670600000|2022-04-11 09:50:00|717.53|717.43|718.23|718.13|718.33|718.23|717.23|717.13|149
1649670900000|2022-04-11 09:55:00|718.33|718.23|718.23|718.13|718.63|718.53|717.83|717.73|113
1649671200000|2022-04-11 10:00:00|718.13|718.03|718.73|718.63|719.03|718.93|718.13|718.03|174
1649671500000|2022-04-11 10:05:00|718.83|718.73|718.23|718.13|718.93|718.83|718.13|718.03|245
1649671800000|2022-04-11 10:10:00|718.13|718.03|717.83|717.73|718.33|718.23|717.43|717.33|162
1649672100000|2022-04-11 10:15:00|717.73|717.63|718.13|718.03|718.23|718.13|717.73|717.63|155
1649672400000|2022-04-11 10:20:00|718.03|717.93|717.93|717.83|718.23|718.13|717.73|717.63|125
1649672700000|2022-04-11 10:25:00|718.03|717.93|718.23|718.13|718.33|718.23|717.83|717.73|118
1649673000000|2022-04-11 10:30:00|718.13|718.03|718.33|718.23|718.83|718.73|718.13|718.03|136
1649673300000|2022-04-11 10:35:00|718.23|718.13|718.03|717.93|718.53|718.43|717.93|717.83|110
1649673600000|2022-04-11 10:40:00|718.13|718.03|717.43|717.33|718.33|718.23|717.43|717.33|131
1649673900000|2022-04-11 10:45:00|717.53|717.43|719.33|719.23|719.53|719.43|717.53|717.43|430
1649674200000|2022-04-11 10:50:00|719.23|719.13|719.53|719.43|719.73|719.63|719.13|719.03|363
1649674500000|2022-04-11 10:55:00|719.63|719.53|720.63|720.53|720.63|720.53|719.53|719.43|143
1649674800000|2022-04-11 11:00:00|720.53|720.43|720.73|720.63|720.93|720.83|720.13|720.03|369
1649675100000|2022-04-11 11:05:00|720.83|720.73|720.43|720.33|720.83|720.73|720.33|720.23|111
1649675400000|2022-04-11 11:10:00|720.53|720.43|719.93|719.83|720.63|720.53|719.73|719.63|120
1649675700000|2022-04-11 11:15:00|719.83|719.73|718.53|718.43|719.93|719.83|718.43|718.33|175
1649676000000|2022-04-11 11:20:00|718.63|718.53|719.33|719.23|719.53|719.43|718.53|718.43|100
1649676300000|2022-04-11 11:25:00|719.23|719.13|719.03|718.93|719.33|719.23|719.03|718.93|93
1649676600000|2022-04-11 11:30:00|719.13|719.03|718.73|718.63|719.13|719.03|718.43|718.33|134
1649676900000|2022-04-11 11:35:00|718.63|718.53|717.83|717.73|718.83|718.73|717.73|717.63|176
1649677200000|2022-04-11 11:40:00|717.84|717.74|717.04|716.94|717.84|717.74|716.84|716.74|148
1649677500000|2022-04-11 11:45:00|716.94|716.84|717.24|717.14|717.34|717.24|716.84|716.74|100
1649677800000|2022-04-11 11:50:00|717.34|717.24|716.54|716.44|717.34|717.24|716.44|716.34|115
1649678100000|2022-04-11 11:55:00|716.44|716.34|716.34|716.24|716.84|716.74|716.24|716.14|77
1649678400000|2022-04-11 12:00:00|716.24|716.14|716.44|716.34|716.84|716.74|716.24|716.14|139
1649678700000|2022-04-11 12:05:00|716.34|716.24|715.64|715.54|716.54|716.44|715.54|715.44|157
1649679000000|2022-04-11 12:10:00|715.74|715.64|715.64|715.54|715.84|715.74|715.54|715.44|128
1649679300000|2022-04-11 12:15:00|715.74|715.64|715.64|715.54|715.94|715.84|715.44|715.34|113
1649679600000|2022-04-11 12:20:00|715.74|715.64|715.04|714.94|715.74|715.64|714.94|714.84|103
1649679900000|2022-04-11 12:25:00|715.14|715.04|715.24|715.14|715.44|715.34|714.94|714.84|80
1649680200000|2022-04-11 12:30:00|715.14|715.04|715.14|715.04|715.44|715.34|715.14|715.04|716
1649680500000|2022-04-11 12:35:00|715.24|715.14|715.34|715.24|715.64|715.54|715.14|715.04|116
1649680800000|2022-04-11 12:40:00|715.24|715.14|715.34|715.24|715.34|715.24|714.94|714.84|106
1649681100000|2022-04-11 12:45:00|715.44|715.34|715.74|715.64|715.94|715.84|715.34|715.24|208
1649681400000|2022-04-11 12:50:00|715.84|715.74|715.34|715.24|715.84|715.74|715.24|715.14|109
1649681700000|2022-04-11 12:55:00|715.44|715.34|715.14|715.04|715.74|715.64|715.04|714.94|101
1649682000000|2022-04-11 13:00:00|715.24|715.14|716.14|716.04|716.24|716.14|715.14|715.04|215
1649682300000|2022-04-11 13:05:00|716.04|715.94|715.54|715.44|716.14|716.04|715.54|715.44|124
1649682600000|2022-04-11 13:10:00|715.64|715.54|716.04|715.94|716.04|715.94|715.44|715.34|129
1649682900000|2022-04-11 13:15:00|716.14|716.04|715.84|715.74|716.34|716.24|715.84|715.74|118
1649683200000|2022-04-11 13:20:00|715.74|715.64|716.24|716.14|716.24|716.14|715.74|715.64|227
1649683500000|2022-04-11 13:25:00|716.34|716.24|716.04|715.94|716.34|716.24|715.94|715.84|139
1649683800000|2022-04-11 13:30:00|716.14|716.04|715.74|715.64|717.44|717.34|714.94|714.84|509
1649684100000|2022-04-11 13:35:00|715.84|715.74|714.64|714.54|716.84|716.74|714.24|714.14|448
1649684400000|2022-04-11 13:40:00|714.54|714.44|715.54|715.44|715.84|715.74|714.04|713.94|293
1649684700000|2022-04-11 13:45:00|715.44|715.34|716.74|716.64|717.14|717.04|714.94|714.84|318
1649685000000|2022-04-11 13:50:00|716.64|716.54|716.94|716.84|717.54|717.44|716.04|715.94|1418
1649685300000|2022-04-11 13:55:00|717.04|716.94|717.54|717.44|717.74|717.64|716.64|716.54|685
1649685600000|2022-04-11 14:00:00|717.44|717.34|716.64|716.54|717.74|717.64|716.64|716.54|1409
1649685900000|2022-04-11 14:05:00|716.54|716.44|717.54|717.44|718.34|718.24|716.24|716.14|682
1649686200000|2022-04-11 14:10:00|717.47|717.37|716.87|716.77|718.07|717.97|716.67|716.57|760
1649686500000|2022-04-11 14:15:00|716.97|716.87|715.87|715.77|717.57|717.47|715.77|715.67|198
1649686800000|2022-04-11 14:20:00|715.97|715.87|716.67|716.57|717.07|716.97|715.87|715.77|199
1649687100000|2022-04-11 14:25:00|716.77|716.67|715.27|715.17|716.87|716.77|714.67|714.57|316
1649687400000|2022-04-11 14:30:00|715.17|715.07|715.87|715.77|716.07|715.97|714.97|714.87|210
1649687700000|2022-04-11 14:35:00|715.97|715.87|715.17|715.07|716.17|716.07|715.17|715.07|268
1649688000000|2022-04-11 14:40:00|715.07|714.97|714.67|714.57|715.07|714.97|714.47|714.37|326
1649688300000|2022-04-11 14:45:00|714.77|714.67|714.57|714.47|714.87|714.77|714.37|714.27|1163
1649688600000|2022-04-11 14:50:00|714.47|714.37|714.87|714.77|714.97|714.87|714.37|714.27|200
1649688900000|2022-04-11 14:55:00|714.77|714.67|714.87|714.77|715.07|714.97|714.47|714.37|311
1649689200000|2022-04-11 15:00:00|714.77|714.67|714.67|714.57|715.17|715.07|714.27|714.17|211
1649689500000|2022-04-11 15:05:00|714.77|714.67|714.27|714.17|714.77|714.67|714.07|713.97|189
1649689800000|2022-04-11 15:10:00|714.17|714.07|713.67|713.57|714.47|714.37|713.37|713.27|409
1649690100000|2022-04-11 15:15:00|713.77|713.67|714.27|714.17|714.47|714.37|713.47|713.37|906
1649690400000|2022-04-11 15:20:00|714.17|714.07|713.77|713.67|714.27|714.17|713.57|713.47|247
1649690700000|2022-04-11 15:25:00|713.67|713.57|713.77|713.67|714.07|713.97|713.47|713.37|1871
1649691000000|2022-04-11 15:30:00|713.87|713.57|714.87|714.57|714.97|714.67|713.87|713.57|759
1649691300000|2022-04-11 15:35:00|714.97|714.67|715.37|715.07|715.67|715.37|714.87|714.57|305
1649691600000|2022-04-11 15:40:00|715.27|714.97|715.47|715.17|715.57|715.27|715.07|714.77|108
1649691900000|2022-04-11 15:45:00|715.57|715.27|715.27|714.97|715.77|715.47|715.07|714.77|45
1649692200000|2022-04-11 15:50:00|715.17|714.87|715.57|715.27|715.57|715.27|714.97|714.67|58
1649692500000|2022-04-11 15:55:00|715.47|715.17|715.17|714.87|715.57|715.27|714.87|714.57|47
1649692800000|2022-04-11 16:00:00|715.27|714.97|715.27|714.97|715.27|714.97|714.77|714.47|33
1649693100000|2022-04-11 16:05:00|715.37|715.07|715.17|714.87|715.47|715.17|715.07|714.77|38
1649693400000|2022-04-11 16:10:00|715.07|714.77|714.77|714.47|715.27|714.97|714.67|714.37|22
1649693700000|2022-04-11 16:15:00|714.67|714.37|714.67|714.37|714.77|714.47|714.57|714.27|11
1649694000000|2022-04-11 16:20:00|714.77|714.47|714.67|714.37|714.97|714.67|714.57|714.27|16
1649694300000|2022-04-11 16:25:00|714.57|714.27|714.27|713.97|714.57|714.27|714.17|713.87|15
1649694600000|2022-04-11 16:30:00|714.17|713.87|713.97|713.67|714.27|713.97|713.87|713.57|37
1649694900000|2022-04-11 16:35:00|714.07|713.77|714.07|713.77|714.17|713.87|713.87|713.57|37
1649695200000|2022-04-11 16:40:00|713.97|713.67|713.67|713.37|713.97|713.67|713.47|713.17|59
1649695500000|2022-04-11 16:45:00|713.77|713.47|713.97|713.67|714.17|713.87|713.67|713.37|20
1649695800000|2022-04-11 16:50:00|713.87|713.57|713.37|713.07|714.27|713.97|713.27|712.97|45
1649696100000|2022-04-11 16:55:00|713.47|713.17|713.77|713.47|713.87|713.57|713.27|712.97|47
1649696400000|2022-04-11 17:00:00|713.67|713.37|714.27|713.97|714.57|714.27|713.67|713.37|38
1649696700000|2022-04-11 17:05:00|714.17|713.87|714.07|713.77|714.47|714.17|713.97|713.67|19
1649697000000|2022-04-11 17:10:00|714.17|713.87|714.27|713.97|714.57|714.27|713.87|713.57|25
1649697300000|2022-04-11 17:15:00|714.17|713.87|713.77|713.47|714.27|713.97|713.57|713.27|15
1649697600000|2022-04-11 17:20:00|713.87|713.57|713.17|712.87|713.97|713.67|713.07|712.77|16
1649697900000|2022-04-11 17:25:00|713.27|712.97|713.27|712.97|713.47|713.17|712.97|712.67|26
1649698200000|2022-04-11 17:30:00|713.37|713.07|713.97|713.67|713.97|713.67|713.27|712.97|19
1649698500000|2022-04-11 17:35:00|714.07|713.77|713.77|713.47|714.27|713.97|713.37|713.07|51
1649698800000|2022-04-11 17:40:00|713.67|713.37|713.77|713.47|714.17|713.87|713.67|713.37|23
1649699100000|2022-04-11 17:45:00|713.67|713.37|713.97|713.67|714.07|713.77|713.67|713.37|27
1649699400000|2022-04-11 17:50:00|713.87|713.57|713.67|713.37|714.07|713.77|713.67|713.37|32
1649699700000|2022-04-11 17:55:00|713.77|713.47|714.07|713.77|714.17|713.87|713.37|713.07|17
1649700000000|2022-04-11 18:00:00|714.17|713.87|713.97|713.67|714.27|713.97|713.57|713.27|17
1649700300000|2022-04-11 18:05:00|714.07|713.77|714.57|714.27|714.87|714.57|713.87|713.57|18
1649700600000|2022-04-11 18:10:00|714.47|714.17|713.27|712.97|714.67|714.37|713.17|712.87|26
1649700900000|2022-04-11 18:15:00|713.17|712.87|712.77|712.47|713.17|712.87|712.77|712.47|16
1649701200000|2022-04-11 18:20:00|712.87|712.57|713.07|712.77|713.17|712.87|712.77|712.47|28
1649701500000|2022-04-11 18:25:00|712.97|712.67|713.37|713.07|713.57|713.27|712.97|712.67|13
1649701800000|2022-04-11 18:30:00|713.27|712.97|713.67|713.37|713.67|713.37|712.87|712.57|18
1649702100000|2022-04-11 18:35:00|713.57|713.27|713.87|713.57|713.87|713.57|713.47|713.17|17
1649702400000|2022-04-11 18:40:00|713.77|713.47|713.87|713.57|714.07|713.77|713.57|713.27|10
1649702700000|2022-04-11 18:45:00|713.97|713.67|714.77|714.47|714.77|714.47|713.87|713.57|16
1649703000000|2022-04-11 18:50:00|714.67|714.37|714.77|714.47|715.37|715.07|714.57|714.27|33
1649703300000|2022-04-11 18:55:00|714.67|714.37|714.57|714.27|715.17|714.87|714.47|714.17|16
1649703600000|2022-04-11 19:00:00|714.67|714.37|714.27|713.97|715.27|714.97|714.17|713.87|20
1649703900000|2022-04-11 19:05:00|714.17|713.87|714.47|714.17|714.47|714.17|713.87|713.57|17
1649704200000|2022-04-11 19:10:00|714.57|714.27|714.07|713.77|714.67|714.37|713.97|713.67|5
1649704500000|2022-04-11 19:15:00|714.17|713.87|713.47|713.17|714.17|713.87|713.27|712.97|34
1649704800000|2022-04-11 19:20:00|713.37|713.07|713.27|712.97|713.57|713.27|713.17|712.87|9
1649705100000|2022-04-11 19:25:00|713.37|713.07|712.17|711.87|713.37|713.07|712.17|711.87|33
1649705400000|2022-04-11 19:30:00|712.27|711.97|711.27|710.97|712.27|711.97|711.27|710.97|114
1649705700000|2022-04-11 19:35:00|711.17|710.87|711.17|710.87|711.47|711.17|710.77|710.47|53
1649706000000|2022-04-11 19:40:00|711.27|710.97|710.87|710.57|711.57|711.27|710.77|710.47|39
1649706300000|2022-04-11 19:45:00|710.77|710.47|710.77|710.47|710.97|710.67|710.27|709.97|69
1649706600000|2022-04-11 19:50:00|710.67|710.37|710.47|710.17|711.17|710.87|710.47|710.17|90
1649706900000|2022-04-11 19:55:00|710.57|710.27|709.57|709.07|710.57|710.27|709.57|709.07|56
1649707200000|2022-04-11 20:00:00|710.07|709.57|709.17|708.67|710.47|709.97|709.07|708.57|0
1649707500000|2022-04-11 20:05:00|709.27|708.77|709.87|709.37|709.87|709.37|709.17|708.67|0
1649707800000|2022-04-11 20:10:00|709.77|709.27|709.57|709.07|710.37|709.87|709.57|709.07|0
1649708100000|2022-04-11 20:15:00|709.67|709.17|709.67|709.17|709.97|709.47|709.57|709.07|0
1649708400000|2022-04-11 20:20:00|709.77|709.27|709.47|708.97|709.77|709.27|709.37|708.87|0
1649708700000|2022-04-11 20:25:00|709.37|708.87|709.27|708.77|709.47|708.97|709.27|708.77|0
1649709000000|2022-04-11 20:30:00|709.37|708.87|709.27|708.77|709.37|708.87|709.07|708.57|0
1649709300000|2022-04-11 20:35:00|709.37|708.87|709.97|709.47|709.97|709.47|709.37|708.87|0
1649709600000|2022-04-11 20:40:00|709.87|709.37|709.97|709.47|709.97|709.47|709.77|709.27|0
1649709900000|2022-04-11 20:45:00|710.07|709.57|709.97|709.47|710.07|709.57|709.77|709.27|0
1649710200000|2022-04-11 20:50:00|710.07|709.57|710.07|709.57|710.17|709.67|709.97|709.47|0
1649710500000|2022-04-11 20:55:00|710.17|709.67|710.17|709.67|710.17|709.67|710.07|709.57|0
1649710800000|2022-04-11 21:00:00|710.07|709.57|710.07|709.57|710.17|709.67|710.07|709.57|0
1649711100000|2022-04-11 21:05:00|710.17|709.67|710.17|709.67|710.17|709.67|710.07|709.57|0
1649712000000|2022-04-11 21:20:00|710.27|709.77|710.27|709.77|710.37|709.87|710.17|709.67|0
1649712300000|2022-04-11 21:25:00|710.37|709.87|710.27|709.77|710.37|709.87|710.17|709.67|0
1649712600000|2022-04-11 21:30:00|710.17|709.67|710.27|709.77|710.27|709.77|710.17|709.67|0
1649713200000|2022-04-11 21:40:00|710.17|709.67|710.17|709.67|710.27|709.77|710.17|709.67|0
1649714100000|2022-04-11 21:55:00|710.27|709.77|710.27|709.77|710.37|709.87|710.17|709.67|0
1649714400000|2022-04-11 22:00:00|710.47|709.97|710.67|710.17|710.97|710.47|710.37|709.87|0
1649714700000|2022-04-11 22:05:00|710.57|710.07|710.47|709.97|710.77|710.27|710.37|709.87|0
1649715000000|2022-04-11 22:10:00|710.57|710.07|710.77|710.27|710.77|710.27|710.47|709.97|0
1649715300000|2022-04-11 22:15:00|710.67|710.17|710.57|710.07|710.77|710.27|710.57|710.07|0
1649715600000|2022-04-11 22:20:00|710.67|710.17|710.57|710.07|710.77|710.27|710.47|709.97|0
1649715900000|2022-04-11 22:25:00|710.67|710.17|710.67|710.17|710.67|710.17|710.47|709.97|0
1649716200000|2022-04-11 22:30:00|710.77|710.27|710.87|710.37|710.87|710.37|710.67|710.17|0
1649716500000|2022-04-11 22:35:00|710.77|710.27|710.97|710.47|710.97|710.47|710.77|710.27|0
1649716800000|2022-04-11 22:40:00|710.87|710.37|710.97|710.47|710.97|710.47|710.87|710.37|0
1649717100000|2022-04-11 22:45:00|711.07|710.57|710.97|710.47|711.07|710.57|710.97|710.47|0
1649717400000|2022-04-11 22:50:00|710.87|710.37|710.97|710.47|710.97|710.47|710.77|710.27|0
1649717700000|2022-04-11 22:55:00|711.07|710.57|711.07|710.57|711.17|710.67|710.97|710.47|0
1649718000000|2022-04-11 23:00:00|711.17|710.67|710.77|710.27|711.17|710.67|710.77|710.27|0
1649718300000|2022-04-11 23:05:00|710.67|710.17|710.67|710.17|710.77|710.27|710.47|709.97|0
1649718600000|2022-04-11 23:10:00|710.57|710.07|710.47|709.97|710.57|710.07|710.37|709.87|0
1649718900000|2022-04-11 23:15:00|710.37|709.87|710.37|709.87|710.47|709.97|710.17|709.67|0
1649719200000|2022-04-11 23:20:00|710.27|709.77|709.87|709.37|710.57|710.07|709.57|709.07|0
1649719500000|2022-04-11 23:25:00|709.77|709.27|709.87|709.37|710.07|709.57|709.57|709.07|0
1649719800000|2022-04-11 23:30:00|709.77|709.27|709.97|709.47|710.37|709.87|709.67|709.17|0
1649720100000|2022-04-11 23:35:00|709.87|709.37|709.67|709.17|709.97|709.47|709.57|709.07|0
1649720400000|2022-04-11 23:40:00|709.57|709.07|709.77|709.27|709.97|709.47|709.57|709.07|0
1649720700000|2022-04-11 23:45:00|709.87|709.37|709.27|708.77|709.87|709.37|709.27|708.77|0
1649721000000|2022-04-11 23:50:00|709.17|708.67|708.97|708.47|709.57|709.07|708.97|708.47|0
1649721300000|2022-04-11 23:55:00|708.87|708.37|709.37|708.87|709.47|708.97|708.77|708.27|0
1649721600000|2022-04-12 00:00:00|709.27|708.77|709.57|709.07|710.07|709.57|709.27|708.77|0
1649721900000|2022-04-12 00:05:00|709.67|709.17|709.37|708.87|709.77|709.27|709.17|708.67|0
1649722200000|2022-04-12 00:10:00|709.27|708.77|709.17|708.67|709.37|708.87|708.87|708.37|0
1649722500000|2022-04-12 00:15:00|709.07|708.57|710.17|709.67|710.77|710.27|709.07|708.57|0
1649722800000|2022-04-12 00:20:00|709.97|709.47|710.37|709.87|710.57|710.07|709.97|709.47|0
1649723100000|2022-04-12 00:25:00|710.47|709.97|710.57|710.07|710.97|710.47|710.37|709.87|0
1649723400000|2022-04-12 00:30:00|710.77|710.27|710.57|710.07|710.97|710.47|710.57|710.07|0
1649723700000|2022-04-12 00:35:00|710.77|710.27|710.37|709.87|710.97|710.47|710.37|709.87|0
1649724000000|2022-04-12 00:40:00|710.57|710.07|709.87|709.37|710.57|710.07|709.77|709.27|0
1649724300000|2022-04-12 00:45:00|709.97|709.47|709.37|708.87|709.97|709.47|709.37|708.87|0
1649724600000|2022-04-12 00:50:00|708.97|708.47|708.67|708.17|709.07|708.57|708.67|708.17|0
1649724900000|2022-04-12 00:55:00|708.47|707.97|707.67|707.17|708.67|708.17|707.47|706.97|0
1649725200000|2022-04-12 01:00:00|707.57|707.07|707.87|707.37|707.87|707.37|707.27|706.77|0
1649725500000|2022-04-12 01:05:00|707.77|707.27|707.77|707.27|707.87|707.37|707.47|706.97|0
1649725800000|2022-04-12 01:10:00|707.87|707.37|707.67|707.17|707.87|707.37|707.47|706.97|0
1649726100000|2022-04-12 01:15:00|707.87|707.37|707.67|707.17|708.07|707.57|707.67|707.17|0
1649726400000|2022-04-12 01:20:00|707.87|707.37|707.67|707.17|707.87|707.37|707.67|707.17|0
1649726700000|2022-04-12 01:25:00|707.47|706.97|707.27|706.77|707.87|707.37|707.07|706.57|0
1649727000000|2022-04-12 01:30:00|707.47|706.97|707.37|706.87|707.67|707.17|707.07|706.57|0
1649727300000|2022-04-12 01:35:00|707.47|706.97|707.27|706.77|707.87|707.37|707.27|706.77|0
1649727600000|2022-04-12 01:40:00|707.37|706.87|707.27|706.77|707.47|706.97|707.07|706.57|0
1649727900000|2022-04-12 01:45:00|707.07|706.57|707.07|706.57|707.27|706.77|707.07|706.57|0
1649728200000|2022-04-12 01:50:00|706.97|706.47|706.77|706.27|707.07|706.57|706.57|706.07|0
1649728500000|2022-04-12 01:55:00|706.57|706.07|706.77|706.27|706.87|706.37|706.57|706.07|0
1649728800000|2022-04-12 02:00:00|706.67|706.17|706.57|706.07|706.77|706.27|706.57|706.07|0
1649729100000|2022-04-12 02:05:00|706.77|706.27|706.77|706.27|706.77|706.27|706.57|706.07|0
1649729400000|2022-04-12 02:10:00|706.97|706.47|706.97|706.47|706.97|706.47|706.77|706.27|0
1649729700000|2022-04-12 02:15:00|706.87|706.37|706.57|706.07|706.97|706.47|706.57|706.07|0
1649730000000|2022-04-12 02:20:00|706.77|706.27|706.37|705.87|706.77|706.27|706.37|705.87|0
1649730300000|2022-04-12 02:25:00|706.57|706.07|706.57|706.07|706.57|706.07|706.57|706.07|0
1649730600000|2022-04-12 02:30:00|706.77|706.27|706.77|706.27|706.97|706.47|706.57|706.07|0
1649730900000|2022-04-12 02:35:00|706.97|706.47|706.57|706.07|706.97|706.47|706.57|706.07|0
1649731200000|2022-04-12 02:40:00|706.77|706.27|706.77|706.27|706.77|706.27|706.37|705.87|0
1649731500000|2022-04-12 02:45:00|706.57|706.07|706.97|706.47|706.97|706.47|706.57|706.07|0
1649731800000|2022-04-12 02:50:00|706.87|706.37|706.97|706.47|707.17|706.67|706.77|706.27|0
1649732100000|2022-04-12 02:55:00|707.07|706.57|706.97|706.47|707.07|706.57|706.77|706.27|0
1649732400000|2022-04-12 03:00:00|706.87|706.37|706.77|706.27|706.97|706.47|706.77|706.27|0
1649732700000|2022-04-12 03:05:00|706.57|706.07|706.57|706.07|706.77|706.27|706.57|706.07|0
1649733000000|2022-04-12 03:10:00|706.67|706.17|706.57|706.07|706.67|706.17|706.37|705.87|0
1649733300000|2022-04-12 03:15:00|706.67|706.17|706.17|705.67|706.77|706.27|706.17|705.67|0
1649733600000|2022-04-12 03:20:00|705.97|705.47|705.77|705.27|705.97|705.47|705.77|705.27|0
1649733900000|2022-04-12 03:25:00|705.97|705.47|705.97|705.47|705.97|705.47|705.77|705.27|0
1649734200000|2022-04-12 03:30:00|705.87|705.37|705.87|705.37|706.17|705.67|705.77|705.27|0
1649734500000|2022-04-12 03:35:00|705.97|705.47|705.97|705.47|705.97|705.47|705.77|705.27|0
1649734800000|2022-04-12 03:40:00|705.77|705.27|705.77|705.27|705.97|705.47|705.77|705.27|0
1649735100000|2022-04-12 03:45:00|705.97|705.47|705.87|705.37|705.97|705.47|705.77|705.27|0
1649735400000|2022-04-12 03:50:00|705.77|705.27|705.97|705.47|706.07|705.57|705.77|705.27|0
1649735700000|2022-04-12 03:55:00|705.77|705.27|705.77|705.27|705.97|705.47|705.67|705.17|0
1649736000000|2022-04-12 04:00:00|705.67|705.17|705.77|705.27|705.97|705.47|705.67|705.17|0
1649736300000|2022-04-12 04:05:00|705.97|705.47|705.77|705.27|706.17|705.67|705.77|705.27|0
1649736600000|2022-04-12 04:10:00|705.87|705.37|706.47|705.97|706.57|706.07|705.87|705.37|0
1649736900000|2022-04-12 04:15:00|706.37|705.87|706.77|706.27|706.77|706.27|706.37|705.87|0
1649737200000|2022-04-12 04:20:00|706.67|706.17|706.57|706.07|706.67|706.17|706.57|706.07|0
1649737500000|2022-04-12 04:25:00|706.37|705.87|706.07|705.57|706.57|706.07|705.97|705.47|0
1649737800000|2022-04-12 04:30:00|705.97|705.47|705.97|705.47|706.17|705.67|705.97|705.47|0
1649738100000|2022-04-12 04:35:00|705.87|705.37|705.77|705.27|705.97|705.47|705.77|705.27|0
1649738400000|2022-04-12 04:40:00|705.67|705.17|705.27|704.77|705.67|705.17|705.07|704.57|0
1649738700000|2022-04-12 04:45:00|705.47|704.97|705.27|704.77|705.47|704.97|705.07|704.57|0
1649739000000|2022-04-12 04:50:00|705.17|704.67|705.27|704.77|705.47|704.97|705.17|704.67|0
1649739300000|2022-04-12 04:55:00|705.37|704.87|705.27|704.77|705.47|704.97|705.07|704.57|0
1649739600000|2022-04-12 05:00:00|705.47|704.97|705.27|704.77|705.47|704.97|705.07|704.57|0
1649739900000|2022-04-12 05:05:00|705.17|704.67|705.67|705.17|705.67|705.17|705.07|704.57|0
1649740200000|2022-04-12 05:10:00|705.87|705.37|706.37|705.87|706.57|706.07|705.87|705.37|0
1649740500000|2022-04-12 05:15:00|706.47|705.97|707.37|706.87|707.37|706.87|706.37|705.87|0
1649740800000|2022-04-12 05:20:00|707.17|706.67|706.57|706.07|707.37|706.87|706.27|705.77|0
1649741100000|2022-04-12 05:25:00|706.67|706.17|706.47|705.97|706.67|706.17|706.47|705.97|0
1649741400000|2022-04-12 05:30:00|706.37|705.87|706.67|706.17|706.67|706.17|706.27|705.77|0
1649741700000|2022-04-12 05:35:00|706.57|706.07|706.97|706.47|706.97|706.47|706.17|705.67|0
1649742000000|2022-04-12 05:40:00|706.87|706.37|706.67|706.17|706.87|706.37|706.67|706.17|0
1649742300000|2022-04-12 05:45:00|706.47|705.97|706.47|705.97|706.67|706.17|706.07|705.57|0
1649742600000|2022-04-12 05:50:00|706.67|706.17|706.67|706.17|706.67|706.17|706.47|705.97|0
1649742900000|2022-04-12 05:55:00|706.47|705.97|706.27|705.77|706.67|706.17|706.27|705.77|0
1649743200000|2022-04-12 06:00:00|706.07|705.57|706.77|706.47|707.87|707.57|706.07|705.57|69
1649743500000|2022-04-12 06:05:00|706.67|706.37|706.77|706.47|706.77|706.47|706.07|705.77|40
1649743800000|2022-04-12 06:10:00|706.57|706.27|707.27|706.97|707.57|707.27|706.57|706.27|68
1649744100000|2022-04-12 06:15:00|707.37|707.07|707.17|706.87|707.47|707.17|707.07|706.77|29
1649744400000|2022-04-12 06:20:00|707.37|707.07|706.57|706.27|707.37|707.07|706.57|706.27|38
1649744700000|2022-04-12 06:25:00|706.67|706.37|706.57|706.27|706.77|706.47|706.27|705.97|33
1649745000000|2022-04-12 06:30:00|706.37|706.07|706.37|706.07|706.37|706.07|705.87|705.57|104
1649745300000|2022-04-12 06:35:00|706.47|706.17|707.67|707.37|707.77|707.47|706.47|706.17|44
1649745600000|2022-04-12 06:40:00|707.57|707.27|707.17|706.87|707.97|707.67|707.07|706.77|52
1649745900000|2022-04-12 06:45:00|706.97|706.67|706.77|706.47|707.27|706.97|706.67|706.37|38
1649746200000|2022-04-12 06:50:00|706.87|706.57|706.57|706.27|706.97|706.67|706.47|706.17|19
1649746500000|2022-04-12 06:55:00|706.47|706.17|708.07|707.77|708.07|707.77|706.07|705.77|176
1649746800000|2022-04-12 07:00:00|707.97|707.87|705.67|705.57|708.47|708.37|705.57|705.47|986
1649747100000|2022-04-12 07:05:00|705.57|705.47|706.27|706.17|706.97|706.87|704.57|704.47|418
1649747400000|2022-04-12 07:10:00|706.37|706.27|708.57|708.47|709.17|709.07|706.27|706.17|426
1649747700000|2022-04-12 07:15:00|708.67|708.57|707.47|707.37|708.67|708.57|706.77|706.67|845
1649748000000|2022-04-12 07:20:00|707.37|707.27|708.37|708.27|708.37|708.27|706.87|706.77|238
1649748300000|2022-04-12 07:25:00|708.27|708.17|708.77|708.67|709.27|709.17|708.07|707.97|264
1649748600000|2022-04-12 07:30:00|708.87|708.77|707.77|707.67|708.87|708.77|707.27|707.17|422
1649748900000|2022-04-12 07:35:00|707.87|707.77|707.47|707.37|708.07|707.97|706.97|706.87|177
1649749200000|2022-04-12 07:40:00|707.51|707.41|706.51|706.41|707.71|707.61|706.41|706.31|203
1649749500000|2022-04-12 07:45:00|706.41|706.31|708.01|707.91|708.11|708.01|706.41|706.31|258
1649749800000|2022-04-12 07:50:00|707.91|707.81|708.81|708.71|709.11|709.01|707.71|707.61|173
1649750100000|2022-04-12 07:55:00|708.71|708.61|708.71|708.61|709.31|709.21|708.51|708.41|215
1649750400000|2022-04-12 08:00:00|708.61|708.51|708.11|708.01|709.31|709.21|708.11|708.01|203
1649750700000|2022-04-12 08:05:00|708.21|708.11|708.01|707.91|708.41|708.31|707.11|707.01|202
1649751000000|2022-04-12 08:10:00|708.11|708.01|708.81|708.71|708.81|708.71|707.81|707.71|102
1649751300000|2022-04-12 08:15:00|708.91|708.81|709.11|709.01|709.41|709.31|708.71|708.61|193
1649751600000|2022-04-12 08:20:00|709.21|709.11|710.51|710.41|710.61|710.51|709.11|709.01|185
1649751900000|2022-04-12 08:25:00|710.41|710.31|710.61|710.51|710.61|710.51|709.81|709.71|219
1649752200000|2022-04-12 08:30:00|710.71|710.61|712.21|712.11|712.31|712.21|710.51|710.41|157
1649752500000|2022-04-12 08:35:00|712.11|712.01|712.41|712.31|712.71|712.61|712.01|711.91|169
1649752800000|2022-04-12 08:40:00|712.51|712.41|713.61|713.51|713.61|713.51|712.41|712.31|196
1649753100000|2022-04-12 08:45:00|713.71|713.61|714.01|713.91|714.41|714.31|713.51|713.41|1163
1649753400000|2022-04-12 08:50:00|713.91|713.81|714.31|714.21|714.81|714.71|713.81|713.71|795
1649753700000|2022-04-12 08:55:00|714.41|714.31|713.51|713.41|714.41|714.31|713.41|713.31|216
1649754000000|2022-04-12 09:00:00|713.61|713.51|713.31|713.21|713.91|713.81|713.21|713.11|716
1649754300000|2022-04-12 09:05:00|713.41|713.31|714.11|714.01|714.41|714.31|713.31|713.21|1012
1649754600000|2022-04-12 09:10:00|714.01|713.91|713.31|713.21|714.21|714.11|713.01|712.91|176
1649754900000|2022-04-12 09:15:00|713.41|713.31|713.31|713.21|713.91|713.81|712.81|712.71|962
1649755200000|2022-04-12 09:20:00|713.41|713.31|713.81|713.71|713.81|713.71|712.71|712.61|117
1649755500000|2022-04-12 09:25:00|713.71|713.61|714.01|713.91|714.31|714.21|713.51|713.41|94
1649755800000|2022-04-12 09:30:00|713.91|713.81|713.81|713.71|714.21|714.11|713.51|713.41|141
1649756100000|2022-04-12 09:35:00|713.91|713.81|714.11|714.01|714.31|714.21|713.41|713.31|58
1649756400000|2022-04-12 09:40:00|714.01|713.91|714.71|714.61|714.71|714.61|714.01|713.91|180
1649756700000|2022-04-12 09:45:00|714.61|714.51|713.91|713.81|714.71|714.61|713.91|713.81|255
1649757000000|2022-04-12 09:50:00|714.01|713.91|714.21|714.11|714.31|714.21|713.91|713.81|149
1649757300000|2022-04-12 09:55:00|714.31|714.21|713.31|713.21|714.31|714.21|713.21|713.11|116
1649757600000|2022-04-12 10:00:00|713.21|713.11|713.71|713.61|714.01|713.91|713.11|713.01|226
1649757900000|2022-04-12 10:05:00|713.61|713.51|713.61|713.51|713.81|713.71|713.11|713.01|51
1649758200000|2022-04-12 10:10:00|713.51|713.41|713.41|713.31|714.01|713.91|713.21|713.11|124
1649758500000|2022-04-12 10:15:00|713.31|713.21|712.71|712.61|713.41|713.31|712.71|712.61|115
1649758800000|2022-04-12 10:20:00|712.61|712.51|712.91|712.81|713.11|713.01|712.61|712.51|126
1649759100000|2022-04-12 10:25:00|712.81|712.71|713.41|713.31|713.41|713.31|712.31|712.21|497
1649759400000|2022-04-12 10:30:00|713.31|713.21|713.61|713.51|713.61|713.51|713.11|713.01|141
1649759700000|2022-04-12 10:35:00|713.71|713.61|714.01|713.91|714.71|714.61|713.71|713.61|167
1649760000000|2022-04-12 10:40:00|713.91|713.81|713.81|713.71|714.01|713.91|713.41|713.31|357
1649760300000|2022-04-12 10:45:00|713.91|713.81|713.61|713.51|713.91|713.81|713.51|713.41|52
1649760600000|2022-04-12 10:50:00|713.51|713.41|713.61|713.51|713.71|713.61|713.31|713.21|150
1649760900000|2022-04-12 10:55:00|713.51|713.41|712.51|712.41|713.61|713.51|712.51|712.41|94
1649761200000|2022-04-12 11:00:00|712.61|712.51|712.71|712.61|713.11|713.01|712.51|712.41|97
1649761500000|2022-04-12 11:05:00|712.61|712.51|712.81|712.71|712.91|712.81|712.61|712.51|124
1649761800000|2022-04-12 11:10:00|712.71|712.61|712.21|712.11|712.81|712.71|712.11|712.01|54
1649762100000|2022-04-12 11:15:00|712.31|712.21|712.21|712.11|712.41|712.31|711.91|711.81|119
1649762400000|2022-04-12 11:20:00|712.31|712.21|712.61|712.51|713.01|712.91|712.31|712.21|317
1649762700000|2022-04-12 11:25:00|712.51|712.41|712.81|712.71|712.91|712.81|712.51|712.41|116
1649763000000|2022-04-12 11:30:00|712.91|712.81|712.91|712.81|713.31|713.21|712.71|712.61|91
1649763300000|2022-04-12 11:35:00|712.81|712.71|712.71|712.61|713.01|712.91|712.61|712.51|766
1649763600000|2022-04-12 11:40:00|712.69|712.59|712.59|712.49|713.19|713.09|712.29|712.19|250
1649763900000|2022-04-12 11:45:00|712.69|712.59|712.39|712.29|712.89|712.79|712.29|712.19|244
1649764200000|2022-04-12 11:50:00|712.49|712.39|712.29|712.19|712.59|712.49|712.29|712.19|100
1649764500000|2022-04-12 11:55:00|712.19|712.09|712.29|712.19|712.49|712.39|712.09|711.99|78
1649764800000|2022-04-12 12:00:00|712.39|712.29|711.79|711.69|712.69|712.59|711.49|711.39|89
1649765100000|2022-04-12 12:05:00|711.69|711.59|712.59|712.49|712.69|712.59|711.69|711.59|129
1649765400000|2022-04-12 12:10:00|712.49|712.39|712.79|712.69|712.89|712.79|712.39|712.29|68
1649765700000|2022-04-12 12:15:00|712.89|712.79|712.59|712.49|712.89|712.79|712.49|712.39|103
1649766000000|2022-04-12 12:20:00|712.49|712.39|712.39|712.29|712.79|712.69|712.39|712.29|52
1649766300000|2022-04-12 12:25:00|712.49|712.39|711.39|711.29|712.49|712.39|711.29|711.19|225
1649766600000|2022-04-12 12:30:00|712.59|712.49|715.29|715.19|715.39|715.29|712.59|712.49|880
1649766900000|2022-04-12 12:35:00|715.39|715.29|714.59|714.49|715.39|715.29|714.09|713.99|229
1649767200000|2022-04-12 12:40:00|714.69|714.59|715.69|715.59|715.79|715.69|714.09|713.99|242
1649767500000|2022-04-12 12:45:00|715.59|715.49|717.09|716.99|717.09|716.99|715.49|715.39|333
1649767800000|2022-04-12 12:50:00|716.99|716.89|717.69|717.59|717.99|717.89|716.49|716.39|239
1649768100000|2022-04-12 12:55:00|717.79|717.69|716.79|716.69|717.99|717.89|716.69|716.59|849
1649768400000|2022-04-12 13:00:00|716.89|716.79|716.99|716.89|717.09|716.99|716.29|716.19|192
1649768700000|2022-04-12 13:05:00|716.89|716.79|715.49|715.39|717.19|717.09|714.99|714.89|353
1649769000000|2022-04-12 13:10:00|715.59|715.49|714.79|714.69|715.59|715.49|714.69|714.59|193
1649769300000|2022-04-12 13:15:00|714.89|714.79|715.29|715.19|715.49|715.39|714.69|714.59|342
1649769600000|2022-04-12 13:20:00|715.39|715.29|714.79|714.69|715.39|715.29|714.59|714.49|264
1649769900000|2022-04-12 13:25:00|714.69|714.59|715.19|715.09|715.29|715.19|714.69|714.59|155
1649770200000|2022-04-12 13:30:00|715.09|714.99|714.69|714.59|715.19|715.09|714.09|713.99|365
1649770500000|2022-04-12 13:35:00|714.79|714.69|715.49|715.39|715.89|715.79|713.89|713.79|258
1649770800000|2022-04-12 13:40:00|715.59|715.49|716.19|716.09|716.29|716.19|714.89|714.79|254
1649771100000|2022-04-12 13:45:00|716.29|716.19|716.99|716.89|717.69|717.59|715.89|715.79|209
1649771400000|2022-04-12 13:50:00|717.09|716.99|718.19|718.09|718.69|718.59|716.79|716.69|264
1649771700000|2022-04-12 13:55:00|718.09|717.99|718.29|718.19|718.49|718.39|717.59|717.49|143
1649772000000|2022-04-12 14:00:00|718.39|718.29|718.19|718.09|718.79|718.69|717.89|717.79|332
1649772300000|2022-04-12 14:05:00|718.29|718.19|717.69|717.59|718.39|718.29|717.19|717.09|156
1649772600000|2022-04-12 14:10:00|717.68|717.58|717.78|717.68|718.08|717.98|717.28|717.18|218
1649772900000|2022-04-12 14:15:00|717.68|717.58|716.58|716.48|718.08|717.98|716.28|716.18|191
1649773200000|2022-04-12 14:20:00|716.68|716.58|716.38|716.28|717.38|717.28|716.18|716.08|194
1649773500000|2022-04-12 14:25:00|716.28|716.18|715.28|715.18|716.38|716.28|715.28|715.18|152
1649773800000|2022-04-12 14:30:00|715.38|715.28|715.58|715.48|715.68|715.58|714.88|714.78|201
1649774100000|2022-04-12 14:35:00|715.48|715.38|714.78|714.68|716.08|715.98|714.68|714.58|223
1649774400000|2022-04-12 14:40:00|714.88|714.78|714.58|714.48|715.18|715.08|714.38|714.28|196
1649774700000|2022-04-12 14:45:00|714.68|714.58|714.48|714.38|715.08|714.98|714.18|714.08|143
1649775000000|2022-04-12 14:50:00|714.38|714.28|714.48|714.38|714.88|714.78|713.98|713.88|160
1649775300000|2022-04-12 14:55:00|714.38|714.28|714.38|714.28|714.88|714.78|714.18|714.08|136
1649775600000|2022-04-12 15:00:00|714.28|714.18|715.18|715.08|715.18|715.08|713.78|713.68|945
1649775900000|2022-04-12 15:05:00|715.08|714.98|714.58|714.48|715.28|715.18|714.48|714.38|94
1649776200000|2022-04-12 15:10:00|714.68|714.58|715.28|715.18|715.28|715.18|714.48|714.38|372
1649776500000|2022-04-12 15:15:00|715.38|715.28|716.08|715.98|716.18|716.08|715.18|715.08|403
1649776800000|2022-04-12 15:20:00|716.18|716.08|716.78|716.68|716.98|716.88|716.18|716.08|306
1649777100000|2022-04-12 15:25:00|716.88|716.78|716.88|716.78|717.48|717.38|716.58|716.48|634
1649777400000|2022-04-12 15:30:00|716.98|716.68|716.48|716.18|717.38|717.08|716.28|715.98|1189
1649777700000|2022-04-12 15:35:00|716.58|716.28|716.68|716.38|717.18|716.88|715.88|715.58|376
1649778000000|2022-04-12 15:40:00|716.78|716.48|716.08|715.78|716.88|716.58|716.08|715.78|104
1649778300000|2022-04-12 15:45:00|716.38|716.08|716.18|715.88|717.08|716.78|716.08|715.78|253
1649778600000|2022-04-12 15:50:00|716.28|715.98|716.68|716.38|716.78|716.48|715.88|715.58|156
1649778900000|2022-04-12 15:55:00|716.78|716.48|716.48|716.18|716.98|716.68|716.18|715.88|150
1649779200000|2022-04-12 16:00:00|716.38|716.08|716.18|715.88|716.68|716.38|715.98|715.68|39
1649779500000|2022-04-12 16:05:00|716.28|715.98|715.48|715.18|716.38|716.08|715.28|714.98|58
1649779800000|2022-04-12 16:10:00|715.38|715.08|715.28|714.98|715.48|715.18|714.88|714.58|45
1649780100000|2022-04-12 16:15:00|715.38|715.08|715.48|715.18|716.08|715.78|715.08|714.78|33
1649780400000|2022-04-12 16:20:00|715.38|715.08|714.48|714.18|715.38|715.08|714.48|714.18|37
1649780700000|2022-04-12 16:25:00|714.38|714.08|714.28|713.98|714.38|714.08|713.78|713.48|65
1649781000000|2022-04-12 16:30:00|714.18|713.88|714.48|714.18|714.98|714.68|714.08|713.78|55
1649781300000|2022-04-12 16:35:00|714.58|714.28|714.98|714.68|715.08|714.78|714.58|714.28|51
1649781600000|2022-04-12 16:40:00|714.88|714.58|714.98|714.68|715.28|714.98|714.58|714.28|80
1649781900000|2022-04-12 16:45:00|715.08|714.78|715.28|714.98|715.38|715.08|714.48|714.18|35
1649782200000|2022-04-12 16:50:00|715.38|715.08|715.78|715.48|715.98|715.68|715.28|714.98|34
1649782500000|2022-04-12 16:55:00|715.68|715.38|715.78|715.48|716.08|715.78|715.68|715.38|28
1649782800000|2022-04-12 17:00:00|715.68|715.38|715.18|714.88|716.18|715.88|714.78|714.48|31
1649783100000|2022-04-12 17:05:00|715.28|714.98|715.38|715.08|715.78|715.48|715.08|714.78|20
1649783400000|2022-04-12 17:10:00|715.48|715.18|716.18|715.88|716.48|716.18|715.38|715.08|49
1649783700000|2022-04-12 17:15:00|716.08|715.78|716.28|715.98|716.38|716.08|715.58|715.28|23
1649784000000|2022-04-12 17:20:00|716.38|716.08|716.28|715.98|716.98|716.68|715.98|715.68|69
1649784300000|2022-04-12 17:25:00|716.38|716.08|715.78|715.48|716.38|716.08|715.78|715.48|3
1649784600000|2022-04-12 17:30:00|715.88|715.58|715.68|715.38|715.98|715.68|715.28|714.98|25
1649784900000|2022-04-12 17:35:00|715.78|715.48|715.18|714.88|716.08|715.78|715.08|714.78|25
1649785200000|2022-04-12 17:40:00|715.08|714.78|714.38|714.08|715.28|714.98|714.28|713.98|24
1649785500000|2022-04-12 17:45:00|714.28|713.98|713.88|713.58|714.38|714.08|713.68|713.38|32
1649785800000|2022-04-12 17:50:00|713.78|713.48|712.98|712.68|713.88|713.58|712.88|712.58|30
1649786100000|2022-04-12 17:55:00|712.88|712.58|712.88|712.58|712.98|712.68|712.48|712.18|49
1649786400000|2022-04-12 18:00:00|712.78|712.48|713.18|712.88|713.18|712.88|712.38|712.08|39
1649786700000|2022-04-12 18:05:00|713.08|712.78|713.18|712.88|713.68|713.38|712.88|712.58|37
1649787000000|2022-04-12 18:10:00|713.08|712.78|712.08|711.78|713.18|712.88|711.98|711.68|31
1649787300000|2022-04-12 18:15:00|711.98|711.68|711.48|711.18|712.08|711.78|711.18|710.88|51
1649787600000|2022-04-12 18:20:00|711.38|711.08|710.98|710.68|711.98|711.68|710.98|710.68|67
1649787900000|2022-04-12 18:25:00|710.88|710.58|710.78|710.48|711.18|710.88|710.68|710.38|76
1649788200000|2022-04-12 18:30:00|710.68|710.38|710.88|710.58|711.18|710.88|710.18|709.88|36
1649788500000|2022-04-12 18:35:00|710.78|710.48|710.88|710.58|711.38|711.08|710.58|710.28|36
1649788800000|2022-04-12 18:40:00|710.78|710.48|710.28|709.98|710.98|710.68|709.98|709.68|54
1649789100000|2022-04-12 18:45:00|710.38|710.08|710.98|710.68|711.28|710.98|710.38|710.08|70
1649789400000|2022-04-12 18:50:00|710.88|710.58|711.18|710.88|711.28|710.98|710.38|710.08|44
1649789700000|2022-04-12 18:55:00|711.08|710.78|711.08|710.78|711.48|711.18|710.48|710.18|31
1649790000000|2022-04-12 19:00:00|710.98|710.68|709.58|709.28|711.08|710.78|709.48|709.18|55
1649790300000|2022-04-12 19:05:00|709.48|709.18|708.78|708.48|709.78|709.48|708.78|708.48|48
1649790600000|2022-04-12 19:10:00|708.88|708.58|708.78|708.48|709.18|708.88|708.48|708.18|19
1649790900000|2022-04-12 19:15:00|708.68|708.38|709.08|708.78|709.08|708.78|708.48|708.18|41
1649791200000|2022-04-12 19:20:00|709.18|708.88|708.98|708.68|709.58|709.28|708.98|708.68|37
1649791500000|2022-04-12 19:25:00|708.88|708.58|708.38|708.08|708.88|708.58|708.08|707.78|33
1649791800000|2022-04-12 19:30:00|708.28|707.98|708.38|708.08|708.78|708.48|708.08|707.78|43
1649792100000|2022-04-12 19:35:00|708.28|707.98|709.58|709.28|709.68|709.38|708.18|707.88|33
1649792400000|2022-04-12 19:40:00|709.48|709.18|709.28|708.98|709.98|709.68|709.08|708.78|58
1649792700000|2022-04-12 19:45:00|709.18|708.88|709.98|709.68|710.48|710.18|708.78|708.48|72
1649793000000|2022-04-12 19:50:00|709.68|709.38|709.98|709.68|710.28|709.98|708.98|708.68|68
1649793300000|2022-04-12 19:55:00|710.08|709.78|709.78|709.28|710.18|709.88|709.38|709.08|30
1649793600000|2022-04-12 20:00:00|709.68|709.18|709.28|708.78|709.68|709.18|708.78|708.28|0
1649793900000|2022-04-12 20:05:00|709.38|708.88|711.18|710.68|711.28|710.78|709.18|708.68|0
1649794200000|2022-04-12 20:10:00|710.88|710.38|710.58|710.08|711.18|710.68|710.58|710.08|0
1649794500000|2022-04-12 20:15:00|710.48|709.98|710.68|710.18|710.78|710.28|710.38|709.88|0
1649794800000|2022-04-12 20:20:00|710.58|710.08|710.68|710.18|710.68|710.18|710.48|709.98|0
1649795100000|2022-04-12 20:25:00|710.78|710.28|710.88|710.38|710.88|710.38|710.58|710.08|0
1649795400000|2022-04-12 20:30:00|710.98|710.48|710.88|710.38|711.08|710.58|710.88|710.38|0
1649795700000|2022-04-12 20:35:00|710.78|710.28|710.88|710.38|710.88|710.38|710.78|710.28|0
1649796000000|2022-04-12 20:40:00|710.78|710.28|710.78|710.28|710.88|710.38|710.78|710.28|0
1649796300000|2022-04-12 20:45:00|710.68|710.18|710.48|709.98|710.78|710.28|710.38|709.88|0
1649796600000|2022-04-12 20:50:00|710.38|709.88|710.78|710.28|710.78|710.28|710.38|709.88|0
1649796900000|2022-04-12 20:55:00|710.88|710.38|710.48|709.98|710.88|710.38|710.38|709.88|0
1649797200000|2022-04-12 21:00:00|710.58|710.08|710.58|710.08|710.68|710.18|710.48|709.98|0
1649797500000|2022-04-12 21:05:00|710.68|710.18|710.58|710.08|710.68|710.18|710.58|710.08|0
1649798400000|2022-04-12 21:20:00|710.68|710.18|710.58|710.08|710.68|710.18|710.58|710.08|0
1649798700000|2022-04-12 21:25:00|710.68|710.18|710.68|710.18|710.68|710.18|710.58|710.08|0
1649799000000|2022-04-12 21:30:00|710.48|709.98|710.48|709.98|710.48|709.98|710.48|709.98|0
1649799300000|2022-04-12 21:35:00|710.58|710.08|710.68|710.18|710.68|710.18|710.58|710.08|0
1649799600000|2022-04-12 21:40:00|710.58|710.08|710.68|710.18|710.68|710.18|710.48|709.98|0
1649799900000|2022-04-12 21:45:00|710.58|710.08|710.58|710.08|710.68|710.18|710.48|709.98|0
1649800200000|2022-04-12 21:50:00|710.48|709.98|710.58|710.08|710.58|710.08|710.48|709.98|0
1649800500000|2022-04-12 21:55:00|710.68|710.18|710.68|710.18|710.68|710.18|710.58|710.08|0
1649800800000|2022-04-12 22:00:00|710.98|710.48|711.08|710.58|711.28|710.78|710.78|710.28|0
1649801100000|2022-04-12 22:05:00|711.18|710.68|711.28|710.78|711.38|710.88|711.18|710.68|0
1649801400000|2022-04-12 22:10:00|711.38|710.88|711.08|710.58|711.58|711.08|711.08|710.58|0
1649801700000|2022-04-12 22:15:00|710.98|710.48|710.48|709.98|711.08|710.58|710.38|709.88|0
1649802000000|2022-04-12 22:20:00|710.58|710.08|710.38|709.88|710.68|710.18|710.08|709.58|0
1649802300000|2022-04-12 22:25:00|710.48|709.98|710.38|709.88|710.48|709.98|710.28|709.78|0
1649802600000|2022-04-12 22:30:00|710.48|709.98|710.78|710.28|710.88|710.38|710.48|709.98|0
1649802900000|2022-04-12 22:35:00|710.88|710.38|710.98|710.48|711.18|710.68|710.88|710.38|0
1649803200000|2022-04-12 22:40:00|710.88|710.38|711.08|710.58|711.08|710.58|710.88|710.38|0
1649803500000|2022-04-12 22:45:00|710.98|710.48|711.18|710.68|711.18|710.68|710.98|710.48|0
1649803800000|2022-04-12 22:50:00|711.28|710.78|711.68|711.18|711.68|711.18|711.28|710.78|0
1649804100000|2022-04-12 22:55:00|711.58|711.08|711.78|711.28|711.78|711.28|711.38|710.88|0
1649804400000|2022-04-12 23:00:00|711.68|711.18|712.08|711.58|712.08|711.58|711.68|711.18|0
1649804700000|2022-04-12 23:05:00|711.98|711.48|712.18|711.68|712.18|711.68|711.88|711.38|0
1649805000000|2022-04-12 23:10:00|712.08|711.58|712.08|711.58|712.18|711.68|711.98|711.48|0
1649805300000|2022-04-12 23:15:00|711.98|711.48|712.18|711.68|712.18|711.68|711.88|711.38|0
1649805600000|2022-04-12 23:20:00|712.08|711.58|711.98|711.48|712.08|711.58|711.88|711.38|0
1649805900000|2022-04-12 23:25:00|712.08|711.58|712.08|711.58|712.28|711.78|711.98|711.48|0
1649806200000|2022-04-12 23:30:00|712.18|711.68|711.88|711.38|712.18|711.68|711.88|711.38|0
1649806500000|2022-04-12 23:35:00|711.78|711.28|711.68|711.18|712.18|711.68|711.68|711.18|0
1649806800000|2022-04-12 23:40:00|711.78|711.28|712.18|711.68|712.18|711.68|711.78|711.28|0
1649807100000|2022-04-12 23:45:00|712.28|711.78|712.48|711.98|712.48|711.98|712.18|711.68|0
1649807400000|2022-04-12 23:50:00|712.58|712.08|712.68|712.18|712.98|712.48|712.58|712.08|0
1649807700000|2022-04-12 23:55:00|712.78|712.28|712.88|712.38|712.88|712.38|712.58|712.08|0
1649808000000|2022-04-13 00:00:00|713.73|713.23|713.83|713.33|714.13|713.63|713.63|713.13|0
1649808300000|2022-04-13 00:05:00|713.93|713.43|714.03|713.53|714.13|713.63|713.63|713.13|0
1649808600000|2022-04-13 00:10:00|713.93|713.43|713.83|713.33|714.03|713.53|713.73|713.23|0
1649808900000|2022-04-13 00:15:00|712.78|712.28|712.68|712.18|712.88|712.38|712.28|711.78|0
1649809200000|2022-04-13 00:20:00|712.58|712.08|713.08|712.58|713.08|712.58|712.58|712.08|0
1649809500000|2022-04-13 00:25:00|712.98|712.48|712.48|711.98|712.98|712.48|712.28|711.78|0
1649809800000|2022-04-13 00:30:00|712.38|711.88|713.18|712.68|713.38|712.88|712.28|711.78|0
1649810100000|2022-04-13 00:35:00|713.38|712.88|713.58|713.08|713.58|713.08|713.28|712.78|0
1649810400000|2022-04-13 00:40:00|713.48|712.98|713.98|713.48|713.98|713.48|713.38|712.88|0
1649810700000|2022-04-13 00:45:00|714.18|713.68|714.18|713.68|714.38|713.88|713.98|713.48|0
1649811000000|2022-04-13 00:50:00|714.38|713.88|714.18|713.68|714.38|713.88|714.18|713.68|0
1649811300000|2022-04-13 00:55:00|714.38|713.88|714.38|713.88|714.38|713.88|714.18|713.68|0
1649811600000|2022-04-13 01:00:00|714.18|713.68|714.18|713.68|714.58|714.08|714.18|713.68|0
1649811900000|2022-04-13 01:05:00|714.38|713.88|713.98|713.48|714.38|713.88|713.98|713.48|0
1649812200000|2022-04-13 01:10:00|714.18|713.68|713.78|713.28|714.18|713.68|713.78|713.28|0
1649812500000|2022-04-13 01:15:00|713.68|713.18|713.78|713.28|713.78|713.28|713.58|713.08|0
1649812800000|2022-04-13 01:20:00|713.68|713.18|713.98|713.48|713.98|713.48|713.58|713.08|0
1649813100000|2022-04-13 01:25:00|713.78|713.28|713.78|713.28|713.98|713.48|713.78|713.28|0
1649813400000|2022-04-13 01:30:00|713.58|713.08|713.78|713.28|713.98|713.48|713.58|713.08|0
1649813700000|2022-04-13 01:35:00|713.58|713.08|713.38|712.88|713.58|713.08|713.38|712.88|0
1649814000000|2022-04-13 01:40:00|713.48|712.98|713.78|713.28|713.78|713.28|713.48|712.98|0
1649814300000|2022-04-13 01:45:00|713.98|713.48|713.58|713.08|714.18|713.68|713.38|712.88|0
1649814600000|2022-04-13 01:50:00|713.48|712.98|713.58|713.08|713.98|713.48|713.38|712.88|0
1649814900000|2022-04-13 01:55:00|713.78|713.28|713.68|713.18|713.98|713.48|713.38|712.88|0
1649815200000|2022-04-13 02:00:00|713.58|713.08|713.58|713.08|713.98|713.48|713.58|713.08|0
1649815500000|2022-04-13 02:05:00|713.78|713.28|714.18|713.68|714.38|713.88|713.78|713.28|0
1649815800000|2022-04-13 02:10:00|713.98|713.48|714.18|713.68|714.38|713.88|713.98|713.48|0
1649816100000|2022-04-13 02:15:00|714.38|713.88|714.18|713.68|714.38|713.88|713.98|713.48|0
1649816400000|2022-04-13 02:20:00|714.38|713.88|714.38|713.88|714.58|714.08|714.28|713.78|0
1649816700000|2022-04-13 02:25:00|714.18|713.68|714.18|713.68|714.38|713.88|714.18|713.68|0
1649817000000|2022-04-13 02:30:00|714.08|713.58|714.18|713.68|714.38|713.88|713.98|713.48|0
1649817300000|2022-04-13 02:35:00|713.98|713.48|713.78|713.28|714.38|713.88|713.78|713.28|0
1649817600000|2022-04-13 02:40:00|713.68|713.18|713.48|712.98|713.68|713.18|713.28|712.78|0
1649817900000|2022-04-13 02:45:00|713.68|713.18|713.68|713.18|713.68|713.18|713.68|713.18|0
1649818200000|2022-04-13 02:50:00|713.78|713.28|713.98|713.48|713.98|713.48|713.68|713.18|0
1649818500000|2022-04-13 02:55:00|713.78|713.28|713.68|713.18|713.98|713.48|713.68|713.18|0
1649818800000|2022-04-13 03:00:00|713.78|713.28|714.18|713.68|714.18|713.68|713.78|713.28|0
1649819100000|2022-04-13 03:05:00|714.58|714.08|714.18|713.68|714.58|714.08|714.18|713.68|0
1649819400000|2022-04-13 03:10:00|714.38|713.88|714.18|713.68|714.38|713.88|713.98|713.48|0
1649819700000|2022-04-13 03:15:00|714.08|713.58|714.38|713.88|714.38|713.88|714.08|713.58|0
1649820000000|2022-04-13 03:20:00|714.48|713.98|714.38|713.88|714.58|714.08|714.38|713.88|0
1649820300000|2022-04-13 03:25:00|714.48|713.98|714.48|713.98|714.48|713.98|714.48|713.98|0
1649820600000|2022-04-13 03:30:00|714.58|714.08|714.48|713.98|714.58|714.08|714.38|713.88|0
1649820900000|2022-04-13 03:35:00|714.38|713.88|714.78|714.28|714.78|714.28|714.38|713.88|0
1649821200000|2022-04-13 03:40:00|714.98|714.48|714.58|714.08|714.98|714.48|714.58|714.08|0
1649821500000|2022-04-13 03:45:00|714.38|713.88|714.78|714.28|714.78|714.28|714.38|713.88|0
1649821800000|2022-04-13 03:50:00|714.68|714.18|714.78|714.28|714.78|714.28|714.68|714.18|0
1649822100000|2022-04-13 03:55:00|714.58|714.08|714.58|714.08|714.58|714.08|714.58|714.08|0
1649822400000|2022-04-13 04:00:00|714.38|713.88|714.48|713.98|714.58|714.08|714.38|713.88|0
1649822700000|2022-04-13 04:05:00|714.58|714.08|714.58|714.08|714.58|714.08|714.58|714.08|0
1649823300000|2022-04-13 04:15:00|714.48|713.98|714.78|714.28|714.78|714.28|714.38|713.88|0
1649823600000|2022-04-13 04:20:00|714.98|714.48|714.98|714.48|714.98|714.48|714.78|714.28|0
1649823900000|2022-04-13 04:25:00|714.78|714.28|714.38|713.88|714.78|714.28|714.38|713.88|0
1649824200000|2022-04-13 04:30:00|714.18|713.68|713.98|713.48|714.18|713.68|713.98|713.48|0
1649824500000|2022-04-13 04:35:00|713.78|713.28|713.58|713.08|713.78|713.28|713.58|713.08|0
1649824800000|2022-04-13 04:40:00|713.48|712.98|713.58|713.08|713.58|713.08|713.48|712.98|0
1649825100000|2022-04-13 04:45:00|713.48|712.98|713.78|713.28|713.98|713.48|713.48|712.98|0
1649826000000|2022-04-13 05:00:00|713.68|713.18|714.78|714.28|714.78|714.28|713.68|713.18|0
1649826300000|2022-04-13 05:05:00|714.58|714.08|714.38|713.88|714.68|714.18|714.38|713.88|0
1649826600000|2022-04-13 05:10:00|714.18|713.68|714.18|713.68|714.38|713.88|713.98|713.48|0
1649826900000|2022-04-13 05:15:00|714.38|713.88|714.78|714.28|714.78|714.28|714.38|713.88|0
1649827200000|2022-04-13 05:20:00|714.98|714.48|714.78|714.28|715.18|714.68|714.68|714.18|0
1649827500000|2022-04-13 05:25:00|714.58|714.08|714.78|714.28|714.78|714.28|714.38|713.88|0
1649827800000|2022-04-13 05:30:00|714.98|714.48|715.88|715.38|715.88|715.38|714.98|714.48|0
1649828100000|2022-04-13 05:35:00|715.68|715.18|715.88|715.38|716.28|715.78|715.68|715.18|0
1649828400000|2022-04-13 05:40:00|716.08|715.58|715.38|714.88|716.08|715.58|715.38|714.88|0
1649828700000|2022-04-13 05:45:00|715.58|715.08|716.08|715.58|716.28|715.78|715.38|714.88|0
1649829000000|2022-04-13 05:50:00|715.98|715.48|716.88|716.38|717.08|716.58|715.88|715.38|0
1649829300000|2022-04-13 05:55:00|716.98|716.48|717.08|716.58|717.58|717.08|716.88|716.38|0
1649829600000|2022-04-13 06:00:00|715.38|715.08|715.58|715.28|715.68|715.38|714.38|714.08|88
1649829900000|2022-04-13 06:05:00|715.48|715.18|714.88|714.58|715.48|715.18|714.78|714.48|20
1649830200000|2022-04-13 06:10:00|714.78|714.48|714.88|714.58|715.08|714.78|714.78|714.48|31
1649830500000|2022-04-13 06:15:00|714.78|714.48|714.88|714.58|714.98|714.68|714.38|714.08|43
1649830800000|2022-04-13 06:20:00|714.78|714.48|714.78|714.48|714.88|714.58|714.58|714.28|32
1649831100000|2022-04-13 06:25:00|714.68|714.38|714.78|714.48|714.98|714.68|714.48|714.18|42
1649831400000|2022-04-13 06:30:00|714.88|714.58|714.18|713.88|714.88|714.58|714.08|713.78|41
1649831700000|2022-04-13 06:35:00|714.28|713.98|713.88|713.58|714.38|714.08|713.88|713.58|32
1649832000000|2022-04-13 06:40:00|713.78|713.48|713.38|713.08|713.78|713.48|713.38|713.08|24
1649832300000|2022-04-13 06:45:00|713.28|712.98|713.68|713.38|714.08|713.78|713.28|712.98|44
1649832600000|2022-04-13 06:50:00|713.78|713.48|713.98|713.68|714.18|713.88|713.78|713.48|17
1649832900000|2022-04-13 06:55:00|713.78|713.48|713.88|713.58|713.98|713.68|713.08|712.78|121
1649833200000|2022-04-13 07:00:00|713.78|713.68|713.48|713.38|714.68|714.58|712.68|712.58|409
1649833500000|2022-04-13 07:05:00|713.58|713.48|712.18|712.08|713.98|713.88|711.98|711.88|208
1649833800000|2022-04-13 07:10:00|712.08|711.98|713.08|712.98|713.48|713.38|711.98|711.88|286
1649834100000|2022-04-13 07:15:00|712.98|712.88|713.58|713.48|714.28|714.18|712.78|712.68|390
1649834400000|2022-04-13 07:20:00|713.48|713.38|714.08|713.98|715.18|715.08|713.48|713.38|115
1649834700000|2022-04-13 07:25:00|713.98|713.88|714.18|714.08|714.78|714.68|713.68|713.58|91
1649835000000|2022-04-13 07:30:00|714.08|713.98|713.08|712.98|714.08|713.98|712.78|712.68|143
1649835300000|2022-04-13 07:35:00|712.98|712.88|713.18|713.08|713.58|713.48|712.78|712.68|109
1649835600000|2022-04-13 07:40:00|713.16|713.06|714.26|714.16|714.36|714.26|712.96|712.86|77
1649835900000|2022-04-13 07:45:00|714.16|714.06|714.76|714.66|714.86|714.76|713.76|713.66|229
1649836200000|2022-04-13 07:50:00|714.86|714.76|714.06|713.96|714.96|714.86|713.76|713.66|172
1649836500000|2022-04-13 07:55:00|714.16|714.06|714.36|714.26|714.66|714.56|714.06|713.96|209
1649836800000|2022-04-13 08:00:00|714.46|714.36|715.16|715.06|715.36|715.26|714.36|714.26|202
1649837100000|2022-04-13 08:05:00|715.06|714.96|715.86|715.76|716.46|716.36|715.06|714.96|441
1649837400000|2022-04-13 08:10:00|715.76|715.66|714.76|714.66|716.06|715.96|714.76|714.66|103
1649837700000|2022-04-13 08:15:00|714.86|714.76|714.56|714.46|715.06|714.96|714.56|714.46|120
1649838000000|2022-04-13 08:20:00|714.66|714.56|714.76|714.66|714.86|714.76|714.26|714.16|66
1649838300000|2022-04-13 08:25:00|714.66|714.56|715.06|714.96|715.16|715.06|714.06|713.96|117
1649838600000|2022-04-13 08:30:00|715.16|715.06|715.76|715.66|715.86|715.76|714.96|714.86|217
1649838900000|2022-04-13 08:35:00|715.66|715.56|714.76|714.66|715.66|715.56|714.76|714.66|717
1649839200000|2022-04-13 08:40:00|714.86|714.76|715.56|715.46|715.96|715.86|714.76|714.66|103
1649839500000|2022-04-13 08:45:00|715.66|715.56|715.56|715.46|715.86|715.76|715.46|715.36|75
1649839800000|2022-04-13 08:50:00|715.66|715.56|715.86|715.76|715.86|715.76|715.06|714.96|106
1649840100000|2022-04-13 08:55:00|715.76|715.66|715.66|715.56|715.86|715.76|715.56|715.46|319
1649840400000|2022-04-13 09:00:00|715.76|715.66|715.46|715.36|715.96|715.86|715.46|715.36|574
1649840700000|2022-04-13 09:05:00|715.36|715.26|715.86|715.76|715.86|715.76|715.06|714.96|334
1649841000000|2022-04-13 09:10:00|715.76|715.66|715.66|715.56|715.86|715.76|715.56|715.46|85
1649841300000|2022-04-13 09:15:00|715.76|715.66|714.96|714.86|715.86|715.76|714.76|714.66|395
1649841600000|2022-04-13 09:20:00|714.86|714.76|714.66|714.56|714.86|714.76|714.56|714.46|313
1649841900000|2022-04-13 09:25:00|714.76|714.66|714.26|714.16|714.96|714.86|714.16|714.06|77
1649842200000|2022-04-13 09:30:00|714.16|714.06|714.36|714.26|714.36|714.26|713.86|713.76|127
1649842500000|2022-04-13 09:35:00|714.26|714.16|713.26|713.16|714.26|714.16|712.56|712.46|254
1649842800000|2022-04-13 09:40:00|713.16|713.06|712.46|712.36|713.16|713.06|712.46|712.36|123
1649843100000|2022-04-13 09:45:00|712.36|712.26|712.76|712.66|712.96|712.86|712.16|712.06|91
1649843400000|2022-04-13 09:50:00|712.66|712.56|712.96|712.86|712.96|712.86|712.56|712.46|995
1649843700000|2022-04-13 09:55:00|712.86|712.76|711.91|711.81|712.96|712.86|711.41|711.31|370
1649844000000|2022-04-13 10:00:00|711.71|711.61|712.81|712.71|712.81|712.71|711.31|711.21|194
1649844300000|2022-04-13 10:05:00|712.71|712.61|712.51|712.41|713.11|713.01|712.41|712.31|48
1649844600000|2022-04-13 10:10:00|712.61|712.51|713.31|713.21|713.41|713.31|712.61|712.51|94
1649844900000|2022-04-13 10:15:00|713.41|713.31|712.91|712.81|713.61|713.51|712.81|712.71|235
1649845200000|2022-04-13 10:20:00|713.01|712.91|712.41|712.31|713.41|713.31|712.41|712.31|556
1649845500000|2022-04-13 10:25:00|712.51|712.41|712.31|712.21|712.51|712.41|712.21|712.11|97
1649845800000|2022-04-13 10:30:00|712.21|712.11|712.91|712.81|712.91|712.81|712.21|712.11|23
1649846100000|2022-04-13 10:35:00|712.81|712.71|713.51|713.41|713.71|713.61|712.71|712.61|36
1649846400000|2022-04-13 10:40:00|713.61|713.51|713.41|713.31|713.71|713.61|713.11|713.01|48
1649846700000|2022-04-13 10:45:00|713.31|713.21|713.21|713.11|713.61|713.51|713.01|712.91|68
1649847000000|2022-04-13 10:50:00|713.31|713.21|713.91|713.81|713.91|713.81|713.21|713.11|56
1649847300000|2022-04-13 10:55:00|714.01|713.91|714.11|714.01|714.31|714.21|713.91|713.81|160
1649847600000|2022-04-13 11:00:00|714.21|714.11|714.51|714.41|714.61|714.51|714.01|713.91|32
1649847900000|2022-04-13 11:05:00|714.41|714.31|714.61|714.51|715.01|714.91|714.41|714.31|52
1649848200000|2022-04-13 11:10:00|714.71|714.61|714.51|714.41|714.71|714.61|714.31|714.21|30
1649848500000|2022-04-13 11:15:00|714.41|714.31|714.11|714.01|714.51|714.41|713.91|713.81|57
1649848800000|2022-04-13 11:20:00|714.01|713.91|713.41|713.31|714.11|714.01|713.41|713.31|42
1649849100000|2022-04-13 11:25:00|713.51|713.41|714.01|713.91|714.01|713.91|713.11|713.01|23
1649849400000|2022-04-13 11:30:00|714.11|714.01|713.61|713.51|714.11|714.01|713.31|713.21|57
1649849700000|2022-04-13 11:35:00|713.71|713.61|713.71|713.61|713.81|713.71|713.61|713.51|29
1649850000000|2022-04-13 11:40:00|713.61|713.51|713.64|713.54|713.81|713.71|713.44|713.34|38
1649850300000|2022-04-13 11:45:00|713.74|713.64|713.64|713.54|713.84|713.74|713.44|713.34|44
1649850600000|2022-04-13 11:50:00|713.74|713.64|713.34|713.24|713.74|713.64|713.14|713.04|33
1649850900000|2022-04-13 11:55:00|713.24|713.14|712.44|712.34|713.24|713.14|712.24|712.14|24
1649851200000|2022-04-13 12:00:00|712.34|712.24|712.24|712.14|712.74|712.64|712.14|712.04|32
1649851500000|2022-04-13 12:05:00|712.34|712.24|712.04|711.94|712.74|712.64|712.04|711.94|283
1649851800000|2022-04-13 12:10:00|712.14|712.04|712.24|712.14|712.44|712.34|711.94|711.84|600
1649852100000|2022-04-13 12:15:00|712.34|712.24|712.54|712.44|712.64|712.54|711.94|711.84|35
1649852400000|2022-04-13 12:20:00|712.64|712.54|711.84|711.74|713.14|713.04|711.64|711.54|106
1649852700000|2022-04-13 12:25:00|711.94|711.84|712.04|711.94|712.24|712.14|711.74|711.64|78
1649853000000|2022-04-13 12:30:00|711.84|711.74|712.44|712.34|712.84|712.74|711.44|711.34|72
1649853300000|2022-04-13 12:35:00|712.54|712.44|712.74|712.64|712.74|712.64|712.04|711.94|19
1649853600000|2022-04-13 12:40:00|712.64|712.54|712.64|712.54|713.24|713.14|712.54|712.44|34
1649853900000|2022-04-13 12:45:00|712.74|712.64|712.64|712.54|713.14|713.04|712.44|712.34|33
1649854200000|2022-04-13 12:50:00|712.54|712.44|712.64|712.54|712.84|712.74|712.34|712.24|44
1649854500000|2022-04-13 12:55:00|712.74|712.64|712.34|712.24|712.74|712.64|712.34|712.24|104
1649854800000|2022-04-13 13:00:00|712.24|712.14|712.64|712.54|712.74|712.64|712.24|712.14|56
1649855100000|2022-04-13 13:05:00|712.74|712.64|712.14|712.04|712.94|712.84|712.04|711.94|153
1649855400000|2022-04-13 13:10:00|712.24|712.14|712.54|712.44|712.74|712.64|712.04|711.94|42
1649855700000|2022-04-13 13:15:00|712.64|712.54|713.04|712.94|713.14|713.04|712.54|712.44|39
1649856000000|2022-04-13 13:20:00|713.14|713.04|713.14|713.04|713.64|713.54|713.04|712.94|51
1649856300000|2022-04-13 13:25:00|713.04|712.94|712.64|712.54|713.04|712.94|712.44|712.34|37
1649856600000|2022-04-13 13:30:00|712.54|712.44|712.24|712.14|712.84|712.74|711.84|711.74|108
1649856900000|2022-04-13 13:35:00|712.34|712.24|713.94|713.84|714.34|714.24|712.34|712.24|82
1649857200000|2022-04-13 13:40:00|714.04|713.94|714.54|714.44|715.14|715.04|713.84|713.74|300
1649857500000|2022-04-13 13:45:00|714.44|714.34|715.24|715.14|715.34|715.24|714.34|714.24|76
1649857800000|2022-04-13 13:50:00|715.34|715.24|715.44|715.34|715.64|715.54|714.84|714.74|45
1649858100000|2022-04-13 13:55:00|715.34|715.24|714.84|714.74|715.44|715.34|714.24|714.14|190
1649858400000|2022-04-13 14:00:00|714.94|714.84|714.94|714.84|715.14|715.04|713.74|713.64|71
1649858700000|2022-04-13 14:05:00|715.04|714.94|714.44|714.34|715.44|715.34|714.34|714.24|90
1649859000000|2022-04-13 14:10:00|714.42|714.32|714.92|714.82|715.02|714.92|714.12|714.02|135
1649859300000|2022-04-13 14:15:00|715.02|714.92|715.62|715.52|716.22|716.12|715.02|714.92|184
1649859600000|2022-04-13 14:20:00|715.52|715.42|716.32|716.22|716.52|716.42|715.52|715.42|85
1649859900000|2022-04-13 14:25:00|716.22|716.12|715.32|715.22|716.22|716.12|715.22|715.12|64
1649860200000|2022-04-13 14:30:00|715.22|715.12|715.82|715.72|716.12|716.02|715.12|715.02|96
1649860500000|2022-04-13 14:35:00|715.72|715.62|715.12|715.02|715.82|715.72|714.82|714.72|206
1649860800000|2022-04-13 14:40:00|715.02|714.92|715.62|715.52|715.62|715.52|714.32|714.22|50
1649861100000|2022-04-13 14:45:00|715.72|715.62|715.32|715.22|715.92|715.82|715.22|715.12|127
1649861400000|2022-04-13 14:50:00|715.42|715.32|715.92|715.82|716.02|715.92|715.12|715.02|124
1649861700000|2022-04-13 14:55:00|715.82|715.72|715.62|715.52|715.92|715.82|715.32|715.22|54
1649862000000|2022-04-13 15:00:00|715.52|715.42|716.92|716.82|716.92|716.82|715.42|715.32|106
1649862300000|2022-04-13 15:05:00|717.02|716.92|716.82|716.72|717.02|716.92|716.52|716.42|99
1649862600000|2022-04-13 15:10:00|716.92|716.82|717.22|717.12|717.22|717.12|716.62|716.52|49
1649862900000|2022-04-13 15:15:00|717.12|717.02|717.32|717.22|717.32|717.22|717.02|716.92|83
1649863200000|2022-04-13 15:20:00|717.22|717.12|717.62|717.52|717.72|717.62|717.22|717.12|106
1649863500000|2022-04-13 15:25:00|717.72|717.62|717.52|717.42|718.12|718.02|717.12|717.02|126
1649863800000|2022-04-13 15:30:00|717.62|717.32|718.32|718.02|718.62|718.32|717.52|717.22|354
1649864100000|2022-04-13 15:35:00|718.42|718.12|717.82|717.52|718.52|718.22|717.62|717.32|90
1649864400000|2022-04-13 15:40:00|717.72|717.42|717.32|717.02|717.82|717.52|717.32|717.02|122
1649864700000|2022-04-13 15:45:00|717.22|716.92|717.22|716.92|717.32|717.02|717.02|716.72|164
1649865000000|2022-04-13 15:50:00|717.12|716.82|716.92|716.62|717.12|716.82|716.82|716.52|120
1649865300000|2022-04-13 15:55:00|716.82|716.52|716.72|716.42|716.92|716.62|716.42|716.12|12
1649865600000|2022-04-13 16:00:00|716.82|716.52|716.92|716.62|716.92|716.62|716.32|716.02|78
1649865900000|2022-04-13 16:05:00|716.82|716.52|716.92|716.62|717.02|716.72|716.72|716.42|14
1649866200000|2022-04-13 16:10:00|716.82|716.52|716.52|716.22|717.02|716.72|716.22|715.92|9
1649866500000|2022-04-13 16:15:00|716.62|716.32|716.82|716.52|716.92|716.62|716.22|715.92|7
1649866800000|2022-04-13 16:20:00|716.72|716.42|717.32|717.02|717.32|717.02|716.52|716.22|4
1649867100000|2022-04-13 16:25:00|717.22|716.92|716.92|716.62|717.42|717.12|716.92|716.62|128
1649867400000|2022-04-13 16:30:00|717.02|716.72|717.32|717.02|717.42|717.12|716.92|716.62|3
1649867700000|2022-04-13 16:35:00|717.42|717.12|717.82|717.52|717.82|717.52|717.32|717.02|36
1649868000000|2022-04-13 16:40:00|717.72|717.42|718.22|717.92|718.32|718.02|717.72|717.42|19
1649868300000|2022-04-13 16:45:00|718.32|718.02|718.02|717.72|718.42|718.12|718.02|717.72|3
1649868600000|2022-04-13 16:50:00|718.12|717.82|718.22|717.92|718.32|718.02|718.02|717.72|3
1649868900000|2022-04-13 16:55:00|718.12|717.82|717.72|717.42|718.12|717.82|717.72|717.42|6
1649869200000|2022-04-13 17:00:00|717.52|717.22|718.02|717.72|718.12|717.82|717.52|717.22|6
1649869500000|2022-04-13 17:05:00|717.92|717.62|718.12|717.82|718.22|717.92|717.82|717.52|1
1649869800000|2022-04-13 17:10:00|718.02|717.72|718.22|717.92|718.52|718.22|717.92|717.62|1
1649870100000|2022-04-13 17:15:00|718.12|717.82|717.92|717.62|718.32|718.02|717.92|717.62|1
1649870400000|2022-04-13 17:20:00|718.02|717.72|718.12|717.82|718.32|718.02|718.02|717.72|2
1649870700000|2022-04-13 17:25:00|718.02|717.72|717.72|717.42|718.02|717.72|717.62|717.32|2
1649871000000|2022-04-13 17:30:00|717.82|717.52|717.22|716.92|717.82|717.52|717.12|716.82|3
1649871300000|2022-04-13 17:35:00|717.12|716.82|716.72|716.42|717.22|716.92|716.62|716.32|1
1649871600000|2022-04-13 17:40:00|716.82|716.52|716.82|716.52|716.92|716.62|716.62|716.32|17
1649871900000|2022-04-13 17:45:00|716.72|716.42|716.82|716.52|717.02|716.72|716.62|716.32|1
1649872200000|2022-04-13 17:50:00|716.72|716.42|716.32|716.02|716.82|716.52|716.32|716.02|0
1649872500000|2022-04-13 17:55:00|716.22|715.92|716.92|716.62|716.92|716.62|716.22|715.92|16
1649872800000|2022-04-13 18:00:00|716.82|716.52|717.02|716.72|717.12|716.82|716.82|716.52|3
1649873100000|2022-04-13 18:05:00|717.12|716.82|717.42|717.12|717.52|717.22|717.02|716.72|0
1649873400000|2022-04-13 18:10:00|717.52|717.22|717.02|716.72|717.52|717.22|716.52|716.22|5
1649873700000|2022-04-13 18:15:00|717.12|716.82|717.12|716.82|717.22|716.92|717.02|716.72|4
1649874000000|2022-04-13 18:20:00|717.22|716.92|717.02|716.72|717.32|717.02|716.92|716.62|2
1649874300000|2022-04-13 18:25:00|717.12|716.82|716.82|716.52|717.12|716.82|716.72|716.42|1
1649874600000|2022-04-13 18:30:00|716.92|716.62|716.62|716.32|717.02|716.72|716.52|716.22|0
1649874900000|2022-04-13 18:35:00|716.72|716.42|716.82|716.52|717.02|716.72|716.62|716.32|1
1649875200000|2022-04-13 18:40:00|716.92|716.62|717.42|717.12|717.42|717.12|716.92|716.62|2
1649875500000|2022-04-13 18:45:00|717.32|717.02|717.52|717.22|717.62|717.32|717.02|716.72|1
1649875800000|2022-04-13 18:50:00|717.62|717.32|717.52|717.22|717.72|717.42|717.32|717.02|2
1649876100000|2022-04-13 18:55:00|717.42|717.12|717.52|717.22|717.82|717.52|717.42|717.12|1
1649876400000|2022-04-13 19:00:00|717.62|717.32|717.12|716.82|717.62|717.32|716.92|716.62|3
1649876700000|2022-04-13 19:05:00|717.22|716.92|717.92|717.62|717.92|717.62|717.22|716.92|1
1649877000000|2022-04-13 19:10:00|717.82|717.52|717.82|717.52|717.92|717.62|717.62|717.32|2
1649877300000|2022-04-13 19:15:00|717.92|717.62|718.02|717.72|718.22|717.92|717.72|717.42|4
1649877600000|2022-04-13 19:20:00|717.92|717.62|718.02|717.72|718.22|717.92|717.82|717.52|4
1649877900000|2022-04-13 19:25:00|718.12|717.82|718.02|717.72|718.12|717.82|717.82|717.52|3
1649878200000|2022-04-13 19:30:00|717.92|717.62|718.42|718.12|718.62|718.32|717.82|717.52|16
1649878500000|2022-04-13 19:35:00|718.32|718.02|718.62|718.32|718.72|718.42|718.22|717.92|9
1649878800000|2022-04-13 19:40:00|718.52|718.22|718.82|718.52|718.92|718.62|718.42|718.12|39
1649879100000|2022-04-13 19:45:00|718.92|718.62|719.02|718.72|719.32|719.02|718.92|718.62|36
1649879400000|2022-04-13 19:50:00|718.92|718.62|718.02|717.72|719.02|718.72|717.92|717.62|81
1649879700000|2022-04-13 19:55:00|717.92|717.62|718.52|718.02|718.82|718.52|717.92|717.62|32
1649880000000|2022-04-13 20:00:00|718.32|717.82|717.42|716.92|718.32|717.82|717.22|716.72|0
1649880300000|2022-04-13 20:05:00|717.32|716.82|717.52|717.02|717.62|717.12|717.22|716.72|0
1649880600000|2022-04-13 20:10:00|717.42|716.92|717.22|716.72|717.82|717.32|717.22|716.72|0
1649880900000|2022-04-13 20:15:00|717.32|716.82|717.52|717.02|717.72|717.22|717.22|716.72|0
1649881200000|2022-04-13 20:20:00|717.62|717.12|717.52|717.02|717.62|717.12|717.52|717.02|0
1649881500000|2022-04-13 20:25:00|717.62|717.12|717.52|717.02|717.72|717.22|717.52|717.02|0
1649882100000|2022-04-13 20:35:00|717.62|717.12|717.52|717.02|717.62|717.12|717.52|717.02|0
1649882400000|2022-04-13 20:40:00|717.62|717.12|717.62|717.12|717.72|717.22|717.52|717.02|0
1649882700000|2022-04-13 20:45:00|717.52|717.02|717.52|717.02|717.72|717.22|717.52|717.02|0
1649883000000|2022-04-13 20:50:00|717.62|717.12|717.52|717.02|717.62|717.12|717.52|717.02|0
1649883300000|2022-04-13 20:55:00|717.62|717.12|717.32|716.82|717.62|717.12|717.32|716.82|0
1649883600000|2022-04-13 21:00:00|717.42|716.92|717.42|716.92|717.42|716.92|717.32|716.82|0
1649883900000|2022-04-13 21:05:00|717.32|716.82|717.32|716.82|717.42|716.92|717.32|716.82|0
1649884500000|2022-04-13 21:15:00|717.42|716.92|717.42|716.92|717.42|716.92|717.32|716.82|0
1649884800000|2022-04-13 21:20:00|717.52|717.02|717.52|717.02|717.62|717.12|717.52|717.02|0
1649887200000|2022-04-13 22:00:00|717.32|716.82|717.32|716.82|717.62|717.12|717.32|716.82|0
1649887500000|2022-04-13 22:05:00|717.42|716.92|717.32|716.82|717.42|716.92|717.32|716.82|0
1649887800000|2022-04-13 22:10:00|717.42|716.92|717.42|716.92|717.42|716.92|717.42|716.92|0
1649888100000|2022-04-13 22:15:00|717.32|716.82|717.52|717.02|717.72|717.22|717.32|716.82|0
1649888400000|2022-04-13 22:20:00|717.62|717.12|717.32|716.82|717.62|717.12|717.32|716.82|0
1649888700000|2022-04-13 22:25:00|717.42|716.92|717.42|716.92|717.42|716.92|717.32|716.82|0
1649889000000|2022-04-13 22:30:00|717.52|717.02|717.82|717.32|717.82|717.32|717.42|716.92|0
1649889300000|2022-04-13 22:35:00|717.92|717.42|718.02|717.52|718.12|717.62|717.82|717.32|0
1649889600000|2022-04-13 22:40:00|718.12|717.62|718.02|717.52|718.22|717.72|718.02|717.52|0
1649889900000|2022-04-13 22:45:00|718.12|717.62|718.22|717.72|718.22|717.72|718.12|717.62|0
1649890200000|2022-04-13 22:50:00|718.12|717.62|718.32|717.82|718.32|717.82|718.12|717.62|0
1649890500000|2022-04-13 22:55:00|718.22|717.72|718.32|717.82|718.32|717.82|718.22|717.72|0
1649890800000|2022-04-13 23:00:00|718.22|717.72|718.02|717.52|718.22|717.72|717.92|717.42|0
1649891100000|2022-04-13 23:05:00|717.92|717.42|717.92|717.42|718.02|717.52|717.82|717.32|0
1649891400000|2022-04-13 23:10:00|718.02|717.52|717.82|717.32|718.02|717.52|717.82|717.32|0
1649891700000|2022-04-13 23:15:00|717.92|717.42|718.02|717.52|718.12|717.62|717.92|717.42|0
1649892000000|2022-04-13 23:20:00|718.12|717.62|718.22|717.72|718.22|717.72|718.12|717.62|0
1649892300000|2022-04-13 23:25:00|718.12|717.62|717.52|717.02|718.12|717.62|717.42|716.92|0
1649892600000|2022-04-13 23:30:00|717.42|716.92|717.42|716.92|717.52|717.02|717.42|716.92|0
1649892900000|2022-04-13 23:35:00|717.52|717.02|717.32|716.82|717.52|717.02|717.22|716.72|0
1649893200000|2022-04-13 23:40:00|717.42|716.92|717.42|716.92|717.52|717.02|717.32|716.82|0
1649893500000|2022-04-13 23:45:00|717.52|717.02|717.42|716.92|717.72|717.22|717.32|716.82|0
1649893800000|2022-04-13 23:50:00|717.32|716.82|717.42|716.92|717.52|717.02|717.32|716.82|0
1649894100000|2022-04-13 23:55:00|717.52|717.02|717.42|716.92|717.52|717.02|717.32|716.82|0
1649894400000|2022-04-14 00:00:00|717.52|717.02|718.02|717.52|718.12|717.62|717.32|716.82|0
1649894700000|2022-04-14 00:05:00|718.12|717.62|718.42|717.92|718.62|718.12|717.82|717.32|0
1649895000000|2022-04-14 00:10:00|718.32|717.82|718.92|718.42|719.12|718.62|718.22|717.72|0
1649895300000|2022-04-14 00:15:00|719.02|718.52|719.52|719.02|719.72|719.22|718.72|718.22|0
1649895600000|2022-04-14 00:20:00|719.32|718.82|719.72|719.22|719.72|719.22|719.22|718.72|0
1649895900000|2022-04-14 00:25:00|719.92|719.42|719.92|719.42|719.92|719.42|719.52|719.02|0
1649896200000|2022-04-14 00:30:00|720.12|719.62|720.32|719.82|720.32|719.82|719.92|719.42|0
1649896500000|2022-04-14 00:35:00|720.12|719.62|720.12|719.62|720.32|719.82|720.12|719.62|0
1649896800000|2022-04-14 00:40:00|719.92|719.42|719.72|719.22|720.12|719.62|719.72|719.22|0
1649897100000|2022-04-14 00:45:00|719.82|719.32|720.12|719.62|720.12|719.62|719.82|719.32|0
1649897400000|2022-04-14 00:50:00|720.32|719.82|720.32|719.82|720.32|719.82|720.12|719.62|0
1649897700000|2022-04-14 00:55:00|720.12|719.62|719.32|718.82|720.12|719.62|719.32|718.82|0
1649898000000|2022-04-14 01:00:00|719.42|718.92|719.02|718.52|719.52|719.02|718.82|718.32|0
1649898300000|2022-04-14 01:05:00|718.92|718.42|719.02|718.52|719.02|718.52|718.82|718.32|0
1649898600000|2022-04-14 01:10:00|718.92|718.42|718.92|718.42|719.12|718.62|718.92|718.42|0
1649898900000|2022-04-14 01:15:00|719.02|718.52|719.02|718.52|719.12|718.62|718.92|718.42|0
1649899200000|2022-04-14 01:20:00|718.92|718.42|719.12|718.62|719.12|718.62|718.82|718.32|0
1649899500000|2022-04-14 01:25:00|719.32|718.82|719.12|718.62|719.32|718.82|719.12|718.62|0
1649899800000|2022-04-14 01:30:00|719.32|718.82|718.92|718.42|719.32|718.82|718.82|718.32|0
1649900100000|2022-04-14 01:35:00|719.12|718.62|719.12|718.62|719.12|718.62|719.12|718.62|0
1649900400000|2022-04-14 01:40:00|718.92|718.42|718.82|718.32|719.12|718.62|718.82|718.32|0
1649900700000|2022-04-14 01:45:00|718.92|718.42|719.32|718.82|719.32|718.82|718.92|718.42|0
1649901000000|2022-04-14 01:50:00|719.52|719.02|719.72|719.22|719.72|719.22|719.52|719.02|0
1649901300000|2022-04-14 01:55:00|719.52|719.02|719.92|719.42|720.12|719.62|719.52|719.02|0
1649901600000|2022-04-14 02:00:00|719.32|718.82|719.22|718.72|719.32|718.82|719.02|718.52|0
1649901900000|2022-04-14 02:05:00|719.12|718.62|719.62|719.12|719.62|719.12|719.12|718.62|0
1649902200000|2022-04-14 02:10:00|719.72|719.22|719.72|719.22|720.12|719.62|719.52|719.02|0
1649902500000|2022-04-14 02:15:00|720.32|719.82|720.42|719.92|720.52|720.02|720.32|719.82|0
1649902800000|2022-04-14 02:20:00|720.32|719.82|720.32|719.82|720.32|719.82|720.12|719.62|0
1649903100000|2022-04-14 02:25:00|720.52|720.02|720.32|719.82|720.52|720.02|720.32|719.82|0
1649903400000|2022-04-14 02:30:00|720.12|719.62|719.92|719.42|720.12|719.62|719.92|719.42|0
1649903700000|2022-04-14 02:35:00|719.82|719.32|719.92|719.42|719.92|719.42|719.82|719.32|0
1649904000000|2022-04-14 02:40:00|720.12|719.62|719.92|719.42|720.12|719.62|719.92|719.42|0
1649904300000|2022-04-14 02:45:00|720.12|719.62|719.92|719.42|720.12|719.62|719.92|719.42|0
1649904600000|2022-04-14 02:50:00|720.12|719.62|719.92|719.42|720.12|719.62|719.92|719.42|0
1649905200000|2022-04-14 03:00:00|720.02|719.52|720.32|719.82|720.32|719.82|720.02|719.52|0
1649905500000|2022-04-14 03:05:00|720.12|719.62|719.92|719.42|720.12|719.62|719.82|719.32|0
1649905800000|2022-04-14 03:10:00|719.82|719.32|719.82|719.32|719.92|719.42|719.82|719.32|0
1649906100000|2022-04-14 03:15:00|719.92|719.42|720.32|719.82|720.32|719.82|719.92|719.42|0
1649906400000|2022-04-14 03:20:00|720.12|719.62|719.82|719.32|720.12|719.62|719.82|719.32|0
1649906700000|2022-04-14 03:25:00|719.92|719.42|719.92|719.42|719.92|719.42|719.82|719.32|0
1649907000000|2022-04-14 03:30:00|719.82|719.32|719.82|719.32|719.92|719.42|719.82|719.32|0
1649907300000|2022-04-14 03:35:00|719.92|719.42|719.72|719.22|719.92|719.42|719.72|719.22|0
1649907600000|2022-04-14 03:40:00|719.92|719.42|720.12|719.62|720.12|719.62|719.82|719.32|0
1649907900000|2022-04-14 03:45:00|720.32|719.82|720.52|720.02|720.72|720.22|720.32|719.82|0
1649908200000|2022-04-14 03:50:00|720.42|719.92|720.32|719.82|720.52|720.02|720.22|719.72|0
1649908500000|2022-04-14 03:55:00|720.22|719.72|720.32|719.82|720.32|719.82|720.12|719.62|0
1649908800000|2022-04-14 04:00:00|720.42|719.92|720.52|720.02|720.72|720.22|720.42|719.92|0
1649909100000|2022-04-14 04:05:00|720.62|720.12|720.72|720.22|720.72|720.22|720.52|720.02|0
1649909400000|2022-04-14 04:10:00|720.92|720.42|720.92|720.42|720.92|720.42|720.92|720.42|0
1649909700000|2022-04-14 04:15:00|720.72|720.22|720.92|720.42|721.22|720.72|720.72|720.22|0
1649910000000|2022-04-14 04:20:00|721.12|720.62|721.22|720.72|721.22|720.72|721.12|720.62|0
1649910300000|2022-04-14 04:25:00|721.12|720.62|721.32|720.82|721.52|721.02|721.12|720.62|0
1649910600000|2022-04-14 04:30:00|721.52|721.02|721.32|720.82|721.52|721.02|721.32|720.82|0
1649910900000|2022-04-14 04:35:00|721.42|720.92|721.72|721.22|721.72|721.22|721.32|720.82|0
1649911200000|2022-04-14 04:40:00|721.82|721.32|721.82|721.32|721.82|721.32|721.62|721.12|0
1649911500000|2022-04-14 04:45:00|721.92|721.42|722.02|721.52|722.02|721.52|721.82|721.32|0
1649911800000|2022-04-14 04:50:00|721.82|721.32|721.82|721.32|721.92|721.42|721.82|721.32|0
1649912100000|2022-04-14 04:55:00|721.62|721.12|721.42|720.92|721.62|721.12|721.42|720.92|0
1649912400000|2022-04-14 05:00:00|721.52|721.02|721.42|720.92|721.62|721.12|721.32|720.82|0
1649912700000|2022-04-14 05:05:00|721.52|721.02|721.42|720.92|721.82|721.32|721.42|720.92|0
1649913000000|2022-04-14 05:10:00|721.52|721.02|721.52|721.02|721.62|721.12|721.42|720.92|0
1649913300000|2022-04-14 05:15:00|721.42|720.92|721.62|721.12|721.72|721.22|721.42|720.92|0
1649913600000|2022-04-14 05:20:00|721.52|721.02|721.42|720.92|721.62|721.12|721.42|720.92|0
1649913900000|2022-04-14 05:25:00|721.52|721.02|721.42|720.92|721.52|721.02|721.42|720.92|0
1649914200000|2022-04-14 05:30:00|721.62|721.12|721.82|721.32|722.02|721.52|721.62|721.12|0
1649914500000|2022-04-14 05:35:00|721.92|721.42|722.22|721.72|722.22|721.72|721.82|721.32|0
1649914800000|2022-04-14 05:40:00|722.02|721.52|722.22|721.72|722.22|721.72|722.02|721.52|0
1649915100000|2022-04-14 05:45:00|722.42|721.92|722.22|721.72|722.82|722.32|722.22|721.72|0
1649915400000|2022-04-14 05:50:00|722.32|721.82|722.42|721.92|722.42|721.92|722.22|721.72|0
1649915700000|2022-04-14 05:55:00|722.32|721.82|721.62|721.12|722.62|722.12|721.62|721.12|0
1649916000000|2022-04-14 06:00:00|721.42|720.92|720.82|720.52|721.82|721.52|720.42|720.12|64
1649916300000|2022-04-14 06:05:00|720.72|720.42|721.02|720.72|721.12|720.82|720.42|720.12|69
1649916600000|2022-04-14 06:10:00|721.12|720.82|721.12|720.82|721.22|720.92|720.82|720.52|38
1649916900000|2022-04-14 06:15:00|721.22|720.92|721.42|721.12|721.42|721.12|721.12|720.82|12
1649917200000|2022-04-14 06:20:00|721.52|721.22|722.12|721.82|722.22|721.92|721.52|721.22|22
1649917500000|2022-04-14 06:25:00|722.22|721.92|721.72|721.42|722.22|721.92|721.72|721.42|13
1649917800000|2022-04-14 06:30:00|721.82|721.52|721.32|721.02|721.82|721.52|721.22|720.92|14
1649918100000|2022-04-14 06:35:00|721.42|721.12|721.32|721.02|721.62|721.32|721.22|720.92|28
1649918400000|2022-04-14 06:40:00|721.42|721.12|721.12|720.82|721.42|721.12|721.12|720.82|19
1649918700000|2022-04-14 06:45:00|721.22|720.92|721.42|721.12|721.52|721.22|721.12|720.82|86
1649919000000|2022-04-14 06:50:00|721.52|721.22|721.12|720.82|721.52|721.22|720.92|720.62|39
1649919300000|2022-04-14 06:55:00|721.02|720.72|720.92|720.62|721.12|720.82|720.92|720.62|50
1649919600000|2022-04-14 07:00:00|720.82|720.72|720.02|719.92|721.02|720.92|719.22|719.12|482
1649919900000|2022-04-14 07:05:00|719.82|719.72|719.32|719.22|720.52|720.42|719.12|719.02|341
1649920200000|2022-04-14 07:10:00|719.42|719.32|719.62|719.52|719.72|719.62|718.82|718.72|286
1649920500000|2022-04-14 07:15:00|719.52|719.42|719.42|719.32|719.62|719.52|718.52|718.42|212
1649920800000|2022-04-14 07:20:00|719.32|719.22|719.32|719.22|719.52|719.42|718.12|718.02|308
1649921100000|2022-04-14 07:25:00|719.42|719.32|720.52|720.42|720.92|720.82|719.42|719.32|170
1649921400000|2022-04-14 07:30:00|720.62|720.52|720.02|719.92|720.72|720.62|719.82|719.72|171
1649921700000|2022-04-14 07:35:00|720.12|720.02|720.22|720.12|720.32|720.22|719.42|719.32|121
1649922000000|2022-04-14 07:40:00|720.12|720.02|720.22|720.12|720.32|720.22|719.82|719.72|85
1649922300000|2022-04-14 07:45:00|720.12|720.02|720.72|720.62|720.82|720.72|720.12|720.02|132
1649922600000|2022-04-14 07:50:00|720.82|720.72|720.32|720.22|720.92|720.82|720.22|720.12|78
1649922900000|2022-04-14 07:55:00|720.42|720.32|720.52|720.42|720.62|720.52|719.92|719.82|88
1649923200000|2022-04-14 08:00:00|720.62|720.52|720.02|719.92|721.02|720.92|720.02|719.92|95
1649923500000|2022-04-14 08:05:00|719.92|719.82|720.82|720.72|721.12|721.02|719.82|719.72|118
1649923800000|2022-04-14 08:10:00|720.72|720.62|720.72|720.62|721.12|721.02|720.52|720.42|78
1649924100000|2022-04-14 08:15:00|720.82|720.72|720.72|720.62|721.22|721.12|720.72|720.62|58
1649924400000|2022-04-14 08:20:00|720.82|720.72|720.52|720.42|720.92|720.82|720.42|720.32|71
1649924700000|2022-04-14 08:25:00|720.42|720.32|720.02|719.92|720.52|720.42|719.12|719.02|88
1649925000000|2022-04-14 08:30:00|720.12|720.02|720.12|720.02|720.22|720.12|719.72|719.62|51
1649925300000|2022-04-14 08:35:00|720.02|719.92|719.02|718.92|720.12|720.02|718.92|718.82|78
1649925600000|2022-04-14 08:40:00|719.12|719.02|719.42|719.32|719.92|719.82|719.12|719.02|73
1649925900000|2022-04-14 08:45:00|719.32|719.22|719.42|719.32|719.62|719.52|719.02|718.92|53
1649926200000|2022-04-14 08:50:00|719.52|719.42|720.02|719.92|720.12|720.02|719.42|719.32|67
1649926500000|2022-04-14 08:55:00|719.92|719.82|719.92|719.82|720.12|720.02|719.42|719.32|54
1649926800000|2022-04-14 09:00:00|719.82|719.72|719.52|719.42|720.12|720.02|719.42|719.32|50
1649927100000|2022-04-14 09:05:00|719.42|719.32|719.12|719.02|719.82|719.72|719.02|718.92|183
1649927400000|2022-04-14 09:10:00|719.02|718.92|718.92|718.82|719.42|719.32|718.22|718.12|310
1649927700000|2022-04-14 09:15:00|718.82|718.72|718.52|718.42|718.92|718.82|718.42|718.32|145
1649928000000|2022-04-14 09:20:00|718.62|718.52|718.72|718.62|718.92|718.82|718.32|718.22|75
1649928300000|2022-04-14 09:25:00|718.82|718.72|718.42|718.32|718.92|718.82|718.32|718.22|80
1649928600000|2022-04-14 09:30:00|718.52|718.42|718.92|718.82|718.92|718.82|718.32|718.22|82
1649928900000|2022-04-14 09:35:00|718.82|718.72|719.12|719.02|719.32|719.22|718.82|718.72|84
1649929200000|2022-04-14 09:40:00|719.02|718.92|719.12|719.02|719.22|719.12|718.82|718.72|78
1649929500000|2022-04-14 09:45:00|719.22|719.12|718.62|718.52|719.22|719.12|718.62|718.52|50
1649929800000|2022-04-14 09:50:00|718.72|718.62|718.62|718.52|718.72|718.62|716.92|716.82|441
1649930100000|2022-04-14 09:55:00|718.72|718.62|718.72|718.62|718.82|718.72|718.32|718.22|101
1649930400000|2022-04-14 10:00:00|718.82|718.72|719.92|719.82|719.92|719.82|718.72|718.62|86
1649930700000|2022-04-14 10:05:00|720.02|719.92|720.52|720.42|720.62|720.52|719.72|719.62|109
1649931000000|2022-04-14 10:10:00|720.62|720.52|720.52|720.42|720.62|720.52|720.12|720.02|99
1649931300000|2022-04-14 10:15:00|720.42|720.32|720.92|720.82|721.02|720.92|720.42|720.32|95
1649931600000|2022-04-14 10:20:00|721.02|720.92|721.02|720.92|721.22|721.12|720.92|720.82|91
1649931900000|2022-04-14 10:25:00|721.12|721.02|720.72|720.62|721.22|721.12|720.52|720.42|117
1649932200000|2022-04-14 10:30:00|720.82|720.72|720.42|720.32|720.92|720.82|720.22|720.12|60
1649932500000|2022-04-14 10:35:00|720.52|720.42|720.42|720.32|720.82|720.72|720.42|720.32|81
1649932800000|2022-04-14 10:40:00|720.52|720.42|720.72|720.62|720.82|720.72|720.32|720.22|86
1649933100000|2022-04-14 10:45:00|720.62|720.52|720.52|720.42|720.72|720.62|720.42|720.32|97
1649933400000|2022-04-14 10:50:00|720.62|720.52|721.02|720.92|721.02|720.92|720.42|720.32|84
1649933700000|2022-04-14 10:55:00|720.92|720.82|721.02|720.92|721.32|721.22|720.82|720.72|111
1649934000000|2022-04-14 11:00:00|720.92|720.82|721.82|721.72|722.22|722.12|720.72|720.62|247
1649934300000|2022-04-14 11:05:00|721.72|721.62|721.32|721.22|722.12|722.02|721.12|721.02|111
1649934600000|2022-04-14 11:10:00|721.22|721.12|720.82|720.72|721.32|721.22|720.82|720.72|56
1649934900000|2022-04-14 11:15:00|720.92|720.82|720.22|720.12|721.02|720.92|720.12|720.02|108
1649935200000|2022-04-14 11:20:00|720.32|720.22|720.32|720.22|720.62|720.52|720.12|720.02|75
1649935500000|2022-04-14 11:25:00|720.22|720.12|720.02|719.92|720.52|720.42|719.92|719.82|445
1649935800000|2022-04-14 11:30:00|719.92|719.82|720.02|719.92|720.32|720.22|719.82|719.72|111
1649936100000|2022-04-14 11:35:00|720.12|720.02|720.52|720.42|720.52|720.42|719.72|719.62|71
1649936400000|2022-04-14 11:40:00|720.6|720.5|720.8|720.7|720.8|720.7|720.4|720.3|63
1649936700000|2022-04-14 11:45:00|720.7|720.6|722.3|722.2|722.8|722.7|720.7|720.6|412
1649937000000|2022-04-14 11:50:00|722.4|722.3|720.6|720.5|722.4|722.3|720.5|720.4|213
1649937300000|2022-04-14 11:55:00|720.7|720.6|721|720.9|721.4|721.3|720.7|720.6|62
1649937600000|2022-04-14 12:00:00|720.9|720.8|721|720.9|721.7|721.6|720.7|720.6|50
1649937900000|2022-04-14 12:05:00|721.1|721|721.3|721.2|721.5|721.4|720.9|720.8|40
1649938200000|2022-04-14 12:10:00|721.4|721.3|721.8|721.7|721.8|721.7|721.2|721.1|52
1649938500000|2022-04-14 12:15:00|721.9|721.8|722.6|722.5|722.7|722.6|721.7|721.6|267
1649938800000|2022-04-14 12:20:00|722.5|722.4|722.3|722.2|722.6|722.5|722.1|722|127
1649939100000|2022-04-14 12:25:00|722.2|722.1|722.1|722|722.6|722.5|721.9|721.8|85
1649939400000|2022-04-14 12:30:00|722.2|722.1|722.1|722|722.7|722.6|721.9|721.8|83
1649939700000|2022-04-14 12:35:00|722.2|722.1|721.3|721.2|722.2|722.1|721.2|721.1|127
1649940000000|2022-04-14 12:40:00|721.2|721.1|721.6|721.5|721.8|721.7|721.2|721.1|58
1649940300000|2022-04-14 12:45:00|721.7|721.6|721.2|721.1|722|721.9|720.9|720.8|80
1649940600000|2022-04-14 12:50:00|721.3|721.2|721.2|721.1|721.7|721.6|721.1|721|90
1649940900000|2022-04-14 12:55:00|721.1|721|721.4|721.3|721.8|721.7|721|720.9|70
1649941200000|2022-04-14 13:00:00|721.6|721.5|721.3|721.2|721.6|721.5|721.1|721|83
1649941500000|2022-04-14 13:05:00|721.2|721.1|720.1|720|721.2|721.1|720.1|720|127
1649941800000|2022-04-14 13:10:00|720|719.9|719.9|719.8|720.4|720.3|719.7|719.6|105
1649942100000|2022-04-14 13:15:00|719.8|719.7|720.6|720.5|720.8|720.7|719.7|719.6|153
1649942400000|2022-04-14 13:20:00|720.7|720.6|720.5|720.4|721|720.9|720.5|720.4|76
1649942700000|2022-04-14 13:25:00|720.6|720.5|721.6|721.5|721.7|721.6|720.6|720.5|249
1649943000000|2022-04-14 13:30:00|721.7|721.6|723.6|723.5|723.6|723.5|721.6|721.5|580
1649943300000|2022-04-14 13:35:00|723.7|723.6|721.7|721.6|724|723.9|721.3|721.2|598
1649943600000|2022-04-14 13:40:00|721.8|721.7|721.5|721.4|722.2|722.1|721.3|721.2|872
1649943900000|2022-04-14 13:45:00|721.4|721.3|721.2|721.1|721.9|721.8|721|720.9|434
1649944200000|2022-04-14 13:50:00|721.3|721.2|721.7|721.6|721.7|721.6|720.6|720.5|440
1649944500000|2022-04-14 13:55:00|721.6|721.5|721.4|721.3|721.9|721.8|721.2|721.1|415
1649944800000|2022-04-14 14:00:00|721.5|721.4|722.2|722.1|722.3|722.2|721.3|721.2|211
1649945100000|2022-04-14 14:05:00|722.1|722|720.5|720.4|722.2|722.1|720.2|720.1|278
1649945400000|2022-04-14 14:10:00|720.43|720.33|721.13|721.03|721.43|721.33|720.33|720.23|181
1649945700000|2022-04-14 14:15:00|721.03|720.93|720.93|720.83|721.53|721.43|720.43|720.33|143
1649946000000|2022-04-14 14:20:00|720.83|720.73|720.83|720.73|721.33|721.23|720.63|720.53|134
1649946300000|2022-04-14 14:25:00|720.93|720.83|720.23|720.13|720.93|720.83|720.13|720.03|101
1649946600000|2022-04-14 14:30:00|720.33|720.23|721.13|721.03|721.63|721.53|720.23|720.13|176
1649946900000|2022-04-14 14:35:00|721.03|720.93|720.43|720.33|721.33|721.23|720.13|720.03|143
1649947200000|2022-04-14 14:40:00|720.33|720.23|719.93|719.83|720.93|720.83|719.93|719.83|78
1649947500000|2022-04-14 14:45:00|720.03|719.93|719.53|719.43|720.33|720.23|719.53|719.43|101
1649947800000|2022-04-14 14:50:00|719.43|719.33|720.23|720.13|720.33|720.23|719.23|719.13|124
1649948100000|2022-04-14 14:55:00|720.33|720.23|719.93|719.83|720.63|720.53|719.93|719.83|122
1649948400000|2022-04-14 15:00:00|719.83|719.73|720.23|720.13|720.53|720.43|719.73|719.63|104
1649948700000|2022-04-14 15:05:00|720.13|720.03|719.93|719.83|720.53|720.43|719.23|719.13|422
1649949000000|2022-04-14 15:10:00|720.03|719.93|720.03|719.93|720.23|720.13|719.53|719.43|132
1649949300000|2022-04-14 15:15:00|720.13|720.03|719.53|719.43|720.33|720.23|719.33|719.23|172
1649949600000|2022-04-14 15:20:00|719.63|719.53|720.23|720.13|720.23|720.13|719.23|719.13|119
1649949900000|2022-04-14 15:25:00|720.33|720.23|720.53|720.43|720.73|720.63|720.13|720.03|213
1649950200000|2022-04-14 15:30:00|720.63|720.33|720.23|719.93|720.93|720.63|720.23|719.93|604
1649950500000|2022-04-14 15:35:00|720.13|719.83|718.93|718.63|720.23|719.93|718.93|718.63|241
1649950800000|2022-04-14 15:40:00|719.03|718.73|719.03|718.73|719.63|719.33|718.93|718.63|64
1649951100000|2022-04-14 15:45:00|719.13|718.83|719.23|718.93|719.63|719.33|718.83|718.53|33
1649951400000|2022-04-14 15:50:00|719.13|718.83|718.53|718.23|719.23|718.93|718.43|718.13|23
1649951700000|2022-04-14 15:55:00|718.63|718.33|718.13|717.83|718.73|718.43|718.03|717.73|92
1649952000000|2022-04-14 16:00:00|718.03|717.73|718.23|717.93|719.03|718.73|717.93|717.63|54
1649952300000|2022-04-14 16:05:00|718.33|718.03|718.13|717.83|718.53|718.23|718.13|717.83|47
1649952600000|2022-04-14 16:10:00|718.03|717.73|717.73|717.43|718.33|718.03|717.63|717.33|27
1649952900000|2022-04-14 16:15:00|717.83|717.53|717.33|717.03|718.03|717.73|717.13|716.83|41
1649953200000|2022-04-14 16:20:00|717.43|717.13|717.13|716.83|717.43|717.13|716.83|716.53|22
1649953500000|2022-04-14 16:25:00|717.23|716.93|716.33|716.03|717.33|717.03|716.33|716.03|50
1649953800000|2022-04-14 16:30:00|716.23|715.93|716.43|716.13|716.63|716.33|716.13|715.83|17
1649954100000|2022-04-14 16:35:00|716.33|716.03|715.93|715.63|716.43|716.13|715.93|715.63|18
1649954400000|2022-04-14 16:40:00|716.03|715.73|715.73|715.43|716.13|715.83|715.73|715.43|25
1649954700000|2022-04-14 16:45:00|715.83|715.53|715.63|715.33|715.93|715.63|715.63|715.33|13
1649955000000|2022-04-14 16:50:00|715.73|715.43|715.63|715.33|715.93|715.63|715.63|715.33|21
1649955300000|2022-04-14 16:55:00|715.73|715.43|716.23|715.93|716.43|716.13|715.63|715.33|18
1649955600000|2022-04-14 17:00:00|716.33|716.03|716.43|716.13|716.63|716.33|716.13|715.83|16
1649955900000|2022-04-14 17:05:00|716.33|716.03|716.43|716.13|716.53|716.23|715.93|715.63|4
1649956200000|2022-04-14 17:10:00|716.33|716.03|715.93|715.63|716.63|716.33|715.93|715.63|28
1649956500000|2022-04-14 17:15:00|716.03|715.73|715.73|715.43|716.23|715.93|715.63|715.33|12
1649956800000|2022-04-14 17:20:00|715.83|715.53|715.93|715.63|716.13|715.83|715.73|715.43|43
1649957100000|2022-04-14 17:25:00|716.03|715.73|716.33|716.03|716.43|716.13|715.93|715.63|51
1649957400000|2022-04-14 17:30:00|716.43|716.13|716.93|716.63|717.03|716.73|716.33|716.03|44
1649957700000|2022-04-14 17:35:00|717.03|716.73|717.33|717.03|717.43|717.13|717.03|716.73|17
1649958000000|2022-04-14 17:40:00|717.43|717.13|717.93|717.63|718.23|717.93|717.33|717.03|11
1649958300000|2022-04-14 17:45:00|718.03|717.73|718.33|718.03|718.63|718.33|717.93|717.63|6
1649958600000|2022-04-14 17:50:00|718.23|717.93|717.83|717.53|718.33|718.03|717.83|717.53|6
1649958900000|2022-04-14 17:55:00|717.93|717.63|718.23|717.93|718.33|718.03|717.83|717.53|16
1649959200000|2022-04-14 18:00:00|718.33|718.03|718.73|718.43|719.03|718.73|718.13|717.83|15
1649959500000|2022-04-14 18:05:00|718.63|718.33|718.33|718.03|718.83|718.53|718.33|718.03|7
1649959800000|2022-04-14 18:10:00|718.43|718.13|718.53|718.23|718.93|718.63|718.23|717.93|6
1649960100000|2022-04-14 18:15:00|718.63|718.33|718.43|718.13|718.83|718.53|718.23|717.93|4
1649960400000|2022-04-14 18:20:00|718.33|718.03|717.83|717.53|718.33|718.03|717.73|717.43|13
1649960700000|2022-04-14 18:25:00|717.73|717.43|718.13|717.83|718.33|718.03|717.63|717.33|18
1649961000000|2022-04-14 18:30:00|718.23|717.93|717.63|717.33|718.43|718.13|717.43|717.13|20
1649961300000|2022-04-14 18:35:00|717.73|717.43|717.33|717.03|717.83|717.53|717.13|716.83|2
1649961600000|2022-04-14 18:40:00|717.43|717.13|717.73|717.43|717.73|717.43|717.33|717.03|10
1649961900000|2022-04-14 18:45:00|717.63|717.33|717.83|717.53|717.93|717.63|717.33|717.03|4
1649962200000|2022-04-14 18:50:00|717.73|717.43|716.83|716.53|717.83|717.53|716.73|716.43|38
1649962500000|2022-04-14 18:55:00|716.73|716.43|716.53|716.23|716.83|716.53|716.43|716.13|25
1649962800000|2022-04-14 19:00:00|716.43|716.13|716.73|716.43|716.83|716.53|716.13|715.83|17
1649963100000|2022-04-14 19:05:00|716.63|716.33|716.13|715.83|716.83|716.53|716.13|715.83|15
1649963400000|2022-04-14 19:10:00|716.23|715.93|716.33|716.03|716.33|716.03|715.83|715.53|7
1649963700000|2022-04-14 19:15:00|716.43|716.13|717.33|717.03|717.33|717.03|716.33|716.03|13
1649964000000|2022-04-14 19:20:00|717.23|716.93|717.13|716.83|717.43|717.13|716.93|716.63|3
1649964300000|2022-04-14 19:25:00|716.93|716.63|716.93|716.63|717.33|717.03|716.73|716.43|11
1649964600000|2022-04-14 19:30:00|717.03|716.73|716.33|716.03|717.03|716.73|716.33|716.03|12
1649964900000|2022-04-14 19:35:00|716.43|716.13|715.83|715.53|716.43|716.13|715.73|715.43|76
1649965200000|2022-04-14 19:40:00|715.93|715.63|716.73|716.43|716.73|716.43|715.73|715.43|3
1649965500000|2022-04-14 19:45:00|716.83|716.53|716.03|715.73|716.83|716.53|715.93|715.63|19
1649965800000|2022-04-14 19:50:00|715.93|715.63|716.13|715.83|716.23|715.93|715.63|715.33|30
1649966100000|2022-04-14 19:55:00|716.23|715.93|715.63|715.13|716.33|716.03|715.43|715.13|20
1649966400000|2022-04-14 20:00:00|716.03|715.53|715.53|715.03|716.33|715.83|715.43|714.93|0
1649966700000|2022-04-14 20:05:00|715.63|715.13|715.63|715.13|715.73|715.23|715.43|714.93|0
1649967000000|2022-04-14 20:10:00|715.53|715.03|715.43|714.93|715.63|715.13|715.43|714.93|0
1649967300000|2022-04-14 20:15:00|715.53|715.03|715.73|715.23|715.73|715.23|715.43|714.93|0
1649967600000|2022-04-14 20:20:00|715.93|715.43|715.63|715.13|715.93|715.43|715.63|715.13|0
1649967900000|2022-04-14 20:25:00|715.73|715.23|715.73|715.23|715.93|715.43|715.63|715.13|0
1649968200000|2022-04-14 20:30:00|715.63|715.13|715.73|715.23|715.73|715.23|715.63|715.13|0
1649968500000|2022-04-14 20:35:00|715.63|715.13|715.63|715.13|715.73|715.23|715.63|715.13|0
1649968800000|2022-04-14 20:40:00|715.73|715.23|715.73|715.23|715.73|715.23|715.63|715.13|0
1649969100000|2022-04-14 20:45:00|715.83|715.33|716.33|715.83|716.53|716.03|715.73|715.23|0
1649969400000|2022-04-14 20:50:00|716.23|715.73|716.33|715.83|716.43|715.93|716.23|715.73|0
1649969700000|2022-04-14 20:55:00|716.43|715.93|716.33|715.83|716.53|716.03|716.23|715.73|0
1650232800000|2022-04-17 22:00:00|713.03|712.53|713.73|713.23|713.93|713.43|713.03|712.53|0
1650233100000|2022-04-17 22:05:00|713.83|713.33|714.63|714.13|715.03|714.53|713.73|713.23|0
1650233400000|2022-04-17 22:10:00|714.73|714.23|714.93|714.43|715.13|714.63|714.23|713.73|0
1650233700000|2022-04-17 22:15:00|715.03|714.53|714.53|714.03|715.13|714.63|714.33|713.83|0
1650234000000|2022-04-17 22:20:00|714.43|713.93|713.13|712.63|714.43|713.93|713.13|712.63|0
1650234300000|2022-04-17 22:25:00|713.23|712.73|713.33|712.83|713.63|713.13|713.13|712.63|0
1650234600000|2022-04-17 22:30:00|713.43|712.93|712.73|712.23|713.73|713.23|712.63|712.13|0
1650234900000|2022-04-17 22:35:00|712.63|712.13|712.63|712.13|713.13|712.63|712.53|712.03|0
1650235200000|2022-04-17 22:40:00|712.73|712.23|712.93|712.43|713.03|712.53|712.23|711.73|0
1650235500000|2022-04-17 22:45:00|713.03|712.53|711.93|711.43|713.13|712.63|711.73|711.23|0
1650235800000|2022-04-17 22:50:00|712.03|711.53|712.53|712.03|712.53|712.03|711.93|711.43|0
1650236100000|2022-04-17 22:55:00|712.43|711.93|712.53|712.03|712.53|712.03|712.23|711.73|0
1650236400000|2022-04-17 23:00:00|712.63|712.13|711.93|711.43|712.63|712.13|711.93|711.43|0
1650236700000|2022-04-17 23:05:00|712.03|711.53|710.13|709.63|712.13|711.63|710.13|709.63|0
1650237000000|2022-04-17 23:10:00|710.03|709.53|710.63|710.13|710.83|710.33|710.03|709.53|0
1650237300000|2022-04-17 23:15:00|710.53|710.03|710.63|710.13|710.93|710.43|710.43|709.93|0
1650237600000|2022-04-17 23:20:00|710.73|710.23|710.33|709.83|710.73|710.23|709.93|709.43|0
1650237900000|2022-04-17 23:25:00|710.13|709.63|710.13|709.63|710.53|710.03|710.13|709.63|0
1650238200000|2022-04-17 23:30:00|710.23|709.73|710.63|710.13|710.73|710.23|710.13|709.63|0
1650238500000|2022-04-17 23:35:00|710.73|710.23|710.43|709.93|710.73|710.23|710.33|709.83|0
1650238800000|2022-04-17 23:40:00|710.53|710.03|710.33|709.83|710.63|710.13|710.23|709.73|0
1650239100000|2022-04-17 23:45:00|710.43|709.93|709.73|709.23|710.53|710.03|709.63|709.13|0
1650239400000|2022-04-17 23:50:00|709.83|709.33|709.43|708.93|710.03|709.53|709.43|708.93|0
1650239700000|2022-04-17 23:55:00|709.53|709.03|709.73|709.23|710.03|709.53|709.43|708.93|0
1650240000000|2022-04-18 00:00:00|709.63|709.13|709.73|709.23|709.93|709.43|709.33|708.83|0
1650240300000|2022-04-18 00:05:00|709.83|709.33|710.13|709.63|710.33|709.83|709.73|709.23|0
1650240600000|2022-04-18 00:10:00|710.23|709.73|710.23|709.73|710.43|709.93|710.03|709.53|0
1650240900000|2022-04-18 00:15:00|710.63|710.13|710.63|710.13|711.23|710.73|710.43|709.93|0
1650241200000|2022-04-18 00:20:00|710.53|710.03|710.73|710.23|710.83|710.33|710.43|709.93|0
1650241500000|2022-04-18 00:25:00|710.83|710.33|710.83|710.33|710.93|710.43|710.53|710.03|0
1650241800000|2022-04-18 00:30:00|710.73|710.23|710.63|710.13|710.83|710.33|710.33|709.83|0
1650242100000|2022-04-18 00:35:00|710.53|710.03|710.73|710.23|710.73|710.23|710.33|709.83|0
1650242400000|2022-04-18 00:40:00|710.83|710.33|710.33|709.83|710.93|710.43|710.23|709.73|0
1650242700000|2022-04-18 00:45:00|710.23|709.73|710.23|709.73|710.33|709.83|710.03|709.53|0
1650243000000|2022-04-18 00:50:00|710.13|709.63|710.73|710.23|710.83|710.33|710.03|709.53|0
1650243300000|2022-04-18 00:55:00|710.63|710.13|710.43|709.93|710.83|710.33|710.43|709.93|0
1650243600000|2022-04-18 01:00:00|710.53|710.03|710.33|709.83|710.83|710.33|710.33|709.83|0
1650243900000|2022-04-18 01:05:00|710.43|709.93|710.73|710.23|710.73|710.23|710.43|709.93|0
1650244200000|2022-04-18 01:10:00|710.63|710.13|710.43|709.93|710.83|710.33|710.33|709.83|0
1650244500000|2022-04-18 01:15:00|710.33|709.83|710.33|709.83|710.63|710.13|710.33|709.83|0
1650244800000|2022-04-18 01:20:00|710.23|709.73|710.33|709.83|710.43|709.93|710.03|709.53|0
1650245100000|2022-04-18 01:25:00|710.43|709.93|710.63|710.13|710.63|710.13|710.23|709.73|0
1650245400000|2022-04-18 01:30:00|710.53|710.03|711.43|710.93|711.43|710.93|710.53|710.03|0
1650245700000|2022-04-18 01:35:00|711.33|710.83|711.73|711.23|711.93|711.43|711.33|710.83|0
1650246000000|2022-04-18 01:40:00|711.83|711.33|711.73|711.23|711.93|711.43|711.63|711.13|0
1650246300000|2022-04-18 01:45:00|711.63|711.13|711.73|711.23|711.93|711.43|711.53|711.03|0
1650246600000|2022-04-18 01:50:00|711.83|711.33|711.23|710.73|711.83|711.33|711.23|710.73|0
1650246900000|2022-04-18 01:55:00|711.33|710.83|711.43|710.93|711.43|710.93|711.23|710.73|0
1650247200000|2022-04-18 02:00:00|711.53|711.03|711.73|711.23|711.83|711.33|711.43|710.93|0
1650247500000|2022-04-18 02:05:00|711.63|711.13|711.73|711.23|711.83|711.33|711.43|710.93|0
1650247800000|2022-04-18 02:10:00|711.63|711.13|711.43|710.93|711.73|711.23|711.33|710.83|0
1650248100000|2022-04-18 02:15:00|710.13|709.63|709.83|709.33|710.13|709.63|709.83|709.33|0
1650248400000|2022-04-18 02:20:00|709.73|709.23|709.93|709.43|710.03|709.53|709.63|709.13|0
1650248700000|2022-04-18 02:25:00|710.03|709.53|710.13|709.63|710.23|709.73|709.93|709.43|0
1650249000000|2022-04-18 02:30:00|711.23|710.73|711.13|710.63|711.53|711.03|711.13|710.63|0
1650249300000|2022-04-18 02:35:00|711.23|710.73|711.13|710.63|711.23|710.73|711.03|710.53|0
1650249600000|2022-04-18 02:40:00|711.03|710.53|711.13|710.63|711.23|710.73|711.03|710.53|0
1650249900000|2022-04-18 02:45:00|711.23|710.73|711.23|710.73|711.23|710.73|711.13|710.63|0
1650250200000|2022-04-18 02:50:00|711.13|710.63|711.43|710.93|711.43|710.93|711.13|710.63|0
1650250500000|2022-04-18 02:55:00|711.33|710.83|711.53|711.03|711.63|711.13|711.33|710.83|0
1650250800000|2022-04-18 03:00:00|711.63|711.13|711.43|710.93|711.73|711.23|711.33|710.83|0
1650251100000|2022-04-18 03:05:00|711.53|711.03|711.23|710.73|711.53|711.03|711.23|710.73|0
1650251400000|2022-04-18 03:10:00|711.33|710.83|711.23|710.73|711.43|710.93|711.13|710.63|0
1650251700000|2022-04-18 03:15:00|711.13|710.63|711.13|710.63|711.43|710.93|711.13|710.63|0
1650252000000|2022-04-18 03:20:00|711.03|710.53|711.03|710.53|711.13|710.63|711.03|710.53|0
1650252300000|2022-04-18 03:25:00|711.13|710.63|711.23|710.73|711.23|710.73|711.03|710.53|0
1650252600000|2022-04-18 03:30:00|711.13|710.63|711.23|710.73|711.23|710.73|711.03|710.53|0
1650252900000|2022-04-18 03:35:00|711.33|710.83|711.53|711.03|711.53|711.03|711.33|710.83|0
1650253200000|2022-04-18 03:40:00|711.63|711.13|712.03|711.53|712.13|711.63|711.63|711.13|0
1650253500000|2022-04-18 03:45:00|712.13|711.63|711.93|711.43|712.13|711.63|711.83|711.33|0
1650253800000|2022-04-18 03:50:00|712.03|711.53|712.33|711.83|712.33|711.83|712.03|711.53|0
1650254100000|2022-04-18 03:55:00|712.23|711.73|712.13|711.63|712.33|711.83|712.03|711.53|0
1650254400000|2022-04-18 04:00:00|712.23|711.73|712.13|711.63|712.33|711.83|712.13|711.63|0
1650254700000|2022-04-18 04:05:00|712.23|711.73|712.03|711.53|712.23|711.73|712.03|711.53|0
1650255000000|2022-04-18 04:10:00|712.13|711.63|712.13|711.63|712.13|711.63|712.03|711.53|0
1650255300000|2022-04-18 04:15:00|712.03|711.53|712.03|711.53|712.13|711.63|712.03|711.53|0
1650255600000|2022-04-18 04:20:00|712.13|711.63|711.93|711.43|712.13|711.63|711.83|711.33|0
1650255900000|2022-04-18 04:25:00|712.03|711.53|712.03|711.53|712.13|711.63|711.93|711.43|0
1650256200000|2022-04-18 04:30:00|711.93|711.43|711.33|710.83|711.93|711.43|711.33|710.83|0
1650256500000|2022-04-18 04:35:00|711.23|710.73|711.43|710.93|711.43|710.93|710.93|710.43|0
1650256800000|2022-04-18 04:40:00|711.33|710.83|711.43|710.93|711.43|710.93|711.33|710.83|0
1650257100000|2022-04-18 04:45:00|711.33|710.83|711.23|710.73|711.43|710.93|711.13|710.63|0
1650257400000|2022-04-18 04:50:00|711.13|710.63|711.13|710.63|711.23|710.73|711.03|710.53|0
1650257700000|2022-04-18 04:55:00|711.23|710.73|711.13|710.63|711.43|710.93|711.13|710.63|0
1650258000000|2022-04-18 05:00:00|710.03|709.53|710.23|709.73|710.43|709.93|709.93|709.43|0
1650258300000|2022-04-18 05:05:00|710.33|709.83|710.53|710.03|710.83|710.33|710.23|709.73|0
1650258600000|2022-04-18 05:10:00|710.63|710.13|710.53|710.03|710.73|710.23|710.33|709.83|0
1650258900000|2022-04-18 05:15:00|711.63|711.13|711.43|710.93|711.73|711.23|711.23|710.73|0
1650259200000|2022-04-18 05:20:00|711.33|710.83|711.43|710.93|711.43|710.93|711.23|710.73|0
1650259500000|2022-04-18 05:25:00|711.33|710.83|711.33|710.83|711.43|710.93|711.23|710.73|0
1650259800000|2022-04-18 05:30:00|711.43|710.93|711.33|710.83|711.73|711.23|711.23|710.73|0
1650260100000|2022-04-18 05:35:00|711.23|710.73|711.33|710.83|711.43|710.93|711.23|710.73|0
1650260400000|2022-04-18 05:40:00|711.23|710.73|711.33|710.83|711.63|711.13|711.23|710.73|0
1650260700000|2022-04-18 05:45:00|711.53|711.03|711.53|711.03|711.53|711.03|711.43|710.93|0
1650261000000|2022-04-18 05:50:00|711.63|711.13|712.23|711.73|712.33|711.83|711.53|711.03|0
1650261300000|2022-04-18 05:55:00|712.33|711.83|712.43|711.93|712.73|712.23|712.23|711.73|0
1650261600000|2022-04-18 06:00:00|712.53|712.03|712.73|712.23|712.93|712.43|712.53|712.03|0
1650261900000|2022-04-18 06:05:00|712.83|712.33|712.83|712.33|713.03|712.53|712.73|712.23|0
1650262200000|2022-04-18 06:10:00|712.93|712.43|712.53|712.03|712.93|712.43|712.43|711.93|0
1650262500000|2022-04-18 06:15:00|712.43|711.93|712.33|711.83|712.53|712.03|712.23|711.73|0
1650262800000|2022-04-18 06:20:00|712.23|711.73|712.43|711.93|712.43|711.93|712.23|711.73|0
1650263100000|2022-04-18 06:25:00|712.33|711.83|712.53|712.03|712.53|712.03|712.23|711.73|0
1650263400000|2022-04-18 06:30:00|712.63|712.13|712.53|712.03|712.63|712.13|712.43|711.93|0
1650263700000|2022-04-18 06:35:00|712.63|712.13|713.13|712.63|713.23|712.73|712.43|711.93|0
1650264000000|2022-04-18 06:40:00|713.23|712.73|712.63|712.13|713.23|712.73|712.53|712.03|0
1650264300000|2022-04-18 06:45:00|712.73|712.23|712.13|711.63|712.83|712.33|711.83|711.33|0
1650264600000|2022-04-18 06:50:00|712.23|711.73|712.43|711.93|712.43|711.93|712.23|711.73|0
1650264900000|2022-04-18 06:55:00|712.53|712.03|712.33|711.83|712.63|712.13|712.33|711.83|0
1650265200000|2022-04-18 07:00:00|711.23|710.73|710.73|710.23|711.23|710.73|710.53|710.03|0
1650265500000|2022-04-18 07:05:00|710.63|710.13|710.63|710.13|710.83|710.33|710.63|710.13|0
1650265800000|2022-04-18 07:10:00|710.73|710.23|710.83|710.33|711.03|710.53|710.63|710.13|0
1650266100000|2022-04-18 07:15:00|711.83|711.33|711.93|711.43|712.03|711.53|711.83|711.33|0
1650266400000|2022-04-18 07:20:00|711.83|711.33|712.03|711.53|712.13|711.63|711.73|711.23|0
1650266700000|2022-04-18 07:25:00|712.13|711.63|712.03|711.53|712.43|711.93|712.03|711.53|0
1650267000000|2022-04-18 07:30:00|711.93|711.43|712.03|711.53|712.03|711.53|711.73|711.23|0
1650267300000|2022-04-18 07:35:00|712.13|711.63|711.53|711.03|712.23|711.73|710.93|710.43|0
1650267600000|2022-04-18 07:40:00|711.63|711.13|711.53|711.03|711.73|711.23|711.23|710.73|0
1650267900000|2022-04-18 07:45:00|711.43|710.93|711.83|711.33|711.93|711.43|711.43|710.93|0
1650268200000|2022-04-18 07:50:00|711.93|711.43|712.03|711.53|712.13|711.63|711.73|711.23|0
1650268500000|2022-04-18 07:55:00|711.93|711.43|712.03|711.53|712.13|711.63|711.83|711.33|0
1650268800000|2022-04-18 08:00:00|711.93|711.43|713.73|713.23|713.83|713.33|711.93|711.43|0
1650269100000|2022-04-18 08:05:00|713.83|713.33|713.43|712.93|713.83|713.33|713.03|712.53|0
1650269400000|2022-04-18 08:10:00|713.33|712.83|713.23|712.73|713.43|712.93|713.13|712.63|0
1650269700000|2022-04-18 08:15:00|713.33|712.83|713.63|713.13|713.63|713.13|713.23|712.73|0
1650270000000|2022-04-18 08:20:00|713.73|713.23|713.43|712.93|713.83|713.33|713.43|712.93|0
1650270300000|2022-04-18 08:25:00|713.53|713.03|713.43|712.93|713.73|713.23|713.43|712.93|0
1650270600000|2022-04-18 08:30:00|713.53|713.03|713.43|712.93|713.53|713.03|713.23|712.73|0
1650270900000|2022-04-18 08:35:00|713.33|712.83|713.43|712.93|713.53|713.03|713.23|712.73|0
1650271200000|2022-04-18 08:40:00|713.33|712.83|713.53|713.03|713.53|713.03|713.23|712.73|0
1650271500000|2022-04-18 08:45:00|713.43|712.93|713.43|712.93|713.53|713.03|713.43|712.93|0
1650271800000|2022-04-18 08:50:00|713.53|713.03|713.03|712.53|713.53|713.03|713.03|712.53|0
1650272100000|2022-04-18 08:55:00|712.93|712.43|712.83|712.33|713.13|712.63|712.83|712.33|0
1650272400000|2022-04-18 09:00:00|712.93|712.43|712.83|712.33|712.93|712.43|712.63|712.13|0
1650272700000|2022-04-18 09:05:00|712.73|712.23|712.73|712.23|712.93|712.43|712.63|712.13|0
1650273000000|2022-04-18 09:10:00|712.63|712.13|712.43|711.93|712.73|712.23|712.43|711.93|0
1650273300000|2022-04-18 09:15:00|712.53|712.03|712.33|711.83|712.63|712.13|712.23|711.73|0
1650273600000|2022-04-18 09:20:00|712.23|711.73|711.13|710.63|712.23|711.73|710.83|710.33|0
1650273900000|2022-04-18 09:25:00|711.23|710.73|711.33|710.83|711.53|711.03|711.23|710.73|0
1650274200000|2022-04-18 09:30:00|711.23|710.73|711.53|711.03|711.63|711.13|711.23|710.73|0
1650274500000|2022-04-18 09:35:00|711.63|711.13|711.53|711.03|711.73|711.23|711.53|711.03|0
1650274800000|2022-04-18 09:40:00|711.43|710.93|711.53|711.03|711.73|711.23|711.43|710.93|0
1650275100000|2022-04-18 09:45:00|711.63|711.13|711.63|711.13|711.73|711.23|711.43|710.93|0
1650275400000|2022-04-18 09:50:00|711.73|711.23|711.73|711.23|711.73|711.23|711.43|710.93|0
1650275700000|2022-04-18 09:55:00|711.63|711.13|711.73|711.23|711.73|711.23|711.53|711.03|0
1650276000000|2022-04-18 10:00:00|711.63|711.13|712.13|711.63|712.13|711.63|711.63|711.13|0
1650276300000|2022-04-18 10:05:00|712.03|711.53|712.23|711.73|712.33|711.83|711.93|711.43|0
1650276600000|2022-04-18 10:10:00|712.33|711.83|712.23|711.73|712.33|711.83|712.13|711.63|0
1650276900000|2022-04-18 10:15:00|712.13|711.63|712.13|711.63|712.33|711.83|712.13|711.63|0
1650277200000|2022-04-18 10:20:00|712.03|711.53|712.13|711.63|712.33|711.83|712.03|711.53|0
1650277500000|2022-04-18 10:25:00|712.23|711.73|713.13|712.63|713.23|712.73|712.23|711.73|0
1650277800000|2022-04-18 10:30:00|713.03|712.53|712.83|712.33|713.03|712.53|712.83|712.33|0
1650278100000|2022-04-18 10:35:00|712.93|712.43|712.73|712.23|712.93|712.43|712.63|712.13|0
1650278400000|2022-04-18 10:40:00|712.63|712.13|712.93|712.43|713.13|712.63|712.63|712.13|0
1650278700000|2022-04-18 10:45:00|712.83|712.33|712.93|712.43|713.13|712.63|712.83|712.33|0
1650279000000|2022-04-18 10:50:00|713.03|712.53|712.93|712.43|713.13|712.63|712.83|712.33|0
1650279300000|2022-04-18 10:55:00|712.83|712.33|712.73|712.23|713.13|712.63|712.73|712.23|0
1650279600000|2022-04-18 11:00:00|711.63|711.13|712.43|711.93|712.53|712.03|711.63|711.13|0
1650279900000|2022-04-18 11:05:00|712.53|712.03|713.13|712.63|713.43|712.93|712.53|712.03|0
1650280200000|2022-04-18 11:10:00|713.23|712.73|714.33|713.83|714.43|713.93|713.13|712.63|0
1650280500000|2022-04-18 11:15:00|715.53|715.03|715.73|715.23|715.93|715.43|715.33|714.83|0
1650280800000|2022-04-18 11:20:00|715.63|715.13|715.33|714.83|715.83|715.33|715.23|714.73|0
1650281100000|2022-04-18 11:25:00|715.23|714.73|715.23|714.73|715.23|714.73|715.03|714.53|0
1650281400000|2022-04-18 11:30:00|715.13|714.63|715.23|714.73|715.33|714.83|715.03|714.53|0
1650281700000|2022-04-18 11:35:00|715.13|714.63|714.73|714.23|715.13|714.63|714.63|714.13|0
1650282000000|2022-04-18 11:40:00|714.63|714.13|714.73|714.23|714.73|714.23|714.23|713.73|0
1650282300000|2022-04-18 11:45:00|714.83|714.33|714.23|713.73|714.83|714.33|714.23|713.73|0
1650282600000|2022-04-18 11:50:00|714.13|713.63|714.23|713.73|714.43|713.93|713.93|713.43|0
1650282900000|2022-04-18 11:55:00|714.33|713.83|714.03|713.53|714.33|713.83|713.83|713.33|0
1650283200000|2022-04-18 12:00:00|714.13|713.63|714.33|713.83|714.53|714.03|713.93|713.43|0
1650283500000|2022-04-18 12:05:00|714.43|713.93|714.03|713.53|714.63|714.13|713.73|713.23|0
1650283800000|2022-04-18 12:10:00|713.93|713.43|713.63|713.13|714.13|713.63|713.43|712.93|0
1650284100000|2022-04-18 12:15:00|713.53|713.03|713.83|713.33|714.03|713.53|713.23|712.73|0
1650284400000|2022-04-18 12:20:00|713.73|713.23|714.03|713.53|714.23|713.73|713.73|713.23|0
1650284700000|2022-04-18 12:25:00|713.93|713.43|714.33|713.83|714.43|713.93|713.93|713.43|0
1650285000000|2022-04-18 12:30:00|714.43|713.93|714.23|713.73|714.43|713.93|713.83|713.33|0
1650285300000|2022-04-18 12:35:00|714.33|713.83|714.93|714.43|715.23|714.73|714.33|713.83|0
1650285600000|2022-04-18 12:40:00|715.03|714.53|714.43|713.93|715.03|714.53|714.33|713.83|0
1650285900000|2022-04-18 12:45:00|714.33|713.83|714.53|714.03|714.53|714.03|714.23|713.73|0
1650286200000|2022-04-18 12:50:00|714.43|713.93|714.03|713.53|714.63|714.13|713.93|713.43|0
1650286500000|2022-04-18 12:55:00|714.13|713.63|713.93|713.43|714.53|714.03|713.83|713.33|0
1650286800000|2022-04-18 13:00:00|713.83|713.33|714.83|714.33|714.93|714.43|713.63|713.13|0
1650287100000|2022-04-18 13:05:00|714.73|714.23|714.83|714.33|715.03|714.53|714.73|714.23|0
1650287400000|2022-04-18 13:10:00|714.93|714.43|715.33|714.83|715.33|714.83|714.73|714.23|0
1650287700000|2022-04-18 13:15:00|715.43|714.93|715.03|714.53|715.63|715.13|715.03|714.53|0
1650288000000|2022-04-18 13:20:00|715.13|714.63|715.23|714.73|715.33|714.83|715.03|714.53|0
1650288300000|2022-04-18 13:25:00|715.13|714.63|714.53|714.03|715.23|714.73|714.33|713.83|0
1650288600000|2022-04-18 13:30:00|714.43|713.93|718.53|718.03|719.53|719.03|714.43|713.93|0
1650288900000|2022-04-18 13:35:00|718.43|717.93|719.13|718.63|720.53|720.03|718.43|717.93|0
1650289200000|2022-04-18 13:40:00|719.03|718.53|720.03|719.53|720.93|720.43|718.03|717.53|0
1650289500000|2022-04-18 13:45:00|720.13|719.63|719.53|719.03|720.13|719.63|718.53|718.03|0
1650289800000|2022-04-18 13:50:00|719.63|719.13|717.33|716.83|719.83|719.33|716.73|716.23|0
1650290100000|2022-04-18 13:55:00|717.23|716.73|716.83|716.33|717.33|716.83|716.23|715.73|0
1650290400000|2022-04-18 14:00:00|716.73|716.23|717.93|717.43|718.33|717.83|715.23|714.73|0
1650290700000|2022-04-18 14:05:00|718.03|717.53|715.73|715.23|718.13|717.63|715.63|715.13|0
1650291000000|2022-04-18 14:10:00|715.63|715.13|718.03|717.53|718.33|717.83|715.53|715.03|0
1650291300000|2022-04-18 14:15:00|718.13|717.63|718.43|717.93|718.73|718.23|717.43|716.93|0
1650291600000|2022-04-18 14:20:00|718.33|717.83|720.53|720.03|720.73|720.23|718.23|717.73|0
1650291900000|2022-04-18 14:25:00|720.63|720.13|719.23|718.73|721.03|720.53|718.93|718.43|0
1650292200000|2022-04-18 14:30:00|719.33|718.83|720.13|719.63|720.13|719.63|719.03|718.53|0
1650292500000|2022-04-18 14:35:00|720.03|719.53|720.23|719.73|720.23|719.73|719.23|718.73|0
1650292800000|2022-04-18 14:40:00|720.33|719.83|720.43|719.93|721.03|720.53|719.93|719.43|0
1650293100000|2022-04-18 14:45:00|720.33|719.83|720.13|719.63|720.83|720.33|719.63|719.13|0
1650293400000|2022-04-18 14:50:00|720.03|719.53|718.73|718.23|720.13|719.63|718.53|718.03|0
1650293700000|2022-04-18 14:55:00|718.83|718.33|718.83|718.33|718.83|718.33|717.73|717.23|0
1650294000000|2022-04-18 15:00:00|718.73|718.23|719.53|719.03|719.53|719.03|718.23|717.73|0
1650294300000|2022-04-18 15:05:00|719.63|719.13|718.73|718.23|719.73|719.23|718.73|718.23|0
1650294600000|2022-04-18 15:10:00|718.83|718.33|718.63|718.13|719.13|718.63|718.43|717.93|0
1650294900000|2022-04-18 15:15:00|718.53|718.03|717.63|717.13|718.73|718.23|717.13|716.63|0
1650295200000|2022-04-18 15:20:00|717.53|717.03|715.93|715.43|717.83|717.33|715.83|715.33|0
1650295500000|2022-04-18 15:25:00|715.83|715.33|715.73|715.23|716.13|715.63|715.03|714.53|0
1650295800000|2022-04-18 15:30:00|714.98|714.48|714.48|713.98|715.18|714.68|713.98|713.48|0
1650296100000|2022-04-18 15:35:00|714.58|714.08|713.78|713.28|714.58|714.08|713.38|712.88|0
1650296400000|2022-04-18 15:40:00|713.68|713.18|713.98|713.48|714.18|713.68|713.18|712.68|0
1650296700000|2022-04-18 15:45:00|713.88|713.38|712.48|711.98|713.98|713.48|712.48|711.98|0
1650297000000|2022-04-18 15:50:00|712.58|712.08|713.58|713.08|713.58|713.08|712.28|711.78|0
1650297300000|2022-04-18 15:55:00|713.48|712.98|714.58|714.08|714.68|714.18|713.38|712.88|0
1650297600000|2022-04-18 16:00:00|714.48|713.98|713.88|713.38|714.78|714.28|713.38|712.88|0
1650297900000|2022-04-18 16:05:00|713.98|713.48|713.38|712.88|714.48|713.98|713.38|712.88|0
1650298200000|2022-04-18 16:10:00|713.48|712.98|712.38|711.88|713.58|713.08|712.08|711.58|0
1650298500000|2022-04-18 16:15:00|712.28|711.78|711.88|711.38|712.48|711.98|711.68|711.18|0
1650298800000|2022-04-18 16:20:00|711.78|711.28|712.18|711.68|712.18|711.68|711.68|711.18|0
1650299100000|2022-04-18 16:25:00|712.08|711.58|711.58|711.08|712.18|711.68|711.28|710.78|0
1650299400000|2022-04-18 16:30:00|711.48|710.98|711.68|711.18|711.98|711.48|711.08|710.58|0
1650299700000|2022-04-18 16:35:00|711.78|711.28|711.68|711.18|712.18|711.68|711.38|710.88|0
1650300000000|2022-04-18 16:40:00|711.88|711.38|712.38|711.88|712.48|711.98|710.88|710.38|0
1650300300000|2022-04-18 16:45:00|712.48|711.98|712.18|711.68|712.88|712.38|711.98|711.48|0
1650300600000|2022-04-18 16:50:00|712.28|711.78|713.28|712.78|713.38|712.88|712.18|711.68|0
1650300900000|2022-04-18 16:55:00|713.18|712.68|713.18|712.68|713.58|713.08|712.98|712.48|0
1650301200000|2022-04-18 17:00:00|713.28|712.78|713.08|712.58|713.48|712.98|712.78|712.28|0
1650301500000|2022-04-18 17:05:00|713.18|712.68|714.58|714.08|714.58|714.08|712.98|712.48|0
1650301800000|2022-04-18 17:10:00|714.48|713.98|714.68|714.18|715.58|715.08|714.48|713.98|0
1650302100000|2022-04-18 17:15:00|714.58|714.08|713.18|712.68|714.68|714.18|713.18|712.68|0
1650302400000|2022-04-18 17:20:00|713.28|712.78|714.18|713.68|714.58|714.08|712.98|712.48|0
1650302700000|2022-04-18 17:25:00|714.28|713.78|714.88|714.38|714.98|714.48|713.98|713.48|0
1650303000000|2022-04-18 17:30:00|714.98|714.48|718.08|717.58|718.08|717.58|714.78|714.28|0
1650303300000|2022-04-18 17:35:00|717.98|717.48|718.88|718.38|719.08|718.58|717.88|717.38|0
1650303600000|2022-04-18 17:40:00|718.98|718.48|719.28|718.78|719.48|718.98|718.68|718.18|0
1650303900000|2022-04-18 17:45:00|719.38|718.88|719.78|719.28|720.08|719.58|718.68|718.18|0
1650304200000|2022-04-18 17:50:00|719.68|719.18|719.88|719.38|719.98|719.48|719.18|718.68|0
1650304500000|2022-04-18 17:55:00|719.98|719.48|719.48|718.98|720.88|720.38|719.08|718.58|0
1650304800000|2022-04-18 18:00:00|719.58|719.08|719.68|719.18|720.38|719.88|719.18|718.68|0
1650305100000|2022-04-18 18:05:00|719.48|718.98|719.08|718.58|719.78|719.28|718.78|718.28|0
1650305400000|2022-04-18 18:10:00|718.98|718.48|719.08|718.58|719.08|718.58|718.28|717.78|0
1650305700000|2022-04-18 18:15:00|719.18|718.68|718.28|717.78|720.08|719.58|717.38|716.88|0
1650306000000|2022-04-18 18:20:00|718.38|717.88|720.38|719.88|720.38|719.88|718.08|717.58|0
1650306300000|2022-04-18 18:25:00|720.48|719.98|719.08|718.58|720.98|720.48|718.58|718.08|0
1650306600000|2022-04-18 18:30:00|718.98|718.48|719.78|719.28|719.88|719.38|718.98|718.48|0
1650306900000|2022-04-18 18:35:00|719.68|719.18|719.48|718.98|720.48|719.98|719.18|718.68|0
1650307200000|2022-04-18 18:40:00|719.38|718.88|718.78|718.28|719.88|719.38|718.48|717.98|0
1650307500000|2022-04-18 18:45:00|718.98|718.48|718.48|717.98|718.98|718.48|717.88|717.38|0
1650307800000|2022-04-18 18:50:00|718.38|717.88|718.98|718.48|719.38|718.88|718.08|717.58|0
1650308100000|2022-04-18 18:55:00|718.88|718.38|717.68|717.18|718.98|718.48|717.58|717.08|0
1650308400000|2022-04-18 19:00:00|717.58|717.08|716.98|716.48|718.08|717.58|716.88|716.38|0
1650308700000|2022-04-18 19:05:00|717.08|716.58|716.78|716.28|717.78|717.28|716.58|716.08|0
1650309000000|2022-04-18 19:10:00|716.88|716.38|716.28|715.78|717.68|717.18|715.68|715.18|0
1650309300000|2022-04-18 19:15:00|716.18|715.68|715.78|715.28|716.98|716.48|715.68|715.18|0
1650309600000|2022-04-18 19:20:00|715.88|715.38|715.08|714.58|716.38|715.88|714.78|714.28|0
1650309900000|2022-04-18 19:25:00|714.98|714.48|714.58|714.08|715.18|714.68|714.38|713.88|0
1650310200000|2022-04-18 19:30:00|714.48|713.98|712.68|712.18|714.48|713.98|712.38|711.88|0
1650310500000|2022-04-18 19:35:00|712.58|712.08|712.28|711.78|712.88|712.38|711.88|711.38|0
1650310800000|2022-04-18 19:40:00|712.38|711.88|712.78|712.28|713.28|712.78|711.68|711.18|0
1650311100000|2022-04-18 19:45:00|712.68|712.18|711.68|711.18|712.68|712.18|711.38|710.88|0
1650311400000|2022-04-18 19:50:00|711.58|711.08|713.18|712.68|713.38|712.88|711.18|710.68|0
1650311700000|2022-04-18 19:55:00|713.08|712.58|716.78|716.28|716.78|716.28|712.98|712.48|0
1650312000000|2022-04-18 20:00:00|716.88|716.38|718.78|718.28|718.78|718.28|716.48|715.98|0
1650312300000|2022-04-18 20:05:00|718.68|718.18|719.58|719.08|720.18|719.68|718.38|717.88|0
1650312600000|2022-04-18 20:10:00|719.68|719.18|719.58|719.08|719.78|719.28|719.18|718.68|0
1650312900000|2022-04-18 20:15:00|719.48|718.98|720.28|719.78|720.58|720.08|719.48|718.98|0
1650313200000|2022-04-18 20:20:00|720.38|719.88|720.28|719.78|720.48|719.98|720.28|719.78|0
1650313500000|2022-04-18 20:25:00|720.18|719.68|719.78|719.28|720.28|719.78|719.58|719.08|0
1650313800000|2022-04-18 20:30:00|719.68|719.18|719.58|719.08|719.68|719.18|719.28|718.78|0
1650314100000|2022-04-18 20:35:00|719.68|719.18|719.58|719.08|719.78|719.28|719.58|719.08|0
1650314400000|2022-04-18 20:40:00|719.68|719.18|719.78|719.28|719.78|719.28|719.68|719.18|0
1650314700000|2022-04-18 20:45:00|719.88|719.38|719.38|718.88|719.88|719.38|719.38|718.88|0
1650315000000|2022-04-18 20:50:00|719.48|718.98|719.38|718.88|719.48|718.98|719.38|718.88|0
1650315300000|2022-04-18 20:55:00|719.48|718.98|719.38|718.88|719.48|718.98|719.38|718.88|0
1650315600000|2022-04-18 21:00:00|719.48|718.98|719.58|719.08|719.68|719.18|719.48|718.98|0
1650316200000|2022-04-18 21:10:00|719.48|718.98|719.48|718.98|719.58|719.08|719.38|718.88|0
1650316500000|2022-04-18 21:15:00|719.38|718.88|719.38|718.88|719.38|718.88|719.28|718.78|0
1650316800000|2022-04-18 21:20:00|719.48|718.98|719.58|719.08|719.58|719.08|719.38|718.88|0
1650317100000|2022-04-18 21:25:00|719.48|718.98|719.38|718.88|719.58|719.08|719.38|718.88|0
1650317700000|2022-04-18 21:35:00|719.48|718.98|719.58|719.08|719.58|719.08|719.38|718.88|0
1650318000000|2022-04-18 21:40:00|719.68|719.18|719.68|719.18|719.68|719.18|719.68|719.18|0
1650318300000|2022-04-18 21:45:00|719.58|719.08|719.58|719.08|719.68|719.18|719.58|719.08|0
1650318600000|2022-04-18 21:50:00|719.68|719.18|719.68|719.18|719.78|719.28|719.58|719.08|0
1650318900000|2022-04-18 21:55:00|719.78|719.28|719.68|719.18|719.78|719.28|719.68|719.18|0
1650319200000|2022-04-18 22:00:00|719.28|718.78|719.58|719.08|719.88|719.38|719.18|718.68|0
1650319500000|2022-04-18 22:05:00|719.68|719.18|719.18|718.68|719.68|719.18|719.18|718.68|0
1650319800000|2022-04-18 22:10:00|719.08|718.58|719.48|718.98|719.58|719.08|718.98|718.48|0
1650320100000|2022-04-18 22:15:00|719.58|719.08|719.28|718.78|719.68|719.18|719.18|718.68|0
1650320400000|2022-04-18 22:20:00|719.38|718.88|719.68|719.18|719.68|719.18|719.28|718.78|0
1650320700000|2022-04-18 22:25:00|719.78|719.28|719.88|719.38|719.98|719.48|719.68|719.18|0
1650321000000|2022-04-18 22:30:00|719.98|719.48|719.48|718.98|719.98|719.48|719.18|718.68|0
1650321300000|2022-04-18 22:35:00|719.38|718.88|719.28|718.78|719.68|719.18|719.28|718.78|0
1650321600000|2022-04-18 22:40:00|719.38|718.88|719.18|718.68|719.48|718.98|719.18|718.68|0
1650321900000|2022-04-18 22:45:00|719.28|718.78|719.18|718.68|719.28|718.78|719.08|718.58|0
1650322200000|2022-04-18 22:50:00|719.28|718.78|719.08|718.58|719.28|718.78|719.08|718.58|0
1650322500000|2022-04-18 22:55:00|719.18|718.68|718.88|718.38|719.18|718.68|718.88|718.38|0
1650322800000|2022-04-18 23:00:00|718.98|718.48|719.38|718.88|719.48|718.98|718.98|718.48|0
1650323100000|2022-04-18 23:05:00|719.28|718.78|719.08|718.58|719.38|718.88|719.08|718.58|0
1650323400000|2022-04-18 23:10:00|719.18|718.68|718.98|718.48|719.18|718.68|718.88|718.38|0
1650323700000|2022-04-18 23:15:00|718.88|718.38|718.98|718.48|719.28|718.78|718.88|718.38|0
1650324000000|2022-04-18 23:20:00|719.08|718.58|718.98|718.48|719.18|718.68|718.88|718.38|0
1650324300000|2022-04-18 23:25:00|718.88|718.38|718.68|718.18|718.98|718.48|718.68|718.18|0
1650324600000|2022-04-18 23:30:00|718.58|718.08|718.68|718.18|718.68|718.18|718.58|718.08|0
1650324900000|2022-04-18 23:35:00|718.78|718.28|718.68|718.18|718.78|718.28|718.48|717.98|0
1650325200000|2022-04-18 23:40:00|718.78|718.28|718.88|718.38|718.88|718.38|718.78|718.28|0
1650325500000|2022-04-18 23:45:00|718.98|718.48|720.08|719.58|720.58|720.08|718.88|718.38|0
1650325800000|2022-04-18 23:50:00|720.18|719.68|721.08|720.58|721.38|720.88|720.08|719.58|0
1650326100000|2022-04-18 23:55:00|721.18|720.68|721.18|720.68|721.48|720.98|720.98|720.48|0
1650326400000|2022-04-19 00:00:00|721.28|720.78|720.38|719.88|721.28|720.78|720.28|719.78|0
1650326700000|2022-04-19 00:05:00|720.48|719.98|720.28|719.78|720.68|720.18|720.18|719.68|0
1650327000000|2022-04-19 00:10:00|720.38|719.88|720.58|720.08|720.68|720.18|720.28|719.78|0
1650327300000|2022-04-19 00:15:00|720.48|719.98|716.18|715.68|720.58|720.08|716.18|715.68|0
1650327600000|2022-04-19 00:20:00|716.38|715.88|716.18|715.68|716.58|716.08|715.98|715.48|0
1650327900000|2022-04-19 00:25:00|716.38|715.88|715.68|715.18|716.58|716.08|715.68|715.18|0
1650328200000|2022-04-19 00:30:00|715.78|715.28|715.68|715.18|715.78|715.28|715.28|714.78|0
1650328500000|2022-04-19 00:35:00|715.48|714.98|715.28|714.78|715.68|715.18|715.28|714.78|0
1650328800000|2022-04-19 00:40:00|715.08|714.58|714.48|713.98|715.08|714.58|714.48|713.98|0
1650329100000|2022-04-19 00:45:00|714.38|713.88|713.18|712.68|714.48|713.98|713.18|712.68|0
1650329400000|2022-04-19 00:50:00|712.98|712.48|713.78|713.28|713.78|713.28|712.68|712.18|0
1650329700000|2022-04-19 00:55:00|713.58|713.08|713.58|713.08|713.68|713.18|713.18|712.68|0
1650330000000|2022-04-19 01:00:00|713.38|712.88|713.38|712.88|713.58|713.08|712.78|712.28|0
1650330300000|2022-04-19 01:05:00|713.58|713.08|713.58|713.08|713.58|713.08|713.38|712.88|0
1650330600000|2022-04-19 01:10:00|713.68|713.18|714.48|713.98|714.58|714.08|713.68|713.18|0
1650330900000|2022-04-19 01:15:00|714.18|713.68|713.18|712.68|714.28|713.78|713.18|712.68|0
1650331200000|2022-04-19 01:20:00|712.98|712.48|714.18|713.68|714.18|713.68|712.98|712.48|0
1650331500000|2022-04-19 01:25:00|714.28|713.78|714.88|714.38|714.98|714.48|714.28|713.78|0
1650331800000|2022-04-19 01:30:00|714.98|714.48|714.68|714.18|715.08|714.58|714.68|714.18|0
1650332100000|2022-04-19 01:35:00|714.88|714.38|714.88|714.38|715.08|714.58|714.68|714.18|0
1650332400000|2022-04-19 01:40:00|714.78|714.28|714.48|713.98|714.88|714.38|714.48|713.98|0
1650332700000|2022-04-19 01:45:00|714.68|714.18|715.08|714.58|715.08|714.58|714.48|713.98|0
1650333000000|2022-04-19 01:50:00|714.88|714.38|714.88|714.38|714.88|714.38|714.48|713.98|0
1650333300000|2022-04-19 01:55:00|714.98|714.48|714.48|713.98|715.08|714.58|714.48|713.98|0
1650333600000|2022-04-19 02:00:00|714.38|713.88|714.68|714.18|714.68|714.18|714.28|713.78|0
1650333900000|2022-04-19 02:05:00|714.48|713.98|714.48|713.98|714.68|714.18|714.48|713.98|0
1650334200000|2022-04-19 02:10:00|714.28|713.78|713.98|713.48|714.28|713.78|713.78|713.28|0
1650334500000|2022-04-19 02:15:00|713.88|713.38|714.28|713.78|714.28|713.78|713.78|713.28|0
1650334800000|2022-04-19 02:20:00|714.08|713.58|714.28|713.78|714.28|713.78|714.08|713.58|0
1650335100000|2022-04-19 02:25:00|714.08|713.58|713.88|713.38|714.08|713.58|713.88|713.38|0
1650335400000|2022-04-19 02:30:00|713.98|713.48|714.38|713.88|714.38|713.88|713.98|713.48|0
1650335700000|2022-04-19 02:35:00|714.58|714.08|714.98|714.48|714.98|714.48|714.58|714.08|0
1650336000000|2022-04-19 02:40:00|714.78|714.28|714.78|714.28|714.98|714.48|714.78|714.28|0
1650336300000|2022-04-19 02:45:00|714.98|714.48|714.98|714.48|714.98|714.48|714.78|714.28|0
1650336600000|2022-04-19 02:50:00|714.78|714.28|714.98|714.48|714.98|714.48|714.78|714.28|0
1650336900000|2022-04-19 02:55:00|714.78|714.28|714.58|714.08|714.78|714.28|714.58|714.08|0
1650337200000|2022-04-19 03:00:00|714.68|714.18|714.68|714.18|714.78|714.28|714.58|714.08|0
1650337500000|2022-04-19 03:05:00|714.58|714.08|714.58|714.08|714.58|714.08|714.58|714.08|0
1650337800000|2022-04-19 03:10:00|714.38|713.88|714.78|714.28|714.78|714.28|714.38|713.88|0
1650338100000|2022-04-19 03:15:00|714.58|714.08|714.98|714.48|714.98|714.48|714.58|714.08|0
1650338400000|2022-04-19 03:20:00|715.08|714.58|715.88|715.38|715.88|715.38|715.08|714.58|0
1650338700000|2022-04-19 03:25:00|715.78|715.28|715.88|715.38|716.08|715.58|715.78|715.28|0
1650339000000|2022-04-19 03:30:00|716.08|715.58|715.88|715.38|716.08|715.58|715.88|715.38|0
1650339300000|2022-04-19 03:35:00|715.68|715.18|715.68|715.18|715.88|715.38|715.68|715.18|0
1650339600000|2022-04-19 03:40:00|715.88|715.38|715.68|715.18|715.88|715.38|715.48|714.98|0
1650339900000|2022-04-19 03:45:00|715.58|715.08|715.08|714.58|715.68|715.18|714.88|714.38|0
1650340200000|2022-04-19 03:50:00|715.18|714.68|715.08|714.58|715.38|714.88|714.98|714.48|0
1650340500000|2022-04-19 03:55:00|714.88|714.38|714.98|714.48|715.08|714.58|714.88|714.38|0
1650340800000|2022-04-19 04:00:00|715.08|714.58|714.88|714.38|715.08|714.58|714.88|714.38|0
1650341100000|2022-04-19 04:05:00|714.98|714.48|714.98|714.48|715.18|714.68|714.98|714.48|0
1650341400000|2022-04-19 04:10:00|715.08|714.58|714.98|714.48|715.18|714.68|714.98|714.48|0
1650341700000|2022-04-19 04:15:00|715.08|714.58|715.28|714.78|715.28|714.78|714.98|714.48|0
1650342000000|2022-04-19 04:20:00|715.18|714.68|715.18|714.68|715.38|714.88|715.18|714.68|0
1650342300000|2022-04-19 04:25:00|715.28|714.78|715.18|714.68|715.38|714.88|715.18|714.68|0
1650342600000|2022-04-19 04:30:00|714.98|714.48|715.18|714.68|715.18|714.68|714.98|714.48|0
1650342900000|2022-04-19 04:35:00|714.98|714.48|714.98|714.48|715.18|714.68|714.98|714.48|0
1650343200000|2022-04-19 04:40:00|714.88|714.38|714.98|714.48|714.98|714.48|714.88|714.38|0
1650343500000|2022-04-19 04:45:00|715.18|714.68|715.78|715.28|715.78|715.28|714.98|714.48|0
1650343800000|2022-04-19 04:50:00|715.58|715.08|715.98|715.48|715.98|715.48|715.58|715.08|0
1650344100000|2022-04-19 04:55:00|716.08|715.58|715.98|715.48|716.18|715.68|715.98|715.48|0
1650344400000|2022-04-19 05:00:00|716.08|715.58|715.58|715.08|716.18|715.68|715.58|715.08|0
1650344700000|2022-04-19 05:05:00|715.78|715.28|715.58|715.08|715.78|715.28|715.18|714.68|0
1650345000000|2022-04-19 05:10:00|715.68|715.18|715.58|715.08|715.78|715.28|715.48|714.98|0
1650345300000|2022-04-19 05:15:00|715.48|714.98|715.38|714.88|715.58|715.08|714.98|714.48|0
1650345600000|2022-04-19 05:20:00|715.18|714.68|715.38|714.88|715.38|714.88|715.18|714.68|0
1650345900000|2022-04-19 05:25:00|715.18|714.68|715.38|714.88|715.78|715.28|715.18|714.68|0
1650346200000|2022-04-19 05:30:00|715.28|714.78|715.38|714.88|715.58|715.08|715.18|714.68|0
1650346500000|2022-04-19 05:35:00|715.28|714.78|715.78|715.28|715.78|715.28|715.18|714.68|0
1650346800000|2022-04-19 05:40:00|715.58|715.08|715.78|715.28|715.98|715.48|715.58|715.08|0
1650347100000|2022-04-19 05:45:00|715.98|715.48|715.88|715.38|716.08|715.58|715.38|714.88|0
1650347400000|2022-04-19 05:50:00|716.08|715.58|716.28|715.78|716.48|715.98|715.98|715.48|0
1650347700000|2022-04-19 05:55:00|716.08|715.58|715.78|715.28|716.28|715.78|715.58|715.08|0
1650348000000|2022-04-19 06:00:00|715.18|714.88|715.58|715.28|716.18|715.88|714.48|714.18|141
1650348300000|2022-04-19 06:05:00|715.68|715.38|716.28|715.98|716.48|716.18|714.68|714.38|79
1650348600000|2022-04-19 06:10:00|716.38|716.08|716.98|716.68|716.98|716.68|715.98|715.68|31
1650348900000|2022-04-19 06:15:00|717.08|716.78|716.98|716.68|717.38|717.08|716.58|716.28|77
1650349200000|2022-04-19 06:20:00|717.08|716.78|717.78|717.48|718.08|717.78|716.88|716.58|69
1650349500000|2022-04-19 06:25:00|717.88|717.58|717.78|717.48|717.88|717.58|717.58|717.28|22
1650349800000|2022-04-19 06:30:00|717.58|717.28|716.98|716.68|717.58|717.28|716.78|716.48|32
1650350100000|2022-04-19 06:35:00|717.08|716.78|717.48|717.18|717.78|717.48|717.08|716.78|77
1650350400000|2022-04-19 06:40:00|717.58|717.28|718.08|717.78|718.08|717.78|717.48|717.18|40
1650350700000|2022-04-19 06:45:00|717.98|717.68|717.68|717.38|718.08|717.78|717.38|717.08|11
1650351000000|2022-04-19 06:50:00|717.58|717.28|717.98|717.68|717.98|717.68|717.58|717.28|51
1650351300000|2022-04-19 06:55:00|717.88|717.58|716.88|716.58|718.28|717.98|716.18|715.88|394
1650351600000|2022-04-19 07:00:00|716.78|716.68|716.18|716.08|717.28|717.18|714.48|714.38|1049
1650351900000|2022-04-19 07:05:00|716.08|715.98|715.28|715.18|716.48|716.38|714.78|714.68|378
1650352200000|2022-04-19 07:10:00|715.18|715.08|712.78|712.68|715.38|715.28|712.58|712.48|493
1650352500000|2022-04-19 07:15:00|712.68|712.58|712.98|712.88|713.48|713.38|711.68|711.58|349
1650352800000|2022-04-19 07:20:00|712.88|712.78|713.28|713.18|713.68|713.58|712.58|712.48|236
1650353100000|2022-04-19 07:25:00|713.98|713.88|713.58|713.48|714.18|714.08|713.28|713.18|223
1650353400000|2022-04-19 07:30:00|713.68|713.58|712.58|712.48|713.98|713.88|712.38|712.28|224
1650353700000|2022-04-19 07:35:00|712.68|712.58|711.78|711.68|712.68|712.58|711.28|711.18|213
1650354000000|2022-04-19 07:40:00|711.95|711.85|711.35|711.25|711.95|711.85|710.95|710.85|227
1650354300000|2022-04-19 07:45:00|711.25|711.15|712.55|712.45|712.85|712.75|711.15|711.05|224
1650354600000|2022-04-19 07:50:00|712.65|712.55|712.25|712.15|712.95|712.85|712.15|712.05|147
1650354900000|2022-04-19 07:55:00|712.45|712.35|713.65|713.55|713.95|713.85|712.45|712.35|148
1650355200000|2022-04-19 08:00:00|713.55|713.45|714.75|714.65|715.05|714.95|713.55|713.45|298
1650355500000|2022-04-19 08:05:00|714.85|714.75|715.65|715.55|716.35|716.25|714.65|714.55|293
1650355800000|2022-04-19 08:10:00|715.55|715.45|714.55|714.45|715.85|715.75|714.55|714.45|181
1650356100000|2022-04-19 08:15:00|714.65|714.55|714.45|714.35|714.95|714.85|714.35|714.25|181
1650356400000|2022-04-19 08:20:00|714.35|714.25|714.45|714.35|715.15|715.05|714.25|714.15|163
1650356700000|2022-04-19 08:25:00|714.35|714.25|714.45|714.35|715.05|714.95|714.15|714.05|127
1650357000000|2022-04-19 08:30:00|714.55|714.45|714.65|714.55|714.65|714.55|713.85|713.75|133
1650357300000|2022-04-19 08:35:00|714.55|714.45|714.65|714.55|715.15|715.05|714.35|714.25|115
1650357600000|2022-04-19 08:40:00|714.55|714.45|714.25|714.15|714.95|714.85|714.05|713.95|123
1650357900000|2022-04-19 08:45:00|714.15|714.05|712.15|712.05|714.25|714.15|711.95|711.85|175
1650358200000|2022-04-19 08:50:00|712.05|711.95|711.85|711.75|712.55|712.45|711.75|711.65|174
1650358500000|2022-04-19 08:55:00|711.95|711.85|711.55|711.45|711.95|711.85|711.25|711.15|157
1650358800000|2022-04-19 09:00:00|711.45|711.35|711.35|711.25|711.55|711.45|710.75|710.65|179
1650359100000|2022-04-19 09:05:00|711.45|711.35|711.35|711.25|711.45|711.35|710.95|710.85|116
1650359400000|2022-04-19 09:10:00|711.25|711.15|709.85|709.75|711.35|711.25|709.85|709.75|283
1650359700000|2022-04-19 09:15:00|709.75|709.65|710.25|710.15|710.35|710.25|709.55|709.45|218
1650360000000|2022-04-19 09:20:00|710.15|710.05|709.65|709.55|710.85|710.75|709.65|709.55|134
1650360300000|2022-04-19 09:25:00|709.75|709.65|709.15|709.05|709.95|709.85|709.15|709.05|88
1650360600000|2022-04-19 09:30:00|709.25|709.15|709.05|708.95|709.35|709.25|708.75|708.65|263
1650360900000|2022-04-19 09:35:00|708.95|708.85|708.35|708.25|709.35|709.25|708.15|708.05|313
1650361200000|2022-04-19 09:40:00|708.45|708.35|708.55|708.45|708.55|708.45|707.75|707.65|240
1650361500000|2022-04-19 09:45:00|708.65|708.55|708.95|708.85|709.05|708.95|708.55|708.45|138
1650361800000|2022-04-19 09:50:00|709.05|708.95|708.15|708.05|709.15|709.05|707.75|707.65|147
1650362100000|2022-04-19 09:55:00|708.25|708.15|709.35|709.25|709.55|709.45|708.25|708.15|107
1650362400000|2022-04-19 10:00:00|709.25|709.15|709.25|709.15|709.55|709.45|709.05|708.95|68
1650362700000|2022-04-19 10:05:00|709.35|709.25|709.35|709.25|709.65|709.55|709.25|709.15|60
1650363000000|2022-04-19 10:10:00|709.45|709.35|709.65|709.55|709.75|709.65|709.05|708.95|84
1650363300000|2022-04-19 10:15:00|709.75|709.65|710.55|710.45|710.65|710.55|709.65|709.55|119
1650363600000|2022-04-19 10:20:00|710.45|710.35|710.75|710.65|710.85|710.75|710.45|710.35|93
1650363900000|2022-04-19 10:25:00|710.85|710.75|710.65|710.55|711.05|710.95|710.45|710.35|84
1650364200000|2022-04-19 10:30:00|710.75|710.65|710.25|710.15|710.85|710.75|710.15|710.05|79
1650364500000|2022-04-19 10:35:00|710.35|710.25|710.55|710.45|710.65|710.55|710.25|710.15|51
1650364800000|2022-04-19 10:40:00|710.45|710.35|710.95|710.85|711.15|711.05|710.25|710.15|93
1650365100000|2022-04-19 10:45:00|710.85|710.75|710.45|710.35|710.85|710.75|710.25|710.15|91
1650365400000|2022-04-19 10:50:00|710.55|710.45|710.95|710.85|710.95|710.85|710.45|710.35|77
1650365700000|2022-04-19 10:55:00|710.85|710.75|711.45|711.35|711.45|711.35|710.45|710.35|65
1650366000000|2022-04-19 11:00:00|711.35|711.25|711.25|711.15|711.35|711.25|710.85|710.75|74
1650366300000|2022-04-19 11:05:00|711.35|711.25|711.65|711.55|711.75|711.65|711.05|710.95|73
1650366600000|2022-04-19 11:10:00|711.75|711.65|711.35|711.25|711.75|711.65|711.35|711.25|52
1650366900000|2022-04-19 11:15:00|711.45|711.35|711.35|711.25|711.75|711.65|710.95|710.85|46
1650367200000|2022-04-19 11:20:00|711.25|711.15|711.45|711.35|711.65|711.55|711.05|710.95|60
1650367500000|2022-04-19 11:25:00|711.55|711.45|711.05|710.95|711.65|711.55|710.95|710.85|42
1650367800000|2022-04-19 11:30:00|711.15|711.05|711.45|711.35|711.55|711.45|711.05|710.95|48
1650368100000|2022-04-19 11:35:00|711.55|711.45|711.25|711.15|711.55|711.45|710.95|710.85|65
1650368400000|2022-04-19 11:40:00|711.24|711.14|711.24|711.14|711.64|711.54|711.14|711.04|61
1650368700000|2022-04-19 11:45:00|711.34|711.24|711.54|711.44|711.54|711.44|711.24|711.14|25
1650369000000|2022-04-19 11:50:00|711.44|711.34|712.14|712.04|712.14|712.04|711.44|711.34|66
1650369300000|2022-04-19 11:55:00|712.24|712.14|712.04|711.94|712.34|712.24|711.94|711.84|63
1650369600000|2022-04-19 12:00:00|711.94|711.84|711.84|711.74|711.94|711.84|711.44|711.34|92
1650369900000|2022-04-19 12:05:00|712.04|711.94|712.14|712.04|712.34|712.24|711.94|711.84|96
1650370200000|2022-04-19 12:10:00|712.04|711.94|711.84|711.74|712.24|712.14|711.84|711.74|89
1650370500000|2022-04-19 12:15:00|711.94|711.84|711.84|711.74|712.04|711.94|711.74|711.64|77
1650370800000|2022-04-19 12:20:00|711.94|711.84|711.64|711.54|712.04|711.94|711.44|711.34|88
1650371100000|2022-04-19 12:25:00|711.54|711.44|711.84|711.74|711.84|711.74|711.24|711.14|51
1650371400000|2022-04-19 12:30:00|711.74|711.64|712.24|712.14|712.24|712.14|711.54|711.44|61
1650371700000|2022-04-19 12:35:00|712.14|712.04|712.14|712.04|712.34|712.24|711.84|711.74|74
1650372000000|2022-04-19 12:40:00|712.04|711.94|711.94|711.84|712.44|712.34|711.94|711.84|58
1650372300000|2022-04-19 12:45:00|712.04|711.94|711.94|711.84|712.24|712.14|711.74|711.64|79
1650372600000|2022-04-19 12:50:00|712.04|711.94|712.04|711.94|712.24|712.14|711.94|711.84|43
1650372900000|2022-04-19 12:55:00|711.94|711.84|711.74|711.64|712.14|712.04|711.64|711.54|70
1650373200000|2022-04-19 13:00:00|711.64|711.54|711.74|711.64|711.94|711.84|711.54|711.44|133
1650373500000|2022-04-19 13:05:00|711.64|711.54|710.64|710.54|711.64|711.54|710.14|710.04|230
1650373800000|2022-04-19 13:10:00|710.54|710.44|710.94|710.84|710.94|710.84|710.54|710.44|86
1650374100000|2022-04-19 13:15:00|711.04|710.94|710.74|710.64|711.14|711.04|710.64|710.54|90
1650374400000|2022-04-19 13:20:00|710.64|710.54|710.94|710.84|711.04|710.94|710.34|710.24|138
1650374700000|2022-04-19 13:25:00|711.04|710.94|710.94|710.84|711.04|710.94|710.24|710.14|113
1650375000000|2022-04-19 13:30:00|711.04|710.94|712.04|711.94|712.44|712.34|710.84|710.74|318
1650375300000|2022-04-19 13:35:00|712.14|712.04|711.44|711.34|712.24|712.14|711.44|711.34|263
1650375600000|2022-04-19 13:40:00|711.34|711.24|712.94|712.84|713.34|713.24|711.14|711.04|272
1650375900000|2022-04-19 13:45:00|713.04|712.94|712.94|712.84|713.44|713.34|712.64|712.54|208
1650376200000|2022-04-19 13:50:00|713.04|712.94|714.04|713.94|714.74|714.64|712.64|712.54|398
1650376500000|2022-04-19 13:55:00|714.14|714.04|715.64|715.54|715.74|715.64|714.14|714.04|242
1650376800000|2022-04-19 14:00:00|715.74|715.64|715.74|715.64|716.04|715.94|715.14|715.04|262
1650377100000|2022-04-19 14:05:00|715.64|715.54|716.74|716.64|716.74|716.64|715.64|715.54|411
1650377400000|2022-04-19 14:10:00|716.63|716.53|717.53|717.43|717.63|717.53|716.43|716.33|473
1650377700000|2022-04-19 14:15:00|717.63|717.53|717.23|717.13|717.83|717.73|716.83|716.73|315
1650378000000|2022-04-19 14:20:00|717.33|717.23|717.93|717.83|718.03|717.93|716.93|716.83|221
1650378300000|2022-04-19 14:25:00|718.03|717.93|718.53|718.43|718.63|718.53|717.93|717.83|198
1650378600000|2022-04-19 14:30:00|718.63|718.53|719.03|718.93|719.13|719.03|718.13|718.03|192
1650378900000|2022-04-19 14:35:00|719.13|719.03|719.53|719.43|719.73|719.63|718.63|718.53|198
1650379200000|2022-04-19 14:40:00|719.63|719.53|719.73|719.63|720.03|719.93|719.33|719.23|269
1650379500000|2022-04-19 14:45:00|719.83|719.73|719.63|719.53|719.93|719.83|719.43|719.33|323
1650379800000|2022-04-19 14:50:00|719.53|719.43|719.03|718.93|719.83|719.73|719.03|718.93|196
1650380100000|2022-04-19 14:55:00|719.13|719.03|718.63|718.53|719.13|719.03|718.53|718.43|201
1650380400000|2022-04-19 15:00:00|718.53|718.43|718.03|717.93|718.63|718.53|717.43|717.33|363
1650380700000|2022-04-19 15:05:00|717.93|717.83|718.03|717.93|718.53|718.43|717.73|717.63|191
1650381000000|2022-04-19 15:10:00|718.13|718.03|717.53|717.43|718.23|718.13|717.43|717.33|184
1650381300000|2022-04-19 15:15:00|717.63|717.53|717.53|717.43|718.23|718.13|717.43|717.33|291
1650381600000|2022-04-19 15:20:00|717.43|717.33|717.63|717.53|718.03|717.93|717.23|717.13|425
1650381900000|2022-04-19 15:25:00|717.73|717.63|716.93|716.83|717.83|717.73|716.73|716.63|663
1650382200000|2022-04-19 15:30:00|717.03|716.73|716.43|716.13|717.43|717.13|716.13|715.83|675
1650382500000|2022-04-19 15:35:00|716.73|716.43|717.33|717.03|717.33|717.03|716.33|716.03|273
1650382800000|2022-04-19 15:40:00|717.23|716.93|716.93|716.63|717.63|717.33|716.83|716.53|167
1650383100000|2022-04-19 15:45:00|717.03|716.73|717.93|717.63|718.03|717.73|717.03|716.73|154
1650383400000|2022-04-19 15:50:00|718.03|717.73|718.43|718.13|718.63|718.33|717.93|717.63|61
1650383700000|2022-04-19 15:55:00|718.33|718.03|717.83|717.53|718.43|718.13|717.73|717.43|48
1650384000000|2022-04-19 16:00:00|717.93|717.63|718.13|717.83|718.13|717.83|717.63|717.33|60
1650384300000|2022-04-19 16:05:00|718.23|717.93|718.63|718.33|718.63|718.33|717.93|717.63|41
1650384600000|2022-04-19 16:10:00|718.53|718.23|718.13|717.83|718.63|718.33|718.03|717.73|17
1650384900000|2022-04-19 16:15:00|718.03|717.73|718.43|718.13|718.53|718.23|717.93|717.63|22
1650385200000|2022-04-19 16:20:00|718.53|718.23|718.63|718.33|718.83|718.53|718.43|718.13|15
1650385500000|2022-04-19 16:25:00|718.53|718.23|718.13|717.83|718.63|718.33|717.93|717.63|27
1650385800000|2022-04-19 16:30:00|718.23|717.93|718.23|717.93|718.43|718.13|717.93|717.63|8
1650386100000|2022-04-19 16:35:00|718.13|717.83|717.43|717.13|718.23|717.93|717.43|717.13|16
1650386400000|2022-04-19 16:40:00|717.53|717.23|717.63|717.33|717.73|717.43|717.33|717.03|6
1650386700000|2022-04-19 16:45:00|717.53|717.23|717.63|717.33|717.73|717.43|717.43|717.13|5
1650387000000|2022-04-19 16:50:00|717.53|717.23|717.93|717.63|718.13|717.83|717.53|717.23|2
1650387300000|2022-04-19 16:55:00|717.83|717.53|717.73|717.43|718.03|717.73|717.63|717.33|25
1650387600000|2022-04-19 17:00:00|717.83|717.53|718.03|717.73|718.23|717.93|717.73|717.43|5
1650387900000|2022-04-19 17:05:00|718.13|717.83|717.63|717.33|718.23|717.93|717.63|717.33|12
1650388200000|2022-04-19 17:10:00|717.73|717.43|717.93|717.63|717.93|717.63|717.63|717.33|4
1650388500000|2022-04-19 17:15:00|718.03|717.73|718.03|717.73|718.23|717.93|717.93|717.63|5
1650388800000|2022-04-19 17:20:00|718.13|717.83|718.03|717.73|718.33|718.03|718.03|717.73|18
1650389100000|2022-04-19 17:25:00|717.93|717.63|717.33|717.03|718.03|717.73|717.33|717.03|53
1650389400000|2022-04-19 17:30:00|717.43|717.13|718.33|718.03|718.53|718.23|717.43|717.13|26
1650389700000|2022-04-19 17:35:00|718.43|718.13|718.43|718.13|718.43|718.13|718.23|717.93|5
1650390000000|2022-04-19 17:40:00|718.33|718.03|718.03|717.73|718.43|718.13|717.93|717.63|4
1650390300000|2022-04-19 17:45:00|718.13|717.83|718.63|718.33|718.63|718.33|717.83|717.53|16
1650390600000|2022-04-19 17:50:00|718.73|718.43|719.13|718.83|719.13|718.83|718.73|718.43|18
1650390900000|2022-04-19 17:55:00|719.03|718.73|719.13|718.83|719.43|719.13|718.93|718.63|20
1650391200000|2022-04-19 18:00:00|719.03|718.73|718.83|718.53|719.23|718.93|718.73|718.43|21
1650391500000|2022-04-19 18:05:00|718.93|718.63|718.73|718.43|719.03|718.73|718.63|718.33|26
1650391800000|2022-04-19 18:10:00|718.83|718.53|718.43|718.13|718.83|718.53|717.93|717.63|29
1650392100000|2022-04-19 18:15:00|718.33|718.03|718.13|717.83|718.43|718.13|718.13|717.83|12
1650392400000|2022-04-19 18:20:00|718.23|717.93|718.53|718.23|718.53|718.23|717.93|717.63|19
1650392700000|2022-04-19 18:25:00|718.43|718.13|718.53|718.23|718.63|718.33|717.93|717.63|30
1650393000000|2022-04-19 18:30:00|718.63|718.33|718.33|718.03|718.93|718.63|718.23|717.93|10
1650393300000|2022-04-19 18:35:00|718.43|718.13|718.93|718.63|719.03|718.73|718.23|717.93|9
1650393600000|2022-04-19 18:40:00|719.03|718.73|718.93|718.63|719.13|718.83|718.63|718.33|5
1650393900000|2022-04-19 18:45:00|719.03|718.73|719.03|718.73|719.13|718.83|718.83|718.53|2
1650394200000|2022-04-19 18:50:00|718.93|718.63|718.73|718.43|719.23|718.93|718.63|718.33|17
1650394500000|2022-04-19 18:55:00|718.83|718.53|719.13|718.83|719.13|718.83|718.73|718.43|9
1650394800000|2022-04-19 19:00:00|719.23|718.93|718.93|718.63|719.43|719.13|718.83|718.53|12
1650395100000|2022-04-19 19:05:00|718.83|718.53|719.43|719.13|719.53|719.23|718.83|718.53|5
1650395400000|2022-04-19 19:10:00|719.33|719.03|720.43|720.13|720.43|720.13|719.33|719.03|66
1650395700000|2022-04-19 19:15:00|720.33|720.03|720.23|719.93|720.63|720.33|720.13|719.83|36
1650396000000|2022-04-19 19:20:00|720.13|719.83|720.43|720.13|720.53|720.23|719.83|719.53|41
1650396300000|2022-04-19 19:25:00|720.53|720.23|719.93|719.63|720.53|720.23|719.93|719.63|10
1650396600000|2022-04-19 19:30:00|720.03|719.73|720.53|720.23|720.73|720.43|719.93|719.63|11
1650396900000|2022-04-19 19:35:00|720.43|720.13|721.13|720.83|721.33|721.03|720.43|720.13|37
1650397200000|2022-04-19 19:40:00|721.03|720.73|720.53|720.23|721.03|720.73|720.53|720.23|16
1650397500000|2022-04-19 19:45:00|720.63|720.33|720.73|720.43|720.93|720.63|720.33|720.03|28
1650397800000|2022-04-19 19:50:00|720.83|720.53|721.03|720.73|722.23|721.93|720.83|720.53|69
1650398100000|2022-04-19 19:55:00|720.83|720.53|722.43|721.93|722.43|722.13|720.43|720.13|203
1650398400000|2022-04-19 20:00:00|722.33|721.83|719.73|719.23|722.53|722.03|719.63|719.13|0
1650398700000|2022-04-19 20:05:00|719.83|719.33|719.73|719.23|720.23|719.73|719.73|719.23|0
1650399000000|2022-04-19 20:10:00|719.83|719.33|719.03|718.53|719.93|719.43|718.93|718.43|0
1650399300000|2022-04-19 20:15:00|719.13|718.63|720.03|719.53|720.13|719.63|719.13|718.63|0
1650399600000|2022-04-19 20:20:00|720.13|719.63|720.33|719.83|720.43|719.93|720.03|719.53|0
1650399900000|2022-04-19 20:25:00|720.23|719.73|720.03|719.53|720.23|719.73|720.03|719.53|0
1650400200000|2022-04-19 20:30:00|720.13|719.63|720.03|719.53|720.23|719.73|720.03|719.53|0
1650400500000|2022-04-19 20:35:00|720.13|719.63|720.13|719.63|720.23|719.73|720.03|719.53|0
1650400800000|2022-04-19 20:40:00|720.23|719.73|720.03|719.53|720.33|719.83|720.03|719.53|0
1650401100000|2022-04-19 20:45:00|720.13|719.63|720.03|719.53|720.13|719.63|720.03|719.53|0
1650401400000|2022-04-19 20:50:00|720.13|719.63|720.13|719.63|720.13|719.63|720.03|719.53|0
1650401700000|2022-04-19 20:55:00|720.03|719.53|720.03|719.53|720.13|719.63|720.03|719.53|0
1650402000000|2022-04-19 21:00:00|720.13|719.63|720.03|719.53|720.13|719.63|720.03|719.53|0
1650402900000|2022-04-19 21:15:00|719.93|719.43|719.93|719.43|719.93|719.43|719.93|719.43|0
1650403500000|2022-04-19 21:25:00|719.83|719.33|719.93|719.43|719.93|719.43|719.83|719.33|0
1650403800000|2022-04-19 21:30:00|719.73|719.23|719.83|719.33|719.83|719.33|719.73|719.23|0
1650404100000|2022-04-19 21:35:00|719.93|719.43|719.93|719.43|719.93|719.43|719.83|719.33|0
1650404400000|2022-04-19 21:40:00|719.83|719.33|719.83|719.33|719.93|719.43|719.83|719.33|0
1650404700000|2022-04-19 21:45:00|719.93|719.43|719.93|719.43|719.93|719.43|719.83|719.33|0
1650405000000|2022-04-19 21:50:00|719.83|719.33|719.83|719.33|719.93|719.43|719.83|719.33|0
1650405300000|2022-04-19 21:55:00|719.93|719.43|719.83|719.33|719.93|719.43|719.83|719.33|0
1650405600000|2022-04-19 22:00:00|719.93|719.43|719.83|719.33|720.03|719.53|719.73|719.23|0
1650405900000|2022-04-19 22:05:00|719.93|719.43|720.23|719.73|720.23|719.73|719.83|719.33|0
1650406200000|2022-04-19 22:10:00|720.13|719.63|720.33|719.83|720.33|719.83|720.13|719.63|0
1650406500000|2022-04-19 22:15:00|720.43|719.93|720.53|720.03|720.63|720.13|720.33|719.83|0
1650406800000|2022-04-19 22:20:00|720.63|720.13|720.43|719.93|720.63|720.13|720.33|719.83|0
1650407100000|2022-04-19 22:25:00|720.53|720.03|720.53|720.03|720.63|720.13|720.33|719.83|0
1650407400000|2022-04-19 22:30:00|720.63|720.13|720.73|720.23|720.73|720.23|720.53|720.03|0
1650407700000|2022-04-19 22:35:00|720.83|720.33|720.93|720.43|721.03|720.53|720.73|720.23|0
1650408000000|2022-04-19 22:40:00|720.83|720.33|720.73|720.23|720.93|720.43|720.73|720.23|0
1650408300000|2022-04-19 22:45:00|720.83|720.33|720.73|720.23|720.83|720.33|720.73|720.23|0
1650408600000|2022-04-19 22:50:00|720.63|720.13|720.63|720.13|720.73|720.23|720.63|720.13|0
1650408900000|2022-04-19 22:55:00|720.73|720.23|720.63|720.13|720.73|720.23|720.43|719.93|0
1650409200000|2022-04-19 23:00:00|720.53|720.03|720.33|719.83|720.63|720.13|720.13|719.63|0
1650409500000|2022-04-19 23:05:00|720.23|719.73|720.23|719.73|720.33|719.83|720.13|719.63|0
1650409800000|2022-04-19 23:10:00|720.33|719.83|720.23|719.73|720.33|719.83|720.13|719.63|0
1650410100000|2022-04-19 23:15:00|720.13|719.63|720.23|719.73|720.33|719.83|720.13|719.63|0
1650410400000|2022-04-19 23:20:00|720.33|719.83|720.33|719.83|720.43|719.93|720.23|719.73|0
1650410700000|2022-04-19 23:25:00|720.23|719.73|720.03|719.53|720.23|719.73|719.93|719.43|0
1650411000000|2022-04-19 23:30:00|719.93|719.43|719.93|719.43|720.13|719.63|719.93|719.43|0
1650411300000|2022-04-19 23:35:00|719.83|719.33|720.13|719.63|720.13|719.63|719.83|719.33|0
1650411600000|2022-04-19 23:40:00|720.23|719.73|720.43|719.93|720.43|719.93|720.23|719.73|0
1650411900000|2022-04-19 23:45:00|720.53|720.03|720.23|719.73|720.53|720.03|720.23|719.73|0
1650412200000|2022-04-19 23:50:00|720.33|719.83|720.43|719.93|720.53|720.03|720.23|719.73|0
1650412500000|2022-04-19 23:55:00|720.33|719.83|720.43|719.93|720.53|720.03|720.23|719.73|0
1650412800000|2022-04-20 00:00:00|720.03|719.53|719.83|719.33|720.23|719.73|719.63|719.13|0
1650413100000|2022-04-20 00:05:00|719.73|719.23|719.63|719.13|719.93|719.43|719.53|719.03|0
1650413400000|2022-04-20 00:10:00|719.73|719.23|719.83|719.33|719.93|719.43|719.63|719.13|0
1650413700000|2022-04-20 00:15:00|720.33|719.83|720.63|720.13|721.03|720.53|720.13|719.63|0
1650414000000|2022-04-20 00:20:00|720.83|720.33|721.03|720.53|721.03|720.53|720.63|720.13|0
1650414300000|2022-04-20 00:25:00|721.23|720.73|721.43|720.93|721.63|721.13|721.03|720.53|0
1650414600000|2022-04-20 00:30:00|721.63|721.13|721.83|721.33|721.93|721.43|721.23|720.73|0
1650414900000|2022-04-20 00:35:00|721.93|721.43|722.13|721.63|722.13|721.63|721.63|721.13|0
1650415200000|2022-04-20 00:40:00|721.93|721.43|721.63|721.13|722.13|721.63|721.63|721.13|0
1650415500000|2022-04-20 00:45:00|721.43|720.93|721.43|720.93|721.43|720.93|721.43|720.93|0
1650415800000|2022-04-20 00:50:00|721.63|721.13|721.63|721.13|721.83|721.33|721.23|720.73|0
1650416100000|2022-04-20 00:55:00|721.73|721.23|721.73|721.23|721.93|721.43|721.63|721.13|0
1650416400000|2022-04-20 01:00:00|721.63|721.13|721.83|721.33|722.13|721.63|721.63|721.13|0
1650416700000|2022-04-20 01:05:00|721.63|721.13|721.63|721.13|721.83|721.33|721.43|720.93|0
1650417000000|2022-04-20 01:10:00|721.83|721.33|721.23|720.73|721.83|721.33|721.23|720.73|0
1650417300000|2022-04-20 01:15:00|721.03|720.53|719.53|719.03|721.03|720.53|719.33|718.83|0
1650417600000|2022-04-20 01:20:00|719.33|718.83|719.53|719.03|719.73|719.23|719.23|718.73|0
1650417900000|2022-04-20 01:25:00|719.43|718.93|719.23|718.73|719.53|719.03|718.83|718.33|0
1650418200000|2022-04-20 01:30:00|719.33|718.83|718.63|718.13|719.53|719.03|718.63|718.13|0
1650418500000|2022-04-20 01:35:00|718.83|718.33|719.23|718.73|719.53|719.03|718.83|718.33|0
1650418800000|2022-04-20 01:40:00|719.13|718.63|719.23|718.73|719.43|718.93|719.13|718.63|0
1650419100000|2022-04-20 01:45:00|719.03|718.53|719.43|718.93|719.53|719.03|719.03|718.53|0
1650419400000|2022-04-20 01:50:00|719.53|719.03|719.43|718.93|719.53|719.03|719.23|718.73|0
1650419700000|2022-04-20 01:55:00|719.53|719.03|718.83|718.33|719.53|719.03|718.83|718.33|0
1650420000000|2022-04-20 02:00:00|719.03|718.53|719.03|718.53|719.23|718.73|718.63|718.13|0
1650420300000|2022-04-20 02:05:00|718.83|718.33|719.73|719.23|719.93|719.43|718.83|718.33|0
1650420600000|2022-04-20 02:10:00|719.83|719.33|719.63|719.13|720.13|719.63|719.43|718.93|0
1650420900000|2022-04-20 02:15:00|719.73|719.23|719.63|719.13|719.93|719.43|719.63|719.13|0
1650421200000|2022-04-20 02:20:00|719.53|719.03|719.63|719.13|719.73|719.23|719.43|718.93|0
1650421500000|2022-04-20 02:25:00|719.53|719.03|719.93|719.43|720.13|719.63|719.43|718.93|0
1650421800000|2022-04-20 02:30:00|719.73|719.23|719.93|719.43|719.93|719.43|719.53|719.03|0
1650422100000|2022-04-20 02:35:00|719.83|719.33|719.93|719.43|719.93|719.43|719.73|719.23|0
1650422400000|2022-04-20 02:40:00|719.73|719.23|719.63|719.13|719.73|719.23|719.53|719.03|0
1650422700000|2022-04-20 02:45:00|719.53|719.03|719.73|719.23|719.93|719.43|719.53|719.03|0
1650423000000|2022-04-20 02:50:00|719.63|719.13|719.73|719.23|719.93|719.43|719.63|719.13|0
1650423300000|2022-04-20 02:55:00|719.93|719.43|720.13|719.63|720.13|719.63|719.93|719.43|0
1650423600000|2022-04-20 03:00:00|720.23|719.73|720.33|719.83|720.53|720.03|720.13|719.63|0
1650423900000|2022-04-20 03:05:00|720.53|720.03|720.33|719.83|720.53|720.03|720.13|719.63|0
1650424200000|2022-04-20 03:10:00|720.43|719.93|720.13|719.63|720.53|720.03|719.73|719.23|0
1650424500000|2022-04-20 03:15:00|719.93|719.43|720.13|719.63|720.13|719.63|719.63|719.13|0
1650424800000|2022-04-20 03:20:00|720.33|719.83|720.33|719.83|720.53|720.03|720.13|719.63|0
1650425100000|2022-04-20 03:25:00|720.53|720.03|720.33|719.83|720.53|720.03|720.33|719.83|0
1650425400000|2022-04-20 03:30:00|720.13|719.63|720.13|719.63|720.33|719.83|719.93|719.43|0
1650425700000|2022-04-20 03:35:00|720.33|719.83|720.53|720.03|720.63|720.13|720.13|719.63|0
1650426000000|2022-04-20 03:40:00|720.33|719.83|720.53|720.03|720.73|720.23|720.33|719.83|0
1650426300000|2022-04-20 03:45:00|720.33|719.83|720.53|720.03|720.73|720.23|720.33|719.83|0
1650426600000|2022-04-20 03:50:00|720.73|720.23|721.03|720.53|721.03|720.53|720.53|720.03|0
1650426900000|2022-04-20 03:55:00|721.23|720.73|721.03|720.53|721.23|720.73|721.03|720.53|0
1650427200000|2022-04-20 04:00:00|720.93|720.43|720.73|720.23|721.03|720.53|720.73|720.23|0
1650427500000|2022-04-20 04:05:00|720.93|720.43|720.73|720.23|720.93|720.43|720.73|720.23|0
1650427800000|2022-04-20 04:10:00|720.53|720.03|720.53|720.03|720.53|720.03|720.33|719.83|0
1650428100000|2022-04-20 04:15:00|720.73|720.23|720.73|720.23|720.73|720.23|720.73|720.23|0
1650428400000|2022-04-20 04:20:00|720.53|720.03|720.93|720.43|720.93|720.43|720.53|720.03|0
1650428700000|2022-04-20 04:25:00|720.83|720.33|721.03|720.53|721.03|720.53|720.83|720.33|0
1650429000000|2022-04-20 04:30:00|721.23|720.73|721.03|720.53|721.23|720.73|721.03|720.53|0
1650429300000|2022-04-20 04:35:00|721.23|720.73|721.03|720.53|721.23|720.73|721.03|720.53|0
1650429600000|2022-04-20 04:40:00|721.23|720.73|721.23|720.73|721.23|720.73|721.23|720.73|0
1650429900000|2022-04-20 04:45:00|721.03|720.53|721.23|720.73|721.23|720.73|721.03|720.53|0
1650430200000|2022-04-20 04:50:00|721.03|720.53|721.03|720.53|721.03|720.53|721.03|720.53|0
1650430500000|2022-04-20 04:55:00|721.23|720.73|721.03|720.53|721.23|720.73|721.03|720.53|0
1650430800000|2022-04-20 05:00:00|721.23|720.73|719.63|719.13|721.83|721.33|719.43|718.93|0
1650431100000|2022-04-20 05:05:00|719.73|719.23|719.63|719.13|720.33|719.83|719.43|718.93|0
1650431400000|2022-04-20 05:10:00|719.53|719.03|719.43|718.93|719.53|719.03|719.03|718.53|0
1650431700000|2022-04-20 05:15:00|719.23|718.73|718.83|718.33|719.43|718.93|718.83|718.33|0
1650432000000|2022-04-20 05:20:00|719.03|718.53|719.23|718.73|719.43|718.93|718.63|718.13|0
1650432300000|2022-04-20 05:25:00|719.13|718.63|720.53|720.03|720.53|720.03|719.03|718.53|0
1650432600000|2022-04-20 05:30:00|720.73|720.23|719.73|719.23|720.83|720.33|719.73|719.23|0
1650432900000|2022-04-20 05:35:00|719.63|719.13|719.73|719.23|719.93|719.43|719.43|718.93|0
1650433200000|2022-04-20 05:40:00|719.83|719.33|720.83|720.33|721.23|720.73|719.73|719.23|0
1650433500000|2022-04-20 05:45:00|720.93|720.43|721.23|720.73|721.23|720.73|720.33|719.83|0
1650433800000|2022-04-20 05:50:00|721.43|720.93|721.43|720.93|721.83|721.33|721.23|720.73|0
1650434100000|2022-04-20 05:55:00|721.63|721.13|721.63|721.13|721.73|721.23|721.23|720.73|0
1650434400000|2022-04-20 06:00:00|720.43|720.13|721.03|720.73|722.63|722.33|720.43|720.13|113
1650434700000|2022-04-20 06:05:00|720.93|720.63|719.83|719.53|720.93|720.63|719.73|719.43|57
1650435000000|2022-04-20 06:10:00|719.73|719.43|719.83|719.53|720.13|719.83|719.63|719.33|31
1650435300000|2022-04-20 06:15:00|719.93|719.63|719.63|719.33|720.03|719.73|719.43|719.13|60
1650435600000|2022-04-20 06:20:00|719.53|719.23|720.13|719.83|720.23|719.93|719.53|719.23|37
1650435900000|2022-04-20 06:25:00|720.23|719.93|719.73|719.43|720.43|720.13|719.73|719.43|35
1650436200000|2022-04-20 06:30:00|719.83|719.53|720.13|719.83|720.13|719.83|719.83|719.53|31
1650436500000|2022-04-20 06:35:00|720.23|719.93|720.73|720.43|720.73|720.43|720.03|719.73|25
1650436800000|2022-04-20 06:40:00|720.63|720.33|720.23|719.93|720.63|720.33|720.13|719.83|28
1650437100000|2022-04-20 06:45:00|720.33|720.03|720.43|720.13|720.73|720.43|720.13|719.83|23
1650437400000|2022-04-20 06:50:00|720.33|720.03|720.73|720.43|720.93|720.63|720.03|719.73|27
1650437700000|2022-04-20 06:55:00|720.83|720.53|721.13|720.83|721.13|720.83|720.13|719.83|168
1650438000000|2022-04-20 07:00:00|721.03|720.93|717.73|717.63|722.53|722.43|717.03|716.93|943
1650438300000|2022-04-20 07:05:00|717.83|717.73|719.73|719.63|719.83|719.73|717.63|717.53|231
1650438600000|2022-04-20 07:10:00|719.63|719.53|721.33|721.23|721.63|721.53|719.53|719.43|383
1650438900000|2022-04-20 07:15:00|721.43|721.33|723.63|723.53|723.73|723.63|721.23|721.13|446
1650439200000|2022-04-20 07:20:00|723.53|723.43|723.83|723.73|724.13|724.03|723.13|723.03|289
1650439500000|2022-04-20 07:25:00|723.73|723.63|723.73|723.63|724.03|723.93|723.33|723.23|193
1650439800000|2022-04-20 07:30:00|723.83|723.73|724.13|724.03|724.53|724.43|723.73|723.63|245
1650440100000|2022-04-20 07:35:00|724.03|723.93|723.63|723.53|724.33|724.23|723.33|723.23|149
1650440400000|2022-04-20 07:40:00|723.61|723.51|723.31|723.21|723.91|723.81|723.21|723.11|173
1650440700000|2022-04-20 07:45:00|723.41|723.31|722.91|722.81|723.51|723.41|722.91|722.81|221
1650441000000|2022-04-20 07:50:00|723.01|722.91|723.21|723.11|723.61|723.51|722.91|722.81|217
1650441300000|2022-04-20 07:55:00|723.11|723.01|722.71|722.61|723.11|723.01|722.31|722.21|223
1650441600000|2022-04-20 08:00:00|722.61|722.51|722.41|722.31|722.71|722.61|721.71|721.61|154
1650441900000|2022-04-20 08:05:00|722.31|722.21|722.61|722.51|722.91|722.81|722.11|722.01|127
1650442200000|2022-04-20 08:10:00|722.41|722.31|722.81|722.71|723.01|722.91|722.31|722.21|123
1650442500000|2022-04-20 08:15:00|722.71|722.61|723.61|723.51|724.21|724.11|722.71|722.61|270
1650442800000|2022-04-20 08:20:00|723.51|723.41|724.71|724.61|724.71|724.61|723.11|723.01|189
1650443100000|2022-04-20 08:25:00|724.61|724.51|724.81|724.71|725.11|725.01|724.11|724.01|149
1650443400000|2022-04-20 08:30:00|724.71|724.61|724.71|724.61|724.91|724.81|723.81|723.71|175
1650443700000|2022-04-20 08:35:00|724.81|724.71|724.91|724.81|725.61|725.51|724.81|724.71|146
1650444000000|2022-04-20 08:40:00|725.11|725.01|725.21|725.11|725.31|725.21|724.61|724.51|153
1650444300000|2022-04-20 08:45:00|725.11|725.01|725.01|724.91|725.31|725.21|724.61|724.51|165
1650444600000|2022-04-20 08:50:00|725.11|725.01|725.51|725.41|725.51|725.41|724.61|724.51|177
1650444900000|2022-04-20 08:55:00|725.41|725.31|726.61|726.51|727.21|727.11|725.01|724.91|451
1650445200000|2022-04-20 09:00:00|726.71|726.61|727.31|727.21|727.31|727.21|726.61|726.51|258
1650445500000|2022-04-20 09:05:00|727.41|727.31|726.91|726.81|727.51|727.41|726.71|726.61|197
1650445800000|2022-04-20 09:10:00|726.81|726.71|726.41|726.31|727.01|726.91|726.21|726.11|235
1650446100000|2022-04-20 09:15:00|726.51|726.41|727.41|727.31|727.71|727.61|726.11|726.01|257
1650446400000|2022-04-20 09:20:00|727.31|727.21|727.71|727.61|727.91|727.81|727.31|727.21|156
1650446700000|2022-04-20 09:25:00|727.81|727.71|727.41|727.31|728.11|728.01|727.21|727.11|167
1650447000000|2022-04-20 09:30:00|727.31|727.21|727.71|727.61|727.71|727.61|727.01|726.91|200
1650447300000|2022-04-20 09:35:00|727.61|727.51|727.11|727.01|727.81|727.71|726.71|726.61|332
1650447600000|2022-04-20 09:40:00|727.01|726.91|727.91|727.81|728.11|728.01|727.01|726.91|230
1650447900000|2022-04-20 09:45:00|727.81|727.71|728.31|728.21|728.81|728.71|727.81|727.71|250
1650448200000|2022-04-20 09:50:00|728.41|728.31|728.81|728.71|729.01|728.91|728.21|728.11|135
1650448500000|2022-04-20 09:55:00|728.91|728.81|728.41|728.31|729.01|728.91|728.11|728.01|257
1650448800000|2022-04-20 10:00:00|728.31|728.21|728.11|728.01|728.51|728.41|728.01|727.91|120
1650449100000|2022-04-20 10:05:00|728.21|728.11|728.41|728.31|728.41|728.31|727.71|727.61|76
1650449400000|2022-04-20 10:10:00|728.31|728.21|728.91|728.81|729.01|728.91|728.31|728.21|91
1650449700000|2022-04-20 10:15:00|729.01|728.91|729.01|728.91|729.21|729.11|728.81|728.71|75
1650450000000|2022-04-20 10:20:00|728.91|728.81|729.31|729.21|729.61|729.51|728.71|728.61|122
1650450300000|2022-04-20 10:25:00|729.41|729.31|729.61|729.51|729.71|729.61|729.21|729.11|122
1650450600000|2022-04-20 10:30:00|729.51|729.41|729.41|729.31|729.91|729.81|729.31|729.21|194
1650450900000|2022-04-20 10:35:00|729.51|729.41|729.31|729.21|729.51|729.41|728.91|728.81|122
1650451200000|2022-04-20 10:40:00|729.21|729.11|729.31|729.21|729.41|729.31|729.01|728.91|125
1650451500000|2022-04-20 10:45:00|729.41|729.31|728.31|728.21|729.41|729.31|728.31|728.21|109
1650451800000|2022-04-20 10:50:00|728.41|728.31|728.81|728.71|728.81|728.71|728.11|728.01|110
1650452100000|2022-04-20 10:55:00|728.91|728.81|728.61|728.51|728.91|728.81|728.11|728.01|157
1650452400000|2022-04-20 11:00:00|728.51|728.41|728.21|728.11|728.61|728.51|727.71|727.61|160
1650452700000|2022-04-20 11:05:00|728.11|728.01|727.91|727.81|728.21|728.11|727.61|727.51|91
1650453000000|2022-04-20 11:10:00|727.81|727.71|727.91|727.81|728.21|728.11|727.51|727.41|81
1650453300000|2022-04-20 11:15:00|727.81|727.71|728.21|728.11|728.41|728.31|727.71|727.61|85
1650453600000|2022-04-20 11:20:00|728.11|728.01|728.21|728.11|728.21|728.11|727.91|727.81|53
1650453900000|2022-04-20 11:25:00|728.11|728.01|728.61|728.51|728.61|728.51|728.11|728.01|39
1650454200000|2022-04-20 11:30:00|728.51|728.41|728.21|728.11|728.61|728.51|728.11|728.01|69
1650454500000|2022-04-20 11:35:00|728.11|728.01|728.51|728.41|728.51|728.41|728.01|727.91|68
1650454800000|2022-04-20 11:40:00|728.49|728.39|728.29|728.19|728.49|728.39|728.09|727.99|59
1650455100000|2022-04-20 11:45:00|728.39|728.29|728.99|728.89|729.09|728.99|728.39|728.29|63
1650455400000|2022-04-20 11:50:00|729.09|728.99|729.29|729.19|730.09|729.99|728.99|728.89|162
1650455700000|2022-04-20 11:55:00|729.49|729.39|730.29|730.19|730.49|730.39|729.39|729.29|128
1650456000000|2022-04-20 12:00:00|730.19|730.09|730.79|730.69|730.79|730.69|730.09|729.99|77
1650456300000|2022-04-20 12:05:00|730.89|730.79|730.39|730.29|730.89|730.79|730.19|730.09|123
1650456600000|2022-04-20 12:10:00|730.29|730.19|729.99|729.89|730.59|730.49|729.99|729.89|117
1650456900000|2022-04-20 12:15:00|730.09|729.99|730.29|730.19|730.29|730.19|729.79|729.69|152
1650457200000|2022-04-20 12:20:00|730.39|730.29|730.09|729.99|730.49|730.39|729.89|729.79|99
1650457500000|2022-04-20 12:25:00|729.99|729.89|730.49|730.39|730.69|730.59|729.79|729.69|130
1650457800000|2022-04-20 12:30:00|730.39|730.29|730.39|730.29|730.69|730.59|730.19|730.09|79
1650458100000|2022-04-20 12:35:00|730.49|730.39|730.29|730.19|730.59|730.49|730.19|730.09|120
1650458400000|2022-04-20 12:40:00|730.39|730.29|729.89|729.79|730.59|730.49|729.89|729.79|143
1650458700000|2022-04-20 12:45:00|729.99|729.89|729.89|729.79|730.09|729.99|729.59|729.49|67
1650459000000|2022-04-20 12:50:00|729.79|729.69|730.09|729.99|730.09|729.99|729.69|729.59|110
1650459300000|2022-04-20 12:55:00|729.99|729.89|730.19|730.09|730.29|730.19|729.79|729.69|122
1650459600000|2022-04-20 13:00:00|730.09|729.99|729.49|729.39|730.19|730.09|729.39|729.29|114
1650459900000|2022-04-20 13:05:00|729.39|729.29|728.59|728.49|729.49|729.39|728.59|728.49|166
1650460200000|2022-04-20 13:10:00|728.49|728.39|728.19|728.09|728.59|728.49|727.89|727.79|184
1650460500000|2022-04-20 13:15:00|728.29|728.19|728.39|728.29|728.59|728.49|728.09|727.99|92
1650460800000|2022-04-20 13:20:00|728.29|728.19|728.59|728.49|728.59|728.49|727.99|727.89|149
1650461100000|2022-04-20 13:25:00|728.49|728.39|728.39|728.29|728.69|728.59|728.19|728.09|81
1650461400000|2022-04-20 13:30:00|728.49|728.39|726.89|726.79|728.59|728.49|726.59|726.49|513
1650461700000|2022-04-20 13:35:00|726.99|726.89|727.19|727.09|727.89|727.79|726.59|726.49|392
1650462000000|2022-04-20 13:40:00|727.29|727.19|726.29|726.19|727.29|727.19|725.99|725.89|303
1650462300000|2022-04-20 13:45:00|726.19|726.09|726.99|726.89|727.19|727.09|726.09|725.99|448
1650462600000|2022-04-20 13:50:00|726.89|726.79|726.39|726.29|727.39|727.29|725.99|725.89|211
1650462900000|2022-04-20 13:55:00|726.49|726.39|726.29|726.19|726.49|726.39|725.69|725.59|147
1650463200000|2022-04-20 14:00:00|726.19|726.09|725.99|725.89|726.79|726.69|725.79|725.69|157
1650463500000|2022-04-20 14:05:00|726.09|725.99|725.99|725.89|726.19|726.09|725.19|725.09|194
1650463800000|2022-04-20 14:10:00|726.01|725.91|727.01|726.91|727.21|727.11|726.01|725.91|177
1650464100000|2022-04-20 14:15:00|726.91|726.81|726.11|726.01|727.11|727.01|726.01|725.91|168
1650464400000|2022-04-20 14:20:00|726.21|726.11|725.51|725.41|726.61|726.51|725.41|725.31|143
1650464700000|2022-04-20 14:25:00|725.61|725.51|726.31|726.21|726.41|726.31|725.41|725.31|104
1650465000000|2022-04-20 14:30:00|726.41|726.31|726.61|726.51|727.01|726.91|725.81|725.71|137
1650465300000|2022-04-20 14:35:00|726.51|726.41|727.11|727.01|727.21|727.11|726.41|726.31|97
1650465600000|2022-04-20 14:40:00|727.21|727.11|727.31|727.21|727.71|727.61|727.01|726.91|121
1650465900000|2022-04-20 14:45:00|727.41|727.31|726.51|726.41|727.51|727.41|726.41|726.31|133
1650466200000|2022-04-20 14:50:00|726.61|726.51|727.11|727.01|727.11|727.01|726.41|726.31|127
1650466500000|2022-04-20 14:55:00|727.31|727.21|727.11|727.01|727.41|727.31|726.71|726.61|326
1650466800000|2022-04-20 15:00:00|727.01|726.91|726.31|726.21|727.11|727.01|726.31|726.21|690
1650467100000|2022-04-20 15:05:00|726.21|726.11|726.41|726.31|726.71|726.61|726.21|726.11|133
1650467400000|2022-04-20 15:10:00|726.31|726.21|726.51|726.41|726.71|726.61|726.11|726.01|137
1650467700000|2022-04-20 15:15:00|726.41|726.31|726.21|726.11|726.61|726.51|726.11|726.01|170
1650468000000|2022-04-20 15:20:00|726.11|726.01|725.71|725.61|726.51|726.41|725.71|725.61|229
1650468300000|2022-04-20 15:25:00|725.81|725.71|726.51|726.41|726.51|726.41|725.71|725.61|286
1650468600000|2022-04-20 15:30:00|726.61|726.31|726.21|725.91|727.31|727.01|726.11|725.81|1238
1650468900000|2022-04-20 15:35:00|726.31|726.01|726.61|726.31|727.01|726.71|726.21|725.91|412
1650469200000|2022-04-20 15:40:00|726.51|726.21|726.81|726.51|727.01|726.71|726.41|726.11|152
1650469500000|2022-04-20 15:45:00|726.91|726.61|725.81|725.51|726.91|726.61|725.61|725.31|125
1650469800000|2022-04-20 15:50:00|725.91|725.61|725.31|725.01|725.91|725.61|724.91|724.61|49
1650470100000|2022-04-20 15:55:00|725.21|724.91|725.51|725.21|725.81|725.51|725.21|724.91|71
1650470400000|2022-04-20 16:00:00|725.41|725.11|725.61|725.31|725.81|725.51|725.41|725.11|64
1650470700000|2022-04-20 16:05:00|725.71|725.41|725.01|724.71|725.91|725.61|724.71|724.41|47
1650471000000|2022-04-20 16:10:00|724.91|724.61|724.41|724.11|724.91|724.61|724.31|724.01|101
1650471300000|2022-04-20 16:15:00|724.31|724.01|724.71|724.41|724.71|724.41|724.21|723.91|38
1650471600000|2022-04-20 16:20:00|724.61|724.31|724.81|724.51|724.91|724.61|724.51|724.21|77
1650471900000|2022-04-20 16:25:00|724.71|724.41|724.81|724.51|724.91|724.61|724.51|724.21|47
1650472200000|2022-04-20 16:30:00|724.71|724.41|725.41|725.11|725.61|725.31|724.71|724.41|77
1650472500000|2022-04-20 16:35:00|725.31|725.01|725.91|725.61|726.11|725.81|725.31|725.01|44
1650472800000|2022-04-20 16:40:00|725.81|725.51|725.51|725.21|725.91|725.61|725.51|725.21|41
1650473100000|2022-04-20 16:45:00|725.61|725.31|726.01|725.71|726.11|725.81|725.51|725.21|31
1650473400000|2022-04-20 16:50:00|726.11|725.81|726.41|726.11|726.71|726.41|726.01|725.71|35
1650473700000|2022-04-20 16:55:00|726.51|726.21|726.41|726.11|726.61|726.31|726.21|725.91|15
1650474000000|2022-04-20 17:00:00|726.51|726.21|726.71|726.41|726.81|726.51|726.41|726.11|40
1650474300000|2022-04-20 17:05:00|726.81|726.51|726.31|726.01|726.81|726.51|726.01|725.71|69
1650474600000|2022-04-20 17:10:00|726.21|725.91|726.61|726.31|726.91|726.61|726.11|725.81|31
1650474900000|2022-04-20 17:15:00|726.51|726.21|726.31|726.01|727.01|726.71|726.01|725.71|67
1650475200000|2022-04-20 17:20:00|726.21|725.91|726.31|726.01|726.51|726.21|726.11|725.81|16
1650475500000|2022-04-20 17:25:00|726.21|725.91|726.01|725.71|726.21|725.91|725.71|725.41|49
1650475800000|2022-04-20 17:30:00|726.11|725.81|726.01|725.71|726.21|725.91|725.71|725.41|14
1650476100000|2022-04-20 17:35:00|726.11|725.81|726.21|725.91|726.31|726.01|726.01|725.71|7
1650476400000|2022-04-20 17:40:00|726.31|726.01|726.81|726.51|726.81|726.51|726.21|725.91|18
1650476700000|2022-04-20 17:45:00|726.71|726.41|726.41|726.11|727.11|726.81|726.41|726.11|25
1650477000000|2022-04-20 17:50:00|726.51|726.21|726.31|726.01|726.51|726.21|726.21|725.91|22
1650477300000|2022-04-20 17:55:00|726.21|725.91|726.41|726.11|726.51|726.21|726.11|725.81|35
1650477600000|2022-04-20 18:00:00|726.31|726.01|726.41|726.11|726.71|726.41|726.11|725.81|48
1650477900000|2022-04-20 18:05:00|726.51|726.21|726.31|726.01|726.51|726.21|726.11|725.81|22
1650478200000|2022-04-20 18:10:00|726.21|725.91|725.91|725.61|726.31|726.01|725.71|725.41|37
1650478500000|2022-04-20 18:15:00|725.81|725.51|725.01|724.71|726.11|725.81|724.91|724.61|34
1650478800000|2022-04-20 18:20:00|724.91|724.61|724.71|724.41|725.01|724.71|724.51|724.21|41
1650479100000|2022-04-20 18:25:00|724.61|724.31|724.41|724.11|724.61|724.31|724.31|724.01|52
1650479400000|2022-04-20 18:30:00|724.31|724.01|724.21|723.91|724.51|724.21|724.01|723.71|54
1650479700000|2022-04-20 18:35:00|724.11|723.81|723.61|723.31|724.21|723.91|723.51|723.21|89
1650480000000|2022-04-20 18:40:00|723.71|723.41|723.91|723.61|724.01|723.71|723.51|723.21|30
1650480300000|2022-04-20 18:45:00|723.81|723.51|724.21|723.91|724.41|724.11|723.61|723.31|30
1650480600000|2022-04-20 18:50:00|724.11|723.81|722.91|722.61|724.21|723.91|722.81|722.51|48
1650480900000|2022-04-20 18:55:00|722.81|722.51|723.31|723.01|723.41|723.11|722.51|722.21|48
1650481200000|2022-04-20 19:00:00|723.21|722.91|723.91|723.61|724.11|723.81|723.21|722.91|44
1650481500000|2022-04-20 19:05:00|724.01|723.71|724.11|723.81|724.21|723.91|723.61|723.31|30
1650481800000|2022-04-20 19:10:00|724.21|723.91|724.71|724.41|724.91|724.61|723.91|723.61|47
1650482100000|2022-04-20 19:15:00|724.81|724.51|724.91|724.61|725.21|724.91|724.51|724.21|24
1650482400000|2022-04-20 19:20:00|724.81|724.51|724.91|724.61|725.01|724.71|724.51|724.21|18
1650482700000|2022-04-20 19:25:00|725.01|724.71|725.21|724.91|725.71|725.41|724.91|724.61|48
1650483000000|2022-04-20 19:30:00|725.31|725.01|724.71|724.41|725.51|725.21|724.71|724.41|43
1650483300000|2022-04-20 19:35:00|724.81|724.51|725.21|724.91|725.41|725.11|724.61|724.31|43
1650483600000|2022-04-20 19:40:00|725.11|724.81|725.61|725.31|725.71|725.41|725.11|724.81|19
1650483900000|2022-04-20 19:45:00|725.71|725.41|725.91|725.61|726.61|726.31|725.61|725.31|64
1650484200000|2022-04-20 19:50:00|726.01|725.71|725.21|724.91|726.31|726.01|725.01|724.71|79
1650484500000|2022-04-20 19:55:00|725.31|725.01|724.41|723.91|725.51|725.21|723.61|723.31|184
1650484800000|2022-04-20 20:00:00|724.71|724.21|726.01|725.51|726.21|725.71|724.61|724.11|0
1650485100000|2022-04-20 20:05:00|725.91|725.41|726.31|725.81|726.81|726.31|724.71|724.21|0
1650485400000|2022-04-20 20:10:00|726.21|725.71|726.11|725.61|726.41|725.91|726.01|725.51|0
1650485700000|2022-04-20 20:15:00|726.21|725.71|725.81|725.31|726.31|725.81|725.81|725.31|0
1650486000000|2022-04-20 20:20:00|725.91|725.41|725.81|725.31|725.91|725.41|725.71|725.21|0
1650486300000|2022-04-20 20:25:00|725.71|725.21|725.91|725.41|726.01|725.51|725.71|725.21|0
1650486600000|2022-04-20 20:30:00|725.81|725.31|726.31|725.81|726.41|725.91|725.81|725.31|0
1650486900000|2022-04-20 20:35:00|726.41|725.91|726.41|725.91|726.41|725.91|726.31|725.81|0
1650487200000|2022-04-20 20:40:00|726.31|725.81|726.31|725.81|726.41|725.91|726.31|725.81|0
1650487500000|2022-04-20 20:45:00|726.41|725.91|726.61|726.11|726.61|726.11|726.31|725.81|0
1650487800000|2022-04-20 20:50:00|726.51|726.01|726.61|726.11|726.61|726.11|726.51|726.01|0
1650488100000|2022-04-20 20:55:00|726.71|726.21|726.51|726.01|726.71|726.21|726.51|726.01|0
1650488700000|2022-04-20 21:05:00|726.61|726.11|726.61|726.11|726.61|726.11|726.61|726.11|8
1650489000000|2022-04-20 21:10:00|726.71|726.21|726.71|726.21|726.71|726.21|726.71|726.21|4
1650489300000|2022-04-20 21:15:00|726.61|726.11|726.61|726.11|726.61|726.11|726.51|726.01|0
1650489900000|2022-04-20 21:25:00|726.51|726.01|726.71|726.21|726.71|726.21|726.51|726.01|0
1650491100000|2022-04-20 21:45:00|726.51|726.01|726.51|726.01|726.51|726.01|726.51|726.01|0
1650491400000|2022-04-20 21:50:00|726.41|725.91|726.41|725.91|726.41|725.91|726.41|725.91|0
1650492000000|2022-04-20 22:00:00|726.41|725.91|726.71|726.21|726.91|726.41|726.41|725.91|0
1650492300000|2022-04-20 22:05:00|726.61|726.11|726.81|726.31|727.01|726.51|726.61|726.11|0
1650492600000|2022-04-20 22:10:00|726.91|726.41|726.61|726.11|726.91|726.41|726.51|726.01|0
1650492900000|2022-04-20 22:15:00|726.51|726.01|726.51|726.01|726.71|726.21|726.51|726.01|0
1650493200000|2022-04-20 22:20:00|726.61|726.11|726.61|726.11|726.71|726.21|726.61|726.11|0
1650493500000|2022-04-20 22:25:00|726.51|726.01|726.51|726.01|726.61|726.11|726.51|726.01|0
1650493800000|2022-04-20 22:30:00|726.61|726.11|726.91|726.41|726.91|726.41|726.61|726.11|0
1650494100000|2022-04-20 22:35:00|726.71|726.21|726.61|726.11|726.71|726.21|726.51|726.01|0
1650494400000|2022-04-20 22:40:00|726.71|726.21|726.41|725.91|726.71|726.21|726.31|725.81|0
1650494700000|2022-04-20 22:45:00|726.31|725.81|726.11|725.61|726.41|725.91|725.91|725.41|0
1650495000000|2022-04-20 22:50:00|726.21|725.71|726.11|725.61|726.31|725.81|726.11|725.61|0
1650495300000|2022-04-20 22:55:00|726.21|725.71|726.01|725.51|726.21|725.71|726.01|725.51|0
1650495600000|2022-04-20 23:00:00|726.11|725.61|726.11|725.61|726.11|725.61|726.01|725.51|0
1650495900000|2022-04-20 23:05:00|726.21|725.71|726.11|725.61|726.21|725.71|726.11|725.61|0
1650496200000|2022-04-20 23:10:00|726.01|725.51|726.01|725.51|726.01|725.51|725.91|725.41|0
1650496500000|2022-04-20 23:15:00|725.91|725.41|726.01|725.51|726.01|725.51|725.91|725.41|0
1650496800000|2022-04-20 23:20:00|725.91|725.41|726.01|725.51|726.01|725.51|725.91|725.41|0
1650497100000|2022-04-20 23:25:00|726.11|725.61|726.11|725.61|726.11|725.61|726.01|725.51|0
1650497400000|2022-04-20 23:30:00|726.21|725.71|726.11|725.61|726.21|725.71|726.01|725.51|0
1650497700000|2022-04-20 23:35:00|726.21|725.71|726.21|725.71|726.31|725.81|726.11|725.61|0
1650498000000|2022-04-20 23:40:00|726.31|725.81|726.41|725.91|726.51|726.01|726.21|725.71|0
1650498300000|2022-04-20 23:45:00|726.51|726.01|726.51|726.01|726.51|726.01|726.31|725.81|0
1650498600000|2022-04-20 23:50:00|726.61|726.11|726.51|726.01|726.61|726.11|726.41|725.91|0
1650498900000|2022-04-20 23:55:00|726.41|725.91|726.31|725.81|726.51|726.01|726.31|725.81|0
1650499200000|2022-04-21 00:00:00|726.91|726.41|727.01|726.51|727.31|726.81|726.81|726.31|0
1650499500000|2022-04-21 00:05:00|727.11|726.61|727.11|726.61|727.21|726.71|727.11|726.61|0
1650499800000|2022-04-21 00:10:00|727.21|726.71|727.01|726.51|727.21|726.71|727.01|726.51|0
1650500100000|2022-04-21 00:15:00|725.91|725.41|726.51|726.01|726.81|726.31|725.71|725.21|0
1650500400000|2022-04-21 00:20:00|726.61|726.11|726.21|725.71|726.61|726.11|726.01|725.51|0
1650500700000|2022-04-21 00:25:00|726.41|725.91|726.41|725.91|726.61|726.11|726.21|725.71|0
1650501000000|2022-04-21 00:30:00|726.31|725.81|726.61|726.11|726.81|726.31|726.21|725.71|0
1650501300000|2022-04-21 00:35:00|726.81|726.31|726.31|725.81|726.81|726.31|726.21|725.71|0
1650501600000|2022-04-21 00:40:00|726.41|725.91|726.81|726.31|726.81|726.31|726.21|725.71|0
1650501900000|2022-04-21 00:45:00|726.61|726.11|726.41|725.91|726.81|726.31|726.41|725.91|0
1650502200000|2022-04-21 00:50:00|726.51|726.01|726.41|725.91|726.61|726.11|726.41|725.91|0
1650502500000|2022-04-21 00:55:00|726.61|726.11|726.81|726.31|726.91|726.41|726.31|725.81|0
1650502800000|2022-04-21 01:00:00|726.91|726.41|726.81|726.31|726.91|726.41|726.71|726.21|0
1650503100000|2022-04-21 01:05:00|726.71|726.21|726.51|726.01|726.71|726.21|726.41|725.91|0
1650503400000|2022-04-21 01:10:00|726.61|726.11|726.51|726.01|726.61|726.11|726.41|725.91|0
1650503700000|2022-04-21 01:15:00|726.61|726.11|726.91|726.41|727.31|726.81|726.41|725.91|0
1650504000000|2022-04-21 01:20:00|726.81|726.31|726.61|726.11|726.91|726.41|726.61|726.11|0
1650504300000|2022-04-21 01:25:00|726.41|725.91|726.71|726.21|726.71|726.21|726.41|725.91|0
1650504600000|2022-04-21 01:30:00|726.61|726.11|726.91|726.41|726.91|726.41|726.61|726.11|0
1650504900000|2022-04-21 01:35:00|727.11|726.61|727.51|727.01|727.51|727.01|726.91|726.41|0
1650505200000|2022-04-21 01:40:00|727.31|726.81|727.91|727.41|728.01|727.51|727.31|726.81|0
1650505500000|2022-04-21 01:45:00|727.81|727.31|727.91|727.41|727.91|727.41|727.71|727.21|0
1650505800000|2022-04-21 01:50:00|727.81|727.31|728.01|727.51|728.01|727.51|727.71|727.21|0
1650506100000|2022-04-21 01:55:00|727.91|727.41|728.01|727.51|728.01|727.51|727.91|727.41|0
1650506400000|2022-04-21 02:00:00|728.81|728.31|728.81|728.31|729.01|728.51|728.61|728.11|0
1650506700000|2022-04-21 02:05:00|728.91|728.41|729.21|728.71|729.21|728.71|728.81|728.31|0
1650507000000|2022-04-21 02:10:00|729.41|728.91|729.41|728.91|729.51|729.01|729.21|728.71|0
1650507300000|2022-04-21 02:15:00|728.61|728.11|728.61|728.11|728.81|728.31|728.41|727.91|0
1650507600000|2022-04-21 02:20:00|728.41|727.91|728.21|727.71|728.41|727.91|728.01|727.51|0
1650507900000|2022-04-21 02:25:00|728.01|727.51|728.21|727.71|728.21|727.71|728.01|727.51|0
1650508200000|2022-04-21 02:30:00|728.11|727.61|728.01|727.51|728.21|727.71|728.01|727.51|0
1650508500000|2022-04-21 02:35:00|728.21|727.71|727.91|727.41|728.21|727.71|727.71|727.21|0
1650508800000|2022-04-21 02:40:00|727.81|727.31|728.01|727.51|728.01|727.51|727.81|727.31|0
1650509100000|2022-04-21 02:45:00|727.81|727.31|727.81|727.31|728.01|727.51|727.71|727.21|0
1650509400000|2022-04-21 02:50:00|727.61|727.11|727.61|727.11|727.81|727.31|727.61|727.11|0
1650509700000|2022-04-21 02:55:00|727.51|727.01|727.61|727.11|727.71|727.21|727.41|726.91|0
1650510000000|2022-04-21 03:00:00|727.71|727.21|727.61|727.11|727.81|727.31|727.61|727.11|0
1650510300000|2022-04-21 03:05:00|727.71|727.21|727.71|727.21|727.81|727.31|727.61|727.11|0
1650510600000|2022-04-21 03:10:00|727.81|727.31|727.61|727.11|727.81|727.31|727.51|727.01|0
1650510900000|2022-04-21 03:15:00|727.51|727.01|727.51|727.01|727.61|727.11|727.31|726.81|0
1650511200000|2022-04-21 03:20:00|727.41|726.91|727.31|726.81|727.51|727.01|727.01|726.51|0
1650511500000|2022-04-21 03:25:00|727.51|727.01|727.31|726.81|727.51|727.01|727.21|726.71|0
1650511800000|2022-04-21 03:30:00|727.51|727.01|727.51|727.01|727.61|727.11|727.51|727.01|0
1650512100000|2022-04-21 03:35:00|727.31|726.81|727.11|726.61|727.51|727.01|726.91|726.41|0
1650512400000|2022-04-21 03:40:00|727.21|726.71|727.11|726.61|727.31|726.81|726.91|726.41|0
1650512700000|2022-04-21 03:45:00|727.21|726.71|727.31|726.81|727.31|726.81|727.21|726.71|0
1650513000000|2022-04-21 03:50:00|727.11|726.61|726.51|726.01|727.11|726.61|726.51|726.01|0
1650513300000|2022-04-21 03:55:00|726.41|725.91|726.51|726.01|726.51|726.01|726.31|725.81|0
1650513600000|2022-04-21 04:00:00|726.41|725.91|726.51|726.01|726.51|726.01|726.41|725.91|0
1650513900000|2022-04-21 04:05:00|726.71|726.21|726.71|726.21|726.71|726.21|726.51|726.01|0
1650514200000|2022-04-21 04:10:00|726.91|726.41|726.91|726.41|726.91|726.41|726.71|726.21|0
1650514500000|2022-04-21 04:15:00|726.71|726.21|726.91|726.41|726.91|726.41|726.71|726.21|0
1650514800000|2022-04-21 04:20:00|726.71|726.21|726.91|726.41|726.91|726.41|726.71|726.21|0
1650515100000|2022-04-21 04:25:00|726.71|726.21|726.91|726.41|727.11|726.61|726.71|726.21|0
1650515400000|2022-04-21 04:30:00|727.01|726.51|726.91|726.41|727.11|726.61|726.91|726.41|0
1650515700000|2022-04-21 04:35:00|727.01|726.51|727.11|726.61|727.11|726.61|726.91|726.41|0
1650516000000|2022-04-21 04:40:00|726.91|726.41|727.11|726.61|727.11|726.61|726.91|726.41|0
1650516300000|2022-04-21 04:45:00|727.31|726.81|727.31|726.81|727.51|727.01|727.31|726.81|0
1650516600000|2022-04-21 04:50:00|727.11|726.61|727.51|727.01|727.51|727.01|727.11|726.61|0
1650517200000|2022-04-21 05:00:00|727.31|726.81|726.91|726.41|727.51|727.01|726.71|726.21|0
1650517500000|2022-04-21 05:05:00|727.11|726.61|727.31|726.81|727.81|727.31|727.11|726.61|0
1650517800000|2022-04-21 05:10:00|727.21|726.71|728.41|727.91|728.61|728.11|727.21|726.71|0
1650518100000|2022-04-21 05:15:00|728.51|728.01|728.81|728.31|728.91|728.41|728.41|727.91|0
1650518400000|2022-04-21 05:20:00|728.61|728.11|728.81|728.31|728.81|728.31|728.61|728.11|0
1650518700000|2022-04-21 05:25:00|728.71|728.21|728.61|728.11|728.81|728.31|728.41|727.91|0
1650519000000|2022-04-21 05:30:00|728.41|727.91|728.41|727.91|728.61|728.11|728.21|727.71|0
1650519300000|2022-04-21 05:35:00|728.21|727.71|727.81|727.31|728.41|727.91|727.81|727.31|0
1650519600000|2022-04-21 05:40:00|727.91|727.41|728.61|728.11|728.61|728.11|727.81|727.31|0
1650519900000|2022-04-21 05:45:00|728.41|727.91|728.41|727.91|728.61|728.11|728.41|727.91|0
1650520200000|2022-04-21 05:50:00|728.51|728.01|728.41|727.91|728.81|728.31|728.21|727.71|0
1650520500000|2022-04-21 05:55:00|728.61|728.11|728.01|727.51|728.61|728.11|727.81|727.31|0
1650520800000|2022-04-21 06:00:00|727.61|727.31|727.61|727.31|727.81|727.51|726.61|726.31|95
1650521100000|2022-04-21 06:05:00|727.71|727.41|727.91|727.61|728.11|727.81|727.61|727.31|31
1650521400000|2022-04-21 06:10:00|728.11|727.81|727.71|727.41|728.11|727.81|727.71|727.41|18
1650521700000|2022-04-21 06:15:00|727.61|727.31|727.61|727.31|727.71|727.41|727.21|726.91|21
1650522000000|2022-04-21 06:20:00|727.51|727.21|728.01|727.71|728.11|727.81|727.51|727.21|13
1650522300000|2022-04-21 06:25:00|727.91|727.61|727.81|727.51|727.91|727.61|727.51|727.21|10
1650522600000|2022-04-21 06:30:00|727.71|727.41|726.61|726.31|727.81|727.51|726.51|726.21|24
1650522900000|2022-04-21 06:35:00|726.51|726.21|726.91|726.61|726.91|726.61|726.51|726.21|14
1650523200000|2022-04-21 06:40:00|727.01|726.71|727.01|726.71|727.41|727.11|726.91|726.61|25
1650523500000|2022-04-21 06:45:00|726.91|726.61|727.21|726.91|727.51|727.21|726.91|726.61|31
1650523800000|2022-04-21 06:50:00|727.11|726.81|727.01|726.71|727.31|727.01|726.81|726.51|15
1650524100000|2022-04-21 06:55:00|727.11|726.81|728.41|728.11|728.71|728.41|727.11|726.81|154
1650524400000|2022-04-21 07:00:00|728.31|728.21|727.11|727.01|728.31|728.21|726.21|726.11|657
1650524700000|2022-04-21 07:05:00|727.21|727.11|726.91|726.81|727.31|727.21|726.01|725.91|401
1650525000000|2022-04-21 07:10:00|726.81|726.71|727.21|727.11|727.31|727.21|726.31|726.21|225
1650525300000|2022-04-21 07:15:00|727.31|727.21|728.21|728.11|728.41|728.31|727.01|726.91|277
1650525600000|2022-04-21 07:20:00|728.11|728.01|727.51|727.41|728.21|728.11|726.41|726.31|286
1650525900000|2022-04-21 07:25:00|727.41|727.31|727.41|727.31|727.71|727.61|726.31|726.21|182
1650526200000|2022-04-21 07:30:00|727.31|727.21|727.51|727.41|728.01|727.91|726.91|726.81|181
1650526500000|2022-04-21 07:35:00|727.61|727.51|728.01|727.91|728.31|728.21|727.31|727.21|155
1650526800000|2022-04-21 07:40:00|728.11|728.01|727.31|727.21|728.41|728.31|727.11|727.01|160
1650527100000|2022-04-21 07:45:00|727.41|727.31|727.41|727.31|727.61|727.51|727.01|726.91|162
1650527400000|2022-04-21 07:50:00|727.51|727.41|727.81|727.71|728.01|727.91|727.01|726.91|130
1650527700000|2022-04-21 07:55:00|727.71|727.61|729.31|729.21|729.91|729.81|727.71|727.61|195
1650528000000|2022-04-21 08:00:00|729.41|729.31|730.11|730.01|730.31|730.21|729.01|728.91|181
1650528300000|2022-04-21 08:05:00|730.21|730.11|729.51|729.41|730.31|730.21|729.21|729.11|151
1650528600000|2022-04-21 08:10:00|729.41|729.31|729.61|729.51|729.91|729.81|729.11|729.01|144
1650528900000|2022-04-21 08:15:00|729.71|729.61|729.11|729.01|730.11|730.01|728.91|728.81|394
1650529200000|2022-04-21 08:20:00|729.01|728.91|727.91|727.81|729.21|729.11|727.81|727.71|175
1650529500000|2022-04-21 08:25:00|727.81|727.71|728.31|728.21|728.41|728.31|727.81|727.71|115
1650529800000|2022-04-21 08:30:00|728.41|728.31|728.11|728.01|728.51|728.41|727.81|727.71|108
1650530100000|2022-04-21 08:35:00|728.21|728.11|728.11|728.01|728.21|728.11|727.71|727.61|83
1650530400000|2022-04-21 08:40:00|728.01|727.91|727.91|727.81|728.51|728.41|727.71|727.61|73
1650530700000|2022-04-21 08:45:00|727.81|727.71|727.41|727.31|727.81|727.71|727.21|727.11|139
1650531000000|2022-04-21 08:50:00|727.51|727.41|728.21|728.11|728.41|728.31|727.41|727.31|50
1650531300000|2022-04-21 08:55:00|728.11|728.01|728.41|728.31|728.41|728.31|727.61|727.51|74
1650531600000|2022-04-21 09:00:00|728.61|728.51|727.51|727.41|728.71|728.61|727.41|727.31|135
1650531900000|2022-04-21 09:05:00|727.41|727.31|727.91|727.81|728.01|727.91|727.31|727.21|68
1650532200000|2022-04-21 09:10:00|728.01|727.91|728.11|728.01|728.11|728.01|727.61|727.51|92
1650532500000|2022-04-21 09:15:00|728.21|728.11|728.71|728.61|729.01|728.91|728.01|727.91|199
1650532800000|2022-04-21 09:20:00|728.61|728.51|729.51|729.41|729.61|729.51|728.51|728.41|117
1650533100000|2022-04-21 09:25:00|729.41|729.31|729.61|729.51|729.81|729.71|729.21|729.11|99
1650533400000|2022-04-21 09:30:00|729.51|729.41|729.21|729.11|729.61|729.51|729.01|728.91|105
1650533700000|2022-04-21 09:35:00|729.11|729.01|729.11|729.01|729.31|729.21|728.51|728.41|102
1650534000000|2022-04-21 09:40:00|729.21|729.11|729.01|728.91|729.31|729.21|728.91|728.81|40
1650534300000|2022-04-21 09:45:00|729.11|729.01|729.41|729.31|729.51|729.41|728.91|728.81|60
1650534600000|2022-04-21 09:50:00|729.31|729.21|728.91|728.81|729.41|729.31|728.71|728.61|85
1650534900000|2022-04-21 09:55:00|728.81|728.71|728.81|728.71|729.21|729.11|728.71|728.61|117
1650535200000|2022-04-21 10:00:00|728.91|728.81|728.81|728.71|729.01|728.91|728.61|728.51|68
1650535500000|2022-04-21 10:05:00|728.71|728.61|729.51|729.41|729.51|729.41|728.71|728.61|83
1650535800000|2022-04-21 10:10:00|729.41|729.31|729.71|729.61|729.81|729.71|729.11|729.01|72
1650536100000|2022-04-21 10:15:00|729.61|729.51|730.11|730.01|730.21|730.11|729.61|729.51|93
1650536400000|2022-04-21 10:20:00|730.21|730.11|730.41|730.31|730.61|730.51|729.91|729.81|98
1650536700000|2022-04-21 10:25:00|730.31|730.21|730.51|730.41|730.71|730.61|730.11|730.01|1090
1650537000000|2022-04-21 10:30:00|730.61|730.51|731.01|730.91|731.01|730.91|730.51|730.41|349
1650537300000|2022-04-21 10:35:00|731.11|731.01|730.91|730.81|731.11|731.01|730.51|730.41|95
1650537600000|2022-04-21 10:40:00|731.01|730.91|731.71|731.61|731.71|731.61|730.91|730.81|86
1650537900000|2022-04-21 10:45:00|731.61|731.51|731.31|731.21|731.71|731.61|731.21|731.11|94
1650538200000|2022-04-21 10:50:00|731.41|731.31|732.01|731.91|732.11|732.01|731.21|731.11|88
1650538500000|2022-04-21 10:55:00|732.11|732.01|732.61|732.51|732.61|732.51|731.81|731.71|145
1650538800000|2022-04-21 11:00:00|732.71|732.61|732.11|732.01|732.81|732.71|731.71|731.61|409
1650539100000|2022-04-21 11:05:00|732.01|731.91|731.71|731.61|732.11|732.01|731.31|731.21|307
1650539400000|2022-04-21 11:10:00|731.61|731.51|731.81|731.71|732.01|731.91|731.51|731.41|84
1650539700000|2022-04-21 11:15:00|731.91|731.81|732.31|732.21|732.31|732.21|731.91|731.81|70
1650540000000|2022-04-21 11:20:00|732.21|732.11|732.41|732.31|732.71|732.61|732.21|732.11|89
1650540300000|2022-04-21 11:25:00|732.51|732.41|732.11|732.01|732.61|732.51|732.01|731.91|176
1650540600000|2022-04-21 11:30:00|732.01|731.91|732.11|732.01|732.21|732.11|731.71|731.61|168
1650540900000|2022-04-21 11:35:00|732.01|731.91|731.61|731.51|732.11|732.01|731.51|731.41|80
1650541200000|2022-04-21 11:40:00|731.62|731.52|731.92|731.82|732.42|732.32|731.52|731.42|72
1650541500000|2022-04-21 11:45:00|732.02|731.92|732.22|732.12|732.22|732.12|731.82|731.72|39
1650541800000|2022-04-21 11:50:00|732.32|732.22|732.12|732.02|732.32|732.22|732.02|731.92|72
1650542100000|2022-04-21 11:55:00|732.02|731.92|732.42|732.32|732.52|732.42|732.02|731.92|53
1650542400000|2022-04-21 12:00:00|732.32|732.22|732.02|731.92|732.52|732.42|731.92|731.82|96
1650542700000|2022-04-21 12:05:00|731.92|731.82|732.12|732.02|732.22|732.12|731.72|731.62|82
1650543000000|2022-04-21 12:10:00|732.02|731.92|731.92|731.82|732.22|732.12|731.72|731.62|104
1650543300000|2022-04-21 12:15:00|732.02|731.92|731.32|731.22|732.02|731.92|731.22|731.12|102
1650543600000|2022-04-21 12:20:00|731.22|731.12|731.52|731.42|731.62|731.52|731.22|731.12|59
1650543900000|2022-04-21 12:25:00|731.42|731.32|731.42|731.32|731.62|731.52|731.32|731.22|33
1650544200000|2022-04-21 12:30:00|731.32|731.22|731.12|731.02|731.72|731.62|731.02|730.92|96
1650544500000|2022-04-21 12:35:00|731.22|731.12|731.12|731.02|731.42|731.32|730.92|730.82|75
1650544800000|2022-04-21 12:40:00|731.22|731.12|731.02|730.92|731.22|731.12|730.82|730.72|75
1650545100000|2022-04-21 12:45:00|731.12|731.02|730.82|730.72|731.12|731.02|730.72|730.62|66
1650545400000|2022-04-21 12:50:00|730.92|730.82|731.02|730.92|731.32|731.22|730.82|730.72|56
1650545700000|2022-04-21 12:55:00|731.12|731.02|730.92|730.82|731.32|731.22|730.82|730.72|53
1650546000000|2022-04-21 13:00:00|730.82|730.72|730.92|730.82|731.22|731.12|730.82|730.72|83
1650546300000|2022-04-21 13:05:00|731.02|730.92|730.52|730.42|731.02|730.92|730.42|730.32|72
1650546600000|2022-04-21 13:10:00|730.42|730.32|730.42|730.32|731.02|730.92|730.42|730.32|85
1650546900000|2022-04-21 13:15:00|730.52|730.42|730.52|730.42|730.62|730.52|730.22|730.12|92
1650547200000|2022-04-21 13:20:00|730.62|730.52|730.22|730.12|730.62|730.52|730.12|730.02|55
1650547500000|2022-04-21 13:25:00|730.12|730.02|730.52|730.42|730.52|730.42|729.62|729.52|495
1650547800000|2022-04-21 13:30:00|730.62|730.52|731.52|731.42|732.22|732.12|730.52|730.42|317
1650548100000|2022-04-21 13:35:00|731.62|731.52|730.52|730.42|731.82|731.72|730.52|730.42|281
1650548400000|2022-04-21 13:40:00|730.62|730.52|730.72|730.62|731.12|731.02|730.02|729.92|202
1650548700000|2022-04-21 13:45:00|730.62|730.52|730.52|730.42|730.82|730.72|729.82|729.72|152
1650549000000|2022-04-21 13:50:00|730.62|730.52|729.92|729.82|730.82|730.72|729.72|729.62|157
1650549300000|2022-04-21 13:55:00|730.12|730.02|730.22|730.12|730.32|730.22|729.92|729.82|188
1650549600000|2022-04-21 14:00:00|730.12|730.02|730.82|730.72|730.92|730.82|730.12|730.02|172
1650549900000|2022-04-21 14:05:00|730.72|730.62|729.52|729.42|730.72|730.62|729.32|729.22|127
1650550200000|2022-04-21 14:10:00|729.54|729.44|729.44|729.34|729.84|729.74|729.14|729.04|159
1650550500000|2022-04-21 14:15:00|729.54|729.44|729.64|729.54|730.24|730.14|729.24|729.14|201
1650550800000|2022-04-21 14:20:00|729.54|729.44|729.54|729.44|729.94|729.84|729.24|729.14|167
1650551100000|2022-04-21 14:25:00|729.44|729.34|730.54|730.44|730.64|730.54|729.24|729.14|275
1650551400000|2022-04-21 14:30:00|730.64|730.54|730.84|730.74|730.94|730.84|730.34|730.24|132
1650551700000|2022-04-21 14:35:00|730.94|730.84|730.44|730.34|731.04|730.94|730.14|730.04|109
1650552000000|2022-04-21 14:40:00|730.34|730.24|729.64|729.54|730.54|730.44|729.34|729.24|160
1650552300000|2022-04-21 14:45:00|729.54|729.44|729.34|729.24|729.74|729.64|729.14|729.04|128
1650552600000|2022-04-21 14:50:00|729.24|729.14|729.44|729.34|729.74|729.64|729.14|729.04|159
1650552900000|2022-04-21 14:55:00|729.54|729.44|729.24|729.14|729.64|729.54|729.14|729.04|103
1650553200000|2022-04-21 15:00:00|729.14|729.04|730.14|730.04|730.14|730.04|728.84|728.74|166
1650553500000|2022-04-21 15:05:00|730.04|729.94|730.04|729.94|730.14|730.04|729.34|729.24|338
1650553800000|2022-04-21 15:10:00|729.94|729.84|730.44|730.34|730.74|730.64|729.94|729.84|249
1650554100000|2022-04-21 15:15:00|730.34|730.24|730.14|730.04|730.54|730.44|729.84|729.74|199
1650554400000|2022-04-21 15:20:00|730.04|729.94|729.84|729.74|730.14|730.04|729.14|729.04|304
1650554700000|2022-04-21 15:25:00|729.94|729.84|730.14|730.04|730.24|730.14|729.64|729.54|258
1650555000000|2022-04-21 15:30:00|730.04|729.84|729.34|729.04|730.14|729.84|729.14|728.84|691
1650555300000|2022-04-21 15:35:00|729.24|728.94|729.14|728.84|730.14|729.84|729.04|728.74|378
1650555600000|2022-04-21 15:40:00|729.24|728.94|728.24|727.94|729.34|729.04|728.14|727.84|162
1650555900000|2022-04-21 15:45:00|728.14|727.84|727.74|727.44|728.34|728.04|727.44|727.14|173
1650556200000|2022-04-21 15:50:00|727.64|727.34|727.54|727.24|728.04|727.74|727.44|727.14|99
1650556500000|2022-04-21 15:55:00|727.44|727.14|726.34|726.04|727.54|727.24|726.14|725.84|179
1650556800000|2022-04-21 16:00:00|726.44|726.14|725.74|725.44|726.94|726.64|725.74|725.44|115
1650557100000|2022-04-21 16:05:00|725.64|725.34|725.84|725.54|726.44|726.14|725.64|725.34|63
1650557400000|2022-04-21 16:10:00|725.74|725.44|725.44|725.14|725.94|725.64|725.14|724.84|61
1650557700000|2022-04-21 16:15:00|725.34|725.04|725.54|725.24|725.64|725.34|724.94|724.64|43
1650558000000|2022-04-21 16:20:00|725.44|725.14|724.44|724.14|725.54|725.24|724.44|724.14|63
1650558300000|2022-04-21 16:25:00|724.54|724.24|724.64|724.34|725.44|725.14|724.44|724.14|21
1650558600000|2022-04-21 16:30:00|724.74|724.44|725.04|724.74|725.34|725.04|724.24|723.94|25
1650558900000|2022-04-21 16:35:00|724.94|724.64|724.64|724.34|725.34|725.04|724.54|724.24|41
1650559200000|2022-04-21 16:40:00|724.74|724.44|725.24|724.94|725.34|725.04|724.64|724.34|18
1650559500000|2022-04-21 16:45:00|725.14|724.84|724.44|724.14|725.34|725.04|724.24|723.94|43
1650559800000|2022-04-21 16:50:00|724.34|724.04|723.64|723.34|724.34|724.04|723.44|723.14|34
1650560100000|2022-04-21 16:55:00|723.54|723.24|723.74|723.44|724.24|723.94|723.54|723.24|19
1650560400000|2022-04-21 17:00:00|723.64|723.34|723.04|722.74|723.74|723.44|722.94|722.64|21
1650560700000|2022-04-21 17:05:00|723.14|722.84|723.14|722.84|723.34|723.04|722.94|722.64|24
1650561000000|2022-04-21 17:10:00|723.24|722.94|723.94|723.64|724.14|723.84|722.94|722.64|103
1650561300000|2022-04-21 17:15:00|723.84|723.54|722.44|722.14|724.14|723.84|722.24|721.94|70
1650561600000|2022-04-21 17:20:00|722.34|722.04|724.04|723.74|724.64|724.34|722.24|721.94|52
1650561900000|2022-04-21 17:25:00|723.94|723.64|724.54|724.24|724.74|724.44|723.24|722.94|44
1650562200000|2022-04-21 17:30:00|724.44|724.14|723.84|723.54|724.84|724.54|723.64|723.34|35
1650562500000|2022-04-21 17:35:00|723.74|723.44|722.64|722.34|723.74|723.44|722.44|722.14|78
1650562800000|2022-04-21 17:40:00|722.54|722.24|722.84|722.54|723.24|722.94|722.14|721.84|32
1650563100000|2022-04-21 17:45:00|722.74|722.44|723.34|723.04|724.04|723.74|722.24|721.94|46
1650563400000|2022-04-21 17:50:00|723.24|722.94|722.94|722.64|723.64|723.34|722.84|722.54|12
1650563700000|2022-04-21 17:55:00|723.04|722.74|722.54|722.24|723.14|722.84|722.24|721.94|22
1650564000000|2022-04-21 18:00:00|722.44|722.14|721.14|720.84|722.44|722.14|721.04|720.74|55
1650564300000|2022-04-21 18:05:00|721.04|720.74|721.14|720.84|721.34|721.04|720.74|720.44|77
1650564600000|2022-04-21 18:10:00|720.94|720.64|720.74|720.44|721.24|720.94|720.64|720.34|34
1650564900000|2022-04-21 18:15:00|720.64|720.34|720.94|720.64|721.34|721.04|720.54|720.24|29
1650565200000|2022-04-21 18:20:00|721.04|720.74|721.04|720.74|721.84|721.54|721.04|720.74|25
1650565500000|2022-04-21 18:25:00|720.94|720.64|721.24|720.94|721.84|721.54|720.94|720.64|41
1650565800000|2022-04-21 18:30:00|721.14|720.84|722.34|722.04|722.34|722.04|720.54|720.24|81
1650566100000|2022-04-21 18:35:00|722.24|721.94|721.84|721.54|723.14|722.84|721.64|721.34|30
1650566400000|2022-04-21 18:40:00|722.04|721.74|720.84|720.54|722.04|721.74|720.84|720.54|52
1650566700000|2022-04-21 18:45:00|720.94|720.64|719.94|719.64|720.94|720.64|719.64|719.34|90
1650567000000|2022-04-21 18:50:00|719.84|719.54|720.04|719.74|720.14|719.84|719.54|719.24|77
1650567300000|2022-04-21 18:55:00|719.94|719.64|719.84|719.54|720.14|719.84|719.44|719.14|45
1650567600000|2022-04-21 19:00:00|719.74|719.44|718.64|718.34|719.74|719.44|718.44|718.14|99
1650567900000|2022-04-21 19:05:00|718.74|718.44|718.74|718.44|719.24|718.94|718.44|718.14|78
1650568200000|2022-04-21 19:10:00|718.64|718.34|719.04|718.74|719.24|718.94|718.44|718.14|47
1650568500000|2022-04-21 19:15:00|719.14|718.84|719.14|718.84|719.54|719.24|718.44|718.14|40
1650568800000|2022-04-21 19:20:00|719.04|718.74|719.94|719.64|719.94|719.64|718.64|718.34|56
1650569100000|2022-04-21 19:25:00|719.84|719.54|720.64|720.34|720.84|720.54|719.24|718.94|92
1650569400000|2022-04-21 19:30:00|720.54|720.24|719.44|719.14|720.74|720.44|719.44|719.14|92
1650569700000|2022-04-21 19:35:00|719.34|719.04|719.04|718.74|719.34|719.04|718.54|718.24|48
1650570000000|2022-04-21 19:40:00|719.24|718.94|719.44|719.14|719.74|719.44|718.94|718.64|89
1650570300000|2022-04-21 19:45:00|719.54|719.24|718.34|718.04|719.64|719.34|718.24|717.94|78
1650570600000|2022-04-21 19:50:00|718.54|718.24|719.34|719.04|720.04|719.74|718.54|718.24|128
1650570900000|2022-04-21 19:55:00|719.24|718.94|719.14|718.64|719.34|719.04|717.64|717.34|123
1650571200000|2022-04-21 20:00:00|718.34|717.84|718.04|717.54|718.74|718.24|717.74|717.24|0
1650571500000|2022-04-21 20:05:00|717.94|717.44|718.14|717.64|718.44|717.94|717.94|717.44|0
1650571800000|2022-04-21 20:10:00|718.04|717.54|718.34|717.84|718.74|718.24|717.44|716.94|0
1650572100000|2022-04-21 20:15:00|718.44|717.94|718.24|717.74|718.64|718.14|718.04|717.54|0
1650572400000|2022-04-21 20:20:00|718.14|717.64|718.14|717.64|718.34|717.84|718.04|717.54|0
1650572700000|2022-04-21 20:25:00|718.24|717.74|718.04|717.54|718.64|718.14|717.94|717.44|0
1650573000000|2022-04-21 20:30:00|718.14|717.64|718.14|717.64|718.24|717.74|717.74|717.24|0
1650573300000|2022-04-21 20:35:00|718.24|717.74|718.04|717.54|718.24|717.74|717.94|717.44|0
1650573600000|2022-04-21 20:40:00|718.14|717.64|718.24|717.74|718.34|717.84|718.04|717.54|0
1650573900000|2022-04-21 20:45:00|718.34|717.84|718.14|717.64|718.44|717.94|718.14|717.64|0
1650574200000|2022-04-21 20:50:00|718.24|717.74|718.04|717.54|718.24|717.74|717.94|717.44|0
1650574500000|2022-04-21 20:55:00|718.14|717.64|718.14|717.64|718.24|717.74|717.94|717.44|0
1650574800000|2022-04-21 21:00:00|718.24|717.74|718.24|717.74|718.24|717.74|718.14|717.64|0
1650575100000|2022-04-21 21:05:00|718.14|717.64|718.14|717.64|718.24|717.74|718.14|717.64|0
1650575700000|2022-04-21 21:15:00|718.04|717.54|718.04|717.54|718.04|717.54|718.04|717.54|0
1650576000000|2022-04-21 21:20:00|718.14|717.64|718.14|717.64|718.14|717.64|718.04|717.54|0
1650577800000|2022-04-21 21:50:00|718.04|717.54|718.04|717.54|718.14|717.64|718.04|717.54|0
1650578100000|2022-04-21 21:55:00|718.14|717.64|718.14|717.64|718.14|717.64|718.14|717.64|0
1650578400000|2022-04-21 22:00:00|718.34|717.84|717.84|717.34|718.44|717.94|717.74|717.24|0
1650578700000|2022-04-21 22:05:00|717.94|717.44|718.14|717.64|718.24|717.74|717.84|717.34|0
1650579000000|2022-04-21 22:10:00|718.04|717.54|718.04|717.54|718.14|717.64|717.84|717.34|0
1650579300000|2022-04-21 22:15:00|717.94|717.44|718.14|717.64|718.24|717.74|717.94|717.44|0
1650579600000|2022-04-21 22:20:00|718.24|717.74|718.44|717.94|718.54|718.04|718.14|717.64|0
1650579900000|2022-04-21 22:25:00|718.34|717.84|718.34|717.84|718.44|717.94|718.24|717.74|0
1650580200000|2022-04-21 22:30:00|718.44|717.94|718.74|718.24|718.74|718.24|718.44|717.94|0
1650580500000|2022-04-21 22:35:00|718.64|718.14|718.64|718.14|718.74|718.24|718.54|718.04|0
1650580800000|2022-04-21 22:40:00|718.54|718.04|718.54|718.04|718.64|718.14|718.44|717.94|0
1650581100000|2022-04-21 22:45:00|718.64|718.14|718.44|717.94|718.64|718.14|718.34|717.84|0
1650581400000|2022-04-21 22:50:00|718.34|717.84|718.24|717.74|718.44|717.94|718.14|717.64|0
1650581700000|2022-04-21 22:55:00|718.14|717.64|718.24|717.74|718.24|717.74|718.14|717.64|0
1650582000000|2022-04-21 23:00:00|718.14|717.64|718.14|717.64|718.54|718.04|718.14|717.64|0
1650582300000|2022-04-21 23:05:00|718.04|717.54|717.94|717.44|718.04|717.54|717.74|717.24|0
1650582600000|2022-04-21 23:10:00|718.04|717.54|717.94|717.44|718.14|717.64|717.94|717.44|0
1650582900000|2022-04-21 23:15:00|718.04|717.54|718.04|717.54|718.14|717.64|717.94|717.44|0
1650583200000|2022-04-21 23:20:00|717.94|717.44|718.14|717.64|718.14|717.64|717.94|717.44|0
1650583500000|2022-04-21 23:25:00|718.04|717.54|718.04|717.54|718.14|717.64|717.94|717.44|0
1650583800000|2022-04-21 23:30:00|718.14|717.64|718.04|717.54|718.14|717.64|718.04|717.54|0
1650584100000|2022-04-21 23:35:00|718.14|717.64|717.64|717.14|718.14|717.64|717.64|717.14|0
1650584400000|2022-04-21 23:40:00|717.74|717.24|718.24|717.74|718.24|717.74|717.64|717.14|0
1650584700000|2022-04-21 23:45:00|718.14|717.64|717.54|717.04|718.34|717.84|717.44|716.94|0
1650585000000|2022-04-21 23:50:00|717.64|717.14|717.64|717.14|718.04|717.54|717.54|717.04|0
1650585300000|2022-04-21 23:55:00|717.54|717.04|717.14|716.64|717.64|717.14|716.94|716.44|0
1650585600000|2022-04-22 00:00:00|717.04|716.54|717.24|716.74|717.34|716.84|716.84|716.34|0
1650585900000|2022-04-22 00:05:00|717.34|716.84|717.74|717.24|717.74|717.24|717.24|716.74|0
1650586200000|2022-04-22 00:10:00|717.64|717.14|717.64|717.14|717.74|717.24|717.04|716.54|0
1650586500000|2022-04-22 00:15:00|717.54|717.04|716.34|715.84|717.64|717.14|716.34|715.84|0
1650586800000|2022-04-22 00:20:00|716.44|715.94|716.74|716.24|716.94|716.44|716.34|715.84|0
1650587100000|2022-04-22 00:25:00|716.54|716.04|716.44|715.94|716.74|716.24|716.14|715.64|0
1650587400000|2022-04-22 00:30:00|716.34|715.84|716.84|716.34|716.84|716.34|715.94|715.44|0
1650587700000|2022-04-22 00:35:00|716.94|716.44|716.74|716.24|717.04|716.54|716.34|715.84|0
1650588000000|2022-04-22 00:40:00|716.54|716.04|715.24|714.74|716.64|716.14|715.24|714.74|0
1650588300000|2022-04-22 00:45:00|715.34|714.84|713.74|713.24|715.34|714.84|713.74|713.24|0
1650588600000|2022-04-22 00:50:00|713.84|713.34|714.24|713.74|714.44|713.94|713.74|713.24|0
1650588900000|2022-04-22 00:55:00|714.34|713.84|715.14|714.64|715.14|714.64|714.24|713.74|0
1650589200000|2022-04-22 01:00:00|715.04|714.54|715.04|714.54|715.24|714.74|714.74|714.24|0
1650589500000|2022-04-22 01:05:00|714.84|714.34|715.04|714.54|715.14|714.64|714.84|714.34|0
1650589800000|2022-04-22 01:10:00|715.14|714.64|715.14|714.64|715.14|714.64|714.84|714.34|0
1650590100000|2022-04-22 01:15:00|715.34|714.84|715.54|715.04|715.74|715.24|715.04|714.54|0
1650590400000|2022-04-22 01:20:00|715.64|715.14|715.94|715.44|715.94|715.44|715.54|715.04|0
1650590700000|2022-04-22 01:25:00|716.14|715.64|715.04|714.54|716.14|715.64|714.94|714.44|0
1650591000000|2022-04-22 01:30:00|715.14|714.64|715.04|714.54|715.14|714.64|714.44|713.94|0
1650591300000|2022-04-22 01:35:00|715.14|714.64|714.84|714.34|715.44|714.94|714.84|714.34|0
1650591600000|2022-04-22 01:40:00|714.94|714.44|714.84|714.34|714.94|714.44|714.64|714.14|0
1650591900000|2022-04-22 01:45:00|714.94|714.44|714.64|714.14|714.94|714.44|713.94|713.44|0
1650592200000|2022-04-22 01:50:00|714.54|714.04|715.74|715.24|715.74|715.24|714.44|713.94|0
1650592500000|2022-04-22 01:55:00|715.84|715.34|715.84|715.34|715.94|715.44|715.14|714.64|0
1650592800000|2022-04-22 02:00:00|715.74|715.24|715.44|714.94|715.84|715.34|714.84|714.34|0
1650593100000|2022-04-22 02:05:00|715.54|715.04|715.94|715.44|716.14|715.64|715.54|715.04|0
1650593400000|2022-04-22 02:10:00|716.04|715.54|715.84|715.34|716.14|715.64|715.64|715.14|0
1650593700000|2022-04-22 02:15:00|716.54|716.04|716.64|716.14|716.84|716.34|716.34|715.84|0
1650594000000|2022-04-22 02:20:00|716.84|716.34|716.44|715.94|716.84|716.34|716.24|715.74|0
1650594300000|2022-04-22 02:25:00|716.24|715.74|716.64|716.14|716.64|716.14|716.24|715.74|0
1650594600000|2022-04-22 02:30:00|715.84|715.34|715.84|715.34|715.94|715.44|715.44|714.94|0
1650594900000|2022-04-22 02:35:00|715.64|715.14|715.94|715.44|716.14|715.64|715.64|715.14|0
1650595200000|2022-04-22 02:40:00|715.84|715.34|715.84|715.34|715.94|715.44|715.64|715.14|0
1650595500000|2022-04-22 02:45:00|715.94|715.44|715.94|715.44|715.94|715.44|715.64|715.14|0
1650595800000|2022-04-22 02:50:00|716.04|715.54|716.14|715.64|716.14|715.64|715.74|715.24|0
1650596100000|2022-04-22 02:55:00|715.94|715.44|715.94|715.44|716.14|715.64|715.74|715.24|0
1650596400000|2022-04-22 03:00:00|716.04|715.54|715.74|715.24|716.14|715.64|715.24|714.74|0
1650596700000|2022-04-22 03:05:00|715.64|715.14|715.64|715.14|715.64|715.14|715.44|714.94|0
1650597000000|2022-04-22 03:10:00|715.44|714.94|716.34|715.84|716.34|715.84|715.44|714.94|0
1650597300000|2022-04-22 03:15:00|716.14|715.64|716.14|715.64|716.54|716.04|716.14|715.64|0
1650597600000|2022-04-22 03:20:00|715.94|715.44|716.14|715.64|716.14|715.64|715.94|715.44|0
1650597900000|2022-04-22 03:25:00|716.04|715.54|716.14|715.64|716.14|715.64|716.04|715.54|0
1650598200000|2022-04-22 03:30:00|716.04|715.54|716.14|715.64|716.34|715.84|715.94|715.44|0
1650598500000|2022-04-22 03:35:00|716.34|715.84|715.94|715.44|716.34|715.84|715.94|715.44|0
1650598800000|2022-04-22 03:40:00|715.84|715.34|715.84|715.34|715.94|715.44|715.64|715.14|0
1650599100000|2022-04-22 03:45:00|715.94|715.44|716.14|715.64|716.14|715.64|715.84|715.34|0
1650599400000|2022-04-22 03:50:00|716.04|715.54|716.14|715.64|716.14|715.64|715.94|715.44|0
1650599700000|2022-04-22 03:55:00|715.94|715.44|716.14|715.64|716.14|715.64|715.94|715.44|0
1650600000000|2022-04-22 04:00:00|716.04|715.54|716.04|715.54|716.14|715.64|715.94|715.44|0
1650600300000|2022-04-22 04:05:00|715.94|715.44|716.14|715.64|716.14|715.64|715.94|715.44|0
1650600600000|2022-04-22 04:10:00|716.04|715.54|716.14|715.64|716.14|715.64|715.94|715.44|0
1650600900000|2022-04-22 04:15:00|715.94|715.44|715.84|715.34|715.94|715.44|715.44|714.94|0
1650601200000|2022-04-22 04:20:00|715.94|715.44|716.54|716.04|716.74|716.24|715.84|715.34|0
1650601500000|2022-04-22 04:25:00|716.74|716.24|716.54|716.04|716.74|716.24|716.54|716.04|0
1650601800000|2022-04-22 04:30:00|716.34|715.84|716.14|715.64|716.54|716.04|715.94|715.44|0
1650602100000|2022-04-22 04:35:00|716.24|715.74|716.34|715.84|716.34|715.84|716.14|715.64|0
1650602400000|2022-04-22 04:40:00|716.14|715.64|716.34|715.84|716.34|715.84|716.14|715.64|0
1650602700000|2022-04-22 04:45:00|716.54|716.04|716.94|716.44|716.94|716.44|716.54|716.04|0
1650603000000|2022-04-22 04:50:00|717.04|716.54|717.04|716.54|717.04|716.54|716.94|716.44|0
1650603300000|2022-04-22 04:55:00|717.14|716.64|717.44|716.94|717.44|716.94|717.04|716.54|0
1650603600000|2022-04-22 05:00:00|717.34|716.84|717.84|717.34|717.84|717.34|717.24|716.74|0
1650603900000|2022-04-22 05:05:00|718.04|717.54|718.74|718.24|718.74|718.24|717.94|717.44|0
1650604200000|2022-04-22 05:10:00|718.54|718.04|718.94|718.44|719.14|718.64|718.34|717.84|0
1650604500000|2022-04-22 05:15:00|719.04|718.54|718.74|718.24|719.34|718.84|718.74|718.24|0
1650604800000|2022-04-22 05:20:00|718.54|718.04|718.74|718.24|718.84|718.34|718.54|718.04|0
1650605100000|2022-04-22 05:25:00|718.84|718.34|718.74|718.24|718.94|718.44|718.54|718.04|0
1650605400000|2022-04-22 05:30:00|718.94|718.44|719.34|718.84|719.34|718.84|718.54|718.04|0
1650605700000|2022-04-22 05:35:00|719.44|718.94|719.84|719.34|719.84|719.34|719.34|718.84|0
1650606000000|2022-04-22 05:40:00|720.04|719.54|720.24|719.74|720.24|719.74|719.64|719.14|0
1650606300000|2022-04-22 05:45:00|720.34|719.84|720.24|719.74|720.74|720.24|720.14|719.64|0
1650606600000|2022-04-22 05:50:00|720.04|719.54|720.04|719.54|720.44|719.94|719.84|719.34|0
1650606900000|2022-04-22 05:55:00|719.84|719.34|719.54|719.04|720.04|719.54|719.24|718.74|0
1650607200000|2022-04-22 06:00:00|719.74|719.44|718.94|718.64|719.74|719.44|718.74|718.44|119
1650607500000|2022-04-22 06:05:00|719.14|718.84|718.74|718.44|719.24|718.94|718.64|718.34|57
1650607800000|2022-04-22 06:10:00|718.84|718.54|718.74|718.44|719.04|718.74|718.54|718.24|45
1650608100000|2022-04-22 06:15:00|718.64|718.34|718.74|718.44|719.14|718.84|718.44|718.14|40
1650608400000|2022-04-22 06:20:00|718.84|718.54|719.14|718.84|719.14|718.84|718.74|718.44|30
1650608700000|2022-04-22 06:25:00|719.04|718.74|719.54|719.24|719.64|719.34|718.44|718.14|39
1650609000000|2022-04-22 06:30:00|719.64|719.34|719.34|719.04|719.74|719.44|719.24|718.94|46
1650609300000|2022-04-22 06:35:00|719.24|718.94|719.74|719.44|719.74|719.44|718.94|718.64|29
1650609600000|2022-04-22 06:40:00|719.64|719.34|719.34|719.04|720.24|719.94|719.34|719.04|42
1650609900000|2022-04-22 06:45:00|719.44|719.14|719.54|719.24|719.74|719.44|719.24|718.94|23
1650610200000|2022-04-22 06:50:00|719.44|719.14|719.44|719.14|719.64|719.34|719.04|718.74|43
1650610500000|2022-04-22 06:55:00|719.34|719.04|719.04|718.74|719.84|719.54|718.84|718.54|173
1650610800000|2022-04-22 07:00:00|718.94|718.84|722.14|722.04|722.24|722.14|718.14|718.04|892
1650611100000|2022-04-22 07:05:00|722.24|722.14|721.54|721.44|723.14|723.04|721.34|721.24|443
1650611400000|2022-04-22 07:10:00|721.44|721.34|723.14|723.04|723.84|723.74|721.34|721.24|493
1650611700000|2022-04-22 07:15:00|723.54|723.44|723.24|723.14|724.04|723.94|722.74|722.64|427
1650612000000|2022-04-22 07:20:00|723.14|723.04|720.64|720.54|723.14|723.04|720.54|720.44|325
1650612300000|2022-04-22 07:25:00|720.74|720.64|720.74|720.64|721.94|721.84|720.44|720.34|274
1650612600000|2022-04-22 07:30:00|720.64|720.54|721.34|721.24|722.34|722.24|720.44|720.34|251
1650612900000|2022-04-22 07:35:00|721.24|721.14|721.34|721.24|721.74|721.64|720.64|720.54|280
1650613200000|2022-04-22 07:40:00|721.33|721.23|720.93|720.83|721.53|721.43|720.63|720.53|214
1650613500000|2022-04-22 07:45:00|721.03|720.93|720.13|720.03|721.13|721.03|719.93|719.83|144
1650613800000|2022-04-22 07:50:00|720.23|720.13|721.93|721.83|722.03|721.93|720.03|719.93|298
1650614100000|2022-04-22 07:55:00|721.83|721.73|722.83|722.73|722.93|722.83|721.43|721.33|234
1650614400000|2022-04-22 08:00:00|722.73|722.63|723.63|723.53|723.63|723.53|722.63|722.53|225
1650614700000|2022-04-22 08:05:00|723.53|723.43|722.13|722.03|723.53|723.43|721.93|721.83|202
1650615000000|2022-04-22 08:10:00|722.03|721.93|721.73|721.63|722.23|722.13|721.33|721.23|164
1650615300000|2022-04-22 08:15:00|721.63|721.53|721.33|721.23|722.03|721.93|721.03|720.93|139
1650615600000|2022-04-22 08:20:00|721.23|721.13|722.43|722.33|722.73|722.63|721.23|721.13|170
1650615900000|2022-04-22 08:25:00|722.53|722.43|722.73|722.63|723.23|723.13|722.43|722.33|127
1650616200000|2022-04-22 08:30:00|722.83|722.73|722.53|722.43|723.33|723.23|722.43|722.33|94
1650616500000|2022-04-22 08:35:00|722.63|722.53|721.83|721.73|722.73|722.63|721.73|721.63|132
1650616800000|2022-04-22 08:40:00|721.93|721.83|721.03|720.93|721.93|721.83|720.93|720.83|122
1650617100000|2022-04-22 08:45:00|721.13|721.03|720.83|720.73|721.53|721.43|720.63|720.53|99
1650617400000|2022-04-22 08:50:00|720.93|720.83|720.23|720.13|720.93|720.83|720.13|720.03|149
1650617700000|2022-04-22 08:55:00|720.13|720.03|720.23|720.13|720.53|720.43|720.03|719.93|108
1650618000000|2022-04-22 09:00:00|720.13|720.03|720.63|720.53|720.73|720.63|720.13|720.03|118
1650618300000|2022-04-22 09:05:00|720.73|720.63|720.73|720.63|721.33|721.23|720.43|720.33|109
1650618600000|2022-04-22 09:10:00|720.83|720.73|721.33|721.23|721.43|721.33|720.83|720.73|84
1650618900000|2022-04-22 09:15:00|721.43|721.33|721.13|721.03|721.53|721.43|720.73|720.63|83
1650619200000|2022-04-22 09:20:00|721.23|721.13|720.73|720.63|721.23|721.13|720.63|720.53|92
1650619500000|2022-04-22 09:25:00|720.93|720.83|720.93|720.83|721.13|721.03|720.53|720.43|100
1650619800000|2022-04-22 09:30:00|721.03|720.93|720.93|720.83|721.43|721.33|720.93|720.83|77
1650620100000|2022-04-22 09:35:00|721.03|720.93|720.73|720.63|721.13|721.03|720.33|720.23|67
1650620400000|2022-04-22 09:40:00|720.83|720.73|720.73|720.63|721.03|720.93|720.53|720.43|114
1650620700000|2022-04-22 09:45:00|720.63|720.53|720.93|720.83|721.13|721.03|720.23|720.13|73
1650621000000|2022-04-22 09:50:00|720.83|720.73|719.43|719.33|720.93|720.83|719.23|719.13|128
1650621300000|2022-04-22 09:55:00|719.53|719.43|718.73|718.63|719.53|719.43|718.43|718.33|305
1650621600000|2022-04-22 10:00:00|718.63|718.53|719.53|719.43|719.53|719.43|718.53|718.43|175
1650621900000|2022-04-22 10:05:00|719.43|719.33|718.23|718.13|719.53|719.43|718.23|718.13|111
1650622200000|2022-04-22 10:10:00|718.13|718.03|718.43|718.33|718.93|718.83|718.03|717.93|168
1650622500000|2022-04-22 10:15:00|718.53|718.43|718.13|718.03|718.63|718.53|717.93|717.83|131
1650622800000|2022-04-22 10:20:00|718.03|717.93|717.93|717.83|718.23|718.13|717.73|717.63|149
1650623100000|2022-04-22 10:25:00|717.83|717.73|717.53|717.43|718.03|717.93|717.03|716.93|157
1650623400000|2022-04-22 10:30:00|717.63|717.53|717.43|717.33|717.83|717.73|716.93|716.83|224
1650623700000|2022-04-22 10:35:00|717.33|717.23|718.03|717.93|718.03|717.93|717.13|717.03|132
1650624000000|2022-04-22 10:40:00|717.93|717.83|718.63|718.53|718.63|718.53|717.83|717.73|119
1650624300000|2022-04-22 10:45:00|718.53|718.43|718.83|718.73|719.03|718.93|718.53|718.43|76
1650624600000|2022-04-22 10:50:00|718.73|718.63|718.23|718.13|719.03|718.93|718.13|718.03|100
1650624900000|2022-04-22 10:55:00|718.13|718.03|718.33|718.23|718.73|718.63|717.83|717.73|120
1650625200000|2022-04-22 11:00:00|718.43|718.33|718.53|718.43|719.13|719.03|718.23|718.13|69
1650625500000|2022-04-22 11:05:00|718.63|718.53|718.83|718.73|719.03|718.93|718.23|718.13|53
1650625800000|2022-04-22 11:10:00|718.73|718.63|719.23|719.13|719.33|719.23|718.73|718.63|168
1650626100000|2022-04-22 11:15:00|719.13|719.03|719.43|719.33|719.43|719.33|718.83|718.73|76
1650626400000|2022-04-22 11:20:00|719.33|719.23|718.93|718.83|719.53|719.43|718.83|718.73|52
1650626700000|2022-04-22 11:25:00|719.03|718.93|719.43|719.33|719.53|719.43|718.73|718.63|84
1650627000000|2022-04-22 11:30:00|719.33|719.23|718.83|718.73|719.83|719.73|718.83|718.73|72
1650627300000|2022-04-22 11:35:00|718.73|718.63|719.33|719.23|719.33|719.23|718.73|718.63|44
1650627600000|2022-04-22 11:40:00|719.26|719.16|718.86|718.76|719.26|719.16|718.46|718.36|64
1650627900000|2022-04-22 11:45:00|718.96|718.86|719.06|718.96|719.16|719.06|718.86|718.76|62
1650628200000|2022-04-22 11:50:00|718.96|718.86|719.76|719.66|719.96|719.86|718.66|718.56|127
1650628500000|2022-04-22 11:55:00|719.86|719.76|719.66|719.56|719.96|719.86|719.16|719.06|79
1650628800000|2022-04-22 12:00:00|719.76|719.66|720.36|720.26|720.36|720.26|719.66|719.56|93
1650629100000|2022-04-22 12:05:00|720.26|720.16|720.16|720.06|720.46|720.36|719.96|719.86|89
1650629400000|2022-04-22 12:10:00|720.26|720.16|720.46|720.36|720.66|720.56|720.06|719.96|108
1650629700000|2022-04-22 12:15:00|720.36|720.26|720.96|720.86|721.46|721.36|720.36|720.26|164
1650630000000|2022-04-22 12:20:00|721.06|720.96|720.96|720.86|721.16|721.06|720.76|720.66|98
1650630300000|2022-04-22 12:25:00|721.06|720.96|721.36|721.26|721.56|721.46|720.96|720.86|93
1650630600000|2022-04-22 12:30:00|721.46|721.36|721.26|721.16|721.76|721.66|721.16|721.06|86
1650630900000|2022-04-22 12:35:00|721.36|721.26|721.46|721.36|721.66|721.56|721.26|721.16|64
1650631200000|2022-04-22 12:40:00|721.56|721.46|720.76|720.66|721.56|721.46|720.66|720.56|112
1650631500000|2022-04-22 12:45:00|720.66|720.56|719.96|719.86|721.16|721.06|719.86|719.76|134
1650631800000|2022-04-22 12:50:00|719.86|719.76|720.46|720.36|720.46|720.36|719.76|719.66|77
1650632100000|2022-04-22 12:55:00|720.36|720.26|720.36|720.26|720.66|720.56|720.06|719.96|58
1650632400000|2022-04-22 13:00:00|720.46|720.36|720.06|719.96|720.66|720.56|719.86|719.76|119
1650632700000|2022-04-22 13:05:00|719.96|719.86|719.16|719.06|720.06|719.96|718.86|718.76|138
1650633000000|2022-04-22 13:10:00|719.06|718.96|719.06|718.96|719.46|719.36|718.86|718.76|95
1650633300000|2022-04-22 13:15:00|719.16|719.06|718.86|718.76|719.46|719.36|718.86|718.76|97
1650633600000|2022-04-22 13:20:00|718.96|718.86|719.76|719.66|719.76|719.66|718.96|718.86|121
1650633900000|2022-04-22 13:25:00|719.66|719.56|720.16|720.06|720.16|720.06|719.56|719.46|143
1650634200000|2022-04-22 13:30:00|720.06|719.96|720.86|720.76|721.06|720.96|719.96|719.86|430
1650634500000|2022-04-22 13:35:00|720.56|720.46|719.36|719.26|720.96|720.86|719.36|719.26|302
1650634800000|2022-04-22 13:40:00|719.46|719.36|718.46|718.36|719.86|719.76|718.26|718.16|270
1650635100000|2022-04-22 13:45:00|718.56|718.46|719.76|719.66|719.76|719.66|718.46|718.36|513
1650635400000|2022-04-22 13:50:00|719.56|719.46|719.76|719.66|720.26|720.16|719.26|719.16|242
1650635700000|2022-04-22 13:55:00|719.86|719.76|718.96|718.86|720.16|720.06|718.66|718.56|325
1650636000000|2022-04-22 14:00:00|719.06|718.96|719.36|719.26|720.76|720.66|718.76|718.66|300
1650636300000|2022-04-22 14:05:00|719.46|719.36|721.16|721.06|721.46|721.36|719.26|719.16|507
1650636600000|2022-04-22 14:10:00|721.06|720.96|719.36|719.26|721.06|720.96|719.16|719.06|208
1650636900000|2022-04-22 14:15:00|719.26|719.16|717.66|717.56|719.36|719.26|717.66|717.56|228
1650637200000|2022-04-22 14:20:00|717.56|717.46|717.66|717.56|717.76|717.66|716.86|716.76|255
1650637500000|2022-04-22 14:25:00|717.56|717.46|717.26|717.16|718.16|718.06|717.16|717.06|181
1650637800000|2022-04-22 14:30:00|717.36|717.26|718.16|718.06|718.26|718.16|717.26|717.16|242
1650638100000|2022-04-22 14:35:00|718.06|717.96|718.06|717.96|718.56|718.46|717.76|717.66|130
1650638400000|2022-04-22 14:40:00|717.96|717.86|718.06|717.96|718.26|718.16|717.16|717.06|139
1650638700000|2022-04-22 14:45:00|717.96|717.86|718.16|718.06|718.66|718.56|717.76|717.66|182
1650639000000|2022-04-22 14:50:00|718.26|718.16|717.96|717.86|718.66|718.56|717.96|717.86|148
1650639300000|2022-04-22 14:55:00|717.86|717.76|718.16|718.06|718.66|718.56|717.76|717.66|179
1650639600000|2022-04-22 15:00:00|718.06|717.96|717.96|717.86|718.66|718.56|717.86|717.76|196
1650639900000|2022-04-22 15:05:00|718.06|717.96|719.96|719.86|720.06|719.96|717.66|717.56|319
1650640200000|2022-04-22 15:10:00|719.86|719.76|719.06|718.96|719.96|719.86|718.66|718.56|159
1650640500000|2022-04-22 15:15:00|719.06|718.96|719.06|718.96|719.36|719.26|718.56|718.46|144
1650640800000|2022-04-22 15:20:00|719.16|719.06|717.96|717.86|719.46|719.36|717.86|717.76|193
1650641100000|2022-04-22 15:25:00|718.06|717.96|717.56|717.46|718.06|717.96|717.46|717.36|249
1650641400000|2022-04-22 15:30:00|717.23|716.93|717.13|716.83|717.63|717.33|715.83|715.53|1322
1650641700000|2022-04-22 15:35:00|717.03|716.73|716.53|716.23|717.23|716.93|716.13|715.83|316
1650642000000|2022-04-22 15:40:00|716.43|716.13|715.33|715.03|716.43|716.13|715.23|714.93|150
1650642300000|2022-04-22 15:45:00|715.43|715.13|715.53|715.23|716.03|715.73|715.33|715.03|151
1650642600000|2022-04-22 15:50:00|715.43|715.13|715.43|715.13|715.83|715.53|715.33|715.03|86
1650642900000|2022-04-22 15:55:00|715.33|715.03|715.43|715.13|715.83|715.53|715.23|714.93|79
1650643200000|2022-04-22 16:00:00|715.33|715.03|715.23|714.93|715.43|715.13|715.03|714.73|94
1650643500000|2022-04-22 16:05:00|715.33|715.03|715.03|714.73|715.83|715.53|714.93|714.63|59
1650643800000|2022-04-22 16:10:00|715.13|714.83|715.43|715.13|715.53|715.23|714.83|714.53|80
1650644100000|2022-04-22 16:15:00|715.33|715.03|715.23|714.93|715.53|715.23|715.03|714.73|48
1650644400000|2022-04-22 16:20:00|715.33|715.03|715.73|715.43|715.83|715.53|715.23|714.93|18
1650644700000|2022-04-22 16:25:00|715.83|715.53|715.73|715.43|716.33|716.03|715.63|715.33|27
1650645000000|2022-04-22 16:30:00|715.63|715.33|716.33|716.03|716.53|716.23|715.63|715.33|50
1650645300000|2022-04-22 16:35:00|716.43|716.13|716.43|716.13|717.03|716.73|716.33|716.03|25
1650645600000|2022-04-22 16:40:00|716.53|716.23|716.13|715.83|716.53|716.23|715.83|715.53|23
1650645900000|2022-04-22 16:45:00|716.23|715.93|716.23|715.93|716.43|716.13|715.93|715.63|9
1650646200000|2022-04-22 16:50:00|716.13|715.83|715.03|714.73|716.13|715.83|715.03|714.73|29
1650646500000|2022-04-22 16:55:00|714.93|714.63|715.03|714.73|715.43|715.13|714.93|714.63|20
1650646800000|2022-04-22 17:00:00|715.23|714.93|714.63|714.33|715.23|714.93|714.33|714.03|32
1650647100000|2022-04-22 17:05:00|714.73|714.43|714.73|714.43|715.13|714.83|714.53|714.23|35
1650647400000|2022-04-22 17:10:00|714.63|714.33|715.13|714.83|715.33|715.03|714.53|714.23|17
1650647700000|2022-04-22 17:15:00|715.03|714.73|715.13|714.83|715.43|715.13|714.93|714.63|12
1650648000000|2022-04-22 17:20:00|715.03|714.73|713.83|713.53|715.03|714.73|713.73|713.43|35
1650648300000|2022-04-22 17:25:00|713.93|713.63|714.23|713.93|714.43|714.13|713.83|713.53|44
1650648600000|2022-04-22 17:30:00|714.13|713.83|713.83|713.53|714.23|713.93|713.73|713.43|41
1650648900000|2022-04-22 17:35:00|713.73|713.43|713.43|713.13|713.83|713.53|713.33|713.03|30
1650649200000|2022-04-22 17:40:00|713.33|713.03|713.93|713.63|713.93|713.63|713.23|712.93|68
1650649500000|2022-04-22 17:45:00|714.03|713.73|713.73|713.43|714.13|713.83|713.73|713.43|8
1650649800000|2022-04-22 17:50:00|713.63|713.33|713.23|712.93|713.73|713.43|713.23|712.93|15
1650650100000|2022-04-22 17:55:00|713.33|713.03|713.23|712.93|713.53|713.23|713.13|712.83|16
1650650400000|2022-04-22 18:00:00|713.13|712.83|712.73|712.43|713.33|713.03|712.73|712.43|36
1650650700000|2022-04-22 18:05:00|712.83|712.53|712.83|712.53|713.33|713.03|712.63|712.33|33
1650651000000|2022-04-22 18:10:00|712.73|712.43|713.13|712.83|713.33|713.03|712.73|712.43|27
1650651300000|2022-04-22 18:15:00|713.03|712.73|714.33|714.03|714.43|714.13|712.93|712.63|57
1650651600000|2022-04-22 18:20:00|714.23|713.93|713.83|713.53|714.73|714.43|713.63|713.33|41
1650651900000|2022-04-22 18:25:00|713.73|713.43|713.13|712.83|713.83|713.53|713.13|712.83|35
1650652200000|2022-04-22 18:30:00|713.23|712.93|712.33|712.03|713.53|713.23|712.33|712.03|31
1650652500000|2022-04-22 18:35:00|712.23|711.93|712.13|711.83|712.53|712.23|712.03|711.73|28
1650652800000|2022-04-22 18:40:00|712.23|711.93|712.33|712.03|712.63|712.33|712.13|711.83|18
1650653100000|2022-04-22 18:45:00|712.43|712.13|711.93|711.63|712.43|712.13|711.73|711.43|22
1650653400000|2022-04-22 18:50:00|711.83|711.53|711.23|710.93|712.03|711.73|711.03|710.73|60
1650653700000|2022-04-22 18:55:00|711.13|710.83|711.63|711.33|711.63|711.33|710.73|710.43|42
1650654000000|2022-04-22 19:00:00|711.73|711.43|711.03|710.73|711.73|711.43|710.63|710.33|38
1650654300000|2022-04-22 19:05:00|710.93|710.63|711.13|710.83|711.63|711.33|710.93|710.63|50
1650654600000|2022-04-22 19:10:00|711.23|710.93|712.73|712.43|713.23|712.93|710.73|710.43|68
1650654900000|2022-04-22 19:15:00|712.63|712.33|713.33|713.03|713.73|713.43|712.33|712.03|26
1650655200000|2022-04-22 19:20:00|713.23|712.93|712.53|712.23|713.53|713.23|712.33|712.03|15
1650655500000|2022-04-22 19:25:00|712.63|712.33|713.03|712.73|713.33|713.03|712.53|712.23|14
1650655800000|2022-04-22 19:30:00|713.13|712.83|715.03|714.73|715.13|714.83|713.03|712.73|66
1650656100000|2022-04-22 19:35:00|715.13|714.83|714.63|714.33|715.43|715.13|714.33|714.03|43
1650656400000|2022-04-22 19:40:00|714.83|714.53|713.63|713.33|715.13|714.83|713.43|713.13|62
1650656700000|2022-04-22 19:45:00|713.53|713.23|711.83|711.53|713.63|713.33|711.73|711.43|78
1650657000000|2022-04-22 19:50:00|711.73|711.43|710.83|710.53|712.03|711.73|710.43|710.13|165
1650657300000|2022-04-22 19:55:00|710.93|710.63|711.03|710.53|711.33|711.03|710.63|710.33|88
1650657600000|2022-04-22 20:00:00|710.93|710.43|710.03|709.53|711.13|710.63|709.93|709.43|0
1650657900000|2022-04-22 20:05:00|709.93|709.43|708.83|708.33|710.23|709.73|708.73|708.23|0
1650658200000|2022-04-22 20:10:00|708.73|708.23|708.93|708.43|709.23|708.73|708.53|708.03|0
1650658500000|2022-04-22 20:15:00|708.83|708.33|708.63|708.13|709.13|708.63|708.43|707.93|0
1650658800000|2022-04-22 20:20:00|708.73|708.23|708.63|708.13|708.73|708.23|708.53|708.03|0
1650659100000|2022-04-22 20:25:00|708.53|708.03|708.33|707.83|708.63|708.13|708.33|707.83|0
1650659400000|2022-04-22 20:30:00|708.43|707.93|708.23|707.73|708.63|708.13|708.13|707.63|0
1650659700000|2022-04-22 20:35:00|708.13|707.63|708.63|708.13|708.63|708.13|708.03|707.53|0
1650660000000|2022-04-22 20:40:00|708.53|708.03|708.63|708.13|708.73|708.23|708.43|707.93|0
1650660300000|2022-04-22 20:45:00|708.73|708.23|708.93|708.43|708.93|708.43|708.63|708.13|0
1650660600000|2022-04-22 20:50:00|709.03|708.53|708.83|708.33|709.13|708.63|708.73|708.23|0
1650660900000|2022-04-22 20:55:00|708.93|708.43|708.53|708.03|709.13|708.63|708.43|707.93|0
1650837600000|2022-04-24 22:00:00|710.23|709.73|710.13|709.63|710.33|709.83|709.83|709.33|0
1650837900000|2022-04-24 22:05:00|710.23|709.73|711.53|711.03|711.63|711.13|710.23|709.73|0
1650838200000|2022-04-24 22:10:00|711.43|710.93|712.63|712.13|712.63|712.13|711.43|710.93|0
1650838500000|2022-04-24 22:15:00|713.53|713.03|713.33|712.83|713.63|713.13|713.13|712.63|0
1650838800000|2022-04-24 22:20:00|713.23|712.73|713.23|712.73|713.63|713.13|712.83|712.33|0
1650839100000|2022-04-24 22:25:00|713.13|712.63|712.83|712.33|713.33|712.83|712.83|712.33|0
1650839400000|2022-04-24 22:30:00|712.63|712.13|713.43|712.93|713.53|713.03|712.13|711.63|0
1650839700000|2022-04-24 22:35:00|713.33|712.83|712.63|712.13|713.63|713.13|712.13|711.63|0
1650840000000|2022-04-24 22:40:00|712.73|712.23|713.03|712.53|713.13|712.63|712.33|711.83|0
1650840300000|2022-04-24 22:45:00|712.93|712.43|713.43|712.93|713.43|712.93|712.83|712.33|0
1650840600000|2022-04-24 22:50:00|713.33|712.83|713.73|713.23|713.73|713.23|713.23|712.73|0
1650840900000|2022-04-24 22:55:00|713.63|713.13|713.73|713.23|713.83|713.33|713.63|713.13|0
1650841200000|2022-04-24 23:00:00|713.83|713.33|713.73|713.23|713.93|713.43|713.63|713.13|0
1650841500000|2022-04-24 23:05:00|713.63|713.13|713.53|713.03|713.73|713.23|713.43|712.93|0
1650841800000|2022-04-24 23:10:00|713.63|713.13|713.73|713.23|714.03|713.53|713.53|713.03|0
1650842100000|2022-04-24 23:15:00|713.83|713.33|713.23|712.73|713.93|713.43|713.03|712.53|0
1650842400000|2022-04-24 23:20:00|713.33|712.83|714.03|713.53|714.03|713.53|713.33|712.83|0
1650842700000|2022-04-24 23:25:00|713.93|713.43|714.43|713.93|714.53|714.03|713.93|713.43|0
1650843000000|2022-04-24 23:30:00|714.33|713.83|714.23|713.73|714.63|714.13|714.23|713.73|0
1650843300000|2022-04-24 23:35:00|714.33|713.83|714.03|713.53|714.33|713.83|714.03|713.53|0
1650843600000|2022-04-24 23:40:00|714.13|713.63|713.83|713.33|714.13|713.63|713.73|713.23|0
1650843900000|2022-04-24 23:45:00|713.93|713.43|713.83|713.33|714.03|713.53|713.53|713.03|0
1650844200000|2022-04-24 23:50:00|713.73|713.23|713.63|713.13|713.83|713.33|713.53|713.03|0
1650844500000|2022-04-24 23:55:00|713.53|713.03|713.43|712.93|713.83|713.33|713.43|712.93|0
1650844800000|2022-04-25 00:00:00|713.53|713.03|712.83|712.33|713.93|713.43|712.73|712.23|0
1650845100000|2022-04-25 00:05:00|712.73|712.23|711.23|710.73|712.73|712.23|710.63|710.13|0
1650845400000|2022-04-25 00:10:00|711.13|710.63|711.43|710.93|711.43|710.93|711.13|710.63|0
1650845700000|2022-04-25 00:15:00|711.53|711.03|709.43|708.93|711.83|711.33|708.53|708.03|0
1650846000000|2022-04-25 00:20:00|709.53|709.03|708.63|708.13|709.53|709.03|708.13|707.63|0
1650846300000|2022-04-25 00:25:00|708.73|708.23|709.23|708.73|709.23|708.73|708.63|708.13|0
1650846600000|2022-04-25 00:30:00|709.43|708.93|709.63|709.13|709.93|709.43|709.23|708.73|0
1650846900000|2022-04-25 00:35:00|709.43|708.93|710.53|710.03|710.53|710.03|709.23|708.73|0
1650847200000|2022-04-25 00:40:00|710.63|710.13|710.03|709.53|710.63|710.13|710.03|709.53|0
1650847500000|2022-04-25 00:45:00|709.83|709.33|709.83|709.33|710.23|709.73|709.83|709.33|0
1650847800000|2022-04-25 00:50:00|709.93|709.43|709.83|709.33|710.03|709.53|709.63|709.13|0
1650848100000|2022-04-25 00:55:00|709.73|709.23|709.73|709.23|710.33|709.83|709.63|709.13|0
1650848400000|2022-04-25 01:00:00|709.83|709.33|709.43|708.93|710.13|709.63|709.23|708.73|0
1650848700000|2022-04-25 01:05:00|709.23|708.73|707.93|707.43|709.23|708.73|707.93|707.43|0
1650849000000|2022-04-25 01:10:00|707.73|707.23|706.83|706.33|707.93|707.43|706.53|706.03|0
1650849300000|2022-04-25 01:15:00|706.73|706.23|707.33|706.83|707.93|707.43|706.63|706.13|0
1650849600000|2022-04-25 01:20:00|707.23|706.73|706.03|705.53|707.43|706.93|706.03|705.53|0
1650849900000|2022-04-25 01:25:00|705.93|705.43|705.63|705.13|706.43|705.93|705.53|705.03|0
1650850200000|2022-04-25 01:30:00|705.73|705.23|705.73|705.23|706.03|705.53|705.13|704.63|0
1650850500000|2022-04-25 01:35:00|705.53|705.03|705.73|705.23|706.13|705.63|705.33|704.83|0
1650850800000|2022-04-25 01:40:00|705.93|705.43|705.33|704.83|705.93|705.43|705.13|704.63|0
1650851100000|2022-04-25 01:45:00|706.83|706.33|706.73|706.23|707.03|706.53|706.53|706.03|0
1650851400000|2022-04-25 01:50:00|706.63|706.13|706.73|706.23|707.03|706.53|706.53|706.03|0
1650851700000|2022-04-25 01:55:00|706.53|706.03|706.83|706.33|707.03|706.53|706.53|706.03|0
1650852000000|2022-04-25 02:00:00|705.73|705.23|705.73|705.23|705.93|705.43|705.53|705.03|0
1650852300000|2022-04-25 02:05:00|705.63|705.13|705.53|705.03|705.73|705.23|705.43|704.93|0
1650852600000|2022-04-25 02:10:00|705.43|704.93|704.53|704.03|705.53|705.03|704.43|703.93|0
1650852900000|2022-04-25 02:15:00|704.63|704.13|704.63|704.13|705.03|704.53|704.53|704.03|0
1650853200000|2022-04-25 02:20:00|704.83|704.33|704.63|704.13|705.03|704.53|704.63|704.13|0
1650853500000|2022-04-25 02:25:00|704.53|704.03|704.53|704.03|704.63|704.13|704.33|703.83|0
1650853800000|2022-04-25 02:30:00|704.63|704.13|704.53|704.03|704.63|704.13|704.13|703.63|0
1650854100000|2022-04-25 02:35:00|704.73|704.23|704.33|703.83|704.73|704.23|704.33|703.83|0
1650854400000|2022-04-25 02:40:00|704.53|704.03|704.33|703.83|704.73|704.23|704.33|703.83|0
1650854700000|2022-04-25 02:45:00|704.43|703.93|704.33|703.83|704.53|704.03|704.23|703.73|0
1650855000000|2022-04-25 02:50:00|704.13|703.63|704.33|703.83|704.33|703.83|704.13|703.63|0
1650855300000|2022-04-25 02:55:00|704.23|703.73|704.13|703.63|704.53|704.03|704.13|703.63|0
1650855600000|2022-04-25 03:00:00|704.33|703.83|704.33|703.83|705.03|704.53|704.13|703.63|0
1650855900000|2022-04-25 03:05:00|704.53|704.03|704.33|703.83|704.53|704.03|704.33|703.83|0
1650856200000|2022-04-25 03:10:00|704.53|704.03|705.13|704.63|705.13|704.63|704.53|704.03|0
1650856500000|2022-04-25 03:15:00|705.03|704.53|705.43|704.93|705.63|705.13|704.93|704.43|0
1650856800000|2022-04-25 03:20:00|705.63|705.13|705.63|705.13|705.83|705.33|705.43|704.93|0
1650857100000|2022-04-25 03:25:00|705.53|705.03|705.23|704.73|705.53|705.03|705.13|704.63|0
1650857400000|2022-04-25 03:30:00|705.43|704.93|705.13|704.63|705.43|704.93|705.13|704.63|0
1650857700000|2022-04-25 03:35:00|705.23|704.73|704.93|704.43|705.23|704.73|704.83|704.33|0
1650858000000|2022-04-25 03:40:00|705.13|704.63|705.13|704.63|705.43|704.93|705.13|704.63|0
1650858300000|2022-04-25 03:45:00|704.93|704.43|705.63|705.13|705.63|705.13|704.93|704.43|0
1650858600000|2022-04-25 03:50:00|705.53|705.03|705.83|705.33|705.83|705.33|705.43|704.93|0
1650858900000|2022-04-25 03:55:00|705.63|705.13|704.93|704.43|705.63|705.13|704.93|704.43|0
1650859200000|2022-04-25 04:00:00|705.03|704.53|705.63|705.13|705.63|705.13|704.93|704.43|0
1650859500000|2022-04-25 04:05:00|705.43|704.93|705.43|704.93|705.63|705.13|705.23|704.73|0
1650859800000|2022-04-25 04:10:00|705.23|704.73|705.13|704.63|705.23|704.73|705.13|704.63|0
1650860100000|2022-04-25 04:15:00|705.03|704.53|704.93|704.43|705.23|704.73|704.93|704.43|0
1650860400000|2022-04-25 04:20:00|704.83|704.33|704.33|703.83|704.93|704.43|704.33|703.83|0
1650860700000|2022-04-25 04:25:00|704.23|703.73|704.33|703.83|704.33|703.83|704.13|703.63|0
1650861000000|2022-04-25 04:30:00|704.23|703.73|704.13|703.63|704.23|703.73|704.13|703.63|0
1650861900000|2022-04-25 04:45:00|704.33|703.83|704.33|703.83|704.53|704.03|704.33|703.83|0
1650862200000|2022-04-25 04:50:00|704.13|703.63|704.13|703.63|704.33|703.83|704.13|703.63|0
1650862500000|2022-04-25 04:55:00|704.23|703.73|704.53|704.03|704.73|704.23|704.13|703.63|0
1650862800000|2022-04-25 05:00:00|704.73|704.23|704.73|704.23|704.73|704.23|704.33|703.83|0
1650863100000|2022-04-25 05:05:00|704.83|704.33|704.33|703.83|704.83|704.33|704.33|703.83|0
1650863400000|2022-04-25 05:10:00|704.43|703.93|704.73|704.23|705.13|704.63|704.33|703.83|0
1650863700000|2022-04-25 05:15:00|704.93|704.43|705.23|704.73|705.23|704.73|704.93|704.43|0
1650864000000|2022-04-25 05:20:00|705.43|704.93|706.03|705.53|706.13|705.63|705.43|704.93|0
1650864300000|2022-04-25 05:25:00|706.13|705.63|706.53|706.03|706.73|706.23|706.03|705.53|0
1650864600000|2022-04-25 05:30:00|706.33|705.83|706.13|705.63|706.33|705.83|706.03|705.53|0
1650864900000|2022-04-25 05:35:00|706.33|705.83|705.43|704.93|706.33|705.83|705.23|704.73|0
1650865200000|2022-04-25 05:40:00|705.63|705.13|705.63|705.13|705.93|705.43|705.43|704.93|0
1650865500000|2022-04-25 05:45:00|705.73|705.23|705.63|705.13|705.93|705.43|705.43|704.93|0
1650865800000|2022-04-25 05:50:00|705.43|704.93|705.03|704.53|705.43|704.93|704.83|704.33|0
1650866100000|2022-04-25 05:55:00|705.13|704.63|704.63|704.13|705.43|704.93|704.63|704.13|0
1650866400000|2022-04-25 06:00:00|705.93|705.63|704.43|704.13|706.13|705.83|704.43|704.13|360
1650866700000|2022-04-25 06:05:00|704.53|704.23|703.23|702.93|704.83|704.53|703.13|702.83|122
1650867000000|2022-04-25 06:10:00|703.13|702.83|702.43|702.13|703.73|703.43|702.03|701.73|127
1650867300000|2022-04-25 06:15:00|702.53|702.23|703.43|703.13|704.03|703.73|702.53|702.23|76
1650867600000|2022-04-25 06:20:00|703.53|703.23|704.23|703.93|704.63|704.33|703.53|703.23|72
1650867900000|2022-04-25 06:25:00|704.13|703.83|705.03|704.73|705.23|704.93|704.13|703.83|48
1650868200000|2022-04-25 06:30:00|704.93|704.63|706.03|705.73|706.13|705.83|704.83|704.53|56
1650868500000|2022-04-25 06:35:00|706.13|705.83|705.03|704.73|706.13|705.83|704.73|704.43|37
1650868800000|2022-04-25 06:40:00|705.13|704.83|704.53|704.23|706.03|705.73|704.43|704.13|46
1650869100000|2022-04-25 06:45:00|704.63|704.33|703.93|703.63|704.83|704.53|703.63|703.33|48
1650869400000|2022-04-25 06:50:00|704.03|703.73|702.73|702.43|704.03|703.73|702.23|701.93|78
1650869700000|2022-04-25 06:55:00|702.63|702.33|702.13|701.83|702.73|702.43|701.83|701.53|119
1650870000000|2022-04-25 07:00:00|702.03|701.93|700.03|699.93|702.63|702.53|699.83|699.73|849
1650870300000|2022-04-25 07:05:00|700.13|700.03|702.93|702.83|704.63|704.53|700.13|700.03|526
1650870600000|2022-04-25 07:10:00|702.83|702.73|702.83|702.73|703.63|703.53|701.73|701.63|355
1650870900000|2022-04-25 07:15:00|702.73|702.63|705.73|705.63|706.53|706.43|702.53|702.43|345
1650871200000|2022-04-25 07:20:00|705.83|705.73|707.63|707.53|707.63|707.53|705.23|705.13|195
1650871500000|2022-04-25 07:25:00|707.73|707.63|706.43|706.33|708.43|708.33|706.13|706.03|258
1650871800000|2022-04-25 07:30:00|706.53|706.43|703.73|703.63|706.63|706.53|703.63|703.53|503
1650872100000|2022-04-25 07:35:00|703.83|703.73|703.03|702.93|704.33|704.23|702.63|702.53|341
1650872400000|2022-04-25 07:40:00|703.16|703.06|703.96|703.86|704.26|704.16|702.06|701.96|305
1650872700000|2022-04-25 07:45:00|704.06|703.96|703.96|703.86|705.46|705.36|703.86|703.76|169
1650873000000|2022-04-25 07:50:00|703.86|703.76|702.06|701.96|704.06|703.96|701.16|701.06|508
1650873300000|2022-04-25 07:55:00|702.16|702.06|701.26|701.16|702.36|702.26|701.06|700.96|175
1650873600000|2022-04-25 08:00:00|701.16|701.06|702.26|702.16|702.56|702.46|700.86|700.76|197
1650873900000|2022-04-25 08:05:00|702.36|702.26|701.36|701.26|703.26|703.16|701.36|701.26|139
1650874200000|2022-04-25 08:10:00|701.26|701.16|700.26|700.16|701.96|701.86|699.76|699.66|217
1650874500000|2022-04-25 08:15:00|700.36|700.26|700.26|700.16|701.06|700.96|699.86|699.76|153
1650874800000|2022-04-25 08:20:00|700.16|700.06|698.66|698.56|700.26|700.16|698.16|698.06|279
1650875100000|2022-04-25 08:25:00|698.76|698.66|698.46|698.36|699.96|699.86|698.46|698.36|193
1650875400000|2022-04-25 08:30:00|698.36|698.26|700.06|699.96|700.36|700.26|698.36|698.26|138
1650875700000|2022-04-25 08:35:00|699.96|699.86|699.56|699.46|700.36|700.26|699.56|699.46|112
1650876000000|2022-04-25 08:40:00|699.66|699.56|699.06|698.96|699.86|699.76|699.06|698.96|149
1650876300000|2022-04-25 08:45:00|699.16|699.06|697.56|697.46|699.26|699.16|697.46|697.36|225
1650876600000|2022-04-25 08:50:00|697.46|697.36|697.26|697.16|697.66|697.56|697.06|696.96|214
1650876900000|2022-04-25 08:55:00|697.36|697.26|697.56|697.46|697.96|697.86|697.06|696.96|256
1650877200000|2022-04-25 09:00:00|697.46|697.36|698.26|698.16|698.36|698.26|697.36|697.26|165
1650877500000|2022-04-25 09:05:00|698.16|698.06|697.56|697.46|698.66|698.56|697.06|696.96|130
1650877800000|2022-04-25 09:10:00|697.66|697.56|696.56|696.46|697.66|697.56|696.46|696.36|140
1650878100000|2022-04-25 09:15:00|696.46|696.36|696.86|696.76|697.56|697.46|696.16|696.06|118
1650878400000|2022-04-25 09:20:00|696.76|696.66|696.86|696.76|698.06|697.96|696.66|696.56|162
1650878700000|2022-04-25 09:25:00|696.96|696.86|697.36|697.26|698.06|697.96|696.76|696.66|113
1650879000000|2022-04-25 09:30:00|697.46|697.36|698.66|698.56|698.76|698.66|697.06|696.96|138
1650879300000|2022-04-25 09:35:00|698.76|698.66|698.26|698.16|698.86|698.76|698.16|698.06|95
1650879600000|2022-04-25 09:40:00|698.16|698.06|699.56|699.46|699.66|699.56|698.16|698.06|118
1650879900000|2022-04-25 09:45:00|699.66|699.56|699.46|699.36|699.76|699.66|699.26|699.16|113
1650880200000|2022-04-25 09:50:00|699.56|699.46|698.86|698.76|699.76|699.66|698.26|698.16|155
1650880500000|2022-04-25 09:55:00|698.96|698.86|697.86|697.76|699.06|698.96|697.76|697.66|132
1650880800000|2022-04-25 10:00:00|697.96|697.86|697.76|697.66|698.76|698.66|697.76|697.66|112
1650881100000|2022-04-25 10:05:00|697.86|697.76|698.36|698.26|698.46|698.36|697.46|697.36|107
1650881400000|2022-04-25 10:10:00|698.26|698.16|697.66|697.56|698.36|698.26|697.46|697.36|100
1650881700000|2022-04-25 10:15:00|697.76|697.66|698.56|698.46|698.66|698.56|697.56|697.46|64
1650882000000|2022-04-25 10:20:00|698.66|698.56|698.46|698.36|698.96|698.86|698.26|698.16|99
1650882300000|2022-04-25 10:25:00|698.56|698.46|698.66|698.56|699.06|698.96|698.46|698.36|90
1650882600000|2022-04-25 10:30:00|698.56|698.46|697.96|697.86|698.86|698.76|697.96|697.86|149
1650882900000|2022-04-25 10:35:00|697.86|697.76|697.86|697.76|698.56|698.46|697.56|697.46|121
1650883200000|2022-04-25 10:40:00|697.76|697.66|697.36|697.26|697.96|697.86|697.26|697.16|95
1650883500000|2022-04-25 10:45:00|697.46|697.36|698.06|697.96|698.16|698.06|697.46|697.36|126
1650883800000|2022-04-25 10:50:00|697.96|697.86|698.06|697.96|698.76|698.66|697.96|697.86|81
1650884100000|2022-04-25 10:55:00|697.96|697.86|698.06|697.96|698.26|698.16|697.46|697.36|67
1650884400000|2022-04-25 11:00:00|697.96|697.86|698.46|698.36|698.86|698.76|697.96|697.86|80
1650884700000|2022-04-25 11:05:00|698.36|698.26|698.06|697.96|698.56|698.46|697.86|697.76|83
1650885000000|2022-04-25 11:10:00|697.96|697.86|697.86|697.76|698.26|698.16|697.76|697.66|49
1650885300000|2022-04-25 11:15:00|697.76|697.66|697.16|697.06|698.26|698.16|697.06|696.96|191
1650885600000|2022-04-25 11:20:00|697.26|697.16|699.36|699.26|699.96|699.86|696.76|696.66|467
1650885900000|2022-04-25 11:25:00|699.46|699.36|697.86|697.76|699.66|699.56|697.86|697.76|83
1650886200000|2022-04-25 11:30:00|697.76|697.66|699.16|699.06|699.46|699.36|697.66|697.56|139
1650886500000|2022-04-25 11:35:00|699.26|699.16|700.26|700.16|700.76|700.66|699.26|699.16|126
1650886800000|2022-04-25 11:40:00|700.21|700.11|700.21|700.11|700.41|700.31|699.71|699.61|166
1650887100000|2022-04-25 11:45:00|700.11|700.01|699.91|699.81|700.61|700.51|699.81|699.71|84
1650887400000|2022-04-25 11:50:00|699.81|699.71|700.51|700.41|700.71|700.61|699.81|699.71|99
1650887700000|2022-04-25 11:55:00|700.41|700.31|700.31|700.21|700.51|700.41|699.81|699.71|80
1650888000000|2022-04-25 12:00:00|700.51|700.41|700.31|700.21|700.51|700.41|699.61|699.51|118
1650888300000|2022-04-25 12:05:00|700.21|700.11|701.11|701.01|701.61|701.51|700.01|699.91|183
1650888600000|2022-04-25 12:10:00|701.01|700.91|701.11|701.01|701.71|701.61|700.81|700.71|114
1650888900000|2022-04-25 12:15:00|701.21|701.11|702.51|702.41|702.61|702.51|701.21|701.11|143
1650889200000|2022-04-25 12:20:00|702.41|702.31|702.61|702.51|702.61|702.51|702.01|701.91|118
1650889500000|2022-04-25 12:25:00|702.51|702.41|702.41|702.31|702.71|702.61|701.91|701.81|145
1650889800000|2022-04-25 12:30:00|702.51|702.41|702.31|702.21|702.71|702.61|702.11|702.01|117
1650890100000|2022-04-25 12:35:00|702.41|702.31|702.61|702.51|702.81|702.71|702.31|702.21|146
1650890400000|2022-04-25 12:40:00|702.71|702.61|703.31|703.21|703.41|703.31|702.51|702.41|129
1650890700000|2022-04-25 12:45:00|703.41|703.31|703.71|703.61|703.81|703.71|702.91|702.81|131
1650891000000|2022-04-25 12:50:00|703.81|703.71|703.51|703.41|703.81|703.71|703.31|703.21|84
1650891300000|2022-04-25 12:55:00|703.61|703.51|704.41|704.31|704.51|704.41|703.61|703.51|102
1650891600000|2022-04-25 13:00:00|704.31|704.21|703.31|703.21|704.41|704.31|703.31|703.21|148
1650891900000|2022-04-25 13:05:00|703.21|703.11|703.81|703.71|704.01|703.91|703.01|702.91|158
1650892200000|2022-04-25 13:10:00|703.91|703.81|703.81|703.71|704.01|703.91|703.51|703.41|259
1650892500000|2022-04-25 13:15:00|703.91|703.81|703.61|703.51|704.01|703.91|703.11|703.01|189
1650892800000|2022-04-25 13:20:00|703.71|703.61|703.91|703.81|704.31|704.21|703.61|703.51|151
1650893100000|2022-04-25 13:25:00|703.81|703.71|703.31|703.21|704.01|703.91|703.11|703.01|124
1650893400000|2022-04-25 13:30:00|703.21|703.11|702.01|701.91|703.71|703.61|701.41|701.31|496
1650893700000|2022-04-25 13:35:00|702.11|702.01|703.21|703.11|704.11|704.01|702.11|702.01|314
1650894000000|2022-04-25 13:40:00|703.11|703.01|702.41|702.31|703.71|703.61|702.31|702.21|237
1650894300000|2022-04-25 13:45:00|702.31|702.21|702.21|702.11|702.41|702.31|701.41|701.31|258
1650894600000|2022-04-25 13:50:00|703.41|703.31|702.11|702.01|704.21|704.11|702.01|701.91|201
1650894900000|2022-04-25 13:55:00|702.01|701.91|700.61|700.51|703.11|703.01|700.51|700.41|225
1650895200000|2022-04-25 14:00:00|700.71|700.61|700.51|700.41|701.41|701.31|700.21|700.11|196
1650895500000|2022-04-25 14:05:00|700.41|700.31|701.01|700.91|701.91|701.81|700.11|700.01|183
1650895800000|2022-04-25 14:10:00|701.02|700.92|700.52|700.42|701.82|701.72|700.02|699.92|273
1650896100000|2022-04-25 14:15:00|700.72|700.62|701.22|701.12|701.32|701.22|700.12|700.02|194
1650896400000|2022-04-25 14:20:00|701.32|701.22|702.92|702.82|703.02|702.92|700.52|700.42|230
1650896700000|2022-04-25 14:25:00|703.12|703.02|703.12|703.02|703.92|703.82|703.12|703.02|315
1650897000000|2022-04-25 14:30:00|703.22|703.12|705.12|705.02|705.32|705.22|703.12|703.02|301
1650897300000|2022-04-25 14:35:00|705.22|705.12|703.92|703.82|705.32|705.22|703.82|703.72|263
1650897600000|2022-04-25 14:40:00|704.02|703.92|703.22|703.12|704.02|703.92|702.72|702.62|277
1650897900000|2022-04-25 14:45:00|703.12|703.02|703.72|703.62|703.72|703.62|702.92|702.82|232
1650898200000|2022-04-25 14:50:00|703.62|703.52|701.82|701.72|703.62|703.52|701.72|701.62|219
1650898500000|2022-04-25 14:55:00|701.92|701.82|700.02|699.92|701.92|701.82|699.92|699.82|210
1650898800000|2022-04-25 15:00:00|699.92|699.82|700.02|699.92|700.52|700.42|699.42|699.32|255
1650899100000|2022-04-25 15:05:00|700.12|700.02|699.72|699.62|700.42|700.32|699.52|699.42|156
1650899400000|2022-04-25 15:10:00|699.62|699.52|700.12|700.02|701.02|700.92|699.42|699.32|274
1650899700000|2022-04-25 15:15:00|700.02|699.92|700.12|700.02|700.22|700.12|699.52|699.42|184
1650900000000|2022-04-25 15:20:00|700.02|699.92|700.82|700.72|701.32|701.22|700.02|699.92|333
1650900300000|2022-04-25 15:25:00|700.72|700.62|699.72|699.62|701.62|701.52|699.02|698.92|458
1650900600000|2022-04-25 15:30:00|699.67|699.37|698.97|698.67|700.17|699.87|698.27|697.97|881
1650900900000|2022-04-25 15:35:00|699.07|698.77|698.77|698.47|700.67|700.37|698.27|697.97|328
1650901200000|2022-04-25 15:40:00|698.87|698.57|697.77|697.47|699.07|698.77|697.67|697.37|166
1650901500000|2022-04-25 15:45:00|697.67|697.37|697.27|696.97|697.87|697.57|697.27|696.97|150
1650901800000|2022-04-25 15:50:00|697.37|697.07|697.77|697.47|698.17|697.87|697.07|696.77|57
1650902100000|2022-04-25 15:55:00|697.67|697.37|698.77|698.47|698.87|698.57|697.37|697.07|89
1650902400000|2022-04-25 16:00:00|698.67|698.37|698.47|698.17|698.87|698.57|697.87|697.57|44
1650902700000|2022-04-25 16:05:00|698.37|698.07|699.97|699.67|700.47|700.17|698.37|698.07|95
1650903000000|2022-04-25 16:10:00|699.87|699.57|700.27|699.97|700.57|700.27|699.57|699.27|73
1650903300000|2022-04-25 16:15:00|700.37|700.07|699.97|699.67|701.07|700.77|699.77|699.47|71
1650903600000|2022-04-25 16:20:00|700.07|699.77|701.27|700.97|701.37|701.07|700.07|699.77|58
1650903900000|2022-04-25 16:25:00|701.37|701.07|700.27|699.97|701.77|701.47|700.17|699.87|57
1650904200000|2022-04-25 16:30:00|700.37|700.07|700.97|700.67|701.47|701.17|699.97|699.67|52
1650904500000|2022-04-25 16:35:00|701.07|700.77|700.97|700.67|701.97|701.67|700.87|700.57|45
1650904800000|2022-04-25 16:40:00|701.07|700.77|700.17|699.87|701.27|700.97|700.17|699.87|38
1650905100000|2022-04-25 16:45:00|700.27|699.97|701.87|701.57|702.07|701.77|700.27|699.97|25
1650905400000|2022-04-25 16:50:00|701.97|701.67|700.57|700.27|702.17|701.87|700.57|700.27|48
1650905700000|2022-04-25 16:55:00|700.77|700.47|700.87|700.57|701.17|700.87|700.37|700.07|20
1650906000000|2022-04-25 17:00:00|700.97|700.67|699.77|699.47|701.37|701.07|699.67|699.37|27
1650906300000|2022-04-25 17:05:00|699.87|699.57|701.27|700.97|701.27|700.97|699.77|699.47|20
1650906600000|2022-04-25 17:10:00|701.17|700.87|702.37|702.07|702.37|702.07|701.17|700.87|63
1650906900000|2022-04-25 17:15:00|702.47|702.17|702.67|702.37|703.27|702.97|702.27|701.97|39
1650907200000|2022-04-25 17:20:00|702.87|702.57|702.77|702.47|702.97|702.67|702.37|702.07|14
1650907500000|2022-04-25 17:25:00|702.87|702.57|702.57|702.27|703.37|703.07|701.77|701.47|21
1650907800000|2022-04-25 17:30:00|702.67|702.37|701.97|701.67|703.27|702.97|701.77|701.47|35
1650908100000|2022-04-25 17:35:00|701.77|701.47|701.67|701.37|702.17|701.87|701.27|700.97|26
1650908400000|2022-04-25 17:40:00|701.57|701.27|702.37|702.07|702.97|702.67|701.57|701.27|29
1650908700000|2022-04-25 17:45:00|702.47|702.17|702.97|702.67|703.17|702.87|702.07|701.77|12
1650909000000|2022-04-25 17:50:00|702.87|702.57|702.87|702.57|703.27|702.97|701.87|701.57|29
1650909300000|2022-04-25 17:55:00|702.77|702.47|702.37|702.07|702.87|702.57|702.17|701.87|32
1650909600000|2022-04-25 18:00:00|702.47|702.17|701.57|701.27|702.77|702.47|701.57|701.27|33
1650909900000|2022-04-25 18:05:00|701.67|701.37|703.37|703.07|703.47|703.17|701.47|701.17|23
1650910200000|2022-04-25 18:10:00|703.47|703.17|703.47|703.17|703.67|703.37|702.37|702.07|53
1650910500000|2022-04-25 18:15:00|703.37|703.07|704.27|703.97|704.77|704.47|703.37|703.07|35
1650910800000|2022-04-25 18:20:00|704.37|704.07|705.07|704.77|705.17|704.87|703.97|703.67|30
1650911100000|2022-04-25 18:25:00|704.97|704.67|705.87|705.57|705.87|705.57|704.87|704.57|59
1650911400000|2022-04-25 18:30:00|705.97|705.67|705.97|705.67|706.27|705.97|705.67|705.37|47
1650911700000|2022-04-25 18:35:00|706.07|705.77|705.37|705.07|706.17|705.87|705.27|704.97|41
1650912000000|2022-04-25 18:40:00|705.27|704.97|705.27|704.97|705.87|705.57|705.07|704.77|41
1650912300000|2022-04-25 18:45:00|705.17|704.87|706.77|706.47|706.87|706.57|704.97|704.67|44
1650912600000|2022-04-25 18:50:00|706.67|706.37|707.27|706.97|707.37|707.07|706.57|706.27|55
1650912900000|2022-04-25 18:55:00|707.37|707.07|705.47|705.17|707.47|707.17|705.47|705.17|70
1650913200000|2022-04-25 19:00:00|705.37|705.07|704.17|703.87|705.67|705.37|703.57|703.27|97
1650913500000|2022-04-25 19:05:00|704.07|703.77|704.27|703.97|704.47|704.17|703.57|703.27|61
1650913800000|2022-04-25 19:10:00|704.17|703.87|704.97|704.67|704.97|704.67|704.17|703.87|74
1650914100000|2022-04-25 19:15:00|705.17|704.87|706.47|706.17|706.57|706.27|705.07|704.77|52
1650914400000|2022-04-25 19:20:00|706.57|706.27|707.67|707.37|707.87|707.57|706.47|706.17|28
1650914700000|2022-04-25 19:25:00|707.77|707.47|707.87|707.57|708.17|707.87|706.47|706.17|40
1650915000000|2022-04-25 19:30:00|707.77|707.47|707.97|707.67|708.27|707.97|707.47|707.17|27
1650915300000|2022-04-25 19:35:00|707.77|707.47|708.87|708.57|709.07|708.77|707.77|707.47|70
1650915600000|2022-04-25 19:40:00|708.97|708.67|708.97|708.67|709.37|709.07|707.67|707.37|111
1650915900000|2022-04-25 19:45:00|709.07|708.77|708.37|708.07|709.47|709.17|707.97|707.67|81
1650916200000|2022-04-25 19:50:00|708.27|707.97|709.17|708.87|709.47|709.17|707.77|707.47|79
1650916500000|2022-04-25 19:55:00|709.07|708.77|708.87|708.37|709.17|708.87|708.47|708.17|68
1650916800000|2022-04-25 20:00:00|708.67|708.17|708.87|708.37|709.17|708.67|708.17|707.67|2
1650917100000|2022-04-25 20:05:00|708.77|708.27|708.57|708.07|708.87|708.37|708.37|707.87|0
1650917400000|2022-04-25 20:10:00|708.47|707.97|708.17|707.67|708.67|708.17|708.07|707.57|0
1650917700000|2022-04-25 20:15:00|708.07|707.57|708.47|707.97|708.67|708.17|707.97|707.47|0
1650918000000|2022-04-25 20:20:00|708.37|707.87|708.57|708.07|708.67|708.17|708.37|707.87|0
1650918300000|2022-04-25 20:25:00|708.67|708.17|708.67|708.17|708.77|708.27|708.57|708.07|0
1650918600000|2022-04-25 20:30:00|708.77|708.27|708.47|707.97|708.77|708.27|708.37|707.87|0
1650918900000|2022-04-25 20:35:00|708.57|708.07|708.77|708.27|708.77|708.27|708.37|707.87|0
1650919200000|2022-04-25 20:40:00|708.67|708.17|708.67|708.17|708.87|708.37|708.57|708.07|0
1650919500000|2022-04-25 20:45:00|708.77|708.27|708.77|708.27|708.87|708.37|708.67|708.17|0
1650919800000|2022-04-25 20:50:00|708.67|708.17|708.87|708.37|708.87|708.37|708.67|708.17|0
1650920100000|2022-04-25 20:55:00|708.77|708.27|708.77|708.27|708.87|708.37|708.77|708.27|0
1650920400000|2022-04-25 21:00:00|708.67|708.17|708.67|708.17|708.67|708.17|708.67|708.17|0
1650920700000|2022-04-25 21:05:00|708.77|708.27|708.57|708.07|708.77|708.27|708.57|708.07|0
1650921000000|2022-04-25 21:10:00|708.47|707.97|708.57|708.07|708.57|708.07|708.47|707.97|0
1650921300000|2022-04-25 21:15:00|708.47|707.97|708.57|708.07|708.57|708.07|708.47|707.97|0
1650921600000|2022-04-25 21:20:00|708.47|707.97|708.67|708.17|708.67|708.17|708.47|707.97|0
1650922200000|2022-04-25 21:30:00|708.57|708.07|708.57|708.07|708.67|708.17|708.57|708.07|0
1650922500000|2022-04-25 21:35:00|708.67|708.17|708.67|708.17|708.67|708.17|708.67|708.17|0
1650922800000|2022-04-25 21:40:00|708.57|708.07|708.67|708.17|708.67|708.17|708.57|708.07|0
1650923700000|2022-04-25 21:55:00|708.57|708.07|708.57|708.07|708.67|708.17|708.57|708.07|0
1650924000000|2022-04-25 22:00:00|708.67|708.17|707.87|707.37|708.77|708.27|707.87|707.37|0
1650924300000|2022-04-25 22:05:00|707.97|707.47|707.97|707.47|708.07|707.57|707.87|707.37|0
1650924600000|2022-04-25 22:10:00|708.07|707.57|707.97|707.47|708.27|707.77|707.97|707.47|0
1650924900000|2022-04-25 22:15:00|708.07|707.57|707.87|707.37|708.07|707.57|707.87|707.37|0
1650925200000|2022-04-25 22:20:00|707.97|707.47|707.97|707.47|708.07|707.57|707.87|707.37|0
1650925500000|2022-04-25 22:25:00|707.87|707.37|708.07|707.57|708.17|707.67|707.87|707.37|0
1650925800000|2022-04-25 22:30:00|707.97|707.47|708.17|707.67|708.17|707.67|707.87|707.37|0
1650926100000|2022-04-25 22:35:00|708.07|707.57|708.17|707.67|708.17|707.67|707.97|707.47|0
1650926400000|2022-04-25 22:40:00|708.07|707.57|707.97|707.47|708.17|707.67|707.87|707.37|0
1650926700000|2022-04-25 22:45:00|707.87|707.37|708.27|707.77|708.27|707.77|707.87|707.37|0
1650927000000|2022-04-25 22:50:00|708.37|707.87|708.67|708.17|708.77|708.27|708.37|707.87|0
1650927300000|2022-04-25 22:55:00|708.57|708.07|708.67|708.17|708.67|708.17|708.47|707.97|0
1650927600000|2022-04-25 23:00:00|708.77|708.27|708.67|708.17|708.77|708.27|708.57|708.07|0
1650927900000|2022-04-25 23:05:00|708.57|708.07|708.67|708.17|708.77|708.27|708.57|708.07|0
1650928200000|2022-04-25 23:10:00|708.77|708.27|708.97|708.47|708.97|708.47|708.67|708.17|0
1650928500000|2022-04-25 23:15:00|708.87|708.37|708.87|708.37|708.97|708.47|708.87|708.37|0
1650928800000|2022-04-25 23:20:00|708.97|708.47|708.87|708.37|708.97|708.47|708.77|708.27|0
1650929100000|2022-04-25 23:25:00|708.97|708.47|708.77|708.27|708.97|708.47|708.67|708.17|0
1650929400000|2022-04-25 23:30:00|708.67|708.17|708.57|708.07|708.77|708.27|708.57|708.07|0
1650930000000|2022-04-25 23:40:00|708.47|707.97|708.57|708.07|708.57|708.07|708.47|707.97|0
1650930300000|2022-04-25 23:45:00|708.47|707.97|708.57|708.07|708.57|708.07|708.37|707.87|0
1650930600000|2022-04-25 23:50:00|708.47|707.97|708.37|707.87|708.57|708.07|708.27|707.77|0
1650930900000|2022-04-25 23:55:00|708.27|707.77|708.37|707.87|708.47|707.97|708.27|707.77|0
1650931200000|2022-04-26 00:00:00|708.27|707.77|708.17|707.67|708.47|707.97|708.07|707.57|0
1650931500000|2022-04-26 00:05:00|708.27|707.77|708.07|707.57|708.47|707.97|708.07|707.57|0
1650931800000|2022-04-26 00:10:00|708.17|707.67|707.87|707.37|708.37|707.87|707.87|707.37|0
1650932100000|2022-04-26 00:15:00|707.77|707.27|707.37|706.87|707.97|707.47|707.07|706.57|0
1650932400000|2022-04-26 00:20:00|707.27|706.77|707.57|707.07|708.07|707.57|707.27|706.77|0
1650932700000|2022-04-26 00:25:00|707.67|707.17|707.67|707.17|707.87|707.37|707.47|706.97|0
1650933000000|2022-04-26 00:30:00|707.77|707.27|707.67|707.17|708.07|707.57|707.27|706.77|0
1650933300000|2022-04-26 00:35:00|707.77|707.27|708.07|707.57|708.17|707.67|707.77|707.27|0
1650933600000|2022-04-26 00:40:00|707.87|707.37|707.87|707.37|708.07|707.57|707.47|706.97|0
1650933900000|2022-04-26 00:45:00|708.07|707.57|707.87|707.37|708.07|707.57|707.67|707.17|0
1650934200000|2022-04-26 00:50:00|707.67|707.17|707.87|707.37|707.87|707.37|707.67|707.17|0
1650934500000|2022-04-26 00:55:00|708.07|707.57|708.37|707.87|708.37|707.87|707.87|707.37|0
1650934800000|2022-04-26 01:00:00|708.27|707.77|708.57|708.07|708.57|708.07|708.27|707.77|0
1650935100000|2022-04-26 01:05:00|708.37|707.87|709.17|708.67|709.17|708.67|708.37|707.87|0
1650935400000|2022-04-26 01:10:00|709.27|708.77|708.97|708.47|709.37|708.87|708.97|708.47|0
1650935700000|2022-04-26 01:15:00|708.77|708.27|708.77|708.27|709.17|708.67|708.57|708.07|0
1650936000000|2022-04-26 01:20:00|708.67|708.17|708.27|707.77|708.77|708.27|708.27|707.77|0
1650936300000|2022-04-26 01:25:00|708.07|707.57|708.27|707.77|708.57|708.07|708.07|707.57|0
1650936600000|2022-04-26 01:30:00|708.07|707.57|708.57|708.07|708.57|708.07|708.07|707.57|0
1650936900000|2022-04-26 01:35:00|708.77|708.27|708.77|708.27|708.97|708.47|708.57|708.07|0
1650937200000|2022-04-26 01:40:00|708.67|708.17|708.57|708.07|709.17|708.67|708.57|708.07|0
1650937500000|2022-04-26 01:45:00|708.37|707.87|708.07|707.57|708.57|708.07|707.67|707.17|0
1650937800000|2022-04-26 01:50:00|707.87|707.37|708.37|707.87|708.37|707.87|707.77|707.27|0
1650938100000|2022-04-26 01:55:00|708.47|707.97|708.67|708.17|708.67|708.17|708.37|707.87|0
1650938400000|2022-04-26 02:00:00|708.57|708.07|708.97|708.47|708.97|708.47|708.37|707.87|0
1650938700000|2022-04-26 02:05:00|709.07|708.57|709.17|708.67|709.47|708.97|708.97|708.47|0
1650939000000|2022-04-26 02:10:00|708.97|708.47|709.07|708.57|709.17|708.67|708.97|708.47|0
1650939300000|2022-04-26 02:15:00|709.17|708.67|709.37|708.87|709.37|708.87|708.77|708.27|0
1650939600000|2022-04-26 02:20:00|709.27|708.77|709.77|709.27|709.87|709.37|709.17|708.67|0
1650939900000|2022-04-26 02:25:00|709.87|709.37|709.87|709.37|710.07|709.57|709.67|709.17|0
1650940200000|2022-04-26 02:30:00|710.07|709.57|709.77|709.27|710.07|709.57|709.67|709.17|0
1650940500000|2022-04-26 02:35:00|709.87|709.37|709.67|709.17|709.87|709.37|709.57|709.07|0
1650940800000|2022-04-26 02:40:00|709.87|709.37|710.67|710.17|710.67|710.17|709.87|709.37|0
1650941100000|2022-04-26 02:45:00|710.47|709.97|710.77|710.27|710.77|710.27|710.47|709.97|0
1650941400000|2022-04-26 02:50:00|710.57|710.07|710.77|710.27|710.77|710.27|710.57|710.07|0
1650941700000|2022-04-26 02:55:00|710.57|710.07|710.57|710.07|710.77|710.27|710.57|710.07|0
1650942000000|2022-04-26 03:00:00|710.67|710.17|710.97|710.47|711.07|710.57|710.57|710.07|0
1650942300000|2022-04-26 03:05:00|711.07|710.57|710.97|710.47|711.17|710.67|710.77|710.27|0
1650942600000|2022-04-26 03:10:00|710.77|710.27|710.97|710.47|710.97|710.47|710.77|710.27|0
1650942900000|2022-04-26 03:15:00|711.07|710.57|711.07|710.57|711.37|710.87|710.97|710.47|0
1650943200000|2022-04-26 03:20:00|711.17|710.67|711.57|711.07|711.67|711.17|710.97|710.47|0
1650943500000|2022-04-26 03:25:00|711.67|711.17|711.57|711.07|711.77|711.27|711.57|711.07|0
1650943800000|2022-04-26 03:30:00|711.67|711.17|711.37|710.87|711.77|711.27|711.37|710.87|0
1650944100000|2022-04-26 03:35:00|711.47|710.97|711.57|711.07|711.77|711.27|711.37|710.87|0
1650944400000|2022-04-26 03:40:00|711.37|710.87|711.37|710.87|711.57|711.07|711.17|710.67|0
1650944700000|2022-04-26 03:45:00|711.17|710.67|711.37|710.87|711.57|711.07|711.17|710.67|0
1650945000000|2022-04-26 03:50:00|711.57|711.07|711.47|710.97|711.57|711.07|711.37|710.87|0
1650945300000|2022-04-26 03:55:00|711.57|711.07|711.37|710.87|711.57|711.07|711.37|710.87|0
1650945600000|2022-04-26 04:00:00|711.47|710.97|711.57|711.07|711.77|711.27|711.37|710.87|0
1650945900000|2022-04-26 04:05:00|711.67|711.17|711.37|710.87|711.67|711.17|711.37|710.87|0
1650946200000|2022-04-26 04:10:00|711.17|710.67|711.57|711.07|711.57|711.07|711.17|710.67|0
1650946500000|2022-04-26 04:15:00|711.37|710.87|711.37|710.87|711.37|710.87|711.37|710.87|0
1650946800000|2022-04-26 04:20:00|711.17|710.67|711.37|710.87|711.37|710.87|711.17|710.67|0
1650947400000|2022-04-26 04:30:00|711.57|711.07|711.67|711.17|711.67|711.17|711.57|711.07|0
1650947700000|2022-04-26 04:35:00|711.57|711.07|711.57|711.07|711.67|711.17|711.37|710.87|0
1650948000000|2022-04-26 04:40:00|711.67|711.17|711.37|710.87|711.67|711.17|711.17|710.67|0
1650948300000|2022-04-26 04:45:00|711.57|711.07|711.87|711.37|711.87|711.37|711.57|711.07|0
1650948600000|2022-04-26 04:50:00|711.77|711.27|711.67|711.17|711.77|711.27|711.57|711.07|0
1650948900000|2022-04-26 04:55:00|711.87|711.37|711.67|711.17|711.87|711.37|711.57|711.07|0
1650949200000|2022-04-26 05:00:00|711.87|711.37|711.67|711.17|711.87|711.37|711.67|711.17|0
1650949500000|2022-04-26 05:05:00|711.57|711.07|710.77|710.27|711.57|711.07|710.57|710.07|0
1650949800000|2022-04-26 05:10:00|710.97|710.47|710.77|710.27|711.17|710.67|710.77|710.27|0
1650950100000|2022-04-26 05:15:00|710.97|710.47|710.57|710.07|711.17|710.67|710.57|710.07|0
1650950400000|2022-04-26 05:20:00|710.77|710.27|710.57|710.07|711.07|710.57|710.57|710.07|0
1650950700000|2022-04-26 05:25:00|710.37|709.87|710.57|710.07|710.57|710.07|710.37|709.87|0
1650951000000|2022-04-26 05:30:00|710.77|710.27|710.97|710.47|711.17|710.67|710.77|710.27|0
1650951300000|2022-04-26 05:35:00|710.87|710.37|710.87|710.37|711.17|710.67|710.77|710.27|0
1650951600000|2022-04-26 05:40:00|710.97|710.47|711.17|710.67|711.17|710.67|710.97|710.47|0
1650951900000|2022-04-26 05:45:00|711.37|710.87|711.37|710.87|711.37|710.87|711.37|710.87|0
1650952200000|2022-04-26 05:50:00|711.47|710.97|712.27|711.77|712.27|711.77|711.47|710.97|0
1650952500000|2022-04-26 05:55:00|712.07|711.57|710.97|710.47|712.07|711.57|710.97|710.47|0
1650952800000|2022-04-26 06:00:00|710.67|710.17|710.27|709.97|711.37|711.07|709.97|709.67|38
1650953100000|2022-04-26 06:05:00|710.17|709.87|710.07|709.77|710.27|709.97|709.47|709.17|35
1650953400000|2022-04-26 06:10:00|710.17|709.87|709.97|709.67|710.37|710.07|709.77|709.47|29
1650953700000|2022-04-26 06:15:00|709.87|709.57|709.57|709.27|709.87|709.57|709.17|708.87|34
1650954000000|2022-04-26 06:20:00|709.67|709.37|709.57|709.27|709.77|709.47|709.37|709.07|20
1650954300000|2022-04-26 06:25:00|709.67|709.37|710.07|709.77|710.17|709.87|709.47|709.17|21
1650954600000|2022-04-26 06:30:00|710.17|709.87|709.27|708.97|710.57|710.27|709.17|708.87|47
1650954900000|2022-04-26 06:35:00|709.37|709.07|709.67|709.37|709.87|709.57|709.17|708.87|23
1650955200000|2022-04-26 06:40:00|709.77|709.47|709.17|708.87|709.97|709.67|709.07|708.77|33
1650955500000|2022-04-26 06:45:00|709.07|708.77|709.67|709.37|709.77|709.47|708.67|708.37|29
1650955800000|2022-04-26 06:50:00|709.77|709.47|709.87|709.57|710.07|709.77|709.37|709.07|20
1650956100000|2022-04-26 06:55:00|709.77|709.47|710.57|710.27|710.57|710.27|709.57|709.27|67
1650956400000|2022-04-26 07:00:00|710.47|710.37|709.87|709.77|711.57|711.47|708.37|708.27|1096
1650956700000|2022-04-26 07:05:00|709.77|709.67|707.27|707.17|710.27|710.17|707.17|707.07|432
1650957000000|2022-04-26 07:10:00|707.37|707.27|706.57|706.47|707.37|707.27|705.97|705.87|340
1650957300000|2022-04-26 07:15:00|706.37|706.27|705.67|705.57|706.47|706.37|704.97|704.87|294
1650957600000|2022-04-26 07:20:00|705.57|705.47|705.47|705.37|705.77|705.67|704.27|704.17|248
1650957900000|2022-04-26 07:25:00|705.67|705.57|704.97|704.87|706.37|706.27|703.97|703.87|128
1650958200000|2022-04-26 07:30:00|704.87|704.77|706.57|706.47|706.87|706.77|704.57|704.47|392
1650958500000|2022-04-26 07:35:00|706.67|706.57|706.27|706.17|707.17|707.07|705.57|705.47|251
1650958800000|2022-04-26 07:40:00|706.29|706.19|705.89|705.79|707.19|707.09|705.69|705.59|183
1650959100000|2022-04-26 07:45:00|705.79|705.69|705.89|705.79|706.49|706.39|705.39|705.29|183
1650959400000|2022-04-26 07:50:00|705.99|705.89|706.19|706.09|707.09|706.99|705.99|705.89|110
1650959700000|2022-04-26 07:55:00|706.29|706.19|705.39|705.29|706.59|706.49|705.09|704.99|96
1650960000000|2022-04-26 08:00:00|705.29|705.19|704.39|704.29|705.79|705.69|703.99|703.89|199
1650960300000|2022-04-26 08:05:00|704.49|704.39|703.89|703.79|704.79|704.69|703.69|703.59|171
1650960600000|2022-04-26 08:10:00|703.99|703.89|704.99|704.89|705.29|705.19|703.89|703.79|149
1650960900000|2022-04-26 08:15:00|705.09|704.99|706.19|706.09|706.49|706.39|704.99|704.89|139
1650961200000|2022-04-26 08:20:00|706.09|705.99|706.59|706.49|706.89|706.79|705.99|705.89|136
1650961500000|2022-04-26 08:25:00|706.49|706.39|706.29|706.19|706.69|706.59|705.79|705.69|80
1650961800000|2022-04-26 08:30:00|706.19|706.09|705.49|705.39|706.29|706.19|705.19|705.09|75
1650962100000|2022-04-26 08:35:00|705.39|705.29|704.99|704.89|705.69|705.59|704.89|704.79|66
1650962400000|2022-04-26 08:40:00|705.09|704.99|705.09|704.99|705.39|705.29|704.69|704.59|86
1650962700000|2022-04-26 08:45:00|705.19|705.09|705.09|704.99|705.49|705.39|704.49|704.39|125
1650963000000|2022-04-26 08:50:00|705.19|705.09|705.19|705.09|705.59|705.49|704.69|704.59|94
1650963300000|2022-04-26 08:55:00|705.29|705.19|706.49|706.39|706.49|706.39|705.19|705.09|84
1650963600000|2022-04-26 09:00:00|706.59|706.49|706.29|706.19|706.69|706.59|706.09|705.99|114
1650963900000|2022-04-26 09:05:00|706.39|706.29|706.69|706.59|706.89|706.79|705.99|705.89|159
1650964200000|2022-04-26 09:10:00|706.79|706.69|706.49|706.39|707.09|706.99|705.99|705.89|139
1650964500000|2022-04-26 09:15:00|706.59|706.49|706.99|706.89|706.99|706.89|706.29|706.19|113
1650964800000|2022-04-26 09:20:00|706.89|706.79|706.69|706.59|707.09|706.99|706.39|706.29|98
1650965100000|2022-04-26 09:25:00|706.59|706.49|706.89|706.79|707.39|707.29|706.59|706.49|98
1650965400000|2022-04-26 09:30:00|706.99|706.89|707.49|707.39|707.79|707.69|706.79|706.69|120
1650965700000|2022-04-26 09:35:00|707.39|707.29|707.59|707.49|707.89|707.79|707.39|707.29|77
1650966000000|2022-04-26 09:40:00|707.69|707.59|706.79|706.69|707.79|707.69|706.79|706.69|81
1650966300000|2022-04-26 09:45:00|706.89|706.79|706.69|706.59|706.99|706.89|706.59|706.49|68
1650966600000|2022-04-26 09:50:00|706.79|706.69|707.29|707.19|707.39|707.29|706.49|706.39|73
1650966900000|2022-04-26 09:55:00|707.19|707.09|707.79|707.69|707.99|707.89|707.19|707.09|69
1650967200000|2022-04-26 10:00:00|707.69|707.59|707.69|707.59|708.19|708.09|707.39|707.29|84
1650967500000|2022-04-26 10:05:00|707.59|707.49|707.09|706.99|707.69|707.59|706.99|706.89|82
1650967800000|2022-04-26 10:10:00|707.19|707.09|706.79|706.69|707.19|707.09|706.39|706.29|91
1650968100000|2022-04-26 10:15:00|706.69|706.59|706.39|706.29|706.69|706.59|705.79|705.69|59
1650968400000|2022-04-26 10:20:00|706.29|706.19|706.49|706.39|706.99|706.89|706.29|706.19|63
1650968700000|2022-04-26 10:25:00|706.59|706.49|706.19|706.09|706.59|706.49|705.69|705.59|50
1650969000000|2022-04-26 10:30:00|706.09|705.99|706.39|706.29|706.99|706.89|705.99|705.89|80
1650969300000|2022-04-26 10:35:00|706.49|706.39|706.99|706.89|707.19|707.09|706.19|706.09|41
1650969600000|2022-04-26 10:40:00|707.09|706.99|706.69|706.59|707.09|706.99|706.49|706.39|49
1650969900000|2022-04-26 10:45:00|706.79|706.69|706.69|706.59|707.09|706.99|706.69|706.59|41
1650970200000|2022-04-26 10:50:00|706.59|706.49|706.39|706.29|706.89|706.79|706.39|706.29|55
1650970500000|2022-04-26 10:55:00|706.49|706.39|706.29|706.19|706.89|706.79|706.19|706.09|55
1650970800000|2022-04-26 11:00:00|706.19|706.09|705.79|705.69|706.19|706.09|705.49|705.39|99
1650971100000|2022-04-26 11:05:00|705.69|705.59|705.69|705.59|705.79|705.69|705.19|705.09|55
1650971400000|2022-04-26 11:10:00|705.79|705.69|705.79|705.69|706.29|706.19|705.49|705.39|49
1650971700000|2022-04-26 11:15:00|705.69|705.59|706.19|706.09|706.19|706.09|705.49|705.39|40
1650972000000|2022-04-26 11:20:00|706.09|705.99|706.69|706.59|706.79|706.69|706.09|705.99|52
1650972300000|2022-04-26 11:25:00|706.59|706.49|706.99|706.89|707.09|706.99|706.49|706.39|55
1650972600000|2022-04-26 11:30:00|706.89|706.79|706.19|706.09|706.89|706.79|706.19|706.09|90
1650972900000|2022-04-26 11:35:00|706.29|706.19|705.69|705.59|706.49|706.39|705.39|705.29|96
1650973200000|2022-04-26 11:40:00|705.66|705.56|705.86|705.76|705.86|705.76|705.46|705.36|42
1650973500000|2022-04-26 11:45:00|705.96|705.86|706.26|706.16|706.46|706.36|705.86|705.76|32
1650973800000|2022-04-26 11:50:00|706.36|706.26|706.56|706.46|706.76|706.66|706.36|706.26|58
1650974100000|2022-04-26 11:55:00|706.66|706.56|706.86|706.76|707.06|706.96|706.36|706.26|67
1650974400000|2022-04-26 12:00:00|706.76|706.66|707.16|707.06|707.56|707.46|706.76|706.66|93
1650974700000|2022-04-26 12:05:00|707.26|707.16|707.66|707.56|707.86|707.76|707.26|707.16|114
1650975000000|2022-04-26 12:10:00|707.76|707.66|708.06|707.96|708.46|708.36|707.56|707.46|101
1650975300000|2022-04-26 12:15:00|708.16|708.06|707.66|707.56|708.36|708.26|707.56|707.46|75
1650975600000|2022-04-26 12:20:00|707.56|707.46|707.76|707.66|707.86|707.76|707.26|707.16|73
1650975900000|2022-04-26 12:25:00|707.66|707.56|707.56|707.46|707.86|707.76|707.46|707.36|43
1650976200000|2022-04-26 12:30:00|707.46|707.36|707.46|707.36|707.66|707.56|707.26|707.16|99
1650976500000|2022-04-26 12:35:00|707.56|707.46|705.96|705.86|707.56|707.46|705.16|705.06|244
1650976800000|2022-04-26 12:40:00|705.76|705.66|705.16|705.06|705.86|705.76|704.66|704.56|98
1650977100000|2022-04-26 12:45:00|705.06|704.96|705.16|705.06|705.36|705.26|704.66|704.56|113
1650977400000|2022-04-26 12:50:00|705.26|705.16|705.66|705.56|705.66|705.56|705.16|705.06|92
1650977700000|2022-04-26 12:55:00|705.56|705.46|705.86|705.76|706.16|706.06|705.56|705.46|125
1650978000000|2022-04-26 13:00:00|705.96|705.86|705.46|705.36|706.06|705.96|705.16|705.06|108
1650978300000|2022-04-26 13:05:00|705.36|705.26|705.16|705.06|705.56|705.46|705.06|704.96|77
1650978600000|2022-04-26 13:10:00|705.06|704.96|704.86|704.76|705.06|704.96|704.36|704.26|107
1650978900000|2022-04-26 13:15:00|704.76|704.66|705.26|705.16|705.36|705.26|704.76|704.66|91
1650979200000|2022-04-26 13:20:00|705.36|705.26|704.56|704.46|705.36|705.26|704.46|704.36|96
1650979500000|2022-04-26 13:25:00|704.46|704.36|704.96|704.86|705.16|705.06|704.36|704.26|164
1650979800000|2022-04-26 13:30:00|705.06|704.96|703.76|703.66|705.66|705.56|703.76|703.66|450
1650980100000|2022-04-26 13:35:00|703.86|703.76|703.76|703.66|704.46|704.36|703.46|703.36|239
1650980400000|2022-04-26 13:40:00|703.66|703.56|702.16|702.06|703.86|703.76|701.96|701.86|302
1650980700000|2022-04-26 13:45:00|702.06|701.96|702.16|702.06|703.26|703.16|701.76|701.66|256
1650981000000|2022-04-26 13:50:00|702.06|701.96|701.56|701.46|702.76|702.66|701.56|701.46|194
1650981300000|2022-04-26 13:55:00|701.66|701.56|701.96|701.86|702.06|701.96|701.26|701.16|194
1650981600000|2022-04-26 14:00:00|701.86|701.76|702.66|702.56|702.76|702.66|701.46|701.36|303
1650981900000|2022-04-26 14:05:00|702.56|702.46|703.16|703.06|703.86|703.76|702.46|702.36|184
1650982200000|2022-04-26 14:10:00|703.11|703.01|702.11|702.01|703.61|703.51|702.01|701.91|150
1650982500000|2022-04-26 14:15:00|702.01|701.91|700.21|700.11|702.11|702.01|700.11|700.01|187
1650982800000|2022-04-26 14:20:00|700.11|700.01|699.61|699.51|700.31|700.21|699.11|699.01|287
1650983100000|2022-04-26 14:25:00|699.51|699.41|700.31|700.21|700.41|700.31|698.91|698.81|190
1650983400000|2022-04-26 14:30:00|700.41|700.31|698.51|698.41|700.41|700.31|698.51|698.41|208
1650983700000|2022-04-26 14:35:00|698.61|698.51|697.81|697.71|700.01|699.91|697.71|697.61|634
1650984000000|2022-04-26 14:40:00|697.91|697.81|697.51|697.41|698.31|698.21|697.21|697.11|368
1650984300000|2022-04-26 14:45:00|697.41|697.31|698.11|698.01|698.61|698.51|697.11|697.01|335
1650984600000|2022-04-26 14:50:00|698.01|697.91|697.11|697.01|698.11|698.01|696.61|696.51|236
1650984900000|2022-04-26 14:55:00|697.01|696.91|696.21|696.11|697.21|697.11|696.11|696.01|239
1650985200000|2022-04-26 15:00:00|696.11|696.01|694.81|694.71|696.31|696.21|694.71|694.61|569
1650985500000|2022-04-26 15:05:00|694.71|694.61|695.51|695.41|695.71|695.61|694.11|694.01|453
1650985800000|2022-04-26 15:10:00|695.41|695.31|696.01|695.91|696.01|695.91|694.91|694.81|261
1650986100000|2022-04-26 15:15:00|695.91|695.81|695.01|694.91|696.01|695.91|694.61|694.51|311
1650986400000|2022-04-26 15:20:00|695.11|695.01|696.51|696.41|697.11|697.01|695.01|694.91|428
1650986700000|2022-04-26 15:25:00|696.41|696.31|695.91|695.81|697.01|696.91|695.81|695.71|530
1650987000000|2022-04-26 15:30:00|694.59|694.29|694.29|693.99|696.09|695.79|693.59|693.29|678
1650987300000|2022-04-26 15:35:00|694.39|694.09|694.29|693.99|694.49|694.19|693.29|692.99|272
1650987600000|2022-04-26 15:40:00|694.19|693.89|694.19|693.89|694.29|693.99|692.89|692.59|228
1650987900000|2022-04-26 15:45:00|694.29|693.99|694.79|694.49|694.99|694.69|694.09|693.79|93
1650988200000|2022-04-26 15:50:00|694.69|694.39|694.39|694.09|695.19|694.89|694.39|694.09|36
1650988500000|2022-04-26 15:55:00|694.49|694.19|693.09|692.79|694.59|694.29|692.99|692.69|116
1650988800000|2022-04-26 16:00:00|693.19|692.89|693.69|693.39|694.09|693.79|693.09|692.79|114
1650989100000|2022-04-26 16:05:00|693.79|693.49|694.49|694.19|694.49|694.19|693.39|693.09|57
1650989400000|2022-04-26 16:10:00|694.59|694.29|695.09|694.79|695.19|694.89|694.19|693.89|94
1650989700000|2022-04-26 16:15:00|695.19|694.89|695.49|695.19|695.89|695.59|695.09|694.79|47
1650990000000|2022-04-26 16:20:00|695.59|695.29|696.19|695.89|696.59|696.29|695.49|695.19|80
1650990300000|2022-04-26 16:25:00|696.29|695.99|697.19|696.89|697.49|697.19|696.19|695.89|70
1650990600000|2022-04-26 16:30:00|697.09|696.79|696.39|696.09|697.39|697.09|695.99|695.69|64
1650990900000|2022-04-26 16:35:00|696.49|696.19|696.19|695.89|696.69|696.39|695.79|695.49|149
1650991200000|2022-04-26 16:40:00|696.29|695.99|696.09|695.79|696.59|696.29|695.99|695.69|73
1650991500000|2022-04-26 16:45:00|695.99|695.69|696.19|695.89|696.29|695.99|695.89|695.59|63
1650991800000|2022-04-26 16:50:00|696.29|695.99|696.49|696.19|697.19|696.89|696.19|695.89|65
1650992100000|2022-04-26 16:55:00|696.39|696.09|699.39|699.09|699.39|699.09|696.29|695.99|303
1650992400000|2022-04-26 17:00:00|699.49|699.19|696.19|695.89|699.49|699.19|696.19|695.89|64
1650992700000|2022-04-26 17:05:00|696.29|695.99|696.39|696.09|696.69|696.39|696.09|695.79|46
1650993000000|2022-04-26 17:10:00|696.29|695.99|695.19|694.89|696.49|696.19|695.19|694.89|58
1650993300000|2022-04-26 17:15:00|695.09|694.79|694.49|694.19|695.59|695.29|694.49|694.19|62
1650993600000|2022-04-26 17:20:00|694.59|694.29|694.29|693.99|694.89|694.59|694.29|693.99|57
1650993900000|2022-04-26 17:25:00|694.39|694.09|693.99|693.69|694.69|694.39|693.89|693.59|55
1650994200000|2022-04-26 17:30:00|693.89|693.59|694.59|694.29|694.79|694.49|693.59|693.29|134
1650994500000|2022-04-26 17:35:00|694.49|694.19|694.79|694.49|695.09|694.79|694.09|693.79|52
1650994800000|2022-04-26 17:40:00|694.69|694.39|695.49|695.19|695.89|695.59|694.69|694.39|83
1650995100000|2022-04-26 17:45:00|695.69|695.39|695.09|694.79|695.79|695.49|694.79|694.49|29
1650995400000|2022-04-26 17:50:00|695.19|694.89|694.59|694.29|695.19|694.89|694.59|694.29|24
1650995700000|2022-04-26 17:55:00|694.69|694.39|694.89|694.59|695.29|694.99|694.49|694.19|25
1650996000000|2022-04-26 18:00:00|694.99|694.69|694.89|694.59|695.09|694.79|694.29|693.99|36
1650996300000|2022-04-26 18:05:00|694.79|694.49|694.59|694.29|695.19|694.89|694.39|694.09|42
1650996600000|2022-04-26 18:10:00|694.69|694.39|695.29|694.99|695.49|695.19|694.59|694.29|45
1650996900000|2022-04-26 18:15:00|695.19|694.89|694.89|694.59|695.99|695.69|694.39|694.09|68
1650997200000|2022-04-26 18:20:00|694.99|694.69|695.99|695.69|696.29|695.99|694.79|694.49|35
1650997500000|2022-04-26 18:25:00|696.09|695.79|695.59|695.29|696.19|695.89|695.19|694.89|44
1650997800000|2022-04-26 18:30:00|695.49|695.19|695.39|695.09|695.79|695.49|694.89|694.59|30
1650998100000|2022-04-26 18:35:00|695.49|695.19|695.59|695.29|696.09|695.79|695.39|695.09|49
1650998400000|2022-04-26 18:40:00|695.49|695.19|694.19|693.89|695.59|695.29|694.19|693.89|12
1650998700000|2022-04-26 18:45:00|694.09|693.79|694.09|693.79|694.59|694.29|693.89|693.59|24
1650999000000|2022-04-26 18:50:00|694.19|693.89|694.89|694.59|695.09|694.79|694.09|693.79|13
1650999300000|2022-04-26 18:55:00|694.99|694.69|695.59|695.29|695.89|695.59|694.99|694.69|54
1650999600000|2022-04-26 19:00:00|695.69|695.39|694.89|694.59|696.19|695.89|694.79|694.49|52
1650999900000|2022-04-26 19:05:00|694.79|694.49|694.49|694.19|694.99|694.69|694.19|693.89|14
1651000200000|2022-04-26 19:10:00|694.59|694.29|693.39|693.09|695.09|694.79|693.29|692.99|12
1651000500000|2022-04-26 19:15:00|693.29|692.99|692.29|691.99|693.49|693.19|691.89|691.59|81
1651000800000|2022-04-26 19:20:00|692.19|691.89|692.79|692.49|693.09|692.79|692.19|691.89|39
1651001100000|2022-04-26 19:25:00|692.89|692.59|692.19|691.89|692.99|692.69|692.09|691.79|25
1651001400000|2022-04-26 19:30:00|692.09|691.79|691.49|691.19|692.39|692.09|691.29|690.99|50
1651001700000|2022-04-26 19:35:00|691.39|691.09|691.59|691.29|691.59|691.29|690.49|690.19|113
1651002000000|2022-04-26 19:40:00|691.49|691.19|691.19|690.89|691.89|691.59|690.49|690.19|77
1651002300000|2022-04-26 19:45:00|691.09|690.79|690.09|689.79|691.59|691.29|690.09|689.79|106
1651002600000|2022-04-26 19:50:00|689.89|689.59|689.89|689.59|690.99|690.69|689.79|689.49|86
1651002900000|2022-04-26 19:55:00|689.79|689.49|689.19|688.69|690.39|690.09|689.19|688.69|80
1651003200000|2022-04-26 20:00:00|689.29|688.79|689.29|688.79|690.29|689.79|688.29|687.79|0
1651003500000|2022-04-26 20:05:00|689.19|688.69|686.69|686.19|689.49|688.99|686.29|685.79|0
1651003800000|2022-04-26 20:10:00|686.59|686.09|687.39|686.89|688.19|687.69|686.49|685.99|0
1651004100000|2022-04-26 20:15:00|687.29|686.79|687.99|687.49|688.19|687.69|687.19|686.69|0
1651004400000|2022-04-26 20:20:00|688.09|687.59|686.79|686.29|688.09|687.59|686.69|686.19|0
1651004700000|2022-04-26 20:25:00|686.69|686.19|686.79|686.29|686.89|686.39|686.29|685.79|0
1651005000000|2022-04-26 20:30:00|686.89|686.39|686.69|686.19|686.89|686.39|686.39|685.89|0
1651005300000|2022-04-26 20:35:00|686.59|686.09|686.39|685.89|686.79|686.29|686.19|685.69|0
1651005600000|2022-04-26 20:40:00|686.49|685.99|685.49|684.99|686.49|685.99|685.29|684.79|0
1651005900000|2022-04-26 20:45:00|685.59|685.09|685.19|684.69|685.79|685.29|685.09|684.59|0
1651006200000|2022-04-26 20:50:00|685.29|684.79|685.19|684.69|685.29|684.79|684.89|684.39|0
1651006500000|2022-04-26 20:55:00|685.29|684.79|685.29|684.79|685.49|684.99|685.19|684.69|0
1651006800000|2022-04-26 21:00:00|685.69|685.19|686.29|685.79|686.29|685.79|685.59|685.09|0
1651007100000|2022-04-26 21:05:00|686.39|685.89|686.39|685.89|686.39|685.89|686.29|685.79|0
1651007400000|2022-04-26 21:10:00|686.49|685.99|686.59|686.09|686.59|686.09|686.29|685.79|0
1651007700000|2022-04-26 21:15:00|686.49|685.99|686.69|686.19|686.69|686.19|686.49|685.99|0
1651008000000|2022-04-26 21:20:00|686.59|686.09|686.69|686.19|686.79|686.29|686.59|686.09|0
1651008300000|2022-04-26 21:25:00|686.59|686.09|686.99|686.49|686.99|686.49|686.59|686.09|0
1651008600000|2022-04-26 21:30:00|687.09|686.59|687.19|686.69|687.39|686.89|687.09|686.59|0
1651008900000|2022-04-26 21:35:00|687.29|686.79|687.09|686.59|687.29|686.79|686.99|686.49|0
1651009200000|2022-04-26 21:40:00|687.19|686.69|687.09|686.59|687.19|686.69|687.09|686.59|0
1651009500000|2022-04-26 21:45:00|687.19|686.69|687.09|686.59|687.29|686.79|687.09|686.59|0
1651009800000|2022-04-26 21:50:00|686.99|686.49|687.29|686.79|687.29|686.79|686.99|686.49|0
1651010100000|2022-04-26 21:55:00|687.39|686.89|687.39|686.89|687.39|686.89|687.29|686.79|0
1651010400000|2022-04-26 22:00:00|687.49|686.99|688.49|687.99|688.59|688.09|687.39|686.89|0
1651010700000|2022-04-26 22:05:00|688.59|688.09|689.79|689.29|690.19|689.69|688.39|687.89|0
1651011000000|2022-04-26 22:10:00|689.89|689.39|690.19|689.69|690.49|689.99|689.79|689.29|0
1651011300000|2022-04-26 22:15:00|690.09|689.59|689.79|689.29|690.39|689.89|689.39|688.89|0
1651011600000|2022-04-26 22:20:00|689.69|689.19|690.69|690.19|690.69|690.19|689.69|689.19|0
1651011900000|2022-04-26 22:25:00|690.59|690.09|691.49|690.99|691.59|691.09|690.49|689.99|0
1651012200000|2022-04-26 22:30:00|691.59|691.09|691.09|690.59|691.79|691.29|691.09|690.59|0
1651012500000|2022-04-26 22:35:00|691.19|690.69|690.69|690.19|691.29|690.79|690.59|690.09|0
1651012800000|2022-04-26 22:40:00|690.59|690.09|689.89|689.39|690.69|690.19|689.89|689.39|0
1651013100000|2022-04-26 22:45:00|689.99|689.49|689.99|689.49|690.19|689.69|689.79|689.29|0
1651013400000|2022-04-26 22:50:00|689.89|689.39|690.49|689.99|690.59|690.09|689.89|689.39|0
1651013700000|2022-04-26 22:55:00|690.59|690.09|690.09|689.59|690.59|690.09|689.99|689.49|0
1651014000000|2022-04-26 23:00:00|690.19|689.69|690.29|689.79|690.39|689.89|690.09|689.59|0
1651014300000|2022-04-26 23:05:00|690.39|689.89|690.59|690.09|690.69|690.19|690.39|689.89|0
1651014600000|2022-04-26 23:10:00|690.69|690.19|690.59|690.09|690.79|690.29|690.29|689.79|0
1651014900000|2022-04-26 23:15:00|689.29|688.79|689.39|688.89|689.59|689.09|689.29|688.79|0
1651015200000|2022-04-26 23:20:00|689.49|688.99|689.49|688.99|689.59|689.09|689.39|688.89|0
1651015500000|2022-04-26 23:25:00|689.59|689.09|689.29|688.79|689.69|689.19|689.19|688.69|0
1651015800000|2022-04-26 23:30:00|689.39|688.89|689.69|689.19|689.89|689.39|689.29|688.79|0
1651016100000|2022-04-26 23:35:00|689.79|689.29|689.89|689.39|689.89|689.39|689.49|688.99|0
1651016400000|2022-04-26 23:40:00|689.79|689.29|689.89|689.39|690.09|689.59|689.69|689.19|0
1651016700000|2022-04-26 23:45:00|691.09|690.59|691.19|690.69|691.19|690.69|690.89|690.39|0
1651017000000|2022-04-26 23:50:00|691.29|690.79|691.09|690.59|691.49|690.99|691.09|690.59|0
1651017300000|2022-04-26 23:55:00|691.19|690.69|691.09|690.59|691.39|690.89|690.99|690.49|0
1651017600000|2022-04-27 00:00:00|691.19|690.69|691.29|690.79|691.49|690.99|691.09|690.59|0
1651017900000|2022-04-27 00:05:00|691.19|690.69|691.19|690.69|691.39|690.89|691.09|690.59|0
1651018200000|2022-04-27 00:10:00|691.09|690.59|690.59|690.09|691.19|690.69|690.59|690.09|0
1651018500000|2022-04-27 00:15:00|690.69|690.19|689.99|689.49|690.69|690.19|689.39|688.89|0
1651018800000|2022-04-27 00:20:00|689.89|689.39|690.39|689.89|690.59|690.09|689.79|689.29|0
1651019100000|2022-04-27 00:25:00|690.29|689.79|689.59|689.09|690.59|690.09|689.49|688.99|0
1651019400000|2022-04-27 00:30:00|689.49|688.99|689.09|688.59|689.49|688.99|689.09|688.59|0
1651019700000|2022-04-27 00:35:00|689.19|688.69|688.89|688.39|689.39|688.89|688.89|688.39|0
1651020000000|2022-04-27 00:40:00|688.99|688.49|688.69|688.19|689.09|688.59|687.99|687.49|0
1651020300000|2022-04-27 00:45:00|688.49|687.99|688.49|687.99|688.89|688.39|688.09|687.59|0
1651020600000|2022-04-27 00:50:00|688.69|688.19|689.09|688.59|689.09|688.59|688.59|688.09|0
1651020900000|2022-04-27 00:55:00|689.19|688.69|688.49|687.99|689.49|688.99|688.09|687.59|0
1651021200000|2022-04-27 01:00:00|688.29|687.79|688.89|688.39|689.19|688.69|688.29|687.79|0
1651021500000|2022-04-27 01:05:00|689.09|688.59|689.79|689.29|689.99|689.49|688.89|688.39|0
1651021800000|2022-04-27 01:10:00|689.59|689.09|688.89|688.39|689.59|689.09|688.89|688.39|0
1651022100000|2022-04-27 01:15:00|689.09|688.59|689.39|688.89|689.89|689.39|689.09|688.59|0
1651022400000|2022-04-27 01:20:00|689.49|688.99|690.69|690.19|690.89|690.39|689.39|688.89|0
1651022700000|2022-04-27 01:25:00|690.59|690.09|691.09|690.59|691.29|690.79|690.59|690.09|0
1651023000000|2022-04-27 01:30:00|690.99|690.49|691.89|691.39|691.89|691.39|690.59|690.09|0
1651023300000|2022-04-27 01:35:00|691.59|691.09|692.39|691.89|692.39|691.89|691.29|690.79|0
1651023600000|2022-04-27 01:40:00|692.19|691.69|692.19|691.69|692.79|692.29|691.99|691.49|0
1651023900000|2022-04-27 01:45:00|691.99|691.49|691.99|691.49|692.59|692.09|691.99|691.49|0
1651024200000|2022-04-27 01:50:00|691.89|691.39|691.69|691.19|691.99|691.49|691.69|691.19|0
1651024500000|2022-04-27 01:55:00|691.89|691.39|691.69|691.19|691.89|691.39|691.59|691.09|0
1651024800000|2022-04-27 02:00:00|691.49|690.99|691.29|690.79|691.69|691.19|690.89|690.39|0
1651025100000|2022-04-27 02:05:00|691.09|690.59|690.19|689.69|691.49|690.99|689.79|689.29|0
1651025400000|2022-04-27 02:10:00|690.39|689.89|690.69|690.19|691.09|690.59|690.19|689.69|0
1651025700000|2022-04-27 02:15:00|690.59|690.09|690.39|689.89|690.79|690.29|690.19|689.69|0
1651026000000|2022-04-27 02:20:00|690.49|689.99|690.29|689.79|690.79|690.29|689.99|689.49|0
1651026300000|2022-04-27 02:25:00|690.19|689.69|690.59|690.09|690.59|690.09|689.89|689.39|0
1651026600000|2022-04-27 02:30:00|690.79|690.29|690.79|690.29|690.79|690.29|690.09|689.59|0
1651026900000|2022-04-27 02:35:00|690.59|690.09|690.59|690.09|690.79|690.29|689.99|689.49|0
1651027200000|2022-04-27 02:40:00|690.79|690.29|691.09|690.59|691.29|690.79|690.59|690.09|0
1651027500000|2022-04-27 02:45:00|690.99|690.49|691.09|690.59|691.09|690.59|690.59|690.09|0
1651027800000|2022-04-27 02:50:00|690.99|690.49|692.09|691.59|692.39|691.89|690.79|690.29|0
1651028100000|2022-04-27 02:55:00|691.99|691.49|692.09|691.59|692.29|691.79|691.49|690.99|0
1651028400000|2022-04-27 03:00:00|691.99|691.49|692.09|691.59|692.29|691.79|691.49|690.99|0
1651028700000|2022-04-27 03:05:00|691.89|691.39|691.69|691.19|692.09|691.59|691.59|691.09|0
1651029000000|2022-04-27 03:10:00|691.49|690.99|691.79|691.29|692.29|691.79|691.49|690.99|0
1651029300000|2022-04-27 03:15:00|691.69|691.19|691.39|690.89|691.79|691.29|691.29|690.79|0
1651029600000|2022-04-27 03:20:00|691.49|690.99|691.49|690.99|691.69|691.19|691.29|690.79|0
1651029900000|2022-04-27 03:25:00|691.69|691.19|691.89|691.39|692.09|691.59|691.49|690.99|0
1651030200000|2022-04-27 03:30:00|691.69|691.19|691.69|691.19|691.89|691.39|691.49|690.99|0
1651030500000|2022-04-27 03:35:00|691.49|690.99|691.69|691.19|691.69|691.19|691.49|690.99|0
1651030800000|2022-04-27 03:40:00|691.89|691.39|692.09|691.59|692.09|691.59|691.59|691.09|0
1651031100000|2022-04-27 03:45:00|692.19|691.69|692.59|692.09|692.79|692.29|692.09|691.59|0
1651031400000|2022-04-27 03:50:00|692.49|691.99|691.89|691.39|692.59|692.09|691.89|691.39|0
1651031700000|2022-04-27 03:55:00|692.09|691.59|692.09|691.59|692.29|691.79|692.09|691.59|0
1651032000000|2022-04-27 04:00:00|691.89|691.39|692.59|692.09|692.59|692.09|691.69|691.19|0
1651032300000|2022-04-27 04:05:00|692.69|692.19|692.59|692.09|692.99|692.49|692.59|692.09|0
1651032600000|2022-04-27 04:10:00|692.69|692.19|692.59|692.09|692.79|692.29|692.49|691.99|0
1651032900000|2022-04-27 04:15:00|692.49|691.99|692.49|691.99|692.59|692.09|692.29|691.79|0
1651033200000|2022-04-27 04:20:00|692.29|691.79|692.09|691.59|692.49|691.99|692.09|691.59|0
1651033500000|2022-04-27 04:25:00|692.19|691.69|692.49|691.99|692.69|692.19|692.19|691.69|0
1651033800000|2022-04-27 04:30:00|692.29|691.79|692.49|691.99|692.59|692.09|692.29|691.79|0
1651034100000|2022-04-27 04:35:00|692.29|691.79|692.29|691.79|692.29|691.79|692.09|691.59|0
1651034400000|2022-04-27 04:40:00|692.09|691.59|691.89|691.39|692.49|691.99|691.89|691.39|0
1651034700000|2022-04-27 04:45:00|692.29|691.79|692.79|692.29|692.89|692.39|692.29|691.79|0
1651035000000|2022-04-27 04:50:00|692.59|692.09|692.29|691.79|692.59|692.09|692.29|691.79|0
1651035300000|2022-04-27 04:55:00|692.09|691.59|692.29|691.79|692.49|691.99|692.09|691.59|0
1651035600000|2022-04-27 05:00:00|692.49|691.99|691.69|691.19|692.49|691.99|691.69|691.19|0
1651035900000|2022-04-27 05:05:00|691.79|691.29|692.29|691.79|692.49|691.99|691.79|691.29|0
1651036200000|2022-04-27 05:10:00|692.49|691.99|693.19|692.69|693.39|692.89|692.29|691.79|0
1651036500000|2022-04-27 05:15:00|693.39|692.89|692.49|691.99|693.39|692.89|692.49|691.99|0
1651036800000|2022-04-27 05:20:00|692.29|691.79|692.29|691.79|692.59|692.09|692.09|691.59|0
1651037100000|2022-04-27 05:25:00|692.09|691.59|692.99|692.49|692.99|692.49|692.09|691.59|0
1651037400000|2022-04-27 05:30:00|693.19|692.69|692.39|691.89|693.39|692.89|692.29|691.79|0
1651037700000|2022-04-27 05:35:00|692.49|691.99|693.69|693.19|693.89|693.39|692.39|691.89|0
1651038000000|2022-04-27 05:40:00|693.89|693.39|693.89|693.39|693.89|693.39|693.49|692.99|0
1651038300000|2022-04-27 05:45:00|693.69|693.19|693.69|693.19|693.89|693.39|692.99|692.49|0
1651038600000|2022-04-27 05:50:00|693.89|693.39|694.49|693.99|694.59|694.09|693.69|693.19|0
1651038900000|2022-04-27 05:55:00|694.59|694.09|694.29|693.79|694.79|694.29|693.29|692.79|0
1651039200000|2022-04-27 06:00:00|693.89|693.59|692.19|691.89|693.89|693.59|691.49|691.19|125
1651039500000|2022-04-27 06:05:00|692.09|691.79|691.99|691.69|692.39|692.09|691.79|691.49|77
1651039800000|2022-04-27 06:10:00|691.89|691.59|692.29|691.99|692.39|692.09|690.99|690.69|44
1651040100000|2022-04-27 06:15:00|692.39|692.09|692.89|692.59|693.09|692.79|692.29|691.99|43
1651040400000|2022-04-27 06:20:00|692.99|692.69|693.19|692.89|693.49|693.19|692.79|692.49|27
1651040700000|2022-04-27 06:25:00|693.29|692.99|692.99|692.69|693.39|693.09|692.99|692.69|5
1651041000000|2022-04-27 06:30:00|693.09|692.79|693.59|693.29|693.59|693.29|692.99|692.69|26
1651041300000|2022-04-27 06:35:00|693.49|693.19|692.99|692.69|693.89|693.59|692.99|692.69|17
1651041600000|2022-04-27 06:40:00|692.89|692.59|692.99|692.69|692.99|692.69|692.49|692.19|15
1651041900000|2022-04-27 06:45:00|692.89|692.59|692.89|692.59|693.19|692.89|692.79|692.49|9
1651042200000|2022-04-27 06:50:00|692.99|692.69|693.29|692.99|693.39|693.09|692.79|692.49|19
1651042500000|2022-04-27 06:55:00|693.19|692.89|693.19|692.89|693.39|693.09|692.89|692.59|57
1651042800000|2022-04-27 07:00:00|693.09|692.99|694.79|694.69|695.39|695.29|692.89|692.79|652
1651043100000|2022-04-27 07:05:00|694.69|694.59|694.59|694.49|695.29|695.19|693.99|693.89|355
1651043400000|2022-04-27 07:10:00|694.49|694.39|691.49|691.39|694.49|694.39|691.49|691.39|266
1651043700000|2022-04-27 07:15:00|691.59|691.49|692.09|691.99|692.89|692.79|691.09|690.99|355
1651044000000|2022-04-27 07:20:00|691.99|691.89|689.99|689.89|692.29|692.19|689.89|689.79|343
1651044300000|2022-04-27 07:25:00|690.09|689.99|687.69|687.59|690.19|690.09|687.59|687.49|382
1651044600000|2022-04-27 07:30:00|687.59|687.49|688.69|688.59|689.09|688.99|687.29|687.19|560
1651044900000|2022-04-27 07:35:00|688.89|688.79|691.39|691.29|691.49|691.39|688.69|688.59|313
1651045200000|2022-04-27 07:40:00|691.49|691.39|691.49|691.39|692.19|692.09|691.19|691.09|276
1651045500000|2022-04-27 07:45:00|691.59|691.49|693.29|693.19|693.39|693.29|690.99|690.89|219
1651045800000|2022-04-27 07:50:00|693.39|693.29|695.09|694.99|695.19|695.09|693.29|693.19|248
1651046100000|2022-04-27 07:55:00|695.19|695.09|695.87|695.77|696.09|695.99|695.09|694.99|171
1651046400000|2022-04-27 08:00:00|695.77|695.67|693.97|693.87|696.07|695.97|693.77|693.67|296
1651046700000|2022-04-27 08:05:00|694.07|693.97|694.17|694.07|694.47|694.37|693.77|693.67|124
1651047000000|2022-04-27 08:10:00|694.27|694.17|695.67|695.57|695.67|695.57|694.27|694.17|166
1651047300000|2022-04-27 08:15:00|695.77|695.67|696.67|696.57|696.77|696.67|695.67|695.57|114
1651047600000|2022-04-27 08:20:00|696.77|696.67|696.17|696.07|697.17|697.07|695.67|695.57|208
1651047900000|2022-04-27 08:25:00|696.27|696.17|695.07|694.97|696.57|696.47|695.07|694.97|145
1651048200000|2022-04-27 08:30:00|695.17|695.07|694.87|694.77|695.97|695.87|694.87|694.77|145
1651048500000|2022-04-27 08:35:00|694.77|694.67|695.47|695.37|695.77|695.67|694.57|694.47|114
1651048800000|2022-04-27 08:40:00|695.57|695.47|696.27|696.17|696.57|696.47|695.47|695.37|108
1651049100000|2022-04-27 08:45:00|696.17|696.07|694.67|694.57|696.27|696.17|694.37|694.27|125
1651049400000|2022-04-27 08:50:00|694.57|694.47|695.07|694.97|695.57|695.47|694.07|693.97|131
1651049700000|2022-04-27 08:55:00|694.97|694.87|695.87|695.77|696.57|696.47|694.97|694.87|154
1651050000000|2022-04-27 09:00:00|695.77|695.67|696.87|696.77|697.27|697.17|695.67|695.57|130
1651050300000|2022-04-27 09:05:00|696.97|696.87|695.67|695.57|697.07|696.97|695.67|695.57|137
1651050600000|2022-04-27 09:10:00|695.57|695.47|696.17|696.07|696.67|696.57|695.57|695.47|130
1651050900000|2022-04-27 09:15:00|696.27|696.17|695.07|694.97|696.27|696.17|694.97|694.87|277
1651051200000|2022-04-27 09:20:00|695.17|695.07|694.97|694.87|695.67|695.57|694.77|694.67|198
1651051500000|2022-04-27 09:25:00|695.07|694.97|695.67|695.57|696.07|695.97|695.07|694.97|57
1651051800000|2022-04-27 09:30:00|695.57|695.47|694.97|694.87|695.67|695.57|694.77|694.67|82
1651052100000|2022-04-27 09:35:00|695.07|694.97|695.57|695.47|695.77|695.67|694.97|694.87|90
1651052400000|2022-04-27 09:40:00|695.67|695.57|695.97|695.87|696.07|695.97|695.37|695.27|112
1651052700000|2022-04-27 09:45:00|695.87|695.77|695.77|695.67|696.07|695.97|695.37|695.27|86
1651053000000|2022-04-27 09:50:00|695.87|695.77|696.47|696.37|696.87|696.77|695.77|695.67|166
1651053300000|2022-04-27 09:55:00|696.57|696.47|697.47|697.37|697.77|697.67|696.57|696.47|187
1651053600000|2022-04-27 10:00:00|697.57|697.47|697.97|697.87|698.27|698.17|697.27|697.17|117
1651053900000|2022-04-27 10:05:00|698.07|697.97|697.87|697.77|698.07|697.97|697.77|697.67|129
1651054200000|2022-04-27 10:10:00|697.97|697.87|698.17|698.07|698.37|698.27|697.67|697.57|152
1651054500000|2022-04-27 10:15:00|698.27|698.17|697.97|697.87|698.37|698.27|697.67|697.57|109
1651054800000|2022-04-27 10:20:00|698.07|697.97|698.07|697.97|698.17|698.07|697.67|697.57|94
1651055100000|2022-04-27 10:25:00|697.97|697.87|697.77|697.67|698.07|697.97|697.67|697.57|70
1651055400000|2022-04-27 10:30:00|697.87|697.77|698.27|698.17|698.37|698.27|697.67|697.57|65
1651055700000|2022-04-27 10:35:00|698.17|698.07|698.47|698.37|698.77|698.67|697.87|697.77|103
1651056000000|2022-04-27 10:40:00|698.57|698.47|698.27|698.17|698.87|698.77|698.27|698.17|127
1651056300000|2022-04-27 10:45:00|698.17|698.07|698.67|698.57|698.97|698.87|696.37|696.27|800
1651056600000|2022-04-27 10:50:00|698.57|698.47|699.67|699.57|699.77|699.67|698.47|698.37|122
1651056900000|2022-04-27 10:55:00|699.57|699.47|699.37|699.27|699.87|699.77|699.07|698.97|119
1651057200000|2022-04-27 11:00:00|699.47|699.37|698.17|698.07|699.57|699.47|697.97|697.87|154
1651057500000|2022-04-27 11:05:00|698.07|697.97|697.47|697.37|698.17|698.07|697.27|697.17|65
1651057800000|2022-04-27 11:10:00|697.57|697.47|697.97|697.87|698.07|697.97|697.47|697.37|62
1651058100000|2022-04-27 11:15:00|698.07|697.97|697.47|697.37|698.07|697.97|697.47|697.37|60
1651058400000|2022-04-27 11:20:00|697.57|697.47|696.47|696.37|697.67|697.57|696.27|696.17|380
1651058700000|2022-04-27 11:25:00|696.57|696.47|695.77|695.67|696.67|696.57|695.57|695.47|222
1651059000000|2022-04-27 11:30:00|695.67|695.57|695.87|695.77|696.17|696.07|695.27|695.17|130
1651059300000|2022-04-27 11:35:00|695.77|695.67|695.77|695.67|696.27|696.17|695.47|695.37|101
1651059600000|2022-04-27 11:40:00|695.81|695.71|696.61|696.51|696.61|696.51|695.71|695.61|87
1651059900000|2022-04-27 11:45:00|696.51|696.41|697.51|697.41|697.51|697.41|696.51|696.41|81
1651060200000|2022-04-27 11:50:00|697.41|697.31|697.01|696.91|697.51|697.41|696.91|696.81|80
1651060500000|2022-04-27 11:55:00|696.91|696.81|696.51|696.41|697.21|697.11|696.21|696.11|103
1651060800000|2022-04-27 12:00:00|696.41|696.31|697.41|697.31|697.51|697.41|696.31|696.21|117
1651061100000|2022-04-27 12:05:00|697.31|697.21|698.61|698.51|698.61|698.51|697.11|697.01|110
1651061400000|2022-04-27 12:10:00|698.71|698.61|698.01|697.91|698.71|698.61|697.91|697.81|100
1651061700000|2022-04-27 12:15:00|697.91|697.81|696.91|696.81|698.21|698.11|696.91|696.81|118
1651062000000|2022-04-27 12:20:00|697.01|696.91|696.71|696.61|697.21|697.11|696.51|696.41|71
1651062300000|2022-04-27 12:25:00|696.61|696.51|696.41|696.31|696.71|696.61|696.11|696.01|57
1651062600000|2022-04-27 12:30:00|696.51|696.41|695.91|695.81|696.91|696.81|695.61|695.51|115
1651062900000|2022-04-27 12:35:00|695.81|695.71|696.21|696.11|696.21|696.11|695.51|695.41|62
1651063200000|2022-04-27 12:40:00|696.31|696.21|695.41|695.31|696.31|696.21|695.31|695.21|129
1651063500000|2022-04-27 12:45:00|695.31|695.21|695.01|694.91|695.61|695.51|694.91|694.81|111
1651063800000|2022-04-27 12:50:00|695.11|695.01|695.01|694.91|695.51|695.41|694.81|694.71|66
1651064100000|2022-04-27 12:55:00|695.11|695.01|694.91|694.81|695.41|695.31|694.81|694.71|99
1651064400000|2022-04-27 13:00:00|695.01|694.91|695.21|695.11|695.61|695.51|694.81|694.71|137
1651064700000|2022-04-27 13:05:00|695.31|695.21|694.11|694.01|695.31|695.21|693.71|693.61|212
1651065000000|2022-04-27 13:10:00|694.21|694.11|694.11|694.01|694.31|694.21|693.71|693.61|142
1651065300000|2022-04-27 13:15:00|694.21|694.11|695.01|694.91|695.01|694.91|694.01|693.91|128
1651065600000|2022-04-27 13:20:00|695.11|695.01|694.81|694.71|695.41|695.31|694.81|694.71|77
1651065900000|2022-04-27 13:25:00|694.91|694.81|694.01|693.91|695.11|695.01|694.01|693.91|133
1651066200000|2022-04-27 13:30:00|694.11|694.01|695.21|695.11|695.91|695.81|694.01|693.91|330
1651066500000|2022-04-27 13:35:00|695.31|695.21|695.51|695.41|695.61|695.51|694.21|694.11|262
1651066800000|2022-04-27 13:40:00|695.61|695.51|698.11|698.01|698.21|698.11|695.51|695.41|359
1651067100000|2022-04-27 13:45:00|698.21|698.11|699.11|699.01|699.21|699.11|697.91|697.81|286
1651067400000|2022-04-27 13:50:00|699.31|699.21|697.41|697.31|699.71|699.61|697.31|697.21|255
1651067700000|2022-04-27 13:55:00|697.51|697.41|697.41|697.31|697.71|697.61|696.81|696.71|161
1651068000000|2022-04-27 14:00:00|697.51|697.41|695.31|695.21|698.31|698.21|695.01|694.91|325
1651068300000|2022-04-27 14:05:00|695.41|695.31|695.61|695.51|696.31|696.21|695.01|694.91|198
1651068600000|2022-04-27 14:10:00|695.52|695.42|693.72|693.62|695.62|695.52|693.62|693.52|236
1651068900000|2022-04-27 14:15:00|693.62|693.52|692.72|692.62|693.82|693.72|692.22|692.12|202
1651069200000|2022-04-27 14:20:00|692.82|692.72|692.52|692.42|693.42|693.32|692.02|691.92|274
1651069500000|2022-04-27 14:25:00|692.62|692.52|691.72|691.62|693.22|693.12|691.72|691.62|160
1651069800000|2022-04-27 14:30:00|691.82|691.72|692.42|692.32|692.52|692.42|690.82|690.72|247
1651070100000|2022-04-27 14:35:00|692.52|692.42|694.02|693.92|694.12|694.02|692.12|692.02|233
1651070400000|2022-04-27 14:40:00|693.92|693.82|694.82|694.72|695.22|695.12|693.92|693.82|259
1651070700000|2022-04-27 14:45:00|694.72|694.62|696.12|696.02|696.12|696.02|694.42|694.32|247
1651071000000|2022-04-27 14:50:00|696.02|695.92|694.92|694.82|696.12|696.02|694.82|694.72|161
1651071300000|2022-04-27 14:55:00|694.82|694.72|695.02|694.92|695.72|695.62|694.82|694.72|136
1651071600000|2022-04-27 15:00:00|695.22|695.12|695.32|695.22|696.62|696.52|694.92|694.82|251
1651071900000|2022-04-27 15:05:00|695.42|695.32|695.22|695.12|695.82|695.72|694.52|694.42|142
1651072200000|2022-04-27 15:10:00|695.12|695.02|695.12|695.02|696.12|696.02|694.62|694.52|206
1651072500000|2022-04-27 15:15:00|695.32|695.22|696.22|696.12|696.32|696.22|695.22|695.12|250
1651072800000|2022-04-27 15:20:00|696.12|696.02|695.82|695.72|696.22|696.12|694.92|694.82|263
1651073100000|2022-04-27 15:25:00|695.72|695.62|696.62|696.52|696.62|696.52|695.42|695.32|279
1651073400000|2022-04-27 15:30:00|695.98|695.68|696.28|695.98|697.28|696.98|695.78|695.48|915
1651073700000|2022-04-27 15:35:00|696.38|696.08|695.88|695.58|696.68|696.38|695.58|695.28|748
1651074000000|2022-04-27 15:40:00|695.98|695.68|696.28|695.98|696.78|696.48|695.68|695.38|137
1651074300000|2022-04-27 15:45:00|696.08|695.78|695.98|695.68|696.38|696.08|695.58|695.28|105
1651074600000|2022-04-27 15:50:00|695.88|695.58|694.38|694.08|696.08|695.78|694.28|693.98|92
1651074900000|2022-04-27 15:55:00|694.48|694.18|695.38|695.08|695.38|695.08|694.28|693.98|64
1651075200000|2022-04-27 16:00:00|695.28|694.98|695.58|695.28|695.68|695.38|694.38|694.08|105
1651075500000|2022-04-27 16:05:00|695.68|695.38|697.28|696.98|697.38|697.08|695.58|695.28|204
1651075800000|2022-04-27 16:10:00|697.38|697.08|696.88|696.58|697.38|697.08|696.68|696.38|46
1651076100000|2022-04-27 16:15:00|696.98|696.68|696.98|696.68|697.38|697.08|696.48|696.18|54
1651076400000|2022-04-27 16:20:00|697.08|696.78|698.78|698.48|699.18|698.88|696.78|696.48|158
1651076700000|2022-04-27 16:25:00|698.68|698.38|699.28|698.98|699.28|698.98|698.48|698.18|55
1651077000000|2022-04-27 16:30:00|699.38|699.08|699.28|698.98|699.68|699.38|698.88|698.58|39
1651077300000|2022-04-27 16:35:00|699.18|698.88|699.08|698.78|699.28|698.98|698.48|698.18|46
1651077600000|2022-04-27 16:40:00|699.18|698.88|699.38|699.08|699.98|699.68|698.78|698.48|38
1651077900000|2022-04-27 16:45:00|699.28|698.98|698.68|698.38|699.58|699.28|698.48|698.18|68
1651078200000|2022-04-27 16:50:00|698.78|698.48|698.88|698.58|698.98|698.68|698.48|698.18|18
1651078500000|2022-04-27 16:55:00|698.98|698.68|698.98|698.68|699.08|698.78|698.48|698.18|37
1651078800000|2022-04-27 17:00:00|699.08|698.78|699.28|698.98|699.48|699.18|697.08|696.78|93
1651079100000|2022-04-27 17:05:00|699.38|699.08|697.58|697.28|699.48|699.18|697.48|697.18|35
1651079400000|2022-04-27 17:10:00|697.68|697.38|697.58|697.28|698.18|697.88|696.78|696.48|27
1651079700000|2022-04-27 17:15:00|697.68|697.38|697.18|696.88|697.68|697.38|696.88|696.58|23
1651080000000|2022-04-27 17:20:00|697.28|696.98|697.58|697.28|698.08|697.78|697.18|696.88|23
1651080300000|2022-04-27 17:25:00|697.68|697.38|698.78|698.48|698.78|698.48|696.58|696.28|41
1651080600000|2022-04-27 17:30:00|698.68|698.38|698.78|698.48|698.98|698.68|698.18|697.88|34
1651080900000|2022-04-27 17:35:00|698.88|698.58|697.98|697.68|699.48|699.18|697.78|697.48|49
1651081200000|2022-04-27 17:40:00|697.88|697.58|697.88|697.58|698.08|697.78|697.48|697.18|22
1651081500000|2022-04-27 17:45:00|697.78|697.48|698.88|698.58|699.08|698.78|697.68|697.38|26
1651081800000|2022-04-27 17:50:00|698.78|698.48|699.38|699.08|699.68|699.38|698.78|698.48|22
1651082100000|2022-04-27 17:55:00|699.48|699.18|699.28|698.98|699.48|699.18|698.78|698.48|19
1651082400000|2022-04-27 18:00:00|699.18|698.88|698.48|698.18|699.28|698.98|698.38|698.08|25
1651082700000|2022-04-27 18:05:00|698.58|698.28|698.48|698.18|699.08|698.78|698.28|697.98|18
1651083000000|2022-04-27 18:10:00|698.38|698.08|698.78|698.48|699.08|698.78|697.98|697.68|19
1651083300000|2022-04-27 18:15:00|698.88|698.58|697.78|697.48|698.88|698.58|697.38|697.08|31
1651083600000|2022-04-27 18:20:00|697.88|697.58|697.78|697.48|698.58|698.28|697.78|697.48|27
1651083900000|2022-04-27 18:25:00|697.68|697.38|697.68|697.38|698.08|697.78|697.48|697.18|65
1651084200000|2022-04-27 18:30:00|697.58|697.28|698.18|697.88|698.38|698.08|697.38|697.08|14
1651084500000|2022-04-27 18:35:00|698.28|697.98|697.88|697.58|698.38|698.08|696.38|696.08|26
1651084800000|2022-04-27 18:40:00|697.98|697.68|698.58|698.28|698.98|698.68|697.88|697.58|12
1651085100000|2022-04-27 18:45:00|698.68|698.38|698.08|697.78|698.98|698.68|697.58|697.28|26
1651085400000|2022-04-27 18:50:00|698.18|697.88|696.78|696.48|698.18|697.88|696.58|696.28|40
1651085700000|2022-04-27 18:55:00|696.68|696.38|695.78|695.48|696.68|696.38|695.08|694.78|72
1651086000000|2022-04-27 19:00:00|695.68|695.38|695.28|694.98|696.08|695.78|694.78|694.48|55
1651086300000|2022-04-27 19:05:00|695.38|695.08|695.18|694.88|695.78|695.48|694.58|694.28|24
1651086600000|2022-04-27 19:10:00|695.28|694.98|695.58|695.28|695.98|695.68|694.68|694.38|21
1651086900000|2022-04-27 19:15:00|695.48|695.18|695.28|694.98|696.18|695.88|694.68|694.38|17
1651087200000|2022-04-27 19:20:00|695.18|694.88|694.98|694.68|695.48|695.18|694.38|694.08|33
1651087500000|2022-04-27 19:25:00|694.88|694.58|695.38|695.08|695.98|695.68|694.88|694.58|27
1651087800000|2022-04-27 19:30:00|695.18|694.88|695.68|695.38|696.28|695.98|695.18|694.88|56
1651088100000|2022-04-27 19:35:00|695.78|695.48|695.28|694.98|696.18|695.88|694.78|694.48|33
1651088400000|2022-04-27 19:40:00|695.38|695.08|696.28|695.98|696.68|696.38|695.08|694.78|52
1651088700000|2022-04-27 19:45:00|696.18|695.88|695.68|695.38|696.88|696.58|695.48|695.18|53
1651089000000|2022-04-27 19:50:00|695.58|695.28|695.48|695.18|695.88|695.58|694.58|694.28|62
1651089300000|2022-04-27 19:55:00|695.58|695.28|696.08|695.58|696.28|695.88|695.28|694.98|53
1651089600000|2022-04-27 20:00:00|696.28|695.78|696.28|695.78|696.78|696.28|695.78|695.28|0
1651089900000|2022-04-27 20:05:00|696.38|695.88|697.68|697.18|698.78|698.28|696.08|695.58|0
1651090200000|2022-04-27 20:10:00|697.78|697.28|697.78|697.28|698.68|698.18|697.38|696.88|0
1651090500000|2022-04-27 20:15:00|697.68|697.18|698.48|697.98|698.88|698.38|697.68|697.18|0
1651090800000|2022-04-27 20:20:00|698.38|697.88|698.68|698.18|698.88|698.38|698.18|697.68|0
1651091100000|2022-04-27 20:25:00|698.58|698.08|698.68|698.18|698.98|698.48|698.48|697.98|0
1651091400000|2022-04-27 20:30:00|698.78|698.28|699.18|698.68|699.28|698.78|698.68|698.18|0
1651091700000|2022-04-27 20:35:00|699.08|698.58|699.58|699.08|699.58|699.08|699.08|698.58|0
1651092000000|2022-04-27 20:40:00|699.48|698.98|699.68|699.18|699.68|699.18|699.38|698.88|0
1651092300000|2022-04-27 20:45:00|699.58|699.08|700.68|700.18|700.98|700.48|699.58|699.08|0
1651092600000|2022-04-27 20:50:00|700.58|700.08|700.28|699.78|701.18|700.68|700.08|699.58|0
1651092900000|2022-04-27 20:55:00|700.18|699.68|700.58|700.08|700.88|700.38|700.18|699.68|0
1651093200000|2022-04-27 21:00:00|700.48|699.98|700.28|699.78|700.58|700.08|700.28|699.78|0
1651093500000|2022-04-27 21:05:00|700.38|699.88|700.28|699.78|700.38|699.88|700.28|699.78|0
1651093800000|2022-04-27 21:10:00|700.38|699.88|700.38|699.88|700.38|699.88|700.28|699.78|0
1651094100000|2022-04-27 21:15:00|700.28|699.78|700.38|699.88|700.38|699.88|700.28|699.78|0
1651094400000|2022-04-27 21:20:00|700.28|699.78|700.38|699.88|700.38|699.88|700.28|699.78|0
1651095000000|2022-04-27 21:30:00|700.28|699.78|700.38|699.88|700.38|699.88|700.28|699.78|0
1651095300000|2022-04-27 21:35:00|700.48|699.98|700.48|699.98|700.58|700.08|700.38|699.88|0
1651095600000|2022-04-27 21:40:00|700.58|700.08|700.58|700.08|700.58|700.08|700.48|699.98|0
1651095900000|2022-04-27 21:45:00|700.68|700.18|700.58|700.08|700.78|700.28|700.58|700.08|0
1651096200000|2022-04-27 21:50:00|700.68|700.18|700.78|700.28|700.78|700.28|700.58|700.08|0
1651096800000|2022-04-27 22:00:00|700.88|700.38|701.08|700.58|701.38|700.88|700.88|700.38|0
1651097100000|2022-04-27 22:05:00|701.18|700.68|701.08|700.58|701.28|700.78|700.98|700.48|0
1651097400000|2022-04-27 22:10:00|700.98|700.48|700.68|700.18|700.98|700.48|700.48|699.98|0
1651097700000|2022-04-27 22:15:00|700.78|700.28|700.58|700.08|701.08|700.58|700.48|699.98|0
1651098000000|2022-04-27 22:20:00|700.48|699.98|700.68|700.18|700.68|700.18|700.48|699.98|0
1651098300000|2022-04-27 22:25:00|700.58|700.08|700.48|699.98|700.68|700.18|700.38|699.88|0
1651098600000|2022-04-27 22:30:00|700.58|700.08|700.58|700.08|700.78|700.28|700.38|699.88|0
1651098900000|2022-04-27 22:35:00|700.68|700.18|700.78|700.28|700.78|700.28|700.58|700.08|0
1651099200000|2022-04-27 22:40:00|700.68|700.18|700.58|700.08|700.68|700.18|700.58|700.08|0
1651099500000|2022-04-27 22:45:00|700.68|700.18|700.68|700.18|700.88|700.38|700.68|700.18|0
1651099800000|2022-04-27 22:50:00|700.58|700.08|700.78|700.28|700.88|700.38|700.58|700.08|0
1651100100000|2022-04-27 22:55:00|700.88|700.38|700.68|700.18|700.88|700.38|700.48|699.98|0
1651100400000|2022-04-27 23:00:00|700.78|700.28|700.28|699.78|700.78|700.28|700.28|699.78|0
1651100700000|2022-04-27 23:05:00|700.38|699.88|700.48|699.98|700.48|699.98|700.28|699.78|0
1651101000000|2022-04-27 23:10:00|700.38|699.88|700.58|700.08|700.58|700.08|700.38|699.88|0
1651101300000|2022-04-27 23:15:00|700.48|699.98|700.58|700.08|700.58|700.08|700.38|699.88|0
1651101600000|2022-04-27 23:20:00|700.68|700.18|700.68|700.18|700.78|700.28|700.68|700.18|0
1651101900000|2022-04-27 23:25:00|700.78|700.28|700.98|700.48|701.08|700.58|700.68|700.18|0
1651102200000|2022-04-27 23:30:00|700.88|700.38|701.28|700.78|701.28|700.78|700.78|700.28|0
1651102500000|2022-04-27 23:35:00|701.18|700.68|701.08|700.58|701.18|700.68|700.98|700.48|0
1651102800000|2022-04-27 23:40:00|700.98|700.48|700.58|700.08|700.98|700.48|700.58|700.08|0
1651103100000|2022-04-27 23:45:00|700.88|700.38|700.98|700.48|701.08|700.58|700.88|700.38|0
1651103400000|2022-04-27 23:50:00|701.08|700.58|700.98|700.48|701.08|700.58|700.88|700.38|0
1651103700000|2022-04-27 23:55:00|701.08|700.58|701.18|700.68|701.18|700.68|700.98|700.48|0
1651104000000|2022-04-28 00:00:00|701.08|700.58|700.68|700.18|701.08|700.58|700.68|700.18|0
1651104300000|2022-04-28 00:05:00|700.58|700.08|700.78|700.28|700.88|700.38|700.58|700.08|0
1651104600000|2022-04-28 00:10:00|700.88|700.38|700.78|700.28|700.88|700.38|700.68|700.18|0
1651104900000|2022-04-28 00:15:00|700.28|699.78|698.48|697.98|700.28|699.78|697.88|697.38|0
1651105200000|2022-04-28 00:20:00|698.28|697.78|698.08|697.58|698.28|697.78|697.68|697.18|0
1651105500000|2022-04-28 00:25:00|697.98|697.48|698.28|697.78|698.68|698.18|697.98|697.48|0
1651105800000|2022-04-28 00:30:00|698.08|697.58|698.28|697.78|698.38|697.88|697.48|696.98|0
1651106100000|2022-04-28 00:35:00|698.38|697.88|698.58|698.08|698.98|698.48|698.38|697.88|0
1651106400000|2022-04-28 00:40:00|698.78|698.28|698.98|698.48|699.18|698.68|698.58|698.08|0
1651106700000|2022-04-28 00:45:00|699.18|698.68|699.18|698.68|699.58|699.08|698.98|698.48|0
1651107000000|2022-04-28 00:50:00|699.38|698.88|700.28|699.78|700.28|699.78|699.18|698.68|0
1651107300000|2022-04-28 00:55:00|700.08|699.58|699.88|699.38|700.28|699.78|699.68|699.18|0
1651107600000|2022-04-28 01:00:00|700.08|699.58|700.58|700.08|700.58|700.08|699.38|698.88|0
1651107900000|2022-04-28 01:05:00|700.48|699.98|699.88|699.38|700.68|700.18|699.68|699.18|0
1651108200000|2022-04-28 01:10:00|699.98|699.48|699.88|699.38|699.98|699.48|699.68|699.18|0
1651108500000|2022-04-28 01:15:00|699.68|699.18|700.28|699.78|700.28|699.78|699.68|699.18|0
1651108800000|2022-04-28 01:20:00|700.08|699.58|699.08|698.58|700.28|699.78|698.78|698.28|0
1651109100000|2022-04-28 01:25:00|698.98|698.48|698.78|698.28|699.38|698.88|698.58|698.08|0
1651109400000|2022-04-28 01:30:00|698.58|698.08|698.18|697.68|699.18|698.68|698.08|697.58|0
1651109700000|2022-04-28 01:35:00|698.38|697.88|698.98|698.48|699.08|698.58|697.88|697.38|0
1651110000000|2022-04-28 01:40:00|698.78|698.28|698.98|698.48|699.38|698.88|698.78|698.28|0
1651110300000|2022-04-28 01:45:00|698.78|698.28|699.18|698.68|699.18|698.68|698.58|698.08|0
1651110600000|2022-04-28 01:50:00|699.28|698.78|699.48|698.98|699.88|699.38|699.18|698.68|0
1651110900000|2022-04-28 01:55:00|699.58|699.08|700.08|699.58|700.08|699.58|699.48|698.98|0
1651111200000|2022-04-28 02:00:00|700.18|699.68|699.88|699.38|700.28|699.78|699.58|699.08|0
1651111500000|2022-04-28 02:05:00|700.08|699.58|699.68|699.18|700.08|699.58|699.68|699.18|0
1651111800000|2022-04-28 02:10:00|699.88|699.38|700.08|699.58|700.08|699.58|699.88|699.38|0
1651112100000|2022-04-28 02:15:00|699.88|699.38|699.88|699.38|700.08|699.58|699.88|699.38|0
1651112400000|2022-04-28 02:20:00|700.08|699.58|699.88|699.38|700.08|699.58|699.68|699.18|0
1651112700000|2022-04-28 02:25:00|700.08|699.58|700.08|699.58|700.08|699.58|699.68|699.18|0
1651113000000|2022-04-28 02:30:00|699.98|699.48|700.18|699.68|700.28|699.78|699.88|699.38|0
1651113300000|2022-04-28 02:35:00|700.08|699.58|700.28|699.78|700.48|699.98|700.08|699.58|0
1651113600000|2022-04-28 02:40:00|700.38|699.88|701.18|700.68|701.18|700.68|700.38|699.88|0
1651113900000|2022-04-28 02:45:00|700.98|700.48|700.98|700.48|701.18|700.68|700.98|700.48|0
1651114200000|2022-04-28 02:50:00|700.78|700.28|700.78|700.28|700.78|700.28|700.78|700.28|0
1651114500000|2022-04-28 02:55:00|700.98|700.48|700.48|699.98|700.98|700.48|700.28|699.78|0
1651114800000|2022-04-28 03:00:00|700.58|700.08|700.08|699.58|700.68|700.18|699.98|699.48|0
1651115100000|2022-04-28 03:05:00|700.28|699.78|700.48|699.98|700.48|699.98|700.08|699.58|0
1651115400000|2022-04-28 03:10:00|700.28|699.78|700.78|700.28|700.98|700.48|700.28|699.78|0
1651115700000|2022-04-28 03:15:00|700.98|700.48|699.88|699.38|700.98|700.48|699.48|698.98|0
1651116000000|2022-04-28 03:20:00|699.48|698.98|700.08|699.58|700.08|699.58|699.18|698.68|0
1651116300000|2022-04-28 03:25:00|700.18|699.68|699.88|699.38|700.48|699.98|699.78|699.28|0
1651116600000|2022-04-28 03:30:00|700.08|699.58|700.28|699.78|700.48|699.98|699.68|699.18|0
1651116900000|2022-04-28 03:35:00|700.18|699.68|699.88|699.38|700.28|699.78|699.68|699.18|0
1651117200000|2022-04-28 03:40:00|699.78|699.28|699.48|698.98|699.88|699.38|699.38|698.88|0
1651117500000|2022-04-28 03:45:00|699.68|699.18|699.48|698.98|699.68|699.18|699.38|698.88|0
1651117800000|2022-04-28 03:50:00|699.38|698.88|699.38|698.88|699.48|698.98|699.38|698.88|0
1651118100000|2022-04-28 03:55:00|699.48|698.98|699.68|699.18|699.68|699.18|699.18|698.68|0
1651118400000|2022-04-28 04:00:00|699.78|699.28|699.48|698.98|699.88|699.38|699.48|698.98|0
1651118700000|2022-04-28 04:05:00|699.38|698.88|699.48|698.98|699.68|699.18|699.38|698.88|0
1651119000000|2022-04-28 04:10:00|699.68|699.18|699.48|698.98|700.08|699.58|699.48|698.98|0
1651119300000|2022-04-28 04:15:00|699.38|698.88|699.18|698.68|699.48|698.98|698.98|698.48|0
1651119600000|2022-04-28 04:20:00|699.38|698.88|699.38|698.88|699.38|698.88|699.18|698.68|0
1651119900000|2022-04-28 04:25:00|699.18|698.68|699.38|698.88|699.38|698.88|698.98|698.48|0
1651120200000|2022-04-28 04:30:00|699.28|698.78|699.88|699.38|700.28|699.78|699.18|698.68|0
1651120500000|2022-04-28 04:35:00|699.68|699.18|699.88|699.38|699.88|699.38|699.68|699.18|0
1651120800000|2022-04-28 04:40:00|699.68|699.18|700.48|699.98|700.48|699.98|699.68|699.18|0
1651121100000|2022-04-28 04:45:00|700.38|699.88|700.48|699.98|700.68|700.18|700.28|699.78|0
1651121400000|2022-04-28 04:50:00|700.38|699.88|700.08|699.58|700.38|699.88|700.08|699.58|0
1651121700000|2022-04-28 04:55:00|699.98|699.48|700.28|699.78|700.48|699.98|699.88|699.38|0
1651122000000|2022-04-28 05:00:00|700.18|699.68|699.88|699.38|700.28|699.78|699.58|699.08|0
1651122300000|2022-04-28 05:05:00|700.08|699.58|700.28|699.78|700.28|699.78|699.88|699.38|0
1651122600000|2022-04-28 05:10:00|700.08|699.58|700.08|699.58|700.28|699.78|699.88|699.38|0
1651122900000|2022-04-28 05:15:00|699.88|699.38|699.68|699.18|699.88|699.38|699.58|699.08|0
1651123200000|2022-04-28 05:20:00|699.78|699.28|699.58|699.08|700.08|699.58|699.58|699.08|0
1651123500000|2022-04-28 05:25:00|699.68|699.18|700.28|699.78|700.28|699.78|699.58|699.08|0
1651123800000|2022-04-28 05:30:00|701.88|701.38|702.08|701.58|702.08|701.58|701.68|701.18|0
1651124100000|2022-04-28 05:35:00|702.28|701.78|702.28|701.78|702.88|702.38|702.08|701.58|0
1651124400000|2022-04-28 05:40:00|702.38|701.88|702.28|701.78|702.68|702.18|701.98|701.48|0
1651124700000|2022-04-28 05:45:00|700.98|700.48|701.98|701.48|702.48|701.98|700.98|700.48|0
1651125000000|2022-04-28 05:50:00|702.08|701.58|702.88|702.38|703.08|702.58|702.08|701.58|0
1651125300000|2022-04-28 05:55:00|702.68|702.18|702.68|702.18|702.88|702.38|702.48|701.98|0
1651125600000|2022-04-28 06:00:00|699.88|699.58|700.68|700.38|700.78|700.48|699.38|699.08|99
1651125900000|2022-04-28 06:05:00|700.78|700.48|700.68|700.38|700.78|700.48|700.08|699.78|57
1651126200000|2022-04-28 06:10:00|700.58|700.28|701.08|700.78|701.18|700.88|700.38|700.08|40
1651126500000|2022-04-28 06:15:00|701.18|700.88|701.68|701.38|701.88|701.58|701.18|700.88|52
1651126800000|2022-04-28 06:20:00|701.78|701.48|702.28|701.98|702.48|702.18|701.18|700.88|119
1651127100000|2022-04-28 06:25:00|702.18|701.88|702.78|702.48|702.98|702.68|702.08|701.78|44
1651127400000|2022-04-28 06:30:00|702.88|702.58|703.38|703.08|703.38|703.08|702.48|702.18|66
1651127700000|2022-04-28 06:35:00|703.28|702.98|702.88|702.58|703.28|702.98|702.78|702.48|60
1651128000000|2022-04-28 06:40:00|702.98|702.68|703.28|702.98|703.38|703.08|702.58|702.28|35
1651128300000|2022-04-28 06:45:00|703.38|703.08|704.08|703.78|704.18|703.88|703.38|703.08|93
1651128600000|2022-04-28 06:50:00|704.18|703.88|704.68|704.38|704.78|704.48|704.18|703.88|90
1651128900000|2022-04-28 06:55:00|704.48|704.18|704.28|703.98|704.88|704.58|704.18|703.88|76
1651129200000|2022-04-28 07:00:00|704.18|704.08|703.58|703.48|704.78|704.68|703.18|703.08|684
1651129500000|2022-04-28 07:05:00|703.48|703.38|703.58|703.48|703.68|703.58|702.38|702.28|445
1651129800000|2022-04-28 07:10:00|703.68|703.58|704.18|704.08|704.58|704.48|702.88|702.78|409
1651130100000|2022-04-28 07:15:00|704.28|704.18|703.78|703.68|704.38|704.28|703.28|703.18|286
1651130400000|2022-04-28 07:20:00|703.88|703.78|703.68|703.58|704.28|704.18|703.48|703.38|291
1651130700000|2022-04-28 07:25:00|703.58|703.48|704.08|703.98|704.18|704.08|703.18|703.08|172
1651131000000|2022-04-28 07:30:00|704.18|704.08|704.68|704.58|704.88|704.78|703.88|703.78|372
1651131300000|2022-04-28 07:35:00|704.78|704.68|706.08|705.98|706.08|705.98|704.78|704.68|341
1651131600000|2022-04-28 07:40:00|706.02|705.92|706.42|706.32|706.52|706.42|705.72|705.62|192
1651131900000|2022-04-28 07:45:00|706.52|706.42|706.32|706.22|706.72|706.62|705.72|705.62|178
1651132200000|2022-04-28 07:50:00|706.22|706.12|706.32|706.22|706.72|706.62|705.92|705.82|207
1651132500000|2022-04-28 07:55:00|706.22|706.12|705.42|705.32|706.32|706.22|705.22|705.12|164
1651132800000|2022-04-28 08:00:00|705.52|705.42|705.82|705.72|706.32|706.22|705.22|705.12|153
1651133100000|2022-04-28 08:05:00|705.92|705.82|705.92|705.82|706.22|706.12|705.62|705.52|171
1651133400000|2022-04-28 08:10:00|705.82|705.72|706.52|706.42|706.72|706.62|705.62|705.52|243
1651133700000|2022-04-28 08:15:00|706.42|706.32|706.32|706.22|707.12|707.02|706.12|706.02|198
1651134000000|2022-04-28 08:20:00|706.42|706.32|706.92|706.82|707.12|707.02|706.12|706.02|187
1651134300000|2022-04-28 08:25:00|706.82|706.72|706.92|706.82|707.12|707.02|706.62|706.52|138
1651134600000|2022-04-28 08:30:00|706.82|706.72|706.92|706.82|707.12|707.02|706.62|706.52|123
1651134900000|2022-04-28 08:35:00|706.82|706.72|707.02|706.92|707.12|707.02|706.52|706.42|134
1651135200000|2022-04-28 08:40:00|706.92|706.82|707.12|707.02|707.52|707.42|706.92|706.82|158
1651135500000|2022-04-28 08:45:00|707.02|706.92|706.52|706.42|707.12|707.02|706.42|706.32|145
1651135800000|2022-04-28 08:50:00|706.62|706.52|706.72|706.62|706.82|706.72|706.02|705.92|125
1651136100000|2022-04-28 08:55:00|706.62|706.52|707.12|707.02|707.12|707.02|706.32|706.22|132
1651136400000|2022-04-28 09:00:00|707.22|707.12|707.22|707.12|707.52|707.42|706.72|706.62|134
1651136700000|2022-04-28 09:05:00|707.32|707.22|706.82|706.72|707.52|707.42|706.62|706.52|138
1651137000000|2022-04-28 09:10:00|706.92|706.82|706.82|706.72|707.22|707.12|706.62|706.52|143
1651137300000|2022-04-28 09:15:00|706.72|706.62|706.52|706.42|706.82|706.72|706.32|706.22|77
1651137600000|2022-04-28 09:20:00|706.42|706.32|706.42|706.32|706.52|706.42|705.82|705.72|134
1651137900000|2022-04-28 09:25:00|706.52|706.42|705.72|705.62|706.52|706.42|705.52|705.42|116
1651138200000|2022-04-28 09:30:00|705.82|705.72|706.22|706.12|706.42|706.32|705.72|705.62|198
1651138500000|2022-04-28 09:35:00|706.32|706.22|706.12|706.02|706.52|706.42|706.12|706.02|109
1651138800000|2022-04-28 09:40:00|706.02|705.92|705.82|705.72|706.62|706.52|705.42|705.32|230
1651139100000|2022-04-28 09:45:00|705.92|705.82|706.42|706.32|706.62|706.52|705.62|705.52|154
1651139400000|2022-04-28 09:50:00|706.52|706.42|705.72|705.62|706.52|706.42|705.42|705.32|135
1651139700000|2022-04-28 09:55:00|705.62|705.52|705.72|705.62|705.72|705.62|705.32|705.22|83
1651140000000|2022-04-28 10:00:00|705.62|705.52|705.92|705.82|706.02|705.92|705.32|705.22|123
1651140300000|2022-04-28 10:05:00|706.02|705.92|705.92|705.82|706.52|706.42|705.72|705.62|115
1651140600000|2022-04-28 10:10:00|706.02|705.92|705.72|705.62|706.12|706.02|705.72|705.62|69
1651140900000|2022-04-28 10:15:00|705.62|705.52|704.92|704.82|705.72|705.62|704.92|704.82|121
1651141200000|2022-04-28 10:20:00|705.02|704.92|704.92|704.82|705.52|705.42|704.52|704.42|120
1651141500000|2022-04-28 10:25:00|704.82|704.72|704.82|704.72|705.12|705.02|704.42|704.32|130
1651141800000|2022-04-28 10:30:00|704.62|704.52|705.32|705.22|705.32|705.22|704.32|704.22|150
1651142100000|2022-04-28 10:35:00|705.42|705.32|705.22|705.12|705.42|705.32|704.92|704.82|82
1651142400000|2022-04-28 10:40:00|705.12|705.02|705.52|705.42|705.72|705.62|705.02|704.92|56
1651142700000|2022-04-28 10:45:00|705.42|705.32|704.72|704.62|705.52|705.42|704.62|704.52|59
1651143000000|2022-04-28 10:50:00|704.82|704.72|704.82|704.72|705.12|705.02|704.62|704.52|48
1651143300000|2022-04-28 10:55:00|704.92|704.82|705.62|705.52|705.72|705.62|704.82|704.72|74
1651143600000|2022-04-28 11:00:00|705.72|705.62|706.52|706.42|706.62|706.52|705.62|705.52|121
1651143900000|2022-04-28 11:05:00|706.62|706.52|707.42|707.32|707.62|707.52|706.32|706.22|78
1651144200000|2022-04-28 11:10:00|707.52|707.42|707.02|706.92|707.62|707.52|707.02|706.92|80
1651144500000|2022-04-28 11:15:00|707.12|707.02|707.02|706.92|707.22|707.12|706.92|706.82|38
1651144800000|2022-04-28 11:20:00|707.12|707.02|707.02|706.92|707.22|707.12|706.82|706.72|45
1651145100000|2022-04-28 11:25:00|706.92|706.82|706.82|706.72|707.12|707.02|706.62|706.52|72
1651145400000|2022-04-28 11:30:00|706.72|706.62|706.62|706.52|707.22|707.12|706.52|706.42|81
1651145700000|2022-04-28 11:35:00|706.52|706.42|706.42|706.32|706.72|706.62|706.42|706.32|74
1651146000000|2022-04-28 11:40:00|706.54|706.44|706.34|706.24|706.54|706.44|706.24|706.14|63
1651146300000|2022-04-28 11:45:00|706.24|706.14|705.84|705.74|706.44|706.34|705.84|705.74|74
1651146600000|2022-04-28 11:50:00|705.94|705.84|705.64|705.54|706.04|705.94|705.44|705.34|74
1651146900000|2022-04-28 11:55:00|705.54|705.44|705.14|705.04|705.64|705.54|704.84|704.74|50
1651147200000|2022-04-28 12:00:00|705.04|704.94|704.84|704.74|705.34|705.24|704.64|704.54|172
1651147500000|2022-04-28 12:05:00|704.94|704.84|704.44|704.34|705.04|704.94|704.24|704.14|78
1651147800000|2022-04-28 12:10:00|704.34|704.24|703.94|703.84|704.54|704.44|703.94|703.84|105
1651148100000|2022-04-28 12:15:00|703.84|703.74|704.14|704.04|704.34|704.24|703.74|703.64|117
1651148400000|2022-04-28 12:20:00|704.24|704.14|704.64|704.54|704.64|704.54|703.84|703.74|135
1651148700000|2022-04-28 12:25:00|704.54|704.44|703.94|703.84|704.64|704.54|703.84|703.74|91
1651149000000|2022-04-28 12:30:00|703.84|703.74|703.14|703.04|704.04|703.94|702.84|702.74|188
1651149300000|2022-04-28 12:35:00|703.24|703.14|703.94|703.84|704.04|703.94|702.74|702.64|222
1651149600000|2022-04-28 12:40:00|704.04|703.94|704.74|704.64|705.24|705.14|703.84|703.74|182
1651149900000|2022-04-28 12:45:00|704.84|704.74|704.04|703.94|704.84|704.74|704.04|703.94|82
1651150200000|2022-04-28 12:50:00|704.14|704.04|703.44|703.34|704.14|704.04|703.14|703.04|420
1651150500000|2022-04-28 12:55:00|703.54|703.44|704.34|704.24|704.34|704.24|703.24|703.14|142
1651150800000|2022-04-28 13:00:00|704.24|704.14|704.24|704.14|704.64|704.54|703.84|703.74|81
1651151100000|2022-04-28 13:05:00|704.14|704.04|705.04|704.94|705.04|704.94|704.14|704.04|85
1651151400000|2022-04-28 13:10:00|704.94|704.84|704.44|704.34|705.04|704.94|704.44|704.34|93
1651151700000|2022-04-28 13:15:00|704.54|704.44|705.14|705.04|705.34|705.24|704.44|704.34|107
1651152000000|2022-04-28 13:20:00|705.24|705.14|705.04|704.94|705.24|705.14|704.94|704.84|97
1651152300000|2022-04-28 13:25:00|704.94|704.84|704.64|704.54|705.14|705.04|704.24|704.14|150
1651152600000|2022-04-28 13:30:00|704.74|704.64|703.24|703.14|705.34|705.24|703.14|703.04|381
1651152900000|2022-04-28 13:35:00|703.14|703.04|702.84|702.74|703.64|703.54|702.54|702.44|305
1651153200000|2022-04-28 13:40:00|702.94|702.84|702.74|702.64|703.74|703.64|702.34|702.24|276
1651153500000|2022-04-28 13:45:00|702.64|702.54|703.24|703.14|704.34|704.24|702.64|702.54|268
1651153800000|2022-04-28 13:50:00|703.34|703.24|703.14|703.04|703.54|703.44|702.04|701.94|263
1651154100000|2022-04-28 13:55:00|703.04|702.94|702.54|702.44|703.14|703.04|702.24|702.14|180
1651154400000|2022-04-28 14:00:00|702.44|702.34|700.84|700.74|702.54|702.44|700.74|700.64|264
1651154700000|2022-04-28 14:05:00|700.94|700.84|701.34|701.24|701.74|701.64|700.14|700.04|273
1651155000000|2022-04-28 14:10:00|701.36|701.26|701.86|701.76|702.06|701.96|701.06|700.96|174
1651155300000|2022-04-28 14:15:00|701.96|701.86|703.36|703.26|703.56|703.46|701.46|701.36|172
1651155600000|2022-04-28 14:20:00|703.46|703.36|701.76|701.66|703.46|703.36|701.66|701.56|216
1651155900000|2022-04-28 14:25:00|701.66|701.56|700.46|700.36|701.76|701.66|700.46|700.36|190
1651156200000|2022-04-28 14:30:00|700.36|700.26|699.46|699.36|700.66|700.56|699.46|699.36|267
1651156500000|2022-04-28 14:35:00|699.56|699.46|699.96|699.86|700.66|700.56|699.36|699.26|153
1651156800000|2022-04-28 14:40:00|699.86|699.76|700.76|700.66|700.76|700.66|699.56|699.46|174
1651157100000|2022-04-28 14:45:00|700.66|700.56|700.86|700.76|701.56|701.46|700.56|700.46|140
1651157400000|2022-04-28 14:50:00|700.76|700.66|701.56|701.46|701.56|701.46|700.46|700.36|151
1651157700000|2022-04-28 14:55:00|701.46|701.36|702.56|702.46|702.66|702.56|701.36|701.26|203
1651158000000|2022-04-28 15:00:00|702.66|702.56|703.26|703.16|703.56|703.46|702.36|702.26|153
1651158300000|2022-04-28 15:05:00|703.16|703.06|704.26|704.16|704.46|704.36|702.86|702.76|198
1651158600000|2022-04-28 15:10:00|704.36|704.26|704.36|704.26|704.76|704.66|704.06|703.96|145
1651158900000|2022-04-28 15:15:00|704.46|704.36|705.26|705.16|705.36|705.26|704.16|704.06|203
1651159200000|2022-04-28 15:20:00|705.16|705.06|705.46|705.36|705.66|705.56|704.76|704.66|237
1651159500000|2022-04-28 15:25:00|705.36|705.26|705.36|705.26|706.06|705.96|705.16|705.06|350
1651159800000|2022-04-28 15:30:00|705.46|705.16|706.46|706.16|706.96|706.66|704.76|704.46|970
1651160100000|2022-04-28 15:35:00|706.36|706.06|705.46|705.16|706.76|706.46|705.26|704.96|422
1651160400000|2022-04-28 15:40:00|705.36|705.06|705.06|704.76|705.86|705.56|704.96|704.66|111
1651160700000|2022-04-28 15:45:00|705.16|704.86|705.16|704.86|705.26|704.96|704.16|703.86|98
1651161000000|2022-04-28 15:50:00|705.06|704.76|705.86|705.56|706.26|705.96|704.76|704.46|56
1651161300000|2022-04-28 15:55:00|705.76|705.46|706.06|705.76|706.26|705.96|705.36|705.06|63
1651161600000|2022-04-28 16:00:00|705.96|705.66|706.16|705.86|706.36|706.06|705.36|705.06|40
1651161900000|2022-04-28 16:05:00|706.06|705.76|705.86|705.56|706.26|705.96|705.26|704.96|52
1651162200000|2022-04-28 16:10:00|705.96|705.66|707.46|707.16|707.46|707.16|705.86|705.56|121
1651162500000|2022-04-28 16:15:00|707.36|707.06|708.16|707.86|708.26|707.96|707.26|706.96|66
1651162800000|2022-04-28 16:20:00|708.26|707.96|708.76|708.46|708.96|708.66|707.96|707.66|42
1651163100000|2022-04-28 16:25:00|708.66|708.36|709.36|709.06|709.36|709.06|708.66|708.36|72
1651163400000|2022-04-28 16:30:00|709.46|709.16|709.66|709.36|709.66|709.36|709.06|708.76|48
1651163700000|2022-04-28 16:35:00|709.56|709.26|709.76|709.46|710.16|709.86|709.56|709.26|127
1651164000000|2022-04-28 16:40:00|709.86|709.56|710.66|710.36|710.66|710.36|709.86|709.56|51
1651164300000|2022-04-28 16:45:00|710.76|710.46|710.86|710.56|711.46|711.16|710.66|710.36|124
1651164600000|2022-04-28 16:50:00|710.76|710.46|710.86|710.56|710.96|710.66|710.26|709.96|68
1651164900000|2022-04-28 16:55:00|710.96|710.66|710.76|710.46|711.06|710.76|710.36|710.06|29
1651165200000|2022-04-28 17:00:00|710.86|710.56|710.96|710.66|711.36|711.06|710.26|709.96|38
1651165500000|2022-04-28 17:05:00|711.06|710.76|710.96|710.66|711.16|710.86|710.26|709.96|42
1651165800000|2022-04-28 17:10:00|711.06|710.76|712.06|711.76|712.26|711.96|711.06|710.76|64
1651166100000|2022-04-28 17:15:00|712.16|711.86|712.16|711.86|712.36|712.06|711.16|710.86|84
1651166400000|2022-04-28 17:20:00|712.06|711.76|711.76|711.46|712.16|711.86|711.26|710.96|27
1651166700000|2022-04-28 17:25:00|711.86|711.56|712.06|711.76|712.16|711.86|711.56|711.26|10
1651167000000|2022-04-28 17:30:00|712.16|711.86|712.46|712.16|712.56|712.26|711.06|710.76|78
1651167300000|2022-04-28 17:35:00|712.36|712.06|713.06|712.76|713.16|712.86|711.86|711.56|35
1651167600000|2022-04-28 17:40:00|713.16|712.86|712.46|712.16|713.26|712.96|711.96|711.66|53
1651167900000|2022-04-28 17:45:00|712.36|712.06|713.16|712.86|713.36|713.06|712.16|711.86|22
1651168200000|2022-04-28 17:50:00|713.06|712.76|712.36|712.06|713.16|712.86|712.26|711.96|40
1651168500000|2022-04-28 17:55:00|712.46|712.16|712.96|712.66|713.06|712.76|712.16|711.86|42
1651168800000|2022-04-28 18:00:00|713.06|712.76|713.16|712.86|713.26|712.96|712.76|712.46|33
1651169100000|2022-04-28 18:05:00|713.06|712.76|713.16|712.86|713.46|713.16|712.56|712.26|57
1651169400000|2022-04-28 18:10:00|713.26|712.96|713.16|712.86|713.66|713.36|712.96|712.66|45
1651169700000|2022-04-28 18:15:00|713.06|712.76|713.46|713.16|713.46|713.16|712.76|712.46|12
1651170000000|2022-04-28 18:20:00|713.56|713.26|713.66|713.36|713.66|713.36|712.86|712.56|9
1651170300000|2022-04-28 18:25:00|713.56|713.26|713.06|712.76|713.56|713.26|713.06|712.76|40
1651170600000|2022-04-28 18:30:00|713.16|712.86|712.96|712.66|713.46|713.16|712.66|712.36|27
1651170900000|2022-04-28 18:35:00|713.06|712.76|713.46|713.16|713.56|713.26|712.96|712.66|39
1651171200000|2022-04-28 18:40:00|713.36|713.06|713.86|713.56|713.86|713.56|713.36|713.06|16
1651171500000|2022-04-28 18:45:00|713.76|713.46|714.36|714.06|714.36|714.06|713.66|713.36|50
1651171800000|2022-04-28 18:50:00|714.26|713.96|713.56|713.26|714.56|714.26|713.46|713.16|66
1651172100000|2022-04-28 18:55:00|713.46|713.16|713.96|713.66|714.26|713.96|713.36|713.06|48
1651172400000|2022-04-28 19:00:00|713.86|713.56|713.96|713.66|714.36|714.06|713.56|713.26|27
1651172700000|2022-04-28 19:05:00|714.06|713.76|714.36|714.06|714.56|714.26|714.06|713.76|39
1651173000000|2022-04-28 19:10:00|714.26|713.96|714.16|713.86|714.36|714.06|713.86|713.56|53
1651173300000|2022-04-28 19:15:00|714.26|713.96|714.86|714.56|714.86|714.56|713.96|713.66|95
1651173600000|2022-04-28 19:20:00|714.76|714.46|715.76|715.46|715.86|715.56|714.66|714.36|78
1651173900000|2022-04-28 19:25:00|715.66|715.36|714.56|714.26|715.66|715.36|714.46|714.16|22
1651174200000|2022-04-28 19:30:00|714.66|714.36|713.96|713.66|714.76|714.46|713.76|713.46|63
1651174500000|2022-04-28 19:35:00|714.06|713.76|713.86|713.56|714.36|714.06|713.36|713.06|59
1651174800000|2022-04-28 19:40:00|713.76|713.46|713.56|713.26|714.36|714.06|713.46|713.16|38
1651175100000|2022-04-28 19:45:00|713.46|713.16|713.96|713.66|714.16|713.86|713.16|712.86|37
1651175400000|2022-04-28 19:50:00|713.86|713.56|713.76|713.46|713.96|713.66|713.36|713.06|52
1651175700000|2022-04-28 19:55:00|713.66|713.36|713.76|713.26|713.76|713.36|712.86|712.56|38
1651176000000|2022-04-28 20:00:00|713.66|713.16|711.16|710.66|713.76|713.26|709.56|709.06|0
1651176300000|2022-04-28 20:05:00|711.06|710.56|710.16|709.66|711.96|711.46|710.16|709.66|0
1651176600000|2022-04-28 20:10:00|710.26|709.76|710.06|709.56|710.96|710.46|709.86|709.36|0
1651176900000|2022-04-28 20:15:00|709.96|709.46|710.16|709.66|710.46|709.96|709.66|709.16|0
1651177200000|2022-04-28 20:20:00|710.06|709.56|710.56|710.06|711.06|710.56|709.76|709.26|0
1651177500000|2022-04-28 20:25:00|710.76|710.26|710.76|710.26|710.96|710.46|710.16|709.66|0
1651177800000|2022-04-28 20:30:00|710.86|710.36|712.76|712.26|714.16|713.66|710.76|710.26|0
1651178100000|2022-04-28 20:35:00|712.66|712.16|712.16|711.66|713.26|712.76|711.96|711.46|0
1651178400000|2022-04-28 20:40:00|712.06|711.56|712.06|711.56|712.36|711.86|711.66|711.16|0
1651178700000|2022-04-28 20:45:00|712.16|711.66|710.16|709.66|712.16|711.66|710.06|709.56|0
1651179000000|2022-04-28 20:50:00|710.26|709.76|710.56|710.06|710.76|710.26|710.06|709.56|0
1651179300000|2022-04-28 20:55:00|710.76|710.26|710.46|709.96|711.16|710.66|710.26|709.76|0
1651179600000|2022-04-28 21:00:00|710.36|709.86|710.06|709.56|710.76|710.26|709.96|709.46|0
1651179900000|2022-04-28 21:05:00|710.16|709.66|709.66|709.16|710.16|709.66|709.56|709.06|0
1651180200000|2022-04-28 21:10:00|709.76|709.26|709.06|708.56|710.06|709.56|708.96|708.46|0
1651180500000|2022-04-28 21:15:00|708.96|708.46|708.96|708.46|709.16|708.66|708.86|708.36|0
1651180800000|2022-04-28 21:20:00|708.76|708.26|707.56|707.06|708.96|708.46|707.16|706.66|0
1651181100000|2022-04-28 21:25:00|707.66|707.16|707.96|707.46|708.26|707.76|707.36|706.86|0
1651181400000|2022-04-28 21:30:00|708.06|707.56|707.96|707.46|708.06|707.56|707.76|707.26|0
1651181700000|2022-04-28 21:35:00|707.86|707.36|708.36|707.86|708.36|707.86|707.76|707.26|0
1651182000000|2022-04-28 21:40:00|708.46|707.96|708.56|708.06|708.96|708.46|708.46|707.96|0
1651182300000|2022-04-28 21:45:00|708.46|707.96|709.26|708.76|709.36|708.86|708.46|707.96|0
1651182600000|2022-04-28 21:50:00|709.36|708.86|709.36|708.86|709.56|709.06|709.16|708.66|0
1651182900000|2022-04-28 21:55:00|709.46|708.96|709.46|708.96|709.76|709.26|709.36|708.86|0
1651183200000|2022-04-28 22:00:00|708.86|708.36|709.26|708.76|709.26|708.76|707.66|707.16|0
1651183500000|2022-04-28 22:05:00|709.16|708.66|709.26|708.76|709.56|709.06|709.16|708.66|0
1651183800000|2022-04-28 22:10:00|709.36|708.86|709.46|708.96|709.76|709.26|708.96|708.46|0
1651184100000|2022-04-28 22:15:00|709.56|709.06|709.66|709.16|709.96|709.46|709.56|709.06|0
1651184400000|2022-04-28 22:20:00|709.76|709.26|709.66|709.16|710.16|709.66|709.56|709.06|0
1651184700000|2022-04-28 22:25:00|709.76|709.26|709.46|708.96|709.76|709.26|709.16|708.66|0
1651185000000|2022-04-28 22:30:00|708.56|708.06|708.86|708.36|709.16|708.66|708.56|708.06|0
1651185300000|2022-04-28 22:35:00|708.76|708.26|708.56|708.06|708.86|708.36|708.56|708.06|0
1651185600000|2022-04-28 22:40:00|708.66|708.16|708.16|707.66|708.66|708.16|707.96|707.46|0
1651185900000|2022-04-28 22:45:00|708.96|708.46|708.86|708.36|709.16|708.66|708.76|708.26|0
1651186200000|2022-04-28 22:50:00|708.76|708.26|708.76|708.26|708.96|708.46|708.66|708.16|0
1651186500000|2022-04-28 22:55:00|708.86|708.36|709.06|708.56|709.06|708.56|708.76|708.26|0
1651186800000|2022-04-28 23:00:00|708.96|708.46|709.06|708.56|709.16|708.66|708.96|708.46|0
1651187100000|2022-04-28 23:05:00|708.96|708.46|709.16|708.66|709.16|708.66|708.96|708.46|0
1651187400000|2022-04-28 23:10:00|709.06|708.56|709.16|708.66|709.26|708.76|709.06|708.56|0
1651187700000|2022-04-28 23:15:00|709.06|708.56|709.66|709.16|709.66|709.16|708.96|708.46|0
1651188000000|2022-04-28 23:20:00|709.56|709.06|709.56|709.06|709.76|709.26|709.56|709.06|0
1651188300000|2022-04-28 23:25:00|709.46|708.96|709.56|709.06|709.66|709.16|709.46|708.96|0
1651188600000|2022-04-28 23:30:00|709.66|709.16|709.36|708.86|709.66|709.16|709.26|708.76|0
1651188900000|2022-04-28 23:35:00|709.26|708.76|709.16|708.66|709.36|708.86|709.06|708.56|0
1651189200000|2022-04-28 23:40:00|709.26|708.76|709.26|708.76|709.36|708.86|709.06|708.56|0
1651189500000|2022-04-28 23:45:00|709.36|708.86|709.36|708.86|709.36|708.86|709.26|708.76|0
1651189800000|2022-04-28 23:50:00|709.46|708.96|709.46|708.96|709.46|708.96|709.26|708.76|0
1651190100000|2022-04-28 23:55:00|709.36|708.86|709.36|708.86|709.46|708.96|709.36|708.86|0
1651190400000|2022-04-29 00:00:00|709.46|708.96|709.56|709.06|709.56|709.06|709.36|708.86|0
1651190700000|2022-04-29 00:05:00|709.66|709.16|709.66|709.16|709.76|709.26|709.56|709.06|0
1651191000000|2022-04-29 00:10:00|709.76|709.26|710.16|709.66|710.26|709.76|709.66|709.16|0
1651191300000|2022-04-29 00:15:00|710.26|709.76|710.56|710.06|710.66|710.16|710.26|709.76|0
1651191600000|2022-04-29 00:20:00|710.66|710.16|711.06|710.56|711.06|710.56|710.56|710.06|0
1651191900000|2022-04-29 00:25:00|710.96|710.46|711.06|710.56|711.26|710.76|710.96|710.46|0
1651192200000|2022-04-29 00:30:00|711.16|710.66|710.96|710.46|711.16|710.66|710.96|710.46|0
1651192500000|2022-04-29 00:35:00|711.06|710.56|710.86|710.36|711.16|710.66|710.86|710.36|0
1651192800000|2022-04-29 00:40:00|710.96|710.46|710.76|710.26|710.96|710.46|710.66|710.16|0
1651193100000|2022-04-29 00:45:00|710.66|710.16|710.76|710.26|710.76|710.26|710.66|710.16|0
1651193400000|2022-04-29 00:50:00|710.86|710.36|710.66|710.16|710.96|710.46|710.56|710.06|0
1651193700000|2022-04-29 00:55:00|710.56|710.06|710.96|710.46|710.96|710.46|710.56|710.06|0
1651194000000|2022-04-29 01:00:00|711.06|710.56|710.86|710.36|711.06|710.56|710.76|710.26|0
1651194300000|2022-04-29 01:05:00|710.96|710.46|711.06|710.56|711.06|710.56|710.86|710.36|0
1651194600000|2022-04-29 01:10:00|711.16|710.66|710.96|710.46|711.26|710.76|710.86|710.36|0
1651194900000|2022-04-29 01:15:00|711.06|710.56|711.56|711.06|711.76|711.26|710.96|710.46|0
1651195200000|2022-04-29 01:20:00|711.66|711.16|711.46|710.96|711.66|711.16|711.26|710.76|0
1651195500000|2022-04-29 01:25:00|711.56|711.06|711.96|711.46|712.26|711.76|711.46|710.96|0
1651195800000|2022-04-29 01:30:00|712.06|711.56|713.56|713.06|713.56|713.06|712.06|711.56|0
1651196100000|2022-04-29 01:35:00|713.86|713.36|714.16|713.66|714.26|713.76|713.56|713.06|0
1651196400000|2022-04-29 01:40:00|714.26|713.76|714.36|713.86|714.66|714.16|713.96|713.46|0
1651196700000|2022-04-29 01:45:00|714.46|713.96|714.66|714.16|714.66|714.16|714.26|713.76|0
1651197000000|2022-04-29 01:50:00|714.46|713.96|714.26|713.76|714.66|714.16|714.16|713.66|0
1651197300000|2022-04-29 01:55:00|714.16|713.66|713.76|713.26|714.26|713.76|713.76|713.26|0
1651197600000|2022-04-29 02:00:00|713.96|713.46|714.06|713.56|714.16|713.66|713.96|713.46|0
1651197900000|2022-04-29 02:05:00|713.96|713.46|713.96|713.46|713.96|713.46|713.66|713.16|0
1651198200000|2022-04-29 02:10:00|713.86|713.36|713.76|713.26|714.16|713.66|713.76|713.26|0
1651198500000|2022-04-29 02:15:00|713.96|713.46|713.96|713.46|714.16|713.66|713.76|713.26|0
1651198800000|2022-04-29 02:20:00|713.86|713.36|713.76|713.26|713.96|713.46|713.56|713.06|0
1651199100000|2022-04-29 02:25:00|713.66|713.16|713.36|712.86|713.76|713.26|713.16|712.66|0
1651199400000|2022-04-29 02:30:00|713.16|712.66|712.86|712.36|713.56|713.06|712.66|712.16|0
1651199700000|2022-04-29 02:35:00|712.96|712.46|712.66|712.16|713.16|712.66|712.66|712.16|0
1651200000000|2022-04-29 02:40:00|712.46|711.96|713.16|712.66|713.16|712.66|712.46|711.96|0
1651200300000|2022-04-29 02:45:00|713.36|712.86|712.96|712.46|713.36|712.86|712.86|712.36|0
1651200600000|2022-04-29 02:50:00|713.16|712.66|713.36|712.86|713.56|713.06|713.16|712.66|0
1651200900000|2022-04-29 02:55:00|713.56|713.06|713.56|713.06|713.76|713.26|713.16|712.66|0
1651201200000|2022-04-29 03:00:00|713.76|713.26|713.76|713.26|713.76|713.26|713.56|713.06|0
1651201500000|2022-04-29 03:05:00|713.66|713.16|713.26|712.76|713.66|713.16|713.06|712.56|0
1651201800000|2022-04-29 03:10:00|713.16|712.66|712.96|712.46|713.36|712.86|712.76|712.26|0
1651202100000|2022-04-29 03:15:00|712.86|712.36|713.56|713.06|713.56|713.06|712.76|712.26|0
1651202400000|2022-04-29 03:20:00|713.46|712.96|713.26|712.76|713.56|713.06|713.16|712.66|0
1651202700000|2022-04-29 03:25:00|713.36|712.86|714.26|713.76|714.46|713.96|713.26|712.76|0
1651203000000|2022-04-29 03:30:00|714.46|713.96|714.46|713.96|714.66|714.16|714.26|713.76|0
1651203300000|2022-04-29 03:35:00|714.66|714.16|714.26|713.76|714.66|714.16|714.06|713.56|0
1651203600000|2022-04-29 03:40:00|714.16|713.66|714.56|714.06|714.66|714.16|714.06|713.56|0
1651203900000|2022-04-29 03:45:00|714.46|713.96|714.66|714.16|715.06|714.56|714.46|713.96|0
1651204200000|2022-04-29 03:50:00|714.86|714.36|714.46|713.96|715.36|714.86|714.36|713.86|0
1651204500000|2022-04-29 03:55:00|714.36|713.86|714.26|713.76|714.46|713.96|713.86|713.36|0
1651204800000|2022-04-29 04:00:00|714.46|713.96|714.26|713.76|714.66|714.16|714.06|713.56|0
1651205100000|2022-04-29 04:05:00|714.46|713.96|714.66|714.16|714.66|714.16|714.16|713.66|0
1651205400000|2022-04-29 04:10:00|714.46|713.96|714.36|713.86|714.66|714.16|714.06|713.56|0
1651205700000|2022-04-29 04:15:00|714.26|713.76|714.46|713.96|714.56|714.06|714.26|713.76|0
1651206000000|2022-04-29 04:20:00|714.36|713.86|714.46|713.96|714.46|713.96|714.26|713.76|0
1651206300000|2022-04-29 04:25:00|714.56|714.06|714.66|714.16|714.66|714.16|714.46|713.96|0
1651206600000|2022-04-29 04:30:00|714.56|714.06|714.76|714.26|714.86|714.36|714.56|714.06|0
1651206900000|2022-04-29 04:35:00|714.66|714.16|714.96|714.46|715.06|714.56|714.66|714.16|0
1651207200000|2022-04-29 04:40:00|715.06|714.56|715.06|714.56|715.06|714.56|714.86|714.36|0
1651207500000|2022-04-29 04:45:00|714.86|714.36|715.26|714.76|715.26|714.76|714.66|714.16|0
1651207800000|2022-04-29 04:50:00|715.36|714.86|715.16|714.66|715.36|714.86|715.06|714.56|0
1651208100000|2022-04-29 04:55:00|715.26|714.76|715.16|714.66|715.36|714.86|714.86|714.36|0
1651208400000|2022-04-29 05:00:00|715.36|714.86|715.96|715.46|716.46|715.96|715.36|714.86|0
1651208700000|2022-04-29 05:05:00|716.16|715.66|716.56|716.06|716.56|716.06|715.96|715.46|0
1651209000000|2022-04-29 05:10:00|716.66|716.16|716.16|715.66|716.66|716.16|716.16|715.66|0
1651209300000|2022-04-29 05:15:00|715.96|715.46|715.96|715.46|716.36|715.86|715.66|715.16|0
1651209600000|2022-04-29 05:20:00|715.86|715.36|715.56|715.06|715.96|715.46|714.86|714.36|0
1651209900000|2022-04-29 05:25:00|715.46|714.96|715.76|715.26|715.76|715.26|715.36|714.86|0
1651210200000|2022-04-29 05:30:00|715.86|715.36|715.96|715.46|716.16|715.66|715.56|715.06|0
1651210500000|2022-04-29 05:35:00|716.16|715.66|716.36|715.86|716.56|716.06|715.96|715.46|0
1651210800000|2022-04-29 05:40:00|716.16|715.66|716.56|716.06|716.56|716.06|715.76|715.26|0
1651211100000|2022-04-29 05:45:00|716.36|715.86|716.46|715.96|716.66|716.16|716.26|715.76|0
1651211400000|2022-04-29 05:50:00|716.36|715.86|715.76|715.26|716.36|715.86|715.56|715.06|0
1651211700000|2022-04-29 05:55:00|715.56|715.06|715.76|715.26|715.86|715.36|715.36|714.86|0
1651212000000|2022-04-29 06:00:00|714.36|714.06|716.06|715.76|716.06|715.76|714.16|713.86|68
1651212300000|2022-04-29 06:05:00|716.16|715.86|717.06|716.76|717.46|717.16|715.96|715.66|79
1651212600000|2022-04-29 06:10:00|716.96|716.66|716.16|715.86|717.06|716.76|716.06|715.76|43
1651212900000|2022-04-29 06:15:00|716.06|715.76|715.76|715.46|716.36|716.06|715.36|715.06|41
1651213200000|2022-04-29 06:20:00|715.86|715.56|716.06|715.76|716.26|715.96|715.36|715.06|27
1651213500000|2022-04-29 06:25:00|715.96|715.66|715.36|715.06|716.06|715.76|715.16|714.86|23
1651213800000|2022-04-29 06:30:00|715.26|714.96|716.16|715.86|716.36|716.06|715.16|714.86|30
1651214100000|2022-04-29 06:35:00|716.26|715.96|716.66|716.36|716.66|716.36|716.16|715.86|46
1651214400000|2022-04-29 06:40:00|716.76|716.46|717.06|716.76|717.26|716.96|716.66|716.36|53
1651214700000|2022-04-29 06:45:00|717.16|716.86|716.46|716.16|717.46|717.16|716.36|716.06|62
1651215000000|2022-04-29 06:50:00|716.36|716.06|716.06|715.76|716.46|716.16|715.76|715.46|54
1651215300000|2022-04-29 06:55:00|715.96|715.66|715.36|715.06|716.16|715.86|715.26|714.96|101
1651215600000|2022-04-29 07:00:00|715.26|715.16|712.56|712.46|715.56|715.46|711.96|711.86|665
1651215900000|2022-04-29 07:05:00|712.46|712.36|713.76|713.66|713.86|713.76|711.76|711.66|439
1651216200000|2022-04-29 07:10:00|713.86|713.76|714.46|714.36|715.06|714.96|713.56|713.46|355
1651216500000|2022-04-29 07:15:00|714.36|714.26|715.36|715.26|715.36|715.26|713.96|713.86|256
1651216800000|2022-04-29 07:20:00|715.46|715.36|715.76|715.66|716.56|716.46|715.36|715.26|416
1651217100000|2022-04-29 07:25:00|715.66|715.56|715.46|715.36|715.96|715.86|714.16|714.06|416
1651217400000|2022-04-29 07:30:00|715.36|715.26|716.46|716.36|716.56|716.46|715.26|715.16|259
1651217700000|2022-04-29 07:35:00|716.36|716.26|716.66|716.56|717.36|717.26|716.36|716.26|228
1651218000000|2022-04-29 07:40:00|716.62|716.52|717.32|717.22|717.52|717.42|715.92|715.82|327
1651218300000|2022-04-29 07:45:00|717.42|717.32|718.02|717.92|718.02|717.92|717.02|716.92|193
1651218600000|2022-04-29 07:50:00|718.12|718.02|717.92|717.82|718.42|718.32|717.12|717.02|229
1651218900000|2022-04-29 07:55:00|717.82|717.72|716.82|716.72|717.82|717.72|716.52|716.42|149
1651219200000|2022-04-29 08:00:00|716.72|716.62|717.42|717.32|717.72|717.62|716.62|716.52|169
1651219500000|2022-04-29 08:05:00|717.52|717.42|718.22|718.12|718.22|718.12|717.12|717.02|147
1651219800000|2022-04-29 08:10:00|718.32|718.22|719.02|718.92|719.22|719.12|718.02|717.92|277
1651220100000|2022-04-29 08:15:00|718.92|718.82|718.42|718.32|719.12|719.02|718.42|718.32|188
1651220400000|2022-04-29 08:20:00|718.32|718.22|717.32|717.22|718.32|718.22|717.32|717.22|150
1651220700000|2022-04-29 08:25:00|717.42|717.32|718.12|718.02|718.12|718.02|717.02|716.92|137
1651221000000|2022-04-29 08:30:00|718.02|717.92|716.92|716.82|718.12|718.02|716.92|716.82|105
1651221300000|2022-04-29 08:35:00|717.02|716.92|716.42|716.32|717.02|716.92|716.12|716.02|136
1651221600000|2022-04-29 08:40:00|716.22|716.12|715.72|715.62|716.62|716.52|715.62|715.52|184
1651221900000|2022-04-29 08:45:00|715.62|715.52|716.92|716.82|717.02|716.92|715.62|715.52|116
1651222200000|2022-04-29 08:50:00|717.02|716.92|716.02|715.92|717.12|717.02|715.92|715.82|220
1651222500000|2022-04-29 08:55:00|715.92|715.82|715.92|715.82|716.22|716.12|715.52|715.42|81
1651222800000|2022-04-29 09:00:00|715.82|715.72|716.12|716.02|716.12|716.02|715.22|715.12|93
1651223100000|2022-04-29 09:05:00|716.22|716.12|715.52|715.42|716.22|716.12|715.12|715.02|128
1651223400000|2022-04-29 09:10:00|715.42|715.32|715.62|715.52|716.12|716.02|715.32|715.22|196
1651223700000|2022-04-29 09:15:00|715.52|715.42|715.22|715.12|715.72|715.62|714.92|714.82|188
1651224000000|2022-04-29 09:20:00|715.32|715.22|715.22|715.12|715.52|715.42|714.82|714.72|105
1651224300000|2022-04-29 09:25:00|715.12|715.02|713.72|713.62|715.12|715.02|713.72|713.62|107
1651224600000|2022-04-29 09:30:00|713.52|713.42|712.92|712.82|713.72|713.62|712.92|712.82|188
1651224900000|2022-04-29 09:35:00|712.82|712.72|713.12|713.02|713.32|713.22|712.52|712.42|84
1651225200000|2022-04-29 09:40:00|713.02|712.92|713.02|712.92|713.12|713.02|712.22|712.12|149
1651225500000|2022-04-29 09:45:00|712.92|712.82|713.32|713.22|713.32|713.22|712.62|712.52|114
1651225800000|2022-04-29 09:50:00|713.22|713.12|713.32|713.22|713.52|713.42|713.02|712.92|135
1651226100000|2022-04-29 09:55:00|713.42|713.32|713.32|713.22|713.72|713.62|712.62|712.52|153
1651226400000|2022-04-29 10:00:00|713.42|713.32|713.62|713.52|714.22|714.12|713.12|713.02|95
1651226700000|2022-04-29 10:05:00|713.52|713.42|713.02|712.92|713.52|713.42|712.72|712.62|100
1651227000000|2022-04-29 10:10:00|712.92|712.82|712.62|712.52|713.02|712.92|712.52|712.42|93
1651227300000|2022-04-29 10:15:00|712.52|712.42|712.62|712.52|713.22|713.12|712.42|712.32|68
1651227600000|2022-04-29 10:20:00|712.72|712.62|712.12|712.02|712.72|712.62|712.12|712.02|62
1651227900000|2022-04-29 10:25:00|712.02|711.92|712.42|712.32|712.52|712.42|711.62|711.52|141
1651228200000|2022-04-29 10:30:00|712.52|712.42|712.02|711.92|712.62|712.52|711.52|711.42|168
1651228500000|2022-04-29 10:35:00|712.12|712.02|711.62|711.52|712.12|712.02|711.52|711.42|55
1651228800000|2022-04-29 10:40:00|711.52|711.42|710.82|710.72|711.92|711.82|710.72|710.62|123
1651229100000|2022-04-29 10:45:00|710.72|710.62|710.52|710.42|710.92|710.82|710.42|710.32|110
1651229400000|2022-04-29 10:50:00|710.62|710.52|711.12|711.02|711.12|711.02|710.62|710.52|102
1651229700000|2022-04-29 10:55:00|711.22|711.12|710.52|710.42|711.22|711.12|710.12|710.02|116
1651230000000|2022-04-29 11:00:00|710.62|710.52|710.52|710.42|711.52|711.42|710.42|710.32|118
1651230300000|2022-04-29 11:05:00|710.62|710.52|710.72|710.62|711.02|710.92|710.52|710.42|63
1651230600000|2022-04-29 11:10:00|710.62|710.52|710.62|710.52|710.82|710.72|710.32|710.22|71
1651230900000|2022-04-29 11:15:00|710.72|710.62|711.32|711.22|711.32|711.22|710.62|710.52|44
1651231200000|2022-04-29 11:20:00|711.52|711.42|711.42|711.32|711.72|711.62|711.22|711.12|114
1651231500000|2022-04-29 11:25:00|711.62|711.52|711.52|711.42|711.82|711.72|711.12|711.02|113
1651231800000|2022-04-29 11:30:00|711.42|711.32|711.22|711.12|711.92|711.82|711.12|711.02|83
1651232100000|2022-04-29 11:35:00|711.12|711.02|711.52|711.42|711.52|711.42|710.92|710.82|52
1651232400000|2022-04-29 11:40:00|711.48|711.38|711.48|711.38|711.88|711.78|710.88|710.78|89
1651232700000|2022-04-29 11:45:00|711.58|711.48|711.98|711.88|712.38|712.28|711.48|711.38|69
1651233000000|2022-04-29 11:50:00|712.08|711.98|711.88|711.78|712.08|711.98|711.38|711.28|73
1651233300000|2022-04-29 11:55:00|711.98|711.88|712.38|712.28|712.68|712.58|711.88|711.78|62
1651233600000|2022-04-29 12:00:00|712.28|712.18|712.58|712.48|712.88|712.78|712.18|712.08|70
1651233900000|2022-04-29 12:05:00|712.68|712.58|713.08|712.98|713.08|712.98|712.48|712.38|84
1651234200000|2022-04-29 12:10:00|712.98|712.88|713.08|712.98|713.28|713.18|712.58|712.48|84
1651234500000|2022-04-29 12:15:00|713.18|713.08|713.78|713.68|713.88|713.78|713.08|712.98|95
1651234800000|2022-04-29 12:20:00|713.88|713.78|714.58|714.48|714.68|714.58|713.68|713.58|129
1651235100000|2022-04-29 12:25:00|714.48|714.38|714.38|714.28|714.68|714.58|714.28|714.18|76
1651235400000|2022-04-29 12:30:00|714.48|714.38|713.48|713.38|714.48|714.38|713.08|712.98|301
1651235700000|2022-04-29 12:35:00|713.38|713.28|713.08|712.98|713.48|713.38|712.38|712.28|97
1651236000000|2022-04-29 12:40:00|712.98|712.88|713.98|713.88|713.98|713.88|712.98|712.88|137
1651236300000|2022-04-29 12:45:00|713.88|713.78|714.18|714.08|714.48|714.38|713.58|713.48|93
1651236600000|2022-04-29 12:50:00|714.08|713.98|714.08|713.98|714.28|714.18|713.88|713.78|88
1651236900000|2022-04-29 12:55:00|714.18|714.08|713.18|713.08|714.18|714.08|713.18|713.08|52
1651237200000|2022-04-29 13:00:00|713.08|712.98|712.88|712.78|713.48|713.38|712.78|712.68|63
1651237500000|2022-04-29 13:05:00|712.78|712.68|711.68|711.58|712.78|712.68|711.58|711.48|123
1651237800000|2022-04-29 13:10:00|711.58|711.48|710.98|710.88|711.68|711.58|710.78|710.68|173
1651238100000|2022-04-29 13:15:00|710.88|710.78|711.28|711.18|711.58|711.48|710.78|710.68|141
1651238400000|2022-04-29 13:20:00|711.18|711.08|711.38|711.28|711.58|711.48|711.08|710.98|175
1651238700000|2022-04-29 13:25:00|711.28|711.18|711.38|711.28|711.38|711.28|710.78|710.68|205
1651239000000|2022-04-29 13:30:00|711.48|711.38|713.18|713.08|713.38|713.28|711.28|711.18|505
1651239300000|2022-04-29 13:35:00|713.28|713.18|712.68|712.58|713.78|713.68|712.38|712.28|316
1651239600000|2022-04-29 13:40:00|712.78|712.68|712.18|712.08|713.78|713.68|712.08|711.98|202
1651239900000|2022-04-29 13:45:00|712.28|712.18|712.88|712.78|713.18|713.08|711.98|711.88|235
1651240200000|2022-04-29 13:50:00|712.98|712.88|713.18|713.08|713.58|713.48|712.68|712.58|230
1651240500000|2022-04-29 13:55:00|713.08|712.98|715.68|715.58|715.68|715.58|713.08|712.98|576
1651240800000|2022-04-29 14:00:00|715.78|715.68|715.38|715.28|715.78|715.68|714.68|714.58|301
1651241100000|2022-04-29 14:05:00|715.48|715.38|714.48|714.38|715.58|715.48|713.48|713.38|197
1651241400000|2022-04-29 14:10:00|714.44|714.34|714.44|714.34|714.94|714.84|713.94|713.84|190
1651241700000|2022-04-29 14:15:00|714.34|714.24|711.54|711.44|715.34|715.24|711.14|711.04|601
1651242000000|2022-04-29 14:20:00|711.44|711.34|711.64|711.54|712.34|712.24|711.24|711.14|228
1651242300000|2022-04-29 14:25:00|711.74|711.64|709.74|709.64|711.94|711.84|709.74|709.64|199
1651242600000|2022-04-29 14:30:00|709.64|709.54|710.24|710.14|710.84|710.74|709.54|709.44|208
1651242900000|2022-04-29 14:35:00|710.34|710.24|710.14|710.04|710.34|710.24|709.04|708.94|208
1651243200000|2022-04-29 14:40:00|710.04|709.94|710.44|710.34|710.74|710.64|709.74|709.64|159
1651243500000|2022-04-29 14:45:00|710.34|710.24|710.14|710.04|710.44|710.34|709.64|709.54|167
1651243800000|2022-04-29 14:50:00|710.04|709.94|710.24|710.14|710.44|710.34|709.74|709.64|136
1651244100000|2022-04-29 14:55:00|710.34|710.24|711.24|711.14|711.24|711.14|709.94|709.84|180
1651244400000|2022-04-29 15:00:00|711.14|711.04|710.74|710.64|711.14|711.04|709.94|709.84|187
1651244700000|2022-04-29 15:05:00|710.84|710.74|710.44|710.34|711.74|711.64|710.14|710.04|153
1651245000000|2022-04-29 15:10:00|710.54|710.44|710.24|710.14|710.64|710.54|709.44|709.34|247
1651245300000|2022-04-29 15:15:00|710.14|710.04|710.64|710.54|710.74|710.64|709.94|709.84|200
1651245600000|2022-04-29 15:20:00|710.74|710.64|711.34|711.24|711.74|711.64|710.24|710.14|299
1651245900000|2022-04-29 15:25:00|711.44|711.34|710.54|710.44|711.54|711.44|710.14|710.04|635
1651246200000|2022-04-29 15:30:00|710.64|710.34|711.14|710.84|712.34|712.04|710.04|709.74|1369
1651246500000|2022-04-29 15:35:00|711.24|710.94|711.34|711.04|711.84|711.54|711.04|710.74|484
1651246800000|2022-04-29 15:40:00|711.24|710.94|712.54|712.24|712.54|712.24|711.24|710.94|226
1651247100000|2022-04-29 15:45:00|712.44|712.14|712.14|711.84|713.24|712.94|711.94|711.64|124
1651247400000|2022-04-29 15:50:00|712.24|711.94|711.84|711.54|712.44|712.14|711.34|711.04|55
1651247700000|2022-04-29 15:55:00|711.74|711.44|710.84|710.54|712.04|711.74|710.84|710.54|47
1651248000000|2022-04-29 16:00:00|710.94|710.64|708.84|708.54|710.94|710.64|708.74|708.44|123
1651248300000|2022-04-29 16:05:00|708.94|708.64|708.24|707.94|708.94|708.64|708.24|707.94|67
1651248600000|2022-04-29 16:10:00|708.14|707.84|708.74|708.44|708.84|708.54|708.14|707.84|54
1651248900000|2022-04-29 16:15:00|708.84|708.54|708.34|708.04|708.84|708.54|708.24|707.94|44
1651249200000|2022-04-29 16:20:00|708.44|708.14|709.14|708.84|709.14|708.84|708.24|707.94|53
1651249500000|2022-04-29 16:25:00|709.04|708.74|708.74|708.44|709.44|709.14|708.44|708.14|43
1651249800000|2022-04-29 16:30:00|708.64|708.34|708.44|708.14|708.84|708.54|708.14|707.84|31
1651250100000|2022-04-29 16:35:00|708.34|708.04|708.74|708.44|708.94|708.64|708.24|707.94|26
1651250400000|2022-04-29 16:40:00|708.84|708.54|707.84|707.54|708.94|708.64|707.74|707.44|42
1651250700000|2022-04-29 16:45:00|707.74|707.44|707.64|707.34|708.24|707.94|707.54|707.24|35
1651251000000|2022-04-29 16:50:00|707.54|707.24|706.64|706.34|707.64|707.34|706.54|706.24|53
1651251300000|2022-04-29 16:55:00|706.74|706.44|706.84|706.54|707.34|707.04|706.64|706.34|38
1651251600000|2022-04-29 17:00:00|706.74|706.44|707.74|707.44|708.14|707.84|706.74|706.44|40
1651251900000|2022-04-29 17:05:00|707.64|707.34|706.74|706.44|707.74|707.44|706.64|706.34|25
1651252200000|2022-04-29 17:10:00|706.84|706.54|707.04|706.74|707.04|706.74|706.44|706.14|59
1651252500000|2022-04-29 17:15:00|706.94|706.64|707.24|706.94|707.54|707.24|706.84|706.54|33
1651252800000|2022-04-29 17:20:00|707.14|706.84|707.74|707.44|707.74|707.44|706.94|706.64|30
1651253100000|2022-04-29 17:25:00|707.84|707.54|707.54|707.24|708.24|707.94|707.44|707.14|56
1651253400000|2022-04-29 17:30:00|707.64|707.34|708.24|707.94|708.54|708.24|707.64|707.34|35
1651253700000|2022-04-29 17:35:00|708.14|707.84|707.94|707.64|708.84|708.54|707.94|707.64|52
1651254000000|2022-04-29 17:40:00|708.04|707.74|707.04|706.74|708.04|707.74|706.84|706.54|36
1651254300000|2022-04-29 17:45:00|707.14|706.84|706.34|706.04|707.14|706.84|706.34|706.04|15
1651254600000|2022-04-29 17:50:00|706.44|706.14|706.44|706.14|706.74|706.44|706.24|705.94|12
1651254900000|2022-04-29 17:55:00|706.24|705.94|706.04|705.74|706.54|706.24|706.04|705.74|17
1651255200000|2022-04-29 18:00:00|706.14|705.84|705.64|705.34|706.34|706.04|705.54|705.24|12
1651255500000|2022-04-29 18:05:00|705.74|705.44|705.34|705.04|705.74|705.44|705.14|704.84|24
1651255800000|2022-04-29 18:10:00|705.24|704.94|705.74|705.44|705.84|705.54|704.84|704.54|31
1651256100000|2022-04-29 18:15:00|705.84|705.54|705.64|705.34|706.74|706.44|705.44|705.14|42
1651256400000|2022-04-29 18:20:00|705.54|705.24|704.94|704.64|705.64|705.34|704.84|704.54|14
1651256700000|2022-04-29 18:25:00|705.04|704.74|705.04|704.74|705.44|705.14|704.94|704.64|7
1651257000000|2022-04-29 18:30:00|704.94|704.64|705.04|704.74|705.54|705.24|704.84|704.54|19
1651257300000|2022-04-29 18:35:00|705.14|704.84|704.24|703.94|705.34|705.04|704.14|703.84|20
1651257600000|2022-04-29 18:40:00|704.34|704.04|704.44|704.14|704.64|704.34|704.04|703.74|6
1651257900000|2022-04-29 18:45:00|704.34|704.04|703.24|702.94|704.34|704.04|703.24|702.94|34
1651258200000|2022-04-29 18:50:00|703.34|703.04|702.74|702.44|703.54|703.24|702.74|702.44|45
1651258500000|2022-04-29 18:55:00|702.64|702.34|703.34|703.04|703.54|703.24|702.24|701.94|83
1651258800000|2022-04-29 19:00:00|703.24|702.94|703.44|703.14|703.64|703.34|702.64|702.34|67
1651259100000|2022-04-29 19:05:00|703.34|703.04|702.44|702.14|703.44|703.14|702.44|702.14|67
1651259400000|2022-04-29 19:10:00|702.54|702.24|701.54|701.24|702.64|702.34|701.24|700.94|101
1651259700000|2022-04-29 19:15:00|701.44|701.14|702.24|701.94|702.44|702.14|701.44|701.14|46
1651260000000|2022-04-29 19:20:00|702.34|702.04|701.64|701.34|702.34|702.04|701.44|701.14|55
1651260300000|2022-04-29 19:25:00|701.54|701.24|700.54|700.24|702.04|701.74|700.54|700.24|50
1651260600000|2022-04-29 19:30:00|700.44|700.14|700.74|700.44|701.34|701.04|700.14|699.84|104
1651260900000|2022-04-29 19:35:00|700.64|700.34|700.74|700.44|701.44|701.14|700.24|699.94|98
1651261200000|2022-04-29 19:40:00|700.84|700.54|700.14|699.84|701.44|701.14|700.04|699.74|104
1651261500000|2022-04-29 19:45:00|700.04|699.74|699.44|699.14|700.44|700.14|699.24|698.94|169
1651261800000|2022-04-29 19:50:00|699.34|699.04|698.24|697.94|699.44|699.14|698.04|697.74|237
1651262100000|2022-04-29 19:55:00|698.34|698.04|698.24|697.74|698.64|698.34|697.54|697.24|89
1651262400000|2022-04-29 20:00:00|697.84|697.34|698.34|697.84|698.94|698.44|697.84|697.34|0
1651262700000|2022-04-29 20:05:00|698.44|697.94|699.34|698.84|699.54|699.04|698.44|697.94|0
1651263000000|2022-04-29 20:10:00|699.44|698.94|699.74|699.24|700.04|699.54|699.24|698.74|0
1651263300000|2022-04-29 20:15:00|699.64|699.14|699.14|698.64|699.74|699.24|698.94|698.44|0
1651263600000|2022-04-29 20:20:00|699.04|698.54|699.24|698.74|699.24|698.74|698.94|698.44|0
1651263900000|2022-04-29 20:25:00|699.34|698.84|699.04|698.54|699.44|698.94|699.04|698.54|0
1651264200000|2022-04-29 20:30:00|699.14|698.64|699.14|698.64|699.14|698.64|698.94|698.44|0
1651264500000|2022-04-29 20:35:00|699.04|698.54|699.34|698.84|699.34|698.84|698.94|698.44|0
1651264800000|2022-04-29 20:40:00|699.24|698.74|698.84|698.34|699.34|698.84|698.84|698.34|0
1651265100000|2022-04-29 20:45:00|698.94|698.44|699.14|698.64|699.24|698.74|698.84|698.34|0
1651265400000|2022-04-29 20:50:00|699.04|698.54|699.24|698.74|699.24|698.74|698.94|698.44|0
1651265700000|2022-04-29 20:55:00|699.14|698.64|699.24|698.74|699.34|698.84|699.14|698.64|0
1651442400000|2022-05-01 22:00:00|698.94|698.44|699.74|699.24|699.94|699.44|698.94|698.44|0
1651442700000|2022-05-01 22:05:00|699.84|699.34|699.54|699.04|699.84|699.34|699.04|698.54|0
1651443000000|2022-05-01 22:10:00|699.64|699.14|698.74|698.24|699.84|699.34|698.74|698.24|0
1651443300000|2022-05-01 22:15:00|699.94|699.44|699.64|699.14|700.04|699.54|699.34|698.84|0
1651443600000|2022-05-01 22:20:00|699.74|699.24|697.04|696.54|699.84|699.34|696.84|696.34|0
1651443900000|2022-05-01 22:25:00|696.94|696.44|696.34|695.84|697.24|696.74|696.24|695.74|0
1651444200000|2022-05-01 22:30:00|695.34|694.84|695.14|694.64|696.04|695.54|694.84|694.34|0
1651444500000|2022-05-01 22:35:00|695.04|694.54|695.44|694.94|695.74|695.24|694.84|694.34|0
1651444800000|2022-05-01 22:40:00|695.34|694.84|695.74|695.24|695.74|695.24|695.24|694.74|0
1651445100000|2022-05-01 22:45:00|696.84|696.34|698.24|697.74|698.24|697.74|696.84|696.34|0
1651445400000|2022-05-01 22:50:00|698.14|697.64|698.94|698.44|699.14|698.64|698.14|697.64|0
1651445700000|2022-05-01 22:55:00|699.04|698.54|698.84|698.34|699.14|698.64|698.64|698.14|0
1651446000000|2022-05-01 23:00:00|698.94|698.44|699.24|698.74|699.34|698.84|698.94|698.44|0
1651446300000|2022-05-01 23:05:00|699.14|698.64|699.64|699.14|699.64|699.14|699.14|698.64|0
1651446600000|2022-05-01 23:10:00|699.74|699.24|699.74|699.24|700.04|699.54|699.54|699.04|0
1651446900000|2022-05-01 23:15:00|698.74|698.24|698.74|698.24|699.04|698.54|698.54|698.04|0
1651447200000|2022-05-01 23:20:00|698.84|698.34|699.14|698.64|699.44|698.94|698.74|698.24|0
1651447500000|2022-05-01 23:25:00|699.04|698.54|698.84|698.34|699.24|698.74|698.84|698.34|0
1651447800000|2022-05-01 23:30:00|699.84|699.34|698.74|698.24|699.94|699.44|698.64|698.14|0
1651448100000|2022-05-01 23:35:00|698.84|698.34|698.54|698.04|699.14|698.64|698.04|697.54|0
1651448400000|2022-05-01 23:40:00|698.44|697.94|697.54|697.04|698.44|697.94|697.24|696.74|0
1651448700000|2022-05-01 23:45:00|697.44|696.94|697.14|696.64|697.74|697.24|696.84|696.34|0
1651449000000|2022-05-01 23:50:00|697.24|696.74|698.54|698.04|698.94|698.44|697.14|696.64|0
1651449300000|2022-05-01 23:55:00|698.64|698.14|698.34|697.84|699.04|698.54|698.04|697.54|0
1651449600000|2022-05-02 00:00:00|698.44|697.94|698.64|698.14|698.94|698.44|698.14|697.64|0
1651449900000|2022-05-02 00:05:00|698.44|697.94|699.14|698.64|699.44|698.94|698.44|697.94|0
1651450200000|2022-05-02 00:10:00|699.04|698.54|698.54|698.04|699.24|698.74|698.44|697.94|0
1651450500000|2022-05-02 00:15:00|698.64|698.14|697.94|697.44|700.24|699.74|697.94|697.44|0
1651450800000|2022-05-02 00:20:00|697.84|697.34|698.74|698.24|699.14|698.64|697.64|697.14|0
1651451100000|2022-05-02 00:25:00|698.84|698.34|697.94|697.44|698.94|698.44|697.84|697.34|0
1651451400000|2022-05-02 00:30:00|697.84|697.34|698.14|697.64|698.34|697.84|697.44|696.94|0
1651451700000|2022-05-02 00:35:00|698.04|697.54|698.14|697.64|698.34|697.84|697.44|696.94|0
1651452000000|2022-05-02 00:40:00|698.34|697.84|698.94|698.44|699.14|698.64|698.34|697.84|0
1651452300000|2022-05-02 00:45:00|698.74|698.24|698.14|697.64|699.14|698.64|697.84|697.34|0
1651452600000|2022-05-02 00:50:00|697.94|697.44|698.54|698.04|698.74|698.24|697.94|697.44|0
1651452900000|2022-05-02 00:55:00|698.74|698.24|699.44|698.94|699.64|699.14|698.74|698.24|0
1651453200000|2022-05-02 01:00:00|699.34|698.84|699.44|698.94|700.24|699.74|699.34|698.84|0
1651453500000|2022-05-02 01:05:00|699.34|698.84|699.84|699.34|699.94|699.44|698.64|698.14|0
1651453800000|2022-05-02 01:10:00|699.64|699.14|698.94|698.44|699.64|699.14|698.94|698.44|0
1651454100000|2022-05-02 01:15:00|698.74|698.24|698.94|698.44|699.14|698.64|698.64|698.14|0
1651454400000|2022-05-02 01:20:00|699.14|698.64|699.14|698.64|699.34|698.84|698.54|698.04|0
1651454700000|2022-05-02 01:25:00|698.94|698.44|699.44|698.94|699.44|698.94|698.94|698.44|0
1651455000000|2022-05-02 01:30:00|699.54|699.04|698.94|698.44|699.54|699.04|698.74|698.24|0
1651455300000|2022-05-02 01:35:00|699.14|698.64|698.54|698.04|699.34|698.84|698.54|698.04|0
1651455600000|2022-05-02 01:40:00|698.34|697.84|698.34|697.84|698.94|698.44|698.14|697.64|0
1651455900000|2022-05-02 01:45:00|698.14|697.64|698.04|697.54|698.54|698.04|697.64|697.14|0
1651456200000|2022-05-02 01:50:00|697.84|697.34|697.84|697.34|698.34|697.84|697.84|697.34|0
1651456500000|2022-05-02 01:55:00|697.64|697.14|696.64|696.14|697.64|697.14|696.64|696.14|0
1651456800000|2022-05-02 02:00:00|696.74|696.24|697.24|696.74|697.24|696.74|696.64|696.14|0
1651457100000|2022-05-02 02:05:00|697.04|696.54|697.24|696.74|697.44|696.94|696.84|696.34|0
1651457400000|2022-05-02 02:10:00|697.14|696.64|697.24|696.74|697.24|696.74|696.34|695.84|0
1651457700000|2022-05-02 02:15:00|697.04|696.54|697.44|696.94|697.64|697.14|697.04|696.54|0
1651458000000|2022-05-02 02:20:00|697.54|697.04|697.64|697.14|697.84|697.34|697.24|696.74|0
1651458300000|2022-05-02 02:25:00|697.84|697.34|698.04|697.54|698.34|697.84|697.84|697.34|0
1651458600000|2022-05-02 02:30:00|698.14|697.64|698.34|697.84|698.34|697.84|698.14|697.64|0
1651458900000|2022-05-02 02:35:00|698.54|698.04|698.04|697.54|698.54|698.04|698.04|697.54|0
1651459200000|2022-05-02 02:40:00|698.14|697.64|699.14|698.64|699.14|698.64|698.04|697.54|0
1651459500000|2022-05-02 02:45:00|698.94|698.44|699.34|698.84|699.34|698.84|698.94|698.44|0
1651459800000|2022-05-02 02:50:00|699.44|698.94|698.54|698.04|699.54|699.04|698.54|698.04|0
1651460100000|2022-05-02 02:55:00|698.74|698.24|698.74|698.24|698.94|698.44|698.54|698.04|0
1651460400000|2022-05-02 03:00:00|698.94|698.44|700.64|700.14|700.84|700.34|698.94|698.44|0
1651460700000|2022-05-02 03:05:00|700.84|700.34|700.04|699.54|700.84|700.34|700.04|699.54|0
1651461000000|2022-05-02 03:10:00|700.24|699.74|700.04|699.54|700.24|699.74|699.94|699.44|0
1651461300000|2022-05-02 03:15:00|700.24|699.74|700.24|699.74|700.44|699.94|700.04|699.54|0
1651461600000|2022-05-02 03:20:00|700.14|699.64|699.94|699.44|700.24|699.74|699.94|699.44|0
1651461900000|2022-05-02 03:25:00|700.14|699.64|700.24|699.74|700.44|699.94|699.94|699.44|0
1651462200000|2022-05-02 03:30:00|700.34|699.84|700.64|700.14|700.94|700.44|700.24|699.74|0
1651462500000|2022-05-02 03:35:00|700.44|699.94|701.24|700.74|701.44|700.94|700.24|699.74|0
1651462800000|2022-05-02 03:40:00|701.34|700.84|700.84|700.34|701.44|700.94|700.84|700.34|0
1651463100000|2022-05-02 03:45:00|701.04|700.54|701.04|700.54|701.04|700.54|700.64|700.14|0
1651463400000|2022-05-02 03:50:00|700.84|700.34|700.84|700.34|701.24|700.74|700.84|700.34|0
1651463700000|2022-05-02 03:55:00|700.64|700.14|700.44|699.94|700.84|700.34|700.44|699.94|0
1651464000000|2022-05-02 04:00:00|700.64|700.14|700.14|699.64|700.64|700.14|700.14|699.64|0
1651464300000|2022-05-02 04:05:00|700.24|699.74|700.44|699.94|700.64|700.14|699.94|699.44|0
1651464600000|2022-05-02 04:10:00|700.54|700.04|700.34|699.84|701.04|700.54|700.34|699.84|0
1651464900000|2022-05-02 04:15:00|700.44|699.94|699.74|699.24|700.44|699.94|699.74|699.24|0
1651465200000|2022-05-02 04:20:00|699.94|699.44|699.74|699.24|700.14|699.64|699.74|699.24|0
1651465500000|2022-05-02 04:25:00|699.94|699.44|699.84|699.34|699.94|699.44|699.74|699.24|0
1651465800000|2022-05-02 04:30:00|699.94|699.44|699.74|699.24|700.14|699.64|699.74|699.24|0
1651466100000|2022-05-02 04:35:00|699.54|699.04|699.74|699.24|699.74|699.24|699.34|698.84|0
1651466400000|2022-05-02 04:40:00|699.84|699.34|700.44|699.94|700.54|700.04|699.74|699.24|0
1651466700000|2022-05-02 04:45:00|700.34|699.84|700.84|700.34|701.04|700.54|700.34|699.84|0
1651467000000|2022-05-02 04:50:00|700.94|700.44|700.14|699.64|701.04|700.54|700.14|699.64|0
1651467300000|2022-05-02 04:55:00|700.34|699.84|700.64|700.14|700.64|700.14|700.34|699.84|0
1651467600000|2022-05-02 05:00:00|700.44|699.94|700.54|700.04|700.54|700.04|699.94|699.44|0
1651467900000|2022-05-02 05:05:00|700.44|699.94|701.04|700.54|701.44|700.94|700.44|699.94|0
1651468200000|2022-05-02 05:10:00|701.24|700.74|700.64|700.14|701.24|700.74|700.34|699.84|0
1651468500000|2022-05-02 05:15:00|700.54|700.04|700.14|699.64|700.54|700.04|699.94|699.44|0
1651468800000|2022-05-02 05:20:00|699.94|699.44|700.14|699.64|700.14|699.64|699.74|699.24|0
1651469100000|2022-05-02 05:25:00|699.94|699.44|699.94|699.44|700.14|699.64|699.74|699.24|0
1651469400000|2022-05-02 05:30:00|699.74|699.24|700.54|700.04|700.64|700.14|699.74|699.24|0
1651469700000|2022-05-02 05:35:00|700.44|699.94|700.34|699.84|700.54|700.04|699.74|699.24|0
1651470000000|2022-05-02 05:40:00|700.54|700.04|700.34|699.84|701.04|700.54|700.34|699.84|0
1651470300000|2022-05-02 05:45:00|700.14|699.64|698.84|698.34|700.34|699.84|698.84|698.34|0
1651470600000|2022-05-02 05:50:00|698.64|698.14|698.04|697.54|698.94|698.44|698.04|697.54|0
1651470900000|2022-05-02 05:55:00|697.94|697.44|697.14|696.64|698.24|697.74|696.94|696.44|0
1651471200000|2022-05-02 06:00:00|698.04|697.74|700.44|700.14|700.84|700.54|698.04|697.74|102
1651471500000|2022-05-02 06:05:00|700.34|700.04|700.14|699.84|700.64|700.34|699.74|699.44|48
1651471800000|2022-05-02 06:10:00|700.04|699.74|700.54|700.24|700.84|700.54|700.04|699.74|29
1651472100000|2022-05-02 06:15:00|700.44|700.14|700.44|700.14|700.64|700.34|699.84|699.54|39
1651472400000|2022-05-02 06:20:00|700.34|700.04|700.44|700.14|700.74|700.44|699.94|699.64|33
1651472700000|2022-05-02 06:25:00|700.34|700.04|700.84|700.54|700.84|700.54|700.04|699.74|36
1651473000000|2022-05-02 06:30:00|700.74|700.44|701.04|700.74|701.34|701.04|700.44|700.14|45
1651473300000|2022-05-02 06:35:00|700.74|700.44|701.44|701.14|701.54|701.24|700.54|700.24|26
1651473600000|2022-05-02 06:40:00|701.54|701.24|701.74|701.44|702.04|701.74|701.24|700.94|29
1651473900000|2022-05-02 06:45:00|701.54|701.24|701.44|701.14|701.94|701.64|701.44|701.14|20
1651474200000|2022-05-02 06:50:00|701.24|700.94|701.54|701.24|701.64|701.34|701.04|700.74|26
1651474500000|2022-05-02 06:55:00|701.64|701.34|702.74|702.44|702.74|702.44|701.54|701.24|100
1651474800000|2022-05-02 07:00:00|702.64|702.54|702.74|702.64|703.34|703.24|701.74|701.64|626
1651475100000|2022-05-02 07:05:00|702.84|702.74|701.84|701.74|703.24|703.14|701.24|701.14|325
1651475400000|2022-05-02 07:10:00|701.74|701.64|702.84|702.74|702.94|702.84|700.84|700.74|268
1651475700000|2022-05-02 07:15:00|702.94|702.84|700.74|700.64|703.14|703.04|700.54|700.44|305
1651476000000|2022-05-02 07:20:00|700.64|700.54|699.74|699.64|700.74|700.64|699.04|698.94|271
1651476300000|2022-05-02 07:25:00|699.84|699.74|701.04|700.94|701.14|701.04|699.44|699.34|166
1651476600000|2022-05-02 07:30:00|700.94|700.84|698.94|698.84|701.04|700.94|698.54|698.44|317
1651476900000|2022-05-02 07:35:00|698.84|698.74|699.44|699.34|699.64|699.54|698.74|698.64|310
1651477200000|2022-05-02 07:40:00|699.53|699.43|699.03|698.93|699.53|699.43|698.43|698.33|152
1651477500000|2022-05-02 07:45:00|698.93|698.83|698.13|698.03|699.03|698.93|697.93|697.83|130
1651477800000|2022-05-02 07:50:00|698.03|697.93|699.43|699.33|699.43|699.33|697.83|697.73|251
1651478100000|2022-05-02 07:55:00|699.63|699.53|688.23|688.13|700.33|700.23|685.43|685.33|843
1651478400000|2022-05-02 08:00:00|688.13|688.03|695.03|694.93|695.83|695.73|687.73|687.63|744
1651478700000|2022-05-02 08:05:00|694.93|694.83|695.73|695.63|695.93|695.83|693.03|692.93|264
1651479000000|2022-05-02 08:10:00|695.53|695.43|695.33|695.23|696.53|696.43|694.83|694.73|404
1651479300000|2022-05-02 08:15:00|695.23|695.13|695.63|695.53|696.33|696.23|693.93|693.83|285
1651479600000|2022-05-02 08:20:00|695.53|695.43|695.43|695.33|696.43|696.33|695.33|695.23|178
1651479900000|2022-05-02 08:25:00|695.33|695.23|696.33|696.23|696.73|696.63|695.03|694.93|142
1651480200000|2022-05-02 08:30:00|696.23|696.13|694.83|694.73|696.23|696.13|694.73|694.63|197
1651480500000|2022-05-02 08:35:00|695.03|694.93|697.13|697.03|697.13|697.03|694.83|694.73|211
1651480800000|2022-05-02 08:40:00|697.03|696.93|697.13|697.03|698.13|698.03|695.93|695.83|205
1651481100000|2022-05-02 08:45:00|697.03|696.93|696.23|696.13|697.23|697.13|695.83|695.73|126
1651481400000|2022-05-02 08:50:00|696.13|696.03|694.73|694.63|696.13|696.03|694.43|694.33|159
1651481700000|2022-05-02 08:55:00|694.83|694.73|695.13|695.03|695.53|695.43|694.13|694.03|172
1651482000000|2022-05-02 09:00:00|695.23|695.13|696.03|695.93|696.23|696.13|695.13|695.03|132
1651482300000|2022-05-02 09:05:00|695.93|695.83|695.63|695.53|696.43|696.33|695.33|695.23|112
1651482600000|2022-05-02 09:10:00|695.73|695.63|695.63|695.53|696.23|696.13|695.53|695.43|101
1651482900000|2022-05-02 09:15:00|695.73|695.63|695.73|695.63|696.33|696.23|695.13|695.03|174
1651483200000|2022-05-02 09:20:00|695.83|695.73|697.63|697.53|697.63|697.53|695.73|695.63|358
1651483500000|2022-05-02 09:25:00|697.73|697.63|697.83|697.73|698.83|698.73|697.43|697.33|357
1651483800000|2022-05-02 09:30:00|697.93|697.83|698.43|698.33|698.53|698.43|697.43|697.33|161
1651484100000|2022-05-02 09:35:00|698.53|698.43|697.93|697.83|698.63|698.53|697.93|697.83|128
1651484400000|2022-05-02 09:40:00|698.03|697.93|697.13|697.03|698.23|698.13|697.03|696.93|132
1651484700000|2022-05-02 09:45:00|697.23|697.13|697.03|696.93|697.33|697.23|696.53|696.43|101
1651485000000|2022-05-02 09:50:00|696.93|696.83|697.83|697.73|697.93|697.83|696.93|696.83|74
1651485300000|2022-05-02 09:55:00|697.73|697.63|697.53|697.43|697.73|697.63|697.13|697.03|99
1651485600000|2022-05-02 10:00:00|697.63|697.53|697.63|697.53|697.83|697.73|697.13|697.03|87
1651485900000|2022-05-02 10:05:00|697.73|697.63|698.23|698.13|698.23|698.13|697.53|697.43|86
1651486200000|2022-05-02 10:10:00|698.33|698.23|699.13|699.03|699.43|699.33|698.33|698.23|79
1651486500000|2022-05-02 10:15:00|699.23|699.13|698.63|698.53|699.33|699.23|698.63|698.53|93
1651486800000|2022-05-02 10:20:00|698.73|698.63|698.73|698.63|699.13|699.03|698.33|698.23|97
1651487100000|2022-05-02 10:25:00|698.83|698.73|698.83|698.73|699.03|698.93|698.33|698.23|81
1651487400000|2022-05-02 10:30:00|698.93|698.83|699.43|699.33|699.53|699.43|698.73|698.63|86
1651487700000|2022-05-02 10:35:00|699.53|699.43|699.23|699.13|699.53|699.43|698.93|698.83|49
1651488000000|2022-05-02 10:40:00|699.13|699.03|698.73|698.63|699.23|699.13|697.93|697.83|139
1651488300000|2022-05-02 10:45:00|698.63|698.53|698.13|698.03|698.73|698.63|698.03|697.93|91
1651488600000|2022-05-02 10:50:00|698.33|698.23|698.43|698.33|698.63|698.53|698.23|698.13|50
1651488900000|2022-05-02 10:55:00|698.33|698.23|698.13|698.03|698.93|698.83|697.73|697.63|79
1651489200000|2022-05-02 11:00:00|698.23|698.13|698.53|698.43|698.63|698.53|698.13|698.03|88
1651489500000|2022-05-02 11:05:00|698.43|698.33|697.43|697.33|698.63|698.53|697.43|697.33|107
1651489800000|2022-05-02 11:10:00|697.53|697.43|696.83|696.73|697.63|697.53|696.83|696.73|78
1651490100000|2022-05-02 11:15:00|696.93|696.83|696.63|696.53|697.03|696.93|696.23|696.13|66
1651490400000|2022-05-02 11:20:00|696.53|696.43|696.23|696.13|696.53|696.43|695.93|695.83|72
1651490700000|2022-05-02 11:25:00|696.13|696.03|695.63|695.53|696.33|696.23|695.53|695.43|93
1651491000000|2022-05-02 11:30:00|695.53|695.43|694.43|694.33|695.53|695.43|694.43|694.33|130
1651491300000|2022-05-02 11:35:00|694.53|694.43|693.83|693.73|694.63|694.53|693.53|693.43|125
1651491600000|2022-05-02 11:40:00|693.84|693.74|694.14|694.04|694.44|694.34|693.54|693.44|102
1651491900000|2022-05-02 11:45:00|694.24|694.14|693.34|693.24|694.34|694.24|693.04|692.94|107
1651492200000|2022-05-02 11:50:00|693.44|693.34|692.84|692.74|693.64|693.54|692.74|692.64|76
1651492500000|2022-05-02 11:55:00|692.74|692.64|692.94|692.84|693.14|693.04|692.24|692.14|107
1651492800000|2022-05-02 12:00:00|693.04|692.94|692.64|692.54|693.24|693.14|691.74|691.64|125
1651493100000|2022-05-02 12:05:00|692.54|692.44|692.34|692.24|693.04|692.94|692.14|692.04|153
1651493400000|2022-05-02 12:10:00|692.24|692.14|691.74|691.64|692.44|692.34|691.34|691.24|228
1651493700000|2022-05-02 12:15:00|691.64|691.54|692.14|692.04|692.64|692.54|691.64|691.54|133
1651494000000|2022-05-02 12:20:00|692.24|692.14|692.44|692.34|693.04|692.94|692.24|692.14|134
1651494300000|2022-05-02 12:25:00|692.34|692.24|692.54|692.44|692.64|692.54|691.94|691.84|90
1651494600000|2022-05-02 12:30:00|692.64|692.54|692.64|692.54|693.24|693.14|692.54|692.44|88
1651494900000|2022-05-02 12:35:00|692.54|692.44|692.44|692.34|692.64|692.54|692.24|692.14|103
1651495200000|2022-05-02 12:40:00|692.54|692.44|692.44|692.34|693.04|692.94|692.04|691.94|89
1651495500000|2022-05-02 12:45:00|692.34|692.24|691.74|691.64|692.64|692.54|691.54|691.44|137
1651495800000|2022-05-02 12:50:00|691.64|691.54|692.54|692.44|692.54|692.44|691.54|691.44|142
1651496100000|2022-05-02 12:55:00|692.64|692.54|692.74|692.64|693.04|692.94|692.34|692.24|141
1651496400000|2022-05-02 13:00:00|692.84|692.74|693.44|693.34|693.74|693.64|692.84|692.74|140
1651496700000|2022-05-02 13:05:00|693.54|693.44|693.94|693.84|694.24|694.14|693.44|693.34|85
1651497000000|2022-05-02 13:10:00|694.04|693.94|694.94|694.84|694.94|694.84|693.94|693.84|58
1651497300000|2022-05-02 13:15:00|695.04|694.94|694.24|694.14|695.04|694.94|693.84|693.74|107
1651497600000|2022-05-02 13:20:00|694.34|694.24|694.34|694.24|694.84|694.74|694.34|694.24|74
1651497900000|2022-05-02 13:25:00|694.24|694.14|693.74|693.64|694.34|694.24|693.34|693.24|162
1651498200000|2022-05-02 13:30:00|693.64|693.54|693.54|693.44|695.54|695.44|693.04|692.94|494
1651498500000|2022-05-02 13:35:00|693.44|693.34|693.74|693.64|693.74|693.64|691.84|691.74|362
1651498800000|2022-05-02 13:40:00|693.84|693.74|694.34|694.24|695.74|695.64|692.04|691.94|382
1651499100000|2022-05-02 13:45:00|694.24|694.14|693.84|693.74|695.64|695.54|693.14|693.04|285
1651499400000|2022-05-02 13:50:00|693.74|693.64|695.44|695.34|695.54|695.44|693.24|693.14|332
1651499700000|2022-05-02 13:55:00|695.34|695.24|696.04|695.94|696.74|696.64|694.84|694.74|314
1651500000000|2022-05-02 14:00:00|695.44|695.34|696.44|696.34|696.54|696.44|694.94|694.84|329
1651500300000|2022-05-02 14:05:00|696.34|696.24|693.34|693.24|696.44|696.34|692.94|692.84|285
1651500600000|2022-05-02 14:10:00|693.24|693.14|692.84|692.74|694.04|693.94|692.54|692.44|206
1651500900000|2022-05-02 14:15:00|692.74|692.64|694.04|693.94|694.44|694.34|692.04|691.94|194
1651501200000|2022-05-02 14:20:00|693.94|693.84|695.34|695.24|695.44|695.34|693.34|693.24|203
1651501500000|2022-05-02 14:25:00|695.24|695.14|696.64|696.54|697.04|696.94|695.04|694.94|173
1651501800000|2022-05-02 14:30:00|696.74|696.64|698.14|698.04|698.54|698.44|696.64|696.54|319
1651502100000|2022-05-02 14:35:00|698.24|698.14|697.14|697.04|698.44|698.34|696.44|696.34|257
1651502400000|2022-05-02 14:40:00|697.24|697.14|696.84|696.74|698.54|698.44|696.64|696.54|170
1651502700000|2022-05-02 14:45:00|696.94|696.84|696.04|695.94|697.14|697.04|695.74|695.64|110
1651503000000|2022-05-02 14:50:00|696.14|696.04|695.24|695.14|696.14|696.04|695.14|695.04|228
1651503300000|2022-05-02 14:55:00|695.34|695.24|694.14|694.04|695.84|695.74|694.14|694.04|216
1651503600000|2022-05-02 15:00:00|694.24|694.14|692.84|692.74|694.34|694.24|692.84|692.74|232
1651503900000|2022-05-02 15:05:00|692.74|692.64|694.34|694.24|694.34|694.24|692.74|692.64|191
1651504200000|2022-05-02 15:10:00|694.44|694.34|695.64|695.54|695.64|695.54|693.94|693.84|174
1651504500000|2022-05-02 15:15:00|695.54|695.44|693.34|693.24|695.64|695.54|692.94|692.84|195
1651504800000|2022-05-02 15:20:00|693.24|693.14|693.64|693.54|694.04|693.94|692.94|692.84|319
1651505100000|2022-05-02 15:25:00|693.74|693.64|692.54|692.44|694.04|693.94|692.04|691.94|346
1651505400000|2022-05-02 15:30:00|691.63|691.53|694.23|693.93|694.33|694.03|691.23|690.93|938
1651505700000|2022-05-02 15:35:00|694.53|694.23|692.93|692.63|695.03|694.73|692.53|692.23|553
1651506000000|2022-05-02 15:40:00|692.83|692.53|693.13|692.83|694.13|693.83|691.93|691.63|230
1651506300000|2022-05-02 15:45:00|693.23|692.93|693.23|692.93|694.23|693.93|692.93|692.63|79
1651506600000|2022-05-02 15:50:00|693.13|692.83|694.13|693.83|694.33|694.03|693.03|692.73|71
1651506900000|2022-05-02 15:55:00|694.03|693.73|694.63|694.33|694.73|694.43|693.63|693.33|139
1651507200000|2022-05-02 16:00:00|694.53|694.23|692.83|692.53|695.03|694.73|692.23|691.93|103
1651507500000|2022-05-02 16:05:00|692.73|692.43|693.03|692.73|693.03|692.73|692.23|691.93|56
1651507800000|2022-05-02 16:10:00|692.93|692.63|693.63|693.33|693.73|693.43|692.83|692.53|52
1651508100000|2022-05-02 16:15:00|693.43|693.13|694.93|694.63|694.93|694.63|693.03|692.73|86
1651508400000|2022-05-02 16:20:00|694.83|694.53|694.63|694.33|696.13|695.83|694.53|694.23|40
1651508700000|2022-05-02 16:25:00|694.53|694.23|694.43|694.13|694.73|694.43|693.53|693.23|36
1651509000000|2022-05-02 16:30:00|694.53|694.23|695.23|694.93|695.23|694.93|694.03|693.73|48
1651509300000|2022-05-02 16:35:00|695.33|695.03|694.13|693.83|695.63|695.33|694.03|693.73|66
1651509600000|2022-05-02 16:40:00|694.03|693.73|693.83|693.53|694.73|694.43|693.63|693.33|50
1651509900000|2022-05-02 16:45:00|693.73|693.43|693.43|693.13|693.93|693.63|693.23|692.93|28
1651510200000|2022-05-02 16:50:00|693.33|693.03|692.73|692.43|693.63|693.33|692.53|692.23|32
1651510500000|2022-05-02 16:55:00|692.83|692.53|692.13|691.83|693.33|693.03|692.03|691.73|78
1651510800000|2022-05-02 17:00:00|692.23|691.93|691.33|691.03|692.43|692.13|690.83|690.53|63
1651511100000|2022-05-02 17:05:00|691.43|691.13|692.43|692.13|692.93|692.63|691.23|690.93|74
1651511400000|2022-05-02 17:10:00|692.33|692.03|693.23|692.93|693.33|693.03|692.23|691.93|13
1651511700000|2022-05-02 17:15:00|693.13|692.83|692.93|692.63|693.43|693.13|692.63|692.33|11
1651512000000|2022-05-02 17:20:00|692.83|692.53|692.23|691.93|692.83|692.53|692.23|691.93|10
1651512300000|2022-05-02 17:25:00|692.33|692.03|692.13|691.83|692.93|692.63|691.53|691.23|32
1651512600000|2022-05-02 17:30:00|692.03|691.73|692.03|691.73|693.03|692.73|691.83|691.53|23
1651512900000|2022-05-02 17:35:00|691.93|691.63|692.03|691.73|692.43|692.13|691.83|691.53|17
1651513200000|2022-05-02 17:40:00|691.93|691.63|691.53|691.23|692.43|692.13|691.53|691.23|27
1651513500000|2022-05-02 17:45:00|691.63|691.33|691.03|690.73|691.83|691.53|691.03|690.73|48
1651513800000|2022-05-02 17:50:00|691.13|690.83|691.03|690.73|691.53|691.23|690.83|690.53|55
1651514100000|2022-05-02 17:55:00|691.13|690.83|692.23|691.93|692.33|692.03|691.03|690.73|43
1651514400000|2022-05-02 18:00:00|692.13|691.83|693.13|692.83|693.13|692.83|691.63|691.33|56
1651514700000|2022-05-02 18:05:00|693.03|692.73|692.53|692.23|693.63|693.33|692.43|692.13|11
1651515000000|2022-05-02 18:10:00|692.43|692.13|690.83|690.53|692.53|692.23|690.73|690.43|46
1651515300000|2022-05-02 18:15:00|690.73|690.43|690.33|690.03|690.83|690.53|690.23|689.93|60
1651515600000|2022-05-02 18:20:00|690.23|689.93|690.73|690.43|691.13|690.83|690.13|689.83|42
1651515900000|2022-05-02 18:25:00|690.63|690.33|690.63|690.33|691.03|690.73|690.33|690.03|20
1651516200000|2022-05-02 18:30:00|690.53|690.23|691.23|690.93|691.33|691.03|690.43|690.13|25
1651516500000|2022-05-02 18:35:00|691.13|690.83|691.03|690.73|691.63|691.33|690.53|690.23|21
1651516800000|2022-05-02 18:40:00|691.13|690.83|690.23|689.93|691.33|691.03|689.73|689.43|33
1651517100000|2022-05-02 18:45:00|690.43|690.13|691.73|691.43|691.83|691.53|690.43|690.13|22
1651517400000|2022-05-02 18:50:00|691.63|691.33|692.03|691.73|692.93|692.63|691.03|690.73|38
1651517700000|2022-05-02 18:55:00|692.13|691.83|691.53|691.23|692.43|692.13|691.03|690.73|20
1651518000000|2022-05-02 19:00:00|691.63|691.33|692.93|692.63|693.23|692.93|691.43|691.13|40
1651518300000|2022-05-02 19:05:00|693.03|692.73|694.33|694.03|694.73|694.43|692.93|692.63|50
1651518600000|2022-05-02 19:10:00|694.43|694.13|696.13|695.83|696.33|696.03|694.43|694.13|106
1651518900000|2022-05-02 19:15:00|696.23|695.93|696.53|696.23|696.93|696.63|695.53|695.23|101
1651519200000|2022-05-02 19:20:00|696.63|696.33|697.93|697.63|698.13|697.83|696.53|696.23|47
1651519500000|2022-05-02 19:25:00|697.83|697.53|697.73|697.43|698.43|698.13|697.33|697.03|37
1651519800000|2022-05-02 19:30:00|697.83|697.53|699.23|698.93|699.23|698.93|697.83|697.53|59
1651520100000|2022-05-02 19:35:00|699.43|699.13|698.63|698.33|699.73|699.43|698.23|697.93|76
1651520400000|2022-05-02 19:40:00|698.73|698.43|697.73|697.43|699.53|699.23|697.63|697.33|55
1651520700000|2022-05-02 19:45:00|697.63|697.33|698.23|697.93|698.83|698.53|697.43|697.13|127
1651521000000|2022-05-02 19:50:00|698.33|698.03|698.73|698.43|699.13|698.83|697.73|697.43|109
1651521300000|2022-05-02 19:55:00|698.63|698.33|699.33|698.83|699.33|699.03|698.43|698.13|101
1651521600000|2022-05-02 20:00:00|699.73|699.23|699.83|699.33|700.33|699.83|699.13|698.63|0
1651521900000|2022-05-02 20:05:00|699.73|699.23|700.23|699.73|700.33|699.83|699.53|699.03|0
1651522200000|2022-05-02 20:10:00|700.33|699.83|698.33|697.83|700.33|699.83|698.23|697.73|0
1651522500000|2022-05-02 20:15:00|698.23|697.73|698.43|697.93|698.93|698.43|698.23|697.73|0
1651522800000|2022-05-02 20:20:00|698.33|697.83|698.53|698.03|698.83|698.33|698.33|697.83|0
1651523100000|2022-05-02 20:25:00|698.43|697.93|698.53|698.03|698.73|698.23|698.23|697.73|0
1651523400000|2022-05-02 20:30:00|698.63|698.13|698.43|697.93|698.93|698.43|698.43|697.93|0
1651523700000|2022-05-02 20:35:00|698.53|698.03|698.93|698.43|699.03|698.53|698.43|697.93|0
1651524000000|2022-05-02 20:40:00|698.73|698.23|698.93|698.43|699.13|698.63|698.73|698.23|0
1651524300000|2022-05-02 20:45:00|699.03|698.53|699.33|698.83|699.33|698.83|698.93|698.43|0
1651524600000|2022-05-02 20:50:00|699.23|698.73|698.83|698.33|699.33|698.83|698.83|698.33|0
1651524900000|2022-05-02 20:55:00|698.93|698.43|698.83|698.33|699.03|698.53|698.73|698.23|0
1651525200000|2022-05-02 21:00:00|698.93|698.43|698.83|698.33|698.93|698.43|698.73|698.23|0
1651525500000|2022-05-02 21:05:00|698.73|698.23|698.83|698.33|698.83|698.33|698.73|698.23|0
1651526700000|2022-05-02 21:25:00|698.73|698.23|698.83|698.33|698.83|698.33|698.73|698.23|0
1651527300000|2022-05-02 21:35:00|698.73|698.23|699.03|698.53|699.03|698.53|698.73|698.23|0
1651527600000|2022-05-02 21:40:00|699.13|698.63|698.93|698.43|699.13|698.63|698.93|698.43|0
1651527900000|2022-05-02 21:45:00|699.03|698.53|698.93|698.43|699.03|698.53|698.93|698.43|0
1651528200000|2022-05-02 21:50:00|698.83|698.33|698.83|698.33|698.83|698.33|698.73|698.23|0
1651528500000|2022-05-02 21:55:00|698.93|698.43|698.83|698.33|698.93|698.43|698.73|698.23|0
1651528800000|2022-05-02 22:00:00|698.73|698.23|698.43|697.93|698.83|698.33|698.43|697.93|0
1651529100000|2022-05-02 22:05:00|698.53|698.03|698.53|698.03|698.53|698.03|698.43|697.93|0
1651529400000|2022-05-02 22:10:00|698.63|698.13|698.73|698.23|698.73|698.23|698.63|698.13|0
1651529700000|2022-05-02 22:15:00|698.83|698.33|698.73|698.23|698.83|698.33|698.53|698.03|0
1651530000000|2022-05-02 22:20:00|698.83|698.33|698.53|698.03|698.83|698.33|698.53|698.03|0
1651530300000|2022-05-02 22:25:00|698.63|698.13|698.83|698.33|698.83|698.33|698.63|698.13|0
1651530600000|2022-05-02 22:30:00|698.73|698.23|698.23|697.73|698.73|698.23|698.13|697.63|0
1651530900000|2022-05-02 22:35:00|698.13|697.63|698.23|697.73|698.33|697.83|698.13|697.63|0
1651531200000|2022-05-02 22:40:00|698.13|697.63|698.03|697.53|698.23|697.73|698.03|697.53|0
1651531500000|2022-05-02 22:45:00|698.13|697.63|698.13|697.63|698.23|697.73|698.03|697.53|0
1651531800000|2022-05-02 22:50:00|698.23|697.73|698.43|697.93|698.53|698.03|698.23|697.73|0
1651532100000|2022-05-02 22:55:00|698.33|697.83|698.23|697.73|698.33|697.83|698.13|697.63|0
1651532400000|2022-05-02 23:00:00|698.33|697.83|698.83|698.33|699.03|698.53|698.23|697.73|0
1651532700000|2022-05-02 23:05:00|698.73|698.23|699.03|698.53|699.13|698.63|698.73|698.23|0
1651533000000|2022-05-02 23:10:00|698.93|698.43|698.83|698.33|699.03|698.53|698.83|698.33|0
1651533300000|2022-05-02 23:15:00|698.73|698.23|698.83|698.33|698.83|698.33|698.73|698.23|0
1651533600000|2022-05-02 23:20:00|698.93|698.43|698.93|698.43|699.23|698.73|698.83|698.33|0
1651533900000|2022-05-02 23:25:00|699.03|698.53|699.03|698.53|699.13|698.63|698.93|698.43|0
1651534200000|2022-05-02 23:30:00|698.93|698.43|698.93|698.43|699.13|698.63|698.93|698.43|0
1651534500000|2022-05-02 23:35:00|698.83|698.33|698.73|698.23|698.93|698.43|698.73|698.23|0
1651534800000|2022-05-02 23:40:00|698.63|698.13|698.53|698.03|698.83|698.33|698.53|698.03|0
1651535100000|2022-05-02 23:45:00|698.63|698.13|698.73|698.23|698.73|698.23|698.53|698.03|0
1651535400000|2022-05-02 23:50:00|698.63|698.13|698.63|698.13|698.63|698.13|698.53|698.03|0
1651535700000|2022-05-02 23:55:00|698.73|698.23|699.13|698.63|699.13|698.63|698.73|698.23|0
1651536000000|2022-05-03 00:00:00|699.03|698.53|698.83|698.33|699.83|699.33|698.83|698.33|0
1651536300000|2022-05-03 00:05:00|698.73|698.23|699.93|699.43|699.93|699.43|698.73|698.23|0
1651536600000|2022-05-03 00:10:00|699.83|699.33|699.03|698.53|699.93|699.43|699.03|698.53|0
1651536900000|2022-05-03 00:15:00|699.13|698.63|699.43|698.93|699.53|699.03|699.03|698.53|0
1651537200000|2022-05-03 00:20:00|699.33|698.83|699.33|698.83|699.53|699.03|698.93|698.43|0
1651537500000|2022-05-03 00:25:00|699.13|698.63|699.93|699.43|699.93|699.43|699.13|698.63|0
1651537800000|2022-05-03 00:30:00|699.83|699.33|700.13|699.63|700.63|700.13|699.73|699.23|0
1651538100000|2022-05-03 00:35:00|700.23|699.73|700.23|699.73|700.53|700.03|700.23|699.73|0
1651538400000|2022-05-03 00:40:00|700.33|699.83|700.83|700.33|700.83|700.33|700.33|699.83|0
1651538700000|2022-05-03 00:45:00|701.03|700.53|701.03|700.53|701.23|700.73|700.83|700.33|0
1651539000000|2022-05-03 00:50:00|700.93|700.43|700.63|700.13|700.93|700.43|700.53|700.03|0
1651539300000|2022-05-03 00:55:00|700.53|700.03|700.53|700.03|700.63|700.13|700.33|699.83|0
1651539600000|2022-05-03 01:00:00|700.43|699.93|700.83|700.33|700.93|700.43|700.43|699.93|0
1651539900000|2022-05-03 01:05:00|701.03|700.53|700.63|700.13|701.03|700.53|700.43|699.93|0
1651540200000|2022-05-03 01:10:00|700.53|700.03|700.13|699.63|700.53|700.03|700.03|699.53|0
1651540500000|2022-05-03 01:15:00|700.03|699.53|699.33|698.83|700.23|699.73|699.33|698.83|0
1651540800000|2022-05-03 01:20:00|699.53|699.03|699.53|699.03|699.73|699.23|699.33|698.83|0
1651541100000|2022-05-03 01:25:00|699.33|698.83|699.13|698.63|699.33|698.83|698.93|698.43|0
1651541400000|2022-05-03 01:30:00|699.33|698.83|699.33|698.83|699.53|699.03|699.13|698.63|0
1651541700000|2022-05-03 01:35:00|699.53|699.03|699.33|698.83|699.53|699.03|699.13|698.63|0
1651542000000|2022-05-03 01:40:00|699.53|699.03|698.93|698.43|699.53|699.03|698.73|698.23|0
1651542300000|2022-05-03 01:45:00|699.13|698.63|700.23|699.73|700.23|699.73|698.93|698.43|0
1651542600000|2022-05-03 01:50:00|700.43|699.93|700.63|700.13|701.23|700.73|700.43|699.93|0
1651542900000|2022-05-03 01:55:00|700.43|699.93|700.83|700.33|700.83|700.33|700.23|699.73|0
1651543200000|2022-05-03 02:00:00|701.03|700.53|702.33|701.83|702.53|702.03|700.83|700.33|0
1651543500000|2022-05-03 02:05:00|702.13|701.63|702.33|701.83|702.53|702.03|701.93|701.43|0
1651543800000|2022-05-03 02:10:00|702.13|701.63|701.93|701.43|702.13|701.63|701.93|701.43|0
1651544100000|2022-05-03 02:15:00|702.13|701.63|702.93|702.43|702.93|702.43|701.93|701.43|0
1651544400000|2022-05-03 02:20:00|702.73|702.23|703.03|702.53|703.03|702.53|702.43|701.93|0
1651544700000|2022-05-03 02:25:00|702.93|702.43|702.93|702.43|702.93|702.43|702.73|702.23|0
1651545000000|2022-05-03 02:30:00|702.73|702.23|703.03|702.53|703.13|702.63|702.53|702.03|0
1651545300000|2022-05-03 02:35:00|702.93|702.43|702.93|702.43|703.03|702.53|702.53|702.03|0
1651545600000|2022-05-03 02:40:00|702.73|702.23|703.03|702.53|703.13|702.63|702.73|702.23|0
1651545900000|2022-05-03 02:45:00|703.13|702.63|703.13|702.63|703.13|702.63|702.93|702.43|0
1651546200000|2022-05-03 02:50:00|702.93|702.43|703.43|702.93|703.63|703.13|702.93|702.43|0
1651546500000|2022-05-03 02:55:00|703.63|703.13|703.23|702.73|703.63|703.13|703.13|702.63|0
1651546800000|2022-05-03 03:00:00|703.13|702.63|703.23|702.73|703.43|702.93|703.13|702.63|0
1651547100000|2022-05-03 03:05:00|703.33|702.83|703.23|702.73|703.43|702.93|703.03|702.53|0
1651547400000|2022-05-03 03:10:00|703.43|702.93|703.43|702.93|703.83|703.33|703.23|702.73|0
1651547700000|2022-05-03 03:15:00|703.63|703.13|703.33|702.83|703.63|703.13|703.23|702.73|0
1651548000000|2022-05-03 03:20:00|703.23|702.73|703.33|702.83|703.63|703.13|703.23|702.73|0
1651548300000|2022-05-03 03:25:00|703.23|702.73|703.03|702.53|703.23|702.73|703.03|702.53|0
1651548600000|2022-05-03 03:30:00|702.93|702.43|702.83|702.33|703.03|702.53|702.83|702.33|0
1651548900000|2022-05-03 03:35:00|702.93|702.43|703.03|702.53|703.23|702.73|702.83|702.33|0
1651549200000|2022-05-03 03:40:00|702.83|702.33|702.83|702.33|702.93|702.43|702.63|702.13|0
1651549500000|2022-05-03 03:45:00|702.73|702.23|702.83|702.33|703.13|702.63|702.73|702.23|0
1651549800000|2022-05-03 03:50:00|702.73|702.23|702.73|702.23|702.83|702.33|702.63|702.13|0
1651550100000|2022-05-03 03:55:00|702.63|702.13|702.53|702.03|702.73|702.23|702.33|701.83|0
1651550400000|2022-05-03 04:00:00|702.73|702.23|702.33|701.83|702.73|702.23|702.13|701.63|0
1651550700000|2022-05-03 04:05:00|702.43|701.93|702.63|702.13|702.63|702.13|702.33|701.83|0
1651551300000|2022-05-03 04:15:00|702.83|702.33|702.63|702.13|702.83|702.33|702.63|702.13|0
1651551600000|2022-05-03 04:20:00|702.83|702.33|702.63|702.13|702.83|702.33|702.63|702.13|0
1651551900000|2022-05-03 04:25:00|702.43|701.93|702.43|701.93|702.63|702.13|702.43|701.93|0
1651552200000|2022-05-03 04:30:00|702.63|702.13|703.23|702.73|703.23|702.73|702.33|701.83|0
1651552500000|2022-05-03 04:35:00|703.03|702.53|703.23|702.73|703.23|702.73|703.03|702.53|0
1651552800000|2022-05-03 04:40:00|703.03|702.53|703.23|702.73|703.23|702.73|702.83|702.33|0
1651553100000|2022-05-03 04:45:00|703.03|702.53|702.63|702.13|703.03|702.53|702.63|702.13|0
1651553400000|2022-05-03 04:50:00|702.83|702.33|702.43|701.93|703.13|702.63|702.33|701.83|0
1651553700000|2022-05-03 04:55:00|702.33|701.83|701.93|701.43|702.33|701.83|701.93|701.43|0
1651554000000|2022-05-03 05:00:00|701.73|701.23|702.03|701.53|702.13|701.63|701.73|701.23|0
1651554300000|2022-05-03 05:05:00|701.93|701.43|702.83|702.33|702.83|702.33|701.93|701.43|0
1651554600000|2022-05-03 05:10:00|702.73|702.23|703.23|702.73|703.43|702.93|702.63|702.13|0
1651554900000|2022-05-03 05:15:00|703.43|702.93|703.73|703.23|703.93|703.43|703.43|702.93|0
1651555200000|2022-05-03 05:20:00|703.83|703.33|703.63|703.13|703.83|703.33|703.63|703.13|0
1651555500000|2022-05-03 05:25:00|703.73|703.23|704.33|703.83|704.33|703.83|703.53|703.03|0
1651555800000|2022-05-03 05:30:00|704.13|703.63|704.33|703.83|704.43|703.93|703.73|703.23|0
1651556100000|2022-05-03 05:35:00|704.23|703.73|704.33|703.83|704.53|704.03|704.03|703.53|0
1651556400000|2022-05-03 05:40:00|704.43|703.93|703.73|703.23|704.53|704.03|703.73|703.23|0
1651556700000|2022-05-03 05:45:00|703.83|703.33|703.23|702.73|703.83|703.33|703.03|702.53|0
1651557000000|2022-05-03 05:50:00|703.33|702.83|703.73|703.23|703.93|703.43|703.33|702.83|0
1651557300000|2022-05-03 05:55:00|703.83|703.33|703.53|703.03|703.83|703.33|703.33|702.83|0
1651557600000|2022-05-03 06:00:00|703.43|702.93|701.13|700.83|703.43|702.93|700.93|700.63|103
1651557900000|2022-05-03 06:05:00|701.23|700.93|701.03|700.73|701.33|701.03|700.63|700.33|49
1651558200000|2022-05-03 06:10:00|701.13|700.83|701.03|700.73|701.23|700.93|700.63|700.33|43
1651558500000|2022-05-03 06:15:00|700.93|700.63|701.03|700.73|701.33|701.03|700.33|700.03|40
1651558800000|2022-05-03 06:20:00|701.13|700.83|701.23|700.93|701.43|701.13|700.63|700.33|42
1651559100000|2022-05-03 06:25:00|701.33|701.03|701.43|701.13|701.53|701.23|701.03|700.73|34
1651559400000|2022-05-03 06:30:00|701.53|701.23|701.23|700.93|701.63|701.33|700.73|700.43|44
1651559700000|2022-05-03 06:35:00|701.33|701.03|701.43|701.13|701.63|701.33|701.33|701.03|17
1651560000000|2022-05-03 06:40:00|701.53|701.23|702.13|701.83|702.13|701.83|701.53|701.23|31
1651560300000|2022-05-03 06:45:00|702.03|701.73|702.03|701.73|702.03|701.73|701.73|701.43|29
1651560600000|2022-05-03 06:50:00|701.93|701.63|701.93|701.63|702.33|702.03|701.73|701.43|50
1651560900000|2022-05-03 06:55:00|701.83|701.53|702.33|702.03|702.33|702.03|701.03|700.73|110
1651561200000|2022-05-03 07:00:00|702.23|702.13|700.53|700.43|702.53|702.43|700.03|699.93|823
1651561500000|2022-05-03 07:05:00|700.23|700.13|703.43|703.33|703.53|703.43|699.53|699.43|418
1651561800000|2022-05-03 07:10:00|703.33|703.23|703.43|703.33|703.93|703.83|701.83|701.73|341
1651562100000|2022-05-03 07:15:00|703.33|703.23|702.03|701.93|703.73|703.63|701.43|701.33|287
1651562400000|2022-05-03 07:20:00|701.93|701.83|703.43|703.33|703.43|703.33|701.63|701.53|231
1651562700000|2022-05-03 07:25:00|703.53|703.43|703.53|703.43|703.73|703.63|702.03|701.93|298
1651563000000|2022-05-03 07:30:00|703.43|703.33|704.23|704.13|704.33|704.23|702.53|702.43|331
1651563300000|2022-05-03 07:35:00|704.13|704.03|703.73|703.63|704.73|704.63|703.53|703.43|391
1651563600000|2022-05-03 07:40:00|703.86|703.76|703.36|703.26|704.26|704.16|703.26|703.16|192
1651563900000|2022-05-03 07:45:00|703.46|703.36|702.56|702.46|703.76|703.66|702.26|702.16|183
1651564200000|2022-05-03 07:50:00|702.46|702.36|705.16|705.06|705.26|705.16|702.46|702.36|238
1651564500000|2022-05-03 07:55:00|705.26|705.16|704.06|703.96|705.26|705.16|703.76|703.66|193
1651564800000|2022-05-03 08:00:00|704.16|704.06|705.66|705.56|705.86|705.76|703.76|703.66|299
1651565100000|2022-05-03 08:05:00|705.76|705.66|705.96|705.86|706.36|706.26|705.36|705.26|233
1651565400000|2022-05-03 08:10:00|705.86|705.76|705.46|705.36|705.96|705.86|705.16|705.06|199
1651565700000|2022-05-03 08:15:00|705.56|705.46|705.16|705.06|706.06|705.96|705.16|705.06|123
1651566000000|2022-05-03 08:20:00|705.26|705.16|705.46|705.36|705.86|705.76|705.16|705.06|83
1651566300000|2022-05-03 08:25:00|705.36|705.26|704.96|704.86|706.06|705.96|704.96|704.86|114
1651566600000|2022-05-03 08:30:00|705.06|704.96|704.86|704.76|705.46|705.36|704.66|704.56|155
1651566900000|2022-05-03 08:35:00|704.96|704.86|705.06|704.96|705.16|705.06|704.66|704.56|123
1651567200000|2022-05-03 08:40:00|705.16|705.06|704.06|703.96|705.16|705.06|703.76|703.66|234
1651567500000|2022-05-03 08:45:00|704.16|704.06|704.06|703.96|704.56|704.46|703.56|703.46|124
1651567800000|2022-05-03 08:50:00|704.16|704.06|704.26|704.16|704.56|704.46|703.96|703.86|109
1651568100000|2022-05-03 08:55:00|704.36|704.26|704.46|704.36|704.76|704.66|703.96|703.86|118
1651568400000|2022-05-03 09:00:00|704.26|704.16|704.46|704.36|704.96|704.86|704.26|704.16|120
1651568700000|2022-05-03 09:05:00|704.56|704.46|704.76|704.66|704.76|704.66|703.76|703.66|137
1651569000000|2022-05-03 09:10:00|704.86|704.76|704.86|704.76|705.46|705.36|704.16|704.06|313
1651569300000|2022-05-03 09:15:00|704.96|704.86|704.16|704.06|705.16|705.06|704.16|704.06|153
1651569600000|2022-05-03 09:20:00|704.26|704.16|704.16|704.06|704.66|704.56|703.86|703.76|88
1651569900000|2022-05-03 09:25:00|704.06|703.96|704.06|703.96|704.46|704.36|703.76|703.66|112
1651570200000|2022-05-03 09:30:00|704.16|704.06|704.06|703.96|704.16|704.06|703.56|703.46|96
1651570500000|2022-05-03 09:35:00|704.16|704.06|703.76|703.66|704.26|704.16|703.66|703.56|95
1651570800000|2022-05-03 09:40:00|703.86|703.76|704.26|704.16|704.56|704.46|703.76|703.66|88
1651571100000|2022-05-03 09:45:00|704.36|704.26|704.46|704.36|704.76|704.66|704.06|703.96|124
1651571400000|2022-05-03 09:50:00|704.56|704.46|704.76|704.66|704.96|704.86|704.26|704.16|124
1651571700000|2022-05-03 09:55:00|704.86|704.76|704.26|704.16|704.96|704.86|703.96|703.86|136
1651572000000|2022-05-03 10:00:00|704.16|704.06|704.56|704.46|704.66|704.56|703.96|703.86|70
1651572300000|2022-05-03 10:05:00|704.46|704.36|703.56|703.46|704.46|704.36|703.46|703.36|105
1651572600000|2022-05-03 10:10:00|703.46|703.36|703.16|703.06|703.66|703.56|702.66|702.56|129
1651572900000|2022-05-03 10:15:00|703.06|702.96|702.16|702.06|703.26|703.16|702.16|702.06|93
1651573200000|2022-05-03 10:20:00|702.06|701.96|701.66|701.56|702.16|702.06|701.06|700.96|130
1651573500000|2022-05-03 10:25:00|701.56|701.46|701.26|701.16|701.66|701.56|700.76|700.66|171
1651573800000|2022-05-03 10:30:00|701.16|701.06|700.96|700.86|701.26|701.16|700.36|700.26|130
1651574100000|2022-05-03 10:35:00|701.06|700.96|700.86|700.76|701.36|701.26|700.56|700.46|107
1651574400000|2022-05-03 10:40:00|700.96|700.86|699.66|699.56|701.06|700.96|699.56|699.46|121
1651574700000|2022-05-03 10:45:00|699.76|699.66|700.06|699.96|700.06|699.96|699.36|699.26|100
1651575000000|2022-05-03 10:50:00|699.96|699.86|700.16|700.06|700.36|700.26|699.46|699.36|85
1651575300000|2022-05-03 10:55:00|700.06|699.96|699.76|699.66|700.36|700.26|699.76|699.66|74
1651575600000|2022-05-03 11:00:00|699.96|699.86|699.96|699.86|700.36|700.26|699.96|699.86|74
1651575900000|2022-05-03 11:05:00|700.06|699.96|699.46|699.36|700.06|699.96|699.36|699.26|63
1651576200000|2022-05-03 11:10:00|699.56|699.46|700.06|699.96|700.06|699.96|699.36|699.26|72
1651576500000|2022-05-03 11:15:00|700.16|700.06|700.26|700.16|700.46|700.36|700.06|699.96|57
1651576800000|2022-05-03 11:20:00|700.36|700.26|700.86|700.76|700.96|700.86|699.96|699.86|78
1651577100000|2022-05-03 11:25:00|700.96|700.86|701.66|701.56|701.66|701.56|700.66|700.56|78
1651577400000|2022-05-03 11:30:00|701.56|701.46|700.66|700.56|701.96|701.86|700.56|700.46|108
1651577700000|2022-05-03 11:35:00|700.76|700.66|701.36|701.26|701.36|701.26|700.76|700.66|50
1651578000000|2022-05-03 11:40:00|701.24|701.14|701.34|701.24|701.54|701.44|701.14|701.04|49
1651578300000|2022-05-03 11:45:00|701.44|701.34|702.04|701.94|702.04|701.94|701.14|701.04|117
1651578600000|2022-05-03 11:50:00|701.94|701.84|702.24|702.14|702.24|702.14|701.74|701.64|75
1651578900000|2022-05-03 11:55:00|702.34|702.24|702.54|702.44|702.64|702.54|702.24|702.14|75
1651579200000|2022-05-03 12:00:00|702.44|702.34|703.04|702.94|703.34|703.24|702.44|702.34|89
1651579500000|2022-05-03 12:05:00|703.14|703.04|703.14|703.04|703.34|703.24|702.54|702.44|90
1651579800000|2022-05-03 12:10:00|703.24|703.14|702.94|702.84|703.34|703.24|702.84|702.74|128
1651580100000|2022-05-03 12:15:00|703.04|702.94|703.04|702.94|703.44|703.34|702.64|702.54|150
1651580400000|2022-05-03 12:20:00|703.24|703.14|702.44|702.34|703.34|703.24|702.24|702.14|97
1651580700000|2022-05-03 12:25:00|702.54|702.44|702.54|702.44|703.04|702.94|702.34|702.24|67
1651581000000|2022-05-03 12:30:00|702.44|702.34|702.54|702.44|702.64|702.54|701.64|701.54|91
1651581300000|2022-05-03 12:35:00|702.64|702.54|702.94|702.84|703.24|703.14|702.34|702.24|119
1651581600000|2022-05-03 12:40:00|703.04|702.94|703.54|703.44|703.54|703.44|702.94|702.84|132
1651581900000|2022-05-03 12:45:00|703.64|703.54|703.24|703.14|703.64|703.54|703.04|702.94|132
1651582200000|2022-05-03 12:50:00|703.34|703.24|702.34|702.24|703.34|703.24|701.94|701.84|64
1651582500000|2022-05-03 12:55:00|702.44|702.34|702.34|702.24|702.84|702.74|702.04|701.94|62
1651582800000|2022-05-03 13:00:00|702.44|702.34|701.94|701.84|702.44|702.34|701.64|701.54|86
1651583100000|2022-05-03 13:05:00|702.04|701.94|702.24|702.14|702.24|702.14|701.64|701.54|85
1651583400000|2022-05-03 13:10:00|702.14|702.04|701.64|701.54|702.14|702.04|701.64|701.54|121
1651583700000|2022-05-03 13:15:00|701.74|701.64|701.74|701.64|702.44|702.34|701.64|701.54|102
1651584000000|2022-05-03 13:20:00|701.84|701.74|701.94|701.84|702.04|701.94|701.24|701.14|98
1651584300000|2022-05-03 13:25:00|701.84|701.74|702.04|701.94|702.04|701.94|701.54|701.44|104
1651584600000|2022-05-03 13:30:00|701.94|701.84|702.64|702.54|702.84|702.74|701.04|700.94|396
1651584900000|2022-05-03 13:35:00|702.54|702.44|701.54|701.44|702.84|702.74|700.94|700.84|348
1651585200000|2022-05-03 13:40:00|701.64|701.54|701.74|701.64|703.34|703.24|701.44|701.34|247
1651585500000|2022-05-03 13:45:00|701.64|701.54|701.64|701.54|702.34|702.24|701.04|700.94|250
1651585800000|2022-05-03 13:50:00|701.74|701.64|703.04|702.94|703.24|703.14|701.54|701.44|286
1651586100000|2022-05-03 13:55:00|703.14|703.04|703.44|703.34|703.64|703.54|702.44|702.34|223
1651586400000|2022-05-03 14:00:00|703.54|703.44|704.54|704.44|704.84|704.74|703.54|703.44|273
1651586700000|2022-05-03 14:05:00|704.64|704.54|702.74|702.64|704.84|704.74|702.54|702.44|298
1651587000000|2022-05-03 14:10:00|702.73|702.63|703.73|703.63|704.03|703.93|702.33|702.23|204
1651587300000|2022-05-03 14:15:00|703.83|703.73|703.13|703.03|703.83|703.73|702.23|702.13|156
1651587600000|2022-05-03 14:20:00|703.03|702.93|703.03|702.93|703.53|703.43|702.33|702.23|120
1651587900000|2022-05-03 14:25:00|703.13|703.03|703.93|703.83|704.23|704.13|702.83|702.73|227
1651588200000|2022-05-03 14:30:00|704.13|704.03|704.53|704.43|704.83|704.73|703.53|703.43|441
1651588500000|2022-05-03 14:35:00|704.63|704.53|703.23|703.13|704.73|704.63|703.03|702.93|199
1651588800000|2022-05-03 14:40:00|703.33|703.23|702.43|702.33|703.33|703.23|702.33|702.23|200
1651589100000|2022-05-03 14:45:00|702.53|702.43|702.53|702.43|702.83|702.73|701.83|701.73|136
1651589400000|2022-05-03 14:50:00|702.43|702.33|703.33|703.23|703.93|703.83|702.33|702.23|253
1651589700000|2022-05-03 14:55:00|703.43|703.33|703.73|703.63|704.13|704.03|703.23|703.13|243
1651590000000|2022-05-03 15:00:00|703.83|703.73|704.83|704.73|704.83|704.73|703.33|703.23|258
1651590300000|2022-05-03 15:05:00|704.93|704.83|705.53|705.43|705.93|705.83|704.43|704.33|269
1651590600000|2022-05-03 15:10:00|705.63|705.53|705.33|705.23|705.73|705.63|704.63|704.53|222
1651590900000|2022-05-03 15:15:00|705.43|705.33|705.03|704.93|705.63|705.53|704.13|704.03|316
1651591200000|2022-05-03 15:20:00|705.13|705.03|705.53|705.43|705.63|705.53|705.03|704.93|322
1651591500000|2022-05-03 15:25:00|705.43|705.33|705.13|705.03|705.63|705.53|704.73|704.63|460
1651591800000|2022-05-03 15:30:00|705.15|704.85|706.25|705.95|706.75|706.45|705.05|704.75|966
1651592100000|2022-05-03 15:35:00|706.35|706.05|704.95|704.65|706.35|706.05|704.65|704.35|418
1651592400000|2022-05-03 15:40:00|705.05|704.75|705.25|704.95|706.05|705.75|704.85|704.55|116
1651592700000|2022-05-03 15:45:00|705.15|704.85|705.15|704.85|705.45|705.15|704.75|704.45|34
1651593000000|2022-05-03 15:50:00|705.25|704.95|705.35|705.05|705.75|705.45|704.75|704.45|403
1651593300000|2022-05-03 15:55:00|705.25|704.95|706.15|705.85|706.25|705.95|705.15|704.85|132
1651593600000|2022-05-03 16:00:00|706.05|705.75|706.65|706.35|707.05|706.75|705.85|705.55|88
1651593900000|2022-05-03 16:05:00|706.55|706.25|704.35|704.05|706.55|706.25|704.05|703.75|102
1651594200000|2022-05-03 16:10:00|704.45|704.15|705.15|704.85|705.25|704.95|704.25|703.95|54
1651594500000|2022-05-03 16:15:00|705.05|704.75|705.65|705.35|705.75|705.45|704.75|704.45|82
1651594800000|2022-05-03 16:20:00|705.75|705.45|706.05|705.75|706.25|705.95|705.65|705.35|67
1651595100000|2022-05-03 16:25:00|706.15|705.85|705.65|705.35|706.65|706.35|705.45|705.15|51
1651595400000|2022-05-03 16:30:00|705.45|705.15|705.05|704.75|705.65|705.35|704.55|704.25|76
1651595700000|2022-05-03 16:35:00|705.15|704.85|705.35|705.05|705.85|705.55|704.85|704.55|20
1651596000000|2022-05-03 16:40:00|705.45|705.15|705.65|705.35|706.05|705.75|705.15|704.85|11
1651596300000|2022-05-03 16:45:00|705.75|705.45|705.45|705.15|706.15|705.85|705.15|704.85|30
1651596600000|2022-05-03 16:50:00|705.35|705.05|705.55|705.25|706.05|705.75|705.25|704.95|9
1651596900000|2022-05-03 16:55:00|705.45|705.15|705.95|705.65|706.15|705.85|704.75|704.45|16
1651597200000|2022-05-03 17:00:00|706.05|705.75|705.95|705.65|707.05|706.75|705.95|705.65|19
1651597500000|2022-05-03 17:05:00|706.05|705.75|706.65|706.35|706.85|706.55|705.75|705.45|33
1651597800000|2022-05-03 17:10:00|706.55|706.25|707.35|707.05|707.55|707.25|706.45|706.15|44
1651598100000|2022-05-03 17:15:00|707.45|707.15|707.05|706.75|707.65|707.35|707.05|706.75|37
1651598400000|2022-05-03 17:20:00|707.15|706.85|707.25|706.95|707.85|707.55|706.75|706.45|75
1651598700000|2022-05-03 17:25:00|707.05|706.75|707.05|706.75|707.55|707.25|706.65|706.35|18
1651599000000|2022-05-03 17:30:00|707.15|706.85|707.65|707.35|707.75|707.45|706.95|706.65|19
1651599300000|2022-05-03 17:35:00|707.55|707.25|707.75|707.45|707.95|707.65|707.25|706.95|24
1651599600000|2022-05-03 17:40:00|707.65|707.35|707.85|707.55|707.95|707.65|707.35|707.05|11
1651599900000|2022-05-03 17:45:00|707.95|707.65|707.55|707.25|708.05|707.75|707.25|706.95|10
1651600200000|2022-05-03 17:50:00|707.45|707.15|707.05|706.75|707.65|707.35|706.75|706.45|10
1651600500000|2022-05-03 17:55:00|706.95|706.65|706.95|706.65|707.25|706.95|706.75|706.45|4
1651600800000|2022-05-03 18:00:00|707.05|706.75|706.15|705.85|707.05|706.75|705.95|705.65|26
1651601100000|2022-05-03 18:05:00|706.05|705.75|705.95|705.65|706.05|705.75|705.55|705.25|14
1651601400000|2022-05-03 18:10:00|705.85|705.55|705.05|704.75|705.95|705.65|704.85|704.55|32
1651601700000|2022-05-03 18:15:00|704.95|704.65|704.55|704.25|704.95|704.65|704.25|703.95|17
1651602000000|2022-05-03 18:20:00|704.45|704.15|704.65|704.35|704.75|704.45|704.05|703.75|34
1651602300000|2022-05-03 18:25:00|704.75|704.45|704.35|704.05|704.85|704.55|704.15|703.85|20
1651602600000|2022-05-03 18:30:00|704.45|704.15|705.45|705.15|705.55|705.25|704.35|704.05|12
1651602900000|2022-05-03 18:35:00|705.35|705.05|704.95|704.65|706.35|706.05|704.75|704.45|11
1651603200000|2022-05-03 18:40:00|705.05|704.75|705.25|704.95|705.75|705.45|703.45|703.15|40
1651603500000|2022-05-03 18:45:00|705.35|705.05|705.65|705.35|705.95|705.65|704.15|703.85|21
1651603800000|2022-05-03 18:50:00|705.55|705.25|706.35|706.05|706.85|706.55|705.45|705.15|37
1651604100000|2022-05-03 18:55:00|706.45|706.15|707.55|707.25|707.65|707.35|706.15|705.85|68
1651604400000|2022-05-03 19:00:00|707.65|707.35|707.25|706.95|707.85|707.55|707.05|706.75|18
1651604700000|2022-05-03 19:05:00|707.15|706.85|707.85|707.55|708.25|707.95|707.15|706.85|49
1651605000000|2022-05-03 19:10:00|707.95|707.65|708.05|707.75|708.25|707.95|707.65|707.35|17
1651605300000|2022-05-03 19:15:00|708.15|707.85|706.85|706.55|708.25|707.95|706.75|706.45|21
1651605600000|2022-05-03 19:20:00|706.95|706.65|706.65|706.35|707.65|707.35|705.95|705.65|83
1651605900000|2022-05-03 19:25:00|706.75|706.45|706.65|706.35|707.05|706.75|706.15|705.85|8
1651606200000|2022-05-03 19:30:00|706.55|706.25|707.05|706.75|707.25|706.95|706.15|705.85|27
1651606500000|2022-05-03 19:35:00|706.95|706.65|705.75|705.45|707.15|706.85|705.55|705.25|30
1651606800000|2022-05-03 19:40:00|705.65|705.35|704.85|704.55|705.65|705.35|704.35|704.05|46
1651607100000|2022-05-03 19:45:00|704.75|704.45|704.65|704.35|705.65|705.35|704.35|704.05|50
1651607400000|2022-05-03 19:50:00|704.55|704.25|705.95|705.65|706.25|705.95|704.25|703.95|51
1651607700000|2022-05-03 19:55:00|706.05|705.75|706.35|705.85|706.85|706.55|706.05|705.65|46
1651608000000|2022-05-03 20:00:00|706.25|705.75|708.15|707.65|708.15|707.65|706.25|705.75|0
1651608300000|2022-05-03 20:05:00|708.05|707.55|707.75|707.25|708.85|708.35|707.75|707.25|0
1651608600000|2022-05-03 20:10:00|707.85|707.35|707.35|706.85|708.65|708.15|707.15|706.65|0
1651608900000|2022-05-03 20:15:00|707.45|706.95|707.45|706.95|707.95|707.45|707.15|706.65|0
1651609200000|2022-05-03 20:20:00|707.35|706.85|706.95|706.45|707.45|706.95|706.65|706.15|0
1651609500000|2022-05-03 20:25:00|707.05|706.55|707.15|706.65|707.35|706.85|707.05|706.55|0
1651609800000|2022-05-03 20:30:00|707.05|706.55|706.95|706.45|707.35|706.85|706.65|706.15|0
1651610100000|2022-05-03 20:35:00|706.85|706.35|706.95|706.45|707.15|706.65|706.85|706.35|0
1651610400000|2022-05-03 20:40:00|707.05|706.55|707.05|706.55|707.15|706.65|706.85|706.35|0
1651610700000|2022-05-03 20:45:00|707.15|706.65|707.05|706.55|707.35|706.85|706.85|706.35|0
1651611000000|2022-05-03 20:50:00|706.95|706.45|706.95|706.45|707.15|706.65|706.85|706.35|0
1651611300000|2022-05-03 20:55:00|707.05|706.55|707.55|707.05|707.55|707.05|707.05|706.55|0
1651611600000|2022-05-03 21:00:00|707.45|706.95|707.65|707.15|707.65|707.15|707.45|706.95|0
1651611900000|2022-05-03 21:05:00|707.75|707.25|707.75|707.25|707.75|707.25|707.55|707.05|0
1651612200000|2022-05-03 21:10:00|707.65|707.15|707.75|707.25|707.75|707.25|707.65|707.15|0
1651612500000|2022-05-03 21:15:00|707.65|707.15|707.75|707.25|707.75|707.25|707.65|707.15|0
1651612800000|2022-05-03 21:20:00|707.65|707.15|707.75|707.25|707.75|707.25|707.65|707.15|0
1651613400000|2022-05-03 21:30:00|707.65|707.15|707.65|707.15|707.65|707.15|707.65|707.15|0
1651613700000|2022-05-03 21:35:00|707.75|707.25|707.75|707.25|707.75|707.25|707.75|707.25|0
1651614000000|2022-05-03 21:40:00|707.65|707.15|707.65|707.15|707.85|707.35|707.55|707.05|0
1651614300000|2022-05-03 21:45:00|707.75|707.25|707.55|707.05|707.75|707.25|707.55|707.05|0
1651614600000|2022-05-03 21:50:00|707.65|707.15|707.65|707.15|707.75|707.25|707.55|707.05|0
1651614900000|2022-05-03 21:55:00|707.75|707.25|707.75|707.25|707.75|707.25|707.65|707.15|0
1651615200000|2022-05-03 22:00:00|707.65|707.15|707.05|706.55|707.65|707.15|706.95|706.45|0
1651615500000|2022-05-03 22:05:00|707.15|706.65|707.45|706.95|707.55|707.05|707.05|706.55|0
1651615800000|2022-05-03 22:10:00|707.55|707.05|707.75|707.25|707.85|707.35|707.45|706.95|0
1651616100000|2022-05-03 22:15:00|707.65|707.15|707.55|707.05|707.95|707.45|707.55|707.05|0
1651616400000|2022-05-03 22:20:00|707.65|707.15|707.85|707.35|707.95|707.45|707.65|707.15|0
1651616700000|2022-05-03 22:25:00|707.95|707.45|707.95|707.45|708.15|707.65|707.85|707.35|0
1651617000000|2022-05-03 22:30:00|707.85|707.35|707.85|707.35|707.95|707.45|707.75|707.25|0
1651617300000|2022-05-03 22:35:00|707.95|707.45|707.65|707.15|707.95|707.45|707.65|707.15|0
1651617600000|2022-05-03 22:40:00|707.75|707.25|707.65|707.15|707.95|707.45|707.65|707.15|0
1651617900000|2022-05-03 22:45:00|707.75|707.25|707.65|707.15|707.85|707.35|707.55|707.05|0
1651618200000|2022-05-03 22:50:00|707.75|707.25|707.65|707.15|707.75|707.25|707.65|707.15|0
1651618500000|2022-05-03 22:55:00|707.75|707.25|707.35|706.85|707.75|707.25|707.35|706.85|0
1651618800000|2022-05-03 23:00:00|707.45|706.95|707.65|707.15|707.65|707.15|707.25|706.75|0
1651619100000|2022-05-03 23:05:00|707.55|707.05|707.35|706.85|707.65|707.15|707.35|706.85|0
1651619400000|2022-05-03 23:10:00|707.45|706.95|707.55|707.05|707.65|707.15|707.35|706.85|0
1651619700000|2022-05-03 23:15:00|707.65|707.15|707.55|707.05|707.75|707.25|707.55|707.05|0
1651620000000|2022-05-03 23:20:00|707.65|707.15|707.55|707.05|707.75|707.25|707.55|707.05|0
1651620300000|2022-05-03 23:25:00|707.65|707.15|707.55|707.05|707.65|707.15|707.55|707.05|0
1651620600000|2022-05-03 23:30:00|707.65|707.15|707.65|707.15|707.75|707.25|707.45|706.95|0
1651620900000|2022-05-03 23:35:00|707.75|707.25|707.65|707.15|707.75|707.25|707.55|707.05|0
1651621200000|2022-05-03 23:40:00|707.75|707.25|707.65|707.15|707.75|707.25|707.65|707.15|0
1651621500000|2022-05-03 23:45:00|707.55|707.05|708.05|707.55|708.05|707.55|707.55|707.05|0
1651621800000|2022-05-03 23:50:00|708.15|707.65|707.85|707.35|708.25|707.75|707.85|707.35|0
1651622100000|2022-05-03 23:55:00|707.75|707.25|707.85|707.35|707.95|707.45|707.65|707.15|0
1651622400000|2022-05-04 00:00:00|707.75|707.25|707.25|706.75|707.85|707.35|707.15|706.65|0
1651622700000|2022-05-04 00:05:00|707.35|706.85|707.55|707.05|707.55|707.05|707.25|706.75|0
1651623000000|2022-05-04 00:10:00|707.45|706.95|707.45|706.95|707.75|707.25|707.45|706.95|0
1651623300000|2022-05-04 00:15:00|707.55|707.05|706.95|706.45|707.55|707.05|706.45|705.95|0
1651623600000|2022-05-04 00:20:00|706.85|706.35|706.75|706.25|706.95|706.45|706.75|706.25|0
1651623900000|2022-05-04 00:25:00|706.65|706.15|706.65|706.15|706.95|706.45|706.45|705.95|0
1651624200000|2022-05-04 00:30:00|706.75|706.25|706.65|706.15|706.75|706.25|706.45|705.95|0
1651624500000|2022-05-04 00:35:00|706.75|706.25|706.75|706.25|706.95|706.45|706.75|706.25|0
1651624800000|2022-05-04 00:40:00|706.95|706.45|706.75|706.25|707.15|706.65|706.65|706.15|0
1651625100000|2022-05-04 00:45:00|706.95|706.45|706.75|706.25|707.15|706.65|706.75|706.25|0
1651625400000|2022-05-04 00:50:00|706.65|706.15|706.45|705.95|706.75|706.25|706.45|705.95|0
1651625700000|2022-05-04 00:55:00|706.65|706.15|706.65|706.15|706.65|706.15|706.45|705.95|0
1651626000000|2022-05-04 01:00:00|706.75|706.25|706.95|706.45|707.05|706.55|706.75|706.25|0
1651626300000|2022-05-04 01:05:00|707.05|706.55|706.95|706.45|707.15|706.65|706.95|706.45|0
1651626600000|2022-05-04 01:10:00|706.85|706.35|707.15|706.65|707.25|706.75|706.85|706.35|0
1651626900000|2022-05-04 01:15:00|707.25|706.75|707.15|706.65|707.35|706.85|706.95|706.45|0
1651627200000|2022-05-04 01:20:00|707.25|706.75|707.35|706.85|707.35|706.85|707.05|706.55|0
1651627500000|2022-05-04 01:25:00|707.15|706.65|707.55|707.05|707.55|707.05|707.15|706.65|0
1651627800000|2022-05-04 01:30:00|707.45|706.95|707.65|707.15|707.75|707.25|707.35|706.85|0
1651628100000|2022-05-04 01:35:00|707.75|707.25|707.55|707.05|707.85|707.35|707.55|707.05|0
1651628400000|2022-05-04 01:40:00|707.75|707.25|707.65|707.15|707.75|707.25|707.55|707.05|0
1651628700000|2022-05-04 01:45:00|707.75|707.25|707.55|707.05|707.95|707.45|707.35|706.85|0
1651629000000|2022-05-04 01:50:00|707.45|706.95|707.35|706.85|707.55|707.05|707.35|706.85|0
1651629300000|2022-05-04 01:55:00|707.25|706.75|707.25|706.75|707.35|706.85|707.25|706.75|0
1651629600000|2022-05-04 02:00:00|707.35|706.85|707.55|707.05|707.65|707.15|707.25|706.75|0
1651629900000|2022-05-04 02:05:00|707.35|706.85|707.35|706.85|707.55|707.05|707.25|706.75|0
1651630200000|2022-05-04 02:10:00|707.25|706.75|707.05|706.55|707.25|706.75|706.85|706.35|0
1651630500000|2022-05-04 02:15:00|706.85|706.35|707.25|706.75|707.25|706.75|706.85|706.35|0
1651630800000|2022-05-04 02:20:00|707.05|706.55|707.05|706.55|707.25|706.75|707.05|706.55|0
1651631100000|2022-05-04 02:25:00|706.95|706.45|707.05|706.55|707.05|706.55|706.95|706.45|0
1651631400000|2022-05-04 02:30:00|706.85|706.35|706.45|705.95|707.05|706.55|706.45|705.95|0
1651631700000|2022-05-04 02:35:00|706.25|705.75|706.45|705.95|706.65|706.15|706.25|705.75|0
1651632000000|2022-05-04 02:40:00|706.65|706.15|706.05|705.55|706.65|706.15|706.05|705.55|0
1651632300000|2022-05-04 02:45:00|706.25|705.75|706.05|705.55|706.25|705.75|706.05|705.55|0
1651632600000|2022-05-04 02:50:00|706.15|705.65|705.85|705.35|706.25|705.75|705.85|705.35|0
1651632900000|2022-05-04 02:55:00|706.05|705.55|705.85|705.35|706.05|705.55|705.85|705.35|0
1651633200000|2022-05-04 03:00:00|706.05|705.55|706.25|705.75|706.25|705.75|706.05|705.55|0
1651633500000|2022-05-04 03:05:00|706.15|705.65|706.25|705.75|706.45|705.95|706.15|705.65|0
1651633800000|2022-05-04 03:10:00|706.05|705.55|706.25|705.75|706.35|705.85|706.05|705.55|0
1651634100000|2022-05-04 03:15:00|706.35|705.85|706.45|705.95|706.45|705.95|706.25|705.75|0
1651634400000|2022-05-04 03:20:00|706.55|706.05|706.45|705.95|706.65|706.15|706.45|705.95|0
1651634700000|2022-05-04 03:25:00|706.65|706.15|706.35|705.85|706.85|706.35|706.35|705.85|0
1651635000000|2022-05-04 03:30:00|706.45|705.95|705.85|705.35|706.45|705.95|705.85|705.35|0
1651635300000|2022-05-04 03:35:00|705.75|705.25|705.65|705.15|705.85|705.35|705.65|705.15|0
1651635600000|2022-05-04 03:40:00|705.55|705.05|705.45|704.95|705.65|705.15|705.35|704.85|0
1651635900000|2022-05-04 03:45:00|705.55|705.05|705.35|704.85|705.55|705.05|705.35|704.85|0
1651636200000|2022-05-04 03:50:00|705.45|704.95|705.45|704.95|705.55|705.05|705.35|704.85|0
1651636500000|2022-05-04 03:55:00|705.35|704.85|705.55|705.05|705.55|705.05|705.35|704.85|0
1651636800000|2022-05-04 04:00:00|705.65|705.15|705.85|705.35|705.85|705.35|705.65|705.15|0
1651637100000|2022-05-04 04:05:00|705.75|705.25|705.85|705.35|705.85|705.35|705.65|705.15|0
1651637400000|2022-05-04 04:10:00|705.65|705.15|706.05|705.55|706.05|705.55|705.65|705.15|0
1651637700000|2022-05-04 04:15:00|706.25|705.75|706.25|705.75|706.25|705.75|706.25|705.75|0
1651638000000|2022-05-04 04:20:00|706.15|705.65|706.05|705.55|706.15|705.65|706.05|705.55|0
1651638600000|2022-05-04 04:30:00|706.25|705.75|706.95|706.45|707.05|706.55|706.25|705.75|0
1651638900000|2022-05-04 04:35:00|706.85|706.35|706.95|706.45|707.05|706.55|706.75|706.25|0
1651639200000|2022-05-04 04:40:00|706.85|706.35|706.65|706.15|706.85|706.35|706.65|706.15|0
1651639500000|2022-05-04 04:45:00|706.55|706.05|706.45|705.95|706.55|706.05|706.45|705.95|0
1651639800000|2022-05-04 04:50:00|706.35|705.85|706.05|705.55|706.35|705.85|706.05|705.55|0
1651640100000|2022-05-04 04:55:00|705.95|705.45|706.05|705.55|706.05|705.55|705.95|705.45|0
1651640400000|2022-05-04 05:00:00|705.95|705.45|706.05|705.55|706.05|705.55|705.65|705.15|0
1651640700000|2022-05-04 05:05:00|705.85|705.35|706.25|705.75|706.25|705.75|705.85|705.35|0
1651641000000|2022-05-04 05:10:00|706.05|705.55|706.25|705.75|706.65|706.15|706.05|705.55|0
1651641300000|2022-05-04 05:15:00|706.15|705.65|706.05|705.55|706.25|705.75|705.85|705.35|0
1651641600000|2022-05-04 05:20:00|705.95|705.45|706.05|705.55|706.05|705.55|705.85|705.35|0
1651641900000|2022-05-04 05:25:00|705.85|705.35|706.25|705.75|706.25|705.75|705.85|705.35|0
1651642200000|2022-05-04 05:30:00|706.45|705.95|705.85|705.35|706.45|705.95|705.75|705.25|0
1651642500000|2022-05-04 05:35:00|705.75|705.25|705.65|705.15|705.85|705.35|705.65|705.15|0
1651642800000|2022-05-04 05:40:00|705.75|705.25|705.85|705.35|705.85|705.35|705.65|705.15|0
1651643100000|2022-05-04 05:45:00|706.05|705.55|705.75|705.25|706.05|705.55|705.35|704.85|0
1651643400000|2022-05-04 05:50:00|705.55|705.05|705.85|705.35|706.05|705.55|705.55|705.05|0
1651643700000|2022-05-04 05:55:00|705.95|705.45|706.05|705.55|706.05|705.55|705.85|705.35|0
1651644000000|2022-05-04 06:00:00|705.85|705.35|705.45|705.15|706.35|706.05|705.15|704.85|60
1651644300000|2022-05-04 06:05:00|705.35|705.05|705.75|705.45|706.25|705.95|705.05|704.75|25
1651644600000|2022-05-04 06:10:00|705.65|705.35|706.05|705.75|706.05|705.75|705.45|705.15|23
1651644900000|2022-05-04 06:15:00|706.15|705.85|706.75|706.45|706.85|706.55|705.95|705.65|79
1651645200000|2022-05-04 06:20:00|706.85|706.55|706.65|706.35|706.85|706.55|706.55|706.25|21
1651645500000|2022-05-04 06:25:00|706.55|706.25|706.55|706.25|706.85|706.55|706.45|706.15|26
1651645800000|2022-05-04 06:30:00|706.45|706.15|706.85|706.55|706.95|706.65|706.45|706.15|20
1651646100000|2022-05-04 06:35:00|706.75|706.45|706.75|706.45|706.95|706.65|706.65|706.35|18
1651646400000|2022-05-04 06:40:00|706.65|706.35|706.75|706.45|706.85|706.55|706.45|706.15|17
1651646700000|2022-05-04 06:45:00|706.85|706.55|706.65|706.35|706.95|706.65|706.45|706.15|15
1651647000000|2022-05-04 06:50:00|706.55|706.25|706.45|706.15|706.65|706.35|706.15|705.85|12
1651647300000|2022-05-04 06:55:00|706.35|706.05|706.85|706.55|706.95|706.65|706.35|706.05|37
1651647600000|2022-05-04 07:00:00|706.75|706.65|705.95|705.85|707.05|706.95|705.05|704.95|527
1651647900000|2022-05-04 07:05:00|705.85|705.75|705.75|705.65|706.15|706.05|704.95|704.85|260
1651648200000|2022-05-04 07:10:00|705.85|705.75|704.15|704.05|706.15|706.05|704.05|703.95|201
1651648500000|2022-05-04 07:15:00|704.25|704.15|704.25|704.15|704.55|704.45|703.25|703.15|231
1651648800000|2022-05-04 07:20:00|704.15|704.05|703.45|703.35|704.55|704.45|703.35|703.25|319
1651649100000|2022-05-04 07:25:00|703.55|703.45|703.95|703.85|704.25|704.15|702.75|702.65|204
1651649400000|2022-05-04 07:30:00|704.05|703.95|702.95|702.85|704.25|704.15|702.95|702.85|156
1651649700000|2022-05-04 07:35:00|703.05|702.95|703.45|703.35|703.75|703.65|702.85|702.75|140
1651650000000|2022-05-04 07:40:00|703.65|703.55|704.55|704.45|704.65|704.55|703.35|703.25|132
1651650300000|2022-05-04 07:45:00|704.65|704.55|705.35|705.25|705.45|705.35|704.55|704.45|160
1651650600000|2022-05-04 07:50:00|705.25|705.15|706.15|706.05|706.25|706.15|705.25|705.15|192
1651650900000|2022-05-04 07:55:00|706.25|706.15|705.55|705.45|706.35|706.25|705.45|705.35|109
1651651200000|2022-05-04 08:00:00|705.65|705.55|704.85|704.75|705.85|705.75|704.75|704.65|124
1651651500000|2022-05-04 08:05:00|704.75|704.65|705.95|705.85|706.05|705.95|704.55|704.45|139
1651651800000|2022-05-04 08:10:00|705.85|705.75|705.75|705.65|706.15|706.05|705.55|705.45|94
1651652100000|2022-05-04 08:15:00|705.85|705.75|705.05|704.95|706.15|706.05|705.05|704.95|111
1651652400000|2022-05-04 08:20:00|704.95|704.85|704.95|704.85|705.05|704.95|704.65|704.55|82
1651652700000|2022-05-04 08:25:00|705.05|704.95|705.35|705.25|705.45|705.35|704.95|704.85|73
1651653000000|2022-05-04 08:30:00|705.25|705.15|704.55|704.45|705.25|705.15|704.25|704.15|112
1651653300000|2022-05-04 08:35:00|704.45|704.35|704.65|704.55|704.85|704.75|704.25|704.15|102
1651653600000|2022-05-04 08:40:00|704.55|704.45|704.55|704.45|704.85|704.75|704.15|704.05|70
1651653900000|2022-05-04 08:45:00|704.45|704.35|704.65|704.55|704.95|704.85|704.45|704.35|50
1651654200000|2022-05-04 08:50:00|704.75|704.65|704.55|704.45|705.05|704.95|704.45|704.35|39
1651654500000|2022-05-04 08:55:00|704.65|704.55|704.45|704.35|704.95|704.85|704.35|704.25|49
1651654800000|2022-05-04 09:00:00|704.55|704.45|703.15|703.05|704.55|704.45|703.15|703.05|170
1651655100000|2022-05-04 09:05:00|703.05|702.95|702.75|702.65|703.35|703.25|702.65|702.55|154
1651655400000|2022-05-04 09:10:00|702.85|702.75|703.05|702.95|703.05|702.95|702.45|702.35|231
1651655700000|2022-05-04 09:15:00|702.95|702.85|702.35|702.25|703.05|702.95|702.35|702.25|145
1651656000000|2022-05-04 09:20:00|702.45|702.35|702.45|702.35|702.45|702.35|701.75|701.65|171
1651656300000|2022-05-04 09:25:00|702.35|702.25|702.25|702.15|702.45|702.35|701.95|701.85|62
1651656600000|2022-05-04 09:30:00|702.35|702.25|702.75|702.65|702.75|702.65|702.15|702.05|105
1651656900000|2022-05-04 09:35:00|702.65|702.55|702.55|702.45|702.75|702.65|702.25|702.15|56
1651657200000|2022-05-04 09:40:00|702.65|702.55|702.55|702.45|703.15|703.05|702.35|702.25|78
1651657500000|2022-05-04 09:45:00|702.65|702.55|702.55|702.45|702.75|702.65|702.35|702.25|47
1651657800000|2022-05-04 09:50:00|702.65|702.55|702.95|702.85|703.05|702.95|702.45|702.35|105
1651658100000|2022-05-04 09:55:00|702.85|702.75|703.15|703.05|703.25|703.15|702.75|702.65|56
1651658400000|2022-05-04 10:00:00|703.25|703.15|703.65|703.55|703.75|703.65|703.05|702.95|90
1651658700000|2022-05-04 10:05:00|703.75|703.65|703.55|703.45|703.95|703.85|703.35|703.25|106
1651659000000|2022-05-04 10:10:00|703.45|703.35|703.85|703.75|703.95|703.85|703.35|703.25|104
1651659300000|2022-05-04 10:15:00|703.95|703.85|704.45|704.35|704.55|704.45|703.55|703.45|142
1651659600000|2022-05-04 10:20:00|704.35|704.25|704.15|704.05|704.55|704.45|704.05|703.95|128
1651659900000|2022-05-04 10:25:00|704.35|704.25|704.15|704.05|704.45|704.35|704.05|703.95|128
1651660200000|2022-05-04 10:30:00|704.25|704.15|704.35|704.25|704.65|704.55|704.15|704.05|90
1651660500000|2022-05-04 10:35:00|704.25|704.15|704.65|704.55|704.85|704.75|704.25|704.15|109
1651660800000|2022-05-04 10:40:00|704.75|704.65|704.75|704.65|704.85|704.75|704.35|704.25|63
1651661100000|2022-05-04 10:45:00|704.65|704.55|704.35|704.25|704.75|704.65|704.15|704.05|54
1651661400000|2022-05-04 10:50:00|704.25|704.15|703.95|703.85|704.35|704.25|703.85|703.75|73
1651661700000|2022-05-04 10:55:00|704.05|703.95|703.75|703.65|704.45|704.35|703.55|703.45|115
1651662000000|2022-05-04 11:00:00|703.55|703.45|703.25|703.15|703.85|703.75|703.25|703.15|78
1651662300000|2022-05-04 11:05:00|703.15|703.05|703.25|703.15|703.55|703.45|703.05|702.95|53
1651662600000|2022-05-04 11:10:00|703.15|703.05|703.75|703.65|703.85|703.75|703.15|703.05|37
1651662900000|2022-05-04 11:15:00|703.85|703.75|703.85|703.75|703.95|703.85|703.75|703.65|21
1651663200000|2022-05-04 11:20:00|703.95|703.85|704.35|704.25|704.45|704.35|703.65|703.55|50
1651663500000|2022-05-04 11:25:00|704.45|704.35|704.85|704.75|704.85|704.75|704.25|704.15|63
1651663800000|2022-05-04 11:30:00|704.95|704.85|704.95|704.85|705.05|704.95|704.65|704.55|81
1651664100000|2022-05-04 11:35:00|704.85|704.75|705.35|705.25|705.45|705.35|704.65|704.55|114
1651664400000|2022-05-04 11:40:00|705.3|705.2|705.5|705.4|705.5|705.4|705|704.9|95
1651664700000|2022-05-04 11:45:00|705.4|705.3|705.2|705.1|705.5|705.4|705.1|705|44
1651665000000|2022-05-04 11:50:00|705.3|705.2|705|704.9|705.3|705.2|704.9|704.8|98
1651665300000|2022-05-04 11:55:00|704.9|704.8|704.9|704.8|705.1|705|704.8|704.7|63
1651665600000|2022-05-04 12:00:00|705|704.9|705.2|705.1|705.4|705.3|704.9|704.8|85
1651665900000|2022-05-04 12:05:00|705.3|705.2|705.3|705.2|705.4|705.3|705|704.9|90
1651666200000|2022-05-04 12:10:00|705.4|705.3|705.8|705.7|705.8|705.7|705.2|705.1|149
1651666500000|2022-05-04 12:15:00|705.9|705.8|705.9|705.8|706.2|706.1|705.6|705.5|109
1651666800000|2022-05-04 12:20:00|705.8|705.7|705.8|705.7|706.3|706.2|705.6|705.5|193
1651667100000|2022-05-04 12:25:00|705.9|705.8|705.5|705.4|706.1|706|705.2|705.1|143
1651667400000|2022-05-04 12:30:00|705.6|705.5|705.2|705.1|705.8|705.7|705.2|705.1|78
1651667700000|2022-05-04 12:35:00|705.1|705|705.2|705.1|705.3|705.2|704.8|704.7|85
1651668000000|2022-05-04 12:40:00|705.1|705|704.7|704.6|705.1|705|704.4|704.3|100
1651668300000|2022-05-04 12:45:00|704.6|704.5|704.5|704.4|705|704.9|704.4|704.3|62
1651668600000|2022-05-04 12:50:00|704.4|704.3|704.2|704.1|704.5|704.4|704.1|704|81
1651668900000|2022-05-04 12:55:00|704.1|704|704.1|704|704.5|704.4|704|703.9|108
1651669200000|2022-05-04 13:00:00|704.2|704.1|704.6|704.5|704.8|704.7|704.2|704.1|92
1651669500000|2022-05-04 13:05:00|704.7|704.6|705.2|705.1|705.3|705.2|704.4|704.3|93
1651669800000|2022-05-04 13:10:00|705.3|705.2|704.7|704.6|705.3|705.2|704.6|704.5|107
1651670100000|2022-05-04 13:15:00|704.8|704.7|705.6|705.5|705.8|705.7|704.8|704.7|82
1651670400000|2022-05-04 13:20:00|705.7|705.6|705.9|705.8|706|705.9|705.6|705.5|65
1651670700000|2022-05-04 13:25:00|706|705.9|706.1|706|706.4|706.3|705.8|705.7|130
1651671000000|2022-05-04 13:30:00|706.2|706.1|705.4|705.3|706.2|706.1|705|704.9|287
1651671300000|2022-05-04 13:35:00|705.3|705.2|705|704.9|705.9|705.8|704.9|704.8|225
1651671600000|2022-05-04 13:40:00|704.9|704.8|704.8|704.7|705.6|705.5|704.5|704.4|189
1651671900000|2022-05-04 13:45:00|704.9|704.8|704.8|704.7|705|704.9|704.3|704.2|224
1651672200000|2022-05-04 13:50:00|704.9|704.8|703.7|703.6|704.9|704.8|703.6|703.5|170
1651672500000|2022-05-04 13:55:00|703.6|703.5|703.6|703.5|704.2|704.1|703.5|703.4|180
1651672800000|2022-05-04 14:00:00|703.8|703.7|703.1|703|704|703.9|703|702.9|299
1651673100000|2022-05-04 14:05:00|703|702.9|702.7|702.6|703.2|703.1|702.2|702.1|238
1651673400000|2022-05-04 14:10:00|702.73|702.63|701.83|701.73|703.13|703.03|701.83|701.73|158
1651673700000|2022-05-04 14:15:00|701.73|701.63|702.03|701.93|702.43|702.33|701.23|701.13|269
1651674000000|2022-05-04 14:20:00|702.13|702.03|701.83|701.73|702.43|702.33|701.63|701.53|151
1651674300000|2022-05-04 14:25:00|701.93|701.83|702.13|702.03|702.23|702.13|701.43|701.33|149
1651674600000|2022-05-04 14:30:00|702.23|702.13|701.43|701.33|702.53|702.43|701.13|701.03|252
1651674900000|2022-05-04 14:35:00|701.53|701.43|702.03|701.93|702.23|702.13|701.33|701.23|117
1651675200000|2022-05-04 14:40:00|702.13|702.03|701.73|701.63|702.43|702.33|701.43|701.33|242
1651675500000|2022-05-04 14:45:00|701.83|701.73|701.73|701.63|702.43|702.33|701.63|701.53|109
1651675800000|2022-05-04 14:50:00|701.63|701.53|700.93|700.83|701.73|701.63|700.93|700.83|162
1651676100000|2022-05-04 14:55:00|701.03|700.93|701.13|701.03|701.13|701.03|700.43|700.33|224
1651676400000|2022-05-04 15:00:00|701.03|700.93|700.13|700.03|701.33|701.23|700.03|699.93|230
1651676700000|2022-05-04 15:05:00|700.23|700.13|700.33|700.23|700.53|700.43|700.03|699.93|168
1651677000000|2022-05-04 15:10:00|700.43|700.33|699.53|699.43|700.43|700.33|699.33|699.23|121
1651677300000|2022-05-04 15:15:00|699.63|699.53|700.03|699.93|700.03|699.93|699.33|699.23|175
1651677600000|2022-05-04 15:20:00|699.93|699.83|699.83|699.73|700.23|700.13|699.73|699.63|189
1651677900000|2022-05-04 15:25:00|699.73|699.63|699.23|699.13|700.03|699.93|698.93|698.83|242
1651678200000|2022-05-04 15:30:00|699.33|699.03|698.73|698.43|699.63|699.33|698.33|698.03|479
1651678500000|2022-05-04 15:35:00|698.83|698.53|698.93|698.63|699.23|698.93|698.43|698.13|282
1651678800000|2022-05-04 15:40:00|699.03|698.73|699.23|698.93|699.33|699.03|698.73|698.43|77
1651679100000|2022-05-04 15:45:00|699.13|698.83|700.03|699.73|700.23|699.93|699.03|698.73|253
1651679400000|2022-05-04 15:50:00|699.93|699.63|700.93|700.63|700.93|700.63|699.73|699.43|190
1651679700000|2022-05-04 15:55:00|701.03|700.73|700.83|700.53|701.13|700.83|700.23|699.93|153
1651680000000|2022-05-04 16:00:00|700.93|700.63|700.13|699.83|701.03|700.73|700.13|699.83|66
1651680300000|2022-05-04 16:05:00|700.03|699.73|700.73|700.43|700.83|700.53|700.03|699.73|28
1651680600000|2022-05-04 16:10:00|700.63|700.33|700.73|700.43|700.83|700.53|700.13|699.83|14
1651680900000|2022-05-04 16:15:00|700.83|700.53|701.43|701.13|701.63|701.33|700.53|700.23|58
1651681200000|2022-05-04 16:20:00|701.53|701.23|702.33|702.03|702.63|702.33|701.53|701.23|36
1651681500000|2022-05-04 16:25:00|702.43|702.13|702.83|702.53|703.03|702.73|702.23|701.93|71
1651681800000|2022-05-04 16:30:00|702.93|702.63|702.73|702.43|703.13|702.83|702.73|702.43|27
1651682100000|2022-05-04 16:35:00|702.83|702.53|703.53|703.23|703.53|703.23|702.83|702.53|24
1651682400000|2022-05-04 16:40:00|703.63|703.33|703.23|702.93|703.63|703.33|703.03|702.73|87
1651682700000|2022-05-04 16:45:00|703.33|703.03|702.83|702.53|703.33|703.03|702.73|702.43|18
1651683000000|2022-05-04 16:50:00|702.93|702.63|703.33|703.03|703.33|703.03|702.43|702.13|71
1651683300000|2022-05-04 16:55:00|703.43|703.13|703.63|703.33|703.63|703.33|702.83|702.53|85
1651683600000|2022-05-04 17:00:00|703.73|703.43|703.73|703.43|704.03|703.73|703.33|703.03|83
1651683900000|2022-05-04 17:05:00|703.63|703.33|703.23|702.93|703.83|703.53|702.93|702.63|83
1651684200000|2022-05-04 17:10:00|703.13|702.83|702.73|702.43|703.13|702.83|702.43|702.13|48
1651684500000|2022-05-04 17:15:00|702.83|702.53|703.03|702.73|703.33|703.03|702.73|702.43|33
1651684800000|2022-05-04 17:20:00|703.13|702.83|703.13|702.83|703.43|703.13|702.73|702.43|20
1651685100000|2022-05-04 17:25:00|703.23|702.93|702.83|702.53|703.23|702.93|702.73|702.43|17
1651685400000|2022-05-04 17:30:00|702.73|702.43|703.33|703.03|703.33|703.03|702.43|702.13|13
1651685700000|2022-05-04 17:35:00|703.43|703.13|702.73|702.43|703.53|703.23|702.43|702.13|43
1651686000000|2022-05-04 17:40:00|702.63|702.33|703.13|702.83|703.23|702.93|702.33|702.03|26
1651686300000|2022-05-04 17:45:00|703.23|702.93|702.93|702.63|703.23|702.93|702.63|702.33|15
1651686600000|2022-05-04 17:50:00|702.83|702.53|703.13|702.83|703.23|702.93|702.53|702.23|24
1651686900000|2022-05-04 17:55:00|703.23|702.93|703.13|702.83|704.23|703.93|703.03|702.73|45
1651687200000|2022-05-04 18:00:00|703.23|702.93|704.23|703.93|705.33|705.03|702.53|702.23|151
1651687500000|2022-05-04 18:05:00|704.33|704.03|702.93|702.63|704.83|704.53|701.63|701.33|114
1651687800000|2022-05-04 18:10:00|703.03|702.73|702.83|702.53|703.83|703.53|702.33|702.03|37
1651688100000|2022-05-04 18:15:00|702.93|702.63|701.73|701.43|703.13|702.83|701.53|701.23|32
1651688400000|2022-05-04 18:20:00|701.63|701.33|702.23|701.93|702.63|702.33|700.43|700.13|65
1651688700000|2022-05-04 18:25:00|702.33|702.03|704.33|704.03|704.83|704.53|701.93|701.63|75
1651689000000|2022-05-04 18:30:00|704.43|704.13|699.83|699.53|704.83|704.53|699.43|699.13|209
1651689300000|2022-05-04 18:35:00|699.73|699.43|701.53|701.23|702.23|701.93|699.13|698.83|172
1651689600000|2022-05-04 18:40:00|701.43|701.13|704.33|704.03|705.33|705.03|700.93|700.63|132
1651689900000|2022-05-04 18:45:00|704.23|703.93|706.43|706.13|707.53|707.23|704.23|703.93|235
1651690200000|2022-05-04 18:50:00|706.53|706.23|708.23|707.93|708.33|708.03|706.13|705.83|141
1651690500000|2022-05-04 18:55:00|708.13|707.83|708.63|708.33|709.23|708.93|707.53|707.23|176
1651690800000|2022-05-04 19:00:00|708.73|708.43|709.43|709.13|709.93|709.63|708.53|708.23|128
1651691100000|2022-05-04 19:05:00|709.53|709.23|710.33|710.03|710.63|710.33|709.23|708.93|118
1651691400000|2022-05-04 19:10:00|710.53|710.23|712.03|711.73|712.13|711.83|710.43|710.13|95
1651691700000|2022-05-04 19:15:00|711.93|711.63|711.83|711.53|713.03|712.73|711.43|711.13|155
1651692000000|2022-05-04 19:20:00|711.73|711.43|712.53|712.23|712.83|712.53|711.63|711.33|30
1651692300000|2022-05-04 19:25:00|712.63|712.33|713.03|712.73|713.23|712.93|712.53|712.23|38
1651692600000|2022-05-04 19:30:00|713.13|712.83|713.93|713.63|714.03|713.73|712.93|712.63|114
1651692900000|2022-05-04 19:35:00|714.03|713.73|714.13|713.83|714.33|714.03|713.33|713.03|76
1651693200000|2022-05-04 19:40:00|714.23|713.93|714.23|713.93|714.53|714.23|713.43|713.13|49
1651693500000|2022-05-04 19:45:00|714.13|713.83|715.03|714.73|715.03|714.73|713.43|713.13|131
1651693800000|2022-05-04 19:50:00|715.23|714.93|714.53|714.23|715.53|715.23|714.53|714.23|83
1651694100000|2022-05-04 19:55:00|714.43|714.13|714.43|713.93|714.63|714.33|713.73|713.43|43
1651694400000|2022-05-04 20:00:00|714.53|714.03|713.63|713.13|714.53|714.03|713.63|713.13|0
1651694700000|2022-05-04 20:05:00|713.53|713.03|713.73|713.23|714.13|713.63|713.53|713.03|0
1651695000000|2022-05-04 20:10:00|713.83|713.33|713.13|712.63|713.83|713.33|713.03|712.53|0
1651695300000|2022-05-04 20:15:00|713.03|712.53|713.03|712.53|713.23|712.73|712.83|712.33|0
1651695600000|2022-05-04 20:20:00|713.13|712.63|713.03|712.53|713.33|712.83|712.93|712.43|0
1651695900000|2022-05-04 20:25:00|712.93|712.43|712.93|712.43|713.23|712.73|712.93|712.43|0
1651696200000|2022-05-04 20:30:00|712.73|712.23|712.63|712.13|712.93|712.43|712.63|712.13|0
1651696500000|2022-05-04 20:35:00|712.73|712.23|712.73|712.23|712.83|712.33|712.53|712.03|0
1651696800000|2022-05-04 20:40:00|712.63|712.13|712.73|712.23|712.83|712.33|712.63|712.13|0
1651697100000|2022-05-04 20:45:00|712.63|712.13|712.53|712.03|712.83|712.33|712.53|712.03|0
1651697400000|2022-05-04 20:50:00|712.63|712.13|712.63|712.13|712.73|712.23|712.53|712.03|0
1651697700000|2022-05-04 20:55:00|712.53|712.03|712.63|712.13|712.63|712.13|712.53|712.03|0
1651698000000|2022-05-04 21:00:00|712.73|712.23|712.93|712.43|712.93|712.43|712.63|712.13|0
1651698300000|2022-05-04 21:05:00|713.03|712.53|712.93|712.43|713.03|712.53|712.93|712.43|0
1651698600000|2022-05-04 21:10:00|713.03|712.53|713.03|712.53|713.03|712.53|713.03|712.53|0
1651698900000|2022-05-04 21:15:00|713.13|712.63|713.13|712.63|713.13|712.63|713.13|712.63|0
1651699200000|2022-05-04 21:20:00|713.03|712.53|713.03|712.53|713.03|712.53|713.03|712.53|0
1651699500000|2022-05-04 21:25:00|713.13|712.63|713.13|712.63|713.13|712.63|713.03|712.53|0
1651699800000|2022-05-04 21:30:00|713.23|712.73|713.23|712.73|713.23|712.73|713.23|712.73|0
1651700400000|2022-05-04 21:40:00|713.13|712.63|713.03|712.53|713.13|712.63|713.03|712.53|0
1651700700000|2022-05-04 21:45:00|713.13|712.63|713.13|712.63|713.13|712.63|713.03|712.53|0
1651701300000|2022-05-04 21:55:00|713.03|712.53|713.03|712.53|713.13|712.63|713.03|712.53|0
1651701600000|2022-05-04 22:00:00|713.13|712.63|713.33|712.83|713.43|712.93|712.93|712.43|0
1651701900000|2022-05-04 22:05:00|713.43|712.93|713.33|712.83|713.43|712.93|713.23|712.73|0
1651702200000|2022-05-04 22:10:00|713.23|712.73|713.63|713.13|713.83|713.33|713.23|712.73|0
1651702500000|2022-05-04 22:15:00|713.73|713.23|714.03|713.53|714.03|713.53|713.63|713.13|0
1651702800000|2022-05-04 22:20:00|714.13|713.63|714.03|713.53|714.33|713.83|714.03|713.53|0
1651703100000|2022-05-04 22:25:00|714.13|713.63|713.93|713.43|714.13|713.63|713.83|713.33|0
1651703400000|2022-05-04 22:30:00|713.83|713.33|713.43|712.93|713.83|713.33|713.33|712.83|0
1651703700000|2022-05-04 22:35:00|713.33|712.83|713.03|712.53|713.43|712.93|712.93|712.43|0
1651704000000|2022-05-04 22:40:00|712.93|712.43|712.63|712.13|712.93|712.43|712.63|712.13|0
1651704300000|2022-05-04 22:45:00|712.73|712.23|712.73|712.23|712.83|712.33|712.63|712.13|0
1651704600000|2022-05-04 22:50:00|712.83|712.33|712.93|712.43|712.93|712.43|712.73|712.23|0
1651704900000|2022-05-04 22:55:00|713.03|712.53|712.83|712.33|713.03|712.53|712.73|712.23|0
1651705200000|2022-05-04 23:00:00|712.93|712.43|713.03|712.53|713.03|712.53|712.83|712.33|0
1651705500000|2022-05-04 23:05:00|712.93|712.43|713.13|712.63|713.13|712.63|712.93|712.43|0
1651705800000|2022-05-04 23:10:00|713.23|712.73|713.13|712.63|713.33|712.83|713.13|712.63|0
1651706100000|2022-05-04 23:15:00|713.03|712.53|713.03|712.53|713.23|712.73|713.03|712.53|0
1651706400000|2022-05-04 23:20:00|713.13|712.63|712.93|712.43|713.13|712.63|712.83|712.33|0
1651706700000|2022-05-04 23:25:00|712.83|712.33|712.93|712.43|712.93|712.43|712.83|712.33|0
1651707000000|2022-05-04 23:30:00|712.83|712.33|712.73|712.23|712.93|712.43|712.73|712.23|0
1651707300000|2022-05-04 23:35:00|712.83|712.33|712.63|712.13|712.93|712.43|712.53|712.03|0
1651707600000|2022-05-04 23:40:00|712.53|712.03|712.73|712.23|712.83|712.33|712.53|712.03|0
1651707900000|2022-05-04 23:45:00|712.63|712.13|712.73|712.23|712.83|712.33|712.63|712.13|0
1651708200000|2022-05-04 23:50:00|712.83|712.33|712.93|712.43|713.03|712.53|712.83|712.33|0
1651708500000|2022-05-04 23:55:00|713.03|712.53|712.93|712.43|713.03|712.53|712.93|712.43|0
1651708800000|2022-05-05 00:00:00|713.03|712.53|712.93|712.43|713.13|712.63|712.93|712.43|0
1651709100000|2022-05-05 00:05:00|713.03|712.53|712.93|712.43|713.03|712.53|712.73|712.23|0
1651709400000|2022-05-05 00:10:00|712.83|712.33|713.03|712.53|713.03|712.53|712.73|712.23|0
1651709700000|2022-05-05 00:15:00|712.93|712.43|713.03|712.53|713.33|712.83|712.43|711.93|0
1651710000000|2022-05-05 00:20:00|712.93|712.43|713.83|713.33|713.93|713.43|712.83|712.33|0
1651710300000|2022-05-05 00:25:00|713.93|713.43|713.73|713.23|713.93|713.43|713.63|713.13|0
1651710600000|2022-05-05 00:30:00|713.63|713.13|714.33|713.83|714.53|714.03|713.63|713.13|0
1651710900000|2022-05-05 00:35:00|714.43|713.93|714.53|714.03|714.73|714.23|714.33|713.83|0
1651711200000|2022-05-05 00:40:00|714.33|713.83|713.93|713.43|714.33|713.83|713.93|713.43|0
1651711500000|2022-05-05 00:45:00|714.13|713.63|714.93|714.43|715.03|714.53|713.93|713.43|0
1651711800000|2022-05-05 00:50:00|714.73|714.23|714.73|714.23|714.73|714.23|714.53|714.03|0
1651712100000|2022-05-05 00:55:00|714.53|714.03|714.73|714.23|714.73|714.23|714.53|714.03|0
1651712400000|2022-05-05 01:00:00|714.93|714.43|714.73|714.23|714.93|714.43|714.73|714.23|0
1651712700000|2022-05-05 01:05:00|714.53|714.03|714.53|714.03|714.93|714.43|714.53|714.03|0
1651713000000|2022-05-05 01:10:00|714.73|714.23|714.53|714.03|714.73|714.23|714.53|714.03|0
1651713300000|2022-05-05 01:15:00|714.33|713.83|714.53|714.03|714.53|714.03|714.13|713.63|0
1651713600000|2022-05-05 01:20:00|714.33|713.83|714.93|714.43|714.93|714.43|714.33|713.83|0
1651713900000|2022-05-05 01:25:00|715.13|714.63|714.93|714.43|715.13|714.63|714.93|714.43|0
1651714200000|2022-05-05 01:30:00|714.83|714.33|714.73|714.23|715.13|714.63|714.53|714.03|0
1651714500000|2022-05-05 01:35:00|714.53|714.03|714.63|714.13|714.73|714.23|714.53|714.03|0
1651714800000|2022-05-05 01:40:00|714.53|714.03|714.03|713.53|714.73|714.23|714.03|713.53|0
1651715100000|2022-05-05 01:45:00|713.83|713.33|713.63|713.13|713.83|713.33|713.63|713.13|0
1651715400000|2022-05-05 01:50:00|713.43|712.93|713.03|712.53|713.43|712.93|713.03|712.53|0
1651715700000|2022-05-05 01:55:00|713.23|712.73|713.43|712.93|713.63|713.13|713.23|712.73|0
1651716000000|2022-05-05 02:00:00|713.53|713.03|713.63|713.13|713.83|713.33|713.43|712.93|0
1651716300000|2022-05-05 02:05:00|713.83|713.33|714.13|713.63|714.33|713.83|713.83|713.33|0
1651716600000|2022-05-05 02:10:00|714.33|713.83|714.23|713.73|714.33|713.83|714.13|713.63|0
1651716900000|2022-05-05 02:15:00|714.33|713.83|714.33|713.83|714.53|714.03|714.33|713.83|0
1651717200000|2022-05-05 02:20:00|714.13|713.63|713.63|713.13|714.13|713.63|713.63|713.13|0
1651717500000|2022-05-05 02:25:00|713.83|713.33|713.83|713.33|713.83|713.33|713.63|713.13|0
1651717800000|2022-05-05 02:30:00|713.63|713.13|713.63|713.13|713.63|713.13|713.63|713.13|0
1651718100000|2022-05-05 02:35:00|713.53|713.03|713.63|713.13|713.63|713.13|713.43|712.93|0
1651718400000|2022-05-05 02:40:00|713.43|712.93|713.63|713.13|713.63|713.13|713.43|712.93|0
1651718700000|2022-05-05 02:45:00|713.83|713.33|713.83|713.33|713.83|713.33|713.83|713.33|0
1651719000000|2022-05-05 02:50:00|714.03|713.53|713.83|713.33|714.03|713.53|713.83|713.33|0
1651719300000|2022-05-05 02:55:00|714.03|713.53|713.83|713.33|714.03|713.53|713.83|713.33|0
1651719600000|2022-05-05 03:00:00|713.93|713.43|714.13|713.63|714.23|713.73|713.93|713.43|0
1651719900000|2022-05-05 03:05:00|714.03|713.53|714.53|714.03|714.53|714.03|713.93|713.43|0
1651720200000|2022-05-05 03:10:00|714.63|714.13|714.73|714.23|714.73|714.23|714.53|714.03|0
1651720500000|2022-05-05 03:15:00|714.93|714.43|714.93|714.43|714.93|714.43|714.73|714.23|0
1651720800000|2022-05-05 03:20:00|714.83|714.33|715.23|714.73|715.23|714.73|714.73|714.23|0
1651721100000|2022-05-05 03:25:00|715.13|714.63|715.43|714.93|715.43|714.93|715.03|714.53|0
1651721400000|2022-05-05 03:30:00|715.23|714.73|715.23|714.73|715.43|714.93|715.13|714.63|0
1651721700000|2022-05-05 03:35:00|715.03|714.53|715.13|714.63|715.43|714.93|715.03|714.53|0
1651722000000|2022-05-05 03:40:00|715.03|714.53|715.23|714.73|715.43|714.93|715.03|714.53|0
1651722300000|2022-05-05 03:45:00|715.43|714.93|715.23|714.73|715.43|714.93|715.23|714.73|0
1651722600000|2022-05-05 03:50:00|715.33|714.83|715.03|714.53|715.43|714.93|715.03|714.53|0
1651722900000|2022-05-05 03:55:00|715.23|714.73|715.23|714.73|715.23|714.73|715.23|714.73|0
1651723200000|2022-05-05 04:00:00|715.13|714.63|715.43|714.93|715.43|714.93|715.13|714.63|0
1651723500000|2022-05-05 04:05:00|715.23|714.73|715.43|714.93|715.43|714.93|715.23|714.73|0
1651723800000|2022-05-05 04:10:00|715.23|714.73|715.43|714.93|715.43|714.93|715.23|714.73|0
1651724100000|2022-05-05 04:15:00|715.33|714.83|715.33|714.83|715.43|714.93|715.23|714.73|0
1651724400000|2022-05-05 04:20:00|715.43|714.93|715.43|714.93|715.43|714.93|715.33|714.83|0
1651724700000|2022-05-05 04:25:00|715.33|714.83|715.23|714.73|715.33|714.83|715.23|714.73|0
1651725000000|2022-05-05 04:30:00|715.33|714.83|715.23|714.73|715.43|714.93|715.23|714.73|0
1651725300000|2022-05-05 04:35:00|715.43|714.93|715.43|714.93|715.43|714.93|715.23|714.73|0
1651725600000|2022-05-05 04:40:00|715.33|714.83|715.63|715.13|715.63|715.13|715.23|714.73|0
1651726200000|2022-05-05 04:50:00|715.83|715.33|715.63|715.13|715.83|715.33|715.63|715.13|0
1651726500000|2022-05-05 04:55:00|715.53|715.03|715.63|715.13|715.63|715.13|715.53|715.03|0
1651726800000|2022-05-05 05:00:00|715.73|715.23|715.43|714.93|715.83|715.33|715.43|714.93|0
1651727100000|2022-05-05 05:05:00|715.53|715.03|715.03|714.53|715.63|715.13|715.03|714.53|0
1651727400000|2022-05-05 05:10:00|715.13|714.63|715.43|714.93|715.43|714.93|715.03|714.53|0
1651727700000|2022-05-05 05:15:00|715.53|715.03|715.43|714.93|715.63|715.13|715.43|714.93|0
1651728000000|2022-05-05 05:20:00|715.63|715.13|715.63|715.13|715.83|715.33|715.53|715.03|0
1651728300000|2022-05-05 05:25:00|715.43|714.93|715.63|715.13|715.63|715.13|715.43|714.93|0
1651728600000|2022-05-05 05:30:00|715.73|715.23|715.83|715.33|716.03|715.53|715.63|715.13|0
1651728900000|2022-05-05 05:35:00|716.03|715.53|715.83|715.33|716.33|715.83|715.83|715.33|0
1651729200000|2022-05-05 05:40:00|715.93|715.43|715.93|715.43|716.13|715.63|715.63|715.13|0
1651729500000|2022-05-05 05:45:00|716.03|715.53|715.03|714.53|716.03|715.53|715.03|714.53|0
1651729800000|2022-05-05 05:50:00|714.83|714.33|714.83|714.33|715.03|714.53|714.63|714.13|0
1651730100000|2022-05-05 05:55:00|714.73|714.23|715.03|714.53|715.03|714.53|714.73|714.23|0
1651730400000|2022-05-05 06:00:00|713.93|713.63|714.43|714.13|714.73|714.43|713.83|713.53|50
1651730700000|2022-05-05 06:05:00|714.33|714.03|714.23|713.93|714.73|714.43|714.03|713.73|36
1651731000000|2022-05-05 06:10:00|714.33|714.03|714.63|714.33|715.13|714.83|714.33|714.03|31
1651731300000|2022-05-05 06:15:00|714.53|714.23|715.03|714.73|715.13|714.83|714.53|714.23|29
1651731600000|2022-05-05 06:20:00|715.13|714.83|714.43|714.13|715.13|714.83|714.33|714.03|27
1651731900000|2022-05-05 06:25:00|714.33|714.03|713.73|713.43|714.63|714.33|713.53|713.23|25
1651732200000|2022-05-05 06:30:00|713.83|713.53|714.23|713.93|714.43|714.13|713.73|713.43|29
1651732500000|2022-05-05 06:35:00|714.33|714.03|714.53|714.23|714.63|714.33|714.13|713.83|24
1651732800000|2022-05-05 06:40:00|714.63|714.33|714.83|714.53|715.13|714.83|714.43|714.13|64
1651733100000|2022-05-05 06:45:00|714.93|714.63|715.23|714.93|715.33|715.03|714.83|714.53|48
1651733400000|2022-05-05 06:50:00|715.13|714.83|715.33|715.03|715.63|715.33|715.03|714.73|45
1651733700000|2022-05-05 06:55:00|715.43|715.13|714.63|714.33|715.93|715.63|714.63|714.33|152
1651734000000|2022-05-05 07:00:00|714.53|714.43|714.53|714.43|715.63|715.53|712.73|712.63|1109
1651734300000|2022-05-05 07:05:00|714.63|714.53|714.03|713.93|714.83|714.73|713.13|713.03|422
1651734600000|2022-05-05 07:10:00|714.13|714.03|712.43|712.33|714.53|714.43|712.33|712.23|432
1651734900000|2022-05-05 07:15:00|712.53|712.43|713.33|713.23|713.93|713.83|712.33|712.23|490
1651735200000|2022-05-05 07:20:00|713.23|713.13|712.93|712.83|713.93|713.83|712.53|712.43|240
1651735500000|2022-05-05 07:25:00|713.03|712.93|713.23|713.13|713.73|713.63|712.53|712.43|223
1651735800000|2022-05-05 07:30:00|713.03|712.93|712.03|711.93|713.43|713.33|711.93|711.83|292
1651736100000|2022-05-05 07:35:00|711.93|711.83|711.13|711.03|712.83|712.73|710.93|710.83|268
1651736400000|2022-05-05 07:40:00|711.08|710.98|711.58|711.48|711.88|711.78|711.08|710.98|236
1651736700000|2022-05-05 07:45:00|711.68|711.58|711.58|711.48|711.98|711.88|711.18|711.08|197
1651737000000|2022-05-05 07:50:00|711.48|711.38|711.18|711.08|711.78|711.68|710.98|710.88|123
1651737300000|2022-05-05 07:55:00|711.28|711.18|711.48|711.38|711.58|711.48|710.78|710.68|206
1651737600000|2022-05-05 08:00:00|711.58|711.48|710.68|710.58|711.68|711.58|710.48|710.38|162
1651737900000|2022-05-05 08:05:00|710.58|710.48|710.68|710.58|711.28|711.18|710.28|710.18|222
1651738200000|2022-05-05 08:10:00|710.58|710.48|711.38|711.28|711.98|711.88|710.18|710.08|192
1651738500000|2022-05-05 08:15:00|711.48|711.38|712.18|712.08|712.38|712.28|711.38|711.28|168
1651738800000|2022-05-05 08:20:00|712.08|711.98|712.48|712.38|712.48|712.38|711.98|711.88|128
1651739100000|2022-05-05 08:25:00|712.38|712.28|711.88|711.78|712.48|712.38|711.68|711.58|134
1651739400000|2022-05-05 08:30:00|711.98|711.88|711.38|711.28|712.08|711.98|711.38|711.28|174
1651739700000|2022-05-05 08:35:00|711.28|711.18|711.08|710.98|711.58|711.48|710.98|710.88|101
1651740000000|2022-05-05 08:40:00|710.98|710.88|710.18|710.08|711.08|710.98|709.58|709.48|196
1651740300000|2022-05-05 08:45:00|710.08|709.98|710.78|710.68|710.88|710.78|709.68|709.58|186
1651740600000|2022-05-05 08:50:00|710.68|710.58|709.78|709.68|710.78|710.68|709.58|709.48|116
1651740900000|2022-05-05 08:55:00|709.68|709.58|710.18|710.08|710.18|710.08|709.48|709.38|83
1651741200000|2022-05-05 09:00:00|710.08|709.98|710.38|710.28|710.48|710.38|709.88|709.78|65
1651741500000|2022-05-05 09:05:00|710.48|710.38|709.88|709.78|710.48|710.38|709.58|709.48|53
1651741800000|2022-05-05 09:10:00|709.78|709.68|710.48|710.38|710.78|710.68|709.78|709.68|87
1651742100000|2022-05-05 09:15:00|710.38|710.28|710.78|710.68|710.98|710.88|710.18|710.08|64
1651742400000|2022-05-05 09:20:00|710.88|710.78|709.68|709.58|710.98|710.88|709.38|709.28|110
1651742700000|2022-05-05 09:25:00|709.78|709.68|710.28|710.18|710.78|710.68|709.58|709.48|55
1651743000000|2022-05-05 09:30:00|710.38|710.28|710.48|710.38|710.98|710.88|710.18|710.08|89
1651743300000|2022-05-05 09:35:00|710.38|710.28|710.68|710.58|710.98|710.88|710.38|710.28|55
1651743600000|2022-05-05 09:40:00|710.58|710.48|711.18|711.08|711.28|711.18|710.58|710.48|102
1651743900000|2022-05-05 09:45:00|711.08|710.98|710.88|710.78|711.08|710.98|710.78|710.68|43
1651744200000|2022-05-05 09:50:00|710.98|710.88|710.98|710.88|711.38|711.28|710.88|710.78|81
1651744500000|2022-05-05 09:55:00|711.08|710.98|711.08|710.98|711.58|711.48|710.88|710.78|66
1651744800000|2022-05-05 10:00:00|711.18|711.08|711.48|711.38|711.48|711.38|710.88|710.78|68
1651745100000|2022-05-05 10:05:00|711.38|711.28|712.08|711.98|712.08|711.98|710.78|710.68|81
1651745400000|2022-05-05 10:10:00|711.98|711.88|713.08|712.98|713.08|712.98|711.88|711.78|153
1651745700000|2022-05-05 10:15:00|712.98|712.88|712.88|712.78|713.08|712.98|712.58|712.48|140
1651746000000|2022-05-05 10:20:00|712.78|712.68|713.78|713.68|713.98|713.88|712.48|712.38|146
1651746300000|2022-05-05 10:25:00|713.68|713.58|714.28|714.18|714.48|714.38|713.58|713.48|130
1651746600000|2022-05-05 10:30:00|714.38|714.28|713.68|713.58|714.38|714.28|713.18|713.08|147
1651746900000|2022-05-05 10:35:00|713.78|713.68|714.18|714.08|714.18|714.08|713.48|713.38|83
1651747200000|2022-05-05 10:40:00|714.28|714.18|714.08|713.98|714.28|714.18|713.88|713.78|90
1651747500000|2022-05-05 10:45:00|714.18|714.08|714.48|714.38|714.58|714.48|713.98|713.88|127
1651747800000|2022-05-05 10:50:00|714.58|714.48|714.38|714.28|714.68|714.58|714.28|714.18|79
1651748100000|2022-05-05 10:55:00|714.48|714.38|714.28|714.18|714.48|714.38|713.98|713.88|169
1651748400000|2022-05-05 11:00:00|714.38|714.28|714.48|714.38|714.58|714.48|713.78|713.68|243
1651748700000|2022-05-05 11:05:00|714.38|714.28|714.48|714.38|714.88|714.78|714.08|713.98|176
1651749000000|2022-05-05 11:10:00|714.38|714.28|714.08|713.98|714.88|714.78|713.98|713.88|114
1651749300000|2022-05-05 11:15:00|714.18|714.08|713.48|713.38|714.38|714.28|713.38|713.28|94
1651749600000|2022-05-05 11:20:00|713.58|713.48|713.28|713.18|713.58|713.48|712.98|712.88|105
1651749900000|2022-05-05 11:25:00|713.38|713.28|712.98|712.88|713.68|713.58|712.98|712.88|75
1651750200000|2022-05-05 11:30:00|712.88|712.78|713.08|712.98|713.58|713.48|712.78|712.68|122
1651750500000|2022-05-05 11:35:00|713.18|713.08|712.88|712.78|713.58|713.48|712.78|712.68|76
1651750800000|2022-05-05 11:40:00|712.86|712.76|713.26|713.16|713.46|713.36|712.86|712.76|62
1651751100000|2022-05-05 11:45:00|713.36|713.26|713.46|713.36|713.86|713.76|713.26|713.16|165
1651751400000|2022-05-05 11:50:00|713.56|713.46|713.16|713.06|713.86|713.76|713.06|712.96|57
1651751700000|2022-05-05 11:55:00|713.26|713.16|713.16|713.06|713.56|713.46|713.06|712.96|55
1651752000000|2022-05-05 12:00:00|713.06|712.96|713.06|712.96|713.36|713.26|712.96|712.86|72
1651752300000|2022-05-05 12:05:00|713.16|713.06|713.56|713.46|713.76|713.66|712.96|712.86|66
1651752600000|2022-05-05 12:10:00|713.66|713.56|713.66|713.56|713.86|713.76|713.46|713.36|105
1651752900000|2022-05-05 12:15:00|713.76|713.66|713.16|713.06|713.76|713.66|712.96|712.86|128
1651753200000|2022-05-05 12:20:00|713.26|713.16|712.36|712.26|713.36|713.26|712.26|712.16|104
1651753500000|2022-05-05 12:25:00|712.46|712.36|712.76|712.66|713.16|713.06|712.26|712.16|79
1651753800000|2022-05-05 12:30:00|712.86|712.76|712.56|712.46|712.96|712.86|712.36|712.26|127
1651754100000|2022-05-05 12:35:00|712.66|712.56|712.66|712.56|712.96|712.86|712.46|712.36|43
1651754400000|2022-05-05 12:40:00|712.56|712.46|711.86|711.76|712.66|712.56|711.86|711.76|85
1651754700000|2022-05-05 12:45:00|711.96|711.86|711.86|711.76|712.36|712.26|711.56|711.46|74
1651755000000|2022-05-05 12:50:00|711.96|711.86|711.16|711.06|711.96|711.86|711.06|710.96|113
1651755300000|2022-05-05 12:55:00|711.26|711.16|710.66|710.56|711.36|711.26|710.66|710.56|114
1651755600000|2022-05-05 13:00:00|710.76|710.66|709.36|709.26|710.76|710.66|709.26|709.16|213
1651755900000|2022-05-05 13:05:00|709.26|709.16|709.46|709.36|709.46|709.36|708.96|708.86|139
1651756200000|2022-05-05 13:10:00|709.36|709.26|708.96|708.86|709.46|709.36|708.36|708.26|131
1651756500000|2022-05-05 13:15:00|709.06|708.96|708.46|708.36|709.26|709.16|708.36|708.26|143
1651756800000|2022-05-05 13:20:00|708.56|708.46|708.66|708.56|708.96|708.86|708.36|708.26|149
1651757100000|2022-05-05 13:25:00|708.56|708.46|708.56|708.46|708.86|708.76|708.16|708.06|193
1651757400000|2022-05-05 13:30:00|708.66|708.56|709.06|708.96|709.26|709.16|708.26|708.16|404
1651757700000|2022-05-05 13:35:00|709.16|709.06|707.96|707.86|709.46|709.36|707.56|707.46|293
1651758000000|2022-05-05 13:40:00|707.86|707.76|706.86|706.76|708.46|708.36|706.76|706.66|317
1651758300000|2022-05-05 13:45:00|706.96|706.86|706.76|706.66|707.06|706.96|706.16|706.06|251
1651758600000|2022-05-05 13:50:00|706.66|706.56|706.66|706.56|707.46|707.36|706.46|706.36|174
1651758900000|2022-05-05 13:55:00|706.76|706.66|705.76|705.66|706.86|706.76|705.26|705.16|263
1651759200000|2022-05-05 14:00:00|705.86|705.76|704.36|704.26|706.06|705.96|704.36|704.26|233
1651759500000|2022-05-05 14:05:00|704.46|704.36|704.06|703.96|704.76|704.66|703.36|703.26|460
1651759800000|2022-05-05 14:10:00|704.08|703.98|704.38|704.28|704.38|704.28|702.98|702.88|307
1651760100000|2022-05-05 14:15:00|704.28|704.18|703.78|703.68|704.38|704.28|703.38|703.28|214
1651760400000|2022-05-05 14:20:00|703.68|703.58|701.98|701.88|703.78|703.68|701.78|701.68|356
1651760700000|2022-05-05 14:25:00|702.08|701.98|701.28|701.18|702.28|702.18|701.18|701.08|195
1651761000000|2022-05-05 14:30:00|701.18|701.08|700.98|700.88|701.48|701.38|700.48|700.38|287
1651761300000|2022-05-05 14:35:00|701.08|700.98|700.08|699.98|701.28|701.18|700.08|699.98|380
1651761600000|2022-05-05 14:40:00|699.98|699.88|700.68|700.58|700.88|700.78|699.58|699.48|278
1651761900000|2022-05-05 14:45:00|700.58|700.48|698.88|698.78|701.18|701.08|698.78|698.68|299
1651762200000|2022-05-05 14:50:00|698.98|698.88|698.98|698.88|699.68|699.58|698.28|698.18|290
1651762500000|2022-05-05 14:55:00|698.88|698.78|699.98|699.88|700.08|699.98|698.78|698.68|340
1651762800000|2022-05-05 15:00:00|699.88|699.78|697.88|697.78|699.88|699.78|697.68|697.58|391
1651763100000|2022-05-05 15:05:00|697.78|697.68|696.68|696.58|698.18|698.08|695.98|695.88|369
1651763400000|2022-05-05 15:10:00|696.58|696.48|696.08|695.98|696.68|696.58|695.48|695.38|338
1651763700000|2022-05-05 15:15:00|695.98|695.88|695.18|695.08|696.18|696.08|694.68|694.58|427
1651764000000|2022-05-05 15:20:00|695.08|694.98|694.58|694.48|695.48|695.38|694.48|694.38|391
1651764300000|2022-05-05 15:25:00|694.68|694.58|695.98|695.88|696.08|695.98|694.38|694.28|420
1651764600000|2022-05-05 15:30:00|696.08|695.78|696.28|695.98|697.38|697.08|695.28|694.98|624
1651764900000|2022-05-05 15:35:00|696.38|696.08|696.68|696.38|697.48|697.18|695.98|695.68|317
1651765200000|2022-05-05 15:40:00|696.78|696.48|696.68|696.38|697.18|696.88|696.18|695.88|157
1651765500000|2022-05-05 15:45:00|696.58|696.28|695.18|694.88|696.68|696.38|694.98|694.68|115
1651765800000|2022-05-05 15:50:00|695.08|694.78|691.98|691.68|695.18|694.88|691.88|691.58|160
1651766100000|2022-05-05 15:55:00|691.88|691.58|692.08|691.78|692.78|692.48|691.78|691.48|132
1651766400000|2022-05-05 16:00:00|691.88|691.58|692.08|691.78|692.38|692.08|690.38|690.08|167
1651766700000|2022-05-05 16:05:00|692.18|691.88|693.48|693.18|693.68|693.38|692.08|691.78|69
1651767000000|2022-05-05 16:10:00|693.38|693.08|693.98|693.68|694.78|694.48|692.88|692.58|80
1651767300000|2022-05-05 16:15:00|694.08|693.78|694.78|694.48|694.78|694.48|693.08|692.78|67
1651767600000|2022-05-05 16:20:00|694.68|694.38|693.68|693.38|695.38|695.08|693.38|693.08|75
1651767900000|2022-05-05 16:25:00|693.78|693.48|694.68|694.38|695.58|695.28|693.78|693.48|40
1651768200000|2022-05-05 16:30:00|694.58|694.28|694.58|694.28|695.48|695.18|694.28|693.98|35
1651768500000|2022-05-05 16:35:00|694.48|694.18|694.08|693.78|694.58|694.28|693.18|692.88|176
1651768800000|2022-05-05 16:40:00|693.98|693.68|693.98|693.68|694.48|694.18|693.38|693.08|82
1651769100000|2022-05-05 16:45:00|694.08|693.78|694.08|693.78|694.48|694.18|693.28|692.98|84
1651769400000|2022-05-05 16:50:00|694.18|693.88|695.88|695.58|695.98|695.68|694.08|693.78|60
1651769700000|2022-05-05 16:55:00|695.98|695.68|696.28|695.98|696.48|696.18|695.48|695.18|44
1651770000000|2022-05-05 17:00:00|696.38|696.08|696.98|696.68|697.68|697.38|696.18|695.88|86
1651770300000|2022-05-05 17:05:00|697.08|696.78|697.38|697.08|698.08|697.78|696.78|696.48|63
1651770600000|2022-05-05 17:10:00|697.48|697.18|696.08|695.78|697.48|697.18|695.98|695.68|44
1651770900000|2022-05-05 17:15:00|696.18|695.88|696.18|695.88|696.68|696.38|695.28|694.98|25
1651771200000|2022-05-05 17:20:00|696.08|695.78|696.38|696.08|696.58|696.28|695.58|695.28|21
1651771500000|2022-05-05 17:25:00|696.48|696.18|696.38|696.08|696.58|696.28|695.68|695.38|18
1651771800000|2022-05-05 17:30:00|696.28|695.98|695.88|695.58|696.28|695.98|695.18|694.88|16
1651772100000|2022-05-05 17:35:00|696.08|695.78|696.28|695.98|697.68|697.38|695.78|695.48|25
1651772400000|2022-05-05 17:40:00|696.38|696.08|696.58|696.28|697.58|697.28|695.98|695.68|19
1651772700000|2022-05-05 17:45:00|696.68|696.38|695.48|695.18|697.18|696.88|695.48|695.18|17
1651773000000|2022-05-05 17:50:00|695.58|695.28|695.18|694.88|695.58|695.28|694.68|694.38|73
1651773300000|2022-05-05 17:55:00|695.28|694.98|695.18|694.88|695.48|695.18|694.48|694.18|30
1651773600000|2022-05-05 18:00:00|695.08|694.78|694.78|694.48|695.48|695.18|694.38|694.08|39
1651773900000|2022-05-05 18:05:00|694.88|694.58|695.48|695.18|695.88|695.58|694.58|694.28|31
1651774200000|2022-05-05 18:10:00|695.58|695.28|695.18|694.88|695.88|695.58|694.68|694.38|12
1651774500000|2022-05-05 18:15:00|695.08|694.78|697.08|696.78|697.08|696.78|695.08|694.78|19
1651774800000|2022-05-05 18:20:00|697.18|696.88|694.98|694.68|697.28|696.98|694.78|694.48|33
1651775100000|2022-05-05 18:25:00|694.88|694.58|693.98|693.68|695.28|694.98|693.88|693.58|22
1651775400000|2022-05-05 18:30:00|693.88|693.58|693.68|693.38|694.48|694.18|693.38|693.08|13
1651775700000|2022-05-05 18:35:00|693.58|693.28|694.18|693.88|694.38|694.08|693.38|693.08|20
1651776000000|2022-05-05 18:40:00|694.08|693.78|694.38|694.08|694.68|694.38|693.68|693.38|8
1651776300000|2022-05-05 18:45:00|694.48|694.18|694.68|694.38|695.28|694.98|694.18|693.88|29
1651776600000|2022-05-05 18:50:00|694.58|694.28|694.68|694.38|696.28|695.98|694.58|694.28|42
1651776900000|2022-05-05 18:55:00|694.58|694.28|694.58|694.28|694.78|694.48|693.98|693.68|11
1651777200000|2022-05-05 19:00:00|694.48|694.18|693.38|693.08|694.88|694.58|693.18|692.88|16
1651777500000|2022-05-05 19:05:00|693.28|692.98|692.88|692.58|693.68|693.38|692.28|691.98|34
1651777800000|2022-05-05 19:10:00|692.98|692.68|691.68|691.38|693.08|692.78|691.68|691.38|36
1651778100000|2022-05-05 19:15:00|691.78|691.48|692.18|691.88|692.38|692.08|691.58|691.28|35
1651778400000|2022-05-05 19:20:00|692.08|691.78|691.48|691.18|692.08|691.78|691.18|690.88|50
1651778700000|2022-05-05 19:25:00|691.58|691.28|691.08|690.78|692.48|692.18|690.78|690.48|77
1651779000000|2022-05-05 19:30:00|690.98|690.68|691.78|691.48|692.18|691.88|690.58|690.28|85
1651779300000|2022-05-05 19:35:00|691.88|691.58|692.38|692.08|692.88|692.58|691.38|691.08|85
1651779600000|2022-05-05 19:40:00|692.48|692.18|692.28|691.98|693.18|692.88|692.08|691.78|66
1651779900000|2022-05-05 19:45:00|692.38|692.08|690.88|690.58|693.08|692.78|690.78|690.48|56
1651780200000|2022-05-05 19:50:00|691.18|690.88|693.08|692.78|694.98|694.68|691.18|690.88|110
1651780500000|2022-05-05 19:55:00|693.28|692.98|693.98|693.48|694.68|694.38|693.18|692.88|51
1651780800000|2022-05-05 20:00:00|694.08|693.58|694.48|693.98|694.98|694.48|693.48|692.98|0
1651781100000|2022-05-05 20:05:00|694.38|693.88|694.48|693.98|694.88|694.38|693.48|692.98|0
1651781400000|2022-05-05 20:10:00|694.38|693.88|695.28|694.78|695.58|695.08|694.28|693.78|0
1651781700000|2022-05-05 20:15:00|695.18|694.68|694.78|694.28|695.38|694.88|694.68|694.18|0
1651782000000|2022-05-05 20:20:00|694.68|694.18|694.48|693.98|695.18|694.68|694.48|693.98|0
1651782300000|2022-05-05 20:25:00|694.38|693.88|694.68|694.18|694.78|694.28|694.28|693.78|0
1651782600000|2022-05-05 20:30:00|694.78|694.28|694.48|693.98|694.78|694.28|694.28|693.78|0
1651782900000|2022-05-05 20:35:00|694.28|693.78|694.88|694.38|694.88|694.38|694.28|693.78|0
1651783200000|2022-05-05 20:40:00|694.98|694.48|695.68|695.18|695.68|695.18|694.78|694.28|0
1651783500000|2022-05-05 20:45:00|695.78|695.28|695.48|694.98|696.18|695.68|695.48|694.98|0
1651783800000|2022-05-05 20:50:00|695.38|694.88|695.38|694.88|695.78|695.28|695.28|694.78|0
1651784100000|2022-05-05 20:55:00|695.48|694.98|695.08|694.58|695.58|695.08|694.68|694.18|0
1651784400000|2022-05-05 21:00:00|695.28|694.78|694.78|694.28|695.28|694.78|694.78|694.28|0
1651784700000|2022-05-05 21:05:00|694.68|694.18|694.68|694.18|694.78|694.28|694.68|694.18|0
1651785000000|2022-05-05 21:10:00|694.78|694.28|694.38|693.88|694.78|694.28|694.38|693.88|0
1651785300000|2022-05-05 21:15:00|694.48|693.98|694.38|693.88|694.48|693.98|694.38|693.88|0
1651785600000|2022-05-05 21:20:00|694.18|693.68|694.18|693.68|694.18|693.68|694.18|693.68|0
1651785900000|2022-05-05 21:25:00|694.08|693.58|694.08|693.58|694.08|693.58|694.08|693.58|0
1651786200000|2022-05-05 21:30:00|694.18|693.68|693.78|693.28|694.18|693.68|693.78|693.28|0
1651786500000|2022-05-05 21:35:00|693.58|693.08|693.58|693.08|693.58|693.08|693.38|692.88|0
1651786800000|2022-05-05 21:40:00|693.48|692.98|693.48|692.98|693.58|693.08|693.48|692.98|0
1651787100000|2022-05-05 21:45:00|693.58|693.08|693.58|693.08|693.58|693.08|693.58|693.08|0
1651787400000|2022-05-05 21:50:00|693.68|693.18|693.68|693.18|693.68|693.18|693.58|693.08|0
1651787700000|2022-05-05 21:55:00|693.58|693.08|693.58|693.08|693.58|693.08|693.58|693.08|0
1651788000000|2022-05-05 22:00:00|693.38|692.88|693.38|692.88|693.88|693.38|692.98|692.48|0
1651788300000|2022-05-05 22:05:00|693.28|692.78|693.38|692.88|693.58|693.08|693.28|692.78|0
1651788600000|2022-05-05 22:10:00|693.48|692.98|693.78|693.28|693.78|693.28|693.38|692.88|0
1651788900000|2022-05-05 22:15:00|693.68|693.18|692.68|692.18|693.78|693.28|692.68|692.18|0
1651789200000|2022-05-05 22:20:00|692.78|692.28|692.58|692.08|692.98|692.48|692.38|691.88|0
1651789500000|2022-05-05 22:25:00|692.48|691.98|692.68|692.18|692.78|692.28|692.38|691.88|0
1651789800000|2022-05-05 22:30:00|692.78|692.28|693.38|692.88|693.68|693.18|692.78|692.28|0
1651790100000|2022-05-05 22:35:00|693.48|692.98|693.58|693.08|693.78|693.28|693.38|692.88|0
1651790400000|2022-05-05 22:40:00|693.68|693.18|693.68|693.18|693.78|693.28|693.48|692.98|0
1651790700000|2022-05-05 22:45:00|693.78|693.28|693.68|693.18|693.98|693.48|693.58|693.08|0
1651791000000|2022-05-05 22:50:00|693.58|693.08|693.08|692.58|693.58|693.08|693.08|692.58|0
1651791300000|2022-05-05 22:55:00|693.18|692.68|693.58|693.08|693.68|693.18|693.18|692.68|0
1651791600000|2022-05-05 23:00:00|693.48|692.98|693.58|693.08|693.58|693.08|693.18|692.68|0
1651791900000|2022-05-05 23:05:00|693.68|693.18|693.58|693.08|693.68|693.18|693.48|692.98|0
1651792200000|2022-05-05 23:10:00|693.68|693.18|693.38|692.88|693.68|693.18|693.28|692.78|0
1651792500000|2022-05-05 23:15:00|693.48|692.98|693.08|692.58|693.48|692.98|693.08|692.58|0
1651792800000|2022-05-05 23:20:00|693.18|692.68|693.18|692.68|693.38|692.88|693.08|692.58|0
1651793100000|2022-05-05 23:25:00|693.28|692.78|693.58|693.08|693.58|693.08|693.08|692.58|0
1651793400000|2022-05-05 23:30:00|693.68|693.18|693.98|693.48|694.08|693.58|693.58|693.08|0
1651793700000|2022-05-05 23:35:00|694.08|693.58|693.88|693.38|694.08|693.58|693.68|693.18|0
1651794000000|2022-05-05 23:40:00|693.78|693.28|693.78|693.28|694.08|693.58|693.78|693.28|0
1651794300000|2022-05-05 23:45:00|693.88|693.38|693.58|693.08|693.98|693.48|693.38|692.88|0
1651794600000|2022-05-05 23:50:00|693.68|693.18|694.08|693.58|694.08|693.58|693.58|693.08|0
1651794900000|2022-05-05 23:55:00|693.98|693.48|694.08|693.58|694.28|693.78|693.98|693.48|0
1651795200000|2022-05-06 00:00:00|694.18|693.68|693.38|692.88|694.38|693.88|693.28|692.78|0
1651795500000|2022-05-06 00:05:00|693.28|692.78|692.68|692.18|693.28|692.78|692.18|691.68|0
1651795800000|2022-05-06 00:10:00|692.78|692.28|692.28|691.78|693.18|692.68|692.08|691.58|0
1651796100000|2022-05-06 00:15:00|692.18|691.68|693.18|692.68|693.28|692.78|691.98|691.48|0
1651796400000|2022-05-06 00:20:00|693.08|692.58|693.18|692.68|693.38|692.88|693.08|692.58|0
1651796700000|2022-05-06 00:25:00|693.08|692.58|693.38|692.88|693.38|692.88|693.08|692.58|0
1651797000000|2022-05-06 00:30:00|693.18|692.68|692.98|692.48|693.18|692.68|692.48|691.98|0
1651797300000|2022-05-06 00:35:00|693.08|692.58|692.88|692.38|693.18|692.68|692.68|692.18|0
1651797600000|2022-05-06 00:40:00|692.98|692.48|693.48|692.98|693.58|693.08|692.88|692.38|0
1651797900000|2022-05-06 00:45:00|693.38|692.88|693.18|692.68|693.78|693.28|692.98|692.48|0
1651798200000|2022-05-06 00:50:00|693.28|692.78|692.98|692.48|693.78|693.28|692.78|692.28|0
1651798500000|2022-05-06 00:55:00|692.88|692.38|692.58|692.08|692.98|692.48|692.28|691.78|0
1651798800000|2022-05-06 01:00:00|692.48|691.98|692.58|692.08|692.98|692.48|692.48|691.98|0
1651799100000|2022-05-06 01:05:00|692.68|692.18|692.78|692.28|692.98|692.48|692.48|691.98|0
1651799400000|2022-05-06 01:10:00|692.68|692.18|692.28|691.78|692.68|692.18|692.28|691.78|0
1651799700000|2022-05-06 01:15:00|691.98|691.48|691.88|691.38|692.28|691.78|691.68|691.18|0
1651800000000|2022-05-06 01:20:00|691.68|691.18|691.88|691.38|692.08|691.58|691.48|690.98|0
1651800300000|2022-05-06 01:25:00|691.98|691.48|692.68|692.18|692.78|692.28|691.88|691.38|0
1651800600000|2022-05-06 01:30:00|692.78|692.28|691.88|691.38|692.78|692.28|691.88|691.38|0
1651800900000|2022-05-06 01:35:00|692.08|691.58|692.48|691.98|692.68|692.18|691.88|691.38|0
1651801200000|2022-05-06 01:40:00|692.28|691.78|692.28|691.78|692.98|692.48|692.18|691.68|0
1651801500000|2022-05-06 01:45:00|692.18|691.68|692.28|691.78|692.68|692.18|692.08|691.58|0
1651801800000|2022-05-06 01:50:00|692.08|691.58|692.08|691.58|692.48|691.98|692.08|691.58|0
1651802100000|2022-05-06 01:55:00|692.28|691.78|692.28|691.78|692.28|691.78|691.98|691.48|0
1651802400000|2022-05-06 02:00:00|692.48|691.98|692.48|691.98|692.78|692.28|692.28|691.78|0
1651802700000|2022-05-06 02:05:00|692.38|691.88|691.68|691.18|692.48|691.98|691.68|691.18|0
1651803000000|2022-05-06 02:10:00|691.48|690.98|691.58|691.08|691.68|691.18|691.38|690.88|0
1651803300000|2022-05-06 02:15:00|691.48|690.98|692.08|691.58|692.28|691.78|691.48|690.98|0
1651803600000|2022-05-06 02:20:00|691.88|691.38|691.88|691.38|692.08|691.58|691.88|691.38|0
1651803900000|2022-05-06 02:25:00|691.78|691.28|692.78|692.28|692.98|692.48|691.68|691.18|0
1651804200000|2022-05-06 02:30:00|692.88|692.38|692.98|692.48|693.38|692.88|692.78|692.28|0
1651804500000|2022-05-06 02:35:00|692.78|692.28|692.68|692.18|692.98|692.48|692.68|692.18|0
1651804800000|2022-05-06 02:40:00|692.48|691.98|692.38|691.88|692.68|692.18|692.28|691.78|0
1651805100000|2022-05-06 02:45:00|692.48|691.98|692.68|692.18|692.68|692.18|692.28|691.78|0
1651805400000|2022-05-06 02:50:00|692.48|691.98|692.88|692.38|692.88|692.38|692.48|691.98|0
1651805700000|2022-05-06 02:55:00|692.68|692.18|692.98|692.48|693.18|692.68|692.68|692.18|0
1651806000000|2022-05-06 03:00:00|693.08|692.58|692.98|692.48|693.38|692.88|692.98|692.48|0
1651806300000|2022-05-06 03:05:00|692.88|692.38|692.88|692.38|692.88|692.38|692.68|692.18|0
1651806600000|2022-05-06 03:10:00|692.68|692.18|692.28|691.78|692.88|692.38|692.28|691.78|0
1651806900000|2022-05-06 03:15:00|692.48|691.98|692.28|691.78|692.48|691.98|692.28|691.78|0
1651807200000|2022-05-06 03:20:00|692.38|691.88|692.68|692.18|692.68|692.18|692.28|691.78|0
1651807500000|2022-05-06 03:25:00|692.48|691.98|692.08|691.58|692.48|691.98|691.88|691.38|0
1651807800000|2022-05-06 03:30:00|692.18|691.68|693.18|692.68|693.18|692.68|691.88|691.38|0
1651808100000|2022-05-06 03:35:00|693.08|692.58|693.38|692.88|693.38|692.88|692.68|692.18|0
1651808400000|2022-05-06 03:40:00|693.18|692.68|693.38|692.88|693.48|692.98|693.08|692.58|0
1651808700000|2022-05-06 03:45:00|693.48|692.98|693.58|693.08|693.78|693.28|693.38|692.88|0
1651809000000|2022-05-06 03:50:00|693.68|693.18|694.38|693.88|694.58|694.08|693.58|693.08|0
1651809300000|2022-05-06 03:55:00|694.48|693.98|694.68|694.18|694.68|694.18|694.38|693.88|0
1651809600000|2022-05-06 04:00:00|694.58|694.08|694.38|693.88|694.68|694.18|694.38|693.88|0
1651809900000|2022-05-06 04:05:00|694.48|693.98|694.18|693.68|694.58|694.08|694.18|693.68|0
1651810200000|2022-05-06 04:10:00|694.08|693.58|693.58|693.08|694.18|693.68|693.58|693.08|0
1651810500000|2022-05-06 04:15:00|693.48|692.98|692.88|692.38|693.58|693.08|692.88|692.38|0
1651810800000|2022-05-06 04:20:00|692.78|692.28|693.18|692.68|693.18|692.68|692.68|692.18|0
1651811100000|2022-05-06 04:25:00|693.08|692.58|693.38|692.88|693.38|692.88|693.08|692.58|0
1651811400000|2022-05-06 04:30:00|693.18|692.68|693.18|692.68|693.18|692.68|692.88|692.38|0
1651811700000|2022-05-06 04:35:00|693.08|692.58|693.18|692.68|693.18|692.68|692.98|692.48|0
1651812000000|2022-05-06 04:40:00|693.08|692.58|692.68|692.18|693.18|692.68|692.48|691.98|0
1651812300000|2022-05-06 04:45:00|692.58|692.08|692.28|691.78|692.58|692.08|692.08|691.58|0
1651812600000|2022-05-06 04:50:00|692.48|691.98|692.48|691.98|692.58|692.08|692.28|691.78|0
1651812900000|2022-05-06 04:55:00|692.58|692.08|692.88|692.38|692.98|692.48|692.58|692.08|0
1651813200000|2022-05-06 05:00:00|692.78|692.28|692.68|692.18|692.88|692.38|691.88|691.38|0
1651813500000|2022-05-06 05:05:00|692.78|692.28|692.08|691.58|692.98|692.48|692.08|691.58|0
1651813800000|2022-05-06 05:10:00|692.28|691.78|691.88|691.38|692.48|691.98|691.88|691.38|0
1651814100000|2022-05-06 05:15:00|692.08|691.58|692.48|691.98|692.58|692.08|691.68|691.18|0
1651814400000|2022-05-06 05:20:00|692.58|692.08|692.08|691.58|692.68|692.18|692.08|691.58|0
1651814700000|2022-05-06 05:25:00|692.18|691.68|692.48|691.98|692.68|692.18|691.78|691.28|0
1651815000000|2022-05-06 05:30:00|692.28|691.78|692.28|691.78|692.98|692.48|691.58|691.08|0
1651815300000|2022-05-06 05:35:00|692.38|691.88|692.98|692.48|692.98|692.48|692.08|691.58|0
1651815600000|2022-05-06 05:40:00|692.88|692.38|692.28|691.78|692.88|692.38|692.18|691.68|0
1651815900000|2022-05-06 05:45:00|692.08|691.58|691.68|691.18|692.28|691.78|691.48|690.98|0
1651816200000|2022-05-06 05:50:00|691.78|691.28|692.28|691.78|692.38|691.88|691.68|691.18|0
1651816500000|2022-05-06 05:55:00|692.38|691.88|692.38|691.88|692.38|691.88|691.28|690.78|0
1651816800000|2022-05-06 06:00:00|692.28|692.08|694.38|694.08|694.48|694.18|692.28|691.98|71
1651817100000|2022-05-06 06:05:00|694.28|693.98|695.18|694.88|695.18|694.88|694.08|693.78|28
1651817400000|2022-05-06 06:10:00|695.28|694.98|695.68|695.38|695.68|695.38|695.08|694.78|27
1651817700000|2022-05-06 06:15:00|695.78|695.48|695.28|694.98|695.78|695.48|694.88|694.58|43
1651818000000|2022-05-06 06:20:00|695.38|695.08|695.68|695.38|695.88|695.58|695.38|695.08|19
1651818300000|2022-05-06 06:25:00|695.58|695.28|694.38|694.08|695.58|695.28|694.38|694.08|37
1651818600000|2022-05-06 06:30:00|694.48|694.18|695.08|694.78|695.08|694.78|694.38|694.08|18
1651818900000|2022-05-06 06:35:00|695.18|694.88|695.88|695.58|696.08|695.78|694.68|694.38|16
1651819200000|2022-05-06 06:40:00|695.78|695.48|695.88|695.58|695.98|695.68|695.48|695.18|18
1651819500000|2022-05-06 06:45:00|695.98|695.68|694.98|694.68|696.08|695.78|694.98|694.68|13
1651819800000|2022-05-06 06:50:00|695.08|694.78|694.48|694.18|695.38|695.08|694.48|694.18|33
1651820100000|2022-05-06 06:55:00|694.58|694.28|693.98|693.68|694.98|694.68|693.88|693.58|70
1651820400000|2022-05-06 07:00:00|693.88|693.78|691.68|691.58|693.88|693.78|691.08|690.98|596
1651820700000|2022-05-06 07:05:00|691.78|691.68|690.48|690.38|691.78|691.68|690.08|689.98|361
1651821000000|2022-05-06 07:10:00|690.38|690.28|691.58|691.48|691.68|691.58|689.28|689.18|424
1651821300000|2022-05-06 07:15:00|691.68|691.58|692.08|691.98|692.38|692.28|690.98|690.88|238
1651821600000|2022-05-06 07:20:00|691.98|691.88|689.98|689.88|691.98|691.88|689.68|689.58|301
1651821900000|2022-05-06 07:25:00|689.78|689.68|689.88|689.78|690.98|690.88|688.98|688.88|317
1651822200000|2022-05-06 07:30:00|689.78|689.68|687.78|687.68|689.88|689.78|687.18|687.08|598
1651822500000|2022-05-06 07:35:00|687.68|687.58|688.08|687.98|688.38|688.28|687.28|687.18|329
1651822800000|2022-05-06 07:40:00|688.14|688.04|688.14|688.04|688.74|688.64|687.64|687.54|266
1651823100000|2022-05-06 07:45:00|688.04|687.94|688.64|688.54|689.34|689.24|687.74|687.64|172
1651823400000|2022-05-06 07:50:00|688.54|688.44|690.14|690.04|690.74|690.64|687.64|687.54|313
1651823700000|2022-05-06 07:55:00|690.04|689.94|690.84|690.74|691.14|691.04|689.84|689.74|193
1651824000000|2022-05-06 08:00:00|690.74|690.64|690.74|690.64|691.04|690.94|688.84|688.74|298
1651824300000|2022-05-06 08:05:00|690.84|690.74|691.04|690.94|691.94|691.84|690.54|690.44|236
1651824600000|2022-05-06 08:10:00|691.14|691.04|689.74|689.64|691.74|691.64|689.44|689.34|207
1651824900000|2022-05-06 08:15:00|689.84|689.74|690.94|690.84|691.34|691.24|688.94|688.84|224
1651825200000|2022-05-06 08:20:00|691.04|690.94|691.04|690.94|691.34|691.24|690.64|690.54|190
1651825500000|2022-05-06 08:25:00|691.14|691.04|691.24|691.14|691.74|691.64|690.24|690.14|192
1651825800000|2022-05-06 08:30:00|691.14|691.04|690.94|690.84|692.34|692.24|690.94|690.84|235
1651826100000|2022-05-06 08:35:00|691.04|690.94|690.34|690.24|691.04|690.94|689.84|689.74|130
1651826400000|2022-05-06 08:40:00|690.44|690.34|689.34|689.24|690.54|690.44|689.14|689.04|113
1651826700000|2022-05-06 08:45:00|689.44|689.34|689.34|689.24|690.04|689.94|689.04|688.94|136
1651827000000|2022-05-06 08:50:00|689.24|689.14|688.34|688.24|689.74|689.64|688.24|688.14|139
1651827300000|2022-05-06 08:55:00|688.44|688.34|688.64|688.54|689.64|689.54|688.24|688.14|115
1651827600000|2022-05-06 09:00:00|688.54|688.44|688.64|688.54|689.04|688.94|687.94|687.84|76
1651827900000|2022-05-06 09:05:00|688.74|688.64|686.64|686.54|688.74|688.64|686.54|686.44|238
1651828200000|2022-05-06 09:10:00|686.74|686.64|686.34|686.24|687.24|687.14|686.34|686.24|217
1651828500000|2022-05-06 09:15:00|686.44|686.34|685.44|685.34|686.44|686.34|685.24|685.14|208
1651828800000|2022-05-06 09:20:00|685.34|685.24|684.64|684.54|685.84|685.74|684.14|684.04|297
1651829100000|2022-05-06 09:25:00|684.74|684.64|684.14|684.04|684.84|684.74|683.74|683.64|230
1651829400000|2022-05-06 09:30:00|684.04|683.94|685.64|685.54|685.84|685.74|683.94|683.84|161
1651829700000|2022-05-06 09:35:00|685.74|685.64|686.34|686.24|686.44|686.34|685.14|685.04|120
1651830000000|2022-05-06 09:40:00|686.44|686.34|685.94|685.84|686.44|686.34|685.64|685.54|76
1651830300000|2022-05-06 09:45:00|685.84|685.74|686.54|686.44|687.44|687.34|685.84|685.74|142
1651830600000|2022-05-06 09:50:00|686.44|686.34|687.34|687.24|687.34|687.24|686.34|686.24|135
1651830900000|2022-05-06 09:55:00|687.24|687.14|687.74|687.64|687.84|687.74|686.94|686.84|97
1651831200000|2022-05-06 10:00:00|687.54|687.44|686.94|686.84|687.74|687.64|686.74|686.64|166
1651831500000|2022-05-06 10:05:00|687.04|686.94|686.64|686.54|687.94|687.84|686.64|686.54|96
1651831800000|2022-05-06 10:10:00|686.54|686.44|686.74|686.64|687.64|687.54|686.14|686.04|212
1651832100000|2022-05-06 10:15:00|686.84|686.74|685.84|685.74|686.84|686.74|685.34|685.24|164
1651832400000|2022-05-06 10:20:00|685.94|685.84|686.64|686.54|686.74|686.64|685.34|685.24|197
1651832700000|2022-05-06 10:25:00|686.54|686.44|687.34|687.24|687.34|687.24|686.54|686.44|104
1651833000000|2022-05-06 10:30:00|687.24|687.14|687.24|687.14|688.24|688.14|687.24|687.14|133
1651833300000|2022-05-06 10:35:00|687.14|687.04|687.24|687.14|687.44|687.34|686.54|686.44|122
1651833600000|2022-05-06 10:40:00|687.34|687.24|686.84|686.74|687.34|687.24|686.54|686.44|138
1651833900000|2022-05-06 10:45:00|686.94|686.84|686.94|686.84|687.04|686.94|686.34|686.24|94
1651834200000|2022-05-06 10:50:00|687.04|686.94|686.44|686.34|687.04|686.94|686.24|686.14|133
1651834500000|2022-05-06 10:55:00|686.34|686.24|686.24|686.14|686.44|686.34|685.64|685.54|131
1651834800000|2022-05-06 11:00:00|686.34|686.24|685.14|685.04|686.34|686.24|685.04|684.94|123
1651835100000|2022-05-06 11:05:00|685.04|684.94|685.14|685.04|685.44|685.34|684.74|684.64|146
1651835400000|2022-05-06 11:10:00|685.04|684.94|684.34|684.24|685.04|684.94|684.24|684.14|127
1651835700000|2022-05-06 11:15:00|684.44|684.34|684.24|684.14|684.54|684.44|683.94|683.84|99
1651836000000|2022-05-06 11:20:00|684.34|684.24|684.64|684.54|685.14|685.04|684.14|684.04|119
1651836300000|2022-05-06 11:25:00|684.74|684.64|684.04|683.94|684.74|684.64|683.74|683.64|65
1651836600000|2022-05-06 11:30:00|683.94|683.84|683.94|683.84|684.14|684.04|683.44|683.34|117
1651836900000|2022-05-06 11:35:00|684.04|683.94|683.74|683.64|684.04|683.94|683.14|683.04|142
1651837200000|2022-05-06 11:40:00|683.75|683.65|684.75|684.65|684.75|684.65|683.55|683.45|136
1651837500000|2022-05-06 11:45:00|684.65|684.55|684.45|684.35|684.85|684.75|684.35|684.25|66
1651837800000|2022-05-06 11:50:00|684.55|684.45|684.85|684.75|684.85|684.75|684.35|684.25|54
1651838100000|2022-05-06 11:55:00|684.75|684.65|684.85|684.75|685.15|685.05|684.45|684.35|73
1651838400000|2022-05-06 12:00:00|684.75|684.65|685.75|685.65|685.85|685.75|684.75|684.65|109
1651838700000|2022-05-06 12:05:00|685.65|685.55|686.15|686.05|686.25|686.15|685.25|685.15|124
1651839000000|2022-05-06 12:10:00|686.05|685.95|686.15|686.05|686.45|686.35|685.95|685.85|169
1651839300000|2022-05-06 12:15:00|686.05|685.95|686.85|686.75|686.85|686.75|686.05|685.95|140
1651839600000|2022-05-06 12:20:00|686.75|686.65|686.15|686.05|686.85|686.75|686.05|685.95|91
1651839900000|2022-05-06 12:25:00|686.05|685.95|686.65|686.55|687.05|686.95|685.65|685.55|188
1651840200000|2022-05-06 12:30:00|686.75|686.65|687.25|687.15|689.25|689.15|686.45|686.35|563
1651840500000|2022-05-06 12:35:00|687.35|687.25|688.05|687.95|688.55|688.45|687.05|686.95|204
1651840800000|2022-05-06 12:40:00|688.15|688.05|686.65|686.55|688.25|688.15|686.65|686.55|201
1651841100000|2022-05-06 12:45:00|686.75|686.65|685.15|685.05|686.95|686.85|685.15|685.05|238
1651841400000|2022-05-06 12:50:00|685.25|685.15|684.75|684.65|685.65|685.55|684.25|684.15|212
1651841700000|2022-05-06 12:55:00|684.85|684.75|682.95|682.85|684.85|684.75|682.95|682.85|182
1651842000000|2022-05-06 13:00:00|683.05|682.95|682.65|682.55|683.65|683.55|682.55|682.45|184
1651842300000|2022-05-06 13:05:00|682.75|682.65|682.05|681.95|683.15|683.05|682.05|681.95|136
1651842600000|2022-05-06 13:10:00|681.95|681.85|683.05|682.95|683.35|683.25|681.85|681.75|212
1651842900000|2022-05-06 13:15:00|682.95|682.85|683.15|683.05|683.35|683.25|682.35|682.25|131
1651843200000|2022-05-06 13:20:00|683.25|683.15|682.95|682.85|683.45|683.35|682.55|682.45|126
1651843500000|2022-05-06 13:25:00|683.05|682.95|682.85|682.75|683.45|683.35|682.75|682.65|158
1651843800000|2022-05-06 13:30:00|682.75|682.65|681.35|681.25|683.85|683.75|681.35|681.25|426
1651844100000|2022-05-06 13:35:00|681.25|681.15|679.25|679.15|681.35|681.25|678.95|678.85|529
1651844400000|2022-05-06 13:40:00|679.15|679.05|678.05|677.95|679.75|679.65|677.95|677.85|510
1651844700000|2022-05-06 13:45:00|677.95|677.85|677.75|677.65|678.25|678.15|676.35|676.25|576
1651845000000|2022-05-06 13:50:00|677.85|677.75|676.45|676.35|678.35|678.25|676.35|676.25|350
1651845300000|2022-05-06 13:55:00|676.55|676.45|676.75|676.65|677.15|677.05|675.95|675.85|476
1651845600000|2022-05-06 14:00:00|676.65|676.55|677.45|677.35|677.85|677.75|676.05|675.95|715
1651845900000|2022-05-06 14:05:00|677.55|677.45|677.65|677.55|679.65|679.55|677.55|677.45|408
1651846200000|2022-05-06 14:10:00|677.56|677.46|679.06|678.96|679.56|679.46|676.76|676.66|260
1651846500000|2022-05-06 14:15:00|678.96|678.86|681.76|681.66|682.66|682.56|678.96|678.86|404
1651846800000|2022-05-06 14:20:00|681.66|681.56|681.36|681.26|681.96|681.86|680.46|680.36|254
1651847100000|2022-05-06 14:25:00|681.26|681.16|679.86|679.76|682.46|682.36|679.86|679.76|340
1651847400000|2022-05-06 14:30:00|679.96|679.86|679.16|679.06|681.26|681.16|679.06|678.96|332
1651847700000|2022-05-06 14:35:00|679.26|679.16|679.16|679.06|679.66|679.56|677.86|677.76|311
1651848000000|2022-05-06 14:40:00|679.26|679.16|680.26|680.16|680.96|680.86|678.66|678.56|201
1651848300000|2022-05-06 14:45:00|680.16|680.06|682.76|682.66|683.36|683.26|679.86|679.76|454
1651848600000|2022-05-06 14:50:00|682.86|682.76|683.66|683.56|683.76|683.66|682.06|681.96|203
1651848900000|2022-05-06 14:55:00|683.56|683.46|684.06|683.96|684.86|684.76|683.06|682.96|296
1651849200000|2022-05-06 15:00:00|683.96|683.86|682.56|682.46|684.26|684.16|682.56|682.46|275
1651849500000|2022-05-06 15:05:00|682.66|682.56|683.56|683.46|684.06|683.96|682.36|682.26|268
1651849800000|2022-05-06 15:10:00|683.66|683.56|684.06|683.96|684.06|683.96|682.06|681.96|231
1651850100000|2022-05-06 15:15:00|684.16|684.06|684.56|684.46|685.26|685.16|683.76|683.66|254
1651850400000|2022-05-06 15:20:00|684.46|684.36|685.86|685.76|685.96|685.86|683.76|683.66|365
1651850700000|2022-05-06 15:25:00|685.96|685.86|684.56|684.46|686.06|685.96|684.46|684.36|413
1651851000000|2022-05-06 15:30:00|684.66|684.36|682.66|682.36|684.96|684.66|681.96|681.66|905
1651851300000|2022-05-06 15:35:00|682.56|682.26|681.06|680.76|682.56|682.26|680.96|680.66|474
1651851600000|2022-05-06 15:40:00|680.96|680.66|681.06|680.76|681.86|681.56|680.96|680.66|153
1651851900000|2022-05-06 15:45:00|680.96|680.66|681.16|680.86|681.36|681.06|680.46|680.16|115
1651852200000|2022-05-06 15:50:00|681.06|680.76|680.46|680.16|682.36|682.06|680.36|680.06|56
1651852500000|2022-05-06 15:55:00|680.56|680.26|679.96|679.66|681.26|680.96|679.66|679.36|100
1651852800000|2022-05-06 16:00:00|679.86|679.56|682.16|681.86|682.16|681.86|679.56|679.26|101
1651853100000|2022-05-06 16:05:00|682.06|681.76|682.56|682.26|683.96|683.66|681.96|681.66|63
1651853400000|2022-05-06 16:10:00|682.66|682.36|680.56|680.26|682.66|682.36|680.26|679.96|37
1651853700000|2022-05-06 16:15:00|680.46|680.16|680.56|680.26|681.96|681.66|680.16|679.86|113
1651854000000|2022-05-06 16:20:00|680.46|680.16|682.76|682.46|683.36|683.06|680.46|680.16|51
1651854300000|2022-05-06 16:25:00|682.86|682.56|683.06|682.76|683.46|683.16|682.16|681.86|26
1651854600000|2022-05-06 16:30:00|683.16|682.86|683.96|683.66|684.06|683.76|682.26|681.96|34
1651854900000|2022-05-06 16:35:00|684.06|683.76|683.56|683.26|684.56|684.26|682.36|682.06|53
1651855200000|2022-05-06 16:40:00|683.66|683.36|683.76|683.46|684.16|683.86|682.86|682.56|32
1651855500000|2022-05-06 16:45:00|683.86|683.56|683.66|683.36|684.36|684.06|683.56|683.26|29
1651855800000|2022-05-06 16:50:00|683.76|683.46|684.56|684.26|684.86|684.56|682.76|682.46|48
1651856100000|2022-05-06 16:55:00|684.46|684.16|685.96|685.66|686.16|685.86|684.36|684.06|52
1651856400000|2022-05-06 17:00:00|686.06|685.76|686.96|686.66|687.06|686.76|685.66|685.36|81
1651856700000|2022-05-06 17:05:00|686.86|686.56|685.76|685.46|686.86|686.56|685.36|685.06|45
1651857000000|2022-05-06 17:10:00|685.56|685.26|685.06|684.76|686.06|685.76|684.96|684.66|17
1651857300000|2022-05-06 17:15:00|685.16|684.86|683.56|683.26|685.46|685.16|683.46|683.16|31
1651857600000|2022-05-06 17:20:00|683.46|683.16|684.16|683.86|685.16|684.86|683.16|682.86|47
1651857900000|2022-05-06 17:25:00|684.06|683.76|684.66|684.36|685.16|684.86|683.66|683.36|22
1651858200000|2022-05-06 17:30:00|684.56|684.26|685.26|684.96|685.46|685.16|684.46|684.16|20
1651858500000|2022-05-06 17:35:00|685.16|684.86|683.96|683.66|685.76|685.46|683.46|683.16|25
1651858800000|2022-05-06 17:40:00|684.36|684.06|684.36|684.06|685.16|684.86|683.36|683.06|27
1651859100000|2022-05-06 17:45:00|684.26|683.96|684.26|683.96|685.06|684.76|683.46|683.16|29
1651859400000|2022-05-06 17:50:00|684.16|683.86|682.66|682.36|684.46|684.16|682.46|682.16|26
1651859700000|2022-05-06 17:55:00|682.76|682.46|682.76|682.46|682.96|682.66|682.36|682.06|25
1651860000000|2022-05-06 18:00:00|682.66|682.36|682.36|682.06|683.46|683.16|682.26|681.96|41
1651860300000|2022-05-06 18:05:00|682.26|681.96|680.26|679.96|682.26|681.96|680.26|679.96|91
1651860600000|2022-05-06 18:10:00|680.36|680.06|681.36|681.06|681.66|681.36|680.26|679.96|41
1651860900000|2022-05-06 18:15:00|681.56|681.26|681.16|680.86|682.16|681.86|681.06|680.76|51
1651861200000|2022-05-06 18:20:00|680.96|680.66|681.26|680.96|682.06|681.76|680.66|680.36|162
1651861500000|2022-05-06 18:25:00|681.16|680.86|680.86|680.56|681.36|681.06|680.36|680.06|28
1651861800000|2022-05-06 18:30:00|680.76|680.46|680.46|680.16|681.36|681.06|679.96|679.66|36
1651862100000|2022-05-06 18:35:00|680.56|680.26|680.56|680.26|680.86|680.56|680.06|679.76|26
1651862400000|2022-05-06 18:40:00|680.66|680.36|680.46|680.16|681.36|681.06|680.46|680.16|26
1651862700000|2022-05-06 18:45:00|680.56|680.26|681.76|681.46|681.96|681.66|680.26|679.96|34
1651863000000|2022-05-06 18:50:00|681.66|681.36|683.16|682.86|683.16|682.86|681.56|681.26|51
1651863300000|2022-05-06 18:55:00|683.36|683.06|681.66|681.36|683.56|683.26|681.66|681.36|23
1651863600000|2022-05-06 19:00:00|681.76|681.46|682.36|682.06|682.46|682.16|681.06|680.76|57
1651863900000|2022-05-06 19:05:00|682.26|681.96|681.26|680.96|682.66|682.36|680.86|680.56|55
1651864200000|2022-05-06 19:10:00|681.36|681.06|681.26|680.96|682.06|681.76|680.96|680.66|29
1651864500000|2022-05-06 19:15:00|681.36|681.06|682.06|681.76|682.06|681.76|680.76|680.46|69
1651864800000|2022-05-06 19:20:00|682.16|681.86|681.26|680.96|682.16|681.86|680.96|680.66|29
1651865100000|2022-05-06 19:25:00|681.36|681.06|682.06|681.76|682.46|682.16|680.86|680.56|46
1651865400000|2022-05-06 19:30:00|681.96|681.66|682.86|682.56|683.26|682.96|681.86|681.56|23
1651865700000|2022-05-06 19:35:00|682.96|682.66|685.26|684.96|685.46|685.16|682.86|682.56|31
1651866000000|2022-05-06 19:40:00|685.36|685.06|684.46|684.16|685.46|685.16|684.36|684.06|29
1651866300000|2022-05-06 19:45:00|684.56|684.26|685.36|685.06|686.16|685.86|684.06|683.76|48
1651866600000|2022-05-06 19:50:00|685.26|684.96|684.76|684.46|686.36|686.06|684.76|684.46|54
1651866900000|2022-05-06 19:55:00|684.66|684.36|684.96|684.46|685.36|685.06|684.16|683.86|82
1651867200000|2022-05-06 20:00:00|684.86|684.36|682.96|682.46|684.86|684.36|682.96|682.46|0
1651867500000|2022-05-06 20:05:00|682.86|682.36|683.26|682.76|683.56|683.06|682.66|682.16|0
1651867800000|2022-05-06 20:10:00|683.36|682.86|682.46|681.96|683.36|682.86|682.36|681.86|0
1651868100000|2022-05-06 20:15:00|682.56|682.06|683.06|682.56|683.16|682.66|682.16|681.66|0
1651868400000|2022-05-06 20:20:00|683.16|682.66|682.56|682.06|683.26|682.76|682.56|682.06|0
1651868700000|2022-05-06 20:25:00|682.66|682.16|682.96|682.46|683.06|682.56|682.66|682.16|0
1651869000000|2022-05-06 20:30:00|682.86|682.36|682.86|682.36|683.06|682.56|682.76|682.26|0
1651869300000|2022-05-06 20:35:00|682.96|682.46|683.16|682.66|683.26|682.76|682.86|682.36|0
1651869600000|2022-05-06 20:40:00|683.26|682.76|683.06|682.56|683.36|682.86|682.96|682.46|0
1651869900000|2022-05-06 20:45:00|683.16|682.66|683.86|683.36|683.86|683.36|682.96|682.46|0
1651870200000|2022-05-06 20:50:00|683.76|683.26|684.06|683.56|684.06|683.56|683.46|682.96|0
1651870500000|2022-05-06 20:55:00|683.96|683.46|683.46|682.96|683.96|683.46|683.36|682.86|0
1652047200000|2022-05-08 22:00:00|679.96|679.46|679.76|679.26|680.36|679.86|678.86|678.36|0
1652047500000|2022-05-08 22:05:00|679.66|679.16|679.86|679.36|679.96|679.46|678.76|678.26|0
1652047800000|2022-05-08 22:10:00|679.96|679.46|679.46|678.96|680.16|679.66|679.36|678.86|0
1652048100000|2022-05-08 22:15:00|679.56|679.06|680.26|679.76|680.76|680.26|679.46|678.96|0
1652048400000|2022-05-08 22:20:00|680.16|679.66|680.76|680.26|680.86|680.36|679.96|679.46|0
1652048700000|2022-05-08 22:25:00|680.86|680.36|680.66|680.16|680.96|680.46|680.56|680.06|0
1652049000000|2022-05-08 22:30:00|680.76|680.26|681.06|680.56|681.16|680.66|680.26|679.76|0
1652049300000|2022-05-08 22:35:00|680.96|680.46|681.36|680.86|681.46|680.96|680.96|680.46|0
1652049600000|2022-05-08 22:40:00|681.46|680.96|680.86|680.36|681.46|680.96|680.76|680.26|0
1652049900000|2022-05-08 22:45:00|680.96|680.46|681.06|680.56|681.26|680.76|680.66|680.16|0
1652050200000|2022-05-08 22:50:00|681.16|680.66|681.36|680.86|681.66|681.16|681.16|680.66|0
1652050500000|2022-05-08 22:55:00|681.46|680.96|681.06|680.56|681.46|680.96|680.96|680.46|0
1652050800000|2022-05-08 23:00:00|680.96|680.46|680.66|680.16|681.26|680.76|680.46|679.96|0
1652051100000|2022-05-08 23:05:00|680.76|680.26|680.46|679.96|680.76|680.26|679.86|679.36|0
1652051400000|2022-05-08 23:10:00|680.36|679.86|680.56|680.06|680.56|680.06|680.06|679.56|0
1652051700000|2022-05-08 23:15:00|680.46|679.96|680.76|680.26|680.86|680.36|680.26|679.76|0
1652052000000|2022-05-08 23:20:00|680.66|680.16|680.46|679.96|680.66|680.16|680.36|679.86|0
1652052300000|2022-05-08 23:25:00|680.56|680.06|679.46|678.96|680.56|680.06|679.46|678.96|0
1652052600000|2022-05-08 23:30:00|679.56|679.06|678.76|678.26|679.76|679.26|678.76|678.26|0
1652052900000|2022-05-08 23:35:00|678.86|678.36|678.96|678.46|679.16|678.66|678.76|678.26|0
1652053200000|2022-05-08 23:40:00|678.86|678.36|679.46|678.96|679.56|679.06|678.46|677.96|0
1652053500000|2022-05-08 23:45:00|679.56|679.06|678.76|678.26|679.86|679.36|678.56|678.06|0
1652053800000|2022-05-08 23:50:00|678.66|678.16|678.66|678.16|678.96|678.46|677.96|677.46|0
1652054100000|2022-05-08 23:55:00|678.56|678.06|678.76|678.26|679.06|678.56|678.16|677.66|0
1652054400000|2022-05-09 00:00:00|678.86|678.36|678.16|677.66|679.26|678.76|677.76|677.26|0
1652054700000|2022-05-09 00:05:00|678.26|677.76|678.26|677.76|678.26|677.76|677.96|677.46|0
1652055000000|2022-05-09 00:10:00|678.16|677.66|678.96|678.46|678.96|678.46|678.16|677.66|0
1652055300000|2022-05-09 00:15:00|679.06|678.56|678.26|677.76|679.16|678.66|677.56|677.06|0
1652055600000|2022-05-09 00:20:00|678.36|677.86|678.36|677.86|678.76|678.26|678.16|677.66|0
1652055900000|2022-05-09 00:25:00|678.56|678.06|677.76|677.26|678.56|678.06|677.76|677.26|0
1652056200000|2022-05-09 00:30:00|677.96|677.46|677.36|676.86|677.96|677.46|677.36|676.86|0
1652056500000|2022-05-09 00:35:00|677.56|677.06|677.06|676.56|677.56|677.06|677.06|676.56|0
1652056800000|2022-05-09 00:40:00|677.26|676.76|677.06|676.56|677.46|676.96|677.06|676.56|0
1652057100000|2022-05-09 00:45:00|677.26|676.76|676.66|676.16|677.26|676.76|676.46|675.96|0
1652057400000|2022-05-09 00:50:00|676.46|675.96|676.26|675.76|676.66|676.16|676.06|675.56|0
1652057700000|2022-05-09 00:55:00|676.06|675.56|676.26|675.76|676.46|675.96|675.86|675.36|0
1652058000000|2022-05-09 01:00:00|676.46|675.96|675.56|675.06|676.46|675.96|675.16|674.66|0
1652058300000|2022-05-09 01:05:00|675.66|675.16|675.86|675.36|676.26|675.76|675.56|675.06|0
1652058600000|2022-05-09 01:10:00|675.66|675.16|675.46|674.96|676.26|675.76|675.16|674.66|0
1652058900000|2022-05-09 01:15:00|675.66|675.16|676.86|676.36|676.96|676.46|675.66|675.16|0
1652059200000|2022-05-09 01:20:00|676.96|676.46|677.16|676.66|677.36|676.86|676.86|676.36|0
1652059500000|2022-05-09 01:25:00|676.96|676.46|676.76|676.26|677.36|676.86|676.66|676.16|0
1652059800000|2022-05-09 01:30:00|676.86|676.36|677.56|677.06|677.56|677.06|676.46|675.96|0
1652060100000|2022-05-09 01:35:00|677.46|676.96|676.86|676.36|677.56|677.06|676.66|676.16|0
1652060400000|2022-05-09 01:40:00|676.96|676.46|677.16|676.66|677.36|676.86|676.86|676.36|0
1652060700000|2022-05-09 01:45:00|677.36|676.86|677.06|676.56|677.76|677.26|676.86|676.36|0
1652061000000|2022-05-09 01:50:00|677.16|676.66|677.36|676.86|677.96|677.46|677.06|676.56|0
1652061300000|2022-05-09 01:55:00|677.46|676.96|677.16|676.66|677.56|677.06|677.06|676.56|0
1652061600000|2022-05-09 02:00:00|677.26|676.76|676.66|676.16|677.26|676.76|676.66|676.16|0
1652061900000|2022-05-09 02:05:00|676.76|676.26|677.06|676.56|677.36|676.86|676.76|676.26|0
1652062200000|2022-05-09 02:10:00|676.86|676.36|677.06|676.56|677.06|676.56|676.66|676.16|0
1652062500000|2022-05-09 02:15:00|676.96|676.46|676.86|676.36|677.06|676.56|676.66|676.16|0
1652062800000|2022-05-09 02:20:00|676.76|676.26|676.26|675.76|676.76|676.26|676.26|675.76|0
1652063100000|2022-05-09 02:25:00|676.36|675.86|676.46|675.96|676.66|676.16|676.06|675.56|0
1652063400000|2022-05-09 02:30:00|676.26|675.76|676.46|675.96|676.66|676.16|676.26|675.76|0
1652063700000|2022-05-09 02:35:00|676.26|675.76|676.26|675.76|676.36|675.86|675.86|675.36|0
1652064000000|2022-05-09 02:40:00|676.36|675.86|676.46|675.96|676.66|676.16|676.26|675.76|0
1652064300000|2022-05-09 02:45:00|676.26|675.76|676.46|675.96|676.76|676.26|676.26|675.76|0
1652064600000|2022-05-09 02:50:00|676.56|676.06|676.86|676.36|676.86|676.36|676.46|675.96|0
1652064900000|2022-05-09 02:55:00|677.06|676.56|677.76|677.26|677.76|677.26|676.96|676.46|0
1652065200000|2022-05-09 03:00:00|677.56|677.06|677.76|677.26|677.76|677.26|677.56|677.06|0
1652065500000|2022-05-09 03:05:00|677.86|677.36|678.56|678.06|678.86|678.36|677.76|677.26|0
1652065800000|2022-05-09 03:10:00|678.66|678.16|678.16|677.66|678.76|678.26|678.16|677.66|0
1652066100000|2022-05-09 03:15:00|678.36|677.86|678.36|677.86|678.56|678.06|678.16|677.66|0
1652066400000|2022-05-09 03:20:00|678.46|677.96|678.56|678.06|678.76|678.26|678.36|677.86|0
1652066700000|2022-05-09 03:25:00|678.76|678.26|678.56|678.06|678.96|678.46|678.56|678.06|0
1652067000000|2022-05-09 03:30:00|678.76|678.26|678.56|678.06|678.96|678.46|678.36|677.86|0
1652067300000|2022-05-09 03:35:00|678.66|678.16|678.76|678.26|678.76|678.26|678.56|678.06|0
1652067600000|2022-05-09 03:40:00|678.86|678.36|678.56|678.06|679.06|678.56|678.36|677.86|0
1652067900000|2022-05-09 03:45:00|678.46|677.96|678.36|677.86|678.56|678.06|678.26|677.76|0
1652068200000|2022-05-09 03:50:00|678.56|678.06|678.56|678.06|678.76|678.26|678.36|677.86|0
1652068500000|2022-05-09 03:55:00|678.36|677.86|678.56|678.06|678.56|678.06|678.36|677.86|0
1652068800000|2022-05-09 04:00:00|678.76|678.26|678.16|677.66|678.76|678.26|678.16|677.66|0
1652069100000|2022-05-09 04:05:00|678.36|677.86|678.36|677.86|678.56|678.06|678.26|677.76|0
1652069400000|2022-05-09 04:10:00|678.46|677.96|678.36|677.86|678.46|677.96|678.16|677.66|0
1652069700000|2022-05-09 04:15:00|678.16|677.66|678.36|677.86|678.36|677.86|678.16|677.66|0
1652070000000|2022-05-09 04:20:00|678.26|677.76|677.96|677.46|678.36|677.86|677.96|677.46|0
1652070300000|2022-05-09 04:25:00|678.16|677.66|677.96|677.46|678.16|677.66|677.96|677.46|0
1652070600000|2022-05-09 04:30:00|677.76|677.26|677.96|677.46|677.96|677.46|677.76|677.26|0
1652070900000|2022-05-09 04:35:00|677.76|677.26|677.66|677.16|677.96|677.46|677.66|677.16|0
1652071200000|2022-05-09 04:40:00|677.76|677.26|677.96|677.46|677.96|677.46|677.66|677.16|0
1652071500000|2022-05-09 04:45:00|678.16|677.66|678.26|677.76|678.36|677.86|678.16|677.66|0
1652071800000|2022-05-09 04:50:00|678.16|677.66|678.16|677.66|678.36|677.86|677.96|677.46|0
1652072100000|2022-05-09 04:55:00|677.96|677.46|677.76|677.26|677.96|677.46|677.76|677.26|0
1652072400000|2022-05-09 05:00:00|677.86|677.36|677.36|676.86|677.96|677.46|677.36|676.86|0
1652072700000|2022-05-09 05:05:00|677.26|676.76|678.16|677.66|678.36|677.86|677.16|676.66|0
1652073000000|2022-05-09 05:10:00|677.96|677.46|677.56|677.06|677.96|677.46|677.16|676.66|0
1652073300000|2022-05-09 05:15:00|677.36|676.86|677.06|676.56|677.36|676.86|676.86|676.36|0
1652073600000|2022-05-09 05:20:00|677.26|676.76|677.26|676.76|677.36|676.86|677.06|676.56|0
1652073900000|2022-05-09 05:25:00|677.16|676.66|677.16|676.66|677.36|676.86|677.06|676.56|0
1652074200000|2022-05-09 05:30:00|677.26|676.76|677.06|676.56|677.66|677.16|677.06|676.56|0
1652074500000|2022-05-09 05:35:00|677.16|676.66|677.36|676.86|677.76|677.26|676.66|676.16|0
1652074800000|2022-05-09 05:40:00|677.26|676.76|676.86|676.36|677.26|676.76|676.66|676.16|0
1652075100000|2022-05-09 05:45:00|677.06|676.56|676.46|675.96|677.06|676.56|676.26|675.76|0
1652075400000|2022-05-09 05:50:00|676.66|676.16|677.36|676.86|677.46|676.96|676.46|675.96|0
1652075700000|2022-05-09 05:55:00|677.26|676.76|676.66|676.16|677.26|676.76|676.66|676.16|0
1652076000000|2022-05-09 06:00:00|677.76|677.46|679.66|679.36|679.96|679.66|677.76|677.46|126
1652076300000|2022-05-09 06:05:00|679.76|679.46|679.26|678.96|679.96|679.66|678.46|678.16|110
1652076600000|2022-05-09 06:10:00|679.36|679.06|679.86|679.56|680.26|679.96|679.06|678.76|72
1652076900000|2022-05-09 06:15:00|679.76|679.46|679.86|679.56|680.06|679.76|679.46|679.16|28
1652077200000|2022-05-09 06:20:00|679.76|679.46|679.66|679.36|680.36|680.06|679.66|679.36|41
1652077500000|2022-05-09 06:25:00|679.76|679.46|679.86|679.56|679.96|679.66|679.46|679.16|41
1652077800000|2022-05-09 06:30:00|679.76|679.46|680.06|679.76|680.16|679.86|679.56|679.26|46
1652078100000|2022-05-09 06:35:00|680.16|679.86|679.96|679.66|680.26|679.96|679.76|679.46|30
1652078400000|2022-05-09 06:40:00|680.06|679.76|679.96|679.66|680.06|679.76|679.66|679.36|29
1652078700000|2022-05-09 06:45:00|679.86|679.56|679.46|679.16|680.36|680.06|679.46|679.16|25
1652079000000|2022-05-09 06:50:00|679.56|679.26|680.16|679.86|680.46|680.16|679.46|679.16|32
1652079300000|2022-05-09 06:55:00|680.26|679.96|678.96|678.66|680.56|680.26|678.86|678.56|102
1652079600000|2022-05-09 07:00:00|678.86|678.76|679.56|679.46|680.86|680.76|677.96|677.86|827
1652079900000|2022-05-09 07:05:00|679.76|679.66|682.56|682.46|682.76|682.66|679.46|679.36|464
1652080200000|2022-05-09 07:10:00|682.46|682.36|683.76|683.66|684.26|684.16|682.36|682.26|372
1652080500000|2022-05-09 07:15:00|683.66|683.56|682.16|682.06|683.96|683.86|682.16|682.06|244
1652080800000|2022-05-09 07:20:00|682.26|682.16|680.56|680.46|682.46|682.36|679.96|679.86|205
1652081100000|2022-05-09 07:25:00|680.46|680.36|681.06|680.96|681.56|681.46|679.86|679.76|314
1652081400000|2022-05-09 07:30:00|681.16|681.06|682.66|682.56|682.76|682.66|680.26|680.16|270
1652081700000|2022-05-09 07:35:00|682.76|682.66|681.96|681.86|683.26|683.16|681.66|681.56|150
1652082000000|2022-05-09 07:40:00|681.86|681.76|680.46|680.36|681.96|681.86|680.16|680.06|215
1652082300000|2022-05-09 07:45:00|680.56|680.46|681.36|681.26|681.56|681.46|680.06|679.96|84
1652082600000|2022-05-09 07:50:00|681.26|681.16|679.86|679.76|681.46|681.36|679.76|679.66|132
1652082900000|2022-05-09 07:55:00|679.96|679.86|678.46|678.36|679.96|679.86|678.16|678.06|120
1652083200000|2022-05-09 08:00:00|678.56|678.46|678.06|677.96|678.66|678.56|677.16|677.06|199
1652083500000|2022-05-09 08:05:00|677.96|677.86|678.56|678.46|678.56|678.46|677.36|677.26|122
1652083800000|2022-05-09 08:10:00|678.46|678.36|677.76|677.66|678.46|678.36|677.36|677.26|208
1652084100000|2022-05-09 08:15:00|677.66|677.56|677.16|677.06|678.56|678.46|676.86|676.76|184
1652084400000|2022-05-09 08:20:00|677.06|676.96|677.06|676.96|677.86|677.76|676.86|676.76|207
1652084700000|2022-05-09 08:25:00|676.96|676.86|676.56|676.46|677.46|677.36|676.06|675.96|310
1652085000000|2022-05-09 08:30:00|676.66|676.56|674.96|674.86|677.06|676.96|674.86|674.76|353
1652085300000|2022-05-09 08:35:00|674.86|674.76|675.86|675.76|675.86|675.76|674.46|674.36|190
1652085600000|2022-05-09 08:40:00|675.76|675.66|676.76|676.66|677.06|676.96|675.66|675.56|161
1652085900000|2022-05-09 08:45:00|676.86|676.76|677.96|677.86|678.06|677.96|676.76|676.66|225
1652086200000|2022-05-09 08:50:00|677.86|677.76|678.16|678.06|678.46|678.36|677.36|677.26|165
1652086500000|2022-05-09 08:55:00|678.26|678.16|677.56|677.46|678.46|678.36|677.06|676.96|100
1652086800000|2022-05-09 09:00:00|677.66|677.56|677.36|677.26|677.66|677.56|677.06|676.96|100
1652087100000|2022-05-09 09:05:00|677.46|677.36|677.66|677.56|678.06|677.96|677.26|677.16|150
1652087400000|2022-05-09 09:10:00|677.56|677.46|680.16|680.06|680.16|680.06|677.56|677.46|270
1652087700000|2022-05-09 09:15:00|680.06|679.96|678.96|678.86|680.26|680.16|678.66|678.56|288
1652088000000|2022-05-09 09:20:00|679.06|678.96|678.06|677.96|679.56|679.46|677.96|677.86|144
1652088300000|2022-05-09 09:25:00|677.96|677.86|677.76|677.66|678.76|678.66|677.46|677.36|117
1652088600000|2022-05-09 09:30:00|677.86|677.76|676.66|676.56|678.06|677.96|676.66|676.56|216
1652088900000|2022-05-09 09:35:00|676.56|676.46|676.26|676.16|677.16|677.06|676.26|676.16|111
1652089200000|2022-05-09 09:40:00|676.36|676.26|676.06|675.96|676.36|676.26|675.16|675.06|201
1652089500000|2022-05-09 09:45:00|675.96|675.86|674.76|674.66|676.16|676.06|674.66|674.56|83
1652089800000|2022-05-09 09:50:00|674.86|674.76|675.16|675.06|675.96|675.86|674.76|674.66|128
1652090100000|2022-05-09 09:55:00|675.26|675.16|675.46|675.36|675.66|675.56|674.06|673.96|287
1652090400000|2022-05-09 10:00:00|675.56|675.46|675.56|675.46|675.86|675.76|675.26|675.16|121
1652090700000|2022-05-09 10:05:00|675.46|675.36|674.76|674.66|675.96|675.86|674.46|674.36|133
1652091000000|2022-05-09 10:10:00|674.86|674.76|674.66|674.56|675.26|675.16|674.46|674.36|157
1652091300000|2022-05-09 10:15:00|674.56|674.46|674.56|674.46|675.26|675.16|674.16|674.06|150
1652091600000|2022-05-09 10:20:00|674.66|674.56|673.76|673.66|674.86|674.76|673.76|673.66|124
1652091900000|2022-05-09 10:25:00|673.86|673.76|673.46|673.36|674.26|674.16|673.06|672.96|168
1652092200000|2022-05-09 10:30:00|673.56|673.46|672.16|672.06|673.66|673.56|672.06|671.96|199
1652092500000|2022-05-09 10:35:00|672.26|672.16|671.46|671.36|672.26|672.16|671.36|671.26|160
1652092800000|2022-05-09 10:40:00|671.56|671.46|670.96|670.86|671.66|671.56|670.86|670.76|232
1652093100000|2022-05-09 10:45:00|670.86|670.76|671.46|671.36|671.56|671.46|669.96|669.86|284
1652093400000|2022-05-09 10:50:00|671.56|671.46|671.16|671.06|671.76|671.66|670.26|670.16|265
1652093700000|2022-05-09 10:55:00|671.06|670.96|670.56|670.46|671.26|671.16|669.96|669.86|201
1652094000000|2022-05-09 11:00:00|670.66|670.56|671.86|671.76|672.16|672.06|670.56|670.46|314
1652094300000|2022-05-09 11:05:00|671.76|671.66|671.46|671.36|672.26|672.16|671.06|670.96|94
1652094600000|2022-05-09 11:10:00|671.36|671.26|671.26|671.16|671.66|671.56|670.76|670.66|122
1652094900000|2022-05-09 11:15:00|671.16|671.06|670.86|670.76|671.36|671.26|670.66|670.56|98
1652095200000|2022-05-09 11:20:00|670.76|670.66|670.96|670.86|671.16|671.06|670.06|669.96|144
1652095500000|2022-05-09 11:25:00|671.06|670.96|670.46|670.36|671.06|670.96|670.26|670.16|106
1652095800000|2022-05-09 11:30:00|670.36|670.26|670.66|670.56|670.96|670.86|670.06|669.96|251
1652096100000|2022-05-09 11:35:00|670.76|670.66|670.16|670.06|671.26|671.16|669.86|669.76|198
1652096400000|2022-05-09 11:40:00|670.06|669.96|669.96|669.86|670.86|670.76|669.46|669.36|236
1652096700000|2022-05-09 11:45:00|669.86|669.76|670.56|670.46|670.86|670.76|669.56|669.46|131
1652097000000|2022-05-09 11:50:00|670.46|670.36|671.66|671.56|671.96|671.86|670.36|670.26|137
1652097300000|2022-05-09 11:55:00|671.76|671.66|672.36|672.26|672.56|672.46|671.46|671.36|109
1652097600000|2022-05-09 12:00:00|672.26|672.16|672.66|672.56|672.66|672.56|671.46|671.36|130
1652097900000|2022-05-09 12:05:00|672.56|672.46|673.26|673.16|673.76|673.66|672.16|672.06|297
1652098200000|2022-05-09 12:10:00|673.16|673.06|672.46|672.36|673.46|673.36|672.36|672.26|186
1652098500000|2022-05-09 12:15:00|672.36|672.26|671.86|671.76|672.46|672.36|671.76|671.66|125
1652098800000|2022-05-09 12:20:00|671.96|671.86|671.26|671.16|671.96|671.86|671.06|670.96|129
1652099100000|2022-05-09 12:25:00|671.16|671.06|670.26|670.16|671.36|671.26|670.16|670.06|153
1652099400000|2022-05-09 12:30:00|670.16|670.06|669.76|669.66|670.66|670.56|669.26|669.16|427
1652099700000|2022-05-09 12:35:00|669.66|669.56|671.86|671.76|671.86|671.76|669.56|669.46|253
1652100000000|2022-05-09 12:40:00|671.96|671.86|672.56|672.46|673.16|673.06|671.86|671.76|222
1652100300000|2022-05-09 12:45:00|672.66|672.56|672.76|672.66|673.16|673.06|672.16|672.06|162
1652100600000|2022-05-09 12:50:00|672.86|672.76|673.76|673.66|673.96|673.86|672.76|672.66|223
1652100900000|2022-05-09 12:55:00|673.86|673.76|672.96|672.86|673.86|673.76|672.86|672.76|168
1652101200000|2022-05-09 13:00:00|672.86|672.76|673.06|672.96|673.16|673.06|672.36|672.26|131
1652101500000|2022-05-09 13:05:00|673.16|673.06|673.16|673.06|673.36|673.26|672.46|672.36|95
1652101800000|2022-05-09 13:10:00|673.26|673.16|674.26|674.16|674.36|674.26|672.86|672.76|142
1652102100000|2022-05-09 13:15:00|674.16|674.06|673.26|673.16|674.36|674.26|673.16|673.06|153
1652102400000|2022-05-09 13:20:00|673.16|673.06|673.96|673.86|674.26|674.16|672.76|672.66|163
1652102700000|2022-05-09 13:25:00|673.86|673.76|673.76|673.66|674.46|674.36|673.56|673.46|153
1652103000000|2022-05-09 13:30:00|673.86|673.76|673.86|673.76|674.46|674.36|672.96|672.86|509
1652103300000|2022-05-09 13:35:00|673.96|673.86|674.56|674.46|675.36|675.26|673.16|673.06|339
1652103600000|2022-05-09 13:40:00|674.46|674.36|674.76|674.66|675.16|675.06|673.26|673.16|348
1652103900000|2022-05-09 13:45:00|674.66|674.56|672.56|672.46|674.66|674.56|671.76|671.66|298
1652104200000|2022-05-09 13:50:00|672.46|672.36|674.26|674.16|674.46|674.36|671.76|671.66|271
1652104500000|2022-05-09 13:55:00|674.16|674.06|672.96|672.86|674.36|674.26|672.36|672.26|187
1652104800000|2022-05-09 14:00:00|672.86|672.76|672.66|672.56|673.56|673.46|671.86|671.76|264
1652105100000|2022-05-09 14:05:00|672.76|672.66|671.26|671.16|673.06|672.96|671.06|670.96|195
1652105400000|2022-05-09 14:10:00|671.22|671.12|672.72|672.62|673.22|673.12|671.22|671.12|251
1652105700000|2022-05-09 14:15:00|672.62|672.52|672.22|672.12|673.52|673.42|671.72|671.62|194
1652106000000|2022-05-09 14:20:00|672.12|672.02|671.22|671.12|672.62|672.52|671.22|671.12|205
1652106300000|2022-05-09 14:25:00|671.12|671.02|670.12|670.02|671.92|671.82|670.02|669.92|239
1652106600000|2022-05-09 14:30:00|670.02|669.92|670.12|670.02|670.32|670.22|669.32|669.22|223
1652106900000|2022-05-09 14:35:00|670.02|669.92|669.02|668.92|670.52|670.42|668.82|668.72|261
1652107200000|2022-05-09 14:40:00|668.92|668.82|669.42|669.32|669.92|669.82|668.72|668.62|348
1652107500000|2022-05-09 14:45:00|669.72|669.62|669.92|669.82|670.42|670.32|669.42|669.32|270
1652107800000|2022-05-09 14:50:00|670.02|669.92|668.62|668.52|670.32|670.22|668.62|668.52|202
1652108100000|2022-05-09 14:55:00|668.52|668.42|668.62|668.52|669.32|669.22|668.32|668.22|362
1652108400000|2022-05-09 15:00:00|668.52|668.42|668.72|668.62|669.12|669.02|667.92|667.82|396
1652108700000|2022-05-09 15:05:00|668.62|668.52|667.52|667.42|668.62|668.52|667.02|666.92|369
1652109000000|2022-05-09 15:10:00|667.42|667.32|667.72|667.62|668.62|668.52|667.32|667.22|276
1652109300000|2022-05-09 15:15:00|667.62|667.52|668.32|668.22|668.82|668.72|667.62|667.52|330
1652109600000|2022-05-09 15:20:00|668.22|668.12|667.22|667.12|668.42|668.32|667.12|667.02|480
1652109900000|2022-05-09 15:25:00|667.12|667.02|666.32|666.22|667.32|667.22|666.12|666.02|526
1652110200000|2022-05-09 15:30:00|665.62|665.32|665.32|665.02|665.92|665.62|663.92|663.62|1164
1652110500000|2022-05-09 15:35:00|665.42|665.12|667.72|667.42|667.72|667.42|665.22|664.92|367
1652110800000|2022-05-09 15:40:00|667.62|667.32|667.92|667.62|669.02|668.72|667.02|666.72|209
1652111100000|2022-05-09 15:45:00|667.82|667.52|668.02|667.72|668.42|668.12|667.42|667.12|393
1652111400000|2022-05-09 15:50:00|668.12|667.82|669.22|668.92|669.42|669.12|668.02|667.72|116
1652111700000|2022-05-09 15:55:00|669.32|669.02|669.02|668.72|669.52|669.22|668.42|668.12|93
1652112000000|2022-05-09 16:00:00|668.92|668.62|667.42|667.12|669.02|668.72|667.02|666.72|94
1652112300000|2022-05-09 16:05:00|667.52|667.22|669.72|669.42|670.42|670.12|667.32|667.02|115
1652112600000|2022-05-09 16:10:00|669.82|669.52|671.12|670.82|671.52|671.22|669.82|669.52|130
1652112900000|2022-05-09 16:15:00|671.02|670.72|671.62|671.32|672.42|672.12|671.02|670.72|87
1652113200000|2022-05-09 16:20:00|671.72|671.42|671.82|671.52|672.32|672.02|670.92|670.62|63
1652113500000|2022-05-09 16:25:00|671.92|671.62|670.92|670.62|672.22|671.92|670.32|670.02|36
1652113800000|2022-05-09 16:30:00|670.82|670.52|671.12|670.82|671.82|671.52|670.22|669.92|75
1652114100000|2022-05-09 16:35:00|671.02|670.72|669.02|668.72|671.12|670.82|668.92|668.62|36
1652114400000|2022-05-09 16:40:00|669.12|668.82|668.82|668.52|669.52|669.22|668.72|668.42|31
1652114700000|2022-05-09 16:45:00|668.72|668.42|668.82|668.52|668.92|668.62|668.42|668.12|46
1652115000000|2022-05-09 16:50:00|668.72|668.42|668.22|667.92|668.82|668.52|668.02|667.72|28
1652115300000|2022-05-09 16:55:00|668.12|667.82|668.02|667.72|668.72|668.42|667.92|667.62|42
1652115600000|2022-05-09 17:00:00|667.92|667.62|667.62|667.32|668.52|668.22|667.52|667.22|57
1652115900000|2022-05-09 17:05:00|667.52|667.22|667.52|667.22|667.92|667.62|667.32|667.02|39
1652116200000|2022-05-09 17:10:00|667.42|667.12|666.92|666.62|667.52|667.22|666.72|666.42|50
1652116500000|2022-05-09 17:15:00|666.82|666.52|667.62|667.32|667.92|667.62|666.72|666.42|32
1652116800000|2022-05-09 17:20:00|667.52|667.22|667.32|667.02|667.62|667.32|666.92|666.62|42
1652117100000|2022-05-09 17:25:00|667.22|666.92|668.42|668.12|668.82|668.52|667.22|666.92|45
1652117400000|2022-05-09 17:30:00|668.32|668.02|667.12|666.82|669.02|668.72|667.12|666.82|38
1652117700000|2022-05-09 17:35:00|667.02|666.72|666.92|666.62|667.12|666.82|666.32|666.02|23
1652118000000|2022-05-09 17:40:00|666.82|666.52|668.62|668.32|668.72|668.42|666.72|666.42|26
1652118300000|2022-05-09 17:45:00|668.72|668.42|667.92|667.62|669.02|668.72|667.72|667.42|31
1652118600000|2022-05-09 17:50:00|667.82|667.52|666.22|665.92|668.22|667.92|666.02|665.72|44
1652118900000|2022-05-09 17:55:00|666.12|665.82|667.42|667.12|667.52|667.22|666.12|665.82|75
1652119200000|2022-05-09 18:00:00|667.32|667.02|667.92|667.62|668.42|668.12|667.22|666.92|18
1652119500000|2022-05-09 18:05:00|667.82|667.52|667.22|666.92|668.22|667.92|666.82|666.52|41
1652119800000|2022-05-09 18:10:00|667.02|666.72|667.22|666.92|667.92|667.62|666.82|666.52|28
1652120100000|2022-05-09 18:15:00|667.12|666.82|668.32|668.02|668.52|668.22|667.12|666.82|36
1652120400000|2022-05-09 18:20:00|668.22|667.92|666.72|666.42|668.22|667.92|666.62|666.32|35
1652120700000|2022-05-09 18:25:00|666.62|666.32|666.42|666.12|666.92|666.62|665.92|665.62|44
1652121000000|2022-05-09 18:30:00|666.52|666.22|666.12|665.82|666.72|666.42|665.52|665.22|70
1652121300000|2022-05-09 18:35:00|666.22|665.92|666.12|665.82|667.02|666.72|665.82|665.52|60
1652121600000|2022-05-09 18:40:00|665.92|665.62|666.22|665.92|666.72|666.42|665.82|665.52|39
1652121900000|2022-05-09 18:45:00|666.32|666.02|666.42|666.12|667.72|667.42|666.32|666.02|28
1652122200000|2022-05-09 18:50:00|666.32|666.02|666.82|666.52|667.42|667.12|665.62|665.32|37
1652122500000|2022-05-09 18:55:00|666.72|666.42|667.62|667.32|668.02|667.72|666.72|666.42|34
1652122800000|2022-05-09 19:00:00|667.72|667.42|667.42|667.12|668.72|668.42|667.22|666.92|53
1652123100000|2022-05-09 19:05:00|667.32|667.02|667.32|667.02|668.72|668.42|667.02|666.72|60
1652123400000|2022-05-09 19:10:00|667.22|666.92|668.42|668.12|668.52|668.22|667.22|666.92|34
1652123700000|2022-05-09 19:15:00|668.32|668.02|667.32|667.02|668.62|668.32|666.92|666.62|50
1652124000000|2022-05-09 19:20:00|667.12|666.82|665.42|665.12|667.12|666.82|665.42|665.12|40
1652124300000|2022-05-09 19:25:00|665.32|665.02|665.12|664.82|665.82|665.52|664.62|664.32|46
1652124600000|2022-05-09 19:30:00|664.92|664.62|664.72|664.42|665.12|664.82|664.02|663.72|57
1652124900000|2022-05-09 19:35:00|664.62|664.32|664.72|664.42|665.02|664.72|664.22|663.92|34
1652125200000|2022-05-09 19:40:00|664.62|664.32|663.72|663.42|664.82|664.52|663.62|663.32|48
1652125500000|2022-05-09 19:45:00|663.92|663.62|662.72|662.42|664.12|663.82|662.42|662.12|118
1652125800000|2022-05-09 19:50:00|662.62|662.32|662.42|662.12|662.82|662.52|661.52|661.22|90
1652126100000|2022-05-09 19:55:00|662.52|662.22|663.52|663.02|664.22|663.92|662.52|662.22|145
1652126400000|2022-05-09 20:00:00|663.72|663.22|664.92|664.42|665.22|664.72|663.52|663.02|1
1652126700000|2022-05-09 20:05:00|664.82|664.32|665.02|664.52|665.92|665.42|664.52|664.02|0
1652127000000|2022-05-09 20:10:00|664.92|664.42|665.62|665.12|666.02|665.52|664.82|664.32|0
1652127300000|2022-05-09 20:15:00|665.42|664.92|664.82|664.32|665.72|665.22|664.82|664.32|0
1652127600000|2022-05-09 20:20:00|664.92|664.42|664.82|664.32|664.92|664.42|664.82|664.32|0
1652127900000|2022-05-09 20:25:00|664.92|664.42|664.52|664.02|665.02|664.52|664.22|663.72|0
1652128200000|2022-05-09 20:30:00|664.62|664.12|664.12|663.62|664.82|664.32|664.02|663.52|0
1652128500000|2022-05-09 20:35:00|664.22|663.72|664.12|663.62|664.32|663.82|663.92|663.42|0
1652128800000|2022-05-09 20:40:00|664.02|663.52|664.02|663.52|664.12|663.62|663.82|663.32|0
1652129100000|2022-05-09 20:45:00|664.12|663.62|664.12|663.62|664.32|663.82|663.92|663.42|0
1652129400000|2022-05-09 20:50:00|664.02|663.52|664.22|663.72|664.32|663.82|663.92|663.42|0
1652129700000|2022-05-09 20:55:00|664.12|663.62|664.12|663.62|664.22|663.72|663.92|663.42|0
1652130000000|2022-05-09 21:00:00|664.02|663.52|664.22|663.72|664.22|663.72|664.02|663.52|0
1652130300000|2022-05-09 21:05:00|664.12|663.62|664.22|663.72|664.22|663.72|664.12|663.62|0
1652130900000|2022-05-09 21:15:00|664.12|663.62|664.22|663.72|664.22|663.72|664.12|663.62|0
1652131200000|2022-05-09 21:20:00|664.12|663.62|664.12|663.62|664.22|663.72|664.12|663.62|0
1652131500000|2022-05-09 21:25:00|664.22|663.72|664.02|663.52|664.22|663.72|664.02|663.52|0
1652131800000|2022-05-09 21:30:00|663.92|663.42|664.02|663.52|664.02|663.52|663.92|663.42|0
1652132100000|2022-05-09 21:35:00|663.92|663.42|663.92|663.42|663.92|663.42|663.92|663.42|0
1652132400000|2022-05-09 21:40:00|664.02|663.52|663.92|663.42|664.02|663.52|663.92|663.42|0
1652132700000|2022-05-09 21:45:00|664.02|663.52|663.92|663.42|664.02|663.52|663.92|663.42|0
1652133000000|2022-05-09 21:50:00|664.02|663.52|664.12|663.62|664.12|663.62|664.02|663.52|0
1652133300000|2022-05-09 21:55:00|664.22|663.72|664.42|663.92|664.52|664.02|664.12|663.62|0
1652133600000|2022-05-09 22:00:00|664.72|664.22|664.92|664.42|665.72|665.22|664.62|664.12|0
1652133900000|2022-05-09 22:05:00|665.02|664.52|664.92|664.42|665.32|664.82|664.92|664.42|0
1652134200000|2022-05-09 22:10:00|665.02|664.52|665.32|664.82|665.32|664.82|664.62|664.12|0
1652134500000|2022-05-09 22:15:00|665.42|664.92|665.52|665.02|665.62|665.12|665.22|664.72|0
1652134800000|2022-05-09 22:20:00|665.62|665.12|665.62|665.12|665.72|665.22|665.42|664.92|0
1652135100000|2022-05-09 22:25:00|665.72|665.22|665.62|665.12|665.72|665.22|665.62|665.12|0
1652135400000|2022-05-09 22:30:00|665.72|665.22|666.02|665.52|666.12|665.62|665.62|665.12|0
1652135700000|2022-05-09 22:35:00|666.12|665.62|666.12|665.62|666.22|665.72|666.02|665.52|0
1652136000000|2022-05-09 22:40:00|666.02|665.52|665.92|665.42|666.12|665.62|665.82|665.32|0
1652136300000|2022-05-09 22:45:00|665.82|665.32|666.12|665.62|666.12|665.62|665.72|665.22|0
1652136600000|2022-05-09 22:50:00|666.02|665.52|666.02|665.52|666.02|665.52|665.92|665.42|0
1652136900000|2022-05-09 22:55:00|665.92|665.42|665.92|665.42|666.02|665.52|665.72|665.22|0
1652137200000|2022-05-09 23:00:00|666.02|665.52|665.92|665.42|666.02|665.52|665.82|665.32|0
1652137500000|2022-05-09 23:05:00|666.02|665.52|665.82|665.32|666.02|665.52|665.82|665.32|0
1652137800000|2022-05-09 23:10:00|665.72|665.22|665.22|664.72|665.72|665.22|665.22|664.72|0
1652138100000|2022-05-09 23:15:00|665.12|664.62|665.22|664.72|665.22|664.72|664.82|664.32|0
1652138400000|2022-05-09 23:20:00|665.32|664.82|664.92|664.42|665.42|664.92|664.72|664.22|0
1652138700000|2022-05-09 23:25:00|664.82|664.32|664.82|664.32|664.82|664.32|664.42|663.92|0
1652139000000|2022-05-09 23:30:00|664.92|664.42|665.12|664.62|665.12|664.62|664.72|664.22|0
1652139300000|2022-05-09 23:35:00|665.22|664.72|665.12|664.62|665.22|664.72|664.82|664.32|0
1652139600000|2022-05-09 23:40:00|665.22|664.72|665.42|664.92|665.62|665.12|665.02|664.52|0
1652139900000|2022-05-09 23:45:00|665.32|664.82|665.02|664.52|665.72|665.22|665.02|664.52|0
1652140200000|2022-05-09 23:50:00|665.12|664.62|665.42|664.92|665.62|665.12|665.02|664.52|0
1652140500000|2022-05-09 23:55:00|665.52|665.02|665.82|665.32|666.02|665.52|665.52|665.02|0
1652140800000|2022-05-10 00:00:00|665.72|665.22|664.72|664.22|665.92|665.42|664.62|664.12|0
1652141100000|2022-05-10 00:05:00|664.82|664.32|664.32|663.82|664.82|664.32|664.32|663.82|0
1652141400000|2022-05-10 00:10:00|664.42|663.92|662.52|662.02|664.42|663.92|662.52|662.02|0
1652141700000|2022-05-10 00:15:00|662.42|661.92|658.12|657.62|662.42|661.92|657.72|657.22|0
1652142000000|2022-05-10 00:20:00|658.02|657.52|658.52|658.02|658.62|658.12|657.52|657.02|0
1652142300000|2022-05-10 00:25:00|658.32|657.82|658.52|658.02|658.82|658.32|658.12|657.62|0
1652142600000|2022-05-10 00:30:00|658.62|658.12|659.32|658.82|659.32|658.82|658.32|657.82|0
1652142900000|2022-05-10 00:35:00|659.22|658.72|659.02|658.52|659.82|659.32|659.02|658.52|0
1652143200000|2022-05-10 00:40:00|659.22|658.72|659.02|658.52|659.22|658.72|658.02|657.52|0
1652143500000|2022-05-10 00:45:00|659.12|658.62|658.02|657.52|659.42|658.92|657.92|657.42|0
1652143800000|2022-05-10 00:50:00|658.12|657.62|658.12|657.62|658.32|657.82|657.52|657.02|0
1652144100000|2022-05-10 00:55:00|657.92|657.42|658.42|657.92|658.62|658.12|657.92|657.42|0
1652144400000|2022-05-10 01:00:00|658.52|658.02|658.12|657.62|658.72|658.22|657.72|657.22|0
1652144700000|2022-05-10 01:05:00|658.32|657.82|660.42|659.92|660.42|659.92|658.32|657.82|0
1652145000000|2022-05-10 01:10:00|660.52|660.02|659.62|659.12|660.72|660.22|658.92|658.42|0
1652145300000|2022-05-10 01:15:00|659.82|659.32|659.42|658.92|660.62|660.12|659.32|658.82|0
1652145600000|2022-05-10 01:20:00|659.52|659.02|659.12|658.62|659.72|659.22|658.92|658.42|0
1652145900000|2022-05-10 01:25:00|659.32|658.82|659.12|658.62|659.62|659.12|658.52|658.02|0
1652146200000|2022-05-10 01:30:00|659.02|658.52|659.12|658.62|659.12|658.62|658.32|657.82|0
1652146500000|2022-05-10 01:35:00|658.92|658.42|658.92|658.42|659.02|658.52|658.02|657.52|0
1652146800000|2022-05-10 01:40:00|658.82|658.32|659.22|658.72|659.82|659.32|658.82|658.32|0
1652147100000|2022-05-10 01:45:00|659.12|658.62|659.42|658.92|659.52|659.02|658.72|658.22|0
1652147400000|2022-05-10 01:50:00|659.52|659.02|661.52|661.02|661.52|661.02|659.42|658.92|0
1652147700000|2022-05-10 01:55:00|661.62|661.12|662.12|661.62|662.52|662.02|661.52|661.02|0
1652148000000|2022-05-10 02:00:00|662.22|661.72|662.32|661.82|662.62|662.12|661.92|661.42|0
1652148300000|2022-05-10 02:05:00|662.42|661.92|662.62|662.12|662.82|662.32|661.72|661.22|0
1652148600000|2022-05-10 02:10:00|662.82|662.32|663.22|662.72|663.62|663.12|662.72|662.22|0
1652148900000|2022-05-10 02:15:00|663.02|662.52|663.22|662.72|663.22|662.72|662.52|662.02|0
1652149200000|2022-05-10 02:20:00|663.12|662.62|663.52|663.02|663.92|663.42|663.02|662.52|0
1652149500000|2022-05-10 02:25:00|663.62|663.12|665.22|664.72|665.22|664.72|663.52|663.02|0
1652149800000|2022-05-10 02:30:00|665.12|664.62|664.52|664.02|665.22|664.72|664.42|663.92|0
1652150100000|2022-05-10 02:35:00|664.32|663.82|665.12|664.62|665.12|664.62|664.12|663.62|0
1652150400000|2022-05-10 02:40:00|665.22|664.72|664.12|663.62|665.22|664.72|664.12|663.62|0
1652150700000|2022-05-10 02:45:00|664.02|663.52|664.32|663.82|664.82|664.32|663.92|663.42|0
1652151000000|2022-05-10 02:50:00|664.52|664.02|664.32|663.82|664.62|664.12|664.12|663.62|0
1652151300000|2022-05-10 02:55:00|664.42|663.92|663.92|663.42|664.52|664.02|663.72|663.22|0
1652151600000|2022-05-10 03:00:00|664.12|663.62|664.12|663.62|664.32|663.82|663.72|663.22|0
1652151900000|2022-05-10 03:05:00|663.92|663.42|663.92|663.42|664.32|663.82|663.62|663.12|0
1652152200000|2022-05-10 03:10:00|663.82|663.32|663.92|663.42|663.92|663.42|663.62|663.12|0
1652152500000|2022-05-10 03:15:00|663.82|663.32|663.62|663.12|664.12|663.62|663.42|662.92|0
1652152800000|2022-05-10 03:20:00|663.42|662.92|662.82|662.32|663.42|662.92|662.62|662.12|0
1652153100000|2022-05-10 03:25:00|662.72|662.22|663.02|662.52|663.02|662.52|662.62|662.12|0
1652153400000|2022-05-10 03:30:00|662.82|662.32|662.82|662.32|663.02|662.52|662.62|662.12|0
1652153700000|2022-05-10 03:35:00|663.02|662.52|663.22|662.72|663.32|662.82|662.82|662.32|0
1652154000000|2022-05-10 03:40:00|663.42|662.92|663.42|662.92|663.62|663.12|663.22|662.72|0
1652154300000|2022-05-10 03:45:00|663.22|662.72|664.02|663.52|664.12|663.62|663.22|662.72|0
1652154600000|2022-05-10 03:50:00|664.12|663.62|664.72|664.22|664.92|664.42|664.02|663.52|0
1652154900000|2022-05-10 03:55:00|664.92|664.42|664.92|664.42|664.92|664.42|664.72|664.22|0
1652155200000|2022-05-10 04:00:00|664.72|664.22|664.72|664.22|664.92|664.42|664.72|664.22|0
1652155500000|2022-05-10 04:05:00|664.92|664.42|664.52|664.02|664.92|664.42|664.52|664.02|0
1652155800000|2022-05-10 04:10:00|664.62|664.12|664.32|663.82|664.72|664.22|664.32|663.82|0
1652156100000|2022-05-10 04:15:00|664.22|663.72|664.32|663.82|664.32|663.82|664.12|663.62|0
1652156400000|2022-05-10 04:20:00|664.52|664.02|664.52|664.02|664.72|664.22|664.52|664.02|0
1652156700000|2022-05-10 04:25:00|664.72|664.22|664.32|663.82|664.72|664.22|664.32|663.82|0
1652157000000|2022-05-10 04:30:00|664.52|664.02|664.52|664.02|664.92|664.42|664.32|663.82|0
1652157300000|2022-05-10 04:35:00|664.72|664.22|664.72|664.22|664.92|664.42|664.32|663.82|0
1652157600000|2022-05-10 04:40:00|664.92|664.42|665.42|664.92|665.42|664.92|664.92|664.42|0
1652157900000|2022-05-10 04:45:00|665.62|665.12|665.42|664.92|665.92|665.42|665.42|664.92|0
1652158200000|2022-05-10 04:50:00|665.22|664.72|664.92|664.42|665.42|664.92|664.92|664.42|0
1652158500000|2022-05-10 04:55:00|664.72|664.22|664.72|664.22|665.12|664.62|664.52|664.02|0
1652158800000|2022-05-10 05:00:00|664.92|664.42|664.52|664.02|665.22|664.72|664.52|664.02|0
1652159100000|2022-05-10 05:05:00|664.72|664.22|665.82|665.32|666.02|665.52|664.72|664.22|0
1652159400000|2022-05-10 05:10:00|665.72|665.22|665.82|665.32|665.82|665.32|665.62|665.12|0
1652159700000|2022-05-10 05:15:00|665.62|665.12|665.82|665.32|666.02|665.52|665.12|664.62|0
1652160000000|2022-05-10 05:20:00|665.62|665.12|665.42|664.92|665.82|665.32|664.92|664.42|0
1652160300000|2022-05-10 05:25:00|665.32|664.82|666.52|666.02|666.92|666.42|665.22|664.72|0
1652160600000|2022-05-10 05:30:00|666.72|666.22|667.32|666.82|667.52|667.02|666.72|666.22|0
1652160900000|2022-05-10 05:35:00|667.22|666.72|667.12|666.62|667.52|667.02|667.12|666.62|0
1652161200000|2022-05-10 05:40:00|667.32|666.82|667.32|666.82|667.72|667.22|666.92|666.42|0
1652161500000|2022-05-10 05:45:00|667.52|667.02|667.82|667.32|668.52|668.02|667.52|667.02|0
1652161800000|2022-05-10 05:50:00|667.92|667.42|666.92|666.42|668.42|667.92|666.72|666.22|0
1652162100000|2022-05-10 05:55:00|667.12|666.62|667.12|666.62|667.52|667.02|666.82|666.32|0
1652162400000|2022-05-10 06:00:00|666.22|665.92|668.62|668.32|668.62|668.32|665.42|665.12|155
1652162700000|2022-05-10 06:05:00|668.52|668.22|667.92|667.62|668.82|668.52|667.92|667.62|83
1652163000000|2022-05-10 06:10:00|667.82|667.52|669.92|669.62|670.12|669.82|667.82|667.52|103
1652163300000|2022-05-10 06:15:00|669.72|669.42|669.22|668.92|669.82|669.52|669.02|668.72|43
1652163600000|2022-05-10 06:20:00|669.32|669.02|670.72|670.42|670.82|670.52|669.32|669.02|46
1652163900000|2022-05-10 06:25:00|670.82|670.52|670.52|670.22|670.92|670.62|670.32|670.02|69
1652164200000|2022-05-10 06:30:00|670.42|670.12|670.32|670.02|671.02|670.72|670.32|670.02|21
1652164500000|2022-05-10 06:35:00|670.42|670.12|671.22|670.92|671.42|671.12|670.32|670.02|61
1652164800000|2022-05-10 06:40:00|671.12|670.82|672.32|672.02|672.52|672.22|671.02|670.72|58
1652165100000|2022-05-10 06:45:00|672.42|672.12|672.32|672.02|672.72|672.42|672.02|671.72|52
1652165400000|2022-05-10 06:50:00|672.22|671.92|672.92|672.62|673.32|673.02|672.12|671.82|61
1652165700000|2022-05-10 06:55:00|673.02|672.72|671.72|671.42|673.72|673.42|671.72|671.42|221
1652166000000|2022-05-10 07:00:00|671.62|671.52|670.02|669.92|672.32|672.22|669.82|669.72|692
1652166300000|2022-05-10 07:05:00|670.22|670.12|670.32|670.22|672.32|672.22|669.92|669.82|416
1652166600000|2022-05-10 07:10:00|670.22|670.12|671.22|671.12|671.32|671.22|669.32|669.22|312
1652166900000|2022-05-10 07:15:00|671.12|671.02|672.12|672.02|672.52|672.42|670.92|670.82|296
1652167200000|2022-05-10 07:20:00|672.02|671.92|673.02|672.92|673.22|673.12|672.02|671.92|240
1652167500000|2022-05-10 07:25:00|672.92|672.82|672.32|672.22|673.02|672.92|672.12|672.02|213
1652167800000|2022-05-10 07:30:00|672.42|672.32|669.72|669.62|672.42|672.32|669.22|669.12|285
1652168100000|2022-05-10 07:35:00|669.82|669.72|671.02|670.92|671.52|671.42|669.52|669.42|220
1652168400000|2022-05-10 07:40:00|670.92|670.82|671.07|670.97|671.97|671.87|670.57|670.47|151
1652168700000|2022-05-10 07:45:00|671.17|671.07|670.27|670.17|671.27|671.17|669.77|669.67|177
1652169000000|2022-05-10 07:50:00|670.37|670.27|669.67|669.57|670.87|670.77|669.57|669.47|176
1652169300000|2022-05-10 07:55:00|669.77|669.67|670.07|669.97|670.87|670.77|669.27|669.17|172
1652169600000|2022-05-10 08:00:00|670.17|670.07|670.57|670.47|670.97|670.87|669.67|669.57|181
1652169900000|2022-05-10 08:05:00|670.37|670.27|672|671.9|672|671.9|670.27|670.17|174
1652170200000|2022-05-10 08:10:00|671.9|671.8|671.3|671.2|672.1|672|671.2|671.1|140
1652170500000|2022-05-10 08:15:00|671.4|671.3|672.5|672.4|672.7|672.6|671.3|671.2|127
1652170800000|2022-05-10 08:20:00|672.6|672.5|672.7|672.6|673|672.9|672.1|672|144
1652171100000|2022-05-10 08:25:00|672.6|672.5|672.6|672.5|673.1|673|672.2|672.1|114
1652171400000|2022-05-10 08:30:00|672.7|672.6|674.2|674.1|674.2|674.1|672.7|672.6|170
1652171700000|2022-05-10 08:35:00|674.1|674|674.7|674.6|674.9|674.8|674.1|674|254
1652172000000|2022-05-10 08:40:00|674.6|674.5|673.7|673.6|674.6|674.5|673.2|673.1|190
1652172300000|2022-05-10 08:45:00|673.8|673.7|674|673.9|674.1|674|673.2|673.1|213
1652172600000|2022-05-10 08:50:00|673.9|673.8|673|672.9|674.1|674|672.9|672.8|210
1652172900000|2022-05-10 08:55:00|673.1|673|674.1|674|674.2|674.1|673.1|673|159
1652173200000|2022-05-10 09:00:00|674|673.9|673.7|673.6|674.3|674.2|673.3|673.2|197
1652173500000|2022-05-10 09:05:00|673.8|673.7|675.4|675.3|675.4|675.3|673.7|673.6|223
1652173800000|2022-05-10 09:10:00|675.3|675.2|676.1|676|676.1|676|675.1|675|242
1652174100000|2022-05-10 09:15:00|676.2|676.1|675.5|675.4|676.3|676.2|675.4|675.3|207
1652174400000|2022-05-10 09:20:00|675.6|675.5|675.5|675.4|676.3|676.2|675|674.9|197
1652174700000|2022-05-10 09:25:00|675.6|675.5|674.9|674.8|675.8|675.7|674.7|674.6|186
1652175000000|2022-05-10 09:30:00|674.8|674.7|675.9|675.8|676|675.9|674.8|674.7|173
1652175300000|2022-05-10 09:35:00|676|675.9|676.8|676.7|676.8|676.7|675.5|675.4|130
1652175600000|2022-05-10 09:40:00|676.7|676.6|675.8|675.7|677.2|677.1|675.8|675.7|120
1652175900000|2022-05-10 09:45:00|675.9|675.8|674.7|674.6|676|675.9|674.6|674.5|268
1652176200000|2022-05-10 09:50:00|674.8|674.7|673.7|673.6|675.3|675.2|673.7|673.6|174
1652176500000|2022-05-10 09:55:00|673.8|673.7|672.9|672.8|673.8|673.7|672.7|672.6|207
1652176800000|2022-05-10 10:00:00|673|672.9|672.7|672.6|673.3|673.2|672.2|672.1|192
1652177100000|2022-05-10 10:05:00|672.8|672.7|672.9|672.8|674|673.9|672.5|672.4|172
1652177400000|2022-05-10 10:10:00|673|672.9|673.1|673|673.8|673.7|673|672.9|101
1652177700000|2022-05-10 10:15:00|673.2|673.1|673.1|673|673.4|673.3|672.3|672.2|102
1652178000000|2022-05-10 10:20:00|673|672.9|673.3|673.2|673.4|673.3|672.6|672.5|141
1652178300000|2022-05-10 10:25:00|673.4|673.3|673.4|673.3|673.8|673.7|672.8|672.7|98
1652178600000|2022-05-10 10:30:00|673.3|673.2|674.5|674.4|674.6|674.5|673.2|673.1|110
1652178900000|2022-05-10 10:35:00|674.4|674.3|674.3|674.2|674.5|674.4|674|673.9|58
1652179200000|2022-05-10 10:40:00|674.4|674.3|674.4|674.3|674.7|674.6|674.2|674.1|122
1652179500000|2022-05-10 10:45:00|674.3|674.2|674.3|674.2|674.8|674.7|674.1|674|117
1652179800000|2022-05-10 10:50:00|674.2|674.1|673.9|673.8|674.6|674.5|673.9|673.8|75
1652180100000|2022-05-10 10:55:00|674|673.9|673.5|673.4|674.4|674.3|673.4|673.3|98
1652180400000|2022-05-10 11:00:00|673.4|673.3|673.5|673.4|674.3|674.2|673.4|673.3|74
1652180700000|2022-05-10 11:05:00|673.4|673.3|673.5|673.4|673.6|673.5|672.9|672.8|110
1652181000000|2022-05-10 11:10:00|673.4|673.3|673.6|673.5|673.9|673.8|673.3|673.2|45
1652181300000|2022-05-10 11:15:00|673.5|673.4|672.8|672.7|673.6|673.5|672.7|672.6|115
1652181600000|2022-05-10 11:20:00|672.7|672.6|672.5|672.4|672.9|672.8|672.1|672|64
1652181900000|2022-05-10 11:25:00|672.4|672.3|672.9|672.8|672.9|672.8|671.9|671.8|81
1652182200000|2022-05-10 11:30:00|672.8|672.7|673.5|673.4|673.5|673.4|672.5|672.4|80
1652182500000|2022-05-10 11:35:00|673.4|673.3|673.1|673|673.7|673.6|673.1|673|48
1652182800000|2022-05-10 11:40:00|673.11|673.01|672.71|672.61|673.41|673.31|672.71|672.61|62
1652183100000|2022-05-10 11:45:00|672.81|672.71|673.71|673.61|673.81|673.71|672.71|672.61|66
1652183400000|2022-05-10 11:50:00|673.81|673.71|672.91|672.81|674.01|673.91|672.91|672.81|31
1652183700000|2022-05-10 11:55:00|673.01|672.91|673.81|673.71|673.81|673.71|672.91|672.81|51
1652184000000|2022-05-10 12:00:00|673.91|673.81|673.71|673.61|674.01|673.91|673.51|673.41|99
1652184300000|2022-05-10 12:05:00|673.61|673.51|673.51|673.41|674.01|673.91|673.31|673.21|122
1652184600000|2022-05-10 12:10:00|673.41|673.31|673.81|673.71|673.91|673.81|673.41|673.31|178
1652184900000|2022-05-10 12:15:00|673.91|673.81|674.31|674.21|674.31|674.21|673.51|673.41|137
1652185200000|2022-05-10 12:20:00|674.21|674.11|674.31|674.21|674.51|674.41|674.11|674.01|92
1652185500000|2022-05-10 12:25:00|674.41|674.31|674.61|674.51|674.71|674.61|674.11|674.01|55
1652185800000|2022-05-10 12:30:00|674.51|674.41|675.31|675.21|675.41|675.31|674.31|674.21|118
1652186100000|2022-05-10 12:35:00|675.41|675.31|676.11|676.01|676.31|676.21|675.11|675.01|205
1652186400000|2022-05-10 12:40:00|676.21|676.11|676.31|676.21|676.41|676.31|675.81|675.71|126
1652186700000|2022-05-10 12:45:00|676.41|676.31|676.61|676.51|676.91|676.81|676.11|676.01|195
1652187000000|2022-05-10 12:50:00|676.51|676.41|678.51|678.41|678.51|678.41|676.51|676.41|315
1652187300000|2022-05-10 12:55:00|678.61|678.51|678.41|678.31|678.81|678.71|677.91|677.81|253
1652187600000|2022-05-10 13:00:00|678.51|678.41|678.31|678.21|678.81|678.71|678.11|678.01|359
1652187900000|2022-05-10 13:05:00|678.21|678.11|678.61|678.51|678.81|678.71|678.01|677.91|224
1652188200000|2022-05-10 13:10:00|678.51|678.41|678.61|678.51|678.81|678.71|678.31|678.21|166
1652188500000|2022-05-10 13:15:00|678.51|678.41|678.51|678.41|679.01|678.91|678.31|678.21|143
1652188800000|2022-05-10 13:20:00|678.41|678.31|679.11|679.01|679.31|679.21|678.41|678.31|151
1652189100000|2022-05-10 13:25:00|679.01|678.91|679.11|679.01|679.21|679.11|678.71|678.61|142
1652189400000|2022-05-10 13:30:00|679.21|679.11|677.61|677.51|679.81|679.71|677.51|677.41|430
1652189700000|2022-05-10 13:35:00|677.51|677.41|677.21|677.11|677.91|677.81|676.71|676.61|369
1652190000000|2022-05-10 13:40:00|677.11|677.01|676.11|676.01|677.31|677.21|676.01|675.91|213
1652190300000|2022-05-10 13:45:00|676.01|675.91|675.01|674.91|676.01|675.91|674.71|674.61|263
1652190600000|2022-05-10 13:50:00|674.91|674.81|676.11|676.01|676.21|676.11|674.41|674.31|240
1652190900000|2022-05-10 13:55:00|676.21|676.11|678.41|678.31|678.51|678.41|676.01|675.91|216
1652191200000|2022-05-10 14:00:00|678.31|678.21|678.41|678.31|678.91|678.81|677.01|676.91|254
1652191500000|2022-05-10 14:05:00|678.51|678.41|678.31|678.21|679.41|679.31|678.11|678.01|247
1652191800000|2022-05-10 14:10:00|678.27|678.17|678.57|678.47|679.27|679.17|677.97|677.87|386
1652192100000|2022-05-10 14:15:00|678.67|678.57|678.67|678.57|679.37|679.27|678.27|678.17|219
1652192400000|2022-05-10 14:20:00|678.57|678.47|678.47|678.37|679.57|679.47|677.77|677.67|305
1652192700000|2022-05-10 14:25:00|678.37|678.27|676.57|676.47|678.67|678.57|675.97|675.87|361
1652193000000|2022-05-10 14:30:00|676.47|676.37|676.37|676.27|677.37|677.27|676.07|675.97|296
1652193300000|2022-05-10 14:35:00|676.47|676.37|675.37|675.27|676.57|676.47|675.17|675.07|241
1652193600000|2022-05-10 14:40:00|675.27|675.17|674.87|674.77|675.37|675.27|673.67|673.57|295
1652193900000|2022-05-10 14:45:00|674.77|674.67|673.77|673.67|674.87|674.77|672.67|672.57|209
1652194200000|2022-05-10 14:50:00|673.67|673.57|674.27|674.17|674.67|674.57|672.87|672.77|230
1652194500000|2022-05-10 14:55:00|674.17|674.07|673.47|673.37|674.17|674.07|673.27|673.17|290
1652194800000|2022-05-10 15:00:00|673.37|673.27|673.07|672.97|674.37|674.27|672.67|672.57|240
1652195100000|2022-05-10 15:05:00|673.17|673.07|671.47|671.37|673.17|673.07|671.37|671.27|250
1652195400000|2022-05-10 15:10:00|671.37|671.27|670.57|670.47|671.87|671.77|670.57|670.47|290
1652195700000|2022-05-10 15:15:00|670.47|670.37|672.17|672.07|672.27|672.17|670.07|669.97|390
1652196000000|2022-05-10 15:20:00|672.07|671.97|670.77|670.67|672.37|672.27|670.57|670.47|323
1652196300000|2022-05-10 15:25:00|670.67|670.57|670.67|670.57|671.17|671.07|669.47|669.37|402
1652196600000|2022-05-10 15:30:00|670.77|670.47|670.17|669.87|671.27|670.97|669.37|669.07|991
1652196900000|2022-05-10 15:35:00|670.27|669.97|672.17|671.87|672.47|672.17|669.57|669.27|513
1652197200000|2022-05-10 15:40:00|672.07|671.77|671.47|671.17|672.87|672.57|670.87|670.57|175
1652197500000|2022-05-10 15:45:00|671.57|671.27|670.17|669.87|671.57|671.27|669.97|669.67|117
1652197800000|2022-05-10 15:50:00|670.07|669.77|670.57|670.27|670.77|670.47|669.17|668.87|155
1652198100000|2022-05-10 15:55:00|670.67|670.37|670.57|670.27|671.27|670.97|669.17|668.87|94
1652198400000|2022-05-10 16:00:00|670.67|670.37|672.07|671.77|672.17|671.87|670.17|669.87|91
1652198700000|2022-05-10 16:05:00|672.17|671.87|669.57|669.27|672.17|671.87|669.47|669.17|83
1652199000000|2022-05-10 16:10:00|669.67|669.37|670.17|669.87|671.07|670.77|669.07|668.77|67
1652199300000|2022-05-10 16:15:00|670.07|669.77|669.27|668.97|671.07|670.77|669.27|668.97|64
1652199600000|2022-05-10 16:20:00|669.17|668.87|668.97|668.67|669.87|669.57|668.97|668.67|23
1652199900000|2022-05-10 16:25:00|669.07|668.77|668.87|668.57|669.67|669.37|668.57|668.27|93
1652200200000|2022-05-10 16:30:00|668.97|668.67|667.77|667.47|669.47|669.17|667.07|666.77|44
1652200500000|2022-05-10 16:35:00|667.67|667.37|667.67|667.37|668.67|668.37|667.47|667.17|18
1652200800000|2022-05-10 16:40:00|667.57|667.27|668.47|668.17|668.97|668.67|667.57|667.27|50
1652201100000|2022-05-10 16:45:00|668.57|668.27|668.97|668.67|669.67|669.37|668.17|667.87|133
1652201400000|2022-05-10 16:50:00|668.87|668.57|667.37|667.07|668.97|668.67|667.17|666.87|56
1652201700000|2022-05-10 16:55:00|667.47|667.17|668.07|667.77|668.37|668.07|667.37|667.07|49
1652202000000|2022-05-10 17:00:00|667.97|667.67|669.57|669.27|670.07|669.77|667.87|667.57|24
1652202300000|2022-05-10 17:05:00|669.47|669.17|670.27|669.97|670.67|670.37|669.47|669.17|37
1652202600000|2022-05-10 17:10:00|670.37|670.07|669.87|669.57|670.47|670.17|669.27|668.97|27
1652202900000|2022-05-10 17:15:00|669.77|669.47|668.97|668.67|670.17|669.87|668.67|668.37|22
1652203200000|2022-05-10 17:20:00|669.07|668.77|668.77|668.47|669.47|669.17|668.17|667.87|25
1652203500000|2022-05-10 17:25:00|668.87|668.57|670.57|670.27|670.57|670.27|668.87|668.57|33
1652203800000|2022-05-10 17:30:00|670.67|670.37|672.07|671.77|672.07|671.77|670.67|670.37|57
1652204100000|2022-05-10 17:35:00|672.17|671.87|673.47|673.17|673.57|673.27|672.07|671.77|58
1652204400000|2022-05-10 17:40:00|673.57|673.27|674.37|674.07|674.97|674.67|673.47|673.17|46
1652204700000|2022-05-10 17:45:00|674.47|674.17|675.47|675.17|675.87|675.57|674.37|674.07|32
1652205000000|2022-05-10 17:50:00|675.57|675.27|675.27|674.97|675.77|675.47|674.57|674.27|46
1652205300000|2022-05-10 17:55:00|675.37|675.07|676.17|675.87|676.17|675.87|675.07|674.77|33
1652205600000|2022-05-10 18:00:00|676.27|675.97|675.87|675.57|676.27|675.97|675.07|674.77|65
1652205900000|2022-05-10 18:05:00|675.97|675.67|674.57|674.27|675.97|675.67|674.57|674.27|25
1652206200000|2022-05-10 18:10:00|674.67|674.37|675.77|675.47|675.87|675.57|674.27|673.97|13
1652206500000|2022-05-10 18:15:00|675.67|675.37|674.77|674.47|675.87|675.57|673.17|672.87|33
1652206800000|2022-05-10 18:20:00|674.67|674.37|673.67|673.37|675.07|674.77|673.47|673.17|5
1652207100000|2022-05-10 18:25:00|673.77|673.47|673.47|673.17|674.07|673.77|672.57|672.27|40
1652207400000|2022-05-10 18:30:00|673.57|673.27|673.57|673.27|673.97|673.67|673.17|672.87|46
1652207700000|2022-05-10 18:35:00|673.47|673.17|673.67|673.37|674.57|674.27|673.47|673.17|57
1652208000000|2022-05-10 18:40:00|673.57|673.27|675.37|675.07|675.67|675.37|672.87|672.57|54
1652208300000|2022-05-10 18:45:00|675.47|675.17|674.37|674.07|675.47|675.17|673.37|673.07|118
1652208600000|2022-05-10 18:50:00|674.27|673.97|675.07|674.77|675.37|675.07|673.97|673.67|42
1652208900000|2022-05-10 18:55:00|675.17|674.87|674.97|674.67|675.27|674.97|673.57|673.27|29
1652209200000|2022-05-10 19:00:00|675.07|674.77|675.07|674.77|675.37|675.07|674.37|674.07|25
1652209500000|2022-05-10 19:05:00|674.97|674.67|674.87|674.57|676.27|675.97|674.77|674.47|45
1652209800000|2022-05-10 19:10:00|674.77|674.47|675.27|674.97|675.67|675.37|674.57|674.27|16
1652210100000|2022-05-10 19:15:00|675.17|674.87|675.27|674.97|675.87|675.57|674.47|674.17|35
1652210400000|2022-05-10 19:20:00|675.17|674.87|675.07|674.77|675.37|675.07|675.07|674.77|1
1652210700000|2022-05-10 19:25:00|673.87|673.57|673.17|672.87|673.97|673.67|672.67|672.37|21
1652211000000|2022-05-10 19:30:00|673.07|672.77|672.57|672.27|673.07|672.77|671.97|671.67|31
1652211300000|2022-05-10 19:35:00|672.47|672.17|671.97|671.67|673.17|672.87|671.67|671.37|14
1652211600000|2022-05-10 19:40:00|671.77|671.47|671.77|671.47|672.27|671.97|671.47|671.17|18
1652211900000|2022-05-10 19:45:00|671.67|671.37|672.87|672.57|673.47|673.17|671.47|671.17|71
1652212200000|2022-05-10 19:50:00|672.67|672.37|672.97|672.67|673.17|672.87|671.87|671.57|63
1652212500000|2022-05-10 19:55:00|673.07|672.77|673.87|673.37|674.07|673.77|672.17|671.87|51
1652212800000|2022-05-10 20:00:00|673.77|673.27|672.77|672.27|673.77|673.27|672.37|671.87|0
1652213100000|2022-05-10 20:05:00|672.87|672.37|673.57|673.07|674.37|673.87|672.77|672.27|0
1652213400000|2022-05-10 20:10:00|673.67|673.17|673.27|672.77|673.97|673.47|673.27|672.77|0
1652213700000|2022-05-10 20:15:00|673.17|672.67|673.57|673.07|673.77|673.27|673.17|672.67|0
1652214000000|2022-05-10 20:20:00|673.47|672.97|673.77|673.27|673.97|673.47|673.37|672.87|0
1652214300000|2022-05-10 20:25:00|673.87|673.37|673.87|673.37|673.97|673.47|673.47|672.97|0
1652214600000|2022-05-10 20:30:00|673.77|673.27|673.47|672.97|673.97|673.47|673.37|672.87|0
1652214900000|2022-05-10 20:35:00|673.57|673.07|673.57|673.07|673.67|673.17|673.27|672.77|0
1652215200000|2022-05-10 20:40:00|673.47|672.97|673.27|672.77|673.67|673.17|673.17|672.67|0
1652215500000|2022-05-10 20:45:00|673.17|672.67|672.97|672.47|673.17|672.67|672.67|672.17|0
1652215800000|2022-05-10 20:50:00|672.87|672.37|673.07|672.57|673.37|672.87|672.87|672.37|0
1652216100000|2022-05-10 20:55:00|673.17|672.67|673.07|672.57|673.47|672.97|672.97|672.47|0
1652216400000|2022-05-10 21:00:00|673.17|672.67|673.07|672.57|673.17|672.67|673.07|672.57|0
1652216700000|2022-05-10 21:05:00|673.17|672.67|673.07|672.57|673.27|672.77|673.07|672.57|0
1652217000000|2022-05-10 21:10:00|673.17|672.67|673.07|672.57|673.17|672.67|673.07|672.57|0
1652217300000|2022-05-10 21:15:00|673.17|672.67|673.17|672.67|673.17|672.67|673.07|672.57|0
1652217600000|2022-05-10 21:20:00|673.07|672.57|673.07|672.57|673.07|672.57|673.07|672.57|0
1652217900000|2022-05-10 21:25:00|673.17|672.67|673.07|672.57|673.17|672.67|672.97|672.47|0
1652218500000|2022-05-10 21:35:00|672.97|672.47|673.07|672.57|673.07|672.57|672.97|672.47|0
1652219100000|2022-05-10 21:45:00|672.97|672.47|673.07|672.57|673.07|672.57|672.97|672.47|0
1652219700000|2022-05-10 21:55:00|673.17|672.67|673.07|672.57|673.17|672.67|673.07|672.57|0
1652220000000|2022-05-10 22:00:00|672.97|672.47|672.87|672.37|673.27|672.77|672.77|672.27|0
1652220300000|2022-05-10 22:05:00|672.97|672.47|672.87|672.37|673.07|672.57|672.67|672.17|0
1652220600000|2022-05-10 22:10:00|672.97|672.47|672.87|672.37|673.07|672.57|672.67|672.17|0
1652220900000|2022-05-10 22:15:00|672.97|672.47|672.87|672.37|672.97|672.47|672.67|672.17|0
1652221200000|2022-05-10 22:20:00|672.97|672.47|673.07|672.57|673.27|672.77|672.97|672.47|0
1652221500000|2022-05-10 22:25:00|673.17|672.67|673.17|672.67|673.17|672.67|672.77|672.27|0
1652221800000|2022-05-10 22:30:00|673.27|672.77|673.37|672.87|673.37|672.87|673.17|672.67|0
1652222100000|2022-05-10 22:35:00|673.47|672.97|673.47|672.97|673.47|672.97|673.27|672.77|0
1652222400000|2022-05-10 22:40:00|673.37|672.87|673.57|673.07|673.67|673.17|673.37|672.87|0
1652222700000|2022-05-10 22:45:00|673.67|673.17|673.87|673.37|673.97|673.47|673.67|673.17|0
1652223000000|2022-05-10 22:50:00|673.97|673.47|673.97|673.47|674.07|673.57|673.87|673.37|0
1652223300000|2022-05-10 22:55:00|674.07|673.57|673.87|673.37|674.07|673.57|673.87|673.37|0
1652223600000|2022-05-10 23:00:00|673.97|673.47|673.77|673.27|673.97|673.47|673.67|673.17|0
1652223900000|2022-05-10 23:05:00|673.67|673.17|674.07|673.57|674.17|673.67|673.67|673.17|0
1652224200000|2022-05-10 23:10:00|674.17|673.67|673.97|673.47|674.27|673.77|673.97|673.47|0
1652224500000|2022-05-10 23:15:00|673.87|673.37|673.77|673.27|673.97|673.47|673.77|673.27|0
1652224800000|2022-05-10 23:20:00|673.67|673.17|673.77|673.27|673.77|673.27|673.67|673.17|0
1652225100000|2022-05-10 23:25:00|673.87|673.37|673.87|673.37|673.97|673.47|673.77|673.27|0
1652225400000|2022-05-10 23:30:00|673.97|673.47|673.17|672.67|673.97|673.47|673.07|672.57|0
1652225700000|2022-05-10 23:35:00|673.27|672.77|672.97|672.47|673.57|673.07|672.87|672.37|0
1652226000000|2022-05-10 23:40:00|673.07|672.57|673.17|672.67|673.27|672.77|672.67|672.17|0
1652226300000|2022-05-10 23:45:00|673.07|672.57|672.77|672.27|673.07|672.57|672.77|672.27|0
1652226600000|2022-05-10 23:50:00|672.87|672.37|672.67|672.17|672.87|672.37|672.67|672.17|0
1652226900000|2022-05-10 23:55:00|672.77|672.27|673.17|672.67|673.17|672.67|672.27|671.77|0
1652227200000|2022-05-11 00:00:00|673.07|672.57|673.07|672.57|673.07|672.57|672.47|671.97|0
1652227500000|2022-05-11 00:05:00|672.97|672.47|674.37|673.87|674.37|673.87|672.97|672.47|0
1652227800000|2022-05-11 00:10:00|674.27|673.77|674.57|674.07|674.57|674.07|674.27|673.77|0
1652228100000|2022-05-11 00:15:00|674.47|673.97|674.37|673.87|674.87|674.37|674.07|673.57|0
1652228400000|2022-05-11 00:20:00|674.27|673.77|674.67|674.17|674.67|674.17|674.17|673.67|0
1652228700000|2022-05-11 00:25:00|674.57|674.07|673.77|673.27|674.87|674.37|673.77|673.27|0
1652229000000|2022-05-11 00:30:00|673.67|673.17|673.87|673.37|673.97|673.47|673.17|672.67|0
1652229300000|2022-05-11 00:35:00|673.77|673.27|673.07|672.57|673.77|673.27|673.07|672.57|0
1652229600000|2022-05-11 00:40:00|672.87|672.37|672.67|672.17|672.87|672.37|672.47|671.97|0
1652229900000|2022-05-11 00:45:00|672.47|671.97|671.87|671.37|672.67|672.17|671.87|671.37|0
1652230200000|2022-05-11 00:50:00|671.97|671.47|672.27|671.77|672.27|671.77|671.67|671.17|0
1652230500000|2022-05-11 00:55:00|672.37|671.87|672.27|671.77|673.17|672.67|672.27|671.77|0
1652230800000|2022-05-11 01:00:00|672.47|671.97|672.47|671.97|672.47|671.97|671.67|671.17|0
1652231100000|2022-05-11 01:05:00|672.27|671.77|672.07|671.57|672.67|672.17|672.07|671.57|0
1652231400000|2022-05-11 01:10:00|671.97|671.47|671.67|671.17|672.07|671.57|671.47|670.97|0
1652231700000|2022-05-11 01:15:00|671.87|671.37|672.87|672.37|672.97|672.47|671.87|671.37|0
1652232000000|2022-05-11 01:20:00|672.97|672.47|673.47|672.97|673.67|673.17|672.87|672.37|0
1652232300000|2022-05-11 01:25:00|673.37|672.87|673.97|673.47|673.97|673.47|673.27|672.77|0
1652232600000|2022-05-11 01:30:00|673.87|673.37|673.77|673.27|674.37|673.87|673.57|673.07|0
1652232900000|2022-05-11 01:35:00|673.67|673.17|673.77|673.27|673.77|673.27|673.07|672.57|0
1652233200000|2022-05-11 01:40:00|673.67|673.17|674.27|673.77|674.37|673.87|673.67|673.17|0
1652233500000|2022-05-11 01:45:00|674.37|673.87|673.87|673.37|674.37|673.87|673.57|673.07|0
1652233800000|2022-05-11 01:50:00|673.97|673.47|674.87|674.37|675.07|674.57|673.47|672.97|0
1652234100000|2022-05-11 01:55:00|674.77|674.27|675.27|674.77|675.47|674.97|674.77|674.27|0
1652234400000|2022-05-11 02:00:00|675.07|674.57|674.87|674.37|675.07|674.57|674.67|674.17|0
1652234700000|2022-05-11 02:05:00|675.07|674.57|675.97|675.47|675.97|675.47|675.07|674.57|0
1652235000000|2022-05-11 02:10:00|675.87|675.37|676.17|675.67|676.17|675.67|675.87|675.37|0
1652235300000|2022-05-11 02:15:00|675.97|675.47|676.17|675.67|676.17|675.67|675.77|675.27|0
1652235600000|2022-05-11 02:20:00|676.37|675.87|676.07|675.57|676.57|676.07|676.07|675.57|0
1652235900000|2022-05-11 02:25:00|676.17|675.67|676.07|675.57|676.17|675.67|676.07|675.57|0
1652236200000|2022-05-11 02:30:00|676.17|675.67|676.27|675.77|676.37|675.87|676.07|675.57|0
1652236500000|2022-05-11 02:35:00|676.17|675.67|675.87|675.37|676.17|675.67|675.67|675.17|0
1652236800000|2022-05-11 02:40:00|676.07|675.57|675.47|674.97|676.17|675.67|675.47|674.97|0
1652237100000|2022-05-11 02:45:00|675.77|675.27|675.97|675.47|675.97|675.47|675.57|675.07|0
1652237400000|2022-05-11 02:50:00|676.17|675.67|676.17|675.67|676.17|675.67|675.77|675.27|0
1652237700000|2022-05-11 02:55:00|676.07|675.57|676.17|675.67|676.17|675.67|675.97|675.47|0
1652238000000|2022-05-11 03:00:00|675.87|675.37|676.07|675.57|676.17|675.67|675.87|675.37|0
1652238300000|2022-05-11 03:05:00|675.97|675.47|676.07|675.57|676.17|675.67|675.97|675.47|0
1652238600000|2022-05-11 03:10:00|675.97|675.47|675.87|675.37|675.97|675.47|675.67|675.17|0
1652238900000|2022-05-11 03:15:00|675.77|675.27|675.97|675.47|676.17|675.67|675.67|675.17|0
1652239200000|2022-05-11 03:20:00|676.17|675.67|676.37|675.87|676.37|675.87|676.17|675.67|0
1652239500000|2022-05-11 03:25:00|676.27|675.77|676.17|675.67|676.37|675.87|676.17|675.67|0
1652239800000|2022-05-11 03:30:00|676.37|675.87|676.17|675.67|676.37|675.87|676.17|675.67|0
1652240100000|2022-05-11 03:35:00|676.37|675.87|675.97|675.47|676.37|675.87|675.97|675.47|0
1652240400000|2022-05-11 03:40:00|676.07|675.57|675.97|675.47|676.07|675.57|675.67|675.17|0
1652240700000|2022-05-11 03:45:00|676.17|675.67|676.57|676.07|676.77|676.27|676.17|675.67|0
1652241000000|2022-05-11 03:50:00|676.77|676.27|676.17|675.67|676.77|676.27|675.97|675.47|0
1652241300000|2022-05-11 03:55:00|676.07|675.57|676.17|675.67|676.37|675.87|675.97|675.47|0
1652241600000|2022-05-11 04:00:00|676.07|675.57|676.07|675.57|676.17|675.67|675.97|675.47|0
1652241900000|2022-05-11 04:05:00|676.17|675.67|675.97|675.47|676.17|675.67|675.97|675.47|0
1652242200000|2022-05-11 04:10:00|676.07|675.57|675.87|675.37|676.07|675.57|675.87|675.37|0
1652242500000|2022-05-11 04:15:00|675.67|675.17|675.67|675.17|675.87|675.37|675.67|675.17|0
1652242800000|2022-05-11 04:20:00|675.47|674.97|675.27|674.77|675.47|674.97|675.27|674.77|0
1652243100000|2022-05-11 04:25:00|675.47|674.97|674.87|674.37|675.47|674.97|674.87|674.37|0
1652243400000|2022-05-11 04:30:00|675.07|674.57|675.07|674.57|675.07|674.57|674.77|674.27|0
1652243700000|2022-05-11 04:35:00|674.87|674.37|674.87|674.37|675.07|674.57|674.87|674.37|0
1652244000000|2022-05-11 04:40:00|674.97|674.47|674.77|674.27|675.07|674.57|674.77|674.27|0
1652244300000|2022-05-11 04:45:00|674.87|674.37|674.77|674.27|674.87|674.37|674.77|674.27|0
1652244600000|2022-05-11 04:50:00|674.87|674.37|674.97|674.47|675.07|674.57|674.87|674.37|0
1652244900000|2022-05-11 04:55:00|675.07|674.57|675.47|674.97|675.47|674.97|674.87|674.37|0
1652245200000|2022-05-11 05:00:00|675.67|675.17|675.87|675.37|675.87|675.37|675.47|674.97|0
1652245500000|2022-05-11 05:05:00|676.07|675.57|675.97|675.47|676.37|675.87|675.97|675.47|0
1652245800000|2022-05-11 05:10:00|676.07|675.57|676.37|675.87|676.37|675.87|675.97|675.47|0
1652246100000|2022-05-11 05:15:00|676.57|676.07|676.57|676.07|676.77|676.27|676.47|675.97|0
1652246400000|2022-05-11 05:20:00|676.47|675.97|676.57|676.07|676.77|676.27|676.37|675.87|0
1652246700000|2022-05-11 05:25:00|676.67|676.17|677.17|676.67|677.27|676.77|676.67|676.17|0
1652247000000|2022-05-11 05:30:00|677.27|676.77|676.87|676.37|677.27|676.77|676.77|676.27|0
1652247300000|2022-05-11 05:35:00|676.97|676.47|676.37|675.87|676.97|676.47|676.17|675.67|0
1652247600000|2022-05-11 05:40:00|676.57|676.07|675.87|675.37|676.57|676.07|675.67|675.17|0
1652247900000|2022-05-11 05:45:00|675.67|675.17|677.17|676.67|677.47|676.97|675.67|675.17|0
1652248200000|2022-05-11 05:50:00|677.07|676.57|676.07|675.57|677.17|676.67|675.87|675.37|0
1652248500000|2022-05-11 05:55:00|675.87|675.37|675.87|675.37|676.07|675.57|675.47|674.97|0
1652248800000|2022-05-11 06:00:00|676.47|676.17|676.97|676.67|676.97|676.67|675.77|675.47|84
1652249100000|2022-05-11 06:05:00|677.07|676.77|677.67|677.37|677.87|677.57|676.87|676.57|45
1652249400000|2022-05-11 06:10:00|677.57|677.27|677.97|677.67|678.07|677.77|677.17|676.87|26
1652249700000|2022-05-11 06:15:00|678.07|677.77|678.47|678.17|678.57|678.27|677.57|677.27|42
1652250000000|2022-05-11 06:20:00|678.37|678.07|679.07|678.77|679.57|679.27|678.17|677.87|89
1652250300000|2022-05-11 06:25:00|678.97|678.67|678.77|678.47|679.07|678.77|678.27|677.97|61
1652250600000|2022-05-11 06:30:00|678.67|678.37|678.47|678.17|678.87|678.57|678.47|678.17|50
1652250900000|2022-05-11 06:35:00|678.37|678.07|677.87|677.57|678.37|678.07|677.77|677.47|49
1652251200000|2022-05-11 06:40:00|677.77|677.47|678.57|678.27|678.57|678.27|677.77|677.47|63
1652251500000|2022-05-11 06:45:00|678.47|678.17|677.97|677.67|678.47|678.17|677.67|677.37|41
1652251800000|2022-05-11 06:50:00|677.87|677.57|677.97|677.67|678.27|677.97|677.57|677.27|30
1652252100000|2022-05-11 06:55:00|677.87|677.57|676.47|676.17|678.17|677.87|676.37|676.07|116
1652252400000|2022-05-11 07:00:00|676.37|676.27|675.97|675.87|677.07|676.97|675.77|675.67|679
1652252700000|2022-05-11 07:05:00|675.87|675.77|676.97|676.87|677.17|677.07|675.67|675.57|303
1652253000000|2022-05-11 07:10:00|676.77|676.67|674.17|674.07|676.77|676.67|673.97|673.87|272
1652253300000|2022-05-11 07:15:00|673.97|673.87|673.67|673.57|673.97|673.87|672.67|672.57|187
1652253600000|2022-05-11 07:20:00|673.77|673.67|673.57|673.47|675.07|674.97|673.07|672.97|266
1652253900000|2022-05-11 07:25:00|673.47|673.37|672.67|672.57|673.77|673.67|672.37|672.27|191
1652254200000|2022-05-11 07:30:00|672.57|672.47|671.07|670.97|672.77|672.67|670.77|670.67|418
1652254500000|2022-05-11 07:35:00|671.17|671.07|672.07|671.97|672.37|672.27|671.07|670.97|162
1652254800000|2022-05-11 07:40:00|672.15|672.05|672.55|672.45|673.25|673.15|671.95|671.85|196
1652255100000|2022-05-11 07:45:00|672.65|672.55|673.15|673.05|673.15|673.05|672.25|672.15|118
1652255400000|2022-05-11 07:50:00|673.05|672.95|672.85|672.75|673.35|673.25|672.35|672.25|87
1652255700000|2022-05-11 07:55:00|672.75|672.65|674.05|673.95|674.25|674.15|672.35|672.25|172
1652256000000|2022-05-11 08:00:00|673.95|673.85|674.35|674.25|674.55|674.45|673.75|673.65|98
1652256300000|2022-05-11 08:05:00|674.45|674.35|674.45|674.35|675.05|674.95|673.75|673.65|91
1652256600000|2022-05-11 08:10:00|674.35|674.25|675.45|675.35|675.95|675.85|674.35|674.25|115
1652256900000|2022-05-11 08:15:00|675.55|675.45|675.65|675.55|676.05|675.95|675.35|675.25|121
1652257200000|2022-05-11 08:20:00|675.55|675.45|676.55|676.45|676.55|676.45|675.15|675.05|127
1652257500000|2022-05-11 08:25:00|676.45|676.35|677.15|677.05|677.25|677.15|676.15|676.05|178
1652257800000|2022-05-11 08:30:00|677.05|676.95|677.15|677.05|677.65|677.55|676.95|676.85|234
1652258100000|2022-05-11 08:35:00|677.25|677.15|677.75|677.65|678.05|677.95|677.05|676.95|151
1652258400000|2022-05-11 08:40:00|677.65|677.55|678.85|678.75|679.05|678.95|677.65|677.55|251
1652258700000|2022-05-11 08:45:00|678.95|678.85|678.75|678.65|679.25|679.15|678.15|678.05|198
1652259000000|2022-05-11 08:50:00|678.85|678.75|679.25|679.15|679.35|679.25|678.45|678.35|112
1652259300000|2022-05-11 08:55:00|679.35|679.25|678.95|678.85|679.45|679.35|678.85|678.75|130
1652259600000|2022-05-11 09:00:00|679.05|678.95|680.15|680.05|680.25|680.15|679.05|678.95|126
1652259900000|2022-05-11 09:05:00|680.25|680.15|680.35|680.25|680.55|680.45|679.65|679.55|171
1652260200000|2022-05-11 09:10:00|680.45|680.35|679.75|679.65|680.85|680.75|679.75|679.65|116
1652260500000|2022-05-11 09:15:00|679.85|679.75|679.05|678.95|679.95|679.85|679.05|678.95|74
1652260800000|2022-05-11 09:20:00|679.15|679.05|678.25|678.15|679.35|679.25|678.25|678.15|144
1652261100000|2022-05-11 09:25:00|678.35|678.25|678.85|678.75|679.05|678.95|678.25|678.15|113
1652261400000|2022-05-11 09:30:00|678.75|678.65|679.05|678.95|679.35|679.25|678.55|678.45|126
1652261700000|2022-05-11 09:35:00|679.15|679.05|679.55|679.45|679.55|679.45|678.95|678.85|64
1652262000000|2022-05-11 09:40:00|679.45|679.35|679.35|679.25|679.75|679.65|678.95|678.85|46
1652262300000|2022-05-11 09:45:00|679.45|679.35|678.75|678.65|679.55|679.45|678.75|678.65|203
1652262600000|2022-05-11 09:50:00|678.85|678.75|679.05|678.95|679.35|679.25|678.85|678.75|97
1652262900000|2022-05-11 09:55:00|678.95|678.85|678.85|678.75|679.35|679.25|678.85|678.75|71
1652263200000|2022-05-11 10:00:00|678.95|678.85|678.25|678.15|679.15|679.05|678.15|678.05|81
1652263500000|2022-05-11 10:05:00|678.35|678.25|677.15|677.05|678.35|678.25|676.85|676.75|149
1652263800000|2022-05-11 10:10:00|677.25|677.15|677.55|677.45|677.85|677.75|677.05|676.95|117
1652264100000|2022-05-11 10:15:00|677.45|677.35|677.95|677.85|678.05|677.95|677.45|677.35|80
1652264400000|2022-05-11 10:20:00|677.85|677.75|678.15|678.05|678.35|678.25|677.75|677.65|189
1652264700000|2022-05-11 10:25:00|678.25|678.15|678.75|678.65|679.05|678.95|678.15|678.05|120
1652265000000|2022-05-11 10:30:00|678.85|678.75|678.95|678.85|679.35|679.25|678.75|678.65|112
1652265300000|2022-05-11 10:35:00|678.85|678.75|679.15|679.05|679.25|679.15|678.75|678.65|81
1652265600000|2022-05-11 10:40:00|679.25|679.15|679.95|679.85|680.05|679.95|679.05|678.95|139
1652265900000|2022-05-11 10:45:00|680.05|679.95|678.85|678.75|680.15|680.05|678.85|678.75|162
1652266200000|2022-05-11 10:50:00|678.95|678.85|679.25|679.15|679.25|679.15|678.75|678.65|93
1652266500000|2022-05-11 10:55:00|679.35|679.25|679.35|679.25|679.65|679.55|679.05|678.95|86
1652266800000|2022-05-11 11:00:00|679.25|679.15|679.15|679.05|679.45|679.35|678.85|678.75|89
1652267100000|2022-05-11 11:05:00|679.05|678.95|678.95|678.85|679.15|679.05|678.55|678.45|79
1652267400000|2022-05-11 11:10:00|678.85|678.75|679.35|679.25|679.55|679.45|678.85|678.75|68
1652267700000|2022-05-11 11:15:00|679.45|679.35|679.15|679.05|679.55|679.45|678.85|678.75|90
1652268000000|2022-05-11 11:20:00|679.25|679.15|679.75|679.65|679.85|679.75|679.05|678.95|85
1652268300000|2022-05-11 11:25:00|679.65|679.55|679.65|679.55|680.05|679.95|679.45|679.35|61
1652268600000|2022-05-11 11:30:00|679.55|679.45|679.65|679.55|679.75|679.65|679.25|679.15|70
1652268900000|2022-05-11 11:35:00|679.75|679.65|680.35|680.25|681.05|680.95|679.65|679.55|102
1652269200000|2022-05-11 11:40:00|680.26|680.16|680.26|680.16|680.56|680.46|680.16|680.06|93
1652269500000|2022-05-11 11:45:00|680.36|680.26|679.46|679.36|680.36|680.26|679.46|679.36|111
1652269800000|2022-05-11 11:50:00|679.56|679.46|679.46|679.36|680.06|679.96|679.36|679.26|94
1652270100000|2022-05-11 11:55:00|679.36|679.26|679.66|679.56|679.76|679.66|679.26|679.16|66
1652270400000|2022-05-11 12:00:00|679.76|679.66|679.46|679.36|679.96|679.86|679.26|679.16|116
1652270700000|2022-05-11 12:05:00|679.36|679.26|678.46|678.36|679.46|679.36|678.36|678.26|208
1652271000000|2022-05-11 12:10:00|678.56|678.46|678.36|678.26|679.06|678.96|678.36|678.26|105
1652271300000|2022-05-11 12:15:00|678.26|678.16|677.86|677.76|678.36|678.26|677.86|677.76|70
1652271600000|2022-05-11 12:20:00|677.96|677.86|678.06|677.96|678.06|677.96|677.56|677.46|140
1652271900000|2022-05-11 12:25:00|677.96|677.86|678.06|677.96|679.06|678.96|677.96|677.86|171
1652272200000|2022-05-11 12:30:00|677.56|677.46|674.96|674.86|677.56|677.46|673.16|673.06|923
1652272500000|2022-05-11 12:35:00|674.86|674.76|671.16|671.06|675.26|675.16|671.06|670.96|446
1652272800000|2022-05-11 12:40:00|671.06|670.96|671.56|671.46|672.26|672.16|670.66|670.56|509
1652273100000|2022-05-11 12:45:00|671.46|671.36|670.56|670.46|671.76|671.66|669.96|669.86|350
1652273400000|2022-05-11 12:50:00|670.66|670.56|667.56|667.46|670.96|670.86|667.56|667.46|352
1652273700000|2022-05-11 12:55:00|667.46|667.36|668.16|668.06|668.86|668.76|666.66|666.56|548
1652274000000|2022-05-11 13:00:00|668.06|667.96|669.66|669.56|669.76|669.66|667.96|667.86|376
1652274300000|2022-05-11 13:05:00|669.56|669.46|671.06|670.96|671.16|671.06|669.56|669.46|366
1652274600000|2022-05-11 13:10:00|671.16|671.06|670.96|670.86|671.26|671.16|670.26|670.16|240
1652274900000|2022-05-11 13:15:00|670.86|670.76|672.06|671.96|672.16|672.06|669.76|669.66|212
1652275200000|2022-05-11 13:20:00|672.16|672.06|673.26|673.16|673.76|673.66|671.96|671.86|412
1652275500000|2022-05-11 13:25:00|673.16|673.06|673.66|673.56|674.16|674.06|672.76|672.66|441
1652275800000|2022-05-11 13:30:00|673.86|673.76|673.06|672.96|675.26|675.16|672.86|672.76|631
1652276100000|2022-05-11 13:35:00|672.76|672.66|673.46|673.36|673.96|673.86|672.26|672.16|470
1652276400000|2022-05-11 13:40:00|673.26|673.16|677.76|677.66|677.86|677.76|672.76|672.66|478
1652276700000|2022-05-11 13:45:00|677.86|677.76|680.56|680.46|681.16|681.06|677.26|677.16|596
1652277000000|2022-05-11 13:50:00|680.66|680.56|679.76|679.66|681.16|681.06|679.66|679.56|514
1652277300000|2022-05-11 13:55:00|679.56|679.46|680.26|680.16|680.36|680.26|678.46|678.36|517
1652277600000|2022-05-11 14:00:00|680.36|680.26|680.86|680.76|681.06|680.96|679.16|679.06|575
1652277900000|2022-05-11 14:05:00|680.96|680.86|678.86|678.76|680.96|680.86|678.66|678.56|362
1652278200000|2022-05-11 14:10:00|678.81|678.71|679.51|679.41|680.21|680.11|678.41|678.31|302
1652278500000|2022-05-11 14:15:00|679.41|679.31|680.61|680.51|680.71|680.61|678.71|678.61|265
1652278800000|2022-05-11 14:20:00|680.71|680.61|682.31|682.21|682.61|682.51|680.11|680.01|378
1652279100000|2022-05-11 14:25:00|682.41|682.31|681.61|681.51|682.51|682.41|680.71|680.61|199
1652279400000|2022-05-11 14:30:00|681.41|681.31|680.71|680.61|682.11|682.01|680.31|680.21|215
1652279700000|2022-05-11 14:35:00|680.81|680.71|682.31|682.21|682.61|682.51|680.21|680.11|267
1652280000000|2022-05-11 14:40:00|682.41|682.31|683.21|683.11|683.31|683.21|682.11|682.01|278
1652280300000|2022-05-11 14:45:00|683.11|683.01|682.81|682.71|683.81|683.71|682.41|682.31|296
1652280600000|2022-05-11 14:50:00|682.71|682.61|681.81|681.71|683.01|682.91|680.81|680.71|382
1652280900000|2022-05-11 14:55:00|681.71|681.61|682.31|682.21|682.51|682.41|681.11|681.01|294
1652281200000|2022-05-11 15:00:00|682.41|682.31|681.71|681.61|682.41|682.31|681.01|680.91|326
1652281500000|2022-05-11 15:05:00|681.61|681.51|681.51|681.41|682.01|681.91|680.81|680.71|212
1652281800000|2022-05-11 15:10:00|681.41|681.31|682.41|682.31|682.71|682.61|681.41|681.31|218
1652282100000|2022-05-11 15:15:00|682.31|682.21|680.61|680.51|682.61|682.51|680.31|680.21|252
1652282400000|2022-05-11 15:20:00|680.71|680.61|682.01|681.91|682.31|682.21|680.61|680.51|281
1652282700000|2022-05-11 15:25:00|681.91|681.81|682.21|682.11|682.31|682.21|680.71|680.61|803
1652283000000|2022-05-11 15:30:00|681.25|680.95|681.65|681.35|682.25|681.95|680.95|680.65|1265
1652283300000|2022-05-11 15:35:00|681.75|681.45|683.05|682.75|684.25|683.95|681.25|680.95|621
1652283600000|2022-05-11 15:40:00|683.15|682.85|682.25|681.95|683.55|683.25|682.05|681.75|190
1652283900000|2022-05-11 15:45:00|682.35|682.05|681.35|681.05|682.55|682.25|681.05|680.75|70
1652284200000|2022-05-11 15:50:00|681.45|681.15|680.65|680.35|681.65|681.35|680.15|679.85|51
1652284500000|2022-05-11 15:55:00|680.55|680.25|680.45|680.15|680.65|680.35|679.65|679.35|25
1652284800000|2022-05-11 16:00:00|680.35|680.05|679.75|679.45|680.45|680.15|679.35|679.05|47
1652285100000|2022-05-11 16:05:00|679.65|679.35|679.55|679.25|680.25|679.95|679.35|679.05|45
1652285400000|2022-05-11 16:10:00|679.45|679.15|679.15|678.85|679.65|679.35|678.65|678.35|38
1652285700000|2022-05-11 16:15:00|678.95|678.65|678.65|678.35|679.65|679.35|678.55|678.25|51
1652286000000|2022-05-11 16:20:00|678.55|678.25|680.35|680.05|680.65|680.35|678.45|678.15|44
1652286300000|2022-05-11 16:25:00|680.25|679.95|677.35|677.05|680.65|680.35|677.25|676.95|64
1652286600000|2022-05-11 16:30:00|677.25|676.95|677.05|676.75|677.55|677.25|676.75|676.45|119
1652286900000|2022-05-11 16:35:00|676.95|676.65|676.85|676.55|677.85|677.55|676.75|676.45|65
1652287200000|2022-05-11 16:40:00|676.75|676.45|676.25|675.95|677.75|677.45|675.85|675.55|51
1652287500000|2022-05-11 16:45:00|676.15|675.85|676.35|676.05|676.35|676.05|675.45|675.15|41
1652287800000|2022-05-11 16:50:00|676.15|675.85|674.75|674.45|676.25|675.95|674.75|674.45|66
1652288100000|2022-05-11 16:55:00|674.85|674.55|674.35|674.05|675.05|674.75|674.05|673.75|57
1652288400000|2022-05-11 17:00:00|674.25|673.95|673.55|673.25|674.45|674.15|673.45|673.15|70
1652288700000|2022-05-11 17:05:00|673.35|673.05|672.75|672.45|673.55|673.25|672.55|672.25|113
1652289000000|2022-05-11 17:10:00|672.65|672.35|673.05|672.75|673.75|673.45|672.65|672.35|60
1652289300000|2022-05-11 17:15:00|672.95|672.65|672.95|672.65|673.75|673.45|672.75|672.45|52
1652289600000|2022-05-11 17:20:00|673.05|672.75|673.55|673.25|673.85|673.55|671.95|671.65|58
1652289900000|2022-05-11 17:25:00|673.65|673.35|672.05|671.75|673.75|673.45|671.95|671.65|45
1652290200000|2022-05-11 17:30:00|671.95|671.65|672.75|672.45|672.95|672.65|671.55|671.25|59
1652290500000|2022-05-11 17:35:00|672.85|672.55|670.95|670.65|673.05|672.75|670.95|670.65|36
1652290800000|2022-05-11 17:40:00|670.85|670.55|670.65|670.35|671.25|670.95|670.45|670.15|40
1652291100000|2022-05-11 17:45:00|670.55|670.25|670.45|670.15|670.65|670.35|669.55|669.25|56
1652291400000|2022-05-11 17:50:00|670.35|670.05|670.25|669.95|671.15|670.85|669.85|669.55|47
1652291700000|2022-05-11 17:55:00|670.35|670.05|669.55|669.25|670.75|670.45|668.95|668.65|58
1652292000000|2022-05-11 18:00:00|669.45|669.15|671.55|671.25|671.55|671.25|669.45|669.15|77
1652292300000|2022-05-11 18:05:00|671.75|671.45|670.15|669.85|671.75|671.45|670.15|669.85|68
1652292600000|2022-05-11 18:10:00|670.05|669.75|670.95|670.65|670.95|670.65|669.75|669.45|35
1652292900000|2022-05-11 18:15:00|671.15|670.85|671.35|671.05|671.85|671.55|670.45|670.15|32
1652293200000|2022-05-11 18:20:00|671.25|670.95|672.55|672.25|672.65|672.35|670.25|669.95|70
1652293500000|2022-05-11 18:25:00|672.75|672.45|672.25|671.95|673.65|673.35|671.85|671.55|64
1652293800000|2022-05-11 18:30:00|672.15|671.85|672.95|672.65|672.95|672.65|671.35|671.05|77
1652294100000|2022-05-11 18:35:00|673.05|672.75|673.05|672.75|673.35|673.05|672.45|672.15|51
1652294400000|2022-05-11 18:40:00|672.95|672.65|674.05|673.75|674.05|673.75|671.95|671.65|87
1652294700000|2022-05-11 18:45:00|673.95|673.65|672.45|672.15|674.55|674.25|672.15|671.85|46
1652295000000|2022-05-11 18:50:00|672.65|672.35|671.55|671.25|672.65|672.35|670.95|670.65|54
1652295300000|2022-05-11 18:55:00|671.65|671.35|670.85|670.55|671.95|671.65|670.65|670.35|69
1652295600000|2022-05-11 19:00:00|670.75|670.45|670.05|669.75|670.95|670.65|669.85|669.55|65
1652295900000|2022-05-11 19:05:00|669.95|669.65|670.75|670.45|670.85|670.55|669.55|669.25|36
1652296200000|2022-05-11 19:10:00|670.65|670.35|670.45|670.15|671.35|671.05|670.15|669.85|55
1652296500000|2022-05-11 19:15:00|670.25|669.95|670.55|670.25|670.95|670.65|669.45|669.15|36
1652296800000|2022-05-11 19:20:00|670.65|670.35|669.85|669.55|670.75|670.45|669.55|669.25|40
1652297100000|2022-05-11 19:25:00|669.95|669.65|670.05|669.75|670.85|670.55|669.75|669.45|24
1652297400000|2022-05-11 19:30:00|670.15|669.85|669.85|669.55|670.75|670.45|669.65|669.35|42
1652297700000|2022-05-11 19:35:00|669.75|669.45|668.75|668.45|669.95|669.65|668.55|668.25|81
1652298000000|2022-05-11 19:40:00|668.65|668.35|668.55|668.25|668.85|668.55|668.25|667.95|96
1652298300000|2022-05-11 19:45:00|668.65|668.35|667.65|667.35|668.65|668.35|667.55|667.25|141
1652298600000|2022-05-11 19:50:00|668.05|667.75|667.25|666.95|668.05|667.75|666.65|666.35|172
1652298900000|2022-05-11 19:55:00|667.35|667.05|667.55|667.05|667.65|667.15|666.75|666.45|52
1652299200000|2022-05-11 20:00:00|667.45|666.95|668.35|667.85|668.35|667.85|666.95|666.45|0
1652299500000|2022-05-11 20:05:00|668.45|667.95|668.55|668.05|668.95|668.45|668.35|667.85|0
1652299800000|2022-05-11 20:10:00|668.75|668.25|668.95|668.45|669.45|668.95|668.55|668.05|0
1652300100000|2022-05-11 20:15:00|669.05|668.55|669.05|668.55|669.75|669.25|668.85|668.35|0
1652300400000|2022-05-11 20:20:00|669.15|668.65|669.05|668.55|669.35|668.85|668.85|668.35|0
1652300700000|2022-05-11 20:25:00|668.95|668.45|669.15|668.65|669.15|668.65|668.55|668.05|0
1652301000000|2022-05-11 20:30:00|669.25|668.75|669.05|668.55|669.25|668.75|668.95|668.45|0
1652301300000|2022-05-11 20:35:00|669.15|668.65|669.25|668.75|669.35|668.85|668.95|668.45|0
1652301600000|2022-05-11 20:40:00|669.35|668.85|669.55|669.05|669.95|669.45|669.35|668.85|0
1652301900000|2022-05-11 20:45:00|669.45|668.95|669.75|669.25|670.05|669.55|669.45|668.95|0
1652302200000|2022-05-11 20:50:00|669.65|669.15|669.75|669.25|670.05|669.55|669.65|669.15|0
1652302500000|2022-05-11 20:55:00|669.65|669.15|669.35|668.85|669.75|669.25|669.15|668.65|0
1652302800000|2022-05-11 21:00:00|669.45|668.95|669.45|668.95|669.45|668.95|669.35|668.85|0
1652303100000|2022-05-11 21:05:00|669.55|669.05|669.05|668.55|669.55|669.05|669.05|668.55|0
1652303400000|2022-05-11 21:10:00|668.95|668.45|668.95|668.45|669.05|668.55|668.95|668.45|0
1652303700000|2022-05-11 21:15:00|668.85|668.35|668.85|668.35|668.85|668.35|668.75|668.25|0
1652304000000|2022-05-11 21:20:00|668.75|668.25|668.65|668.15|668.85|668.35|668.55|668.05|0
1652304300000|2022-05-11 21:25:00|668.55|668.05|668.65|668.15|668.75|668.25|668.55|668.05|0
1652304600000|2022-05-11 21:30:00|668.55|668.05|668.75|668.25|668.85|668.35|668.55|668.05|0
1652304900000|2022-05-11 21:35:00|668.65|668.15|668.65|668.15|668.75|668.25|668.55|668.05|0
1652305200000|2022-05-11 21:40:00|668.75|668.25|668.65|668.15|668.75|668.25|668.55|668.05|0
1652305500000|2022-05-11 21:45:00|668.75|668.25|668.85|668.35|668.85|668.35|668.75|668.25|0
1652306100000|2022-05-11 21:55:00|668.75|668.25|668.95|668.45|669.05|668.55|668.75|668.25|0
1652306400000|2022-05-11 22:00:00|668.85|668.35|668.85|668.35|669.15|668.65|668.45|667.95|0
1652306700000|2022-05-11 22:05:00|668.75|668.25|668.25|667.75|668.75|668.25|667.95|667.45|0
1652307000000|2022-05-11 22:10:00|668.35|667.85|667.45|666.95|668.35|667.85|667.35|666.85|0
1652307300000|2022-05-11 22:15:00|667.35|666.85|667.35|666.85|667.85|667.35|666.95|666.45|0
1652307600000|2022-05-11 22:20:00|667.25|666.75|667.25|666.75|667.75|667.25|667.15|666.65|0
1652307900000|2022-05-11 22:25:00|667.15|666.65|667.45|666.95|667.85|667.35|667.05|666.55|0
1652308200000|2022-05-11 22:30:00|667.55|667.05|668.05|667.55|668.05|667.55|667.55|667.05|0
1652308500000|2022-05-11 22:35:00|668.15|667.65|668.35|667.85|668.55|668.05|668.15|667.65|0
1652308800000|2022-05-11 22:40:00|668.45|667.95|668.45|667.95|668.55|668.05|668.25|667.75|0
1652309100000|2022-05-11 22:45:00|668.55|668.05|668.65|668.15|668.75|668.25|668.35|667.85|0
1652309400000|2022-05-11 22:50:00|668.55|668.05|669.05|668.55|669.15|668.65|668.25|667.75|0
1652309700000|2022-05-11 22:55:00|669.15|668.65|669.35|668.85|669.35|668.85|668.95|668.45|0
1652310000000|2022-05-11 23:00:00|669.45|668.95|669.45|668.95|669.65|669.15|669.25|668.75|0
1652310300000|2022-05-11 23:05:00|669.35|668.85|669.45|668.95|669.45|668.95|669.15|668.65|0
1652310600000|2022-05-11 23:10:00|669.55|669.05|669.15|668.65|669.55|669.05|669.15|668.65|0
1652310900000|2022-05-11 23:15:00|669.05|668.55|669.25|668.75|669.35|668.85|669.05|668.55|0
1652311200000|2022-05-11 23:20:00|669.15|668.65|668.75|668.25|669.15|668.65|668.65|668.15|0
1652311500000|2022-05-11 23:25:00|668.65|668.15|668.65|668.15|668.95|668.45|668.65|668.15|0
1652311800000|2022-05-11 23:30:00|668.55|668.05|669.05|668.55|669.15|668.65|668.45|667.95|0
1652312100000|2022-05-11 23:35:00|669.15|668.65|669.45|668.95|669.55|669.05|668.95|668.45|0
1652312400000|2022-05-11 23:40:00|669.55|669.05|669.75|669.25|669.75|669.25|669.45|668.95|0
1652312700000|2022-05-11 23:45:00|669.85|669.35|669.85|669.35|670.35|669.85|669.65|669.15|0
1652313000000|2022-05-11 23:50:00|669.75|669.25|669.25|668.75|669.85|669.35|669.15|668.65|0
1652313300000|2022-05-11 23:55:00|669.15|668.65|669.75|669.25|669.75|669.25|669.15|668.65|0
1652313600000|2022-05-12 00:00:00|669.65|669.15|668.55|668.05|669.65|669.15|668.05|667.55|0
1652313900000|2022-05-12 00:05:00|668.45|667.95|669.45|668.95|669.75|669.25|668.35|667.85|0
1652314200000|2022-05-12 00:10:00|669.35|668.85|668.45|667.95|669.45|668.95|668.25|667.75|0
1652314500000|2022-05-12 00:15:00|668.35|667.85|665.25|664.75|668.45|667.95|665.25|664.75|0
1652314800000|2022-05-12 00:20:00|665.05|664.55|664.85|664.35|665.25|664.75|664.55|664.05|0
1652315100000|2022-05-12 00:25:00|664.65|664.15|665.95|665.45|666.15|665.65|664.35|663.85|0
1652315400000|2022-05-12 00:30:00|665.75|665.25|665.45|664.95|665.85|665.35|664.85|664.35|0
1652315700000|2022-05-12 00:35:00|665.25|664.75|666.55|666.05|666.75|666.25|665.25|664.75|0
1652316000000|2022-05-12 00:40:00|666.75|666.25|668.55|668.05|668.95|668.45|666.75|666.25|0
1652316300000|2022-05-12 00:45:00|668.65|668.15|668.75|668.25|668.75|668.25|668.05|667.55|0
1652316600000|2022-05-12 00:50:00|668.95|668.45|669.15|668.65|669.55|669.05|668.95|668.45|0
1652316900000|2022-05-12 00:55:00|668.95|668.45|669.05|668.55|669.15|668.65|668.65|668.15|0
1652317200000|2022-05-12 01:00:00|668.95|668.45|668.75|668.25|669.15|668.65|668.45|667.95|0
1652317500000|2022-05-12 01:05:00|668.65|668.15|668.05|667.55|668.75|668.25|667.65|667.15|0
1652317800000|2022-05-12 01:10:00|668.25|667.75|668.25|667.75|668.75|668.25|668.05|667.55|0
1652318100000|2022-05-12 01:15:00|668.45|667.95|668.45|667.95|669.35|668.85|668.25|667.75|0
1652318400000|2022-05-12 01:20:00|668.55|668.05|668.05|667.55|668.65|668.15|667.85|667.35|0
1652318700000|2022-05-12 01:25:00|668.25|667.75|668.25|667.75|668.75|668.25|668.05|667.55|0
1652319000000|2022-05-12 01:30:00|668.35|667.85|668.95|668.45|669.35|668.85|668.25|667.75|0
1652319300000|2022-05-12 01:35:00|668.85|668.35|668.35|667.85|668.85|668.35|668.25|667.75|0
1652319600000|2022-05-12 01:40:00|668.25|667.75|668.85|668.35|668.95|668.45|668.05|667.55|0
1652319900000|2022-05-12 01:45:00|668.95|668.45|669.55|669.05|669.75|669.25|668.85|668.35|0
1652320200000|2022-05-12 01:50:00|669.65|669.15|669.35|668.85|669.95|669.45|669.35|668.85|0
1652320500000|2022-05-12 01:55:00|669.15|668.65|669.15|668.65|669.95|669.45|669.05|668.55|0
1652320800000|2022-05-12 02:00:00|668.95|668.45|668.95|668.45|669.05|668.55|668.65|668.15|0
1652321100000|2022-05-12 02:05:00|669.05|668.55|668.75|668.25|669.35|668.85|668.65|668.15|0
1652321400000|2022-05-12 02:10:00|668.65|668.15|668.95|668.45|669.35|668.85|668.65|668.15|0
1652321700000|2022-05-12 02:15:00|669.15|668.65|669.55|669.05|669.55|669.05|668.95|668.45|0
1652322000000|2022-05-12 02:20:00|669.45|668.95|669.35|668.85|669.75|669.25|669.05|668.55|0
1652322300000|2022-05-12 02:25:00|669.25|668.75|668.65|668.15|669.25|668.75|668.45|667.95|0
1652322600000|2022-05-12 02:30:00|668.75|668.25|667.75|667.25|668.85|668.35|667.65|667.15|0
1652322900000|2022-05-12 02:35:00|667.65|667.15|667.35|666.85|667.65|667.15|667.35|666.85|0
1652323200000|2022-05-12 02:40:00|667.45|666.95|667.35|666.85|667.55|667.05|667.35|666.85|0
1652323500000|2022-05-12 02:45:00|667.45|666.95|667.15|666.65|667.85|667.35|666.95|666.45|0
1652323800000|2022-05-12 02:50:00|667.05|666.55|666.75|666.25|667.15|666.65|666.55|666.05|0
1652324100000|2022-05-12 02:55:00|666.65|666.15|667.55|667.05|667.55|667.05|666.55|666.05|0
1652324400000|2022-05-12 03:00:00|667.65|667.15|667.55|667.05|667.85|667.35|667.35|666.85|0
1652324700000|2022-05-12 03:05:00|667.45|666.95|667.35|666.85|667.55|667.05|667.15|666.65|0
1652325000000|2022-05-12 03:10:00|667.15|666.65|666.95|666.45|667.15|666.65|666.75|666.25|0
1652325300000|2022-05-12 03:15:00|666.75|666.25|667.15|666.65|667.55|667.05|666.75|666.25|0
1652325600000|2022-05-12 03:20:00|667.05|666.55|667.45|666.95|667.55|667.05|667.05|666.55|0
1652325900000|2022-05-12 03:25:00|667.35|666.85|667.35|666.85|667.55|667.05|667.15|666.65|0
1652326200000|2022-05-12 03:30:00|667.15|666.65|667.65|667.15|667.75|667.25|667.15|666.65|0
1652326500000|2022-05-12 03:35:00|667.55|667.05|667.55|667.05|667.65|667.15|667.35|666.85|0
1652326800000|2022-05-12 03:40:00|667.35|666.85|666.65|666.15|667.55|667.05|666.35|665.85|0
1652327100000|2022-05-12 03:45:00|666.75|666.25|667.05|666.55|667.15|666.65|666.55|666.05|0
1652327400000|2022-05-12 03:50:00|667.15|666.65|666.75|666.25|667.15|666.65|666.55|666.05|0
1652327700000|2022-05-12 03:55:00|666.95|666.45|667.15|666.65|667.15|666.65|666.55|666.05|0
1652328000000|2022-05-12 04:00:00|666.95|666.45|667.15|666.65|667.35|666.85|666.95|666.45|0
1652328300000|2022-05-12 04:05:00|667.05|666.55|666.45|665.95|667.05|666.55|666.45|665.95|0
1652328600000|2022-05-12 04:10:00|666.55|666.05|666.45|665.95|666.55|666.05|666.25|665.75|0
1652328900000|2022-05-12 04:15:00|666.55|666.05|666.35|665.85|666.55|666.05|666.25|665.75|0
1652329200000|2022-05-12 04:20:00|666.45|665.95|665.75|665.25|666.45|665.95|665.65|665.15|0
1652329500000|2022-05-12 04:25:00|665.85|665.35|666.05|665.55|666.25|665.75|665.45|664.95|0
1652329800000|2022-05-12 04:30:00|665.95|665.45|666.55|666.05|666.75|666.25|665.95|665.45|0
1652330100000|2022-05-12 04:35:00|666.35|665.85|665.95|665.45|666.35|665.85|665.75|665.25|0
1652330400000|2022-05-12 04:40:00|666.05|665.55|665.45|664.95|666.05|665.55|665.45|664.95|0
1652330700000|2022-05-12 04:45:00|665.35|664.85|665.65|665.15|665.65|665.15|665.05|664.55|0
1652331000000|2022-05-12 04:50:00|665.85|665.35|666.05|665.55|666.35|665.85|665.65|665.15|0
1652331300000|2022-05-12 04:55:00|666.15|665.65|666.35|665.85|666.35|665.85|665.65|665.15|0
1652331600000|2022-05-12 05:00:00|666.55|666.05|665.85|665.35|666.75|666.25|665.85|665.35|0
1652331900000|2022-05-12 05:05:00|665.65|665.15|665.15|664.65|665.85|665.35|664.85|664.35|0
1652332200000|2022-05-12 05:10:00|665.05|664.55|664.55|664.05|665.25|664.75|664.35|663.85|0
1652332500000|2022-05-12 05:15:00|664.45|663.95|664.45|663.95|664.55|664.05|663.75|663.25|0
1652332800000|2022-05-12 05:20:00|664.65|664.15|663.15|662.65|664.65|664.15|663.15|662.65|0
1652333100000|2022-05-12 05:25:00|663.25|662.75|664.35|663.85|664.35|663.85|663.15|662.65|0
1652333400000|2022-05-12 05:30:00|664.45|663.95|664.65|664.15|664.85|664.35|664.25|663.75|0
1652333700000|2022-05-12 05:35:00|664.85|664.35|663.95|663.45|665.05|664.55|663.75|663.25|0
1652334000000|2022-05-12 05:40:00|664.15|663.65|663.35|662.85|664.35|663.85|663.15|662.65|0
1652334300000|2022-05-12 05:45:00|663.45|662.95|663.35|662.85|663.75|663.25|663.35|662.85|0
1652334600000|2022-05-12 05:50:00|663.55|663.05|663.55|663.05|663.55|663.05|663.35|662.85|0
1652334900000|2022-05-12 05:55:00|663.65|663.15|663.55|663.05|664.05|663.55|663.35|662.85|0
1652335200000|2022-05-12 06:00:00|665.05|664.75|665.15|664.85|665.55|665.25|663.85|663.55|100
1652335500000|2022-05-12 06:05:00|665.05|664.75|666.35|666.05|666.55|666.25|665.05|664.75|28
1652335800000|2022-05-12 06:10:00|666.25|665.95|666.55|666.25|666.65|666.35|665.85|665.55|35
1652336100000|2022-05-12 06:15:00|666.65|666.35|666.05|665.75|666.65|666.35|665.55|665.25|41
1652336400000|2022-05-12 06:20:00|666.15|665.85|667.25|666.95|667.45|667.15|666.05|665.75|35
1652336700000|2022-05-12 06:25:00|667.15|666.85|666.45|666.15|667.35|667.05|666.35|666.05|33
1652337000000|2022-05-12 06:30:00|666.35|666.05|666.25|665.95|666.65|666.35|665.95|665.65|37
1652337300000|2022-05-12 06:35:00|666.45|666.15|666.65|666.35|667.05|666.75|666.35|666.05|26
1652337600000|2022-05-12 06:40:00|666.75|666.45|666.55|666.25|666.95|666.65|666.35|666.05|14
1652337900000|2022-05-12 06:45:00|666.45|666.15|665.35|665.05|666.45|666.15|664.95|664.65|30
1652338200000|2022-05-12 06:50:00|665.45|665.15|665.35|665.05|665.85|665.55|665.15|664.85|39
1652338500000|2022-05-12 06:55:00|665.45|665.15|665.45|665.15|665.85|665.55|664.95|664.65|52
1652338800000|2022-05-12 07:00:00|665.35|665.25|664.85|664.75|665.65|665.55|663.25|663.15|913
1652339100000|2022-05-12 07:05:00|664.75|664.65|665.05|664.95|665.55|665.45|663.25|663.15|536
1652339400000|2022-05-12 07:10:00|664.85|664.75|663.35|663.25|664.85|664.75|662.35|662.25|494
1652339700000|2022-05-12 07:15:00|663.25|663.15|664.35|664.25|665.75|665.65|663.15|663.05|432
1652340000000|2022-05-12 07:20:00|664.25|664.15|662.95|662.85|664.25|664.15|661.95|661.85|380
1652340300000|2022-05-12 07:25:00|663.05|662.95|664.35|664.25|664.75|664.65|662.65|662.55|313
1652340600000|2022-05-12 07:30:00|664.45|664.35|663.75|663.65|664.95|664.85|662.55|662.45|312
1652340900000|2022-05-12 07:35:00|663.85|663.75|663.05|662.95|664.75|664.65|663.05|662.95|226
1652341200000|2022-05-12 07:40:00|663.21|663.11|666.11|666.01|666.21|666.11|662.51|662.41|650
1652341500000|2022-05-12 07:45:00|666.21|666.11|668.61|668.51|668.91|668.81|665.61|665.51|467
1652341800000|2022-05-12 07:50:00|668.71|668.61|668.11|668.01|669.01|668.91|667.41|667.31|354
1652342100000|2022-05-12 07:55:00|668.01|667.91|668.11|668.01|668.11|668.01|667.01|666.91|250
1652342400000|2022-05-12 08:00:00|668.21|668.11|666.51|666.41|668.51|668.41|666.11|666.01|301
1652342700000|2022-05-12 08:05:00|666.41|666.31|667.51|667.41|667.51|667.41|665.91|665.81|219
1652343000000|2022-05-12 08:10:00|667.41|667.31|667.41|667.31|667.91|667.81|666.91|666.81|141
1652343300000|2022-05-12 08:15:00|667.51|667.41|666.81|666.71|668.11|668.01|666.81|666.71|144
1652343600000|2022-05-12 08:20:00|666.71|666.61|667.61|667.51|667.71|667.61|666.41|666.31|181
1652343900000|2022-05-12 08:25:00|667.51|667.41|667.41|667.31|668.01|667.91|666.81|666.71|102
1652344200000|2022-05-12 08:30:00|667.31|667.21|667.51|667.41|668.51|668.41|666.81|666.71|121
1652344500000|2022-05-12 08:35:00|667.31|667.21|667.31|667.21|667.51|667.41|666.71|666.61|128
1652344800000|2022-05-12 08:40:00|667.21|667.11|666.91|666.81|667.31|667.21|666.21|666.11|136
1652345100000|2022-05-12 08:45:00|666.81|666.71|665.81|665.71|666.91|666.81|665.21|665.11|159
1652345400000|2022-05-12 08:50:00|665.91|665.81|666.61|666.51|666.71|666.61|665.61|665.51|151
1652345700000|2022-05-12 08:55:00|666.71|666.61|666.11|666.01|666.81|666.71|665.81|665.71|108
1652346000000|2022-05-12 09:00:00|666.21|666.11|665.61|665.51|666.51|666.41|665.51|665.41|138
1652346300000|2022-05-12 09:05:00|665.71|665.61|665.81|665.71|666.51|666.41|665.51|665.41|124
1652346600000|2022-05-12 09:10:00|665.91|665.81|664.81|664.71|665.91|665.81|664.21|664.11|183
1652346900000|2022-05-12 09:15:00|664.91|664.81|665.91|665.81|666.01|665.91|664.41|664.31|116
1652347200000|2022-05-12 09:20:00|665.81|665.71|665.41|665.31|666.31|666.21|665.41|665.31|70
1652347500000|2022-05-12 09:25:00|665.51|665.41|665.31|665.21|665.71|665.61|664.81|664.71|125
1652347800000|2022-05-12 09:30:00|665.21|665.11|664.41|664.31|665.51|665.41|663.71|663.61|219
1652348100000|2022-05-12 09:35:00|664.31|664.21|665.61|665.51|665.71|665.61|664.31|664.21|140
1652348400000|2022-05-12 09:40:00|665.51|665.41|665.61|665.51|665.91|665.81|665.31|665.21|122
1652348700000|2022-05-12 09:45:00|665.71|665.61|666.51|666.41|666.61|666.51|665.51|665.41|121
1652349000000|2022-05-12 09:50:00|666.41|666.31|665.91|665.81|666.41|666.31|665.41|665.31|108
1652349300000|2022-05-12 09:55:00|665.81|665.71|665.21|665.11|666.01|665.91|665.01|664.91|130
1652349600000|2022-05-12 10:00:00|665.31|665.21|665.51|665.41|665.91|665.81|665.21|665.11|142
1652349900000|2022-05-12 10:05:00|665.61|665.51|666.01|665.91|666.41|666.31|665.01|664.91|134
1652350200000|2022-05-12 10:10:00|666.11|666.01|665.01|664.91|666.11|666.01|665.01|664.91|82
1652350500000|2022-05-12 10:15:00|665.11|665.01|665.21|665.11|665.41|665.31|664.81|664.71|105
1652350800000|2022-05-12 10:20:00|665.11|665.01|664.71|664.61|665.31|665.21|664.41|664.31|102
1652351100000|2022-05-12 10:25:00|664.61|664.51|666.81|666.71|666.81|666.71|664.61|664.51|134
1652351400000|2022-05-12 10:30:00|666.71|666.61|666.51|666.41|666.91|666.81|666.11|666.01|169
1652351700000|2022-05-12 10:35:00|666.61|666.51|666.41|666.31|667.01|666.91|666.21|666.11|119
1652352000000|2022-05-12 10:40:00|666.51|666.41|666.01|665.91|666.61|666.51|665.81|665.71|143
1652352300000|2022-05-12 10:45:00|665.91|665.81|665.81|665.71|666.21|666.11|665.51|665.41|89
1652352600000|2022-05-12 10:50:00|665.91|665.81|666.61|666.51|666.81|666.71|665.81|665.71|106
1652352900000|2022-05-12 10:55:00|666.71|666.61|667.91|667.81|668.11|668.01|666.61|666.51|131
1652353200000|2022-05-12 11:00:00|668.01|667.91|668.21|668.11|668.81|668.71|668.01|667.91|138
1652353500000|2022-05-12 11:05:00|668.11|668.01|668.21|668.11|668.51|668.41|667.81|667.71|89
1652353800000|2022-05-12 11:10:00|668.11|668.01|669.61|669.51|669.61|669.51|668.11|668.01|108
1652354100000|2022-05-12 11:15:00|669.71|669.61|669.41|669.31|669.81|669.71|669.21|669.11|138
1652354400000|2022-05-12 11:20:00|669.51|669.41|670.41|670.31|670.81|670.71|669.11|669.01|147
1652354700000|2022-05-12 11:25:00|670.31|670.21|669.51|669.41|670.31|670.21|669.11|669.01|188
1652355000000|2022-05-12 11:30:00|669.41|669.31|669.11|669.01|669.61|669.51|668.71|668.61|162
1652355300000|2022-05-12 11:35:00|669.21|669.11|668.71|668.61|669.71|669.61|668.41|668.31|265
1652355600000|2022-05-12 11:40:00|668.81|668.71|668.51|668.41|668.91|668.81|668.21|668.11|142
1652355900000|2022-05-12 11:45:00|668.41|668.31|667.81|667.71|668.71|668.61|667.71|667.61|203
1652356200000|2022-05-12 11:50:00|667.91|667.81|667.41|667.31|668.11|668.01|667.11|667.01|211
1652356500000|2022-05-12 11:55:00|667.51|667.41|667.01|666.91|668.11|668.01|666.71|666.61|255
1652356800000|2022-05-12 12:00:00|666.91|666.81|667.31|667.21|667.41|667.31|666.71|666.61|165
1652357100000|2022-05-12 12:05:00|667.21|667.11|667.31|667.21|668.01|667.91|667.11|667.01|256
1652357400000|2022-05-12 12:10:00|667.41|667.31|667.41|667.31|667.81|667.71|667.01|666.91|153
1652357700000|2022-05-12 12:15:00|667.31|667.21|667.81|667.71|667.81|667.71|667.01|666.91|153
1652358000000|2022-05-12 12:20:00|667.91|667.81|666.41|666.31|668.11|668.01|666.21|666.11|321
1652358300000|2022-05-12 12:25:00|666.31|666.21|666.71|666.61|666.81|666.71|666.21|666.11|145
1652358600000|2022-05-12 12:30:00|666.41|666.31|666.81|666.71|668.11|668.01|666.31|666.21|379
1652358900000|2022-05-12 12:35:00|666.91|666.81|667.31|667.21|667.31|667.21|666.61|666.51|152
1652359200000|2022-05-12 12:40:00|667.41|667.31|667.01|666.91|668.31|668.21|666.91|666.81|137
1652359500000|2022-05-12 12:45:00|666.91|666.81|667.41|667.31|667.81|667.71|666.91|666.81|88
1652359800000|2022-05-12 12:50:00|667.51|667.41|668.41|668.31|668.41|668.31|667.31|667.21|165
1652360100000|2022-05-12 12:55:00|668.31|668.21|668.61|668.51|669.01|668.91|668.11|668.01|113
1652360400000|2022-05-12 13:00:00|668.51|668.41|668.41|668.31|669.21|669.11|668.01|667.91|155
1652360700000|2022-05-12 13:05:00|668.31|668.21|670.11|670.01|670.11|670.01|668.21|668.11|225
1652361000000|2022-05-12 13:10:00|670.01|669.91|670.11|670.01|670.31|670.21|669.81|669.71|161
1652361300000|2022-05-12 13:15:00|670.21|670.11|669.71|669.61|670.61|670.51|669.51|669.41|170
1652361600000|2022-05-12 13:20:00|669.81|669.71|670.51|670.41|670.61|670.51|669.61|669.51|128
1652361900000|2022-05-12 13:25:00|670.41|670.31|669.21|669.11|670.41|670.31|669.21|669.11|189
1652362200000|2022-05-12 13:30:00|669.31|669.21|668.21|668.11|670.91|670.81|668.11|668.01|651
1652362500000|2022-05-12 13:35:00|668.11|668.01|667.51|667.41|669.51|669.41|667.41|667.31|263
1652362800000|2022-05-12 13:40:00|667.41|667.31|669.81|669.71|670.01|669.91|667.11|667.01|446
1652363100000|2022-05-12 13:45:00|669.91|669.81|671.21|671.11|672.31|672.21|669.41|669.31|288
1652363400000|2022-05-12 13:50:00|671.11|671.01|671.61|671.51|672.11|672.01|670.61|670.51|357
1652363700000|2022-05-12 13:55:00|671.51|671.41|670.71|670.61|672.11|672.01|669.61|669.51|332
1652364000000|2022-05-12 14:00:00|670.61|670.51|670.91|670.81|671.01|670.91|669.31|669.21|287
1652364300000|2022-05-12 14:05:00|671.01|670.91|673.01|672.91|673.21|673.11|670.81|670.71|275
1652364600000|2022-05-12 14:10:00|672.93|672.83|672.93|672.83|674.13|674.03|672.33|672.23|447
1652364900000|2022-05-12 14:15:00|672.83|672.73|673.03|672.93|673.23|673.13|671.63|671.53|333
1652365200000|2022-05-12 14:20:00|673.13|673.03|675.03|674.93|675.53|675.43|672.63|672.53|435
1652365500000|2022-05-12 14:25:00|674.93|674.83|673.83|673.73|675.43|675.33|673.43|673.33|603
1652365800000|2022-05-12 14:30:00|673.93|673.83|674.13|674.03|675.03|674.93|673.23|673.13|286
1652366100000|2022-05-12 14:35:00|674.23|674.13|675.03|674.93|675.23|675.13|673.33|673.23|201
1652366400000|2022-05-12 14:40:00|674.93|674.83|674.43|674.33|675.53|675.43|673.83|673.73|197
1652366700000|2022-05-12 14:45:00|674.33|674.23|675.03|674.93|675.53|675.43|673.73|673.63|233
1652367000000|2022-05-12 14:50:00|675.13|675.03|676.83|676.73|676.83|676.73|675.03|674.93|252
1652367300000|2022-05-12 14:55:00|676.73|676.63|677.33|677.23|677.73|677.63|676.53|676.43|226
1652367600000|2022-05-12 15:00:00|677.43|677.33|677.83|677.73|677.83|677.73|676.53|676.43|270
1652367900000|2022-05-12 15:05:00|677.93|677.83|680.03|679.93|680.03|679.93|677.43|677.33|452
1652368200000|2022-05-12 15:10:00|680.13|680.03|678.33|678.23|680.23|680.13|678.33|678.23|349
1652368500000|2022-05-12 15:15:00|678.43|678.33|678.33|678.23|678.73|678.63|677.83|677.73|243
1652368800000|2022-05-12 15:20:00|678.23|678.13|676.93|676.83|678.73|678.63|676.63|676.53|346
1652369100000|2022-05-12 15:25:00|676.83|676.73|676.53|676.43|677.63|677.53|676.33|676.23|401
1652369400000|2022-05-12 15:30:00|676.43|676.13|674.73|674.43|676.73|676.43|674.13|673.83|808
1652369700000|2022-05-12 15:35:00|675.03|674.73|675.93|675.63|676.23|675.93|674.53|674.23|279
1652370000000|2022-05-12 15:40:00|676.03|675.73|674.03|673.73|676.03|675.73|674.03|673.73|187
1652370300000|2022-05-12 15:45:00|673.93|673.63|672.73|672.43|674.13|673.83|672.53|672.23|100
1652370600000|2022-05-12 15:50:00|672.63|672.33|672.23|671.93|672.73|672.43|671.63|671.33|86
1652370900000|2022-05-12 15:55:00|672.13|671.83|671.23|670.93|672.23|671.93|671.13|670.83|138
1652371200000|2022-05-12 16:00:00|671.33|671.03|671.53|671.23|671.83|671.53|670.63|670.33|86
1652371500000|2022-05-12 16:05:00|671.63|671.33|671.93|671.63|672.33|672.03|670.83|670.53|62
1652371800000|2022-05-12 16:10:00|671.83|671.53|672.33|672.03|672.63|672.33|670.83|670.53|91
1652372100000|2022-05-12 16:15:00|672.23|671.93|672.63|672.33|672.83|672.53|671.63|671.33|37
1652372400000|2022-05-12 16:20:00|672.53|672.23|673.93|673.63|673.93|673.63|672.03|671.73|48
1652372700000|2022-05-12 16:25:00|673.83|673.53|674.83|674.53|674.93|674.63|673.73|673.43|46
1652373000000|2022-05-12 16:30:00|674.93|674.63|675.83|675.53|676.13|675.83|674.63|674.33|66
1652373300000|2022-05-12 16:35:00|675.93|675.63|675.43|675.13|676.33|676.03|675.43|675.13|67
1652373600000|2022-05-12 16:40:00|675.33|675.03|676.43|676.13|676.43|676.13|674.03|673.73|41
1652373900000|2022-05-12 16:45:00|676.53|676.23|675.83|675.53|677.03|676.73|675.43|675.13|70
1652374200000|2022-05-12 16:50:00|675.73|675.43|676.13|675.83|676.53|676.23|675.33|675.03|56
1652374500000|2022-05-12 16:55:00|676.23|675.93|675.23|674.93|676.83|676.53|675.03|674.73|38
1652374800000|2022-05-12 17:00:00|675.13|674.83|674.33|674.03|676.03|675.73|674.13|673.83|43
1652375100000|2022-05-12 17:05:00|674.23|673.93|674.13|673.83|674.83|674.53|673.73|673.43|38
1652375400000|2022-05-12 17:10:00|674.03|673.73|674.13|673.83|675.03|674.73|673.73|673.43|16
1652375700000|2022-05-12 17:15:00|674.03|673.73|673.13|672.83|674.73|674.43|672.83|672.53|53
1652376000000|2022-05-12 17:20:00|673.03|672.73|673.03|672.73|673.93|673.63|672.43|672.13|29
1652376300000|2022-05-12 17:25:00|673.13|672.83|672.63|672.33|673.23|672.93|671.83|671.53|85
1652376600000|2022-05-12 17:30:00|672.53|672.23|671.73|671.43|673.23|672.93|671.23|670.93|49
1652376900000|2022-05-12 17:35:00|671.83|671.53|670.93|670.63|672.23|671.93|670.73|670.43|43
1652377200000|2022-05-12 17:40:00|670.83|670.53|670.83|670.53|671.13|670.83|670.53|670.23|51
1652377500000|2022-05-12 17:45:00|670.73|670.43|669.73|669.43|671.03|670.73|669.63|669.33|38
1652377800000|2022-05-12 17:50:00|669.83|669.53|670.03|669.73|670.33|670.03|669.83|669.53|25
1652378100000|2022-05-12 17:55:00|669.93|669.63|670.53|670.23|671.13|670.83|669.63|669.33|83
1652378400000|2022-05-12 18:00:00|670.43|670.13|671.43|671.13|671.93|671.63|670.33|670.03|54
1652378700000|2022-05-12 18:05:00|671.33|671.03|669.73|669.43|671.43|671.13|669.63|669.33|27
1652379000000|2022-05-12 18:10:00|669.83|669.53|670.53|670.23|670.63|670.33|669.73|669.43|29
1652379300000|2022-05-12 18:15:00|670.43|670.13|670.93|670.63|671.03|670.73|670.03|669.73|11
1652379600000|2022-05-12 18:20:00|670.83|670.53|670.83|670.53|671.63|671.33|670.33|670.03|44
1652379900000|2022-05-12 18:25:00|670.73|670.43|670.93|670.63|671.33|671.03|670.33|670.03|35
1652380200000|2022-05-12 18:30:00|670.83|670.53|670.03|669.73|671.13|670.83|669.33|669.03|41
1652380500000|2022-05-12 18:35:00|669.93|669.63|669.23|668.93|670.03|669.73|669.23|668.93|21
1652380800000|2022-05-12 18:40:00|669.33|669.03|669.23|668.93|669.63|669.33|668.63|668.33|61
1652381100000|2022-05-12 18:45:00|669.33|669.03|669.03|668.73|669.93|669.63|668.93|668.63|42
1652381400000|2022-05-12 18:50:00|668.93|668.63|669.23|668.93|669.73|669.43|668.63|668.33|52
1652381700000|2022-05-12 18:55:00|669.13|668.83|669.03|668.73|669.63|669.33|668.73|668.43|16
1652382000000|2022-05-12 19:00:00|668.93|668.63|670.33|670.03|670.43|670.13|668.63|668.33|30
1652382300000|2022-05-12 19:05:00|670.43|670.13|669.73|669.43|670.53|670.23|669.23|668.93|30
1652382600000|2022-05-12 19:10:00|669.63|669.33|669.53|669.23|669.73|669.43|668.83|668.53|11
1652382900000|2022-05-12 19:15:00|669.93|669.63|671.33|671.03|671.63|671.33|669.63|669.33|56
1652383200000|2022-05-12 19:20:00|671.23|670.93|673.23|672.93|673.93|673.63|671.13|670.83|103
1652383500000|2022-05-12 19:25:00|673.33|673.03|672.23|671.93|674.33|674.03|672.03|671.73|61
1652383800000|2022-05-12 19:30:00|672.13|671.83|673.23|672.93|674.03|673.73|672.03|671.73|69
1652384100000|2022-05-12 19:35:00|673.03|672.73|673.73|673.43|673.73|673.43|672.33|672.03|40
1652384400000|2022-05-12 19:40:00|673.83|673.53|673.93|673.63|674.83|674.53|673.23|672.93|58
1652384700000|2022-05-12 19:45:00|673.83|673.53|673.83|673.53|674.83|674.53|673.53|673.23|33
1652385000000|2022-05-12 19:50:00|673.73|673.43|674.63|674.33|675.83|675.53|673.73|673.43|151
1652385300000|2022-05-12 19:55:00|674.73|674.43|676.13|675.63|676.53|676.23|674.33|674.03|96
1652385600000|2022-05-12 20:00:00|676.33|675.83|676.83|676.33|676.83|676.33|675.33|674.83|0
1652385900000|2022-05-12 20:05:00|676.73|676.23|677.03|676.53|677.13|676.63|676.53|676.03|0
1652386200000|2022-05-12 20:10:00|676.93|676.43|675.33|674.83|676.93|676.43|675.33|674.83|0
1652386500000|2022-05-12 20:15:00|675.43|674.93|675.33|674.83|675.53|675.03|674.43|673.93|0
1652386800000|2022-05-12 20:20:00|675.23|674.73|675.23|674.73|675.43|674.93|674.83|674.33|0
1652387100000|2022-05-12 20:25:00|675.33|674.83|675.23|674.73|675.43|674.93|674.83|674.33|0
1652387400000|2022-05-12 20:30:00|675.13|674.63|674.73|674.23|675.23|674.73|673.93|673.43|0
1652387700000|2022-05-12 20:35:00|674.83|674.33|674.03|673.53|674.93|674.43|673.43|672.93|0
1652388000000|2022-05-12 20:40:00|674.13|673.63|673.53|673.03|674.33|673.83|673.33|672.83|0
1652388300000|2022-05-12 20:45:00|673.63|673.13|672.63|672.13|674.03|673.53|672.53|672.03|0
1652388600000|2022-05-12 20:50:00|672.53|672.03|671.93|671.43|672.63|672.13|671.83|671.33|0
1652388900000|2022-05-12 20:55:00|671.83|671.33|672.33|671.83|672.43|671.93|671.53|671.03|0
1652389200000|2022-05-12 21:00:00|672.43|671.93|672.53|672.03|672.53|672.03|672.33|671.83|0
1652389500000|2022-05-12 21:05:00|672.43|671.93|672.53|672.03|672.53|672.03|672.43|671.93|0
1652389800000|2022-05-12 21:10:00|672.83|672.33|672.73|672.23|672.83|672.33|672.63|672.13|0
1652390400000|2022-05-12 21:20:00|672.83|672.33|672.93|672.43|672.93|672.43|672.73|672.23|0
1652390700000|2022-05-12 21:25:00|673.03|672.53|673.03|672.53|673.03|672.53|673.03|672.53|0
1652391000000|2022-05-12 21:30:00|673.13|672.63|673.03|672.53|673.13|672.63|673.03|672.53|0
1652391300000|2022-05-12 21:35:00|673.13|672.63|673.13|672.63|673.13|672.63|673.03|672.53|0
1652391600000|2022-05-12 21:40:00|673.03|672.53|673.03|672.53|673.13|672.63|672.93|672.43|0
1652391900000|2022-05-12 21:45:00|673.13|672.63|673.13|672.63|673.23|672.73|673.13|672.63|0
1652392200000|2022-05-12 21:50:00|673.23|672.73|673.13|672.63|673.23|672.73|673.13|672.63|0
1652392500000|2022-05-12 21:55:00|673.23|672.73|673.23|672.73|673.23|672.73|673.23|672.73|0
1652392800000|2022-05-12 22:00:00|673.43|672.93|673.53|673.03|674.13|673.63|673.43|672.93|0
1652393100000|2022-05-12 22:05:00|673.63|673.13|674.03|673.53|674.33|673.83|673.33|672.83|0
1652393400000|2022-05-12 22:10:00|674.13|673.63|674.53|674.03|674.73|674.23|673.93|673.43|0
1652393700000|2022-05-12 22:15:00|674.43|673.93|674.43|673.93|674.63|674.13|673.93|673.43|0
1652394000000|2022-05-12 22:20:00|674.53|674.03|673.93|673.43|674.73|674.23|673.93|673.43|0
1652394300000|2022-05-12 22:25:00|674.03|673.53|674.83|674.33|674.83|674.33|674.03|673.53|0
1652394600000|2022-05-12 22:30:00|675.43|674.93|674.73|674.23|675.53|675.03|674.73|674.23|0
1652394900000|2022-05-12 22:35:00|674.83|674.33|674.93|674.43|674.93|674.43|674.73|674.23|0
1652395200000|2022-05-12 22:40:00|675.13|674.63|675.13|674.63|675.13|674.63|674.93|674.43|0
1652395500000|2022-05-12 22:45:00|674.53|674.03|674.33|673.83|674.53|674.03|674.23|673.73|0
1652395800000|2022-05-12 22:50:00|674.43|673.93|674.43|673.93|674.63|674.13|674.23|673.73|0
1652396100000|2022-05-12 22:55:00|674.33|673.83|674.43|673.93|674.53|674.03|674.23|673.73|0
1652396400000|2022-05-12 23:00:00|674.53|674.03|675.33|674.83|675.43|674.93|674.43|673.93|0
1652396700000|2022-05-12 23:05:00|675.43|674.93|675.33|674.83|676.03|675.53|675.23|674.73|0
1652397000000|2022-05-12 23:10:00|675.43|674.93|675.73|675.23|675.93|675.43|675.23|674.73|0
1652397300000|2022-05-12 23:15:00|675.63|675.13|675.53|675.03|675.73|675.23|675.23|674.73|0
1652397600000|2022-05-12 23:20:00|675.63|675.13|676.33|675.83|676.43|675.93|675.63|675.13|0
1652397900000|2022-05-12 23:25:00|676.43|675.93|676.33|675.83|676.83|676.33|676.13|675.63|0
1652398200000|2022-05-12 23:30:00|676.43|675.93|676.73|676.23|676.93|676.43|676.23|675.73|0
1652398500000|2022-05-12 23:35:00|676.83|676.33|677.93|677.43|677.93|677.43|676.53|676.03|0
1652398800000|2022-05-12 23:40:00|678.03|677.53|678.13|677.63|678.33|677.83|677.93|677.43|0
1652399100000|2022-05-12 23:45:00|678.03|677.53|678.63|678.13|678.93|678.43|678.03|677.53|0
1652399400000|2022-05-12 23:50:00|678.73|678.23|678.73|678.23|678.83|678.33|678.53|678.03|0
1652399700000|2022-05-12 23:55:00|678.63|678.13|678.53|678.03|678.83|678.33|678.53|678.03|0
1652400000000|2022-05-13 00:00:00|678.33|677.83|678.73|678.23|678.83|678.33|677.83|677.33|0
1652400300000|2022-05-13 00:05:00|678.83|678.33|678.53|678.03|678.93|678.43|678.43|677.93|0
1652400600000|2022-05-13 00:10:00|678.33|677.83|679.03|678.53|679.33|678.83|678.03|677.53|0
1652400900000|2022-05-13 00:15:00|679.13|678.63|679.83|679.33|679.93|679.43|679.13|678.63|0
1652401200000|2022-05-13 00:20:00|679.73|679.23|680.03|679.53|680.23|679.73|679.23|678.73|0
1652401500000|2022-05-13 00:25:00|680.23|679.73|680.53|680.03|680.53|680.03|679.83|679.33|0
1652401800000|2022-05-13 00:30:00|680.73|680.23|681.33|680.83|681.53|681.03|680.53|680.03|0
1652402100000|2022-05-13 00:35:00|681.43|680.93|681.53|681.03|681.53|681.03|680.93|680.43|0
1652402400000|2022-05-13 00:40:00|681.63|681.13|682.23|681.73|682.63|682.13|681.53|681.03|0
1652402700000|2022-05-13 00:45:00|682.43|681.93|682.43|681.93|682.73|682.23|682.23|681.73|0
1652403000000|2022-05-13 00:50:00|682.53|682.03|682.53|682.03|682.73|682.23|682.33|681.83|0
1652403300000|2022-05-13 00:55:00|682.73|682.23|682.53|682.03|682.73|682.23|682.33|681.83|0
1652403600000|2022-05-13 01:00:00|682.43|681.93|682.83|682.33|682.93|682.43|682.33|681.83|0
1652403900000|2022-05-13 01:05:00|682.73|682.23|682.53|682.03|682.83|682.33|682.43|681.93|0
1652404200000|2022-05-13 01:10:00|682.43|681.93|682.93|682.43|682.93|682.43|682.33|681.83|0
1652404500000|2022-05-13 01:15:00|682.83|682.33|684.03|683.53|684.03|683.53|682.73|682.23|0
1652404800000|2022-05-13 01:20:00|683.83|683.33|684.03|683.53|684.43|683.93|683.83|683.33|0
1652405100000|2022-05-13 01:25:00|684.23|683.73|684.23|683.73|684.43|683.93|684.03|683.53|0
1652405400000|2022-05-13 01:30:00|684.03|683.53|683.83|683.33|684.13|683.63|683.73|683.23|0
1652405700000|2022-05-13 01:35:00|683.73|683.23|682.73|682.23|683.73|683.23|682.53|682.03|0
1652406000000|2022-05-13 01:40:00|682.63|682.13|682.93|682.43|683.23|682.73|682.53|682.03|0
1652406300000|2022-05-13 01:45:00|683.03|682.53|683.53|683.03|683.73|683.23|682.93|682.43|0
1652406600000|2022-05-13 01:50:00|683.73|683.23|684.23|683.73|684.23|683.73|683.53|683.03|0
1652406900000|2022-05-13 01:55:00|684.03|683.53|684.23|683.73|684.43|683.93|684.03|683.53|0
1652407200000|2022-05-13 02:00:00|684.43|683.93|684.63|684.13|684.93|684.43|684.33|683.83|0
1652407500000|2022-05-13 02:05:00|684.83|684.33|684.43|683.93|684.83|684.33|684.33|683.83|0
1652407800000|2022-05-13 02:10:00|684.33|683.83|684.23|683.73|684.43|683.93|684.23|683.73|0
1652408100000|2022-05-13 02:15:00|684.03|683.53|684.63|684.13|684.83|684.33|683.83|683.33|0
1652408400000|2022-05-13 02:20:00|684.43|683.93|684.43|683.93|684.73|684.23|684.33|683.83|0
1652408700000|2022-05-13 02:25:00|684.23|683.73|684.43|683.93|684.43|683.93|684.23|683.73|0
1652409000000|2022-05-13 02:30:00|684.63|684.13|684.63|684.13|684.83|684.33|684.43|683.93|0
1652409300000|2022-05-13 02:35:00|684.43|683.93|683.83|683.33|684.83|684.33|683.83|683.33|0
1652409600000|2022-05-13 02:40:00|683.93|683.43|684.03|683.53|684.03|683.53|683.83|683.33|0
1652409900000|2022-05-13 02:45:00|683.93|683.43|683.83|683.33|684.03|683.53|683.83|683.33|0
1652410200000|2022-05-13 02:50:00|683.93|683.43|683.93|683.43|684.23|683.73|683.83|683.33|0
1652410500000|2022-05-13 02:55:00|683.83|683.33|683.83|683.33|684.03|683.53|683.73|683.23|0
1652410800000|2022-05-13 03:00:00|683.73|683.23|683.73|683.23|683.83|683.33|683.73|683.23|0
1652411100000|2022-05-13 03:05:00|683.63|683.13|684.23|683.73|684.23|683.73|683.63|683.13|0
1652411400000|2022-05-13 03:10:00|684.03|683.53|684.23|683.73|684.23|683.73|684.03|683.53|0
1652411700000|2022-05-13 03:15:00|684.43|683.93|685.13|684.63|685.23|684.73|684.33|683.83|0
1652412000000|2022-05-13 03:20:00|684.93|684.43|685.93|685.43|685.93|685.43|684.93|684.43|0
1652412300000|2022-05-13 03:25:00|685.83|685.33|685.73|685.23|685.93|685.43|685.33|684.83|0
1652412600000|2022-05-13 03:30:00|685.93|685.43|686.13|685.63|686.43|685.93|685.73|685.23|0
1652412900000|2022-05-13 03:35:00|686.23|685.73|686.43|685.93|686.43|685.93|686.13|685.63|0
1652413200000|2022-05-13 03:40:00|686.33|685.83|686.63|686.13|686.63|686.13|686.33|685.83|0
1652413500000|2022-05-13 03:45:00|686.43|685.93|686.23|685.73|686.63|686.13|686.03|685.53|0
1652413800000|2022-05-13 03:50:00|686.13|685.63|685.93|685.43|686.63|686.13|685.83|685.33|0
1652414100000|2022-05-13 03:55:00|686.03|685.53|685.83|685.33|686.03|685.53|685.53|685.03|0
1652414400000|2022-05-13 04:00:00|685.93|685.43|684.93|684.43|685.93|685.43|684.93|684.43|0
1652414700000|2022-05-13 04:05:00|685.13|684.63|684.93|684.43|685.13|684.63|684.73|684.23|0
1652415000000|2022-05-13 04:10:00|684.73|684.23|684.93|684.43|684.93|684.43|684.53|684.03|0
1652415300000|2022-05-13 04:15:00|685.03|684.53|684.93|684.43|685.03|684.53|684.73|684.23|0
1652415600000|2022-05-13 04:20:00|685.03|684.53|685.33|684.83|685.33|684.83|684.93|684.43|0
1652415900000|2022-05-13 04:25:00|685.23|684.73|685.33|684.83|685.33|684.83|685.13|684.63|0
1652416200000|2022-05-13 04:30:00|685.23|684.73|684.73|684.23|685.33|684.83|684.63|684.13|0
1652416500000|2022-05-13 04:35:00|684.93|684.43|684.63|684.13|684.93|684.43|684.63|684.13|0
1652416800000|2022-05-13 04:40:00|684.73|684.23|684.63|684.13|684.73|684.23|684.63|684.13|0
1652417100000|2022-05-13 04:45:00|684.73|684.23|684.93|684.43|684.93|684.43|684.63|684.13|0
1652417400000|2022-05-13 04:50:00|685.13|684.63|685.13|684.63|685.23|684.73|684.93|684.43|0
1652417700000|2022-05-13 04:55:00|685.03|684.53|684.93|684.43|685.13|684.63|684.93|684.43|0
1652418000000|2022-05-13 05:00:00|685.13|684.63|684.93|684.43|685.13|684.63|684.63|684.13|0
1652418300000|2022-05-13 05:05:00|684.83|684.33|685.33|684.83|685.33|684.83|684.73|684.23|0
1652418600000|2022-05-13 05:10:00|685.53|685.03|685.33|684.83|685.73|685.23|685.33|684.83|0
1652418900000|2022-05-13 05:15:00|685.43|684.93|685.73|685.23|685.73|685.23|685.13|684.63|0
1652419200000|2022-05-13 05:20:00|685.83|685.33|685.53|685.03|686.23|685.73|685.53|685.03|0
1652419500000|2022-05-13 05:25:00|685.33|684.83|685.33|684.83|685.53|685.03|684.63|684.13|0
1652419800000|2022-05-13 05:30:00|685.13|684.63|685.73|685.23|685.93|685.43|684.93|684.43|0
1652420100000|2022-05-13 05:35:00|685.83|685.33|685.93|685.43|685.93|685.43|685.73|685.23|0
1652420400000|2022-05-13 05:40:00|685.73|685.23|685.93|685.43|686.13|685.63|685.73|685.23|0
1652420700000|2022-05-13 05:45:00|686.03|685.53|685.83|685.33|686.23|685.73|685.53|685.03|0
1652421000000|2022-05-13 05:50:00|685.73|685.23|686.03|685.53|686.03|685.53|685.53|685.03|0
1652421300000|2022-05-13 05:55:00|686.23|685.73|686.03|685.53|686.23|685.73|685.73|685.23|0
1652421600000|2022-05-13 06:00:00|684.33|684.03|683.93|683.63|684.73|684.43|683.73|683.43|147
1652421900000|2022-05-13 06:05:00|683.83|683.53|684.03|683.73|684.73|684.43|683.63|683.33|87
1652422200000|2022-05-13 06:10:00|683.93|683.63|683.13|682.83|684.03|683.73|683.03|682.73|42
1652422500000|2022-05-13 06:15:00|683.23|682.93|682.73|682.43|683.23|682.93|682.53|682.23|102
1652422800000|2022-05-13 06:20:00|682.83|682.53|683.53|683.23|683.73|683.43|682.73|682.43|52
1652423100000|2022-05-13 06:25:00|683.43|683.13|683.23|682.93|683.93|683.63|683.03|682.73|30
1652423400000|2022-05-13 06:30:00|683.13|682.83|683.03|682.73|683.23|682.93|682.63|682.33|38
1652423700000|2022-05-13 06:35:00|683.13|682.83|683.53|683.23|683.93|683.63|683.03|682.73|30
1652424000000|2022-05-13 06:40:00|683.63|683.33|683.83|683.53|683.93|683.63|683.23|682.93|8
1652424300000|2022-05-13 06:45:00|683.93|683.63|684.23|683.93|684.23|683.93|683.73|683.43|16
1652424600000|2022-05-13 06:50:00|684.13|683.83|683.43|683.13|684.23|683.93|683.43|683.13|13
1652424900000|2022-05-13 06:55:00|683.63|683.33|682.93|682.63|683.73|683.43|682.53|682.23|63
1652425200000|2022-05-13 07:00:00|682.83|682.73|681.33|681.23|682.83|682.73|680.53|680.43|654
1652425500000|2022-05-13 07:05:00|681.23|681.13|681.63|681.53|681.63|681.53|680.53|680.43|360
1652425800000|2022-05-13 07:10:00|681.73|681.63|682.03|681.93|682.43|682.33|681.33|681.23|348
1652426100000|2022-05-13 07:15:00|682.23|682.13|681.03|680.93|682.73|682.63|680.73|680.63|273
1652426400000|2022-05-13 07:20:00|680.93|680.83|683.03|682.93|683.03|682.93|680.53|680.43|233
1652426700000|2022-05-13 07:25:00|682.93|682.83|683.03|682.93|683.23|683.13|681.53|681.43|234
1652427000000|2022-05-13 07:30:00|682.93|682.83|683.73|683.63|683.83|683.73|682.63|682.53|291
1652427300000|2022-05-13 07:35:00|683.83|683.73|684.13|684.03|684.13|684.03|683.13|683.03|174
1652427600000|2022-05-13 07:40:00|684.31|684.21|684.11|684.01|684.61|684.51|683.81|683.71|210
1652427900000|2022-05-13 07:45:00|684.21|684.11|684.41|684.31|684.91|684.81|684.11|684.01|211
1652428200000|2022-05-13 07:50:00|684.51|684.41|683.51|683.41|684.71|684.61|683.41|683.31|166
1652428500000|2022-05-13 07:55:00|683.61|683.51|683.11|683.01|683.81|683.71|682.61|682.51|183
1652428800000|2022-05-13 08:00:00|683.21|683.11|684.61|684.51|684.91|684.81|683.11|683.01|179
1652429100000|2022-05-13 08:05:00|684.71|684.61|685.91|685.81|685.91|685.81|684.61|684.51|331
1652429400000|2022-05-13 08:10:00|686.01|685.91|685.21|685.11|686.21|686.11|684.91|684.81|239
1652429700000|2022-05-13 08:15:00|685.31|685.21|686.01|685.91|686.11|686.01|685.11|685.01|160
1652430000000|2022-05-13 08:20:00|686.11|686.01|686.81|686.71|687.01|686.91|685.91|685.81|149
1652430300000|2022-05-13 08:25:00|686.91|686.81|687.01|686.91|687.11|687.01|686.51|686.41|253
1652430600000|2022-05-13 08:30:00|687.11|687.01|686.61|686.51|687.11|687.01|685.81|685.71|226
1652430900000|2022-05-13 08:35:00|686.71|686.61|685.91|685.81|686.81|686.71|685.91|685.81|235
1652431200000|2022-05-13 08:40:00|685.81|685.71|685.61|685.51|686.21|686.11|685.51|685.41|158
1652431500000|2022-05-13 08:45:00|685.51|685.41|685.01|684.91|685.81|685.71|684.71|684.61|161
1652431800000|2022-05-13 08:50:00|684.91|684.81|685.41|685.31|685.51|685.41|684.41|684.31|94
1652432100000|2022-05-13 08:55:00|685.51|685.41|685.31|685.21|685.61|685.51|684.91|684.81|104
1652432400000|2022-05-13 09:00:00|685.21|685.11|685.71|685.61|686.21|686.11|685.21|685.11|156
1652432700000|2022-05-13 09:05:00|685.81|685.71|686.01|685.91|686.01|685.91|685.41|685.31|126
1652433000000|2022-05-13 09:10:00|685.91|685.81|686.21|686.11|686.21|686.11|685.81|685.71|126
1652433300000|2022-05-13 09:15:00|686.31|686.21|686.71|686.61|686.81|686.71|686.01|685.91|121
1652433600000|2022-05-13 09:20:00|686.81|686.71|687.11|687.01|687.21|687.11|686.71|686.61|119
1652433900000|2022-05-13 09:25:00|687.01|686.91|686.41|686.31|687.21|687.11|686.21|686.11|156
1652434200000|2022-05-13 09:30:00|686.31|686.21|685.71|685.61|686.51|686.41|685.41|685.31|178
1652434500000|2022-05-13 09:35:00|685.81|685.71|686.31|686.21|686.41|686.31|685.71|685.61|84
1652434800000|2022-05-13 09:40:00|686.41|686.31|686.01|685.91|686.41|686.31|685.41|685.31|134
1652435100000|2022-05-13 09:45:00|685.91|685.81|685.61|685.51|686.31|686.21|685.51|685.41|81
1652435400000|2022-05-13 09:50:00|685.71|685.61|685.01|684.91|685.71|685.61|684.91|684.81|92
1652435700000|2022-05-13 09:55:00|685.11|685.01|685.81|685.71|686.11|686.01|685.01|684.91|125
1652436000000|2022-05-13 10:00:00|685.91|685.81|686.11|686.01|686.21|686.11|685.71|685.61|79
1652436300000|2022-05-13 10:05:00|686.01|685.91|685.61|685.51|686.11|686.01|685.41|685.31|85
1652436600000|2022-05-13 10:10:00|685.71|685.61|686.01|685.91|686.11|686.01|685.41|685.31|104
1652436900000|2022-05-13 10:15:00|685.91|685.81|685.61|685.51|686.11|686.01|685.51|685.41|103
1652437200000|2022-05-13 10:20:00|685.71|685.61|685.61|685.51|685.71|685.61|685.31|685.21|57
1652437500000|2022-05-13 10:25:00|685.71|685.61|686.11|686.01|686.41|686.31|685.61|685.51|110
1652437800000|2022-05-13 10:30:00|686.01|685.91|686.31|686.21|686.31|686.21|685.51|685.41|76
1652438100000|2022-05-13 10:35:00|686.41|686.31|687.51|687.41|687.51|687.41|686.31|686.21|133
1652438400000|2022-05-13 10:40:00|687.41|687.31|687.31|687.21|687.61|687.51|687.01|686.91|114
1652438700000|2022-05-13 10:45:00|687.41|687.31|687.01|686.91|687.41|687.31|686.61|686.51|77
1652439000000|2022-05-13 10:50:00|686.91|686.81|686.71|686.61|687.21|687.11|686.61|686.51|95
1652439300000|2022-05-13 10:55:00|686.81|686.71|686.91|686.81|687.11|687.01|686.51|686.41|86
1652439600000|2022-05-13 11:00:00|686.71|686.61|686.91|686.81|687.21|687.11|686.51|686.41|112
1652439900000|2022-05-13 11:05:00|686.81|686.71|686.61|686.51|686.91|686.81|686.21|686.11|75
1652440200000|2022-05-13 11:10:00|686.51|686.41|686.81|686.71|687.11|687.01|686.51|686.41|64
1652440500000|2022-05-13 11:15:00|686.71|686.61|686.21|686.11|686.81|686.71|686.21|686.11|134
1652440800000|2022-05-13 11:20:00|686.31|686.21|686.51|686.41|686.61|686.51|686.11|686.01|78
1652441100000|2022-05-13 11:25:00|686.61|686.51|686.51|686.41|686.71|686.61|686.21|686.11|54
1652441400000|2022-05-13 11:30:00|686.41|686.31|686.71|686.61|686.71|686.61|686.11|686.01|129
1652441700000|2022-05-13 11:35:00|686.61|686.51|687.01|686.91|687.11|687.01|686.61|686.51|66
1652442000000|2022-05-13 11:40:00|686.91|686.81|687.21|687.11|687.21|687.11|686.91|686.81|81
1652442300000|2022-05-13 11:45:00|687.11|687.01|687.31|687.21|687.41|687.31|686.71|686.61|156
1652442600000|2022-05-13 11:50:00|687.21|687.11|687.41|687.31|687.51|687.41|686.91|686.81|92
1652442900000|2022-05-13 11:55:00|687.51|687.41|688.51|688.41|688.81|688.71|687.31|687.21|274
1652443200000|2022-05-13 12:00:00|688.61|688.51|688.01|687.91|688.81|688.71|687.81|687.71|174
1652443500000|2022-05-13 12:05:00|687.91|687.81|688.31|688.21|688.41|688.31|687.51|687.41|131
1652443800000|2022-05-13 12:10:00|688.41|688.31|688.81|688.71|688.91|688.81|688.21|688.11|159
1652444100000|2022-05-13 12:15:00|688.71|688.61|689.11|689.01|689.31|689.21|688.71|688.61|261
1652444400000|2022-05-13 12:20:00|689.21|689.11|688.51|688.41|689.21|689.11|688.41|688.31|105
1652444700000|2022-05-13 12:25:00|688.41|688.31|689.01|688.91|689.01|688.91|688.31|688.21|88
1652445000000|2022-05-13 12:30:00|688.91|688.81|688.91|688.81|689.21|689.11|688.51|688.41|99
1652445300000|2022-05-13 12:35:00|688.81|688.71|689.21|689.11|689.31|689.21|688.81|688.71|69
1652445600000|2022-05-13 12:40:00|689.11|689.01|688.91|688.81|689.31|689.21|688.81|688.71|139
1652445900000|2022-05-13 12:45:00|689.01|688.91|688.91|688.81|689.11|689.01|688.61|688.51|90
1652446200000|2022-05-13 12:50:00|688.81|688.71|688.81|688.71|689.21|689.11|688.71|688.61|85
1652446500000|2022-05-13 12:55:00|688.71|688.61|689.11|689.01|689.51|689.41|688.71|688.61|120
1652446800000|2022-05-13 13:00:00|689.01|688.91|688.81|688.71|689.31|689.21|688.31|688.21|145
1652447100000|2022-05-13 13:05:00|688.91|688.81|688.51|688.41|689.11|689.01|688.41|688.31|86
1652447400000|2022-05-13 13:10:00|688.61|688.51|687.91|687.81|688.61|688.51|687.71|687.61|119
1652447700000|2022-05-13 13:15:00|687.81|687.71|687.91|687.81|688.31|688.21|687.81|687.71|112
1652448000000|2022-05-13 13:20:00|687.81|687.71|687.51|687.41|688.01|687.91|687.51|687.41|142
1652448300000|2022-05-13 13:25:00|687.61|687.51|688.21|688.11|688.41|688.31|687.51|687.41|154
1652448600000|2022-05-13 13:30:00|688.31|688.21|688.61|688.51|689.41|689.31|688.11|688.01|388
1652448900000|2022-05-13 13:35:00|688.51|688.41|689.11|689.01|689.61|689.51|687.81|687.71|381
1652449200000|2022-05-13 13:40:00|689.01|688.91|689.21|689.11|689.51|689.41|688.31|688.21|365
1652449500000|2022-05-13 13:45:00|689.11|689.01|689.11|689.01|689.71|689.61|688.51|688.41|341
1652449800000|2022-05-13 13:50:00|689.21|689.11|691.21|691.11|691.51|691.41|689.01|688.91|377
1652450100000|2022-05-13 13:55:00|691.31|691.21|690.81|690.71|691.31|691.21|690.71|690.61|272
1652450400000|2022-05-13 14:00:00|691.11|691.01|692.71|692.61|692.71|692.61|690.91|690.81|362
1652450700000|2022-05-13 14:05:00|692.81|692.71|692.51|692.41|692.91|692.81|692.11|692.01|186
1652451000000|2022-05-13 14:10:00|692.49|692.39|693.09|692.99|694.09|693.99|692.29|692.19|792
1652451300000|2022-05-13 14:15:00|692.99|692.89|692.99|692.89|693.69|693.59|692.69|692.59|344
1652451600000|2022-05-13 14:20:00|693.09|692.99|693.89|693.79|694.39|694.29|693.09|692.99|232
1652451900000|2022-05-13 14:25:00|693.99|693.89|693.49|693.39|694.29|694.19|693.49|693.39|209
1652452200000|2022-05-13 14:30:00|693.59|693.49|693.39|693.29|693.69|693.59|692.89|692.79|280
1652452500000|2022-05-13 14:35:00|693.29|693.19|692.59|692.49|693.49|693.39|692.39|692.29|249
1652452800000|2022-05-13 14:40:00|692.69|692.59|692.09|691.99|692.89|692.79|691.79|691.69|205
1652453100000|2022-05-13 14:45:00|691.99|691.89|692.29|692.19|692.49|692.39|691.49|691.39|224
1652453400000|2022-05-13 14:50:00|692.39|692.29|692.79|692.69|692.79|692.69|692.29|692.19|172
1652453700000|2022-05-13 14:55:00|692.89|692.79|692.69|692.59|693.19|693.09|692.49|692.39|156
1652454000000|2022-05-13 15:00:00|692.79|692.69|692.59|692.49|693.09|692.99|692.39|692.29|203
1652454300000|2022-05-13 15:05:00|692.69|692.59|693.39|693.29|693.49|693.39|692.59|692.49|174
1652454600000|2022-05-13 15:10:00|693.29|693.19|693.79|693.69|693.89|693.79|692.99|692.89|179
1652454900000|2022-05-13 15:15:00|693.69|693.59|693.69|693.59|693.99|693.89|693.29|693.19|202
1652455200000|2022-05-13 15:20:00|693.59|693.49|694.39|694.29|694.49|694.39|693.59|693.49|327
1652455500000|2022-05-13 15:25:00|694.29|694.19|694.89|694.79|694.89|694.79|694.09|693.99|363
1652455800000|2022-05-13 15:30:00|694.76|694.66|694.26|693.96|695.06|694.76|693.96|693.66|966
1652456100000|2022-05-13 15:35:00|694.36|694.06|694.66|694.36|694.86|694.56|693.96|693.66|439
1652456400000|2022-05-13 15:40:00|694.56|694.26|693.86|693.56|694.66|694.36|693.16|692.86|171
1652456700000|2022-05-13 15:45:00|693.76|693.46|693.76|693.46|693.86|693.56|693.06|692.76|230
1652457000000|2022-05-13 15:50:00|693.86|693.56|694.56|694.26|694.56|694.26|693.66|693.36|66
1652457300000|2022-05-13 15:55:00|694.46|694.16|694.66|694.36|694.76|694.46|694.26|693.96|27
1652457600000|2022-05-13 16:00:00|694.76|694.46|695.26|694.96|695.36|695.06|694.56|694.26|62
1652457900000|2022-05-13 16:05:00|695.36|695.06|695.96|695.66|695.96|695.66|695.06|694.76|50
1652458200000|2022-05-13 16:10:00|696.06|695.76|696.06|695.76|696.46|696.16|695.66|695.36|77
1652458500000|2022-05-13 16:15:00|695.96|695.66|695.66|695.36|696.26|695.96|695.66|695.36|52
1652458800000|2022-05-13 16:20:00|695.76|695.46|695.66|695.36|696.06|695.76|695.46|695.16|34
1652459100000|2022-05-13 16:25:00|695.56|695.26|695.96|695.66|695.96|695.66|695.26|694.96|48
1652459400000|2022-05-13 16:30:00|696.06|695.76|696.16|695.86|696.36|696.06|695.96|695.66|61
1652459700000|2022-05-13 16:35:00|696.26|695.96|696.46|696.16|696.56|696.26|696.16|695.86|55
1652460000000|2022-05-13 16:40:00|696.36|696.06|696.36|696.06|696.66|696.36|696.26|695.96|34
1652460300000|2022-05-13 16:45:00|696.26|695.96|695.76|695.46|696.46|696.16|695.66|695.36|53
1652460600000|2022-05-13 16:50:00|695.66|695.36|695.46|695.16|695.76|695.46|694.86|694.56|83
1652460900000|2022-05-13 16:55:00|695.56|695.26|696.26|695.96|696.26|695.96|695.56|695.26|35
1652461200000|2022-05-13 17:00:00|696.36|696.06|696.36|696.06|696.56|696.26|695.96|695.66|30
1652461500000|2022-05-13 17:05:00|696.26|695.96|695.76|695.46|696.26|695.96|695.46|695.16|22
1652461800000|2022-05-13 17:10:00|695.66|695.36|695.86|695.56|696.06|695.76|695.36|695.06|16
1652462100000|2022-05-13 17:15:00|695.96|695.66|695.26|694.96|695.96|695.66|695.16|694.86|9
1652462400000|2022-05-13 17:20:00|695.36|695.06|695.66|695.36|695.66|695.36|694.76|694.46|22
1652462700000|2022-05-13 17:25:00|695.56|695.26|695.26|694.96|695.86|695.56|695.16|694.86|10
1652463000000|2022-05-13 17:30:00|695.36|695.06|695.66|695.36|695.76|695.46|695.16|694.86|9
1652463300000|2022-05-13 17:35:00|695.56|695.26|695.06|694.76|695.76|695.46|695.06|694.76|29
1652463600000|2022-05-13 17:40:00|694.96|694.66|694.46|694.16|694.96|694.66|694.26|693.96|28
1652463900000|2022-05-13 17:45:00|694.36|694.06|694.56|694.26|694.56|694.26|693.76|693.46|9
1652464200000|2022-05-13 17:50:00|694.46|694.16|694.26|693.96|694.56|694.26|694.06|693.76|15
1652464500000|2022-05-13 17:55:00|694.16|693.86|693.46|693.16|694.26|693.96|693.26|692.96|34
1652464800000|2022-05-13 18:00:00|693.56|693.26|691.86|691.56|693.56|693.26|691.56|691.26|43
1652465100000|2022-05-13 18:05:00|691.76|691.46|692.56|692.26|692.66|692.36|691.36|691.06|48
1652465400000|2022-05-13 18:10:00|692.66|692.36|691.96|691.66|693.06|692.76|691.96|691.66|19
1652465700000|2022-05-13 18:15:00|692.06|691.76|692.76|692.46|692.86|692.56|691.76|691.46|35
1652466000000|2022-05-13 18:20:00|692.86|692.56|692.16|691.86|692.86|692.56|691.76|691.46|21
1652466300000|2022-05-13 18:25:00|692.26|691.96|692.26|691.96|692.46|692.16|691.76|691.46|22
1652466600000|2022-05-13 18:30:00|692.16|691.86|692.96|692.66|693.86|693.56|692.16|691.86|62
1652466900000|2022-05-13 18:35:00|693.06|692.76|692.96|692.66|693.16|692.86|692.26|691.96|56
1652467200000|2022-05-13 18:40:00|693.06|692.76|693.86|693.56|693.96|693.66|692.76|692.46|49
1652467500000|2022-05-13 18:45:00|693.96|693.66|693.56|693.26|693.96|693.66|693.06|692.76|28
1652467800000|2022-05-13 18:50:00|693.46|693.16|695.26|694.96|695.26|694.96|693.36|693.06|60
1652468100000|2022-05-13 18:55:00|695.16|694.86|695.36|695.06|695.36|695.06|694.86|694.56|7
1652468400000|2022-05-13 19:00:00|695.46|695.16|694.86|694.56|695.76|695.46|694.86|694.56|28
1652468700000|2022-05-13 19:05:00|694.96|694.66|695.96|695.66|695.96|695.66|694.96|694.66|22
1652469000000|2022-05-13 19:10:00|695.86|695.56|696.46|696.16|696.46|696.16|695.66|695.36|22
1652469300000|2022-05-13 19:15:00|696.36|696.06|696.46|696.16|696.76|696.46|696.06|695.76|15
1652469600000|2022-05-13 19:20:00|696.36|696.06|696.56|696.26|696.66|696.36|695.96|695.66|16
1652469900000|2022-05-13 19:25:00|696.46|696.16|697.06|696.76|697.06|696.76|696.36|696.06|30
1652470200000|2022-05-13 19:30:00|696.96|696.66|695.46|695.16|697.16|696.86|695.36|695.06|52
1652470500000|2022-05-13 19:35:00|695.56|695.26|695.66|695.36|696.26|695.96|694.96|694.66|22
1652470800000|2022-05-13 19:40:00|695.76|695.46|696.46|696.16|696.76|696.46|695.56|695.26|33
1652471100000|2022-05-13 19:45:00|696.36|696.06|696.36|696.06|696.86|696.56|695.56|695.26|36
1652471400000|2022-05-13 19:50:00|696.66|696.36|696.36|696.06|696.86|696.56|695.16|694.86|170
1652471700000|2022-05-13 19:55:00|696.46|696.16|697.06|696.56|697.06|696.56|696.06|695.76|114
1652472000000|2022-05-13 20:00:00|696.76|696.26|695.56|695.06|696.76|696.26|695.36|694.86|0
1652472300000|2022-05-13 20:05:00|695.46|694.96|694.96|694.46|695.66|695.16|694.86|694.36|0
1652472600000|2022-05-13 20:10:00|695.06|694.56|695.06|694.56|695.36|694.86|694.96|694.46|0
1652472900000|2022-05-13 20:15:00|695.16|694.66|696.06|695.56|696.06|695.56|695.06|694.56|0
1652473200000|2022-05-13 20:20:00|695.96|695.46|696.26|695.76|696.46|695.96|695.76|695.26|0
1652473500000|2022-05-13 20:25:00|696.16|695.66|696.46|695.96|696.56|696.06|696.16|695.66|0
1652473800000|2022-05-13 20:30:00|696.36|695.86|696.46|695.96|696.56|696.06|696.36|695.86|0
1652474100000|2022-05-13 20:35:00|696.56|696.06|696.36|695.86|696.66|696.16|696.36|695.86|0
1652474400000|2022-05-13 20:40:00|696.26|695.76|696.26|695.76|696.36|695.86|696.16|695.66|0
1652474700000|2022-05-13 20:45:00|696.36|695.86|695.86|695.36|696.36|695.86|695.86|695.36|0
1652475000000|2022-05-13 20:50:00|695.96|695.46|695.36|694.86|695.96|695.46|695.36|694.86|0
1652475300000|2022-05-13 20:55:00|695.46|694.96|695.46|694.96|695.66|695.16|695.26|694.76|0
1652652000000|2022-05-15 22:00:00|696.56|696.06|698.86|698.36|698.86|698.36|696.46|695.96|0
1652652300000|2022-05-15 22:05:00|698.96|698.46|699.06|698.56|699.46|698.96|698.36|697.86|0
1652652600000|2022-05-15 22:10:00|699.16|698.66|699.86|699.36|700.06|699.56|699.06|698.56|0
1652652900000|2022-05-15 22:15:00|699.76|699.26|699.46|698.96|699.96|699.46|699.36|698.86|0
1652653200000|2022-05-15 22:20:00|699.36|698.86|699.66|699.16|699.66|699.16|699.06|698.56|0
1652653500000|2022-05-15 22:25:00|699.56|699.06|699.46|698.96|699.66|699.16|699.26|698.76|0
1652653800000|2022-05-15 22:30:00|699.36|698.86|699.06|698.56|699.46|698.96|698.86|698.36|0
1652654100000|2022-05-15 22:35:00|699.16|698.66|699.16|698.66|699.16|698.66|698.96|698.46|0
1652654400000|2022-05-15 22:40:00|699.06|698.56|699.26|698.76|699.36|698.86|698.76|698.26|0
1652654700000|2022-05-15 22:45:00|699.36|698.86|699.46|698.96|699.76|699.26|698.96|698.46|0
1652655000000|2022-05-15 22:50:00|699.36|698.86|699.66|699.16|699.86|699.36|699.36|698.86|0
1652655300000|2022-05-15 22:55:00|699.56|699.06|699.36|698.86|699.66|699.16|699.06|698.56|0
1652655600000|2022-05-15 23:00:00|699.46|698.96|699.16|698.66|699.46|698.96|699.06|698.56|0
1652655900000|2022-05-15 23:05:00|699.26|698.76|698.56|698.06|699.26|698.76|698.46|697.96|0
1652656200000|2022-05-15 23:10:00|698.66|698.16|698.76|698.26|698.96|698.46|698.56|698.06|0
1652656500000|2022-05-15 23:15:00|698.86|698.36|698.96|698.46|699.16|698.66|698.56|698.06|0
1652656800000|2022-05-15 23:20:00|698.86|698.36|699.06|698.56|699.16|698.66|698.66|698.16|0
1652657100000|2022-05-15 23:25:00|699.16|698.66|698.76|698.26|699.36|698.86|698.66|698.16|0
1652657400000|2022-05-15 23:30:00|698.86|698.36|699.56|699.06|699.76|699.26|698.76|698.26|0
1652657700000|2022-05-15 23:35:00|699.66|699.16|699.36|698.86|699.76|699.26|699.36|698.86|0
1652658000000|2022-05-15 23:40:00|699.46|698.96|699.46|698.96|699.56|699.06|699.16|698.66|0
1652658300000|2022-05-15 23:45:00|699.56|699.06|699.76|699.26|700.06|699.56|699.56|699.06|0
1652658600000|2022-05-15 23:50:00|699.86|699.36|700.46|699.96|700.56|700.06|699.76|699.26|0
1652658900000|2022-05-15 23:55:00|700.36|699.86|699.56|699.06|700.46|699.96|699.46|698.96|0
1652659200000|2022-05-16 00:00:00|699.66|699.16|698.76|698.26|699.66|699.16|698.46|697.96|0
1652659500000|2022-05-16 00:05:00|698.66|698.16|698.26|697.76|698.96|698.46|697.96|697.46|0
1652659800000|2022-05-16 00:10:00|698.36|697.86|698.46|697.96|699.06|698.56|698.26|697.76|0
1652660100000|2022-05-16 00:15:00|698.36|697.86|697.46|696.96|698.36|697.86|697.06|696.56|0
1652660400000|2022-05-16 00:20:00|697.56|697.06|698.16|697.66|698.16|697.66|697.16|696.66|0
1652660700000|2022-05-16 00:25:00|698.06|697.56|698.36|697.86|698.36|697.86|698.06|697.56|0
1652661000000|2022-05-16 00:30:00|698.16|697.66|697.76|697.26|698.26|697.76|697.46|696.96|0
1652661300000|2022-05-16 00:35:00|697.66|697.16|697.26|696.76|697.76|697.26|697.26|696.76|0
1652661600000|2022-05-16 00:40:00|697.36|696.86|697.46|696.96|697.46|696.96|697.26|696.76|0
1652661900000|2022-05-16 00:45:00|697.36|696.86|697.36|696.86|697.86|697.36|697.36|696.86|0
1652662200000|2022-05-16 00:50:00|697.46|696.96|697.66|697.16|697.86|697.36|697.26|696.76|0
1652662500000|2022-05-16 00:55:00|697.86|697.36|698.06|697.56|698.06|697.56|697.66|697.16|0
1652662800000|2022-05-16 01:00:00|697.86|697.36|698.26|697.76|698.46|697.96|697.86|697.36|0
1652663100000|2022-05-16 01:05:00|698.46|697.96|698.76|698.26|698.86|698.36|698.26|697.76|0
1652663400000|2022-05-16 01:10:00|698.96|698.46|698.46|697.96|698.96|698.46|698.36|697.86|0
1652663700000|2022-05-16 01:15:00|698.36|697.86|697.66|697.16|698.56|698.06|697.46|696.96|0
1652664000000|2022-05-16 01:20:00|697.56|697.06|696.86|696.36|697.56|697.06|696.36|695.86|0
1652664300000|2022-05-16 01:25:00|696.96|696.46|696.76|696.26|697.26|696.76|696.46|695.96|0
1652664600000|2022-05-16 01:30:00|696.86|696.36|696.76|696.26|697.06|696.56|696.56|696.06|0
1652664900000|2022-05-16 01:35:00|696.96|696.46|695.26|694.76|696.96|696.46|695.06|694.56|0
1652665200000|2022-05-16 01:40:00|695.36|694.86|695.56|695.06|695.96|695.46|695.36|694.86|0
1652665500000|2022-05-16 01:45:00|695.76|695.26|694.66|694.16|695.96|695.46|694.56|694.06|0
1652665800000|2022-05-16 01:50:00|694.56|694.06|694.86|694.36|695.06|694.56|694.46|693.96|0
1652666100000|2022-05-16 01:55:00|694.66|694.16|694.86|694.36|694.86|694.36|694.26|693.76|0
1652666400000|2022-05-16 02:00:00|694.66|694.16|693.36|692.86|694.66|694.16|693.36|692.86|0
1652666700000|2022-05-16 02:05:00|693.46|692.96|693.16|692.66|693.86|693.36|692.66|692.16|0
1652667000000|2022-05-16 02:10:00|693.26|692.76|692.76|692.26|693.46|692.96|692.56|692.06|0
1652667300000|2022-05-16 02:15:00|692.66|692.16|692.36|691.86|693.16|692.66|692.36|691.86|0
1652667600000|2022-05-16 02:20:00|692.16|691.66|691.66|691.16|692.16|691.66|690.66|690.16|0
1652667900000|2022-05-16 02:25:00|691.56|691.06|691.66|691.16|692.06|691.56|691.26|690.76|0
1652668200000|2022-05-16 02:30:00|691.76|691.26|692.06|691.56|692.06|691.56|691.26|690.76|0
1652668500000|2022-05-16 02:35:00|691.96|691.46|692.26|691.76|692.56|692.06|691.76|691.26|0
1652668800000|2022-05-16 02:40:00|692.16|691.66|692.26|691.76|692.36|691.86|691.66|691.16|0
1652669100000|2022-05-16 02:45:00|692.16|691.66|692.16|691.66|692.36|691.86|691.86|691.36|0
1652669400000|2022-05-16 02:50:00|692.26|691.76|692.56|692.06|692.56|692.06|692.06|691.56|0
1652669700000|2022-05-16 02:55:00|692.36|691.86|692.56|692.06|692.56|692.06|692.26|691.76|0
1652670000000|2022-05-16 03:00:00|692.76|692.26|692.56|692.06|692.76|692.26|692.36|691.86|0
1652670300000|2022-05-16 03:05:00|692.36|691.86|692.26|691.76|692.56|692.06|692.26|691.76|0
1652670600000|2022-05-16 03:10:00|692.36|691.86|692.36|691.86|692.76|692.26|692.26|691.76|0
1652670900000|2022-05-16 03:15:00|692.26|691.76|691.66|691.16|692.36|691.86|691.66|691.16|0
1652671200000|2022-05-16 03:20:00|691.46|690.96|690.76|690.26|691.66|691.16|690.36|689.86|0
1652671500000|2022-05-16 03:25:00|690.86|690.36|691.26|690.76|691.36|690.86|690.56|690.06|0
1652671800000|2022-05-16 03:30:00|691.16|690.66|691.46|690.96|691.76|691.26|691.16|690.66|0
1652672100000|2022-05-16 03:35:00|691.36|690.86|691.86|691.36|692.06|691.56|691.26|690.76|0
1652672400000|2022-05-16 03:40:00|691.66|691.16|692.06|691.56|692.06|691.56|691.16|690.66|0
1652672700000|2022-05-16 03:45:00|691.96|691.46|691.26|690.76|692.06|691.56|691.26|690.76|0
1652673000000|2022-05-16 03:50:00|691.46|690.96|691.86|691.36|691.86|691.36|691.26|690.76|0
1652673300000|2022-05-16 03:55:00|691.76|691.26|691.26|690.76|691.86|691.36|691.26|690.76|0
1652673600000|2022-05-16 04:00:00|691.46|690.96|691.86|691.36|692.06|691.56|691.46|690.96|0
1652673900000|2022-05-16 04:05:00|691.76|691.26|691.86|691.36|692.06|691.56|691.66|691.16|0
1652674200000|2022-05-16 04:10:00|691.76|691.26|691.66|691.16|691.86|691.36|691.46|690.96|0
1652674500000|2022-05-16 04:15:00|691.76|691.26|692.06|691.56|692.06|691.56|691.26|690.76|0
1652674800000|2022-05-16 04:20:00|692.16|691.66|692.36|691.86|692.56|692.06|692.06|691.56|0
1652675100000|2022-05-16 04:25:00|692.26|691.76|692.46|691.96|692.56|692.06|692.06|691.56|0
1652675400000|2022-05-16 04:30:00|692.56|692.06|692.36|691.86|692.56|692.06|692.16|691.66|0
1652675700000|2022-05-16 04:35:00|692.46|691.96|692.56|692.06|693.16|692.66|692.36|691.86|0
1652676000000|2022-05-16 04:40:00|692.66|692.16|692.36|691.86|692.96|692.46|692.36|691.86|0
1652676300000|2022-05-16 04:45:00|692.46|691.96|692.46|691.96|692.56|692.06|692.26|691.76|0
1652676600000|2022-05-16 04:50:00|692.56|692.06|692.56|692.06|692.76|692.26|692.46|691.96|0
1652676900000|2022-05-16 04:55:00|692.66|692.16|692.96|692.46|692.96|692.46|692.56|692.06|0
1652677200000|2022-05-16 05:00:00|693.06|692.56|692.76|692.26|693.36|692.86|692.66|692.16|0
1652677500000|2022-05-16 05:05:00|692.56|692.06|692.76|692.26|692.96|692.46|692.26|691.76|0
1652677800000|2022-05-16 05:10:00|692.86|692.36|692.86|692.36|693.76|693.26|692.56|692.06|0
1652678100000|2022-05-16 05:15:00|692.96|692.46|692.56|692.06|692.96|692.46|692.26|691.76|0
1652678400000|2022-05-16 05:20:00|692.46|691.96|692.56|692.06|692.76|692.26|692.26|691.76|0
1652678700000|2022-05-16 05:25:00|692.46|691.96|692.36|691.86|692.76|692.26|692.16|691.66|0
1652679000000|2022-05-16 05:30:00|694.16|693.66|694.46|693.96|694.46|693.96|694.06|693.56|0
1652679300000|2022-05-16 05:35:00|694.66|694.16|695.16|694.66|695.36|694.86|694.66|694.16|0
1652679600000|2022-05-16 05:40:00|695.26|694.76|695.36|694.86|695.36|694.86|694.96|694.46|0
1652679900000|2022-05-16 05:45:00|693.56|693.06|693.56|693.06|693.66|693.16|693.36|692.86|0
1652680200000|2022-05-16 05:50:00|693.36|692.86|693.16|692.66|693.46|692.96|692.76|692.26|0
1652680500000|2022-05-16 05:55:00|693.06|692.56|693.36|692.86|693.36|692.86|692.96|692.46|0
1652680800000|2022-05-16 06:00:00|693.96|693.66|691.86|691.56|694.36|694.06|691.66|691.36|187
1652681100000|2022-05-16 06:05:00|691.76|691.46|690.66|690.36|691.96|691.66|690.66|690.36|189
1652681400000|2022-05-16 06:10:00|690.76|690.46|690.46|690.16|691.06|690.76|689.96|689.66|68
1652681700000|2022-05-16 06:15:00|690.36|690.06|690.46|690.16|690.96|690.66|690.06|689.76|113
1652682000000|2022-05-16 06:20:00|690.56|690.26|690.06|689.76|690.86|690.56|690.06|689.76|73
1652682300000|2022-05-16 06:25:00|690.16|689.86|690.06|689.76|690.26|689.96|689.76|689.46|62
1652682600000|2022-05-16 06:30:00|689.96|689.66|690.06|689.76|690.56|690.26|689.86|689.56|48
1652682900000|2022-05-16 06:35:00|690.16|689.86|690.16|689.86|690.26|689.96|689.86|689.56|55
1652683200000|2022-05-16 06:40:00|690.26|689.96|689.56|689.26|690.26|689.96|689.56|689.26|38
1652683500000|2022-05-16 06:45:00|689.66|689.36|690.06|689.76|690.26|689.96|689.56|689.26|56
1652683800000|2022-05-16 06:50:00|690.16|689.86|690.06|689.76|690.36|690.06|689.76|689.46|33
1652684100000|2022-05-16 06:55:00|690.16|689.86|690.26|689.96|690.46|690.16|689.86|689.56|74
1652684400000|2022-05-16 07:00:00|690.36|690.06|691.76|691.66|692.06|691.96|689.76|689.66|704
1652684700000|2022-05-16 07:05:00|691.86|691.76|689.76|689.66|692.36|692.26|689.16|689.06|328
1652685000000|2022-05-16 07:10:00|689.66|689.56|689.36|689.26|689.96|689.86|687.86|687.76|277
1652685300000|2022-05-16 07:15:00|689.46|689.36|688.06|687.96|689.86|689.76|688.06|687.96|218
1652685600000|2022-05-16 07:20:00|688.16|688.06|688.36|688.26|688.56|688.46|687.56|687.46|191
1652685900000|2022-05-16 07:25:00|688.46|688.36|690.36|690.26|690.36|690.26|688.36|688.26|149
1652686200000|2022-05-16 07:30:00|690.46|690.36|690.16|690.06|690.56|690.46|689.86|689.76|236
1652686500000|2022-05-16 07:35:00|690.26|690.16|690.26|690.16|690.76|690.66|689.36|689.26|158
1652686800000|2022-05-16 07:40:00|690.33|690.23|690.83|690.73|691.13|691.03|690.03|689.93|170
1652687100000|2022-05-16 07:45:00|690.93|690.83|691.23|691.13|691.63|691.53|690.23|690.13|169
1652687400000|2022-05-16 07:50:00|691.33|691.23|690.23|690.13|691.43|691.33|690.13|690.03|146
1652687700000|2022-05-16 07:55:00|690.33|690.23|690.63|690.53|691.13|691.03|689.73|689.63|133
1652688000000|2022-05-16 08:00:00|690.73|690.63|691.13|691.03|691.53|691.43|690.63|690.53|125
1652688300000|2022-05-16 08:05:00|691.03|690.93|690.63|690.53|691.03|690.93|690.23|690.13|146
1652688600000|2022-05-16 08:10:00|690.53|690.43|691.03|690.93|691.13|691.03|690.43|690.33|109
1652688900000|2022-05-16 08:15:00|690.93|690.83|691.83|691.73|691.93|691.83|690.83|690.73|595
1652689200000|2022-05-16 08:20:00|691.93|691.83|692.03|691.93|692.43|692.33|691.63|691.53|131
1652689500000|2022-05-16 08:25:00|692.13|692.03|691.33|691.23|692.23|692.13|691.23|691.13|124
1652689800000|2022-05-16 08:30:00|691.23|691.13|692.13|692.03|692.43|692.33|691.13|691.03|149
1652690100000|2022-05-16 08:35:00|692.03|691.93|692.13|692.03|692.83|692.73|691.73|691.63|154
1652690400000|2022-05-16 08:40:00|692.23|692.13|691.73|691.63|692.23|692.13|691.43|691.33|81
1652690700000|2022-05-16 08:45:00|691.63|691.53|692.03|691.93|692.33|692.23|691.63|691.53|140
1652691000000|2022-05-16 08:50:00|691.93|691.83|692.53|692.43|692.73|692.63|691.83|691.73|94
1652691300000|2022-05-16 08:55:00|692.43|692.33|693.63|693.53|693.63|693.53|692.33|692.23|173
1652691600000|2022-05-16 09:00:00|693.53|693.43|693.63|693.53|694.03|693.93|693.33|693.23|138
1652691900000|2022-05-16 09:05:00|693.73|693.63|693.53|693.43|693.73|693.63|693.13|693.03|68
1652692200000|2022-05-16 09:10:00|693.43|693.33|693.23|693.13|693.73|693.63|693.03|692.93|133
1652692500000|2022-05-16 09:15:00|693.13|693.03|692.63|692.53|693.13|693.03|692.53|692.43|95
1652692800000|2022-05-16 09:20:00|692.53|692.43|691.73|691.63|692.73|692.63|691.73|691.63|118
1652693100000|2022-05-16 09:25:00|691.83|691.73|691.83|691.73|692.33|692.23|691.63|691.53|152
1652693400000|2022-05-16 09:30:00|691.73|691.63|692.23|692.13|692.43|692.33|691.63|691.53|138
1652693700000|2022-05-16 09:35:00|692.13|692.03|691.63|691.53|692.13|692.03|691.53|691.43|107
1652694000000|2022-05-16 09:40:00|691.53|691.43|691.33|691.23|691.73|691.63|691.23|691.13|119
1652694300000|2022-05-16 09:45:00|691.23|691.13|691.53|691.43|691.53|691.43|691.13|691.03|86
1652694600000|2022-05-16 09:50:00|691.43|691.33|691.23|691.13|691.43|691.33|691.13|691.03|101
1652694900000|2022-05-16 09:55:00|691.33|691.23|691.13|691.03|691.53|691.43|690.63|690.53|114
1652695200000|2022-05-16 10:00:00|691.23|691.13|691.63|691.53|691.93|691.83|691.23|691.13|100
1652695500000|2022-05-16 10:05:00|691.53|691.43|691.43|691.33|691.53|691.43|691.13|691.03|277
1652695800000|2022-05-16 10:10:00|691.33|691.23|691.83|691.73|691.83|691.73|691.23|691.13|72
1652696100000|2022-05-16 10:15:00|691.93|691.83|691.93|691.83|692.03|691.93|691.63|691.53|90
1652696400000|2022-05-16 10:20:00|691.83|691.73|691.43|691.33|691.83|691.73|691.33|691.23|77
1652696700000|2022-05-16 10:25:00|691.53|691.43|692.03|691.93|692.33|692.23|691.43|691.33|138
1652697000000|2022-05-16 10:30:00|691.93|691.83|691.83|691.73|691.93|691.83|691.33|691.23|586
1652697300000|2022-05-16 10:35:00|691.93|691.83|692.23|692.13|692.33|692.23|691.33|691.23|570
1652697600000|2022-05-16 10:40:00|692.13|692.03|691.83|691.73|692.23|692.13|691.73|691.63|52
1652697900000|2022-05-16 10:45:00|691.73|691.63|691.93|691.83|692.33|692.23|691.63|691.53|68
1652698200000|2022-05-16 10:50:00|691.83|691.73|691.43|691.33|691.93|691.83|691.33|691.23|55
1652698500000|2022-05-16 10:55:00|691.33|691.23|691.23|691.13|691.73|691.63|691.13|691.03|93
1652698800000|2022-05-16 11:00:00|691.33|691.23|691.43|691.33|691.83|691.73|691.23|691.13|78
1652699100000|2022-05-16 11:05:00|691.33|691.23|692.13|692.03|692.13|692.03|691.33|691.23|85
1652699400000|2022-05-16 11:10:00|692.03|691.93|692.03|691.93|692.33|692.23|691.83|691.73|87
1652699700000|2022-05-16 11:15:00|692.13|692.03|692.23|692.13|692.43|692.33|691.93|691.83|128
1652700000000|2022-05-16 11:20:00|692.33|692.23|692.13|692.03|692.43|692.33|691.73|691.63|83
1652700300000|2022-05-16 11:25:00|692.03|691.93|691.43|691.33|692.13|692.03|691.23|691.13|98
1652700600000|2022-05-16 11:30:00|691.33|691.23|691.03|690.93|691.63|691.53|690.93|690.83|71
1652700900000|2022-05-16 11:35:00|691.13|691.03|691.23|691.13|691.43|691.33|691.03|690.93|128
1652701200000|2022-05-16 11:40:00|691.2|691.1|691.4|691.3|691.5|691.4|691.1|691|73
1652701500000|2022-05-16 11:45:00|691.3|691.2|691.7|691.6|691.9|691.8|691.2|691.1|88
1652701800000|2022-05-16 11:50:00|691.6|691.5|691.7|691.6|692|691.9|691.3|691.2|59
1652702100000|2022-05-16 11:55:00|691.8|691.7|691.3|691.2|691.8|691.7|691.2|691.1|79
1652702400000|2022-05-16 12:00:00|691.4|691.3|691.7|691.6|692|691.9|691.3|691.2|155
1652702700000|2022-05-16 12:05:00|691.6|691.5|691.6|691.5|691.8|691.7|691.3|691.2|95
1652703000000|2022-05-16 12:10:00|691.7|691.6|692.1|692|692.2|692.1|691.5|691.4|125
1652703300000|2022-05-16 12:15:00|692.2|692.1|692.3|692.2|692.4|692.3|691.9|691.8|89
1652703600000|2022-05-16 12:20:00|692.4|692.3|692.9|692.8|693|692.9|692.3|692.2|115
1652703900000|2022-05-16 12:25:00|692.8|692.7|693.1|693|693.2|693.1|692.4|692.3|126
1652704200000|2022-05-16 12:30:00|693|692.9|693.8|693.7|693.9|693.8|692.7|692.6|166
1652704500000|2022-05-16 12:35:00|693.7|693.6|693.3|693.2|694.1|694|693.1|693|117
1652704800000|2022-05-16 12:40:00|693.2|693.1|693.4|693.3|693.5|693.4|692.8|692.7|99
1652705100000|2022-05-16 12:45:00|693.3|693.2|693.2|693.1|693.4|693.3|693|692.9|107
1652705400000|2022-05-16 12:50:00|693.1|693|693.7|693.6|693.8|693.7|693|692.9|127
1652705700000|2022-05-16 12:55:00|693.8|693.7|693.6|693.5|693.9|693.8|693.1|693|237
1652706000000|2022-05-16 13:00:00|693.5|693.4|693.7|693.6|694|693.9|693.3|693.2|174
1652706300000|2022-05-16 13:05:00|693.8|693.7|693.3|693.2|693.8|693.7|692.9|692.8|147
1652706600000|2022-05-16 13:10:00|693.2|693.1|692.4|692.3|693.3|693.2|692.3|692.2|722
1652706900000|2022-05-16 13:15:00|692.3|692.2|691.5|691.4|692.4|692.3|691.4|691.3|157
1652707200000|2022-05-16 13:20:00|691.4|691.3|691.6|691.5|691.7|691.6|690.9|690.8|217
1652707500000|2022-05-16 13:25:00|691.7|691.6|691.7|691.6|692|691.9|691.5|691.4|150
1652707800000|2022-05-16 13:30:00|691.8|691.7|691.7|691.6|692.4|692.3|691.3|691.2|420
1652708100000|2022-05-16 13:35:00|691.8|691.7|693.2|693.1|693.2|693.1|690.4|690.3|317
1652708400000|2022-05-16 13:40:00|693.3|693.2|692.3|692.2|693.8|693.7|692.1|692|370
1652708700000|2022-05-16 13:45:00|692.2|692.1|692|691.9|692.7|692.6|690.7|690.6|337
1652709000000|2022-05-16 13:50:00|691.9|691.8|693.7|693.6|693.8|693.7|691.6|691.5|509
1652709300000|2022-05-16 13:55:00|693.8|693.7|692.9|692.8|694.1|694|692.7|692.6|233
1652709600000|2022-05-16 14:00:00|692.8|692.7|692.3|692.2|693.2|693.1|691.3|691.2|357
1652709900000|2022-05-16 14:05:00|692.4|692.3|694.8|694.7|694.8|694.7|692.2|692.1|231
1652710200000|2022-05-16 14:10:00|694.82|694.72|695.32|695.22|695.82|695.72|694.32|694.22|277
1652710500000|2022-05-16 14:15:00|695.22|695.12|695.82|695.72|696.22|696.12|695.12|695.02|194
1652710800000|2022-05-16 14:20:00|695.92|695.82|695.72|695.62|696.52|696.42|695.42|695.32|185
1652711100000|2022-05-16 14:25:00|695.62|695.52|696.32|696.22|696.52|696.42|694.92|694.82|150
1652711400000|2022-05-16 14:30:00|696.12|696.02|694.52|694.42|696.32|696.22|693.92|693.82|286
1652711700000|2022-05-16 14:35:00|694.62|694.52|694.72|694.62|695.02|694.92|694.22|694.12|224
1652712000000|2022-05-16 14:40:00|694.62|694.52|694.92|694.82|695.02|694.92|693.92|693.82|146
1652712300000|2022-05-16 14:45:00|694.82|694.72|693.52|693.42|694.82|694.72|693.52|693.42|202
1652712600000|2022-05-16 14:50:00|693.42|693.32|693.32|693.22|694.02|693.92|693.02|692.92|180
1652712900000|2022-05-16 14:55:00|693.22|693.12|693.32|693.22|693.72|693.62|692.72|692.62|170
1652713200000|2022-05-16 15:00:00|693.22|693.12|693.22|693.12|693.62|693.52|692.82|692.72|257
1652713500000|2022-05-16 15:05:00|693.12|693.02|693.82|693.72|693.92|693.82|692.52|692.42|203
1652713800000|2022-05-16 15:10:00|693.72|693.62|693.92|693.82|694.22|694.12|693.42|693.32|143
1652714100000|2022-05-16 15:15:00|693.82|693.72|694.52|694.42|694.82|694.72|693.82|693.72|138
1652714400000|2022-05-16 15:20:00|694.42|694.32|694.42|694.32|694.62|694.52|693.72|693.62|333
1652714700000|2022-05-16 15:25:00|694.32|694.22|693.92|693.82|694.32|694.22|693.52|693.42|792
1652715000000|2022-05-16 15:30:00|694.02|693.72|694.92|694.62|694.92|694.62|692.82|692.52|698
1652715300000|2022-05-16 15:35:00|695.02|694.72|695.22|694.92|695.42|695.12|693.12|692.82|191
1652715600000|2022-05-16 15:40:00|695.32|695.02|696.22|695.92|696.22|695.92|694.52|694.22|963
1652715900000|2022-05-16 15:45:00|696.12|695.82|696.72|696.42|696.82|696.52|695.82|695.52|76
1652716200000|2022-05-16 15:50:00|696.82|696.52|697.12|696.82|697.12|696.82|696.02|695.72|42
1652716500000|2022-05-16 15:55:00|697.22|696.92|697.22|696.92|697.32|697.02|696.82|696.52|577
1652716800000|2022-05-16 16:00:00|697.32|697.02|697.12|696.82|697.72|697.42|696.92|696.62|46
1652717100000|2022-05-16 16:05:00|697.02|696.72|696.32|696.02|697.02|696.72|696.02|695.72|64
1652717400000|2022-05-16 16:10:00|696.42|696.12|696.02|695.72|696.62|696.32|695.92|695.62|52
1652717700000|2022-05-16 16:15:00|696.12|695.82|695.72|695.42|696.22|695.92|695.22|694.92|34
1652718000000|2022-05-16 16:20:00|695.62|695.32|695.42|695.12|695.92|695.62|695.12|694.82|35
1652718300000|2022-05-16 16:25:00|695.52|695.22|695.72|695.42|696.02|695.72|695.22|694.92|44
1652718600000|2022-05-16 16:30:00|695.62|695.32|696.22|695.92|696.22|695.92|695.32|695.02|59
1652718900000|2022-05-16 16:35:00|696.32|696.02|695.22|694.92|696.82|696.52|695.12|694.82|83
1652719200000|2022-05-16 16:40:00|695.12|694.82|695.32|695.02|695.52|695.22|694.92|694.62|19
1652719500000|2022-05-16 16:45:00|695.22|694.92|696.02|695.72|696.02|695.72|694.92|694.62|34
1652719800000|2022-05-16 16:50:00|696.12|695.82|695.22|694.92|696.12|695.82|695.12|694.82|14
1652720100000|2022-05-16 16:55:00|695.12|694.82|695.22|694.92|695.32|695.02|694.82|694.52|17
1652720400000|2022-05-16 17:00:00|695.12|694.82|695.72|695.42|695.72|695.42|694.72|694.42|21
1652720700000|2022-05-16 17:05:00|695.62|695.32|696.52|696.22|696.52|696.22|695.42|695.12|22
1652721000000|2022-05-16 17:10:00|696.42|696.12|697.32|697.02|697.52|697.22|696.32|696.02|14
1652721300000|2022-05-16 17:15:00|697.42|697.12|696.42|696.12|697.42|697.12|696.32|696.02|29
1652721600000|2022-05-16 17:20:00|696.52|696.22|697.62|697.32|698.12|697.82|696.32|696.02|45
1652721900000|2022-05-16 17:25:00|697.72|697.42|698.22|697.92|698.42|698.12|697.52|697.22|7
1652722200000|2022-05-16 17:30:00|698.32|698.02|698.52|698.22|698.62|698.32|698.32|698.02|29
1652722500000|2022-05-16 17:35:00|698.42|698.12|698.42|698.12|698.82|698.52|698.12|697.82|18
1652722800000|2022-05-16 17:40:00|698.52|698.22|698.92|698.62|699.12|698.82|697.82|697.52|32
1652723100000|2022-05-16 17:45:00|698.82|698.52|698.22|697.92|698.82|698.52|698.12|697.82|29
1652723400000|2022-05-16 17:50:00|698.32|698.02|698.22|697.92|698.62|698.32|698.02|697.72|9
1652723700000|2022-05-16 17:55:00|698.12|697.82|698.22|697.92|698.62|698.32|697.92|697.62|5
1652724000000|2022-05-16 18:00:00|698.32|698.02|698.52|698.22|698.52|698.22|697.42|697.12|12
1652724300000|2022-05-16 18:05:00|698.62|698.32|699.22|698.92|699.42|699.12|698.62|698.32|26
1652724600000|2022-05-16 18:10:00|699.12|698.82|698.72|698.42|699.12|698.82|698.32|698.02|14
1652724900000|2022-05-16 18:15:00|698.82|698.52|699.02|698.72|699.32|699.02|698.52|698.22|19
1652725200000|2022-05-16 18:20:00|699.12|698.82|699.72|699.42|699.72|699.42|698.82|698.52|31
1652725500000|2022-05-16 18:25:00|699.62|699.32|700.22|699.92|700.32|700.02|699.32|699.02|52
1652725800000|2022-05-16 18:30:00|700.32|700.02|700.22|699.92|700.52|700.22|700.02|699.72|37
1652726100000|2022-05-16 18:35:00|700.12|699.82|699.92|699.62|700.22|699.92|699.52|699.22|35
1652726400000|2022-05-16 18:40:00|700.02|699.72|699.52|699.22|700.32|700.02|699.52|699.22|25
1652726700000|2022-05-16 18:45:00|699.62|699.32|699.02|698.72|699.92|699.62|698.92|698.62|54
1652727000000|2022-05-16 18:50:00|698.92|698.62|699.12|698.82|699.62|699.32|698.62|698.32|28
1652727300000|2022-05-16 18:55:00|699.02|698.72|699.42|699.12|699.52|699.22|699.02|698.72|12
1652727600000|2022-05-16 19:00:00|699.32|699.02|699.42|699.12|699.52|699.22|698.92|698.62|26
1652727900000|2022-05-16 19:05:00|699.32|699.02|698.72|698.42|699.72|699.42|698.72|698.42|27
1652728200000|2022-05-16 19:10:00|698.62|698.32|697.52|697.22|698.62|698.32|697.22|696.92|33
1652728500000|2022-05-16 19:15:00|697.42|697.12|697.32|697.02|697.92|697.62|696.82|696.52|60
1652728800000|2022-05-16 19:20:00|697.22|696.92|696.92|696.62|697.32|697.02|696.52|696.22|20
1652729100000|2022-05-16 19:25:00|697.02|696.72|697.02|696.72|697.22|696.92|696.72|696.42|20
1652729400000|2022-05-16 19:30:00|696.92|696.62|696.42|696.12|697.42|697.12|696.32|696.02|27
1652729700000|2022-05-16 19:35:00|696.32|696.02|696.72|696.42|696.82|696.52|695.92|695.62|100
1652730000000|2022-05-16 19:40:00|696.82|696.52|696.32|696.02|697.12|696.82|696.22|695.92|74
1652730300000|2022-05-16 19:45:00|696.22|695.92|696.52|696.22|696.72|696.42|696.02|695.72|60
1652730600000|2022-05-16 19:50:00|696.62|696.32|696.82|696.52|697.42|697.12|696.52|696.22|115
1652730900000|2022-05-16 19:55:00|696.72|696.42|696.92|696.42|696.92|696.62|695.52|695.22|67
1652731200000|2022-05-16 20:00:00|696.62|696.12|696.22|695.72|696.82|696.32|695.82|695.32|0
1652731500000|2022-05-16 20:05:00|696.12|695.62|695.82|695.32|696.32|695.82|695.62|695.12|0
1652731800000|2022-05-16 20:10:00|695.92|695.42|696.12|695.62|696.42|695.92|695.92|695.42|0
1652732100000|2022-05-16 20:15:00|696.22|695.72|695.92|695.42|696.22|695.72|695.92|695.42|0
1652732400000|2022-05-16 20:20:00|695.82|695.32|695.52|695.02|695.92|695.42|695.52|695.02|0
1652732700000|2022-05-16 20:25:00|695.62|695.12|695.82|695.32|695.82|695.32|695.52|695.02|0
1652733000000|2022-05-16 20:30:00|695.92|695.42|695.82|695.32|695.92|695.42|695.72|695.22|0
1652733300000|2022-05-16 20:35:00|695.72|695.22|695.72|695.22|695.82|695.32|695.62|695.12|0
1652733600000|2022-05-16 20:40:00|695.62|695.12|695.62|695.12|695.82|695.32|695.52|695.02|0
1652733900000|2022-05-16 20:45:00|695.72|695.22|695.62|695.12|695.72|695.22|695.62|695.12|0
1652734200000|2022-05-16 20:50:00|695.72|695.22|695.62|695.12|695.72|695.22|695.62|695.12|0
1652734500000|2022-05-16 20:55:00|695.72|695.22|695.62|695.12|695.72|695.22|695.62|695.12|0
1652734800000|2022-05-16 21:00:00|695.52|695.02|695.52|695.02|695.62|695.12|695.52|695.02|0
1652735100000|2022-05-16 21:05:00|695.62|695.12|695.52|695.02|695.62|695.12|695.52|695.02|0
1652735400000|2022-05-16 21:10:00|695.62|695.12|695.72|695.22|695.72|695.22|695.62|695.12|0
1652735700000|2022-05-16 21:15:00|695.62|695.12|695.62|695.12|695.72|695.22|695.62|695.12|0
1652736000000|2022-05-16 21:20:00|695.72|695.22|695.72|695.22|695.72|695.22|695.62|695.12|0
1652736300000|2022-05-16 21:25:00|695.62|695.12|695.62|695.12|695.62|695.12|695.62|695.12|0
1652736600000|2022-05-16 21:30:00|695.52|695.02|695.32|694.82|695.52|695.02|695.32|694.82|0
1652736900000|2022-05-16 21:35:00|695.42|694.92|695.42|694.92|695.52|695.02|695.42|694.92|0
1652737500000|2022-05-16 21:45:00|695.52|695.02|695.52|695.02|695.62|695.12|695.42|694.92|0
1652737800000|2022-05-16 21:50:00|695.62|695.12|695.52|695.02|695.62|695.12|695.52|695.02|0
1652738100000|2022-05-16 21:55:00|695.62|695.12|695.52|695.02|695.62|695.12|695.52|695.02|0
1652738400000|2022-05-16 22:00:00|695.82|695.32|696.32|695.82|696.42|695.92|695.72|695.22|0
1652738700000|2022-05-16 22:05:00|696.22|695.72|696.12|695.62|696.32|695.82|695.92|695.42|0
1652739000000|2022-05-16 22:10:00|696.32|695.82|696.32|695.82|696.32|695.82|696.32|695.82|0
1652739300000|2022-05-16 22:15:00|696.42|695.92|696.52|696.02|696.62|696.12|696.32|695.82|0
1652739600000|2022-05-16 22:20:00|696.62|696.12|696.32|695.82|696.62|696.12|696.32|695.82|0
1652739900000|2022-05-16 22:25:00|696.42|695.92|696.52|696.02|696.62|696.12|696.42|695.92|0
1652740200000|2022-05-16 22:30:00|696.62|696.12|696.82|696.32|696.82|696.32|696.42|695.92|0
1652740500000|2022-05-16 22:35:00|696.72|696.22|696.92|696.42|696.92|696.42|696.72|696.22|0
1652740800000|2022-05-16 22:40:00|696.82|696.32|696.82|696.32|696.92|696.42|696.82|696.32|0
1652741100000|2022-05-16 22:45:00|696.72|696.22|696.62|696.12|696.72|696.22|696.52|696.02|0
1652741400000|2022-05-16 22:50:00|696.72|696.22|696.72|696.22|696.72|696.22|696.52|696.02|0
1652741700000|2022-05-16 22:55:00|696.82|696.32|696.72|696.22|696.82|696.32|696.62|696.12|0
1652742000000|2022-05-16 23:00:00|696.82|696.32|696.82|696.32|696.82|696.32|696.72|696.22|0
1652742300000|2022-05-16 23:05:00|696.72|696.22|696.82|696.32|696.92|696.42|696.72|696.22|0
1652742600000|2022-05-16 23:10:00|696.92|696.42|696.92|696.42|696.92|696.42|696.82|696.32|0
1652742900000|2022-05-16 23:15:00|697.02|696.52|696.82|696.32|697.02|696.52|696.82|696.32|0
1652743200000|2022-05-16 23:20:00|696.92|696.42|696.82|696.32|696.92|696.42|696.82|696.32|0
1652743500000|2022-05-16 23:25:00|696.92|696.42|696.52|696.02|696.92|696.42|696.52|696.02|0
1652743800000|2022-05-16 23:30:00|696.42|695.92|696.42|695.92|696.52|696.02|696.12|695.62|0
1652744100000|2022-05-16 23:35:00|696.52|696.02|696.32|695.82|696.52|696.02|696.22|695.72|0
1652744400000|2022-05-16 23:40:00|696.22|695.72|696.42|695.92|696.42|695.92|696.22|695.72|0
1652744700000|2022-05-16 23:45:00|696.52|696.02|697.12|696.62|697.12|696.62|696.42|695.92|0
1652745000000|2022-05-16 23:50:00|697.02|696.52|696.92|696.42|697.22|696.72|696.92|696.42|0
1652745300000|2022-05-16 23:55:00|697.02|696.52|697.12|696.62|697.22|696.72|696.92|696.42|0
1652745600000|2022-05-17 00:00:00|697.22|696.72|696.62|696.12|697.22|696.72|696.32|695.82|0
1652745900000|2022-05-17 00:05:00|696.52|696.02|696.52|696.02|696.72|696.22|696.42|695.92|0
1652746200000|2022-05-17 00:10:00|696.62|696.12|696.42|695.92|696.72|696.22|696.32|695.82|0
1652746500000|2022-05-17 00:15:00|696.52|696.02|698.02|697.52|698.02|697.52|696.42|695.92|0
1652746800000|2022-05-17 00:20:00|698.22|697.72|698.72|698.22|699.12|698.62|697.82|697.32|0
1652747100000|2022-05-17 00:25:00|698.82|698.32|698.92|698.42|698.92|698.42|698.62|698.12|0
1652747400000|2022-05-17 00:30:00|698.72|698.22|697.82|697.32|698.72|698.22|697.82|697.32|0
1652747700000|2022-05-17 00:35:00|697.62|697.12|697.62|697.12|698.02|697.52|697.62|697.12|0
1652748000000|2022-05-17 00:40:00|697.72|697.22|697.82|697.32|698.02|697.52|697.62|697.12|0
1652748300000|2022-05-17 00:45:00|698.02|697.52|697.42|696.92|698.02|697.52|697.42|696.92|0
1652748600000|2022-05-17 00:50:00|697.62|697.12|697.62|697.12|698.02|697.52|697.62|697.12|0
1652748900000|2022-05-17 00:55:00|697.82|697.32|697.62|697.12|697.82|697.32|697.32|696.82|0
1652749200000|2022-05-17 01:00:00|697.52|697.02|697.12|696.62|697.62|697.12|697.12|696.62|0
1652749500000|2022-05-17 01:05:00|697.22|696.72|697.32|696.82|697.42|696.92|697.12|696.62|0
1652749800000|2022-05-17 01:10:00|697.22|696.72|697.42|696.92|697.42|696.92|697.12|696.62|0
1652750100000|2022-05-17 01:15:00|697.32|696.82|697.42|696.92|697.42|696.92|697.12|696.62|0
1652750400000|2022-05-17 01:20:00|697.32|696.82|697.62|697.12|698.22|697.72|697.32|696.82|0
1652750700000|2022-05-17 01:25:00|697.82|697.32|697.82|697.32|698.02|697.52|697.82|697.32|0
1652751000000|2022-05-17 01:30:00|697.62|697.12|697.82|697.32|698.22|697.72|697.32|696.82|0
1652751300000|2022-05-17 01:35:00|698.02|697.52|699.32|698.82|699.52|699.02|698.02|697.52|0
1652751600000|2022-05-17 01:40:00|699.12|698.62|699.32|698.82|699.52|699.02|698.82|698.32|0
1652751900000|2022-05-17 01:45:00|699.42|698.92|699.32|698.82|699.52|699.02|698.92|698.42|0
1652752200000|2022-05-17 01:50:00|699.12|698.62|699.92|699.42|700.12|699.62|699.12|698.62|0
1652752500000|2022-05-17 01:55:00|700.12|699.62|700.12|699.62|700.12|699.62|699.92|699.42|0
1652752800000|2022-05-17 02:00:00|699.92|699.42|699.72|699.22|700.02|699.52|699.62|699.12|0
1652753100000|2022-05-17 02:05:00|699.82|699.32|699.72|699.22|700.12|699.62|699.62|699.12|0
1652753400000|2022-05-17 02:10:00|699.62|699.12|699.32|698.82|699.72|699.22|699.22|698.72|0
1652753700000|2022-05-17 02:15:00|699.22|698.72|698.72|698.22|699.32|698.82|698.72|698.22|0
1652754000000|2022-05-17 02:20:00|698.62|698.12|698.42|697.92|698.72|698.22|698.32|697.82|0
1652754300000|2022-05-17 02:25:00|698.32|697.82|698.42|697.92|698.62|698.12|698.22|697.72|0
1652754600000|2022-05-17 02:30:00|698.32|697.82|698.52|698.02|698.52|698.02|698.22|697.72|0
1652754900000|2022-05-17 02:35:00|698.42|697.92|698.42|697.92|698.52|698.02|698.32|697.82|0
1652755200000|2022-05-17 02:40:00|698.32|697.82|698.72|698.22|698.72|698.22|698.32|697.82|0
1652755500000|2022-05-17 02:45:00|698.62|698.12|698.72|698.22|698.92|698.42|698.52|698.02|0
1652755800000|2022-05-17 02:50:00|698.62|698.12|698.22|697.72|698.72|698.22|698.12|697.62|0
1652756100000|2022-05-17 02:55:00|698.32|697.82|698.52|698.02|698.52|698.02|698.22|697.72|0
1652756400000|2022-05-17 03:00:00|698.72|698.22|698.52|698.02|698.72|698.22|698.42|697.92|0
1652756700000|2022-05-17 03:05:00|698.62|698.12|698.92|698.42|698.92|698.42|698.52|698.02|0
1652757000000|2022-05-17 03:10:00|699.12|698.62|698.92|698.42|699.12|698.62|698.72|698.22|0
1652757300000|2022-05-17 03:15:00|698.82|698.32|698.52|698.02|698.92|698.42|698.52|698.02|0
1652757600000|2022-05-17 03:20:00|698.62|698.12|698.92|698.42|698.92|698.42|698.62|698.12|0
1652757900000|2022-05-17 03:25:00|698.82|698.32|699.32|698.82|699.32|698.82|698.82|698.32|0
1652758200000|2022-05-17 03:30:00|699.22|698.72|699.32|698.82|699.32|698.82|699.12|698.62|0
1652758500000|2022-05-17 03:35:00|699.42|698.92|699.32|698.82|699.42|698.92|699.32|698.82|0
1652758800000|2022-05-17 03:40:00|699.22|698.72|699.32|698.82|699.42|698.92|699.22|698.72|0
1652759100000|2022-05-17 03:45:00|699.42|698.92|699.52|699.02|699.62|699.12|699.32|698.82|0
1652759400000|2022-05-17 03:50:00|699.62|699.12|699.22|698.72|699.62|699.12|699.22|698.72|0
1652759700000|2022-05-17 03:55:00|699.32|698.82|699.42|698.92|699.42|698.92|699.22|698.72|0
1652760000000|2022-05-17 04:00:00|699.32|698.82|699.22|698.72|699.42|698.92|699.22|698.72|0
1652760300000|2022-05-17 04:05:00|699.42|698.92|699.42|698.92|699.52|699.02|699.22|698.72|0
1652760600000|2022-05-17 04:10:00|699.32|698.82|699.42|698.92|699.62|699.12|699.32|698.82|0
1652760900000|2022-05-17 04:15:00|699.52|699.02|699.62|699.12|699.62|699.12|699.42|698.92|0
1652761200000|2022-05-17 04:20:00|699.42|698.92|699.52|699.02|699.62|699.12|699.42|698.92|0
1652761500000|2022-05-17 04:25:00|699.42|698.92|699.12|698.62|699.62|699.12|699.12|698.62|0
1652761800000|2022-05-17 04:30:00|699.32|698.82|699.02|698.52|699.42|698.92|698.92|698.42|0
1652762100000|2022-05-17 04:35:00|698.92|698.42|699.12|698.62|699.12|698.62|698.92|698.42|0
1652762400000|2022-05-17 04:40:00|699.02|698.52|699.42|698.92|699.42|698.92|698.92|698.42|0
1652762700000|2022-05-17 04:45:00|699.02|698.52|699.12|698.62|699.12|698.62|698.92|698.42|0
1652763000000|2022-05-17 04:50:00|698.92|698.42|698.72|698.22|699.02|698.52|698.72|698.22|0
1652763300000|2022-05-17 04:55:00|698.82|698.32|699.12|698.62|699.32|698.82|698.72|698.22|0
1652763600000|2022-05-17 05:00:00|699.32|698.82|699.42|698.92|699.62|699.12|699.32|698.82|0
1652763900000|2022-05-17 05:05:00|699.52|699.02|699.62|699.12|699.82|699.32|699.32|698.82|0
1652764200000|2022-05-17 05:10:00|699.82|699.32|699.42|698.92|699.82|699.32|699.42|698.92|0
1652764500000|2022-05-17 05:15:00|699.32|698.82|699.42|698.92|699.42|698.92|699.32|698.82|0
1652764800000|2022-05-17 05:20:00|699.32|698.82|699.42|698.92|699.62|699.12|699.32|698.82|0
1652765100000|2022-05-17 05:25:00|699.62|699.12|699.42|698.92|699.62|699.12|699.42|698.92|0
1652765400000|2022-05-17 05:30:00|699.32|698.82|699.12|698.62|699.42|698.92|699.12|698.62|0
1652765700000|2022-05-17 05:35:00|699.02|698.52|699.32|698.82|699.32|698.82|699.02|698.52|0
1652766000000|2022-05-17 05:40:00|699.22|698.72|699.72|699.22|699.72|699.22|699.12|698.62|0
1652766300000|2022-05-17 05:45:00|699.92|699.42|700.82|700.32|700.92|700.42|699.92|699.42|0
1652766600000|2022-05-17 05:50:00|700.62|700.12|700.62|700.12|700.82|700.32|700.42|699.92|0
1652766900000|2022-05-17 05:55:00|700.72|700.22|700.62|700.12|701.02|700.52|700.62|700.12|0
1652767200000|2022-05-17 06:00:00|700.12|699.82|700.12|699.82|700.42|700.12|699.22|698.92|119
1652767500000|2022-05-17 06:05:00|700.02|699.72|699.42|699.12|700.02|699.72|699.32|699.02|83
1652767800000|2022-05-17 06:10:00|699.52|699.22|699.02|698.72|699.92|699.62|699.02|698.72|76
1652768100000|2022-05-17 06:15:00|699.12|698.82|698.82|698.52|699.32|699.02|698.72|698.42|58
1652768400000|2022-05-17 06:20:00|698.72|698.42|698.72|698.42|699.12|698.82|698.62|698.32|66
1652768700000|2022-05-17 06:25:00|698.62|698.32|698.72|698.42|699.02|698.72|698.52|698.22|32
1652769000000|2022-05-17 06:30:00|698.82|698.52|699.02|698.72|699.12|698.82|698.72|698.42|36
1652769300000|2022-05-17 06:35:00|698.92|698.62|699.52|699.22|699.62|699.32|698.92|698.62|49
1652769600000|2022-05-17 06:40:00|699.62|699.32|699.52|699.22|699.72|699.42|699.22|698.92|33
1652769900000|2022-05-17 06:45:00|699.42|699.12|699.72|699.42|699.92|699.62|699.42|699.12|582
1652770200000|2022-05-17 06:50:00|699.82|699.52|699.82|699.52|699.82|699.52|699.42|699.12|33
1652770500000|2022-05-17 06:55:00|699.72|699.42|700.52|700.22|700.52|700.22|699.72|699.42|88
1652770800000|2022-05-17 07:00:00|700.42|700.32|700.82|700.72|700.92|700.82|699.32|699.22|688
1652771100000|2022-05-17 07:05:00|700.92|700.82|699.12|699.02|701.02|700.92|699.12|699.02|284
1652771400000|2022-05-17 07:10:00|699.22|699.12|699.62|699.52|699.72|699.62|698.82|698.72|788
1652771700000|2022-05-17 07:15:00|699.52|699.42|700.32|700.22|700.52|700.42|699.32|699.22|239
1652772000000|2022-05-17 07:20:00|700.42|700.32|700.62|700.52|700.92|700.82|699.82|699.72|460
1652772300000|2022-05-17 07:25:00|700.52|700.42|701.02|700.92|701.12|701.02|700.22|700.12|673
1652772600000|2022-05-17 07:30:00|701.12|701.02|702.12|702.02|702.32|702.22|700.82|700.72|820
1652772900000|2022-05-17 07:35:00|702.22|702.12|703.62|703.52|703.72|703.62|702.22|702.12|272
1652773200000|2022-05-17 07:40:00|703.52|703.42|704.22|704.12|704.42|704.32|703.52|703.42|285
1652773500000|2022-05-17 07:45:00|704.32|704.22|703.82|703.72|704.52|704.42|703.62|703.52|921
1652773800000|2022-05-17 07:50:00|703.92|703.82|703.32|703.22|703.92|703.82|703.22|703.12|1586
1652774100000|2022-05-17 07:55:00|703.22|703.12|702.82|702.72|703.32|703.22|702.72|702.62|159
1652774400000|2022-05-17 08:00:00|702.92|702.82|704.22|704.12|704.32|704.22|702.92|702.82|572
1652774700000|2022-05-17 08:05:00|704.32|704.22|704.92|704.82|705.52|705.42|704.12|704.02|493
1652775000000|2022-05-17 08:10:00|704.82|704.72|704.82|704.72|705.32|705.22|704.52|704.42|181
1652775300000|2022-05-17 08:15:00|704.72|704.62|705.52|705.42|705.62|705.52|704.72|704.62|247
1652775600000|2022-05-17 08:20:00|705.62|705.52|705.62|705.52|706.42|706.32|705.52|705.42|327
1652775900000|2022-05-17 08:25:00|705.52|705.42|705.82|705.72|706.42|706.32|705.52|705.42|193
1652776200000|2022-05-17 08:30:00|705.92|705.82|705.62|705.52|706.02|705.92|705.32|705.22|399
1652776500000|2022-05-17 08:35:00|705.52|705.42|706.32|706.22|706.52|706.42|705.32|705.22|255
1652776800000|2022-05-17 08:40:00|706.42|706.32|706.22|706.12|706.52|706.42|705.72|705.62|129
1652777100000|2022-05-17 08:45:00|706.32|706.22|705.82|705.72|706.32|706.22|705.72|705.62|89
1652777400000|2022-05-17 08:50:00|705.72|705.62|705.52|705.42|705.72|705.62|705.12|705.02|1154
1652777700000|2022-05-17 08:55:00|705.62|705.52|704.42|704.32|705.62|705.52|704.32|704.22|152
1652778000000|2022-05-17 09:00:00|704.32|704.22|705.62|705.52|705.62|705.52|703.92|703.82|239
1652778300000|2022-05-17 09:05:00|705.52|705.42|705.42|705.32|705.62|705.52|705.02|704.92|89
1652778600000|2022-05-17 09:10:00|705.52|705.42|705.42|705.32|706.02|705.92|705.42|705.32|147
1652778900000|2022-05-17 09:15:00|705.52|705.42|705.62|705.52|705.72|705.62|705.42|705.32|97
1652779200000|2022-05-17 09:20:00|705.72|705.62|706.12|706.02|706.12|706.02|705.52|705.42|400
1652779500000|2022-05-17 09:25:00|706.02|705.92|706.42|706.32|706.42|706.32|705.82|705.72|448
1652779800000|2022-05-17 09:30:00|706.52|706.42|706.82|706.72|707.02|706.92|706.22|706.12|593
1652780100000|2022-05-17 09:35:00|706.72|706.62|706.52|706.42|707.02|706.92|706.52|706.42|228
1652780400000|2022-05-17 09:40:00|706.62|706.52|706.62|706.52|706.92|706.82|706.42|706.32|117
1652780700000|2022-05-17 09:45:00|706.52|706.42|706.72|706.62|707.22|707.12|706.52|706.42|117
1652781000000|2022-05-17 09:50:00|706.82|706.72|706.92|706.82|707.02|706.92|706.52|706.42|106
1652781300000|2022-05-17 09:55:00|706.82|706.72|707.02|706.92|707.32|707.22|706.82|706.72|144
1652781600000|2022-05-17 10:00:00|706.92|706.82|707.22|707.12|707.32|707.22|706.72|706.62|314
1652781900000|2022-05-17 10:05:00|707.32|707.22|706.82|706.72|707.32|707.22|706.62|706.52|136
1652782200000|2022-05-17 10:10:00|706.92|706.82|706.62|706.52|706.92|706.82|706.42|706.32|213
1652782500000|2022-05-17 10:15:00|706.72|706.62|705.02|704.92|706.82|706.72|704.92|704.82|560
1652782800000|2022-05-17 10:20:00|704.92|704.82|704.32|704.22|705.12|705.02|704.02|703.92|337
1652783100000|2022-05-17 10:25:00|704.22|704.12|703.92|703.82|704.62|704.52|703.92|703.82|144
1652783400000|2022-05-17 10:30:00|704.02|703.92|704.12|704.02|704.32|704.22|703.72|703.62|2536
1652783700000|2022-05-17 10:35:00|704.22|704.12|704.42|704.32|704.42|704.32|703.82|703.72|119
1652784000000|2022-05-17 10:40:00|704.32|704.22|704.92|704.82|705.22|705.12|704.32|704.22|289
1652784300000|2022-05-17 10:45:00|705.02|704.92|705.72|705.62|705.72|705.62|704.92|704.82|131
1652784600000|2022-05-17 10:50:00|705.62|705.52|705.62|705.52|706.02|705.92|705.52|705.42|159
1652784900000|2022-05-17 10:55:00|705.72|705.62|705.12|705.02|705.82|705.72|705.12|705.02|230
1652785200000|2022-05-17 11:00:00|704.92|704.82|704.82|704.72|705.02|704.92|704.22|704.12|1960
1652785500000|2022-05-17 11:05:00|704.72|704.62|705.12|705.02|705.12|705.02|704.52|704.42|77
1652785800000|2022-05-17 11:10:00|705.02|704.92|704.92|704.82|705.62|705.52|704.92|704.82|77
1652786100000|2022-05-17 11:15:00|704.82|704.72|705.02|704.92|705.42|705.32|704.82|704.72|177
1652786400000|2022-05-17 11:20:00|704.92|704.82|705.92|705.82|705.92|705.82|704.82|704.72|95
1652786700000|2022-05-17 11:25:00|706.02|705.92|705.92|705.82|706.22|706.12|705.82|705.72|259
1652787000000|2022-05-17 11:30:00|705.82|705.72|706.02|705.92|706.12|706.02|705.82|705.72|164
1652787300000|2022-05-17 11:35:00|705.92|705.82|705.02|704.92|706.02|705.92|704.92|704.82|120
1652787600000|2022-05-17 11:40:00|704.95|704.85|704.35|704.25|704.95|704.85|704.05|703.95|93
1652787900000|2022-05-17 11:45:00|704.45|704.35|704.75|704.65|704.75|704.65|704.25|704.15|68
1652788200000|2022-05-17 11:50:00|704.65|704.55|704.25|704.15|704.75|704.65|704.05|703.95|161
1652788500000|2022-05-17 11:55:00|704.15|704.05|704.05|703.95|704.35|704.25|703.85|703.75|169
1652788800000|2022-05-17 12:00:00|703.95|703.85|704.15|704.05|704.35|704.25|703.75|703.65|126
1652789100000|2022-05-17 12:05:00|704.25|704.15|703.95|703.85|704.45|704.35|703.85|703.75|85
1652789400000|2022-05-17 12:10:00|703.85|703.75|703.85|703.75|703.95|703.85|703.55|703.45|120
1652789700000|2022-05-17 12:15:00|703.75|703.65|704.15|704.05|704.15|704.05|703.55|703.45|211
1652790000000|2022-05-17 12:20:00|704.05|703.95|703.95|703.85|704.15|704.05|703.25|703.15|120
1652790300000|2022-05-17 12:25:00|703.85|703.75|703.25|703.15|704.25|704.15|703.05|702.95|121
1652790600000|2022-05-17 12:30:00|703.95|703.85|703.35|703.25|704.05|703.95|702.35|702.25|258
1652790900000|2022-05-17 12:35:00|703.45|703.35|703.35|703.25|704.05|703.95|703.35|703.25|1408
1652791200000|2022-05-17 12:40:00|703.45|703.35|703.55|703.45|703.65|703.55|702.85|702.75|1171
1652791500000|2022-05-17 12:45:00|703.65|703.55|703.85|703.75|704.45|704.35|703.55|703.45|268
1652791800000|2022-05-17 12:50:00|703.75|703.65|703.55|703.45|703.85|703.75|703.15|703.05|137
1652792100000|2022-05-17 12:55:00|703.45|703.35|703.75|703.65|703.95|703.85|703.25|703.15|116
1652792400000|2022-05-17 13:00:00|703.85|703.75|704.15|704.05|704.25|704.15|703.75|703.65|287
1652792700000|2022-05-17 13:05:00|704.25|704.15|703.75|703.65|704.35|704.25|703.55|703.45|650
1652793000000|2022-05-17 13:10:00|703.85|703.75|703.95|703.85|704.05|703.95|703.65|703.55|114
1652793300000|2022-05-17 13:15:00|703.85|703.75|703.65|703.55|704.25|704.15|703.35|703.25|144
1652793600000|2022-05-17 13:20:00|703.55|703.45|703.45|703.35|703.65|703.55|703.35|703.25|130
1652793900000|2022-05-17 13:25:00|703.55|703.45|703.65|703.55|703.85|703.75|703.55|703.45|206
1652794200000|2022-05-17 13:30:00|703.55|703.45|703.25|703.15|703.75|703.65|702.65|702.55|502
1652794500000|2022-05-17 13:35:00|703.35|703.25|702.25|702.15|703.45|703.35|701.85|701.75|447
1652794800000|2022-05-17 13:40:00|702.35|702.25|703.15|703.05|703.45|703.35|702.25|702.15|597
1652795100000|2022-05-17 13:45:00|703.05|702.95|701.55|701.45|703.35|703.25|701.55|701.45|369
1652795400000|2022-05-17 13:50:00|701.65|701.55|701.45|701.35|702.45|702.35|701.35|701.25|523
1652795700000|2022-05-17 13:55:00|701.55|701.45|701.35|701.25|701.95|701.85|700.95|700.85|628
1652796000000|2022-05-17 14:00:00|701.45|701.35|702.55|702.45|702.75|702.65|701.45|701.35|633
1652796300000|2022-05-17 14:05:00|702.65|702.55|701.15|701.05|702.75|702.65|701.15|701.05|278
1652796600000|2022-05-17 14:10:00|701.25|701.15|701.35|701.25|701.45|701.35|700.55|700.45|258
1652796900000|2022-05-17 14:15:00|701.45|701.35|702.05|701.95|702.15|702.05|701.25|701.15|306
1652797200000|2022-05-17 14:20:00|702.15|702.05|702.05|701.95|702.35|702.25|701.45|701.35|182
1652797500000|2022-05-17 14:25:00|701.95|701.85|700.55|700.45|702.25|702.15|700.45|700.35|247
1652797800000|2022-05-17 14:30:00|700.65|700.55|701.05|700.95|701.35|701.25|700.45|700.35|472
1652798100000|2022-05-17 14:35:00|701.15|701.05|699.75|699.65|701.15|701.05|699.75|699.65|231
1652798400000|2022-05-17 14:40:00|699.85|699.75|699.15|699.05|699.85|699.75|698.95|698.85|315
1652798700000|2022-05-17 14:45:00|699.05|698.95|699.05|698.95|699.15|699.05|698.25|698.15|538
1652799000000|2022-05-17 14:50:00|699.15|699.05|699.45|699.35|699.85|699.75|698.65|698.55|391
1652799300000|2022-05-17 14:55:00|699.35|699.25|700.35|700.25|700.45|700.35|699.35|699.25|426
1652799600000|2022-05-17 15:00:00|700.45|700.35|701.25|701.15|701.35|701.25|700.25|700.15|2181
1652799900000|2022-05-17 15:05:00|701.15|701.05|701.25|701.15|701.35|701.25|700.75|700.65|1367
1652800200000|2022-05-17 15:10:00|701.35|701.25|701.35|701.25|701.65|701.55|700.95|700.85|432
1652800500000|2022-05-17 15:15:00|701.45|701.35|701.75|701.65|701.95|701.85|700.85|700.75|235
1652800800000|2022-05-17 15:20:00|701.85|701.75|701.95|701.85|702.05|701.95|701.55|701.45|227
1652801100000|2022-05-17 15:25:00|702.05|701.95|702.55|702.45|702.65|702.55|701.75|701.65|867
1652801400000|2022-05-17 15:30:00|702.45|702.25|702.75|702.45|703.05|702.75|702.45|702.15|711
1652801700000|2022-05-17 15:35:00|702.85|702.55|702.35|702.05|702.85|702.55|702.25|701.95|278
1652802000000|2022-05-17 15:40:00|702.25|701.95|702.05|701.75|702.85|702.55|701.95|701.65|100
1652802300000|2022-05-17 15:45:00|702.15|701.85|701.65|701.35|702.25|701.95|701.55|701.25|96
1652802600000|2022-05-17 15:50:00|701.75|701.45|702.15|701.85|702.25|701.95|701.55|701.25|73
1652802900000|2022-05-17 15:55:00|702.05|701.75|702.15|701.85|702.25|701.95|701.75|701.45|56
1652803200000|2022-05-17 16:00:00|702.25|701.95|701.95|701.65|702.25|701.95|701.65|701.35|82
1652803500000|2022-05-17 16:05:00|701.85|701.55|701.05|700.75|701.95|701.65|700.85|700.55|72
1652803800000|2022-05-17 16:10:00|700.95|700.65|701.25|700.95|701.45|701.15|700.55|700.25|49
1652804100000|2022-05-17 16:15:00|701.15|700.85|701.95|701.65|702.45|702.15|701.05|700.75|89
1652804400000|2022-05-17 16:20:00|701.85|701.55|702.35|702.05|702.35|702.05|701.85|701.55|24
1652804700000|2022-05-17 16:25:00|702.25|701.95|702.85|702.55|703.05|702.75|702.25|701.95|64
1652805000000|2022-05-17 16:30:00|702.75|702.45|702.95|702.65|703.15|702.85|702.55|702.25|12
1652805300000|2022-05-17 16:35:00|703.05|702.75|702.95|702.65|703.25|702.95|702.85|702.55|40
1652805600000|2022-05-17 16:40:00|703.05|702.75|703.25|702.95|703.45|703.15|702.75|702.45|23
1652805900000|2022-05-17 16:45:00|703.35|703.05|703.25|702.95|703.75|703.45|703.05|702.75|76
1652806200000|2022-05-17 16:50:00|703.15|702.85|702.95|702.65|703.25|702.95|702.85|702.55|17
1652806500000|2022-05-17 16:55:00|702.85|702.55|702.85|702.55|703.05|702.75|702.65|702.35|27
1652806800000|2022-05-17 17:00:00|702.75|702.45|702.65|702.35|702.85|702.55|701.95|701.65|27
1652807100000|2022-05-17 17:05:00|702.55|702.25|703.15|702.85|703.35|703.05|702.45|702.15|30
1652807400000|2022-05-17 17:10:00|703.25|702.95|703.65|703.35|703.95|703.65|703.15|702.85|97
1652807700000|2022-05-17 17:15:00|703.75|703.45|703.75|703.45|703.95|703.65|703.65|703.35|63
1652808000000|2022-05-17 17:20:00|703.65|703.35|703.35|703.05|703.85|703.55|703.35|703.05|15
1652808300000|2022-05-17 17:25:00|703.45|703.15|703.45|703.15|703.85|703.55|703.35|703.05|19
1652808600000|2022-05-17 17:30:00|703.35|703.05|703.55|703.25|703.85|703.55|703.35|703.05|17
1652808900000|2022-05-17 17:35:00|703.45|703.15|703.65|703.35|703.85|703.55|703.35|703.05|2
1652809200000|2022-05-17 17:40:00|703.55|703.25|703.65|703.35|703.85|703.55|703.25|702.95|23
1652809500000|2022-05-17 17:45:00|703.55|703.25|703.55|703.25|703.65|703.35|703.15|702.85|17
1652809800000|2022-05-17 17:50:00|703.45|703.15|703.25|702.95|703.55|703.25|703.25|702.95|23
1652810100000|2022-05-17 17:55:00|703.35|703.05|702.85|702.55|703.45|703.15|702.75|702.45|56
1652810400000|2022-05-17 18:00:00|702.95|702.65|702.85|702.55|703.15|702.85|702.25|701.95|15
1652810700000|2022-05-17 18:05:00|702.95|702.65|703.95|703.65|704.25|703.95|702.75|702.45|79
1652811000000|2022-05-17 18:10:00|703.75|703.45|701.75|701.45|703.95|703.65|701.25|700.95|164
1652811300000|2022-05-17 18:15:00|701.85|701.55|701.85|701.55|702.45|702.15|701.25|700.95|36
1652811600000|2022-05-17 18:20:00|701.75|701.45|700.75|700.45|701.85|701.55|699.45|699.15|104
1652811900000|2022-05-17 18:25:00|700.65|700.35|700.95|700.65|701.65|701.35|700.35|700.05|32
1652812200000|2022-05-17 18:30:00|700.85|700.55|700.35|700.05|701.45|701.15|700.15|699.85|16
1652812500000|2022-05-17 18:35:00|700.25|699.95|701.95|701.65|701.95|701.65|699.85|699.55|18
1652812800000|2022-05-17 18:40:00|701.85|701.55|702.45|702.15|702.75|702.45|701.65|701.35|26
1652813100000|2022-05-17 18:45:00|702.55|702.25|703.85|703.55|704.05|703.75|702.35|702.05|13
1652813400000|2022-05-17 18:50:00|703.75|703.45|703.15|702.85|704.05|703.75|703.15|702.85|33
1652813700000|2022-05-17 18:55:00|703.25|702.95|703.35|703.05|703.75|703.45|702.95|702.65|21
1652814000000|2022-05-17 19:00:00|703.25|702.95|704.35|704.05|704.65|704.35|703.25|702.95|20
1652814300000|2022-05-17 19:05:00|704.25|703.95|704.55|704.25|704.85|704.55|704.15|703.85|39
1652814600000|2022-05-17 19:10:00|704.45|704.15|704.25|703.95|704.45|704.15|704.05|703.75|7
1652814900000|2022-05-17 19:15:00|704.35|704.05|704.65|704.35|704.65|704.35|703.95|703.65|17
1652815200000|2022-05-17 19:20:00|704.55|704.25|704.35|704.05|704.85|704.55|704.05|703.75|11
1652815500000|2022-05-17 19:25:00|704.25|703.95|704.55|704.25|704.75|704.45|704.25|703.95|20
1652815800000|2022-05-17 19:30:00|704.45|704.15|704.75|704.45|705.05|704.75|704.15|703.85|59
1652816100000|2022-05-17 19:35:00|704.85|704.55|704.35|704.05|705.05|704.75|704.25|703.95|42
1652816400000|2022-05-17 19:40:00|704.25|703.95|704.55|704.25|704.85|704.55|704.05|703.75|13
1652816700000|2022-05-17 19:45:00|704.45|704.15|703.75|703.45|704.55|704.25|703.65|703.35|24
1652817000000|2022-05-17 19:50:00|704.05|703.75|704.35|704.05|704.45|704.15|703.85|703.55|23
1652817300000|2022-05-17 19:55:00|704.25|703.95|705.05|704.55|705.05|704.55|703.95|703.65|57
1652817600000|2022-05-17 20:00:00|704.95|704.45|704.25|703.75|704.95|704.45|704.25|703.75|0
1652817900000|2022-05-17 20:05:00|704.35|703.85|705.15|704.65|705.35|704.85|704.35|703.85|0
1652818200000|2022-05-17 20:10:00|705.05|704.55|705.35|704.85|705.45|704.95|705.05|704.55|0
1652818500000|2022-05-17 20:15:00|705.45|704.95|705.55|705.05|705.75|705.25|705.35|704.85|0
1652818800000|2022-05-17 20:20:00|705.65|705.15|705.65|705.15|705.65|705.15|705.45|704.95|0
1652819100000|2022-05-17 20:25:00|705.55|705.05|705.65|705.15|705.65|705.15|705.35|704.85|0
1652819400000|2022-05-17 20:30:00|705.55|705.05|705.55|705.05|705.65|705.15|705.45|704.95|0
1652819700000|2022-05-17 20:35:00|705.45|704.95|705.55|705.05|705.55|705.05|705.45|704.95|0
1652820000000|2022-05-17 20:40:00|705.65|705.15|705.55|705.05|705.65|705.15|705.55|705.05|0
1652820300000|2022-05-17 20:45:00|705.65|705.15|705.65|705.15|705.65|705.15|705.65|705.15|0
1652820600000|2022-05-17 20:50:00|705.55|705.05|705.55|705.05|705.55|705.05|705.55|705.05|0
1652820900000|2022-05-17 20:55:00|705.45|704.95|705.55|705.05|705.55|705.05|705.45|704.95|0
1652821200000|2022-05-17 21:00:00|705.45|704.95|705.45|704.95|705.45|704.95|705.45|704.95|0
1652822400000|2022-05-17 21:20:00|705.55|705.05|705.55|705.05|705.55|705.05|705.45|704.95|0
1652822700000|2022-05-17 21:25:00|705.45|704.95|705.45|704.95|705.45|704.95|705.45|704.95|0
1652823000000|2022-05-17 21:30:00|705.55|705.05|705.55|705.05|705.55|705.05|705.55|705.05|0
1652823300000|2022-05-17 21:35:00|705.45|704.95|705.45|704.95|705.55|705.05|705.45|704.95|0
1652823900000|2022-05-17 21:45:00|705.55|705.05|705.55|705.05|705.55|705.05|705.55|705.05|0
1652824200000|2022-05-17 21:50:00|705.45|704.95|705.55|705.05|705.55|705.05|705.45|704.95|0
1652824500000|2022-05-17 21:55:00|705.45|704.95|705.55|705.05|705.55|705.05|705.45|704.95|0
1652824800000|2022-05-17 22:00:00|705.65|705.15|705.85|705.35|705.95|705.45|705.45|704.95|0
1652825100000|2022-05-17 22:05:00|705.95|705.45|706.05|705.55|706.15|705.65|705.95|705.45|0
1652825400000|2022-05-17 22:10:00|706.15|705.65|705.95|705.45|706.15|705.65|705.85|705.35|0
1652825700000|2022-05-17 22:15:00|705.85|705.35|706.05|705.55|706.25|705.75|705.85|705.35|0
1652826000000|2022-05-17 22:20:00|705.95|705.45|705.95|705.45|706.05|705.55|705.85|705.35|0
1652826300000|2022-05-17 22:25:00|705.85|705.35|705.95|705.45|706.05|705.55|705.85|705.35|0
1652826600000|2022-05-17 22:30:00|706.05|705.55|706.15|705.65|706.15|705.65|705.85|705.35|0
1652826900000|2022-05-17 22:35:00|706.05|705.55|706.05|705.55|706.15|705.65|705.95|705.45|0
1652827200000|2022-05-17 22:40:00|705.95|705.45|705.95|705.45|705.95|705.45|705.85|705.35|0
1652827500000|2022-05-17 22:45:00|706.05|705.55|705.85|705.35|706.15|705.65|705.85|705.35|0
1652827800000|2022-05-17 22:50:00|705.75|705.25|705.65|705.15|705.95|705.45|705.65|705.15|0
1652828100000|2022-05-17 22:55:00|705.55|705.05|705.45|704.95|705.65|705.15|705.45|704.95|0
1652828400000|2022-05-17 23:00:00|705.55|705.05|705.45|704.95|705.55|705.05|705.15|704.65|0
1652828700000|2022-05-17 23:05:00|705.35|704.85|705.15|704.65|705.55|705.05|705.15|704.65|0
1652829000000|2022-05-17 23:10:00|705.25|704.75|705.25|704.75|705.55|705.05|705.15|704.65|0
1652829300000|2022-05-17 23:15:00|705.15|704.65|705.25|704.75|705.35|704.85|705.15|704.65|0
1652829600000|2022-05-17 23:20:00|705.35|704.85|705.35|704.85|705.45|704.95|705.25|704.75|0
1652829900000|2022-05-17 23:25:00|705.25|704.75|705.25|704.75|705.35|704.85|705.15|704.65|0
1652830200000|2022-05-17 23:30:00|705.35|704.85|705.35|704.85|705.55|705.05|705.35|704.85|0
1652830500000|2022-05-17 23:35:00|705.25|704.75|704.65|704.15|705.35|704.85|704.55|704.05|0
1652830800000|2022-05-17 23:40:00|704.55|704.05|704.75|704.25|704.75|704.25|704.55|704.05|0
1652831100000|2022-05-17 23:45:00|704.85|704.35|704.55|704.05|704.85|704.35|704.45|703.95|0
1652831400000|2022-05-17 23:50:00|704.65|704.15|704.65|704.15|704.85|704.35|704.65|704.15|0
1652831700000|2022-05-17 23:55:00|704.75|704.25|704.55|704.05|704.75|704.25|704.55|704.05|0
1652832000000|2022-05-18 00:00:00|704.65|704.15|704.75|704.25|704.85|704.35|704.45|703.95|0
1652832300000|2022-05-18 00:05:00|704.85|704.35|705.05|704.55|705.05|704.55|704.75|704.25|0
1652832600000|2022-05-18 00:10:00|705.15|704.65|705.05|704.55|705.15|704.65|704.85|704.35|0
1652832900000|2022-05-18 00:15:00|705.15|704.65|705.15|704.65|705.15|704.65|704.95|704.45|0
1652833200000|2022-05-18 00:20:00|705.05|704.55|705.15|704.65|705.35|704.85|704.95|704.45|0
1652833500000|2022-05-18 00:25:00|705.25|704.75|704.95|704.45|705.25|704.75|704.95|704.45|0
1652833800000|2022-05-18 00:30:00|705.25|704.75|705.35|704.85|705.45|704.95|705.25|704.75|0
1652834100000|2022-05-18 00:35:00|705.45|704.95|704.85|704.35|705.45|704.95|704.65|704.15|0
1652834400000|2022-05-18 00:40:00|704.75|704.25|704.65|704.15|705.05|704.55|704.65|704.15|0
1652834700000|2022-05-18 00:45:00|704.45|703.95|704.45|703.95|704.45|703.95|704.25|703.75|0
1652835000000|2022-05-18 00:50:00|704.35|703.85|704.35|703.85|704.45|703.95|704.25|703.75|0
1652835300000|2022-05-18 00:55:00|704.25|703.75|704.25|703.75|704.45|703.95|704.15|703.65|0
1652835600000|2022-05-18 01:00:00|704.45|703.95|704.25|703.75|704.45|703.95|704.25|703.75|0
1652835900000|2022-05-18 01:05:00|704.35|703.85|704.25|703.75|704.35|703.85|704.15|703.65|0
1652836200000|2022-05-18 01:10:00|704.15|703.65|704.45|703.95|704.45|703.95|704.15|703.65|0
1652836500000|2022-05-18 01:15:00|703.85|703.35|703.75|703.25|703.85|703.35|703.65|703.15|0
1652836800000|2022-05-18 01:20:00|703.65|703.15|703.65|703.15|703.75|703.25|703.55|703.05|0
1652837100000|2022-05-18 01:25:00|703.75|703.25|703.55|703.05|703.85|703.35|703.45|702.95|0
1652837400000|2022-05-18 01:30:00|704.05|703.55|702.85|702.35|704.15|703.65|702.65|702.15|0
1652837700000|2022-05-18 01:35:00|702.75|702.25|702.95|702.45|703.05|702.55|702.65|702.15|0
1652838000000|2022-05-18 01:40:00|702.85|702.35|702.25|701.75|702.85|702.35|702.15|701.65|0
1652838300000|2022-05-18 01:45:00|702.45|701.95|702.45|701.95|702.45|701.95|702.05|701.55|0
1652838600000|2022-05-18 01:50:00|702.65|702.15|702.45|701.95|702.85|702.35|702.35|701.85|0
1652838900000|2022-05-18 01:55:00|702.55|702.05|703.15|702.65|703.15|702.65|702.55|702.05|0
1652839200000|2022-05-18 02:00:00|703.35|702.85|703.25|702.75|703.35|702.85|702.95|702.45|0
1652839500000|2022-05-18 02:05:00|703.15|702.65|703.15|702.65|703.25|702.75|702.85|702.35|0
1652839800000|2022-05-18 02:10:00|703.05|702.55|702.85|702.35|703.15|702.65|702.75|702.25|0
1652840100000|2022-05-18 02:15:00|702.65|702.15|702.95|702.45|702.95|702.45|702.55|702.05|0
1652840400000|2022-05-18 02:20:00|703.05|702.55|703.15|702.65|703.15|702.65|702.85|702.35|0
1652840700000|2022-05-18 02:25:00|703.05|702.55|703.15|702.65|703.15|702.65|702.95|702.45|0
1652841000000|2022-05-18 02:30:00|703.05|702.55|703.15|702.65|703.15|702.65|702.95|702.45|0
1652841300000|2022-05-18 02:35:00|703.25|702.75|703.35|702.85|703.35|702.85|703.05|702.55|0
1652841600000|2022-05-18 02:40:00|703.15|702.65|703.55|703.05|703.75|703.25|703.15|702.65|0
1652841900000|2022-05-18 02:45:00|703.45|702.95|703.25|702.75|703.55|703.05|703.15|702.65|0
1652842200000|2022-05-18 02:50:00|703.35|702.85|703.45|702.95|703.45|702.95|703.15|702.65|0
1652842500000|2022-05-18 02:55:00|703.35|702.85|702.85|702.35|703.45|702.95|702.85|702.35|0
1652842800000|2022-05-18 03:00:00|703.05|702.55|703.05|702.55|703.15|702.65|703.05|702.55|0
1652843100000|2022-05-18 03:05:00|702.85|702.35|702.85|702.35|703.05|702.55|702.85|702.35|0
1652843400000|2022-05-18 03:10:00|702.75|702.25|702.45|701.95|702.85|702.35|702.45|701.95|0
1652843700000|2022-05-18 03:15:00|702.65|702.15|702.45|701.95|702.65|702.15|702.45|701.95|0
1652844000000|2022-05-18 03:20:00|702.35|701.85|702.25|701.75|702.45|701.95|702.25|701.75|0
1652844300000|2022-05-18 03:25:00|702.45|701.95|702.35|701.85|702.45|701.95|702.25|701.75|0
1652844600000|2022-05-18 03:30:00|702.45|701.95|702.25|701.75|702.45|701.95|702.25|701.75|0
1652844900000|2022-05-18 03:35:00|702.05|701.55|700.95|700.45|702.15|701.65|700.55|700.05|0
1652845200000|2022-05-18 03:40:00|700.85|700.35|701.15|700.65|701.15|700.65|700.75|700.25|0
1652845500000|2022-05-18 03:45:00|701.05|700.55|701.55|701.05|701.55|701.05|700.95|700.45|0
1652845800000|2022-05-18 03:50:00|701.45|700.95|701.65|701.15|701.65|701.15|701.45|700.95|0
1652846100000|2022-05-18 03:55:00|701.75|701.25|701.65|701.15|701.85|701.35|701.65|701.15|0
1652846400000|2022-05-18 04:00:00|701.85|701.35|702.05|701.55|702.25|701.75|701.85|701.35|0
1652846700000|2022-05-18 04:05:00|701.95|701.45|701.85|701.35|702.05|701.55|701.85|701.35|0
1652847000000|2022-05-18 04:10:00|701.75|701.25|701.75|701.25|701.85|701.35|701.75|701.25|0
1652847300000|2022-05-18 04:15:00|701.85|701.35|701.75|701.25|701.85|701.35|701.55|701.05|0
1652847600000|2022-05-18 04:20:00|701.85|701.35|702.05|701.55|702.15|701.65|701.75|701.25|0
1652847900000|2022-05-18 04:25:00|702.15|701.65|702.25|701.75|702.25|701.75|702.05|701.55|0
1652848200000|2022-05-18 04:30:00|702.05|701.55|701.75|701.25|702.25|701.75|701.65|701.15|0
1652848500000|2022-05-18 04:35:00|701.85|701.35|701.65|701.15|701.85|701.35|701.65|701.15|0
1652848800000|2022-05-18 04:40:00|701.85|701.35|701.65|701.15|701.85|701.35|701.65|701.15|0
1652849100000|2022-05-18 04:45:00|701.55|701.05|701.15|700.65|701.55|701.05|701.15|700.65|0
1652849400000|2022-05-18 04:50:00|701.25|700.75|701.65|701.15|701.65|701.15|701.15|700.65|0
1652849700000|2022-05-18 04:55:00|701.75|701.25|701.75|701.25|701.85|701.35|701.65|701.15|0
1652850000000|2022-05-18 05:00:00|701.85|701.35|702.25|701.75|702.25|701.75|701.75|701.25|0
1652850300000|2022-05-18 05:05:00|702.45|701.95|702.65|702.15|702.85|702.35|702.45|701.95|0
1652850600000|2022-05-18 05:10:00|702.85|702.35|702.85|702.35|702.85|702.35|702.65|702.15|0
1652850900000|2022-05-18 05:15:00|702.75|702.25|702.75|702.25|702.85|702.35|702.65|702.15|0
1652851200000|2022-05-18 05:20:00|702.65|702.15|702.45|701.95|702.85|702.35|702.25|701.75|0
1652851500000|2022-05-18 05:25:00|702.35|701.85|702.45|701.95|702.65|702.15|702.25|701.75|0
1652851800000|2022-05-18 05:30:00|702.25|701.75|702.65|702.15|702.85|702.35|702.25|701.75|0
1652852100000|2022-05-18 05:35:00|702.75|702.25|702.65|702.15|702.85|702.35|702.65|702.15|0
1652852400000|2022-05-18 05:40:00|702.75|702.25|702.85|702.35|702.85|702.35|702.65|702.15|0
1652852700000|2022-05-18 05:45:00|702.95|702.45|703.05|702.55|703.05|702.55|702.65|702.15|0
1652853000000|2022-05-18 05:50:00|702.95|702.45|703.25|702.75|703.45|702.95|702.75|702.25|0
1652853300000|2022-05-18 05:55:00|703.15|702.65|703.05|702.55|703.45|702.95|703.05|702.55|0
1652853600000|2022-05-18 06:00:00|703.25|702.75|704.05|703.75|704.05|703.75|702.95|702.65|63
1652853900000|2022-05-18 06:05:00|703.95|703.65|703.05|702.75|703.95|703.65|702.95|702.65|47
1652854200000|2022-05-18 06:10:00|702.95|702.65|702.35|702.05|702.95|702.65|702.25|701.95|69
1652854500000|2022-05-18 06:15:00|702.45|702.15|702.45|702.15|702.85|702.55|702.45|702.15|32
1652854800000|2022-05-18 06:20:00|702.55|702.25|702.85|702.55|702.85|702.55|702.35|702.05|73
1652855100000|2022-05-18 06:25:00|702.75|702.45|702.55|702.25|703.05|702.75|702.45|702.15|12
1652855400000|2022-05-18 06:30:00|702.45|702.15|702.55|702.25|702.85|702.55|702.45|702.15|16
1652855700000|2022-05-18 06:35:00|702.45|702.15|702.75|702.45|702.75|702.45|702.15|701.85|16
1652856000000|2022-05-18 06:40:00|702.65|702.35|702.55|702.25|702.75|702.45|702.35|702.05|5
1652856300000|2022-05-18 06:45:00|702.45|702.15|702.65|702.35|702.65|702.35|702.15|701.85|4
1652856600000|2022-05-18 06:50:00|702.55|702.25|702.55|702.25|702.65|702.35|702.35|702.05|2
1652856900000|2022-05-18 06:55:00|702.65|702.35|702.55|702.25|702.65|702.35|702.05|701.75|88
1652857200000|2022-05-18 07:00:00|702.45|702.35|702.15|702.05|703.25|703.15|701.65|701.55|1019
1652857500000|2022-05-18 07:05:00|702.05|701.95|703.65|703.55|703.75|703.65|701.55|701.45|462
1652857800000|2022-05-18 07:10:00|703.55|703.45|701.65|701.55|703.55|703.45|701.65|701.55|264
1652858100000|2022-05-18 07:15:00|701.75|701.65|701.65|701.55|702.25|702.15|701.35|701.25|701
1652858400000|2022-05-18 07:20:00|701.75|701.65|702.05|701.95|702.35|702.25|701.65|701.55|211
1652858700000|2022-05-18 07:25:00|701.95|701.85|701.45|701.35|702.05|701.95|701.35|701.25|154
1652859000000|2022-05-18 07:30:00|701.55|701.45|701.45|701.35|701.75|701.65|700.75|700.65|307
1652859300000|2022-05-18 07:35:00|701.55|701.45|700.85|700.75|701.85|701.75|700.75|700.65|262
1652859600000|2022-05-18 07:40:00|700.75|700.65|701.25|701.15|701.35|701.25|700.65|700.55|387
1652859900000|2022-05-18 07:45:00|701.35|701.25|700.55|700.45|701.45|701.35|700.55|700.45|867
1652860200000|2022-05-18 07:50:00|700.65|700.55|700.25|700.15|700.85|700.75|700.15|700.05|158
1652860500000|2022-05-18 07:55:00|700.35|700.25|700.55|700.45|700.95|700.85|700.25|700.15|952
1652860800000|2022-05-18 08:00:00|700.45|700.35|701.05|700.95|701.35|701.25|700.25|700.15|199
1652861100000|2022-05-18 08:05:00|701.15|701.05|701.35|701.25|701.55|701.45|700.95|700.85|1650
1652861400000|2022-05-18 08:10:00|701.25|701.15|701.25|701.15|701.45|701.35|700.95|700.85|130
1652861700000|2022-05-18 08:15:00|701.15|701.05|701.05|700.95|701.65|701.55|700.95|700.85|111
1652862000000|2022-05-18 08:20:00|700.95|700.85|700.25|700.15|701.05|700.95|699.95|699.85|177
1652862300000|2022-05-18 08:25:00|700.35|700.25|700.95|700.85|701.05|700.95|699.95|699.85|444
1652862600000|2022-05-18 08:30:00|701.05|700.95|699.55|699.45|701.15|701.05|699.55|699.45|250
1652862900000|2022-05-18 08:35:00|699.65|699.55|699.55|699.45|699.95|699.85|699.45|699.35|137
1652863200000|2022-05-18 08:40:00|699.65|699.55|700.15|700.05|700.25|700.15|699.35|699.25|162
1652863500000|2022-05-18 08:45:00|700.05|699.95|700.05|699.95|700.15|700.05|699.95|699.85|101
1652863800000|2022-05-18 08:50:00|700.15|700.05|700.55|700.45|700.85|700.75|700.05|699.95|134
1652864100000|2022-05-18 08:55:00|700.65|700.55|701.15|701.05|701.15|701.05|700.65|700.55|131
1652864400000|2022-05-18 09:00:00|701.25|701.15|700.85|700.75|701.35|701.25|700.55|700.45|535
1652864700000|2022-05-18 09:05:00|700.75|700.65|701.15|701.05|701.25|701.15|700.65|700.55|128
1652865000000|2022-05-18 09:10:00|701.25|701.15|701.15|701.05|701.75|701.65|701.05|700.95|198
1652865300000|2022-05-18 09:15:00|701.05|700.95|700.55|700.45|701.05|700.95|700.25|700.15|254
1652865600000|2022-05-18 09:20:00|700.45|700.35|700.75|700.65|700.95|700.85|700.35|700.25|209
1652865900000|2022-05-18 09:25:00|700.85|700.75|700.65|700.55|701.15|701.05|700.55|700.45|144
1652866200000|2022-05-18 09:30:00|700.75|700.65|700.95|700.85|700.95|700.85|700.35|700.25|83
1652866500000|2022-05-18 09:35:00|701.05|700.95|700.95|700.85|701.05|700.95|700.65|700.55|93
1652866800000|2022-05-18 09:40:00|701.05|700.95|700.85|700.75|701.15|701.05|700.55|700.45|178
1652867100000|2022-05-18 09:45:00|700.75|700.65|700.75|700.65|701.25|701.15|700.75|700.65|637
1652867400000|2022-05-18 09:50:00|700.85|700.75|700.95|700.85|701.15|701.05|700.75|700.65|339
1652867700000|2022-05-18 09:55:00|701.05|700.95|701.85|701.75|701.85|701.75|700.95|700.85|231
1652868000000|2022-05-18 10:00:00|701.95|701.85|701.45|701.35|702.15|702.05|701.35|701.25|138
1652868300000|2022-05-18 10:05:00|701.55|701.45|701.85|701.75|702.05|701.95|701.55|701.45|182
1652868600000|2022-05-18 10:10:00|701.95|701.85|701.55|701.45|701.95|701.85|701.35|701.25|1331
1652868900000|2022-05-18 10:15:00|701.65|701.55|701.25|701.15|701.65|701.55|701.05|700.95|98
1652869200000|2022-05-18 10:20:00|701.35|701.25|701.05|700.95|701.45|701.35|701.05|700.95|595
1652869500000|2022-05-18 10:25:00|700.95|700.85|701.05|700.95|701.15|701.05|700.85|700.75|263
1652869800000|2022-05-18 10:30:00|700.95|700.85|700.15|700.05|700.95|700.85|700.05|699.95|120
1652870100000|2022-05-18 10:35:00|700.05|699.95|699.65|699.55|700.15|700.05|699.35|699.25|88
1652870400000|2022-05-18 10:40:00|699.55|699.45|699.75|699.65|699.75|699.65|699.25|699.15|163
1652870700000|2022-05-18 10:45:00|699.65|699.55|699.65|699.55|699.85|699.75|699.55|699.45|102
1652871000000|2022-05-18 10:50:00|699.55|699.45|699.65|699.55|699.95|699.85|699.45|699.35|106
1652871300000|2022-05-18 10:55:00|699.75|699.65|699.95|699.85|700.05|699.95|699.65|699.55|811
1652871600000|2022-05-18 11:00:00|700.05|699.95|699.55|699.45|700.35|700.25|699.45|699.35|131
1652871900000|2022-05-18 11:05:00|699.45|699.35|698.75|698.65|699.55|699.45|698.55|698.45|138
1652872200000|2022-05-18 11:10:00|698.85|698.75|698.75|698.65|698.95|698.85|698.45|698.35|139
1652872500000|2022-05-18 11:15:00|698.85|698.75|698.55|698.45|699.05|698.95|698.35|698.25|123
1652872800000|2022-05-18 11:20:00|698.65|698.55|698.05|697.95|698.75|698.65|697.95|697.85|123
1652873100000|2022-05-18 11:25:00|698.15|698.05|698.35|698.25|698.45|698.35|698.05|697.95|102
1652873400000|2022-05-18 11:30:00|698.25|698.15|698.65|698.55|698.75|698.65|698.25|698.15|145
1652873700000|2022-05-18 11:35:00|698.75|698.65|698.35|698.25|698.85|698.75|698.35|698.25|587
1652874000000|2022-05-18 11:40:00|698.39|698.29|698.39|698.29|698.69|698.59|698.09|697.99|162
1652874300000|2022-05-18 11:45:00|698.49|698.39|698.59|698.49|698.59|698.49|698.09|697.99|201
1652874600000|2022-05-18 11:50:00|698.49|698.39|698.99|698.89|698.99|698.89|698.19|698.09|233
1652874900000|2022-05-18 11:55:00|698.89|698.79|698.79|698.69|698.99|698.89|698.59|698.49|208
1652875200000|2022-05-18 12:00:00|698.69|698.59|699.19|699.09|699.29|699.19|698.59|698.49|133
1652875500000|2022-05-18 12:05:00|699.29|699.19|699.09|698.99|699.59|699.49|699.09|698.99|239
1652875800000|2022-05-18 12:10:00|699.19|699.09|699.19|699.09|699.29|699.19|698.89|698.79|154
1652876100000|2022-05-18 12:15:00|699.09|698.99|699.99|699.89|699.99|699.89|698.99|698.89|155
1652876400000|2022-05-18 12:20:00|699.89|699.79|699.49|699.39|699.99|699.89|699.19|699.09|115
1652876700000|2022-05-18 12:25:00|699.39|699.29|699.59|699.49|699.59|699.49|699.09|698.99|155
1652877000000|2022-05-18 12:30:00|699.69|699.59|698.79|698.69|699.69|699.59|698.69|698.59|193
1652877300000|2022-05-18 12:35:00|698.89|698.79|698.09|697.99|698.89|698.79|698.09|697.99|215
1652877600000|2022-05-18 12:40:00|698.19|698.09|697.59|697.49|698.29|698.19|697.39|697.29|246
1652877900000|2022-05-18 12:45:00|697.69|697.59|697.69|697.59|698.29|698.19|697.59|697.49|175
1652878200000|2022-05-18 12:50:00|697.79|697.69|697.29|697.19|697.79|697.69|696.99|696.89|493
1652878500000|2022-05-18 12:55:00|697.19|697.09|696.89|696.79|697.49|697.39|696.89|696.79|205
1652878800000|2022-05-18 13:00:00|696.79|696.69|697.19|697.09|697.29|697.19|696.69|696.59|221
1652879100000|2022-05-18 13:05:00|697.09|696.99|696.49|696.39|697.29|697.19|696.29|696.19|169
1652879400000|2022-05-18 13:10:00|696.59|696.49|696.39|696.29|696.59|696.49|696.09|695.99|178
1652879700000|2022-05-18 13:15:00|696.29|696.19|695.89|695.79|696.59|696.49|695.89|695.79|177
1652880000000|2022-05-18 13:20:00|695.79|695.69|695.59|695.49|695.89|695.79|695.39|695.29|496
1652880300000|2022-05-18 13:25:00|695.69|695.59|696.29|696.19|696.39|696.29|695.69|695.59|157
1652880600000|2022-05-18 13:30:00|696.39|696.29|697.59|697.49|697.79|697.69|696.39|696.29|632
1652880900000|2022-05-18 13:35:00|697.49|697.39|696.59|696.49|698.29|698.19|696.19|696.09|288
1652881200000|2022-05-18 13:40:00|696.49|696.39|696.09|695.99|696.79|696.69|695.69|695.59|258
1652881500000|2022-05-18 13:45:00|695.99|695.89|696.69|696.59|697.19|697.09|695.99|695.89|238
1652881800000|2022-05-18 13:50:00|696.79|696.69|696.49|696.39|697.09|696.99|695.99|695.89|510
1652882100000|2022-05-18 13:55:00|696.59|696.49|695.99|695.89|696.69|696.59|695.39|695.29|210
1652882400000|2022-05-18 14:00:00|696.09|695.99|697.09|696.99|697.49|697.39|695.89|695.79|268
1652882700000|2022-05-18 14:05:00|696.99|696.89|697.19|697.09|697.89|697.79|696.99|696.89|271
1652883000000|2022-05-18 14:10:00|697.13|697.03|697.23|697.13|697.73|697.63|696.33|696.23|460
1652883300000|2022-05-18 14:15:00|697.13|697.03|696.83|696.73|697.43|697.33|696.53|696.43|207
1652883600000|2022-05-18 14:20:00|696.73|696.63|696.63|696.53|697.43|697.33|696.33|696.23|219
1652883900000|2022-05-18 14:25:00|696.53|696.43|695.93|695.83|697.33|697.23|695.93|695.83|190
1652884200000|2022-05-18 14:30:00|695.83|695.73|696.13|696.03|696.63|696.53|695.53|695.43|233
1652884500000|2022-05-18 14:35:00|696.03|695.93|696.33|696.23|696.33|696.23|695.43|695.33|869
1652884800000|2022-05-18 14:40:00|696.23|696.13|696.43|696.33|696.73|696.63|695.93|695.83|182
1652885100000|2022-05-18 14:45:00|696.33|696.23|697.83|697.73|698.03|697.93|696.13|696.03|264
1652885400000|2022-05-18 14:50:00|697.73|697.63|697.43|697.33|697.93|697.83|697.33|697.23|240
1652885700000|2022-05-18 14:55:00|697.33|697.23|697.33|697.23|697.83|697.73|697.03|696.93|406
1652886000000|2022-05-18 15:00:00|697.23|697.13|696.33|696.23|697.23|697.13|696.13|696.03|359
1652886300000|2022-05-18 15:05:00|696.43|696.33|695.63|695.53|696.43|696.33|695.43|695.33|1333
1652886600000|2022-05-18 15:10:00|695.53|695.43|695.53|695.43|695.73|695.63|695.33|695.23|281
1652886900000|2022-05-18 15:15:00|695.63|695.53|694.33|694.23|695.63|695.53|694.23|694.13|350
1652887200000|2022-05-18 15:20:00|694.23|694.13|693.13|693.03|694.23|694.13|693.03|692.93|873
1652887500000|2022-05-18 15:25:00|693.03|692.93|692.93|692.83|693.63|693.53|692.53|692.43|756
1652887800000|2022-05-18 15:30:00|690.76|690.46|690.96|690.66|691.06|690.76|690.26|689.96|856
1652888100000|2022-05-18 15:35:00|690.86|690.56|690.86|690.56|691.26|690.96|690.36|690.06|356
1652888400000|2022-05-18 15:40:00|690.76|690.46|691.56|691.26|691.76|691.46|690.76|690.46|211
1652888700000|2022-05-18 15:45:00|691.46|691.16|690.66|690.36|691.66|691.36|690.36|690.06|934
1652889000000|2022-05-18 15:50:00|690.56|690.26|689.26|688.96|690.86|690.56|689.26|688.96|801
1652889300000|2022-05-18 15:55:00|689.16|688.86|689.26|688.96|689.86|689.56|688.96|688.66|274
1652889600000|2022-05-18 16:00:00|689.16|688.86|689.16|688.86|689.76|689.46|688.96|688.66|189
1652889900000|2022-05-18 16:05:00|689.06|688.76|688.26|687.96|689.16|688.86|688.06|687.76|49
1652890200000|2022-05-18 16:10:00|688.36|688.06|688.76|688.46|688.96|688.66|687.86|687.56|41
1652890500000|2022-05-18 16:15:00|688.66|688.36|689.06|688.76|689.46|689.16|688.66|688.36|69
1652890800000|2022-05-18 16:20:00|689.16|688.86|688.06|687.76|689.26|688.96|687.96|687.66|110
1652891100000|2022-05-18 16:25:00|688.16|687.86|688.36|688.06|688.56|688.26|688.06|687.76|64
1652891400000|2022-05-18 16:30:00|688.46|688.16|688.66|688.36|688.76|688.46|687.96|687.66|57
1652891700000|2022-05-18 16:35:00|688.76|688.46|688.86|688.56|689.06|688.76|688.26|687.96|79
1652892000000|2022-05-18 16:40:00|688.76|688.46|688.36|688.06|688.86|688.56|688.26|687.96|38
1652892300000|2022-05-18 16:45:00|688.46|688.16|689.46|689.16|689.46|689.16|688.26|687.96|67
1652892600000|2022-05-18 16:50:00|689.36|689.06|689.96|689.66|689.96|689.66|689.36|689.06|43
1652892900000|2022-05-18 16:55:00|689.86|689.56|690.26|689.96|690.26|689.96|689.56|689.26|37
1652893200000|2022-05-18 17:00:00|690.16|689.86|689.16|688.86|690.26|689.96|689.06|688.76|26
1652893500000|2022-05-18 17:05:00|689.06|688.76|687.86|687.56|689.06|688.76|687.66|687.36|117
1652893800000|2022-05-18 17:10:00|687.76|687.46|687.46|687.16|687.86|687.56|687.36|687.06|60
1652894100000|2022-05-18 17:15:00|687.36|687.06|686.96|686.66|687.56|687.26|686.86|686.56|93
1652894400000|2022-05-18 17:20:00|687.06|686.76|687.26|686.96|687.66|687.36|687.06|686.76|33
1652894700000|2022-05-18 17:25:00|687.16|686.86|687.26|686.96|687.56|687.26|686.86|686.56|23
1652895000000|2022-05-18 17:30:00|687.16|686.86|687.56|687.26|687.66|687.36|686.96|686.66|19
1652895300000|2022-05-18 17:35:00|687.66|687.36|687.76|687.46|687.86|687.56|687.26|686.96|29
1652895600000|2022-05-18 17:40:00|687.66|687.36|686.36|686.06|687.66|687.36|686.26|685.96|58
1652895900000|2022-05-18 17:45:00|686.46|686.16|685.66|685.36|686.56|686.26|685.66|685.36|53
1652896200000|2022-05-18 17:50:00|685.76|685.46|685.56|685.26|685.96|685.66|685.26|684.96|40
1652896500000|2022-05-18 17:55:00|685.66|685.36|685.56|685.26|685.66|685.36|685.16|684.86|30
1652896800000|2022-05-18 18:00:00|685.46|685.16|685.76|685.46|685.96|685.66|685.16|684.86|49
1652897100000|2022-05-18 18:05:00|685.86|685.56|685.76|685.46|685.96|685.66|685.06|684.76|45
1652897400000|2022-05-18 18:10:00|685.66|685.36|685.36|685.06|686.06|685.76|685.16|684.86|16
1652897700000|2022-05-18 18:15:00|685.26|684.96|685.76|685.46|686.16|685.86|684.96|684.66|54
1652898000000|2022-05-18 18:20:00|685.66|685.36|685.86|685.56|686.46|686.16|685.46|685.16|20
1652898300000|2022-05-18 18:25:00|685.96|685.66|686.46|686.16|686.56|686.26|685.96|685.66|31
1652898600000|2022-05-18 18:30:00|686.36|686.06|685.16|684.86|686.66|686.36|685.06|684.76|40
1652898900000|2022-05-18 18:35:00|685.06|684.76|684.76|684.46|685.16|684.86|684.36|684.06|36
1652899200000|2022-05-18 18:40:00|684.66|684.36|684.56|684.26|685.26|684.96|684.26|683.96|24
1652899500000|2022-05-18 18:45:00|684.46|684.16|684.66|684.36|685.06|684.76|683.66|683.36|70
1652899800000|2022-05-18 18:50:00|684.56|684.26|684.26|683.96|685.06|684.76|683.96|683.66|29
1652900100000|2022-05-18 18:55:00|684.36|684.06|683.86|683.56|684.76|684.46|683.56|683.26|18
1652900400000|2022-05-18 19:00:00|683.76|683.46|684.06|683.76|684.56|684.26|683.76|683.46|36
1652900700000|2022-05-18 19:05:00|684.16|683.86|684.26|683.96|685.06|684.76|684.16|683.86|23
1652901000000|2022-05-18 19:10:00|684.16|683.86|684.16|683.86|684.76|684.46|684.16|683.86|34
1652901300000|2022-05-18 19:15:00|684.26|683.96|684.36|684.06|684.76|684.46|684.16|683.86|29
1652901600000|2022-05-18 19:20:00|684.26|683.96|683.46|683.16|684.76|684.46|683.26|682.96|62
1652901900000|2022-05-18 19:25:00|683.56|683.26|683.06|682.76|683.56|683.26|682.96|682.66|38
1652902200000|2022-05-18 19:30:00|683.16|682.86|683.26|682.96|683.46|683.16|682.96|682.66|72
1652902500000|2022-05-18 19:35:00|683.16|682.86|685.16|684.86|685.56|685.26|683.06|682.76|90
1652902800000|2022-05-18 19:40:00|685.26|684.96|684.16|683.86|685.56|685.26|683.96|683.66|69
1652903100000|2022-05-18 19:45:00|684.06|683.76|683.56|683.26|684.26|683.96|683.26|682.96|51
1652903400000|2022-05-18 19:50:00|683.76|683.46|683.16|682.86|684.76|684.46|683.06|682.76|84
1652903700000|2022-05-18 19:55:00|683.06|682.76|684.06|683.56|684.36|684.06|683.06|682.76|96
1652904000000|2022-05-18 20:00:00|684.36|683.86|682.66|682.16|684.66|684.16|682.16|681.66|0
1652904300000|2022-05-18 20:05:00|682.76|682.26|681.66|681.16|682.76|682.26|681.36|680.86|0
1652904600000|2022-05-18 20:10:00|681.76|681.26|682.16|681.66|682.46|681.96|681.36|680.86|0
1652904900000|2022-05-18 20:15:00|682.26|681.76|681.86|681.36|682.36|681.86|681.56|681.06|0
1652905200000|2022-05-18 20:20:00|681.76|681.26|681.76|681.26|681.86|681.36|681.46|680.96|0
1652905500000|2022-05-18 20:25:00|681.66|681.16|681.86|681.36|681.86|681.36|681.46|680.96|0
1652905800000|2022-05-18 20:30:00|681.96|681.46|682.06|681.56|682.16|681.66|681.76|681.26|0
1652906100000|2022-05-18 20:35:00|681.96|681.46|681.86|681.36|682.16|681.66|681.66|681.16|0
1652906400000|2022-05-18 20:40:00|681.76|681.26|682.06|681.56|682.26|681.76|681.76|681.26|0
1652906700000|2022-05-18 20:45:00|682.16|681.66|682.76|682.26|682.86|682.36|682.06|681.56|0
1652907000000|2022-05-18 20:50:00|682.86|682.36|683.06|682.56|683.16|682.66|682.46|681.96|0
1652907300000|2022-05-18 20:55:00|683.16|682.66|682.86|682.36|683.26|682.76|682.56|682.06|0
1652907600000|2022-05-18 21:00:00|682.26|681.76|682.36|681.86|682.36|681.86|682.26|681.76|0
1652907900000|2022-05-18 21:05:00|682.46|681.96|682.46|681.96|682.56|682.06|682.36|681.86|0
1652908200000|2022-05-18 21:10:00|682.36|681.86|682.46|681.96|682.46|681.96|682.36|681.86|0
1652908500000|2022-05-18 21:15:00|683.06|682.56|682.96|682.46|683.06|682.56|682.96|682.46|0
1652908800000|2022-05-18 21:20:00|682.86|682.36|683.06|682.56|683.06|682.56|682.86|682.36|0
1652910000000|2022-05-18 21:40:00|682.96|682.46|683.06|682.56|683.06|682.56|682.96|682.46|0
1652910600000|2022-05-18 21:50:00|683.16|682.66|683.16|682.66|683.16|682.66|683.16|682.66|0
1652910900000|2022-05-18 21:55:00|683.26|682.76|683.26|682.76|683.36|682.86|683.16|682.66|0
1652911200000|2022-05-18 22:00:00|683.36|682.86|682.86|682.36|683.66|683.16|682.86|682.36|0
1652911500000|2022-05-18 22:05:00|682.76|682.26|682.96|682.46|682.96|682.46|682.46|681.96|0
1652911800000|2022-05-18 22:10:00|683.06|682.56|683.26|682.76|683.36|682.86|682.76|682.26|0
1652912100000|2022-05-18 22:15:00|683.36|682.86|683.56|683.06|683.76|683.26|682.96|682.46|0
1652912400000|2022-05-18 22:20:00|683.66|683.16|683.46|682.96|683.76|683.26|683.36|682.86|0
1652912700000|2022-05-18 22:25:00|683.56|683.06|682.46|681.96|683.56|683.06|682.46|681.96|0
1652913000000|2022-05-18 22:30:00|682.56|682.06|683.26|682.76|683.36|682.86|682.46|681.96|0
1652913300000|2022-05-18 22:35:00|683.36|682.86|683.36|682.86|683.56|683.06|683.16|682.66|0
1652913600000|2022-05-18 22:40:00|683.46|682.96|683.56|683.06|683.56|683.06|683.36|682.86|0
1652913900000|2022-05-18 22:45:00|683.46|682.96|683.36|682.86|683.56|683.06|683.16|682.66|0
1652914200000|2022-05-18 22:50:00|683.26|682.76|682.96|682.46|683.36|682.86|682.86|682.36|0
1652914500000|2022-05-18 22:55:00|683.06|682.56|683.36|682.86|683.56|683.06|683.06|682.56|0
1652914800000|2022-05-18 23:00:00|683.26|682.76|683.26|682.76|683.46|682.96|683.16|682.66|0
1652915100000|2022-05-18 23:05:00|683.36|682.86|682.96|682.46|683.46|682.96|682.96|682.46|0
1652915400000|2022-05-18 23:10:00|682.86|682.36|682.16|681.66|682.86|682.36|682.06|681.56|0
1652915700000|2022-05-18 23:15:00|682.06|681.56|681.96|681.46|682.36|681.86|681.86|681.36|0
1652916000000|2022-05-18 23:20:00|682.06|681.56|682.26|681.76|682.36|681.86|681.86|681.36|0
1652916300000|2022-05-18 23:25:00|682.36|681.86|682.16|681.66|682.36|681.86|681.96|681.46|0
1652916600000|2022-05-18 23:30:00|682.06|681.56|682.06|681.56|682.46|681.96|682.06|681.56|0
1652916900000|2022-05-18 23:35:00|682.16|681.66|680.56|680.06|682.16|681.66|680.26|679.76|0
1652917200000|2022-05-18 23:40:00|680.46|679.96|680.76|680.26|680.86|680.36|680.06|679.56|0
1652917500000|2022-05-18 23:45:00|680.86|680.36|680.46|679.96|680.96|680.46|680.26|679.76|0
1652917800000|2022-05-18 23:50:00|680.56|680.06|680.46|679.96|680.66|680.16|680.26|679.76|0
1652918100000|2022-05-18 23:55:00|680.56|680.06|680.06|679.56|680.76|680.26|679.96|679.46|0
1652918400000|2022-05-19 00:00:00|679.96|679.46|680.46|679.96|680.86|680.36|679.36|678.86|0
1652918700000|2022-05-19 00:05:00|680.56|680.06|681.86|681.36|681.86|681.36|680.26|679.76|0
1652919000000|2022-05-19 00:10:00|681.76|681.26|681.96|681.46|682.16|681.66|681.46|680.96|0
1652919300000|2022-05-19 00:15:00|682.06|681.56|682.56|682.06|683.06|682.56|682.06|681.56|0
1652919600000|2022-05-19 00:20:00|682.46|681.96|682.76|682.26|682.76|682.26|681.96|681.46|0
1652919900000|2022-05-19 00:25:00|682.96|682.46|682.76|682.26|683.06|682.56|682.16|681.66|0
1652920200000|2022-05-19 00:30:00|682.86|682.36|683.06|682.56|683.06|682.56|681.96|681.46|0
1652920500000|2022-05-19 00:35:00|682.96|682.46|682.76|682.26|683.06|682.56|682.56|682.06|0
1652920800000|2022-05-19 00:40:00|682.96|682.46|682.76|682.26|682.96|682.46|682.36|681.86|0
1652921100000|2022-05-19 00:45:00|682.66|682.16|682.56|682.06|682.76|682.26|682.36|681.86|0
1652921400000|2022-05-19 00:50:00|682.36|681.86|682.56|682.06|682.76|682.26|682.16|681.66|0
1652921700000|2022-05-19 00:55:00|682.36|681.86|682.76|682.26|682.76|682.26|682.16|681.66|0
1652922000000|2022-05-19 01:00:00|682.86|682.36|682.96|682.46|683.06|682.56|682.56|682.06|0
1652922300000|2022-05-19 01:05:00|682.86|682.36|682.96|682.46|683.06|682.56|682.56|682.06|0
1652922600000|2022-05-19 01:10:00|682.76|682.26|683.06|682.56|683.46|682.96|682.76|682.26|0
1652922900000|2022-05-19 01:15:00|682.96|682.46|683.06|682.56|683.06|682.56|682.76|682.26|0
1652923200000|2022-05-19 01:20:00|682.86|682.36|681.96|681.46|682.96|682.46|681.76|681.26|0
1652923500000|2022-05-19 01:25:00|681.46|680.96|682.06|681.56|682.16|681.66|681.46|680.96|0
1652923800000|2022-05-19 01:30:00|681.96|681.46|681.96|681.46|682.16|681.66|681.56|681.06|0
1652924100000|2022-05-19 01:35:00|681.86|681.36|681.66|681.16|681.96|681.46|681.46|680.96|0
1652924400000|2022-05-19 01:40:00|681.56|681.06|681.76|681.26|681.76|681.26|681.06|680.56|0
1652924700000|2022-05-19 01:45:00|681.86|681.36|682.26|681.76|682.36|681.86|681.76|681.26|0
1652925000000|2022-05-19 01:50:00|682.16|681.66|682.16|681.66|682.56|682.06|681.96|681.46|0
1652925300000|2022-05-19 01:55:00|681.96|681.46|681.76|681.26|682.36|681.86|681.76|681.26|0
1652925600000|2022-05-19 02:00:00|681.86|681.36|681.96|681.46|681.96|681.46|681.66|681.16|0
1652925900000|2022-05-19 02:05:00|681.76|681.26|682.06|681.56|682.56|682.06|681.76|681.26|0
1652926200000|2022-05-19 02:10:00|681.96|681.46|681.96|681.46|682.16|681.66|681.76|681.26|0
1652926500000|2022-05-19 02:15:00|681.86|681.36|681.86|681.36|682.06|681.56|681.76|681.26|0
1652926800000|2022-05-19 02:20:00|681.96|681.46|681.96|681.46|682.16|681.66|681.76|681.26|0
1652927100000|2022-05-19 02:25:00|682.06|681.56|682.16|681.66|682.46|681.96|681.96|681.46|0
1652927400000|2022-05-19 02:30:00|682.36|681.86|682.96|682.46|682.96|682.46|681.96|681.46|0
1652927700000|2022-05-19 02:35:00|682.86|682.36|683.16|682.66|683.16|682.66|682.76|682.26|0
1652928000000|2022-05-19 02:40:00|682.96|682.46|683.86|683.36|684.06|683.56|682.96|682.46|0
1652928300000|2022-05-19 02:45:00|683.96|683.46|684.06|683.56|684.46|683.96|683.86|683.36|0
1652928600000|2022-05-19 02:50:00|683.86|683.36|683.86|683.36|684.16|683.66|683.86|683.36|0
1652928900000|2022-05-19 02:55:00|683.96|683.46|684.46|683.96|684.46|683.96|683.86|683.36|0
1652929200000|2022-05-19 03:00:00|684.36|683.86|684.86|684.36|684.86|684.36|684.26|683.76|0
1652929500000|2022-05-19 03:05:00|685.06|684.56|684.76|684.26|685.16|684.66|684.46|683.96|0
1652929800000|2022-05-19 03:10:00|684.66|684.16|684.26|683.76|684.66|684.16|684.26|683.76|0
1652930100000|2022-05-19 03:15:00|684.36|683.86|684.06|683.56|684.36|683.86|683.86|683.36|0
1652930400000|2022-05-19 03:20:00|684.26|683.76|685.36|684.86|685.76|685.26|683.86|683.36|0
1652930700000|2022-05-19 03:25:00|685.46|684.96|685.06|684.56|686.06|685.56|685.06|684.56|0
1652931000000|2022-05-19 03:30:00|685.16|684.66|684.96|684.46|685.36|684.86|684.86|684.36|0
1652931300000|2022-05-19 03:35:00|685.06|684.56|685.26|684.76|685.76|685.26|684.86|684.36|0
1652931600000|2022-05-19 03:40:00|685.36|684.86|685.56|685.06|686.16|685.66|685.26|684.76|0
1652931900000|2022-05-19 03:45:00|685.46|684.96|686.16|685.66|686.16|685.66|685.46|684.96|0
1652932200000|2022-05-19 03:50:00|686.26|685.76|685.46|684.96|686.36|685.86|685.36|684.86|0
1652932500000|2022-05-19 03:55:00|685.56|685.06|685.56|685.06|685.76|685.26|685.26|684.76|0
1652932800000|2022-05-19 04:00:00|685.46|684.96|685.26|684.76|685.56|685.06|685.26|684.76|0
1652933100000|2022-05-19 04:05:00|685.36|684.86|685.46|684.96|685.76|685.26|685.26|684.76|0
1652933400000|2022-05-19 04:10:00|685.56|685.06|685.76|685.26|685.76|685.26|685.56|685.06|0
1652933700000|2022-05-19 04:15:00|685.96|685.46|685.96|685.46|686.16|685.66|685.96|685.46|0
1652934000000|2022-05-19 04:20:00|686.06|685.56|686.06|685.56|686.16|685.66|685.76|685.26|0
1652934300000|2022-05-19 04:25:00|686.16|685.66|685.76|685.26|686.16|685.66|685.76|685.26|0
1652934600000|2022-05-19 04:30:00|685.56|685.06|685.56|685.06|685.76|685.26|685.26|684.76|0
1652934900000|2022-05-19 04:35:00|685.36|684.86|685.46|684.96|685.76|685.26|685.36|684.86|0
1652935200000|2022-05-19 04:40:00|685.56|685.06|685.76|685.26|685.76|685.26|685.36|684.86|0
1652935500000|2022-05-19 04:45:00|685.96|685.46|686.56|686.06|686.66|686.16|685.76|685.26|0
1652935800000|2022-05-19 04:50:00|686.36|685.86|686.56|686.06|686.56|686.06|686.16|685.66|0
1652936100000|2022-05-19 04:55:00|686.66|686.16|686.16|685.66|686.66|686.16|686.16|685.66|0
1652936400000|2022-05-19 05:00:00|686.36|685.86|685.96|685.46|686.66|686.16|685.96|685.46|0
1652936700000|2022-05-19 05:05:00|686.06|685.56|686.26|685.76|686.56|686.06|686.06|685.56|0
1652937000000|2022-05-19 05:10:00|686.36|685.86|685.46|684.96|686.36|685.86|685.36|684.86|0
1652937300000|2022-05-19 05:15:00|685.56|685.06|685.56|685.06|685.76|685.26|685.16|684.66|0
1652937600000|2022-05-19 05:20:00|685.66|685.16|685.66|685.16|685.76|685.26|685.56|685.06|0
1652937900000|2022-05-19 05:25:00|685.76|685.26|685.76|685.26|685.96|685.46|685.56|685.06|0
1652938200000|2022-05-19 05:30:00|685.66|685.16|684.96|684.46|685.76|685.26|684.96|684.46|0
1652938500000|2022-05-19 05:35:00|684.86|684.36|684.06|683.56|684.96|684.46|683.86|683.36|0
1652938800000|2022-05-19 05:40:00|683.96|683.46|684.86|684.36|684.96|684.46|683.86|683.36|0
1652939100000|2022-05-19 05:45:00|683.46|682.96|682.96|682.46|683.96|683.46|682.86|682.36|0
1652939400000|2022-05-19 05:50:00|682.86|682.36|683.36|682.86|683.56|683.06|682.86|682.36|0
1652939700000|2022-05-19 05:55:00|683.56|683.06|683.56|683.06|683.96|683.46|683.16|682.66|0
1652940000000|2022-05-19 06:00:00|684.76|684.26|684.06|683.76|684.76|684.36|683.56|683.26|86
1652940300000|2022-05-19 06:05:00|683.96|683.66|684.86|684.56|684.86|684.56|683.96|683.66|15
1652940600000|2022-05-19 06:10:00|684.96|684.66|684.76|684.46|685.36|685.06|684.26|683.96|25
1652940900000|2022-05-19 06:15:00|684.86|684.56|683.96|683.66|685.16|684.86|683.86|683.56|15
1652941200000|2022-05-19 06:20:00|684.06|683.76|683.66|683.36|684.16|683.86|683.46|683.16|28
1652941500000|2022-05-19 06:25:00|683.86|683.56|683.56|683.26|684.16|683.86|683.46|683.16|39
1652941800000|2022-05-19 06:30:00|683.66|683.36|683.86|683.56|684.16|683.86|683.36|683.06|55
1652942100000|2022-05-19 06:35:00|683.96|683.66|684.16|683.86|684.26|683.96|683.86|683.56|48
1652942400000|2022-05-19 06:40:00|684.06|683.76|683.46|683.16|684.16|683.86|683.36|683.06|15
1652942700000|2022-05-19 06:45:00|683.36|683.06|683.46|683.16|683.66|683.36|683.16|682.86|18
1652943000000|2022-05-19 06:50:00|683.56|683.26|682.96|682.66|683.66|683.36|682.96|682.66|20
1652943300000|2022-05-19 06:55:00|683.06|682.76|683.36|683.06|683.36|683.06|682.66|682.36|44
1652943600000|2022-05-19 07:00:00|683.26|683.16|683.56|683.46|683.56|683.46|680.86|680.76|1255
1652943900000|2022-05-19 07:05:00|683.66|683.56|684.56|684.46|684.76|684.66|683.36|683.26|383
1652944200000|2022-05-19 07:10:00|684.46|684.36|683.06|682.96|684.66|684.56|682.86|682.76|244
1652944500000|2022-05-19 07:15:00|683.16|683.06|682.76|682.66|683.96|683.86|682.16|682.06|237
1652944800000|2022-05-19 07:20:00|682.66|682.56|680.96|680.86|682.76|682.66|680.76|680.66|278
1652945100000|2022-05-19 07:25:00|680.86|680.76|679.86|679.76|680.96|680.86|679.66|679.56|709
1652945400000|2022-05-19 07:30:00|679.96|679.86|679.16|679.06|679.96|679.86|678.26|678.16|409
1652945700000|2022-05-19 07:35:00|679.36|679.26|677.36|677.26|679.46|679.36|677.16|677.06|423
1652946000000|2022-05-19 07:40:00|677.47|677.37|677.77|677.67|678.47|678.37|676.97|676.87|394
1652946300000|2022-05-19 07:45:00|677.87|677.77|678.47|678.37|678.87|678.77|677.67|677.57|317
1652946600000|2022-05-19 07:50:00|678.37|678.27|677.87|677.77|678.77|678.67|677.37|677.27|376
1652946900000|2022-05-19 07:55:00|677.77|677.67|678.87|678.77|679.57|679.47|677.77|677.67|672
1652947200000|2022-05-19 08:00:00|678.77|678.67|676.67|676.57|678.97|678.87|676.57|676.47|286
1652947500000|2022-05-19 08:05:00|676.57|676.47|676.67|676.57|676.77|676.67|675.77|675.67|361
1652947800000|2022-05-19 08:10:00|676.77|676.67|677.47|677.37|677.47|677.37|676.17|676.07|217
1652948100000|2022-05-19 08:15:00|677.37|677.27|677.07|676.97|677.67|677.57|676.57|676.47|570
1652948400000|2022-05-19 08:20:00|677.17|677.07|676.77|676.67|677.27|677.17|676.37|676.27|409
1652948700000|2022-05-19 08:25:00|676.97|676.87|676.57|676.47|677.67|677.57|676.37|676.27|244
1652949000000|2022-05-19 08:30:00|676.67|676.57|675.47|675.37|676.87|676.77|675.37|675.27|157
1652949300000|2022-05-19 08:35:00|675.37|675.27|675.67|675.57|675.87|675.77|675.27|675.17|521
1652949600000|2022-05-19 08:40:00|675.77|675.67|675.67|675.57|675.97|675.87|675.17|675.07|330
1652949900000|2022-05-19 08:45:00|675.57|675.47|676.17|676.07|677.07|676.97|675.57|675.47|119
1652950200000|2022-05-19 08:50:00|676.07|675.97|676.67|676.57|676.87|676.77|676.07|675.97|126
1652950500000|2022-05-19 08:55:00|676.77|676.67|674.17|674.07|676.77|676.67|674.17|674.07|196
1652950800000|2022-05-19 09:00:00|674.07|673.97|673.67|673.57|674.17|674.07|673.17|673.07|332
1652951100000|2022-05-19 09:05:00|673.77|673.67|674.17|674.07|674.47|674.37|673.67|673.57|168
1652951400000|2022-05-19 09:10:00|674.07|673.97|672.57|672.47|674.07|673.97|672.37|672.27|389
1652951700000|2022-05-19 09:15:00|672.47|672.37|671.77|671.67|672.87|672.77|671.47|671.37|195
1652952000000|2022-05-19 09:20:00|671.67|671.57|671.47|671.37|672.27|672.17|671.37|671.27|202
1652952300000|2022-05-19 09:25:00|671.57|671.47|671.57|671.47|671.87|671.77|671.07|670.97|149
1652952600000|2022-05-19 09:30:00|671.67|671.57|670.97|670.87|671.77|671.67|670.97|670.87|377
1652952900000|2022-05-19 09:35:00|671.07|670.97|669.67|669.57|671.07|670.97|669.57|669.47|210
1652953200000|2022-05-19 09:40:00|669.77|669.67|669.57|669.47|670.27|670.17|669.37|669.27|279
1652953500000|2022-05-19 09:45:00|669.67|669.57|670.87|670.77|671.07|670.97|669.67|669.57|189
1652953800000|2022-05-19 09:50:00|670.77|670.67|671.97|671.87|672.07|671.97|670.77|670.67|249
1652954100000|2022-05-19 09:55:00|671.87|671.77|670.67|670.57|671.97|671.87|670.37|670.27|171
1652954400000|2022-05-19 10:00:00|670.57|670.47|670.87|670.77|671.37|671.27|670.27|670.17|158
1652954700000|2022-05-19 10:05:00|670.97|670.87|672.67|672.57|672.67|672.57|670.67|670.57|140
1652955000000|2022-05-19 10:10:00|672.57|672.47|672.47|672.37|672.77|672.67|672.17|672.07|91
1652955300000|2022-05-19 10:15:00|672.27|672.17|671.77|671.67|672.37|672.27|671.77|671.67|83
1652955600000|2022-05-19 10:20:00|671.87|671.77|672.37|672.27|672.47|672.37|671.77|671.67|84
1652955900000|2022-05-19 10:25:00|672.47|672.37|671.97|671.87|672.47|672.37|671.67|671.57|170
1652956200000|2022-05-19 10:30:00|671.87|671.77|670.77|670.67|671.97|671.87|670.57|670.47|146
1652956500000|2022-05-19 10:35:00|670.67|670.57|671.67|671.57|671.67|671.57|670.67|670.57|193
1652956800000|2022-05-19 10:40:00|671.57|671.47|672.27|672.17|672.27|672.17|671.57|671.47|131
1652957100000|2022-05-19 10:45:00|672.37|672.27|673.27|673.17|673.27|673.17|672.37|672.27|157
1652957400000|2022-05-19 10:50:00|673.17|673.07|672.97|672.87|673.27|673.17|672.47|672.37|86
1652957700000|2022-05-19 10:55:00|672.87|672.77|673.57|673.47|673.57|673.47|672.77|672.67|95
1652958000000|2022-05-19 11:00:00|673.47|673.37|673.07|672.97|673.87|673.77|673.07|672.97|357
1652958300000|2022-05-19 11:05:00|673.17|673.07|672.27|672.17|673.17|673.07|671.87|671.77|145
1652958600000|2022-05-19 11:10:00|672.37|672.27|672.87|672.77|672.87|672.77|671.87|671.77|134
1652958900000|2022-05-19 11:15:00|672.97|672.87|672.97|672.87|673.07|672.97|672.47|672.37|113
1652959200000|2022-05-19 11:20:00|672.87|672.77|674.67|674.57|674.87|674.77|672.87|672.77|129
1652959500000|2022-05-19 11:25:00|674.77|674.67|675.87|675.77|676.17|676.07|674.67|674.57|277
1652959800000|2022-05-19 11:30:00|675.97|675.87|674.97|674.87|675.97|675.87|674.87|674.77|124
1652960100000|2022-05-19 11:35:00|675.07|674.97|675.37|675.27|675.67|675.57|674.97|674.87|79
1652960400000|2022-05-19 11:40:00|675.26|675.16|675.96|675.86|676.26|676.16|674.96|674.86|120
1652960700000|2022-05-19 11:45:00|675.86|675.76|674.26|674.16|675.86|675.76|674.06|673.96|179
1652961000000|2022-05-19 11:50:00|674.36|674.26|674.56|674.46|674.56|674.46|674.06|673.96|56
1652961300000|2022-05-19 11:55:00|674.66|674.56|675.06|674.96|675.46|675.36|674.56|674.46|77
1652961600000|2022-05-19 12:00:00|675.16|675.06|674.36|674.26|675.36|675.26|674.36|674.26|220
1652961900000|2022-05-19 12:05:00|674.26|674.16|674.46|674.36|674.86|674.76|674.06|673.96|157
1652962200000|2022-05-19 12:10:00|674.56|674.46|673.36|673.26|674.76|674.66|673.36|673.26|251
1652962500000|2022-05-19 12:15:00|673.46|673.36|672.96|672.86|673.46|673.36|672.56|672.46|187
1652962800000|2022-05-19 12:20:00|672.86|672.76|672.36|672.26|673.36|673.26|672.36|672.26|209
1652963100000|2022-05-19 12:25:00|672.46|672.36|672.76|672.66|672.76|672.66|672.36|672.26|101
1652963400000|2022-05-19 12:30:00|672.86|672.76|671.46|671.36|672.86|672.76|671.36|671.26|178
1652963700000|2022-05-19 12:35:00|671.56|671.46|670.96|670.86|672.06|671.96|670.86|670.76|191
1652964000000|2022-05-19 12:40:00|671.06|670.96|671.66|671.56|671.86|671.76|670.56|670.46|149
1652964300000|2022-05-19 12:45:00|671.76|671.66|671.76|671.66|672.16|672.06|671.36|671.26|173
1652964600000|2022-05-19 12:50:00|671.66|671.56|670.76|670.66|671.76|671.66|670.76|670.66|102
1652964900000|2022-05-19 12:55:00|670.86|670.76|671.06|670.96|671.56|671.46|670.66|670.56|85
1652965200000|2022-05-19 13:00:00|670.96|670.86|671.56|671.46|671.66|671.56|670.96|670.86|154
1652965500000|2022-05-19 13:05:00|671.66|671.56|672.06|671.96|672.36|672.26|671.56|671.46|175
1652965800000|2022-05-19 13:10:00|672.16|672.06|672.96|672.86|673.46|673.36|672.06|671.96|414
1652966100000|2022-05-19 13:15:00|673.06|672.96|672.36|672.26|673.06|672.96|671.96|671.86|214
1652966400000|2022-05-19 13:20:00|672.46|672.36|671.96|671.86|672.86|672.76|671.86|671.76|92
1652966700000|2022-05-19 13:25:00|671.86|671.76|672.36|672.26|672.66|672.56|671.76|671.66|198
1652967000000|2022-05-19 13:30:00|672.46|672.36|674.26|674.16|674.76|674.66|672.36|672.26|429
1652967300000|2022-05-19 13:35:00|674.36|674.26|675.66|675.56|676.06|675.96|673.76|673.66|518
1652967600000|2022-05-19 13:40:00|675.56|675.46|672.91|672.81|675.76|675.66|672.81|672.71|112
1652967900000|2022-05-19 13:45:00|673.06|672.96|671.26|671.16|673.16|673.06|670.86|670.76|219
1652968200000|2022-05-19 13:50:00|671.36|671.26|672.46|672.36|672.66|672.56|670.66|670.56|204
1652968500000|2022-05-19 13:55:00|672.36|672.26|673.16|673.06|674.26|674.16|672.36|672.26|282
1652968800000|2022-05-19 14:00:00|673.06|672.96|675.56|675.46|675.86|675.76|672.76|672.66|236
1652969100000|2022-05-19 14:05:00|675.66|675.56|674.86|674.76|675.96|675.86|674.26|674.16|161
1652969400000|2022-05-19 14:10:00|674.87|674.77|675.67|675.57|676.57|676.47|674.67|674.57|181
1652969700000|2022-05-19 14:15:00|675.77|675.67|676.17|676.07|676.87|676.77|675.07|674.97|1063
1652970000000|2022-05-19 14:20:00|676.27|676.17|677.27|677.17|677.67|677.57|676.07|675.97|231
1652970300000|2022-05-19 14:25:00|677.17|677.07|675.27|675.17|677.37|677.27|675.07|674.97|138
1652970600000|2022-05-19 14:30:00|675.37|675.27|677.07|676.97|677.17|677.07|674.27|674.17|161
1652970900000|2022-05-19 14:35:00|676.97|676.87|675.97|675.87|677.77|677.67|675.47|675.37|228
1652971200000|2022-05-19 14:40:00|675.87|675.77|675.27|675.17|675.87|675.77|674.37|674.27|188
1652971500000|2022-05-19 14:45:00|675.37|675.27|674.97|674.87|676.17|676.07|674.47|674.37|129
1652971800000|2022-05-19 14:50:00|675.07|674.97|676.87|676.77|676.87|676.77|674.77|674.67|127
1652972100000|2022-05-19 14:55:00|676.77|676.67|675.97|675.87|677.07|676.97|675.57|675.47|148
1652972400000|2022-05-19 15:00:00|676.07|675.97|676.57|676.47|676.77|676.67|675.87|675.77|152
1652972700000|2022-05-19 15:05:00|676.67|676.57|676.67|676.57|676.77|676.67|675.47|675.37|174
1652973000000|2022-05-19 15:10:00|676.57|676.47|676.07|675.97|677.67|677.57|675.97|675.87|111
1652973300000|2022-05-19 15:15:00|675.97|675.87|676.57|676.47|676.67|676.57|675.17|675.07|119
1652973600000|2022-05-19 15:20:00|676.47|676.37|677.67|677.57|677.77|677.67|676.27|676.17|368
1652973900000|2022-05-19 15:25:00|677.57|677.47|676.47|676.37|677.57|677.47|675.87|675.77|844
1652974200000|2022-05-19 15:30:00|676.53|676.23|678.43|678.13|678.63|678.33|676.53|676.23|568
1652974500000|2022-05-19 15:35:00|678.53|678.23|680.23|679.93|680.43|680.13|678.03|677.73|432
1652974800000|2022-05-19 15:40:00|680.33|680.03|680.93|680.63|681.53|681.23|680.23|679.93|122
1652975100000|2022-05-19 15:45:00|680.83|680.53|681.23|680.93|681.53|681.23|680.43|680.13|52
1652975400000|2022-05-19 15:50:00|681.33|681.03|680.13|679.83|681.33|681.03|679.83|679.53|82
1652975700000|2022-05-19 15:55:00|680.03|679.73|680.13|679.83|680.43|680.13|679.43|679.13|44
1652976000000|2022-05-19 16:00:00|680.07|679.77|679.97|679.67|680.17|679.87|679.57|679.27|67
1652976300000|2022-05-19 16:05:00|679.87|679.57|680.27|679.97|680.47|680.17|679.57|679.27|39
1652976600000|2022-05-19 16:10:00|680.37|680.07|680.17|679.87|680.87|680.57|680.07|679.77|30
1652976900000|2022-05-19 16:15:00|680.33|680.03|679.73|679.43|680.73|680.43|679.43|679.13|19
1652977200000|2022-05-19 16:20:00|679.63|679.33|679.03|678.73|679.73|679.43|678.23|677.93|22
1652977500000|2022-05-19 16:25:00|679.13|678.83|679.53|679.23|679.73|679.43|678.63|678.33|31
1652977800000|2022-05-19 16:30:00|679.43|679.13|679.03|678.73|679.83|679.53|678.73|678.43|21
1652978100000|2022-05-19 16:35:00|678.93|678.63|677.53|677.23|678.93|678.63|677.33|677.03|95
1652978400000|2022-05-19 16:40:00|677.43|677.13|676.73|676.43|677.73|677.43|676.63|676.33|26
1652978700000|2022-05-19 16:45:00|676.63|676.33|676.73|676.43|676.93|676.63|676.23|675.93|19
1652979000000|2022-05-19 16:50:00|676.83|676.53|676.63|676.33|677.33|677.03|676.63|676.33|18
1652979300000|2022-05-19 16:55:00|676.53|676.23|677.63|677.33|677.73|677.43|676.23|675.93|16
1652979600000|2022-05-19 17:00:00|677.73|677.43|677.13|676.83|678.03|677.73|676.93|676.63|7
1652979900000|2022-05-19 17:05:00|677.23|676.93|677.43|677.13|678.43|678.13|676.93|676.63|12
1652980200000|2022-05-19 17:10:00|677.53|677.23|676.13|675.83|677.53|677.23|675.43|675.13|22
1652980500000|2022-05-19 17:15:00|676.03|675.73|677.53|677.23|677.53|677.23|675.73|675.43|0
1652980800000|2022-05-19 17:20:00|677.43|677.13|678.13|677.83|678.43|678.13|677.13|676.83|17
1652981100000|2022-05-19 17:25:00|678.23|677.93|677.93|677.63|678.63|678.33|677.63|677.33|10
1652981400000|2022-05-19 17:30:00|678.03|677.73|678.03|677.73|678.93|678.63|677.63|677.33|27
1652981700000|2022-05-19 17:35:00|677.93|677.63|678.63|678.33|678.83|678.53|677.73|677.43|10
1652982000000|2022-05-19 17:40:00|678.53|678.23|678.63|678.33|678.93|678.63|678.03|677.73|5
1652982300000|2022-05-19 17:45:00|678.53|678.23|676.73|676.43|678.73|678.43|676.63|676.33|7
1652982600000|2022-05-19 17:50:00|676.83|676.53|678.93|678.63|679.23|678.93|676.73|676.43|33
1652982900000|2022-05-19 17:55:00|679.13|678.83|680.73|680.43|681.13|680.83|679.13|678.83|22
1652983200000|2022-05-19 18:00:00|680.83|680.53|679.73|679.43|680.83|680.53|679.33|679.03|26
1652983500000|2022-05-19 18:05:00|679.63|679.33|679.43|679.13|679.73|679.43|678.73|678.43|2
1652983800000|2022-05-19 18:10:00|679.53|679.23|679.63|679.33|680.23|679.93|679.13|678.83|2
1652984100000|2022-05-19 18:15:00|679.73|679.43|679.03|678.73|680.13|679.83|678.93|678.63|5
1652984400000|2022-05-19 18:20:00|678.93|678.63|679.73|679.43|680.23|679.93|678.73|678.43|19
1652984700000|2022-05-19 18:25:00|679.83|679.53|679.73|679.43|679.93|679.63|679.03|678.73|5
1652985000000|2022-05-19 18:30:00|679.63|679.33|679.83|679.53|680.13|679.83|679.23|678.93|7
1652985300000|2022-05-19 18:35:00|679.73|679.43|680.53|680.23|681.03|680.73|679.33|679.03|18
1652985600000|2022-05-19 18:40:00|680.43|680.13|680.33|680.03|680.43|680.13|679.13|678.83|16
1652985900000|2022-05-19 18:45:00|680.43|680.13|681.73|681.43|681.73|681.43|680.13|679.83|38
1652986200000|2022-05-19 18:50:00|681.63|681.33|682.23|681.93|682.43|682.13|681.43|681.13|40
1652986500000|2022-05-19 18:55:00|682.13|681.83|682.13|681.83|682.23|681.93|681.23|680.93|36
1652986800000|2022-05-19 19:00:00|682.03|681.73|682.83|682.53|683.23|682.93|681.83|681.53|41
1652987100000|2022-05-19 19:05:00|682.93|682.63|681.93|681.63|683.13|682.83|681.93|681.63|13
1652987400000|2022-05-19 19:10:00|681.83|681.53|681.73|681.43|682.23|681.93|681.13|680.83|19
1652987700000|2022-05-19 19:15:00|681.63|681.33|680.93|680.63|681.83|681.53|680.63|680.33|11
1652988000000|2022-05-19 19:20:00|681.03|680.73|679.53|679.23|681.03|680.73|679.53|679.23|9
1652988300000|2022-05-19 19:25:00|679.43|679.13|679.23|678.93|680.13|679.83|679.13|678.83|8
1652988600000|2022-05-19 19:30:00|679.13|678.83|679.03|678.73|679.83|679.53|678.93|678.63|13
1652988900000|2022-05-19 19:35:00|678.93|678.63|678.53|678.23|679.43|679.13|678.43|678.13|17
1652989200000|2022-05-19 19:40:00|678.63|678.33|680.03|679.73|680.23|679.93|678.13|677.83|11
1652989500000|2022-05-19 19:45:00|680.13|679.83|679.43|679.13|680.83|680.53|679.03|678.73|13
1652989800000|2022-05-19 19:50:00|679.53|679.23|678.43|678.13|679.63|679.33|678.13|677.83|61
1652990100000|2022-05-19 19:55:00|678.53|678.23|678.93|678.43|679.03|678.73|678.13|677.83|39
1652990400000|2022-05-19 20:00:00|678.33|677.83|677.73|677.23|678.43|677.93|677.13|676.63|0
1652990700000|2022-05-19 20:05:00|677.83|677.33|677.73|677.23|678.23|677.73|677.53|677.03|0
1652991000000|2022-05-19 20:10:00|677.83|677.33|678.43|677.93|678.43|677.93|677.73|677.23|0
1652991300000|2022-05-19 20:15:00|678.53|678.03|678.43|677.93|678.63|678.13|678.03|677.53|0
1652991600000|2022-05-19 20:20:00|678.33|677.83|678.23|677.73|678.43|677.93|678.13|677.63|0
1652991900000|2022-05-19 20:25:00|678.33|677.83|678.43|677.93|678.43|677.93|677.83|677.33|0
1652992200000|2022-05-19 20:30:00|678.33|677.83|678.23|677.73|678.63|678.13|678.13|677.63|0
1652992500000|2022-05-19 20:35:00|678.13|677.63|678.23|677.73|678.33|677.83|678.03|677.53|0
1652992800000|2022-05-19 20:40:00|678.13|677.63|678.43|677.93|678.43|677.93|678.03|677.53|0
1652993100000|2022-05-19 20:45:00|678.33|677.83|678.83|678.33|679.03|678.53|678.23|677.73|0
1652993400000|2022-05-19 20:50:00|678.93|678.43|679.23|678.73|679.23|678.73|678.73|678.23|0
1652993700000|2022-05-19 20:55:00|679.13|678.63|678.73|678.23|679.23|678.73|678.53|678.03|0
1652994000000|2022-05-19 21:00:00|678.63|678.13|678.53|678.03|678.63|678.13|678.43|677.93|0
1652994600000|2022-05-19 21:10:00|678.63|678.13|678.53|678.03|678.63|678.13|678.53|678.03|0
1652994900000|2022-05-19 21:15:00|678.63|678.13|678.63|678.13|678.63|678.13|678.53|678.03|0
1652996400000|2022-05-19 21:40:00|678.73|678.23|678.73|678.23|678.73|678.23|678.63|678.13|0
1652996700000|2022-05-19 21:45:00|678.63|678.13|678.63|678.13|678.63|678.13|678.63|678.13|0
1652997600000|2022-05-19 22:00:00|678.73|678.23|679.33|678.83|679.53|679.03|678.63|678.13|0
1652997900000|2022-05-19 22:05:00|679.43|678.93|679.63|679.13|679.93|679.43|679.33|678.83|0
1652998200000|2022-05-19 22:10:00|679.73|679.23|679.73|679.23|679.83|679.33|679.63|679.13|0
1652998500000|2022-05-19 22:15:00|679.83|679.33|679.93|679.43|679.93|679.43|679.23|678.73|0
1652998800000|2022-05-19 22:20:00|680.03|679.53|679.93|679.43|680.03|679.53|679.63|679.13|0
1652999100000|2022-05-19 22:25:00|679.83|679.33|679.73|679.23|680.13|679.63|679.63|679.13|0
1652999400000|2022-05-19 22:30:00|679.83|679.33|679.63|679.13|679.93|679.43|679.13|678.63|0
1652999700000|2022-05-19 22:35:00|679.53|679.03|679.23|678.73|679.63|679.13|679.13|678.63|0
1653000000000|2022-05-19 22:40:00|679.13|678.63|679.23|678.73|679.33|678.83|679.13|678.63|0
1653000300000|2022-05-19 22:45:00|678.87|678.37|679.07|678.57|679.07|678.57|678.87|678.37|0
1653000600000|2022-05-19 22:50:00|678.97|678.47|679.17|678.67|679.17|678.67|678.97|678.47|0
1653000900000|2022-05-19 22:55:00|679.07|678.57|679.07|678.57|679.27|678.77|678.77|678.27|0
1653001200000|2022-05-19 23:00:00|679.17|678.67|679.37|678.87|679.47|678.97|678.97|678.47|0
1653001500000|2022-05-19 23:05:00|679.47|678.97|679.07|678.57|679.47|678.97|679.07|678.57|0
1653001800000|2022-05-19 23:10:00|679.17|678.67|678.77|678.27|679.17|678.67|678.57|678.07|0
1653002100000|2022-05-19 23:15:00|678.83|678.33|679.03|678.53|679.03|678.53|678.73|678.23|0
1653002400000|2022-05-19 23:20:00|679.13|678.63|679.03|678.53|679.13|678.63|678.83|678.33|0
1653002700000|2022-05-19 23:25:00|679.13|678.63|679.63|679.13|679.83|679.33|679.03|678.53|0
1653003000000|2022-05-19 23:30:00|679.53|679.03|679.73|679.23|679.83|679.33|679.53|679.03|0
1653003300000|2022-05-19 23:35:00|679.83|679.33|679.83|679.33|679.93|679.43|679.63|679.13|0
1653003600000|2022-05-19 23:40:00|679.73|679.23|679.93|679.43|680.13|679.63|679.73|679.23|0
1653003900000|2022-05-19 23:45:00|680.03|679.53|680.43|679.93|680.43|679.93|679.83|679.33|0
1653004200000|2022-05-19 23:50:00|680.53|680.03|680.43|679.93|680.73|680.23|680.13|679.63|0
1653004500000|2022-05-19 23:55:00|680.33|679.83|680.33|679.83|680.43|679.93|680.13|679.63|0
1653004800000|2022-05-20 00:00:00|680.17|679.67|680.57|680.07|680.77|680.27|680.07|679.57|0
1653005100000|2022-05-20 00:05:00|680.47|679.97|680.77|680.27|681.07|680.57|680.27|679.77|0
1653005400000|2022-05-20 00:10:00|680.87|680.37|681.17|680.67|681.37|680.87|680.77|680.27|0
1653005700000|2022-05-20 00:15:00|681.13|680.63|681.03|680.53|681.93|681.43|681.03|680.53|0
1653006000000|2022-05-20 00:20:00|681.13|680.63|681.03|680.53|681.23|680.73|680.83|680.33|0
1653006300000|2022-05-20 00:25:00|680.93|680.43|681.23|680.73|681.23|680.73|680.63|680.13|0
1653006600000|2022-05-20 00:30:00|681.43|680.93|681.93|681.43|681.93|681.43|681.43|680.93|0
1653006900000|2022-05-20 00:35:00|681.83|681.33|682.33|681.83|682.53|682.03|681.73|681.23|0
1653007200000|2022-05-20 00:40:00|682.43|681.93|682.03|681.53|682.53|682.03|681.93|681.43|0
1653007500000|2022-05-20 00:45:00|682.13|681.63|681.83|681.33|682.23|681.73|681.73|681.23|0
1653007800000|2022-05-20 00:50:00|681.73|681.23|681.13|680.63|681.93|681.43|680.83|680.33|0
1653008100000|2022-05-20 00:55:00|681.03|680.53|681.13|680.63|681.43|680.93|680.83|680.33|0
1653008400000|2022-05-20 01:00:00|681.03|680.53|681.03|680.53|681.23|680.73|680.83|680.33|0
1653008700000|2022-05-20 01:05:00|681.13|680.63|681.53|681.03|681.53|681.03|681.03|680.53|0
1653009000000|2022-05-20 01:10:00|681.63|681.13|681.93|681.43|681.93|681.43|681.53|681.03|0
1653009300000|2022-05-20 01:15:00|682.13|681.63|682.83|682.33|682.83|682.33|681.73|681.23|0
1653009600000|2022-05-20 01:20:00|682.73|682.23|683.03|682.53|683.23|682.73|682.53|682.03|0
1653009900000|2022-05-20 01:25:00|683.23|682.73|683.63|683.13|683.63|683.13|683.03|682.53|0
1653010200000|2022-05-20 01:30:00|683.53|683.03|684.03|683.53|684.23|683.73|683.43|682.93|0
1653010500000|2022-05-20 01:35:00|683.83|683.33|683.83|683.33|684.23|683.73|683.23|682.73|0
1653010800000|2022-05-20 01:40:00|683.93|683.43|684.03|683.53|684.33|683.83|683.83|683.33|0
1653011100000|2022-05-20 01:45:00|683.83|683.33|683.63|683.13|683.93|683.43|683.43|682.93|0
1653011400000|2022-05-20 01:50:00|683.43|682.93|684.03|683.53|684.03|683.53|683.43|682.93|0
1653011700000|2022-05-20 01:55:00|684.13|683.63|683.83|683.33|684.13|683.63|683.83|683.33|0
1653012000000|2022-05-20 02:00:00|683.93|683.43|683.43|682.93|683.93|683.43|683.33|682.83|0
1653012300000|2022-05-20 02:05:00|683.63|683.13|682.83|682.33|683.63|683.13|682.83|682.33|0
1653012600000|2022-05-20 02:10:00|682.73|682.23|682.23|681.73|682.73|682.23|682.13|681.63|0
1653012900000|2022-05-20 02:15:00|682.33|681.83|682.83|682.33|683.03|682.53|682.13|681.63|0
1653013200000|2022-05-20 02:20:00|682.93|682.43|683.23|682.73|683.43|682.93|682.83|682.33|0
1653013500000|2022-05-20 02:25:00|683.03|682.53|683.43|682.93|683.73|683.23|683.03|682.53|0
1653013800000|2022-05-20 02:30:00|683.63|683.13|683.03|682.53|683.63|683.13|682.83|682.33|0
1653014100000|2022-05-20 02:35:00|683.13|682.63|683.03|682.53|683.13|682.63|682.83|682.33|0
1653014400000|2022-05-20 02:40:00|682.93|682.43|683.23|682.73|683.23|682.73|682.83|682.33|0
1653014700000|2022-05-20 02:45:00|683.43|682.93|684.13|683.63|684.13|683.63|683.23|682.73|0
1653015000000|2022-05-20 02:50:00|684.23|683.73|684.03|683.53|684.23|683.73|683.83|683.33|0
1653015300000|2022-05-20 02:55:00|684.13|683.63|684.03|683.53|684.13|683.63|683.83|683.33|0
1653015600000|2022-05-20 03:00:00|683.83|683.33|683.63|683.13|684.03|683.53|683.63|683.13|0
1653015900000|2022-05-20 03:05:00|683.43|682.93|683.43|682.93|683.83|683.33|683.43|682.93|0
1653016200000|2022-05-20 03:10:00|683.53|683.03|683.23|682.73|683.53|683.03|682.83|682.33|0
1653016500000|2022-05-20 03:15:00|683.03|682.53|683.23|682.73|683.43|682.93|683.03|682.53|0
1653016800000|2022-05-20 03:20:00|683.43|682.93|683.43|682.93|683.43|682.93|683.23|682.73|0
1653017100000|2022-05-20 03:25:00|683.33|682.83|683.33|682.83|683.63|683.13|683.23|682.73|0
1653017400000|2022-05-20 03:30:00|683.43|682.93|683.23|682.73|683.43|682.93|683.03|682.53|0
1653017700000|2022-05-20 03:35:00|683.33|682.83|683.63|683.13|683.83|683.33|683.23|682.73|0
1653018000000|2022-05-20 03:40:00|683.73|683.23|683.43|682.93|683.83|683.33|683.43|682.93|0
1653018300000|2022-05-20 03:45:00|683.33|682.83|683.23|682.73|683.43|682.93|683.23|682.73|0
1653018600000|2022-05-20 03:50:00|683.03|682.53|682.83|682.33|683.23|682.73|682.73|682.23|0
1653018900000|2022-05-20 03:55:00|682.93|682.43|683.03|682.53|683.23|682.73|682.83|682.33|0
1653019200000|2022-05-20 04:00:00|682.83|682.33|683.43|682.93|683.43|682.93|682.83|682.33|0
1653019500000|2022-05-20 04:05:00|683.53|683.03|683.93|683.43|684.03|683.53|683.43|682.93|0
1653019800000|2022-05-20 04:10:00|683.83|683.33|683.83|683.33|684.23|683.73|683.83|683.33|0
1653020100000|2022-05-20 04:15:00|683.93|683.43|684.23|683.73|684.23|683.73|683.83|683.33|0
1653020400000|2022-05-20 04:20:00|684.13|683.63|684.33|683.83|684.33|683.83|683.83|683.33|0
1653020700000|2022-05-20 04:25:00|684.53|684.03|684.73|684.23|684.93|684.43|684.53|684.03|0
1653021000000|2022-05-20 04:30:00|684.63|684.13|684.23|683.73|684.63|684.13|684.13|683.63|0
1653021300000|2022-05-20 04:35:00|684.03|683.53|684.13|683.63|684.33|683.83|684.03|683.53|0
1653021600000|2022-05-20 04:40:00|684.03|683.53|684.13|683.63|684.33|683.83|684.03|683.53|0
1653021900000|2022-05-20 04:45:00|684.23|683.73|684.03|683.53|684.33|683.83|684.03|683.53|0
1653022200000|2022-05-20 04:50:00|684.13|683.63|684.13|683.63|684.13|683.63|683.83|683.33|0
1653022500000|2022-05-20 04:55:00|684.03|683.53|684.53|684.03|684.53|684.03|684.03|683.53|0
1653022800000|2022-05-20 05:00:00|684.33|683.83|683.83|683.33|684.53|684.03|683.83|683.33|0
1653023100000|2022-05-20 05:05:00|683.93|683.43|684.03|683.53|684.13|683.63|683.83|683.33|0
1653023400000|2022-05-20 05:10:00|683.93|683.43|684.03|683.53|684.13|683.63|683.83|683.33|0
1653023700000|2022-05-20 05:15:00|683.93|683.43|683.93|683.43|684.03|683.53|683.43|682.93|0
1653024000000|2022-05-20 05:20:00|684.03|683.53|683.83|683.33|684.13|683.63|683.73|683.23|0
1653024300000|2022-05-20 05:25:00|683.63|683.13|683.83|683.33|684.03|683.53|683.63|683.13|0
1653024600000|2022-05-20 05:30:00|684.03|683.53|683.83|683.33|684.03|683.53|683.63|683.13|0
1653024900000|2022-05-20 05:35:00|683.63|683.13|684.03|683.53|684.03|683.53|683.43|682.93|0
1653025200000|2022-05-20 05:40:00|683.83|683.33|683.83|683.33|684.13|683.63|683.63|683.13|0
1653025500000|2022-05-20 05:45:00|683.93|683.43|684.13|683.63|684.13|683.63|683.63|683.13|0
1653025800000|2022-05-20 05:50:00|684.03|683.53|684.63|684.13|684.93|684.43|684.03|683.53|0
1653026100000|2022-05-20 05:55:00|684.53|684.03|684.03|683.53|684.53|684.03|684.03|683.53|0
1653026400000|2022-05-20 06:00:00|682.23|681.93|682.93|682.63|683.53|683.23|682.23|681.93|152
1653026700000|2022-05-20 06:05:00|683.03|682.73|682.63|682.33|683.33|683.03|682.03|681.73|89
1653027000000|2022-05-20 06:10:00|682.73|682.43|682.93|682.63|683.73|683.43|682.73|682.43|80
1653027300000|2022-05-20 06:15:00|682.83|682.53|682.93|682.63|683.23|682.93|682.63|682.33|360
1653027600000|2022-05-20 06:20:00|683.03|682.73|682.93|682.63|683.13|682.83|682.63|682.33|138
1653027900000|2022-05-20 06:25:00|683.03|682.73|682.13|681.83|683.03|682.73|681.93|681.63|146
1653028200000|2022-05-20 06:30:00|682.23|681.93|681.73|681.43|682.23|681.93|681.53|681.23|63
1653028500000|2022-05-20 06:35:00|681.63|681.33|681.83|681.53|682.13|681.83|681.63|681.33|38
1653028800000|2022-05-20 06:40:00|681.93|681.63|682.23|681.93|682.43|682.13|681.63|681.33|49
1653029100000|2022-05-20 06:45:00|682.33|682.03|681.33|681.03|682.33|682.03|681.23|680.93|59
1653029400000|2022-05-20 06:50:00|681.43|681.13|680.53|680.23|681.43|681.13|680.33|680.03|51
1653029700000|2022-05-20 06:55:00|680.63|680.33|682.33|682.03|682.93|682.63|680.53|680.23|207
1653030000000|2022-05-20 07:00:00|682.23|682.13|683.13|683.03|683.43|683.33|680.23|680.13|872
1653030300000|2022-05-20 07:05:00|683.23|683.13|684.13|684.03|684.83|684.73|683.23|683.13|406
1653030600000|2022-05-20 07:10:00|684.23|684.13|685.93|685.83|686.23|686.13|684.13|684.03|538
1653030900000|2022-05-20 07:15:00|686.03|685.93|686.63|686.53|687.23|687.13|685.73|685.63|501
1653031200000|2022-05-20 07:20:00|686.73|686.63|686.43|686.33|687.13|687.03|686.13|686.03|443
1653031500000|2022-05-20 07:25:00|686.33|686.23|686.53|686.43|686.93|686.83|685.73|685.63|364
1653031800000|2022-05-20 07:30:00|686.43|686.33|687.83|687.73|687.83|687.73|686.13|686.03|402
1653032100000|2022-05-20 07:35:00|687.73|687.63|688.63|688.53|689.53|689.43|687.63|687.53|495
1653032400000|2022-05-20 07:40:00|688.65|688.55|689.55|689.45|689.55|689.45|688.55|688.45|462
1653032700000|2022-05-20 07:45:00|689.45|689.35|689.25|689.15|690.05|689.95|689.25|689.15|394
1653033000000|2022-05-20 07:50:00|689.35|689.25|689.15|689.05|689.35|689.25|688.85|688.75|350
1653033300000|2022-05-20 07:55:00|689.05|688.95|688.35|688.25|689.35|689.25|688.35|688.25|420
1653033600000|2022-05-20 08:00:00|688.45|688.35|687.15|687.05|688.55|688.45|686.75|686.65|262
1653033900000|2022-05-20 08:05:00|687.25|687.15|688.15|688.05|688.35|688.25|687.25|687.15|192
1653034200000|2022-05-20 08:10:00|688.25|688.15|687.65|687.55|688.55|688.45|687.45|687.35|138
1653034500000|2022-05-20 08:15:00|687.75|687.65|687.85|687.75|688.05|687.95|687.55|687.45|200
1653034800000|2022-05-20 08:20:00|687.75|687.65|687.95|687.85|688.35|688.25|687.55|687.45|229
1653035100000|2022-05-20 08:25:00|688.05|687.95|688.45|688.35|688.45|688.35|687.75|687.65|184
1653035400000|2022-05-20 08:30:00|688.55|688.45|689.15|689.05|689.15|689.05|688.45|688.35|263
1653035700000|2022-05-20 08:35:00|689.25|689.15|689.15|689.05|689.25|689.15|688.45|688.35|183
1653036000000|2022-05-20 08:40:00|689.25|689.15|690.25|690.15|690.25|690.15|688.95|688.85|305
1653036300000|2022-05-20 08:45:00|690.15|690.05|689.35|689.25|690.45|690.35|689.35|689.25|226
1653036600000|2022-05-20 08:50:00|689.45|689.35|689.45|689.35|689.75|689.65|689.35|689.25|143
1653036900000|2022-05-20 08:55:00|689.55|689.45|689.35|689.25|689.55|689.45|689.05|688.95|159
1653037200000|2022-05-20 09:00:00|689.45|689.35|690.05|689.95|690.15|690.05|689.05|688.95|168
1653037500000|2022-05-20 09:05:00|689.95|689.85|690.85|690.75|690.95|690.85|689.85|689.75|163
1653037800000|2022-05-20 09:10:00|690.95|690.85|691.15|691.05|691.15|691.05|690.55|690.45|219
1653038100000|2022-05-20 09:15:00|691.05|690.95|691.35|691.25|691.95|691.85|691.05|690.95|223
1653038400000|2022-05-20 09:20:00|691.25|691.15|690.85|690.75|691.55|691.45|690.55|690.45|171
1653038700000|2022-05-20 09:25:00|690.75|690.65|691.25|691.15|691.35|691.25|690.75|690.65|163
1653039000000|2022-05-20 09:30:00|691.15|691.05|690.75|690.65|691.25|691.15|690.65|690.55|132
1653039300000|2022-05-20 09:35:00|690.65|690.55|690.55|690.45|690.85|690.75|690.35|690.25|95
1653039600000|2022-05-20 09:40:00|690.65|690.55|689.65|689.55|690.65|690.55|689.55|689.45|188
1653039900000|2022-05-20 09:45:00|689.75|689.65|690.55|690.45|690.55|690.45|689.65|689.55|118
1653040200000|2022-05-20 09:50:00|690.65|690.55|690.95|690.85|690.95|690.85|690.35|690.25|221
1653040500000|2022-05-20 09:55:00|690.85|690.75|690.65|690.55|690.95|690.85|690.55|690.45|128
1653040800000|2022-05-20 10:00:00|690.55|690.45|690.55|690.45|691.15|691.05|690.35|690.25|127
1653041100000|2022-05-20 10:05:00|690.65|690.55|690.65|690.55|690.95|690.85|690.45|690.35|143
1653041400000|2022-05-20 10:10:00|690.75|690.65|690.65|690.55|690.85|690.75|690.25|690.15|93
1653041700000|2022-05-20 10:15:00|690.55|690.45|689.85|689.75|690.55|690.45|689.75|689.65|92
1653042000000|2022-05-20 10:20:00|689.95|689.85|690.25|690.15|690.35|690.25|689.85|689.75|199
1653042300000|2022-05-20 10:25:00|690.15|690.05|690.45|690.35|690.55|690.45|690.15|690.05|99
1653042600000|2022-05-20 10:30:00|690.35|690.25|690.65|690.55|690.85|690.75|690.35|690.25|87
1653042900000|2022-05-20 10:35:00|690.55|690.45|690.85|690.75|690.85|690.75|690.45|690.35|127
1653043200000|2022-05-20 10:40:00|690.95|690.85|690.75|690.65|691.05|690.95|690.55|690.45|101
1653043500000|2022-05-20 10:45:00|690.65|690.55|691.35|691.25|691.35|691.25|690.65|690.55|169
1653043800000|2022-05-20 10:50:00|691.25|691.15|690.35|690.25|691.35|691.25|690.25|690.15|102
1653044100000|2022-05-20 10:55:00|690.45|690.35|691.15|691.05|691.25|691.15|690.35|690.25|154
1653044400000|2022-05-20 11:00:00|691.35|691.25|691.25|691.15|691.55|691.45|690.75|690.65|199
1653044700000|2022-05-20 11:05:00|691.15|691.05|690.45|690.35|691.15|691.05|690.15|690.05|173
1653045000000|2022-05-20 11:10:00|690.35|690.25|690.65|690.55|690.75|690.65|690.25|690.15|140
1653045300000|2022-05-20 11:15:00|690.75|690.65|690.65|690.55|690.95|690.85|690.55|690.45|103
1653045600000|2022-05-20 11:20:00|690.75|690.65|690.65|690.55|690.85|690.75|690.55|690.45|68
1653045900000|2022-05-20 11:25:00|690.75|690.65|690.25|690.15|690.75|690.65|690.15|690.05|88
1653046200000|2022-05-20 11:30:00|690.35|690.25|690.65|690.55|690.75|690.65|690.25|690.15|129
1653046500000|2022-05-20 11:35:00|690.55|690.45|690.55|690.45|690.75|690.65|690.45|690.35|238
1653046800000|2022-05-20 11:40:00|690.49|690.39|690.69|690.59|690.79|690.69|690.09|689.99|96
1653047100000|2022-05-20 11:45:00|690.79|690.69|691.49|691.39|691.49|691.39|690.79|690.69|102
1653047400000|2022-05-20 11:50:00|691.39|691.29|691.99|691.89|691.99|691.89|691.29|691.19|128
1653047700000|2022-05-20 11:55:00|692.09|691.99|691.59|691.49|692.29|692.19|691.49|691.39|142
1653048000000|2022-05-20 12:00:00|691.49|691.39|691.79|691.69|691.99|691.89|691.29|691.19|220
1653048300000|2022-05-20 12:05:00|691.89|691.79|691.39|691.29|691.99|691.89|691.29|691.19|102
1653048600000|2022-05-20 12:10:00|691.29|691.19|690.89|690.79|691.39|691.29|690.79|690.69|224
1653048900000|2022-05-20 12:15:00|690.99|690.89|691.19|691.09|691.39|691.29|690.89|690.79|202
1653049200000|2022-05-20 12:20:00|691.29|691.19|691.09|690.99|691.39|691.29|690.99|690.89|95
1653049500000|2022-05-20 12:25:00|691.19|691.09|690.79|690.69|691.19|691.09|690.69|690.59|120
1653049800000|2022-05-20 12:30:00|690.69|690.59|689.89|689.79|690.69|690.59|689.89|689.79|224
1653050100000|2022-05-20 12:35:00|689.99|689.89|689.79|689.69|690.49|690.39|689.69|689.59|160
1653050400000|2022-05-20 12:40:00|689.69|689.59|689.29|689.19|689.79|689.69|689.19|689.09|170
1653050700000|2022-05-20 12:45:00|689.39|689.29|689.09|688.99|689.39|689.29|688.89|688.79|119
1653051000000|2022-05-20 12:50:00|688.99|688.89|688.79|688.69|689.19|689.09|688.59|688.49|197
1653051300000|2022-05-20 12:55:00|688.69|688.59|689.69|689.59|689.69|689.59|688.39|688.29|233
1653051600000|2022-05-20 13:00:00|689.59|689.49|689.59|689.49|689.89|689.79|689.49|689.39|151
1653051900000|2022-05-20 13:05:00|689.69|689.59|689.19|689.09|689.69|689.59|688.99|688.89|98
1653052200000|2022-05-20 13:10:00|689.09|688.99|689.49|689.39|689.69|689.59|689.09|688.99|155
1653052500000|2022-05-20 13:15:00|689.59|689.49|690.09|689.99|690.09|689.99|689.59|689.49|152
1653052800000|2022-05-20 13:20:00|689.99|689.89|690.29|690.19|690.49|690.39|689.89|689.79|137
1653053100000|2022-05-20 13:25:00|690.39|690.29|690.19|690.09|690.79|690.69|690.19|690.09|321
1653053400000|2022-05-20 13:30:00|690.09|689.99|689.59|689.49|690.49|690.39|689.09|688.99|744
1653053700000|2022-05-20 13:35:00|689.39|689.29|689.99|689.89|690.19|690.09|688.09|687.99|751
1653054000000|2022-05-20 13:40:00|689.89|689.79|690.89|690.79|691.09|690.99|689.69|689.59|563
1653054300000|2022-05-20 13:45:00|690.99|690.89|689.19|689.09|691.19|691.09|688.99|688.89|582
1653054600000|2022-05-20 13:50:00|689.09|688.99|690.19|690.09|690.39|690.29|689.09|688.99|455
1653054900000|2022-05-20 13:55:00|690.29|690.19|689.99|689.89|690.29|690.19|689.39|689.29|487
1653055200000|2022-05-20 14:00:00|689.89|689.79|689.29|689.19|690.19|690.09|688.99|688.89|318
1653055500000|2022-05-20 14:05:00|689.39|689.29|687.69|687.59|689.59|689.49|687.59|687.49|346
1653055800000|2022-05-20 14:10:00|687.65|687.55|688.35|688.25|688.45|688.35|687.55|687.45|273
1653056100000|2022-05-20 14:15:00|688.45|688.35|688.55|688.45|689.05|688.95|688.35|688.25|221
1653056400000|2022-05-20 14:20:00|688.45|688.35|688.05|687.95|688.65|688.55|687.45|687.35|257
1653056700000|2022-05-20 14:25:00|687.95|687.85|688.45|688.35|688.55|688.45|687.45|687.35|234
1653057000000|2022-05-20 14:30:00|688.35|688.25|687.65|687.55|688.75|688.65|687.65|687.55|236
1653057300000|2022-05-20 14:35:00|687.55|687.45|686.75|686.65|687.75|687.65|686.45|686.35|249
1653057600000|2022-05-20 14:40:00|686.65|686.55|687.25|687.15|687.55|687.45|686.55|686.45|212
1653057900000|2022-05-20 14:45:00|687.15|687.05|685.85|685.75|687.55|687.45|685.65|685.55|190
1653058200000|2022-05-20 14:50:00|685.95|685.85|684.65|684.55|686.05|685.95|684.45|684.35|285
1653058500000|2022-05-20 14:55:00|684.75|684.65|683.15|683.05|684.85|684.75|683.05|682.95|293
1653058800000|2022-05-20 15:00:00|683.25|683.15|683.65|683.55|684.15|684.05|683.05|682.95|283
1653059100000|2022-05-20 15:05:00|683.75|683.65|682.85|682.75|683.95|683.85|682.45|682.35|310
1653059400000|2022-05-20 15:10:00|682.75|682.65|682.55|682.45|682.85|682.75|681.95|681.85|261
1653059700000|2022-05-20 15:15:00|682.45|682.35|681.65|681.55|682.65|682.55|681.15|681.05|335
1653060000000|2022-05-20 15:20:00|681.75|681.65|681.35|681.25|681.95|681.85|681.35|681.25|312
1653060300000|2022-05-20 15:25:00|681.25|681.15|682.75|682.65|682.85|682.75|681.25|681.15|438
1653060600000|2022-05-20 15:30:00|682.48|682.18|682.88|682.58|683.58|683.28|682.18|681.88|674
1653060900000|2022-05-20 15:35:00|682.78|682.48|680.98|680.68|682.88|682.58|680.58|680.28|250
1653061200000|2022-05-20 15:40:00|681.08|680.78|680.68|680.38|682.18|681.88|680.58|680.28|149
1653061500000|2022-05-20 15:45:00|680.58|680.28|681.78|681.48|681.98|681.68|680.58|680.28|87
1653061800000|2022-05-20 15:50:00|681.68|681.38|681.58|681.28|682.68|682.38|681.28|680.98|51
1653062100000|2022-05-20 15:55:00|681.48|681.18|680.98|680.68|682.08|681.78|680.98|680.68|38
1653062400000|2022-05-20 16:00:00|680.88|680.58|680.58|680.28|681.18|680.88|680.28|679.98|68
1653062700000|2022-05-20 16:05:00|680.48|680.18|678.88|678.58|681.18|680.88|678.88|678.58|99
1653063000000|2022-05-20 16:10:00|678.78|678.48|679.78|679.48|679.88|679.58|678.28|677.98|157
1653063300000|2022-05-20 16:15:00|679.68|679.38|679.18|678.88|679.78|679.48|679.08|678.78|78
1653063600000|2022-05-20 16:20:00|679.08|678.78|680.38|680.08|680.48|680.18|679.08|678.78|29
1653063900000|2022-05-20 16:25:00|680.28|679.98|679.28|678.98|680.38|680.08|679.08|678.78|52
1653064200000|2022-05-20 16:30:00|679.18|678.88|678.98|678.68|679.88|679.58|678.98|678.68|34
1653064500000|2022-05-20 16:35:00|678.88|678.58|678.08|677.78|678.98|678.68|677.78|677.48|61
1653064800000|2022-05-20 16:40:00|677.98|677.68|676.78|676.48|677.98|677.68|676.68|676.38|84
1653065100000|2022-05-20 16:45:00|676.68|676.38|677.58|677.28|677.68|677.38|676.08|675.78|112
1653065400000|2022-05-20 16:50:00|677.68|677.38|676.88|676.58|677.68|677.38|676.48|676.18|56
1653065700000|2022-05-20 16:55:00|676.98|676.68|677.38|677.08|677.98|677.68|676.68|676.38|117
1653066000000|2022-05-20 17:00:00|677.48|677.18|676.48|676.18|677.48|677.18|675.88|675.58|61
1653066300000|2022-05-20 17:05:00|676.38|676.08|675.78|675.48|677.18|676.88|675.58|675.28|50
1653066600000|2022-05-20 17:10:00|675.88|675.58|675.68|675.38|676.08|675.78|675.18|674.88|67
1653066900000|2022-05-20 17:15:00|675.78|675.48|674.88|674.58|675.88|675.58|674.78|674.48|74
1653067200000|2022-05-20 17:20:00|674.78|674.48|674.48|674.18|675.28|674.98|674.28|673.98|69
1653067500000|2022-05-20 17:25:00|674.38|674.08|673.88|673.58|674.68|674.38|673.78|673.48|75
1653067800000|2022-05-20 17:30:00|673.78|673.48|676.98|676.68|676.98|676.68|673.78|673.48|112
1653068100000|2022-05-20 17:35:00|676.88|676.58|676.68|676.38|677.48|677.18|676.28|675.98|46
1653068400000|2022-05-20 17:40:00|676.58|676.28|677.28|676.98|677.48|677.18|676.18|675.88|36
1653068700000|2022-05-20 17:45:00|677.18|676.88|677.38|677.08|678.18|677.88|676.78|676.48|38
1653069000000|2022-05-20 17:50:00|677.48|677.18|677.88|677.58|678.48|678.18|676.68|676.38|43
1653069300000|2022-05-20 17:55:00|677.98|677.68|677.98|677.68|678.48|678.18|677.58|677.28|49
1653069600000|2022-05-20 18:00:00|677.88|677.58|677.48|677.18|678.08|677.78|677.08|676.78|59
1653069900000|2022-05-20 18:05:00|677.58|677.28|677.08|676.78|677.58|677.28|676.28|675.98|34
1653070200000|2022-05-20 18:10:00|677.18|676.88|676.88|676.58|677.58|677.28|676.48|676.18|37
1653070500000|2022-05-20 18:15:00|676.78|676.48|676.48|676.18|677.28|676.98|675.88|675.58|23
1653070800000|2022-05-20 18:20:00|676.38|676.08|676.58|676.28|677.18|676.88|675.88|675.58|30
1653071100000|2022-05-20 18:25:00|676.68|676.38|676.78|676.48|677.08|676.78|676.08|675.78|19
1653071400000|2022-05-20 18:30:00|676.68|676.38|675.78|675.48|677.28|676.98|675.38|675.08|69
1653071700000|2022-05-20 18:35:00|675.68|675.38|676.28|675.98|676.88|676.58|675.68|675.38|33
1653072000000|2022-05-20 18:40:00|676.18|675.88|677.98|677.68|678.08|677.78|676.08|675.78|41
1653072300000|2022-05-20 18:45:00|677.88|677.58|678.28|677.98|678.38|678.08|677.18|676.88|26
1653072600000|2022-05-20 18:50:00|678.38|678.08|679.18|678.88|680.08|679.78|677.78|677.48|103
1653072900000|2022-05-20 18:55:00|679.28|678.98|678.18|677.88|679.58|679.28|678.18|677.88|61
1653073200000|2022-05-20 19:00:00|678.28|677.98|677.68|677.38|678.98|678.68|677.28|676.98|28
1653073500000|2022-05-20 19:05:00|677.78|677.48|677.48|677.18|677.98|677.68|677.08|676.78|44
1653073800000|2022-05-20 19:10:00|677.38|677.08|677.28|676.98|677.58|677.28|676.98|676.68|49
1653074100000|2022-05-20 19:15:00|677.38|677.08|678.18|677.88|678.58|678.28|677.18|676.88|25
1653074400000|2022-05-20 19:20:00|678.28|677.98|678.58|678.28|679.18|678.88|677.98|677.68|35
1653074700000|2022-05-20 19:25:00|678.68|678.38|680.28|679.98|680.38|680.08|678.28|677.98|34
1653075000000|2022-05-20 19:30:00|680.38|680.08|681.28|680.98|681.48|681.18|679.38|679.08|71
1653075300000|2022-05-20 19:35:00|681.18|680.88|682.38|682.08|682.88|682.58|680.88|680.58|125
1653075600000|2022-05-20 19:40:00|682.28|681.98|683.68|683.38|684.58|684.28|682.28|681.98|119
1653075900000|2022-05-20 19:45:00|683.78|683.48|684.18|683.88|684.28|683.98|682.58|682.28|67
1653076200000|2022-05-20 19:50:00|684.58|684.28|684.18|683.88|685.18|684.88|683.38|683.08|118
1653076500000|2022-05-20 19:55:00|684.28|683.98|684.38|683.88|684.48|684.18|683.48|683.18|94
1653076800000|2022-05-20 20:00:00|684.18|683.68|684.48|683.98|685.28|684.78|683.98|683.48|0
1653077100000|2022-05-20 20:05:00|684.68|684.18|683.48|682.98|684.68|684.18|683.28|682.78|0
1653077400000|2022-05-20 20:10:00|683.58|683.08|683.98|683.48|683.98|683.48|682.98|682.48|0
1653077700000|2022-05-20 20:15:00|684.08|683.58|684.88|684.38|684.98|684.48|683.98|683.48|0
1653078000000|2022-05-20 20:20:00|684.98|684.48|684.48|683.98|684.98|684.48|684.28|683.78|0
1653078300000|2022-05-20 20:25:00|684.58|684.08|684.08|683.58|684.58|684.08|683.98|683.48|0
1653078600000|2022-05-20 20:30:00|684.18|683.68|684.18|683.68|684.58|684.08|684.08|683.58|0
1653078900000|2022-05-20 20:35:00|684.08|683.58|684.48|683.98|684.58|684.08|683.98|683.48|0
1653079200000|2022-05-20 20:40:00|684.58|684.08|684.98|684.48|684.98|684.48|684.58|684.08|0
1653079500000|2022-05-20 20:45:00|684.88|684.38|684.98|684.48|685.08|684.58|684.78|684.28|0
1653079800000|2022-05-20 20:50:00|685.08|684.58|684.78|684.28|685.08|684.58|684.68|684.18|0
1653080100000|2022-05-20 20:55:00|684.68|684.18|684.88|684.38|684.98|684.48|684.58|684.08|0
1653256800000|2022-05-22 22:00:00|688.38|687.88|688.48|687.98|688.78|688.28|687.98|687.48|0
1653257100000|2022-05-22 22:05:00|688.38|687.88|688.28|687.78|688.58|688.08|687.68|687.18|0
1653257400000|2022-05-22 22:10:00|688.38|687.88|688.78|688.28|688.88|688.38|688.28|687.78|0
1653257700000|2022-05-22 22:15:00|688.88|688.38|688.48|687.98|688.88|688.38|688.28|687.78|0
1653258000000|2022-05-22 22:20:00|688.58|688.08|688.08|687.58|688.58|688.08|687.68|687.18|0
1653258300000|2022-05-22 22:25:00|687.98|687.48|687.68|687.18|687.98|687.48|687.08|686.58|0
1653258600000|2022-05-22 22:30:00|687.58|687.08|687.28|686.78|687.88|687.38|687.08|686.58|0
1653258900000|2022-05-22 22:35:00|687.38|686.88|688.38|687.88|688.38|687.88|687.38|686.88|0
1653259200000|2022-05-22 22:40:00|688.28|687.78|687.58|687.08|688.38|687.88|687.58|687.08|0
1653259500000|2022-05-22 22:45:00|687.68|687.18|688.08|687.58|688.48|687.98|687.68|687.18|0
1653259800000|2022-05-22 22:50:00|688.18|687.68|688.38|687.88|688.58|688.08|688.18|687.68|0
1653260100000|2022-05-22 22:55:00|688.48|687.98|688.38|687.88|688.48|687.98|688.18|687.68|0
1653260400000|2022-05-22 23:00:00|688.48|687.98|688.78|688.28|688.98|688.48|688.48|687.98|0
1653260700000|2022-05-22 23:05:00|688.68|688.18|688.88|688.38|689.18|688.68|688.68|688.18|0
1653261000000|2022-05-22 23:10:00|688.78|688.28|689.28|688.78|689.38|688.88|688.78|688.28|0
1653261300000|2022-05-22 23:15:00|689.98|689.48|689.58|689.08|690.08|689.58|689.48|688.98|0
1653261600000|2022-05-22 23:20:00|689.48|688.98|689.78|689.28|689.88|689.38|689.48|688.98|0
1653261900000|2022-05-22 23:25:00|689.88|689.38|690.58|690.08|690.68|690.18|689.78|689.28|0
1653262200000|2022-05-22 23:30:00|689.68|689.18|689.48|688.98|689.88|689.38|689.48|688.98|0
1653262500000|2022-05-22 23:35:00|689.38|688.88|689.58|689.08|689.88|689.38|689.38|688.88|0
1653262800000|2022-05-22 23:40:00|689.48|688.98|689.28|688.78|689.58|689.08|689.18|688.68|0
1653263100000|2022-05-22 23:45:00|689.38|688.88|689.58|689.08|689.98|689.48|689.38|688.88|0
1653263400000|2022-05-22 23:50:00|689.48|688.98|689.38|688.88|689.88|689.38|689.38|688.88|0
1653263700000|2022-05-22 23:55:00|689.48|688.98|689.48|688.98|689.78|689.28|689.38|688.88|0
1653264000000|2022-05-23 00:00:00|689.38|688.88|688.78|688.28|689.58|689.08|688.68|688.18|0
1653264300000|2022-05-23 00:05:00|688.68|688.18|688.78|688.28|688.98|688.48|688.48|687.98|0
1653264600000|2022-05-23 00:10:00|688.68|688.18|689.18|688.68|689.58|689.08|688.48|687.98|0
1653264900000|2022-05-23 00:15:00|689.08|688.58|690.48|689.98|690.68|690.18|688.68|688.18|0
1653265200000|2022-05-23 00:20:00|690.58|690.08|690.28|689.78|690.58|690.08|689.98|689.48|0
1653265500000|2022-05-23 00:25:00|690.38|689.88|690.48|689.98|690.68|690.18|690.28|689.78|0
1653265800000|2022-05-23 00:30:00|690.28|689.78|690.48|689.98|690.88|690.38|690.18|689.68|0
1653266100000|2022-05-23 00:35:00|690.68|690.18|690.18|689.68|690.68|690.18|690.08|689.58|0
1653266400000|2022-05-23 00:40:00|690.08|689.58|690.48|689.98|690.48|689.98|689.98|689.48|0
1653266700000|2022-05-23 00:45:00|690.58|690.08|690.48|689.98|690.68|690.18|690.48|689.98|0
1653267000000|2022-05-23 00:50:00|690.38|689.88|690.38|689.88|690.48|689.98|690.18|689.68|0
1653267300000|2022-05-23 00:55:00|690.48|689.98|690.28|689.78|690.68|690.18|690.08|689.58|0
1653267600000|2022-05-23 01:00:00|690.18|689.68|690.68|690.18|690.88|690.38|690.18|689.68|0
1653267900000|2022-05-23 01:05:00|690.88|690.38|690.48|689.98|691.08|690.58|690.18|689.68|0
1653268200000|2022-05-23 01:10:00|690.68|690.18|690.88|690.38|691.28|690.78|690.68|690.18|0
1653268500000|2022-05-23 01:15:00|690.68|690.18|689.98|689.48|690.88|690.38|689.78|689.28|0
1653268800000|2022-05-23 01:20:00|690.18|689.68|690.48|689.98|690.68|690.18|689.98|689.48|0
1653269100000|2022-05-23 01:25:00|690.68|690.18|690.78|690.28|691.08|690.58|690.58|690.08|0
1653269400000|2022-05-23 01:30:00|690.68|690.18|689.58|689.08|690.88|690.38|689.58|689.08|0
1653269700000|2022-05-23 01:35:00|689.18|688.68|690.18|689.68|690.18|689.68|689.18|688.68|0
1653270000000|2022-05-23 01:40:00|690.08|689.58|689.58|689.08|690.18|689.68|689.18|688.68|0
1653270300000|2022-05-23 01:45:00|689.38|688.88|689.18|688.68|689.58|689.08|688.98|688.48|0
1653270600000|2022-05-23 01:50:00|689.38|688.88|688.98|688.48|689.38|688.88|688.98|688.48|0
1653270900000|2022-05-23 01:55:00|689.08|688.58|688.98|688.48|689.18|688.68|688.88|688.38|0
1653271200000|2022-05-23 02:00:00|689.08|688.58|687.88|687.38|689.38|688.88|687.68|687.18|0
1653271500000|2022-05-23 02:05:00|687.98|687.48|687.68|687.18|688.08|687.58|687.48|686.98|0
1653271800000|2022-05-23 02:10:00|687.78|687.28|687.48|686.98|688.08|687.58|687.48|686.98|0
1653272100000|2022-05-23 02:15:00|687.58|687.08|687.48|686.98|687.58|687.08|686.98|686.48|0
1653272400000|2022-05-23 02:20:00|687.28|686.78|687.88|687.38|687.88|687.38|687.18|686.68|0
1653272700000|2022-05-23 02:25:00|687.68|687.18|687.88|687.38|688.08|687.58|687.68|687.18|0
1653273000000|2022-05-23 02:30:00|687.78|687.28|687.88|687.38|687.88|687.38|687.48|686.98|0
1653273300000|2022-05-23 02:35:00|687.98|687.48|688.08|687.58|688.48|687.98|687.98|687.48|0
1653273600000|2022-05-23 02:40:00|688.18|687.68|687.88|687.38|688.28|687.78|687.88|687.38|0
1653273900000|2022-05-23 02:45:00|687.98|687.48|688.08|687.58|688.08|687.58|687.88|687.38|0
1653274200000|2022-05-23 02:50:00|687.88|687.38|688.08|687.58|688.08|687.58|687.68|687.18|0
1653274500000|2022-05-23 02:55:00|688.28|687.78|688.28|687.78|688.28|687.78|688.18|687.68|0
1653274800000|2022-05-23 03:00:00|688.48|687.98|689.18|688.68|689.18|688.68|688.28|687.78|0
1653275100000|2022-05-23 03:05:00|689.08|688.58|688.98|688.48|689.18|688.68|688.78|688.28|0
1653275400000|2022-05-23 03:10:00|688.88|688.38|688.88|688.38|689.08|688.58|688.78|688.28|0
1653275700000|2022-05-23 03:15:00|688.78|688.28|688.48|687.98|688.98|688.48|688.48|687.98|0
1653276000000|2022-05-23 03:20:00|688.28|687.78|688.08|687.58|688.48|687.98|688.08|687.58|0
1653276300000|2022-05-23 03:25:00|687.88|687.38|687.88|687.38|688.28|687.78|687.78|687.28|0
1653276600000|2022-05-23 03:30:00|687.98|687.48|688.08|687.58|688.28|687.78|687.68|687.18|0
1653276900000|2022-05-23 03:35:00|687.88|687.38|687.88|687.38|688.28|687.78|687.78|687.28|0
1653277200000|2022-05-23 03:40:00|687.68|687.18|688.08|687.58|688.28|687.78|687.68|687.18|0
1653277500000|2022-05-23 03:45:00|688.18|687.68|688.28|687.78|688.38|687.88|688.18|687.68|0
1653277800000|2022-05-23 03:50:00|688.38|687.88|688.68|688.18|688.68|688.18|688.38|687.88|0
1653278100000|2022-05-23 03:55:00|688.78|688.28|688.68|688.18|688.78|688.28|688.68|688.18|0
1653278400000|2022-05-23 04:00:00|688.78|688.28|688.98|688.48|688.98|688.48|688.78|688.28|0
1653279000000|2022-05-23 04:10:00|689.08|688.58|689.78|689.28|689.78|689.28|689.08|688.58|0
1653279300000|2022-05-23 04:15:00|689.58|689.08|689.78|689.28|689.98|689.48|689.38|688.88|0
1653279600000|2022-05-23 04:20:00|689.68|689.18|689.78|689.28|689.78|689.28|689.58|689.08|0
1653279900000|2022-05-23 04:25:00|689.58|689.08|689.78|689.28|689.98|689.48|689.58|689.08|0
1653280200000|2022-05-23 04:30:00|689.88|689.38|690.28|689.78|690.28|689.78|689.78|689.28|0
1653280500000|2022-05-23 04:35:00|690.08|689.58|689.88|689.38|690.18|689.68|689.88|689.38|0
1653280800000|2022-05-23 04:40:00|689.98|689.48|689.88|689.38|689.98|689.48|689.78|689.28|0
1653281100000|2022-05-23 04:45:00|689.98|689.48|689.38|688.88|689.98|689.48|689.38|688.88|0
1653281400000|2022-05-23 04:50:00|689.18|688.68|688.98|688.48|689.28|688.78|688.98|688.48|0
1653281700000|2022-05-23 04:55:00|689.08|688.58|689.38|688.88|689.38|688.88|688.98|688.48|0
1653282000000|2022-05-23 05:00:00|689.28|688.78|689.38|688.88|689.38|688.88|688.98|688.48|0
1653282300000|2022-05-23 05:05:00|689.18|688.68|689.58|689.08|689.58|689.08|689.18|688.68|0
1653282600000|2022-05-23 05:10:00|689.38|688.88|689.38|688.88|689.58|689.08|689.18|688.68|0
1653282900000|2022-05-23 05:15:00|689.58|689.08|689.18|688.68|689.58|689.08|689.18|688.68|0
1653283200000|2022-05-23 05:20:00|689.38|688.88|689.58|689.08|689.58|689.08|689.18|688.68|0
1653283500000|2022-05-23 05:25:00|689.38|688.88|689.68|689.18|689.68|689.18|689.38|688.88|0
1653283800000|2022-05-23 05:30:00|689.78|689.28|689.38|688.88|689.78|689.28|689.18|688.68|0
1653284100000|2022-05-23 05:35:00|689.48|688.98|689.58|689.08|689.68|689.18|689.18|688.68|0
1653284400000|2022-05-23 05:40:00|689.68|689.18|689.48|688.98|689.88|689.38|689.48|688.98|0
1653284700000|2022-05-23 05:45:00|689.58|689.08|691.68|691.18|691.88|691.38|689.48|688.98|0
1653285000000|2022-05-23 05:50:00|691.78|691.28|692.08|691.58|692.08|691.58|691.68|691.18|0
1653285300000|2022-05-23 05:55:00|691.98|691.48|691.58|691.08|692.68|692.18|691.58|691.08|0
1653285600000|2022-05-23 06:00:00|689.38|689.08|689.68|689.38|689.88|689.58|688.68|688.38|188
1653285900000|2022-05-23 06:05:00|689.88|689.58|690.28|689.98|690.38|690.08|689.18|688.88|44
1653286200000|2022-05-23 06:10:00|690.18|689.88|690.08|689.78|690.38|690.08|689.88|689.58|26
1653286500000|2022-05-23 06:15:00|689.98|689.68|690.58|690.28|690.88|690.58|689.68|689.38|49
1653286800000|2022-05-23 06:20:00|690.68|690.38|691.18|690.88|691.48|691.18|690.58|690.28|62
1653287100000|2022-05-23 06:25:00|691.28|690.98|690.58|690.28|691.28|690.98|690.28|689.98|52
1653287400000|2022-05-23 06:30:00|690.68|690.38|690.98|690.68|691.18|690.88|690.48|690.18|49
1653287700000|2022-05-23 06:35:00|690.88|690.58|690.98|690.68|691.08|690.78|690.48|690.18|38
1653288000000|2022-05-23 06:40:00|691.08|690.78|691.28|690.98|691.48|691.18|690.88|690.58|32
1653288300000|2022-05-23 06:45:00|691.38|691.08|690.88|690.58|691.48|691.18|690.78|690.48|10
1653288600000|2022-05-23 06:50:00|691.08|690.78|691.18|690.88|691.38|691.08|690.68|690.38|24
1653288900000|2022-05-23 06:55:00|691.08|690.78|692.28|691.98|692.38|692.08|690.78|690.48|237
1653289200000|2022-05-23 07:00:00|692.18|692.08|690.18|690.08|692.48|692.38|690.18|690.08|679
1653289500000|2022-05-23 07:05:00|690.08|689.98|691.88|691.78|691.88|691.78|689.78|689.68|279
1653289800000|2022-05-23 07:10:00|691.98|691.88|691.68|691.58|692.28|692.18|690.38|690.28|345
1653290100000|2022-05-23 07:15:00|691.58|691.48|691.38|691.28|691.78|691.68|690.88|690.78|195
1653290400000|2022-05-23 07:20:00|691.28|691.18|690.58|690.48|691.48|691.38|689.68|689.58|298
1653290700000|2022-05-23 07:25:00|690.68|690.58|690.48|690.38|690.88|690.78|690.08|689.98|235
1653291000000|2022-05-23 07:30:00|690.38|690.28|690.58|690.48|691.38|691.28|689.68|689.58|191
1653291300000|2022-05-23 07:35:00|690.68|690.58|690.58|690.48|690.88|690.78|690.18|690.08|260
1653291600000|2022-05-23 07:40:00|690.59|690.49|689.79|689.69|690.69|690.59|689.59|689.49|238
1653291900000|2022-05-23 07:45:00|689.69|689.59|689.99|689.89|690.19|690.09|689.59|689.49|177
1653292200000|2022-05-23 07:50:00|690.09|689.99|690.79|690.69|690.79|690.69|689.99|689.89|139
1653292500000|2022-05-23 07:55:00|690.89|690.79|691.59|691.49|691.79|691.69|690.79|690.69|101
1653292800000|2022-05-23 08:00:00|691.69|691.59|690.49|690.39|692.69|692.59|690.49|690.39|222
1653293100000|2022-05-23 08:05:00|690.59|690.49|689.99|689.89|690.79|690.69|689.69|689.59|85
1653293400000|2022-05-23 08:10:00|689.89|689.79|688.79|688.69|690.19|690.09|688.59|688.49|120
1653293700000|2022-05-23 08:15:00|688.69|688.59|687.99|687.89|688.99|688.89|687.89|687.79|276
1653294000000|2022-05-23 08:20:00|688.09|687.99|688.39|688.29|688.49|688.39|687.79|687.69|231
1653294300000|2022-05-23 08:25:00|688.49|688.39|689.29|689.19|689.29|689.19|688.49|688.39|153
1653294600000|2022-05-23 08:30:00|689.19|689.09|688.59|688.49|689.39|689.29|688.59|688.49|139
1653294900000|2022-05-23 08:35:00|688.49|688.39|688.19|688.09|688.59|688.49|687.59|687.49|119
1653295200000|2022-05-23 08:40:00|688.29|688.19|687.39|687.29|688.69|688.59|687.29|687.19|140
1653295500000|2022-05-23 08:45:00|687.49|687.39|687.79|687.69|688.09|687.99|687.39|687.29|105
1653295800000|2022-05-23 08:50:00|687.69|687.59|687.49|687.39|687.79|687.69|686.99|686.89|116
1653296100000|2022-05-23 08:55:00|687.39|687.29|687.39|687.29|687.89|687.79|687.29|687.19|85
1653296400000|2022-05-23 09:00:00|687.49|687.39|686.49|686.39|687.59|687.49|686.19|686.09|140
1653296700000|2022-05-23 09:05:00|686.59|686.49|686.39|686.29|686.79|686.69|686.29|686.19|133
1653297000000|2022-05-23 09:10:00|686.49|686.39|686.09|685.99|686.99|686.89|685.99|685.89|187
1653297300000|2022-05-23 09:15:00|686.19|686.09|686.69|686.59|686.69|686.59|684.99|684.89|164
1653297600000|2022-05-23 09:20:00|686.79|686.69|687.39|687.29|687.39|687.29|686.59|686.49|195
1653297900000|2022-05-23 09:25:00|687.29|687.19|688.29|688.19|688.49|688.39|687.09|686.99|101
1653298200000|2022-05-23 09:30:00|688.39|688.29|688.49|688.39|688.79|688.69|687.99|687.89|136
1653298500000|2022-05-23 09:35:00|688.59|688.49|688.69|688.59|689.39|689.29|688.39|688.29|113
1653298800000|2022-05-23 09:40:00|688.59|688.49|688.29|688.19|688.69|688.59|688.19|688.09|75
1653299100000|2022-05-23 09:45:00|688.19|688.09|687.69|687.59|688.29|688.19|687.39|687.29|115
1653299400000|2022-05-23 09:50:00|687.59|687.49|687.69|687.59|688.09|687.99|687.59|687.49|87
1653299700000|2022-05-23 09:55:00|687.59|687.49|687.49|687.39|687.69|687.59|686.49|686.39|109
1653300000000|2022-05-23 10:00:00|687.39|687.29|687.59|687.49|687.89|687.79|687.39|687.29|77
1653300300000|2022-05-23 10:05:00|687.49|687.39|687.89|687.79|687.99|687.89|687.29|687.19|48
1653300600000|2022-05-23 10:10:00|687.99|687.89|688.79|688.69|688.79|688.69|687.89|687.79|99
1653300900000|2022-05-23 10:15:00|688.89|688.79|688.19|688.09|688.89|688.79|688.09|687.99|87
1653301200000|2022-05-23 10:20:00|688.09|687.99|688.29|688.19|688.39|688.29|687.69|687.59|78
1653301500000|2022-05-23 10:25:00|688.39|688.29|688.69|688.59|688.69|688.59|688.09|687.99|55
1653301800000|2022-05-23 10:30:00|688.79|688.69|689.39|689.29|689.39|689.29|688.49|688.39|95
1653302100000|2022-05-23 10:35:00|689.49|689.39|689.99|689.89|689.99|689.89|688.99|688.89|107
1653302400000|2022-05-23 10:40:00|689.89|689.79|690.39|690.29|690.59|690.49|689.89|689.79|124
1653302700000|2022-05-23 10:45:00|690.49|690.39|690.59|690.49|690.99|690.89|690.19|690.09|127
1653303000000|2022-05-23 10:50:00|690.49|690.39|690.49|690.39|690.69|690.59|690.09|689.99|74
1653303300000|2022-05-23 10:55:00|690.39|690.29|691.09|690.99|691.19|691.09|690.39|690.29|155
1653303600000|2022-05-23 11:00:00|690.99|690.89|690.69|690.59|690.99|690.89|690.39|690.29|119
1653303900000|2022-05-23 11:05:00|690.59|690.49|690.59|690.49|690.59|690.49|690.09|689.99|84
1653304200000|2022-05-23 11:10:00|690.49|690.39|690.49|690.39|690.89|690.79|690.39|690.29|91
1653304500000|2022-05-23 11:15:00|690.59|690.49|690.19|690.09|690.59|690.49|689.89|689.79|78
1653304800000|2022-05-23 11:20:00|690.09|689.99|689.19|689.09|690.29|690.19|689.19|689.09|84
1653305100000|2022-05-23 11:25:00|689.29|689.19|690.09|689.99|690.09|689.99|689.29|689.19|113
1653305400000|2022-05-23 11:30:00|690.19|690.09|689.79|689.69|690.19|690.09|689.79|689.69|46
1653305700000|2022-05-23 11:35:00|689.69|689.59|689.49|689.39|689.79|689.69|689.19|689.09|95
1653306000000|2022-05-23 11:40:00|689.56|689.46|690.36|690.26|690.56|690.46|689.36|689.26|67
1653306300000|2022-05-23 11:45:00|690.46|690.36|689.96|689.86|690.46|690.36|689.76|689.66|58
1653306600000|2022-05-23 11:50:00|689.86|689.76|690.26|690.16|690.66|690.56|689.86|689.76|63
1653306900000|2022-05-23 11:55:00|690.36|690.26|691.06|690.96|691.06|690.96|690.26|690.16|70
1653307200000|2022-05-23 12:00:00|691.16|691.06|691.46|691.36|691.56|691.46|690.96|690.86|90
1653307500000|2022-05-23 12:05:00|691.36|691.26|691.26|691.16|691.86|691.76|691.16|691.06|139
1653307800000|2022-05-23 12:10:00|691.16|691.06|691.36|691.26|691.66|691.56|691.06|690.96|93
1653308100000|2022-05-23 12:15:00|691.26|691.16|691.86|691.76|692.06|691.96|691.16|691.06|126
1653308400000|2022-05-23 12:20:00|691.96|691.86|692.06|691.96|692.16|692.06|691.46|691.36|117
1653308700000|2022-05-23 12:25:00|691.96|691.86|690.86|690.76|692.06|691.96|690.76|690.66|143
1653309000000|2022-05-23 12:30:00|690.96|690.86|690.26|690.16|690.96|690.86|690.26|690.16|113
1653309300000|2022-05-23 12:35:00|690.16|690.06|691.06|690.96|691.16|691.06|690.16|690.06|73
1653309600000|2022-05-23 12:40:00|690.96|690.86|690.56|690.46|691.26|691.16|690.56|690.46|70
1653309900000|2022-05-23 12:45:00|690.46|690.36|690.46|690.36|690.86|690.76|690.16|690.06|80
1653310200000|2022-05-23 12:50:00|690.56|690.46|690.46|690.36|691.16|691.06|690.36|690.26|105
1653310500000|2022-05-23 12:55:00|690.36|690.26|690.76|690.66|690.86|690.76|690.36|690.26|43
1653310800000|2022-05-23 13:00:00|690.66|690.56|691.06|690.96|691.16|691.06|690.36|690.26|115
1653311100000|2022-05-23 13:05:00|691.16|691.06|690.86|690.76|691.16|691.06|690.56|690.46|172
1653311400000|2022-05-23 13:10:00|690.96|690.86|690.96|690.86|691.06|690.96|690.46|690.36|204
1653311700000|2022-05-23 13:15:00|690.86|690.76|690.66|690.56|691.06|690.96|690.46|690.36|103
1653312000000|2022-05-23 13:20:00|690.56|690.46|690.66|690.56|690.76|690.66|690.26|690.16|69
1653312300000|2022-05-23 13:25:00|690.76|690.66|690.36|690.26|690.76|690.66|690.16|690.06|126
1653312600000|2022-05-23 13:30:00|690.26|690.16|690.46|690.36|690.46|690.36|689.36|689.26|426
1653312900000|2022-05-23 13:35:00|690.36|690.26|689.26|689.16|690.46|690.36|688.86|688.76|270
1653313200000|2022-05-23 13:40:00|689.16|689.06|691.16|691.06|691.26|691.16|688.66|688.56|237
1653313500000|2022-05-23 13:45:00|691.26|691.16|692.26|692.16|692.66|692.56|690.86|690.76|314
1653313800000|2022-05-23 13:50:00|692.36|692.26|691.26|691.16|692.66|692.56|691.16|691.06|294
1653314100000|2022-05-23 13:55:00|691.36|691.26|689.96|689.86|691.56|691.46|689.76|689.66|176
1653314400000|2022-05-23 14:00:00|690.06|689.96|688.76|688.66|690.16|690.06|687.86|687.76|303
1653314700000|2022-05-23 14:05:00|688.86|688.76|689.46|689.36|689.96|689.86|688.56|688.46|202
1653315000000|2022-05-23 14:10:00|689.4|689.3|690.4|690.3|691|690.9|689.4|689.3|213
1653315300000|2022-05-23 14:15:00|690.5|690.4|690.9|690.8|691.4|691.3|689.8|689.7|229
1653315600000|2022-05-23 14:20:00|690.8|690.7|690.6|690.5|691.4|691.3|690.2|690.1|277
1653315900000|2022-05-23 14:25:00|690.7|690.6|691.5|691.4|691.6|691.5|689.6|689.5|187
1653316200000|2022-05-23 14:30:00|691.6|691.5|692.2|692.1|692.4|692.3|691.2|691.1|284
1653316500000|2022-05-23 14:35:00|692.3|692.2|691.5|691.4|692.3|692.2|691.1|691|193
1653316800000|2022-05-23 14:40:00|691.4|691.3|691.3|691.2|692.1|692|690.9|690.8|143
1653317100000|2022-05-23 14:45:00|691.2|691.1|691.1|691|692|691.9|690.5|690.4|192
1653317400000|2022-05-23 14:50:00|691|690.9|690.5|690.4|691.3|691.2|689.8|689.7|235
1653317700000|2022-05-23 14:55:00|690.6|690.5|691.1|691|691.4|691.3|690.3|690.2|169
1653318000000|2022-05-23 15:00:00|691.2|691.1|692.3|692.2|692.6|692.5|690.8|690.7|181
1653318300000|2022-05-23 15:05:00|692.4|692.3|691.5|691.4|692.6|692.5|691.4|691.3|232
1653318600000|2022-05-23 15:10:00|691.6|691.5|692|691.9|692.2|692.1|691.1|691|163
1653318900000|2022-05-23 15:15:00|691.9|691.8|691.7|691.6|692.3|692.2|691.6|691.5|157
1653319200000|2022-05-23 15:20:00|691.6|691.5|692.1|692|692.2|692.1|691.4|691.3|197
1653319500000|2022-05-23 15:25:00|692|691.9|692.5|692.4|692.7|692.6|691.9|691.8|354
1653319800000|2022-05-23 15:30:00|692.6|692.3|694.1|693.8|694.1|693.8|692.4|692.1|1152
1653320100000|2022-05-23 15:35:00|694.2|693.9|695.1|694.8|695.3|695|694|693.7|650
1653320400000|2022-05-23 15:40:00|695|694.7|695|694.7|695.2|694.9|694.6|694.3|136
1653320700000|2022-05-23 15:45:00|695.1|694.8|694.6|694.3|695.3|695|694.2|693.9|141
1653321000000|2022-05-23 15:50:00|694.7|694.4|694.6|694.3|695|694.7|694.3|694|68
1653321300000|2022-05-23 15:55:00|694.7|694.4|694.6|694.3|695.3|695|694.6|694.3|63
1653321600000|2022-05-23 16:00:00|694.7|694.4|695.4|695.1|695.5|695.2|694.3|694|74
1653321900000|2022-05-23 16:05:00|695.3|695|695.8|695.5|696.1|695.8|695.2|694.9|77
1653322200000|2022-05-23 16:10:00|695.7|695.4|695.2|694.9|695.9|695.6|695|694.7|37
1653322500000|2022-05-23 16:15:00|695.1|694.8|695|694.7|695.4|695.1|694.6|694.3|53
1653322800000|2022-05-23 16:20:00|694.9|694.6|695.3|695|695.6|695.3|694.9|694.6|43
1653323100000|2022-05-23 16:25:00|695.2|694.9|694.3|694|695.3|695|694.2|693.9|56
1653323400000|2022-05-23 16:30:00|694.4|694.1|694.3|694|694.4|694.1|693.8|693.5|39
1653323700000|2022-05-23 16:35:00|694.4|694.1|694.7|694.4|694.8|694.5|694.1|693.8|14
1653324000000|2022-05-23 16:40:00|694.8|694.5|693.9|693.6|694.8|694.5|693.7|693.4|48
1653324300000|2022-05-23 16:45:00|694|693.7|692.9|692.6|694.1|693.8|692.8|692.5|67
1653324600000|2022-05-23 16:50:00|693|692.7|692.8|692.5|693.1|692.8|692.5|692.2|60
1653324900000|2022-05-23 16:55:00|692.9|692.6|693.2|692.9|693.2|692.9|692.6|692.3|36
1653325200000|2022-05-23 17:00:00|693.1|692.8|692.6|692.3|693.2|692.9|692.6|692.3|17
1653325500000|2022-05-23 17:05:00|692.5|692.2|692.8|692.5|692.9|692.6|692.4|692.1|23
1653325800000|2022-05-23 17:10:00|692.7|692.4|692.8|692.5|692.9|692.6|692.4|692.1|15
1653326100000|2022-05-23 17:15:00|692.7|692.4|691.6|691.3|692.7|692.4|691.4|691.1|40
1653326400000|2022-05-23 17:20:00|691.7|691.4|691.7|691.4|691.8|691.5|690.8|690.5|64
1653326700000|2022-05-23 17:25:00|691.8|691.5|691.9|691.6|692.1|691.8|691.6|691.3|13
1653327000000|2022-05-23 17:30:00|692|691.7|692.3|692|692.7|692.4|691.5|691.2|43
1653327300000|2022-05-23 17:35:00|692.2|691.9|692.4|692.1|692.8|692.5|692.1|691.8|21
1653327600000|2022-05-23 17:40:00|692.3|692|692.6|692.3|692.8|692.5|692.2|691.9|5
1653327900000|2022-05-23 17:45:00|692.5|692.2|693.2|692.9|693.5|693.2|692.4|692.1|11
1653328200000|2022-05-23 17:50:00|693.1|692.8|692.7|692.4|693.2|692.9|692.7|692.4|4
1653328500000|2022-05-23 17:55:00|692.8|692.5|693.3|693|693.3|693|692.7|692.4|6
1653328800000|2022-05-23 18:00:00|693.4|693.1|693|692.7|693.8|693.5|692.7|692.4|25
1653329100000|2022-05-23 18:05:00|693.1|692.8|693.5|693.2|693.6|693.3|692.8|692.5|19
1653329400000|2022-05-23 18:10:00|693.6|693.3|694.1|693.8|694.2|693.9|693.6|693.3|28
1653329700000|2022-05-23 18:15:00|694|693.7|694.2|693.9|694.2|693.9|693.8|693.5|21
1653330000000|2022-05-23 18:20:00|694.1|693.8|694|693.7|694.4|694.1|693.8|693.5|29
1653330300000|2022-05-23 18:25:00|694.1|693.8|693.6|693.3|694.2|693.9|693.4|693.1|22
1653330600000|2022-05-23 18:30:00|693.7|693.4|693.6|693.3|693.9|693.6|693.4|693.1|21
1653330900000|2022-05-23 18:35:00|693.5|693.2|693.5|693.2|693.8|693.5|693.5|693.2|7
1653331200000|2022-05-23 18:40:00|693.6|693.3|694.1|693.8|694.1|693.8|693.2|692.9|21
1653331500000|2022-05-23 18:45:00|694|693.7|693.1|692.8|694.2|693.9|692.9|692.6|47
1653331800000|2022-05-23 18:50:00|693.2|692.9|693.1|692.8|693.5|693.2|692.5|692.2|14
1653332100000|2022-05-23 18:55:00|693.2|692.9|692.7|692.4|693.2|692.9|692.6|692.3|14
1653332400000|2022-05-23 19:00:00|692.8|692.5|693.6|693.3|693.6|693.3|692.7|692.4|20
1653332700000|2022-05-23 19:05:00|693.7|693.4|694.4|694.1|694.4|694.1|693.5|693.2|31
1653333000000|2022-05-23 19:10:00|694.3|694|693.1|692.8|694.4|694.1|692.8|692.5|35
1653333300000|2022-05-23 19:15:00|693|692.7|693.4|693.1|693.4|693.1|692.9|692.6|7
1653333600000|2022-05-23 19:20:00|693.3|693|692.6|692.3|693.6|693.3|692.2|691.9|15
1653333900000|2022-05-23 19:25:00|692.5|692.2|692.8|692.5|693|692.7|692.3|692|15
1653334200000|2022-05-23 19:30:00|692.7|692.4|693.1|692.8|693.4|693.1|692.6|692.3|14
1653334500000|2022-05-23 19:35:00|693.2|692.9|692.2|691.9|693.8|693.5|692.2|691.9|28
1653334800000|2022-05-23 19:40:00|692.3|692|692.2|691.9|692.6|692.3|691.7|691.4|21
1653335100000|2022-05-23 19:45:00|692.1|691.8|691.5|691.2|692.1|691.8|691.4|691.1|25
1653335400000|2022-05-23 19:50:00|691.6|691.3|692.3|692|693|692.7|691.6|691.3|51
1653335700000|2022-05-23 19:55:00|692.2|691.9|693.1|692.6|693.2|692.9|692.1|691.8|100
1653336000000|2022-05-23 20:00:00|693.2|692.7|693.3|692.8|693.8|693.3|693.2|692.7|0
1653336300000|2022-05-23 20:05:00|693.2|692.7|694.7|694.2|694.7|694.2|693.2|692.7|0
1653336600000|2022-05-23 20:10:00|694.6|694.1|693.8|693.3|694.7|694.2|693.6|693.1|0
1653336900000|2022-05-23 20:15:00|693.7|693.2|694.1|693.6|694.3|693.8|693.7|693.2|0
1653337200000|2022-05-23 20:20:00|694|693.5|693.8|693.3|694|693.5|693.8|693.3|0
1653337500000|2022-05-23 20:25:00|693.9|693.4|693.8|693.3|694|693.5|693.7|693.2|0
1653337800000|2022-05-23 20:30:00|693.7|693.2|693.8|693.3|693.9|693.4|693.7|693.2|0
1653338100000|2022-05-23 20:35:00|693.7|693.2|693.9|693.4|693.9|693.4|693.7|693.2|0
1653338400000|2022-05-23 20:40:00|694|693.5|693.9|693.4|694|693.5|693.8|693.3|0
1653338700000|2022-05-23 20:45:00|693.8|693.3|693.9|693.4|693.9|693.4|693.8|693.3|0
1653339000000|2022-05-23 20:50:00|694|693.5|693.9|693.4|694.1|693.6|693.9|693.4|0
1653339300000|2022-05-23 20:55:00|693.8|693.3|694.1|693.6|694.2|693.7|693.8|693.3|0
1653339600000|2022-05-23 21:00:00|694|693.5|694.2|693.7|694.2|693.7|694|693.5|0
1653339900000|2022-05-23 21:05:00|694.1|693.6|693.8|693.3|694.1|693.6|693.8|693.3|0
1653340200000|2022-05-23 21:10:00|693.7|693.2|693.3|692.8|693.8|693.3|693.2|692.7|0
1653340500000|2022-05-23 21:15:00|693.2|692.7|692.3|691.8|693.2|692.7|692.1|691.6|0
1653340800000|2022-05-23 21:20:00|692.2|691.7|692|691.5|692.3|691.8|691.9|691.4|0
1653341100000|2022-05-23 21:25:00|691.9|691.4|691.7|691.2|691.9|691.4|691.5|691|0
1653341400000|2022-05-23 21:30:00|691.6|691.1|691.2|690.7|691.7|691.2|691.2|690.7|0
1653341700000|2022-05-23 21:35:00|691.3|690.8|690.9|690.4|691.3|690.8|690.9|690.4|0
1653342000000|2022-05-23 21:40:00|690.8|690.3|690.6|690.1|691.2|690.7|690.5|690|0
1653342300000|2022-05-23 21:45:00|690.5|690|691.4|690.9|691.6|691.1|690.5|690|0
1653342600000|2022-05-23 21:50:00|691.3|690.8|691|690.5|691.4|690.9|690.9|690.4|0
1653342900000|2022-05-23 21:55:00|691.1|690.6|690.9|690.4|691.3|690.8|690.9|690.4|0
1653343200000|2022-05-23 22:00:00|689.8|689.3|688|687.5|689.9|689.4|686.8|686.3|0
1653343500000|2022-05-23 22:05:00|688.1|687.6|688.6|688.1|689|688.5|687.8|687.3|0
1653343800000|2022-05-23 22:10:00|688.7|688.2|689.4|688.9|689.5|689|688.4|687.9|0
1653344100000|2022-05-23 22:15:00|689.5|689|689|688.5|689.6|689.1|688.8|688.3|0
1653344400000|2022-05-23 22:20:00|688.9|688.4|688.4|687.9|689.1|688.6|688.2|687.7|0
1653344700000|2022-05-23 22:25:00|688.5|688|689.2|688.7|689.5|689|688.4|687.9|0
1653345000000|2022-05-23 22:30:00|689.1|688.6|689.8|689.3|689.8|689.3|688.9|688.4|0
1653345300000|2022-05-23 22:35:00|689.9|689.4|689.4|688.9|689.9|689.4|689.3|688.8|0
1653345600000|2022-05-23 22:40:00|689.5|689|689.7|689.2|689.7|689.2|689.4|688.9|0
1653345900000|2022-05-23 22:45:00|689.8|689.3|690.2|689.7|690.3|689.8|689.8|689.3|0
1653346200000|2022-05-23 22:50:00|690.1|689.6|689.9|689.4|690.2|689.7|689.7|689.2|0
1653346500000|2022-05-23 22:55:00|690|689.5|690.4|689.9|690.5|690|690|689.5|0
1653346800000|2022-05-23 23:00:00|690.5|690|690.6|690.1|690.7|690.2|690.4|689.9|0
1653347100000|2022-05-23 23:05:00|690.5|690|690.8|690.3|690.8|690.3|690.5|690|0
1653347400000|2022-05-23 23:10:00|690.7|690.2|690.5|690|690.8|690.3|690.4|689.9|0
1653347700000|2022-05-23 23:15:00|690.4|689.9|689.8|689.3|690.5|690|689.6|689.1|0
1653348000000|2022-05-23 23:20:00|689.9|689.4|689.9|689.4|689.9|689.4|689.8|689.3|0
1653348300000|2022-05-23 23:25:00|689.8|689.3|689.7|689.2|690.1|689.6|689.7|689.2|0
1653348600000|2022-05-23 23:30:00|689.8|689.3|689.9|689.4|689.9|689.4|689.7|689.2|0
1653348900000|2022-05-23 23:35:00|690|689.5|690.1|689.6|690.2|689.7|689.9|689.4|0
1653349200000|2022-05-23 23:40:00|690.2|689.7|690.6|690.1|690.6|690.1|690.2|689.7|0
1653349500000|2022-05-23 23:45:00|690.5|690|690.6|690.1|690.6|690.1|690.4|689.9|0
1653349800000|2022-05-23 23:50:00|690.7|690.2|690.7|690.2|691|690.5|690.5|690|0
1653350100000|2022-05-23 23:55:00|690.6|690.1|690.8|690.3|691|690.5|690.6|690.1|0
1653350400000|2022-05-24 00:00:00|690.7|690.2|690.2|689.7|690.8|690.3|689.8|689.3|0
1653350700000|2022-05-24 00:05:00|690.1|689.6|690.6|690.1|690.6|690.1|690.1|689.6|0
1653351000000|2022-05-24 00:10:00|690.7|690.2|690.5|690|690.9|690.4|690.4|689.9|0
1653351300000|2022-05-24 00:15:00|690.6|690.1|690.3|689.8|691.4|690.9|690|689.5|0
1653351600000|2022-05-24 00:20:00|690.2|689.7|690|689.5|690.3|689.8|689.8|689.3|0
1653351900000|2022-05-24 00:25:00|689.9|689.4|689.8|689.3|690|689.5|689.8|689.3|0
1653352200000|2022-05-24 00:30:00|689.6|689.1|690|689.5|690.5|690|689.6|689.1|0
1653352500000|2022-05-24 00:35:00|690.1|689.6|690.1|689.6|690.1|689.6|689.9|689.4|0
1653352800000|2022-05-24 00:40:00|690|689.5|690.1|689.6|690.3|689.8|689.9|689.4|0
1653353100000|2022-05-24 00:45:00|690|689.5|690.5|690|690.5|690|689.8|689.3|0
1653353400000|2022-05-24 00:50:00|690.3|689.8|690.3|689.8|690.5|690|690.3|689.8|0
1653353700000|2022-05-24 00:55:00|690.1|689.6|689.9|689.4|690.2|689.7|689.9|689.4|0
1653354000000|2022-05-24 01:00:00|690|689.5|689.8|689.3|690.1|689.6|689.8|689.3|0
1653354300000|2022-05-24 01:05:00|689.6|689.1|689.8|689.3|690|689.5|689|688.5|0
1653354600000|2022-05-24 01:10:00|689.9|689.4|689.6|689.1|690.1|689.6|689.6|689.1|0
1653354900000|2022-05-24 01:15:00|689.8|689.3|689.6|689.1|689.8|689.3|688.8|688.3|0
1653355200000|2022-05-24 01:20:00|689.5|689|689.6|689.1|689.9|689.4|689.2|688.7|0
1653355500000|2022-05-24 01:25:00|689.5|689|690.1|689.6|690.1|689.6|689.4|688.9|0
1653355800000|2022-05-24 01:30:00|689.9|689.4|690.1|689.6|690.1|689.6|689.7|689.2|0
1653356100000|2022-05-24 01:35:00|690.3|689.8|690.5|690|690.7|690.2|689.9|689.4|0
1653356400000|2022-05-24 01:40:00|690.6|690.1|690.9|690.4|691.2|690.7|690.5|690|0
1653356700000|2022-05-24 01:45:00|691|690.5|690.7|690.2|691|690.5|690.4|689.9|0
1653357000000|2022-05-24 01:50:00|690.8|690.3|691.2|690.7|691.2|690.7|690.5|690|0
1653357300000|2022-05-24 01:55:00|691|690.5|690.4|689.9|691|690.5|690.3|689.8|0
1653357600000|2022-05-24 02:00:00|690.5|690|690.1|689.6|690.5|690|689.7|689.2|0
1653357900000|2022-05-24 02:05:00|690.2|689.7|689.9|689.4|690.3|689.8|689.8|689.3|0
1653358200000|2022-05-24 02:10:00|690|689.5|690.1|689.6|690.3|689.8|689.9|689.4|0
1653358500000|2022-05-24 02:15:00|688|687.5|687.6|687.1|688.2|687.7|687.6|687.1|0
1653358800000|2022-05-24 02:20:00|687.7|687.2|687.8|687.3|688|687.5|687.6|687.1|0
1653359100000|2022-05-24 02:25:00|687.9|687.4|687.6|687.1|688|687.5|687.5|687|0
1653359400000|2022-05-24 02:30:00|689.5|689|689.4|688.9|689.6|689.1|689.2|688.7|0
1653359700000|2022-05-24 02:35:00|689.6|689.1|689.4|688.9|689.6|689.1|689.4|688.9|0
1653360000000|2022-05-24 02:40:00|689.5|689|689.2|688.7|689.6|689.1|689.2|688.7|0
1653360300000|2022-05-24 02:45:00|689|688.5|689|688.5|689|688.5|688.8|688.3|0
1653360600000|2022-05-24 02:50:00|688.9|688.4|689.2|688.7|689.2|688.7|688.9|688.4|0
1653360900000|2022-05-24 02:55:00|689.4|688.9|689.4|688.9|689.4|688.9|689.4|688.9|0
1653361200000|2022-05-24 03:00:00|689.3|688.8|689.4|688.9|689.4|688.9|689.2|688.7|0
1653361500000|2022-05-24 03:05:00|689.2|688.7|689.4|688.9|689.4|688.9|689.2|688.7|0
1653361800000|2022-05-24 03:10:00|689.3|688.8|689.3|688.8|689.4|688.9|689.2|688.7|0
1653362100000|2022-05-24 03:15:00|689.2|688.7|689.2|688.7|689.4|688.9|689.1|688.6|0
1653362400000|2022-05-24 03:20:00|689.3|688.8|688.9|688.4|689.4|688.9|688.8|688.3|0
1653362700000|2022-05-24 03:25:00|688.8|688.3|689|688.5|689|688.5|688.6|688.1|0
1653363000000|2022-05-24 03:30:00|689.1|688.6|689.2|688.7|689.2|688.7|689|688.5|0
1653363300000|2022-05-24 03:35:00|689.1|688.6|689.2|688.7|689.2|688.7|689|688.5|0
1653363600000|2022-05-24 03:40:00|689|688.5|689|688.5|689.2|688.7|689|688.5|0
1653363900000|2022-05-24 03:45:00|689.2|688.7|689.4|688.9|689.4|688.9|689.2|688.7|0
1653364200000|2022-05-24 03:50:00|689.2|688.7|689.7|689.2|689.7|689.2|689.2|688.7|0
1653364500000|2022-05-24 03:55:00|689.6|689.1|689.7|689.2|689.9|689.4|689.6|689.1|0
1653364800000|2022-05-24 04:00:00|689.8|689.3|689.9|689.4|689.9|689.4|689.7|689.2|0
1653365100000|2022-05-24 04:05:00|689.7|689.2|689.9|689.4|689.9|689.4|689.7|689.2|0
1653365400000|2022-05-24 04:10:00|689.8|689.3|689.4|688.9|689.9|689.4|689.4|688.9|0
1653365700000|2022-05-24 04:15:00|689.3|688.8|689|688.5|689.4|688.9|689|688.5|0
1653366000000|2022-05-24 04:20:00|689.1|688.6|689.1|688.6|689.2|688.7|689|688.5|0
1653366300000|2022-05-24 04:25:00|689|688.5|689|688.5|689|688.5|689|688.5|0
1653366600000|2022-05-24 04:30:00|688.8|688.3|688.8|688.3|688.8|688.3|688.6|688.1|0
1653366900000|2022-05-24 04:35:00|688.9|688.4|689.1|688.6|689.2|688.7|688.8|688.3|0
1653367200000|2022-05-24 04:40:00|689.2|688.7|689|688.5|689.2|688.7|689|688.5|0
1653367500000|2022-05-24 04:45:00|688.9|688.4|688.4|687.9|688.9|688.4|688.3|687.8|0
1653367800000|2022-05-24 04:50:00|688.3|687.8|688.8|688.3|688.8|688.3|688.2|687.7|0
1653368100000|2022-05-24 04:55:00|688.6|688.1|688.6|688.1|688.6|688.1|688.4|687.9|0
1653368400000|2022-05-24 05:00:00|688.5|688|688.6|688.1|688.6|688.1|688.1|687.6|0
1653368700000|2022-05-24 05:05:00|688.5|688|689|688.5|689|688.5|688.4|687.9|0
1653369000000|2022-05-24 05:10:00|689.2|688.7|687.7|687.2|689.2|688.7|687.7|687.2|0
1653369300000|2022-05-24 05:15:00|687.9|687.4|688.6|688.1|688.8|688.3|687.7|687.2|0
1653369600000|2022-05-24 05:20:00|688.7|688.2|688.4|687.9|688.8|688.3|688.3|687.8|0
1653369900000|2022-05-24 05:25:00|688.5|688|688|687.5|688.6|688.1|688|687.5|0
1653370200000|2022-05-24 05:30:00|687.9|687.4|688.2|687.7|688.2|687.7|687.9|687.4|0
1653370500000|2022-05-24 05:35:00|688.4|687.9|687.5|687|688.4|687.9|686.9|686.4|0
1653370800000|2022-05-24 05:40:00|687.4|686.9|686.9|686.4|687.5|687|686.9|686.4|0
1653371100000|2022-05-24 05:45:00|686.8|686.3|686.8|686.3|687.1|686.6|686.7|686.2|0
1653371400000|2022-05-24 05:50:00|686.6|686.1|686.8|686.3|686.8|686.3|686.4|685.9|0
1653371700000|2022-05-24 05:55:00|686.9|686.4|686.8|686.3|687.1|686.6|686.4|685.9|0
1653372000000|2022-05-24 06:00:00|687.4|687.1|688|687.7|688.1|687.8|686.2|685.9|156
1653372300000|2022-05-24 06:05:00|688.1|687.8|687|686.7|688.2|687.9|686.8|686.5|74
1653372600000|2022-05-24 06:10:00|687.3|687|687.1|686.8|687.6|687.3|686.9|686.6|54
1653372900000|2022-05-24 06:15:00|687|686.7|686.8|686.5|687.6|687.3|686.8|686.5|52
1653373200000|2022-05-24 06:20:00|686.7|686.4|686.9|686.6|687.1|686.8|686.3|686|43
1653373500000|2022-05-24 06:25:00|686.8|686.5|686.6|686.3|686.9|686.6|686.3|686|57
1653373800000|2022-05-24 06:30:00|686.5|686.2|686.2|685.9|686.8|686.5|686|685.7|57
1653374100000|2022-05-24 06:35:00|686.3|686|685.3|685|686.3|686|685.1|684.8|62
1653374400000|2022-05-24 06:40:00|685.2|684.9|685|684.7|685.5|685.2|684.9|684.6|55
1653374700000|2022-05-24 06:45:00|684.9|684.6|685.1|684.8|685.3|685|684.6|684.3|48
1653375000000|2022-05-24 06:50:00|685.2|684.9|685.5|685.2|685.8|685.5|685.1|684.8|49
1653375300000|2022-05-24 06:55:00|685.4|685.1|684.9|684.6|685.6|685.3|684.4|684.1|112
1653375600000|2022-05-24 07:00:00|684.8|684.7|686.4|686.3|687.3|687.2|684.5|684.4|905
1653375900000|2022-05-24 07:05:00|686.3|686.2|686|685.9|686.9|686.8|685.7|685.6|463
1653376200000|2022-05-24 07:10:00|685.9|685.8|687|686.9|687.2|687.1|685.3|685.2|327
1653376500000|2022-05-24 07:15:00|687.1|687|685.8|685.7|687.3|687.2|685.7|685.6|239
1653376800000|2022-05-24 07:20:00|685.7|685.6|685.5|685.4|686|685.9|685.2|685.1|297
1653377100000|2022-05-24 07:25:00|685.7|685.6|685.3|685.2|686|685.9|684.1|684|278
1653377400000|2022-05-24 07:30:00|685.2|685.1|686.1|686|686.7|686.6|685.1|685|297
1653377700000|2022-05-24 07:35:00|686|685.9|683.2|683.1|686|685.9|682.9|682.8|587
1653378000000|2022-05-24 07:40:00|683.23|683.13|681.63|681.53|683.43|683.33|681.43|681.33|396
1653378300000|2022-05-24 07:45:00|681.53|681.43|681.83|681.73|682.23|682.13|681.13|681.03|288
1653378600000|2022-05-24 07:50:00|681.73|681.63|682.63|682.53|682.63|682.53|681.43|681.33|311
1653378900000|2022-05-24 07:55:00|682.53|682.43|683.73|683.63|683.93|683.83|682.43|682.33|321
1653379200000|2022-05-24 08:00:00|683.63|683.53|684.13|684.03|684.33|684.23|683.33|683.23|223
1653379500000|2022-05-24 08:05:00|684.03|683.93|684.43|684.33|684.53|684.43|683.43|683.33|134
1653379800000|2022-05-24 08:10:00|684.33|684.23|685.73|685.63|685.93|685.83|684.23|684.13|271
1653380100000|2022-05-24 08:15:00|685.63|685.53|684.63|684.53|685.93|685.83|684.13|684.03|285
1653380400000|2022-05-24 08:20:00|684.73|684.63|684.83|684.73|685.03|684.93|684.13|684.03|122
1653380700000|2022-05-24 08:25:00|684.73|684.63|684.73|684.63|685.33|685.23|684.33|684.23|121
1653381000000|2022-05-24 08:30:00|684.63|684.53|684.43|684.33|685.03|684.93|683.93|683.83|123
1653381300000|2022-05-24 08:35:00|684.33|684.23|684.73|684.63|684.83|684.73|683.93|683.83|98
1653381600000|2022-05-24 08:40:00|684.63|684.53|683.63|683.53|684.73|684.63|683.63|683.53|100
1653381900000|2022-05-24 08:45:00|683.73|683.63|684.33|684.23|684.43|684.33|683.43|683.33|106
1653382200000|2022-05-24 08:50:00|684.23|684.13|683.03|682.93|684.23|684.13|683.03|682.93|168
1653382500000|2022-05-24 08:55:00|682.93|682.83|683.33|683.23|683.53|683.43|682.83|682.73|98
1653382800000|2022-05-24 09:00:00|683.43|683.33|682.93|682.83|683.83|683.73|682.93|682.83|106
1653383100000|2022-05-24 09:05:00|683.03|682.93|682.73|682.63|683.13|683.03|682.43|682.33|172
1653383400000|2022-05-24 09:10:00|682.83|682.73|683.63|683.53|683.93|683.83|682.53|682.43|146
1653383700000|2022-05-24 09:15:00|683.73|683.63|683.43|683.33|683.83|683.73|683.33|683.23|77
1653384000000|2022-05-24 09:20:00|683.53|683.43|683.13|683.03|683.93|683.83|683.03|682.93|127
1653384300000|2022-05-24 09:25:00|683.23|683.13|683.53|683.43|683.83|683.73|683.13|683.03|66
1653384600000|2022-05-24 09:30:00|683.63|683.53|683.93|683.83|683.93|683.83|683.23|683.13|1274
1653384900000|2022-05-24 09:35:00|683.83|683.73|684.63|684.53|684.73|684.63|683.63|683.53|112
1653385200000|2022-05-24 09:40:00|684.53|684.43|684.33|684.23|684.63|684.53|683.93|683.83|160
1653385500000|2022-05-24 09:45:00|684.43|684.33|684.83|684.73|684.93|684.83|684.23|684.13|390
1653385800000|2022-05-24 09:50:00|684.73|684.63|684.83|684.73|684.93|684.83|684.53|684.43|56
1653386100000|2022-05-24 09:55:00|684.93|684.83|685.03|684.93|685.53|685.43|684.93|684.83|96
1653386400000|2022-05-24 10:00:00|684.93|684.83|684.63|684.53|685.13|685.03|684.53|684.43|78
1653386700000|2022-05-24 10:05:00|684.53|684.43|685.43|685.33|685.43|685.33|684.53|684.43|96
1653387000000|2022-05-24 10:10:00|685.33|685.23|685.13|685.03|685.43|685.33|684.93|684.83|52
1653387300000|2022-05-24 10:15:00|685.23|685.13|685.73|685.63|685.83|685.73|685.13|685.03|91
1653387600000|2022-05-24 10:20:00|685.63|685.53|686.03|685.93|686.33|686.23|685.63|685.53|67
1653387900000|2022-05-24 10:25:00|685.93|685.83|686.43|686.33|686.53|686.43|685.63|685.53|70
1653388200000|2022-05-24 10:30:00|686.33|686.23|686.33|686.23|686.73|686.63|686.23|686.13|91
1653388500000|2022-05-24 10:35:00|686.23|686.13|686.03|685.93|686.33|686.23|685.93|685.83|48
1653388800000|2022-05-24 10:40:00|685.93|685.83|686.13|686.03|686.33|686.23|685.83|685.73|115
1653389100000|2022-05-24 10:45:00|686.23|686.13|686.13|686.03|686.33|686.23|685.93|685.83|37
1653389400000|2022-05-24 10:50:00|686.03|685.93|686.03|685.93|686.23|686.13|685.93|685.83|53
1653389700000|2022-05-24 10:55:00|686.13|686.03|686.43|686.33|686.53|686.43|686.13|686.03|54
1653390000000|2022-05-24 11:00:00|686.53|686.43|687.53|687.43|687.63|687.53|686.33|686.23|147
1653390300000|2022-05-24 11:05:00|687.63|687.53|688.53|688.43|688.63|688.53|687.63|687.53|143
1653390600000|2022-05-24 11:10:00|688.63|688.53|688.03|687.93|688.63|688.53|687.83|687.73|130
1653390900000|2022-05-24 11:15:00|687.93|687.83|687.63|687.53|688.03|687.93|687.63|687.53|117
1653391200000|2022-05-24 11:20:00|687.73|687.63|687.23|687.13|687.83|687.73|687.13|687.03|90
1653391500000|2022-05-24 11:25:00|687.13|687.03|687.43|687.33|687.53|687.43|687.03|686.93|66
1653391800000|2022-05-24 11:30:00|687.33|687.23|687.63|687.53|687.83|687.73|687.23|687.13|89
1653392100000|2022-05-24 11:35:00|687.73|687.63|686.53|686.43|687.83|687.73|686.03|685.93|442
1653392400000|2022-05-24 11:40:00|686.57|686.47|686.87|686.77|686.87|686.77|685.97|685.87|109
1653392700000|2022-05-24 11:45:00|686.77|686.67|686.47|686.37|686.97|686.87|686.27|686.17|62
1653393000000|2022-05-24 11:50:00|686.57|686.47|685.97|685.87|686.57|686.47|685.77|685.67|69
1653393300000|2022-05-24 11:55:00|685.87|685.77|685.97|685.87|686.27|686.17|685.67|685.57|79
1653393600000|2022-05-24 12:00:00|686.07|685.97|686.37|686.27|686.37|686.27|685.67|685.57|72
1653393900000|2022-05-24 12:05:00|686.27|686.17|685.17|685.07|686.27|686.17|685.17|685.07|117
1653394200000|2022-05-24 12:10:00|685.27|685.17|685.77|685.67|685.97|685.87|685.17|685.07|374
1653394500000|2022-05-24 12:15:00|685.87|685.77|685.87|685.77|686.27|686.17|685.67|685.57|74
1653394800000|2022-05-24 12:20:00|685.97|685.87|685.67|685.57|685.97|685.87|685.57|685.47|53
1653395100000|2022-05-24 12:25:00|685.57|685.47|686.57|686.47|686.77|686.67|685.57|685.47|103
1653395400000|2022-05-24 12:30:00|686.47|686.37|686.47|686.37|686.77|686.67|686.17|686.07|99
1653395700000|2022-05-24 12:35:00|686.37|686.27|686.77|686.67|686.87|686.77|686.27|686.17|103
1653396000000|2022-05-24 12:40:00|686.87|686.77|686.97|686.87|686.97|686.87|686.57|686.47|43
1653396300000|2022-05-24 12:45:00|686.87|686.77|686.67|686.57|687.07|686.97|686.47|686.37|51
1653396600000|2022-05-24 12:50:00|686.77|686.67|686.47|686.37|687.07|686.97|686.47|686.37|65
1653396900000|2022-05-24 12:55:00|686.57|686.47|686.37|686.27|686.57|686.47|686.17|686.07|359
1653397200000|2022-05-24 13:00:00|686.47|686.37|685.57|685.47|686.47|686.37|685.57|685.47|184
1653397500000|2022-05-24 13:05:00|685.67|685.57|685.47|685.37|685.77|685.67|685.27|685.17|135
1653397800000|2022-05-24 13:10:00|685.37|685.27|685.77|685.67|685.87|685.77|685.37|685.27|98
1653398100000|2022-05-24 13:15:00|685.97|685.87|686.17|686.07|686.17|686.07|685.77|685.67|89
1653398400000|2022-05-24 13:20:00|686.07|685.97|686.37|686.27|686.47|686.37|686.07|685.97|90
1653398700000|2022-05-24 13:25:00|686.27|686.17|685.97|685.87|686.47|686.37|685.77|685.67|125
1653399000000|2022-05-24 13:30:00|685.87|685.77|685.07|684.97|686.37|686.27|684.77|684.67|385
1653399300000|2022-05-24 13:35:00|684.97|684.87|684.07|683.97|685.07|684.97|683.87|683.77|243
1653399600000|2022-05-24 13:40:00|683.97|683.87|684.87|684.77|684.97|684.87|683.97|683.87|180
1653399900000|2022-05-24 13:45:00|684.67|684.57|684.77|684.67|685.47|685.37|684.07|683.97|307
1653400200000|2022-05-24 13:50:00|684.67|684.57|684.77|684.67|685.67|685.57|684.37|684.27|235
1653400500000|2022-05-24 13:55:00|684.87|684.77|684.57|684.47|685.37|685.27|684.47|684.37|206
1653400800000|2022-05-24 14:00:00|684.47|684.37|682.47|682.37|684.57|684.47|681.77|681.67|610
1653401100000|2022-05-24 14:05:00|682.57|682.47|681.87|681.77|683.07|682.97|681.77|681.67|224
1653401400000|2022-05-24 14:10:00|681.86|681.76|680.96|680.86|682.26|682.16|680.76|680.66|249
1653401700000|2022-05-24 14:15:00|680.86|680.76|680.66|680.56|681.06|680.96|680.16|680.06|340
1653402000000|2022-05-24 14:20:00|680.76|680.66|681.36|681.26|682.26|682.16|680.66|680.56|584
1653402300000|2022-05-24 14:25:00|681.26|681.16|682.26|682.16|682.46|682.36|680.86|680.76|1076
1653402600000|2022-05-24 14:30:00|682.16|682.06|681.36|681.26|682.16|682.06|681.26|681.16|547
1653402900000|2022-05-24 14:35:00|681.26|681.16|681.26|681.16|682.16|682.06|680.86|680.76|218
1653403200000|2022-05-24 14:40:00|681.16|681.06|681.46|681.36|682.16|682.06|680.46|680.36|268
1653403500000|2022-05-24 14:45:00|681.36|681.26|680.26|680.16|682.16|682.06|680.26|680.16|212
1653403800000|2022-05-24 14:50:00|680.16|680.06|680.46|680.36|680.76|680.66|679.86|679.76|211
1653404100000|2022-05-24 14:55:00|680.56|680.46|681.16|681.06|681.36|681.26|680.16|680.06|178
1653404400000|2022-05-24 15:00:00|681.06|680.96|681.36|681.26|681.66|681.56|680.76|680.66|209
1653404700000|2022-05-24 15:05:00|681.26|681.16|681.06|680.96|681.86|681.76|680.76|680.66|255
1653405000000|2022-05-24 15:10:00|680.96|680.86|680.96|680.86|681.56|681.46|680.66|680.56|209
1653405300000|2022-05-24 15:15:00|681.06|680.96|680.26|680.16|681.76|681.66|680.26|680.16|217
1653405600000|2022-05-24 15:20:00|680.16|680.06|680.26|680.16|680.46|680.36|679.66|679.56|365
1653405900000|2022-05-24 15:25:00|680.16|680.06|680.26|680.16|680.66|680.56|679.76|679.66|479
1653406200000|2022-05-24 15:30:00|680.36|680.06|680.16|679.86|680.66|680.36|679.16|678.86|1142
1653406500000|2022-05-24 15:35:00|680.26|679.96|679.86|679.56|680.46|680.16|678.86|678.56|338
1653406800000|2022-05-24 15:40:00|679.76|679.46|681.06|680.76|681.26|680.96|679.56|679.26|252
1653407100000|2022-05-24 15:45:00|681.16|680.86|682.56|682.26|682.56|682.26|680.96|680.66|131
1653407400000|2022-05-24 15:50:00|682.66|682.36|681.36|681.06|682.66|682.36|681.26|680.96|70
1653407700000|2022-05-24 15:55:00|681.46|681.16|681.36|681.06|682.26|681.96|681.16|680.86|60
1653408000000|2022-05-24 16:00:00|681.26|680.96|681.46|681.16|681.76|681.46|680.86|680.56|40
1653408300000|2022-05-24 16:05:00|681.56|681.26|682.26|681.96|682.26|681.96|680.96|680.66|38
1653408600000|2022-05-24 16:10:00|682.16|681.86|682.96|682.66|682.96|682.66|681.96|681.66|38
1653408900000|2022-05-24 16:15:00|682.86|682.56|682.46|682.16|684.06|683.76|682.46|682.16|73
1653409200000|2022-05-24 16:20:00|682.36|682.06|681.86|681.56|682.46|682.16|681.66|681.36|35
1653409500000|2022-05-24 16:25:00|681.96|681.66|681.66|681.36|682.26|681.96|681.56|681.26|16
1653409800000|2022-05-24 16:30:00|681.56|681.26|681.16|680.86|682.06|681.76|680.96|680.66|53
1653410100000|2022-05-24 16:35:00|681.06|680.76|680.56|680.26|681.26|680.96|680.36|680.06|40
1653410400000|2022-05-24 16:40:00|680.66|680.36|680.26|679.96|680.86|680.56|680.26|679.96|24
1653410700000|2022-05-24 16:45:00|680.16|679.86|680.66|680.36|680.86|680.56|680.16|679.86|23
1653411000000|2022-05-24 16:50:00|680.76|680.46|680.96|680.66|681.06|680.76|680.46|680.16|27
1653411300000|2022-05-24 16:55:00|681.06|680.76|681.76|681.46|682.26|681.96|681.06|680.76|39
1653411600000|2022-05-24 17:00:00|681.66|681.36|680.06|679.76|681.66|681.36|680.06|679.76|45
1653411900000|2022-05-24 17:05:00|680.16|679.86|680.36|680.06|680.76|680.46|680.16|679.86|29
1653412200000|2022-05-24 17:10:00|680.26|679.96|680.36|680.06|680.76|680.46|680.26|679.96|21
1653412500000|2022-05-24 17:15:00|680.26|679.96|680.56|680.26|681.06|680.76|679.96|679.66|19
1653412800000|2022-05-24 17:20:00|680.46|680.16|680.36|680.06|680.76|680.46|679.86|679.56|17
1653413100000|2022-05-24 17:25:00|680.46|680.16|681.16|680.86|681.46|681.16|680.16|679.86|34
1653413400000|2022-05-24 17:30:00|681.06|680.76|680.86|680.56|681.06|680.76|680.36|680.06|16
1653413700000|2022-05-24 17:35:00|680.96|680.66|682.06|681.76|682.16|681.86|680.76|680.46|29
1653414000000|2022-05-24 17:40:00|682.16|681.86|682.76|682.46|683.26|682.96|682.06|681.76|33
1653414300000|2022-05-24 17:45:00|682.86|682.56|683.16|682.86|683.56|683.26|682.46|682.16|38
1653414600000|2022-05-24 17:50:00|683.06|682.76|683.46|683.16|683.56|683.26|682.86|682.56|7
1653414900000|2022-05-24 17:55:00|683.56|683.26|683.16|682.86|683.76|683.46|682.96|682.66|19
1653415200000|2022-05-24 18:00:00|683.26|682.96|682.46|682.16|683.36|683.06|682.36|682.06|27
1653415500000|2022-05-24 18:05:00|682.56|682.26|683.96|683.66|684.36|684.06|682.36|682.06|51
1653415800000|2022-05-24 18:10:00|683.86|683.56|684.26|683.96|685.26|684.96|683.76|683.46|84
1653416100000|2022-05-24 18:15:00|684.16|683.86|683.26|682.96|684.36|684.06|682.96|682.66|42
1653416400000|2022-05-24 18:20:00|683.16|682.86|683.76|683.46|683.86|683.56|682.66|682.36|38
1653416700000|2022-05-24 18:25:00|683.86|683.56|683.66|683.36|684.36|684.06|683.56|683.26|23
1653417000000|2022-05-24 18:30:00|683.56|683.26|684.36|684.06|684.46|684.16|683.36|683.06|23
1653417300000|2022-05-24 18:35:00|684.46|684.16|684.76|684.46|685.06|684.76|684.06|683.76|17
1653417600000|2022-05-24 18:40:00|684.86|684.56|683.26|682.96|685.06|684.76|683.16|682.86|19
1653417900000|2022-05-24 18:45:00|683.16|682.86|682.16|681.86|683.46|683.16|681.86|681.56|51
1653418200000|2022-05-24 18:50:00|682.06|681.76|681.86|681.56|682.36|682.06|681.66|681.36|30
1653418500000|2022-05-24 18:55:00|681.76|681.46|682.26|681.96|682.36|682.06|681.46|681.16|36
1653418800000|2022-05-24 19:00:00|682.16|681.86|683.16|682.86|683.36|683.06|682.06|681.76|43
1653419100000|2022-05-24 19:05:00|683.06|682.76|683.16|682.86|683.86|683.56|682.96|682.66|22
1653419400000|2022-05-24 19:10:00|683.06|682.76|683.46|683.16|683.86|683.56|683.06|682.76|37
1653419700000|2022-05-24 19:15:00|683.56|683.26|683.06|682.76|683.86|683.56|682.86|682.56|9
1653420000000|2022-05-24 19:20:00|682.96|682.66|683.36|683.06|683.76|683.46|682.36|682.06|21
1653420300000|2022-05-24 19:25:00|683.26|682.96|683.96|683.66|684.06|683.76|683.06|682.76|22
1653420600000|2022-05-24 19:30:00|684.06|683.76|684.26|683.96|684.36|684.06|683.66|683.36|38
1653420900000|2022-05-24 19:35:00|684.36|684.06|686.16|685.86|686.96|686.66|684.26|683.96|162
1653421200000|2022-05-24 19:40:00|686.26|685.96|685.86|685.56|686.86|686.56|685.76|685.46|36
1653421500000|2022-05-24 19:45:00|685.76|685.46|686.06|685.76|686.96|686.66|685.76|685.46|118
1653421800000|2022-05-24 19:50:00|686.56|686.26|684.46|684.16|686.56|686.26|684.26|683.96|51
1653422100000|2022-05-24 19:55:00|684.36|684.06|685.26|684.76|685.26|684.86|684.16|683.86|57
1653422400000|2022-05-24 20:00:00|685.36|684.86|686.16|685.66|686.66|686.16|685.36|684.86|0
1653422700000|2022-05-24 20:05:00|686.06|685.56|685.86|685.36|686.16|685.66|685.66|685.16|0
1653423000000|2022-05-24 20:10:00|685.76|685.26|686.06|685.56|686.16|685.66|685.66|685.16|0
1653423300000|2022-05-24 20:15:00|686.06|685.56|686.06|685.56|686.36|685.86|686.06|685.56|0
1653423600000|2022-05-24 20:20:00|685.96|685.46|685.16|684.66|685.96|685.46|684.86|684.36|0
1653423900000|2022-05-24 20:25:00|685.06|684.56|685.46|684.96|685.56|685.06|685.06|684.56|0
1653424200000|2022-05-24 20:30:00|685.56|685.06|685.46|684.96|685.56|685.06|685.36|684.86|0
1653424500000|2022-05-24 20:35:00|685.56|685.06|685.46|684.96|685.56|685.06|685.46|684.96|0
1653424800000|2022-05-24 20:40:00|685.56|685.06|685.66|685.16|685.76|685.26|685.46|684.96|0
1653425100000|2022-05-24 20:45:00|685.76|685.26|686.16|685.66|686.26|685.76|685.66|685.16|0
1653425400000|2022-05-24 20:50:00|686.26|685.76|686.36|685.86|686.36|685.86|686.16|685.66|0
1653425700000|2022-05-24 20:55:00|686.46|685.96|686.66|686.16|686.86|686.36|686.46|685.96|0
1653426000000|2022-05-24 21:00:00|686.36|685.86|686.46|685.96|686.46|685.96|686.36|685.86|0
1653426300000|2022-05-24 21:05:00|686.36|685.86|686.46|685.96|686.46|685.96|686.36|685.86|0
1653426600000|2022-05-24 21:10:00|686.36|685.86|686.36|685.86|686.46|685.96|686.36|685.86|0
1653426900000|2022-05-24 21:15:00|686.46|685.96|686.56|686.06|686.56|686.06|686.36|685.86|0
1653427200000|2022-05-24 21:20:00|686.46|685.96|686.46|685.96|686.46|685.96|686.36|685.86|0
1653427500000|2022-05-24 21:25:00|686.56|686.06|686.46|685.96|686.56|686.06|686.46|685.96|0
1653427800000|2022-05-24 21:30:00|686.36|685.86|686.46|685.96|686.46|685.96|686.36|685.86|0
1653428100000|2022-05-24 21:35:00|686.56|686.06|686.46|685.96|686.56|686.06|686.46|685.96|0
1653428400000|2022-05-24 21:40:00|686.56|686.06|686.56|686.06|686.56|686.06|686.56|686.06|0
1653428700000|2022-05-24 21:45:00|686.46|685.96|686.36|685.86|686.46|685.96|686.36|685.86|0
1653429000000|2022-05-24 21:50:00|686.46|685.96|686.56|686.06|686.56|686.06|686.46|685.96|0
1653429300000|2022-05-24 21:55:00|686.46|685.96|686.46|685.96|686.46|685.96|686.46|685.96|0
1653429600000|2022-05-24 22:00:00|686.56|686.06|686.86|686.36|686.96|686.46|686.56|686.06|0
1653429900000|2022-05-24 22:05:00|686.76|686.26|686.86|686.36|686.96|686.46|686.76|686.26|0
1653430200000|2022-05-24 22:10:00|686.96|686.46|687.26|686.76|687.66|687.16|686.86|686.36|0
1653430500000|2022-05-24 22:15:00|687.36|686.86|687.46|686.96|687.66|687.16|687.26|686.76|0
1653430800000|2022-05-24 22:20:00|687.36|686.86|687.26|686.76|687.46|686.96|686.86|686.36|0
1653431100000|2022-05-24 22:25:00|687.16|686.66|687.16|686.66|687.36|686.86|687.16|686.66|0
1653431400000|2022-05-24 22:30:00|687.26|686.76|687.36|686.86|687.36|686.86|687.06|686.56|0
1653431700000|2022-05-24 22:35:00|687.46|686.96|687.46|686.96|687.66|687.16|687.36|686.86|0
1653432000000|2022-05-24 22:40:00|687.36|686.86|686.86|686.36|687.46|686.96|686.86|686.36|0
1653432300000|2022-05-24 22:45:00|686.76|686.26|686.86|686.36|686.86|686.36|686.66|686.16|0
1653432600000|2022-05-24 22:50:00|686.76|686.26|686.66|686.16|686.76|686.26|686.56|686.06|0
1653432900000|2022-05-24 22:55:00|686.76|686.26|686.96|686.46|687.06|686.56|686.76|686.26|0
1653433200000|2022-05-24 23:00:00|687.06|686.56|687.06|686.56|687.16|686.66|686.96|686.46|0
1653433500000|2022-05-24 23:05:00|687.16|686.66|687.36|686.86|687.46|686.96|687.16|686.66|0
1653433800000|2022-05-24 23:10:00|687.46|686.96|687.66|687.16|687.66|687.16|687.46|686.96|0
1653434100000|2022-05-24 23:15:00|687.56|687.06|687.36|686.86|687.66|687.16|687.26|686.76|0
1653434700000|2022-05-24 23:25:00|687.46|686.96|687.16|686.66|687.46|686.96|687.06|686.56|0
1653435000000|2022-05-24 23:30:00|687.26|686.76|687.26|686.76|687.36|686.86|687.16|686.66|0
1653435300000|2022-05-24 23:35:00|687.16|686.66|687.16|686.66|687.16|686.66|687.06|686.56|0
1653435600000|2022-05-24 23:40:00|687.06|686.56|686.96|686.46|687.16|686.66|686.96|686.46|0
1653435900000|2022-05-24 23:45:00|686.86|686.36|686.66|686.16|686.86|686.36|686.56|686.06|0
1653436200000|2022-05-24 23:50:00|686.56|686.06|686.46|685.96|686.76|686.26|686.46|685.96|0
1653436500000|2022-05-24 23:55:00|686.36|685.86|686.76|686.26|686.76|686.26|686.36|685.86|0
1653436800000|2022-05-25 00:00:00|686.66|686.16|686.26|685.76|686.66|686.16|686.16|685.66|0
1653437100000|2022-05-25 00:05:00|686.16|685.66|686.36|685.86|686.46|685.96|686.16|685.66|0
1653437400000|2022-05-25 00:10:00|686.26|685.76|686.26|685.76|686.46|685.96|685.76|685.26|0
1653437700000|2022-05-25 00:15:00|686.16|685.66|684.86|684.36|686.16|685.66|684.26|683.76|0
1653438000000|2022-05-25 00:20:00|684.76|684.26|684.96|684.46|685.06|684.56|684.46|683.96|0
1653438300000|2022-05-25 00:25:00|684.86|684.36|685.56|685.06|685.56|685.06|684.26|683.76|0
1653438600000|2022-05-25 00:30:00|685.46|684.96|685.36|684.86|685.76|685.26|685.06|684.56|0
1653438900000|2022-05-25 00:35:00|685.46|684.96|685.36|684.86|685.56|685.06|685.16|684.66|0
1653439200000|2022-05-25 00:40:00|685.56|685.06|685.96|685.46|685.96|685.46|685.46|684.96|0
1653439500000|2022-05-25 00:45:00|687.06|686.56|687.06|686.56|687.36|686.86|686.96|686.46|0
1653439800000|2022-05-25 00:50:00|687.16|686.66|687.16|686.66|687.46|686.96|686.96|686.46|0
1653440100000|2022-05-25 00:55:00|687.26|686.76|687.16|686.66|687.36|686.86|687.06|686.56|0
1653440400000|2022-05-25 01:00:00|685.76|685.26|686.26|685.76|686.26|685.76|685.76|685.26|0
1653440700000|2022-05-25 01:05:00|686.36|685.86|686.46|685.96|686.46|685.96|685.96|685.46|0
1653441000000|2022-05-25 01:10:00|686.66|686.16|686.46|685.96|686.66|686.16|686.06|685.56|0
1653441300000|2022-05-25 01:15:00|686.56|686.06|686.66|686.16|687.06|686.56|686.46|685.96|0
1653441600000|2022-05-25 01:20:00|686.86|686.36|686.46|685.96|686.86|686.36|686.06|685.56|0
1653441900000|2022-05-25 01:25:00|686.26|685.76|686.26|685.76|686.66|686.16|686.06|685.56|0
1653442200000|2022-05-25 01:30:00|686.16|685.66|686.46|685.96|686.46|685.96|686.06|685.56|0
1653442500000|2022-05-25 01:35:00|686.36|685.86|686.66|686.16|686.66|686.16|686.16|685.66|0
1653442800000|2022-05-25 01:40:00|686.56|686.06|686.46|685.96|686.66|686.16|686.46|685.96|0
1653443100000|2022-05-25 01:45:00|686.66|686.16|686.66|686.16|686.86|686.36|686.46|685.96|0
1653443400000|2022-05-25 01:50:00|686.46|685.96|686.46|685.96|686.66|686.16|686.26|685.76|0
1653443700000|2022-05-25 01:55:00|686.26|685.76|686.46|685.96|686.46|685.96|686.16|685.66|0
1653444000000|2022-05-25 02:00:00|686.56|686.06|687.26|686.76|687.46|686.96|686.46|685.96|0
1653444300000|2022-05-25 02:05:00|687.36|686.86|687.06|686.56|687.46|686.96|686.86|686.36|0
1653444600000|2022-05-25 02:10:00|686.96|686.46|686.86|686.36|687.06|686.56|686.66|686.16|0
1653444900000|2022-05-25 02:15:00|686.66|686.16|686.66|686.16|687.26|686.76|686.66|686.16|0
1653445200000|2022-05-25 02:20:00|686.86|686.36|686.86|686.36|687.06|686.56|686.66|686.16|0
1653445500000|2022-05-25 02:25:00|687.06|686.56|686.46|685.96|687.06|686.56|686.46|685.96|0
1653445800000|2022-05-25 02:30:00|686.56|686.06|686.36|685.86|686.66|686.16|686.16|685.66|0
1653446100000|2022-05-25 02:35:00|686.46|685.96|686.46|685.96|686.46|685.96|686.36|685.86|0
1653446400000|2022-05-25 02:40:00|686.36|685.86|686.16|685.66|686.46|685.96|686.16|685.66|0
1653446700000|2022-05-25 02:45:00|685.96|685.46|686.66|686.16|686.66|686.16|685.96|685.46|0
1653447000000|2022-05-25 02:50:00|686.86|686.36|686.66|686.16|686.86|686.36|686.56|686.06|0
1653447300000|2022-05-25 02:55:00|686.56|686.06|686.66|686.16|686.86|686.36|686.56|686.06|0
1653447600000|2022-05-25 03:00:00|686.86|686.36|686.96|686.46|687.06|686.56|686.76|686.26|0
1653447900000|2022-05-25 03:05:00|687.06|686.56|686.76|686.26|687.06|686.56|686.66|686.16|0
1653448200000|2022-05-25 03:10:00|686.86|686.36|687.36|686.86|687.36|686.86|686.76|686.26|0
1653448500000|2022-05-25 03:15:00|687.26|686.76|687.06|686.56|687.46|686.96|687.06|686.56|0
1653448800000|2022-05-25 03:20:00|686.96|686.46|687.06|686.56|687.06|686.56|686.66|686.16|0
1653449100000|2022-05-25 03:25:00|686.96|686.46|687.06|686.56|687.06|686.56|686.86|686.36|0
1653449400000|2022-05-25 03:30:00|687.26|686.76|687.56|687.06|687.66|687.16|687.06|686.56|0
1653449700000|2022-05-25 03:35:00|687.66|687.16|687.76|687.26|687.76|687.26|687.46|686.96|0
1653450000000|2022-05-25 03:40:00|687.96|687.46|688.16|687.66|688.16|687.66|687.76|687.26|0
1653450300000|2022-05-25 03:45:00|688.06|687.56|688.16|687.66|688.16|687.66|687.96|687.46|0
1653450600000|2022-05-25 03:50:00|688.06|687.56|688.16|687.66|688.16|687.66|687.96|687.46|0
1653450900000|2022-05-25 03:55:00|687.96|687.46|688.46|687.96|688.76|688.26|687.96|687.46|0
1653451200000|2022-05-25 04:00:00|688.56|688.06|688.16|687.66|688.56|688.06|688.16|687.66|0
1653451500000|2022-05-25 04:05:00|688.36|687.86|688.16|687.66|688.36|687.86|688.16|687.66|0
1653451800000|2022-05-25 04:10:00|688.06|687.56|687.76|687.26|688.06|687.56|687.76|687.26|0
1653452100000|2022-05-25 04:15:00|687.86|687.36|687.76|687.26|687.96|687.46|687.76|687.26|0
1653452400000|2022-05-25 04:20:00|687.96|687.46|687.96|687.46|687.96|687.46|687.76|687.26|0
1653452700000|2022-05-25 04:25:00|687.86|687.36|687.96|687.46|687.96|687.46|687.76|687.26|0
1653453000000|2022-05-25 04:30:00|688.06|687.56|687.96|687.46|688.16|687.66|687.96|687.46|0
1653453300000|2022-05-25 04:35:00|687.86|687.36|687.96|687.46|687.96|687.46|687.76|687.26|0
1653453600000|2022-05-25 04:40:00|687.86|687.36|687.66|687.16|687.96|687.46|687.66|687.16|0
1653453900000|2022-05-25 04:45:00|687.86|687.36|687.36|686.86|687.86|687.36|687.16|686.66|0
1653454200000|2022-05-25 04:50:00|687.56|687.06|687.56|687.06|687.56|687.06|687.46|686.96|0
1653454500000|2022-05-25 04:55:00|687.46|686.96|687.46|686.96|687.66|687.16|687.46|686.96|0
1653454800000|2022-05-25 05:00:00|687.36|686.86|687.46|686.96|687.86|687.36|687.36|686.86|0
1653455100000|2022-05-25 05:05:00|687.56|687.06|687.56|687.06|687.56|687.06|687.36|686.86|0
1653455400000|2022-05-25 05:10:00|687.66|687.16|687.86|687.36|687.86|687.36|687.56|687.06|0
1653455700000|2022-05-25 05:15:00|688.96|688.46|688.96|688.46|689.06|688.56|688.76|688.26|0
1653456000000|2022-05-25 05:20:00|688.86|688.36|688.86|688.36|689.06|688.56|688.76|688.26|0
1653456300000|2022-05-25 05:25:00|688.76|688.26|688.56|688.06|688.76|688.26|688.56|688.06|0
1653456600000|2022-05-25 05:30:00|687.26|686.76|686.86|686.36|687.26|686.76|686.76|686.26|0
1653456900000|2022-05-25 05:35:00|686.76|686.26|686.76|686.26|686.96|686.46|686.56|686.06|0
1653457200000|2022-05-25 05:40:00|686.66|686.16|686.56|686.06|686.76|686.26|686.36|685.86|0
1653457500000|2022-05-25 05:45:00|686.66|686.16|686.36|685.86|686.86|686.36|686.36|685.86|0
1653457800000|2022-05-25 05:50:00|686.56|686.06|686.76|686.26|686.76|686.26|686.36|685.86|0
1653458100000|2022-05-25 05:55:00|686.66|686.16|686.66|686.16|686.76|686.26|686.46|685.96|0
1653458400000|2022-05-25 06:00:00|686.36|686.06|685.46|685.16|686.86|686.56|685.36|685.06|65
1653458700000|2022-05-25 06:05:00|685.36|685.06|685.66|685.36|685.86|685.56|685.26|684.96|44
1653459000000|2022-05-25 06:10:00|685.76|685.46|685.16|684.86|685.86|685.56|685.06|684.76|48
1653459300000|2022-05-25 06:15:00|685.06|684.76|684.46|684.16|685.06|684.76|684.06|683.76|59
1653459600000|2022-05-25 06:20:00|684.56|684.26|684.66|684.36|684.66|684.36|684.36|684.06|35
1653459900000|2022-05-25 06:25:00|684.76|684.46|684.76|684.46|684.86|684.56|684.66|684.36|37
1653460200000|2022-05-25 06:30:00|684.66|684.36|685.16|684.86|685.26|684.96|684.66|684.36|48
1653460500000|2022-05-25 06:35:00|685.26|684.96|686.26|685.96|686.36|686.06|685.16|684.86|91
1653460800000|2022-05-25 06:40:00|686.16|685.86|686.86|686.56|686.96|686.66|686.16|685.86|47
1653461100000|2022-05-25 06:45:00|686.96|686.66|687.26|686.96|687.26|686.96|686.36|686.06|75
1653461400000|2022-05-25 06:50:00|687.16|686.86|687.26|686.96|687.56|687.26|687.06|686.76|47
1653461700000|2022-05-25 06:55:00|687.36|687.06|686.26|685.96|687.36|687.06|685.86|685.56|158
1653462000000|2022-05-25 07:00:00|686.16|686.06|684.76|684.66|686.16|686.06|684.16|684.06|681
1653462300000|2022-05-25 07:05:00|684.86|684.76|686.16|686.06|686.56|686.46|684.26|684.16|402
1653462600000|2022-05-25 07:10:00|686.06|685.96|685.26|685.16|686.06|685.96|684.56|684.46|242
1653462900000|2022-05-25 07:15:00|685.16|685.06|685.16|685.06|685.96|685.86|684.96|684.86|229
1653463200000|2022-05-25 07:20:00|685.06|684.96|684.36|684.26|685.36|685.26|683.76|683.66|251
1653463500000|2022-05-25 07:25:00|684.26|684.16|683.46|683.36|684.46|684.36|683.46|683.36|200
1653463800000|2022-05-25 07:30:00|683.36|683.26|682.96|682.86|683.86|683.76|682.76|682.66|195
1653464100000|2022-05-25 07:35:00|683.06|682.96|682.46|682.36|683.26|683.16|681.86|681.76|217
1653464400000|2022-05-25 07:40:00|682.41|682.31|682.81|682.71|683.31|683.21|682.41|682.31|155
1653464700000|2022-05-25 07:45:00|682.91|682.81|683.41|683.31|683.51|683.41|682.31|682.21|187
1653465000000|2022-05-25 07:50:00|683.31|683.21|683.51|683.41|684.11|684.01|683.21|683.11|124
1653465300000|2022-05-25 07:55:00|683.41|683.31|683.61|683.51|683.81|683.71|683.21|683.11|110
1653465600000|2022-05-25 08:00:00|683.51|683.41|683.21|683.11|684.11|684.01|682.31|682.21|219
1653465900000|2022-05-25 08:05:00|683.31|683.21|681.21|681.11|683.31|683.21|681.21|681.11|182
1653466200000|2022-05-25 08:10:00|681.31|681.21|682.11|682.01|682.31|682.21|681.01|680.91|148
1653466500000|2022-05-25 08:15:00|682.01|681.91|681.41|681.31|682.11|682.01|680.91|680.81|190
1653466800000|2022-05-25 08:20:00|681.31|681.21|681.81|681.71|682.01|681.91|681.21|681.11|98
1653467100000|2022-05-25 08:25:00|681.91|681.81|682.01|681.91|682.11|682.01|681.41|681.31|115
1653467400000|2022-05-25 08:30:00|682.11|682.01|682.71|682.61|682.91|682.81|682.11|682.01|101
1653467700000|2022-05-25 08:35:00|682.81|682.71|682.51|682.41|683.21|683.11|682.41|682.31|62
1653468000000|2022-05-25 08:40:00|682.61|682.51|682.91|682.81|683.11|683.01|682.51|682.41|44
1653468300000|2022-05-25 08:45:00|682.81|682.71|682.31|682.21|683.01|682.91|682.21|682.11|78
1653468600000|2022-05-25 08:50:00|682.21|682.11|682.41|682.31|682.51|682.41|681.91|681.81|83
1653468900000|2022-05-25 08:55:00|682.31|682.21|681.71|681.61|682.51|682.41|681.61|681.51|60
1653469200000|2022-05-25 09:00:00|681.61|681.51|680.71|680.61|681.91|681.81|680.71|680.61|86
1653469500000|2022-05-25 09:05:00|680.81|680.71|680.41|680.31|681.31|681.21|680.21|680.11|185
1653469800000|2022-05-25 09:10:00|680.51|680.41|679.41|679.31|680.61|680.51|679.31|679.21|261
1653470100000|2022-05-25 09:15:00|679.31|679.21|680.31|680.21|680.61|680.51|679.21|679.11|174
1653470400000|2022-05-25 09:20:00|680.41|680.31|680.91|680.81|680.91|680.81|680.21|680.11|109
1653470700000|2022-05-25 09:25:00|680.81|680.71|681.01|680.91|681.31|681.21|680.51|680.41|69
1653471000000|2022-05-25 09:30:00|681.11|681.01|681.51|681.41|681.51|681.41|680.71|680.61|58
1653471300000|2022-05-25 09:35:00|681.41|681.31|681.51|681.41|681.71|681.61|681.31|681.21|69
1653471600000|2022-05-25 09:40:00|681.61|681.51|680.91|680.81|681.81|681.71|680.91|680.81|78
1653471900000|2022-05-25 09:45:00|680.81|680.71|681.71|681.61|681.71|681.61|680.81|680.71|53
1653472200000|2022-05-25 09:50:00|681.61|681.51|681.91|681.81|682.01|681.91|681.41|681.31|55
1653472500000|2022-05-25 09:55:00|681.81|681.71|682.01|681.91|682.11|682.01|681.61|681.51|87
1653472800000|2022-05-25 10:00:00|681.91|681.81|682.11|682.01|682.21|682.11|681.61|681.51|85
1653473100000|2022-05-25 10:05:00|682.01|681.91|682.31|682.21|682.31|682.21|681.91|681.81|66
1653473400000|2022-05-25 10:10:00|682.21|682.11|682.11|682.01|682.81|682.71|681.91|681.81|59
1653473700000|2022-05-25 10:15:00|682.01|681.91|682.01|681.91|682.21|682.11|681.71|681.61|75
1653474000000|2022-05-25 10:20:00|681.91|681.81|682.41|682.31|682.61|682.51|681.91|681.81|87
1653474300000|2022-05-25 10:25:00|682.51|682.41|682.61|682.51|682.81|682.71|682.41|682.31|69
1653474600000|2022-05-25 10:30:00|682.51|682.41|682.21|682.11|682.51|682.41|682.11|682.01|68
1653474900000|2022-05-25 10:35:00|682.11|682.01|681.91|681.81|682.21|682.11|681.71|681.61|55
1653475200000|2022-05-25 10:40:00|682.01|681.91|681.81|681.71|682.11|682.01|681.71|681.61|65
1653475500000|2022-05-25 10:45:00|681.91|681.81|681.21|681.11|681.91|681.81|681.11|681.01|79
1653475800000|2022-05-25 10:50:00|681.11|681.01|680.81|680.71|681.31|681.21|680.31|680.21|78
1653476100000|2022-05-25 10:55:00|680.71|680.61|680.51|680.41|680.81|680.71|680.41|680.31|94
1653476400000|2022-05-25 11:00:00|680.41|680.31|681.01|680.91|681.21|681.11|680.31|680.21|169
1653476700000|2022-05-25 11:05:00|680.91|680.81|681.11|681.01|681.51|681.41|680.91|680.81|114
1653477000000|2022-05-25 11:10:00|681.01|680.91|680.01|679.91|681.01|680.91|680.01|679.91|88
1653477300000|2022-05-25 11:15:00|679.91|679.81|679.71|679.61|680.21|680.11|679.51|679.41|124
1653477600000|2022-05-25 11:20:00|679.61|679.51|678.11|678.01|679.61|679.51|678.11|678.01|239
1653477900000|2022-05-25 11:25:00|678.01|677.91|678.61|678.51|678.71|678.61|677.51|677.41|180
1653478200000|2022-05-25 11:30:00|678.51|678.41|678.41|678.31|679.11|679.01|678.31|678.21|160
1653478500000|2022-05-25 11:35:00|678.51|678.41|678.71|678.61|678.81|678.71|678.01|677.91|163
1653478800000|2022-05-25 11:40:00|678.74|678.64|678.14|678.04|678.84|678.74|678.04|677.94|128
1653479100000|2022-05-25 11:45:00|678.24|678.14|678.74|678.64|678.84|678.74|677.94|677.84|85
1653479400000|2022-05-25 11:50:00|678.84|678.74|679.24|679.14|679.44|679.34|678.64|678.54|68
1653479700000|2022-05-25 11:55:00|679.34|679.24|679.44|679.34|679.84|679.74|679.24|679.14|100
1653480000000|2022-05-25 12:00:00|679.34|679.24|679.74|679.64|679.84|679.74|679.14|679.04|75
1653480300000|2022-05-25 12:05:00|679.84|679.74|679.64|679.54|679.94|679.84|679.54|679.44|105
1653480600000|2022-05-25 12:10:00|679.54|679.44|680.34|680.24|680.44|680.34|679.34|679.24|149
1653480900000|2022-05-25 12:15:00|680.44|680.34|680.64|680.54|680.84|680.74|680.24|680.14|102
1653481200000|2022-05-25 12:20:00|680.74|680.64|681.24|681.14|681.24|681.14|680.54|680.44|112
1653481500000|2022-05-25 12:25:00|681.14|681.04|680.74|680.64|681.44|681.34|680.64|680.54|103
1653481800000|2022-05-25 12:30:00|680.84|680.74|681.54|681.44|681.84|681.74|680.14|680.04|141
1653482100000|2022-05-25 12:35:00|681.64|681.54|681.54|681.44|681.94|681.84|680.94|680.84|107
1653482400000|2022-05-25 12:40:00|681.44|681.34|681.44|681.34|681.94|681.84|681.24|681.14|746
1653482700000|2022-05-25 12:45:00|681.34|681.24|681.74|681.64|681.74|681.64|680.94|680.84|111
1653483000000|2022-05-25 12:50:00|681.84|681.74|681.94|681.84|682.14|682.04|681.54|681.44|79
1653483300000|2022-05-25 12:55:00|682.04|681.94|682.34|682.24|682.44|682.34|681.64|681.54|104
1653483600000|2022-05-25 13:00:00|682.24|682.14|682.14|682.04|682.84|682.74|681.94|681.84|111
1653483900000|2022-05-25 13:05:00|682.04|681.94|682.64|682.54|682.74|682.64|682.04|681.94|80
1653484200000|2022-05-25 13:10:00|682.54|682.44|681.84|681.74|682.54|682.44|681.84|681.74|124
1653484500000|2022-05-25 13:15:00|681.94|681.84|681.74|681.64|681.94|681.84|681.44|681.34|98
1653484800000|2022-05-25 13:20:00|681.84|681.74|682.14|682.04|682.24|682.14|681.64|681.54|63
1653485100000|2022-05-25 13:25:00|682.04|681.94|681.84|681.74|682.24|682.14|681.44|681.34|108
1653485400000|2022-05-25 13:30:00|681.94|681.84|683.74|683.64|684.24|684.14|681.94|681.84|532
1653485700000|2022-05-25 13:35:00|683.84|683.74|684.44|684.34|684.94|684.84|683.44|683.34|428
1653486000000|2022-05-25 13:40:00|684.54|684.44|684.94|684.84|684.94|684.84|683.84|683.74|321
1653486300000|2022-05-25 13:45:00|685.04|684.94|683.54|683.44|685.64|685.54|683.34|683.24|359
1653486600000|2022-05-25 13:50:00|683.64|683.54|684.14|684.04|684.24|684.14|683.44|683.34|269
1653486900000|2022-05-25 13:55:00|684.04|683.94|684.14|684.04|684.64|684.54|683.64|683.54|230
1653487200000|2022-05-25 14:00:00|684.24|684.14|684.14|684.04|684.54|684.44|683.54|683.44|203
1653487500000|2022-05-25 14:05:00|684.04|683.94|683.84|683.74|684.04|683.94|682.74|682.64|204
1653487800000|2022-05-25 14:10:00|683.75|683.65|684.75|684.65|684.95|684.85|683.35|683.25|209
1653488100000|2022-05-25 14:15:00|684.85|684.75|684.95|684.85|685.35|685.25|684.25|684.15|218
1653488400000|2022-05-25 14:20:00|685.05|684.95|685.25|685.15|685.65|685.55|684.55|684.45|203
1653488700000|2022-05-25 14:25:00|685.35|685.25|685.85|685.75|685.85|685.75|685.15|685.05|149
1653489000000|2022-05-25 14:30:00|685.95|685.85|686.55|686.45|686.65|686.55|685.55|685.45|218
1653489300000|2022-05-25 14:35:00|686.65|686.55|686.15|686.05|686.65|686.55|685.95|685.85|202
1653489600000|2022-05-25 14:40:00|686.25|686.15|685.65|685.55|686.45|686.35|685.35|685.25|163
1653489900000|2022-05-25 14:45:00|685.75|685.65|685.15|685.05|685.95|685.85|684.75|684.65|126
1653490200000|2022-05-25 14:50:00|685.25|685.15|685.25|685.15|685.75|685.65|685.15|685.05|176
1653490500000|2022-05-25 14:55:00|685.35|685.25|685.75|685.65|686.05|685.95|685.25|685.15|119
1653490800000|2022-05-25 15:00:00|685.85|685.75|685.05|684.95|686.05|685.95|684.95|684.85|120
1653491100000|2022-05-25 15:05:00|685.15|685.05|685.65|685.55|686.05|685.95|685.05|684.95|143
1653491400000|2022-05-25 15:10:00|685.75|685.65|685.65|685.55|686.15|686.05|685.45|685.35|110
1653491700000|2022-05-25 15:15:00|685.75|685.65|685.85|685.75|686.05|685.95|685.35|685.25|136
1653492000000|2022-05-25 15:20:00|685.75|685.65|685.85|685.75|686.15|686.05|685.35|685.25|189
1653492300000|2022-05-25 15:25:00|685.95|685.85|685.85|685.75|686.15|686.05|685.55|685.45|266
1653492600000|2022-05-25 15:30:00|685.95|685.65|684.15|683.85|685.95|685.65|684.15|683.85|879
1653492900000|2022-05-25 15:35:00|684.25|683.95|684.15|683.85|684.75|684.45|683.75|683.45|273
1653493200000|2022-05-25 15:40:00|684.05|683.75|684.85|684.55|685.25|684.95|683.95|683.65|189
1653493500000|2022-05-25 15:45:00|684.75|684.45|685.15|684.85|685.45|685.15|684.75|684.45|30
1653493800000|2022-05-25 15:50:00|685.25|684.95|685.05|684.75|685.35|685.05|684.75|684.45|27
1653494100000|2022-05-25 15:55:00|684.95|684.65|685.25|684.95|685.75|685.45|684.95|684.65|40
1653494400000|2022-05-25 16:00:00|685.35|685.05|685.45|685.15|685.75|685.45|685.05|684.75|32
1653494700000|2022-05-25 16:05:00|685.35|685.05|684.65|684.35|685.75|685.45|684.45|684.15|44
1653495000000|2022-05-25 16:10:00|684.55|684.25|684.85|684.55|685.15|684.85|684.45|684.15|35
1653495300000|2022-05-25 16:15:00|684.95|684.65|684.35|684.05|685.05|684.75|684.15|683.85|15
1653495600000|2022-05-25 16:20:00|684.25|683.95|683.55|683.25|684.35|684.05|683.35|683.05|12
1653495900000|2022-05-25 16:25:00|683.45|683.15|683.15|682.85|683.45|683.15|682.35|682.05|58
1653496200000|2022-05-25 16:30:00|683.25|682.95|683.15|682.85|683.55|683.25|682.95|682.65|15
1653496500000|2022-05-25 16:35:00|683.05|682.75|682.95|682.65|683.25|682.95|682.55|682.25|7
1653496800000|2022-05-25 16:40:00|683.05|682.75|683.55|683.25|683.55|683.25|682.95|682.65|5
1653497100000|2022-05-25 16:45:00|683.65|683.35|684.15|683.85|684.25|683.95|683.45|683.15|8
1653497400000|2022-05-25 16:50:00|684.05|683.75|684.05|683.75|684.05|683.75|683.75|683.45|5
1653497700000|2022-05-25 16:55:00|683.95|683.65|684.65|684.35|684.75|684.45|683.65|683.35|21
1653498000000|2022-05-25 17:00:00|684.55|684.25|684.25|683.95|684.65|684.35|683.95|683.65|12
1653498300000|2022-05-25 17:05:00|684.35|684.05|684.35|684.05|684.55|684.25|684.15|683.85|19
1653498600000|2022-05-25 17:10:00|684.45|684.15|683.95|683.65|684.45|684.15|683.15|682.85|27
1653498900000|2022-05-25 17:15:00|683.85|683.55|683.95|683.65|684.35|684.05|683.75|683.45|10
1653499200000|2022-05-25 17:20:00|683.85|683.55|683.85|683.55|684.25|683.95|683.55|683.25|4
1653499500000|2022-05-25 17:25:00|683.75|683.45|684.35|684.05|684.65|684.35|683.55|683.25|15
1653499800000|2022-05-25 17:30:00|684.25|683.95|684.75|684.45|684.85|684.55|684.25|683.95|9
1653500100000|2022-05-25 17:35:00|684.65|684.35|685.05|684.75|685.55|685.25|684.65|684.35|39
1653500400000|2022-05-25 17:40:00|685.15|684.85|685.25|684.95|685.35|685.05|684.75|684.45|24
1653500700000|2022-05-25 17:45:00|685.35|685.05|685.45|685.15|685.55|685.25|685.05|684.75|9
1653501000000|2022-05-25 17:50:00|685.35|685.05|684.75|684.45|685.55|685.25|684.65|684.35|15
1653501300000|2022-05-25 17:55:00|684.85|684.55|685.15|684.85|685.25|684.95|684.65|684.35|7
1653501600000|2022-05-25 18:00:00|685.05|684.75|685.95|685.65|686.95|686.65|684.75|684.45|107
1653501900000|2022-05-25 18:05:00|686.05|685.75|684.15|683.85|686.45|686.15|682.75|682.45|77
1653502200000|2022-05-25 18:10:00|684.25|683.95|685.25|684.95|685.95|685.65|684.05|683.75|45
1653502500000|2022-05-25 18:15:00|685.35|685.05|685.85|685.55|686.95|686.65|685.05|684.75|57
1653502800000|2022-05-25 18:20:00|685.95|685.65|686.65|686.35|687.05|686.75|685.55|685.25|34
1653503100000|2022-05-25 18:25:00|686.75|686.45|687.75|687.45|687.85|687.55|686.55|686.25|53
1653503400000|2022-05-25 18:30:00|687.85|687.55|687.95|687.65|688.35|688.05|687.35|687.05|20
1653503700000|2022-05-25 18:35:00|687.85|687.55|687.35|687.05|688.15|687.85|687.25|686.95|20
1653504000000|2022-05-25 18:40:00|687.25|686.95|687.55|687.25|688.45|688.15|687.25|686.95|35
1653504300000|2022-05-25 18:45:00|687.65|687.35|687.45|687.15|688.15|687.85|687.35|687.05|24
1653504600000|2022-05-25 18:50:00|687.55|687.25|688.45|688.15|688.55|688.25|687.45|687.15|17
1653504900000|2022-05-25 18:55:00|688.55|688.25|688.45|688.15|688.85|688.55|688.05|687.75|53
1653505200000|2022-05-25 19:00:00|688.35|688.05|689.65|689.35|689.75|689.45|688.15|687.85|60
1653505500000|2022-05-25 19:05:00|689.55|689.25|690.05|689.75|690.15|689.85|689.45|689.15|50
1653505800000|2022-05-25 19:10:00|690.15|689.85|690.45|690.15|690.65|690.35|689.95|689.65|111
1653506100000|2022-05-25 19:15:00|690.55|690.25|689.75|689.45|690.55|690.25|689.55|689.25|76
1653506400000|2022-05-25 19:20:00|689.65|689.35|689.55|689.25|689.85|689.55|689.15|688.85|28
1653506700000|2022-05-25 19:25:00|689.45|689.15|689.45|689.15|689.75|689.45|689.15|688.85|39
1653507000000|2022-05-25 19:30:00|689.55|689.25|689.15|688.85|689.95|689.65|688.85|688.55|35
1653507300000|2022-05-25 19:35:00|689.05|688.75|688.65|688.35|689.05|688.75|688.35|688.05|13
1653507600000|2022-05-25 19:40:00|688.55|688.25|688.55|688.25|688.65|688.35|688.15|687.85|69
1653507900000|2022-05-25 19:45:00|688.45|688.15|688.05|687.75|688.75|688.45|687.75|687.45|87
1653508200000|2022-05-25 19:50:00|687.75|687.45|687.55|687.25|687.95|687.65|686.85|686.55|147
1653508500000|2022-05-25 19:55:00|687.45|687.15|688.05|687.55|688.25|687.95|687.35|687.05|66
1653508800000|2022-05-25 20:00:00|688.25|687.75|688.05|687.55|688.35|687.85|687.65|687.15|0
1653509100000|2022-05-25 20:05:00|688.15|687.65|686.85|686.35|688.35|687.85|686.85|686.35|0
1653509400000|2022-05-25 20:10:00|686.95|686.45|687.05|686.55|687.65|687.15|686.65|686.15|0
1653509700000|2022-05-25 20:15:00|686.95|686.45|687.35|686.85|687.45|686.95|686.95|686.45|0
1653510000000|2022-05-25 20:20:00|687.25|686.75|685.45|684.95|687.35|686.85|685.25|684.75|0
1653510300000|2022-05-25 20:25:00|685.55|685.05|685.55|685.05|685.65|685.15|684.85|684.35|0
1653510600000|2022-05-25 20:30:00|685.45|684.95|686.55|686.05|686.65|686.15|685.25|684.75|0
1653510900000|2022-05-25 20:35:00|686.45|685.95|686.75|686.25|686.85|686.35|686.15|685.65|0
1653511200000|2022-05-25 20:40:00|686.65|686.15|686.15|685.65|686.65|686.15|686.15|685.65|0
1653511500000|2022-05-25 20:45:00|685.85|685.35|685.85|685.35|686.05|685.55|685.55|685.05|0
1653511800000|2022-05-25 20:50:00|685.95|685.45|686.25|685.75|686.25|685.75|685.75|685.25|0
1653512100000|2022-05-25 20:55:00|686.15|685.65|686.45|685.95|686.65|686.15|686.15|685.65|0
1653512400000|2022-05-25 21:00:00|686.65|686.15|686.55|686.05|686.65|686.15|686.55|686.05|0
1653512700000|2022-05-25 21:05:00|686.65|686.15|686.65|686.15|686.65|686.15|686.55|686.05|0
1653513000000|2022-05-25 21:10:00|686.55|686.05|686.55|686.05|686.65|686.15|686.45|685.95|0
1653513300000|2022-05-25 21:15:00|686.65|686.15|686.55|686.05|686.65|686.15|686.55|686.05|0
1653513900000|2022-05-25 21:25:00|686.65|686.15|686.65|686.15|686.65|686.15|686.65|686.15|0
1653514500000|2022-05-25 21:35:00|686.75|686.25|686.75|686.25|686.75|686.25|686.75|686.25|0
1653514800000|2022-05-25 21:40:00|686.65|686.15|686.75|686.25|686.75|686.25|686.65|686.15|0
1653515100000|2022-05-25 21:45:00|686.65|686.15|686.75|686.25|686.75|686.25|686.65|686.15|0
1653515400000|2022-05-25 21:50:00|686.85|686.35|686.85|686.35|686.85|686.35|686.85|686.35|0
1653515700000|2022-05-25 21:55:00|686.75|686.25|686.75|686.25|686.75|686.25|686.65|686.15|0
1653516000000|2022-05-25 22:00:00|686.95|686.45|687.25|686.75|687.55|687.05|686.85|686.35|0
1653516300000|2022-05-25 22:05:00|687.15|686.65|687.15|686.65|687.45|686.95|687.05|686.55|0
1653516600000|2022-05-25 22:10:00|687.25|686.75|687.65|687.15|687.75|687.25|687.15|686.65|0
1653516900000|2022-05-25 22:15:00|687.75|687.25|687.55|687.05|687.75|687.25|687.45|686.95|0
1653517200000|2022-05-25 22:20:00|687.45|686.95|687.35|686.85|687.65|687.15|687.25|686.75|0
1653517500000|2022-05-25 22:25:00|687.25|686.75|686.85|686.35|687.35|686.85|686.75|686.25|0
1653517800000|2022-05-25 22:30:00|686.65|686.15|686.95|686.45|686.95|686.45|686.65|686.15|0
1653518100000|2022-05-25 22:35:00|687.05|686.55|687.15|686.65|687.15|686.65|686.95|686.45|0
1653518400000|2022-05-25 22:40:00|687.25|686.75|686.95|686.45|687.35|686.85|686.95|686.45|0
1653518700000|2022-05-25 22:45:00|686.95|686.45|686.95|686.45|687.05|686.55|686.95|686.45|0
1653519000000|2022-05-25 22:50:00|686.85|686.35|686.95|686.45|687.05|686.55|686.85|686.35|0
1653519300000|2022-05-25 22:55:00|687.05|686.55|687.45|686.95|687.55|687.05|686.85|686.35|0
1653519600000|2022-05-25 23:00:00|687.55|687.05|687.65|687.15|687.65|687.15|687.35|686.85|0
1653519900000|2022-05-25 23:05:00|687.55|687.05|687.35|686.85|687.65|687.15|687.35|686.85|0
1653520200000|2022-05-25 23:10:00|687.45|686.95|687.75|687.25|687.75|687.25|687.35|686.85|0
1653520500000|2022-05-25 23:15:00|687.85|687.35|687.65|687.15|687.95|687.45|687.65|687.15|0
1653520800000|2022-05-25 23:20:00|687.55|687.05|687.45|686.95|687.65|687.15|687.45|686.95|0
1653521100000|2022-05-25 23:25:00|687.55|687.05|687.55|687.05|687.55|687.05|687.35|686.85|0
1653521400000|2022-05-25 23:30:00|687.45|686.95|687.25|686.75|687.65|687.15|687.25|686.75|0
1653521700000|2022-05-25 23:35:00|687.35|686.85|687.25|686.75|687.55|687.05|687.15|686.65|0
1653522000000|2022-05-25 23:40:00|687.05|686.55|687.35|686.85|687.35|686.85|687.05|686.55|0
1653522300000|2022-05-25 23:45:00|687.45|686.95|687.25|686.75|687.55|687.05|687.05|686.55|0
1653522600000|2022-05-25 23:50:00|687.15|686.65|686.65|686.15|687.25|686.75|686.65|686.15|0
1653522900000|2022-05-25 23:55:00|686.55|686.05|686.55|686.05|686.75|686.25|686.35|685.85|0
1653523200000|2022-05-26 00:00:00|686.45|685.95|687.15|686.65|687.35|686.85|686.35|685.85|0
1653523500000|2022-05-26 00:05:00|687.05|686.55|688.05|687.55|688.05|687.55|687.05|686.55|0
1653523800000|2022-05-26 00:10:00|687.95|687.45|689.35|688.85|689.65|689.15|687.95|687.45|0
1653524100000|2022-05-26 00:15:00|689.25|688.75|688.45|687.95|689.65|689.15|688.25|687.75|0
1653524400000|2022-05-26 00:20:00|688.25|687.75|688.25|687.75|688.65|688.15|688.25|687.75|0
1653524700000|2022-05-26 00:25:00|688.45|687.95|689.15|688.65|689.15|688.65|688.45|687.95|0
1653525000000|2022-05-26 00:30:00|689.25|688.75|689.75|689.25|689.75|689.25|688.85|688.35|0
1653525300000|2022-05-26 00:35:00|689.55|689.05|689.15|688.65|689.55|689.05|688.95|688.45|0
1653525600000|2022-05-26 00:40:00|688.95|688.45|689.75|689.25|689.75|689.25|688.85|688.35|0
1653525900000|2022-05-26 00:45:00|689.95|689.45|689.55|689.05|689.95|689.45|689.55|689.05|0
1653526200000|2022-05-26 00:50:00|689.35|688.85|689.35|688.85|689.55|689.05|689.15|688.65|0
1653526500000|2022-05-26 00:55:00|689.15|688.65|689.55|689.05|689.55|689.05|688.95|688.45|0
1653526800000|2022-05-26 01:00:00|689.35|688.85|689.35|688.85|689.55|689.05|689.15|688.65|0
1653527100000|2022-05-26 01:05:00|689.15|688.65|689.75|689.25|689.75|689.25|689.05|688.55|0
1653527400000|2022-05-26 01:10:00|689.55|689.05|689.15|688.65|689.65|689.15|689.15|688.65|0
1653527700000|2022-05-26 01:15:00|689.35|688.85|689.15|688.65|689.55|689.05|689.05|688.55|0
1653528000000|2022-05-26 01:20:00|689.05|688.55|688.25|687.75|689.05|688.55|688.05|687.55|0
1653528300000|2022-05-26 01:25:00|688.35|687.85|687.75|687.25|688.45|687.95|687.75|687.25|0
1653528600000|2022-05-26 01:30:00|687.55|687.05|687.85|687.35|688.05|687.55|687.35|686.85|0
1653528900000|2022-05-26 01:35:00|687.75|687.25|687.05|686.55|687.85|687.35|686.75|686.25|0
1653529200000|2022-05-26 01:40:00|687.15|686.65|687.15|686.65|687.35|686.85|686.75|686.25|0
1653529500000|2022-05-26 01:45:00|686.95|686.45|686.55|686.05|687.35|686.85|686.45|685.95|0
1653529800000|2022-05-26 01:50:00|686.65|686.15|686.75|686.25|686.75|686.25|686.55|686.05|0
1653530100000|2022-05-26 01:55:00|686.65|686.15|685.85|685.35|686.75|686.25|685.65|685.15|0
1653530400000|2022-05-26 02:00:00|686.05|685.55|685.85|685.35|686.25|685.75|685.65|685.15|0
1653530700000|2022-05-26 02:05:00|685.95|685.45|686.05|685.55|686.25|685.75|685.85|685.35|0
1653531000000|2022-05-26 02:10:00|686.25|685.75|685.45|684.95|686.25|685.75|685.35|684.85|0
1653531300000|2022-05-26 02:15:00|685.35|684.85|686.45|685.95|686.45|685.95|685.35|684.85|0
1653531600000|2022-05-26 02:20:00|686.55|686.05|686.45|685.95|686.55|686.05|686.05|685.55|0
1653531900000|2022-05-26 02:25:00|686.55|686.05|686.55|686.05|686.95|686.45|686.45|685.95|0
1653532200000|2022-05-26 02:30:00|686.75|686.25|687.15|686.65|687.35|686.85|686.55|686.05|0
1653532500000|2022-05-26 02:35:00|687.35|686.85|686.75|686.25|687.35|686.85|686.55|686.05|0
1653532800000|2022-05-26 02:40:00|686.85|686.35|686.55|686.05|687.05|686.55|686.45|685.95|0
1653533100000|2022-05-26 02:45:00|686.75|686.25|686.45|685.95|686.75|686.25|686.45|685.95|0
1653533400000|2022-05-26 02:50:00|686.55|686.05|686.55|686.05|686.55|686.05|686.45|685.95|0
1653533700000|2022-05-26 02:55:00|686.45|685.95|686.35|685.85|686.55|686.05|686.25|685.75|0
1653534000000|2022-05-26 03:00:00|686.45|685.95|686.45|685.95|686.45|685.95|686.25|685.75|0
1653534300000|2022-05-26 03:05:00|686.35|685.85|685.35|684.85|686.35|685.85|685.25|684.75|0
1653534600000|2022-05-26 03:10:00|685.45|684.95|685.25|684.75|685.45|684.95|685.05|684.55|0
1653534900000|2022-05-26 03:15:00|685.05|684.55|684.95|684.45|685.35|684.85|684.85|684.35|0
1653535200000|2022-05-26 03:20:00|685.05|684.55|685.75|685.25|685.85|685.35|685.05|684.55|0
1653535500000|2022-05-26 03:25:00|685.85|685.35|686.05|685.55|686.15|685.65|685.45|684.95|0
1653535800000|2022-05-26 03:30:00|685.95|685.45|686.55|686.05|686.75|686.25|685.85|685.35|0
1653536100000|2022-05-26 03:35:00|686.45|685.95|686.25|685.75|686.55|686.05|686.25|685.75|0
1653536400000|2022-05-26 03:40:00|686.35|685.85|686.45|685.95|686.55|686.05|686.25|685.75|0
1653536700000|2022-05-26 03:45:00|686.35|685.85|686.55|686.05|686.55|686.05|686.35|685.85|0
1653537000000|2022-05-26 03:50:00|686.45|685.95|686.35|685.85|686.55|686.05|686.35|685.85|0
1653537300000|2022-05-26 03:55:00|686.45|685.95|686.95|686.45|687.15|686.65|686.45|685.95|0
1653537600000|2022-05-26 04:00:00|686.85|686.35|686.65|686.15|686.95|686.45|686.65|686.15|0
1653537900000|2022-05-26 04:05:00|686.75|686.25|686.55|686.05|686.75|686.25|686.55|686.05|0
1653538200000|2022-05-26 04:10:00|686.65|686.15|686.35|685.85|686.65|686.15|686.35|685.85|0
1653538500000|2022-05-26 04:15:00|686.25|685.75|686.35|685.85|686.35|685.85|686.25|685.75|0
1653538800000|2022-05-26 04:20:00|686.25|685.75|686.05|685.55|686.35|685.85|685.85|685.35|0
1653539100000|2022-05-26 04:25:00|685.95|685.45|686.05|685.55|686.15|685.65|685.85|685.35|0
1653539400000|2022-05-26 04:30:00|686.25|685.75|686.05|685.55|686.25|685.75|686.05|685.55|0
1653539700000|2022-05-26 04:35:00|686.25|685.75|686.15|685.65|686.25|685.75|686.05|685.55|0
1653540000000|2022-05-26 04:40:00|686.05|685.55|685.65|685.15|686.15|685.65|685.65|685.15|0
1653540300000|2022-05-26 04:45:00|685.75|685.25|685.75|685.25|685.85|685.35|685.65|685.15|0
1653540600000|2022-05-26 04:50:00|685.65|685.15|685.25|684.75|685.65|685.15|685.05|684.55|0
1653540900000|2022-05-26 04:55:00|685.15|684.65|685.15|684.65|685.25|684.75|684.95|684.45|0
1653541200000|2022-05-26 05:00:00|685.05|684.55|685.25|684.75|685.45|684.95|684.95|684.45|0
1653541500000|2022-05-26 05:05:00|685.35|684.85|685.55|685.05|685.65|685.15|685.05|684.55|0
1653541800000|2022-05-26 05:10:00|685.65|685.15|685.45|684.95|685.85|685.35|685.45|684.95|0
1653542100000|2022-05-26 05:15:00|685.25|684.75|685.75|685.25|685.85|685.35|685.05|684.55|0
1653542400000|2022-05-26 05:20:00|685.65|685.15|685.25|684.75|686.05|685.55|685.25|684.75|0
1653542700000|2022-05-26 05:25:00|685.35|684.85|685.45|684.95|685.45|684.95|685.05|684.55|0
1653543000000|2022-05-26 05:30:00|685.65|685.15|685.85|685.35|685.85|685.35|685.45|684.95|0
1653543300000|2022-05-26 05:35:00|685.95|685.45|685.45|684.95|686.05|685.55|685.45|684.95|0
1653543600000|2022-05-26 05:40:00|685.25|684.75|685.45|684.95|685.85|685.35|685.25|684.75|0
1653543900000|2022-05-26 05:45:00|685.55|685.05|685.45|684.95|685.85|685.35|685.45|684.95|0
1653544200000|2022-05-26 05:50:00|685.25|684.75|684.55|684.05|685.25|684.75|684.55|684.05|0
1653544500000|2022-05-26 05:55:00|684.75|684.25|684.35|683.85|684.75|684.25|683.95|683.45|0
1653544800000|2022-05-26 06:00:00|685.15|684.85|684.15|683.85|685.15|684.85|684.15|683.85|72
1653545100000|2022-05-26 06:05:00|684.25|683.95|683.95|683.65|684.45|684.15|683.85|683.55|39
1653545400000|2022-05-26 06:10:00|683.85|683.55|683.75|683.45|684.25|683.95|683.75|683.45|21
1653545700000|2022-05-26 06:15:00|683.85|683.55|684.45|684.15|684.45|684.15|683.85|683.55|31
1653546000000|2022-05-26 06:20:00|684.35|684.05|684.85|684.55|684.85|684.55|684.15|683.85|20
1653546300000|2022-05-26 06:25:00|684.75|684.45|684.65|684.35|685.05|684.75|684.45|684.15|30
1653546600000|2022-05-26 06:30:00|684.55|684.25|684.55|684.25|684.95|684.65|684.55|684.25|34
1653546900000|2022-05-26 06:35:00|684.65|684.35|685.25|684.95|685.65|685.35|684.65|684.35|34
1653547200000|2022-05-26 06:40:00|685.15|684.85|685.45|685.15|685.65|685.35|684.95|684.65|30
1653547500000|2022-05-26 06:45:00|685.55|685.25|685.35|685.05|685.95|685.65|685.25|684.95|22
1653547800000|2022-05-26 06:50:00|685.25|684.95|685.55|685.25|685.75|685.45|685.25|684.95|29
1653548100000|2022-05-26 06:55:00|685.45|685.15|685.35|685.05|685.95|685.65|685.25|684.95|87
1653548400000|2022-05-26 07:00:00|685.25|685.15|685.55|685.45|685.85|685.75|684.65|684.55|437
1653548700000|2022-05-26 07:05:00|685.45|685.35|685.55|685.45|686.05|685.95|684.85|684.75|247
1653549000000|2022-05-26 07:10:00|685.65|685.55|684.65|684.55|685.65|685.55|684.45|684.35|171
1653549300000|2022-05-26 07:15:00|684.55|684.45|685.25|685.15|685.45|685.35|684.45|684.35|196
1653549600000|2022-05-26 07:20:00|685.15|685.05|685.95|685.85|686.05|685.95|684.85|684.75|170
1653549900000|2022-05-26 07:25:00|686.05|685.95|685.35|685.25|686.05|685.95|684.95|684.85|138
1653550200000|2022-05-26 07:30:00|685.45|685.35|686.25|686.15|686.45|686.35|685.35|685.25|142
1653550500000|2022-05-26 07:35:00|686.15|686.05|687.05|686.95|687.05|686.95|686.05|685.95|134
1653550800000|2022-05-26 07:40:00|687.01|686.91|687.21|687.11|687.51|687.41|686.61|686.51|113
1653551100000|2022-05-26 07:45:00|687.31|687.21|687.21|687.11|687.51|687.41|686.91|686.81|134
1653551400000|2022-05-26 07:50:00|687.11|687.01|687.61|687.51|687.81|687.71|687.11|687.01|107
1653551700000|2022-05-26 07:55:00|687.71|687.61|688.11|688.01|688.11|688.01|687.71|687.61|89
1653552000000|2022-05-26 08:00:00|688.01|687.91|687.71|687.61|688.11|688.01|687.51|687.41|112
1653552300000|2022-05-26 08:05:00|687.61|687.51|687.21|687.11|687.81|687.71|687.11|687.01|88
1653552600000|2022-05-26 08:10:00|687.11|687.01|687.01|686.91|687.41|687.31|686.91|686.81|131
1653552900000|2022-05-26 08:15:00|686.91|686.81|686.91|686.81|687.41|687.31|686.81|686.71|139
1653553200000|2022-05-26 08:20:00|687.01|686.91|687.01|686.91|687.51|687.41|686.91|686.81|141
1653553500000|2022-05-26 08:25:00|686.91|686.81|686.31|686.21|687.01|686.91|686.21|686.11|52
1653553800000|2022-05-26 08:30:00|686.41|686.31|685.81|685.71|686.61|686.51|685.81|685.71|67
1653554100000|2022-05-26 08:35:00|685.91|685.81|685.31|685.21|685.91|685.81|685.21|685.11|89
1653554400000|2022-05-26 08:40:00|685.41|685.31|685.11|685.01|685.41|685.31|684.81|684.71|84
1653554700000|2022-05-26 08:45:00|685.01|684.91|684.61|684.51|685.11|685.01|684.31|684.21|151
1653555000000|2022-05-26 08:50:00|684.71|684.61|685.11|685.01|685.31|685.21|684.61|684.51|78
1653555300000|2022-05-26 08:55:00|685.21|685.11|685.51|685.41|685.51|685.41|685.01|684.91|76
1653555600000|2022-05-26 09:00:00|685.41|685.31|684.61|684.51|685.51|685.41|684.61|684.51|70
1653555900000|2022-05-26 09:05:00|684.51|684.41|684.81|684.71|684.91|684.81|684.51|684.41|51
1653556200000|2022-05-26 09:10:00|684.71|684.61|684.81|684.71|684.91|684.81|684.61|684.51|75
1653556500000|2022-05-26 09:15:00|684.71|684.61|684.71|684.61|685.11|685.01|684.71|684.61|64
1653556800000|2022-05-26 09:20:00|684.81|684.71|685.51|685.41|685.61|685.51|684.81|684.71|77
1653557100000|2022-05-26 09:25:00|685.61|685.51|685.71|685.61|685.81|685.71|685.41|685.31|76
1653557400000|2022-05-26 09:30:00|685.61|685.51|685.51|685.41|685.71|685.61|685.31|685.21|39
1653557700000|2022-05-26 09:35:00|685.41|685.31|685.31|685.21|685.51|685.41|685.11|685.01|43
1653558000000|2022-05-26 09:40:00|685.21|685.11|685.91|685.81|685.91|685.81|685.21|685.11|53
1653558300000|2022-05-26 09:45:00|686.01|685.91|686.51|686.41|686.71|686.61|686.01|685.91|90
1653558600000|2022-05-26 09:50:00|686.61|686.51|686.91|686.81|686.91|686.81|686.51|686.41|66
1653558900000|2022-05-26 09:55:00|687.01|686.91|686.71|686.61|687.11|687.01|686.51|686.41|81
1653559200000|2022-05-26 10:00:00|686.61|686.51|686.41|686.31|686.91|686.81|686.41|686.31|88
1653559500000|2022-05-26 10:05:00|686.51|686.41|687.31|687.21|687.31|687.21|686.31|686.21|85
1653559800000|2022-05-26 10:10:00|687.41|687.31|686.61|686.51|687.41|687.31|686.51|686.41|81
1653560100000|2022-05-26 10:15:00|686.51|686.41|686.41|686.31|686.51|686.41|686.11|686.01|61
1653560400000|2022-05-26 10:20:00|686.31|686.21|685.91|685.81|686.61|686.51|685.81|685.71|74
1653560700000|2022-05-26 10:25:00|685.81|685.71|685.61|685.51|686.01|685.91|685.51|685.41|44
1653561000000|2022-05-26 10:30:00|685.71|685.61|685.21|685.11|685.71|685.61|685.11|685.01|66
1653561300000|2022-05-26 10:35:00|685.41|685.31|685.21|685.11|685.61|685.51|684.91|684.81|81
1653561600000|2022-05-26 10:40:00|685.31|685.21|685.01|684.91|685.31|685.21|684.61|684.51|70
1653561900000|2022-05-26 10:45:00|685.11|685.01|685.11|685.01|685.41|685.31|684.81|684.71|95
1653562200000|2022-05-26 10:50:00|685.21|685.11|685.41|685.31|685.51|685.41|685.01|684.91|49
1653562500000|2022-05-26 10:55:00|685.51|685.41|685.41|685.31|685.81|685.71|685.31|685.21|41
1653562800000|2022-05-26 11:00:00|685.51|685.41|686.11|686.01|686.21|686.11|685.31|685.21|47
1653563100000|2022-05-26 11:05:00|686.21|686.11|685.91|685.81|686.21|686.11|685.71|685.61|37
1653563400000|2022-05-26 11:10:00|685.81|685.71|686.51|686.41|686.51|686.41|685.81|685.71|54
1653563700000|2022-05-26 11:15:00|686.41|686.31|686.61|686.51|686.81|686.71|686.21|686.11|67
1653564000000|2022-05-26 11:20:00|686.71|686.61|687.51|687.41|687.51|687.41|686.51|686.41|85
1653564300000|2022-05-26 11:25:00|687.61|687.51|687.61|687.51|688.11|688.01|687.21|687.11|133
1653564600000|2022-05-26 11:30:00|687.71|687.61|686.51|686.41|687.71|687.61|686.41|686.31|117
1653564900000|2022-05-26 11:35:00|686.41|686.31|686.31|686.21|686.51|686.41|685.81|685.71|86
1653565200000|2022-05-26 11:40:00|686.41|686.31|686.41|686.31|686.61|686.51|686.31|686.21|82
1653565500000|2022-05-26 11:45:00|686.31|686.21|687.21|687.11|687.31|687.21|686.31|686.21|51
1653565800000|2022-05-26 11:50:00|687.11|687.01|687.01|686.91|687.51|687.41|686.91|686.81|79
1653566100000|2022-05-26 11:55:00|686.91|686.81|687.21|687.11|687.21|687.11|686.81|686.71|94
1653566400000|2022-05-26 12:00:00|687.11|687.01|687.11|687.01|687.21|687.11|686.91|686.81|69
1653566700000|2022-05-26 12:05:00|687.21|687.11|687.11|687.01|687.31|687.21|686.91|686.81|130
1653567000000|2022-05-26 12:10:00|687.21|687.11|687.01|686.91|687.31|687.21|687.01|686.91|75
1653567300000|2022-05-26 12:15:00|686.91|686.81|686.91|686.81|687.01|686.91|686.61|686.51|103
1653567600000|2022-05-26 12:20:00|686.81|686.71|687.01|686.91|687.31|687.21|686.81|686.71|87
1653567900000|2022-05-26 12:25:00|687.11|687.01|686.91|686.81|687.11|687.01|686.81|686.71|83
1653568200000|2022-05-26 12:30:00|686.81|686.71|686.21|686.11|687.11|687.01|685.51|685.41|280
1653568500000|2022-05-26 12:35:00|686.11|686.01|686.81|686.71|686.81|686.71|685.91|685.81|82
1653568800000|2022-05-26 12:40:00|686.71|686.61|687.51|687.41|687.61|687.51|686.71|686.61|101
1653569100000|2022-05-26 12:45:00|687.61|687.51|687.91|687.81|687.91|687.81|687.41|687.31|69
1653569400000|2022-05-26 12:50:00|687.81|687.71|688.41|688.31|688.51|688.41|687.71|687.61|140
1653569700000|2022-05-26 12:55:00|688.31|688.21|688.21|688.11|688.51|688.41|688.01|687.91|112
1653570000000|2022-05-26 13:00:00|688.11|688.01|687.61|687.51|688.11|688.01|687.61|687.51|105
1653570300000|2022-05-26 13:05:00|687.71|687.61|687.11|687.01|687.71|687.61|686.81|686.71|73
1653570600000|2022-05-26 13:10:00|687.21|687.11|687.61|687.51|687.81|687.71|686.91|686.81|61
1653570900000|2022-05-26 13:15:00|687.51|687.41|687.31|687.21|687.61|687.51|687.11|687.01|111
1653571200000|2022-05-26 13:20:00|687.41|687.31|687.51|687.41|687.71|687.61|687.21|687.11|89
1653571500000|2022-05-26 13:25:00|687.41|687.31|687.31|687.21|687.61|687.51|687.21|687.11|115
1653571800000|2022-05-26 13:30:00|687.21|687.11|689.01|688.91|689.11|689.01|687.21|687.11|339
1653572100000|2022-05-26 13:35:00|689.11|689.01|690.01|689.91|690.81|690.71|688.81|688.71|448
1653572400000|2022-05-26 13:40:00|690.11|690.01|690.41|690.31|691.11|691.01|689.91|689.81|292
1653572700000|2022-05-26 13:45:00|690.51|690.41|690.91|690.81|691.41|691.31|690.11|690.01|238
1653573000000|2022-05-26 13:50:00|691.01|690.91|691.71|691.61|692.21|692.11|691.01|690.91|305
1653573300000|2022-05-26 13:55:00|691.81|691.71|691.51|691.41|692.11|692.01|691.41|691.31|151
1653573600000|2022-05-26 14:00:00|691.61|691.51|691.51|691.41|691.91|691.81|691.21|691.11|308
1653573900000|2022-05-26 14:05:00|691.61|691.51|691.71|691.61|692.01|691.91|691.31|691.21|112
1653574200000|2022-05-26 14:10:00|691.63|691.53|692.63|692.53|692.93|692.83|691.53|691.43|206
1653574500000|2022-05-26 14:15:00|692.73|692.63|693.13|693.03|693.23|693.13|692.63|692.53|159
1653574800000|2022-05-26 14:20:00|693.23|693.13|693.63|693.53|693.83|693.73|692.93|692.83|200
1653575100000|2022-05-26 14:25:00|693.73|693.63|692.73|692.63|693.73|693.63|692.63|692.53|173
1653575400000|2022-05-26 14:30:00|692.83|692.73|692.73|692.63|693.03|692.93|692.53|692.43|216
1653575700000|2022-05-26 14:35:00|692.63|692.53|692.83|692.73|693.03|692.93|692.43|692.33|248
1653576000000|2022-05-26 14:40:00|692.93|692.83|692.63|692.53|693.13|693.03|692.13|692.03|174
1653576300000|2022-05-26 14:45:00|692.53|692.43|692.93|692.83|693.03|692.93|692.23|692.13|177
1653576600000|2022-05-26 14:50:00|693.03|692.93|693.03|692.93|693.53|693.43|692.93|692.83|172
1653576900000|2022-05-26 14:55:00|693.13|693.03|693.03|692.93|693.33|693.23|692.73|692.63|171
1653577200000|2022-05-26 15:00:00|692.93|692.83|693.53|693.43|693.63|693.53|692.93|692.83|242
1653577500000|2022-05-26 15:05:00|693.63|693.53|693.83|693.73|693.83|693.73|693.43|693.33|186
1653577800000|2022-05-26 15:10:00|693.73|693.63|693.83|693.73|694.03|693.93|693.43|693.33|188
1653578100000|2022-05-26 15:15:00|693.93|693.83|693.83|693.73|694.23|694.13|693.73|693.63|229
1653578400000|2022-05-26 15:20:00|693.73|693.63|693.93|693.83|694.33|694.23|693.73|693.63|292
1653578700000|2022-05-26 15:25:00|694.03|693.93|694.03|693.93|694.23|694.13|693.63|693.53|266
1653579000000|2022-05-26 15:30:00|694.13|693.83|692.63|692.33|694.53|694.23|692.63|692.33|899
1653579300000|2022-05-26 15:35:00|692.73|692.43|693.83|693.53|693.93|693.63|692.43|692.13|370
1653579600000|2022-05-26 15:40:00|693.73|693.43|693.53|693.23|693.83|693.53|693.23|692.93|120
1653579900000|2022-05-26 15:45:00|693.63|693.33|693.03|692.73|693.63|693.33|692.93|692.63|88
1653580200000|2022-05-26 15:50:00|693.13|692.83|692.83|692.53|693.13|692.83|692.53|692.23|105
1653580500000|2022-05-26 15:55:00|692.93|692.63|693.13|692.83|693.43|693.13|692.83|692.53|83
1653580800000|2022-05-26 16:00:00|693.03|692.73|693.63|693.33|693.63|693.33|692.83|692.53|61
1653581100000|2022-05-26 16:05:00|693.53|693.23|692.93|692.63|693.53|693.23|692.83|692.53|51
1653581400000|2022-05-26 16:10:00|693.03|692.73|693.43|693.13|693.53|693.23|693.03|692.73|67
1653581700000|2022-05-26 16:15:00|693.33|693.03|693.13|692.83|693.33|693.03|692.93|692.63|38
1653582000000|2022-05-26 16:20:00|693.03|692.73|693.43|693.13|693.53|693.23|693.03|692.73|36
1653582300000|2022-05-26 16:25:00|693.33|693.03|693.83|693.53|693.83|693.53|693.33|693.03|48
1653582600000|2022-05-26 16:30:00|693.73|693.43|693.63|693.33|693.83|693.53|693.43|693.13|26
1653582900000|2022-05-26 16:35:00|693.53|693.23|693.63|693.33|693.73|693.43|693.33|693.03|17
1653583200000|2022-05-26 16:40:00|693.73|693.43|693.53|693.23|693.73|693.43|693.43|693.13|14
1653583500000|2022-05-26 16:45:00|693.43|693.13|693.63|693.33|693.83|693.53|693.33|693.03|48
1653583800000|2022-05-26 16:50:00|693.73|693.43|694.03|693.73|694.03|693.73|693.63|693.33|13
1653584100000|2022-05-26 16:55:00|693.93|693.63|694.33|694.03|694.43|694.13|693.93|693.63|34
1653584400000|2022-05-26 17:00:00|694.43|694.13|694.73|694.43|694.73|694.43|694.33|694.03|38
1653584700000|2022-05-26 17:05:00|694.63|694.33|694.93|694.63|695.03|694.73|694.53|694.23|24
1653585000000|2022-05-26 17:10:00|695.03|694.73|694.63|694.33|695.13|694.83|694.23|693.93|37
1653585300000|2022-05-26 17:15:00|694.53|694.23|694.43|694.13|694.63|694.33|694.23|693.93|17
1653585600000|2022-05-26 17:20:00|694.33|694.03|693.83|693.53|694.63|694.33|693.83|693.53|21
1653585900000|2022-05-26 17:25:00|693.73|693.43|693.63|693.33|694.23|693.93|693.53|693.23|46
1653586200000|2022-05-26 17:30:00|693.73|693.43|694.03|693.73|694.03|693.73|693.63|693.33|10
1653586500000|2022-05-26 17:35:00|693.93|693.63|693.93|693.63|693.93|693.63|693.73|693.43|40
1653586800000|2022-05-26 17:40:00|694.03|693.73|693.93|693.63|694.03|693.73|693.73|693.43|5
1653587100000|2022-05-26 17:45:00|694.03|693.73|694.03|693.73|694.23|693.93|693.83|693.53|15
1653587400000|2022-05-26 17:50:00|693.93|693.63|694.13|693.83|694.13|693.83|693.93|693.63|10
1653587700000|2022-05-26 17:55:00|694.03|693.73|694.23|693.93|694.33|694.03|693.53|693.23|27
1653588000000|2022-05-26 18:00:00|694.13|693.83|694.03|693.73|694.33|694.03|693.83|693.53|10
1653588300000|2022-05-26 18:05:00|693.93|693.63|693.93|693.63|694.13|693.83|693.43|693.13|15
1653588600000|2022-05-26 18:10:00|694.03|693.73|693.83|693.53|694.03|693.73|693.53|693.23|9
1653588900000|2022-05-26 18:15:00|693.93|693.63|693.63|693.33|694.03|693.73|693.63|693.33|11
1653589200000|2022-05-26 18:20:00|693.73|693.43|694.23|693.93|694.23|693.93|693.63|693.33|7
1653589500000|2022-05-26 18:25:00|694.13|693.83|693.93|693.63|694.23|693.93|693.73|693.43|30
1653589800000|2022-05-26 18:30:00|694.03|693.73|693.63|693.33|694.03|693.73|693.53|693.23|10
1653590100000|2022-05-26 18:35:00|693.53|693.23|693.03|692.73|693.63|693.33|692.83|692.53|44
1653590400000|2022-05-26 18:40:00|692.93|692.63|693.33|693.03|693.43|693.13|692.73|692.43|14
1653590700000|2022-05-26 18:45:00|693.43|693.13|693.23|692.93|693.53|693.23|693.03|692.73|7
1653591000000|2022-05-26 18:50:00|693.13|692.83|693.13|692.83|693.43|693.13|693.03|692.73|5
1653591300000|2022-05-26 18:55:00|693.03|692.73|693.33|693.03|693.53|693.23|693.03|692.73|4
1653591600000|2022-05-26 19:00:00|693.23|692.93|692.63|692.33|693.33|693.03|692.33|692.03|24
1653591900000|2022-05-26 19:05:00|692.53|692.23|693.43|693.13|693.63|693.33|692.43|692.13|27
1653592200000|2022-05-26 19:10:00|693.33|693.03|693.13|692.83|693.43|693.13|692.93|692.63|42
1653592500000|2022-05-26 19:15:00|693.23|692.93|692.63|692.33|693.23|692.93|692.03|691.73|49
1653592800000|2022-05-26 19:20:00|692.73|692.43|692.63|692.33|692.83|692.53|692.03|691.73|17
1653593100000|2022-05-26 19:25:00|692.53|692.23|692.83|692.53|693.13|692.83|692.33|692.03|34
1653593400000|2022-05-26 19:30:00|692.73|692.43|693.23|692.93|693.33|693.03|692.73|692.43|15
1653593700000|2022-05-26 19:35:00|693.33|693.03|693.63|693.33|693.63|693.33|692.93|692.63|19
1653594000000|2022-05-26 19:40:00|693.53|693.23|694.23|693.93|694.33|694.03|693.53|693.23|34
1653594300000|2022-05-26 19:45:00|694.33|694.03|694.53|694.23|694.63|694.33|694.03|693.73|57
1653594600000|2022-05-26 19:50:00|694.63|694.33|694.13|693.83|694.83|694.53|694.03|693.73|230
1653594900000|2022-05-26 19:55:00|694.03|693.73|693.93|693.43|694.23|693.93|693.33|693.03|41
1653595200000|2022-05-26 20:00:00|693.53|693.03|692.73|692.23|693.73|693.23|692.73|692.23|0
1653595500000|2022-05-26 20:05:00|692.63|692.13|692.53|692.03|692.73|692.23|692.23|691.73|0
1653595800000|2022-05-26 20:10:00|692.63|692.13|692.43|691.93|692.83|692.33|692.33|691.83|0
1653596100000|2022-05-26 20:15:00|692.23|691.73|692.43|691.93|692.73|692.23|692.13|691.63|0
1653596400000|2022-05-26 20:20:00|692.33|691.83|692.33|691.83|692.63|692.13|692.23|691.73|0
1653596700000|2022-05-26 20:25:00|692.23|691.73|692.53|692.03|692.63|692.13|692.23|691.73|0
1653597000000|2022-05-26 20:30:00|692.73|692.23|692.83|692.33|692.83|692.33|692.53|692.03|0
1653597300000|2022-05-26 20:35:00|692.73|692.23|692.83|692.33|692.83|692.33|692.73|692.23|0
1653597600000|2022-05-26 20:40:00|692.73|692.23|692.83|692.33|692.93|692.43|692.73|692.23|0
1653597900000|2022-05-26 20:45:00|692.73|692.23|692.83|692.33|692.83|692.33|692.73|692.23|0
1653598200000|2022-05-26 20:50:00|692.73|692.23|692.83|692.33|692.83|692.33|692.63|692.13|0
1653598500000|2022-05-26 20:55:00|692.93|692.43|692.83|692.33|693.03|692.53|692.83|692.33|0
1653598800000|2022-05-26 21:00:00|692.93|692.43|692.93|692.43|693.03|692.53|692.93|692.43|0
1653599100000|2022-05-26 21:05:00|693.13|692.63|693.03|692.53|693.13|692.63|693.03|692.53|0
1653599400000|2022-05-26 21:10:00|692.93|692.43|692.93|692.43|692.93|692.43|692.93|692.43|0
1653599700000|2022-05-26 21:15:00|692.83|692.33|692.73|692.23|692.93|692.43|692.73|692.23|0
1653600000000|2022-05-26 21:20:00|692.83|692.33|692.73|692.23|692.83|692.33|692.73|692.23|0
1653600300000|2022-05-26 21:25:00|692.83|692.33|692.83|692.33|692.83|692.33|692.73|692.23|0
1653600900000|2022-05-26 21:35:00|692.93|692.43|692.83|692.33|692.93|692.43|692.83|692.33|0
1653601200000|2022-05-26 21:40:00|692.93|692.43|692.83|692.33|692.93|692.43|692.83|692.33|0
1653601800000|2022-05-26 21:50:00|692.73|692.23|692.83|692.33|692.83|692.33|692.73|692.23|0
1653602100000|2022-05-26 21:55:00|692.73|692.23|692.53|692.03|692.83|692.33|692.53|692.03|0
1653602400000|2022-05-26 22:00:00|692.33|691.83|692.93|692.43|693.03|692.53|692.33|691.83|0
1653602700000|2022-05-26 22:05:00|693.03|692.53|693.33|692.83|693.43|692.93|692.83|692.33|0
1653603000000|2022-05-26 22:10:00|693.43|692.93|693.43|692.93|693.53|693.03|693.13|692.63|0
1653603300000|2022-05-26 22:15:00|693.53|693.03|693.73|693.23|693.73|693.23|693.43|692.93|0
1653603600000|2022-05-26 22:20:00|693.83|693.33|693.93|693.43|694.03|693.53|693.73|693.23|0
1653603900000|2022-05-26 22:25:00|694.03|693.53|693.53|693.03|694.13|693.63|693.53|693.03|0
1653604200000|2022-05-26 22:30:00|693.63|693.13|693.33|692.83|693.73|693.23|693.33|692.83|0
1653604500000|2022-05-26 22:35:00|693.23|692.73|693.23|692.73|693.43|692.93|693.23|692.73|0
1653604800000|2022-05-26 22:40:00|693.33|692.83|693.73|693.23|693.73|693.23|693.33|692.83|0
1653605100000|2022-05-26 22:45:00|693.63|693.13|693.43|692.93|693.63|693.13|693.43|692.93|0
1653605400000|2022-05-26 22:50:00|693.53|693.03|693.53|693.03|693.63|693.13|693.43|692.93|0
1653605700000|2022-05-26 22:55:00|693.43|692.93|693.53|693.03|693.53|693.03|693.43|692.93|0
1653606000000|2022-05-26 23:00:00|693.43|692.93|693.33|692.83|693.43|692.93|693.33|692.83|0
1653606300000|2022-05-26 23:05:00|693.43|692.93|693.53|693.03|693.73|693.23|693.33|692.83|0
1653606600000|2022-05-26 23:10:00|693.63|693.13|693.53|693.03|693.73|693.23|693.53|693.03|0
1653606900000|2022-05-26 23:15:00|693.63|693.13|693.43|692.93|693.73|693.23|693.43|692.93|0
1653607200000|2022-05-26 23:20:00|693.53|693.03|693.63|693.13|693.63|693.13|693.53|693.03|0
1653607500000|2022-05-26 23:25:00|693.73|693.23|693.83|693.33|693.83|693.33|693.63|693.13|0
1653607800000|2022-05-26 23:30:00|693.73|693.23|693.93|693.43|693.93|693.43|693.73|693.23|0
1653608100000|2022-05-26 23:35:00|694.03|693.53|694.03|693.53|694.13|693.63|693.93|693.43|0
1653608400000|2022-05-26 23:40:00|694.13|693.63|694.13|693.63|694.23|693.73|694.03|693.53|0
1653608700000|2022-05-26 23:45:00|694.03|693.53|694.03|693.53|694.33|693.83|694.03|693.53|0
1653609000000|2022-05-26 23:50:00|694.13|693.63|694.03|693.53|694.23|693.73|693.93|693.43|0
1653609300000|2022-05-26 23:55:00|694.13|693.63|693.93|693.43|694.13|693.63|693.93|693.43|0
1653609600000|2022-05-27 00:00:00|693.83|693.33|693.93|693.43|694.23|693.73|693.63|693.13|0
1653609900000|2022-05-27 00:05:00|693.83|693.33|693.73|693.23|694.13|693.63|693.63|693.13|0
1653610200000|2022-05-27 00:10:00|693.63|693.13|693.43|692.93|693.73|693.23|693.33|692.83|0
1653610500000|2022-05-27 00:15:00|693.73|693.23|694.43|693.93|694.63|694.13|693.53|693.03|0
1653610800000|2022-05-27 00:20:00|694.33|693.83|694.03|693.53|694.43|693.93|694.03|693.53|0
1653611100000|2022-05-27 00:25:00|694.23|693.73|694.23|693.73|694.23|693.73|694.03|693.53|0
1653611400000|2022-05-27 00:30:00|694.13|693.63|694.33|693.83|694.63|694.13|694.03|693.53|0
1653611700000|2022-05-27 00:35:00|694.23|693.73|693.53|693.03|694.43|693.93|693.33|692.83|0
1653612000000|2022-05-27 00:40:00|693.43|692.93|692.53|692.03|693.43|692.93|692.43|691.93|0
1653612300000|2022-05-27 00:45:00|692.43|691.93|692.23|691.73|692.73|692.23|692.03|691.53|0
1653612600000|2022-05-27 00:50:00|692.33|691.83|692.73|692.23|692.93|692.43|692.33|691.83|0
1653612900000|2022-05-27 00:55:00|692.83|692.33|692.93|692.43|693.13|692.63|692.83|692.33|0
1653613200000|2022-05-27 01:00:00|693.13|692.63|693.13|692.63|693.13|692.63|692.93|692.43|0
1653613500000|2022-05-27 01:05:00|693.23|692.73|693.13|692.63|693.33|692.83|693.13|692.63|0
1653613800000|2022-05-27 01:10:00|693.03|692.53|693.63|693.13|693.63|693.13|692.93|692.43|0
1653614100000|2022-05-27 01:15:00|693.83|693.33|694.03|693.53|694.03|693.53|693.53|693.03|0
1653614400000|2022-05-27 01:20:00|693.83|693.33|694.03|693.53|694.23|693.73|693.83|693.33|0
1653614700000|2022-05-27 01:25:00|693.83|693.33|693.63|693.13|694.03|693.53|693.53|693.03|0
1653615000000|2022-05-27 01:30:00|692.73|692.23|693.23|692.73|693.23|692.73|692.43|691.93|0
1653615300000|2022-05-27 01:35:00|693.33|692.83|692.43|691.93|693.43|692.93|692.13|691.63|0
1653615600000|2022-05-27 01:40:00|692.53|692.03|692.63|692.13|692.83|692.33|692.33|691.83|0
1653615900000|2022-05-27 01:45:00|693.63|693.13|693.63|693.13|693.83|693.33|693.43|692.93|0
1653616200000|2022-05-27 01:50:00|693.83|693.33|693.83|693.33|694.23|693.73|693.63|693.13|0
1653616500000|2022-05-27 01:55:00|693.93|693.43|693.63|693.13|694.03|693.53|693.53|693.03|0
1653616800000|2022-05-27 02:00:00|693.53|693.03|693.83|693.33|693.83|693.33|693.53|693.03|0
1653617100000|2022-05-27 02:05:00|694.03|693.53|694.03|693.53|694.43|693.93|693.83|693.33|0
1653617400000|2022-05-27 02:10:00|693.83|693.33|693.63|693.13|694.03|693.53|693.63|693.13|0
1653617700000|2022-05-27 02:15:00|693.73|693.23|693.63|693.13|693.83|693.33|693.43|692.93|0
1653618000000|2022-05-27 02:20:00|693.73|693.23|693.83|693.33|693.93|693.43|693.63|693.13|0
1653618300000|2022-05-27 02:25:00|693.93|693.43|693.63|693.13|694.03|693.53|693.43|692.93|0
1653618600000|2022-05-27 02:30:00|693.83|693.33|693.63|693.13|693.83|693.33|693.43|692.93|0
1653618900000|2022-05-27 02:35:00|693.43|692.93|693.83|693.33|694.03|693.53|693.43|692.93|0
1653619200000|2022-05-27 02:40:00|693.93|693.43|693.43|692.93|693.93|693.43|693.43|692.93|0
1653619500000|2022-05-27 02:45:00|693.33|692.83|693.43|692.93|693.63|693.13|693.33|692.83|0
1653619800000|2022-05-27 02:50:00|693.33|692.83|693.33|692.83|693.53|693.03|693.33|692.83|0
1653620100000|2022-05-27 02:55:00|693.43|692.93|693.33|692.83|693.43|692.93|693.33|692.83|0
1653620400000|2022-05-27 03:00:00|693.43|692.93|693.63|693.13|693.63|693.13|693.43|692.93|0
1653620700000|2022-05-27 03:05:00|693.43|692.93|693.83|693.33|694.03|693.53|693.43|692.93|0
1653621000000|2022-05-27 03:10:00|693.73|693.23|693.73|693.23|693.83|693.33|693.63|693.13|0
1653621300000|2022-05-27 03:15:00|693.63|693.13|694.03|693.53|694.03|693.53|693.63|693.13|0
1653621600000|2022-05-27 03:20:00|694.23|693.73|694.03|693.53|694.23|693.73|694.03|693.53|0
1653621900000|2022-05-27 03:25:00|694.23|693.73|694.43|693.93|694.43|693.93|694.13|693.63|0
1653622200000|2022-05-27 03:30:00|694.23|693.73|694.23|693.73|694.43|693.93|694.23|693.73|0
1653622500000|2022-05-27 03:35:00|694.03|693.53|693.83|693.33|694.23|693.73|693.83|693.33|0
1653622800000|2022-05-27 03:40:00|694.03|693.53|694.03|693.53|694.03|693.53|693.83|693.33|0
1653623100000|2022-05-27 03:45:00|693.93|693.43|694.03|693.53|694.23|693.73|693.93|693.43|0
1653623400000|2022-05-27 03:50:00|693.83|693.33|693.63|693.13|693.83|693.33|693.63|693.13|0
1653623700000|2022-05-27 03:55:00|693.83|693.33|693.63|693.13|693.83|693.33|693.43|692.93|0
1653624000000|2022-05-27 04:00:00|693.53|693.03|693.53|693.03|693.63|693.13|693.53|693.03|0
1653624300000|2022-05-27 04:05:00|693.63|693.13|693.83|693.33|694.03|693.53|693.63|693.13|0
1653624600000|2022-05-27 04:10:00|694.03|693.53|694.03|693.53|694.23|693.73|693.93|693.43|0
1653624900000|2022-05-27 04:15:00|694.23|693.73|694.23|693.73|694.23|693.73|694.03|693.53|0
1653625200000|2022-05-27 04:20:00|694.33|693.83|694.03|693.53|694.43|693.93|694.03|693.53|0
1653625500000|2022-05-27 04:25:00|694.23|693.73|694.23|693.73|694.23|693.73|694.03|693.53|0
1653625800000|2022-05-27 04:30:00|694.43|693.93|694.23|693.73|694.43|693.93|694.03|693.53|0
1653626100000|2022-05-27 04:35:00|694.13|693.63|694.23|693.73|694.23|693.73|694.13|693.63|0
1653626400000|2022-05-27 04:40:00|694.43|693.93|694.63|694.13|694.63|694.13|694.43|693.93|0
1653627000000|2022-05-27 04:50:00|694.53|694.03|694.43|693.93|694.63|694.13|694.43|693.93|0
1653627300000|2022-05-27 04:55:00|694.23|693.73|694.23|693.73|694.43|693.93|694.23|693.73|0
1653627600000|2022-05-27 05:00:00|694.03|693.53|694.03|693.53|694.23|693.73|694.03|693.53|0
1653627900000|2022-05-27 05:05:00|693.83|693.33|694.03|693.53|694.23|693.73|693.83|693.33|0
1653628200000|2022-05-27 05:10:00|694.13|693.63|694.23|693.73|694.43|693.93|694.13|693.63|0
1653628500000|2022-05-27 05:15:00|694.33|693.83|694.23|693.73|694.43|693.93|694.23|693.73|0
1653628800000|2022-05-27 05:20:00|694.13|693.63|693.73|693.23|694.23|693.73|693.73|693.23|0
1653629100000|2022-05-27 05:25:00|693.83|693.33|693.93|693.43|693.93|693.43|693.73|693.23|0
1653629400000|2022-05-27 05:30:00|693.73|693.23|693.53|693.03|693.93|693.43|693.53|693.03|0
1653629700000|2022-05-27 05:35:00|693.63|693.13|693.53|693.03|693.73|693.23|693.53|693.03|0
1653630000000|2022-05-27 05:40:00|693.33|692.83|693.33|692.83|693.33|692.83|693.13|692.63|0
1653630300000|2022-05-27 05:45:00|693.13|692.63|693.33|692.83|693.33|692.83|693.13|692.63|0
1653630600000|2022-05-27 05:50:00|693.13|692.63|692.93|692.43|693.33|692.83|692.93|692.43|0
1653630900000|2022-05-27 05:55:00|693.13|692.63|693.33|692.83|693.33|692.83|692.73|692.23|0
1653631200000|2022-05-27 06:00:00|692.83|692.53|692.73|692.43|693.03|692.73|692.53|692.23|64
1653631500000|2022-05-27 06:05:00|692.83|692.53|691.93|691.63|692.83|692.53|691.63|691.33|40
1653631800000|2022-05-27 06:10:00|692.03|691.73|692.13|691.83|692.53|692.23|691.93|691.63|37
1653632100000|2022-05-27 06:15:00|692.23|691.93|692.23|691.93|692.53|692.23|692.03|691.73|25
1653632400000|2022-05-27 06:20:00|692.33|692.03|692.53|692.23|692.53|692.23|692.23|691.93|16
1653632700000|2022-05-27 06:25:00|692.43|692.13|692.73|692.43|692.73|692.43|692.13|691.83|23
1653633000000|2022-05-27 06:30:00|692.63|692.33|692.43|692.13|692.63|692.33|692.13|691.83|19
1653633300000|2022-05-27 06:35:00|692.53|692.23|692.33|692.03|692.73|692.43|692.33|692.03|13
1653633600000|2022-05-27 06:40:00|692.23|691.93|692.83|692.53|692.83|692.53|692.13|691.83|16
1653633900000|2022-05-27 06:45:00|692.73|692.43|693.03|692.73|693.13|692.83|692.73|692.43|27
1653634200000|2022-05-27 06:50:00|693.13|692.83|693.83|693.53|693.83|693.53|693.13|692.83|23
1653634500000|2022-05-27 06:55:00|693.93|693.63|695.23|694.93|695.33|695.03|693.73|693.43|193
1653634800000|2022-05-27 07:00:00|695.13|694.83|696.03|695.93|696.43|696.33|694.43|694.33|681
1653635100000|2022-05-27 07:05:00|695.83|695.73|695.33|695.23|695.93|695.83|695.13|695.03|284
1653635400000|2022-05-27 07:10:00|695.23|695.13|694.53|694.43|696.33|696.23|694.03|693.93|346
1653635700000|2022-05-27 07:15:00|694.63|694.53|693.93|693.83|695.03|694.93|693.93|693.83|183
1653636000000|2022-05-27 07:20:00|694.03|693.93|693.83|693.73|694.43|694.33|693.53|693.43|311
1653636300000|2022-05-27 07:25:00|693.73|693.63|693.43|693.33|694.23|694.13|693.43|693.33|279
1653636600000|2022-05-27 07:30:00|693.53|693.43|693.23|693.13|693.53|693.43|693.03|692.93|206
1653636900000|2022-05-27 07:35:00|693.43|693.33|693.63|693.53|693.83|693.73|693.23|693.13|134
1653637200000|2022-05-27 07:40:00|693.73|693.63|693.43|693.33|693.83|693.73|692.93|692.83|163
1653637500000|2022-05-27 07:45:00|693.33|693.23|693.63|693.53|693.83|693.73|693.03|692.93|107
1653637800000|2022-05-27 07:50:00|693.53|693.43|694.33|694.23|694.63|694.53|693.33|693.23|74
1653638100000|2022-05-27 07:55:00|694.23|694.13|694.43|694.33|694.53|694.43|694.23|694.13|82
1653638400000|2022-05-27 08:00:00|694.33|694.23|694.13|694.03|694.43|694.33|693.63|693.53|91
1653638700000|2022-05-27 08:05:00|694.03|693.93|694.83|694.73|695.13|695.03|693.93|693.83|108
1653639000000|2022-05-27 08:10:00|694.93|694.83|695.13|695.03|695.23|695.13|694.63|694.53|87
1653639300000|2022-05-27 08:15:00|695.23|695.13|695.23|695.13|695.53|695.43|694.73|694.63|133
1653639600000|2022-05-27 08:20:00|695.33|695.23|695.93|695.83|696.03|695.93|695.33|695.23|111
1653639900000|2022-05-27 08:25:00|695.83|695.73|696.43|696.33|697.03|696.93|695.83|695.73|404
1653640200000|2022-05-27 08:30:00|696.53|696.43|697.03|696.93|697.43|697.33|696.53|696.43|146
1653640500000|2022-05-27 08:35:00|697.13|697.03|696.63|696.53|697.43|697.33|696.53|696.43|107
1653640800000|2022-05-27 08:40:00|696.53|696.43|696.63|696.53|696.83|696.73|696.43|696.33|90
1653641100000|2022-05-27 08:45:00|696.53|696.43|695.93|695.83|696.63|696.53|695.83|695.73|99
1653641400000|2022-05-27 08:50:00|696.03|695.93|695.93|695.83|696.13|696.03|695.63|695.53|107
1653641700000|2022-05-27 08:55:00|696.03|695.93|696.13|696.03|696.23|696.13|695.73|695.63|84
1653642000000|2022-05-27 09:00:00|696.03|695.93|695.23|695.13|696.13|696.03|695.13|695.03|271
1653642300000|2022-05-27 09:05:00|695.33|695.23|695.03|694.93|695.73|695.63|695.03|694.93|250
1653642600000|2022-05-27 09:10:00|695.13|695.03|694.63|694.53|695.13|695.03|694.63|694.53|177
1653642900000|2022-05-27 09:15:00|694.73|694.63|695.33|695.23|695.43|695.33|694.73|694.63|107
1653643200000|2022-05-27 09:20:00|695.23|695.13|695.83|695.73|695.93|695.83|695.23|695.13|137
1653643500000|2022-05-27 09:25:00|695.73|695.63|696.33|696.23|696.43|696.33|695.73|695.63|115
1653643800000|2022-05-27 09:30:00|696.43|696.33|696.43|696.33|696.53|696.43|696.13|696.03|110
1653644100000|2022-05-27 09:35:00|696.33|696.23|696.43|696.33|696.63|696.53|696.23|696.13|77
1653644400000|2022-05-27 09:40:00|696.53|696.43|697.03|696.93|697.23|697.13|696.43|696.33|84
1653644700000|2022-05-27 09:45:00|696.93|696.83|697.23|697.13|697.33|697.23|696.73|696.63|56
1653645000000|2022-05-27 09:50:00|697.33|697.23|697.33|697.23|697.33|697.23|696.93|696.83|137
1653645300000|2022-05-27 09:55:00|697.43|697.33|697.33|697.23|697.83|697.73|697.33|697.23|112
1653645600000|2022-05-27 10:00:00|697.23|697.13|696.63|696.53|697.23|697.13|696.33|696.23|133
1653645900000|2022-05-27 10:05:00|696.53|696.43|696.03|695.93|696.63|696.53|695.93|695.83|115
1653646200000|2022-05-27 10:10:00|695.93|695.83|696.13|696.03|696.33|696.23|695.93|695.83|87
1653646500000|2022-05-27 10:15:00|696.23|696.13|695.93|695.83|696.33|696.23|695.93|695.83|76
1653646800000|2022-05-27 10:20:00|696.03|695.93|695.83|695.73|696.03|695.93|695.63|695.53|63
1653647100000|2022-05-27 10:25:00|695.93|695.83|695.53|695.43|696.03|695.93|695.53|695.43|101
1653647400000|2022-05-27 10:30:00|695.43|695.33|695.33|695.23|695.63|695.53|695.23|695.13|77
1653647700000|2022-05-27 10:35:00|695.43|695.33|695.63|695.53|695.63|695.53|695.33|695.23|41
1653648000000|2022-05-27 10:40:00|695.73|695.63|696.23|696.13|696.23|696.13|695.63|695.53|78
1653648300000|2022-05-27 10:45:00|696.33|696.23|696.03|695.93|696.33|696.23|695.83|695.73|66
1653648600000|2022-05-27 10:50:00|696.13|696.03|696.83|696.73|696.93|696.83|696.03|695.93|83
1653648900000|2022-05-27 10:55:00|696.93|696.83|697.23|697.13|697.33|697.23|696.63|696.53|97
1653649200000|2022-05-27 11:00:00|697.13|697.03|696.63|696.53|697.13|697.03|696.63|696.53|62
1653649500000|2022-05-27 11:05:00|696.53|696.43|696.73|696.63|696.83|696.73|696.33|696.23|66
1653649800000|2022-05-27 11:10:00|696.83|696.73|697.03|696.93|697.03|696.93|696.63|696.53|60
1653650100000|2022-05-27 11:15:00|696.93|696.83|696.63|696.53|697.13|697.03|696.43|696.33|61
1653650400000|2022-05-27 11:20:00|696.53|696.43|696.53|696.43|696.73|696.63|696.23|696.13|55
1653650700000|2022-05-27 11:25:00|696.43|696.33|697.03|696.93|697.13|697.03|696.43|696.33|72
1653651000000|2022-05-27 11:30:00|696.93|696.83|696.63|696.53|697.03|696.93|696.33|696.23|73
1653651300000|2022-05-27 11:35:00|696.73|696.63|696.83|696.73|696.93|696.83|696.63|696.53|48
1653651600000|2022-05-27 11:40:00|696.85|696.75|697.05|696.95|697.15|697.05|696.65|696.55|54
1653651900000|2022-05-27 11:45:00|696.95|696.85|696.65|696.55|697.05|696.95|696.25|696.15|64
1653652200000|2022-05-27 11:50:00|696.55|696.45|696.05|695.95|696.65|696.55|696.05|695.95|81
1653652500000|2022-05-27 11:55:00|696.15|696.05|696.25|696.15|696.35|696.25|695.95|695.85|137
1653652800000|2022-05-27 12:00:00|696.15|696.05|696.65|696.55|696.65|696.55|695.95|695.85|127
1653653100000|2022-05-27 12:05:00|696.75|696.65|696.85|696.75|696.95|696.85|696.65|696.55|163
1653653400000|2022-05-27 12:10:00|696.75|696.65|696.75|696.65|697.25|697.15|696.65|696.55|76
1653653700000|2022-05-27 12:15:00|696.65|696.55|696.45|696.35|696.75|696.65|696.35|696.25|79
1653654000000|2022-05-27 12:20:00|696.55|696.45|696.85|696.75|696.95|696.85|696.45|696.35|66
1653654300000|2022-05-27 12:25:00|696.75|696.65|696.35|696.25|696.95|696.85|696.35|696.25|56
1653654600000|2022-05-27 12:30:00|696.25|696.15|697.35|697.25|697.55|697.45|696.05|695.95|251
1653654900000|2022-05-27 12:35:00|697.25|697.15|698.05|697.95|698.25|698.15|697.25|697.15|157
1653655200000|2022-05-27 12:40:00|697.95|697.85|697.85|697.75|698.05|697.95|697.55|697.45|82
1653655500000|2022-05-27 12:45:00|697.95|697.85|699.35|699.25|699.35|699.25|697.85|697.75|168
1653655800000|2022-05-27 12:50:00|699.45|699.35|698.75|698.65|699.45|699.35|698.65|698.55|141
1653656100000|2022-05-27 12:55:00|698.65|698.55|698.85|698.75|698.95|698.85|698.55|698.45|105
1653656400000|2022-05-27 13:00:00|698.95|698.85|698.85|698.75|699.35|699.25|698.75|698.65|136
1653656700000|2022-05-27 13:05:00|698.95|698.85|698.45|698.35|699.05|698.95|698.35|698.25|239
1653657000000|2022-05-27 13:10:00|698.55|698.45|698.55|698.45|698.75|698.65|698.35|698.25|143
1653657300000|2022-05-27 13:15:00|698.65|698.55|697.65|697.55|698.65|698.55|697.65|697.55|138
1653657600000|2022-05-27 13:20:00|697.75|697.65|697.25|697.15|697.75|697.65|697.15|697.05|103
1653657900000|2022-05-27 13:25:00|697.35|697.25|697.75|697.65|698.05|697.95|697.25|697.15|136
1653658200000|2022-05-27 13:30:00|697.85|697.75|698.35|698.25|698.75|698.65|697.35|697.25|322
1653658500000|2022-05-27 13:35:00|698.45|698.35|699.55|699.45|699.55|699.45|698.15|698.05|311
1653658800000|2022-05-27 13:40:00|699.45|699.35|698.75|698.65|699.95|699.85|698.55|698.45|345
1653659100000|2022-05-27 13:45:00|698.65|698.55|699.85|699.75|700.25|700.15|698.65|698.55|272
1653659400000|2022-05-27 13:50:00|699.95|699.85|700.15|700.05|700.25|700.15|699.25|699.15|236
1653659700000|2022-05-27 13:55:00|700.05|699.95|700.35|700.25|700.75|700.65|700.05|699.95|171
1653660000000|2022-05-27 14:00:00|700.45|700.35|700.05|699.95|700.65|700.55|699.75|699.65|229
1653660300000|2022-05-27 14:05:00|699.95|699.85|699.55|699.45|700.15|700.05|699.25|699.15|154
1653660600000|2022-05-27 14:10:00|699.52|699.42|700.42|700.32|700.42|700.32|699.42|699.32|234
1653660900000|2022-05-27 14:15:00|700.52|700.42|700.22|700.12|700.72|700.62|700.02|699.92|147
1653661200000|2022-05-27 14:20:00|700.32|700.22|700.42|700.32|700.72|700.62|700.22|700.12|127
1653661500000|2022-05-27 14:25:00|700.52|700.42|700.02|699.92|700.62|700.52|699.92|699.82|186
1653661800000|2022-05-27 14:30:00|700.12|700.02|700.62|700.52|700.82|700.72|700.02|699.92|227
1653662100000|2022-05-27 14:35:00|700.72|700.62|700.42|700.32|700.72|700.62|700.32|700.22|124
1653662400000|2022-05-27 14:40:00|700.32|700.22|700.02|699.92|700.42|700.32|699.62|699.52|170
1653662700000|2022-05-27 14:45:00|699.92|699.82|700.72|700.62|700.72|700.62|699.62|699.52|159
1653663000000|2022-05-27 14:50:00|700.62|700.52|701.12|701.02|701.12|701.02|700.62|700.52|181
1653663300000|2022-05-27 14:55:00|701.22|701.12|700.62|700.52|701.32|701.22|700.42|700.32|174
1653663600000|2022-05-27 15:00:00|700.52|700.42|700.22|700.12|700.72|700.62|699.92|699.82|275
1653663900000|2022-05-27 15:05:00|700.12|700.02|700.72|700.62|701.02|700.92|700.02|699.92|132
1653664200000|2022-05-27 15:10:00|700.82|700.72|701.32|701.22|701.32|701.22|700.72|700.62|105
1653664500000|2022-05-27 15:15:00|701.22|701.12|701.42|701.32|701.82|701.72|701.22|701.12|196
1653664800000|2022-05-27 15:20:00|701.52|701.42|701.62|701.52|701.92|701.82|701.42|701.32|169
1653665100000|2022-05-27 15:25:00|701.52|701.42|702.02|701.92|702.12|702.02|701.32|701.22|319
1653665400000|2022-05-27 15:30:00|702.12|701.82|702.12|701.82|703.02|702.72|701.92|701.62|521
1653665700000|2022-05-27 15:35:00|702.22|701.92|702.62|702.32|703.02|702.72|702.02|701.72|336
1653666000000|2022-05-27 15:40:00|702.52|702.22|703.02|702.72|703.22|702.92|702.32|702.02|152
1653666300000|2022-05-27 15:45:00|702.92|702.62|703.22|702.92|703.42|703.12|702.92|702.62|101
1653666600000|2022-05-27 15:50:00|703.32|703.02|703.02|702.72|703.32|703.02|702.92|702.62|30
1653666900000|2022-05-27 15:55:00|703.12|702.82|703.22|702.92|703.32|703.02|702.92|702.62|25
1653667200000|2022-05-27 16:00:00|703.32|703.02|703.22|702.92|703.62|703.32|703.22|702.92|50
1653667500000|2022-05-27 16:05:00|703.32|703.02|703.22|702.92|703.32|703.02|703.02|702.72|17
1653667800000|2022-05-27 16:10:00|703.12|702.82|703.12|702.82|703.42|703.12|703.02|702.72|13
1653668100000|2022-05-27 16:15:00|703.02|702.72|702.72|702.42|703.12|702.82|702.42|702.12|85
1653668400000|2022-05-27 16:20:00|702.82|702.52|702.32|702.02|702.92|702.62|702.22|701.92|28
1653668700000|2022-05-27 16:25:00|702.22|701.92|702.52|702.22|702.72|702.42|702.22|701.92|14
1653669000000|2022-05-27 16:30:00|702.62|702.32|702.32|702.02|702.82|702.52|702.32|702.02|10
1653669300000|2022-05-27 16:35:00|702.22|701.92|702.42|702.12|702.52|702.22|702.12|701.82|36
1653669600000|2022-05-27 16:40:00|702.32|702.02|702.42|702.12|702.62|702.32|702.32|702.02|10
1653669900000|2022-05-27 16:45:00|702.52|702.22|702.12|701.82|702.62|702.32|702.12|701.82|18
1653670200000|2022-05-27 16:50:00|702.22|701.92|702.52|702.22|702.62|702.32|702.02|701.72|14
1653670500000|2022-05-27 16:55:00|702.62|702.32|702.42|702.12|702.82|702.52|702.42|702.12|17
1653670800000|2022-05-27 17:00:00|702.32|702.02|702.62|702.32|702.72|702.42|702.32|702.02|6
1653671100000|2022-05-27 17:05:00|702.72|702.42|702.92|702.62|702.92|702.62|702.42|702.12|17
1653671400000|2022-05-27 17:10:00|702.82|702.52|702.72|702.42|702.92|702.62|702.52|702.22|10
1653671700000|2022-05-27 17:15:00|702.62|702.32|702.72|702.42|702.72|702.42|702.52|702.22|5
1653672000000|2022-05-27 17:20:00|702.62|702.32|702.52|702.22|702.82|702.52|702.22|701.92|10
1653672300000|2022-05-27 17:25:00|702.62|702.32|702.42|702.12|702.62|702.32|702.22|701.92|4
1653672600000|2022-05-27 17:30:00|702.52|702.22|702.12|701.82|702.62|702.32|702.02|701.72|24
1653672900000|2022-05-27 17:35:00|702.02|701.72|701.92|701.62|702.22|701.92|701.82|701.52|38
1653673200000|2022-05-27 17:40:00|701.82|701.52|701.72|701.42|702.02|701.72|701.72|701.42|39
1653673500000|2022-05-27 17:45:00|701.82|701.52|701.72|701.42|702.02|701.72|701.62|701.32|35
1653673800000|2022-05-27 17:50:00|701.82|701.52|702.12|701.82|702.12|701.82|701.72|701.42|22
1653674100000|2022-05-27 17:55:00|702.02|701.72|702.22|701.92|702.22|701.92|701.92|701.62|25
1653674400000|2022-05-27 18:00:00|702.12|701.82|702.22|701.92|702.32|702.02|702.02|701.72|15
1653674700000|2022-05-27 18:05:00|702.12|701.82|702.32|702.02|702.32|702.02|701.92|701.62|14
1653675000000|2022-05-27 18:10:00|702.42|702.12|702.12|701.82|702.42|702.12|702.02|701.72|8
1653675300000|2022-05-27 18:15:00|702.22|701.92|702.22|701.92|702.32|702.02|701.92|701.62|40
1653675600000|2022-05-27 18:20:00|702.12|701.82|702.22|701.92|702.22|701.92|702.12|701.82|14
1653675900000|2022-05-27 18:25:00|702.12|701.82|702.12|701.82|702.22|701.92|702.02|701.72|13
1653676200000|2022-05-27 18:30:00|702.22|701.92|702.12|701.82|702.22|701.92|702.02|701.72|23
1653676500000|2022-05-27 18:35:00|702.02|701.72|702.02|701.72|702.52|702.22|701.82|701.52|32
1653676800000|2022-05-27 18:40:00|701.92|701.62|702.12|701.82|702.22|701.92|701.72|701.42|8
1653677100000|2022-05-27 18:45:00|702.22|701.92|702.22|701.92|702.22|701.92|702.02|701.72|9
1653677400000|2022-05-27 18:50:00|702.12|701.82|702.22|701.92|702.42|702.12|702.12|701.82|13
1653677700000|2022-05-27 18:55:00|702.32|702.02|702.42|702.12|702.62|702.32|702.32|702.02|7
1653678000000|2022-05-27 19:00:00|702.52|702.22|702.72|702.42|702.82|702.52|702.42|702.12|48
1653678300000|2022-05-27 19:05:00|702.82|702.52|703.32|703.02|703.42|703.12|702.82|702.52|52
1653678600000|2022-05-27 19:10:00|703.42|703.12|703.22|702.92|703.42|703.12|703.02|702.72|12
1653678900000|2022-05-27 19:15:00|703.32|703.02|703.32|703.02|703.42|703.12|703.02|702.72|17
1653679200000|2022-05-27 19:20:00|703.42|703.12|703.42|703.12|703.52|703.22|703.22|702.92|24
1653679500000|2022-05-27 19:25:00|703.52|703.22|703.32|703.02|703.62|703.32|703.32|703.02|34
1653679800000|2022-05-27 19:30:00|703.22|702.92|703.12|702.82|703.62|703.32|703.12|702.82|16
1653680100000|2022-05-27 19:35:00|703.02|702.72|702.82|702.52|703.12|702.82|702.62|702.32|18
1653680400000|2022-05-27 19:40:00|702.72|702.42|703.12|702.82|703.12|702.82|702.62|702.32|22
1653680700000|2022-05-27 19:45:00|703.02|702.72|702.72|702.42|703.02|702.72|702.42|702.12|37
1653681000000|2022-05-27 19:50:00|702.92|702.62|702.92|702.62|703.02|702.72|702.22|701.92|50
1653681300000|2022-05-27 19:55:00|702.82|702.52|703.62|703.12|703.62|703.22|702.52|702.22|92
1653681600000|2022-05-27 20:00:00|703.72|703.22|703.62|703.12|703.92|703.42|703.22|702.72|0
1653681900000|2022-05-27 20:05:00|703.52|703.02|704.12|703.62|704.22|703.72|703.42|702.92|0
1653682200000|2022-05-27 20:10:00|704.22|703.72|704.22|703.72|704.52|704.02|704.12|703.62|0
1653682500000|2022-05-27 20:15:00|704.32|703.82|704.32|703.82|704.72|704.22|704.22|703.72|0
1653682800000|2022-05-27 20:20:00|704.22|703.72|704.52|704.02|704.62|704.12|704.22|703.72|0
1653683100000|2022-05-27 20:25:00|704.62|704.12|705.02|704.52|705.12|704.62|704.52|704.02|0
1653683400000|2022-05-27 20:30:00|704.92|704.42|705.22|704.72|705.22|704.72|704.92|704.42|0
1653683700000|2022-05-27 20:35:00|705.32|704.82|705.22|704.72|705.42|704.92|705.22|704.72|0
1653684000000|2022-05-27 20:40:00|705.12|704.62|705.22|704.72|705.22|704.72|705.02|704.52|0
1653684300000|2022-05-27 20:45:00|705.32|704.82|705.12|704.62|705.32|704.82|705.12|704.62|0
1653684600000|2022-05-27 20:50:00|705.22|704.72|705.32|704.82|705.42|704.92|705.12|704.62|0
1653684900000|2022-05-27 20:55:00|705.42|704.92|705.42|704.92|705.42|704.92|705.32|704.82|0
1653685200000|2022-05-27 21:00:00|705.62|705.12|705.62|705.12|705.62|705.12|705.62|705.12|0
1653861600000|2022-05-29 22:00:00|702.82|702.32|702.12|701.62|702.82|702.32|702.12|701.62|0
1653861900000|2022-05-29 22:05:00|702.02|701.52|702.42|701.92|702.42|701.92|701.82|701.32|0
1653862200000|2022-05-29 22:10:00|702.32|701.82|702.02|701.52|702.42|701.92|702.02|701.52|0
1653862500000|2022-05-29 22:15:00|704.32|703.82|704.72|704.22|704.92|704.42|704.12|703.62|0
1653862800000|2022-05-29 22:20:00|704.62|704.12|704.62|704.12|704.82|704.32|704.32|703.82|0
1653863100000|2022-05-29 22:25:00|704.72|704.22|704.42|703.92|704.72|704.22|704.22|703.72|0
1653863400000|2022-05-29 22:30:00|704.32|703.82|704.62|704.12|704.72|704.22|704.32|703.82|0
1653863700000|2022-05-29 22:35:00|704.52|704.02|704.72|704.22|704.72|704.22|704.32|703.82|0
1653864000000|2022-05-29 22:40:00|704.82|704.32|705.02|704.52|705.02|704.52|704.72|704.22|0
1653864300000|2022-05-29 22:45:00|704.92|704.42|704.92|704.42|705.12|704.62|704.72|704.22|0
1653864600000|2022-05-29 22:50:00|705.02|704.52|704.82|704.32|705.12|704.62|704.82|704.32|0
1653864900000|2022-05-29 22:55:00|704.92|704.42|704.92|704.42|704.92|704.42|704.62|704.12|0
1653865200000|2022-05-29 23:00:00|705.02|704.52|704.92|704.42|705.02|704.52|704.82|704.32|0
1653865500000|2022-05-29 23:05:00|705.02|704.52|705.12|704.62|705.22|704.72|704.92|704.42|0
1653865800000|2022-05-29 23:10:00|705.22|704.72|705.62|705.12|705.62|705.12|705.12|704.62|0
1653866100000|2022-05-29 23:15:00|703.42|702.92|703.42|702.92|703.72|703.22|703.32|702.82|0
1653866400000|2022-05-29 23:20:00|703.52|703.02|703.52|703.02|703.62|703.12|703.32|702.82|0
1653866700000|2022-05-29 23:25:00|703.62|703.12|703.52|703.02|703.72|703.22|703.32|702.82|0
1653867000000|2022-05-29 23:30:00|705.62|705.12|706.02|705.52|706.02|705.52|705.62|705.12|0
1653867300000|2022-05-29 23:35:00|705.92|705.42|706.12|705.62|706.22|705.72|705.82|705.32|0
1653867600000|2022-05-29 23:40:00|706.22|705.72|705.12|704.62|706.42|705.92|705.02|704.52|0
1653867900000|2022-05-29 23:45:00|703.62|703.12|703.92|703.42|704.22|703.72|703.52|703.02|0
1653868200000|2022-05-29 23:50:00|704.02|703.52|703.82|703.32|704.02|703.52|703.72|703.22|0
1653868500000|2022-05-29 23:55:00|703.72|703.22|703.42|702.92|703.92|703.42|703.42|702.92|0
1653868800000|2022-05-30 00:00:00|705.22|704.72|704.82|704.32|705.22|704.72|704.72|704.22|0
1653869100000|2022-05-30 00:05:00|704.92|704.42|704.62|704.12|705.02|704.52|704.42|703.92|0
1653869400000|2022-05-30 00:10:00|704.52|704.02|705.12|704.62|705.12|704.62|704.52|704.02|0
1653869700000|2022-05-30 00:15:00|705.02|704.52|703.62|703.12|705.12|704.62|703.42|702.92|0
1653870000000|2022-05-30 00:20:00|703.52|703.02|704.32|703.82|704.52|704.02|703.52|703.02|0
1653870300000|2022-05-30 00:25:00|704.52|704.02|704.82|704.32|705.02|704.52|704.32|703.82|0
1653870600000|2022-05-30 00:30:00|704.62|704.12|703.72|703.22|704.62|704.12|703.72|703.22|0
1653870900000|2022-05-30 00:35:00|703.62|703.12|703.62|703.12|704.32|703.82|703.42|702.92|0
1653871200000|2022-05-30 00:40:00|703.72|703.22|704.12|703.62|704.32|703.82|703.72|703.22|0
1653871500000|2022-05-30 00:45:00|704.32|703.82|704.72|704.22|705.02|704.52|704.32|703.82|0
1653871800000|2022-05-30 00:50:00|704.62|704.12|705.22|704.72|705.22|704.72|704.62|704.12|0
1653872100000|2022-05-30 00:55:00|705.12|704.62|704.82|704.32|705.12|704.62|704.62|704.12|0
1653872400000|2022-05-30 01:00:00|704.62|704.12|705.02|704.52|705.02|704.52|704.62|704.12|0
1653872700000|2022-05-30 01:05:00|704.82|704.32|704.72|704.22|704.82|704.32|704.12|703.62|0
1653873000000|2022-05-30 01:10:00|704.62|704.12|704.92|704.42|705.02|704.52|704.62|704.12|0
1653873300000|2022-05-30 01:15:00|705.02|704.52|705.12|704.62|705.22|704.72|704.92|704.42|0
1653873600000|2022-05-30 01:20:00|705.22|704.72|704.82|704.32|705.32|704.82|704.82|704.32|0
1653873900000|2022-05-30 01:25:00|704.72|704.22|705.02|704.52|705.02|704.52|704.72|704.22|0
1653874200000|2022-05-30 01:30:00|705.12|704.62|704.82|704.32|705.22|704.72|704.72|704.22|0
1653874500000|2022-05-30 01:35:00|705.02|704.52|705.42|704.92|705.42|704.92|705.02|704.52|0
1653874800000|2022-05-30 01:40:00|705.62|705.12|705.62|705.12|705.72|705.22|705.42|704.92|0
1653875100000|2022-05-30 01:45:00|705.72|705.22|705.22|704.72|705.72|705.22|705.22|704.72|0
1653875400000|2022-05-30 01:50:00|705.02|704.52|705.02|704.52|705.22|704.72|705.02|704.52|0
1653875700000|2022-05-30 01:55:00|704.82|704.32|704.82|704.32|704.82|704.32|704.72|704.22|0
1653876000000|2022-05-30 02:00:00|705.02|704.52|704.72|704.22|705.02|704.52|704.72|704.22|0
1653876300000|2022-05-30 02:05:00|704.82|704.32|704.82|704.32|704.92|704.42|704.72|704.22|0
1653876600000|2022-05-30 02:10:00|705.02|704.52|705.02|704.52|705.02|704.52|704.82|704.32|0
1653876900000|2022-05-30 02:15:00|705.12|704.62|705.82|705.32|705.82|705.32|705.02|704.52|0
1653877200000|2022-05-30 02:20:00|705.92|705.42|706.12|705.62|706.32|705.82|705.92|705.42|0
1653877500000|2022-05-30 02:25:00|706.02|705.52|705.92|705.42|706.52|706.02|705.92|705.42|0
1653877800000|2022-05-30 02:30:00|705.82|705.32|705.62|705.12|705.92|705.42|705.62|705.12|0
1653878100000|2022-05-30 02:35:00|705.82|705.32|706.32|705.82|706.32|705.82|705.82|705.32|0
1653878400000|2022-05-30 02:40:00|706.12|705.62|706.32|705.82|706.32|705.82|705.92|705.42|0
1653878700000|2022-05-30 02:45:00|706.12|705.62|705.92|705.42|706.32|705.82|705.92|705.42|0
1653879000000|2022-05-30 02:50:00|706.12|705.62|705.92|705.42|706.12|705.62|705.92|705.42|0
1653879300000|2022-05-30 02:55:00|705.82|705.32|705.92|705.42|706.12|705.62|705.82|705.32|0
1653879600000|2022-05-30 03:00:00|705.82|705.32|706.12|705.62|706.12|705.62|705.82|705.32|0
1653879900000|2022-05-30 03:05:00|705.92|705.42|705.82|705.32|705.92|705.42|705.82|705.32|0
1653880200000|2022-05-30 03:10:00|705.62|705.12|705.82|705.32|705.92|705.42|705.62|705.12|0
1653880500000|2022-05-30 03:15:00|705.92|705.42|705.72|705.22|705.92|705.42|705.62|705.12|0
1653880800000|2022-05-30 03:20:00|705.62|705.12|705.82|705.32|705.82|705.32|705.62|705.12|0
1653881100000|2022-05-30 03:25:00|705.92|705.42|705.62|705.12|705.92|705.42|705.62|705.12|0
1653881400000|2022-05-30 03:30:00|705.42|704.92|705.42|704.92|705.72|705.22|705.22|704.72|0
1653881700000|2022-05-30 03:35:00|705.22|704.72|705.62|705.12|705.62|705.12|705.22|704.72|0
1653882000000|2022-05-30 03:40:00|705.72|705.22|705.72|705.22|705.72|705.22|705.62|705.12|0
1653882300000|2022-05-30 03:45:00|705.62|705.12|705.62|705.12|705.72|705.22|705.42|704.92|0
1653882600000|2022-05-30 03:50:00|705.72|705.22|705.82|705.32|705.92|705.42|705.62|705.12|0
1653882900000|2022-05-30 03:55:00|705.72|705.22|705.62|705.12|705.82|705.32|705.62|705.12|0
1653883200000|2022-05-30 04:00:00|705.42|704.92|705.62|705.12|705.62|705.12|705.42|704.92|0
1653883500000|2022-05-30 04:05:00|705.72|705.22|705.72|705.22|705.72|705.22|705.62|705.12|0
1653883800000|2022-05-30 04:10:00|705.62|705.12|705.62|705.12|705.72|705.22|705.62|705.12|0
1653884100000|2022-05-30 04:15:00|705.72|705.22|705.72|705.22|705.92|705.42|705.72|705.22|0
1653884400000|2022-05-30 04:20:00|705.82|705.32|705.62|705.12|705.82|705.32|705.62|705.12|0
1653884700000|2022-05-30 04:25:00|705.72|705.22|705.92|705.42|705.92|705.42|705.72|705.22|0
1653885000000|2022-05-30 04:30:00|706.12|705.62|706.02|705.52|706.12|705.62|705.92|705.42|0
1653885300000|2022-05-30 04:35:00|706.12|705.62|706.12|705.62|706.32|705.82|705.92|705.42|0
1653885600000|2022-05-30 04:40:00|706.02|705.52|705.92|705.42|706.12|705.62|705.82|705.32|0
1653885900000|2022-05-30 04:45:00|705.82|705.32|705.92|705.42|706.02|705.52|705.82|705.32|0
1653886200000|2022-05-30 04:50:00|706.12|705.62|705.92|705.42|706.12|705.62|705.92|705.42|0
1653886500000|2022-05-30 04:55:00|706.02|705.52|706.52|706.02|706.52|706.02|706.02|705.52|0
1653886800000|2022-05-30 05:00:00|706.32|705.82|706.52|706.02|706.52|706.02|706.12|705.62|0
1653887100000|2022-05-30 05:05:00|706.62|706.12|706.52|706.02|706.82|706.32|706.32|705.82|0
1653887400000|2022-05-30 05:10:00|706.62|706.12|706.82|706.32|706.82|706.32|706.62|706.12|0
1653887700000|2022-05-30 05:15:00|706.62|706.12|706.72|706.22|706.82|706.32|706.52|706.02|0
1653888000000|2022-05-30 05:20:00|706.82|706.32|706.72|706.22|706.82|706.32|706.72|706.22|0
1653888300000|2022-05-30 05:25:00|706.82|706.32|706.82|706.32|706.82|706.32|706.52|706.02|0
1653888600000|2022-05-30 05:30:00|706.92|706.42|706.82|706.32|707.02|706.52|706.72|706.22|0
1653888900000|2022-05-30 05:35:00|706.92|706.42|707.02|706.52|707.02|706.52|706.82|706.32|0
1653889200000|2022-05-30 05:40:00|706.92|706.42|707.02|706.52|707.22|706.72|706.92|706.42|0
1653889500000|2022-05-30 05:45:00|707.22|706.72|707.62|707.12|707.62|707.12|707.22|706.72|0
1653889800000|2022-05-30 05:50:00|707.72|707.22|707.42|706.92|707.72|707.22|707.02|706.52|0
1653890100000|2022-05-30 05:55:00|707.52|707.02|707.72|707.22|707.92|707.42|707.52|707.02|0
1653890400000|2022-05-30 06:00:00|707.62|707.32|708.02|707.72|708.42|708.12|707.02|706.72|193
1653890700000|2022-05-30 06:05:00|707.92|707.62|708.12|707.82|708.12|707.82|707.62|707.32|55
1653891000000|2022-05-30 06:10:00|708.02|707.72|708.22|707.92|708.32|708.02|707.92|707.62|65
1653891300000|2022-05-30 06:15:00|708.32|708.02|708.22|707.92|708.32|708.02|707.82|707.52|29
1653891600000|2022-05-30 06:20:00|708.12|707.82|708.12|707.82|708.32|708.02|707.82|707.52|29
1653891900000|2022-05-30 06:25:00|708.02|707.72|708.02|707.72|708.12|707.82|707.82|707.52|63
1653892200000|2022-05-30 06:30:00|708.12|707.82|708.42|708.12|708.42|708.12|707.92|707.62|38
1653892500000|2022-05-30 06:35:00|708.32|708.02|708.22|707.92|708.42|708.12|708.12|707.82|48
1653892800000|2022-05-30 06:40:00|708.32|708.02|708.12|707.82|708.32|708.02|707.92|707.62|93
1653893100000|2022-05-30 06:45:00|708.22|707.92|708.32|708.02|708.52|708.22|708.12|707.82|90
1653893400000|2022-05-30 06:50:00|708.22|707.92|707.92|707.62|708.42|708.12|707.92|707.62|68
1653893700000|2022-05-30 06:55:00|708.02|707.72|708.02|707.72|708.62|708.32|707.82|707.52|116
1653894000000|2022-05-30 07:00:00|707.92|707.82|708.22|708.12|708.82|708.72|707.12|707.02|468
1653894300000|2022-05-30 07:05:00|708.32|708.22|708.02|707.92|708.32|708.22|707.02|706.92|241
1653894600000|2022-05-30 07:10:00|707.92|707.82|708.62|708.52|708.82|708.72|707.52|707.42|224
1653894900000|2022-05-30 07:15:00|708.52|708.42|708.62|708.52|708.82|708.72|707.72|707.62|291
1653895200000|2022-05-30 07:20:00|708.72|708.62|707.92|707.82|708.82|708.72|707.72|707.62|283
1653895500000|2022-05-30 07:25:00|708.02|707.92|708.52|708.42|708.62|708.52|707.82|707.72|193
1653895800000|2022-05-30 07:30:00|708.62|708.52|708.92|708.82|708.92|708.82|708.32|708.22|215
1653896100000|2022-05-30 07:35:00|709.02|708.92|709.42|709.32|709.62|709.52|708.92|708.82|269
1653896400000|2022-05-30 07:40:00|709.48|709.38|709.18|709.08|709.58|709.48|709.08|708.98|153
1653896700000|2022-05-30 07:45:00|709.28|709.18|709.28|709.18|709.38|709.28|708.88|708.78|159
1653897000000|2022-05-30 07:50:00|709.18|709.08|710.08|709.98|710.18|710.08|709.18|709.08|181
1653897300000|2022-05-30 07:55:00|710.18|710.08|710.18|710.08|710.48|710.38|709.98|709.88|154
1653897600000|2022-05-30 08:00:00|710.28|710.18|710.78|710.68|710.78|710.68|709.98|709.88|143
1653897900000|2022-05-30 08:05:00|710.88|710.78|710.78|710.68|711.28|711.18|710.78|710.68|155
1653898200000|2022-05-30 08:10:00|710.88|710.78|710.28|710.18|710.98|710.88|709.88|709.78|151
1653898500000|2022-05-30 08:15:00|710.38|710.28|710.78|710.68|710.88|710.78|710.18|710.08|168
1653898800000|2022-05-30 08:20:00|710.88|710.78|711.28|711.18|711.68|711.58|710.78|710.68|192
1653899100000|2022-05-30 08:25:00|711.38|711.28|711.38|711.28|711.68|711.58|711.28|711.18|155
1653899400000|2022-05-30 08:30:00|711.28|711.18|711.08|710.98|711.48|711.38|710.78|710.68|135
1653899700000|2022-05-30 08:35:00|710.98|710.88|710.78|710.68|711.18|711.08|710.58|710.48|118
1653900000000|2022-05-30 08:40:00|710.68|710.58|711.08|710.98|711.28|711.18|710.68|710.58|116
1653900300000|2022-05-30 08:45:00|711.18|711.08|710.78|710.68|711.18|711.08|710.58|710.48|89
1653900600000|2022-05-30 08:50:00|710.68|710.58|710.68|710.58|710.78|710.68|710.48|710.38|72
1653900900000|2022-05-30 08:55:00|710.78|710.68|710.08|709.98|710.98|710.88|710.08|709.98|58
1653901200000|2022-05-30 09:00:00|710.18|710.08|710.18|710.08|710.38|710.28|710.08|709.98|101
1653901500000|2022-05-30 09:05:00|710.08|709.98|709.58|709.48|710.48|710.38|709.38|709.28|177
1653901800000|2022-05-30 09:10:00|709.48|709.38|709.68|709.58|709.78|709.68|709.38|709.28|142
1653902100000|2022-05-30 09:15:00|709.58|709.48|710.08|709.98|710.18|710.08|709.58|709.48|104
1653902400000|2022-05-30 09:20:00|709.98|709.88|710.08|709.98|710.18|710.08|709.68|709.58|91
1653902700000|2022-05-30 09:25:00|710.18|710.08|710.68|710.58|710.68|710.58|709.98|709.88|79
1653903000000|2022-05-30 09:30:00|710.58|710.48|710.28|710.18|710.68|710.58|710.28|710.18|87
1653903300000|2022-05-30 09:35:00|710.38|710.28|709.98|709.88|710.38|710.28|709.88|709.78|124
1653903600000|2022-05-30 09:40:00|709.88|709.78|710.48|710.38|710.58|710.48|709.88|709.78|117
1653903900000|2022-05-30 09:45:00|710.58|710.48|710.58|710.48|710.68|710.58|710.48|710.38|101
1653904200000|2022-05-30 09:50:00|710.48|710.38|710.78|710.68|710.78|710.68|710.38|710.28|129
1653904500000|2022-05-30 09:55:00|710.88|710.78|710.48|710.38|710.88|710.78|710.38|710.28|132
1653904800000|2022-05-30 10:00:00|710.58|710.48|710.88|710.78|710.98|710.88|710.48|710.38|102
1653905100000|2022-05-30 10:05:00|710.78|710.68|710.48|710.38|710.98|710.88|710.48|710.38|128
1653905400000|2022-05-30 10:10:00|710.38|710.28|710.18|710.08|710.38|710.28|709.88|709.78|140
1653905700000|2022-05-30 10:15:00|710.28|710.18|710.18|710.08|710.38|710.28|710.08|709.98|98
1653906000000|2022-05-30 10:20:00|710.08|709.98|709.68|709.58|710.28|710.18|709.58|709.48|65
1653906300000|2022-05-30 10:25:00|709.58|709.48|709.08|708.98|709.58|709.48|708.88|708.78|186
1653906600000|2022-05-30 10:30:00|709.18|709.08|708.68|708.58|709.18|709.08|708.58|708.48|113
1653906900000|2022-05-30 10:35:00|708.58|708.48|708.48|708.38|708.78|708.68|708.18|708.08|113
1653907200000|2022-05-30 10:40:00|708.58|708.48|708.18|708.08|708.68|708.58|708.08|707.98|182
1653907500000|2022-05-30 10:45:00|708.28|708.18|708.68|708.58|708.78|708.68|708.08|707.98|84
1653907800000|2022-05-30 10:50:00|708.58|708.48|708.18|708.08|708.68|708.58|707.88|707.78|241
1653908100000|2022-05-30 10:55:00|708.08|707.98|708.98|708.88|708.98|708.88|708.08|707.98|92
1653908400000|2022-05-30 11:00:00|708.88|708.78|708.88|708.78|708.88|708.78|708.68|708.58|90
1653908700000|2022-05-30 11:05:00|708.78|708.68|709.08|708.98|709.08|708.98|708.48|708.38|91
1653909000000|2022-05-30 11:10:00|709.18|709.08|709.48|709.38|709.48|709.38|708.98|708.88|85
1653909300000|2022-05-30 11:15:00|709.38|709.28|709.08|708.98|709.48|709.38|709.08|708.98|74
1653909600000|2022-05-30 11:20:00|708.98|708.88|709.08|708.98|709.18|709.08|708.58|708.48|82
1653909900000|2022-05-30 11:25:00|708.98|708.88|709.08|708.98|709.38|709.28|708.88|708.78|45
1653910200000|2022-05-30 11:30:00|708.98|708.88|709.08|708.98|709.08|708.98|708.78|708.68|131
1653910500000|2022-05-30 11:35:00|708.98|708.88|708.88|708.78|709.18|709.08|708.58|708.48|60
1653910800000|2022-05-30 11:40:00|708.94|708.84|708.44|708.34|708.94|708.84|708.44|708.34|62
1653911100000|2022-05-30 11:45:00|708.34|708.24|708.44|708.34|708.64|708.54|708.34|708.24|35
1653911400000|2022-05-30 11:50:00|708.54|708.44|709.04|708.94|709.14|709.04|708.54|708.44|88
1653911700000|2022-05-30 11:55:00|709.14|709.04|709.34|709.24|709.34|709.24|709.04|708.94|87
1653912000000|2022-05-30 12:00:00|709.24|709.14|708.64|708.54|709.34|709.24|708.64|708.54|112
1653912300000|2022-05-30 12:05:00|708.54|708.44|708.54|708.44|708.74|708.64|708.34|708.24|112
1653912600000|2022-05-30 12:10:00|708.44|708.34|708.84|708.74|708.94|708.84|708.24|708.14|106
1653912900000|2022-05-30 12:15:00|708.94|708.84|708.94|708.84|709.04|708.94|708.74|708.64|85
1653913200000|2022-05-30 12:20:00|708.84|708.74|708.44|708.34|708.94|708.84|708.14|708.04|94
1653913500000|2022-05-30 12:25:00|708.34|708.24|708.44|708.34|708.64|708.54|708.24|708.14|90
1653913800000|2022-05-30 12:30:00|708.54|708.44|708.24|708.14|708.54|708.44|708.04|707.94|98
1653914100000|2022-05-30 12:35:00|708.14|708.04|707.64|707.54|708.14|708.04|707.54|707.44|112
1653914400000|2022-05-30 12:40:00|707.54|707.44|708.24|708.14|708.24|708.14|707.54|707.44|61
1653914700000|2022-05-30 12:45:00|708.14|708.04|708.34|708.24|708.54|708.44|708.04|707.94|43
1653915000000|2022-05-30 12:50:00|708.44|708.34|708.24|708.14|708.44|708.34|708.04|707.94|39
1653915300000|2022-05-30 12:55:00|708.14|708.04|708.24|708.14|708.24|708.14|707.84|707.74|50
1653915600000|2022-05-30 13:00:00|708.34|708.24|708.84|708.74|708.84|708.74|708.34|708.24|54
1653915900000|2022-05-30 13:05:00|708.74|708.64|708.44|708.34|708.84|708.74|708.24|708.14|57
1653916200000|2022-05-30 13:10:00|708.54|708.44|708.04|707.94|708.64|708.54|708.04|707.94|68
1653916500000|2022-05-30 13:15:00|708.14|708.04|707.74|707.64|708.24|708.14|707.74|707.64|63
1653916800000|2022-05-30 13:20:00|707.84|707.74|707.44|707.34|707.94|707.84|707.34|707.24|131
1653917100000|2022-05-30 13:25:00|707.34|707.24|707.14|707.04|707.44|707.34|707.14|707.04|79
1653917400000|2022-05-30 13:30:00|707.24|707.14|707.24|707.14|707.44|707.34|707.04|706.94|162
1653917700000|2022-05-30 13:35:00|707.34|707.24|707.14|707.04|707.54|707.44|706.84|706.74|178
1653918000000|2022-05-30 13:40:00|707.24|707.14|708.14|708.04|708.34|708.24|707.14|707.04|184
1653918300000|2022-05-30 13:45:00|708.04|707.94|708.54|708.44|708.74|708.64|708.04|707.94|123
1653918600000|2022-05-30 13:50:00|708.64|708.54|708.34|708.24|708.74|708.64|708.24|708.14|98
1653918900000|2022-05-30 13:55:00|708.44|708.34|708.44|708.34|708.64|708.54|708.34|708.24|92
1653919200000|2022-05-30 14:00:00|708.54|708.44|708.74|708.64|708.74|708.64|708.14|708.04|102
1653919500000|2022-05-30 14:05:00|708.64|708.54|708.34|708.24|708.74|708.64|708.04|707.94|110
1653919800000|2022-05-30 14:10:00|708.32|708.22|708.52|708.42|708.72|708.62|708.32|708.22|113
1653920100000|2022-05-30 14:15:00|708.42|708.32|708.72|708.62|708.72|708.62|708.32|708.22|78
1653920400000|2022-05-30 14:20:00|708.62|708.52|708.92|708.82|709.02|708.92|708.62|708.52|84
1653920700000|2022-05-30 14:25:00|709.02|708.92|709.12|709.02|709.22|709.12|708.92|708.82|81
1653921000000|2022-05-30 14:30:00|709.02|708.92|709.42|709.32|709.42|709.32|709.02|708.92|100
1653921300000|2022-05-30 14:35:00|709.32|709.22|709.02|708.92|709.42|709.32|708.92|708.82|110
1653921600000|2022-05-30 14:40:00|709.12|709.02|709.12|709.02|709.12|709.02|708.92|708.82|68
1653921900000|2022-05-30 14:45:00|709.22|709.12|709.62|709.52|709.62|709.52|709.12|709.02|121
1653922200000|2022-05-30 14:50:00|709.72|709.62|709.62|709.52|709.82|709.72|709.52|709.42|101
1653922500000|2022-05-30 14:55:00|709.72|709.62|709.72|709.62|709.92|709.82|709.62|709.52|110
1653922800000|2022-05-30 15:00:00|709.62|709.52|709.22|709.12|709.62|709.52|709.12|709.02|305
1653923100000|2022-05-30 15:05:00|709.12|709.02|708.62|708.52|709.42|709.32|708.62|708.52|109
1653923400000|2022-05-30 15:10:00|708.52|708.42|708.82|708.72|708.92|708.82|708.42|708.32|119
1653923700000|2022-05-30 15:15:00|708.92|708.82|708.92|708.82|709.02|708.92|708.62|708.52|184
1653924000000|2022-05-30 15:20:00|708.82|708.72|709.42|709.32|709.42|709.32|708.62|708.52|170
1653924300000|2022-05-30 15:25:00|709.32|709.22|709.62|709.52|709.62|709.52|709.12|709.02|332
1653924600000|2022-05-30 15:30:00|709.72|709.42|708.82|708.52|710.12|709.82|708.82|708.52|646
1653924900000|2022-05-30 15:35:00|708.72|708.42|708.92|708.62|709.12|708.82|708.72|708.42|281
1653925200000|2022-05-30 15:40:00|708.82|708.52|708.92|708.62|708.92|708.62|708.62|708.32|331
1653925500000|2022-05-30 15:45:00|708.82|708.52|708.42|708.12|708.92|708.62|708.32|708.02|20
1653925800000|2022-05-30 15:50:00|708.32|708.02|708.32|708.02|708.52|708.22|708.12|707.82|37
1653926100000|2022-05-30 15:55:00|708.42|708.12|708.12|707.82|708.52|708.22|708.12|707.82|4
1653926400000|2022-05-30 16:00:00|708.22|707.92|707.92|707.62|708.22|707.92|707.92|707.62|22
1653926700000|2022-05-30 16:05:00|708.02|707.72|708.12|707.82|708.12|707.82|707.82|707.52|11
1653927000000|2022-05-30 16:10:00|708.02|707.72|708.32|708.02|708.32|708.02|708.02|707.72|20
1653927300000|2022-05-30 16:15:00|708.22|707.92|708.42|708.12|708.42|708.12|708.22|707.92|24
1653927600000|2022-05-30 16:20:00|708.52|708.22|708.32|708.02|708.52|708.22|708.22|707.92|19
1653927900000|2022-05-30 16:25:00|708.42|708.12|708.52|708.22|708.62|708.32|708.12|707.82|5
1653928200000|2022-05-30 16:30:00|708.62|708.32|708.22|707.92|708.72|708.42|708.22|707.92|18
1653928500000|2022-05-30 16:35:00|708.32|708.02|708.12|707.82|708.42|708.12|708.02|707.72|6
1653928800000|2022-05-30 16:40:00|708.22|707.92|708.22|707.92|708.32|708.02|708.12|707.82|2
1653929100000|2022-05-30 16:45:00|708.12|707.82|707.82|707.52|708.32|708.02|707.82|707.52|3
1653929400000|2022-05-30 16:50:00|707.92|707.62|707.82|707.52|707.92|707.62|707.62|707.32|13
1653929700000|2022-05-30 16:55:00|707.72|707.42|707.82|707.52|707.82|707.52|707.52|707.22|11
1653930000000|2022-05-30 17:00:00|708.02|707.72|708.12|707.82|708.12|707.82|708.02|707.72|13
1653930300000|2022-05-30 17:05:00|708.22|707.92|708.12|707.82|708.22|707.92|708.12|707.82|3
1653930600000|2022-05-30 17:10:00|708.22|707.92|708.22|707.92|708.22|707.92|708.22|707.92|1
1653930900000|2022-05-30 17:15:00|708.12|707.82|708.22|707.92|708.22|707.92|708.12|707.82|3
1653931200000|2022-05-30 17:20:00|708.12|707.82|708.32|708.02|708.32|708.02|708.12|707.82|9
1653931500000|2022-05-30 17:25:00|708.22|707.92|708.22|707.92|708.22|707.92|708.22|707.92|6
1653931800000|2022-05-30 17:30:00|708.32|708.02|708.32|708.02|708.32|708.02|708.32|708.02|1
1653932100000|2022-05-30 17:35:00|708.22|707.92|708.22|707.92|708.32|708.02|708.22|707.92|0
1653933000000|2022-05-30 17:50:00|708.32|708.02|708.32|708.02|708.32|708.02|708.32|708.02|0
1653934800000|2022-05-30 18:20:00|708.22|707.92|708.32|708.02|708.32|708.02|708.22|707.92|1
1653935100000|2022-05-30 18:25:00|||||||||1
1653935400000|2022-05-30 18:30:00|708.42|708.12|708.52|708.22|708.52|708.22|708.42|708.12|1
1653936000000|2022-05-30 18:40:00|708.62|708.32|708.62|708.32|708.62|708.32|708.62|708.32|0
1653936300000|2022-05-30 18:45:00|708.72|708.42|708.72|708.42|708.72|708.42|708.62|708.32|0
1653936900000|2022-05-30 18:55:00|708.62|708.32|708.62|708.32|708.72|708.42|708.62|708.32|0
1653937800000|2022-05-30 19:10:00|||||||||1
1653938100000|2022-05-30 19:15:00|708.72|708.42|708.72|708.42|708.72|708.42|708.62|708.32|4
1653938400000|2022-05-30 19:20:00|708.62|708.32|708.62|708.32|708.62|708.32|708.62|708.32|1
1653938700000|2022-05-30 19:25:00|708.52|708.22|708.62|708.32|708.62|708.32|708.52|708.22|3
1653939000000|2022-05-30 19:30:00|708.52|708.22|708.62|708.32|708.62|708.32|708.52|708.22|0
1653939300000|2022-05-30 19:35:00|708.52|708.22|708.62|708.32|708.62|708.32|708.52|708.22|0
1653939600000|2022-05-30 19:40:00|708.52|708.22|708.52|708.22|708.52|708.22|708.52|708.22|3
1653939900000|2022-05-30 19:45:00|708.62|708.32|708.62|708.32|708.72|708.42|708.52|708.22|2
1653940200000|2022-05-30 19:50:00|708.72|708.42|708.52|708.22|708.82|708.52|708.32|708.02|27
1653940500000|2022-05-30 19:55:00|708.62|708.32|708.72|708.22|708.72|708.42|708.42|708.02|17
1653944100000|2022-05-30 20:55:00|708.62|708.12|708.62|708.12|708.62|708.12|708.62|708.12|0
1653948000000|2022-05-30 22:00:00|708.22|707.72|708.02|707.52|708.62|708.12|707.92|707.42|0
1653948300000|2022-05-30 22:05:00|707.92|707.42|707.62|707.12|707.92|707.42|707.32|706.82|0
1653948600000|2022-05-30 22:10:00|707.52|707.02|707.22|706.72|707.62|707.12|707.02|706.52|0
1653948900000|2022-05-30 22:15:00|707.32|706.82|707.22|706.72|707.52|707.02|707.22|706.72|0
1653949200000|2022-05-30 22:20:00|707.12|706.62|707.12|706.62|707.32|706.82|707.12|706.62|0
1653949500000|2022-05-30 22:25:00|707.02|706.52|706.32|705.82|707.02|706.52|706.22|705.72|0
1653949800000|2022-05-30 22:30:00|706.02|705.52|705.92|705.42|706.32|705.82|705.72|705.22|0
1653950100000|2022-05-30 22:35:00|706.02|705.52|706.42|705.92|706.52|706.02|705.92|705.42|0
1653950400000|2022-05-30 22:40:00|706.52|706.02|706.32|705.82|706.62|706.12|706.32|705.82|0
1653950700000|2022-05-30 22:45:00|706.52|706.02|706.62|706.12|706.62|706.12|706.52|706.02|0
1653951000000|2022-05-30 22:50:00|706.52|706.02|706.62|706.12|706.62|706.12|706.42|705.92|0
1653951300000|2022-05-30 22:55:00|706.72|706.22|707.02|706.52|707.12|706.62|706.72|706.22|0
1653951600000|2022-05-30 23:00:00|706.92|706.42|707.82|707.32|707.82|707.32|706.92|706.42|0
1653951900000|2022-05-30 23:05:00|707.72|707.22|707.62|707.12|707.92|707.42|707.62|707.12|0
1653952200000|2022-05-30 23:10:00|707.72|707.22|707.72|707.22|707.82|707.32|707.62|707.12|0
1653952500000|2022-05-30 23:15:00|707.82|707.32|707.72|707.22|707.82|707.32|707.62|707.12|0
1653952800000|2022-05-30 23:20:00|707.62|707.12|707.72|707.22|708.02|707.52|707.62|707.12|0
1653953100000|2022-05-30 23:25:00|707.62|707.12|707.72|707.22|707.82|707.32|707.52|707.02|0
1653953400000|2022-05-30 23:30:00|707.82|707.32|707.52|707.02|707.82|707.32|707.52|707.02|0
1653953700000|2022-05-30 23:35:00|707.62|707.12|707.02|706.52|707.62|707.12|706.92|706.42|0
1653954000000|2022-05-30 23:40:00|707.12|706.62|707.32|706.82|707.52|707.02|707.12|706.62|0
1653954300000|2022-05-30 23:45:00|707.42|706.92|707.42|706.92|707.62|707.12|707.22|706.72|0
1653954600000|2022-05-30 23:50:00|707.52|707.02|707.62|707.12|707.72|707.22|707.42|706.92|0
1653954900000|2022-05-30 23:55:00|707.72|707.22|708.42|707.92|708.82|708.32|707.62|707.12|0
1653955200000|2022-05-31 00:00:00|708.52|708.02|708.52|708.02|708.72|708.22|708.12|707.62|0
1653955500000|2022-05-31 00:05:00|708.42|707.92|708.52|708.02|708.62|708.12|708.32|707.82|0
1653955800000|2022-05-31 00:10:00|708.42|707.92|708.22|707.72|708.62|708.12|708.12|707.62|0
1653956100000|2022-05-31 00:15:00|708.32|707.82|707.82|707.32|708.82|708.32|707.72|707.22|0
1653956400000|2022-05-31 00:20:00|707.92|707.42|707.52|707.02|707.92|707.42|707.52|707.02|0
1653956700000|2022-05-31 00:25:00|707.62|707.12|707.22|706.72|707.72|707.22|707.22|706.72|0
1653957000000|2022-05-31 00:30:00|707.32|706.82|706.62|706.12|707.42|706.92|706.22|705.72|0
1653957300000|2022-05-31 00:35:00|706.52|706.02|706.52|706.02|706.82|706.32|706.42|705.92|0
1653957600000|2022-05-31 00:40:00|706.42|705.92|706.82|706.32|707.32|706.82|706.42|705.92|0
1653957900000|2022-05-31 00:45:00|706.72|706.22|705.92|705.42|707.02|706.52|705.92|705.42|0
1653958200000|2022-05-31 00:50:00|705.72|705.22|706.42|705.92|706.62|706.12|705.52|705.02|0
1653958500000|2022-05-31 00:55:00|706.22|705.72|706.62|706.12|706.82|706.32|706.02|705.52|0
1653958800000|2022-05-31 01:00:00|706.42|705.92|706.62|706.12|706.62|706.12|706.22|705.72|0
1653959100000|2022-05-31 01:05:00|706.42|705.92|705.62|705.12|706.42|705.92|705.12|704.62|0
1653959400000|2022-05-31 01:10:00|705.72|705.22|706.42|705.92|706.42|705.92|705.62|705.12|0
1653959700000|2022-05-31 01:15:00|706.32|705.82|706.72|706.22|706.72|706.22|706.22|705.72|0
1653960000000|2022-05-31 01:20:00|706.92|706.42|706.62|706.12|707.02|706.52|706.62|706.12|0
1653960300000|2022-05-31 01:25:00|706.82|706.32|706.42|705.92|706.82|706.32|706.42|705.92|0
1653960600000|2022-05-31 01:30:00|706.32|705.82|706.62|706.12|706.92|706.42|706.02|705.52|0
1653960900000|2022-05-31 01:35:00|706.42|705.92|706.32|705.82|706.62|706.12|705.62|705.12|0
1653961200000|2022-05-31 01:40:00|706.22|705.72|707.32|706.82|707.32|706.82|706.22|705.72|0
1653961500000|2022-05-31 01:45:00|707.52|707.02|707.32|706.82|707.82|707.32|707.12|706.62|0
1653961800000|2022-05-31 01:50:00|707.22|706.72|706.82|706.32|707.22|706.72|706.82|706.32|0
1653962100000|2022-05-31 01:55:00|706.72|706.22|706.62|706.12|706.82|706.32|706.32|705.82|0
1653962400000|2022-05-31 02:00:00|706.42|705.92|706.82|706.32|707.22|706.72|706.42|705.92|0
1653962700000|2022-05-31 02:05:00|706.92|706.42|706.82|706.32|707.02|706.52|706.82|706.32|0
1653963000000|2022-05-31 02:10:00|706.92|706.42|707.72|707.22|707.72|707.22|706.82|706.32|0
1653963300000|2022-05-31 02:15:00|707.62|707.12|707.42|706.92|707.72|707.22|707.22|706.72|0
1653963600000|2022-05-31 02:20:00|707.52|707.02|707.42|706.92|707.62|707.12|707.22|706.72|0
1653963900000|2022-05-31 02:25:00|707.52|707.02|707.92|707.42|707.92|707.42|707.42|706.92|0
1653964200000|2022-05-31 02:30:00|707.72|707.22|707.72|707.22|708.12|707.62|707.62|707.12|0
1653964500000|2022-05-31 02:35:00|707.62|707.12|707.72|707.22|707.72|707.22|707.62|707.12|0
1653964800000|2022-05-31 02:40:00|707.82|707.32|707.62|707.12|707.82|707.32|707.42|706.92|0
1653965100000|2022-05-31 02:45:00|707.72|707.22|707.02|706.52|707.72|707.22|707.02|706.52|0
1653965400000|2022-05-31 02:50:00|707.12|706.62|707.22|706.72|707.32|706.82|707.02|706.52|0
1653965700000|2022-05-31 02:55:00|707.32|706.82|707.92|707.42|707.92|707.42|707.32|706.82|0
1653966000000|2022-05-31 03:00:00|708.02|707.52|707.92|707.42|708.12|707.62|707.72|707.22|0
1653966300000|2022-05-31 03:05:00|707.72|707.22|707.72|707.22|708.02|707.52|707.72|707.22|0
1653966600000|2022-05-31 03:10:00|707.92|707.42|707.32|706.82|707.92|707.42|707.22|706.72|0
1653966900000|2022-05-31 03:15:00|707.42|706.92|707.02|706.52|707.42|706.92|707.02|706.52|0
1653967200000|2022-05-31 03:20:00|706.82|706.32|706.82|706.32|707.02|706.52|706.72|706.22|0
1653967500000|2022-05-31 03:25:00|706.72|706.22|706.52|706.02|706.72|706.22|706.32|705.82|0
1653967800000|2022-05-31 03:30:00|706.62|706.12|706.52|706.02|706.62|706.12|706.32|705.82|0
1653968100000|2022-05-31 03:35:00|706.62|706.12|706.82|706.32|706.82|706.32|706.62|706.12|0
1653968400000|2022-05-31 03:40:00|706.72|706.22|706.82|706.32|706.82|706.32|706.62|706.12|0
1653968700000|2022-05-31 03:45:00|706.92|706.42|707.02|706.52|707.22|706.72|706.82|706.32|0
1653969000000|2022-05-31 03:50:00|706.82|706.32|706.72|706.22|706.82|706.32|706.52|706.02|0
1653969300000|2022-05-31 03:55:00|706.82|706.32|706.92|706.42|707.22|706.72|706.72|706.22|0
1653969600000|2022-05-31 04:00:00|706.82|706.32|706.82|706.32|707.02|706.52|706.82|706.32|0
1653969900000|2022-05-31 04:05:00|707.02|706.52|707.02|706.52|707.22|706.72|707.02|706.52|0
1653970200000|2022-05-31 04:10:00|706.92|706.42|706.82|706.32|707.02|706.52|706.82|706.32|0
1653970500000|2022-05-31 04:15:00|706.72|706.22|706.82|706.32|706.82|706.32|706.72|706.22|0
1653970800000|2022-05-31 04:20:00|706.72|706.22|706.62|706.12|706.72|706.22|706.62|706.12|0
1653971100000|2022-05-31 04:25:00|706.72|706.22|706.82|706.32|706.82|706.32|706.62|706.12|0
1653971400000|2022-05-31 04:30:00|706.72|706.22|706.82|706.32|707.02|706.52|706.72|706.22|0
1653971700000|2022-05-31 04:35:00|706.72|706.22|706.72|706.22|706.82|706.32|706.52|706.02|0
1653972000000|2022-05-31 04:40:00|706.52|706.02|706.52|706.02|706.72|706.22|706.32|705.82|0
1653972300000|2022-05-31 04:45:00|706.62|706.12|706.72|706.22|706.72|706.22|706.52|706.02|0
1653972600000|2022-05-31 04:50:00|706.82|706.32|707.02|706.52|707.02|706.52|706.72|706.22|0
1653972900000|2022-05-31 04:55:00|706.82|706.32|706.82|706.32|706.82|706.32|706.72|706.22|0
1653973200000|2022-05-31 05:00:00|707.02|706.52|706.52|706.02|707.02|706.52|706.52|706.02|0
1653973500000|2022-05-31 05:05:00|706.72|706.22|706.52|706.02|706.72|706.22|706.32|705.82|0
1653973800000|2022-05-31 05:10:00|706.32|705.82|706.72|706.22|706.82|706.32|706.32|705.82|0
1653974100000|2022-05-31 05:15:00|706.52|706.02|706.52|706.02|706.52|706.02|706.32|705.82|0
1653974400000|2022-05-31 05:20:00|706.42|705.92|706.92|706.42|706.92|706.42|706.32|705.82|0
1653974700000|2022-05-31 05:25:00|707.02|706.52|707.02|706.52|707.12|706.62|706.72|706.22|0
1653975000000|2022-05-31 05:30:00|707.22|706.72|707.02|706.52|707.22|706.72|707.02|706.52|0
1653975300000|2022-05-31 05:35:00|706.92|706.42|706.32|705.82|707.02|706.52|706.12|705.62|0
1653975600000|2022-05-31 05:40:00|706.22|705.72|706.02|705.52|706.32|705.82|705.92|705.42|0
1653975900000|2022-05-31 05:45:00|705.82|705.32|705.92|705.42|706.02|705.52|705.82|705.32|0
1653976200000|2022-05-31 05:50:00|706.12|705.62|705.42|704.92|706.12|705.62|705.42|704.92|0
1653976500000|2022-05-31 05:55:00|705.52|705.02|705.62|705.12|706.12|705.62|705.42|704.92|0
1653976800000|2022-05-31 06:00:00|705.42|704.92|707.12|706.82|707.42|707.12|705.42|704.92|349
1653977100000|2022-05-31 06:05:00|707.02|706.72|707.82|707.52|708.42|708.12|707.02|706.72|206
1653977400000|2022-05-31 06:10:00|707.72|707.42|708.72|708.42|708.82|708.52|707.72|707.42|83
1653977700000|2022-05-31 06:15:00|708.82|708.52|708.92|708.62|708.92|708.62|708.22|707.92|98
1653978000000|2022-05-31 06:20:00|708.82|708.52|709.72|709.42|709.72|709.42|708.82|708.52|67
1653978300000|2022-05-31 06:25:00|709.62|709.32|710.42|710.12|710.52|710.22|709.62|709.32|80
1653978600000|2022-05-31 06:30:00|710.32|710.02|710.42|710.12|710.42|710.12|710.22|709.92|18
1653978900000|2022-05-31 06:35:00|710.32|710.02|709.82|709.52|710.42|710.12|709.82|709.52|33
1653979200000|2022-05-31 06:40:00|709.92|709.62|709.72|709.42|710.32|710.02|709.72|709.42|49
1653979500000|2022-05-31 06:45:00|709.82|709.52|709.72|709.42|710.02|709.72|709.52|709.22|18
1653979800000|2022-05-31 06:50:00|709.62|709.32|709.82|709.52|710.22|709.92|709.52|709.22|23
1653980100000|2022-05-31 06:55:00|709.72|709.42|710.82|710.52|710.82|710.52|708.82|708.52|218
1653980400000|2022-05-31 07:00:00|710.72|710.62|715.22|715.12|715.42|715.32|710.42|710.32|874
1653980700000|2022-05-31 07:05:00|715.32|715.22|715.32|715.22|715.82|715.72|714.02|713.92|462
1653981000000|2022-05-31 07:10:00|715.22|715.12|714.12|714.02|715.32|715.22|713.72|713.62|299
1653981300000|2022-05-31 07:15:00|714.22|714.12|713.42|713.32|714.72|714.62|713.42|713.32|219
1653981600000|2022-05-31 07:20:00|713.32|713.22|714.62|714.52|714.62|714.52|713.12|713.02|216
1653981900000|2022-05-31 07:25:00|714.52|714.42|715.12|715.02|715.42|715.32|714.42|714.32|229
1653982200000|2022-05-31 07:30:00|715.02|714.92|715.12|715.02|715.62|715.52|714.32|714.22|227
1653982500000|2022-05-31 07:35:00|715.22|715.12|714.52|714.42|715.52|715.42|714.42|714.32|124
1653982800000|2022-05-31 07:40:00|714.51|714.41|714.61|714.51|714.71|714.61|713.91|713.81|206
1653983100000|2022-05-31 07:45:00|714.71|714.61|714.81|714.71|715.21|715.11|714.51|714.41|212
1653983400000|2022-05-31 07:50:00|714.71|714.61|715.01|714.91|715.21|715.11|714.51|714.41|220
1653983700000|2022-05-31 07:55:00|715.11|715.01|715.11|715.01|715.71|715.61|714.81|714.71|199
1653984000000|2022-05-31 08:00:00|715.21|715.11|716.81|716.71|716.81|716.71|715.11|715.01|229
1653984300000|2022-05-31 08:05:00|716.71|716.61|716.61|716.51|717.11|717.01|716.51|716.41|210
1653984600000|2022-05-31 08:10:00|716.71|716.61|717.11|717.01|717.31|717.21|716.61|716.51|185
1653984900000|2022-05-31 08:15:00|717.21|717.11|717.41|717.31|717.91|717.81|717.21|717.11|242
1653985200000|2022-05-31 08:20:00|717.51|717.41|717.71|717.61|718.31|718.21|717.41|717.31|149
1653985500000|2022-05-31 08:25:00|717.81|717.71|718.71|718.61|718.81|718.71|717.41|717.31|159
1653985800000|2022-05-31 08:30:00|718.81|718.71|718.61|718.51|718.91|718.81|718.31|718.21|189
1653986100000|2022-05-31 08:35:00|718.51|718.41|718.01|717.91|718.51|718.41|717.71|717.61|101
1653986400000|2022-05-31 08:40:00|717.91|717.81|718.81|718.71|719.11|719.01|717.91|717.81|111
1653986700000|2022-05-31 08:45:00|718.71|718.61|718.01|717.91|718.71|718.61|717.71|717.61|124
1653987000000|2022-05-31 08:50:00|717.91|717.81|718.11|718.01|718.31|718.21|717.91|717.81|87
1653987300000|2022-05-31 08:55:00|718.21|718.11|718.21|718.11|718.51|718.41|718.01|717.91|140
1653987600000|2022-05-31 09:00:00|718.11|718.01|716.81|716.71|718.11|718.01|716.61|716.51|167
1653987900000|2022-05-31 09:05:00|716.91|716.81|716.61|716.51|717.01|716.91|716.31|716.21|140
1653988200000|2022-05-31 09:10:00|716.51|716.41|716.11|716.01|716.81|716.71|716.11|716.01|137
1653988500000|2022-05-31 09:15:00|716.01|715.91|716.01|715.91|716.51|716.41|716.01|715.91|85
1653988800000|2022-05-31 09:20:00|716.11|716.01|715.21|715.11|716.31|716.21|715.21|715.11|155
1653989100000|2022-05-31 09:25:00|715.11|715.01|715.21|715.11|715.51|715.41|714.91|714.81|206
1653989400000|2022-05-31 09:30:00|715.11|715.01|714.51|714.41|715.61|715.51|714.41|714.31|160
1653989700000|2022-05-31 09:35:00|714.41|714.31|713.71|713.61|714.61|714.51|713.41|713.31|159
1653990000000|2022-05-31 09:40:00|713.81|713.71|713.61|713.51|713.91|713.81|713.11|713.01|180
1653990300000|2022-05-31 09:45:00|713.51|713.41|713.91|713.81|714.31|714.21|713.31|713.21|133
1653990600000|2022-05-31 09:50:00|713.81|713.71|713.81|713.71|714.11|714.01|713.41|713.31|106
1653990900000|2022-05-31 09:55:00|713.91|713.81|714.91|714.81|714.91|714.81|713.71|713.61|155
1653991200000|2022-05-31 10:00:00|714.81|714.71|714.21|714.11|715.01|714.91|714.01|713.91|87
1653991500000|2022-05-31 10:05:00|714.31|714.21|714.11|714.01|714.31|714.21|713.71|713.61|108
1653991800000|2022-05-31 10:10:00|714.01|713.91|713.71|713.61|714.11|714.01|713.31|713.21|112
1653992100000|2022-05-31 10:15:00|713.61|713.51|714.01|713.91|714.11|714.01|713.61|713.51|80
1653992400000|2022-05-31 10:20:00|713.91|713.81|713.61|713.51|714.01|713.91|713.51|713.41|84
1653992700000|2022-05-31 10:25:00|713.51|713.41|713.41|713.31|714.01|713.91|713.31|713.21|102
1653993000000|2022-05-31 10:30:00|713.31|713.21|713.21|713.11|713.71|713.61|713.01|712.91|91
1653993300000|2022-05-31 10:35:00|713.11|713.01|713.71|713.61|713.81|713.71|713.11|713.01|73
1653993600000|2022-05-31 10:40:00|713.61|713.51|714.51|714.41|714.51|714.41|713.61|713.51|81
1653993900000|2022-05-31 10:45:00|714.41|714.31|714.61|714.51|714.81|714.71|714.41|714.31|78
1653994200000|2022-05-31 10:50:00|714.71|714.61|715.01|714.91|715.51|715.41|714.71|714.61|140
1653994500000|2022-05-31 10:55:00|715.11|715.01|715.31|715.21|715.51|715.41|715.01|714.91|87
1653994800000|2022-05-31 11:00:00|715.41|715.31|715.81|715.71|716.11|716.01|715.41|715.31|89
1653995100000|2022-05-31 11:05:00|715.91|715.81|716.11|716.01|716.31|716.21|715.61|715.51|119
1653995400000|2022-05-31 11:10:00|716.21|716.11|715.31|715.21|716.41|716.31|715.31|715.21|87
1653995700000|2022-05-31 11:15:00|715.21|715.11|715.41|715.31|715.61|715.51|715.11|715.01|83
1653996000000|2022-05-31 11:20:00|715.51|715.41|715.51|715.41|715.71|715.61|715.21|715.11|97
1653996300000|2022-05-31 11:25:00|715.61|715.51|715.51|715.41|715.61|715.51|715.31|715.21|84
1653996600000|2022-05-31 11:30:00|715.41|715.31|715.41|715.31|715.61|715.51|715.21|715.11|54
1653996900000|2022-05-31 11:35:00|715.51|715.41|716.11|716.01|716.31|716.21|715.41|715.31|58
1653997200000|2022-05-31 11:40:00|716.13|716.03|715.73|715.63|716.13|716.03|715.63|715.53|41
1653997500000|2022-05-31 11:45:00|715.63|715.53|715.63|715.53|715.93|715.83|715.53|715.43|26
1653997800000|2022-05-31 11:50:00|715.73|715.63|715.13|715.03|715.73|715.63|715.03|714.93|102
1653998100000|2022-05-31 11:55:00|715.23|715.13|715.83|715.73|715.83|715.73|715.13|715.03|64
1653998400000|2022-05-31 12:00:00|715.93|715.83|715.23|715.13|715.93|715.83|714.93|714.83|113
1653998700000|2022-05-31 12:05:00|715.13|715.03|714.83|714.73|715.43|715.33|714.73|714.63|115
1653999000000|2022-05-31 12:10:00|714.73|714.63|714.93|714.83|715.03|714.93|714.53|714.43|163
1653999300000|2022-05-31 12:15:00|714.83|714.73|715.33|715.23|715.33|715.23|714.53|714.43|114
1653999600000|2022-05-31 12:20:00|715.23|715.13|714.73|714.63|715.33|715.23|714.63|714.53|75
1653999900000|2022-05-31 12:25:00|714.83|714.73|715.03|714.93|715.33|715.23|714.63|714.53|112
1654000200000|2022-05-31 12:30:00|714.93|714.83|714.43|714.33|715.13|715.03|714.13|714.03|147
1654000500000|2022-05-31 12:35:00|714.53|714.43|713.93|713.83|714.83|714.73|713.83|713.73|134
1654000800000|2022-05-31 12:40:00|714.03|713.93|713.43|713.33|714.13|714.03|713.43|713.33|147
1654001100000|2022-05-31 12:45:00|713.53|713.43|714.53|714.43|714.53|714.43|713.23|713.13|148
1654001400000|2022-05-31 12:50:00|714.43|714.33|714.13|714.03|714.63|714.53|714.03|713.93|80
1654001700000|2022-05-31 12:55:00|714.23|714.13|713.33|713.23|714.23|714.13|713.23|713.13|127
1654002000000|2022-05-31 13:00:00|713.23|713.13|713.93|713.83|714.13|714.03|712.93|712.83|206
1654002300000|2022-05-31 13:05:00|713.83|713.73|714.03|713.93|714.23|714.13|713.73|713.63|137
1654002600000|2022-05-31 13:10:00|714.13|714.03|715.13|715.03|715.23|715.13|714.03|713.93|222
1654002900000|2022-05-31 13:15:00|715.03|714.93|714.83|714.73|715.13|715.03|714.63|714.53|165
1654003200000|2022-05-31 13:20:00|714.73|714.63|714.73|714.63|715.03|714.93|714.63|714.53|155
1654003500000|2022-05-31 13:25:00|714.63|714.53|714.63|714.53|715.03|714.93|714.53|714.43|176
1654003800000|2022-05-31 13:30:00|714.73|714.63|713.03|712.93|715.13|715.03|713.03|712.93|445
1654004100000|2022-05-31 13:35:00|712.93|712.83|712.83|712.73|713.93|713.83|712.83|712.73|321
1654004400000|2022-05-31 13:40:00|712.73|712.63|711.63|711.53|712.83|712.73|711.43|711.33|375
1654004700000|2022-05-31 13:45:00|711.73|711.63|712.73|712.63|713.43|713.33|711.63|711.53|343
1654005000000|2022-05-31 13:50:00|712.63|712.53|713.03|712.93|713.33|713.23|712.13|712.03|294
1654005300000|2022-05-31 13:55:00|712.93|712.83|713.33|713.23|714.13|714.03|712.93|712.83|265
1654005600000|2022-05-31 14:00:00|713.23|713.13|712.73|712.63|714.13|714.03|712.63|712.53|228
1654005900000|2022-05-31 14:05:00|712.83|712.73|712.23|712.13|713.23|713.13|712.13|712.03|257
1654006200000|2022-05-31 14:10:00|712.19|712.09|713.59|713.49|713.59|713.49|711.89|711.79|274
1654006500000|2022-05-31 14:15:00|713.69|713.59|715.09|714.99|715.09|714.99|713.39|713.29|264
1654006800000|2022-05-31 14:20:00|715.19|715.09|715.39|715.29|715.99|715.89|714.89|714.79|392
1654007100000|2022-05-31 14:25:00|715.29|715.19|714.59|714.49|715.59|715.49|714.49|714.39|278
1654007400000|2022-05-31 14:30:00|714.49|714.39|714.79|714.69|715.79|715.69|714.49|714.39|194
1654007700000|2022-05-31 14:35:00|714.69|714.59|714.59|714.49|714.89|714.79|714.19|714.09|198
1654008000000|2022-05-31 14:40:00|714.69|714.59|714.89|714.79|715.19|715.09|714.29|714.19|196
1654008300000|2022-05-31 14:45:00|714.79|714.69|714.29|714.19|715.49|715.39|714.19|714.09|152
1654008600000|2022-05-31 14:50:00|714.19|714.09|714.79|714.69|715.09|714.99|714.19|714.09|167
1654008900000|2022-05-31 14:55:00|714.89|714.79|714.49|714.39|714.89|714.79|714.39|714.29|180
1654009200000|2022-05-31 15:00:00|714.59|714.49|715.79|715.69|715.89|715.79|714.39|714.29|218
1654009500000|2022-05-31 15:05:00|715.69|715.59|714.29|714.19|715.89|715.79|713.89|713.79|237
1654009800000|2022-05-31 15:10:00|714.19|714.09|713.79|713.69|714.59|714.49|713.79|713.69|179
1654010100000|2022-05-31 15:15:00|713.69|713.59|713.49|713.39|714.29|714.19|713.29|713.19|282
1654010400000|2022-05-31 15:20:00|713.39|713.29|713.19|713.09|713.79|713.69|712.89|712.79|400
1654010700000|2022-05-31 15:25:00|713.09|712.99|712.29|712.19|714.19|714.09|712.29|712.19|743
1654011000000|2022-05-31 15:30:00|712.19|712.09|713.09|712.79|713.69|713.39|711.59|711.29|1373
1654011300000|2022-05-31 15:35:00|712.89|712.59|714.69|714.39|714.69|714.39|712.69|712.39|1029
1654011600000|2022-05-31 15:40:00|714.59|714.29|714.79|714.49|714.99|714.69|713.89|713.59|162
1654011900000|2022-05-31 15:45:00|714.69|714.39|715.69|715.39|715.79|715.49|714.69|714.39|82
1654012200000|2022-05-31 15:50:00|715.59|715.29|716.19|715.89|716.49|716.19|715.59|715.29|87
1654012500000|2022-05-31 15:55:00|716.29|715.99|716.69|716.39|716.89|716.59|716.29|715.99|117
1654012800000|2022-05-31 16:00:00|716.59|716.29|717.29|716.99|717.79|717.49|716.59|716.29|72
1654013100000|2022-05-31 16:05:00|717.19|716.89|716.49|716.19|717.19|716.89|716.39|716.09|60
1654013400000|2022-05-31 16:10:00|716.39|716.09|715.89|715.59|716.89|716.59|715.79|715.49|35
1654013700000|2022-05-31 16:15:00|715.79|715.49|715.79|715.49|716.09|715.79|715.29|714.99|26
1654014000000|2022-05-31 16:20:00|715.89|715.59|715.39|715.09|715.89|715.59|715.09|714.79|27
1654014300000|2022-05-31 16:25:00|715.49|715.19|716.09|715.79|716.19|715.89|715.29|714.99|37
1654014600000|2022-05-31 16:30:00|716.19|715.89|716.29|715.99|716.29|715.99|715.89|715.59|19
1654014900000|2022-05-31 16:35:00|716.39|716.09|716.79|716.49|716.79|716.49|716.09|715.79|25
1654015200000|2022-05-31 16:40:00|716.89|716.59|717.09|716.79|717.49|717.19|716.79|716.49|34
1654015500000|2022-05-31 16:45:00|717.19|716.89|716.79|716.49|717.39|717.09|716.59|716.29|41
1654015800000|2022-05-31 16:50:00|716.69|716.39|716.89|716.59|717.19|716.89|716.59|716.29|39
1654016100000|2022-05-31 16:55:00|716.99|716.69|716.49|716.19|717.19|716.89|716.39|716.09|21
1654016400000|2022-05-31 17:00:00|716.39|716.09|715.69|715.39|716.69|716.39|715.29|714.99|25
1654016700000|2022-05-31 17:05:00|715.79|715.49|716.59|716.29|716.79|716.49|715.79|715.49|25
1654017000000|2022-05-31 17:10:00|716.49|716.19|715.89|715.59|716.49|716.19|715.69|715.39|35
1654017300000|2022-05-31 17:15:00|715.99|715.69|715.19|714.89|715.99|715.69|714.89|714.59|19
1654017600000|2022-05-31 17:20:00|715.29|714.99|714.79|714.49|715.29|714.99|714.79|714.49|12
1654017900000|2022-05-31 17:25:00|714.89|714.59|714.99|714.69|715.29|714.99|714.49|714.19|20
1654018200000|2022-05-31 17:30:00|714.89|714.59|715.69|715.39|715.69|715.39|714.59|714.29|38
1654018500000|2022-05-31 17:35:00|715.59|715.29|715.69|715.39|716.19|715.89|715.29|714.99|22
1654018800000|2022-05-31 17:40:00|715.59|715.29|716.19|715.89|716.19|715.89|715.59|715.29|12
1654019100000|2022-05-31 17:45:00|716.09|715.79|715.89|715.59|716.39|716.09|715.59|715.29|12
1654019400000|2022-05-31 17:50:00|715.79|715.49|716.29|715.99|716.69|716.39|715.79|715.49|45
1654019700000|2022-05-31 17:55:00|716.19|715.89|716.59|716.29|716.79|716.49|716.19|715.89|66
1654020000000|2022-05-31 18:00:00|716.49|716.19|715.59|715.29|716.59|716.29|715.59|715.29|81
1654020300000|2022-05-31 18:05:00|715.49|715.19|715.39|715.09|715.59|715.29|714.79|714.49|36
1654020600000|2022-05-31 18:10:00|715.29|714.99|715.09|714.79|715.59|715.29|714.89|714.59|25
1654020900000|2022-05-31 18:15:00|715.19|714.89|715.59|715.29|715.59|715.29|715.09|714.79|29
1654021200000|2022-05-31 18:20:00|715.69|715.39|714.99|714.69|715.69|715.39|714.69|714.39|25
1654021500000|2022-05-31 18:25:00|714.89|714.59|714.89|714.59|714.99|714.69|714.29|713.99|53
1654021800000|2022-05-31 18:30:00|714.79|714.49|714.49|714.19|715.09|714.79|714.29|713.99|35
1654022100000|2022-05-31 18:35:00|714.39|714.09|714.59|714.29|714.79|714.49|714.29|713.99|25
1654022400000|2022-05-31 18:40:00|714.49|714.19|713.69|713.39|714.59|714.29|713.59|713.29|43
1654022700000|2022-05-31 18:45:00|713.79|713.49|712.99|712.69|713.79|713.49|712.49|712.19|58
1654023000000|2022-05-31 18:50:00|712.89|712.59|712.09|711.79|713.19|712.89|711.99|711.69|43
1654023300000|2022-05-31 18:55:00|711.99|711.69|712.39|712.09|712.69|712.39|711.49|711.19|32
1654023600000|2022-05-31 19:00:00|712.29|711.99|712.29|711.99|712.59|712.29|711.49|711.19|43
1654023900000|2022-05-31 19:05:00|712.19|711.89|713.19|712.89|713.29|712.99|711.79|711.49|34
1654024200000|2022-05-31 19:10:00|713.09|712.79|713.19|712.89|713.29|712.99|712.49|712.19|16
1654024500000|2022-05-31 19:15:00|713.29|712.99|713.09|712.79|714.09|713.79|712.99|712.69|25
1654024800000|2022-05-31 19:20:00|713.19|712.89|713.89|713.59|714.29|713.99|713.09|712.79|38
1654025100000|2022-05-31 19:25:00|713.99|713.69|713.59|713.29|714.29|713.99|713.59|713.29|54
1654025400000|2022-05-31 19:30:00|713.69|713.39|714.59|714.29|714.79|714.49|713.69|713.39|59
1654025700000|2022-05-31 19:35:00|714.69|714.39|714.19|713.89|714.69|714.39|713.99|713.69|26
1654026000000|2022-05-31 19:40:00|714.09|713.79|713.69|713.39|714.59|714.29|713.59|713.29|32
1654026300000|2022-05-31 19:45:00|713.59|713.29|713.09|712.79|713.79|713.49|712.89|712.59|71
1654026600000|2022-05-31 19:50:00|712.99|712.69|713.39|713.09|714.59|714.29|712.99|712.69|156
1654026900000|2022-05-31 19:55:00|713.29|712.99|712.79|712.29|713.59|713.29|712.69|712.19|92
1654027200000|2022-05-31 20:00:00|713.29|712.79|712.29|711.79|713.79|713.29|712.29|711.79|0
1654027500000|2022-05-31 20:05:00|712.19|711.69|712.29|711.79|712.49|711.99|711.79|711.29|0
1654027800000|2022-05-31 20:10:00|712.39|711.89|712.69|712.19|713.79|713.29|712.29|711.79|0
1654028100000|2022-05-31 20:15:00|712.69|712.19|712.89|712.39|712.99|712.49|712.49|711.99|0
1654028400000|2022-05-31 20:20:00|712.79|712.29|712.99|712.49|713.09|712.59|712.79|712.29|0
1654028700000|2022-05-31 20:25:00|713.19|712.69|713.19|712.69|713.19|712.69|712.49|711.99|0
1654029000000|2022-05-31 20:30:00|713.09|712.59|712.89|712.39|713.19|712.69|712.79|712.29|0
1654029300000|2022-05-31 20:35:00|712.99|712.49|713.09|712.59|713.09|712.59|712.79|712.29|0
1654029600000|2022-05-31 20:40:00|712.99|712.49|713.09|712.59|713.19|712.69|712.99|712.49|0
1654029900000|2022-05-31 20:45:00|713.19|712.69|713.29|712.79|713.29|712.79|712.89|712.39|0
1654030200000|2022-05-31 20:50:00|713.39|712.89|713.29|712.79|713.49|712.99|713.19|712.69|0
1654030500000|2022-05-31 20:55:00|713.39|712.89|713.19|712.69|713.39|712.89|713.09|712.59|0
1654030800000|2022-05-31 21:00:00|713.09|712.59|713.19|712.69|713.19|712.69|713.09|712.59|0
1654031100000|2022-05-31 21:05:00|713.09|712.59|713.09|712.59|713.09|712.59|713.09|712.59|0
1654031400000|2022-05-31 21:10:00|713.19|712.69|713.29|712.79|713.29|712.79|713.19|712.69|0
1654031700000|2022-05-31 21:15:00|713.19|712.69|713.29|712.79|713.39|712.89|713.19|712.69|0
1654032300000|2022-05-31 21:25:00|713.39|712.89|713.39|712.89|713.39|712.89|713.39|712.89|0
1654032600000|2022-05-31 21:30:00|713.49|712.99|713.49|712.99|713.49|712.99|713.39|712.89|0
1654033200000|2022-05-31 21:40:00|713.39|712.89|713.39|712.89|713.39|712.89|713.39|712.89|0
1654034400000|2022-05-31 22:00:00|713.79|713.29|713.79|713.29|713.99|713.49|713.69|713.19|0
1654034700000|2022-05-31 22:05:00|713.89|713.39|713.89|713.39|713.99|713.49|713.79|713.29|0
1654035000000|2022-05-31 22:10:00|713.79|713.29|713.69|713.19|713.89|713.39|713.59|713.09|0
1654035300000|2022-05-31 22:15:00|713.59|713.09|713.49|712.99|713.89|713.39|713.49|712.99|0
1654035600000|2022-05-31 22:20:00|713.59|713.09|713.59|713.09|713.59|713.09|713.49|712.99|0
1654035900000|2022-05-31 22:25:00|713.49|712.99|713.69|713.19|713.69|713.19|713.29|712.79|0
1654036200000|2022-05-31 22:30:00|713.79|713.29|713.89|713.39|713.99|713.49|713.79|713.29|0
1654036500000|2022-05-31 22:35:00|713.79|713.29|714.29|713.79|714.29|713.79|713.79|713.29|0
1654036800000|2022-05-31 22:40:00|714.39|713.89|713.99|713.49|714.39|713.89|713.99|713.49|0
1654037100000|2022-05-31 22:45:00|714.09|713.59|714.49|713.99|714.59|714.09|713.99|713.49|0
1654037400000|2022-05-31 22:50:00|714.59|714.09|714.39|713.89|714.59|714.09|714.29|713.79|0
1654037700000|2022-05-31 22:55:00|714.49|713.99|714.69|714.19|714.79|714.29|714.39|713.89|0
1654038000000|2022-05-31 23:00:00|714.79|714.29|714.59|714.09|714.79|714.29|714.39|713.89|0
1654038300000|2022-05-31 23:05:00|714.49|713.99|714.39|713.89|714.69|714.19|714.19|713.69|0
1654038600000|2022-05-31 23:10:00|714.29|713.79|714.39|713.89|714.49|713.99|714.19|713.69|0
1654038900000|2022-05-31 23:15:00|714.49|713.99|714.39|713.89|714.49|713.99|714.19|713.69|0
1654039200000|2022-05-31 23:20:00|714.29|713.79|714.49|713.99|714.49|713.99|714.19|713.69|0
1654039500000|2022-05-31 23:25:00|714.39|713.89|714.69|714.19|714.69|714.19|714.39|713.89|0
1654039800000|2022-05-31 23:30:00|715.19|714.69|715.19|714.69|715.29|714.79|715.09|714.59|0
1654040100000|2022-05-31 23:35:00|715.09|714.59|714.69|714.19|715.09|714.59|714.69|714.19|0
1654040400000|2022-05-31 23:40:00|714.79|714.29|715.39|714.89|715.39|714.89|714.79|714.29|0
1654040700000|2022-05-31 23:45:00|714.99|714.49|715.19|714.69|715.29|714.79|714.89|714.39|0
1654041000000|2022-05-31 23:50:00|715.29|714.79|715.39|714.89|715.39|714.89|715.19|714.69|0
1654041300000|2022-05-31 23:55:00|715.49|714.99|715.39|714.89|715.49|714.99|715.19|714.69|0
1654041600000|2022-06-01 00:00:00|715.49|714.99|715.89|715.39|715.89|715.39|715.39|714.89|0
1654041900000|2022-06-01 00:05:00|715.99|715.49|715.99|715.49|716.19|715.69|715.89|715.39|0
1654042200000|2022-06-01 00:10:00|716.09|715.59|716.09|715.59|716.09|715.59|715.89|715.39|0
1654042500000|2022-06-01 00:15:00|715.99|715.49|716.29|715.79|717.39|716.89|715.99|715.49|0
1654042800000|2022-06-01 00:20:00|716.09|715.59|716.59|716.09|716.79|716.29|716.09|715.59|0
1654043100000|2022-06-01 00:25:00|716.69|716.19|716.59|716.09|716.99|716.49|716.59|716.09|0
1654043400000|2022-06-01 00:30:00|716.49|715.99|716.79|716.29|716.99|716.49|716.49|715.99|0
1654043700000|2022-06-01 00:35:00|716.59|716.09|716.09|715.59|716.59|716.09|715.99|715.49|0
1654044000000|2022-06-01 00:40:00|716.29|715.79|716.49|715.99|716.49|715.99|716.09|715.59|0
1654044300000|2022-06-01 00:45:00|716.69|716.19|716.59|716.09|716.69|716.19|716.29|715.79|0
1654044600000|2022-06-01 00:50:00|716.69|716.19|716.59|716.09|716.79|716.29|716.59|716.09|0
1654044900000|2022-06-01 00:55:00|716.69|716.19|716.29|715.79|716.69|716.19|716.09|715.59|0
1654045200000|2022-06-01 01:00:00|716.19|715.69|716.49|715.99|716.49|715.99|715.89|715.39|0
1654045500000|2022-06-01 01:05:00|716.39|715.89|716.49|715.99|716.59|716.09|716.29|715.79|0
1654045800000|2022-06-01 01:10:00|716.69|716.19|717.19|716.69|717.19|716.69|716.69|716.19|0
1654046100000|2022-06-01 01:15:00|717.39|716.89|717.19|716.69|717.39|716.89|717.19|716.69|0
1654046400000|2022-06-01 01:20:00|717.29|716.79|716.89|716.39|717.29|716.79|716.89|716.39|0
1654046700000|2022-06-01 01:25:00|716.69|716.19|716.69|716.19|716.69|716.19|716.49|715.99|0
1654047000000|2022-06-01 01:30:00|716.49|715.99|716.29|715.79|716.69|716.19|716.29|715.79|0
1654047300000|2022-06-01 01:35:00|716.09|715.59|716.69|716.19|716.69|716.19|715.89|715.39|0
1654047600000|2022-06-01 01:40:00|716.59|716.09|716.49|715.99|716.69|716.19|716.29|715.79|0
1654047900000|2022-06-01 01:45:00|716.29|715.79|716.49|715.99|716.69|716.19|716.29|715.79|0
1654048200000|2022-06-01 01:50:00|716.59|716.09|716.69|716.19|716.69|716.19|716.49|715.99|0
1654048500000|2022-06-01 01:55:00|716.89|716.39|716.69|716.19|716.89|716.39|716.69|716.19|0
1654048800000|2022-06-01 02:00:00|716.49|715.99|716.39|715.89|716.49|715.99|716.19|715.69|0
1654049100000|2022-06-01 02:05:00|716.29|715.79|715.89|715.39|716.49|715.99|715.89|715.39|0
1654049400000|2022-06-01 02:10:00|715.99|715.49|716.09|715.59|716.09|715.59|715.89|715.39|0
1654049700000|2022-06-01 02:15:00|716.19|715.69|716.49|715.99|716.49|715.99|716.09|715.59|0
1654050000000|2022-06-01 02:20:00|716.59|716.09|716.69|716.19|716.79|716.29|716.59|716.09|0
1654050300000|2022-06-01 02:25:00|716.59|716.09|716.49|715.99|716.59|716.09|716.49|715.99|0
1654050600000|2022-06-01 02:30:00|716.59|716.09|716.49|715.99|716.69|716.19|716.49|715.99|0
1654050900000|2022-06-01 02:35:00|716.59|716.09|716.69|716.19|716.69|716.19|716.49|715.99|0
1654051200000|2022-06-01 02:40:00|716.49|715.99|716.69|716.19|716.69|716.19|716.49|715.99|0
1654051500000|2022-06-01 02:45:00|716.79|716.29|716.49|715.99|716.79|716.29|716.49|715.99|0
1654051800000|2022-06-01 02:50:00|716.29|715.79|715.69|715.19|716.29|715.79|715.69|715.19|0
1654052100000|2022-06-01 02:55:00|715.89|715.39|715.79|715.29|715.89|715.39|715.69|715.19|0
1654052400000|2022-06-01 03:00:00|715.69|715.19|715.49|714.99|715.69|715.19|715.49|714.99|0
1654052700000|2022-06-01 03:05:00|715.69|715.19|715.49|714.99|715.69|715.19|715.49|714.99|0
1654053000000|2022-06-01 03:10:00|715.69|715.19|715.49|714.99|715.69|715.19|715.49|714.99|0
1654053300000|2022-06-01 03:15:00|715.69|715.19|715.89|715.39|716.09|715.59|715.69|715.19|0
1654053600000|2022-06-01 03:20:00|715.99|715.49|716.19|715.69|716.29|715.79|715.89|715.39|0
1654053900000|2022-06-01 03:25:00|716.29|715.79|716.29|715.79|716.29|715.79|716.09|715.59|0
1654054200000|2022-06-01 03:30:00|716.19|715.69|716.09|715.59|716.29|715.79|716.09|715.59|0
1654054500000|2022-06-01 03:35:00|715.99|715.49|715.89|715.39|716.09|715.59|715.89|715.39|0
1654054800000|2022-06-01 03:40:00|715.99|715.49|715.89|715.39|716.09|715.59|715.89|715.39|0
1654055100000|2022-06-01 03:45:00|715.99|715.49|716.29|715.79|716.29|715.79|715.99|715.49|0
1654055400000|2022-06-01 03:50:00|716.19|715.69|716.09|715.59|716.29|715.79|716.09|715.59|0
1654056000000|2022-06-01 04:00:00|716.29|715.79|716.09|715.59|716.29|715.79|716.09|715.59|0
1654056300000|2022-06-01 04:05:00|715.89|715.39|714.99|714.49|715.89|715.39|714.99|714.49|0
1654056600000|2022-06-01 04:10:00|715.19|714.69|715.09|714.59|715.19|714.69|714.79|714.29|0
1654056900000|2022-06-01 04:15:00|714.99|714.49|715.19|714.69|715.19|714.69|714.99|714.49|0
1654057200000|2022-06-01 04:20:00|715.09|714.59|715.29|714.79|715.29|714.79|715.09|714.59|0
1654057500000|2022-06-01 04:25:00|715.19|714.69|715.49|714.99|715.49|714.99|715.19|714.69|0
1654057800000|2022-06-01 04:30:00|715.39|714.89|715.29|714.79|715.49|714.99|715.29|714.79|0
1654058100000|2022-06-01 04:35:00|715.39|714.89|715.49|714.99|715.49|714.99|715.29|714.79|0
1654058700000|2022-06-01 04:45:00|715.69|715.19|715.49|714.99|715.69|715.19|715.49|714.99|0
1654059000000|2022-06-01 04:50:00|715.59|715.09|715.69|715.19|715.69|715.19|715.49|714.99|0
1654059300000|2022-06-01 04:55:00|715.79|715.29|716.19|715.69|716.29|715.79|715.79|715.29|0
1654059600000|2022-06-01 05:00:00|716.09|715.59|716.29|715.79|716.29|715.79|716.09|715.59|0
1654059900000|2022-06-01 05:05:00|716.49|715.99|716.49|715.99|716.79|716.29|716.29|715.79|0
1654060200000|2022-06-01 05:10:00|716.39|715.89|716.09|715.59|716.49|715.99|716.09|715.59|0
1654060500000|2022-06-01 05:15:00|716.29|715.79|715.79|715.29|716.29|715.79|715.69|715.19|0
1654060800000|2022-06-01 05:20:00|715.89|715.39|715.69|715.19|715.89|715.39|715.69|715.19|0
1654061100000|2022-06-01 05:25:00|715.79|715.29|715.49|714.99|715.89|715.39|715.49|714.99|0
1654061400000|2022-06-01 05:30:00|715.29|714.79|713.99|713.49|715.29|714.79|713.99|713.49|0
1654061700000|2022-06-01 05:35:00|714.19|713.69|714.19|713.69|714.39|713.89|714.09|713.59|0
1654062000000|2022-06-01 05:40:00|714.39|713.89|714.29|713.79|714.49|713.99|714.19|713.69|0
1654062300000|2022-06-01 05:45:00|714.39|713.89|713.59|713.09|714.39|713.89|713.59|713.09|0
1654062600000|2022-06-01 05:50:00|713.69|713.19|713.79|713.29|714.19|713.69|713.59|713.09|0
1654062900000|2022-06-01 05:55:00|713.99|713.49|714.19|713.69|714.19|713.69|713.59|713.09|0
1654063200000|2022-06-01 06:00:00|713.49|713.19|714.39|714.09|714.49|714.19|713.49|713.19|55
1654063500000|2022-06-01 06:05:00|714.49|714.19|715.09|714.79|715.09|714.79|714.49|714.19|47
1654063800000|2022-06-01 06:10:00|714.99|714.69|714.69|714.39|715.29|714.99|714.69|714.39|34
1654064100000|2022-06-01 06:15:00|714.79|714.49|714.19|713.89|714.79|714.49|713.99|713.69|37
1654064400000|2022-06-01 06:20:00|714.09|713.79|714.69|714.39|714.89|714.59|714.09|713.79|24
1654064700000|2022-06-01 06:25:00|714.79|714.49|713.99|713.69|714.79|714.49|713.99|713.69|29
1654065000000|2022-06-01 06:30:00|713.89|713.59|713.39|713.09|713.99|713.69|713.39|713.09|50
1654065300000|2022-06-01 06:35:00|713.29|712.99|713.29|712.99|713.49|713.19|712.79|712.49|25
1654065600000|2022-06-01 06:40:00|713.39|713.09|713.89|713.59|713.89|713.59|713.39|713.09|6
1654065900000|2022-06-01 06:45:00|713.79|713.49|714.59|714.29|714.59|714.29|713.79|713.49|14
1654066200000|2022-06-01 06:50:00|714.49|714.19|714.49|714.19|714.59|714.29|714.19|713.89|23
1654066500000|2022-06-01 06:55:00|714.59|714.29|714.99|714.69|715.59|715.29|714.39|714.09|148
1654066800000|2022-06-01 07:00:00|714.89|714.79|713.39|713.29|715.39|715.29|712.89|712.79|713
1654067100000|2022-06-01 07:05:00|713.29|713.19|712.29|712.19|713.49|713.39|711.79|711.69|508
1654067400000|2022-06-01 07:10:00|712.19|712.09|713.09|712.99|713.29|713.19|711.79|711.69|344
1654067700000|2022-06-01 07:15:00|713.19|713.09|712.79|712.69|713.49|713.39|712.29|712.19|264
1654068000000|2022-06-01 07:20:00|712.89|712.79|712.19|712.09|713.09|712.99|711.69|711.59|139
1654068300000|2022-06-01 07:25:00|712.09|711.99|711.59|711.49|712.29|712.19|711.59|711.49|161
1654068600000|2022-06-01 07:30:00|711.49|711.39|712.99|712.89|712.99|712.89|711.09|710.99|189
1654068900000|2022-06-01 07:35:00|712.89|712.79|712.69|712.59|713.29|713.19|712.69|712.59|145
1654069200000|2022-06-01 07:40:00|712.68|712.58|711.78|711.68|712.88|712.78|711.28|711.18|169
1654069500000|2022-06-01 07:45:00|711.88|711.78|711.68|711.58|711.98|711.88|711.38|711.28|137
1654069800000|2022-06-01 07:50:00|711.78|711.68|710.78|710.68|712.08|711.98|710.48|710.38|118
1654070100000|2022-06-01 07:55:00|710.88|710.78|710.98|710.88|711.58|711.48|710.68|710.58|99
1654070400000|2022-06-01 08:00:00|711.08|710.98|710.68|710.58|711.18|711.08|710.48|710.38|134
1654070700000|2022-06-01 08:05:00|710.78|710.68|708.98|708.88|710.78|710.68|707.78|707.68|310
1654071000000|2022-06-01 08:10:00|708.88|708.78|708.48|708.38|708.98|708.88|708.28|708.18|231
1654071300000|2022-06-01 08:15:00|708.58|708.48|708.58|708.48|709.18|709.08|708.58|708.48|155
1654071600000|2022-06-01 08:20:00|708.68|708.58|709.38|709.28|709.48|709.38|708.48|708.38|112
1654071900000|2022-06-01 08:25:00|709.48|709.38|709.58|709.48|709.88|709.78|709.38|709.28|73
1654072200000|2022-06-01 08:30:00|709.68|709.58|709.98|709.88|710.08|709.98|709.58|709.48|96
1654072500000|2022-06-01 08:35:00|709.88|709.78|709.78|709.68|710.18|710.08|709.18|709.08|83
1654072800000|2022-06-01 08:40:00|709.88|709.78|709.98|709.88|710.18|710.08|709.48|709.38|109
1654073100000|2022-06-01 08:45:00|710.08|709.98|710.88|710.78|710.88|710.78|710.08|709.98|159
1654073400000|2022-06-01 08:50:00|710.98|710.88|710.28|710.18|710.98|710.88|710.28|710.18|86
1654073700000|2022-06-01 08:55:00|710.38|710.28|709.78|709.68|710.48|710.38|709.78|709.68|81
1654074000000|2022-06-01 09:00:00|709.88|709.78|710.38|710.28|710.58|710.48|709.78|709.68|148
1654074300000|2022-06-01 09:05:00|710.48|710.38|710.98|710.88|711.48|711.38|710.38|710.28|145
1654074600000|2022-06-01 09:10:00|710.88|710.78|710.78|710.68|710.98|710.88|710.48|710.38|111
1654074900000|2022-06-01 09:15:00|710.68|710.58|711.18|711.08|711.38|711.28|710.68|710.58|102
1654075200000|2022-06-01 09:20:00|711.28|711.18|711.48|711.38|711.68|711.58|710.88|710.78|131
1654075500000|2022-06-01 09:25:00|711.58|711.48|711.58|711.48|711.78|711.68|711.48|711.38|71
1654075800000|2022-06-01 09:30:00|711.68|711.58|711.38|711.28|711.68|711.58|711.28|711.18|125
1654076100000|2022-06-01 09:35:00|711.48|711.38|711.38|711.28|711.58|711.48|711.38|711.28|52
1654076400000|2022-06-01 09:40:00|711.28|711.18|711.08|710.98|711.38|711.28|710.88|710.78|74
1654076700000|2022-06-01 09:45:00|711.18|711.08|710.78|710.68|711.18|711.08|710.68|710.58|41
1654077000000|2022-06-01 09:50:00|710.68|710.58|710.58|710.48|710.78|710.68|710.28|710.18|64
1654077300000|2022-06-01 09:55:00|710.68|710.58|710.08|709.98|710.68|710.58|710.08|709.98|75
1654077600000|2022-06-01 10:00:00|710.18|710.08|709.78|709.68|710.28|710.18|709.78|709.68|161
1654077900000|2022-06-01 10:05:00|709.68|709.58|709.98|709.88|710.18|710.08|709.68|709.58|88
1654078200000|2022-06-01 10:10:00|710.08|709.98|709.58|709.48|710.08|709.98|709.38|709.28|91
1654078500000|2022-06-01 10:15:00|709.48|709.38|709.88|709.78|709.98|709.88|709.28|709.18|56
1654078800000|2022-06-01 10:20:00|709.78|709.68|709.48|709.38|709.78|709.68|709.08|708.98|76
1654079100000|2022-06-01 10:25:00|709.58|709.48|708.98|708.88|709.58|709.48|708.68|708.58|110
1654079400000|2022-06-01 10:30:00|709.08|708.98|709.18|709.08|709.48|709.38|709.08|708.98|92
1654079700000|2022-06-01 10:35:00|709.08|708.98|708.58|708.48|709.38|709.28|708.48|708.38|116
1654080000000|2022-06-01 10:40:00|708.68|708.58|708.98|708.88|709.08|708.98|708.68|708.58|60
1654080300000|2022-06-01 10:45:00|708.88|708.78|708.38|708.28|708.98|708.88|708.28|708.18|92
1654080600000|2022-06-01 10:50:00|708.28|708.18|707.78|707.68|708.58|708.48|707.78|707.68|92
1654080900000|2022-06-01 10:55:00|707.68|707.58|707.78|707.68|708.08|707.98|707.38|707.28|95
1654081200000|2022-06-01 11:00:00|707.88|707.78|708.28|708.18|708.68|708.58|707.88|707.78|104
1654081500000|2022-06-01 11:05:00|708.38|708.28|708.68|708.58|708.98|708.88|708.28|708.18|161
1654081800000|2022-06-01 11:10:00|708.78|708.68|708.98|708.88|709.08|708.98|708.58|708.48|69
1654082100000|2022-06-01 11:15:00|708.88|708.78|708.78|708.68|709.18|709.08|708.78|708.68|57
1654082400000|2022-06-01 11:20:00|708.68|708.58|708.88|708.78|708.98|708.88|708.58|708.48|29
1654082700000|2022-06-01 11:25:00|708.98|708.88|708.78|708.68|708.98|708.88|708.58|708.48|43
1654083000000|2022-06-01 11:30:00|708.68|708.58|708.98|708.88|709.18|709.08|708.38|708.28|107
1654083300000|2022-06-01 11:35:00|709.08|708.98|708.68|708.58|709.28|709.18|708.68|708.58|140
1654083600000|2022-06-01 11:40:00|708.61|708.51|707.81|707.71|708.61|708.51|707.81|707.71|56
1654083900000|2022-06-01 11:45:00|707.91|707.81|708.31|708.21|708.51|708.41|707.81|707.71|156
1654084200000|2022-06-01 11:50:00|708.41|708.31|708.41|708.31|708.51|708.41|708.11|708.01|77
1654084500000|2022-06-01 11:55:00|708.51|708.41|708.91|708.81|709.01|708.91|708.31|708.21|59
1654084800000|2022-06-01 12:00:00|709.01|708.91|709.01|708.91|709.31|709.21|708.71|708.61|92
1654085100000|2022-06-01 12:05:00|708.91|708.81|709.01|708.91|709.21|709.11|708.81|708.71|73
1654085400000|2022-06-01 12:10:00|709.11|709.01|709.11|709.01|709.21|709.11|708.91|708.81|65
1654085700000|2022-06-01 12:15:00|709.01|708.91|708.81|708.71|709.21|709.11|708.71|708.61|46
1654086000000|2022-06-01 12:20:00|708.91|708.81|709.71|709.61|709.81|709.71|708.81|708.71|102
1654086300000|2022-06-01 12:25:00|709.61|709.51|710.21|710.11|710.41|710.31|709.61|709.51|100
1654086600000|2022-06-01 12:30:00|710.11|710.01|710.11|710.01|710.21|710.11|709.71|709.61|122
1654086900000|2022-06-01 12:35:00|710.21|710.11|710.01|709.91|710.31|710.21|709.81|709.71|83
1654087200000|2022-06-01 12:40:00|710.11|710.01|710.31|710.21|710.41|710.31|709.81|709.71|103
1654087500000|2022-06-01 12:45:00|710.41|710.31|709.81|709.71|710.41|710.31|709.71|709.61|116
1654087800000|2022-06-01 12:50:00|709.71|709.61|709.61|709.51|709.71|709.61|709.31|709.21|54
1654088100000|2022-06-01 12:55:00|709.51|709.41|709.11|709.01|709.71|709.61|709.01|708.91|78
1654088400000|2022-06-01 13:00:00|709.21|709.11|709.41|709.31|709.41|709.31|709.01|708.91|133
1654088700000|2022-06-01 13:05:00|709.51|709.41|710.51|710.41|710.51|710.41|709.41|709.31|126
1654089000000|2022-06-01 13:10:00|710.41|710.31|710.41|710.31|710.61|710.51|710.21|710.11|147
1654089300000|2022-06-01 13:15:00|710.51|710.41|710.61|710.51|710.81|710.71|710.21|710.11|121
1654089600000|2022-06-01 13:20:00|710.51|710.41|710.81|710.71|710.81|710.71|710.21|710.11|108
1654089900000|2022-06-01 13:25:00|710.71|710.61|710.61|710.51|710.91|710.81|710.51|710.41|116
1654090200000|2022-06-01 13:30:00|710.71|710.61|711.01|710.91|711.51|711.41|710.41|710.31|463
1654090500000|2022-06-01 13:35:00|711.11|711.01|710.41|710.31|712.01|711.91|710.41|710.31|427
1654090800000|2022-06-01 13:40:00|710.31|710.21|710.21|710.11|710.81|710.71|709.91|709.81|212
1654091100000|2022-06-01 13:45:00|710.31|710.21|710.51|710.41|710.91|710.81|709.91|709.81|257
1654091400000|2022-06-01 13:50:00|710.61|710.51|710.91|710.81|711.21|711.11|710.31|710.21|216
1654091700000|2022-06-01 13:55:00|711.01|710.91|710.11|710.01|711.11|711.01|710.01|709.91|219
1654092000000|2022-06-01 14:00:00|710.21|710.11|708.91|708.81|710.61|710.51|708.71|708.61|360
1654092300000|2022-06-01 14:05:00|709.01|708.91|707.71|707.61|709.01|708.91|707.31|707.21|337
1654092600000|2022-06-01 14:10:00|707.8|707.7|707.5|707.4|708.3|708.2|707.2|707.1|302
1654092900000|2022-06-01 14:15:00|707.6|707.5|705.9|705.8|707.6|707.5|705.9|705.8|334
1654093200000|2022-06-01 14:20:00|706|705.9|705.7|705.6|706.6|706.5|705.7|705.6|363
1654093500000|2022-06-01 14:25:00|705.8|705.7|705.1|705|706|705.9|704.6|704.5|422
1654093800000|2022-06-01 14:30:00|705.2|705.1|703.9|703.8|705.6|705.5|703.8|703.7|546
1654094100000|2022-06-01 14:35:00|703.8|703.7|703.7|703.6|704|703.9|703.1|703|417
1654094400000|2022-06-01 14:40:00|703.6|703.5|704|703.9|704.3|704.2|703.4|703.3|408
1654094700000|2022-06-01 14:45:00|703.9|703.8|702.5|702.4|704.4|704.3|702.5|702.4|438
1654095000000|2022-06-01 14:50:00|702.6|702.5|703.5|703.4|703.7|703.6|702.5|702.4|393
1654095300000|2022-06-01 14:55:00|703.4|703.3|703.8|703.7|704.2|704.1|703.4|703.3|384
1654095600000|2022-06-01 15:00:00|703.7|703.6|702.2|702.1|703.8|703.7|702.2|702.1|554
1654095900000|2022-06-01 15:05:00|702.3|702.2|701.9|701.8|702.7|702.6|701.9|701.8|452
1654096200000|2022-06-01 15:10:00|702|701.9|702.6|702.5|703|702.9|701.8|701.7|365
1654096500000|2022-06-01 15:15:00|702.5|702.4|701.4|701.3|702.6|702.5|701.1|701|417
1654096800000|2022-06-01 15:20:00|701.3|701.2|700.7|700.6|701.4|701.3|700.5|700.4|450
1654097100000|2022-06-01 15:25:00|700.6|700.5|700.3|700.2|700.7|700.6|700|699.9|524
1654097400000|2022-06-01 15:30:00|700.26|699.96|701.16|700.86|701.26|700.96|699.86|699.56|857
1654097700000|2022-06-01 15:35:00|701.06|700.76|701.06|700.76|701.36|701.06|700.26|699.96|293
1654098000000|2022-06-01 15:40:00|700.86|700.56|700.36|700.06|701.06|700.76|700.26|699.96|171
1654098300000|2022-06-01 15:45:00|700.46|700.16|699.76|699.46|701.16|700.86|699.76|699.46|389
1654098600000|2022-06-01 15:50:00|699.66|699.36|700.26|699.96|700.46|700.16|699.56|699.26|85
1654098900000|2022-06-01 15:55:00|700.36|700.06|699.96|699.66|700.76|700.46|699.86|699.56|59
1654099200000|2022-06-01 16:00:00|700.06|699.76|699.46|699.16|700.16|699.86|699.16|698.86|77
1654099500000|2022-06-01 16:05:00|699.56|699.26|700.36|700.06|700.66|700.36|699.56|699.26|65
1654099800000|2022-06-01 16:10:00|700.26|699.96|700.06|699.76|700.26|699.96|699.36|699.06|28
1654100100000|2022-06-01 16:15:00|699.96|699.66|700.86|700.56|700.96|700.66|699.96|699.66|25
1654100400000|2022-06-01 16:20:00|700.76|700.46|701.06|700.76|701.36|701.06|700.66|700.36|19
1654100700000|2022-06-01 16:25:00|701.16|700.86|700.46|700.16|701.36|701.06|700.46|700.16|23
1654101000000|2022-06-01 16:30:00|700.56|700.26|700.86|700.56|701.46|701.16|700.56|700.26|9
1654101300000|2022-06-01 16:35:00|700.96|700.66|700.46|700.16|701.16|700.86|700.46|700.16|20
1654101600000|2022-06-01 16:40:00|700.56|700.26|700.26|699.96|700.86|700.56|700.16|699.86|24
1654101900000|2022-06-01 16:45:00|700.16|699.86|699.86|699.56|700.26|699.96|699.56|699.26|19
1654102200000|2022-06-01 16:50:00|699.96|699.66|700.66|700.36|700.66|700.36|699.46|699.16|31
1654102500000|2022-06-01 16:55:00|700.56|700.26|701.26|700.96|701.36|701.06|700.36|700.06|55
1654102800000|2022-06-01 17:00:00|701.16|700.86|701.16|700.86|701.76|701.46|701.06|700.76|29
1654103100000|2022-06-01 17:05:00|701.06|700.76|702.36|702.06|702.36|702.06|700.96|700.66|19
1654103400000|2022-06-01 17:10:00|702.26|701.96|702.16|701.86|702.66|702.36|701.86|701.56|54
1654103700000|2022-06-01 17:15:00|702.26|701.96|702.86|702.56|703.06|702.76|702.06|701.76|29
1654104000000|2022-06-01 17:20:00|702.96|702.66|702.76|702.46|703.36|703.06|702.46|702.16|49
1654104300000|2022-06-01 17:25:00|702.86|702.56|703.06|702.76|703.46|703.16|702.76|702.46|13
1654104600000|2022-06-01 17:30:00|702.96|702.66|703.26|702.96|703.36|703.06|702.56|702.26|14
1654104900000|2022-06-01 17:35:00|703.36|703.06|704.16|703.86|704.36|704.06|703.16|702.86|84
1654105200000|2022-06-01 17:40:00|704.06|703.76|704.36|704.06|704.56|704.26|703.96|703.66|24
1654105500000|2022-06-01 17:45:00|704.46|704.16|703.86|703.56|704.66|704.36|703.76|703.46|30
1654105800000|2022-06-01 17:50:00|703.96|703.66|703.16|702.86|704.16|703.86|703.16|702.86|36
1654106100000|2022-06-01 17:55:00|703.26|702.96|703.76|703.46|704.46|704.16|703.26|702.96|11
1654106400000|2022-06-01 18:00:00|703.66|703.36|704.26|703.96|704.36|704.06|703.56|703.26|6
1654106700000|2022-06-01 18:05:00|704.16|703.86|704.26|703.96|704.56|704.26|703.76|703.46|13
1654107000000|2022-06-01 18:10:00|704.36|704.06|704.16|703.86|704.36|704.06|703.66|703.36|14
1654107300000|2022-06-01 18:15:00|704.26|703.96|704.26|703.96|704.66|704.36|703.86|703.56|29
1654107600000|2022-06-01 18:20:00|704.36|704.06|705.46|705.16|705.56|705.26|703.96|703.66|45
1654107900000|2022-06-01 18:25:00|705.56|705.26|706.16|705.86|706.56|706.26|705.46|705.16|71
1654108200000|2022-06-01 18:30:00|706.26|705.96|706.16|705.86|706.46|706.16|706.06|705.76|27
1654108500000|2022-06-01 18:35:00|706.26|705.96|705.76|705.46|706.56|706.26|705.76|705.46|50
1654108800000|2022-06-01 18:40:00|705.86|705.56|706.56|706.26|706.66|706.36|705.76|705.46|33
1654109100000|2022-06-01 18:45:00|706.66|706.36|706.16|705.86|706.66|706.36|705.76|705.46|25
1654109400000|2022-06-01 18:50:00|706.06|705.76|705.56|705.26|706.26|705.96|705.46|705.16|11
1654109700000|2022-06-01 18:55:00|705.66|705.36|705.46|705.16|705.96|705.66|705.16|704.86|22
1654110000000|2022-06-01 19:00:00|705.36|705.06|705.06|704.76|705.66|705.36|704.66|704.36|26
1654110300000|2022-06-01 19:05:00|705.16|704.86|705.56|705.26|705.86|705.56|705.06|704.76|14
1654110600000|2022-06-01 19:10:00|705.46|705.16|706.26|705.96|706.46|706.16|705.36|705.06|26
1654110900000|2022-06-01 19:15:00|706.16|705.86|706.16|705.86|706.76|706.46|705.86|705.56|18
1654111200000|2022-06-01 19:20:00|706.06|705.76|706.06|705.76|706.46|706.16|705.86|705.56|5
1654111500000|2022-06-01 19:25:00|706.16|705.86|705.76|705.46|706.16|705.86|705.56|705.26|16
1654111800000|2022-06-01 19:30:00|705.66|705.36|705.26|704.96|705.76|705.46|705.06|704.76|31
1654112100000|2022-06-01 19:35:00|705.16|704.86|705.86|705.56|705.96|705.66|704.86|704.56|12
1654112400000|2022-06-01 19:40:00|705.96|705.66|705.56|705.26|706.26|705.96|705.56|705.26|36
1654112700000|2022-06-01 19:45:00|705.46|705.16|705.76|705.46|705.96|705.66|705.26|704.96|46
1654113000000|2022-06-01 19:50:00|705.86|705.56|704.36|704.06|706.16|705.86|704.26|703.96|61
1654113300000|2022-06-01 19:55:00|704.26|703.96|703.66|703.16|704.56|704.26|702.56|702.26|71
1654113600000|2022-06-01 20:00:00|703.56|703.06|703.56|703.06|704.06|703.56|703.36|702.86|0
1654113900000|2022-06-01 20:05:00|703.66|703.16|703.36|702.86|703.76|703.26|702.96|702.46|0
1654114200000|2022-06-01 20:10:00|703.46|702.96|703.66|703.16|703.66|703.16|703.16|702.66|0
1654114500000|2022-06-01 20:15:00|703.76|703.26|703.26|702.76|703.76|703.26|703.26|702.76|0
1654114800000|2022-06-01 20:20:00|703.36|702.86|703.36|702.86|703.36|702.86|703.06|702.56|0
1654115100000|2022-06-01 20:25:00|703.46|702.96|703.46|702.96|703.56|703.06|703.36|702.86|0
1654115400000|2022-06-01 20:30:00|703.56|703.06|703.26|702.76|703.56|703.06|703.26|702.76|0
1654115700000|2022-06-01 20:35:00|703.36|702.86|703.26|702.76|703.36|702.86|703.26|702.76|0
1654116000000|2022-06-01 20:40:00|703.16|702.66|703.06|702.56|703.16|702.66|703.06|702.56|0
1654116300000|2022-06-01 20:45:00|702.86|702.36|703.36|702.86|703.46|702.96|702.86|702.36|0
1654116600000|2022-06-01 20:50:00|703.26|702.76|702.96|702.46|703.56|703.06|702.96|702.46|0
1654116900000|2022-06-01 20:55:00|703.06|702.56|703.26|702.76|703.36|702.86|702.66|702.16|0
1654117200000|2022-06-01 21:00:00|703.26|702.76|703.26|702.76|703.46|702.96|703.26|702.76|0
1654117800000|2022-06-01 21:10:00|703.16|702.66|703.26|702.76|703.26|702.76|703.16|702.66|0
1654118100000|2022-06-01 21:15:00|703.36|702.86|703.36|702.86|703.36|702.86|703.36|702.86|0
1654119000000|2022-06-01 21:30:00|703.26|702.76|703.36|702.86|703.36|702.86|703.26|702.76|0
1654119300000|2022-06-01 21:35:00|703.26|702.76|703.36|702.86|703.36|702.86|703.26|702.76|0
1654119900000|2022-06-01 21:45:00|703.26|702.76|703.26|702.76|703.26|702.76|703.26|702.76|0
1654120200000|2022-06-01 21:50:00|703.16|702.66|703.26|702.76|703.26|702.76|703.16|702.66|0
1654120500000|2022-06-01 21:55:00|703.36|702.86|703.26|702.76|703.36|702.86|703.26|702.76|0
1654120800000|2022-06-01 22:00:00|703.46|702.96|703.46|702.96|703.56|703.06|703.26|702.76|0
1654121100000|2022-06-01 22:05:00|703.56|703.06|703.26|702.76|703.56|703.06|703.16|702.66|0
1654121400000|2022-06-01 22:10:00|703.16|702.66|703.16|702.66|703.26|702.76|702.96|702.46|0
1654121700000|2022-06-01 22:15:00|703.26|702.76|703.46|702.96|703.66|703.16|703.16|702.66|0
1654122000000|2022-06-01 22:20:00|703.56|703.06|703.16|702.66|703.56|703.06|702.86|702.36|0
1654122300000|2022-06-01 22:25:00|703.06|702.56|702.96|702.46|703.16|702.66|702.96|702.46|0
1654122600000|2022-06-01 22:30:00|702.86|702.36|702.86|702.36|703.06|702.56|702.66|702.16|0
1654122900000|2022-06-01 22:35:00|702.96|702.46|702.66|702.16|702.96|702.46|702.56|702.06|0
1654123200000|2022-06-01 22:40:00|702.56|702.06|702.76|702.26|703.06|702.56|702.56|702.06|0
1654123500000|2022-06-01 22:45:00|702.66|702.16|702.46|701.96|702.86|702.36|702.36|701.86|0
1654123800000|2022-06-01 22:50:00|702.56|702.06|702.76|702.26|702.76|702.26|702.36|701.86|0
1654124100000|2022-06-01 22:55:00|702.66|702.16|702.66|702.16|702.76|702.26|702.56|702.06|0
1654124400000|2022-06-01 23:00:00|702.56|702.06|702.76|702.26|702.86|702.36|702.46|701.96|0
1654124700000|2022-06-01 23:05:00|702.66|702.16|702.66|702.16|702.86|702.36|702.56|702.06|0
1654125000000|2022-06-01 23:10:00|702.56|702.06|702.76|702.26|702.86|702.36|702.46|701.96|0
1654125300000|2022-06-01 23:15:00|702.86|702.36|702.76|702.26|702.86|702.36|702.66|702.16|0
1654125600000|2022-06-01 23:20:00|702.86|702.36|702.86|702.36|702.96|702.46|702.76|702.26|0
1654125900000|2022-06-01 23:25:00|702.96|702.46|702.96|702.46|703.06|702.56|702.86|702.36|0
1654126200000|2022-06-01 23:30:00|703.06|702.56|702.76|702.26|703.06|702.56|702.76|702.26|0
1654126500000|2022-06-01 23:35:00|702.86|702.36|702.66|702.16|702.86|702.36|702.66|702.16|0
1654126800000|2022-06-01 23:40:00|702.76|702.26|702.16|701.66|702.76|702.26|702.06|701.56|0
1654127100000|2022-06-01 23:45:00|701.56|701.06|701.76|701.26|701.76|701.26|701.46|700.96|0
1654127400000|2022-06-01 23:50:00|701.66|701.16|701.46|700.96|701.76|701.26|701.36|700.86|0
1654127700000|2022-06-01 23:55:00|701.56|701.06|701.66|701.16|701.76|701.26|701.46|700.96|0
1654128000000|2022-06-02 00:00:00|701.76|701.26|701.26|700.76|702.06|701.56|701.16|700.66|0
1654128300000|2022-06-02 00:05:00|701.36|700.86|701.76|701.26|701.86|701.36|701.06|700.56|0
1654128600000|2022-06-02 00:10:00|701.86|701.36|702.26|701.76|702.36|701.86|701.56|701.06|0
1654128900000|2022-06-02 00:15:00|702.76|702.26|703.66|703.16|703.76|703.26|702.46|701.96|0
1654129200000|2022-06-02 00:20:00|703.76|703.26|703.96|703.46|703.96|703.46|703.46|702.96|0
1654129500000|2022-06-02 00:25:00|704.16|703.66|703.86|703.36|704.56|704.06|703.76|703.26|0
1654129800000|2022-06-02 00:30:00|703.76|703.26|703.46|702.96|703.86|703.36|703.46|702.96|0
1654130100000|2022-06-02 00:35:00|703.56|703.06|704.06|703.56|704.16|703.66|703.46|702.96|0
1654130400000|2022-06-02 00:40:00|704.16|703.66|704.06|703.56|704.36|703.86|703.86|703.36|0
1654130700000|2022-06-02 00:45:00|703.96|703.46|704.66|704.16|704.66|704.16|703.86|703.36|0
1654131000000|2022-06-02 00:50:00|704.76|704.26|703.96|703.46|704.76|704.26|703.96|703.46|0
1654131300000|2022-06-02 00:55:00|704.16|703.66|704.16|703.66|704.26|703.76|703.96|703.46|0
1654131600000|2022-06-02 01:00:00|704.36|703.86|703.86|703.36|704.36|703.86|703.66|703.16|0
1654131900000|2022-06-02 01:05:00|703.66|703.16|704.06|703.56|704.06|703.56|703.46|702.96|0
1654132200000|2022-06-02 01:10:00|703.96|703.46|703.86|703.36|704.06|703.56|703.86|703.36|0
1654132500000|2022-06-02 01:15:00|703.96|703.46|703.66|703.16|704.06|703.56|703.46|702.96|0
1654132800000|2022-06-02 01:20:00|703.86|703.36|704.06|703.56|704.16|703.66|703.66|703.16|0
1654133100000|2022-06-02 01:25:00|703.96|703.46|704.36|703.86|704.36|703.86|703.86|703.36|0
1654133400000|2022-06-02 01:30:00|704.56|704.06|704.56|704.06|704.76|704.26|704.16|703.66|0
1654133700000|2022-06-02 01:35:00|704.46|703.96|704.36|703.86|704.56|704.06|704.36|703.86|0
1654134000000|2022-06-02 01:40:00|704.46|703.96|703.86|703.36|704.56|704.06|703.86|703.36|0
1654134300000|2022-06-02 01:45:00|703.96|703.46|704.16|703.66|704.36|703.86|703.86|703.36|0
1654134600000|2022-06-02 01:50:00|704.06|703.56|704.16|703.66|704.36|703.86|703.86|703.36|0
1654134900000|2022-06-02 01:55:00|703.96|703.46|703.46|702.96|703.96|703.46|703.46|702.96|0
1654135200000|2022-06-02 02:00:00|703.26|702.76|703.06|702.56|703.46|702.96|702.86|702.36|0
1654135500000|2022-06-02 02:05:00|702.86|702.36|703.66|703.16|703.86|703.36|702.86|702.36|0
1654135800000|2022-06-02 02:10:00|703.46|702.96|703.86|703.36|703.86|703.36|703.46|702.96|0
1654136100000|2022-06-02 02:15:00|703.66|703.16|704.16|703.66|704.16|703.66|703.66|703.16|0
1654136400000|2022-06-02 02:20:00|704.26|703.76|703.96|703.46|704.36|703.86|703.86|703.36|0
1654136700000|2022-06-02 02:25:00|704.06|703.56|704.16|703.66|704.16|703.66|703.96|703.46|0
1654137000000|2022-06-02 02:30:00|704.06|703.56|704.16|703.66|704.36|703.86|703.86|703.36|0
1654137300000|2022-06-02 02:35:00|704.06|703.56|703.86|703.36|704.36|703.86|703.66|703.16|0
1654137600000|2022-06-02 02:40:00|703.66|703.16|703.46|702.96|703.86|703.36|703.46|702.96|0
1654137900000|2022-06-02 02:45:00|703.66|703.16|703.96|703.46|703.96|703.46|703.46|702.96|0
1654138200000|2022-06-02 02:50:00|703.86|703.36|703.66|703.16|703.86|703.36|703.46|702.96|0
1654138500000|2022-06-02 02:55:00|703.86|703.36|702.86|702.36|703.86|703.36|702.86|702.36|0
1654138800000|2022-06-02 03:00:00|703.06|702.56|702.86|702.36|703.06|702.56|702.86|702.36|0
1654139100000|2022-06-02 03:05:00|703.06|702.56|702.86|702.36|703.46|702.96|702.86|702.36|0
1654139400000|2022-06-02 03:10:00|702.76|702.26|702.76|702.26|702.76|702.26|702.56|702.06|0
1654139700000|2022-06-02 03:15:00|702.86|702.36|702.86|702.36|703.06|702.56|702.86|702.36|0
1654140000000|2022-06-02 03:20:00|703.06|702.56|702.86|702.36|703.06|702.56|702.86|702.36|0
1654140300000|2022-06-02 03:25:00|703.06|702.56|702.86|702.36|703.06|702.56|702.86|702.36|0
1654140600000|2022-06-02 03:30:00|703.06|702.56|702.86|702.36|703.06|702.56|702.76|702.26|0
1654140900000|2022-06-02 03:35:00|702.76|702.26|702.76|702.26|702.86|702.36|702.36|701.86|0
1654141200000|2022-06-02 03:40:00|702.86|702.36|702.76|702.26|703.06|702.56|702.76|702.26|0
1654141500000|2022-06-02 03:45:00|702.86|702.36|702.86|702.36|703.06|702.56|702.86|702.36|0
1654141800000|2022-06-02 03:50:00|702.96|702.46|702.86|702.36|703.06|702.56|702.86|702.36|0
1654142100000|2022-06-02 03:55:00|702.76|702.26|702.86|702.36|702.86|702.36|702.76|702.26|0
1654142400000|2022-06-02 04:00:00|703.06|702.56|702.86|702.36|703.06|702.56|702.86|702.36|0
1654142700000|2022-06-02 04:05:00|703.06|702.56|702.76|702.26|703.06|702.56|702.76|702.26|0
1654143000000|2022-06-02 04:10:00|702.86|702.36|702.86|702.36|702.86|702.36|702.76|702.26|0
1654143300000|2022-06-02 04:15:00|703.06|702.56|703.46|702.96|703.46|702.96|703.06|702.56|0
1654143600000|2022-06-02 04:20:00|703.36|702.86|703.06|702.56|703.36|702.86|703.06|702.56|0
1654144200000|2022-06-02 04:30:00|703.26|702.76|703.26|702.76|703.26|702.76|703.06|702.56|0
1654144500000|2022-06-02 04:35:00|703.16|702.66|703.46|702.96|703.46|702.96|703.06|702.56|0
1654144800000|2022-06-02 04:40:00|703.56|703.06|703.26|702.76|703.66|703.16|703.26|702.76|0
1654145100000|2022-06-02 04:45:00|703.46|702.96|703.26|702.76|703.46|702.96|703.26|702.76|0
1654145400000|2022-06-02 04:50:00|703.06|702.56|703.46|702.96|703.46|702.96|703.06|702.56|0
1654146000000|2022-06-02 05:00:00|703.66|703.16|703.26|702.76|703.66|703.16|703.26|702.76|0
1654146300000|2022-06-02 05:05:00|703.16|702.66|702.96|702.46|703.46|702.96|702.96|702.46|0
1654146600000|2022-06-02 05:10:00|702.86|702.36|702.16|701.66|702.86|702.36|702.16|701.66|0
1654146900000|2022-06-02 05:15:00|702.36|701.86|702.36|701.86|702.56|702.06|701.96|701.46|0
1654147200000|2022-06-02 05:20:00|702.56|702.06|702.36|701.86|702.56|702.06|702.16|701.66|0
1654147500000|2022-06-02 05:25:00|702.16|701.66|702.66|702.16|702.66|702.16|702.16|701.66|0
1654147800000|2022-06-02 05:30:00|702.76|702.26|702.36|701.86|702.76|702.26|702.36|701.86|0
1654148100000|2022-06-02 05:35:00|702.56|702.06|702.36|701.86|702.56|702.06|701.96|701.46|0
1654148400000|2022-06-02 05:40:00|702.56|702.06|702.66|702.16|702.76|702.26|702.36|701.86|0
1654148700000|2022-06-02 05:45:00|702.76|702.26|703.06|702.56|703.26|702.76|702.76|702.26|0
1654149000000|2022-06-02 05:50:00|703.26|702.76|703.66|703.16|703.66|703.16|703.26|702.76|0
1654149300000|2022-06-02 05:55:00|703.46|702.96|703.06|702.56|703.46|702.96|703.06|702.56|0
1654149600000|2022-06-02 06:00:00|702.96|702.66|702.96|702.66|703.36|703.06|702.26|701.96|75
1654149900000|2022-06-02 06:05:00|703.06|702.76|703.36|703.06|703.36|703.06|702.76|702.46|36
1654150200000|2022-06-02 06:10:00|703.26|702.96|703.26|702.96|703.66|703.36|703.06|702.76|28
1654150500000|2022-06-02 06:15:00|703.16|702.86|702.26|701.96|703.26|702.96|702.26|701.96|32
1654150800000|2022-06-02 06:20:00|702.36|702.06|702.56|702.26|702.56|702.26|702.26|701.96|18
1654151100000|2022-06-02 06:25:00|702.66|702.36|702.66|702.36|702.86|702.56|702.36|702.06|16
1654151400000|2022-06-02 06:30:00|702.56|702.26|701.86|701.56|702.66|702.36|701.86|701.56|42
1654151700000|2022-06-02 06:35:00|701.96|701.66|701.66|701.36|701.96|701.66|701.56|701.26|59
1654152000000|2022-06-02 06:40:00|701.56|701.26|701.76|701.46|702.06|701.76|701.56|701.26|34
1654152300000|2022-06-02 06:45:00|701.86|701.56|702.36|702.06|702.36|702.06|701.76|701.46|37
1654152600000|2022-06-02 06:50:00|702.46|702.16|702.56|702.26|702.56|702.26|702.16|701.86|36
1654152900000|2022-06-02 06:55:00|702.46|702.16|702.76|702.46|702.86|702.56|702.46|702.16|74
1654153200000|2022-06-02 07:00:00|702.66|702.56|703.36|703.26|703.66|703.56|702.46|702.36|567
1654153500000|2022-06-02 07:05:00|703.26|703.16|703.96|703.86|704.36|704.26|703.16|703.06|323
1654153800000|2022-06-02 07:10:00|704.06|703.96|704.16|704.06|704.46|704.36|703.46|703.36|218
1654154100000|2022-06-02 07:15:00|704.06|703.96|704.66|704.56|704.76|704.66|703.56|703.46|191
1654154400000|2022-06-02 07:20:00|704.76|704.66|704.46|704.36|704.86|704.76|704.16|704.06|178
1654154700000|2022-06-02 07:25:00|704.36|704.26|704.96|704.86|705.16|705.06|704.16|704.06|218
1654155000000|2022-06-02 07:30:00|705.06|704.96|703.96|703.86|705.36|705.26|703.66|703.56|229
1654155300000|2022-06-02 07:35:00|704.06|703.96|704.36|704.26|704.36|704.26|703.76|703.66|175
1654155600000|2022-06-02 07:40:00|704.35|704.25|703.55|703.45|704.35|704.25|703.35|703.25|192
1654155900000|2022-06-02 07:45:00|703.65|703.55|702.35|702.25|703.65|703.55|702.25|702.15|171
1654156200000|2022-06-02 07:50:00|702.45|702.35|702.85|702.75|703.15|703.05|702.25|702.15|157
1654156500000|2022-06-02 07:55:00|702.95|702.85|702.25|702.15|703.05|702.95|701.95|701.85|157
1654156800000|2022-06-02 08:00:00|702.35|702.25|701.65|701.55|702.35|702.25|701.45|701.35|287
1654157100000|2022-06-02 08:05:00|701.55|701.45|701.15|701.05|701.75|701.65|700.85|700.75|193
1654157400000|2022-06-02 08:10:00|701.25|701.15|701.15|701.05|701.45|701.35|701.05|700.95|159
1654157700000|2022-06-02 08:15:00|701.25|701.15|701.25|701.15|702.05|701.95|700.65|700.55|394
1654158000000|2022-06-02 08:20:00|701.35|701.25|701.75|701.65|702.05|701.95|701.35|701.25|235
1654158300000|2022-06-02 08:25:00|701.65|701.55|701.35|701.25|702.05|701.95|701.25|701.15|149
1654158600000|2022-06-02 08:30:00|701.45|701.35|701.65|701.55|701.65|701.55|701.15|701.05|126
1654158900000|2022-06-02 08:35:00|701.75|701.65|701.55|701.45|701.85|701.75|701.35|701.25|122
1654159200000|2022-06-02 08:40:00|701.45|701.35|701.65|701.55|701.85|701.75|701.25|701.15|125
1654159500000|2022-06-02 08:45:00|701.55|701.45|701.35|701.25|701.65|701.55|701.15|701.05|57
1654159800000|2022-06-02 08:50:00|701.45|701.35|701.35|701.25|701.65|701.55|701.25|701.15|96
1654160100000|2022-06-02 08:55:00|701.45|701.35|701.15|701.05|701.45|701.35|701.05|700.95|71
1654160400000|2022-06-02 09:00:00|701.05|700.95|701.05|700.95|701.65|701.55|700.25|700.15|219
1654160700000|2022-06-02 09:05:00|701.15|701.05|701.25|701.15|701.55|701.45|700.95|700.85|124
1654161000000|2022-06-02 09:10:00|701.35|701.25|700.95|700.85|701.35|701.25|700.75|700.65|127
1654161300000|2022-06-02 09:15:00|700.85|700.75|701.35|701.25|701.35|701.25|700.75|700.65|104
1654161600000|2022-06-02 09:20:00|701.25|701.15|701.15|701.05|701.45|701.35|701.05|700.95|109
1654161900000|2022-06-02 09:25:00|701.25|701.15|701.55|701.45|701.55|701.45|701.25|701.15|108
1654162200000|2022-06-02 09:30:00|701.45|701.35|701.25|701.15|701.65|701.55|701.25|701.15|81
1654162500000|2022-06-02 09:35:00|701.15|701.05|701.05|700.95|701.25|701.15|700.75|700.65|82
1654162800000|2022-06-02 09:40:00|701.15|701.05|701.15|701.05|701.35|701.25|701.05|700.95|46
1654163100000|2022-06-02 09:45:00|701.25|701.15|701.05|700.95|701.35|701.25|700.95|700.85|37
1654163400000|2022-06-02 09:50:00|700.95|700.85|700.65|700.55|701.05|700.95|700.45|700.35|81
1654163700000|2022-06-02 09:55:00|700.75|700.65|700.45|700.35|700.95|700.85|700.45|700.35|54
1654164000000|2022-06-02 10:00:00|700.55|700.45|700.85|700.75|700.85|700.75|700.45|700.35|78
1654164300000|2022-06-02 10:05:00|700.75|700.65|701.15|701.05|701.15|701.05|700.65|700.55|78
1654164600000|2022-06-02 10:10:00|701.25|701.15|700.85|700.75|701.25|701.15|700.75|700.65|37
1654164900000|2022-06-02 10:15:00|700.95|700.85|700.65|700.55|701.15|701.05|700.55|700.45|96
1654165200000|2022-06-02 10:20:00|700.75|700.65|700.05|699.95|700.75|700.65|700.05|699.95|72
1654165500000|2022-06-02 10:25:00|699.95|699.85|699.75|699.65|700.05|699.95|699.35|699.25|144
1654165800000|2022-06-02 10:30:00|699.85|699.75|699.95|699.85|700.15|700.05|699.85|699.75|94
1654166100000|2022-06-02 10:35:00|700.05|699.95|700.65|700.55|700.65|700.55|699.95|699.85|60
1654166400000|2022-06-02 10:40:00|700.75|700.65|701.65|701.55|701.65|701.55|700.75|700.65|161
1654166700000|2022-06-02 10:45:00|701.75|701.65|702.05|701.95|702.15|702.05|701.75|701.65|72
1654167000000|2022-06-02 10:50:00|701.95|701.85|701.75|701.65|701.95|701.85|701.65|701.55|69
1654167300000|2022-06-02 10:55:00|701.85|701.75|701.85|701.75|702.05|701.95|701.75|701.65|45
1654167600000|2022-06-02 11:00:00|701.75|701.65|701.15|701.05|701.85|701.75|701.15|701.05|46
1654167900000|2022-06-02 11:05:00|701.05|700.95|701.25|701.15|701.35|701.25|701.05|700.95|46
1654168200000|2022-06-02 11:10:00|701.35|701.25|701.45|701.35|701.55|701.45|701.25|701.15|60
1654168500000|2022-06-02 11:15:00|701.35|701.25|701.15|701.05|701.55|701.45|701.15|701.05|55
1654168800000|2022-06-02 11:20:00|701.25|701.15|701.85|701.75|701.95|701.85|701.15|701.05|55
1654169100000|2022-06-02 11:25:00|701.75|701.65|702.15|702.05|702.25|702.15|701.65|701.55|52
1654169400000|2022-06-02 11:30:00|702.05|701.95|701.85|701.75|702.15|702.05|701.65|701.55|56
1654169700000|2022-06-02 11:35:00|701.75|701.65|702.05|701.95|702.15|702.05|701.75|701.65|37
1654170000000|2022-06-02 11:40:00|702|701.9|702|701.9|702.3|702.2|701.9|701.8|67
1654170300000|2022-06-02 11:45:00|701.9|701.8|701.9|701.8|702.3|702.2|701.9|701.8|57
1654170600000|2022-06-02 11:50:00|701.8|701.7|702|701.9|702|701.9|701.8|701.7|38
1654170900000|2022-06-02 11:55:00|701.9|701.8|701.9|701.8|702.1|702|701.6|701.5|61
1654171200000|2022-06-02 12:00:00|701.8|701.7|702|701.9|702.1|702|701.7|701.6|112
1654171500000|2022-06-02 12:05:00|702.1|702|701.5|701.4|702.1|702|701.4|701.3|100
1654171800000|2022-06-02 12:10:00|701.4|701.3|702.3|702.2|702.4|702.3|701.4|701.3|104
1654172100000|2022-06-02 12:15:00|702.6|702.5|702.3|702.2|703.2|703.1|701.8|701.7|240
1654172400000|2022-06-02 12:20:00|702.4|702.3|702.6|702.5|702.7|702.6|702.2|702.1|76
1654172700000|2022-06-02 12:25:00|702.5|702.4|702.2|702.1|702.5|702.4|702.1|702|80
1654173000000|2022-06-02 12:30:00|702.1|702|701.8|701.7|702.5|702.4|701.7|701.6|84
1654173300000|2022-06-02 12:35:00|701.7|701.6|702|701.9|702.4|702.3|701.7|701.6|81
1654173600000|2022-06-02 12:40:00|702.1|702|702.2|702.1|702.6|702.5|702|701.9|77
1654173900000|2022-06-02 12:45:00|702.1|702|702.4|702.3|702.5|702.4|701.9|701.8|73
1654174200000|2022-06-02 12:50:00|702.3|702.2|702.5|702.4|702.7|702.6|702.2|702.1|134
1654174500000|2022-06-02 12:55:00|702.6|702.5|702.1|702|702.7|702.6|702.1|702|59
1654174800000|2022-06-02 13:00:00|702.2|702.1|700.8|700.7|702.2|702.1|700.8|700.7|197
1654175100000|2022-06-02 13:05:00|700.9|700.8|700|699.9|701.3|701.2|700|699.9|218
1654175400000|2022-06-02 13:10:00|700.1|700|700.5|700.4|700.6|700.5|700|699.9|132
1654175700000|2022-06-02 13:15:00|700.6|700.5|700.8|700.7|700.9|700.8|700.2|700.1|89
1654176000000|2022-06-02 13:20:00|700.7|700.6|700.6|700.5|700.9|700.8|700.4|700.3|135
1654176300000|2022-06-02 13:25:00|700.5|700.4|700.5|700.4|700.7|700.6|700.1|700|117
1654176600000|2022-06-02 13:30:00|700.4|700.3|701.3|701.2|701.4|701.3|699.5|699.4|462
1654176900000|2022-06-02 13:35:00|701.4|701.3|701.4|701.3|701.4|701.3|700|699.9|317
1654177200000|2022-06-02 13:40:00|701.3|701.2|702.1|702|702.2|702.1|700.5|700.4|294
1654177500000|2022-06-02 13:45:00|702|701.9|702.7|702.6|702.8|702.7|701.5|701.4|210
1654177800000|2022-06-02 13:50:00|702.6|702.5|701.9|701.8|702.7|702.6|701.8|701.7|156
1654178100000|2022-06-02 13:55:00|701.8|701.7|701|700.9|701.8|701.7|700.4|700.3|188
1654178400000|2022-06-02 14:00:00|700.9|700.8|701.3|701.2|701.8|701.7|700.6|700.5|186
1654178700000|2022-06-02 14:05:00|701.2|701.1|701.3|701.2|701.4|701.3|700.6|700.5|137
1654179000000|2022-06-02 14:10:00|701.4|701.3|702.9|702.8|703.1|703|701|700.9|187
1654179300000|2022-06-02 14:15:00|702.8|702.7|701.4|701.3|702.9|702.8|701.3|701.2|214
1654179600000|2022-06-02 14:20:00|701.3|701.2|699.9|699.8|701.7|701.6|699.9|699.8|298
1654179900000|2022-06-02 14:25:00|700|699.9|700.2|700.1|700.5|700.4|699.6|699.5|248
1654180200000|2022-06-02 14:30:00|700.1|700|700.7|700.6|701|700.9|700|699.9|163
1654180500000|2022-06-02 14:35:00|700.6|700.5|700.9|700.8|701|700.9|700.3|700.2|98
1654180800000|2022-06-02 14:40:00|700.8|700.7|700.6|700.5|701.1|701|700.3|700.2|98
1654181100000|2022-06-02 14:45:00|700.7|700.6|701|700.9|701.2|701.1|700.2|700.1|166
1654181400000|2022-06-02 14:50:00|701.1|701|701|700.9|701.2|701.1|700.8|700.7|146
1654181700000|2022-06-02 14:55:00|701.1|701|701.1|701|701.6|701.5|700.6|700.5|198
1654182000000|2022-06-02 15:00:00|701.2|701.1|701.9|701.8|702.1|702|700.9|700.8|197
1654182300000|2022-06-02 15:05:00|702|701.9|702.8|702.7|702.8|702.7|701.9|701.8|179
1654182600000|2022-06-02 15:10:00|702.7|702.6|703.5|703.4|703.6|703.5|702.7|702.6|228
1654182900000|2022-06-02 15:15:00|703.6|703.5|703.3|703.2|704|703.9|703.2|703.1|220
1654183200000|2022-06-02 15:20:00|703.4|703.3|703.9|703.8|703.9|703.8|703.3|703.2|162
1654183500000|2022-06-02 15:25:00|703.8|703.7|703.7|703.6|704.3|704.2|703.4|703.3|313
1654183800000|2022-06-02 15:30:00|703.8|703.5|703.4|703.1|703.9|703.6|702.9|702.6|364
1654184100000|2022-06-02 15:35:00|703.5|703.2|703.7|703.4|703.8|703.5|702.8|702.5|262
1654184400000|2022-06-02 15:40:00|703.8|703.5|705.2|704.9|705.2|704.9|703.8|703.5|108
1654184700000|2022-06-02 15:45:00|705.1|704.8|706.4|706.1|706.4|706.1|705|704.7|86
1654185000000|2022-06-02 15:50:00|706.5|706.2|706.3|706|706.9|706.6|706.1|705.8|165
1654185300000|2022-06-02 15:55:00|706.2|705.9|705.6|705.3|706.3|706|705.5|705.2|58
1654185600000|2022-06-02 16:00:00|705.7|705.4|705.9|705.6|706|705.7|705.4|705.1|40
1654185900000|2022-06-02 16:05:00|706|705.7|705.7|705.4|706|705.7|705.5|705.2|37
1654186200000|2022-06-02 16:10:00|705.8|705.5|706|705.7|706.2|705.9|705.7|705.4|69
1654186500000|2022-06-02 16:15:00|706.1|705.8|706.2|705.9|706.4|706.1|705.8|705.5|28
1654186800000|2022-06-02 16:20:00|706.1|705.8|706.7|706.4|706.7|706.4|706|705.7|36
1654187100000|2022-06-02 16:25:00|706.6|706.3|706.8|706.5|706.9|706.6|706.5|706.2|36
1654187400000|2022-06-02 16:30:00|706.9|706.6|707|706.7|707|706.7|706.6|706.3|27
1654187700000|2022-06-02 16:35:00|706.9|706.6|707.3|707|707.3|707|706.9|706.6|27
1654188000000|2022-06-02 16:40:00|707.2|706.9|706.5|706.2|707.3|707|706.4|706.1|88
1654188300000|2022-06-02 16:45:00|706.6|706.3|706.7|706.4|706.8|706.5|706.5|706.2|11
1654188600000|2022-06-02 16:50:00|706.8|706.5|707.3|707|707.4|707.1|706.7|706.4|32
1654188900000|2022-06-02 16:55:00|707.2|706.9|707.3|707|707.3|707|706.9|706.6|53
1654189200000|2022-06-02 17:00:00|707.2|706.9|707.6|707.3|707.6|707.3|707.1|706.8|37
1654189500000|2022-06-02 17:05:00|707.5|707.2|707.3|707|707.8|707.5|707.2|706.9|23
1654189800000|2022-06-02 17:10:00|707.2|706.9|706.8|706.5|707.5|707.2|706.6|706.3|39
1654190100000|2022-06-02 17:15:00|706.9|706.6|706.9|706.6|706.9|706.6|706.5|706.2|17
1654190400000|2022-06-02 17:20:00|706.8|706.5|706.8|706.5|707.1|706.8|706.7|706.4|13
1654190700000|2022-06-02 17:25:00|706.9|706.6|706.8|706.5|707|706.7|706.2|705.9|46
1654191000000|2022-06-02 17:30:00|706.7|706.4|707.1|706.8|707.1|706.8|706.5|706.2|38
1654191300000|2022-06-02 17:35:00|707.2|706.9|707|706.7|707.2|706.9|706.8|706.5|12
1654191600000|2022-06-02 17:40:00|707.1|706.8|707.2|706.9|707.2|706.9|706.7|706.4|13
1654191900000|2022-06-02 17:45:00|707.3|707|707.4|707.1|707.4|707.1|707|706.7|18
1654192200000|2022-06-02 17:50:00|707.5|707.2|707|706.7|707.5|707.2|706.9|706.6|27
1654192500000|2022-06-02 17:55:00|706.9|706.6|707.2|706.9|707.3|707|706.6|706.3|14
1654192800000|2022-06-02 18:00:00|707.3|707|707.3|707|707.4|707.1|706.8|706.5|15
1654193100000|2022-06-02 18:05:00|707.2|706.9|707.3|707|707.7|707.4|707.2|706.9|14
1654193400000|2022-06-02 18:10:00|707.2|706.9|707.5|707.2|707.5|707.2|707.1|706.8|20
1654193700000|2022-06-02 18:15:00|707.4|707.1|707.7|707.4|707.7|707.4|707.4|707.1|34
1654194000000|2022-06-02 18:20:00|707.6|707.3|707.7|707.4|707.9|707.6|707.5|707.2|18
1654194300000|2022-06-02 18:25:00|707.6|707.3|707.4|707.1|707.7|707.4|707.2|706.9|30
1654194600000|2022-06-02 18:30:00|707.5|707.2|707.9|707.6|707.9|707.6|707.4|707.1|33
1654194900000|2022-06-02 18:35:00|707.8|707.5|707.8|707.5|707.9|707.6|707.6|707.3|8
1654195200000|2022-06-02 18:40:00|707.7|707.4|707.6|707.3|707.9|707.6|707.4|707.1|7
1654195500000|2022-06-02 18:45:00|707.5|707.2|707.5|707.2|707.8|707.5|707.4|707.1|6
1654195800000|2022-06-02 18:50:00|707.4|707.1|707.4|707.1|707.7|707.4|707.2|706.9|17
1654196100000|2022-06-02 18:55:00|707.3|707|706.4|706.1|707.4|707.1|706.3|706|41
1654196400000|2022-06-02 19:00:00|706.3|706|706.9|706.6|707.2|706.9|706.3|706|23
1654196700000|2022-06-02 19:05:00|706.8|706.5|706.9|706.6|707.2|706.9|706.7|706.4|6
1654197000000|2022-06-02 19:10:00|706.8|706.5|707.3|707|707.4|707.1|706.8|706.5|10
1654197300000|2022-06-02 19:15:00|707.4|707.1|707.3|707|707.5|707.2|707.1|706.8|34
1654197600000|2022-06-02 19:20:00|707.2|706.9|707.2|706.9|707.4|707.1|706.9|706.6|51
1654197900000|2022-06-02 19:25:00|707.1|706.8|706.6|706.3|707.4|707.1|706.2|705.9|22
1654198200000|2022-06-02 19:30:00|706.5|706.2|707|706.7|707.1|706.8|706.5|706.2|10
1654198500000|2022-06-02 19:35:00|707.1|706.8|707.2|706.9|707.4|707.1|707|706.7|34
1654198800000|2022-06-02 19:40:00|707.3|707|707.9|707.6|707.9|707.6|707.1|706.8|48
1654199100000|2022-06-02 19:45:00|707.8|707.5|707.6|707.3|708|707.7|707.5|707.2|63
1654199400000|2022-06-02 19:50:00|707.7|707.4|708|707.7|708.3|708|707.5|707.2|135
1654199700000|2022-06-02 19:55:00|707.9|707.6|708.8|708.3|709|708.7|707.8|707.5|61
1654200000000|2022-06-02 20:00:00|708.9|708.4|708.8|708.3|709.2|708.7|708.2|707.7|0
1654200300000|2022-06-02 20:05:00|708.7|708.2|708.8|708.3|709|708.5|708.7|708.2|0
1654200600000|2022-06-02 20:10:00|708.7|708.2|708.1|707.6|708.8|708.3|707.9|707.4|0
1654200900000|2022-06-02 20:15:00|708.2|707.7|708.4|707.9|708.4|707.9|708|707.5|0
1654201200000|2022-06-02 20:20:00|708.3|707.8|709|708.5|709|708.5|708.3|707.8|0
1654201500000|2022-06-02 20:25:00|709.1|708.6|709|708.5|709.2|708.7|708.9|708.4|0
1654201800000|2022-06-02 20:30:00|709|708.5|709|708.5|709|708.5|708.9|708.4|0
1654202100000|2022-06-02 20:35:00|709.1|708.6|708.9|708.4|709.1|708.6|708.7|708.2|0
1654202400000|2022-06-02 20:40:00|708.8|708.3|708.9|708.4|708.9|708.4|708.3|707.8|0
1654202700000|2022-06-02 20:45:00|708.8|708.3|708.8|708.3|708.8|708.3|708.7|708.2|0
1654203000000|2022-06-02 20:50:00|708.9|708.4|708.9|708.4|708.9|708.4|708.8|708.3|0
1654203300000|2022-06-02 20:55:00|708.8|708.3|708.8|708.3|708.8|708.3|708.8|708.3|0
1654203600000|2022-06-02 21:00:00|708.7|708.2|708.8|708.3|708.8|708.3|708.7|708.2|0
1654203900000|2022-06-02 21:05:00|708.9|708.4|708.9|708.4|708.9|708.4|708.8|708.3|0
1654204200000|2022-06-02 21:10:00|708.8|708.3|708.8|708.3|708.9|708.4|708.8|708.3|0
1654204500000|2022-06-02 21:15:00|708.9|708.4|708.8|708.3|708.9|708.4|708.8|708.3|0
1654204800000|2022-06-02 21:20:00|708.9|708.4|708.9|708.4|708.9|708.4|708.8|708.3|0
1654205100000|2022-06-02 21:25:00|708.8|708.3|708.9|708.4|708.9|708.4|708.8|708.3|0
1654205400000|2022-06-02 21:30:00|708.8|708.3|708.9|708.4|708.9|708.4|708.8|708.3|0
1654205700000|2022-06-02 21:35:00|708.8|708.3|708.9|708.4|708.9|708.4|708.8|708.3|0
1654206000000|2022-06-02 21:40:00|708.8|708.3|708.7|708.2|708.9|708.4|708.7|708.2|0
1654206300000|2022-06-02 21:45:00|708.8|708.3|708.7|708.2|708.8|708.3|708.7|708.2|0
1654207200000|2022-06-02 22:00:00|708.8|708.3|709.1|708.6|709.2|708.7|708.7|708.2|0
1654207500000|2022-06-02 22:05:00|709.2|708.7|710.3|709.8|710.3|709.8|709.1|708.6|0
1654207800000|2022-06-02 22:10:00|710.2|709.7|709.8|709.3|710.2|709.7|709.8|709.3|0
1654208100000|2022-06-02 22:15:00|710.1|709.6|709.9|709.4|710.1|709.6|709.9|709.4|0
1654208400000|2022-06-02 22:20:00|710|709.5|709.8|709.3|710|709.5|709.7|709.2|0
1654208700000|2022-06-02 22:25:00|709.7|709.2|709.4|708.9|709.8|709.3|709.3|708.8|0
1654209000000|2022-06-02 22:30:00|709.1|708.6|709.3|708.8|709.4|708.9|709.1|708.6|0
1654209300000|2022-06-02 22:35:00|709.4|708.9|709.2|708.7|709.4|708.9|709.2|708.7|0
1654209600000|2022-06-02 22:40:00|709.3|708.8|709.2|708.7|709.3|708.8|709.2|708.7|0
1654209900000|2022-06-02 22:45:00|709.5|709|709.6|709.1|709.7|709.2|709.4|708.9|0
1654210200000|2022-06-02 22:50:00|709.7|709.2|709.6|709.1|709.7|709.2|709.5|709|0
1654210500000|2022-06-02 22:55:00|709.5|709|709.4|708.9|709.6|709.1|709.3|708.8|0
1654210800000|2022-06-02 23:00:00|709.5|709|709.6|709.1|709.7|709.2|709.4|708.9|0
1654211100000|2022-06-02 23:05:00|709.7|709.2|709.6|709.1|709.9|709.4|709.5|709|0
1654211400000|2022-06-02 23:10:00|709.7|709.2|709.9|709.4|710.1|709.6|709.6|709.1|0
1654211700000|2022-06-02 23:15:00|709.5|709|709.7|709.2|709.7|709.2|709.5|709|0
1654212000000|2022-06-02 23:20:00|709.8|709.3|709.6|709.1|709.8|709.3|709.5|709|0
1654212300000|2022-06-02 23:25:00|709.5|709|709.6|709.1|709.6|709.1|709.5|709|0
1654212600000|2022-06-02 23:30:00|709.5|709|709.7|709.2|709.8|709.3|709.5|709|0
1654212900000|2022-06-02 23:35:00|709.6|709.1|709.6|709.1|709.7|709.2|709.5|709|0
1654213200000|2022-06-02 23:40:00|709.5|709|709.4|708.9|709.6|709.1|709.4|708.9|0
1654213500000|2022-06-02 23:45:00|709.6|709.1|709.4|708.9|709.6|709.1|709.4|708.9|0
1654213800000|2022-06-02 23:50:00|709.5|709|709.6|709.1|709.6|709.1|709.3|708.8|0
1654214100000|2022-06-02 23:55:00|709.7|709.2|709.6|709.1|709.7|709.2|709.5|709|0
1654214400000|2022-06-03 00:00:00|709.5|709|709.4|708.9|709.6|709.1|709.1|708.6|0
1654214700000|2022-06-03 00:05:00|709.3|708.8|709.6|709.1|709.8|709.3|709.3|708.8|0
1654215000000|2022-06-03 00:10:00|709.7|709.2|709.5|709|709.8|709.3|709.3|708.8|0
1654215300000|2022-06-03 00:15:00|709.6|709.1|709.5|709|709.6|709.1|709.1|708.6|0
1654215600000|2022-06-03 00:20:00|709.4|708.9|709.9|709.4|710.2|709.7|709.4|708.9|0
1654215900000|2022-06-03 00:25:00|710|709.5|710|709.5|710.2|709.7|709.7|709.2|0
1654216200000|2022-06-03 00:30:00|710.2|709.7|710.2|709.7|710.8|710.3|710|709.5|0
1654216500000|2022-06-03 00:35:00|710.1|709.6|710|709.5|710.2|709.7|709.8|709.3|0
1654216800000|2022-06-03 00:40:00|709.9|709.4|709.7|709.2|710|709.5|709.7|709.2|0
1654217100000|2022-06-03 00:45:00|709.5|709|709.1|708.6|709.7|709.2|709.1|708.6|0
1654217400000|2022-06-03 00:50:00|709.3|708.8|709.1|708.6|709.3|708.8|708.7|708.2|0
1654217700000|2022-06-03 00:55:00|709|708.5|708.6|708.1|709.1|708.6|708.4|707.9|0
1654218000000|2022-06-03 01:00:00|708.5|708|708.9|708.4|708.9|708.4|708.5|708|0
1654218300000|2022-06-03 01:05:00|708.7|708.2|708.7|708.2|709.1|708.6|708.6|708.1|0
1654218600000|2022-06-03 01:10:00|708.9|708.4|708.9|708.4|709.1|708.6|708.7|708.2|0
1654218900000|2022-06-03 01:15:00|708.8|708.3|708.7|708.2|708.9|708.4|708.6|708.1|0
1654219200000|2022-06-03 01:20:00|708.9|708.4|708.7|708.2|709.1|708.6|708.7|708.2|0
1654219500000|2022-06-03 01:25:00|708.5|708|708.7|708.2|708.7|708.2|708.5|708|0
1654219800000|2022-06-03 01:30:00|708.6|708.1|708.7|708.2|708.9|708.4|708.5|708|0
1654220100000|2022-06-03 01:35:00|708.5|708|708.7|708.2|708.9|708.4|708.5|708|0
1654220400000|2022-06-03 01:40:00|708.9|708.4|709.1|708.6|709.1|708.6|708.9|708.4|0
1654220700000|2022-06-03 01:45:00|709.3|708.8|709.3|708.8|709.5|709|709.1|708.6|0
1654221000000|2022-06-03 01:50:00|709.4|708.9|709.3|708.8|709.5|709|709.1|708.6|0
1654221300000|2022-06-03 01:55:00|709.5|709|709.3|708.8|709.5|709|709.3|708.8|0
1654221600000|2022-06-03 02:00:00|709.4|708.9|709.1|708.6|709.5|709|709.1|708.6|0
1654221900000|2022-06-03 02:05:00|708.9|708.4|708.9|708.4|709.1|708.6|708.9|708.4|0
1654222200000|2022-06-03 02:10:00|708.7|708.2|709.1|708.6|709.3|708.8|708.7|708.2|0
1654222500000|2022-06-03 02:15:00|709.3|708.8|709.1|708.6|709.3|708.8|709.1|708.6|0
1654222800000|2022-06-03 02:20:00|709.3|708.8|709.3|708.8|709.3|708.8|709.1|708.6|0
1654223100000|2022-06-03 02:25:00|709.1|708.6|709.1|708.6|709.1|708.6|709.1|708.6|0
1654223400000|2022-06-03 02:30:00|709.3|708.8|708.9|708.4|709.3|708.8|708.9|708.4|0
1654224000000|2022-06-03 02:40:00|709|708.5|709.1|708.6|709.3|708.8|709|708.5|0
1654224300000|2022-06-03 02:45:00|709.3|708.8|709.1|708.6|709.3|708.8|709.1|708.6|0
1654224600000|2022-06-03 02:50:00|709.3|708.8|709.3|708.8|709.3|708.8|709.1|708.6|0
1654224900000|2022-06-03 02:55:00|709.1|708.6|709.1|708.6|709.3|708.8|709.1|708.6|0
1654225200000|2022-06-03 03:00:00|708.9|708.4|709.1|708.6|709.1|708.6|708.9|708.4|0
1654225500000|2022-06-03 03:05:00|709|708.5|708.9|708.4|709.1|708.6|708.9|708.4|0
1654225800000|2022-06-03 03:10:00|708.8|708.3|708.7|708.2|708.8|708.3|708.5|708|0
1654226100000|2022-06-03 03:15:00|708.6|708.1|708.7|708.2|708.7|708.2|708.5|708|0
1654226400000|2022-06-03 03:20:00|708.9|708.4|708.9|708.4|708.9|708.4|708.7|708.2|0
1654226700000|2022-06-03 03:25:00|708.8|708.3|708.9|708.4|708.9|708.4|708.8|708.3|0
1654227000000|2022-06-03 03:30:00|708.8|708.3|708.5|708|708.8|708.3|708.5|708|0
1654227600000|2022-06-03 03:40:00|708.7|708.2|708.7|708.2|708.8|708.3|708.5|708|0
1654227900000|2022-06-03 03:45:00|708.5|708|708.5|708|708.7|708.2|708.5|708|0
1654228200000|2022-06-03 03:50:00|708.4|707.9|708.5|708|708.5|708|708.4|707.9|0
1654228500000|2022-06-03 03:55:00|708.4|707.9|708.4|707.9|708.4|707.9|708.4|707.9|0
1654228800000|2022-06-03 04:00:00|708.5|708|708.7|708.2|708.7|708.2|708.5|708|0
1654230000000|2022-06-03 04:20:00|708.9|708.4|708.7|708.2|708.9|708.4|708.6|708.1|0
1654230300000|2022-06-03 04:25:00|708.9|708.4|708.9|708.4|708.9|708.4|708.7|708.2|0
1654230600000|2022-06-03 04:30:00|709.1|708.6|708.9|708.4|709.3|708.8|708.9|708.4|0
1654230900000|2022-06-03 04:35:00|708.7|708.2|708.9|708.4|708.9|708.4|708.7|708.2|0
1654231200000|2022-06-03 04:40:00|708.8|708.3|708.9|708.4|708.9|708.4|708.7|708.2|0
1654231500000|2022-06-03 04:45:00|708.8|708.3|708.7|708.2|708.9|708.4|708.7|708.2|0
1654231800000|2022-06-03 04:50:00|708.6|708.1|708.4|707.9|708.7|708.2|708.4|707.9|0
1654232100000|2022-06-03 04:55:00|708.5|708|708.4|707.9|708.5|708|708.4|707.9|0
1654232400000|2022-06-03 05:00:00|708.2|707.7|708.4|707.9|708.5|708|708.2|707.7|0
1654232700000|2022-06-03 05:05:00|708.5|708|708.4|707.9|708.5|708|708.4|707.9|0
1654233600000|2022-06-03 05:20:00|708.5|708|708.6|708.1|708.7|708.2|708.4|707.9|0
1654233900000|2022-06-03 05:25:00|708.7|708.2|708.9|708.4|708.9|708.4|708.7|708.2|0
1654234200000|2022-06-03 05:30:00|709|708.5|708.9|708.4|709.1|708.6|708.9|708.4|0
1654234500000|2022-06-03 05:35:00|708.7|708.2|709.1|708.6|709.1|708.6|708.7|708.2|0
1654234800000|2022-06-03 05:40:00|708.9|708.4|708.7|708.2|709.1|708.6|708.6|708.1|0
1654235100000|2022-06-03 05:45:00|708.6|708.1|708.6|708.1|708.7|708.2|708.6|708.1|0
1654235400000|2022-06-03 05:50:00|708.7|708.2|708.9|708.4|708.9|708.4|708.6|708.1|0
1654235700000|2022-06-03 05:55:00|708.8|708.3|708.9|708.4|709.1|708.6|708.7|708.2|0
1654236000000|2022-06-03 06:00:00|708.2|707.9|707.6|707.3|708.2|707.9|707.4|707.1|108
1654236300000|2022-06-03 06:05:00|707.5|707.2|707.9|707.6|707.9|707.6|707.1|706.8|20
1654236600000|2022-06-03 06:10:00|708|707.7|708|707.7|708.4|708.1|707.9|707.6|39
1654236900000|2022-06-03 06:15:00|708.1|707.8|708.4|708.1|708.6|708.3|708|707.7|32
1654237200000|2022-06-03 06:20:00|708.5|708.2|708.8|708.5|708.9|708.6|708.3|708|49
1654237500000|2022-06-03 06:25:00|708.9|708.6|708.2|707.9|708.9|708.6|708.1|707.8|43
1654237800000|2022-06-03 06:30:00|708.1|707.8|708.8|708.5|708.9|708.6|708.1|707.8|54
1654238100000|2022-06-03 06:35:00|708.9|708.6|708.9|708.6|709.2|708.9|708.7|708.4|39
1654238400000|2022-06-03 06:40:00|709|708.7|709.3|709|709.3|709|708.9|708.6|43
1654238700000|2022-06-03 06:45:00|709.4|709.1|709|708.7|709.5|709.2|709|708.7|58
1654239000000|2022-06-03 06:50:00|709.1|708.8|708.8|708.5|709.2|708.9|708.7|708.4|41
1654239300000|2022-06-03 06:55:00|708.9|708.6|708.7|708.4|709.2|708.9|708.4|708.1|77
1654239600000|2022-06-03 07:00:00|708.6|708.5|706.2|706.1|709|708.9|705.9|705.8|560
1654239900000|2022-06-03 07:05:00|706|705.9|705.6|705.5|706.2|706.1|705.2|705.1|292
1654240200000|2022-06-03 07:10:00|705.7|705.6|705.3|705.2|705.7|705.6|704.4|704.3|235
1654240500000|2022-06-03 07:15:00|705.4|705.3|705.2|705.1|705.9|705.8|705|704.9|145
1654240800000|2022-06-03 07:20:00|705.3|705.2|704.6|704.5|705.6|705.5|704.6|704.5|141
1654241100000|2022-06-03 07:25:00|704.5|704.4|704.6|704.5|704.9|704.8|704|703.9|164
1654241400000|2022-06-03 07:30:00|704.5|704.4|704|703.9|704.6|704.5|703.6|703.5|209
1654241700000|2022-06-03 07:35:00|703.9|703.8|704.3|704.2|704.6|704.5|703.6|703.5|136
1654242000000|2022-06-03 07:40:00|704.31|704.21|704.71|704.61|704.71|704.61|704.01|703.91|112
1654242300000|2022-06-03 07:45:00|704.61|704.51|703.61|703.51|704.61|704.51|703.51|703.41|143
1654242600000|2022-06-03 07:50:00|703.51|703.41|703.21|703.11|703.61|703.51|703.11|703.01|100
1654242900000|2022-06-03 07:55:00|703.31|703.21|702.61|702.51|703.71|703.61|702.61|702.51|138
1654243200000|2022-06-03 08:00:00|702.51|702.41|703.31|703.21|703.31|703.21|702.31|702.21|117
1654243500000|2022-06-03 08:05:00|703.41|703.31|703.11|703.01|703.51|703.41|702.91|702.81|135
1654243800000|2022-06-03 08:10:00|703.21|703.11|704.11|704.01|704.11|704.01|703.21|703.11|94
1654244100000|2022-06-03 08:15:00|704.01|703.91|704.41|704.31|704.51|704.41|703.91|703.81|145
1654244400000|2022-06-03 08:20:00|704.51|704.41|704.11|704.01|704.51|704.41|704.01|703.91|84
1654244700000|2022-06-03 08:25:00|704.01|703.91|704.01|703.91|704.31|704.21|703.91|703.81|96
1654245000000|2022-06-03 08:30:00|703.91|703.81|704.21|704.11|704.51|704.41|703.91|703.81|64
1654245300000|2022-06-03 08:35:00|704.11|704.01|704.31|704.21|704.81|704.71|704.11|704.01|86
1654245600000|2022-06-03 08:40:00|704.41|704.31|704.81|704.71|704.81|704.71|704.21|704.11|55
1654245900000|2022-06-03 08:45:00|704.71|704.61|705.11|705.01|705.31|705.21|704.61|704.51|76
1654246200000|2022-06-03 08:50:00|705.01|704.91|704.91|704.81|705.31|705.21|704.71|704.61|52
1654246500000|2022-06-03 08:55:00|704.81|704.71|705.11|705.01|705.21|705.11|704.71|704.61|46
1654246800000|2022-06-03 09:00:00|705.01|704.91|704.71|704.61|705.21|705.11|704.61|704.51|56
1654247100000|2022-06-03 09:05:00|704.81|704.71|705.41|705.31|705.51|705.41|704.71|704.61|68
1654247400000|2022-06-03 09:10:00|705.31|705.21|705.61|705.51|705.71|705.61|705.21|705.11|57
1654247700000|2022-06-03 09:15:00|705.51|705.41|704.91|704.81|705.71|705.61|704.91|704.81|66
1654248000000|2022-06-03 09:20:00|705.01|704.91|704.71|704.61|705.11|705.01|704.61|704.51|62
1654248300000|2022-06-03 09:25:00|704.61|704.51|704.11|704.01|704.61|704.51|704.01|703.91|53
1654248600000|2022-06-03 09:30:00|704.21|704.11|704.11|704.01|704.31|704.21|703.81|703.71|64
1654248900000|2022-06-03 09:35:00|704.21|704.11|704.51|704.41|704.51|704.41|704.11|704.01|37
1654249200000|2022-06-03 09:40:00|704.61|704.51|704.51|704.41|704.71|704.61|704.41|704.31|35
1654249500000|2022-06-03 09:45:00|704.41|704.31|704.01|703.91|704.51|704.41|703.91|703.81|59
1654249800000|2022-06-03 09:50:00|704.11|704.01|704.71|704.61|705.21|705.11|704.01|703.91|114
1654250100000|2022-06-03 09:55:00|704.81|704.71|705.01|704.91|705.01|704.91|704.71|704.61|49
1654250400000|2022-06-03 10:00:00|704.91|704.81|704.61|704.51|704.91|704.81|704.41|704.31|57
1654250700000|2022-06-03 10:05:00|704.51|704.41|703.71|703.61|704.61|704.51|703.71|703.61|101
1654251000000|2022-06-03 10:10:00|703.61|703.51|703.41|703.31|703.81|703.71|703.31|703.21|132
1654251300000|2022-06-03 10:15:00|703.31|703.21|703.71|703.61|703.81|703.71|703.11|703.01|90
1654251600000|2022-06-03 10:20:00|703.81|703.71|704.31|704.21|704.41|704.31|703.71|703.61|94
1654251900000|2022-06-03 10:25:00|704.21|704.11|704.31|704.21|704.61|704.51|704.11|704.01|62
1654252200000|2022-06-03 10:30:00|704.41|704.31|704.51|704.41|704.61|704.51|704.31|704.21|37
1654252500000|2022-06-03 10:35:00|704.41|704.31|703.51|703.41|704.51|704.41|703.51|703.41|59
1654252800000|2022-06-03 10:40:00|703.61|703.51|703.51|703.41|703.91|703.81|703.21|703.11|90
1654253100000|2022-06-03 10:45:00|703.41|703.31|703.61|703.51|703.71|703.61|703.31|703.21|69
1654253400000|2022-06-03 10:50:00|703.71|703.61|703.71|703.61|703.81|703.71|703.41|703.31|52
1654253700000|2022-06-03 10:55:00|703.61|703.51|703.81|703.71|703.81|703.71|703.41|703.31|46
1654254000000|2022-06-03 11:00:00|703.71|703.61|703.71|703.61|704.21|704.11|703.61|703.51|62
1654254300000|2022-06-03 11:05:00|703.61|703.51|703.11|703.01|703.71|703.61|702.91|702.81|82
1654254600000|2022-06-03 11:10:00|703.01|702.91|703.21|703.11|703.41|703.31|702.91|702.81|90
1654254900000|2022-06-03 11:15:00|703.31|703.21|703.51|703.41|703.71|703.61|703.01|702.91|99
1654255200000|2022-06-03 11:20:00|703.41|703.31|703.71|703.61|703.71|703.61|703.21|703.11|55
1654255500000|2022-06-03 11:25:00|703.61|703.51|704.01|703.91|704.21|704.11|703.51|703.41|47
1654255800000|2022-06-03 11:30:00|704.11|704.01|704.41|704.31|704.41|704.31|703.91|703.81|67
1654256100000|2022-06-03 11:35:00|704.31|704.21|704.31|704.21|704.71|704.61|704.01|703.91|101
1654256400000|2022-06-03 11:40:00|704.3|704.2|704|703.9|704.4|704.3|703.9|703.8|23
1654256700000|2022-06-03 11:45:00|704.1|704|703.8|703.7|704.1|704|703.8|703.7|48
1654257000000|2022-06-03 11:50:00|703.9|703.8|704|703.9|704.1|704|703.8|703.7|55
1654257300000|2022-06-03 11:55:00|703.9|703.8|703.2|703.1|704|703.9|703.2|703.1|53
1654257600000|2022-06-03 12:00:00|703.3|703.2|703.7|703.6|703.7|703.6|703.2|703.1|53
1654257900000|2022-06-03 12:05:00|703.8|703.7|703.8|703.7|704|703.9|703.6|703.5|72
1654258200000|2022-06-03 12:10:00|703.9|703.8|704.5|704.4|704.5|704.4|703.8|703.7|64
1654258500000|2022-06-03 12:15:00|704.4|704.3|704.5|704.4|704.6|704.5|704.3|704.2|56
1654258800000|2022-06-03 12:20:00|704.6|704.5|704.4|704.3|704.6|704.5|704|703.9|79
1654259100000|2022-06-03 12:25:00|704.5|704.4|704.6|704.5|704.6|704.5|704.1|704|111
1654259400000|2022-06-03 12:30:00|704.5|704.4|705.6|705.5|705.8|705.7|703.7|703.6|249
1654259700000|2022-06-03 12:35:00|705.5|705.4|704|703.9|705.5|705.4|703.8|703.7|223
1654260000000|2022-06-03 12:40:00|703.9|703.8|703|702.9|704|703.9|702.7|702.6|112
1654260300000|2022-06-03 12:45:00|702.9|702.8|702.9|702.8|703.6|703.5|702.8|702.7|61
1654260600000|2022-06-03 12:50:00|703|702.9|703.1|703|703.2|703.1|702.6|702.5|79
1654260900000|2022-06-03 12:55:00|703.2|703.1|703.3|703.2|703.3|703.2|702.7|702.6|84
1654261200000|2022-06-03 13:00:00|703.4|703.3|704|703.9|704|703.9|703.3|703.2|100
1654261500000|2022-06-03 13:05:00|703.9|703.8|703.9|703.8|704.2|704.1|703.8|703.7|73
1654261800000|2022-06-03 13:10:00|703.8|703.7|703.1|703|703.9|703.8|703.1|703|72
1654262100000|2022-06-03 13:15:00|703.2|703.1|702.8|702.7|703.2|703.1|702.6|702.5|145
1654262400000|2022-06-03 13:20:00|702.7|702.6|702.5|702.4|702.9|702.8|702.5|702.4|114
1654262700000|2022-06-03 13:25:00|702.4|702.3|701.8|701.7|702.5|702.4|701.8|701.7|174
1654263000000|2022-06-03 13:30:00|701.9|701.8|702.6|702.5|703.2|703.1|701.6|701.5|454
1654263300000|2022-06-03 13:35:00|702.7|702.6|702.4|702.3|702.7|702.6|701.2|701.1|312
1654263600000|2022-06-03 13:40:00|702.5|702.4|701.3|701.2|702.8|702.7|701.3|701.2|297
1654263900000|2022-06-03 13:45:00|701.2|701.1|702.1|702|702.2|702.1|700.8|700.7|307
1654264200000|2022-06-03 13:50:00|702.2|702.1|702.1|702|702.3|702.2|701.3|701.2|213
1654264500000|2022-06-03 13:55:00|702.2|702.1|702.5|702.4|703|702.9|702|701.9|193
1654264800000|2022-06-03 14:00:00|702.6|702.5|702.7|702.6|703.4|703.3|702.2|702.1|186
1654265100000|2022-06-03 14:05:00|702.6|702.5|702.4|702.3|703.1|703|701.7|701.6|135
1654265400000|2022-06-03 14:10:00|702.43|702.33|702.73|702.63|702.83|702.73|701.53|701.43|141
1654265700000|2022-06-03 14:15:00|702.83|702.73|702.43|702.33|703.03|702.93|702.43|702.33|130
1654266000000|2022-06-03 14:20:00|702.33|702.23|702.43|702.33|702.83|702.73|701.63|701.53|87
1654266300000|2022-06-03 14:25:00|702.33|702.23|701.93|701.83|702.53|702.43|701.63|701.53|77
1654266600000|2022-06-03 14:30:00|701.83|701.73|701.83|701.73|702.23|702.13|701.33|701.23|131
1654266900000|2022-06-03 14:35:00|701.73|701.63|700.93|700.83|701.83|701.73|700.53|700.43|211
1654267200000|2022-06-03 14:40:00|701.03|700.93|700.83|700.73|701.03|700.93|700.33|700.23|157
1654267500000|2022-06-03 14:45:00|700.93|700.83|701.13|701.03|701.33|701.23|700.53|700.43|119
1654267800000|2022-06-03 14:50:00|701.23|701.13|701.33|701.23|701.63|701.53|701.03|700.93|166
1654268100000|2022-06-03 14:55:00|701.43|701.33|701.63|701.53|701.93|701.83|701.23|701.13|167
1654268400000|2022-06-03 15:00:00|701.53|701.43|700.93|700.83|701.73|701.63|700.53|700.43|135
1654268700000|2022-06-03 15:05:00|700.83|700.73|700.33|700.23|700.93|700.83|700.23|700.13|133
1654269000000|2022-06-03 15:10:00|700.43|700.33|700.23|700.13|700.43|700.33|699.83|699.73|138
1654269300000|2022-06-03 15:15:00|700.13|700.03|700.53|700.43|700.73|700.63|700.13|700.03|164
1654269600000|2022-06-03 15:20:00|700.63|700.53|700.23|700.13|700.73|700.63|700.23|700.13|151
1654269900000|2022-06-03 15:25:00|700.13|700.03|700.03|699.93|700.43|700.33|699.83|699.73|261
1654270200000|2022-06-03 15:30:00|700.13|699.83|700.93|700.63|700.93|700.63|699.83|699.53|330
1654270500000|2022-06-03 15:35:00|700.83|700.53|701.13|700.83|701.33|701.03|700.43|700.13|184
1654270800000|2022-06-03 15:40:00|701.03|700.73|701.23|700.93|701.33|701.03|700.93|700.63|64
1654271100000|2022-06-03 15:45:00|701.13|700.83|700.33|700.03|701.23|700.93|700.33|700.03|46
1654271400000|2022-06-03 15:50:00|700.23|699.93|700.03|699.73|700.43|700.13|699.83|699.53|64
1654271700000|2022-06-03 15:55:00|700.13|699.83|700.93|700.63|701.03|700.73|699.93|699.63|33
1654272000000|2022-06-03 16:00:00|700.83|700.53|701.73|701.43|701.93|701.63|700.83|700.53|40
1654272300000|2022-06-03 16:05:00|701.83|701.53|701.13|700.83|701.93|701.63|701.03|700.73|32
1654272600000|2022-06-03 16:10:00|701.23|700.93|701.23|700.93|701.43|701.13|700.83|700.53|36
1654272900000|2022-06-03 16:15:00|701.13|700.83|700.73|700.43|701.83|701.53|700.73|700.43|30
1654273200000|2022-06-03 16:20:00|700.63|700.33|701.63|701.33|701.93|701.63|700.53|700.23|37
1654273500000|2022-06-03 16:25:00|701.53|701.23|701.53|701.23|701.73|701.43|701.23|700.93|15
1654273800000|2022-06-03 16:30:00|701.63|701.33|701.33|701.03|701.73|701.43|701.33|701.03|7
1654274100000|2022-06-03 16:35:00|701.43|701.13|702.13|701.83|702.23|701.93|701.33|701.03|9
1654274400000|2022-06-03 16:40:00|702.03|701.73|701.83|701.53|702.23|701.93|701.63|701.33|1
1654274700000|2022-06-03 16:45:00|701.93|701.63|701.93|701.63|702.13|701.83|701.73|701.43|10
1654275000000|2022-06-03 16:50:00|701.83|701.53|702.03|701.73|702.03|701.73|701.53|701.23|11
1654275300000|2022-06-03 16:55:00|702.13|701.83|702.43|702.13|702.63|702.33|702.03|701.73|18
1654275600000|2022-06-03 17:00:00|702.53|702.23|703.43|703.13|703.53|703.23|702.33|702.03|28
1654275900000|2022-06-03 17:05:00|703.33|703.03|703.03|702.73|703.43|703.13|702.83|702.53|24
1654276200000|2022-06-03 17:10:00|702.93|702.63|702.53|702.23|703.13|702.83|702.53|702.23|13
1654276500000|2022-06-03 17:15:00|702.43|702.13|701.43|701.13|702.53|702.23|701.33|701.03|36
1654276800000|2022-06-03 17:20:00|701.53|701.23|701.93|701.63|702.03|701.73|701.33|701.03|6
1654277100000|2022-06-03 17:25:00|702.03|701.73|701.93|701.63|702.13|701.83|701.53|701.23|2
1654277400000|2022-06-03 17:30:00|701.83|701.53|701.73|701.43|701.83|701.53|701.33|701.03|3
1654277700000|2022-06-03 17:35:00|701.83|701.53|701.83|701.53|702.03|701.73|701.43|701.13|6
1654278000000|2022-06-03 17:40:00|701.73|701.43|701.13|700.83|701.73|701.43|700.93|700.63|2
1654278300000|2022-06-03 17:45:00|701.23|700.93|701.63|701.33|701.63|701.33|700.93|700.63|11
1654278600000|2022-06-03 17:50:00|701.53|701.23|701.33|701.03|701.73|701.43|701.33|701.03|20
1654278900000|2022-06-03 17:55:00|701.23|700.93|701.33|701.03|701.53|701.23|701.13|700.83|8
1654279200000|2022-06-03 18:00:00|701.23|700.93|701.43|701.13|701.43|701.13|700.83|700.53|5
1654279500000|2022-06-03 18:05:00|701.33|701.03|701.53|701.23|701.73|701.43|701.13|700.83|11
1654279800000|2022-06-03 18:10:00|701.63|701.33|701.73|701.43|701.83|701.53|701.53|701.23|3
1654280100000|2022-06-03 18:15:00|701.83|701.53|702.13|701.83|702.13|701.83|701.53|701.23|3
1654280400000|2022-06-03 18:20:00|701.93|701.63|702.03|701.73|702.13|701.83|701.83|701.53|3
1654280700000|2022-06-03 18:25:00|702.13|701.83|702.73|702.43|702.73|702.43|702.03|701.73|5
1654281000000|2022-06-03 18:30:00|702.63|702.33|702.33|702.03|702.73|702.43|702.23|701.93|13
1654281300000|2022-06-03 18:35:00|702.43|702.13|701.73|701.43|702.53|702.23|701.63|701.33|15
1654281600000|2022-06-03 18:40:00|701.63|701.33|702.03|701.73|702.03|701.73|701.53|701.23|13
1654281900000|2022-06-03 18:45:00|702.13|701.83|702.13|701.83|702.13|701.83|701.63|701.33|18
1654282200000|2022-06-03 18:50:00|702.03|701.73|702.23|701.93|702.33|702.03|701.83|701.53|6
1654282500000|2022-06-03 18:55:00|702.13|701.83|702.33|702.03|702.63|702.33|702.13|701.83|13
1654282800000|2022-06-03 19:00:00|702.43|702.13|702.33|702.03|702.43|702.13|701.63|701.33|3
1654283100000|2022-06-03 19:05:00|702.23|701.93|701.43|701.13|702.23|701.93|701.33|701.03|2
1654283400000|2022-06-03 19:10:00|701.53|701.23|701.03|700.73|701.63|701.33|700.93|700.63|0
1654283700000|2022-06-03 19:15:00|700.93|700.63|701.13|700.83|701.13|700.83|700.83|700.53|3
1654284000000|2022-06-03 19:20:00|701.23|700.93|701.23|700.93|701.43|701.13|701.03|700.73|8
1654284300000|2022-06-03 19:25:00|701.13|700.83|701.93|701.63|701.93|701.63|701.13|700.83|4
1654284600000|2022-06-03 19:30:00|701.83|701.53|701.53|701.23|701.83|701.53|701.33|701.03|6
1654284900000|2022-06-03 19:35:00|701.43|701.13|701.53|701.23|702.03|701.73|701.23|700.93|6
1654285200000|2022-06-03 19:40:00|701.63|701.33|701.03|700.73|701.83|701.53|701.03|700.73|15
1654285500000|2022-06-03 19:45:00|701.23|700.93|701.43|701.13|701.73|701.43|700.83|700.53|12
1654285800000|2022-06-03 19:50:00|701.33|701.03|702.33|702.03|702.33|702.03|701.03|700.73|46
1654286100000|2022-06-03 19:55:00|702.43|702.13|702.23|701.73|702.53|702.23|701.63|701.33|48
1654286400000|2022-06-03 20:00:00|702.33|701.83|702.13|701.63|702.43|701.93|701.53|701.03|0
1654286700000|2022-06-03 20:05:00|702.23|701.73|702.73|702.23|702.83|702.33|702.03|701.53|0
1654287000000|2022-06-03 20:10:00|702.83|702.33|703.13|702.63|703.23|702.73|702.63|702.13|0
1654287300000|2022-06-03 20:15:00|703.03|702.53|702.63|702.13|703.03|702.53|702.43|701.93|0
1654287600000|2022-06-03 20:20:00|702.73|702.23|702.73|702.23|702.93|702.43|702.63|702.13|0
1654287900000|2022-06-03 20:25:00|702.63|702.13|702.53|702.03|702.73|702.23|702.43|701.93|0
1654288200000|2022-06-03 20:30:00|702.43|701.93|702.43|701.93|702.63|702.13|702.23|701.73|0
1654288500000|2022-06-03 20:35:00|702.53|702.03|702.73|702.23|702.73|702.23|702.33|701.83|0
1654288800000|2022-06-03 20:40:00|702.63|702.13|702.73|702.23|702.83|702.33|702.63|702.13|0
1654289100000|2022-06-03 20:45:00|702.83|702.33|702.93|702.43|702.93|702.43|702.63|702.13|0
1654289400000|2022-06-03 20:50:00|703.03|702.53|702.53|702.03|703.03|702.53|702.43|701.93|0
1654289700000|2022-06-03 20:55:00|702.63|702.13|702.43|701.93|702.63|702.13|702.33|701.83|0
1654290000000|2022-06-03 21:00:00|702.53|702.03|702.53|702.03|702.53|702.03|702.53|702.03|0
1654466400000|2022-06-05 22:00:00|702.93|702.43|703.13|702.63|703.33|702.83|702.73|702.23|0
1654466700000|2022-06-05 22:05:00|703.23|702.73|702.73|702.23|703.43|702.93|702.63|702.13|0
1654467000000|2022-06-05 22:10:00|702.63|702.13|702.13|701.63|702.63|702.13|702.03|701.53|0
1654467300000|2022-06-05 22:15:00|702.03|701.53|701.83|701.33|702.23|701.73|701.73|701.23|0
1654467600000|2022-06-05 22:20:00|701.93|701.43|701.93|701.43|702.23|701.73|701.83|701.33|0
1654467900000|2022-06-05 22:25:00|702.03|701.53|701.53|701.03|702.23|701.73|701.43|700.93|0
1654468200000|2022-06-05 22:30:00|702.23|701.73|702.03|701.53|702.23|701.73|701.93|701.43|0
1654468500000|2022-06-05 22:35:00|702.13|701.63|702.53|702.03|702.63|702.13|702.13|701.63|0
1654468800000|2022-06-05 22:40:00|702.63|702.13|702.43|701.93|702.63|702.13|702.33|701.83|0
1654469100000|2022-06-05 22:45:00|702.03|701.53|702.13|701.63|702.23|701.73|702.03|701.53|0
1654469400000|2022-06-05 22:50:00|702.23|701.73|701.93|701.43|702.23|701.73|701.93|701.43|0
1654469700000|2022-06-05 22:55:00|702.03|701.53|702.03|701.53|702.13|701.63|701.83|701.33|0
1654470000000|2022-06-05 23:00:00|702.13|701.63|701.83|701.33|702.13|701.63|701.63|701.13|0
1654470300000|2022-06-05 23:05:00|701.93|701.43|701.93|701.43|702.03|701.53|701.83|701.33|0
1654470600000|2022-06-05 23:10:00|701.83|701.33|702.03|701.53|702.13|701.63|701.83|701.33|0
1654470900000|2022-06-05 23:15:00|702.43|701.93|702.53|702.03|702.53|702.03|702.43|701.93|0
1654471200000|2022-06-05 23:20:00|702.43|701.93|702.53|702.03|702.53|702.03|702.43|701.93|0
1654471500000|2022-06-05 23:25:00|702.43|701.93|702.53|702.03|702.53|702.03|702.43|701.93|0
1654471800000|2022-06-05 23:30:00|702.13|701.63|702.03|701.53|702.13|701.63|702.03|701.53|0
1654472100000|2022-06-05 23:35:00|701.93|701.43|701.63|701.13|701.93|701.43|701.43|700.93|0
1654472400000|2022-06-05 23:40:00|701.73|701.23|702.13|701.63|702.13|701.63|701.63|701.13|0
1654472700000|2022-06-05 23:45:00|702.63|702.13|702.93|702.43|703.03|702.53|702.63|702.13|0
1654473000000|2022-06-05 23:50:00|702.83|702.33|702.73|702.23|702.83|702.33|702.63|702.13|0
1654473300000|2022-06-05 23:55:00|702.63|702.13|702.53|702.03|702.73|702.23|702.43|701.93|0
1654473600000|2022-06-06 00:00:00|701.93|701.43|702.33|701.83|702.63|702.13|701.33|700.83|0
1654473900000|2022-06-06 00:05:00|702.23|701.73|702.63|702.13|702.63|702.13|702.13|701.63|0
1654474200000|2022-06-06 00:10:00|702.53|702.03|702.93|702.43|702.93|702.43|702.53|702.03|0
1654474500000|2022-06-06 00:15:00|703.33|702.83|703.33|702.83|703.53|703.03|703.03|702.53|0
1654474800000|2022-06-06 00:20:00|703.23|702.73|703.63|703.13|703.63|703.13|703.03|702.53|0
1654475100000|2022-06-06 00:25:00|703.53|703.03|703.13|702.63|703.53|703.03|703.03|702.53|0
1654475400000|2022-06-06 00:30:00|703.23|702.73|702.93|702.43|703.23|702.73|702.83|702.33|0
1654475700000|2022-06-06 00:35:00|702.83|702.33|702.43|701.93|703.03|702.53|702.43|701.93|0
1654476000000|2022-06-06 00:40:00|702.33|701.83|702.63|702.13|702.83|702.33|702.33|701.83|0
1654476300000|2022-06-06 00:45:00|702.43|701.93|703.03|702.53|703.03|702.53|702.43|701.93|0
1654476600000|2022-06-06 00:50:00|702.83|702.33|703.03|702.53|703.03|702.53|702.83|702.33|0
1654476900000|2022-06-06 00:55:00|702.83|702.33|703.03|702.53|703.23|702.73|702.83|702.33|0
1654477200000|2022-06-06 01:00:00|702.83|702.33|702.63|702.13|702.83|702.33|702.53|702.03|0
1654477500000|2022-06-06 01:05:00|702.53|702.03|702.83|702.33|702.83|702.33|702.43|701.93|0
1654477800000|2022-06-06 01:10:00|702.63|702.13|703.23|702.73|703.23|702.73|702.63|702.13|0
1654478100000|2022-06-06 01:15:00|703.43|702.93|703.33|702.83|703.63|703.13|703.23|702.73|0
1654478400000|2022-06-06 01:20:00|703.23|702.73|703.23|702.73|703.63|703.13|703.23|702.73|0
1654478700000|2022-06-06 01:25:00|703.43|702.93|703.43|702.93|703.43|702.93|703.23|702.73|0
1654479000000|2022-06-06 01:30:00|703.23|702.73|702.53|702.03|703.23|702.73|702.33|701.83|0
1654479300000|2022-06-06 01:35:00|702.33|701.83|702.63|702.13|702.63|702.13|702.33|701.83|0
1654479600000|2022-06-06 01:40:00|702.83|702.33|702.63|702.13|702.83|702.33|702.53|702.03|0
1654479900000|2022-06-06 01:45:00|702.53|702.03|703.23|702.73|703.23|702.73|702.53|702.03|0
1654480200000|2022-06-06 01:50:00|703.43|702.93|703.63|703.13|703.83|703.33|703.43|702.93|0
1654480500000|2022-06-06 01:55:00|703.73|703.23|703.83|703.33|703.83|703.33|703.43|702.93|0
1654480800000|2022-06-06 02:00:00|703.93|703.43|703.83|703.33|704.13|703.63|703.63|703.13|0
1654481100000|2022-06-06 02:05:00|703.93|703.43|703.93|703.43|704.13|703.63|703.83|703.33|0
1654481400000|2022-06-06 02:10:00|704.13|703.63|704.13|703.63|704.33|703.83|704.13|703.63|0
1654481700000|2022-06-06 02:15:00|703.93|703.43|704.13|703.63|704.13|703.63|703.93|703.43|0
1654482000000|2022-06-06 02:20:00|704.33|703.83|703.93|703.43|704.33|703.83|703.93|703.43|0
1654482300000|2022-06-06 02:25:00|703.83|703.33|703.93|703.43|704.13|703.63|703.83|703.33|0
1654482600000|2022-06-06 02:30:00|704.03|703.53|704.13|703.63|704.33|703.83|703.83|703.33|0
1654482900000|2022-06-06 02:35:00|704.23|703.73|704.53|704.03|704.53|704.03|704.23|703.73|0
1654483200000|2022-06-06 02:40:00|704.43|703.93|704.73|704.23|704.73|704.23|704.33|703.83|0
1654483500000|2022-06-06 02:45:00|704.53|704.03|704.53|704.03|704.73|704.23|704.53|704.03|0
1654483800000|2022-06-06 02:50:00|704.63|704.13|704.73|704.23|704.73|704.23|704.53|704.03|0
1654484100000|2022-06-06 02:55:00|704.53|704.03|704.53|704.03|704.73|704.23|704.53|704.03|0
1654484400000|2022-06-06 03:00:00|704.63|704.13|704.33|703.83|704.63|704.13|704.33|703.83|0
1654484700000|2022-06-06 03:05:00|704.53|704.03|704.43|703.93|704.63|704.13|704.33|703.83|0
1654485000000|2022-06-06 03:10:00|704.33|703.83|703.83|703.33|704.33|703.83|703.63|703.13|0
1654485300000|2022-06-06 03:15:00|703.93|703.43|703.93|703.43|704.13|703.63|703.83|703.33|0
1654485600000|2022-06-06 03:20:00|704.13|703.63|703.93|703.43|704.13|703.63|703.93|703.43|0
1654486200000|2022-06-06 03:30:00|704.03|703.53|704.33|703.83|704.33|703.83|703.93|703.43|0
1654486500000|2022-06-06 03:35:00|704.53|704.03|704.33|703.83|704.53|704.03|704.13|703.63|0
1654486800000|2022-06-06 03:40:00|704.23|703.73|704.33|703.83|704.43|703.93|704.23|703.73|0
1654487100000|2022-06-06 03:45:00|704.43|703.93|704.33|703.83|704.53|704.03|704.33|703.83|0
1654487400000|2022-06-06 03:50:00|704.13|703.63|704.13|703.63|704.13|703.63|704.13|703.63|0
1654488000000|2022-06-06 04:00:00|703.93|703.43|703.93|703.43|703.93|703.43|703.73|703.23|0
1654488300000|2022-06-06 04:05:00|704.13|703.63|704.33|703.83|704.33|703.83|704.13|703.63|0
1654488600000|2022-06-06 04:10:00|704.43|703.93|704.73|704.23|704.73|704.23|704.33|703.83|0
1654488900000|2022-06-06 04:15:00|704.83|704.33|704.93|704.43|704.93|704.43|704.53|704.03|0
1654489200000|2022-06-06 04:20:00|704.73|704.23|704.83|704.33|704.93|704.43|704.73|704.23|0
1654489500000|2022-06-06 04:25:00|704.93|704.43|705.03|704.53|705.03|704.53|704.93|704.43|0
1654489800000|2022-06-06 04:30:00|704.93|704.43|705.03|704.53|705.03|704.53|704.93|704.43|0
1654490100000|2022-06-06 04:35:00|704.93|704.43|705.03|704.53|705.03|704.53|704.93|704.43|0
1654490400000|2022-06-06 04:40:00|704.93|704.43|704.93|704.43|704.93|704.43|704.93|704.43|0
1654490700000|2022-06-06 04:45:00|705.03|704.53|705.03|704.53|705.03|704.53|704.93|704.43|0
1654491000000|2022-06-06 04:50:00|704.93|704.43|704.93|704.43|705.03|704.53|704.73|704.23|0
1654491300000|2022-06-06 04:55:00|704.73|704.23|704.93|704.43|704.93|704.43|704.73|704.23|0
1654491600000|2022-06-06 05:00:00|705.03|704.53|704.93|704.43|705.03|704.53|704.93|704.43|0
1654491900000|2022-06-06 05:05:00|705.03|704.53|705.23|704.73|705.23|704.73|704.93|704.43|0
1654492200000|2022-06-06 05:10:00|705.03|704.53|704.93|704.43|705.23|704.73|704.93|704.43|0
1654492500000|2022-06-06 05:15:00|704.83|704.33|704.53|704.03|704.83|704.33|704.53|704.03|0
1654492800000|2022-06-06 05:20:00|704.33|703.83|704.53|704.03|704.53|704.03|704.33|703.83|0
1654493100000|2022-06-06 05:25:00|704.43|703.93|704.53|704.03|704.53|704.03|704.13|703.63|0
1654493400000|2022-06-06 05:30:00|704.33|703.83|704.53|704.03|704.73|704.23|704.33|703.83|0
1654493700000|2022-06-06 05:35:00|704.73|704.23|704.93|704.43|704.93|704.43|704.53|704.03|0
1654494000000|2022-06-06 05:40:00|704.73|704.23|704.73|704.23|704.73|704.23|704.73|704.23|0
1654494300000|2022-06-06 05:45:00|704.53|704.03|704.13|703.63|704.73|704.23|704.13|703.63|0
1654494600000|2022-06-06 05:50:00|704.23|703.73|704.13|703.63|704.23|703.73|703.93|703.43|0
1654494900000|2022-06-06 05:55:00|704.23|703.73|704.53|704.03|704.53|704.03|704.13|703.63|0
1654495200000|2022-06-06 06:00:00|704.93|704.63|706.23|705.93|706.33|706.03|704.93|704.63|45
1654495500000|2022-06-06 06:05:00|706.13|705.83|705.83|705.53|706.23|705.93|705.43|705.13|23
1654495800000|2022-06-06 06:10:00|705.73|705.43|705.13|704.83|705.73|705.43|705.03|704.73|29
1654496100000|2022-06-06 06:15:00|705.03|704.73|705.43|705.13|705.53|705.23|704.83|704.53|39
1654496400000|2022-06-06 06:20:00|705.53|705.23|705.43|705.13|705.53|705.23|705.33|705.03|29
1654496700000|2022-06-06 06:25:00|705.33|705.03|705.33|705.03|705.63|705.33|705.13|704.83|23
1654497000000|2022-06-06 06:30:00|705.43|705.13|705.93|705.63|706.33|706.03|705.33|705.03|49
1654497300000|2022-06-06 06:35:00|705.83|705.53|706.13|705.83|706.13|705.83|705.63|705.33|12
1654497600000|2022-06-06 06:40:00|706.03|705.73|706.13|705.83|706.23|705.93|706.03|705.73|20
1654497900000|2022-06-06 06:45:00|706.23|705.93|705.93|705.63|706.23|705.93|705.83|705.53|18
1654498200000|2022-06-06 06:50:00|705.83|705.53|705.53|705.23|705.93|705.63|705.43|705.13|37
1654498500000|2022-06-06 06:55:00|705.63|705.33|706.43|706.13|706.43|706.13|705.53|705.23|63
1654498800000|2022-06-06 07:00:00|706.33|706.23|706.33|706.23|707.23|707.13|705.73|705.63|386
1654499100000|2022-06-06 07:05:00|706.23|706.13|707.13|707.03|707.13|707.03|705.73|705.63|212
1654499400000|2022-06-06 07:10:00|707.23|707.13|707.03|706.93|707.53|707.43|706.83|706.73|255
1654499700000|2022-06-06 07:15:00|707.13|707.03|706.83|706.73|707.33|707.23|706.53|706.43|156
1654500000000|2022-06-06 07:20:00|706.93|706.83|707.63|707.53|708.13|708.03|706.53|706.43|181
1654500300000|2022-06-06 07:25:00|707.73|707.63|707.03|706.93|707.73|707.63|706.83|706.73|140
1654500600000|2022-06-06 07:30:00|706.93|706.83|706.73|706.63|707.23|707.13|706.33|706.23|151
1654500900000|2022-06-06 07:35:00|706.63|706.53|707.33|707.23|707.33|707.23|706.53|706.43|154
1654501200000|2022-06-06 07:40:00|707.25|707.15|707.35|707.25|707.55|707.45|707.05|706.95|123
1654501500000|2022-06-06 07:45:00|707.45|707.35|708.05|707.95|708.15|708.05|707.35|707.25|194
1654501800000|2022-06-06 07:50:00|707.95|707.85|709.15|709.05|709.35|709.25|707.95|707.85|343
1654502100000|2022-06-06 07:55:00|709.25|709.15|710.25|710.15|710.25|710.15|708.95|708.85|167
1654502400000|2022-06-06 08:00:00|710.35|710.25|710.85|710.75|711.05|710.95|710.35|710.25|304
1654502700000|2022-06-06 08:05:00|710.75|710.65|711.15|711.05|711.25|711.15|710.65|710.55|187
1654503000000|2022-06-06 08:10:00|711.05|710.95|711.65|711.55|711.85|711.75|710.85|710.75|238
1654503300000|2022-06-06 08:15:00|711.75|711.65|711.25|711.15|712.15|712.05|711.15|711.05|180
1654503600000|2022-06-06 08:20:00|711.35|711.25|711.85|711.75|711.85|711.75|711.25|711.15|152
1654503900000|2022-06-06 08:25:00|711.95|711.85|712.05|711.95|712.15|712.05|711.75|711.65|158
1654504200000|2022-06-06 08:30:00|712.15|712.05|711.95|711.85|712.45|712.35|711.55|711.45|178
1654504500000|2022-06-06 08:35:00|711.85|711.75|711.85|711.75|712.05|711.95|711.65|711.55|93
1654504800000|2022-06-06 08:40:00|711.95|711.85|711.85|711.75|712.55|712.45|711.85|711.75|163
1654505100000|2022-06-06 08:45:00|711.95|711.85|712.05|711.95|712.05|711.95|711.65|711.55|93
1654505400000|2022-06-06 08:50:00|712.15|712.05|712.45|712.35|712.45|712.35|711.85|711.75|92
1654505700000|2022-06-06 08:55:00|712.35|712.25|712.05|711.95|712.45|712.35|711.95|711.85|77
1654506000000|2022-06-06 09:00:00|711.95|711.85|711.85|711.75|711.95|711.85|711.55|711.45|91
1654506300000|2022-06-06 09:05:00|711.95|711.85|712.15|712.05|712.15|712.05|711.85|711.75|86
1654506600000|2022-06-06 09:10:00|712.05|711.95|712.25|712.15|712.25|712.15|711.85|711.75|110
1654506900000|2022-06-06 09:15:00|712.35|712.25|712.15|712.05|712.35|712.25|711.95|711.85|111
1654507200000|2022-06-06 09:20:00|712.25|712.15|712.45|712.35|712.55|712.45|712.05|711.95|106
1654507500000|2022-06-06 09:25:00|712.55|712.45|712.55|712.45|712.65|712.55|712.05|711.95|116
1654507800000|2022-06-06 09:30:00|712.45|712.35|712.45|712.35|712.65|712.55|712.15|712.05|89
1654508100000|2022-06-06 09:35:00|712.55|712.45|711.55|711.45|712.65|712.55|711.55|711.45|166
1654508400000|2022-06-06 09:40:00|711.65|711.55|711.65|711.55|712.25|712.15|711.55|711.45|113
1654508700000|2022-06-06 09:45:00|711.55|711.45|712.15|712.05|712.25|712.15|711.55|711.45|81
1654509000000|2022-06-06 09:50:00|712.05|711.95|711.25|711.15|712.05|711.95|711.25|711.15|105
1654509300000|2022-06-06 09:55:00|711.35|711.25|711.95|711.85|711.95|711.85|711.25|711.15|100
1654509600000|2022-06-06 10:00:00|711.85|711.75|712.05|711.95|712.25|712.15|711.55|711.45|110
1654509900000|2022-06-06 10:05:00|712.15|712.05|712.25|712.15|712.45|712.35|711.95|711.85|116
1654510200000|2022-06-06 10:10:00|712.15|712.05|711.85|711.75|712.35|712.25|711.65|711.55|78
1654510500000|2022-06-06 10:15:00|711.75|711.65|712.15|712.05|712.15|712.05|711.65|711.55|80
1654510800000|2022-06-06 10:20:00|712.05|711.95|711.95|711.85|712.15|712.05|711.85|711.75|49
1654511100000|2022-06-06 10:25:00|712.05|711.95|712.25|712.15|712.35|712.25|711.95|711.85|53
1654511400000|2022-06-06 10:30:00|712.15|712.05|712.25|712.15|712.35|712.25|712.05|711.95|86
1654511700000|2022-06-06 10:35:00|712.35|712.25|712.35|712.25|712.55|712.45|712.15|712.05|89
1654512000000|2022-06-06 10:40:00|712.45|712.35|712.25|712.15|712.55|712.45|712.15|712.05|52
1654512300000|2022-06-06 10:45:00|712.35|712.25|711.85|711.75|712.35|712.25|711.75|711.65|53
1654512600000|2022-06-06 10:50:00|711.75|711.65|712.05|711.95|712.15|712.05|711.65|711.55|52
1654512900000|2022-06-06 10:55:00|712.15|712.05|711.95|711.85|712.35|712.25|711.85|711.75|60
1654513200000|2022-06-06 11:00:00|711.85|711.75|711.75|711.65|711.95|711.85|711.65|711.55|31
1654513500000|2022-06-06 11:05:00|711.65|711.55|711.85|711.75|711.95|711.85|711.65|711.55|30
1654513800000|2022-06-06 11:10:00|711.75|711.65|711.75|711.65|711.95|711.85|711.75|711.65|20
1654514100000|2022-06-06 11:15:00|711.65|711.55|711.75|711.65|711.95|711.85|711.45|711.35|27
1654514400000|2022-06-06 11:20:00|711.85|711.75|712.15|712.05|712.25|712.15|711.75|711.65|22
1654514700000|2022-06-06 11:25:00|712.05|711.95|711.85|711.75|712.15|712.05|711.65|711.55|27
1654515000000|2022-06-06 11:30:00|711.95|711.85|712.05|711.95|712.05|711.95|711.85|711.75|16
1654515300000|2022-06-06 11:35:00|711.95|711.85|712.35|712.25|712.45|712.35|711.95|711.85|47
1654515600000|2022-06-06 11:40:00|712.37|712.27|711.97|711.87|712.37|712.27|711.87|711.77|20
1654515900000|2022-06-06 11:45:00|711.87|711.77|711.87|711.77|712.17|712.07|711.87|711.77|43
1654516200000|2022-06-06 11:50:00|711.97|711.87|712.47|712.37|712.47|712.37|711.67|711.57|59
1654516500000|2022-06-06 11:55:00|712.57|712.47|713.17|713.07|713.17|713.07|712.17|712.07|81
1654516800000|2022-06-06 12:00:00|713.07|712.97|712.77|712.67|713.17|713.07|712.77|712.67|126
1654517100000|2022-06-06 12:05:00|712.87|712.77|712.97|712.87|713.17|713.07|712.67|712.57|145
1654517400000|2022-06-06 12:10:00|713.07|712.97|713.27|713.17|713.47|713.37|712.97|712.87|94
1654517700000|2022-06-06 12:15:00|713.37|713.27|713.47|713.37|713.67|713.57|713.27|713.17|91
1654518000000|2022-06-06 12:20:00|713.37|713.27|713.07|712.97|713.47|713.37|713.07|712.97|142
1654518300000|2022-06-06 12:25:00|712.97|712.87|713.27|713.17|713.47|713.37|712.87|712.77|111
1654518600000|2022-06-06 12:30:00|713.37|713.27|713.37|713.27|713.47|713.37|713.17|713.07|72
1654518900000|2022-06-06 12:35:00|713.47|713.37|713.77|713.67|713.77|713.67|713.27|713.17|56
1654519200000|2022-06-06 12:40:00|713.67|713.57|713.67|713.57|713.67|713.57|713.37|713.27|60
1654519500000|2022-06-06 12:45:00|713.57|713.47|713.67|713.57|714.07|713.97|713.57|713.47|115
1654519800000|2022-06-06 12:50:00|713.77|713.67|713.67|713.57|713.87|713.77|713.57|713.47|82
1654520100000|2022-06-06 12:55:00|713.57|713.47|713.57|713.47|713.77|713.67|713.37|713.27|117
1654520400000|2022-06-06 13:00:00|713.67|713.57|713.57|713.47|713.77|713.67|713.47|713.37|61
1654520700000|2022-06-06 13:05:00|713.47|713.37|713.47|713.37|713.67|713.57|713.47|713.37|55
1654521000000|2022-06-06 13:10:00|713.57|713.47|713.87|713.77|713.87|713.77|713.47|713.37|58
1654521300000|2022-06-06 13:15:00|713.77|713.67|713.57|713.47|713.97|713.87|713.57|713.47|73
1654521600000|2022-06-06 13:20:00|713.67|713.57|713.97|713.87|713.97|713.87|713.57|713.47|83
1654521900000|2022-06-06 13:25:00|713.87|713.77|714.17|714.07|714.17|714.07|713.67|713.57|69
1654522200000|2022-06-06 13:30:00|714.07|713.97|714.67|714.57|715.07|714.97|713.97|713.87|307
1654522500000|2022-06-06 13:35:00|714.77|714.67|714.37|714.27|714.77|714.67|713.97|713.87|246
1654522800000|2022-06-06 13:40:00|714.27|714.17|714.77|714.67|715.37|715.27|714.17|714.07|270
1654523100000|2022-06-06 13:45:00|714.87|714.77|713.97|713.87|714.97|714.87|713.57|713.47|244
1654523400000|2022-06-06 13:50:00|714.07|713.97|714.47|714.37|714.57|714.47|713.37|713.27|189
1654523700000|2022-06-06 13:55:00|714.37|714.27|715.37|715.27|715.37|715.27|714.37|714.27|129
1654524000000|2022-06-06 14:00:00|715.47|715.37|715.67|715.57|716.17|716.07|715.27|715.17|214
1654524300000|2022-06-06 14:05:00|715.77|715.67|715.87|715.77|716.37|716.27|715.57|715.47|169
1654524600000|2022-06-06 14:10:00|715.81|715.71|715.71|715.61|716.11|716.01|715.51|715.41|132
1654524900000|2022-06-06 14:15:00|715.81|715.71|715.31|715.21|715.91|715.81|715.01|714.91|129
1654525200000|2022-06-06 14:20:00|715.21|715.11|714.91|714.81|715.61|715.51|714.91|714.81|125
1654525500000|2022-06-06 14:25:00|714.81|714.71|715.81|715.71|716.01|715.91|714.71|714.61|149
1654525800000|2022-06-06 14:30:00|715.71|715.61|715.81|715.71|716.21|716.11|715.61|715.51|155
1654526100000|2022-06-06 14:35:00|715.91|715.81|715.41|715.31|715.91|715.81|715.21|715.11|160
1654526400000|2022-06-06 14:40:00|715.61|715.51|715.51|715.41|715.61|715.51|714.91|714.81|109
1654526700000|2022-06-06 14:45:00|715.61|715.51|715.61|715.51|715.71|715.61|715.11|715.01|121
1654527000000|2022-06-06 14:50:00|715.51|715.41|715.61|715.51|715.81|715.71|715.41|715.31|176
1654527300000|2022-06-06 14:55:00|715.71|715.61|715.81|715.71|715.91|715.81|715.51|715.41|156
1654527600000|2022-06-06 15:00:00|715.91|715.81|715.81|715.71|716.31|716.21|715.81|715.71|214
1654527900000|2022-06-06 15:05:00|715.71|715.61|714.61|714.51|716.01|715.91|714.61|714.51|119
1654528200000|2022-06-06 15:10:00|714.51|714.41|713.81|713.71|714.61|714.51|713.51|713.41|200
1654528500000|2022-06-06 15:15:00|713.91|713.81|712.31|712.21|713.91|713.81|712.31|712.21|294
1654528800000|2022-06-06 15:20:00|712.21|712.11|712.41|712.31|712.61|712.51|711.91|711.81|201
1654529100000|2022-06-06 15:25:00|712.31|712.21|713.01|712.91|713.11|713.01|712.11|712.01|211
1654529400000|2022-06-06 15:30:00|713.11|712.81|712.21|711.91|713.41|713.11|712.21|711.91|427
1654529700000|2022-06-06 15:35:00|712.11|711.81|711.61|711.31|712.31|712.01|711.51|711.21|254
1654530000000|2022-06-06 15:40:00|711.71|711.41|712.21|711.91|712.21|711.91|711.41|711.11|95
1654530300000|2022-06-06 15:45:00|712.31|712.01|711.61|711.31|712.81|712.51|711.61|711.31|69
1654530600000|2022-06-06 15:50:00|711.71|711.41|711.71|711.41|712.11|711.81|711.51|711.21|52
1654530900000|2022-06-06 15:55:00|711.81|711.51|711.81|711.51|712.01|711.71|711.61|711.31|27
1654531200000|2022-06-06 16:00:00|711.91|711.61|710.41|710.11|711.91|711.61|709.91|709.61|133
1654531500000|2022-06-06 16:05:00|710.31|710.01|709.91|709.61|710.61|710.31|709.91|709.61|37
1654531800000|2022-06-06 16:10:00|709.81|709.51|709.21|708.91|709.81|709.51|709.01|708.71|45
1654532100000|2022-06-06 16:15:00|709.11|708.81|709.41|709.11|709.61|709.31|708.81|708.51|20
1654532400000|2022-06-06 16:20:00|709.31|709.01|708.91|708.61|709.71|709.41|708.91|708.61|28
1654532700000|2022-06-06 16:25:00|709.01|708.71|708.41|708.11|709.31|709.01|708.41|708.11|33
1654533000000|2022-06-06 16:30:00|708.51|708.21|709.11|708.81|709.21|708.91|708.11|707.81|33
1654533300000|2022-06-06 16:35:00|709.01|708.71|709.71|709.41|709.71|709.41|709.01|708.71|20
1654533600000|2022-06-06 16:40:00|709.61|709.31|709.81|709.51|710.01|709.71|709.51|709.21|11
1654533900000|2022-06-06 16:45:00|709.71|709.41|709.91|709.61|710.11|709.81|709.61|709.31|7
1654534200000|2022-06-06 16:50:00|709.81|709.51|709.81|709.51|710.01|709.71|709.31|709.01|11
1654534500000|2022-06-06 16:55:00|710.01|709.71|710.41|710.11|710.51|710.21|710.01|709.71|13
1654534800000|2022-06-06 17:00:00|710.51|710.21|709.81|709.51|710.51|710.21|709.81|709.51|8
1654535100000|2022-06-06 17:05:00|709.91|709.61|710.41|710.11|710.51|710.21|709.81|709.51|15
1654535400000|2022-06-06 17:10:00|710.31|710.01|710.01|709.71|710.41|710.11|709.71|709.41|15
1654535700000|2022-06-06 17:15:00|709.81|709.51|710.11|709.81|710.11|709.81|709.51|709.21|32
1654536000000|2022-06-06 17:20:00|710.01|709.71|709.91|709.61|710.11|709.81|709.61|709.31|14
1654536300000|2022-06-06 17:25:00|710.01|709.71|710.21|709.91|710.21|709.91|709.91|709.61|2
1654536600000|2022-06-06 17:30:00|710.11|709.81|710.21|709.91|710.71|710.41|710.01|709.71|22
1654536900000|2022-06-06 17:35:00|710.11|709.81|711.11|710.81|711.21|710.91|710.11|709.81|5
1654537200000|2022-06-06 17:40:00|711.01|710.71|711.51|711.21|711.51|711.21|710.91|710.61|9
1654537500000|2022-06-06 17:45:00|711.41|711.11|711.11|710.81|711.61|711.31|710.61|710.31|70
1654537800000|2022-06-06 17:50:00|711.21|710.91|711.41|711.11|711.61|711.31|711.11|710.81|57
1654538100000|2022-06-06 17:55:00|711.51|711.21|711.91|711.61|711.91|711.61|711.51|711.21|37
1654538400000|2022-06-06 18:00:00|712.01|711.71|711.81|711.51|712.01|711.71|711.61|711.31|30
1654538700000|2022-06-06 18:05:00|711.71|711.41|711.41|711.11|711.91|711.61|711.11|710.81|25
1654539000000|2022-06-06 18:10:00|711.31|711.01|711.41|711.11|711.51|711.21|711.21|710.91|55
1654539300000|2022-06-06 18:15:00|711.31|711.01|711.41|711.11|711.61|711.31|711.01|710.71|65
1654539600000|2022-06-06 18:20:00|711.31|711.01|710.71|710.41|711.31|711.01|710.51|710.21|50
1654539900000|2022-06-06 18:25:00|710.61|710.31|710.01|709.71|710.71|710.41|709.91|709.61|40
1654540200000|2022-06-06 18:30:00|709.91|709.61|710.31|710.01|710.31|710.01|709.71|709.41|39
1654540500000|2022-06-06 18:35:00|710.21|709.91|709.91|709.61|710.41|710.11|709.91|709.61|10
1654540800000|2022-06-06 18:40:00|710.01|709.71|710.41|710.11|710.51|710.21|710.01|709.71|8
1654541100000|2022-06-06 18:45:00|710.51|710.21|710.61|710.31|710.91|710.61|710.41|710.11|10
1654541400000|2022-06-06 18:50:00|710.51|710.21|710.31|710.01|710.51|710.21|709.41|709.11|25
1654541700000|2022-06-06 18:55:00|710.21|709.91|710.31|710.01|710.71|710.41|709.91|709.61|8
1654542000000|2022-06-06 19:00:00|710.21|709.91|710.41|710.11|710.51|710.21|709.91|709.61|12
1654542300000|2022-06-06 19:05:00|710.31|710.01|709.91|709.61|710.41|710.11|709.91|709.61|15
1654542600000|2022-06-06 19:10:00|709.81|709.51|710.01|709.71|710.11|709.81|709.71|709.41|12
1654542900000|2022-06-06 19:15:00|709.91|709.61|709.61|709.31|710.31|710.01|709.61|709.31|11
1654543200000|2022-06-06 19:20:00|709.51|709.21|709.91|709.61|710.11|709.81|709.21|708.91|34
1654543500000|2022-06-06 19:25:00|710.01|709.71|710.01|709.71|710.11|709.81|709.91|709.61|3
1654543800000|2022-06-06 19:30:00|709.91|709.61|710.11|709.81|710.51|710.21|709.81|709.51|10
1654544100000|2022-06-06 19:35:00|710.01|709.71|709.91|709.61|710.21|709.91|709.41|709.11|12
1654544400000|2022-06-06 19:40:00|709.81|709.51|711.11|710.81|711.11|710.81|709.71|709.41|17
1654544700000|2022-06-06 19:45:00|711.01|710.71|710.51|710.21|711.21|710.91|710.31|710.01|34
1654545000000|2022-06-06 19:50:00|710.61|710.31|711.51|711.21|711.51|711.21|710.61|710.31|25
1654545300000|2022-06-06 19:55:00|711.41|711.11|711.11|710.61|711.71|711.41|710.51|710.21|32
1654545600000|2022-06-06 20:00:00|710.91|710.41|710.71|710.21|711.11|710.61|710.51|710.01|0
1654545900000|2022-06-06 20:05:00|710.61|710.11|710.61|710.11|710.91|710.41|710.51|710.01|0
1654546200000|2022-06-06 20:10:00|710.71|710.21|710.61|710.11|710.91|710.41|710.51|710.01|0
1654546500000|2022-06-06 20:15:00|710.51|710.01|710.81|710.31|710.91|710.41|710.41|709.91|0
1654546800000|2022-06-06 20:20:00|710.71|710.21|710.81|710.31|710.91|710.41|710.71|710.21|0
1654547100000|2022-06-06 20:25:00|710.91|710.41|710.61|710.11|710.91|710.41|710.61|710.11|0
1654547400000|2022-06-06 20:30:00|710.81|710.31|711.01|710.51|711.11|710.61|710.71|710.21|0
1654547700000|2022-06-06 20:35:00|711.11|710.61|711.21|710.71|711.21|710.71|710.91|710.41|0
1654548000000|2022-06-06 20:40:00|711.11|710.61|711.11|710.61|711.21|710.71|711.11|710.61|0
1654548300000|2022-06-06 20:45:00|711.01|710.51|711.11|710.61|711.11|710.61|711.01|710.51|0
1654548600000|2022-06-06 20:50:00|711.01|710.51|711.31|710.81|711.41|710.91|711.01|710.51|0
1654548900000|2022-06-06 20:55:00|711.41|710.91|711.11|710.61|711.41|710.91|711.11|710.61|0
1654549500000|2022-06-06 21:05:00|711.21|710.71|711.21|710.71|711.21|710.71|711.11|710.61|0
1654549800000|2022-06-06 21:10:00|711.11|710.61|711.11|710.61|711.21|710.71|711.01|710.51|0
1654550100000|2022-06-06 21:15:00|711.21|710.71|711.11|710.61|711.21|710.71|711.11|710.61|0
1654550400000|2022-06-06 21:20:00|711.21|710.71|711.11|710.61|711.21|710.71|711.11|710.61|0
1654551000000|2022-06-06 21:30:00|711.01|710.51|711.01|710.51|711.01|710.51|711.01|710.51|0
1654551300000|2022-06-06 21:35:00|710.91|710.41|711.01|710.51|711.11|710.61|710.91|710.41|0
1654551600000|2022-06-06 21:40:00|711.11|710.61|711.11|710.61|711.11|710.61|711.11|710.61|0
1654551900000|2022-06-06 21:45:00|711.21|710.71|711.11|710.61|711.21|710.71|711.11|710.61|0
1654552500000|2022-06-06 21:55:00|711.21|710.71|711.31|710.81|711.31|710.81|711.21|710.71|0
1654552800000|2022-06-06 22:00:00|711.21|710.71|711.31|710.81|711.51|711.01|711.11|710.61|0
1654553100000|2022-06-06 22:05:00|711.41|710.91|711.11|710.61|711.41|710.91|711.11|710.61|0
1654553400000|2022-06-06 22:10:00|711.01|710.51|711.21|710.71|711.31|710.81|711.01|710.51|0
1654553700000|2022-06-06 22:15:00|711.11|710.61|711.01|710.51|711.31|710.81|710.91|710.41|0
1654554000000|2022-06-06 22:20:00|710.91|710.41|710.71|710.21|711.01|710.51|710.71|710.21|0
1654554300000|2022-06-06 22:25:00|710.81|710.31|710.81|710.31|710.91|710.41|710.71|710.21|0
1654554600000|2022-06-06 22:30:00|710.71|710.21|710.61|710.11|710.81|710.31|710.51|710.01|0
1654554900000|2022-06-06 22:35:00|710.71|710.21|710.41|709.91|710.81|710.31|710.31|709.81|0
1654555200000|2022-06-06 22:40:00|710.51|710.01|710.51|710.01|710.61|710.11|710.31|709.81|0
1654555500000|2022-06-06 22:45:00|710.41|709.91|710.51|710.01|710.71|710.21|710.41|709.91|0
1654555800000|2022-06-06 22:50:00|710.61|710.11|710.51|710.01|710.81|710.31|710.51|710.01|0
1654556100000|2022-06-06 22:55:00|710.71|710.21|710.51|710.01|710.71|710.21|710.41|709.91|0
1654556400000|2022-06-06 23:00:00|710.61|710.11|710.61|710.11|710.61|710.11|710.41|709.91|0
1654556700000|2022-06-06 23:05:00|710.71|710.21|710.81|710.31|710.81|710.31|710.61|710.11|0
1654557000000|2022-06-06 23:10:00|710.91|710.41|710.91|710.41|710.91|710.41|710.81|710.31|0
1654557300000|2022-06-06 23:15:00|710.81|710.31|710.91|710.41|710.91|710.41|710.81|710.31|0
1654557600000|2022-06-06 23:20:00|710.81|710.31|710.81|710.31|710.91|710.41|710.81|710.31|0
1654557900000|2022-06-06 23:25:00|710.91|710.41|710.91|710.41|710.91|710.41|710.81|710.31|0
1654558200000|2022-06-06 23:30:00|710.81|710.31|710.81|710.31|710.91|710.41|710.81|710.31|0
1654558500000|2022-06-06 23:35:00|710.91|710.41|710.81|710.31|710.91|710.41|710.81|710.31|0
1654558800000|2022-06-06 23:40:00|710.71|710.21|710.91|710.41|710.91|710.41|710.71|710.21|0
1654559100000|2022-06-06 23:45:00|710.91|710.41|711.41|710.91|711.41|710.91|710.81|710.31|0
1654559400000|2022-06-06 23:50:00|711.51|711.01|711.51|711.01|711.71|711.21|711.31|710.81|0
1654559700000|2022-06-06 23:55:00|711.41|710.91|711.21|710.71|711.61|711.11|711.21|710.71|0
1654560000000|2022-06-07 00:00:00|711.31|710.81|710.21|709.71|711.31|710.81|710.21|709.71|0
1654560300000|2022-06-07 00:05:00|710.11|709.61|709.91|709.41|710.21|709.71|709.91|709.41|0
1654560600000|2022-06-07 00:10:00|710.01|709.51|709.81|709.31|710.01|709.51|709.71|709.21|0
1654560900000|2022-06-07 00:15:00|709.71|709.21|709.91|709.41|710.31|709.81|709.61|709.11|0
1654561200000|2022-06-07 00:20:00|709.81|709.31|709.31|708.81|709.91|709.41|709.11|708.61|0
1654561500000|2022-06-07 00:25:00|709.51|709.01|709.31|708.81|709.51|709.01|709.11|708.61|0
1654561800000|2022-06-07 00:30:00|709.21|708.71|708.61|708.11|709.21|708.71|708.41|707.91|0
1654562100000|2022-06-07 00:35:00|708.81|708.31|709.11|708.61|709.11|708.61|708.61|708.11|0
1654562400000|2022-06-07 00:40:00|709.31|708.81|709.51|709.01|709.51|709.01|709.11|708.61|0
1654562700000|2022-06-07 00:45:00|709.41|708.91|709.51|709.01|709.51|709.01|709.11|708.61|0
1654563000000|2022-06-07 00:50:00|709.61|709.11|709.21|708.71|709.61|709.11|708.91|708.41|0
1654563300000|2022-06-07 00:55:00|709.31|708.81|709.31|708.81|709.51|709.01|709.11|708.61|0
1654563600000|2022-06-07 01:00:00|709.51|709.01|709.71|709.21|709.71|709.21|709.51|709.01|0
1654563900000|2022-06-07 01:05:00|709.61|709.11|709.71|709.21|709.91|709.41|709.61|709.11|0
1654564200000|2022-06-07 01:10:00|709.61|709.11|709.31|708.81|709.61|709.11|709.21|708.71|0
1654564500000|2022-06-07 01:15:00|709.21|708.71|709.71|709.21|709.81|709.31|709.21|708.71|0
1654564800000|2022-06-07 01:20:00|709.51|709.01|709.11|708.61|709.51|709.01|709.11|708.61|0
1654565100000|2022-06-07 01:25:00|709.01|708.51|707.11|706.61|709.11|708.61|706.71|706.21|0
1654565400000|2022-06-07 01:30:00|707.31|706.81|707.61|707.11|707.81|707.31|706.91|706.41|0
1654565700000|2022-06-07 01:35:00|707.71|707.21|708.01|707.51|708.21|707.71|707.61|707.11|0
1654566000000|2022-06-07 01:40:00|707.91|707.41|708.41|707.91|708.61|708.11|707.91|707.41|0
1654566300000|2022-06-07 01:45:00|708.61|708.11|708.71|708.21|708.71|708.21|708.41|707.91|0
1654566600000|2022-06-07 01:50:00|708.61|708.11|708.21|707.71|708.71|708.21|708.21|707.71|0
1654566900000|2022-06-07 01:55:00|708.01|707.51|708.01|707.51|708.11|707.61|707.61|707.11|0
1654567200000|2022-06-07 02:00:00|708.11|707.61|708.01|707.51|708.21|707.71|707.81|707.31|0
1654567500000|2022-06-07 02:05:00|708.11|707.61|707.51|707.01|708.11|707.61|707.51|707.01|0
1654567800000|2022-06-07 02:10:00|707.61|707.11|707.41|706.91|707.61|707.11|707.31|706.81|0
1654568100000|2022-06-07 02:15:00|707.51|707.01|707.41|706.91|707.61|707.11|707.41|706.91|0
1654568400000|2022-06-07 02:20:00|707.61|707.11|708.01|707.51|708.01|707.51|707.61|707.11|0
1654568700000|2022-06-07 02:25:00|707.81|707.31|707.81|707.31|708.01|707.51|707.81|707.31|0
1654569000000|2022-06-07 02:30:00|707.91|707.41|707.61|707.11|707.91|707.41|707.61|707.11|0
1654569300000|2022-06-07 02:35:00|707.81|707.31|707.61|707.11|707.81|707.31|707.41|706.91|0
1654569600000|2022-06-07 02:40:00|707.51|707.01|707.41|706.91|707.61|707.11|707.41|706.91|0
1654569900000|2022-06-07 02:45:00|707.31|706.81|707.41|706.91|707.51|707.01|707.31|706.81|0
1654570200000|2022-06-07 02:50:00|707.61|707.11|707.61|707.11|707.61|707.11|707.61|707.11|0
1654570500000|2022-06-07 02:55:00|707.41|706.91|707.61|707.11|707.61|707.11|707.31|706.81|0
1654570800000|2022-06-07 03:00:00|707.71|707.21|707.61|707.11|707.71|707.21|707.61|707.11|0
1654571100000|2022-06-07 03:05:00|707.81|707.31|707.61|707.11|707.81|707.31|707.61|707.11|0
1654571400000|2022-06-07 03:10:00|707.41|706.91|708.01|707.51|708.01|707.51|707.41|706.91|0
1654571700000|2022-06-07 03:15:00|708.21|707.71|708.41|707.91|708.61|708.11|708.21|707.71|0
1654572000000|2022-06-07 03:20:00|708.21|707.71|708.61|708.11|708.61|708.11|708.21|707.71|0
1654572300000|2022-06-07 03:25:00|708.51|708.01|708.41|707.91|708.71|708.21|708.41|707.91|0
1654572600000|2022-06-07 03:30:00|708.21|707.71|708.21|707.71|708.41|707.91|708.21|707.71|0
1654572900000|2022-06-07 03:35:00|708.11|707.61|708.41|707.91|708.41|707.91|708.01|707.51|0
1654573200000|2022-06-07 03:40:00|708.31|707.81|708.21|707.71|708.41|707.91|708.11|707.61|0
1654573500000|2022-06-07 03:45:00|708.41|707.91|708.41|707.91|708.41|707.91|708.41|707.91|0
1654573800000|2022-06-07 03:50:00|708.31|707.81|708.41|707.91|708.51|708.01|708.21|707.71|0
1654574100000|2022-06-07 03:55:00|708.31|707.81|708.01|707.51|708.31|707.81|708.01|707.51|0
1654574400000|2022-06-07 04:00:00|707.81|707.31|708.01|707.51|708.01|707.51|707.81|707.31|0
1654574700000|2022-06-07 04:05:00|707.91|707.41|707.91|707.41|708.01|707.51|707.81|707.31|0
1654575000000|2022-06-07 04:10:00|708.01|707.51|707.81|707.31|708.01|707.51|707.81|707.31|0
1654575300000|2022-06-07 04:15:00|707.91|707.41|707.91|707.41|707.91|707.41|707.71|707.21|0
1654575600000|2022-06-07 04:20:00|707.81|707.31|708.01|707.51|708.01|707.51|707.81|707.31|0
1654575900000|2022-06-07 04:25:00|708.11|707.61|708.21|707.71|708.21|707.71|707.91|707.41|0
1654576200000|2022-06-07 04:30:00|708.01|707.51|707.31|706.81|708.21|707.71|707.31|706.81|0
1654576500000|2022-06-07 04:35:00|707.51|707.01|707.51|707.01|707.71|707.21|707.41|706.91|0
1654576800000|2022-06-07 04:40:00|707.71|707.21|707.51|707.01|707.71|707.21|707.41|706.91|0
1654577100000|2022-06-07 04:45:00|707.31|706.81|707.31|706.81|707.51|707.01|707.31|706.81|0
1654577400000|2022-06-07 04:50:00|707.51|707.01|707.31|706.81|707.51|707.01|707.31|706.81|0
1654577700000|2022-06-07 04:55:00|707.41|706.91|707.71|707.21|707.81|707.31|707.41|706.91|0
1654578000000|2022-06-07 05:00:00|707.81|707.31|707.81|707.31|707.81|707.31|707.71|707.21|0
1654578300000|2022-06-07 05:05:00|707.71|707.21|707.41|706.91|707.71|707.21|707.41|706.91|0
1654578600000|2022-06-07 05:10:00|707.31|706.81|707.11|706.61|707.31|706.81|707.11|706.61|0
1654578900000|2022-06-07 05:15:00|707.31|706.81|707.51|707.01|707.51|707.01|707.11|706.61|0
1654579200000|2022-06-07 05:20:00|707.41|706.91|706.91|706.41|707.51|707.01|706.81|706.31|0
1654579500000|2022-06-07 05:25:00|706.81|706.31|706.51|706.01|706.91|706.41|706.51|706.01|0
1654579800000|2022-06-07 05:30:00|706.61|706.11|706.71|706.21|706.91|706.41|706.51|706.01|0
1654580100000|2022-06-07 05:35:00|706.91|706.41|706.71|706.21|706.91|706.41|706.51|706.01|0
1654580400000|2022-06-07 05:40:00|706.91|706.41|706.91|706.41|707.01|706.51|706.81|706.31|0
1654580700000|2022-06-07 05:45:00|706.81|706.31|707.01|706.51|707.01|706.51|706.71|706.21|0
1654581000000|2022-06-07 05:50:00|707.21|706.71|707.01|706.51|707.21|706.71|706.91|706.41|0
1654581300000|2022-06-07 05:55:00|707.21|706.71|707.01|706.51|707.21|706.71|707.01|706.51|0
1654581600000|2022-06-07 06:00:00|707.41|707.11|708.51|708.21|708.81|708.51|707.41|707.11|53
1654581900000|2022-06-07 06:05:00|708.61|708.31|708.21|707.91|708.71|708.41|708.01|707.71|36
1654582200000|2022-06-07 06:10:00|708.11|707.81|708.51|708.21|708.51|708.21|707.91|707.61|17
1654582500000|2022-06-07 06:15:00|708.31|708.01|708.61|708.31|708.91|708.61|708.21|707.91|11
1654582800000|2022-06-07 06:20:00|708.71|708.41|708.41|708.11|708.71|708.41|708.21|707.91|20
1654583100000|2022-06-07 06:25:00|708.31|708.01|708.61|708.31|709.01|708.71|708.31|708.01|13
1654583400000|2022-06-07 06:30:00|708.51|708.21|708.41|708.11|708.91|708.61|708.41|708.11|44
1654583700000|2022-06-07 06:35:00|708.31|708.01|708.01|707.71|708.61|708.31|708.01|707.71|38
1654584000000|2022-06-07 06:40:00|708.21|707.91|707.81|707.51|708.41|708.11|707.71|707.41|37
1654584300000|2022-06-07 06:45:00|707.71|707.41|708.01|707.71|708.01|707.71|707.31|707.01|48
1654584600000|2022-06-07 06:50:00|708.11|707.81|708.11|707.81|708.71|708.41|708.01|707.71|18
1654584900000|2022-06-07 06:55:00|708.01|707.71|707.71|707.41|708.21|707.91|707.51|707.21|48
1654585200000|2022-06-07 07:00:00|707.61|707.51|708.41|708.31|709.31|709.21|707.61|707.51|588
1654585500000|2022-06-07 07:05:00|708.51|708.41|707.41|707.31|708.61|708.51|706.81|706.71|448
1654585800000|2022-06-07 07:10:00|707.31|707.21|707.61|707.51|708.11|708.01|707.01|706.91|254
1654586100000|2022-06-07 07:15:00|707.71|707.61|706.71|706.61|707.91|707.81|706.41|706.31|291
1654586400000|2022-06-07 07:20:00|706.61|706.51|707.31|707.21|707.31|707.21|706.31|706.21|204
1654586700000|2022-06-07 07:25:00|707.21|707.11|708.01|707.91|708.31|708.21|707.21|707.11|194
1654587000000|2022-06-07 07:30:00|708.11|708.01|707.81|707.71|708.61|708.51|707.71|707.61|248
1654587300000|2022-06-07 07:35:00|707.71|707.61|707.01|706.91|707.91|707.81|706.81|706.71|163
1654587600000|2022-06-07 07:40:00|706.96|706.86|707.86|707.76|708.36|708.26|706.86|706.76|277
1654587900000|2022-06-07 07:45:00|707.96|707.86|707.86|707.76|708.56|708.46|707.66|707.56|244
1654588200000|2022-06-07 07:50:00|707.96|707.86|707.36|707.26|707.96|707.86|707.26|707.16|283
1654588500000|2022-06-07 07:55:00|707.46|707.36|707.26|707.16|707.86|707.76|707.06|706.96|169
1654588800000|2022-06-07 08:00:00|707.36|707.26|708.26|708.16|708.26|708.16|706.96|706.86|190
1654589100000|2022-06-07 08:05:00|708.36|708.26|707.36|707.26|708.66|708.56|707.16|707.06|212
1654589400000|2022-06-07 08:10:00|707.46|707.36|707.16|707.06|707.76|707.66|707.16|707.06|147
1654589700000|2022-06-07 08:15:00|707.26|707.16|707.06|706.96|707.26|707.16|706.56|706.46|152
1654590000000|2022-06-07 08:20:00|707.16|707.06|707.26|707.16|707.36|707.26|706.66|706.56|98
1654590300000|2022-06-07 08:25:00|707.16|707.06|706.86|706.76|707.46|707.36|706.86|706.76|89
1654590600000|2022-06-07 08:30:00|706.76|706.66|707.26|707.16|707.36|707.26|706.76|706.66|112
1654590900000|2022-06-07 08:35:00|707.16|707.06|707.56|707.46|707.86|707.76|706.96|706.86|78
1654591200000|2022-06-07 08:40:00|707.46|707.36|707.06|706.96|707.46|707.36|706.86|706.76|74
1654591500000|2022-06-07 08:45:00|706.96|706.86|707.16|707.06|707.66|707.56|706.96|706.86|84
1654591800000|2022-06-07 08:50:00|707.06|706.96|706.96|706.86|707.16|707.06|706.86|706.76|56
1654592100000|2022-06-07 08:55:00|707.06|706.96|707.06|706.96|707.16|707.06|706.66|706.56|76
1654592400000|2022-06-07 09:00:00|706.96|706.86|706.66|706.56|707.16|707.06|706.56|706.46|104
1654592700000|2022-06-07 09:05:00|706.76|706.66|706.56|706.46|706.76|706.66|706.36|706.26|100
1654593000000|2022-06-07 09:10:00|706.46|706.36|705.86|705.76|706.76|706.66|705.76|705.66|147
1654593300000|2022-06-07 09:15:00|705.96|705.86|706.26|706.16|706.36|706.26|705.66|705.56|168
1654593600000|2022-06-07 09:20:00|706.36|706.26|706.96|706.86|706.96|706.86|706.26|706.16|92
1654593900000|2022-06-07 09:25:00|707.06|706.96|707.26|707.16|707.46|707.36|707.06|706.96|93
1654594200000|2022-06-07 09:30:00|707.16|707.06|706.96|706.86|707.36|707.26|706.96|706.86|110
1654594500000|2022-06-07 09:35:00|707.06|706.96|706.56|706.46|707.16|707.06|706.56|706.46|89
1654594800000|2022-06-07 09:40:00|706.46|706.36|706.06|705.96|706.46|706.36|705.86|705.76|138
1654595100000|2022-06-07 09:45:00|705.96|705.86|706.46|706.36|706.46|706.36|705.86|705.76|102
1654595400000|2022-06-07 09:50:00|706.36|706.26|706.16|706.06|706.46|706.36|706.16|706.06|92
1654595700000|2022-06-07 09:55:00|706.26|706.16|706.06|705.96|706.56|706.46|706.06|705.96|64
1654596000000|2022-06-07 10:00:00|706.16|706.06|706.76|706.66|706.76|706.66|705.96|705.86|83
1654596300000|2022-06-07 10:05:00|706.86|706.76|706.96|706.86|707.06|706.96|706.66|706.56|79
1654596600000|2022-06-07 10:10:00|706.86|706.76|706.66|706.56|707.16|707.06|706.66|706.56|65
1654596900000|2022-06-07 10:15:00|706.56|706.46|705.76|705.66|706.66|706.56|705.56|705.46|111
1654597200000|2022-06-07 10:20:00|705.66|705.56|705.86|705.76|705.96|705.86|705.36|705.26|101
1654597500000|2022-06-07 10:25:00|705.96|705.86|706.46|706.36|706.76|706.66|705.76|705.66|86
1654597800000|2022-06-07 10:30:00|706.56|706.46|707.26|707.16|707.26|707.16|706.46|706.36|75
1654598100000|2022-06-07 10:35:00|707.16|707.06|707.36|707.26|707.46|707.36|706.96|706.86|70
1654598400000|2022-06-07 10:40:00|707.26|707.16|706.66|706.56|707.36|707.26|706.66|706.56|38
1654598700000|2022-06-07 10:45:00|706.76|706.66|707.46|707.36|707.66|707.56|706.76|706.66|86
1654599000000|2022-06-07 10:50:00|707.56|707.46|707.56|707.46|707.76|707.66|707.16|707.06|55
1654599300000|2022-06-07 10:55:00|707.66|707.56|705.66|705.56|707.86|707.76|705.46|705.36|214
1654599600000|2022-06-07 11:00:00|705.76|705.66|706.06|705.96|706.46|706.36|705.56|705.46|159
1654599900000|2022-06-07 11:05:00|706.16|706.06|704.86|704.76|706.26|706.16|704.76|704.66|136
1654600200000|2022-06-07 11:10:00|704.76|704.66|703.96|703.86|704.76|704.66|703.66|703.56|255
1654600500000|2022-06-07 11:15:00|703.86|703.76|705.26|705.16|705.36|705.26|703.66|703.56|255
1654600800000|2022-06-07 11:20:00|705.36|705.26|705.76|705.66|705.76|705.66|704.66|704.56|141
1654601100000|2022-06-07 11:25:00|705.66|705.56|706.26|706.16|706.56|706.46|705.56|705.46|121
1654601400000|2022-06-07 11:30:00|706.36|706.26|706.56|706.46|706.86|706.76|706.26|706.16|70
1654601700000|2022-06-07 11:35:00|706.46|706.36|706.66|706.56|706.86|706.76|706.46|706.36|69
1654602000000|2022-06-07 11:40:00|706.68|706.58|705.98|705.88|706.88|706.78|705.88|705.78|72
1654602300000|2022-06-07 11:45:00|705.88|705.78|706.48|706.38|706.68|706.58|705.88|705.78|42
1654602600000|2022-06-07 11:50:00|706.38|706.28|706.38|706.28|706.58|706.48|706.18|706.08|52
1654602900000|2022-06-07 11:55:00|706.48|706.38|706.48|706.38|706.58|706.48|706.18|706.08|39
1654603200000|2022-06-07 12:00:00|706.58|706.48|705.88|705.78|706.98|706.88|705.78|705.68|132
1654603500000|2022-06-07 12:05:00|705.78|705.68|705.88|705.78|706.28|706.18|705.68|705.58|162
1654603800000|2022-06-07 12:10:00|705.98|705.88|705.88|705.78|706.18|706.08|705.38|705.28|75
1654604100000|2022-06-07 12:15:00|705.98|705.88|705.38|705.28|706.08|705.98|705.28|705.18|119
1654604400000|2022-06-07 12:20:00|705.28|705.18|705.88|705.78|706.18|706.08|705.28|705.18|49
1654604700000|2022-06-07 12:25:00|705.98|705.88|706.08|705.98|706.18|706.08|705.68|705.58|89
1654605000000|2022-06-07 12:30:00|705.98|705.88|705.98|705.88|706.08|705.98|705.08|704.98|101
1654605300000|2022-06-07 12:35:00|705.88|705.78|705.48|705.38|706.18|706.08|705.28|705.18|104
1654605600000|2022-06-07 12:40:00|705.38|705.28|705.78|705.68|705.78|705.68|705.18|705.08|74
1654605900000|2022-06-07 12:45:00|705.88|705.78|705.18|705.08|706.08|705.98|705.08|704.98|96
1654606200000|2022-06-07 12:50:00|705.28|705.18|704.88|704.78|705.68|705.58|704.78|704.68|91
1654606500000|2022-06-07 12:55:00|704.98|704.88|704.48|704.38|705.28|705.18|704.48|704.38|114
1654606800000|2022-06-07 13:00:00|704.38|704.28|704.88|704.78|704.98|704.88|704.38|704.28|153
1654607100000|2022-06-07 13:05:00|704.98|704.88|704.28|704.18|705.08|704.98|704.18|704.08|138
1654607400000|2022-06-07 13:10:00|704.38|704.28|703.48|703.38|704.48|704.38|703.48|703.38|178
1654607700000|2022-06-07 13:15:00|703.58|703.48|703.88|703.78|704.08|703.98|703.38|703.28|167
1654608000000|2022-06-07 13:20:00|703.78|703.68|703.58|703.48|704.18|704.08|703.58|703.48|106
1654608300000|2022-06-07 13:25:00|703.68|703.58|704.28|704.18|704.48|704.38|703.48|703.38|172
1654608600000|2022-06-07 13:30:00|704.18|704.08|705.18|705.08|705.58|705.48|703.98|703.88|377
1654608900000|2022-06-07 13:35:00|705.28|705.18|705.18|705.08|705.98|705.88|704.88|704.78|267
1654609200000|2022-06-07 13:40:00|705.28|705.18|706.08|705.98|706.38|706.28|705.08|704.98|273
1654609500000|2022-06-07 13:45:00|706.18|706.08|706.08|705.98|706.58|706.48|705.58|705.48|197
1654609800000|2022-06-07 13:50:00|706.18|706.08|706.08|705.98|707.28|707.18|706.08|705.98|268
1654610100000|2022-06-07 13:55:00|706.18|706.08|705.38|705.28|706.28|706.18|705.08|704.98|187
1654610400000|2022-06-07 14:00:00|705.28|705.18|705.78|705.68|706.08|705.98|705.18|705.08|189
1654610700000|2022-06-07 14:05:00|705.88|705.78|705.48|705.38|706.38|706.28|704.88|704.78|143
1654611000000|2022-06-07 14:10:00|705.5|705.4|705.3|705.2|705.6|705.5|704.8|704.7|187
1654611300000|2022-06-07 14:15:00|705.4|705.3|705.3|705.2|705.9|705.8|704.9|704.8|170
1654611600000|2022-06-07 14:20:00|705.2|705.1|705.8|705.7|706.5|706.4|705|704.9|218
1654611900000|2022-06-07 14:25:00|705.9|705.8|707.4|707.3|707.6|707.5|705.5|705.4|289
1654612200000|2022-06-07 14:30:00|707.5|707.4|707.9|707.8|708.1|708|707.2|707.1|309
1654612500000|2022-06-07 14:35:00|708|707.9|709.2|709.1|709.4|709.3|707.7|707.6|316
1654612800000|2022-06-07 14:40:00|709.3|709.2|709.7|709.6|709.9|709.8|708.9|708.8|231
1654613100000|2022-06-07 14:45:00|709.8|709.7|710.2|710.1|710.3|710.2|709.5|709.4|281
1654613400000|2022-06-07 14:50:00|710.3|710.2|710.1|710|710.4|710.3|709.8|709.7|244
1654613700000|2022-06-07 14:55:00|710|709.9|709.6|709.5|710|709.9|709.4|709.3|349
1654614000000|2022-06-07 15:00:00|709.7|709.6|709.3|709.2|709.8|709.7|709.1|709|240
1654614300000|2022-06-07 15:05:00|709.2|709.1|709.5|709.4|709.6|709.5|708.9|708.8|179
1654614600000|2022-06-07 15:10:00|709.6|709.5|709.6|709.5|709.9|709.8|709.1|709|154
1654614900000|2022-06-07 15:15:00|709.5|709.4|709.1|709|709.8|709.7|709|708.9|170
1654615200000|2022-06-07 15:20:00|709.2|709.1|708.8|708.7|709.3|709.2|708.5|708.4|244
1654615500000|2022-06-07 15:25:00|708.7|708.6|708.9|708.8|709|708.9|708.3|708.2|350
1654615800000|2022-06-07 15:30:00|709|708.7|709.2|708.9|709.5|709.2|708.6|708.3|534
1654616100000|2022-06-07 15:35:00|709.1|708.8|709.3|709|709.4|709.1|708.7|708.4|258
1654616400000|2022-06-07 15:40:00|709.2|708.9|709.2|708.9|709.6|709.3|709|708.7|72
1654616700000|2022-06-07 15:45:00|709.3|709|708.5|708.2|709.7|709.4|708.5|708.2|79
1654617000000|2022-06-07 15:50:00|708.4|708.1|708.5|708.2|709|708.7|708.4|708.1|37
1654617300000|2022-06-07 15:55:00|708.4|708.1|709.5|709.2|709.6|709.3|708.4|708.1|37
1654617600000|2022-06-07 16:00:00|709.6|709.3|709.3|709|709.8|709.5|709.2|708.9|29
1654617900000|2022-06-07 16:05:00|709.2|708.9|708.9|708.6|709.2|708.9|708.5|708.2|34
1654618200000|2022-06-07 16:10:00|709|708.7|709.2|708.9|709.2|708.9|708.8|708.5|21
1654618500000|2022-06-07 16:15:00|709.3|709|708.7|708.4|709.4|709.1|708.4|708.1|41
1654618800000|2022-06-07 16:20:00|708.8|708.5|708.6|708.3|709|708.7|708.5|708.2|76
1654619100000|2022-06-07 16:25:00|708.5|708.2|708.8|708.5|709.1|708.8|708.5|708.2|40
1654619400000|2022-06-07 16:30:00|708.7|708.4|709.2|708.9|709.3|709|708.5|708.2|30
1654619700000|2022-06-07 16:35:00|709.1|708.8|709.7|709.4|709.7|709.4|709|708.7|21
1654620000000|2022-06-07 16:40:00|709.8|709.5|709.9|709.6|710.1|709.8|709.7|709.4|25
1654620300000|2022-06-07 16:45:00|710|709.7|710.1|709.8|710.2|709.9|709.9|709.6|14
1654620600000|2022-06-07 16:50:00|710|709.7|710.3|710|710.3|710|709.6|709.3|16
1654620900000|2022-06-07 16:55:00|710.4|710.1|710.3|710|710.4|710.1|710|709.7|13
1654621200000|2022-06-07 17:00:00|710.4|710.1|710.7|710.4|710.7|710.4|710.1|709.8|23
1654621500000|2022-06-07 17:05:00|710.6|710.3|710.7|710.4|710.7|710.4|710.3|710|7
1654621800000|2022-06-07 17:10:00|710.8|710.5|710.7|710.4|710.9|710.6|710.4|710.1|35
1654622100000|2022-06-07 17:15:00|710.6|710.3|710.9|710.6|711.1|710.8|710.6|710.3|20
1654622400000|2022-06-07 17:20:00|710.8|710.5|711.1|710.8|711.2|710.9|710.7|710.4|37
1654622700000|2022-06-07 17:25:00|711|710.7|711.1|710.8|711.2|710.9|711|710.7|17
1654623000000|2022-06-07 17:30:00|711.2|710.9|711|710.7|711.3|711|710.8|710.5|53
1654623300000|2022-06-07 17:35:00|711.1|710.8|711.3|711|711.3|711|710.8|710.5|25
1654623600000|2022-06-07 17:40:00|711.4|711.1|711.3|711|711.4|711.1|711.1|710.8|17
1654623900000|2022-06-07 17:45:00|711.4|711.1|711.2|710.9|711.6|711.3|711.1|710.8|12
1654624200000|2022-06-07 17:50:00|711.3|711|711.1|710.8|711.4|711.1|711.1|710.8|4
1654624500000|2022-06-07 17:55:00|711|710.7|711|710.7|711.2|710.9|711|710.7|5
1654624800000|2022-06-07 18:00:00|711.1|710.8|711.2|710.9|711.2|710.9|710.9|710.6|13
1654625100000|2022-06-07 18:05:00|711.3|711|712|711.7|712|711.7|711.3|711|7
1654625400000|2022-06-07 18:10:00|712.1|711.8|712.4|712.1|712.4|712.1|711.9|711.6|21
1654625700000|2022-06-07 18:15:00|712.6|712.3|712.1|711.8|712.6|712.3|712.1|711.8|12
1654626000000|2022-06-07 18:20:00|712.2|711.9|712.1|711.8|712.3|712|712|711.7|15
1654626300000|2022-06-07 18:25:00|712.2|711.9|712.4|712.1|712.5|712.2|712|711.7|19
1654626600000|2022-06-07 18:30:00|712.3|712|712.6|712.3|712.8|712.5|712.2|711.9|28
1654626900000|2022-06-07 18:35:00|712.7|712.4|712.4|712.1|712.7|712.4|712.3|712|33
1654627200000|2022-06-07 18:40:00|712.5|712.2|711.6|711.3|712.5|712.2|711.4|711.1|27
1654627500000|2022-06-07 18:45:00|711.7|711.4|711.3|711|711.8|711.5|711.1|710.8|60
1654627800000|2022-06-07 18:50:00|711.2|710.9|711.7|711.4|711.8|711.5|711.2|710.9|55
1654628100000|2022-06-07 18:55:00|711.6|711.3|712.1|711.8|712.2|711.9|711.6|711.3|32
1654628400000|2022-06-07 19:00:00|712|711.7|712.4|712.1|712.5|712.2|711.9|711.6|21
1654628700000|2022-06-07 19:05:00|712.3|712|712.6|712.3|712.8|712.5|712.3|712|24
1654629000000|2022-06-07 19:10:00|712.5|712.2|712.4|712.1|712.5|712.2|712.2|711.9|18
1654629300000|2022-06-07 19:15:00|712.5|712.2|712.8|712.5|712.9|712.6|712.4|712.1|23
1654629600000|2022-06-07 19:20:00|712.9|712.6|712.8|712.5|713.1|712.8|712.7|712.4|29
1654629900000|2022-06-07 19:25:00|712.9|712.6|713.1|712.8|713.1|712.8|712.9|712.6|5
1654630200000|2022-06-07 19:30:00|713|712.7|713.5|713.2|713.5|713.2|712.9|712.6|40
1654630500000|2022-06-07 19:35:00|713.4|713.1|713.9|713.6|713.9|713.6|713.3|713|36
1654630800000|2022-06-07 19:40:00|714|713.7|713.7|713.4|714|713.7|713.5|713.2|32
1654631100000|2022-06-07 19:45:00|713.8|713.5|713.7|713.4|713.8|713.5|713.6|713.3|22
1654631400000|2022-06-07 19:50:00|713.5|713.2|713.7|713.4|714.1|713.8|713.4|713.1|58
1654631700000|2022-06-07 19:55:00|713.8|713.5|713.9|713.4|714|713.6|713.4|713.1|39
1654632000000|2022-06-07 20:00:00|713.9|713.4|713.2|712.7|713.9|713.4|712.9|712.4|0
1654632300000|2022-06-07 20:05:00|713.1|712.6|713.4|712.9|713.5|713|713.1|712.6|0
1654632600000|2022-06-07 20:10:00|713.3|712.8|713.4|712.9|713.5|713|713.3|712.8|0
1654632900000|2022-06-07 20:15:00|713.3|712.8|713.2|712.7|713.3|712.8|713.1|712.6|0
1654633200000|2022-06-07 20:20:00|713.3|712.8|713.2|712.7|713.4|712.9|713|712.5|0
1654633500000|2022-06-07 20:25:00|713.1|712.6|712.9|712.4|713.2|712.7|712.9|712.4|0
1654633800000|2022-06-07 20:30:00|713|712.5|713|712.5|713|712.5|712.7|712.2|0
1654634100000|2022-06-07 20:35:00|712.9|712.4|712.9|712.4|713|712.5|712.8|712.3|0
1654634400000|2022-06-07 20:40:00|713|712.5|712.7|712.2|713|712.5|712.7|712.2|0
1654634700000|2022-06-07 20:45:00|712.8|712.3|712.7|712.2|712.9|712.4|712.7|712.2|0
1654635000000|2022-06-07 20:50:00|712.8|712.3|712.7|712.2|712.8|712.3|712.5|712|0
1654635300000|2022-06-07 20:55:00|712.6|712.1|712.6|712.1|712.8|712.3|712.6|712.1|0
1654635600000|2022-06-07 21:00:00|712.7|712.2|712.6|712.1|712.7|712.2|712.6|712.1|0
1654635900000|2022-06-07 21:05:00|712.7|712.2|712.6|712.1|712.7|712.2|712.6|712.1|0
1654636200000|2022-06-07 21:10:00|712.7|712.2|712.7|712.2|712.7|712.2|712.7|712.2|0
1654636500000|2022-06-07 21:15:00|712.6|712.1|712.7|712.2|712.7|712.2|712.6|712.1|0
1654637100000|2022-06-07 21:25:00|712.6|712.1|712.7|712.2|712.7|712.2|712.6|712.1|0
1654637400000|2022-06-07 21:30:00|712.8|712.3|712.8|712.3|712.8|712.3|712.8|712.3|0
1654637700000|2022-06-07 21:35:00|712.9|712.4|712.9|712.4|712.9|712.4|712.9|712.4|0
1654638000000|2022-06-07 21:40:00|712.8|712.3|712.8|712.3|712.8|712.3|712.8|712.3|0
1654638900000|2022-06-07 21:55:00|712.9|712.4|712.9|712.4|712.9|712.4|712.8|712.3|0
1654639200000|2022-06-07 22:00:00|712.7|712.2|713.1|712.6|713.3|712.8|712.6|712.1|0
1654639500000|2022-06-07 22:05:00|713.2|712.7|713|712.5|713.2|712.7|712.8|712.3|0
1654639800000|2022-06-07 22:10:00|713.1|712.6|713.3|712.8|713.5|713|713|712.5|0
1654640100000|2022-06-07 22:15:00|713.4|712.9|713.2|712.7|713.4|712.9|713|712.5|0
1654640400000|2022-06-07 22:20:00|713.1|712.6|713.1|712.6|713.2|712.7|712.9|712.4|0
1654640700000|2022-06-07 22:25:00|713.2|712.7|713|712.5|713.2|712.7|712.9|712.4|0
1654641000000|2022-06-07 22:30:00|713.2|712.7|713|712.5|713.2|712.7|713|712.5|0
1654641300000|2022-06-07 22:35:00|713.1|712.6|712.8|712.3|713.1|712.6|712.8|712.3|0
1654641600000|2022-06-07 22:40:00|712.9|712.4|713|712.5|713.1|712.6|712.8|712.3|0
1654641900000|2022-06-07 22:45:00|713.1|712.6|712.8|712.3|713.1|712.6|712.8|712.3|0
1654642200000|2022-06-07 22:50:00|712.7|712.2|713|712.5|713|712.5|712.7|712.2|0
1654642500000|2022-06-07 22:55:00|712.9|712.4|713|712.5|713|712.5|712.8|712.3|0
1654642800000|2022-06-07 23:00:00|713.1|712.6|713.1|712.6|713.1|712.6|713|712.5|0
1654643100000|2022-06-07 23:05:00|713.2|712.7|713.1|712.6|713.2|712.7|713|712.5|0
1654643400000|2022-06-07 23:10:00|713|712.5|713|712.5|713.1|712.6|713|712.5|0
1654643700000|2022-06-07 23:15:00|713.1|712.6|713.1|712.6|713.2|712.7|713|712.5|0
1654644000000|2022-06-07 23:20:00|713.2|712.7|713.1|712.6|713.2|712.7|713|712.5|0
1654644300000|2022-06-07 23:25:00|713.2|712.7|713.1|712.6|713.3|712.8|713.1|712.6|0
1654644600000|2022-06-07 23:30:00|713.2|712.7|712.7|712.2|713.2|712.7|712.7|712.2|0
1654644900000|2022-06-07 23:35:00|712.8|712.3|712.7|712.2|712.9|712.4|712.6|712.1|0
1654645200000|2022-06-07 23:40:00|712.6|712.1|712.3|711.8|712.7|712.2|712.1|711.6|0
1654645500000|2022-06-07 23:45:00|712.2|711.7|712|711.5|712.4|711.9|712|711.5|0
1654645800000|2022-06-07 23:50:00|712.1|711.6|712.1|711.6|712.2|711.7|712|711.5|0
1654646100000|2022-06-07 23:55:00|712|711.5|712.1|711.6|712.2|711.7|712|711.5|0
1654646400000|2022-06-08 00:00:00|712|711.5|712.2|711.7|712.5|712|711.9|711.4|0
1654646700000|2022-06-08 00:05:00|712.3|711.8|712.2|711.7|712.3|711.8|712|711.5|0
1654647000000|2022-06-08 00:10:00|712.3|711.8|712.9|712.4|713|712.5|712.2|711.7|0
1654647300000|2022-06-08 00:15:00|713|712.5|712.6|712.1|713.6|713.1|712.5|712|0
1654647600000|2022-06-08 00:20:00|712.5|712|712.8|712.3|713.1|712.6|712.2|711.7|0
1654647900000|2022-06-08 00:25:00|712.9|712.4|712.9|712.4|713|712.5|712.7|712.2|0
1654648200000|2022-06-08 00:30:00|712.1|711.6|712.3|711.8|712.5|712|712.1|711.6|0
1654648500000|2022-06-08 00:35:00|712.5|712|712.8|712.3|713|712.5|712.3|711.8|0
1654648800000|2022-06-08 00:40:00|712.9|712.4|712.9|712.4|713.2|712.7|712.8|712.3|0
1654649100000|2022-06-08 00:45:00|713.9|713.4|713.8|713.3|714.2|713.7|713.6|713.1|0
1654649400000|2022-06-08 00:50:00|713.6|713.1|714|713.5|714|713.5|713.6|713.1|0
1654649700000|2022-06-08 00:55:00|714.2|713.7|714|713.5|714.2|713.7|713.7|713.2|0
1654650000000|2022-06-08 01:00:00|714.2|713.7|714.2|713.7|714.3|713.8|714|713.5|0
1654650300000|2022-06-08 01:05:00|714.1|713.6|714.2|713.7|714.2|713.7|714|713.5|0
1654650600000|2022-06-08 01:10:00|714|713.5|714.2|713.7|714.2|713.7|714|713.5|0
1654650900000|2022-06-08 01:15:00|714.4|713.9|714.6|714.1|714.8|714.3|714.2|713.7|0
1654651200000|2022-06-08 01:20:00|714.7|714.2|714|713.5|714.7|714.2|714|713.5|0
1654651500000|2022-06-08 01:25:00|714.1|713.6|714|713.5|714.2|713.7|713.6|713.1|0
1654651800000|2022-06-08 01:30:00|714.2|713.7|714.2|713.7|714.6|714.1|713.8|713.3|0
1654652100000|2022-06-08 01:35:00|714.3|713.8|714.2|713.7|714.6|714.1|714.1|713.6|0
1654652400000|2022-06-08 01:40:00|714.3|713.8|714.3|713.8|714.4|713.9|714|713.5|0
1654652700000|2022-06-08 01:45:00|714.4|713.9|714|713.5|714.5|714|713.6|713.1|0
1654653000000|2022-06-08 01:50:00|714.1|713.6|714.4|713.9|714.4|713.9|714|713.5|0
1654653300000|2022-06-08 01:55:00|714.3|713.8|714.4|713.9|714.6|714.1|714.3|713.8|0
1654653600000|2022-06-08 02:00:00|714.6|714.1|714.6|714.1|714.6|714.1|714.4|713.9|0
1654653900000|2022-06-08 02:05:00|714.4|713.9|714.6|714.1|714.7|714.2|714.4|713.9|0
1654654200000|2022-06-08 02:10:00|714.7|714.2|714.6|714.1|714.8|714.3|714.4|713.9|0
1654654500000|2022-06-08 02:15:00|714.7|714.2|714.7|714.2|714.7|714.2|714.7|714.2|0
1654654800000|2022-06-08 02:20:00|714.9|714.4|714.7|714.2|714.9|714.4|714.7|714.2|0
1654655100000|2022-06-08 02:25:00|714.8|714.3|714.7|714.2|714.8|714.3|714.7|714.2|0
1654655400000|2022-06-08 02:30:00|714.9|714.4|714.9|714.4|714.9|714.4|714.9|714.4|0
1654655700000|2022-06-08 02:35:00|714.7|714.2|714.9|714.4|714.9|714.4|714.7|714.2|0
1654656000000|2022-06-08 02:40:00|714.7|714.2|714.7|714.2|714.7|714.2|714.6|714.1|0
1654656300000|2022-06-08 02:45:00|714.6|714.1|714.2|713.7|714.6|714.1|714|713.5|0
1654656600000|2022-06-08 02:50:00|714.4|713.9|714.3|713.8|714.4|713.9|714.2|713.7|0
1654656900000|2022-06-08 02:55:00|714.2|713.7|713.8|713.3|714.4|713.9|713.8|713.3|0
1654657200000|2022-06-08 03:00:00|714|713.5|714|713.5|714|713.5|713.8|713.3|0
1654657500000|2022-06-08 03:05:00|713.9|713.4|713.6|713.1|714|713.5|713.6|713.1|0
1654657800000|2022-06-08 03:10:00|713.4|712.9|713.4|712.9|713.6|713.1|713.2|712.7|0
1654658100000|2022-06-08 03:15:00|713.3|712.8|712.7|712.2|713.4|712.9|712.7|712.2|0
1654658400000|2022-06-08 03:20:00|712.8|712.3|713.2|712.7|713.2|712.7|712.7|712.2|0
1654658700000|2022-06-08 03:25:00|713|712.5|713.2|712.7|713.2|712.7|712.7|712.2|0
1654659000000|2022-06-08 03:30:00|713|712.5|713|712.5|713.4|712.9|713|712.5|0
1654659300000|2022-06-08 03:35:00|713.2|712.7|713.2|712.7|713.4|712.9|713.1|712.6|0
1654659600000|2022-06-08 03:40:00|713|712.5|713|712.5|713.2|712.7|712.8|712.3|0
1654659900000|2022-06-08 03:45:00|712.9|712.4|713.2|712.7|713.4|712.9|712.9|712.4|0
1654660200000|2022-06-08 03:50:00|713.1|712.6|713.2|712.7|713.2|712.7|713|712.5|0
1654660500000|2022-06-08 03:55:00|713.1|712.6|713.2|712.7|713.3|712.8|713|712.5|0
1654660800000|2022-06-08 04:00:00|713|712.5|713.2|712.7|713.2|712.7|713|712.5|0
1654661100000|2022-06-08 04:05:00|713|712.5|713|712.5|713.2|712.7|713|712.5|0
1654661400000|2022-06-08 04:10:00|713.1|712.6|713|712.5|713.2|712.7|713|712.5|0
1654661700000|2022-06-08 04:15:00|713.2|712.7|713.2|712.7|713.4|712.9|713|712.5|0
1654662000000|2022-06-08 04:20:00|713.3|712.8|713.4|712.9|713.6|713.1|713.2|712.7|0
1654662300000|2022-06-08 04:25:00|713.5|713|713.6|713.1|713.6|713.1|713.4|712.9|0
1654662600000|2022-06-08 04:30:00|713.5|713|713.4|712.9|713.6|713.1|713.4|712.9|0
1654662900000|2022-06-08 04:35:00|713.3|712.8|713.4|712.9|713.4|712.9|713.2|712.7|0
1654663200000|2022-06-08 04:40:00|713.6|713.1|713.4|712.9|713.6|713.1|713.4|712.9|0
1654663500000|2022-06-08 04:45:00|713.6|713.1|713.4|712.9|713.6|713.1|713.4|712.9|0
1654663800000|2022-06-08 04:50:00|713.3|712.8|712.8|712.3|713.3|712.8|712.8|712.3|0
1654664100000|2022-06-08 04:55:00|712.7|712.2|712.5|712|712.7|712.2|712.3|711.8|0
1654664400000|2022-06-08 05:00:00|712.4|711.9|712.8|712.3|712.8|712.3|712.3|711.8|0
1654664700000|2022-06-08 05:05:00|712.9|712.4|713.4|712.9|713.4|712.9|712.9|712.4|0
1654665000000|2022-06-08 05:10:00|713.6|713.1|713.3|712.8|713.6|713.1|713.3|712.8|0
1654665300000|2022-06-08 05:15:00|713.4|712.9|713|712.5|713.4|712.9|713|712.5|0
1654665600000|2022-06-08 05:20:00|712.8|712.3|712.8|712.3|713.3|712.8|712.7|712.2|0
1654665900000|2022-06-08 05:25:00|712.7|712.2|712.8|712.3|712.9|712.4|712.5|712|0
1654666200000|2022-06-08 05:30:00|712.9|712.4|713.5|713|713.6|713.1|712.7|712.2|0
1654666500000|2022-06-08 05:35:00|713.4|712.9|713.8|713.3|713.8|713.3|713.2|712.7|0
1654666800000|2022-06-08 05:40:00|714|713.5|713.9|713.4|714.1|713.6|713.8|713.3|0
1654667100000|2022-06-08 05:45:00|714|713.5|714|713.5|714.1|713.6|713.8|713.3|0
1654667400000|2022-06-08 05:50:00|713.8|713.3|713.8|713.3|714|713.5|713.7|713.2|0
1654667700000|2022-06-08 05:55:00|713.7|713.2|714.1|713.6|714.1|713.6|713.6|713.1|0
1654668000000|2022-06-08 06:00:00|713.8|713.5|713.4|713.1|714|713.7|713.4|713.1|77
1654668300000|2022-06-08 06:05:00|713.5|713.2|713.7|713.4|713.7|713.4|713.3|713|32
1654668600000|2022-06-08 06:10:00|713.6|713.3|713.2|712.9|713.8|713.5|713.2|712.9|38
1654668900000|2022-06-08 06:15:00|713.3|713|713.4|713.1|713.5|713.2|713.2|712.9|32
1654669200000|2022-06-08 06:20:00|713.5|713.2|714.4|714.1|714.4|714.1|713.4|713.1|26
1654669500000|2022-06-08 06:25:00|714.3|714|714.1|713.8|714.4|714.1|713.9|713.6|22
1654669800000|2022-06-08 06:30:00|714.2|713.9|714.2|713.9|714.5|714.2|714.1|713.8|15
1654670100000|2022-06-08 06:35:00|714.3|714|714.2|713.9|714.3|714|713.9|713.6|33
1654670400000|2022-06-08 06:40:00|714.1|713.8|714.2|713.9|714.4|714.1|713.9|713.6|36
1654670700000|2022-06-08 06:45:00|714.3|714|714.2|713.9|714.4|714.1|714.2|713.9|27
1654671000000|2022-06-08 06:50:00|714.3|714|714.2|713.9|714.5|714.2|714.1|713.8|30
1654671300000|2022-06-08 06:55:00|714.1|713.8|714.3|714|714.7|714.4|714.1|713.8|78
1654671600000|2022-06-08 07:00:00|714.2|714.1|712.7|712.6|714.4|714.3|712.2|712.1|654
1654671900000|2022-06-08 07:05:00|712.6|712.5|711.6|711.5|712.9|712.8|711.4|711.3|285
1654672200000|2022-06-08 07:10:00|711.7|711.6|711.6|711.5|711.8|711.7|710.2|710.1|257
1654672500000|2022-06-08 07:15:00|711.5|711.4|711.9|711.8|712.3|712.2|711.3|711.2|159
1654672800000|2022-06-08 07:20:00|711.8|711.7|711.6|711.5|711.8|711.7|711.1|711|113
1654673100000|2022-06-08 07:25:00|711.5|711.4|711.6|711.5|712.1|712|711.1|711|117
1654673400000|2022-06-08 07:30:00|711.5|711.4|711.5|711.4|712.4|712.3|711.4|711.3|173
1654673700000|2022-06-08 07:35:00|711.4|711.3|712.5|712.4|712.5|712.4|711.1|711|137
1654674000000|2022-06-08 07:40:00|712.6|712.5|712.8|712.7|713|712.9|712.4|712.3|138
1654674300000|2022-06-08 07:45:00|712.7|712.6|711.6|711.5|712.8|712.7|711.5|711.4|133
1654674600000|2022-06-08 07:50:00|711.7|711.6|711.8|711.7|712.6|712.5|711.6|711.5|313
1654674900000|2022-06-08 07:55:00|711.7|711.6|710.9|710.8|711.8|711.7|710.9|710.8|191
1654675200000|2022-06-08 08:00:00|711|710.9|711|710.9|711.4|711.3|710.8|710.7|138
1654675500000|2022-06-08 08:05:00|711.1|711|711.4|711.3|711.5|711.4|710.5|710.4|200
1654675800000|2022-06-08 08:10:00|711.5|711.4|711.2|711.1|711.9|711.8|710.9|710.8|115
1654676100000|2022-06-08 08:15:00|711.1|711|711|710.9|711.3|711.2|710.2|710.1|129
1654676400000|2022-06-08 08:20:00|710.9|710.8|712.1|712|712.2|712.1|710.9|710.8|134
1654676700000|2022-06-08 08:25:00|712|711.9|712|711.9|712.2|712.1|711.8|711.7|74
1654677000000|2022-06-08 08:30:00|711.9|711.8|712.2|712.1|712.2|712.1|711.5|711.4|87
1654677300000|2022-06-08 08:35:00|712.1|712|712.5|712.4|712.7|712.6|712.1|712|74
1654677600000|2022-06-08 08:40:00|712.4|712.3|712.6|712.5|712.8|712.7|712.1|712|73
1654677900000|2022-06-08 08:45:00|712.7|712.6|712.6|712.5|713.2|713.1|712.6|712.5|107
1654678200000|2022-06-08 08:50:00|712.7|712.6|713|712.9|713.2|713.1|712.3|712.2|86
1654678500000|2022-06-08 08:55:00|713.1|713|712.5|712.4|713.1|713|712.3|712.2|116
1654678800000|2022-06-08 09:00:00|712.4|712.3|711.8|711.7|712.5|712.4|711.7|711.6|118
1654679100000|2022-06-08 09:05:00|711.9|711.8|710.8|710.7|712|711.9|710.8|710.7|165
1654679400000|2022-06-08 09:10:00|710.9|710.8|711.4|711.3|711.8|711.7|710.6|710.5|184
1654679700000|2022-06-08 09:15:00|711.5|711.4|711.5|711.4|711.7|711.6|711|710.9|166
1654680000000|2022-06-08 09:20:00|711.4|711.3|711.1|711|711.7|711.6|711.1|711|131
1654680300000|2022-06-08 09:25:00|711.2|711.1|711|710.9|711.7|711.6|711|710.9|84
1654680600000|2022-06-08 09:30:00|711.1|711|711.3|711.2|711.4|711.3|710.9|710.8|92
1654680900000|2022-06-08 09:35:00|711.2|711.1|711|710.9|711.5|711.4|710.8|710.7|53
1654681200000|2022-06-08 09:40:00|710.9|710.8|711.4|711.3|711.5|711.4|710.8|710.7|86
1654681500000|2022-06-08 09:45:00|711.3|711.2|711.3|711.2|711.6|711.5|711.2|711.1|54
1654681800000|2022-06-08 09:50:00|711.4|711.3|711.1|711|711.6|711.5|711|710.9|78
1654682100000|2022-06-08 09:55:00|711.2|711.1|710.8|710.7|711.2|711.1|710.7|710.6|60
1654682400000|2022-06-08 10:00:00|710.7|710.6|710.3|710.2|710.8|710.7|709.9|709.8|145
1654682700000|2022-06-08 10:05:00|710.2|710.1|709.7|709.6|710.3|710.2|709.3|709.2|132
1654683000000|2022-06-08 10:10:00|709.6|709.5|709.6|709.5|709.8|709.7|709.5|709.4|144
1654683300000|2022-06-08 10:15:00|709.5|709.4|709.6|709.5|710.1|710|709.4|709.3|123
1654683600000|2022-06-08 10:20:00|709.7|709.6|710|709.9|710.1|710|709.5|709.4|94
1654683900000|2022-06-08 10:25:00|710.1|710|710|709.9|710.2|710.1|709.8|709.7|104
1654684200000|2022-06-08 10:30:00|709.9|709.8|709.7|709.6|710|709.9|709.3|709.2|215
1654684500000|2022-06-08 10:35:00|709.8|709.7|709.8|709.7|710.1|710|709.7|709.6|97
1654684800000|2022-06-08 10:40:00|709.9|709.8|710|709.9|710.2|710.1|709.7|709.6|92
1654685100000|2022-06-08 10:45:00|709.9|709.8|710.1|710|710.1|710|709.6|709.5|97
1654685400000|2022-06-08 10:50:00|710.2|710.1|710.5|710.4|710.6|710.5|709.8|709.7|94
1654685700000|2022-06-08 10:55:00|710.6|710.5|710|709.9|710.6|710.5|709.9|709.8|82
1654686000000|2022-06-08 11:00:00|710.1|710|709.6|709.5|710.1|710|709.4|709.3|128
1654686300000|2022-06-08 11:05:00|709.7|709.6|709.6|709.5|709.8|709.7|709.4|709.3|143
1654686600000|2022-06-08 11:10:00|709.5|709.4|710.2|710.1|710.3|710.2|709.3|709.2|119
1654686900000|2022-06-08 11:15:00|710.1|710|710|709.9|710.3|710.2|709.9|709.8|65
1654687200000|2022-06-08 11:20:00|710.1|710|710|709.9|710.3|710.2|709.8|709.7|59
1654687500000|2022-06-08 11:25:00|709.9|709.8|709.8|709.7|710.1|710|709.7|709.6|81
1654687800000|2022-06-08 11:30:00|709.9|709.8|709.8|709.7|709.9|709.8|709.7|709.6|83
1654688100000|2022-06-08 11:35:00|709.7|709.6|709.3|709.2|709.8|709.7|709.2|709.1|93
1654688400000|2022-06-08 11:40:00|709.36|709.26|708.66|708.56|709.36|709.26|708.56|708.46|186
1654688700000|2022-06-08 11:45:00|708.76|708.66|708.66|708.56|709.16|709.06|708.66|708.56|69
1654689000000|2022-06-08 11:50:00|708.76|708.66|708.16|708.06|708.76|708.66|708.16|708.06|91
1654689300000|2022-06-08 11:55:00|708.26|708.16|708.56|708.46|708.76|708.66|708.16|708.06|85
1654689600000|2022-06-08 12:00:00|708.46|708.36|708.16|708.06|708.56|708.46|708.16|708.06|77
1654689900000|2022-06-08 12:05:00|708.26|708.16|708.26|708.16|708.76|708.66|708.16|708.06|143
1654690200000|2022-06-08 12:10:00|708.16|708.06|708.86|708.76|709.06|708.96|708.16|708.06|133
1654690500000|2022-06-08 12:15:00|708.76|708.66|709.06|708.96|709.06|708.96|708.56|708.46|83
1654690800000|2022-06-08 12:20:00|708.96|708.86|708.66|708.56|709.16|709.06|708.46|708.36|126
1654691100000|2022-06-08 12:25:00|708.56|708.46|708.86|708.76|709.16|709.06|708.46|708.36|144
1654691400000|2022-06-08 12:30:00|708.76|708.66|707.76|707.66|708.76|708.66|707.66|707.56|170
1654691700000|2022-06-08 12:35:00|707.66|707.56|708.16|708.06|708.16|708.06|707.66|707.56|83
1654692000000|2022-06-08 12:40:00|708.06|707.96|708.46|708.36|708.56|708.46|707.96|707.86|110
1654692300000|2022-06-08 12:45:00|708.36|708.26|708.56|708.46|708.76|708.66|708.36|708.26|64
1654692600000|2022-06-08 12:50:00|708.46|708.36|707.56|707.46|708.66|708.56|707.36|707.26|136
1654692900000|2022-06-08 12:55:00|707.66|707.56|707.86|707.76|708.26|708.16|707.56|707.46|147
1654693200000|2022-06-08 13:00:00|707.96|707.86|707.56|707.46|707.96|707.86|707.26|707.16|211
1654693500000|2022-06-08 13:05:00|707.46|707.36|707.76|707.66|708.06|707.96|707.46|707.36|156
1654693800000|2022-06-08 13:10:00|707.66|707.56|707.66|707.56|707.96|707.86|707.56|707.46|94
1654694100000|2022-06-08 13:15:00|707.76|707.66|707.26|707.16|707.76|707.66|707.06|706.96|126
1654694400000|2022-06-08 13:20:00|707.36|707.26|707.06|706.96|707.36|707.26|706.86|706.76|201
1654694700000|2022-06-08 13:25:00|707.16|707.06|707.36|707.26|707.46|707.36|707.06|706.96|117
1654695000000|2022-06-08 13:30:00|707.46|707.36|707.06|706.96|707.66|707.56|706.36|706.26|322
1654695300000|2022-06-08 13:35:00|706.96|706.86|708.26|708.16|708.66|708.56|706.86|706.76|298
1654695600000|2022-06-08 13:40:00|708.36|708.26|707.96|707.86|708.36|708.26|707.66|707.56|191
1654695900000|2022-06-08 13:45:00|707.86|707.76|709.36|709.26|709.76|709.66|707.86|707.76|176
1654696200000|2022-06-08 13:50:00|709.26|709.16|709.96|709.86|709.96|709.86|709.16|709.06|180
1654696500000|2022-06-08 13:55:00|709.86|709.76|709.66|709.56|710.36|710.26|709.56|709.46|215
1654696800000|2022-06-08 14:00:00|709.76|709.66|709.06|708.96|709.86|709.76|708.46|708.36|212
1654697100000|2022-06-08 14:05:00|708.96|708.86|708.56|708.46|709.06|708.96|708.46|708.36|228
1654697400000|2022-06-08 14:10:00|708.51|708.41|706.91|706.81|708.51|708.41|706.81|706.71|249
1654697700000|2022-06-08 14:15:00|706.81|706.71|707.91|707.81|707.91|707.81|706.51|706.41|336
1654698000000|2022-06-08 14:20:00|708.01|707.91|709.01|708.91|709.11|709.01|708.01|707.91|202
1654698300000|2022-06-08 14:25:00|708.91|708.81|708.41|708.31|709.11|709.01|708.41|708.31|180
1654698600000|2022-06-08 14:30:00|708.31|708.21|708.91|708.81|709.21|709.11|708.11|708.01|217
1654698900000|2022-06-08 14:35:00|709.01|708.91|709.11|709.01|709.51|709.41|708.81|708.71|250
1654699200000|2022-06-08 14:40:00|709.01|708.91|708.91|708.81|709.71|709.61|708.41|708.31|202
1654699500000|2022-06-08 14:45:00|708.81|708.71|709.01|708.91|709.51|709.41|708.81|708.71|109
1654699800000|2022-06-08 14:50:00|708.91|708.81|709.21|709.11|709.51|709.41|708.81|708.71|113
1654700100000|2022-06-08 14:55:00|709.11|709.01|709.11|709.01|709.31|709.21|708.61|708.51|113
1654700400000|2022-06-08 15:00:00|709.01|708.91|708.81|708.71|709.11|709.01|708.51|708.41|181
1654700700000|2022-06-08 15:05:00|708.91|708.81|708.81|708.71|709.11|709.01|708.61|708.51|151
1654701000000|2022-06-08 15:10:00|708.71|708.61|709.41|709.31|709.51|709.41|708.71|708.61|151
1654701300000|2022-06-08 15:15:00|709.51|709.41|710.21|710.11|710.41|710.31|709.31|709.21|180
1654701600000|2022-06-08 15:20:00|710.11|710.01|710.21|710.11|710.51|710.41|710.11|710.01|242
1654701900000|2022-06-08 15:25:00|710.11|710.01|710.31|710.21|710.51|710.41|710.01|709.91|234
1654702200000|2022-06-08 15:30:00|710.41|710.11|711.01|710.71|711.01|710.71|710.11|709.81|526
1654702500000|2022-06-08 15:35:00|710.91|710.61|711.01|710.71|711.41|711.11|710.61|710.31|296
1654702800000|2022-06-08 15:40:00|711.11|710.81|710.71|710.41|711.51|711.21|710.61|710.31|82
1654703100000|2022-06-08 15:45:00|710.81|710.51|711.01|710.71|711.21|710.91|710.71|710.41|61
1654703400000|2022-06-08 15:50:00|711.11|710.81|711.21|710.91|711.51|711.21|711.01|710.71|34
1654703700000|2022-06-08 15:55:00|711.11|710.81|710.71|710.41|711.21|710.91|710.61|710.31|46
1654704000000|2022-06-08 16:00:00|710.61|710.31|711.11|710.81|711.31|711.01|710.51|710.21|32
1654704300000|2022-06-08 16:05:00|711.01|710.71|710.71|710.41|711.01|710.71|710.51|710.21|41
1654704600000|2022-06-08 16:10:00|710.81|710.51|711.01|710.71|711.01|710.71|710.71|710.41|24
1654704900000|2022-06-08 16:15:00|710.91|710.61|710.91|710.61|711.01|710.71|710.61|710.31|17
1654705200000|2022-06-08 16:20:00|711.01|710.71|709.91|709.61|711.01|710.71|709.71|709.41|61
1654705500000|2022-06-08 16:25:00|709.81|709.51|709.81|709.51|709.91|709.61|709.01|708.71|26
1654705800000|2022-06-08 16:30:00|709.91|709.61|708.71|708.41|710.01|709.71|708.51|708.21|41
1654706100000|2022-06-08 16:35:00|708.81|708.51|707.71|707.41|708.81|708.51|707.71|707.41|40
1654706400000|2022-06-08 16:40:00|707.61|707.31|707.01|706.71|707.91|707.61|707.01|706.71|52
1654706700000|2022-06-08 16:45:00|707.11|706.81|707.71|707.41|707.81|707.51|706.71|706.41|53
1654707000000|2022-06-08 16:50:00|707.61|707.31|708.01|707.71|708.11|707.81|707.51|707.21|37
1654707300000|2022-06-08 16:55:00|707.91|707.61|708.71|708.41|708.71|708.41|707.81|707.51|26
1654707600000|2022-06-08 17:00:00|708.61|708.31|708.01|707.71|708.71|708.41|707.81|707.51|26
1654707900000|2022-06-08 17:05:00|707.91|707.61|708.61|708.31|708.71|708.41|707.91|707.61|38
1654708200000|2022-06-08 17:10:00|708.71|708.41|708.21|707.91|708.81|708.51|707.91|707.61|52
1654708500000|2022-06-08 17:15:00|708.11|707.81|708.51|708.21|708.61|708.31|707.91|707.61|30
1654708800000|2022-06-08 17:20:00|708.41|708.11|708.11|707.81|708.51|708.21|708.01|707.71|29
1654709100000|2022-06-08 17:25:00|708.21|707.91|707.61|707.31|708.21|707.91|707.61|707.31|15
1654709400000|2022-06-08 17:30:00|707.51|707.21|706.91|706.61|707.61|707.31|706.61|706.31|34
1654709700000|2022-06-08 17:35:00|706.81|706.51|706.31|706.01|706.91|706.61|706.11|705.81|34
1654710000000|2022-06-08 17:40:00|706.21|705.91|707.21|706.91|707.31|707.01|706.21|705.91|41
1654710300000|2022-06-08 17:45:00|707.11|706.81|707.51|707.21|707.71|707.41|706.91|706.61|42
1654710600000|2022-06-08 17:50:00|707.61|707.31|707.41|707.11|707.71|707.41|706.81|706.51|16
1654710900000|2022-06-08 17:55:00|707.31|707.01|707.21|706.91|707.71|707.41|707.21|706.91|4
1654711200000|2022-06-08 18:00:00|707.31|707.01|707.61|707.31|707.91|707.61|707.21|706.91|22
1654711500000|2022-06-08 18:05:00|707.51|707.21|707.61|707.31|707.81|707.51|707.41|707.11|18
1654711800000|2022-06-08 18:10:00|707.51|707.21|707.81|707.51|707.81|707.51|707.31|707.01|61
1654712100000|2022-06-08 18:15:00|707.91|707.61|707.51|707.21|707.91|707.61|707.31|707.01|24
1654712400000|2022-06-08 18:20:00|707.61|707.31|707.61|707.31|707.91|707.61|707.31|707.01|21
1654712700000|2022-06-08 18:25:00|707.71|707.41|707.11|706.81|707.71|707.41|706.51|706.21|32
1654713000000|2022-06-08 18:30:00|707.01|706.71|707.01|706.71|707.51|707.21|707.01|706.71|8
1654713300000|2022-06-08 18:35:00|706.91|706.61|707.01|706.71|707.11|706.81|706.51|706.21|24
1654713600000|2022-06-08 18:40:00|707.11|706.81|707.81|707.51|707.91|707.61|707.01|706.71|26
1654713900000|2022-06-08 18:45:00|707.71|707.41|707.81|707.51|708.11|707.81|707.61|707.31|13
1654714200000|2022-06-08 18:50:00|707.71|707.41|707.51|707.21|707.81|707.51|707.51|707.21|9
1654714500000|2022-06-08 18:55:00|707.41|707.11|707.61|707.31|707.61|707.31|707.31|707.01|22
1654714800000|2022-06-08 19:00:00|707.51|707.21|707.31|707.01|707.61|707.31|706.81|706.51|37
1654715100000|2022-06-08 19:05:00|707.21|706.91|707.11|706.81|707.41|707.11|706.61|706.31|32
1654715400000|2022-06-08 19:10:00|707.01|706.71|707.81|707.51|707.91|707.61|707.01|706.71|32
1654715700000|2022-06-08 19:15:00|707.91|707.61|708.01|707.71|708.11|707.81|707.81|707.51|15
1654716000000|2022-06-08 19:20:00|708.11|707.81|708.61|708.31|708.81|708.51|708.11|707.81|42
1654716300000|2022-06-08 19:25:00|708.71|708.41|708.61|708.31|709.01|708.71|708.51|708.21|30
1654716600000|2022-06-08 19:30:00|708.71|708.41|708.81|708.51|709.11|708.81|708.31|708.01|39
1654716900000|2022-06-08 19:35:00|708.91|708.61|708.71|708.41|709.01|708.71|708.61|708.31|31
1654717200000|2022-06-08 19:40:00|708.61|708.31|708.51|708.21|708.71|708.41|708.31|708.01|19
1654717500000|2022-06-08 19:45:00|708.41|708.11|707.41|707.11|708.41|708.11|707.31|707.01|32
1654717800000|2022-06-08 19:50:00|707.91|707.61|707.81|707.51|708.41|708.11|707.51|707.21|61
1654718100000|2022-06-08 19:55:00|707.91|707.61|708.21|707.71|708.41|708.11|707.91|707.61|35
1654718400000|2022-06-08 20:00:00|708.41|707.91|708.11|707.61|708.61|708.11|708.01|707.51|0
1654718700000|2022-06-08 20:05:00|708.01|707.51|708.41|707.91|708.41|707.91|708.01|707.51|0
1654719000000|2022-06-08 20:10:00|708.31|707.81|708.81|708.31|708.81|708.31|708.31|707.81|0
1654719300000|2022-06-08 20:15:00|708.71|708.21|708.61|708.11|708.81|708.31|708.41|707.91|0
1654719600000|2022-06-08 20:20:00|708.51|708.01|708.71|708.21|708.81|708.31|708.51|708.01|0
1654719900000|2022-06-08 20:25:00|708.81|708.31|708.71|708.21|708.81|708.31|708.71|708.21|0
1654720200000|2022-06-08 20:30:00|708.81|708.31|708.81|708.31|708.91|708.41|708.71|708.21|0
1654720500000|2022-06-08 20:35:00|708.91|708.41|708.81|708.31|708.91|708.41|708.71|708.21|0
1654720800000|2022-06-08 20:40:00|708.71|708.21|708.71|708.21|708.71|708.21|708.61|708.11|0
1654721100000|2022-06-08 20:45:00|708.61|708.11|708.61|708.11|708.61|708.11|708.61|708.11|0
1654721400000|2022-06-08 20:50:00|708.71|708.21|708.71|708.21|708.81|708.31|708.71|708.21|0
1654721700000|2022-06-08 20:55:00|708.81|708.31|708.71|708.21|708.91|708.41|708.71|708.21|0
1654722000000|2022-06-08 21:00:00|708.81|708.31|708.81|708.31|708.81|708.31|708.71|708.21|0
1654722900000|2022-06-08 21:15:00|708.91|708.41|708.91|708.41|708.91|708.41|708.81|708.31|0
1654723200000|2022-06-08 21:20:00|709.01|708.51|708.81|708.31|709.01|708.51|708.81|708.31|0
1654723800000|2022-06-08 21:30:00|708.71|708.21|708.71|708.21|708.71|708.21|708.71|708.21|0
1654724100000|2022-06-08 21:35:00|708.81|708.31|708.71|708.21|708.81|708.31|708.71|708.21|0
1654725000000|2022-06-08 21:50:00|708.81|708.31|708.81|708.31|708.81|708.31|708.71|708.21|0
1654725300000|2022-06-08 21:55:00|708.71|708.21|708.81|708.31|708.81|708.31|708.71|708.21|0
1654725600000|2022-06-08 22:00:00|708.71|708.21|708.31|707.81|708.71|708.21|708.31|707.81|0
1654725900000|2022-06-08 22:05:00|708.41|707.91|708.51|708.01|708.51|708.01|708.41|707.91|0
1654726200000|2022-06-08 22:10:00|708.41|707.91|708.51|708.01|708.61|708.11|708.41|707.91|0
1654726500000|2022-06-08 22:15:00|708.61|708.11|708.61|708.11|708.71|708.21|708.61|708.11|0
1654726800000|2022-06-08 22:20:00|708.71|708.21|708.51|708.01|708.71|708.21|708.51|708.01|0
1654727100000|2022-06-08 22:25:00|708.61|708.11|708.71|708.21|708.81|708.31|708.61|708.11|0
1654727400000|2022-06-08 22:30:00|708.81|708.31|708.91|708.41|708.91|708.41|708.71|708.21|0
1654727700000|2022-06-08 22:35:00|708.81|708.31|708.91|708.41|708.91|708.41|708.71|708.21|0
1654728300000|2022-06-08 22:45:00|708.81|708.31|708.91|708.41|708.91|708.41|708.81|708.31|0
1654728600000|2022-06-08 22:50:00|709.01|708.51|709.01|708.51|709.01|708.51|708.91|708.41|0
1654728900000|2022-06-08 22:55:00|709.11|708.61|709.01|708.51|709.11|708.61|709.01|708.51|0
1654729200000|2022-06-08 23:00:00|709.11|708.61|709.01|708.51|709.11|708.61|709.01|708.51|0
1654729500000|2022-06-08 23:05:00|709.11|708.61|709.01|708.51|709.11|708.61|709.01|708.51|0
1654729800000|2022-06-08 23:10:00|709.11|708.61|709.11|708.61|709.11|708.61|709.01|708.51|0
1654730100000|2022-06-08 23:15:00|709.21|708.71|709.21|708.71|709.21|708.71|709.11|708.61|0
1654730400000|2022-06-08 23:20:00|709.11|708.61|709.11|708.61|709.21|708.71|709.11|708.61|0
1654730700000|2022-06-08 23:25:00|709.01|708.51|708.91|708.41|709.01|708.51|708.81|708.31|0
1654731000000|2022-06-08 23:30:00|709.01|708.51|709.11|708.61|709.21|708.71|709.01|708.51|0
1654731300000|2022-06-08 23:35:00|709.01|708.51|708.91|708.41|709.11|708.61|708.91|708.41|0
1654731600000|2022-06-08 23:40:00|708.81|708.31|709.11|708.61|709.11|708.61|708.81|708.31|0
1654731900000|2022-06-08 23:45:00|709.01|708.51|709.11|708.61|709.11|708.61|709.01|708.51|0
1654732200000|2022-06-08 23:50:00|709.01|708.51|708.71|708.21|709.01|708.51|708.71|708.21|0
1654732500000|2022-06-08 23:55:00|708.81|708.31|708.91|708.41|708.91|708.41|708.61|708.11|0
1654732800000|2022-06-09 00:00:00|709.01|708.51|708.61|708.11|709.31|708.81|708.51|708.01|0
1654733100000|2022-06-09 00:05:00|708.51|708.01|708.61|708.11|708.81|708.31|708.41|707.91|0
1654733400000|2022-06-09 00:10:00|708.71|708.21|708.61|708.11|708.81|708.31|708.41|707.91|0
1654733700000|2022-06-09 00:15:00|708.51|708.01|708.11|707.61|708.61|708.11|707.61|707.11|0
1654734000000|2022-06-09 00:20:00|708.01|707.51|708.61|708.11|708.81|708.31|707.91|707.41|0
1654734300000|2022-06-09 00:25:00|708.51|708.01|708.51|708.01|708.61|708.11|708.31|707.81|0
1654734600000|2022-06-09 00:30:00|708.61|708.11|708.51|708.01|708.71|708.21|708.11|707.61|0
1654734900000|2022-06-09 00:35:00|708.71|708.21|707.71|707.21|708.71|708.21|707.51|707.01|0
1654735200000|2022-06-09 00:40:00|707.61|707.11|707.31|706.81|707.71|707.21|707.11|706.61|0
1654735500000|2022-06-09 00:45:00|707.21|706.71|707.31|706.81|707.51|707.01|707.21|706.71|0
1654735800000|2022-06-09 00:50:00|707.51|707.01|707.31|706.81|707.71|707.21|707.31|706.81|0
1654736100000|2022-06-09 00:55:00|707.51|707.01|707.01|706.51|707.51|707.01|707.01|706.51|0
1654736400000|2022-06-09 01:00:00|707.11|706.61|707.21|706.71|707.31|706.81|706.81|706.31|0
1654736700000|2022-06-09 01:05:00|707.11|706.61|707.41|706.91|707.41|706.91|707.01|706.51|0
1654737000000|2022-06-09 01:10:00|707.31|706.81|707.71|707.21|707.91|707.41|707.31|706.81|0
1654737300000|2022-06-09 01:15:00|707.91|707.41|707.61|707.11|708.01|707.51|707.51|707.01|0
1654737600000|2022-06-09 01:20:00|707.71|707.21|707.71|707.21|707.81|707.31|707.61|707.11|0
1654737900000|2022-06-09 01:25:00|707.51|707.01|707.31|706.81|707.51|707.01|707.11|706.61|0
1654738200000|2022-06-09 01:30:00|707.11|706.61|707.71|707.21|707.81|707.31|707.11|706.61|0
1654738500000|2022-06-09 01:35:00|707.81|707.31|706.71|706.21|707.81|707.31|706.61|706.11|0
1654738800000|2022-06-09 01:40:00|706.61|706.11|706.91|706.41|707.11|706.61|706.61|706.11|0
1654739100000|2022-06-09 01:45:00|706.81|706.31|706.91|706.41|706.91|706.41|706.71|706.21|0
1654739400000|2022-06-09 01:50:00|707.11|706.61|707.11|706.61|707.31|706.81|706.91|706.41|0
1654739700000|2022-06-09 01:55:00|707.31|706.81|707.11|706.61|707.31|706.81|706.91|706.41|0
1654740000000|2022-06-09 02:00:00|707.21|706.71|707.11|706.61|707.31|706.81|706.91|706.41|0
1654740300000|2022-06-09 02:05:00|707.31|706.81|707.51|707.01|707.71|707.21|707.21|706.71|0
1654740600000|2022-06-09 02:10:00|707.71|707.21|707.71|707.21|707.71|707.21|707.51|707.01|0
1654740900000|2022-06-09 02:15:00|707.51|707.01|707.31|706.81|707.51|707.01|707.11|706.61|0
1654741200000|2022-06-09 02:20:00|707.11|706.61|706.91|706.41|707.31|706.81|706.91|706.41|0
1654741500000|2022-06-09 02:25:00|707.11|706.61|706.91|706.41|707.11|706.61|706.91|706.41|0
1654741800000|2022-06-09 02:30:00|707.11|706.61|707.11|706.61|707.11|706.61|706.91|706.41|0
1654742100000|2022-06-09 02:35:00|707.31|706.81|707.71|707.21|707.71|707.21|707.31|706.81|0
1654742400000|2022-06-09 02:40:00|707.51|707.01|707.51|707.01|707.71|707.21|707.31|706.81|0
1654742700000|2022-06-09 02:45:00|707.71|707.21|707.91|707.41|707.91|707.41|707.71|707.21|0
1654743000000|2022-06-09 02:50:00|707.71|707.21|707.91|707.41|707.91|707.41|707.51|707.01|0
1654743300000|2022-06-09 02:55:00|707.71|707.21|707.71|707.21|707.91|707.41|707.51|707.01|0
1654743600000|2022-06-09 03:00:00|707.91|707.41|707.91|707.41|708.11|707.61|707.51|707.01|0
1654743900000|2022-06-09 03:05:00|707.71|707.21|707.71|707.21|707.81|707.31|707.71|707.21|0
1654744500000|2022-06-09 03:15:00|707.51|707.01|707.51|707.01|707.51|707.01|707.11|706.61|0
1654744800000|2022-06-09 03:20:00|707.71|707.21|707.31|706.81|707.71|707.21|707.31|706.81|0
1654745100000|2022-06-09 03:25:00|707.41|706.91|707.51|707.01|707.71|707.21|707.41|706.91|0
1654745400000|2022-06-09 03:30:00|707.71|707.21|707.51|707.01|707.71|707.21|707.51|707.01|0
1654745700000|2022-06-09 03:35:00|707.61|707.11|707.31|706.81|707.61|707.11|707.31|706.81|0
1654746000000|2022-06-09 03:40:00|707.41|706.91|707.51|707.01|707.51|707.01|707.31|706.81|0
1654746300000|2022-06-09 03:45:00|707.71|707.21|707.71|707.21|707.71|707.21|707.71|707.21|0
1654746600000|2022-06-09 03:50:00|707.91|707.41|707.91|707.41|708.11|707.61|707.91|707.41|0
1654746900000|2022-06-09 03:55:00|707.71|707.21|707.91|707.41|707.91|707.41|707.71|707.21|0
1654747200000|2022-06-09 04:00:00|707.81|707.31|707.91|707.41|708.11|707.61|707.81|707.31|0
1654747500000|2022-06-09 04:05:00|707.71|707.21|707.71|707.21|707.91|707.41|707.71|707.21|0
1654747800000|2022-06-09 04:10:00|707.81|707.31|707.81|707.31|707.91|707.41|707.71|707.21|0
1654748100000|2022-06-09 04:15:00|707.91|707.41|707.71|707.21|707.91|707.41|707.71|707.21|0
1654748400000|2022-06-09 04:20:00|707.61|707.11|707.71|707.21|707.91|707.41|707.61|707.11|0
1654748700000|2022-06-09 04:25:00|707.51|707.01|707.51|707.01|707.71|707.21|707.51|707.01|0
1654749000000|2022-06-09 04:30:00|707.61|707.11|707.71|707.21|707.71|707.21|707.51|707.01|0
1654749300000|2022-06-09 04:35:00|707.51|707.01|707.51|707.01|707.71|707.21|707.51|707.01|0
1654749600000|2022-06-09 04:40:00|707.31|706.81|707.51|707.01|707.51|707.01|707.31|706.81|0
1654749900000|2022-06-09 04:45:00|707.31|706.81|707.51|707.01|707.51|707.01|707.31|706.81|0
1654750200000|2022-06-09 04:50:00|707.61|707.11|707.71|707.21|707.71|707.21|707.61|707.11|0
1654750500000|2022-06-09 04:55:00|707.81|707.31|707.71|707.21|707.81|707.31|707.51|707.01|0
1654750800000|2022-06-09 05:00:00|707.51|707.01|707.71|707.21|707.71|707.21|707.51|707.01|0
1654751100000|2022-06-09 05:05:00|707.81|707.31|708.31|707.81|708.31|707.81|707.71|707.21|0
1654751400000|2022-06-09 05:10:00|708.11|707.61|707.91|707.41|708.31|707.81|707.91|707.41|0
1654751700000|2022-06-09 05:15:00|708.11|707.61|707.81|707.31|708.11|707.61|707.71|707.21|0
1654752000000|2022-06-09 05:20:00|707.91|707.41|707.71|707.21|707.91|707.41|707.51|707.01|0
1654752300000|2022-06-09 05:25:00|707.91|707.41|707.91|707.41|708.11|707.61|707.81|707.31|0
1654752600000|2022-06-09 05:30:00|708.01|707.51|707.71|707.21|708.31|707.81|707.71|707.21|0
1654752900000|2022-06-09 05:35:00|707.81|707.31|707.31|706.81|707.91|707.41|707.31|706.81|0
1654753200000|2022-06-09 05:40:00|707.51|707.01|707.01|706.51|707.51|707.01|706.61|706.11|0
1654753500000|2022-06-09 05:45:00|707.11|706.61|707.01|706.51|707.11|706.61|706.61|706.11|0
1654753800000|2022-06-09 05:50:00|707.11|706.61|706.41|705.91|707.21|706.71|706.41|705.91|0
1654754100000|2022-06-09 05:55:00|706.51|706.01|706.21|705.71|706.61|706.11|706.21|705.71|0
1654754400000|2022-06-09 06:00:00|706.01|705.51|706.21|705.91|706.61|706.31|705.11|704.81|104
1654754700000|2022-06-09 06:05:00|706.31|706.01|706.71|706.41|706.91|706.61|705.71|705.41|38
1654755000000|2022-06-09 06:10:00|706.81|706.51|706.51|706.21|707.11|706.81|706.31|706.01|103
1654755300000|2022-06-09 06:15:00|706.61|706.31|706.71|706.41|706.91|706.61|706.51|706.21|44
1654755600000|2022-06-09 06:20:00|706.61|706.31|707.01|706.71|707.21|706.91|706.51|706.21|16
1654755900000|2022-06-09 06:25:00|707.11|706.81|706.71|706.41|707.11|706.81|706.41|706.11|17
1654756200000|2022-06-09 06:30:00|706.81|706.51|707.01|706.71|707.41|707.11|706.81|706.51|29
1654756500000|2022-06-09 06:35:00|707.11|706.81|707.31|707.01|707.61|707.31|707.01|706.71|19
1654756800000|2022-06-09 06:40:00|707.21|706.91|707.01|706.71|707.41|707.11|707.01|706.71|30
1654757100000|2022-06-09 06:45:00|706.91|706.61|707.01|706.71|707.11|706.81|706.51|706.21|40
1654757400000|2022-06-09 06:50:00|706.91|706.61|706.81|706.51|706.91|706.61|706.71|706.41|40
1654757700000|2022-06-09 06:55:00|706.91|706.61|707.31|707.01|707.41|707.11|706.91|706.61|38
1654758000000|2022-06-09 07:00:00|707.21|707.11|706.61|706.51|707.61|707.51|705.91|705.81|478
1654758300000|2022-06-09 07:05:00|706.51|706.41|707.31|707.21|707.41|707.31|706.31|706.21|249
1654758600000|2022-06-09 07:10:00|707.21|707.11|706.71|706.61|707.61|707.51|706.71|706.61|254
1654758900000|2022-06-09 07:15:00|706.61|706.51|706.41|706.31|707.21|707.11|706.31|706.21|176
1654759200000|2022-06-09 07:20:00|706.31|706.21|707.01|706.91|707.11|707.01|706.21|706.11|231
1654759500000|2022-06-09 07:25:00|706.91|706.81|706.61|706.51|707.21|707.11|706.31|706.21|155
1654759800000|2022-06-09 07:30:00|706.51|706.41|704.91|704.81|706.61|706.51|704.51|704.41|362
1654760100000|2022-06-09 07:35:00|705.01|704.91|705.61|705.51|705.71|705.61|704.81|704.71|228
1654760400000|2022-06-09 07:40:00|705.66|705.56|706.36|706.26|706.56|706.46|705.66|705.56|196
1654760700000|2022-06-09 07:45:00|706.46|706.36|707.06|706.96|707.26|707.16|706.26|706.16|117
1654761000000|2022-06-09 07:50:00|707.16|707.06|707.46|707.36|707.96|707.86|706.96|706.86|143
1654761300000|2022-06-09 07:55:00|707.56|707.46|707.86|707.76|707.86|707.76|707.26|707.16|81
1654761600000|2022-06-09 08:00:00|707.76|707.66|707.36|707.26|707.76|707.66|706.96|706.86|98
1654761900000|2022-06-09 08:05:00|707.26|707.16|706.36|706.26|707.26|707.16|705.86|705.76|125
1654762200000|2022-06-09 08:10:00|706.46|706.36|706.16|706.06|706.56|706.46|705.96|705.86|105
1654762500000|2022-06-09 08:15:00|706.06|705.96|706.66|706.56|706.76|706.66|706.06|705.96|80
1654762800000|2022-06-09 08:20:00|706.76|706.66|706.56|706.46|706.86|706.76|706.06|705.96|75
1654763100000|2022-06-09 08:25:00|706.46|706.36|706.66|706.56|706.76|706.66|706.36|706.26|126
1654763400000|2022-06-09 08:30:00|706.76|706.66|708.06|707.96|708.06|707.96|706.66|706.56|93
1654763700000|2022-06-09 08:35:00|708.16|708.06|708.26|708.16|708.76|708.66|708.16|708.06|82
1654764000000|2022-06-09 08:40:00|708.36|708.26|708.16|708.06|708.46|708.36|708.06|707.96|464
1654764300000|2022-06-09 08:45:00|708.26|708.16|710.46|710.36|710.56|710.46|708.06|707.96|294
1654764600000|2022-06-09 08:50:00|710.56|710.46|710.76|710.66|711.26|711.16|710.56|710.46|219
1654764900000|2022-06-09 08:55:00|710.66|710.56|711.56|711.46|711.96|711.86|710.66|710.56|193
1654765200000|2022-06-09 09:00:00|711.46|711.36|711.76|711.66|711.86|711.76|711.26|711.16|147
1654765500000|2022-06-09 09:05:00|711.86|711.76|711.86|711.76|712.06|711.96|711.36|711.26|133
1654765800000|2022-06-09 09:10:00|711.76|711.66|711.26|711.16|711.96|711.86|711.16|711.06|200
1654766100000|2022-06-09 09:15:00|711.36|711.26|711.36|711.26|711.76|711.66|711.16|711.06|161
1654766400000|2022-06-09 09:20:00|711.26|711.16|710.96|710.86|711.56|711.46|710.86|710.76|98
1654766700000|2022-06-09 09:25:00|710.86|710.76|711.16|711.06|711.36|711.26|710.86|710.76|59
1654767000000|2022-06-09 09:30:00|711.26|711.16|712.06|711.96|712.16|712.06|711.16|711.06|114
1654767300000|2022-06-09 09:35:00|711.96|711.86|712.26|712.16|712.56|712.46|711.96|711.86|83
1654767600000|2022-06-09 09:40:00|712.16|712.06|711.66|711.56|712.26|712.16|711.46|711.36|132
1654767900000|2022-06-09 09:45:00|711.56|711.46|711.66|711.56|711.86|711.76|711.46|711.36|81
1654768200000|2022-06-09 09:50:00|711.56|711.46|711.16|711.06|712.06|711.96|711.16|711.06|111
1654768500000|2022-06-09 09:55:00|711.06|710.96|710.76|710.66|711.16|711.06|710.06|709.96|125
1654768800000|2022-06-09 10:00:00|710.66|710.56|710.66|710.56|711.06|710.96|710.56|710.46|49
1654769100000|2022-06-09 10:05:00|710.56|710.46|710.46|710.36|710.96|710.86|710.46|710.36|45
1654769400000|2022-06-09 10:10:00|710.56|710.46|709.76|709.66|710.66|710.56|709.66|709.56|144
1654769700000|2022-06-09 10:15:00|709.66|709.56|709.86|709.76|710.06|709.96|709.56|709.46|79
1654770000000|2022-06-09 10:20:00|709.96|709.86|710.96|710.86|711.16|711.06|709.86|709.76|81
1654770300000|2022-06-09 10:25:00|711.06|710.96|711.96|711.86|711.96|711.86|710.66|710.56|79
1654770600000|2022-06-09 10:30:00|712.06|711.96|711.86|711.76|712.16|712.06|711.66|711.56|63
1654770900000|2022-06-09 10:35:00|711.76|711.66|710.16|710.06|711.76|711.66|709.86|709.76|210
1654771200000|2022-06-09 10:40:00|710.06|709.96|709.56|709.46|710.46|710.36|709.46|709.36|232
1654771500000|2022-06-09 10:45:00|709.66|709.56|709.56|709.46|709.86|709.76|709.26|709.16|115
1654771800000|2022-06-09 10:50:00|709.46|709.36|709.96|709.86|710.26|710.16|709.46|709.36|77
1654772100000|2022-06-09 10:55:00|709.76|709.66|709.56|709.46|709.96|709.86|709.46|709.36|99
1654772400000|2022-06-09 11:00:00|709.46|709.36|710.06|709.96|710.16|710.06|709.36|709.26|145
1654772700000|2022-06-09 11:05:00|709.96|709.86|709.86|709.76|710.06|709.96|709.46|709.36|230
1654773000000|2022-06-09 11:10:00|709.76|709.66|709.76|709.66|710.06|709.96|709.56|709.46|43
1654773300000|2022-06-09 11:15:00|709.86|709.76|709.36|709.26|709.96|709.86|709.26|709.16|32
1654773600000|2022-06-09 11:20:00|709.46|709.36|710.96|710.86|712.36|712.26|709.16|709.06|436
1654773900000|2022-06-09 11:25:00|710.86|710.76|710.16|710.06|711.36|711.26|709.96|709.86|68
1654774200000|2022-06-09 11:30:00|710.26|710.16|709.46|709.36|710.46|710.36|709.46|709.36|58
1654774500000|2022-06-09 11:35:00|709.36|709.26|709.46|709.36|709.76|709.66|709.26|709.16|36
1654774800000|2022-06-09 11:40:00|709.32|709.22|708.92|708.82|709.32|709.22|708.82|708.72|62
1654775100000|2022-06-09 11:45:00|709.02|708.92|707.22|707.12|711.82|711.72|706.92|706.82|884
1654775400000|2022-06-09 11:50:00|707.12|707.02|706.32|706.22|708.12|708.02|706.32|706.22|256
1654775700000|2022-06-09 11:55:00|706.22|706.12|706.22|706.12|706.52|706.42|705.72|705.62|227
1654776000000|2022-06-09 12:00:00|706.12|706.02|705.82|705.72|706.22|706.12|705.32|705.22|172
1654776300000|2022-06-09 12:05:00|705.72|705.62|705.62|705.52|705.92|705.82|704.92|704.82|240
1654776600000|2022-06-09 12:10:00|705.52|705.42|704.12|704.02|705.62|705.52|704.02|703.92|260
1654776900000|2022-06-09 12:15:00|704.02|703.92|705.02|704.92|705.32|705.22|703.82|703.72|256
1654777200000|2022-06-09 12:20:00|704.92|704.82|703.82|703.72|704.92|704.82|703.42|703.32|137
1654777500000|2022-06-09 12:25:00|703.72|703.62|704.02|703.92|704.22|704.12|702.92|702.82|242
1654777800000|2022-06-09 12:30:00|703.92|703.82|703.72|703.62|704.52|704.42|703.12|703.02|278
1654778100000|2022-06-09 12:35:00|703.62|703.52|702.62|702.52|703.72|703.62|702.12|702.02|279
1654778400000|2022-06-09 12:40:00|702.72|702.62|701.32|701.22|702.82|702.72|701.12|701.02|363
1654778700000|2022-06-09 12:45:00|701.22|701.12|701.02|700.92|702.02|701.92|700.62|700.52|306
1654779000000|2022-06-09 12:50:00|701.12|701.02|700.22|700.12|701.12|701.02|700.12|700.02|317
1654779300000|2022-06-09 12:55:00|700.32|700.22|701.22|701.12|702.12|702.02|700.22|700.12|332
1654779600000|2022-06-09 13:00:00|701.12|701.02|701.62|701.52|702.22|702.12|700.72|700.62|292
1654779900000|2022-06-09 13:05:00|701.42|701.32|700.92|700.82|701.82|701.72|700.82|700.72|245
1654780200000|2022-06-09 13:10:00|700.82|700.72|701.32|701.22|703.12|703.02|700.82|700.72|217
1654780500000|2022-06-09 13:15:00|701.42|701.32|700.92|700.82|701.82|701.72|700.52|700.42|342
1654780800000|2022-06-09 13:20:00|701.12|701.02|701.92|701.82|702.12|702.02|701.02|700.92|157
1654781100000|2022-06-09 13:25:00|702.02|701.92|702.32|702.22|702.82|702.72|701.92|701.82|207
1654781400000|2022-06-09 13:30:00|702.22|702.12|702.62|702.52|703.02|702.92|700.82|700.72|314
1654781700000|2022-06-09 13:35:00|702.82|702.72|701.52|701.42|703.02|702.92|701.22|701.12|259
1654782000000|2022-06-09 13:40:00|701.42|701.32|701.22|701.12|702.12|702.02|700.42|700.32|259
1654782300000|2022-06-09 13:45:00|701.12|701.02|702.02|701.92|702.82|702.72|700.52|700.42|243
1654782600000|2022-06-09 13:50:00|702.12|702.02|703.82|703.72|704.32|704.22|702.02|701.92|254
1654782900000|2022-06-09 13:55:00|703.92|703.82|704.62|704.52|704.82|704.72|703.62|703.52|247
1654783200000|2022-06-09 14:00:00|704.72|704.62|703.72|703.62|704.72|704.62|703.62|703.52|276
1654783500000|2022-06-09 14:05:00|703.62|703.52|702.02|701.92|703.62|703.52|701.82|701.72|242
1654783800000|2022-06-09 14:10:00|702.1|702|702.7|702.6|702.7|702.6|701.2|701.1|240
1654784100000|2022-06-09 14:15:00|702.8|702.7|704.4|704.3|704.6|704.5|702.6|702.5|207
1654784400000|2022-06-09 14:20:00|704.3|704.2|704.8|704.7|704.9|704.8|704.1|704|149
1654784700000|2022-06-09 14:25:00|704.9|704.8|704.9|704.8|704.9|704.8|704.4|704.3|152
1654785000000|2022-06-09 14:30:00|705|704.9|703.9|703.8|705.2|705.1|703.6|703.5|227
1654785300000|2022-06-09 14:35:00|704|703.9|704.6|704.5|704.9|704.8|703.8|703.7|117
1654785600000|2022-06-09 14:40:00|704.5|704.4|703|702.9|704.6|704.5|702.6|702.5|146
1654785900000|2022-06-09 14:45:00|702.9|702.8|702.9|702.8|703.2|703.1|702.3|702.2|136
1654786200000|2022-06-09 14:50:00|702.8|702.7|701.2|701.1|702.8|702.7|701.1|701|205
1654786500000|2022-06-09 14:55:00|701.1|701|702.3|702.2|702.6|702.5|701|700.9|239
1654786800000|2022-06-09 15:00:00|702.2|702.1|700.8|700.7|702.3|702.2|700.4|700.3|240
1654787100000|2022-06-09 15:05:00|700.7|700.6|700.6|700.5|701|700.9|699.9|699.8|243
1654787400000|2022-06-09 15:10:00|700.7|700.6|701|700.9|701.7|701.6|700.6|700.5|220
1654787700000|2022-06-09 15:15:00|700.9|700.8|700.5|700.4|701.2|701.1|700.4|700.3|206
1654788000000|2022-06-09 15:20:00|700.4|700.3|701|700.9|701.1|701|700.4|700.3|270
1654788300000|2022-06-09 15:25:00|700.9|700.8|700.1|700|701.1|701|700|699.9|279
1654788600000|2022-06-09 15:30:00|700.2|699.9|699.7|699.4|700.8|700.5|699.5|699.2|564
1654788900000|2022-06-09 15:35:00|699.6|699.3|700.2|699.9|700.6|700.3|699.4|699.1|371
1654789200000|2022-06-09 15:40:00|700.3|700|701.5|701.2|702.1|701.8|700.3|700|177
1654789500000|2022-06-09 15:45:00|701.4|701.1|700.2|699.9|701.8|701.5|700|699.7|76
1654789800000|2022-06-09 15:50:00|700.3|700|700.7|700.4|700.8|700.5|699.5|699.2|64
1654790100000|2022-06-09 15:55:00|700.8|700.5|700.9|700.6|701.1|700.8|700.6|700.3|23
1654790400000|2022-06-09 16:00:00|701|700.7|700.5|700.2|701.3|701|700.4|700.1|27
1654790700000|2022-06-09 16:05:00|700.4|700.1|700.1|699.8|700.6|700.3|699.8|699.5|24
1654791000000|2022-06-09 16:10:00|700.2|699.9|699.9|699.6|700.2|699.9|699.4|699.1|36
1654791300000|2022-06-09 16:15:00|699.8|699.5|700.1|699.8|700.1|699.8|699.5|699.2|70
1654791600000|2022-06-09 16:20:00|700|699.7|700.1|699.8|700.6|700.3|699.9|699.6|26
1654791900000|2022-06-09 16:25:00|700|699.7|700.6|700.3|700.9|700.6|699.9|699.6|32
1654792200000|2022-06-09 16:30:00|700.7|700.4|700.6|700.3|700.9|700.6|700.1|699.8|14
1654792500000|2022-06-09 16:35:00|700.5|700.2|700.8|700.5|701.1|700.8|700.5|700.2|30
1654792800000|2022-06-09 16:40:00|700.9|700.6|701.3|701|701.5|701.2|700.6|700.3|25
1654793100000|2022-06-09 16:45:00|701.2|700.9|700.4|700.1|701.3|701|700.2|699.9|62
1654793400000|2022-06-09 16:50:00|700.5|700.2|700.3|700|701.2|700.9|700.3|700|16
1654793700000|2022-06-09 16:55:00|700.4|700.1|701.4|701.1|701.6|701.3|700.1|699.8|12
1654794000000|2022-06-09 17:00:00|701.5|701.2|701.4|701.1|701.7|701.4|701.2|700.9|13
1654794300000|2022-06-09 17:05:00|701.3|701|701.4|701.1|702|701.7|701.3|701|17
1654794600000|2022-06-09 17:10:00|701.5|701.2|701.7|701.4|702|701.7|701.3|701|18
1654794900000|2022-06-09 17:15:00|701.8|701.5|702.1|701.8|702.2|701.9|701.5|701.2|68
1654795200000|2022-06-09 17:20:00|702|701.7|701.3|701|702.2|701.9|701.2|700.9|49
1654795500000|2022-06-09 17:25:00|701.2|700.9|700.8|700.5|701.4|701.1|700.8|700.5|36
1654795800000|2022-06-09 17:30:00|700.7|700.4|700.4|700.1|700.7|700.4|700.2|699.9|76
1654796100000|2022-06-09 17:35:00|700.3|700|700.4|700.1|700.5|700.2|699.9|699.6|23
1654796400000|2022-06-09 17:40:00|700.3|700|699.8|699.5|700.4|700.1|699.7|699.4|42
1654796700000|2022-06-09 17:45:00|699.9|699.6|700.3|700|700.4|700.1|699.7|699.4|12
1654797000000|2022-06-09 17:50:00|700.4|700.1|700.4|700.1|700.5|700.2|700.3|700|11
1654797300000|2022-06-09 17:55:00|700.3|700|701.3|701|701.3|701|700.3|700|9
1654797600000|2022-06-09 18:00:00|701.2|700.9|700.5|700.2|701.3|701|700.4|700.1|14
1654797900000|2022-06-09 18:05:00|700.4|700.1|700.6|700.3|700.8|700.5|700.3|700|14
1654798200000|2022-06-09 18:10:00|700.5|700.2|700.7|700.4|700.8|700.5|700.2|699.9|9
1654798500000|2022-06-09 18:15:00|700.6|700.3|700.6|700.3|700.9|700.6|700.3|700|9
1654798800000|2022-06-09 18:20:00|700.5|700.2|699.7|699.4|700.8|700.5|699.6|699.3|16
1654799100000|2022-06-09 18:25:00|699.6|699.3|700.2|699.9|700.3|700|699.4|699.1|9
1654799400000|2022-06-09 18:30:00|700.1|699.8|699.5|699.2|700.1|699.8|699.4|699.1|11
1654799700000|2022-06-09 18:35:00|699.4|699.1|699.3|699|699.7|699.4|699.2|698.9|41
1654800000000|2022-06-09 18:40:00|699.2|698.9|699|698.7|699.4|699.1|698.9|698.6|26
1654800300000|2022-06-09 18:45:00|698.9|698.6|699.2|698.9|699.5|699.2|698.9|698.6|18
1654800600000|2022-06-09 18:50:00|699.3|699|699.1|698.8|699.4|699.1|699|698.7|13
1654800900000|2022-06-09 18:55:00|699|698.7|698.4|698.1|699.3|699|698.4|698.1|27
1654801200000|2022-06-09 19:00:00|698.2|697.9|697.5|697.2|698.4|698.1|697.4|697.1|49
1654801500000|2022-06-09 19:05:00|697.4|697.1|697.2|696.9|697.6|697.3|696.9|696.6|58
1654801800000|2022-06-09 19:10:00|697.3|697|696.8|696.5|697.4|697.1|696.7|696.4|20
1654802100000|2022-06-09 19:15:00|696.7|696.4|697.2|696.9|697.5|697.2|696.7|696.4|31
1654802400000|2022-06-09 19:20:00|697.1|696.8|697.2|696.9|697.5|697.2|696.7|696.4|29
1654802700000|2022-06-09 19:25:00|697.1|696.8|696.2|695.9|697.2|696.9|696.2|695.9|19
1654803000000|2022-06-09 19:30:00|696.1|695.8|695.9|695.6|696.4|696.1|695.8|695.5|47
1654803300000|2022-06-09 19:35:00|696|695.7|696.1|695.8|696.4|696.1|695.9|695.6|24
1654803600000|2022-06-09 19:40:00|696|695.7|695.5|695.2|696.2|695.9|695.5|695.2|27
1654803900000|2022-06-09 19:45:00|695.6|695.3|695|694.7|695.6|695.3|694.6|694.3|110
1654804200000|2022-06-09 19:50:00|694.8|694.5|695.1|694.8|695.5|695.2|694.4|694.1|88
1654804500000|2022-06-09 19:55:00|695.2|694.9|694.3|693.8|695.3|695|694.2|693.8|79
1654804800000|2022-06-09 20:00:00|694.3|693.8|694.5|694|694.8|694.3|694.2|693.7|0
1654805100000|2022-06-09 20:05:00|694.6|694.1|694.4|693.9|695|694.5|694.3|693.8|0
1654805400000|2022-06-09 20:10:00|694.5|694|695.1|694.6|695.1|694.6|694.3|693.8|0
1654805700000|2022-06-09 20:15:00|695|694.5|694.7|694.2|695|694.5|694.4|693.9|0
1654806000000|2022-06-09 20:20:00|694.8|694.3|694.9|694.4|695|694.5|694.7|694.2|0
1654806300000|2022-06-09 20:25:00|694.8|694.3|694.9|694.4|694.9|694.4|694.7|694.2|0
1654806600000|2022-06-09 20:30:00|695.2|694.7|694.8|694.3|695.2|694.7|694.8|694.3|0
1654806900000|2022-06-09 20:35:00|694.7|694.2|694.7|694.2|694.9|694.4|694.7|694.2|0
1654807200000|2022-06-09 20:40:00|694.8|694.3|694.9|694.4|695|694.5|694.7|694.2|0
1654807500000|2022-06-09 20:45:00|694.9|694.4|695.1|694.6|695.1|694.6|694.8|694.3|0
1654807800000|2022-06-09 20:50:00|695.2|694.7|695.1|694.6|695.2|694.7|695|694.5|0
1654808100000|2022-06-09 20:55:00|695.2|694.7|695.5|695|695.6|695.1|695.1|694.6|0
1654808400000|2022-06-09 21:00:00|695.3|694.8|695.4|694.9|695.4|694.9|695.3|694.8|0
1654808700000|2022-06-09 21:05:00|695.3|694.8|695.4|694.9|695.4|694.9|695.3|694.8|0
1654809000000|2022-06-09 21:10:00|695.3|694.8|695.5|695|695.5|695|695.2|694.7|0
1654809300000|2022-06-09 21:15:00|695.6|695.1|695.4|694.9|695.6|695.1|695.3|694.8|0
1654809600000|2022-06-09 21:20:00|695.5|695|695.5|695|695.5|695|695.4|694.9|0
1654809900000|2022-06-09 21:25:00|695.4|694.9|695.4|694.9|695.5|695|695.4|694.9|0
1654810200000|2022-06-09 21:30:00|695.5|695|695.5|695|695.5|695|695.4|694.9|0
1654811700000|2022-06-09 21:55:00|695.6|695.1|695.7|695.2|695.8|695.3|695.6|695.1|0
1654812000000|2022-06-09 22:00:00|695.8|695.3|695.5|695|695.8|695.3|695.2|694.7|0
1654812300000|2022-06-09 22:05:00|695.4|694.9|695.2|694.7|695.4|694.9|695.2|694.7|0
1654812600000|2022-06-09 22:10:00|695.1|694.6|695|694.5|695.1|694.6|694.9|694.4|0
1654812900000|2022-06-09 22:15:00|694.9|694.4|695|694.5|695.2|694.7|694.8|694.3|0
1654813200000|2022-06-09 22:20:00|695.1|694.6|694.7|694.2|695.1|694.6|694.7|694.2|0
1654813500000|2022-06-09 22:25:00|694.8|694.3|694.8|694.3|694.8|694.3|694.7|694.2|0
1654813800000|2022-06-09 22:30:00|694.8|694.3|695|694.5|695|694.5|694.8|694.3|0
1654814100000|2022-06-09 22:35:00|695.1|694.6|695.1|694.6|695.1|694.6|695|694.5|0
1654814400000|2022-06-09 22:40:00|695|694.5|695|694.5|695.1|694.6|695|694.5|0
1654814700000|2022-06-09 22:45:00|695|694.5|695.2|694.7|695.2|694.7|694.9|694.4|0
1654815000000|2022-06-09 22:50:00|695.3|694.8|695|694.5|695.3|694.8|694.9|694.4|0
1654815300000|2022-06-09 22:55:00|694.9|694.4|694.9|694.4|695|694.5|694.9|694.4|0
1654815600000|2022-06-09 23:00:00|695|694.5|695|694.5|695|694.5|694.9|694.4|0
1654815900000|2022-06-09 23:05:00|694.9|694.4|694.9|694.4|695|694.5|694.9|694.4|0
1654816200000|2022-06-09 23:10:00|695|694.5|695|694.5|695|694.5|694.9|694.4|0
1654816500000|2022-06-09 23:15:00|695.1|694.6|695.2|694.7|695.2|694.7|694.9|694.4|0
1654816800000|2022-06-09 23:20:00|695.3|694.8|695.4|694.9|695.5|695|695.3|694.8|0
1654817100000|2022-06-09 23:25:00|695.5|695|695.3|694.8|695.5|695|695.2|694.7|0
1654817400000|2022-06-09 23:30:00|695.2|694.7|695.3|694.8|695.5|695|695.2|694.7|0
1654817700000|2022-06-09 23:35:00|695.2|694.7|695.4|694.9|695.4|694.9|695.1|694.6|0
1654818000000|2022-06-09 23:40:00|695.5|695|695.3|694.8|695.6|695.1|695.3|694.8|0
1654818300000|2022-06-09 23:45:00|695.5|695|695.6|695.1|695.6|695.1|695.3|694.8|0
1654818600000|2022-06-09 23:50:00|695.5|695|695.4|694.9|696|695.5|695.3|694.8|0
1654818900000|2022-06-09 23:55:00|695.3|694.8|695.5|695|695.5|695|695.3|694.8|0
1654819200000|2022-06-10 00:00:00|695.4|694.9|695.6|695.1|695.6|695.1|695|694.5|0
1654819500000|2022-06-10 00:05:00|695.5|695|695|694.5|695.6|695.1|695|694.5|0
1654819800000|2022-06-10 00:10:00|694.9|694.4|694.6|694.1|694.9|694.4|694.4|693.9|0
1654820100000|2022-06-10 00:15:00|694.7|694.2|694.2|693.7|694.7|694.2|694|693.5|0
1654820400000|2022-06-10 00:20:00|694|693.5|693.8|693.3|694.9|694.4|693.8|693.3|0
1654820700000|2022-06-10 00:25:00|693.7|693.2|694.2|693.7|694.6|694.1|693.6|693.1|0
1654821000000|2022-06-10 00:30:00|694|693.5|694.3|693.8|694.4|693.9|693.7|693.2|0
1654821300000|2022-06-10 00:35:00|694.2|693.7|694|693.5|694.4|693.9|694|693.5|0
1654821600000|2022-06-10 00:40:00|693.9|693.4|694.2|693.7|694.4|693.9|693.9|693.4|0
1654821900000|2022-06-10 00:45:00|694.4|693.9|694.2|693.7|694.6|694.1|694|693.5|0
1654822200000|2022-06-10 00:50:00|694|693.5|693.8|693.3|694.2|693.7|693.8|693.3|0
1654822500000|2022-06-10 00:55:00|694|693.5|693.8|693.3|694|693.5|693.5|693|0
1654822800000|2022-06-10 01:00:00|693.7|693.2|693.9|693.4|694|693.5|693.5|693|0
1654823100000|2022-06-10 01:05:00|693.7|693.2|693.9|693.4|693.9|693.4|693.5|693|0
1654823400000|2022-06-10 01:10:00|693.7|693.2|693.9|693.4|694|693.5|693.5|693|0
1654823700000|2022-06-10 01:15:00|694|693.5|694|693.5|694.2|693.7|693.8|693.3|0
1654824000000|2022-06-10 01:20:00|693.8|693.3|693.4|692.9|693.8|693.3|693.2|692.7|0
1654824300000|2022-06-10 01:25:00|693.6|693.1|694|693.5|694|693.5|693.4|692.9|0
1654824600000|2022-06-10 01:30:00|693.7|693.2|694|693.5|694.2|693.7|693.7|693.2|0
1654824900000|2022-06-10 01:35:00|693.9|693.4|694.2|693.7|694.2|693.7|693.9|693.4|0
1654825200000|2022-06-10 01:40:00|694.1|693.6|694|693.5|694.2|693.7|694|693.5|0
1654825500000|2022-06-10 01:45:00|693.9|693.4|693.8|693.3|694|693.5|693.8|693.3|0
1654825800000|2022-06-10 01:50:00|693.9|693.4|693.8|693.3|694.2|693.7|693.7|693.2|0
1654826100000|2022-06-10 01:55:00|694|693.5|693.7|693.2|694|693.5|693.5|693|0
1654826400000|2022-06-10 02:00:00|693.5|693|693.7|693.2|694|693.5|693.5|693|0
1654826700000|2022-06-10 02:05:00|693.8|693.3|693.3|692.8|693.9|693.4|693.3|692.8|0
1654827000000|2022-06-10 02:10:00|693.5|693|693.5|693|693.5|693|693.3|692.8|0
1654827300000|2022-06-10 02:15:00|693.3|692.8|693.5|693|693.5|693|693.3|692.8|0
1654827600000|2022-06-10 02:20:00|693.7|693.2|693.7|693.2|693.7|693.2|693.5|693|0
1654827900000|2022-06-10 02:25:00|693.9|693.4|693.9|693.4|693.9|693.4|693.8|693.3|0
1654828200000|2022-06-10 02:30:00|694|693.5|694.2|693.7|694.2|693.7|693.9|693.4|0
1654828500000|2022-06-10 02:35:00|694.1|693.6|694.1|693.6|694.2|693.7|694|693.5|0
1654828800000|2022-06-10 02:40:00|694.2|693.7|694|693.5|694.2|693.7|693.9|693.4|0
1654829100000|2022-06-10 02:45:00|694.2|693.7|694.2|693.7|694.2|693.7|694|693.5|0
1654829700000|2022-06-10 02:55:00|694|693.5|694|693.5|694.2|693.7|693.9|693.4|0
1654830000000|2022-06-10 03:00:00|694.1|693.6|694.8|694.3|694.9|694.4|694.1|693.6|0
1654830300000|2022-06-10 03:05:00|694.6|694.1|695|694.5|695|694.5|694.6|694.1|0
1654830600000|2022-06-10 03:10:00|695.1|694.6|695.4|694.9|695.4|694.9|695|694.5|0
1654830900000|2022-06-10 03:15:00|695.3|694.8|695.2|694.7|695.3|694.8|695.1|694.6|0
1654831200000|2022-06-10 03:20:00|695.4|694.9|695.2|694.7|695.5|695|695.2|694.7|0
1654831500000|2022-06-10 03:25:00|695.4|694.9|695.5|695|695.6|695.1|695.2|694.7|0
1654831800000|2022-06-10 03:30:00|695.6|695.1|695.2|694.7|695.6|695.1|695|694.5|0
1654832100000|2022-06-10 03:35:00|695.1|694.6|695.2|694.7|695.2|694.7|695|694.5|0
1654832400000|2022-06-10 03:40:00|695.1|694.6|695.2|694.7|695.2|694.7|695|694.5|0
1654832700000|2022-06-10 03:45:00|695.4|694.9|695.2|694.7|695.4|694.9|695|694.5|0
1654833000000|2022-06-10 03:50:00|695.1|694.6|695|694.5|695.1|694.6|694.8|694.3|0
1654833300000|2022-06-10 03:55:00|694.8|694.3|694.8|694.3|694.8|694.3|694.8|694.3|0
1654833600000|2022-06-10 04:00:00|694.6|694.1|694.6|694.1|694.6|694.1|694.6|694.1|0
1654833900000|2022-06-10 04:05:00|694.4|693.9|694.6|694.1|694.6|694.1|694.4|693.9|0
1654834200000|2022-06-10 04:10:00|694.4|693.9|694.4|693.9|694.6|694.1|694.2|693.7|0
1654834500000|2022-06-10 04:15:00|694.2|693.7|694.2|693.7|694.2|693.7|694.2|693.7|0
1654834800000|2022-06-10 04:20:00|694.3|693.8|694.3|693.8|694.3|693.8|694.3|693.8|0
1654835100000|2022-06-10 04:25:00|694.2|693.7|693.9|693.4|694.2|693.7|693.9|693.4|0
1654835400000|2022-06-10 04:30:00|693.7|693.2|693.5|693|693.7|693.2|693.5|693|0
1654835700000|2022-06-10 04:35:00|693.3|692.8|693.1|692.6|693.3|692.8|693.1|692.6|0
1654836000000|2022-06-10 04:40:00|693|692.5|693.3|692.8|693.5|693|692.9|692.4|0
1654836300000|2022-06-10 04:45:00|693.5|693|693.5|693|693.5|693|693.3|692.8|0
1654836600000|2022-06-10 04:50:00|693.3|692.8|693.3|692.8|693.3|692.8|693.3|692.8|0
1654836900000|2022-06-10 04:55:00|693.4|692.9|693.7|693.2|693.7|693.2|693.3|692.8|0
1654837200000|2022-06-10 05:00:00|693.9|693.4|694.1|693.6|694.1|693.6|693.5|693|0
1654837500000|2022-06-10 05:05:00|694|693.5|693.7|693.2|694.1|693.6|693.6|693.1|0
1654837800000|2022-06-10 05:10:00|693.6|693.1|693.9|693.4|693.9|693.4|693.5|693|0
1654838100000|2022-06-10 05:15:00|694.1|693.6|694.6|694.1|694.6|694.1|694.1|693.6|0
1654838400000|2022-06-10 05:20:00|694.5|694|694.5|694|694.6|694.1|694.3|693.8|0
1654838700000|2022-06-10 05:25:00|694.4|693.9|694.5|694|694.5|694|694.3|693.8|0
1654839000000|2022-06-10 05:30:00|694.6|694.1|694.7|694.2|694.8|694.3|694.3|693.8|0
1654839300000|2022-06-10 05:35:00|694.5|694|694.5|694|694.7|694.2|694.5|694|0
1654839600000|2022-06-10 05:40:00|694.7|694.2|694.5|694|694.7|694.2|694.5|694|0
1654839900000|2022-06-10 05:45:00|694.3|693.8|694.1|693.6|694.3|693.8|694.1|693.6|0
1654840200000|2022-06-10 05:50:00|693.9|693.4|694.1|693.6|694.1|693.6|693.7|693.2|0
1654840500000|2022-06-10 05:55:00|694|693.5|694.2|693.7|694.5|694|694|693.5|0
1654840800000|2022-06-10 06:00:00|694.3|693.8|696.1|695.8|696.8|696.5|694.3|693.8|117
1654841100000|2022-06-10 06:05:00|696|695.7|696.9|696.6|696.9|696.6|695.9|695.6|59
1654841400000|2022-06-10 06:10:00|696.8|696.5|697|696.7|697.2|696.9|696.5|696.2|53
1654841700000|2022-06-10 06:15:00|697.1|696.8|696.2|695.9|697.1|696.8|696.2|695.9|62
1654842000000|2022-06-10 06:20:00|696.3|696|695.7|695.4|696.4|696.1|695.5|695.2|68
1654842300000|2022-06-10 06:25:00|695.6|695.3|695.7|695.4|695.9|695.6|695.3|695|58
1654842600000|2022-06-10 06:30:00|695.8|695.5|695|694.7|695.8|695.5|694.9|694.6|42
1654842900000|2022-06-10 06:35:00|694.9|694.6|694.4|694.1|695|694.7|694.2|693.9|53
1654843200000|2022-06-10 06:40:00|694.3|694|694.1|693.8|694.7|694.4|694.1|693.8|36
1654843500000|2022-06-10 06:45:00|694.2|693.9|693.8|693.5|694.2|693.9|693.7|693.4|45
1654843800000|2022-06-10 06:50:00|693.7|693.4|694.2|693.9|694.4|694.1|693.6|693.3|40
1654844100000|2022-06-10 06:55:00|694.1|693.8|694.4|694.1|694.8|694.5|693.8|693.5|72
1654844400000|2022-06-10 07:00:00|694.3|694.2|694|693.9|695.8|695.7|693.7|693.6|529
1654844700000|2022-06-10 07:05:00|693.9|693.8|693.4|693.3|694.9|694.8|693.4|693.3|828
1654845000000|2022-06-10 07:10:00|693.3|693.2|692.7|692.6|693.5|693.4|692|691.9|422
1654845300000|2022-06-10 07:15:00|692.9|692.8|692.8|692.7|694|693.9|692.4|692.3|325
1654845600000|2022-06-10 07:20:00|692.7|692.6|691|690.9|692.7|692.6|690.6|690.5|548
1654845900000|2022-06-10 07:25:00|691.1|691|690.3|690.2|691.4|691.3|690.2|690.1|401
1654846200000|2022-06-10 07:30:00|690.2|690.1|691.7|691.6|692.2|692.1|690.2|690.1|479
1654846500000|2022-06-10 07:35:00|691.8|691.7|693|692.9|693.1|693|691.7|691.6|391
1654846800000|2022-06-10 07:40:00|693.04|692.94|691.44|691.34|693.04|692.94|691.34|691.24|323
1654847100000|2022-06-10 07:45:00|691.34|691.24|690.94|690.84|692.74|692.64|690.74|690.64|327
1654847400000|2022-06-10 07:50:00|690.84|690.74|690.64|690.54|691.74|691.64|690.44|690.34|227
1654847700000|2022-06-10 07:55:00|690.74|690.64|690.14|690.04|691.74|691.64|690.14|690.04|252
1654848000000|2022-06-10 08:00:00|690.24|690.14|691.64|691.54|692.04|691.94|689.94|689.84|339
1654848300000|2022-06-10 08:05:00|691.74|691.64|692.24|692.14|692.34|692.24|691.44|691.34|169
1654848600000|2022-06-10 08:10:00|692.04|691.94|693.14|693.04|693.64|693.54|692.04|691.94|258
1654848900000|2022-06-10 08:15:00|693.24|693.14|693.14|693.04|694.04|693.94|693.04|692.94|190
1654849200000|2022-06-10 08:20:00|693.04|692.94|692.64|692.54|693.14|693.04|692.44|692.34|83
1654849500000|2022-06-10 08:25:00|692.54|692.44|692.34|692.24|693.34|693.24|692.24|692.14|183
1654849800000|2022-06-10 08:30:00|692.44|692.34|691.84|691.74|692.74|692.64|691.84|691.74|120
1654850100000|2022-06-10 08:35:00|691.74|691.64|691.84|691.74|691.94|691.84|691.04|690.94|96
1654850400000|2022-06-10 08:40:00|691.74|691.64|692.04|691.94|692.04|691.94|691.34|691.24|88
1654850700000|2022-06-10 08:45:00|691.94|691.84|692.44|692.34|692.64|692.54|691.84|691.74|98
1654851000000|2022-06-10 08:50:00|692.54|692.44|691.34|691.24|692.54|692.44|691.34|691.24|86
1654851300000|2022-06-10 08:55:00|691.44|691.34|691.74|691.64|691.94|691.84|691.44|691.34|119
1654851600000|2022-06-10 09:00:00|691.64|691.54|692.24|692.14|692.74|692.64|691.64|691.54|109
1654851900000|2022-06-10 09:05:00|692.34|692.24|692.34|692.24|692.74|692.64|692.14|692.04|90
1654852200000|2022-06-10 09:10:00|692.24|692.14|693.04|692.94|693.24|693.14|692.04|691.94|173
1654852500000|2022-06-10 09:15:00|692.94|692.84|692.44|692.34|693.24|693.14|692.44|692.34|132
1654852800000|2022-06-10 09:20:00|692.34|692.24|692.34|692.24|692.64|692.54|691.94|691.84|103
1654853100000|2022-06-10 09:25:00|692.24|692.14|692.64|692.54|693.04|692.94|691.84|691.74|150
1654853400000|2022-06-10 09:30:00|692.74|692.64|692.74|692.64|692.74|692.64|692.34|692.24|131
1654853700000|2022-06-10 09:35:00|692.64|692.54|692.24|692.14|692.84|692.74|692.04|691.94|81
1654854000000|2022-06-10 09:40:00|692.14|692.04|692.44|692.34|692.64|692.54|692.04|691.94|133
1654854300000|2022-06-10 09:45:00|692.34|692.24|691.44|691.34|692.54|692.44|691.44|691.34|155
1654854600000|2022-06-10 09:50:00|691.54|691.44|691.34|691.24|691.74|691.64|691.14|691.04|172
1654854900000|2022-06-10 09:55:00|691.44|691.34|692.14|692.04|692.14|692.04|691.34|691.24|145
1654855200000|2022-06-10 10:00:00|692.04|691.94|692.34|692.24|692.54|692.44|692.04|691.94|98
1654855500000|2022-06-10 10:05:00|692.24|692.14|692.34|692.24|692.54|692.44|691.94|691.84|69
1654855800000|2022-06-10 10:10:00|692.44|692.34|692.34|692.24|692.54|692.44|692.04|691.94|123
1654856100000|2022-06-10 10:15:00|692.44|692.34|692.74|692.64|693.04|692.94|692.34|692.24|66
1654856400000|2022-06-10 10:20:00|692.84|692.74|691.94|691.84|693.14|693.04|691.94|691.84|166
1654856700000|2022-06-10 10:25:00|692.04|691.94|691.84|691.74|692.04|691.94|691.64|691.54|113
1654857000000|2022-06-10 10:30:00|691.74|691.64|691.24|691.14|692.14|692.04|691.24|691.14|189
1654857300000|2022-06-10 10:35:00|691.34|691.24|691.84|691.74|691.94|691.84|691.34|691.24|87
1654857600000|2022-06-10 10:40:00|691.94|691.84|691.34|691.24|692.14|692.04|691.24|691.14|132
1654857900000|2022-06-10 10:45:00|691.24|691.14|691.94|691.84|692.04|691.94|691.24|691.14|89
1654858200000|2022-06-10 10:50:00|692.04|691.94|692.44|692.34|692.64|692.54|691.84|691.74|113
1654858500000|2022-06-10 10:55:00|692.34|692.24|692.14|692.04|692.54|692.44|691.44|691.34|116
1654858800000|2022-06-10 11:00:00|692.24|692.14|691.74|691.64|692.24|692.14|691.64|691.54|61
1654859100000|2022-06-10 11:05:00|691.84|691.74|692.34|692.24|692.44|692.34|691.74|691.64|99
1654859400000|2022-06-10 11:10:00|692.24|692.14|691.84|691.74|692.44|692.34|691.74|691.64|99
1654859700000|2022-06-10 11:15:00|691.94|691.84|691.54|691.44|691.94|691.84|691.54|691.44|67
1654860000000|2022-06-10 11:20:00|691.64|691.54|691.54|691.44|691.94|691.84|691.54|691.44|98
1654860300000|2022-06-10 11:25:00|691.64|691.54|692.14|692.04|692.24|692.14|691.54|691.44|52
1654860600000|2022-06-10 11:30:00|692.04|691.94|693.34|693.24|693.44|693.34|692.04|691.94|102
1654860900000|2022-06-10 11:35:00|693.24|693.14|692.64|692.54|693.44|693.34|692.54|692.44|147
1654861200000|2022-06-10 11:40:00|692.6|692.5|692.7|692.6|692.9|692.8|692.4|692.3|87
1654861500000|2022-06-10 11:45:00|692.6|692.5|692.4|692.3|693|692.9|692.3|692.2|70
1654861800000|2022-06-10 11:50:00|692.5|692.4|692.4|692.3|692.7|692.6|692.3|692.2|68
1654862100000|2022-06-10 11:55:00|692.3|692.2|692.3|692.2|692.7|692.6|692.2|692.1|53
1654862400000|2022-06-10 12:00:00|692.4|692.3|692.5|692.4|693.3|693.2|692.3|692.2|119
1654862700000|2022-06-10 12:05:00|692.6|692.5|692.9|692.8|693.2|693.1|692.5|692.4|99
1654863000000|2022-06-10 12:10:00|693|692.9|692.9|692.8|693.1|693|692.7|692.6|122
1654863300000|2022-06-10 12:15:00|693|692.9|693.1|693|693.3|693.2|692.8|692.7|128
1654863600000|2022-06-10 12:20:00|693|692.9|692.7|692.6|693.1|693|692.6|692.5|103
1654863900000|2022-06-10 12:25:00|692.8|692.7|692.5|692.4|693.5|693.4|692.4|692.3|124
1654864200000|2022-06-10 12:30:00|691.8|691.7|686.7|686.6|691.8|691.7|686.7|686.6|870
1654864500000|2022-06-10 12:35:00|686.8|686.7|688.2|688.1|688.2|688.1|686.5|686.4|612
1654864800000|2022-06-10 12:40:00|688.3|688.2|688.2|688.1|689.9|689.8|688|687.9|380
1654865100000|2022-06-10 12:45:00|688.1|688|687.9|687.8|689.2|689.1|687.9|687.8|195
1654865400000|2022-06-10 12:50:00|687.8|687.7|687.6|687.5|688|687.9|687|686.9|221
1654865700000|2022-06-10 12:55:00|687.7|687.6|685.9|685.8|687.7|687.6|685.9|685.8|247
1654866000000|2022-06-10 13:00:00|686|685.9|688|687.9|688.5|688.4|685.9|685.8|353
1654866300000|2022-06-10 13:05:00|687.9|687.8|686.4|686.3|688.4|688.3|686.4|686.3|198
1654866600000|2022-06-10 13:10:00|686.6|686.5|686.3|686.2|687.3|687.2|686|685.9|190
1654866900000|2022-06-10 13:15:00|686.2|686.1|685.5|685.4|686.4|686.3|685.3|685.2|199
1654867200000|2022-06-10 13:20:00|685.6|685.5|684.8|684.7|686.2|686.1|684.5|684.4|252
1654867500000|2022-06-10 13:25:00|684.9|684.8|685.6|685.5|685.6|685.5|684.6|684.5|221
1654867800000|2022-06-10 13:30:00|685.5|685.4|684.2|684.1|686.7|686.6|684.1|684|705
1654868100000|2022-06-10 13:35:00|684.3|684.2|684.3|684.2|685.2|685.1|683.9|683.8|445
1654868400000|2022-06-10 13:40:00|684.2|684.1|685.4|685.3|685.4|685.3|684.1|684|342
1654868700000|2022-06-10 13:45:00|685.5|685.4|684.3|684.2|685.7|685.6|683.8|683.7|330
1654869000000|2022-06-10 13:50:00|684.2|684.1|684.1|684|684.7|684.6|683.6|683.5|506
1654869300000|2022-06-10 13:55:00|684|683.9|684.3|684.2|684.6|684.5|683.5|683.4|241
1654869600000|2022-06-10 14:00:00|683.7|683.6|682.8|682.7|683.9|683.8|682.3|682.2|438
1654869900000|2022-06-10 14:05:00|682.7|682.6|682.1|682|683.2|683.1|682.1|682|284
1654870200000|2022-06-10 14:10:00|682.11|682.01|682.01|681.91|682.51|682.41|681.31|681.21|282
1654870500000|2022-06-10 14:15:00|681.91|681.81|681.61|681.51|682.61|682.51|681.61|681.51|205
1654870800000|2022-06-10 14:20:00|681.71|681.61|681.41|681.31|681.91|681.81|681.01|680.91|320
1654871100000|2022-06-10 14:25:00|681.31|681.21|681.61|681.51|682.61|682.51|681.21|681.11|261
1654871400000|2022-06-10 14:30:00|681.51|681.41|682.61|682.51|682.91|682.81|681.31|681.21|219
1654871700000|2022-06-10 14:35:00|682.51|682.41|683.61|683.51|683.71|683.61|682.41|682.31|237
1654872000000|2022-06-10 14:40:00|683.51|683.41|683.91|683.81|684.01|683.91|682.91|682.81|175
1654872300000|2022-06-10 14:45:00|683.81|683.71|684.01|683.91|684.21|684.11|683.11|683.01|231
1654872600000|2022-06-10 14:50:00|683.91|683.81|684.41|684.31|684.61|684.51|683.91|683.81|173
1654872900000|2022-06-10 14:55:00|684.31|684.21|682.61|682.51|684.41|684.31|682.61|682.51|179
1654873200000|2022-06-10 15:00:00|682.51|682.41|682.61|682.51|683.01|682.91|682.31|682.21|190
1654873500000|2022-06-10 15:05:00|682.51|682.41|681.81|681.71|682.61|682.51|681.61|681.51|181
1654873800000|2022-06-10 15:10:00|681.71|681.61|681.81|681.71|682.21|682.11|681.31|681.21|325
1654874100000|2022-06-10 15:15:00|681.71|681.61|682.51|682.41|682.61|682.51|681.71|681.61|239
1654874400000|2022-06-10 15:20:00|682.61|682.51|681.51|681.41|682.91|682.81|681.51|681.41|245
1654874700000|2022-06-10 15:25:00|681.41|681.31|681.31|681.21|681.81|681.71|681.01|680.91|454
1654875000000|2022-06-10 15:30:00|681.41|681.11|682.11|681.81|682.11|681.81|680.71|680.41|1272
1654875300000|2022-06-10 15:35:00|682.01|681.71|681.51|681.21|682.31|682.01|681.21|680.91|353
1654875600000|2022-06-10 15:40:00|681.61|681.31|682.51|682.21|682.61|682.31|681.21|680.91|138
1654875900000|2022-06-10 15:45:00|682.41|682.11|681.21|680.91|683.01|682.71|681.21|680.91|113
1654876200000|2022-06-10 15:50:00|681.41|681.11|681.81|681.51|682.21|681.91|681.11|680.81|67
1654876500000|2022-06-10 15:55:00|681.71|681.41|683.11|682.81|683.51|683.21|681.41|681.11|83
1654876800000|2022-06-10 16:00:00|683.21|682.91|683.61|683.31|683.71|683.41|682.91|682.61|33
1654877100000|2022-06-10 16:05:00|683.51|683.21|684.41|684.11|684.41|684.11|683.51|683.21|38
1654877400000|2022-06-10 16:10:00|684.31|684.01|683.21|682.91|684.41|684.11|683.11|682.81|41
1654877700000|2022-06-10 16:15:00|683.01|682.71|682.51|682.21|683.01|682.71|682.21|681.91|60
1654878000000|2022-06-10 16:20:00|682.61|682.31|682.71|682.41|683.51|683.21|682.51|682.21|33
1654878300000|2022-06-10 16:25:00|682.61|682.31|683.11|682.81|683.11|682.81|682.31|682.01|50
1654878600000|2022-06-10 16:30:00|683.21|682.91|682.71|682.41|683.51|683.21|682.51|682.21|52
1654878900000|2022-06-10 16:35:00|682.61|682.31|683.01|682.71|683.31|683.01|682.51|682.21|30
1654879200000|2022-06-10 16:40:00|682.91|682.61|683.51|683.21|683.91|683.61|682.81|682.51|78
1654879500000|2022-06-10 16:45:00|683.61|683.31|682.91|682.61|683.81|683.51|682.81|682.51|49
1654879800000|2022-06-10 16:50:00|682.81|682.51|682.21|681.91|682.91|682.61|682.21|681.91|29
1654880100000|2022-06-10 16:55:00|682.11|681.81|682.71|682.41|682.81|682.51|682.01|681.71|34
1654880400000|2022-06-10 17:00:00|682.61|682.31|682.31|682.01|682.91|682.61|681.91|681.61|27
1654880700000|2022-06-10 17:05:00|682.21|681.91|682.51|682.21|682.61|682.31|681.91|681.61|23
1654881000000|2022-06-10 17:10:00|682.61|682.31|682.21|681.91|682.71|682.41|682.01|681.71|34
1654881300000|2022-06-10 17:15:00|682.11|681.81|682.91|682.61|682.91|682.61|682.11|681.81|7
1654881600000|2022-06-10 17:20:00|682.81|682.51|683.11|682.81|683.11|682.81|682.51|682.21|19
1654881900000|2022-06-10 17:25:00|683.01|682.71|683.61|683.31|683.61|683.31|683.01|682.71|8
1654882200000|2022-06-10 17:30:00|683.51|683.21|683.11|682.81|683.61|683.31|682.61|682.31|37
1654882500000|2022-06-10 17:35:00|683.21|682.91|683.91|683.61|684.01|683.71|683.21|682.91|36
1654882800000|2022-06-10 17:40:00|684.01|683.71|683.81|683.51|684.01|683.71|683.51|683.21|19
1654883100000|2022-06-10 17:45:00|683.91|683.61|684.51|684.21|684.61|684.31|683.61|683.31|43
1654883400000|2022-06-10 17:50:00|684.61|684.31|684.01|683.71|685.11|684.81|684.01|683.71|31
1654883700000|2022-06-10 17:55:00|683.91|683.61|683.81|683.51|684.01|683.71|683.51|683.21|12
1654884000000|2022-06-10 18:00:00|683.91|683.61|683.31|683.01|683.91|683.61|683.21|682.91|19
1654884300000|2022-06-10 18:05:00|683.41|683.11|683.81|683.51|684.11|683.81|683.41|683.11|7
1654884600000|2022-06-10 18:10:00|683.91|683.61|683.61|683.31|684.01|683.71|683.41|683.11|8
1654884900000|2022-06-10 18:15:00|683.51|683.21|684.51|684.21|684.81|684.51|683.41|683.11|17
1654885200000|2022-06-10 18:20:00|684.61|684.31|684.91|684.61|685.11|684.81|684.61|684.31|18
1654885500000|2022-06-10 18:25:00|685.01|684.71|684.31|684.01|685.01|684.71|684.01|683.71|15
1654885800000|2022-06-10 18:30:00|684.41|684.11|684.81|684.51|685.01|684.71|684.31|684.01|4
1654886100000|2022-06-10 18:35:00|684.71|684.41|684.31|684.01|684.91|684.61|684.31|684.01|2
1654886400000|2022-06-10 18:40:00|684.21|683.91|684.01|683.71|684.31|684.01|683.71|683.41|12
1654886700000|2022-06-10 18:45:00|684.11|683.81|685.01|684.71|685.11|684.81|684.11|683.81|9
1654887000000|2022-06-10 18:50:00|685.11|684.81|685.31|685.01|685.31|685.01|684.71|684.41|18
1654887300000|2022-06-10 18:55:00|685.21|684.91|685.71|685.41|686.11|685.81|685.11|684.81|43
1654887600000|2022-06-10 19:00:00|685.81|685.51|684.61|684.31|686.11|685.81|684.61|684.31|25
1654887900000|2022-06-10 19:05:00|684.51|684.21|684.71|684.41|684.81|684.51|684.21|683.91|9
1654888200000|2022-06-10 19:10:00|684.61|684.31|685.11|684.81|685.31|685.01|684.61|684.31|15
1654888500000|2022-06-10 19:15:00|685.21|684.91|685.91|685.61|686.11|685.81|685.11|684.81|35
1654888800000|2022-06-10 19:20:00|686.01|685.71|685.61|685.31|686.11|685.81|684.71|684.41|17
1654889100000|2022-06-10 19:25:00|685.71|685.41|685.91|685.61|686.81|686.51|685.61|685.31|51
1654889400000|2022-06-10 19:30:00|686.01|685.71|685.41|685.11|686.01|685.71|685.31|685.01|25
1654889700000|2022-06-10 19:35:00|685.51|685.21|685.71|685.41|686.11|685.81|685.11|684.81|14
1654890000000|2022-06-10 19:40:00|685.61|685.31|684.71|684.41|685.81|685.51|684.51|684.21|14
1654890300000|2022-06-10 19:45:00|684.81|684.51|683.81|683.51|684.81|684.51|683.61|683.31|69
1654890600000|2022-06-10 19:50:00|683.71|683.41|683.91|683.61|684.61|684.31|683.51|683.21|53
1654890900000|2022-06-10 19:55:00|683.81|683.51|682.91|682.41|683.91|683.61|682.91|682.41|89
1654891200000|2022-06-10 20:00:00|683.21|682.71|684.51|684.01|684.51|684.01|682.91|682.41|0
1654891500000|2022-06-10 20:05:00|684.41|683.91|684.41|683.91|684.61|684.11|684.11|683.61|0
1654891800000|2022-06-10 20:10:00|684.31|683.81|684.61|684.11|684.71|684.21|684.21|683.71|0
1654892100000|2022-06-10 20:15:00|685.01|684.51|685.11|684.61|685.51|685.01|684.91|684.41|0
1654892400000|2022-06-10 20:20:00|685.01|684.51|685.11|684.61|685.61|685.11|684.81|684.31|0
1654892700000|2022-06-10 20:25:00|685.31|684.81|685.31|684.81|685.61|685.11|685.01|684.51|0
1654893000000|2022-06-10 20:30:00|685.41|684.91|685.31|684.81|685.41|684.91|684.81|684.31|0
1654893300000|2022-06-10 20:35:00|685.41|684.91|685.11|684.61|685.61|685.11|685.01|684.51|0
1654893600000|2022-06-10 20:40:00|685.01|684.51|684.91|684.41|685.21|684.71|684.91|684.41|0
1654893900000|2022-06-10 20:45:00|685.01|684.51|684.91|684.41|685.31|684.81|684.71|684.21|0
1654894200000|2022-06-10 20:50:00|684.81|684.31|684.61|684.11|684.91|684.41|684.51|684.01|0
1654894500000|2022-06-10 20:55:00|684.71|684.21|684.71|684.21|685.21|684.71|684.61|684.11|0
1654894800000|2022-06-10 21:00:00|684.71|684.21|684.71|684.21|684.71|684.21|684.71|684.21|0
1655071200000|2022-06-12 22:00:00|676.81|676.31|677.61|677.11|677.61|677.11|676.21|675.71|0
1655071500000|2022-06-12 22:05:00|677.51|677.01|676.91|676.41|678.11|677.61|676.91|676.41|0
1655071800000|2022-06-12 22:10:00|677.01|676.51|676.21|675.71|677.41|676.91|676.01|675.51|0
1655072100000|2022-06-12 22:15:00|679.01|678.51|677.91|677.41|679.51|679.01|677.91|677.41|0
1655072400000|2022-06-12 22:20:00|678.01|677.51|677.01|676.51|678.11|677.61|676.91|676.41|0
1655072700000|2022-06-12 22:25:00|677.11|676.61|677.81|677.31|677.91|677.41|677.11|676.61|0
1655073000000|2022-06-12 22:30:00|675.31|674.81|675.51|675.01|675.81|675.31|675.31|674.81|0
1655073300000|2022-06-12 22:35:00|675.61|675.11|673.91|673.41|675.71|675.21|673.81|673.31|0
1655073600000|2022-06-12 22:40:00|674.01|673.51|673.71|673.21|674.01|673.51|673.71|673.21|0
1655073900000|2022-06-12 22:45:00|676.61|676.11|676.81|676.31|677.01|676.51|676.51|676.01|0
1655074200000|2022-06-12 22:50:00|676.71|676.21|676.41|675.91|676.71|676.21|676.41|675.91|0
1655074500000|2022-06-12 22:55:00|676.51|676.01|676.81|676.31|676.81|676.31|676.41|675.91|0
1655074800000|2022-06-12 23:00:00|674.11|673.61|673.81|673.31|674.21|673.71|673.81|673.31|0
1655075100000|2022-06-12 23:05:00|673.91|673.41|674.11|673.61|674.21|673.71|673.91|673.41|0
1655075400000|2022-06-12 23:10:00|674.01|673.51|674.21|673.71|674.41|673.91|674.01|673.51|0
1655075700000|2022-06-12 23:15:00|677.11|676.61|676.81|676.31|677.11|676.61|676.81|676.31|0
1655076000000|2022-06-12 23:20:00|676.91|676.41|676.61|676.11|676.91|676.41|676.61|676.11|0
1655076300000|2022-06-12 23:25:00|676.71|676.21|676.91|676.41|677.01|676.51|676.51|676.01|0
1655076600000|2022-06-12 23:30:00|674.21|673.71|674.01|673.51|674.21|673.71|673.71|673.21|0
1655076900000|2022-06-12 23:35:00|674.11|673.61|674.11|673.61|674.21|673.71|673.81|673.31|0
1655077200000|2022-06-12 23:40:00|674.21|673.71|674.01|673.51|674.21|673.71|673.81|673.31|0
1655077500000|2022-06-12 23:45:00|676.71|676.21|676.41|675.91|676.81|676.31|676.31|675.81|0
1655077800000|2022-06-12 23:50:00|676.31|675.81|676.31|675.81|676.41|675.91|676.21|675.71|0
1655078100000|2022-06-12 23:55:00|676.21|675.71|676.51|676.01|676.51|676.01|676.11|675.61|0
1655078400000|2022-06-13 00:00:00|676.61|676.11|676.21|675.71|676.71|676.21|676.11|675.61|0
1655078700000|2022-06-13 00:05:00|676.31|675.81|676.21|675.71|676.31|675.81|676.01|675.51|0
1655079000000|2022-06-13 00:10:00|676.11|675.61|675.81|675.31|676.41|675.91|675.81|675.31|0
1655079300000|2022-06-13 00:15:00|675.91|675.41|673.91|673.41|675.91|675.41|673.91|673.41|0
1655079600000|2022-06-13 00:20:00|674.11|673.61|673.71|673.21|674.11|673.61|673.61|673.11|0
1655079900000|2022-06-13 00:25:00|673.61|673.11|673.41|672.91|674.11|673.61|673.41|672.91|0
1655080200000|2022-06-13 00:30:00|673.61|673.11|673.61|673.11|673.61|673.11|673.01|672.51|0
1655080500000|2022-06-13 00:35:00|673.71|673.21|673.01|672.51|673.71|673.21|672.81|672.31|0
1655080800000|2022-06-13 00:40:00|672.81|672.31|672.21|671.71|672.81|672.31|671.91|671.41|0
1655081100000|2022-06-13 00:45:00|672.11|671.61|672.01|671.51|672.21|671.71|671.71|671.21|0
1655081400000|2022-06-13 00:50:00|671.91|671.41|671.41|670.91|672.01|671.51|671.11|670.61|0
1655081700000|2022-06-13 00:55:00|671.31|670.81|671.21|670.71|671.51|671.01|671.11|670.61|0
1655082000000|2022-06-13 01:00:00|671.31|670.81|670.71|670.21|671.31|670.81|670.71|670.21|0
1655082300000|2022-06-13 01:05:00|670.61|670.11|671.01|670.51|671.11|670.61|670.61|670.11|0
1655082600000|2022-06-13 01:10:00|670.91|670.41|670.91|670.41|671.11|670.61|670.71|670.21|0
1655082900000|2022-06-13 01:15:00|671.01|670.51|670.01|669.51|671.11|670.61|669.81|669.31|0
1655083200000|2022-06-13 01:20:00|669.81|669.31|669.01|668.51|670.01|669.51|668.81|668.31|0
1655083500000|2022-06-13 01:25:00|669.11|668.61|668.41|667.91|669.11|668.61|668.41|667.91|0
1655083800000|2022-06-13 01:30:00|668.61|668.11|670.51|670.01|670.71|670.21|668.41|667.91|0
1655084100000|2022-06-13 01:35:00|670.31|669.81|669.01|668.51|670.51|670.01|669.01|668.51|0
1655084400000|2022-06-13 01:40:00|669.11|668.61|670.31|669.81|670.31|669.81|669.01|668.51|0
1655084700000|2022-06-13 01:45:00|670.51|670.01|670.51|670.01|670.71|670.21|670.31|669.81|0
1655085000000|2022-06-13 01:50:00|670.31|669.81|669.91|669.41|670.31|669.81|669.61|669.11|0
1655085300000|2022-06-13 01:55:00|669.81|669.31|669.21|668.71|669.91|669.41|668.81|668.31|0
1655085600000|2022-06-13 02:00:00|669.41|668.91|670.11|669.61|670.31|669.81|669.41|668.91|0
1655085900000|2022-06-13 02:05:00|670.01|669.51|669.81|669.31|670.31|669.81|669.61|669.11|0
1655086200000|2022-06-13 02:10:00|669.71|669.21|669.91|669.41|670.11|669.61|669.61|669.11|0
1655086500000|2022-06-13 02:15:00|669.81|669.31|669.81|669.31|670.01|669.51|669.51|669.01|0
1655086800000|2022-06-13 02:20:00|669.61|669.11|669.41|668.91|669.61|669.11|669.21|668.71|0
1655087100000|2022-06-13 02:25:00|669.51|669.01|670.31|669.81|670.51|670.01|669.51|669.01|0
1655087400000|2022-06-13 02:30:00|670.51|670.01|670.41|669.91|670.71|670.21|670.21|669.71|0
1655087700000|2022-06-13 02:35:00|670.51|670.01|670.41|669.91|670.61|670.11|670.41|669.91|0
1655088000000|2022-06-13 02:40:00|670.61|670.11|670.61|670.11|670.81|670.31|670.41|669.91|0
1655088300000|2022-06-13 02:45:00|670.71|670.21|671.01|670.51|671.21|670.71|670.61|670.11|0
1655088600000|2022-06-13 02:50:00|670.91|670.41|670.61|670.11|671.01|670.51|670.41|669.91|0
1655088900000|2022-06-13 02:55:00|670.81|670.31|671.01|670.51|671.21|670.71|670.61|670.11|0
1655089200000|2022-06-13 03:00:00|671.11|670.61|671.21|670.71|671.21|670.71|670.81|670.31|0
1655089500000|2022-06-13 03:05:00|671.01|670.51|670.81|670.31|671.21|670.71|670.61|670.11|0
1655089800000|2022-06-13 03:10:00|670.71|670.21|670.81|670.31|671.01|670.51|670.61|670.11|0
1655090100000|2022-06-13 03:15:00|670.91|670.41|670.41|669.91|671.01|670.51|670.41|669.91|0
1655090400000|2022-06-13 03:20:00|670.51|670.01|670.61|670.11|670.81|670.31|670.51|670.01|0
1655090700000|2022-06-13 03:25:00|670.51|670.01|670.81|670.31|671.01|670.51|670.51|670.01|0
1655091000000|2022-06-13 03:30:00|670.91|670.41|670.81|670.31|671.01|670.51|670.61|670.11|0
1655091300000|2022-06-13 03:35:00|670.71|670.21|671.01|670.51|671.01|670.51|670.71|670.21|0
1655091600000|2022-06-13 03:40:00|671.11|670.61|671.01|670.51|671.21|670.71|670.81|670.31|0
1655091900000|2022-06-13 03:45:00|671.11|670.61|671.21|670.71|671.31|670.81|671.01|670.51|0
1655092200000|2022-06-13 03:50:00|671.11|670.61|671.21|670.71|671.21|670.71|671.01|670.51|0
1655092500000|2022-06-13 03:55:00|671.11|670.61|671.01|670.51|671.21|670.71|670.81|670.31|0
1655092800000|2022-06-13 04:00:00|671.11|670.61|671.61|671.11|671.61|671.11|670.81|670.31|0
1655093100000|2022-06-13 04:05:00|671.81|671.31|672.01|671.51|672.11|671.61|671.71|671.21|0
1655093400000|2022-06-13 04:10:00|671.91|671.41|671.81|671.31|671.91|671.41|671.61|671.11|0
1655093700000|2022-06-13 04:15:00|671.91|671.41|671.81|671.31|671.91|671.41|671.81|671.31|0
1655094000000|2022-06-13 04:20:00|671.91|671.41|671.71|671.21|671.91|671.41|671.71|671.21|0
1655094300000|2022-06-13 04:25:00|671.81|671.31|671.91|671.41|671.91|671.41|671.61|671.11|0
1655094600000|2022-06-13 04:30:00|671.81|671.31|671.21|670.71|671.91|671.41|671.21|670.71|0
1655094900000|2022-06-13 04:35:00|671.01|670.51|671.01|670.51|671.41|670.91|671.01|670.51|0
1655095200000|2022-06-13 04:40:00|670.91|670.41|670.41|669.91|671.01|670.51|670.41|669.91|0
1655095500000|2022-06-13 04:45:00|670.51|670.01|670.31|669.81|670.61|670.11|670.31|669.81|0
1655095800000|2022-06-13 04:50:00|670.11|669.61|669.91|669.41|670.11|669.61|669.51|669.01|0
1655096100000|2022-06-13 04:55:00|670.11|669.61|670.11|669.61|670.11|669.61|669.51|669.01|0
1655096400000|2022-06-13 05:00:00|669.91|669.41|670.71|670.21|670.81|670.31|669.71|669.21|0
1655096700000|2022-06-13 05:05:00|670.61|670.11|670.61|670.11|670.81|670.31|670.21|669.71|0
1655097000000|2022-06-13 05:10:00|670.41|669.91|670.41|669.91|670.61|670.11|670.41|669.91|0
1655097300000|2022-06-13 05:15:00|670.51|670.01|670.31|669.81|670.61|670.11|670.11|669.61|0
1655097600000|2022-06-13 05:20:00|670.41|669.91|671.01|670.51|671.01|670.51|670.41|669.91|0
1655097900000|2022-06-13 05:25:00|670.81|670.31|670.81|670.31|671.21|670.71|670.61|670.11|0
1655098200000|2022-06-13 05:30:00|670.91|670.41|671.01|670.51|671.21|670.71|670.81|670.31|0
1655098500000|2022-06-13 05:35:00|670.91|670.41|670.11|669.61|671.01|670.51|669.91|669.41|0
1655098800000|2022-06-13 05:40:00|670.21|669.71|669.51|669.01|670.21|669.71|669.41|668.91|0
1655099100000|2022-06-13 05:45:00|669.41|668.91|669.31|668.81|670.21|669.71|669.31|668.81|0
1655099400000|2022-06-13 05:50:00|669.41|668.91|669.81|669.31|669.81|669.31|669.31|668.81|0
1655099700000|2022-06-13 05:55:00|669.91|669.41|669.51|669.01|670.41|669.91|669.51|669.01|0
1655100000000|2022-06-13 06:00:00|672.61|672.31|671.21|670.91|674.21|673.91|671.21|670.91|241
1655100300000|2022-06-13 06:05:00|671.31|671.01|671.31|671.01|671.51|671.21|670.71|670.41|70
1655100600000|2022-06-13 06:10:00|671.21|670.91|670.21|669.91|671.91|671.61|670.01|669.71|75
1655100900000|2022-06-13 06:15:00|670.31|670.01|670.41|670.11|671.41|671.11|670.11|669.81|73
1655101200000|2022-06-13 06:20:00|670.51|670.21|670.51|670.21|671.11|670.81|670.11|669.81|44
1655101500000|2022-06-13 06:25:00|670.61|670.31|671.41|671.11|671.91|671.61|670.51|670.21|92
1655101800000|2022-06-13 06:30:00|671.51|671.21|672.21|671.91|672.41|672.11|670.91|670.61|51
1655102100000|2022-06-13 06:35:00|672.01|671.71|672.71|672.41|672.81|672.51|672.01|671.71|33
1655102400000|2022-06-13 06:40:00|672.91|672.61|672.61|672.31|673.11|672.81|672.21|671.91|54
1655102700000|2022-06-13 06:45:00|672.71|672.41|673.61|673.31|673.81|673.51|672.71|672.41|80
1655103000000|2022-06-13 06:50:00|673.51|673.21|672.91|672.61|673.91|673.61|672.31|672.01|61
1655103300000|2022-06-13 06:55:00|673.01|672.71|672.21|671.91|673.41|673.11|671.71|671.41|119
1655103600000|2022-06-13 07:00:00|672.11|672.01|670.61|670.51|672.21|672.11|669.31|669.21|1067
1655103900000|2022-06-13 07:05:00|670.51|670.41|671.61|671.51|672.21|672.11|669.91|669.81|652
1655104200000|2022-06-13 07:10:00|671.81|671.71|670.41|670.31|672.01|671.91|670.31|670.21|583
1655104500000|2022-06-13 07:15:00|670.31|670.21|670.81|670.71|672.01|671.91|670.31|670.21|396
1655104800000|2022-06-13 07:20:00|670.71|670.61|670.51|670.41|671.01|670.91|669.71|669.61|352
1655105100000|2022-06-13 07:25:00|670.41|670.31|668.91|668.81|670.51|670.41|668.31|668.21|389
1655105400000|2022-06-13 07:30:00|668.81|668.71|667.71|667.61|668.81|668.71|667.01|666.91|494
1655105700000|2022-06-13 07:35:00|667.81|667.71|667.71|667.61|669.11|669.01|667.51|667.41|375
1655106000000|2022-06-13 07:40:00|667.68|667.58|667.68|667.58|668.78|668.68|667.58|667.48|309
1655106300000|2022-06-13 07:45:00|667.78|667.68|669.78|669.68|670.18|670.08|667.68|667.58|274
1655106600000|2022-06-13 07:50:00|669.68|669.58|669.68|669.58|670.88|670.78|669.58|669.48|282
1655106900000|2022-06-13 07:55:00|669.58|669.48|669.48|669.38|670.38|670.28|668.78|668.68|232
1655107200000|2022-06-13 08:00:00|669.38|669.28|666.58|666.48|669.48|669.38|666.48|666.38|298
1655107500000|2022-06-13 08:05:00|666.48|666.38|666.68|666.58|666.98|666.88|666.28|666.18|193
1655107800000|2022-06-13 08:10:00|666.78|666.68|665.78|665.68|667.38|667.28|665.58|665.48|243
1655108100000|2022-06-13 08:15:00|665.68|665.58|664.68|664.58|666.08|665.98|664.48|664.38|352
1655108400000|2022-06-13 08:20:00|664.78|664.68|664.18|664.08|665.38|665.28|664.18|664.08|649
1655108700000|2022-06-13 08:25:00|664.08|663.98|664.58|664.48|664.98|664.88|663.98|663.88|247
1655109000000|2022-06-13 08:30:00|664.48|664.38|665.78|665.68|665.98|665.88|664.48|664.38|369
1655109300000|2022-06-13 08:35:00|665.88|665.78|665.48|665.38|665.98|665.88|664.58|664.48|224
1655109600000|2022-06-13 08:40:00|665.38|665.28|665.68|665.58|666.98|666.88|665.08|664.98|192
1655109900000|2022-06-13 08:45:00|665.58|665.48|664.08|663.98|665.98|665.88|663.88|663.78|405
1655110200000|2022-06-13 08:50:00|664.28|664.18|663.68|663.58|664.38|664.28|662.78|662.68|316
1655110500000|2022-06-13 08:55:00|663.58|663.48|662.98|662.88|664.18|664.08|662.68|662.58|246
1655110800000|2022-06-13 09:00:00|662.88|662.78|664.68|664.58|664.78|664.68|662.78|662.68|204
1655111100000|2022-06-13 09:05:00|664.78|664.68|664.58|664.48|665.08|664.98|664.08|663.98|341
1655111400000|2022-06-13 09:10:00|664.48|664.38|663.28|663.18|664.58|664.48|663.18|663.08|244
1655111700000|2022-06-13 09:15:00|663.18|663.08|662.98|662.88|663.88|663.78|662.38|662.28|397
1655112000000|2022-06-13 09:20:00|663.08|662.98|663.48|663.38|664.78|664.68|662.98|662.88|168
1655112300000|2022-06-13 09:25:00|663.38|663.28|662.98|662.88|663.88|663.78|662.98|662.88|132
1655112600000|2022-06-13 09:30:00|663.08|662.98|663.58|663.48|663.58|663.48|662.88|662.78|165
1655112900000|2022-06-13 09:35:00|663.68|663.58|662.68|662.58|664.48|664.38|661.98|661.88|504
1655113200000|2022-06-13 09:40:00|662.78|662.68|662.38|662.28|663.58|663.48|661.68|661.58|137
1655113500000|2022-06-13 09:45:00|662.28|662.18|663.38|663.28|663.38|663.28|662.18|662.08|132
1655113800000|2022-06-13 09:50:00|663.28|663.18|662.18|662.08|663.58|663.48|662.08|661.98|143
1655114100000|2022-06-13 09:55:00|662.08|661.98|662.08|661.98|662.68|662.58|661.78|661.68|495
1655114400000|2022-06-13 10:00:00|662.28|662.18|661.68|661.58|662.38|662.28|661.18|661.08|151
1655114700000|2022-06-13 10:05:00|661.58|661.48|663.28|663.18|663.28|663.18|661.58|661.48|124
1655115000000|2022-06-13 10:10:00|663.18|663.08|663.58|663.48|663.78|663.68|663.18|663.08|136
1655115300000|2022-06-13 10:15:00|663.48|663.38|662.78|662.68|663.58|663.48|662.78|662.68|141
1655115600000|2022-06-13 10:20:00|662.88|662.78|662.78|662.68|663.18|663.08|662.48|662.38|124
1655115900000|2022-06-13 10:25:00|662.88|662.78|662.98|662.88|663.38|663.28|662.78|662.68|136
1655116200000|2022-06-13 10:30:00|662.88|662.78|663.58|663.48|663.78|663.68|662.88|662.78|197
1655116500000|2022-06-13 10:35:00|663.48|663.38|663.28|663.18|663.88|663.78|663.08|662.98|151
1655116800000|2022-06-13 10:40:00|663.18|663.08|663.58|663.48|663.78|663.68|663.08|662.98|235
1655117100000|2022-06-13 10:45:00|663.48|663.38|662.98|662.88|663.68|663.58|662.78|662.68|126
1655117400000|2022-06-13 10:50:00|662.88|662.78|663.18|663.08|663.38|663.28|662.48|662.38|95
1655117700000|2022-06-13 10:55:00|663.28|663.18|662.48|662.38|663.58|663.48|662.28|662.18|152
1655118000000|2022-06-13 11:00:00|662.58|662.48|664.48|664.38|664.88|664.78|662.58|662.48|271
1655118300000|2022-06-13 11:05:00|664.38|664.28|663.28|663.18|664.68|664.58|663.18|663.08|114
1655118600000|2022-06-13 11:10:00|663.18|663.08|662.88|662.78|663.48|663.38|662.78|662.68|160
1655118900000|2022-06-13 11:15:00|662.98|662.88|662.28|662.18|663.18|663.08|662.08|661.98|302
1655119200000|2022-06-13 11:20:00|662.38|662.28|661.38|661.28|662.68|662.58|661.28|661.18|136
1655119500000|2022-06-13 11:25:00|661.48|661.38|661.58|661.48|661.98|661.88|661.18|661.08|138
1655119800000|2022-06-13 11:30:00|661.68|661.58|661.18|661.08|662.28|662.18|661.18|661.08|145
1655120100000|2022-06-13 11:35:00|661.28|661.18|661.48|661.38|662.08|661.98|660.98|660.88|207
1655120400000|2022-06-13 11:40:00|661.47|661.37|660.87|660.77|661.67|661.57|660.87|660.77|195
1655120700000|2022-06-13 11:45:00|660.77|660.67|660.87|660.77|661.37|661.27|660.77|660.67|103
1655121000000|2022-06-13 11:50:00|660.97|660.87|661.37|661.27|661.37|661.27|660.87|660.77|152
1655121300000|2022-06-13 11:55:00|661.47|661.37|661.37|661.27|661.77|661.67|660.97|660.87|116
1655121600000|2022-06-13 12:00:00|661.27|661.17|662.07|661.97|662.37|662.27|661.27|661.17|133
1655121900000|2022-06-13 12:05:00|661.97|661.87|662.67|662.57|662.97|662.87|661.97|661.87|176
1655122200000|2022-06-13 12:10:00|662.77|662.67|663.77|663.67|663.87|663.77|662.67|662.57|408
1655122500000|2022-06-13 12:15:00|663.87|663.77|664.07|663.97|664.17|664.07|663.47|663.37|192
1655122800000|2022-06-13 12:20:00|663.97|663.87|664.47|664.37|664.77|664.67|663.97|663.87|411
1655123100000|2022-06-13 12:25:00|664.37|664.27|664.67|664.57|664.87|664.77|664.17|664.07|120
1655123400000|2022-06-13 12:30:00|664.57|664.47|664.47|664.37|665.17|665.07|664.47|664.37|122
1655123700000|2022-06-13 12:35:00|664.57|664.47|665.17|665.07|665.17|665.07|664.27|664.17|177
1655124000000|2022-06-13 12:40:00|665.07|664.97|664.17|664.07|665.27|665.17|663.77|663.67|163
1655124300000|2022-06-13 12:45:00|664.07|663.97|663.57|663.47|664.47|664.37|663.47|663.37|112
1655124600000|2022-06-13 12:50:00|663.67|663.57|663.97|663.87|664.37|664.27|663.57|663.47|112
1655124900000|2022-06-13 12:55:00|663.87|663.77|663.27|663.17|664.17|664.07|663.27|663.17|127
1655125200000|2022-06-13 13:00:00|663.37|663.27|663.77|663.67|663.77|663.67|662.97|662.87|150
1655125500000|2022-06-13 13:05:00|663.67|663.57|663.77|663.67|664.07|663.97|663.57|663.47|105
1655125800000|2022-06-13 13:10:00|663.87|663.77|664.07|663.97|664.27|664.17|663.57|663.47|179
1655126100000|2022-06-13 13:15:00|663.97|663.87|663.27|663.17|664.37|664.27|663.27|663.17|148
1655126400000|2022-06-13 13:20:00|663.37|663.27|663.07|662.97|663.57|663.47|662.87|662.77|106
1655126700000|2022-06-13 13:25:00|662.97|662.87|663.07|662.97|663.47|663.37|662.97|662.87|118
1655127000000|2022-06-13 13:30:00|663.17|663.07|666.17|666.07|666.37|666.27|663.17|663.07|536
1655127300000|2022-06-13 13:35:00|666.07|665.97|663.37|663.27|666.17|666.07|663.37|663.27|432
1655127600000|2022-06-13 13:40:00|663.47|663.37|663.07|662.97|663.67|663.57|662.27|662.17|324
1655127900000|2022-06-13 13:45:00|663.17|663.07|662.37|662.27|664.37|664.27|662.37|662.27|255
1655128200000|2022-06-13 13:50:00|662.47|662.37|663.07|662.97|663.27|663.17|662.17|662.07|701
1655128500000|2022-06-13 13:55:00|662.97|662.87|663.27|663.17|663.87|663.77|662.87|662.77|233
1655128800000|2022-06-13 14:00:00|663.17|663.07|662.77|662.67|663.97|663.87|662.37|662.27|323
1655129100000|2022-06-13 14:05:00|662.67|662.57|662.87|662.77|664.07|663.97|662.37|662.27|261
1655129400000|2022-06-13 14:10:00|662.84|662.74|661.84|661.74|663.24|663.14|661.54|661.44|219
1655129700000|2022-06-13 14:15:00|661.94|661.84|660.24|660.14|661.94|661.84|660.24|660.14|621
1655130000000|2022-06-13 14:20:00|660.34|660.24|659.64|659.54|660.74|660.64|659.44|659.34|494
1655130300000|2022-06-13 14:25:00|659.74|659.64|659.64|659.54|660.14|660.04|659.54|659.44|297
1655130600000|2022-06-13 14:30:00|659.84|659.74|660.74|660.64|661.14|661.04|659.74|659.64|332
1655130900000|2022-06-13 14:35:00|660.64|660.54|660.84|660.74|661.94|661.84|660.54|660.44|231
1655131200000|2022-06-13 14:40:00|660.74|660.64|659.74|659.64|661.14|661.04|659.54|659.44|776
1655131500000|2022-06-13 14:45:00|659.64|659.54|659.14|659.04|659.94|659.84|658.94|658.84|235
1655131800000|2022-06-13 14:50:00|659.24|659.14|659.74|659.64|660.14|660.04|658.94|658.84|274
1655132100000|2022-06-13 14:55:00|659.64|659.54|660.04|659.94|660.54|660.44|659.54|659.44|257
1655132400000|2022-06-13 15:00:00|659.94|659.84|659.74|659.64|660.14|660.04|659.34|659.24|356
1655132700000|2022-06-13 15:05:00|659.84|659.74|660.54|660.44|660.74|660.64|659.54|659.44|325
1655133000000|2022-06-13 15:10:00|660.44|660.34|661.84|661.74|662.04|661.94|660.14|660.04|304
1655133300000|2022-06-13 15:15:00|661.94|661.84|663.14|663.04|663.44|663.34|661.84|661.74|318
1655133600000|2022-06-13 15:20:00|663.04|662.94|663.74|663.64|663.74|663.64|662.94|662.84|282
1655133900000|2022-06-13 15:25:00|663.84|663.74|662.14|662.04|663.94|663.84|662.04|661.94|1393
1655134200000|2022-06-13 15:30:00|662.24|661.94|661.64|661.34|663.14|662.84|661.44|661.14|805
1655134500000|2022-06-13 15:35:00|661.84|661.54|664.74|664.44|664.84|664.54|661.74|661.44|554
1655134800000|2022-06-13 15:40:00|664.84|664.54|665.54|665.24|665.74|665.44|664.14|663.84|175
1655135100000|2022-06-13 15:45:00|665.44|665.14|665.24|664.94|665.54|665.24|664.34|664.04|100
1655135400000|2022-06-13 15:50:00|665.14|664.84|664.24|663.94|665.94|665.64|664.04|663.74|91
1655135700000|2022-06-13 15:55:00|664.14|663.84|664.84|664.54|664.94|664.64|663.94|663.64|1383
1655136000000|2022-06-13 16:00:00|664.74|664.44|664.54|664.24|665.54|665.24|664.14|663.84|68
1655136300000|2022-06-13 16:05:00|664.64|664.34|664.74|664.44|665.84|665.54|663.74|663.44|90
1655136600000|2022-06-13 16:10:00|664.64|664.34|666.14|665.84|666.74|666.44|664.44|664.14|139
1655136900000|2022-06-13 16:15:00|666.04|665.74|665.84|665.54|666.64|666.34|665.34|665.04|49
1655137200000|2022-06-13 16:20:00|665.94|665.64|665.84|665.54|666.64|666.34|665.54|665.24|71
1655137500000|2022-06-13 16:25:00|665.94|665.64|666.04|665.74|666.84|666.54|665.54|665.24|60
1655137800000|2022-06-13 16:30:00|665.94|665.64|667.54|667.24|667.84|667.54|665.44|665.14|75
1655138100000|2022-06-13 16:35:00|667.44|667.14|668.54|668.24|668.94|668.64|667.44|667.14|116
1655138400000|2022-06-13 16:40:00|668.64|668.34|666.54|666.24|668.64|668.34|666.44|666.14|44
1655138700000|2022-06-13 16:45:00|666.44|666.14|666.24|665.94|666.94|666.64|666.24|665.94|31
1655139000000|2022-06-13 16:50:00|666.14|665.84|665.64|665.34|666.94|666.64|665.64|665.34|15
1655139300000|2022-06-13 16:55:00|665.54|665.24|665.34|665.04|665.94|665.64|664.94|664.64|48
1655139600000|2022-06-13 17:00:00|665.24|664.94|664.74|664.44|665.34|665.04|664.64|664.34|30
1655139900000|2022-06-13 17:05:00|664.64|664.34|665.44|665.14|665.44|665.14|664.44|664.14|16
1655140200000|2022-06-13 17:10:00|665.54|665.24|665.14|664.84|665.54|665.24|664.44|664.14|39
1655140500000|2022-06-13 17:15:00|665.04|664.74|665.24|664.94|665.34|665.04|664.94|664.64|14
1655140800000|2022-06-13 17:20:00|665.14|664.84|664.84|664.54|665.14|664.84|664.54|664.24|14
1655141100000|2022-06-13 17:25:00|664.94|664.64|664.84|664.54|665.04|664.74|664.14|663.84|21
1655141400000|2022-06-13 17:30:00|664.74|664.44|664.24|663.94|665.34|665.04|664.14|663.84|24
1655141700000|2022-06-13 17:35:00|664.14|663.84|665.44|665.14|665.44|665.14|664.14|663.84|22
1655142000000|2022-06-13 17:40:00|665.54|665.24|667.14|666.84|667.24|666.94|665.44|665.14|56
1655142300000|2022-06-13 17:45:00|667.24|666.94|667.94|667.64|667.94|667.64|666.94|666.64|22
1655142600000|2022-06-13 17:50:00|667.84|667.54|666.84|666.54|668.14|667.84|666.54|666.24|41
1655142900000|2022-06-13 17:55:00|666.94|666.64|667.54|667.24|667.84|667.54|666.94|666.64|39
1655143200000|2022-06-13 18:00:00|667.44|667.14|666.44|666.14|667.44|667.14|666.24|665.94|50
1655143500000|2022-06-13 18:05:00|666.54|666.24|665.44|665.14|666.54|666.24|665.44|665.14|48
1655143800000|2022-06-13 18:10:00|665.34|665.04|664.64|664.34|665.44|665.14|664.54|664.24|27
1655144100000|2022-06-13 18:15:00|664.54|664.24|665.34|665.04|665.34|665.04|664.54|664.24|32
1655144400000|2022-06-13 18:20:00|665.44|665.14|665.34|665.04|665.94|665.64|665.34|665.04|45
1655144700000|2022-06-13 18:25:00|665.24|664.94|665.94|665.64|665.94|665.64|665.24|664.94|23
1655145000000|2022-06-13 18:30:00|665.64|665.34|665.54|665.24|665.94|665.64|664.74|664.44|46
1655145300000|2022-06-13 18:35:00|665.64|665.34|667.04|666.74|667.54|667.24|665.64|665.34|53
1655145600000|2022-06-13 18:40:00|667.14|666.84|667.24|666.94|668.04|667.74|666.84|666.54|33
1655145900000|2022-06-13 18:45:00|667.34|667.04|667.14|666.84|667.54|667.24|666.74|666.44|21
1655146200000|2022-06-13 18:50:00|667.04|666.74|666.54|666.24|667.04|666.74|666.24|665.94|25
1655146500000|2022-06-13 18:55:00|666.44|666.14|665.84|665.54|666.44|666.14|665.44|665.14|33
1655146800000|2022-06-13 19:00:00|665.74|665.44|666.14|665.84|666.44|666.14|665.24|664.94|24
1655147100000|2022-06-13 19:05:00|666.04|665.74|665.34|665.04|666.44|666.14|665.14|664.84|18
1655147400000|2022-06-13 19:10:00|665.24|664.94|664.74|664.44|665.34|665.04|664.54|664.24|15
1655147700000|2022-06-13 19:15:00|664.64|664.34|665.54|665.24|667.44|667.14|663.94|663.64|376
1655148000000|2022-06-13 19:20:00|665.44|665.14|664.94|664.64|666.14|665.84|664.54|664.24|52
1655148300000|2022-06-13 19:25:00|664.84|664.54|663.84|663.54|665.14|664.84|663.74|663.44|64
1655148600000|2022-06-13 19:30:00|663.74|663.44|662.94|662.64|663.74|663.44|662.64|662.34|54
1655148900000|2022-06-13 19:35:00|662.84|662.54|662.54|662.24|663.94|663.64|662.44|662.14|35
1655149200000|2022-06-13 19:40:00|662.44|662.14|662.14|661.84|662.44|662.14|661.84|661.54|49
1655149500000|2022-06-13 19:45:00|662.04|661.74|662.24|661.94|662.84|662.54|661.84|661.54|63
1655149800000|2022-06-13 19:50:00|662.34|662.04|662.94|662.64|662.94|662.64|661.54|661.24|75
1655150100000|2022-06-13 19:55:00|663.04|662.74|663.34|662.84|663.64|663.34|662.84|662.54|105
1655150400000|2022-06-13 20:00:00|663.14|662.64|663.54|663.04|663.54|663.04|662.14|661.64|0
1655150700000|2022-06-13 20:05:00|663.44|662.94|664.04|663.54|664.04|663.54|663.34|662.84|0
1655151000000|2022-06-13 20:10:00|664.14|663.64|663.74|663.24|664.74|664.24|663.64|663.14|0
1655151300000|2022-06-13 20:15:00|663.84|663.34|663.74|663.24|664.24|663.74|663.44|662.94|0
1655151600000|2022-06-13 20:20:00|663.64|663.14|663.04|662.54|663.74|663.24|663.04|662.54|0
1655151900000|2022-06-13 20:25:00|663.14|662.64|663.44|662.94|663.54|663.04|662.94|662.44|0
1655152200000|2022-06-13 20:30:00|663.54|663.04|663.84|663.34|664.04|663.54|663.54|663.04|0
1655152500000|2022-06-13 20:35:00|663.74|663.24|664.24|663.74|664.34|663.84|663.54|663.04|0
1655152800000|2022-06-13 20:40:00|664.34|663.84|664.24|663.74|664.44|663.94|664.04|663.54|0
1655153100000|2022-06-13 20:45:00|664.14|663.64|664.04|663.54|664.44|663.94|664.04|663.54|0
1655153400000|2022-06-13 20:50:00|664.14|663.64|664.14|663.64|664.14|663.64|663.74|663.24|0
1655153700000|2022-06-13 20:55:00|664.24|663.74|664.04|663.54|664.24|663.74|663.64|663.14|0
1655154000000|2022-06-13 21:00:00|663.94|663.44|663.94|663.44|663.94|663.44|663.94|663.44|0
1655154300000|2022-06-13 21:05:00|664.04|663.54|664.04|663.54|664.04|663.54|663.94|663.44|0
1655154600000|2022-06-13 21:10:00|663.94|663.44|663.94|663.44|664.04|663.54|663.84|663.34|0
1655154900000|2022-06-13 21:15:00|664.04|663.54|664.04|663.54|664.04|663.54|663.94|663.44|0
1655155200000|2022-06-13 21:20:00|663.94|663.44|664.14|663.64|664.14|663.64|663.94|663.44|0
1655155500000|2022-06-13 21:25:00|664.24|663.74|664.14|663.64|664.24|663.74|664.14|663.64|0
1655155800000|2022-06-13 21:30:00|664.24|663.74|664.14|663.64|664.24|663.74|664.14|663.64|0
1655156100000|2022-06-13 21:35:00|664.24|663.74|664.24|663.74|664.34|663.84|664.24|663.74|0
1655156400000|2022-06-13 21:40:00|664.14|663.64|664.14|663.64|664.14|663.64|664.14|663.64|0
1655156700000|2022-06-13 21:45:00|664.04|663.54|664.04|663.54|664.14|663.64|664.04|663.54|0
1655157000000|2022-06-13 21:50:00|664.14|663.64|664.14|663.64|664.24|663.74|664.04|663.54|0
1655157300000|2022-06-13 21:55:00|664.04|663.54|664.24|663.74|664.24|663.74|664.04|663.54|0
1655157600000|2022-06-13 22:00:00|664.34|663.84|664.74|664.24|665.14|664.64|664.34|663.84|0
1655157900000|2022-06-13 22:05:00|664.84|664.34|665.34|664.84|665.34|664.84|664.74|664.24|0
1655158200000|2022-06-13 22:10:00|665.24|664.74|665.34|664.84|665.44|664.94|665.24|664.74|0
1655158500000|2022-06-13 22:15:00|665.44|664.94|665.64|665.14|665.64|665.14|665.34|664.84|0
1655158800000|2022-06-13 22:20:00|665.54|665.04|665.54|665.04|665.64|665.14|665.24|664.74|0
1655159100000|2022-06-13 22:25:00|665.44|664.94|665.54|665.04|665.64|665.14|665.44|664.94|0
1655159400000|2022-06-13 22:30:00|666.04|665.54|665.74|665.24|666.04|665.54|665.64|665.14|0
1655159700000|2022-06-13 22:35:00|665.64|665.14|665.74|665.24|665.74|665.24|665.54|665.04|0
1655160000000|2022-06-13 22:40:00|665.64|665.14|665.54|665.04|665.74|665.24|665.44|664.94|0
1655160300000|2022-06-13 22:45:00|665.14|664.64|665.14|664.64|665.14|664.64|664.94|664.44|0
1655160600000|2022-06-13 22:50:00|665.04|664.54|665.14|664.64|665.14|664.64|664.94|664.44|0
1655160900000|2022-06-13 22:55:00|665.04|664.54|664.94|664.44|665.24|664.74|664.94|664.44|0
1655161200000|2022-06-13 23:00:00|664.84|664.34|664.74|664.24|665.14|664.64|664.74|664.24|0
1655161500000|2022-06-13 23:05:00|664.84|664.34|664.74|664.24|664.94|664.44|664.74|664.24|0
1655161800000|2022-06-13 23:10:00|664.84|664.34|664.54|664.04|664.84|664.34|664.44|663.94|0
1655162100000|2022-06-13 23:15:00|664.44|663.94|664.34|663.84|664.54|664.04|664.14|663.64|0
1655162400000|2022-06-13 23:20:00|664.24|663.74|664.54|664.04|664.64|664.14|664.24|663.74|0
1655162700000|2022-06-13 23:25:00|664.64|664.14|664.54|664.04|664.64|664.14|664.34|663.84|0
1655163000000|2022-06-13 23:30:00|664.64|664.14|664.14|663.64|664.64|664.14|664.14|663.64|0
1655163300000|2022-06-13 23:35:00|664.24|663.74|663.94|663.44|664.34|663.84|663.94|663.44|0
1655163600000|2022-06-13 23:40:00|663.84|663.34|663.74|663.24|663.94|663.44|663.64|663.14|0
1655163900000|2022-06-13 23:45:00|663.64|663.14|664.04|663.54|664.14|663.64|663.64|663.14|0
1655164200000|2022-06-13 23:50:00|664.14|663.64|664.14|663.64|664.24|663.74|664.04|663.54|0
1655164500000|2022-06-13 23:55:00|664.24|663.74|664.74|664.24|664.74|664.24|664.14|663.64|0
1655164800000|2022-06-14 00:00:00|664.64|664.14|664.44|663.94|665.04|664.54|664.34|663.84|0
1655165100000|2022-06-14 00:05:00|664.34|663.84|665.34|664.84|665.44|664.94|664.24|663.74|0
1655165400000|2022-06-14 00:10:00|665.44|664.94|665.54|665.04|665.84|665.34|665.24|664.74|0
1655165700000|2022-06-14 00:15:00|665.64|665.14|663.74|663.24|666.34|665.84|663.74|663.24|0
1655166000000|2022-06-14 00:20:00|663.84|663.34|664.64|664.14|664.84|664.34|663.54|663.04|0
1655166300000|2022-06-14 00:25:00|664.54|664.04|664.84|664.34|665.04|664.54|664.34|663.84|0
1655166600000|2022-06-14 00:30:00|665.04|664.54|666.04|665.54|666.04|665.54|664.64|664.14|0
1655166900000|2022-06-14 00:35:00|666.14|665.64|666.34|665.84|666.54|666.04|665.64|665.14|0
1655167200000|2022-06-14 00:40:00|666.24|665.74|666.04|665.54|666.54|666.04|665.84|665.34|0
1655167500000|2022-06-14 00:45:00|665.84|665.34|665.24|664.74|665.84|665.34|665.04|664.54|0
1655167800000|2022-06-14 00:50:00|665.14|664.64|665.44|664.94|665.44|664.94|664.74|664.24|0
1655168100000|2022-06-14 00:55:00|665.64|665.14|665.44|664.94|665.84|665.34|665.04|664.54|0
1655168400000|2022-06-14 01:00:00|665.64|665.14|665.44|664.94|665.64|665.14|664.94|664.44|0
1655168700000|2022-06-14 01:05:00|665.64|665.14|664.74|664.24|665.64|665.14|664.54|664.04|0
1655169000000|2022-06-14 01:10:00|664.64|664.14|664.74|664.24|664.94|664.44|664.54|664.04|0
1655169300000|2022-06-14 01:15:00|664.54|664.04|664.34|663.84|665.14|664.64|664.34|663.84|0
1655169600000|2022-06-14 01:20:00|664.54|664.04|665.04|664.54|665.04|664.54|664.54|664.04|0
1655169900000|2022-06-14 01:25:00|665.24|664.74|663.94|663.44|665.24|664.74|663.94|663.44|0
1655170200000|2022-06-14 01:30:00|663.74|663.24|664.54|664.04|664.54|664.04|663.44|662.94|0
1655170500000|2022-06-14 01:35:00|664.64|664.14|664.44|663.94|664.94|664.44|664.34|663.84|0
1655170800000|2022-06-14 01:40:00|664.54|664.04|663.64|663.14|664.54|664.04|663.64|663.14|0
1655171100000|2022-06-14 01:45:00|663.54|663.04|663.24|662.74|663.54|663.04|662.84|662.34|0
1655171400000|2022-06-14 01:50:00|663.04|662.54|662.84|662.34|663.54|663.04|662.64|662.14|0
1655171700000|2022-06-14 01:55:00|662.64|662.14|662.64|662.14|662.94|662.44|662.44|661.94|0
1655172000000|2022-06-14 02:00:00|662.94|662.44|663.44|662.94|663.64|663.14|662.84|662.34|0
1655172300000|2022-06-14 02:05:00|663.64|663.14|664.34|663.84|664.34|663.84|663.44|662.94|0
1655172600000|2022-06-14 02:10:00|664.24|663.74|664.04|663.54|664.34|663.84|664.04|663.54|0
1655172900000|2022-06-14 02:15:00|663.74|663.24|663.34|662.84|663.84|663.34|663.24|662.74|0
1655173200000|2022-06-14 02:20:00|663.44|662.94|663.74|663.24|663.94|663.44|663.44|662.94|0
1655173500000|2022-06-14 02:25:00|663.84|663.34|663.64|663.14|663.94|663.44|663.34|662.84|0
1655173800000|2022-06-14 02:30:00|663.74|663.24|663.94|663.44|664.14|663.64|663.64|663.14|0
1655174100000|2022-06-14 02:35:00|664.14|663.64|664.14|663.64|664.14|663.64|663.94|663.44|0
1655174400000|2022-06-14 02:40:00|664.34|663.84|663.84|663.34|664.34|663.84|663.74|663.24|0
1655174700000|2022-06-14 02:45:00|663.94|663.44|663.84|663.34|664.14|663.64|663.64|663.14|0
1655175000000|2022-06-14 02:50:00|663.94|663.44|663.84|663.34|664.14|663.64|663.74|663.24|0
1655175300000|2022-06-14 02:55:00|663.74|663.24|664.14|663.64|664.34|663.84|663.64|663.14|0
1655175600000|2022-06-14 03:00:00|664.24|663.74|664.64|664.14|664.74|664.24|664.24|663.74|0
1655175900000|2022-06-14 03:05:00|664.74|664.24|664.34|663.84|664.74|664.24|664.34|663.84|0
1655176200000|2022-06-14 03:10:00|664.44|663.94|664.64|664.14|664.94|664.44|664.24|663.74|0
1655176500000|2022-06-14 03:15:00|664.74|664.24|664.54|664.04|664.74|664.24|664.34|663.84|0
1655176800000|2022-06-14 03:20:00|664.74|664.24|664.74|664.24|664.94|664.44|664.54|664.04|0
1655177100000|2022-06-14 03:25:00|664.54|664.04|664.74|664.24|664.94|664.44|664.54|664.04|0
1655177400000|2022-06-14 03:30:00|664.94|664.44|665.54|665.04|665.54|665.04|664.74|664.24|0
1655177700000|2022-06-14 03:35:00|665.64|665.14|665.14|664.64|665.74|665.24|665.14|664.64|0
1655178000000|2022-06-14 03:40:00|664.94|664.44|664.94|664.44|664.94|664.44|664.74|664.24|0
1655178300000|2022-06-14 03:45:00|664.84|664.34|664.94|664.44|665.34|664.84|664.74|664.24|0
1655178600000|2022-06-14 03:50:00|664.84|664.34|665.34|664.84|665.54|665.04|664.74|664.24|0
1655178900000|2022-06-14 03:55:00|665.14|664.64|664.94|664.44|665.14|664.64|664.74|664.24|0
1655179200000|2022-06-14 04:00:00|665.04|664.54|667.34|666.84|667.64|667.14|665.04|664.54|0
1655179500000|2022-06-14 04:05:00|667.44|666.94|667.64|667.14|667.74|667.24|667.14|666.64|0
1655179800000|2022-06-14 04:10:00|667.74|667.24|667.94|667.44|667.94|667.44|667.44|666.94|0
1655180100000|2022-06-14 04:15:00|668.14|667.64|667.94|667.44|668.14|667.64|667.74|667.24|0
1655180400000|2022-06-14 04:20:00|667.84|667.34|667.64|667.14|667.94|667.44|667.44|666.94|0
1655180700000|2022-06-14 04:25:00|667.44|666.94|667.84|667.34|667.84|667.34|667.24|666.74|0
1655181000000|2022-06-14 04:30:00|667.74|667.24|667.74|667.24|667.94|667.44|667.24|666.74|0
1655181300000|2022-06-14 04:35:00|667.64|667.14|667.64|667.14|667.64|667.14|667.34|666.84|0
1655181600000|2022-06-14 04:40:00|667.54|667.04|667.64|667.14|667.74|667.24|667.54|667.04|0
1655181900000|2022-06-14 04:45:00|667.54|667.04|667.24|666.74|667.64|667.14|667.04|666.54|0
1655182200000|2022-06-14 04:50:00|667.04|666.54|667.54|667.04|667.54|667.04|667.04|666.54|0
1655182500000|2022-06-14 04:55:00|667.44|666.94|667.54|667.04|667.74|667.24|667.44|666.94|0
1655182800000|2022-06-14 05:00:00|667.44|666.94|668.04|667.54|668.14|667.64|667.44|666.94|0
1655183100000|2022-06-14 05:05:00|668.14|667.64|668.34|667.84|668.74|668.24|667.94|667.44|0
1655183400000|2022-06-14 05:10:00|668.44|667.94|668.74|668.24|668.94|668.44|668.14|667.64|0
1655183700000|2022-06-14 05:15:00|668.54|668.04|667.74|667.24|668.54|668.04|667.74|667.24|0
1655184000000|2022-06-14 05:20:00|667.64|667.14|667.94|667.44|668.14|667.64|667.64|667.14|0
1655184300000|2022-06-14 05:25:00|667.74|667.24|667.94|667.44|668.14|667.64|667.74|667.24|0
1655184600000|2022-06-14 05:30:00|667.74|667.24|667.94|667.44|668.54|668.04|667.74|667.24|0
1655184900000|2022-06-14 05:35:00|668.14|667.64|667.94|667.44|668.24|667.74|667.74|667.24|0
1655185200000|2022-06-14 05:40:00|668.04|667.54|669.04|668.54|669.24|668.74|667.94|667.44|0
1655185500000|2022-06-14 05:45:00|668.94|668.44|669.24|668.74|669.84|669.34|668.94|668.44|0
1655185800000|2022-06-14 05:50:00|669.34|668.84|669.84|669.34|669.84|669.34|669.04|668.54|0
1655186100000|2022-06-14 05:55:00|669.64|669.14|669.24|668.74|670.24|669.74|669.24|668.74|0
1655186400000|2022-06-14 06:00:00|669.44|669.14|669.94|669.64|670.24|669.94|668.74|668.44|112
1655186700000|2022-06-14 06:05:00|669.84|669.54|669.64|669.34|670.14|669.84|669.54|669.24|644
1655187000000|2022-06-14 06:10:00|669.74|669.44|670.64|670.34|670.84|670.54|669.44|669.14|97
1655187300000|2022-06-14 06:15:00|670.74|670.44|670.74|670.44|671.14|670.84|670.34|670.04|761
1655187600000|2022-06-14 06:20:00|670.84|670.54|669.64|669.34|670.84|670.54|669.64|669.34|446
1655187900000|2022-06-14 06:25:00|669.74|669.44|668.94|668.64|670.24|669.94|668.94|668.64|25
1655188200000|2022-06-14 06:30:00|669.04|668.74|669.04|668.74|669.44|669.14|668.74|668.44|39
1655188500000|2022-06-14 06:35:00|668.94|668.64|667.74|667.44|669.04|668.74|667.74|667.44|39
1655188800000|2022-06-14 06:40:00|667.84|667.54|667.94|667.64|668.44|668.14|667.74|667.44|56
1655189100000|2022-06-14 06:45:00|668.04|667.74|668.64|668.34|668.64|668.34|667.94|667.64|32
1655189400000|2022-06-14 06:50:00|668.54|668.24|668.84|668.54|668.84|668.54|668.34|668.04|44
1655189700000|2022-06-14 06:55:00|668.74|668.44|668.44|668.14|668.94|668.64|667.94|667.64|63
1655190000000|2022-06-14 07:00:00|668.24|667.94|667.44|667.34|668.54|668.44|666.94|666.84|949
1655190300000|2022-06-14 07:05:00|667.54|667.44|666.84|666.74|668.94|668.84|666.64|666.54|375
1655190600000|2022-06-14 07:10:00|666.64|666.54|666.14|666.04|667.94|667.84|665.74|665.64|404
1655190900000|2022-06-14 07:15:00|666.04|665.94|665.54|665.44|666.44|666.34|664.84|664.74|289
1655191200000|2022-06-14 07:20:00|665.64|665.54|664.14|664.04|665.64|665.54|663.74|663.64|373
1655191500000|2022-06-14 07:25:00|664.04|663.94|663.74|663.64|664.24|664.14|662.84|662.74|315
1655191800000|2022-06-14 07:30:00|663.84|663.74|664.54|664.44|664.74|664.64|663.04|662.94|636
1655192100000|2022-06-14 07:35:00|664.44|664.34|663.74|663.64|664.54|664.44|663.54|663.44|206
1655192400000|2022-06-14 07:40:00|663.82|663.72|664.82|664.72|664.92|664.82|663.82|663.72|232
1655192700000|2022-06-14 07:45:00|664.92|664.82|664.92|664.82|665.52|665.42|664.72|664.62|256
1655193000000|2022-06-14 07:50:00|665.02|664.92|664.32|664.22|665.52|665.42|664.32|664.22|320
1655193300000|2022-06-14 07:55:00|664.22|664.12|663.32|663.22|664.22|664.12|663.12|663.02|294
1655193600000|2022-06-14 08:00:00|663.22|663.12|662.72|662.62|663.82|663.72|661.72|661.62|266
1655193900000|2022-06-14 08:05:00|662.62|662.52|662.02|661.92|662.62|662.52|661.42|661.32|215
1655194200000|2022-06-14 08:10:00|661.92|661.82|662.32|662.22|663.22|663.12|661.92|661.82|193
1655194500000|2022-06-14 08:15:00|662.42|662.32|661.42|661.32|662.62|662.52|661.32|661.22|731
1655194800000|2022-06-14 08:20:00|661.32|661.22|661.22|661.12|661.92|661.82|660.92|660.82|291
1655195100000|2022-06-14 08:25:00|661.32|661.22|661.32|661.22|661.82|661.72|660.72|660.62|249
1655195400000|2022-06-14 08:30:00|661.22|661.12|662.42|662.32|662.42|662.32|660.52|660.42|201
1655195700000|2022-06-14 08:35:00|662.32|662.22|661.12|661.02|662.52|662.42|661.02|660.92|174
1655196000000|2022-06-14 08:40:00|661.02|660.92|660.62|660.52|661.32|661.22|660.52|660.42|184
1655196300000|2022-06-14 08:45:00|660.72|660.62|660.62|660.52|661.32|661.22|660.22|660.12|169
1655196600000|2022-06-14 08:50:00|660.72|660.62|660.12|660.02|660.92|660.82|660.12|660.02|106
1655196900000|2022-06-14 08:55:00|660.22|660.12|659.42|659.32|660.62|660.52|658.92|658.82|428
1655197200000|2022-06-14 09:00:00|659.32|659.22|659.62|659.52|660.12|660.02|659.02|658.92|126
1655197500000|2022-06-14 09:05:00|659.72|659.62|659.42|659.32|659.72|659.62|658.72|658.62|183
1655197800000|2022-06-14 09:10:00|659.32|659.22|658.42|658.32|659.32|659.22|658.22|658.12|174
1655198100000|2022-06-14 09:15:00|658.52|658.42|658.72|658.62|658.92|658.82|657.82|657.72|188
1655198400000|2022-06-14 09:20:00|658.82|658.72|659.52|659.42|659.82|659.72|658.52|658.42|2004
1655198700000|2022-06-14 09:25:00|659.62|659.52|658.22|658.12|659.62|659.52|658.12|658.02|272
1655199000000|2022-06-14 09:30:00|658.32|658.22|657.52|657.42|658.82|658.72|657.52|657.42|182
1655199300000|2022-06-14 09:35:00|657.62|657.52|658.12|658.02|658.82|658.72|657.52|657.42|542
1655199600000|2022-06-14 09:40:00|658.02|657.92|657.92|657.82|658.62|658.52|657.72|657.62|153
1655199900000|2022-06-14 09:45:00|658.02|657.92|657.42|657.32|658.02|657.92|657.02|656.92|276
1655200200000|2022-06-14 09:50:00|657.52|657.42|657.02|656.92|657.62|657.52|656.82|656.72|162
1655200500000|2022-06-14 09:55:00|656.92|656.82|656.22|656.12|656.92|656.82|656.12|656.02|226
1655200800000|2022-06-14 10:00:00|656.32|656.22|655.22|655.12|656.42|656.32|655.12|655.02|204
1655201100000|2022-06-14 10:05:00|655.32|655.22|655.42|655.32|655.92|655.82|655.12|655.02|239
1655201400000|2022-06-14 10:10:00|655.32|655.22|654.52|654.42|655.42|655.32|654.42|654.32|140
1655201700000|2022-06-14 10:15:00|654.62|654.52|654.22|654.12|654.72|654.62|654.02|653.92|304
1655202000000|2022-06-14 10:20:00|654.12|654.02|654.22|654.12|654.52|654.42|653.52|653.42|449
1655202300000|2022-06-14 10:25:00|654.12|654.02|653.72|653.62|654.32|654.22|653.32|653.22|382
1655202600000|2022-06-14 10:30:00|653.62|653.52|655.12|655.02|655.72|655.62|653.52|653.42|834
1655202900000|2022-06-14 10:35:00|655.22|655.12|655.12|655.02|655.42|655.32|654.62|654.52|339
1655203200000|2022-06-14 10:40:00|655.22|655.12|654.92|654.82|655.32|655.22|654.62|654.52|175
1655203500000|2022-06-14 10:45:00|655.02|654.92|655.32|655.22|655.82|655.72|655.02|654.92|729
1655203800000|2022-06-14 10:50:00|655.42|655.32|655.72|655.62|655.72|655.62|655.22|655.12|251
1655204100000|2022-06-14 10:55:00|655.62|655.52|654.52|654.42|655.72|655.62|654.52|654.42|122
1655204400000|2022-06-14 11:00:00|654.62|654.52|654.62|654.52|655.12|655.02|653.82|653.72|357
1655204700000|2022-06-14 11:05:00|654.72|654.62|653.92|653.82|654.82|654.72|653.82|653.72|204
1655205000000|2022-06-14 11:10:00|654.02|653.92|655.32|655.22|655.52|655.42|653.92|653.82|630
1655205300000|2022-06-14 11:15:00|655.42|655.32|655.82|655.72|655.82|655.72|655.22|655.12|147
1655205600000|2022-06-14 11:20:00|655.92|655.82|656.42|656.32|656.52|656.42|655.92|655.82|757
1655205900000|2022-06-14 11:25:00|656.32|656.22|655.92|655.82|656.52|656.42|655.82|655.72|76
1655206200000|2022-06-14 11:30:00|655.82|655.72|655.32|655.22|656.42|656.32|655.22|655.12|160
1655206500000|2022-06-14 11:35:00|655.22|655.12|654.82|654.72|655.22|655.12|654.52|654.42|85
1655206800000|2022-06-14 11:40:00|654.74|654.64|654.34|654.24|654.84|654.74|654.34|654.24|134
1655207100000|2022-06-14 11:45:00|654.44|654.34|654.54|654.44|654.74|654.64|654.04|653.94|407
1655207400000|2022-06-14 11:50:00|654.64|654.54|654.44|654.34|655.04|654.94|654.44|654.34|109
1655207700000|2022-06-14 11:55:00|654.54|654.44|654.14|654.04|654.94|654.84|654.14|654.04|98
1655208000000|2022-06-14 12:00:00|654.24|654.14|656.34|656.24|656.74|656.64|654.04|653.94|307
1655208300000|2022-06-14 12:05:00|656.44|656.34|656.44|656.34|656.94|656.84|656.14|656.04|156
1655208600000|2022-06-14 12:10:00|656.54|656.44|655.74|655.64|656.54|656.44|655.44|655.34|151
1655208900000|2022-06-14 12:15:00|655.84|655.74|655.74|655.64|656.34|656.24|655.74|655.64|124
1655209200000|2022-06-14 12:20:00|655.84|655.74|656.34|656.24|656.64|656.54|655.74|655.64|80
1655209500000|2022-06-14 12:25:00|656.44|656.34|656.14|656.04|656.84|656.74|655.94|655.84|125
1655209800000|2022-06-14 12:30:00|656.64|656.54|658.24|658.14|658.34|658.24|656.54|656.44|365
1655210100000|2022-06-14 12:35:00|658.34|658.24|658.14|658.04|658.34|658.24|657.44|657.34|382
1655210400000|2022-06-14 12:40:00|658.24|658.14|659.14|659.04|659.54|659.44|658.24|658.14|161
1655210700000|2022-06-14 12:45:00|659.04|658.94|657.44|657.34|659.14|659.04|657.34|657.24|204
1655211000000|2022-06-14 12:50:00|657.54|657.44|658.24|658.14|658.54|658.44|657.24|657.14|170
1655211300000|2022-06-14 12:55:00|658.14|658.04|658.44|658.34|659.04|658.94|658.04|657.94|184
1655211600000|2022-06-14 13:00:00|658.34|658.24|658.84|658.74|658.94|658.84|658.14|658.04|398
1655211900000|2022-06-14 13:05:00|658.74|658.64|657.64|657.54|658.84|658.74|657.24|657.14|195
1655212200000|2022-06-14 13:10:00|657.54|657.44|656.74|656.64|657.74|657.64|656.74|656.64|352
1655212500000|2022-06-14 13:15:00|656.64|656.54|658.14|658.04|658.34|658.24|656.64|656.54|873
1655212800000|2022-06-14 13:20:00|658.04|657.94|658.34|658.24|658.54|658.44|657.84|657.74|224
1655213100000|2022-06-14 13:25:00|658.24|658.14|657.44|657.34|658.34|658.24|657.14|657.04|357
1655213400000|2022-06-14 13:30:00|657.54|657.44|657.74|657.64|658.44|658.34|656.54|656.44|645
1655213700000|2022-06-14 13:35:00|657.84|657.74|656.24|656.14|657.84|657.74|656.24|656.14|437
1655214000000|2022-06-14 13:40:00|656.14|656.04|654.94|654.84|656.14|656.04|654.94|654.84|393
1655214300000|2022-06-14 13:45:00|655.04|654.94|657.14|657.04|657.64|657.54|654.84|654.74|524
1655214600000|2022-06-14 13:50:00|657.24|657.14|659.64|659.54|659.64|659.54|656.34|656.24|457
1655214900000|2022-06-14 13:55:00|659.54|659.44|660.54|660.44|660.74|660.64|659.24|659.14|3238
1655215200000|2022-06-14 14:00:00|660.44|660.34|660.04|659.94|661.44|661.34|659.94|659.84|660
1655215500000|2022-06-14 14:05:00|660.14|660.04|658.64|658.54|660.64|660.54|658.54|658.44|399
1655215800000|2022-06-14 14:10:00|658.63|658.53|658.03|657.93|659.13|659.03|657.63|657.53|342
1655216100000|2022-06-14 14:15:00|657.93|657.83|657.03|656.93|658.33|658.23|657.03|656.93|376
1655216400000|2022-06-14 14:20:00|656.93|656.83|656.63|656.53|657.33|657.23|655.93|655.83|380
1655216700000|2022-06-14 14:25:00|656.53|656.43|655.23|655.13|656.63|656.53|655.23|655.13|293
1655217000000|2022-06-14 14:30:00|655.33|655.23|655.93|655.83|656.53|656.43|654.83|654.73|417
1655217300000|2022-06-14 14:35:00|656.03|655.93|655.83|655.73|656.63|656.53|655.43|655.33|375
1655217600000|2022-06-14 14:40:00|655.73|655.63|654.43|654.33|655.73|655.63|653.73|653.63|489
1655217900000|2022-06-14 14:45:00|654.53|654.43|656.23|656.13|656.23|656.13|654.33|654.23|484
1655218200000|2022-06-14 14:50:00|656.33|656.23|656.53|656.43|657.43|657.33|655.93|655.83|3081
1655218500000|2022-06-14 14:55:00|656.43|656.33|655.93|655.83|656.63|656.53|655.73|655.63|1295
1655218800000|2022-06-14 15:00:00|655.83|655.73|656.43|656.33|656.93|656.83|655.63|655.53|363
1655219100000|2022-06-14 15:05:00|656.33|656.23|654.63|654.53|656.33|656.23|654.63|654.53|268
1655219400000|2022-06-14 15:10:00|654.53|654.43|653.83|653.73|654.63|654.53|653.83|653.73|223
1655219700000|2022-06-14 15:15:00|653.73|653.63|654.43|654.33|654.63|654.53|653.53|653.43|301
1655220000000|2022-06-14 15:20:00|654.33|654.23|654.63|654.53|654.63|654.53|653.43|653.33|791
1655220300000|2022-06-14 15:25:00|654.53|654.43|653.73|653.63|655.13|655.03|653.63|653.53|671
1655220600000|2022-06-14 15:30:00|653.83|653.53|653.23|652.93|654.13|653.83|652.93|652.63|890
1655220900000|2022-06-14 15:35:00|653.33|653.03|652.63|652.33|653.73|653.43|652.43|652.13|449
1655221200000|2022-06-14 15:40:00|652.53|652.23|654.13|653.83|654.23|653.93|652.33|652.03|331
1655221500000|2022-06-14 15:45:00|654.23|653.93|653.03|652.73|654.23|653.93|652.83|652.53|94
1655221800000|2022-06-14 15:50:00|652.93|652.63|653.13|652.83|653.43|653.13|652.43|652.13|74
1655222100000|2022-06-14 15:55:00|653.23|652.93|653.33|653.03|654.13|653.83|653.03|652.73|39
1655222400000|2022-06-14 16:00:00|653.43|653.13|651.83|651.53|653.43|653.13|651.53|651.23|91
1655222700000|2022-06-14 16:05:00|651.73|651.43|652.03|651.73|652.23|651.93|651.53|651.23|92
1655223000000|2022-06-14 16:10:00|651.93|651.63|651.33|651.03|652.33|652.03|651.23|650.93|39
1655223300000|2022-06-14 16:15:00|651.23|650.93|653.03|652.73|653.23|652.93|651.13|650.83|99
1655223600000|2022-06-14 16:20:00|653.13|652.83|652.43|652.13|653.53|653.23|652.03|651.73|57
1655223900000|2022-06-14 16:25:00|652.53|652.23|652.13|651.83|652.53|652.23|651.83|651.53|17
1655224200000|2022-06-14 16:30:00|652.23|651.93|651.83|651.53|652.43|652.13|651.43|651.13|17
1655224500000|2022-06-14 16:35:00|651.73|651.43|651.53|651.23|651.93|651.63|651.03|650.73|34
1655224800000|2022-06-14 16:40:00|651.43|651.13|651.63|651.33|651.93|651.63|651.23|650.93|39
1655225100000|2022-06-14 16:45:00|651.53|651.23|652.03|651.73|652.13|651.83|651.43|651.13|22
1655225400000|2022-06-14 16:50:00|651.93|651.63|652.23|651.93|652.43|652.13|651.43|651.13|47
1655225700000|2022-06-14 16:55:00|652.33|652.03|653.03|652.73|653.03|652.73|652.23|651.93|574
1655226000000|2022-06-14 17:00:00|652.93|652.63|652.93|652.63|653.43|653.13|652.43|652.13|41
1655226300000|2022-06-14 17:05:00|652.83|652.53|653.73|653.43|653.83|653.53|652.73|652.43|67
1655226600000|2022-06-14 17:10:00|653.63|653.33|653.23|652.93|653.73|653.43|653.03|652.73|56
1655226900000|2022-06-14 17:15:00|653.33|653.03|654.63|654.33|654.83|654.53|653.33|653.03|76
1655227200000|2022-06-14 17:20:00|654.53|654.23|654.43|654.13|655.13|654.83|654.33|654.03|42
1655227500000|2022-06-14 17:25:00|654.33|654.03|652.63|652.33|654.43|654.13|652.63|652.33|78
1655227800000|2022-06-14 17:30:00|652.53|652.23|651.53|651.23|652.83|652.53|651.53|651.23|47
1655228100000|2022-06-14 17:35:00|651.63|651.33|651.03|650.73|651.83|651.53|651.03|650.73|54
1655228400000|2022-06-14 17:40:00|650.93|650.63|649.93|649.63|651.03|650.73|649.63|649.33|47
1655228700000|2022-06-14 17:45:00|650.03|649.73|649.73|649.43|650.23|649.93|649.23|648.93|60
1655229000000|2022-06-14 17:50:00|649.83|649.53|650.43|650.13|650.53|650.23|649.73|649.43|52
1655229300000|2022-06-14 17:55:00|650.33|650.03|650.43|650.13|651.03|650.73|650.23|649.93|45
1655229600000|2022-06-14 18:00:00|650.53|650.23|650.53|650.23|650.93|650.63|650.43|650.13|79
1655229900000|2022-06-14 18:05:00|650.63|650.33|651.43|651.13|651.63|651.33|650.43|650.13|57
1655230200000|2022-06-14 18:10:00|651.33|651.03|649.83|649.53|651.33|651.03|649.63|649.33|36
1655230500000|2022-06-14 18:15:00|649.93|649.63|650.33|650.03|650.33|650.03|649.73|649.43|28
1655230800000|2022-06-14 18:20:00|650.23|649.93|650.23|649.93|650.93|650.63|650.13|649.83|31
1655231100000|2022-06-14 18:25:00|650.33|650.03|650.13|649.83|650.33|650.03|649.83|649.53|12
1655231400000|2022-06-14 18:30:00|650.03|649.73|650.13|649.83|650.13|649.83|649.23|648.93|22
1655231700000|2022-06-14 18:35:00|650.23|649.93|650.63|650.33|650.83|650.53|650.03|649.73|14
1655232000000|2022-06-14 18:40:00|650.53|650.23|649.43|649.13|650.63|650.33|649.43|649.13|10
1655232300000|2022-06-14 18:45:00|649.53|649.23|649.23|648.93|649.83|649.53|649.03|648.73|19
1655232600000|2022-06-14 18:50:00|649.13|648.83|649.23|648.93|649.63|649.33|648.83|648.53|15
1655232900000|2022-06-14 18:55:00|649.13|648.83|649.13|648.83|649.43|649.13|648.93|648.63|14
1655233200000|2022-06-14 19:00:00|649.23|648.93|649.53|649.23|649.73|649.43|648.93|648.63|43
1655233500000|2022-06-14 19:05:00|649.43|649.13|648.93|648.63|649.53|649.23|648.93|648.63|8
1655233800000|2022-06-14 19:10:00|649.03|648.73|648.03|647.73|649.43|649.13|647.93|647.63|45
1655234100000|2022-06-14 19:15:00|648.13|647.83|647.33|647.03|648.13|647.83|647.13|646.83|102
1655234400000|2022-06-14 19:20:00|647.43|647.13|647.73|647.43|648.13|647.83|647.33|647.03|62
1655234700000|2022-06-14 19:25:00|647.43|647.13|649.23|648.93|649.43|649.13|647.43|647.13|114
1655235000000|2022-06-14 19:30:00|649.33|649.03|650.23|649.93|650.93|650.63|649.33|649.03|85
1655235300000|2022-06-14 19:35:00|650.33|650.03|651.83|651.53|652.13|651.83|650.33|650.03|54
1655235600000|2022-06-14 19:40:00|651.73|651.43|651.23|650.93|652.83|652.53|651.23|650.93|53
1655235900000|2022-06-14 19:45:00|651.33|651.03|652.93|652.63|653.03|652.73|651.13|650.83|60
1655236200000|2022-06-14 19:50:00|653.13|652.83|651.63|651.33|653.13|652.83|651.53|651.23|39
1655236500000|2022-06-14 19:55:00|651.73|651.43|652.83|652.33|652.83|652.43|651.53|651.23|59
1655236800000|2022-06-14 20:00:00|653.03|652.53|651.93|651.43|653.33|652.83|651.83|651.33|0
1655237100000|2022-06-14 20:05:00|652.03|651.53|652.33|651.83|652.43|651.93|652.03|651.53|0
1655237400000|2022-06-14 20:10:00|652.43|651.93|652.03|651.53|652.73|652.23|652.03|651.53|0
1655237700000|2022-06-14 20:15:00|651.83|651.33|651.83|651.33|652.03|651.53|651.63|651.13|0
1655238000000|2022-06-14 20:20:00|651.73|651.23|652.03|651.53|652.03|651.53|651.63|651.13|0
1655238300000|2022-06-14 20:25:00|651.93|651.43|651.63|651.13|651.93|651.43|651.63|651.13|0
1655238600000|2022-06-14 20:30:00|652.03|651.53|652.23|651.73|652.53|652.03|652.03|651.53|0
1655238900000|2022-06-14 20:35:00|652.33|651.83|652.53|652.03|652.53|652.03|652.23|651.73|0
1655239200000|2022-06-14 20:40:00|652.43|651.93|652.73|652.23|652.73|652.23|652.43|651.93|0
1655239500000|2022-06-14 20:45:00|652.63|652.13|652.93|652.43|652.93|652.43|652.53|652.03|0
1655239800000|2022-06-14 20:50:00|652.83|652.33|652.93|652.43|653.03|652.53|652.83|652.33|0
1655240100000|2022-06-14 20:55:00|652.83|652.33|653.03|652.53|653.03|652.53|652.53|652.03|0
1655240400000|2022-06-14 21:00:00|652.93|652.43|653.13|652.63|653.13|652.63|652.93|652.43|0
1655240700000|2022-06-14 21:05:00|653.03|652.53|652.93|652.43|653.03|652.53|652.83|652.33|0
1655241000000|2022-06-14 21:10:00|653.03|652.53|653.03|652.53|653.03|652.53|652.93|652.43|0
1655241300000|2022-06-14 21:15:00|652.93|652.43|652.93|652.43|652.93|652.43|652.93|652.43|0
1655242800000|2022-06-14 21:40:00|653.03|652.53|653.13|652.63|653.13|652.63|653.03|652.53|0
1655243100000|2022-06-14 21:45:00|653.03|652.53|653.13|652.63|653.13|652.63|653.03|652.53|0
1655243400000|2022-06-14 21:50:00|653.03|652.53|653.03|652.53|653.03|652.53|653.03|652.53|0
1655244000000|2022-06-14 22:00:00|653.23|652.73|653.73|653.23|653.73|653.23|653.23|652.73|0
1655244300000|2022-06-14 22:05:00|653.83|653.33|653.53|653.03|653.93|653.43|653.53|653.03|0
1655244600000|2022-06-14 22:10:00|653.63|653.13|653.83|653.33|653.93|653.43|653.53|653.03|0
1655244900000|2022-06-14 22:15:00|654.13|653.63|653.63|653.13|654.13|653.63|653.53|653.03|0
1655245200000|2022-06-14 22:20:00|653.73|653.23|654.43|653.93|654.43|653.93|653.53|653.03|0
1655245500000|2022-06-14 22:25:00|654.33|653.83|654.23|653.73|654.43|653.93|654.23|653.73|0
1655245800000|2022-06-14 22:30:00|654.13|653.63|654.23|653.73|654.23|653.73|654.03|653.53|0
1655246100000|2022-06-14 22:35:00|654.13|653.63|654.33|653.83|654.33|653.83|654.03|653.53|0
1655246400000|2022-06-14 22:40:00|654.63|654.13|654.43|653.93|654.63|654.13|654.43|653.93|0
1655246700000|2022-06-14 22:45:00|654.93|654.43|654.93|654.43|655.03|654.53|654.83|654.33|0
1655247000000|2022-06-14 22:50:00|654.83|654.33|654.43|653.93|654.83|654.33|654.43|653.93|0
1655247300000|2022-06-14 22:55:00|654.33|653.83|654.13|653.63|654.43|653.93|654.13|653.63|0
1655247600000|2022-06-14 23:00:00|654.23|653.73|654.33|653.83|654.43|653.93|654.13|653.63|0
1655247900000|2022-06-14 23:05:00|654.23|653.73|654.13|653.63|654.33|653.83|654.13|653.63|0
1655248200000|2022-06-14 23:10:00|654.03|653.53|653.73|653.23|654.13|653.63|653.43|652.93|0
1655248500000|2022-06-14 23:15:00|653.63|653.13|653.53|653.03|653.63|653.13|653.33|652.83|0
1655248800000|2022-06-14 23:20:00|653.43|652.93|654.23|653.73|654.23|653.73|653.33|652.83|0
1655249100000|2022-06-14 23:25:00|654.33|653.83|654.23|653.73|654.43|653.93|654.23|653.73|0
1655249400000|2022-06-14 23:30:00|654.13|653.63|654.33|653.83|654.43|653.93|654.13|653.63|0
1655249700000|2022-06-14 23:35:00|654.23|653.73|654.33|653.83|654.33|653.83|653.93|653.43|0
1655250000000|2022-06-14 23:40:00|654.23|653.73|654.43|653.93|654.43|653.93|654.13|653.63|0
1655250300000|2022-06-14 23:45:00|654.93|654.43|655.33|654.83|655.33|654.83|654.83|654.33|0
1655250600000|2022-06-14 23:50:00|655.43|654.93|656.03|655.53|656.13|655.63|655.33|654.83|0
1655250900000|2022-06-14 23:55:00|656.13|655.63|656.23|655.73|656.83|656.33|656.13|655.63|0
1655251200000|2022-06-15 00:00:00|655.53|655.03|655.63|655.13|655.73|655.23|655.33|654.83|0
1655251500000|2022-06-15 00:05:00|655.53|655.03|655.23|654.73|655.63|655.13|655.03|654.53|0
1655251800000|2022-06-15 00:10:00|655.13|654.63|655.23|654.73|655.33|654.83|655.03|654.53|0
1655252100000|2022-06-15 00:15:00|655.13|654.63|655.63|655.13|655.73|655.23|654.23|653.73|0
1655252400000|2022-06-15 00:20:00|655.53|655.03|654.73|654.23|655.53|655.03|654.63|654.13|0
1655252700000|2022-06-15 00:25:00|654.63|654.13|654.13|653.63|654.83|654.33|653.93|653.43|0
1655253000000|2022-06-15 00:30:00|654.03|653.53|654.23|653.73|654.83|654.33|653.93|653.43|0
1655253300000|2022-06-15 00:35:00|654.13|653.63|654.23|653.73|654.43|653.93|653.93|653.43|0
1655253600000|2022-06-15 00:40:00|654.43|653.93|653.73|653.23|654.43|653.93|653.53|653.03|0
1655253900000|2022-06-15 00:45:00|653.53|653.03|653.73|653.23|654.13|653.63|653.33|652.83|0
1655254200000|2022-06-15 00:50:00|653.53|653.03|653.13|652.63|653.63|653.13|652.93|652.43|0
1655254500000|2022-06-15 00:55:00|653.03|652.53|653.33|652.83|653.53|653.03|652.93|652.43|0
1655254800000|2022-06-15 01:00:00|653.43|652.93|654.43|653.93|654.63|654.13|653.33|652.83|0
1655255100000|2022-06-15 01:05:00|654.23|653.73|654.13|653.63|654.23|653.73|653.73|653.23|0
1655255400000|2022-06-15 01:10:00|654.23|653.73|653.13|652.63|654.23|653.73|653.13|652.63|0
1655255700000|2022-06-15 01:15:00|653.03|652.53|653.53|653.03|653.73|653.23|652.83|652.33|0
1655256000000|2022-06-15 01:20:00|653.63|653.13|654.93|654.43|655.03|654.53|653.33|652.83|0
1655256300000|2022-06-15 01:25:00|655.03|654.53|654.83|654.33|655.63|655.13|654.63|654.13|0
1655256600000|2022-06-15 01:30:00|655.03|654.53|655.33|654.83|655.43|654.93|654.63|654.13|0
1655256900000|2022-06-15 01:35:00|655.43|654.93|655.23|654.73|655.43|654.93|654.53|654.03|0
1655257200000|2022-06-15 01:40:00|655.33|654.83|655.73|655.23|655.73|655.23|655.03|654.53|0
1655257500000|2022-06-15 01:45:00|655.93|655.43|655.43|654.93|655.93|655.43|655.03|654.53|0
1655257800000|2022-06-15 01:50:00|655.53|655.03|654.83|654.33|655.53|655.03|654.83|654.33|0
1655258100000|2022-06-15 01:55:00|654.93|654.43|654.63|654.13|655.03|654.53|654.63|654.13|0
1655258400000|2022-06-15 02:00:00|654.83|654.33|655.13|654.63|655.23|654.73|654.63|654.13|0
1655258700000|2022-06-15 02:05:00|655.23|654.73|655.13|654.63|655.23|654.73|654.73|654.23|0
1655259000000|2022-06-15 02:10:00|655.03|654.53|655.03|654.53|655.03|654.53|654.63|654.13|0
1655259300000|2022-06-15 02:15:00|654.83|654.33|655.03|654.53|655.13|654.63|654.63|654.13|0
1655259600000|2022-06-15 02:20:00|655.23|654.73|655.03|654.53|655.43|654.93|655.03|654.53|0
1655259900000|2022-06-15 02:25:00|655.13|654.63|655.03|654.53|655.43|654.93|654.83|654.33|0
1655260200000|2022-06-15 02:30:00|655.13|654.63|655.23|654.73|655.23|654.73|655.03|654.53|0
1655260500000|2022-06-15 02:35:00|655.43|654.93|655.53|655.03|655.53|655.03|655.23|654.73|0
1655260800000|2022-06-15 02:40:00|655.63|655.13|655.73|655.23|655.73|655.23|655.43|654.93|0
1655261100000|2022-06-15 02:45:00|655.93|655.43|655.53|655.03|655.93|655.43|655.43|654.93|0
1655261400000|2022-06-15 02:50:00|655.43|654.93|655.53|655.03|655.73|655.23|655.43|654.93|0
1655261700000|2022-06-15 02:55:00|655.63|655.13|655.53|655.03|655.93|655.43|655.53|655.03|0
1655262000000|2022-06-15 03:00:00|655.73|655.23|655.73|655.23|655.73|655.23|655.53|655.03|0
1655262300000|2022-06-15 03:05:00|655.63|655.13|656.13|655.63|656.33|655.83|655.53|655.03|0
1655262600000|2022-06-15 03:10:00|656.33|655.83|656.63|656.13|656.63|656.13|656.33|655.83|0
1655262900000|2022-06-15 03:15:00|656.83|656.33|656.53|656.03|656.83|656.33|656.33|655.83|0
1655263200000|2022-06-15 03:20:00|656.43|655.93|656.43|655.93|656.53|656.03|656.13|655.63|0
1655263500000|2022-06-15 03:25:00|656.33|655.83|656.43|655.93|656.43|655.93|656.13|655.63|0
1655263800000|2022-06-15 03:30:00|656.33|655.83|656.13|655.63|656.33|655.83|655.93|655.43|0
1655264100000|2022-06-15 03:35:00|655.93|655.43|655.53|655.03|656.13|655.63|655.43|654.93|0
1655264400000|2022-06-15 03:40:00|655.33|654.83|655.53|655.03|655.53|655.03|655.33|654.83|0
1655264700000|2022-06-15 03:45:00|655.43|654.93|655.63|655.13|655.63|655.13|655.33|654.83|0
1655265000000|2022-06-15 03:50:00|655.53|655.03|655.33|654.83|655.63|655.13|655.33|654.83|0
1655265300000|2022-06-15 03:55:00|655.43|654.93|655.33|654.83|655.53|655.03|655.33|654.83|0
1655265600000|2022-06-15 04:00:00|655.43|654.93|655.33|654.83|655.43|654.93|655.33|654.83|0
1655265900000|2022-06-15 04:05:00|655.43|654.93|655.33|654.83|655.43|654.93|655.33|654.83|0
1655266200000|2022-06-15 04:10:00|655.13|654.63|655.33|654.83|655.33|654.83|655.13|654.63|0
1655266500000|2022-06-15 04:15:00|655.43|654.93|655.63|655.13|655.63|655.13|655.43|654.93|0
1655266800000|2022-06-15 04:20:00|655.43|654.93|655.63|655.13|655.63|655.13|655.43|654.93|0
1655267100000|2022-06-15 04:25:00|655.53|655.03|655.43|654.93|655.53|655.03|655.33|654.83|0
1655267400000|2022-06-15 04:30:00|655.33|654.83|655.23|654.73|655.43|654.93|654.93|654.43|0
1655267700000|2022-06-15 04:35:00|655.13|654.63|655.43|654.93|655.43|654.93|655.13|654.63|0
1655268000000|2022-06-15 04:40:00|655.63|655.13|655.73|655.23|655.83|655.33|655.43|654.93|0
1655268300000|2022-06-15 04:45:00|655.83|655.33|655.23|654.73|655.83|655.33|655.23|654.73|0
1655268600000|2022-06-15 04:50:00|655.13|654.63|654.93|654.43|655.23|654.73|654.93|654.43|0
1655268900000|2022-06-15 04:55:00|655.03|654.53|654.13|653.63|655.03|654.53|653.93|653.43|0
1655269200000|2022-06-15 05:00:00|654.33|653.83|653.93|653.43|654.33|653.83|653.83|653.33|0
1655269500000|2022-06-15 05:05:00|653.83|653.33|654.53|654.03|654.73|654.23|653.73|653.23|0
1655269800000|2022-06-15 05:10:00|654.73|654.23|654.33|653.83|654.73|654.23|654.13|653.63|0
1655270100000|2022-06-15 05:15:00|654.43|653.93|655.03|654.53|655.03|654.53|654.33|653.83|0
1655270400000|2022-06-15 05:20:00|654.93|654.43|654.33|653.83|655.23|654.73|654.13|653.63|0
1655270700000|2022-06-15 05:25:00|654.23|653.73|653.73|653.23|654.33|653.83|653.43|652.93|0
1655271000000|2022-06-15 05:30:00|653.93|653.43|653.03|652.53|654.13|653.63|653.03|652.53|0
1655271300000|2022-06-15 05:35:00|652.83|652.33|652.83|652.33|653.03|652.53|652.63|652.13|0
1655271600000|2022-06-15 05:40:00|652.73|652.23|653.03|652.53|653.23|652.73|652.53|652.03|0
1655271900000|2022-06-15 05:45:00|653.13|652.63|654.93|654.43|654.93|654.43|653.03|652.53|0
1655272200000|2022-06-15 05:50:00|654.73|654.23|657.13|656.63|657.23|656.73|654.73|654.23|0
1655272500000|2022-06-15 05:55:00|656.93|656.43|657.43|656.93|658.63|658.13|656.93|656.43|0
1655272800000|2022-06-15 06:00:00|655.23|654.93|656.73|656.43|657.63|657.33|655.23|654.93|179
1655273100000|2022-06-15 06:05:00|656.83|656.53|657.93|657.63|658.13|657.83|656.73|656.43|38
1655273400000|2022-06-15 06:10:00|658.43|658.13|657.13|656.83|658.93|658.63|657.03|656.73|79
1655273700000|2022-06-15 06:15:00|656.73|656.43|657.73|657.43|658.13|657.83|656.53|656.23|65
1655274000000|2022-06-15 06:20:00|657.93|657.63|658.53|658.23|659.13|658.83|657.83|657.53|34
1655274300000|2022-06-15 06:25:00|658.43|658.13|657.43|657.13|658.43|658.13|657.03|656.73|109
1655274600000|2022-06-15 06:30:00|657.33|657.03|657.13|656.83|657.43|657.13|656.53|656.23|36
1655274900000|2022-06-15 06:35:00|657.03|656.73|657.93|657.63|658.03|657.73|656.73|656.43|66
1655275200000|2022-06-15 06:40:00|658.03|657.73|658.53|658.23|658.53|658.23|657.93|657.63|40
1655275500000|2022-06-15 06:45:00|658.43|658.13|657.73|657.43|658.53|658.23|657.73|657.43|31
1655275800000|2022-06-15 06:50:00|657.63|657.33|657.73|657.43|658.03|657.73|657.33|657.03|9
1655276100000|2022-06-15 06:55:00|657.63|657.33|656.83|656.53|658.13|657.83|656.73|656.43|52
1655276400000|2022-06-15 07:00:00|656.73|656.63|656.73|656.63|658.63|658.53|656.33|656.23|850
1655276700000|2022-06-15 07:05:00|656.53|656.43|655.83|655.73|657.33|657.23|655.53|655.43|509
1655277000000|2022-06-15 07:10:00|655.93|655.83|655.13|655.03|656.13|656.03|655.13|655.03|1363
1655277300000|2022-06-15 07:15:00|655.23|655.13|655.23|655.13|656.03|655.93|654.83|654.73|308
1655277600000|2022-06-15 07:20:00|655.33|655.23|653.53|653.43|655.33|655.23|653.43|653.33|1913
1655277900000|2022-06-15 07:25:00|653.43|653.33|653.03|652.93|653.53|653.43|652.43|652.33|693
1655278200000|2022-06-15 07:30:00|652.93|652.83|653.23|653.13|653.63|653.53|651.53|651.43|364
1655278500000|2022-06-15 07:35:00|653.43|653.33|653.83|653.73|654.03|653.93|652.93|652.83|321
1655278800000|2022-06-15 07:40:00|653.88|653.78|652.68|652.58|653.88|653.78|652.38|652.28|973
1655279100000|2022-06-15 07:45:00|652.58|652.48|651.58|651.48|652.68|652.58|650.08|649.98|644
1655279400000|2022-06-15 07:50:00|651.38|651.28|653.68|653.58|653.68|653.58|651.38|651.28|231
1655279700000|2022-06-15 07:55:00|653.58|653.48|654.48|654.38|654.58|654.48|653.58|653.48|187
1655280000000|2022-06-15 08:00:00|654.38|654.28|654.18|654.08|654.98|654.88|653.98|653.88|163
1655280300000|2022-06-15 08:05:00|654.28|654.18|655.68|655.58|656.38|656.28|654.18|654.08|224
1655280600000|2022-06-15 08:10:00|655.78|655.68|656.68|656.58|656.68|656.58|655.58|655.48|134
1655280900000|2022-06-15 08:15:00|656.58|656.48|658.18|658.08|658.18|658.08|656.38|656.28|340
1655281200000|2022-06-15 08:20:00|658.08|657.98|658.58|658.48|658.68|658.58|657.98|657.88|178
1655281500000|2022-06-15 08:25:00|658.68|658.58|658.98|658.88|659.88|659.78|658.68|658.58|185
1655281800000|2022-06-15 08:30:00|658.88|658.78|659.58|659.48|659.68|659.58|658.78|658.68|133
1655282100000|2022-06-15 08:35:00|659.68|659.58|659.18|659.08|659.68|659.58|658.78|658.68|701
1655282400000|2022-06-15 08:40:00|659.08|658.98|658.58|658.48|659.38|659.28|658.38|658.28|3027
1655282700000|2022-06-15 08:45:00|658.48|658.38|657.48|657.38|658.68|658.58|657.48|657.38|552
1655283000000|2022-06-15 08:50:00|657.38|657.28|657.68|657.58|657.88|657.78|656.98|656.88|507
1655283300000|2022-06-15 08:55:00|657.48|657.38|657.68|657.58|658.18|658.08|657.48|657.38|122
1655283600000|2022-06-15 09:00:00|657.58|657.48|655.38|655.28|657.58|657.48|655.38|655.28|129
1655283900000|2022-06-15 09:05:00|655.48|655.38|655.88|655.78|656.18|656.08|655.08|654.98|275
1655284200000|2022-06-15 09:10:00|655.78|655.68|655.48|655.38|655.88|655.78|654.78|654.68|241
1655284500000|2022-06-15 09:15:00|655.38|655.28|655.28|655.18|656.08|655.98|655.18|655.08|224
1655284800000|2022-06-15 09:20:00|655.38|655.28|655.48|655.38|655.58|655.48|654.68|654.58|699
1655285100000|2022-06-15 09:25:00|655.38|655.28|655.98|655.88|656.18|656.08|655.28|655.18|128
1655285400000|2022-06-15 09:30:00|655.88|655.78|656.78|656.68|656.98|656.88|655.88|655.78|338
1655285700000|2022-06-15 09:35:00|656.68|656.58|656.38|656.28|656.88|656.78|656.08|655.98|112
1655286000000|2022-06-15 09:40:00|656.48|656.38|657.98|657.88|658.88|658.78|656.48|656.38|393
1655286300000|2022-06-15 09:45:00|658.08|657.98|657.88|657.78|658.58|658.48|657.48|657.38|103
1655286600000|2022-06-15 09:50:00|657.98|657.88|657.58|657.48|658.48|658.38|657.48|657.38|84
1655286900000|2022-06-15 09:55:00|657.68|657.58|658.28|658.18|658.38|658.28|657.38|657.28|78
1655287200000|2022-06-15 10:00:00|658.18|658.08|657.88|657.78|658.38|658.28|657.38|657.28|119
1655287500000|2022-06-15 10:05:00|657.78|657.68|657.18|657.08|657.88|657.78|656.68|656.58|96
1655287800000|2022-06-15 10:10:00|657.08|656.98|657.68|657.58|657.78|657.68|656.98|656.88|99
1655288100000|2022-06-15 10:15:00|657.78|657.68|657.58|657.48|658.08|657.98|657.08|656.98|79
1655288400000|2022-06-15 10:20:00|657.48|657.38|657.08|656.98|657.68|657.58|656.88|656.78|121
1655288700000|2022-06-15 10:25:00|657.18|657.08|656.98|656.88|657.18|657.08|656.48|656.38|117
1655289000000|2022-06-15 10:30:00|657.08|656.98|656.88|656.78|657.78|657.68|656.88|656.78|142
1655289300000|2022-06-15 10:35:00|656.78|656.68|657.68|657.58|657.88|657.78|656.68|656.58|68
1655289600000|2022-06-15 10:40:00|657.78|657.68|657.58|657.48|657.98|657.88|657.38|657.28|81
1655289900000|2022-06-15 10:45:00|657.48|657.38|657.38|657.28|657.88|657.78|657.38|657.28|65
1655290200000|2022-06-15 10:50:00|657.48|657.38|657.38|657.28|657.88|657.78|657.18|657.08|1104
1655290500000|2022-06-15 10:55:00|657.28|657.18|657.08|656.98|657.68|657.58|656.98|656.88|119
1655290800000|2022-06-15 11:00:00|657.18|657.08|656.48|656.38|657.68|657.58|656.48|656.38|97
1655291100000|2022-06-15 11:05:00|656.38|656.28|656.98|656.88|656.98|656.88|656.28|656.18|69
1655291400000|2022-06-15 11:10:00|656.88|656.78|657.78|657.68|657.78|657.68|656.68|656.58|134
1655291700000|2022-06-15 11:15:00|657.68|657.58|658.18|658.08|658.48|658.38|657.68|657.58|202
1655292000000|2022-06-15 11:20:00|658.28|658.18|658.98|658.88|659.18|659.08|658.28|658.18|98
1655292300000|2022-06-15 11:25:00|659.08|658.98|659.58|659.48|659.58|659.48|658.88|658.78|132
1655292600000|2022-06-15 11:30:00|659.48|659.38|660.38|660.28|660.48|660.38|659.38|659.28|137
1655292900000|2022-06-15 11:35:00|660.48|660.38|659.98|659.88|660.48|660.38|659.88|659.78|194
1655293200000|2022-06-15 11:40:00|659.92|659.82|659.92|659.82|660.22|660.12|659.62|659.52|181
1655293500000|2022-06-15 11:45:00|659.82|659.72|660.02|659.92|660.22|660.12|659.52|659.42|152
1655293800000|2022-06-15 11:50:00|659.92|659.82|660.92|660.82|661.02|660.92|659.82|659.72|956
1655294100000|2022-06-15 11:55:00|660.82|660.72|661.32|661.22|661.42|661.32|660.72|660.62|220
1655294400000|2022-06-15 12:00:00|661.22|661.12|661.12|661.02|661.32|661.22|660.42|660.32|263
1655294700000|2022-06-15 12:05:00|661.22|661.12|660.62|660.52|661.32|661.22|660.52|660.42|113
1655295000000|2022-06-15 12:10:00|660.52|660.42|658.92|658.82|661.92|661.82|658.22|658.12|986
1655295300000|2022-06-15 12:15:00|658.82|658.72|658.82|658.72|659.42|659.32|658.72|658.62|110
1655295600000|2022-06-15 12:20:00|658.72|658.62|658.92|658.82|659.42|659.32|658.62|658.52|141
1655295900000|2022-06-15 12:25:00|658.82|658.72|658.52|658.42|659.12|659.02|658.52|658.42|87
1655296200000|2022-06-15 12:30:00|658.42|658.32|659.22|659.12|659.62|659.52|657.92|657.82|238
1655296500000|2022-06-15 12:35:00|659.12|659.02|659.52|659.42|659.72|659.62|658.92|658.82|190
1655296800000|2022-06-15 12:40:00|659.42|659.32|660.52|660.42|660.52|660.42|659.12|659.02|84
1655297100000|2022-06-15 12:45:00|660.62|660.52|660.92|660.82|661.12|661.02|660.22|660.12|188
1655297400000|2022-06-15 12:50:00|661.02|660.92|660.62|660.52|661.32|661.22|660.62|660.52|1523
1655297700000|2022-06-15 12:55:00|660.72|660.62|661.32|661.22|661.32|661.22|660.62|660.52|115
1655298000000|2022-06-15 13:00:00|661.42|661.32|660.52|660.42|661.72|661.62|660.32|660.22|104
1655298300000|2022-06-15 13:05:00|660.42|660.32|661.12|661.02|661.42|661.32|660.42|660.32|100
1655298600000|2022-06-15 13:10:00|661.02|660.92|661.52|661.42|661.72|661.62|659.92|659.82|723
1655298900000|2022-06-15 13:15:00|661.42|661.32|662.72|662.62|662.72|662.62|661.42|661.32|167
1655299200000|2022-06-15 13:20:00|662.62|662.52|662.12|662.02|662.72|662.62|662.12|662.02|118
1655299500000|2022-06-15 13:25:00|662.22|662.12|662.62|662.52|662.62|662.52|661.92|661.82|142
1655299800000|2022-06-15 13:30:00|662.72|662.62|663.02|662.92|663.92|663.82|662.02|661.92|425
1655300100000|2022-06-15 13:35:00|663.12|663.02|663.82|663.72|664.22|664.12|662.32|662.22|283
1655300400000|2022-06-15 13:40:00|664.02|663.92|664.22|664.12|665.22|665.12|663.72|663.62|1117
1655300700000|2022-06-15 13:45:00|664.32|664.22|664.12|664.02|664.42|664.32|663.32|663.22|468
1655301000000|2022-06-15 13:50:00|664.22|664.12|663.92|663.82|664.82|664.72|663.92|663.82|754
1655301300000|2022-06-15 13:55:00|664.02|663.92|663.82|663.72|664.72|664.62|663.42|663.32|233
1655301600000|2022-06-15 14:00:00|663.72|663.62|664.32|664.22|664.72|664.62|663.62|663.52|178
1655301900000|2022-06-15 14:05:00|664.22|664.12|664.72|664.62|665.32|665.22|664.22|664.12|147
1655302200000|2022-06-15 14:10:00|664.7|664.6|664.7|664.6|665.2|665.1|664.5|664.4|124
1655302500000|2022-06-15 14:15:00|664.6|664.5|664.2|664.1|665.3|665.2|664.1|664|104
1655302800000|2022-06-15 14:20:00|664.3|664.2|664.3|664.2|664.5|664.4|663.7|663.6|124
1655303100000|2022-06-15 14:25:00|664.2|664.1|664.6|664.5|664.6|664.5|663.7|663.6|102
1655303400000|2022-06-15 14:30:00|664.5|664.4|664.1|664|664.7|664.6|663.7|663.6|117
1655303700000|2022-06-15 14:35:00|664.2|664.1|663.6|663.5|664.4|664.3|663.3|663.2|121
1655304000000|2022-06-15 14:40:00|663.5|663.4|663.1|663|663.7|663.6|663|662.9|129
1655304300000|2022-06-15 14:45:00|663|662.9|663.2|663.1|663.6|663.5|662.9|662.8|137
1655304600000|2022-06-15 14:50:00|663.1|663|662.5|662.4|663.4|663.3|662.3|662.2|176
1655304900000|2022-06-15 14:55:00|662.6|662.5|663.7|663.6|663.7|663.6|662.4|662.3|123
1655305200000|2022-06-15 15:00:00|663.6|663.5|664|663.9|664|663.9|663.4|663.3|247
1655305500000|2022-06-15 15:05:00|663.9|663.8|663.7|663.6|664.2|664.1|663.5|663.4|288
1655305800000|2022-06-15 15:10:00|663.6|663.5|663.1|663|664|663.9|663|662.9|262
1655306100000|2022-06-15 15:15:00|663|662.9|663|662.9|663.4|663.3|662.8|662.7|194
1655306400000|2022-06-15 15:20:00|663.1|663|663.1|663|663.2|663.1|662.5|662.4|1067
1655306700000|2022-06-15 15:25:00|663|662.9|662.4|662.3|663.1|663|662.4|662.3|232
1655307000000|2022-06-15 15:30:00|662.6|662.2|663.1|662.8|663.3|663|661.6|661.3|617
1655307300000|2022-06-15 15:35:00|662.9|662.6|663.3|663|663.8|663.5|662.8|662.5|418
1655307600000|2022-06-15 15:40:00|663.2|662.9|663.2|662.9|663.5|663.2|663|662.7|83
1655307900000|2022-06-15 15:45:00|663.1|662.8|663.1|662.8|663.5|663.2|663|662.7|41
1655308200000|2022-06-15 15:50:00|663|662.7|663.1|662.8|663.2|662.9|662.8|662.5|24
1655308500000|2022-06-15 15:55:00|663.2|662.9|663.7|663.4|663.9|663.6|663.1|662.8|35
1655308800000|2022-06-15 16:00:00|663.6|663.3|664.4|664.1|664.5|664.2|663.6|663.3|57
1655309100000|2022-06-15 16:05:00|664.5|664.2|663.8|663.5|664.5|664.2|663.6|663.3|65
1655309400000|2022-06-15 16:10:00|663.7|663.4|664.3|664|664.4|664.1|663.7|663.4|31
1655309700000|2022-06-15 16:15:00|664.4|664.1|664.2|663.9|664.8|664.5|664.1|663.8|57
1655310000000|2022-06-15 16:20:00|664.3|664|664.2|663.9|664.5|664.2|664.1|663.8|82
1655310300000|2022-06-15 16:25:00|664.1|663.8|664.6|664.3|664.6|664.3|663.9|663.6|43
1655310600000|2022-06-15 16:30:00|664.5|664.2|664.4|664.1|665|664.7|664.3|664|44
1655310900000|2022-06-15 16:35:00|664.5|664.2|663.9|663.6|664.5|664.2|663.8|663.5|9
1655311200000|2022-06-15 16:40:00|664|663.7|663.3|663|664.1|663.8|663.1|662.8|20
1655311500000|2022-06-15 16:45:00|663.4|663.1|663.5|663.2|663.5|663.2|663|662.7|11
1655311800000|2022-06-15 16:50:00|663.4|663.1|662.4|662.1|663.5|663.2|662.3|662|14
1655312100000|2022-06-15 16:55:00|662.3|662|661.8|661.5|662.4|662.1|661.8|661.5|12
1655312400000|2022-06-15 17:00:00|661.7|661.4|662.2|661.9|662.3|662|661.7|661.4|11
1655312700000|2022-06-15 17:05:00|662.1|661.8|661.9|661.6|662.2|661.9|661.7|661.4|33
1655313000000|2022-06-15 17:10:00|662|661.7|662.6|662.3|662.7|662.4|661.8|661.5|24
1655313300000|2022-06-15 17:15:00|662.7|662.4|662.7|662.4|662.8|662.5|662.5|662.2|15
1655313600000|2022-06-15 17:20:00|662.8|662.5|663.1|662.8|663.1|662.8|662.6|662.3|15
1655313900000|2022-06-15 17:25:00|663|662.7|663.5|663.2|663.7|663.4|663|662.7|13
1655314200000|2022-06-15 17:30:00|663.4|663.1|663.3|663|663.7|663.4|663.3|663|14
1655314500000|2022-06-15 17:35:00|663.4|663.1|663.5|663.2|663.5|663.2|663.1|662.8|2
1655314800000|2022-06-15 17:40:00|663.4|663.1|663.3|663|663.5|663.2|663.2|662.9|8
1655315100000|2022-06-15 17:45:00|663.2|662.9|662.7|662.4|663.3|663|662.7|662.4|8
1655315400000|2022-06-15 17:50:00|662.6|662.3|663.4|663.1|663.4|663.1|661.9|661.6|43
1655315700000|2022-06-15 17:55:00|663.5|663.2|664.6|664.3|665|664.7|663.3|663|23
1655316000000|2022-06-15 18:00:00|664.5|664.2|661.8|661.5|666.1|665.8|661.1|660.8|101
1655316300000|2022-06-15 18:05:00|661.9|661.6|661.6|661.3|662.3|662|659.4|659.1|40
1655316600000|2022-06-15 18:10:00|661.8|661.5|661.3|661|661.8|661.5|659.6|659.3|41
1655316900000|2022-06-15 18:15:00|661.2|660.9|661.8|661.5|662.8|662.5|660.3|660|74
1655317200000|2022-06-15 18:20:00|661.9|661.6|659.9|659.6|662.5|662.2|659.2|658.9|64
1655317500000|2022-06-15 18:25:00|660|659.7|659.8|659.5|661|660.7|659.5|659.2|30
1655317800000|2022-06-15 18:30:00|659.9|659.6|658.1|657.8|660.5|660.2|657|656.7|65
1655318100000|2022-06-15 18:35:00|658|657.7|662.7|662.4|663.6|663.3|657.9|657.6|73
1655318400000|2022-06-15 18:40:00|662.6|662.3|667|666.7|667.1|666.8|662.3|662|194
1655318700000|2022-06-15 18:45:00|667.4|667.1|665.5|665.2|667.4|667.1|665.3|665|119
1655319000000|2022-06-15 18:50:00|665.6|665.3|663.6|663.3|666.4|666.1|662.5|662.2|80
1655319300000|2022-06-15 18:55:00|663.7|663.4|663.3|663|664.6|664.3|662.1|661.8|33
1655319600000|2022-06-15 19:00:00|663.4|663.1|664.2|663.9|665.1|664.8|663.4|663.1|39
1655319900000|2022-06-15 19:05:00|664.3|664|665.2|664.9|665.6|665.3|663.8|663.5|28
1655320200000|2022-06-15 19:10:00|665.1|664.8|664.2|663.9|665.7|665.4|663.4|663.1|28
1655320500000|2022-06-15 19:15:00|664.1|663.8|664.4|664.1|664.6|664.3|663.3|663|28
1655320800000|2022-06-15 19:20:00|664.6|664.3|667.2|666.9|667.3|667|664.6|664.3|83
1655321100000|2022-06-15 19:25:00|667.3|667|667.9|667.6|667.9|667.6|666.7|666.4|76
1655321400000|2022-06-15 19:30:00|668|667.7|668.9|668.6|669.1|668.8|667|666.7|83
1655321700000|2022-06-15 19:35:00|669|668.7|667.3|667|669.3|669|666.9|666.6|72
1655322000000|2022-06-15 19:40:00|667.2|666.9|665.8|665.5|667.3|667|665.6|665.3|35
1655322300000|2022-06-15 19:45:00|665.7|665.4|666.3|666|666.4|666.1|665.1|664.8|28
1655322600000|2022-06-15 19:50:00|666.1|665.8|664.4|664.1|666.1|665.8|664.1|663.8|82
1655322900000|2022-06-15 19:55:00|664.7|664.4|664.3|663.8|664.9|664.6|664.1|663.8|59
1655323200000|2022-06-15 20:00:00|664.9|664.4|664.6|664.1|664.9|664.4|664.4|663.9|0
1655323500000|2022-06-15 20:05:00|664.5|664|665|664.5|665.2|664.7|664.5|664|0
1655323800000|2022-06-15 20:10:00|665.1|664.6|664.1|663.6|665.1|664.6|664|663.5|0
1655324100000|2022-06-15 20:15:00|664.1|663.6|663.8|663.3|664.4|663.9|663.7|663.2|0
1655324400000|2022-06-15 20:20:00|663.7|663.2|663.6|663.1|664.1|663.6|663.3|662.8|0
1655324700000|2022-06-15 20:25:00|663.7|663.2|663.8|663.3|663.9|663.4|663.6|663.1|0
1655325000000|2022-06-15 20:30:00|663.9|663.4|664.5|664|664.6|664.1|663.8|663.3|0
1655325300000|2022-06-15 20:35:00|664.6|664.1|665|664.5|665.2|664.7|664.5|664|0
1655325600000|2022-06-15 20:40:00|664.9|664.4|665.3|664.8|665.3|664.8|664.7|664.2|0
1655325900000|2022-06-15 20:45:00|665|664.5|665.1|664.6|665.1|664.6|664.6|664.1|0
1655326200000|2022-06-15 20:50:00|665.2|664.7|665|664.5|665.2|664.7|664.9|664.4|0
1655326500000|2022-06-15 20:55:00|665.1|664.6|664.6|664.1|665.1|664.6|664.5|664|0
1655326800000|2022-06-15 21:00:00|664.7|664.2|664.6|664.1|664.7|664.2|664.5|664|0
1655327100000|2022-06-15 21:05:00|664.7|664.2|664.7|664.2|664.8|664.3|664.7|664.2|0
1655327400000|2022-06-15 21:10:00|664.8|664.3|664.7|664.2|664.8|664.3|664.7|664.2|0
1655327700000|2022-06-15 21:15:00|664.8|664.3|664.8|664.3|664.8|664.3|664.8|664.3|0
1655328000000|2022-06-15 21:20:00|664.9|664.4|664.8|664.3|664.9|664.4|664.7|664.2|0
1655328300000|2022-06-15 21:25:00|664.9|664.4|664.9|664.4|664.9|664.4|664.9|664.4|0
1655328600000|2022-06-15 21:30:00|665|664.5|665|664.5|665|664.5|664.9|664.4|0
1655328900000|2022-06-15 21:35:00|665.1|664.6|665.1|664.6|665.1|664.6|665|664.5|0
1655329200000|2022-06-15 21:40:00|665.2|664.7|665.2|664.7|665.2|664.7|665.1|664.6|0
1655329500000|2022-06-15 21:45:00|665.1|664.6|665.3|664.8|665.3|664.8|665.1|664.6|0
1655329800000|2022-06-15 21:50:00|665.2|664.7|665.2|664.7|665.3|664.8|665.2|664.7|0
1655330100000|2022-06-15 21:55:00|665.3|664.8|665.3|664.8|665.3|664.8|665.2|664.7|0
1655330400000|2022-06-15 22:00:00|666|665.5|666.1|665.6|666.4|665.9|665.7|665.2|0
1655330700000|2022-06-15 22:05:00|666|665.5|666.3|665.8|666.3|665.8|665.9|665.4|0
1655331000000|2022-06-15 22:10:00|666.2|665.7|667.1|666.6|667.2|666.7|666.2|665.7|0
1655331300000|2022-06-15 22:15:00|667.2|666.7|668.1|667.6|668.1|667.6|667.1|666.6|0
1655331600000|2022-06-15 22:20:00|668|667.5|667.7|667.2|668|667.5|667.6|667.1|0
1655331900000|2022-06-15 22:25:00|667.8|667.3|667.9|667.4|667.9|667.4|667.5|667|0
1655332200000|2022-06-15 22:30:00|668|667.5|667.8|667.3|668.1|667.6|667.5|667|0
1655332500000|2022-06-15 22:35:00|667.7|667.2|667.7|667.2|667.8|667.3|667.5|667|0
1655332800000|2022-06-15 22:40:00|667.6|667.1|667.4|666.9|667.6|667.1|667.2|666.7|0
1655333100000|2022-06-15 22:45:00|666.9|666.4|666.7|666.2|666.9|666.4|666.7|666.2|0
1655333400000|2022-06-15 22:50:00|666.8|666.3|666.6|666.1|666.9|666.4|666.5|666|0
1655333700000|2022-06-15 22:55:00|666.5|666|667.1|666.6|667.1|666.6|666.5|666|0
1655334000000|2022-06-15 23:00:00|667|666.5|666.7|666.2|667|666.5|666.7|666.2|0
1655334300000|2022-06-15 23:05:00|666.8|666.3|666.8|666.3|666.9|666.4|666.7|666.2|0
1655334600000|2022-06-15 23:10:00|666.7|666.2|666.7|666.2|666.9|666.4|666.6|666.1|0
1655334900000|2022-06-15 23:15:00|666.6|666.1|666.6|666.1|666.7|666.2|666.5|666|0
1655335200000|2022-06-15 23:20:00|666.7|666.2|666.6|666.1|666.7|666.2|666.6|666.1|0
1655335500000|2022-06-15 23:25:00|666.7|666.2|666.8|666.3|666.9|666.4|666.6|666.1|0
1655335800000|2022-06-15 23:30:00|666.9|666.4|666.9|666.4|666.9|666.4|666.7|666.2|0
1655336100000|2022-06-15 23:35:00|667|666.5|667.4|666.9|667.4|666.9|667|666.5|0
1655336400000|2022-06-15 23:40:00|667.3|666.8|667.9|667.4|667.9|667.4|667.3|666.8|0
1655336700000|2022-06-15 23:45:00|668|667.5|668|667.5|668.1|667.6|667.8|667.3|0
1655337000000|2022-06-15 23:50:00|668.1|667.6|668.1|667.6|668.4|667.9|668|667.5|0
1655337300000|2022-06-15 23:55:00|668.2|667.7|668.4|667.9|668.4|667.9|668.1|667.6|0
1655337600000|2022-06-16 00:00:00|668.3|667.8|668.7|668.2|668.7|668.2|668.1|667.6|0
1655337900000|2022-06-16 00:05:00|668.6|668.1|668.4|667.9|668.7|668.2|668.1|667.6|0
1655338200000|2022-06-16 00:10:00|668.5|668|668.5|668|668.6|668.1|668.1|667.6|0
1655338500000|2022-06-16 00:15:00|669.6|669.1|669.5|669|669.6|669.1|668.9|668.4|0
1655338800000|2022-06-16 00:20:00|669.4|668.9|670|669.5|670.2|669.7|669.1|668.6|0
1655339100000|2022-06-16 00:25:00|669.9|669.4|669.8|669.3|670.2|669.7|669.6|669.1|0
1655339400000|2022-06-16 00:30:00|669.7|669.2|669.9|669.4|670.2|669.7|669.7|669.2|0
1655339700000|2022-06-16 00:35:00|670|669.5|669.7|669.2|670.1|669.6|669.7|669.2|0
1655340000000|2022-06-16 00:40:00|669.8|669.3|669.7|669.2|669.9|669.4|669.7|669.2|0
1655340300000|2022-06-16 00:45:00|669.8|669.3|669.7|669.2|669.9|669.4|669.7|669.2|0
1655340600000|2022-06-16 00:50:00|669.9|669.4|670.1|669.6|670.1|669.6|669.7|669.2|0
1655340900000|2022-06-16 00:55:00|669.9|669.4|669.6|669.1|669.9|669.4|669.6|669.1|0
1655341200000|2022-06-16 01:00:00|669.4|668.9|669.6|669.1|669.7|669.2|669.4|668.9|0
1655341500000|2022-06-16 01:05:00|669.7|669.2|669.9|669.4|670.1|669.6|669.6|669.1|0
1655341800000|2022-06-16 01:10:00|670.1|669.6|670.9|670.4|671|670.5|669.9|669.4|0
1655342100000|2022-06-16 01:15:00|670.7|670.2|670.5|670|670.9|670.4|670.3|669.8|0
1655342400000|2022-06-16 01:20:00|670.4|669.9|669.8|669.3|670.5|670|669.6|669.1|0
1655342700000|2022-06-16 01:25:00|669.7|669.2|669.6|669.1|669.9|669.4|669.6|669.1|0
1655343000000|2022-06-16 01:30:00|669.7|669.2|669|668.5|669.8|669.3|668.8|668.3|0
1655343300000|2022-06-16 01:35:00|668.8|668.3|668.5|668|669.6|669.1|668.4|667.9|0
1655343600000|2022-06-16 01:40:00|668.4|667.9|667.7|667.2|668.5|668|667.5|667|0
1655343900000|2022-06-16 01:45:00|667.6|667.1|667.7|667.2|667.9|667.4|667|666.5|0
1655344200000|2022-06-16 01:50:00|667.8|667.3|668.1|667.6|668.2|667.7|667.5|667|0
1655344500000|2022-06-16 01:55:00|668|667.5|667.5|667|668.1|667.6|667.3|666.8|0
1655344800000|2022-06-16 02:00:00|667.4|666.9|668.2|667.7|668.2|667.7|667.4|666.9|0
1655345100000|2022-06-16 02:05:00|668.1|667.6|666.9|666.4|668.2|667.7|666.9|666.4|0
1655345400000|2022-06-16 02:10:00|666.8|666.3|667.1|666.6|667.3|666.8|666.7|666.2|0
1655345700000|2022-06-16 02:15:00|666.9|666.4|666.8|666.3|667.5|667|666.8|666.3|0
1655346000000|2022-06-16 02:20:00|666.9|666.4|666.8|666.3|667.1|666.6|666.8|666.3|0
1655346300000|2022-06-16 02:25:00|666.7|666.2|666.6|666.1|666.9|666.4|666.4|665.9|0
1655346600000|2022-06-16 02:30:00|666.5|666|667.1|666.6|667.2|666.7|666.4|665.9|0
1655346900000|2022-06-16 02:35:00|667.2|666.7|667.1|666.6|667.3|666.8|666.9|666.4|0
1655347200000|2022-06-16 02:40:00|667.2|666.7|667.7|667.2|667.7|667.2|667.1|666.6|0
1655347500000|2022-06-16 02:45:00|667.6|667.1|667.7|667.2|668.1|667.6|667.6|667.1|0
1655347800000|2022-06-16 02:50:00|667.5|667|667.5|667|668|667.5|667.5|667|0
1655348100000|2022-06-16 02:55:00|667.7|667.2|667.5|667|667.7|667.2|667.3|666.8|0
1655348400000|2022-06-16 03:00:00|667.4|666.9|667.6|667.1|667.7|667.2|667.4|666.9|0
1655348700000|2022-06-16 03:05:00|667.7|667.2|667.9|667.4|667.9|667.4|667.5|667|0
1655349000000|2022-06-16 03:10:00|667.8|667.3|667.9|667.4|667.9|667.4|667.7|667.2|0
1655349300000|2022-06-16 03:15:00|668|667.5|667.9|667.4|668.1|667.6|667.7|667.2|0
1655349600000|2022-06-16 03:20:00|668|667.5|668.4|667.9|668.4|667.9|668|667.5|0
1655349900000|2022-06-16 03:25:00|668.5|668|668.3|667.8|668.5|668|668.1|667.6|0
1655350200000|2022-06-16 03:30:00|668.2|667.7|667.9|667.4|668.3|667.8|667.9|667.4|0
1655350500000|2022-06-16 03:35:00|668|667.5|667.2|666.7|668|667.5|667.1|666.6|0
1655350800000|2022-06-16 03:40:00|667.3|666.8|667|666.5|667.3|666.8|666.8|666.3|0
1655351100000|2022-06-16 03:45:00|667.1|666.6|666.6|666.1|667.1|666.6|666.6|666.1|0
1655351400000|2022-06-16 03:50:00|666.8|666.3|666.2|665.7|666.8|666.3|666.1|665.6|0
1655351700000|2022-06-16 03:55:00|666.3|665.8|666.3|665.8|666.4|665.9|666|665.5|0
1655352000000|2022-06-16 04:00:00|666.4|665.9|665.7|665.2|666.6|666.1|665.6|665.1|0
1655352300000|2022-06-16 04:05:00|665.8|665.3|665.9|665.4|666.2|665.7|665.6|665.1|0
1655352600000|2022-06-16 04:10:00|666|665.5|666.1|665.6|666.2|665.7|665.6|665.1|0
1655352900000|2022-06-16 04:15:00|666.2|665.7|665.7|665.2|666.2|665.7|665.6|665.1|0
1655353200000|2022-06-16 04:20:00|665.6|665.1|665.5|665|666.2|665.7|665.4|664.9|0
1655353500000|2022-06-16 04:25:00|665.4|664.9|665.8|665.3|666|665.5|665.4|664.9|0
1655353800000|2022-06-16 04:30:00|665.6|665.1|666.3|665.8|666.4|665.9|665.6|665.1|0
1655354100000|2022-06-16 04:35:00|666.1|665.6|666.3|665.8|666.3|665.8|666.1|665.6|0
1655354400000|2022-06-16 04:40:00|666.2|665.7|665.4|664.9|666.2|665.7|665.4|664.9|0
1655354700000|2022-06-16 04:45:00|665.5|665|665.4|664.9|665.6|665.1|665.2|664.7|0
1655355000000|2022-06-16 04:50:00|665.3|664.8|665.2|664.7|665.4|664.9|665|664.5|0
1655355300000|2022-06-16 04:55:00|665.1|664.6|664.8|664.3|665.4|664.9|664.8|664.3|0
1655355600000|2022-06-16 05:00:00|664.7|664.2|664.6|664.1|664.8|664.3|664.5|664|0
1655355900000|2022-06-16 05:05:00|664.5|664|664.1|663.6|664.6|664.1|663.9|663.4|0
1655356200000|2022-06-16 05:10:00|664.2|663.7|663.4|662.9|664.2|663.7|663.1|662.6|0
1655356500000|2022-06-16 05:15:00|663.3|662.8|663.7|663.2|663.9|663.4|663.2|662.7|0
1655356800000|2022-06-16 05:20:00|663.9|663.4|663.9|663.4|664.3|663.8|663.7|663.2|0
1655357100000|2022-06-16 05:25:00|664.1|663.6|664.4|663.9|664.6|664.1|663.9|663.4|0
1655357400000|2022-06-16 05:30:00|664.5|664|663.2|662.7|664.5|664|663.2|662.7|0
1655357700000|2022-06-16 05:35:00|663.3|662.8|662.9|662.4|663.3|662.8|662.4|661.9|0
1655358000000|2022-06-16 05:40:00|662.8|662.3|663|662.5|663.3|662.8|662.6|662.1|0
1655358300000|2022-06-16 05:45:00|662.8|662.3|662.8|662.3|663|662.5|662.4|661.9|0
1655358600000|2022-06-16 05:50:00|662.7|662.2|662|661.5|662.8|662.3|661.8|661.3|0
1655358900000|2022-06-16 05:55:00|662.1|661.6|662.2|661.7|662.4|661.9|662|661.5|0
1655359200000|2022-06-16 06:00:00|662.4|661.9|663.4|663.1|663.7|663.4|662.4|661.9|85
1655359500000|2022-06-16 06:05:00|663.5|663.2|662.7|662.4|663.5|663.2|662.5|662.2|20
1655359800000|2022-06-16 06:10:00|662.8|662.5|663.1|662.8|663.4|663.1|662.4|662.1|29
1655360100000|2022-06-16 06:15:00|663.2|662.9|662.5|662.2|663.5|663.2|662.4|662.1|10
1655360400000|2022-06-16 06:20:00|662.6|662.3|662.2|661.9|662.7|662.4|662.1|661.8|16
1655360700000|2022-06-16 06:25:00|662.3|662|661.4|661.1|662.5|662.2|661.2|660.9|12
1655361000000|2022-06-16 06:30:00|661.5|661.2|659.8|659.5|661.5|661.2|659.4|659.1|22
1655361300000|2022-06-16 06:35:00|659.9|659.6|659.3|659|660.1|659.8|659.2|658.9|20
1655361600000|2022-06-16 06:40:00|659.2|658.9|658.9|658.6|659.3|659|658.1|657.8|8
1655361900000|2022-06-16 06:45:00|659|658.7|659.6|659.3|659.7|659.4|658.9|658.6|46
1655362200000|2022-06-16 06:50:00|659.5|659.2|659.2|658.9|659.7|659.4|658.9|658.6|34
1655362500000|2022-06-16 06:55:00|659.1|658.8|659.1|658.8|659.4|659.1|658.7|658.4|35
1655362800000|2022-06-16 07:00:00|659|658.9|659.7|659.6|660.7|660.6|658.5|658.4|900
1655363100000|2022-06-16 07:05:00|659.8|659.7|658.7|658.6|660.2|660.1|658.3|658.2|355
1655363400000|2022-06-16 07:10:00|658.6|658.5|657.4|657.3|658.8|658.7|656.7|656.6|339
1655363700000|2022-06-16 07:15:00|657.3|657.2|655.8|655.7|657.6|657.5|654.9|654.8|268
1655364000000|2022-06-16 07:20:00|655.7|655.6|653.8|653.7|655.9|655.8|653.7|653.6|239
1655364300000|2022-06-16 07:25:00|653.7|653.6|654.3|654.2|654.7|654.6|653|652.9|158
1655364600000|2022-06-16 07:30:00|654.2|654.1|650.2|650.1|654.3|654.2|649.1|649|571
1655364900000|2022-06-16 07:35:00|650.3|650.2|649.9|649.8|651.2|651.1|649.4|649.3|340
1655365200000|2022-06-16 07:40:00|649.96|649.86|650.66|650.56|650.86|650.76|648.86|648.76|259
1655365500000|2022-06-16 07:45:00|650.76|650.66|650.26|650.16|651.46|651.36|649.76|649.66|203
1655365800000|2022-06-16 07:50:00|650.16|650.06|649.36|649.26|650.16|650.06|648.66|648.56|305
1655366100000|2022-06-16 07:55:00|649.26|649.16|649.76|649.66|650.26|650.16|648.76|648.66|245
1655366400000|2022-06-16 08:00:00|649.66|649.56|651.96|651.86|652.16|652.06|649.36|649.26|344
1655366700000|2022-06-16 08:05:00|651.86|651.76|651.36|651.26|652.76|652.66|651.36|651.26|554
1655367000000|2022-06-16 08:10:00|651.46|651.36|650.86|650.76|651.46|651.36|650.26|650.16|140
1655367300000|2022-06-16 08:15:00|650.96|650.86|650.36|650.26|651.56|651.46|650.36|650.26|111
1655367600000|2022-06-16 08:20:00|650.46|650.36|650.46|650.36|650.76|650.66|649.46|649.36|97
1655367900000|2022-06-16 08:25:00|650.56|650.46|650.36|650.26|650.96|650.86|649.86|649.76|126
1655368200000|2022-06-16 08:30:00|650.46|650.36|648.86|648.76|650.46|650.36|648.86|648.76|284
1655368500000|2022-06-16 08:35:00|648.76|648.66|649.36|649.26|649.36|649.26|648.36|648.26|100
1655368800000|2022-06-16 08:40:00|649.26|649.16|647.96|647.86|649.26|649.16|647.76|647.66|158
1655369100000|2022-06-16 08:45:00|648.06|647.96|649.76|649.66|649.76|649.66|647.96|647.86|97
1655369400000|2022-06-16 08:50:00|649.66|649.56|647.86|647.76|649.66|649.56|647.56|647.46|105
1655369700000|2022-06-16 08:55:00|647.76|647.66|645.96|645.86|647.96|647.86|645.96|645.86|141
1655370000000|2022-06-16 09:00:00|645.66|645.56|645.26|645.16|646.36|646.26|645.26|645.16|144
1655370300000|2022-06-16 09:05:00|645.16|645.06|644.06|643.96|645.16|645.06|643.76|643.66|175
1655370600000|2022-06-16 09:10:00|643.96|643.86|644.26|644.16|644.46|644.36|643.66|643.56|154
1655370900000|2022-06-16 09:15:00|644.16|644.06|644.56|644.46|644.96|644.86|644.16|644.06|126
1655371200000|2022-06-16 09:20:00|644.46|644.36|644.06|643.96|644.46|644.36|643.06|642.96|120
1655371500000|2022-06-16 09:25:00|643.96|643.86|644.06|643.96|644.86|644.76|643.86|643.76|101
1655371800000|2022-06-16 09:30:00|644.16|644.06|642.66|642.56|644.26|644.16|642.56|642.46|135
1655372100000|2022-06-16 09:35:00|642.56|642.46|642.16|642.06|643.06|642.96|641.86|641.76|292
1655372400000|2022-06-16 09:40:00|642.06|641.96|642.26|642.16|642.46|642.36|641.56|641.46|188
1655372700000|2022-06-16 09:45:00|642.36|642.26|642.86|642.76|642.86|642.76|641.96|641.86|119
1655373000000|2022-06-16 09:50:00|642.76|642.66|643.26|643.16|643.26|643.16|642.06|641.96|87
1655373300000|2022-06-16 09:55:00|643.16|643.06|644.06|643.96|644.36|644.26|642.76|642.66|205
1655373600000|2022-06-16 10:00:00|644.16|644.06|644.56|644.46|644.56|644.46|643.16|643.06|250
1655373900000|2022-06-16 10:05:00|644.46|644.36|645.06|644.96|645.36|645.26|644.36|644.26|126
1655374200000|2022-06-16 10:10:00|645.16|645.06|644.96|644.86|645.96|645.86|644.86|644.76|144
1655374500000|2022-06-16 10:15:00|645.06|644.96|644.66|644.56|645.06|644.96|644.26|644.16|160
1655374800000|2022-06-16 10:20:00|644.56|644.46|642.96|642.86|644.56|644.46|642.66|642.56|103
1655375100000|2022-06-16 10:25:00|643.06|642.96|642.76|642.66|643.46|643.36|642.66|642.56|408
1655375400000|2022-06-16 10:30:00|642.66|642.56|642.46|642.36|643.06|642.96|642.26|642.16|93
1655375700000|2022-06-16 10:35:00|642.36|642.26|642.16|642.06|642.66|642.56|642.06|641.96|41
1655376000000|2022-06-16 10:40:00|642.26|642.16|642.56|642.46|642.66|642.56|642.06|641.96|221
1655376300000|2022-06-16 10:45:00|642.46|642.36|641.86|641.76|642.56|642.46|641.76|641.66|34
1655376600000|2022-06-16 10:50:00|641.76|641.66|641.56|641.46|642.16|642.06|641.16|641.06|60
1655376900000|2022-06-16 10:55:00|641.46|641.36|640.76|640.66|641.86|641.76|640.66|640.56|41
1655377200000|2022-06-16 11:00:00|640.66|640.56|641.06|640.96|642.76|642.66|640.66|640.56|88
1655377500000|2022-06-16 11:05:00|641.16|641.06|641.36|641.26|641.96|641.86|640.66|640.56|57
1655377800000|2022-06-16 11:10:00|641.46|641.36|640.56|640.46|641.46|641.36|640.36|640.26|65
1655378100000|2022-06-16 11:15:00|640.46|640.36|640.16|640.06|640.66|640.56|639.86|639.76|38
1655378400000|2022-06-16 11:20:00|640.26|640.16|641.26|641.16|641.26|641.16|639.96|639.86|21
1655378700000|2022-06-16 11:25:00|641.16|641.06|643.46|643.36|643.86|643.76|640.76|640.66|78
1655379000000|2022-06-16 11:30:00|643.36|643.26|642.96|642.86|643.36|643.26|642.16|642.06|34
1655379300000|2022-06-16 11:35:00|642.86|642.76|643.06|642.96|643.66|643.56|642.76|642.66|37
1655379600000|2022-06-16 11:40:00|642.97|642.87|641.07|640.97|642.97|642.87|640.87|640.77|33
1655379900000|2022-06-16 11:45:00|640.97|640.87|639.87|639.77|640.97|640.87|639.67|639.57|32
1655380200000|2022-06-16 11:50:00|639.97|639.87|639.67|639.57|640.37|640.27|639.67|639.57|53
1655380500000|2022-06-16 11:55:00|639.57|639.47|640.57|640.47|640.77|640.67|639.57|639.47|53
1655380800000|2022-06-16 12:00:00|640.47|640.37|643.07|642.97|643.37|643.27|640.37|640.27|67
1655381100000|2022-06-16 12:05:00|643.17|643.07|644.47|644.37|644.57|644.47|643.07|642.97|49
1655381400000|2022-06-16 12:10:00|644.57|644.47|644.37|644.27|645.07|644.97|644.17|644.07|59
1655381700000|2022-06-16 12:15:00|644.27|644.17|642.67|642.57|644.67|644.57|642.47|642.37|106
1655382000000|2022-06-16 12:20:00|642.77|642.67|643.67|643.57|643.67|643.57|642.67|642.57|79
1655382300000|2022-06-16 12:25:00|643.57|643.47|642.47|642.37|643.77|643.67|641.97|641.87|88
1655382600000|2022-06-16 12:30:00|642.37|642.27|643.07|642.97|643.77|643.67|641.87|641.77|84
1655382900000|2022-06-16 12:35:00|643.17|643.07|644.17|644.07|644.27|644.17|642.77|642.67|59
1655383200000|2022-06-16 12:40:00|644.27|644.17|643.47|643.37|644.37|644.27|643.27|643.17|36
1655383500000|2022-06-16 12:45:00|643.57|643.47|642.97|642.87|643.87|643.77|642.67|642.57|35
1655383800000|2022-06-16 12:50:00|643.07|642.97|643.37|643.27|643.87|643.77|642.77|642.67|42
1655384100000|2022-06-16 12:55:00|643.47|643.37|642.77|642.67|643.77|643.67|642.67|642.57|32
1655384400000|2022-06-16 13:00:00|642.87|642.77|643.17|643.07|643.47|643.37|642.37|642.27|65
1655384700000|2022-06-16 13:05:00|643.37|643.27|642.97|642.87|643.47|643.37|642.07|641.97|108
1655385000000|2022-06-16 13:10:00|642.87|642.77|642.77|642.67|642.97|642.87|642.67|642.57|74
1655385300000|2022-06-16 13:15:00|642.67|642.57|642.57|642.47|642.97|642.87|642.27|642.17|174
1655385600000|2022-06-16 13:20:00|642.47|642.37|641.47|641.37|642.57|642.47|641.27|641.17|56
1655385900000|2022-06-16 13:25:00|641.37|641.27|641.07|640.97|642.07|641.97|641.07|640.97|464
1655386200000|2022-06-16 13:30:00|641.17|641.07|640.97|640.87|642.97|642.87|640.77|640.67|234
1655386500000|2022-06-16 13:35:00|641.07|640.97|640.97|640.87|641.97|641.87|640.37|640.27|286
1655386800000|2022-06-16 13:40:00|641.07|640.97|640.97|640.87|641.97|641.87|640.57|640.47|63
1655387100000|2022-06-16 13:45:00|640.87|640.77|641.87|641.77|642.37|642.27|640.87|640.77|91
1655387400000|2022-06-16 13:50:00|641.97|641.87|640.37|640.27|641.97|641.87|640.07|639.97|315
1655387700000|2022-06-16 13:55:00|640.27|640.17|640.27|640.17|640.97|640.87|639.67|639.57|140
1655388000000|2022-06-16 14:00:00|640.37|640.27|639.97|639.87|640.97|640.87|639.57|639.47|111
1655388300000|2022-06-16 14:05:00|639.87|639.77|640.47|640.37|640.47|640.37|639.37|639.27|130
1655388600000|2022-06-16 14:10:00|640.51|640.41|639.61|639.51|640.81|640.71|639.61|639.51|165
1655388900000|2022-06-16 14:15:00|639.51|639.41|638.91|638.81|640.51|640.41|638.91|638.81|140
1655389200000|2022-06-16 14:20:00|639.01|638.91|640.41|640.31|640.51|640.41|638.81|638.71|168
1655389500000|2022-06-16 14:25:00|640.31|640.21|640.81|640.71|641.21|641.11|640.21|640.11|124
1655389800000|2022-06-16 14:30:00|640.71|640.61|640.81|640.71|641.31|641.21|640.11|640.01|266
1655390100000|2022-06-16 14:35:00|640.71|640.61|639.41|639.31|640.81|640.71|639.31|639.21|110
1655390400000|2022-06-16 14:40:00|639.31|639.21|638.31|638.21|639.41|639.31|638.21|638.11|83
1655390700000|2022-06-16 14:45:00|638.21|638.11|637.21|637.11|638.41|638.31|637.21|637.11|118
1655391000000|2022-06-16 14:50:00|637.11|637.01|637.31|637.21|637.41|637.31|636.51|636.41|171
1655391300000|2022-06-16 14:55:00|637.41|637.31|637.71|637.61|637.91|637.81|637.31|637.21|106
1655391600000|2022-06-16 15:00:00|637.61|637.51|638.91|638.81|638.91|638.81|637.61|637.51|125
1655391900000|2022-06-16 15:05:00|638.81|638.71|638.81|638.71|638.91|638.81|638.11|638.01|135
1655392200000|2022-06-16 15:10:00|638.71|638.61|639.91|639.81|639.91|639.81|638.71|638.61|245
1655392500000|2022-06-16 15:15:00|639.81|639.71|639.61|639.51|640.31|640.21|639.41|639.31|203
1655392800000|2022-06-16 15:20:00|639.51|639.41|639.81|639.71|640.01|639.91|639.01|638.91|221
1655393100000|2022-06-16 15:25:00|639.91|639.81|639.61|639.51|641.01|640.91|639.61|639.51|259
1655393400000|2022-06-16 15:30:00|639.71|639.41|638.91|638.61|640.11|639.81|638.71|638.41|380
1655393700000|2022-06-16 15:35:00|638.81|638.51|638.71|638.41|638.91|638.61|637.81|637.51|433
1655394000000|2022-06-16 15:40:00|638.61|638.31|637.41|637.11|638.61|638.31|636.71|636.41|82
1655394300000|2022-06-16 15:45:00|637.31|637.01|637.11|636.81|637.31|637.01|636.41|636.11|92
1655394600000|2022-06-16 15:50:00|637.21|636.91|637.01|636.71|637.51|637.21|636.41|636.11|280
1655394900000|2022-06-16 15:55:00|637.11|636.81|638.51|638.21|638.51|638.21|637.01|636.71|30
1655395200000|2022-06-16 16:00:00|638.41|638.11|637.61|637.31|638.51|638.21|637.31|637.01|100
1655395500000|2022-06-16 16:05:00|637.71|637.41|636.61|636.31|637.81|637.51|636.51|636.21|37
1655395800000|2022-06-16 16:10:00|636.51|636.21|636.11|635.81|637.31|637.01|636.11|635.81|53
1655396100000|2022-06-16 16:15:00|636.21|635.91|636.61|636.31|637.51|637.21|636.11|635.81|34
1655396400000|2022-06-16 16:20:00|636.51|636.21|636.61|636.31|637.21|636.91|636.21|635.91|41
1655396700000|2022-06-16 16:25:00|636.71|636.41|637.11|636.81|637.21|636.91|636.11|635.81|38
1655397000000|2022-06-16 16:30:00|637.21|636.91|637.21|636.91|637.61|637.31|636.31|636.01|64
1655397300000|2022-06-16 16:35:00|637.11|636.81|636.61|636.31|637.21|636.91|636.11|635.81|13
1655397600000|2022-06-16 16:40:00|636.71|636.41|637.81|637.51|638.11|637.81|636.51|636.21|49
1655397900000|2022-06-16 16:45:00|637.91|637.61|638.31|638.01|638.41|638.11|637.41|637.11|65
1655398200000|2022-06-16 16:50:00|638.21|637.91|638.21|637.91|638.81|638.51|637.81|637.51|15
1655398500000|2022-06-16 16:55:00|638.11|637.81|637.81|637.51|638.11|637.81|637.21|636.91|23
1655398800000|2022-06-16 17:00:00|637.71|637.41|637.61|637.31|638.41|638.11|637.41|637.11|20
1655399100000|2022-06-16 17:05:00|637.71|637.41|638.41|638.11|638.81|638.51|637.11|636.81|51
1655399400000|2022-06-16 17:10:00|638.31|638.01|638.31|638.01|638.81|638.51|637.81|637.51|8
1655399700000|2022-06-16 17:15:00|638.41|638.11|638.01|637.71|638.51|638.21|637.51|637.21|15
1655400000000|2022-06-16 17:20:00|638.11|637.81|637.21|636.91|638.11|637.81|637.01|636.71|6
1655400300000|2022-06-16 17:25:00|637.11|636.81|638.21|637.91|638.61|638.31|636.91|636.61|175
1655400600000|2022-06-16 17:30:00|638.11|637.81|638.71|638.41|638.91|638.61|637.71|637.41|62
1655400900000|2022-06-16 17:35:00|638.81|638.51|637.91|637.61|638.81|638.51|637.41|637.11|10
1655401200000|2022-06-16 17:40:00|637.81|637.51|636.41|636.11|638.01|637.71|636.41|636.11|37
1655401500000|2022-06-16 17:45:00|636.31|636.01|636.21|635.91|636.61|636.31|635.91|635.61|23
1655401800000|2022-06-16 17:50:00|636.11|635.81|635.71|635.41|636.31|636.01|635.71|635.41|5
1655402100000|2022-06-16 17:55:00|635.81|635.51|634.81|634.51|635.91|635.61|634.71|634.41|16
1655402400000|2022-06-16 18:00:00|634.71|634.41|634.21|633.91|634.81|634.51|634.21|633.91|24
1655402700000|2022-06-16 18:05:00|634.31|634.01|633.51|633.21|634.31|634.01|633.51|633.21|31
1655403000000|2022-06-16 18:10:00|633.61|633.31|633.91|633.61|634.01|633.71|633.51|633.21|9
1655403300000|2022-06-16 18:15:00|633.81|633.51|633.81|633.51|633.91|633.61|633.31|633.01|10
1655403600000|2022-06-16 18:20:00|633.91|633.61|633.31|633.01|633.91|633.61|633.11|632.81|30
1655403900000|2022-06-16 18:25:00|633.41|633.11|633.21|632.91|633.51|633.21|633.21|632.91|7
1655404200000|2022-06-16 18:30:00|633.11|632.81|633.11|632.81|633.71|633.41|632.91|632.61|9
1655404500000|2022-06-16 18:35:00|633.21|632.91|632.91|632.61|633.31|633.01|632.51|632.21|23
1655404800000|2022-06-16 18:40:00|633.01|632.71|632.71|632.41|634.01|633.71|632.51|632.21|19
1655405100000|2022-06-16 18:45:00|632.61|632.31|631.61|631.31|633.31|633.01|631.61|631.31|41
1655405400000|2022-06-16 18:50:00|631.71|631.41|631.71|631.41|632.11|631.81|631.51|631.21|37
1655405700000|2022-06-16 18:55:00|631.61|631.31|631.91|631.61|632.21|631.91|631.51|631.21|10
1655406000000|2022-06-16 19:00:00|631.81|631.51|633.51|633.21|633.71|633.41|631.81|631.51|25
1655406300000|2022-06-16 19:05:00|633.41|633.11|634.81|634.51|634.81|634.51|633.01|632.71|69
1655406600000|2022-06-16 19:10:00|634.71|634.41|634.21|633.91|635.31|635.01|633.91|633.61|32
1655406900000|2022-06-16 19:15:00|634.11|633.81|634.41|634.11|634.41|634.11|633.51|633.21|23
1655407200000|2022-06-16 19:20:00|634.51|634.21|634.11|633.81|634.81|634.51|634.01|633.71|23
1655407500000|2022-06-16 19:25:00|634.01|633.71|634.51|634.21|635.01|634.71|633.91|633.61|13
1655407800000|2022-06-16 19:30:00|634.41|634.11|632.71|632.41|634.81|634.51|632.71|632.41|18
1655408100000|2022-06-16 19:35:00|632.51|632.21|633.41|633.11|633.51|633.21|632.51|632.21|27
1655408400000|2022-06-16 19:40:00|633.51|633.21|633.21|632.91|634.41|634.11|633.11|632.81|13
1655408700000|2022-06-16 19:45:00|633.11|632.81|632.61|632.31|633.41|633.11|632.51|632.21|27
1655409000000|2022-06-16 19:50:00|633.21|632.91|632.91|632.61|633.31|633.01|632.71|632.41|126
1655409300000|2022-06-16 19:55:00|633.11|632.81|633.41|632.91|634.21|633.91|632.71|632.41|66
1655409600000|2022-06-16 20:00:00|633.52|633.02|632.72|632.22|633.72|633.22|632.52|632.02|0
1655409900000|2022-06-16 20:05:00|632.62|632.12|632.12|631.62|633.92|633.42|632.02|631.52|0
1655410200000|2022-06-16 20:10:00|632.22|631.72|634.32|633.82|634.32|633.82|632.12|631.62|0
1655410500000|2022-06-16 20:15:00|634.21|633.71|632.91|632.41|634.21|633.71|632.81|632.31|0
1655410800000|2022-06-16 20:20:00|632.81|632.31|633.11|632.61|633.11|632.61|632.71|632.21|0
1655411100000|2022-06-16 20:25:00|633.01|632.51|633.51|633.01|633.51|633.01|632.81|632.31|0
1655411400000|2022-06-16 20:30:00|633.62|633.12|633.32|632.82|633.82|633.32|633.32|632.82|0
1655411700000|2022-06-16 20:35:00|633.42|632.92|633.22|632.72|633.52|633.02|633.22|632.72|0
1655412000000|2022-06-16 20:40:00|633.32|632.82|633.22|632.72|633.32|632.82|633.12|632.62|0
1655412300000|2022-06-16 20:45:00|633.31|632.81|634.01|633.51|634.01|633.51|633.31|632.81|0
1655412600000|2022-06-16 20:50:00|633.91|633.41|634.31|633.81|634.41|633.91|633.91|633.41|0
1655412900000|2022-06-16 20:55:00|634.21|633.71|634.41|633.91|634.51|634.01|634.01|633.51|0
1655413200000|2022-06-16 21:00:00|634.51|634.01|634.71|634.21|634.71|634.21|634.41|633.91|0
1655413500000|2022-06-16 21:05:00|634.81|634.31|634.71|634.21|634.81|634.31|634.71|634.21|0
1655413800000|2022-06-16 21:10:00|634.81|634.31|634.81|634.31|634.81|634.31|634.81|634.31|0
1655414100000|2022-06-16 21:15:00|634.71|634.21|634.71|634.21|634.71|634.21|634.61|634.11|0
1655414400000|2022-06-16 21:20:00|634.81|634.31|634.81|634.31|634.81|634.31|634.71|634.21|0
1655414700000|2022-06-16 21:25:00|634.71|634.21|634.81|634.31|634.81|634.31|634.71|634.21|0
1655415000000|2022-06-16 21:30:00|634.71|634.21|634.71|634.21|634.71|634.21|634.71|634.21|0
1655415300000|2022-06-16 21:35:00|634.61|634.11|634.61|634.11|634.61|634.11|634.61|634.11|0
1655415600000|2022-06-16 21:40:00|634.71|634.21|634.71|634.21|634.71|634.21|634.71|634.21|0
1655415900000|2022-06-16 21:45:00|634.61|634.11|634.51|634.01|634.61|634.11|634.51|634.01|0
1655416200000|2022-06-16 21:50:00|634.61|634.11|634.61|634.11|634.71|634.21|634.51|634.01|0
1655416500000|2022-06-16 21:55:00|634.71|634.21|634.71|634.21|634.71|634.21|634.71|634.21|0
1655416800000|2022-06-16 22:00:00|634.81|634.31|635.21|634.71|635.41|634.91|634.81|634.31|0
1655417100000|2022-06-16 22:05:00|635.41|634.91|634.61|634.11|635.51|635.01|634.61|634.11|0
1655417400000|2022-06-16 22:10:00|634.51|634.01|634.51|634.01|634.71|634.21|634.41|633.91|0
1655417700000|2022-06-16 22:15:00|634.41|633.91|634.31|633.81|634.51|634.01|634.21|633.71|0
1655418000000|2022-06-16 22:20:00|634.41|633.91|634.91|634.41|635.01|634.51|634.41|633.91|0
1655418300000|2022-06-16 22:25:00|634.81|634.31|635.21|634.71|635.31|634.81|634.71|634.21|0
1655418600000|2022-06-16 22:30:00|635.31|634.81|635.11|634.61|635.31|634.81|634.91|634.41|0
1655418900000|2022-06-16 22:35:00|635.01|634.51|635.21|634.71|635.21|634.71|634.71|634.21|0
1655419200000|2022-06-16 22:40:00|635.11|634.61|635.01|634.51|635.11|634.61|634.91|634.41|0
1655419500000|2022-06-16 22:45:00|634.91|634.41|634.71|634.21|634.91|634.41|634.71|634.21|0
1655419800000|2022-06-16 22:50:00|634.81|634.31|634.81|634.31|634.91|634.41|634.71|634.21|0
1655420100000|2022-06-16 22:55:00|634.71|634.21|634.41|633.91|634.81|634.31|634.41|633.91|0
1655420400000|2022-06-16 23:00:00|634.51|634.01|634.81|634.31|634.81|634.31|634.41|633.91|0
1655420700000|2022-06-16 23:05:00|634.71|634.21|634.71|634.21|634.81|634.31|634.61|634.11|0
1655421000000|2022-06-16 23:10:00|634.61|634.11|634.51|634.01|634.71|634.21|634.41|633.91|0
1655421300000|2022-06-16 23:15:00|634.92|634.42|633.92|633.42|634.92|634.42|633.92|633.42|0
1655421600000|2022-06-16 23:20:00|633.72|633.22|633.32|632.82|633.72|633.22|633.22|632.72|0
1655421900000|2022-06-16 23:25:00|633.42|632.92|633.62|633.12|633.82|633.32|633.32|632.82|0
1655422200000|2022-06-16 23:30:00|633.51|633.01|633.81|633.31|634.21|633.71|633.51|633.01|0
1655422500000|2022-06-16 23:35:00|633.91|633.41|633.41|632.91|633.91|633.41|633.41|632.91|0
1655422800000|2022-06-16 23:40:00|633.51|633.01|633.61|633.11|633.71|633.21|633.41|632.91|0
1655423100000|2022-06-16 23:45:00|633.71|633.21|634.11|633.61|634.21|633.71|633.61|633.11|0
1655423400000|2022-06-16 23:50:00|634.21|633.71|634.31|633.81|634.31|633.81|633.91|633.41|0
1655423700000|2022-06-16 23:55:00|634.21|633.71|633.81|633.31|634.31|633.81|633.71|633.21|0
1655424000000|2022-06-17 00:00:00|633.71|633.21|633.31|632.81|633.81|633.31|632.81|632.31|0
1655424300000|2022-06-17 00:05:00|633.21|632.71|634.41|633.91|634.41|633.91|633.11|632.61|0
1655424600000|2022-06-17 00:10:00|634.51|634.01|635.61|635.11|635.61|635.11|634.41|633.91|0
1655424900000|2022-06-17 00:15:00|635.71|635.21|637.41|636.91|637.61|637.11|635.61|635.11|0
1655425200000|2022-06-17 00:20:00|637.21|636.71|635.91|635.41|637.21|636.71|635.51|635.01|0
1655425500000|2022-06-17 00:25:00|636.11|635.61|636.51|636.01|636.81|636.31|635.71|635.21|0
1655425800000|2022-06-17 00:30:00|636.31|635.81|635.01|634.51|636.71|636.21|635.01|634.51|0
1655426100000|2022-06-17 00:35:00|634.81|634.31|634.61|634.11|635.81|635.31|634.41|633.91|0
1655426400000|2022-06-17 00:40:00|634.51|634.01|634.61|634.11|635.51|635.01|634.21|633.71|0
1655426700000|2022-06-17 00:45:00|634.71|634.21|635.31|634.81|635.41|634.91|634.61|634.11|0
1655427000000|2022-06-17 00:50:00|635.41|634.91|635.91|635.41|636.11|635.61|635.31|634.81|0
1655427300000|2022-06-17 00:55:00|636.11|635.61|635.71|635.21|636.11|635.61|635.51|635.01|0
1655427600000|2022-06-17 01:00:00|635.81|635.31|635.51|635.01|636.11|635.61|635.51|635.01|0
1655427900000|2022-06-17 01:05:00|635.61|635.11|636.61|636.11|637.01|636.51|635.61|635.11|0
1655428200000|2022-06-17 01:10:00|636.51|636.01|636.31|635.81|636.61|636.11|636.11|635.61|0
1655428500000|2022-06-17 01:15:00|636.51|636.01|636.61|636.11|636.81|636.31|636.51|636.01|0
1655428800000|2022-06-17 01:20:00|636.51|636.01|636.51|636.01|636.81|636.31|636.11|635.61|0
1655429100000|2022-06-17 01:25:00|636.61|636.11|636.11|635.61|636.61|636.11|636.11|635.61|0
1655429400000|2022-06-17 01:30:00|636.21|635.71|637.01|636.51|637.01|636.51|635.91|635.41|0
1655429700000|2022-06-17 01:35:00|637.21|636.71|636.91|636.41|637.21|636.71|636.51|636.01|0
1655430000000|2022-06-17 01:40:00|636.81|636.31|637.41|636.91|637.61|637.11|636.81|636.31|0
1655430300000|2022-06-17 01:45:00|637.61|637.11|637.61|637.11|637.61|637.11|637.21|636.71|0
1655430600000|2022-06-17 01:50:00|637.71|637.21|638.41|637.91|638.51|638.01|637.21|636.71|0
1655430900000|2022-06-17 01:55:00|638.51|638.01|638.71|638.21|639.11|638.61|638.41|637.91|0
1655431200000|2022-06-17 02:00:00|638.81|638.31|638.71|638.21|639.11|638.61|638.31|637.81|0
1655431500000|2022-06-17 02:05:00|638.91|638.41|638.31|637.81|638.91|638.41|638.31|637.81|0
1655431800000|2022-06-17 02:10:00|638.41|637.91|638.51|638.01|638.61|638.11|638.11|637.61|0
1655432100000|2022-06-17 02:15:00|638.31|637.81|638.01|637.51|638.51|638.01|637.91|637.41|0
1655432400000|2022-06-17 02:20:00|637.91|637.41|637.61|637.11|638.01|637.51|637.41|636.91|0
1655432700000|2022-06-17 02:25:00|637.81|637.31|637.91|637.41|637.91|637.41|637.61|637.11|0
1655433000000|2022-06-17 02:30:00|637.81|637.31|637.91|637.41|638.21|637.71|637.81|637.31|0
1655433300000|2022-06-17 02:35:00|637.81|637.31|637.61|637.11|637.81|637.31|637.61|637.11|0
1655433600000|2022-06-17 02:40:00|637.41|636.91|639.41|638.91|639.61|639.11|637.21|636.71|0
1655433900000|2022-06-17 02:45:00|639.51|639.01|638.51|638.01|639.81|639.31|638.31|637.81|0
1655434200000|2022-06-17 02:50:00|638.41|637.91|637.91|637.41|638.51|638.01|637.91|637.41|0
1655434500000|2022-06-17 02:55:00|637.81|637.31|637.91|637.41|637.91|637.41|637.21|636.71|0
1655434800000|2022-06-17 03:00:00|637.81|637.31|637.91|637.41|638.11|637.61|637.41|636.91|0
1655435100000|2022-06-17 03:05:00|638.01|637.51|637.71|637.21|638.31|637.81|637.71|637.21|0
1655435400000|2022-06-17 03:10:00|637.91|637.41|638.91|638.41|638.91|638.41|637.71|637.21|0
1655435700000|2022-06-17 03:15:00|639.01|638.51|639.11|638.61|639.41|638.91|639.01|638.51|0
1655436000000|2022-06-17 03:20:00|639.21|638.71|639.61|639.11|639.81|639.31|638.91|638.41|0
1655436300000|2022-06-17 03:25:00|639.71|639.21|639.61|639.11|640.11|639.61|639.61|639.11|0
1655436600000|2022-06-17 03:30:00|639.81|639.31|639.81|639.31|640.21|639.71|639.21|638.71|0
1655436900000|2022-06-17 03:35:00|639.91|639.41|640.11|639.61|640.31|639.81|639.61|639.11|0
1655437200000|2022-06-17 03:40:00|640.21|639.71|639.81|639.31|640.31|639.81|639.61|639.11|0
1655437500000|2022-06-17 03:45:00|639.61|639.11|639.51|639.01|639.81|639.31|639.21|638.71|0
1655437800000|2022-06-17 03:50:00|639.61|639.11|639.61|639.11|639.91|639.41|639.51|639.01|0
1655438100000|2022-06-17 03:55:00|639.71|639.21|639.31|638.81|639.71|639.21|639.21|638.71|0
1655438400000|2022-06-17 04:00:00|639.41|638.91|639.71|639.21|639.91|639.41|639.21|638.71|0
1655438700000|2022-06-17 04:05:00|639.81|639.31|640.41|639.91|640.51|640.01|639.61|639.11|0
1655439000000|2022-06-17 04:10:00|640.31|639.81|640.51|640.01|640.71|640.21|640.31|639.81|0
1655439300000|2022-06-17 04:15:00|640.31|639.81|642.21|641.71|642.21|641.71|640.31|639.81|0
1655439600000|2022-06-17 04:20:00|642.41|641.91|642.51|642.01|642.91|642.41|642.01|641.51|0
1655439900000|2022-06-17 04:25:00|642.71|642.21|642.91|642.41|643.11|642.61|642.41|641.91|0
1655440200000|2022-06-17 04:30:00|643.01|642.51|642.81|642.31|643.31|642.81|642.71|642.21|0
1655440500000|2022-06-17 04:35:00|642.71|642.21|643.11|642.61|643.51|643.01|642.71|642.21|0
1655440800000|2022-06-17 04:40:00|642.91|642.41|643.11|642.61|643.11|642.61|642.61|642.11|0
1655441100000|2022-06-17 04:45:00|643.31|642.81|643.71|643.21|643.71|643.21|642.91|642.41|0
1655441400000|2022-06-17 04:50:00|643.51|643.01|643.71|643.21|643.71|643.21|643.31|642.81|0
1655441700000|2022-06-17 04:55:00|643.61|643.11|643.11|642.61|643.71|643.21|643.11|642.61|0
1655442000000|2022-06-17 05:00:00|643.31|642.81|643.31|642.81|643.61|643.11|643.01|642.51|0
1655442300000|2022-06-17 05:05:00|643.11|642.61|643.31|642.81|643.71|643.21|643.11|642.61|0
1655442600000|2022-06-17 05:10:00|643.51|643.01|643.61|643.11|643.81|643.31|643.51|643.01|0
1655442900000|2022-06-17 05:15:00|643.51|643.01|643.61|643.11|644.01|643.51|643.31|642.81|0
1655443200000|2022-06-17 05:20:00|643.51|643.01|644.01|643.51|644.21|643.71|643.31|642.81|0
1655443500000|2022-06-17 05:25:00|643.81|643.31|644.21|643.71|644.21|643.71|643.81|643.31|0
1655443800000|2022-06-17 05:30:00|644.31|643.81|643.81|643.31|644.81|644.31|643.61|643.11|0
1655444100000|2022-06-17 05:35:00|644.01|643.51|644.01|643.51|644.21|643.71|643.61|643.11|0
1655444400000|2022-06-17 05:40:00|644.11|643.61|643.31|642.81|644.21|643.71|643.11|642.61|0
1655444700000|2022-06-17 05:45:00|643.21|642.71|642.91|642.41|643.31|642.81|642.31|641.81|0
1655445000000|2022-06-17 05:50:00|643.01|642.51|642.91|642.41|643.11|642.61|642.51|642.01|0
1655445300000|2022-06-17 05:55:00|643.11|642.61|642.01|641.51|643.11|642.61|642.01|641.51|0
1655445600000|2022-06-17 06:00:00|640.31|640.01|639.41|639.11|641.01|640.71|639.01|638.71|146
1655445900000|2022-06-17 06:05:00|639.51|639.21|638.31|638.01|639.51|639.21|637.91|637.61|59
1655446200000|2022-06-17 06:10:00|638.41|638.11|638.71|638.41|639.21|638.91|637.91|637.61|58
1655446500000|2022-06-17 06:15:00|638.81|638.51|639.41|639.11|639.51|639.21|638.41|638.11|32
1655446800000|2022-06-17 06:20:00|639.51|639.21|639.51|639.21|639.71|639.41|638.91|638.61|40
1655447100000|2022-06-17 06:25:00|639.61|639.31|640.81|640.51|640.91|640.61|639.61|639.31|27
1655447400000|2022-06-17 06:30:00|640.71|640.41|640.81|640.51|641.31|641.01|640.71|640.41|57
1655447700000|2022-06-17 06:35:00|640.71|640.41|641.01|640.71|641.01|640.71|640.41|640.11|11
1655448000000|2022-06-17 06:40:00|641.11|640.81|640.81|640.51|641.11|640.81|640.81|640.51|17
1655448300000|2022-06-17 06:45:00|640.91|640.61|642.11|641.81|642.21|641.91|640.81|640.51|59
1655448600000|2022-06-17 06:50:00|642.21|641.91|639.71|639.41|642.21|641.91|639.61|639.31|190
1655448900000|2022-06-17 06:55:00|639.81|639.51|639.21|638.91|640.11|639.81|639.21|638.91|109
1655449200000|2022-06-17 07:00:00|639.11|639.01|637.51|637.41|639.61|639.51|637.11|637.01|762
1655449500000|2022-06-17 07:05:00|637.31|637.21|637.31|637.21|638.81|638.71|636.71|636.61|481
1655449800000|2022-06-17 07:10:00|637.21|637.11|636.81|636.71|637.51|637.41|636.11|636.01|315
1655450100000|2022-06-17 07:15:00|636.71|636.61|637.21|637.11|637.51|637.41|636.31|636.21|309
1655450400000|2022-06-17 07:20:00|637.11|637.01|638.71|638.61|639.01|638.91|636.31|636.21|317
1655450700000|2022-06-17 07:25:00|638.61|638.51|638.21|638.11|638.91|638.81|637.91|637.81|263
1655451000000|2022-06-17 07:30:00|638.11|638.01|636.31|636.21|638.11|638.01|636.11|636.01|344
1655451300000|2022-06-17 07:35:00|636.41|636.31|637.21|637.11|637.61|637.51|635.81|635.71|325
1655451600000|2022-06-17 07:40:00|637.18|637.08|635.88|635.78|637.18|637.08|633.98|633.88|367
1655451900000|2022-06-17 07:45:00|635.98|635.88|640.08|639.98|640.58|640.48|635.88|635.78|491
1655452200000|2022-06-17 07:50:00|639.98|639.88|639.98|639.88|640.78|640.68|639.68|639.58|145
1655452500000|2022-06-17 07:55:00|640.08|639.98|640.48|640.38|641.08|640.98|639.68|639.58|403
1655452800000|2022-06-17 08:00:00|640.38|640.28|640.18|640.08|641.08|640.98|639.58|639.48|161
1655453100000|2022-06-17 08:05:00|640.08|639.98|641.18|641.08|641.28|641.18|639.98|639.88|134
1655453400000|2022-06-17 08:10:00|641.28|641.18|640.98|640.88|641.38|641.28|640.48|640.38|112
1655453700000|2022-06-17 08:15:00|640.88|640.78|640.88|640.78|641.38|641.28|640.18|640.08|109
1655454000000|2022-06-17 08:20:00|640.98|640.88|641.58|641.48|641.58|641.48|640.98|640.88|90
1655454300000|2022-06-17 08:25:00|641.48|641.38|642.88|642.78|642.88|642.78|641.38|641.28|138
1655454600000|2022-06-17 08:30:00|642.98|642.88|644.08|643.98|644.08|643.98|642.78|642.68|272
1655454900000|2022-06-17 08:35:00|643.98|643.88|644.18|644.08|644.28|644.18|642.98|642.88|185
1655455200000|2022-06-17 08:40:00|644.28|644.18|644.18|644.08|644.88|644.78|643.88|643.78|460
1655455500000|2022-06-17 08:45:00|644.08|643.98|642.38|642.28|644.08|643.98|642.08|641.98|205
1655455800000|2022-06-17 08:50:00|642.28|642.18|641.28|641.18|642.28|642.18|640.78|640.68|168
1655456100000|2022-06-17 08:55:00|641.18|641.08|641.48|641.38|641.78|641.68|641.18|641.08|95
1655456400000|2022-06-17 09:00:00|641.58|641.48|642.68|642.58|642.68|642.58|641.18|641.08|156
1655456700000|2022-06-17 09:05:00|642.58|642.48|642.98|642.88|643.38|643.28|642.28|642.18|144
1655457000000|2022-06-17 09:10:00|642.88|642.78|643.28|643.18|643.38|643.28|642.48|642.38|243
1655457300000|2022-06-17 09:15:00|643.38|643.28|642.08|641.98|643.48|643.38|642.08|641.98|247
1655457600000|2022-06-17 09:20:00|641.98|641.88|641.48|641.38|642.48|642.38|641.48|641.38|148
1655457900000|2022-06-17 09:25:00|641.58|641.48|642.48|642.38|642.58|642.48|641.48|641.38|116
1655458200000|2022-06-17 09:30:00|642.38|642.28|641.88|641.78|642.48|642.38|641.48|641.38|89
1655458500000|2022-06-17 09:35:00|641.98|641.88|641.88|641.78|642.58|642.48|641.38|641.28|79
1655458800000|2022-06-17 09:40:00|641.78|641.68|640.38|640.28|641.88|641.78|640.08|639.98|169
1655459100000|2022-06-17 09:45:00|640.48|640.38|641.08|640.98|641.18|641.08|640.18|640.08|338
1655459400000|2022-06-17 09:50:00|640.98|640.88|643.28|643.18|643.68|643.58|640.98|640.88|556
1655459700000|2022-06-17 09:55:00|643.38|643.28|643.28|643.18|643.78|643.68|642.58|642.48|264
1655460000000|2022-06-17 10:00:00|643.18|643.08|642.98|642.88|643.38|643.28|642.08|641.98|190
1655460300000|2022-06-17 10:05:00|642.88|642.78|642.48|642.38|643.38|643.28|642.18|642.08|167
1655460600000|2022-06-17 10:10:00|642.58|642.48|642.98|642.88|643.38|643.28|642.28|642.18|121
1655460900000|2022-06-17 10:15:00|642.88|642.78|643.48|643.38|643.58|643.48|642.58|642.48|112
1655461200000|2022-06-17 10:20:00|643.58|643.48|643.68|643.58|643.98|643.88|643.08|642.98|132
1655461500000|2022-06-17 10:25:00|643.78|643.68|643.38|643.28|643.78|643.68|643.08|642.98|96
1655461800000|2022-06-17 10:30:00|643.48|643.38|643.28|643.18|643.88|643.78|643.18|643.08|69
1655462100000|2022-06-17 10:35:00|643.38|643.28|644.98|644.88|644.98|644.88|643.18|643.08|176
1655462400000|2022-06-17 10:40:00|645.08|644.98|644.18|644.08|645.48|645.38|643.98|643.88|131
1655462700000|2022-06-17 10:45:00|644.28|644.18|644.28|644.18|644.38|644.28|643.38|643.28|144
1655463000000|2022-06-17 10:50:00|644.38|644.28|644.68|644.58|644.88|644.78|644.18|644.08|135
1655463300000|2022-06-17 10:55:00|644.78|644.68|644.88|644.78|645.38|645.28|644.58|644.48|101
1655463600000|2022-06-17 11:00:00|645.08|644.98|644.58|644.48|645.08|644.98|644.28|644.18|158
1655463900000|2022-06-17 11:05:00|644.48|644.38|644.78|644.68|645.18|645.08|644.38|644.28|92
1655464200000|2022-06-17 11:10:00|644.68|644.58|644.08|643.98|644.78|644.68|643.98|643.88|121
1655464500000|2022-06-17 11:15:00|644.18|644.08|644.28|644.18|645.48|645.38|643.88|643.78|291
1655464800000|2022-06-17 11:20:00|644.38|644.28|645.18|645.08|645.38|645.28|644.18|644.08|123
1655465100000|2022-06-17 11:25:00|645.28|645.18|646.08|645.98|646.08|645.98|644.88|644.78|140
1655465400000|2022-06-17 11:30:00|645.98|645.88|645.68|645.58|646.28|646.18|645.68|645.58|122
1655465700000|2022-06-17 11:35:00|645.58|645.48|645.38|645.28|645.78|645.68|644.88|644.78|251
1655466000000|2022-06-17 11:40:00|645.43|645.33|645.13|645.03|645.63|645.53|645.03|644.93|60
1655466300000|2022-06-17 11:45:00|645.03|644.93|644.23|644.13|645.23|645.13|644.23|644.13|114
1655466600000|2022-06-17 11:50:00|644.33|644.23|644.33|644.23|644.53|644.43|644.13|644.03|54
1655466900000|2022-06-17 11:55:00|644.43|644.33|644.63|644.53|644.63|644.53|644.13|644.03|102
1655467200000|2022-06-17 12:00:00|644.53|644.43|644.63|644.53|644.93|644.83|644.13|644.03|107
1655467500000|2022-06-17 12:05:00|644.73|644.63|644.73|644.63|644.73|644.63|644.33|644.23|152
1655467800000|2022-06-17 12:10:00|644.63|644.53|644.23|644.13|644.93|644.83|644.13|644.03|166
1655468100000|2022-06-17 12:15:00|644.13|644.03|644.73|644.63|644.93|644.83|644.03|643.93|75
1655468400000|2022-06-17 12:20:00|644.83|644.73|644.23|644.13|644.83|644.73|644.13|644.03|85
1655468700000|2022-06-17 12:25:00|644.33|644.23|643.93|643.83|644.43|644.33|643.93|643.83|71
1655469000000|2022-06-17 12:30:00|644.03|643.93|643.93|643.83|644.43|644.33|643.83|643.73|78
1655469300000|2022-06-17 12:35:00|644.03|643.93|643.93|643.83|644.23|644.13|643.83|643.73|87
1655469600000|2022-06-17 12:40:00|644.03|643.93|644.03|643.93|644.13|644.03|643.43|643.33|113
1655469900000|2022-06-17 12:45:00|643.93|643.83|642.83|642.73|644.03|643.93|642.83|642.73|249
1655470200000|2022-06-17 12:50:00|642.73|642.63|642.93|642.83|642.93|642.83|642.33|642.23|237
1655470500000|2022-06-17 12:55:00|642.83|642.73|642.23|642.13|643.13|643.03|641.83|641.73|199
1655470800000|2022-06-17 13:00:00|642.13|642.03|641.53|641.43|642.33|642.23|641.33|641.23|172
1655471100000|2022-06-17 13:05:00|641.63|641.53|640.63|640.53|641.73|641.63|640.43|640.33|241
1655471400000|2022-06-17 13:10:00|640.73|640.63|640.83|640.73|640.93|640.83|639.83|639.73|426
1655471700000|2022-06-17 13:15:00|640.73|640.63|640.63|640.53|641.03|640.93|640.33|640.23|203
1655472000000|2022-06-17 13:20:00|640.53|640.43|640.13|640.03|640.73|640.63|640.03|639.93|223
1655472300000|2022-06-17 13:25:00|640.33|640.23|639.83|639.73|641.03|640.93|639.83|639.73|283
1655472600000|2022-06-17 13:30:00|640.03|639.93|640.43|640.33|641.13|641.03|639.93|639.83|550
1655472900000|2022-06-17 13:35:00|640.53|640.43|639.53|639.43|641.13|641.03|639.03|638.93|546
1655473200000|2022-06-17 13:40:00|639.63|639.53|641.63|641.53|642.03|641.93|639.63|639.53|364
1655473500000|2022-06-17 13:45:00|641.73|641.63|641.73|641.63|642.33|642.23|641.13|641.03|627
1655473800000|2022-06-17 13:50:00|641.63|641.53|642.33|642.23|642.83|642.73|641.43|641.33|361
1655474100000|2022-06-17 13:55:00|642.43|642.33|642.03|641.93|642.83|642.73|641.63|641.53|538
1655474400000|2022-06-17 14:00:00|641.93|641.83|640.53|640.43|642.13|642.03|640.23|640.13|876
1655474700000|2022-06-17 14:05:00|640.63|640.53|639.13|639.03|640.83|640.73|638.93|638.83|384
1655475000000|2022-06-17 14:10:00|638.95|638.85|639.15|639.05|639.45|639.35|638.55|638.45|259
1655475300000|2022-06-17 14:15:00|639.25|639.15|637.45|637.35|639.35|639.25|637.35|637.25|213
1655475600000|2022-06-17 14:20:00|637.55|637.45|636.45|636.35|637.55|637.45|635.75|635.65|320
1655475900000|2022-06-17 14:25:00|636.35|636.25|636.15|636.05|637.05|636.95|635.55|635.45|234
1655476200000|2022-06-17 14:30:00|636.25|636.15|635.55|635.45|636.75|636.65|635.45|635.35|287
1655476500000|2022-06-17 14:35:00|635.45|635.35|635.35|635.25|635.85|635.75|634.35|634.25|341
1655476800000|2022-06-17 14:40:00|635.25|635.15|635.35|635.25|635.45|635.35|634.55|634.45|220
1655477100000|2022-06-17 14:45:00|635.25|635.15|633.75|633.65|635.25|635.15|633.15|633.05|296
1655477400000|2022-06-17 14:50:00|633.65|633.55|634.45|634.35|634.45|634.35|633.55|633.45|194
1655477700000|2022-06-17 14:55:00|634.55|634.45|634.95|634.85|635.15|635.05|634.25|634.15|277
1655478000000|2022-06-17 15:00:00|634.85|634.75|635.65|635.55|636.25|636.15|633.85|633.75|369
1655478300000|2022-06-17 15:05:00|635.75|635.65|637.55|637.45|637.65|637.55|635.45|635.35|252
1655478600000|2022-06-17 15:10:00|637.45|637.35|636.05|635.95|637.55|637.45|635.95|635.85|176
1655478900000|2022-06-17 15:15:00|635.95|635.85|637.05|636.95|637.35|637.25|635.85|635.75|320
1655479200000|2022-06-17 15:20:00|637.15|637.05|636.05|635.95|637.35|637.25|635.95|635.85|330
1655479500000|2022-06-17 15:25:00|635.95|635.85|635.75|635.65|636.75|636.65|635.45|635.35|560
1655479800000|2022-06-17 15:30:00|635.95|635.75|635.85|635.55|638.05|637.75|635.75|635.45|699
1655480100000|2022-06-17 15:35:00|635.75|635.45|635.95|635.65|636.25|635.95|634.75|634.45|411
1655480400000|2022-06-17 15:40:00|636.05|635.75|635.25|634.95|636.75|636.45|635.25|634.95|152
1655480700000|2022-06-17 15:45:00|635.15|634.85|635.05|634.75|635.75|635.45|634.55|634.25|80
1655481000000|2022-06-17 15:50:00|634.95|634.65|634.05|633.75|635.35|635.05|633.85|633.55|51
1655481300000|2022-06-17 15:55:00|633.95|633.65|634.05|633.75|634.75|634.45|633.55|633.25|48
1655481600000|2022-06-17 16:00:00|633.95|633.65|633.65|633.35|634.25|633.95|633.25|632.95|57
1655481900000|2022-06-17 16:05:00|633.75|633.45|634.25|633.95|634.75|634.45|633.25|632.95|33
1655482200000|2022-06-17 16:10:00|634.15|633.85|635.15|634.85|635.25|634.95|633.75|633.45|37
1655482500000|2022-06-17 16:15:00|635.05|634.75|634.75|634.45|635.65|635.35|634.45|634.15|33
1655482800000|2022-06-17 16:20:00|634.65|634.35|635.15|634.85|635.35|635.05|634.35|634.05|121
1655483100000|2022-06-17 16:25:00|635.05|634.75|635.35|635.05|635.75|635.45|634.65|634.35|44
1655483400000|2022-06-17 16:30:00|635.25|634.95|635.15|634.85|635.55|635.25|634.45|634.15|13
1655483700000|2022-06-17 16:35:00|635.05|634.75|635.85|635.55|635.85|635.55|634.65|634.35|15
1655484000000|2022-06-17 16:40:00|635.75|635.45|635.95|635.65|635.95|635.65|634.95|634.65|30
1655484300000|2022-06-17 16:45:00|636.05|635.75|636.45|636.15|636.55|636.25|635.25|634.95|60
1655484600000|2022-06-17 16:50:00|636.35|636.05|635.45|635.15|636.45|636.15|635.05|634.75|47
1655484900000|2022-06-17 16:55:00|635.55|635.25|635.95|635.65|636.15|635.85|635.25|634.95|34
1655485200000|2022-06-17 17:00:00|636.05|635.75|636.95|636.65|636.95|636.65|635.65|635.35|8
1655485500000|2022-06-17 17:05:00|637.35|637.05|639.05|638.75|639.15|638.85|637.25|636.95|45
1655485800000|2022-06-17 17:10:00|639.15|638.85|639.85|639.55|639.95|639.65|638.55|638.25|29
1655486100000|2022-06-17 17:15:00|639.95|639.65|639.45|639.15|639.95|639.65|639.05|638.75|79
1655486400000|2022-06-17 17:20:00|639.35|639.05|639.45|639.15|639.45|639.15|638.75|638.45|28
1655486700000|2022-06-17 17:25:00|639.35|639.05|637.95|637.65|639.45|639.15|637.85|637.55|40
1655487000000|2022-06-17 17:30:00|637.85|637.55|637.95|637.65|638.15|637.85|637.15|636.85|26
1655487300000|2022-06-17 17:35:00|638.05|637.75|637.55|637.25|638.25|637.95|637.25|636.95|23
1655487600000|2022-06-17 17:40:00|637.65|637.35|637.75|637.45|638.05|637.75|637.35|637.05|21
1655487900000|2022-06-17 17:45:00|637.65|637.35|636.75|636.45|637.65|637.35|636.15|635.85|26
1655488200000|2022-06-17 17:50:00|636.85|636.55|637.15|636.85|637.25|636.95|636.85|636.55|7
1655488500000|2022-06-17 17:55:00|637.05|636.75|637.15|636.85|637.85|637.55|636.95|636.65|16
1655488800000|2022-06-17 18:00:00|637.25|636.95|637.45|637.15|637.85|637.55|637.05|636.75|28
1655489100000|2022-06-17 18:05:00|637.35|637.05|637.65|637.35|637.65|637.35|636.95|636.65|4
1655489400000|2022-06-17 18:10:00|637.55|637.25|638.05|637.75|638.05|637.75|637.25|636.95|9
1655489700000|2022-06-17 18:15:00|638.15|637.85|638.25|637.95|638.55|638.25|637.95|637.65|10
1655490000000|2022-06-17 18:20:00|638.35|638.05|638.35|638.05|638.55|638.25|638.25|637.95|2
1655490300000|2022-06-17 18:25:00|638.45|638.15|637.65|637.35|638.45|638.15|637.65|637.35|12
1655490600000|2022-06-17 18:30:00|637.55|637.25|637.65|637.35|637.65|637.35|636.95|636.65|11
1655490900000|2022-06-17 18:35:00|637.75|637.45|638.55|638.25|638.55|638.25|637.65|637.35|7
1655491200000|2022-06-17 18:40:00|638.65|638.35|638.35|638.05|639.35|639.05|638.35|638.05|6
1655491500000|2022-06-17 18:45:00|638.25|637.95|637.85|637.55|638.35|638.05|637.85|637.55|13
1655491800000|2022-06-17 18:50:00|637.75|637.45|637.45|637.15|637.75|637.45|637.25|636.95|6
1655492100000|2022-06-17 18:55:00|637.65|637.35|637.45|637.15|638.15|637.85|637.15|636.85|12
1655492400000|2022-06-17 19:00:00|637.55|637.25|637.65|637.35|638.35|638.05|637.45|637.15|18
1655492700000|2022-06-17 19:05:00|637.55|637.25|637.35|637.05|637.95|637.65|637.25|636.95|11
1655493000000|2022-06-17 19:10:00|637.25|636.95|635.75|635.45|637.25|636.95|635.55|635.25|12
1655493300000|2022-06-17 19:15:00|635.65|635.35|636.45|636.15|636.55|636.25|635.45|635.15|22
1655493600000|2022-06-17 19:20:00|636.55|636.25|637.75|637.45|637.95|637.65|636.55|636.25|18
1655493900000|2022-06-17 19:25:00|637.65|637.35|638.05|637.75|638.55|638.25|637.65|637.35|7
1655494200000|2022-06-17 19:30:00|638.15|637.85|637.25|636.95|638.15|637.85|636.75|636.45|5
1655494500000|2022-06-17 19:35:00|637.35|637.05|637.55|637.25|637.55|637.25|637.15|636.85|3
1655494800000|2022-06-17 19:40:00|637.45|637.15|636.55|636.25|637.45|637.15|636.45|636.15|4
1655495100000|2022-06-17 19:45:00|636.45|636.15|636.05|635.75|636.55|636.25|635.85|635.55|21
1655495400000|2022-06-17 19:50:00|635.85|635.55|635.35|635.05|635.85|635.55|634.75|634.45|54
1655495700000|2022-06-17 19:55:00|635.95|635.65|635.45|634.95|635.95|635.65|635.05|634.75|69
1655496000000|2022-06-17 20:00:00|635.75|635.25|637.35|636.85|637.35|636.85|635.55|635.05|0
1655496300000|2022-06-17 20:05:00|637.25|636.75|637.25|636.75|637.55|637.05|636.95|636.45|0
1655496600000|2022-06-17 20:10:00|637.15|636.65|636.25|635.75|637.35|636.85|635.95|635.45|0
1655496900000|2022-06-17 20:15:00|636.35|635.85|636.55|636.05|636.65|636.15|636.25|635.75|0
1655497200000|2022-06-17 20:20:00|636.65|636.15|637.25|636.75|637.35|636.85|636.65|636.15|0
1655497500000|2022-06-17 20:25:00|637.35|636.85|637.25|636.75|637.45|636.95|636.95|636.45|0
1655497800000|2022-06-17 20:30:00|637.15|636.65|637.35|636.85|637.45|636.95|636.95|636.45|0
1655498100000|2022-06-17 20:35:00|637.25|636.75|637.25|636.75|637.35|636.85|637.05|636.55|0
1655498400000|2022-06-17 20:40:00|637.35|636.85|637.35|636.85|637.45|636.95|637.15|636.65|0
1655498700000|2022-06-17 20:45:00|637.45|636.95|636.85|636.35|637.45|636.95|636.85|636.35|0
1655499000000|2022-06-17 20:50:00|636.75|636.25|636.95|636.45|637.05|636.55|636.65|636.15|0
1655499300000|2022-06-17 20:55:00|637.05|636.55|636.95|636.45|637.05|636.55|636.65|636.15|0
1655499600000|2022-06-17 21:00:00|637.05|636.55|637.05|636.55|637.05|636.55|637.05|636.55|0
1655676000000|2022-06-19 22:00:00|638.25|637.75|638.15|637.65|639.15|638.65|638.05|637.55|0
1655676300000|2022-06-19 22:05:00|638.05|637.55|636.65|636.15|638.15|637.65|636.65|636.15|0
1655676600000|2022-06-19 22:10:00|636.75|636.25|637.45|636.95|637.45|636.95|636.65|636.15|0
1655676900000|2022-06-19 22:15:00|637.35|636.85|637.75|637.25|638.05|637.55|637.35|636.85|0
1655677200000|2022-06-19 22:20:00|637.65|637.15|637.75|637.25|637.75|637.25|637.05|636.55|0
1655677500000|2022-06-19 22:25:00|637.85|637.35|638.15|637.65|638.45|637.95|637.85|637.35|0
1655677800000|2022-06-19 22:30:00|638.05|637.55|638.55|638.05|638.75|638.25|638.05|637.55|0
1655678100000|2022-06-19 22:35:00|638.45|637.95|639.35|638.85|639.35|638.85|638.45|637.95|0
1655678400000|2022-06-19 22:40:00|639.25|638.75|639.15|638.65|639.45|638.95|638.95|638.45|0
1655678700000|2022-06-19 22:45:00|639.05|638.55|639.05|638.55|639.35|638.85|639.05|638.55|0
1655679000000|2022-06-19 22:50:00|639.15|638.65|639.15|638.65|639.35|638.85|639.05|638.55|0
1655679300000|2022-06-19 22:55:00|639.25|638.75|639.45|638.95|639.45|638.95|639.05|638.55|0
1655679600000|2022-06-19 23:00:00|639.35|638.85|639.05|638.55|639.45|638.95|639.05|638.55|0
1655679900000|2022-06-19 23:05:00|639.15|638.65|638.95|638.45|639.25|638.75|638.75|638.25|0
1655680200000|2022-06-19 23:10:00|638.85|638.35|638.85|638.35|639.05|638.55|638.75|638.25|0
1655680500000|2022-06-19 23:15:00|638.75|638.25|638.85|638.35|638.85|638.35|638.45|637.95|0
1655680800000|2022-06-19 23:20:00|638.75|638.25|638.85|638.35|638.95|638.45|638.55|638.05|0
1655681100000|2022-06-19 23:25:00|638.95|638.45|639.25|638.75|639.35|638.85|638.85|638.35|0
1655681400000|2022-06-19 23:30:00|639.15|638.65|639.25|638.75|639.35|638.85|638.95|638.45|0
1655681700000|2022-06-19 23:35:00|639.35|638.85|638.95|638.45|639.45|638.95|638.85|638.35|0
1655682000000|2022-06-19 23:40:00|639.05|638.55|639.15|638.65|639.25|638.75|638.95|638.45|0
1655682300000|2022-06-19 23:45:00|639.25|638.75|639.65|639.15|639.65|639.15|639.15|638.65|0
1655682600000|2022-06-19 23:50:00|639.75|639.25|639.95|639.45|640.15|639.65|639.75|639.25|0
1655682900000|2022-06-19 23:55:00|640.05|639.55|639.85|639.35|640.05|639.55|639.65|639.15|0
1655683200000|2022-06-20 00:00:00|639.75|639.25|638.15|637.65|639.85|639.35|638.15|637.65|0
1655683500000|2022-06-20 00:05:00|638.05|637.55|638.15|637.65|638.45|637.95|637.75|637.25|0
1655683800000|2022-06-20 00:10:00|638.05|637.55|637.15|636.65|638.05|637.55|636.85|636.35|0
1655684100000|2022-06-20 00:15:00|637.05|636.55|636.65|636.15|637.05|636.55|635.15|634.65|0
1655684400000|2022-06-20 00:20:00|636.55|636.05|636.95|636.45|637.05|636.55|635.95|635.45|0
1655684700000|2022-06-20 00:25:00|637.05|636.55|636.75|636.25|637.65|637.15|636.75|636.25|0
1655685000000|2022-06-20 00:30:00|636.55|636.05|637.45|636.95|637.45|636.95|636.55|636.05|0
1655685300000|2022-06-20 00:35:00|637.35|636.85|637.25|636.75|637.65|637.15|637.15|636.65|0
1655685600000|2022-06-20 00:40:00|637.15|636.65|637.45|636.95|637.85|637.35|637.15|636.65|0
1655685900000|2022-06-20 00:45:00|637.25|636.75|637.25|636.75|637.65|637.15|637.15|636.65|0
1655686200000|2022-06-20 00:50:00|637.35|636.85|636.95|636.45|637.45|636.95|636.95|636.45|0
1655686500000|2022-06-20 00:55:00|636.85|636.35|635.75|635.25|637.25|636.75|635.65|635.15|0
1655686800000|2022-06-20 01:00:00|635.85|635.35|636.05|635.55|636.05|635.55|635.45|634.95|0
1655687100000|2022-06-20 01:05:00|635.95|635.45|635.85|635.35|636.05|635.55|635.45|634.95|0
1655687400000|2022-06-20 01:10:00|635.65|635.15|635.65|635.15|635.85|635.35|635.25|634.75|0
1655687700000|2022-06-20 01:15:00|635.45|634.95|634.15|633.65|635.45|634.95|634.15|633.65|0
1655688000000|2022-06-20 01:20:00|633.95|633.45|633.75|633.25|634.35|633.85|633.55|633.05|0
1655688300000|2022-06-20 01:25:00|633.65|633.15|633.45|632.95|634.05|633.55|633.25|632.75|0
1655688600000|2022-06-20 01:30:00|633.25|632.75|631.75|631.25|633.45|632.95|631.75|631.25|0
1655688900000|2022-06-20 01:35:00|631.55|631.05|631.45|630.95|632.45|631.95|631.25|630.75|0
1655689200000|2022-06-20 01:40:00|631.55|631.05|632.15|631.65|632.35|631.85|631.15|630.65|0
1655689500000|2022-06-20 01:45:00|632.25|631.75|632.55|632.05|632.85|632.35|632.25|631.75|0
1655689800000|2022-06-20 01:50:00|632.65|632.15|631.55|631.05|632.65|632.15|631.05|630.55|0
1655690100000|2022-06-20 01:55:00|631.45|630.95|631.45|630.95|631.95|631.45|631.05|630.55|0
1655690400000|2022-06-20 02:00:00|631.55|631.05|632.15|631.65|632.35|631.85|631.45|630.95|0
1655690700000|2022-06-20 02:05:00|632.05|631.55|632.85|632.35|632.85|632.35|631.95|631.45|0
1655691000000|2022-06-20 02:10:00|633.05|632.55|632.65|632.15|633.05|632.55|632.55|632.05|0
1655691300000|2022-06-20 02:15:00|632.55|632.05|632.35|631.85|632.65|632.15|632.15|631.65|0
1655691600000|2022-06-20 02:20:00|632.15|631.65|632.15|631.65|632.55|632.05|631.75|631.25|0
1655691900000|2022-06-20 02:25:00|631.95|631.45|631.25|630.75|631.95|631.45|631.05|630.55|0
1655692200000|2022-06-20 02:30:00|631.45|630.95|632.65|632.15|632.65|632.15|631.45|630.95|0
1655692500000|2022-06-20 02:35:00|632.55|632.05|633.05|632.55|633.05|632.55|632.55|632.05|0
1655692800000|2022-06-20 02:40:00|632.85|632.35|633.85|633.35|633.85|633.35|632.65|632.15|0
1655693100000|2022-06-20 02:45:00|633.95|633.45|633.55|633.05|633.95|633.45|633.25|632.75|0
1655693400000|2022-06-20 02:50:00|633.65|633.15|633.85|633.35|634.15|633.65|633.45|632.95|0
1655693700000|2022-06-20 02:55:00|633.75|633.25|633.85|633.35|634.15|633.65|633.65|633.15|0
1655694000000|2022-06-20 03:00:00|633.95|633.45|634.45|633.95|634.55|634.05|633.85|633.35|0
1655694300000|2022-06-20 03:05:00|634.55|634.05|634.05|633.55|634.55|634.05|634.05|633.55|0
1655694600000|2022-06-20 03:10:00|633.85|633.35|634.55|634.05|634.55|634.05|633.85|633.35|0
1655694900000|2022-06-20 03:15:00|634.35|633.85|634.05|633.55|634.55|634.05|633.85|633.35|0
1655695200000|2022-06-20 03:20:00|633.95|633.45|633.65|633.15|634.05|633.55|633.55|633.05|0
1655695500000|2022-06-20 03:25:00|633.45|632.95|633.85|633.35|633.85|633.35|633.35|632.85|0
1655695800000|2022-06-20 03:30:00|633.65|633.15|634.35|633.85|634.55|634.05|633.65|633.15|0
1655696100000|2022-06-20 03:35:00|634.45|633.95|635.45|634.95|635.65|635.15|634.35|633.85|0
1655696400000|2022-06-20 03:40:00|635.65|635.15|635.15|634.65|635.85|635.35|635.05|634.55|0
1655696700000|2022-06-20 03:45:00|635.05|634.55|635.35|634.85|635.35|634.85|634.95|634.45|0
1655697000000|2022-06-20 03:50:00|635.15|634.65|635.15|634.65|635.35|634.85|634.75|634.25|0
1655697300000|2022-06-20 03:55:00|635.25|634.75|635.35|634.85|635.65|635.15|635.15|634.65|0
1655697600000|2022-06-20 04:00:00|635.25|634.75|634.85|634.35|635.35|634.85|634.75|634.25|0
1655697900000|2022-06-20 04:05:00|634.95|634.45|634.85|634.35|634.95|634.45|634.75|634.25|0
1655698200000|2022-06-20 04:10:00|634.75|634.25|634.45|633.95|634.85|634.35|634.45|633.95|0
1655698500000|2022-06-20 04:15:00|634.55|634.05|634.75|634.25|634.95|634.45|634.45|633.95|0
1655698800000|2022-06-20 04:20:00|634.95|634.45|634.75|634.25|634.95|634.45|634.65|634.15|0
1655699100000|2022-06-20 04:25:00|634.85|634.35|634.75|634.25|634.95|634.45|634.65|634.15|0
1655699400000|2022-06-20 04:30:00|634.95|634.45|634.75|634.25|634.95|634.45|634.65|634.15|0
1655699700000|2022-06-20 04:35:00|634.65|634.15|634.95|634.45|634.95|634.45|634.65|634.15|0
1655700000000|2022-06-20 04:40:00|634.75|634.25|634.75|634.25|634.85|634.35|634.65|634.15|0
1655700300000|2022-06-20 04:45:00|634.65|634.15|634.45|633.95|634.75|634.25|634.45|633.95|0
1655700600000|2022-06-20 04:50:00|634.55|634.05|634.05|633.55|634.65|634.15|634.05|633.55|0
1655700900000|2022-06-20 04:55:00|633.85|633.35|633.35|632.85|633.85|633.35|633.35|632.85|0
1655701200000|2022-06-20 05:00:00|633.15|632.65|633.55|633.05|633.85|633.35|633.15|632.65|0
1655701500000|2022-06-20 05:05:00|633.35|632.85|634.05|633.55|634.05|633.55|633.35|632.85|0
1655701800000|2022-06-20 05:10:00|633.85|633.35|633.65|633.15|634.05|633.55|633.45|632.95|0
1655702100000|2022-06-20 05:15:00|633.55|633.05|633.35|632.85|633.85|633.35|633.25|632.75|0
1655702400000|2022-06-20 05:20:00|633.25|632.75|633.25|632.75|633.65|633.15|632.95|632.45|0
1655702700000|2022-06-20 05:25:00|633.35|632.85|632.85|632.35|633.35|632.85|632.75|632.25|0
1655703000000|2022-06-20 05:30:00|632.95|632.45|632.95|632.45|633.15|632.65|632.75|632.25|0
1655703300000|2022-06-20 05:35:00|633.05|632.55|633.15|632.65|633.35|632.85|632.95|632.45|0
1655703600000|2022-06-20 05:40:00|633.35|632.85|633.75|633.25|633.95|633.45|633.35|632.85|0
1655703900000|2022-06-20 05:45:00|633.65|633.15|633.85|633.35|634.05|633.55|633.55|633.05|0
1655704200000|2022-06-20 05:50:00|633.75|633.25|634.05|633.55|634.05|633.55|633.65|633.15|0
1655704500000|2022-06-20 05:55:00|634.25|633.75|634.45|633.95|634.75|634.25|634.25|633.75|0
1655704800000|2022-06-20 06:00:00|635.35|635.05|635.25|634.95|635.75|635.45|633.95|633.65|51
1655705100000|2022-06-20 06:05:00|635.35|635.05|635.45|635.15|635.55|635.25|635.35|635.05|23
1655705400000|2022-06-20 06:10:00|635.55|635.25|635.85|635.55|635.85|635.55|634.85|634.55|22
1655705700000|2022-06-20 06:15:00|635.95|635.65|636.65|636.35|636.95|636.65|635.95|635.65|60
1655706000000|2022-06-20 06:20:00|636.75|636.45|637.15|636.85|637.35|637.05|636.65|636.35|59
1655706300000|2022-06-20 06:25:00|637.05|636.75|637.05|636.75|637.25|636.95|636.85|636.55|11
1655706600000|2022-06-20 06:30:00|636.95|636.65|637.15|636.85|637.25|636.95|636.85|636.55|19
1655706900000|2022-06-20 06:35:00|637.25|636.95|637.15|636.85|637.35|637.05|637.05|636.75|13
1655707200000|2022-06-20 06:40:00|637.05|636.75|636.45|636.15|637.05|636.75|636.35|636.05|12
1655707500000|2022-06-20 06:45:00|636.55|636.25|636.65|636.35|637.15|636.85|636.55|636.25|31
1655707800000|2022-06-20 06:50:00|636.75|636.45|637.25|636.95|637.35|637.05|636.65|636.35|41
1655708100000|2022-06-20 06:55:00|637.15|636.85|637.15|636.85|637.65|637.35|636.75|636.45|100
1655708400000|2022-06-20 07:00:00|637.05|636.95|636.65|636.55|637.55|637.45|636.15|636.05|477
1655708700000|2022-06-20 07:05:00|636.55|636.45|635.55|635.45|637.15|637.05|635.55|635.45|214
1655709000000|2022-06-20 07:10:00|635.45|635.35|635.45|635.35|635.75|635.65|634.35|634.25|242
1655709300000|2022-06-20 07:15:00|635.35|635.25|634.75|634.65|635.55|635.45|633.25|633.15|194
1655709600000|2022-06-20 07:20:00|634.65|634.55|636.35|636.25|636.65|636.55|634.55|634.45|187
1655709900000|2022-06-20 07:25:00|636.25|636.15|637.05|636.95|637.55|637.45|635.65|635.55|160
1655710200000|2022-06-20 07:30:00|637.15|637.05|636.45|636.35|637.25|637.15|636.45|636.35|200
1655710500000|2022-06-20 07:35:00|636.35|636.25|637.25|637.15|637.35|637.25|636.15|636.05|75
1655710800000|2022-06-20 07:40:00|637.3|637.2|637|636.9|637.4|637.3|636.2|636.1|90
1655711100000|2022-06-20 07:45:00|636.9|636.8|636.5|636.4|637.3|637.2|636.1|636|113
1655711400000|2022-06-20 07:50:00|636.6|636.5|637.8|637.7|637.9|637.8|636.5|636.4|116
1655711700000|2022-06-20 07:55:00|637.7|637.6|639.1|639|639.1|639|637.7|637.6|115
1655712000000|2022-06-20 08:00:00|639|638.9|639|638.9|639.5|639.4|638.8|638.7|134
1655712300000|2022-06-20 08:05:00|638.9|638.8|639.6|639.5|639.9|639.8|638.7|638.6|103
1655712600000|2022-06-20 08:10:00|639.5|639.4|639.1|639|639.8|639.7|638.8|638.7|140
1655712900000|2022-06-20 08:15:00|639|638.9|639.2|639.1|639.4|639.3|638.4|638.3|73
1655713200000|2022-06-20 08:20:00|639.3|639.2|639.3|639.2|639.6|639.5|638.7|638.6|106
1655713500000|2022-06-20 08:25:00|639.4|639.3|639.1|639|639.5|639.4|638.9|638.8|64
1655713800000|2022-06-20 08:30:00|639.2|639.1|639.3|639.2|639.5|639.4|638.5|638.4|120
1655714100000|2022-06-20 08:35:00|639.2|639.1|639.7|639.6|639.7|639.6|638.5|638.4|129
1655714400000|2022-06-20 08:40:00|639.8|639.7|639.9|639.8|640.3|640.2|639.6|639.5|122
1655714700000|2022-06-20 08:45:00|639.8|639.7|640|639.9|640.2|640.1|639.4|639.3|88
1655715000000|2022-06-20 08:50:00|639.9|639.8|639.7|639.6|640.1|640|639.5|639.4|40
1655715300000|2022-06-20 08:55:00|639.6|639.5|639.2|639.1|639.7|639.6|639|638.9|92
1655715600000|2022-06-20 09:00:00|639.3|639.2|637.9|637.8|639.3|639.2|637.8|637.7|108
1655715900000|2022-06-20 09:05:00|638|637.9|637.6|637.5|638.1|638|637.3|637.2|122
1655716200000|2022-06-20 09:10:00|637.7|637.6|636.9|636.8|637.7|637.6|636.6|636.5|172
1655716500000|2022-06-20 09:15:00|636.8|636.7|637.6|637.5|637.6|637.5|636.8|636.7|78
1655716800000|2022-06-20 09:20:00|637.5|637.4|637.2|637.1|637.7|637.6|636.8|636.7|89
1655717100000|2022-06-20 09:25:00|637.3|637.2|637.2|637.1|637.7|637.6|637.1|637|80
1655717400000|2022-06-20 09:30:00|637.1|637|636.9|636.8|637.7|637.6|636.7|636.6|94
1655717700000|2022-06-20 09:35:00|636.8|636.7|636.2|636.1|636.8|636.7|636.2|636.1|88
1655718000000|2022-06-20 09:40:00|636.1|636|636.5|636.4|636.7|636.6|636.1|636|48
1655718300000|2022-06-20 09:45:00|636.4|636.3|637.1|637|637.2|637.1|636.4|636.3|72
1655718600000|2022-06-20 09:50:00|637|636.9|636.9|636.8|637.2|637.1|636.8|636.7|60
1655718900000|2022-06-20 09:55:00|637|636.9|637.6|637.5|637.6|637.5|636.9|636.8|72
1655719200000|2022-06-20 10:00:00|637.8|637.7|638|637.9|638.1|638|637.6|637.5|79
1655719500000|2022-06-20 10:05:00|637.9|637.8|638.4|638.3|638.5|638.4|637.9|637.8|76
1655719800000|2022-06-20 10:10:00|638.5|638.4|638.3|638.2|638.6|638.5|638.1|638|92
1655720100000|2022-06-20 10:15:00|638.2|638.1|638|637.9|638.2|638.1|637.7|637.6|60
1655720400000|2022-06-20 10:20:00|637.9|637.8|637.9|637.8|638|637.9|637.6|637.5|89
1655720700000|2022-06-20 10:25:00|638|637.9|638.3|638.2|638.5|638.4|637.6|637.5|49
1655721000000|2022-06-20 10:30:00|638.2|638.1|638.9|638.8|639|638.9|638.1|638|67
1655721300000|2022-06-20 10:35:00|638.8|638.7|638.6|638.5|638.8|638.7|638.4|638.3|68
1655721600000|2022-06-20 10:40:00|638.7|638.6|637.9|637.8|638.7|638.6|637.8|637.7|67
1655721900000|2022-06-20 10:45:00|638|637.9|638.2|638.1|638.3|638.2|637.9|637.8|54
1655722200000|2022-06-20 10:50:00|638.1|638|638.2|638.1|638.4|638.3|638|637.9|34
1655722500000|2022-06-20 10:55:00|638.1|638|637.3|637.2|638.2|638.1|637.2|637.1|61
1655722800000|2022-06-20 11:00:00|637.4|637.3|637.3|637.2|638|637.9|637.2|637.1|87
1655723100000|2022-06-20 11:05:00|637.2|637.1|637.2|637.1|637.4|637.3|637|636.9|68
1655723400000|2022-06-20 11:10:00|637.1|637|637.5|637.4|637.5|637.4|636.9|636.8|58
1655723700000|2022-06-20 11:15:00|637.4|637.3|637.6|637.5|637.8|637.7|637.4|637.3|60
1655724000000|2022-06-20 11:20:00|637.5|637.4|637.4|637.3|637.5|637.4|637.1|637|33
1655724300000|2022-06-20 11:25:00|637.5|637.4|638.3|638.2|638.3|638.2|637.5|637.4|50
1655724600000|2022-06-20 11:30:00|638.2|638.1|638.9|638.8|638.9|638.8|638.2|638.1|80
1655724900000|2022-06-20 11:35:00|639|638.9|638.8|638.7|639.2|639.1|638.8|638.7|67
1655725200000|2022-06-20 11:40:00|638.78|638.68|639.18|639.08|639.28|639.18|638.68|638.58|48
1655725500000|2022-06-20 11:45:00|639.28|639.18|639.88|639.78|639.88|639.78|639.28|639.18|50
1655725800000|2022-06-20 11:50:00|639.78|639.68|640.08|639.98|640.18|640.08|639.78|639.68|94
1655726100000|2022-06-20 11:55:00|640.18|640.08|639.88|639.78|640.18|640.08|639.88|639.78|49
1655726400000|2022-06-20 12:00:00|639.98|639.88|639.68|639.58|640.28|640.18|639.58|639.48|94
1655726700000|2022-06-20 12:05:00|639.58|639.48|639.78|639.68|639.88|639.78|639.38|639.28|68
1655727000000|2022-06-20 12:10:00|639.88|639.78|639.78|639.68|639.98|639.88|639.78|639.68|54
1655727300000|2022-06-20 12:15:00|639.88|639.78|639.78|639.68|639.98|639.88|639.68|639.58|77
1655727600000|2022-06-20 12:20:00|639.68|639.58|640.58|640.48|640.58|640.48|639.68|639.58|84
1655727900000|2022-06-20 12:25:00|640.48|640.38|640.18|640.08|640.58|640.48|639.88|639.78|77
1655728200000|2022-06-20 12:30:00|640.08|639.98|640.08|639.98|640.18|640.08|639.68|639.58|84
1655728500000|2022-06-20 12:35:00|639.98|639.88|639.68|639.58|639.98|639.88|639.58|639.48|33
1655728800000|2022-06-20 12:40:00|639.78|639.68|640.28|640.18|640.28|640.18|639.68|639.58|52
1655729100000|2022-06-20 12:45:00|640.18|640.08|640.28|640.18|640.38|640.28|640.08|639.98|52
1655729400000|2022-06-20 12:50:00|640.38|640.28|639.88|639.78|640.48|640.38|639.88|639.78|62
1655729700000|2022-06-20 12:55:00|639.78|639.68|639.98|639.88|640.18|640.08|639.78|639.68|48
1655730000000|2022-06-20 13:00:00|639.88|639.78|639.98|639.88|640.38|640.28|639.68|639.58|80
1655730300000|2022-06-20 13:05:00|639.88|639.78|640.08|639.98|640.38|640.28|639.88|639.78|73
1655730600000|2022-06-20 13:10:00|639.98|639.88|639.98|639.88|640.08|639.98|639.68|639.58|94
1655730900000|2022-06-20 13:15:00|639.88|639.78|640.38|640.28|640.38|640.28|639.78|639.68|95
1655731200000|2022-06-20 13:20:00|640.28|640.18|639.78|639.68|640.38|640.28|639.68|639.58|88
1655731500000|2022-06-20 13:25:00|639.88|639.78|640.68|640.58|640.78|640.68|639.78|639.68|75
1655731800000|2022-06-20 13:30:00|640.78|640.68|640.58|640.48|641.08|640.98|640.38|640.28|259
1655732100000|2022-06-20 13:35:00|640.68|640.58|640.98|640.88|641.08|640.98|640.58|640.48|113
1655732400000|2022-06-20 13:40:00|640.88|640.78|640.38|640.28|640.88|640.78|640.28|640.18|126
1655732700000|2022-06-20 13:45:00|640.48|640.38|640.48|640.38|640.78|640.68|640.28|640.18|121
1655733000000|2022-06-20 13:50:00|640.38|640.28|640.68|640.58|640.88|640.78|640.28|640.18|128
1655733300000|2022-06-20 13:55:00|640.78|640.68|640.18|640.08|640.98|640.88|640.08|639.98|135
1655733600000|2022-06-20 14:00:00|640.28|640.18|639.78|639.68|640.28|640.18|639.78|639.68|79
1655733900000|2022-06-20 14:05:00|639.88|639.78|639.78|639.68|640.08|639.98|639.68|639.58|83
1655734200000|2022-06-20 14:10:00|639.83|639.73|639.93|639.83|640.13|640.03|639.63|639.53|61
1655734500000|2022-06-20 14:15:00|640.03|639.93|640.23|640.13|640.43|640.33|639.73|639.63|69
1655734800000|2022-06-20 14:20:00|640.33|640.23|640.53|640.43|640.73|640.63|640.23|640.13|41
1655735100000|2022-06-20 14:25:00|640.63|640.53|640.43|640.33|640.73|640.63|640.43|640.33|53
1655735400000|2022-06-20 14:30:00|640.33|640.23|640.13|640.03|640.53|640.43|640.03|639.93|71
1655735700000|2022-06-20 14:35:00|640.03|639.93|639.53|639.43|640.03|639.93|639.53|639.43|107
1655736000000|2022-06-20 14:40:00|639.63|639.53|639.73|639.63|639.93|639.83|639.33|639.23|107
1655736300000|2022-06-20 14:45:00|639.63|639.53|639.73|639.63|639.73|639.63|639.53|639.43|117
1655736600000|2022-06-20 14:50:00|639.83|639.73|639.93|639.83|639.93|639.83|639.53|639.43|85
1655736900000|2022-06-20 14:55:00|640.03|639.93|639.93|639.83|640.33|640.23|639.83|639.73|78
1655737200000|2022-06-20 15:00:00|639.83|639.73|640.53|640.43|640.63|640.53|639.83|639.73|82
1655737500000|2022-06-20 15:05:00|640.43|640.33|640.43|640.33|640.43|640.33|640.13|640.03|94
1655737800000|2022-06-20 15:10:00|640.53|640.43|640.43|640.33|640.63|640.53|640.33|640.23|115
1655738100000|2022-06-20 15:15:00|640.33|640.23|640.83|640.73|640.83|640.73|640.33|640.23|112
1655738400000|2022-06-20 15:20:00|640.93|640.83|640.73|640.63|641.03|640.93|640.63|640.53|152
1655738700000|2022-06-20 15:25:00|640.83|640.73|640.83|640.73|641.03|640.93|640.63|640.53|169
1655739000000|2022-06-20 15:30:00|640.93|640.63|641.43|641.13|641.73|641.43|640.73|640.43|317
1655739300000|2022-06-20 15:35:00|641.33|641.03|641.73|641.43|641.93|641.63|641.33|641.03|105
1655739600000|2022-06-20 15:40:00|641.63|641.33|641.33|641.03|641.63|641.33|641.33|641.03|28
1655739900000|2022-06-20 15:45:00|641.43|641.13|642.23|641.93|642.33|642.03|641.43|641.13|18
1655740200000|2022-06-20 15:50:00|642.33|642.03|642.43|642.13|642.43|642.13|642.23|641.93|20
1655740500000|2022-06-20 15:55:00|642.33|642.03|642.33|642.03|642.73|642.43|642.23|641.93|29
1655740800000|2022-06-20 16:00:00|642.43|642.13|642.13|641.83|642.43|642.13|641.93|641.63|6
1655741100000|2022-06-20 16:05:00|642.03|641.73|641.93|641.63|642.13|641.83|641.83|641.53|3
1655741400000|2022-06-20 16:10:00|642.03|641.73|641.53|641.23|642.03|641.73|641.53|641.23|7
1655741700000|2022-06-20 16:15:00|641.43|641.13|641.53|641.23|641.53|641.23|641.33|641.03|12
1655742000000|2022-06-20 16:20:00|641.43|641.13|641.43|641.13|641.53|641.23|641.33|641.03|8
1655742300000|2022-06-20 16:25:00|641.33|641.03|641.13|640.83|641.43|641.13|641.13|640.83|8
1655742600000|2022-06-20 16:30:00|641.23|640.93|641.33|641.03|641.53|641.23|641.23|640.93|2
1655742900000|2022-06-20 16:35:00|641.23|640.93|640.93|640.63|641.33|641.03|640.83|640.53|0
1655743200000|2022-06-20 16:40:00|640.83|640.53|640.93|640.63|640.93|640.63|640.83|640.53|6
1655743500000|2022-06-20 16:45:00|640.83|640.53|641.33|641.03|641.33|641.03|640.73|640.43|1
1655743800000|2022-06-20 16:50:00|641.23|640.93|641.23|640.93|641.23|640.93|641.13|640.83|1
1655744100000|2022-06-20 16:55:00|641.13|640.83|640.93|640.63|641.23|640.93|640.93|640.63|8
1655744400000|2022-06-20 17:00:00|640.83|640.53|640.83|640.53|640.83|640.53|640.83|640.53|2
1655745000000|2022-06-20 17:10:00|640.73|640.43|640.73|640.43|640.73|640.43|640.63|640.33|3
1655745600000|2022-06-20 17:20:00|||||||||2
1655745900000|2022-06-20 17:25:00|640.83|640.53|640.83|640.53|640.83|640.53|640.83|640.53|1
1655746200000|2022-06-20 17:30:00|640.93|640.63|640.73|640.43|640.93|640.63|640.73|640.43|0
1655746500000|2022-06-20 17:35:00|640.83|640.53|640.83|640.53|640.83|640.53|640.83|640.53|0
1655746800000|2022-06-20 17:40:00|640.93|640.63|640.83|640.53|640.93|640.63|640.83|640.53|0
1655747100000|2022-06-20 17:45:00|640.93|640.63|640.93|640.63|640.93|640.63|640.93|640.63|0
1655747400000|2022-06-20 17:50:00|641.03|640.73|641.23|640.93|641.23|640.93|641.03|640.73|0
1655747700000|2022-06-20 17:55:00|641.13|640.83|641.13|640.83|641.23|640.93|641.13|640.83|0
1655748000000|2022-06-20 18:00:00|640.93|640.63|640.83|640.53|640.93|640.63|640.83|640.53|3
1655748300000|2022-06-20 18:05:00|640.93|640.63|640.93|640.63|640.93|640.63|640.93|640.63|3
1655750400000|2022-06-20 18:40:00|640.73|640.43|640.73|640.43|640.83|640.53|640.73|640.43|15
1655750700000|2022-06-20 18:45:00|||||||||2
1655751000000|2022-06-20 18:50:00|||||||||3
1655751600000|2022-06-20 19:00:00|640.83|640.53|640.93|640.63|640.93|640.63|640.83|640.53|1
1655751900000|2022-06-20 19:05:00|640.83|640.53|640.93|640.63|640.93|640.63|640.83|640.53|2
1655752200000|2022-06-20 19:10:00|641.03|640.73|641.03|640.73|641.03|640.73|641.03|640.73|1
1655752500000|2022-06-20 19:15:00|641.13|640.83|641.13|640.83|641.13|640.83|641.13|640.83|0
1655752800000|2022-06-20 19:20:00|641.23|640.93|641.13|640.83|641.23|640.93|641.13|640.83|1
1655753100000|2022-06-20 19:25:00|641.03|640.73|640.93|640.63|641.03|640.73|640.93|640.63|0
1655753400000|2022-06-20 19:30:00|640.83|640.53|640.83|640.53|640.83|640.53|640.73|640.43|10
1655754300000|2022-06-20 19:45:00|641.03|640.73|640.93|640.63|641.03|640.73|640.93|640.63|3
1655754600000|2022-06-20 19:50:00|641.03|640.73|641.03|640.73|641.13|640.83|640.93|640.63|2
1655754900000|2022-06-20 19:55:00|640.83|640.53|640.73|640.23|641.03|640.73|640.53|640.23|10
1655755200000|2022-06-20 20:00:00|640.63|640.13|640.63|640.13|640.63|640.13|640.63|640.13|0
1655761200000|2022-06-20 21:40:00|640.53|640.03|640.53|640.03|640.53|640.03|640.53|640.03|0
1655762400000|2022-06-20 22:00:00|640.33|639.83|640.13|639.63|640.73|640.23|639.93|639.43|0
1655762700000|2022-06-20 22:05:00|640.03|639.53|640.23|639.73|640.53|640.03|639.93|639.43|0
1655763000000|2022-06-20 22:10:00|640.33|639.83|640.33|639.83|640.43|639.93|640.23|639.73|0
1655763300000|2022-06-20 22:15:00|640.43|639.93|640.13|639.63|640.43|639.93|639.93|639.43|0
1655763600000|2022-06-20 22:20:00|640.23|639.73|640.03|639.53|640.33|639.83|640.03|639.53|0
1655763900000|2022-06-20 22:25:00|640.13|639.63|640.23|639.73|640.33|639.83|640.03|639.53|0
1655764200000|2022-06-20 22:30:00|640.13|639.63|640.23|639.73|640.33|639.83|640.03|639.53|0
1655764500000|2022-06-20 22:35:00|640.13|639.63|640.03|639.53|640.13|639.63|639.93|639.43|0
1655764800000|2022-06-20 22:40:00|640.13|639.63|640.13|639.63|640.23|639.73|640.03|639.53|0
1655765100000|2022-06-20 22:45:00|640.03|639.53|640.03|639.53|640.23|639.73|640.03|639.53|0
1655765400000|2022-06-20 22:50:00|640.13|639.63|640.13|639.63|640.13|639.63|640.03|639.53|0
1655765700000|2022-06-20 22:55:00|640.23|639.73|640.53|640.03|640.73|640.23|640.13|639.63|0
1655766000000|2022-06-20 23:00:00|640.63|640.13|640.53|640.03|640.63|640.13|640.43|639.93|0
1655766300000|2022-06-20 23:05:00|640.43|639.93|640.53|640.03|640.83|640.33|640.43|639.93|0
1655766600000|2022-06-20 23:10:00|640.63|640.13|640.33|639.83|640.63|640.13|640.03|639.53|0
1655766900000|2022-06-20 23:15:00|640.23|639.73|640.13|639.63|640.33|639.83|640.13|639.63|0
1655767200000|2022-06-20 23:20:00|640.23|639.73|640.23|639.73|640.33|639.83|640.13|639.63|0
1655767500000|2022-06-20 23:25:00|640.13|639.63|639.83|639.33|640.33|639.83|639.73|639.23|0
1655767800000|2022-06-20 23:30:00|639.93|639.43|639.83|639.33|640.03|639.53|639.73|639.23|0
1655768100000|2022-06-20 23:35:00|639.93|639.43|640.03|639.53|640.03|639.53|639.83|639.33|0
1655768400000|2022-06-20 23:40:00|640.13|639.63|640.73|640.23|640.73|640.23|640.13|639.63|0
1655768700000|2022-06-20 23:45:00|640.73|640.23|641.33|640.83|641.43|640.93|640.73|640.23|0
1655769000000|2022-06-20 23:50:00|641.43|640.93|641.13|640.63|641.53|641.03|641.03|640.53|0
1655769300000|2022-06-20 23:55:00|641.23|640.73|640.63|640.13|641.23|640.73|640.53|640.03|0
1655769600000|2022-06-21 00:00:00|640.53|640.03|640.63|640.13|640.73|640.23|640.03|639.53|0
1655769900000|2022-06-21 00:05:00|640.73|640.23|640.63|640.13|640.83|640.33|640.33|639.83|0
1655770200000|2022-06-21 00:10:00|640.53|640.03|640.43|639.93|640.63|640.13|640.13|639.63|0
1655770500000|2022-06-21 00:15:00|640.33|639.83|640.43|639.93|640.83|640.33|639.93|639.43|0
1655770800000|2022-06-21 00:20:00|640.23|639.73|640.93|640.43|641.03|640.53|640.03|639.53|0
1655771100000|2022-06-21 00:25:00|640.83|640.33|640.93|640.43|641.13|640.63|640.63|640.13|0
1655771400000|2022-06-21 00:30:00|641.03|640.53|641.33|640.83|641.53|641.03|640.93|640.43|0
1655771700000|2022-06-21 00:35:00|641.13|640.63|640.93|640.43|641.33|640.83|640.93|640.43|0
1655772000000|2022-06-21 00:40:00|641.13|640.63|640.63|640.13|641.13|640.63|640.63|640.13|0
1655772300000|2022-06-21 00:45:00|640.73|640.23|641.13|640.63|641.13|640.63|640.63|640.13|0
1655772600000|2022-06-21 00:50:00|641.03|640.53|641.53|641.03|641.73|641.23|640.93|640.43|0
1655772900000|2022-06-21 00:55:00|641.73|641.23|641.73|641.23|642.33|641.83|641.73|641.23|0
1655773200000|2022-06-21 01:00:00|641.83|641.33|641.73|641.23|642.13|641.63|641.53|641.03|0
1655773500000|2022-06-21 01:05:00|641.83|641.33|641.53|641.03|641.93|641.43|641.53|641.03|0
1655773800000|2022-06-21 01:10:00|641.33|640.83|641.53|641.03|641.53|641.03|641.33|640.83|0
1655774100000|2022-06-21 01:15:00|641.73|641.23|641.53|641.03|641.83|641.33|641.33|640.83|0
1655774400000|2022-06-21 01:20:00|641.73|641.23|641.53|641.03|641.93|641.43|641.53|641.03|0
1655774700000|2022-06-21 01:25:00|641.63|641.13|641.13|640.63|641.63|641.13|641.13|640.63|0
1655775000000|2022-06-21 01:30:00|641.03|640.53|641.33|640.83|641.33|640.83|640.83|640.33|0
1655775300000|2022-06-21 01:35:00|641.23|640.73|641.03|640.53|641.23|640.73|640.83|640.33|0
1655775600000|2022-06-21 01:40:00|640.83|640.33|640.63|640.13|641.03|640.53|640.43|639.93|0
1655775900000|2022-06-21 01:45:00|640.53|640.03|641.13|640.63|641.13|640.63|640.43|639.93|0
1655776200000|2022-06-21 01:50:00|641.33|640.83|641.53|641.03|641.53|641.03|641.13|640.63|0
1655776500000|2022-06-21 01:55:00|641.43|640.93|641.93|641.43|641.93|641.43|641.13|640.63|0
1655776800000|2022-06-21 02:00:00|642.13|641.63|642.43|641.93|643.03|642.53|642.03|641.53|0
1655777100000|2022-06-21 02:05:00|642.33|641.83|642.33|641.83|642.63|642.13|642.13|641.63|0
1655777400000|2022-06-21 02:10:00|642.23|641.73|642.13|641.63|642.33|641.83|642.13|641.63|0
1655777700000|2022-06-21 02:15:00|641.93|641.43|642.13|641.63|642.33|641.83|641.93|641.43|0
1655778000000|2022-06-21 02:20:00|642.33|641.83|642.23|641.73|642.63|642.13|642.13|641.63|0
1655778300000|2022-06-21 02:25:00|642.33|641.83|642.43|641.93|642.43|641.93|642.13|641.63|0
1655778600000|2022-06-21 02:30:00|642.33|641.83|642.43|641.93|642.63|642.13|642.23|641.73|0
1655778900000|2022-06-21 02:35:00|642.63|642.13|642.73|642.23|642.83|642.33|642.63|642.13|0
1655779200000|2022-06-21 02:40:00|642.83|642.33|642.63|642.13|642.83|642.33|642.43|641.93|0
1655779500000|2022-06-21 02:45:00|642.73|642.23|642.43|641.93|642.83|642.33|642.43|641.93|0
1655779800000|2022-06-21 02:50:00|642.63|642.13|642.63|642.13|642.63|642.13|642.63|642.13|0
1655780100000|2022-06-21 02:55:00|642.83|642.33|642.63|642.13|642.83|642.33|642.63|642.13|0
1655780400000|2022-06-21 03:00:00|642.73|642.23|643.13|642.63|643.13|642.63|642.63|642.13|0
1655780700000|2022-06-21 03:05:00|643.03|642.53|643.03|642.53|643.23|642.73|642.63|642.13|0
1655781000000|2022-06-21 03:10:00|642.83|642.33|644.33|643.83|644.33|643.83|642.83|642.33|0
1655781300000|2022-06-21 03:15:00|644.13|643.63|644.63|644.13|644.63|644.13|644.13|643.63|0
1655781600000|2022-06-21 03:20:00|644.83|644.33|644.63|644.13|644.83|644.33|644.63|644.13|0
1655781900000|2022-06-21 03:25:00|644.83|644.33|644.83|644.33|644.83|644.33|644.63|644.13|0
1655782200000|2022-06-21 03:30:00|644.63|644.13|644.63|644.13|644.63|644.13|644.43|643.93|0
1655782500000|2022-06-21 03:35:00|644.43|643.93|644.63|644.13|644.63|644.13|644.43|643.93|0
1655782800000|2022-06-21 03:40:00|644.53|644.03|644.83|644.33|644.83|644.33|644.53|644.03|0
1655783100000|2022-06-21 03:45:00|644.63|644.13|644.43|643.93|644.63|644.13|644.43|643.93|0
1655783400000|2022-06-21 03:50:00|644.63|644.13|644.43|643.93|644.63|644.13|644.43|643.93|0
1655783700000|2022-06-21 03:55:00|644.23|643.73|644.63|644.13|644.63|644.13|644.23|643.73|0
1655784000000|2022-06-21 04:00:00|644.83|644.33|644.43|643.93|644.83|644.33|644.43|643.93|0
1655784300000|2022-06-21 04:05:00|644.53|644.03|643.93|643.43|644.53|644.03|643.93|643.43|0
1655784600000|2022-06-21 04:10:00|644.03|643.53|644.03|643.53|644.03|643.53|643.93|643.43|0
1655784900000|2022-06-21 04:15:00|644.23|643.73|644.03|643.53|644.23|643.73|644.03|643.53|0
1655785200000|2022-06-21 04:20:00|644.13|643.63|644.43|643.93|644.43|643.93|644.03|643.53|0
1655785500000|2022-06-21 04:25:00|644.33|643.83|644.23|643.73|644.43|643.93|644.23|643.73|0
1655785800000|2022-06-21 04:30:00|644.33|643.83|644.43|643.93|644.53|644.03|644.23|643.73|0
1655786100000|2022-06-21 04:35:00|644.63|644.13|644.23|643.73|644.63|644.13|644.23|643.73|0
1655786400000|2022-06-21 04:40:00|644.13|643.63|644.23|643.73|644.43|643.93|644.03|643.53|0
1655786700000|2022-06-21 04:45:00|644.03|643.53|644.23|643.73|644.23|643.73|644.03|643.53|0
1655787000000|2022-06-21 04:50:00|644.43|643.93|644.63|644.13|644.63|644.13|644.23|643.73|0
1655787300000|2022-06-21 04:55:00|644.43|643.93|644.43|643.93|644.63|644.13|644.23|643.73|0
1655787600000|2022-06-21 05:00:00|644.53|644.03|644.63|644.13|644.63|644.13|644.53|644.03|0
1655787900000|2022-06-21 05:05:00|644.53|644.03|644.43|643.93|644.53|644.03|644.03|643.53|0
1655788200000|2022-06-21 05:10:00|644.33|643.83|644.23|643.73|644.43|643.93|644.03|643.53|0
1655788500000|2022-06-21 05:15:00|644.33|643.83|644.23|643.73|644.43|643.93|644.23|643.73|0
1655788800000|2022-06-21 05:20:00|644.33|643.83|644.43|643.93|644.63|644.13|644.23|643.73|0
1655789100000|2022-06-21 05:25:00|644.33|643.83|644.43|643.93|644.63|644.13|644.03|643.53|0
1655789400000|2022-06-21 05:30:00|644.63|644.13|644.03|643.53|644.63|644.13|644.03|643.53|0
1655789700000|2022-06-21 05:35:00|644.13|643.63|643.53|643.03|644.13|643.63|643.53|643.03|0
1655790000000|2022-06-21 05:40:00|643.63|643.13|643.83|643.33|643.83|643.33|643.53|643.03|0
1655790300000|2022-06-21 05:45:00|643.73|643.23|643.73|643.23|643.83|643.33|643.53|643.03|0
1655790600000|2022-06-21 05:50:00|643.53|643.03|644.03|643.53|644.03|643.53|643.33|642.83|0
1655790900000|2022-06-21 05:55:00|644.23|643.73|644.63|644.13|644.63|644.13|643.63|643.13|0
1655791200000|2022-06-21 06:00:00|644.43|644.33|645.03|644.73|645.43|645.13|644.33|644.03|82
1655791500000|2022-06-21 06:05:00|644.93|644.63|645.23|644.93|645.63|645.33|644.63|644.33|31
1655791800000|2022-06-21 06:10:00|645.33|645.03|644.43|644.13|645.33|645.03|644.23|643.93|21
1655792100000|2022-06-21 06:15:00|644.53|644.23|644.63|644.33|644.73|644.43|644.33|644.03|11
1655792400000|2022-06-21 06:20:00|644.73|644.43|644.53|644.23|644.83|644.53|644.43|644.13|14
1655792700000|2022-06-21 06:25:00|644.63|644.33|644.23|643.93|644.73|644.43|644.03|643.73|9
1655793000000|2022-06-21 06:30:00|644.13|643.83|644.13|643.83|644.13|643.83|643.63|643.33|5
1655793300000|2022-06-21 06:35:00|644.03|643.73|643.53|643.23|644.03|643.73|643.23|642.93|14
1655793600000|2022-06-21 06:40:00|643.43|643.13|644.13|643.83|644.33|644.03|643.33|643.03|41
1655793900000|2022-06-21 06:45:00|644.23|643.93|644.83|644.53|644.83|644.53|644.23|643.93|5
1655794200000|2022-06-21 06:50:00|644.93|644.63|645.53|645.23|645.53|645.23|644.93|644.63|35
1655794500000|2022-06-21 06:55:00|645.63|645.33|645.53|645.23|645.73|645.43|644.93|644.63|87
1655794800000|2022-06-21 07:00:00|645.43|645.33|646.23|646.13|646.33|646.23|644.63|644.53|552
1655795100000|2022-06-21 07:05:00|646.33|646.23|646.13|646.03|647.23|647.13|645.83|645.73|378
1655795400000|2022-06-21 07:10:00|646.03|645.93|647.83|647.73|647.83|647.73|645.83|645.73|346
1655795700000|2022-06-21 07:15:00|647.73|647.63|647.53|647.43|648.63|648.53|647.53|647.43|385
1655796000000|2022-06-21 07:20:00|647.63|647.53|647.63|647.53|648.03|647.93|646.93|646.83|232
1655796300000|2022-06-21 07:25:00|647.53|647.43|648.23|648.13|648.33|648.23|647.03|646.93|127
1655796600000|2022-06-21 07:30:00|648.13|648.03|648.93|648.83|649.53|649.43|648.13|648.03|269
1655796900000|2022-06-21 07:35:00|649.03|648.93|649.83|649.73|650.13|650.03|648.83|648.73|253
1655797200000|2022-06-21 07:40:00|649.79|649.69|649.69|649.59|649.99|649.89|649.59|649.49|157
1655797500000|2022-06-21 07:45:00|649.59|649.49|649.19|649.09|649.89|649.79|648.89|648.79|214
1655797800000|2022-06-21 07:50:00|649.29|649.19|649.29|649.19|649.89|649.79|649.09|648.99|131
1655798100000|2022-06-21 07:55:00|649.19|649.09|649.09|648.99|649.19|649.09|648.49|648.39|110
1655798400000|2022-06-21 08:00:00|648.99|648.89|649.89|649.79|649.89|649.79|648.89|648.79|168
1655798700000|2022-06-21 08:05:00|649.99|649.89|650.79|650.69|650.79|650.69|649.99|649.89|156
1655799000000|2022-06-21 08:10:00|650.69|650.59|649.89|649.79|650.79|650.69|649.79|649.69|104
1655799300000|2022-06-21 08:15:00|649.79|649.69|649.69|649.59|649.89|649.79|648.99|648.89|156
1655799600000|2022-06-21 08:20:00|649.79|649.69|650.19|650.09|650.29|650.19|649.49|649.39|101
1655799900000|2022-06-21 08:25:00|650.29|650.19|649.59|649.49|650.39|650.29|649.19|649.09|138
1655800200000|2022-06-21 08:30:00|649.69|649.59|649.49|649.39|649.69|649.59|649.29|649.19|126
1655800500000|2022-06-21 08:35:00|649.39|649.29|649.19|649.09|649.89|649.79|648.99|648.89|101
1655800800000|2022-06-21 08:40:00|649.09|648.99|649.89|649.79|649.99|649.89|649.09|648.99|177
1655801100000|2022-06-21 08:45:00|649.99|649.89|649.89|649.79|650.09|649.99|649.49|649.39|77
1655801400000|2022-06-21 08:50:00|649.99|649.89|649.79|649.69|650.09|649.99|649.49|649.39|105
1655801700000|2022-06-21 08:55:00|649.89|649.79|649.99|649.89|650.39|650.29|649.79|649.69|155
1655802000000|2022-06-21 09:00:00|650.09|649.99|650.49|650.39|650.69|650.59|650.09|649.99|94
1655802300000|2022-06-21 09:05:00|650.59|650.49|650.89|650.79|650.89|650.79|650.49|650.39|99
1655802600000|2022-06-21 09:10:00|650.79|650.69|650.19|650.09|650.79|650.69|649.99|649.89|142
1655802900000|2022-06-21 09:15:00|650.29|650.19|650.39|650.29|650.69|650.59|650.19|650.09|117
1655803200000|2022-06-21 09:20:00|650.49|650.39|650.29|650.19|650.59|650.49|650.19|650.09|123
1655803500000|2022-06-21 09:25:00|650.39|650.29|649.99|649.89|650.39|650.29|649.89|649.79|65
1655803800000|2022-06-21 09:30:00|650.09|649.99|649.89|649.79|650.19|650.09|649.79|649.69|119
1655804100000|2022-06-21 09:35:00|649.99|649.89|650.69|650.59|650.69|650.59|649.79|649.69|152
1655804400000|2022-06-21 09:40:00|650.79|650.69|650.79|650.69|650.99|650.89|650.49|650.39|75
1655804700000|2022-06-21 09:45:00|650.89|650.79|650.99|650.89|651.19|651.09|650.79|650.69|123
1655805000000|2022-06-21 09:50:00|650.89|650.79|650.59|650.49|651.09|650.99|650.19|650.09|204
1655805300000|2022-06-21 09:55:00|650.49|650.39|650.19|650.09|650.59|650.49|649.99|649.89|53
1655805600000|2022-06-21 10:00:00|650.29|650.19|649.39|649.29|650.49|650.39|649.39|649.29|70
1655805900000|2022-06-21 10:05:00|649.29|649.19|650.19|650.09|650.19|650.09|649.29|649.19|90
1655806200000|2022-06-21 10:10:00|650.09|649.99|649.29|649.19|650.09|649.99|648.99|648.89|83
1655806500000|2022-06-21 10:15:00|649.39|649.29|649.89|649.79|650.09|649.99|649.29|649.19|75
1655806800000|2022-06-21 10:20:00|649.99|649.89|649.99|649.89|650.19|650.09|649.79|649.69|54
1655807100000|2022-06-21 10:25:00|649.89|649.79|649.69|649.59|649.89|649.79|649.49|649.39|64
1655807400000|2022-06-21 10:30:00|649.59|649.49|649.79|649.69|650.19|650.09|649.59|649.49|38
1655807700000|2022-06-21 10:35:00|649.69|649.59|649.19|649.09|649.89|649.79|648.69|648.59|127
1655808000000|2022-06-21 10:40:00|649.09|648.99|649.39|649.29|649.59|649.49|648.99|648.89|89
1655808300000|2022-06-21 10:45:00|649.29|649.19|649.29|649.19|649.49|649.39|648.89|648.79|49
1655808600000|2022-06-21 10:50:00|649.19|649.09|649.09|648.99|649.29|649.19|649.09|648.99|70
1655808900000|2022-06-21 10:55:00|649.19|649.09|649.19|649.09|649.29|649.19|648.49|648.39|78
1655809200000|2022-06-21 11:00:00|649.09|648.99|648.69|648.59|649.19|649.09|648.69|648.59|157
1655809500000|2022-06-21 11:05:00|648.59|648.49|647.99|647.89|648.79|648.69|647.89|647.79|83
1655809800000|2022-06-21 11:10:00|648.09|647.99|648.09|647.99|648.19|648.09|647.79|647.69|75
1655810100000|2022-06-21 11:15:00|647.99|647.89|648.09|647.99|648.19|648.09|647.59|647.49|66
1655810400000|2022-06-21 11:20:00|648.19|648.09|647.99|647.89|648.29|648.19|647.59|647.49|66
1655810700000|2022-06-21 11:25:00|648.09|647.99|648.39|648.29|648.49|648.39|647.99|647.89|34
1655811000000|2022-06-21 11:30:00|648.29|648.19|647.99|647.89|648.49|648.39|647.89|647.79|61
1655811300000|2022-06-21 11:35:00|647.89|647.79|647.99|647.89|648.09|647.99|647.79|647.69|49
1655811600000|2022-06-21 11:40:00|648.08|647.98|647.88|647.78|648.28|648.18|647.88|647.78|86
1655811900000|2022-06-21 11:45:00|647.78|647.68|647.28|647.18|647.78|647.68|647.18|647.08|95
1655812200000|2022-06-21 11:50:00|647.38|647.28|646.08|645.98|647.48|647.38|645.68|645.58|237
1655812500000|2022-06-21 11:55:00|646.18|646.08|646.18|646.08|646.58|646.48|645.98|645.88|111
1655812800000|2022-06-21 12:00:00|646.28|646.18|646.18|646.08|646.38|646.28|645.88|645.78|89
1655813100000|2022-06-21 12:05:00|646.08|645.98|645.48|645.38|646.28|646.18|645.28|645.18|130
1655813400000|2022-06-21 12:10:00|645.38|645.28|646.48|646.38|646.48|646.38|645.38|645.28|95
1655813700000|2022-06-21 12:15:00|646.58|646.48|646.48|646.38|647.08|646.98|646.28|646.18|330
1655814000000|2022-06-21 12:20:00|646.58|646.48|646.48|646.38|647.08|646.98|646.08|645.98|105
1655814300000|2022-06-21 12:25:00|646.38|646.28|646.28|646.18|646.78|646.68|646.28|646.18|93
1655814600000|2022-06-21 12:30:00|646.18|646.08|646.38|646.28|646.58|646.48|646.18|646.08|123
1655814900000|2022-06-21 12:35:00|646.28|646.18|645.98|645.88|646.68|646.58|645.98|645.88|68
1655815200000|2022-06-21 12:40:00|646.08|645.98|645.78|645.68|646.28|646.18|645.68|645.58|101
1655815500000|2022-06-21 12:45:00|645.88|645.78|645.78|645.68|645.98|645.88|645.68|645.58|47
1655815800000|2022-06-21 12:50:00|645.68|645.58|645.68|645.58|645.88|645.78|645.38|645.28|79
1655816100000|2022-06-21 12:55:00|645.58|645.48|645.28|645.18|645.68|645.58|645.18|645.08|94
1655816400000|2022-06-21 13:00:00|645.18|645.08|646.48|646.38|646.48|646.38|645.18|645.08|154
1655816700000|2022-06-21 13:05:00|646.38|646.28|646.78|646.68|646.88|646.78|645.98|645.88|103
1655817000000|2022-06-21 13:10:00|646.68|646.58|646.48|646.38|646.68|646.58|646.08|645.98|83
1655817300000|2022-06-21 13:15:00|646.38|646.28|646.28|646.18|646.48|646.38|646.08|645.98|91
1655817600000|2022-06-21 13:20:00|646.18|646.08|646.48|646.38|646.68|646.58|645.98|645.88|95
1655817900000|2022-06-21 13:25:00|646.38|646.28|646.28|646.18|646.38|646.28|645.68|645.58|111
1655818200000|2022-06-21 13:30:00|646.38|646.28|646.08|645.98|646.88|646.78|645.58|645.48|432
1655818500000|2022-06-21 13:35:00|646.18|646.08|646.98|646.88|647.18|647.08|645.98|645.88|242
1655818800000|2022-06-21 13:40:00|646.88|646.78|647.18|647.08|647.88|647.78|646.68|646.58|225
1655819100000|2022-06-21 13:45:00|647.08|646.98|646.68|646.58|647.08|646.98|645.88|645.78|222
1655819400000|2022-06-21 13:50:00|646.58|646.48|646.88|646.78|647.08|646.98|646.08|645.98|204
1655819700000|2022-06-21 13:55:00|646.78|646.68|648.48|648.38|648.68|648.58|646.68|646.58|162
1655820000000|2022-06-21 14:00:00|648.38|648.28|648.88|648.78|649.08|648.98|648.28|648.18|256
1655820300000|2022-06-21 14:05:00|648.78|648.68|647.58|647.48|648.98|648.88|647.48|647.38|236
1655820600000|2022-06-21 14:10:00|647.48|647.38|648.58|648.48|648.78|648.68|647.38|647.28|185
1655820900000|2022-06-21 14:15:00|648.68|648.58|648.28|648.18|648.78|648.68|647.98|647.88|123
1655821200000|2022-06-21 14:20:00|648.18|648.08|648.88|648.78|648.88|648.78|647.88|647.78|162
1655821500000|2022-06-21 14:25:00|648.78|648.68|647.58|647.48|648.88|648.78|647.28|647.18|148
1655821800000|2022-06-21 14:30:00|647.68|647.58|648.38|648.28|648.88|648.78|647.48|647.38|392
1655822100000|2022-06-21 14:35:00|648.28|648.18|648.78|648.68|648.88|648.78|647.88|647.78|173
1655822400000|2022-06-21 14:40:00|648.88|648.78|648.58|648.48|649.48|649.38|648.48|648.38|150
1655822700000|2022-06-21 14:45:00|648.48|648.38|648.88|648.78|649.18|649.08|648.28|648.18|114
1655823000000|2022-06-21 14:50:00|648.98|648.88|649.48|649.38|649.48|649.38|648.88|648.78|155
1655823300000|2022-06-21 14:55:00|649.58|649.48|648.78|648.68|649.58|649.48|648.78|648.68|184
1655823600000|2022-06-21 15:00:00|648.88|648.78|649.08|648.98|649.18|649.08|648.38|648.28|169
1655823900000|2022-06-21 15:05:00|648.98|648.88|648.78|648.68|649.08|648.98|648.48|648.38|116
1655824200000|2022-06-21 15:10:00|648.88|648.78|648.28|648.18|648.88|648.78|648.08|647.98|173
1655824500000|2022-06-21 15:15:00|648.18|648.08|648.28|648.18|648.58|648.48|647.98|647.88|113
1655824800000|2022-06-21 15:20:00|648.38|648.28|647.88|647.78|648.78|648.68|647.88|647.78|253
1655825100000|2022-06-21 15:25:00|647.78|647.68|648.28|648.18|648.38|648.28|647.68|647.58|344
1655825400000|2022-06-21 15:30:00|648.38|648.08|648.38|648.08|648.48|648.18|647.78|647.48|573
1655825700000|2022-06-21 15:35:00|648.28|647.98|647.68|647.38|648.68|648.38|647.48|647.18|264
1655826000000|2022-06-21 15:40:00|647.78|647.48|647.28|646.98|647.88|647.58|646.88|646.58|95
1655826300000|2022-06-21 15:45:00|647.38|647.08|647.48|647.18|647.48|647.18|646.58|646.28|41
1655826600000|2022-06-21 15:50:00|647.38|647.08|646.48|646.18|647.48|647.18|646.48|646.18|46
1655826900000|2022-06-21 15:55:00|646.38|646.08|646.28|645.98|646.98|646.68|646.28|645.98|35
1655827200000|2022-06-21 16:00:00|646.38|646.08|646.78|646.48|646.98|646.68|646.18|645.88|58
1655827500000|2022-06-21 16:05:00|646.68|646.38|646.98|646.68|647.28|646.98|646.58|646.28|110
1655827800000|2022-06-21 16:10:00|647.08|646.78|647.38|647.08|647.48|647.18|646.78|646.48|48
1655828100000|2022-06-21 16:15:00|647.48|647.18|647.68|647.38|647.78|647.48|647.18|646.88|25
1655828400000|2022-06-21 16:20:00|647.78|647.48|647.38|647.08|647.88|647.58|647.38|647.08|37
1655828700000|2022-06-21 16:25:00|647.48|647.18|647.68|647.38|647.98|647.68|647.38|647.08|35
1655829000000|2022-06-21 16:30:00|647.78|647.48|648.08|647.78|648.18|647.88|647.48|647.18|33
1655829300000|2022-06-21 16:35:00|648.18|647.88|648.18|647.88|648.38|648.08|647.98|647.68|28
1655829600000|2022-06-21 16:40:00|648.28|647.98|648.28|647.98|648.28|647.98|647.78|647.48|34
1655829900000|2022-06-21 16:45:00|648.38|648.08|648.08|647.78|648.38|648.08|647.78|647.48|17
1655830200000|2022-06-21 16:50:00|648.18|647.88|648.28|647.98|648.38|648.08|647.88|647.58|16
1655830500000|2022-06-21 16:55:00|648.18|647.88|648.68|648.38|648.68|648.38|648.18|647.88|15
1655830800000|2022-06-21 17:00:00|648.78|648.48|648.58|648.28|648.88|648.58|648.48|648.18|10
1655831100000|2022-06-21 17:05:00|648.48|648.18|648.68|648.38|648.78|648.48|648.18|647.88|16
1655831400000|2022-06-21 17:10:00|648.58|648.28|649.08|648.78|649.28|648.98|648.48|648.18|17
1655831700000|2022-06-21 17:15:00|648.98|648.68|648.58|648.28|649.08|648.78|648.48|648.18|9
1655832000000|2022-06-21 17:20:00|648.68|648.38|648.58|648.28|648.78|648.48|648.18|647.88|24
1655832300000|2022-06-21 17:25:00|648.48|648.18|648.18|647.88|648.68|648.38|648.18|647.88|34
1655832600000|2022-06-21 17:30:00|648.28|647.98|648.58|648.28|648.68|648.38|648.18|647.88|20
1655832900000|2022-06-21 17:35:00|648.68|648.38|647.88|647.58|648.68|648.38|647.88|647.58|6
1655833200000|2022-06-21 17:40:00|647.78|647.48|647.98|647.68|647.98|647.68|647.38|647.08|37
1655833500000|2022-06-21 17:45:00|647.88|647.58|647.68|647.38|647.98|647.68|647.58|647.28|22
1655833800000|2022-06-21 17:50:00|647.58|647.28|647.18|646.88|647.68|647.38|647.18|646.88|25
1655834100000|2022-06-21 17:55:00|647.08|646.78|647.08|646.78|647.08|646.78|646.78|646.48|7
1655834400000|2022-06-21 18:00:00|646.98|646.68|646.98|646.68|647.08|646.78|646.78|646.48|20
1655834700000|2022-06-21 18:05:00|647.08|646.78|647.58|647.28|647.58|647.28|646.98|646.68|7
1655835000000|2022-06-21 18:10:00|647.68|647.38|647.38|647.08|647.98|647.68|647.28|646.98|5
1655835300000|2022-06-21 18:15:00|647.48|647.18|647.58|647.28|647.88|647.58|647.28|646.98|3
1655835600000|2022-06-21 18:20:00|647.48|647.18|647.48|647.18|647.88|647.58|647.28|646.98|3
1655835900000|2022-06-21 18:25:00|647.58|647.28|647.78|647.48|647.88|647.58|647.58|647.28|5
1655836200000|2022-06-21 18:30:00|647.88|647.58|647.98|647.68|648.08|647.78|647.68|647.38|18
1655836500000|2022-06-21 18:35:00|647.88|647.58|647.18|646.88|648.08|647.78|647.08|646.78|26
1655836800000|2022-06-21 18:40:00|647.08|646.78|647.88|647.58|647.98|647.68|647.08|646.78|22
1655837100000|2022-06-21 18:45:00|647.78|647.48|647.48|647.18|647.98|647.68|647.28|646.98|28
1655837400000|2022-06-21 18:50:00|647.58|647.28|648.68|648.38|648.78|648.48|647.58|647.28|22
1655837700000|2022-06-21 18:55:00|648.78|648.48|648.88|648.58|648.98|648.68|648.58|648.28|6
1655838000000|2022-06-21 19:00:00|648.98|648.68|649.48|649.18|649.58|649.28|648.88|648.58|22
1655838300000|2022-06-21 19:05:00|649.38|649.08|649.48|649.18|649.58|649.28|649.18|648.88|10
1655838600000|2022-06-21 19:10:00|649.58|649.28|649.38|649.08|649.68|649.38|649.38|649.08|8
1655838900000|2022-06-21 19:15:00|649.48|649.18|648.88|648.58|649.48|649.18|648.88|648.58|26
1655839200000|2022-06-21 19:20:00|648.78|648.48|649.18|648.88|649.28|648.98|648.78|648.48|8
1655839500000|2022-06-21 19:25:00|649.28|648.98|648.88|648.58|649.28|648.98|648.58|648.28|10
1655839800000|2022-06-21 19:30:00|648.98|648.68|648.88|648.58|649.08|648.78|648.68|648.38|16
1655840100000|2022-06-21 19:35:00|648.78|648.48|648.38|648.08|648.78|648.48|648.28|647.98|10
1655840400000|2022-06-21 19:40:00|648.48|648.18|648.48|648.18|648.68|648.38|648.18|647.88|17
1655840700000|2022-06-21 19:45:00|648.38|648.08|648.38|648.08|648.58|648.28|648.18|647.88|29
1655841000000|2022-06-21 19:50:00|648.68|648.38|648.58|648.28|648.88|648.58|648.28|647.98|53
1655841300000|2022-06-21 19:55:00|648.48|648.18|648.18|647.68|648.58|648.28|647.98|647.68|70
1655841600000|2022-06-21 20:00:00|648.28|647.78|647.78|647.28|648.28|647.78|647.58|647.08|0
1655841900000|2022-06-21 20:05:00|647.88|647.38|647.98|647.48|648.28|647.78|647.78|647.28|0
1655842200000|2022-06-21 20:10:00|647.88|647.38|648.08|647.58|648.28|647.78|647.78|647.28|0
1655842500000|2022-06-21 20:15:00|648.18|647.68|648.28|647.78|648.28|647.78|648.18|647.68|0
1655842800000|2022-06-21 20:20:00|648.18|647.68|648.48|647.98|648.58|648.08|648.18|647.68|0
1655843100000|2022-06-21 20:25:00|648.38|647.88|648.48|647.98|648.48|647.98|648.38|647.88|0
1655843400000|2022-06-21 20:30:00|648.38|647.88|648.58|648.08|648.58|648.08|648.38|647.88|0
1655843700000|2022-06-21 20:35:00|648.68|648.18|648.58|648.08|648.68|648.18|648.58|648.08|0
1655844000000|2022-06-21 20:40:00|648.48|647.98|648.58|648.08|648.58|648.08|648.38|647.88|0
1655844300000|2022-06-21 20:45:00|648.48|647.98|648.58|648.08|648.68|648.18|648.48|647.98|0
1655844600000|2022-06-21 20:50:00|648.68|648.18|648.58|648.08|648.68|648.18|648.58|648.08|0
1655844900000|2022-06-21 20:55:00|648.48|647.98|648.38|647.88|648.58|648.08|648.28|647.78|0
1655845500000|2022-06-21 21:05:00|648.28|647.78|648.38|647.88|648.38|647.88|648.28|647.78|0
1655845800000|2022-06-21 21:10:00|648.28|647.78|648.28|647.78|648.38|647.88|648.28|647.78|0
1655846100000|2022-06-21 21:15:00|648.38|647.88|648.48|647.98|648.58|648.08|648.38|647.88|0
1655846400000|2022-06-21 21:20:00|648.38|647.88|648.28|647.78|648.38|647.88|648.28|647.78|0
1655846700000|2022-06-21 21:25:00|648.38|647.88|648.38|647.88|648.38|647.88|648.28|647.78|0
1655847000000|2022-06-21 21:30:00|648.28|647.78|648.28|647.78|648.38|647.88|648.18|647.68|0
1655847900000|2022-06-21 21:45:00|648.38|647.88|648.38|647.88|648.38|647.88|648.28|647.78|0
1655848500000|2022-06-21 21:55:00|648.28|647.78|648.28|647.78|648.38|647.88|648.18|647.68|0
1655848800000|2022-06-21 22:00:00|648.08|647.58|647.28|646.78|648.18|647.68|647.28|646.78|0
1655849100000|2022-06-21 22:05:00|647.38|646.88|647.48|646.98|647.58|647.08|647.18|646.68|0
1655849400000|2022-06-21 22:10:00|647.58|647.08|647.58|647.08|647.58|647.08|647.28|646.78|0
1655849700000|2022-06-21 22:15:00|647.48|646.98|647.48|646.98|647.58|647.08|647.28|646.78|0
1655850000000|2022-06-21 22:20:00|647.38|646.88|647.78|647.28|647.78|647.28|647.28|646.78|0
1655850300000|2022-06-21 22:25:00|647.68|647.18|647.68|647.18|647.78|647.28|647.58|647.08|0
1655850600000|2022-06-21 22:30:00|647.58|647.08|647.48|646.98|647.58|647.08|647.38|646.88|0
1655850900000|2022-06-21 22:35:00|647.68|647.18|647.28|646.78|647.68|647.18|647.18|646.68|0
1655851200000|2022-06-21 22:40:00|647.38|646.88|647.68|647.18|647.68|647.18|647.38|646.88|0
1655851500000|2022-06-21 22:45:00|647.58|647.08|647.58|647.08|647.78|647.28|647.58|647.08|0
1655851800000|2022-06-21 22:50:00|647.68|647.18|647.58|647.08|647.68|647.18|647.48|646.98|0
1655852100000|2022-06-21 22:55:00|647.68|647.18|647.78|647.28|647.78|647.28|647.48|646.98|0
1655852400000|2022-06-21 23:00:00|647.68|647.18|647.58|647.08|647.68|647.18|647.38|646.88|0
1655852700000|2022-06-21 23:05:00|647.48|646.98|647.28|646.78|647.58|647.08|647.28|646.78|0
1655853000000|2022-06-21 23:10:00|647.38|646.88|647.18|646.68|647.38|646.88|647.18|646.68|0
1655853300000|2022-06-21 23:15:00|647.28|646.78|646.98|646.48|647.28|646.78|646.98|646.48|0
1655853600000|2022-06-21 23:20:00|646.88|646.38|647.08|646.58|647.08|646.58|646.88|646.38|0
1655853900000|2022-06-21 23:25:00|647.18|646.68|647.08|646.58|647.18|646.68|646.98|646.48|0
1655854200000|2022-06-21 23:30:00|646.98|646.48|647.48|646.98|647.48|646.98|646.98|646.48|0
1655854500000|2022-06-21 23:35:00|647.38|646.88|647.48|646.98|647.48|646.98|647.28|646.78|0
1655854800000|2022-06-21 23:40:00|647.38|646.88|647.28|646.78|647.48|646.98|647.18|646.68|0
1655855100000|2022-06-21 23:45:00|647.08|646.58|647.38|646.88|647.48|646.98|647.08|646.58|0
1655855400000|2022-06-21 23:50:00|647.48|646.98|647.58|647.08|647.68|647.18|647.38|646.88|0
1655855700000|2022-06-21 23:55:00|647.68|647.18|647.68|647.18|647.68|647.18|647.58|647.08|0
1655856000000|2022-06-22 00:00:00|647.78|647.28|647.18|646.68|647.78|647.28|647.18|646.68|0
1655856300000|2022-06-22 00:05:00|647.08|646.58|646.48|645.98|647.18|646.68|646.38|645.88|0
1655856600000|2022-06-22 00:10:00|646.58|646.08|646.18|645.68|646.58|646.08|645.98|645.48|0
1655856900000|2022-06-22 00:15:00|646.08|645.58|646.08|645.58|646.48|645.98|645.38|644.88|0
1655857200000|2022-06-22 00:20:00|646.28|645.78|645.78|645.28|646.88|646.38|645.78|645.28|0
1655857500000|2022-06-22 00:25:00|645.98|645.48|646.28|645.78|646.48|645.98|645.98|645.48|0
1655857800000|2022-06-22 00:30:00|646.68|646.18|645.38|644.88|646.68|646.18|645.38|644.88|0
1655858100000|2022-06-22 00:35:00|645.58|645.08|645.58|645.08|645.98|645.48|645.38|644.88|0
1655858400000|2022-06-22 00:40:00|645.68|645.18|645.58|645.08|645.78|645.28|645.58|645.08|0
1655858700000|2022-06-22 00:45:00|645.38|644.88|645.38|644.88|645.58|645.08|645.38|644.88|0
1655859000000|2022-06-22 00:50:00|645.18|644.68|645.38|644.88|645.38|644.88|645.18|644.68|0
1655859300000|2022-06-22 00:55:00|645.58|645.08|645.58|645.08|645.58|645.08|645.38|644.88|0
1655859600000|2022-06-22 01:00:00|645.48|644.98|645.38|644.88|645.58|645.08|645.18|644.68|0
1655859900000|2022-06-22 01:05:00|645.48|644.98|645.88|645.38|646.08|645.58|645.38|644.88|0
1655860200000|2022-06-22 01:10:00|646.08|645.58|645.88|645.38|646.28|645.78|645.88|645.38|0
1655860500000|2022-06-22 01:15:00|645.78|645.28|645.98|645.48|646.08|645.58|645.78|645.28|0
1655860800000|2022-06-22 01:20:00|646.08|645.58|645.88|645.38|646.28|645.78|645.88|645.38|0
1655861100000|2022-06-22 01:25:00|646.08|645.58|645.88|645.38|646.08|645.58|645.88|645.38|0
1655861400000|2022-06-22 01:30:00|645.98|645.48|645.68|645.18|646.08|645.58|645.58|645.08|0
1655861700000|2022-06-22 01:35:00|645.58|645.08|644.78|644.28|645.78|645.28|644.78|644.28|0
1655862000000|2022-06-22 01:40:00|644.88|644.38|644.28|643.78|644.98|644.48|644.28|643.78|0
1655862300000|2022-06-22 01:45:00|644.48|643.98|644.68|644.18|644.78|644.28|644.28|643.78|0
1655862600000|2022-06-22 01:50:00|644.78|644.28|644.48|643.98|644.78|644.28|644.28|643.78|0
1655862900000|2022-06-22 01:55:00|644.28|643.78|644.68|644.18|644.68|644.18|644.28|643.78|0
1655863200000|2022-06-22 02:00:00|644.78|644.28|644.78|644.28|644.98|644.48|644.68|644.18|0
1655863500000|2022-06-22 02:05:00|644.68|644.18|644.68|644.18|644.78|644.28|644.48|643.98|0
1655863800000|2022-06-22 02:10:00|644.48|643.98|644.68|644.18|644.98|644.48|644.48|643.98|0
1655864100000|2022-06-22 02:15:00|644.48|643.98|644.28|643.78|644.68|644.18|644.28|643.78|0
1655864400000|2022-06-22 02:20:00|644.38|643.88|643.88|643.38|644.48|643.98|643.68|643.18|0
1655864700000|2022-06-22 02:25:00|643.98|643.48|644.08|643.58|644.28|643.78|643.68|643.18|0
1655865300000|2022-06-22 02:35:00|644.28|643.78|644.08|643.58|644.58|644.08|644.08|643.58|0
1655865600000|2022-06-22 02:40:00|644.28|643.78|643.48|642.98|644.28|643.78|643.48|642.98|0
1655865900000|2022-06-22 02:45:00|643.38|642.88|642.78|642.28|643.48|642.98|642.78|642.28|0
1655866200000|2022-06-22 02:50:00|642.98|642.48|642.78|642.28|642.98|642.48|642.58|642.08|0
1655866500000|2022-06-22 02:55:00|642.58|642.08|642.18|641.68|642.58|642.08|642.18|641.68|0
1655866800000|2022-06-22 03:00:00|642.28|641.78|642.38|641.88|642.78|642.28|642.18|641.68|0
1655867100000|2022-06-22 03:05:00|642.18|641.68|642.18|641.68|642.58|642.08|642.18|641.68|0
1655867400000|2022-06-22 03:10:00|641.98|641.48|641.68|641.18|641.98|641.48|641.48|640.98|0
1655867700000|2022-06-22 03:15:00|641.78|641.28|641.88|641.38|641.98|641.48|641.68|641.18|0
1655868000000|2022-06-22 03:20:00|641.98|641.48|641.88|641.38|642.08|641.58|641.88|641.38|0
1655868300000|2022-06-22 03:25:00|641.98|641.48|642.08|641.58|642.18|641.68|641.88|641.38|0
1655868600000|2022-06-22 03:30:00|641.88|641.38|641.08|640.58|642.08|641.58|641.08|640.58|0
1655868900000|2022-06-22 03:35:00|640.98|640.48|640.58|640.08|640.98|640.48|640.38|639.88|0
1655869200000|2022-06-22 03:40:00|640.78|640.28|640.98|640.48|640.98|640.48|640.58|640.08|0
1655869500000|2022-06-22 03:45:00|640.78|640.28|640.98|640.48|641.08|640.58|640.78|640.28|0
1655869800000|2022-06-22 03:50:00|641.08|640.58|641.08|640.58|641.28|640.78|640.98|640.48|0
1655870100000|2022-06-22 03:55:00|641.28|640.78|641.08|640.58|641.28|640.78|641.08|640.58|0
1655870400000|2022-06-22 04:00:00|640.98|640.48|640.98|640.48|641.08|640.58|640.98|640.48|0
1655870700000|2022-06-22 04:05:00|641.08|640.58|640.98|640.48|641.08|640.58|640.98|640.48|0
1655871000000|2022-06-22 04:10:00|640.78|640.28|640.98|640.48|640.98|640.48|640.58|640.08|0
1655871300000|2022-06-22 04:15:00|640.88|640.38|640.78|640.28|640.98|640.48|640.78|640.28|0
1655871600000|2022-06-22 04:20:00|640.88|640.38|640.98|640.48|641.08|640.58|640.78|640.28|0
1655871900000|2022-06-22 04:25:00|641.08|640.58|640.98|640.48|641.08|640.58|640.98|640.48|0
1655872200000|2022-06-22 04:30:00|641.08|640.58|641.18|640.68|641.18|640.68|640.98|640.48|0
1655872500000|2022-06-22 04:35:00|641.08|640.58|641.28|640.78|641.38|640.88|641.08|640.58|0
1655872800000|2022-06-22 04:40:00|641.38|640.88|641.28|640.78|641.38|640.88|641.28|640.78|0
1655873100000|2022-06-22 04:45:00|641.38|640.88|641.48|640.98|641.48|640.98|641.28|640.78|0
1655873400000|2022-06-22 04:50:00|641.38|640.88|641.28|640.78|641.48|640.98|641.28|640.78|0
1655873700000|2022-06-22 04:55:00|641.48|640.98|641.48|640.98|641.48|640.98|641.48|640.98|0
1655874000000|2022-06-22 05:00:00|641.28|640.78|641.98|641.48|642.08|641.58|641.28|640.78|0
1655874300000|2022-06-22 05:05:00|642.08|641.58|642.28|641.78|642.28|641.78|642.08|641.58|0
1655874600000|2022-06-22 05:10:00|642.48|641.98|641.78|641.28|642.48|641.98|641.78|641.28|0
1655874900000|2022-06-22 05:15:00|641.68|641.18|641.78|641.28|641.78|641.28|641.58|641.08|0
1655875200000|2022-06-22 05:20:00|641.68|641.18|641.98|641.48|642.08|641.58|641.68|641.18|0
1655875500000|2022-06-22 05:25:00|641.88|641.38|641.88|641.38|641.98|641.48|641.78|641.28|0
1655875800000|2022-06-22 05:30:00|641.78|641.28|641.78|641.28|641.88|641.38|641.78|641.28|0
1655876100000|2022-06-22 05:35:00|641.58|641.08|641.58|641.08|641.78|641.28|641.38|640.88|0
1655876400000|2022-06-22 05:40:00|641.78|641.28|641.18|640.68|641.78|641.28|640.98|640.48|0
1655876700000|2022-06-22 05:45:00|641.28|640.78|640.98|640.48|641.38|640.88|640.78|640.28|0
1655877000000|2022-06-22 05:50:00|640.88|640.38|639.58|639.08|640.98|640.48|639.38|638.88|0
1655877300000|2022-06-22 05:55:00|639.48|638.98|639.88|639.38|640.08|639.58|639.18|638.68|0
1655877600000|2022-06-22 06:00:00|640.68|640.38|640.48|640.18|640.98|640.68|639.58|639.28|117
1655877900000|2022-06-22 06:05:00|640.58|640.28|640.98|640.68|641.28|640.98|640.58|640.28|53
1655878200000|2022-06-22 06:10:00|640.88|640.58|640.08|639.78|640.98|640.68|639.98|639.68|38
1655878500000|2022-06-22 06:15:00|640.18|639.88|640.08|639.78|640.48|640.18|639.68|639.38|51
1655878800000|2022-06-22 06:20:00|639.88|639.58|639.78|639.48|639.98|639.68|639.58|639.28|42
1655879100000|2022-06-22 06:25:00|639.68|639.38|639.38|639.08|639.68|639.38|639.08|638.78|42
1655879400000|2022-06-22 06:30:00|639.48|639.18|639.58|639.28|639.88|639.58|639.18|638.88|34
1655879700000|2022-06-22 06:35:00|639.48|639.18|639.78|639.48|639.78|639.48|639.28|638.98|18
1655880000000|2022-06-22 06:40:00|639.88|639.58|640.28|639.98|640.28|639.98|639.58|639.28|25
1655880300000|2022-06-22 06:45:00|640.18|639.88|640.68|640.38|640.78|640.48|640.18|639.88|26
1655880600000|2022-06-22 06:50:00|640.58|640.28|640.48|640.18|640.78|640.48|640.08|639.78|57
1655880900000|2022-06-22 06:55:00|640.58|640.28|640.28|639.98|640.68|640.38|639.58|639.28|124
1655881200000|2022-06-22 07:00:00|640.18|640.08|637.18|637.08|640.18|640.08|635.78|635.68|699
1655881500000|2022-06-22 07:05:00|637.28|637.18|635.88|635.78|637.38|637.28|635.38|635.28|573
1655881800000|2022-06-22 07:10:00|635.98|635.88|635.88|635.78|636.18|636.08|633.98|633.88|487
1655882100000|2022-06-22 07:15:00|635.98|635.88|636.18|636.08|636.68|636.58|635.28|635.18|333
1655882400000|2022-06-22 07:20:00|636.08|635.98|635.48|635.38|636.08|635.98|634.38|634.28|307
1655882700000|2022-06-22 07:25:00|635.38|635.28|636.38|636.28|636.78|636.68|635.28|635.18|234
1655883000000|2022-06-22 07:30:00|636.28|636.18|637.08|636.98|637.68|637.58|635.48|635.38|346
1655883300000|2022-06-22 07:35:00|636.98|636.88|636.78|636.68|637.68|637.58|636.38|636.28|164
1655883600000|2022-06-22 07:40:00|636.73|636.63|636.33|636.23|637.23|637.13|636.03|635.93|256
1655883900000|2022-06-22 07:45:00|636.43|636.33|635.83|635.73|636.83|636.73|635.23|635.13|178
1655884200000|2022-06-22 07:50:00|635.73|635.63|635.13|635.03|636.23|636.13|634.93|634.83|199
1655884500000|2022-06-22 07:55:00|635.23|635.13|635.33|635.23|636.23|636.13|634.93|634.83|140
1655884800000|2022-06-22 08:00:00|635.23|635.13|635.03|634.93|635.93|635.83|634.33|634.23|194
1655885100000|2022-06-22 08:05:00|634.93|634.83|634.93|634.83|635.03|634.93|633.63|633.53|206
1655885400000|2022-06-22 08:10:00|634.83|634.73|635.43|635.33|636.03|635.93|634.73|634.63|101
1655885700000|2022-06-22 08:15:00|635.33|635.23|634.43|634.33|635.43|635.33|634.33|634.23|133
1655886000000|2022-06-22 08:20:00|634.53|634.43|634.13|634.03|634.83|634.73|633.93|633.83|157
1655886300000|2022-06-22 08:25:00|634.23|634.13|634.13|634.03|634.73|634.63|633.73|633.63|142
1655886600000|2022-06-22 08:30:00|634.03|633.93|634.93|634.83|635.13|635.03|633.73|633.63|205
1655886900000|2022-06-22 08:35:00|634.83|634.73|634.63|634.53|635.73|635.63|634.53|634.43|96
1655887200000|2022-06-22 08:40:00|634.73|634.63|634.43|634.33|634.83|634.73|634.03|633.93|114
1655887500000|2022-06-22 08:45:00|634.53|634.43|633.83|633.73|634.53|634.43|633.73|633.63|101
1655887800000|2022-06-22 08:50:00|633.73|633.63|635.13|635.03|635.33|635.23|633.73|633.63|167
1655888100000|2022-06-22 08:55:00|635.03|634.93|634.83|634.73|635.13|635.03|634.23|634.13|110
1655888400000|2022-06-22 09:00:00|634.73|634.63|635.33|635.23|635.73|635.63|634.73|634.63|107
1655888700000|2022-06-22 09:05:00|635.43|635.33|634.83|634.73|635.43|635.33|634.73|634.63|145
1655889000000|2022-06-22 09:10:00|634.93|634.83|634.53|634.43|634.93|634.83|634.13|634.03|168
1655889300000|2022-06-22 09:15:00|634.43|634.33|635.83|635.73|636.03|635.93|634.33|634.23|162
1655889600000|2022-06-22 09:20:00|635.93|635.83|635.83|635.73|636.43|636.33|635.53|635.43|117
1655889900000|2022-06-22 09:25:00|635.73|635.63|635.43|635.33|635.93|635.83|635.33|635.23|200
1655890200000|2022-06-22 09:30:00|635.53|635.43|635.13|635.03|635.83|635.73|635.13|635.03|98
1655890500000|2022-06-22 09:35:00|635.23|635.13|635.43|635.33|635.83|635.73|634.83|634.73|129
1655890800000|2022-06-22 09:40:00|635.33|635.23|635.33|635.23|635.53|635.43|634.83|634.73|88
1655891100000|2022-06-22 09:45:00|635.23|635.13|634.63|634.53|635.73|635.63|634.53|634.43|71
1655891400000|2022-06-22 09:50:00|634.73|634.63|635.13|635.03|635.23|635.13|634.53|634.43|71
1655891700000|2022-06-22 09:55:00|635.23|635.13|634.73|634.63|635.53|635.43|634.73|634.63|62
1655892000000|2022-06-22 10:00:00|634.83|634.73|635.13|635.03|635.33|635.23|634.33|634.23|86
1655892300000|2022-06-22 10:05:00|635.23|635.13|635.93|635.83|635.93|635.83|635.23|635.13|105
1655892600000|2022-06-22 10:10:00|635.83|635.73|635.63|635.53|636.13|636.03|635.43|635.33|102
1655892900000|2022-06-22 10:15:00|635.73|635.63|635.03|634.93|635.83|635.73|634.83|634.73|113
1655893200000|2022-06-22 10:20:00|635.13|635.03|636.03|635.93|636.03|635.93|635.13|635.03|131
1655893500000|2022-06-22 10:25:00|636.13|636.03|636.53|636.43|636.53|636.43|635.93|635.83|63
1655893800000|2022-06-22 10:30:00|636.43|636.33|636.53|636.43|636.73|636.63|636.33|636.23|78
1655894100000|2022-06-22 10:35:00|636.63|636.53|636.83|636.73|637.03|636.93|636.53|636.43|86
1655894400000|2022-06-22 10:40:00|636.73|636.63|636.33|636.23|636.73|636.63|636.13|636.03|56
1655894700000|2022-06-22 10:45:00|636.23|636.13|637.03|636.93|637.03|636.93|636.23|636.13|55
1655895000000|2022-06-22 10:50:00|636.93|636.83|637.03|636.93|637.13|637.03|636.73|636.63|69
1655895300000|2022-06-22 10:55:00|636.93|636.83|636.53|636.43|637.03|636.93|636.43|636.33|98
1655895600000|2022-06-22 11:00:00|636.63|636.53|637.13|637.03|637.73|637.63|636.63|636.53|230
1655895900000|2022-06-22 11:05:00|637.03|636.93|636.73|636.63|637.13|637.03|636.43|636.33|241
1655896200000|2022-06-22 11:10:00|636.63|636.53|636.53|636.43|637.03|636.93|636.43|636.33|93
1655896500000|2022-06-22 11:15:00|636.43|636.33|637.43|637.33|637.53|637.43|636.43|636.33|100
1655896800000|2022-06-22 11:20:00|637.33|637.23|637.33|637.23|637.53|637.43|637.03|636.93|71
1655897100000|2022-06-22 11:25:00|637.43|637.33|637.53|637.43|637.53|637.43|637.13|637.03|89
1655897400000|2022-06-22 11:30:00|637.63|637.53|637.13|637.03|637.63|637.53|637.03|636.93|85
1655897700000|2022-06-22 11:35:00|637.23|637.13|637.43|637.33|637.43|637.33|637.03|636.93|95
1655898000000|2022-06-22 11:40:00|637.48|637.38|637.28|637.18|637.78|637.68|637.28|637.18|80
1655898300000|2022-06-22 11:45:00|637.18|637.08|637.28|637.18|637.28|637.18|636.88|636.78|41
1655898600000|2022-06-22 11:50:00|637.38|637.28|637.38|637.28|637.68|637.58|637.18|637.08|67
1655898900000|2022-06-22 11:55:00|637.28|637.18|636.88|636.78|637.38|637.28|636.88|636.78|56
1655899200000|2022-06-22 12:00:00|636.78|636.68|636.48|636.38|636.78|636.68|636.18|636.08|98
1655899500000|2022-06-22 12:05:00|636.58|636.48|635.98|635.88|636.68|636.58|635.98|635.88|78
1655899800000|2022-06-22 12:10:00|635.88|635.78|635.88|635.78|636.38|636.28|635.78|635.68|58
1655900100000|2022-06-22 12:15:00|635.98|635.88|635.08|634.98|636.18|636.08|635.08|634.98|82
1655900400000|2022-06-22 12:20:00|635.18|635.08|635.48|635.38|635.48|635.38|634.98|634.88|84
1655900700000|2022-06-22 12:25:00|635.38|635.28|635.68|635.58|635.68|635.58|635.28|635.18|95
1655901000000|2022-06-22 12:30:00|635.58|635.48|635.38|635.28|635.58|635.48|634.88|634.78|147
1655901300000|2022-06-22 12:35:00|635.28|635.18|635.08|634.98|635.38|635.28|634.58|634.48|113
1655901600000|2022-06-22 12:40:00|634.98|634.88|635.78|635.68|635.78|635.68|634.88|634.78|84
1655901900000|2022-06-22 12:45:00|635.68|635.58|635.48|635.38|635.88|635.78|635.48|635.38|71
1655902200000|2022-06-22 12:50:00|635.38|635.28|635.78|635.68|636.28|636.18|635.18|635.08|142
1655902500000|2022-06-22 12:55:00|635.88|635.78|636.78|636.68|636.78|636.68|635.78|635.68|162
1655902800000|2022-06-22 13:00:00|636.68|636.58|636.28|636.18|637.08|636.98|636.18|636.08|128
1655903100000|2022-06-22 13:05:00|636.18|636.08|636.28|636.18|636.38|636.28|635.68|635.58|100
1655903400000|2022-06-22 13:10:00|636.18|636.08|636.28|636.18|636.48|636.38|635.88|635.78|91
1655903700000|2022-06-22 13:15:00|636.18|636.08|636.38|636.28|636.38|636.28|635.68|635.58|121
1655904000000|2022-06-22 13:20:00|636.28|636.18|636.68|636.58|637.08|636.98|636.28|636.18|89
1655904300000|2022-06-22 13:25:00|636.58|636.48|636.98|636.88|637.18|637.08|636.18|636.08|186
1655904600000|2022-06-22 13:30:00|636.88|636.78|637.68|637.58|638.58|638.48|636.08|635.98|818
1655904900000|2022-06-22 13:35:00|637.58|637.48|637.38|637.28|638.38|638.28|636.78|636.68|359
1655905200000|2022-06-22 13:40:00|637.48|637.38|637.98|637.88|637.98|637.88|636.38|636.28|289
1655905500000|2022-06-22 13:45:00|637.88|637.78|637.28|637.18|638.58|638.48|637.18|637.08|1048
1655905800000|2022-06-22 13:50:00|637.38|637.28|638.78|638.68|638.98|638.88|636.38|636.28|465
1655906100000|2022-06-22 13:55:00|638.88|638.78|638.18|638.08|639.78|639.68|638.08|637.98|311
1655906400000|2022-06-22 14:00:00|638.08|637.98|637.98|637.88|638.48|638.38|636.98|636.88|294
1655906700000|2022-06-22 14:05:00|637.88|637.78|639.28|639.18|639.28|639.18|637.28|637.18|228
1655907000000|2022-06-22 14:10:00|639.23|639.13|640.53|640.43|640.83|640.73|638.83|638.73|253
1655907300000|2022-06-22 14:15:00|640.43|640.33|641.83|641.73|641.83|641.73|640.43|640.33|221
1655907600000|2022-06-22 14:20:00|641.73|641.63|642.93|642.83|643.23|643.13|641.43|641.33|232
1655907900000|2022-06-22 14:25:00|642.83|642.73|642.93|642.83|643.43|643.33|642.63|642.53|124
1655908200000|2022-06-22 14:30:00|643.03|642.93|643.23|643.13|643.63|643.53|642.53|642.43|193
1655908500000|2022-06-22 14:35:00|643.13|643.03|644.33|644.23|644.53|644.43|643.03|642.93|183
1655908800000|2022-06-22 14:40:00|644.43|644.33|644.03|643.93|644.53|644.43|643.43|643.33|148
1655909100000|2022-06-22 14:45:00|644.13|644.03|643.03|642.93|644.43|644.33|642.53|642.43|260
1655909400000|2022-06-22 14:50:00|642.93|642.83|643.13|643.03|643.33|643.23|642.63|642.53|143
1655909700000|2022-06-22 14:55:00|643.03|642.93|643.63|643.53|643.63|643.53|642.73|642.63|187
1655910000000|2022-06-22 15:00:00|643.53|643.43|641.83|641.73|643.63|643.53|641.33|641.23|224
1655910300000|2022-06-22 15:05:00|641.93|641.83|641.93|641.83|642.03|641.93|641.33|641.23|226
1655910600000|2022-06-22 15:10:00|641.83|641.73|641.23|641.13|642.13|642.03|641.03|640.93|162
1655910900000|2022-06-22 15:15:00|641.33|641.23|641.93|641.83|642.13|642.03|641.23|641.13|179
1655911200000|2022-06-22 15:20:00|642.03|641.93|641.83|641.73|642.33|642.23|641.53|641.43|214
1655911500000|2022-06-22 15:25:00|641.93|641.83|642.13|642.03|642.53|642.43|641.63|641.53|307
1655911800000|2022-06-22 15:30:00|642.23|641.93|641.93|641.63|643.03|642.73|641.53|641.23|743
1655912100000|2022-06-22 15:35:00|642.03|641.73|642.53|642.23|642.53|642.23|641.83|641.53|535
1655912400000|2022-06-22 15:40:00|642.43|642.13|640.43|640.13|642.53|642.23|640.23|639.93|159
1655912700000|2022-06-22 15:45:00|640.33|640.03|640.23|639.93|640.63|640.33|639.73|639.43|82
1655913000000|2022-06-22 15:50:00|640.33|640.03|639.03|638.73|640.33|640.03|638.93|638.63|25
1655913300000|2022-06-22 15:55:00|639.13|638.83|638.23|637.93|639.13|638.83|638.03|637.73|73
1655913600000|2022-06-22 16:00:00|638.13|637.83|638.63|638.33|639.53|639.23|638.13|637.83|76
1655913900000|2022-06-22 16:05:00|638.53|638.23|638.03|637.73|638.63|638.33|637.73|637.43|38
1655914200000|2022-06-22 16:10:00|637.93|637.63|638.43|638.13|638.83|638.53|637.83|637.53|55
1655914500000|2022-06-22 16:15:00|638.53|638.23|639.03|638.73|639.23|638.93|638.43|638.13|42
1655914800000|2022-06-22 16:20:00|638.93|638.63|639.03|638.73|639.53|639.23|638.73|638.43|318
1655915100000|2022-06-22 16:25:00|638.93|638.63|639.13|638.83|639.63|639.33|638.93|638.63|19
1655915400000|2022-06-22 16:30:00|639.03|638.73|639.73|639.43|639.83|639.53|638.93|638.63|33
1655915700000|2022-06-22 16:35:00|639.83|639.53|639.43|639.13|640.13|639.83|639.33|639.03|26
1655916000000|2022-06-22 16:40:00|639.53|639.23|640.23|639.93|640.33|640.03|639.53|639.23|11
1655916300000|2022-06-22 16:45:00|640.43|640.13|639.83|639.53|640.43|640.13|639.63|639.33|26
1655916600000|2022-06-22 16:50:00|639.93|639.63|639.83|639.53|640.03|639.73|639.43|639.13|7
1655916900000|2022-06-22 16:55:00|639.93|639.63|640.43|640.13|640.53|640.23|639.73|639.43|27
1655917200000|2022-06-22 17:00:00|640.53|640.23|639.73|639.43|640.63|640.33|639.33|639.03|16
1655917500000|2022-06-22 17:05:00|639.63|639.33|639.93|639.63|640.13|639.83|639.63|639.33|8
1655917800000|2022-06-22 17:10:00|640.03|639.73|640.53|640.23|640.63|640.33|640.03|639.73|9
1655918100000|2022-06-22 17:15:00|640.63|640.33|641.03|640.73|641.13|640.83|640.43|640.13|15
1655918400000|2022-06-22 17:20:00|641.13|640.83|641.53|641.23|641.63|641.33|640.93|640.63|37
1655918700000|2022-06-22 17:25:00|641.63|641.33|641.53|641.23|641.93|641.63|641.13|640.83|24
1655919000000|2022-06-22 17:30:00|641.43|641.13|640.83|640.53|641.53|641.23|640.83|640.53|3
1655919300000|2022-06-22 17:35:00|640.73|640.43|641.43|641.13|641.53|641.23|640.63|640.33|20
1655919600000|2022-06-22 17:40:00|641.33|641.03|641.73|641.43|641.73|641.43|641.23|640.93|7
1655919900000|2022-06-22 17:45:00|641.83|641.53|642.23|641.93|642.23|641.93|641.73|641.43|5
1655920200000|2022-06-22 17:50:00|642.13|641.83|641.73|641.43|642.23|641.93|641.53|641.23|34
1655920500000|2022-06-22 17:55:00|641.83|641.53|642.03|641.73|642.03|641.73|641.43|641.13|14
1655920800000|2022-06-22 18:00:00|642.13|641.83|642.23|641.93|642.43|642.13|641.83|641.53|6
1655921100000|2022-06-22 18:05:00|642.33|642.03|643.33|643.03|643.53|643.23|642.23|641.93|26
1655921400000|2022-06-22 18:10:00|643.23|642.93|643.43|643.13|643.43|643.13|642.93|642.63|35
1655921700000|2022-06-22 18:15:00|643.33|643.03|643.53|643.23|643.93|643.63|643.23|642.93|29
1655922000000|2022-06-22 18:20:00|643.63|643.33|643.03|642.73|643.63|643.33|642.43|642.13|31
1655922300000|2022-06-22 18:25:00|642.93|642.63|642.33|642.03|642.93|642.63|642.13|641.83|13
1655922600000|2022-06-22 18:30:00|642.23|641.93|642.43|642.13|642.63|642.33|642.23|641.93|4
1655922900000|2022-06-22 18:35:00|642.33|642.03|642.23|641.93|642.53|642.23|642.13|641.83|19
1655923200000|2022-06-22 18:40:00|642.33|642.03|642.13|641.83|642.43|642.13|641.73|641.43|19
1655923500000|2022-06-22 18:45:00|642.03|641.73|641.53|641.23|642.43|642.13|641.53|641.23|16
1655923800000|2022-06-22 18:50:00|641.63|641.33|641.93|641.63|641.93|641.63|641.43|641.13|21
1655924100000|2022-06-22 18:55:00|642.03|641.73|642.43|642.13|642.53|642.23|642.03|641.73|16
1655924400000|2022-06-22 19:00:00|642.53|642.23|642.43|642.13|642.53|642.23|641.73|641.43|12
1655924700000|2022-06-22 19:05:00|642.33|642.03|641.93|641.63|642.63|642.33|641.83|641.53|16
1655925000000|2022-06-22 19:10:00|641.83|641.53|641.93|641.63|642.13|641.83|641.33|641.03|10
1655925300000|2022-06-22 19:15:00|642.03|641.73|641.73|641.43|642.43|642.13|641.63|641.33|20
1655925600000|2022-06-22 19:20:00|641.83|641.53|641.93|641.63|642.13|641.83|641.73|641.43|8
1655925900000|2022-06-22 19:25:00|641.83|641.53|641.03|640.73|641.83|641.53|640.73|640.43|21
1655926200000|2022-06-22 19:30:00|640.93|640.63|640.63|640.33|641.43|641.13|640.63|640.33|17
1655926500000|2022-06-22 19:35:00|640.43|640.13|640.23|639.93|640.53|640.23|639.83|639.53|16
1655926800000|2022-06-22 19:40:00|640.13|639.83|640.43|640.13|640.63|640.33|639.63|639.33|23
1655927100000|2022-06-22 19:45:00|640.33|640.03|639.83|639.53|640.43|640.13|639.43|639.13|34
1655927400000|2022-06-22 19:50:00|639.53|639.23|640.53|640.23|640.83|640.53|639.43|639.13|48
1655927700000|2022-06-22 19:55:00|640.63|640.33|639.43|638.93|640.73|640.43|639.43|638.93|24
1655928000000|2022-06-22 20:00:00|639.23|638.73|639.93|639.43|640.13|639.63|639.23|638.73|0
1655928300000|2022-06-22 20:05:00|639.83|639.33|639.93|639.43|640.23|639.73|639.73|639.23|0
1655928600000|2022-06-22 20:10:00|640.03|639.53|640.13|639.63|640.33|639.83|640.03|639.53|0
1655928900000|2022-06-22 20:15:00|640.03|639.53|639.83|639.33|640.03|639.53|639.73|639.23|0
1655929200000|2022-06-22 20:20:00|639.93|639.43|640.13|639.63|640.33|639.83|639.83|639.33|0
1655929500000|2022-06-22 20:25:00|640.23|639.73|639.53|639.03|640.23|639.73|639.53|639.03|0
1655929800000|2022-06-22 20:30:00|639.63|639.13|639.23|638.73|639.63|639.13|639.13|638.63|0
1655930100000|2022-06-22 20:35:00|639.13|638.63|639.53|639.03|639.53|639.03|639.03|638.53|0
1655930400000|2022-06-22 20:40:00|639.43|638.93|639.53|639.03|639.73|639.23|639.33|638.83|0
1655930700000|2022-06-22 20:45:00|639.43|638.93|639.23|638.73|639.53|639.03|639.03|638.53|0
1655931000000|2022-06-22 20:50:00|639.13|638.63|639.03|638.53|639.33|638.83|639.03|638.53|0
1655931300000|2022-06-22 20:55:00|639.13|638.63|639.13|638.63|639.23|638.73|639.03|638.53|0
1655931600000|2022-06-22 21:00:00|639.03|638.53|639.13|638.63|639.13|638.63|639.03|638.53|0
1655931900000|2022-06-22 21:05:00|639.23|638.73|639.23|638.73|639.23|638.73|639.13|638.63|0
1655932200000|2022-06-22 21:10:00|639.13|638.63|639.13|638.63|639.13|638.63|639.13|638.63|0
1655932500000|2022-06-22 21:15:00|639.23|638.73|639.13|638.63|639.23|638.73|639.13|638.63|0
1655932800000|2022-06-22 21:20:00|639.23|638.73|639.13|638.63|639.23|638.73|639.13|638.63|0
1655933100000|2022-06-22 21:25:00|639.03|638.53|639.03|638.53|639.13|638.63|639.03|638.53|0
1655933400000|2022-06-22 21:30:00|639.13|638.63|639.03|638.53|639.23|638.73|639.03|638.53|0
1655934000000|2022-06-22 21:40:00|639.13|638.63|639.03|638.53|639.13|638.63|639.03|638.53|0
1655934600000|2022-06-22 21:50:00|639.13|638.63|639.13|638.63|639.13|638.63|639.13|638.63|0
1655935200000|2022-06-22 22:00:00|639.33|638.83|639.43|638.93|639.63|639.13|639.03|638.53|0
1655935500000|2022-06-22 22:05:00|639.33|638.83|638.73|638.23|639.33|638.83|638.43|637.93|0
1655935800000|2022-06-22 22:10:00|638.83|638.33|639.03|638.53|639.03|638.53|638.73|638.23|0
1655936100000|2022-06-22 22:15:00|638.83|638.33|638.63|638.13|639.23|638.73|638.63|638.13|0
1655936400000|2022-06-22 22:20:00|638.73|638.23|638.23|637.73|638.73|638.23|638.23|637.73|0
1655936700000|2022-06-22 22:25:00|638.13|637.63|638.43|637.93|638.53|638.03|638.03|637.53|0
1655937000000|2022-06-22 22:30:00|638.43|637.93|638.43|637.93|638.53|638.03|638.33|637.83|0
1655937300000|2022-06-22 22:35:00|638.53|638.03|638.53|638.03|638.63|638.13|638.53|638.03|0
1655937600000|2022-06-22 22:40:00|638.43|637.93|638.63|638.13|638.73|638.23|638.43|637.93|0
1655937900000|2022-06-22 22:45:00|638.53|638.03|638.73|638.23|638.83|638.33|638.53|638.03|0
1655938200000|2022-06-22 22:50:00|638.83|638.33|638.63|638.13|638.83|638.33|638.53|638.03|0
1655938500000|2022-06-22 22:55:00|638.53|638.03|638.73|638.23|638.73|638.23|638.53|638.03|0
1655938800000|2022-06-22 23:00:00|638.63|638.13|638.43|637.93|638.73|638.23|638.43|637.93|0
1655939100000|2022-06-22 23:05:00|638.33|637.83|637.83|637.33|638.43|637.93|637.83|637.33|0
1655939400000|2022-06-22 23:10:00|637.93|637.43|637.63|637.13|638.03|637.53|637.53|637.03|0
1655939700000|2022-06-22 23:15:00|637.53|637.03|637.73|637.23|637.73|637.23|637.53|637.03|0
1655940000000|2022-06-22 23:20:00|637.83|637.33|636.93|636.43|637.83|637.33|636.83|636.33|0
1655940300000|2022-06-22 23:25:00|636.83|636.33|636.73|636.23|636.93|636.43|636.73|636.23|0
1655940600000|2022-06-22 23:30:00|636.83|636.33|636.23|635.73|636.83|636.33|636.03|635.53|0
1655940900000|2022-06-22 23:35:00|636.13|635.63|635.73|635.23|636.13|635.63|635.53|635.03|0
1655941200000|2022-06-22 23:40:00|635.63|635.13|636.13|635.63|636.33|635.83|635.63|635.13|0
1655941500000|2022-06-22 23:45:00|636.03|635.53|635.93|635.43|636.13|635.63|635.73|635.23|0
1655941800000|2022-06-22 23:50:00|635.83|635.33|636.23|635.73|636.43|635.93|635.83|635.33|0
1655942100000|2022-06-22 23:55:00|636.33|635.83|636.53|636.03|636.63|636.13|636.33|635.83|0
1655942400000|2022-06-23 00:00:00|636.13|635.63|636.63|636.13|636.83|636.33|636.13|635.63|0
1655942700000|2022-06-23 00:05:00|636.53|636.03|636.83|636.33|636.83|636.33|636.53|636.03|0
1655943000000|2022-06-23 00:10:00|636.73|636.23|636.73|636.23|636.83|636.33|636.63|636.13|0
1655943300000|2022-06-23 00:15:00|637.63|637.13|638.43|637.93|639.43|638.93|637.53|637.03|0
1655943600000|2022-06-23 00:20:00|638.53|638.03|638.33|637.83|638.83|638.33|638.13|637.63|0
1655943900000|2022-06-23 00:25:00|638.43|637.93|637.93|637.43|638.53|638.03|637.93|637.43|0
1655944200000|2022-06-23 00:30:00|638.03|637.53|638.33|637.83|638.33|637.83|637.33|636.83|0
1655944500000|2022-06-23 00:35:00|638.43|637.93|638.43|637.93|638.63|638.13|638.33|637.83|0
1655944800000|2022-06-23 00:40:00|638.63|638.13|639.23|638.73|639.23|638.73|638.63|638.13|0
1655945100000|2022-06-23 00:45:00|639.03|638.53|639.63|639.13|639.73|639.23|639.03|638.53|0
1655945400000|2022-06-23 00:50:00|639.73|639.23|640.93|640.43|641.03|640.53|639.63|639.13|0
1655945700000|2022-06-23 00:55:00|641.03|640.53|640.93|640.43|641.83|641.33|640.73|640.23|0
1655946000000|2022-06-23 01:00:00|640.83|640.33|640.73|640.23|641.23|640.73|640.33|639.83|0
1655946300000|2022-06-23 01:05:00|640.53|640.03|640.93|640.43|641.13|640.63|640.13|639.63|0
1655946600000|2022-06-23 01:10:00|641.03|640.53|640.53|640.03|641.33|640.83|640.53|640.03|0
1655946900000|2022-06-23 01:15:00|640.63|640.13|639.83|639.33|640.63|640.13|639.63|639.13|0
1655947200000|2022-06-23 01:20:00|639.73|639.23|640.13|639.63|640.63|640.13|639.63|639.13|0
1655947500000|2022-06-23 01:25:00|640.23|639.73|640.13|639.63|640.33|639.83|639.83|639.33|0
1655947800000|2022-06-23 01:30:00|640.33|639.83|640.73|640.23|640.93|640.43|640.33|639.83|0
1655948100000|2022-06-23 01:35:00|640.53|640.03|640.13|639.63|640.73|640.23|640.13|639.63|0
1655948400000|2022-06-23 01:40:00|640.23|639.73|639.63|639.13|640.33|639.83|639.63|639.13|0
1655948700000|2022-06-23 01:45:00|639.83|639.33|639.23|638.73|640.13|639.63|639.03|638.53|0
1655949000000|2022-06-23 01:50:00|639.03|638.53|638.13|637.63|639.23|638.73|637.93|637.43|0
1655949300000|2022-06-23 01:55:00|638.03|637.53|637.03|636.53|638.13|637.63|636.83|636.33|0
1655949600000|2022-06-23 02:00:00|637.13|636.63|637.53|637.03|637.73|637.23|637.03|636.53|0
1655949900000|2022-06-23 02:05:00|637.63|637.13|637.53|637.03|637.73|637.23|637.33|636.83|0
1655950200000|2022-06-23 02:10:00|637.33|636.83|637.23|636.73|637.73|637.23|636.83|636.33|0
1655950500000|2022-06-23 02:15:00|637.13|636.63|636.83|636.33|637.23|636.73|636.83|636.33|0
1655950800000|2022-06-23 02:20:00|636.93|636.43|636.33|635.83|637.03|636.53|636.33|635.83|0
1655951100000|2022-06-23 02:25:00|636.43|635.93|636.83|636.33|637.03|636.53|636.43|635.93|0
1655951400000|2022-06-23 02:30:00|637.03|636.53|637.73|637.23|637.73|637.23|637.03|636.53|0
1655951700000|2022-06-23 02:35:00|637.83|637.33|637.83|637.33|637.83|637.33|637.43|636.93|0
1655952000000|2022-06-23 02:40:00|637.93|637.43|637.63|637.13|637.93|637.43|637.63|637.13|0
1655952300000|2022-06-23 02:45:00|637.83|637.33|638.73|638.23|638.93|638.43|637.63|637.13|0
1655952600000|2022-06-23 02:50:00|638.93|638.43|638.13|637.63|638.93|638.43|638.03|637.53|0
1655952900000|2022-06-23 02:55:00|638.03|637.53|637.93|637.43|638.13|637.63|637.73|637.23|0
1655953200000|2022-06-23 03:00:00|638.03|637.53|637.63|637.13|638.13|637.63|637.43|636.93|0
1655953500000|2022-06-23 03:05:00|637.73|637.23|638.33|637.83|638.33|637.83|637.73|637.23|0
1655953800000|2022-06-23 03:10:00|638.43|637.93|638.53|638.03|638.93|638.43|638.43|637.93|0
1655954100000|2022-06-23 03:15:00|638.63|638.13|639.03|638.53|639.03|638.53|638.33|637.83|0
1655954400000|2022-06-23 03:20:00|638.93|638.43|638.93|638.43|639.03|638.53|638.73|638.23|0
1655954700000|2022-06-23 03:25:00|639.03|638.53|638.73|638.23|639.03|638.53|638.53|638.03|0
1655955000000|2022-06-23 03:30:00|638.83|638.33|638.73|638.23|638.93|638.43|638.33|637.83|0
1655955300000|2022-06-23 03:35:00|638.83|638.33|639.23|638.73|639.63|639.13|638.83|638.33|0
1655955600000|2022-06-23 03:40:00|639.33|638.83|638.83|638.33|639.43|638.93|638.73|638.23|0
1655955900000|2022-06-23 03:45:00|638.93|638.43|638.73|638.23|639.03|638.53|638.73|638.23|0
1655956200000|2022-06-23 03:50:00|638.83|638.33|638.83|638.33|638.83|638.33|638.53|638.03|0
1655956500000|2022-06-23 03:55:00|638.93|638.43|638.33|637.83|638.93|638.43|638.33|637.83|0
1655956800000|2022-06-23 04:00:00|638.53|638.03|638.23|637.73|638.53|638.03|638.13|637.63|0
1655957100000|2022-06-23 04:05:00|638.33|637.83|637.63|637.13|638.33|637.83|637.43|636.93|0
1655957400000|2022-06-23 04:10:00|637.73|637.23|638.13|637.63|638.13|637.63|637.63|637.13|0
1655957700000|2022-06-23 04:15:00|638.33|637.83|638.33|637.83|638.73|638.23|638.13|637.63|0
1655958000000|2022-06-23 04:20:00|638.43|637.93|638.83|638.33|638.83|638.33|638.43|637.93|0
1655958300000|2022-06-23 04:25:00|638.93|638.43|639.83|639.33|639.83|639.33|638.93|638.43|0
1655958600000|2022-06-23 04:30:00|639.73|639.23|640.03|639.53|640.13|639.63|639.63|639.13|0
1655958900000|2022-06-23 04:35:00|640.13|639.63|640.03|639.53|640.13|639.63|639.83|639.33|0
1655959200000|2022-06-23 04:40:00|640.13|639.63|640.53|640.03|640.73|640.23|640.13|639.63|0
1655959500000|2022-06-23 04:45:00|640.33|639.83|640.13|639.63|640.33|639.83|640.13|639.63|0
1655959800000|2022-06-23 04:50:00|640.03|639.53|639.43|638.93|640.13|639.63|639.23|638.73|0
1655960100000|2022-06-23 04:55:00|639.23|638.73|639.43|638.93|639.63|639.13|639.23|638.73|0
1655960400000|2022-06-23 05:00:00|639.63|639.13|639.83|639.33|639.83|639.33|639.43|638.93|0
1655960700000|2022-06-23 05:05:00|640.03|639.53|639.43|638.93|640.03|639.53|639.43|638.93|0
1655961000000|2022-06-23 05:10:00|639.63|639.13|639.23|638.73|639.63|639.13|639.13|638.63|0
1655961300000|2022-06-23 05:15:00|639.43|638.93|639.63|639.13|640.03|639.53|639.23|638.73|0
1655961600000|2022-06-23 05:20:00|639.83|639.33|639.63|639.13|640.03|639.53|639.43|638.93|0
1655961900000|2022-06-23 05:25:00|639.73|639.23|640.23|639.73|640.53|640.03|639.63|639.13|0
1655962200000|2022-06-23 05:30:00|640.33|639.83|641.13|640.63|641.33|640.83|640.23|639.73|0
1655962500000|2022-06-23 05:35:00|641.33|640.83|640.63|640.13|641.53|641.03|640.63|640.13|0
1655962800000|2022-06-23 05:40:00|640.73|640.23|640.63|640.13|640.93|640.43|640.63|640.13|0
1655963100000|2022-06-23 05:45:00|640.43|639.93|640.43|639.93|640.83|640.33|640.23|639.73|0
1655963400000|2022-06-23 05:50:00|640.23|639.73|639.83|639.33|640.23|639.73|639.73|639.23|0
1655963700000|2022-06-23 05:55:00|639.73|639.23|639.93|639.43|640.03|639.53|639.73|639.23|0
1655964000000|2022-06-23 06:00:00|639.83|639.33|639.63|639.33|640.13|639.83|638.83|638.53|99
1655964300000|2022-06-23 06:05:00|639.53|639.23|639.43|639.13|639.83|639.53|639.13|638.83|43
1655964600000|2022-06-23 06:10:00|639.33|639.03|639.93|639.63|640.13|639.83|639.23|638.93|30
1655964900000|2022-06-23 06:15:00|639.83|639.53|639.83|639.53|640.23|639.93|639.63|639.33|29
1655965200000|2022-06-23 06:20:00|639.73|639.43|639.03|638.73|639.73|639.43|638.83|638.53|44
1655965500000|2022-06-23 06:25:00|639.13|638.83|639.43|639.13|639.63|639.33|639.03|638.73|31
1655965800000|2022-06-23 06:30:00|639.53|639.23|638.93|638.63|639.73|639.43|638.93|638.63|31
1655966100000|2022-06-23 06:35:00|638.83|638.53|639.03|638.73|639.33|639.03|638.73|638.43|19
1655966400000|2022-06-23 06:40:00|639.13|638.83|639.53|639.23|639.53|639.23|639.13|638.83|17
1655966700000|2022-06-23 06:45:00|639.43|639.13|638.93|638.63|639.53|639.23|638.93|638.63|24
1655967000000|2022-06-23 06:50:00|638.83|638.53|638.53|638.23|638.93|638.63|638.33|638.03|35
1655967300000|2022-06-23 06:55:00|638.43|638.13|638.23|637.93|639.23|638.93|638.03|637.73|93
1655967600000|2022-06-23 07:00:00|638.13|638.03|637.23|637.13|638.43|638.33|636.53|636.43|588
1655967900000|2022-06-23 07:05:00|637.33|637.23|635.93|635.83|637.63|637.53|635.93|635.83|346
1655968200000|2022-06-23 07:10:00|636.03|635.93|636.23|636.13|636.73|636.63|635.83|635.73|285
1655968500000|2022-06-23 07:15:00|636.13|636.03|634.83|634.73|636.13|636.03|634.33|634.23|437
1655968800000|2022-06-23 07:20:00|634.73|634.63|633.13|633.03|634.93|634.83|633.13|633.03|270
1655969100000|2022-06-23 07:25:00|633.23|633.13|634.03|633.93|634.13|634.03|632.83|632.73|209
1655969400000|2022-06-23 07:30:00|634.13|634.03|634.33|634.23|634.43|634.33|632.53|632.43|613
1655969700000|2022-06-23 07:35:00|634.23|634.13|633.23|633.13|634.23|634.13|632.03|631.93|441
1655970000000|2022-06-23 07:40:00|633.33|633.23|634.43|634.33|634.73|634.63|632.93|632.83|353
1655970300000|2022-06-23 07:45:00|634.33|634.23|634.03|633.93|634.73|634.63|633.53|633.43|286
1655970600000|2022-06-23 07:50:00|634.13|634.03|633.53|633.43|634.13|634.03|633.53|633.43|191
1655970900000|2022-06-23 07:55:00|633.43|633.33|634.03|633.93|634.53|634.43|633.03|632.93|312
1655971200000|2022-06-23 08:00:00|633.83|633.73|634.83|634.73|635.23|635.13|633.43|633.33|330
1655971500000|2022-06-23 08:05:00|634.93|634.83|635.83|635.73|635.83|635.73|634.33|634.23|246
1655971800000|2022-06-23 08:10:00|635.73|635.63|637.13|637.03|637.53|637.43|635.33|635.23|333
1655972100000|2022-06-23 08:15:00|637.03|636.93|636.73|636.63|637.63|637.53|636.53|636.43|196
1655972400000|2022-06-23 08:20:00|636.83|636.73|636.63|636.53|636.93|636.83|636.23|636.13|120
1655972700000|2022-06-23 08:25:00|636.73|636.63|636.13|636.03|637.03|636.93|636.13|636.03|97
1655973000000|2022-06-23 08:30:00|636.23|636.13|635.43|635.33|636.63|636.53|635.33|635.23|217
1655973300000|2022-06-23 08:35:00|635.33|635.23|635.23|635.13|635.83|635.73|635.23|635.13|118
1655973600000|2022-06-23 08:40:00|635.33|635.23|635.43|635.33|636.13|636.03|635.23|635.13|150
1655973900000|2022-06-23 08:45:00|635.33|635.23|636.03|635.93|636.13|636.03|635.03|634.93|133
1655974200000|2022-06-23 08:50:00|636.13|636.03|635.43|635.33|636.13|636.03|635.33|635.23|114
1655974500000|2022-06-23 08:55:00|635.33|635.23|635.43|635.33|635.93|635.83|635.23|635.13|130
1655974800000|2022-06-23 09:00:00|635.53|635.43|636.63|636.53|636.93|636.83|635.43|635.33|112
1655975100000|2022-06-23 09:05:00|636.73|636.63|636.73|636.63|637.03|636.93|636.43|636.33|133
1655975400000|2022-06-23 09:10:00|636.83|636.73|638.33|638.23|638.43|638.33|636.73|636.63|325
1655975700000|2022-06-23 09:15:00|638.43|638.33|637.93|637.83|639.03|638.93|637.93|637.83|202
1655976000000|2022-06-23 09:20:00|638.03|637.93|637.93|637.83|638.53|638.43|637.83|637.73|155
1655976300000|2022-06-23 09:25:00|637.83|637.73|637.93|637.83|638.33|638.23|637.73|637.63|101
1655976600000|2022-06-23 09:30:00|638.03|637.93|638.33|638.23|638.43|638.33|637.53|637.43|290
1655976900000|2022-06-23 09:35:00|638.23|638.13|638.13|638.03|638.33|638.23|637.53|637.43|96
1655977200000|2022-06-23 09:40:00|638.03|637.93|639.03|638.93|639.03|638.93|637.93|637.83|103
1655977500000|2022-06-23 09:45:00|638.93|638.83|638.53|638.43|639.23|639.13|638.43|638.33|84
1655977800000|2022-06-23 09:50:00|638.63|638.53|638.23|638.13|638.73|638.63|638.13|638.03|137
1655978100000|2022-06-23 09:55:00|638.13|638.03|638.83|638.73|639.13|639.03|637.93|637.83|160
1655978400000|2022-06-23 10:00:00|638.93|638.83|638.93|638.83|639.13|639.03|638.63|638.53|127
1655978700000|2022-06-23 10:05:00|639.03|638.93|639.43|639.33|639.63|639.53|638.83|638.73|107
1655979000000|2022-06-23 10:10:00|639.53|639.43|640.23|640.13|640.43|640.33|639.43|639.33|135
1655979300000|2022-06-23 10:15:00|640.13|640.03|640.43|640.33|640.53|640.43|640.13|640.03|93
1655979600000|2022-06-23 10:20:00|640.53|640.43|640.63|640.53|640.63|640.53|640.13|640.03|116
1655979900000|2022-06-23 10:25:00|640.73|640.63|641.23|641.13|641.23|641.13|640.63|640.53|166
1655980200000|2022-06-23 10:30:00|641.13|641.03|640.93|640.83|641.23|641.13|640.23|640.13|138
1655980500000|2022-06-23 10:35:00|641.03|640.93|641.43|641.33|641.73|641.63|640.83|640.73|122
1655980800000|2022-06-23 10:40:00|641.33|641.23|641.43|641.33|641.63|641.53|641.13|641.03|92
1655981100000|2022-06-23 10:45:00|641.53|641.43|642.33|642.23|642.33|642.23|641.23|641.13|97
1655981400000|2022-06-23 10:50:00|642.23|642.13|642.63|642.53|642.83|642.73|642.13|642.03|197
1655981700000|2022-06-23 10:55:00|642.53|642.43|642.63|642.53|643.33|643.23|642.53|642.43|150
1655982000000|2022-06-23 11:00:00|642.73|642.63|641.83|641.73|642.83|642.73|641.73|641.63|183
1655982300000|2022-06-23 11:05:00|641.73|641.63|642.13|642.03|642.23|642.13|641.63|641.53|208
1655982600000|2022-06-23 11:10:00|642.03|641.93|641.93|641.83|642.03|641.93|641.53|641.43|105
1655982900000|2022-06-23 11:15:00|641.83|641.73|642.23|642.13|642.43|642.33|641.73|641.63|62
1655983200000|2022-06-23 11:20:00|642.13|642.03|642.33|642.23|642.53|642.43|642.03|641.93|87
1655983500000|2022-06-23 11:25:00|642.23|642.13|643.13|643.03|643.13|643.03|642.23|642.13|105
1655983800000|2022-06-23 11:30:00|643.03|642.93|642.23|642.13|643.13|643.03|642.03|641.93|91
1655984100000|2022-06-23 11:35:00|642.33|642.23|642.43|642.33|642.53|642.43|642.13|642.03|88
1655984400000|2022-06-23 11:40:00|642.42|642.32|642.12|642.02|642.52|642.42|641.52|641.42|344
1655984700000|2022-06-23 11:45:00|642.02|641.92|642.12|642.02|642.52|642.42|641.72|641.62|172
1655985000000|2022-06-23 11:50:00|642.02|641.92|641.92|641.82|642.32|642.22|641.72|641.62|79
1655985300000|2022-06-23 11:55:00|641.82|641.72|641.22|641.12|641.92|641.82|641.12|641.02|58
1655985600000|2022-06-23 12:00:00|641.32|641.22|640.42|640.32|641.32|641.22|640.42|640.32|103
1655985900000|2022-06-23 12:05:00|640.52|640.42|639.62|639.52|640.52|640.42|639.62|639.52|103
1655986200000|2022-06-23 12:10:00|639.52|639.42|639.52|639.42|639.92|639.82|639.32|639.22|174
1655986500000|2022-06-23 12:15:00|639.62|639.52|639.82|639.72|640.02|639.92|639.42|639.32|139
1655986800000|2022-06-23 12:20:00|639.92|639.82|639.32|639.22|639.92|639.82|639.22|639.12|87
1655987100000|2022-06-23 12:25:00|639.22|639.12|638.62|638.52|639.32|639.22|638.52|638.42|87
1655987400000|2022-06-23 12:30:00|638.52|638.42|637.72|637.62|638.62|638.52|637.72|637.62|169
1655987700000|2022-06-23 12:35:00|637.82|637.72|637.22|637.12|638.02|637.92|637.22|637.12|145
1655988000000|2022-06-23 12:40:00|637.12|637.02|637.42|637.32|638.12|638.02|637.12|637.02|175
1655988300000|2022-06-23 12:45:00|637.32|637.22|637.42|637.32|638.02|637.92|637.22|637.12|112
1655988600000|2022-06-23 12:50:00|637.52|637.42|636.82|636.72|637.62|637.52|636.72|636.62|130
1655988900000|2022-06-23 12:55:00|636.72|636.62|637.32|637.22|637.62|637.52|636.62|636.52|245
1655989200000|2022-06-23 13:00:00|637.42|637.32|637.22|637.12|637.92|637.82|636.62|636.52|162
1655989500000|2022-06-23 13:05:00|637.12|637.02|637.22|637.12|637.32|637.22|636.92|636.82|79
1655989800000|2022-06-23 13:10:00|637.12|637.02|637.32|637.22|637.52|637.42|636.92|636.82|111
1655990100000|2022-06-23 13:15:00|637.42|637.32|637.82|637.72|637.92|637.82|637.32|637.22|122
1655990400000|2022-06-23 13:20:00|637.72|637.62|637.72|637.62|637.92|637.82|637.42|637.32|89
1655990700000|2022-06-23 13:25:00|637.82|637.72|637.22|637.12|637.82|637.72|637.02|636.92|138
1655991000000|2022-06-23 13:30:00|637.12|637.02|636.32|636.22|637.82|637.72|636.22|636.12|519
1655991300000|2022-06-23 13:35:00|636.22|636.12|634.72|634.62|636.42|636.32|634.62|634.52|416
1655991600000|2022-06-23 13:40:00|634.82|634.72|635.32|635.22|636.12|636.02|634.72|634.62|447
1655991900000|2022-06-23 13:45:00|635.42|635.32|634.22|634.12|635.52|635.42|634.22|634.12|593
1655992200000|2022-06-23 13:50:00|634.12|634.02|633.22|633.12|634.32|634.22|632.92|632.82|266
1655992500000|2022-06-23 13:55:00|633.12|633.02|635.72|635.62|635.82|635.72|633.02|632.92|727
1655992800000|2022-06-23 14:00:00|635.72|635.62|635.52|635.42|635.92|635.82|634.72|634.62|440
1655993100000|2022-06-23 14:05:00|635.62|635.52|633.72|633.62|635.92|635.82|633.72|633.62|277
1655993400000|2022-06-23 14:10:00|633.71|633.61|633.81|633.71|634.31|634.21|633.01|632.91|350
1655993700000|2022-06-23 14:15:00|633.91|633.81|634.31|634.21|634.51|634.41|633.41|633.31|249
1655994000000|2022-06-23 14:20:00|634.41|634.31|635.21|635.11|635.81|635.71|634.31|634.21|552
1655994300000|2022-06-23 14:25:00|635.11|635.01|634.81|634.71|635.41|635.31|634.31|634.21|258
1655994600000|2022-06-23 14:30:00|634.92|634.82|635.22|635.12|635.62|635.52|634.72|634.62|286
1655994900000|2022-06-23 14:35:00|635.12|635.02|636.12|636.02|636.22|636.12|634.72|634.62|210
1655995200000|2022-06-23 14:40:00|636.22|636.12|637.02|636.92|637.42|637.32|636.22|636.12|303
1655995500000|2022-06-23 14:45:00|636.91|636.81|637.41|637.31|637.71|637.61|636.81|636.71|217
1655995800000|2022-06-23 14:50:00|637.31|637.21|638.01|637.91|638.01|637.91|637.11|637.01|270
1655996100000|2022-06-23 14:55:00|637.91|637.81|638.41|638.31|638.91|638.81|637.81|637.71|216
1655996400000|2022-06-23 15:00:00|638.51|638.41|636.51|636.41|638.51|638.41|636.41|636.31|297
1655996700000|2022-06-23 15:05:00|636.61|636.51|636.61|636.51|636.61|636.51|636.11|636.01|159
1655997000000|2022-06-23 15:10:00|636.71|636.61|637.71|637.61|637.91|637.81|636.41|636.31|134
1655997300000|2022-06-23 15:15:00|637.61|637.51|637.71|637.61|637.81|637.71|637.41|637.31|148
1655997600000|2022-06-23 15:20:00|637.81|637.71|636.91|636.81|638.21|638.11|636.71|636.61|292
1655997900000|2022-06-23 15:25:00|636.81|636.71|636.81|636.71|637.41|637.31|636.61|636.51|304
1655998200000|2022-06-23 15:30:00|636.91|636.61|636.01|635.71|637.41|637.11|635.21|634.91|793
1655998500000|2022-06-23 15:35:00|636.11|635.81|635.61|635.31|636.21|635.91|635.11|634.81|315
1655998800000|2022-06-23 15:40:00|635.51|635.21|635.91|635.61|636.01|635.71|635.31|635.01|81
1655999100000|2022-06-23 15:45:00|635.81|635.51|636.31|636.01|636.41|636.11|635.31|635.01|59
1655999400000|2022-06-23 15:50:00|636.21|635.91|635.41|635.11|636.41|636.11|635.41|635.11|61
1655999700000|2022-06-23 15:55:00|635.31|635.01|634.71|634.41|635.51|635.21|634.41|634.11|78
1656000000000|2022-06-23 16:00:00|634.61|634.31|632.91|632.61|634.81|634.51|632.91|632.61|45
1656000300000|2022-06-23 16:05:00|632.81|632.51|633.21|632.91|633.71|633.41|632.71|632.41|74
1656000600000|2022-06-23 16:10:00|633.11|632.81|633.61|633.31|633.81|633.51|632.71|632.41|26
1656000900000|2022-06-23 16:15:00|633.51|633.21|634.11|633.81|634.51|634.21|633.11|632.81|29
1656001200000|2022-06-23 16:20:00|634.01|633.71|634.41|634.11|634.81|634.51|634.01|633.71|47
1656001500000|2022-06-23 16:25:00|634.31|634.01|634.11|633.81|634.51|634.21|633.91|633.61|39
1656001800000|2022-06-23 16:30:00|634.01|633.71|633.31|633.01|634.41|634.11|633.21|632.91|36
1656002100000|2022-06-23 16:35:00|633.41|633.11|632.81|632.51|633.71|633.41|632.51|632.21|27
1656002400000|2022-06-23 16:40:00|632.71|632.41|632.61|632.31|633.41|633.11|632.41|632.11|28
1656002700000|2022-06-23 16:45:00|632.51|632.21|632.21|631.91|632.61|632.31|631.81|631.51|46
1656003000000|2022-06-23 16:50:00|632.11|631.81|632.01|631.71|632.31|632.01|631.31|631.01|36
1656003300000|2022-06-23 16:55:00|631.91|631.61|631.71|631.41|632.31|632.01|631.61|631.31|15
1656003600000|2022-06-23 17:00:00|631.61|631.31|631.01|630.71|631.71|631.41|630.61|630.31|96
1656003900000|2022-06-23 17:05:00|631.11|630.81|631.41|631.11|632.11|631.81|631.01|630.71|71
1656004200000|2022-06-23 17:10:00|631.51|631.21|631.91|631.61|632.31|632.01|631.41|631.11|32
1656004500000|2022-06-23 17:15:00|632.01|631.71|632.21|631.91|632.61|632.31|631.81|631.51|18
1656004800000|2022-06-23 17:20:00|632.41|632.11|632.31|632.01|632.91|632.61|631.71|631.41|34
1656005100000|2022-06-23 17:25:00|632.21|631.91|631.71|631.41|632.71|632.41|631.71|631.41|48
1656005400000|2022-06-23 17:30:00|631.81|631.51|632.11|631.81|632.41|632.11|631.61|631.31|14
1656005700000|2022-06-23 17:35:00|632.01|631.71|631.41|631.11|632.31|632.01|631.11|630.81|21
1656006000000|2022-06-23 17:40:00|631.51|631.21|631.41|631.11|631.61|631.31|630.71|630.41|12
1656006300000|2022-06-23 17:45:00|631.31|631.01|631.91|631.61|631.91|631.61|631.21|630.91|10
1656006600000|2022-06-23 17:50:00|632.01|631.71|632.41|632.11|632.61|632.31|632.01|631.71|21
1656006900000|2022-06-23 17:55:00|632.51|632.21|632.71|632.41|632.71|632.41|632.31|632.01|10
1656007200000|2022-06-23 18:00:00|632.81|632.51|632.51|632.21|632.91|632.61|632.31|632.01|24
1656007500000|2022-06-23 18:05:00|632.61|632.31|632.71|632.41|632.71|632.41|632.31|632.01|7
1656007800000|2022-06-23 18:10:00|632.81|632.51|632.51|632.21|632.91|632.61|632.21|631.91|23
1656008100000|2022-06-23 18:15:00|632.61|632.31|632.61|632.31|632.81|632.51|632.21|631.91|9
1656008400000|2022-06-23 18:20:00|632.51|632.21|633.11|632.81|633.21|632.91|632.21|631.91|35
1656008700000|2022-06-23 18:25:00|633.01|632.71|633.31|633.01|633.41|633.11|632.81|632.51|25
1656009000000|2022-06-23 18:30:00|633.41|633.11|634.11|633.81|634.31|634.01|633.31|633.01|33
1656009300000|2022-06-23 18:35:00|634.01|633.71|634.21|633.91|634.41|634.11|633.71|633.41|27
1656009600000|2022-06-23 18:40:00|634.11|633.81|634.11|633.81|634.21|633.91|633.81|633.51|37
1656009900000|2022-06-23 18:45:00|634.01|633.71|633.81|633.51|634.01|633.71|633.61|633.31|16
1656010200000|2022-06-23 18:50:00|633.91|633.61|633.71|633.41|633.91|633.61|633.61|633.31|21
1656010500000|2022-06-23 18:55:00|633.61|633.31|633.71|633.41|633.71|633.41|633.41|633.11|31
1656010800000|2022-06-23 19:00:00|633.61|633.31|633.71|633.41|633.81|633.51|633.11|632.81|41
1656011100000|2022-06-23 19:05:00|633.61|633.31|634.01|633.71|634.21|633.91|633.61|633.31|19
1656011400000|2022-06-23 19:10:00|633.91|633.61|634.11|633.81|634.21|633.91|633.71|633.41|11
1656011700000|2022-06-23 19:15:00|634.21|633.91|634.01|633.71|634.21|633.91|633.51|633.21|7
1656012000000|2022-06-23 19:20:00|633.91|633.61|633.91|633.61|634.31|634.01|633.81|633.51|34
1656012300000|2022-06-23 19:25:00|634.01|633.71|634.71|634.41|635.01|634.71|633.91|633.61|41
1656012600000|2022-06-23 19:30:00|634.81|634.51|636.31|636.01|636.31|636.01|634.71|634.41|50
1656012900000|2022-06-23 19:35:00|636.41|636.11|635.91|635.61|636.41|636.11|635.81|635.51|46
1656013200000|2022-06-23 19:40:00|636.01|635.71|636.21|635.91|636.41|636.11|636.01|635.71|27
1656013500000|2022-06-23 19:45:00|636.31|636.01|636.61|636.31|636.81|636.51|636.21|635.91|69
1656013800000|2022-06-23 19:50:00|636.71|636.41|636.31|636.01|636.91|636.61|636.11|635.81|77
1656014100000|2022-06-23 19:55:00|636.41|636.11|637.31|636.81|637.31|636.81|636.01|635.71|72
1656014400000|2022-06-23 20:00:00|636.92|636.42|635.32|634.82|636.92|636.42|635.32|634.82|0
1656014700000|2022-06-23 20:05:00|635.42|634.92|635.52|635.02|635.62|635.12|635.32|634.82|0
1656015000000|2022-06-23 20:10:00|635.42|634.92|635.32|634.82|635.52|635.02|635.32|634.82|0
1656015300000|2022-06-23 20:15:00|635.61|635.11|635.61|635.11|635.61|635.11|635.51|635.01|0
1656015600000|2022-06-23 20:20:00|635.71|635.21|636.11|635.61|636.11|635.61|635.71|635.21|0
1656015900000|2022-06-23 20:25:00|636.01|635.51|636.11|635.61|636.11|635.61|635.81|635.31|0
1656016800000|2022-06-23 20:40:00|635.91|635.41|635.11|634.61|635.91|635.41|635.11|634.61|0
1656017100000|2022-06-23 20:45:00|635.02|634.52|634.82|634.32|635.02|634.52|634.72|634.22|0
1656017400000|2022-06-23 20:50:00|634.72|634.22|634.22|633.72|634.82|634.32|634.22|633.72|0
1656017700000|2022-06-23 20:55:00|634.32|633.82|634.62|634.12|634.62|634.12|634.22|633.72|0
1656018000000|2022-06-23 21:00:00|634.91|634.41|634.81|634.31|634.91|634.41|634.71|634.21|0
1656018300000|2022-06-23 21:05:00|634.91|634.41|635.01|634.51|635.01|634.51|634.91|634.41|0
1656018600000|2022-06-23 21:10:00|634.91|634.41|635.01|634.51|635.01|634.51|634.91|634.41|0
1656018900000|2022-06-23 21:15:00|634.91|634.41|634.91|634.41|634.91|634.41|634.91|634.41|0
1656019200000|2022-06-23 21:20:00|634.81|634.31|634.81|634.31|634.81|634.31|634.71|634.21|0
1656019500000|2022-06-23 21:25:00|634.91|634.41|634.81|634.31|634.91|634.41|634.81|634.31|0
1656020400000|2022-06-23 21:40:00|634.91|634.41|634.91|634.41|634.91|634.41|634.91|634.41|0
1656020700000|2022-06-23 21:45:00|634.81|634.31|635.01|634.51|635.11|634.61|634.81|634.31|0
1656021000000|2022-06-23 21:50:00|635.11|634.61|635.01|634.51|635.11|634.61|635.01|634.51|0
1656021300000|2022-06-23 21:55:00|635.11|634.61|635.11|634.61|635.11|634.61|635.11|634.61|0
1656021600000|2022-06-23 22:00:00|635.01|634.51|635.31|634.81|635.31|634.81|634.91|634.41|0
1656021900000|2022-06-23 22:05:00|635.41|634.91|635.31|634.81|635.71|635.21|635.21|634.71|0
1656022200000|2022-06-23 22:10:00|635.11|634.61|635.31|634.81|635.31|634.81|634.91|634.41|0
1656022500000|2022-06-23 22:15:00|635.41|634.91|635.21|634.71|635.51|635.01|635.21|634.71|0
1656022800000|2022-06-23 22:20:00|635.11|634.61|635.31|634.81|635.41|634.91|635.11|634.61|0
1656023100000|2022-06-23 22:25:00|635.41|634.91|634.91|634.41|635.51|635.01|634.91|634.41|0
1656023400000|2022-06-23 22:30:00|635.01|634.51|635.11|634.61|635.21|634.71|635.01|634.51|0
1656023700000|2022-06-23 22:35:00|635.01|634.51|635.31|634.81|635.31|634.81|634.91|634.41|0
1656024000000|2022-06-23 22:40:00|635.41|634.91|635.41|634.91|635.51|635.01|635.31|634.81|0
1656024300000|2022-06-23 22:45:00|635.51|635.01|635.81|635.31|636.01|635.51|635.41|634.91|0
1656024600000|2022-06-23 22:50:00|635.91|635.41|635.91|635.41|636.01|635.51|635.81|635.31|0
1656024900000|2022-06-23 22:55:00|635.81|635.31|635.81|635.31|635.91|635.41|635.61|635.11|0
1656025200000|2022-06-23 23:00:00|635.91|635.41|635.91|635.41|636.11|635.61|635.71|635.21|0
1656025500000|2022-06-23 23:05:00|635.81|635.31|636.01|635.51|636.01|635.51|635.71|635.21|0
1656025800000|2022-06-23 23:10:00|636.11|635.61|636.01|635.51|636.11|635.61|636.01|635.51|0
1656026100000|2022-06-23 23:15:00|635.91|635.41|635.81|635.31|636.01|635.51|635.71|635.21|0
1656026400000|2022-06-23 23:20:00|635.91|635.41|635.81|635.31|635.91|635.41|635.81|635.31|0
1656026700000|2022-06-23 23:25:00|635.71|635.21|636.11|635.61|636.11|635.61|635.71|635.21|0
1656027000000|2022-06-23 23:30:00|635.91|635.41|636.01|635.51|636.21|635.71|635.71|635.21|0
1656027300000|2022-06-23 23:35:00|636.11|635.61|636.01|635.51|636.11|635.61|636.01|635.51|0
1656027600000|2022-06-23 23:40:00|636.11|635.61|636.01|635.51|636.11|635.61|635.91|635.41|0
1656027900000|2022-06-23 23:45:00|635.91|635.41|635.81|635.31|636.01|635.51|635.81|635.31|0
1656028200000|2022-06-23 23:50:00|635.91|635.41|635.61|635.11|635.91|635.41|635.61|635.11|0
1656028500000|2022-06-23 23:55:00|635.51|635.01|635.11|634.61|635.51|635.01|634.91|634.41|0
1656028800000|2022-06-24 00:00:00|635.21|634.71|635.41|634.91|635.51|635.01|634.61|634.11|0
1656029100000|2022-06-24 00:05:00|635.31|634.81|635.81|635.31|635.81|635.31|635.31|634.81|0
1656029400000|2022-06-24 00:10:00|635.91|635.41|635.61|635.11|635.91|635.41|635.31|634.81|0
1656029700000|2022-06-24 00:15:00|635.12|634.62|636.42|635.92|636.42|635.92|634.52|634.02|0
1656030000000|2022-06-24 00:20:00|636.62|636.12|636.62|636.12|637.12|636.62|636.42|635.92|0
1656030300000|2022-06-24 00:25:00|636.82|636.32|636.22|635.72|636.82|636.32|636.12|635.62|0
1656030600000|2022-06-24 00:30:00|636.31|635.81|636.51|636.01|636.71|636.21|636.11|635.61|0
1656030900000|2022-06-24 00:35:00|636.31|635.81|636.71|636.21|636.91|636.41|636.31|635.81|0
1656031200000|2022-06-24 00:40:00|636.81|636.31|637.41|636.91|637.41|636.91|636.81|636.31|0
1656031500000|2022-06-24 00:45:00|637.61|637.11|637.81|637.31|638.31|637.81|637.61|637.11|0
1656031800000|2022-06-24 00:50:00|637.91|637.41|637.81|637.31|637.91|637.41|637.61|637.11|0
1656032100000|2022-06-24 00:55:00|637.91|637.41|638.11|637.61|638.11|637.61|637.81|637.31|0
1656032400000|2022-06-24 01:00:00|637.91|637.41|638.31|637.81|638.31|637.81|637.81|637.31|0
1656032700000|2022-06-24 01:05:00|638.11|637.61|637.61|637.11|638.11|637.61|637.61|637.11|0
1656033000000|2022-06-24 01:10:00|637.81|637.31|638.31|637.81|638.31|637.81|637.81|637.31|0
1656033300000|2022-06-24 01:15:00|638.51|638.01|638.01|637.51|638.71|638.21|638.01|637.51|0
1656033600000|2022-06-24 01:20:00|638.21|637.71|638.91|638.41|638.91|638.41|638.11|637.61|0
1656033900000|2022-06-24 01:25:00|638.71|638.21|638.51|638.01|638.71|638.21|638.51|638.01|0
1656034200000|2022-06-24 01:30:00|638.71|638.21|638.91|638.41|638.91|638.41|638.41|637.91|0
1656034500000|2022-06-24 01:35:00|639.11|638.61|639.11|638.61|639.51|639.01|638.91|638.41|0
1656034800000|2022-06-24 01:40:00|639.31|638.81|639.51|639.01|639.71|639.21|639.31|638.81|0
1656035100000|2022-06-24 01:45:00|639.71|639.21|639.91|639.41|640.41|639.91|639.71|639.21|0
1656035400000|2022-06-24 01:50:00|640.01|639.51|639.31|638.81|640.11|639.61|639.31|638.81|0
1656035700000|2022-06-24 01:55:00|639.11|638.61|639.71|639.21|639.91|639.41|639.11|638.61|0
1656036000000|2022-06-24 02:00:00|639.81|639.31|639.71|639.21|640.11|639.61|639.71|639.21|0
1656036300000|2022-06-24 02:05:00|639.61|639.11|640.21|639.71|640.21|639.71|639.51|639.01|0
1656036600000|2022-06-24 02:10:00|640.31|639.81|641.01|640.51|641.21|640.71|640.21|639.71|0
1656036900000|2022-06-24 02:15:00|641.21|640.71|640.81|640.31|641.41|640.91|640.81|640.31|0
1656037200000|2022-06-24 02:20:00|641.01|640.51|640.31|639.81|641.11|640.61|640.31|639.81|0
1656037500000|2022-06-24 02:25:00|640.41|639.91|640.61|640.11|640.71|640.21|640.31|639.81|0
1656037800000|2022-06-24 02:30:00|640.51|640.01|640.61|640.11|640.81|640.31|640.41|639.91|0
1656038100000|2022-06-24 02:35:00|640.71|640.21|640.81|640.31|640.81|640.31|640.61|640.11|0
1656038400000|2022-06-24 02:40:00|641.01|640.51|640.81|640.31|641.01|640.51|640.71|640.21|0
1656038700000|2022-06-24 02:45:00|641.01|640.51|641.31|640.81|641.51|641.01|641.01|640.51|0
1656039000000|2022-06-24 02:50:00|641.51|641.01|641.51|641.01|641.71|641.21|641.31|640.81|0
1656039300000|2022-06-24 02:55:00|641.41|640.91|641.31|640.81|641.51|641.01|641.21|640.71|0
1656039600000|2022-06-24 03:00:00|641.21|640.71|641.01|640.51|641.31|640.81|641.01|640.51|0
1656039900000|2022-06-24 03:05:00|640.81|640.31|640.61|640.11|640.81|640.31|640.61|640.11|0
1656040200000|2022-06-24 03:10:00|640.51|640.01|640.11|639.61|640.61|640.11|640.11|639.61|0
1656040500000|2022-06-24 03:15:00|640.21|639.71|640.11|639.61|640.31|639.81|639.91|639.41|0
1656040800000|2022-06-24 03:20:00|640.01|639.51|640.11|639.61|640.11|639.61|639.71|639.21|0
1656041100000|2022-06-24 03:25:00|639.91|639.41|639.71|639.21|639.91|639.41|639.31|638.81|0
1656041400000|2022-06-24 03:30:00|639.91|639.41|639.51|639.01|639.91|639.41|639.31|638.81|0
1656041700000|2022-06-24 03:35:00|639.61|639.11|640.01|639.51|640.01|639.51|639.61|639.11|0
1656042000000|2022-06-24 03:40:00|640.11|639.61|640.11|639.61|640.21|639.71|639.91|639.41|0
1656042300000|2022-06-24 03:45:00|639.91|639.41|639.91|639.41|640.01|639.51|639.91|639.41|0
1656042600000|2022-06-24 03:50:00|640.11|639.61|640.11|639.61|640.31|639.81|639.91|639.41|0
1656042900000|2022-06-24 03:55:00|639.91|639.41|639.91|639.41|639.91|639.41|639.91|639.41|0
1656043200000|2022-06-24 04:00:00|640.01|639.51|640.41|639.91|640.51|640.01|639.91|639.41|0
1656043500000|2022-06-24 04:05:00|640.51|640.01|640.51|640.01|640.61|640.11|640.31|639.81|0
1656043800000|2022-06-24 04:10:00|640.41|639.91|640.51|640.01|640.61|640.11|640.31|639.81|0
1656044100000|2022-06-24 04:15:00|640.61|640.11|641.41|640.91|641.81|641.31|640.51|640.01|0
1656044400000|2022-06-24 04:20:00|641.61|641.11|641.91|641.41|642.31|641.81|641.41|640.91|0
1656044700000|2022-06-24 04:25:00|642.11|641.61|641.41|640.91|642.11|641.61|641.41|640.91|0
1656045000000|2022-06-24 04:30:00|641.51|641.01|641.61|641.11|641.81|641.31|641.41|640.91|0
1656045300000|2022-06-24 04:35:00|641.81|641.31|641.21|640.71|641.81|641.31|641.21|640.71|0
1656045600000|2022-06-24 04:40:00|641.11|640.61|641.21|640.71|641.21|640.71|641.11|640.61|0
1656045900000|2022-06-24 04:45:00|641.01|640.51|641.11|640.61|641.21|640.71|641.01|640.51|0
1656046200000|2022-06-24 04:50:00|641.01|640.51|641.41|640.91|641.41|640.91|641.01|640.51|0
1656046500000|2022-06-24 04:55:00|641.61|641.11|641.41|640.91|641.81|641.31|641.41|640.91|0
1656046800000|2022-06-24 05:00:00|641.61|641.11|641.61|641.11|641.81|641.31|641.11|640.61|0
1656047100000|2022-06-24 05:05:00|641.81|641.31|641.61|641.11|642.41|641.91|641.61|641.11|0
1656047400000|2022-06-24 05:10:00|641.41|640.91|641.41|640.91|641.81|641.31|641.41|640.91|0
1656047700000|2022-06-24 05:15:00|641.51|641.01|641.41|640.91|641.61|641.11|641.41|640.91|0
1656048000000|2022-06-24 05:20:00|641.51|641.01|641.41|640.91|641.81|641.31|641.31|640.81|0
1656048300000|2022-06-24 05:25:00|641.31|640.81|641.81|641.31|641.81|641.31|641.21|640.71|0
1656048600000|2022-06-24 05:30:00|641.71|641.21|641.61|641.11|641.81|641.31|641.51|641.01|0
1656048900000|2022-06-24 05:35:00|641.51|641.01|642.51|642.01|642.51|642.01|641.51|641.01|0
1656049200000|2022-06-24 05:40:00|642.41|641.91|642.11|641.61|642.41|641.91|642.11|641.61|0
1656049500000|2022-06-24 05:45:00|642.01|641.51|641.71|641.21|642.01|641.51|641.71|641.21|0
1656049800000|2022-06-24 05:50:00|641.61|641.11|641.41|640.91|641.71|641.21|641.21|640.71|0
1656050100000|2022-06-24 05:55:00|641.21|640.71|641.41|640.91|641.41|640.91|641.01|640.51|0
1656050400000|2022-06-24 06:00:00|641.21|640.71|640.41|640.11|641.21|640.91|640.11|639.81|108
1656050700000|2022-06-24 06:05:00|640.51|640.21|640.11|639.81|640.61|640.31|640.01|639.71|47
1656051000000|2022-06-24 06:10:00|640.21|639.91|641.11|640.81|641.21|640.91|640.21|639.91|41
1656051300000|2022-06-24 06:15:00|641.21|640.91|641.11|640.81|641.41|641.11|640.71|640.41|50
1656051600000|2022-06-24 06:20:00|641.01|640.71|641.31|641.01|641.41|641.11|640.71|640.41|30
1656051900000|2022-06-24 06:25:00|641.21|640.91|641.01|640.71|641.21|640.91|640.71|640.41|22
1656052200000|2022-06-24 06:30:00|641.11|640.81|640.61|640.31|641.41|641.11|640.61|640.31|39
1656052500000|2022-06-24 06:35:00|640.51|640.21|640.51|640.21|640.51|640.21|639.91|639.61|45
1656052800000|2022-06-24 06:40:00|640.61|640.31|640.31|640.01|640.91|640.61|640.11|639.81|71
1656053100000|2022-06-24 06:45:00|640.21|639.91|640.61|640.31|640.71|640.41|640.21|639.91|10
1656053400000|2022-06-24 06:50:00|640.51|640.21|640.21|639.91|640.51|640.21|640.21|639.91|9
1656053700000|2022-06-24 06:55:00|640.11|639.81|639.31|639.01|640.21|639.91|639.31|639.01|67
1656054000000|2022-06-24 07:00:00|639.21|639.11|639.21|639.11|639.81|639.71|638.31|638.21|539
1656054300000|2022-06-24 07:05:00|639.31|639.21|640.71|640.61|640.81|640.71|639.21|639.11|279
1656054600000|2022-06-24 07:10:00|640.81|640.71|640.01|639.91|640.91|640.81|639.91|639.81|269
1656054900000|2022-06-24 07:15:00|639.91|639.81|639.81|639.71|640.41|640.31|639.51|639.41|237
1656055200000|2022-06-24 07:20:00|639.91|639.81|640.11|640.01|640.51|640.41|639.51|639.41|254
1656055500000|2022-06-24 07:25:00|640.01|639.91|641.01|640.91|641.11|641.01|639.91|639.81|172
1656055800000|2022-06-24 07:30:00|641.11|641.01|642.11|642.01|642.21|642.11|641.01|640.91|195
1656056100000|2022-06-24 07:35:00|642.21|642.11|642.51|642.41|642.61|642.51|641.61|641.51|155
1656056400000|2022-06-24 07:40:00|642.49|642.39|642.59|642.49|642.99|642.89|642.09|641.99|191
1656056700000|2022-06-24 07:45:00|642.49|642.39|642.99|642.89|642.99|642.89|641.99|641.89|132
1656057000000|2022-06-24 07:50:00|643.09|642.99|644.29|644.19|644.39|644.29|642.99|642.89|368
1656057300000|2022-06-24 07:55:00|644.39|644.29|644.19|644.09|644.59|644.49|643.79|643.69|134
1656057600000|2022-06-24 08:00:00|644.29|644.19|644.49|644.39|645.09|644.99|643.49|643.39|314
1656057900000|2022-06-24 08:05:00|644.59|644.49|644.69|644.59|645.29|645.19|644.39|644.29|240
1656058200000|2022-06-24 08:10:00|644.79|644.69|644.29|644.19|645.19|645.09|644.19|644.09|168
1656058500000|2022-06-24 08:15:00|644.39|644.29|645.69|645.59|645.69|645.59|644.29|644.19|198
1656058800000|2022-06-24 08:20:00|645.79|645.69|645.09|644.99|645.89|645.79|644.69|644.59|212
1656059100000|2022-06-24 08:25:00|645.19|645.09|645.89|645.79|646.09|645.99|644.89|644.79|100
1656059400000|2022-06-24 08:30:00|645.79|645.69|646.59|646.49|646.69|646.59|645.59|645.49|185
1656059700000|2022-06-24 08:35:00|646.49|646.39|646.29|646.19|646.69|646.59|646.09|645.99|127
1656060000000|2022-06-24 08:40:00|646.39|646.29|646.69|646.59|646.79|646.69|646.09|645.99|121
1656060300000|2022-06-24 08:45:00|646.79|646.69|646.59|646.49|647.39|647.29|646.39|646.29|135
1656060600000|2022-06-24 08:50:00|646.49|646.39|646.69|646.59|646.99|646.89|645.99|645.89|117
1656060900000|2022-06-24 08:55:00|646.79|646.69|646.49|646.39|646.99|646.89|646.29|646.19|191
1656061200000|2022-06-24 09:00:00|646.39|646.29|645.89|645.79|646.59|646.49|645.79|645.69|150
1656061500000|2022-06-24 09:05:00|645.79|645.69|646.39|646.29|646.49|646.39|645.29|645.19|177
1656061800000|2022-06-24 09:10:00|646.49|646.39|646.89|646.79|647.09|646.99|646.29|646.19|127
1656062100000|2022-06-24 09:15:00|646.99|646.89|647.19|647.09|647.29|647.19|646.69|646.59|174
1656062400000|2022-06-24 09:20:00|647.09|646.99|647.49|647.39|647.89|647.79|647.09|646.99|214
1656062700000|2022-06-24 09:25:00|647.39|647.29|647.29|647.19|647.49|647.39|646.89|646.79|175
1656063000000|2022-06-24 09:30:00|647.39|647.29|647.19|647.09|647.69|647.59|647.09|646.99|200
1656063300000|2022-06-24 09:35:00|647.29|647.19|646.89|646.79|647.59|647.49|646.59|646.49|146
1656063600000|2022-06-24 09:40:00|646.79|646.69|647.79|647.69|647.79|647.69|646.69|646.59|142
1656063900000|2022-06-24 09:45:00|647.69|647.59|647.89|647.79|648.29|648.19|647.69|647.59|167
1656064200000|2022-06-24 09:50:00|647.79|647.69|647.79|647.69|647.89|647.79|647.39|647.29|152
1656064500000|2022-06-24 09:55:00|647.89|647.79|648.69|648.59|648.69|648.59|647.49|647.39|182
1656064800000|2022-06-24 10:00:00|648.59|648.49|648.49|648.39|649.29|649.19|648.49|648.39|188
1656065100000|2022-06-24 10:05:00|648.59|648.49|648.89|648.79|648.89|648.79|648.09|647.99|190
1656065400000|2022-06-24 10:10:00|648.79|648.69|648.69|648.59|648.89|648.79|648.39|648.29|164
1656065700000|2022-06-24 10:15:00|648.79|648.69|648.89|648.79|649.19|649.09|648.79|648.69|209
1656066000000|2022-06-24 10:20:00|648.99|648.89|648.39|648.29|649.19|649.09|648.39|648.29|165
1656066300000|2022-06-24 10:25:00|648.49|648.39|648.79|648.69|648.79|648.69|648.39|648.29|56
1656066600000|2022-06-24 10:30:00|648.89|648.79|649.49|649.39|649.49|649.39|648.69|648.59|89
1656066900000|2022-06-24 10:35:00|649.39|649.29|649.59|649.49|649.59|649.49|648.99|648.89|123
1656067200000|2022-06-24 10:40:00|649.49|649.39|649.29|649.19|649.69|649.59|648.89|648.79|115
1656067500000|2022-06-24 10:45:00|649.19|649.09|649.39|649.29|649.69|649.59|649.19|649.09|84
1656067800000|2022-06-24 10:50:00|649.49|649.39|649.29|649.19|649.59|649.49|648.99|648.89|63
1656068100000|2022-06-24 10:55:00|649.19|649.09|649.89|649.79|649.89|649.79|649.19|649.09|93
1656068400000|2022-06-24 11:00:00|649.79|649.69|649.79|649.69|650.09|649.99|649.39|649.29|147
1656068700000|2022-06-24 11:05:00|649.69|649.59|650.09|649.99|650.19|650.09|649.59|649.49|52
1656069000000|2022-06-24 11:10:00|650.19|650.09|650.89|650.79|650.89|650.79|649.99|649.89|92
1656069300000|2022-06-24 11:15:00|650.79|650.69|651.29|651.19|651.39|651.29|650.69|650.59|155
1656069600000|2022-06-24 11:20:00|651.39|651.29|650.89|650.79|651.39|651.29|650.69|650.59|151
1656069900000|2022-06-24 11:25:00|650.79|650.69|651.39|651.29|651.49|651.39|650.69|650.59|84
1656070200000|2022-06-24 11:30:00|651.29|651.19|650.89|650.79|651.39|651.29|650.69|650.59|135
1656070500000|2022-06-24 11:35:00|650.99|650.89|650.99|650.89|651.19|651.09|650.79|650.69|109
1656070800000|2022-06-24 11:40:00|651.03|650.93|651.03|650.93|651.73|651.63|651.03|650.93|143
1656071100000|2022-06-24 11:45:00|651.13|651.03|650.63|650.53|651.13|651.03|650.63|650.53|80
1656071400000|2022-06-24 11:50:00|650.73|650.63|650.73|650.63|650.93|650.83|650.53|650.43|165
1656071700000|2022-06-24 11:55:00|650.63|650.53|651.23|651.13|651.23|651.13|650.63|650.53|74
1656072000000|2022-06-24 12:00:00|651.13|651.03|651.53|651.43|651.63|651.53|650.93|650.83|123
1656072300000|2022-06-24 12:05:00|651.43|651.33|651.83|651.73|651.83|651.73|651.13|651.03|1104
1656072600000|2022-06-24 12:10:00|651.93|651.83|651.73|651.63|652.13|652.03|651.73|651.63|164
1656072900000|2022-06-24 12:15:00|651.83|651.73|651.23|651.13|651.93|651.83|651.13|651.03|191
1656073200000|2022-06-24 12:20:00|651.33|651.23|650.43|650.33|651.33|651.23|650.33|650.23|133
1656073500000|2022-06-24 12:25:00|650.33|650.23|650.53|650.43|650.83|650.73|650.23|650.13|94
1656073800000|2022-06-24 12:30:00|650.43|650.33|650.63|650.53|650.73|650.63|650.33|650.23|130
1656074100000|2022-06-24 12:35:00|650.53|650.43|650.73|650.63|650.93|650.83|650.53|650.43|93
1656074400000|2022-06-24 12:40:00|650.83|650.73|651.13|651.03|651.43|651.33|650.83|650.73|110
1656074700000|2022-06-24 12:45:00|651.03|650.93|650.63|650.53|651.13|651.03|650.43|650.33|151
1656075000000|2022-06-24 12:50:00|650.53|650.43|650.73|650.63|650.93|650.83|650.53|650.43|99
1656075300000|2022-06-24 12:55:00|650.63|650.53|650.93|650.83|651.03|650.93|650.63|650.53|98
1656075600000|2022-06-24 13:00:00|650.83|650.73|651.43|651.33|651.43|651.33|650.83|650.73|82
1656075900000|2022-06-24 13:05:00|651.33|651.23|651.43|651.33|651.83|651.73|651.23|651.13|137
1656076200000|2022-06-24 13:10:00|651.33|651.23|650.83|650.73|651.43|651.33|650.73|650.63|92
1656076500000|2022-06-24 13:15:00|650.73|650.63|650.93|650.83|651.03|650.93|650.63|650.53|853
1656076800000|2022-06-24 13:20:00|651.03|650.93|650.73|650.63|651.13|651.03|650.73|650.63|68
1656077100000|2022-06-24 13:25:00|650.83|650.73|650.83|650.73|651.03|650.93|650.63|650.53|71
1656077400000|2022-06-24 13:30:00|650.93|650.83|651.83|651.73|652.13|652.03|650.73|650.63|371
1656077700000|2022-06-24 13:35:00|651.93|651.83|651.83|651.73|652.43|652.33|651.63|651.53|457
1656078000000|2022-06-24 13:40:00|651.93|651.83|653.13|653.03|653.23|653.13|651.63|651.53|393
1656078300000|2022-06-24 13:45:00|653.03|652.93|654.03|653.93|654.13|654.03|652.83|652.73|307
1656078600000|2022-06-24 13:50:00|654.13|654.03|654.33|654.23|654.63|654.53|653.83|653.73|283
1656078900000|2022-06-24 13:55:00|654.43|654.33|653.73|653.63|654.53|654.43|653.43|653.33|239
1656079200000|2022-06-24 14:00:00|653.93|653.83|656.73|656.63|657.43|657.33|653.93|653.83|723
1656079500000|2022-06-24 14:05:00|656.83|656.73|658.43|658.33|658.63|658.53|656.63|656.53|408
1656079800000|2022-06-24 14:10:00|658.31|658.21|658.11|658.01|658.71|658.61|657.81|657.71|555
1656080100000|2022-06-24 14:15:00|658.21|658.11|659.11|659.01|659.41|659.31|658.01|657.91|294
1656080400000|2022-06-24 14:20:00|659.21|659.11|659.71|659.61|659.81|659.71|658.91|658.81|244
1656080700000|2022-06-24 14:25:00|659.61|659.51|659.61|659.51|659.91|659.81|659.11|659.01|238
1656081000000|2022-06-24 14:30:00|659.71|659.61|660.11|660.01|660.31|660.21|659.21|659.11|259
1656081300000|2022-06-24 14:35:00|660.01|659.91|659.11|659.01|660.11|660.01|658.91|658.81|219
1656081600000|2022-06-24 14:40:00|659.21|659.11|659.21|659.11|659.41|659.31|658.51|658.41|176
1656081900000|2022-06-24 14:45:00|659.31|659.21|660.41|660.31|660.41|660.31|658.91|658.81|258
1656082200000|2022-06-24 14:50:00|660.51|660.41|660.01|659.91|660.61|660.51|659.81|659.71|145
1656082500000|2022-06-24 14:55:00|659.91|659.81|659.71|659.61|660.31|660.21|659.71|659.61|161
1656082800000|2022-06-24 15:00:00|659.81|659.71|660.51|660.41|660.61|660.51|659.61|659.51|251
1656083100000|2022-06-24 15:05:00|660.61|660.51|660.41|660.31|660.61|660.51|660.01|659.91|266
1656083400000|2022-06-24 15:10:00|660.51|660.41|659.31|659.21|660.51|660.41|659.31|659.21|181
1656083700000|2022-06-24 15:15:00|659.21|659.11|659.51|659.41|659.61|659.51|658.91|658.81|252
1656084000000|2022-06-24 15:20:00|659.61|659.51|659.91|659.81|659.91|659.81|659.31|659.21|201
1656084300000|2022-06-24 15:25:00|659.81|659.71|660.91|660.81|660.91|660.81|659.81|659.71|416
1656084600000|2022-06-24 15:30:00|661.01|660.71|660.41|660.11|661.21|660.91|660.41|660.11|854
1656084900000|2022-06-24 15:35:00|660.31|660.01|660.61|660.31|660.61|660.31|659.61|659.31|334
1656085200000|2022-06-24 15:40:00|660.51|660.21|660.21|659.91|660.61|660.31|660.21|659.91|112
1656085500000|2022-06-24 15:45:00|660.11|659.81|659.91|659.61|660.41|660.11|659.81|659.51|42
1656085800000|2022-06-24 15:50:00|660.01|659.71|660.31|660.01|660.71|660.41|659.71|659.41|45
1656086100000|2022-06-24 15:55:00|660.41|660.11|660.91|660.61|660.91|660.61|660.01|659.71|42
1656086400000|2022-06-24 16:00:00|660.81|660.51|661.31|661.01|661.61|661.31|660.81|660.51|46
1656086700000|2022-06-24 16:05:00|661.21|660.91|661.01|660.71|661.51|661.21|661.01|660.71|51
1656087000000|2022-06-24 16:10:00|660.91|660.61|660.91|660.61|661.21|660.91|660.71|660.41|37
1656087300000|2022-06-24 16:15:00|661.01|660.71|661.21|660.91|661.51|661.21|660.81|660.51|51
1656087600000|2022-06-24 16:20:00|661.31|661.01|660.91|660.61|661.31|661.01|660.51|660.21|13
1656087900000|2022-06-24 16:25:00|661.01|660.71|660.61|660.31|661.11|660.81|660.61|660.31|19
1656088200000|2022-06-24 16:30:00|660.71|660.41|660.71|660.41|661.01|660.71|660.51|660.21|38
1656088500000|2022-06-24 16:35:00|660.61|660.31|660.91|660.61|661.01|660.71|660.51|660.21|16
1656088800000|2022-06-24 16:40:00|660.81|660.51|661.41|661.11|661.61|661.31|660.81|660.51|17
1656089100000|2022-06-24 16:45:00|661.31|661.01|661.11|660.81|661.41|661.11|660.71|660.41|6
1656089400000|2022-06-24 16:50:00|661.21|660.91|661.31|661.01|661.31|661.01|660.91|660.61|14
1656089700000|2022-06-24 16:55:00|661.21|660.91|661.41|661.11|661.51|661.21|661.01|660.71|16
1656090000000|2022-06-24 17:00:00|661.31|661.01|661.51|661.21|661.71|661.41|661.21|660.91|19
1656090300000|2022-06-24 17:05:00|661.41|661.11|661.31|661.01|661.61|661.31|661.11|660.81|9
1656090600000|2022-06-24 17:10:00|661.41|661.11|661.71|661.41|661.71|661.41|661.41|661.11|19
1656090900000|2022-06-24 17:15:00|661.61|661.31|661.31|661.01|661.61|661.31|661.31|661.01|17
1656091200000|2022-06-24 17:20:00|661.41|661.11|661.21|660.91|661.41|661.11|661.11|660.81|17
1656091500000|2022-06-24 17:25:00|661.11|660.81|661.31|661.01|661.31|661.01|661.01|660.71|4
1656091800000|2022-06-24 17:30:00|661.21|660.91|661.41|661.11|661.41|661.11|661.01|660.71|2
1656092100000|2022-06-24 17:35:00|661.31|661.01|661.21|660.91|661.41|661.11|661.01|660.71|7
1656092400000|2022-06-24 17:40:00|661.11|660.81|661.41|661.11|661.61|661.31|661.01|660.71|19
1656092700000|2022-06-24 17:45:00|661.31|661.01|661.31|661.01|661.51|661.21|661.21|660.91|44
1656093000000|2022-06-24 17:50:00|661.41|661.11|661.31|661.01|661.71|661.41|661.21|660.91|20
1656093300000|2022-06-24 17:55:00|661.21|660.91|661.31|661.01|661.51|661.21|661.01|660.71|18
1656093600000|2022-06-24 18:00:00|661.41|661.11|661.31|661.01|661.51|661.21|661.21|660.91|24
1656093900000|2022-06-24 18:05:00|661.41|661.11|661.21|660.91|661.41|661.11|661.11|660.81|4
1656094200000|2022-06-24 18:10:00|661.31|661.01|661.31|661.01|661.61|661.31|661.21|660.91|20
1656094500000|2022-06-24 18:15:00|661.41|661.11|661.61|661.31|661.61|661.31|661.21|660.91|11
1656094800000|2022-06-24 18:20:00|661.51|661.21|661.31|661.01|661.61|661.31|661.21|660.91|12
1656095100000|2022-06-24 18:25:00|661.41|661.11|661.51|661.21|661.71|661.41|661.31|661.01|12
1656095400000|2022-06-24 18:30:00|661.61|661.31|661.81|661.51|661.91|661.61|661.61|661.31|21
1656095700000|2022-06-24 18:35:00|661.71|661.41|661.51|661.21|661.91|661.61|661.41|661.11|19
1656096000000|2022-06-24 18:40:00|661.41|661.11|661.51|661.21|661.71|661.41|661.41|661.11|10
1656096300000|2022-06-24 18:45:00|661.61|661.31|661.91|661.61|662.01|661.71|661.61|661.31|17
1656096600000|2022-06-24 18:50:00|662.01|661.71|661.91|661.61|662.01|661.71|661.71|661.41|18
1656096900000|2022-06-24 18:55:00|661.81|661.51|661.91|661.61|662.01|661.71|661.61|661.31|17
1656097200000|2022-06-24 19:00:00|662.01|661.71|661.91|661.61|662.01|661.71|661.71|661.41|44
1656097500000|2022-06-24 19:05:00|661.81|661.51|661.71|661.41|661.91|661.61|661.71|661.41|42
1656097800000|2022-06-24 19:10:00|661.61|661.31|661.61|661.31|661.71|661.41|661.31|661.01|54
1656098100000|2022-06-24 19:15:00|661.71|661.41|661.61|661.31|661.71|661.41|661.51|661.21|28
1656098400000|2022-06-24 19:20:00|661.71|661.41|661.71|661.41|661.81|661.51|661.61|661.31|21
1656098700000|2022-06-24 19:25:00|661.61|661.31|661.61|661.31|661.61|661.31|661.31|661.01|22
1656099000000|2022-06-24 19:30:00|661.71|661.41|661.21|660.91|661.71|661.41|661.21|660.91|12
1656099300000|2022-06-24 19:35:00|661.11|660.81|661.71|661.41|661.71|661.41|661.11|660.81|14
1656099600000|2022-06-24 19:40:00|661.61|661.31|661.91|661.61|662.01|661.71|661.61|661.31|54
1656099900000|2022-06-24 19:45:00|661.81|661.51|661.51|661.21|662.01|661.71|661.51|661.21|62
1656100200000|2022-06-24 19:50:00|661.61|661.31|663.01|662.71|663.11|662.81|661.61|661.31|117
1656100500000|2022-06-24 19:55:00|662.91|662.61|663.31|662.81|663.61|663.31|662.81|662.51|123
1656100800000|2022-06-24 20:00:00|663.81|663.31|662.71|662.21|663.81|663.31|662.71|662.21|0
1656101100000|2022-06-24 20:05:00|662.81|662.31|662.41|661.91|662.91|662.41|662.31|661.81|0
1656101400000|2022-06-24 20:10:00|662.51|662.01|662.31|661.81|662.61|662.11|662.11|661.61|0
1656101700000|2022-06-24 20:15:00|662.41|661.91|662.11|661.61|662.41|661.91|662.11|661.61|0
1656102000000|2022-06-24 20:20:00|662.21|661.71|662.21|661.71|662.31|661.81|662.01|661.51|0
1656102300000|2022-06-24 20:25:00|662.11|661.61|661.81|661.31|662.31|661.81|661.81|661.31|0
1656102600000|2022-06-24 20:30:00|661.71|661.21|662.41|661.91|662.41|661.91|661.71|661.21|0
1656102900000|2022-06-24 20:35:00|662.31|661.81|662.31|661.81|662.41|661.91|662.21|661.71|0
1656103200000|2022-06-24 20:40:00|662.41|661.91|662.21|661.71|662.41|661.91|662.21|661.71|0
1656103500000|2022-06-24 20:45:00|662.11|661.61|662.21|661.71|662.31|661.81|661.91|661.41|0
1656103800000|2022-06-24 20:50:00|662.31|661.81|662.41|661.91|662.41|661.91|662.21|661.71|0
1656104100000|2022-06-24 20:55:00|662.51|662.01|663.21|662.71|663.31|662.81|662.51|662.01|0
1656280800000|2022-06-26 22:00:00|636.95|636.45|637.15|636.65|637.25|636.75|636.65|636.15|0
1656281100000|2022-06-26 22:05:00|637.05|636.55|636.85|636.35|637.75|637.25|636.75|636.25|0
1656281400000|2022-06-26 22:10:00|636.75|636.25|636.35|635.85|636.85|636.35|636.25|635.75|0
1656281700000|2022-06-26 22:15:00|662.31|661.81|661.81|661.31|662.61|662.11|661.81|661.31|0
1656282000000|2022-06-26 22:20:00|661.71|661.21|661.71|661.21|662.01|661.51|661.61|661.11|0
1656282300000|2022-06-26 22:25:00|661.81|661.31|661.51|661.01|661.91|661.41|661.51|661.01|0
1656282600000|2022-06-26 22:30:00|661.61|661.11|661.91|661.41|662.01|661.51|661.41|660.91|0
1656282900000|2022-06-26 22:35:00|661.81|661.31|661.41|660.91|662.01|661.51|661.21|660.71|0
1656283200000|2022-06-26 22:40:00|661.31|660.81|661.41|660.91|661.51|661.01|661.11|660.61|0
1656283500000|2022-06-26 22:45:00|661.51|661.01|661.31|660.81|661.61|661.11|661.21|660.71|0
1656283800000|2022-06-26 22:50:00|661.41|660.91|661.71|661.21|661.81|661.31|661.41|660.91|0
1656284100000|2022-06-26 22:55:00|661.61|661.11|661.81|661.31|662.01|661.51|661.61|661.11|0
1656284400000|2022-06-26 23:00:00|661.91|661.41|662.11|661.61|662.21|661.71|661.91|661.41|0
1656284700000|2022-06-26 23:05:00|662.01|661.51|661.91|661.41|662.11|661.61|661.81|661.31|0
1656285000000|2022-06-26 23:10:00|661.81|661.31|662.01|661.51|662.11|661.61|661.81|661.31|0
1656285300000|2022-06-26 23:15:00|635.75|635.25|635.85|635.35|635.95|635.45|635.75|635.25|0
1656285600000|2022-06-26 23:20:00|635.95|635.45|635.95|635.45|635.95|635.45|635.85|635.35|0
1656285900000|2022-06-26 23:25:00|636.05|635.55|636.95|636.45|636.95|636.45|636.05|635.55|0
1656286200000|2022-06-26 23:30:00|662.91|662.41|662.51|662.01|663.01|662.51|662.41|661.91|0
1656286500000|2022-06-26 23:35:00|662.41|661.91|662.01|661.51|662.41|661.91|661.71|661.21|0
1656286800000|2022-06-26 23:40:00|661.91|661.41|661.51|661.01|662.01|661.51|661.41|660.91|0
1656287100000|2022-06-26 23:45:00|661.41|660.91|661.51|661.01|661.81|661.31|661.31|660.81|0
1656287400000|2022-06-26 23:50:00|661.61|661.11|661.41|660.91|661.71|661.21|661.21|660.71|0
1656287700000|2022-06-26 23:55:00|661.21|660.71|661.01|660.51|661.41|660.91|661.01|660.51|0
1656288000000|2022-06-27 00:00:00|660.91|660.41|660.61|660.11|661.51|661.01|660.41|659.91|0
1656288300000|2022-06-27 00:05:00|660.51|660.01|661.01|660.51|661.11|660.61|660.51|660.01|0
1656288600000|2022-06-27 00:10:00|661.11|660.61|660.71|660.21|661.11|660.61|660.61|660.11|0
1656288900000|2022-06-27 00:15:00|660.81|660.31|660.01|659.51|660.81|660.31|659.51|659.01|0
1656289200000|2022-06-27 00:20:00|659.91|659.41|660.61|660.11|660.61|660.11|659.61|659.11|0
1656289500000|2022-06-27 00:25:00|660.71|660.21|660.61|660.11|660.91|660.41|660.21|659.71|0
1656289800000|2022-06-27 00:30:00|660.71|660.21|660.21|659.71|660.91|660.41|660.21|659.71|0
1656290100000|2022-06-27 00:35:00|660.11|659.61|660.01|659.51|660.21|659.71|660.01|659.51|0
1656290400000|2022-06-27 00:40:00|660.11|659.61|659.71|659.21|660.61|660.11|659.61|659.11|0
1656290700000|2022-06-27 00:45:00|659.81|659.31|659.91|659.41|660.01|659.51|659.81|659.31|0
1656291000000|2022-06-27 00:50:00|659.81|659.31|659.61|659.11|660.41|659.91|659.61|659.11|0
1656291300000|2022-06-27 00:55:00|659.81|659.31|659.61|659.11|659.81|659.31|659.61|659.11|0
1656291600000|2022-06-27 01:00:00|659.71|659.21|660.41|659.91|660.41|659.91|659.61|659.11|0
1656291900000|2022-06-27 01:05:00|660.31|659.81|661.41|660.91|661.41|660.91|660.31|659.81|0
1656292200000|2022-06-27 01:10:00|661.31|660.81|661.21|660.71|661.41|660.91|661.01|660.51|0
1656292500000|2022-06-27 01:15:00|661.41|660.91|661.81|661.31|661.91|661.41|661.11|660.61|0
1656292800000|2022-06-27 01:20:00|661.91|661.41|661.81|661.31|661.91|661.41|661.41|660.91|0
1656293100000|2022-06-27 01:25:00|661.71|661.21|661.91|661.41|662.11|661.61|661.41|660.91|0
1656293400000|2022-06-27 01:30:00|662.01|661.51|662.11|661.61|662.11|661.61|661.91|661.41|0
1656293700000|2022-06-27 01:35:00|662.01|661.51|662.11|661.61|662.11|661.61|661.91|661.41|0
1656294000000|2022-06-27 01:40:00|662.01|661.51|661.81|661.31|662.11|661.61|661.81|661.31|0
1656294300000|2022-06-27 01:45:00|661.61|661.11|661.21|660.71|661.81|661.31|661.01|660.51|0
1656294600000|2022-06-27 01:50:00|661.41|660.91|661.81|661.31|661.81|661.31|661.01|660.51|0
1656294900000|2022-06-27 01:55:00|661.61|661.11|662.01|661.51|662.01|661.51|661.61|661.11|0
1656295200000|2022-06-27 02:00:00|661.81|661.31|662.21|661.71|662.21|661.71|661.81|661.31|0
1656295500000|2022-06-27 02:05:00|662.01|661.51|661.61|661.11|662.01|661.51|661.61|661.11|0
1656295800000|2022-06-27 02:10:00|661.71|661.21|661.41|660.91|661.81|661.31|661.41|660.91|0
1656296100000|2022-06-27 02:15:00|661.61|661.11|661.61|661.11|661.61|661.11|661.41|660.91|0
1656296400000|2022-06-27 02:20:00|661.71|661.21|661.81|661.31|662.01|661.51|661.61|661.11|0
1656296700000|2022-06-27 02:25:00|661.91|661.41|661.81|661.31|662.01|661.51|661.81|661.31|0
1656297000000|2022-06-27 02:30:00|662.01|661.51|662.81|662.31|663.21|662.71|662.01|661.51|0
1656297300000|2022-06-27 02:35:00|662.61|662.11|663.01|662.51|663.21|662.71|662.61|662.11|0
1656297600000|2022-06-27 02:40:00|662.81|662.31|663.01|662.51|663.01|662.51|662.61|662.11|0
1656297900000|2022-06-27 02:45:00|663.21|662.71|663.01|662.51|663.21|662.71|662.81|662.31|0
1656298200000|2022-06-27 02:50:00|663.11|662.61|663.11|662.61|663.21|662.71|663.11|662.61|0
1656298500000|2022-06-27 02:55:00|663.01|662.51|662.81|662.31|663.01|662.51|662.61|662.11|0
1656298800000|2022-06-27 03:00:00|662.61|662.11|663.01|662.51|663.11|662.61|662.61|662.11|0
1656299100000|2022-06-27 03:05:00|663.11|662.61|663.01|662.51|663.11|662.61|662.91|662.41|0
1656299400000|2022-06-27 03:10:00|662.91|662.41|662.91|662.41|663.11|662.61|662.91|662.41|0
1656299700000|2022-06-27 03:15:00|663.01|662.51|662.81|662.31|663.01|662.51|662.61|662.11|0
1656300000000|2022-06-27 03:20:00|662.91|662.41|662.81|662.31|663.01|662.51|662.81|662.31|0
1656300300000|2022-06-27 03:25:00|662.71|662.21|663.01|662.51|663.11|662.61|662.61|662.11|0
1656300600000|2022-06-27 03:30:00|663.11|662.61|663.11|662.61|663.11|662.61|663.01|662.51|0
1656301200000|2022-06-27 03:40:00|663.31|662.81|663.31|662.81|663.31|662.81|663.31|662.81|0
1656301500000|2022-06-27 03:45:00|663.11|662.61|663.11|662.61|663.31|662.81|663.11|662.61|0
1656301800000|2022-06-27 03:50:00|663.21|662.71|663.11|662.61|663.31|662.81|663.11|662.61|0
1656302100000|2022-06-27 03:55:00|663.31|662.81|663.31|662.81|663.31|662.81|663.11|662.61|0
1656302400000|2022-06-27 04:00:00|663.11|662.61|663.11|662.61|663.31|662.81|663.01|662.51|0
1656302700000|2022-06-27 04:05:00|663.01|662.51|663.11|662.61|663.11|662.61|663.01|662.51|0
1656303000000|2022-06-27 04:10:00|663.01|662.51|663.11|662.61|663.11|662.61|662.91|662.41|0
1656303300000|2022-06-27 04:15:00|663.01|662.51|663.01|662.51|663.11|662.61|663.01|662.51|0
1656303600000|2022-06-27 04:20:00|663.11|662.61|663.11|662.61|663.11|662.61|663.11|662.61|0
1656303900000|2022-06-27 04:25:00|663.01|662.51|663.11|662.61|663.31|662.81|663.01|662.51|0
1656304200000|2022-06-27 04:30:00|663.01|662.51|663.01|662.51|663.01|662.51|663.01|662.51|0
1656304500000|2022-06-27 04:35:00|663.11|662.61|663.11|662.61|663.31|662.81|663.01|662.51|0
1656304800000|2022-06-27 04:40:00|663.31|662.81|663.31|662.81|663.31|662.81|663.31|662.81|0
1656305400000|2022-06-27 04:50:00|663.11|662.61|663.11|662.61|663.11|662.61|663.11|662.61|0
1656306000000|2022-06-27 05:00:00|663.01|662.51|663.11|662.61|663.11|662.61|663.01|662.51|0
1656306300000|2022-06-27 05:05:00|663.31|662.81|663.11|662.61|663.31|662.81|663.01|662.51|0
1656306600000|2022-06-27 05:10:00|663.21|662.71|662.81|662.31|663.31|662.81|662.81|662.31|0
1656306900000|2022-06-27 05:15:00|662.61|662.11|661.81|661.31|662.61|662.11|661.81|661.31|0
1656307200000|2022-06-27 05:20:00|662.01|661.51|662.21|661.71|662.81|662.31|662.01|661.51|0
1656307500000|2022-06-27 05:25:00|662.31|661.81|662.01|661.51|662.41|661.91|661.61|661.11|0
1656307800000|2022-06-27 05:30:00|661.91|661.41|662.01|661.51|662.01|661.51|661.61|661.11|0
1656308100000|2022-06-27 05:35:00|661.91|661.41|662.61|662.11|662.61|662.11|661.91|661.41|0
1656308400000|2022-06-27 05:40:00|662.71|662.21|662.61|662.11|662.71|662.21|662.61|662.11|0
1656308700000|2022-06-27 05:45:00|662.71|662.21|662.61|662.11|662.71|662.21|662.41|661.91|0
1656309000000|2022-06-27 05:50:00|662.41|661.91|662.41|661.91|662.41|661.91|662.21|661.71|0
1656309300000|2022-06-27 05:55:00|662.31|661.81|662.41|661.91|662.61|662.11|662.01|661.51|0
1656309600000|2022-06-27 06:00:00|662.71|662.41|662.41|662.11|663.31|663.01|662.21|661.91|152
1656309900000|2022-06-27 06:05:00|662.31|662.01|663.21|662.91|663.31|663.01|662.11|661.81|56
1656310200000|2022-06-27 06:10:00|663.31|663.01|663.51|663.21|664.01|663.71|663.21|662.91|58
1656310500000|2022-06-27 06:15:00|663.61|663.31|663.41|663.11|663.91|663.61|663.21|662.91|12
1656310800000|2022-06-27 06:20:00|663.31|663.01|663.51|663.21|663.81|663.51|663.01|662.71|37
1656311100000|2022-06-27 06:25:00|663.41|663.11|663.31|663.01|663.51|663.21|662.91|662.61|62
1656311400000|2022-06-27 06:30:00|663.41|663.11|663.31|663.01|663.61|663.31|663.11|662.81|62
1656311700000|2022-06-27 06:35:00|663.21|662.91|663.01|662.71|663.41|663.11|663.01|662.71|32
1656312000000|2022-06-27 06:40:00|662.91|662.61|663.21|662.91|663.31|663.01|662.71|662.41|37
1656312300000|2022-06-27 06:45:00|663.11|662.81|663.11|662.81|663.41|663.11|662.91|662.61|35
1656312600000|2022-06-27 06:50:00|663.21|662.91|664.01|663.71|664.11|663.81|662.81|662.51|74
1656312900000|2022-06-27 06:55:00|664.11|663.81|665.81|665.51|665.81|665.51|663.81|663.51|190
1656313200000|2022-06-27 07:00:00|665.71|665.61|667.91|667.81|667.91|667.81|664.81|664.71|825
1656313500000|2022-06-27 07:05:00|667.81|667.71|668.81|668.71|668.91|668.81|666.41|666.31|509
1656313800000|2022-06-27 07:10:00|668.91|668.81|669.01|668.91|669.81|669.71|668.41|668.31|420
1656314100000|2022-06-27 07:15:00|668.91|668.81|669.31|669.21|670.71|670.61|668.71|668.61|453
1656314400000|2022-06-27 07:20:00|669.21|669.11|670.21|670.11|670.21|670.11|668.11|668.01|410
1656314700000|2022-06-27 07:25:00|670.11|670.01|670.11|670.01|671.11|671.01|669.91|669.81|307
1656315000000|2022-06-27 07:30:00|670.21|670.11|671.11|671.01|671.11|671.01|669.61|669.51|488
1656315300000|2022-06-27 07:35:00|671.01|670.91|671.31|671.21|671.81|671.71|670.51|670.41|261
1656315600000|2022-06-27 07:40:00|671.11|671.01|671.3|671.2|671.5|671.4|670.81|670.71|229
1656315900000|2022-06-27 07:45:00|671.2|671.1|672.2|672.1|672.7|672.6|671.2|671.1|245
1656316200000|2022-06-27 07:50:00|672.3|672.2|673|672.9|673.1|673|671.8|671.7|178
1656316500000|2022-06-27 07:55:00|673.1|673|674|673.9|674.2|674.1|673.1|673|234
1656316800000|2022-06-27 08:00:00|673.9|673.8|675|674.9|675.3|675.2|673.9|673.8|348
1656317100000|2022-06-27 08:05:00|674.9|674.8|674.5|674.4|675.7|675.6|674.5|674.4|250
1656317400000|2022-06-27 08:10:00|674.4|674.3|675.2|675.1|675.3|675.2|674.2|674.1|136
1656317700000|2022-06-27 08:15:00|675.1|675|674.4|674.3|675.3|675.2|674.3|674.2|165
1656318000000|2022-06-27 08:20:00|674.5|674.4|673.5|673.4|674.6|674.5|673.4|673.3|158
1656318300000|2022-06-27 08:25:00|673.6|673.5|673.7|673.6|673.9|673.8|673.3|673.2|204
1656318600000|2022-06-27 08:30:00|673.6|673.5|673.1|673|674|673.9|673|672.9|222
1656318900000|2022-06-27 08:35:00|673.2|673.1|672.5|672.4|673.2|673.1|672.2|672.1|177
1656319200000|2022-06-27 08:40:00|672.4|672.3|672.5|672.4|672.6|672.5|671.9|671.8|117
1656319500000|2022-06-27 08:45:00|672.6|672.5|672.1|672|672.7|672.6|671.8|671.7|121
1656319800000|2022-06-27 08:50:00|672.2|672.1|671.2|671.1|672.4|672.3|671.2|671.1|100
1656320100000|2022-06-27 08:55:00|671.3|671.2|671.3|671.2|671.5|671.4|670.9|670.8|194
1656320400000|2022-06-27 09:00:00|671.4|671.3|671.6|671.5|672.3|672.2|671.2|671.1|159
1656320700000|2022-06-27 09:05:00|671.5|671.4|671.3|671.2|671.6|671.5|671|670.9|103
1656321000000|2022-06-27 09:10:00|671.2|671.1|671.9|671.8|672.2|672.1|671.2|671.1|161
1656321300000|2022-06-27 09:15:00|671.8|671.7|672.6|672.5|672.6|672.5|671.8|671.7|144
1656321600000|2022-06-27 09:20:00|672.5|672.4|673.1|673|673.2|673.1|672.5|672.4|156
1656321900000|2022-06-27 09:25:00|673.2|673.1|673.4|673.3|673.7|673.6|672.8|672.7|151
1656322200000|2022-06-27 09:30:00|673.3|673.2|672.6|672.5|673.5|673.4|672.5|672.4|132
1656322500000|2022-06-27 09:35:00|672.7|672.6|672|671.9|672.7|672.6|671.9|671.8|124
1656322800000|2022-06-27 09:40:00|672.1|672|672.5|672.4|672.5|672.4|671.8|671.7|73
1656323100000|2022-06-27 09:45:00|672.6|672.5|673.3|673.2|673.6|673.5|672.6|672.5|99
1656323400000|2022-06-27 09:50:00|673.2|673.1|672.8|672.7|673.5|673.4|672.8|672.7|89
1656323700000|2022-06-27 09:55:00|672.9|672.8|673.3|673.2|673.4|673.3|672.7|672.6|60
1656324000000|2022-06-27 10:00:00|673.2|673.1|673.5|673.4|673.7|673.6|673|672.9|123
1656324300000|2022-06-27 10:05:00|673.6|673.5|673.1|673|673.6|673.5|672.9|672.8|87
1656324600000|2022-06-27 10:10:00|673.2|673.1|672.9|672.8|673.2|673.1|672.7|672.6|65
1656324900000|2022-06-27 10:15:00|673|672.9|674.1|674|674.3|674.2|672.9|672.8|112
1656325200000|2022-06-27 10:20:00|674|673.9|673.7|673.6|674.1|674|673.6|673.5|79
1656325500000|2022-06-27 10:25:00|673.6|673.5|673.1|673|673.7|673.6|672.4|672.3|266
1656325800000|2022-06-27 10:30:00|673.2|673.1|673.6|673.5|673.7|673.6|672.7|672.6|115
1656326100000|2022-06-27 10:35:00|673.7|673.6|673.5|673.4|673.7|673.6|673|672.9|137
1656326400000|2022-06-27 10:40:00|673.4|673.3|674.3|674.2|674.3|674.2|673.4|673.3|115
1656326700000|2022-06-27 10:45:00|674.2|674.1|674.1|674|674.5|674.4|673.7|673.6|209
1656327000000|2022-06-27 10:50:00|674|673.9|673.9|673.8|674|673.9|673.6|673.5|130
1656327300000|2022-06-27 10:55:00|674|673.9|674.9|674.8|675|674.9|673.9|673.8|132
1656327600000|2022-06-27 11:00:00|674.8|674.7|674.9|674.8|675|674.9|674.4|674.3|137
1656327900000|2022-06-27 11:05:00|674.8|674.7|675.2|675.1|675.2|675.1|674.6|674.5|93
1656328200000|2022-06-27 11:10:00|675.1|675|675.2|675.1|675.6|675.5|674.9|674.8|137
1656328500000|2022-06-27 11:15:00|675.1|675|675.6|675.5|675.6|675.5|674.9|674.8|104
1656328800000|2022-06-27 11:20:00|675.5|675.4|674.8|674.7|675.8|675.7|674.8|674.7|110
1656329100000|2022-06-27 11:25:00|674.7|674.6|674.1|674|674.8|674.7|673.8|673.7|115
1656329400000|2022-06-27 11:30:00|674.2|674.1|674.5|674.4|674.7|674.6|674.1|674|115
1656329700000|2022-06-27 11:35:00|674.4|674.3|673.9|673.8|674.4|674.3|673.8|673.7|78
1656330000000|2022-06-27 11:40:00|673.8|673.7|674.1|674|674.2|674.1|673.6|673.5|67
1656330300000|2022-06-27 11:45:00|674.2|674.1|673.6|673.5|674.2|674.1|673.5|673.4|59
1656330600000|2022-06-27 11:50:00|673.7|673.6|672.9|672.8|673.8|673.7|672.9|672.8|107
1656330900000|2022-06-27 11:55:00|673|672.9|672.5|672.4|673|672.9|672.3|672.2|80
1656331200000|2022-06-27 12:00:00|672.6|672.5|672.7|672.6|673.1|673|672.4|672.3|138
1656331500000|2022-06-27 12:05:00|672.8|672.7|672.2|672.1|673|672.9|672.2|672.1|127
1656331800000|2022-06-27 12:10:00|672.1|672|672.8|672.7|672.8|672.7|672|671.9|89
1656332100000|2022-06-27 12:15:00|672.7|672.6|673.2|673.1|673.3|673.2|672.7|672.6|159
1656332400000|2022-06-27 12:20:00|673.1|673|672.1|672|673.2|673.1|672|671.9|103
1656332700000|2022-06-27 12:25:00|672|671.9|671.8|671.7|672.4|672.3|671.8|671.7|68
1656333000000|2022-06-27 12:30:00|671.9|671.8|671.1|671|672|671.9|670.8|670.7|124
1656333300000|2022-06-27 12:35:00|671|670.9|671.8|671.7|671.9|671.8|671|670.9|99
1656333600000|2022-06-27 12:40:00|671.7|671.6|672|671.9|672.4|672.3|671.6|671.5|68
1656333900000|2022-06-27 12:45:00|672.1|672|672.2|672.1|672.3|672.2|671.6|671.5|76
1656334200000|2022-06-27 12:50:00|672.1|672|671.3|671.2|672.2|672.1|671.1|671|71
1656334500000|2022-06-27 12:55:00|671.4|671.3|671.9|671.8|671.9|671.8|671.3|671.2|81
1656334800000|2022-06-27 13:00:00|672|671.9|672|671.9|672.3|672.2|671.8|671.7|118
1656335100000|2022-06-27 13:05:00|671.9|671.8|672.1|672|672.2|672.1|671.6|671.5|52
1656335400000|2022-06-27 13:10:00|672|671.9|672.2|672.1|672.2|672.1|671.4|671.3|63
1656335700000|2022-06-27 13:15:00|672.1|672|672|671.9|672.3|672.2|671.9|671.8|71
1656336000000|2022-06-27 13:20:00|672.1|672|671.6|671.5|672.3|672.2|671.6|671.5|171
1656336300000|2022-06-27 13:25:00|671.7|671.6|671.7|671.6|672|671.9|671.5|671.4|97
1656336600000|2022-06-27 13:30:00|671.8|671.7|669.6|669.5|672.1|672|669.6|669.5|470
1656336900000|2022-06-27 13:35:00|669.5|669.4|670.5|670.4|670.6|670.5|669|668.9|325
1656337200000|2022-06-27 13:40:00|670.6|670.5|668.9|668.8|670.6|670.5|668.6|668.5|309
1656337500000|2022-06-27 13:45:00|669|668.9|667.5|667.4|669|668.9|667.1|667|309
1656337800000|2022-06-27 13:50:00|667.4|667.3|669.2|669.1|669.3|669.2|667.3|667.2|276
1656338100000|2022-06-27 13:55:00|669.1|669|667.7|667.6|669.3|669.2|667.5|667.4|185
1656338400000|2022-06-27 14:00:00|667.9|667.8|669.5|669.4|669.7|669.6|667.7|667.6|272
1656338700000|2022-06-27 14:05:00|669.4|669.3|667.4|667.3|669.6|669.5|667|666.9|229
1656339000000|2022-06-27 14:10:00|667.5|667.4|666.9|666.8|667.6|667.5|666.2|666.1|294
1656339300000|2022-06-27 14:15:00|667|666.9|667.4|667.3|667.8|667.7|666.3|666.2|164
1656339600000|2022-06-27 14:20:00|667.3|667.2|667.3|667.2|668.2|668.1|667|666.9|188
1656339900000|2022-06-27 14:25:00|667.4|667.3|666.6|666.5|667.4|667.3|666.5|666.4|93
1656340200000|2022-06-27 14:30:00|666.5|666.4|668.3|668.2|668.4|668.3|666.5|666.4|193
1656340500000|2022-06-27 14:35:00|668.4|668.3|668.7|668.6|668.8|668.7|667.3|667.2|222
1656340800000|2022-06-27 14:40:00|668.8|668.7|669.7|669.6|669.8|669.7|668.4|668.3|223
1656341100000|2022-06-27 14:45:00|669.6|669.5|670.8|670.7|670.9|670.8|669.4|669.3|266
1656341400000|2022-06-27 14:50:00|670.9|670.8|671.3|671.2|671.5|671.4|670.8|670.7|169
1656341700000|2022-06-27 14:55:00|671.4|671.3|671.9|671.8|672.1|672|671.3|671.2|199
1656342000000|2022-06-27 15:00:00|672|671.9|671.4|671.3|672|671.9|671.2|671.1|764
1656342300000|2022-06-27 15:05:00|671.5|671.4|670.4|670.3|671.5|671.4|670.4|670.3|271
1656342600000|2022-06-27 15:10:00|670.3|670.2|670.2|670.1|670.8|670.7|669.8|669.7|251
1656342900000|2022-06-27 15:15:00|670.1|670|670.95|670.85|671.15|671.05|670|669.9|279
1656343200000|2022-06-27 15:20:00|670.85|670.75|672.15|672.05|672.35|672.25|670.65|670.55|302
1656343500000|2022-06-27 15:25:00|672.25|672.15|672.15|672.05|672.35|672.25|671.65|671.55|450
1656343800000|2022-06-27 15:30:00|672.35|671.95|670.35|670.05|672.35|671.95|670.35|670.05|806
1656344100000|2022-06-27 15:35:00|670.45|670.15|670.45|670.15|670.85|670.55|670.05|669.75|367
1656344400000|2022-06-27 15:40:00|670.55|670.25|671.45|671.15|671.65|671.35|670.25|669.95|128
1656344700000|2022-06-27 15:45:00|671.55|671.25|670.85|670.55|671.85|671.55|670.75|670.45|61
1656345000000|2022-06-27 15:50:00|670.75|670.45|670.55|670.25|670.85|670.55|670.35|670.05|37
1656345300000|2022-06-27 15:55:00|670.45|670.15|671.05|670.75|671.15|670.85|670.15|669.85|37
1656345600000|2022-06-27 16:00:00|670.95|670.65|670.15|669.85|671.35|671.05|669.85|669.55|36
1656345900000|2022-06-27 16:05:00|670.25|669.95|669.75|669.45|670.25|669.95|669.65|669.35|24
1656346200000|2022-06-27 16:10:00|669.65|669.35|669.85|669.55|670.15|669.85|669.45|669.15|18
1656346500000|2022-06-27 16:15:00|669.75|669.45|670.05|669.75|670.05|669.75|669.35|669.05|25
1656346800000|2022-06-27 16:20:00|669.95|669.65|669.25|668.95|670.35|670.05|669.15|668.85|37
1656347100000|2022-06-27 16:25:00|669.35|669.05|668.45|668.15|669.35|669.05|668.45|668.15|10
1656347400000|2022-06-27 16:30:00|668.55|668.25|668.35|668.05|668.55|668.25|668.05|667.75|23
1656347700000|2022-06-27 16:35:00|668.25|667.95|668.85|668.55|668.95|668.65|668.15|667.85|28
1656348000000|2022-06-27 16:40:00|668.95|668.65|669.45|669.15|669.55|669.25|668.75|668.45|50
1656348300000|2022-06-27 16:45:00|669.55|669.25|669.55|669.25|669.65|669.35|668.95|668.65|25
1656348600000|2022-06-27 16:50:00|669.45|669.15|669.95|669.65|669.95|669.65|669.35|669.05|13
1656348900000|2022-06-27 16:55:00|669.85|669.55|670.05|669.75|670.05|669.75|669.55|669.25|35
1656349200000|2022-06-27 17:00:00|669.95|669.65|669.05|668.75|670.05|669.75|668.85|668.55|130
1656349500000|2022-06-27 17:05:00|668.95|668.65|668.95|668.65|669.05|668.75|668.35|668.05|90
1656349800000|2022-06-27 17:10:00|669.05|668.75|669.45|669.15|669.75|669.45|669.05|668.75|30
1656350100000|2022-06-27 17:15:00|669.35|669.05|669.65|669.35|669.75|669.45|669.15|668.85|28
1656350400000|2022-06-27 17:20:00|669.75|669.45|669.65|669.35|669.85|669.55|669.15|668.85|21
1656350700000|2022-06-27 17:25:00|669.75|669.45|669.45|669.15|669.75|669.45|669.05|668.75|18
1656351000000|2022-06-27 17:30:00|669.35|669.05|669.05|668.75|669.45|669.15|668.95|668.65|10
1656351300000|2022-06-27 17:35:00|668.95|668.65|669.15|668.85|669.25|668.95|668.85|668.55|3
1656351600000|2022-06-27 17:40:00|669.25|668.95|668.35|668.05|669.25|668.95|668.25|667.95|20
1656351900000|2022-06-27 17:45:00|668.45|668.15|668.25|667.95|668.45|668.15|667.55|667.25|20
1656352200000|2022-06-27 17:50:00|668.35|668.05|668.55|668.25|668.85|668.55|668.15|667.85|16
1656352500000|2022-06-27 17:55:00|668.65|668.35|668.45|668.15|668.65|668.35|668.25|667.95|13
1656352800000|2022-06-27 18:00:00|668.55|668.25|668.65|668.35|668.65|668.35|667.75|667.45|13
1656353100000|2022-06-27 18:05:00|668.55|668.25|668.55|668.25|668.75|668.45|668.15|667.85|9
1656353400000|2022-06-27 18:10:00|668.75|668.45|668.75|668.45|669.05|668.75|668.25|667.95|12
1656353700000|2022-06-27 18:15:00|668.85|668.55|669.45|669.15|669.45|669.15|668.65|668.35|5
1656354000000|2022-06-27 18:20:00|669.35|669.05|669.15|668.85|669.45|669.15|669.05|668.75|7
1656354300000|2022-06-27 18:25:00|669.05|668.75|668.65|668.35|669.05|668.75|668.55|668.25|15
1656354600000|2022-06-27 18:30:00|668.75|668.45|669.05|668.75|669.05|668.75|668.35|668.05|8
1656354900000|2022-06-27 18:35:00|668.95|668.65|669.35|669.05|669.45|669.15|668.85|668.55|13
1656355200000|2022-06-27 18:40:00|669.25|668.95|669.05|668.75|669.35|669.05|668.95|668.65|4
1656355500000|2022-06-27 18:45:00|668.95|668.65|669.35|669.05|669.55|669.25|668.75|668.45|20
1656355800000|2022-06-27 18:50:00|669.25|668.95|668.95|668.65|669.35|669.05|668.85|668.55|15
1656356100000|2022-06-27 18:55:00|669.05|668.75|668.65|668.35|669.15|668.85|668.65|668.35|3
1656356400000|2022-06-27 19:00:00|668.55|668.25|667.95|667.65|668.85|668.55|667.65|667.35|83
1656356700000|2022-06-27 19:05:00|667.85|667.55|668.45|668.15|668.55|668.25|667.45|667.15|32
1656357000000|2022-06-27 19:10:00|668.55|668.25|669.45|669.15|669.55|669.25|668.55|668.25|34
1656357300000|2022-06-27 19:15:00|669.55|669.25|669.55|669.25|669.85|669.55|669.35|669.05|32
1656357600000|2022-06-27 19:20:00|669.65|669.35|669.35|669.05|669.75|669.45|669.15|668.85|9
1656357900000|2022-06-27 19:25:00|669.45|669.15|669.45|669.15|669.75|669.45|669.05|668.75|46
1656358200000|2022-06-27 19:30:00|669.35|669.05|669.05|668.75|669.35|669.05|668.95|668.65|14
1656358500000|2022-06-27 19:35:00|668.95|668.65|668.65|668.35|669.05|668.75|668.35|668.05|38
1656358800000|2022-06-27 19:40:00|668.55|668.25|669.35|669.05|669.35|669.05|668.55|668.25|31
1656359100000|2022-06-27 19:45:00|669.25|668.95|669.35|669.05|669.85|669.55|669.15|668.85|38
1656359400000|2022-06-27 19:50:00|669.05|668.75|668.45|668.15|669.05|668.75|667.95|667.65|106
1656359700000|2022-06-27 19:55:00|668.35|668.05|668.85|668.35|669.25|668.95|668.15|667.85|57
1656360000000|2022-06-27 20:00:00|669.45|668.95|669.75|669.25|670.25|669.75|669.35|668.85|0
1656360300000|2022-06-27 20:05:00|669.85|669.35|670.05|669.55|670.15|669.65|669.55|669.05|0
1656360600000|2022-06-27 20:10:00|669.95|669.45|669.85|669.35|670.25|669.75|669.75|669.25|0
1656360900000|2022-06-27 20:15:00|669.95|669.45|670.15|669.65|670.25|669.75|669.95|669.45|0
1656361200000|2022-06-27 20:20:00|670.05|669.55|670.35|669.85|670.55|670.05|670.05|669.55|0
1656361500000|2022-06-27 20:25:00|670.25|669.75|670.05|669.55|670.45|669.95|669.95|669.45|0
1656361800000|2022-06-27 20:30:00|670.15|669.65|670.05|669.55|670.15|669.65|669.95|669.45|0
1656362100000|2022-06-27 20:35:00|669.95|669.45|670.05|669.55|670.25|669.75|669.95|669.45|0
1656362400000|2022-06-27 20:40:00|669.95|669.45|670.05|669.55|670.15|669.65|669.95|669.45|0
1656362700000|2022-06-27 20:45:00|670.15|669.65|670.25|669.75|670.35|669.85|670.05|669.55|0
1656363000000|2022-06-27 20:50:00|670.15|669.65|670.15|669.65|670.35|669.85|670.05|669.55|0
1656363300000|2022-06-27 20:55:00|670.05|669.55|670.15|669.65|670.25|669.75|670.05|669.55|0
1656363600000|2022-06-27 21:00:00|670.25|669.75|670.25|669.75|670.25|669.75|670.15|669.65|0
1656363900000|2022-06-27 21:05:00|670.35|669.85|670.35|669.85|670.35|669.85|670.25|669.75|0
1656364500000|2022-06-27 21:15:00|670.25|669.75|670.35|669.85|670.35|669.85|670.25|669.75|0
1656364800000|2022-06-27 21:20:00|670.25|669.75|670.25|669.75|670.35|669.85|670.25|669.75|0
1656365700000|2022-06-27 21:35:00|670.15|669.65|670.05|669.55|670.15|669.65|670.05|669.55|0
1656366000000|2022-06-27 21:40:00|669.95|669.45|669.95|669.45|670.05|669.55|669.95|669.45|0
1656366300000|2022-06-27 21:45:00|670.05|669.55|670.05|669.55|670.05|669.55|670.05|669.55|0
1656366600000|2022-06-27 21:50:00|669.95|669.45|670.05|669.55|670.05|669.55|669.95|669.45|0
1656366900000|2022-06-27 21:55:00|670.15|669.65|670.05|669.55|670.15|669.65|670.05|669.55|0
1656367200000|2022-06-27 22:00:00|670.15|669.65|669.65|669.15|670.55|670.05|669.55|669.05|0
1656367500000|2022-06-27 22:05:00|669.75|669.25|669.75|669.25|669.85|669.35|669.65|669.15|0
1656367800000|2022-06-27 22:10:00|669.85|669.35|669.75|669.25|669.95|669.45|669.55|669.05|0
1656368100000|2022-06-27 22:15:00|669.85|669.35|669.55|669.05|669.85|669.35|669.55|669.05|0
1656368400000|2022-06-27 22:20:00|669.65|669.15|669.55|669.05|669.65|669.15|669.45|668.95|0
1656368700000|2022-06-27 22:25:00|669.65|669.15|669.65|669.15|669.75|669.25|669.55|669.05|0
1656369000000|2022-06-27 22:30:00|669.75|669.25|669.65|669.15|669.75|669.25|669.55|669.05|0
1656369300000|2022-06-27 22:35:00|669.75|669.25|669.65|669.15|669.75|669.25|669.65|669.15|0
1656369900000|2022-06-27 22:45:00|669.75|669.25|669.85|669.35|669.95|669.45|669.75|669.25|0
1656370200000|2022-06-27 22:50:00|669.95|669.45|669.95|669.45|669.95|669.45|669.95|669.45|0
1656370500000|2022-06-27 22:55:00|670.05|669.55|669.95|669.45|670.05|669.55|669.95|669.45|0
1656370800000|2022-06-27 23:00:00|669.85|669.35|670.25|669.75|670.35|669.85|669.85|669.35|0
1656371100000|2022-06-27 23:05:00|670.15|669.65|670.25|669.75|670.25|669.75|670.15|669.65|0
1656371400000|2022-06-27 23:10:00|670.35|669.85|670.35|669.85|670.45|669.95|670.15|669.65|0
1656371700000|2022-06-27 23:15:00|670.25|669.75|670.25|669.75|670.35|669.85|670.15|669.65|0
1656372000000|2022-06-27 23:20:00|670.35|669.85|670.25|669.75|670.35|669.85|670.25|669.75|0
1656372300000|2022-06-27 23:25:00|670.35|669.85|670.25|669.75|670.35|669.85|670.25|669.75|0
1656372600000|2022-06-27 23:30:00|670.35|669.85|670.15|669.65|670.35|669.85|670.15|669.65|0
1656372900000|2022-06-27 23:35:00|670.05|669.55|670.15|669.65|670.15|669.65|670.05|669.55|0
1656373200000|2022-06-27 23:40:00|670.05|669.55|669.95|669.45|670.15|669.65|669.95|669.45|0
1656373500000|2022-06-27 23:45:00|670.15|669.65|670.35|669.85|670.35|669.85|670.05|669.55|0
1656373800000|2022-06-27 23:50:00|670.25|669.75|669.85|669.35|670.35|669.85|669.85|669.35|0
1656374100000|2022-06-27 23:55:00|669.75|669.25|670.25|669.75|670.25|669.75|669.75|669.25|0
1656374400000|2022-06-28 00:00:00|669.65|669.15|670.35|669.85|670.65|670.15|669.55|669.05|0
1656374700000|2022-06-28 00:05:00|670.25|669.75|670.85|670.35|670.95|670.45|670.25|669.75|0
1656375000000|2022-06-28 00:10:00|670.75|670.25|670.75|670.25|670.95|670.45|670.65|670.15|0
1656375300000|2022-06-28 00:15:00|670.85|670.35|671.15|670.65|671.75|671.25|670.75|670.25|0
1656375600000|2022-06-28 00:20:00|670.95|670.45|670.85|670.35|671.25|670.75|670.75|670.25|0
1656375900000|2022-06-28 00:25:00|670.95|670.45|671.25|670.75|671.25|670.75|670.75|670.25|0
1656376200000|2022-06-28 00:30:00|671.15|670.65|671.45|670.95|671.55|671.05|671.15|670.65|0
1656376500000|2022-06-28 00:35:00|671.55|671.05|671.15|670.65|671.55|671.05|671.15|670.65|0
1656376800000|2022-06-28 00:40:00|671.35|670.85|671.15|670.65|671.35|670.85|671.15|670.65|0
1656377100000|2022-06-28 00:45:00|670.95|670.45|670.95|670.45|671.15|670.65|670.75|670.25|0
1656377400000|2022-06-28 00:50:00|671.15|670.65|670.55|670.05|671.15|670.65|670.15|669.65|0
1656377700000|2022-06-28 00:55:00|670.75|670.25|671.15|670.65|671.15|670.65|670.55|670.05|0
1656378000000|2022-06-28 01:00:00|671.05|670.55|671.35|670.85|671.35|670.85|671.05|670.55|0
1656378300000|2022-06-28 01:05:00|671.45|670.95|671.15|670.65|671.45|670.95|671.15|670.65|0
1656378600000|2022-06-28 01:10:00|671.25|670.75|671.55|671.05|671.55|671.05|671.15|670.65|0
1656378900000|2022-06-28 01:15:00|671.35|670.85|671.55|671.05|671.65|671.15|671.35|670.85|0
1656379200000|2022-06-28 01:20:00|671.45|670.95|671.15|670.65|671.65|671.15|671.15|670.65|0
1656379500000|2022-06-28 01:25:00|671.25|670.75|670.55|670.05|671.25|670.75|670.15|669.65|0
1656379800000|2022-06-28 01:30:00|670.35|669.85|670.75|670.25|670.95|670.45|670.15|669.65|0
1656380100000|2022-06-28 01:35:00|670.55|670.05|671.05|670.55|671.25|670.75|670.55|670.05|0
1656380400000|2022-06-28 01:40:00|671.15|670.65|670.15|669.65|671.15|670.65|670.15|669.65|0
1656380700000|2022-06-28 01:45:00|670.35|669.85|669.35|668.85|670.35|669.85|669.25|668.75|0
1656381000000|2022-06-28 01:50:00|669.25|668.75|668.85|668.35|669.75|669.25|668.85|668.35|0
1656381300000|2022-06-28 01:55:00|668.95|668.45|668.25|667.75|669.05|668.55|668.05|667.55|0
1656381600000|2022-06-28 02:00:00|668.35|667.85|668.85|668.35|669.25|668.75|668.35|667.85|0
1656381900000|2022-06-28 02:05:00|669.05|668.55|669.45|668.95|669.45|668.95|668.95|668.45|0
1656382200000|2022-06-28 02:10:00|669.25|668.75|669.05|668.55|669.45|668.95|669.05|668.55|0
1656382500000|2022-06-28 02:15:00|669.25|668.75|669.05|668.55|669.35|668.85|668.95|668.45|0
1656382800000|2022-06-28 02:20:00|668.85|668.35|668.25|667.75|668.85|668.35|668.05|667.55|0
1656383100000|2022-06-28 02:25:00|668.05|667.55|667.25|666.75|668.45|667.95|666.75|666.25|0
1656383400000|2022-06-28 02:30:00|667.05|666.55|667.45|666.95|667.45|666.95|666.95|666.45|0
1656383700000|2022-06-28 02:35:00|667.65|667.15|667.25|666.75|667.65|667.15|667.25|666.75|0
1656384000000|2022-06-28 02:40:00|667.35|666.85|667.35|666.85|667.45|666.95|667.15|666.65|0
1656384300000|2022-06-28 02:45:00|667.55|667.05|667.75|667.25|667.95|667.45|667.15|666.65|0
1656384600000|2022-06-28 02:50:00|667.95|667.45|668.05|667.55|668.15|667.65|667.95|667.45|0
1656384900000|2022-06-28 02:55:00|668.15|667.65|668.05|667.55|668.15|667.65|667.95|667.45|0
1656385200000|2022-06-28 03:00:00|668.15|667.65|668.15|667.65|668.15|667.65|667.85|667.35|0
1656385500000|2022-06-28 03:05:00|668.25|667.75|669.05|668.55|669.25|668.75|668.25|667.75|0
1656385800000|2022-06-28 03:10:00|668.95|668.45|668.65|668.15|668.95|668.45|668.65|668.15|0
1656386100000|2022-06-28 03:15:00|668.75|668.25|668.85|668.35|668.85|668.35|668.45|667.95|0
1656386400000|2022-06-28 03:20:00|668.75|668.25|668.65|668.15|668.75|668.25|668.25|667.75|0
1656386700000|2022-06-28 03:25:00|668.85|668.35|669.25|668.75|669.45|668.95|668.85|668.35|0
1656387000000|2022-06-28 03:30:00|669.45|668.95|669.45|668.95|669.75|669.25|669.25|668.75|0
1656387300000|2022-06-28 03:35:00|669.25|668.75|669.25|668.75|669.45|668.95|669.05|668.55|0
1656387600000|2022-06-28 03:40:00|669.35|668.85|669.35|668.85|669.45|668.95|669.25|668.75|0
1656387900000|2022-06-28 03:45:00|669.45|668.95|669.55|669.05|669.75|669.25|669.45|668.95|0
1656388200000|2022-06-28 03:50:00|669.75|669.25|669.35|668.85|669.75|669.25|669.25|668.75|0
1656388500000|2022-06-28 03:55:00|669.45|668.95|669.45|668.95|669.55|669.05|669.25|668.75|0
1656388800000|2022-06-28 04:00:00|669.55|669.05|669.75|669.25|669.75|669.25|669.45|668.95|0
1656389100000|2022-06-28 04:05:00|669.65|669.15|669.55|669.05|669.65|669.15|669.55|669.05|0
1656389400000|2022-06-28 04:10:00|669.75|669.25|669.75|669.25|669.75|669.25|669.65|669.15|0
1656389700000|2022-06-28 04:15:00|669.55|669.05|669.05|668.55|669.55|669.05|669.05|668.55|0
1656390000000|2022-06-28 04:20:00|668.85|668.35|669.05|668.55|669.15|668.65|668.85|668.35|0
1656390300000|2022-06-28 04:25:00|669.15|668.65|669.25|668.75|669.25|668.75|669.05|668.55|0
1656390600000|2022-06-28 04:30:00|669.35|668.85|669.95|669.45|669.95|669.45|669.25|668.75|0
1656390900000|2022-06-28 04:35:00|670.05|669.55|670.15|669.65|670.15|669.65|669.95|669.45|0
1656391200000|2022-06-28 04:40:00|669.95|669.45|669.55|669.05|669.95|669.45|669.55|669.05|0
1656391500000|2022-06-28 04:45:00|669.75|669.25|669.75|669.25|669.75|669.25|669.55|669.05|0
1656391800000|2022-06-28 04:50:00|669.55|669.05|669.55|669.05|669.55|669.05|669.45|668.95|0
1656392100000|2022-06-28 04:55:00|669.75|669.25|669.75|669.25|669.75|669.25|669.55|669.05|0
1656392400000|2022-06-28 05:00:00|669.95|669.45|669.75|669.25|670.35|669.85|669.75|669.25|0
1656392700000|2022-06-28 05:05:00|669.65|669.15|670.15|669.65|670.15|669.65|669.55|669.05|0
1656393000000|2022-06-28 05:10:00|670.05|669.55|670.15|669.65|670.35|669.85|669.95|669.45|0
1656393300000|2022-06-28 05:15:00|670.05|669.55|669.95|669.45|670.15|669.65|669.85|669.35|0
1656393600000|2022-06-28 05:20:00|669.75|669.25|669.55|669.05|669.95|669.45|669.55|669.05|0
1656393900000|2022-06-28 05:25:00|669.75|669.25|669.65|669.15|669.95|669.45|669.45|668.95|0
1656394200000|2022-06-28 05:30:00|669.75|669.25|670.15|669.65|670.15|669.65|669.65|669.15|0
1656394500000|2022-06-28 05:35:00|670.35|669.85|670.55|670.05|670.95|670.45|670.15|669.65|0
1656394800000|2022-06-28 05:40:00|670.65|670.15|670.55|670.05|670.65|670.15|670.35|669.85|0
1656395100000|2022-06-28 05:45:00|670.45|669.95|670.35|669.85|670.75|670.25|670.15|669.65|0
1656395400000|2022-06-28 05:50:00|670.45|669.95|670.15|669.65|670.55|670.05|670.15|669.65|0
1656395700000|2022-06-28 05:55:00|670.35|669.85|670.55|670.05|670.95|670.45|670.35|669.85|0
1656396000000|2022-06-28 06:00:00|670.75|670.25|671.65|671.35|671.65|671.35|670.35|670.05|96
1656396300000|2022-06-28 06:05:00|671.45|671.15|673.25|672.95|673.45|673.15|671.45|671.15|56
1656396600000|2022-06-28 06:10:00|673.45|673.15|673.75|673.45|674.65|674.35|673.15|672.85|54
1656396900000|2022-06-28 06:15:00|673.85|673.55|674.35|674.05|674.95|674.65|673.25|672.95|49
1656397200000|2022-06-28 06:20:00|674.45|674.15|674.35|674.05|674.65|674.35|674.05|673.75|19
1656397500000|2022-06-28 06:25:00|674.25|673.95|674.25|673.95|674.55|674.25|673.85|673.55|37
1656397800000|2022-06-28 06:30:00|674.05|673.75|673.95|673.65|674.35|674.05|673.75|673.45|51
1656398100000|2022-06-28 06:35:00|673.85|673.55|673.95|673.65|673.95|673.65|673.35|673.05|46
1656398400000|2022-06-28 06:40:00|673.85|673.55|674.45|674.15|674.55|674.25|673.75|673.45|20
1656398700000|2022-06-28 06:45:00|674.35|674.05|674.85|674.55|674.85|674.55|674.25|673.95|33
1656399000000|2022-06-28 06:50:00|674.95|674.65|674.35|674.05|674.95|674.65|674.35|674.05|56
1656399300000|2022-06-28 06:55:00|674.55|674.25|674.25|673.95|674.85|674.55|674.25|673.95|79
1656399600000|2022-06-28 07:00:00|674.15|674.05|674.31|674.21|675.95|675.85|673.85|673.75|413
1656399900000|2022-06-28 07:05:00|674.21|674.11|672.91|672.81|674.41|674.31|672.91|672.81|371
1656400200000|2022-06-28 07:10:00|672.81|672.71|673.91|673.81|674.81|674.71|672.61|672.51|242
1656400500000|2022-06-28 07:15:00|674.01|673.91|672.31|672.21|674.01|673.91|672.21|672.11|211
1656400800000|2022-06-28 07:20:00|672.21|672.11|672.01|671.91|672.51|672.41|671.21|671.11|171
1656401100000|2022-06-28 07:25:00|671.91|671.81|670.01|669.91|672.11|672.01|669.61|669.51|188
1656401400000|2022-06-28 07:30:00|669.91|669.81|669.51|669.41|669.91|669.81|668.81|668.71|282
1656401700000|2022-06-28 07:35:00|669.61|669.51|669.41|669.31|670.51|670.41|669.01|668.91|214
1656402000000|2022-06-28 07:40:00|669.45|669.35|669.45|669.35|670.15|670.05|669.25|669.15|175
1656402300000|2022-06-28 07:45:00|669.35|669.25|669.35|669.25|669.95|669.85|668.85|668.75|102
1656402600000|2022-06-28 07:50:00|669.25|669.15|670.55|670.45|670.75|670.65|668.85|668.75|124
1656402900000|2022-06-28 07:55:00|670.45|670.35|670.55|670.45|670.85|670.75|670.15|670.05|48
1656403200000|2022-06-28 08:00:00|670.65|670.55|672.25|672.15|672.25|672.15|670.45|670.35|134
1656403500000|2022-06-28 08:05:00|672.35|672.25|672.55|672.45|673.15|673.05|671.95|671.85|188
1656403800000|2022-06-28 08:10:00|672.65|672.55|672.45|672.35|673.05|672.95|672.35|672.25|157
1656404100000|2022-06-28 08:15:00|672.35|672.25|672.45|672.35|672.75|672.65|672.25|672.15|67
1656404400000|2022-06-28 08:20:00|672.55|672.45|672.75|672.65|673.15|673.05|672.35|672.25|54
1656404700000|2022-06-28 08:25:00|672.85|672.75|672.55|672.45|673.05|672.95|672.25|672.15|46
1656405000000|2022-06-28 08:30:00|672.65|672.55|672.15|672.05|672.85|672.75|672.15|672.05|57
1656405300000|2022-06-28 08:35:00|672.25|672.15|673.35|673.25|673.45|673.35|672.15|672.05|88
1656405600000|2022-06-28 08:40:00|673.25|673.15|672.95|672.85|673.35|673.25|672.55|672.45|65
1656405900000|2022-06-28 08:45:00|672.85|672.75|672.55|672.45|673.05|672.95|672.25|672.15|53
1656406200000|2022-06-28 08:50:00|672.65|672.55|673.15|673.05|673.15|673.05|672.55|672.45|47
1656406500000|2022-06-28 08:55:00|673.05|672.95|673.35|673.25|673.55|673.45|673.05|672.95|63
1656406800000|2022-06-28 09:00:00|673.45|673.35|673.45|673.35|673.65|673.55|673.15|673.05|98
1656407100000|2022-06-28 09:05:00|673.55|673.45|674.45|674.35|674.65|674.55|673.45|673.35|74
1656407400000|2022-06-28 09:10:00|674.55|674.45|675.15|675.05|675.25|675.15|674.55|674.45|122
1656407700000|2022-06-28 09:15:00|675.05|674.95|674.95|674.85|675.25|675.15|674.65|674.55|166
1656408000000|2022-06-28 09:20:00|674.85|674.75|674.95|674.85|675.35|675.25|674.65|674.55|106
1656408300000|2022-06-28 09:25:00|674.85|674.75|675.15|675.05|675.55|675.45|674.85|674.75|56
1656408600000|2022-06-28 09:30:00|675.05|674.95|673.55|673.45|675.25|675.15|673.55|673.45|159
1656408900000|2022-06-28 09:35:00|673.65|673.55|672.75|672.65|673.75|673.65|672.65|672.55|116
1656409200000|2022-06-28 09:40:00|672.85|672.75|672.55|672.45|673.15|673.05|672.35|672.25|114
1656409500000|2022-06-28 09:45:00|672.65|672.55|672.35|672.25|672.85|672.75|672.15|672.05|77
1656409800000|2022-06-28 09:50:00|672.45|672.35|672.65|672.55|673.25|673.15|672.45|672.35|68
1656410100000|2022-06-28 09:55:00|672.55|672.45|672.15|672.05|672.75|672.65|671.85|671.75|47
1656410400000|2022-06-28 10:00:00|672.25|672.15|672.35|672.25|672.75|672.65|671.95|671.85|81
1656410700000|2022-06-28 10:05:00|672.25|672.15|671.85|671.75|672.75|672.65|671.75|671.65|75
1656411000000|2022-06-28 10:10:00|671.75|671.65|671.85|671.75|672.25|672.15|671.75|671.65|94
1656411300000|2022-06-28 10:15:00|671.95|671.85|671.65|671.55|672.15|672.05|671.45|671.35|45
1656411600000|2022-06-28 10:20:00|671.55|671.45|672.25|672.15|672.25|672.15|671.45|671.35|76
1656411900000|2022-06-28 10:25:00|672.15|672.05|672.25|672.15|672.35|672.25|671.85|671.75|43
1656412200000|2022-06-28 10:30:00|672.35|672.25|672.95|672.85|672.95|672.85|672.35|672.25|92
1656412500000|2022-06-28 10:35:00|672.85|672.75|672.45|672.35|672.85|672.75|672.05|671.95|69
1656412800000|2022-06-28 10:40:00|672.55|672.45|672.35|672.25|672.55|672.45|671.85|671.75|54
1656413100000|2022-06-28 10:45:00|672.25|672.15|672.55|672.45|672.55|672.45|672.05|671.95|41
1656413400000|2022-06-28 10:50:00|672.45|672.35|672.85|672.75|672.95|672.85|672.45|672.35|41
1656413700000|2022-06-28 10:55:00|672.95|672.85|673.65|673.55|673.85|673.75|672.85|672.75|99
1656414000000|2022-06-28 11:00:00|673.55|673.45|673.25|673.15|673.75|673.65|672.95|672.85|38
1656414300000|2022-06-28 11:05:00|673.15|673.05|673.05|672.95|673.25|673.15|672.75|672.65|91
1656414600000|2022-06-28 11:10:00|672.95|672.85|673.35|673.25|673.65|673.55|672.85|672.75|86
1656414900000|2022-06-28 11:15:00|673.25|673.15|673.15|673.05|673.65|673.55|673.15|673.05|29
1656415200000|2022-06-28 11:20:00|673.25|673.15|673.05|672.95|673.25|673.15|672.85|672.75|55
1656415500000|2022-06-28 11:25:00|673.15|673.05|673.25|673.15|673.35|673.25|672.35|672.25|53
1656415800000|2022-06-28 11:30:00|673.15|673.05|673.05|672.95|673.25|673.15|672.85|672.75|39
1656416100000|2022-06-28 11:35:00|672.95|672.85|672.75|672.65|673.15|673.05|672.65|672.55|47
1656416400000|2022-06-28 11:40:00|672.71|672.61|672.81|672.71|673.01|672.91|672.61|672.51|34
1656416700000|2022-06-28 11:45:00|672.71|672.61|672.41|672.31|672.81|672.71|672.31|672.21|43
1656417000000|2022-06-28 11:50:00|672.31|672.21|672.51|672.41|672.81|672.71|672.31|672.21|55
1656417300000|2022-06-28 11:55:00|672.41|672.31|672.91|672.81|672.91|672.81|672.01|671.91|53
1656417600000|2022-06-28 12:00:00|672.81|672.71|673.31|673.21|673.31|673.21|672.81|672.71|50
1656417900000|2022-06-28 12:05:00|673.21|673.11|673.21|673.11|673.41|673.31|673.01|672.91|83
1656418200000|2022-06-28 12:10:00|673.31|673.21|673.01|672.91|673.31|673.21|672.71|672.61|107
1656418500000|2022-06-28 12:15:00|672.91|672.81|672.81|672.71|673.31|673.21|672.71|672.61|79
1656418800000|2022-06-28 12:20:00|672.91|672.81|672.51|672.41|673.01|672.91|672.21|672.11|72
1656419100000|2022-06-28 12:25:00|672.41|672.31|671.61|671.51|672.51|672.41|671.51|671.41|87
1656419400000|2022-06-28 12:30:00|671.71|671.61|671.31|671.21|672.11|672.01|671.31|671.21|153
1656419700000|2022-06-28 12:35:00|671.41|671.31|672.01|671.91|672.11|672.01|671.31|671.21|77
1656420000000|2022-06-28 12:40:00|672.11|672.01|672.31|672.21|672.51|672.41|672.01|671.91|101
1656420300000|2022-06-28 12:45:00|672.41|672.31|672.41|672.31|672.71|672.61|672.21|672.11|83
1656420600000|2022-06-28 12:50:00|672.31|672.21|672.61|672.51|672.81|672.71|672.31|672.21|48
1656420900000|2022-06-28 12:55:00|672.71|672.61|672.71|672.61|672.91|672.81|672.51|672.41|71
1656421200000|2022-06-28 13:00:00|672.81|672.71|673.01|672.91|673.11|673.01|672.71|672.61|92
1656421500000|2022-06-28 13:05:00|672.91|672.81|673.11|673.01|673.41|673.31|672.91|672.81|120
1656421800000|2022-06-28 13:10:00|673.01|672.91|672.61|672.51|673.01|672.91|672.31|672.21|113
1656422100000|2022-06-28 13:15:00|672.71|672.61|673.01|672.91|673.11|673.01|672.61|672.51|81
1656422400000|2022-06-28 13:20:00|673.11|673.01|673.11|673.01|673.31|673.21|673.01|672.91|60
1656422700000|2022-06-28 13:25:00|673.21|673.11|673.21|673.11|673.21|673.11|672.71|672.61|91
1656423000000|2022-06-28 13:30:00|673.11|673.01|675.11|675.01|675.71|675.61|672.91|672.81|378
1656423300000|2022-06-28 13:35:00|675.21|675.11|675.91|675.81|676.41|676.31|675.01|674.91|265
1656423600000|2022-06-28 13:40:00|675.81|675.71|676.01|675.91|676.11|676.01|675.41|675.31|177
1656423900000|2022-06-28 13:45:00|676.11|676.01|676.11|676.01|676.21|676.11|675.31|675.21|243
1656424200000|2022-06-28 13:50:00|676.21|676.11|675.71|675.61|676.31|676.21|675.51|675.41|215
1656424500000|2022-06-28 13:55:00|675.61|675.51|674.61|674.51|675.81|675.71|674.31|674.21|224
1656424800000|2022-06-28 14:00:00|674.51|674.41|673.51|673.41|675.31|675.21|673.41|673.31|231
1656425100000|2022-06-28 14:05:00|673.41|673.31|672.91|672.81|673.71|673.61|672.31|672.21|273
1656425400000|2022-06-28 14:10:00|672.94|672.84|673.54|673.44|673.74|673.64|672.54|672.44|145
1656425700000|2022-06-28 14:15:00|673.44|673.34|673.24|673.14|674.14|674.04|673.24|673.14|129
1656426000000|2022-06-28 14:20:00|673.14|673.04|672.44|672.34|673.44|673.34|672.14|672.04|172
1656426300000|2022-06-28 14:25:00|672.54|672.44|672.84|672.74|673.34|673.24|672.44|672.34|191
1656426600000|2022-06-28 14:30:00|672.74|672.64|671.34|671.24|673.04|672.94|671.04|670.94|223
1656426900000|2022-06-28 14:35:00|671.24|671.14|672.64|672.54|672.64|672.54|671.24|671.14|92
1656427200000|2022-06-28 14:40:00|672.54|672.44|672.24|672.14|672.64|672.54|671.44|671.34|111
1656427500000|2022-06-28 14:45:00|672.14|672.04|671.04|670.94|672.14|672.04|670.64|670.54|153
1656427800000|2022-06-28 14:50:00|670.94|670.84|670.94|670.84|671.34|671.24|670.54|670.44|167
1656428100000|2022-06-28 14:55:00|671.04|670.94|671.94|671.84|672.14|672.04|670.94|670.84|188
1656428400000|2022-06-28 15:00:00|671.84|671.74|671.94|671.84|672.34|672.24|671.54|671.44|138
1656428700000|2022-06-28 15:05:00|672.04|671.94|671.44|671.34|672.14|672.04|671.34|671.24|104
1656429000000|2022-06-28 15:10:00|671.54|671.44|671.34|671.24|671.94|671.84|671.34|671.24|178
1656429300000|2022-06-28 15:15:00|671.24|671.14|670.34|670.24|671.44|671.34|670.24|670.14|220
1656429600000|2022-06-28 15:20:00|670.24|670.14|669.44|669.34|670.54|670.44|669.34|669.24|212
1656429900000|2022-06-28 15:25:00|669.54|669.44|669.34|669.24|669.64|669.54|669.04|668.94|313
1656430200000|2022-06-28 15:30:00|669.44|669.14|669.24|668.94|669.44|669.14|668.54|668.24|651
1656430500000|2022-06-28 15:35:00|669.14|668.84|667.54|667.24|669.14|668.84|667.44|667.14|259
1656430800000|2022-06-28 15:40:00|667.44|667.14|666.64|666.34|667.74|667.44|666.44|666.14|103
1656431100000|2022-06-28 15:45:00|666.74|666.44|667.34|667.04|667.74|667.44|666.54|666.24|100
1656431400000|2022-06-28 15:50:00|667.24|666.94|666.34|666.04|667.34|667.04|666.24|665.94|35
1656431700000|2022-06-28 15:55:00|666.24|665.94|665.94|665.64|666.54|666.24|665.84|665.54|49
1656432000000|2022-06-28 16:00:00|665.84|665.54|665.14|664.84|666.24|665.94|665.04|664.74|45
1656432300000|2022-06-28 16:05:00|665.24|664.94|665.94|665.64|666.04|665.74|664.94|664.64|21
1656432600000|2022-06-28 16:10:00|665.84|665.54|666.14|665.84|666.84|666.54|665.74|665.44|26
1656432900000|2022-06-28 16:15:00|666.04|665.74|665.94|665.64|666.14|665.84|665.14|664.84|32
1656433200000|2022-06-28 16:20:00|665.84|665.54|666.04|665.74|666.24|665.94|665.84|665.54|61
1656433500000|2022-06-28 16:25:00|666.14|665.84|666.74|666.44|666.74|666.44|666.04|665.74|31
1656433800000|2022-06-28 16:30:00|666.64|666.34|665.64|665.34|666.74|666.44|665.64|665.34|46
1656434100000|2022-06-28 16:35:00|665.74|665.44|666.84|666.54|666.84|666.54|665.74|665.44|40
1656434400000|2022-06-28 16:40:00|666.94|666.64|667.34|667.04|667.44|667.14|666.84|666.54|41
1656434700000|2022-06-28 16:45:00|667.44|667.14|667.24|666.94|667.64|667.34|667.04|666.74|17
1656435000000|2022-06-28 16:50:00|667.14|666.84|666.34|666.04|667.24|666.94|666.34|666.04|21
1656435300000|2022-06-28 16:55:00|666.44|666.14|666.84|666.54|666.94|666.64|666.34|666.04|21
1656435600000|2022-06-28 17:00:00|666.74|666.44|666.04|665.74|666.84|666.54|665.84|665.54|35
1656435900000|2022-06-28 17:05:00|666.14|665.84|664.84|664.54|666.14|665.84|664.74|664.44|45
1656436200000|2022-06-28 17:10:00|664.74|664.44|664.24|663.94|665.04|664.74|664.24|663.94|16
1656436500000|2022-06-28 17:15:00|664.14|663.84|664.84|664.54|664.94|664.64|664.14|663.84|22
1656436800000|2022-06-28 17:20:00|664.74|664.44|665.04|664.74|665.04|664.74|664.24|663.94|15
1656437100000|2022-06-28 17:25:00|664.94|664.64|665.64|665.34|665.74|665.44|664.64|664.34|15
1656437400000|2022-06-28 17:30:00|665.54|665.24|665.14|664.84|665.74|665.44|665.14|664.84|22
1656437700000|2022-06-28 17:35:00|665.04|664.74|664.44|664.14|665.04|664.74|664.14|663.84|21
1656438000000|2022-06-28 17:40:00|664.34|664.04|664.94|664.64|665.04|664.74|664.24|663.94|3
1656438300000|2022-06-28 17:45:00|664.84|664.54|665.04|664.74|665.14|664.84|664.74|664.44|3
1656438600000|2022-06-28 17:50:00|665.14|664.84|665.04|664.74|665.34|665.04|665.04|664.74|2
1656438900000|2022-06-28 17:55:00|665.14|664.84|664.94|664.64|665.14|664.84|664.84|664.54|5
1656439200000|2022-06-28 18:00:00|665.04|664.74|665.04|664.74|665.74|665.44|664.84|664.54|7
1656439500000|2022-06-28 18:05:00|664.84|664.54|664.34|664.04|664.94|664.64|664.34|664.04|9
1656439800000|2022-06-28 18:10:00|664.44|664.14|663.84|663.54|664.54|664.24|663.64|663.34|13
1656440100000|2022-06-28 18:15:00|663.74|663.44|663.34|663.04|664.14|663.84|663.34|663.04|33
1656440400000|2022-06-28 18:20:00|663.44|663.14|663.34|663.04|663.74|663.44|663.34|663.04|20
1656440700000|2022-06-28 18:25:00|663.44|663.14|663.84|663.54|663.94|663.64|663.44|663.14|7
1656441000000|2022-06-28 18:30:00|663.74|663.44|663.14|662.84|663.74|663.44|663.14|662.84|9
1656441300000|2022-06-28 18:35:00|663.04|662.74|662.74|662.44|663.04|662.74|662.54|662.24|21
1656441600000|2022-06-28 18:40:00|662.64|662.34|662.94|662.64|662.94|662.64|662.34|662.04|25
1656441900000|2022-06-28 18:45:00|662.84|662.54|664.24|663.94|664.24|663.94|662.74|662.44|77
1656442200000|2022-06-28 18:50:00|664.14|663.84|664.14|663.84|664.24|663.94|663.94|663.64|40
1656442500000|2022-06-28 18:55:00|664.24|663.94|663.94|663.64|664.34|664.04|663.74|663.44|32
1656442800000|2022-06-28 19:00:00|663.84|663.54|663.34|663.04|664.34|664.04|663.34|663.04|29
1656443100000|2022-06-28 19:05:00|663.44|663.14|663.54|663.24|663.64|663.34|663.14|662.84|13
1656443400000|2022-06-28 19:10:00|663.64|663.34|663.74|663.44|663.94|663.64|663.24|662.94|13
1656443700000|2022-06-28 19:15:00|663.84|663.54|664.34|664.04|664.44|664.14|663.64|663.34|25
1656444000000|2022-06-28 19:20:00|664.24|663.94|664.94|664.64|665.04|664.74|663.94|663.64|29
1656444300000|2022-06-28 19:25:00|664.74|664.44|664.74|664.44|664.94|664.64|664.14|663.84|19
1656444600000|2022-06-28 19:30:00|664.64|664.34|664.34|664.04|664.94|664.64|664.14|663.84|15
1656444900000|2022-06-28 19:35:00|664.44|664.14|664.74|664.44|664.74|664.44|664.14|663.84|19
1656445200000|2022-06-28 19:40:00|664.64|664.34|664.34|664.04|664.94|664.64|664.14|663.84|53
1656445500000|2022-06-28 19:45:00|664.24|663.94|664.04|663.74|664.54|664.24|663.64|663.34|30
1656445800000|2022-06-28 19:50:00|663.94|663.64|664.34|664.04|664.34|664.04|663.74|663.44|47
1656446100000|2022-06-28 19:55:00|664.44|664.14|663.64|663.14|664.44|664.14|663.34|663.04|65
1656446400000|2022-06-28 20:00:00|663.84|663.34|663.44|662.94|664.04|663.54|663.14|662.64|0
1656446700000|2022-06-28 20:05:00|663.54|663.04|663.34|662.84|663.54|663.04|663.14|662.64|0
1656447000000|2022-06-28 20:10:00|663.44|662.94|663.64|663.14|663.84|663.34|663.34|662.84|0
1656447300000|2022-06-28 20:15:00|663.54|663.04|663.74|663.24|663.74|663.24|663.34|662.84|0
1656447600000|2022-06-28 20:20:00|663.84|663.34|664.24|663.74|664.24|663.74|663.74|663.24|0
1656447900000|2022-06-28 20:25:00|664.14|663.64|664.04|663.54|664.14|663.64|663.84|663.34|0
1656448200000|2022-06-28 20:30:00|664.04|663.54|664.14|663.64|664.14|663.64|664.04|663.54|0
1656448500000|2022-06-28 20:35:00|664.04|663.54|664.14|663.64|664.14|663.64|663.94|663.44|0
1656448800000|2022-06-28 20:40:00|664.04|663.54|663.94|663.44|664.14|663.64|663.94|663.44|0
1656449100000|2022-06-28 20:45:00|664.04|663.54|663.74|663.24|664.04|663.54|663.54|663.04|0
1656449400000|2022-06-28 20:50:00|663.64|663.14|663.84|663.34|663.84|663.34|663.64|663.14|0
1656449700000|2022-06-28 20:55:00|663.94|663.44|664.04|663.54|664.24|663.74|663.84|663.34|0
1656450000000|2022-06-28 21:00:00|664.14|663.64|663.94|663.44|664.14|663.64|663.94|663.44|0
1656450300000|2022-06-28 21:05:00|664.04|663.54|664.14|663.64|664.34|663.84|664.04|663.54|0
1656450600000|2022-06-28 21:10:00|664.24|663.74|664.24|663.74|664.24|663.74|664.14|663.64|0
1656450900000|2022-06-28 21:15:00|664.14|663.64|664.14|663.64|664.24|663.74|664.04|663.54|0
1656451200000|2022-06-28 21:20:00|664.04|663.54|664.04|663.54|664.14|663.64|663.94|663.44|0
1656451500000|2022-06-28 21:25:00|663.94|663.44|663.94|663.44|664.04|663.54|663.94|663.44|0
1656451800000|2022-06-28 21:30:00|664.04|663.54|664.04|663.54|664.04|663.54|664.04|663.54|0
1656452100000|2022-06-28 21:35:00|663.94|663.44|663.94|663.44|664.04|663.54|663.94|663.44|0
1656452400000|2022-06-28 21:40:00|664.04|663.54|663.94|663.44|664.04|663.54|663.94|663.44|0
1656452700000|2022-06-28 21:45:00|664.04|663.54|664.04|663.54|664.04|663.54|663.94|663.44|0
1656453000000|2022-06-28 21:50:00|663.94|663.44|663.94|663.44|664.04|663.54|663.94|663.44|0
1656453300000|2022-06-28 21:55:00|664.04|663.54|664.14|663.64|664.14|663.64|664.04|663.54|0
1656453600000|2022-06-28 22:00:00|664.04|663.54|664.14|663.64|664.14|663.64|663.84|663.34|0
1656453900000|2022-06-28 22:05:00|664.04|663.54|664.24|663.74|664.34|663.84|663.94|663.44|0
1656454200000|2022-06-28 22:10:00|664.34|663.84|664.14|663.64|664.44|663.94|664.04|663.54|0
1656454500000|2022-06-28 22:15:00|664.24|663.74|664.24|663.74|664.34|663.84|664.14|663.64|0
1656454800000|2022-06-28 22:20:00|664.34|663.84|664.14|663.64|664.34|663.84|664.04|663.54|0
1656455100000|2022-06-28 22:25:00|664.24|663.74|664.34|663.84|664.44|663.94|664.24|663.74|0
1656455400000|2022-06-28 22:30:00|664.54|664.04|664.54|664.04|664.54|664.04|664.34|663.84|0
1656455700000|2022-06-28 22:35:00|664.64|664.14|664.54|664.04|664.64|664.14|664.34|663.84|0
1656456000000|2022-06-28 22:40:00|664.44|663.94|664.44|663.94|664.54|664.04|664.34|663.84|0
1656456300000|2022-06-28 22:45:00|664.54|664.04|664.44|663.94|664.54|664.04|664.34|663.84|0
1656456600000|2022-06-28 22:50:00|664.34|663.84|664.64|664.14|664.64|664.14|664.34|663.84|0
1656456900000|2022-06-28 22:55:00|664.54|664.04|664.64|664.14|664.64|664.14|664.54|664.04|0
1656457200000|2022-06-28 23:00:00|664.54|664.04|663.94|663.44|664.54|664.04|663.84|663.34|0
1656457500000|2022-06-28 23:05:00|664.04|663.54|663.94|663.44|664.14|663.64|663.74|663.24|0
1656457800000|2022-06-28 23:10:00|664.04|663.54|663.94|663.44|664.04|663.54|663.84|663.34|0
1656458100000|2022-06-28 23:15:00|663.84|663.34|663.84|663.34|663.84|663.34|663.74|663.24|0
1656458400000|2022-06-28 23:20:00|663.94|663.44|664.34|663.84|664.44|663.94|663.74|663.24|0
1656458700000|2022-06-28 23:25:00|664.24|663.74|664.44|663.94|664.44|663.94|664.24|663.74|0
1656459000000|2022-06-28 23:30:00|664.34|663.84|664.44|663.94|664.54|664.04|664.34|663.84|0
1656459300000|2022-06-28 23:35:00|664.34|663.84|664.34|663.84|664.44|663.94|664.14|663.64|0
1656459600000|2022-06-28 23:40:00|664.44|663.94|664.44|663.94|664.44|663.94|664.34|663.84|0
1656459900000|2022-06-28 23:45:00|664.54|664.04|664.54|664.04|664.64|664.14|664.44|663.94|0
1656460200000|2022-06-28 23:50:00|664.44|663.94|664.24|663.74|664.54|664.04|664.24|663.74|0
1656460500000|2022-06-28 23:55:00|664.34|663.84|664.34|663.84|664.44|663.94|664.04|663.54|0
1656460800000|2022-06-29 00:00:00|664.24|663.74|664.34|663.84|664.64|664.14|664.04|663.54|0
1656461100000|2022-06-29 00:05:00|664.24|663.74|664.64|664.14|665.04|664.54|664.14|663.64|0
1656461400000|2022-06-29 00:10:00|664.74|664.24|664.34|663.84|664.94|664.44|664.34|663.84|0
1656461700000|2022-06-29 00:15:00|664.44|663.94|665.54|665.04|665.84|665.34|664.34|663.84|0
1656462000000|2022-06-29 00:20:00|665.34|664.84|664.04|663.54|665.34|664.84|663.84|663.34|0
1656462300000|2022-06-29 00:25:00|664.14|663.64|664.54|664.04|664.74|664.24|664.14|663.64|0
1656462600000|2022-06-29 00:30:00|664.34|663.84|664.34|663.84|664.94|664.44|664.14|663.64|0
1656462900000|2022-06-29 00:35:00|664.54|664.04|663.64|663.14|664.64|664.14|663.64|663.14|0
1656463200000|2022-06-29 00:40:00|663.44|662.94|662.84|662.34|663.84|663.34|662.84|662.34|0
1656463500000|2022-06-29 00:45:00|663.04|662.54|662.94|662.44|663.24|662.74|662.84|662.34|0
1656463800000|2022-06-29 00:50:00|663.04|662.54|662.74|662.24|663.24|662.74|662.74|662.24|0
1656464100000|2022-06-29 00:55:00|662.64|662.14|663.04|662.54|663.04|662.54|662.64|662.14|0
1656464400000|2022-06-29 01:00:00|662.84|662.34|663.44|662.94|663.44|662.94|662.84|662.34|0
1656464700000|2022-06-29 01:05:00|663.24|662.74|663.04|662.54|663.44|662.94|662.84|662.34|0
1656465000000|2022-06-29 01:10:00|662.84|662.34|663.24|662.74|663.24|662.74|662.74|662.24|0
1656465300000|2022-06-29 01:15:00|663.04|662.54|663.04|662.54|663.04|662.54|662.84|662.34|0
1656465600000|2022-06-29 01:20:00|663.24|662.74|663.04|662.54|663.44|662.94|662.84|662.34|0
1656465900000|2022-06-29 01:25:00|663.24|662.74|664.24|663.74|664.24|663.74|663.24|662.74|0
1656466200000|2022-06-29 01:30:00|664.34|663.84|664.04|663.54|664.54|664.04|664.04|663.54|0
1656466500000|2022-06-29 01:35:00|664.14|663.64|664.64|664.14|664.94|664.44|664.04|663.54|0
1656466800000|2022-06-29 01:40:00|664.54|664.04|663.84|663.34|664.74|664.24|663.64|663.14|0
1656467100000|2022-06-29 01:45:00|663.94|663.44|663.44|662.94|664.04|663.54|663.44|662.94|0
1656467400000|2022-06-29 01:50:00|663.64|663.14|663.84|663.34|664.04|663.54|663.64|663.14|0
1656467700000|2022-06-29 01:55:00|663.94|663.44|664.04|663.54|664.24|663.74|663.84|663.34|0
1656468000000|2022-06-29 02:00:00|663.84|663.34|663.64|663.14|664.24|663.74|663.64|663.14|0
1656468300000|2022-06-29 02:05:00|663.54|663.04|663.24|662.74|663.64|663.14|663.04|662.54|0
1656468600000|2022-06-29 02:10:00|663.44|662.94|663.64|663.14|663.84|663.34|663.24|662.74|0
1656468900000|2022-06-29 02:15:00|663.84|663.34|663.44|662.94|664.04|663.54|663.44|662.94|0
1656469200000|2022-06-29 02:20:00|663.64|663.14|664.24|663.74|664.24|663.74|663.64|663.14|0
1656469500000|2022-06-29 02:25:00|663.94|663.44|664.04|663.54|664.24|663.74|663.84|663.34|0
1656469800000|2022-06-29 02:30:00|664.24|663.74|664.34|663.84|664.54|664.04|664.24|663.74|0
1656470100000|2022-06-29 02:35:00|664.24|663.74|664.34|663.84|664.64|664.14|664.24|663.74|0
1656470400000|2022-06-29 02:40:00|664.44|663.94|664.74|664.24|664.94|664.44|664.34|663.84|0
1656470700000|2022-06-29 02:45:00|664.94|664.44|664.94|664.44|665.14|664.64|664.94|664.44|0
1656471300000|2022-06-29 02:55:00|665.14|664.64|664.74|664.24|665.14|664.64|664.54|664.04|0
1656471600000|2022-06-29 03:00:00|664.94|664.44|664.44|663.94|664.94|664.44|664.34|663.84|0
1656471900000|2022-06-29 03:05:00|664.34|663.84|664.24|663.74|664.44|663.94|664.04|663.54|0
1656472200000|2022-06-29 03:10:00|664.04|663.54|663.64|663.14|664.04|663.54|663.64|663.14|0
1656472500000|2022-06-29 03:15:00|663.84|663.34|663.64|663.14|663.84|663.34|663.64|663.14|0
1656472800000|2022-06-29 03:20:00|663.84|663.34|663.84|663.34|663.84|663.34|663.64|663.14|0
1656473100000|2022-06-29 03:25:00|663.64|663.14|664.04|663.54|664.24|663.74|663.64|663.14|0
1656473400000|2022-06-29 03:30:00|663.94|663.44|664.24|663.74|664.24|663.74|663.84|663.34|0
1656473700000|2022-06-29 03:35:00|664.04|663.54|663.84|663.34|664.04|663.54|663.64|663.14|0
1656474000000|2022-06-29 03:40:00|663.94|663.44|664.44|663.94|664.44|663.94|663.94|663.44|0
1656474300000|2022-06-29 03:45:00|664.24|663.74|664.44|663.94|664.44|663.94|664.24|663.74|0
1656474600000|2022-06-29 03:50:00|664.34|663.84|664.74|664.24|664.74|664.24|664.34|663.84|0
1656474900000|2022-06-29 03:55:00|664.54|664.04|664.54|664.04|664.74|664.24|664.54|664.04|0
1656475200000|2022-06-29 04:00:00|664.34|663.84|664.54|664.04|664.74|664.24|664.34|663.84|0
1656475500000|2022-06-29 04:05:00|664.64|664.14|664.34|663.84|664.74|664.24|664.34|663.84|0
1656475800000|2022-06-29 04:10:00|664.24|663.74|664.54|664.04|664.54|664.04|664.24|663.74|0
1656476100000|2022-06-29 04:15:00|664.44|663.94|664.54|664.04|664.54|664.04|664.34|663.84|0
1656476400000|2022-06-29 04:20:00|664.34|663.84|664.54|664.04|664.64|664.14|664.34|663.84|0
1656476700000|2022-06-29 04:25:00|664.34|663.84|664.44|663.94|664.44|663.94|664.34|663.84|0
1656477000000|2022-06-29 04:30:00|664.34|663.84|666.24|665.74|666.44|665.94|664.24|663.74|0
1656477300000|2022-06-29 04:35:00|666.04|665.54|666.44|665.94|666.64|666.14|666.04|665.54|0
1656477600000|2022-06-29 04:40:00|666.24|665.74|666.94|666.44|666.94|666.44|666.24|665.74|0
1656477900000|2022-06-29 04:45:00|666.84|666.34|666.84|666.34|667.14|666.64|666.64|666.14|0
1656478200000|2022-06-29 04:50:00|666.64|666.14|666.44|665.94|666.84|666.34|666.44|665.94|0
1656478500000|2022-06-29 04:55:00|666.34|665.84|666.04|665.54|666.44|665.94|665.84|665.34|0
1656478800000|2022-06-29 05:00:00|665.84|665.34|666.64|666.14|666.64|666.14|665.84|665.34|0
1656479100000|2022-06-29 05:05:00|666.44|665.94|666.24|665.74|666.64|666.14|666.24|665.74|0
1656479400000|2022-06-29 05:10:00|666.34|665.84|666.24|665.74|666.44|665.94|666.24|665.74|0
1656479700000|2022-06-29 05:15:00|666.34|665.84|666.44|665.94|666.64|666.14|666.34|665.84|0
1656480000000|2022-06-29 05:20:00|666.64|666.14|666.64|666.14|666.74|666.24|666.24|665.74|0
1656480300000|2022-06-29 05:25:00|666.44|665.94|666.04|665.54|666.44|665.94|666.04|665.54|0
1656480600000|2022-06-29 05:30:00|666.24|665.74|666.24|665.74|666.24|665.74|666.04|665.54|0
1656480900000|2022-06-29 05:35:00|666.14|665.64|665.64|665.14|666.24|665.74|665.64|665.14|0
1656481200000|2022-06-29 05:40:00|665.74|665.24|666.04|665.54|666.04|665.54|665.44|664.94|0
1656481500000|2022-06-29 05:45:00|665.84|665.34|666.24|665.74|666.24|665.74|665.84|665.34|0
1656481800000|2022-06-29 05:50:00|666.04|665.54|666.04|665.54|666.24|665.74|665.64|665.14|0
1656482100000|2022-06-29 05:55:00|665.94|665.44|666.04|665.54|666.24|665.74|665.84|665.34|0
1656482400000|2022-06-29 06:00:00|664.94|664.64|666.14|665.84|666.64|666.34|664.94|664.64|106
1656482700000|2022-06-29 06:05:00|666.24|665.94|665.34|665.04|666.74|666.44|665.34|665.04|25
1656483000000|2022-06-29 06:10:00|665.24|664.94|666.14|665.84|666.24|665.94|665.24|664.94|16
1656483300000|2022-06-29 06:15:00|665.94|665.64|666.44|666.14|666.44|666.14|665.94|665.64|20
1656483600000|2022-06-29 06:20:00|666.54|666.24|665.54|665.24|666.54|666.24|665.34|665.04|22
1656483900000|2022-06-29 06:25:00|665.44|665.14|665.34|665.04|665.64|665.34|664.94|664.64|33
1656484200000|2022-06-29 06:30:00|665.44|665.14|664.34|664.04|665.64|665.34|664.34|664.04|24
1656484500000|2022-06-29 06:35:00|664.54|664.24|664.04|663.74|664.64|664.34|663.84|663.54|13
1656484800000|2022-06-29 06:40:00|663.94|663.64|663.74|663.44|664.04|663.74|663.54|663.24|2
1656485100000|2022-06-29 06:45:00|663.84|663.54|663.44|663.14|664.44|664.14|663.14|662.84|4
1656485400000|2022-06-29 06:50:00|663.34|663.04|662.44|662.14|663.34|663.04|662.14|661.84|34
1656485700000|2022-06-29 06:55:00|662.24|661.94|662.24|661.94|662.74|662.44|661.64|661.34|79
1656486000000|2022-06-29 07:00:00|662.14|661.84|663.94|663.84|663.94|663.84|660.64|660.54|767
1656486300000|2022-06-29 07:05:00|664.04|663.94|665.04|664.94|665.54|665.44|663.84|663.74|358
1656486600000|2022-06-29 07:10:00|664.94|664.84|665.84|665.74|665.84|665.74|664.44|664.34|340
1656486900000|2022-06-29 07:15:00|665.74|665.64|665.84|665.74|666.74|666.64|665.44|665.34|273
1656487200000|2022-06-29 07:20:00|665.94|665.84|665.94|665.84|666.94|666.84|665.44|665.34|254
1656487500000|2022-06-29 07:25:00|665.84|665.74|665.74|665.64|666.44|666.34|665.24|665.14|222
1656487800000|2022-06-29 07:30:00|665.84|665.74|664.54|664.44|665.84|665.74|663.84|663.74|222
1656488100000|2022-06-29 07:35:00|664.64|664.54|665.24|665.14|665.84|665.74|664.44|664.34|193
1656488400000|2022-06-29 07:40:00|665.2|665.1|665.4|665.3|666|665.9|665|664.9|146
1656488700000|2022-06-29 07:45:00|665.3|665.2|665|664.9|665.8|665.7|664.6|664.5|549
1656489000000|2022-06-29 07:50:00|665.1|665|664.6|664.5|665.7|665.6|664.6|664.5|210
1656489300000|2022-06-29 07:55:00|664.7|664.6|663.4|663.3|665|664.9|663.4|663.3|134
1656489600000|2022-06-29 08:00:00|663.5|663.4|664.7|664.6|665.1|665|663.1|663|191
1656489900000|2022-06-29 08:05:00|664.8|664.7|666|665.9|666.2|666.1|664.6|664.5|150
1656490200000|2022-06-29 08:10:00|666.1|666|665.1|665|666.6|666.5|665.1|665|103
1656490500000|2022-06-29 08:15:00|665.2|665.1|664.6|664.5|665.2|665.1|664.3|664.2|93
1656490800000|2022-06-29 08:20:00|664.7|664.6|665.2|665.1|665.7|665.6|664.4|664.3|94
1656491100000|2022-06-29 08:25:00|665.1|665|665.2|665.1|665.7|665.6|665|664.9|45
1656491400000|2022-06-29 08:30:00|665.3|665.2|665.3|665.2|665.8|665.7|665.2|665.1|72
1656491700000|2022-06-29 08:35:00|665.4|665.3|665.9|665.8|666.5|666.4|665.4|665.3|184
1656492000000|2022-06-29 08:40:00|665.8|665.7|665.1|665|666.1|666|664.9|664.8|96
1656492300000|2022-06-29 08:45:00|665|664.9|665.1|665|665.7|665.6|664.8|664.7|77
1656492600000|2022-06-29 08:50:00|665.2|665.1|665.2|665.1|665.4|665.3|664.8|664.7|55
1656492900000|2022-06-29 08:55:00|665.3|665.2|665.2|665.1|665.8|665.7|665.2|665.1|48
1656493200000|2022-06-29 09:00:00|665.3|665.2|665.7|665.6|665.7|665.6|664.9|664.8|64
1656493500000|2022-06-29 09:05:00|665.6|665.5|665.3|665.2|665.8|665.7|665.2|665.1|53
1656493800000|2022-06-29 09:10:00|665.4|665.3|664.9|664.8|665.7|665.6|664.9|664.8|132
1656494100000|2022-06-29 09:15:00|665|664.9|664.8|664.7|665.2|665.1|664.5|664.4|136
1656494400000|2022-06-29 09:20:00|664.7|664.6|664.6|664.5|665|664.9|664.5|664.4|106
1656494700000|2022-06-29 09:25:00|664.7|664.6|665|664.9|665.1|665|664.3|664.2|204
1656495000000|2022-06-29 09:30:00|664.9|664.8|664.2|664.1|665.1|665|664|663.9|79
1656495300000|2022-06-29 09:35:00|664.1|664|663.2|663.1|664.2|664.1|663.2|663.1|95
1656495600000|2022-06-29 09:40:00|663.1|663|663.4|663.3|663.5|663.4|662.9|662.8|83
1656495900000|2022-06-29 09:45:00|663.3|663.2|663.4|663.3|663.6|663.5|662.5|662.4|182
1656496200000|2022-06-29 09:50:00|663.3|663.2|662.2|662.1|663.3|663.2|661.7|661.6|292
1656496500000|2022-06-29 09:55:00|662.1|662|661.4|661.3|662.5|662.4|661.1|661|241
1656496800000|2022-06-29 10:00:00|661.5|661.4|662.8|662.7|663|662.9|661.5|661.4|158
1656497100000|2022-06-29 10:05:00|662.7|662.6|663.5|663.4|663.9|663.8|662.7|662.6|142
1656497400000|2022-06-29 10:10:00|663.6|663.5|662.2|662.1|663.6|663.5|662|661.9|169
1656497700000|2022-06-29 10:15:00|662.1|662|662|661.9|662.8|662.7|661.8|661.7|111
1656498000000|2022-06-29 10:20:00|661.9|661.8|661.7|661.6|662.9|662.8|661.7|661.6|103
1656498300000|2022-06-29 10:25:00|661.8|661.7|661.1|661|661.8|661.7|661.1|661|105
1656498600000|2022-06-29 10:30:00|661.2|661.1|661.9|661.8|661.9|661.8|661.1|661|101
1656498900000|2022-06-29 10:35:00|662|661.9|661.9|661.8|662.5|662.4|661.8|661.7|75
1656499200000|2022-06-29 10:40:00|662|661.9|662.4|662.3|662.8|662.7|662|661.9|92
1656499500000|2022-06-29 10:45:00|662.3|662.2|662.3|662.2|662.5|662.4|661.9|661.8|52
1656499800000|2022-06-29 10:50:00|662.2|662.1|661.8|661.7|662.5|662.4|661.8|661.7|79
1656500100000|2022-06-29 10:55:00|661.9|661.8|662.1|662|662.3|662.2|661.8|661.7|56
1656500400000|2022-06-29 11:00:00|662.2|662.1|661.4|661.3|662.2|662.1|661.2|661.1|162
1656500700000|2022-06-29 11:05:00|661.5|661.4|661.4|661.3|661.6|661.5|661.3|661.2|54
1656501000000|2022-06-29 11:10:00|661.3|661.2|660.7|660.6|661.5|661.4|660.3|660.2|203
1656501300000|2022-06-29 11:15:00|660.6|660.5|661|660.9|661.1|661|659.6|659.5|213
1656501600000|2022-06-29 11:20:00|661.1|661|661.1|661|661.2|661.1|660.8|660.7|61
1656501900000|2022-06-29 11:25:00|661|660.9|661.4|661.3|661.5|661.4|661|660.9|59
1656502200000|2022-06-29 11:30:00|661.3|661.2|661.8|661.7|662.1|662|661.3|661.2|98
1656502500000|2022-06-29 11:35:00|661.7|661.6|662.6|662.5|662.6|662.5|661.4|661.3|130
1656502800000|2022-06-29 11:40:00|662.63|662.53|662.93|662.83|663.03|662.93|662.33|662.23|77
1656503100000|2022-06-29 11:45:00|663.03|662.93|662.93|662.83|663.23|663.13|662.53|662.43|102
1656503400000|2022-06-29 11:50:00|663.03|662.93|664.23|664.13|664.33|664.23|663.03|662.93|113
1656503700000|2022-06-29 11:55:00|664.33|664.23|664.53|664.43|665.03|664.93|664.03|663.93|168
1656504000000|2022-06-29 12:00:00|664.43|664.33|666.53|666.43|666.53|666.43|664.33|664.23|258
1656504300000|2022-06-29 12:05:00|666.43|666.33|666.83|666.73|667.33|667.23|666.33|666.23|285
1656504600000|2022-06-29 12:10:00|666.73|666.63|667.23|667.13|667.43|667.33|666.73|666.63|188
1656504900000|2022-06-29 12:15:00|667.13|667.03|667.33|667.23|667.73|667.63|667.03|666.93|185
1656505200000|2022-06-29 12:20:00|667.43|667.33|666.03|665.93|667.53|667.43|666.03|665.93|191
1656505500000|2022-06-29 12:25:00|666.13|666.03|666.23|666.13|666.23|666.13|665.83|665.73|84
1656505800000|2022-06-29 12:30:00|666.03|665.93|665.23|665.13|666.23|666.13|664.73|664.63|174
1656506100000|2022-06-29 12:35:00|665.13|665.03|664.23|664.13|665.13|665.03|664.23|664.13|152
1656506400000|2022-06-29 12:40:00|664.33|664.23|665.43|665.33|665.43|665.33|664.23|664.13|145
1656506700000|2022-06-29 12:45:00|665.33|665.23|665.73|665.63|666.13|666.03|664.93|664.83|110
1656507000000|2022-06-29 12:50:00|665.83|665.73|665.93|665.83|666.33|666.23|665.83|665.73|57
1656507300000|2022-06-29 12:55:00|665.83|665.73|665.83|665.73|665.93|665.83|665.33|665.23|71
1656507600000|2022-06-29 13:00:00|665.73|665.63|665.83|665.73|666.33|666.23|665.43|665.33|70
1656507900000|2022-06-29 13:05:00|666.03|665.93|666.13|666.03|666.13|666.03|665.63|665.53|113
1656508200000|2022-06-29 13:10:00|666.23|666.13|666.53|666.43|667.03|666.93|666.03|665.93|100
1656508500000|2022-06-29 13:15:00|666.43|666.33|666.63|666.53|666.83|666.73|666.03|665.93|104
1656508800000|2022-06-29 13:20:00|666.73|666.63|666.83|666.73|667.03|666.93|666.53|666.43|117
1656509100000|2022-06-29 13:25:00|666.73|666.63|667.13|667.03|667.13|667.03|666.63|666.53|133
1656509400000|2022-06-29 13:30:00|667.03|666.93|664.53|664.43|667.73|667.63|664.23|664.13|394
1656509700000|2022-06-29 13:35:00|664.43|664.33|664.43|664.33|665.53|665.43|663.93|663.83|184
1656510000000|2022-06-29 13:40:00|664.33|664.23|664.03|663.93|664.83|664.73|663.73|663.63|191
1656510300000|2022-06-29 13:45:00|663.83|663.73|664.53|664.43|664.63|664.53|662.83|662.73|175
1656510600000|2022-06-29 13:50:00|664.43|664.33|667.63|667.53|667.93|667.83|664.43|664.33|276
1656510900000|2022-06-29 13:55:00|667.53|667.43|667.43|667.33|668.33|668.23|666.93|666.83|177
1656511200000|2022-06-29 14:00:00|667.53|667.43|668.93|668.83|669.23|669.13|666.83|666.73|245
1656511500000|2022-06-29 14:05:00|668.83|668.73|668.33|668.23|668.93|668.83|667.73|667.63|202
1656511800000|2022-06-29 14:10:00|668.28|668.18|668.38|668.28|669.58|669.48|668.18|668.08|195
1656512100000|2022-06-29 14:15:00|668.48|668.38|665.38|665.28|668.68|668.58|665.38|665.28|175
1656512400000|2022-06-29 14:20:00|665.48|665.38|666.48|666.38|666.48|666.38|665.28|665.18|132
1656512700000|2022-06-29 14:25:00|666.38|666.28|667.08|666.98|668.08|667.98|666.28|666.18|117
1656513000000|2022-06-29 14:30:00|666.98|666.88|666.98|666.88|667.98|667.88|666.58|666.48|205
1656513300000|2022-06-29 14:35:00|667.08|666.98|666.88|666.78|667.08|666.98|665.48|665.38|161
1656513600000|2022-06-29 14:40:00|666.78|666.68|667.88|667.78|667.98|667.88|666.58|666.48|150
1656513900000|2022-06-29 14:45:00|667.98|667.88|667.28|667.18|668.28|668.18|666.78|666.68|143
1656514200000|2022-06-29 14:50:00|667.38|667.28|666.98|666.88|667.88|667.78|666.68|666.58|141
1656514500000|2022-06-29 14:55:00|666.88|666.78|666.68|666.58|667.08|666.98|666.38|666.28|158
1656514800000|2022-06-29 15:00:00|666.78|666.68|666.38|666.28|666.78|666.68|666.28|666.18|135
1656515100000|2022-06-29 15:05:00|666.28|666.18|666.28|666.18|666.78|666.68|665.88|665.78|170
1656515400000|2022-06-29 15:10:00|666.38|666.28|666.48|666.38|666.98|666.88|666.28|666.18|87
1656515700000|2022-06-29 15:15:00|666.38|666.28|666.58|666.48|667.18|667.08|666.38|666.28|126
1656516000000|2022-06-29 15:20:00|666.68|666.58|666.38|666.28|666.88|666.78|665.78|665.68|278
1656516300000|2022-06-29 15:25:00|666.28|666.18|666.38|666.28|666.88|666.78|666.18|666.08|272
1656516600000|2022-06-29 15:30:00|666.48|666.18|666.58|666.28|666.88|666.58|665.58|665.28|261
1656516900000|2022-06-29 15:35:00|666.68|666.38|666.98|666.68|667.78|667.48|666.48|666.18|331
1656517200000|2022-06-29 15:40:00|666.88|666.58|666.08|665.78|667.48|667.18|665.98|665.68|86
1656517500000|2022-06-29 15:45:00|666.18|665.88|666.18|665.88|666.98|666.68|665.78|665.48|50
1656517800000|2022-06-29 15:50:00|666.08|665.78|667.08|666.78|667.18|666.88|665.98|665.68|12
1656518100000|2022-06-29 15:55:00|666.98|666.68|666.58|666.28|666.98|666.68|666.08|665.78|29
1656518400000|2022-06-29 16:00:00|666.48|666.18|666.08|665.78|666.78|666.48|665.88|665.58|22
1656518700000|2022-06-29 16:05:00|666.18|665.88|665.08|664.78|666.18|665.88|665.08|664.78|31
1656519000000|2022-06-29 16:10:00|665.18|664.88|664.88|664.58|665.48|665.18|664.38|664.08|31
1656519300000|2022-06-29 16:15:00|664.78|664.48|665.28|664.98|665.38|665.08|664.68|664.38|71
1656519600000|2022-06-29 16:20:00|665.38|665.08|664.28|663.98|665.68|665.38|664.18|663.88|47
1656519900000|2022-06-29 16:25:00|664.18|663.88|664.08|663.78|664.38|664.08|663.88|663.58|26
1656520200000|2022-06-29 16:30:00|664.18|663.88|664.58|664.28|664.78|664.48|664.08|663.78|21
1656520500000|2022-06-29 16:35:00|664.68|664.38|665.78|665.48|666.08|665.78|664.58|664.28|36
1656520800000|2022-06-29 16:40:00|665.68|665.38|665.98|665.68|665.98|665.68|665.58|665.28|36
1656521100000|2022-06-29 16:45:00|666.08|665.78|665.58|665.28|666.28|665.98|665.28|664.98|27
1656521400000|2022-06-29 16:50:00|665.48|665.18|665.78|665.48|665.98|665.68|665.48|665.18|14
1656521700000|2022-06-29 16:55:00|665.68|665.38|666.28|665.98|666.38|666.08|665.48|665.18|7
1656522000000|2022-06-29 17:00:00|666.18|665.88|665.78|665.48|666.38|666.08|665.68|665.38|24
1656522300000|2022-06-29 17:05:00|665.88|665.58|666.48|666.18|666.58|666.28|665.58|665.28|12
1656522600000|2022-06-29 17:10:00|666.58|666.28|665.58|665.28|666.98|666.68|665.58|665.28|17
1656522900000|2022-06-29 17:15:00|665.48|665.18|665.38|665.08|665.58|665.28|665.18|664.88|11
1656523200000|2022-06-29 17:20:00|665.28|664.98|665.38|665.08|665.38|665.08|665.08|664.78|19
1656523500000|2022-06-29 17:25:00|665.28|664.98|666.08|665.78|666.28|665.98|665.18|664.88|70
1656523800000|2022-06-29 17:30:00|666.18|665.88|666.08|665.78|666.28|665.98|665.78|665.48|21
1656524100000|2022-06-29 17:35:00|666.18|665.88|666.78|666.48|666.88|666.58|666.08|665.78|7
1656524400000|2022-06-29 17:40:00|666.68|666.38|667.08|666.78|667.18|666.88|666.58|666.28|10
1656524700000|2022-06-29 17:45:00|666.98|666.68|666.88|666.58|667.28|666.98|666.88|666.58|7
1656525000000|2022-06-29 17:50:00|666.98|666.68|667.18|666.88|667.28|666.98|666.88|666.58|7
1656525300000|2022-06-29 17:55:00|667.28|666.98|667.68|667.38|667.78|667.48|667.28|666.98|10
1656525600000|2022-06-29 18:00:00|667.78|667.48|668.58|668.28|668.58|668.28|667.68|667.38|14
1656525900000|2022-06-29 18:05:00|668.48|668.18|668.68|668.38|668.88|668.58|668.38|668.08|20
1656526200000|2022-06-29 18:10:00|668.58|668.28|668.58|668.28|668.78|668.48|668.28|667.98|8
1656526500000|2022-06-29 18:15:00|668.48|668.18|668.58|668.28|668.98|668.68|668.48|668.18|14
1656526800000|2022-06-29 18:20:00|668.68|668.38|668.08|667.78|668.68|668.38|667.98|667.68|9
1656527100000|2022-06-29 18:25:00|667.98|667.68|668.38|668.08|668.48|668.18|667.88|667.58|5
1656527400000|2022-06-29 18:30:00|668.48|668.18|667.78|667.48|668.48|668.18|667.68|667.38|15
1656527700000|2022-06-29 18:35:00|667.68|667.38|667.08|666.78|667.68|667.38|667.08|666.78|17
1656528000000|2022-06-29 18:40:00|667.18|666.88|666.18|665.88|667.18|666.88|666.18|665.88|6
1656528300000|2022-06-29 18:45:00|666.28|665.98|666.28|665.98|666.48|666.18|666.08|665.78|9
1656528600000|2022-06-29 18:50:00|666.18|665.88|666.58|666.28|666.58|666.28|666.08|665.78|8
1656528900000|2022-06-29 18:55:00|666.68|666.38|666.68|666.38|666.98|666.68|666.58|666.28|3
1656529200000|2022-06-29 19:00:00|666.58|666.28|666.78|666.48|666.88|666.58|666.28|665.98|8
1656529500000|2022-06-29 19:05:00|666.88|666.58|667.38|667.08|667.38|667.08|666.68|666.38|11
1656529800000|2022-06-29 19:10:00|667.18|666.88|667.18|666.88|667.28|666.98|666.88|666.58|6
1656530100000|2022-06-29 19:15:00|667.08|666.78|667.38|667.08|667.98|667.68|666.98|666.68|14
1656530400000|2022-06-29 19:20:00|667.48|667.18|667.68|667.38|667.68|667.38|667.28|666.98|21
1656530700000|2022-06-29 19:25:00|667.58|667.28|668.08|667.78|668.08|667.78|667.48|667.18|36
1656531000000|2022-06-29 19:30:00|667.98|667.68|666.68|666.38|668.08|667.78|666.68|666.38|10
1656531300000|2022-06-29 19:35:00|666.58|666.28|666.38|666.08|666.78|666.48|666.18|665.88|14
1656531600000|2022-06-29 19:40:00|666.28|665.98|666.28|665.98|666.48|666.18|665.98|665.68|7
1656531900000|2022-06-29 19:45:00|666.38|666.08|665.88|665.58|666.48|666.18|665.68|665.38|8
1656532200000|2022-06-29 19:50:00|666.18|665.88|665.78|665.48|666.38|666.08|665.38|665.08|43
1656532500000|2022-06-29 19:55:00|665.88|665.58|665.88|665.38|666.28|665.98|665.58|665.28|42
1656532800000|2022-06-29 20:00:00|665.88|665.38|666.38|665.88|666.58|666.08|665.68|665.18|0
1656533100000|2022-06-29 20:05:00|666.48|665.98|666.28|665.78|666.58|666.08|666.08|665.58|0
1656533400000|2022-06-29 20:10:00|666.18|665.68|665.48|664.98|666.28|665.78|665.48|664.98|0
1656533700000|2022-06-29 20:15:00|665.58|665.08|666.08|665.58|666.08|665.58|665.58|665.08|0
1656534000000|2022-06-29 20:20:00|666.18|665.68|665.98|665.48|666.28|665.78|665.88|665.38|0
1656534300000|2022-06-29 20:25:00|665.88|665.38|665.98|665.48|666.28|665.78|665.88|665.38|0
1656534600000|2022-06-29 20:30:00|666.08|665.58|666.38|665.88|666.48|665.98|665.98|665.48|0
1656534900000|2022-06-29 20:35:00|666.28|665.78|666.28|665.78|666.38|665.88|666.18|665.68|0
1656535200000|2022-06-29 20:40:00|666.38|665.88|666.28|665.78|666.38|665.88|666.28|665.78|0
1656535500000|2022-06-29 20:45:00|666.38|665.88|666.48|665.98|666.48|665.98|666.28|665.78|0
1656535800000|2022-06-29 20:50:00|666.38|665.88|666.28|665.78|666.48|665.98|666.28|665.78|0
1656536100000|2022-06-29 20:55:00|666.18|665.68|666.38|665.88|666.48|665.98|666.18|665.68|0
1656536400000|2022-06-29 21:00:00|666.38|665.88|666.38|665.88|666.38|665.88|666.28|665.78|0
1656536700000|2022-06-29 21:05:00|666.28|665.78|666.28|665.78|666.38|665.88|666.28|665.78|0
1656537900000|2022-06-29 21:25:00|666.38|665.88|666.28|665.78|666.38|665.88|666.28|665.78|0
1656540000000|2022-06-29 22:00:00|666.48|665.98|666.18|665.68|666.48|665.98|666.08|665.58|0
1656540300000|2022-06-29 22:05:00|666.08|665.58|666.08|665.58|666.28|665.78|665.88|665.38|0
1656540600000|2022-06-29 22:10:00|665.98|665.48|665.88|665.38|666.08|665.58|665.88|665.38|0
1656540900000|2022-06-29 22:15:00|665.98|665.48|666.08|665.58|666.28|665.78|665.98|665.48|0
1656541200000|2022-06-29 22:20:00|666.18|665.68|666.28|665.78|666.28|665.78|666.08|665.58|0
1656541500000|2022-06-29 22:25:00|666.38|665.88|666.38|665.88|666.48|665.98|666.28|665.78|0
1656541800000|2022-06-29 22:30:00|666.48|665.98|666.28|665.78|666.48|665.98|666.18|665.68|0
1656542100000|2022-06-29 22:35:00|666.18|665.68|666.08|665.58|666.18|665.68|666.08|665.58|0
1656542400000|2022-06-29 22:40:00|666.18|665.68|666.08|665.58|666.18|665.68|666.08|665.58|0
1656542700000|2022-06-29 22:45:00|666.18|665.68|666.08|665.58|666.18|665.68|665.98|665.48|0
1656543000000|2022-06-29 22:50:00|666.18|665.68|666.28|665.78|666.38|665.88|666.18|665.68|0
1656543300000|2022-06-29 22:55:00|666.18|665.68|666.08|665.58|666.28|665.78|666.08|665.58|0
1656543600000|2022-06-29 23:00:00|666.18|665.68|665.78|665.28|666.18|665.68|665.78|665.28|0
1656543900000|2022-06-29 23:05:00|665.88|665.38|665.88|665.38|665.88|665.38|665.78|665.28|0
1656544200000|2022-06-29 23:10:00|665.98|665.48|665.98|665.48|665.98|665.48|665.88|665.38|0
1656544500000|2022-06-29 23:15:00|665.88|665.38|665.88|665.38|665.98|665.48|665.88|665.38|0
1656544800000|2022-06-29 23:20:00|665.78|665.28|665.38|664.88|665.88|665.38|665.28|664.78|0
1656545100000|2022-06-29 23:25:00|665.48|664.98|665.38|664.88|665.58|665.08|665.28|664.78|0
1656545400000|2022-06-29 23:30:00|665.28|664.78|665.38|664.88|665.38|664.88|665.08|664.58|0
1656545700000|2022-06-29 23:35:00|665.48|664.98|665.48|664.98|665.58|665.08|665.38|664.88|0
1656546000000|2022-06-29 23:40:00|665.38|664.88|665.58|665.08|665.58|665.08|665.38|664.88|0
1656546300000|2022-06-29 23:45:00|665.68|665.18|665.68|665.18|665.68|665.18|665.48|664.98|0
1656546600000|2022-06-29 23:50:00|665.58|665.08|665.38|664.88|665.68|665.18|665.38|664.88|0
1656546900000|2022-06-29 23:55:00|665.28|664.78|665.48|664.98|665.48|664.98|665.28|664.78|0
1656547200000|2022-06-30 00:00:00|665.38|664.88|665.18|664.68|665.48|664.98|664.28|663.78|0
1656547500000|2022-06-30 00:05:00|665.28|664.78|665.58|665.08|665.78|665.28|665.28|664.78|0
1656547800000|2022-06-30 00:10:00|665.48|664.98|665.48|664.98|665.58|665.08|665.18|664.68|0
1656548100000|2022-06-30 00:15:00|665.58|665.08|665.58|665.08|665.78|665.28|664.78|664.28|0
1656548400000|2022-06-30 00:20:00|665.68|665.18|665.38|664.88|665.78|665.28|665.18|664.68|0
1656548700000|2022-06-30 00:25:00|665.48|664.98|665.58|665.08|665.78|665.28|665.38|664.88|0
1656549000000|2022-06-30 00:30:00|665.68|665.18|665.58|665.08|666.18|665.68|665.58|665.08|0
1656549300000|2022-06-30 00:35:00|665.78|665.28|665.78|665.28|666.18|665.68|665.58|665.08|0
1656549600000|2022-06-30 00:40:00|665.98|665.48|666.38|665.88|666.58|666.08|665.98|665.48|0
1656549900000|2022-06-30 00:45:00|666.58|666.08|665.78|665.28|666.58|666.08|665.58|665.08|0
1656550200000|2022-06-30 00:50:00|665.58|665.08|665.58|665.08|665.98|665.48|665.38|664.88|0
1656550500000|2022-06-30 00:55:00|665.38|664.88|665.78|665.28|665.78|665.28|665.38|664.88|0
1656550800000|2022-06-30 01:00:00|665.58|665.08|664.88|664.38|665.58|665.08|664.88|664.38|0
1656551100000|2022-06-30 01:05:00|664.98|664.48|664.48|663.98|665.08|664.58|664.48|663.98|0
1656551400000|2022-06-30 01:10:00|664.68|664.18|664.28|663.78|664.68|664.18|663.98|663.48|0
1656551700000|2022-06-30 01:15:00|664.08|663.58|663.68|663.18|664.08|663.58|663.48|662.98|0
1656552000000|2022-06-30 01:20:00|663.78|663.28|663.68|663.18|664.08|663.58|663.28|662.78|0
1656552300000|2022-06-30 01:25:00|663.88|663.38|663.88|663.38|663.88|663.38|663.48|662.98|0
1656552600000|2022-06-30 01:30:00|664.08|663.58|664.68|664.18|664.78|664.28|663.68|663.18|0
1656552900000|2022-06-30 01:35:00|664.78|664.28|664.78|664.28|665.18|664.68|664.48|663.98|0
1656553200000|2022-06-30 01:40:00|664.68|664.18|664.68|664.18|664.78|664.28|664.28|663.78|0
1656553500000|2022-06-30 01:45:00|664.78|664.28|664.68|664.18|665.18|664.68|664.68|664.18|0
1656553800000|2022-06-30 01:50:00|664.78|664.28|664.48|663.98|664.98|664.48|664.48|663.98|0
1656554100000|2022-06-30 01:55:00|664.28|663.78|663.68|663.18|664.48|663.98|663.68|663.18|0
1656554400000|2022-06-30 02:00:00|663.88|663.38|664.28|663.78|664.28|663.78|663.68|663.18|0
1656554700000|2022-06-30 02:05:00|664.48|663.98|664.48|663.98|664.48|663.98|664.08|663.58|0
1656555000000|2022-06-30 02:10:00|664.58|664.08|664.68|664.18|664.98|664.48|664.28|663.78|0
1656555300000|2022-06-30 02:15:00|664.78|664.28|664.68|664.18|664.78|664.28|664.68|664.18|0
1656555600000|2022-06-30 02:20:00|664.78|664.28|664.98|664.48|665.18|664.68|664.48|663.98|0
1656555900000|2022-06-30 02:25:00|665.08|664.58|665.18|664.68|665.38|664.88|664.98|664.48|0
1656556200000|2022-06-30 02:30:00|665.38|664.88|664.68|664.18|665.38|664.88|664.68|664.18|0
1656556500000|2022-06-30 02:35:00|664.88|664.38|664.68|664.18|664.88|664.38|664.48|663.98|0
1656556800000|2022-06-30 02:40:00|664.78|664.28|664.88|664.38|665.08|664.58|664.68|664.18|0
1656557100000|2022-06-30 02:45:00|664.98|664.48|664.28|663.78|665.08|664.58|664.28|663.78|0
1656557400000|2022-06-30 02:50:00|664.48|663.98|664.68|664.18|664.78|664.28|664.28|663.78|0
1656557700000|2022-06-30 02:55:00|664.88|664.38|665.38|664.88|665.38|664.88|664.88|664.38|0
1656558000000|2022-06-30 03:00:00|665.58|665.08|665.58|665.08|665.58|665.08|665.38|664.88|0
1656558300000|2022-06-30 03:05:00|665.78|665.28|665.38|664.88|665.78|665.28|665.18|664.68|0
1656558600000|2022-06-30 03:10:00|665.58|665.08|665.18|664.68|665.58|665.08|665.18|664.68|0
1656558900000|2022-06-30 03:15:00|665.38|664.88|665.38|664.88|665.58|665.08|665.08|664.58|0
1656559200000|2022-06-30 03:20:00|665.28|664.78|665.58|665.08|665.58|665.08|665.18|664.68|0
1656559500000|2022-06-30 03:25:00|665.48|664.98|665.38|664.88|665.58|665.08|665.18|664.68|0
1656559800000|2022-06-30 03:30:00|665.18|664.68|664.88|664.38|665.38|664.88|664.88|664.38|0
1656560100000|2022-06-30 03:35:00|664.98|664.48|664.48|663.98|664.98|664.48|664.28|663.78|0
1656560400000|2022-06-30 03:40:00|664.38|663.88|664.28|663.78|664.48|663.98|664.28|663.78|0
1656560700000|2022-06-30 03:45:00|664.48|663.98|663.38|662.88|664.48|663.98|663.38|662.88|0
1656561000000|2022-06-30 03:50:00|663.48|662.98|663.48|662.98|663.48|662.98|663.38|662.88|0
1656561300000|2022-06-30 03:55:00|663.38|662.88|663.48|662.98|663.58|663.08|663.38|662.88|0
1656561600000|2022-06-30 04:00:00|663.38|662.88|663.38|662.88|663.58|663.08|663.18|662.68|0
1656561900000|2022-06-30 04:05:00|663.48|662.98|663.48|662.98|663.68|663.18|663.48|662.98|0
1656562200000|2022-06-30 04:10:00|663.38|662.88|663.68|663.18|663.78|663.28|663.38|662.88|0
1656562500000|2022-06-30 04:15:00|663.78|663.28|663.88|663.38|663.88|663.38|663.68|663.18|0
1656562800000|2022-06-30 04:20:00|663.78|663.28|663.98|663.48|664.08|663.58|663.68|663.18|0
1656563100000|2022-06-30 04:25:00|664.08|663.58|663.88|663.38|664.08|663.58|663.88|663.38|0
1656563400000|2022-06-30 04:30:00|664.08|663.58|663.68|663.18|664.08|663.58|663.48|662.98|0
1656563700000|2022-06-30 04:35:00|663.48|662.98|663.48|662.98|663.68|663.18|663.18|662.68|0
1656564000000|2022-06-30 04:40:00|663.68|663.18|663.88|663.38|663.88|663.38|663.68|663.18|0
1656564300000|2022-06-30 04:45:00|663.68|663.18|663.68|663.18|663.88|663.38|663.68|663.18|0
1656564900000|2022-06-30 04:55:00|663.48|662.98|663.68|663.18|663.88|663.38|663.48|662.98|0
1656565200000|2022-06-30 05:00:00|663.68|663.18|663.68|663.18|663.88|663.38|663.38|662.88|0
1656565500000|2022-06-30 05:05:00|663.78|663.28|663.58|663.08|663.78|663.28|663.38|662.88|0
1656565800000|2022-06-30 05:10:00|663.38|662.88|663.58|663.08|663.58|663.08|663.18|662.68|0
1656566100000|2022-06-30 05:15:00|663.88|663.38|663.48|662.98|663.88|663.38|663.48|662.98|0
1656566400000|2022-06-30 05:20:00|663.38|662.88|662.88|662.38|663.38|662.88|662.78|662.28|0
1656566700000|2022-06-30 05:25:00|662.98|662.48|662.18|661.68|662.98|662.48|661.18|660.68|0
1656567000000|2022-06-30 05:30:00|662.08|661.58|661.28|660.78|662.18|661.68|661.08|660.58|0
1656567300000|2022-06-30 05:35:00|661.18|660.68|661.08|660.58|661.28|660.78|660.38|659.88|0
1656567600000|2022-06-30 05:40:00|661.18|660.68|660.88|660.38|661.38|660.88|660.68|660.18|0
1656567900000|2022-06-30 05:45:00|660.98|660.48|661.28|660.78|661.68|661.18|660.98|660.48|0
1656568200000|2022-06-30 05:50:00|661.48|660.98|660.38|659.88|661.48|660.98|660.38|659.88|0
1656568500000|2022-06-30 05:55:00|660.58|660.08|660.98|660.48|661.08|660.58|660.58|660.08|0
1656568800000|2022-06-30 06:00:00|660.78|660.38|658.68|658.38|661.18|660.88|658.48|658.18|124
1656569100000|2022-06-30 06:05:00|658.58|658.28|657.38|657.08|658.58|658.28|657.28|656.98|45
1656569400000|2022-06-30 06:10:00|657.28|656.98|658.38|658.08|658.68|658.38|656.98|656.68|22
1656569700000|2022-06-30 06:15:00|658.28|657.98|658.28|657.98|658.68|658.38|657.78|657.48|12
1656570000000|2022-06-30 06:20:00|658.18|657.88|658.18|657.88|658.28|657.98|657.68|657.38|13
1656570300000|2022-06-30 06:25:00|658.08|657.78|657.08|656.78|658.08|657.78|656.98|656.68|30
1656570600000|2022-06-30 06:30:00|656.88|656.58|656.28|655.98|657.18|656.88|656.18|655.88|73
1656570900000|2022-06-30 06:35:00|656.48|656.18|655.98|655.68|656.48|656.18|654.68|654.38|42
1656571200000|2022-06-30 06:40:00|656.08|655.78|655.08|654.78|656.28|655.98|654.98|654.68|14
1656571500000|2022-06-30 06:45:00|655.18|654.88|655.98|655.68|656.18|655.88|655.18|654.88|37
1656571800000|2022-06-30 06:50:00|656.08|655.78|655.98|655.68|656.48|656.18|655.58|655.28|37
1656572100000|2022-06-30 06:55:00|656.08|655.78|656.58|656.28|656.58|656.28|655.88|655.58|73
1656572400000|2022-06-30 07:00:00|656.48|656.38|656.58|656.48|658.08|657.98|655.78|655.68|743
1656572700000|2022-06-30 07:05:00|656.38|656.28|656.68|656.58|657.78|657.68|655.78|655.68|510
1656573000000|2022-06-30 07:10:00|656.58|656.48|656.08|655.98|657.98|657.88|655.58|655.48|370
1656573300000|2022-06-30 07:15:00|655.98|655.88|655.48|655.38|655.98|655.88|654.58|654.48|364
1656573600000|2022-06-30 07:20:00|655.28|655.18|656.18|656.08|656.38|656.28|654.98|654.88|384
1656573900000|2022-06-30 07:25:00|656.28|656.18|656.28|656.18|657.68|657.58|655.88|655.78|257
1656574200000|2022-06-30 07:30:00|656.18|656.08|657.98|657.88|657.98|657.88|655.58|655.48|270
1656574500000|2022-06-30 07:35:00|658.08|657.98|657.08|656.98|658.08|657.98|656.78|656.68|162
1656574800000|2022-06-30 07:40:00|657.1|657|657.5|657.4|658.3|658.2|657.1|657|272
1656575100000|2022-06-30 07:45:00|657.6|657.5|658.1|658|658.2|658.1|656.8|656.7|219
1656575400000|2022-06-30 07:50:00|658.2|658.1|658.2|658.1|658.7|658.6|658|657.9|146
1656575700000|2022-06-30 07:55:00|658.1|658|657|656.9|658.2|658.1|657|656.9|220
1656576000000|2022-06-30 08:00:00|656.9|656.8|658.7|658.6|658.8|658.7|656.8|656.7|128
1656576300000|2022-06-30 08:05:00|658.8|658.7|658.6|658.5|659.3|659.2|658.2|658.1|177
1656576600000|2022-06-30 08:10:00|658.5|658.4|658.5|658.4|658.7|658.6|658|657.9|114
1656576900000|2022-06-30 08:15:00|658.4|658.3|657.4|657.3|658.7|658.6|657.3|657.2|89
1656577200000|2022-06-30 08:20:00|657.3|657.2|657.9|657.8|658.4|658.3|657.3|657.2|153
1656577500000|2022-06-30 08:25:00|658|657.9|657|656.9|658.2|658.1|656.7|656.6|179
1656577800000|2022-06-30 08:30:00|656.9|656.8|657|656.9|657.8|657.7|656.8|656.7|166
1656578100000|2022-06-30 08:35:00|656.9|656.8|659.8|659.7|660.1|660|656.6|656.5|554
1656578400000|2022-06-30 08:40:00|659.7|659.6|660.9|660.8|661|660.9|659|658.9|234
1656578700000|2022-06-30 08:45:00|661|660.9|660.1|660|661|660.9|659.7|659.6|168
1656579000000|2022-06-30 08:50:00|660|659.9|660.2|660.1|660.5|660.4|659.8|659.7|174
1656579300000|2022-06-30 08:55:00|660.3|660.2|659.5|659.4|660.5|660.4|659.4|659.3|67
1656579600000|2022-06-30 09:00:00|659.6|659.5|658.8|658.7|659.7|659.6|658.6|658.5|139
1656579900000|2022-06-30 09:05:00|658.9|658.8|658|657.9|659.5|659.4|658|657.9|139
1656580200000|2022-06-30 09:10:00|658.1|658|656.6|656.5|658.1|658|656.6|656.5|200
1656580500000|2022-06-30 09:15:00|656.5|656.4|656|655.9|656.7|656.6|655.8|655.7|373
1656580800000|2022-06-30 09:20:00|655.9|655.8|656.2|656.1|656.6|656.5|655.8|655.7|151
1656581100000|2022-06-30 09:25:00|656.3|656.2|655.9|655.8|656.5|656.4|655.9|655.8|82
1656581400000|2022-06-30 09:30:00|655.8|655.7|656.6|656.5|656.9|656.8|655.5|655.4|177
1656581700000|2022-06-30 09:35:00|656.7|656.6|656.7|656.6|656.8|656.7|656.2|656.1|81
1656582000000|2022-06-30 09:40:00|656.8|656.7|656.9|656.8|657|656.9|656.3|656.2|145
1656582300000|2022-06-30 09:45:00|656.8|656.7|656.2|656.1|657|656.9|656.1|656|83
1656582600000|2022-06-30 09:50:00|656.1|656|656.6|656.5|656.8|656.7|655.8|655.7|81
1656582900000|2022-06-30 09:55:00|656.7|656.6|658|657.9|658.2|658.1|656.6|656.5|105
1656583200000|2022-06-30 10:00:00|657.9|657.8|658|657.9|658.4|658.3|657.5|657.4|115
1656583500000|2022-06-30 10:05:00|658.1|658|657.9|657.8|658.2|658.1|657.1|657|216
1656583800000|2022-06-30 10:10:00|658|657.9|657|656.9|658.2|658.1|657|656.9|62
1656584100000|2022-06-30 10:15:00|657.1|657|657.3|657.2|657.4|657.3|656.7|656.6|62
1656584400000|2022-06-30 10:20:00|657.2|657.1|658.1|658|658.1|658|657|656.9|69
1656584700000|2022-06-30 10:25:00|658|657.9|656.5|656.4|658|657.9|656.5|656.4|84
1656585000000|2022-06-30 10:30:00|656.4|656.3|656.7|656.6|656.8|656.7|656.4|656.3|64
1656585300000|2022-06-30 10:35:00|656.6|656.5|655.9|655.8|656.6|656.5|655.6|655.5|117
1656585600000|2022-06-30 10:40:00|655.8|655.7|655.9|655.8|656|655.9|655.4|655.3|70
1656585900000|2022-06-30 10:45:00|655.8|655.7|655.5|655.4|656|655.9|655.3|655.2|93
1656586200000|2022-06-30 10:50:00|655.4|655.3|655.9|655.8|655.9|655.8|655.3|655.2|88
1656586500000|2022-06-30 10:55:00|655.8|655.7|656.2|656.1|656.3|656.2|655.8|655.7|80
1656586800000|2022-06-30 11:00:00|656.1|656|655.2|655.1|656.2|656.1|654.9|654.8|153
1656587100000|2022-06-30 11:05:00|655.3|655.2|655.4|655.3|655.7|655.6|655.2|655.1|166
1656587400000|2022-06-30 11:10:00|655.5|655.4|655.4|655.3|655.6|655.5|655|654.9|114
1656587700000|2022-06-30 11:15:00|655.3|655.2|654.9|654.8|655.7|655.6|654.6|654.5|116
1656588000000|2022-06-30 11:20:00|654.8|654.7|655.2|655.1|655.3|655.2|654.8|654.7|94
1656588300000|2022-06-30 11:25:00|655.1|655|655.9|655.8|656|655.9|655|654.9|93
1656588600000|2022-06-30 11:30:00|656|655.9|655.3|655.2|656|655.9|654.9|654.8|140
1656588900000|2022-06-30 11:35:00|655.4|655.3|654.6|654.5|655.4|655.3|654.4|654.3|96
1656589200000|2022-06-30 11:40:00|654.62|654.52|655.22|655.12|655.42|655.32|654.52|654.42|80
1656589500000|2022-06-30 11:45:00|655.12|655.02|655.22|655.12|655.42|655.32|654.92|654.82|75
1656589800000|2022-06-30 11:50:00|655.32|655.22|655.12|655.02|655.32|655.22|654.72|654.62|102
1656590100000|2022-06-30 11:55:00|655.22|655.12|655.62|655.52|655.62|655.52|655.12|655.02|59
1656590400000|2022-06-30 12:00:00|655.52|655.42|656.62|656.52|656.72|656.62|655.52|655.42|117
1656590700000|2022-06-30 12:05:00|656.52|656.42|656.22|656.12|656.72|656.62|655.92|655.82|73
1656591000000|2022-06-30 12:10:00|656.32|656.22|656.62|656.52|656.72|656.62|656.12|656.02|70
1656591300000|2022-06-30 12:15:00|656.72|656.62|656.32|656.22|657.02|656.92|656.32|656.22|83
1656591600000|2022-06-30 12:20:00|656.42|656.32|657.02|656.92|657.32|657.22|656.42|656.32|64
1656591900000|2022-06-30 12:25:00|656.92|656.82|656.72|656.62|657.52|657.42|656.72|656.62|133
1656592200000|2022-06-30 12:30:00|656.62|656.52|658.62|658.52|658.82|658.72|656.62|656.52|282
1656592500000|2022-06-30 12:35:00|658.72|658.62|658.22|658.12|659.42|659.32|658.12|658.02|142
1656592800000|2022-06-30 12:40:00|658.12|658.02|658.72|658.62|658.82|658.72|657.92|657.82|101
1656593100000|2022-06-30 12:45:00|658.82|658.72|658.32|658.22|659.22|659.12|658.22|658.12|117
1656593400000|2022-06-30 12:50:00|658.42|658.32|657.12|657.02|658.42|658.32|656.92|656.82|116
1656593700000|2022-06-30 12:55:00|657.02|656.92|655.92|655.82|657.12|657.02|655.82|655.72|117
1656594000000|2022-06-30 13:00:00|655.82|655.72|656.62|656.52|656.62|656.52|655.42|655.32|128
1656594300000|2022-06-30 13:05:00|656.52|656.42|657.42|657.32|657.62|657.52|656.42|656.32|77
1656594600000|2022-06-30 13:10:00|657.32|657.22|657.12|657.02|657.52|657.42|657.12|657.02|95
1656594900000|2022-06-30 13:15:00|657.22|657.12|658.12|658.02|658.12|658.02|656.92|656.82|122
1656595200000|2022-06-30 13:20:00|658.02|657.92|657.22|657.12|658.12|658.02|657.12|657.02|109
1656595500000|2022-06-30 13:25:00|657.12|657.02|657.62|657.52|657.62|657.52|656.92|656.82|132
1656595800000|2022-06-30 13:30:00|657.72|657.62|656.82|656.72|658.62|658.52|656.02|655.92|429
1656596100000|2022-06-30 13:35:00|656.72|656.62|655.12|655.02|657.12|657.02|655.02|654.92|353
1656596400000|2022-06-30 13:40:00|655.02|654.92|655.12|655.02|655.72|655.62|654.62|654.52|336
1656596700000|2022-06-30 13:45:00|655.02|654.92|654.92|654.82|655.42|655.32|654.22|654.12|316
1656597000000|2022-06-30 13:50:00|654.82|654.72|653.52|653.42|655.12|655.02|653.22|653.12|301
1656597300000|2022-06-30 13:55:00|653.42|653.32|653.32|653.22|653.72|653.62|652.82|652.72|301
1656597600000|2022-06-30 14:00:00|653.52|653.42|652.72|652.62|653.72|653.62|652.52|652.42|288
1656597900000|2022-06-30 14:05:00|652.82|652.72|652.92|652.82|653.02|652.92|652.52|652.42|159
1656598200000|2022-06-30 14:10:00|652.88|652.78|654.28|654.18|654.28|654.18|652.88|652.78|413
1656598500000|2022-06-30 14:15:00|654.18|654.08|653.98|653.88|654.68|654.58|653.68|653.58|238
1656598800000|2022-06-30 14:20:00|653.88|653.78|653.48|653.38|653.88|653.78|652.98|652.88|220
1656599100000|2022-06-30 14:25:00|653.38|653.28|653.08|652.98|653.68|653.58|652.58|652.48|206
1656599400000|2022-06-30 14:30:00|652.98|652.88|655.88|655.78|655.88|655.78|652.88|652.78|326
1656599700000|2022-06-30 14:35:00|655.98|655.88|655.28|655.18|656.38|656.28|655.28|655.18|293
1656600000000|2022-06-30 14:40:00|655.38|655.28|655.08|654.98|655.68|655.58|654.78|654.68|178
1656600300000|2022-06-30 14:45:00|655.18|655.08|655.28|655.18|655.68|655.58|654.68|654.58|175
1656600600000|2022-06-30 14:50:00|655.38|655.28|656.18|656.08|656.38|656.28|655.28|655.18|240
1656600900000|2022-06-30 14:55:00|656.08|655.98|656.68|656.58|656.88|656.78|655.88|655.78|169
1656601200000|2022-06-30 15:00:00|656.58|656.48|655.38|655.28|656.58|656.48|655.08|654.98|198
1656601500000|2022-06-30 15:05:00|655.48|655.38|656.78|656.68|656.78|656.68|655.48|655.38|138
1656601800000|2022-06-30 15:10:00|657.58|657.48|657.68|657.58|658.08|657.98|657.18|657.08|311
1656602100000|2022-06-30 15:15:00|657.58|657.48|657.68|657.58|658.28|658.18|657.48|657.38|278
1656602400000|2022-06-30 15:20:00|657.58|657.48|658.58|658.48|658.58|658.48|657.58|657.48|877
1656602700000|2022-06-30 15:25:00|658.48|658.38|658.58|658.48|659.78|659.68|658.48|658.38|780
1656603000000|2022-06-30 15:30:00|658.68|658.38|659.08|658.78|659.48|659.18|658.48|658.18|1028
1656603300000|2022-06-30 15:35:00|659.18|658.88|660.18|659.88|660.18|659.88|658.78|658.48|431
1656603600000|2022-06-30 15:40:00|660.08|659.78|660.68|660.38|660.88|660.58|659.98|659.68|195
1656603900000|2022-06-30 15:45:00|660.78|660.48|660.98|660.68|661.38|661.08|660.48|660.18|153
1656604200000|2022-06-30 15:50:00|660.88|660.58|661.38|661.08|661.48|661.18|660.58|660.28|97
1656604500000|2022-06-30 15:55:00|661.28|660.98|661.58|661.28|661.88|661.58|660.68|660.38|76
1656604800000|2022-06-30 16:00:00|661.68|661.38|660.78|660.48|661.68|661.38|660.58|660.28|67
1656605100000|2022-06-30 16:05:00|660.88|660.58|659.78|659.48|660.88|660.58|659.68|659.38|43
1656605400000|2022-06-30 16:10:00|659.68|659.38|660.38|660.08|660.48|660.18|659.48|659.18|23
1656605700000|2022-06-30 16:15:00|660.28|659.98|660.78|660.48|660.88|660.58|659.88|659.58|18
1656606000000|2022-06-30 16:20:00|660.68|660.38|662.38|662.08|662.48|662.18|660.58|660.28|66
1656606300000|2022-06-30 16:25:00|662.48|662.18|663.18|662.88|663.28|662.98|662.28|661.98|60
1656606600000|2022-06-30 16:30:00|663.28|662.98|663.48|663.18|664.18|663.88|663.08|662.78|52
1656606900000|2022-06-30 16:35:00|663.38|663.08|662.78|662.48|663.38|663.08|662.58|662.28|41
1656607200000|2022-06-30 16:40:00|662.68|662.38|662.78|662.48|663.08|662.78|662.28|661.98|34
1656607500000|2022-06-30 16:45:00|662.88|662.58|662.08|661.78|663.18|662.88|661.98|661.68|16
1656607800000|2022-06-30 16:50:00|662.18|661.88|662.58|662.28|662.68|662.38|661.68|661.38|20
1656608100000|2022-06-30 16:55:00|662.68|662.38|662.38|662.08|662.88|662.58|662.18|661.88|11
1656608400000|2022-06-30 17:00:00|662.48|662.18|662.68|662.38|663.08|662.78|662.38|662.08|13
1656608700000|2022-06-30 17:05:00|662.78|662.48|661.38|661.08|662.78|662.48|661.38|661.08|27
1656609000000|2022-06-30 17:10:00|661.48|661.18|660.18|659.88|661.58|661.28|659.98|659.68|30
1656609300000|2022-06-30 17:15:00|660.08|659.78|660.38|660.08|660.58|660.28|659.98|659.68|27
1656609600000|2022-06-30 17:20:00|660.28|659.98|661.38|661.08|661.48|661.18|660.18|659.88|35
1656609900000|2022-06-30 17:25:00|661.28|660.98|661.58|661.28|661.78|661.48|661.28|660.98|26
1656610200000|2022-06-30 17:30:00|661.48|661.18|661.78|661.48|662.18|661.88|661.48|661.18|35
1656610500000|2022-06-30 17:35:00|661.88|661.58|662.08|661.78|662.28|661.98|661.78|661.48|11
1656610800000|2022-06-30 17:40:00|662.18|661.88|661.28|660.98|662.78|662.48|661.18|660.88|20
1656611100000|2022-06-30 17:45:00|661.18|660.88|662.78|662.48|662.78|662.48|661.18|660.88|17
1656611400000|2022-06-30 17:50:00|662.68|662.38|663.08|662.78|663.58|663.28|662.48|662.18|85
1656611700000|2022-06-30 17:55:00|662.98|662.68|662.88|662.58|662.98|662.68|662.48|662.18|22
1656612000000|2022-06-30 18:00:00|662.98|662.68|663.18|662.88|663.18|662.88|662.58|662.28|51
1656612300000|2022-06-30 18:05:00|663.08|662.78|662.28|661.98|663.18|662.88|662.08|661.78|21
1656612600000|2022-06-30 18:10:00|662.18|661.88|662.18|661.88|662.98|662.68|662.08|661.78|11
1656612900000|2022-06-30 18:15:00|662.08|661.78|663.08|662.78|663.08|662.78|661.88|661.58|22
1656613200000|2022-06-30 18:20:00|662.98|662.68|661.68|661.38|663.08|662.78|661.68|661.38|15
1656613500000|2022-06-30 18:25:00|661.58|661.28|661.98|661.68|662.18|661.88|661.08|660.78|21
1656613800000|2022-06-30 18:30:00|661.88|661.58|661.98|661.68|662.28|661.98|661.58|661.28|11
1656614100000|2022-06-30 18:35:00|661.88|661.58|661.98|661.68|662.08|661.78|661.58|661.28|4
1656614400000|2022-06-30 18:40:00|661.88|661.58|660.28|659.98|661.88|661.58|660.18|659.88|17
1656614700000|2022-06-30 18:45:00|660.18|659.88|660.68|660.38|660.98|660.68|660.08|659.78|10
1656615000000|2022-06-30 18:50:00|660.78|660.48|660.08|659.78|660.78|660.48|659.68|659.38|12
1656615300000|2022-06-30 18:55:00|659.98|659.68|659.98|659.68|660.18|659.88|659.68|659.38|35
1656615600000|2022-06-30 19:00:00|659.88|659.58|659.88|659.58|660.38|660.08|659.78|659.48|13
1656615900000|2022-06-30 19:05:00|659.78|659.48|658.48|658.18|659.78|659.48|658.38|658.08|31
1656616200000|2022-06-30 19:10:00|658.38|658.08|658.78|658.48|658.88|658.58|658.38|658.08|24
1656616500000|2022-06-30 19:15:00|658.68|658.38|658.38|658.08|658.78|658.48|657.98|657.68|58
1656616800000|2022-06-30 19:20:00|658.48|658.18|659.48|659.18|659.48|659.18|658.48|658.18|45
1656617100000|2022-06-30 19:25:00|659.38|659.08|660.68|660.38|660.68|660.38|659.38|659.08|25
1656617400000|2022-06-30 19:30:00|660.58|660.28|661.68|661.38|661.78|661.48|660.48|660.18|35
1656617700000|2022-06-30 19:35:00|661.58|661.28|661.78|661.48|662.48|662.18|661.18|660.88|55
1656618000000|2022-06-30 19:40:00|661.88|661.58|660.78|660.48|662.08|661.78|660.28|659.98|35
1656618300000|2022-06-30 19:45:00|660.68|660.38|661.38|661.08|662.18|661.88|660.58|660.28|33
1656618600000|2022-06-30 19:50:00|661.28|660.98|660.08|659.78|661.58|661.28|659.88|659.58|66
1656618900000|2022-06-30 19:55:00|660.58|660.28|662.98|662.48|663.08|662.58|660.58|660.28|84
1656619200000|2022-06-30 20:00:00|662.58|662.08|661.18|660.68|662.58|662.08|660.38|659.88|0
1656619500000|2022-06-30 20:05:00|661.28|660.78|660.68|660.18|661.28|660.78|660.08|659.58|0
1656619800000|2022-06-30 20:10:00|660.78|660.28|660.38|659.88|661.38|660.88|660.28|659.78|0
1656620100000|2022-06-30 20:15:00|660.38|659.88|661.18|660.68|661.18|660.68|660.28|659.78|0
1656620400000|2022-06-30 20:20:00|661.28|660.78|661.28|660.78|661.48|660.98|661.08|660.58|0
1656620700000|2022-06-30 20:25:00|661.38|660.88|661.58|661.08|661.88|661.38|661.28|660.78|0
1656621000000|2022-06-30 20:30:00|661.48|660.98|661.58|661.08|661.58|661.08|661.08|660.58|0
1656621300000|2022-06-30 20:35:00|661.48|660.98|661.28|660.78|661.58|661.08|661.18|660.68|0
1656621600000|2022-06-30 20:40:00|661.38|660.88|661.48|660.98|661.48|660.98|661.28|660.78|0
1656621900000|2022-06-30 20:45:00|661.38|660.88|661.48|660.98|661.58|661.08|661.18|660.68|0
1656622200000|2022-06-30 20:50:00|661.38|660.88|661.08|660.58|661.48|660.98|660.88|660.38|0
1656622500000|2022-06-30 20:55:00|661.18|660.68|660.88|660.38|661.48|660.98|660.68|660.18|0
1656622800000|2022-06-30 21:00:00|661.08|660.58|660.88|660.38|661.08|660.58|660.78|660.28|0
1656623100000|2022-06-30 21:05:00|660.98|660.48|660.98|660.48|660.98|660.48|660.88|660.38|0
1656623400000|2022-06-30 21:10:00|660.88|660.38|660.78|660.28|660.88|660.38|660.78|660.28|0
1656623700000|2022-06-30 21:15:00|660.88|660.38|660.88|660.38|660.88|660.38|660.78|660.28|0
1656624000000|2022-06-30 21:20:00|660.98|660.48|660.88|660.38|660.98|660.48|660.88|660.38|0
1656624300000|2022-06-30 21:25:00|660.98|660.48|660.88|660.38|660.98|660.48|660.88|660.38|0
1656624600000|2022-06-30 21:30:00|660.98|660.48|660.88|660.38|660.98|660.48|660.88|660.38|0
1656624900000|2022-06-30 21:35:00|660.98|660.48|660.88|660.38|660.98|660.48|660.88|660.38|0
1656625200000|2022-06-30 21:40:00|660.98|660.48|660.98|660.48|660.98|660.48|660.98|660.48|0
1656625500000|2022-06-30 21:45:00|660.88|660.38|660.98|660.48|660.98|660.48|660.88|660.38|0
1656625800000|2022-06-30 21:50:00|660.88|660.38|660.88|660.38|660.88|660.38|660.88|660.38|0
1656626400000|2022-06-30 22:00:00|660.98|660.48|660.48|659.98|661.08|660.58|660.38|659.88|0
1656626700000|2022-06-30 22:05:00|660.58|660.08|659.88|659.38|660.58|660.08|659.88|659.38|0
1656627000000|2022-06-30 22:10:00|659.78|659.28|659.68|659.18|660.28|659.78|659.58|659.08|0
1656627300000|2022-06-30 22:15:00|659.78|659.28|660.28|659.78|660.48|659.98|659.58|659.08|0
1656627600000|2022-06-30 22:20:00|660.38|659.88|660.38|659.88|660.58|660.08|660.28|659.78|0
1656627900000|2022-06-30 22:25:00|660.28|659.78|659.78|659.28|660.38|659.88|659.78|659.28|0
1656628200000|2022-06-30 22:30:00|659.88|659.38|660.08|659.58|660.28|659.78|659.88|659.38|0
1656628500000|2022-06-30 22:35:00|659.98|659.48|659.88|659.38|660.18|659.68|659.88|659.38|0
1656628800000|2022-06-30 22:40:00|659.98|659.48|660.28|659.78|660.28|659.78|659.88|659.38|0
1656629100000|2022-06-30 22:45:00|660.38|659.88|660.28|659.78|660.48|659.98|660.28|659.78|0
1656629400000|2022-06-30 22:50:00|660.38|659.88|660.68|660.18|660.68|660.18|660.28|659.78|0
1656629700000|2022-06-30 22:55:00|660.58|660.08|660.18|659.68|660.58|660.08|660.08|659.58|0
1656630000000|2022-06-30 23:00:00|660.28|659.78|660.28|659.78|660.48|659.98|660.18|659.68|0
1656630300000|2022-06-30 23:05:00|660.18|659.68|660.38|659.88|660.48|659.98|660.18|659.68|0
1656630600000|2022-06-30 23:10:00|660.28|659.78|660.38|659.88|660.48|659.98|660.28|659.78|0
1656630900000|2022-06-30 23:15:00|660.28|659.78|659.98|659.48|660.28|659.78|659.98|659.48|0
1656631200000|2022-06-30 23:20:00|659.88|659.38|660.28|659.78|660.28|659.78|659.68|659.18|0
1656631500000|2022-06-30 23:25:00|660.38|659.88|661.28|660.78|661.28|660.78|660.28|659.78|0
1656631800000|2022-06-30 23:30:00|661.28|660.78|660.98|660.48|661.48|660.98|660.98|660.48|0
1656632100000|2022-06-30 23:35:00|661.08|660.58|661.08|660.58|661.18|660.68|660.88|660.38|0
1656632400000|2022-06-30 23:40:00|661.18|660.68|661.18|660.68|661.48|660.98|661.08|660.58|0
1656632700000|2022-06-30 23:45:00|660.98|660.48|661.38|660.88|661.48|660.98|660.78|660.28|0
1656633000000|2022-06-30 23:50:00|661.48|660.98|662.08|661.58|662.18|661.68|661.38|660.88|0
1656633300000|2022-06-30 23:55:00|662.18|661.68|662.28|661.78|662.38|661.88|662.18|661.68|0
1656633600000|2022-07-01 00:00:00|662.38|661.88|662.98|662.48|663.08|662.58|662.08|661.58|0
1656633900000|2022-07-01 00:05:00|662.88|662.38|662.48|661.98|662.98|662.48|662.38|661.88|0
1656634200000|2022-07-01 00:10:00|662.58|662.08|662.98|662.48|663.08|662.58|662.48|661.98|0
1656634500000|2022-07-01 00:15:00|662.78|662.28|663.08|662.58|663.18|662.68|661.88|661.38|0
1656634800000|2022-07-01 00:20:00|662.98|662.48|661.58|661.08|663.08|662.58|661.58|661.08|0
1656635100000|2022-07-01 00:25:00|661.78|661.28|661.48|660.98|661.78|661.28|660.98|660.48|0
1656635400000|2022-07-01 00:30:00|661.38|660.88|661.38|660.88|661.68|661.18|660.78|660.28|0
1656635700000|2022-07-01 00:35:00|661.28|660.78|660.38|659.88|661.58|661.08|660.38|659.88|0
1656636000000|2022-07-01 00:40:00|660.48|659.98|660.78|660.28|660.98|660.48|660.38|659.88|0
1656636300000|2022-07-01 00:45:00|660.88|660.38|661.98|661.48|662.28|661.78|660.78|660.28|0
1656636600000|2022-07-01 00:50:00|661.78|661.28|661.88|661.38|662.18|661.68|661.58|661.08|0
1656636900000|2022-07-01 00:55:00|661.98|661.48|660.98|660.48|661.98|661.48|660.98|660.48|0
1656637200000|2022-07-01 01:00:00|661.18|660.68|660.98|660.48|661.48|660.98|660.78|660.28|0
1656637500000|2022-07-01 01:05:00|660.78|660.28|660.58|660.08|661.38|660.88|660.48|659.98|0
1656637800000|2022-07-01 01:10:00|660.78|660.28|660.58|660.08|660.78|660.28|659.88|659.38|0
1656638100000|2022-07-01 01:15:00|660.48|659.98|660.58|660.08|660.78|660.28|660.18|659.68|0
1656638400000|2022-07-01 01:20:00|660.68|660.18|660.28|659.78|660.78|660.28|660.18|659.68|0
1656638700000|2022-07-01 01:25:00|660.38|659.88|659.68|659.18|660.58|660.08|659.68|659.18|0
1656639000000|2022-07-01 01:30:00|659.48|658.98|659.08|658.58|659.48|658.98|658.88|658.38|0
1656639300000|2022-07-01 01:35:00|658.98|658.48|659.08|658.58|659.28|658.78|658.48|657.98|0
1656639600000|2022-07-01 01:40:00|659.18|658.68|658.88|658.38|659.48|658.98|658.88|658.38|0
1656639900000|2022-07-01 01:45:00|658.98|658.48|659.48|658.98|659.78|659.28|658.98|658.48|0
1656640200000|2022-07-01 01:50:00|659.58|659.08|659.68|659.18|659.98|659.48|659.58|659.08|0
1656640500000|2022-07-01 01:55:00|659.78|659.28|659.28|658.78|659.78|659.28|659.08|658.58|0
1656640800000|2022-07-01 02:00:00|659.38|658.88|659.88|659.38|659.88|659.38|658.68|658.18|0
1656641100000|2022-07-01 02:05:00|659.98|659.48|659.98|659.48|660.18|659.68|659.88|659.38|0
1656641400000|2022-07-01 02:10:00|660.08|659.58|660.38|659.88|660.58|660.08|660.08|659.58|0
1656641700000|2022-07-01 02:15:00|660.28|659.78|659.88|659.38|660.38|659.88|659.48|658.98|0
1656642000000|2022-07-01 02:20:00|659.78|659.28|658.88|658.38|659.78|659.28|658.88|658.38|0
1656642300000|2022-07-01 02:25:00|658.68|658.18|658.68|658.18|658.88|658.38|658.48|657.98|0
1656642600000|2022-07-01 02:30:00|658.78|658.28|657.38|656.88|658.98|658.48|657.18|656.68|0
1656642900000|2022-07-01 02:35:00|657.48|656.98|656.98|656.48|657.58|657.08|656.98|656.48|0
1656643200000|2022-07-01 02:40:00|657.18|656.68|656.98|656.48|657.48|656.98|656.58|656.08|0
1656643500000|2022-07-01 02:45:00|656.78|656.28|656.78|656.28|657.48|656.98|656.78|656.28|0
1656643800000|2022-07-01 02:50:00|656.88|656.38|656.58|656.08|656.88|656.38|656.38|655.88|0
1656644100000|2022-07-01 02:55:00|656.38|655.88|657.18|656.68|657.18|656.68|656.38|655.88|0
1656644400000|2022-07-01 03:00:00|656.98|656.48|656.98|656.48|657.18|656.68|656.78|656.28|0
1656644700000|2022-07-01 03:05:00|656.78|656.28|656.18|655.68|656.98|656.48|655.98|655.48|0
1656645000000|2022-07-01 03:10:00|656.28|655.78|655.38|654.88|656.38|655.88|655.38|654.88|0
1656645300000|2022-07-01 03:15:00|655.48|654.98|654.68|654.18|655.78|655.28|654.68|654.18|0
1656645600000|2022-07-01 03:20:00|654.88|654.38|655.58|655.08|655.78|655.28|654.88|654.38|0
1656645900000|2022-07-01 03:25:00|655.48|654.98|655.48|654.98|655.58|655.08|655.28|654.78|0
1656646200000|2022-07-01 03:30:00|655.58|655.08|655.58|655.08|655.78|655.28|655.08|654.58|0
1656646500000|2022-07-01 03:35:00|655.48|654.98|655.18|654.68|655.78|655.28|655.18|654.68|0
1656646800000|2022-07-01 03:40:00|654.98|654.48|654.18|653.68|655.18|654.68|654.08|653.58|0
1656647100000|2022-07-01 03:45:00|654.08|653.58|654.28|653.78|654.38|653.88|653.88|653.38|0
1656647400000|2022-07-01 03:50:00|654.38|653.88|654.88|654.38|654.88|654.38|654.08|653.58|0
1656647700000|2022-07-01 03:55:00|654.78|654.28|654.48|653.98|654.88|654.38|654.28|653.78|0
1656648000000|2022-07-01 04:00:00|654.38|653.88|655.28|654.78|655.28|654.78|654.38|653.88|0
1656648300000|2022-07-01 04:05:00|655.08|654.58|654.88|654.38|655.08|654.58|654.68|654.18|0
1656648600000|2022-07-01 04:10:00|655.08|654.58|653.78|653.28|655.08|654.58|653.58|653.08|0
1656648900000|2022-07-01 04:15:00|653.98|653.48|653.38|652.88|654.08|653.58|653.18|652.68|0
1656649200000|2022-07-01 04:20:00|653.58|653.08|654.08|653.58|654.18|653.68|653.18|652.68|0
1656649500000|2022-07-01 04:25:00|653.98|653.48|653.58|653.08|654.08|653.58|653.38|652.88|0
1656649800000|2022-07-01 04:30:00|653.78|653.28|654.18|653.68|654.48|653.98|653.58|653.08|0
1656650100000|2022-07-01 04:35:00|654.28|653.78|654.18|653.68|654.28|653.78|653.78|653.28|0
1656650400000|2022-07-01 04:40:00|654.28|653.78|654.68|654.18|655.08|654.58|653.98|653.48|0
1656650700000|2022-07-01 04:45:00|654.48|653.98|654.48|653.98|654.68|654.18|654.28|653.78|0
1656651000000|2022-07-01 04:50:00|654.68|654.18|654.68|654.18|654.88|654.38|654.48|653.98|0
1656651300000|2022-07-01 04:55:00|654.78|654.28|654.08|653.58|654.88|654.38|654.08|653.58|0
1656651600000|2022-07-01 05:00:00|653.98|653.48|654.08|653.58|654.28|653.78|653.78|653.28|0
1656651900000|2022-07-01 05:05:00|653.98|653.48|654.28|653.78|654.38|653.88|653.58|653.08|0
1656652200000|2022-07-01 05:10:00|654.18|653.68|654.08|653.58|654.48|653.98|653.98|653.48|0
1656652500000|2022-07-01 05:15:00|654.18|653.68|653.58|653.08|654.18|653.68|653.18|652.68|0
1656652800000|2022-07-01 05:20:00|653.38|652.88|653.58|653.08|653.98|653.48|653.38|652.88|0
1656653100000|2022-07-01 05:25:00|653.78|653.28|654.68|654.18|654.88|654.38|653.78|653.28|0
1656653400000|2022-07-01 05:30:00|654.88|654.38|654.28|653.78|654.88|654.38|653.98|653.48|0
1656653700000|2022-07-01 05:35:00|654.38|653.88|654.28|653.78|654.68|654.18|654.18|653.68|0
1656654000000|2022-07-01 05:40:00|654.38|653.88|654.58|654.08|654.68|654.18|654.28|653.78|0
1656654300000|2022-07-01 05:45:00|654.68|654.18|654.28|653.78|655.08|654.58|654.28|653.78|0
1656654600000|2022-07-01 05:50:00|654.38|653.88|654.58|654.08|654.88|654.38|654.38|653.88|0
1656654900000|2022-07-01 05:55:00|654.38|653.88|654.18|653.68|655.08|654.58|654.18|653.68|0
1656655200000|2022-07-01 06:00:00|654.98|654.68|655.28|654.98|656.28|655.98|653.78|653.48|114
1656655500000|2022-07-01 06:05:00|655.38|655.08|653.88|653.58|655.58|655.28|653.58|653.28|64
1656655800000|2022-07-01 06:10:00|653.78|653.48|654.08|653.78|654.28|653.98|653.48|653.18|48
1656656100000|2022-07-01 06:15:00|653.98|653.68|652.88|652.58|653.98|653.68|652.88|652.58|52
1656656400000|2022-07-01 06:20:00|652.78|652.48|653.78|653.48|653.98|653.68|652.78|652.48|47
1656656700000|2022-07-01 06:25:00|653.68|653.38|654.28|653.98|654.38|654.08|653.28|652.98|30
1656657000000|2022-07-01 06:30:00|654.08|653.78|653.68|653.38|654.48|654.18|653.68|653.38|31
1656657300000|2022-07-01 06:35:00|653.88|653.58|653.58|653.28|653.88|653.58|653.48|653.18|31
1656657600000|2022-07-01 06:40:00|653.48|653.18|652.88|652.58|653.68|653.38|652.88|652.58|27
1656657900000|2022-07-01 06:45:00|653.08|652.78|652.78|652.48|653.08|652.78|652.38|652.08|34
1656658200000|2022-07-01 06:50:00|652.98|652.68|653.08|652.78|653.38|653.08|652.78|652.48|28
1656658500000|2022-07-01 06:55:00|652.98|652.68|652.38|652.08|653.58|653.28|652.38|652.08|109
1656658800000|2022-07-01 07:00:00|652.28|652.18|650.18|650.08|652.38|652.28|648.78|648.68|815
1656659100000|2022-07-01 07:05:00|650.38|650.28|651.88|651.78|652.18|652.08|650.18|650.08|547
1656659400000|2022-07-01 07:10:00|651.98|651.88|650.88|650.78|651.98|651.88|650.28|650.18|334
1656659700000|2022-07-01 07:15:00|650.98|650.88|651.18|651.08|651.38|651.28|650.08|649.98|366
1656660000000|2022-07-01 07:20:00|651.28|651.18|652.78|652.68|652.98|652.88|650.68|650.58|270
1656660300000|2022-07-01 07:25:00|652.88|652.78|652.68|652.58|653.58|653.48|651.78|651.68|335
1656660600000|2022-07-01 07:30:00|652.78|652.68|654.08|653.98|654.58|654.48|652.58|652.48|393
1656660900000|2022-07-01 07:35:00|654.18|654.08|653.18|653.08|654.28|654.18|653.18|653.08|259
1656661200000|2022-07-01 07:40:00|653.2|653.1|653.9|653.8|654.1|654|653.1|653|219
1656661500000|2022-07-01 07:45:00|654|653.9|653.4|653.3|654.2|654.1|652.9|652.8|186
1656661800000|2022-07-01 07:50:00|653.5|653.4|653.8|653.7|654.5|654.4|653.3|653.2|169
1656662100000|2022-07-01 07:55:00|653.7|653.6|653.6|653.5|653.8|653.7|653.1|653|179
1656662400000|2022-07-01 08:00:00|653.7|653.6|652.5|652.4|654.3|654.2|652.4|652.3|241
1656662700000|2022-07-01 08:05:00|652.4|652.3|652.2|652.1|652.7|652.6|651.3|651.2|255
1656663000000|2022-07-01 08:10:00|652.3|652.2|654.5|654.4|654.6|654.5|652.1|652|166
1656663300000|2022-07-01 08:15:00|654.4|654.3|654.9|654.8|655|654.9|654.4|654.3|173
1656663600000|2022-07-01 08:20:00|654.7|654.6|656.3|656.2|656.7|656.6|654.6|654.5|242
1656663900000|2022-07-01 08:25:00|656.2|656.1|656.1|656|656.4|656.3|655.7|655.6|138
1656664200000|2022-07-01 08:30:00|656.2|656.1|656.4|656.3|656.9|656.8|656|655.9|176
1656664500000|2022-07-01 08:35:00|656.3|656.2|657.5|657.4|657.8|657.7|656.1|656|158
1656664800000|2022-07-01 08:40:00|657.6|657.5|657.7|657.6|658.1|658|657.4|657.3|231
1656665100000|2022-07-01 08:45:00|657.6|657.5|658.2|658.1|658.2|658.1|657.2|657.1|171
1656665400000|2022-07-01 08:50:00|658.3|658.2|658.6|658.5|658.7|658.6|657.9|657.8|139
1656665700000|2022-07-01 08:55:00|658.5|658.4|658.2|658.1|659.1|659|658.2|658.1|152
1656666000000|2022-07-01 09:00:00|658.3|658.2|658.6|658.5|658.7|658.6|657.3|657.2|209
1656666300000|2022-07-01 09:05:00|658.7|658.6|660.2|660.1|660.3|660.2|658.4|658.3|197
1656666600000|2022-07-01 09:10:00|660.3|660.2|659.5|659.4|660.3|660.2|659.2|659.1|330
1656666900000|2022-07-01 09:15:00|659.6|659.5|660.2|660.1|660.2|660.1|659.6|659.5|116
1656667200000|2022-07-01 09:20:00|660.3|660.2|660.4|660.3|660.7|660.6|659.4|659.3|283
1656667500000|2022-07-01 09:25:00|660.2|660.1|659.5|659.4|660.4|660.3|659.5|659.4|116
1656667800000|2022-07-01 09:30:00|659.6|659.5|659.3|659.2|659.7|659.6|659.1|659|156
1656668100000|2022-07-01 09:35:00|659.4|659.3|659.4|659.3|660.2|660.1|659.3|659.2|111
1656668400000|2022-07-01 09:40:00|659.5|659.4|660.1|660|660.1|660|659.2|659.1|124
1656668700000|2022-07-01 09:45:00|660|659.9|661|660.9|661.1|661|659.7|659.6|116
1656669000000|2022-07-01 09:50:00|660.9|660.8|660.8|660.7|661.1|661|660.4|660.3|128
1656669300000|2022-07-01 09:55:00|660.9|660.8|660.7|660.6|660.9|660.8|660.2|660.1|97
1656669600000|2022-07-01 10:00:00|660.8|660.7|660|659.9|661.1|661|660|659.9|63
1656669900000|2022-07-01 10:05:00|659.9|659.8|658.9|658.8|660.2|660.1|658.8|658.7|127
1656670200000|2022-07-01 10:10:00|659|658.9|659.6|659.5|659.6|659.5|658.6|658.5|74
1656670500000|2022-07-01 10:15:00|659.7|659.6|660.3|660.2|660.5|660.4|659.6|659.5|70
1656670800000|2022-07-01 10:20:00|660.4|660.3|660.7|660.6|660.8|660.7|660.2|660.1|84
1656671100000|2022-07-01 10:25:00|660.8|660.7|659.8|659.7|660.9|660.8|659.7|659.6|70
1656671400000|2022-07-01 10:30:00|659.9|659.8|659.3|659.2|660.4|660.3|659.3|659.2|130
1656671700000|2022-07-01 10:35:00|659.4|659.3|658.6|658.5|659.5|659.4|658.6|658.5|76
1656672000000|2022-07-01 10:40:00|658.7|658.6|658.2|658.1|658.8|658.7|658.1|658|116
1656672300000|2022-07-01 10:45:00|658.1|658|657.4|657.3|658.4|658.3|657.3|657.2|134
1656672600000|2022-07-01 10:50:00|657.5|657.4|656.5|656.4|657.5|657.4|656.4|656.3|82
1656672900000|2022-07-01 10:55:00|656.6|656.5|656.3|656.2|656.6|656.5|655.8|655.7|179
1656673200000|2022-07-01 11:00:00|656.2|656.1|656.3|656.2|656.8|656.7|655.9|655.8|162
1656673500000|2022-07-01 11:05:00|656.4|656.3|655.9|655.8|656.4|656.3|655.7|655.6|106
1656673800000|2022-07-01 11:10:00|656|655.9|655.4|655.3|656.2|656.1|655.2|655.1|202
1656674100000|2022-07-01 11:15:00|655.5|655.4|655.3|655.2|655.8|655.7|654.8|654.7|173
1656674400000|2022-07-01 11:20:00|655.2|655.1|654.8|654.7|655.3|655.2|654.6|654.5|134
1656674700000|2022-07-01 11:25:00|654.9|654.8|654.8|654.7|655.2|655.1|654.5|654.4|214
1656675000000|2022-07-01 11:30:00|655|654.9|654.9|654.8|655.3|655.2|654.5|654.4|96
1656675300000|2022-07-01 11:35:00|655|654.9|655.2|655.1|655.8|655.7|654.7|654.6|98
1656675600000|2022-07-01 11:40:00|655.22|655.12|654.82|654.72|655.32|655.22|654.52|654.42|87
1656675900000|2022-07-01 11:45:00|654.72|654.62|654.22|654.12|655.12|655.02|654.22|654.12|90
1656676200000|2022-07-01 11:50:00|654.12|654.02|654.22|654.12|654.62|654.52|653.82|653.72|106
1656676500000|2022-07-01 11:55:00|654.12|654.02|654.32|654.22|654.52|654.42|653.72|653.62|130
1656676800000|2022-07-01 12:00:00|654.22|654.12|655.02|654.92|655.12|655.02|653.92|653.82|92
1656677100000|2022-07-01 12:05:00|655.12|655.02|654.82|654.72|655.12|655.02|654.52|654.42|82
1656677400000|2022-07-01 12:10:00|654.92|654.82|654.32|654.22|654.92|654.82|654.12|654.02|98
1656677700000|2022-07-01 12:15:00|654.42|654.32|653.92|653.82|654.52|654.42|653.82|653.72|112
1656678000000|2022-07-01 12:20:00|653.82|653.72|654.32|654.22|654.62|654.52|653.72|653.62|112
1656678300000|2022-07-01 12:25:00|654.22|654.12|653.52|653.42|654.32|654.22|653.42|653.32|148
1656678600000|2022-07-01 12:30:00|653.62|653.52|655.42|655.32|655.42|655.32|653.32|653.22|173
1656678900000|2022-07-01 12:35:00|655.32|655.22|655.12|655.02|655.42|655.32|654.62|654.52|84
1656679200000|2022-07-01 12:40:00|655.22|655.12|654.92|654.82|655.52|655.42|654.72|654.62|92
1656679500000|2022-07-01 12:45:00|655.02|654.92|654.92|654.82|655.22|655.12|654.32|654.22|127
1656679800000|2022-07-01 12:50:00|655.02|654.92|655.02|654.92|655.52|655.42|654.72|654.62|58
1656680100000|2022-07-01 12:55:00|655.12|655.02|655.62|655.52|655.62|655.52|654.92|654.82|117
1656680400000|2022-07-01 13:00:00|655.72|655.62|655.82|655.72|656.42|656.32|655.42|655.32|187
1656680700000|2022-07-01 13:05:00|655.92|655.82|655.62|655.52|656.12|656.02|655.42|655.32|141
1656681000000|2022-07-01 13:10:00|655.72|655.62|656.02|655.92|656.22|656.12|655.62|655.52|47
1656681300000|2022-07-01 13:15:00|656.12|656.02|655.62|655.52|656.12|656.02|655.62|655.52|134
1656681600000|2022-07-01 13:20:00|655.52|655.42|655.22|655.12|655.82|655.72|655.22|655.12|114
1656681900000|2022-07-01 13:25:00|655.12|655.02|654.92|654.82|655.52|655.42|654.92|654.82|85
1656682200000|2022-07-01 13:30:00|655.02|654.92|655.22|655.12|657.02|656.92|654.92|654.82|476
1656682500000|2022-07-01 13:35:00|655.12|655.02|656.32|656.22|656.42|656.32|654.42|654.32|335
1656682800000|2022-07-01 13:40:00|656.42|656.32|656.92|656.82|658.12|658.02|656.32|656.22|310
1656683100000|2022-07-01 13:45:00|657.02|656.92|659.32|659.22|659.92|659.82|656.92|656.82|361
1656683400000|2022-07-01 13:50:00|659.42|659.32|659.12|659.02|659.92|659.82|658.82|658.72|247
1656683700000|2022-07-01 13:55:00|659.22|659.12|659.22|659.12|660.32|660.22|659.02|658.92|253
1656684000000|2022-07-01 14:00:00|659.32|659.22|657.32|657.22|660.12|660.02|656.92|656.82|482
1656684300000|2022-07-01 14:05:00|657.22|657.12|657.92|657.82|658.12|658.02|656.62|656.52|400
1656684600000|2022-07-01 14:10:00|657.88|657.78|655.38|655.28|658.18|658.08|655.28|655.18|349
1656684900000|2022-07-01 14:15:00|655.48|655.38|655.48|655.38|656.58|656.48|654.68|654.58|333
1656685200000|2022-07-01 14:20:00|655.58|655.48|654.58|654.48|655.58|655.48|654.48|654.38|291
1656685500000|2022-07-01 14:25:00|654.68|654.58|653.78|653.68|654.68|654.58|653.08|652.98|328
1656685800000|2022-07-01 14:30:00|653.68|653.58|653.58|653.48|654.08|653.98|652.98|652.88|290
1656686100000|2022-07-01 14:35:00|653.68|653.58|651.98|651.88|653.88|653.78|651.68|651.58|402
1656686400000|2022-07-01 14:40:00|652.08|651.98|653.08|652.98|653.28|653.18|651.68|651.58|240
1656686700000|2022-07-01 14:45:00|653.18|653.08|653.18|653.08|653.58|653.48|652.18|652.08|294
1656687000000|2022-07-01 14:50:00|653.08|652.98|652.58|652.48|653.28|653.18|651.88|651.78|358
1656687300000|2022-07-01 14:55:00|652.48|652.38|653.18|653.08|653.78|653.68|652.28|652.18|325
1656687600000|2022-07-01 15:00:00|653.08|652.98|652.68|652.58|653.08|652.98|652.18|652.08|289
1656687900000|2022-07-01 15:05:00|652.78|652.68|654.68|654.58|654.98|654.88|652.68|652.58|295
1656688200000|2022-07-01 15:10:00|654.58|654.48|654.78|654.68|655.18|655.08|654.18|654.08|250
1656688500000|2022-07-01 15:15:00|654.88|654.78|655.08|654.98|655.88|655.78|654.68|654.58|291
1656688800000|2022-07-01 15:20:00|655.18|655.08|655.08|654.98|655.68|655.58|654.88|654.78|314
1656689100000|2022-07-01 15:25:00|654.98|654.88|654.58|654.48|655.18|655.08|654.18|654.08|343
1656689400000|2022-07-01 15:30:00|654.68|654.38|655.58|655.28|655.88|655.58|654.68|654.38|553
1656689700000|2022-07-01 15:35:00|655.68|655.38|655.88|655.58|656.68|656.38|655.48|655.18|342
1656690000000|2022-07-01 15:40:00|655.98|655.68|655.58|655.28|656.38|656.08|655.58|655.28|128
1656690300000|2022-07-01 15:45:00|655.68|655.38|655.68|655.38|656.18|655.88|655.58|655.28|43
1656690600000|2022-07-01 15:50:00|655.58|655.28|653.68|653.38|655.68|655.38|653.58|653.28|59
1656690900000|2022-07-01 15:55:00|653.58|653.28|653.78|653.48|654.28|653.98|653.28|652.98|43
1656691200000|2022-07-01 16:00:00|653.88|653.58|654.08|653.78|654.18|653.88|653.28|652.98|44
1656691500000|2022-07-01 16:05:00|654.18|653.88|654.88|654.58|655.08|654.78|653.98|653.68|41
1656691800000|2022-07-01 16:10:00|654.78|654.48|654.88|654.58|655.28|654.98|654.48|654.18|10
1656692100000|2022-07-01 16:15:00|654.78|654.48|656.28|655.98|656.48|656.18|654.78|654.48|56
1656692400000|2022-07-01 16:20:00|656.18|655.88|656.78|656.48|656.88|656.58|655.98|655.68|42
1656692700000|2022-07-01 16:25:00|656.88|656.58|656.58|656.28|656.88|656.58|656.08|655.78|37
1656693000000|2022-07-01 16:30:00|656.48|656.18|656.28|655.98|657.08|656.78|656.18|655.88|41
1656693300000|2022-07-01 16:35:00|656.38|656.08|655.88|655.58|656.68|656.38|655.88|655.58|21
1656693600000|2022-07-01 16:40:00|655.78|655.48|655.88|655.58|656.18|655.88|655.58|655.28|64
1656693900000|2022-07-01 16:45:00|655.78|655.48|655.98|655.68|656.08|655.78|655.58|655.28|50
1656694200000|2022-07-01 16:50:00|656.08|655.78|656.48|656.18|656.68|656.38|655.88|655.58|37
1656694500000|2022-07-01 16:55:00|656.58|656.28|655.38|655.08|656.68|656.38|655.28|654.98|14
1656694800000|2022-07-01 17:00:00|655.28|654.98|655.68|655.38|656.08|655.78|655.28|654.98|25
1656695100000|2022-07-01 17:05:00|655.78|655.48|656.18|655.88|656.18|655.88|655.68|655.38|46
1656695400000|2022-07-01 17:10:00|656.08|655.78|656.48|656.18|656.58|656.28|655.98|655.68|21
1656695700000|2022-07-01 17:15:00|656.58|656.28|656.58|656.28|656.98|656.68|655.98|655.68|18
1656696000000|2022-07-01 17:20:00|656.48|656.18|656.88|656.58|656.98|656.68|656.48|656.18|14
1656696300000|2022-07-01 17:25:00|656.98|656.68|657.38|657.08|657.48|657.18|656.68|656.38|31
1656696600000|2022-07-01 17:30:00|657.48|657.18|657.68|657.38|658.08|657.78|657.48|657.18|17
1656696900000|2022-07-01 17:35:00|657.78|657.48|657.88|657.58|658.48|658.18|657.38|657.08|119
1656697200000|2022-07-01 17:40:00|657.98|657.68|658.28|657.98|658.58|658.28|657.78|657.48|28
1656697500000|2022-07-01 17:45:00|658.18|657.88|658.98|658.68|658.98|658.68|658.18|657.88|13
1656697800000|2022-07-01 17:50:00|658.88|658.58|658.58|658.28|658.98|658.68|658.48|658.18|17
1656698100000|2022-07-01 17:55:00|658.68|658.38|658.88|658.58|658.88|658.58|658.48|658.18|6
1656698400000|2022-07-01 18:00:00|658.78|658.48|658.28|657.98|658.88|658.58|658.28|657.98|32
1656698700000|2022-07-01 18:05:00|658.38|658.08|658.38|658.08|658.78|658.48|658.08|657.78|63
1656699000000|2022-07-01 18:10:00|658.48|658.18|658.78|658.48|658.88|658.58|657.98|657.68|43
1656699300000|2022-07-01 18:15:00|658.88|658.58|659.48|659.18|659.48|659.18|658.78|658.48|32
1656699600000|2022-07-01 18:20:00|659.38|659.08|660.28|659.98|660.28|659.98|659.18|658.88|23
1656699900000|2022-07-01 18:25:00|660.18|659.88|659.88|659.58|660.38|660.08|659.68|659.38|30
1656700200000|2022-07-01 18:30:00|659.98|659.68|660.38|660.08|660.48|660.18|659.88|659.58|37
1656700500000|2022-07-01 18:35:00|660.28|659.98|660.38|660.08|660.48|660.18|659.98|659.68|49
1656700800000|2022-07-01 18:40:00|660.28|659.98|660.18|659.88|660.28|659.98|659.98|659.68|8
1656701100000|2022-07-01 18:45:00|660.08|659.78|660.68|660.38|660.68|660.38|660.08|659.78|15
1656701400000|2022-07-01 18:50:00|660.78|660.48|659.78|659.48|660.88|660.58|659.58|659.28|12
1656701700000|2022-07-01 18:55:00|659.68|659.38|660.68|660.38|660.68|660.38|659.48|659.18|30
1656702000000|2022-07-01 19:00:00|660.78|660.48|660.18|659.88|660.88|660.58|659.88|659.58|72
1656702300000|2022-07-01 19:05:00|660.28|659.98|660.98|660.68|660.98|660.68|660.28|659.98|24
1656702600000|2022-07-01 19:10:00|660.88|660.58|661.18|660.88|661.28|660.98|660.78|660.48|19
1656702900000|2022-07-01 19:15:00|661.28|660.98|660.88|660.58|661.38|661.08|660.78|660.48|32
1656703200000|2022-07-01 19:20:00|660.98|660.68|660.78|660.48|660.98|660.68|660.28|659.98|26
1656703500000|2022-07-01 19:25:00|660.68|660.38|660.78|660.48|660.98|660.68|660.48|660.18|17
1656703800000|2022-07-01 19:30:00|660.88|660.58|661.58|661.28|661.68|661.38|660.88|660.58|21
1656704100000|2022-07-01 19:35:00|661.68|661.38|661.88|661.58|661.98|661.68|661.68|661.38|8
1656704400000|2022-07-01 19:40:00|661.98|661.68|661.78|661.48|662.08|661.78|661.78|661.48|9
1656704700000|2022-07-01 19:45:00|661.88|661.58|661.48|661.18|661.98|661.68|661.28|660.98|53
1656705000000|2022-07-01 19:50:00|661.58|661.28|660.58|660.28|661.78|661.48|660.28|659.98|93
1656705300000|2022-07-01 19:55:00|660.68|660.38|661.88|661.38|661.88|661.58|660.58|660.28|92
1656705600000|2022-07-01 20:00:00|661.68|661.18|661.38|660.88|662.08|661.58|661.28|660.78|0
1656705900000|2022-07-01 20:05:00|661.48|660.98|661.48|660.98|661.48|660.98|661.28|660.78|0
1656706200000|2022-07-01 20:10:00|661.38|660.88|661.28|660.78|661.38|660.88|661.28|660.78|0
1656706500000|2022-07-01 20:15:00|661.38|660.88|661.38|660.88|661.48|660.98|661.38|660.88|0
1656706800000|2022-07-01 20:20:00|661.28|660.78|661.38|660.88|661.38|660.88|661.28|660.78|0
1656707100000|2022-07-01 20:25:00|661.28|660.78|661.48|660.98|661.48|660.98|661.28|660.78|0
1656707400000|2022-07-01 20:30:00|661.58|661.08|661.38|660.88|661.68|661.18|661.38|660.88|0
1656707700000|2022-07-01 20:35:00|661.28|660.78|661.38|660.88|661.38|660.88|661.28|660.78|0
1656708000000|2022-07-01 20:40:00|661.28|660.78|661.38|660.88|661.38|660.88|661.28|660.78|0
1656708300000|2022-07-01 20:45:00|661.28|660.78|661.38|660.88|661.38|660.88|661.28|660.78|0
1656708600000|2022-07-01 20:50:00|661.48|660.98|661.48|660.98|661.58|661.08|661.38|660.88|0
1656708900000|2022-07-01 20:55:00|661.38|660.88|661.38|660.88|661.68|661.18|661.28|660.78|0
1656885600000|2022-07-03 22:00:00|661.28|660.78|660.88|660.38|661.38|660.88|660.78|660.28|0
1656885900000|2022-07-03 22:05:00|660.78|660.28|661.08|660.58|661.08|660.58|660.68|660.18|0
1656886200000|2022-07-03 22:10:00|661.18|660.68|660.88|660.38|661.18|660.68|660.88|660.38|0
1656886500000|2022-07-03 22:15:00|660.78|660.28|660.58|660.08|660.88|660.38|660.58|660.08|0
1656886800000|2022-07-03 22:20:00|660.68|660.18|660.88|660.38|660.88|660.38|660.58|660.08|0
1656887100000|2022-07-03 22:25:00|660.78|660.28|660.68|660.18|660.78|660.28|660.68|660.18|0
1656887400000|2022-07-03 22:30:00|660.78|660.28|660.68|660.18|660.88|660.38|660.68|660.18|0
1656887700000|2022-07-03 22:35:00|660.78|660.28|660.48|659.98|660.78|660.28|660.48|659.98|0
1656888000000|2022-07-03 22:40:00|660.38|659.88|660.18|659.68|660.38|659.88|660.08|659.58|0
1656888300000|2022-07-03 22:45:00|660.28|659.78|660.48|659.98|660.48|659.98|660.18|659.68|0
1656888600000|2022-07-03 22:50:00|660.38|659.88|660.48|659.98|660.48|659.98|660.38|659.88|0
1656888900000|2022-07-03 22:55:00|660.58|660.08|660.78|660.28|660.88|660.38|660.58|660.08|0
1656889200000|2022-07-03 23:00:00|660.88|660.38|661.18|660.68|661.18|660.68|660.88|660.38|0
1656889500000|2022-07-03 23:05:00|661.08|660.58|661.08|660.58|661.18|660.68|660.98|660.48|0
1656889800000|2022-07-03 23:10:00|661.18|660.68|660.98|660.48|661.18|660.68|660.98|660.48|0
1656890100000|2022-07-03 23:15:00|661.08|660.58|660.88|660.38|661.08|660.58|660.78|660.28|0
1656890400000|2022-07-03 23:20:00|660.78|660.28|660.88|660.38|660.98|660.48|660.78|660.28|0
1656890700000|2022-07-03 23:25:00|660.98|660.48|660.58|660.08|660.98|660.48|660.48|659.98|0
1656891000000|2022-07-03 23:30:00|660.48|659.98|659.48|658.98|660.48|659.98|659.38|658.88|0
1656891300000|2022-07-03 23:35:00|659.58|659.08|659.98|659.48|659.98|659.48|659.48|658.98|0
1656891600000|2022-07-03 23:40:00|660.08|659.58|659.48|658.98|660.08|659.58|659.48|658.98|0
1656891900000|2022-07-03 23:45:00|659.38|658.88|659.18|658.68|659.38|658.88|658.88|658.38|0
1656892200000|2022-07-03 23:50:00|659.28|658.78|658.98|658.48|659.38|658.88|658.98|658.48|0
1656892500000|2022-07-03 23:55:00|658.88|658.38|659.18|658.68|659.38|658.88|658.78|658.28|0
1656892800000|2022-07-04 00:00:00|659.08|658.58|658.58|658.08|659.48|658.98|658.58|658.08|0
1656893100000|2022-07-04 00:05:00|658.68|658.18|659.28|658.78|659.28|658.78|658.38|657.88|0
1656893400000|2022-07-04 00:10:00|659.18|658.68|659.38|658.88|659.88|659.38|659.18|658.68|0
1656893700000|2022-07-04 00:15:00|659.48|658.98|660.38|659.88|660.58|660.08|659.38|658.88|0
1656894000000|2022-07-04 00:20:00|660.58|660.08|660.38|659.88|660.78|660.28|660.38|659.88|0
1656894300000|2022-07-04 00:25:00|660.18|659.68|660.78|660.28|660.78|660.28|659.68|659.18|0
1656894600000|2022-07-04 00:30:00|660.98|660.48|660.58|660.08|661.38|660.88|660.38|659.88|0
1656894900000|2022-07-04 00:35:00|660.78|660.28|660.78|660.28|660.98|660.48|660.38|659.88|0
1656895200000|2022-07-04 00:40:00|660.88|660.38|660.38|659.88|660.98|660.48|660.38|659.88|0
1656895500000|2022-07-04 00:45:00|660.18|659.68|659.28|658.78|660.18|659.68|659.28|658.78|0
1656895800000|2022-07-04 00:50:00|659.08|658.58|658.68|658.18|659.28|658.78|658.68|658.18|0
1656896100000|2022-07-04 00:55:00|658.48|657.98|659.08|658.58|659.38|658.88|658.48|657.98|0
1656896400000|2022-07-04 01:00:00|658.98|658.48|659.38|658.88|659.68|659.18|658.68|658.18|0
1656896700000|2022-07-04 01:05:00|659.48|658.98|658.88|658.38|659.68|659.18|658.88|658.38|0
1656897000000|2022-07-04 01:10:00|658.68|658.18|658.78|658.28|659.08|658.58|658.58|658.08|0
1656897300000|2022-07-04 01:15:00|658.68|658.18|657.98|657.48|658.88|658.38|657.58|657.08|0
1656897600000|2022-07-04 01:20:00|657.78|657.28|656.68|656.18|657.78|657.28|656.68|656.18|0
1656897900000|2022-07-04 01:25:00|656.78|656.28|656.78|656.28|656.78|656.28|656.28|655.78|0
1656898200000|2022-07-04 01:30:00|656.88|656.38|655.88|655.38|656.98|656.48|655.78|655.28|0
1656898500000|2022-07-04 01:35:00|655.68|655.18|656.48|655.98|656.68|656.18|655.68|655.18|0
1656898800000|2022-07-04 01:40:00|656.58|656.08|657.98|657.48|657.98|657.48|656.48|655.98|0
1656899100000|2022-07-04 01:45:00|657.88|657.38|658.48|657.98|658.58|658.08|657.58|657.08|0
1656899400000|2022-07-04 01:50:00|658.58|658.08|658.18|657.68|658.68|658.18|658.18|657.68|0
1656899700000|2022-07-04 01:55:00|658.08|657.58|658.68|658.18|658.68|658.18|657.98|657.48|0
1656900000000|2022-07-04 02:00:00|658.88|658.38|658.48|657.98|658.88|658.38|658.28|657.78|0
1656900300000|2022-07-04 02:05:00|658.28|657.78|659.28|658.78|659.28|658.78|658.28|657.78|0
1656900600000|2022-07-04 02:10:00|659.48|658.98|659.08|658.58|659.68|659.18|658.88|658.38|0
1656900900000|2022-07-04 02:15:00|658.98|658.48|658.18|657.68|659.08|658.58|658.18|657.68|0
1656901200000|2022-07-04 02:20:00|658.28|657.78|658.08|657.58|658.28|657.78|657.98|657.48|0
1656901500000|2022-07-04 02:25:00|657.98|657.48|657.98|657.48|658.18|657.68|657.78|657.28|0
1656901800000|2022-07-04 02:30:00|658.18|657.68|657.58|657.08|658.28|657.78|657.58|657.08|0
1656902100000|2022-07-04 02:35:00|657.68|657.18|657.68|657.18|657.98|657.48|657.58|657.08|0
1656902400000|2022-07-04 02:40:00|657.78|657.28|657.18|656.68|658.18|657.68|657.18|656.68|0
1656902700000|2022-07-04 02:45:00|656.98|656.48|657.38|656.88|657.38|656.88|656.98|656.48|0
1656903000000|2022-07-04 02:50:00|657.48|656.98|657.58|657.08|657.78|657.28|657.38|656.88|0
1656903300000|2022-07-04 02:55:00|657.78|657.28|657.98|657.48|658.18|657.68|657.78|657.28|0
1656903600000|2022-07-04 03:00:00|658.08|657.58|658.48|657.98|658.48|657.98|657.98|657.48|0
1656903900000|2022-07-04 03:05:00|658.38|657.88|658.48|657.98|658.48|657.98|658.18|657.68|0
1656904200000|2022-07-04 03:10:00|658.28|657.78|658.48|657.98|658.68|658.18|658.28|657.78|0
1656904500000|2022-07-04 03:15:00|658.58|658.08|658.68|658.18|658.88|658.38|658.28|657.78|0
1656904800000|2022-07-04 03:20:00|658.58|658.08|658.28|657.78|658.58|658.08|658.18|657.68|0
1656905100000|2022-07-04 03:25:00|658.18|657.68|658.28|657.78|658.48|657.98|658.08|657.58|0
1656905400000|2022-07-04 03:30:00|658.18|657.68|658.18|657.68|658.28|657.78|657.98|657.48|0
1656905700000|2022-07-04 03:35:00|658.08|657.58|658.48|657.98|658.68|658.18|658.08|657.58|0
1656906000000|2022-07-04 03:40:00|658.38|657.88|658.48|657.98|658.68|658.18|658.38|657.88|0
1656906300000|2022-07-04 03:45:00|658.38|657.88|658.48|657.98|658.88|658.38|658.38|657.88|0
1656906600000|2022-07-04 03:50:00|658.68|658.18|658.48|657.98|658.68|658.18|658.38|657.88|0
1656906900000|2022-07-04 03:55:00|658.38|657.88|658.38|657.88|658.48|657.98|658.18|657.68|0
1656907200000|2022-07-04 04:00:00|658.48|657.98|657.98|657.48|658.48|657.98|657.98|657.48|0
1656907500000|2022-07-04 04:05:00|658.08|657.58|658.18|657.68|658.28|657.78|657.98|657.48|0
1656907800000|2022-07-04 04:10:00|658.08|657.58|658.18|657.68|658.18|657.68|658.08|657.58|0
1656908100000|2022-07-04 04:15:00|658.08|657.58|658.08|657.58|658.18|657.68|657.98|657.48|0
1656908400000|2022-07-04 04:20:00|657.98|657.48|657.98|657.48|658.08|657.58|657.58|657.08|0
1656908700000|2022-07-04 04:25:00|658.18|657.68|657.98|657.48|658.18|657.68|657.98|657.48|0
1656909000000|2022-07-04 04:30:00|657.78|657.28|657.38|656.88|658.08|657.58|657.38|656.88|0
1656909300000|2022-07-04 04:35:00|657.48|656.98|657.18|656.68|657.48|656.98|657.18|656.68|0
1656909600000|2022-07-04 04:40:00|657.28|656.78|657.38|656.88|657.38|656.88|657.18|656.68|0
1656909900000|2022-07-04 04:45:00|657.28|656.78|657.18|656.68|657.38|656.88|657.18|656.68|0
1656910200000|2022-07-04 04:50:00|657.38|656.88|657.58|657.08|657.58|657.08|657.38|656.88|0
1656910500000|2022-07-04 04:55:00|657.78|657.28|657.78|657.28|657.78|657.28|657.78|657.28|0
1656910800000|2022-07-04 05:00:00|657.58|657.08|658.18|657.68|658.58|658.08|657.58|657.08|0
1656911100000|2022-07-04 05:05:00|658.08|657.58|657.78|657.28|658.38|657.88|657.78|657.28|0
1656911400000|2022-07-04 05:10:00|657.98|657.48|657.78|657.28|657.98|657.48|657.58|657.08|0
1656911700000|2022-07-04 05:15:00|657.98|657.48|657.88|657.38|657.98|657.48|657.58|657.08|0
1656912000000|2022-07-04 05:20:00|657.98|657.48|657.98|657.48|658.18|657.68|657.78|657.28|0
1656912300000|2022-07-04 05:25:00|657.88|657.38|657.98|657.48|657.98|657.48|657.78|657.28|0
1656912600000|2022-07-04 05:30:00|658.18|657.68|658.38|657.88|658.38|657.88|657.98|657.48|0
1656912900000|2022-07-04 05:35:00|658.58|658.08|658.38|657.88|658.78|658.28|658.38|657.88|0
1656913200000|2022-07-04 05:40:00|658.58|658.08|658.58|658.08|658.58|658.08|658.38|657.88|0
1656913500000|2022-07-04 05:45:00|658.48|657.98|658.68|658.18|658.88|658.38|658.38|657.88|0
1656913800000|2022-07-04 05:50:00|658.58|658.08|658.78|658.28|658.78|658.28|658.58|658.08|0
1656914100000|2022-07-04 05:55:00|658.88|658.38|659.48|658.98|659.48|658.98|658.78|658.28|0
1656914400000|2022-07-04 06:00:00|659.28|658.88|658.38|658.08|659.28|658.88|657.38|657.08|83
1656914700000|2022-07-04 06:05:00|658.98|658.68|659.08|658.78|659.28|658.98|658.38|658.08|34
1656915000000|2022-07-04 06:10:00|658.88|658.58|659.98|659.68|660.08|659.78|658.88|658.58|41
1656915300000|2022-07-04 06:15:00|659.88|659.58|660.58|660.28|660.58|660.28|659.88|659.58|22
1656915600000|2022-07-04 06:20:00|660.68|660.38|660.08|659.78|660.68|660.38|659.98|659.68|26
1656915900000|2022-07-04 06:25:00|659.98|659.68|660.18|659.88|660.68|660.38|659.98|659.68|32
1656916200000|2022-07-04 06:30:00|660.08|659.78|659.78|659.48|660.38|660.08|659.58|659.28|28
1656916500000|2022-07-04 06:35:00|659.98|659.68|659.28|658.98|659.98|659.68|659.28|658.98|20
1656916800000|2022-07-04 06:40:00|659.38|659.08|659.28|658.98|659.38|659.08|658.98|658.68|6
1656917100000|2022-07-04 06:45:00|659.38|659.08|658.78|658.48|659.38|659.08|658.78|658.48|13
1656917400000|2022-07-04 06:50:00|658.68|658.38|658.98|658.68|658.98|658.68|658.08|657.78|27
1656917700000|2022-07-04 06:55:00|658.78|658.48|658.38|658.08|658.88|658.58|658.08|657.78|43
1656918000000|2022-07-04 07:00:00|658.28|658.18|659.08|658.98|660.18|660.08|658.08|657.98|414
1656918300000|2022-07-04 07:05:00|658.98|658.88|658.58|658.48|659.28|659.18|658.28|658.18|250
1656918600000|2022-07-04 07:10:00|658.68|658.58|657.08|656.98|659.58|659.48|656.78|656.68|300
1656918900000|2022-07-04 07:15:00|656.98|656.88|657.68|657.58|657.98|657.88|656.48|656.38|221
1656919200000|2022-07-04 07:20:00|657.78|657.68|658.78|658.68|658.98|658.88|657.28|657.18|146
1656919500000|2022-07-04 07:25:00|658.68|658.58|659.18|659.08|659.48|659.38|657.88|657.78|171
1656919800000|2022-07-04 07:30:00|659.28|659.18|657.48|657.38|659.48|659.38|657.28|657.18|192
1656920100000|2022-07-04 07:35:00|657.38|657.28|658.58|658.48|658.88|658.78|657.38|657.28|189
1656920400000|2022-07-04 07:40:00|658.61|658.51|657.61|657.51|659.01|658.91|657.31|657.21|144
1656920700000|2022-07-04 07:45:00|657.71|657.61|656.81|656.71|657.91|657.81|656.71|656.61|128
1656921000000|2022-07-04 07:50:00|656.71|656.61|656.51|656.41|657.11|657.01|656.11|656.01|135
1656921300000|2022-07-04 07:55:00|656.71|656.61|656.61|656.51|656.81|656.71|656.11|656.01|91
1656921600000|2022-07-04 08:00:00|656.41|656.31|657.01|656.91|657.61|657.51|656.01|655.91|164
1656921900000|2022-07-04 08:05:00|657.11|657.01|656.81|656.71|657.11|657.01|656.11|656.01|90
1656922200000|2022-07-04 08:10:00|656.91|656.81|657.41|657.31|657.61|657.51|656.91|656.81|106
1656922500000|2022-07-04 08:15:00|657.51|657.41|657.51|657.41|657.61|657.51|657.11|657.01|63
1656922800000|2022-07-04 08:20:00|657.61|657.51|657.21|657.11|657.71|657.61|656.81|656.71|91
1656923100000|2022-07-04 08:25:00|657.11|657.01|657.71|657.61|657.91|657.81|657.11|657.01|69
1656923400000|2022-07-04 08:30:00|657.61|657.51|657.51|657.41|658.01|657.91|657.21|657.11|59
1656923700000|2022-07-04 08:35:00|657.41|657.31|657.31|657.21|657.71|657.61|657.11|657.01|38
1656924000000|2022-07-04 08:40:00|657.41|657.31|657.01|656.91|657.51|657.41|656.81|656.71|47
1656924300000|2022-07-04 08:45:00|656.91|656.81|657.21|657.11|657.51|657.41|656.61|656.51|58
1656924600000|2022-07-04 08:50:00|657.11|657.01|657.51|657.41|657.61|657.51|657.01|656.91|41
1656924900000|2022-07-04 08:55:00|657.61|657.51|657.61|657.51|658.01|657.91|657.41|657.31|51
1656925200000|2022-07-04 09:00:00|657.51|657.41|657.41|657.31|657.91|657.81|657.31|657.21|46
1656925500000|2022-07-04 09:05:00|657.31|657.21|657.51|657.41|657.61|657.51|656.71|656.61|218
1656925800000|2022-07-04 09:10:00|657.61|657.51|657.61|657.51|657.81|657.71|657.21|657.11|117
1656926100000|2022-07-04 09:15:00|657.51|657.41|657.01|656.91|657.91|657.81|656.91|656.81|117
1656926400000|2022-07-04 09:20:00|656.91|656.81|657.51|657.41|657.61|657.51|656.61|656.51|120
1656926700000|2022-07-04 09:25:00|657.61|657.51|657.61|657.51|657.71|657.61|657.11|657.01|41
1656927000000|2022-07-04 09:30:00|657.71|657.61|657.51|657.41|659.01|658.91|657.01|656.91|629
1656927300000|2022-07-04 09:35:00|657.61|657.51|658.41|658.31|658.51|658.41|657.31|657.21|122
1656927600000|2022-07-04 09:40:00|658.31|658.21|657.91|657.81|658.51|658.41|657.91|657.81|95
1656927900000|2022-07-04 09:45:00|658.01|657.91|659.01|658.91|659.01|658.91|657.91|657.81|104
1656928200000|2022-07-04 09:50:00|658.91|658.81|659.81|659.71|660.11|660.01|658.91|658.81|193
1656928500000|2022-07-04 09:55:00|659.71|659.61|659.61|659.51|660.01|659.91|659.31|659.21|75
1656928800000|2022-07-04 10:00:00|659.71|659.61|658.71|658.61|659.71|659.61|658.31|658.21|248
1656929100000|2022-07-04 10:05:00|658.81|658.71|658.31|658.21|658.81|658.71|658.11|658.01|75
1656929400000|2022-07-04 10:10:00|658.21|658.11|658.61|658.51|658.71|658.61|658.11|658.01|52
1656929700000|2022-07-04 10:15:00|658.51|658.41|658.71|658.61|658.81|658.71|658.21|658.11|79
1656930000000|2022-07-04 10:20:00|658.61|658.51|659.11|659.01|659.11|659.01|658.31|658.21|54
1656930300000|2022-07-04 10:25:00|659.01|658.91|659.41|659.31|659.61|659.51|659.01|658.91|44
1656930600000|2022-07-04 10:30:00|659.51|659.41|658.91|658.81|659.51|659.41|658.91|658.81|42
1656930900000|2022-07-04 10:35:00|658.81|658.71|659.51|659.41|659.61|659.51|658.81|658.71|39
1656931200000|2022-07-04 10:40:00|659.61|659.51|659.81|659.71|659.91|659.81|659.31|659.21|53
1656931500000|2022-07-04 10:45:00|659.91|659.81|660.11|660.01|660.21|660.11|659.41|659.31|51
1656931800000|2022-07-04 10:50:00|659.91|659.81|660.11|660.01|660.31|660.21|659.91|659.81|64
1656932100000|2022-07-04 10:55:00|660.21|660.11|660.11|660.01|660.51|660.41|660.01|659.91|55
1656932400000|2022-07-04 11:00:00|660.21|660.11|660.21|660.11|660.51|660.41|660.11|660.01|106
1656932700000|2022-07-04 11:05:00|660.11|660.01|660.41|660.31|660.41|660.31|660.11|660.01|57
1656933000000|2022-07-04 11:10:00|660.31|660.21|659.81|659.71|660.41|660.31|659.81|659.71|89
1656933300000|2022-07-04 11:15:00|659.71|659.61|659.41|659.31|659.71|659.61|659.11|659.01|47
1656933600000|2022-07-04 11:20:00|659.31|659.21|659.21|659.11|659.41|659.31|659.01|658.91|36
1656933900000|2022-07-04 11:25:00|659.31|659.21|659.71|659.61|659.71|659.61|659.11|659.01|38
1656934200000|2022-07-04 11:30:00|659.61|659.51|659.91|659.81|660.11|660.01|659.61|659.51|70
1656934500000|2022-07-04 11:35:00|659.81|659.71|660.31|660.21|660.31|660.21|659.71|659.61|31
1656934800000|2022-07-04 11:40:00|660.21|660.11|660.31|660.21|660.61|660.51|660.21|660.11|66
1656935100000|2022-07-04 11:45:00|660.41|660.31|659.91|659.81|660.41|660.31|659.91|659.81|57
1656935400000|2022-07-04 11:50:00|660.01|659.91|659.41|659.31|660.01|659.91|659.31|659.21|80
1656935700000|2022-07-04 11:55:00|659.51|659.41|659.81|659.71|660.21|660.11|659.41|659.31|122
1656936000000|2022-07-04 12:00:00|659.71|659.61|660.31|660.21|660.31|660.21|659.61|659.51|110
1656936300000|2022-07-04 12:05:00|660.21|660.11|660.51|660.41|660.81|660.71|660.21|660.11|105
1656936600000|2022-07-04 12:10:00|660.41|660.31|659.91|659.81|660.41|660.31|659.71|659.61|69
1656936900000|2022-07-04 12:15:00|659.81|659.71|659.51|659.41|659.91|659.81|659.51|659.41|24
1656937200000|2022-07-04 12:20:00|659.41|659.31|660.21|660.11|660.21|660.11|659.41|659.31|124
1656937500000|2022-07-04 12:25:00|660.11|660.01|660.21|660.11|660.21|660.11|659.81|659.71|44
1656937800000|2022-07-04 12:30:00|660.11|660.01|660.51|660.41|660.51|660.41|660.01|659.91|50
1656938100000|2022-07-04 12:35:00|660.61|660.51|660.41|660.31|660.71|660.61|660.31|660.21|83
1656938400000|2022-07-04 12:40:00|660.51|660.41|661.11|661.01|661.11|661.01|660.41|660.31|49
1656938700000|2022-07-04 12:45:00|661.01|660.91|660.81|660.71|661.21|661.11|660.71|660.61|42
1656939000000|2022-07-04 12:50:00|660.91|660.81|661.21|661.11|661.41|661.31|660.81|660.71|38
1656939300000|2022-07-04 12:55:00|661.11|661.01|660.91|660.81|661.21|661.11|660.81|660.71|43
1656939600000|2022-07-04 13:00:00|661.01|660.91|661.61|661.51|661.61|661.51|660.91|660.81|71
1656939900000|2022-07-04 13:05:00|661.51|661.41|661.51|661.41|661.71|661.61|661.31|661.21|56
1656940200000|2022-07-04 13:10:00|661.61|661.51|661.61|661.51|661.61|661.51|661.21|661.11|63
1656940500000|2022-07-04 13:15:00|661.51|661.41|661.21|661.11|661.51|661.41|661.11|661.01|57
1656940800000|2022-07-04 13:20:00|661.31|661.21|661.51|661.41|661.61|661.51|661.11|661.01|77
1656941100000|2022-07-04 13:25:00|661.41|661.31|661.01|660.91|661.61|661.51|661.01|660.91|71
1656941400000|2022-07-04 13:30:00|660.91|660.81|660.61|660.51|661.11|661.01|660.41|660.31|132
1656941700000|2022-07-04 13:35:00|660.51|660.41|660.71|660.61|660.81|660.71|660.51|660.41|74
1656942000000|2022-07-04 13:40:00|660.81|660.71|660.61|660.51|660.81|660.71|660.41|660.31|87
1656942300000|2022-07-04 13:45:00|660.71|660.61|660.71|660.61|661.11|661.01|660.61|660.51|98
1656942600000|2022-07-04 13:50:00|660.81|660.71|660.71|660.61|660.81|660.71|660.41|660.31|80
1656942900000|2022-07-04 13:55:00|660.61|660.51|660.41|660.31|660.71|660.61|660.41|660.31|77
1656943200000|2022-07-04 14:00:00|660.31|660.21|659.91|659.81|660.41|660.31|659.51|659.41|503
1656943500000|2022-07-04 14:05:00|660.01|659.91|659.51|659.41|660.01|659.91|659.21|659.11|63
1656943800000|2022-07-04 14:10:00|659.5|659.4|659|658.9|659.7|659.6|659|658.9|50
1656944100000|2022-07-04 14:15:00|659.1|659|659.1|659|659.2|659.1|658.8|658.7|126
1656944400000|2022-07-04 14:20:00|659|658.9|658.9|658.8|659.3|659.2|658.9|658.8|62
1656944700000|2022-07-04 14:25:00|659|658.9|658.9|658.8|659.1|659|658.7|658.6|91
1656945000000|2022-07-04 14:30:00|659|658.9|659|658.9|659.1|659|658.3|658.2|123
1656945300000|2022-07-04 14:35:00|659.1|659|658.6|658.5|659.1|659|658.4|658.3|73
1656945600000|2022-07-04 14:40:00|658.5|658.4|659.1|659|659.1|659|658.5|658.4|53
1656945900000|2022-07-04 14:45:00|659|658.9|659.4|659.3|659.5|659.4|659|658.9|71
1656946200000|2022-07-04 14:50:00|659.5|659.4|659.9|659.8|660.1|660|659.4|659.3|69
1656946500000|2022-07-04 14:55:00|659.8|659.7|660.1|660|660.4|660.3|659.8|659.7|121
1656946800000|2022-07-04 15:00:00|660.2|660.1|660.5|660.4|660.6|660.5|660.1|660|102
1656947100000|2022-07-04 15:05:00|660.4|660.3|660.7|660.6|660.8|660.7|660.2|660.1|60
1656947400000|2022-07-04 15:10:00|660.8|660.7|660.9|660.8|661|660.9|660.7|660.6|109
1656947700000|2022-07-04 15:15:00|660.8|660.7|660.9|660.8|661.1|661|660.6|660.5|206
1656948000000|2022-07-04 15:20:00|661|660.9|661.4|661.3|661.5|661.4|661|660.9|207
1656948300000|2022-07-04 15:25:00|661.5|661.4|661.2|661.1|661.7|661.6|661|660.9|235
1656948600000|2022-07-04 15:30:00|661.3|661|660|659.7|661.6|661.3|659.8|659.5|578
1656948900000|2022-07-04 15:35:00|659.9|659.6|659.5|659.2|660|659.7|659|658.7|269
1656949200000|2022-07-04 15:40:00|659.6|659.3|659.5|659.2|659.6|659.3|659.4|659.1|27
1656949500000|2022-07-04 15:45:00|659.6|659.3|659.8|659.5|660|659.7|659.6|659.3|55
1656949800000|2022-07-04 15:50:00|659.7|659.4|659.8|659.5|659.9|659.6|659.7|659.4|6
1656950100000|2022-07-04 15:55:00|659.9|659.6|659.6|659.3|660|659.7|659.6|659.3|9
1656950400000|2022-07-04 16:00:00|659.7|659.4|659.6|659.3|659.7|659.4|659.4|659.1|4
1656950700000|2022-07-04 16:05:00|659.7|659.4|660|659.7|660|659.7|659.6|659.3|2
1656951000000|2022-07-04 16:10:00|659.9|659.6|659.9|659.6|660|659.7|659.8|659.5|11
1656951300000|2022-07-04 16:15:00|659.8|659.5|659.9|659.6|659.9|659.6|659.7|659.4|9
1656951600000|2022-07-04 16:20:00|659.8|659.5|659.1|658.8|659.8|659.5|659.1|658.8|46
1656951900000|2022-07-04 16:25:00|659.2|658.9|659.8|659.5|659.9|659.6|659.1|658.8|14
1656952200000|2022-07-04 16:30:00|659.9|659.6|659.4|659.1|659.9|659.6|659.4|659.1|2
1656952500000|2022-07-04 16:35:00|659.5|659.2|659.6|659.3|659.8|659.5|659.4|659.1|4
1656952800000|2022-07-04 16:40:00|659.7|659.4|659.6|659.3|659.8|659.5|659.5|659.2|11
1656953100000|2022-07-04 16:45:00|659.7|659.4|659.7|659.4|659.7|659.4|659.4|659.1|7
1656953400000|2022-07-04 16:50:00|659.6|659.3|659.8|659.5|659.8|659.5|659.5|659.2|1
1656953700000|2022-07-04 16:55:00|659.7|659.4|659.5|659.2|659.7|659.4|659.4|659.1|12
1656954000000|2022-07-04 17:00:00|||||||||1
1656954600000|2022-07-04 17:10:00|659.4|659.1|659.3|659|659.4|659.1|659.3|659|1
1656954900000|2022-07-04 17:15:00|659.2|658.9|659.2|658.9|659.2|658.9|659.2|658.9|0
1656955200000|2022-07-04 17:20:00|659.3|659|659.3|659|659.3|659|659.3|659|1
1656955800000|2022-07-04 17:30:00|659.4|659.1|659.6|659.3|659.6|659.3|659.2|658.9|3
1656956100000|2022-07-04 17:35:00|659.5|659.2|659.4|659.1|659.5|659.2|659.4|659.1|0
1656956400000|2022-07-04 17:40:00|659.5|659.2|659.5|659.2|659.5|659.2|659.5|659.2|3
1656959100000|2022-07-04 18:25:00|659.6|659.3|659.6|659.3|659.6|659.3|659.6|659.3|0
1656959400000|2022-07-04 18:30:00|659.7|659.4|659.5|659.2|659.7|659.4|659.5|659.2|1
1656960600000|2022-07-04 18:50:00|659.6|659.3|659.6|659.3|659.6|659.3|659.6|659.3|0
1656962100000|2022-07-04 19:15:00|659.7|659.4|659.7|659.4|659.7|659.4|659.7|659.4|0
1656963000000|2022-07-04 19:30:00|659.6|659.3|659.6|659.3|659.6|659.3|659.6|659.3|3
1656963300000|2022-07-04 19:35:00|659.5|659.2|659.4|659.1|659.5|659.2|659.4|659.1|3
1656963600000|2022-07-04 19:40:00|659.1|658.8|659|658.7|659.1|658.8|659|658.7|2
1656963900000|2022-07-04 19:45:00|659.1|658.8|659.2|658.9|659.2|658.9|659.1|658.8|1
1656964200000|2022-07-04 19:50:00|659.1|658.8|659.3|659|659.3|659|659.1|658.8|7
1656964500000|2022-07-04 19:55:00|659.2|658.9|659.4|658.9|659.5|659.2|659.2|658.9|3
1656964800000|2022-07-04 20:00:00|659.2|658.7|659.2|658.7|659.2|658.7|659.2|658.7|0
1656968100000|2022-07-04 20:55:00|659.4|658.9|659.4|658.9|659.4|658.9|659.4|658.9|0
1656968400000|2022-07-04 21:00:00|659.2|658.7|659.2|658.7|659.2|658.7|659.2|658.7|0
1656968700000|2022-07-04 21:05:00|659.4|658.9|659.4|658.9|659.4|658.9|659.4|658.9|0
1656972000000|2022-07-04 22:00:00|659.5|659|660.3|659.8|660.3|659.8|659.2|658.7|0
1656972300000|2022-07-04 22:05:00|660.2|659.7|660.6|660.1|660.7|660.2|660.2|659.7|0
1656972600000|2022-07-04 22:10:00|660.5|660|660.9|660.4|661|660.5|660.5|660|0
1656972900000|2022-07-04 22:15:00|660.8|660.3|660.9|660.4|660.9|660.4|660.8|660.3|0
1656973200000|2022-07-04 22:20:00|661|660.5|660.9|660.4|661.1|660.6|660.8|660.3|0
1656973500000|2022-07-04 22:25:00|661|660.5|660.8|660.3|661|660.5|660.8|660.3|0
1656973800000|2022-07-04 22:30:00|660.9|660.4|661.1|660.6|661.4|660.9|660.8|660.3|0
1656974100000|2022-07-04 22:35:00|661.2|660.7|661.2|660.7|661.2|660.7|660.9|660.4|0
1656974400000|2022-07-04 22:40:00|661.3|660.8|661.8|661.3|661.8|661.3|661.1|660.6|0
1656974700000|2022-07-04 22:45:00|661.9|661.4|661.8|661.3|661.9|661.4|661.5|661|0
1656975000000|2022-07-04 22:50:00|661.7|661.2|662|661.5|662|661.5|661.7|661.2|0
1656975300000|2022-07-04 22:55:00|661.9|661.4|662.3|661.8|662.5|662|661.9|661.4|0
1656975600000|2022-07-04 23:00:00|662.4|661.9|663.3|662.8|663.4|662.9|662.3|661.8|0
1656975900000|2022-07-04 23:05:00|663.4|662.9|665|664.5|665.9|665.4|663.4|662.9|0
1656976200000|2022-07-04 23:10:00|665.1|664.6|665.1|664.6|665.2|664.7|664.8|664.3|0
1656976500000|2022-07-04 23:15:00|665.2|664.7|665.1|664.6|665.3|664.8|664.7|664.2|0
1656976800000|2022-07-04 23:20:00|665.2|664.7|665.2|664.7|665.5|665|665.1|664.6|0
1656977100000|2022-07-04 23:25:00|665.3|664.8|664.6|664.1|665.3|664.8|664.4|663.9|0
1656977400000|2022-07-04 23:30:00|665.2|664.7|665.2|664.7|665.5|665|665.2|664.7|0
1656977700000|2022-07-04 23:35:00|665.3|664.8|665.5|665|665.6|665.1|665.2|664.7|0
1656978000000|2022-07-04 23:40:00|665.6|665.1|665.2|664.7|665.7|665.2|665.2|664.7|0
1656978300000|2022-07-04 23:45:00|664.2|663.7|663.9|663.4|664.2|663.7|663.6|663.1|0
1656978600000|2022-07-04 23:50:00|663.8|663.3|663.7|663.2|663.9|663.4|663.5|663|0
1656978900000|2022-07-04 23:55:00|663.6|663.1|663.7|663.2|663.8|663.3|663.5|663|0
1656979200000|2022-07-05 00:00:00|663.6|663.1|663|662.5|663.6|663.1|662.9|662.4|0
1656979500000|2022-07-05 00:05:00|663.1|662.6|663.4|662.9|663.6|663.1|663|662.5|0
1656979800000|2022-07-05 00:10:00|663.3|662.8|663.5|663|663.8|663.3|663|662.5|0
1656980100000|2022-07-05 00:15:00|663.4|662.9|664.6|664.1|665|664.5|663.4|662.9|0
1656980400000|2022-07-05 00:20:00|664.5|664|664.1|663.6|664.8|664.3|664.1|663.6|0
1656980700000|2022-07-05 00:25:00|664.2|663.7|664.4|663.9|664.5|664|664.1|663.6|0
1656981000000|2022-07-05 00:30:00|664.6|664.1|664.8|664.3|665|664.5|664.4|663.9|0
1656981300000|2022-07-05 00:35:00|664.6|664.1|665|664.5|665.2|664.7|664.6|664.1|0
1656981600000|2022-07-05 00:40:00|664.9|664.4|665.2|664.7|665.2|664.7|664.8|664.3|0
1656981900000|2022-07-05 00:45:00|665.3|664.8|665.6|665.1|665.8|665.3|665.2|664.7|0
1656982200000|2022-07-05 00:50:00|665.7|665.2|665.7|665.2|666.1|665.6|665.6|665.1|0
1656982500000|2022-07-05 00:55:00|665.9|665.4|665.7|665.2|665.9|665.4|665.7|665.2|0
1656982800000|2022-07-05 01:00:00|665.9|665.4|665.4|664.9|666.1|665.6|665.4|664.9|0
1656983100000|2022-07-05 01:05:00|665.5|665|665|664.5|665.7|665.2|664.8|664.3|0
1656983400000|2022-07-05 01:10:00|664.9|664.4|664.8|664.3|665|664.5|664.6|664.1|0
1656983700000|2022-07-05 01:15:00|665|664.5|665.2|664.7|665.4|664.9|664.6|664.1|0
1656984000000|2022-07-05 01:20:00|665.1|664.6|664.8|664.3|665.2|664.7|664.4|663.9|0
1656984300000|2022-07-05 01:25:00|665|664.5|664.8|664.3|665|664.5|664.6|664.1|0
1656984600000|2022-07-05 01:30:00|665|664.5|665|664.5|665.4|664.9|664.6|664.1|0
1656984900000|2022-07-05 01:35:00|664.8|664.3|665.4|664.9|665.5|665|664.8|664.3|0
1656985200000|2022-07-05 01:40:00|665.5|665|666.1|665.6|666.1|665.6|665.5|665|0
1656985500000|2022-07-05 01:45:00|666.3|665.8|665.7|665.2|666.3|665.8|665.6|665.1|0
1656985800000|2022-07-05 01:50:00|665.9|665.4|665.4|664.9|665.9|665.4|665.4|664.9|0
1656986100000|2022-07-05 01:55:00|665.6|665.1|666.1|665.6|666.1|665.6|665.6|665.1|0
1656986400000|2022-07-05 02:00:00|666|665.5|666.3|665.8|666.3|665.8|665.9|665.4|0
1656986700000|2022-07-05 02:05:00|666.1|665.6|665.9|665.4|666.1|665.6|665.7|665.2|0
1656987000000|2022-07-05 02:10:00|665.8|665.3|665.7|665.2|665.9|665.4|665.7|665.2|0
1656987300000|2022-07-05 02:15:00|665.9|665.4|665.7|665.2|665.9|665.4|665.7|665.2|0
1656987600000|2022-07-05 02:20:00|665.9|665.4|665.4|664.9|665.9|665.4|665.4|664.9|0
1656987900000|2022-07-05 02:25:00|665.2|664.7|665|664.5|665.4|664.9|665|664.5|0
1656988200000|2022-07-05 02:30:00|665.2|664.7|664.2|663.7|665.2|664.7|664.2|663.7|0
1656988500000|2022-07-05 02:35:00|664.4|663.9|664.2|663.7|664.6|664.1|664|663.5|0
1656988800000|2022-07-05 02:40:00|664.1|663.6|664.6|664.1|664.8|664.3|664.1|663.6|0
1656989100000|2022-07-05 02:45:00|664.5|664|664|663.5|664.8|664.3|664|663.5|0
1656989400000|2022-07-05 02:50:00|664.2|663.7|664|663.5|664.4|663.9|664|663.5|0
1656989700000|2022-07-05 02:55:00|663.9|663.4|663.7|663.2|663.9|663.4|663.5|663|0
1656990000000|2022-07-05 03:00:00|663.9|663.4|664.2|663.7|664.4|663.9|663.7|663.2|0
1656990300000|2022-07-05 03:05:00|664|663.5|663.9|663.4|664.2|663.7|663.5|663|0
1656990600000|2022-07-05 03:10:00|664|663.5|664|663.5|664|663.5|663.7|663.2|0
1656990900000|2022-07-05 03:15:00|663.9|663.4|664.6|664.1|664.6|664.1|663.9|663.4|0
1656991200000|2022-07-05 03:20:00|664.5|664|664.4|663.9|664.8|664.3|664.2|663.7|0
1656991500000|2022-07-05 03:25:00|664.3|663.8|664.6|664.1|664.6|664.1|664.2|663.7|0
1656991800000|2022-07-05 03:30:00|664.8|664.3|664.4|663.9|664.8|664.3|664.2|663.7|0
1656992100000|2022-07-05 03:35:00|664.5|664|664.4|663.9|664.8|664.3|664.4|663.9|0
1656992400000|2022-07-05 03:40:00|664.2|663.7|664.2|663.7|664.4|663.9|664.2|663.7|0
1656992700000|2022-07-05 03:45:00|664|663.5|664.2|663.7|664.4|663.9|664|663.5|0
1656993000000|2022-07-05 03:50:00|664|663.5|663.6|663.1|664.2|663.7|663.6|663.1|0
1656993300000|2022-07-05 03:55:00|663.7|663.2|663.6|663.1|663.8|663.3|663.6|663.1|0
1656993600000|2022-07-05 04:00:00|663.5|663|663.5|663|663.7|663.2|663.5|663|0
1656993900000|2022-07-05 04:05:00|663.7|663.2|663.5|663|663.7|663.2|663.3|662.8|0
1656994200000|2022-07-05 04:10:00|663.6|663.1|663.7|663.2|663.9|663.4|663.6|663.1|0
1656994500000|2022-07-05 04:15:00|663.8|663.3|663.7|663.2|663.9|663.4|663.5|663|0
1656994800000|2022-07-05 04:20:00|663.5|663|663.5|663|663.9|663.4|663.5|663|0
1656995100000|2022-07-05 04:25:00|663.7|663.2|664|663.5|664|663.5|663.7|663.2|0
1656995400000|2022-07-05 04:30:00|664.2|663.7|664.6|664.1|664.6|664.1|664.2|663.7|0
1656995700000|2022-07-05 04:35:00|664.8|664.3|664.4|663.9|664.8|664.3|664.4|663.9|0
1656996000000|2022-07-05 04:40:00|664.6|664.1|664.6|664.1|664.6|664.1|664.4|663.9|0
1656996300000|2022-07-05 04:45:00|664.4|663.9|664.4|663.9|664.6|664.1|664.3|663.8|0
1656996600000|2022-07-05 04:50:00|664.2|663.7|664.2|663.7|664.4|663.9|664.2|663.7|0
1656996900000|2022-07-05 04:55:00|664.4|663.9|664.6|664.1|664.6|664.1|664.4|663.9|0
1656997200000|2022-07-05 05:00:00|664.4|663.9|665.2|664.7|665.2|664.7|664.4|663.9|0
1656997500000|2022-07-05 05:05:00|665|664.5|665.1|664.6|665.2|664.7|664.8|664.3|0
1656997800000|2022-07-05 05:10:00|665|664.5|665|664.5|665.2|664.7|664.8|664.3|0
1656998100000|2022-07-05 05:15:00|664.9|664.4|664.8|664.3|665|664.5|664.5|664|0
1656998400000|2022-07-05 05:20:00|664.7|664.2|664.8|664.3|664.9|664.4|664.6|664.1|0
1656998700000|2022-07-05 05:25:00|664.9|664.4|664.8|664.3|665|664.5|664.5|664|0
1656999000000|2022-07-05 05:30:00|664.9|664.4|664.4|663.9|664.9|664.4|664.4|663.9|0
1656999300000|2022-07-05 05:35:00|664.6|664.1|663.9|663.4|664.6|664.1|663.9|663.4|0
1656999600000|2022-07-05 05:40:00|663.7|663.2|664.3|663.8|664.3|663.8|663.7|663.2|0
1656999900000|2022-07-05 05:45:00|664.4|663.9|664.6|664.1|664.8|664.3|664.3|663.8|0
1657000200000|2022-07-05 05:50:00|664.7|664.2|664.4|663.9|664.8|664.3|664.4|663.9|0
1657000500000|2022-07-05 05:55:00|664.3|663.8|664.4|663.9|664.6|664.1|664.3|663.8|0
1657000800000|2022-07-05 06:00:00|663.2|662.9|663.1|662.8|663.8|663.5|662.1|661.8|87
1657001100000|2022-07-05 06:05:00|663.2|662.9|663|662.7|663.6|663.3|662.7|662.4|50
1657001400000|2022-07-05 06:10:00|663.1|662.8|663.3|663|663.4|663.1|662.9|662.6|32
1657001700000|2022-07-05 06:15:00|663.4|663.1|663.9|663.6|664.2|663.9|663.3|663|31
1657002000000|2022-07-05 06:20:00|663.8|663.5|663.7|663.4|664|663.7|663.6|663.3|14
1657002300000|2022-07-05 06:25:00|663.8|663.5|664|663.7|664.3|664|663.6|663.3|44
1657002600000|2022-07-05 06:30:00|664.1|663.8|664.4|664.1|664.7|664.4|664|663.7|20
1657002900000|2022-07-05 06:35:00|664.5|664.2|664.7|664.4|665|664.7|664.5|664.2|24
1657003200000|2022-07-05 06:40:00|664.8|664.5|665|664.7|665|664.7|664.5|664.2|10
1657003500000|2022-07-05 06:45:00|664.9|664.6|663.7|663.4|665|664.7|663.6|663.3|16
1657003800000|2022-07-05 06:50:00|663.6|663.3|663.1|662.8|663.7|663.4|662.8|662.5|17
1657004100000|2022-07-05 06:55:00|663|662.7|663.3|663|663.7|663.4|663|662.7|30
1657004400000|2022-07-05 07:00:00|663.2|663.1|662.4|662.3|663.4|663.3|661.6|661.5|517
1657004700000|2022-07-05 07:05:00|662.3|662.2|663.1|663|663.2|663.1|661.5|661.4|262
1657005000000|2022-07-05 07:10:00|663|662.9|663|662.9|663.4|663.3|662.1|662|185
1657005300000|2022-07-05 07:15:00|663.1|663|663.9|663.8|664.3|664.2|662.8|662.7|194
1657005600000|2022-07-05 07:20:00|664|663.9|662.6|662.5|664.3|664.2|662.4|662.3|181
1657005900000|2022-07-05 07:25:00|662.7|662.6|663.3|663.2|663.8|663.7|662.5|662.4|147
1657006200000|2022-07-05 07:30:00|663.2|663.1|663.5|663.4|663.8|663.7|662.7|662.6|226
1657006500000|2022-07-05 07:35:00|663.4|663.3|661.9|661.8|663.6|663.5|661.6|661.5|182
1657006800000|2022-07-05 07:40:00|661.89|661.79|662.19|662.09|662.69|662.59|661.69|661.59|94
1657007100000|2022-07-05 07:45:00|662.09|661.99|662.79|662.69|662.89|662.79|661.89|661.79|115
1657007400000|2022-07-05 07:50:00|662.69|662.59|662.79|662.69|662.99|662.89|661.79|661.69|160
1657007700000|2022-07-05 07:55:00|662.89|662.79|662.09|661.99|663.39|663.29|661.89|661.79|97
1657008000000|2022-07-05 08:00:00|662.19|662.09|662.29|662.19|662.79|662.69|661.79|661.69|164
1657008300000|2022-07-05 08:05:00|662.19|662.09|660.79|660.69|662.89|662.79|660.59|660.49|183
1657008600000|2022-07-05 08:10:00|660.89|660.79|659.69|659.59|661.09|660.99|659.09|658.99|210
1657008900000|2022-07-05 08:15:00|659.59|659.49|658.49|658.39|659.59|659.49|658.39|658.29|211
1657009200000|2022-07-05 08:20:00|658.39|658.29|658.09|657.99|658.79|658.69|657.49|657.39|207
1657009500000|2022-07-05 08:25:00|657.99|657.89|657.09|656.99|658.39|658.29|656.99|656.89|163
1657009800000|2022-07-05 08:30:00|656.99|656.89|657.69|657.59|657.99|657.89|656.39|656.29|224
1657010100000|2022-07-05 08:35:00|657.59|657.49|656.59|656.49|657.69|657.59|656.19|656.09|210
1657010400000|2022-07-05 08:40:00|656.49|656.39|657.29|657.19|657.39|657.29|656.09|655.99|127
1657010700000|2022-07-05 08:45:00|657.19|657.09|656.69|656.59|657.39|657.29|656.29|656.19|169
1657011000000|2022-07-05 08:50:00|656.59|656.49|655.79|655.69|656.79|656.69|655.49|655.39|134
1657011300000|2022-07-05 08:55:00|655.69|655.59|654.89|654.79|655.79|655.69|654.79|654.69|157
1657011600000|2022-07-05 09:00:00|655.09|654.99|655.49|655.39|655.79|655.69|654.79|654.69|128
1657011900000|2022-07-05 09:05:00|655.59|655.49|654.19|654.09|655.59|655.49|653.99|653.89|203
1657012200000|2022-07-05 09:10:00|654.29|654.19|654.99|654.89|655.09|654.99|653.39|653.29|313
1657012500000|2022-07-05 09:15:00|654.89|654.79|654.79|654.69|655.69|655.59|654.59|654.49|144
1657012800000|2022-07-05 09:20:00|654.89|654.79|654.89|654.79|654.99|654.89|654.29|654.19|145
1657013100000|2022-07-05 09:25:00|654.79|654.69|653.79|653.69|654.99|654.89|653.69|653.59|119
1657013400000|2022-07-05 09:30:00|653.69|653.59|652.69|652.59|654.09|653.99|652.59|652.49|254
1657013700000|2022-07-05 09:35:00|652.79|652.69|654.49|654.39|654.69|654.59|652.59|652.49|149
1657014000000|2022-07-05 09:40:00|654.59|654.49|654.89|654.79|655.29|655.19|654.39|654.29|113
1657014300000|2022-07-05 09:45:00|654.79|654.69|654.99|654.89|655.19|655.09|654.09|653.99|168
1657014600000|2022-07-05 09:50:00|655.09|654.99|655.89|655.79|655.89|655.79|654.99|654.89|183
1657014900000|2022-07-05 09:55:00|655.99|655.89|655.89|655.79|656.59|656.49|655.79|655.69|142
1657015200000|2022-07-05 10:00:00|655.79|655.69|655.89|655.79|655.99|655.89|655.29|655.19|139
1657015500000|2022-07-05 10:05:00|655.79|655.69|656.79|656.69|656.79|656.69|655.69|655.59|75
1657015800000|2022-07-05 10:10:00|656.69|656.59|656.79|656.69|657.19|657.09|656.69|656.59|186
1657016100000|2022-07-05 10:15:00|656.59|656.49|655.99|655.89|656.89|656.79|655.99|655.89|93
1657016400000|2022-07-05 10:20:00|656.19|656.09|656.79|656.69|656.89|656.79|656.19|656.09|67
1657016700000|2022-07-05 10:25:00|656.89|656.79|656.39|656.29|656.99|656.89|656.19|656.09|55
1657017000000|2022-07-05 10:30:00|656.29|656.19|657.49|657.39|657.49|657.39|656.29|656.19|90
1657017300000|2022-07-05 10:35:00|657.39|657.29|657.79|657.69|657.89|657.79|657.09|656.99|76
1657017600000|2022-07-05 10:40:00|657.69|657.59|657.19|657.09|657.69|657.59|657.09|656.99|70
1657017900000|2022-07-05 10:45:00|657.09|656.99|657.09|656.99|657.39|657.29|656.89|656.79|48
1657018200000|2022-07-05 10:50:00|657.19|657.09|657.59|657.49|657.69|657.59|657.09|656.99|80
1657018500000|2022-07-05 10:55:00|657.49|657.39|656.79|656.69|657.59|657.49|656.29|656.19|76
1657018800000|2022-07-05 11:00:00|656.99|656.89|656.99|656.89|657.19|657.09|656.49|656.39|125
1657019100000|2022-07-05 11:05:00|657.09|656.99|656.79|656.69|657.29|657.19|656.69|656.59|92
1657019400000|2022-07-05 11:10:00|656.89|656.79|656.49|656.39|657.39|657.29|656.49|656.39|44
1657019700000|2022-07-05 11:15:00|656.39|656.29|655.79|655.69|656.59|656.49|655.39|655.29|121
1657020000000|2022-07-05 11:20:00|655.89|655.79|656.49|656.39|656.49|656.39|655.79|655.69|42
1657020300000|2022-07-05 11:25:00|656.59|656.49|656.29|656.19|656.69|656.59|655.99|655.89|34
1657020600000|2022-07-05 11:30:00|656.49|656.39|655.89|655.79|656.49|656.39|655.79|655.69|59
1657020900000|2022-07-05 11:35:00|655.79|655.69|655.79|655.69|656.09|655.99|655.59|655.49|49
1657021200000|2022-07-05 11:40:00|655.89|655.79|654.59|654.49|655.89|655.79|654.49|654.39|119
1657021500000|2022-07-05 11:45:00|654.69|654.59|653.29|653.19|654.79|654.69|653.29|653.19|116
1657021800000|2022-07-05 11:50:00|653.19|653.09|652.49|652.39|653.69|653.59|652.29|652.19|145
1657022100000|2022-07-05 11:55:00|652.39|652.29|652.19|652.09|652.79|652.69|651.79|651.69|96
1657022400000|2022-07-05 12:00:00|652.29|652.19|650.69|650.59|652.39|652.29|650.59|650.49|283
1657022700000|2022-07-05 12:05:00|650.59|650.49|647.99|647.89|650.69|650.59|647.99|647.89|368
1657023000000|2022-07-05 12:10:00|648.09|647.99|647.29|647.19|648.59|648.49|646.79|646.69|340
1657023300000|2022-07-05 12:15:00|647.19|647.09|646.99|646.89|647.49|647.39|646.29|646.19|375
1657023600000|2022-07-05 12:20:00|646.89|646.79|646.59|646.49|647.49|647.39|645.79|645.69|344
1657023900000|2022-07-05 12:25:00|646.49|646.39|646.69|646.59|647.09|646.99|646.09|645.99|311
1657024200000|2022-07-05 12:30:00|646.59|646.49|646.29|646.19|646.89|646.79|645.89|645.79|301
1657024500000|2022-07-05 12:35:00|646.19|646.09|646.39|646.29|646.39|646.29|645.09|644.99|299
1657024800000|2022-07-05 12:40:00|646.29|646.19|646.49|646.39|646.79|646.69|645.69|645.59|306
1657025100000|2022-07-05 12:45:00|646.59|646.49|646.29|646.19|646.89|646.79|645.89|645.79|181
1657025400000|2022-07-05 12:50:00|646.39|646.29|645.69|645.59|646.49|646.39|645.49|645.39|150
1657025700000|2022-07-05 12:55:00|645.59|645.49|644.89|644.79|645.79|645.69|644.59|644.49|173
1657026000000|2022-07-05 13:00:00|644.79|644.69|645.19|645.09|645.19|645.09|644.39|644.29|158
1657026300000|2022-07-05 13:05:00|645.29|645.19|645.09|644.99|645.69|645.59|644.79|644.69|190
1657026600000|2022-07-05 13:10:00|644.99|644.89|645.59|645.49|645.79|645.69|644.89|644.79|192
1657026900000|2022-07-05 13:15:00|645.69|645.59|644.79|644.69|645.69|645.59|644.69|644.59|205
1657027200000|2022-07-05 13:20:00|644.89|644.79|644.79|644.69|645.09|644.99|644.49|644.39|128
1657027500000|2022-07-05 13:25:00|644.69|644.59|645.19|645.09|645.49|645.39|644.59|644.49|205
1657027800000|2022-07-05 13:30:00|645.39|645.29|645.19|645.09|646.09|645.99|643.89|643.79|605
1657028100000|2022-07-05 13:35:00|645.29|645.19|644.39|644.29|645.69|645.59|644.39|644.29|387
1657028400000|2022-07-05 13:40:00|644.49|644.39|644.69|644.59|646.09|645.99|644.29|644.19|429
1657028700000|2022-07-05 13:45:00|644.59|644.49|646.59|646.49|647.59|647.49|644.19|644.09|308
1657029000000|2022-07-05 13:50:00|646.69|646.59|646.19|646.09|646.89|646.79|645.69|645.59|271
1657029300000|2022-07-05 13:55:00|646.09|645.99|646.49|646.39|646.99|646.89|645.29|645.19|258
1657029600000|2022-07-05 14:00:00|646.39|646.29|645.69|645.59|647.89|647.79|645.39|645.29|367
1657029900000|2022-07-05 14:05:00|645.79|645.69|645.89|645.79|646.19|646.09|645.09|644.99|283
1657030200000|2022-07-05 14:10:00|645.84|645.74|646.64|646.54|647.14|647.04|645.24|645.14|309
1657030500000|2022-07-05 14:15:00|646.54|646.44|646.24|646.14|646.54|646.44|645.64|645.54|209
1657030800000|2022-07-05 14:20:00|646.14|646.04|646.74|646.64|647.24|647.14|645.94|645.84|240
1657031100000|2022-07-05 14:25:00|646.84|646.74|645.94|645.84|646.84|646.74|645.44|645.34|246
1657031400000|2022-07-05 14:30:00|645.84|645.74|647.24|647.14|647.64|647.54|645.44|645.34|290
1657031700000|2022-07-05 14:35:00|647.34|647.24|649.44|649.34|649.84|649.74|647.24|647.14|337
1657032000000|2022-07-05 14:40:00|649.34|649.24|648.04|647.94|649.64|649.54|648.04|647.94|271
1657032300000|2022-07-05 14:45:00|648.14|648.04|647.54|647.44|648.14|648.04|646.94|646.84|274
1657032600000|2022-07-05 14:50:00|647.64|647.54|647.04|646.94|647.64|647.54|646.64|646.54|187
1657032900000|2022-07-05 14:55:00|646.94|646.84|646.74|646.64|647.24|647.14|646.64|646.54|225
1657033200000|2022-07-05 15:00:00|646.64|646.54|645.54|645.44|646.64|646.54|644.94|644.84|319
1657033500000|2022-07-05 15:05:00|645.44|645.34|645.24|645.14|645.54|645.44|644.84|644.74|293
1657033800000|2022-07-05 15:10:00|645.34|645.24|644.74|644.64|645.44|645.34|644.34|644.24|290
1657034100000|2022-07-05 15:15:00|644.64|644.54|644.74|644.64|645.24|645.14|644.24|644.14|229
1657034400000|2022-07-05 15:20:00|644.84|644.74|644.24|644.14|645.34|645.24|644.14|644.04|335
1657034700000|2022-07-05 15:25:00|644.34|644.24|643.54|643.44|644.64|644.54|643.54|643.44|501
1657035000000|2022-07-05 15:30:00|643.64|643.34|644.44|644.14|645.24|644.94|643.44|643.14|588
1657035300000|2022-07-05 15:35:00|644.54|644.24|643.84|643.54|644.74|644.44|643.44|643.14|207
1657035600000|2022-07-05 15:40:00|643.74|643.44|646.54|646.24|646.54|646.24|643.74|643.44|191
1657035900000|2022-07-05 15:45:00|646.44|646.14|646.64|646.34|647.24|646.94|646.14|645.84|65
1657036200000|2022-07-05 15:50:00|646.54|646.24|647.04|646.74|647.04|646.74|646.04|645.74|86
1657036500000|2022-07-05 15:55:00|647.14|646.84|646.54|646.24|647.34|647.04|646.44|646.14|56
1657036800000|2022-07-05 16:00:00|646.64|646.34|646.04|645.74|647.14|646.84|645.84|645.54|42
1657037100000|2022-07-05 16:05:00|646.14|645.84|646.74|646.44|647.04|646.74|645.64|645.34|57
1657037400000|2022-07-05 16:10:00|646.84|646.54|647.04|646.74|647.64|647.34|646.44|646.14|39
1657037700000|2022-07-05 16:15:00|646.84|646.54|647.44|647.14|647.54|647.24|646.44|646.14|27
1657038000000|2022-07-05 16:20:00|647.34|647.04|648.24|647.94|648.24|647.94|646.84|646.54|61
1657038300000|2022-07-05 16:25:00|648.34|648.04|648.04|647.74|648.54|648.24|647.84|647.54|44
1657038600000|2022-07-05 16:30:00|648.14|647.84|647.94|647.64|648.34|648.04|647.64|647.34|25
1657038900000|2022-07-05 16:35:00|647.84|647.54|647.64|647.34|648.34|648.04|647.64|647.34|139
1657039200000|2022-07-05 16:40:00|647.54|647.24|646.24|645.94|647.64|647.34|646.14|645.84|239
1657039500000|2022-07-05 16:45:00|646.14|645.84|645.14|644.84|646.24|645.94|644.94|644.64|84
1657039800000|2022-07-05 16:50:00|645.24|644.94|645.14|644.84|645.34|645.04|644.74|644.44|44
1657040100000|2022-07-05 16:55:00|645.04|644.74|644.54|644.24|645.24|644.94|644.54|644.24|49
1657040400000|2022-07-05 17:00:00|644.64|644.34|645.94|645.64|645.94|645.64|644.54|644.24|43
1657040700000|2022-07-05 17:05:00|646.04|645.74|645.84|645.54|646.04|645.74|645.04|644.74|21
1657041000000|2022-07-05 17:10:00|645.74|645.44|646.44|646.14|646.64|646.34|645.74|645.44|79
1657041300000|2022-07-05 17:15:00|646.54|646.24|647.14|646.84|647.24|646.94|646.24|645.94|15
1657041600000|2022-07-05 17:20:00|647.04|646.74|647.14|646.84|647.74|647.44|646.94|646.64|40
1657041900000|2022-07-05 17:25:00|647.24|646.94|647.14|646.84|647.44|647.14|647.04|646.74|13
1657042200000|2022-07-05 17:30:00|647.04|646.74|647.54|647.24|647.54|647.24|646.94|646.64|19
1657042500000|2022-07-05 17:35:00|647.64|647.34|647.94|647.64|648.24|647.94|647.64|647.34|30
1657042800000|2022-07-05 17:40:00|648.04|647.74|647.64|647.34|648.34|648.04|647.54|647.24|30
1657043100000|2022-07-05 17:45:00|647.54|647.24|647.34|647.04|647.64|647.34|646.54|646.24|22
1657043400000|2022-07-05 17:50:00|647.24|646.94|647.34|647.04|647.44|647.14|647.14|646.84|15
1657043700000|2022-07-05 17:55:00|647.24|646.94|647.14|646.84|647.34|647.04|646.94|646.64|9
1657044000000|2022-07-05 18:00:00|647.24|646.94|647.74|647.44|647.84|647.54|646.94|646.64|16
1657044300000|2022-07-05 18:05:00|647.64|647.34|647.44|647.14|647.64|647.34|647.04|646.74|22
1657044600000|2022-07-05 18:10:00|647.54|647.24|647.64|647.34|647.74|647.44|647.44|647.14|10
1657044900000|2022-07-05 18:15:00|647.74|647.44|647.84|647.54|647.94|647.64|647.04|646.74|9
1657045200000|2022-07-05 18:20:00|647.94|647.64|648.44|648.14|648.44|648.14|647.44|647.14|28
1657045500000|2022-07-05 18:25:00|648.34|648.04|649.04|648.74|649.14|648.84|648.34|648.04|20
1657045800000|2022-07-05 18:30:00|649.14|648.84|649.94|649.64|649.94|649.64|648.94|648.64|67
1657046100000|2022-07-05 18:35:00|649.84|649.54|650.74|650.44|650.74|650.44|649.64|649.34|37
1657046400000|2022-07-05 18:40:00|650.64|650.34|650.44|650.14|650.84|650.54|650.24|649.94|62
1657046700000|2022-07-05 18:45:00|650.34|650.04|650.34|650.04|650.64|650.34|649.94|649.64|57
1657047000000|2022-07-05 18:50:00|650.44|650.14|650.54|650.24|650.64|650.34|650.24|649.94|33
1657047300000|2022-07-05 18:55:00|650.44|650.14|650.44|650.14|650.84|650.54|650.34|650.04|32
1657047600000|2022-07-05 19:00:00|650.54|650.24|650.44|650.14|650.54|650.24|649.74|649.44|46
1657047900000|2022-07-05 19:05:00|650.54|650.24|651.64|651.34|651.74|651.44|650.54|650.24|44
1657048200000|2022-07-05 19:10:00|651.54|651.24|651.74|651.44|651.84|651.54|651.24|650.94|54
1657048500000|2022-07-05 19:15:00|651.84|651.54|650.64|650.34|651.84|651.54|650.64|650.34|46
1657048800000|2022-07-05 19:20:00|650.74|650.44|652.14|651.84|652.24|651.94|650.74|650.44|38
1657049100000|2022-07-05 19:25:00|652.24|651.94|652.44|652.14|652.54|652.24|651.84|651.54|39
1657049400000|2022-07-05 19:30:00|652.34|652.04|652.44|652.14|652.54|652.24|651.84|651.54|23
1657049700000|2022-07-05 19:35:00|652.24|651.94|652.04|651.74|652.64|652.34|651.64|651.34|25
1657050000000|2022-07-05 19:40:00|652.14|651.84|652.04|651.74|652.24|651.94|651.84|651.54|8
1657050300000|2022-07-05 19:45:00|652.14|651.84|653.24|652.94|653.24|652.94|652.14|651.84|45
1657050600000|2022-07-05 19:50:00|653.04|652.74|653.14|652.84|653.14|652.84|652.54|652.24|54
1657050900000|2022-07-05 19:55:00|653.04|652.74|653.64|653.14|653.84|653.34|652.44|652.14|88
1657051200000|2022-07-05 20:00:00|653.74|653.24|653.34|652.84|653.84|653.34|652.94|652.44|0
1657051500000|2022-07-05 20:05:00|653.24|652.74|653.14|652.64|653.24|652.74|652.74|652.24|0
1657051800000|2022-07-05 20:10:00|653.04|652.54|652.94|652.44|653.24|652.74|652.84|652.34|0
1657052100000|2022-07-05 20:15:00|653.04|652.54|653.04|652.54|653.14|652.64|652.74|652.24|0
1657052400000|2022-07-05 20:20:00|653.14|652.64|653.34|652.84|653.34|652.84|653.04|652.54|0
1657052700000|2022-07-05 20:25:00|653.24|652.74|653.44|652.94|653.44|652.94|653.24|652.74|0
1657053000000|2022-07-05 20:30:00|653.34|652.84|653.44|652.94|653.54|653.04|653.34|652.84|0
1657053300000|2022-07-05 20:35:00|653.54|653.04|653.44|652.94|653.54|653.04|653.44|652.94|0
1657053600000|2022-07-05 20:40:00|653.54|653.04|653.34|652.84|653.54|653.04|653.34|652.84|0
1657053900000|2022-07-05 20:45:00|653.44|652.94|653.54|653.04|653.54|653.04|653.34|652.84|0
1657054200000|2022-07-05 20:50:00|653.44|652.94|653.44|652.94|653.54|653.04|653.44|652.94|0
1657054500000|2022-07-05 20:55:00|653.54|653.04|653.44|652.94|653.54|653.04|653.44|652.94|0
1657055100000|2022-07-05 21:05:00|653.54|653.04|653.44|652.94|653.54|653.04|653.44|652.94|0
1657056900000|2022-07-05 21:35:00|653.54|653.04|653.54|653.04|653.54|653.04|653.44|652.94|0
1657057200000|2022-07-05 21:40:00|653.44|652.94|653.44|652.94|653.44|652.94|653.44|652.94|0
1657057500000|2022-07-05 21:45:00|653.34|652.84|653.34|652.84|653.34|652.84|653.34|652.84|0
1657057800000|2022-07-05 21:50:00|653.44|652.94|653.44|652.94|653.44|652.94|653.44|652.94|0
1657058100000|2022-07-05 21:55:00|653.54|653.04|653.54|653.04|653.54|653.04|653.44|652.94|0
1657058400000|2022-07-05 22:00:00|654.04|653.54|654.04|653.54|654.34|653.84|653.64|653.14|0
1657058700000|2022-07-05 22:05:00|654.24|653.74|653.74|653.24|654.24|653.74|653.74|653.24|0
1657059000000|2022-07-05 22:10:00|653.84|653.34|654.24|653.74|654.34|653.84|653.64|653.14|0
1657059300000|2022-07-05 22:15:00|654.34|653.84|654.54|654.04|654.64|654.14|654.24|653.74|0
1657059600000|2022-07-05 22:20:00|654.44|653.94|653.84|653.34|654.54|654.04|653.84|653.34|0
1657059900000|2022-07-05 22:25:00|653.74|653.24|653.64|653.14|653.94|653.44|653.54|653.04|0
1657060200000|2022-07-05 22:30:00|653.74|653.24|653.64|653.14|653.94|653.44|653.64|653.14|0
1657060500000|2022-07-05 22:35:00|653.74|653.24|653.74|653.24|653.84|653.34|653.54|653.04|0
1657060800000|2022-07-05 22:40:00|653.64|653.14|653.44|652.94|653.64|653.14|653.24|652.74|0
1657061100000|2022-07-05 22:45:00|653.34|652.84|653.44|652.94|653.44|652.94|653.24|652.74|0
1657061400000|2022-07-05 22:50:00|653.54|653.04|653.14|652.64|653.54|653.04|653.14|652.64|0
1657061700000|2022-07-05 22:55:00|653.24|652.74|653.34|652.84|653.44|652.94|653.14|652.64|0
1657062000000|2022-07-05 23:00:00|653.44|652.94|653.64|653.14|653.64|653.14|653.24|652.74|0
1657062300000|2022-07-05 23:05:00|653.74|653.24|653.54|653.04|653.74|653.24|653.54|653.04|0
1657062600000|2022-07-05 23:10:00|653.44|652.94|653.34|652.84|653.54|653.04|653.34|652.84|0
1657062900000|2022-07-05 23:15:00|653.24|652.74|653.24|652.74|653.34|652.84|653.24|652.74|0
1657063200000|2022-07-05 23:20:00|653.34|652.84|653.24|652.74|653.34|652.84|653.14|652.64|0
1657063500000|2022-07-05 23:25:00|653.14|652.64|652.84|652.34|653.14|652.64|652.84|652.34|0
1657063800000|2022-07-05 23:30:00|652.74|652.24|652.44|651.94|652.94|652.44|652.44|651.94|0
1657064100000|2022-07-05 23:35:00|652.54|652.04|652.54|652.04|652.64|652.14|652.34|651.84|0
1657064400000|2022-07-05 23:40:00|652.64|652.14|652.44|651.94|652.84|652.34|652.44|651.94|0
1657064700000|2022-07-05 23:45:00|652.34|651.84|652.44|651.94|652.64|652.14|652.34|651.84|0
1657065000000|2022-07-05 23:50:00|652.34|651.84|652.04|651.54|652.44|651.94|652.04|651.54|0
1657065300000|2022-07-05 23:55:00|651.94|651.44|652.24|651.74|652.24|651.74|651.94|651.44|0
1657065600000|2022-07-06 00:00:00|652.34|651.84|653.34|652.84|653.74|653.24|652.34|651.84|0
1657065900000|2022-07-06 00:05:00|653.44|652.94|653.64|653.14|653.74|653.24|653.34|652.84|0
1657066200000|2022-07-06 00:10:00|653.54|653.04|653.64|653.14|653.84|653.34|653.34|652.84|0
1657066500000|2022-07-06 00:15:00|653.74|653.24|654.94|654.44|655.14|654.64|653.64|653.14|0
1657066800000|2022-07-06 00:20:00|655.04|654.54|653.94|653.44|655.14|654.64|653.94|653.44|0
1657067100000|2022-07-06 00:25:00|653.74|653.24|654.14|653.64|654.14|653.64|653.74|653.24|0
1657067400000|2022-07-06 00:30:00|654.04|653.54|654.14|653.64|654.34|653.84|653.94|653.44|0
1657067700000|2022-07-06 00:35:00|654.34|653.84|654.14|653.64|654.54|654.04|653.94|653.44|0
1657068000000|2022-07-06 00:40:00|654.34|653.84|655.94|655.44|655.94|655.44|653.94|653.44|0
1657068300000|2022-07-06 00:45:00|656.04|655.54|656.64|656.14|656.74|656.24|655.74|655.24|0
1657068600000|2022-07-06 00:50:00|656.54|656.04|656.34|655.84|656.84|656.34|656.34|655.84|0
1657068900000|2022-07-06 00:55:00|656.54|656.04|656.54|656.04|656.84|656.34|656.34|655.84|0
1657069200000|2022-07-06 01:00:00|656.44|655.94|656.84|656.34|656.84|656.34|656.34|655.84|0
1657069500000|2022-07-06 01:05:00|656.94|656.44|657.64|657.14|657.84|657.34|656.94|656.44|0
1657069800000|2022-07-06 01:10:00|657.84|657.34|657.24|656.74|657.84|657.34|657.24|656.74|0
1657070100000|2022-07-06 01:15:00|657.04|656.54|656.64|656.14|657.04|656.54|656.54|656.04|0
1657070400000|2022-07-06 01:20:00|656.74|656.24|656.14|655.64|656.94|656.44|656.14|655.64|0
1657070700000|2022-07-06 01:25:00|656.24|655.74|655.14|654.64|656.34|655.84|655.14|654.64|0
1657071000000|2022-07-06 01:30:00|655.34|654.84|655.14|654.64|655.54|655.04|654.84|654.34|0
1657071300000|2022-07-06 01:35:00|655.04|654.54|654.04|653.54|655.54|655.04|654.04|653.54|0
1657071600000|2022-07-06 01:40:00|653.84|653.34|653.64|653.14|654.24|653.74|653.04|652.54|0
1657071900000|2022-07-06 01:45:00|653.44|652.94|654.24|653.74|654.24|653.74|653.44|652.94|0
1657072200000|2022-07-06 01:50:00|654.04|653.54|654.74|654.24|654.74|654.24|654.04|653.54|0
1657072500000|2022-07-06 01:55:00|654.64|654.14|654.54|654.04|654.94|654.44|654.44|653.94|0
1657072800000|2022-07-06 02:00:00|654.74|654.24|655.34|654.84|655.54|655.04|654.74|654.24|0
1657073100000|2022-07-06 02:05:00|655.14|654.64|655.14|654.64|655.34|654.84|654.74|654.24|0
1657073400000|2022-07-06 02:10:00|655.34|654.84|654.94|654.44|655.34|654.84|654.94|654.44|0
1657073700000|2022-07-06 02:15:00|655.14|654.64|654.54|654.04|655.34|654.84|654.34|653.84|0
1657074000000|2022-07-06 02:20:00|654.74|654.24|654.34|653.84|654.74|654.24|654.14|653.64|0
1657074300000|2022-07-06 02:25:00|654.54|654.04|654.54|654.04|654.54|654.04|654.24|653.74|0
1657074600000|2022-07-06 02:30:00|654.44|653.94|654.34|653.84|654.74|654.24|654.34|653.84|0
1657074900000|2022-07-06 02:35:00|654.44|653.94|654.34|653.84|654.74|654.24|654.34|653.84|0
1657075200000|2022-07-06 02:40:00|654.24|653.74|653.54|653.04|654.24|653.74|653.54|653.04|0
1657075500000|2022-07-06 02:45:00|653.44|652.94|652.84|652.34|653.84|653.34|652.84|652.34|0
1657075800000|2022-07-06 02:50:00|652.74|652.24|652.34|651.84|652.84|652.34|652.34|651.84|0
1657076100000|2022-07-06 02:55:00|652.54|652.04|652.84|652.34|653.04|652.54|652.54|652.04|0
1657076400000|2022-07-06 03:00:00|652.74|652.24|653.24|652.74|653.24|652.74|652.74|652.24|0
1657076700000|2022-07-06 03:05:00|653.44|652.94|653.54|653.04|653.64|653.14|653.04|652.54|0
1657077000000|2022-07-06 03:10:00|653.64|653.14|653.64|653.14|653.64|653.14|653.24|652.74|0
1657077300000|2022-07-06 03:15:00|653.54|653.04|653.84|653.34|654.04|653.54|653.44|652.94|0
1657077600000|2022-07-06 03:20:00|653.74|653.24|653.24|652.74|653.74|653.24|653.04|652.54|0
1657077900000|2022-07-06 03:25:00|653.14|652.64|653.04|652.54|653.24|652.74|652.64|652.14|0
1657078200000|2022-07-06 03:30:00|653.24|652.74|653.84|653.34|653.84|653.34|653.14|652.64|0
1657078500000|2022-07-06 03:35:00|653.74|653.24|654.04|653.54|654.24|653.74|653.64|653.14|0
1657078800000|2022-07-06 03:40:00|653.84|653.34|654.44|653.94|654.44|653.94|653.84|653.34|0
1657079100000|2022-07-06 03:45:00|654.54|654.04|654.94|654.44|654.94|654.44|654.44|653.94|0
1657079400000|2022-07-06 03:50:00|655.04|654.54|655.14|654.64|655.34|654.84|654.94|654.44|0
1657079700000|2022-07-06 03:55:00|654.94|654.44|655.34|654.84|655.34|654.84|654.94|654.44|0
1657080000000|2022-07-06 04:00:00|655.14|654.64|654.94|654.44|655.34|654.84|654.54|654.04|0
1657080300000|2022-07-06 04:05:00|654.84|654.34|655.04|654.54|655.04|654.54|654.84|654.34|0
1657080600000|2022-07-06 04:10:00|654.94|654.44|654.84|654.34|655.04|654.54|654.74|654.24|0
1657080900000|2022-07-06 04:15:00|653.94|653.44|654.24|653.74|654.24|653.74|653.84|653.34|0
1657081200000|2022-07-06 04:20:00|654.44|653.94|654.54|654.04|654.74|654.24|654.24|653.74|0
1657081500000|2022-07-06 04:25:00|654.44|653.94|654.34|653.84|654.44|653.94|654.34|653.84|0
1657081800000|2022-07-06 04:30:00|655.14|654.64|654.64|654.14|655.14|654.64|654.34|653.84|0
1657082100000|2022-07-06 04:35:00|654.54|654.04|654.74|654.24|654.74|654.24|654.54|654.04|0
1657082400000|2022-07-06 04:40:00|654.54|654.04|654.34|653.84|654.74|654.24|654.34|653.84|0
1657082700000|2022-07-06 04:45:00|654.24|653.74|654.14|653.64|654.34|653.84|654.14|653.64|0
1657083000000|2022-07-06 04:50:00|654.24|653.74|654.14|653.64|654.34|653.84|653.94|653.44|0
1657083300000|2022-07-06 04:55:00|654.04|653.54|654.14|653.64|654.54|654.04|653.94|653.44|0
1657083600000|2022-07-06 05:00:00|654.24|653.74|652.94|652.44|654.44|653.94|652.94|652.44|0
1657083900000|2022-07-06 05:05:00|653.14|652.64|652.94|652.44|653.34|652.84|652.94|652.44|0
1657084200000|2022-07-06 05:10:00|653.14|652.64|653.44|652.94|653.54|653.04|653.14|652.64|0
1657084500000|2022-07-06 05:15:00|653.34|652.84|653.44|652.94|653.74|653.24|653.14|652.64|0
1657084800000|2022-07-06 05:20:00|653.54|653.04|653.34|652.84|653.64|653.14|653.24|652.74|0
1657085100000|2022-07-06 05:25:00|653.24|652.74|653.44|652.94|653.64|653.14|653.24|652.74|0
1657085400000|2022-07-06 05:30:00|653.64|653.14|653.14|652.64|653.64|653.14|653.04|652.54|0
1657085700000|2022-07-06 05:35:00|653.04|652.54|652.34|651.84|653.14|652.64|652.14|651.64|0
1657086000000|2022-07-06 05:40:00|652.44|651.94|652.44|651.94|652.74|652.24|652.14|651.64|0
1657086300000|2022-07-06 05:45:00|652.34|651.84|652.94|652.44|653.44|652.94|652.34|651.84|0
1657086600000|2022-07-06 05:50:00|653.14|652.64|652.14|651.64|653.14|652.64|652.14|651.64|0
1657086900000|2022-07-06 05:55:00|652.24|651.74|651.04|650.54|652.24|651.74|651.04|650.54|0
1657087200000|2022-07-06 06:00:00|651.24|650.74|650.24|649.94|651.44|651.14|650.24|649.94|104
1657087500000|2022-07-06 06:05:00|650.14|649.84|649.44|649.14|650.34|650.04|649.34|649.04|52
1657087800000|2022-07-06 06:10:00|649.54|649.24|650.14|649.84|650.44|650.14|649.44|649.14|33
1657088100000|2022-07-06 06:15:00|650.34|650.04|650.54|650.24|650.84|650.54|650.24|649.94|62
1657088400000|2022-07-06 06:20:00|650.64|650.34|650.74|650.44|651.14|650.84|650.64|650.34|29
1657088700000|2022-07-06 06:25:00|650.84|650.54|650.84|650.54|651.04|650.74|650.54|650.24|24
1657089000000|2022-07-06 06:30:00|650.94|650.64|650.84|650.54|651.34|651.04|650.74|650.44|21
1657089300000|2022-07-06 06:35:00|650.94|650.64|650.54|650.24|651.24|650.94|650.54|650.24|12
1657089600000|2022-07-06 06:40:00|650.64|650.34|651.14|650.84|651.14|650.84|650.44|650.14|17
1657089900000|2022-07-06 06:45:00|651.24|650.94|651.14|650.84|651.34|651.04|650.74|650.44|12
1657090200000|2022-07-06 06:50:00|651.04|650.74|650.94|650.64|651.14|650.84|650.64|650.34|14
1657090500000|2022-07-06 06:55:00|650.84|650.54|652.74|652.44|652.74|652.44|650.84|650.54|91
1657090800000|2022-07-06 07:00:00|652.64|652.54|654.44|654.34|655.94|655.84|652.44|652.34|842
1657091100000|2022-07-06 07:05:00|654.64|654.54|653.84|653.74|655.14|655.04|653.64|653.54|454
1657091400000|2022-07-06 07:10:00|653.94|653.84|654.34|654.24|655.04|654.94|653.44|653.34|435
1657091700000|2022-07-06 07:15:00|654.24|654.14|656.04|655.94|656.04|655.94|654.24|654.14|285
1657092000000|2022-07-06 07:20:00|656.14|656.04|657.94|657.84|658.74|658.64|655.94|655.84|497
1657092300000|2022-07-06 07:25:00|657.84|657.74|659.04|658.94|659.64|659.54|657.84|657.74|408
1657092600000|2022-07-06 07:30:00|659.14|659.04|659.14|659.04|659.74|659.64|658.84|658.74|398
1657092900000|2022-07-06 07:35:00|659.24|659.14|660.04|659.94|660.64|660.54|659.04|658.94|364
1657093200000|2022-07-06 07:40:00|659.95|659.85|660.05|659.95|660.65|660.55|659.75|659.65|333
1657093500000|2022-07-06 07:45:00|660.15|660.05|659.25|659.15|660.25|660.15|659.05|658.95|215
1657093800000|2022-07-06 07:50:00|659.35|659.25|659.45|659.35|660.55|660.45|659.25|659.15|245
1657094100000|2022-07-06 07:55:00|659.35|659.25|659.15|659.05|659.65|659.55|658.75|658.65|275
1657094400000|2022-07-06 08:00:00|659.25|659.15|657.65|657.55|659.95|659.85|657.65|657.55|257
1657094700000|2022-07-06 08:05:00|657.75|657.65|659.25|659.15|659.65|659.55|657.15|657.05|228
1657095000000|2022-07-06 08:10:00|659.35|659.25|659.75|659.65|660.15|660.05|659.25|659.15|177
1657095300000|2022-07-06 08:15:00|659.65|659.55|659.05|658.95|659.75|659.65|658.95|658.85|231
1657095600000|2022-07-06 08:20:00|658.95|658.85|658.85|658.75|659.25|659.15|658.55|658.45|173
1657095900000|2022-07-06 08:25:00|658.95|658.85|658.15|658.05|659.05|658.95|658.05|657.95|192
1657096200000|2022-07-06 08:30:00|658.05|657.95|657.05|656.95|658.15|658.05|656.85|656.75|163
1657096500000|2022-07-06 08:35:00|657.15|657.05|657.05|656.95|657.85|657.75|656.65|656.55|244
1657096800000|2022-07-06 08:40:00|657.15|657.05|655.35|655.25|657.15|657.05|655.15|655.05|237
1657097100000|2022-07-06 08:45:00|655.25|655.15|654.55|654.45|655.55|655.45|654.35|654.25|136
1657097400000|2022-07-06 08:50:00|654.65|654.55|655.65|655.55|656.05|655.95|654.55|654.45|127
1657097700000|2022-07-06 08:55:00|655.75|655.65|654.55|654.45|655.95|655.85|654.55|654.45|75
1657098000000|2022-07-06 09:00:00|654.65|654.55|653.85|653.75|654.75|654.65|653.65|653.55|166
1657098300000|2022-07-06 09:05:00|653.95|653.85|653.95|653.85|654.05|653.95|653.45|653.35|114
1657098600000|2022-07-06 09:10:00|654.05|653.95|653.55|653.45|654.45|654.35|653.15|653.05|226
1657098900000|2022-07-06 09:15:00|653.65|653.55|653.95|653.85|654.15|654.05|652.85|652.75|171
1657099200000|2022-07-06 09:20:00|654.05|653.95|654.85|654.75|654.85|654.75|653.95|653.85|111
1657099500000|2022-07-06 09:25:00|654.95|654.85|656.05|655.95|656.15|656.05|654.85|654.75|107
1657099800000|2022-07-06 09:30:00|656.15|656.05|655.65|655.55|656.15|656.05|655.45|655.35|110
1657100100000|2022-07-06 09:35:00|655.55|655.45|655.05|654.95|655.75|655.65|654.65|654.55|85
1657100400000|2022-07-06 09:40:00|655.15|655.05|655.65|655.55|655.75|655.65|654.95|654.85|100
1657100700000|2022-07-06 09:45:00|655.55|655.45|655.85|655.75|656.05|655.95|654.75|654.65|54
1657101000000|2022-07-06 09:50:00|655.95|655.85|656.55|656.45|656.65|656.55|655.65|655.55|155
1657101300000|2022-07-06 09:55:00|656.65|656.55|655.85|655.75|656.65|656.55|655.85|655.75|116
1657101600000|2022-07-06 10:00:00|655.95|655.85|655.75|655.65|656.35|656.25|655.65|655.55|68
1657101900000|2022-07-06 10:05:00|655.85|655.75|656.55|656.45|657.15|657.05|655.75|655.65|150
1657102200000|2022-07-06 10:10:00|656.45|656.35|656.05|655.95|656.55|656.45|655.85|655.75|93
1657102500000|2022-07-06 10:15:00|655.95|655.85|656.15|656.05|656.45|656.35|655.85|655.75|92
1657102800000|2022-07-06 10:20:00|656.05|655.95|657.55|657.45|657.55|657.45|655.85|655.75|165
1657103100000|2022-07-06 10:25:00|657.65|657.55|657.25|657.15|657.65|657.55|656.95|656.85|118
1657103400000|2022-07-06 10:30:00|657.35|657.25|657.65|657.55|657.95|657.85|657.25|657.15|91
1657103700000|2022-07-06 10:35:00|657.85|657.75|657.95|657.85|658.05|657.95|657.35|657.25|75
1657104000000|2022-07-06 10:40:00|657.85|657.75|656.95|656.85|657.85|657.75|656.75|656.65|84
1657104300000|2022-07-06 10:45:00|656.85|656.75|656.55|656.45|656.95|656.85|656.15|656.05|108
1657104600000|2022-07-06 10:50:00|656.65|656.55|656.35|656.25|657.15|657.05|656.05|655.95|92
1657104900000|2022-07-06 10:55:00|656.45|656.35|657.15|657.05|657.25|657.15|656.35|656.25|759
1657105200000|2022-07-06 11:00:00|657.05|656.95|656.95|656.85|657.25|657.15|656.55|656.45|71
1657105500000|2022-07-06 11:05:00|657.05|656.95|656.85|656.75|657.05|656.95|656.55|656.45|122
1657105800000|2022-07-06 11:10:00|656.95|656.85|656.95|656.85|657.15|657.05|656.75|656.65|118
1657106100000|2022-07-06 11:15:00|656.85|656.75|657.45|657.35|657.45|657.35|656.85|656.75|100
1657106400000|2022-07-06 11:20:00|657.55|657.45|657.25|657.15|657.55|657.45|656.75|656.65|80
1657106700000|2022-07-06 11:25:00|657.15|657.05|656.95|656.85|657.35|657.25|656.55|656.45|76
1657107000000|2022-07-06 11:30:00|657.05|656.95|656.75|656.65|657.25|657.15|656.55|656.45|80
1657107300000|2022-07-06 11:35:00|656.85|656.75|657.35|657.25|657.35|657.25|656.65|656.55|84
1657107600000|2022-07-06 11:40:00|657.41|657.31|656.61|656.51|657.51|657.41|656.41|656.31|138
1657107900000|2022-07-06 11:45:00|656.71|656.61|656.41|656.31|656.71|656.61|656.31|656.21|71
1657108200000|2022-07-06 11:50:00|656.51|656.41|656.61|656.51|656.61|656.51|656.01|655.91|83
1657108500000|2022-07-06 11:55:00|656.51|656.41|657.01|656.91|657.31|657.21|656.41|656.31|120
1657108800000|2022-07-06 12:00:00|656.91|656.81|655.21|655.11|657.01|656.91|655.01|654.91|174
1657109100000|2022-07-06 12:05:00|655.31|655.21|655.91|655.81|656.31|656.21|655.21|655.11|87
1657109400000|2022-07-06 12:10:00|656.01|655.91|656.21|656.11|656.31|656.21|655.51|655.41|131
1657109700000|2022-07-06 12:15:00|656.31|656.21|656.61|656.51|656.81|656.71|655.81|655.71|102
1657110000000|2022-07-06 12:20:00|656.51|656.41|656.91|656.81|657.21|657.11|656.51|656.41|138
1657110300000|2022-07-06 12:25:00|657.01|656.91|656.41|656.31|657.11|657.01|656.31|656.21|149
1657110600000|2022-07-06 12:30:00|656.61|656.51|657.61|657.51|657.61|657.51|656.51|656.41|121
1657110900000|2022-07-06 12:35:00|657.71|657.61|658.61|658.51|658.81|658.71|657.51|657.41|169
1657111200000|2022-07-06 12:40:00|658.71|658.61|659.31|659.21|659.31|659.21|657.91|657.81|139
1657111500000|2022-07-06 12:45:00|659.21|659.11|659.71|659.61|659.71|659.61|659.11|659.01|143
1657111800000|2022-07-06 12:50:00|659.81|659.71|658.91|658.81|659.81|659.71|658.61|658.51|140
1657112100000|2022-07-06 12:55:00|659.01|658.91|658.41|658.31|659.01|658.91|658.01|657.91|142
1657112400000|2022-07-06 13:00:00|658.51|658.41|658.81|658.71|659.41|659.31|658.41|658.31|135
1657112700000|2022-07-06 13:05:00|658.91|658.81|659.11|659.01|659.31|659.21|658.71|658.61|98
1657113000000|2022-07-06 13:10:00|659.21|659.11|659.11|659.01|659.51|659.41|659.01|658.91|126
1657113300000|2022-07-06 13:15:00|659.21|659.11|659.01|658.91|659.41|659.31|658.81|658.71|99
1657113600000|2022-07-06 13:20:00|659.11|659.01|659.91|659.81|660.11|660.01|658.81|658.71|173
1657113900000|2022-07-06 13:25:00|660.01|659.91|660.01|659.91|660.21|660.11|659.61|659.51|137
1657114200000|2022-07-06 13:30:00|659.91|659.81|660.61|660.51|661.51|661.41|659.61|659.51|526
1657114500000|2022-07-06 13:35:00|660.71|660.61|659.91|659.81|660.91|660.81|659.61|659.51|322
1657114800000|2022-07-06 13:40:00|660.01|659.91|660.61|660.51|661.31|661.21|659.51|659.41|215
1657115100000|2022-07-06 13:45:00|660.71|660.61|659.21|659.11|660.91|660.81|659.11|659.01|254
1657115400000|2022-07-06 13:50:00|659.11|659.01|659.41|659.31|659.81|659.71|658.51|658.41|410
1657115700000|2022-07-06 13:55:00|659.51|659.41|659.71|659.61|660.11|660.01|658.71|658.61|225
1657116000000|2022-07-06 14:00:00|659.11|659.01|659.61|659.51|660.51|660.41|658.71|658.61|422
1657116300000|2022-07-06 14:05:00|659.71|659.61|661.51|661.41|661.61|661.51|659.41|659.31|308
1657116600000|2022-07-06 14:10:00|661.47|661.37|658.87|658.77|661.57|661.47|658.07|657.97|358
1657116900000|2022-07-06 14:15:00|658.97|658.87|658.77|658.67|659.37|659.27|658.27|658.17|162
1657117200000|2022-07-06 14:20:00|658.87|658.77|659.37|659.27|659.67|659.57|657.97|657.87|252
1657117500000|2022-07-06 14:25:00|659.27|659.17|659.77|659.67|660.17|660.07|658.97|658.87|218
1657117800000|2022-07-06 14:30:00|659.67|659.57|658.77|658.67|660.07|659.97|658.67|658.57|188
1657118100000|2022-07-06 14:35:00|658.87|658.77|658.57|658.47|659.37|659.27|658.17|658.07|204
1657118400000|2022-07-06 14:40:00|658.67|658.57|659.17|659.07|659.37|659.27|658.27|658.17|176
1657118700000|2022-07-06 14:45:00|659.07|658.97|657.77|657.67|659.47|659.37|657.77|657.67|206
1657119000000|2022-07-06 14:50:00|657.67|657.57|657.37|657.27|658.07|657.97|657.07|656.97|223
1657119300000|2022-07-06 14:55:00|657.27|657.17|657.37|657.27|657.67|657.57|656.97|656.87|194
1657119600000|2022-07-06 15:00:00|657.47|657.37|655.87|655.77|657.87|657.77|655.67|655.57|276
1657119900000|2022-07-06 15:05:00|655.97|655.87|656.07|655.97|656.57|656.47|655.77|655.67|195
1657120200000|2022-07-06 15:10:00|655.97|655.87|656.27|656.17|656.37|656.27|655.57|655.47|260
1657120500000|2022-07-06 15:15:00|656.17|656.07|657.17|657.07|657.17|657.07|656.17|656.07|251
1657120800000|2022-07-06 15:20:00|657.07|656.97|657.47|657.37|657.57|657.47|656.67|656.57|260
1657121100000|2022-07-06 15:25:00|657.37|657.27|656.37|656.27|657.77|657.67|656.27|656.17|429
1657121400000|2022-07-06 15:30:00|656.57|656.37|656.77|656.47|656.97|656.67|655.67|655.37|819
1657121700000|2022-07-06 15:35:00|656.67|656.37|657.17|656.87|657.27|656.97|656.37|656.07|381
1657122000000|2022-07-06 15:40:00|657.07|656.77|656.47|656.17|657.17|656.87|656.17|655.87|82
1657122300000|2022-07-06 15:45:00|656.37|656.07|657.37|657.07|657.67|657.37|656.07|655.77|80
1657122600000|2022-07-06 15:50:00|657.47|657.17|657.17|656.87|657.97|657.67|657.07|656.77|27
1657122900000|2022-07-06 15:55:00|657.27|656.97|657.57|657.27|657.97|657.67|657.17|656.87|25
1657123200000|2022-07-06 16:00:00|657.67|657.37|657.07|656.77|657.67|657.37|656.87|656.57|43
1657123500000|2022-07-06 16:05:00|657.17|656.87|656.87|656.57|657.67|657.37|656.57|656.27|50
1657123800000|2022-07-06 16:10:00|656.77|656.47|657.87|657.57|657.87|657.57|656.67|656.37|31
1657124100000|2022-07-06 16:15:00|657.97|657.67|657.87|657.57|658.07|657.77|657.77|657.47|19
1657124400000|2022-07-06 16:20:00|657.77|657.47|656.97|656.67|657.97|657.67|656.87|656.57|30
1657124700000|2022-07-06 16:25:00|656.87|656.57|657.47|657.17|657.57|657.27|656.87|656.57|15
1657125000000|2022-07-06 16:30:00|657.37|657.07|657.57|657.27|657.57|657.27|657.07|656.77|5
1657125300000|2022-07-06 16:35:00|657.67|657.37|657.97|657.67|658.37|658.07|657.67|657.37|28
1657125600000|2022-07-06 16:40:00|658.07|657.77|658.27|657.97|658.37|658.07|657.77|657.47|12
1657125900000|2022-07-06 16:45:00|658.17|657.87|657.67|657.37|658.27|657.97|657.67|657.37|11
1657126200000|2022-07-06 16:50:00|657.57|657.27|657.47|657.17|657.77|657.47|657.07|656.77|36
1657126500000|2022-07-06 16:55:00|657.37|657.07|657.87|657.57|658.07|657.77|657.27|656.97|11
1657126800000|2022-07-06 17:00:00|657.97|657.67|658.37|658.07|658.67|658.37|657.97|657.67|16
1657127100000|2022-07-06 17:05:00|658.47|658.17|658.77|658.47|658.97|658.67|658.47|658.17|23
1657127400000|2022-07-06 17:10:00|658.67|658.37|658.57|658.27|658.77|658.47|658.47|658.17|11
1657127700000|2022-07-06 17:15:00|658.67|658.37|658.47|658.17|658.67|658.37|658.17|657.87|3
1657128000000|2022-07-06 17:20:00|658.57|658.27|658.27|657.97|658.57|658.27|658.07|657.77|5
1657128300000|2022-07-06 17:25:00|658.17|657.87|657.97|657.67|658.27|657.97|657.77|657.47|18
1657128600000|2022-07-06 17:30:00|657.87|657.57|657.97|657.67|658.17|657.87|657.77|657.47|19
1657128900000|2022-07-06 17:35:00|658.07|657.77|658.07|657.77|658.17|657.87|657.87|657.57|3
1657129200000|2022-07-06 17:40:00|658.17|657.87|658.07|657.77|658.47|658.17|657.77|657.47|11
1657129500000|2022-07-06 17:45:00|658.17|657.87|658.37|658.07|658.47|658.17|658.07|657.77|4
1657129800000|2022-07-06 17:50:00|658.27|657.97|658.37|658.07|658.37|658.07|658.17|657.87|10
1657130100000|2022-07-06 17:55:00|658.47|658.17|658.27|657.97|658.67|658.37|658.27|657.97|18
1657130400000|2022-07-06 18:00:00|658.17|657.87|658.47|658.17|659.17|658.87|657.57|657.27|85
1657130700000|2022-07-06 18:05:00|658.57|658.27|659.07|658.77|660.27|659.97|658.47|658.17|60
1657131000000|2022-07-06 18:10:00|658.97|658.67|658.47|658.17|658.97|658.67|656.97|656.67|34
1657131300000|2022-07-06 18:15:00|658.57|658.27|657.67|657.37|658.57|658.27|657.57|657.27|19
1657131600000|2022-07-06 18:20:00|657.77|657.47|658.17|657.87|658.37|658.07|657.77|657.47|10
1657131900000|2022-07-06 18:25:00|658.07|657.77|659.97|659.67|660.07|659.77|657.67|657.37|52
1657132200000|2022-07-06 18:30:00|660.07|659.77|660.77|660.47|661.37|661.07|659.47|659.17|95
1657132500000|2022-07-06 18:35:00|660.87|660.57|660.87|660.57|661.17|660.87|660.17|659.87|25
1657132800000|2022-07-06 18:40:00|660.97|660.67|661.57|661.27|662.07|661.77|660.97|660.67|45
1657133100000|2022-07-06 18:45:00|661.67|661.37|661.07|660.77|662.07|661.77|660.87|660.57|32
1657133400000|2022-07-06 18:50:00|660.97|660.67|660.87|660.57|660.97|660.67|660.57|660.27|18
1657133700000|2022-07-06 18:55:00|660.77|660.47|661.27|660.97|661.37|661.07|660.47|660.17|21
1657134000000|2022-07-06 19:00:00|661.47|661.17|660.77|660.47|661.47|661.17|660.37|660.07|11
1657134300000|2022-07-06 19:05:00|660.67|660.37|661.07|660.77|661.07|660.77|660.67|660.37|9
1657134600000|2022-07-06 19:10:00|661.17|660.87|661.67|661.37|661.77|661.47|661.07|660.77|25
1657134900000|2022-07-06 19:15:00|661.57|661.27|661.47|661.17|661.77|661.47|661.27|660.97|10
1657135200000|2022-07-06 19:20:00|661.57|661.27|662.47|662.17|662.57|662.27|661.57|661.27|32
1657135500000|2022-07-06 19:25:00|662.37|662.07|662.47|662.17|662.57|662.27|662.07|661.77|31
1657135800000|2022-07-06 19:30:00|662.37|662.07|662.97|662.67|662.97|662.67|662.17|661.87|36
1657136100000|2022-07-06 19:35:00|663.07|662.77|662.37|662.07|663.17|662.87|662.37|662.07|8
1657136400000|2022-07-06 19:40:00|662.27|661.97|662.37|662.07|662.47|662.17|662.07|661.77|41
1657136700000|2022-07-06 19:45:00|662.27|661.97|661.67|661.37|662.37|662.07|661.57|661.27|25
1657137000000|2022-07-06 19:50:00|661.77|661.47|660.97|660.67|661.97|661.67|660.67|660.37|83
1657137300000|2022-07-06 19:55:00|660.87|660.57|661.07|660.57|661.17|660.87|660.77|660.47|40
1657137600000|2022-07-06 20:00:00|661.47|660.97|661.47|660.97|661.67|661.17|661.27|660.77|0
1657137900000|2022-07-06 20:05:00|661.57|661.07|661.87|661.37|662.07|661.57|661.57|661.07|0
1657138200000|2022-07-06 20:10:00|661.77|661.27|661.87|661.37|662.07|661.57|661.67|661.17|0
1657138500000|2022-07-06 20:15:00|661.77|661.27|661.97|661.47|661.97|661.47|661.77|661.27|0
1657138800000|2022-07-06 20:20:00|661.87|661.37|661.97|661.47|661.97|661.47|661.77|661.27|0
1657139100000|2022-07-06 20:25:00|662.07|661.57|661.97|661.47|662.07|661.57|661.97|661.47|0
1657139400000|2022-07-06 20:30:00|661.87|661.37|661.77|661.27|661.97|661.47|661.77|661.27|0
1657139700000|2022-07-06 20:35:00|661.87|661.37|661.77|661.27|662.07|661.57|661.77|661.27|0
1657140000000|2022-07-06 20:40:00|661.97|661.47|661.97|661.47|661.97|661.47|661.77|661.27|0
1657140300000|2022-07-06 20:45:00|661.87|661.37|661.77|661.27|661.97|661.47|661.77|661.27|0
1657140600000|2022-07-06 20:50:00|661.87|661.37|661.97|661.47|661.97|661.47|661.77|661.27|0
1657140900000|2022-07-06 20:55:00|662.07|661.57|662.07|661.57|662.17|661.67|661.97|661.47|0
1657142100000|2022-07-06 21:15:00|662.17|661.67|662.07|661.57|662.17|661.67|662.07|661.57|0
1657143300000|2022-07-06 21:35:00|662.27|661.77|662.27|661.77|662.27|661.77|662.27|661.77|0
1657143900000|2022-07-06 21:45:00|662.37|661.87|662.27|661.77|662.37|661.87|662.27|661.77|0
1657144200000|2022-07-06 21:50:00|662.37|661.87|662.37|661.87|662.37|661.87|662.27|661.77|0
1657144500000|2022-07-06 21:55:00|662.27|661.77|662.27|661.77|662.37|661.87|662.27|661.77|0
1657144800000|2022-07-06 22:00:00|662.17|661.67|662.37|661.87|662.47|661.97|662.17|661.67|0
1657145100000|2022-07-06 22:05:00|662.47|661.97|662.37|661.87|662.47|661.97|662.37|661.87|0
1657145400000|2022-07-06 22:10:00|662.27|661.77|661.97|661.47|662.37|661.87|661.97|661.47|0
1657145700000|2022-07-06 22:15:00|662.07|661.57|662.07|661.57|662.07|661.57|661.87|661.37|0
1657146000000|2022-07-06 22:20:00|662.17|661.67|662.37|661.87|662.37|661.87|662.07|661.57|0
1657146300000|2022-07-06 22:25:00|662.27|661.77|662.17|661.67|662.37|661.87|662.07|661.57|0
1657146600000|2022-07-06 22:30:00|662.07|661.57|662.07|661.57|662.17|661.67|661.97|661.47|0
1657146900000|2022-07-06 22:35:00|661.97|661.47|661.67|661.17|661.97|661.47|661.47|660.97|0
1657147200000|2022-07-06 22:40:00|661.77|661.27|661.67|661.17|661.77|661.27|661.57|661.07|0
1657147500000|2022-07-06 22:45:00|661.77|661.27|661.67|661.17|661.77|661.27|661.67|661.17|0
1657147800000|2022-07-06 22:50:00|661.57|661.07|661.67|661.17|661.67|661.17|661.47|660.97|0
1657148100000|2022-07-06 22:55:00|661.57|661.07|661.57|661.07|661.67|661.17|661.47|660.97|0
1657148400000|2022-07-06 23:00:00|661.67|661.17|661.77|661.27|661.87|661.37|661.67|661.17|0
1657148700000|2022-07-06 23:05:00|661.67|661.17|661.77|661.27|661.87|661.37|661.67|661.17|0
1657149000000|2022-07-06 23:10:00|661.67|661.17|661.57|661.07|661.77|661.27|661.47|660.97|0
1657149300000|2022-07-06 23:15:00|661.47|660.97|661.47|660.97|661.57|661.07|661.37|660.87|0
1657149600000|2022-07-06 23:20:00|661.37|660.87|661.47|660.97|661.47|660.97|661.37|660.87|0
1657149900000|2022-07-06 23:25:00|661.57|661.07|661.47|660.97|661.57|661.07|661.47|660.97|0
1657150200000|2022-07-06 23:30:00|661.57|661.07|661.77|661.27|661.77|661.27|661.57|661.07|0
1657150500000|2022-07-06 23:35:00|661.67|661.17|661.67|661.17|661.77|661.27|661.47|660.97|0
1657150800000|2022-07-06 23:40:00|661.57|661.07|661.67|661.17|661.77|661.27|661.47|660.97|0
1657151100000|2022-07-06 23:45:00|661.77|661.27|662.07|661.57|662.27|661.77|661.67|661.17|0
1657151400000|2022-07-06 23:50:00|662.17|661.67|661.97|661.47|662.17|661.67|661.87|661.37|0
1657151700000|2022-07-06 23:55:00|662.07|661.57|661.87|661.37|662.07|661.57|661.87|661.37|0
1657152000000|2022-07-07 00:00:00|661.77|661.27|660.87|660.37|661.77|661.27|660.87|660.37|0
1657152300000|2022-07-07 00:05:00|660.77|660.27|660.47|659.97|660.87|660.37|660.37|659.87|0
1657152600000|2022-07-07 00:10:00|660.57|660.07|660.07|659.57|660.57|660.07|660.07|659.57|0
1657152900000|2022-07-07 00:15:00|660.17|659.67|660.47|659.97|660.47|659.97|659.57|659.07|0
1657153200000|2022-07-07 00:20:00|660.67|660.17|660.87|660.37|661.07|660.57|660.57|660.07|0
1657153500000|2022-07-07 00:25:00|661.07|660.57|661.07|660.57|661.07|660.57|660.67|660.17|0
1657153800000|2022-07-07 00:30:00|661.27|660.77|660.67|660.17|661.47|660.97|660.67|660.17|0
1657154100000|2022-07-07 00:35:00|660.77|660.27|661.47|660.97|661.47|660.97|660.77|660.27|0
1657154400000|2022-07-07 00:40:00|661.67|661.17|661.67|661.17|661.97|661.47|661.57|661.07|0
1657154700000|2022-07-07 00:45:00|661.77|661.27|661.57|661.07|661.97|661.47|661.57|661.07|0
1657155000000|2022-07-07 00:50:00|661.67|661.17|661.27|660.77|661.67|661.17|661.27|660.77|0
1657155300000|2022-07-07 00:55:00|661.07|660.57|661.07|660.57|661.27|660.77|661.07|660.57|0
1657155600000|2022-07-07 01:00:00|660.87|660.37|660.07|659.57|660.87|660.37|659.57|659.07|0
1657155900000|2022-07-07 01:05:00|660.17|659.67|660.07|659.57|660.27|659.77|659.87|659.37|0
1657156200000|2022-07-07 01:10:00|659.97|659.47|659.77|659.27|660.07|659.57|659.47|658.97|0
1657156500000|2022-07-07 01:15:00|659.87|659.37|659.67|659.17|659.87|659.37|659.47|658.97|0
1657156800000|2022-07-07 01:20:00|659.57|659.07|659.87|659.37|659.87|659.37|659.47|658.97|0
1657157100000|2022-07-07 01:25:00|660.07|659.57|659.87|659.37|660.27|659.77|659.87|659.37|0
1657157400000|2022-07-07 01:30:00|660.07|659.57|659.87|659.37|660.27|659.77|659.67|659.17|0
1657157700000|2022-07-07 01:35:00|659.97|659.47|659.57|659.07|660.17|659.67|659.47|658.97|0
1657158000000|2022-07-07 01:40:00|659.47|658.97|659.17|658.67|659.47|658.97|658.97|658.47|0
1657158300000|2022-07-07 01:45:00|658.97|658.47|659.47|658.97|659.47|658.97|658.97|658.47|0
1657158600000|2022-07-07 01:50:00|659.67|659.17|659.77|659.27|660.07|659.57|659.47|658.97|0
1657158900000|2022-07-07 01:55:00|659.67|659.17|659.97|659.47|660.07|659.57|659.47|658.97|0
1657159200000|2022-07-07 02:00:00|660.07|659.57|660.67|660.17|661.07|660.57|659.97|659.47|0
1657159500000|2022-07-07 02:05:00|660.57|660.07|660.47|659.97|660.87|660.37|660.47|659.97|0
1657159800000|2022-07-07 02:10:00|660.27|659.77|660.67|660.17|660.67|660.17|660.07|659.57|0
1657160100000|2022-07-07 02:15:00|660.77|660.27|661.27|660.77|661.47|660.97|660.67|660.17|0
1657160400000|2022-07-07 02:20:00|661.07|660.57|661.27|660.77|661.47|660.97|661.07|660.57|0
1657160700000|2022-07-07 02:25:00|661.07|660.57|660.87|660.37|661.27|660.77|660.87|660.37|0
1657161000000|2022-07-07 02:30:00|660.67|660.17|661.47|660.97|661.57|661.07|660.67|660.17|0
1657161300000|2022-07-07 02:35:00|661.57|661.07|661.57|661.07|661.67|661.17|661.27|660.77|0
1657161600000|2022-07-07 02:40:00|661.47|660.97|662.57|662.07|662.77|662.27|661.47|660.97|0
1657161900000|2022-07-07 02:45:00|662.47|661.97|662.77|662.27|662.97|662.47|662.37|661.87|0
1657162200000|2022-07-07 02:50:00|662.67|662.17|662.57|662.07|662.97|662.47|662.47|661.97|0
1657162500000|2022-07-07 02:55:00|662.47|661.97|662.77|662.27|662.97|662.47|662.47|661.97|0
1657162800000|2022-07-07 03:00:00|662.87|662.37|662.77|662.27|662.97|662.47|662.37|661.87|0
1657163100000|2022-07-07 03:05:00|662.87|662.37|662.77|662.27|662.87|662.37|662.57|662.07|0
1657163400000|2022-07-07 03:10:00|662.67|662.17|663.67|663.17|663.67|663.17|662.67|662.17|0
1657163700000|2022-07-07 03:15:00|663.47|662.97|664.27|663.77|664.37|663.87|663.47|662.97|0
1657164000000|2022-07-07 03:20:00|664.37|663.87|664.47|663.97|664.47|663.97|664.27|663.77|0
1657164300000|2022-07-07 03:25:00|664.57|664.07|664.27|663.77|664.67|664.17|664.27|663.77|0
1657164600000|2022-07-07 03:30:00|664.47|663.97|664.07|663.57|664.47|663.97|663.87|663.37|0
1657164900000|2022-07-07 03:35:00|664.27|663.77|664.47|663.97|664.47|663.97|664.17|663.67|0
1657165200000|2022-07-07 03:40:00|664.27|663.77|664.47|663.97|664.47|663.97|664.27|663.77|0
1657165500000|2022-07-07 03:45:00|664.67|664.17|664.67|664.17|665.17|664.67|664.47|663.97|0
1657165800000|2022-07-07 03:50:00|664.77|664.27|664.67|664.17|664.77|664.27|664.67|664.17|0
1657166100000|2022-07-07 03:55:00|664.47|663.97|664.47|663.97|664.67|664.17|664.27|663.77|0
1657166400000|2022-07-07 04:00:00|664.67|664.17|664.87|664.37|664.87|664.37|664.37|663.87|0
1657166700000|2022-07-07 04:05:00|664.77|664.27|664.67|664.17|665.07|664.57|664.47|663.97|0
1657167000000|2022-07-07 04:10:00|664.47|663.97|664.47|663.97|664.87|664.37|664.47|663.97|0
1657167300000|2022-07-07 04:15:00|664.67|664.17|664.47|663.97|664.87|664.37|664.47|663.97|0
1657167600000|2022-07-07 04:20:00|664.37|663.87|664.47|663.97|664.47|663.97|664.27|663.77|0
1657167900000|2022-07-07 04:25:00|664.37|663.87|664.37|663.87|664.37|663.87|664.27|663.77|0
1657168200000|2022-07-07 04:30:00|664.57|664.07|664.57|664.07|664.57|664.07|664.37|663.87|0
1657168500000|2022-07-07 04:35:00|664.47|663.97|664.57|664.07|664.57|664.07|664.37|663.87|0
1657168800000|2022-07-07 04:40:00|664.37|663.87|664.57|664.07|664.57|664.07|664.37|663.87|0
1657169100000|2022-07-07 04:45:00|664.67|664.17|664.77|664.27|664.77|664.27|664.57|664.07|0
1657169400000|2022-07-07 04:50:00|664.67|664.17|664.77|664.27|664.77|664.27|664.57|664.07|0
1657169700000|2022-07-07 04:55:00|664.67|664.17|664.77|664.27|664.77|664.27|664.57|664.07|0
1657170000000|2022-07-07 05:00:00|664.57|664.07|664.97|664.47|665.37|664.87|664.57|664.07|0
1657170300000|2022-07-07 05:05:00|664.77|664.27|665.67|665.17|665.67|665.17|664.77|664.27|0
1657170600000|2022-07-07 05:10:00|665.57|665.07|666.27|665.77|666.27|665.77|665.47|664.97|0
1657170900000|2022-07-07 05:15:00|666.07|665.57|666.07|665.57|666.47|665.97|666.07|665.57|0
1657171200000|2022-07-07 05:20:00|665.87|665.37|665.57|665.07|665.87|665.37|665.57|665.07|0
1657171500000|2022-07-07 05:25:00|665.67|665.17|665.27|664.77|665.67|665.17|665.27|664.77|0
1657171800000|2022-07-07 05:30:00|665.47|664.97|664.77|664.27|665.47|664.97|664.57|664.07|0
1657172100000|2022-07-07 05:35:00|664.67|664.17|664.77|664.27|665.07|664.57|664.57|664.07|0
1657172400000|2022-07-07 05:40:00|664.57|664.07|664.77|664.27|664.77|664.27|664.57|664.07|0
1657172700000|2022-07-07 05:45:00|664.87|664.37|664.97|664.47|665.07|664.57|664.77|664.27|0
1657173000000|2022-07-07 05:50:00|664.87|664.37|665.07|664.57|665.47|664.97|664.87|664.37|0
1657173300000|2022-07-07 05:55:00|664.87|664.37|664.97|664.47|665.07|664.57|664.87|664.37|0
1657173600000|2022-07-07 06:00:00|665.37|665.07|665.67|665.37|666.67|666.37|665.07|664.77|110
1657173900000|2022-07-07 06:05:00|665.47|665.17|665.87|665.57|665.87|665.57|664.87|664.57|43
1657174200000|2022-07-07 06:10:00|665.97|665.67|665.07|664.77|666.07|665.77|664.77|664.47|47
1657174500000|2022-07-07 06:15:00|665.17|664.87|665.37|665.07|665.37|665.07|664.87|664.57|68
1657174800000|2022-07-07 06:20:00|665.47|665.17|665.37|665.07|665.47|665.17|664.97|664.67|49
1657175100000|2022-07-07 06:25:00|665.47|665.17|664.87|664.57|665.47|665.17|664.87|664.57|45
1657175400000|2022-07-07 06:30:00|664.97|664.67|664.37|664.07|665.07|664.77|664.07|663.77|46
1657175700000|2022-07-07 06:35:00|664.27|663.97|664.07|663.77|664.27|663.97|663.87|663.57|26
1657176000000|2022-07-07 06:40:00|664.17|663.87|663.67|663.37|664.17|663.87|663.47|663.17|51
1657176300000|2022-07-07 06:45:00|663.77|663.47|663.87|663.57|663.97|663.67|663.57|663.27|52
1657176600000|2022-07-07 06:50:00|663.77|663.47|664.57|664.27|664.77|664.47|663.57|663.27|110
1657176900000|2022-07-07 06:55:00|664.47|664.17|664.37|664.07|665.07|664.77|663.77|663.47|176
1657177200000|2022-07-07 07:00:00|664.27|664.17|665.87|665.77|666.47|666.37|664.17|664.07|600
1657177500000|2022-07-07 07:05:00|665.97|665.87|667.07|666.97|667.57|667.47|665.67|665.57|328
1657177800000|2022-07-07 07:10:00|666.97|666.87|665.37|665.27|667.37|667.27|665.17|665.07|339
1657178100000|2022-07-07 07:15:00|665.47|665.37|665.97|665.87|666.17|666.07|664.57|664.47|250
1657178400000|2022-07-07 07:20:00|665.87|665.77|667.77|667.67|668.07|667.97|665.87|665.77|259
1657178700000|2022-07-07 07:25:00|667.57|667.47|668.07|667.97|668.27|668.17|667.47|667.37|184
1657179000000|2022-07-07 07:30:00|668.17|668.07|669.97|669.87|670.07|669.97|668.07|667.97|510
1657179300000|2022-07-07 07:35:00|670.17|670.07|668.77|668.67|670.17|670.07|668.57|668.47|375
1657179600000|2022-07-07 07:40:00|668.67|668.57|668.17|668.07|669.07|668.97|667.57|667.47|216
1657179900000|2022-07-07 07:45:00|668.07|667.97|668.47|668.37|668.77|668.67|667.47|667.37|99
1657180200000|2022-07-07 07:50:00|668.57|668.47|667.17|667.07|668.57|668.47|667.07|666.97|110
1657180500000|2022-07-07 07:55:00|667.27|667.17|667.87|667.77|668.07|667.97|667.27|667.17|164
1657180800000|2022-07-07 08:00:00|667.77|667.67|667.87|667.77|668.17|668.07|667.57|667.47|157
1657181100000|2022-07-07 08:05:00|667.77|667.67|668.67|668.57|668.67|668.57|667.47|667.37|207
1657181400000|2022-07-07 08:10:00|668.57|668.47|667.27|667.17|668.57|668.47|666.77|666.67|206
1657181700000|2022-07-07 08:15:00|667.37|667.27|666.97|666.87|667.47|667.37|666.77|666.67|133
1657182000000|2022-07-07 08:20:00|666.87|666.77|666.77|666.67|667.07|666.97|666.67|666.57|146
1657182300000|2022-07-07 08:25:00|666.87|666.77|666.87|666.77|667.27|667.17|666.67|666.57|117
1657182600000|2022-07-07 08:30:00|667.07|666.97|666.77|666.67|667.37|667.27|666.47|666.37|239
1657182900000|2022-07-07 08:35:00|666.87|666.77|665.37|665.27|667.27|667.17|664.97|664.87|200
1657183200000|2022-07-07 08:40:00|665.27|665.17|663.77|663.67|665.27|665.17|663.67|663.57|232
1657183500000|2022-07-07 08:45:00|663.67|663.57|663.37|663.27|664.07|663.97|663.17|663.07|193
1657183800000|2022-07-07 08:50:00|663.27|663.17|664.17|664.07|664.27|664.17|663.27|663.17|127
1657184100000|2022-07-07 08:55:00|664.07|663.97|664.47|664.37|665.57|665.47|663.17|663.07|746
1657184400000|2022-07-07 09:00:00|664.37|664.27|665.97|665.87|666.47|666.37|663.67|663.57|396
1657184700000|2022-07-07 09:05:00|666.07|665.97|666.37|666.27|666.57|666.47|665.47|665.37|237
1657185000000|2022-07-07 09:10:00|666.47|666.37|667.47|667.37|667.57|667.47|666.47|666.37|265
1657185300000|2022-07-07 09:15:00|667.37|667.27|668.27|668.17|668.87|668.77|667.27|667.17|220
1657185600000|2022-07-07 09:20:00|668.17|668.07|667.37|667.27|668.67|668.57|667.27|667.17|238
1657185900000|2022-07-07 09:25:00|667.47|667.37|666.87|666.77|667.57|667.47|666.47|666.37|119
1657186200000|2022-07-07 09:30:00|666.77|666.67|667.47|667.37|667.77|667.67|666.47|666.37|155
1657186500000|2022-07-07 09:35:00|667.37|667.27|667.37|667.27|667.87|667.77|666.77|666.67|81
1657186800000|2022-07-07 09:40:00|667.47|667.37|667.57|667.47|667.87|667.77|667.27|667.17|98
1657187100000|2022-07-07 09:45:00|667.47|667.37|667.77|667.67|667.87|667.77|667.37|667.27|128
1657187400000|2022-07-07 09:50:00|667.87|667.77|667.17|667.07|668.07|667.97|667.07|666.97|171
1657187700000|2022-07-07 09:55:00|667.27|667.17|666.97|666.87|667.47|667.37|666.97|666.87|75
1657188000000|2022-07-07 10:00:00|666.87|666.77|667.07|666.97|667.27|667.17|666.67|666.57|67
1657188300000|2022-07-07 10:05:00|666.97|666.87|666.47|666.37|667.27|667.17|666.37|666.27|94
1657188600000|2022-07-07 10:10:00|666.57|666.47|666.67|666.57|666.87|666.77|666.37|666.27|77
1657188900000|2022-07-07 10:15:00|666.77|666.67|665.87|665.77|666.77|666.67|665.77|665.67|80
1657189200000|2022-07-07 10:20:00|665.97|665.87|666.97|666.87|667.07|666.97|665.67|665.57|101
1657189500000|2022-07-07 10:25:00|666.87|666.77|667.07|666.97|667.27|667.17|666.67|666.57|43
1657189800000|2022-07-07 10:30:00|667.17|667.07|667.77|667.67|667.87|667.77|666.77|666.67|102
1657190100000|2022-07-07 10:35:00|667.67|667.57|667.47|667.37|667.97|667.87|666.97|666.87|80
1657190400000|2022-07-07 10:40:00|667.37|667.27|667.87|667.77|667.97|667.87|667.27|667.17|67
1657190700000|2022-07-07 10:45:00|667.77|667.67|667.87|667.77|668.17|668.07|667.67|667.57|34
1657191000000|2022-07-07 10:50:00|667.77|667.67|667.47|667.37|667.97|667.87|667.17|667.07|39
1657191300000|2022-07-07 10:55:00|667.57|667.47|667.37|667.27|667.57|667.47|666.57|666.47|401
1657191600000|2022-07-07 11:00:00|667.47|667.37|666.27|666.17|667.47|667.37|666.17|666.07|92
1657191900000|2022-07-07 11:05:00|666.37|666.27|665.17|665.07|666.37|666.27|665.17|665.07|92
1657192200000|2022-07-07 11:10:00|665.27|665.17|665.17|665.07|665.37|665.27|664.77|664.67|111
1657192500000|2022-07-07 11:15:00|665.07|664.97|664.97|664.87|665.27|665.17|664.57|664.47|135
1657192800000|2022-07-07 11:20:00|664.87|664.77|664.57|664.47|665.07|664.97|664.47|664.37|88
1657193100000|2022-07-07 11:25:00|664.47|664.37|664.47|664.37|664.97|664.87|664.47|664.37|63
1657193400000|2022-07-07 11:30:00|664.57|664.47|664.97|664.87|664.97|664.87|664.47|664.37|112
1657193700000|2022-07-07 11:35:00|665.07|664.97|665.67|665.57|666.07|665.97|664.97|664.87|95
1657194000000|2022-07-07 11:40:00|665.77|665.67|666.87|666.77|666.97|666.87|665.77|665.67|122
1657194300000|2022-07-07 11:45:00|666.97|666.87|666.87|666.77|666.97|666.87|666.37|666.27|67
1657194600000|2022-07-07 11:50:00|666.97|666.87|666.67|666.57|667.07|666.97|666.57|666.47|80
1657194900000|2022-07-07 11:55:00|666.77|666.67|667.07|666.97|667.37|667.27|666.77|666.67|79
1657195200000|2022-07-07 12:00:00|667.17|667.07|666.87|666.77|667.47|667.37|666.77|666.67|78
1657195500000|2022-07-07 12:05:00|666.97|666.87|666.57|666.47|667.07|666.97|666.57|666.47|62
1657195800000|2022-07-07 12:10:00|666.67|666.57|666.37|666.27|666.77|666.67|666.27|666.17|95
1657196100000|2022-07-07 12:15:00|666.47|666.37|665.87|665.77|667.47|667.37|665.87|665.77|529
1657196400000|2022-07-07 12:20:00|665.97|665.87|666.17|666.07|666.47|666.37|665.87|665.77|116
1657196700000|2022-07-07 12:25:00|666.07|665.97|665.87|665.77|666.47|666.37|665.87|665.77|67
1657197000000|2022-07-07 12:30:00|665.97|665.87|665.67|665.57|666.27|666.17|665.37|665.27|156
1657197300000|2022-07-07 12:35:00|665.57|665.47|665.97|665.87|666.27|666.17|665.57|665.47|94
1657197600000|2022-07-07 12:40:00|665.87|665.77|666.17|666.07|666.37|666.27|665.87|665.77|95
1657197900000|2022-07-07 12:45:00|666.07|665.97|666.07|665.97|666.47|666.37|665.77|665.67|144
1657198200000|2022-07-07 12:50:00|666.17|666.07|666.87|666.77|666.87|666.77|666.17|666.07|90
1657198500000|2022-07-07 12:55:00|666.77|666.67|666.47|666.37|667.27|667.17|666.47|666.37|205
1657198800000|2022-07-07 13:00:00|666.37|666.27|666.67|666.57|667.37|667.27|666.37|666.27|111
1657199100000|2022-07-07 13:05:00|666.57|666.47|666.17|666.07|666.77|666.67|665.87|665.77|135
1657199400000|2022-07-07 13:10:00|666.07|665.97|666.47|666.37|666.57|666.47|666.07|665.97|110
1657199700000|2022-07-07 13:15:00|666.37|666.27|666.17|666.07|666.67|666.57|665.87|665.77|188
1657200000000|2022-07-07 13:20:00|666.07|665.97|665.97|665.87|666.07|665.97|665.47|665.37|131
1657200300000|2022-07-07 13:25:00|666.07|665.97|665.97|665.87|666.17|666.07|665.67|665.57|185
1657200600000|2022-07-07 13:30:00|666.07|665.97|667.87|667.77|667.97|667.87|666.07|665.97|543
1657200900000|2022-07-07 13:35:00|667.97|667.87|669.17|669.07|669.57|669.47|667.57|667.47|585
1657201200000|2022-07-07 13:40:00|669.27|669.17|669.67|669.57|670.07|669.97|668.67|668.57|220
1657201500000|2022-07-07 13:45:00|669.77|669.67|670.57|670.47|670.57|670.47|669.77|669.67|386
1657201800000|2022-07-07 13:50:00|670.67|670.57|670.17|670.07|670.67|670.57|669.37|669.27|288
1657202100000|2022-07-07 13:55:00|670.27|670.17|669.27|669.17|670.37|670.27|669.27|669.17|467
1657202400000|2022-07-07 14:00:00|669.37|669.27|668.57|668.47|669.37|669.27|668.17|668.07|282
1657202700000|2022-07-07 14:05:00|668.47|668.37|669.27|669.17|669.37|669.27|668.17|668.07|205
1657203000000|2022-07-07 14:10:00|669.28|669.18|669.48|669.38|669.78|669.68|669.18|669.08|183
1657203300000|2022-07-07 14:15:00|669.58|669.48|669.48|669.38|670.08|669.98|669.28|669.18|164
1657203600000|2022-07-07 14:20:00|669.38|669.28|669.78|669.68|669.88|669.78|668.88|668.78|208
1657203900000|2022-07-07 14:25:00|669.88|669.78|669.88|669.78|670.08|669.98|669.38|669.28|170
1657204200000|2022-07-07 14:30:00|669.98|669.88|670.28|670.18|670.48|670.38|669.88|669.78|238
1657204500000|2022-07-07 14:35:00|670.18|670.08|670.08|669.98|670.28|670.18|669.68|669.58|188
1657204800000|2022-07-07 14:40:00|670.18|670.08|670.28|670.18|670.28|670.18|669.68|669.58|199
1657205100000|2022-07-07 14:45:00|670.18|670.08|670.88|670.78|670.98|670.88|669.88|669.78|201
1657205400000|2022-07-07 14:50:00|670.98|670.88|671.58|671.48|671.68|671.58|670.68|670.58|194
1657205700000|2022-07-07 14:55:00|671.68|671.58|671.18|671.08|671.78|671.68|670.98|670.88|217
1657206000000|2022-07-07 15:00:00|671.28|671.18|671.78|671.68|671.78|671.68|671.08|670.98|225
1657206300000|2022-07-07 15:05:00|671.88|671.78|671.98|671.88|672.48|672.38|671.78|671.68|210
1657206600000|2022-07-07 15:10:00|671.88|671.78|671.58|671.48|671.88|671.78|671.38|671.28|197
1657206900000|2022-07-07 15:15:00|671.68|671.58|671.78|671.68|672.28|672.18|671.58|671.48|224
1657207200000|2022-07-07 15:20:00|671.68|671.58|671.48|671.38|672.08|671.98|671.28|671.18|265
1657207500000|2022-07-07 15:25:00|671.58|671.48|671.88|671.78|672.08|671.98|671.38|671.28|262
1657207800000|2022-07-07 15:30:00|671.98|671.68|671.58|671.28|672.08|671.78|671.38|671.08|698
1657208100000|2022-07-07 15:35:00|671.68|671.38|671.88|671.58|671.98|671.68|671.28|670.98|237
1657208400000|2022-07-07 15:40:00|671.78|671.48|672.08|671.78|672.18|671.88|671.68|671.38|106
1657208700000|2022-07-07 15:45:00|671.98|671.68|672.18|671.88|672.38|672.08|671.98|671.68|74
1657209000000|2022-07-07 15:50:00|672.28|671.98|671.58|671.28|672.28|671.98|671.58|671.28|65
1657209300000|2022-07-07 15:55:00|671.68|671.38|671.98|671.68|671.98|671.68|671.58|671.28|36
1657209600000|2022-07-07 16:00:00|671.88|671.58|672.28|671.98|672.38|672.08|671.68|671.38|53
1657209900000|2022-07-07 16:05:00|672.38|672.08|671.98|671.68|672.38|672.08|671.88|671.58|70
1657210200000|2022-07-07 16:10:00|672.08|671.78|672.18|671.88|672.38|672.08|671.88|671.58|26
1657210500000|2022-07-07 16:15:00|672.08|671.78|672.28|671.98|672.38|672.08|671.88|671.58|10
1657210800000|2022-07-07 16:20:00|672.38|672.08|672.18|671.88|672.38|672.08|672.08|671.78|51
1657211100000|2022-07-07 16:25:00|672.28|671.98|672.58|672.28|672.68|672.38|672.08|671.78|46
1657211400000|2022-07-07 16:30:00|672.48|672.18|672.68|672.38|672.88|672.58|672.38|672.08|22
1657211700000|2022-07-07 16:35:00|672.78|672.48|672.68|672.38|672.88|672.58|672.58|672.28|21
1657212000000|2022-07-07 16:40:00|672.78|672.48|672.68|672.38|672.98|672.68|672.58|672.28|30
1657212300000|2022-07-07 16:45:00|672.78|672.48|672.48|672.18|672.98|672.68|672.48|672.18|36
1657212600000|2022-07-07 16:50:00|672.38|672.08|672.58|672.28|672.68|672.38|672.28|671.98|22
1657212900000|2022-07-07 16:55:00|672.48|672.18|672.38|672.08|672.68|672.38|672.38|672.08|21
1657213200000|2022-07-07 17:00:00|672.48|672.18|672.08|671.78|672.58|672.28|671.98|671.68|9
1657213500000|2022-07-07 17:05:00|671.98|671.68|672.18|671.88|672.28|671.98|671.78|671.48|5
1657213800000|2022-07-07 17:10:00|672.08|671.78|671.68|671.38|672.08|671.78|671.58|671.28|23
1657214100000|2022-07-07 17:15:00|671.78|671.48|671.88|671.58|671.88|671.58|671.58|671.28|9
1657214400000|2022-07-07 17:20:00|671.78|671.48|671.78|671.48|671.98|671.68|671.58|671.28|19
1657214700000|2022-07-07 17:25:00|671.68|671.38|671.78|671.48|671.78|671.48|671.58|671.28|20
1657215000000|2022-07-07 17:30:00|671.68|671.38|672.08|671.78|672.08|671.78|671.58|671.28|16
1657215300000|2022-07-07 17:35:00|672.18|671.88|672.28|671.98|672.38|672.08|671.98|671.68|10
1657215600000|2022-07-07 17:40:00|672.38|672.08|672.68|672.38|672.68|672.38|672.28|671.98|3
1657215900000|2022-07-07 17:45:00|672.58|672.28|672.48|672.18|672.78|672.48|672.48|672.18|8
1657216200000|2022-07-07 17:50:00|672.58|672.28|672.78|672.48|672.78|672.48|672.48|672.18|5
1657216500000|2022-07-07 17:55:00|672.88|672.58|672.88|672.58|672.98|672.68|672.78|672.48|9
1657216800000|2022-07-07 18:00:00|672.98|672.68|672.98|672.68|673.18|672.88|672.78|672.48|21
1657217100000|2022-07-07 18:05:00|673.08|672.78|673.28|672.98|673.38|673.08|673.08|672.78|22
1657217400000|2022-07-07 18:10:00|673.18|672.88|673.38|673.08|673.48|673.18|673.18|672.88|5
1657217700000|2022-07-07 18:15:00|673.28|672.98|673.28|672.98|673.48|673.18|673.18|672.88|8
1657218000000|2022-07-07 18:20:00|673.18|672.88|673.28|672.98|673.38|673.08|673.08|672.78|7
1657218300000|2022-07-07 18:25:00|673.18|672.88|673.38|673.08|673.48|673.18|673.18|672.88|7
1657218600000|2022-07-07 18:30:00|673.28|672.98|672.88|672.58|673.28|672.98|672.78|672.48|17
1657218900000|2022-07-07 18:35:00|672.68|672.38|673.18|672.88|673.18|672.88|672.58|672.28|24
1657219200000|2022-07-07 18:40:00|673.08|672.78|672.68|672.38|673.08|672.78|672.58|672.28|15
1657219500000|2022-07-07 18:45:00|672.58|672.28|672.98|672.68|673.08|672.78|672.58|672.28|10
1657219800000|2022-07-07 18:50:00|673.08|672.78|672.98|672.68|673.08|672.78|672.78|672.48|5
1657220100000|2022-07-07 18:55:00|673.08|672.78|673.38|673.08|673.38|673.08|672.98|672.68|4
1657220400000|2022-07-07 19:00:00|673.28|672.98|673.48|673.18|673.58|673.28|673.18|672.88|7
1657220700000|2022-07-07 19:05:00|673.58|673.28|673.68|673.38|673.78|673.48|673.38|673.08|3
1657221000000|2022-07-07 19:10:00|673.78|673.48|673.98|673.68|673.98|673.68|673.78|673.48|10
1657221300000|2022-07-07 19:15:00|674.08|673.78|674.08|673.78|674.28|673.98|673.98|673.68|18
1657221600000|2022-07-07 19:20:00|674.18|673.88|673.88|673.58|674.28|673.98|673.88|673.58|28
1657221900000|2022-07-07 19:25:00|673.78|673.48|673.68|673.38|674.08|673.78|673.58|673.28|32
1657222200000|2022-07-07 19:30:00|673.78|673.48|673.98|673.68|674.18|673.88|673.78|673.48|27
1657222500000|2022-07-07 19:35:00|674.08|673.78|673.58|673.28|674.18|673.88|673.58|673.28|37
1657222800000|2022-07-07 19:40:00|673.48|673.18|673.78|673.48|674.08|673.78|673.48|673.18|11
1657223100000|2022-07-07 19:45:00|673.68|673.38|673.58|673.28|673.78|673.48|673.58|673.28|10
1657223400000|2022-07-07 19:50:00|673.68|673.38|673.98|673.68|674.08|673.78|673.58|673.28|54
1657223700000|2022-07-07 19:55:00|674.08|673.78|673.88|673.38|674.28|673.98|673.78|673.38|24
1657224000000|2022-07-07 20:00:00|673.48|672.98|673.08|672.58|673.58|673.08|672.98|672.48|0
1657224300000|2022-07-07 20:05:00|673.28|672.78|673.08|672.58|673.38|672.88|673.08|672.58|0
1657224600000|2022-07-07 20:10:00|672.98|672.48|672.88|672.38|673.28|672.78|672.88|672.38|0
1657224900000|2022-07-07 20:15:00|673.08|672.58|672.78|672.28|673.08|672.58|672.68|672.18|0
1657225200000|2022-07-07 20:20:00|672.88|672.38|672.78|672.28|672.88|672.38|672.78|672.28|0
1657225500000|2022-07-07 20:25:00|672.88|672.38|672.88|672.38|672.98|672.48|672.88|672.38|0
1657225800000|2022-07-07 20:30:00|672.98|672.48|672.88|672.38|673.08|672.58|672.78|672.28|0
1657226100000|2022-07-07 20:35:00|672.78|672.28|672.88|672.38|672.98|672.48|672.78|672.28|0
1657226400000|2022-07-07 20:40:00|672.98|672.48|672.88|672.38|672.98|672.48|672.78|672.28|0
1657226700000|2022-07-07 20:45:00|672.78|672.28|672.68|672.18|672.98|672.48|672.68|672.18|0
1657227000000|2022-07-07 20:50:00|672.78|672.28|672.88|672.38|672.88|672.38|672.68|672.18|0
1657227300000|2022-07-07 20:55:00|672.78|672.28|672.78|672.28|672.98|672.48|672.78|672.28|0
1657227600000|2022-07-07 21:00:00|672.88|672.38|672.58|672.08|672.88|672.38|672.48|671.98|0
1657228500000|2022-07-07 21:15:00|672.68|672.18|672.68|672.18|672.68|672.18|672.68|672.18|0
1657228800000|2022-07-07 21:20:00|672.88|672.38|672.78|672.28|672.88|672.38|672.78|672.28|0
1657229100000|2022-07-07 21:25:00|672.88|672.38|672.78|672.28|672.88|672.38|672.78|672.28|0
1657229400000|2022-07-07 21:30:00|672.88|672.38|672.88|672.38|672.98|672.48|672.78|672.28|0
1657229700000|2022-07-07 21:35:00|672.98|672.48|672.98|672.48|672.98|672.48|672.88|672.38|0
1657230000000|2022-07-07 21:40:00|672.88|672.38|672.88|672.38|672.98|672.48|672.88|672.38|0
1657230300000|2022-07-07 21:45:00|672.98|672.48|672.88|672.38|672.98|672.48|672.88|672.38|0
1657230600000|2022-07-07 21:50:00|672.78|672.28|672.68|672.18|672.88|672.38|672.68|672.18|0
1657230900000|2022-07-07 21:55:00|672.78|672.28|672.58|672.08|672.78|672.28|672.58|672.08|0
1657231200000|2022-07-07 22:00:00|672.48|671.98|672.78|672.28|672.78|672.28|672.18|671.68|0
1657231500000|2022-07-07 22:05:00|672.68|672.18|672.88|672.38|672.98|672.48|672.68|672.18|0
1657231800000|2022-07-07 22:10:00|672.98|672.48|672.88|672.38|672.98|672.48|672.68|672.18|0
1657232100000|2022-07-07 22:15:00|673.08|672.58|672.88|672.38|673.08|672.58|672.88|672.38|0
1657232400000|2022-07-07 22:20:00|672.78|672.28|673.08|672.58|673.08|672.58|672.78|672.28|0
1657232700000|2022-07-07 22:25:00|672.98|672.48|672.88|672.38|672.98|672.48|672.88|672.38|0
1657233000000|2022-07-07 22:30:00|672.98|672.48|672.68|672.18|672.98|672.48|672.68|672.18|0
1657233300000|2022-07-07 22:35:00|672.58|672.08|672.48|671.98|672.78|672.28|672.48|671.98|0
1657233600000|2022-07-07 22:40:00|672.58|672.08|672.58|672.08|672.58|672.08|672.48|671.98|0
1657233900000|2022-07-07 22:45:00|672.48|671.98|672.58|672.08|672.78|672.28|672.48|671.98|0
1657234200000|2022-07-07 22:50:00|672.68|672.18|672.78|672.28|672.78|672.28|672.58|672.08|0
1657234500000|2022-07-07 22:55:00|672.68|672.18|672.88|672.38|672.98|672.48|672.68|672.18|0
1657234800000|2022-07-07 23:00:00|672.98|672.48|672.78|672.28|673.08|672.58|672.58|672.08|0
1657235100000|2022-07-07 23:05:00|672.68|672.18|672.38|671.88|672.78|672.28|672.18|671.68|0
1657235400000|2022-07-07 23:10:00|672.28|671.78|672.48|671.98|672.58|672.08|672.28|671.78|0
1657235700000|2022-07-07 23:15:00|672.38|671.88|672.28|671.78|672.58|672.08|672.28|671.78|0
1657236000000|2022-07-07 23:20:00|672.18|671.68|672.38|671.88|672.38|671.88|672.18|671.68|0
1657236300000|2022-07-07 23:25:00|672.48|671.98|672.48|671.98|672.48|671.98|672.38|671.88|0
1657236600000|2022-07-07 23:30:00|672.48|671.98|672.58|672.08|672.58|672.08|672.38|671.88|0
1657236900000|2022-07-07 23:35:00|672.68|672.18|672.68|672.18|672.78|672.28|672.58|672.08|0
1657237200000|2022-07-07 23:40:00|672.58|672.08|672.68|672.18|672.88|672.38|672.38|671.88|0
1657237500000|2022-07-07 23:45:00|672.58|672.08|672.68|672.18|672.78|672.28|672.38|671.88|0
1657237800000|2022-07-07 23:50:00|672.58|672.08|672.68|672.18|672.68|672.18|672.48|671.98|0
1657238100000|2022-07-07 23:55:00|672.58|672.08|672.48|671.98|672.68|672.18|672.48|671.98|0
1657238400000|2022-07-08 00:00:00|672.58|672.08|672.68|672.18|673.28|672.78|672.48|671.98|0
1657238700000|2022-07-08 00:05:00|672.58|672.08|672.08|671.58|672.68|672.18|671.98|671.48|0
1657239000000|2022-07-08 00:10:00|672.18|671.68|672.68|672.18|672.68|672.18|672.08|671.58|0
1657239300000|2022-07-08 00:15:00|672.58|672.08|672.88|672.38|672.88|672.38|671.78|671.28|0
1657239600000|2022-07-08 00:20:00|673.08|672.58|672.68|672.18|673.08|672.58|672.48|671.98|0
1657239900000|2022-07-08 00:25:00|672.58|672.08|672.68|672.18|672.88|672.38|672.38|671.88|0
1657240200000|2022-07-08 00:30:00|672.88|672.38|672.58|672.08|672.88|672.38|672.58|672.08|0
1657240500000|2022-07-08 00:35:00|672.68|672.18|673.08|672.58|673.28|672.78|672.68|672.18|0
1657240800000|2022-07-08 00:40:00|673.28|672.78|673.68|673.18|673.88|673.38|673.28|672.78|0
1657241100000|2022-07-08 00:45:00|673.88|673.38|673.68|673.18|673.88|673.38|673.48|672.98|0
1657241400000|2022-07-08 00:50:00|673.78|673.28|674.08|673.58|674.28|673.78|673.68|673.18|0
1657241700000|2022-07-08 00:55:00|674.18|673.68|674.28|673.78|674.48|673.98|674.08|673.58|0
1657242000000|2022-07-08 01:00:00|674.48|673.98|674.08|673.58|674.48|673.98|674.08|673.58|0
1657242300000|2022-07-08 01:05:00|673.98|673.48|674.08|673.58|674.28|673.78|673.88|673.38|0
1657242600000|2022-07-08 01:10:00|674.28|673.78|674.28|673.78|674.48|673.98|674.08|673.58|0
1657242900000|2022-07-08 01:15:00|674.48|673.98|674.58|674.08|674.98|674.48|674.28|673.78|0
1657243200000|2022-07-08 01:20:00|674.48|673.98|674.58|674.08|674.68|674.18|674.48|673.98|0
1657243500000|2022-07-08 01:25:00|674.48|673.98|674.68|674.18|674.98|674.48|674.48|673.98|0
1657243800000|2022-07-08 01:30:00|674.78|674.28|674.28|673.78|674.98|674.48|674.08|673.58|0
1657244100000|2022-07-08 01:35:00|674.08|673.58|674.28|673.78|674.28|673.78|674.08|673.58|0
1657244400000|2022-07-08 01:40:00|674.48|673.98|674.68|674.18|674.68|674.18|674.28|673.78|0
1657244700000|2022-07-08 01:45:00|674.58|674.08|673.88|673.38|674.68|674.18|673.88|673.38|0
1657245000000|2022-07-08 01:50:00|674.08|673.58|673.48|672.98|674.08|673.58|673.48|672.98|0
1657245300000|2022-07-08 01:55:00|673.68|673.18|673.68|673.18|673.68|673.18|673.28|672.78|0
1657245600000|2022-07-08 02:00:00|673.88|673.38|673.88|673.38|674.08|673.58|673.88|673.38|0
1657245900000|2022-07-08 02:05:00|673.68|673.18|673.68|673.18|673.88|673.38|673.48|672.98|0
1657246200000|2022-07-08 02:10:00|673.88|673.38|674.08|673.58|674.08|673.58|673.88|673.38|0
1657246500000|2022-07-08 02:15:00|674.28|673.78|674.08|673.58|674.28|673.78|673.88|673.38|0
1657246800000|2022-07-08 02:20:00|674.28|673.78|674.28|673.78|674.48|673.98|674.08|673.58|0
1657247100000|2022-07-08 02:25:00|674.08|673.58|674.48|673.98|674.58|674.08|674.08|673.58|0
1657247400000|2022-07-08 02:30:00|674.68|674.18|673.48|672.98|674.78|674.28|673.48|672.98|0
1657247700000|2022-07-08 02:35:00|673.28|672.78|673.88|673.38|673.88|673.38|673.28|672.78|0
1657248000000|2022-07-08 02:40:00|673.68|673.18|673.28|672.78|673.88|673.38|673.28|672.78|0
1657248300000|2022-07-08 02:45:00|673.18|672.68|672.48|671.98|673.28|672.78|672.18|671.68|0
1657248600000|2022-07-08 02:50:00|672.58|672.08|672.88|672.38|673.08|672.58|672.48|671.98|0
1657248900000|2022-07-08 02:55:00|672.68|672.18|671.38|670.88|672.68|672.18|671.18|670.68|0
1657249200000|2022-07-08 03:00:00|671.28|670.78|670.98|670.48|671.58|671.08|670.58|670.08|0
1657249500000|2022-07-08 03:05:00|671.08|670.58|672.08|671.58|672.08|671.58|670.88|670.38|0
1657249800000|2022-07-08 03:10:00|672.18|671.68|672.48|671.98|672.88|672.38|671.88|671.38|0
1657250100000|2022-07-08 03:15:00|672.68|672.18|672.48|671.98|672.88|672.38|672.28|671.78|0
1657250400000|2022-07-08 03:20:00|672.68|672.18|672.68|672.18|672.68|672.18|672.28|671.78|0
1657250700000|2022-07-08 03:25:00|672.78|672.28|672.48|671.98|672.88|672.38|672.28|671.78|0
1657251000000|2022-07-08 03:30:00|672.68|672.18|672.88|672.38|673.28|672.78|672.68|672.18|0
1657251300000|2022-07-08 03:35:00|672.98|672.48|673.08|672.58|673.28|672.78|672.78|672.28|0
1657251600000|2022-07-08 03:40:00|672.98|672.48|672.48|671.98|673.08|672.58|672.28|671.78|0
1657251900000|2022-07-08 03:45:00|672.28|671.78|672.68|672.18|672.88|672.38|671.98|671.48|0
1657252200000|2022-07-08 03:50:00|672.58|672.08|672.48|671.98|672.68|672.18|672.28|671.78|0
1657252500000|2022-07-08 03:55:00|672.38|671.88|672.28|671.78|672.48|671.98|671.98|671.48|0
1657252800000|2022-07-08 04:00:00|672.08|671.58|672.68|672.18|672.68|672.18|672.08|671.58|0
1657253100000|2022-07-08 04:05:00|672.78|672.28|672.68|672.18|672.88|672.38|672.28|671.78|0
1657253400000|2022-07-08 04:10:00|672.78|672.28|672.48|671.98|672.88|672.38|672.28|671.78|0
1657253700000|2022-07-08 04:15:00|672.68|672.18|672.28|671.78|672.68|672.18|672.28|671.78|0
1657254000000|2022-07-08 04:20:00|672.38|671.88|672.48|671.98|672.48|671.98|672.28|671.78|0
1657254300000|2022-07-08 04:25:00|672.28|671.78|672.48|671.98|672.48|671.98|672.28|671.78|0
1657254600000|2022-07-08 04:30:00|672.68|672.18|672.68|672.18|673.08|672.58|672.48|671.98|0
1657254900000|2022-07-08 04:35:00|672.78|672.28|672.68|672.18|672.88|672.38|672.48|671.98|0
1657255200000|2022-07-08 04:40:00|672.78|672.28|672.88|672.38|672.88|672.38|672.68|672.18|0
1657255500000|2022-07-08 04:45:00|672.68|672.18|673.08|672.58|673.08|672.58|672.68|672.18|0
1657255800000|2022-07-08 04:50:00|672.98|672.48|673.08|672.58|673.08|672.58|672.88|672.38|0
1657256100000|2022-07-08 04:55:00|673.28|672.78|673.48|672.98|673.68|673.18|673.08|672.58|0
1657256400000|2022-07-08 05:00:00|673.58|673.08|673.08|672.58|673.68|673.18|673.08|672.58|0
1657256700000|2022-07-08 05:05:00|673.18|672.68|673.28|672.78|673.28|672.78|672.98|672.48|0
1657257000000|2022-07-08 05:10:00|673.18|672.68|672.68|672.18|673.48|672.98|672.68|672.18|0
1657257300000|2022-07-08 05:15:00|672.78|672.28|673.08|672.58|673.28|672.78|672.68|672.18|0
1657257600000|2022-07-08 05:20:00|672.88|672.38|672.68|672.18|673.08|672.58|672.68|672.18|0
1657257900000|2022-07-08 05:25:00|672.88|672.38|672.88|672.38|673.08|672.58|672.68|672.18|0
1657258200000|2022-07-08 05:30:00|672.68|672.18|672.88|672.38|672.88|672.38|672.48|671.98|0
1657258500000|2022-07-08 05:35:00|672.78|672.28|672.48|671.98|672.88|672.38|672.48|671.98|0
1657258800000|2022-07-08 05:40:00|672.38|671.88|671.88|671.38|672.48|671.98|671.88|671.38|0
1657259100000|2022-07-08 05:45:00|672.08|671.58|672.08|671.58|672.08|671.58|671.78|671.28|0
1657259400000|2022-07-08 05:50:00|671.98|671.48|671.48|670.98|671.98|671.48|671.28|670.78|0
1657259700000|2022-07-08 05:55:00|671.28|670.78|671.48|670.98|671.68|671.18|671.08|670.58|0
1657260000000|2022-07-08 06:00:00|670.98|670.68|671.88|671.58|672.18|671.88|670.98|670.68|61
1657260300000|2022-07-08 06:05:00|671.78|671.48|672.28|671.98|672.38|672.08|671.28|670.98|37
1657260600000|2022-07-08 06:10:00|672.38|672.08|672.28|671.98|672.38|672.08|672.18|671.88|22
1657260900000|2022-07-08 06:15:00|672.18|671.88|671.98|671.68|672.38|672.08|671.98|671.68|13
1657261200000|2022-07-08 06:20:00|672.08|671.78|671.88|671.58|672.08|671.78|671.88|671.58|32
1657261500000|2022-07-08 06:25:00|671.78|671.48|671.18|670.88|671.78|671.48|671.18|670.88|9
1657261800000|2022-07-08 06:30:00|671.28|670.98|670.98|670.68|671.28|670.98|670.68|670.38|17
1657262100000|2022-07-08 06:35:00|671.08|670.78|671.18|670.88|671.28|670.98|670.98|670.68|22
1657262400000|2022-07-08 06:40:00|671.08|670.78|671.18|670.88|671.28|670.98|671.08|670.78|14
1657262700000|2022-07-08 06:45:00|671.28|670.98|671.48|671.18|671.48|671.18|671.18|670.88|12
1657263000000|2022-07-08 06:50:00|671.38|671.08|671.58|671.28|671.78|671.48|671.38|671.08|21
1657263300000|2022-07-08 06:55:00|671.68|671.38|672.08|671.78|672.18|671.88|671.38|671.08|60
1657263600000|2022-07-08 07:00:00|671.98|671.88|671.18|671.08|672.18|672.08|670.28|670.18|389
1657263900000|2022-07-08 07:05:00|671.08|670.98|669.88|669.78|671.08|670.98|669.48|669.38|236
1657264200000|2022-07-08 07:10:00|669.98|669.88|669.88|669.78|670.68|670.58|669.38|669.28|186
1657264500000|2022-07-08 07:15:00|669.98|669.88|671.78|671.68|671.78|671.68|669.88|669.78|192
1657264800000|2022-07-08 07:20:00|671.68|671.58|672.38|672.28|672.58|672.48|671.28|671.18|230
1657265100000|2022-07-08 07:25:00|672.28|672.18|672.38|672.28|672.88|672.78|672.18|672.08|213
1657265400000|2022-07-08 07:30:00|672.48|672.38|674.18|674.08|674.18|674.08|672.28|672.18|263
1657265700000|2022-07-08 07:35:00|674.28|674.18|674.78|674.68|675.28|675.18|674.08|673.98|306
1657266000000|2022-07-08 07:40:00|674.75|674.65|674.25|674.15|674.85|674.75|673.95|673.85|304
1657266300000|2022-07-08 07:45:00|674.15|674.05|674.25|674.15|674.45|674.35|673.05|672.95|186
1657266600000|2022-07-08 07:50:00|674.15|674.05|673.05|672.95|674.15|674.05|672.85|672.75|265
1657266900000|2022-07-08 07:55:00|672.95|672.85|673.55|673.45|673.55|673.45|672.85|672.75|151
1657267200000|2022-07-08 08:00:00|673.45|673.35|673.95|673.85|674.05|673.95|673.35|673.25|113
1657267500000|2022-07-08 08:05:00|673.85|673.75|673.95|673.85|674.15|674.05|673.45|673.35|146
1657267800000|2022-07-08 08:10:00|674.05|673.95|673.55|673.45|674.35|674.25|673.45|673.35|106
1657268100000|2022-07-08 08:15:00|673.65|673.55|672.75|672.65|673.65|673.55|672.55|672.45|134
1657268400000|2022-07-08 08:20:00|672.65|672.55|672.05|671.95|672.85|672.75|671.95|671.85|133
1657268700000|2022-07-08 08:25:00|672.15|672.05|671.25|671.15|672.15|672.05|671.05|670.95|122
1657269000000|2022-07-08 08:30:00|671.15|671.05|669.95|669.85|671.15|671.05|669.95|669.85|199
1657269300000|2022-07-08 08:35:00|669.85|669.75|669.45|669.35|670.05|669.95|669.35|669.25|252
1657269600000|2022-07-08 08:40:00|669.55|669.45|669.75|669.65|669.75|669.65|669.35|669.25|123
1657269900000|2022-07-08 08:45:00|669.65|669.55|670.05|669.95|670.15|670.05|669.45|669.35|200
1657270200000|2022-07-08 08:50:00|670.15|670.05|671.05|670.95|671.15|671.05|670.05|669.95|146
1657270500000|2022-07-08 08:55:00|671.15|671.05|670.15|670.05|671.15|671.05|670.05|669.95|97
1657270800000|2022-07-08 09:00:00|670.05|669.95|669.15|669.05|670.15|670.05|669.05|668.95|98
1657271100000|2022-07-08 09:05:00|669.05|668.95|668.05|667.95|669.25|669.15|668.05|667.95|169
1657271400000|2022-07-08 09:10:00|668.15|668.05|668.35|668.25|668.85|668.75|667.95|667.85|149
1657271700000|2022-07-08 09:15:00|668.25|668.15|668.85|668.75|669.35|669.25|668.25|668.15|190
1657272000000|2022-07-08 09:20:00|668.75|668.65|669.15|669.05|669.45|669.35|668.65|668.55|238
1657272300000|2022-07-08 09:25:00|669.05|668.95|668.95|668.85|669.35|669.25|668.65|668.55|176
1657272600000|2022-07-08 09:30:00|669.05|668.95|669.85|669.75|670.05|669.95|668.75|668.65|205
1657272900000|2022-07-08 09:35:00|669.75|669.65|670.75|670.65|670.75|670.65|669.65|669.55|141
1657273200000|2022-07-08 09:40:00|670.65|670.55|671.25|671.15|671.35|671.25|670.55|670.45|144
1657273500000|2022-07-08 09:45:00|671.15|671.05|670.15|670.05|671.25|671.15|670.15|670.05|111
1657273800000|2022-07-08 09:50:00|670.05|669.95|669.65|669.55|670.25|670.15|669.65|669.55|176
1657274100000|2022-07-08 09:55:00|669.85|669.75|670.05|669.95|670.75|670.65|669.65|669.55|110
1657274400000|2022-07-08 10:00:00|669.95|669.85|670.35|670.25|670.75|670.65|669.95|669.85|78
1657274700000|2022-07-08 10:05:00|670.25|670.15|671.25|671.15|671.35|671.25|670.25|670.15|94
1657275000000|2022-07-08 10:10:00|671.15|671.05|671.95|671.85|672.55|672.45|671.15|671.05|197
1657275300000|2022-07-08 10:15:00|672.05|671.95|673.65|673.55|673.75|673.65|671.95|671.85|206
1657275600000|2022-07-08 10:20:00|673.55|673.45|674.05|673.95|674.15|674.05|673.35|673.25|217
1657275900000|2022-07-08 10:25:00|673.95|673.85|674.45|674.35|675.15|675.05|673.75|673.65|243
1657276200000|2022-07-08 10:30:00|674.55|674.45|674.45|674.35|674.95|674.85|673.85|673.75|160
1657276500000|2022-07-08 10:35:00|674.35|674.25|674.35|674.25|674.65|674.55|673.85|673.75|160
1657276800000|2022-07-08 10:40:00|674.25|674.15|673.95|673.85|674.45|674.35|673.95|673.85|87
1657277100000|2022-07-08 10:45:00|674.05|673.95|673.35|673.25|674.15|674.05|673.35|673.25|188
1657277400000|2022-07-08 10:50:00|673.25|673.15|671.35|671.25|673.45|673.35|671.35|671.25|171
1657277700000|2022-07-08 10:55:00|671.45|671.35|671.85|671.75|671.95|671.85|670.75|670.65|126
1657278000000|2022-07-08 11:00:00|671.95|671.85|671.45|671.35|672.35|672.25|671.35|671.25|91
1657278300000|2022-07-08 11:05:00|671.35|671.25|670.25|670.15|671.35|671.25|670.05|669.95|303
1657278600000|2022-07-08 11:10:00|670.35|670.25|671.45|671.35|671.45|671.35|670.25|670.15|135
1657278900000|2022-07-08 11:15:00|671.35|671.25|672.15|672.05|672.15|672.05|671.35|671.25|129
1657279200000|2022-07-08 11:20:00|672.05|671.95|671.95|671.85|672.15|672.05|671.35|671.25|56
1657279500000|2022-07-08 11:25:00|672.05|671.95|671.85|671.75|672.15|672.05|671.25|671.15|62
1657279800000|2022-07-08 11:30:00|671.95|671.85|671.85|671.75|672.25|672.15|671.75|671.65|64
1657280100000|2022-07-08 11:35:00|671.75|671.65|671.45|671.35|671.85|671.75|671.05|670.95|51
1657280400000|2022-07-08 11:40:00|671.43|671.33|671.23|671.13|671.63|671.53|671.13|671.03|58
1657280700000|2022-07-08 11:45:00|671.33|671.23|671.33|671.23|671.53|671.43|670.83|670.73|75
1657281000000|2022-07-08 11:50:00|671.23|671.13|671.43|671.33|671.63|671.53|671.23|671.13|46
1657281300000|2022-07-08 11:55:00|671.33|671.23|671.33|671.23|671.43|671.33|670.83|670.73|49
1657281600000|2022-07-08 12:00:00|671.43|671.33|671.93|671.83|671.93|671.83|671.33|671.23|59
1657281900000|2022-07-08 12:05:00|671.83|671.73|671.53|671.43|672.03|671.93|671.33|671.23|30
1657282200000|2022-07-08 12:10:00|671.43|671.33|671.93|671.83|672.03|671.93|671.43|671.33|68
1657282500000|2022-07-08 12:15:00|672.03|671.93|672.23|672.13|672.23|672.13|671.93|671.83|97
1657282800000|2022-07-08 12:20:00|672.43|672.33|672.03|671.93|672.63|672.53|672.03|671.93|121
1657283100000|2022-07-08 12:25:00|672.13|672.03|671.53|671.43|672.33|672.23|671.23|671.13|88
1657283400000|2022-07-08 12:30:00|671.03|670.93|669.23|669.13|671.23|671.13|667.83|667.73|516
1657283700000|2022-07-08 12:35:00|669.33|669.23|669.33|669.23|670.33|670.23|668.43|668.33|354
1657284000000|2022-07-08 12:40:00|669.43|669.33|667.13|667.03|669.43|669.33|667.13|667.03|369
1657284300000|2022-07-08 12:45:00|667.03|666.93|666.13|666.03|667.43|667.33|665.53|665.43|450
1657284600000|2022-07-08 12:50:00|666.03|665.93|666.93|666.83|667.13|667.03|666.03|665.93|244
1657284900000|2022-07-08 12:55:00|666.83|666.73|668.13|668.03|668.23|668.13|666.83|666.73|179
1657285200000|2022-07-08 13:00:00|668.23|668.13|669.73|669.63|669.73|669.63|668.23|668.13|211
1657285500000|2022-07-08 13:05:00|669.63|669.53|669.73|669.63|670.03|669.93|668.93|668.83|181
1657285800000|2022-07-08 13:10:00|669.83|669.73|669.83|669.73|670.03|669.93|669.13|669.03|146
1657286100000|2022-07-08 13:15:00|669.93|669.83|670.43|670.33|670.63|670.53|669.63|669.53|185
1657286400000|2022-07-08 13:20:00|670.33|670.23|670.33|670.23|670.73|670.63|670.03|669.93|170
1657286700000|2022-07-08 13:25:00|670.23|670.13|670.23|670.13|670.83|670.73|669.43|669.33|712
1657287000000|2022-07-08 13:30:00|670.43|670.33|670.33|670.23|670.83|670.73|669.33|669.23|565
1657287300000|2022-07-08 13:35:00|670.23|670.13|670.73|670.63|670.83|670.73|669.53|669.43|237
1657287600000|2022-07-08 13:40:00|670.63|670.53|671.43|671.33|672.03|671.93|670.43|670.33|325
1657287900000|2022-07-08 13:45:00|671.33|671.23|668.73|668.63|671.93|671.83|668.53|668.43|288
1657288200000|2022-07-08 13:50:00|668.63|668.53|668.53|668.43|668.93|668.83|667.73|667.63|220
1657288500000|2022-07-08 13:55:00|668.43|668.33|668.63|668.53|669.23|669.13|667.93|667.83|136
1657288800000|2022-07-08 14:00:00|668.73|668.63|669.03|668.93|669.13|669.03|667.93|667.83|184
1657289100000|2022-07-08 14:05:00|668.93|668.83|668.33|668.23|668.93|668.83|667.63|667.53|169
1657289400000|2022-07-08 14:10:00|668.32|668.22|669.72|669.62|669.72|669.62|667.92|667.82|149
1657289700000|2022-07-08 14:15:00|669.82|669.72|670.22|670.12|670.62|670.52|669.22|669.12|206
1657290000000|2022-07-08 14:20:00|670.32|670.22|671.42|671.32|671.42|671.32|669.92|669.82|175
1657290300000|2022-07-08 14:25:00|671.52|671.42|672.92|672.82|672.92|672.82|671.32|671.22|276
1657290600000|2022-07-08 14:30:00|672.82|672.72|672.92|672.82|673.32|673.22|672.52|672.42|239
1657290900000|2022-07-08 14:35:00|673.02|672.92|673.52|673.42|673.92|673.82|672.92|672.82|141
1657291200000|2022-07-08 14:40:00|673.62|673.52|674.02|673.92|674.12|674.02|673.12|673.02|222
1657291500000|2022-07-08 14:45:00|674.12|674.02|674.02|673.92|674.22|674.12|673.52|673.42|115
1657291800000|2022-07-08 14:50:00|673.92|673.82|673.52|673.42|674.22|674.12|673.22|673.12|331
1657292100000|2022-07-08 14:55:00|673.62|673.52|674.12|674.02|674.12|674.02|673.32|673.22|293
1657292400000|2022-07-08 15:00:00|674.02|673.92|673.42|673.32|674.32|674.22|673.32|673.22|312
1657292700000|2022-07-08 15:05:00|673.32|673.22|674.02|673.92|674.12|674.02|672.82|672.72|270
1657293000000|2022-07-08 15:10:00|673.92|673.82|673.32|673.22|674.02|673.92|673.12|673.02|177
1657293300000|2022-07-08 15:15:00|673.22|673.12|673.22|673.12|673.52|673.42|672.72|672.62|187
1657293600000|2022-07-08 15:20:00|673.32|673.22|673.62|673.52|673.72|673.62|673.22|673.12|173
1657293900000|2022-07-08 15:25:00|673.72|673.62|673.92|673.82|674.12|674.02|673.52|673.42|427
1657294200000|2022-07-08 15:30:00|674.02|673.72|674.32|674.02|674.82|674.52|673.92|673.62|472
1657294500000|2022-07-08 15:35:00|674.22|673.92|672.62|672.32|674.32|674.02|672.52|672.22|308
1657294800000|2022-07-08 15:40:00|672.52|672.22|672.42|672.12|672.72|672.42|672.12|671.82|164
1657295100000|2022-07-08 15:45:00|672.52|672.22|671.92|671.62|672.72|672.42|671.72|671.42|79
1657295400000|2022-07-08 15:50:00|672.02|671.72|672.42|672.12|672.72|672.42|672.02|671.72|29
1657295700000|2022-07-08 15:55:00|672.32|672.02|673.12|672.82|673.12|672.82|672.22|671.92|60
1657296000000|2022-07-08 16:00:00|673.02|672.72|672.72|672.42|673.12|672.82|672.62|672.32|66
1657296300000|2022-07-08 16:05:00|672.62|672.32|671.62|671.32|672.72|672.42|671.52|671.22|54
1657296600000|2022-07-08 16:10:00|671.52|671.22|671.32|671.02|671.82|671.52|671.22|670.92|43
1657296900000|2022-07-08 16:15:00|671.22|670.92|671.72|671.42|671.82|671.52|671.22|670.92|48
1657297200000|2022-07-08 16:20:00|671.62|671.32|670.82|670.52|671.92|671.62|670.62|670.32|38
1657297500000|2022-07-08 16:25:00|670.72|670.42|670.32|670.02|671.02|670.72|670.12|669.82|41
1657297800000|2022-07-08 16:30:00|670.22|669.92|670.32|670.02|670.62|670.32|669.92|669.62|50
1657298100000|2022-07-08 16:35:00|670.22|669.92|669.62|669.32|670.62|670.32|669.62|669.32|24
1657298400000|2022-07-08 16:40:00|669.72|669.42|669.82|669.52|669.92|669.62|669.32|669.02|31
1657298700000|2022-07-08 16:45:00|669.72|669.42|670.12|669.82|670.22|669.92|669.22|668.92|18
1657299000000|2022-07-08 16:50:00|670.02|669.72|669.52|669.22|670.22|669.92|669.32|669.02|7
1657299300000|2022-07-08 16:55:00|669.62|669.32|669.42|669.12|670.02|669.72|669.32|669.02|10
1657299600000|2022-07-08 17:00:00|669.32|669.02|668.92|668.62|669.62|669.32|668.72|668.42|19
1657299900000|2022-07-08 17:05:00|669.02|668.72|669.72|669.42|669.72|669.42|669.02|668.72|12
1657300200000|2022-07-08 17:10:00|669.82|669.52|670.02|669.72|670.12|669.82|669.72|669.42|15
1657300500000|2022-07-08 17:15:00|669.92|669.62|669.72|669.42|670.02|669.72|669.52|669.22|18
1657300800000|2022-07-08 17:20:00|669.82|669.52|669.72|669.42|669.82|669.52|669.52|669.22|11
1657301100000|2022-07-08 17:25:00|669.82|669.52|670.72|670.42|670.72|670.42|669.72|669.42|29
1657301400000|2022-07-08 17:30:00|670.62|670.32|670.62|670.32|670.82|670.52|670.52|670.22|11
1657301700000|2022-07-08 17:35:00|670.72|670.42|670.82|670.52|670.92|670.62|670.32|670.02|9
1657302000000|2022-07-08 17:40:00|670.92|670.62|671.12|670.82|671.22|670.92|670.92|670.62|3
1657302300000|2022-07-08 17:45:00|671.02|670.72|671.52|671.22|671.52|671.22|670.92|670.62|9
1657302600000|2022-07-08 17:50:00|671.62|671.32|671.72|671.42|671.82|671.52|671.32|671.02|24
1657302900000|2022-07-08 17:55:00|671.62|671.32|671.32|671.02|671.72|671.42|671.22|670.92|15
1657303200000|2022-07-08 18:00:00|671.42|671.12|671.32|671.02|671.42|671.12|670.92|670.62|9
1657303500000|2022-07-08 18:05:00|671.22|670.92|671.72|671.42|671.82|671.52|671.22|670.92|38
1657303800000|2022-07-08 18:10:00|671.62|671.32|671.82|671.52|671.82|671.52|671.62|671.32|1
1657304100000|2022-07-08 18:15:00|671.92|671.62|671.82|671.52|671.92|671.62|671.62|671.32|0
1657304400000|2022-07-08 18:20:00|671.92|671.62|672.42|672.12|672.42|672.12|671.82|671.52|21
1657304700000|2022-07-08 18:25:00|672.32|672.02|672.52|672.22|672.52|672.22|672.12|671.82|11
1657305000000|2022-07-08 18:30:00|672.62|672.32|673.02|672.72|673.02|672.72|672.52|672.22|54
1657305300000|2022-07-08 18:35:00|673.12|672.82|672.92|672.62|673.22|672.92|672.92|672.62|11
1657305600000|2022-07-08 18:40:00|672.82|672.52|673.32|673.02|673.32|673.02|672.82|672.52|18
1657305900000|2022-07-08 18:45:00|673.22|672.92|672.92|672.62|673.32|673.02|672.82|672.52|10
1657306200000|2022-07-08 18:50:00|673.02|672.72|672.62|672.32|673.12|672.82|672.62|672.32|11
1657306500000|2022-07-08 18:55:00|672.52|672.22|673.22|672.92|673.32|673.02|672.42|672.12|39
1657306800000|2022-07-08 19:00:00|673.12|672.82|673.32|673.02|673.52|673.22|672.82|672.52|17
1657307100000|2022-07-08 19:05:00|673.22|672.92|672.92|672.62|673.42|673.12|672.82|672.52|8
1657307400000|2022-07-08 19:10:00|672.82|672.52|673.42|673.12|673.52|673.22|672.82|672.52|17
1657307700000|2022-07-08 19:15:00|673.52|673.22|673.52|673.22|673.62|673.32|673.12|672.82|25
1657308000000|2022-07-08 19:20:00|673.42|673.12|673.12|672.82|673.62|673.32|673.12|672.82|17
1657308300000|2022-07-08 19:25:00|672.92|672.62|673.32|673.02|673.42|673.12|672.92|672.62|18
1657308600000|2022-07-08 19:30:00|673.22|672.92|672.92|672.62|673.42|673.12|672.62|672.32|25
1657308900000|2022-07-08 19:35:00|673.02|672.72|672.62|672.32|673.12|672.82|672.42|672.12|11
1657309200000|2022-07-08 19:40:00|672.72|672.42|673.12|672.82|673.22|672.92|672.72|672.42|12
1657309500000|2022-07-08 19:45:00|673.02|672.72|672.82|672.52|673.32|673.02|672.72|672.42|22
1657309800000|2022-07-08 19:50:00|672.62|672.32|672.92|672.62|672.92|672.62|672.62|672.32|40
1657310100000|2022-07-08 19:55:00|672.82|672.52|672.52|672.02|673.02|672.72|672.22|671.92|34
1657310400000|2022-07-08 20:00:00|672.72|672.22|673.02|672.52|673.22|672.72|672.22|671.72|0
1657310700000|2022-07-08 20:05:00|673.12|672.62|673.02|672.52|673.22|672.72|672.92|672.42|0
1657311000000|2022-07-08 20:10:00|673.12|672.62|673.22|672.72|673.22|672.72|673.02|672.52|0
1657311300000|2022-07-08 20:15:00|673.12|672.62|673.22|672.72|673.32|672.82|673.02|672.52|0
1657311600000|2022-07-08 20:20:00|673.32|672.82|673.12|672.62|673.32|672.82|673.12|672.62|0
1657311900000|2022-07-08 20:25:00|673.02|672.52|673.22|672.72|673.22|672.72|673.02|672.52|0
1657312200000|2022-07-08 20:30:00|673.12|672.62|673.12|672.62|673.22|672.72|673.12|672.62|0
1657312500000|2022-07-08 20:35:00|673.02|672.52|673.02|672.52|673.02|672.52|672.92|672.42|0
1657312800000|2022-07-08 20:40:00|673.12|672.62|673.22|672.72|673.22|672.72|673.02|672.52|0
1657313100000|2022-07-08 20:45:00|673.12|672.62|673.22|672.72|673.32|672.82|673.12|672.62|0
1657313400000|2022-07-08 20:50:00|673.12|672.62|673.22|672.72|673.22|672.72|673.12|672.62|0
1657313700000|2022-07-08 20:55:00|673.32|672.82|673.22|672.72|673.32|672.82|673.22|672.72|0
1657490400000|2022-07-10 22:00:00|671.72|671.22|671.62|671.12|671.72|671.22|671.42|670.92|0
1657490700000|2022-07-10 22:05:00|671.72|671.22|671.82|671.32|672.02|671.52|671.62|671.12|0
1657491000000|2022-07-10 22:10:00|671.72|671.22|671.42|670.92|671.72|671.22|671.32|670.82|0
1657491300000|2022-07-10 22:15:00|671.32|670.82|671.02|670.52|671.42|670.92|671.02|670.52|0
1657491600000|2022-07-10 22:20:00|671.12|670.62|670.92|670.42|671.22|670.72|670.72|670.22|0
1657491900000|2022-07-10 22:25:00|671.02|670.52|670.92|670.42|671.12|670.62|670.82|670.32|0
1657492200000|2022-07-10 22:30:00|671.02|670.52|670.92|670.42|671.12|670.62|670.82|670.32|0
1657492500000|2022-07-10 22:35:00|670.82|670.32|671.12|670.62|671.12|670.62|670.82|670.32|0
1657492800000|2022-07-10 22:40:00|671.22|670.72|671.12|670.62|671.22|670.72|671.12|670.62|0
1657493100000|2022-07-10 22:45:00|671.02|670.52|671.02|670.52|671.22|670.72|670.92|670.42|0
1657493400000|2022-07-10 22:50:00|671.12|670.62|671.22|670.72|671.22|670.72|671.02|670.52|0
1657493700000|2022-07-10 22:55:00|671.32|670.82|671.12|670.62|671.32|670.82|671.02|670.52|0
1657494000000|2022-07-10 23:00:00|669.92|669.42|669.82|669.32|670.02|669.52|669.72|669.22|0
1657494300000|2022-07-10 23:05:00|669.92|669.42|670.32|669.82|670.52|670.02|669.92|669.42|0
1657494600000|2022-07-10 23:10:00|670.42|669.92|670.42|669.92|670.42|669.92|670.12|669.62|0
1657494900000|2022-07-10 23:15:00|671.42|670.92|671.22|670.72|671.52|671.02|671.12|670.62|0
1657495200000|2022-07-10 23:20:00|671.12|670.62|671.02|670.52|671.22|670.72|670.92|670.42|0
1657495500000|2022-07-10 23:25:00|670.92|670.42|671.42|670.92|671.42|670.92|670.92|670.42|0
1657495800000|2022-07-10 23:30:00|670.42|669.92|670.72|670.22|670.92|670.42|670.32|669.82|0
1657496100000|2022-07-10 23:35:00|670.62|670.12|670.72|670.22|670.92|670.42|670.32|669.82|0
1657496400000|2022-07-10 23:40:00|670.82|670.32|671.12|670.62|671.22|670.72|670.72|670.22|0
1657496700000|2022-07-10 23:45:00|672.22|671.72|672.22|671.72|672.42|671.92|672.02|671.52|0
1657497000000|2022-07-10 23:50:00|672.32|671.82|672.02|671.52|672.42|671.92|671.92|671.42|0
1657497300000|2022-07-10 23:55:00|671.92|671.42|671.92|671.42|672.12|671.62|671.72|671.22|0
1657497600000|2022-07-11 00:00:00|671.82|671.32|671.72|671.22|671.92|671.42|671.42|670.92|0
1657497900000|2022-07-11 00:05:00|671.62|671.12|671.72|671.22|672.22|671.72|671.52|671.02|0
1657498200000|2022-07-11 00:10:00|671.82|671.32|672.02|671.52|672.12|671.62|671.72|671.22|0
1657498500000|2022-07-11 00:15:00|671.92|671.42|670.62|670.12|672.02|671.52|670.42|669.92|0
1657498800000|2022-07-11 00:20:00|670.82|670.32|671.42|670.92|671.52|671.02|670.72|670.22|0
1657499100000|2022-07-11 00:25:00|671.52|671.02|671.72|671.22|672.22|671.72|671.52|671.02|0
1657499400000|2022-07-11 00:30:00|671.92|671.42|671.92|671.42|672.32|671.82|671.52|671.02|0
1657499700000|2022-07-11 00:35:00|672.12|671.62|671.72|671.22|672.12|671.62|671.42|670.92|0
1657500000000|2022-07-11 00:40:00|671.92|671.42|671.52|671.02|672.12|671.62|671.52|671.02|0
1657500300000|2022-07-11 00:45:00|671.42|670.92|671.42|670.92|671.92|671.42|671.42|670.92|0
1657500600000|2022-07-11 00:50:00|671.52|671.02|671.92|671.42|671.92|671.42|671.42|670.92|0
1657500900000|2022-07-11 00:55:00|672.02|671.52|672.02|671.52|672.72|672.22|671.92|671.42|0
1657501200000|2022-07-11 01:00:00|671.92|671.42|671.22|670.72|672.12|671.62|671.22|670.72|0
1657501500000|2022-07-11 01:05:00|671.02|670.52|670.82|670.32|671.02|670.52|670.22|669.72|0
1657501800000|2022-07-11 01:10:00|670.92|670.42|671.22|670.72|671.22|670.72|670.62|670.12|0
1657502100000|2022-07-11 01:15:00|671.02|670.52|670.02|669.52|671.02|670.52|669.82|669.32|0
1657502400000|2022-07-11 01:20:00|669.92|669.42|669.12|668.62|670.02|669.52|669.12|668.62|0
1657502700000|2022-07-11 01:25:00|669.32|668.82|668.92|668.42|669.62|669.12|668.92|668.42|0
1657503000000|2022-07-11 01:30:00|669.02|668.52|669.12|668.62|669.62|669.12|668.92|668.42|0
1657503300000|2022-07-11 01:35:00|668.92|668.42|668.72|668.22|668.92|668.42|668.32|667.82|0
1657503600000|2022-07-11 01:40:00|668.92|668.42|669.12|668.62|669.32|668.82|668.92|668.42|0
1657503900000|2022-07-11 01:45:00|669.02|668.52|669.12|668.62|669.32|668.82|668.72|668.22|0
1657504200000|2022-07-11 01:50:00|668.92|668.42|668.12|667.62|668.92|668.42|667.72|667.22|0
1657504500000|2022-07-11 01:55:00|668.22|667.72|667.52|667.02|668.42|667.92|667.42|666.92|0
1657504800000|2022-07-11 02:00:00|667.72|667.22|667.32|666.82|667.72|667.22|667.22|666.72|0
1657505100000|2022-07-11 02:05:00|667.42|666.92|667.32|666.82|667.52|667.02|667.22|666.72|0
1657505400000|2022-07-11 02:10:00|667.22|666.72|667.22|666.72|667.52|667.02|667.22|666.72|0
1657505700000|2022-07-11 02:15:00|667.32|666.82|667.02|666.52|667.32|666.82|666.82|666.32|0
1657506000000|2022-07-11 02:20:00|667.22|666.72|667.52|667.02|667.72|667.22|667.22|666.72|0
1657506300000|2022-07-11 02:25:00|667.42|666.92|667.62|667.12|667.72|667.22|667.32|666.82|0
1657506600000|2022-07-11 02:30:00|667.72|667.22|667.62|667.12|667.72|667.22|667.22|666.72|0
1657506900000|2022-07-11 02:35:00|667.52|667.02|667.72|667.22|667.82|667.32|667.22|666.72|0
1657507200000|2022-07-11 02:40:00|667.62|667.12|667.62|667.12|667.92|667.42|667.42|666.92|0
1657507500000|2022-07-11 02:45:00|667.52|667.02|667.22|666.72|667.62|667.12|667.22|666.72|0
1657507800000|2022-07-11 02:50:00|667.42|666.92|666.62|666.12|667.42|666.92|666.62|666.12|0
1657508100000|2022-07-11 02:55:00|666.72|666.22|666.82|666.32|667.02|666.52|666.62|666.12|0
1657508400000|2022-07-11 03:00:00|666.62|666.12|666.22|665.72|666.82|666.32|666.22|665.72|0
1657508700000|2022-07-11 03:05:00|666.02|665.52|666.22|665.72|666.42|665.92|665.92|665.42|0
1657509000000|2022-07-11 03:10:00|666.42|665.92|665.72|665.22|666.42|665.92|665.72|665.22|0
1657509300000|2022-07-11 03:15:00|665.52|665.02|666.12|665.62|666.22|665.72|665.32|664.82|0
1657509600000|2022-07-11 03:20:00|666.22|665.72|666.42|665.92|666.62|666.12|666.02|665.52|0
1657509900000|2022-07-11 03:25:00|666.62|666.12|666.82|666.32|666.82|666.32|666.52|666.02|0
1657510200000|2022-07-11 03:30:00|666.92|666.42|666.82|666.32|666.92|666.42|666.62|666.12|0
1657510500000|2022-07-11 03:35:00|666.72|666.22|667.02|666.52|667.02|666.52|666.72|666.22|0
1657510800000|2022-07-11 03:40:00|666.82|666.32|666.52|666.02|666.82|666.32|666.52|666.02|0
1657511100000|2022-07-11 03:45:00|666.62|666.12|666.62|666.12|666.82|666.32|666.42|665.92|0
1657511400000|2022-07-11 03:50:00|666.72|666.22|666.62|666.12|666.72|666.22|666.52|666.02|0
1657511700000|2022-07-11 03:55:00|666.82|666.32|666.82|666.32|666.82|666.32|666.62|666.12|0
1657512000000|2022-07-11 04:00:00|667.02|666.52|667.22|666.72|667.22|666.72|667.02|666.52|0
1657512300000|2022-07-11 04:05:00|667.02|666.52|667.02|666.52|667.22|666.72|667.02|666.52|0
1657512600000|2022-07-11 04:10:00|667.22|666.72|667.22|666.72|667.22|666.72|667.02|666.52|0
1657512900000|2022-07-11 04:15:00|667.12|666.62|667.22|666.72|667.22|666.72|667.02|666.52|0
1657513200000|2022-07-11 04:20:00|667.12|666.62|666.82|666.32|667.12|666.62|666.82|666.32|0
1657513500000|2022-07-11 04:25:00|666.92|666.42|666.82|666.32|667.02|666.52|666.82|666.32|0
1657513800000|2022-07-11 04:30:00|666.62|666.12|667.22|666.72|667.22|666.72|666.62|666.12|0
1657514100000|2022-07-11 04:35:00|667.12|666.62|666.82|666.32|667.22|666.72|666.82|666.32|0
1657514400000|2022-07-11 04:40:00|666.72|666.22|666.32|665.82|666.82|666.32|666.32|665.82|0
1657514700000|2022-07-11 04:45:00|666.52|666.02|666.32|665.82|666.52|666.02|666.32|665.82|0
1657515000000|2022-07-11 04:50:00|666.52|666.02|666.52|666.02|666.52|666.02|666.12|665.62|0
1657515300000|2022-07-11 04:55:00|666.32|665.82|666.52|666.02|666.52|666.02|666.32|665.82|0
1657515600000|2022-07-11 05:00:00|666.42|665.92|666.52|666.02|666.52|666.02|666.12|665.62|0
1657515900000|2022-07-11 05:05:00|666.42|665.92|666.42|665.92|666.82|666.32|666.32|665.82|0
1657516200000|2022-07-11 05:10:00|666.32|665.82|666.42|665.92|666.52|666.02|666.32|665.82|0
1657516500000|2022-07-11 05:15:00|666.52|666.02|666.82|666.32|667.02|666.52|666.52|666.02|0
1657516800000|2022-07-11 05:20:00|666.72|666.22|666.82|666.32|667.02|666.52|666.62|666.12|0
1657517100000|2022-07-11 05:25:00|666.72|666.22|666.52|666.02|666.72|666.22|666.32|665.82|0
1657517400000|2022-07-11 05:30:00|666.32|665.82|666.32|665.82|666.52|666.02|666.12|665.62|0
1657517700000|2022-07-11 05:35:00|666.52|666.02|666.42|665.92|666.52|666.02|666.32|665.82|0
1657518000000|2022-07-11 05:40:00|666.32|665.82|666.62|666.12|666.62|666.12|666.12|665.62|0
1657518300000|2022-07-11 05:45:00|666.42|665.92|666.32|665.82|666.62|666.12|666.22|665.72|0
1657518600000|2022-07-11 05:50:00|666.22|665.72|665.52|665.02|666.22|665.72|665.52|665.02|0
1657518900000|2022-07-11 05:55:00|665.72|665.22|665.32|664.82|665.72|665.22|665.12|664.62|0
1657519200000|2022-07-11 06:00:00|665.02|664.72|666.62|666.32|666.62|666.32|664.72|664.42|154
1657519500000|2022-07-11 06:05:00|666.52|666.22|664.92|664.62|666.52|666.22|664.62|664.32|86
1657519800000|2022-07-11 06:10:00|665.12|664.82|664.62|664.32|665.22|664.92|664.42|664.12|49
1657520100000|2022-07-11 06:15:00|664.72|664.42|665.52|665.22|665.52|665.22|664.52|664.22|24
1657520400000|2022-07-11 06:20:00|665.62|665.32|665.32|665.02|665.82|665.52|665.32|665.02|22
1657520700000|2022-07-11 06:25:00|665.42|665.12|665.92|665.62|666.02|665.72|665.12|664.82|23
1657521000000|2022-07-11 06:30:00|666.02|665.72|665.82|665.52|666.22|665.92|665.52|665.22|26
1657521300000|2022-07-11 06:35:00|665.92|665.62|665.92|665.62|666.12|665.82|665.62|665.32|1062
1657521600000|2022-07-11 06:40:00|665.82|665.52|665.62|665.32|665.92|665.62|665.32|665.02|34
1657521900000|2022-07-11 06:45:00|665.52|665.22|665.22|664.92|665.52|665.22|664.92|664.62|39
1657522200000|2022-07-11 06:50:00|665.12|664.82|664.92|664.62|665.22|664.92|664.42|664.12|35
1657522500000|2022-07-11 06:55:00|664.82|664.52|664.82|664.52|665.62|665.32|664.22|663.92|125
1657522800000|2022-07-11 07:00:00|664.72|664.62|664.82|664.72|665.22|665.12|662.52|662.42|659
1657523100000|2022-07-11 07:05:00|664.72|664.62|666.62|666.52|666.92|666.82|664.42|664.32|395
1657523400000|2022-07-11 07:10:00|666.52|666.42|666.42|666.32|667.32|667.22|666.22|666.12|246
1657523700000|2022-07-11 07:15:00|666.32|666.22|667.72|667.62|667.72|667.62|665.92|665.82|337
1657524000000|2022-07-11 07:20:00|667.62|667.52|668.32|668.22|669.02|668.92|667.42|667.32|232
1657524300000|2022-07-11 07:25:00|668.22|668.12|667.52|667.42|668.82|668.72|667.32|667.22|279
1657524600000|2022-07-11 07:30:00|667.62|667.52|668.42|668.32|668.42|668.32|666.52|666.42|231
1657524900000|2022-07-11 07:35:00|668.32|668.22|668.22|668.12|669.02|668.92|668.12|668.02|147
1657525200000|2022-07-11 07:40:00|668.25|668.15|667.45|667.35|668.75|668.65|667.45|667.35|169
1657525500000|2022-07-11 07:45:00|667.55|667.45|666.75|666.65|668.15|668.05|666.55|666.45|182
1657525800000|2022-07-11 07:50:00|666.85|666.75|667.15|667.05|667.65|667.55|666.55|666.45|140
1657526100000|2022-07-11 07:55:00|667.05|666.95|667.25|667.15|667.75|667.65|666.95|666.85|157
1657526400000|2022-07-11 08:00:00|667.35|667.25|666.95|666.85|668.05|667.95|666.65|666.55|118
1657526700000|2022-07-11 08:05:00|666.85|666.75|667.85|667.75|668.35|668.25|666.75|666.65|149
1657527000000|2022-07-11 08:10:00|667.75|667.65|669.15|669.05|669.45|669.35|667.75|667.65|104
1657527300000|2022-07-11 08:15:00|669.35|669.25|669.65|669.55|670.05|669.95|668.85|668.75|136
1657527600000|2022-07-11 08:20:00|669.75|669.65|669.15|669.05|669.95|669.85|668.45|668.35|150
1657527900000|2022-07-11 08:25:00|669.25|669.15|667.55|667.45|669.45|669.35|667.55|667.45|135
1657528200000|2022-07-11 08:30:00|667.65|667.55|668.65|668.55|668.85|668.75|667.55|667.45|99
1657528500000|2022-07-11 08:35:00|668.55|668.45|669.45|669.35|669.55|669.45|668.55|668.45|79
1657528800000|2022-07-11 08:40:00|669.55|669.45|668.85|668.75|669.55|669.45|668.55|668.45|116
1657529100000|2022-07-11 08:45:00|668.75|668.65|669.25|669.15|669.25|669.15|668.75|668.65|57
1657529400000|2022-07-11 08:50:00|669.35|669.25|669.25|669.15|669.55|669.45|668.65|668.55|343
1657529700000|2022-07-11 08:55:00|669.15|669.05|669.65|669.55|669.65|669.55|668.65|668.55|130
1657530000000|2022-07-11 09:00:00|669.55|669.45|670.45|670.35|670.45|670.35|668.95|668.85|130
1657530300000|2022-07-11 09:05:00|670.35|670.25|670.75|670.65|670.85|670.75|669.95|669.85|112
1657530600000|2022-07-11 09:10:00|670.65|670.55|671.05|670.95|671.35|671.25|670.45|670.35|182
1657530900000|2022-07-11 09:15:00|671.15|671.05|671.45|671.35|671.75|671.65|671.15|671.05|111
1657531200000|2022-07-11 09:20:00|671.35|671.25|671.45|671.35|671.55|671.45|670.75|670.65|168
1657531500000|2022-07-11 09:25:00|671.55|671.45|671.25|671.15|672.05|671.95|671.25|671.15|145
1657531800000|2022-07-11 09:30:00|671.35|671.25|670.75|670.65|671.45|671.35|670.75|670.65|102
1657532100000|2022-07-11 09:35:00|670.65|670.55|671.25|671.15|671.75|671.65|670.65|670.55|281
1657532400000|2022-07-11 09:40:00|671.35|671.25|671.55|671.45|671.65|671.55|671.25|671.15|68
1657532700000|2022-07-11 09:45:00|671.45|671.35|671.65|671.55|672.15|672.05|671.45|671.35|90
1657533000000|2022-07-11 09:50:00|671.55|671.45|671.95|671.85|672.35|672.25|671.45|671.35|118
1657533300000|2022-07-11 09:55:00|672.05|671.95|672.35|672.25|672.55|672.45|671.95|671.85|98
1657533600000|2022-07-11 10:00:00|672.25|672.15|672.35|672.25|672.45|672.35|671.55|671.45|210
1657533900000|2022-07-11 10:05:00|672.45|672.35|672.55|672.45|672.95|672.85|672.35|672.25|143
1657534200000|2022-07-11 10:10:00|672.45|672.35|672.15|672.05|672.65|672.55|672.15|672.05|66
1657534500000|2022-07-11 10:15:00|672.25|672.15|672.65|672.55|672.75|672.65|672.05|671.95|114
1657534800000|2022-07-11 10:20:00|672.55|672.45|672.45|672.35|673.05|672.95|672.45|672.35|278
1657535100000|2022-07-11 10:25:00|672.35|672.25|671.55|671.45|672.35|672.25|671.55|671.45|97
1657535400000|2022-07-11 10:30:00|671.65|671.55|671.35|671.25|671.75|671.65|671.15|671.05|56
1657535700000|2022-07-11 10:35:00|671.25|671.15|671.55|671.45|671.85|671.75|671.15|671.05|44
1657536000000|2022-07-11 10:40:00|671.45|671.35|671.85|671.75|671.85|671.75|671.25|671.15|65
1657536300000|2022-07-11 10:45:00|671.75|671.65|672.05|671.95|672.45|672.35|671.75|671.65|114
1657536600000|2022-07-11 10:50:00|672.15|672.05|671.65|671.55|672.35|672.25|671.55|671.45|64
1657536900000|2022-07-11 10:55:00|671.75|671.65|671.95|671.85|672.05|671.95|671.55|671.45|556
1657537200000|2022-07-11 11:00:00|671.85|671.75|672.45|672.35|672.55|672.45|671.75|671.65|63
1657537500000|2022-07-11 11:05:00|672.55|672.45|672.75|672.65|672.95|672.85|672.45|672.35|94
1657537800000|2022-07-11 11:10:00|672.65|672.55|672.45|672.35|672.95|672.85|672.45|672.35|59
1657538100000|2022-07-11 11:15:00|672.55|672.45|672.75|672.65|673.05|672.95|672.45|672.35|190
1657538400000|2022-07-11 11:20:00|672.85|672.75|672.65|672.55|673.05|672.95|672.65|672.55|92
1657538700000|2022-07-11 11:25:00|672.75|672.65|672.55|672.45|672.75|672.65|672.25|672.15|99
1657539000000|2022-07-11 11:30:00|672.45|672.35|672.65|672.55|673.05|672.95|672.35|672.25|100
1657539300000|2022-07-11 11:35:00|672.55|672.45|672.85|672.75|673.15|673.05|672.45|672.35|71
1657539600000|2022-07-11 11:40:00|672.81|672.71|672.01|671.91|672.81|672.71|671.91|671.81|83
1657539900000|2022-07-11 11:45:00|671.91|671.81|671.71|671.61|672.11|672.01|671.61|671.51|46
1657540200000|2022-07-11 11:50:00|671.81|671.71|671.31|671.21|672.11|672.01|671.21|671.11|92
1657540500000|2022-07-11 11:55:00|671.21|671.11|671.31|671.21|671.31|671.21|670.91|670.81|356
1657540800000|2022-07-11 12:00:00|671.41|671.31|671.41|671.31|671.61|671.51|671.21|671.11|476
1657541100000|2022-07-11 12:05:00|671.31|671.21|671.91|671.81|672.01|671.91|671.11|671.01|118
1657541400000|2022-07-11 12:10:00|671.81|671.71|672.21|672.11|672.31|672.21|671.81|671.71|54
1657541700000|2022-07-11 12:15:00|672.11|672.01|671.91|671.81|672.31|672.21|671.81|671.71|80
1657542000000|2022-07-11 12:20:00|672.01|671.91|672.31|672.21|672.31|672.21|671.91|671.81|95
1657542300000|2022-07-11 12:25:00|672.41|672.31|672.01|671.91|672.41|672.31|671.71|671.61|73
1657542600000|2022-07-11 12:30:00|671.91|671.81|671.11|671.01|672.41|672.31|671.01|670.91|236
1657542900000|2022-07-11 12:35:00|671.01|670.91|671.21|671.11|671.51|671.41|670.81|670.71|133
1657543200000|2022-07-11 12:40:00|671.11|671.01|670.71|670.61|671.41|671.31|670.51|670.41|114
1657543500000|2022-07-11 12:45:00|670.61|670.51|670.71|670.61|670.81|670.71|670.31|670.21|165
1657543800000|2022-07-11 12:50:00|670.81|670.71|671.31|671.21|671.71|671.61|670.71|670.61|130
1657544100000|2022-07-11 12:55:00|671.41|671.31|671.41|671.31|671.61|671.51|671.01|670.91|51
1657544400000|2022-07-11 13:00:00|671.51|671.41|672.21|672.11|672.31|672.21|671.41|671.31|102
1657544700000|2022-07-11 13:05:00|672.31|672.21|672.41|672.31|672.51|672.41|672.01|671.91|178
1657545000000|2022-07-11 13:10:00|672.31|672.21|672.01|671.91|672.61|672.51|672.01|671.91|110
1657545300000|2022-07-11 13:15:00|671.91|671.81|671.81|671.71|672.21|672.11|671.71|671.61|82
1657545600000|2022-07-11 13:20:00|671.71|671.61|672.11|672.01|672.21|672.11|671.61|671.51|135
1657545900000|2022-07-11 13:25:00|672.21|672.11|672.51|672.41|672.61|672.51|672.11|672.01|71
1657546200000|2022-07-11 13:30:00|672.61|672.51|672.81|672.71|673.61|673.51|671.81|671.71|351
1657546500000|2022-07-11 13:35:00|672.71|672.61|670.91|670.81|672.71|672.61|670.51|670.41|402
1657546800000|2022-07-11 13:40:00|670.81|670.71|670.31|670.21|670.91|670.81|670.11|670.01|209
1657547100000|2022-07-11 13:45:00|670.21|670.11|669.01|668.91|670.41|670.31|668.71|668.61|241
1657547400000|2022-07-11 13:50:00|668.91|668.81|669.31|669.21|669.51|669.41|668.31|668.21|216
1657547700000|2022-07-11 13:55:00|669.21|669.11|670.41|670.31|671.01|670.91|669.21|669.11|258
1657548000000|2022-07-11 14:00:00|670.21|670.11|669.31|669.21|670.21|670.11|669.21|669.11|172
1657548300000|2022-07-11 14:05:00|669.21|669.11|670.01|669.91|670.51|670.41|668.91|668.81|170
1657548600000|2022-07-11 14:10:00|670|669.9|669.4|669.3|670.6|670.5|669.3|669.2|188
1657548900000|2022-07-11 14:15:00|669.3|669.2|668.6|668.5|669.8|669.7|668.5|668.4|148
1657549200000|2022-07-11 14:20:00|668.5|668.4|668.3|668.2|668.7|668.6|667.4|667.3|219
1657549500000|2022-07-11 14:25:00|668.2|668.1|669.1|669|669.4|669.3|668.2|668.1|164
1657549800000|2022-07-11 14:30:00|669|668.9|669.7|669.6|670.1|670|668.8|668.7|98
1657550100000|2022-07-11 14:35:00|669.8|669.7|670.6|670.5|670.7|670.6|669.1|669|127
1657550400000|2022-07-11 14:40:00|670.5|670.4|670.4|670.3|671.1|671|670.1|670|136
1657550700000|2022-07-11 14:45:00|670.3|670.2|670.2|670.1|670.6|670.5|669.6|669.5|105
1657551000000|2022-07-11 14:50:00|670.3|670.2|669.8|669.7|670.4|670.3|669.5|669.4|155
1657551300000|2022-07-11 14:55:00|669.9|669.8|668.4|668.3|669.9|669.8|668.4|668.3|126
1657551600000|2022-07-11 15:00:00|668.3|668.2|669|668.9|669.3|669.2|668.2|668.1|181
1657551900000|2022-07-11 15:05:00|668.9|668.8|669.3|669.2|669.5|669.4|668.9|668.8|186
1657552200000|2022-07-11 15:10:00|669.2|669.1|669.4|669.3|670|669.9|669.1|669|184
1657552500000|2022-07-11 15:15:00|669.5|669.4|669.5|669.4|670.2|670.1|669.4|669.3|207
1657552800000|2022-07-11 15:20:00|669.6|669.5|668.6|668.5|669.6|669.5|668.6|668.5|260
1657553100000|2022-07-11 15:25:00|668.5|668.4|669|668.9|669|668.9|668.4|668.3|420
1657553400000|2022-07-11 15:30:00|669.1|668.8|669.3|669|669.6|669.3|668.7|668.4|462
1657553700000|2022-07-11 15:35:00|669.4|669.1|669.2|668.9|670.1|669.8|668.5|668.2|179
1657554000000|2022-07-11 15:40:00|669.3|669|668.9|668.6|669.5|669.2|668.4|668.1|118
1657554300000|2022-07-11 15:45:00|668.8|668.5|668.6|668.3|669.2|668.9|668.6|668.3|90
1657554600000|2022-07-11 15:50:00|668.7|668.4|668.5|668.2|668.8|668.5|668.2|667.9|72
1657554900000|2022-07-11 15:55:00|668.4|668.1|668.6|668.3|668.8|668.5|668.4|668.1|80
1657555200000|2022-07-11 16:00:00|668.7|668.4|669|668.7|669|668.7|668.4|668.1|88
1657555500000|2022-07-11 16:05:00|669.1|668.8|669.2|668.9|669.4|669.1|668.8|668.5|101
1657555800000|2022-07-11 16:10:00|669.1|668.8|669.6|669.3|669.6|669.3|669.1|668.8|79
1657556100000|2022-07-11 16:15:00|669.7|669.4|669.4|669.1|669.8|669.5|669.4|669.1|67
1657556400000|2022-07-11 16:20:00|669.3|669|669.3|669|669.5|669.2|668.9|668.6|84
1657556700000|2022-07-11 16:25:00|669.4|669.1|669.3|669|669.6|669.3|669|668.7|78
1657557000000|2022-07-11 16:30:00|669.2|668.9|669.6|669.3|669.7|669.4|669.1|668.8|40
1657557300000|2022-07-11 16:35:00|669.7|669.4|670.3|670|670.4|670.1|669.7|669.4|25
1657557600000|2022-07-11 16:40:00|670.2|669.9|670|669.7|670.3|670|669.8|669.5|12
1657557900000|2022-07-11 16:45:00|669.9|669.6|670|669.7|670.1|669.8|669.7|669.4|11
1657558200000|2022-07-11 16:50:00|669.9|669.6|669.8|669.5|670|669.7|669.5|669.2|27
1657558500000|2022-07-11 16:55:00|669.9|669.6|670.2|669.9|670.5|670.2|669.9|669.6|26
1657558800000|2022-07-11 17:00:00|670.3|670|670.8|670.5|671.2|670.9|670.1|669.8|12
1657559100000|2022-07-11 17:05:00|670.9|670.6|671.7|671.4|671.8|671.5|670.7|670.4|21
1657559400000|2022-07-11 17:10:00|671.6|671.3|671.5|671.2|671.8|671.5|671.5|671.2|5
1657559700000|2022-07-11 17:15:00|671.4|671.1|671.3|671|671.5|671.2|671.2|670.9|8
1657560000000|2022-07-11 17:20:00|671.4|671.1|671.6|671.3|671.6|671.3|671.2|670.9|1
1657560300000|2022-07-11 17:25:00|671.5|671.2|671.6|671.3|671.8|671.5|671.5|671.2|13
1657560600000|2022-07-11 17:30:00|671.7|671.4|671.9|671.6|672.2|671.9|671.6|671.3|35
1657560900000|2022-07-11 17:35:00|672|671.7|672.3|672|672.4|672.1|672|671.7|15
1657561200000|2022-07-11 17:40:00|672.4|672.1|672.3|672|672.6|672.3|672.3|672|15
1657561500000|2022-07-11 17:45:00|672.4|672.1|672.1|671.8|672.5|672.2|671.9|671.6|40
1657561800000|2022-07-11 17:50:00|672|671.7|672.4|672.1|672.5|672.2|672|671.7|27
1657562100000|2022-07-11 17:55:00|672.3|672|672.2|671.9|672.4|672.1|672.2|671.9|18
1657562400000|2022-07-11 18:00:00|672.1|671.8|671.7|671.4|672.1|671.8|671.5|671.2|12
1657562700000|2022-07-11 18:05:00|671.6|671.3|671.3|671|671.9|671.6|671.3|671|38
1657563000000|2022-07-11 18:10:00|671.2|670.9|671|670.7|671.4|671.1|670.9|670.6|25
1657563300000|2022-07-11 18:15:00|671.1|670.8|671.1|670.8|671.3|671|670.8|670.5|15
1657563600000|2022-07-11 18:20:00|671.2|670.9|670.9|670.6|671.2|670.9|670.7|670.4|5
1657563900000|2022-07-11 18:25:00|670.8|670.5|670.7|670.4|670.9|670.6|670.6|670.3|7
1657564200000|2022-07-11 18:30:00|670.8|670.5|670.6|670.3|670.8|670.5|670.5|670.2|4
1657564500000|2022-07-11 18:35:00|670.5|670.2|670.6|670.3|670.6|670.3|670.4|670.1|2
1657564800000|2022-07-11 18:40:00|670.7|670.4|671|670.7|671.1|670.8|670.7|670.4|9
1657565100000|2022-07-11 18:45:00|671.1|670.8|670.7|670.4|671.2|670.9|670.7|670.4|0
1657565400000|2022-07-11 18:50:00|670.4|670.1|670.3|670|670.6|670.3|670.2|669.9|68
1657565700000|2022-07-11 18:55:00|670.2|669.9|669.8|669.5|670.4|670.1|669.8|669.5|10
1657566000000|2022-07-11 19:00:00|669.9|669.6|669.2|668.9|670|669.7|669.1|668.8|8
1657566300000|2022-07-11 19:05:00|669.3|669|669.4|669.1|669.6|669.3|669.1|668.8|21
1657566600000|2022-07-11 19:10:00|669.5|669.2|669.5|669.2|669.6|669.3|669.2|668.9|10
1657566900000|2022-07-11 19:15:00|669.4|669.1|669.3|669|669.6|669.3|669.2|668.9|13
1657567200000|2022-07-11 19:20:00|669.4|669.1|669.4|669.1|669.6|669.3|669.2|668.9|19
1657567500000|2022-07-11 19:25:00|669.5|669.2|669.9|669.6|670|669.7|669.4|669.1|12
1657567800000|2022-07-11 19:30:00|669.8|669.5|669.9|669.6|670.2|669.9|669.8|669.5|22
1657568100000|2022-07-11 19:35:00|670|669.7|669.7|669.4|670|669.7|669.5|669.2|32
1657568400000|2022-07-11 19:40:00|669.6|669.3|669.4|669.1|670|669.7|669.3|669|24
1657568700000|2022-07-11 19:45:00|669.5|669.2|669.5|669.2|669.8|669.5|669.2|668.9|51
1657569000000|2022-07-11 19:50:00|669.3|669|669.5|669.2|669.5|669.2|669|668.7|48
1657569300000|2022-07-11 19:55:00|669.6|669.3|670.1|669.6|670.1|669.6|669.2|668.9|52
1657569600000|2022-07-11 20:00:00|670.2|669.7|670.6|670.1|670.6|670.1|670.1|669.6|0
1657569900000|2022-07-11 20:05:00|670.7|670.2|670.7|670.2|670.9|670.4|670.5|670|0
1657570200000|2022-07-11 20:10:00|670.8|670.3|670.7|670.2|670.9|670.4|670.5|670|0
1657570500000|2022-07-11 20:15:00|670.8|670.3|670.6|670.1|670.8|670.3|670.6|670.1|0
1657570800000|2022-07-11 20:20:00|670.7|670.2|670.7|670.2|670.7|670.2|670.6|670.1|0
1657571100000|2022-07-11 20:25:00|670.6|670.1|670.7|670.2|670.7|670.2|670.6|670.1|0
1657571400000|2022-07-11 20:30:00|670.8|670.3|670.8|670.3|670.9|670.4|670.8|670.3|0
1657571700000|2022-07-11 20:35:00|670.7|670.2|670.8|670.3|670.8|670.3|670.6|670.1|0
1657572000000|2022-07-11 20:40:00|670.7|670.2|670.6|670.1|670.7|670.2|670.6|670.1|0
1657572300000|2022-07-11 20:45:00|670.5|670|670.7|670.2|670.7|670.2|670.5|670|0
1657572600000|2022-07-11 20:50:00|670.6|670.1|670.6|670.1|670.7|670.2|670.5|670|0
1657572900000|2022-07-11 20:55:00|670.7|670.2|670.6|670.1|670.7|670.2|670.5|670|0
1657573500000|2022-07-11 21:05:00|670.5|670|670.5|670|670.5|670|670.5|670|0
1657573800000|2022-07-11 21:10:00|670.6|670.1|670.5|670|670.6|670.1|670.5|670|0
1657574100000|2022-07-11 21:15:00|670.6|670.1|670.6|670.1|670.6|670.1|670.6|670.1|0
1657575000000|2022-07-11 21:30:00|670.7|670.2|670.7|670.2|670.7|670.2|670.6|670.1|0
1657575300000|2022-07-11 21:35:00|670.6|670.1|670.6|670.1|670.6|670.1|670.6|670.1|0
1657575900000|2022-07-11 21:45:00|670.7|670.2|670.6|670.1|670.7|670.2|670.6|670.1|0
1657576200000|2022-07-11 21:50:00|670.7|670.2|670.4|669.9|670.7|670.2|670.4|669.9|0
1657576500000|2022-07-11 21:55:00|670.5|670|670.3|669.8|670.5|670|670.3|669.8|0
1657576800000|2022-07-11 22:00:00|670.2|669.7|669.8|669.3|670.3|669.8|669.8|669.3|0
1657577100000|2022-07-11 22:05:00|669.7|669.2|669.9|669.4|669.9|669.4|669.7|669.2|0
1657577400000|2022-07-11 22:10:00|669.8|669.3|669.9|669.4|670|669.5|669.8|669.3|0
1657577700000|2022-07-11 22:15:00|670|669.5|670|669.5|670|669.5|669.9|669.4|0
1657578000000|2022-07-11 22:20:00|669.9|669.4|669.9|669.4|670|669.5|669.9|669.4|0
1657578300000|2022-07-11 22:25:00|670|669.5|670|669.5|670|669.5|669.9|669.4|0
1657578600000|2022-07-11 22:30:00|670.1|669.6|670|669.5|670.2|669.7|670|669.5|0
1657578900000|2022-07-11 22:35:00|670.1|669.6|669.7|669.2|670.1|669.6|669.7|669.2|0
1657579200000|2022-07-11 22:40:00|669.8|669.3|669.5|669|669.8|669.3|669.5|669|0
1657579500000|2022-07-11 22:45:00|669.4|668.9|669.3|668.8|669.5|669|669.2|668.7|0
1657579800000|2022-07-11 22:50:00|669.4|668.9|669.3|668.8|669.4|668.9|669.3|668.8|0
1657580100000|2022-07-11 22:55:00|669.2|668.7|669.3|668.8|669.5|669|669.2|668.7|0
1657580400000|2022-07-11 23:00:00|669.4|668.9|669.6|669.1|669.6|669.1|669.3|668.8|0
1657580700000|2022-07-11 23:05:00|669.7|669.2|669.9|669.4|669.9|669.4|669.6|669.1|0
1657581000000|2022-07-11 23:10:00|669.8|669.3|669.8|669.3|669.9|669.4|669.7|669.2|0
1657581300000|2022-07-11 23:15:00|669.9|669.4|669.7|669.2|669.9|669.4|669.6|669.1|0
1657581600000|2022-07-11 23:20:00|669.8|669.3|669.7|669.2|669.8|669.3|669.6|669.1|0
1657581900000|2022-07-11 23:25:00|669.8|669.3|670.1|669.6|670.2|669.7|669.8|669.3|0
1657582200000|2022-07-11 23:30:00|670.2|669.7|670|669.5|670.2|669.7|670|669.5|0
1657582500000|2022-07-11 23:35:00|670.1|669.6|670.3|669.8|670.4|669.9|670|669.5|0
1657582800000|2022-07-11 23:40:00|670.2|669.7|670.1|669.6|670.3|669.8|670.1|669.6|0
1657583100000|2022-07-11 23:45:00|670.2|669.7|670.4|669.9|670.4|669.9|670.1|669.6|0
1657583400000|2022-07-11 23:50:00|670.5|670|670.3|669.8|670.5|670|670.2|669.7|0
1657583700000|2022-07-11 23:55:00|670.2|669.7|670.5|670|670.6|670.1|670.2|669.7|0
1657584000000|2022-07-12 00:00:00|670.6|670.1|670.4|669.9|670.8|670.3|670|669.5|0
1657584300000|2022-07-12 00:05:00|670.3|669.8|670.4|669.9|670.6|670.1|670.2|669.7|0
1657584600000|2022-07-12 00:10:00|670.5|670|670.1|669.6|670.5|670|669.9|669.4|0
1657584900000|2022-07-12 00:15:00|670.3|669.8|669.9|669.4|670.6|670.1|669.7|669.2|0
1657585200000|2022-07-12 00:20:00|670|669.5|670|669.5|670.1|669.6|669.7|669.2|0
1657585500000|2022-07-12 00:25:00|669.9|669.4|668.9|668.4|670|669.5|668.7|668.2|0
1657585800000|2022-07-12 00:30:00|669.1|668.6|668.5|668|669.1|668.6|668.3|667.8|0
1657586100000|2022-07-12 00:35:00|668.3|667.8|668.5|668|668.5|668|667.9|667.4|0
1657586400000|2022-07-12 00:40:00|668.3|667.8|668.3|667.8|668.5|668|668.3|667.8|0
1657586700000|2022-07-12 00:45:00|668.1|667.6|667.7|667.2|668.5|668|667.3|666.8|0
1657587000000|2022-07-12 00:50:00|667.5|667|666.2|665.7|667.7|667.2|665.8|665.3|0
1657587300000|2022-07-12 00:55:00|666.4|665.9|666.2|665.7|666.6|666.1|665.8|665.3|0
1657587600000|2022-07-12 01:00:00|666.1|665.6|666|665.5|666.2|665.7|665.8|665.3|0
1657587900000|2022-07-12 01:05:00|666.2|665.7|666.2|665.7|666.4|665.9|666|665.5|0
1657588200000|2022-07-12 01:10:00|666|665.5|666.2|665.7|666.4|665.9|665.8|665.3|0
1657588500000|2022-07-12 01:15:00|666.4|665.9|666.4|665.9|666.6|666.1|666.2|665.7|0
1657588800000|2022-07-12 01:20:00|666.6|666.1|665.6|665.1|666.6|666.1|665.6|665.1|0
1657589100000|2022-07-12 01:25:00|665.8|665.3|666.4|665.9|666.6|666.1|665.6|665.1|0
1657589400000|2022-07-12 01:30:00|666.3|665.8|666.9|666.4|667.2|666.7|666.2|665.7|0
1657589700000|2022-07-12 01:35:00|666.8|666.3|666.6|666.1|667|666.5|666.2|665.7|0
1657590000000|2022-07-12 01:40:00|666.7|666.2|666.6|666.1|667.2|666.7|666.6|666.1|0
1657590300000|2022-07-12 01:45:00|666.7|666.2|666.2|665.7|666.8|666.3|666|665.5|0
1657590600000|2022-07-12 01:50:00|666.4|665.9|666|665.5|666.4|665.9|666|665.5|0
1657590900000|2022-07-12 01:55:00|665.9|665.4|666.2|665.7|666.2|665.7|665.9|665.4|0
1657591200000|2022-07-12 02:00:00|666.4|665.9|666|665.5|666.6|666.1|666|665.5|0
1657591500000|2022-07-12 02:05:00|666.2|665.7|666.4|665.9|666.8|666.3|666.2|665.7|0
1657591800000|2022-07-12 02:10:00|666.2|665.7|666|665.5|666.4|665.9|665.9|665.4|0
1657592100000|2022-07-12 02:15:00|665.9|665.4|665.9|665.4|666|665.5|665.7|665.2|0
1657592400000|2022-07-12 02:20:00|666|665.5|666.4|665.9|666.4|665.9|666|665.5|0
1657592700000|2022-07-12 02:25:00|666.6|666.1|666|665.5|666.6|666.1|666|665.5|0
1657593000000|2022-07-12 02:30:00|665.9|665.4|666.2|665.7|666.2|665.7|665.5|665|0
1657593300000|2022-07-12 02:35:00|666.3|665.8|665.8|665.3|666.4|665.9|665.8|665.3|0
1657593600000|2022-07-12 02:40:00|665.9|665.4|665.5|665|665.9|665.4|665.3|664.8|0
1657593900000|2022-07-12 02:45:00|665.7|665.2|665.7|665.2|666|665.5|665.5|665|0
1657594200000|2022-07-12 02:50:00|665.8|665.3|665.7|665.2|665.9|665.4|665.5|665|0
1657594500000|2022-07-12 02:55:00|665.6|665.1|665.9|665.4|666|665.5|665.5|665|0
1657594800000|2022-07-12 03:00:00|665.8|665.3|665.3|664.8|666|665.5|665.3|664.8|0
1657595100000|2022-07-12 03:05:00|665.1|664.6|665.3|664.8|665.3|664.8|664.5|664|0
1657595400000|2022-07-12 03:10:00|665.2|664.7|665.1|664.6|665.3|664.8|665.1|664.6|0
1657595700000|2022-07-12 03:15:00|664.9|664.4|665.1|664.6|665.1|664.6|664.9|664.4|0
1657596000000|2022-07-12 03:20:00|665|664.5|665.3|664.8|665.4|664.9|664.9|664.4|0
1657596300000|2022-07-12 03:25:00|665.4|664.9|665.1|664.6|665.5|665|665.1|664.6|0
1657596600000|2022-07-12 03:30:00|665.2|664.7|665.3|664.8|665.5|665|665.1|664.6|0
1657596900000|2022-07-12 03:35:00|665.2|664.7|665.1|664.6|665.3|664.8|665.1|664.6|0
1657597200000|2022-07-12 03:40:00|665.3|664.8|665.8|665.3|665.9|665.4|665.1|664.6|0
1657597500000|2022-07-12 03:45:00|665.9|665.4|665.7|665.2|665.9|665.4|665.7|665.2|0
1657597800000|2022-07-12 03:50:00|665.9|665.4|665.8|665.3|665.9|665.4|665.7|665.2|0
1657598100000|2022-07-12 03:55:00|665.7|665.2|665.9|665.4|665.9|665.4|665.5|665|0
1657598400000|2022-07-12 04:00:00|665.8|665.3|665.5|665|665.9|665.4|665.5|665|0
1657598700000|2022-07-12 04:05:00|665.3|664.8|665.7|665.2|665.7|665.2|665.3|664.8|0
1657599000000|2022-07-12 04:10:00|665.8|665.3|665.9|665.4|665.9|665.4|665.7|665.2|0
1657599300000|2022-07-12 04:15:00|665.8|665.3|665.5|665|665.9|665.4|665.5|665|0
1657599600000|2022-07-12 04:20:00|665.4|664.9|665.5|665|665.5|665|665.1|664.6|0
1657599900000|2022-07-12 04:25:00|665.7|665.2|665.7|665.2|665.7|665.2|665.5|665|0
1657600200000|2022-07-12 04:30:00|665.6|665.1|665.2|664.7|665.7|665.2|665.2|664.7|0
1657600500000|2022-07-12 04:35:00|665.1|664.6|665.3|664.8|665.3|664.8|665.1|664.6|0
1657600800000|2022-07-12 04:40:00|665.2|664.7|664.9|664.4|665.2|664.7|664.9|664.4|0
1657601100000|2022-07-12 04:45:00|665.1|664.6|664.9|664.4|665.1|664.6|664.9|664.4|0
1657601400000|2022-07-12 04:50:00|664.8|664.3|664.9|664.4|664.9|664.4|664.7|664.2|0
1657601700000|2022-07-12 04:55:00|665|664.5|665.1|664.6|665.2|664.7|664.9|664.4|0
1657602000000|2022-07-12 05:00:00|665|664.5|664.9|664.4|665.3|664.8|664.7|664.2|0
1657602300000|2022-07-12 05:05:00|665.1|664.6|665.3|664.8|665.3|664.8|664.7|664.2|0
1657602600000|2022-07-12 05:10:00|665.2|664.7|665.1|664.6|665.3|664.8|665.1|664.6|0
1657602900000|2022-07-12 05:15:00|665|664.5|665.3|664.8|665.3|664.8|664.9|664.4|0
1657603200000|2022-07-12 05:20:00|665.2|664.7|665.7|665.2|665.7|665.2|665.2|664.7|0
1657603500000|2022-07-12 05:25:00|665.5|665|665.7|665.2|665.9|665.4|665.5|665|0
1657603800000|2022-07-12 05:30:00|665.6|665.1|665.5|665|665.7|665.2|665.3|664.8|0
1657604100000|2022-07-12 05:35:00|665.4|664.9|665.3|664.8|665.7|665.2|665.3|664.8|0
1657604400000|2022-07-12 05:40:00|665.5|665|665.6|665.1|665.7|665.2|665.4|664.9|0
1657604700000|2022-07-12 05:45:00|665.5|665|665.5|665|665.8|665.3|665.5|665|0
1657605000000|2022-07-12 05:50:00|665.6|665.1|665.8|665.3|665.8|665.3|665.5|665|0
1657605300000|2022-07-12 05:55:00|665.7|665.2|664.9|664.4|665.8|665.3|664.9|664.4|0
1657605600000|2022-07-12 06:00:00|665.6|665.3|664.7|664.4|665.7|665.4|664.3|664|94
1657605900000|2022-07-12 06:05:00|664.6|664.3|665|664.7|665.2|664.9|663.9|663.6|42
1657606200000|2022-07-12 06:10:00|665.1|664.8|664.9|664.6|665.1|664.8|664.6|664.3|23
1657606500000|2022-07-12 06:15:00|664.8|664.5|665.5|665.2|665.6|665.3|664.4|664.1|34
1657606800000|2022-07-12 06:20:00|665.4|665.1|665.8|665.5|666.5|666.2|665.3|665|17
1657607100000|2022-07-12 06:25:00|665.9|665.6|666|665.7|666.3|666|665.9|665.6|23
1657607400000|2022-07-12 06:30:00|665.9|665.6|665.6|665.3|666|665.7|665.6|665.3|21
1657607700000|2022-07-12 06:35:00|665.7|665.4|665.2|664.9|665.7|665.4|665|664.7|14
1657608000000|2022-07-12 06:40:00|665.1|664.8|665|664.7|665.2|664.9|664.6|664.3|31
1657608300000|2022-07-12 06:45:00|664.9|664.6|664.3|664|664.9|664.6|664.3|664|163
1657608600000|2022-07-12 06:50:00|664.4|664.1|665|664.7|665.2|664.9|663.9|663.6|69
1657608900000|2022-07-12 06:55:00|665.1|664.8|665.8|665.5|665.8|665.5|664.5|664.2|116
1657609200000|2022-07-12 07:00:00|665.7|665.6|665.7|665.6|666.7|666.6|664.4|664.3|928
1657609500000|2022-07-12 07:05:00|665.6|665.5|664.8|664.7|665.9|665.8|664.5|664.4|545
1657609800000|2022-07-12 07:10:00|664.7|664.6|664.6|664.5|664.8|664.7|663.2|663.1|639
1657610100000|2022-07-12 07:15:00|664.7|664.6|663.8|663.7|664.9|664.8|663.6|663.5|298
1657610400000|2022-07-12 07:20:00|663.7|663.6|663.2|663.1|663.8|663.7|662|661.9|410
1657610700000|2022-07-12 07:25:00|663.1|663|662.2|662.1|663.3|663.2|661.7|661.6|675
1657611000000|2022-07-12 07:30:00|662.1|662|661.1|661|663|662.9|661.1|661|520
1657611300000|2022-07-12 07:35:00|661|660.9|661.7|661.6|661.7|661.6|660.6|660.5|393
1657611600000|2022-07-12 07:40:00|661.73|661.63|662.93|662.83|663.03|662.93|661.23|661.13|334
1657611900000|2022-07-12 07:45:00|662.83|662.73|663.13|663.03|663.93|663.83|662.53|662.43|2351
1657612200000|2022-07-12 07:50:00|663.23|663.13|663.63|663.53|663.73|663.63|663.13|663.03|170
1657612500000|2022-07-12 07:55:00|663.53|663.43|664.23|664.13|664.33|664.23|663.33|663.23|2874
1657612800000|2022-07-12 08:00:00|664.33|664.23|664.03|663.93|664.43|664.33|663.13|663.03|766
1657613100000|2022-07-12 08:05:00|664.13|664.03|664.23|664.13|664.73|664.63|664.03|663.93|239
1657613400000|2022-07-12 08:10:00|664.33|664.23|664.03|663.93|665.13|665.03|663.83|663.73|1278
1657613700000|2022-07-12 08:15:00|663.93|663.83|664.03|663.93|664.33|664.23|663.73|663.63|146
1657614000000|2022-07-12 08:20:00|663.93|663.83|665.33|665.23|665.33|665.23|663.83|663.73|2283
1657614300000|2022-07-12 08:25:00|665.23|665.13|665.13|665.03|665.53|665.43|664.83|664.73|163
1657614600000|2022-07-12 08:30:00|665.03|664.93|665.83|665.73|666.03|665.93|664.93|664.83|142
1657614900000|2022-07-12 08:35:00|665.93|665.83|666.73|666.63|667.13|667.03|665.73|665.63|253
1657615200000|2022-07-12 08:40:00|666.63|666.53|667.23|667.13|667.43|667.33|666.63|666.53|495
1657615500000|2022-07-12 08:45:00|667.13|667.03|667.43|667.33|667.53|667.43|666.53|666.43|144
1657615800000|2022-07-12 08:50:00|667.53|667.43|666.93|666.83|667.63|667.53|666.83|666.73|293
1657616100000|2022-07-12 08:55:00|666.83|666.73|666.83|666.73|667.33|667.23|666.73|666.63|195
1657616400000|2022-07-12 09:00:00|666.93|666.83|666.63|666.53|667.23|667.13|665.73|665.63|308
1657616700000|2022-07-12 09:05:00|666.83|666.73|667.13|667.03|667.53|667.43|666.73|666.63|173
1657617000000|2022-07-12 09:10:00|667.03|666.93|667.13|667.03|667.53|667.43|667.03|666.93|164
1657617300000|2022-07-12 09:15:00|667.23|667.13|667.33|667.23|667.53|667.43|667.03|666.93|151
1657617600000|2022-07-12 09:20:00|667.23|667.13|666.63|666.53|667.43|667.33|666.03|665.93|374
1657617900000|2022-07-12 09:25:00|666.53|666.43|665.63|665.53|666.63|666.53|665.63|665.53|106
1657618200000|2022-07-12 09:30:00|665.53|665.43|665.43|665.33|666.13|666.03|665.43|665.33|151
1657618500000|2022-07-12 09:35:00|665.33|665.23|665.53|665.43|666.03|665.93|665.33|665.23|81
1657618800000|2022-07-12 09:40:00|665.63|665.53|665.63|665.53|666.13|666.03|665.53|665.43|111
1657619100000|2022-07-12 09:45:00|665.53|665.43|664.73|664.63|665.73|665.63|664.63|664.53|151
1657619400000|2022-07-12 09:50:00|664.83|664.73|664.43|664.33|665.43|665.33|664.13|664.03|215
1657619700000|2022-07-12 09:55:00|664.53|664.43|665.33|665.23|665.53|665.43|664.43|664.33|170
1657620000000|2022-07-12 10:00:00|665.43|665.33|665.13|665.03|665.73|665.63|664.83|664.73|215
1657620300000|2022-07-12 10:05:00|665.03|664.93|665.43|665.33|665.53|665.43|664.63|664.53|81
1657620600000|2022-07-12 10:10:00|665.33|665.23|666.03|665.93|666.63|666.53|665.33|665.23|142
1657620900000|2022-07-12 10:15:00|665.93|665.83|666.23|666.13|666.43|666.33|665.93|665.83|89
1657621200000|2022-07-12 10:20:00|666.33|666.23|666.63|666.53|666.73|666.63|666.13|666.03|133
1657621500000|2022-07-12 10:25:00|666.53|666.43|666.63|666.53|667.03|666.93|666.43|666.33|563
1657621800000|2022-07-12 10:30:00|666.53|666.43|666.13|666.03|666.53|666.43|665.93|665.83|74
1657622100000|2022-07-12 10:35:00|666.23|666.13|666.13|666.03|666.63|666.53|665.73|665.63|140
1657622400000|2022-07-12 10:40:00|666.23|666.13|666.43|666.33|666.63|666.53|666.03|665.93|119
1657622700000|2022-07-12 10:45:00|666.53|666.43|667.03|666.93|667.13|667.03|666.23|666.13|624
1657623000000|2022-07-12 10:50:00|667.13|667.03|666.13|666.03|667.23|667.13|665.53|665.43|367
1657623300000|2022-07-12 10:55:00|666.03|665.93|666.03|665.93|666.33|666.23|665.53|665.43|232
1657623600000|2022-07-12 11:00:00|665.93|665.83|665.63|665.53|666.13|666.03|665.43|665.33|271
1657623900000|2022-07-12 11:05:00|665.53|665.43|665.93|665.83|665.93|665.83|665.13|665.03|700
1657624200000|2022-07-12 11:10:00|666.03|665.93|666.83|666.73|667.03|666.93|665.83|665.73|1404
1657624500000|2022-07-12 11:15:00|666.73|666.63|667.03|666.93|667.23|667.13|666.23|666.13|311
1657624800000|2022-07-12 11:20:00|666.93|666.83|668.43|668.33|668.43|668.33|666.93|666.83|952
1657625100000|2022-07-12 11:25:00|668.53|668.43|668.13|668.03|669.03|668.93|668.03|667.93|234
1657625400000|2022-07-12 11:30:00|668.23|668.13|668.83|668.73|668.93|668.83|667.93|667.83|168
1657625700000|2022-07-12 11:35:00|668.73|668.63|669.33|669.23|669.33|669.23|668.53|668.43|160
1657626000000|2022-07-12 11:40:00|669.31|669.21|668.21|668.11|669.61|669.51|668.11|668.01|883
1657626300000|2022-07-12 11:45:00|668.11|668.01|667.61|667.51|668.21|668.11|667.41|667.31|204
1657626600000|2022-07-12 11:50:00|667.51|667.41|667.31|667.21|668.01|667.91|667.31|667.21|409
1657626900000|2022-07-12 11:55:00|667.21|667.11|666.91|666.81|667.41|667.31|666.81|666.71|122
1657627200000|2022-07-12 12:00:00|666.81|666.71|666.91|666.81|667.41|667.31|666.31|666.21|195
1657627500000|2022-07-12 12:05:00|667.01|666.91|666.81|666.71|667.21|667.11|666.61|666.51|84
1657627800000|2022-07-12 12:10:00|666.71|666.61|666.21|666.11|666.81|666.71|666.01|665.91|130
1657628100000|2022-07-12 12:15:00|666.11|666.01|665.81|665.71|666.11|666.01|665.51|665.41|173
1657628400000|2022-07-12 12:20:00|665.71|665.61|665.91|665.81|666.21|666.11|665.61|665.51|184
1657628700000|2022-07-12 12:25:00|665.81|665.71|666.71|666.61|666.81|666.71|665.71|665.61|139
1657629000000|2022-07-12 12:30:00|666.81|666.71|667.31|667.21|667.51|667.41|666.51|666.41|100
1657629300000|2022-07-12 12:35:00|667.21|667.11|667.91|667.81|667.91|667.81|667.11|667.01|1017
1657629600000|2022-07-12 12:40:00|667.81|667.71|668.01|667.91|668.01|667.91|667.31|667.21|112
1657629900000|2022-07-12 12:45:00|667.91|667.81|667.21|667.11|667.91|667.81|666.91|666.81|103
1657630200000|2022-07-12 12:50:00|667.31|667.21|667.31|667.21|667.51|667.41|667.11|667.01|72
1657630500000|2022-07-12 12:55:00|667.21|667.11|667.11|667.01|667.61|667.51|666.91|666.81|380
1657630800000|2022-07-12 13:00:00|667.21|667.11|667.31|667.21|667.51|667.41|666.91|666.81|346
1657631100000|2022-07-12 13:05:00|667.41|667.31|667.31|667.21|668.01|667.91|667.31|667.21|107
1657631400000|2022-07-12 13:10:00|667.21|667.11|667.41|667.31|667.51|667.41|666.91|666.81|127
1657631700000|2022-07-12 13:15:00|667.51|667.41|667.71|667.61|667.71|667.61|667.31|667.21|226
1657632000000|2022-07-12 13:20:00|667.81|667.71|667.81|667.71|668.31|668.21|667.71|667.61|141
1657632300000|2022-07-12 13:25:00|667.91|667.81|668.41|668.31|668.71|668.61|667.91|667.81|216
1657632600000|2022-07-12 13:30:00|668.51|668.41|668.11|668.01|669.91|669.81|667.91|667.81|542
1657632900000|2022-07-12 13:35:00|668.21|668.11|670.01|669.91|670.71|670.61|668.21|668.11|307
1657633200000|2022-07-12 13:40:00|670.11|670.01|669.11|669.01|670.31|670.21|668.81|668.71|275
1657633500000|2022-07-12 13:45:00|669.21|669.11|668.41|668.31|669.61|669.51|668.31|668.21|968
1657633800000|2022-07-12 13:50:00|668.31|668.21|668.91|668.81|669.21|669.11|668.11|668.01|224
1657634100000|2022-07-12 13:55:00|668.81|668.71|667.41|667.31|668.91|668.81|667.11|667.01|222
1657634400000|2022-07-12 14:00:00|667.31|667.21|665.81|665.71|667.31|667.21|665.41|665.31|234
1657634700000|2022-07-12 14:05:00|665.71|665.61|666.41|666.31|667.11|667.01|665.71|665.61|1130
1657635000000|2022-07-12 14:10:00|666.39|666.29|668.19|668.09|668.19|668.09|666.19|666.09|243
1657635300000|2022-07-12 14:15:00|668.29|668.19|668.59|668.49|668.69|668.59|667.49|667.39|170
1657635600000|2022-07-12 14:20:00|668.69|668.59|668.69|668.59|669.09|668.99|668.19|668.09|299
1657635900000|2022-07-12 14:25:00|668.59|668.49|668.49|668.39|668.99|668.89|667.49|667.39|338
1657636200000|2022-07-12 14:30:00|668.59|668.49|670.59|670.49|670.59|670.49|668.49|668.39|375
1657636500000|2022-07-12 14:35:00|670.69|670.59|669.79|669.69|670.79|670.69|669.79|669.69|383
1657636800000|2022-07-12 14:40:00|669.89|669.79|669.79|669.69|669.99|669.89|669.29|669.19|228
1657637100000|2022-07-12 14:45:00|669.89|669.79|669.69|669.59|670.29|670.19|669.19|669.09|225
1657637400000|2022-07-12 14:50:00|669.79|669.69|669.89|669.79|669.99|669.89|669.29|669.19|176
1657637700000|2022-07-12 14:55:00|669.79|669.69|670.39|670.29|670.59|670.49|669.79|669.69|549
1657638000000|2022-07-12 15:00:00|670.29|670.19|670.19|670.09|670.59|670.49|669.89|669.79|270
1657638300000|2022-07-12 15:05:00|670.29|670.19|671.19|671.09|671.19|671.09|670.09|669.99|208
1657638600000|2022-07-12 15:10:00|671.29|671.19|671.79|671.69|672.19|672.09|671.19|671.09|333
1657638900000|2022-07-12 15:15:00|671.89|671.79|671.29|671.19|671.99|671.89|670.89|670.79|398
1657639200000|2022-07-12 15:20:00|671.19|671.09|671.29|671.19|671.49|671.39|671.09|670.99|315
1657639500000|2022-07-12 15:25:00|671.39|671.29|671.59|671.49|671.79|671.69|671.09|670.99|692
1657639800000|2022-07-12 15:30:00|671.69|671.39|670.79|670.49|671.79|671.49|670.79|670.49|888
1657640100000|2022-07-12 15:35:00|670.89|670.59|671.69|671.39|671.69|671.39|670.79|670.49|376
1657640400000|2022-07-12 15:40:00|671.79|671.49|671.49|671.19|671.79|671.49|671.29|670.99|124
1657640700000|2022-07-12 15:45:00|671.59|671.29|671.79|671.49|671.89|671.59|671.49|671.19|89
1657641000000|2022-07-12 15:50:00|671.89|671.59|670.89|670.59|671.89|671.59|670.89|670.59|238
1657641300000|2022-07-12 15:55:00|670.99|670.69|671.89|671.59|671.89|671.59|670.89|670.59|65
1657641600000|2022-07-12 16:00:00|671.79|671.49|671.39|671.09|672.09|671.79|671.19|670.89|74
1657641900000|2022-07-12 16:05:00|671.29|670.99|671.19|670.89|671.89|671.59|671.19|670.89|39
1657642200000|2022-07-12 16:10:00|671.29|670.99|671.79|671.49|671.99|671.69|671.19|670.89|32
1657642500000|2022-07-12 16:15:00|671.89|671.59|671.99|671.69|672.09|671.79|671.69|671.39|49
1657642800000|2022-07-12 16:20:00|671.89|671.59|672.19|671.89|672.29|671.99|671.69|671.39|41
1657643100000|2022-07-12 16:25:00|672.09|671.79|671.89|671.59|672.29|671.99|671.79|671.49|49
1657643400000|2022-07-12 16:30:00|671.99|671.69|672.39|672.09|672.49|672.19|671.69|671.39|22
1657643700000|2022-07-12 16:35:00|672.29|671.99|672.39|672.09|672.69|672.39|672.19|671.89|24
1657644000000|2022-07-12 16:40:00|672.49|672.19|672.09|671.79|672.49|672.19|672.09|671.79|18
1657644300000|2022-07-12 16:45:00|672.19|671.89|672.19|671.89|672.39|672.09|672.09|671.79|16
1657644600000|2022-07-12 16:50:00|672.09|671.79|671.59|671.29|672.09|671.79|671.49|671.19|17
1657644900000|2022-07-12 16:55:00|671.69|671.39|671.89|671.59|671.89|671.59|671.39|671.09|13
1657645200000|2022-07-12 17:00:00|671.99|671.69|671.59|671.29|672.59|672.29|671.39|671.09|27
1657645500000|2022-07-12 17:05:00|671.69|671.39|671.59|671.29|671.79|671.49|671.39|671.09|30
1657645800000|2022-07-12 17:10:00|671.49|671.19|671.19|670.89|671.49|671.19|671.19|670.89|6
1657646100000|2022-07-12 17:15:00|671.29|670.99|671.29|670.99|671.69|671.39|671.09|670.79|62
1657646400000|2022-07-12 17:20:00|671.19|670.89|671.29|670.99|671.49|671.19|671.09|670.79|10
1657646700000|2022-07-12 17:25:00|671.19|670.89|671.69|671.39|671.69|671.39|671.19|670.89|5
1657647000000|2022-07-12 17:30:00|671.79|671.49|671.59|671.29|671.79|671.49|671.59|671.29|18
1657647300000|2022-07-12 17:35:00|671.49|671.19|671.49|671.19|671.69|671.39|671.49|671.19|3
1657647600000|2022-07-12 17:40:00|671.59|671.29|671.79|671.49|671.99|671.69|671.49|671.19|4
1657647900000|2022-07-12 17:45:00|671.89|671.59|671.69|671.39|671.99|671.69|671.49|671.19|6
1657648200000|2022-07-12 17:50:00|671.59|671.29|672.29|671.99|672.29|671.99|671.59|671.29|11
1657648500000|2022-07-12 17:55:00|672.39|672.09|672.19|671.89|672.39|672.09|672.19|671.89|3
1657648800000|2022-07-12 18:00:00|672.29|671.99|671.39|671.09|672.29|671.99|671.29|670.99|45
1657649100000|2022-07-12 18:05:00|671.49|671.19|671.39|671.09|671.49|671.19|671.19|670.89|13
1657649400000|2022-07-12 18:10:00|671.49|671.19|671.79|671.49|671.99|671.69|671.29|670.99|19
1657649700000|2022-07-12 18:15:00|671.69|671.39|671.79|671.49|671.99|671.69|671.59|671.29|10
1657650000000|2022-07-12 18:20:00|671.69|671.39|671.59|671.29|671.79|671.49|671.49|671.19|15
1657650300000|2022-07-12 18:25:00|671.69|671.39|671.79|671.49|671.79|671.49|671.49|671.19|19
1657650600000|2022-07-12 18:30:00|671.89|671.59|671.29|670.99|671.89|671.59|671.19|670.89|15
1657650900000|2022-07-12 18:35:00|671.19|670.89|671.39|671.09|671.59|671.29|671.19|670.89|10
1657651200000|2022-07-12 18:40:00|671.29|670.99|671.39|671.09|671.39|671.09|671.09|670.79|6
1657651500000|2022-07-12 18:45:00|671.29|670.99|671.49|671.19|671.59|671.29|671.19|670.89|3
1657651800000|2022-07-12 18:50:00|671.59|671.29|671.19|670.89|671.59|671.29|671.09|670.79|5
1657652100000|2022-07-12 18:55:00|671.09|670.79|670.39|670.09|671.19|670.89|670.39|670.09|12
1657652400000|2022-07-12 19:00:00|670.19|669.89|668.69|668.39|670.19|669.89|668.49|668.19|71
1657652700000|2022-07-12 19:05:00|668.59|668.29|668.29|667.99|669.09|668.79|668.29|667.99|46
1657653000000|2022-07-12 19:10:00|668.39|668.09|668.89|668.59|668.89|668.59|668.09|667.79|30
1657653300000|2022-07-12 19:15:00|668.79|668.49|668.69|668.39|668.89|668.59|668.29|667.99|32
1657653600000|2022-07-12 19:20:00|668.79|668.49|667.69|667.39|668.79|668.49|667.59|667.29|33
1657653900000|2022-07-12 19:25:00|667.59|667.29|667.59|667.29|668.09|667.79|667.49|667.19|46
1657654200000|2022-07-12 19:30:00|667.49|667.19|667.09|666.79|667.69|667.39|667.09|666.79|69
1657654500000|2022-07-12 19:35:00|666.99|666.69|666.89|666.59|667.09|666.79|666.49|666.19|92
1657654800000|2022-07-12 19:40:00|666.99|666.69|667.29|666.99|667.39|667.09|666.79|666.49|31
1657655100000|2022-07-12 19:45:00|667.39|667.09|667.59|667.29|667.99|667.69|667.19|666.89|21
1657655400000|2022-07-12 19:50:00|667.39|667.09|668.49|668.19|668.79|668.49|667.39|667.09|79
1657655700000|2022-07-12 19:55:00|668.59|668.29|668.89|668.39|669.09|668.79|668.39|668.09|62
1657656000000|2022-07-12 20:00:00|669.09|668.59|668.29|667.79|669.09|668.59|668.19|667.69|0
1657656300000|2022-07-12 20:05:00|668.39|667.89|668.39|667.89|668.69|668.19|668.29|667.79|0
1657656600000|2022-07-12 20:10:00|668.29|667.79|668.69|668.19|668.89|668.39|668.29|667.79|0
1657656900000|2022-07-12 20:15:00|668.59|668.09|668.79|668.29|668.89|668.39|668.59|668.09|0
1657657200000|2022-07-12 20:20:00|668.89|668.39|668.49|667.99|668.89|668.39|668.29|667.79|0
1657657500000|2022-07-12 20:25:00|668.39|667.89|668.59|668.09|668.69|668.19|668.29|667.79|0
1657657800000|2022-07-12 20:30:00|668.49|667.99|668.59|668.09|668.79|668.29|668.29|667.79|0
1657658100000|2022-07-12 20:35:00|668.69|668.19|668.59|668.09|668.69|668.19|668.49|667.99|0
1657658400000|2022-07-12 20:40:00|668.69|668.19|668.79|668.29|668.79|668.29|668.59|668.09|0
1657658700000|2022-07-12 20:45:00|668.69|668.19|668.79|668.29|668.79|668.29|668.69|668.19|0
1657659000000|2022-07-12 20:50:00|668.89|668.39|668.99|668.49|668.99|668.49|668.79|668.29|0
1657659300000|2022-07-12 20:55:00|668.89|668.39|668.89|668.39|668.99|668.49|668.79|668.29|0
1657659600000|2022-07-12 21:00:00|668.79|668.29|668.89|668.39|668.89|668.39|668.79|668.29|0
1657659900000|2022-07-12 21:05:00|668.79|668.29|668.89|668.39|668.89|668.39|668.79|668.29|0
1657661100000|2022-07-12 21:25:00|668.79|668.29|668.89|668.39|668.89|668.39|668.79|668.29|0
1657661400000|2022-07-12 21:30:00|668.79|668.29|668.89|668.39|668.89|668.39|668.79|668.29|0
1657661700000|2022-07-12 21:35:00|668.99|668.49|668.99|668.49|668.99|668.49|668.99|668.49|0
1657662300000|2022-07-12 21:45:00|668.89|668.39|668.89|668.39|668.89|668.39|668.89|668.39|0
1657662600000|2022-07-12 21:50:00|668.99|668.49|668.99|668.49|668.99|668.49|668.99|668.49|0
1657662900000|2022-07-12 21:55:00|668.89|668.39|668.89|668.39|668.99|668.49|668.89|668.39|0
1657663200000|2022-07-12 22:00:00|668.99|668.49|668.99|668.49|669.39|668.89|668.89|668.39|0
1657663500000|2022-07-12 22:05:00|669.09|668.59|669.29|668.79|669.49|668.99|669.09|668.59|0
1657663800000|2022-07-12 22:10:00|669.39|668.89|669.29|668.79|669.49|668.99|669.19|668.69|0
1657664100000|2022-07-12 22:15:00|669.19|668.69|668.99|668.49|669.19|668.69|668.79|668.29|0
1657664400000|2022-07-12 22:20:00|668.89|668.39|668.79|668.29|668.89|668.39|668.59|668.09|0
1657664700000|2022-07-12 22:25:00|668.89|668.39|668.89|668.39|669.09|668.59|668.89|668.39|0
1657665000000|2022-07-12 22:30:00|668.99|668.49|668.99|668.49|669.09|668.59|668.79|668.29|0
1657665300000|2022-07-12 22:35:00|669.09|668.59|668.79|668.29|669.09|668.59|668.79|668.29|0
1657665600000|2022-07-12 22:40:00|668.89|668.39|669.19|668.69|669.29|668.79|668.89|668.39|0
1657665900000|2022-07-12 22:45:00|669.29|668.79|669.19|668.69|669.29|668.79|669.09|668.59|0
1657666200000|2022-07-12 22:50:00|669.29|668.79|669.09|668.59|669.29|668.79|668.99|668.49|0
1657666500000|2022-07-12 22:55:00|668.99|668.49|668.89|668.39|668.99|668.49|668.89|668.39|0
1657666800000|2022-07-12 23:00:00|668.99|668.49|669.19|668.69|669.29|668.79|668.99|668.49|0
1657667100000|2022-07-12 23:05:00|669.29|668.79|669.19|668.69|669.29|668.79|669.09|668.59|0
1657667400000|2022-07-12 23:10:00|669.09|668.59|669.09|668.59|669.19|668.69|669.09|668.59|0
1657667700000|2022-07-12 23:15:00|668.99|668.49|668.79|668.29|669.09|668.59|668.79|668.29|0
1657668000000|2022-07-12 23:20:00|668.69|668.19|668.69|668.19|668.69|668.19|668.29|667.79|0
1657668300000|2022-07-12 23:25:00|668.59|668.09|668.69|668.19|668.69|668.19|668.49|667.99|0
1657668600000|2022-07-12 23:30:00|668.79|668.29|669.29|668.79|669.29|668.79|668.79|668.29|0
1657668900000|2022-07-12 23:35:00|669.19|668.69|669.59|669.09|669.59|669.09|669.19|668.69|0
1657669200000|2022-07-12 23:40:00|669.69|669.19|669.49|668.99|669.69|669.19|669.39|668.89|0
1657669500000|2022-07-12 23:45:00|669.39|668.89|669.29|668.79|669.49|668.99|669.29|668.79|0
1657669800000|2022-07-12 23:50:00|669.19|668.69|668.79|668.29|669.29|668.79|668.69|668.19|0
1657670100000|2022-07-12 23:55:00|668.69|668.19|668.79|668.29|668.89|668.39|668.69|668.19|0
1657670400000|2022-07-13 00:00:00|668.89|668.39|669.39|668.89|669.69|669.19|668.79|668.29|0
1657670700000|2022-07-13 00:05:00|669.49|668.99|669.29|668.79|669.49|668.99|669.09|668.59|0
1657671000000|2022-07-13 00:10:00|669.19|668.69|669.19|668.69|669.19|668.69|668.59|668.09|0
1657671300000|2022-07-13 00:15:00|669.29|668.79|669.09|668.59|669.49|668.99|668.79|668.29|0
1657671600000|2022-07-13 00:20:00|669.29|668.79|669.49|668.99|669.69|669.19|669.29|668.79|0
1657671900000|2022-07-13 00:25:00|669.59|669.09|669.69|669.19|669.89|669.39|669.29|668.79|0
1657672200000|2022-07-13 00:30:00|669.59|669.09|669.89|669.39|670.09|669.59|669.29|668.79|0
1657672500000|2022-07-13 00:35:00|670.09|669.59|670.49|669.99|670.49|669.99|669.49|668.99|0
1657672800000|2022-07-13 00:40:00|670.29|669.79|670.69|670.19|670.69|670.19|670.09|669.59|0
1657673100000|2022-07-13 00:45:00|670.79|670.29|670.49|669.99|670.79|670.29|670.29|669.79|0
1657673400000|2022-07-13 00:50:00|670.29|669.79|670.09|669.59|670.49|669.99|670.09|669.59|0
1657673700000|2022-07-13 00:55:00|670.29|669.79|670.09|669.59|670.49|669.99|670.09|669.59|0
1657674000000|2022-07-13 01:00:00|670.19|669.69|670.89|670.39|671.19|670.69|670.09|669.59|0
1657674300000|2022-07-13 01:05:00|670.99|670.49|670.99|670.49|671.19|670.69|670.89|670.39|0
1657674600000|2022-07-13 01:10:00|670.89|670.39|670.89|670.39|670.99|670.49|670.59|670.09|0
1657674900000|2022-07-13 01:15:00|670.99|670.49|670.29|669.79|670.99|670.49|670.09|669.59|0
1657675200000|2022-07-13 01:20:00|670.49|669.99|669.89|669.39|670.49|669.99|669.89|669.39|0
1657675500000|2022-07-13 01:25:00|670.09|669.59|670.09|669.59|670.29|669.79|669.69|669.19|0
1657675800000|2022-07-13 01:30:00|670.29|669.79|670.09|669.59|670.29|669.79|669.49|668.99|0
1657676100000|2022-07-13 01:35:00|669.89|669.39|669.49|668.99|669.89|669.39|669.29|668.79|0
1657676400000|2022-07-13 01:40:00|669.29|668.79|669.09|668.59|669.69|669.19|669.09|668.59|0
1657676700000|2022-07-13 01:45:00|668.89|668.39|669.49|668.99|669.79|669.29|668.89|668.39|0
1657677000000|2022-07-13 01:50:00|669.59|669.09|669.49|668.99|669.79|669.29|669.09|668.59|0
1657677300000|2022-07-13 01:55:00|669.59|669.09|669.29|668.79|669.69|669.19|669.09|668.59|0
1657677600000|2022-07-13 02:00:00|669.49|668.99|670.09|669.59|670.29|669.79|669.29|668.79|0
1657677900000|2022-07-13 02:05:00|670.29|669.79|669.39|668.89|670.29|669.79|669.29|668.79|0
1657678200000|2022-07-13 02:10:00|669.29|668.79|669.49|668.99|669.89|669.39|669.29|668.79|0
1657678500000|2022-07-13 02:15:00|669.29|668.79|669.19|668.69|669.29|668.79|668.89|668.39|0
1657678800000|2022-07-13 02:20:00|669.29|668.79|669.19|668.69|669.69|669.19|669.09|668.59|0
1657679100000|2022-07-13 02:25:00|669.29|668.79|669.19|668.69|669.39|668.89|668.99|668.49|0
1657679400000|2022-07-13 02:30:00|669.39|668.89|669.69|669.19|669.89|669.39|669.39|668.89|0
1657679700000|2022-07-13 02:35:00|669.79|669.29|670.29|669.79|670.29|669.79|669.39|668.89|0
1657680000000|2022-07-13 02:40:00|670.09|669.59|669.89|669.39|670.29|669.79|669.79|669.29|0
1657680300000|2022-07-13 02:45:00|669.79|669.29|670.69|670.19|670.69|670.19|669.79|669.29|0
1657680600000|2022-07-13 02:50:00|670.49|669.99|670.69|670.19|670.69|670.19|670.39|669.89|0
1657680900000|2022-07-13 02:55:00|670.89|670.39|670.69|670.19|671.09|670.59|670.59|670.09|0
1657681200000|2022-07-13 03:00:00|670.79|670.29|670.29|669.79|670.79|670.29|670.09|669.59|0
1657681500000|2022-07-13 03:05:00|670.19|669.69|670.29|669.79|670.49|669.99|670.09|669.59|0
1657681800000|2022-07-13 03:10:00|670.19|669.69|670.49|669.99|670.49|669.99|670.09|669.59|0
1657682100000|2022-07-13 03:15:00|670.69|670.19|670.39|669.89|670.69|670.19|670.29|669.79|0
1657682400000|2022-07-13 03:20:00|670.29|669.79|670.69|670.19|670.69|670.19|670.29|669.79|0
1657682700000|2022-07-13 03:25:00|670.59|670.09|670.49|669.99|670.69|670.19|670.49|669.99|0
1657683000000|2022-07-13 03:30:00|670.69|670.19|670.99|670.49|671.09|670.59|670.49|669.99|0
1657683300000|2022-07-13 03:35:00|671.09|670.59|670.89|670.39|671.09|670.59|670.89|670.39|0
1657683600000|2022-07-13 03:40:00|670.99|670.49|670.89|670.39|671.09|670.59|670.89|670.39|0
1657683900000|2022-07-13 03:45:00|670.99|670.49|670.69|670.19|670.99|670.49|670.69|670.19|0
1657684200000|2022-07-13 03:50:00|670.59|670.09|670.49|669.99|670.79|670.29|670.49|669.99|0
1657684500000|2022-07-13 03:55:00|670.39|669.89|670.49|669.99|670.49|669.99|670.29|669.79|0
1657684800000|2022-07-13 04:00:00|670.59|670.09|670.29|669.79|670.59|670.09|670.29|669.79|0
1657685100000|2022-07-13 04:05:00|670.49|669.99|670.09|669.59|670.49|669.99|670.09|669.59|0
1657685400000|2022-07-13 04:10:00|669.99|669.49|669.99|669.49|670.09|669.59|669.99|669.49|0
1657685700000|2022-07-13 04:15:00|670.09|669.59|669.99|669.49|670.09|669.59|669.99|669.49|0
1657686000000|2022-07-13 04:20:00|670.09|669.59|669.99|669.49|670.19|669.69|669.99|669.49|0
1657686300000|2022-07-13 04:25:00|670.09|669.59|670.09|669.59|670.19|669.69|669.99|669.49|0
1657686600000|2022-07-13 04:30:00|670.19|669.69|670.19|669.69|670.19|669.69|669.89|669.39|0
1657686900000|2022-07-13 04:35:00|670.09|669.59|670.29|669.79|670.29|669.79|669.99|669.49|0
1657687500000|2022-07-13 04:45:00|670.19|669.69|670.19|669.69|670.29|669.79|670.19|669.69|0
1657687800000|2022-07-13 04:50:00|670.09|669.59|669.99|669.49|670.19|669.69|669.99|669.49|0
1657688100000|2022-07-13 04:55:00|670.19|669.69|669.99|669.49|670.19|669.69|669.79|669.29|0
1657688400000|2022-07-13 05:00:00|669.79|669.29|670.19|669.69|670.29|669.79|669.79|669.29|0
1657688700000|2022-07-13 05:05:00|670.09|669.59|669.99|669.49|670.19|669.69|669.99|669.49|0
1657689000000|2022-07-13 05:10:00|669.79|669.29|669.99|669.49|669.99|669.49|669.79|669.29|0
1657689300000|2022-07-13 05:15:00|669.89|669.39|669.79|669.29|669.89|669.39|669.59|669.09|0
1657689600000|2022-07-13 05:20:00|669.69|669.19|669.99|669.49|669.99|669.49|669.59|669.09|0
1657689900000|2022-07-13 05:25:00|669.79|669.29|670.19|669.69|670.19|669.69|669.79|669.29|0
1657690200000|2022-07-13 05:30:00|669.99|669.49|669.19|668.69|669.99|669.49|669.19|668.69|0
1657690500000|2022-07-13 05:35:00|669.29|668.79|669.59|669.09|669.59|669.09|669.19|668.69|0
1657690800000|2022-07-13 05:40:00|669.39|668.89|669.59|669.09|669.79|669.29|669.39|668.89|0
1657691100000|2022-07-13 05:45:00|669.49|668.99|669.99|669.49|669.99|669.49|669.39|668.89|0
1657691400000|2022-07-13 05:50:00|669.79|669.29|670.29|669.79|670.29|669.79|669.79|669.29|0
1657691700000|2022-07-13 05:55:00|670.19|669.69|670.19|669.69|670.29|669.79|670.19|669.69|0
1657692000000|2022-07-13 06:00:00|669.99|669.49|668.79|668.49|669.99|669.49|668.69|668.39|57
1657692300000|2022-07-13 06:05:00|668.89|668.59|668.29|667.99|668.89|668.59|668.19|667.89|16
1657692600000|2022-07-13 06:10:00|668.19|667.89|668.09|667.79|668.49|668.19|667.79|667.49|28
1657692900000|2022-07-13 06:15:00|667.89|667.59|668.09|667.79|668.19|667.89|667.49|667.19|32
1657693200000|2022-07-13 06:20:00|668.19|667.89|668.19|667.89|668.29|667.99|668.09|667.79|30
1657693500000|2022-07-13 06:25:00|668.09|667.79|668.39|668.09|668.49|668.19|667.99|667.69|26
1657693800000|2022-07-13 06:30:00|668.29|667.99|668.59|668.29|668.59|668.29|667.99|667.69|50
1657694100000|2022-07-13 06:35:00|668.69|668.39|669.19|668.89|669.29|668.99|668.59|668.29|28
1657694400000|2022-07-13 06:40:00|669.39|669.09|670.49|670.19|670.69|670.39|669.29|668.99|62
1657694700000|2022-07-13 06:45:00|670.39|670.09|670.79|670.49|670.99|670.69|670.19|669.89|21
1657695000000|2022-07-13 06:50:00|670.89|670.59|670.29|669.99|670.89|670.59|670.19|669.89|14
1657695300000|2022-07-13 06:55:00|670.19|669.89|670.09|669.79|670.39|670.09|669.79|669.49|104
1657695600000|2022-07-13 07:00:00|669.99|669.89|669.39|669.29|670.59|670.49|668.09|667.99|1193
1657695900000|2022-07-13 07:05:00|669.29|669.19|668.69|668.59|669.69|669.59|668.39|668.29|739
1657696200000|2022-07-13 07:10:00|668.79|668.69|668.39|668.29|669.79|669.69|668.29|668.19|750
1657696500000|2022-07-13 07:15:00|668.49|668.39|668.19|668.09|668.49|668.39|667.19|667.09|272
1657696800000|2022-07-13 07:20:00|668.09|667.99|668.09|667.99|668.39|668.29|667.69|667.59|416
1657697100000|2022-07-13 07:25:00|667.99|667.89|668.09|667.99|668.49|668.39|667.19|667.09|244
1657697400000|2022-07-13 07:30:00|667.99|667.89|668.49|668.39|668.99|668.89|667.29|667.19|181
1657697700000|2022-07-13 07:35:00|668.59|668.49|668.49|668.39|668.99|668.89|667.19|667.09|485
1657698000000|2022-07-13 07:40:00|668.59|668.49|667.49|667.39|668.79|668.69|667.49|667.39|260
1657698300000|2022-07-13 07:45:00|667.39|667.29|667.09|666.99|667.69|667.59|666.69|666.59|234
1657698600000|2022-07-13 07:50:00|666.99|666.89|666.29|666.19|666.99|666.89|666.19|666.09|295
1657698900000|2022-07-13 07:55:00|666.19|666.09|665.99|665.89|666.49|666.39|665.49|665.39|740
1657699200000|2022-07-13 08:00:00|665.89|665.79|665.89|665.79|666.39|666.29|665.19|665.09|272
1657699500000|2022-07-13 08:05:00|665.79|665.69|664.39|664.29|665.89|665.79|663.89|663.79|578
1657699800000|2022-07-13 08:10:00|664.29|664.19|663.79|663.69|664.39|664.29|663.59|663.49|202
1657700100000|2022-07-13 08:15:00|663.69|663.59|664.59|664.49|664.89|664.79|663.59|663.49|248
1657700400000|2022-07-13 08:20:00|664.69|664.59|664.89|664.79|664.99|664.89|664.19|664.09|215
1657700700000|2022-07-13 08:25:00|664.99|664.89|665.19|665.09|665.29|665.19|664.89|664.79|131
1657701000000|2022-07-13 08:30:00|665.09|664.99|665.49|665.39|665.69|665.59|664.79|664.69|126
1657701300000|2022-07-13 08:35:00|665.59|665.49|666.29|666.19|666.39|666.29|665.29|665.19|2573
1657701600000|2022-07-13 08:40:00|666.19|666.09|666.19|666.09|666.39|666.29|665.99|665.89|233
1657701900000|2022-07-13 08:45:00|666.09|665.99|667.29|667.19|667.79|667.69|665.99|665.89|206
1657702200000|2022-07-13 08:50:00|667.39|667.29|667.39|667.29|667.69|667.59|667.09|666.99|473
1657702500000|2022-07-13 08:55:00|667.29|667.19|668.09|667.99|668.29|668.19|666.89|666.79|148
1657702800000|2022-07-13 09:00:00|667.99|667.89|668.09|667.99|668.29|668.19|667.49|667.39|207
1657703100000|2022-07-13 09:05:00|667.99|667.89|667.69|667.59|668.29|668.19|667.59|667.49|228
1657703400000|2022-07-13 09:10:00|667.59|667.49|667.79|667.69|668.19|668.09|667.39|667.29|158
1657703700000|2022-07-13 09:15:00|667.89|667.79|667.79|667.69|668.19|668.09|667.49|667.39|231
1657704000000|2022-07-13 09:20:00|667.89|667.79|668.09|667.99|668.39|668.29|667.79|667.69|181
1657704300000|2022-07-13 09:25:00|667.99|667.89|669.19|669.09|669.29|669.19|667.99|667.89|164
1657704600000|2022-07-13 09:30:00|669.29|669.19|669.39|669.29|669.49|669.39|668.89|668.79|139
1657704900000|2022-07-13 09:35:00|669.29|669.19|669.09|668.99|669.39|669.29|668.79|668.69|167
1657705200000|2022-07-13 09:40:00|668.99|668.89|667.99|667.89|668.99|668.89|667.79|667.69|106
1657705500000|2022-07-13 09:45:00|668.09|667.99|668.19|668.09|668.69|668.59|667.99|667.89|106
1657705800000|2022-07-13 09:50:00|668.29|668.19|667.89|667.79|668.29|668.19|667.49|667.39|931
1657706100000|2022-07-13 09:55:00|667.79|667.69|667.59|667.49|667.89|667.79|667.39|667.29|234
1657706400000|2022-07-13 10:00:00|667.49|667.39|667.19|667.09|667.69|667.59|667.09|666.99|88
1657706700000|2022-07-13 10:05:00|667.09|666.99|666.89|666.79|667.29|667.19|666.79|666.69|396
1657707000000|2022-07-13 10:10:00|666.79|666.69|666.39|666.29|667.09|666.99|666.29|666.19|65
1657707300000|2022-07-13 10:15:00|666.49|666.39|666.49|666.39|666.89|666.79|666.49|666.39|86
1657707600000|2022-07-13 10:20:00|666.39|666.29|666.29|666.19|666.69|666.59|666.19|666.09|128
1657707900000|2022-07-13 10:25:00|666.39|666.29|665.59|665.49|666.39|666.29|665.19|665.09|134
1657708200000|2022-07-13 10:30:00|665.69|665.59|666.19|666.09|666.29|666.19|665.49|665.39|102
1657708500000|2022-07-13 10:35:00|666.09|665.99|665.79|665.69|666.29|666.19|665.19|665.09|104
1657708800000|2022-07-13 10:40:00|665.69|665.59|666.29|666.19|666.39|666.29|665.69|665.59|135
1657709100000|2022-07-13 10:45:00|666.19|666.09|665.99|665.89|666.49|666.39|665.99|665.89|93
1657709400000|2022-07-13 10:50:00|666.09|665.99|665.99|665.89|666.39|666.29|665.99|665.89|224
1657709700000|2022-07-13 10:55:00|665.89|665.79|666.29|666.19|666.29|666.19|665.69|665.59|134
1657710000000|2022-07-13 11:00:00|666.19|666.09|666.19|666.09|666.39|666.29|665.59|665.49|216
1657710300000|2022-07-13 11:05:00|666.09|665.99|666.09|665.99|666.09|665.99|665.59|665.49|114
1657710600000|2022-07-13 11:10:00|666.19|666.09|666.79|666.69|666.79|666.69|665.99|665.89|94
1657710900000|2022-07-13 11:15:00|666.69|666.59|666.79|666.69|667.09|666.99|666.69|666.59|2100
1657711200000|2022-07-13 11:20:00|666.69|666.59|665.69|665.59|667.09|666.99|665.59|665.49|250
1657711500000|2022-07-13 11:25:00|665.59|665.49|665.39|665.29|665.89|665.79|665.39|665.29|147
1657711800000|2022-07-13 11:30:00|665.29|665.19|665.99|665.89|665.99|665.89|665.29|665.19|107
1657712100000|2022-07-13 11:35:00|666.09|665.99|665.79|665.69|666.29|666.19|665.49|665.39|73
1657712400000|2022-07-13 11:40:00|665.89|665.79|665.69|665.59|666.29|666.19|665.19|665.09|198
1657712700000|2022-07-13 11:45:00|665.79|665.69|666.29|666.19|666.49|666.39|665.59|665.49|72
1657713000000|2022-07-13 11:50:00|666.39|666.29|665.99|665.89|666.39|666.29|665.79|665.69|68
1657713300000|2022-07-13 11:55:00|665.89|665.79|665.79|665.69|666.29|666.19|665.69|665.59|82
1657713600000|2022-07-13 12:00:00|665.69|665.59|666.49|666.39|666.79|666.69|665.49|665.39|176
1657713900000|2022-07-13 12:05:00|666.39|666.29|666.09|665.99|666.49|666.39|665.99|665.89|88
1657714200000|2022-07-13 12:10:00|665.99|665.89|666.19|666.09|666.29|666.19|665.49|665.39|759
1657714500000|2022-07-13 12:15:00|666.09|665.99|665.99|665.89|666.29|666.19|665.69|665.59|514
1657714800000|2022-07-13 12:20:00|666.09|665.99|666.39|666.29|666.59|666.49|665.69|665.59|152
1657715100000|2022-07-13 12:25:00|666.29|666.19|668.49|668.39|670.09|669.99|666.09|665.99|384
1657715400000|2022-07-13 12:30:00|668.39|668.29|659.19|659.09|668.49|668.39|658.99|658.89|1926
1657715700000|2022-07-13 12:35:00|659.09|658.99|658.09|657.99|659.79|659.69|658.09|657.99|532
1657716000000|2022-07-13 12:40:00|658.19|658.09|657.89|657.79|658.49|658.39|657.09|656.99|479
1657716300000|2022-07-13 12:45:00|657.69|657.59|658.69|658.59|658.79|658.69|656.49|656.39|483
1657716600000|2022-07-13 12:50:00|658.79|658.69|660.39|660.29|660.39|660.29|658.49|658.39|609
1657716900000|2022-07-13 12:55:00|660.29|660.19|660.79|660.69|661.09|660.99|659.19|659.09|486
1657717200000|2022-07-13 13:00:00|660.69|660.59|662.39|662.29|662.79|662.69|660.29|660.19|879
1657717500000|2022-07-13 13:05:00|662.49|662.39|661.29|661.19|662.49|662.39|660.99|660.89|275
1657717800000|2022-07-13 13:10:00|661.39|661.29|661.39|661.29|661.79|661.69|660.89|660.79|154
1657718100000|2022-07-13 13:15:00|661.29|661.19|660.59|660.49|661.89|661.79|660.19|660.09|145
1657718400000|2022-07-13 13:20:00|660.49|660.39|658.99|658.89|660.69|660.59|658.79|658.69|276
1657718700000|2022-07-13 13:25:00|659.09|658.99|658.39|658.29|659.19|659.09|658.19|658.09|330
1657719000000|2022-07-13 13:30:00|658.49|658.39|660.49|660.39|660.79|660.69|658.49|658.39|617
1657719300000|2022-07-13 13:35:00|660.29|660.19|662.69|662.59|662.79|662.69|659.59|659.49|310
1657719600000|2022-07-13 13:40:00|662.79|662.69|661.89|661.79|663.49|663.39|661.69|661.59|461
1657719900000|2022-07-13 13:45:00|661.79|661.69|663.99|663.89|664.19|664.09|660.59|660.49|403
1657720200000|2022-07-13 13:50:00|664.09|663.99|663.49|663.39|664.29|664.19|663.09|662.99|267
1657720500000|2022-07-13 13:55:00|663.39|663.29|663.09|662.99|663.59|663.49|662.39|662.29|291
1657720800000|2022-07-13 14:00:00|663.19|663.09|662.19|662.09|663.19|663.09|661.09|660.99|343
1657721100000|2022-07-13 14:05:00|662.09|661.99|661.09|660.99|662.49|662.39|660.59|660.49|214
1657721400000|2022-07-13 14:10:00|661.08|660.98|661.18|661.08|662.28|662.18|660.78|660.68|285
1657721700000|2022-07-13 14:15:00|661.08|660.98|659.48|659.38|661.48|661.38|659.48|659.38|294
1657722000000|2022-07-13 14:20:00|659.38|659.28|659.88|659.78|660.58|660.48|658.58|658.48|333
1657722300000|2022-07-13 14:25:00|659.78|659.68|661.18|661.08|661.28|661.18|659.58|659.48|220
1657722600000|2022-07-13 14:30:00|661.08|660.98|661.88|661.78|662.48|662.38|660.58|660.48|352
1657722900000|2022-07-13 14:35:00|661.98|661.88|662.28|662.18|662.58|662.48|661.58|661.48|268
1657723200000|2022-07-13 14:40:00|662.18|662.08|664.38|664.28|664.38|664.28|661.88|661.78|313
1657723500000|2022-07-13 14:45:00|664.28|664.18|664.78|664.68|664.98|664.88|664.18|664.08|366
1657723800000|2022-07-13 14:50:00|664.88|664.78|665.48|665.38|666.08|665.98|664.78|664.68|397
1657724100000|2022-07-13 14:55:00|665.58|665.48|665.98|665.88|666.58|666.48|665.48|665.38|273
1657724400000|2022-07-13 15:00:00|666.08|665.98|666.38|666.28|666.88|666.78|665.38|665.28|378
1657724700000|2022-07-13 15:05:00|666.48|666.38|667.28|667.18|668.28|668.18|666.48|666.38|308
1657725000000|2022-07-13 15:10:00|667.18|667.08|667.78|667.68|667.78|667.68|667.18|667.08|261
1657725300000|2022-07-13 15:15:00|667.88|667.78|667.18|667.08|667.98|667.88|666.98|666.88|275
1657725600000|2022-07-13 15:20:00|667.28|667.18|667.28|667.18|667.78|667.68|667.18|667.08|349
1657725900000|2022-07-13 15:25:00|667.18|667.08|666.28|666.18|667.28|667.18|666.28|666.18|552
1657726200000|2022-07-13 15:30:00|666.38|665.98|666.08|665.78|666.48|666.18|665.88|665.58|463
1657726500000|2022-07-13 15:35:00|665.98|665.68|666.38|666.08|666.58|666.28|665.88|665.58|320
1657726800000|2022-07-13 15:40:00|666.28|665.98|666.28|665.98|667.18|666.88|666.08|665.78|168
1657727100000|2022-07-13 15:45:00|666.18|665.88|666.98|666.68|666.98|666.68|666.08|665.78|54
1657727400000|2022-07-13 15:50:00|667.08|666.78|666.98|666.68|667.88|667.58|666.88|666.58|120
1657727700000|2022-07-13 15:55:00|667.08|666.78|667.18|666.88|667.38|667.08|666.78|666.48|45
1657728000000|2022-07-13 16:00:00|667.28|666.98|668.18|667.88|668.28|667.98|667.28|666.98|434
1657728300000|2022-07-13 16:05:00|668.08|667.78|668.58|668.28|668.68|668.38|667.88|667.58|31
1657728600000|2022-07-13 16:10:00|668.48|668.18|667.68|667.38|668.48|668.18|667.58|667.28|36
1657728900000|2022-07-13 16:15:00|667.58|667.28|667.88|667.58|667.98|667.68|667.28|666.98|115
1657729200000|2022-07-13 16:20:00|667.98|667.68|667.98|667.68|668.08|667.78|667.28|666.98|38
1657729500000|2022-07-13 16:25:00|668.08|667.78|668.28|667.98|668.38|668.08|667.68|667.38|24
1657729800000|2022-07-13 16:30:00|668.38|668.08|668.48|668.18|668.68|668.38|667.98|667.68|20
1657730100000|2022-07-13 16:35:00|668.38|668.08|668.78|668.48|668.78|668.48|668.08|667.78|25
1657730400000|2022-07-13 16:40:00|668.68|668.38|668.58|668.28|668.78|668.48|668.28|667.98|19
1657730700000|2022-07-13 16:45:00|668.68|668.38|668.88|668.58|668.98|668.68|668.38|668.08|21
1657731000000|2022-07-13 16:50:00|668.78|668.48|669.28|668.98|669.28|668.98|668.58|668.28|23
1657731300000|2022-07-13 16:55:00|669.18|668.88|669.48|669.18|669.58|669.28|668.88|668.58|36
1657731600000|2022-07-13 17:00:00|669.58|669.28|670.18|669.88|670.68|670.38|669.18|668.88|110
1657731900000|2022-07-13 17:05:00|670.28|669.98|669.78|669.48|670.68|670.38|669.68|669.38|31
1657732200000|2022-07-13 17:10:00|669.68|669.38|670.48|670.18|670.48|670.18|669.68|669.38|38
1657732500000|2022-07-13 17:15:00|670.58|670.28|668.98|668.68|670.58|670.28|668.78|668.48|65
1657732800000|2022-07-13 17:20:00|669.08|668.78|669.28|668.98|669.38|669.08|668.58|668.28|12
1657733100000|2022-07-13 17:25:00|669.18|668.88|669.28|668.98|669.28|668.98|668.68|668.38|10
1657733400000|2022-07-13 17:30:00|669.18|668.88|669.08|668.78|669.38|669.08|668.78|668.48|33
1657733700000|2022-07-13 17:35:00|668.98|668.68|668.58|668.28|669.18|668.88|668.48|668.18|8
1657734000000|2022-07-13 17:40:00|668.48|668.18|669.48|669.18|669.48|669.18|668.48|668.18|26
1657734300000|2022-07-13 17:45:00|669.58|669.28|670.28|669.98|670.28|669.98|669.48|669.18|16
1657734600000|2022-07-13 17:50:00|670.38|670.08|669.88|669.58|670.48|670.18|669.88|669.58|9
1657734900000|2022-07-13 17:55:00|669.78|669.48|670.18|669.88|670.28|669.98|669.78|669.48|4
1657735200000|2022-07-13 18:00:00|670.28|669.98|667.48|667.18|670.28|669.98|667.48|667.18|150
1657735500000|2022-07-13 18:05:00|667.58|667.28|668.08|667.78|668.48|668.18|667.58|667.28|35
1657735800000|2022-07-13 18:10:00|668.18|667.88|668.78|668.48|668.88|668.58|667.88|667.58|22
1657736100000|2022-07-13 18:15:00|668.88|668.58|669.08|668.78|669.08|668.78|668.28|667.98|21
1657736400000|2022-07-13 18:20:00|668.98|668.68|669.58|669.28|669.58|669.28|668.68|668.38|11
1657736700000|2022-07-13 18:25:00|669.48|669.18|670.08|669.78|670.08|669.78|669.18|668.88|33
1657737000000|2022-07-13 18:30:00|669.98|669.68|670.58|670.28|670.68|670.38|669.98|669.68|48
1657737300000|2022-07-13 18:35:00|670.68|670.38|670.78|670.48|670.78|670.48|670.28|669.98|15
1657737600000|2022-07-13 18:40:00|670.68|670.38|670.48|670.18|670.98|670.68|670.48|670.18|9
1657737900000|2022-07-13 18:45:00|670.58|670.28|670.38|670.08|670.98|670.68|670.38|670.08|25
1657738200000|2022-07-13 18:50:00|670.48|670.18|670.28|669.98|670.88|670.58|670.28|669.98|12
1657738500000|2022-07-13 18:55:00|670.38|670.08|671.48|671.18|671.48|671.18|669.78|669.48|27
1657738800000|2022-07-13 19:00:00|671.58|671.28|671.18|670.88|671.58|671.28|670.68|670.38|12
1657739100000|2022-07-13 19:05:00|670.98|670.68|670.18|669.88|670.98|670.68|669.88|669.58|28
1657739400000|2022-07-13 19:10:00|670.08|669.78|670.68|670.38|670.78|670.48|670.08|669.78|10
1657739700000|2022-07-13 19:15:00|670.78|670.48|670.68|670.38|670.78|670.48|670.28|669.98|24
1657740000000|2022-07-13 19:20:00|670.78|670.48|670.48|670.18|670.88|670.58|670.38|670.08|33
1657740300000|2022-07-13 19:25:00|670.38|670.08|670.08|669.78|670.48|670.18|669.98|669.68|28
1657740600000|2022-07-13 19:30:00|670.18|669.88|669.08|668.78|670.38|670.08|668.98|668.68|39
1657740900000|2022-07-13 19:35:00|668.98|668.68|669.58|669.28|669.58|669.28|668.88|668.58|2
1657741200000|2022-07-13 19:40:00|669.48|669.18|669.28|668.98|669.58|669.28|668.98|668.68|11
1657741500000|2022-07-13 19:45:00|669.18|668.88|669.38|669.08|669.38|669.08|668.88|668.58|16
1657741800000|2022-07-13 19:50:00|669.18|668.88|669.28|668.98|669.48|669.18|668.88|668.58|129
1657742100000|2022-07-13 19:55:00|669.18|668.88|669.08|668.58|670.18|669.88|668.88|668.58|91
1657742400000|2022-07-13 20:00:00|669.28|668.78|669.28|668.78|669.48|668.98|668.98|668.48|0
1657742700000|2022-07-13 20:05:00|669.18|668.68|668.98|668.48|669.28|668.78|668.78|668.28|0
1657743000000|2022-07-13 20:10:00|669.08|668.58|668.48|667.98|669.18|668.68|668.48|667.98|0
1657743300000|2022-07-13 20:15:00|668.58|668.08|668.18|667.68|668.68|668.18|668.18|667.68|0
1657743600000|2022-07-13 20:20:00|668.28|667.78|668.28|667.78|668.28|667.78|668.18|667.68|0
1657743900000|2022-07-13 20:25:00|668.18|667.68|668.38|667.88|668.38|667.88|668.08|667.58|0
1657744200000|2022-07-13 20:30:00|668.28|667.78|668.38|667.88|668.48|667.98|668.28|667.78|0
1657744500000|2022-07-13 20:35:00|668.28|667.78|668.28|667.78|668.28|667.78|668.08|667.58|0
1657744800000|2022-07-13 20:40:00|668.18|667.68|668.08|667.58|668.28|667.78|668.08|667.58|0
1657745100000|2022-07-13 20:45:00|668.18|667.68|668.08|667.58|668.18|667.68|667.98|667.48|0
1657745400000|2022-07-13 20:50:00|667.98|667.48|668.18|667.68|668.28|667.78|667.98|667.48|0
1657745700000|2022-07-13 20:55:00|668.08|667.58|668.08|667.58|668.28|667.78|668.08|667.58|0
1657746000000|2022-07-13 21:00:00|668.18|667.68|668.08|667.58|668.18|667.68|668.08|667.58|0
1657746300000|2022-07-13 21:05:00|668.18|667.68|668.08|667.58|668.18|667.68|668.08|667.58|0
1657746600000|2022-07-13 21:10:00|667.98|667.48|667.98|667.48|668.08|667.58|667.98|667.48|0
1657747200000|2022-07-13 21:20:00|668.08|667.58|667.98|667.48|668.08|667.58|667.98|667.48|0
1657747500000|2022-07-13 21:25:00|668.08|667.58|668.18|667.68|668.18|667.68|667.98|667.48|0
1657747800000|2022-07-13 21:30:00|668.08|667.58|667.98|667.48|668.08|667.58|667.98|667.48|0
1657748100000|2022-07-13 21:35:00|668.08|667.58|667.98|667.48|668.08|667.58|667.98|667.48|0
1657748400000|2022-07-13 21:40:00|668.08|667.58|668.08|667.58|668.08|667.58|668.08|667.58|0
1657748700000|2022-07-13 21:45:00|667.98|667.48|668.08|667.58|668.08|667.58|667.98|667.48|0
1657749000000|2022-07-13 21:50:00|667.98|667.48|667.98|667.48|668.08|667.58|667.98|667.48|0
1657749300000|2022-07-13 21:55:00|668.08|667.58|667.98|667.48|668.08|667.58|667.98|667.48|0
1657749600000|2022-07-13 22:00:00|667.88|667.38|667.88|667.38|668.18|667.68|667.58|667.08|0
1657749900000|2022-07-13 22:05:00|667.78|667.28|667.38|666.88|667.88|667.38|667.38|666.88|0
1657750200000|2022-07-13 22:10:00|667.48|666.98|667.58|667.08|667.58|667.08|667.38|666.88|0
1657750500000|2022-07-13 22:15:00|667.68|667.18|667.68|667.18|667.88|667.38|667.58|667.08|0
1657750800000|2022-07-13 22:20:00|667.78|667.28|667.68|667.18|667.78|667.28|667.58|667.08|0
1657751100000|2022-07-13 22:25:00|667.58|667.08|667.68|667.18|667.68|667.18|667.38|666.88|0
1657751400000|2022-07-13 22:30:00|667.58|667.08|666.98|666.48|667.68|667.18|666.98|666.48|0
1657751700000|2022-07-13 22:35:00|666.88|666.38|666.38|665.88|666.88|666.38|666.28|665.78|0
1657752000000|2022-07-13 22:40:00|666.48|665.98|666.28|665.78|666.58|666.08|666.28|665.78|0
1657752300000|2022-07-13 22:45:00|666.18|665.68|666.28|665.78|666.58|666.08|665.98|665.48|0
1657752600000|2022-07-13 22:50:00|666.38|665.88|666.48|665.98|666.68|666.18|666.38|665.88|0
1657752900000|2022-07-13 22:55:00|666.58|666.08|666.58|666.08|666.58|666.08|666.38|665.88|0
1657753200000|2022-07-13 23:00:00|666.48|665.98|666.78|666.28|667.08|666.58|666.48|665.98|0
1657753500000|2022-07-13 23:05:00|666.68|666.18|666.78|666.28|666.78|666.28|666.58|666.08|0
1657753800000|2022-07-13 23:10:00|666.68|666.18|665.98|665.48|666.68|666.18|665.88|665.38|0
1657754100000|2022-07-13 23:15:00|665.88|665.38|665.78|665.28|666.08|665.58|665.78|665.28|0
1657754400000|2022-07-13 23:20:00|665.88|665.38|666.28|665.78|666.28|665.78|665.88|665.38|0
1657754700000|2022-07-13 23:25:00|666.18|665.68|665.98|665.48|666.18|665.68|665.98|665.48|0
1657755000000|2022-07-13 23:30:00|666.08|665.58|666.08|665.58|666.28|665.78|666.08|665.58|0
1657755300000|2022-07-13 23:35:00|666.18|665.68|665.18|664.68|666.18|665.68|665.18|664.68|0
1657755600000|2022-07-13 23:40:00|665.28|664.78|665.38|664.88|665.38|664.88|664.88|664.38|0
1657755900000|2022-07-13 23:45:00|664.68|664.18|664.68|664.18|664.78|664.28|664.48|663.98|0
1657756200000|2022-07-13 23:50:00|664.78|664.28|664.98|664.48|665.18|664.68|664.68|664.18|0
1657756500000|2022-07-13 23:55:00|665.08|664.58|664.98|664.48|665.18|664.68|664.98|664.48|0
1657756800000|2022-07-14 00:00:00|665.48|664.98|666.08|665.58|666.08|665.58|665.08|664.58|0
1657757100000|2022-07-14 00:05:00|666.18|665.68|666.18|665.68|666.28|665.78|665.98|665.48|0
1657757400000|2022-07-14 00:10:00|666.28|665.78|666.28|665.78|666.28|665.78|665.98|665.48|0
1657757700000|2022-07-14 00:15:00|665.88|665.38|666.48|665.98|666.68|666.18|665.48|664.98|0
1657758000000|2022-07-14 00:20:00|666.68|666.18|665.88|665.38|666.78|666.28|665.88|665.38|0
1657758300000|2022-07-14 00:25:00|665.68|665.18|666.08|665.58|666.28|665.78|665.68|665.18|0
1657758600000|2022-07-14 00:30:00|666.18|665.68|666.08|665.58|666.48|665.98|666.08|665.58|0
1657758900000|2022-07-14 00:35:00|666.28|665.78|665.88|665.38|666.28|665.78|665.68|665.18|0
1657759200000|2022-07-14 00:40:00|666.08|665.58|665.88|665.38|666.28|665.78|665.88|665.38|0
1657759500000|2022-07-14 00:45:00|665.68|665.18|666.08|665.58|666.08|665.58|665.68|665.18|0
1657759800000|2022-07-14 00:50:00|665.88|665.38|666.08|665.58|666.28|665.78|665.88|665.38|0
1657760100000|2022-07-14 00:55:00|665.88|665.38|666.08|665.58|666.28|665.78|665.88|665.38|0
1657760400000|2022-07-14 01:00:00|665.98|665.48|666.28|665.78|666.28|665.78|665.88|665.38|0
1657760700000|2022-07-14 01:05:00|666.08|665.58|666.48|665.98|666.48|665.98|666.08|665.58|0
1657761000000|2022-07-14 01:10:00|666.68|666.18|666.68|666.18|667.08|666.58|666.48|665.98|0
1657761300000|2022-07-14 01:15:00|666.88|666.38|667.48|666.98|667.48|666.98|666.88|666.38|0
1657761600000|2022-07-14 01:20:00|667.68|667.18|667.78|667.28|667.98|667.48|667.48|666.98|0
1657761900000|2022-07-14 01:25:00|667.68|667.18|667.78|667.28|667.98|667.48|667.68|667.18|0
1657762200000|2022-07-14 01:30:00|667.88|667.38|667.98|667.48|668.18|667.68|667.48|666.98|0
1657762500000|2022-07-14 01:35:00|667.88|667.38|668.18|667.68|668.38|667.88|667.58|667.08|0
1657762800000|2022-07-14 01:40:00|668.08|667.58|667.98|667.48|668.18|667.68|667.58|667.08|0
1657763100000|2022-07-14 01:45:00|668.08|667.58|667.78|667.28|668.18|667.68|667.78|667.28|0
1657763400000|2022-07-14 01:50:00|667.98|667.48|667.78|667.28|667.98|667.48|667.38|666.88|0
1657763700000|2022-07-14 01:55:00|667.98|667.48|668.58|668.08|668.98|668.48|667.98|667.48|0
1657764000000|2022-07-14 02:00:00|668.68|668.18|668.58|668.08|668.78|668.28|668.38|667.88|0
1657764300000|2022-07-14 02:05:00|668.78|668.28|668.58|668.08|668.98|668.48|668.38|667.88|0
1657764600000|2022-07-14 02:10:00|668.38|667.88|668.18|667.68|668.68|668.18|668.18|667.68|0
1657764900000|2022-07-14 02:15:00|667.98|667.48|667.98|667.48|668.28|667.78|667.78|667.28|0
1657765200000|2022-07-14 02:20:00|668.08|667.58|668.38|667.88|668.38|667.88|667.98|667.48|0
1657765500000|2022-07-14 02:25:00|668.18|667.68|668.18|667.68|668.58|668.08|668.18|667.68|0
1657765800000|2022-07-14 02:30:00|668.38|667.88|668.78|668.28|668.98|668.48|668.38|667.88|0
1657766100000|2022-07-14 02:35:00|668.88|668.38|669.58|669.08|669.58|669.08|668.78|668.28|0
1657766400000|2022-07-14 02:40:00|669.38|668.88|669.28|668.78|669.78|669.28|669.18|668.68|0
1657766700000|2022-07-14 02:45:00|669.38|668.88|668.98|668.48|669.38|668.88|668.78|668.28|0
1657767000000|2022-07-14 02:50:00|669.18|668.68|668.78|668.28|669.18|668.68|668.78|668.28|0
1657767300000|2022-07-14 02:55:00|668.98|668.48|668.98|668.48|669.18|668.68|668.98|668.48|0
1657767600000|2022-07-14 03:00:00|669.18|668.68|669.58|669.08|669.78|669.28|668.98|668.48|0
1657767900000|2022-07-14 03:05:00|669.68|669.18|669.78|669.28|669.98|669.48|669.58|669.08|0
1657768200000|2022-07-14 03:10:00|669.88|669.38|669.88|669.38|669.98|669.48|669.58|669.08|0
1657768500000|2022-07-14 03:15:00|669.78|669.28|669.58|669.08|669.98|669.48|669.58|669.08|0
1657768800000|2022-07-14 03:20:00|669.78|669.28|669.78|669.28|670.18|669.68|669.78|669.28|0
1657769100000|2022-07-14 03:25:00|669.98|669.48|670.08|669.58|670.28|669.78|669.78|669.28|0
1657769400000|2022-07-14 03:30:00|670.18|669.68|670.08|669.58|670.28|669.78|669.98|669.48|0
1657769700000|2022-07-14 03:35:00|670.28|669.78|669.98|669.48|670.48|669.98|669.88|669.38|0
1657770000000|2022-07-14 03:40:00|669.88|669.38|670.28|669.78|670.68|670.18|669.78|669.28|0
1657770300000|2022-07-14 03:45:00|670.18|669.68|669.78|669.28|670.28|669.78|669.78|669.28|0
1657770600000|2022-07-14 03:50:00|669.88|669.38|669.78|669.28|669.88|669.38|669.68|669.18|0
1657770900000|2022-07-14 03:55:00|669.68|669.18|669.58|669.08|669.78|669.28|669.58|669.08|0
1657771200000|2022-07-14 04:00:00|669.68|669.18|669.88|669.38|669.88|669.38|669.58|669.08|0
1657771500000|2022-07-14 04:05:00|669.78|669.28|669.58|669.08|669.88|669.38|669.38|668.88|0
1657771800000|2022-07-14 04:10:00|669.68|669.18|669.18|668.68|669.68|669.18|669.18|668.68|0
1657772100000|2022-07-14 04:15:00|669.38|668.88|669.38|668.88|669.58|669.08|669.18|668.68|0
1657772400000|2022-07-14 04:20:00|669.18|668.68|669.38|668.88|669.38|668.88|669.18|668.68|0
1657772700000|2022-07-14 04:25:00|669.58|669.08|669.58|669.08|669.58|669.08|669.58|669.08|0
1657773000000|2022-07-14 04:30:00|669.38|668.88|669.78|669.28|669.78|669.28|669.38|668.88|0
1657773300000|2022-07-14 04:35:00|669.88|669.38|669.78|669.28|669.98|669.48|669.78|669.28|0
1657773600000|2022-07-14 04:40:00|669.88|669.38|669.78|669.28|669.88|669.38|669.78|669.28|0
1657773900000|2022-07-14 04:45:00|669.88|669.38|669.98|669.48|670.08|669.58|669.78|669.28|0
1657774200000|2022-07-14 04:50:00|669.88|669.38|669.78|669.28|669.88|669.38|669.58|669.08|0
1657774500000|2022-07-14 04:55:00|669.68|669.18|669.88|669.38|669.88|669.38|669.68|669.18|0
1657774800000|2022-07-14 05:00:00|670.08|669.58|670.08|669.58|670.28|669.78|669.78|669.28|0
1657775100000|2022-07-14 05:05:00|670.28|669.78|669.88|669.38|670.28|669.78|669.78|669.28|0
1657775400000|2022-07-14 05:10:00|669.78|669.28|669.78|669.28|669.98|669.48|669.78|669.28|0
1657775700000|2022-07-14 05:15:00|669.88|669.38|669.78|669.28|670.08|669.58|669.58|669.08|0
1657776000000|2022-07-14 05:20:00|669.58|669.08|669.18|668.68|669.58|669.08|669.18|668.68|0
1657776300000|2022-07-14 05:25:00|669.38|668.88|669.38|668.88|669.58|669.08|669.08|668.58|0
1657776600000|2022-07-14 05:30:00|669.58|669.08|669.68|669.18|669.68|669.18|669.38|668.88|0
1657776900000|2022-07-14 05:35:00|669.58|669.08|668.78|668.28|669.68|669.18|668.78|668.28|0
1657777200000|2022-07-14 05:40:00|668.58|668.08|667.78|667.28|668.78|668.28|667.78|667.28|0
1657777500000|2022-07-14 05:45:00|667.98|667.48|667.58|667.08|667.98|667.48|667.48|666.98|0
1657777800000|2022-07-14 05:50:00|667.68|667.18|667.28|666.78|667.68|667.18|667.08|666.58|0
1657778100000|2022-07-14 05:55:00|667.08|666.58|667.08|666.58|667.28|666.78|666.88|666.38|0
1657778400000|2022-07-14 06:00:00|667.58|667.28|666.68|666.38|667.58|667.28|666.58|666.28|30
1657778700000|2022-07-14 06:05:00|666.78|666.48|667.88|667.58|668.08|667.78|666.78|666.48|29
1657779000000|2022-07-14 06:10:00|667.78|667.48|667.68|667.38|667.98|667.68|667.58|667.28|7
1657779300000|2022-07-14 06:15:00|667.58|667.28|666.98|666.68|667.58|667.28|666.78|666.48|38
1657779600000|2022-07-14 06:20:00|666.88|666.58|667.18|666.88|667.18|666.88|666.78|666.48|46
1657779900000|2022-07-14 06:25:00|666.88|666.58|667.08|666.78|667.08|666.78|666.78|666.48|13
1657780200000|2022-07-14 06:30:00|667.18|666.88|666.68|666.38|667.18|666.88|666.38|666.08|14
1657780500000|2022-07-14 06:35:00|666.58|666.28|666.28|665.98|666.68|666.38|665.98|665.68|14
1657780800000|2022-07-14 06:40:00|666.38|666.08|666.48|666.18|666.58|666.28|666.18|665.88|7
1657781100000|2022-07-14 06:45:00|666.38|666.08|666.88|666.58|666.98|666.68|666.28|665.98|12
1657781400000|2022-07-14 06:50:00|666.78|666.48|666.28|665.98|666.78|666.48|666.28|665.98|17
1657781700000|2022-07-14 06:55:00|666.38|666.08|666.28|665.98|666.38|666.08|665.68|665.38|44
1657782000000|2022-07-14 07:00:00|666.18|666.08|666.18|666.08|667.98|667.88|665.58|665.48|754
1657782300000|2022-07-14 07:05:00|666.08|665.98|664.28|664.18|666.28|666.18|664.18|664.08|296
1657782600000|2022-07-14 07:10:00|664.18|664.08|665.98|665.88|666.28|666.18|663.98|663.88|248
1657782900000|2022-07-14 07:15:00|665.88|665.78|666.78|666.68|667.68|667.58|665.58|665.48|160
1657783200000|2022-07-14 07:20:00|666.68|666.58|667.88|667.78|668.18|668.08|666.68|666.58|311
1657783500000|2022-07-14 07:25:00|667.78|667.68|668.18|668.08|668.38|668.28|667.48|667.38|120
1657783800000|2022-07-14 07:30:00|668.08|667.98|667.38|667.28|668.18|668.08|667.08|666.98|181
1657784100000|2022-07-14 07:35:00|667.48|667.38|667.28|667.18|668.58|668.48|667.28|667.18|126
1657784400000|2022-07-14 07:40:00|667.2|667.1|667.3|667.2|667.8|667.7|666.5|666.4|115
1657784700000|2022-07-14 07:45:00|667.4|667.3|667.2|667.1|667.5|667.4|666.7|666.6|111
1657785000000|2022-07-14 07:50:00|667.3|667.2|666.7|666.6|667.6|667.5|666.5|666.4|148
1657785300000|2022-07-14 07:55:00|666.6|666.5|666.5|666.4|666.7|666.6|665.6|665.5|129
1657785600000|2022-07-14 08:00:00|666.4|666.3|667.1|667|667.1|667|665.5|665.4|119
1657785900000|2022-07-14 08:05:00|667.2|667.1|667.4|667.3|667.5|667.4|666.3|666.2|113
1657786200000|2022-07-14 08:10:00|667.5|667.4|667.2|667.1|667.6|667.5|666.9|666.8|114
1657786500000|2022-07-14 08:15:00|667.1|667|667.6|667.5|668.3|668.2|666.9|666.8|378
1657786800000|2022-07-14 08:20:00|667.5|667.4|665.5|665.4|668|667.9|665.4|665.3|171
1657787100000|2022-07-14 08:25:00|665.6|665.5|665.8|665.7|666|665.9|664.9|664.8|106
1657787400000|2022-07-14 08:30:00|665.6|665.5|664.3|664.2|665.6|665.5|664.3|664.2|431
1657787700000|2022-07-14 08:35:00|664.4|664.3|662.8|662.7|664.7|664.6|662.8|662.7|378
1657788000000|2022-07-14 08:40:00|662.7|662.6|662.2|662.1|663.1|663|662.2|662.1|130
1657788300000|2022-07-14 08:45:00|662.1|662|662.6|662.5|663|662.9|662|661.9|218
1657788600000|2022-07-14 08:50:00|662.5|662.4|662.5|662.4|663|662.9|662.1|662|224
1657788900000|2022-07-14 08:55:00|662.6|662.5|663|662.9|663.8|663.7|662.2|662.1|145
1657789200000|2022-07-14 09:00:00|662.9|662.8|663.7|663.6|663.7|663.6|662.6|662.5|153
1657789500000|2022-07-14 09:05:00|663.6|663.5|663.8|663.7|663.8|663.7|662.9|662.8|82
1657789800000|2022-07-14 09:10:00|663.7|663.6|663.6|663.5|664|663.9|663.3|663.2|92
1657790100000|2022-07-14 09:15:00|663.7|663.6|663.7|663.6|664.1|664|663.2|663.1|195
1657790400000|2022-07-14 09:20:00|663.6|663.5|663.1|663|664.3|664.2|662.9|662.8|105
1657790700000|2022-07-14 09:25:00|663|662.9|663.2|663.1|663.8|663.7|663|662.9|332
1657791000000|2022-07-14 09:30:00|663.1|663|662.7|662.6|663.4|663.3|662.4|662.3|324
1657791300000|2022-07-14 09:35:00|662.8|662.7|662.9|662.8|663.1|663|662.4|662.3|101
1657791600000|2022-07-14 09:40:00|662.8|662.7|664.2|664.1|664.4|664.3|662.8|662.7|111
1657791900000|2022-07-14 09:45:00|664.1|664|664.2|664.1|664.3|664.2|663.8|663.7|399
1657792200000|2022-07-14 09:50:00|664.1|664|664.9|664.8|664.9|664.8|663.8|663.7|111
1657792500000|2022-07-14 09:55:00|664.8|664.7|664.9|664.8|665.1|665|664.5|664.4|110
1657792800000|2022-07-14 10:00:00|664.8|664.7|664.3|664.2|664.9|664.8|664|663.9|71
1657793100000|2022-07-14 10:05:00|664.4|664.3|664.7|664.6|665|664.9|664.2|664.1|42
1657793400000|2022-07-14 10:10:00|664.6|664.5|664.3|664.2|664.9|664.8|664.1|664|33
1657793700000|2022-07-14 10:15:00|664.2|664.1|664.1|664|664.8|664.7|663.9|663.8|192
1657794000000|2022-07-14 10:20:00|664.2|664.1|664.2|664.1|664.8|664.7|663.8|663.7|27
1657794300000|2022-07-14 10:25:00|664.4|664.3|664.4|664.3|664.5|664.4|664.1|664|35
1657794600000|2022-07-14 10:30:00|664.5|664.4|664.4|664.3|664.5|664.4|663.9|663.8|58
1657794900000|2022-07-14 10:35:00|664.5|664.4|664.5|664.4|664.6|664.5|663.9|663.8|39
1657795200000|2022-07-14 10:40:00|664.4|664.3|664.3|664.2|664.9|664.8|664.2|664.1|38
1657795500000|2022-07-14 10:45:00|664.4|664.3|662.6|662.5|664.4|664.3|662.6|662.5|54
1657795800000|2022-07-14 10:50:00|662.5|662.4|662.4|662.3|662.6|662.5|661.8|661.7|33
1657796100000|2022-07-14 10:55:00|662.3|662.2|661.8|661.7|662.6|662.5|661.7|661.6|54
1657796400000|2022-07-14 11:00:00|662|661.9|662.3|662.2|662.9|662.8|661.7|661.6|63
1657796700000|2022-07-14 11:05:00|662.4|662.3|661.9|661.8|662.4|662.3|661.8|661.7|36
1657797000000|2022-07-14 11:10:00|662|661.9|661.8|661.7|662|661.9|661|660.9|141
1657797300000|2022-07-14 11:15:00|661.7|661.6|662.4|662.3|662.7|662.6|661.3|661.2|76
1657797600000|2022-07-14 11:20:00|662.3|662.2|663|662.9|663.2|663.1|662.1|662|53
1657797900000|2022-07-14 11:25:00|662.9|662.8|662.6|662.5|662.9|662.8|662.1|662|49
1657798200000|2022-07-14 11:30:00|662.5|662.4|663.6|663.5|664.6|664.5|662.5|662.4|60
1657798500000|2022-07-14 11:35:00|663.5|663.4|662.9|662.8|663.5|663.4|662.4|662.3|50
1657798800000|2022-07-14 11:40:00|662.94|662.84|662.74|662.64|663.54|663.44|662.64|662.54|51
1657799100000|2022-07-14 11:45:00|662.64|662.54|663.04|662.94|663.24|663.14|662.44|662.34|47
1657799400000|2022-07-14 11:50:00|662.94|662.84|662.74|662.64|663.44|663.34|662.74|662.64|27
1657799700000|2022-07-14 11:55:00|662.64|662.54|662.64|662.54|663.04|662.94|662.54|662.44|41
1657800000000|2022-07-14 12:00:00|662.54|662.44|662.34|662.24|662.94|662.84|662.04|661.94|36
1657800300000|2022-07-14 12:05:00|662.44|662.34|660.94|660.84|662.54|662.44|660.54|660.44|74
1657800600000|2022-07-14 12:10:00|661.14|661.04|662.04|661.94|662.04|661.94|660.84|660.74|61
1657800900000|2022-07-14 12:15:00|661.94|661.84|662.14|662.04|662.24|662.14|661.64|661.54|52
1657801200000|2022-07-14 12:20:00|662.04|661.94|661.24|661.14|662.24|662.14|661.04|660.94|121
1657801500000|2022-07-14 12:25:00|661.14|661.04|661.04|660.94|661.54|661.44|660.24|660.14|187
1657801800000|2022-07-14 12:30:00|660.44|660.34|661.74|661.64|662.34|662.24|659.94|659.84|87
1657802100000|2022-07-14 12:35:00|661.94|661.84|661.74|661.64|662.24|662.14|661.24|661.14|81
1657802400000|2022-07-14 12:40:00|661.64|661.54|660.14|660.04|661.64|661.54|660.14|660.04|173
1657802700000|2022-07-14 12:45:00|660.04|659.94|659.64|659.54|660.54|660.44|659.24|659.14|81
1657803000000|2022-07-14 12:50:00|659.54|659.44|659.54|659.44|660.24|660.14|659.54|659.44|76
1657803300000|2022-07-14 12:55:00|659.44|659.34|659.34|659.24|659.74|659.64|658.54|658.44|62
1657803600000|2022-07-14 13:00:00|659.24|659.14|660.34|660.24|660.94|660.84|659.14|659.04|83
1657803900000|2022-07-14 13:05:00|660.24|660.14|659.74|659.64|660.74|660.64|659.44|659.34|64
1657804200000|2022-07-14 13:10:00|659.84|659.74|660.04|659.94|660.04|659.94|659.54|659.44|112
1657804500000|2022-07-14 13:15:00|660.14|660.04|660.84|660.74|661.14|661.04|659.84|659.74|98
1657804800000|2022-07-14 13:20:00|660.74|660.64|660.94|660.84|661.54|661.44|660.64|660.54|65
1657805100000|2022-07-14 13:25:00|660.84|660.74|660.94|660.84|661.64|661.54|660.64|660.54|674
1657805400000|2022-07-14 13:30:00|661.04|660.94|659.64|659.54|661.94|661.84|659.24|659.14|126
1657805700000|2022-07-14 13:35:00|659.54|659.44|658.14|658.04|659.74|659.64|657.94|657.84|323
1657806000000|2022-07-14 13:40:00|658.24|658.14|657.24|657.14|658.54|658.44|657.24|657.14|182
1657806300000|2022-07-14 13:45:00|657.34|657.24|658.44|658.34|659.04|658.94|657.24|657.14|113
1657806600000|2022-07-14 13:50:00|658.34|658.24|658.44|658.34|659.34|659.24|658.04|657.94|122
1657806900000|2022-07-14 13:55:00|658.54|658.44|657.24|657.14|658.74|658.64|657.24|657.14|99
1657807200000|2022-07-14 14:00:00|657.14|657.04|655.74|655.64|657.34|657.24|655.64|655.54|331
1657807500000|2022-07-14 14:05:00|655.84|655.74|655.24|655.14|655.84|655.74|655.14|655.04|114
1657807800000|2022-07-14 14:10:00|655.26|655.16|655.76|655.66|655.86|655.76|654.66|654.56|223
1657808100000|2022-07-14 14:15:00|655.66|655.56|655.36|655.26|656.16|656.06|655.06|654.96|125
1657808400000|2022-07-14 14:20:00|655.46|655.36|656.26|656.16|656.46|656.36|655.46|655.36|123
1657808700000|2022-07-14 14:25:00|656.36|656.26|656.86|656.76|656.96|656.86|656.06|655.96|145
1657809000000|2022-07-14 14:30:00|656.76|656.66|657.26|657.16|657.76|657.66|656.26|656.16|230
1657809300000|2022-07-14 14:35:00|657.36|657.26|656.76|656.66|657.46|657.36|656.26|656.16|353
1657809600000|2022-07-14 14:40:00|656.66|656.56|655.96|655.86|657.06|656.96|655.86|655.76|89
1657809900000|2022-07-14 14:45:00|655.76|655.66|656.66|656.56|656.76|656.66|655.36|655.26|96
1657810200000|2022-07-14 14:50:00|656.56|656.46|658.16|658.06|658.16|658.06|656.26|656.16|143
1657810500000|2022-07-14 14:55:00|658.26|658.16|657.76|657.66|658.26|658.16|657.26|657.16|142
1657810800000|2022-07-14 15:00:00|657.96|657.86|658.16|658.06|659.26|659.16|657.86|657.76|138
1657811100000|2022-07-14 15:05:00|658.06|657.96|659.56|659.46|659.56|659.46|658.06|657.96|73
1657811400000|2022-07-14 15:10:00|659.66|659.56|659.46|659.36|659.86|659.76|659.06|658.96|125
1657811700000|2022-07-14 15:15:00|659.36|659.26|660.26|660.16|660.26|660.16|658.26|658.16|124
1657812000000|2022-07-14 15:20:00|660.36|660.26|659.86|659.76|660.46|660.36|659.76|659.66|131
1657812300000|2022-07-14 15:25:00|659.96|659.86|660.16|660.06|660.46|660.36|659.86|659.76|149
1657812600000|2022-07-14 15:30:00|660.26|659.96|660.06|659.76|660.56|660.26|659.66|659.36|218
1657812900000|2022-07-14 15:35:00|659.86|659.56|660.66|660.36|660.76|660.46|659.46|659.16|281
1657813200000|2022-07-14 15:40:00|660.56|660.26|661.86|661.56|662.86|662.56|660.56|660.26|232
1657813500000|2022-07-14 15:45:00|661.76|661.46|661.36|661.06|661.96|661.66|661.26|660.96|68
1657813800000|2022-07-14 15:50:00|661.26|660.96|661.36|661.06|661.96|661.66|661.16|660.86|154
1657814100000|2022-07-14 15:55:00|661.46|661.16|662.36|662.06|662.76|662.46|661.26|660.96|48
1657814400000|2022-07-14 16:00:00|662.46|662.16|661.96|661.66|662.96|662.66|661.76|661.46|39
1657814700000|2022-07-14 16:05:00|662.06|661.76|661.86|661.56|662.06|661.76|661.36|661.06|41
1657815000000|2022-07-14 16:10:00|661.96|661.66|662.06|661.76|662.26|661.96|661.66|661.36|17
1657815300000|2022-07-14 16:15:00|662.16|661.86|662.16|661.86|662.66|662.36|661.56|661.26|33
1657815600000|2022-07-14 16:20:00|662.26|661.96|661.56|661.26|662.66|662.36|661.56|661.26|23
1657815900000|2022-07-14 16:25:00|661.46|661.16|660.26|659.96|661.56|661.26|660.26|659.96|31
1657816200000|2022-07-14 16:30:00|660.16|659.86|660.36|660.06|661.06|660.76|660.16|659.86|50
1657816500000|2022-07-14 16:35:00|660.86|660.56|660.26|659.96|660.86|660.56|660.06|659.76|17
1657816800000|2022-07-14 16:40:00|660.46|660.16|660.06|659.76|660.46|660.16|659.66|659.36|38
1657817100000|2022-07-14 16:45:00|659.96|659.66|657.96|657.66|660.26|659.96|657.66|657.36|142
1657817400000|2022-07-14 16:50:00|658.06|657.76|658.76|658.46|658.86|658.56|657.16|656.86|17
1657817700000|2022-07-14 16:55:00|658.86|658.56|659.06|658.76|659.26|658.96|658.46|658.16|32
1657818000000|2022-07-14 17:00:00|658.86|658.56|658.06|657.76|659.06|658.76|657.76|657.46|25
1657818300000|2022-07-14 17:05:00|657.96|657.66|658.56|658.26|658.86|658.56|657.66|657.36|30
1657818600000|2022-07-14 17:10:00|658.46|658.16|658.76|658.46|658.86|658.56|658.06|657.76|3
1657818900000|2022-07-14 17:15:00|658.86|658.56|659.46|659.16|659.56|659.26|658.46|658.16|14
1657819200000|2022-07-14 17:20:00|659.86|659.56|659.46|659.16|659.86|659.56|659.46|659.16|5
1657819500000|2022-07-14 17:25:00|659.56|659.26|659.86|659.56|660.06|659.76|659.46|659.16|6
1657819800000|2022-07-14 17:30:00|659.96|659.66|659.06|658.76|660.06|659.76|658.96|658.66|9
1657820100000|2022-07-14 17:35:00|658.96|658.66|660.06|659.76|660.16|659.86|658.96|658.66|11
1657820400000|2022-07-14 17:40:00|660.16|659.86|660.66|660.36|660.76|660.46|660.16|659.86|12
1657820700000|2022-07-14 17:45:00|660.56|660.26|660.86|660.56|661.06|660.76|660.46|660.16|7
1657821000000|2022-07-14 17:50:00|660.96|660.66|660.16|659.86|661.96|661.66|659.66|659.36|34
1657821300000|2022-07-14 17:55:00|660.26|659.96|660.86|660.56|661.06|660.76|660.26|659.96|7
1657821600000|2022-07-14 18:00:00|660.96|660.66|661.56|661.26|661.66|661.36|660.86|660.56|10
1657821900000|2022-07-14 18:05:00|661.46|661.16|661.56|661.26|662.06|661.76|661.26|660.96|22
1657822200000|2022-07-14 18:10:00|661.66|661.36|661.56|661.26|661.66|661.36|661.06|660.76|15
1657822500000|2022-07-14 18:15:00|661.46|661.16|662.56|662.26|662.76|662.46|661.46|661.16|18
1657822800000|2022-07-14 18:20:00|662.66|662.36|663.06|662.76|663.46|663.16|662.66|662.36|22
1657823100000|2022-07-14 18:25:00|663.16|662.86|663.56|663.26|663.56|663.26|662.66|662.36|12
1657823400000|2022-07-14 18:30:00|663.66|663.36|663.56|663.26|663.76|663.46|663.36|663.06|16
1657823700000|2022-07-14 18:35:00|663.46|663.16|664.06|663.76|664.26|663.96|663.46|663.16|5
1657824000000|2022-07-14 18:40:00|664.16|663.86|663.46|663.16|664.16|663.86|663.16|662.86|11
1657824300000|2022-07-14 18:45:00|663.56|663.26|663.66|663.36|663.76|663.46|663.26|662.96|6
1657824600000|2022-07-14 18:50:00|663.56|663.26|663.16|662.86|663.66|663.36|663.16|662.86|14
1657824900000|2022-07-14 18:55:00|663.26|662.96|664.16|663.86|664.26|663.96|663.26|662.96|20
1657825200000|2022-07-14 19:00:00|664.36|664.06|663.96|663.66|664.56|664.26|663.96|663.66|17
1657825500000|2022-07-14 19:05:00|664.16|663.86|663.46|663.16|664.16|663.86|663.36|663.06|5
1657825800000|2022-07-14 19:10:00|663.56|663.26|664.46|664.16|664.46|664.16|663.36|663.06|3
1657826100000|2022-07-14 19:15:00|664.36|664.06|664.36|664.06|664.46|664.16|663.76|663.46|7
1657826400000|2022-07-14 19:20:00|664.46|664.16|665.36|665.06|665.36|665.06|664.46|664.16|7
1657826700000|2022-07-14 19:25:00|665.46|665.16|665.26|664.96|665.46|665.16|665.26|664.96|4
1657827000000|2022-07-14 19:30:00|665.36|665.06|664.76|664.46|665.46|665.16|664.76|664.46|5
1657827300000|2022-07-14 19:35:00|664.66|664.36|663.86|663.56|664.66|664.36|663.76|663.46|2
1657827600000|2022-07-14 19:40:00|663.96|663.66|663.96|663.66|664.26|663.96|663.56|663.26|8
1657827900000|2022-07-14 19:45:00|664.06|663.76|663.96|663.66|664.26|663.96|663.36|663.06|15
1657828200000|2022-07-14 19:50:00|664.06|663.76|664.76|664.46|665.06|664.76|664.06|663.76|67
1657828500000|2022-07-14 19:55:00|664.66|664.36|665.46|664.96|665.46|664.96|664.06|663.76|71
1657828800000|2022-07-14 20:00:00|665.56|665.06|666.16|665.66|666.26|665.76|665.56|665.06|0
1657829100000|2022-07-14 20:05:00|666.26|665.76|665.86|665.36|666.26|665.76|665.66|665.16|0
1657829400000|2022-07-14 20:10:00|665.76|665.26|666.16|665.66|666.16|665.66|665.46|664.96|0
1657829700000|2022-07-14 20:15:00|666.06|665.56|665.66|665.16|666.06|665.56|665.66|665.16|0
1657830000000|2022-07-14 20:20:00|665.56|665.06|665.56|665.06|665.76|665.26|665.56|665.06|0
1657830300000|2022-07-14 20:25:00|665.66|665.16|665.66|665.16|665.66|665.16|665.56|665.06|0
1657830600000|2022-07-14 20:30:00|665.56|665.06|665.56|665.06|665.56|665.06|665.56|665.06|0
1657830900000|2022-07-14 20:35:00|665.66|665.16|665.86|665.36|665.96|665.46|665.56|665.06|0
1657831200000|2022-07-14 20:40:00|665.96|665.46|666.16|665.66|666.16|665.66|665.86|665.36|0
1657831500000|2022-07-14 20:45:00|666.06|665.56|666.06|665.56|666.06|665.56|665.96|665.46|0
1657831800000|2022-07-14 20:50:00|666.16|665.66|665.86|665.36|666.16|665.66|665.86|665.36|0
1657832100000|2022-07-14 20:55:00|665.76|665.26|665.76|665.26|665.86|665.36|665.76|665.26|0
1657832400000|2022-07-14 21:00:00|665.86|665.36|665.76|665.26|665.86|665.36|665.66|665.16|0
1657832700000|2022-07-14 21:05:00|665.66|665.16|665.76|665.26|665.76|665.26|665.66|665.16|0
1657834800000|2022-07-14 21:40:00|665.86|665.36|665.86|665.36|665.86|665.36|665.86|665.36|0
1657836000000|2022-07-14 22:00:00|666.16|665.66|666.26|665.76|666.56|666.06|665.96|665.46|0
1657836300000|2022-07-14 22:05:00|666.16|665.66|666.56|666.06|666.56|666.06|666.06|665.56|0
1657836600000|2022-07-14 22:10:00|666.46|665.96|666.46|665.96|666.46|665.96|666.36|665.86|0
1657836900000|2022-07-14 22:15:00|666.56|666.06|666.86|666.36|666.86|666.36|666.46|665.96|0
1657837200000|2022-07-14 22:20:00|666.76|666.26|666.76|666.26|666.86|666.36|666.46|665.96|0
1657837500000|2022-07-14 22:25:00|666.86|666.36|666.76|666.26|666.96|666.46|666.76|666.26|0
1657837800000|2022-07-14 22:30:00|667.06|666.56|667.16|666.66|667.16|666.66|667.06|666.56|0
1657838100000|2022-07-14 22:35:00|667.06|666.56|667.56|667.06|667.76|667.26|667.06|666.56|0
1657838400000|2022-07-14 22:40:00|667.66|667.16|667.76|667.26|667.96|667.46|667.66|667.16|0
1657838700000|2022-07-14 22:45:00|667.56|667.06|667.46|666.96|667.66|667.16|667.46|666.96|0
1657839000000|2022-07-14 22:50:00|667.36|666.86|667.16|666.66|667.46|666.96|667.06|666.56|0
1657839300000|2022-07-14 22:55:00|667.06|666.56|667.16|666.66|667.26|666.76|667.06|666.56|0
1657839600000|2022-07-14 23:00:00|667.26|666.76|667.16|666.66|667.26|666.76|667.16|666.66|0
1657839900000|2022-07-14 23:05:00|667.26|666.76|667.26|666.76|667.36|666.86|667.16|666.66|0
1657840200000|2022-07-14 23:10:00|667.16|666.66|666.96|666.46|667.16|666.66|666.96|666.46|0
1657840500000|2022-07-14 23:15:00|667.06|666.56|667.06|666.56|667.06|666.56|666.96|666.46|0
1657840800000|2022-07-14 23:20:00|666.96|666.46|666.96|666.46|667.06|666.56|666.96|666.46|0
1657841100000|2022-07-14 23:25:00|667.06|666.56|667.26|666.76|667.36|666.86|667.06|666.56|0
1657841400000|2022-07-14 23:30:00|667.56|667.06|667.36|666.86|667.56|667.06|667.36|666.86|0
1657841700000|2022-07-14 23:35:00|667.46|666.96|667.86|667.36|667.86|667.36|667.46|666.96|0
1657842000000|2022-07-14 23:40:00|667.96|667.46|667.96|667.46|668.26|667.76|667.86|667.36|0
1657842300000|2022-07-14 23:45:00|667.66|667.16|667.86|667.36|667.86|667.36|667.66|667.16|0
1657842600000|2022-07-14 23:50:00|667.76|667.26|667.56|667.06|667.86|667.36|667.46|666.96|0
1657842900000|2022-07-14 23:55:00|667.46|666.96|668.16|667.66|668.26|667.76|667.46|666.96|0
1657843200000|2022-07-15 00:00:00|668.26|667.76|667.56|667.06|668.26|667.76|667.46|666.96|0
1657843500000|2022-07-15 00:05:00|667.46|666.96|666.86|666.36|667.56|667.06|666.86|666.36|0
1657843800000|2022-07-15 00:10:00|666.76|666.26|666.46|665.96|667.06|666.56|666.36|665.86|0
1657844100000|2022-07-15 00:15:00|666.56|666.06|665.46|664.96|666.56|666.06|665.16|664.66|0
1657844400000|2022-07-15 00:20:00|665.36|664.86|664.56|664.06|665.46|664.96|664.56|664.06|0
1657844700000|2022-07-15 00:25:00|664.76|664.26|664.16|663.66|664.76|664.26|663.76|663.26|0
1657845000000|2022-07-15 00:30:00|663.96|663.46|665.16|664.66|665.16|664.66|663.96|663.46|0
1657845300000|2022-07-15 00:35:00|664.96|664.46|664.56|664.06|665.16|664.66|664.16|663.66|0
1657845600000|2022-07-15 00:40:00|664.46|663.96|664.56|664.06|664.56|664.06|663.96|663.46|0
1657845900000|2022-07-15 00:45:00|664.66|664.16|665.46|664.96|665.46|664.96|664.66|664.16|0
1657846200000|2022-07-15 00:50:00|665.26|664.76|665.26|664.76|665.26|664.76|665.16|664.66|0
1657846500000|2022-07-15 00:55:00|665.46|664.96|664.36|663.86|665.46|664.96|664.36|663.86|0
1657846800000|2022-07-15 01:00:00|664.16|663.66|664.16|663.66|664.36|663.86|663.96|663.46|0
1657847100000|2022-07-15 01:05:00|663.96|663.46|664.16|663.66|664.16|663.66|663.36|662.86|0
1657847400000|2022-07-15 01:10:00|663.96|663.46|664.16|663.66|664.16|663.66|663.76|663.26|0
1657847700000|2022-07-15 01:15:00|663.96|663.46|664.26|663.76|664.56|664.06|663.96|663.46|0
1657848000000|2022-07-15 01:20:00|664.36|663.86|664.56|664.06|664.76|664.26|663.76|663.26|0
1657848300000|2022-07-15 01:25:00|664.36|663.86|664.76|664.26|664.96|664.46|664.36|663.86|0
1657848600000|2022-07-15 01:30:00|664.96|664.46|665.16|664.66|665.36|664.86|664.96|664.46|0
1657848900000|2022-07-15 01:35:00|665.26|664.76|665.16|664.66|665.36|664.86|664.76|664.26|0
1657849200000|2022-07-15 01:40:00|665.26|664.76|665.16|664.66|665.36|664.86|664.56|664.06|0
1657849500000|2022-07-15 01:45:00|664.96|664.46|665.46|664.96|665.66|665.16|664.96|664.46|0
1657849800000|2022-07-15 01:50:00|665.66|665.16|665.66|665.16|666.06|665.56|665.66|665.16|0
1657850100000|2022-07-15 01:55:00|665.86|665.36|666.26|665.76|666.26|665.76|665.66|665.16|0
1657850400000|2022-07-15 02:00:00|666.06|665.56|666.46|665.96|666.66|666.16|665.86|665.36|0
1657850700000|2022-07-15 02:05:00|666.66|666.16|666.86|666.36|667.06|666.56|666.46|665.96|0
1657851000000|2022-07-15 02:10:00|666.66|666.16|666.86|666.36|667.06|666.56|666.66|666.16|0
1657851300000|2022-07-15 02:15:00|666.96|666.46|667.26|666.76|667.36|666.86|666.86|666.36|0
1657851600000|2022-07-15 02:20:00|667.36|666.86|667.16|666.66|667.56|667.06|667.06|666.56|0
1657851900000|2022-07-15 02:25:00|666.96|666.46|667.26|666.76|667.26|666.76|666.76|666.26|0
1657852200000|2022-07-15 02:30:00|667.16|666.66|667.16|666.66|667.56|667.06|667.16|666.66|0
1657852500000|2022-07-15 02:35:00|667.36|666.86|667.16|666.66|667.36|666.86|666.96|666.46|0
1657852800000|2022-07-15 02:40:00|667.26|666.76|667.16|666.66|667.36|666.86|667.16|666.66|0
1657853100000|2022-07-15 02:45:00|666.96|666.46|666.76|666.26|667.16|666.66|666.56|666.06|0
1657853400000|2022-07-15 02:50:00|666.86|666.36|667.56|667.06|667.56|667.06|666.86|666.36|0
1657853700000|2022-07-15 02:55:00|667.36|666.86|667.56|667.06|667.56|667.06|667.36|666.86|0
1657854000000|2022-07-15 03:00:00|667.36|666.86|667.36|666.86|667.56|667.06|667.26|666.76|0
1657854300000|2022-07-15 03:05:00|667.16|666.66|667.16|666.66|667.36|666.86|667.16|666.66|0
1657854600000|2022-07-15 03:10:00|667.36|666.86|666.76|666.26|667.36|666.86|666.76|666.26|0
1657854900000|2022-07-15 03:15:00|666.96|666.46|666.06|665.56|666.96|666.46|666.06|665.56|0
1657855200000|2022-07-15 03:20:00|665.86|665.36|666.76|666.26|666.96|666.46|665.66|665.16|0
1657855500000|2022-07-15 03:25:00|666.86|666.36|666.66|666.16|667.06|666.56|666.56|666.06|0
1657855800000|2022-07-15 03:30:00|666.86|666.36|666.96|666.46|667.06|666.56|666.66|666.16|0
1657856100000|2022-07-15 03:35:00|667.16|666.66|667.16|666.66|667.16|666.66|666.96|666.46|0
1657856400000|2022-07-15 03:40:00|667.36|666.86|667.16|666.66|667.36|666.86|667.16|666.66|0
1657856700000|2022-07-15 03:45:00|667.26|666.76|667.36|666.86|667.36|666.86|666.96|666.46|0
1657857000000|2022-07-15 03:50:00|667.16|666.66|667.76|667.26|667.76|667.26|667.16|666.66|0
1657857300000|2022-07-15 03:55:00|667.56|667.06|667.76|667.26|667.76|667.26|667.56|667.06|0
1657857600000|2022-07-15 04:00:00|667.96|667.46|667.16|666.66|667.96|667.46|667.16|666.66|0
1657857900000|2022-07-15 04:05:00|667.26|666.76|666.96|666.46|667.36|666.86|666.96|666.46|0
1657858200000|2022-07-15 04:10:00|667.16|666.66|667.36|666.86|667.36|666.86|667.16|666.66|0
1657858500000|2022-07-15 04:15:00|667.56|667.06|667.56|667.06|667.56|667.06|667.56|667.06|0
1657858800000|2022-07-15 04:20:00|667.36|666.86|667.56|667.06|667.56|667.06|667.36|666.86|0
1657859400000|2022-07-15 04:30:00|667.76|667.26|667.76|667.26|667.76|667.26|667.56|667.06|0
1657859700000|2022-07-15 04:35:00|667.66|667.16|667.76|667.26|667.76|667.26|667.56|667.06|0
1657860000000|2022-07-15 04:40:00|667.56|667.06|667.56|667.06|667.76|667.26|667.56|667.06|0
1657860300000|2022-07-15 04:45:00|667.76|667.26|667.36|666.86|667.76|667.26|667.36|666.86|0
1657860600000|2022-07-15 04:50:00|667.26|666.76|667.36|666.86|667.36|666.86|666.96|666.46|0
1657860900000|2022-07-15 04:55:00|667.16|666.66|667.16|666.66|667.36|666.86|667.16|666.66|0
1657861200000|2022-07-15 05:00:00|667.36|666.86|666.56|666.06|667.56|667.06|666.56|666.06|0
1657861500000|2022-07-15 05:05:00|666.36|665.86|666.36|665.86|666.56|666.06|666.26|665.76|0
1657861800000|2022-07-15 05:10:00|666.26|665.76|666.36|665.86|666.56|666.06|666.16|665.66|0
1657862100000|2022-07-15 05:15:00|666.26|665.76|666.06|665.56|666.36|665.86|666.06|665.56|0
1657862400000|2022-07-15 05:20:00|666.26|665.76|666.06|665.56|666.26|665.76|665.86|665.36|0
1657862700000|2022-07-15 05:25:00|665.96|665.46|665.86|665.36|666.06|665.56|665.86|665.36|0
1657863000000|2022-07-15 05:30:00|666.06|665.56|665.06|664.56|666.06|665.56|665.06|664.56|0
1657863300000|2022-07-15 05:35:00|665.26|664.76|664.66|664.16|665.26|664.76|664.66|664.16|0
1657863600000|2022-07-15 05:40:00|664.46|663.96|664.66|664.16|664.86|664.36|664.26|663.76|0
1657863900000|2022-07-15 05:45:00|664.86|664.36|665.66|665.16|665.66|665.16|664.86|664.36|0
1657864200000|2022-07-15 05:50:00|665.86|665.36|665.46|664.96|665.86|665.36|665.46|664.96|0
1657864500000|2022-07-15 05:55:00|665.66|665.16|665.46|664.96|665.66|665.16|665.26|664.76|0
1657864800000|2022-07-15 06:00:00|665.36|665.06|666.06|665.76|666.76|666.46|665.36|665.06|60
1657865100000|2022-07-15 06:05:00|666.16|665.86|665.66|665.36|666.26|665.96|664.96|664.66|34
1657865400000|2022-07-15 06:10:00|665.76|665.46|666.16|665.86|666.16|665.86|665.76|665.46|25
1657865700000|2022-07-15 06:15:00|666.26|665.96|665.76|665.46|666.36|666.06|665.76|665.46|33
1657866000000|2022-07-15 06:20:00|665.86|665.56|665.66|665.36|665.86|665.56|665.26|664.96|38
1657866300000|2022-07-15 06:25:00|665.46|665.16|665.66|665.36|665.86|665.56|664.86|664.56|17
1657866600000|2022-07-15 06:30:00|665.76|665.46|664.96|664.66|665.96|665.66|664.96|664.66|26
1657866900000|2022-07-15 06:35:00|665.06|664.76|663.76|663.46|665.06|664.76|663.66|663.36|32
1657867200000|2022-07-15 06:40:00|663.86|663.56|664.16|663.86|664.16|663.86|663.66|663.36|12
1657867500000|2022-07-15 06:45:00|664.26|663.96|663.36|663.06|664.26|663.96|663.36|663.06|38
1657867800000|2022-07-15 06:50:00|663.26|662.96|663.06|662.76|663.36|663.06|662.86|662.56|55
1657868100000|2022-07-15 06:55:00|663.16|662.86|662.96|662.66|663.46|663.16|662.76|662.46|76
1657868400000|2022-07-15 07:00:00|662.86|662.76|661.96|661.86|663.76|663.66|661.56|661.46|518
1657868700000|2022-07-15 07:05:00|662.06|661.96|661.26|661.16|662.06|661.96|660.26|660.16|310
1657869000000|2022-07-15 07:10:00|661.16|661.06|662.86|662.76|663.16|663.06|661.16|661.06|314
1657869300000|2022-07-15 07:15:00|662.96|662.86|665.16|665.06|665.16|665.06|662.76|662.66|334
1657869600000|2022-07-15 07:20:00|665.26|665.16|665.36|665.26|666.06|665.96|664.66|664.56|326
1657869900000|2022-07-15 07:25:00|665.46|665.36|666.36|666.26|666.66|666.56|665.46|665.36|307
1657870200000|2022-07-15 07:30:00|666.26|666.16|665.16|665.06|666.96|666.86|665.06|664.96|227
1657870500000|2022-07-15 07:35:00|665.06|664.96|666.56|666.46|666.66|666.56|664.76|664.66|372
1657870800000|2022-07-15 07:40:00|666.36|666.26|665.16|665.06|666.46|666.36|664.96|664.86|284
1657871100000|2022-07-15 07:45:00|665.06|664.96|664.86|664.76|665.66|665.56|664.86|664.76|144
1657871400000|2022-07-15 07:50:00|664.96|664.86|664.86|664.76|665.26|665.16|664.66|664.56|266
1657871700000|2022-07-15 07:55:00|664.96|664.86|665.56|665.46|665.96|665.86|664.86|664.76|136
1657872000000|2022-07-15 08:00:00|665.66|665.56|664.66|664.56|665.96|665.86|664.66|664.56|171
1657872300000|2022-07-15 08:05:00|664.76|664.66|665.36|665.26|665.66|665.56|664.76|664.66|121
1657872600000|2022-07-15 08:10:00|665.26|665.16|665.76|665.66|665.86|665.76|665.06|664.96|147
1657872900000|2022-07-15 08:15:00|665.66|665.56|665.66|665.56|666.06|665.96|665.06|664.96|100
1657873200000|2022-07-15 08:20:00|665.76|665.66|666.26|666.16|666.46|666.36|665.26|665.16|146
1657873500000|2022-07-15 08:25:00|666.16|666.06|665.96|665.86|666.56|666.46|665.76|665.66|165
1657873800000|2022-07-15 08:30:00|666.06|665.96|666.56|666.46|666.76|666.66|665.96|665.86|176
1657874100000|2022-07-15 08:35:00|666.46|666.36|666.56|666.46|666.86|666.76|666.26|666.16|226
1657874400000|2022-07-15 08:40:00|666.66|666.56|668.36|668.26|668.46|668.36|666.56|666.46|222
1657874700000|2022-07-15 08:45:00|668.46|668.36|669.26|669.16|669.36|669.26|668.36|668.26|365
1657875000000|2022-07-15 08:50:00|669.36|669.26|669.66|669.56|670.16|670.06|668.96|668.86|233
1657875300000|2022-07-15 08:55:00|669.56|669.46|668.46|668.36|669.66|669.56|668.46|668.36|193
1657875600000|2022-07-15 09:00:00|668.56|668.46|668.46|668.36|668.86|668.76|668.16|668.06|126
1657875900000|2022-07-15 09:05:00|668.56|668.46|669.06|668.96|669.26|669.16|668.36|668.26|147
1657876200000|2022-07-15 09:10:00|669.16|669.06|668.66|668.56|669.36|669.26|668.36|668.26|286
1657876500000|2022-07-15 09:15:00|668.76|668.66|667.46|667.36|668.96|668.86|667.46|667.36|163
1657876800000|2022-07-15 09:20:00|667.36|667.26|666.66|666.56|667.66|667.56|666.56|666.46|218
1657877100000|2022-07-15 09:25:00|666.76|666.66|667.46|667.36|667.66|667.56|666.66|666.56|154
1657877400000|2022-07-15 09:30:00|667.56|667.46|667.96|667.86|667.96|667.86|666.96|666.86|226
1657877700000|2022-07-15 09:35:00|668.06|667.96|667.46|667.36|668.06|667.96|666.46|666.36|125
1657878000000|2022-07-15 09:40:00|667.36|667.26|667.26|667.16|667.46|667.36|666.96|666.86|111
1657878300000|2022-07-15 09:45:00|667.36|667.26|665.76|665.66|667.36|667.26|665.76|665.66|194
1657878600000|2022-07-15 09:50:00|665.66|665.56|665.76|665.66|666.06|665.96|664.96|664.86|436
1657878900000|2022-07-15 09:55:00|665.86|665.76|666.16|666.06|666.56|666.46|665.76|665.66|191
1657879200000|2022-07-15 10:00:00|666.26|666.16|665.56|665.46|666.46|666.36|664.96|664.86|191
1657879500000|2022-07-15 10:05:00|665.66|665.56|665.66|665.56|665.66|665.56|665.06|664.96|102
1657879800000|2022-07-15 10:10:00|665.56|665.46|665.96|665.86|666.16|666.06|665.26|665.16|114
1657880100000|2022-07-15 10:15:00|665.86|665.76|665.76|665.66|666.26|666.16|665.56|665.46|86
1657880400000|2022-07-15 10:20:00|665.86|665.76|666.26|666.16|666.86|666.76|665.76|665.66|48
1657880700000|2022-07-15 10:25:00|666.36|666.26|666.96|666.86|667.16|667.06|666.16|666.06|75
1657881000000|2022-07-15 10:30:00|666.86|666.76|666.76|666.66|667.26|667.16|666.46|666.36|89
1657881300000|2022-07-15 10:35:00|666.96|666.86|667.46|667.36|667.46|667.36|666.56|666.46|77
1657881600000|2022-07-15 10:40:00|667.56|667.46|667.66|667.56|667.66|667.56|667.26|667.16|86
1657881900000|2022-07-15 10:45:00|667.76|667.66|668.06|667.96|668.06|667.96|667.56|667.46|86
1657882200000|2022-07-15 10:50:00|667.96|667.86|667.66|667.56|667.96|667.86|667.26|667.16|113
1657882500000|2022-07-15 10:55:00|667.76|667.66|667.56|667.46|668.06|667.96|667.56|667.46|54
1657882800000|2022-07-15 11:00:00|667.66|667.56|667.86|667.76|668.26|668.16|667.46|667.36|110
1657883100000|2022-07-15 11:05:00|667.76|667.66|667.46|667.36|667.96|667.86|667.26|667.16|116
1657883400000|2022-07-15 11:10:00|667.36|667.26|668.06|667.96|668.16|668.06|667.06|666.96|134
1657883700000|2022-07-15 11:15:00|667.96|667.86|667.56|667.46|667.96|667.86|667.26|667.16|67
1657884000000|2022-07-15 11:20:00|667.66|667.56|668.36|668.26|668.56|668.46|667.56|667.46|66
1657884300000|2022-07-15 11:25:00|668.46|668.36|668.06|667.96|668.56|668.46|668.06|667.96|63
1657884600000|2022-07-15 11:30:00|668.16|668.06|668.66|668.56|668.76|668.66|668.06|667.96|88
1657884900000|2022-07-15 11:35:00|668.56|668.46|668.36|668.26|668.76|668.66|668.26|668.16|75
1657885200000|2022-07-15 11:40:00|668.4|668.3|667.8|667.7|668.5|668.4|667.7|667.6|85
1657885500000|2022-07-15 11:45:00|667.9|667.8|668.5|668.4|668.5|668.4|667.7|667.6|83
1657885800000|2022-07-15 11:50:00|668.4|668.3|668.1|668|668.5|668.4|667.8|667.7|86
1657886100000|2022-07-15 11:55:00|668|667.9|667.6|667.5|668|667.9|667.4|667.3|74
1657886400000|2022-07-15 12:00:00|667.5|667.4|667.3|667.2|668.1|668|667.2|667.1|156
1657886700000|2022-07-15 12:05:00|667.2|667.1|667.4|667.3|667.5|667.4|667|666.9|84
1657887000000|2022-07-15 12:10:00|667.5|667.4|667.8|667.7|667.8|667.7|667.1|667|118
1657887300000|2022-07-15 12:15:00|667.7|667.6|666.9|666.8|667.9|667.8|666.8|666.7|102
1657887600000|2022-07-15 12:20:00|666.8|666.7|666.3|666.2|666.8|666.7|666.1|666|129
1657887900000|2022-07-15 12:25:00|666.2|666.1|666.5|666.4|667|666.9|666.1|666|119
1657888200000|2022-07-15 12:30:00|666|665.9|666.1|666|667.4|667.3|664.6|664.5|382
1657888500000|2022-07-15 12:35:00|666.2|666.1|668.3|668.2|668.4|668.3|665.8|665.7|207
1657888800000|2022-07-15 12:40:00|668.4|668.3|667.6|667.5|668.4|668.3|667.5|667.4|123
1657889100000|2022-07-15 12:45:00|667.7|667.6|669.6|669.5|669.9|669.8|667.5|667.4|239
1657889400000|2022-07-15 12:50:00|669.7|669.6|670.2|670.1|670.6|670.5|669.6|669.5|236
1657889700000|2022-07-15 12:55:00|670.3|670.2|670.3|670.2|670.7|670.6|669.8|669.7|250
1657890000000|2022-07-15 13:00:00|670.2|670.1|670.1|670|670.5|670.4|670|669.9|225
1657890300000|2022-07-15 13:05:00|670.2|670.1|670.2|670.1|670.7|670.6|670|669.9|259
1657890600000|2022-07-15 13:10:00|670.1|670|669.8|669.7|670.3|670.2|669.5|669.4|210
1657890900000|2022-07-15 13:15:00|669.7|669.6|669.6|669.5|669.8|669.7|669.2|669.1|278
1657891200000|2022-07-15 13:20:00|669.5|669.4|669.9|669.8|670.2|670.1|669.4|669.3|148
1657891500000|2022-07-15 13:25:00|670|669.9|670.7|670.6|670.8|670.7|670|669.9|277
1657891800000|2022-07-15 13:30:00|670.8|670.7|670.5|670.4|671.7|671.6|670.3|670.2|867
1657892100000|2022-07-15 13:35:00|670.6|670.5|670|669.9|671.5|671.4|669.5|669.4|544
1657892400000|2022-07-15 13:40:00|670.1|670|669.4|669.3|670.1|670|669.1|669|553
1657892700000|2022-07-15 13:45:00|669.5|669.4|669.1|669|669.5|669.4|667.8|667.7|602
1657893000000|2022-07-15 13:50:00|669.2|669.1|668|667.9|669.2|669.1|667.6|667.5|565
1657893300000|2022-07-15 13:55:00|667.9|667.8|669.3|669.2|669.5|669.4|667.5|667.4|591
1657893600000|2022-07-15 14:00:00|669.5|669.4|669.6|669.5|670.9|670.8|668.7|668.6|1481
1657893900000|2022-07-15 14:05:00|669.5|669.4|669.5|669.4|670.2|670.1|668.7|668.6|308
1657894200000|2022-07-15 14:10:00|669.61|669.51|670.21|670.11|670.71|670.61|669.21|669.11|199
1657894500000|2022-07-15 14:15:00|670.31|670.21|670.71|670.61|671.11|671.01|669.91|669.81|401
1657894800000|2022-07-15 14:20:00|670.81|670.71|671.01|670.91|671.01|670.91|669.21|669.11|280
1657895100000|2022-07-15 14:25:00|671.11|671.01|672.11|672.01|672.11|672.01|670.91|670.81|369
1657895400000|2022-07-15 14:30:00|672.21|672.11|671.81|671.71|672.41|672.31|671.61|671.51|310
1657895700000|2022-07-15 14:35:00|671.71|671.61|671.61|671.51|672.21|672.11|671.31|671.21|234
1657896000000|2022-07-15 14:40:00|671.71|671.61|671.31|671.21|672.01|671.91|671.21|671.11|142
1657896300000|2022-07-15 14:45:00|671.21|671.11|671.31|671.21|671.61|671.51|670.71|670.61|196
1657896600000|2022-07-15 14:50:00|671.21|671.11|671.31|671.21|671.51|671.41|671.01|670.91|94
1657896900000|2022-07-15 14:55:00|671.21|671.11|671.61|671.51|671.91|671.81|670.91|670.81|196
1657897200000|2022-07-15 15:00:00|671.71|671.61|672.11|672.01|672.31|672.21|671.51|671.41|163
1657897500000|2022-07-15 15:05:00|672.01|671.91|672.61|672.51|672.71|672.61|671.81|671.71|218
1657897800000|2022-07-15 15:10:00|672.71|672.61|672.31|672.21|672.71|672.61|671.81|671.71|225
1657898100000|2022-07-15 15:15:00|672.21|672.11|672.21|672.11|672.71|672.61|672.11|672.01|319
1657898400000|2022-07-15 15:20:00|672.11|672.01|672.61|672.51|672.91|672.81|672.11|672.01|321
1657898700000|2022-07-15 15:25:00|672.71|672.61|672.41|672.31|672.71|672.61|672.31|672.21|323
1657899000000|2022-07-15 15:30:00|672.51|672.21|672.21|671.91|673.51|673.21|672.11|671.81|501
1657899300000|2022-07-15 15:35:00|672.31|672.01|672.51|672.21|672.81|672.51|672.01|671.71|288
1657899600000|2022-07-15 15:40:00|672.41|672.11|671.91|671.61|672.51|672.21|671.81|671.51|174
1657899900000|2022-07-15 15:45:00|672.01|671.71|671.81|671.51|672.11|671.81|671.71|671.41|41
1657900200000|2022-07-15 15:50:00|671.71|671.41|671.41|671.11|671.81|671.51|671.41|671.11|28
1657900500000|2022-07-15 15:55:00|671.31|671.01|671.01|670.71|671.51|671.21|670.91|670.61|46
1657900800000|2022-07-15 16:00:00|671.11|670.81|671.11|670.81|671.31|671.01|670.71|670.41|35
1657901100000|2022-07-15 16:05:00|671.01|670.71|670.71|670.41|671.21|670.91|670.61|670.31|14
1657901400000|2022-07-15 16:10:00|670.61|670.31|670.61|670.31|670.81|670.51|670.51|670.21|25
1657901700000|2022-07-15 16:15:00|670.51|670.21|671.01|670.71|671.01|670.71|670.41|670.11|32
1657902000000|2022-07-15 16:20:00|670.91|670.61|670.61|670.31|671.11|670.81|670.61|670.31|25
1657902300000|2022-07-15 16:25:00|670.71|670.41|670.51|670.21|671.01|670.71|670.51|670.21|27
1657902600000|2022-07-15 16:30:00|670.61|670.31|670.21|669.91|670.71|670.41|670.01|669.71|19
1657902900000|2022-07-15 16:35:00|670.31|670.01|670.11|669.81|670.41|670.11|670.11|669.81|6
1657903200000|2022-07-15 16:40:00|669.91|669.61|670.41|670.11|670.51|670.21|669.81|669.51|16
1657903500000|2022-07-15 16:45:00|670.31|670.01|670.71|670.41|670.71|670.41|670.31|670.01|11
1657903800000|2022-07-15 16:50:00|670.61|670.31|670.31|670.01|670.81|670.51|670.11|669.81|49
1657904100000|2022-07-15 16:55:00|670.41|670.11|670.21|669.91|670.41|670.11|670.01|669.71|22
1657904400000|2022-07-15 17:00:00|670.31|670.01|670.61|670.31|670.61|670.31|670.31|670.01|31
1657904700000|2022-07-15 17:05:00|670.71|670.41|670.91|670.61|670.91|670.61|670.61|670.31|21
1657905000000|2022-07-15 17:10:00|670.81|670.51|671.01|670.71|671.01|670.71|670.81|670.51|25
1657905300000|2022-07-15 17:15:00|670.91|670.61|671.01|670.71|671.01|670.71|670.81|670.51|10
1657905600000|2022-07-15 17:20:00|671.11|670.81|671.01|670.71|671.21|670.91|670.91|670.61|5
1657905900000|2022-07-15 17:25:00|671.11|670.81|671.41|671.11|671.41|671.11|671.11|670.81|3
1657906200000|2022-07-15 17:30:00|671.51|671.21|671.61|671.31|671.61|671.31|671.21|670.91|6
1657906500000|2022-07-15 17:35:00|671.51|671.21|671.51|671.21|671.61|671.31|671.41|671.11|4
1657906800000|2022-07-15 17:40:00|671.61|671.31|671.41|671.11|671.61|671.31|671.31|671.01|3
1657907100000|2022-07-15 17:45:00|671.31|671.01|671.31|671.01|671.51|671.21|671.31|671.01|6
1657907400000|2022-07-15 17:50:00|671.21|670.91|670.81|670.51|671.31|671.01|670.81|670.51|13
1657907700000|2022-07-15 17:55:00|670.91|670.61|671.31|671.01|671.31|671.01|670.81|670.51|9
1657908000000|2022-07-15 18:00:00|671.21|670.91|670.91|670.61|671.21|670.91|670.81|670.51|11
1657908300000|2022-07-15 18:05:00|671.01|670.71|671.31|671.01|671.31|671.01|670.91|670.61|19
1657908600000|2022-07-15 18:10:00|671.41|671.11|671.71|671.41|671.71|671.41|671.31|671.01|30
1657908900000|2022-07-15 18:15:00|671.61|671.31|671.91|671.61|671.91|671.61|671.61|671.31|22
1657909200000|2022-07-15 18:20:00|671.81|671.51|671.71|671.41|671.81|671.51|671.41|671.11|11
1657909500000|2022-07-15 18:25:00|671.81|671.51|671.91|671.61|671.91|671.61|671.41|671.11|57
1657909800000|2022-07-15 18:30:00|671.81|671.51|671.71|671.41|672.01|671.71|671.61|671.31|9
1657910100000|2022-07-15 18:35:00|671.61|671.31|671.71|671.41|671.81|671.51|671.61|671.31|1
1657910400000|2022-07-15 18:40:00|671.81|671.51|672.41|672.11|672.41|672.11|671.81|671.51|50
1657910700000|2022-07-15 18:45:00|672.51|672.21|672.71|672.41|672.81|672.51|672.41|672.11|17
1657911000000|2022-07-15 18:50:00|672.61|672.31|672.41|672.11|672.71|672.41|672.31|672.01|27
1657911300000|2022-07-15 18:55:00|672.51|672.21|672.11|671.81|672.51|672.21|672.01|671.71|18
1657911600000|2022-07-15 19:00:00|672.01|671.71|672.21|671.91|672.31|672.01|671.91|671.61|19
1657911900000|2022-07-15 19:05:00|672.11|671.81|672.41|672.11|672.41|672.11|672.01|671.71|0
1657912200000|2022-07-15 19:10:00|672.31|672.01|672.01|671.71|672.41|672.11|672.01|671.71|6
1657912500000|2022-07-15 19:15:00|672.11|671.81|672.21|671.91|672.41|672.11|672.11|671.81|17
1657912800000|2022-07-15 19:20:00|672.31|672.01|672.01|671.71|672.41|672.11|672.01|671.71|18
1657913100000|2022-07-15 19:25:00|672.11|671.81|672.11|671.81|672.21|671.91|672.01|671.71|4
1657913400000|2022-07-15 19:30:00|672.01|671.71|671.61|671.31|672.21|671.91|671.41|671.11|22
1657913700000|2022-07-15 19:35:00|671.71|671.41|671.81|671.51|671.91|671.61|671.51|671.21|11
1657914000000|2022-07-15 19:40:00|671.71|671.41|672.21|671.91|672.21|671.91|671.71|671.41|16
1657914300000|2022-07-15 19:45:00|672.11|671.81|671.61|671.31|672.21|671.91|671.61|671.31|32
1657914600000|2022-07-15 19:50:00|672.01|671.71|671.81|671.51|672.01|671.71|671.21|670.91|85
1657914900000|2022-07-15 19:55:00|671.91|671.61|673.91|673.41|674.01|673.71|671.81|671.51|96
1657915200000|2022-07-15 20:00:00|673.71|673.21|673.61|673.11|673.71|673.21|673.11|672.61|0
1657915500000|2022-07-15 20:05:00|673.51|673.01|673.71|673.21|673.71|673.21|673.41|672.91|0
1657915800000|2022-07-15 20:10:00|673.81|673.31|673.41|672.91|673.81|673.31|673.41|672.91|0
1657916100000|2022-07-15 20:15:00|673.61|673.11|673.81|673.31|673.81|673.31|673.61|673.11|0
1657916400000|2022-07-15 20:20:00|673.71|673.21|673.81|673.31|673.81|673.31|673.61|673.11|0
1657917000000|2022-07-15 20:30:00|673.71|673.21|673.71|673.21|673.81|673.31|673.71|673.21|0
1657917300000|2022-07-15 20:35:00|673.81|673.31|673.81|673.31|673.81|673.31|673.71|673.21|0
1657917600000|2022-07-15 20:40:00|673.71|673.21|673.71|673.21|673.81|673.31|673.71|673.21|0
1657917900000|2022-07-15 20:45:00|673.81|673.31|673.71|673.21|673.81|673.31|673.71|673.21|0
1657918200000|2022-07-15 20:50:00|673.81|673.31|673.81|673.31|673.81|673.31|673.71|673.21|0
1657918500000|2022-07-15 20:55:00|673.71|673.21|673.81|673.31|674.11|673.61|673.71|673.21|0
1657918800000|2022-07-15 21:00:00|673.91|673.41|673.91|673.41|673.91|673.41|673.91|673.41|0
1658095200000|2022-07-17 22:00:00|675.21|674.71|674.81|674.31|675.31|674.81|674.81|674.31|0
1658095500000|2022-07-17 22:05:00|674.71|674.21|674.71|674.21|674.81|674.31|674.51|674.01|0
1658095800000|2022-07-17 22:10:00|674.81|674.31|674.71|674.21|674.81|674.31|674.61|674.11|0
1658096100000|2022-07-17 22:15:00|674.61|674.11|674.31|673.81|674.71|674.21|674.31|673.81|0
1658096400000|2022-07-17 22:20:00|674.21|673.71|674.51|674.01|674.61|674.11|674.21|673.71|0
1658096700000|2022-07-17 22:25:00|674.41|673.91|674.41|673.91|674.51|674.01|674.31|673.81|0
1658097000000|2022-07-17 22:30:00|674.31|673.81|674.61|674.11|674.61|674.11|674.31|673.81|0
1658097300000|2022-07-17 22:35:00|674.71|674.21|674.71|674.21|674.81|674.31|674.51|674.01|0
1658097600000|2022-07-17 22:40:00|674.81|674.31|674.81|674.31|674.91|674.41|674.51|674.01|0
1658097900000|2022-07-17 22:45:00|674.91|674.41|674.51|674.01|674.91|674.41|674.51|674.01|0
1658098200000|2022-07-17 22:50:00|674.61|674.11|674.61|674.11|674.61|674.11|674.31|673.81|0
1658098500000|2022-07-17 22:55:00|674.51|674.01|674.41|673.91|674.71|674.21|674.31|673.81|0
1658098800000|2022-07-17 23:00:00|674.51|674.01|674.31|673.81|674.51|674.01|674.31|673.81|0
1658099100000|2022-07-17 23:05:00|674.41|673.91|674.41|673.91|674.51|674.01|674.31|673.81|0
1658099400000|2022-07-17 23:10:00|674.51|674.01|674.61|674.11|674.71|674.21|674.51|674.01|0
1658099700000|2022-07-17 23:15:00|674.71|674.21|675.21|674.71|675.21|674.71|674.61|674.11|0
1658100000000|2022-07-17 23:20:00|675.11|674.61|675.21|674.71|675.21|674.71|675.01|674.51|0
1658100300000|2022-07-17 23:25:00|675.31|674.81|675.11|674.61|675.31|674.81|674.91|674.41|0
1658100600000|2022-07-17 23:30:00|675.01|674.51|675.01|674.51|675.31|674.81|674.91|674.41|0
1658100900000|2022-07-17 23:35:00|674.91|674.41|675.31|674.81|675.31|674.81|674.91|674.41|0
1658101200000|2022-07-17 23:40:00|675.41|674.91|675.11|674.61|675.41|674.91|675.01|674.51|0
1658101500000|2022-07-17 23:45:00|675.21|674.71|675.21|674.71|675.31|674.81|675.11|674.61|0
1658101800000|2022-07-17 23:50:00|675.11|674.61|675.01|674.51|675.21|674.71|675.01|674.51|0
1658102100000|2022-07-17 23:55:00|675.11|674.61|675.11|674.61|675.11|674.61|675.11|674.61|0
1658102400000|2022-07-18 00:00:00|675.01|674.51|675.21|674.71|675.21|674.71|674.91|674.41|0
1658102700000|2022-07-18 00:05:00|675.31|674.81|675.21|674.71|675.41|674.91|675.11|674.61|0
1658103000000|2022-07-18 00:10:00|675.31|674.81|674.61|674.11|675.31|674.81|674.61|674.11|0
1658103300000|2022-07-18 00:15:00|673.71|673.21|673.91|673.41|673.91|673.41|673.51|673.01|0
1658103600000|2022-07-18 00:20:00|673.81|673.31|673.91|673.41|673.91|673.41|673.51|673.01|0
1658103900000|2022-07-18 00:25:00|674.11|673.61|673.91|673.41|674.11|673.61|673.91|673.41|0
1658104200000|2022-07-18 00:30:00|674.11|673.61|673.61|673.11|674.31|673.81|673.51|673.01|0
1658104500000|2022-07-18 00:35:00|673.81|673.31|673.01|672.51|674.01|673.51|673.01|672.51|0
1658104800000|2022-07-18 00:40:00|673.21|672.71|673.11|672.61|673.41|672.91|672.81|672.31|0
1658105100000|2022-07-18 00:45:00|673.01|672.51|673.01|672.51|673.41|672.91|673.01|672.51|0
1658105400000|2022-07-18 00:50:00|673.21|672.71|672.81|672.31|673.21|672.71|672.81|672.31|0
1658105700000|2022-07-18 00:55:00|673.01|672.51|673.21|672.71|673.41|672.91|672.81|672.31|0
1658106000000|2022-07-18 01:00:00|673.41|672.91|673.61|673.11|673.61|673.11|673.21|672.71|0
1658106300000|2022-07-18 01:05:00|673.41|672.91|673.61|673.11|673.61|673.11|673.21|672.71|0
1658106600000|2022-07-18 01:10:00|673.81|673.31|673.91|673.41|673.91|673.41|673.81|673.31|0
1658106900000|2022-07-18 01:15:00|674.11|673.61|674.71|674.21|674.71|674.21|673.91|673.41|0
1658107200000|2022-07-18 01:20:00|674.81|674.31|675.11|674.61|675.11|674.61|674.41|673.91|0
1658107500000|2022-07-18 01:25:00|675.31|674.81|674.81|674.31|675.31|674.81|674.81|674.31|0
1658107800000|2022-07-18 01:30:00|674.61|674.11|674.61|674.11|674.71|674.21|674.21|673.71|0
1658108100000|2022-07-18 01:35:00|674.81|674.31|673.81|673.31|674.81|674.31|673.61|673.11|0
1658108400000|2022-07-18 01:40:00|673.61|673.11|673.81|673.31|674.01|673.51|673.61|673.11|0
1658108700000|2022-07-18 01:45:00|674.01|673.51|674.21|673.71|674.21|673.71|673.81|673.31|0
1658109000000|2022-07-18 01:50:00|674.41|673.91|674.61|674.11|674.81|674.31|674.41|673.91|0
1658109300000|2022-07-18 01:55:00|674.51|674.01|674.61|674.11|674.61|674.11|674.41|673.91|0
1658109600000|2022-07-18 02:00:00|674.81|674.31|674.81|674.31|674.81|674.31|674.61|674.11|0
1658109900000|2022-07-18 02:05:00|674.61|674.11|674.81|674.31|674.81|674.31|674.61|674.11|0
1658110200000|2022-07-18 02:10:00|675.01|674.51|674.61|674.11|675.01|674.51|674.61|674.11|0
1658110500000|2022-07-18 02:15:00|674.81|674.31|675.01|674.51|675.01|674.51|674.81|674.31|0
1658110800000|2022-07-18 02:20:00|674.91|674.41|674.81|674.31|675.01|674.51|674.81|674.31|0
1658111100000|2022-07-18 02:25:00|675.01|674.51|674.41|673.91|675.01|674.51|674.41|673.91|0
1658111400000|2022-07-18 02:30:00|674.51|674.01|674.81|674.31|675.01|674.51|674.51|674.01|0
1658111700000|2022-07-18 02:35:00|675.01|674.51|675.11|674.61|675.11|674.61|674.81|674.31|0
1658112000000|2022-07-18 02:40:00|675.01|674.51|675.11|674.61|675.31|674.81|674.91|674.41|0
1658112300000|2022-07-18 02:45:00|675.31|674.81|675.31|674.81|675.31|674.81|675.11|674.61|0
1658112600000|2022-07-18 02:50:00|675.21|674.71|675.31|674.81|675.31|674.81|675.21|674.71|0
1658112900000|2022-07-18 02:55:00|675.51|675.01|675.51|675.01|675.51|675.01|675.31|674.81|0
1658113200000|2022-07-18 03:00:00|675.71|675.21|675.91|675.41|675.91|675.41|675.71|675.21|0
1658113500000|2022-07-18 03:05:00|676.11|675.61|676.31|675.81|676.51|676.01|676.11|675.61|0
1658113800000|2022-07-18 03:10:00|676.51|676.01|676.31|675.81|676.71|676.21|676.31|675.81|0
1658114100000|2022-07-18 03:15:00|676.51|676.01|676.51|676.01|676.71|676.21|676.31|675.81|0
1658114400000|2022-07-18 03:20:00|676.61|676.11|676.91|676.41|676.91|676.41|676.31|675.81|0
1658114700000|2022-07-18 03:25:00|676.71|676.21|676.91|676.41|677.11|676.61|676.71|676.21|0
1658115000000|2022-07-18 03:30:00|677.11|676.61|677.31|676.81|677.31|676.81|677.11|676.61|0
1658115300000|2022-07-18 03:35:00|677.11|676.61|677.11|676.61|677.11|676.61|676.71|676.21|0
1658115600000|2022-07-18 03:40:00|676.91|676.41|676.71|676.21|677.11|676.61|676.51|676.01|0
1658115900000|2022-07-18 03:45:00|676.91|676.41|676.91|676.41|676.91|676.41|676.91|676.41|0
1658116200000|2022-07-18 03:50:00|676.71|676.21|677.31|676.81|677.31|676.81|676.71|676.21|0
1658116500000|2022-07-18 03:55:00|677.21|676.71|677.31|676.81|677.31|676.81|677.11|676.61|0
1658116800000|2022-07-18 04:00:00|677.51|677.01|677.31|676.81|677.51|677.01|677.31|676.81|0
1658117100000|2022-07-18 04:05:00|677.41|676.91|677.31|676.81|677.41|676.91|677.11|676.61|0
1658117400000|2022-07-18 04:10:00|677.11|676.61|677.11|676.61|677.11|676.61|677.11|676.61|0
1658117700000|2022-07-18 04:15:00|677.21|676.71|677.31|676.81|677.31|676.81|677.21|676.71|0
1658118000000|2022-07-18 04:20:00|677.21|676.71|677.21|676.71|677.31|676.81|677.21|676.71|0
1658118300000|2022-07-18 04:25:00|677.11|676.61|677.21|676.71|677.21|676.71|677.11|676.61|0
1658118600000|2022-07-18 04:30:00|677.11|676.61|677.11|676.61|677.11|676.61|677.11|676.61|0
1658118900000|2022-07-18 04:35:00|677.21|676.71|677.61|677.11|677.61|677.11|677.21|676.71|0
1658119200000|2022-07-18 04:40:00|677.41|676.91|677.61|677.11|677.61|677.11|677.41|676.91|0
1658119500000|2022-07-18 04:45:00|677.41|676.91|677.41|676.91|677.51|677.01|677.41|676.91|0
1658119800000|2022-07-18 04:50:00|677.61|677.11|678.01|677.51|678.01|677.51|677.41|676.91|0
1658120100000|2022-07-18 04:55:00|677.81|677.31|678.21|677.71|678.21|677.71|677.81|677.31|0
1658120400000|2022-07-18 05:00:00|678.01|677.51|677.41|676.91|678.01|677.51|677.41|676.91|0
1658120700000|2022-07-18 05:05:00|677.61|677.11|677.41|676.91|677.61|677.11|677.41|676.91|0
1658121000000|2022-07-18 05:10:00|677.61|677.11|677.61|677.11|677.61|677.11|677.41|676.91|0
1658121300000|2022-07-18 05:15:00|677.71|677.21|677.41|676.91|677.81|677.31|677.41|676.91|0
1658121600000|2022-07-18 05:20:00|677.61|677.11|677.81|677.31|677.81|677.31|677.41|676.91|0
1658121900000|2022-07-18 05:25:00|678.01|677.51|678.21|677.71|678.21|677.71|677.81|677.31|0
1658122200000|2022-07-18 05:30:00|678.01|677.51|678.21|677.71|678.21|677.71|677.81|677.31|0
1658122500000|2022-07-18 05:35:00|678.01|677.51|678.21|677.71|678.41|677.91|678.01|677.51|0
1658122800000|2022-07-18 05:40:00|678.01|677.51|678.41|677.91|678.41|677.91|678.01|677.51|0
1658123100000|2022-07-18 05:45:00|678.61|678.11|678.81|678.31|678.81|678.31|678.41|677.91|0
1658123400000|2022-07-18 05:50:00|678.61|678.11|678.81|678.31|678.81|678.31|678.41|677.91|0
1658124000000|2022-07-18 06:00:00|677.91|677.61|678.81|678.51|679.81|679.51|677.91|677.61|132
1658124300000|2022-07-18 06:05:00|678.71|678.41|678.31|678.01|679.11|678.81|677.91|677.61|42
1658124600000|2022-07-18 06:10:00|678.41|678.11|678.31|678.01|678.41|678.11|678.11|677.81|24
1658124900000|2022-07-18 06:15:00|678.11|677.81|678.11|677.81|678.21|677.91|677.81|677.51|29
1658125200000|2022-07-18 06:20:00|678.21|677.91|678.11|677.81|678.21|677.91|677.81|677.51|17
1658125500000|2022-07-18 06:25:00|678.21|677.91|678.11|677.81|678.21|677.91|677.81|677.51|7
1658125800000|2022-07-18 06:30:00|678.21|677.91|678.11|677.81|678.21|677.91|677.81|677.51|16
1658126100000|2022-07-18 06:35:00|678.21|677.91|678.11|677.81|678.41|678.11|678.11|677.81|54
1658126400000|2022-07-18 06:40:00|678.21|677.91|678.71|678.41|678.71|678.41|678.21|677.91|17
1658126700000|2022-07-18 06:45:00|678.61|678.31|679.21|678.91|679.21|678.91|678.61|678.31|30
1658127000000|2022-07-18 06:50:00|679.31|679.01|679.81|679.51|679.81|679.51|679.21|678.91|41
1658127300000|2022-07-18 06:55:00|679.71|679.41|679.31|679.01|679.91|679.61|679.11|678.81|78
1658127600000|2022-07-18 07:00:00|679.21|679.11|677.01|676.91|679.21|679.11|676.71|676.61|494
1658127900000|2022-07-18 07:05:00|676.81|676.71|678.31|678.21|678.61|678.51|676.81|676.71|310
1658128200000|2022-07-18 07:10:00|678.41|678.31|678.41|678.31|678.61|678.51|677.71|677.61|279
1658128500000|2022-07-18 07:15:00|678.31|678.21|680.01|679.91|680.31|680.21|678.21|678.11|330
1658128800000|2022-07-18 07:20:00|679.91|679.81|680.01|679.91|681.01|680.91|679.61|679.51|284
1658129100000|2022-07-18 07:25:00|679.91|679.81|679.51|679.41|680.11|680.01|679.11|679.01|223
1658129400000|2022-07-18 07:30:00|679.31|679.21|681.71|681.61|682.01|681.91|679.21|679.11|344
1658129700000|2022-07-18 07:35:00|681.81|681.71|681.51|681.41|682.41|682.31|681.11|681.01|256
1658130000000|2022-07-18 07:40:00|681.5|681.4|682|681.9|682.2|682.1|681.3|681.2|140
1658130300000|2022-07-18 07:45:00|681.8|681.7|681.4|681.3|682|681.9|681|680.9|162
1658130600000|2022-07-18 07:50:00|681.3|681.2|680.4|680.3|681.5|681.4|680.3|680.2|137
1658130900000|2022-07-18 07:55:00|680.5|680.4|681|680.9|681|680.9|680.2|680.1|122
1658131200000|2022-07-18 08:00:00|681.1|681|680.7|680.6|681.4|681.3|680.2|680.1|157
1658131500000|2022-07-18 08:05:00|680.8|680.7|681.4|681.3|681.8|681.7|680.7|680.6|129
1658131800000|2022-07-18 08:10:00|681.2|681.1|681.7|681.6|681.8|681.7|681|680.9|147
1658132100000|2022-07-18 08:15:00|681.8|681.7|681.7|681.6|682|681.9|681.2|681.1|162
1658132400000|2022-07-18 08:20:00|681.6|681.5|682.8|682.7|682.8|682.7|681.6|681.5|203
1658132700000|2022-07-18 08:25:00|682.9|682.8|683.2|683.1|683.6|683.5|682.8|682.7|174
1658133000000|2022-07-18 08:30:00|683.3|683.2|683.4|683.3|683.6|683.5|682.6|682.5|208
1658133300000|2022-07-18 08:35:00|683.5|683.4|683.4|683.3|683.6|683.5|682.9|682.8|185
1658133600000|2022-07-18 08:40:00|683.3|683.2|683.2|683.1|683.7|683.6|683.1|683|96
1658133900000|2022-07-18 08:45:00|683.3|683.2|683.5|683.4|683.6|683.5|683|682.9|116
1658134200000|2022-07-18 08:50:00|683.4|683.3|683.3|683.2|683.5|683.4|682.8|682.7|136
1658134500000|2022-07-18 08:55:00|683.2|683.1|683.5|683.4|683.7|683.6|683.1|683|147
1658134800000|2022-07-18 09:00:00|683.4|683.3|683.1|683|683.7|683.6|683.1|683|148
1658135100000|2022-07-18 09:05:00|683.2|683.1|682|681.9|683.2|683.1|681.8|681.7|175
1658135400000|2022-07-18 09:10:00|682.1|682|682.9|682.8|683|682.9|682|681.9|224
1658135700000|2022-07-18 09:15:00|683|682.9|682.9|682.8|683|682.9|682.3|682.2|128
1658136000000|2022-07-18 09:20:00|683|682.9|683|682.9|683.3|683.2|682.8|682.7|90
1658136300000|2022-07-18 09:25:00|683.1|683|682.3|682.2|683.1|683|682.2|682.1|113
1658136600000|2022-07-18 09:30:00|682.4|682.3|682.2|682.1|682.6|682.5|682.1|682|86
1658136900000|2022-07-18 09:35:00|682.1|682|682|681.9|682.4|682.3|681.7|681.6|106
1658137200000|2022-07-18 09:40:00|682.1|682|681.8|681.7|682.1|682|681.4|681.3|84
1658137500000|2022-07-18 09:45:00|681.7|681.6|680.8|680.7|681.7|681.6|680.6|680.5|125
1658137800000|2022-07-18 09:50:00|680.9|680.8|680.9|680.8|681.2|681.1|680.7|680.6|71
1658138100000|2022-07-18 09:55:00|681|680.9|681.2|681.1|681.3|681.2|680.9|680.8|83
1658138400000|2022-07-18 10:00:00|681.1|681|681.1|681|681.7|681.6|680.9|680.8|95
1658138700000|2022-07-18 10:05:00|681.2|681.1|681.7|681.6|681.8|681.7|681.1|681|58
1658139000000|2022-07-18 10:10:00|681.8|681.7|682|681.9|682|681.9|681.7|681.6|58
1658139300000|2022-07-18 10:15:00|682.1|682|681.9|681.8|682.2|682.1|681.6|681.5|61
1658139600000|2022-07-18 10:20:00|681.8|681.7|681.9|681.8|682.1|682|681.5|681.4|98
1658139900000|2022-07-18 10:25:00|681.8|681.7|682|681.9|682.2|682.1|681.8|681.7|73
1658140200000|2022-07-18 10:30:00|682.1|682|682.2|682.1|682.4|682.3|681.7|681.6|58
1658140500000|2022-07-18 10:35:00|682.3|682.2|681.5|681.4|682.3|682.2|681.3|681.2|133
1658140800000|2022-07-18 10:40:00|681.6|681.5|681.4|681.3|681.7|681.6|681.3|681.2|47
1658141100000|2022-07-18 10:45:00|681.3|681.2|681.6|681.5|681.7|681.6|681.3|681.2|43
1658141400000|2022-07-18 10:50:00|681.8|681.7|681.4|681.3|681.8|681.7|681.3|681.2|45
1658141700000|2022-07-18 10:55:00|681.5|681.4|681.1|681|681.7|681.6|681.1|681|56
1658142000000|2022-07-18 11:00:00|681.2|681.1|681.2|681.1|681.5|681.4|680.7|680.6|116
1658142300000|2022-07-18 11:05:00|681.3|681.2|682|681.9|682.1|682|681.1|681|100
1658142600000|2022-07-18 11:10:00|682.1|682|681.1|681|682.2|682.1|681.1|681|64
1658142900000|2022-07-18 11:15:00|681.2|681.1|681.4|681.3|681.6|681.5|681.1|681|37
1658143200000|2022-07-18 11:20:00|681.5|681.4|681.8|681.7|681.8|681.7|681.3|681.2|68
1658143500000|2022-07-18 11:25:00|681.7|681.6|682.2|682.1|682.2|682.1|681.5|681.4|60
1658143800000|2022-07-18 11:30:00|682.3|682.2|681.9|681.8|682.3|682.2|681.9|681.8|60
1658144100000|2022-07-18 11:35:00|682|681.9|681.6|681.5|682|681.9|681.6|681.5|68
1658144400000|2022-07-18 11:40:00|681.61|681.51|681.81|681.71|681.81|681.71|681.41|681.31|73
1658144700000|2022-07-18 11:45:00|681.91|681.81|682.31|682.21|682.31|682.21|681.81|681.71|61
1658145000000|2022-07-18 11:50:00|682.41|682.31|682.11|682.01|682.61|682.51|682.11|682.01|90
1658145300000|2022-07-18 11:55:00|682.21|682.11|682.41|682.31|682.41|682.31|682.11|682.01|37
1658145600000|2022-07-18 12:00:00|682.61|682.51|682.11|682.01|682.91|682.81|682.01|681.91|197
1658145900000|2022-07-18 12:05:00|682.21|682.11|681.91|681.81|682.51|682.41|681.91|681.81|113
1658146200000|2022-07-18 12:10:00|681.81|681.71|681.51|681.41|682.01|681.91|681.41|681.31|96
1658146500000|2022-07-18 12:15:00|681.61|681.51|680.71|680.61|681.81|681.71|680.61|680.51|224
1658146800000|2022-07-18 12:20:00|680.61|680.51|680.21|680.11|681.01|680.91|679.91|679.81|113
1658147100000|2022-07-18 12:25:00|680.11|680.01|679.41|679.31|680.51|680.41|679.31|679.21|129
1658147400000|2022-07-18 12:30:00|679.31|679.21|680.01|679.91|680.11|680.01|679.11|679.01|150
1658147700000|2022-07-18 12:35:00|679.91|679.81|679.41|679.31|680.01|679.91|679.31|679.21|109
1658148000000|2022-07-18 12:40:00|679.31|679.21|679.91|679.81|679.91|679.81|679.11|679.01|111
1658148300000|2022-07-18 12:45:00|680.01|679.91|679.81|679.71|680.11|680.01|679.11|679.01|120
1658148600000|2022-07-18 12:50:00|679.61|679.51|679.31|679.21|679.91|679.81|679.21|679.11|139
1658148900000|2022-07-18 12:55:00|679.21|679.11|680.21|680.11|680.41|680.31|679.21|679.11|116
1658149200000|2022-07-18 13:00:00|680.11|680.01|680.11|680.01|680.31|680.21|679.91|679.81|90
1658149500000|2022-07-18 13:05:00|680.21|680.11|680.61|680.51|680.81|680.71|680.01|679.91|86
1658149800000|2022-07-18 13:10:00|680.71|680.61|680.81|680.71|680.91|680.81|680.31|680.21|91
1658150100000|2022-07-18 13:15:00|680.91|680.81|681.31|681.21|681.51|681.41|680.91|680.81|76
1658150400000|2022-07-18 13:20:00|681.21|681.11|681.21|681.11|681.41|681.31|681.01|680.91|86
1658150700000|2022-07-18 13:25:00|681.31|681.21|681.61|681.51|681.91|681.81|681.01|680.91|154
1658151000000|2022-07-18 13:30:00|681.81|681.71|681.91|681.81|682.41|682.31|681.51|681.41|371
1658151300000|2022-07-18 13:35:00|681.71|681.61|681.41|681.31|682.01|681.91|681.11|681.01|211
1658151600000|2022-07-18 13:40:00|681.31|681.21|681.91|681.81|682.01|681.91|680.61|680.51|161
1658151900000|2022-07-18 13:45:00|681.81|681.71|681.61|681.51|682.11|682.01|681.11|681.01|225
1658152200000|2022-07-18 13:50:00|681.71|681.61|681.81|681.71|681.81|681.71|680.91|680.81|161
1658152500000|2022-07-18 13:55:00|681.71|681.61|682.01|681.91|682.31|682.21|681.71|681.61|192
1658152800000|2022-07-18 14:00:00|681.91|681.81|682.11|682.01|682.71|682.61|681.61|681.51|260
1658153100000|2022-07-18 14:05:00|682.01|681.91|681.71|681.61|682.11|682.01|681.21|681.11|154
1658153400000|2022-07-18 14:10:00|681.73|681.63|681.33|681.23|681.83|681.73|680.53|680.43|163
1658153700000|2022-07-18 14:15:00|681.43|681.33|681.33|681.23|682.03|681.93|681.23|681.13|132
1658154000000|2022-07-18 14:20:00|681.43|681.33|681.13|681.03|681.73|681.63|681.03|680.93|164
1658154300000|2022-07-18 14:25:00|681.23|681.13|680.83|680.73|681.23|681.13|680.73|680.63|136
1658154600000|2022-07-18 14:30:00|680.93|680.83|680.93|680.83|681.43|681.33|680.63|680.53|173
1658154900000|2022-07-18 14:35:00|681.03|680.93|680.93|680.83|681.13|681.03|680.43|680.33|121
1658155200000|2022-07-18 14:40:00|681.03|680.93|681.23|681.13|681.43|681.33|680.93|680.83|100
1658155500000|2022-07-18 14:45:00|681.13|681.03|679.93|679.83|681.23|681.13|679.73|679.63|175
1658155800000|2022-07-18 14:50:00|679.83|679.73|680.03|679.93|680.33|680.23|679.73|679.63|154
1658156100000|2022-07-18 14:55:00|680.13|680.03|680.43|680.33|680.63|680.53|679.83|679.73|187
1658156400000|2022-07-18 15:00:00|680.53|680.43|680.63|680.53|680.63|680.53|680.03|679.93|172
1658156700000|2022-07-18 15:05:00|680.53|680.43|679.93|679.83|680.93|680.83|679.73|679.63|207
1658157000000|2022-07-18 15:10:00|680.03|679.93|680.13|680.03|680.13|680.03|679.63|679.53|152
1658157300000|2022-07-18 15:15:00|680.23|680.13|680.13|680.03|680.43|680.33|679.83|679.73|189
1658157600000|2022-07-18 15:20:00|680.23|680.13|680.33|680.23|680.53|680.43|680.13|680.03|302
1658157900000|2022-07-18 15:25:00|680.43|680.33|680.43|680.33|680.73|680.63|680.23|680.13|501
1658158200000|2022-07-18 15:30:00|680.53|680.23|681.23|680.93|681.43|681.13|680.43|680.13|557
1658158500000|2022-07-18 15:35:00|681.33|681.03|681.73|681.43|681.73|681.43|681.03|680.73|268
1658158800000|2022-07-18 15:40:00|681.83|681.53|682.03|681.73|682.03|681.73|681.53|681.23|123
1658159100000|2022-07-18 15:45:00|682.13|681.83|681.43|681.13|682.13|681.83|681.43|681.13|37
1658159400000|2022-07-18 15:50:00|681.53|681.23|681.63|681.33|681.73|681.43|681.33|681.03|27
1658159700000|2022-07-18 15:55:00|681.53|681.23|681.93|681.63|682.03|681.73|681.53|681.23|18
1658160000000|2022-07-18 16:00:00|681.83|681.53|682.13|681.83|682.13|681.83|681.83|681.53|47
1658160300000|2022-07-18 16:05:00|682.03|681.73|682.03|681.73|682.33|682.03|681.83|681.53|45
1658160600000|2022-07-18 16:10:00|682.13|681.83|682.23|681.93|682.43|682.13|681.93|681.63|11
1658160900000|2022-07-18 16:15:00|682.13|681.83|681.63|681.33|682.23|681.93|681.53|681.23|16
1658161200000|2022-07-18 16:20:00|681.73|681.43|681.73|681.43|681.83|681.53|681.63|681.33|15
1658161500000|2022-07-18 16:25:00|681.63|681.33|681.53|681.23|681.63|681.33|681.33|681.03|23
1658161800000|2022-07-18 16:30:00|681.63|681.33|681.83|681.53|681.93|681.63|681.53|681.23|21
1658162100000|2022-07-18 16:35:00|681.93|681.63|682.13|681.83|682.23|681.93|681.83|681.53|11
1658162400000|2022-07-18 16:40:00|682.23|681.93|681.83|681.53|682.23|681.93|681.83|681.53|13
1658162700000|2022-07-18 16:45:00|681.73|681.43|681.63|681.33|681.73|681.43|681.53|681.23|9
1658163000000|2022-07-18 16:50:00|681.53|681.23|681.23|680.93|681.63|681.33|681.13|680.83|6
1658163300000|2022-07-18 16:55:00|681.13|680.83|680.83|680.53|681.13|680.83|680.73|680.43|19
1658163600000|2022-07-18 17:00:00|680.73|680.43|680.93|680.63|680.93|680.63|680.73|680.43|8
1658163900000|2022-07-18 17:05:00|680.83|680.53|680.63|680.33|680.83|680.53|680.63|680.33|15
1658164200000|2022-07-18 17:10:00|680.53|680.23|680.53|680.23|680.63|680.33|680.33|680.03|23
1658164500000|2022-07-18 17:15:00|680.43|680.13|679.83|679.53|680.43|680.13|679.83|679.53|25
1658164800000|2022-07-18 17:20:00|679.93|679.63|679.93|679.63|680.03|679.73|679.53|679.23|13
1658165100000|2022-07-18 17:25:00|680.03|679.73|680.13|679.83|680.23|679.93|679.93|679.63|38
1658165400000|2022-07-18 17:30:00|680.03|679.73|679.13|678.83|680.03|679.73|679.13|678.83|38
1658165700000|2022-07-18 17:35:00|679.03|678.73|678.83|678.53|679.33|679.03|678.43|678.13|26
1658166000000|2022-07-18 17:40:00|678.73|678.43|678.63|678.33|679.03|678.73|678.53|678.23|27
1658166300000|2022-07-18 17:45:00|678.73|678.43|678.13|677.83|678.83|678.53|678.13|677.83|12
1658166600000|2022-07-18 17:50:00|678.03|677.73|678.43|678.13|678.53|678.23|678.03|677.73|15
1658166900000|2022-07-18 17:55:00|678.33|678.03|676.93|676.63|678.33|678.03|676.73|676.43|35
1658167200000|2022-07-18 18:00:00|676.83|676.53|677.23|676.93|677.23|676.93|676.73|676.43|42
1658167500000|2022-07-18 18:05:00|677.13|676.83|677.03|676.73|677.23|676.93|676.83|676.53|24
1658167800000|2022-07-18 18:10:00|677.13|676.83|677.33|677.03|677.43|677.13|676.73|676.43|17
1658168100000|2022-07-18 18:15:00|677.23|676.93|677.73|677.43|677.93|677.63|677.23|676.93|14
1658168400000|2022-07-18 18:20:00|677.63|677.33|677.23|676.93|677.93|677.63|677.23|676.93|7
1658168700000|2022-07-18 18:25:00|677.33|677.03|676.63|676.33|677.33|677.03|676.63|676.33|11
1658169000000|2022-07-18 18:30:00|676.73|676.43|676.93|676.63|676.93|676.63|676.53|676.23|15
1658169300000|2022-07-18 18:35:00|677.03|676.73|677.33|677.03|677.53|677.23|676.93|676.63|13
1658169600000|2022-07-18 18:40:00|677.23|676.93|676.23|675.93|677.23|676.93|676.13|675.83|17
1658169900000|2022-07-18 18:45:00|676.13|675.83|676.03|675.73|676.23|675.93|675.73|675.43|40
1658170200000|2022-07-18 18:50:00|676.13|675.83|675.63|675.33|676.23|675.93|675.33|675.03|38
1658170500000|2022-07-18 18:55:00|675.73|675.43|675.43|675.13|675.73|675.43|675.23|674.93|32
1658170800000|2022-07-18 19:00:00|675.33|675.03|675.53|675.23|675.73|675.43|675.23|674.93|41
1658171100000|2022-07-18 19:05:00|675.63|675.33|676.23|675.93|676.33|676.03|675.43|675.13|22
1658171400000|2022-07-18 19:10:00|676.13|675.83|676.03|675.73|676.13|675.83|675.53|675.23|20
1658171700000|2022-07-18 19:15:00|675.93|675.63|676.33|676.03|676.43|676.13|675.83|675.53|17
1658172000000|2022-07-18 19:20:00|676.43|676.13|675.83|675.53|676.43|676.13|675.73|675.43|33
1658172300000|2022-07-18 19:25:00|675.93|675.63|674.93|674.63|675.93|675.63|674.93|674.63|36
1658172600000|2022-07-18 19:30:00|675.03|674.73|674.63|674.33|675.03|674.73|674.33|674.03|72
1658172900000|2022-07-18 19:35:00|674.73|674.43|674.03|673.73|674.83|674.53|674.03|673.73|49
1658173200000|2022-07-18 19:40:00|674.13|673.83|674.23|673.93|674.53|674.23|674.03|673.73|61
1658173500000|2022-07-18 19:45:00|674.13|673.83|673.73|673.43|674.13|673.83|673.53|673.23|75
1658173800000|2022-07-18 19:50:00|673.63|673.33|675.13|674.83|675.13|674.83|673.53|673.23|87
1658174100000|2022-07-18 19:55:00|675.03|674.73|675.53|675.03|676.93|676.63|674.73|674.43|97
1658174400000|2022-07-18 20:00:00|675.63|675.13|675.53|675.03|676.33|675.83|675.33|674.83|0
1658174700000|2022-07-18 20:05:00|675.63|675.13|676.13|675.63|676.23|675.73|675.53|675.03|0
1658175000000|2022-07-18 20:10:00|676.23|675.73|676.23|675.73|676.43|675.93|676.03|675.53|0
1658175300000|2022-07-18 20:15:00|676.13|675.63|676.33|675.83|676.33|675.83|676.03|675.53|0
1658175600000|2022-07-18 20:20:00|676.23|675.73|676.33|675.83|676.43|675.93|676.23|675.73|0
1658175900000|2022-07-18 20:25:00|676.23|675.73|676.23|675.73|676.33|675.83|676.23|675.73|0
1658176200000|2022-07-18 20:30:00|676.33|675.83|676.23|675.73|676.33|675.83|676.23|675.73|0
1658176500000|2022-07-18 20:35:00|676.33|675.83|676.23|675.73|676.33|675.83|676.23|675.73|0
1658176800000|2022-07-18 20:40:00|676.33|675.83|676.23|675.73|676.33|675.83|676.23|675.73|0
1658177100000|2022-07-18 20:45:00|676.13|675.63|676.13|675.63|676.23|675.73|676.13|675.63|0
1658177400000|2022-07-18 20:50:00|676.23|675.73|676.43|675.93|676.43|675.93|676.13|675.63|0
1658177700000|2022-07-18 20:55:00|676.33|675.83|676.33|675.83|676.33|675.83|676.23|675.73|0
1658178000000|2022-07-18 21:00:00|676.23|675.73|676.23|675.73|676.23|675.73|676.13|675.63|0
1658178300000|2022-07-18 21:05:00|676.33|675.83|676.33|675.83|676.33|675.83|676.23|675.73|0
1658178600000|2022-07-18 21:10:00|676.23|675.73|676.23|675.73|676.33|675.83|676.23|675.73|0
1658178900000|2022-07-18 21:15:00|676.13|675.63|676.03|675.53|676.13|675.63|676.03|675.53|0
1658179200000|2022-07-18 21:20:00|676.13|675.63|676.33|675.83|676.33|675.83|676.13|675.63|0
1658180100000|2022-07-18 21:35:00|676.23|675.73|676.33|675.83|676.33|675.83|676.23|675.73|0
1658180400000|2022-07-18 21:40:00|676.23|675.73|676.33|675.83|676.33|675.83|676.23|675.73|0
1658181300000|2022-07-18 21:55:00|676.43|675.93|676.33|675.83|676.43|675.93|676.33|675.83|0
1658181600000|2022-07-18 22:00:00|676.13|675.63|676.03|675.53|676.33|675.83|676.03|675.53|0
1658181900000|2022-07-18 22:05:00|675.93|675.43|676.03|675.53|676.03|675.53|675.93|675.43|0
1658182200000|2022-07-18 22:10:00|676.13|675.63|676.03|675.53|676.33|675.83|676.03|675.53|0
1658182500000|2022-07-18 22:15:00|675.93|675.43|676.13|675.63|676.13|675.63|675.83|675.33|0
1658182800000|2022-07-18 22:20:00|676.23|675.73|676.43|675.93|676.53|676.03|676.13|675.63|0
1658183100000|2022-07-18 22:25:00|676.33|675.83|676.23|675.73|676.43|675.93|676.23|675.73|0
1658183400000|2022-07-18 22:30:00|676.33|675.83|676.23|675.73|676.33|675.83|676.23|675.73|0
1658183700000|2022-07-18 22:35:00|676.33|675.83|676.73|676.23|676.83|676.33|676.33|675.83|0
1658184000000|2022-07-18 22:40:00|676.83|676.33|676.83|676.33|676.83|676.33|676.73|676.23|0
1658184300000|2022-07-18 22:45:00|676.73|676.23|676.73|676.23|676.83|676.33|676.63|676.13|0
1658184600000|2022-07-18 22:50:00|676.63|676.13|676.63|676.13|676.73|676.23|676.63|676.13|0
1658184900000|2022-07-18 22:55:00|676.73|676.23|676.53|676.03|676.73|676.23|676.53|676.03|0
1658185200000|2022-07-18 23:00:00|676.63|676.13|676.23|675.73|676.63|676.13|676.23|675.73|0
1658185500000|2022-07-18 23:05:00|676.13|675.63|676.23|675.73|676.23|675.73|676.03|675.53|0
1658185800000|2022-07-18 23:10:00|676.33|675.83|676.23|675.73|676.33|675.83|676.13|675.63|0
1658186100000|2022-07-18 23:15:00|676.33|675.83|676.43|675.93|676.53|676.03|676.33|675.83|0
1658186400000|2022-07-18 23:20:00|676.33|675.83|676.43|675.93|676.43|675.93|676.33|675.83|0
1658186700000|2022-07-18 23:25:00|676.53|676.03|676.53|676.03|676.63|676.13|676.43|675.93|0
1658187000000|2022-07-18 23:30:00|676.63|676.13|676.73|676.23|676.73|676.23|676.53|676.03|0
1658187300000|2022-07-18 23:35:00|676.63|676.13|677.03|676.53|677.13|676.63|676.63|676.13|0
1658187600000|2022-07-18 23:40:00|676.93|676.43|677.13|676.63|677.23|676.73|676.73|676.23|0
1658187900000|2022-07-18 23:45:00|677.03|676.53|676.73|676.23|677.03|676.53|676.63|676.13|0
1658188200000|2022-07-18 23:50:00|676.63|676.13|677.23|676.73|677.23|676.73|676.63|676.13|0
1658188500000|2022-07-18 23:55:00|677.13|676.63|677.33|676.83|677.43|676.93|677.13|676.63|0
1658188800000|2022-07-19 00:00:00|677.43|676.93|676.83|676.33|677.53|677.03|676.73|676.23|0
1658189100000|2022-07-19 00:05:00|676.73|676.23|676.63|676.13|676.73|676.23|676.33|675.83|0
1658189400000|2022-07-19 00:10:00|676.53|676.03|676.63|676.13|676.73|676.23|676.53|676.03|0
1658189700000|2022-07-19 00:15:00|676.53|676.03|675.93|675.43|676.73|676.23|675.73|675.23|0
1658190000000|2022-07-19 00:20:00|676.03|675.53|676.13|675.63|676.13|675.63|675.73|675.23|0
1658190300000|2022-07-19 00:25:00|676.33|675.83|676.13|675.63|676.33|675.83|675.93|675.43|0
1658190600000|2022-07-19 00:30:00|675.93|675.43|675.23|674.73|675.93|675.43|675.03|674.53|0
1658190900000|2022-07-19 00:35:00|675.43|674.93|675.23|674.73|675.43|674.93|674.83|674.33|0
1658191200000|2022-07-19 00:40:00|675.03|674.53|675.63|675.13|675.63|675.13|675.03|674.53|0
1658191500000|2022-07-19 00:45:00|675.43|674.93|675.03|674.53|675.63|675.13|675.03|674.53|0
1658191800000|2022-07-19 00:50:00|675.13|674.63|675.63|675.13|675.63|675.13|675.03|674.53|0
1658192100000|2022-07-19 00:55:00|675.53|675.03|675.73|675.23|675.73|675.23|675.53|675.03|0
1658192400000|2022-07-19 01:00:00|675.63|675.13|676.13|675.63|676.13|675.63|675.43|674.93|0
1658192700000|2022-07-19 01:05:00|676.33|675.83|676.13|675.63|676.33|675.83|675.93|675.43|0
1658193000000|2022-07-19 01:10:00|676.33|675.83|676.33|675.83|676.53|676.03|676.13|675.63|0
1658193300000|2022-07-19 01:15:00|676.13|675.63|676.13|675.63|676.33|675.83|675.93|675.43|0
1658193600000|2022-07-19 01:20:00|676.23|675.73|676.73|676.23|676.73|676.23|676.13|675.63|0
1658193900000|2022-07-19 01:25:00|676.53|676.03|676.73|676.23|676.93|676.43|676.33|675.83|0
1658194200000|2022-07-19 01:30:00|676.63|676.13|677.13|676.63|677.33|676.83|676.53|676.03|0
1658194500000|2022-07-19 01:35:00|676.93|676.43|676.73|676.23|677.03|676.53|676.73|676.23|0
1658194800000|2022-07-19 01:40:00|676.93|676.43|676.73|676.23|676.93|676.43|676.73|676.23|0
1658195100000|2022-07-19 01:45:00|676.63|676.13|677.13|676.63|677.13|676.63|676.33|675.83|0
1658195400000|2022-07-19 01:50:00|676.93|676.43|676.93|676.43|677.13|676.63|676.73|676.23|0
1658195700000|2022-07-19 01:55:00|676.73|676.23|675.93|675.43|676.73|676.23|675.93|675.43|0
1658196000000|2022-07-19 02:00:00|676.13|675.63|676.33|675.83|676.53|676.03|675.93|675.43|0
1658196300000|2022-07-19 02:05:00|676.13|675.63|676.93|676.43|677.03|676.53|676.13|675.63|0
1658196600000|2022-07-19 02:10:00|676.73|676.23|676.93|676.43|676.93|676.43|676.53|676.03|0
1658196900000|2022-07-19 02:15:00|676.73|676.23|676.63|676.13|677.33|676.83|676.53|676.03|0
1658197200000|2022-07-19 02:20:00|676.73|676.23|676.53|676.03|676.93|676.43|676.53|676.03|0
1658197500000|2022-07-19 02:25:00|676.73|676.23|676.93|676.43|676.93|676.43|676.53|676.03|0
1658197800000|2022-07-19 02:30:00|676.73|676.23|676.93|676.43|676.93|676.43|676.73|676.23|0
1658198100000|2022-07-19 02:35:00|676.73|676.23|677.13|676.63|677.13|676.63|676.63|676.13|0
1658198400000|2022-07-19 02:40:00|677.03|676.53|676.73|676.23|677.13|676.63|676.73|676.23|0
1658198700000|2022-07-19 02:45:00|676.53|676.03|676.53|676.03|676.73|676.23|676.53|676.03|0
1658199000000|2022-07-19 02:50:00|676.63|676.13|676.33|675.83|676.73|676.23|676.33|675.83|0
1658199300000|2022-07-19 02:55:00|676.43|675.93|676.33|675.83|676.53|676.03|676.33|675.83|0
1658199600000|2022-07-19 03:00:00|676.43|675.93|676.43|675.93|676.53|676.03|676.33|675.83|0
1658199900000|2022-07-19 03:05:00|676.53|676.03|676.53|676.03|676.53|676.03|676.33|675.83|0
1658200200000|2022-07-19 03:10:00|676.43|675.93|676.33|675.83|676.53|676.03|676.33|675.83|0
1658200500000|2022-07-19 03:15:00|676.53|676.03|676.43|675.93|676.53|676.03|676.33|675.83|0
1658200800000|2022-07-19 03:20:00|676.53|676.03|676.33|675.83|676.53|676.03|676.13|675.63|0
1658201100000|2022-07-19 03:25:00|676.43|675.93|676.33|675.83|676.43|675.93|676.13|675.63|0
1658201400000|2022-07-19 03:30:00|676.23|675.73|675.83|675.33|676.33|675.83|675.83|675.33|0
1658201700000|2022-07-19 03:35:00|675.63|675.13|675.43|674.93|675.63|675.13|675.43|674.93|0
1658202000000|2022-07-19 03:40:00|675.23|674.73|675.33|674.83|675.43|674.93|675.23|674.73|0
1658202300000|2022-07-19 03:45:00|675.43|674.93|675.43|674.93|675.43|674.93|675.23|674.73|0
1658202600000|2022-07-19 03:50:00|675.23|674.73|675.23|674.73|675.43|674.93|675.23|674.73|0
1658202900000|2022-07-19 03:55:00|675.33|674.83|675.63|675.13|675.63|675.13|675.23|674.73|0
1658203200000|2022-07-19 04:00:00|675.53|675.03|675.43|674.93|675.53|675.03|675.43|674.93|0
1658204100000|2022-07-19 04:15:00|675.53|675.03|675.43|674.93|675.63|675.13|675.43|674.93|0
1658204400000|2022-07-19 04:20:00|675.53|675.03|675.23|674.73|675.63|675.13|675.23|674.73|0
1658204700000|2022-07-19 04:25:00|675.33|674.83|675.63|675.13|675.63|675.13|675.23|674.73|0
1658205000000|2022-07-19 04:30:00|675.43|674.93|675.63|675.13|675.63|675.13|675.23|674.73|0
1658205300000|2022-07-19 04:35:00|675.43|674.93|675.63|675.13|675.63|675.13|675.43|674.93|0
1658205600000|2022-07-19 04:40:00|675.43|674.93|675.43|674.93|675.63|675.13|675.43|674.93|0
1658205900000|2022-07-19 04:45:00|675.63|675.13|675.63|675.13|675.63|675.13|675.53|675.03|0
1658206200000|2022-07-19 04:50:00|675.43|674.93|675.23|674.73|675.63|675.13|675.23|674.73|0
1658206500000|2022-07-19 04:55:00|675.43|674.93|675.03|674.53|675.43|674.93|674.83|674.33|0
1658206800000|2022-07-19 05:00:00|674.93|674.43|674.83|674.33|675.03|674.53|674.63|674.13|0
1658207100000|2022-07-19 05:05:00|674.93|674.43|675.23|674.73|675.23|674.73|674.83|674.33|0
1658207400000|2022-07-19 05:10:00|675.43|674.93|675.43|674.93|675.63|675.13|675.43|674.93|0
1658207700000|2022-07-19 05:15:00|675.33|674.83|675.43|674.93|675.43|674.93|675.33|674.83|0
1658208000000|2022-07-19 05:20:00|675.23|674.73|675.23|674.73|675.23|674.73|675.23|674.73|0
1658208300000|2022-07-19 05:25:00|675.43|674.93|675.43|674.93|675.83|675.33|675.43|674.93|0
1658208600000|2022-07-19 05:30:00|675.53|675.03|676.33|675.83|676.33|675.83|675.43|674.93|0
1658208900000|2022-07-19 05:35:00|676.53|676.03|676.33|675.83|676.53|676.03|676.33|675.83|0
1658209200000|2022-07-19 05:40:00|676.43|675.93|676.33|675.83|676.43|675.93|676.33|675.83|0
1658209500000|2022-07-19 05:45:00|676.13|675.63|676.53|676.03|676.53|676.03|676.13|675.63|0
1658209800000|2022-07-19 05:50:00|676.63|676.13|676.53|676.03|676.73|676.23|676.33|675.83|0
1658210100000|2022-07-19 05:55:00|676.33|675.83|676.13|675.63|676.53|676.03|676.13|675.63|0
1658210400000|2022-07-19 06:00:00|676.23|675.93|675.83|675.53|676.23|675.93|675.43|675.13|28
1658210700000|2022-07-19 06:05:00|675.73|675.43|676.23|675.93|676.33|676.03|675.53|675.23|27
1658211000000|2022-07-19 06:10:00|676.13|675.83|676.53|676.23|677.03|676.73|676.13|675.83|38
1658211300000|2022-07-19 06:15:00|676.63|676.33|676.13|675.83|676.83|676.53|676.13|675.83|42
1658211600000|2022-07-19 06:20:00|676.23|675.93|675.83|675.53|676.43|676.13|675.83|675.53|27
1658211900000|2022-07-19 06:25:00|675.93|675.63|675.83|675.53|676.03|675.73|675.53|675.23|30
1658212200000|2022-07-19 06:30:00|675.93|675.63|675.53|675.23|676.23|675.93|675.33|675.03|29
1658212500000|2022-07-19 06:35:00|675.43|675.13|675.23|674.93|675.53|675.23|674.93|674.63|28
1658212800000|2022-07-19 06:40:00|675.33|675.03|675.33|675.03|675.43|675.13|675.23|674.93|9
1658213100000|2022-07-19 06:45:00|675.23|674.93|675.43|675.13|675.63|675.33|675.23|674.93|42
1658213400000|2022-07-19 06:50:00|675.33|675.03|675.33|675.03|675.73|675.43|675.33|675.03|11
1658213700000|2022-07-19 06:55:00|675.43|675.13|675.23|674.93|675.53|675.23|674.93|674.63|51
1658214000000|2022-07-19 07:00:00|675.13|675.03|678.23|678.13|678.23|678.13|673.93|673.83|592
1658214300000|2022-07-19 07:05:00|678.13|678.03|676.83|676.73|678.53|678.43|676.73|676.63|357
1658214600000|2022-07-19 07:10:00|676.93|676.83|677.23|677.13|677.23|677.13|676.23|676.13|366
1658214900000|2022-07-19 07:15:00|677.43|677.33|677.73|677.63|678.43|678.33|677.23|677.13|381
1658215200000|2022-07-19 07:20:00|677.83|677.73|677.33|677.23|678.23|678.13|677.23|677.13|201
1658215500000|2022-07-19 07:25:00|677.43|677.33|677.33|677.23|678.53|678.43|677.23|677.13|665
1658215800000|2022-07-19 07:30:00|677.23|677.13|675.63|675.53|677.33|677.23|675.23|675.13|443
1658216100000|2022-07-19 07:35:00|675.53|675.43|676.33|676.23|676.33|676.23|675.13|675.03|251
1658216400000|2022-07-19 07:40:00|676.35|676.25|673.55|673.45|676.35|676.25|673.35|673.25|321
1658216700000|2022-07-19 07:45:00|673.65|673.55|675.25|675.15|675.55|675.45|673.55|673.45|335
1658217000000|2022-07-19 07:50:00|675.35|675.25|674.25|674.15|675.55|675.45|674.15|674.05|147
1658217300000|2022-07-19 07:55:00|674.15|674.05|674.35|674.25|674.65|674.55|673.45|673.35|203
1658217600000|2022-07-19 08:00:00|674.45|674.35|673.75|673.65|674.75|674.65|673.65|673.55|241
1658217900000|2022-07-19 08:05:00|673.85|673.75|674.05|673.95|674.45|674.35|673.25|673.15|185
1658218200000|2022-07-19 08:10:00|674.15|674.05|674.05|673.95|674.15|674.05|673.45|673.35|111
1658218500000|2022-07-19 08:15:00|674.15|674.05|673.45|673.35|674.15|674.05|673.45|673.35|99
1658218800000|2022-07-19 08:20:00|673.55|673.45|674.25|674.15|674.25|674.15|673.45|673.35|127
1658219100000|2022-07-19 08:25:00|674.35|674.25|673.35|673.25|674.45|674.35|673.35|673.25|122
1658219400000|2022-07-19 08:30:00|673.25|673.15|675.05|674.95|675.05|674.95|673.15|673.05|170
1658219700000|2022-07-19 08:35:00|675.15|675.05|675.55|675.45|676.05|675.95|674.95|674.85|176
1658220000000|2022-07-19 08:40:00|675.65|675.55|676.05|675.95|676.35|676.25|675.55|675.45|112
1658220300000|2022-07-19 08:45:00|676.15|676.05|675.55|675.45|676.35|676.25|675.45|675.35|103
1658220600000|2022-07-19 08:50:00|675.65|675.55|675.25|675.15|675.65|675.55|674.55|674.45|84
1658220900000|2022-07-19 08:55:00|675.35|675.25|676.25|676.15|676.55|676.45|675.35|675.25|152
1658221200000|2022-07-19 09:00:00|676.15|676.05|676.25|676.15|676.85|676.75|675.85|675.75|149
1658221500000|2022-07-19 09:05:00|676.15|676.05|676.25|676.15|676.65|676.55|675.95|675.85|168
1658221800000|2022-07-19 09:10:00|676.15|676.05|676.95|676.85|677.15|677.05|676.15|676.05|162
1658222100000|2022-07-19 09:15:00|677.05|676.95|676.65|676.55|677.15|677.05|676.35|676.25|89
1658222400000|2022-07-19 09:20:00|676.75|676.65|677.25|677.15|677.85|677.75|676.35|676.25|196
1658222700000|2022-07-19 09:25:00|677.15|677.05|677.35|677.25|677.55|677.45|677.05|676.95|78
1658223000000|2022-07-19 09:30:00|677.45|677.35|677.65|677.55|677.95|677.85|677.25|677.15|91
1658223300000|2022-07-19 09:35:00|677.75|677.65|677.75|677.65|677.85|677.75|677.45|677.35|64
1658223600000|2022-07-19 09:40:00|677.85|677.75|677.55|677.45|678.15|678.05|677.55|677.45|121
1658223900000|2022-07-19 09:45:00|677.65|677.55|677.75|677.65|677.75|677.65|677.15|677.05|111
1658224200000|2022-07-19 09:50:00|677.65|677.55|678.05|677.95|678.55|678.45|677.65|677.55|162
1658224500000|2022-07-19 09:55:00|677.95|677.85|677.25|677.15|678.05|677.95|677.15|677.05|87
1658224800000|2022-07-19 10:00:00|677.15|677.05|677.95|677.85|678.05|677.95|677.05|676.95|143
1658225100000|2022-07-19 10:05:00|678.05|677.95|678.75|678.65|678.75|678.65|677.95|677.85|146
1658225400000|2022-07-19 10:10:00|678.85|678.75|679.05|678.95|679.25|679.15|678.35|678.25|120
1658225700000|2022-07-19 10:15:00|678.95|678.85|678.45|678.35|679.05|678.95|678.45|678.35|146
1658226000000|2022-07-19 10:20:00|678.55|678.45|678.85|678.75|679.15|679.05|678.45|678.35|69
1658226300000|2022-07-19 10:25:00|678.95|678.85|678.85|678.75|679.25|679.15|678.35|678.25|189
1658226600000|2022-07-19 10:30:00|678.75|678.65|679.85|679.75|679.95|679.85|678.75|678.65|105
1658226900000|2022-07-19 10:35:00|679.75|679.65|680.15|680.05|680.25|680.15|679.35|679.25|101
1658227200000|2022-07-19 10:40:00|680.05|679.95|680.15|680.05|680.25|680.15|679.85|679.75|70
1658227500000|2022-07-19 10:45:00|680.05|679.95|680.05|679.95|680.55|680.45|680.05|679.95|86
1658227800000|2022-07-19 10:50:00|679.95|679.85|679.85|679.75|680.45|680.35|679.75|679.65|231
1658228100000|2022-07-19 10:55:00|679.95|679.85|679.55|679.45|680.15|680.05|679.45|679.35|156
1658228400000|2022-07-19 11:00:00|679.45|679.35|679.55|679.45|679.75|679.65|679.15|679.05|72
1658228700000|2022-07-19 11:05:00|679.45|679.35|679.45|679.35|679.75|679.65|679.25|679.15|54
1658229000000|2022-07-19 11:10:00|679.35|679.25|679.95|679.85|679.95|679.85|679.35|679.25|57
1658229300000|2022-07-19 11:15:00|680.05|679.95|678.75|678.65|680.05|679.95|678.75|678.65|64
1658229600000|2022-07-19 11:20:00|678.65|678.55|679.35|679.25|679.35|679.25|678.55|678.45|52
1658229900000|2022-07-19 11:25:00|679.45|679.35|680.05|679.95|680.05|679.95|679.35|679.25|154
1658230200000|2022-07-19 11:30:00|680.15|680.05|679.95|679.85|680.25|680.15|679.45|679.35|87
1658230500000|2022-07-19 11:35:00|680.05|679.95|679.75|679.65|680.15|680.05|679.65|679.55|78
1658230800000|2022-07-19 11:40:00|679.79|679.69|679.69|679.59|679.99|679.89|679.49|679.39|107
1658231100000|2022-07-19 11:45:00|679.79|679.69|680.29|680.19|680.39|680.29|679.69|679.59|84
1658231400000|2022-07-19 11:50:00|680.39|680.29|681.19|681.09|681.29|681.19|680.39|680.29|153
1658231700000|2022-07-19 11:55:00|681.09|680.99|680.89|680.79|681.19|681.09|680.89|680.79|46
1658232000000|2022-07-19 12:00:00|680.99|680.89|681.09|680.99|681.39|681.29|680.79|680.69|62
1658232300000|2022-07-19 12:05:00|681.19|681.09|680.99|680.89|681.29|681.19|680.79|680.69|61
1658232600000|2022-07-19 12:10:00|680.79|680.69|681.09|680.99|681.09|680.99|680.59|680.49|95
1658232900000|2022-07-19 12:15:00|681.19|681.09|680.89|680.79|681.69|681.59|680.79|680.69|101
1658233200000|2022-07-19 12:20:00|680.99|680.89|680.99|680.89|681.09|680.99|680.59|680.49|65
1658233500000|2022-07-19 12:25:00|681.09|680.99|680.89|680.79|681.09|680.99|680.69|680.59|54
1658233800000|2022-07-19 12:30:00|680.99|680.89|681.39|681.29|681.59|681.49|680.79|680.69|72
1658234100000|2022-07-19 12:35:00|681.29|681.19|681.79|681.69|682.09|681.99|681.19|681.09|152
1658234400000|2022-07-19 12:40:00|681.69|681.59|682.59|682.49|682.59|682.49|681.49|681.39|125
1658234700000|2022-07-19 12:45:00|682.69|682.59|683.09|682.99|683.09|682.99|682.39|682.29|221
1658235000000|2022-07-19 12:50:00|682.99|682.89|683.09|682.99|683.19|683.09|682.79|682.69|272
1658235300000|2022-07-19 12:55:00|682.99|682.89|683.19|683.09|683.19|683.09|682.79|682.69|134
1658235600000|2022-07-19 13:00:00|683.29|683.19|683.19|683.09|683.39|683.29|682.79|682.69|92
1658235900000|2022-07-19 13:05:00|683.09|682.99|683.29|683.19|683.39|683.29|682.59|682.49|142
1658236200000|2022-07-19 13:10:00|683.39|683.29|682.89|682.79|683.39|683.29|682.69|682.59|135
1658236500000|2022-07-19 13:15:00|682.79|682.69|683.39|683.29|683.59|683.49|682.69|682.59|144
1658236800000|2022-07-19 13:20:00|683.49|683.39|684.09|683.99|684.09|683.99|683.29|683.19|162
1658237100000|2022-07-19 13:25:00|683.99|683.89|684.59|684.49|684.89|684.79|683.99|683.89|196
1658237400000|2022-07-19 13:30:00|684.49|684.39|684.89|684.79|685.39|685.29|683.99|683.89|373
1658237700000|2022-07-19 13:35:00|684.99|684.89|685.39|685.29|685.99|685.89|684.49|684.39|287
1658238000000|2022-07-19 13:40:00|685.49|685.39|684.29|684.19|685.69|685.59|684.19|684.09|325
1658238300000|2022-07-19 13:45:00|684.49|684.39|683.69|683.59|684.49|684.39|683.29|683.19|233
1658238600000|2022-07-19 13:50:00|683.79|683.69|684.89|684.79|684.89|684.79|683.59|683.49|232
1658238900000|2022-07-19 13:55:00|684.99|684.89|685.89|685.79|685.99|685.89|684.59|684.49|236
1658239200000|2022-07-19 14:00:00|685.99|685.89|685.89|685.79|686.19|686.09|685.59|685.49|183
1658239500000|2022-07-19 14:05:00|685.79|685.69|685.29|685.19|685.89|685.79|684.99|684.89|170
1658239800000|2022-07-19 14:10:00|685.27|685.17|687.17|687.07|687.47|687.37|685.07|684.97|838
1658240100000|2022-07-19 14:15:00|687.07|686.97|688.67|688.57|689.07|688.97|686.97|686.87|657
1658240400000|2022-07-19 14:20:00|688.57|688.47|688.27|688.17|690.37|690.27|688.17|688.07|711
1658240700000|2022-07-19 14:25:00|688.17|688.07|688.67|688.57|689.17|689.07|688.07|687.97|443
1658241000000|2022-07-19 14:30:00|688.77|688.67|688.17|688.07|689.17|689.07|688.07|687.97|303
1658241300000|2022-07-19 14:35:00|688.27|688.17|688.27|688.17|688.77|688.67|687.77|687.67|267
1658241600000|2022-07-19 14:40:00|688.17|688.07|688.77|688.67|688.77|688.67|687.97|687.87|180
1658241900000|2022-07-19 14:45:00|688.87|688.77|689.57|689.47|689.57|689.47|688.77|688.67|183
1658242200000|2022-07-19 14:50:00|689.47|689.37|689.47|689.37|690.07|689.97|689.37|689.27|252
1658242500000|2022-07-19 14:55:00|689.57|689.47|689.07|688.97|689.57|689.47|688.77|688.67|159
1658242800000|2022-07-19 15:00:00|689.17|689.07|690.47|690.37|690.57|690.47|689.17|689.07|256
1658243100000|2022-07-19 15:05:00|690.37|690.27|690.87|690.77|691.07|690.97|690.37|690.27|259
1658243400000|2022-07-19 15:10:00|690.97|690.87|690.67|690.57|691.17|691.07|690.47|690.37|186
1658243700000|2022-07-19 15:15:00|690.77|690.67|690.17|690.07|690.97|690.87|690.07|689.97|282
1658244000000|2022-07-19 15:20:00|690.27|690.17|690.27|690.17|690.57|690.47|689.97|689.87|219
1658244300000|2022-07-19 15:25:00|690.37|690.27|690.37|690.27|690.87|690.77|690.27|690.17|363
1658244600000|2022-07-19 15:30:00|690.47|690.17|689.67|689.37|691.27|690.97|689.67|689.37|812
1658244900000|2022-07-19 15:35:00|689.87|689.57|688.57|688.27|689.97|689.67|688.57|688.27|323
1658245200000|2022-07-19 15:40:00|688.67|688.37|688.37|688.07|688.67|688.37|688.07|687.77|71
1658245500000|2022-07-19 15:45:00|688.27|687.97|688.47|688.17|688.87|688.57|688.27|687.97|63
1658245800000|2022-07-19 15:50:00|688.57|688.27|688.97|688.67|689.07|688.77|688.57|688.27|41
1658246100000|2022-07-19 15:55:00|689.07|688.77|688.97|688.67|689.07|688.77|688.57|688.27|36
1658246400000|2022-07-19 16:00:00|689.07|688.77|688.57|688.27|689.07|688.77|688.47|688.17|53
1658246700000|2022-07-19 16:05:00|688.47|688.17|687.97|687.67|688.57|688.27|687.77|687.47|46
1658247000000|2022-07-19 16:10:00|688.07|687.77|687.77|687.47|688.27|687.97|687.67|687.37|36
1658247300000|2022-07-19 16:15:00|687.67|687.37|688.27|687.97|688.37|688.07|687.67|687.37|21
1658247600000|2022-07-19 16:20:00|688.37|688.07|688.87|688.57|688.87|688.57|688.27|687.97|13
1658247900000|2022-07-19 16:25:00|688.77|688.47|688.67|688.37|688.87|688.57|688.67|688.37|14
1658248200000|2022-07-19 16:30:00|688.77|688.47|689.17|688.87|689.17|688.87|688.67|688.37|19
1658248500000|2022-07-19 16:35:00|689.27|688.97|688.97|688.67|689.27|688.97|688.87|688.57|12
1658248800000|2022-07-19 16:40:00|688.87|688.57|689.27|688.97|689.37|689.07|688.87|688.57|9
1658249100000|2022-07-19 16:45:00|689.17|688.87|689.57|689.27|689.67|689.37|689.17|688.87|29
1658249400000|2022-07-19 16:50:00|689.47|689.17|689.17|688.87|689.67|689.37|689.17|688.87|15
1658249700000|2022-07-19 16:55:00|689.07|688.77|689.57|689.27|689.67|689.37|689.07|688.77|21
1658250000000|2022-07-19 17:00:00|689.47|689.17|689.57|689.27|689.67|689.37|689.37|689.07|12
1658250300000|2022-07-19 17:05:00|689.47|689.17|689.07|688.77|689.57|689.27|689.07|688.77|36
1658250600000|2022-07-19 17:10:00|689.17|688.87|689.37|689.07|689.67|689.37|689.07|688.77|18
1658250900000|2022-07-19 17:15:00|689.27|688.97|689.07|688.77|689.57|689.27|688.97|688.67|10
1658251200000|2022-07-19 17:20:00|688.97|688.67|689.27|688.97|689.27|688.97|688.87|688.57|29
1658251500000|2022-07-19 17:25:00|689.37|689.07|689.47|689.17|689.57|689.27|689.17|688.87|21
1658251800000|2022-07-19 17:30:00|689.57|689.27|690.07|689.77|690.07|689.77|689.57|689.27|10
1658252100000|2022-07-19 17:35:00|690.17|689.87|690.67|690.37|690.67|690.37|689.97|689.67|10
1658252400000|2022-07-19 17:40:00|690.77|690.47|691.27|690.97|691.27|690.97|690.67|690.37|22
1658252700000|2022-07-19 17:45:00|691.17|690.87|691.27|690.97|691.27|690.97|690.97|690.67|23
1658253000000|2022-07-19 17:50:00|691.17|690.87|690.87|690.57|691.27|690.97|690.67|690.37|18
1658253300000|2022-07-19 17:55:00|690.77|690.47|691.27|690.97|691.37|691.07|690.77|690.47|24
1658253600000|2022-07-19 18:00:00|691.17|690.87|691.77|691.47|691.77|691.47|691.17|690.87|31
1658253900000|2022-07-19 18:05:00|691.67|691.37|692.07|691.77|692.17|691.87|691.67|691.37|33
1658254200000|2022-07-19 18:10:00|692.17|691.87|691.77|691.47|692.17|691.87|691.67|691.37|11
1658254500000|2022-07-19 18:15:00|691.67|691.37|691.97|691.67|691.97|691.67|691.47|691.17|10
1658254800000|2022-07-19 18:20:00|691.87|691.57|691.87|691.57|691.87|691.57|691.57|691.27|5
1658255100000|2022-07-19 18:25:00|691.77|691.47|690.67|690.37|691.77|691.47|690.57|690.27|52
1658255400000|2022-07-19 18:30:00|690.57|690.27|690.97|690.67|691.17|690.87|690.57|690.27|10
1658255700000|2022-07-19 18:35:00|691.07|690.77|690.87|690.57|691.17|690.87|690.77|690.47|18
1658256000000|2022-07-19 18:40:00|690.77|690.47|691.17|690.87|691.27|690.97|690.67|690.37|22
1658256300000|2022-07-19 18:45:00|691.07|690.77|690.77|690.47|691.17|690.87|690.47|690.17|11
1658256600000|2022-07-19 18:50:00|690.67|690.37|691.17|690.87|691.17|690.87|690.57|690.27|6
1658256900000|2022-07-19 18:55:00|691.07|690.77|691.57|691.27|691.57|691.27|691.07|690.77|16
1658257200000|2022-07-19 19:00:00|691.47|691.17|691.57|691.27|691.57|691.27|691.17|690.87|9
1658257500000|2022-07-19 19:05:00|691.67|691.37|692.27|691.97|692.27|691.97|691.67|691.37|12
1658257800000|2022-07-19 19:10:00|692.17|691.87|691.77|691.47|692.27|691.97|691.67|691.37|13
1658258100000|2022-07-19 19:15:00|691.87|691.57|691.87|691.57|692.07|691.77|691.57|691.27|11
1658258400000|2022-07-19 19:20:00|691.77|691.47|691.67|691.37|691.77|691.47|691.47|691.17|12
1658258700000|2022-07-19 19:25:00|691.77|691.47|691.97|691.67|692.17|691.87|691.57|691.27|34
1658259000000|2022-07-19 19:30:00|692.07|691.77|691.37|691.07|692.17|691.87|691.37|691.07|29
1658259300000|2022-07-19 19:35:00|691.47|691.17|691.97|691.67|692.07|691.77|691.47|691.17|12
1658259600000|2022-07-19 19:40:00|692.07|691.77|692.57|692.27|692.57|692.27|691.97|691.67|23
1658259900000|2022-07-19 19:45:00|692.47|692.17|692.17|691.87|692.57|692.27|692.17|691.87|34
1658260200000|2022-07-19 19:50:00|692.37|692.07|692.77|692.47|692.87|692.57|692.17|691.87|50
1658260500000|2022-07-19 19:55:00|692.87|692.57|692.87|692.37|693.27|692.97|692.17|691.87|60
1658260800000|2022-07-19 20:00:00|692.77|692.27|693.37|692.87|693.47|692.97|692.57|692.07|0
1658261100000|2022-07-19 20:05:00|693.27|692.77|693.67|693.17|693.77|693.27|693.17|692.67|0
1658261400000|2022-07-19 20:10:00|693.57|693.07|693.67|693.17|693.77|693.27|693.47|692.97|0
1658261700000|2022-07-19 20:15:00|693.77|693.27|694.17|693.67|694.27|693.77|693.67|693.17|0
1658262000000|2022-07-19 20:20:00|694.07|693.57|694.37|693.87|694.47|693.97|694.07|693.57|0
1658262300000|2022-07-19 20:25:00|694.47|693.97|694.37|693.87|694.47|693.97|694.37|693.87|0
1658262600000|2022-07-19 20:30:00|694.47|693.97|694.27|693.77|694.47|693.97|694.27|693.77|0
1658262900000|2022-07-19 20:35:00|694.17|693.67|694.17|693.67|694.27|693.77|694.07|693.57|0
1658263200000|2022-07-19 20:40:00|694.07|693.57|694.17|693.67|694.27|693.77|694.07|693.57|0
1658263500000|2022-07-19 20:45:00|694.27|693.77|694.27|693.77|694.37|693.87|694.07|693.57|0
1658263800000|2022-07-19 20:50:00|694.17|693.67|694.17|693.67|694.27|693.77|694.17|693.67|0
1658264100000|2022-07-19 20:55:00|694.27|693.77|694.17|693.67|694.37|693.87|694.07|693.57|0
1658264400000|2022-07-19 21:00:00|693.97|693.47|694.07|693.57|694.07|693.57|693.97|693.47|0
1658264700000|2022-07-19 21:05:00|694.17|693.67|694.07|693.57|694.17|693.67|694.07|693.57|0
1658265000000|2022-07-19 21:10:00|694.17|693.67|694.17|693.67|694.17|693.67|694.17|693.67|0
1658265300000|2022-07-19 21:15:00|694.27|693.77|694.27|693.77|694.37|693.87|694.27|693.77|0
1658265600000|2022-07-19 21:20:00|694.37|693.87|694.37|693.87|694.37|693.87|694.27|693.77|0
1658266200000|2022-07-19 21:30:00|694.27|693.77|694.37|693.87|694.37|693.87|694.27|693.77|0
1658266500000|2022-07-19 21:35:00|694.27|693.77|694.37|693.87|694.37|693.87|694.27|693.77|0
1658268000000|2022-07-19 22:00:00|694.47|693.97|693.87|693.37|694.47|693.97|693.77|693.27|0
1658268300000|2022-07-19 22:05:00|693.77|693.27|693.97|693.47|694.07|693.57|693.77|693.27|0
1658268600000|2022-07-19 22:10:00|694.07|693.57|693.97|693.47|694.07|693.57|693.87|693.37|0
1658268900000|2022-07-19 22:15:00|694.07|693.57|694.07|693.57|694.07|693.57|693.97|693.47|0
1658269200000|2022-07-19 22:20:00|694.17|693.67|693.77|693.27|694.17|693.67|693.77|693.27|0
1658269500000|2022-07-19 22:25:00|693.87|693.37|693.77|693.27|693.87|693.37|693.77|693.27|0
1658269800000|2022-07-19 22:30:00|693.67|693.17|693.57|693.07|693.77|693.27|693.47|692.97|0
1658270100000|2022-07-19 22:35:00|693.67|693.17|693.67|693.17|693.77|693.27|693.57|693.07|0
1658270400000|2022-07-19 22:40:00|693.57|693.07|693.57|693.07|693.57|693.07|693.47|692.97|0
1658270700000|2022-07-19 22:45:00|693.67|693.17|693.67|693.17|693.67|693.17|693.67|693.17|0
1658271000000|2022-07-19 22:50:00|693.77|693.27|693.67|693.17|693.87|693.37|693.67|693.17|0
1658271300000|2022-07-19 22:55:00|693.77|693.27|694.07|693.57|694.07|693.57|693.77|693.27|0
1658271600000|2022-07-19 23:00:00|694.17|693.67|693.97|693.47|694.17|693.67|693.87|693.37|0
1658271900000|2022-07-19 23:05:00|694.07|693.57|694.07|693.57|694.17|693.67|693.87|693.37|0
1658272200000|2022-07-19 23:10:00|693.97|693.47|694.07|693.57|694.17|693.67|693.97|693.47|0
1658272500000|2022-07-19 23:15:00|693.97|693.47|693.97|693.47|694.07|693.57|693.87|693.37|0
1658272800000|2022-07-19 23:20:00|693.87|693.37|693.67|693.17|693.97|693.47|693.57|693.07|0
1658273100000|2022-07-19 23:25:00|693.57|693.07|693.77|693.27|693.77|693.27|693.57|693.07|0
1658273400000|2022-07-19 23:30:00|693.87|693.37|693.67|693.17|693.87|693.37|693.67|693.17|0
1658273700000|2022-07-19 23:35:00|693.57|693.07|693.57|693.07|693.57|693.07|693.57|693.07|0
1658274000000|2022-07-19 23:40:00|693.67|693.17|693.47|692.97|693.67|693.17|693.47|692.97|0
1658274300000|2022-07-19 23:45:00|693.57|693.07|693.67|693.17|693.67|693.17|693.47|692.97|0
1658274600000|2022-07-19 23:50:00|693.77|693.27|693.87|693.37|693.87|693.37|693.67|693.17|0
1658274900000|2022-07-19 23:55:00|693.97|693.47|693.77|693.27|693.97|693.47|693.77|693.27|0
1658275200000|2022-07-20 00:00:00|693.67|693.17|693.37|692.87|693.67|693.17|693.27|692.77|0
1658275500000|2022-07-20 00:05:00|693.27|692.77|693.47|692.97|693.57|693.07|693.27|692.77|0
1658275800000|2022-07-20 00:10:00|693.57|693.07|693.57|693.07|693.57|693.07|693.27|692.77|0
1658276100000|2022-07-20 00:15:00|693.27|692.77|693.77|693.27|693.97|693.47|693.07|692.57|0
1658276400000|2022-07-20 00:20:00|693.67|693.17|694.57|694.07|695.07|694.57|693.47|692.97|0
1658276700000|2022-07-20 00:25:00|694.67|694.17|696.17|695.67|696.77|696.27|694.67|694.17|0
1658277000000|2022-07-20 00:30:00|696.37|695.87|695.27|694.77|696.77|696.27|695.07|694.57|0
1658277300000|2022-07-20 00:35:00|695.07|694.57|694.67|694.17|695.27|694.77|694.47|693.97|0
1658277600000|2022-07-20 00:40:00|694.47|693.97|694.07|693.57|694.57|694.07|694.07|693.57|0
1658277900000|2022-07-20 00:45:00|694.27|693.77|694.27|693.77|694.47|693.97|693.97|693.47|0
1658278200000|2022-07-20 00:50:00|694.07|693.57|694.27|693.77|694.27|693.77|693.87|693.37|0
1658278500000|2022-07-20 00:55:00|694.47|693.97|694.67|694.17|694.67|694.17|694.27|693.77|0
1658278800000|2022-07-20 01:00:00|694.47|693.97|694.07|693.57|694.87|694.37|693.97|693.47|0
1658279100000|2022-07-20 01:05:00|694.27|693.77|694.27|693.77|694.47|693.97|693.97|693.47|0
1658279400000|2022-07-20 01:10:00|694.47|693.97|694.47|693.97|694.67|694.17|694.47|693.97|0
1658279700000|2022-07-20 01:15:00|694.67|694.17|694.67|694.17|694.87|694.37|694.27|693.77|0
1658280000000|2022-07-20 01:20:00|694.87|694.37|694.27|693.77|694.87|694.37|694.07|693.57|0
1658280300000|2022-07-20 01:25:00|694.07|693.57|694.47|693.97|694.47|693.97|694.07|693.57|0
1658280600000|2022-07-20 01:30:00|694.67|694.17|695.07|694.57|695.07|694.57|694.67|694.17|0
1658280900000|2022-07-20 01:35:00|694.97|694.47|695.47|694.97|695.77|695.27|694.87|694.37|0
1658281200000|2022-07-20 01:40:00|695.27|694.77|695.47|694.97|695.57|695.07|695.27|694.77|0
1658281500000|2022-07-20 01:45:00|695.37|694.87|695.17|694.67|695.37|694.87|695.07|694.57|0
1658281800000|2022-07-20 01:50:00|695.27|694.77|695.77|695.27|695.97|695.47|695.07|694.57|0
1658282100000|2022-07-20 01:55:00|695.97|695.47|695.77|695.27|696.17|695.67|695.57|695.07|0
1658282400000|2022-07-20 02:00:00|695.67|695.17|695.57|695.07|695.77|695.27|695.27|694.77|0
1658282700000|2022-07-20 02:05:00|695.77|695.27|695.47|694.97|695.77|695.27|695.37|694.87|0
1658283000000|2022-07-20 02:10:00|695.57|695.07|695.47|694.97|695.77|695.27|695.47|694.97|0
1658283300000|2022-07-20 02:15:00|695.57|695.07|695.17|694.67|695.67|695.17|695.07|694.57|0
1658283600000|2022-07-20 02:20:00|695.07|694.57|694.87|694.37|695.27|694.77|694.87|694.37|0
1658283900000|2022-07-20 02:25:00|695.07|694.57|695.07|694.57|695.27|694.77|694.87|694.37|0
1658284200000|2022-07-20 02:30:00|695.27|694.77|695.87|695.37|695.87|695.37|695.07|694.57|0
1658284500000|2022-07-20 02:35:00|695.97|695.47|696.37|695.87|696.37|695.87|695.77|695.27|0
1658284800000|2022-07-20 02:40:00|696.17|695.67|696.17|695.67|696.37|695.87|696.17|695.67|0
1658285100000|2022-07-20 02:45:00|696.37|695.87|695.67|695.17|696.37|695.87|695.67|695.17|0
1658285400000|2022-07-20 02:50:00|695.87|695.37|695.87|695.37|695.87|695.37|695.47|694.97|0
1658285700000|2022-07-20 02:55:00|695.67|695.17|695.67|695.17|695.87|695.37|695.67|695.17|0
1658286000000|2022-07-20 03:00:00|695.47|694.97|695.67|695.17|695.67|695.17|695.47|694.97|0
1658286300000|2022-07-20 03:05:00|695.47|694.97|695.27|694.77|695.67|695.17|695.27|694.77|0
1658286600000|2022-07-20 03:10:00|695.37|694.87|695.67|695.17|695.67|695.17|695.37|694.87|0
1658286900000|2022-07-20 03:15:00|695.87|695.37|695.67|695.17|695.87|695.37|695.67|695.17|0
1658287200000|2022-07-20 03:20:00|695.77|695.27|695.87|695.37|695.87|695.37|695.77|695.27|0
1658287800000|2022-07-20 03:30:00|695.67|695.17|695.67|695.17|695.67|695.17|695.67|695.17|0
1658288100000|2022-07-20 03:35:00|695.87|695.37|695.87|695.37|695.87|695.37|695.67|695.17|0
1658288400000|2022-07-20 03:40:00|695.67|695.17|695.67|695.17|695.67|695.17|695.67|695.17|0
1658288700000|2022-07-20 03:45:00|695.47|694.97|695.47|694.97|695.67|695.17|695.47|694.97|0
1658289000000|2022-07-20 03:50:00|695.67|695.17|695.27|694.77|695.67|695.17|695.27|694.77|0
1658289300000|2022-07-20 03:55:00|695.07|694.57|695.47|694.97|695.47|694.97|695.07|694.57|0
1658289600000|2022-07-20 04:00:00|695.67|695.17|695.67|695.17|695.77|695.27|695.47|694.97|0
1658289900000|2022-07-20 04:05:00|695.87|695.37|695.97|695.47|695.97|695.47|695.87|695.37|0
1658290200000|2022-07-20 04:10:00|696.07|695.57|695.87|695.37|696.07|695.57|695.87|695.37|0
1658290500000|2022-07-20 04:15:00|695.67|695.17|695.67|695.17|695.67|695.17|695.47|694.97|0
1658290800000|2022-07-20 04:20:00|695.47|694.97|695.47|694.97|695.67|695.17|695.47|694.97|0
1658291100000|2022-07-20 04:25:00|695.27|694.77|694.87|694.37|695.27|694.77|694.87|694.37|0
1658291400000|2022-07-20 04:30:00|694.97|694.47|694.87|694.37|695.27|694.77|694.67|694.17|0
1658291700000|2022-07-20 04:35:00|694.67|694.17|694.67|694.17|694.87|694.37|694.67|694.17|0
1658292000000|2022-07-20 04:40:00|694.87|694.37|694.67|694.17|694.87|694.37|694.47|693.97|0
1658292300000|2022-07-20 04:45:00|694.87|694.37|695.07|694.57|695.07|694.57|694.87|694.37|0
1658292600000|2022-07-20 04:50:00|694.87|694.37|695.47|694.97|695.47|694.97|694.87|694.37|0
1658292900000|2022-07-20 04:55:00|695.37|694.87|695.27|694.77|695.37|694.87|695.27|694.77|0
1658293200000|2022-07-20 05:00:00|695.47|694.97|693.37|692.87|695.47|694.97|692.97|692.47|0
1658293500000|2022-07-20 05:05:00|693.17|692.67|693.17|692.67|693.57|693.07|693.17|692.67|0
1658293800000|2022-07-20 05:10:00|693.07|692.57|692.97|692.47|693.17|692.67|692.77|692.27|0
1658294100000|2022-07-20 05:15:00|692.87|692.37|692.67|692.17|692.87|692.37|692.67|692.17|0
1658294400000|2022-07-20 05:20:00|692.47|691.97|692.27|691.77|692.47|691.97|692.07|691.57|0
1658294700000|2022-07-20 05:25:00|692.47|691.97|692.87|692.37|692.87|692.37|692.47|691.97|0
1658295000000|2022-07-20 05:30:00|692.67|692.17|692.47|691.97|692.87|692.37|692.27|691.77|0
1658295300000|2022-07-20 05:35:00|692.27|691.77|692.37|691.87|692.57|692.07|692.07|691.57|0
1658295600000|2022-07-20 05:40:00|692.27|691.77|692.57|692.07|692.57|692.07|692.07|691.57|0
1658295900000|2022-07-20 05:45:00|692.37|691.87|692.57|692.07|692.77|692.27|692.37|691.87|0
1658296200000|2022-07-20 05:50:00|692.67|692.17|692.77|692.27|692.97|692.47|692.67|692.17|0
1658296500000|2022-07-20 05:55:00|692.57|692.07|692.57|692.07|692.57|692.07|692.37|691.87|0
1658296800000|2022-07-20 06:00:00|691.07|690.77|690.57|690.27|691.17|690.87|690.27|689.97|252
1658297100000|2022-07-20 06:05:00|690.47|690.17|690.87|690.57|691.07|690.77|690.27|689.97|88
1658297400000|2022-07-20 06:10:00|690.77|690.47|689.77|689.47|690.87|690.57|689.67|689.37|79
1658297700000|2022-07-20 06:15:00|689.87|689.57|690.27|689.97|690.97|690.67|689.67|689.37|90
1658298000000|2022-07-20 06:20:00|690.37|690.07|690.37|690.07|690.57|690.27|689.47|689.17|21
1658298300000|2022-07-20 06:25:00|690.27|689.97|690.97|690.67|691.07|690.77|690.17|689.87|69
1658298600000|2022-07-20 06:30:00|691.27|690.97|691.27|690.97|691.47|691.17|691.17|690.87|34
1658298900000|2022-07-20 06:35:00|691.37|691.07|691.77|691.47|691.77|691.47|691.07|690.77|41
1658299200000|2022-07-20 06:40:00|691.67|691.37|691.37|691.07|691.87|691.57|690.97|690.67|27
1658299500000|2022-07-20 06:45:00|691.27|690.97|691.57|691.27|691.77|691.47|691.07|690.77|46
1658299800000|2022-07-20 06:50:00|691.47|691.17|691.07|690.77|691.77|691.47|690.87|690.57|31
1658300100000|2022-07-20 06:55:00|691.17|690.87|690.37|690.07|691.47|691.17|690.27|689.97|164
1658300400000|2022-07-20 07:00:00|690.47|690.17|690.07|689.97|690.87|690.77|688.47|688.37|791
1658300700000|2022-07-20 07:05:00|690.27|690.17|689.17|689.07|690.37|690.27|688.67|688.57|464
1658301000000|2022-07-20 07:10:00|689.27|689.17|690.17|690.07|690.97|690.87|688.87|688.77|419
1658301300000|2022-07-20 07:15:00|690.27|690.17|690.77|690.67|691.07|690.97|688.87|688.77|254
1658301600000|2022-07-20 07:20:00|690.67|690.57|690.37|690.27|692.47|692.37|690.07|689.97|308
1658301900000|2022-07-20 07:25:00|690.27|690.17|690.97|690.87|691.57|691.47|689.87|689.77|259
1658302200000|2022-07-20 07:30:00|690.87|690.77|690.27|690.17|691.87|691.77|689.77|689.67|354
1658302500000|2022-07-20 07:35:00|690.17|690.07|689.57|689.47|690.77|690.67|689.37|689.27|203
1658302800000|2022-07-20 07:40:00|689.68|689.58|689.08|688.98|690.28|690.18|688.88|688.78|248
1658303100000|2022-07-20 07:45:00|689.18|689.08|689.18|689.08|689.68|689.58|688.28|688.18|233
1658303400000|2022-07-20 07:50:00|689.08|688.98|690.08|689.98|690.28|690.18|688.88|688.78|149
1658303700000|2022-07-20 07:55:00|690.18|690.08|688.78|688.68|690.28|690.18|688.78|688.68|132
1658304000000|2022-07-20 08:00:00|688.68|688.58|690.08|689.98|690.18|690.08|688.48|688.38|235
1658304300000|2022-07-20 08:05:00|690.18|690.08|690.38|690.28|690.68|690.58|689.68|689.58|135
1658304600000|2022-07-20 08:10:00|690.28|690.18|689.98|689.88|691.08|690.98|689.98|689.88|188
1658304900000|2022-07-20 08:15:00|690.08|689.98|689.68|689.58|690.48|690.38|689.58|689.48|133
1658305200000|2022-07-20 08:20:00|689.58|689.48|689.28|689.18|689.78|689.68|688.88|688.78|95
1658305500000|2022-07-20 08:25:00|689.18|689.08|689.68|689.58|689.78|689.68|688.88|688.78|220
1658305800000|2022-07-20 08:30:00|689.58|689.48|689.68|689.58|689.98|689.88|688.98|688.88|112
1658306100000|2022-07-20 08:35:00|689.78|689.68|689.78|689.68|690.08|689.98|689.28|689.18|111
1658306400000|2022-07-20 08:40:00|689.88|689.78|690.28|690.18|690.78|690.68|689.88|689.78|106
1658306700000|2022-07-20 08:45:00|690.18|690.08|689.68|689.58|690.18|690.08|689.18|689.08|165
1658307000000|2022-07-20 08:50:00|689.78|689.68|690.08|689.98|690.08|689.98|689.38|689.28|106
1658307300000|2022-07-20 08:55:00|689.98|689.88|690.38|690.28|690.48|690.38|689.78|689.68|125
1658307600000|2022-07-20 09:00:00|690.48|690.38|691.58|691.48|691.68|691.58|690.38|690.28|155
1658307900000|2022-07-20 09:05:00|691.68|691.58|691.68|691.58|692.08|691.98|691.48|691.38|160
1658308200000|2022-07-20 09:10:00|691.58|691.48|691.78|691.68|692.08|691.98|691.38|691.28|142
1658308500000|2022-07-20 09:15:00|691.88|691.78|691.58|691.48|691.98|691.88|691.48|691.38|103
1658308800000|2022-07-20 09:20:00|691.48|691.38|690.78|690.68|691.68|691.58|690.28|690.18|189
1658309100000|2022-07-20 09:25:00|690.88|690.78|690.38|690.28|691.28|691.18|690.28|690.18|77
1658309400000|2022-07-20 09:30:00|690.28|690.18|690.58|690.48|690.68|690.58|689.98|689.88|116
1658309700000|2022-07-20 09:35:00|690.48|690.38|691.58|691.48|691.58|691.48|690.38|690.28|145
1658310000000|2022-07-20 09:40:00|691.48|691.38|691.58|691.48|691.78|691.68|691.28|691.18|105
1658310300000|2022-07-20 09:45:00|691.48|691.38|691.48|691.38|691.68|691.58|691.08|690.98|128
1658310600000|2022-07-20 09:50:00|691.38|691.28|691.88|691.78|691.98|691.88|691.28|691.18|97
1658310900000|2022-07-20 09:55:00|691.78|691.68|690.78|690.68|691.88|691.78|690.58|690.48|113
1658311200000|2022-07-20 10:00:00|690.68|690.58|690.68|690.58|691.18|691.08|690.08|689.98|131
1658311500000|2022-07-20 10:05:00|690.78|690.68|691.18|691.08|691.68|691.58|690.68|690.58|121
1658311800000|2022-07-20 10:10:00|691.08|690.98|691.68|691.58|691.68|691.58|691.08|690.98|61
1658312100000|2022-07-20 10:15:00|691.78|691.68|692.88|692.78|692.98|692.88|691.68|691.58|183
1658312400000|2022-07-20 10:20:00|692.98|692.88|692.78|692.68|693.08|692.98|692.38|692.28|122
1658312700000|2022-07-20 10:25:00|692.88|692.78|691.88|691.78|692.98|692.88|691.88|691.78|101
1658313000000|2022-07-20 10:30:00|691.78|691.68|688.88|688.78|691.98|691.88|688.78|688.68|530
1658313300000|2022-07-20 10:35:00|688.78|688.68|688.38|688.28|689.68|689.58|688.38|688.28|445
1658313600000|2022-07-20 10:40:00|688.48|688.38|689.38|689.28|690.08|689.98|688.18|688.08|255
1658313900000|2022-07-20 10:45:00|689.28|689.18|688.38|688.28|689.38|689.28|688.38|688.28|215
1658314200000|2022-07-20 10:50:00|688.48|688.38|689.08|688.98|689.28|689.18|688.28|688.18|113
1658314500000|2022-07-20 10:55:00|688.98|688.88|689.48|689.38|690.18|690.08|688.88|688.78|146
1658314800000|2022-07-20 11:00:00|689.68|689.58|689.98|689.88|690.08|689.98|689.58|689.48|113
1658315100000|2022-07-20 11:05:00|689.88|689.78|689.88|689.78|690.58|690.48|689.68|689.58|93
1658315400000|2022-07-20 11:10:00|689.98|689.88|689.98|689.88|690.18|690.08|689.78|689.68|47
1658315700000|2022-07-20 11:15:00|689.88|689.78|689.68|689.58|690.08|689.98|689.38|689.28|120
1658316000000|2022-07-20 11:20:00|689.78|689.68|689.98|689.88|690.28|690.18|689.68|689.58|58
1658316300000|2022-07-20 11:25:00|690.08|689.98|689.98|689.88|690.28|690.18|689.58|689.48|66
1658316600000|2022-07-20 11:30:00|689.88|689.78|689.88|689.78|690.18|690.08|689.58|689.48|92
1658316900000|2022-07-20 11:35:00|689.98|689.88|690.18|690.08|690.18|690.08|689.48|689.38|127
1658317200000|2022-07-20 11:40:00|690.23|690.13|688.83|688.73|690.23|690.13|688.83|688.73|70
1658317500000|2022-07-20 11:45:00|688.93|688.83|689.43|689.33|689.73|689.63|688.73|688.63|79
1658317800000|2022-07-20 11:50:00|689.33|689.23|689.43|689.33|689.53|689.43|688.93|688.83|72
1658318100000|2022-07-20 11:55:00|689.53|689.43|689.93|689.83|689.93|689.83|689.43|689.33|47
1658318400000|2022-07-20 12:00:00|689.83|689.73|689.53|689.43|690.23|690.13|689.43|689.33|145
1658318700000|2022-07-20 12:05:00|689.43|689.33|689.83|689.73|690.13|690.03|689.13|689.03|113
1658319000000|2022-07-20 12:10:00|689.73|689.63|689.43|689.33|689.93|689.83|689.23|689.13|146
1658319300000|2022-07-20 12:15:00|689.53|689.43|689.33|689.23|689.83|689.73|689.03|688.93|72
1658319600000|2022-07-20 12:20:00|689.43|689.33|686.83|686.73|689.43|689.33|685.63|685.53|775
1658319900000|2022-07-20 12:25:00|686.93|686.83|687.73|687.63|688.13|688.03|686.43|686.33|289
1658320200000|2022-07-20 12:30:00|687.63|687.53|687.83|687.73|688.33|688.23|687.33|687.23|169
1658320500000|2022-07-20 12:35:00|687.93|687.83|687.23|687.13|687.93|687.83|686.73|686.63|135
1658320800000|2022-07-20 12:40:00|687.13|687.03|687.53|687.43|687.83|687.73|686.43|686.33|169
1658321100000|2022-07-20 12:45:00|687.43|687.33|688.53|688.43|689.13|689.03|687.13|687.03|249
1658321400000|2022-07-20 12:50:00|688.63|688.53|688.93|688.83|691.33|691.23|687.93|687.83|803
1658321700000|2022-07-20 12:55:00|689.03|688.93|688.33|688.23|689.63|689.53|688.33|688.23|136
1658322000000|2022-07-20 13:00:00|688.23|688.13|688.53|688.43|688.83|688.73|687.83|687.73|160
1658322300000|2022-07-20 13:05:00|688.43|688.33|687.43|687.33|688.73|688.63|687.43|687.33|118
1658322600000|2022-07-20 13:10:00|687.53|687.43|687.53|687.43|687.73|687.63|687.23|687.13|111
1658322900000|2022-07-20 13:15:00|687.43|687.33|687.63|687.53|687.73|687.63|687.03|686.93|66
1658323200000|2022-07-20 13:20:00|687.73|687.63|687.83|687.73|688.13|688.03|687.63|687.53|80
1658323500000|2022-07-20 13:25:00|687.73|687.63|688.73|688.63|688.73|688.63|687.63|687.53|103
1658323800000|2022-07-20 13:30:00|688.63|688.53|688.63|688.53|689.23|689.13|687.53|687.43|342
1658324100000|2022-07-20 13:35:00|688.83|688.73|689.53|689.43|690.13|690.03|688.63|688.53|239
1658324400000|2022-07-20 13:40:00|689.43|689.33|689.33|689.23|689.93|689.83|688.53|688.43|191
1658324700000|2022-07-20 13:45:00|689.43|689.33|689.33|689.23|689.73|689.63|688.53|688.43|163
1658325000000|2022-07-20 13:50:00|689.43|689.33|689.13|689.03|690.03|689.93|688.93|688.83|196
1658325300000|2022-07-20 13:55:00|689.23|689.13|688.73|688.63|689.33|689.23|688.43|688.33|149
1658325600000|2022-07-20 14:00:00|688.83|688.73|689.93|689.83|689.93|689.83|688.53|688.43|174
1658325900000|2022-07-20 14:05:00|689.83|689.73|690.63|690.53|690.63|690.53|688.43|688.33|246
1658326200000|2022-07-20 14:10:00|690.71|690.61|691.61|691.51|691.81|691.71|690.61|690.51|261
1658326500000|2022-07-20 14:15:00|691.71|691.61|690.31|690.21|691.71|691.61|690.01|689.91|225
1658326800000|2022-07-20 14:20:00|690.41|690.31|691.91|691.81|691.91|691.81|690.21|690.11|139
1658327100000|2022-07-20 14:25:00|692.01|691.91|692.61|692.51|692.81|692.71|691.81|691.71|142
1658327400000|2022-07-20 14:30:00|692.51|692.41|693.71|693.61|693.81|693.71|692.41|692.31|182
1658327700000|2022-07-20 14:35:00|693.61|693.51|694.31|694.21|694.41|694.31|693.51|693.41|228
1658328000000|2022-07-20 14:40:00|694.41|694.31|694.71|694.61|694.81|694.71|693.61|693.51|173
1658328300000|2022-07-20 14:45:00|694.81|694.71|694.81|694.71|695.51|695.41|694.51|694.41|190
1658328600000|2022-07-20 14:50:00|694.91|694.81|694.21|694.11|695.01|694.91|693.91|693.81|212
1658328900000|2022-07-20 14:55:00|694.31|694.21|694.51|694.41|694.51|694.41|693.91|693.81|111
1658329200000|2022-07-20 15:00:00|694.41|694.31|693.11|693.01|694.41|694.31|692.41|692.31|307
1658329500000|2022-07-20 15:05:00|693.01|692.91|693.61|693.51|693.91|693.81|692.51|692.41|200
1658329800000|2022-07-20 15:10:00|693.71|693.61|693.31|693.21|693.91|693.81|693.21|693.11|111
1658330100000|2022-07-20 15:15:00|693.41|693.31|693.51|693.41|693.61|693.51|693.01|692.91|147
1658330400000|2022-07-20 15:20:00|693.61|693.51|693.01|692.91|693.81|693.71|692.81|692.71|227
1658330700000|2022-07-20 15:25:00|693.11|693.01|693.61|693.51|693.61|693.51|692.61|692.51|329
1658331000000|2022-07-20 15:30:00|693.71|693.41|694.51|694.21|694.61|694.31|693.51|693.21|538
1658331300000|2022-07-20 15:35:00|694.61|694.31|694.11|693.81|695.31|695.01|694.01|693.71|289
1658331600000|2022-07-20 15:40:00|694.01|693.71|694.51|694.21|694.71|694.41|693.91|693.61|138
1658331900000|2022-07-20 15:45:00|694.61|694.31|694.61|694.31|694.81|694.51|694.41|694.11|44
1658332200000|2022-07-20 15:50:00|694.71|694.41|695.41|695.11|695.51|695.21|694.51|694.21|30
1658332500000|2022-07-20 15:55:00|695.31|695.01|694.91|694.61|695.41|695.11|694.91|694.61|44
1658332800000|2022-07-20 16:00:00|694.81|694.51|694.61|694.31|694.81|694.51|694.51|694.21|17
1658333100000|2022-07-20 16:05:00|694.71|694.41|695.41|695.11|695.41|695.11|694.71|694.41|7
1658333400000|2022-07-20 16:10:00|695.51|695.21|695.41|695.11|696.01|695.71|695.31|695.01|28
1658333700000|2022-07-20 16:15:00|695.51|695.21|695.31|695.01|695.51|695.21|694.81|694.51|30
1658334000000|2022-07-20 16:20:00|695.41|695.11|695.21|694.91|695.51|695.21|695.11|694.81|15
1658334300000|2022-07-20 16:25:00|695.11|694.81|694.61|694.31|695.21|694.91|694.51|694.21|31
1658334600000|2022-07-20 16:30:00|694.51|694.21|695.01|694.71|695.11|694.81|694.51|694.21|22
1658334900000|2022-07-20 16:35:00|695.11|694.81|695.21|694.91|695.41|695.11|695.01|694.71|33
1658335200000|2022-07-20 16:40:00|695.31|695.01|692.51|692.21|695.51|695.21|692.41|692.11|132
1658335500000|2022-07-20 16:45:00|692.41|692.11|691.31|691.01|692.51|692.21|690.81|690.51|99
1658335800000|2022-07-20 16:50:00|691.41|691.11|692.41|692.11|692.81|692.51|691.41|691.11|33
1658336100000|2022-07-20 16:55:00|692.31|692.01|693.01|692.71|693.31|693.01|692.31|692.01|24
1658336400000|2022-07-20 17:00:00|693.11|692.81|691.61|691.31|693.21|692.91|691.41|691.11|81
1658336700000|2022-07-20 17:05:00|691.51|691.21|691.91|691.61|692.21|691.91|690.81|690.51|102
1658337000000|2022-07-20 17:10:00|691.81|691.51|690.61|690.31|691.91|691.61|690.41|690.11|84
1658337300000|2022-07-20 17:15:00|690.51|690.21|691.41|691.11|691.61|691.31|690.41|690.11|46
1658337600000|2022-07-20 17:20:00|691.51|691.21|691.51|691.21|691.71|691.41|691.01|690.71|39
1658337900000|2022-07-20 17:25:00|691.41|691.11|692.21|691.91|692.21|691.91|691.21|690.91|14
1658338200000|2022-07-20 17:30:00|692.31|692.01|692.61|692.31|692.91|692.61|691.91|691.61|36
1658338500000|2022-07-20 17:35:00|692.51|692.21|692.81|692.51|692.91|692.61|692.21|691.91|38
1658338800000|2022-07-20 17:40:00|692.61|692.31|692.41|692.11|692.91|692.61|692.21|691.91|58
1658339100000|2022-07-20 17:45:00|692.51|692.21|691.81|691.51|692.61|692.31|691.81|691.51|20
1658339400000|2022-07-20 17:50:00|691.91|691.61|692.11|691.81|692.41|692.11|691.81|691.51|24
1658339700000|2022-07-20 17:55:00|692.01|691.71|691.01|690.71|692.01|691.71|690.91|690.61|50
1658340000000|2022-07-20 18:00:00|691.11|690.81|692.11|691.81|692.21|691.91|691.11|690.81|25
1658340300000|2022-07-20 18:05:00|692.21|691.91|692.31|692.01|692.41|692.11|691.81|691.51|10
1658340600000|2022-07-20 18:10:00|692.01|691.71|692.01|691.71|692.21|691.91|691.51|691.21|7
1658340900000|2022-07-20 18:15:00|691.71|691.41|692.21|691.91|692.21|691.91|691.41|691.11|7
1658341200000|2022-07-20 18:20:00|692.31|692.01|693.31|693.01|693.31|693.01|692.21|691.91|28
1658341500000|2022-07-20 18:25:00|693.41|693.11|693.71|693.41|693.81|693.51|693.31|693.01|20
1658341800000|2022-07-20 18:30:00|693.81|693.51|693.81|693.51|694.01|693.71|693.21|692.91|19
1658342100000|2022-07-20 18:35:00|693.71|693.41|694.21|693.91|694.21|693.91|693.71|693.41|6
1658342400000|2022-07-20 18:40:00|694.11|693.81|694.11|693.81|694.11|693.81|693.71|693.41|14
1658342700000|2022-07-20 18:45:00|694.21|693.91|694.21|693.91|694.31|694.01|693.91|693.61|9
1658343000000|2022-07-20 18:50:00|694.11|693.81|693.11|692.81|694.11|693.81|693.11|692.81|19
1658343300000|2022-07-20 18:55:00|693.01|692.71|694.11|693.81|694.21|693.91|692.91|692.61|8
1658343600000|2022-07-20 19:00:00|693.91|693.61|694.81|694.51|694.91|694.61|693.91|693.61|13
1658343900000|2022-07-20 19:05:00|694.91|694.61|694.41|694.11|695.11|694.81|694.31|694.01|13
1658344200000|2022-07-20 19:10:00|694.51|694.21|694.61|694.31|694.81|694.51|694.51|694.21|6
1658344500000|2022-07-20 19:15:00|694.41|694.11|695.01|694.71|695.01|694.71|694.41|694.11|10
1658344800000|2022-07-20 19:20:00|694.91|694.61|694.61|694.31|695.01|694.71|694.31|694.01|9
1658345100000|2022-07-20 19:25:00|694.71|694.41|695.21|694.91|695.21|694.91|694.71|694.41|7
1658345400000|2022-07-20 19:30:00|695.31|695.01|694.31|694.01|695.41|695.11|694.21|693.91|8
1658345700000|2022-07-20 19:35:00|694.51|694.21|694.31|694.01|694.51|694.21|694.01|693.71|6
1658346000000|2022-07-20 19:40:00|694.21|693.91|694.81|694.51|694.81|694.51|694.11|693.81|5
1658346300000|2022-07-20 19:45:00|694.71|694.41|694.21|693.91|694.71|694.41|693.71|693.41|25
1658346600000|2022-07-20 19:50:00|694.31|694.01|694.11|693.81|694.91|694.61|693.71|693.41|41
1658346900000|2022-07-20 19:55:00|694.31|694.01|694.61|694.11|694.61|694.21|693.91|693.61|37
1658347200000|2022-07-20 20:00:00|694.41|693.91|694.91|694.41|695.31|694.81|694.31|693.81|0
1658347500000|2022-07-20 20:05:00|694.81|694.31|694.81|694.31|695.21|694.71|694.41|693.91|0
1658347800000|2022-07-20 20:10:00|694.71|694.21|693.81|693.31|694.81|694.31|693.71|693.21|0
1658348100000|2022-07-20 20:15:00|693.91|693.41|693.51|693.01|694.01|693.51|693.01|692.51|0
1658348400000|2022-07-20 20:20:00|693.41|692.91|693.61|693.11|693.71|693.21|693.31|692.81|0
1658348700000|2022-07-20 20:25:00|693.51|693.01|693.31|692.81|693.61|693.11|693.11|692.61|0
1658349000000|2022-07-20 20:30:00|693.61|693.11|693.41|692.91|693.61|693.11|693.31|692.81|0
1658349300000|2022-07-20 20:35:00|693.31|692.81|693.11|692.61|693.51|693.01|693.11|692.61|0
1658349600000|2022-07-20 20:40:00|693.21|692.71|693.41|692.91|693.51|693.01|693.11|692.61|0
1658349900000|2022-07-20 20:45:00|693.51|693.01|693.21|692.71|693.51|693.01|693.21|692.71|0
1658350200000|2022-07-20 20:50:00|693.31|692.81|693.21|692.71|693.31|692.81|693.11|692.61|0
1658350800000|2022-07-20 21:00:00|693.31|692.81|693.21|692.71|693.31|692.81|693.21|692.71|0
1658351100000|2022-07-20 21:05:00|693.31|692.81|693.31|692.81|693.31|692.81|693.11|692.61|0
1658351400000|2022-07-20 21:10:00|693.21|692.71|693.21|692.71|693.31|692.81|693.21|692.71|0
1658352300000|2022-07-20 21:25:00|693.31|692.81|693.41|692.91|693.41|692.91|693.21|692.71|0
1658352600000|2022-07-20 21:30:00|693.51|693.01|693.51|693.01|693.51|693.01|693.41|692.91|0
1658352900000|2022-07-20 21:35:00|693.41|692.91|693.71|693.21|693.81|693.31|693.41|692.91|0
1658353200000|2022-07-20 21:40:00|693.51|693.01|693.71|693.21|693.71|693.21|693.51|693.01|0
1658353500000|2022-07-20 21:45:00|693.81|693.31|693.81|693.31|693.81|693.31|693.71|693.21|0
1658353800000|2022-07-20 21:50:00|693.71|693.21|693.61|693.11|693.71|693.21|693.61|693.11|0
1658354100000|2022-07-20 21:55:00|693.71|693.21|693.41|692.91|693.71|693.21|693.41|692.91|0
1658354400000|2022-07-20 22:00:00|693.31|692.81|693.31|692.81|693.51|693.01|693.11|692.61|0
1658354700000|2022-07-20 22:05:00|693.41|692.91|693.21|692.71|693.41|692.91|693.11|692.61|0
1658355000000|2022-07-20 22:10:00|693.31|692.81|693.31|692.81|693.41|692.91|693.21|692.71|0
1658355300000|2022-07-20 22:15:00|693.21|692.71|692.81|692.31|693.31|692.81|692.71|692.21|0
1658355600000|2022-07-20 22:20:00|692.71|692.21|692.91|692.41|692.91|692.41|692.61|692.11|0
1658355900000|2022-07-20 22:25:00|693.01|692.51|693.11|692.61|693.21|692.71|693.01|692.51|0
1658356200000|2022-07-20 22:30:00|693.21|692.71|693.11|692.61|693.21|692.71|692.91|692.41|0
1658356500000|2022-07-20 22:35:00|693.01|692.51|692.71|692.21|693.01|692.51|692.71|692.21|0
1658356800000|2022-07-20 22:40:00|692.81|692.31|692.61|692.11|692.81|692.31|692.61|692.11|0
1658357100000|2022-07-20 22:45:00|692.71|692.21|692.81|692.31|692.91|692.41|692.61|692.11|0
1658357400000|2022-07-20 22:50:00|692.71|692.21|692.71|692.21|692.71|692.21|692.61|692.11|0
1658357700000|2022-07-20 22:55:00|692.81|692.31|692.81|692.31|692.91|692.41|692.71|692.21|0
1658358000000|2022-07-20 23:00:00|692.91|692.41|692.81|692.31|692.91|692.41|692.81|692.31|0
1658358300000|2022-07-20 23:05:00|692.91|692.41|693.11|692.61|693.21|692.71|692.91|692.41|0
1658358600000|2022-07-20 23:10:00|693.21|692.71|693.01|692.51|693.21|692.71|692.91|692.41|0
1658358900000|2022-07-20 23:15:00|693.11|692.61|693.21|692.71|693.31|692.81|693.11|692.61|0
1658359200000|2022-07-20 23:20:00|693.31|692.81|693.61|693.11|693.61|693.11|693.31|692.81|0
1658359500000|2022-07-20 23:25:00|693.71|693.21|693.71|693.21|693.81|693.31|693.61|693.11|0
1658359800000|2022-07-20 23:30:00|693.61|693.11|693.71|693.21|693.71|693.21|693.51|693.01|0
1658360100000|2022-07-20 23:35:00|693.81|693.31|693.61|693.11|693.81|693.31|693.61|693.11|0
1658360400000|2022-07-20 23:40:00|693.51|693.01|693.61|693.11|693.71|693.21|693.41|692.91|0
1658360700000|2022-07-20 23:45:00|693.71|693.21|693.81|693.31|693.81|693.31|693.61|693.11|0
1658361000000|2022-07-20 23:50:00|693.71|693.21|693.91|693.41|694.01|693.51|693.71|693.21|0
1658361300000|2022-07-20 23:55:00|693.81|693.31|693.51|693.01|693.91|693.41|693.51|693.01|0
1658361600000|2022-07-21 00:00:00|693.31|692.81|692.91|692.41|693.41|692.91|692.71|692.21|0
1658361900000|2022-07-21 00:05:00|692.81|692.31|692.61|692.11|693.01|692.51|692.51|692.01|0
1658362200000|2022-07-21 00:10:00|692.51|692.01|692.71|692.21|692.81|692.31|692.41|691.91|0
1658362500000|2022-07-21 00:15:00|692.91|692.41|693.51|693.01|693.91|693.41|692.91|692.41|0
1658362800000|2022-07-21 00:20:00|693.61|693.11|693.61|693.11|693.81|693.31|693.01|692.51|0
1658363100000|2022-07-21 00:25:00|693.51|693.01|693.61|693.11|693.61|693.11|693.21|692.71|0
1658363400000|2022-07-21 00:30:00|693.41|692.91|693.31|692.81|693.81|693.31|693.21|692.71|0
1658363700000|2022-07-21 00:35:00|693.41|692.91|693.61|693.11|693.81|693.31|693.21|692.71|0
1658364000000|2022-07-21 00:40:00|693.71|693.21|693.61|693.11|693.81|693.31|693.61|693.11|0
1658364300000|2022-07-21 00:45:00|693.71|693.21|694.11|693.61|694.11|693.61|693.71|693.21|0
1658364600000|2022-07-21 00:50:00|694.01|693.51|694.21|693.71|694.31|693.81|694.01|693.51|0
1658364900000|2022-07-21 00:55:00|694.11|693.61|694.31|693.81|694.51|694.01|694.11|693.61|0
1658365200000|2022-07-21 01:00:00|694.21|693.71|693.61|693.11|694.21|693.71|693.61|693.11|0
1658365500000|2022-07-21 01:05:00|693.41|692.91|693.41|692.91|693.41|692.91|692.81|692.31|0
1658365800000|2022-07-21 01:10:00|693.21|692.71|693.51|693.01|693.61|693.11|693.21|692.71|0
1658366100000|2022-07-21 01:15:00|693.61|693.11|693.91|693.41|694.01|693.51|693.41|692.91|0
1658366400000|2022-07-21 01:20:00|693.81|693.31|693.41|692.91|693.81|693.31|693.41|692.91|0
1658366700000|2022-07-21 01:25:00|693.51|693.01|692.61|692.11|693.51|693.01|692.41|691.91|0
1658367000000|2022-07-21 01:30:00|692.41|691.91|693.41|692.91|693.61|693.11|692.41|691.91|0
1658367300000|2022-07-21 01:35:00|693.61|693.11|693.61|693.11|693.81|693.31|693.41|692.91|0
1658367600000|2022-07-21 01:40:00|693.81|693.31|693.91|693.41|694.31|693.81|693.81|693.31|0
1658367900000|2022-07-21 01:45:00|694.11|693.61|693.71|693.21|694.11|693.61|693.41|692.91|0
1658368200000|2022-07-21 01:50:00|693.61|693.11|693.21|692.71|693.61|693.11|693.21|692.71|0
1658368500000|2022-07-21 01:55:00|693.31|692.81|693.71|693.21|693.91|693.41|693.21|692.71|0
1658368800000|2022-07-21 02:00:00|693.61|693.11|694.11|693.61|694.31|693.81|693.41|692.91|0
1658369100000|2022-07-21 02:05:00|694.31|693.81|694.11|693.61|694.31|693.81|693.91|693.41|0
1658369400000|2022-07-21 02:10:00|694.31|693.81|694.31|693.81|694.51|694.01|694.11|693.61|0
1658369700000|2022-07-21 02:15:00|694.41|693.91|694.31|693.81|694.51|694.01|694.11|693.61|0
1658370000000|2022-07-21 02:20:00|694.51|694.01|694.31|693.81|694.71|694.21|694.31|693.81|0
1658370300000|2022-07-21 02:25:00|694.41|693.91|694.31|693.81|694.61|694.11|694.31|693.81|0
1658370600000|2022-07-21 02:30:00|694.21|693.71|694.31|693.81|694.51|694.01|694.11|693.61|0
1658370900000|2022-07-21 02:35:00|694.51|694.01|694.51|694.01|694.51|694.01|694.31|693.81|0
1658371200000|2022-07-21 02:40:00|694.41|693.91|694.11|693.61|694.51|694.01|694.11|693.61|0
1658371500000|2022-07-21 02:45:00|694.21|693.71|694.11|693.61|694.31|693.81|694.11|693.61|0
1658371800000|2022-07-21 02:50:00|693.91|693.41|694.01|693.51|694.01|693.51|693.91|693.41|0
1658372100000|2022-07-21 02:55:00|694.11|693.61|694.11|693.61|694.11|693.61|693.91|693.41|0
1658372400000|2022-07-21 03:00:00|694.01|693.51|694.21|693.71|694.31|693.81|693.81|693.31|0
1658372700000|2022-07-21 03:05:00|694.31|693.81|694.61|694.11|694.71|694.21|694.11|693.61|0
1658373000000|2022-07-21 03:10:00|694.71|694.21|694.91|694.41|695.11|694.61|694.51|694.01|0
1658373300000|2022-07-21 03:15:00|695.01|694.51|694.91|694.41|695.11|694.61|694.71|694.21|0
1658373600000|2022-07-21 03:20:00|694.71|694.21|694.51|694.01|694.91|694.41|694.31|693.81|0
1658373900000|2022-07-21 03:25:00|694.71|694.21|694.51|694.01|694.71|694.21|694.51|694.01|0
1658374200000|2022-07-21 03:30:00|694.61|694.11|694.11|693.61|694.61|694.11|694.11|693.61|0
1658374500000|2022-07-21 03:35:00|694.01|693.51|694.21|693.71|694.21|693.71|694.01|693.51|0
1658374800000|2022-07-21 03:40:00|694.01|693.51|694.01|693.51|694.21|693.71|693.81|693.31|0
1658375100000|2022-07-21 03:45:00|694.21|693.71|694.21|693.71|694.31|693.81|694.01|693.51|0
1658375400000|2022-07-21 03:50:00|694.31|693.81|694.31|693.81|694.31|693.81|694.21|693.71|0
1658375700000|2022-07-21 03:55:00|694.21|693.71|694.01|693.51|694.21|693.71|694.01|693.51|0
1658376000000|2022-07-21 04:00:00|694.21|693.71|694.31|693.81|694.51|694.01|694.21|693.71|0
1658376300000|2022-07-21 04:05:00|694.51|694.01|694.31|693.81|694.51|694.01|694.31|693.81|0
1658376600000|2022-07-21 04:10:00|694.11|693.61|694.31|693.81|694.31|693.81|694.11|693.61|0
1658376900000|2022-07-21 04:15:00|694.41|693.91|694.31|693.81|694.51|694.01|694.31|693.81|0
1658377200000|2022-07-21 04:20:00|694.21|693.71|694.01|693.51|694.21|693.71|694.01|693.51|0
1658377500000|2022-07-21 04:25:00|693.81|693.31|694.01|693.51|694.11|693.61|693.81|693.31|0
1658377800000|2022-07-21 04:30:00|694.31|693.81|695.51|695.01|695.71|695.21|694.21|693.71|0
1658378100000|2022-07-21 04:35:00|695.31|694.81|695.31|694.81|695.51|695.01|694.91|694.41|0
1658378400000|2022-07-21 04:40:00|695.51|695.01|695.81|695.31|696.01|695.51|695.51|695.01|0
1658378700000|2022-07-21 04:45:00|695.91|695.41|696.41|695.91|696.41|695.91|695.71|695.21|0
1658379000000|2022-07-21 04:50:00|696.51|696.01|697.01|696.51|697.31|696.81|696.51|696.01|0
1658379300000|2022-07-21 04:55:00|697.21|696.71|696.61|696.11|697.21|696.71|696.61|696.11|0
1658379600000|2022-07-21 05:00:00|696.51|696.01|695.71|695.21|696.61|696.11|695.11|694.61|0
1658379900000|2022-07-21 05:05:00|695.91|695.41|696.41|695.91|696.61|696.11|695.71|695.21|0
1658380200000|2022-07-21 05:10:00|696.51|696.01|696.31|695.81|696.81|696.31|696.31|695.81|0
1658380500000|2022-07-21 05:15:00|696.41|695.91|695.91|695.41|696.41|695.91|695.61|695.11|0
1658380800000|2022-07-21 05:20:00|696.01|695.51|695.91|695.41|696.11|695.61|695.91|695.41|0
1658381100000|2022-07-21 05:25:00|695.71|695.21|696.11|695.61|696.11|695.61|695.71|695.21|0
1658381400000|2022-07-21 05:30:00|696.31|695.81|696.11|695.61|696.31|695.81|695.91|695.41|0
1658381700000|2022-07-21 05:35:00|695.91|695.41|697.41|696.91|697.41|696.91|695.91|695.41|0
1658382000000|2022-07-21 05:40:00|697.21|696.71|697.51|697.01|697.61|697.11|697.21|696.71|0
1658382300000|2022-07-21 05:45:00|697.61|697.11|699.61|699.11|699.61|699.11|697.51|697.01|0
1658382600000|2022-07-21 05:50:00|699.51|699.01|699.61|699.11|700.61|700.11|699.41|698.91|0
1658382900000|2022-07-21 05:55:00|699.41|698.91|699.11|698.61|699.61|699.11|698.71|698.21|0
1658383200000|2022-07-21 06:00:00|697.01|696.71|696.41|696.11|697.21|696.91|696.41|696.11|37
1658383500000|2022-07-21 06:05:00|696.51|696.21|697.11|696.81|697.21|696.91|696.51|696.21|46
1658383800000|2022-07-21 06:10:00|697.21|696.91|697.01|696.71|697.41|697.11|696.71|696.41|30
1658384100000|2022-07-21 06:15:00|696.91|696.61|696.91|696.61|697.11|696.81|696.01|695.71|27
1658384400000|2022-07-21 06:20:00|696.81|696.51|696.41|696.11|697.11|696.81|696.11|695.81|12
1658384700000|2022-07-21 06:25:00|696.31|696.01|695.71|695.41|696.61|696.31|695.61|695.31|10
1658385000000|2022-07-21 06:30:00|695.61|695.31|694.91|694.61|695.91|695.61|694.91|694.61|12
1658385300000|2022-07-21 06:35:00|694.71|694.41|695.41|695.11|695.51|695.21|694.71|694.41|14
1658385600000|2022-07-21 06:40:00|695.31|695.01|695.31|695.01|695.41|695.11|695.31|695.01|6
1658385900000|2022-07-21 06:45:00|695.41|695.11|695.01|694.71|695.41|695.11|694.91|694.61|9
1658386200000|2022-07-21 06:50:00|695.21|694.91|694.81|694.51|695.21|694.91|694.51|694.21|19
1658386500000|2022-07-21 06:55:00|694.91|694.61|694.71|694.41|695.01|694.71|694.31|694.01|49
1658386800000|2022-07-21 07:00:00|694.61|694.51|695.81|695.71|696.01|695.91|693.81|693.71|933
1658387100000|2022-07-21 07:05:00|695.71|695.61|697.01|696.91|697.41|697.31|694.81|694.71|453
1658387400000|2022-07-21 07:10:00|697.11|697.01|697.01|696.91|698.01|697.91|696.31|696.21|364
1658387700000|2022-07-21 07:15:00|697.11|697.01|698.21|698.11|698.21|698.11|696.21|696.11|309
1658388000000|2022-07-21 07:20:00|698.11|698.01|699.11|699.01|699.41|699.31|697.71|697.61|431
1658388300000|2022-07-21 07:25:00|699.21|699.11|696.91|696.81|699.41|699.31|696.81|696.71|394
1658388600000|2022-07-21 07:30:00|697.01|696.91|696.91|696.81|697.71|697.61|696.11|696.01|258
1658388900000|2022-07-21 07:35:00|697.01|696.91|697.51|697.41|697.51|697.41|696.51|696.41|187
1658389200000|2022-07-21 07:40:00|697.52|697.42|696.52|696.42|697.72|697.62|696.32|696.22|140
1658389500000|2022-07-21 07:45:00|696.62|696.52|697.42|697.32|697.82|697.72|696.52|696.42|156
1658389800000|2022-07-21 07:50:00|697.52|697.42|697.12|697.02|697.62|697.52|696.62|696.52|220
1658390100000|2022-07-21 07:55:00|697.22|697.12|696.72|696.62|697.32|697.22|696.22|696.12|159
1658390400000|2022-07-21 08:00:00|696.82|696.72|696.52|696.42|697.42|697.32|696.32|696.22|133
1658390700000|2022-07-21 08:05:00|696.42|696.32|697.42|697.32|697.62|697.52|696.32|696.22|212
1658391000000|2022-07-21 08:10:00|697.52|697.42|697.32|697.22|697.92|697.82|697.12|697.02|231
1658391300000|2022-07-21 08:15:00|697.22|697.12|697.52|697.42|697.82|697.72|696.92|696.82|447
1658391600000|2022-07-21 08:20:00|697.62|697.52|695.02|694.92|697.62|697.52|695.02|694.92|272
1658391900000|2022-07-21 08:25:00|695.12|695.02|696.82|696.72|696.92|696.82|695.02|694.92|244
1658392200000|2022-07-21 08:30:00|696.92|696.82|697.62|697.52|697.62|697.52|696.52|696.42|107
1658392500000|2022-07-21 08:35:00|697.52|697.42|697.12|697.02|697.72|697.62|696.62|696.52|138
1658392800000|2022-07-21 08:40:00|697.22|697.12|696.52|696.42|697.22|697.12|695.42|695.32|392
1658393100000|2022-07-21 08:45:00|696.42|696.32|696.12|696.02|696.62|696.52|696.12|696.02|95
1658393400000|2022-07-21 08:50:00|696.22|696.12|696.92|696.82|697.12|697.02|696.12|696.02|115
1658393700000|2022-07-21 08:55:00|697.02|696.92|697.82|697.72|698.02|697.92|696.82|696.72|100
1658394000000|2022-07-21 09:00:00|697.72|697.62|696.82|696.72|697.82|697.72|696.42|696.32|203
1658394300000|2022-07-21 09:05:00|696.72|696.62|697.72|697.62|697.72|697.62|696.72|696.62|116
1658394600000|2022-07-21 09:10:00|697.82|697.72|698.62|698.52|698.62|698.52|697.72|697.62|209
1658394900000|2022-07-21 09:15:00|698.72|698.62|698.72|698.62|698.82|698.72|697.82|697.72|137
1658395200000|2022-07-21 09:20:00|698.62|698.52|698.12|698.02|699.02|698.92|698.02|697.92|188
1658395500000|2022-07-21 09:25:00|698.22|698.12|698.12|698.02|698.82|698.72|697.92|697.82|214
1658395800000|2022-07-21 09:30:00|698.02|697.92|697.92|697.82|698.22|698.12|697.62|697.52|94
1658396100000|2022-07-21 09:35:00|698.02|697.92|698.02|697.92|698.12|698.02|697.32|697.22|130
1658396400000|2022-07-21 09:40:00|697.92|697.82|698.22|698.12|698.72|698.62|697.92|697.82|129
1658396700000|2022-07-21 09:45:00|698.32|698.22|698.72|698.62|699.12|699.02|697.92|697.82|65
1658397000000|2022-07-21 09:50:00|698.82|698.72|699.32|699.22|699.62|699.52|698.42|698.32|123
1658397300000|2022-07-21 09:55:00|699.22|699.12|699.62|699.52|699.62|699.52|698.92|698.82|102
1658397600000|2022-07-21 10:00:00|699.52|699.42|699.82|699.72|700.02|699.92|699.32|699.22|140
1658397900000|2022-07-21 10:05:00|699.72|699.62|701.12|701.02|701.22|701.12|699.22|699.12|238
1658398200000|2022-07-21 10:10:00|701.02|700.92|701.12|701.02|701.32|701.22|700.82|700.72|153
1658398500000|2022-07-21 10:15:00|701.02|700.92|700.72|700.62|701.22|701.12|700.52|700.42|101
1658398800000|2022-07-21 10:20:00|700.82|700.72|700.62|700.52|701.12|701.02|700.62|700.52|111
1658399100000|2022-07-21 10:25:00|700.52|700.42|700.92|700.82|701.42|701.32|700.52|700.42|66
1658399400000|2022-07-21 10:30:00|700.82|700.72|701.02|700.92|701.12|701.02|700.62|700.52|77
1658399700000|2022-07-21 10:35:00|701.12|701.02|701.02|700.92|701.22|701.12|700.42|700.32|100
1658400000000|2022-07-21 10:40:00|700.92|700.82|700.12|700.02|701.02|700.92|699.92|699.82|181
1658400300000|2022-07-21 10:45:00|700.02|699.92|699.72|699.62|700.42|700.32|699.62|699.52|64
1658400600000|2022-07-21 10:50:00|699.62|699.52|699.72|699.62|700.12|700.02|699.52|699.42|81
1658400900000|2022-07-21 10:55:00|699.62|699.52|700.22|700.12|700.42|700.32|699.52|699.42|119
1658401200000|2022-07-21 11:00:00|700.12|700.02|700.42|700.32|700.62|700.52|699.82|699.72|101
1658401500000|2022-07-21 11:05:00|700.32|700.22|700.72|700.62|700.82|700.72|700.12|700.02|114
1658401800000|2022-07-21 11:10:00|700.62|700.52|700.52|700.42|700.62|700.52|700.32|700.22|52
1658402100000|2022-07-21 11:15:00|700.62|700.52|700.62|700.52|700.92|700.82|700.52|700.42|43
1658402400000|2022-07-21 11:20:00|700.72|700.62|699.82|699.72|700.82|700.72|699.72|699.62|99
1658402700000|2022-07-21 11:25:00|699.92|699.82|699.72|699.62|700.32|700.22|699.62|699.52|73
1658403000000|2022-07-21 11:30:00|699.62|699.52|699.62|699.52|700.02|699.92|699.22|699.12|102
1658403300000|2022-07-21 11:35:00|699.72|699.62|699.12|699.02|699.72|699.62|698.92|698.82|98
1658403600000|2022-07-21 11:40:00|699.15|699.05|699.25|699.15|699.55|699.45|698.95|698.85|103
1658403900000|2022-07-21 11:45:00|699.15|699.05|699.95|699.85|699.95|699.85|699.15|699.05|46
1658404200000|2022-07-21 11:50:00|699.85|699.75|700.15|700.05|700.15|700.05|699.75|699.65|67
1658404500000|2022-07-21 11:55:00|700.05|699.95|699.75|699.65|700.05|699.95|699.45|699.35|105
1658404800000|2022-07-21 12:00:00|699.65|699.55|700.25|700.15|700.45|700.35|699.65|699.55|110
1658405100000|2022-07-21 12:05:00|700.35|700.25|700.45|700.35|700.95|700.85|700.15|700.05|190
1658405400000|2022-07-21 12:10:00|700.35|700.25|699.75|699.65|700.65|700.55|699.45|699.35|135
1658405700000|2022-07-21 12:15:00|699.45|699.35|699.95|699.85|700.05|699.95|696.15|696.05|918
1658406000000|2022-07-21 12:20:00|699.85|699.75|700.65|700.55|701.45|701.35|699.65|699.55|588
1658406300000|2022-07-21 12:25:00|700.55|700.45|700.25|700.15|700.55|700.45|699.35|699.25|265
1658406600000|2022-07-21 12:30:00|700.35|700.25|701.85|701.75|701.95|701.85|699.95|699.85|291
1658406900000|2022-07-21 12:35:00|702.05|701.95|702.25|702.15|702.65|702.55|701.45|701.35|297
1658407200000|2022-07-21 12:40:00|702.35|702.25|703.65|703.55|703.85|703.75|702.15|702.05|341
1658407500000|2022-07-21 12:45:00|703.75|703.65|703.45|703.35|704.25|704.15|703.15|703.05|382
1658407800000|2022-07-21 12:50:00|703.35|703.25|702.15|702.05|703.35|703.25|702.05|701.95|355
1658408100000|2022-07-21 12:55:00|702.25|702.15|702.45|702.35|703.45|703.35|702.15|702.05|193
1658408400000|2022-07-21 13:00:00|702.55|702.45|702.15|702.05|702.85|702.75|702.05|701.95|316
1658408700000|2022-07-21 13:05:00|702.25|702.15|699.85|699.75|702.25|702.15|699.65|699.55|600
1658409000000|2022-07-21 13:10:00|699.75|699.65|699.35|699.25|700.75|700.65|699.35|699.25|579
1658409300000|2022-07-21 13:15:00|699.45|699.35|697.75|697.65|699.85|699.75|697.65|697.55|611
1658409600000|2022-07-21 13:20:00|697.85|697.75|697.85|697.75|698.75|698.65|697.05|696.95|606
1658409900000|2022-07-21 13:25:00|697.95|697.85|699.35|699.25|699.45|699.35|697.95|697.85|269
1658410200000|2022-07-21 13:30:00|699.55|699.45|698.55|698.45|700.35|700.25|698.45|698.35|439
1658410500000|2022-07-21 13:35:00|698.45|698.35|699.75|699.65|699.95|699.85|697.75|697.65|250
1658410800000|2022-07-21 13:40:00|699.85|699.75|700.25|700.15|701.15|701.05|699.25|699.15|212
1658411100000|2022-07-21 13:45:00|700.15|700.05|700.45|700.35|701.45|701.35|699.55|699.45|362
1658411400000|2022-07-21 13:50:00|700.35|700.25|702.15|702.05|702.25|702.15|699.75|699.65|252
1658411700000|2022-07-21 13:55:00|702.05|701.95|701.25|701.15|702.35|702.25|701.05|700.95|246
1658412000000|2022-07-21 14:00:00|701.35|701.25|699.65|699.55|702.25|702.15|699.55|699.45|251
1658412300000|2022-07-21 14:05:00|699.55|699.45|700.75|700.65|701.15|701.05|699.35|699.25|216
1658412600000|2022-07-21 14:10:00|700.59|700.49|699.79|699.69|701.49|701.39|699.39|699.29|294
1658412900000|2022-07-21 14:15:00|699.89|699.79|701.29|701.19|701.79|701.69|699.79|699.69|242
1658413200000|2022-07-21 14:20:00|701.39|701.29|700.19|700.09|701.79|701.69|699.89|699.79|378
1658413500000|2022-07-21 14:25:00|700.09|699.99|699.39|699.29|700.19|700.09|698.79|698.69|225
1658413800000|2022-07-21 14:30:00|699.29|699.19|699.29|699.19|699.99|699.89|698.89|698.79|192
1658414100000|2022-07-21 14:35:00|699.39|699.29|701.39|701.29|701.39|701.29|699.39|699.29|266
1658414400000|2022-07-21 14:40:00|701.49|701.39|701.59|701.49|701.89|701.79|700.99|700.89|193
1658414700000|2022-07-21 14:45:00|701.69|701.59|700.79|700.69|701.69|701.59|700.69|700.59|195
1658415000000|2022-07-21 14:50:00|700.89|700.79|701.49|701.39|701.49|701.39|700.69|700.59|141
1658415300000|2022-07-21 14:55:00|701.59|701.49|702.39|702.29|702.69|702.59|701.19|701.09|299
1658415600000|2022-07-21 15:00:00|702.49|702.39|702.79|702.69|702.79|702.69|701.99|701.89|272
1658415900000|2022-07-21 15:05:00|702.89|702.79|702.59|702.49|703.09|702.99|702.29|702.19|196
1658416200000|2022-07-21 15:10:00|702.49|702.39|702.79|702.69|702.79|702.69|701.89|701.79|191
1658416500000|2022-07-21 15:15:00|702.69|702.59|702.99|702.89|703.39|703.29|702.49|702.39|312
1658416800000|2022-07-21 15:20:00|703.09|702.99|701.79|701.69|703.29|703.19|701.49|701.39|500
1658417100000|2022-07-21 15:25:00|701.89|701.79|702.39|702.29|702.39|702.29|701.69|701.59|429
1658417400000|2022-07-21 15:30:00|702.49|702.19|704.79|704.49|704.79|704.49|702.09|701.79|715
1658417700000|2022-07-21 15:35:00|704.69|704.39|704.19|703.89|705.29|704.99|704.19|703.89|354
1658418000000|2022-07-21 15:40:00|704.09|703.79|703.89|703.59|704.29|703.99|703.79|703.49|146
1658418300000|2022-07-21 15:45:00|703.99|703.69|703.29|702.99|703.99|703.69|703.19|702.89|91
1658418600000|2022-07-21 15:50:00|703.39|703.09|703.49|703.19|703.79|703.49|703.19|702.89|23
1658418900000|2022-07-21 15:55:00|703.59|703.29|703.59|703.29|703.89|703.59|703.59|703.29|58
1658419200000|2022-07-21 16:00:00|703.49|703.19|704.79|704.49|704.89|704.59|703.49|703.19|68
1658419500000|2022-07-21 16:05:00|704.69|704.39|705.49|705.19|705.59|705.29|704.59|704.29|81
1658419800000|2022-07-21 16:10:00|705.39|705.09|704.79|704.49|705.59|705.29|704.29|703.99|56
1658420100000|2022-07-21 16:15:00|704.89|704.59|705.29|704.99|705.49|705.19|704.59|704.29|67
1658420400000|2022-07-21 16:20:00|705.19|704.89|704.99|704.69|705.39|705.09|704.59|704.29|10
1658420700000|2022-07-21 16:25:00|704.89|704.59|705.59|705.29|705.59|705.29|704.79|704.49|16
1658421000000|2022-07-21 16:30:00|705.49|705.19|705.79|705.49|706.09|705.79|705.49|705.19|27
1658421300000|2022-07-21 16:35:00|705.89|705.59|706.29|705.99|706.39|706.09|705.69|705.39|72
1658421600000|2022-07-21 16:40:00|706.19|705.89|705.59|705.29|706.29|705.99|705.49|705.19|24
1658421900000|2022-07-21 16:45:00|705.49|705.19|705.39|705.09|705.59|705.29|704.99|704.69|26
1658422200000|2022-07-21 16:50:00|705.49|705.19|705.39|705.09|705.89|705.59|705.29|704.99|24
1658422500000|2022-07-21 16:55:00|705.29|704.99|705.59|705.29|705.69|705.39|705.19|704.89|11
1658422800000|2022-07-21 17:00:00|705.49|705.19|705.39|705.09|705.69|705.39|705.09|704.79|20
1658423100000|2022-07-21 17:05:00|705.49|705.19|705.29|704.99|705.79|705.49|705.09|704.79|12
1658423400000|2022-07-21 17:10:00|705.19|704.89|704.49|704.19|705.29|704.99|704.49|704.19|22
1658423700000|2022-07-21 17:15:00|704.39|704.09|705.09|704.79|705.29|704.99|704.39|704.09|21
1658424000000|2022-07-21 17:20:00|704.99|704.69|704.59|704.29|705.29|704.99|704.59|704.29|43
1658424300000|2022-07-21 17:25:00|704.69|704.39|704.39|704.09|704.69|704.39|704.29|703.99|14
1658424600000|2022-07-21 17:30:00|704.29|703.99|703.19|702.89|704.59|704.29|702.79|702.49|238
1658424900000|2022-07-21 17:35:00|703.29|702.99|703.99|703.69|704.09|703.79|702.89|702.59|10
1658425200000|2022-07-21 17:40:00|703.89|703.59|704.09|703.79|704.29|703.99|703.89|703.59|19
1658425500000|2022-07-21 17:45:00|703.99|703.69|703.49|703.19|704.09|703.79|703.49|703.19|8
1658425800000|2022-07-21 17:50:00|703.39|703.09|702.59|702.29|703.49|703.19|702.59|702.29|25
1658426100000|2022-07-21 17:55:00|702.49|702.19|703.29|702.99|703.29|702.99|702.49|702.19|13
1658426400000|2022-07-21 18:00:00|703.19|702.89|703.39|703.09|703.49|703.19|702.99|702.69|10
1658426700000|2022-07-21 18:05:00|703.49|703.19|703.69|703.39|703.79|703.49|703.19|702.89|4
1658427000000|2022-07-21 18:10:00|703.39|703.09|703.89|703.59|703.99|703.69|703.39|703.09|5
1658427300000|2022-07-21 18:15:00|703.99|703.69|704.09|703.79|704.19|703.89|703.69|703.39|9
1658427600000|2022-07-21 18:20:00|703.99|703.69|703.79|703.49|704.09|703.79|703.79|703.49|6
1658427900000|2022-07-21 18:25:00|703.69|703.39|703.89|703.59|703.99|703.69|703.59|703.29|6
1658428200000|2022-07-21 18:30:00|703.99|703.69|703.39|703.09|703.99|703.69|703.39|703.09|4
1658428500000|2022-07-21 18:35:00|703.29|702.99|703.79|703.49|703.79|703.49|703.29|702.99|20
1658428800000|2022-07-21 18:40:00|703.69|703.39|703.29|702.99|703.99|703.69|703.29|702.99|2
1658429100000|2022-07-21 18:45:00|703.39|703.09|703.59|703.29|703.59|703.29|703.29|702.99|5
1658429400000|2022-07-21 18:50:00|703.69|703.39|703.79|703.49|703.89|703.59|703.49|703.19|7
1658429700000|2022-07-21 18:55:00|703.89|703.59|703.99|703.69|704.39|704.09|703.79|703.49|11
1658430000000|2022-07-21 19:00:00|704.09|703.79|704.69|704.39|704.69|704.39|703.99|703.69|8
1658430300000|2022-07-21 19:05:00|704.79|704.49|705.59|705.29|705.59|705.29|704.69|704.39|18
1658430600000|2022-07-21 19:10:00|705.49|705.19|704.89|704.59|705.59|705.29|704.69|704.39|25
1658430900000|2022-07-21 19:15:00|704.99|704.69|704.99|704.69|705.09|704.79|704.59|704.29|15
1658431200000|2022-07-21 19:20:00|704.89|704.59|704.89|704.59|704.99|704.69|704.69|704.39|2
1658431500000|2022-07-21 19:25:00|704.99|704.69|705.29|704.99|705.29|704.99|704.99|704.69|1
1658431800000|2022-07-21 19:30:00|705.19|704.89|705.49|705.19|705.49|705.19|704.99|704.69|9
1658432100000|2022-07-21 19:35:00|705.39|705.09|705.29|704.99|705.69|705.39|705.29|704.99|13
1658432400000|2022-07-21 19:40:00|705.39|705.09|705.89|705.59|705.89|705.59|705.19|704.89|13
1658432700000|2022-07-21 19:45:00|705.99|705.69|705.99|705.69|706.09|705.79|705.69|705.39|29
1658433000000|2022-07-21 19:50:00|706.09|705.79|707.09|706.79|707.09|706.79|706.09|705.79|36
1658433300000|2022-07-21 19:55:00|706.99|706.69|706.69|706.19|707.59|707.29|706.69|706.19|53
1658433600000|2022-07-21 20:00:00|707.09|706.59|706.89|706.39|707.39|706.89|706.79|706.29|0
1658433900000|2022-07-21 20:05:00|706.79|706.29|706.49|705.99|706.79|706.29|706.49|705.99|0
1658434200000|2022-07-21 20:10:00|706.39|705.89|705.09|704.59|706.49|705.99|705.09|704.59|0
1658434500000|2022-07-21 20:15:00|704.99|704.49|704.59|704.09|705.19|704.69|704.39|703.89|0
1658434800000|2022-07-21 20:20:00|704.49|703.99|704.69|704.19|704.99|704.49|704.29|703.79|0
1658435100000|2022-07-21 20:25:00|704.79|704.29|704.79|704.29|704.89|704.39|704.69|704.19|0
1658435400000|2022-07-21 20:30:00|705.09|704.59|705.09|704.59|705.19|704.69|704.99|704.49|0
1658435700000|2022-07-21 20:35:00|705.19|704.69|705.19|704.69|705.49|704.99|705.19|704.69|0
1658436000000|2022-07-21 20:40:00|705.09|704.59|704.89|704.39|705.29|704.79|704.89|704.39|0
1658436300000|2022-07-21 20:45:00|704.79|704.29|704.89|704.39|704.89|704.39|704.59|704.09|0
1658436600000|2022-07-21 20:50:00|704.69|704.19|704.69|704.19|704.89|704.39|704.59|704.09|0
1658436900000|2022-07-21 20:55:00|704.59|704.09|705.09|704.59|705.19|704.69|704.59|704.09|0
1658437200000|2022-07-21 21:00:00|705.19|704.69|705.19|704.69|705.29|704.79|705.19|704.69|0
1658437500000|2022-07-21 21:05:00|705.29|704.79|705.19|704.69|705.29|704.79|705.19|704.69|0
1658437800000|2022-07-21 21:10:00|705.29|704.79|705.29|704.79|705.29|704.79|705.29|704.79|0
1658438100000|2022-07-21 21:15:00|705.39|704.89|705.29|704.79|705.39|704.89|705.29|704.79|0
1658438400000|2022-07-21 21:20:00|705.39|704.89|705.19|704.69|705.39|704.89|705.19|704.69|0
1658438700000|2022-07-21 21:25:00|705.09|704.59|705.09|704.59|705.19|704.69|705.09|704.59|0
1658439000000|2022-07-21 21:30:00|705.19|704.69|705.19|704.69|705.19|704.69|705.09|704.59|0
1658439300000|2022-07-21 21:35:00|705.09|704.59|705.09|704.59|705.29|704.79|705.09|704.59|0
1658439900000|2022-07-21 21:45:00|704.99|704.49|705.09|704.59|705.09|704.59|704.99|704.49|0
1658440200000|2022-07-21 21:50:00|704.99|704.49|705.09|704.59|705.19|704.69|704.99|704.49|0
1658440500000|2022-07-21 21:55:00|704.99|704.49|704.99|704.49|704.99|704.49|704.99|704.49|0
1658440800000|2022-07-21 22:00:00|704.79|704.29|704.29|703.79|704.99|704.49|704.29|703.79|0
1658441100000|2022-07-21 22:05:00|704.19|703.69|704.19|703.69|704.39|703.89|703.89|703.39|0
1658441400000|2022-07-21 22:10:00|704.29|703.79|704.39|703.89|704.39|703.89|703.89|703.39|0
1658441700000|2022-07-21 22:15:00|704.29|703.79|704.79|704.29|704.79|704.29|704.19|703.69|0
1658442000000|2022-07-21 22:20:00|704.69|704.19|704.69|704.19|705.19|704.69|704.69|704.19|0
1658442300000|2022-07-21 22:25:00|704.79|704.29|704.99|704.49|705.09|704.59|704.69|704.19|0
1658442600000|2022-07-21 22:30:00|705.09|704.59|705.09|704.59|705.19|704.69|704.89|704.39|0
1658442900000|2022-07-21 22:35:00|704.99|704.49|704.69|704.19|704.99|704.49|704.69|704.19|0
1658443200000|2022-07-21 22:40:00|704.79|704.29|704.69|704.19|704.79|704.29|704.69|704.19|0
1658443500000|2022-07-21 22:45:00|704.59|704.09|704.79|704.29|704.89|704.39|704.59|704.09|0
1658443800000|2022-07-21 22:50:00|704.89|704.39|704.69|704.19|704.89|704.39|704.59|704.09|0
1658444100000|2022-07-21 22:55:00|704.79|704.29|704.69|704.19|704.79|704.29|704.69|704.19|0
1658444400000|2022-07-21 23:00:00|704.59|704.09|704.69|704.19|704.69|704.19|704.59|704.09|0
1658444700000|2022-07-21 23:05:00|704.59|704.09|704.59|704.09|704.69|704.19|704.49|703.99|0
1658445000000|2022-07-21 23:10:00|704.69|704.19|704.59|704.09|704.69|704.19|704.59|704.09|0
1658445300000|2022-07-21 23:15:00|704.69|704.19|704.49|703.99|704.69|704.19|704.39|703.89|0
1658445600000|2022-07-21 23:20:00|704.39|703.89|704.49|703.99|704.49|703.99|704.29|703.79|0
1658445900000|2022-07-21 23:25:00|704.59|704.09|704.79|704.29|704.79|704.29|704.59|704.09|0
1658446200000|2022-07-21 23:30:00|704.69|704.19|704.79|704.29|704.89|704.39|704.59|704.09|0
1658446500000|2022-07-21 23:35:00|704.69|704.19|704.59|704.09|704.69|704.19|704.49|703.99|0
1658446800000|2022-07-21 23:40:00|704.69|704.19|704.69|704.19|704.79|704.29|704.59|704.09|0
1658447100000|2022-07-21 23:45:00|704.19|703.69|704.29|703.79|704.39|703.89|704.09|703.59|0
1658447400000|2022-07-21 23:50:00|704.19|703.69|703.89|703.39|704.29|703.79|703.79|703.29|0
1658447700000|2022-07-21 23:55:00|703.99|703.49|703.89|703.39|703.99|703.49|703.79|703.29|0
1658448000000|2022-07-22 00:00:00|703.79|703.29|703.69|703.19|703.79|703.29|703.19|702.69|0
1658448300000|2022-07-22 00:05:00|703.59|703.09|703.39|702.89|703.69|703.19|703.39|702.89|0
1658448600000|2022-07-22 00:10:00|703.29|702.79|703.49|702.99|703.49|702.99|703.19|702.69|0
1658448900000|2022-07-22 00:15:00|704.29|703.79|703.99|703.49|704.39|703.89|703.69|703.19|0
1658449200000|2022-07-22 00:20:00|703.79|703.29|704.29|703.79|704.29|703.79|703.79|703.29|0
1658449500000|2022-07-22 00:25:00|704.49|703.99|704.39|703.89|704.49|703.99|704.29|703.79|0
1658449800000|2022-07-22 00:30:00|704.29|703.79|704.49|703.99|704.69|704.19|704.29|703.79|0
1658450100000|2022-07-22 00:35:00|704.29|703.79|704.99|704.49|705.09|704.59|704.29|703.79|0
1658450400000|2022-07-22 00:40:00|705.09|704.59|704.49|703.99|705.09|704.59|704.29|703.79|0
1658450700000|2022-07-22 00:45:00|704.69|704.19|705.09|704.59|705.09|704.59|704.49|703.99|0
1658451000000|2022-07-22 00:50:00|705.29|704.79|705.09|704.59|705.29|704.79|705.09|704.59|0
1658451300000|2022-07-22 00:55:00|705.49|704.99|705.49|704.99|705.49|704.99|705.29|704.79|0
1658451600000|2022-07-22 01:00:00|705.39|704.89|704.49|703.99|705.49|704.99|704.49|703.99|0
1658451900000|2022-07-22 01:05:00|704.59|704.09|704.69|704.19|704.69|704.19|704.49|703.99|0
1658452200000|2022-07-22 01:10:00|704.49|703.99|704.69|704.19|704.69|704.19|704.29|703.79|0
1658452500000|2022-07-22 01:15:00|704.49|703.99|704.29|703.79|704.69|704.19|703.89|703.39|0
1658452800000|2022-07-22 01:20:00|704.19|703.69|704.29|703.79|704.69|704.19|704.19|703.69|0
1658453100000|2022-07-22 01:25:00|704.49|703.99|704.69|704.19|704.89|704.39|704.29|703.79|0
1658453400000|2022-07-22 01:30:00|704.89|704.39|704.89|704.39|704.99|704.49|704.69|704.19|0
1658453700000|2022-07-22 01:35:00|704.99|704.49|705.09|704.59|705.29|704.79|704.69|704.19|0
1658454000000|2022-07-22 01:40:00|705.29|704.79|705.49|704.99|705.89|705.39|705.09|704.59|0
1658454300000|2022-07-22 01:45:00|705.29|704.79|704.69|704.19|705.29|704.79|704.69|704.19|0
1658454600000|2022-07-22 01:50:00|704.49|703.99|704.49|703.99|704.69|704.19|704.19|703.69|0
1658454900000|2022-07-22 01:55:00|704.59|704.09|704.89|704.39|704.89|704.39|704.49|703.99|0
1658455200000|2022-07-22 02:00:00|705.09|704.59|704.89|704.39|705.09|704.59|704.49|703.99|0
1658455500000|2022-07-22 02:05:00|704.69|704.19|704.49|703.99|704.89|704.39|704.49|703.99|0
1658455800000|2022-07-22 02:10:00|704.29|703.79|704.19|703.69|704.39|703.89|704.19|703.69|0
1658456100000|2022-07-22 02:15:00|704.29|703.79|704.49|703.99|704.49|703.99|704.19|703.69|0
1658456400000|2022-07-22 02:20:00|704.69|704.19|704.29|703.79|704.69|704.19|704.29|703.79|0
1658456700000|2022-07-22 02:25:00|704.49|703.99|704.29|703.79|704.49|703.99|704.09|703.59|0
1658457000000|2022-07-22 02:30:00|704.09|703.59|704.29|703.79|704.49|703.99|704.09|703.59|0
1658457300000|2022-07-22 02:35:00|704.09|703.59|703.99|703.49|704.09|703.59|703.89|703.39|0
1658457600000|2022-07-22 02:40:00|704.09|703.59|704.29|703.79|704.29|703.79|704.09|703.59|0
1658457900000|2022-07-22 02:45:00|704.49|703.99|704.49|703.99|704.49|703.99|704.49|703.99|0
1658458200000|2022-07-22 02:50:00|704.69|704.19|704.89|704.39|705.09|704.59|704.69|704.19|0
1658458500000|2022-07-22 02:55:00|704.69|704.19|704.49|703.99|704.89|704.39|704.49|703.99|0
1658458800000|2022-07-22 03:00:00|704.59|704.09|704.69|704.19|704.89|704.39|704.49|703.99|0
1658459100000|2022-07-22 03:05:00|704.79|704.29|704.89|704.39|705.09|704.59|704.79|704.29|0
1658459400000|2022-07-22 03:10:00|705.09|704.59|704.89|704.39|705.09|704.59|704.89|704.39|0
1658459700000|2022-07-22 03:15:00|705.09|704.59|704.69|704.19|705.09|704.59|704.59|704.09|0
1658460000000|2022-07-22 03:20:00|704.59|704.09|704.29|703.79|704.59|704.09|704.29|703.79|0
1658460300000|2022-07-22 03:25:00|704.39|703.89|704.49|703.99|704.49|703.99|704.29|703.79|0
1658460600000|2022-07-22 03:30:00|704.69|704.19|704.69|704.19|704.69|704.19|704.49|703.99|0
1658460900000|2022-07-22 03:35:00|704.49|703.99|704.49|703.99|704.69|704.19|704.49|703.99|0
1658461200000|2022-07-22 03:40:00|704.69|704.19|704.69|704.19|704.69|704.19|704.49|703.99|0
1658461500000|2022-07-22 03:45:00|704.49|703.99|704.69|704.19|704.69|704.19|704.49|703.99|0
1658461800000|2022-07-22 03:50:00|704.49|703.99|704.69|704.19|704.69|704.19|704.49|703.99|0
1658462100000|2022-07-22 03:55:00|704.89|704.39|704.89|704.39|704.89|704.39|704.89|704.39|0
1658462400000|2022-07-22 04:00:00|705.09|704.59|705.09|704.59|705.09|704.59|704.99|704.49|0
1658462700000|2022-07-22 04:05:00|705.29|704.79|705.49|704.99|705.49|704.99|705.29|704.79|0
1658463000000|2022-07-22 04:10:00|705.29|704.79|705.29|704.79|705.29|704.79|705.29|704.79|0
1658463300000|2022-07-22 04:15:00|705.19|704.69|705.29|704.79|705.29|704.79|705.09|704.59|0
1658463600000|2022-07-22 04:20:00|705.49|704.99|705.29|704.79|705.49|704.99|705.29|704.79|0
1658463900000|2022-07-22 04:25:00|705.09|704.59|705.09|704.59|705.19|704.69|705.09|704.59|0
1658464200000|2022-07-22 04:30:00|704.89|704.39|704.69|704.19|704.89|704.39|704.69|704.19|0
1658464500000|2022-07-22 04:35:00|704.89|704.39|704.69|704.19|704.89|704.39|704.69|704.19|0
1658464800000|2022-07-22 04:40:00|704.59|704.09|704.49|703.99|704.69|704.19|704.39|703.89|0
1658465100000|2022-07-22 04:45:00|704.29|703.79|704.29|703.79|704.49|703.99|704.29|703.79|0
1658465400000|2022-07-22 04:50:00|704.49|703.99|704.49|703.99|704.49|703.99|704.49|703.99|0
1658465700000|2022-07-22 04:55:00|704.69|704.19|704.49|703.99|704.69|704.19|704.29|703.79|0
1658466000000|2022-07-22 05:00:00|704.29|703.79|704.29|703.79|704.69|704.19|704.09|703.59|0
1658466300000|2022-07-22 05:05:00|704.39|703.89|703.19|702.69|704.39|703.89|703.19|702.69|0
1658466600000|2022-07-22 05:10:00|702.99|702.49|702.59|702.09|702.99|702.49|701.89|701.39|0
1658466900000|2022-07-22 05:15:00|702.39|701.89|702.59|702.09|702.79|702.29|702.39|701.89|0
1658467200000|2022-07-22 05:20:00|702.79|702.29|702.79|702.29|702.79|702.29|702.79|702.29|0
1658467500000|2022-07-22 05:25:00|702.99|702.49|703.39|702.89|703.59|703.09|702.99|702.49|0
1658467800000|2022-07-22 05:30:00|703.19|702.69|702.79|702.29|703.19|702.69|702.59|702.09|0
1658468100000|2022-07-22 05:35:00|702.69|702.19|702.79|702.29|702.79|702.29|702.59|702.09|0
1658468400000|2022-07-22 05:40:00|702.59|702.09|702.99|702.49|703.19|702.69|702.59|702.09|0
1658468700000|2022-07-22 05:45:00|702.79|702.29|702.79|702.29|703.19|702.69|702.79|702.29|0
1658469000000|2022-07-22 05:50:00|702.99|702.49|702.79|702.29|702.99|702.49|702.79|702.29|0
1658469300000|2022-07-22 05:55:00|702.69|702.19|701.69|701.19|702.79|702.29|701.69|701.19|0
1658469600000|2022-07-22 06:00:00|702.99|702.69|703.69|703.39|704.59|704.29|702.99|702.69|182
1658469900000|2022-07-22 06:05:00|703.49|703.19|703.89|703.59|703.99|703.69|703.49|703.19|53
1658470200000|2022-07-22 06:10:00|703.99|703.69|704.39|704.09|704.49|704.19|703.79|703.49|31
1658470500000|2022-07-22 06:15:00|704.29|703.99|703.99|703.69|704.49|704.19|703.99|703.69|11
1658470800000|2022-07-22 06:20:00|704.09|703.79|703.89|703.59|704.19|703.89|703.79|703.49|16
1658471100000|2022-07-22 06:25:00|703.79|703.49|704.29|703.99|704.39|704.09|703.49|703.19|20
1658471400000|2022-07-22 06:30:00|704.39|704.09|704.19|703.89|704.49|704.19|703.99|703.69|9
1658471700000|2022-07-22 06:35:00|704.09|703.79|703.99|703.69|704.19|703.89|703.79|703.49|4
1658472000000|2022-07-22 06:40:00|704.09|703.79|704.49|704.19|704.69|704.39|703.99|703.69|2
1658472300000|2022-07-22 06:45:00|704.39|704.09|704.69|704.39|704.79|704.49|704.39|704.09|3
1658472600000|2022-07-22 06:50:00|704.59|704.29|704.09|703.79|704.79|704.49|703.99|703.69|31
1658472900000|2022-07-22 06:55:00|703.99|703.69|704.49|704.19|704.79|704.49|703.69|703.39|51
1658473200000|2022-07-22 07:00:00|704.59|704.29|703.69|703.59|705.19|705.09|702.99|702.89|697
1658473500000|2022-07-22 07:05:00|703.59|703.49|703.69|703.59|703.69|703.59|702.59|702.49|385
1658473800000|2022-07-22 07:10:00|703.59|703.49|704.49|704.39|704.49|704.39|703.29|703.19|258
1658474100000|2022-07-22 07:15:00|704.99|704.89|703.89|703.79|704.99|704.89|702.99|702.89|315
1658474400000|2022-07-22 07:20:00|703.99|703.89|704.89|704.79|705.19|705.09|703.89|703.79|209
1658474700000|2022-07-22 07:25:00|704.99|704.89|705.79|705.69|706.49|706.39|704.69|704.59|289
1658475000000|2022-07-22 07:30:00|705.49|705.39|705.89|705.79|706.79|706.69|704.79|704.69|529
1658475300000|2022-07-22 07:35:00|705.79|705.69|705.49|705.39|706.09|705.99|704.69|704.59|250
1658475600000|2022-07-22 07:40:00|705.58|705.48|704.98|704.88|705.68|705.58|704.68|704.58|230
1658475900000|2022-07-22 07:45:00|704.88|704.78|705.28|705.18|705.68|705.58|704.78|704.68|203
1658476200000|2022-07-22 07:50:00|705.38|705.28|705.58|705.48|705.68|705.58|704.98|704.88|138
1658476500000|2022-07-22 07:55:00|705.68|705.58|706.38|706.28|706.88|706.78|705.58|705.48|148
1658476800000|2022-07-22 08:00:00|706.48|706.38|706.28|706.18|706.88|706.78|705.88|705.78|231
1658477100000|2022-07-22 08:05:00|706.38|706.28|705.68|705.58|706.58|706.48|705.38|705.28|207
1658477400000|2022-07-22 08:10:00|705.78|705.68|707.98|707.88|708.08|707.98|705.58|705.48|192
1658477700000|2022-07-22 08:15:00|707.88|707.78|707.78|707.68|708.48|708.38|707.58|707.48|400
1658478000000|2022-07-22 08:20:00|707.68|707.58|708.18|708.08|708.38|708.28|707.28|707.18|184
1658478300000|2022-07-22 08:25:00|708.28|708.18|708.08|707.98|708.28|708.18|707.48|707.38|156
1658478600000|2022-07-22 08:30:00|707.98|707.88|708.38|708.28|708.88|708.78|707.88|707.78|214
1658478900000|2022-07-22 08:35:00|708.28|708.18|709.38|709.28|709.58|709.48|708.28|708.18|152
1658479200000|2022-07-22 08:40:00|709.48|709.38|709.28|709.18|710.28|710.18|709.08|708.98|282
1658479500000|2022-07-22 08:45:00|709.18|709.08|708.98|708.88|709.88|709.78|708.78|708.68|196
1658479800000|2022-07-22 08:50:00|709.08|708.98|708.78|708.68|709.18|709.08|708.38|708.28|85
1658480100000|2022-07-22 08:55:00|708.68|708.58|708.68|708.58|709.08|708.98|708.38|708.28|68
1658480400000|2022-07-22 09:00:00|708.58|708.48|708.28|708.18|708.78|708.68|708.18|708.08|63
1658480700000|2022-07-22 09:05:00|708.18|708.08|708.88|708.78|709.58|709.48|708.18|708.08|229
1658481000000|2022-07-22 09:10:00|708.98|708.88|709.18|709.08|709.68|709.58|708.98|708.88|233
1658481300000|2022-07-22 09:15:00|709.08|708.98|709.98|709.88|710.18|710.08|709.08|708.98|150
1658481600000|2022-07-22 09:20:00|710.08|709.98|709.48|709.38|710.08|709.98|709.38|709.28|151
1658481900000|2022-07-22 09:25:00|709.38|709.28|708.68|708.58|709.58|709.48|708.58|708.48|221
1658482200000|2022-07-22 09:30:00|708.78|708.68|707.88|707.78|709.08|708.98|707.78|707.68|207
1658482500000|2022-07-22 09:35:00|707.98|707.88|707.88|707.78|708.38|708.28|707.68|707.58|201
1658482800000|2022-07-22 09:40:00|707.98|707.88|708.08|707.98|708.38|708.28|707.78|707.68|89
1658483100000|2022-07-22 09:45:00|707.98|707.88|708.48|708.38|708.58|708.48|707.78|707.68|54
1658483400000|2022-07-22 09:50:00|708.38|708.28|708.68|708.58|708.88|708.78|708.18|708.08|150
1658483700000|2022-07-22 09:55:00|708.58|708.48|708.48|708.38|708.98|708.88|708.28|708.18|140
1658484000000|2022-07-22 10:00:00|708.58|708.48|709.48|709.38|709.98|709.88|708.58|708.48|108
1658484300000|2022-07-22 10:05:00|709.58|709.48|708.68|708.58|709.68|709.58|708.48|708.38|108
1658484600000|2022-07-22 10:10:00|708.78|708.68|708.28|708.18|708.78|708.68|708.28|708.18|97
1658484900000|2022-07-22 10:15:00|708.38|708.28|708.38|708.28|708.58|708.48|707.98|707.88|52
1658485200000|2022-07-22 10:20:00|708.48|708.38|707.88|707.78|708.48|708.38|707.78|707.68|61
1658485500000|2022-07-22 10:25:00|707.78|707.68|708.68|708.58|708.68|708.58|707.78|707.68|71
1658485800000|2022-07-22 10:30:00|708.58|708.48|708.78|708.68|708.78|708.68|707.98|707.88|93
1658486100000|2022-07-22 10:35:00|708.88|708.78|709.08|708.98|709.18|709.08|708.68|708.58|95
1658486400000|2022-07-22 10:40:00|709.18|709.08|709.58|709.48|709.58|709.48|709.18|709.08|112
1658486700000|2022-07-22 10:45:00|709.68|709.58|709.48|709.38|709.78|709.68|709.48|709.38|73
1658487000000|2022-07-22 10:50:00|709.58|709.48|708.78|708.68|709.68|709.58|708.68|708.58|64
1658487300000|2022-07-22 10:55:00|708.68|708.58|708.68|708.58|708.88|708.78|708.68|708.58|39
1658487600000|2022-07-22 11:00:00|708.78|708.68|708.38|708.28|708.98|708.88|707.88|707.78|185
1658487900000|2022-07-22 11:05:00|708.48|708.38|708.28|708.18|708.58|708.48|707.98|707.88|61
1658488200000|2022-07-22 11:10:00|708.38|708.28|708.38|708.28|708.58|708.48|708.18|708.08|76
1658488500000|2022-07-22 11:15:00|708.28|708.18|707.88|707.78|708.38|708.28|707.88|707.78|128
1658488800000|2022-07-22 11:20:00|707.98|707.88|707.68|707.58|707.98|707.88|707.38|707.28|89
1658489100000|2022-07-22 11:25:00|707.58|707.48|707.38|707.28|707.68|707.58|707.28|707.18|118
1658489400000|2022-07-22 11:30:00|707.48|707.38|707.08|706.98|707.48|707.38|706.78|706.68|149
1658489700000|2022-07-22 11:35:00|707.18|707.08|707.38|707.28|707.48|707.38|706.88|706.78|157
1658490000000|2022-07-22 11:40:00|707.48|707.38|708.08|707.98|708.18|708.08|707.48|707.38|55
1658490300000|2022-07-22 11:45:00|707.98|707.88|707.98|707.88|708.68|708.58|707.78|707.68|103
1658490600000|2022-07-22 11:50:00|708.08|707.98|708.48|708.38|708.48|708.38|707.88|707.78|78
1658490900000|2022-07-22 11:55:00|708.58|708.48|708.58|708.48|708.78|708.68|708.28|708.18|130
1658491200000|2022-07-22 12:00:00|708.48|708.38|708.58|708.48|708.58|708.48|708.08|707.98|97
1658491500000|2022-07-22 12:05:00|708.68|708.58|708.38|708.28|708.78|708.68|708.08|707.98|69
1658491800000|2022-07-22 12:10:00|708.48|708.38|708.78|708.68|708.78|708.68|708.28|708.18|93
1658492100000|2022-07-22 12:15:00|708.88|708.78|709.28|709.18|709.38|709.28|708.78|708.68|138
1658492400000|2022-07-22 12:20:00|709.18|709.08|709.28|709.18|709.48|709.38|708.98|708.88|82
1658492700000|2022-07-22 12:25:00|709.38|709.28|708.68|708.58|709.38|709.28|708.48|708.38|106
1658493000000|2022-07-22 12:30:00|708.58|708.48|708.88|708.78|709.28|709.18|708.48|708.38|75
1658493300000|2022-07-22 12:35:00|708.98|708.88|708.88|708.78|709.18|709.08|708.78|708.68|89
1658493600000|2022-07-22 12:40:00|708.78|708.68|708.38|708.28|708.88|708.78|708.38|708.28|98
1658493900000|2022-07-22 12:45:00|708.28|708.18|708.38|708.28|708.78|708.68|708.28|708.18|70
1658494200000|2022-07-22 12:50:00|708.28|708.18|708.38|708.28|708.58|708.48|708.18|708.08|63
1658494500000|2022-07-22 12:55:00|708.28|708.18|708.18|708.08|708.48|708.38|708.18|708.08|64
1658494800000|2022-07-22 13:00:00|708.28|708.18|708.88|708.78|709.08|708.98|708.28|708.18|106
1658495100000|2022-07-22 13:05:00|708.78|708.68|708.38|708.28|709.08|708.98|708.38|708.28|128
1658495400000|2022-07-22 13:10:00|708.48|708.38|708.68|708.58|708.98|708.88|708.38|708.28|115
1658495700000|2022-07-22 13:15:00|708.78|708.68|708.68|708.58|709.08|708.98|708.48|708.38|114
1658496000000|2022-07-22 13:20:00|708.78|708.68|709.28|709.18|709.48|709.38|708.78|708.68|92
1658496300000|2022-07-22 13:25:00|709.18|709.08|709.38|709.28|709.48|709.38|709.08|708.98|89
1658496600000|2022-07-22 13:30:00|709.28|709.18|709.08|708.98|710.08|709.98|709.08|708.98|515
1658496900000|2022-07-22 13:35:00|708.98|708.88|710.78|710.68|710.78|710.68|708.68|708.58|336
1658497200000|2022-07-22 13:40:00|710.68|710.58|710.78|710.68|710.98|710.88|710.28|710.18|268
1658497500000|2022-07-22 13:45:00|710.88|710.78|710.58|710.48|710.98|710.88|708.88|708.78|548
1658497800000|2022-07-22 13:50:00|710.48|710.38|709.48|709.38|711.18|711.08|708.88|708.78|357
1658498100000|2022-07-22 13:55:00|709.38|709.28|707.98|707.88|709.48|709.38|707.88|707.78|291
1658498400000|2022-07-22 14:00:00|708.08|707.98|707.88|707.78|708.38|708.28|707.18|707.08|189
1658498700000|2022-07-22 14:05:00|707.98|707.88|706.58|706.48|707.98|707.88|706.28|706.18|206
1658499000000|2022-07-22 14:10:00|706.51|706.41|707.71|707.61|707.91|707.81|706.51|706.41|122
1658499300000|2022-07-22 14:15:00|707.81|707.71|708.11|708.01|708.61|708.51|707.71|707.61|154
1658499600000|2022-07-22 14:20:00|708.01|707.91|706.81|706.71|708.01|707.91|706.71|706.61|165
1658499900000|2022-07-22 14:25:00|706.71|706.61|707.31|707.21|707.41|707.31|706.21|706.11|151
1658500200000|2022-07-22 14:30:00|707.21|707.11|707.41|707.31|707.71|707.61|706.81|706.71|184
1658500500000|2022-07-22 14:35:00|707.51|707.41|707.11|707.01|707.61|707.51|706.81|706.71|108
1658500800000|2022-07-22 14:40:00|707.01|706.91|707.41|707.31|707.81|707.71|706.61|706.51|88
1658501100000|2022-07-22 14:45:00|707.31|707.21|707.21|707.11|707.51|707.41|706.61|706.51|105
1658501400000|2022-07-22 14:50:00|707.11|707.01|707.71|707.61|708.01|707.91|706.71|706.61|119
1658501700000|2022-07-22 14:55:00|707.81|707.71|707.61|707.51|708.11|708.01|707.51|707.41|124
1658502000000|2022-07-22 15:00:00|707.51|707.41|706.31|706.21|707.91|707.81|706.31|706.21|158
1658502300000|2022-07-22 15:05:00|706.21|706.11|706.31|706.21|706.61|706.51|706.01|705.91|169
1658502600000|2022-07-22 15:10:00|706.21|706.11|707.51|707.41|707.61|707.51|706.01|705.91|115
1658502900000|2022-07-22 15:15:00|707.41|707.31|707.01|706.91|707.51|707.41|706.31|706.21|219
1658503200000|2022-07-22 15:20:00|707.11|707.01|705.81|705.71|707.11|707.01|705.71|705.61|269
1658503500000|2022-07-22 15:25:00|705.71|705.61|706.01|705.91|706.41|706.31|705.71|705.61|280
1658503800000|2022-07-22 15:30:00|706.11|705.81|705.31|705.01|706.21|705.91|705.31|705.01|859
1658504100000|2022-07-22 15:35:00|705.41|705.11|704.61|704.31|705.61|705.31|703.81|703.51|385
1658504400000|2022-07-22 15:40:00|704.51|704.21|704.41|704.11|705.31|705.01|703.91|703.61|91
1658504700000|2022-07-22 15:45:00|704.51|704.21|705.01|704.71|705.11|704.81|704.21|703.91|34
1658505000000|2022-07-22 15:50:00|705.11|704.81|704.91|704.61|705.21|704.91|704.71|704.41|86
1658505300000|2022-07-22 15:55:00|704.81|704.51|705.11|704.81|705.21|704.91|704.41|704.11|108
1658505600000|2022-07-22 16:00:00|705.21|704.91|704.71|704.41|705.61|705.31|704.51|704.21|25
1658505900000|2022-07-22 16:05:00|704.61|704.31|704.51|704.21|705.21|704.91|704.31|704.01|10
1658506200000|2022-07-22 16:10:00|704.41|704.11|703.91|703.61|704.41|704.11|703.41|703.11|22
1658506500000|2022-07-22 16:15:00|704.01|703.71|704.21|703.91|704.51|704.21|703.91|703.61|50
1658506800000|2022-07-22 16:20:00|704.31|704.01|703.81|703.51|704.41|704.11|703.81|703.51|9
1658507100000|2022-07-22 16:25:00|703.91|703.61|704.11|703.81|704.21|703.91|703.21|702.91|41
1658507400000|2022-07-22 16:30:00|704.01|703.71|704.91|704.61|705.01|704.71|703.91|703.61|23
1658507700000|2022-07-22 16:35:00|704.81|704.51|703.91|703.61|704.81|704.51|703.81|703.51|15
1658508000000|2022-07-22 16:40:00|703.81|703.51|703.31|703.01|704.11|703.81|703.11|702.81|15
1658508300000|2022-07-22 16:45:00|703.21|702.91|703.41|703.11|703.91|703.61|703.11|702.81|33
1658508600000|2022-07-22 16:50:00|703.31|703.01|703.41|703.11|703.71|703.41|703.21|702.91|17
1658508900000|2022-07-22 16:55:00|703.51|703.21|703.01|702.71|703.61|703.31|702.71|702.41|37
1658509200000|2022-07-22 17:00:00|702.91|702.61|702.31|702.01|703.01|702.71|702.21|701.91|45
1658509500000|2022-07-22 17:05:00|702.21|701.91|702.71|702.41|702.71|702.41|702.21|701.91|17
1658509800000|2022-07-22 17:10:00|702.61|702.31|702.11|701.81|702.71|702.41|702.01|701.71|7
1658510100000|2022-07-22 17:15:00|702.01|701.71|701.71|701.41|702.51|702.21|701.61|701.31|7
1658510400000|2022-07-22 17:20:00|701.81|701.51|701.51|701.21|702.11|701.81|701.51|701.21|9
1658510700000|2022-07-22 17:25:00|701.61|701.31|701.81|701.51|702.01|701.71|701.41|701.11|18
1658511000000|2022-07-22 17:30:00|701.71|701.41|700.91|700.61|701.71|701.41|700.91|700.61|22
1658511300000|2022-07-22 17:35:00|700.81|700.51|701.31|701.01|701.41|701.11|700.51|700.21|20
1658511600000|2022-07-22 17:40:00|701.41|701.11|701.51|701.21|701.51|701.21|700.81|700.51|15
1658511900000|2022-07-22 17:45:00|701.41|701.11|701.51|701.21|701.91|701.61|701.21|700.91|12
1658512200000|2022-07-22 17:50:00|701.41|701.11|701.31|701.01|701.41|701.11|701.01|700.71|15
1658512500000|2022-07-22 17:55:00|701.41|701.11|701.71|701.41|701.91|701.61|701.41|701.11|8
1658512800000|2022-07-22 18:00:00|701.81|701.51|700.31|700.01|701.91|701.61|700.21|699.91|70
1658513100000|2022-07-22 18:05:00|700.41|700.11|700.21|699.91|700.61|700.31|700.11|699.81|20
1658513400000|2022-07-22 18:10:00|700.11|699.81|700.01|699.71|700.21|699.91|699.71|699.41|29
1658513700000|2022-07-22 18:15:00|699.91|699.61|700.71|700.41|700.71|700.41|699.91|699.61|35
1658514000000|2022-07-22 18:20:00|700.61|700.31|700.51|700.21|700.71|700.41|700.41|700.11|8
1658514300000|2022-07-22 18:25:00|700.41|700.11|700.81|700.51|700.81|700.51|700.21|699.91|11
1658514600000|2022-07-22 18:30:00|700.71|700.41|701.01|700.71|701.11|700.81|700.11|699.81|35
1658514900000|2022-07-22 18:35:00|701.11|700.81|700.71|700.41|701.21|700.91|700.41|700.11|12
1658515200000|2022-07-22 18:40:00|700.61|700.31|700.61|700.31|700.71|700.41|700.31|700.01|19
1658515500000|2022-07-22 18:45:00|700.51|700.21|701.21|700.91|701.21|700.91|700.51|700.21|30
1658515800000|2022-07-22 18:50:00|701.11|700.81|701.31|701.01|701.61|701.31|700.81|700.51|13
1658516100000|2022-07-22 18:55:00|701.41|701.11|701.21|700.91|701.51|701.21|701.11|700.81|30
1658516400000|2022-07-22 19:00:00|701.11|700.81|701.51|701.21|701.61|701.31|701.01|700.71|21
1658516700000|2022-07-22 19:05:00|701.41|701.11|701.11|700.81|701.61|701.31|701.01|700.71|13
1658517000000|2022-07-22 19:10:00|701.21|700.91|702.31|702.01|702.31|702.01|701.11|700.81|6
1658517300000|2022-07-22 19:15:00|702.41|702.11|701.81|701.51|702.41|702.11|701.71|701.41|38
1658517600000|2022-07-22 19:20:00|701.91|701.61|702.61|702.31|702.61|702.31|701.91|701.61|14
1658517900000|2022-07-22 19:25:00|702.51|702.21|702.71|702.41|702.71|702.41|702.01|701.71|21
1658518200000|2022-07-22 19:30:00|702.81|702.51|702.01|701.71|702.81|702.51|702.01|701.71|18
1658518500000|2022-07-22 19:35:00|701.91|701.61|701.71|701.41|702.21|701.91|701.71|701.41|14
1658518800000|2022-07-22 19:40:00|701.81|701.51|701.71|701.41|702.01|701.71|701.61|701.31|2
1658519100000|2022-07-22 19:45:00|701.81|701.51|701.61|701.31|702.01|701.71|701.21|700.91|29
1658519400000|2022-07-22 19:50:00|701.91|701.61|702.41|702.11|702.51|702.21|701.51|701.21|46
1658519700000|2022-07-22 19:55:00|702.51|702.21|702.91|702.41|703.21|702.91|702.51|702.21|48
1658520000000|2022-07-22 20:00:00|703.01|702.51|702.31|701.81|703.01|702.51|701.91|701.41|0
1658520300000|2022-07-22 20:05:00|702.41|701.91|702.61|702.11|702.71|702.21|702.11|701.61|0
1658520600000|2022-07-22 20:10:00|702.51|702.01|702.61|702.11|702.61|702.11|702.31|701.81|0
1658520900000|2022-07-22 20:15:00|702.41|701.91|702.41|701.91|702.51|702.01|702.21|701.71|0
1658521200000|2022-07-22 20:20:00|702.51|702.01|702.61|702.11|702.61|702.11|702.41|701.91|0
1658521500000|2022-07-22 20:25:00|702.51|702.01|702.71|702.21|702.81|702.31|702.51|702.01|0
1658521800000|2022-07-22 20:30:00|702.71|702.21|702.71|702.21|702.81|702.31|702.61|702.11|0
1658522100000|2022-07-22 20:35:00|702.61|702.11|702.51|702.01|702.71|702.21|702.51|702.01|0
1658522400000|2022-07-22 20:40:00|702.61|702.11|702.61|702.11|702.71|702.21|702.51|702.01|0
1658522700000|2022-07-22 20:45:00|702.71|702.21|702.81|702.31|702.81|702.31|702.51|702.01|0
1658523000000|2022-07-22 20:50:00|702.71|702.21|702.81|702.31|702.81|702.31|702.71|702.21|0
1658523300000|2022-07-22 20:55:00|702.71|702.21|702.81|702.31|702.91|702.41|702.51|702.01|0
1658700000000|2022-07-24 22:00:00|702.21|701.71|701.91|701.41|702.41|701.91|701.51|701.01|0
1658700300000|2022-07-24 22:05:00|701.81|701.31|701.41|700.91|701.91|701.41|701.41|700.91|0
1658700600000|2022-07-24 22:10:00|701.51|701.01|701.81|701.31|701.91|701.41|701.51|701.01|0
1658700900000|2022-07-24 22:15:00|701.81|701.31|701.91|701.41|702.01|701.51|701.51|701.01|0
1658701200000|2022-07-24 22:20:00|702.01|701.51|701.81|701.31|702.01|701.51|701.81|701.31|0
1658701500000|2022-07-24 22:25:00|701.71|701.21|702.01|701.51|702.31|701.81|701.61|701.11|0
1658701800000|2022-07-24 22:30:00|702.11|701.61|702.31|701.81|702.51|702.01|702.11|701.61|0
1658702100000|2022-07-24 22:35:00|702.41|701.91|702.21|701.71|702.51|702.01|702.21|701.71|0
1658702400000|2022-07-24 22:40:00|702.31|701.81|702.11|701.61|702.51|702.01|702.11|701.61|0
1658702700000|2022-07-24 22:45:00|702.21|701.71|702.01|701.51|702.21|701.71|702.01|701.51|0
1658703000000|2022-07-24 22:50:00|702.11|701.61|702.01|701.51|702.21|701.71|702.01|701.51|0
1658703300000|2022-07-24 22:55:00|701.91|701.41|702.01|701.51|702.11|701.61|701.91|701.41|0
1658703600000|2022-07-24 23:00:00|702.11|701.61|702.21|701.71|702.41|701.91|702.01|701.51|0
1658703900000|2022-07-24 23:05:00|702.31|701.81|702.41|701.91|702.41|701.91|702.21|701.71|0
1658704200000|2022-07-24 23:10:00|702.51|702.01|702.31|701.81|702.51|702.01|702.21|701.71|0
1658704500000|2022-07-24 23:15:00|702.41|701.91|702.11|701.61|702.41|701.91|701.91|701.41|0
1658704800000|2022-07-24 23:20:00|702.21|701.71|702.31|701.81|702.31|701.81|702.11|701.61|0
1658705100000|2022-07-24 23:25:00|702.41|701.91|702.41|701.91|702.51|702.01|702.21|701.71|0
1658705400000|2022-07-24 23:30:00|702.31|701.81|702.41|701.91|702.61|702.11|702.11|701.61|0
1658705700000|2022-07-24 23:35:00|702.31|701.81|702.21|701.71|702.31|701.81|702.11|701.61|0
1658706000000|2022-07-24 23:40:00|702.11|701.61|702.11|701.61|702.41|701.91|702.01|701.51|0
1658706300000|2022-07-24 23:45:00|702.01|701.51|702.11|701.61|702.31|701.81|702.01|701.51|0
1658706600000|2022-07-24 23:50:00|702.01|701.51|701.81|701.31|702.01|701.51|701.71|701.21|0
1658706900000|2022-07-24 23:55:00|701.71|701.21|701.61|701.11|701.81|701.31|701.61|701.11|0
1658707200000|2022-07-25 00:00:00|701.71|701.21|702.11|701.61|702.21|701.71|701.51|701.01|0
1658707500000|2022-07-25 00:05:00|702.01|701.51|702.31|701.81|702.41|701.91|701.61|701.11|0
1658707800000|2022-07-25 00:10:00|702.41|701.91|703.01|702.51|703.01|702.51|702.21|701.71|0
1658708100000|2022-07-25 00:15:00|702.91|702.41|703.21|702.71|703.81|703.31|702.91|702.41|0
1658708400000|2022-07-25 00:20:00|703.31|702.81|703.61|703.11|703.71|703.21|703.21|702.71|0
1658708700000|2022-07-25 00:25:00|703.41|702.91|703.41|702.91|703.71|703.21|703.41|702.91|0
1658709000000|2022-07-25 00:30:00|703.21|702.71|702.81|702.31|703.61|703.11|702.81|702.31|0
1658709300000|2022-07-25 00:35:00|702.71|702.21|702.11|701.61|702.81|702.31|702.11|701.61|0
1658709600000|2022-07-25 00:40:00|701.91|701.41|702.31|701.81|702.41|701.91|701.71|701.21|0
1658709900000|2022-07-25 00:45:00|702.51|702.01|701.91|701.41|702.51|702.01|701.71|701.21|0
1658710200000|2022-07-25 00:50:00|701.71|701.21|701.71|701.21|701.91|701.41|701.51|701.01|0
1658710500000|2022-07-25 00:55:00|701.51|701.01|701.11|700.61|701.71|701.21|701.11|700.61|0
1658710800000|2022-07-25 01:00:00|701.21|700.71|700.91|700.41|701.51|701.01|700.71|700.21|0
1658711100000|2022-07-25 01:05:00|701.11|700.61|701.11|700.61|701.11|700.61|700.91|700.41|0
1658711400000|2022-07-25 01:10:00|701.31|700.81|701.31|700.81|701.31|700.81|701.11|700.61|0
1658711700000|2022-07-25 01:15:00|701.11|700.61|702.11|701.61|702.11|701.61|700.91|700.41|0
1658712000000|2022-07-25 01:20:00|702.31|701.81|701.71|701.21|702.31|701.81|701.71|701.21|0
1658712300000|2022-07-25 01:25:00|701.61|701.11|701.51|701.01|701.81|701.31|701.51|701.01|0
1658712600000|2022-07-25 01:30:00|701.31|700.81|701.11|700.61|701.51|701.01|700.91|700.41|0
1658712900000|2022-07-25 01:35:00|701.21|700.71|700.91|700.41|701.51|701.01|700.91|700.41|0
1658713200000|2022-07-25 01:40:00|700.71|700.21|700.91|700.41|700.91|700.41|700.51|700.01|0
1658713500000|2022-07-25 01:45:00|700.71|700.21|700.51|700.01|701.11|700.61|700.51|700.01|0
1658713800000|2022-07-25 01:50:00|700.41|699.91|700.71|700.21|700.71|700.21|700.21|699.71|0
1658714100000|2022-07-25 01:55:00|700.91|700.41|700.71|700.21|701.11|700.61|700.71|700.21|0
1658714400000|2022-07-25 02:00:00|700.81|700.31|701.11|700.61|701.31|700.81|700.71|700.21|0
1658714700000|2022-07-25 02:05:00|701.31|700.81|700.81|700.31|701.31|700.81|700.71|700.21|0
1658715000000|2022-07-25 02:10:00|700.71|700.21|701.31|700.81|701.31|700.81|700.71|700.21|0
1658715300000|2022-07-25 02:15:00|701.51|701.01|701.01|700.51|701.51|701.01|700.91|700.41|0
1658715600000|2022-07-25 02:20:00|701.11|700.61|701.11|700.61|701.31|700.81|700.91|700.41|0
1658715900000|2022-07-25 02:25:00|701.31|700.81|701.11|700.61|701.31|700.81|700.91|700.41|0
1658716200000|2022-07-25 02:30:00|700.91|700.41|700.91|700.41|701.11|700.61|700.91|700.41|0
1658716500000|2022-07-25 02:35:00|701.01|700.51|701.11|700.61|701.11|700.61|700.91|700.41|0
1658716800000|2022-07-25 02:40:00|701.31|700.81|701.31|700.81|701.31|700.81|701.31|700.81|0
1658717100000|2022-07-25 02:45:00|701.11|700.61|701.41|700.91|701.51|701.01|701.11|700.61|0
1658717400000|2022-07-25 02:50:00|701.31|700.81|701.51|701.01|702.11|701.61|701.31|700.81|0
1658717700000|2022-07-25 02:55:00|701.41|700.91|701.71|701.21|701.71|701.21|701.31|700.81|0
1658718000000|2022-07-25 03:00:00|701.91|701.41|701.71|701.21|701.91|701.41|701.71|701.21|0
1658718300000|2022-07-25 03:05:00|701.81|701.31|702.31|701.81|702.31|701.81|701.71|701.21|0
1658718600000|2022-07-25 03:10:00|702.41|701.91|701.91|701.41|702.51|702.01|701.91|701.41|0
1658718900000|2022-07-25 03:15:00|702.11|701.61|702.01|701.51|702.11|701.61|702.01|701.51|0
1658719200000|2022-07-25 03:20:00|702.11|701.61|701.71|701.21|702.11|701.61|701.51|701.01|0
1658719500000|2022-07-25 03:25:00|701.81|701.31|701.31|700.81|701.91|701.41|701.31|700.81|0
1658719800000|2022-07-25 03:30:00|701.51|701.01|701.51|701.01|701.61|701.11|701.51|701.01|0
1658720100000|2022-07-25 03:35:00|701.41|700.91|701.71|701.21|701.91|701.41|701.31|700.81|0
1658720400000|2022-07-25 03:40:00|701.61|701.11|701.91|701.41|701.91|701.41|701.61|701.11|0
1658720700000|2022-07-25 03:45:00|701.71|701.21|702.01|701.51|702.11|701.61|701.71|701.21|0
1658721000000|2022-07-25 03:50:00|701.91|701.41|702.51|702.01|702.51|702.01|701.91|701.41|0
1658721300000|2022-07-25 03:55:00|702.31|701.81|702.51|702.01|702.51|702.01|702.31|701.81|0
1658721600000|2022-07-25 04:00:00|702.31|701.81|702.31|701.81|702.51|702.01|702.31|701.81|0
1658721900000|2022-07-25 04:05:00|702.21|701.71|702.31|701.81|702.31|701.81|702.11|701.61|0
1658722200000|2022-07-25 04:10:00|702.11|701.61|702.11|701.61|702.11|701.61|702.11|701.61|0
1658722500000|2022-07-25 04:15:00|701.91|701.41|702.11|701.61|702.11|701.61|701.91|701.41|0
1658723100000|2022-07-25 04:25:00|702.31|701.81|702.31|701.81|702.31|701.81|702.31|701.81|0
1658723400000|2022-07-25 04:30:00|702.51|702.01|702.71|702.21|702.71|702.21|702.51|702.01|0
1658723700000|2022-07-25 04:35:00|702.51|702.01|702.51|702.01|702.51|702.01|702.51|702.01|0
1658724000000|2022-07-25 04:40:00|702.61|702.11|702.51|702.01|702.71|702.21|702.51|702.01|0
1658724300000|2022-07-25 04:45:00|702.31|701.81|702.51|702.01|702.71|702.21|702.31|701.81|0
1658724600000|2022-07-25 04:50:00|702.31|701.81|702.51|702.01|702.51|702.01|702.31|701.81|0
1658724900000|2022-07-25 04:55:00|702.71|702.21|702.51|702.01|702.71|702.21|702.51|702.01|0
1658725200000|2022-07-25 05:00:00|702.31|701.81|702.11|701.61|702.51|702.01|702.11|701.61|0
1658725500000|2022-07-25 05:05:00|701.91|701.41|702.31|701.81|702.51|702.01|701.91|701.41|0
1658725800000|2022-07-25 05:10:00|702.11|701.61|701.91|701.41|702.31|701.81|701.91|701.41|0
1658726100000|2022-07-25 05:15:00|701.81|701.31|701.91|701.41|701.91|701.41|701.71|701.21|0
1658726400000|2022-07-25 05:20:00|701.71|701.21|701.91|701.41|701.91|701.41|701.71|701.21|0
1658726700000|2022-07-25 05:25:00|701.71|701.21|701.51|701.01|701.71|701.21|701.51|701.01|0
1658727000000|2022-07-25 05:30:00|701.31|700.81|701.31|700.81|701.31|700.81|701.11|700.61|0
1658727300000|2022-07-25 05:35:00|701.51|701.01|701.71|701.21|701.71|701.21|701.51|701.01|0
1658727600000|2022-07-25 05:40:00|701.51|701.01|701.31|700.81|701.51|701.01|701.31|700.81|0
1658727900000|2022-07-25 05:45:00|701.11|700.61|701.31|700.81|701.51|701.01|701.11|700.61|0
1658728200000|2022-07-25 05:50:00|701.11|700.61|701.31|700.81|701.31|700.81|701.11|700.61|0
1658728500000|2022-07-25 05:55:00|701.11|700.61|701.91|701.41|701.91|701.41|701.11|700.61|0
1658728800000|2022-07-25 06:00:00|702.11|701.61|701.91|701.61|703.01|702.71|701.81|701.51|133
1658729100000|2022-07-25 06:05:00|701.81|701.51|702.01|701.71|702.21|701.91|701.71|701.41|37
1658729400000|2022-07-25 06:10:00|701.91|701.61|702.11|701.81|702.11|701.81|701.91|701.61|29
1658729700000|2022-07-25 06:15:00|702.21|701.91|701.71|701.41|702.41|702.11|701.71|701.41|50
1658730000000|2022-07-25 06:20:00|701.81|701.51|701.51|701.21|701.81|701.51|701.51|701.21|14
1658730300000|2022-07-25 06:25:00|701.41|701.11|701.01|700.71|701.41|701.11|700.81|700.51|13
1658730600000|2022-07-25 06:30:00|701.11|700.81|701.31|701.01|701.51|701.21|700.91|700.61|2
1658730900000|2022-07-25 06:35:00|701.21|700.91|701.01|700.71|701.61|701.31|701.01|700.71|20
1658731200000|2022-07-25 06:40:00|700.91|700.61|701.11|700.81|701.11|700.81|700.81|700.51|4
1658731500000|2022-07-25 06:45:00|701.21|700.91|701.51|701.21|701.51|701.21|701.21|700.91|24
1658731800000|2022-07-25 06:50:00|701.61|701.31|701.91|701.61|701.91|701.61|701.41|701.11|26
1658732100000|2022-07-25 06:55:00|702.01|701.71|702.51|702.21|702.71|702.41|701.71|701.41|57
1658732400000|2022-07-25 07:00:00|702.41|702.31|702.31|702.21|703.01|702.91|700.91|700.81|550
1658732700000|2022-07-25 07:05:00|702.51|702.41|703.41|703.31|703.51|703.41|701.81|701.71|268
1658733000000|2022-07-25 07:10:00|703.51|703.41|702.81|702.71|704.11|704.01|702.61|702.51|245
1658733300000|2022-07-25 07:15:00|702.71|702.61|702.01|701.91|703.21|703.11|701.71|701.61|190
1658733600000|2022-07-25 07:20:00|701.91|701.81|700.01|699.91|702.01|701.91|699.11|699.01|807
1658733900000|2022-07-25 07:25:00|699.91|699.81|700.71|700.61|700.91|700.81|699.91|699.81|216
1658734200000|2022-07-25 07:30:00|700.81|700.71|700.81|700.71|701.31|701.21|699.91|699.81|274
1658734500000|2022-07-25 07:35:00|700.91|700.81|701.21|701.11|701.41|701.31|700.41|700.31|185
1658734800000|2022-07-25 07:40:00|701.24|701.14|701.74|701.64|701.84|701.74|700.64|700.54|118
1658735100000|2022-07-25 07:45:00|701.64|701.54|701.74|701.64|702.54|702.44|701.64|701.54|111
1658735400000|2022-07-25 07:50:00|701.84|701.74|700.94|700.84|702.04|701.94|700.84|700.74|139
1658735700000|2022-07-25 07:55:00|701.04|700.94|700.84|700.74|701.34|701.24|700.54|700.44|144
1658736000000|2022-07-25 08:00:00|700.74|700.64|701.14|701.04|701.54|701.44|700.44|700.34|160
1658736300000|2022-07-25 08:05:00|701.04|700.94|702.14|702.04|702.14|702.04|700.94|700.84|85
1658736600000|2022-07-25 08:10:00|702.04|701.94|700.44|700.34|702.04|701.94|700.34|700.24|209
1658736900000|2022-07-25 08:15:00|700.54|700.44|701.74|701.64|701.94|701.84|700.54|700.44|104
1658737200000|2022-07-25 08:20:00|701.64|701.54|702.24|702.14|702.24|702.14|701.44|701.34|95
1658737500000|2022-07-25 08:25:00|702.14|702.04|701.74|701.64|702.34|702.24|701.54|701.44|149
1658737800000|2022-07-25 08:30:00|701.84|701.74|702.24|702.14|702.34|702.24|701.64|701.54|102
1658738100000|2022-07-25 08:35:00|702.04|701.94|703.24|703.14|703.54|703.44|701.94|701.84|124
1658738400000|2022-07-25 08:40:00|703.34|703.24|702.64|702.54|703.34|703.24|702.34|702.24|141
1658738700000|2022-07-25 08:45:00|702.74|702.64|703.14|703.04|703.44|703.34|702.64|702.54|138
1658739000000|2022-07-25 08:50:00|703.24|703.14|702.54|702.44|703.44|703.34|702.54|702.44|141
1658739300000|2022-07-25 08:55:00|702.64|702.54|702.84|702.74|702.84|702.74|702.44|702.34|61
1658739600000|2022-07-25 09:00:00|702.74|702.64|702.74|702.64|703.04|702.94|702.54|702.44|83
1658739900000|2022-07-25 09:05:00|702.64|702.54|702.74|702.64|703.74|703.64|702.64|702.54|249
1658740200000|2022-07-25 09:10:00|702.64|702.54|702.34|702.24|702.64|702.54|701.94|701.84|173
1658740500000|2022-07-25 09:15:00|702.44|702.34|703.14|703.04|703.14|703.04|701.94|701.84|106
1658740800000|2022-07-25 09:20:00|703.04|702.94|703.74|703.64|703.84|703.74|703.04|702.94|203
1658741100000|2022-07-25 09:25:00|703.64|703.54|702.74|702.64|703.64|703.54|702.74|702.64|105
1658741400000|2022-07-25 09:30:00|702.84|702.74|703.04|702.94|703.14|703.04|702.64|702.54|101
1658741700000|2022-07-25 09:35:00|702.94|702.84|703.34|703.24|703.84|703.74|702.84|702.74|148
1658742000000|2022-07-25 09:40:00|703.24|703.14|703.54|703.44|703.74|703.64|703.24|703.14|90
1658742300000|2022-07-25 09:45:00|703.64|703.54|703.74|703.64|703.74|703.64|703.04|702.94|99
1658742600000|2022-07-25 09:50:00|703.64|703.54|703.74|703.64|703.74|703.64|703.24|703.14|68
1658742900000|2022-07-25 09:55:00|703.84|703.74|704.14|704.04|704.24|704.14|703.54|703.44|105
1658743200000|2022-07-25 10:00:00|704.24|704.14|704.04|703.94|704.44|704.34|703.94|703.84|72
1658743500000|2022-07-25 10:05:00|704.24|704.14|704.44|704.34|704.44|704.34|703.94|703.84|71
1658743800000|2022-07-25 10:10:00|704.34|704.24|704.64|704.54|704.74|704.64|704.14|704.04|77
1658744100000|2022-07-25 10:15:00|704.74|704.64|704.94|704.84|705.04|704.94|704.54|704.44|86
1658744400000|2022-07-25 10:20:00|705.04|704.94|704.84|704.74|705.14|705.04|704.64|704.54|87
1658744700000|2022-07-25 10:25:00|704.94|704.84|705.14|705.04|705.24|705.14|704.64|704.54|57
1658745000000|2022-07-25 10:30:00|705.04|704.94|704.24|704.14|705.24|705.14|704.24|704.14|87
1658745300000|2022-07-25 10:35:00|704.34|704.24|704.74|704.64|704.74|704.64|704.24|704.14|64
1658745600000|2022-07-25 10:40:00|704.64|704.54|704.44|704.34|704.74|704.64|704.24|704.14|58
1658745900000|2022-07-25 10:45:00|704.54|704.44|704.74|704.64|705.04|704.94|704.54|704.44|68
1658746200000|2022-07-25 10:50:00|704.64|704.54|704.94|704.84|705.24|705.14|704.64|704.54|79
1658746500000|2022-07-25 10:55:00|704.84|704.74|705.54|705.44|705.54|705.44|704.84|704.74|84
1658746800000|2022-07-25 11:00:00|705.64|705.54|705.04|704.94|705.64|705.54|704.84|704.74|73
1658747100000|2022-07-25 11:05:00|705.14|705.04|705.14|705.04|705.44|705.34|704.94|704.84|97
1658747400000|2022-07-25 11:10:00|705.04|704.94|704.74|704.64|705.14|705.04|704.54|704.44|84
1658747700000|2022-07-25 11:15:00|704.64|704.54|704.44|704.34|704.84|704.74|704.34|704.24|31
1658748000000|2022-07-25 11:20:00|704.54|704.44|704.74|704.64|704.94|704.84|704.44|704.34|97
1658748300000|2022-07-25 11:25:00|704.64|704.54|704.44|704.34|704.84|704.74|704.34|704.24|54
1658748600000|2022-07-25 11:30:00|704.54|704.44|705.14|705.04|705.64|705.54|704.44|704.34|192
1658748900000|2022-07-25 11:35:00|705.04|704.94|704.94|704.84|705.14|705.04|704.64|704.54|74
1658749200000|2022-07-25 11:40:00|704.86|704.76|704.56|704.46|704.86|704.76|704.46|704.36|46
1658749500000|2022-07-25 11:45:00|704.66|704.56|703.76|703.66|704.86|704.76|703.46|703.36|649
1658749800000|2022-07-25 11:50:00|703.86|703.76|704.66|704.56|704.96|704.86|703.76|703.66|104
1658750100000|2022-07-25 11:55:00|704.56|704.46|705.16|705.06|705.16|705.06|704.36|704.26|45
1658750400000|2022-07-25 12:00:00|705.06|704.96|705.26|705.16|705.46|705.36|704.86|704.76|53
1658750700000|2022-07-25 12:05:00|705.16|705.06|705.36|705.26|705.36|705.26|704.96|704.86|44
1658751000000|2022-07-25 12:10:00|705.46|705.36|705.06|704.96|705.46|705.36|704.86|704.76|76
1658751300000|2022-07-25 12:15:00|705.16|705.06|705.26|705.16|705.36|705.26|704.76|704.66|73
1658751600000|2022-07-25 12:20:00|705.36|705.26|705.96|705.86|706.16|706.06|705.36|705.26|117
1658751900000|2022-07-25 12:25:00|706.06|705.96|705.36|705.26|706.06|705.96|705.26|705.16|69
1658752200000|2022-07-25 12:30:00|705.46|705.36|705.56|705.46|705.66|705.56|705.16|705.06|66
1658752500000|2022-07-25 12:35:00|705.46|705.36|705.06|704.96|705.56|705.46|704.86|704.76|72
1658752800000|2022-07-25 12:40:00|705.16|705.06|704.96|704.86|705.16|705.06|704.76|704.66|55
1658753100000|2022-07-25 12:45:00|704.86|704.76|704.76|704.66|705.06|704.96|704.66|704.56|45
1658753400000|2022-07-25 12:50:00|704.86|704.76|704.46|704.36|704.86|704.76|704.16|704.06|78
1658753700000|2022-07-25 12:55:00|704.56|704.46|704.76|704.66|704.96|704.86|704.36|704.26|51
1658754000000|2022-07-25 13:00:00|704.86|704.76|705.16|705.06|705.36|705.26|704.76|704.66|103
1658754300000|2022-07-25 13:05:00|705.06|704.96|704.96|704.86|705.26|705.16|704.86|704.76|63
1658754600000|2022-07-25 13:10:00|705.06|704.96|704.56|704.46|705.06|704.96|704.46|704.36|83
1658754900000|2022-07-25 13:15:00|704.46|704.36|705.06|704.96|705.16|705.06|704.46|704.36|67
1658755200000|2022-07-25 13:20:00|704.96|704.86|704.86|704.76|705.16|705.06|704.76|704.66|83
1658755500000|2022-07-25 13:25:00|704.96|704.86|704.66|704.56|705.06|704.96|704.46|704.36|113
1658755800000|2022-07-25 13:30:00|704.76|704.66|703.86|703.76|705.06|704.96|703.76|703.66|250
1658756100000|2022-07-25 13:35:00|703.76|703.66|703.96|703.86|703.96|703.86|703.16|703.06|179
1658756400000|2022-07-25 13:40:00|704.06|703.96|705.36|705.26|705.66|705.56|703.96|703.86|199
1658756700000|2022-07-25 13:45:00|705.46|705.36|704.46|704.36|705.46|705.36|703.96|703.86|121
1658757000000|2022-07-25 13:50:00|704.36|704.26|704.86|704.76|705.36|705.26|704.36|704.26|145
1658757300000|2022-07-25 13:55:00|704.76|704.66|705.06|704.96|706.06|705.96|704.66|704.56|147
1658757600000|2022-07-25 14:00:00|704.96|704.86|704.96|704.86|705.46|705.36|704.66|704.56|115
1658757900000|2022-07-25 14:05:00|705.06|704.96|705.16|705.06|705.56|705.46|704.06|703.96|134
1658758200000|2022-07-25 14:10:00|705.14|705.04|705.34|705.24|705.84|705.74|705.04|704.94|124
1658758500000|2022-07-25 14:15:00|705.44|705.34|704.54|704.44|705.44|705.34|704.24|704.14|149
1658758800000|2022-07-25 14:20:00|704.44|704.34|704.54|704.44|705.14|705.04|704.34|704.24|98
1658759100000|2022-07-25 14:25:00|704.64|704.54|704.04|703.94|705.04|704.94|701.64|701.54|1105
1658759400000|2022-07-25 14:30:00|703.84|703.74|703.64|703.54|704.34|704.24|702.84|702.74|165
1658759700000|2022-07-25 14:35:00|703.74|703.64|704.04|703.94|704.44|704.34|703.14|703.04|189
1658760000000|2022-07-25 14:40:00|703.94|703.84|705.14|705.04|705.24|705.14|703.54|703.44|207
1658760300000|2022-07-25 14:45:00|705.04|704.94|705.04|704.94|705.94|705.84|704.84|704.74|108
1658760600000|2022-07-25 14:50:00|704.94|704.84|704.64|704.54|705.34|705.24|704.64|704.54|225
1658760900000|2022-07-25 14:55:00|704.74|704.64|705.34|705.24|705.64|705.54|704.14|704.04|152
1658761200000|2022-07-25 15:00:00|705.24|705.14|705.04|704.94|705.54|705.44|704.74|704.64|147
1658761500000|2022-07-25 15:05:00|704.94|704.84|706.04|705.94|706.24|706.14|704.94|704.84|120
1658761800000|2022-07-25 15:10:00|705.94|705.84|705.24|705.14|706.24|706.14|705.04|704.94|187
1658762100000|2022-07-25 15:15:00|705.14|705.04|705.54|705.44|705.64|705.54|704.94|704.84|150
1658762400000|2022-07-25 15:20:00|705.64|705.54|705.94|705.84|706.14|706.04|705.54|705.44|210
1658762700000|2022-07-25 15:25:00|706.04|705.94|706.54|706.44|706.64|706.54|705.84|705.74|230
1658763000000|2022-07-25 15:30:00|706.64|706.34|706.94|706.64|707.44|707.14|706.44|706.14|681
1658763300000|2022-07-25 15:35:00|707.04|706.74|707.64|707.34|707.74|707.44|706.84|706.54|311
1658763600000|2022-07-25 15:40:00|707.54|707.24|708.04|707.74|708.14|707.84|707.54|707.24|334
1658763900000|2022-07-25 15:45:00|707.94|707.64|708.04|707.74|708.54|708.24|707.94|707.64|41
1658764200000|2022-07-25 15:50:00|707.94|707.64|708.24|707.94|708.24|707.94|707.74|707.44|25
1658764500000|2022-07-25 15:55:00|708.34|708.04|708.54|708.24|708.64|708.34|708.24|707.94|21
1658764800000|2022-07-25 16:00:00|708.44|708.14|708.84|708.54|708.84|708.54|708.24|707.94|23
1658765100000|2022-07-25 16:05:00|708.94|708.64|707.94|707.64|708.94|708.64|707.94|707.64|44
1658765400000|2022-07-25 16:10:00|708.04|707.74|707.14|706.84|708.04|707.74|707.04|706.74|49
1658765700000|2022-07-25 16:15:00|707.24|706.94|707.24|706.94|707.44|707.14|706.84|706.54|9
1658766000000|2022-07-25 16:20:00|707.14|706.84|707.14|706.84|707.24|706.94|706.74|706.44|16
1658766300000|2022-07-25 16:25:00|707.24|706.94|707.34|707.04|707.34|707.04|707.04|706.74|7
1658766600000|2022-07-25 16:30:00|707.24|706.94|707.94|707.64|707.94|707.64|707.24|706.94|15
1658766900000|2022-07-25 16:35:00|707.84|707.54|707.74|707.44|708.04|707.74|707.64|707.34|3
1658767200000|2022-07-25 16:40:00|707.84|707.54|708.14|707.84|708.34|708.04|707.74|707.44|13
1658767500000|2022-07-25 16:45:00|708.24|707.94|708.54|708.24|708.74|708.44|708.14|707.84|13
1658767800000|2022-07-25 16:50:00|708.44|708.14|708.64|708.34|708.64|708.34|708.04|707.74|8
1658768100000|2022-07-25 16:55:00|708.54|708.24|708.44|708.14|708.84|708.54|708.44|708.14|11
1658768400000|2022-07-25 17:00:00|708.34|708.04|708.64|708.34|708.74|708.44|708.34|708.04|5
1658768700000|2022-07-25 17:05:00|708.54|708.24|708.74|708.44|708.84|708.54|708.34|708.04|19
1658769000000|2022-07-25 17:10:00|708.84|708.54|708.54|708.24|708.84|708.54|708.44|708.14|82
1658769300000|2022-07-25 17:15:00|708.44|708.14|708.44|708.14|708.54|708.24|708.24|707.94|23
1658769600000|2022-07-25 17:20:00|708.34|708.04|708.14|707.84|708.44|708.14|707.84|707.54|21
1658769900000|2022-07-25 17:25:00|708.24|707.94|707.74|707.44|708.24|707.94|707.74|707.44|13
1658770200000|2022-07-25 17:30:00|707.84|707.54|707.84|707.54|707.94|707.64|707.74|707.44|9
1658770500000|2022-07-25 17:35:00|707.74|707.44|707.24|706.94|707.84|707.54|707.04|706.74|15
1658770800000|2022-07-25 17:40:00|707.14|706.84|707.34|707.04|707.44|707.14|707.04|706.74|3
1658771100000|2022-07-25 17:45:00|707.24|706.94|707.04|706.74|707.34|707.04|706.94|706.64|14
1658771400000|2022-07-25 17:50:00|706.94|706.64|706.64|706.34|707.04|706.74|706.64|706.34|25
1658771700000|2022-07-25 17:55:00|706.74|706.44|706.64|706.34|706.84|706.54|706.64|706.34|2
1658772000000|2022-07-25 18:00:00|706.74|706.44|706.44|706.14|706.74|706.44|706.44|706.14|11
1658772300000|2022-07-25 18:05:00|706.34|706.04|706.64|706.34|706.84|706.54|706.34|706.04|7
1658772600000|2022-07-25 18:10:00|706.74|706.44|706.74|706.44|706.84|706.54|706.64|706.34|4
1658772900000|2022-07-25 18:15:00|706.64|706.34|706.14|705.84|706.74|706.44|706.04|705.74|21
1658773200000|2022-07-25 18:20:00|706.04|705.74|706.34|706.04|706.44|706.14|705.94|705.64|14
1658773500000|2022-07-25 18:25:00|706.24|705.94|706.14|705.84|706.34|706.04|705.94|705.64|21
1658773800000|2022-07-25 18:30:00|706.24|705.94|706.24|705.94|706.34|706.04|705.94|705.64|10
1658774100000|2022-07-25 18:35:00|706.14|705.84|706.44|706.14|706.64|706.34|706.14|705.84|9
1658774400000|2022-07-25 18:40:00|706.54|706.24|706.64|706.34|706.74|706.44|706.44|706.14|4
1658774700000|2022-07-25 18:45:00|706.54|706.24|706.04|705.74|706.54|706.24|705.74|705.44|17
1658775000000|2022-07-25 18:50:00|705.94|705.64|705.74|705.44|706.04|705.74|705.54|705.24|19
1658775300000|2022-07-25 18:55:00|705.84|705.54|705.54|705.24|706.04|705.74|705.44|705.14|16
1658775600000|2022-07-25 19:00:00|705.44|705.14|705.04|704.74|705.84|705.54|704.94|704.64|23
1658775900000|2022-07-25 19:05:00|705.14|704.84|705.14|704.84|705.24|704.94|704.74|704.44|14
1658776200000|2022-07-25 19:10:00|705.24|704.94|705.04|704.74|705.34|705.04|704.94|704.64|17
1658776500000|2022-07-25 19:15:00|705.14|704.84|705.34|705.04|705.44|705.14|704.84|704.54|16
1658776800000|2022-07-25 19:20:00|705.24|704.94|705.74|705.44|705.84|705.54|705.24|704.94|14
1658777100000|2022-07-25 19:25:00|705.84|705.54|705.04|704.74|705.84|705.54|705.04|704.74|18
1658777400000|2022-07-25 19:30:00|705.14|704.84|705.14|704.84|705.44|705.14|704.94|704.64|29
1658777700000|2022-07-25 19:35:00|705.24|704.94|706.04|705.74|706.04|705.74|705.24|704.94|27
1658778000000|2022-07-25 19:40:00|705.94|705.64|706.24|705.94|706.24|705.94|705.94|705.64|15
1658778300000|2022-07-25 19:45:00|706.34|706.04|706.74|706.44|706.74|706.44|706.24|705.94|9
1658778600000|2022-07-25 19:50:00|707.04|706.74|707.84|707.54|707.94|707.64|706.64|706.34|59
1658778900000|2022-07-25 19:55:00|707.94|707.64|708.04|707.54|708.34|708.04|707.84|707.54|54
1658779200000|2022-07-25 20:00:00|708.14|707.64|709.04|708.54|709.04|708.54|708.14|707.64|0
1658779500000|2022-07-25 20:05:00|708.94|708.44|708.84|708.34|708.94|708.44|708.74|708.24|0
1658779800000|2022-07-25 20:10:00|708.74|708.24|708.74|708.24|708.94|708.44|708.64|708.14|0
1658780100000|2022-07-25 20:15:00|708.84|708.34|707.14|706.64|708.94|708.44|706.94|706.44|0
1658780400000|2022-07-25 20:20:00|707.24|706.74|707.14|706.64|707.74|707.24|706.94|706.44|0
1658780700000|2022-07-25 20:25:00|707.04|706.54|706.94|706.44|707.34|706.84|706.94|706.44|0
1658781000000|2022-07-25 20:30:00|706.84|706.34|706.94|706.44|707.14|706.64|706.74|706.24|0
1658781300000|2022-07-25 20:35:00|707.04|706.54|707.04|706.54|707.14|706.64|706.84|706.34|0
1658781600000|2022-07-25 20:40:00|706.94|706.44|707.14|706.64|707.14|706.64|706.94|706.44|0
1658781900000|2022-07-25 20:45:00|707.24|706.74|707.14|706.64|707.24|706.74|707.14|706.64|0
1658782200000|2022-07-25 20:50:00|707.24|706.74|706.94|706.44|707.24|706.74|706.84|706.34|0
1658782500000|2022-07-25 20:55:00|707.04|706.54|706.84|706.34|707.14|706.64|706.74|706.24|0
1658783100000|2022-07-25 21:05:00|706.74|706.24|706.54|706.04|706.74|706.24|706.54|706.04|0
1658783400000|2022-07-25 21:10:00|706.44|705.94|706.14|705.64|706.44|705.94|706.14|705.64|0
1658783700000|2022-07-25 21:15:00|706.04|705.54|706.04|705.54|706.14|705.64|705.94|705.44|0
1658784000000|2022-07-25 21:20:00|705.94|705.44|706.04|705.54|706.14|705.64|705.94|705.44|0
1658784300000|2022-07-25 21:25:00|706.14|705.64|706.04|705.54|706.14|705.64|705.94|705.44|0
1658784600000|2022-07-25 21:30:00|705.94|705.44|705.74|705.24|705.94|705.44|705.74|705.24|0
1658784900000|2022-07-25 21:35:00|705.64|705.14|705.54|705.04|705.74|705.24|705.54|705.04|0
1658785200000|2022-07-25 21:40:00|705.44|704.94|705.44|704.94|705.44|704.94|705.34|704.84|0
1658785500000|2022-07-25 21:45:00|705.54|705.04|705.54|705.04|705.54|705.04|705.34|704.84|0
1658785800000|2022-07-25 21:50:00|705.64|705.14|705.64|705.14|705.74|705.24|705.54|705.04|0
1658786100000|2022-07-25 21:55:00|705.74|705.24|705.74|705.24|705.84|705.34|705.74|705.24|0
1658786400000|2022-07-25 22:00:00|706.14|705.64|706.24|705.74|706.34|705.84|705.94|705.44|0
1658786700000|2022-07-25 22:05:00|706.34|705.84|706.34|705.84|706.34|705.84|706.24|705.74|0
1658787000000|2022-07-25 22:10:00|706.44|705.94|706.34|705.84|706.44|705.94|706.14|705.64|0
1658787300000|2022-07-25 22:15:00|706.44|705.94|706.54|706.04|706.54|706.04|706.34|705.84|0
1658787600000|2022-07-25 22:20:00|706.44|705.94|706.34|705.84|706.54|706.04|706.34|705.84|0
1658787900000|2022-07-25 22:25:00|706.24|705.74|706.14|705.64|706.24|705.74|706.14|705.64|0
1658788200000|2022-07-25 22:30:00|706.04|705.54|706.64|706.14|706.74|706.24|706.04|705.54|0
1658788500000|2022-07-25 22:35:00|706.74|706.24|706.64|706.14|706.84|706.34|706.64|706.14|0
1658788800000|2022-07-25 22:40:00|706.74|706.24|706.64|706.14|706.74|706.24|706.54|706.04|0
1658789100000|2022-07-25 22:45:00|706.54|706.04|706.54|706.04|706.64|706.14|706.44|705.94|0
1658789400000|2022-07-25 22:50:00|706.44|705.94|706.44|705.94|706.44|705.94|706.34|705.84|0
1658789700000|2022-07-25 22:55:00|706.34|705.84|706.74|706.24|706.74|706.24|706.34|705.84|0
1658790000000|2022-07-25 23:00:00|706.64|706.14|706.74|706.24|706.74|706.24|706.54|706.04|0
1658790300000|2022-07-25 23:05:00|706.64|706.14|706.54|706.04|706.74|706.24|706.54|706.04|0
1658790600000|2022-07-25 23:10:00|706.64|706.14|706.54|706.04|706.64|706.14|706.44|705.94|0
1658790900000|2022-07-25 23:15:00|706.44|705.94|706.44|705.94|706.44|705.94|706.44|705.94|0
1658791200000|2022-07-25 23:20:00|706.54|706.04|706.44|705.94|706.54|706.04|706.44|705.94|0
1658791500000|2022-07-25 23:25:00|706.34|705.84|706.04|705.54|706.34|705.84|706.04|705.54|0
1658791800000|2022-07-25 23:30:00|706.14|705.64|706.24|705.74|706.24|705.74|705.94|705.44|0
1658792100000|2022-07-25 23:35:00|706.14|705.64|706.04|705.54|706.24|705.74|705.94|705.44|0
1658792400000|2022-07-25 23:40:00|705.94|705.44|706.04|705.54|706.04|705.54|705.84|705.34|0
1658792700000|2022-07-25 23:45:00|706.14|705.64|706.14|705.64|706.24|705.74|706.04|705.54|0
1658793000000|2022-07-25 23:50:00|706.04|705.54|706.14|705.64|706.24|705.74|706.04|705.54|0
1658793300000|2022-07-25 23:55:00|706.24|705.74|706.34|705.84|706.34|705.84|706.14|705.64|0
1658793600000|2022-07-26 00:00:00|706.24|705.74|706.44|705.94|706.54|706.04|706.24|705.74|0
1658793900000|2022-07-26 00:05:00|706.54|706.04|706.44|705.94|706.64|706.14|706.14|705.64|0
1658794200000|2022-07-26 00:10:00|706.54|706.04|705.84|705.34|706.54|706.04|705.74|705.24|0
1658794500000|2022-07-26 00:15:00|705.74|705.24|705.34|704.84|705.74|705.24|704.44|703.94|0
1658794800000|2022-07-26 00:20:00|705.14|704.64|704.94|704.44|705.24|704.74|704.74|704.24|0
1658795100000|2022-07-26 00:25:00|705.14|704.64|705.34|704.84|705.54|705.04|705.04|704.54|0
1658795400000|2022-07-26 00:30:00|705.54|705.04|704.74|704.24|705.54|705.04|704.74|704.24|0
1658795700000|2022-07-26 00:35:00|704.84|704.34|705.14|704.64|705.14|704.64|704.54|704.04|0
1658796000000|2022-07-26 00:40:00|705.24|704.74|704.94|704.44|705.34|704.84|704.94|704.44|0
1658796300000|2022-07-26 00:45:00|705.14|704.64|704.74|704.24|705.14|704.64|704.54|704.04|0
1658796600000|2022-07-26 00:50:00|704.64|704.14|704.54|704.04|704.74|704.24|704.54|704.04|0
1658796900000|2022-07-26 00:55:00|704.34|703.84|704.74|704.24|704.94|704.44|704.34|703.84|0
1658797200000|2022-07-26 01:00:00|704.84|704.34|704.94|704.44|705.14|704.64|704.74|704.24|0
1658797500000|2022-07-26 01:05:00|705.14|704.64|705.14|704.64|705.14|704.64|704.74|704.24|0
1658797800000|2022-07-26 01:10:00|705.34|704.84|705.34|704.84|705.34|704.84|705.14|704.64|0
1658798100000|2022-07-26 01:15:00|705.24|704.74|705.34|704.84|705.34|704.84|704.94|704.44|0
1658798400000|2022-07-26 01:20:00|705.54|705.04|705.54|705.04|705.74|705.24|705.54|705.04|0
1658798700000|2022-07-26 01:25:00|705.74|705.24|705.94|705.44|705.94|705.44|705.74|705.24|0
1658799000000|2022-07-26 01:30:00|705.74|705.24|705.54|705.04|705.94|705.44|705.54|705.04|0
1658799300000|2022-07-26 01:35:00|705.64|705.14|705.34|704.84|705.74|705.24|705.34|704.84|0
1658799600000|2022-07-26 01:40:00|705.44|704.94|705.94|705.44|706.14|705.64|705.34|704.84|0
1658799900000|2022-07-26 01:45:00|705.74|705.24|705.34|704.84|705.74|705.24|705.14|704.64|0
1658800200000|2022-07-26 01:50:00|705.14|704.64|705.34|704.84|705.34|704.84|705.14|704.64|0
1658800500000|2022-07-26 01:55:00|705.14|704.64|705.14|704.64|705.14|704.64|704.94|704.44|0
1658800800000|2022-07-26 02:00:00|704.94|704.44|704.74|704.24|704.94|704.44|704.54|704.04|0
1658801100000|2022-07-26 02:05:00|704.54|704.04|705.14|704.64|705.14|704.64|704.54|704.04|0
1658801400000|2022-07-26 02:10:00|705.24|704.74|705.34|704.84|705.34|704.84|705.14|704.64|0
1658801700000|2022-07-26 02:15:00|705.54|705.04|705.54|705.04|705.54|705.04|705.54|705.04|0
1658802000000|2022-07-26 02:20:00|705.34|704.84|705.74|705.24|705.74|705.24|705.34|704.84|0
1658802300000|2022-07-26 02:25:00|705.94|705.44|705.54|705.04|705.94|705.44|705.54|705.04|0
1658802600000|2022-07-26 02:30:00|705.34|704.84|705.74|705.24|705.74|705.24|705.34|704.84|0
1658802900000|2022-07-26 02:35:00|705.94|705.44|706.14|705.64|706.34|705.84|705.94|705.44|0
1658803200000|2022-07-26 02:40:00|706.24|705.74|706.34|705.84|706.34|705.84|706.14|705.64|0
1658803500000|2022-07-26 02:45:00|706.54|706.04|706.54|706.04|706.54|706.04|706.54|706.04|0
1658803800000|2022-07-26 02:50:00|706.74|706.24|706.34|705.84|706.74|706.24|706.34|705.84|0
1658804100000|2022-07-26 02:55:00|706.24|705.74|706.14|705.64|706.34|705.84|706.14|705.64|0
1658804400000|2022-07-26 03:00:00|706.24|705.74|706.14|705.64|706.34|705.84|706.04|705.54|0
1658804700000|2022-07-26 03:05:00|706.34|705.84|706.14|705.64|706.54|706.04|706.14|705.64|0
1658805000000|2022-07-26 03:10:00|706.24|705.74|706.34|705.84|706.44|705.94|706.14|705.64|0
1658805300000|2022-07-26 03:15:00|706.54|706.04|706.54|706.04|706.54|706.04|706.34|705.84|0
1658805600000|2022-07-26 03:20:00|706.34|705.84|706.54|706.04|706.54|706.04|706.34|705.84|0
1658805900000|2022-07-26 03:25:00|706.34|705.84|706.54|706.04|706.54|706.04|706.34|705.84|0
1658806200000|2022-07-26 03:30:00|706.64|706.14|706.54|706.04|706.74|706.24|706.54|706.04|0
1658806500000|2022-07-26 03:35:00|706.64|706.14|706.54|706.04|706.74|706.24|706.44|705.94|0
1658806800000|2022-07-26 03:40:00|706.34|705.84|706.54|706.04|706.54|706.04|706.14|705.64|0
1658807100000|2022-07-26 03:45:00|706.34|705.84|706.24|705.74|706.34|705.84|706.14|705.64|0
1658807400000|2022-07-26 03:50:00|706.34|705.84|706.34|705.84|706.34|705.84|706.14|705.64|0
1658808000000|2022-07-26 04:00:00|706.14|705.64|706.34|705.84|706.34|705.84|706.14|705.64|0
1658808300000|2022-07-26 04:05:00|706.14|705.64|706.34|705.84|706.34|705.84|706.14|705.64|0
1658808600000|2022-07-26 04:10:00|706.24|705.74|706.14|705.64|706.24|705.74|706.14|705.64|0
1658808900000|2022-07-26 04:15:00|706.04|705.54|705.94|705.44|706.04|705.54|705.94|705.44|0
1658809200000|2022-07-26 04:20:00|705.74|705.24|705.94|705.44|705.94|705.44|705.74|705.24|0
1658809500000|2022-07-26 04:25:00|705.74|705.24|705.74|705.24|705.94|705.44|705.74|705.24|0
1658809800000|2022-07-26 04:30:00|705.84|705.34|705.94|705.44|705.94|705.44|705.84|705.34|0
1658810100000|2022-07-26 04:35:00|705.84|705.34|705.74|705.24|705.94|705.44|705.74|705.24|0
1658810400000|2022-07-26 04:40:00|705.84|705.34|705.94|705.44|705.94|705.44|705.74|705.24|0
1658811000000|2022-07-26 04:50:00|706.14|705.64|706.24|705.74|706.34|705.84|706.14|705.64|0
1658811300000|2022-07-26 04:55:00|706.14|705.64|706.34|705.84|706.34|705.84|706.14|705.64|0
1658811600000|2022-07-26 05:00:00|706.24|705.74|706.54|706.04|706.54|706.04|706.14|705.64|0
1658811900000|2022-07-26 05:05:00|706.34|705.84|706.14|705.64|706.54|706.04|705.94|705.44|0
1658812200000|2022-07-26 05:10:00|706.24|705.74|705.94|705.44|706.34|705.84|705.74|705.24|0
1658812500000|2022-07-26 05:15:00|705.74|705.24|705.54|705.04|705.74|705.24|705.34|704.84|0
1658812800000|2022-07-26 05:20:00|705.74|705.24|705.74|705.24|705.84|705.34|705.54|705.04|0
1658813100000|2022-07-26 05:25:00|705.94|705.44|705.74|705.24|705.94|705.44|705.74|705.24|0
1658813400000|2022-07-26 05:30:00|705.54|705.04|705.74|705.24|705.74|705.24|705.54|705.04|0
1658813700000|2022-07-26 05:35:00|705.94|705.44|705.54|705.04|705.94|705.44|705.54|705.04|0
1658814000000|2022-07-26 05:40:00|705.64|705.14|705.74|705.24|705.74|705.24|705.54|705.04|0
1658814300000|2022-07-26 05:45:00|705.64|705.14|705.74|705.24|705.94|705.44|705.64|705.14|0
1658814600000|2022-07-26 05:50:00|705.84|705.34|706.14|705.64|706.14|705.64|705.74|705.24|0
1658814900000|2022-07-26 05:55:00|705.94|705.44|705.94|705.44|706.14|705.64|705.94|705.44|0
1658815200000|2022-07-26 06:00:00|705.84|705.54|707.64|707.34|707.84|707.54|705.64|705.34|149
1658815500000|2022-07-26 06:05:00|707.54|707.24|707.44|707.14|708.04|707.74|707.34|707.04|38
1658815800000|2022-07-26 06:10:00|707.34|707.04|707.94|707.64|708.14|707.84|707.24|706.94|38
1658816100000|2022-07-26 06:15:00|707.84|707.54|707.64|707.34|707.94|707.64|707.34|707.04|27
1658816400000|2022-07-26 06:20:00|707.74|707.44|708.24|707.94|708.24|707.94|707.64|707.34|48
1658816700000|2022-07-26 06:25:00|708.34|708.04|708.54|708.24|708.54|708.24|708.24|707.94|19
1658817000000|2022-07-26 06:30:00|708.44|708.14|707.74|707.44|708.54|708.24|707.64|707.34|14
1658817300000|2022-07-26 06:35:00|707.64|707.34|708.24|707.94|708.34|708.04|707.34|707.04|24
1658817600000|2022-07-26 06:40:00|708.04|707.74|707.94|707.64|708.24|707.94|707.84|707.54|6
1658817900000|2022-07-26 06:45:00|707.84|707.54|707.94|707.64|708.24|707.94|707.74|707.44|30
1658818200000|2022-07-26 06:50:00|707.84|707.54|707.84|707.54|708.14|707.84|707.44|707.14|30
1658818500000|2022-07-26 06:55:00|707.94|707.64|708.24|707.94|708.24|707.94|707.74|707.44|37
1658818800000|2022-07-26 07:00:00|708.14|708.04|709.64|709.54|710.34|710.24|707.94|707.84|509
1658819100000|2022-07-26 07:05:00|709.74|709.64|708.84|708.74|710.14|710.04|708.74|708.64|366
1658819400000|2022-07-26 07:10:00|708.94|708.84|708.84|708.74|709.84|709.74|708.64|708.54|254
1658819700000|2022-07-26 07:15:00|708.74|708.64|710.04|709.94|710.14|710.04|708.44|708.34|234
1658820000000|2022-07-26 07:20:00|710.14|710.04|710.44|710.34|710.54|710.44|709.64|709.54|204
1658820300000|2022-07-26 07:25:00|710.54|710.44|710.24|710.14|711.44|711.34|710.24|710.14|165
1658820600000|2022-07-26 07:30:00|710.34|710.24|710.64|710.54|711.24|711.14|709.94|709.84|245
1658820900000|2022-07-26 07:35:00|710.54|710.44|710.64|710.54|710.74|710.64|710.04|709.94|197
1658821200000|2022-07-26 07:40:00|710.68|710.58|710.28|710.18|710.88|710.78|710.18|710.08|138
1658821500000|2022-07-26 07:45:00|710.18|710.08|710.68|710.58|710.78|710.68|709.78|709.68|170
1658821800000|2022-07-26 07:50:00|710.78|710.68|711.28|711.18|711.38|711.28|710.78|710.68|132
1658822100000|2022-07-26 07:55:00|711.38|711.28|710.98|710.88|711.58|711.48|710.68|710.58|137
1658822400000|2022-07-26 08:00:00|710.88|710.78|711.18|711.08|711.28|711.18|710.38|710.28|148
1658822700000|2022-07-26 08:05:00|711.28|711.18|710.98|710.88|711.68|711.58|710.88|710.78|123
1658823000000|2022-07-26 08:10:00|710.88|710.78|710.48|710.38|710.98|710.88|710.28|710.18|119
1658823300000|2022-07-26 08:15:00|710.38|710.28|710.88|710.78|710.98|710.88|710.08|709.98|111
1658823600000|2022-07-26 08:20:00|710.98|710.88|711.18|711.08|711.28|711.18|710.78|710.68|133
1658823900000|2022-07-26 08:25:00|711.08|710.98|711.18|711.08|711.48|711.38|710.98|710.88|85
1658824200000|2022-07-26 08:30:00|711.08|710.98|712.18|712.08|712.38|712.28|710.88|710.78|183
1658824500000|2022-07-26 08:35:00|712.28|712.18|711.88|711.78|712.28|712.18|711.68|711.58|164
1658824800000|2022-07-26 08:40:00|711.98|711.88|711.48|711.38|711.98|711.88|711.38|711.28|106
1658825100000|2022-07-26 08:45:00|711.58|711.48|711.48|711.38|712.08|711.98|711.28|711.18|127
1658825400000|2022-07-26 08:50:00|711.58|711.48|711.48|711.38|711.58|711.48|710.88|710.78|141
1658825700000|2022-07-26 08:55:00|711.38|711.28|710.78|710.68|711.48|711.38|710.48|710.38|122
1658826000000|2022-07-26 09:00:00|710.68|710.58|711.78|711.68|711.78|711.68|710.68|710.58|94
1658826300000|2022-07-26 09:05:00|711.68|711.58|711.18|711.08|712.18|712.08|711.18|711.08|173
1658826600000|2022-07-26 09:10:00|711.08|710.98|710.78|710.68|711.28|711.18|710.48|710.38|106
1658826900000|2022-07-26 09:15:00|710.68|710.58|710.48|710.38|710.88|710.78|710.38|710.28|37
1658827200000|2022-07-26 09:20:00|710.58|710.48|710.88|710.78|711.08|710.98|710.48|710.38|48
1658827500000|2022-07-26 09:25:00|710.98|710.88|710.28|710.18|711.08|710.98|710.28|710.18|59
1658827800000|2022-07-26 09:30:00|710.18|710.08|709.88|709.78|710.38|710.28|709.88|709.78|107
1658828100000|2022-07-26 09:35:00|709.78|709.68|710.18|710.08|710.18|710.08|709.48|709.38|83
1658828400000|2022-07-26 09:40:00|710.28|710.18|710.58|710.48|710.88|710.78|710.18|710.08|90
1658828700000|2022-07-26 09:45:00|710.48|710.38|710.58|710.48|711.18|711.08|710.48|710.38|61
1658829000000|2022-07-26 09:50:00|710.48|710.38|710.98|710.88|711.08|710.98|710.38|710.28|37
1658829300000|2022-07-26 09:55:00|710.88|710.78|711.28|711.18|711.28|711.18|710.78|710.68|59
1658829600000|2022-07-26 10:00:00|711.18|711.08|711.48|711.38|711.58|711.48|711.08|710.98|65
1658829900000|2022-07-26 10:05:00|711.38|711.28|711.68|711.58|712.28|712.18|711.08|710.98|205
1658830200000|2022-07-26 10:10:00|711.78|711.68|710.88|710.78|711.88|711.78|710.88|710.78|75
1658830500000|2022-07-26 10:15:00|710.98|710.88|710.68|710.58|711.38|711.28|710.68|710.58|163
1658830800000|2022-07-26 10:20:00|710.78|710.68|710.08|709.98|710.78|710.68|709.78|709.68|177
1658831100000|2022-07-26 10:25:00|709.88|709.78|709.78|709.68|710.28|710.18|709.38|709.28|110
1658831400000|2022-07-26 10:30:00|709.68|709.58|709.48|709.38|710.18|710.08|709.38|709.28|125
1658831700000|2022-07-26 10:35:00|709.38|709.28|709.48|709.38|709.78|709.68|709.08|708.98|129
1658832000000|2022-07-26 10:40:00|709.58|709.48|710.08|709.98|710.08|709.98|709.08|708.98|72
1658832300000|2022-07-26 10:45:00|710.18|710.08|710.18|710.08|710.28|710.18|709.88|709.78|45
1658832600000|2022-07-26 10:50:00|710.08|709.98|710.38|710.28|710.48|710.38|709.48|709.38|72
1658832900000|2022-07-26 10:55:00|710.28|710.18|709.88|709.78|710.58|710.48|709.78|709.68|103
1658833200000|2022-07-26 11:00:00|709.78|709.68|710.48|710.38|710.68|710.58|709.28|709.18|116
1658833500000|2022-07-26 11:05:00|710.38|710.28|710.08|709.98|710.68|710.58|709.98|709.88|43
1658833800000|2022-07-26 11:10:00|710.18|710.08|710.08|709.98|710.48|710.38|709.68|709.58|84
1658834100000|2022-07-26 11:15:00|710.18|710.08|709.68|709.58|710.28|710.18|709.68|709.58|68
1658834400000|2022-07-26 11:20:00|709.78|709.68|709.88|709.78|710.48|710.38|709.68|709.58|58
1658834700000|2022-07-26 11:25:00|709.78|709.68|709.98|709.88|710.38|710.28|709.58|709.48|74
1658835000000|2022-07-26 11:30:00|710.08|709.98|710.38|710.28|710.58|710.48|709.98|709.88|47
1658835300000|2022-07-26 11:35:00|710.28|710.18|710.88|710.78|711.08|710.98|710.18|710.08|60
1658835600000|2022-07-26 11:40:00|710.84|710.74|710.74|710.64|710.94|710.84|710.44|710.34|56
1658835900000|2022-07-26 11:45:00|710.64|710.54|711.04|710.94|711.04|710.94|710.54|710.44|36
1658836200000|2022-07-26 11:50:00|711.14|711.04|710.84|710.74|711.24|711.14|710.74|710.64|69
1658836500000|2022-07-26 11:55:00|710.74|710.64|710.64|710.54|711.04|710.94|710.54|710.44|105
1658836800000|2022-07-26 12:00:00|710.54|710.44|711.04|710.94|711.04|710.94|710.44|710.34|52
1658837100000|2022-07-26 12:05:00|710.94|710.84|711.04|710.94|711.24|711.14|710.84|710.74|81
1658837400000|2022-07-26 12:10:00|711.14|711.04|711.34|711.24|711.54|711.44|711.04|710.94|39
1658837700000|2022-07-26 12:15:00|711.24|711.14|710.84|710.74|711.64|711.54|710.64|710.54|98
1658838000000|2022-07-26 12:20:00|710.94|710.84|711.04|710.94|711.24|711.14|710.74|710.64|94
1658838300000|2022-07-26 12:25:00|710.94|710.84|710.84|710.74|711.24|711.14|710.84|710.74|59
1658838600000|2022-07-26 12:30:00|710.74|710.64|711.24|711.14|711.34|711.24|710.74|710.64|56
1658838900000|2022-07-26 12:35:00|711.34|711.24|711.24|711.14|711.94|711.84|711.04|710.94|141
1658839200000|2022-07-26 12:40:00|711.34|711.24|710.24|710.14|711.34|711.24|710.24|710.14|122
1658839500000|2022-07-26 12:45:00|710.34|710.24|709.64|709.54|710.44|710.34|709.44|709.34|125
1658839800000|2022-07-26 12:50:00|709.54|709.44|709.04|708.94|709.74|709.64|709.04|708.94|94
1658840100000|2022-07-26 12:55:00|709.14|709.04|709.04|708.94|709.44|709.34|708.94|708.84|60
1658840400000|2022-07-26 13:00:00|709.14|709.04|709.04|708.94|709.74|709.64|706.74|706.64|1106
1658840700000|2022-07-26 13:05:00|709.14|709.04|707.84|707.74|709.24|709.14|707.74|707.64|126
1658841000000|2022-07-26 13:10:00|707.74|707.64|707.04|706.94|708.04|707.94|706.84|706.74|185
1658841300000|2022-07-26 13:15:00|707.14|707.04|706.64|706.54|707.34|707.24|706.64|706.54|253
1658841600000|2022-07-26 13:20:00|706.74|706.64|707.04|706.94|707.44|707.34|706.74|706.64|153
1658841900000|2022-07-26 13:25:00|707.14|707.04|707.54|707.44|707.54|707.44|706.54|706.44|173
1658842200000|2022-07-26 13:30:00|707.24|707.14|706.84|706.74|708.24|708.14|706.74|706.64|337
1658842500000|2022-07-26 13:35:00|706.74|706.64|707.54|707.44|707.74|707.64|706.44|706.34|207
1658842800000|2022-07-26 13:40:00|707.64|707.54|706.54|706.44|708.04|707.94|706.54|706.44|255
1658843100000|2022-07-26 13:45:00|706.44|706.34|705.94|705.84|706.54|706.44|705.54|705.44|236
1658843400000|2022-07-26 13:50:00|706.04|705.94|706.94|706.84|707.44|707.34|705.84|705.74|213
1658843700000|2022-07-26 13:55:00|706.84|706.74|706.74|706.64|706.94|706.84|706.24|706.14|158
1658844000000|2022-07-26 14:00:00|706.64|706.54|708.04|707.94|708.44|708.34|705.64|705.54|231
1658844300000|2022-07-26 14:05:00|708.14|708.04|707.64|707.54|708.14|708.04|707.34|707.24|222
1658844600000|2022-07-26 14:10:00|707.59|707.49|706.59|706.49|708.09|707.99|706.59|706.49|261
1658844900000|2022-07-26 14:15:00|706.49|706.39|706.79|706.69|707.59|707.49|706.49|706.39|201
1658845200000|2022-07-26 14:20:00|706.89|706.79|705.89|705.79|706.99|706.89|705.79|705.69|213
1658845500000|2022-07-26 14:25:00|705.99|705.89|706.29|706.19|706.79|706.69|705.69|705.59|225
1658845800000|2022-07-26 14:30:00|706.39|706.29|705.79|705.69|706.49|706.39|705.49|705.39|197
1658846100000|2022-07-26 14:35:00|705.89|705.79|706.09|705.99|706.29|706.19|705.19|705.09|243
1658846400000|2022-07-26 14:40:00|705.99|705.89|706.59|706.49|706.69|706.59|705.89|705.79|470
1658846700000|2022-07-26 14:45:00|706.69|706.59|706.89|706.79|707.09|706.99|706.49|706.39|169
1658847000000|2022-07-26 14:50:00|706.99|706.89|706.99|706.89|707.29|707.19|706.69|706.59|228
1658847300000|2022-07-26 14:55:00|706.79|706.69|708.29|708.19|708.39|708.29|706.79|706.69|233
1658847600000|2022-07-26 15:00:00|708.19|708.09|707.69|707.59|708.59|708.49|707.69|707.59|273
1658847900000|2022-07-26 15:05:00|707.59|707.49|707.39|707.29|707.69|707.59|706.79|706.69|208
1658848200000|2022-07-26 15:10:00|707.29|707.19|707.89|707.79|707.99|707.89|707.29|707.19|206
1658848500000|2022-07-26 15:15:00|707.99|707.89|707.89|707.79|708.39|708.29|707.69|707.59|307
1658848800000|2022-07-26 15:20:00|707.79|707.69|707.49|707.39|707.89|707.79|707.29|707.19|312
1658849100000|2022-07-26 15:25:00|707.39|707.29|706.99|706.89|707.59|707.49|706.89|706.79|602
1658849400000|2022-07-26 15:30:00|707.09|706.79|706.49|706.19|707.09|706.79|706.09|705.79|308
1658849700000|2022-07-26 15:35:00|706.29|705.99|706.09|705.79|706.89|706.59|705.99|705.69|172
1658850000000|2022-07-26 15:40:00|705.99|705.69|706.29|705.99|706.39|706.09|705.79|705.49|51
1658850300000|2022-07-26 15:45:00|705.89|705.59|705.09|704.79|706.09|705.79|704.99|704.69|149
1658850600000|2022-07-26 15:50:00|705.19|704.89|704.39|704.09|705.59|705.29|703.99|703.69|42
1658850900000|2022-07-26 15:55:00|704.49|704.19|704.59|704.29|705.49|705.19|704.49|704.19|112
1658851200000|2022-07-26 16:00:00|704.69|704.39|705.19|704.89|705.29|704.99|704.29|703.99|23
1658851500000|2022-07-26 16:05:00|705.09|704.79|705.09|704.79|705.49|705.19|704.69|704.39|14
1658851800000|2022-07-26 16:10:00|705.19|704.89|705.19|704.89|705.19|704.89|704.79|704.49|22
1658852100000|2022-07-26 16:15:00|705.29|704.99|705.39|705.09|705.79|705.49|705.29|704.99|18
1658852400000|2022-07-26 16:20:00|705.49|705.19|705.89|705.59|705.89|705.59|704.99|704.69|21
1658852700000|2022-07-26 16:25:00|705.79|705.49|706.09|705.79|706.29|705.99|705.59|705.29|23
1658853000000|2022-07-26 16:30:00|706.19|705.89|706.39|706.09|706.39|706.09|705.89|705.59|7
1658853300000|2022-07-26 16:35:00|706.49|706.19|706.19|705.89|706.49|706.19|706.19|705.89|10
1658853600000|2022-07-26 16:40:00|706.09|705.79|705.49|705.19|706.09|705.79|705.39|705.09|43
1658853900000|2022-07-26 16:45:00|705.59|705.29|705.79|705.49|705.99|705.69|705.29|704.99|23
1658854200000|2022-07-26 16:50:00|705.89|705.59|706.69|706.39|706.69|706.39|705.79|705.49|27
1658854500000|2022-07-26 16:55:00|706.59|706.29|706.49|706.19|706.79|706.49|706.49|706.19|21
1658854800000|2022-07-26 17:00:00|706.39|706.09|706.99|706.69|706.99|706.69|706.09|705.79|19
1658855100000|2022-07-26 17:05:00|707.09|706.79|707.19|706.89|707.29|706.99|706.79|706.49|19
1658855400000|2022-07-26 17:10:00|707.29|706.99|706.89|706.59|707.59|707.29|706.89|706.59|23
1658855700000|2022-07-26 17:15:00|706.79|706.49|706.69|706.39|706.89|706.59|706.49|706.19|16
1658856000000|2022-07-26 17:20:00|706.79|706.49|707.09|706.79|707.29|706.99|706.59|706.29|18
1658856300000|2022-07-26 17:25:00|707.19|706.89|707.69|707.39|707.79|707.49|706.99|706.69|53
1658856600000|2022-07-26 17:30:00|707.79|707.49|707.09|706.79|707.99|707.69|707.09|706.79|61
1658856900000|2022-07-26 17:35:00|707.19|706.89|707.19|706.89|707.49|707.19|707.19|706.89|7
1658857200000|2022-07-26 17:40:00|707.09|706.79|707.29|706.99|707.39|707.09|707.09|706.79|18
1658857500000|2022-07-26 17:45:00|707.39|707.09|707.19|706.89|707.39|707.09|706.99|706.69|21
1658857800000|2022-07-26 17:50:00|707.29|706.99|707.49|707.19|707.69|707.39|707.19|706.89|31
1658858100000|2022-07-26 17:55:00|707.59|707.29|707.29|706.99|707.69|707.39|707.29|706.99|7
1658858400000|2022-07-26 18:00:00|707.19|706.89|708.09|707.79|708.19|707.89|707.19|706.89|14
1658858700000|2022-07-26 18:05:00|707.99|707.69|707.09|706.79|708.39|708.09|707.09|706.79|27
1658859000000|2022-07-26 18:10:00|707.19|706.89|707.29|706.99|707.49|707.19|707.09|706.79|7
1658859300000|2022-07-26 18:15:00|707.19|706.89|706.89|706.59|707.19|706.89|706.69|706.39|11
1658859600000|2022-07-26 18:20:00|706.79|706.49|707.09|706.79|707.09|706.79|706.69|706.39|5
1658859900000|2022-07-26 18:25:00|706.99|706.69|706.39|706.09|706.99|706.69|706.39|706.09|5
1658860200000|2022-07-26 18:30:00|706.49|706.19|706.39|706.09|706.49|706.19|706.09|705.79|14
1658860500000|2022-07-26 18:35:00|706.29|705.99|706.39|706.09|706.59|706.29|706.29|705.99|21
1658860800000|2022-07-26 18:40:00|706.29|705.99|706.69|706.39|706.79|706.49|706.29|705.99|4
1658861100000|2022-07-26 18:45:00|706.59|706.29|706.69|706.39|706.89|706.59|706.59|706.29|8
1658861400000|2022-07-26 18:50:00|706.49|706.19|706.99|706.69|707.29|706.99|706.49|706.19|21
1658861700000|2022-07-26 18:55:00|706.89|706.59|706.99|706.69|707.09|706.79|706.79|706.49|11
1658862000000|2022-07-26 19:00:00|706.89|706.59|706.19|705.89|706.99|706.69|706.19|705.89|20
1658862300000|2022-07-26 19:05:00|706.29|705.99|705.69|705.39|706.29|705.99|705.59|705.29|30
1658862600000|2022-07-26 19:10:00|705.59|705.29|706.39|706.09|706.59|706.29|705.49|705.19|16
1658862900000|2022-07-26 19:15:00|706.29|705.99|706.59|706.29|706.79|706.49|706.29|705.99|18
1658863200000|2022-07-26 19:20:00|706.69|706.39|706.69|706.39|706.89|706.59|706.59|706.29|26
1658863500000|2022-07-26 19:25:00|706.59|706.29|706.79|706.49|706.89|706.59|706.49|706.19|3
1658863800000|2022-07-26 19:30:00|706.89|706.59|706.99|706.69|707.09|706.79|706.59|706.29|9
1658864100000|2022-07-26 19:35:00|707.09|706.79|707.39|707.09|707.39|707.09|706.79|706.49|16
1658864400000|2022-07-26 19:40:00|707.49|707.19|706.99|706.69|707.49|707.19|706.79|706.49|20
1658864700000|2022-07-26 19:45:00|707.09|706.79|706.89|706.59|707.19|706.89|706.69|706.39|26
1658865000000|2022-07-26 19:50:00|706.99|706.69|707.69|707.39|707.79|707.49|706.69|706.39|41
1658865300000|2022-07-26 19:55:00|707.79|707.49|706.79|706.29|707.99|707.69|706.59|706.29|91
1658865600000|2022-07-26 20:00:00|706.69|706.19|706.89|706.39|709.49|708.99|705.49|704.99|0
1658865900000|2022-07-26 20:05:00|706.79|706.29|708.79|708.29|708.89|708.39|706.79|706.29|0
1658866200000|2022-07-26 20:10:00|708.69|708.19|708.39|707.89|709.09|708.59|708.29|707.79|0
1658866500000|2022-07-26 20:15:00|708.49|707.99|708.49|707.99|708.89|708.39|708.19|707.69|0
1658866800000|2022-07-26 20:20:00|708.39|707.89|708.59|708.09|708.59|708.09|708.09|707.59|0
1658867100000|2022-07-26 20:25:00|708.49|707.99|708.59|708.09|708.69|708.19|708.29|707.79|0
1658867400000|2022-07-26 20:30:00|708.39|707.89|708.39|707.89|708.49|707.99|708.29|707.79|0
1658867700000|2022-07-26 20:35:00|708.49|707.99|708.59|708.09|708.89|708.39|708.39|707.89|0
1658868000000|2022-07-26 20:40:00|708.69|708.19|708.49|707.99|708.79|708.29|708.39|707.89|0
1658868300000|2022-07-26 20:45:00|708.59|708.09|708.89|708.39|708.89|708.39|708.49|707.99|0
1658868600000|2022-07-26 20:50:00|708.79|708.29|708.79|708.29|708.89|708.39|708.69|708.19|0
1658868900000|2022-07-26 20:55:00|708.69|708.19|709.29|708.79|709.29|708.79|708.69|708.19|0
1658869200000|2022-07-26 21:00:00|709.19|708.69|709.09|708.59|709.19|708.69|708.89|708.39|0
1658869500000|2022-07-26 21:05:00|709.19|708.69|709.39|708.89|709.39|708.89|709.19|708.69|0
1658869800000|2022-07-26 21:10:00|709.29|708.79|709.29|708.79|709.39|708.89|709.29|708.79|0
1658870100000|2022-07-26 21:15:00|709.39|708.89|709.39|708.89|709.39|708.89|709.39|708.89|0
1658870400000|2022-07-26 21:20:00|709.49|708.99|709.39|708.89|709.49|708.99|709.29|708.79|0
1658870700000|2022-07-26 21:25:00|709.49|708.99|709.39|708.89|709.49|708.99|709.39|708.89|0
1658871000000|2022-07-26 21:30:00|709.49|708.99|709.49|708.99|709.49|708.99|709.39|708.89|0
1658871300000|2022-07-26 21:35:00|709.39|708.89|709.39|708.89|709.39|708.89|709.29|708.79|0
1658871600000|2022-07-26 21:40:00|709.29|708.79|708.99|708.49|709.29|708.79|708.99|708.49|0
1658871900000|2022-07-26 21:45:00|709.09|708.59|709.09|708.59|709.09|708.59|708.99|708.49|0
1658872200000|2022-07-26 21:50:00|708.99|708.49|709.09|708.59|709.09|708.59|708.99|708.49|0
1658872500000|2022-07-26 21:55:00|709.19|708.69|709.39|708.89|709.39|708.89|709.09|708.59|0
1658872800000|2022-07-26 22:00:00|709.99|709.49|710.79|710.29|710.79|710.29|709.99|709.49|0
1658873100000|2022-07-26 22:05:00|710.89|710.39|712.79|712.29|712.79|712.29|710.89|710.39|0
1658873400000|2022-07-26 22:10:00|712.89|712.39|712.59|712.09|713.19|712.69|712.49|711.99|0
1658873700000|2022-07-26 22:15:00|712.49|711.99|711.99|711.49|712.59|712.09|711.99|711.49|0
1658874000000|2022-07-26 22:20:00|712.09|711.59|712.09|711.59|712.09|711.59|711.79|711.29|0
1658874300000|2022-07-26 22:25:00|711.99|711.49|711.69|711.19|711.99|711.49|711.69|711.19|0
1658874600000|2022-07-26 22:30:00|711.79|711.29|712.09|711.59|712.09|711.59|711.69|711.19|0
1658874900000|2022-07-26 22:35:00|711.99|711.49|711.19|710.69|712.09|711.59|711.19|710.69|0
1658875200000|2022-07-26 22:40:00|711.09|710.59|710.99|710.49|711.29|710.79|710.79|710.29|0
1658875500000|2022-07-26 22:45:00|710.49|709.99|710.19|709.69|710.59|710.09|710.09|709.59|0
1658875800000|2022-07-26 22:50:00|710.09|709.59|710.09|709.59|710.29|709.79|709.99|709.49|0
1658876100000|2022-07-26 22:55:00|710.19|709.69|710.29|709.79|710.29|709.79|710.09|709.59|0
1658876400000|2022-07-26 23:00:00|710.99|710.49|710.79|710.29|711.19|710.69|710.79|710.29|0
1658876700000|2022-07-26 23:05:00|710.89|710.39|711.09|710.59|711.19|710.69|710.69|710.19|0
1658877000000|2022-07-26 23:10:00|710.99|710.49|711.39|710.89|711.49|710.99|710.99|710.49|0
1658877300000|2022-07-26 23:15:00|710.79|710.29|710.69|710.19|710.79|710.29|710.59|710.09|0
1658877600000|2022-07-26 23:20:00|710.59|710.09|710.59|710.09|710.69|710.19|710.49|709.99|0
1658877900000|2022-07-26 23:25:00|710.69|710.19|710.89|710.39|710.89|710.39|710.59|710.09|0
1658878200000|2022-07-26 23:30:00|710.99|710.49|710.99|710.49|711.09|710.59|710.89|710.39|0
1658878500000|2022-07-26 23:35:00|711.09|710.59|711.19|710.69|711.29|710.79|710.99|710.49|0
1658878800000|2022-07-26 23:40:00|711.29|710.79|711.39|710.89|711.49|710.99|711.19|710.69|0
1658879100000|2022-07-26 23:45:00|711.29|710.79|711.59|711.09|711.59|711.09|711.29|710.79|0
1658879400000|2022-07-26 23:50:00|711.69|711.19|711.79|711.29|711.79|711.29|711.59|711.09|0
1658879700000|2022-07-26 23:55:00|711.69|711.19|711.39|710.89|711.79|711.29|711.39|710.89|0
1658880000000|2022-07-27 00:00:00|712.39|711.89|711.69|711.19|712.49|711.99|711.59|711.09|0
1658880300000|2022-07-27 00:05:00|711.79|711.29|712.29|711.79|712.39|711.89|711.69|711.19|0
1658880600000|2022-07-27 00:10:00|712.19|711.69|712.19|711.69|712.39|711.89|712.09|711.59|0
1658880900000|2022-07-27 00:15:00|710.69|710.19|712.19|711.69|713.29|712.79|710.69|710.19|0
1658881200000|2022-07-27 00:20:00|711.99|711.49|711.79|711.29|712.39|711.89|711.59|711.09|0
1658881500000|2022-07-27 00:25:00|711.59|711.09|711.59|711.09|711.79|711.29|711.39|710.89|0
1658881800000|2022-07-27 00:30:00|711.39|710.89|711.19|710.69|711.59|711.09|711.09|710.59|0
1658882100000|2022-07-27 00:35:00|711.09|710.59|711.09|710.59|711.09|710.59|710.89|710.39|0
1658882400000|2022-07-27 00:40:00|711.19|710.69|711.59|711.09|711.59|711.09|711.09|710.59|0
1658882700000|2022-07-27 00:45:00|711.69|711.19|711.39|710.89|711.79|711.29|711.19|710.69|0
1658883000000|2022-07-27 00:50:00|711.59|711.09|711.09|710.59|711.59|711.09|711.09|710.59|0
1658883300000|2022-07-27 00:55:00|711.19|710.69|711.19|710.69|711.39|710.89|711.19|710.69|0
1658883600000|2022-07-27 01:00:00|711.29|710.79|711.59|711.09|711.79|711.29|711.29|710.79|0
1658883900000|2022-07-27 01:05:00|711.39|710.89|711.39|710.89|711.59|711.09|711.39|710.89|0
1658884200000|2022-07-27 01:10:00|711.19|710.69|711.19|710.69|711.39|710.89|711.19|710.69|0
1658884500000|2022-07-27 01:15:00|710.99|710.49|710.69|710.19|711.29|710.79|710.49|709.99|0
1658884800000|2022-07-27 01:20:00|710.89|710.39|710.09|709.59|710.89|710.39|709.99|709.49|0
1658885100000|2022-07-27 01:25:00|709.89|709.39|709.69|709.19|709.89|709.39|709.49|708.99|0
1658885400000|2022-07-27 01:30:00|709.89|709.39|710.89|710.39|710.99|710.49|709.89|709.39|0
1658885700000|2022-07-27 01:35:00|710.79|710.29|710.69|710.19|710.99|710.49|710.69|710.19|0
1658886000000|2022-07-27 01:40:00|710.49|709.99|710.29|709.79|710.69|710.19|710.29|709.79|0
1658886300000|2022-07-27 01:45:00|710.49|709.99|710.29|709.79|710.69|710.19|710.29|709.79|0
1658886600000|2022-07-27 01:50:00|710.09|709.59|709.89|709.39|710.09|709.59|709.89|709.39|0
1658886900000|2022-07-27 01:55:00|709.69|709.19|709.89|709.39|710.09|709.59|709.69|709.19|0
1658887200000|2022-07-27 02:00:00|709.99|709.49|710.09|709.59|710.49|709.99|709.99|709.49|0
1658887500000|2022-07-27 02:05:00|709.99|709.49|710.09|709.59|710.29|709.79|709.89|709.39|0
1658887800000|2022-07-27 02:10:00|709.99|709.49|709.89|709.39|710.09|709.59|709.69|709.19|0
1658888100000|2022-07-27 02:15:00|709.69|709.19|709.89|709.39|709.89|709.39|709.69|709.19|0
1658888400000|2022-07-27 02:20:00|710.09|709.59|710.09|709.59|710.09|709.59|709.89|709.39|0
1658888700000|2022-07-27 02:25:00|709.89|709.39|709.89|709.39|709.89|709.39|709.89|709.39|0
1658889000000|2022-07-27 02:30:00|709.99|709.49|709.69|709.19|710.09|709.59|709.69|709.19|0
1658889300000|2022-07-27 02:35:00|709.49|708.99|709.89|709.39|709.89|709.39|709.49|708.99|0
1658889600000|2022-07-27 02:40:00|709.69|709.19|709.69|709.19|709.69|709.19|709.69|709.19|0
1658889900000|2022-07-27 02:45:00|709.89|709.39|709.89|709.39|710.09|709.59|709.89|709.39|0
1658890200000|2022-07-27 02:50:00|710.09|709.59|710.49|709.99|710.49|709.99|710.09|709.59|0
1658890500000|2022-07-27 02:55:00|710.39|709.89|710.29|709.79|710.49|709.99|710.29|709.79|0
1658890800000|2022-07-27 03:00:00|710.49|709.99|710.49|709.99|710.49|709.99|710.29|709.79|0
1658891100000|2022-07-27 03:05:00|710.29|709.79|710.49|709.99|710.69|710.19|710.29|709.79|0
1658891400000|2022-07-27 03:10:00|710.59|710.09|710.69|710.19|710.69|710.19|710.49|709.99|0
1658891700000|2022-07-27 03:15:00|710.89|710.39|710.69|710.19|710.89|710.39|710.49|709.99|0
1658892000000|2022-07-27 03:20:00|710.49|709.99|710.49|709.99|710.69|710.19|710.49|709.99|0
1658892600000|2022-07-27 03:30:00|710.69|710.19|710.49|709.99|710.69|710.19|710.29|709.79|0
1658892900000|2022-07-27 03:35:00|710.29|709.79|710.29|709.79|710.29|709.79|710.29|709.79|0
1658893500000|2022-07-27 03:45:00|710.39|709.89|710.29|709.79|710.49|709.99|710.29|709.79|0
1658893800000|2022-07-27 03:50:00|710.49|709.99|710.49|709.99|710.49|709.99|710.39|709.89|0
1658894700000|2022-07-27 04:05:00|710.69|710.19|710.69|710.19|710.69|710.19|710.69|710.19|0
1658895000000|2022-07-27 04:10:00|710.49|709.99|710.69|710.19|710.69|710.19|710.49|709.99|0
1658895300000|2022-07-27 04:15:00|710.89|710.39|710.79|710.29|710.89|710.39|710.69|710.19|0
1658895600000|2022-07-27 04:20:00|710.89|710.39|710.89|710.39|710.89|710.39|710.69|710.19|0
1658896200000|2022-07-27 04:30:00|711.09|710.59|710.89|710.39|711.09|710.59|710.89|710.39|0
1658896500000|2022-07-27 04:35:00|711.09|710.59|710.99|710.49|711.09|710.59|710.89|710.39|0
1658896800000|2022-07-27 04:40:00|711.09|710.59|711.29|710.79|711.29|710.79|710.99|710.49|0
1658897100000|2022-07-27 04:45:00|711.09|710.59|711.99|711.49|711.99|711.49|711.09|710.59|0
1658897400000|2022-07-27 04:50:00|711.89|711.39|711.69|711.19|711.89|711.39|711.69|711.19|0
1658897700000|2022-07-27 04:55:00|711.79|711.29|711.79|711.29|711.79|711.29|711.69|711.19|0
1658898000000|2022-07-27 05:00:00|711.99|711.49|711.79|711.29|711.99|711.49|711.79|711.29|0
1658898300000|2022-07-27 05:05:00|711.59|711.09|711.69|711.19|711.69|711.19|711.59|711.09|0
1658898600000|2022-07-27 05:10:00|711.79|711.29|711.89|711.39|711.89|711.39|711.79|711.29|0
1658898900000|2022-07-27 05:15:00|711.99|711.49|711.79|711.29|711.99|711.49|711.79|711.29|0
1658899200000|2022-07-27 05:20:00|711.59|711.09|711.59|711.09|711.59|711.09|711.59|711.09|0
1658899500000|2022-07-27 05:25:00|711.49|710.99|711.99|711.49|711.99|711.49|711.49|710.99|0
1658899800000|2022-07-27 05:30:00|712.09|711.59|711.99|711.49|712.39|711.89|711.99|711.49|0
1658900100000|2022-07-27 05:35:00|711.89|711.39|711.49|710.99|711.99|711.49|711.49|710.99|0
1658900400000|2022-07-27 05:40:00|711.29|710.79|711.69|711.19|711.69|711.19|711.29|710.79|0
1658900700000|2022-07-27 05:45:00|711.49|710.99|711.09|710.59|711.69|711.19|711.09|710.59|0
1658901000000|2022-07-27 05:50:00|711.29|710.79|710.69|710.19|711.69|711.19|710.69|710.19|0
1658901300000|2022-07-27 05:55:00|710.89|710.39|710.69|710.19|711.09|710.59|710.69|710.19|0
1658901600000|2022-07-27 06:00:00|710.49|709.99|710.79|710.49|710.99|710.69|709.99|709.69|89
1658901900000|2022-07-27 06:05:00|710.69|710.39|710.89|710.59|710.99|710.69|710.29|709.99|31
1658902200000|2022-07-27 06:10:00|710.99|710.69|710.99|710.69|711.19|710.89|710.99|710.69|20
1658902500000|2022-07-27 06:15:00|711.09|710.79|710.49|710.19|711.09|710.79|710.49|710.19|19
1658902800000|2022-07-27 06:20:00|710.39|710.09|710.49|710.19|710.79|710.49|710.19|709.89|20
1658903100000|2022-07-27 06:25:00|710.39|710.09|710.89|710.59|710.99|710.69|710.29|709.99|6
1658903400000|2022-07-27 06:30:00|710.99|710.69|710.69|710.39|710.99|710.69|710.49|710.19|11
1658903700000|2022-07-27 06:35:00|710.79|710.49|710.89|710.59|711.09|710.79|710.69|710.39|12
1658904000000|2022-07-27 06:40:00|710.99|710.69|710.99|710.69|711.29|710.99|710.69|710.39|20
1658904300000|2022-07-27 06:45:00|710.89|710.59|710.49|710.19|710.89|710.59|710.29|709.99|17
1658904600000|2022-07-27 06:50:00|710.39|710.09|710.79|710.49|710.79|710.49|710.29|709.99|6
1658904900000|2022-07-27 06:55:00|710.69|710.39|710.49|710.19|710.99|710.69|710.49|710.19|37
1658905200000|2022-07-27 07:00:00|710.39|710.29|711.19|711.09|711.49|711.39|710.19|710.09|448
1658905500000|2022-07-27 07:05:00|711.09|710.99|711.09|710.99|712.19|712.09|710.79|710.69|290
1658905800000|2022-07-27 07:10:00|711.19|711.09|710.29|710.19|711.69|711.59|710.29|710.19|234
1658906100000|2022-07-27 07:15:00|710.39|710.29|710.59|710.49|710.79|710.69|709.89|709.79|137
1658906400000|2022-07-27 07:20:00|710.69|710.59|711.39|711.29|711.59|711.49|710.59|710.49|155
1658906700000|2022-07-27 07:25:00|711.49|711.39|712.29|712.19|712.69|712.59|711.09|710.99|279
1658907000000|2022-07-27 07:30:00|712.19|712.09|711.29|711.19|712.29|712.19|711.09|710.99|212
1658907300000|2022-07-27 07:35:00|711.39|711.29|712.09|711.99|712.09|711.99|711.29|711.19|118
1658907600000|2022-07-27 07:40:00|712.1|712|711.5|711.4|712.4|712.3|711.4|711.3|166
1658907900000|2022-07-27 07:45:00|711.6|711.5|712.3|712.2|712.5|712.4|711.6|711.5|99
1658908200000|2022-07-27 07:50:00|712.2|712.1|712.1|712|712.6|712.5|711.8|711.7|138
1658908500000|2022-07-27 07:55:00|712|711.9|712.2|712.1|712.5|712.4|711.7|711.6|124
1658908800000|2022-07-27 08:00:00|712.1|712|712.3|712.2|712.3|712.2|711.7|711.6|142
1658909100000|2022-07-27 08:05:00|712.4|712.3|712.8|712.7|713.5|713.4|712.2|712.1|236
1658909400000|2022-07-27 08:10:00|712.7|712.6|713|712.9|713.3|713.2|712.7|712.6|101
1658909700000|2022-07-27 08:15:00|713.1|713|712.7|712.6|713.3|713.2|712.7|712.6|124
1658910000000|2022-07-27 08:20:00|712.6|712.5|712.2|712.1|712.8|712.7|712.2|712.1|131
1658910300000|2022-07-27 08:25:00|712.1|712|712.6|712.5|712.8|712.7|711.8|711.7|155
1658910600000|2022-07-27 08:30:00|712.5|712.4|712.4|712.3|712.6|712.5|712.1|712|78
1658910900000|2022-07-27 08:35:00|712.3|712.2|712.5|712.4|713|712.9|712.3|712.2|91
1658911200000|2022-07-27 08:40:00|712.6|712.5|712.9|712.8|713|712.9|712.3|712.2|146
1658911500000|2022-07-27 08:45:00|712.8|712.7|712.8|712.7|712.9|712.8|712.3|712.2|100
1658911800000|2022-07-27 08:50:00|712.7|712.6|712.8|712.7|713|712.9|712.5|712.4|82
1658912100000|2022-07-27 08:55:00|712.9|712.8|712.8|712.7|713.5|713.4|712.7|712.6|79
1658912400000|2022-07-27 09:00:00|712.9|712.8|713.3|713.2|713.4|713.3|712.8|712.7|69
1658912700000|2022-07-27 09:05:00|713.4|713.3|713|712.9|713.6|713.5|712.9|712.8|98
1658913000000|2022-07-27 09:10:00|712.9|712.8|712.5|712.4|713|712.9|712.5|712.4|72
1658913300000|2022-07-27 09:15:00|712.6|712.5|712.8|712.7|712.8|712.7|712.5|712.4|39
1658913600000|2022-07-27 09:20:00|712.9|712.8|712.6|712.5|712.9|712.8|712.5|712.4|93
1658913900000|2022-07-27 09:25:00|712.7|712.6|712.8|712.7|712.9|712.8|712.4|712.3|85
1658914200000|2022-07-27 09:30:00|712.9|712.8|713|712.9|713|712.9|712.6|712.5|125
1658914500000|2022-07-27 09:35:00|712.9|712.8|713.1|713|713.6|713.5|712.4|712.3|527
1658914800000|2022-07-27 09:40:00|713.2|713.1|712.5|712.4|713.4|713.3|712.4|712.3|95
1658915100000|2022-07-27 09:45:00|712.4|712.3|712.2|712.1|712.5|712.4|712.1|712|57
1658915400000|2022-07-27 09:50:00|712.3|712.2|711.9|711.8|712.3|712.2|711.6|711.5|74
1658915700000|2022-07-27 09:55:00|712|711.9|712.3|712.2|712.3|712.2|711.7|711.6|72
1658916000000|2022-07-27 10:00:00|712.2|712.1|711.9|711.8|712.3|712.2|711.6|711.5|86
1658916300000|2022-07-27 10:05:00|712|711.9|712.4|712.3|712.5|712.4|711.6|711.5|117
1658916600000|2022-07-27 10:10:00|712.3|712.2|712.4|712.3|712.5|712.4|712.1|712|63
1658916900000|2022-07-27 10:15:00|712.5|712.4|712.4|712.3|712.5|712.4|712.2|712.1|57
1658917200000|2022-07-27 10:20:00|712.5|712.4|712.5|712.4|712.5|712.4|712.2|712.1|101
1658917500000|2022-07-27 10:25:00|712.6|712.5|712.5|712.4|713|712.9|712.5|712.4|97
1658917800000|2022-07-27 10:30:00|712.4|712.3|713.5|713.4|713.5|713.4|712.4|712.3|95
1658918100000|2022-07-27 10:35:00|713.6|713.5|713.1|713|713.6|713.5|713.1|713|92
1658918400000|2022-07-27 10:40:00|713.2|713.1|713.4|713.3|713.4|713.3|713.1|713|36
1658918700000|2022-07-27 10:45:00|713.3|713.2|713.3|713.2|713.4|713.3|713.1|713|43
1658919000000|2022-07-27 10:50:00|713.2|713.1|712.8|712.7|713.5|713.4|712.7|712.6|84
1658919300000|2022-07-27 10:55:00|712.7|712.6|713.2|713.1|713.4|713.3|712.7|712.6|89
1658919600000|2022-07-27 11:00:00|713.1|713|712|711.9|713.1|713|711.9|711.8|146
1658919900000|2022-07-27 11:05:00|711.9|711.8|711.2|711.1|712|711.9|711.2|711.1|99
1658920200000|2022-07-27 11:10:00|711.3|711.2|711.9|711.8|711.9|711.8|711|710.9|126
1658920500000|2022-07-27 11:15:00|711.8|711.7|711.7|711.6|712|711.9|711.5|711.4|68
1658920800000|2022-07-27 11:20:00|711.6|711.5|712|711.9|712.1|712|711.5|711.4|37
1658921100000|2022-07-27 11:25:00|712.1|712|711.9|711.8|712.3|712.2|711.8|711.7|47
1658921400000|2022-07-27 11:30:00|712|711.9|711.7|711.6|712.4|712.3|711.6|711.5|74
1658921700000|2022-07-27 11:35:00|711.8|711.7|711.6|711.5|711.8|711.7|711.3|711.2|53
1658922000000|2022-07-27 11:40:00|711.7|711.6|711.7|711.6|711.7|711.6|711.4|711.3|52
1658922300000|2022-07-27 11:45:00|711.8|711.7|711.5|711.4|711.8|711.7|711.3|711.2|93
1658922600000|2022-07-27 11:50:00|711.6|711.5|711.7|711.6|711.8|711.7|711.4|711.3|30
1658922900000|2022-07-27 11:55:00|711.8|711.7|711.7|711.6|711.9|711.8|711.5|711.4|96
1658923200000|2022-07-27 12:00:00|711.8|711.7|711.9|711.8|711.9|711.8|711.5|711.4|61
1658923500000|2022-07-27 12:05:00|711.8|711.7|711.5|711.4|712|711.9|711.4|711.3|58
1658923800000|2022-07-27 12:10:00|711.4|711.3|712.1|712|712.1|712|711.4|711.3|44
1658924100000|2022-07-27 12:15:00|712.2|712.1|712.6|712.5|712.6|712.5|711.9|711.8|74
1658924400000|2022-07-27 12:20:00|712.5|712.4|712.2|712.1|712.6|712.5|712.1|712|124
1658924700000|2022-07-27 12:25:00|712.1|712|712.1|712|712.4|712.3|712.1|712|50
1658925000000|2022-07-27 12:30:00|712|711.9|712.5|712.4|712.6|712.5|711.6|711.5|143
1658925300000|2022-07-27 12:35:00|712.6|712.5|712.8|712.7|713|712.9|712.4|712.3|84
1658925600000|2022-07-27 12:40:00|712.7|712.6|712.7|712.6|712.8|712.7|712.2|712.1|52
1658925900000|2022-07-27 12:45:00|712.6|712.5|712.9|712.8|712.9|712.8|712.5|712.4|44
1658926200000|2022-07-27 12:50:00|712.8|712.7|713.1|713|713.3|713.2|712.7|712.6|107
1658926500000|2022-07-27 12:55:00|713|712.9|712.9|712.8|713.1|713|712.7|712.6|53
1658926800000|2022-07-27 13:00:00|712.8|712.7|712.9|712.8|713.1|713|712.8|712.7|66
1658927100000|2022-07-27 13:05:00|713|712.9|712.5|712.4|713.1|713|712.4|712.3|184
1658927400000|2022-07-27 13:10:00|712.6|712.5|713|712.9|713|712.9|712.5|712.4|100
1658927700000|2022-07-27 13:15:00|712.9|712.8|713.1|713|713.4|713.3|712.8|712.7|91
1658928000000|2022-07-27 13:20:00|713|712.9|712.4|712.3|713.2|713.1|711.7|711.6|513
1658928300000|2022-07-27 13:25:00|712.3|712.2|711.9|711.8|712.4|712.3|711.6|711.5|109
1658928600000|2022-07-27 13:30:00|712|711.9|712.4|712.3|713.1|713|711.7|711.6|278
1658928900000|2022-07-27 13:35:00|712.3|712.2|713.2|713.1|713.4|713.3|712.2|712.1|277
1658929200000|2022-07-27 13:40:00|713.3|713.2|713.3|713.2|713.6|713.5|712.9|712.8|191
1658929500000|2022-07-27 13:45:00|713.4|713.3|714.7|714.6|714.8|714.7|713.4|713.3|514
1658929800000|2022-07-27 13:50:00|714.8|714.7|714.2|714.1|714.8|714.7|714|713.9|126
1658930100000|2022-07-27 13:55:00|714.3|714.2|714.4|714.3|714.9|714.8|714.3|714.2|132
1658930400000|2022-07-27 14:00:00|714.5|714.4|715.3|715.2|715.3|715.2|714.1|714|1200
1658930700000|2022-07-27 14:05:00|715.4|715.3|714.6|714.5|715.6|715.5|714.4|714.3|182
1658931000000|2022-07-27 14:10:00|714.56|714.46|715.26|715.16|715.26|715.16|714.56|714.46|155
1658931300000|2022-07-27 14:15:00|715.36|715.26|716.36|716.26|716.36|716.26|714.96|714.86|234
1658931600000|2022-07-27 14:20:00|716.26|716.16|715.46|715.36|716.76|716.66|715.46|715.36|170
1658931900000|2022-07-27 14:25:00|715.36|715.26|715.56|715.46|715.66|715.56|715.06|714.96|133
1658932200000|2022-07-27 14:30:00|715.46|715.36|714.66|714.56|715.56|715.46|714.56|714.46|126
1658932500000|2022-07-27 14:35:00|714.76|714.66|715.16|715.06|715.16|715.06|714.66|714.56|83
1658932800000|2022-07-27 14:40:00|715.06|714.96|714.36|714.26|715.16|715.06|713.86|713.76|105
1658933100000|2022-07-27 14:45:00|714.26|714.16|713.56|713.46|714.26|714.16|713.56|713.46|428
1658933400000|2022-07-27 14:50:00|713.66|713.56|713.96|713.86|713.96|713.86|713.36|713.26|114
1658933700000|2022-07-27 14:55:00|714.06|713.96|713.76|713.66|714.16|714.06|713.66|713.56|82
1658934000000|2022-07-27 15:00:00|713.66|713.56|714.36|714.26|714.56|714.46|713.66|713.56|187
1658934300000|2022-07-27 15:05:00|714.46|714.36|714.06|713.96|714.66|714.56|713.86|713.76|121
1658934600000|2022-07-27 15:10:00|714.16|714.06|714.06|713.96|714.26|714.16|713.76|713.66|102
1658934900000|2022-07-27 15:15:00|713.96|713.86|714.06|713.96|714.26|714.16|713.66|713.56|171
1658935200000|2022-07-27 15:20:00|714.16|714.06|714.16|714.06|714.56|714.46|714.16|714.06|151
1658935500000|2022-07-27 15:25:00|714.26|714.16|714.06|713.96|714.36|714.26|713.86|713.76|289
1658935800000|2022-07-27 15:30:00|714.16|713.86|713.46|713.16|714.76|714.46|713.46|713.16|461
1658936100000|2022-07-27 15:35:00|713.56|713.26|713.96|713.66|714.26|713.96|713.46|713.16|256
1658936400000|2022-07-27 15:40:00|713.86|713.56|714.16|713.86|714.46|714.16|713.76|713.46|338
1658936700000|2022-07-27 15:45:00|714.26|713.96|714.26|713.96|714.46|714.16|713.66|713.36|32
1658937000000|2022-07-27 15:50:00|714.36|714.06|714.56|714.26|714.76|714.46|714.16|713.86|55
1658937300000|2022-07-27 15:55:00|714.66|714.36|714.86|714.56|715.26|714.96|714.56|714.26|67
1658937600000|2022-07-27 16:00:00|714.96|714.66|714.96|714.66|715.16|714.86|714.76|714.46|26
1658937900000|2022-07-27 16:05:00|715.06|714.76|714.86|714.56|715.06|714.76|714.66|714.36|18
1658938200000|2022-07-27 16:10:00|714.96|714.66|714.66|714.36|714.96|714.66|714.56|714.26|18
1658938500000|2022-07-27 16:15:00|714.56|714.26|714.96|714.66|714.96|714.66|714.46|714.16|19
1658938800000|2022-07-27 16:20:00|714.86|714.56|715.16|714.86|715.26|714.96|714.86|714.56|15
1658939100000|2022-07-27 16:25:00|715.26|714.96|715.26|714.96|715.56|715.26|715.26|714.96|38
1658939400000|2022-07-27 16:30:00|715.16|714.86|714.86|714.56|715.16|714.86|714.86|714.56|22
1658939700000|2022-07-27 16:35:00|714.96|714.66|714.76|714.46|715.16|714.86|714.66|714.36|51
1658940000000|2022-07-27 16:40:00|714.66|714.36|714.56|714.26|714.86|714.56|714.46|714.16|12
1658940300000|2022-07-27 16:45:00|714.66|714.36|714.46|714.16|714.76|714.46|714.36|714.06|4
1658940600000|2022-07-27 16:50:00|714.56|714.26|714.86|714.56|715.06|714.76|714.56|714.26|13
1658940900000|2022-07-27 16:55:00|714.76|714.46|714.26|713.96|714.76|714.46|714.16|713.86|16
1658941200000|2022-07-27 17:00:00|714.36|714.06|713.86|713.56|714.36|714.06|713.76|713.46|32
1658941500000|2022-07-27 17:05:00|713.96|713.66|713.86|713.56|713.96|713.66|713.56|713.26|3
1658941800000|2022-07-27 17:10:00|713.96|713.66|713.96|713.66|714.16|713.86|713.56|713.26|13
1658942100000|2022-07-27 17:15:00|713.86|713.56|713.46|713.16|713.96|713.66|713.46|713.16|8
1658942400000|2022-07-27 17:20:00|713.36|713.06|713.46|713.16|713.76|713.46|713.36|713.06|8
1658942700000|2022-07-27 17:25:00|713.56|713.26|713.46|713.16|713.56|713.26|713.26|712.96|18
1658943000000|2022-07-27 17:30:00|713.36|713.06|713.56|713.26|713.76|713.46|713.36|713.06|8
1658943300000|2022-07-27 17:35:00|713.66|713.36|713.16|712.86|713.66|713.36|713.06|712.76|24
1658943600000|2022-07-27 17:40:00|713.26|712.96|712.86|712.56|713.26|712.96|712.86|712.56|33
1658943900000|2022-07-27 17:45:00|712.76|712.46|713.06|712.76|713.26|712.96|712.66|712.36|14
1658944200000|2022-07-27 17:50:00|712.96|712.66|712.76|712.46|713.06|712.76|712.46|712.16|30
1658944500000|2022-07-27 17:55:00|712.66|712.36|712.56|712.26|712.86|712.56|711.66|711.36|54
1658944800000|2022-07-27 18:00:00|712.66|712.36|713.46|713.16|714.46|714.16|712.66|712.36|39
1658945100000|2022-07-27 18:05:00|713.36|713.06|711.86|711.56|713.36|713.06|711.66|711.36|43
1658945400000|2022-07-27 18:10:00|711.96|711.66|712.56|712.26|712.96|712.66|711.76|711.46|14
1658945700000|2022-07-27 18:15:00|712.46|712.16|712.96|712.66|713.26|712.96|712.26|711.96|6
1658946000000|2022-07-27 18:20:00|713.06|712.76|712.16|711.86|713.16|712.86|712.16|711.86|10
1658946300000|2022-07-27 18:25:00|712.06|711.76|712.76|712.46|713.06|712.76|712.06|711.76|7
1658946600000|2022-07-27 18:30:00|712.56|712.26|712.56|712.26|713.16|712.86|711.86|711.56|55
1658946900000|2022-07-27 18:35:00|712.66|712.36|715.06|714.76|715.16|714.86|712.66|712.36|101
1658947200000|2022-07-27 18:40:00|715.26|714.96|715.76|715.46|716.26|715.96|715.16|714.86|42
1658947500000|2022-07-27 18:45:00|715.96|715.66|715.46|715.16|716.16|715.86|715.26|714.96|20
1658947800000|2022-07-27 18:50:00|715.56|715.26|715.86|715.56|716.46|716.16|714.96|714.66|41
1658948100000|2022-07-27 18:55:00|715.96|715.66|714.86|714.56|716.26|715.96|714.46|714.16|31
1658948400000|2022-07-27 19:00:00|714.96|714.66|716.56|716.26|716.56|716.26|714.76|714.46|51
1658948700000|2022-07-27 19:05:00|716.46|716.16|716.86|716.56|716.96|716.66|715.96|715.66|48
1658949000000|2022-07-27 19:10:00|717.06|716.76|716.66|716.36|717.16|716.86|716.26|715.96|39
1658949300000|2022-07-27 19:15:00|716.76|716.46|716.76|716.46|717.36|717.06|716.46|716.16|50
1658949600000|2022-07-27 19:20:00|716.66|716.36|717.86|717.56|717.96|717.66|716.56|716.26|40
1658949900000|2022-07-27 19:25:00|717.96|717.66|719.56|719.26|719.56|719.26|717.86|717.56|51
1658950200000|2022-07-27 19:30:00|719.66|719.36|718.96|718.66|719.66|719.36|718.86|718.56|45
1658950500000|2022-07-27 19:35:00|719.06|718.76|718.56|718.26|719.06|718.76|718.26|717.96|35
1658950800000|2022-07-27 19:40:00|718.46|718.16|719.06|718.76|719.36|719.06|718.46|718.16|44
1658951100000|2022-07-27 19:45:00|718.96|718.66|718.26|717.96|719.06|718.76|718.26|717.96|47
1658951400000|2022-07-27 19:50:00|718.36|718.06|718.36|718.06|718.46|718.16|717.56|717.26|24
1658951700000|2022-07-27 19:55:00|718.46|718.16|718.06|717.56|718.56|718.26|717.86|717.56|121
1658952000000|2022-07-27 20:00:00|717.86|717.36|717.56|717.06|717.96|717.46|717.36|716.86|0
1658952300000|2022-07-27 20:05:00|717.66|717.16|717.26|716.76|717.66|717.16|716.66|716.16|0
1658952600000|2022-07-27 20:10:00|717.16|716.66|716.96|716.46|717.26|716.76|716.86|716.36|0
1658952900000|2022-07-27 20:15:00|717.06|716.56|717.06|716.56|717.36|716.86|716.96|716.46|0
1658953200000|2022-07-27 20:20:00|716.96|716.46|717.76|717.26|718.06|717.56|716.96|716.46|0
1658953500000|2022-07-27 20:25:00|717.66|717.16|717.56|717.06|717.96|717.46|717.56|717.06|0
1658953800000|2022-07-27 20:30:00|717.66|717.16|717.66|717.16|717.66|717.16|717.56|717.06|0
1658954100000|2022-07-27 20:35:00|717.76|717.26|717.66|717.16|717.86|717.36|717.56|717.06|0
1658954400000|2022-07-27 20:40:00|717.56|717.06|717.56|717.06|717.66|717.16|717.56|717.06|0
1658954700000|2022-07-27 20:45:00|717.66|717.16|717.66|717.16|717.66|717.16|717.56|717.06|0
1658955000000|2022-07-27 20:50:00|717.56|717.06|717.56|717.06|717.56|717.06|717.56|717.06|0
1658955300000|2022-07-27 20:55:00|717.66|717.16|717.56|717.06|717.66|717.16|717.56|717.06|0
1658955600000|2022-07-27 21:00:00|717.46|716.96|717.46|716.96|717.56|717.06|717.46|716.96|0
1658955900000|2022-07-27 21:05:00|717.56|717.06|717.56|717.06|717.66|717.16|717.46|716.96|0
1658956200000|2022-07-27 21:10:00|717.66|717.16|717.66|717.16|717.66|717.16|717.56|717.06|0
1658956500000|2022-07-27 21:15:00|717.56|717.06|717.66|717.16|717.66|717.16|717.56|717.06|0
1658957400000|2022-07-27 21:30:00|717.76|717.26|717.76|717.26|717.76|717.26|717.76|717.26|0
1658957700000|2022-07-27 21:35:00|717.66|717.16|717.66|717.16|717.66|717.16|717.56|717.06|0
1658958000000|2022-07-27 21:40:00|717.56|717.06|717.66|717.16|717.66|717.16|717.56|717.06|0
1658958300000|2022-07-27 21:45:00|717.56|717.06|717.56|717.06|717.66|717.16|717.56|717.06|0
1658958600000|2022-07-27 21:50:00|717.66|717.16|717.56|717.06|717.66|717.16|717.56|717.06|0
1658958900000|2022-07-27 21:55:00|717.66|717.16|717.56|717.06|717.66|717.16|717.56|717.06|0
1658959200000|2022-07-27 22:00:00|717.56|717.06|717.46|716.96|717.66|717.16|716.96|716.46|0
1658959500000|2022-07-27 22:05:00|717.36|716.86|717.16|716.66|717.46|716.96|716.96|716.46|0
1658959800000|2022-07-27 22:10:00|717.26|716.76|717.16|716.66|717.26|716.76|717.06|716.56|0
1658960100000|2022-07-27 22:15:00|717.26|716.76|717.46|716.96|717.46|716.96|717.26|716.76|0
1658960400000|2022-07-27 22:20:00|717.36|716.86|717.26|716.76|717.36|716.86|717.26|716.76|0
1658960700000|2022-07-27 22:25:00|717.36|716.86|717.36|716.86|717.36|716.86|717.26|716.76|0
1658961000000|2022-07-27 22:30:00|717.26|716.76|717.56|717.06|717.76|717.26|717.26|716.76|0
1658961300000|2022-07-27 22:35:00|717.46|716.96|717.46|716.96|717.56|717.06|717.26|716.76|0
1658961600000|2022-07-27 22:40:00|717.36|716.86|717.36|716.86|717.46|716.96|717.26|716.76|0
1658961900000|2022-07-27 22:45:00|717.46|716.96|717.46|716.96|717.56|717.06|717.36|716.86|0
1658962200000|2022-07-27 22:50:00|717.36|716.86|717.46|716.96|717.56|717.06|717.36|716.86|0
1658962500000|2022-07-27 22:55:00|717.36|716.86|717.46|716.96|717.46|716.96|717.36|716.86|0
1658962800000|2022-07-27 23:00:00|717.56|717.06|717.66|717.16|717.66|717.16|717.46|716.96|0
1658963100000|2022-07-27 23:05:00|717.76|717.26|717.76|717.26|717.86|717.36|717.46|716.96|0
1658963400000|2022-07-27 23:10:00|717.66|717.16|717.76|717.26|717.76|717.26|717.56|717.06|0
1658963700000|2022-07-27 23:15:00|717.86|717.36|717.56|717.06|717.86|717.36|717.56|717.06|0
1658964000000|2022-07-27 23:20:00|717.66|717.16|717.66|717.16|717.66|717.16|717.46|716.96|0
1658964300000|2022-07-27 23:25:00|717.56|717.06|717.66|717.16|717.66|717.16|717.46|716.96|0
1658964600000|2022-07-27 23:30:00|717.56|717.06|717.66|717.16|717.66|717.16|717.46|716.96|0
1658964900000|2022-07-27 23:35:00|717.76|717.26|717.46|716.96|717.76|717.26|717.36|716.86|0
1658965200000|2022-07-27 23:40:00|717.56|717.06|717.46|716.96|717.56|717.06|717.46|716.96|0
1658965500000|2022-07-27 23:45:00|717.36|716.86|717.76|717.26|717.76|717.26|717.36|716.86|0
1658965800000|2022-07-27 23:50:00|717.66|717.16|717.46|716.96|717.86|717.36|717.46|716.96|0
1658966100000|2022-07-27 23:55:00|717.36|716.86|717.36|716.86|717.36|716.86|717.26|716.76|0
1658966400000|2022-07-28 00:00:00|717.46|716.96|717.26|716.76|717.76|717.26|717.16|716.66|0
1658966700000|2022-07-28 00:05:00|717.16|716.66|717.06|716.56|717.46|716.96|717.06|716.56|0
1658967000000|2022-07-28 00:10:00|717.16|716.66|716.96|716.46|717.16|716.66|716.96|716.46|0
1658967300000|2022-07-28 00:15:00|716.86|716.36|716.76|716.26|717.26|716.76|716.36|715.86|0
1658967600000|2022-07-28 00:20:00|716.56|716.06|716.36|715.86|716.76|716.26|716.36|715.86|0
1658967900000|2022-07-28 00:25:00|716.56|716.06|715.76|715.26|716.56|716.06|715.76|715.26|0
1658968200000|2022-07-28 00:30:00|715.96|715.46|715.96|715.46|715.96|715.46|715.76|715.26|0
1658968500000|2022-07-28 00:35:00|715.76|715.26|715.76|715.26|715.96|715.46|715.76|715.26|0
1658968800000|2022-07-28 00:40:00|715.96|715.46|715.76|715.26|715.96|715.46|715.56|715.06|0
1658969100000|2022-07-28 00:45:00|715.56|715.06|715.96|715.46|716.16|715.66|715.36|714.86|0
1658969400000|2022-07-28 00:50:00|716.16|715.66|716.76|716.26|716.76|716.26|716.16|715.66|0
1658969700000|2022-07-28 00:55:00|716.56|716.06|716.76|716.26|716.96|716.46|716.56|716.06|0
1658970000000|2022-07-28 01:00:00|716.96|716.46|716.36|715.86|716.96|716.46|716.16|715.66|0
1658970300000|2022-07-28 01:05:00|716.56|716.06|716.36|715.86|716.56|716.06|716.16|715.66|0
1658970600000|2022-07-28 01:10:00|716.26|715.76|715.96|715.46|716.26|715.76|715.96|715.46|0
1658970900000|2022-07-28 01:15:00|716.16|715.66|716.96|716.46|716.96|716.46|715.76|715.26|0
1658971200000|2022-07-28 01:20:00|716.76|716.26|716.76|716.26|716.76|716.26|716.56|716.06|0
1658971500000|2022-07-28 01:25:00|716.96|716.46|716.76|716.26|716.96|716.46|716.76|716.26|0
1658971800000|2022-07-28 01:30:00|716.96|716.46|717.36|716.86|717.36|716.86|716.76|716.26|0
1658972100000|2022-07-28 01:35:00|717.16|716.66|717.16|716.66|717.36|716.86|716.76|716.26|0
1658972400000|2022-07-28 01:40:00|717.06|716.56|716.56|716.06|717.16|716.66|716.56|716.06|0
1658972700000|2022-07-28 01:45:00|716.76|716.26|716.76|716.26|716.76|716.26|716.56|716.06|0
1658973000000|2022-07-28 01:50:00|716.96|716.46|716.96|716.46|716.96|716.46|716.76|716.26|0
1658973300000|2022-07-28 01:55:00|717.16|716.66|717.16|716.66|717.36|716.86|716.76|716.26|0
1658973600000|2022-07-28 02:00:00|717.36|716.86|717.56|717.06|717.56|717.06|717.16|716.66|0
1658973900000|2022-07-28 02:05:00|717.66|717.16|717.56|717.06|717.76|717.26|717.56|717.06|0
1658974200000|2022-07-28 02:10:00|717.66|717.16|717.86|717.36|717.86|717.36|717.56|717.06|0
1658974500000|2022-07-28 02:15:00|717.66|717.16|717.86|717.36|717.86|717.36|717.66|717.16|0
1658974800000|2022-07-28 02:20:00|717.76|717.26|717.66|717.16|717.86|717.36|717.66|717.16|0
1658975100000|2022-07-28 02:25:00|717.86|717.36|717.86|717.36|717.86|717.36|717.86|717.36|0
1658975400000|2022-07-28 02:30:00|717.66|717.16|718.26|717.76|718.26|717.76|717.66|717.16|0
1658975700000|2022-07-28 02:35:00|718.46|717.96|718.66|718.16|718.66|718.16|718.46|717.96|0
1658976000000|2022-07-28 02:40:00|718.46|717.96|718.86|718.36|718.86|718.36|718.46|717.96|0
1658976300000|2022-07-28 02:45:00|718.96|718.46|718.46|717.96|719.06|718.56|718.46|717.96|0
1658976600000|2022-07-28 02:50:00|718.26|717.76|718.46|717.96|718.46|717.96|718.26|717.76|0
1658976900000|2022-07-28 02:55:00|718.66|718.16|718.66|718.16|718.66|718.16|718.66|718.16|0
1658977200000|2022-07-28 03:00:00|718.46|717.96|718.46|717.96|718.46|717.96|718.46|717.96|0
1658977500000|2022-07-28 03:05:00|718.56|718.06|718.66|718.16|718.66|718.16|718.46|717.96|0
1658978100000|2022-07-28 03:15:00|718.46|717.96|718.26|717.76|718.46|717.96|718.26|717.76|0
1658978400000|2022-07-28 03:20:00|718.06|717.56|718.06|717.56|718.06|717.56|717.86|717.36|0
1658978700000|2022-07-28 03:25:00|718.26|717.76|718.06|717.56|718.26|717.76|717.96|717.46|0
1658979000000|2022-07-28 03:30:00|717.86|717.36|717.86|717.36|718.06|717.56|717.66|717.16|0
1658979300000|2022-07-28 03:35:00|717.66|717.16|717.66|717.16|717.66|717.16|717.46|716.96|0
1658979600000|2022-07-28 03:40:00|717.76|717.26|718.06|717.56|718.06|717.56|717.76|717.26|0
1658979900000|2022-07-28 03:45:00|717.86|717.36|717.66|717.16|717.96|717.46|717.66|717.16|0
1658980200000|2022-07-28 03:50:00|717.46|716.96|717.26|716.76|717.46|716.96|717.06|716.56|0
1658980500000|2022-07-28 03:55:00|717.36|716.86|717.26|716.76|717.46|716.96|717.26|716.76|0
1658980800000|2022-07-28 04:00:00|717.46|716.96|717.46|716.96|717.66|717.16|717.46|716.96|0
1658981100000|2022-07-28 04:05:00|717.56|717.06|717.66|717.16|717.66|717.16|717.46|716.96|0
1658981400000|2022-07-28 04:10:00|717.56|717.06|717.46|716.96|717.66|717.16|717.46|716.96|0
1658981700000|2022-07-28 04:15:00|717.26|716.76|717.26|716.76|717.46|716.96|717.26|716.76|0
1658982300000|2022-07-28 04:25:00|717.46|716.96|717.46|716.96|717.46|716.96|717.46|716.96|0
1658982600000|2022-07-28 04:30:00|717.06|716.56|716.86|716.36|717.26|716.76|716.66|716.16|0
1658982900000|2022-07-28 04:35:00|716.96|716.46|717.66|717.16|717.86|717.36|716.86|716.36|0
1658983200000|2022-07-28 04:40:00|717.76|717.26|718.06|717.56|718.06|717.56|717.76|717.26|0
1658983500000|2022-07-28 04:45:00|717.96|717.46|718.16|717.66|718.26|717.76|717.96|717.46|0
1658983800000|2022-07-28 04:50:00|718.26|717.76|718.06|717.56|718.26|717.76|718.06|717.56|0
1658984100000|2022-07-28 04:55:00|718.26|717.76|718.06|717.56|718.26|717.76|718.06|717.56|0
1658984400000|2022-07-28 05:00:00|718.26|717.76|718.06|717.56|718.26|717.76|718.06|717.56|0
1658984700000|2022-07-28 05:05:00|717.96|717.46|717.46|716.96|718.06|717.56|717.46|716.96|0
1658985000000|2022-07-28 05:10:00|717.56|717.06|717.36|716.86|717.66|717.16|717.36|716.86|0
1658985300000|2022-07-28 05:15:00|717.26|716.76|717.06|716.56|717.46|716.96|717.06|716.56|0
1658985900000|2022-07-28 05:25:00|717.16|716.66|717.06|716.56|717.26|716.76|717.06|716.56|0
1658986200000|2022-07-28 05:30:00|717.26|716.76|717.46|716.96|717.66|717.16|717.26|716.76|0
1658986500000|2022-07-28 05:35:00|717.56|717.06|717.46|716.96|717.86|717.36|717.46|716.96|0
1658986800000|2022-07-28 05:40:00|717.66|717.16|717.86|717.36|717.86|717.36|717.46|716.96|0
1658987100000|2022-07-28 05:45:00|718.06|717.56|718.16|717.66|718.26|717.76|717.96|717.46|0
1658987400000|2022-07-28 05:50:00|718.26|717.76|718.46|717.96|718.46|717.96|718.06|717.56|0
1658987700000|2022-07-28 05:55:00|718.66|718.16|718.46|717.96|718.66|718.16|718.46|717.96|0
1658988000000|2022-07-28 06:00:00|718.26|718.16|719.06|718.76|719.16|718.86|718.26|717.96|42
1658988300000|2022-07-28 06:05:00|718.96|718.66|718.56|718.26|719.26|718.96|718.26|717.96|71
1658988600000|2022-07-28 06:10:00|718.66|718.36|719.26|718.96|719.46|719.16|718.56|718.26|33
1658988900000|2022-07-28 06:15:00|719.36|719.06|719.96|719.66|719.96|719.66|719.06|718.76|35
1658989200000|2022-07-28 06:20:00|719.86|719.56|719.76|719.46|719.96|719.66|719.46|719.16|31
1658989500000|2022-07-28 06:25:00|719.96|719.66|719.86|719.56|719.96|719.66|719.46|719.16|35
1658989800000|2022-07-28 06:30:00|719.76|719.46|719.76|719.46|720.36|720.06|719.66|719.36|42
1658990100000|2022-07-28 06:35:00|719.66|719.36|719.86|719.56|720.06|719.76|719.66|719.36|47
1658990400000|2022-07-28 06:40:00|719.96|719.66|719.06|718.76|719.96|719.66|719.06|718.76|64
1658990700000|2022-07-28 06:45:00|718.96|718.66|718.26|717.96|718.96|718.66|718.16|717.86|60
1658991000000|2022-07-28 06:50:00|718.36|718.06|718.46|718.16|718.76|718.46|718.26|717.96|34
1658991300000|2022-07-28 06:55:00|718.36|718.06|718.26|717.96|718.56|718.26|717.66|717.36|71
1658991600000|2022-07-28 07:00:00|718.16|718.06|716.86|716.76|718.56|718.46|716.16|716.06|579
1658991900000|2022-07-28 07:05:00|716.96|716.86|716.46|716.36|717.16|717.06|715.76|715.66|371
1658992200000|2022-07-28 07:10:00|716.56|716.46|716.46|716.36|716.86|716.76|715.96|715.86|284
1658992500000|2022-07-28 07:15:00|716.56|716.46|716.36|716.26|716.76|716.66|716.06|715.96|191
1658992800000|2022-07-28 07:20:00|716.46|716.36|716.96|716.86|717.36|717.26|715.96|715.86|187
1658993100000|2022-07-28 07:25:00|717.06|716.96|717.96|717.86|718.16|718.06|716.96|716.86|145
1658993400000|2022-07-28 07:30:00|718.06|717.96|716.76|716.66|718.06|717.96|716.66|716.56|260
1658993700000|2022-07-28 07:35:00|716.66|716.56|717.06|716.96|717.76|717.66|716.66|716.56|144
1658994000000|2022-07-28 07:40:00|717.18|717.08|717.98|717.88|718.38|718.28|717.18|717.08|186
1658994300000|2022-07-28 07:45:00|718.08|717.98|717.88|717.78|718.38|718.28|717.78|717.68|130
1658994600000|2022-07-28 07:50:00|717.98|717.88|717.68|717.58|717.98|717.88|717.28|717.18|112
1658994900000|2022-07-28 07:55:00|717.78|717.68|716.68|716.58|717.78|717.68|716.68|716.58|149
1658995200000|2022-07-28 08:00:00|716.58|716.48|716.38|716.28|716.78|716.68|715.88|715.78|235
1658995500000|2022-07-28 08:05:00|716.28|716.18|715.08|714.98|716.48|716.38|714.38|714.28|236
1658995800000|2022-07-28 08:10:00|714.88|714.78|716.18|716.08|716.68|716.58|714.88|714.78|218
1658996100000|2022-07-28 08:15:00|716.08|715.98|716.38|716.28|716.98|716.88|716.08|715.98|110
1658996400000|2022-07-28 08:20:00|716.28|716.18|716.18|716.08|716.48|716.38|716.08|715.98|108
1658996700000|2022-07-28 08:25:00|716.08|715.98|715.08|714.98|716.18|716.08|714.98|714.88|147
1658997000000|2022-07-28 08:30:00|714.98|714.88|714.58|714.48|715.48|715.38|714.58|714.48|138
1658997300000|2022-07-28 08:35:00|714.68|714.58|714.78|714.68|715.08|714.98|714.38|714.28|103
1658997600000|2022-07-28 08:40:00|714.88|714.78|714.88|714.78|714.98|714.88|714.58|714.48|123
1658997900000|2022-07-28 08:45:00|714.78|714.68|714.68|714.58|715.18|715.08|714.48|714.38|134
1658998200000|2022-07-28 08:50:00|714.58|714.48|713.78|713.68|714.98|714.88|713.58|713.48|220
1658998500000|2022-07-28 08:55:00|713.68|713.58|713.98|713.88|714.18|714.08|713.58|713.48|161
1658998800000|2022-07-28 09:00:00|714.08|713.98|714.68|714.58|714.78|714.68|713.88|713.78|91
1658999100000|2022-07-28 09:05:00|714.58|714.48|714.18|714.08|714.88|714.78|713.98|713.88|102
1658999400000|2022-07-28 09:10:00|714.08|713.98|714.38|714.28|714.38|714.28|713.58|713.48|177
1658999700000|2022-07-28 09:15:00|714.28|714.18|714.58|714.48|714.68|714.58|714.08|713.98|111
1659000000000|2022-07-28 09:20:00|714.48|714.38|714.28|714.18|714.68|714.58|714.08|713.98|118
1659000300000|2022-07-28 09:25:00|714.18|714.08|713.98|713.88|714.38|714.28|713.68|713.58|124
1659000600000|2022-07-28 09:30:00|714.08|713.98|714.38|714.28|714.68|714.58|713.88|713.78|159
1659000900000|2022-07-28 09:35:00|714.28|714.18|715.08|714.98|715.18|715.08|714.18|714.08|87
1659001200000|2022-07-28 09:40:00|714.98|714.88|715.38|715.28|715.48|715.38|714.68|714.58|165
1659001500000|2022-07-28 09:45:00|715.48|715.38|715.68|715.58|716.08|715.98|715.28|715.18|126
1659001800000|2022-07-28 09:50:00|715.58|715.48|715.48|715.38|715.88|715.78|715.28|715.18|93
1659002100000|2022-07-28 09:55:00|715.58|715.48|716.28|716.18|716.28|716.18|715.38|715.28|91
1659002400000|2022-07-28 10:00:00|716.38|716.28|715.88|715.78|716.58|716.48|715.78|715.68|124
1659002700000|2022-07-28 10:05:00|715.98|715.88|716.38|716.28|716.58|716.48|715.78|715.68|82
1659003000000|2022-07-28 10:10:00|716.48|716.38|715.98|715.88|716.58|716.48|715.98|715.88|84
1659003300000|2022-07-28 10:15:00|716.08|715.98|716.58|716.48|716.68|716.58|715.98|715.88|39
1659003600000|2022-07-28 10:20:00|716.48|716.38|716.48|716.38|716.68|716.58|716.18|716.08|103
1659003900000|2022-07-28 10:25:00|716.38|716.28|716.58|716.48|716.68|716.58|716.18|716.08|52
1659004200000|2022-07-28 10:30:00|716.48|716.38|716.88|716.78|716.88|716.78|716.38|716.28|69
1659004500000|2022-07-28 10:35:00|716.78|716.68|717.08|716.98|717.18|717.08|716.78|716.68|72
1659004800000|2022-07-28 10:40:00|717.18|717.08|716.88|716.78|717.18|717.08|716.68|716.58|78
1659005100000|2022-07-28 10:45:00|716.78|716.68|716.98|716.88|717.18|717.08|716.78|716.68|54
1659005400000|2022-07-28 10:50:00|716.88|716.78|717.18|717.08|717.28|717.18|716.78|716.68|66
1659005700000|2022-07-28 10:55:00|717.08|716.98|717.18|717.08|717.28|717.18|716.78|716.68|83
1659006000000|2022-07-28 11:00:00|717.28|717.18|717.68|717.58|717.78|717.68|716.98|716.88|57
1659006300000|2022-07-28 11:05:00|717.58|717.48|718.08|717.98|718.28|718.18|717.38|717.28|131
1659006600000|2022-07-28 11:10:00|717.98|717.88|717.78|717.68|718.08|717.98|717.68|717.58|88
1659006900000|2022-07-28 11:15:00|717.68|717.58|717.98|717.88|718.08|717.98|717.68|717.58|67
1659007200000|2022-07-28 11:20:00|717.88|717.78|717.98|717.88|718.08|717.98|717.68|717.58|48
1659007500000|2022-07-28 11:25:00|717.88|717.78|717.38|717.28|717.88|717.78|717.28|717.18|102
1659007800000|2022-07-28 11:30:00|717.28|717.18|717.38|717.28|717.58|717.48|717.18|717.08|93
1659008100000|2022-07-28 11:35:00|717.48|717.38|717.58|717.48|717.68|717.58|717.18|717.08|45
1659008400000|2022-07-28 11:40:00|717.53|717.43|718.13|718.03|718.23|718.13|717.53|717.43|56
1659008700000|2022-07-28 11:45:00|718.23|718.13|718.33|718.23|718.53|718.43|718.03|717.93|44
1659009000000|2022-07-28 11:50:00|718.23|718.13|718.23|718.13|718.43|718.33|718.03|717.93|94
1659009300000|2022-07-28 11:55:00|718.33|718.23|717.93|717.83|718.33|718.23|717.73|717.63|83
1659009600000|2022-07-28 12:00:00|718.03|717.93|717.23|717.13|718.03|717.93|717.13|717.03|94
1659009900000|2022-07-28 12:05:00|717.13|717.03|717.43|717.33|717.53|717.43|716.93|716.83|149
1659010200000|2022-07-28 12:10:00|717.33|717.23|717.23|717.13|717.53|717.43|717.13|717.03|61
1659010500000|2022-07-28 12:15:00|717.33|717.23|717.13|717.03|717.43|717.33|717.03|716.93|81
1659010800000|2022-07-28 12:20:00|717.23|717.13|717.23|717.13|717.53|717.43|717.03|716.93|105
1659011100000|2022-07-28 12:25:00|717.33|717.23|717.23|717.13|717.53|717.43|717.13|717.03|55
1659011400000|2022-07-28 12:30:00|717.33|717.23|717.43|717.33|718.53|718.43|715.43|715.33|391
1659011700000|2022-07-28 12:35:00|717.53|717.43|717.63|717.53|718.03|717.93|717.33|717.23|177
1659012000000|2022-07-28 12:40:00|717.53|717.43|719.13|719.03|719.33|719.23|717.53|717.43|130
1659012300000|2022-07-28 12:45:00|719.03|718.93|719.13|719.03|719.93|719.83|719.03|718.93|238
1659012600000|2022-07-28 12:50:00|719.03|718.93|719.23|719.13|719.33|719.23|718.93|718.83|119
1659012900000|2022-07-28 12:55:00|719.13|719.03|718.43|718.33|719.23|719.13|718.03|717.93|137
1659013200000|2022-07-28 13:00:00|718.53|718.43|718.63|718.53|718.83|718.73|718.43|718.33|90
1659013500000|2022-07-28 13:05:00|718.53|718.43|718.53|718.43|718.83|718.73|718.43|718.33|87
1659013800000|2022-07-28 13:10:00|718.43|718.33|719.33|719.23|719.33|719.23|718.33|718.23|130
1659014100000|2022-07-28 13:15:00|719.23|719.13|720.23|720.13|720.43|720.33|719.13|719.03|199
1659014400000|2022-07-28 13:20:00|720.13|720.03|720.43|720.33|720.53|720.43|719.93|719.83|170
1659014700000|2022-07-28 13:25:00|720.33|720.23|720.43|720.33|720.43|720.33|719.73|719.63|189
1659015000000|2022-07-28 13:30:00|720.33|720.23|720.93|720.83|721.73|721.63|720.33|720.23|452
1659015300000|2022-07-28 13:35:00|721.03|720.93|720.53|720.43|721.33|721.23|720.33|720.23|327
1659015600000|2022-07-28 13:40:00|720.43|720.33|718.63|718.53|720.73|720.63|718.53|718.43|292
1659015900000|2022-07-28 13:45:00|718.73|718.63|719.03|718.93|719.03|718.93|717.83|717.73|274
1659016200000|2022-07-28 13:50:00|719.13|719.03|717.83|717.73|719.43|719.33|717.23|717.13|242
1659016500000|2022-07-28 13:55:00|717.93|717.83|718.53|718.43|719.03|718.93|717.73|717.63|216
1659016800000|2022-07-28 14:00:00|718.63|718.53|719.03|718.93|719.53|719.43|718.63|718.53|200
1659017100000|2022-07-28 14:05:00|719.13|719.03|717.63|717.53|719.33|719.23|717.33|717.23|237
1659017400000|2022-07-28 14:10:00|717.68|717.58|717.48|717.38|718.18|718.08|716.78|716.68|176
1659017700000|2022-07-28 14:15:00|717.58|717.48|717.48|717.38|718.18|718.08|717.18|717.08|143
1659018000000|2022-07-28 14:20:00|717.38|717.28|716.58|716.48|717.48|717.38|716.18|716.08|116
1659018300000|2022-07-28 14:25:00|716.68|716.58|716.58|716.48|717.08|716.98|715.88|715.78|172
1659018600000|2022-07-28 14:30:00|716.48|716.38|716.48|716.38|716.88|716.78|715.48|715.38|229
1659018900000|2022-07-28 14:35:00|716.58|716.48|717.08|716.98|717.78|717.68|716.58|716.48|190
1659019200000|2022-07-28 14:40:00|716.98|716.88|717.28|717.18|717.48|717.38|716.78|716.68|121
1659019500000|2022-07-28 14:45:00|717.18|717.08|718.18|718.08|718.38|718.28|717.18|717.08|128
1659019800000|2022-07-28 14:50:00|718.28|718.18|718.68|718.58|718.78|718.68|718.18|718.08|131
1659020100000|2022-07-28 14:55:00|718.58|718.48|718.98|718.88|719.18|719.08|718.48|718.38|154
1659020400000|2022-07-28 15:00:00|719.08|718.98|719.38|719.28|719.88|719.78|718.78|718.68|196
1659020700000|2022-07-28 15:05:00|719.48|719.38|719.98|719.88|720.18|720.08|719.38|719.28|216
1659021000000|2022-07-28 15:10:00|720.08|719.98|720.88|720.78|720.98|720.88|719.68|719.58|228
1659021300000|2022-07-28 15:15:00|720.78|720.68|720.48|720.38|720.78|720.68|720.08|719.98|308
1659021600000|2022-07-28 15:20:00|720.38|720.28|721.28|721.18|721.58|721.48|720.38|720.28|262
1659021900000|2022-07-28 15:25:00|721.38|721.28|721.98|721.88|721.98|721.88|720.98|720.88|286
1659022200000|2022-07-28 15:30:00|721.94|721.64|722.44|722.14|722.64|722.34|720.94|720.64|789
1659022500000|2022-07-28 15:35:00|722.54|722.24|722.94|722.64|723.34|723.04|722.34|722.04|416
1659022800000|2022-07-28 15:40:00|723.04|722.74|723.64|723.34|723.74|723.44|722.64|722.34|139
1659023100000|2022-07-28 15:45:00|723.74|723.44|723.44|723.14|723.84|723.54|722.94|722.64|119
1659023400000|2022-07-28 15:50:00|723.54|723.24|723.54|723.24|724.14|723.84|723.44|723.14|59
1659023700000|2022-07-28 15:55:00|723.44|723.14|722.84|722.54|723.54|723.24|722.74|722.44|60
1659024000000|2022-07-28 16:00:00|722.94|722.64|723.44|723.14|723.44|723.14|722.94|722.64|77
1659024300000|2022-07-28 16:05:00|723.54|723.24|723.24|722.94|723.74|723.44|723.04|722.74|45
1659024600000|2022-07-28 16:10:00|723.14|722.84|723.74|723.44|724.04|723.74|723.14|722.84|21
1659024900000|2022-07-28 16:15:00|723.84|723.54|723.04|722.74|723.84|723.54|722.84|722.54|25
1659025200000|2022-07-28 16:20:00|722.94|722.64|723.54|723.24|723.64|723.34|722.84|722.54|18
1659025500000|2022-07-28 16:25:00|723.64|723.34|723.94|723.64|724.14|723.84|723.34|723.04|44
1659025800000|2022-07-28 16:30:00|723.84|723.54|723.74|723.44|724.14|723.84|723.34|723.04|35
1659026100000|2022-07-28 16:35:00|723.84|723.54|723.64|723.34|723.94|723.64|723.44|723.14|13
1659026400000|2022-07-28 16:40:00|723.54|723.24|723.54|723.24|723.64|723.34|723.34|723.04|5
1659026700000|2022-07-28 16:45:00|723.64|723.34|723.44|723.14|723.94|723.64|723.44|723.14|9
1659027000000|2022-07-28 16:50:00|723.34|723.04|723.94|723.64|723.94|723.64|723.14|722.84|11
1659027300000|2022-07-28 16:55:00|723.84|723.54|723.24|722.94|724.04|723.74|723.24|722.94|67
1659027600000|2022-07-28 17:00:00|723.34|723.04|722.94|722.64|723.44|723.14|722.74|722.44|12
1659027900000|2022-07-28 17:05:00|722.84|722.54|723.04|722.74|723.14|722.84|722.64|722.34|27
1659028200000|2022-07-28 17:10:00|723.14|722.84|723.34|723.04|723.44|723.14|722.94|722.64|26
1659028500000|2022-07-28 17:15:00|723.24|722.94|723.14|722.84|723.34|723.04|723.04|722.74|5
1659028800000|2022-07-28 17:20:00|723.24|722.94|724.04|723.74|724.24|723.94|723.24|722.94|25
1659029100000|2022-07-28 17:25:00|724.14|723.84|723.94|723.64|724.14|723.84|723.74|723.44|17
1659029400000|2022-07-28 17:30:00|723.84|723.54|724.34|724.04|724.34|724.04|723.84|723.54|11
1659029700000|2022-07-28 17:35:00|724.44|724.14|724.54|724.24|724.74|724.44|724.14|723.84|12
1659030000000|2022-07-28 17:40:00|724.64|724.34|724.64|724.34|725.04|724.74|724.64|724.34|19
1659030300000|2022-07-28 17:45:00|724.74|724.44|725.04|724.74|725.14|724.84|724.54|724.24|23
1659030600000|2022-07-28 17:50:00|724.94|724.64|724.74|724.44|725.04|724.74|724.44|724.14|36
1659030900000|2022-07-28 17:55:00|724.84|724.54|724.84|724.54|725.24|724.94|724.84|724.54|18
1659031200000|2022-07-28 18:00:00|724.74|724.44|724.44|724.14|724.84|724.54|724.34|724.04|12
1659031500000|2022-07-28 18:05:00|724.34|724.04|724.14|723.84|724.34|724.04|723.94|723.64|12
1659031800000|2022-07-28 18:10:00|724.04|723.74|724.14|723.84|724.24|723.94|723.94|723.64|25
1659032100000|2022-07-28 18:15:00|724.24|723.94|724.34|724.04|724.54|724.24|724.24|723.94|10
1659032400000|2022-07-28 18:20:00|724.24|723.94|724.04|723.74|724.24|723.94|723.94|723.64|9
1659032700000|2022-07-28 18:25:00|724.14|723.84|724.14|723.84|724.14|723.84|723.94|723.64|7
1659033000000|2022-07-28 18:30:00|724.24|723.94|724.24|723.94|724.24|723.94|723.94|723.64|11
1659033300000|2022-07-28 18:35:00|724.34|724.04|724.64|724.34|724.64|724.34|724.14|723.84|11
1659033600000|2022-07-28 18:40:00|724.74|724.44|724.64|724.34|724.84|724.54|724.54|724.24|6
1659033900000|2022-07-28 18:45:00|724.74|724.44|724.64|724.34|724.74|724.44|724.44|724.14|9
1659034200000|2022-07-28 18:50:00|724.54|724.24|724.54|724.24|724.64|724.34|724.24|723.94|9
1659034500000|2022-07-28 18:55:00|724.64|724.34|724.44|724.14|724.64|724.34|724.24|723.94|5
1659034800000|2022-07-28 19:00:00|724.54|724.24|724.94|724.64|724.94|724.64|724.14|723.84|24
1659035100000|2022-07-28 19:05:00|725.04|724.74|725.04|724.74|725.24|724.94|724.54|724.24|29
1659035400000|2022-07-28 19:10:00|724.94|724.64|725.54|725.24|725.54|725.24|724.84|724.54|23
1659035700000|2022-07-28 19:15:00|725.44|725.14|725.44|725.14|725.54|725.24|724.94|724.64|6
1659036000000|2022-07-28 19:20:00|725.54|725.24|725.54|725.24|725.64|725.34|725.44|725.14|8
1659036300000|2022-07-28 19:25:00|725.64|725.34|725.64|725.34|725.84|725.54|725.24|724.94|25
1659036600000|2022-07-28 19:30:00|725.74|725.44|725.64|725.34|725.74|725.44|725.44|725.14|5
1659036900000|2022-07-28 19:35:00|725.54|725.24|725.24|724.94|725.54|725.24|724.94|724.64|24
1659037200000|2022-07-28 19:40:00|725.14|724.84|725.24|724.94|725.34|725.04|724.84|724.54|5
1659037500000|2022-07-28 19:45:00|725.14|724.84|725.74|725.44|725.74|725.44|724.94|724.64|17
1659037800000|2022-07-28 19:50:00|725.64|725.34|726.24|725.94|726.44|726.14|725.44|725.14|154
1659038100000|2022-07-28 19:55:00|726.14|725.84|724.64|724.14|726.14|725.84|724.64|724.14|68
1659038400000|2022-07-28 20:00:00|724.84|724.34|726.24|725.74|727.04|726.54|724.64|724.14|0
1659038700000|2022-07-28 20:05:00|726.34|725.84|726.14|725.64|726.84|726.34|726.04|725.54|0
1659039000000|2022-07-28 20:10:00|726.04|725.54|726.04|725.54|726.34|725.84|725.84|725.34|0
1659039300000|2022-07-28 20:15:00|726.34|725.84|726.74|726.24|726.94|726.44|726.34|725.84|0
1659039600000|2022-07-28 20:20:00|726.64|726.14|726.54|726.04|726.94|726.44|726.54|726.04|0
1659039900000|2022-07-28 20:25:00|726.44|725.94|727.04|726.54|727.04|726.54|726.34|725.84|0
1659040200000|2022-07-28 20:30:00|726.14|725.64|728.34|727.84|728.64|728.14|725.64|725.14|0
1659040500000|2022-07-28 20:35:00|728.44|727.94|729.54|729.04|730.24|729.74|728.24|727.74|0
1659040800000|2022-07-28 20:40:00|729.64|729.14|729.64|729.14|729.84|729.34|729.44|728.94|0
1659041100000|2022-07-28 20:45:00|730.64|730.14|731.04|730.54|731.24|730.74|730.44|729.94|0
1659041400000|2022-07-28 20:50:00|730.94|730.44|730.74|730.24|731.04|730.54|730.64|730.14|0
1659041700000|2022-07-28 20:55:00|730.84|730.34|730.44|729.94|730.94|730.44|730.44|729.94|0
1659042000000|2022-07-28 21:00:00|729.54|729.04|729.64|729.14|729.64|729.14|729.44|728.94|0
1659042300000|2022-07-28 21:05:00|729.54|729.04|729.54|729.04|729.64|729.14|729.44|728.94|0
1659042600000|2022-07-28 21:10:00|729.64|729.14|729.54|729.04|729.74|729.24|729.54|729.04|0
1659042900000|2022-07-28 21:15:00|729.44|728.94|729.44|728.94|729.64|729.14|729.44|728.94|0
1659043200000|2022-07-28 21:20:00|729.54|729.04|729.34|728.84|729.54|729.04|729.34|728.84|0
1659043500000|2022-07-28 21:25:00|729.24|728.74|729.24|728.74|729.34|728.84|729.14|728.64|0
1659043800000|2022-07-28 21:30:00|729.14|728.64|728.84|728.34|729.44|728.94|728.74|728.24|0
1659044100000|2022-07-28 21:35:00|728.74|728.24|728.74|728.24|728.84|728.34|728.64|728.14|0
1659044400000|2022-07-28 21:40:00|728.64|728.14|728.84|728.34|728.84|728.34|728.64|728.14|0
1659044700000|2022-07-28 21:45:00|728.94|728.44|728.84|728.34|728.94|728.44|728.84|728.34|0
1659045000000|2022-07-28 21:50:00|728.94|728.44|729.14|728.64|729.24|728.74|728.84|728.34|0
1659045300000|2022-07-28 21:55:00|729.24|728.74|729.24|728.74|729.24|728.74|729.14|728.64|0
1659045600000|2022-07-28 22:00:00|729.14|728.64|727.94|727.44|729.14|728.64|727.64|727.14|0
1659045900000|2022-07-28 22:05:00|727.84|727.34|728.24|727.74|728.34|727.84|727.84|727.34|0
1659046200000|2022-07-28 22:10:00|728.34|727.84|728.44|727.94|728.54|728.04|728.04|727.54|0
1659046500000|2022-07-28 22:15:00|728.54|728.04|728.04|727.54|728.54|728.04|728.04|727.54|0
1659046800000|2022-07-28 22:20:00|728.14|727.64|727.94|727.44|728.14|727.64|727.84|727.34|0
1659047100000|2022-07-28 22:25:00|728.04|727.54|728.14|727.64|728.14|727.64|727.94|727.44|0
1659047400000|2022-07-28 22:30:00|728.24|727.74|727.94|727.44|728.24|727.74|727.94|727.44|0
1659047700000|2022-07-28 22:35:00|728.04|727.54|727.94|727.44|728.14|727.64|727.84|727.34|0
1659048000000|2022-07-28 22:40:00|728.04|727.54|728.04|727.54|728.04|727.54|727.84|727.34|0
1659048300000|2022-07-28 22:45:00|727.94|727.44|727.74|727.24|727.94|727.44|727.64|727.14|0
1659048600000|2022-07-28 22:50:00|727.64|727.14|727.44|726.94|727.74|727.24|727.34|726.84|0
1659048900000|2022-07-28 22:55:00|727.34|726.84|727.54|727.04|727.64|727.14|727.34|726.84|0
1659049200000|2022-07-28 23:00:00|727.64|727.14|727.44|726.94|727.64|727.14|727.44|726.94|0
1659049500000|2022-07-28 23:05:00|727.34|726.84|727.34|726.84|727.44|726.94|727.24|726.74|0
1659049800000|2022-07-28 23:10:00|727.44|726.94|727.34|726.84|727.44|726.94|727.34|726.84|0
1659050100000|2022-07-28 23:15:00|727.44|726.94|727.24|726.74|727.44|726.94|727.14|726.64|0
1659050400000|2022-07-28 23:20:00|727.34|726.84|727.34|726.84|727.54|727.04|727.14|726.64|0
1659050700000|2022-07-28 23:25:00|727.44|726.94|727.74|727.24|727.74|727.24|727.34|726.84|0
1659051000000|2022-07-28 23:30:00|727.64|727.14|727.64|727.14|727.74|727.24|727.64|727.14|0
1659051300000|2022-07-28 23:35:00|727.54|727.04|727.64|727.14|727.84|727.34|727.54|727.04|0
1659051600000|2022-07-28 23:40:00|727.54|727.04|727.64|727.14|727.74|727.24|727.54|727.04|0
1659051900000|2022-07-28 23:45:00|727.74|727.24|727.84|727.34|727.84|727.34|727.54|727.04|0
1659052200000|2022-07-28 23:50:00|727.74|727.24|727.84|727.34|727.94|727.44|727.64|727.14|0
1659052500000|2022-07-28 23:55:00|727.94|727.44|727.74|727.24|727.94|727.44|727.74|727.24|0
1658966400000|2022-07-28 00:00:00|717.46|716.96|717.26|716.76|717.76|717.26|717.16|716.66|0
1658966700000|2022-07-28 00:05:00|717.16|716.66|717.06|716.56|717.46|716.96|717.06|716.56|0
1658967000000|2022-07-28 00:10:00|717.16|716.66|716.96|716.46|717.16|716.66|716.96|716.46|0
1658967300000|2022-07-28 00:15:00|716.86|716.36|716.76|716.26|717.26|716.76|716.36|715.86|0
1658967600000|2022-07-28 00:20:00|716.56|716.06|716.36|715.86|716.76|716.26|716.36|715.86|0
1658967900000|2022-07-28 00:25:00|716.56|716.06|715.76|715.26|716.56|716.06|715.76|715.26|0
1658968200000|2022-07-28 00:30:00|715.96|715.46|715.96|715.46|715.96|715.46|715.76|715.26|0
1658968500000|2022-07-28 00:35:00|715.76|715.26|715.76|715.26|715.96|715.46|715.76|715.26|0
1658968800000|2022-07-28 00:40:00|715.96|715.46|715.76|715.26|715.96|715.46|715.56|715.06|0
1658969100000|2022-07-28 00:45:00|715.56|715.06|715.96|715.46|716.16|715.66|715.36|714.86|0
1658969400000|2022-07-28 00:50:00|716.16|715.66|716.76|716.26|716.76|716.26|716.16|715.66|0
1658969700000|2022-07-28 00:55:00|716.56|716.06|716.76|716.26|716.96|716.46|716.56|716.06|0
1658970000000|2022-07-28 01:00:00|716.96|716.46|716.36|715.86|716.96|716.46|716.16|715.66|0
1658970300000|2022-07-28 01:05:00|716.56|716.06|716.36|715.86|716.56|716.06|716.16|715.66|0
1658970600000|2022-07-28 01:10:00|716.26|715.76|715.96|715.46|716.26|715.76|715.96|715.46|0
1658970900000|2022-07-28 01:15:00|716.16|715.66|716.96|716.46|716.96|716.46|715.76|715.26|0
1658971200000|2022-07-28 01:20:00|716.76|716.26|716.76|716.26|716.76|716.26|716.56|716.06|0
1658971500000|2022-07-28 01:25:00|716.96|716.46|716.76|716.26|716.96|716.46|716.76|716.26|0
1658971800000|2022-07-28 01:30:00|716.96|716.46|717.36|716.86|717.36|716.86|716.76|716.26|0
1658972100000|2022-07-28 01:35:00|717.16|716.66|717.16|716.66|717.36|716.86|716.76|716.26|0
1658972400000|2022-07-28 01:40:00|717.06|716.56|716.56|716.06|717.16|716.66|716.56|716.06|0
1658972700000|2022-07-28 01:45:00|716.76|716.26|716.76|716.26|716.76|716.26|716.56|716.06|0
1658973000000|2022-07-28 01:50:00|716.96|716.46|716.96|716.46|716.96|716.46|716.76|716.26|0
1658973300000|2022-07-28 01:55:00|717.16|716.66|717.16|716.66|717.36|716.86|716.76|716.26|0
1658973600000|2022-07-28 02:00:00|717.36|716.86|717.56|717.06|717.56|717.06|717.16|716.66|0
1658973900000|2022-07-28 02:05:00|717.66|717.16|717.56|717.06|717.76|717.26|717.56|717.06|0
1658974200000|2022-07-28 02:10:00|717.66|717.16|717.86|717.36|717.86|717.36|717.56|717.06|0
1658974500000|2022-07-28 02:15:00|717.66|717.16|717.86|717.36|717.86|717.36|717.66|717.16|0
1658974800000|2022-07-28 02:20:00|717.76|717.26|717.66|717.16|717.86|717.36|717.66|717.16|0
1658975100000|2022-07-28 02:25:00|717.86|717.36|717.86|717.36|717.86|717.36|717.86|717.36|0
1658975400000|2022-07-28 02:30:00|717.66|717.16|718.26|717.76|718.26|717.76|717.66|717.16|0
1658975700000|2022-07-28 02:35:00|718.46|717.96|718.66|718.16|718.66|718.16|718.46|717.96|0
1658976000000|2022-07-28 02:40:00|718.46|717.96|718.86|718.36|718.86|718.36|718.46|717.96|0
1658976300000|2022-07-28 02:45:00|718.96|718.46|718.46|717.96|719.06|718.56|718.46|717.96|0
1658976600000|2022-07-28 02:50:00|718.26|717.76|718.46|717.96|718.46|717.96|718.26|717.76|0
1658976900000|2022-07-28 02:55:00|718.66|718.16|718.66|718.16|718.66|718.16|718.66|718.16|0
1658977200000|2022-07-28 03:00:00|718.46|717.96|718.46|717.96|718.46|717.96|718.46|717.96|0
1658977500000|2022-07-28 03:05:00|718.56|718.06|718.66|718.16|718.66|718.16|718.46|717.96|0
1658978100000|2022-07-28 03:15:00|718.46|717.96|718.26|717.76|718.46|717.96|718.26|717.76|0
1658978400000|2022-07-28 03:20:00|718.06|717.56|718.06|717.56|718.06|717.56|717.86|717.36|0
1658978700000|2022-07-28 03:25:00|718.26|717.76|718.06|717.56|718.26|717.76|717.96|717.46|0
1658979000000|2022-07-28 03:30:00|717.86|717.36|717.86|717.36|718.06|717.56|717.66|717.16|0
1658979300000|2022-07-28 03:35:00|717.66|717.16|717.66|717.16|717.66|717.16|717.46|716.96|0
1658979600000|2022-07-28 03:40:00|717.76|717.26|718.06|717.56|718.06|717.56|717.76|717.26|0
1658979900000|2022-07-28 03:45:00|717.86|717.36|717.66|717.16|717.96|717.46|717.66|717.16|0
1658980200000|2022-07-28 03:50:00|717.46|716.96|717.26|716.76|717.46|716.96|717.06|716.56|0
1658980500000|2022-07-28 03:55:00|717.36|716.86|717.26|716.76|717.46|716.96|717.26|716.76|0
1658980800000|2022-07-28 04:00:00|717.46|716.96|717.46|716.96|717.66|717.16|717.46|716.96|0
1658981100000|2022-07-28 04:05:00|717.56|717.06|717.66|717.16|717.66|717.16|717.46|716.96|0
1658981400000|2022-07-28 04:10:00|717.56|717.06|717.46|716.96|717.66|717.16|717.46|716.96|0
1658981700000|2022-07-28 04:15:00|717.26|716.76|717.26|716.76|717.46|716.96|717.26|716.76|0
1658982300000|2022-07-28 04:25:00|717.46|716.96|717.46|716.96|717.46|716.96|717.46|716.96|0
1658982600000|2022-07-28 04:30:00|717.06|716.56|716.86|716.36|717.26|716.76|716.66|716.16|0
1658982900000|2022-07-28 04:35:00|716.96|716.46|717.66|717.16|717.86|717.36|716.86|716.36|0
1658983200000|2022-07-28 04:40:00|717.76|717.26|718.06|717.56|718.06|717.56|717.76|717.26|0
1658983500000|2022-07-28 04:45:00|717.96|717.46|718.16|717.66|718.26|717.76|717.96|717.46|0
1658983800000|2022-07-28 04:50:00|718.26|717.76|718.06|717.56|718.26|717.76|718.06|717.56|0
1658984100000|2022-07-28 04:55:00|718.26|717.76|718.06|717.56|718.26|717.76|718.06|717.56|0
1658984400000|2022-07-28 05:00:00|718.26|717.76|718.06|717.56|718.26|717.76|718.06|717.56|0
1658984700000|2022-07-28 05:05:00|717.96|717.46|717.46|716.96|718.06|717.56|717.46|716.96|0
1658985000000|2022-07-28 05:10:00|717.56|717.06|717.36|716.86|717.66|717.16|717.36|716.86|0
1658985300000|2022-07-28 05:15:00|717.26|716.76|717.06|716.56|717.46|716.96|717.06|716.56|0
1658985900000|2022-07-28 05:25:00|717.16|716.66|717.06|716.56|717.26|716.76|717.06|716.56|0
1658986200000|2022-07-28 05:30:00|717.26|716.76|717.46|716.96|717.66|717.16|717.26|716.76|0
1658986500000|2022-07-28 05:35:00|717.56|717.06|717.46|716.96|717.86|717.36|717.46|716.96|0
1658986800000|2022-07-28 05:40:00|717.66|717.16|717.86|717.36|717.86|717.36|717.46|716.96|0
1658987100000|2022-07-28 05:45:00|718.06|717.56|718.16|717.66|718.26|717.76|717.96|717.46|0
1658987400000|2022-07-28 05:50:00|718.26|717.76|718.46|717.96|718.46|717.96|718.06|717.56|0
1658987700000|2022-07-28 05:55:00|718.66|718.16|718.46|717.96|718.66|718.16|718.46|717.96|0
1658988000000|2022-07-28 06:00:00|718.26|718.16|719.06|718.76|719.16|718.86|718.26|717.96|42
1658988300000|2022-07-28 06:05:00|718.96|718.66|718.56|718.26|719.26|718.96|718.26|717.96|71
1658988600000|2022-07-28 06:10:00|718.66|718.36|719.26|718.96|719.46|719.16|718.56|718.26|33
1658988900000|2022-07-28 06:15:00|719.36|719.06|719.96|719.66|719.96|719.66|719.06|718.76|35
1658989200000|2022-07-28 06:20:00|719.86|719.56|719.76|719.46|719.96|719.66|719.46|719.16|31
1658989500000|2022-07-28 06:25:00|719.96|719.66|719.86|719.56|719.96|719.66|719.46|719.16|35
1658989800000|2022-07-28 06:30:00|719.76|719.46|719.76|719.46|720.36|720.06|719.66|719.36|42
1658990100000|2022-07-28 06:35:00|719.66|719.36|719.86|719.56|720.06|719.76|719.66|719.36|47
1658990400000|2022-07-28 06:40:00|719.96|719.66|719.06|718.76|719.96|719.66|719.06|718.76|64
1658990700000|2022-07-28 06:45:00|718.96|718.66|718.26|717.96|718.96|718.66|718.16|717.86|60
1658991000000|2022-07-28 06:50:00|718.36|718.06|718.46|718.16|718.76|718.46|718.26|717.96|34
1658991300000|2022-07-28 06:55:00|718.36|718.06|718.26|717.96|718.56|718.26|717.66|717.36|71
1658991600000|2022-07-28 07:00:00|718.16|718.06|716.86|716.76|718.56|718.46|716.16|716.06|579
1658991900000|2022-07-28 07:05:00|716.96|716.86|716.46|716.36|717.16|717.06|715.76|715.66|371
1658992200000|2022-07-28 07:10:00|716.56|716.46|716.46|716.36|716.86|716.76|715.96|715.86|284
1658992500000|2022-07-28 07:15:00|716.56|716.46|716.36|716.26|716.76|716.66|716.06|715.96|191
1658992800000|2022-07-28 07:20:00|716.46|716.36|716.96|716.86|717.36|717.26|715.96|715.86|187
1658993100000|2022-07-28 07:25:00|717.06|716.96|717.96|717.86|718.16|718.06|716.96|716.86|145
1658993400000|2022-07-28 07:30:00|718.06|717.96|716.76|716.66|718.06|717.96|716.66|716.56|260
1658993700000|2022-07-28 07:35:00|716.66|716.56|717.06|716.96|717.76|717.66|716.66|716.56|144
1658994000000|2022-07-28 07:40:00|717.18|717.08|717.98|717.88|718.38|718.28|717.18|717.08|186
1658994300000|2022-07-28 07:45:00|718.08|717.98|717.88|717.78|718.38|718.28|717.78|717.68|130
1658994600000|2022-07-28 07:50:00|717.98|717.88|717.68|717.58|717.98|717.88|717.28|717.18|112
1658994900000|2022-07-28 07:55:00|717.78|717.68|716.68|716.58|717.78|717.68|716.68|716.58|149
1658995200000|2022-07-28 08:00:00|716.58|716.48|716.38|716.28|716.78|716.68|715.88|715.78|235
1658995500000|2022-07-28 08:05:00|716.28|716.18|715.08|714.98|716.48|716.38|714.38|714.28|236
1658995800000|2022-07-28 08:10:00|714.88|714.78|716.18|716.08|716.68|716.58|714.88|714.78|218
1658996100000|2022-07-28 08:15:00|716.08|715.98|716.38|716.28|716.98|716.88|716.08|715.98|110
1658996400000|2022-07-28 08:20:00|716.28|716.18|716.18|716.08|716.48|716.38|716.08|715.98|108
1658996700000|2022-07-28 08:25:00|716.08|715.98|715.08|714.98|716.18|716.08|714.98|714.88|147
1658997000000|2022-07-28 08:30:00|714.98|714.88|714.58|714.48|715.48|715.38|714.58|714.48|138
1658997300000|2022-07-28 08:35:00|714.68|714.58|714.78|714.68|715.08|714.98|714.38|714.28|103
1658997600000|2022-07-28 08:40:00|714.88|714.78|714.88|714.78|714.98|714.88|714.58|714.48|123
1658997900000|2022-07-28 08:45:00|714.78|714.68|714.68|714.58|715.18|715.08|714.48|714.38|134
1658998200000|2022-07-28 08:50:00|714.58|714.48|713.78|713.68|714.98|714.88|713.58|713.48|220
1658998500000|2022-07-28 08:55:00|713.68|713.58|713.98|713.88|714.18|714.08|713.58|713.48|161
1658998800000|2022-07-28 09:00:00|714.08|713.98|714.68|714.58|714.78|714.68|713.88|713.78|91
1658999100000|2022-07-28 09:05:00|714.58|714.48|714.18|714.08|714.88|714.78|713.98|713.88|102
1658999400000|2022-07-28 09:10:00|714.08|713.98|714.38|714.28|714.38|714.28|713.58|713.48|177
1658999700000|2022-07-28 09:15:00|714.28|714.18|714.58|714.48|714.68|714.58|714.08|713.98|111
1659000000000|2022-07-28 09:20:00|714.48|714.38|714.28|714.18|714.68|714.58|714.08|713.98|118
1659000300000|2022-07-28 09:25:00|714.18|714.08|713.98|713.88|714.38|714.28|713.68|713.58|124
1659000600000|2022-07-28 09:30:00|714.08|713.98|714.38|714.28|714.68|714.58|713.88|713.78|159
1659000900000|2022-07-28 09:35:00|714.28|714.18|715.08|714.98|715.18|715.08|714.18|714.08|87
1659001200000|2022-07-28 09:40:00|714.98|714.88|715.38|715.28|715.48|715.38|714.68|714.58|165
1659001500000|2022-07-28 09:45:00|715.48|715.38|715.68|715.58|716.08|715.98|715.28|715.18|126
1659001800000|2022-07-28 09:50:00|715.58|715.48|715.48|715.38|715.88|715.78|715.28|715.18|93
1659002100000|2022-07-28 09:55:00|715.58|715.48|716.28|716.18|716.28|716.18|715.38|715.28|91
1659002400000|2022-07-28 10:00:00|716.38|716.28|715.88|715.78|716.58|716.48|715.78|715.68|124
1659002700000|2022-07-28 10:05:00|715.98|715.88|716.38|716.28|716.58|716.48|715.78|715.68|82
1659003000000|2022-07-28 10:10:00|716.48|716.38|715.98|715.88|716.58|716.48|715.98|715.88|84
1659003300000|2022-07-28 10:15:00|716.08|715.98|716.58|716.48|716.68|716.58|715.98|715.88|39
1659003600000|2022-07-28 10:20:00|716.48|716.38|716.48|716.38|716.68|716.58|716.18|716.08|103
1659003900000|2022-07-28 10:25:00|716.38|716.28|716.58|716.48|716.68|716.58|716.18|716.08|52
1659004200000|2022-07-28 10:30:00|716.48|716.38|716.88|716.78|716.88|716.78|716.38|716.28|69
1659004500000|2022-07-28 10:35:00|716.78|716.68|717.08|716.98|717.18|717.08|716.78|716.68|72
1659004800000|2022-07-28 10:40:00|717.18|717.08|716.88|716.78|717.18|717.08|716.68|716.58|78
1659005100000|2022-07-28 10:45:00|716.78|716.68|716.98|716.88|717.18|717.08|716.78|716.68|54
1659005400000|2022-07-28 10:50:00|716.88|716.78|717.18|717.08|717.28|717.18|716.78|716.68|66
1659005700000|2022-07-28 10:55:00|717.08|716.98|717.18|717.08|717.28|717.18|716.78|716.68|83
1659006000000|2022-07-28 11:00:00|717.28|717.18|717.68|717.58|717.78|717.68|716.98|716.88|57
1659006300000|2022-07-28 11:05:00|717.58|717.48|718.08|717.98|718.28|718.18|717.38|717.28|131
1659006600000|2022-07-28 11:10:00|717.98|717.88|717.78|717.68|718.08|717.98|717.68|717.58|88
1659006900000|2022-07-28 11:15:00|717.68|717.58|717.98|717.88|718.08|717.98|717.68|717.58|67
1659007200000|2022-07-28 11:20:00|717.88|717.78|717.98|717.88|718.08|717.98|717.68|717.58|48
1659007500000|2022-07-28 11:25:00|717.88|717.78|717.38|717.28|717.88|717.78|717.28|717.18|102
1659007800000|2022-07-28 11:30:00|717.28|717.18|717.38|717.28|717.58|717.48|717.18|717.08|93
1659008100000|2022-07-28 11:35:00|717.48|717.38|717.58|717.48|717.68|717.58|717.18|717.08|45
1659008400000|2022-07-28 11:40:00|717.53|717.43|718.13|718.03|718.23|718.13|717.53|717.43|56
1659008700000|2022-07-28 11:45:00|718.23|718.13|718.33|718.23|718.53|718.43|718.03|717.93|44
1659009000000|2022-07-28 11:50:00|718.23|718.13|718.23|718.13|718.43|718.33|718.03|717.93|94
1659009300000|2022-07-28 11:55:00|718.33|718.23|717.93|717.83|718.33|718.23|717.73|717.63|83
1659009600000|2022-07-28 12:00:00|718.03|717.93|717.23|717.13|718.03|717.93|717.13|717.03|94
1659009900000|2022-07-28 12:05:00|717.13|717.03|717.43|717.33|717.53|717.43|716.93|716.83|149
1659010200000|2022-07-28 12:10:00|717.33|717.23|717.23|717.13|717.53|717.43|717.13|717.03|61
1659010500000|2022-07-28 12:15:00|717.33|717.23|717.13|717.03|717.43|717.33|717.03|716.93|81
1659010800000|2022-07-28 12:20:00|717.23|717.13|717.23|717.13|717.53|717.43|717.03|716.93|105
1659011100000|2022-07-28 12:25:00|717.33|717.23|717.23|717.13|717.53|717.43|717.13|717.03|55
1659011400000|2022-07-28 12:30:00|717.33|717.23|717.43|717.33|718.53|718.43|715.43|715.33|391
1659011700000|2022-07-28 12:35:00|717.53|717.43|717.63|717.53|718.03|717.93|717.33|717.23|177
1659012000000|2022-07-28 12:40:00|717.53|717.43|719.13|719.03|719.33|719.23|717.53|717.43|130
1659012300000|2022-07-28 12:45:00|719.03|718.93|719.13|719.03|719.93|719.83|719.03|718.93|238
1659012600000|2022-07-28 12:50:00|719.03|718.93|719.23|719.13|719.33|719.23|718.93|718.83|119
1659012900000|2022-07-28 12:55:00|719.13|719.03|718.43|718.33|719.23|719.13|718.03|717.93|137
1659013200000|2022-07-28 13:00:00|718.53|718.43|718.63|718.53|718.83|718.73|718.43|718.33|90
1659013500000|2022-07-28 13:05:00|718.53|718.43|718.53|718.43|718.83|718.73|718.43|718.33|87
1659013800000|2022-07-28 13:10:00|718.43|718.33|719.33|719.23|719.33|719.23|718.33|718.23|130
1659014100000|2022-07-28 13:15:00|719.23|719.13|720.23|720.13|720.43|720.33|719.13|719.03|199
1659014400000|2022-07-28 13:20:00|720.13|720.03|720.43|720.33|720.53|720.43|719.93|719.83|170
1659014700000|2022-07-28 13:25:00|720.33|720.23|720.43|720.33|720.43|720.33|719.73|719.63|189
1659015000000|2022-07-28 13:30:00|720.33|720.23|720.93|720.83|721.73|721.63|720.33|720.23|452
1659015300000|2022-07-28 13:35:00|721.03|720.93|720.53|720.43|721.33|721.23|720.33|720.23|327
1659015600000|2022-07-28 13:40:00|720.43|720.33|718.63|718.53|720.73|720.63|718.53|718.43|292
1659015900000|2022-07-28 13:45:00|718.73|718.63|719.03|718.93|719.03|718.93|717.83|717.73|274
1659016200000|2022-07-28 13:50:00|719.13|719.03|717.83|717.73|719.43|719.33|717.23|717.13|242
1659016500000|2022-07-28 13:55:00|717.93|717.83|718.53|718.43|719.03|718.93|717.73|717.63|216
1659016800000|2022-07-28 14:00:00|718.63|718.53|719.03|718.93|719.53|719.43|718.63|718.53|200
1659017100000|2022-07-28 14:05:00|719.13|719.03|717.63|717.53|719.33|719.23|717.33|717.23|237
1659017400000|2022-07-28 14:10:00|717.68|717.58|717.48|717.38|718.18|718.08|716.78|716.68|176
1659017700000|2022-07-28 14:15:00|717.58|717.48|717.48|717.38|718.18|718.08|717.18|717.08|143
1659018000000|2022-07-28 14:20:00|717.38|717.28|716.58|716.48|717.48|717.38|716.18|716.08|116
1659018300000|2022-07-28 14:25:00|716.68|716.58|716.58|716.48|717.08|716.98|715.88|715.78|172
1659018600000|2022-07-28 14:30:00|716.48|716.38|716.48|716.38|716.88|716.78|715.48|715.38|229
1659018900000|2022-07-28 14:35:00|716.58|716.48|717.08|716.98|717.78|717.68|716.58|716.48|190
1659019200000|2022-07-28 14:40:00|716.98|716.88|717.28|717.18|717.48|717.38|716.78|716.68|121
1659019500000|2022-07-28 14:45:00|717.18|717.08|718.18|718.08|718.38|718.28|717.18|717.08|128
1659019800000|2022-07-28 14:50:00|718.28|718.18|718.68|718.58|718.78|718.68|718.18|718.08|131
1659020100000|2022-07-28 14:55:00|718.58|718.48|718.98|718.88|719.18|719.08|718.48|718.38|154
1659020400000|2022-07-28 15:00:00|719.08|718.98|719.38|719.28|719.88|719.78|718.78|718.68|196
1659020700000|2022-07-28 15:05:00|719.48|719.38|719.98|719.88|720.18|720.08|719.38|719.28|216
1659021000000|2022-07-28 15:10:00|720.08|719.98|720.88|720.78|720.98|720.88|719.68|719.58|228
1659021300000|2022-07-28 15:15:00|720.78|720.68|720.48|720.38|720.78|720.68|720.08|719.98|308
1659021600000|2022-07-28 15:20:00|720.38|720.28|721.28|721.18|721.58|721.48|720.38|720.28|262
1659021900000|2022-07-28 15:25:00|721.38|721.28|721.98|721.88|721.98|721.88|720.98|720.88|286
1659022200000|2022-07-28 15:30:00|721.94|721.64|722.44|722.14|722.64|722.34|720.94|720.64|789
1659022500000|2022-07-28 15:35:00|722.54|722.24|722.94|722.64|723.34|723.04|722.34|722.04|416
1659022800000|2022-07-28 15:40:00|723.04|722.74|723.64|723.34|723.74|723.44|722.64|722.34|139
1659023100000|2022-07-28 15:45:00|723.74|723.44|723.44|723.14|723.84|723.54|722.94|722.64|119
1659023400000|2022-07-28 15:50:00|723.54|723.24|723.54|723.24|724.14|723.84|723.44|723.14|59
1659023700000|2022-07-28 15:55:00|723.44|723.14|722.84|722.54|723.54|723.24|722.74|722.44|60
1659024000000|2022-07-28 16:00:00|722.94|722.64|723.44|723.14|723.44|723.14|722.94|722.64|77
1659024300000|2022-07-28 16:05:00|723.54|723.24|723.24|722.94|723.74|723.44|723.04|722.74|45
1659024600000|2022-07-28 16:10:00|723.14|722.84|723.74|723.44|724.04|723.74|723.14|722.84|21
1659024900000|2022-07-28 16:15:00|723.84|723.54|723.04|722.74|723.84|723.54|722.84|722.54|25
1659025200000|2022-07-28 16:20:00|722.94|722.64|723.54|723.24|723.64|723.34|722.84|722.54|18
1659025500000|2022-07-28 16:25:00|723.64|723.34|723.94|723.64|724.14|723.84|723.34|723.04|44
1659025800000|2022-07-28 16:30:00|723.84|723.54|723.74|723.44|724.14|723.84|723.34|723.04|35
1659026100000|2022-07-28 16:35:00|723.84|723.54|723.64|723.34|723.94|723.64|723.44|723.14|13
1659026400000|2022-07-28 16:40:00|723.54|723.24|723.54|723.24|723.64|723.34|723.34|723.04|5
1659026700000|2022-07-28 16:45:00|723.64|723.34|723.44|723.14|723.94|723.64|723.44|723.14|9
1659027000000|2022-07-28 16:50:00|723.34|723.04|723.94|723.64|723.94|723.64|723.14|722.84|11
1659027300000|2022-07-28 16:55:00|723.84|723.54|723.24|722.94|724.04|723.74|723.24|722.94|67
1659027600000|2022-07-28 17:00:00|723.34|723.04|722.94|722.64|723.44|723.14|722.74|722.44|12
1659027900000|2022-07-28 17:05:00|722.84|722.54|723.04|722.74|723.14|722.84|722.64|722.34|27
1659028200000|2022-07-28 17:10:00|723.14|722.84|723.34|723.04|723.44|723.14|722.94|722.64|26
1659028500000|2022-07-28 17:15:00|723.24|722.94|723.14|722.84|723.34|723.04|723.04|722.74|5
1659028800000|2022-07-28 17:20:00|723.24|722.94|724.04|723.74|724.24|723.94|723.24|722.94|25
1659029100000|2022-07-28 17:25:00|724.14|723.84|723.94|723.64|724.14|723.84|723.74|723.44|17
1659029400000|2022-07-28 17:30:00|723.84|723.54|724.34|724.04|724.34|724.04|723.84|723.54|11
1659029700000|2022-07-28 17:35:00|724.44|724.14|724.54|724.24|724.74|724.44|724.14|723.84|12
1659030000000|2022-07-28 17:40:00|724.64|724.34|724.64|724.34|725.04|724.74|724.64|724.34|19
1659030300000|2022-07-28 17:45:00|724.74|724.44|725.04|724.74|725.14|724.84|724.54|724.24|23
1659030600000|2022-07-28 17:50:00|724.94|724.64|724.74|724.44|725.04|724.74|724.44|724.14|36
1659030900000|2022-07-28 17:55:00|724.84|724.54|724.84|724.54|725.24|724.94|724.84|724.54|18
1659031200000|2022-07-28 18:00:00|724.74|724.44|724.44|724.14|724.84|724.54|724.34|724.04|12
1659031500000|2022-07-28 18:05:00|724.34|724.04|724.14|723.84|724.34|724.04|723.94|723.64|12
1659031800000|2022-07-28 18:10:00|724.04|723.74|724.14|723.84|724.24|723.94|723.94|723.64|25
1659032100000|2022-07-28 18:15:00|724.24|723.94|724.34|724.04|724.54|724.24|724.24|723.94|10
1659032400000|2022-07-28 18:20:00|724.24|723.94|724.04|723.74|724.24|723.94|723.94|723.64|9
1659032700000|2022-07-28 18:25:00|724.14|723.84|724.14|723.84|724.14|723.84|723.94|723.64|7
1659033000000|2022-07-28 18:30:00|724.24|723.94|724.24|723.94|724.24|723.94|723.94|723.64|11
1659033300000|2022-07-28 18:35:00|724.34|724.04|724.64|724.34|724.64|724.34|724.14|723.84|11
1659033600000|2022-07-28 18:40:00|724.74|724.44|724.64|724.34|724.84|724.54|724.54|724.24|6
1659033900000|2022-07-28 18:45:00|724.74|724.44|724.64|724.34|724.74|724.44|724.44|724.14|9
1659034200000|2022-07-28 18:50:00|724.54|724.24|724.54|724.24|724.64|724.34|724.24|723.94|9
1659034500000|2022-07-28 18:55:00|724.64|724.34|724.44|724.14|724.64|724.34|724.24|723.94|5
1659034800000|2022-07-28 19:00:00|724.54|724.24|724.94|724.64|724.94|724.64|724.14|723.84|24
1659035100000|2022-07-28 19:05:00|725.04|724.74|725.04|724.74|725.24|724.94|724.54|724.24|29
1659035400000|2022-07-28 19:10:00|724.94|724.64|725.54|725.24|725.54|725.24|724.84|724.54|23
1659035700000|2022-07-28 19:15:00|725.44|725.14|725.44|725.14|725.54|725.24|724.94|724.64|6
1659036000000|2022-07-28 19:20:00|725.54|725.24|725.54|725.24|725.64|725.34|725.44|725.14|8
1659036300000|2022-07-28 19:25:00|725.64|725.34|725.64|725.34|725.84|725.54|725.24|724.94|25
1659036600000|2022-07-28 19:30:00|725.74|725.44|725.64|725.34|725.74|725.44|725.44|725.14|5
1659036900000|2022-07-28 19:35:00|725.54|725.24|725.24|724.94|725.54|725.24|724.94|724.64|24
1659037200000|2022-07-28 19:40:00|725.14|724.84|725.24|724.94|725.34|725.04|724.84|724.54|5
1659037500000|2022-07-28 19:45:00|725.14|724.84|725.74|725.44|725.74|725.44|724.94|724.64|17
1659037800000|2022-07-28 19:50:00|725.64|725.34|726.24|725.94|726.44|726.14|725.44|725.14|154
1659038100000|2022-07-28 19:55:00|726.14|725.84|724.64|724.14|726.14|725.84|724.64|724.14|68
1659038400000|2022-07-28 20:00:00|724.84|724.34|726.24|725.74|727.04|726.54|724.64|724.14|0
1659038700000|2022-07-28 20:05:00|726.34|725.84|726.14|725.64|726.84|726.34|726.04|725.54|0
1659039000000|2022-07-28 20:10:00|726.04|725.54|726.04|725.54|726.34|725.84|725.84|725.34|0
1659039300000|2022-07-28 20:15:00|726.34|725.84|726.74|726.24|726.94|726.44|726.34|725.84|0
1659039600000|2022-07-28 20:20:00|726.64|726.14|726.54|726.04|726.94|726.44|726.54|726.04|0
1659039900000|2022-07-28 20:25:00|726.44|725.94|727.04|726.54|727.04|726.54|726.34|725.84|0
1659040200000|2022-07-28 20:30:00|726.14|725.64|728.34|727.84|728.64|728.14|725.64|725.14|0
1659040500000|2022-07-28 20:35:00|728.44|727.94|729.54|729.04|730.24|729.74|728.24|727.74|0
1659040800000|2022-07-28 20:40:00|729.64|729.14|729.64|729.14|729.84|729.34|729.44|728.94|0
1659041100000|2022-07-28 20:45:00|730.64|730.14|731.04|730.54|731.24|730.74|730.44|729.94|0
1659041400000|2022-07-28 20:50:00|730.94|730.44|730.74|730.24|731.04|730.54|730.64|730.14|0
1659041700000|2022-07-28 20:55:00|730.84|730.34|730.44|729.94|730.94|730.44|730.44|729.94|0
1659042000000|2022-07-28 21:00:00|729.54|729.04|729.64|729.14|729.64|729.14|729.44|728.94|0
1659042300000|2022-07-28 21:05:00|729.54|729.04|729.54|729.04|729.64|729.14|729.44|728.94|0
1659042600000|2022-07-28 21:10:00|729.64|729.14|729.54|729.04|729.74|729.24|729.54|729.04|0
1659042900000|2022-07-28 21:15:00|729.44|728.94|729.44|728.94|729.64|729.14|729.44|728.94|0
1659043200000|2022-07-28 21:20:00|729.54|729.04|729.34|728.84|729.54|729.04|729.34|728.84|0
1659043500000|2022-07-28 21:25:00|729.24|728.74|729.24|728.74|729.34|728.84|729.14|728.64|0
1659043800000|2022-07-28 21:30:00|729.14|728.64|728.84|728.34|729.44|728.94|728.74|728.24|0
1659044100000|2022-07-28 21:35:00|728.74|728.24|728.74|728.24|728.84|728.34|728.64|728.14|0
1659044400000|2022-07-28 21:40:00|728.64|728.14|728.84|728.34|728.84|728.34|728.64|728.14|0
1659044700000|2022-07-28 21:45:00|728.94|728.44|728.84|728.34|728.94|728.44|728.84|728.34|0
1659045000000|2022-07-28 21:50:00|728.94|728.44|729.14|728.64|729.24|728.74|728.84|728.34|0
1659045300000|2022-07-28 21:55:00|729.24|728.74|729.24|728.74|729.24|728.74|729.14|728.64|0
1659045600000|2022-07-28 22:00:00|729.14|728.64|727.94|727.44|729.14|728.64|727.64|727.14|0
1659045900000|2022-07-28 22:05:00|727.84|727.34|728.24|727.74|728.34|727.84|727.84|727.34|0
1659046200000|2022-07-28 22:10:00|728.34|727.84|728.44|727.94|728.54|728.04|728.04|727.54|0
1659046500000|2022-07-28 22:15:00|728.54|728.04|728.04|727.54|728.54|728.04|728.04|727.54|0
1659046800000|2022-07-28 22:20:00|728.14|727.64|727.94|727.44|728.14|727.64|727.84|727.34|0
1659047100000|2022-07-28 22:25:00|728.04|727.54|728.14|727.64|728.14|727.64|727.94|727.44|0
1659047400000|2022-07-28 22:30:00|728.24|727.74|727.94|727.44|728.24|727.74|727.94|727.44|0
1659047700000|2022-07-28 22:35:00|728.04|727.54|727.94|727.44|728.14|727.64|727.84|727.34|0
1659048000000|2022-07-28 22:40:00|728.04|727.54|728.04|727.54|728.04|727.54|727.84|727.34|0
1659048300000|2022-07-28 22:45:00|727.94|727.44|727.74|727.24|727.94|727.44|727.64|727.14|0
1659048600000|2022-07-28 22:50:00|727.64|727.14|727.44|726.94|727.74|727.24|727.34|726.84|0
1659048900000|2022-07-28 22:55:00|727.34|726.84|727.54|727.04|727.64|727.14|727.34|726.84|0
1659049200000|2022-07-28 23:00:00|727.64|727.14|727.44|726.94|727.64|727.14|727.44|726.94|0
1659049500000|2022-07-28 23:05:00|727.34|726.84|727.34|726.84|727.44|726.94|727.24|726.74|0
1659049800000|2022-07-28 23:10:00|727.44|726.94|727.34|726.84|727.44|726.94|727.34|726.84|0
1659050100000|2022-07-28 23:15:00|727.44|726.94|727.24|726.74|727.44|726.94|727.14|726.64|0
1659050400000|2022-07-28 23:20:00|727.34|726.84|727.34|726.84|727.54|727.04|727.14|726.64|0
1659050700000|2022-07-28 23:25:00|727.44|726.94|727.74|727.24|727.74|727.24|727.34|726.84|0
1659051000000|2022-07-28 23:30:00|727.64|727.14|727.64|727.14|727.74|727.24|727.64|727.14|0
1659051300000|2022-07-28 23:35:00|727.54|727.04|727.64|727.14|727.84|727.34|727.54|727.04|0
1659051600000|2022-07-28 23:40:00|727.54|727.04|727.64|727.14|727.74|727.24|727.54|727.04|0
1659051900000|2022-07-28 23:45:00|727.74|727.24|727.84|727.34|727.84|727.34|727.54|727.04|0
1659052200000|2022-07-28 23:50:00|727.74|727.24|727.84|727.34|727.94|727.44|727.64|727.14|0
1659052500000|2022-07-28 23:55:00|727.94|727.44|727.74|727.24|727.94|727.44|727.74|727.24|0
1659052800000|2022-07-29 00:00:00|727.64|727.14|726.44|725.94|727.64|727.14|726.44|725.94|0
1659053100000|2022-07-29 00:05:00|726.54|726.04|727.04|726.54|727.04|726.54|726.44|725.94|0
1659053400000|2022-07-29 00:10:00|727.14|726.64|726.84|726.34|727.24|726.74|726.84|726.34|0
1659053700000|2022-07-29 00:15:00|727.24|726.74|726.64|726.14|727.34|726.84|726.44|725.94|0
1659054000000|2022-07-29 00:20:00|726.74|726.24|726.64|726.14|726.84|726.34|726.24|725.74|0
1659054300000|2022-07-29 00:25:00|726.54|726.04|726.44|725.94|726.64|726.14|726.24|725.74|0
1659054600000|2022-07-29 00:30:00|726.54|726.04|726.64|726.14|726.84|726.34|726.24|725.74|0
1659054900000|2022-07-29 00:35:00|726.44|725.94|726.94|726.44|726.94|726.44|726.44|725.94|0
1659055200000|2022-07-29 00:40:00|726.84|726.34|726.44|725.94|726.94|726.44|726.24|725.74|0
1659055500000|2022-07-29 00:45:00|726.64|726.14|726.04|725.54|726.64|726.14|725.84|725.34|0
1659055800000|2022-07-29 00:50:00|726.24|725.74|726.24|725.74|726.44|725.94|726.04|725.54|0
1659056100000|2022-07-29 00:55:00|726.44|725.94|726.04|725.54|726.44|725.94|726.04|725.54|0
1659056400000|2022-07-29 01:00:00|725.84|725.34|725.84|725.34|725.84|725.34|725.64|725.14|0
1659056700000|2022-07-29 01:05:00|725.64|725.14|725.84|725.34|725.84|725.34|725.64|725.14|0
1659057000000|2022-07-29 01:10:00|726.04|725.54|726.04|725.54|726.04|725.54|726.04|725.54|0
1659057300000|2022-07-29 01:15:00|726.24|725.74|726.04|725.54|726.44|725.94|725.84|725.34|0
1659057600000|2022-07-29 01:20:00|725.84|725.34|726.04|725.54|726.44|725.94|725.84|725.34|0
1659057900000|2022-07-29 01:25:00|725.94|725.44|726.04|725.54|726.04|725.54|725.74|725.24|0
1659058200000|2022-07-29 01:30:00|725.84|725.34|726.04|725.54|726.04|725.54|725.44|724.94|0
1659058500000|2022-07-29 01:35:00|726.14|725.64|726.24|725.74|726.24|725.74|725.84|725.34|0
1659058800000|2022-07-29 01:40:00|726.14|725.64|726.24|725.74|726.44|725.94|726.04|725.54|0
1659059100000|2022-07-29 01:45:00|726.34|725.84|726.24|725.74|726.44|725.94|726.04|725.54|0
1659059400000|2022-07-29 01:50:00|726.34|725.84|726.44|725.94|726.44|725.94|726.24|725.74|0
1659059700000|2022-07-29 01:55:00|726.34|725.84|726.84|726.34|726.84|726.34|726.24|725.74|0
1659060000000|2022-07-29 02:00:00|726.74|726.24|726.84|726.34|727.04|726.54|726.64|726.14|0
1659060300000|2022-07-29 02:05:00|727.04|726.54|726.44|725.94|727.04|726.54|726.44|725.94|0
1659060600000|2022-07-29 02:10:00|726.64|726.14|726.24|725.74|726.64|726.14|726.24|725.74|0
1659060900000|2022-07-29 02:15:00|726.04|725.54|725.84|725.34|726.24|725.74|725.84|725.34|0
1659061200000|2022-07-29 02:20:00|726.04|725.54|726.04|725.54|726.04|725.54|725.84|725.34|0
1659061500000|2022-07-29 02:25:00|725.84|725.34|726.04|725.54|726.04|725.54|725.84|725.34|0
1659061800000|2022-07-29 02:30:00|725.84|725.34|726.04|725.54|726.24|725.74|725.84|725.34|0
1659062100000|2022-07-29 02:35:00|725.84|725.34|726.04|725.54|726.04|725.54|725.84|725.34|0
1659062400000|2022-07-29 02:40:00|726.24|725.74|726.44|725.94|726.44|725.94|726.24|725.74|0
1659062700000|2022-07-29 02:45:00|726.24|725.74|726.24|725.74|726.24|725.74|726.04|725.54|0
1659063000000|2022-07-29 02:50:00|726.14|725.64|725.74|725.24|726.14|725.64|725.64|725.14|0
1659063300000|2022-07-29 02:55:00|725.64|725.14|725.84|725.34|725.84|725.34|725.64|725.14|0
1659063600000|2022-07-29 03:00:00|725.74|725.24|725.84|725.34|726.04|725.54|725.64|725.14|0
1659063900000|2022-07-29 03:05:00|725.74|725.24|725.64|725.14|725.74|725.24|725.54|725.04|0
1659064200000|2022-07-29 03:10:00|725.54|725.04|725.54|725.04|725.64|725.14|725.44|724.94|0
1659064500000|2022-07-29 03:15:00|725.64|725.14|725.64|725.14|725.74|725.24|725.64|725.14|0
1659064800000|2022-07-29 03:20:00|725.54|725.04|725.34|724.84|725.64|725.14|725.34|724.84|0
1659065100000|2022-07-29 03:25:00|725.24|724.74|725.34|724.84|725.34|724.84|725.14|724.64|0
1659065400000|2022-07-29 03:30:00|725.14|724.64|724.94|724.44|725.34|724.84|724.94|724.44|0
1659065700000|2022-07-29 03:35:00|725.04|724.54|724.94|724.44|725.14|724.64|724.94|724.44|0
1659066000000|2022-07-29 03:40:00|724.74|724.24|724.54|724.04|724.94|724.44|724.54|724.04|0
1659066300000|2022-07-29 03:45:00|724.34|723.84|724.34|723.84|724.74|724.24|724.34|723.84|0
1659066600000|2022-07-29 03:50:00|724.54|724.04|724.54|724.04|724.54|724.04|724.34|723.84|0
1659066900000|2022-07-29 03:55:00|724.34|723.84|724.34|723.84|724.54|724.04|724.14|723.64|0
1659067200000|2022-07-29 04:00:00|724.14|723.64|724.34|723.84|724.34|723.84|724.14|723.64|0
1659067500000|2022-07-29 04:05:00|724.54|724.04|724.54|724.04|724.54|724.04|724.34|723.84|0
1659068100000|2022-07-29 04:15:00|724.34|723.84|724.54|724.04|724.54|724.04|724.34|723.84|0
1659068400000|2022-07-29 04:20:00|724.74|724.24|724.74|724.24|724.74|724.24|724.74|724.24|0
1659068700000|2022-07-29 04:25:00|724.54|724.04|724.54|724.04|724.54|724.04|724.54|724.04|0
1659069000000|2022-07-29 04:30:00|724.34|723.84|724.34|723.84|724.34|723.84|724.14|723.64|0
1659069300000|2022-07-29 04:35:00|724.54|724.04|724.54|724.04|724.54|724.04|724.34|723.84|0
1659069600000|2022-07-29 04:40:00|724.34|723.84|724.34|723.84|724.54|724.04|724.34|723.84|0
1659069900000|2022-07-29 04:45:00|724.44|723.94|724.34|723.84|724.44|723.94|724.34|723.84|0
1659070200000|2022-07-29 04:50:00|724.14|723.64|724.14|723.64|724.34|723.84|724.14|723.64|0
1659070500000|2022-07-29 04:55:00|724.24|723.74|724.34|723.84|724.34|723.84|723.94|723.44|0
1659070800000|2022-07-29 05:00:00|724.14|723.64|724.34|723.84|724.34|723.84|723.94|723.44|0
1659071100000|2022-07-29 05:05:00|724.24|723.74|723.94|723.44|724.34|723.84|723.94|723.44|0
1659071400000|2022-07-29 05:10:00|724.04|723.54|723.74|723.24|724.14|723.64|723.64|723.14|0
1659071700000|2022-07-29 05:15:00|723.64|723.14|724.04|723.54|724.14|723.64|723.64|723.14|0
1659072000000|2022-07-29 05:20:00|723.94|723.44|724.14|723.64|724.24|723.74|723.94|723.44|0
1659072300000|2022-07-29 05:25:00|724.34|723.84|724.74|724.24|724.74|724.24|724.34|723.84|0
1659072600000|2022-07-29 05:30:00|724.54|724.04|725.14|724.64|725.14|724.64|724.54|724.04|0
1659072900000|2022-07-29 05:35:00|725.04|724.54|725.34|724.84|725.54|725.04|724.94|724.44|0
1659073200000|2022-07-29 05:40:00|725.24|724.74|724.94|724.44|725.24|724.74|724.74|724.24|0
1659073500000|2022-07-29 05:45:00|724.84|724.34|725.14|724.64|725.54|725.04|724.54|724.04|0
1659073800000|2022-07-29 05:50:00|724.94|724.44|724.94|724.44|725.14|724.64|724.74|724.24|0
1659074100000|2022-07-29 05:55:00|725.14|724.64|725.14|724.64|725.14|724.64|724.74|724.24|0
1659074400000|2022-07-29 06:00:00|725.04|724.84|724.44|724.14|725.24|724.94|724.24|723.94|108
1659074700000|2022-07-29 06:05:00|724.54|724.24|723.54|723.24|724.64|724.34|723.44|723.14|82
1659075000000|2022-07-29 06:10:00|723.44|723.14|723.14|722.84|723.74|723.44|722.94|722.64|47
1659075300000|2022-07-29 06:15:00|723.04|722.74|723.04|722.74|723.24|722.94|722.84|722.54|31
1659075600000|2022-07-29 06:20:00|723.14|722.84|723.74|723.44|723.74|723.44|722.94|722.64|17
1659075900000|2022-07-29 06:25:00|723.84|723.54|724.14|723.84|724.24|723.94|723.84|723.54|12
1659076200000|2022-07-29 06:30:00|724.04|723.74|723.74|723.44|724.34|724.04|723.64|723.34|9
1659076500000|2022-07-29 06:35:00|723.64|723.34|723.64|723.34|723.94|723.64|723.44|723.14|17
1659076800000|2022-07-29 06:40:00|723.74|723.44|723.14|722.84|723.84|723.54|722.94|722.64|19
1659077100000|2022-07-29 06:45:00|723.24|722.94|723.14|722.84|723.64|723.34|723.14|722.84|15
1659077400000|2022-07-29 06:50:00|723.24|722.94|723.34|723.04|723.34|723.04|722.84|722.54|69
1659077700000|2022-07-29 06:55:00|723.24|722.94|723.24|722.94|723.64|723.34|722.84|722.54|79
1659078000000|2022-07-29 07:00:00|723.14|723.04|723.24|723.14|723.54|723.44|721.74|721.64|570
1659078300000|2022-07-29 07:05:00|723.04|722.94|723.84|723.74|724.54|724.44|722.44|722.34|393
1659078600000|2022-07-29 07:10:00|723.74|723.64|723.94|723.84|724.34|724.24|723.14|723.04|230
1659078900000|2022-07-29 07:15:00|724.04|723.94|725.24|725.14|725.24|725.14|723.94|723.84|213
1659079200000|2022-07-29 07:20:00|725.34|725.24|725.24|725.14|725.84|725.74|724.94|724.84|276
1659079500000|2022-07-29 07:25:00|725.34|725.24|725.54|725.44|725.94|725.84|725.04|724.94|330
1659079800000|2022-07-29 07:30:00|725.44|725.34|723.94|723.84|725.44|725.34|723.64|723.54|316
1659080100000|2022-07-29 07:35:00|724.04|723.94|724.84|724.74|724.84|724.74|723.94|723.84|143
1659080400000|2022-07-29 07:40:00|724.79|724.69|725.29|725.19|725.59|725.49|724.39|724.29|146
1659080700000|2022-07-29 07:45:00|725.09|724.99|724.69|724.59|725.69|725.59|724.59|724.49|188
1659081000000|2022-07-29 07:50:00|724.79|724.69|724.19|724.09|724.99|724.89|724.09|723.99|126
1659081300000|2022-07-29 07:55:00|724.09|723.99|724.69|724.59|724.89|724.79|723.99|723.89|91
1659081600000|2022-07-29 08:00:00|724.59|724.49|724.29|724.19|724.99|724.89|724.29|724.19|136
1659081900000|2022-07-29 08:05:00|724.39|724.29|725.29|725.19|725.29|725.19|724.39|724.29|86
1659082200000|2022-07-29 08:10:00|725.19|725.09|724.99|724.89|725.89|725.79|724.99|724.89|157
1659082500000|2022-07-29 08:15:00|725.09|724.99|725.69|725.59|725.79|725.69|724.89|724.79|141
1659082800000|2022-07-29 08:20:00|725.79|725.69|724.69|724.59|725.79|725.69|724.59|724.49|93
1659083100000|2022-07-29 08:25:00|724.79|724.69|726.19|726.09|726.29|726.19|724.69|724.59|106
1659083400000|2022-07-29 08:30:00|726.09|725.99|725.99|725.89|726.19|726.09|725.89|725.79|112
1659083700000|2022-07-29 08:35:00|725.89|725.79|725.69|725.59|726.19|726.09|725.69|725.59|104
1659084000000|2022-07-29 08:40:00|725.59|725.49|725.49|725.39|726.39|726.29|725.09|724.99|154
1659084300000|2022-07-29 08:45:00|725.39|725.29|724.69|724.59|725.49|725.39|724.59|724.49|79
1659084600000|2022-07-29 08:50:00|724.79|724.69|724.49|724.39|725.09|724.99|724.49|724.39|71
1659084900000|2022-07-29 08:55:00|724.59|724.49|724.69|724.59|724.99|724.89|724.49|724.39|86
1659085200000|2022-07-29 09:00:00|724.79|724.69|724.59|724.49|724.79|724.69|724.19|724.09|102
1659085500000|2022-07-29 09:05:00|724.69|724.59|724.19|724.09|724.79|724.69|724.09|723.99|105
1659085800000|2022-07-29 09:10:00|724.09|723.99|724.29|724.19|724.39|724.29|723.99|723.89|90
1659086100000|2022-07-29 09:15:00|724.39|724.29|724.39|724.29|724.79|724.69|724.29|724.19|84
1659086400000|2022-07-29 09:20:00|724.49|724.39|724.49|724.39|724.59|724.49|723.99|723.89|97
1659086700000|2022-07-29 09:25:00|724.59|724.49|724.69|724.59|724.89|724.79|724.49|724.39|75
1659087000000|2022-07-29 09:30:00|724.79|724.69|725.39|725.29|725.39|725.29|724.69|724.59|101
1659087300000|2022-07-29 09:35:00|725.49|725.39|725.69|725.59|725.89|725.79|725.39|725.29|163
1659087600000|2022-07-29 09:40:00|725.59|725.49|725.79|725.69|725.89|725.79|725.59|725.49|82
1659087900000|2022-07-29 09:45:00|725.89|725.79|725.59|725.49|725.99|725.89|725.39|725.29|93
1659088200000|2022-07-29 09:50:00|725.69|725.59|725.89|725.79|726.29|726.19|725.59|725.49|151
1659088500000|2022-07-29 09:55:00|725.79|725.69|725.69|725.59|725.89|725.79|725.39|725.29|114
1659088800000|2022-07-29 10:00:00|725.79|725.69|725.49|725.39|725.99|725.89|725.09|724.99|141
1659089100000|2022-07-29 10:05:00|725.39|725.29|725.49|725.39|725.99|725.89|725.39|725.29|71
1659089400000|2022-07-29 10:10:00|725.39|725.29|725.09|724.99|725.59|725.49|724.99|724.89|83
1659089700000|2022-07-29 10:15:00|725.19|725.09|724.69|724.59|725.29|725.19|724.59|724.49|80
1659090000000|2022-07-29 10:20:00|724.59|724.49|724.89|724.79|725.29|725.19|724.59|724.49|88
1659090300000|2022-07-29 10:25:00|724.99|724.89|725.49|725.39|725.49|725.39|724.99|724.89|49
1659090600000|2022-07-29 10:30:00|725.59|725.49|726.09|725.99|726.09|725.99|725.59|725.49|115
1659090900000|2022-07-29 10:35:00|726.19|726.09|726.49|726.39|726.49|726.39|725.89|725.79|82
1659091200000|2022-07-29 10:40:00|726.39|726.29|726.39|726.29|726.59|726.49|726.29|726.19|59
1659091500000|2022-07-29 10:45:00|726.29|726.19|725.99|725.89|726.49|726.39|725.89|725.79|85
1659091800000|2022-07-29 10:50:00|726.09|725.99|726.09|725.99|726.39|726.29|725.99|725.89|79
1659092100000|2022-07-29 10:55:00|726.19|726.09|726.09|725.99|726.19|726.09|725.89|725.79|70
1659092400000|2022-07-29 11:00:00|725.99|725.89|725.79|725.69|726.19|726.09|725.59|725.49|109
1659092700000|2022-07-29 11:05:00|725.69|725.59|724.89|724.79|725.79|725.69|724.89|724.79|127
1659093000000|2022-07-29 11:10:00|724.99|724.89|724.99|724.89|725.39|725.29|724.79|724.69|57
1659093300000|2022-07-29 11:15:00|725.09|724.99|725.69|725.59|725.69|725.59|724.99|724.89|76
1659093600000|2022-07-29 11:20:00|725.79|725.69|725.49|725.39|725.89|725.79|725.29|725.19|160
1659093900000|2022-07-29 11:25:00|725.39|725.29|725.39|725.29|725.49|725.39|725.19|725.09|77
1659094200000|2022-07-29 11:30:00|725.49|725.39|725.89|725.79|725.99|725.89|725.39|725.29|74
1659094500000|2022-07-29 11:35:00|725.99|725.89|725.99|725.89|726.29|726.19|725.89|725.79|91
1659094800000|2022-07-29 11:40:00|726.07|725.97|725.77|725.67|726.07|725.97|725.67|725.57|71
1659095100000|2022-07-29 11:45:00|725.87|725.77|725.77|725.67|726.07|725.97|725.67|725.57|83
1659095400000|2022-07-29 11:50:00|725.87|725.77|726.07|725.97|726.27|726.17|725.77|725.67|46
1659095700000|2022-07-29 11:55:00|726.17|726.07|726.87|726.77|726.87|726.77|725.97|725.87|91
1659096000000|2022-07-29 12:00:00|726.77|726.67|727.47|727.37|727.57|727.47|726.67|726.57|173
1659096300000|2022-07-29 12:05:00|727.37|727.27|727.27|727.17|727.67|727.57|727.27|727.17|91
1659096600000|2022-07-29 12:10:00|727.37|727.27|727.07|726.97|727.47|727.37|726.87|726.77|99
1659096900000|2022-07-29 12:15:00|727.17|727.07|727.57|727.47|727.67|727.57|726.97|726.87|108
1659097200000|2022-07-29 12:20:00|727.47|727.37|727.57|727.47|727.57|727.47|727.17|727.07|76
1659097500000|2022-07-29 12:25:00|727.67|727.57|727.57|727.47|727.97|727.87|727.47|727.37|151
1659097800000|2022-07-29 12:30:00|727.67|727.57|726.57|726.47|727.67|727.57|726.47|726.37|234
1659098100000|2022-07-29 12:35:00|726.67|726.57|726.77|726.67|727.17|727.07|726.27|726.17|75
1659098400000|2022-07-29 12:40:00|726.67|726.57|726.97|726.87|727.17|727.07|726.67|726.57|80
1659098700000|2022-07-29 12:45:00|727.07|726.97|727.27|727.17|727.47|727.37|726.97|726.87|124
1659099000000|2022-07-29 12:50:00|727.37|727.27|727.47|727.37|727.57|727.47|727.07|726.97|98
1659099300000|2022-07-29 12:55:00|727.57|727.47|727.07|726.97|727.57|727.47|727.07|726.97|81
1659099600000|2022-07-29 13:00:00|727.17|727.07|726.57|726.47|727.47|727.37|726.47|726.37|111
1659099900000|2022-07-29 13:05:00|726.47|726.37|726.77|726.67|726.87|726.77|726.47|726.37|81
1659100200000|2022-07-29 13:10:00|726.87|726.77|726.67|726.57|726.97|726.87|726.47|726.37|72
1659100500000|2022-07-29 13:15:00|726.57|726.47|726.97|726.87|726.97|726.87|726.57|726.47|114
1659100800000|2022-07-29 13:20:00|726.87|726.77|727.57|727.47|727.57|727.47|726.77|726.67|111
1659101100000|2022-07-29 13:25:00|727.67|727.57|727.67|727.57|727.77|727.67|727.37|727.27|133
1659101400000|2022-07-29 13:30:00|727.77|727.67|726.97|726.87|727.87|727.77|726.67|726.57|490
1659101700000|2022-07-29 13:35:00|726.87|726.77|727.47|727.37|727.57|727.47|726.37|726.27|296
1659102000000|2022-07-29 13:40:00|727.37|727.27|728.87|728.77|729.17|729.07|727.37|727.27|427
1659102300000|2022-07-29 13:45:00|728.97|728.87|728.77|728.67|729.87|729.77|728.67|728.57|467
1659102600000|2022-07-29 13:50:00|728.67|728.57|729.27|729.17|729.57|729.47|728.67|728.57|248
1659102900000|2022-07-29 13:55:00|729.17|729.07|729.47|729.37|729.97|729.87|728.77|728.67|371
1659103200000|2022-07-29 14:00:00|729.37|729.27|730.67|730.57|730.97|730.87|729.07|728.97|280
1659103500000|2022-07-29 14:05:00|730.77|730.67|731.07|730.97|731.47|731.37|730.67|730.57|218
1659103800000|2022-07-29 14:10:00|731|730.9|731.1|731|731.7|731.6|730.6|730.5|201
1659104100000|2022-07-29 14:15:00|731|730.9|731.3|731.2|731.6|731.5|730.8|730.7|140
1659104400000|2022-07-29 14:20:00|731.4|731.3|731.8|731.7|732.1|732|731.2|731.1|255
1659104700000|2022-07-29 14:25:00|731.9|731.8|731.5|731.4|732.4|732.3|731.5|731.4|152
1659105000000|2022-07-29 14:30:00|731.6|731.5|731.1|731|731.8|731.7|731|730.9|220
1659105300000|2022-07-29 14:35:00|731.2|731.1|731.6|731.5|731.8|731.7|731.2|731.1|162
1659105600000|2022-07-29 14:40:00|731.7|731.6|732.5|732.4|732.6|732.5|731.6|731.5|192
1659105900000|2022-07-29 14:45:00|732.6|732.5|731.6|731.5|732.7|732.6|731.5|731.4|152
1659106200000|2022-07-29 14:50:00|731.5|731.4|731.7|731.6|732|731.9|731.4|731.3|147
1659106500000|2022-07-29 14:55:00|731.6|731.5|730.5|730.4|731.9|731.8|730.5|730.4|145
1659106800000|2022-07-29 15:00:00|730.4|730.3|730.3|730.2|730.9|730.8|730.2|730.1|311
1659107100000|2022-07-29 15:05:00|730.2|730.1|730.6|730.5|731|730.9|730.2|730.1|174
1659107400000|2022-07-29 15:10:00|730.7|730.6|730.2|730.1|730.7|730.6|729.9|729.8|149
1659107700000|2022-07-29 15:15:00|730.1|730|730.7|730.6|730.7|730.6|729.6|729.5|284
1659108000000|2022-07-29 15:20:00|730.6|730.5|730.7|730.6|731.1|731|730.5|730.4|365
1659108300000|2022-07-29 15:25:00|730.6|730.5|730.3|730.2|730.7|730.6|729.9|729.8|518
1659108600000|2022-07-29 15:30:00|730.4|730.1|729.8|729.5|730.6|730.3|729.2|728.9|1119
1659108900000|2022-07-29 15:35:00|729.7|729.4|730.7|730.4|730.8|730.5|729.6|729.3|417
1659109200000|2022-07-29 15:40:00|730.8|730.5|731.5|731.2|731.5|731.2|730.6|730.3|84
1659109500000|2022-07-29 15:45:00|731.4|731.1|730.7|730.4|731.4|731.1|730.7|730.4|31
1659109800000|2022-07-29 15:50:00|730.8|730.5|731|730.7|731.1|730.8|730.6|730.3|12
1659110100000|2022-07-29 15:55:00|731.1|730.8|730.7|730.4|731.2|730.9|730.7|730.4|26
1659110400000|2022-07-29 16:00:00|730.8|730.5|730.5|730.2|731|730.7|730.5|730.2|44
1659110700000|2022-07-29 16:05:00|730.4|730.1|729.8|729.5|730.5|730.2|729.6|729.3|40
1659111000000|2022-07-29 16:10:00|729.9|729.6|730.1|729.8|730.4|730.1|729.9|729.6|27
1659111300000|2022-07-29 16:15:00|730.2|729.9|730.4|730.1|730.9|730.6|730.1|729.8|10
1659111600000|2022-07-29 16:20:00|730.5|730.2|730.7|730.4|730.8|730.5|730.3|730|13
1659111900000|2022-07-29 16:25:00|730.6|730.3|730.6|730.3|730.8|730.5|730.5|730.2|17
1659112200000|2022-07-29 16:30:00|730.7|730.4|730.8|730.5|731|730.7|730.6|730.3|15
1659112500000|2022-07-29 16:35:00|730.7|730.4|731.1|730.8|731.2|730.9|730.3|730|12
1659112800000|2022-07-29 16:40:00|731|730.7|731.3|731|731.3|731|730.9|730.6|36
1659113100000|2022-07-29 16:45:00|731.2|730.9|731.4|731.1|731.8|731.5|731.2|730.9|30
1659113400000|2022-07-29 16:50:00|731.5|731.2|731.8|731.5|731.9|731.6|731.3|731|19
1659113700000|2022-07-29 16:55:00|731.9|731.6|731.6|731.3|732|731.7|731.6|731.3|7
1659114000000|2022-07-29 17:00:00|731.5|731.2|731.3|731|731.6|731.3|731.2|730.9|14
1659114300000|2022-07-29 17:05:00|731.2|730.9|731.4|731.1|731.5|731.2|731.2|730.9|11
1659114600000|2022-07-29 17:10:00|731.3|731|731.5|731.2|731.6|731.3|731.2|730.9|5
1659114900000|2022-07-29 17:15:00|731.4|731.1|731.5|731.2|731.7|731.4|731.4|731.1|4
1659115200000|2022-07-29 17:20:00|731.6|731.3|731.5|731.2|731.8|731.5|731.4|731.1|16
1659115500000|2022-07-29 17:25:00|731.6|731.3|731.1|730.8|731.6|731.3|731|730.7|2
1659115800000|2022-07-29 17:30:00|731.2|730.9|731.3|731|731.6|731.3|731.1|730.8|1
1659116100000|2022-07-29 17:35:00|731.4|731.1|731.4|731.1|731.4|731.1|731.2|730.9|14
1659116400000|2022-07-29 17:40:00|731.5|731.2|731.4|731.1|731.5|731.2|731.2|730.9|13
1659116700000|2022-07-29 17:45:00|731.3|731|731.4|731.1|731.5|731.2|731.2|730.9|15
1659117000000|2022-07-29 17:50:00|731.3|731|731.4|731.1|731.5|731.2|731.1|730.8|25
1659117300000|2022-07-29 17:55:00|731.5|731.2|731.1|730.8|731.5|731.2|731|730.7|7
1659117600000|2022-07-29 18:00:00|731.2|730.9|731.2|730.9|731.3|731|730.8|730.5|8
1659117900000|2022-07-29 18:05:00|731.3|731|731.5|731.2|731.5|731.2|731.3|731|12
1659118200000|2022-07-29 18:10:00|731.4|731.1|731.5|731.2|731.6|731.3|731.4|731.1|12
1659118500000|2022-07-29 18:15:00|731.4|731.1|731.7|731.4|731.7|731.4|731.3|731|7
1659118800000|2022-07-29 18:20:00|731.8|731.5|731.5|731.2|731.8|731.5|731.4|731.1|7
1659119100000|2022-07-29 18:25:00|731.6|731.3|731.8|731.5|731.8|731.5|731.3|731|27
1659119400000|2022-07-29 18:30:00|731.9|731.6|731.9|731.6|731.9|731.6|731.6|731.3|8
1659119700000|2022-07-29 18:35:00|732|731.7|732.1|731.8|732.6|732.3|732|731.7|13
1659120000000|2022-07-29 18:40:00|732|731.7|731.9|731.6|732.1|731.8|731.8|731.5|5
1659120300000|2022-07-29 18:45:00|731.8|731.5|732.1|731.8|732.2|731.9|731.8|731.5|11
1659120600000|2022-07-29 18:50:00|732.2|731.9|732.4|732.1|732.4|732.1|732|731.7|10
1659120900000|2022-07-29 18:55:00|732.3|732|732.2|731.9|732.5|732.2|732|731.7|4
1659121200000|2022-07-29 19:00:00|732.1|731.8|732.6|732.3|732.6|732.3|732|731.7|13
1659121500000|2022-07-29 19:05:00|732.5|732.2|732|731.7|732.5|732.2|731.9|731.6|16
1659121800000|2022-07-29 19:10:00|731.9|731.6|732.5|732.2|732.5|732.2|731.7|731.4|23
1659122100000|2022-07-29 19:15:00|732.4|732.1|732.4|732.1|732.4|732.1|732|731.7|6
1659122400000|2022-07-29 19:20:00|732.3|732|732.5|732.2|732.5|732.2|732.2|731.9|3
1659122700000|2022-07-29 19:25:00|732.4|732.1|732.4|732.1|732.6|732.3|732.4|732.1|15
1659123000000|2022-07-29 19:30:00|732.5|732.2|733.4|733.1|733.4|733.1|732.2|731.9|102
1659123300000|2022-07-29 19:35:00|733.3|733|733.5|733.2|733.9|733.6|733.2|732.9|41
1659123600000|2022-07-29 19:40:00|733.4|733.1|733.2|732.9|733.4|733.1|732.8|732.5|40
1659123900000|2022-07-29 19:45:00|733.1|732.8|733.5|733.2|733.7|733.4|732.9|732.6|32
1659124200000|2022-07-29 19:50:00|733.6|733.3|733.3|733|733.8|733.5|732.9|732.6|53
1659124500000|2022-07-29 19:55:00|733.4|733.1|734|733.5|734|733.7|733.2|732.9|190
1659124800000|2022-07-29 20:00:00|733.7|733.2|733.5|733|734.1|733.6|733.5|733|0
1659125100000|2022-07-29 20:05:00|733.6|733.1|733.2|732.7|733.7|733.2|733.2|732.7|0
1659125400000|2022-07-29 20:10:00|733.3|732.8|733.3|732.8|733.5|733|733.2|732.7|0
1659125700000|2022-07-29 20:15:00|733.6|733.1|733.6|733.1|733.7|733.2|733.5|733|0
1659126000000|2022-07-29 20:20:00|733.7|733.2|733.6|733.1|733.7|733.2|733.6|733.1|0
1659126300000|2022-07-29 20:25:00|733.5|733|733.5|733|733.5|733|733.5|733|0
1659126600000|2022-07-29 20:30:00|733.6|733.1|733.6|733.1|733.6|733.1|733.5|733|0
1659126900000|2022-07-29 20:35:00|733.5|733|733.5|733|733.6|733.1|733.5|733|0
1659127200000|2022-07-29 20:40:00|733.6|733.1|733.6|733.1|733.7|733.2|733.6|733.1|0
1659127500000|2022-07-29 20:45:00|733.7|733.2|733.6|733.1|733.7|733.2|733.6|733.1|0
1659127800000|2022-07-29 20:50:00|733.7|733.2|733.6|733.1|733.7|733.2|733.6|733.1|0
1659128100000|2022-07-29 20:55:00|733.7|733.2|733.6|733.1|733.7|733.2|733.6|733.1|0
1659304800000|2022-07-31 22:00:00|733|732.5|732.5|732|733|732.5|732.2|731.7|0
1659305100000|2022-07-31 22:05:00|732.4|731.9|732.2|731.7|732.5|732|732.1|731.6|0
1659305400000|2022-07-31 22:10:00|732.3|731.8|731.9|731.4|732.3|731.8|731.9|731.4|0
1659305700000|2022-07-31 22:15:00|732|731.5|731.6|731.1|732.1|731.6|731.4|730.9|0
1659306000000|2022-07-31 22:20:00|731.5|731|731.1|730.6|731.7|731.2|731|730.5|0
1659306300000|2022-07-31 22:25:00|731.2|730.7|731.3|730.8|731.3|730.8|731.1|730.6|0
1659306600000|2022-07-31 22:30:00|731.2|730.7|731.4|730.9|731.5|731|731|730.5|0
1659306900000|2022-07-31 22:35:00|731.3|730.8|731.2|730.7|731.4|730.9|731|730.5|0
1659307200000|2022-07-31 22:40:00|731.3|730.8|731|730.5|731.4|730.9|731|730.5|0
1659307500000|2022-07-31 22:45:00|730.9|730.4|730.7|730.2|731|730.5|730.6|730.1|0
1659307800000|2022-07-31 22:50:00|730.8|730.3|730.9|730.4|730.9|730.4|730.8|730.3|0
1659308100000|2022-07-31 22:55:00|730.8|730.3|731|730.5|731|730.5|730.7|730.2|0
1659308400000|2022-07-31 23:00:00|730.9|730.4|731|730.5|731|730.5|730.7|730.2|0
1659308700000|2022-07-31 23:05:00|730.9|730.4|731.2|730.7|731.2|730.7|730.8|730.3|0
1659309000000|2022-07-31 23:10:00|731.3|730.8|731.3|730.8|731.5|731|731.2|730.7|0
1659309300000|2022-07-31 23:15:00|731.3|730.8|731.4|730.9|731.6|731.1|731.2|730.7|0
1659309600000|2022-07-31 23:20:00|731.3|730.8|731.3|730.8|731.4|730.9|731.2|730.7|0
1659309900000|2022-07-31 23:25:00|731.2|730.7|731.3|730.8|731.4|730.9|731|730.5|0
1659310200000|2022-07-31 23:30:00|731.3|730.8|731.5|731|731.5|731|731.3|730.8|0
1659310500000|2022-07-31 23:35:00|731.6|731.1|731.4|730.9|731.6|731.1|731.3|730.8|0
1659310800000|2022-07-31 23:40:00|731.5|731|731.4|730.9|731.9|731.4|731.4|730.9|0
1659311100000|2022-07-31 23:45:00|731.3|730.8|731.2|730.7|731.4|730.9|730.9|730.4|0
1659311400000|2022-07-31 23:50:00|731.3|730.8|731.3|730.8|731.4|730.9|731|730.5|0
1659311700000|2022-07-31 23:55:00|731.2|730.7|731.1|730.6|731.4|730.9|731.1|730.6|0
1659312000000|2022-08-01 00:00:00|731|730.5|730.8|730.3|731.2|730.7|730.7|730.2|0
1659312300000|2022-08-01 00:05:00|730.9|730.4|730.4|729.9|731|730.5|730.4|729.9|0
1659312600000|2022-08-01 00:10:00|730.3|729.8|730.4|729.9|730.6|730.1|730.3|729.8|0
1659312900000|2022-08-01 00:15:00|730.5|730|730.5|730|730.9|730.4|730.3|729.8|0
1659313200000|2022-08-01 00:20:00|730.3|729.8|730.5|730|730.9|730.4|730.1|729.6|0
1659313500000|2022-08-01 00:25:00|730.3|729.8|730.7|730.2|730.9|730.4|730.3|729.8|0
1659313800000|2022-08-01 00:30:00|730.6|730.1|730.3|729.8|730.6|730.1|730.3|729.8|0
1659314100000|2022-08-01 00:35:00|730.2|729.7|730.1|729.6|730.3|729.8|730|729.5|0
1659314400000|2022-08-01 00:40:00|730.3|729.8|729.9|729.4|730.3|729.8|729.9|729.4|0
1659314700000|2022-08-01 00:45:00|730.1|729.6|730.5|730|730.5|730|730.1|729.6|0
1659315300000|2022-08-01 00:55:00|730.3|729.8|730.1|729.6|730.5|730|730.1|729.6|0
1659315600000|2022-08-01 01:00:00|730.3|729.8|729.7|729.2|730.3|729.8|729.7|729.2|0
1659315900000|2022-08-01 01:05:00|729.5|729|729.7|729.2|729.7|729.2|729.5|729|0
1659316200000|2022-08-01 01:10:00|729.9|729.4|729.9|729.4|730|729.5|729.9|729.4|0
1659316500000|2022-08-01 01:15:00|729.7|729.2|730.3|729.8|730.3|729.8|729.7|729.2|0
1659316800000|2022-08-01 01:20:00|730.5|730|730.1|729.6|730.5|730|730.1|729.6|0
1659317100000|2022-08-01 01:25:00|729.9|729.4|730.1|729.6|730.1|729.6|729.9|729.4|0
1659317400000|2022-08-01 01:30:00|729.9|729.4|730.3|729.8|730.3|729.8|729.7|729.2|0
1659317700000|2022-08-01 01:35:00|730.5|730|730.3|729.8|730.5|730|730.1|729.6|0
1659318000000|2022-08-01 01:40:00|730.1|729.6|729.9|729.4|730.1|729.6|729.9|729.4|0
1659318300000|2022-08-01 01:45:00|730.1|729.6|729.7|729.2|730.1|729.6|729.7|729.2|0
1659318600000|2022-08-01 01:50:00|729.9|729.4|730.1|729.6|730.3|729.8|729.9|729.4|0
1659318900000|2022-08-01 01:55:00|730.3|729.8|730.7|730.2|730.7|730.2|730.3|729.8|0
1659319200000|2022-08-01 02:00:00|730.5|730|730.3|729.8|730.7|730.2|730.3|729.8|0
1659319500000|2022-08-01 02:05:00|730.5|730|730.1|729.6|730.5|730|730.1|729.6|0
1659319800000|2022-08-01 02:10:00|729.9|729.4|730.1|729.6|730.1|729.6|729.9|729.4|0
1659320100000|2022-08-01 02:15:00|729.9|729.4|729.9|729.4|730.1|729.6|729.9|729.4|0
1659320400000|2022-08-01 02:20:00|729.7|729.2|729.9|729.4|729.9|729.4|729.7|729.2|0
1659320700000|2022-08-01 02:25:00|730.1|729.6|730.1|729.6|730.1|729.6|730.1|729.6|0
1659321000000|2022-08-01 02:30:00|730.3|729.8|729.9|729.4|730.3|729.8|729.9|729.4|0
1659321300000|2022-08-01 02:35:00|729.7|729.2|729.7|729.2|729.9|729.4|729.7|729.2|0
1659321900000|2022-08-01 02:45:00|729.9|729.4|729.9|729.4|730.1|729.6|729.9|729.4|0
1659322200000|2022-08-01 02:50:00|730.1|729.6|730.1|729.6|730.1|729.6|730.1|729.6|0
1659322500000|2022-08-01 02:55:00|729.9|729.4|729.7|729.2|729.9|729.4|729.7|729.2|0
1659322800000|2022-08-01 03:00:00|729.5|729|729.4|728.9|729.5|729|729.4|728.9|0
1659323100000|2022-08-01 03:05:00|729.3|728.8|729|728.5|729.3|728.8|729|728.5|0
1659323700000|2022-08-01 03:15:00|729.2|728.7|728.4|727.9|729.2|728.7|728.4|727.9|0
1659324000000|2022-08-01 03:20:00|728.2|727.7|727.8|727.3|728.2|727.7|727.8|727.3|0
1659324300000|2022-08-01 03:25:00|727.6|727.1|727.6|727.1|727.6|727.1|727.6|727.1|0
1659324600000|2022-08-01 03:30:00|727.4|726.9|727.3|726.8|727.4|726.9|727.2|726.7|0
1659324900000|2022-08-01 03:35:00|727.2|726.7|727.4|726.9|727.4|726.9|727.2|726.7|0
1659325200000|2022-08-01 03:40:00|727.3|726.8|727.3|726.8|727.3|726.8|727.3|726.8|0
1659325500000|2022-08-01 03:45:00|727.2|726.7|726.9|726.4|727.3|726.8|726.9|726.4|0
1659325800000|2022-08-01 03:50:00|727.1|726.6|727.1|726.6|727.1|726.6|727.1|726.6|0
1659326700000|2022-08-01 04:05:00|727|726.5|726.9|726.4|727|726.5|726.9|726.4|0
1659327300000|2022-08-01 04:15:00|727|726.5|727.1|726.6|727.1|726.6|726.9|726.4|0
1659328200000|2022-08-01 04:30:00|726.9|726.4|727.1|726.6|727.1|726.6|726.9|726.4|0
1659328500000|2022-08-01 04:35:00|726.9|726.4|726.7|726.2|726.9|726.4|726.7|726.2|0
1659329100000|2022-08-01 04:45:00|726.8|726.3|726.7|726.2|726.8|726.3|726.7|726.2|0
1659329400000|2022-08-01 04:50:00|726.8|726.3|726.9|726.4|726.9|726.4|726.8|726.3|0
1659329700000|2022-08-01 04:55:00|727.1|726.6|727.2|726.7|727.2|726.7|727.1|726.6|0
1659330300000|2022-08-01 05:05:00|727.1|726.6|727.2|726.7|727.2|726.7|727.1|726.6|0
1659330600000|2022-08-01 05:10:00|727.1|726.6|727.1|726.6|727.2|726.7|727.1|726.6|0
1659330900000|2022-08-01 05:15:00|727.3|726.8|727.5|727|727.5|727|727.1|726.6|0
1659331200000|2022-08-01 05:20:00|727.7|727.2|727.5|727|727.7|727.2|727.5|727|0
1659331500000|2022-08-01 05:25:00|727.7|727.2|727.9|727.4|727.9|727.4|727.7|727.2|0
1659331800000|2022-08-01 05:30:00|728.1|727.6|727.5|727|728.1|727.6|727.5|727|0
1659332100000|2022-08-01 05:35:00|727.3|726.8|726.9|726.4|727.3|726.8|726.9|726.4|0
1659332400000|2022-08-01 05:40:00|726.8|726.3|726.6|726.1|726.8|726.3|726.6|726.1|0
1659332700000|2022-08-01 05:45:00|726.8|726.3|727.1|726.6|727.1|726.6|726.7|726.2|0
1659333000000|2022-08-01 05:50:00|727.2|726.7|727.7|727.2|727.7|727.2|727.1|726.6|0
1659333300000|2022-08-01 05:55:00|727.6|727.1|728.3|727.8|728.3|727.8|727.6|727.1|0
1659333600000|2022-08-01 06:00:00|729.3|729|729.1|728.8|729.9|729.6|729|728.7|127
1659333900000|2022-08-01 06:05:00|729.2|728.9|729.4|729.1|729.5|729.2|729.1|728.8|38
1659334200000|2022-08-01 06:10:00|729.3|729|729.7|729.4|729.7|729.4|729.2|728.9|23
1659334500000|2022-08-01 06:15:00|729.6|729.3|729.1|728.8|729.7|729.4|729|728.7|29
1659334800000|2022-08-01 06:20:00|729.2|728.9|728.8|728.5|729.2|728.9|728.6|728.3|67
1659335100000|2022-08-01 06:25:00|728.7|728.4|728.8|728.5|728.9|728.6|728.6|728.3|20
1659335400000|2022-08-01 06:30:00|728.9|728.6|728.8|728.5|729.1|728.8|728.6|728.3|65
1659335700000|2022-08-01 06:35:00|728.7|728.4|728.7|728.4|728.8|728.5|728.6|728.3|42
1659336000000|2022-08-01 06:40:00|728.8|728.5|728.9|728.6|729|728.7|728.8|728.5|16
1659336300000|2022-08-01 06:45:00|729|728.7|729|728.7|729.2|728.9|728.9|728.6|28
1659336600000|2022-08-01 06:50:00|729.1|728.8|729.1|728.8|729.1|728.8|728.9|728.6|35
1659336900000|2022-08-01 06:55:00|729.2|728.9|729.1|728.8|729.3|729|728.9|728.6|31
1659337200000|2022-08-01 07:00:00|729|728.9|729.7|729.6|729.9|729.8|728|727.9|944
1659337500000|2022-08-01 07:05:00|729.6|729.5|728.7|728.6|729.7|729.6|728.5|728.4|289
1659337800000|2022-08-01 07:10:00|728.6|728.5|727.9|727.8|728.6|728.5|727.8|727.7|260
1659338100000|2022-08-01 07:15:00|728|727.9|728|727.9|728.4|728.3|727.5|727.4|170
1659338400000|2022-08-01 07:20:00|728.1|728|728.2|728.1|728.7|728.6|728|727.9|193
1659338700000|2022-08-01 07:25:00|728.3|728.2|727.8|727.7|728.3|728.2|727.7|727.6|176
1659339000000|2022-08-01 07:30:00|727.9|727.8|728.4|728.3|729|728.9|727.9|727.8|224
1659339300000|2022-08-01 07:35:00|728.3|728.2|729.1|729|729.3|729.2|728.3|728.2|188
1659339600000|2022-08-01 07:40:00|729.07|728.97|728.97|728.87|729.37|729.27|728.87|728.77|147
1659339900000|2022-08-01 07:45:00|729.07|728.97|729.17|729.07|729.37|729.27|728.57|728.47|158
1659340200000|2022-08-01 07:50:00|729.07|728.97|729.07|728.97|729.27|729.17|728.87|728.77|110
1659340500000|2022-08-01 07:55:00|729.17|729.07|729.57|729.47|729.67|729.57|729.17|729.07|126
1659340800000|2022-08-01 08:00:00|729.67|729.57|730.07|729.97|730.07|729.97|729.67|729.57|159
1659341100000|2022-08-01 08:05:00|730.17|730.07|730.47|730.37|730.87|730.77|730.17|730.07|131
1659341400000|2022-08-01 08:10:00|730.57|730.47|729.57|729.47|730.87|730.77|729.57|729.47|152
1659341700000|2022-08-01 08:15:00|729.47|729.37|730.27|730.17|730.47|730.37|729.47|729.37|94
1659342000000|2022-08-01 08:20:00|730.17|730.07|729.87|729.77|730.47|730.37|729.87|729.77|101
1659342300000|2022-08-01 08:25:00|729.77|729.67|729.67|729.57|730.07|729.97|729.47|729.37|106
1659342600000|2022-08-01 08:30:00|729.57|729.47|729.87|729.77|730.07|729.97|729.47|729.37|93
1659342900000|2022-08-01 08:35:00|729.97|729.87|729.67|729.57|729.97|729.87|729.47|729.37|80
1659343200000|2022-08-01 08:40:00|729.57|729.47|729.17|729.07|729.67|729.57|729.07|728.97|70
1659343500000|2022-08-01 08:45:00|729.27|729.17|728.77|728.67|729.37|729.27|728.67|728.57|102
1659343800000|2022-08-01 08:50:00|728.67|728.57|729.07|728.97|729.07|728.97|728.57|728.47|83
1659344100000|2022-08-01 08:55:00|729.17|729.07|728.87|728.77|729.27|729.17|728.87|728.77|56
1659344400000|2022-08-01 09:00:00|728.97|728.87|729.27|729.17|729.37|729.27|728.77|728.67|74
1659344700000|2022-08-01 09:05:00|729.37|729.27|728.87|728.77|729.37|729.27|728.67|728.57|59
1659345000000|2022-08-01 09:10:00|728.77|728.67|729.37|729.27|729.47|729.37|728.77|728.67|94
1659345300000|2022-08-01 09:15:00|729.27|729.17|729.17|729.07|729.37|729.27|728.97|728.87|72
1659345600000|2022-08-01 09:20:00|729.07|728.97|728.87|728.77|729.07|728.97|728.67|728.57|79
1659345900000|2022-08-01 09:25:00|728.97|728.87|728.77|728.67|729.17|729.07|728.67|728.57|65
1659346200000|2022-08-01 09:30:00|728.87|728.77|729.37|729.27|729.37|729.27|728.77|728.67|108
1659346500000|2022-08-01 09:35:00|729.47|729.37|729.37|729.27|729.67|729.57|729.17|729.07|77
1659346800000|2022-08-01 09:40:00|729.27|729.17|729.37|729.27|729.47|729.37|729.07|728.97|38
1659347100000|2022-08-01 09:45:00|729.47|729.37|729.67|729.57|729.67|729.57|729.27|729.17|38
1659347400000|2022-08-01 09:50:00|729.77|729.67|729.97|729.87|729.97|729.87|729.57|729.47|90
1659347700000|2022-08-01 09:55:00|730.07|729.97|730.27|730.17|730.27|730.17|729.97|729.87|94
1659348000000|2022-08-01 10:00:00|730.37|730.27|730.67|730.57|730.67|730.57|730.27|730.17|111
1659348300000|2022-08-01 10:05:00|730.77|730.67|730.87|730.77|731.07|730.97|730.67|730.57|73
1659348600000|2022-08-01 10:10:00|730.97|730.87|730.77|730.67|730.97|730.87|730.47|730.37|44
1659348900000|2022-08-01 10:15:00|730.67|730.57|730.67|730.57|730.97|730.87|730.67|730.57|51
1659349200000|2022-08-01 10:20:00|730.57|730.47|729.97|729.87|730.57|730.47|729.87|729.77|83
1659349500000|2022-08-01 10:25:00|730.07|729.97|729.97|729.87|730.07|729.97|729.87|729.77|63
1659349800000|2022-08-01 10:30:00|730.07|729.97|730.17|730.07|730.27|730.17|729.67|729.57|57
1659350100000|2022-08-01 10:35:00|730.07|729.97|730.07|729.97|730.27|730.17|729.97|729.87|29
1659350400000|2022-08-01 10:40:00|729.97|729.87|730.07|729.97|730.17|730.07|729.87|729.77|41
1659350700000|2022-08-01 10:45:00|729.97|729.87|730.17|730.07|730.27|730.17|729.87|729.77|43
1659351000000|2022-08-01 10:50:00|730.07|729.97|730.17|730.07|730.27|730.17|729.97|729.87|45
1659351300000|2022-08-01 10:55:00|730.27|730.17|730.67|730.57|730.67|730.57|730.07|729.97|49
1659351600000|2022-08-01 11:00:00|730.57|730.47|730.37|730.27|730.67|730.57|730.17|730.07|67
1659351900000|2022-08-01 11:05:00|730.47|730.37|730.47|730.37|730.77|730.67|730.37|730.27|69
1659352200000|2022-08-01 11:10:00|730.57|730.47|731.47|731.37|731.47|731.37|730.57|730.47|73
1659352500000|2022-08-01 11:15:00|731.37|731.27|731.37|731.27|731.87|731.77|731.37|731.27|65
1659352800000|2022-08-01 11:20:00|731.47|731.37|731.77|731.67|731.87|731.77|731.27|731.17|58
1659353100000|2022-08-01 11:25:00|731.87|731.77|731.87|731.77|732.47|732.37|731.87|731.77|91
1659353400000|2022-08-01 11:30:00|731.77|731.67|731.47|731.37|731.97|731.87|731.47|731.37|116
1659353700000|2022-08-01 11:35:00|731.57|731.47|731.97|731.87|731.97|731.87|731.47|731.37|88
1659354000000|2022-08-01 11:40:00|731.96|731.86|732.06|731.96|732.46|732.36|731.86|731.76|76
1659354300000|2022-08-01 11:45:00|731.96|731.86|732.06|731.96|732.36|732.26|731.96|731.86|60
1659354600000|2022-08-01 11:50:00|731.96|731.86|731.86|731.76|732.06|731.96|731.76|731.66|37
1659354900000|2022-08-01 11:55:00|731.76|731.66|731.56|731.46|731.76|731.66|731.36|731.26|56
1659355200000|2022-08-01 12:00:00|731.66|731.56|730.96|730.86|731.66|731.56|730.96|730.86|68
1659355500000|2022-08-01 12:05:00|730.86|730.76|730.36|730.26|730.96|730.86|730.16|730.06|98
1659355800000|2022-08-01 12:10:00|730.46|730.36|730.26|730.16|730.56|730.46|730.26|730.16|68
1659356100000|2022-08-01 12:15:00|730.36|730.26|730.26|730.16|730.66|730.56|730.26|730.16|51
1659356400000|2022-08-01 12:20:00|730.36|730.26|730.36|730.26|730.46|730.36|730.16|730.06|81
1659356700000|2022-08-01 12:25:00|730.26|730.16|730.56|730.46|730.56|730.46|730.26|730.16|51
1659357000000|2022-08-01 12:30:00|730.66|730.56|730.46|730.36|730.76|730.66|730.36|730.26|92
1659357300000|2022-08-01 12:35:00|730.36|730.26|730.26|730.16|730.56|730.46|730.26|730.16|44
1659357600000|2022-08-01 12:40:00|730.36|730.26|730.36|730.26|730.36|730.26|729.86|729.76|70
1659357900000|2022-08-01 12:45:00|730.26|730.16|729.26|729.16|730.26|730.16|729.16|729.06|132
1659358200000|2022-08-01 12:50:00|729.36|729.26|728.26|728.16|729.46|729.36|728.16|728.06|247
1659358500000|2022-08-01 12:55:00|728.16|728.06|728.36|728.26|728.66|728.56|728.16|728.06|140
1659358800000|2022-08-01 13:00:00|728.26|728.16|726.66|726.56|728.56|728.46|726.26|726.16|299
1659359100000|2022-08-01 13:05:00|726.56|726.46|727.56|727.46|727.56|727.46|726.56|726.46|177
1659359400000|2022-08-01 13:10:00|727.46|727.36|727.76|727.66|727.76|727.66|727.06|726.96|134
1659359700000|2022-08-01 13:15:00|727.66|727.56|727.36|727.26|727.76|727.66|727.36|727.26|113
1659360000000|2022-08-01 13:20:00|727.46|727.36|727.56|727.46|727.66|727.56|727.16|727.06|89
1659360300000|2022-08-01 13:25:00|727.46|727.36|727.26|727.16|727.56|727.46|726.96|726.86|93
1659360600000|2022-08-01 13:30:00|727.36|727.26|726.46|726.36|727.56|727.46|725.36|725.26|282
1659360900000|2022-08-01 13:35:00|726.36|726.26|725.86|725.76|726.96|726.86|725.16|725.06|251
1659361200000|2022-08-01 13:40:00|725.96|725.86|726.86|726.76|727.26|727.16|725.56|725.46|239
1659361500000|2022-08-01 13:45:00|726.96|726.86|727.26|727.16|727.56|727.46|726.46|726.36|196
1659361800000|2022-08-01 13:50:00|727.36|727.26|727.96|727.86|728.06|727.96|727.16|727.06|237
1659362100000|2022-08-01 13:55:00|728.06|727.96|727.86|727.76|728.36|728.26|727.56|727.46|190
1659362400000|2022-08-01 14:00:00|727.56|727.46|728.76|728.66|728.96|728.86|727.16|727.06|419
1659362700000|2022-08-01 14:05:00|728.66|728.56|728.86|728.76|730.56|730.46|728.66|728.56|283
1659363000000|2022-08-01 14:10:00|728.92|728.82|728.92|728.82|729.52|729.42|728.62|728.52|174
1659363300000|2022-08-01 14:15:00|729.02|728.92|727.52|727.42|729.12|729.02|727.52|727.42|244
1659363600000|2022-08-01 14:20:00|727.42|727.32|728.42|728.32|728.42|728.32|726.92|726.82|324
1659363900000|2022-08-01 14:25:00|728.32|728.22|727.32|727.22|728.42|728.32|726.92|726.82|215
1659364200000|2022-08-01 14:30:00|727.42|727.32|727.82|727.72|728.12|728.02|727.32|727.22|302
1659364500000|2022-08-01 14:35:00|727.72|727.62|728.62|728.52|728.72|728.62|727.52|727.42|140
1659364800000|2022-08-01 14:40:00|728.72|728.62|729.32|729.22|729.32|729.22|728.62|728.52|162
1659365100000|2022-08-01 14:45:00|729.42|729.32|730.42|730.32|730.62|730.52|729.42|729.32|191
1659365400000|2022-08-01 14:50:00|730.52|730.42|730.92|730.82|731.22|731.12|730.42|730.32|200
1659365700000|2022-08-01 14:55:00|730.82|730.72|731.22|731.12|731.22|731.12|730.42|730.32|186
1659366000000|2022-08-01 15:00:00|731.32|731.22|730.02|729.92|731.32|731.22|729.92|729.82|276
1659366300000|2022-08-01 15:05:00|729.92|729.82|729.12|729.02|730.02|729.92|728.82|728.72|178
1659366600000|2022-08-01 15:10:00|729.22|729.12|729.02|728.92|729.32|729.22|728.62|728.52|187
1659366900000|2022-08-01 15:15:00|728.92|728.82|727.42|727.32|728.92|728.82|727.42|727.32|246
1659367200000|2022-08-01 15:20:00|727.52|727.42|729.02|728.92|729.22|729.12|727.42|727.32|290
1659367500000|2022-08-01 15:25:00|729.12|729.02|729.02|728.92|729.42|729.32|728.82|728.72|268
1659367800000|2022-08-01 15:30:00|729.12|728.82|728.52|728.22|729.12|728.82|727.52|727.22|603
1659368100000|2022-08-01 15:35:00|728.42|728.12|728.32|728.02|728.52|728.22|727.92|727.62|247
1659368400000|2022-08-01 15:40:00|728.22|727.92|728.82|728.52|728.82|728.52|728.12|727.82|82
1659368700000|2022-08-01 15:45:00|728.72|728.42|729.42|729.12|729.52|729.22|728.62|728.32|24
1659369000000|2022-08-01 15:50:00|729.32|729.02|728.72|728.42|729.52|729.22|728.72|728.42|54
1659369300000|2022-08-01 15:55:00|728.82|728.52|728.22|727.92|728.82|728.52|728.22|727.92|77
1659369600000|2022-08-01 16:00:00|728.32|728.02|727.62|727.32|728.32|728.02|727.42|727.12|88
1659369900000|2022-08-01 16:05:00|727.72|727.42|727.32|727.02|727.82|727.52|727.32|727.02|33
1659370200000|2022-08-01 16:10:00|727.42|727.12|727.02|726.72|727.82|727.52|726.62|726.32|52
1659370500000|2022-08-01 16:15:00|727.12|726.82|727.42|727.12|727.52|727.22|726.62|726.32|15
1659370800000|2022-08-01 16:20:00|727.52|727.22|727.82|727.52|728.12|727.82|727.42|727.12|41
1659371100000|2022-08-01 16:25:00|727.92|727.62|727.92|727.62|728.12|727.82|727.72|727.42|25
1659371400000|2022-08-01 16:30:00|727.82|727.52|727.82|727.52|727.92|727.62|727.32|727.02|18
1659371700000|2022-08-01 16:35:00|727.92|727.62|727.52|727.22|728.02|727.72|727.22|726.92|17
1659372000000|2022-08-01 16:40:00|727.42|727.12|727.32|727.02|727.52|727.22|727.02|726.72|34
1659372300000|2022-08-01 16:45:00|727.42|727.12|727.42|727.12|727.72|727.42|727.12|726.82|25
1659372600000|2022-08-01 16:50:00|727.32|727.02|727.32|727.02|727.52|727.22|727.12|726.82|16
1659372900000|2022-08-01 16:55:00|727.42|727.12|727.42|727.12|727.42|727.12|726.82|726.52|17
1659373200000|2022-08-01 17:00:00|727.32|727.02|726.32|726.02|727.42|727.12|726.22|725.92|39
1659373500000|2022-08-01 17:05:00|726.22|725.92|726.72|726.42|726.92|726.62|726.12|725.82|120
1659373800000|2022-08-01 17:10:00|726.62|726.32|727.12|726.82|727.12|726.82|726.22|725.92|38
1659374100000|2022-08-01 17:15:00|727.02|726.72|726.42|726.12|727.42|727.12|726.42|726.12|43
1659374400000|2022-08-01 17:20:00|726.32|726.02|726.22|725.92|726.72|726.42|726.02|725.72|44
1659374700000|2022-08-01 17:25:00|726.42|726.12|725.72|725.42|726.52|726.22|725.72|725.42|27
1659375000000|2022-08-01 17:30:00|725.82|725.52|725.42|725.12|726.02|725.72|725.42|725.12|34
1659375300000|2022-08-01 17:35:00|725.52|725.22|725.72|725.42|725.82|725.52|725.42|725.12|30
1659375600000|2022-08-01 17:40:00|725.82|725.52|725.52|725.22|726.02|725.72|725.32|725.02|28
1659375900000|2022-08-01 17:45:00|725.42|725.12|725.62|725.32|725.62|725.32|724.72|724.42|28
1659376200000|2022-08-01 17:50:00|725.52|725.22|725.42|725.12|725.52|725.22|724.92|724.62|16
1659376500000|2022-08-01 17:55:00|725.32|725.02|725.92|725.62|726.02|725.72|725.12|724.82|11
1659376800000|2022-08-01 18:00:00|725.82|725.52|725.72|725.42|726.02|725.72|725.02|724.72|13
1659377100000|2022-08-01 18:05:00|725.82|725.52|726.12|725.82|726.12|725.82|725.42|725.12|6
1659377400000|2022-08-01 18:10:00|726.02|725.72|726.72|726.42|726.72|726.42|725.92|725.62|4
1659377700000|2022-08-01 18:15:00|726.82|726.52|726.52|726.22|727.12|726.82|726.32|726.02|11
1659378000000|2022-08-01 18:20:00|726.62|726.32|727.02|726.72|727.02|726.72|726.22|725.92|8
1659378300000|2022-08-01 18:25:00|726.92|726.62|727.02|726.72|727.02|726.72|726.52|726.22|12
1659378600000|2022-08-01 18:30:00|726.92|726.62|727.12|726.82|727.22|726.92|726.92|726.62|5
1659378900000|2022-08-01 18:35:00|727.22|726.92|727.52|727.22|727.62|727.32|727.12|726.82|14
1659379200000|2022-08-01 18:40:00|727.62|727.32|726.92|726.62|727.62|727.32|726.72|726.42|6
1659379500000|2022-08-01 18:45:00|727.02|726.72|727.02|726.72|727.32|727.02|726.82|726.52|13
1659379800000|2022-08-01 18:50:00|726.92|726.62|727.72|727.42|727.72|727.42|726.72|726.42|15
1659380100000|2022-08-01 18:55:00|727.62|727.32|728.32|728.02|728.82|728.52|727.62|727.32|21
1659380400000|2022-08-01 19:00:00|728.42|728.12|728.02|727.72|728.42|728.12|727.92|727.62|5
1659380700000|2022-08-01 19:05:00|728.12|727.82|728.62|728.32|728.92|728.62|728.02|727.72|14
1659381000000|2022-08-01 19:10:00|728.52|728.22|729.12|728.82|729.12|728.82|728.52|728.22|25
1659381300000|2022-08-01 19:15:00|729.02|728.72|728.62|728.32|729.32|729.02|728.62|728.32|14
1659381600000|2022-08-01 19:20:00|728.52|728.22|727.82|727.52|728.62|728.32|727.82|727.52|26
1659381900000|2022-08-01 19:25:00|727.92|727.62|727.72|727.42|727.92|727.62|727.42|727.12|14
1659382200000|2022-08-01 19:30:00|727.62|727.32|727.82|727.52|728.12|727.82|727.52|727.22|11
1659382500000|2022-08-01 19:35:00|727.92|727.62|727.92|727.62|728.12|727.82|727.82|727.52|5
1659382800000|2022-08-01 19:40:00|728.02|727.72|727.62|727.32|728.32|728.02|727.62|727.32|7
1659383100000|2022-08-01 19:45:00|727.72|727.42|727.92|727.62|728.22|727.92|727.72|727.42|12
1659383400000|2022-08-01 19:50:00|728.32|728.02|727.92|727.62|728.62|728.32|727.92|727.62|40
1659383700000|2022-08-01 19:55:00|727.82|727.52|728.22|727.72|728.22|727.82|727.42|727.12|41
1659384000000|2022-08-01 20:00:00|728.02|727.52|728.42|727.92|728.62|728.12|727.72|727.22|0
1659384300000|2022-08-01 20:05:00|728.52|728.02|728.32|727.82|728.52|728.02|728.22|727.72|0
1659384600000|2022-08-01 20:10:00|728.42|727.92|728.42|727.92|728.62|728.12|728.32|727.82|0
1659384900000|2022-08-01 20:15:00|728.52|728.02|728.12|727.62|728.52|728.02|728.02|727.52|0
1659385200000|2022-08-01 20:20:00|728.02|727.52|728.12|727.62|728.22|727.72|728.02|727.52|0
1659385500000|2022-08-01 20:25:00|728.22|727.72|728.22|727.72|728.32|727.82|728.22|727.72|0
1659385800000|2022-08-01 20:30:00|728.32|727.82|728.22|727.72|728.32|727.82|728.22|727.72|0
1659386100000|2022-08-01 20:35:00|728.32|727.82|728.32|727.82|728.32|727.82|728.22|727.72|0
1659386400000|2022-08-01 20:40:00|728.42|727.92|728.32|727.82|728.42|727.92|728.32|727.82|0
1659386700000|2022-08-01 20:45:00|728.42|727.92|728.32|727.82|728.42|727.92|728.32|727.82|0
1659387000000|2022-08-01 20:50:00|728.42|727.92|728.42|727.92|728.42|727.92|728.32|727.82|0
1659387300000|2022-08-01 20:55:00|728.32|727.82|728.52|728.02|728.52|728.02|728.32|727.82|0
1659387600000|2022-08-01 21:00:00|728.42|727.92|728.42|727.92|728.52|728.02|728.42|727.92|0
1659387900000|2022-08-01 21:05:00|728.32|727.82|728.32|727.82|728.42|727.92|728.32|727.82|0
1659388200000|2022-08-01 21:10:00|728.22|727.72|728.32|727.82|728.32|727.82|728.22|727.72|0
1659388500000|2022-08-01 21:15:00|728.22|727.72|728.22|727.72|728.32|727.82|728.12|727.62|0
1659388800000|2022-08-01 21:20:00|728.12|727.62|728.12|727.62|728.22|727.72|728.12|727.62|0
1659389100000|2022-08-01 21:25:00|728.22|727.72|728.12|727.62|728.22|727.72|728.12|727.62|0
1659389400000|2022-08-01 21:30:00|728.22|727.72|728.12|727.62|728.22|727.72|728.12|727.62|0
1659389700000|2022-08-01 21:35:00|728.02|727.52|728.12|727.62|728.12|727.62|728.02|727.52|0
1659390000000|2022-08-01 21:40:00|728.22|727.72|728.22|727.72|728.22|727.72|728.22|727.72|0
1659390300000|2022-08-01 21:45:00|728.12|727.62|728.12|727.62|728.12|727.62|728.12|727.62|0
1659390600000|2022-08-01 21:50:00|728.22|727.72|728.22|727.72|728.22|727.72|728.22|727.72|0
1659390900000|2022-08-01 21:55:00|728.12|727.62|728.12|727.62|728.12|727.62|728.12|727.62|0
1659391200000|2022-08-01 22:00:00|728.02|727.52|727.72|727.22|728.32|727.82|727.72|727.22|0
1659391500000|2022-08-01 22:05:00|727.82|727.32|727.52|727.02|727.92|727.42|727.42|726.92|0
1659391800000|2022-08-01 22:10:00|727.62|727.12|727.72|727.22|727.72|727.22|727.52|727.02|0
1659392100000|2022-08-01 22:15:00|727.82|727.32|727.52|727.02|727.92|727.42|727.52|727.02|0
1659392400000|2022-08-01 22:20:00|727.42|726.92|727.52|727.02|727.52|727.02|727.32|726.82|0
1659392700000|2022-08-01 22:25:00|727.42|726.92|727.52|727.02|727.52|727.02|727.32|726.82|0
1659393000000|2022-08-01 22:30:00|727.52|727.02|727.42|726.92|727.72|727.22|727.42|726.92|0
1659393300000|2022-08-01 22:35:00|727.32|726.82|727.72|727.22|727.72|727.22|727.22|726.72|0
1659393600000|2022-08-01 22:40:00|727.82|727.32|727.62|727.12|727.82|727.32|727.52|727.02|0
1659393900000|2022-08-01 22:45:00|727.82|727.32|727.82|727.32|727.92|727.42|727.72|727.22|0
1659394200000|2022-08-01 22:50:00|727.72|727.22|727.82|727.32|727.82|727.32|727.72|727.22|0
1659394500000|2022-08-01 22:55:00|727.92|727.42|727.82|727.32|728.02|727.52|727.82|727.32|0
1659394800000|2022-08-01 23:00:00|727.72|727.22|728.02|727.52|728.22|727.72|727.72|727.22|0
1659395100000|2022-08-01 23:05:00|727.92|727.42|728.12|727.62|728.42|727.92|727.92|727.42|0
1659395400000|2022-08-01 23:10:00|728.22|727.72|728.22|727.72|728.22|727.72|728.12|727.62|0
1659395700000|2022-08-01 23:15:00|728.12|727.62|727.82|727.32|728.12|727.62|727.72|727.22|0
1659396000000|2022-08-01 23:20:00|727.92|727.42|727.82|727.32|727.92|727.42|727.72|727.22|0
1659396300000|2022-08-01 23:25:00|727.72|727.22|727.52|727.02|727.72|727.22|727.52|727.02|0
1659396600000|2022-08-01 23:30:00|727.42|726.92|727.32|726.82|727.42|726.92|727.22|726.72|0
1659396900000|2022-08-01 23:35:00|727.42|726.92|727.52|727.02|727.52|727.02|727.32|726.82|0
1659397200000|2022-08-01 23:40:00|727.62|727.12|727.42|726.92|727.62|727.12|727.32|726.82|0
1659397500000|2022-08-01 23:45:00|727.52|727.02|727.22|726.72|727.62|727.12|727.02|726.52|0
1659397800000|2022-08-01 23:50:00|727.12|726.62|727.22|726.72|727.42|726.92|727.12|726.62|0
1659398100000|2022-08-01 23:55:00|727.32|726.82|727.02|726.52|727.52|727.02|727.02|726.52|0
1659398400000|2022-08-02 00:00:00|727.12|726.62|726.82|726.32|727.32|726.82|726.82|726.32|0
1659398700000|2022-08-02 00:05:00|726.92|726.42|726.82|726.32|726.92|726.42|726.62|726.12|0
1659399000000|2022-08-02 00:10:00|726.72|726.22|727.02|726.52|727.12|726.62|726.72|726.22|0
1659399300000|2022-08-02 00:15:00|726.92|726.42|725.72|725.22|726.92|726.42|725.52|725.02|0
1659399600000|2022-08-02 00:20:00|725.92|725.42|725.92|725.42|725.92|725.42|725.52|725.02|0
1659399900000|2022-08-02 00:25:00|725.82|725.32|725.72|725.22|725.92|725.42|725.32|724.82|0
1659400200000|2022-08-02 00:30:00|725.92|725.42|725.32|724.82|725.92|725.42|725.32|724.82|0
1659400500000|2022-08-02 00:35:00|725.22|724.72|725.52|725.02|725.72|725.22|725.12|724.62|0
1659400800000|2022-08-02 00:40:00|725.72|725.22|725.52|725.02|725.72|725.22|725.12|724.62|0
1659401100000|2022-08-02 00:45:00|725.32|724.82|725.12|724.62|725.42|724.92|725.12|724.62|0
1659401400000|2022-08-02 00:50:00|725.02|724.52|724.82|724.32|725.02|724.52|724.62|724.12|0
1659401700000|2022-08-02 00:55:00|724.62|724.12|724.52|724.02|724.82|724.32|724.42|723.92|0
1659402000000|2022-08-02 01:00:00|724.42|723.92|724.62|724.12|725.02|724.52|724.42|723.92|0
1659402300000|2022-08-02 01:05:00|724.42|723.92|724.82|724.32|724.82|724.32|724.42|723.92|0
1659402600000|2022-08-02 01:10:00|724.62|724.12|724.82|724.32|724.82|724.32|724.62|724.12|0
1659402900000|2022-08-02 01:15:00|724.62|724.12|725.22|724.72|725.22|724.72|724.62|724.12|0
1659403200000|2022-08-02 01:20:00|725.32|724.82|725.22|724.72|725.42|724.92|725.02|724.52|0
1659403500000|2022-08-02 01:25:00|725.02|724.52|724.82|724.32|725.22|724.72|724.62|724.12|0
1659403800000|2022-08-02 01:30:00|724.62|724.12|724.12|723.62|724.82|724.32|724.02|723.52|0
1659404100000|2022-08-02 01:35:00|724.22|723.72|723.62|723.12|724.42|723.92|723.62|723.12|0
1659404400000|2022-08-02 01:40:00|723.42|722.92|723.62|723.12|723.82|723.32|723.42|722.92|0
1659404700000|2022-08-02 01:45:00|723.82|723.32|723.62|723.12|724.02|723.52|723.42|722.92|0
1659405000000|2022-08-02 01:50:00|723.82|723.32|724.22|723.72|724.42|723.92|723.82|723.32|0
1659405300000|2022-08-02 01:55:00|724.02|723.52|724.02|723.52|724.02|723.52|723.62|723.12|0
1659405600000|2022-08-02 02:00:00|724.12|723.62|724.02|723.52|724.42|723.92|723.62|723.12|0
1659405900000|2022-08-02 02:05:00|724.12|723.62|724.02|723.52|724.22|723.72|724.02|723.52|0
1659406200000|2022-08-02 02:10:00|723.82|723.32|723.72|723.22|723.82|723.32|723.62|723.12|0
1659406500000|2022-08-02 02:15:00|723.62|723.12|723.62|723.12|723.82|723.32|723.62|723.12|0
1659406800000|2022-08-02 02:20:00|723.42|722.92|723.62|723.12|723.62|723.12|723.42|722.92|0
1659407100000|2022-08-02 02:25:00|723.42|722.92|723.52|723.02|723.62|723.12|723.22|722.72|0
1659407400000|2022-08-02 02:30:00|723.62|723.12|723.62|723.12|723.62|723.12|723.42|722.92|0
1659407700000|2022-08-02 02:35:00|723.52|723.02|723.82|723.32|723.82|723.32|723.52|723.02|0
1659408000000|2022-08-02 02:40:00|724.02|723.52|723.62|723.12|724.02|723.52|723.62|723.12|0
1659408300000|2022-08-02 02:45:00|723.82|723.32|723.62|723.12|723.82|723.32|723.52|723.02|0
1659408600000|2022-08-02 02:50:00|723.82|723.32|723.42|722.92|723.82|723.32|723.22|722.72|0
1659408900000|2022-08-02 02:55:00|723.62|723.12|724.62|724.12|724.62|724.12|723.62|723.12|0
1659409200000|2022-08-02 03:00:00|724.72|724.22|724.62|724.12|724.82|724.32|724.42|723.92|0
1659409500000|2022-08-02 03:05:00|724.42|723.92|724.62|724.12|724.62|724.12|724.42|723.92|0
1659409800000|2022-08-02 03:10:00|724.52|724.02|724.62|724.12|724.62|724.12|724.42|723.92|0
1659410100000|2022-08-02 03:15:00|724.82|724.32|724.82|724.32|724.82|724.32|724.62|724.12|0
1659410400000|2022-08-02 03:20:00|724.62|724.12|724.82|724.32|724.82|724.32|724.62|724.12|0
1659410700000|2022-08-02 03:25:00|725.02|724.52|724.62|724.12|725.02|724.52|724.62|724.12|0
1659411000000|2022-08-02 03:30:00|724.82|724.32|725.22|724.72|725.22|724.72|724.82|724.32|0
1659411300000|2022-08-02 03:35:00|725.02|724.52|725.22|724.72|725.22|724.72|725.02|724.52|0
1659411600000|2022-08-02 03:40:00|725.42|724.92|725.02|724.52|725.52|725.02|725.02|724.52|0
1659411900000|2022-08-02 03:45:00|724.82|724.32|724.72|724.22|725.02|724.52|724.62|724.12|0
1659412200000|2022-08-02 03:50:00|724.62|724.12|724.62|724.12|724.82|724.32|724.42|723.92|0
1659412500000|2022-08-02 03:55:00|724.42|723.92|724.62|724.12|724.62|724.12|724.42|723.92|0
1659412800000|2022-08-02 04:00:00|724.42|723.92|724.22|723.72|724.62|724.12|724.22|723.72|0
1659413100000|2022-08-02 04:05:00|724.42|723.92|724.62|724.12|724.82|724.32|724.42|723.92|0
1659413700000|2022-08-02 04:15:00|724.42|723.92|724.62|724.12|724.62|724.12|724.42|723.92|0
1659414000000|2022-08-02 04:20:00|724.52|724.02|724.62|724.12|724.62|724.12|724.42|723.92|0
1659414300000|2022-08-02 04:25:00|724.82|724.32|724.62|724.12|724.82|724.32|724.62|724.12|0
1659414600000|2022-08-02 04:30:00|724.52|724.02|724.82|724.32|725.02|724.52|724.42|723.92|0
1659414900000|2022-08-02 04:35:00|724.62|724.12|724.82|724.32|724.82|724.32|724.62|724.12|0
1659415200000|2022-08-02 04:40:00|724.72|724.22|724.82|724.32|724.82|724.32|724.62|724.12|0
1659415500000|2022-08-02 04:45:00|724.62|724.12|724.62|724.12|724.62|724.12|724.62|724.12|0
1659415800000|2022-08-02 04:50:00|724.72|724.22|724.62|724.12|724.82|724.32|724.42|723.92|0
1659416100000|2022-08-02 04:55:00|724.82|724.32|725.12|724.62|725.12|724.62|724.72|724.22|0
1659416400000|2022-08-02 05:00:00|725.02|724.52|725.02|724.52|725.22|724.72|725.02|724.52|0
1659416700000|2022-08-02 05:05:00|725.22|724.72|725.22|724.72|725.42|724.92|725.02|724.52|0
1659417000000|2022-08-02 05:10:00|725.32|724.82|725.52|725.02|725.52|725.02|725.22|724.72|0
1659417300000|2022-08-02 05:15:00|725.42|724.92|724.82|724.32|725.42|724.92|724.82|724.32|0
1659417600000|2022-08-02 05:20:00|725.02|724.52|724.82|724.32|725.02|724.52|724.82|724.32|0
1659417900000|2022-08-02 05:25:00|724.62|724.12|723.62|723.12|724.62|724.12|723.62|723.12|0
1659418200000|2022-08-02 05:30:00|723.82|723.32|723.82|723.32|723.82|723.32|723.42|722.92|0
1659418500000|2022-08-02 05:35:00|723.72|723.22|723.42|722.92|723.82|723.32|723.42|722.92|0
1659418800000|2022-08-02 05:40:00|723.62|723.12|723.62|723.12|723.82|723.32|723.62|723.12|0
1659419100000|2022-08-02 05:45:00|723.72|723.22|724.22|723.72|724.42|723.92|723.72|723.22|0
1659419400000|2022-08-02 05:50:00|724.32|723.82|724.22|723.72|724.42|723.92|724.22|723.72|0
1659419700000|2022-08-02 05:55:00|724.02|723.52|723.62|723.12|724.02|723.52|723.42|722.92|0
1659420000000|2022-08-02 06:00:00|723.82|723.32|724.82|724.52|725.22|724.92|723.82|723.32|121
1659420300000|2022-08-02 06:05:00|724.92|724.62|725.12|724.82|725.12|724.82|724.72|724.42|21
1659420600000|2022-08-02 06:10:00|724.92|724.62|725.22|724.92|725.52|725.22|724.92|724.62|16
1659420900000|2022-08-02 06:15:00|725.32|725.02|725.12|724.82|725.42|725.12|724.92|724.62|25
1659421200000|2022-08-02 06:20:00|725.22|724.92|724.92|724.62|725.32|725.02|724.62|724.32|19
1659421500000|2022-08-02 06:25:00|724.72|724.42|725.02|724.72|725.02|724.72|724.72|724.42|4
1659421800000|2022-08-02 06:30:00|724.92|724.62|724.22|723.92|725.02|724.72|724.12|723.82|43
1659422100000|2022-08-02 06:35:00|724.32|724.02|724.52|724.22|724.82|724.52|724.32|724.02|8
1659422400000|2022-08-02 06:40:00|724.42|724.12|725.02|724.72|725.02|724.72|724.32|724.02|35
1659422700000|2022-08-02 06:45:00|725.12|724.82|725.22|724.92|725.32|725.02|724.92|724.62|20
1659423000000|2022-08-02 06:50:00|725.12|724.82|725.22|724.92|725.22|724.92|724.92|724.62|7
1659423300000|2022-08-02 06:55:00|725.12|724.82|725.12|724.82|725.62|725.32|725.02|724.72|44
1659423600000|2022-08-02 07:00:00|725.02|724.92|725.12|725.02|726.92|726.82|724.52|724.42|758
1659423900000|2022-08-02 07:05:00|725.02|724.92|723.72|723.62|725.52|725.42|722.72|722.62|469
1659424200000|2022-08-02 07:10:00|723.82|723.72|723.02|722.92|723.92|723.82|722.72|722.62|232
1659424500000|2022-08-02 07:15:00|722.92|722.82|722.12|722.02|723.22|723.12|721.42|721.32|410
1659424800000|2022-08-02 07:20:00|722.02|721.92|722.12|722.02|722.22|722.12|720.92|720.82|394
1659425100000|2022-08-02 07:25:00|722.22|722.12|722.32|722.22|722.52|722.42|721.62|721.52|203
1659425400000|2022-08-02 07:30:00|722.22|722.12|722.02|721.92|722.42|722.32|721.12|721.02|270
1659425700000|2022-08-02 07:35:00|722.12|722.02|723.12|723.02|723.52|723.42|721.82|721.72|193
1659426000000|2022-08-02 07:40:00|723.09|722.99|722.49|722.39|723.39|723.29|722.49|722.39|151
1659426300000|2022-08-02 07:45:00|722.59|722.49|723.69|723.59|723.89|723.79|722.49|722.39|262
1659426600000|2022-08-02 07:50:00|723.59|723.49|723.69|723.59|723.99|723.89|723.29|723.19|138
1659426900000|2022-08-02 07:55:00|723.59|723.49|724.09|723.99|724.19|724.09|723.59|723.49|150
1659427200000|2022-08-02 08:00:00|723.99|723.89|723.89|723.79|724.59|724.49|723.69|723.59|127
1659427500000|2022-08-02 08:05:00|723.79|723.69|722.89|722.79|724.09|723.99|722.79|722.69|178
1659427800000|2022-08-02 08:10:00|722.99|722.89|721.89|721.79|722.99|722.89|721.79|721.69|141
1659428100000|2022-08-02 08:15:00|721.99|721.89|721.19|721.09|722.19|722.09|721.19|721.09|159
1659428400000|2022-08-02 08:20:00|721.29|721.19|722.69|722.59|722.69|722.59|721.19|721.09|142
1659428700000|2022-08-02 08:25:00|722.59|722.49|722.89|722.79|723.19|723.09|722.29|722.19|97
1659429000000|2022-08-02 08:30:00|722.99|722.89|722.79|722.69|723.09|722.99|722.29|722.19|135
1659429300000|2022-08-02 08:35:00|722.69|722.59|721.29|721.19|722.69|722.59|721.19|721.09|103
1659429600000|2022-08-02 08:40:00|721.39|721.29|721.29|721.19|721.49|721.39|720.99|720.89|55
1659429900000|2022-08-02 08:45:00|721.19|721.09|721.39|721.29|721.39|721.29|720.79|720.69|83
1659430200000|2022-08-02 08:50:00|721.29|721.19|721.59|721.49|721.69|721.59|721.19|721.09|80
1659430500000|2022-08-02 08:55:00|721.69|721.59|721.49|721.39|721.79|721.69|721.29|721.19|58
1659430800000|2022-08-02 09:00:00|721.59|721.49|722.19|722.09|722.19|722.09|721.59|721.49|67
1659431100000|2022-08-02 09:05:00|722.09|721.99|722.09|721.99|722.39|722.29|721.99|721.89|68
1659431400000|2022-08-02 09:10:00|722.19|722.09|722.89|722.79|722.99|722.89|722.09|721.99|107
1659431700000|2022-08-02 09:15:00|722.99|722.89|723.49|723.39|723.49|723.39|722.89|722.79|75
1659432000000|2022-08-02 09:20:00|723.59|723.49|722.59|722.49|723.59|723.49|722.59|722.49|81
1659432300000|2022-08-02 09:25:00|722.49|722.39|722.89|722.79|722.89|722.79|722.29|722.19|114
1659432600000|2022-08-02 09:30:00|722.99|722.89|722.19|722.09|722.99|722.89|721.79|721.69|146
1659432900000|2022-08-02 09:35:00|722.29|722.19|722.19|722.09|722.79|722.69|721.99|721.89|74
1659433200000|2022-08-02 09:40:00|722.29|722.19|723.09|722.99|723.29|723.19|722.19|722.09|117
1659433500000|2022-08-02 09:45:00|722.99|722.89|723.19|723.09|723.39|723.29|722.89|722.79|72
1659433800000|2022-08-02 09:50:00|723.29|723.19|722.69|722.59|723.29|723.19|722.59|722.49|76
1659434100000|2022-08-02 09:55:00|722.79|722.69|722.69|722.59|722.79|722.69|722.29|722.19|62
1659434400000|2022-08-02 10:00:00|722.79|722.69|722.69|722.59|723.19|723.09|722.69|722.59|104
1659434700000|2022-08-02 10:05:00|722.79|722.69|722.49|722.39|722.79|722.69|722.19|722.09|48
1659435000000|2022-08-02 10:10:00|722.39|722.29|722.79|722.69|722.79|722.69|722.29|722.19|59
1659435300000|2022-08-02 10:15:00|722.69|722.59|721.99|721.89|722.69|722.59|721.39|721.29|120
1659435600000|2022-08-02 10:20:00|722.09|721.99|722.49|722.39|722.59|722.49|722.09|721.99|53
1659435900000|2022-08-02 10:25:00|722.59|722.49|722.19|722.09|722.59|722.49|721.99|721.89|70
1659436200000|2022-08-02 10:30:00|722.09|721.99|721.59|721.49|722.09|721.99|721.49|721.39|86
1659436500000|2022-08-02 10:35:00|721.49|721.39|721.29|721.19|721.49|721.39|720.89|720.79|129
1659436800000|2022-08-02 10:40:00|721.39|721.29|722.19|722.09|722.29|722.19|721.39|721.29|34
1659437100000|2022-08-02 10:45:00|722.29|722.19|721.69|721.59|722.29|722.19|721.69|721.59|99
1659437400000|2022-08-02 10:50:00|721.59|721.49|721.69|721.59|722.09|721.99|721.49|721.39|90
1659437700000|2022-08-02 10:55:00|721.59|721.49|722.49|722.39|722.59|722.49|721.49|721.39|67
1659438000000|2022-08-02 11:00:00|722.39|722.29|723.39|723.29|723.49|723.39|722.29|722.19|183
1659438300000|2022-08-02 11:05:00|723.29|723.19|722.59|722.49|723.49|723.39|722.59|722.49|82
1659438600000|2022-08-02 11:10:00|722.49|722.39|722.89|722.79|723.19|723.09|722.49|722.39|66
1659438900000|2022-08-02 11:15:00|722.79|722.69|722.69|722.59|722.99|722.89|722.69|722.59|39
1659439200000|2022-08-02 11:20:00|722.79|722.69|722.99|722.89|723.09|722.99|722.59|722.49|62
1659439500000|2022-08-02 11:25:00|723.09|722.99|723.39|723.29|723.39|723.29|722.89|722.79|74
1659439800000|2022-08-02 11:30:00|723.29|723.19|724.39|724.29|724.49|724.39|723.29|723.19|157
1659440100000|2022-08-02 11:35:00|724.29|724.19|724.49|724.39|724.49|724.39|724.19|724.09|77
1659440400000|2022-08-02 11:40:00|724.46|724.36|723.46|723.36|724.56|724.46|723.46|723.36|90
1659440700000|2022-08-02 11:45:00|723.56|723.46|723.76|723.66|723.96|723.86|723.46|723.36|69
1659441000000|2022-08-02 11:50:00|723.86|723.76|724.26|724.16|724.26|724.16|723.86|723.76|77
1659441300000|2022-08-02 11:55:00|724.36|724.26|723.86|723.76|724.36|724.26|723.76|723.66|34
1659441600000|2022-08-02 12:00:00|723.76|723.66|724.16|724.06|724.26|724.16|723.76|723.66|57
1659441900000|2022-08-02 12:05:00|724.06|723.96|724.26|724.16|724.36|724.26|724.06|723.96|89
1659442200000|2022-08-02 12:10:00|724.16|724.06|724.36|724.26|724.66|724.56|724.16|724.06|135
1659442500000|2022-08-02 12:15:00|724.26|724.16|723.56|723.46|724.36|724.26|723.36|723.26|113
1659442800000|2022-08-02 12:20:00|723.46|723.36|724.06|723.96|724.06|723.96|723.46|723.36|76
1659443100000|2022-08-02 12:25:00|723.96|723.86|723.96|723.86|724.16|724.06|723.96|723.86|38
1659443400000|2022-08-02 12:30:00|724.06|723.96|724.06|723.96|724.46|724.36|723.96|723.86|71
1659443700000|2022-08-02 12:35:00|724.16|724.06|723.96|723.86|724.16|724.06|723.76|723.66|63
1659444000000|2022-08-02 12:40:00|724.06|723.96|723.56|723.46|724.06|723.96|723.56|723.46|90
1659444300000|2022-08-02 12:45:00|723.46|723.36|723.86|723.76|723.96|723.86|723.46|723.36|69
1659444600000|2022-08-02 12:50:00|723.76|723.66|723.76|723.66|723.96|723.86|723.56|723.46|54
1659444900000|2022-08-02 12:55:00|723.86|723.76|724.46|724.36|724.46|724.36|723.66|723.56|93
1659445200000|2022-08-02 13:00:00|724.56|724.46|724.46|724.36|724.66|724.56|724.26|724.16|116
1659445500000|2022-08-02 13:05:00|724.56|724.46|725.16|725.06|725.26|725.16|724.46|724.36|194
1659445800000|2022-08-02 13:10:00|725.26|725.16|725.46|725.36|725.56|725.46|725.16|725.06|148
1659446100000|2022-08-02 13:15:00|725.56|725.46|725.46|725.36|725.66|725.56|725.36|725.26|122
1659446400000|2022-08-02 13:20:00|725.36|725.26|725.36|725.26|725.56|725.46|725.06|724.96|99
1659446700000|2022-08-02 13:25:00|725.46|725.36|725.06|724.96|725.46|725.36|725.06|724.96|110
1659447000000|2022-08-02 13:30:00|724.96|724.86|725.36|725.26|725.86|725.76|724.66|724.56|386
1659447300000|2022-08-02 13:35:00|725.46|725.36|725.86|725.76|725.96|725.86|724.56|724.46|293
1659447600000|2022-08-02 13:40:00|725.96|725.86|724.66|724.56|726.16|726.06|724.46|724.36|279
1659447900000|2022-08-02 13:45:00|724.76|724.66|725.66|725.56|726.56|726.46|724.56|724.46|1216
1659448200000|2022-08-02 13:50:00|725.76|725.66|724.86|724.76|726.26|726.16|724.66|724.56|173
1659448500000|2022-08-02 13:55:00|724.76|724.66|724.66|724.56|725.76|725.66|724.46|724.36|167
1659448800000|2022-08-02 14:00:00|724.56|724.46|724.66|724.56|725.26|725.16|723.96|723.86|429
1659449100000|2022-08-02 14:05:00|724.76|724.66|724.16|724.06|725.66|725.56|724.16|724.06|129
1659449400000|2022-08-02 14:10:00|724.19|724.09|724.39|724.29|724.69|724.59|723.29|723.19|525
1659449700000|2022-08-02 14:15:00|724.29|724.19|724.89|724.79|724.99|724.89|724.19|724.09|194
1659450000000|2022-08-02 14:20:00|724.99|724.89|723.99|723.89|725.39|725.29|723.79|723.69|252
1659450300000|2022-08-02 14:25:00|724.09|723.99|724.59|724.49|724.69|724.59|723.69|723.59|198
1659450600000|2022-08-02 14:30:00|724.69|724.59|724.59|724.49|725.29|725.19|724.39|724.29|221
1659450900000|2022-08-02 14:35:00|724.49|724.39|724.19|724.09|724.59|724.49|723.79|723.69|129
1659451200000|2022-08-02 14:40:00|724.09|723.99|725.09|724.99|725.19|725.09|723.99|723.89|159
1659451500000|2022-08-02 14:45:00|725.19|725.09|725.99|725.89|725.99|725.89|724.69|724.59|121
1659451800000|2022-08-02 14:50:00|725.89|725.79|726.69|726.59|727.09|726.99|725.89|725.79|242
1659452100000|2022-08-02 14:55:00|726.59|726.49|726.59|726.49|726.79|726.69|726.29|726.19|138
1659452400000|2022-08-02 15:00:00|726.49|726.39|725.89|725.79|726.79|726.69|725.79|725.69|156
1659452700000|2022-08-02 15:05:00|725.99|725.89|725.89|725.79|726.19|726.09|725.69|725.59|150
1659453000000|2022-08-02 15:10:00|725.79|725.69|725.69|725.59|726.19|726.09|725.59|725.49|159
1659453300000|2022-08-02 15:15:00|725.59|725.49|726.09|725.99|726.29|726.19|725.59|725.49|125
1659453600000|2022-08-02 15:20:00|726.19|726.09|726.19|726.09|726.29|726.19|725.69|725.59|177
1659453900000|2022-08-02 15:25:00|726.09|725.99|726.39|726.29|726.59|726.49|725.99|725.89|275
1659454200000|2022-08-02 15:30:00|726.38|726.08|726.08|725.78|726.48|726.18|725.18|724.88|1225
1659454500000|2022-08-02 15:35:00|725.88|725.58|726.28|725.98|726.68|726.38|725.48|725.18|281
1659454800000|2022-08-02 15:40:00|726.18|725.88|726.48|726.18|726.68|726.38|725.88|725.58|86
1659455100000|2022-08-02 15:45:00|726.38|726.08|726.28|725.98|726.48|726.18|725.88|725.58|37
1659455400000|2022-08-02 15:50:00|726.18|725.88|726.08|725.78|726.28|725.98|726.08|725.78|20
1659455700000|2022-08-02 15:55:00|726.18|725.88|725.68|725.38|726.48|726.18|725.48|725.18|34
1659456000000|2022-08-02 16:00:00|725.78|725.48|726.68|726.38|726.88|726.58|725.68|725.38|29
1659456300000|2022-08-02 16:05:00|726.58|726.28|726.48|726.18|726.68|726.38|726.48|726.18|15
1659456600000|2022-08-02 16:10:00|726.58|726.28|727.08|726.78|727.28|726.98|726.38|726.08|17
1659456900000|2022-08-02 16:15:00|727.18|726.88|727.78|727.48|728.08|727.78|727.18|726.88|30
1659457200000|2022-08-02 16:20:00|727.68|727.38|728.58|728.28|728.58|728.28|727.68|727.38|17
1659457500000|2022-08-02 16:25:00|728.68|728.38|728.58|728.28|728.78|728.48|728.38|728.08|36
1659457800000|2022-08-02 16:30:00|728.68|728.38|728.68|728.38|728.78|728.48|728.38|728.08|22
1659458100000|2022-08-02 16:35:00|728.78|728.48|729.18|728.88|729.18|728.88|728.38|728.08|39
1659458400000|2022-08-02 16:40:00|729.08|728.78|729.38|729.08|729.48|729.18|728.98|728.68|22
1659458700000|2022-08-02 16:45:00|729.28|728.98|729.58|729.28|729.58|729.28|729.08|728.78|23
1659459000000|2022-08-02 16:50:00|729.48|729.18|729.78|729.48|729.88|729.58|729.28|728.98|21
1659459300000|2022-08-02 16:55:00|729.68|729.38|729.28|728.98|729.88|729.58|729.18|728.88|8
1659459600000|2022-08-02 17:00:00|729.18|728.88|729.08|728.78|729.28|728.98|728.68|728.38|10
1659459900000|2022-08-02 17:05:00|728.98|728.68|728.78|728.48|729.08|728.78|728.38|728.08|17
1659460200000|2022-08-02 17:10:00|728.88|728.58|728.78|728.48|728.98|728.68|728.48|728.18|3
1659460500000|2022-08-02 17:15:00|728.88|728.58|728.78|728.48|729.08|728.78|728.68|728.38|21
1659460800000|2022-08-02 17:20:00|728.88|728.58|728.18|727.88|728.88|728.58|728.18|727.88|17
1659461100000|2022-08-02 17:25:00|728.28|727.98|727.38|727.08|728.38|728.08|727.08|726.78|44
1659461400000|2022-08-02 17:30:00|727.28|726.98|726.18|725.88|727.28|726.98|726.08|725.78|37
1659461700000|2022-08-02 17:35:00|726.08|725.78|725.38|725.08|726.38|726.08|725.28|724.98|81
1659462000000|2022-08-02 17:40:00|725.48|725.18|725.68|725.38|725.88|725.58|725.18|724.88|19
1659462300000|2022-08-02 17:45:00|725.58|725.28|725.28|724.98|725.88|725.58|725.08|724.78|8
1659462600000|2022-08-02 17:50:00|725.18|724.88|725.78|725.48|725.88|725.58|725.08|724.78|13
1659462900000|2022-08-02 17:55:00|725.68|725.38|725.78|725.48|725.88|725.58|725.48|725.18|8
1659463200000|2022-08-02 18:00:00|725.68|725.38|725.78|725.48|725.98|725.68|725.28|724.98|8
1659463500000|2022-08-02 18:05:00|725.68|725.38|726.98|726.68|727.08|726.78|725.68|725.38|16
1659463800000|2022-08-02 18:10:00|726.88|726.58|726.78|726.48|726.98|726.68|726.68|726.38|3
1659464100000|2022-08-02 18:15:00|726.68|726.38|726.28|725.98|726.78|726.48|726.28|725.98|9
1659464400000|2022-08-02 18:20:00|726.38|726.08|726.88|726.58|727.18|726.88|726.28|725.98|11
1659464700000|2022-08-02 18:25:00|726.98|726.68|726.98|726.68|727.18|726.88|726.78|726.48|4
1659465000000|2022-08-02 18:30:00|726.88|726.58|727.38|727.08|727.68|727.38|726.88|726.58|14
1659465300000|2022-08-02 18:35:00|727.28|726.98|726.78|726.48|727.28|726.98|726.58|726.28|6
1659465600000|2022-08-02 18:40:00|726.88|726.58|727.18|726.88|727.38|727.08|726.88|726.58|6
1659465900000|2022-08-02 18:45:00|727.28|726.98|727.08|726.78|727.28|726.98|726.28|725.98|12
1659466200000|2022-08-02 18:50:00|727.18|726.88|726.68|726.38|727.28|726.98|726.28|725.98|2
1659466500000|2022-08-02 18:55:00|726.78|726.48|726.48|726.18|726.78|726.48|726.18|725.88|14
1659466800000|2022-08-02 19:00:00|726.58|726.28|726.68|726.38|726.78|726.48|726.38|726.08|5
1659467100000|2022-08-02 19:05:00|726.58|726.28|726.28|725.98|726.68|726.38|726.18|725.88|5
1659467400000|2022-08-02 19:10:00|726.38|726.08|726.48|726.18|726.48|726.18|725.88|725.58|7
1659467700000|2022-08-02 19:15:00|726.58|726.28|725.58|725.28|726.58|726.28|725.38|725.08|21
1659468000000|2022-08-02 19:20:00|725.48|725.18|725.58|725.28|725.98|725.68|725.18|724.88|19
1659468300000|2022-08-02 19:25:00|725.48|725.18|726.68|726.38|726.68|726.38|725.48|725.18|10
1659468600000|2022-08-02 19:30:00|726.58|726.28|726.68|726.38|726.68|726.38|725.98|725.68|11
1659468900000|2022-08-02 19:35:00|726.58|726.28|726.48|726.18|727.18|726.88|726.38|726.08|16
1659469200000|2022-08-02 19:40:00|726.58|726.28|726.58|726.28|726.58|726.28|726.08|725.78|7
1659469500000|2022-08-02 19:45:00|726.48|726.18|725.88|725.58|726.48|726.18|725.78|725.48|11
1659469800000|2022-08-02 19:50:00|726.38|726.08|725.58|725.28|726.38|726.08|725.48|725.18|74
1659470100000|2022-08-02 19:55:00|725.68|725.38|724.78|724.28|725.68|725.38|724.58|724.28|40
1659470400000|2022-08-02 20:00:00|724.88|724.38|724.78|724.28|724.98|724.48|724.68|724.18|0
1659470700000|2022-08-02 20:05:00|724.68|724.18|724.48|723.98|724.68|724.18|724.08|723.58|0
1659471000000|2022-08-02 20:10:00|724.38|723.88|724.58|724.08|724.58|724.08|724.18|723.68|0
1659471300000|2022-08-02 20:15:00|724.48|723.98|724.18|723.68|724.58|724.08|724.18|723.68|0
1659471600000|2022-08-02 20:20:00|724.28|723.78|724.28|723.78|724.38|723.88|724.08|723.58|0
1659471900000|2022-08-02 20:25:00|724.18|723.68|724.18|723.68|724.38|723.88|724.08|723.58|0
1659472200000|2022-08-02 20:30:00|724.28|723.78|724.28|723.78|724.38|723.88|724.18|723.68|0
1659472500000|2022-08-02 20:35:00|724.18|723.68|724.18|723.68|724.38|723.88|724.18|723.68|0
1659472800000|2022-08-02 20:40:00|724.28|723.78|724.58|724.08|724.68|724.18|724.18|723.68|0
1659473100000|2022-08-02 20:45:00|724.68|724.18|724.88|724.38|724.98|724.48|724.58|724.08|0
1659473400000|2022-08-02 20:50:00|724.78|724.28|724.98|724.48|724.98|724.48|724.78|724.28|0
1659473700000|2022-08-02 20:55:00|724.88|724.38|725.18|724.68|725.28|724.78|724.88|724.38|0
1659474000000|2022-08-02 21:00:00|725.08|724.58|724.98|724.48|725.08|724.58|724.98|724.48|0
1659474300000|2022-08-02 21:05:00|725.08|724.58|725.08|724.58|725.08|724.58|724.98|724.48|0
1659474900000|2022-08-02 21:15:00|725.18|724.68|725.18|724.68|725.18|724.68|725.08|724.58|0
1659475200000|2022-08-02 21:20:00|725.28|724.78|725.18|724.68|725.28|724.78|725.18|724.68|0
1659475500000|2022-08-02 21:25:00|725.08|724.58|725.18|724.68|725.18|724.68|725.08|724.58|0
1659476100000|2022-08-02 21:35:00|725.08|724.58|725.18|724.68|725.18|724.68|725.08|724.58|0
1659476400000|2022-08-02 21:40:00|725.28|724.78|725.18|724.68|725.28|724.78|725.18|724.68|0
1659477000000|2022-08-02 21:50:00|725.28|724.78|725.18|724.68|725.28|724.78|725.18|724.68|0
1659477300000|2022-08-02 21:55:00|725.28|724.78|725.18|724.68|725.28|724.78|725.18|724.68|0
1659477600000|2022-08-02 22:00:00|725.28|724.78|725.38|724.88|725.78|725.28|725.28|724.78|0
1659477900000|2022-08-02 22:05:00|725.48|724.98|725.88|725.38|725.98|725.48|725.38|724.88|0
1659478200000|2022-08-02 22:10:00|725.98|725.48|725.48|724.98|725.98|725.48|725.48|724.98|0
1659478500000|2022-08-02 22:15:00|725.58|725.08|725.58|725.08|725.68|725.18|725.48|724.98|0
1659478800000|2022-08-02 22:20:00|725.48|724.98|725.18|724.68|725.68|725.18|725.18|724.68|0
1659479100000|2022-08-02 22:25:00|725.08|724.58|725.28|724.78|725.48|724.98|725.08|724.58|0
1659479400000|2022-08-02 22:30:00|725.38|724.88|725.58|725.08|725.68|725.18|725.38|724.88|0
1659479700000|2022-08-02 22:35:00|725.68|725.18|725.98|725.48|726.18|725.68|725.68|725.18|0
1659480000000|2022-08-02 22:40:00|725.88|725.38|725.98|725.48|726.08|725.58|725.88|725.38|0
1659480300000|2022-08-02 22:45:00|726.08|725.58|725.88|725.38|726.08|725.58|725.68|725.18|0
1659480600000|2022-08-02 22:50:00|725.78|725.28|725.98|725.48|725.98|725.48|725.78|725.28|0
1659480900000|2022-08-02 22:55:00|725.88|725.38|725.48|724.98|725.88|725.38|725.48|724.98|0
1659481200000|2022-08-02 23:00:00|725.38|724.88|725.48|724.98|725.48|724.98|725.28|724.78|0
1659481500000|2022-08-02 23:05:00|725.38|724.88|725.58|725.08|725.68|725.18|725.38|724.88|0
1659481800000|2022-08-02 23:10:00|725.68|725.18|725.58|725.08|725.78|725.28|725.48|724.98|0
1659482100000|2022-08-02 23:15:00|725.48|724.98|725.68|725.18|725.68|725.18|725.48|724.98|0
1659482400000|2022-08-02 23:20:00|725.58|725.08|725.58|725.08|725.68|725.18|725.58|725.08|0
1659482700000|2022-08-02 23:25:00|725.68|725.18|725.78|725.28|725.78|725.28|725.58|725.08|0
1659483000000|2022-08-02 23:30:00|725.88|725.38|725.58|725.08|725.88|725.38|725.48|724.98|0
1659483300000|2022-08-02 23:35:00|725.68|725.18|725.08|724.58|725.68|725.18|724.98|724.48|0
1659483600000|2022-08-02 23:40:00|724.98|724.48|725.18|724.68|725.18|724.68|724.98|724.48|0
1659483900000|2022-08-02 23:45:00|725.08|724.58|724.98|724.48|725.18|724.68|724.88|724.38|0
1659484200000|2022-08-02 23:50:00|724.88|724.38|724.78|724.28|725.08|724.58|724.68|724.18|0
1659484500000|2022-08-02 23:55:00|724.68|724.18|724.68|724.18|724.78|724.28|724.58|724.08|0
1659484800000|2022-08-03 00:00:00|724.58|724.08|724.18|723.68|724.68|724.18|723.98|723.48|0
1659485100000|2022-08-03 00:05:00|724.28|723.78|724.58|724.08|724.88|724.38|724.28|723.78|0
1659485400000|2022-08-03 00:10:00|724.68|724.18|723.98|723.48|724.68|724.18|723.78|723.28|0
1659485700000|2022-08-03 00:15:00|724.08|723.58|724.58|724.08|724.78|724.28|723.78|723.28|0
1659486000000|2022-08-03 00:20:00|724.68|724.18|723.98|723.48|724.68|724.18|723.38|722.88|0
1659486300000|2022-08-03 00:25:00|723.88|723.38|723.48|722.98|723.98|723.48|723.18|722.68|0
1659486600000|2022-08-03 00:30:00|723.58|723.08|723.58|723.08|723.78|723.28|723.48|722.98|0
1659486900000|2022-08-03 00:35:00|723.68|723.18|723.78|723.28|723.98|723.48|723.58|723.08|0
1659487200000|2022-08-03 00:40:00|723.68|723.18|722.68|722.18|723.68|723.18|722.68|722.18|0
1659487500000|2022-08-03 00:45:00|722.88|722.38|723.18|722.68|723.18|722.68|722.68|722.18|0
1659487800000|2022-08-03 00:50:00|723.28|722.78|723.48|722.98|723.58|723.08|723.18|722.68|0
1659488100000|2022-08-03 00:55:00|723.38|722.88|723.98|723.48|723.98|723.48|723.38|722.88|0
1659488400000|2022-08-03 01:00:00|724.08|723.58|723.78|723.28|724.18|723.68|723.58|723.08|0
1659488700000|2022-08-03 01:05:00|723.88|723.38|724.08|723.58|724.08|723.58|723.78|723.28|0
1659489000000|2022-08-03 01:10:00|724.18|723.68|724.18|723.68|724.38|723.88|723.98|723.48|0
1659489300000|2022-08-03 01:15:00|724.38|723.88|724.58|724.08|724.78|724.28|724.18|723.68|0
1659489600000|2022-08-03 01:20:00|724.78|724.28|724.38|723.88|724.78|724.28|724.38|723.88|0
1659489900000|2022-08-03 01:25:00|724.58|724.08|724.38|723.88|724.58|724.08|724.18|723.68|0
1659490200000|2022-08-03 01:30:00|724.58|724.08|724.98|724.48|725.18|724.68|724.18|723.68|0
1659490500000|2022-08-03 01:35:00|725.08|724.58|724.68|724.18|725.18|724.68|724.38|723.88|0
1659490800000|2022-08-03 01:40:00|724.78|724.28|725.18|724.68|725.18|724.68|724.58|724.08|0
1659491100000|2022-08-03 01:45:00|725.38|724.88|724.88|724.38|725.38|724.88|724.58|724.08|0
1659491400000|2022-08-03 01:50:00|724.98|724.48|725.18|724.68|725.58|725.08|724.88|724.38|0
1659491700000|2022-08-03 01:55:00|725.28|724.78|725.18|724.68|725.38|724.88|725.18|724.68|0
1659492000000|2022-08-03 02:00:00|725.28|724.78|725.58|725.08|725.98|725.48|725.18|724.68|0
1659492300000|2022-08-03 02:05:00|725.68|725.18|725.58|725.08|725.78|725.28|725.58|725.08|0
1659492600000|2022-08-03 02:10:00|725.38|724.88|725.38|724.88|725.58|725.08|725.18|724.68|0
1659492900000|2022-08-03 02:15:00|725.18|724.68|725.18|724.68|725.38|724.88|724.98|724.48|0
1659493200000|2022-08-03 02:20:00|724.98|724.48|724.78|724.28|725.18|724.68|724.78|724.28|0
1659493500000|2022-08-03 02:25:00|724.88|724.38|724.98|724.48|724.98|724.48|724.58|724.08|0
1659493800000|2022-08-03 02:30:00|725.18|724.68|724.98|724.48|725.38|724.88|724.98|724.48|0
1659494100000|2022-08-03 02:35:00|725.08|724.58|725.18|724.68|725.18|724.68|724.98|724.48|0
1659494400000|2022-08-03 02:40:00|725.28|724.78|724.98|724.48|725.38|724.88|724.98|724.48|0
1659494700000|2022-08-03 02:45:00|725.18|724.68|724.78|724.28|725.18|724.68|724.78|724.28|0
1659495000000|2022-08-03 02:50:00|724.58|724.08|724.78|724.28|724.78|724.28|724.58|724.08|0
1659495300000|2022-08-03 02:55:00|724.98|724.48|725.08|724.58|725.18|724.68|724.88|724.38|0
1659495600000|2022-08-03 03:00:00|725.18|724.68|725.38|724.88|725.38|724.88|724.98|724.48|0
1659495900000|2022-08-03 03:05:00|725.18|724.68|724.98|724.48|725.18|724.68|724.98|724.48|0
1659496200000|2022-08-03 03:10:00|725.18|724.68|724.98|724.48|725.18|724.68|724.98|724.48|0
1659496500000|2022-08-03 03:15:00|725.18|724.68|724.98|724.48|725.38|724.88|724.98|724.48|0
1659496800000|2022-08-03 03:20:00|725.18|724.68|725.18|724.68|725.38|724.88|724.98|724.48|0
1659497100000|2022-08-03 03:25:00|725.38|724.88|724.98|724.48|725.38|724.88|724.98|724.48|0
1659497400000|2022-08-03 03:30:00|724.88|724.38|724.78|724.28|724.98|724.48|724.58|724.08|0
1659497700000|2022-08-03 03:35:00|724.68|724.18|724.78|724.28|724.78|724.28|724.68|724.18|0
1659498000000|2022-08-03 03:40:00|724.98|724.48|724.78|724.28|724.98|724.48|724.78|724.28|0
1659498300000|2022-08-03 03:45:00|724.98|724.48|724.98|724.48|724.98|724.48|724.98|724.48|0
1659498600000|2022-08-03 03:50:00|724.88|724.38|724.78|724.28|724.88|724.38|724.78|724.28|0
1659498900000|2022-08-03 03:55:00|724.58|724.08|724.78|724.28|724.78|724.28|724.58|724.08|0
1659499200000|2022-08-03 04:00:00|724.58|724.08|724.98|724.48|724.98|724.48|724.58|724.08|0
1659499500000|2022-08-03 04:05:00|725.18|724.68|725.38|724.88|725.78|725.28|724.98|724.48|0
1659499800000|2022-08-03 04:10:00|725.18|724.68|725.18|724.68|725.38|724.88|725.18|724.68|0
1659500100000|2022-08-03 04:15:00|725.38|724.88|725.38|724.88|725.38|724.88|725.18|724.68|0
1659500400000|2022-08-03 04:20:00|725.58|725.08|725.58|725.08|725.58|725.08|725.38|724.88|0
1659500700000|2022-08-03 04:25:00|725.38|724.88|725.58|725.08|725.58|725.08|725.38|724.88|0
1659501000000|2022-08-03 04:30:00|725.38|724.88|725.58|725.08|725.58|725.08|725.38|724.88|0
1659501300000|2022-08-03 04:35:00|725.48|724.98|725.58|725.08|725.58|725.08|725.38|724.88|0
1659501600000|2022-08-03 04:40:00|725.48|724.98|725.38|724.88|725.48|724.98|725.38|724.88|0
1659501900000|2022-08-03 04:45:00|725.48|724.98|725.38|724.88|725.58|725.08|725.38|724.88|0
1659502200000|2022-08-03 04:50:00|725.58|725.08|725.18|724.68|725.58|725.08|724.98|724.48|0
1659502500000|2022-08-03 04:55:00|725.38|724.88|725.18|724.68|725.38|724.88|725.18|724.68|0
1659502800000|2022-08-03 05:00:00|725.38|724.88|725.58|725.08|725.78|725.28|725.38|724.88|0
1659503100000|2022-08-03 05:05:00|725.48|724.98|725.98|725.48|725.98|725.48|725.38|724.88|0
1659503400000|2022-08-03 05:10:00|725.78|725.28|726.38|725.88|726.38|725.88|725.78|725.28|0
1659504000000|2022-08-03 05:20:00|726.48|725.98|726.58|726.08|726.58|726.08|726.38|725.88|0
1659504300000|2022-08-03 05:25:00|726.78|726.28|726.58|726.08|726.78|726.28|726.58|726.08|0
1659504600000|2022-08-03 05:30:00|726.78|726.28|726.98|726.48|726.98|726.48|726.78|726.28|0
1659504900000|2022-08-03 05:35:00|726.88|726.38|726.78|726.28|726.98|726.48|726.58|726.08|0
1659505200000|2022-08-03 05:40:00|726.98|726.48|726.98|726.48|727.08|726.58|726.78|726.28|0
1659505500000|2022-08-03 05:45:00|726.88|726.38|726.58|726.08|726.88|726.38|726.58|726.08|0
1659505800000|2022-08-03 05:50:00|726.38|725.88|726.58|726.08|726.78|726.28|726.38|725.88|0
1659506100000|2022-08-03 05:55:00|726.78|726.28|726.58|726.08|726.78|726.28|726.58|726.08|0
1659506400000|2022-08-03 06:00:00|726.78|726.28|726.88|726.58|727.48|727.18|726.58|726.28|68
1659506700000|2022-08-03 06:05:00|727.08|726.78|727.78|727.48|727.98|727.68|727.08|726.78|24
1659507000000|2022-08-03 06:10:00|727.68|727.38|727.28|726.98|727.68|727.38|727.18|726.88|33
1659507300000|2022-08-03 06:15:00|727.38|727.08|727.28|726.98|727.68|727.38|727.18|726.88|27
1659507600000|2022-08-03 06:20:00|727.18|726.88|727.48|727.18|727.68|727.38|727.18|726.88|28
1659507900000|2022-08-03 06:25:00|727.28|726.98|727.78|727.48|727.78|727.48|727.28|726.98|25
1659508200000|2022-08-03 06:30:00|727.68|727.38|728.28|727.98|728.28|727.98|727.28|726.98|33
1659508500000|2022-08-03 06:35:00|728.18|727.88|728.38|728.08|728.58|728.28|727.88|727.58|16
1659508800000|2022-08-03 06:40:00|728.28|727.98|727.48|727.18|728.28|727.98|727.48|727.18|19
1659509100000|2022-08-03 06:45:00|727.58|727.28|726.98|726.68|727.58|727.28|726.98|726.68|28
1659509400000|2022-08-03 06:50:00|726.88|726.58|727.38|727.08|727.38|727.08|726.88|726.58|13
1659509700000|2022-08-03 06:55:00|727.48|727.18|727.38|727.08|727.58|727.28|727.18|726.88|28
1659510000000|2022-08-03 07:00:00|727.28|727.18|725.28|725.18|727.58|727.48|725.18|725.08|554
1659510300000|2022-08-03 07:05:00|725.38|725.28|727.38|727.28|727.78|727.68|725.28|725.18|323
1659510600000|2022-08-03 07:10:00|727.28|727.18|726.88|726.78|728.18|728.08|726.68|726.58|238
1659510900000|2022-08-03 07:15:00|726.98|726.88|727.68|727.58|727.98|727.88|726.68|726.58|126
1659511200000|2022-08-03 07:20:00|727.48|727.38|727.38|727.28|728.38|728.28|727.18|727.08|146
1659511500000|2022-08-03 07:25:00|727.28|727.18|727.48|727.38|728.08|727.98|726.98|726.88|125
1659511800000|2022-08-03 07:30:00|727.38|727.28|727.08|726.98|727.98|727.88|726.98|726.88|186
1659512100000|2022-08-03 07:35:00|726.98|726.88|726.18|726.08|727.18|727.08|726.08|725.98|163
1659512400000|2022-08-03 07:40:00|726.32|726.22|726.02|725.92|726.52|726.42|725.82|725.72|122
1659512700000|2022-08-03 07:45:00|725.92|725.82|725.72|725.62|726.22|726.12|725.62|725.52|105
1659513000000|2022-08-03 07:50:00|725.62|725.52|726.02|725.92|726.32|726.22|725.52|725.42|90
1659513300000|2022-08-03 07:55:00|726.12|726.02|726.02|725.92|726.42|726.32|725.72|725.62|93
1659513600000|2022-08-03 08:00:00|725.92|725.82|726.22|726.12|726.82|726.72|725.82|725.72|112
1659513900000|2022-08-03 08:05:00|726.32|726.22|725.22|725.12|726.32|726.22|725.12|725.02|130
1659514200000|2022-08-03 08:10:00|725.12|725.02|725.22|725.12|725.62|725.52|725.02|724.92|77
1659514500000|2022-08-03 08:15:00|725.32|725.22|725.72|725.62|725.92|725.82|725.22|725.12|79
1659514800000|2022-08-03 08:20:00|725.82|725.72|726.52|726.42|726.62|726.52|725.82|725.72|85
1659515100000|2022-08-03 08:25:00|726.62|726.52|726.22|726.12|726.62|726.52|726.22|726.12|83
1659515400000|2022-08-03 08:30:00|726.12|726.02|726.82|726.72|726.92|726.82|726.12|726.02|63
1659515700000|2022-08-03 08:35:00|726.92|726.82|727.22|727.12|727.42|727.32|726.62|726.52|65
1659516000000|2022-08-03 08:40:00|727.32|727.22|727.32|727.22|727.42|727.32|726.92|726.82|101
1659516300000|2022-08-03 08:45:00|727.42|727.32|727.42|727.32|727.62|727.52|727.32|727.22|109
1659516600000|2022-08-03 08:50:00|727.52|727.42|727.62|727.52|727.62|727.52|727.12|727.02|63
1659516900000|2022-08-03 08:55:00|727.52|727.42|727.02|726.92|727.72|727.62|726.92|726.82|73
1659517200000|2022-08-03 09:00:00|726.82|726.72|727.32|727.22|727.42|727.32|726.72|726.62|73
1659517500000|2022-08-03 09:05:00|727.22|727.12|727.92|727.82|728.02|727.92|727.12|727.02|73
1659517800000|2022-08-03 09:10:00|727.82|727.72|728.22|728.12|728.42|728.32|727.82|727.72|109
1659518100000|2022-08-03 09:15:00|728.32|728.22|729.02|728.92|729.12|729.02|728.02|727.92|136
1659518400000|2022-08-03 09:20:00|729.12|729.02|729.02|728.92|729.32|729.22|728.82|728.72|89
1659518700000|2022-08-03 09:25:00|729.12|729.02|728.92|728.82|729.32|729.22|728.62|728.52|122
1659519000000|2022-08-03 09:30:00|729.02|728.92|729.42|729.32|729.42|729.32|728.82|728.72|114
1659519300000|2022-08-03 09:35:00|729.32|729.22|729.62|729.52|730.02|729.92|729.32|729.22|143
1659519600000|2022-08-03 09:40:00|729.72|729.62|729.32|729.22|729.72|729.62|729.12|729.02|62
1659519900000|2022-08-03 09:45:00|729.22|729.12|729.12|729.02|729.42|729.32|729.02|728.92|58
1659520200000|2022-08-03 09:50:00|729.02|728.92|729.12|729.02|729.32|729.22|728.92|728.82|51
1659520500000|2022-08-03 09:55:00|729.22|729.12|729.12|729.02|729.42|729.32|728.92|728.82|43
1659520800000|2022-08-03 10:00:00|729.02|728.92|729.02|728.92|729.12|729.02|728.92|728.82|37
1659521100000|2022-08-03 10:05:00|729.12|729.02|729.42|729.32|729.42|729.32|728.92|728.82|26
1659521400000|2022-08-03 10:10:00|729.32|729.22|729.62|729.52|729.92|729.82|729.32|729.22|80
1659521700000|2022-08-03 10:15:00|729.72|729.62|729.52|729.42|729.82|729.72|729.12|729.02|88
1659522000000|2022-08-03 10:20:00|729.62|729.52|729.42|729.32|729.82|729.72|729.42|729.32|51
1659522300000|2022-08-03 10:25:00|729.52|729.42|729.42|729.32|729.62|729.52|729.32|729.22|39
1659522600000|2022-08-03 10:30:00|729.32|729.22|729.62|729.52|729.72|729.62|729.32|729.22|64
1659522900000|2022-08-03 10:35:00|729.52|729.42|729.42|729.32|729.72|729.62|729.32|729.22|42
1659523200000|2022-08-03 10:40:00|729.32|729.22|728.92|728.82|729.42|729.32|728.92|728.82|44
1659523500000|2022-08-03 10:45:00|729.02|728.92|729.32|729.22|729.32|729.22|728.92|728.82|60
1659523800000|2022-08-03 10:50:00|729.42|729.32|729.22|729.12|729.42|729.32|729.02|728.92|41
1659524100000|2022-08-03 10:55:00|729.12|729.02|729.12|729.02|729.42|729.32|729.02|728.92|100
1659524400000|2022-08-03 11:00:00|729.02|728.92|729.22|729.12|729.22|729.12|728.92|728.82|46
1659524700000|2022-08-03 11:05:00|729.32|729.22|729.22|729.12|729.52|729.42|729.22|729.12|66
1659525000000|2022-08-03 11:10:00|729.32|729.22|729.32|729.22|729.32|729.22|729.12|729.02|48
1659525300000|2022-08-03 11:15:00|729.42|729.32|729.52|729.42|729.62|729.52|729.32|729.22|51
1659525600000|2022-08-03 11:20:00|729.62|729.52|729.52|729.42|729.72|729.62|729.42|729.32|46
1659525900000|2022-08-03 11:25:00|729.42|729.32|729.62|729.52|729.62|729.52|729.22|729.12|77
1659526200000|2022-08-03 11:30:00|729.52|729.42|729.22|729.12|729.52|729.42|729.12|729.02|50
1659526500000|2022-08-03 11:35:00|729.32|729.22|729.02|728.92|729.42|729.32|728.92|728.82|40
1659526800000|2022-08-03 11:40:00|728.95|728.85|729.35|729.25|729.35|729.25|728.75|728.65|61
1659527100000|2022-08-03 11:45:00|729.25|729.15|729.35|729.25|729.55|729.45|729.15|729.05|115
1659527400000|2022-08-03 11:50:00|729.45|729.35|729.75|729.65|729.85|729.75|729.45|729.35|34
1659527700000|2022-08-03 11:55:00|729.85|729.75|729.55|729.45|729.85|729.75|729.45|729.35|34
1659528000000|2022-08-03 12:00:00|729.65|729.55|729.95|729.85|729.95|729.85|729.55|729.45|49
1659528300000|2022-08-03 12:05:00|729.85|729.75|729.55|729.45|729.85|729.75|729.45|729.35|67
1659528600000|2022-08-03 12:10:00|729.65|729.55|730.15|730.05|730.25|730.15|729.65|729.55|85
1659528900000|2022-08-03 12:15:00|730.25|730.15|730.85|730.75|730.85|730.75|730.15|730.05|72
1659529200000|2022-08-03 12:20:00|730.75|730.65|730.75|730.65|731.15|731.05|730.55|730.45|138
1659529500000|2022-08-03 12:25:00|730.85|730.75|730.45|730.35|730.95|730.85|730.45|730.35|59
1659529800000|2022-08-03 12:30:00|730.55|730.45|730.55|730.45|730.85|730.75|730.45|730.35|74
1659530100000|2022-08-03 12:35:00|730.45|730.35|730.65|730.55|730.95|730.85|730.45|730.35|80
1659530400000|2022-08-03 12:40:00|730.75|730.65|730.85|730.75|730.85|730.75|730.75|730.65|76
1659530700000|2022-08-03 12:45:00|730.75|730.65|731.05|730.95|731.15|731.05|730.75|730.65|51
1659531000000|2022-08-03 12:50:00|730.95|730.85|731.25|731.15|731.25|731.15|730.85|730.75|52
1659531300000|2022-08-03 12:55:00|731.35|731.25|731.35|731.25|731.45|731.35|731.25|731.15|102
1659531600000|2022-08-03 13:00:00|731.25|731.15|731.55|731.45|731.55|731.45|731.05|730.95|69
1659531900000|2022-08-03 13:05:00|731.45|731.35|731.05|730.95|731.55|731.45|730.95|730.85|94
1659532200000|2022-08-03 13:10:00|731.15|731.05|731.85|731.75|731.85|731.75|731.15|731.05|121
1659532500000|2022-08-03 13:15:00|731.75|731.65|731.25|731.15|731.85|731.75|731.15|731.05|124
1659532800000|2022-08-03 13:20:00|731.15|731.05|731.35|731.25|731.55|731.45|731.05|730.95|92
1659533100000|2022-08-03 13:25:00|731.25|731.15|731.25|731.15|731.45|731.35|731.05|730.95|109
1659533400000|2022-08-03 13:30:00|731.15|731.05|730.95|730.85|731.45|731.35|730.05|729.95|303
1659533700000|2022-08-03 13:35:00|731.05|730.95|731.75|731.65|732.25|732.15|730.75|730.65|305
1659534000000|2022-08-03 13:40:00|731.85|731.75|731.65|731.55|732.05|731.95|731.45|731.35|152
1659534300000|2022-08-03 13:45:00|731.75|731.65|731.95|731.85|732.05|731.95|730.85|730.75|211
1659534600000|2022-08-03 13:50:00|732.05|731.95|732.25|732.15|732.35|732.25|731.65|731.55|148
1659534900000|2022-08-03 13:55:00|732.15|732.05|732.45|732.35|732.65|732.55|731.95|731.85|168
1659535200000|2022-08-03 14:00:00|732.35|732.25|733.35|733.25|733.55|733.45|731.55|731.45|265
1659535500000|2022-08-03 14:05:00|733.45|733.35|733.15|733.05|733.75|733.65|732.85|732.75|191
1659535800000|2022-08-03 14:10:00|733.08|732.98|733.68|733.58|733.78|733.68|732.88|732.78|241
1659536100000|2022-08-03 14:15:00|733.58|733.48|732.28|732.18|733.88|733.78|732.18|732.08|183
1659536400000|2022-08-03 14:20:00|732.38|732.28|732.38|732.28|732.68|732.58|732.18|732.08|144
1659536700000|2022-08-03 14:25:00|732.28|732.18|733.08|732.98|733.28|733.18|732.18|732.08|100
1659537000000|2022-08-03 14:30:00|732.98|732.88|732.58|732.48|733.48|733.38|732.18|732.08|142
1659537300000|2022-08-03 14:35:00|732.48|732.38|731.78|731.68|732.58|732.48|731.58|731.48|181
1659537600000|2022-08-03 14:40:00|731.68|731.58|732.38|732.28|732.58|732.48|731.18|731.08|151
1659537900000|2022-08-03 14:45:00|732.28|732.18|732.48|732.38|732.68|732.58|731.88|731.78|160
1659538200000|2022-08-03 14:50:00|732.58|732.48|732.38|732.28|732.78|732.68|732.18|732.08|117
1659538500000|2022-08-03 14:55:00|732.48|732.38|732.78|732.68|732.88|732.78|732.18|732.08|226
1659538800000|2022-08-03 15:00:00|732.88|732.78|733.28|733.18|733.68|733.58|732.78|732.68|200
1659539100000|2022-08-03 15:05:00|733.38|733.28|733.88|733.78|733.98|733.88|733.28|733.18|188
1659539400000|2022-08-03 15:10:00|733.98|733.88|734.48|734.38|734.98|734.88|733.78|733.68|231
1659539700000|2022-08-03 15:15:00|734.58|734.48|734.28|734.18|735.08|734.98|734.18|734.08|162
1659540000000|2022-08-03 15:20:00|734.38|734.28|734.68|734.58|734.78|734.68|734.28|734.18|150
1659540300000|2022-08-03 15:25:00|734.58|734.48|734.88|734.78|735.18|735.08|734.58|734.48|292
1659540600000|2022-08-03 15:30:00|733.18|732.88|732.98|732.68|733.58|733.28|732.78|732.48|431
1659540900000|2022-08-03 15:35:00|733.08|732.78|733.48|733.18|733.48|733.18|732.88|732.58|154
1659541200000|2022-08-03 15:40:00|733.58|733.28|733.28|732.98|733.58|733.28|733.18|732.88|110
1659541500000|2022-08-03 15:45:00|733.38|733.08|733.48|733.18|733.88|733.58|733.18|732.88|79
1659541800000|2022-08-03 15:50:00|733.38|733.08|732.88|732.58|733.48|733.18|732.68|732.38|37
1659542100000|2022-08-03 15:55:00|732.98|732.68|733.38|733.08|733.58|733.28|732.88|732.58|52
1659542400000|2022-08-03 16:00:00|733.28|732.98|733.48|733.18|733.58|733.28|733.08|732.78|40
1659542700000|2022-08-03 16:05:00|733.38|733.08|732.58|732.28|733.48|733.18|732.48|732.18|36
1659543000000|2022-08-03 16:10:00|732.68|732.38|732.68|732.38|732.88|732.58|732.28|731.98|16
1659543300000|2022-08-03 16:15:00|732.58|732.28|732.58|732.28|732.58|732.28|732.28|731.98|11
1659543600000|2022-08-03 16:20:00|732.68|732.38|732.78|732.48|732.88|732.58|732.38|732.08|21
1659543900000|2022-08-03 16:25:00|732.68|732.38|732.58|732.28|732.88|732.58|732.58|732.28|8
1659544200000|2022-08-03 16:30:00|732.48|732.18|733.18|732.88|733.28|732.98|732.48|732.18|57
1659544500000|2022-08-03 16:35:00|733.28|732.98|732.98|732.68|733.48|733.18|732.98|732.68|37
1659544800000|2022-08-03 16:40:00|733.08|732.78|733.28|732.98|733.48|733.18|732.88|732.58|14
1659545100000|2022-08-03 16:45:00|733.18|732.88|733.78|733.48|733.78|733.48|733.18|732.88|17
1659545400000|2022-08-03 16:50:00|733.68|733.38|733.88|733.58|733.98|733.68|733.68|733.38|26
1659545700000|2022-08-03 16:55:00|733.78|733.48|733.48|733.18|733.88|733.58|733.48|733.18|30
1659546000000|2022-08-03 17:00:00|733.58|733.28|733.98|733.68|733.98|733.68|733.48|733.18|6
1659546300000|2022-08-03 17:05:00|733.88|733.58|734.18|733.88|734.28|733.98|733.68|733.38|32
1659546600000|2022-08-03 17:10:00|734.28|733.98|733.78|733.48|734.28|733.98|733.78|733.48|9
1659546900000|2022-08-03 17:15:00|733.88|733.58|733.58|733.28|733.88|733.58|733.58|733.28|7
1659547200000|2022-08-03 17:20:00|733.48|733.18|733.88|733.58|733.98|733.68|733.18|732.88|19
1659547500000|2022-08-03 17:25:00|733.78|733.48|734.08|733.78|734.18|733.88|733.78|733.48|10
1659547800000|2022-08-03 17:30:00|733.98|733.68|734.18|733.88|734.28|733.98|733.98|733.68|22
1659548100000|2022-08-03 17:35:00|734.08|733.78|733.68|733.38|734.08|733.78|733.58|733.28|8
1659548400000|2022-08-03 17:40:00|733.58|733.28|733.78|733.48|733.78|733.48|733.48|733.18|5
1659548700000|2022-08-03 17:45:00|733.68|733.38|734.28|733.98|734.28|733.98|733.68|733.38|24
1659549000000|2022-08-03 17:50:00|734.38|734.08|734.78|734.48|734.78|734.48|734.38|734.08|26
1659549300000|2022-08-03 17:55:00|734.68|734.38|734.18|733.88|734.68|734.38|734.18|733.88|20
1659549600000|2022-08-03 18:00:00|734.28|733.98|734.48|734.18|734.58|734.28|733.88|733.58|26
1659549900000|2022-08-03 18:05:00|734.58|734.28|734.48|734.18|734.58|734.28|734.18|733.88|24
1659550200000|2022-08-03 18:10:00|734.58|734.28|734.48|734.18|734.68|734.38|734.28|733.98|20
1659550500000|2022-08-03 18:15:00|734.58|734.28|734.88|734.58|734.88|734.58|734.48|734.18|17
1659550800000|2022-08-03 18:20:00|734.98|734.68|734.68|734.38|734.98|734.68|734.58|734.28|24
1659551100000|2022-08-03 18:25:00|734.78|734.48|734.18|733.88|734.78|734.48|734.18|733.88|12
1659551400000|2022-08-03 18:30:00|734.28|733.98|734.18|733.88|734.58|734.28|734.18|733.88|39
1659551700000|2022-08-03 18:35:00|734.28|733.98|733.98|733.68|734.48|734.18|733.98|733.68|34
1659552000000|2022-08-03 18:40:00|734.08|733.78|733.88|733.58|734.18|733.88|733.48|733.18|25
1659552300000|2022-08-03 18:45:00|733.78|733.48|734.18|733.88|734.38|734.08|733.48|733.18|12
1659552600000|2022-08-03 18:50:00|734.08|733.78|734.38|734.08|734.48|734.18|733.98|733.68|14
1659552900000|2022-08-03 18:55:00|734.28|733.98|734.38|734.08|734.48|734.18|734.28|733.98|9
1659553200000|2022-08-03 19:00:00|734.28|733.98|734.58|734.28|734.68|734.38|734.08|733.78|8
1659553500000|2022-08-03 19:05:00|734.68|734.38|734.58|734.28|734.88|734.58|734.48|734.18|23
1659553800000|2022-08-03 19:10:00|734.48|734.18|734.18|733.88|734.58|734.28|733.98|733.68|11
1659554100000|2022-08-03 19:15:00|734.08|733.78|734.28|733.98|734.48|734.18|733.88|733.58|18
1659554400000|2022-08-03 19:20:00|734.38|734.08|734.28|733.98|734.48|734.18|734.18|733.88|4
1659554700000|2022-08-03 19:25:00|734.38|734.08|734.18|733.88|734.38|734.08|734.18|733.88|9
1659555000000|2022-08-03 19:30:00|734.28|733.98|734.58|734.28|734.58|734.28|734.18|733.88|11
1659555300000|2022-08-03 19:35:00|734.48|734.18|734.18|733.88|734.78|734.48|734.18|733.88|18
1659555600000|2022-08-03 19:40:00|734.28|733.98|734.48|734.18|734.48|734.18|734.08|733.78|58
1659555900000|2022-08-03 19:45:00|734.38|734.08|733.98|733.68|734.38|734.08|733.68|733.38|76
1659556200000|2022-08-03 19:50:00|734.28|733.98|734.58|734.28|734.88|734.58|734.08|733.78|72
1659556500000|2022-08-03 19:55:00|734.48|734.18|734.18|733.68|734.48|734.18|733.98|733.68|58
1659556800000|2022-08-03 20:00:00|734.58|734.08|733.98|733.48|734.58|734.08|733.88|733.38|0
1659557100000|2022-08-03 20:05:00|734.08|733.58|733.78|733.28|734.18|733.68|733.78|733.28|0
1659557400000|2022-08-03 20:10:00|733.88|733.38|733.98|733.48|734.08|733.58|733.78|733.28|0
1659557700000|2022-08-03 20:15:00|733.88|733.38|733.88|733.38|733.98|733.48|733.78|733.28|0
1659558000000|2022-08-03 20:20:00|733.78|733.28|733.48|732.98|733.78|733.28|733.48|732.98|0
1659558300000|2022-08-03 20:25:00|733.58|733.08|733.68|733.18|733.68|733.18|733.48|732.98|0
1659558600000|2022-08-03 20:30:00|733.78|733.28|733.68|733.18|733.88|733.38|733.68|733.18|0
1659558900000|2022-08-03 20:35:00|733.78|733.28|733.88|733.38|733.98|733.48|733.68|733.18|0
1659559200000|2022-08-03 20:40:00|733.98|733.48|734.08|733.58|734.08|733.58|733.88|733.38|0
1659559500000|2022-08-03 20:45:00|734.08|733.58|733.88|733.38|734.08|733.58|733.88|733.38|0
1659559800000|2022-08-03 20:50:00|733.98|733.48|733.88|733.38|733.98|733.48|733.88|733.38|0
1659560100000|2022-08-03 20:55:00|733.78|733.28|733.78|733.28|733.88|733.38|733.68|733.18|0
1659560400000|2022-08-03 21:00:00|733.88|733.38|733.88|733.38|733.88|733.38|733.88|733.38|0
1659560700000|2022-08-03 21:05:00|733.78|733.28|733.78|733.28|733.88|733.38|733.78|733.28|0
1659561300000|2022-08-03 21:15:00|733.68|733.18|733.78|733.28|733.78|733.28|733.68|733.18|0
1659561600000|2022-08-03 21:20:00|733.68|733.18|733.88|733.38|733.88|733.38|733.68|733.18|0
1659561900000|2022-08-03 21:25:00|733.78|733.28|733.88|733.38|733.88|733.38|733.78|733.28|0
1659563400000|2022-08-03 21:50:00|733.78|733.28|733.78|733.28|733.78|733.28|733.78|733.28|0
1659563700000|2022-08-03 21:55:00|733.88|733.38|733.78|733.28|733.88|733.38|733.78|733.28|0
1659564000000|2022-08-03 22:00:00|733.88|733.38|733.38|732.88|733.88|733.38|733.28|732.78|0
1659564300000|2022-08-03 22:05:00|733.48|732.98|733.58|733.08|733.58|733.08|733.38|732.88|0
1659564600000|2022-08-03 22:10:00|733.48|732.98|733.78|733.28|733.78|733.28|733.48|732.98|0
1659564900000|2022-08-03 22:15:00|733.68|733.18|733.78|733.28|733.78|733.28|733.68|733.18|0
1659565200000|2022-08-03 22:20:00|733.88|733.38|733.88|733.38|733.88|733.38|733.78|733.28|0
1659565500000|2022-08-03 22:25:00|733.78|733.28|733.78|733.28|733.88|733.38|733.78|733.28|0
1659565800000|2022-08-03 22:30:00|733.88|733.38|733.58|733.08|733.88|733.38|733.58|733.08|0
1659566100000|2022-08-03 22:35:00|733.68|733.18|733.48|732.98|733.78|733.28|733.48|732.98|0
1659566400000|2022-08-03 22:40:00|733.58|733.08|733.48|732.98|733.58|733.08|733.38|732.88|0
1659566700000|2022-08-03 22:45:00|733.58|733.08|733.88|733.38|733.98|733.48|733.48|732.98|0
1659567000000|2022-08-03 22:50:00|733.98|733.48|733.78|733.28|733.98|733.48|733.68|733.18|0
1659567300000|2022-08-03 22:55:00|733.88|733.38|733.88|733.38|733.98|733.48|733.88|733.38|0
1659567600000|2022-08-03 23:00:00|733.78|733.28|733.78|733.28|733.88|733.38|733.58|733.08|0
1659567900000|2022-08-03 23:05:00|733.68|733.18|733.78|733.28|733.78|733.28|733.58|733.08|0
1659568200000|2022-08-03 23:10:00|733.68|733.18|733.68|733.18|733.78|733.28|733.58|733.08|0
1659568500000|2022-08-03 23:15:00|733.58|733.08|733.68|733.18|733.78|733.28|733.58|733.08|0
1659568800000|2022-08-03 23:20:00|733.58|733.08|733.78|733.28|733.78|733.28|733.58|733.08|0
1659569100000|2022-08-03 23:25:00|733.68|733.18|733.78|733.28|733.98|733.48|733.68|733.18|0
1659569400000|2022-08-03 23:30:00|733.68|733.18|733.68|733.18|733.78|733.28|733.68|733.18|0
1659569700000|2022-08-03 23:35:00|733.78|733.28|733.58|733.08|733.78|733.28|733.58|733.08|0
1659570000000|2022-08-03 23:40:00|733.68|733.18|733.68|733.18|733.68|733.18|733.58|733.08|0
1659570300000|2022-08-03 23:45:00|733.58|733.08|733.68|733.18|733.78|733.28|733.48|732.98|0
1659570600000|2022-08-03 23:50:00|733.78|733.28|733.68|733.18|733.78|733.28|733.58|733.08|0
1659570900000|2022-08-03 23:55:00|733.58|733.08|733.48|732.98|733.78|733.28|733.48|732.98|0
1659571200000|2022-08-04 00:00:00|733.38|732.88|733.18|732.68|733.38|732.88|733.08|732.58|0
1659571500000|2022-08-04 00:05:00|733.28|732.78|733.38|732.88|733.38|732.88|733.18|732.68|0
1659571800000|2022-08-04 00:10:00|733.48|732.98|733.88|733.38|734.08|733.58|733.38|732.88|0
1659572100000|2022-08-04 00:15:00|733.98|733.48|734.28|733.78|734.28|733.78|733.78|733.28|0
1659572400000|2022-08-04 00:20:00|734.48|733.98|734.48|733.98|734.68|734.18|734.18|733.68|0
1659572700000|2022-08-04 00:25:00|734.38|733.88|734.68|734.18|734.68|734.18|734.28|733.78|0
1659573000000|2022-08-04 00:30:00|734.88|734.38|735.08|734.58|735.28|734.78|734.88|734.38|0
1659573300000|2022-08-04 00:35:00|734.88|734.38|733.98|733.48|734.88|734.38|733.98|733.48|0
1659573600000|2022-08-04 00:40:00|734.18|733.68|733.98|733.48|734.58|734.08|733.98|733.48|0
1659574200000|2022-08-04 00:50:00|734.18|733.68|734.18|733.68|734.38|733.88|733.98|733.48|0
1659574500000|2022-08-04 00:55:00|734.38|733.88|734.58|734.08|734.58|734.08|734.38|733.88|0
1659574800000|2022-08-04 01:00:00|734.38|733.88|734.18|733.68|734.58|734.08|733.98|733.48|0
1659575100000|2022-08-04 01:05:00|734.08|733.58|734.38|733.88|734.58|734.08|733.98|733.48|0
1659575400000|2022-08-04 01:10:00|734.18|733.68|733.78|733.28|734.18|733.68|733.78|733.28|0
1659575700000|2022-08-04 01:15:00|733.98|733.48|734.18|733.68|734.38|733.88|733.78|733.28|0
1659576000000|2022-08-04 01:20:00|734.38|733.88|733.98|733.48|734.58|734.08|733.98|733.48|0
1659576300000|2022-08-04 01:25:00|734.18|733.68|733.98|733.48|734.38|733.88|733.98|733.48|0
1659576600000|2022-08-04 01:30:00|733.78|733.28|734.18|733.68|734.38|733.88|733.78|733.28|0
1659576900000|2022-08-04 01:35:00|734.38|733.88|734.78|734.28|734.78|734.28|734.18|733.68|0
1659577200000|2022-08-04 01:40:00|734.68|734.18|734.58|734.08|734.98|734.48|734.38|733.88|0
1659577500000|2022-08-04 01:45:00|734.68|734.18|734.38|733.88|734.78|734.28|734.38|733.88|0
1659577800000|2022-08-04 01:50:00|734.18|733.68|734.38|733.88|734.38|733.88|734.18|733.68|0
1659578100000|2022-08-04 01:55:00|734.58|734.08|734.38|733.88|734.58|734.08|734.38|733.88|0
1659578400000|2022-08-04 02:00:00|734.58|734.08|734.78|734.28|734.78|734.28|734.58|734.08|0
1659578700000|2022-08-04 02:05:00|734.68|734.18|734.88|734.38|734.88|734.38|734.58|734.08|0
1659579000000|2022-08-04 02:10:00|734.78|734.28|734.48|733.98|734.78|734.28|734.38|733.88|0
1659579300000|2022-08-04 02:15:00|734.58|734.08|734.48|733.98|734.58|734.08|734.38|733.88|0
1659579600000|2022-08-04 02:20:00|734.58|734.08|734.38|733.88|734.58|734.08|734.38|733.88|0
1659579900000|2022-08-04 02:25:00|734.28|733.78|734.28|733.78|734.38|733.88|734.18|733.68|0
1659580200000|2022-08-04 02:30:00|734.38|733.88|734.18|733.68|734.38|733.88|734.18|733.68|0
1659580500000|2022-08-04 02:35:00|733.98|733.48|733.58|733.08|734.18|733.68|733.58|733.08|0
1659580800000|2022-08-04 02:40:00|733.78|733.28|733.58|733.08|733.78|733.28|733.58|733.08|0
1659581100000|2022-08-04 02:45:00|733.48|732.98|733.78|733.28|733.78|733.28|733.48|732.98|0
1659581400000|2022-08-04 02:50:00|733.58|733.08|733.78|733.28|733.78|733.28|733.58|733.08|0
1659581700000|2022-08-04 02:55:00|733.98|733.48|734.18|733.68|734.18|733.68|733.98|733.48|0
1659582000000|2022-08-04 03:00:00|734.28|733.78|733.98|733.48|734.28|733.78|733.98|733.48|0
1659582300000|2022-08-04 03:05:00|734.18|733.68|734.18|733.68|734.18|733.68|734.18|733.68|0
1659582600000|2022-08-04 03:10:00|733.98|733.48|734.18|733.68|734.18|733.68|733.98|733.48|0
1659582900000|2022-08-04 03:15:00|734.38|733.88|734.18|733.68|734.38|733.88|734.18|733.68|0
1659583200000|2022-08-04 03:20:00|733.98|733.48|734.18|733.68|734.18|733.68|733.98|733.48|0
1659583500000|2022-08-04 03:25:00|733.98|733.48|733.98|733.48|733.98|733.48|733.98|733.48|0
1659583800000|2022-08-04 03:30:00|734.08|733.58|733.98|733.48|734.18|733.68|733.78|733.28|0
1659584100000|2022-08-04 03:35:00|734.18|733.68|733.98|733.48|734.18|733.68|733.98|733.48|0
1659584400000|2022-08-04 03:40:00|733.88|733.38|733.38|732.88|733.98|733.48|733.38|732.88|0
1659584700000|2022-08-04 03:45:00|733.18|732.68|733.18|732.68|733.28|732.78|732.98|732.48|0
1659585000000|2022-08-04 03:50:00|733.38|732.88|733.38|732.88|733.38|732.88|733.18|732.68|0
1659585300000|2022-08-04 03:55:00|733.58|733.08|733.78|733.28|733.78|733.28|733.58|733.08|0
1659585900000|2022-08-04 04:05:00|733.98|733.48|733.98|733.48|733.98|733.48|733.98|733.48|0
1659586200000|2022-08-04 04:10:00|734.08|733.58|734.08|733.58|734.28|733.78|734.08|733.58|0
1659586500000|2022-08-04 04:15:00|733.98|733.48|733.98|733.48|734.08|733.58|733.98|733.48|0
1659587100000|2022-08-04 04:25:00|733.88|733.38|733.98|733.48|733.98|733.48|733.88|733.38|0
1659587400000|2022-08-04 04:30:00|734.08|733.58|734.28|733.78|734.28|733.78|734.08|733.58|0
1659587700000|2022-08-04 04:35:00|734.18|733.68|734.08|733.58|734.18|733.68|734.08|733.58|0
1659588300000|2022-08-04 04:45:00|734.18|733.68|734.28|733.78|734.28|733.78|734.08|733.58|0
1659588600000|2022-08-04 04:50:00|734.48|733.98|734.28|733.78|734.48|733.98|734.28|733.78|0
1659588900000|2022-08-04 04:55:00|734.08|733.58|734.28|733.78|734.48|733.98|734.08|733.58|0
1659589200000|2022-08-04 05:00:00|734.48|733.98|734.28|733.78|734.48|733.98|734.28|733.78|0
1659589500000|2022-08-04 05:05:00|734.08|733.58|733.98|733.48|734.28|733.78|733.88|733.38|0
1659589800000|2022-08-04 05:10:00|734.08|733.58|734.08|733.58|734.28|733.78|734.08|733.58|0
1659590100000|2022-08-04 05:15:00|734.18|733.68|734.48|733.98|734.48|733.98|734.18|733.68|0
1659590400000|2022-08-04 05:20:00|734.28|733.78|734.68|734.18|734.68|734.18|734.08|733.58|0
1659590700000|2022-08-04 05:25:00|734.48|733.98|734.48|733.98|734.48|733.98|734.28|733.78|0
1659591000000|2022-08-04 05:30:00|734.28|733.78|735.08|734.58|735.08|734.58|734.28|733.78|0
1659591300000|2022-08-04 05:35:00|734.98|734.48|734.88|734.38|735.08|734.58|734.88|734.38|0
1659591600000|2022-08-04 05:40:00|734.98|734.48|734.88|734.38|735.28|734.78|734.88|734.38|0
1659591900000|2022-08-04 05:45:00|734.68|734.18|734.88|734.38|734.88|734.38|734.68|734.18|0
1659592200000|2022-08-04 05:50:00|734.78|734.28|735.08|734.58|735.08|734.58|734.68|734.18|0
1659592500000|2022-08-04 05:55:00|735.28|734.78|734.48|733.98|735.28|734.78|734.28|733.78|0
1659592800000|2022-08-04 06:00:00|734.78|734.48|734.28|733.98|734.98|734.68|734.08|733.78|127
1659593100000|2022-08-04 06:05:00|734.18|733.88|733.88|733.58|734.38|734.08|733.88|733.58|52
1659593400000|2022-08-04 06:10:00|733.98|733.68|733.88|733.58|734.18|733.88|733.78|733.48|15
1659593700000|2022-08-04 06:15:00|733.98|733.68|733.58|733.28|733.98|733.68|733.28|732.98|25
1659594000000|2022-08-04 06:20:00|733.48|733.18|733.48|733.18|733.68|733.38|733.28|732.98|15
1659594300000|2022-08-04 06:25:00|733.58|733.28|733.48|733.18|733.78|733.48|733.48|733.18|11
1659594600000|2022-08-04 06:30:00|733.38|733.08|733.88|733.58|733.88|733.58|733.28|732.98|7
1659594900000|2022-08-04 06:35:00|733.78|733.48|733.48|733.18|733.78|733.48|733.28|732.98|24
1659595200000|2022-08-04 06:40:00|733.58|733.28|733.38|733.08|733.58|733.28|733.18|732.88|13
1659595500000|2022-08-04 06:45:00|733.28|732.98|733.28|732.98|733.38|733.08|733.28|732.98|7
1659595800000|2022-08-04 06:50:00|733.18|732.88|733.28|732.98|733.48|733.18|733.18|732.88|26
1659596100000|2022-08-04 06:55:00|733.38|733.08|732.98|732.68|733.48|733.18|732.88|732.58|55
1659596400000|2022-08-04 07:00:00|732.88|732.78|732.58|732.48|733.58|733.48|732.08|731.98|676
1659596700000|2022-08-04 07:05:00|732.48|732.38|732.28|732.18|732.98|732.88|731.38|731.28|319
1659597000000|2022-08-04 07:10:00|732.38|732.28|731.28|731.18|732.38|732.28|731.08|730.98|222
1659597300000|2022-08-04 07:15:00|731.38|731.28|731.18|731.08|731.88|731.78|731.08|730.98|195
1659597600000|2022-08-04 07:20:00|731.08|730.98|731.58|731.48|731.98|731.88|730.68|730.58|218
1659597900000|2022-08-04 07:25:00|731.68|731.58|732.48|732.38|732.48|732.38|731.48|731.38|213
1659598200000|2022-08-04 07:30:00|732.38|732.28|732.78|732.68|733.48|733.38|732.38|732.28|308
1659598500000|2022-08-04 07:35:00|732.68|732.58|732.58|732.48|733.48|733.38|732.58|732.48|134
1659598800000|2022-08-04 07:40:00|732.73|732.63|733.33|733.23|733.33|733.23|732.53|732.43|188
1659599100000|2022-08-04 07:45:00|733.43|733.33|733.73|733.63|733.73|733.63|733.13|733.03|158
1659599400000|2022-08-04 07:50:00|733.63|733.53|733.43|733.33|734.23|734.13|733.33|733.23|123
1659599700000|2022-08-04 07:55:00|733.33|733.23|733.43|733.33|733.73|733.63|733.13|733.03|185
1659600000000|2022-08-04 08:00:00|733.53|733.43|732.03|731.93|733.63|733.53|731.83|731.73|218
1659600300000|2022-08-04 08:05:00|732.13|732.03|732.23|732.13|732.53|732.43|731.93|731.83|208
1659600600000|2022-08-04 08:10:00|732.33|732.23|732.23|732.13|732.33|732.23|731.53|731.43|101
1659600900000|2022-08-04 08:15:00|732.33|732.23|732.43|732.33|732.63|732.53|732.13|732.03|115
1659601200000|2022-08-04 08:20:00|732.33|732.23|731.63|731.53|732.53|732.43|731.43|731.33|127
1659601500000|2022-08-04 08:25:00|731.53|731.43|731.03|730.93|731.73|731.63|731.03|730.93|113
1659601800000|2022-08-04 08:30:00|730.93|730.83|730.03|729.93|731.13|731.03|729.93|729.83|211
1659602100000|2022-08-04 08:35:00|730.13|730.03|730.23|730.13|730.23|730.13|729.83|729.73|144
1659602400000|2022-08-04 08:40:00|730.13|730.03|730.13|730.03|730.23|730.13|729.53|729.43|114
1659602700000|2022-08-04 08:45:00|730.03|729.93|730.53|730.43|730.63|730.53|729.93|729.83|128
1659603000000|2022-08-04 08:50:00|730.43|730.33|730.93|730.83|731.03|730.93|730.33|730.23|89
1659603300000|2022-08-04 08:55:00|731.03|730.93|730.73|730.63|731.03|730.93|730.43|730.33|127
1659603600000|2022-08-04 09:00:00|730.63|730.53|731.13|731.03|731.13|731.03|730.63|730.53|68
1659603900000|2022-08-04 09:05:00|731.03|730.93|730.63|730.53|731.03|730.93|730.43|730.33|122
1659604200000|2022-08-04 09:10:00|730.73|730.63|731.33|731.23|731.53|731.43|730.73|730.63|134
1659604500000|2022-08-04 09:15:00|731.43|731.33|731.63|731.53|731.83|731.73|731.33|731.23|90
1659604800000|2022-08-04 09:20:00|731.53|731.43|731.83|731.73|731.93|731.83|731.53|731.43|101
1659605100000|2022-08-04 09:25:00|731.73|731.63|732.13|732.03|732.23|732.13|731.53|731.43|104
1659605400000|2022-08-04 09:30:00|732.23|732.13|731.93|731.83|732.43|732.33|731.73|731.63|114
1659605700000|2022-08-04 09:35:00|731.83|731.73|732.73|732.63|732.83|732.73|731.83|731.73|214
1659606000000|2022-08-04 09:40:00|732.83|732.73|732.73|732.63|733.03|732.93|732.63|732.53|96
1659606300000|2022-08-04 09:45:00|732.83|732.73|733.23|733.13|733.33|733.23|732.63|732.53|90
1659606600000|2022-08-04 09:50:00|733.13|733.03|732.93|732.83|733.43|733.33|732.93|732.83|99
1659606900000|2022-08-04 09:55:00|732.83|732.73|733.23|733.13|733.33|733.23|732.83|732.73|100
1659607200000|2022-08-04 10:00:00|733.33|733.23|734.33|734.23|734.33|734.23|733.33|733.23|122
1659607500000|2022-08-04 10:05:00|734.23|734.13|734.03|733.93|734.43|734.33|733.93|733.83|99
1659607800000|2022-08-04 10:10:00|733.93|733.83|734.23|734.13|734.23|734.13|733.63|733.53|98
1659608100000|2022-08-04 10:15:00|734.33|734.23|734.73|734.63|734.93|734.83|734.23|734.13|134
1659608400000|2022-08-04 10:20:00|734.83|734.73|734.83|734.73|735.13|735.03|734.73|734.63|138
1659608700000|2022-08-04 10:25:00|734.73|734.63|734.83|734.73|734.93|734.83|734.13|734.03|126
1659609000000|2022-08-04 10:30:00|734.93|734.83|736.13|736.03|736.33|736.23|734.83|734.73|254
1659609300000|2022-08-04 10:35:00|736.23|736.13|735.93|735.83|736.33|736.23|735.43|735.33|116
1659609600000|2022-08-04 10:40:00|736.03|735.93|735.03|734.93|736.03|735.93|735.03|734.93|112
1659609900000|2022-08-04 10:45:00|735.13|735.03|735.03|734.93|735.23|735.13|734.83|734.73|64
1659610200000|2022-08-04 10:50:00|734.93|734.83|734.93|734.83|735.03|734.93|734.73|734.63|58
1659610500000|2022-08-04 10:55:00|734.83|734.73|735.03|734.93|735.13|735.03|734.63|734.53|97
1659610800000|2022-08-04 11:00:00|734.93|734.83|734.93|734.83|735.13|735.03|733.73|733.63|297
1659611100000|2022-08-04 11:05:00|735.03|734.93|734.63|734.53|735.33|735.23|734.63|734.53|240
1659611400000|2022-08-04 11:10:00|734.73|734.63|733.73|733.63|734.83|734.73|733.33|733.23|116
1659611700000|2022-08-04 11:15:00|733.63|733.53|733.83|733.73|734.03|733.93|733.43|733.33|71
1659612000000|2022-08-04 11:20:00|733.73|733.63|733.23|733.13|733.83|733.73|733.23|733.13|60
1659612300000|2022-08-04 11:25:00|733.13|733.03|733.03|732.93|733.43|733.33|732.83|732.73|78
1659612600000|2022-08-04 11:30:00|733.13|733.03|733.43|733.33|733.53|733.43|732.93|732.83|61
1659612900000|2022-08-04 11:35:00|733.33|733.23|733.63|733.53|733.63|733.53|732.93|732.83|43
1659613200000|2022-08-04 11:40:00|733.72|733.62|734.12|734.02|734.22|734.12|733.52|733.42|76
1659613500000|2022-08-04 11:45:00|734.02|733.92|733.52|733.42|734.12|734.02|733.22|733.12|88
1659613800000|2022-08-04 11:50:00|733.62|733.52|733.12|733.02|733.62|733.52|733.02|732.92|95
1659614100000|2022-08-04 11:55:00|733.02|732.92|732.52|732.42|733.12|733.02|732.42|732.32|125
1659614400000|2022-08-04 12:00:00|732.42|732.32|732.72|732.62|732.82|732.72|732.22|732.12|99
1659614700000|2022-08-04 12:05:00|732.82|732.72|732.62|732.52|733.12|733.02|732.52|732.42|114
1659615000000|2022-08-04 12:10:00|732.72|732.62|732.52|732.42|732.82|732.72|732.42|732.32|104
1659615300000|2022-08-04 12:15:00|732.62|732.52|732.92|732.82|733.22|733.12|732.62|732.52|112
1659615600000|2022-08-04 12:20:00|733.02|732.92|733.32|733.22|733.32|733.22|732.72|732.62|111
1659615900000|2022-08-04 12:25:00|733.22|733.12|733.22|733.12|733.42|733.32|733.02|732.92|82
1659616200000|2022-08-04 12:30:00|733.32|733.22|733.62|733.52|733.72|733.62|732.92|732.82|97
1659616500000|2022-08-04 12:35:00|733.72|733.62|733.32|733.22|733.82|733.72|733.22|733.12|85
1659616800000|2022-08-04 12:40:00|733.42|733.32|733.12|733.02|733.42|733.32|733.02|732.92|77
1659617100000|2022-08-04 12:45:00|733.22|733.12|733.52|733.42|733.62|733.52|732.92|732.82|74
1659617400000|2022-08-04 12:50:00|733.42|733.32|733.82|733.72|734.02|733.92|733.12|733.02|97
1659617700000|2022-08-04 12:55:00|733.72|733.62|733.42|733.32|733.82|733.72|733.32|733.22|63
1659618000000|2022-08-04 13:00:00|733.32|733.22|732.52|732.42|733.42|733.32|732.42|732.32|77
1659618300000|2022-08-04 13:05:00|732.42|732.32|732.22|732.12|732.62|732.52|731.92|731.82|118
1659618600000|2022-08-04 13:10:00|732.32|732.22|732.62|732.52|732.72|732.62|732.22|732.12|97
1659618900000|2022-08-04 13:15:00|732.72|732.62|732.22|732.12|732.92|732.82|732.02|731.92|122
1659619200000|2022-08-04 13:20:00|732.32|732.22|732.62|732.52|732.62|732.52|732.02|731.92|105
1659619500000|2022-08-04 13:25:00|732.52|732.42|732.42|732.32|732.72|732.62|732.22|732.12|154
1659619800000|2022-08-04 13:30:00|732.52|732.42|732.42|732.32|733.02|732.92|732.12|732.02|283
1659620100000|2022-08-04 13:35:00|732.52|732.42|732.72|732.62|733.52|733.42|732.42|732.32|323
1659620400000|2022-08-04 13:40:00|732.82|732.72|733.82|733.72|733.92|733.82|732.72|732.62|196
1659620700000|2022-08-04 13:45:00|733.72|733.62|733.62|733.52|734.22|734.12|733.22|733.12|770
1659621000000|2022-08-04 13:50:00|733.52|733.42|733.72|733.62|733.92|733.82|733.12|733.02|180
1659621300000|2022-08-04 13:55:00|733.82|733.72|733.92|733.82|734.22|734.12|733.42|733.32|153
1659621600000|2022-08-04 14:00:00|733.82|733.72|733.72|733.62|734.32|734.22|733.32|733.22|185
1659621900000|2022-08-04 14:05:00|733.62|733.52|732.82|732.72|733.82|733.72|732.62|732.52|136
1659622200000|2022-08-04 14:10:00|732.78|732.68|732.18|732.08|733.08|732.98|732.08|731.98|88
1659622500000|2022-08-04 14:15:00|732.28|732.18|731.38|731.28|732.48|732.38|730.78|730.68|203
1659622800000|2022-08-04 14:20:00|731.28|731.18|731.48|731.38|731.78|731.68|730.78|730.68|148
1659623100000|2022-08-04 14:25:00|731.58|731.48|731.28|731.18|731.98|731.88|731.08|730.98|387
1659623400000|2022-08-04 14:30:00|731.38|731.28|730.68|730.58|731.88|731.78|730.68|730.58|98
1659623700000|2022-08-04 14:35:00|730.58|730.48|730.18|730.08|730.68|730.58|729.88|729.78|133
1659624000000|2022-08-04 14:40:00|730.28|730.18|730.18|730.08|730.68|730.58|730.08|729.98|191
1659624300000|2022-08-04 14:45:00|730.08|729.98|730.78|730.68|731.18|731.08|729.98|729.88|268
1659624600000|2022-08-04 14:50:00|730.88|730.78|730.48|730.38|731.08|730.98|730.48|730.38|150
1659624900000|2022-08-04 14:55:00|730.58|730.48|730.68|730.58|730.98|730.88|730.48|730.38|193
1659625200000|2022-08-04 15:00:00|730.78|730.68|730.68|730.58|731.18|731.08|730.58|730.48|139
1659625500000|2022-08-04 15:05:00|730.58|730.48|730.68|730.58|731.18|731.08|730.58|730.48|123
1659625800000|2022-08-04 15:10:00|730.58|730.48|730.38|730.28|731.08|730.98|730.38|730.28|120
1659626100000|2022-08-04 15:15:00|730.28|730.18|731.08|730.98|731.08|730.98|729.98|729.88|197
1659626400000|2022-08-04 15:20:00|731.18|731.08|731.18|731.08|731.88|731.78|731.08|730.98|244
1659626700000|2022-08-04 15:25:00|731.08|730.98|731.38|731.28|731.58|731.48|730.98|730.88|316
1659627000000|2022-08-04 15:30:00|731.48|731.18|731.88|731.58|732.18|731.88|731.28|730.98|476
1659627300000|2022-08-04 15:35:00|731.98|731.68|730.48|730.18|732.48|732.18|730.48|730.18|195
1659627600000|2022-08-04 15:40:00|730.58|730.28|731.08|730.78|731.28|730.98|730.48|730.18|79
1659627900000|2022-08-04 15:45:00|731.18|730.88|731.88|731.58|732.08|731.78|731.08|730.78|78
1659628200000|2022-08-04 15:50:00|731.98|731.68|732.18|731.88|732.38|732.08|731.78|731.48|53
1659628500000|2022-08-04 15:55:00|732.08|731.78|731.78|731.48|732.18|731.88|731.78|731.48|42
1659628800000|2022-08-04 16:00:00|731.68|731.38|731.48|731.18|731.98|731.68|731.38|731.08|49
1659629100000|2022-08-04 16:05:00|731.58|731.28|731.68|731.38|731.78|731.48|731.38|731.08|17
1659629400000|2022-08-04 16:10:00|731.78|731.48|731.88|731.58|732.38|732.08|731.68|731.38|17
1659629700000|2022-08-04 16:15:00|731.78|731.48|731.58|731.28|731.78|731.48|731.38|731.08|10
1659630000000|2022-08-04 16:20:00|731.48|731.18|731.98|731.68|731.98|731.68|731.48|731.18|14
1659630300000|2022-08-04 16:25:00|731.88|731.58|731.78|731.48|731.98|731.68|731.68|731.38|17
1659630600000|2022-08-04 16:30:00|731.68|731.38|731.68|731.38|731.78|731.48|731.38|731.08|5
1659630900000|2022-08-04 16:35:00|731.58|731.28|731.38|731.08|731.58|731.28|731.28|730.98|38
1659631200000|2022-08-04 16:40:00|731.28|730.98|731.18|730.88|731.38|731.08|730.78|730.48|70
1659631500000|2022-08-04 16:45:00|731.08|730.78|729.88|729.58|731.18|730.88|729.78|729.48|37
1659631800000|2022-08-04 16:50:00|729.78|729.48|730.08|729.78|730.18|729.88|729.78|729.48|16
1659632100000|2022-08-04 16:55:00|730.18|729.88|729.88|729.58|730.18|729.88|729.88|729.58|10
1659632400000|2022-08-04 17:00:00|729.98|729.68|730.18|729.88|730.58|730.28|729.98|729.68|26
1659632700000|2022-08-04 17:05:00|730.28|729.98|730.58|730.28|730.58|730.28|730.08|729.78|12
1659633000000|2022-08-04 17:10:00|730.48|730.18|730.98|730.68|731.08|730.78|730.48|730.18|19
1659633300000|2022-08-04 17:15:00|731.08|730.78|731.08|730.78|731.18|730.88|730.88|730.58|5
1659633600000|2022-08-04 17:20:00|730.88|730.58|731.08|730.78|731.38|731.08|730.68|730.38|12
1659633900000|2022-08-04 17:25:00|731.18|730.88|731.18|730.88|731.38|731.08|731.08|730.78|7
1659634200000|2022-08-04 17:30:00|731.08|730.78|731.48|731.18|731.48|731.18|731.08|730.78|4
1659634500000|2022-08-04 17:35:00|731.58|731.28|731.38|731.08|731.68|731.38|731.28|730.98|9
1659634800000|2022-08-04 17:40:00|731.48|731.18|731.28|730.98|731.48|731.18|730.98|730.68|8
1659635100000|2022-08-04 17:45:00|731.38|731.08|731.48|731.18|731.48|731.18|730.98|730.68|5
1659635400000|2022-08-04 17:50:00|731.38|731.08|731.18|730.88|731.48|731.18|731.08|730.78|1
1659635700000|2022-08-04 17:55:00|731.28|730.98|730.98|730.68|731.28|730.98|730.68|730.38|6
1659636000000|2022-08-04 18:00:00|730.88|730.58|730.98|730.68|730.98|730.68|730.68|730.38|5
1659636300000|2022-08-04 18:05:00|731.08|730.78|730.58|730.28|731.08|730.78|730.48|730.18|0
1659636600000|2022-08-04 18:10:00|730.48|730.18|730.28|729.98|730.78|730.48|730.18|729.88|4
1659636900000|2022-08-04 18:15:00|730.18|729.88|730.68|730.38|730.68|730.38|730.18|729.88|3
1659637200000|2022-08-04 18:20:00|730.58|730.28|730.58|730.28|730.78|730.48|730.48|730.18|1
1659637500000|2022-08-04 18:25:00|730.48|730.18|730.88|730.58|730.98|730.68|730.48|730.18|6
1659637800000|2022-08-04 18:30:00|730.98|730.68|730.78|730.48|730.98|730.68|730.68|730.38|2
1659638100000|2022-08-04 18:35:00|730.68|730.38|730.38|730.08|730.68|730.38|730.18|729.88|17
1659638400000|2022-08-04 18:40:00|730.28|729.98|730.48|730.18|730.48|730.18|729.88|729.58|10
1659638700000|2022-08-04 18:45:00|730.58|730.28|730.68|730.38|730.78|730.48|730.28|729.98|5
1659639000000|2022-08-04 18:50:00|730.58|730.28|730.58|730.28|730.88|730.58|730.48|730.18|28
1659639300000|2022-08-04 18:55:00|730.48|730.18|730.48|730.18|730.68|730.38|730.38|730.08|8
1659639600000|2022-08-04 19:00:00|730.38|730.08|730.48|730.18|730.58|730.28|730.18|729.88|4
1659639900000|2022-08-04 19:05:00|730.38|730.08|730.48|730.18|730.58|730.28|730.18|729.88|30
1659640200000|2022-08-04 19:10:00|730.38|730.08|730.68|730.38|730.98|730.68|730.38|730.08|23
1659640500000|2022-08-04 19:15:00|730.78|730.48|730.78|730.48|730.98|730.68|730.68|730.38|12
1659640800000|2022-08-04 19:20:00|730.68|730.38|730.18|729.88|730.68|730.38|730.18|729.88|14
1659641100000|2022-08-04 19:25:00|730.28|729.98|730.28|729.98|730.38|730.08|730.08|729.78|14
1659641400000|2022-08-04 19:30:00|730.38|730.08|729.88|729.58|730.38|730.08|729.78|729.48|13
1659641700000|2022-08-04 19:35:00|729.78|729.48|729.58|729.28|729.98|729.68|729.58|729.28|23
1659642000000|2022-08-04 19:40:00|729.68|729.38|729.38|729.08|729.78|729.48|729.38|729.08|35
1659642300000|2022-08-04 19:45:00|729.28|728.98|729.08|728.78|729.48|729.18|729.08|728.78|49
1659642600000|2022-08-04 19:50:00|729.18|728.88|729.58|729.28|729.58|729.28|729.18|728.88|43
1659642900000|2022-08-04 19:55:00|729.48|729.18|729.48|728.98|729.78|729.48|728.98|728.68|76
1659643200000|2022-08-04 20:00:00|729.58|729.08|729.98|729.48|730.28|729.78|729.58|729.08|0
1659643500000|2022-08-04 20:05:00|730.08|729.58|729.68|729.18|730.08|729.58|729.68|729.18|0
1659643800000|2022-08-04 20:10:00|729.78|729.28|729.58|729.08|729.78|729.28|729.48|728.98|0
1659644100000|2022-08-04 20:15:00|729.48|728.98|729.48|728.98|729.58|729.08|729.28|728.78|0
1659644400000|2022-08-04 20:20:00|729.38|728.88|729.38|728.88|729.48|728.98|729.28|728.78|0
1659644700000|2022-08-04 20:25:00|729.48|728.98|729.48|728.98|729.48|728.98|729.38|728.88|0
1659645000000|2022-08-04 20:30:00|729.38|728.88|729.48|728.98|729.48|728.98|729.38|728.88|0
1659645300000|2022-08-04 20:35:00|729.58|729.08|729.48|728.98|729.68|729.18|729.48|728.98|0
1659645600000|2022-08-04 20:40:00|729.38|728.88|729.38|728.88|729.38|728.88|729.38|728.88|0
1659645900000|2022-08-04 20:45:00|729.48|728.98|729.58|729.08|729.68|729.18|729.48|728.98|0
1659646200000|2022-08-04 20:50:00|729.68|729.18|729.58|729.08|729.68|729.18|729.48|728.98|0
1659646500000|2022-08-04 20:55:00|729.48|728.98|729.38|728.88|729.48|728.98|729.38|728.88|0
1659646800000|2022-08-04 21:00:00|729.48|728.98|729.48|728.98|729.48|728.98|729.48|728.98|0
1659647400000|2022-08-04 21:10:00|729.58|729.08|729.58|729.08|729.58|729.08|729.48|728.98|0
1659648000000|2022-08-04 21:20:00|729.48|728.98|729.48|728.98|729.48|728.98|729.48|728.98|0
1659648300000|2022-08-04 21:25:00|729.58|729.08|729.48|728.98|729.58|729.08|729.48|728.98|0
1659648900000|2022-08-04 21:35:00|729.58|729.08|729.48|728.98|729.58|729.08|729.48|728.98|0
1659649200000|2022-08-04 21:40:00|729.58|729.08|729.58|729.08|729.58|729.08|729.58|729.08|0
1659649500000|2022-08-04 21:45:00|729.68|729.18|729.58|729.08|729.68|729.18|729.58|729.08|0
1659649800000|2022-08-04 21:50:00|729.68|729.18|729.68|729.18|729.68|729.18|729.58|729.08|0
1659650100000|2022-08-04 21:55:00|729.58|729.08|729.48|728.98|729.58|729.08|729.48|728.98|0
1659650400000|2022-08-04 22:00:00|729.58|729.08|729.48|728.98|729.58|729.08|729.28|728.78|0
1659650700000|2022-08-04 22:05:00|729.58|729.08|729.18|728.68|729.58|729.08|729.18|728.68|0
1659651000000|2022-08-04 22:10:00|729.28|728.78|729.28|728.78|729.38|728.88|729.08|728.58|0
1659651300000|2022-08-04 22:15:00|729.38|728.88|729.38|728.88|729.48|728.98|729.38|728.88|0
1659651600000|2022-08-04 22:20:00|729.48|728.98|729.58|729.08|729.68|729.18|729.48|728.98|0
1659651900000|2022-08-04 22:25:00|729.48|728.98|729.48|728.98|729.48|728.98|729.38|728.88|0
1659652200000|2022-08-04 22:30:00|729.58|729.08|729.58|729.08|729.68|729.18|729.48|728.98|0
1659652500000|2022-08-04 22:35:00|729.68|729.18|729.68|729.18|729.68|729.18|729.58|729.08|0
1659652800000|2022-08-04 22:40:00|729.78|729.28|729.68|729.18|729.78|729.28|729.68|729.18|0
1659653100000|2022-08-04 22:45:00|729.58|729.08|729.68|729.18|729.68|729.18|729.58|729.08|0
1659653400000|2022-08-04 22:50:00|729.58|729.08|729.68|729.18|729.68|729.18|729.58|729.08|0
1659653700000|2022-08-04 22:55:00|729.78|729.28|729.68|729.18|729.78|729.28|729.68|729.18|0
1659654000000|2022-08-04 23:00:00|729.78|729.28|729.88|729.38|730.08|729.58|729.78|729.28|0
1659654300000|2022-08-04 23:05:00|729.98|729.48|730.08|729.58|730.18|729.68|729.98|729.48|0
1659654600000|2022-08-04 23:10:00|730.18|729.68|730.08|729.58|730.28|729.78|730.08|729.58|0
1659654900000|2022-08-04 23:15:00|729.98|729.48|730.08|729.58|730.18|729.68|729.98|729.48|0
1659655200000|2022-08-04 23:20:00|729.98|729.48|730.08|729.58|730.18|729.68|729.98|729.48|0
1659655500000|2022-08-04 23:25:00|730.18|729.68|729.98|729.48|730.18|729.68|729.98|729.48|0
1659655800000|2022-08-04 23:30:00|730.08|729.58|730.08|729.58|730.18|729.68|730.08|729.58|0
1659656100000|2022-08-04 23:35:00|730.18|729.68|730.18|729.68|730.18|729.68|730.08|729.58|0
1659656400000|2022-08-04 23:40:00|730.08|729.58|730.18|729.68|730.18|729.68|730.08|729.58|0
1659656700000|2022-08-04 23:45:00|730.08|729.58|730.18|729.68|730.28|729.78|730.08|729.58|0
1659657000000|2022-08-04 23:50:00|730.28|729.78|730.08|729.58|730.28|729.78|730.08|729.58|0
1659657300000|2022-08-04 23:55:00|729.98|729.48|729.68|729.18|730.08|729.58|729.68|729.18|0
1659657600000|2022-08-05 00:00:00|729.78|729.28|729.78|729.28|730.28|729.78|729.68|729.18|0
1659657900000|2022-08-05 00:05:00|729.88|729.38|729.88|729.38|729.98|729.48|729.68|729.18|0
1659658200000|2022-08-05 00:10:00|729.98|729.48|729.88|729.38|729.98|729.48|729.68|729.18|0
1659658500000|2022-08-05 00:15:00|729.98|729.48|730.28|729.78|730.68|730.18|729.88|729.38|0
1659658800000|2022-08-05 00:20:00|730.38|729.88|730.28|729.78|730.68|730.18|730.28|729.78|0
1659659100000|2022-08-05 00:25:00|730.38|729.88|730.48|729.98|730.48|729.98|730.28|729.78|0
1659659400000|2022-08-05 00:30:00|730.38|729.88|730.28|729.78|730.48|729.98|730.28|729.78|0
1659659700000|2022-08-05 00:35:00|730.38|729.88|730.28|729.78|730.48|729.98|730.28|729.78|0
1659660000000|2022-08-05 00:40:00|730.08|729.58|729.88|729.38|730.08|729.58|729.88|729.38|0
1659660300000|2022-08-05 00:45:00|730.08|729.58|730.08|729.58|730.28|729.78|730.08|729.58|0
1659660600000|2022-08-05 00:50:00|730.28|729.78|730.08|729.58|730.28|729.78|730.08|729.58|0
1659660900000|2022-08-05 00:55:00|730.28|729.78|730.28|729.78|730.48|729.98|730.28|729.78|0
1659661200000|2022-08-05 01:00:00|730.18|729.68|730.48|729.98|730.48|729.98|730.18|729.68|0
1659661500000|2022-08-05 01:05:00|730.68|730.18|730.88|730.38|730.88|730.38|730.48|729.98|0
1659661800000|2022-08-05 01:10:00|730.68|730.18|730.88|730.38|730.88|730.38|730.68|730.18|0
1659662100000|2022-08-05 01:15:00|730.98|730.48|731.08|730.58|731.08|730.58|730.88|730.38|0
1659662400000|2022-08-05 01:20:00|730.98|730.48|731.08|730.58|731.08|730.58|730.88|730.38|0
1659662700000|2022-08-05 01:25:00|730.88|730.38|730.68|730.18|730.88|730.38|730.68|730.18|0
1659663000000|2022-08-05 01:30:00|730.48|729.98|730.48|729.98|730.88|730.38|730.48|729.98|0
1659663300000|2022-08-05 01:35:00|730.68|730.18|730.48|729.98|730.68|730.18|730.48|729.98|0
1659663600000|2022-08-05 01:40:00|730.58|730.08|730.68|730.18|730.88|730.38|730.48|729.98|0
1659663900000|2022-08-05 01:45:00|730.88|730.38|731.28|730.78|731.28|730.78|730.68|730.18|0
1659664200000|2022-08-05 01:50:00|731.08|730.58|731.28|730.78|731.48|730.98|731.08|730.58|0
1659664500000|2022-08-05 01:55:00|731.38|730.88|731.28|730.78|731.38|730.88|731.28|730.78|0
1659664800000|2022-08-05 02:00:00|731.48|730.98|731.28|730.78|731.48|730.98|731.08|730.58|0
1659665100000|2022-08-05 02:05:00|731.48|730.98|731.48|730.98|731.48|730.98|731.48|730.98|0
1659665400000|2022-08-05 02:10:00|731.28|730.78|731.28|730.78|731.48|730.98|731.28|730.78|0
1659666000000|2022-08-05 02:20:00|731.38|730.88|731.28|730.78|731.48|730.98|731.28|730.78|0
1659666300000|2022-08-05 02:25:00|731.48|730.98|731.28|730.78|731.48|730.98|731.28|730.78|0
1659666600000|2022-08-05 02:30:00|731.38|730.88|731.68|731.18|731.68|731.18|731.28|730.78|0
1659666900000|2022-08-05 02:35:00|731.48|730.98|731.48|730.98|731.68|731.18|731.48|730.98|0
1659667200000|2022-08-05 02:40:00|731.68|731.18|731.68|731.18|731.68|731.18|731.68|731.18|0
1659667500000|2022-08-05 02:45:00|731.48|730.98|731.48|730.98|731.48|730.98|731.48|730.98|0
1659668700000|2022-08-05 03:05:00|731.28|730.78|731.28|730.78|731.28|730.78|731.08|730.58|0
1659669000000|2022-08-05 03:10:00|731.18|730.68|731.08|730.58|731.28|730.78|731.08|730.58|0
1659669600000|2022-08-05 03:20:00|731.18|730.68|731.28|730.78|731.28|730.78|731.18|730.68|0
1659670200000|2022-08-05 03:30:00|731.08|730.58|731.28|730.78|731.28|730.78|731.08|730.58|0
1659670800000|2022-08-05 03:40:00|731.08|730.58|731.08|730.58|731.08|730.58|731.08|730.58|0
1659671400000|2022-08-05 03:50:00|731.18|730.68|731.28|730.78|731.28|730.78|731.18|730.68|0
1659671700000|2022-08-05 03:55:00|731.38|730.88|731.48|730.98|731.48|730.98|731.28|730.78|0
1659672000000|2022-08-05 04:00:00|731.68|731.18|731.48|730.98|731.68|731.18|731.48|730.98|0
1659672300000|2022-08-05 04:05:00|731.68|731.18|731.58|731.08|731.68|731.18|731.58|731.08|0
1659673200000|2022-08-05 04:20:00|731.48|730.98|731.48|730.98|731.48|730.98|731.48|730.98|0
1659673500000|2022-08-05 04:25:00|731.38|730.88|731.38|730.88|731.48|730.98|731.38|730.88|0
1659673800000|2022-08-05 04:30:00|731.48|730.98|731.48|730.98|731.48|730.98|731.38|730.88|0
1659674100000|2022-08-05 04:35:00|731.58|731.08|731.58|731.08|731.58|731.08|731.48|730.98|0
1659674400000|2022-08-05 04:40:00|731.98|731.48|731.78|731.28|731.98|731.48|731.78|731.28|0
1659675000000|2022-08-05 04:50:00|731.58|731.08|731.78|731.28|731.78|731.28|731.58|731.08|0
1659675300000|2022-08-05 04:55:00|731.58|731.08|731.58|731.08|731.78|731.28|731.58|731.08|0
1659675600000|2022-08-05 05:00:00|731.68|731.18|731.58|731.08|731.78|731.28|731.48|730.98|0
1659675900000|2022-08-05 05:05:00|731.48|730.98|731.28|730.78|731.48|730.98|731.28|730.78|0
1659676200000|2022-08-05 05:10:00|731.18|730.68|731.28|730.78|731.38|730.88|731.08|730.58|0
1659676500000|2022-08-05 05:15:00|731.08|730.58|731.18|730.68|731.28|730.78|731.08|730.58|0
1659676800000|2022-08-05 05:20:00|731.08|730.58|731.28|730.78|731.28|730.78|731.08|730.58|0
1659677100000|2022-08-05 05:25:00|731.08|730.58|731.08|730.58|731.08|730.58|731.08|730.58|0
1659677400000|2022-08-05 05:30:00|731.28|730.78|731.08|730.58|731.28|730.78|731.08|730.58|0
1659677700000|2022-08-05 05:35:00|731.28|730.78|731.28|730.78|731.28|730.78|731.28|730.78|0
1659678000000|2022-08-05 05:40:00|731.38|730.88|731.48|730.98|731.48|730.98|731.18|730.68|0
1659678300000|2022-08-05 05:45:00|731.58|731.08|731.08|730.58|731.58|731.08|731.08|730.58|0
1659678600000|2022-08-05 05:50:00|730.88|730.38|730.98|730.48|730.98|730.48|730.88|730.38|0
1659678900000|2022-08-05 05:55:00|731.08|730.58|731.28|730.78|731.28|730.78|730.88|730.38|0
1659679200000|2022-08-05 06:00:00|731.08|730.88|731.18|730.88|731.28|730.98|730.78|730.48|128
1659679500000|2022-08-05 06:05:00|731.28|730.98|731.38|731.08|731.38|731.08|730.98|730.68|27
1659679800000|2022-08-05 06:10:00|731.28|730.98|731.28|730.98|731.58|731.28|731.28|730.98|23
1659680100000|2022-08-05 06:15:00|731.18|730.88|731.28|730.98|731.28|730.98|731.18|730.88|9
1659680400000|2022-08-05 06:20:00|731.18|730.88|731.18|730.88|731.18|730.88|730.88|730.58|21
1659680700000|2022-08-05 06:25:00|731.28|730.98|731.28|730.98|731.38|731.08|731.08|730.78|11
1659681000000|2022-08-05 06:30:00|731.38|731.08|731.38|731.08|731.38|731.08|730.98|730.68|11
1659681300000|2022-08-05 06:35:00|731.28|730.98|730.98|730.68|731.48|731.18|730.98|730.68|6
1659681600000|2022-08-05 06:40:00|730.88|730.58|731.08|730.78|731.18|730.88|730.88|730.58|10
1659681900000|2022-08-05 06:45:00|731.18|730.88|731.08|730.78|731.38|731.08|731.08|730.78|8
1659682200000|2022-08-05 06:50:00|730.98|730.68|731.08|730.78|731.28|730.98|730.98|730.68|8
1659682500000|2022-08-05 06:55:00|730.98|730.68|730.98|730.68|730.98|730.68|730.68|730.38|53
1659682800000|2022-08-05 07:00:00|730.88|730.78|731.48|731.38|731.68|731.58|729.88|729.78|582
1659683100000|2022-08-05 07:05:00|731.58|731.48|731.78|731.68|732.28|732.18|731.38|731.28|287
1659683400000|2022-08-05 07:10:00|731.68|731.58|731.38|731.28|732.18|732.08|731.38|731.28|185
1659683700000|2022-08-05 07:15:00|731.48|731.38|730.98|730.88|731.58|731.48|730.68|730.58|153
1659684000000|2022-08-05 07:20:00|731.08|730.98|731.18|731.08|731.38|731.28|730.68|730.58|119
1659684300000|2022-08-05 07:25:00|731.08|730.98|731.08|730.98|731.68|731.58|731.08|730.98|97
1659684600000|2022-08-05 07:30:00|731.18|731.08|731.48|731.38|731.78|731.68|730.88|730.78|162
1659684900000|2022-08-05 07:35:00|731.38|731.28|731.18|731.08|731.68|731.58|730.98|730.88|122
1659685200000|2022-08-05 07:40:00|731.29|731.19|731.29|731.19|731.49|731.39|730.99|730.89|122
1659685500000|2022-08-05 07:45:00|731.39|731.29|730.99|730.89|731.59|731.49|730.99|730.89|88
1659685800000|2022-08-05 07:50:00|731.09|730.99|731.79|731.69|731.79|731.69|730.79|730.69|92
1659686100000|2022-08-05 07:55:00|731.69|731.59|731.89|731.79|731.99|731.89|731.49|731.39|93
1659686400000|2022-08-05 08:00:00|731.99|731.89|731.09|730.99|731.99|731.89|730.89|730.79|88
1659686700000|2022-08-05 08:05:00|730.99|730.89|730.69|730.59|731.09|730.99|730.69|730.59|92
1659687000000|2022-08-05 08:10:00|730.59|730.49|730.29|730.19|730.69|730.59|730.29|730.19|71
1659687300000|2022-08-05 08:15:00|730.19|730.09|730.39|730.29|730.59|730.49|730.09|729.99|91
1659687600000|2022-08-05 08:20:00|730.49|730.39|730.09|729.99|730.69|730.59|729.99|729.89|75
1659687900000|2022-08-05 08:25:00|729.99|729.89|728.79|728.69|730.09|729.99|728.79|728.69|116
1659688200000|2022-08-05 08:30:00|728.69|728.59|728.79|728.69|728.99|728.89|728.59|728.49|109
1659688500000|2022-08-05 08:35:00|728.89|728.79|728.79|728.69|729.09|728.99|728.59|728.49|87
1659688800000|2022-08-05 08:40:00|728.89|728.79|728.29|728.19|729.09|728.99|728.19|728.09|146
1659689100000|2022-08-05 08:45:00|728.19|728.09|728.39|728.29|728.49|728.39|727.99|727.89|117
1659689400000|2022-08-05 08:50:00|728.49|728.39|729.09|728.99|729.19|729.09|728.39|728.29|125
1659689700000|2022-08-05 08:55:00|729.19|729.09|728.79|728.69|729.19|729.09|728.59|728.49|56
1659690000000|2022-08-05 09:00:00|728.89|728.79|728.89|728.79|729.09|728.99|728.69|728.59|52
1659690300000|2022-08-05 09:05:00|728.99|728.89|728.59|728.49|729.09|728.99|728.59|728.49|52
1659690600000|2022-08-05 09:10:00|728.49|728.39|728.99|728.89|729.09|728.99|728.49|728.39|57
1659690900000|2022-08-05 09:15:00|729.09|728.99|729.29|729.19|729.39|729.29|728.89|728.79|78
1659691200000|2022-08-05 09:20:00|729.19|729.09|729.39|729.29|729.49|729.39|729.09|728.99|68
1659691500000|2022-08-05 09:25:00|729.49|729.39|728.79|728.69|729.69|729.59|728.79|728.69|54
1659691800000|2022-08-05 09:30:00|728.69|728.59|728.29|728.19|728.79|728.69|728.19|728.09|69
1659692100000|2022-08-05 09:35:00|728.39|728.29|728.49|728.39|728.59|728.49|728.29|728.19|67
1659692400000|2022-08-05 09:40:00|728.59|728.49|728.59|728.49|728.89|728.79|728.49|728.39|60
1659692700000|2022-08-05 09:45:00|728.49|728.39|727.99|727.89|728.49|728.39|727.29|727.19|175
1659693000000|2022-08-05 09:50:00|727.89|727.79|728.59|728.49|728.89|728.79|727.89|727.79|166
1659693300000|2022-08-05 09:55:00|728.49|728.39|728.69|728.59|728.69|728.59|728.29|728.19|105
1659693600000|2022-08-05 10:00:00|728.79|728.69|728.09|727.99|728.79|728.69|727.89|727.79|126
1659693900000|2022-08-05 10:05:00|727.99|727.89|728.39|728.29|728.69|728.59|727.59|727.49|94
1659694200000|2022-08-05 10:10:00|728.29|728.19|727.59|727.49|728.39|728.29|727.49|727.39|45
1659694500000|2022-08-05 10:15:00|727.69|727.59|727.79|727.69|727.99|727.89|727.59|727.49|38
1659694800000|2022-08-05 10:20:00|727.69|727.59|728.09|727.99|728.09|727.99|727.69|727.59|64
1659695100000|2022-08-05 10:25:00|727.99|727.89|727.99|727.89|728.09|727.99|727.69|727.59|59
1659695400000|2022-08-05 10:30:00|728.09|727.99|728.19|728.09|728.29|728.19|727.89|727.79|58
1659695700000|2022-08-05 10:35:00|728.29|728.19|727.99|727.89|728.49|728.39|727.99|727.89|43
1659696000000|2022-08-05 10:40:00|727.89|727.79|728.29|728.19|728.29|728.19|727.79|727.69|84
1659696300000|2022-08-05 10:45:00|728.19|728.09|728.59|728.49|728.69|728.59|728.19|728.09|45
1659696600000|2022-08-05 10:50:00|728.69|728.59|728.79|728.69|728.99|728.89|728.49|728.39|38
1659696900000|2022-08-05 10:55:00|728.69|728.59|728.39|728.29|728.79|728.69|728.09|727.99|55
1659697200000|2022-08-05 11:00:00|728.49|728.39|728.19|728.09|728.59|728.49|728.09|727.99|32
1659697500000|2022-08-05 11:05:00|728.09|727.99|727.89|727.79|728.19|728.09|727.89|727.79|59
1659697800000|2022-08-05 11:10:00|727.99|727.89|727.99|727.89|728.19|728.09|727.89|727.79|26
1659698100000|2022-08-05 11:15:00|727.89|727.79|727.99|727.89|728.09|727.99|727.69|727.59|71
1659698400000|2022-08-05 11:20:00|727.89|727.79|728.09|727.99|728.19|728.09|727.79|727.69|47
1659698700000|2022-08-05 11:25:00|728.19|728.09|728.29|728.19|728.59|728.49|728.09|727.99|77
1659699000000|2022-08-05 11:30:00|728.19|728.09|728.39|728.29|728.49|728.39|728.19|728.09|37
1659699300000|2022-08-05 11:35:00|728.29|728.19|728.49|728.39|728.69|728.59|728.29|728.19|59
1659699600000|2022-08-05 11:40:00|728.36|728.26|728.36|728.26|728.56|728.46|728.26|728.16|59
1659699900000|2022-08-05 11:45:00|728.46|728.36|728.46|728.36|728.66|728.56|728.36|728.26|42
1659700200000|2022-08-05 11:50:00|728.56|728.46|728.76|728.66|729.06|728.96|728.46|728.36|79
1659700500000|2022-08-05 11:55:00|728.86|728.76|728.86|728.76|728.86|728.76|728.46|728.36|45
1659700800000|2022-08-05 12:00:00|728.76|728.66|729.06|728.96|729.06|728.96|728.56|728.46|62
1659701100000|2022-08-05 12:05:00|728.96|728.86|728.36|728.26|729.06|728.96|728.26|728.16|110
1659701400000|2022-08-05 12:10:00|728.26|728.16|728.36|728.26|728.66|728.56|728.26|728.16|51
1659701700000|2022-08-05 12:15:00|728.46|728.36|728.36|728.26|728.66|728.56|728.26|728.16|92
1659702000000|2022-08-05 12:20:00|728.26|728.16|727.76|727.66|728.46|728.36|727.76|727.66|72
1659702300000|2022-08-05 12:25:00|727.66|727.56|728.16|728.06|728.36|728.26|727.56|727.46|94
1659702600000|2022-08-05 12:30:00|728.06|727.96|724.26|724.16|728.06|727.96|724.16|724.06|592
1659702900000|2022-08-05 12:35:00|724.16|724.06|724.26|724.16|725.06|724.96|723.46|723.36|566
1659703200000|2022-08-05 12:40:00|724.16|724.06|723.66|723.56|724.56|724.46|723.56|723.46|184
1659703500000|2022-08-05 12:45:00|723.56|723.46|721.86|721.76|723.66|723.56|721.76|721.66|260
1659703800000|2022-08-05 12:50:00|721.76|721.66|722.06|721.96|722.86|722.76|721.76|721.66|247
1659704100000|2022-08-05 12:55:00|721.96|721.86|722.16|722.06|722.26|722.16|721.26|721.16|253
1659704400000|2022-08-05 13:00:00|722.06|721.96|722.36|722.26|723.26|723.16|721.86|721.76|248
1659704700000|2022-08-05 13:05:00|722.46|722.36|721.46|721.36|722.76|722.66|721.36|721.26|197
1659705000000|2022-08-05 13:10:00|721.36|721.26|720.66|720.56|721.76|721.66|720.56|720.46|207
1659705300000|2022-08-05 13:15:00|720.56|720.46|721.86|721.76|721.86|721.76|720.56|720.46|303
1659705600000|2022-08-05 13:20:00|721.96|721.86|721.96|721.86|722.56|722.46|721.46|721.36|220
1659705900000|2022-08-05 13:25:00|722.06|721.96|722.26|722.16|722.36|722.26|721.76|721.66|113
1659706200000|2022-08-05 13:30:00|722.36|722.26|723.46|723.36|723.56|723.46|722.26|722.16|391
1659706500000|2022-08-05 13:35:00|723.56|723.46|724.16|724.06|724.26|724.16|722.96|722.86|287
1659706800000|2022-08-05 13:40:00|724.06|723.96|723.66|723.56|724.56|724.46|723.06|722.96|317
1659707100000|2022-08-05 13:45:00|723.56|723.46|723.26|723.16|723.86|723.76|722.86|722.76|281
1659707400000|2022-08-05 13:50:00|723.36|723.26|723.86|723.76|724.06|723.96|723.16|723.06|250
1659707700000|2022-08-05 13:55:00|723.76|723.66|723.86|723.76|723.96|723.86|723.06|722.96|338
1659708000000|2022-08-05 14:00:00|723.76|723.66|725.16|725.06|725.16|725.06|723.26|723.16|348
1659708300000|2022-08-05 14:05:00|725.26|725.16|725.96|725.86|725.96|725.86|724.86|724.76|284
1659708600000|2022-08-05 14:10:00|725.87|725.77|726.97|726.87|727.17|727.07|725.27|725.17|235
1659708900000|2022-08-05 14:15:00|726.87|726.77|726.57|726.47|727.57|727.47|726.47|726.37|250
1659709200000|2022-08-05 14:20:00|726.67|726.57|727.47|727.37|727.67|727.57|726.57|726.47|130
1659709500000|2022-08-05 14:25:00|727.37|727.27|727.37|727.27|727.57|727.47|726.57|726.47|153
1659709800000|2022-08-05 14:30:00|727.47|727.37|725.27|725.17|727.47|727.37|725.27|725.17|322
1659710100000|2022-08-05 14:35:00|725.37|725.27|726.07|725.97|726.07|725.97|725.17|725.07|125
1659710400000|2022-08-05 14:40:00|725.97|725.87|725.77|725.67|726.17|726.07|725.47|725.37|138
1659710700000|2022-08-05 14:45:00|725.67|725.57|726.17|726.07|726.37|726.27|725.57|725.47|115
1659711000000|2022-08-05 14:50:00|726.07|725.97|725.97|725.87|726.17|726.07|725.47|725.37|94
1659711300000|2022-08-05 14:55:00|725.87|725.77|725.17|725.07|726.17|726.07|725.07|724.97|208
1659711600000|2022-08-05 15:00:00|725.27|725.17|724.67|724.57|725.27|725.17|724.17|724.07|187
1659711900000|2022-08-05 15:05:00|724.57|724.47|724.87|724.77|724.87|724.77|724.27|724.17|114
1659712200000|2022-08-05 15:10:00|724.77|724.67|723.77|723.67|724.87|724.77|723.67|723.57|127
1659712500000|2022-08-05 15:15:00|723.87|723.77|723.47|723.37|724.07|723.97|723.37|723.27|195
1659712800000|2022-08-05 15:20:00|723.37|723.27|722.47|722.37|723.57|723.47|722.17|722.07|242
1659713100000|2022-08-05 15:25:00|722.37|722.27|721.77|721.67|722.57|722.47|721.67|721.57|427
1659713400000|2022-08-05 15:30:00|721.27|720.97|722.17|721.87|722.27|721.97|721.17|720.87|666
1659713700000|2022-08-05 15:35:00|722.27|721.97|721.87|721.57|722.67|722.37|721.67|721.37|184
1659714000000|2022-08-05 15:40:00|721.77|721.47|722.17|721.87|722.27|721.97|721.57|721.27|196
1659714300000|2022-08-05 15:45:00|722.07|721.77|722.17|721.87|722.57|722.27|721.87|721.57|89
1659714600000|2022-08-05 15:50:00|722.27|721.97|722.27|721.97|722.87|722.57|722.07|721.77|57
1659714900000|2022-08-05 15:55:00|722.17|721.87|721.77|721.47|722.37|722.07|721.67|721.37|27
1659715200000|2022-08-05 16:00:00|721.67|721.37|722.57|722.27|722.67|722.37|721.67|721.37|25
1659715500000|2022-08-05 16:05:00|722.67|722.37|722.47|722.17|722.97|722.67|722.27|721.97|33
1659715800000|2022-08-05 16:10:00|722.57|722.27|722.87|722.57|722.97|722.67|722.37|722.07|34
1659716100000|2022-08-05 16:15:00|722.97|722.67|723.07|722.77|723.37|723.07|722.77|722.47|39
1659716400000|2022-08-05 16:20:00|722.97|722.67|722.57|722.27|723.27|722.97|722.47|722.17|20
1659716700000|2022-08-05 16:25:00|722.67|722.37|722.97|722.67|723.07|722.77|722.37|722.07|20
1659717000000|2022-08-05 16:30:00|722.87|722.57|722.47|722.17|722.97|722.67|722.27|721.97|17
1659717300000|2022-08-05 16:35:00|722.37|722.07|722.37|722.07|722.67|722.37|722.17|721.87|12
1659717600000|2022-08-05 16:40:00|722.27|721.97|722.97|722.67|723.17|722.87|722.27|721.97|23
1659717900000|2022-08-05 16:45:00|723.07|722.77|723.97|723.67|724.07|723.77|722.97|722.67|21
1659718200000|2022-08-05 16:50:00|724.07|723.77|724.27|723.97|724.27|723.97|723.67|723.37|15
1659718500000|2022-08-05 16:55:00|724.17|723.87|724.17|723.87|724.37|724.07|723.97|723.67|16
1659718800000|2022-08-05 17:00:00|724.27|723.97|724.57|724.27|724.57|724.27|724.07|723.77|14
1659719100000|2022-08-05 17:05:00|724.67|724.37|724.97|724.67|724.97|724.67|724.27|723.97|25
1659719400000|2022-08-05 17:10:00|724.87|724.57|725.07|724.77|725.27|724.97|724.87|724.57|8
1659719700000|2022-08-05 17:15:00|725.17|724.87|724.87|724.57|725.27|724.97|724.77|724.47|17
1659720000000|2022-08-05 17:20:00|724.77|724.47|724.87|724.57|724.87|724.57|724.37|724.07|24
1659720300000|2022-08-05 17:25:00|724.77|724.47|724.67|724.37|725.07|724.77|724.57|724.27|10
1659720600000|2022-08-05 17:30:00|724.57|724.27|725.07|724.77|725.07|724.77|724.57|724.27|6
1659720900000|2022-08-05 17:35:00|725.17|724.87|725.07|724.77|725.17|724.87|724.87|724.57|6
1659721200000|2022-08-05 17:40:00|725.17|724.87|724.97|724.67|725.17|724.87|724.97|724.67|6
1659721500000|2022-08-05 17:45:00|725.07|724.77|724.77|724.47|725.07|724.77|724.77|724.47|7
1659721800000|2022-08-05 17:50:00|724.87|724.57|724.77|724.47|724.87|724.57|724.77|724.47|6
1659722100000|2022-08-05 17:55:00|724.87|724.57|724.67|724.37|724.87|724.57|724.27|723.97|11
1659722400000|2022-08-05 18:00:00|724.57|724.27|724.47|724.17|724.57|724.27|724.27|723.97|7
1659722700000|2022-08-05 18:05:00|724.37|724.07|724.27|723.97|724.67|724.37|724.27|723.97|18
1659723000000|2022-08-05 18:10:00|724.37|724.07|724.17|723.87|724.47|724.17|724.07|723.77|5
1659723300000|2022-08-05 18:15:00|724.07|723.77|724.37|724.07|724.47|724.17|724.07|723.77|11
1659723600000|2022-08-05 18:20:00|724.47|724.17|724.37|724.07|724.67|724.37|724.37|724.07|15
1659723900000|2022-08-05 18:25:00|724.27|723.97|723.47|723.17|724.27|723.97|723.37|723.07|7
1659724200000|2022-08-05 18:30:00|723.37|723.07|723.67|723.37|723.77|723.47|723.17|722.87|23
1659724500000|2022-08-05 18:35:00|723.57|723.27|723.57|723.27|723.67|723.37|723.47|723.17|7
1659724800000|2022-08-05 18:40:00|723.67|723.37|723.77|723.47|723.77|723.47|723.47|723.17|9
1659725100000|2022-08-05 18:45:00|723.67|723.37|723.67|723.37|723.87|723.57|723.57|723.27|10
1659725400000|2022-08-05 18:50:00|723.57|723.27|723.97|723.67|723.97|723.67|723.47|723.17|13
1659725700000|2022-08-05 18:55:00|723.87|723.57|723.67|723.37|723.87|723.57|723.27|722.97|13
1659726000000|2022-08-05 19:00:00|723.77|723.47|723.97|723.67|724.17|723.87|723.67|723.37|19
1659726300000|2022-08-05 19:05:00|723.87|723.57|724.07|723.77|724.17|723.87|723.67|723.37|18
1659726600000|2022-08-05 19:10:00|724.17|723.87|724.37|724.07|724.67|724.37|724.07|723.77|11
1659726900000|2022-08-05 19:15:00|724.47|724.17|724.57|724.27|724.87|724.57|724.37|724.07|10
1659727200000|2022-08-05 19:20:00|724.67|724.37|724.77|724.47|724.77|724.47|724.37|724.07|15
1659727500000|2022-08-05 19:25:00|724.87|724.57|725.17|724.87|725.17|724.87|724.87|724.57|26
1659727800000|2022-08-05 19:30:00|725.07|724.77|725.27|724.97|725.37|725.07|724.97|724.67|21
1659728100000|2022-08-05 19:35:00|725.17|724.87|725.17|724.87|725.47|725.17|725.17|724.87|6
1659728400000|2022-08-05 19:40:00|725.27|724.97|725.47|725.17|725.47|725.17|725.07|724.77|15
1659728700000|2022-08-05 19:45:00|725.37|725.07|725.97|725.67|725.97|725.67|725.37|725.07|59
1659729000000|2022-08-05 19:50:00|726.07|725.77|726.17|725.87|726.37|726.07|725.77|725.47|63
1659729300000|2022-08-05 19:55:00|726.27|725.97|725.17|724.67|726.27|725.97|724.97|724.67|78
1659729600000|2022-08-05 20:00:00|725.07|724.57|724.47|723.97|725.07|724.57|724.37|723.87|0
1659729900000|2022-08-05 20:05:00|724.37|723.87|724.27|723.77|724.47|723.97|724.17|723.67|0
1659730200000|2022-08-05 20:10:00|724.17|723.67|724.27|723.77|724.27|723.77|724.07|723.57|0
1659730500000|2022-08-05 20:15:00|724.17|723.67|724.47|723.97|724.47|723.97|724.17|723.67|0
1659730800000|2022-08-05 20:20:00|724.57|724.07|724.57|724.07|724.57|724.07|724.47|723.97|0
1659731100000|2022-08-05 20:25:00|724.47|723.97|724.57|724.07|724.67|724.17|724.47|723.97|0
1659731400000|2022-08-05 20:30:00|724.47|723.97|724.47|723.97|724.57|724.07|724.37|723.87|0
1659731700000|2022-08-05 20:35:00|724.57|724.07|724.47|723.97|724.57|724.07|724.37|723.87|0
1659732000000|2022-08-05 20:40:00|724.37|723.87|724.27|723.77|724.47|723.97|724.17|723.67|0
1659732300000|2022-08-05 20:45:00|724.37|723.87|724.27|723.77|724.47|723.97|724.27|723.77|0
1659732600000|2022-08-05 20:50:00|724.37|723.87|724.27|723.77|724.37|723.87|724.27|723.77|0
1659732900000|2022-08-05 20:55:00|724.37|723.87|724.37|723.87|724.37|723.87|724.27|723.77|0
1659733200000|2022-08-05 21:00:00|724.27|723.77|724.27|723.77|724.27|723.77|724.27|723.77|0
1659909600000|2022-08-07 22:00:00|724.47|723.97|723.77|723.27|724.47|723.97|723.47|722.97|0
1659909900000|2022-08-07 22:05:00|723.87|723.37|723.97|723.47|723.97|723.47|723.57|723.07|0
1659910200000|2022-08-07 22:10:00|723.87|723.37|724.07|723.57|724.07|723.57|723.87|723.37|0
1659910500000|2022-08-07 22:15:00|723.97|723.47|723.67|723.17|724.07|723.57|723.57|723.07|0
1659910800000|2022-08-07 22:20:00|723.57|723.07|723.67|723.17|723.67|723.17|723.37|722.87|0
1659911100000|2022-08-07 22:25:00|723.57|723.07|723.47|722.97|723.67|723.17|723.27|722.77|0
1659911400000|2022-08-07 22:30:00|723.57|723.07|723.07|722.57|723.77|723.27|723.07|722.57|0
1659911700000|2022-08-07 22:35:00|723.17|722.67|723.07|722.57|723.17|722.67|722.97|722.47|0
1659912000000|2022-08-07 22:40:00|722.97|722.47|722.47|721.97|722.97|722.47|722.47|721.97|0
1659912300000|2022-08-07 22:45:00|722.57|722.07|722.77|722.27|722.87|722.37|722.57|722.07|0
1659912600000|2022-08-07 22:50:00|722.87|722.37|722.77|722.27|722.87|722.37|722.77|722.27|0
1659912900000|2022-08-07 22:55:00|722.87|722.37|722.97|722.47|722.97|722.47|722.87|722.37|0
1659913200000|2022-08-07 23:00:00|723.07|722.57|723.07|722.57|723.17|722.67|722.87|722.37|0
1659913500000|2022-08-07 23:05:00|722.97|722.47|723.07|722.57|723.17|722.67|722.97|722.47|0
1659913800000|2022-08-07 23:10:00|723.17|722.67|722.97|722.47|723.17|722.67|722.97|722.47|0
1659914100000|2022-08-07 23:15:00|723.07|722.57|722.97|722.47|723.17|722.67|722.77|722.27|0
1659914400000|2022-08-07 23:20:00|722.87|722.37|723.17|722.67|723.17|722.67|722.87|722.37|0
1659914700000|2022-08-07 23:25:00|723.07|722.57|723.07|722.57|723.17|722.67|723.07|722.57|0
1659915000000|2022-08-07 23:30:00|722.97|722.47|722.97|722.47|723.07|722.57|722.77|722.27|0
1659915300000|2022-08-07 23:35:00|723.07|722.57|722.97|722.47|723.07|722.57|722.87|722.37|0
1659915600000|2022-08-07 23:40:00|722.87|722.37|722.97|722.47|723.07|722.57|722.87|722.37|0
1659915900000|2022-08-07 23:45:00|723.07|722.57|723.07|722.57|723.27|722.77|722.97|722.47|0
1659916200000|2022-08-07 23:50:00|722.97|722.47|723.17|722.67|723.27|722.77|722.97|722.47|0
1659916500000|2022-08-07 23:55:00|723.07|722.57|722.87|722.37|723.17|722.67|722.87|722.37|0
1659916800000|2022-08-08 00:00:00|722.97|722.47|723.37|722.87|723.37|722.87|722.77|722.27|0
1659917100000|2022-08-08 00:05:00|723.27|722.77|723.37|722.87|723.37|722.87|723.17|722.67|0
1659917400000|2022-08-08 00:10:00|723.27|722.77|723.27|722.77|723.97|723.47|722.87|722.37|0
1659917700000|2022-08-08 00:15:00|723.17|722.67|724.67|724.17|725.27|724.77|723.17|722.67|0
1659918000000|2022-08-08 00:20:00|724.77|724.27|724.97|724.47|725.27|724.77|724.57|724.07|0
1659918300000|2022-08-08 00:25:00|725.07|724.57|724.97|724.47|725.17|724.67|724.77|724.27|0
1659918600000|2022-08-08 00:30:00|725.07|724.57|724.97|724.47|725.07|724.57|724.77|724.27|0
1659918900000|2022-08-08 00:35:00|724.87|724.37|724.37|723.87|724.97|724.47|724.37|723.87|0
1659919200000|2022-08-08 00:40:00|724.57|724.07|724.57|724.07|724.57|724.07|724.37|723.87|0
1659919500000|2022-08-08 00:45:00|724.37|723.87|724.37|723.87|724.57|724.07|724.37|723.87|0
1659919800000|2022-08-08 00:50:00|724.47|723.97|724.57|724.07|724.57|724.07|724.17|723.67|0
1659920100000|2022-08-08 00:55:00|724.37|723.87|724.37|723.87|724.37|723.87|724.17|723.67|0
1659920400000|2022-08-08 01:00:00|724.17|723.67|723.97|723.47|724.17|723.67|723.97|723.47|0
1659920700000|2022-08-08 01:05:00|723.87|723.37|723.97|723.47|723.97|723.47|723.87|723.37|0
1659921000000|2022-08-08 01:10:00|724.17|723.67|724.17|723.67|724.17|723.67|724.17|723.67|0
1659921300000|2022-08-08 01:15:00|724.07|723.57|723.77|723.27|724.17|723.67|723.57|723.07|0
1659921600000|2022-08-08 01:20:00|723.57|723.07|723.57|723.07|723.77|723.27|723.37|722.87|0
1659921900000|2022-08-08 01:25:00|723.77|723.27|723.97|723.47|723.97|723.47|723.77|723.27|0
1659922200000|2022-08-08 01:30:00|724.07|723.57|723.97|723.47|724.37|723.87|723.77|723.27|0
1659922500000|2022-08-08 01:35:00|723.87|723.37|723.97|723.47|724.17|723.67|723.77|723.27|0
1659922800000|2022-08-08 01:40:00|724.17|723.67|724.17|723.67|724.17|723.67|723.97|723.47|0
1659923100000|2022-08-08 01:45:00|724.37|723.87|724.57|724.07|724.57|724.07|723.97|723.47|0
1659923400000|2022-08-08 01:50:00|724.37|723.87|724.17|723.67|724.57|724.07|724.17|723.67|0
1659923700000|2022-08-08 01:55:00|723.97|723.47|724.57|724.07|724.57|724.07|723.97|723.47|0
1659924000000|2022-08-08 02:00:00|724.37|723.87|724.37|723.87|724.57|724.07|724.37|723.87|0
1659924300000|2022-08-08 02:05:00|724.17|723.67|723.97|723.47|724.17|723.67|723.97|723.47|0
1659924600000|2022-08-08 02:10:00|724.17|723.67|724.57|724.07|724.57|724.07|724.17|723.67|0
1659924900000|2022-08-08 02:15:00|724.67|724.17|724.47|723.97|724.97|724.47|724.37|723.87|0
1659925200000|2022-08-08 02:20:00|724.57|724.07|724.57|724.07|724.77|724.27|724.37|723.87|0
1659925500000|2022-08-08 02:25:00|724.67|724.17|724.77|724.27|724.97|724.47|724.57|724.07|0
1659925800000|2022-08-08 02:30:00|724.67|724.17|724.77|724.27|724.77|724.27|724.57|724.07|0
1659926100000|2022-08-08 02:35:00|724.97|724.47|724.77|724.27|724.97|724.47|724.57|724.07|0
1659926400000|2022-08-08 02:40:00|724.57|724.07|724.57|724.07|724.57|724.07|724.57|724.07|0
1659926700000|2022-08-08 02:45:00|724.47|723.97|724.37|723.87|724.57|724.07|724.37|723.87|0
1659927000000|2022-08-08 02:50:00|724.47|723.97|724.57|724.07|724.57|724.07|724.37|723.87|0
1659927300000|2022-08-08 02:55:00|724.47|723.97|724.57|724.07|724.57|724.07|724.37|723.87|0
1659927600000|2022-08-08 03:00:00|724.37|723.87|724.57|724.07|724.57|724.07|724.37|723.87|0
1659927900000|2022-08-08 03:05:00|724.37|723.87|724.57|724.07|724.57|724.07|724.37|723.87|0
1659928500000|2022-08-08 03:15:00|724.67|724.17|724.77|724.27|724.77|724.27|724.47|723.97|0
1659929400000|2022-08-08 03:30:00|724.97|724.47|724.97|724.47|725.17|724.67|724.97|724.47|0
1659929700000|2022-08-08 03:35:00|724.77|724.27|724.77|724.27|724.77|724.27|724.77|724.27|0
1659930000000|2022-08-08 03:40:00|724.57|724.07|724.57|724.07|724.67|724.17|724.57|724.07|0
1659930300000|2022-08-08 03:45:00|724.37|723.87|724.37|723.87|724.37|723.87|724.27|723.77|0
1659931200000|2022-08-08 04:00:00|724.57|724.07|724.77|724.27|724.77|724.27|724.37|723.87|0
1659931500000|2022-08-08 04:05:00|724.87|724.37|724.77|724.27|724.97|724.47|724.77|724.27|0
1659931800000|2022-08-08 04:10:00|724.57|724.07|724.77|724.27|724.77|724.27|724.57|724.07|0
1659932100000|2022-08-08 04:15:00|724.87|724.37|724.77|724.27|724.97|724.47|724.77|724.27|0
1659932400000|2022-08-08 04:20:00|724.57|724.07|724.77|724.27|724.77|724.27|724.57|724.07|0
1659932700000|2022-08-08 04:25:00|724.57|724.07|724.77|724.27|724.77|724.27|724.57|724.07|0
1659933000000|2022-08-08 04:30:00|724.97|724.47|724.97|724.47|724.97|724.47|724.97|724.47|0
1659933300000|2022-08-08 04:35:00|724.77|724.27|724.77|724.27|724.97|724.47|724.77|724.27|0
1659933600000|2022-08-08 04:40:00|724.67|724.17|724.57|724.07|724.67|724.17|724.57|724.07|0
1659933900000|2022-08-08 04:45:00|724.77|724.27|724.77|724.27|724.77|724.27|724.57|724.07|0
1659934200000|2022-08-08 04:50:00|724.97|724.47|725.17|724.67|725.17|724.67|724.97|724.47|0
1659934500000|2022-08-08 04:55:00|725.27|724.77|725.37|724.87|725.37|724.87|725.17|724.67|0
1659934800000|2022-08-08 05:00:00|725.47|724.97|725.47|724.97|725.47|724.97|725.37|724.87|0
1659935100000|2022-08-08 05:05:00|725.57|725.07|725.67|725.17|725.67|725.17|725.47|724.97|0
1659935400000|2022-08-08 05:10:00|725.87|725.37|725.67|725.17|725.87|725.37|725.67|725.17|0
1659935700000|2022-08-08 05:15:00|725.77|725.27|725.87|725.37|725.87|725.37|725.67|725.17|0
1659936000000|2022-08-08 05:20:00|726.07|725.57|725.87|725.37|726.07|725.57|725.87|725.37|0
1659936300000|2022-08-08 05:25:00|725.67|725.17|725.67|725.17|725.87|725.37|725.67|725.17|0
1659936600000|2022-08-08 05:30:00|725.57|725.07|725.77|725.27|725.87|725.37|725.57|725.07|0
1659936900000|2022-08-08 05:35:00|725.67|725.17|725.57|725.07|725.77|725.27|725.37|724.87|0
1659937200000|2022-08-08 05:40:00|725.37|724.87|725.37|724.87|725.57|725.07|725.37|724.87|0
1659937500000|2022-08-08 05:45:00|725.57|725.07|725.67|725.17|725.77|725.27|725.57|725.07|0
1659937800000|2022-08-08 05:50:00|725.77|725.27|725.57|725.07|725.77|725.27|725.57|725.07|0
1659938100000|2022-08-08 05:55:00|725.67|725.17|725.87|725.37|726.07|725.57|725.57|725.07|0
1659938400000|2022-08-08 06:00:00|725.77|725.27|725.77|725.47|726.47|726.17|725.47|725.17|56
1659938700000|2022-08-08 06:05:00|725.67|725.37|725.67|725.37|725.97|725.67|725.37|725.07|28
1659939000000|2022-08-08 06:10:00|725.57|725.27|725.77|725.47|725.87|725.57|725.37|725.07|15
1659939300000|2022-08-08 06:15:00|725.67|725.37|726.27|725.97|726.27|725.97|725.67|725.37|19
1659939600000|2022-08-08 06:20:00|726.47|726.17|726.47|726.17|726.67|726.37|726.37|726.07|17
1659939900000|2022-08-08 06:25:00|726.57|726.27|726.87|726.57|726.97|726.67|726.47|726.17|25
1659940200000|2022-08-08 06:30:00|726.77|726.47|726.27|725.97|726.97|726.67|726.07|725.77|101
1659940500000|2022-08-08 06:35:00|726.17|725.87|726.07|725.77|726.37|726.07|725.97|725.67|49
1659940800000|2022-08-08 06:40:00|726.17|725.87|726.17|725.87|726.37|726.07|726.07|725.77|13
1659941100000|2022-08-08 06:45:00|726.07|725.77|726.47|726.17|726.47|726.17|726.07|725.77|6
1659941400000|2022-08-08 06:50:00|726.37|726.07|726.57|726.27|726.57|726.27|726.07|725.77|47
1659941700000|2022-08-08 06:55:00|726.47|726.17|727.37|727.07|727.47|727.17|726.47|726.17|70
1659942000000|2022-08-08 07:00:00|727.27|727.17|728.57|728.47|728.87|728.77|727.17|727.07|616
1659942300000|2022-08-08 07:05:00|728.67|728.57|727.27|727.17|728.87|728.77|727.27|727.17|298
1659942600000|2022-08-08 07:10:00|727.37|727.27|727.47|727.37|728.07|727.97|727.27|727.17|183
1659942900000|2022-08-08 07:15:00|727.37|727.27|727.47|727.37|727.57|727.47|726.67|726.57|152
1659943200000|2022-08-08 07:20:00|727.57|727.47|727.57|727.47|728.07|727.97|727.37|727.27|132
1659943500000|2022-08-08 07:25:00|727.67|727.57|728.37|728.27|728.37|728.27|727.47|727.37|105
1659943800000|2022-08-08 07:30:00|728.27|728.17|726.97|726.87|728.57|728.47|726.87|726.77|184
1659944100000|2022-08-08 07:35:00|726.87|726.77|726.57|726.47|727.07|726.97|726.57|726.47|135
1659944400000|2022-08-08 07:40:00|726.47|726.37|725.97|725.87|726.57|726.47|725.67|725.57|146
1659944700000|2022-08-08 07:45:00|725.87|725.77|726.77|726.67|726.87|726.77|725.77|725.67|119
1659945000000|2022-08-08 07:50:00|726.87|726.77|727.47|727.37|727.47|727.37|726.77|726.67|67
1659945300000|2022-08-08 07:55:00|727.37|727.27|727.57|727.47|727.67|727.57|727.27|727.17|71
1659945600000|2022-08-08 08:00:00|727.67|727.57|728.47|728.37|728.67|728.57|727.27|727.17|131
1659945900000|2022-08-08 08:05:00|728.37|728.27|727.77|727.67|728.67|728.57|727.67|727.57|120
1659946200000|2022-08-08 08:10:00|727.67|727.57|726.97|726.87|727.97|727.87|726.87|726.77|77
1659946500000|2022-08-08 08:15:00|727.07|726.97|727.47|727.37|727.57|727.47|726.97|726.87|101
1659946800000|2022-08-08 08:20:00|727.57|727.47|727.37|727.27|727.87|727.77|727.27|727.17|69
1659947100000|2022-08-08 08:25:00|727.47|727.37|728.27|728.17|728.47|728.37|727.37|727.27|97
1659947400000|2022-08-08 08:30:00|728.17|728.07|728.37|728.27|728.57|728.47|728.17|728.07|67
1659947700000|2022-08-08 08:35:00|728.27|728.17|727.67|727.57|728.57|728.47|727.67|727.57|92
1659948000000|2022-08-08 08:40:00|727.77|727.67|728.27|728.17|728.57|728.47|727.77|727.67|56
1659948300000|2022-08-08 08:45:00|728.17|728.07|728.37|728.27|728.47|728.37|728.17|728.07|49
1659948600000|2022-08-08 08:50:00|728.27|728.17|727.67|727.57|728.67|728.57|727.57|727.47|57
1659948900000|2022-08-08 08:55:00|727.57|727.47|727.27|727.17|727.67|727.57|727.17|727.07|53
1659949200000|2022-08-08 09:00:00|727.37|727.27|728.17|728.07|728.17|728.07|727.07|726.97|65
1659949500000|2022-08-08 09:05:00|728.27|728.17|728.57|728.47|728.77|728.67|728.27|728.17|101
1659949800000|2022-08-08 09:10:00|728.67|728.57|727.97|727.87|728.67|728.57|727.57|727.47|83
1659950100000|2022-08-08 09:15:00|728.07|727.97|728.17|728.07|728.27|728.17|727.77|727.67|47
1659950400000|2022-08-08 09:20:00|728.07|727.97|728.17|728.07|728.27|728.17|728.07|727.97|93
1659950700000|2022-08-08 09:25:00|728.27|728.17|728.37|728.27|728.37|728.27|728.17|728.07|60
1659951000000|2022-08-08 09:30:00|728.47|728.37|728.17|728.07|728.47|728.37|728.07|727.97|88
1659951300000|2022-08-08 09:35:00|728.27|728.17|728.17|728.07|728.37|728.27|727.87|727.77|74
1659951600000|2022-08-08 09:40:00|728.27|728.17|728.47|728.37|728.57|728.47|728.17|728.07|121
1659951900000|2022-08-08 09:45:00|728.57|728.47|728.57|728.47|728.77|728.67|728.47|728.37|74
1659952200000|2022-08-08 09:50:00|728.47|728.37|728.57|728.47|728.77|728.67|728.37|728.27|56
1659952500000|2022-08-08 09:55:00|728.67|728.57|728.37|728.27|728.67|728.57|728.17|728.07|66
1659952800000|2022-08-08 10:00:00|728.27|728.17|728.97|728.87|728.97|728.87|727.97|727.87|110
1659953100000|2022-08-08 10:05:00|728.87|728.77|729.27|729.17|729.37|729.27|728.87|728.77|84
1659953400000|2022-08-08 10:10:00|729.17|729.07|728.97|728.87|729.37|729.27|728.87|728.77|72
1659953700000|2022-08-08 10:15:00|729.07|728.97|729.57|729.47|729.67|729.57|728.77|728.67|77
1659954000000|2022-08-08 10:20:00|729.47|729.37|729.37|729.27|729.67|729.57|729.17|729.07|124
1659954300000|2022-08-08 10:25:00|729.47|729.37|729.27|729.17|729.47|729.37|729.17|729.07|43
1659954600000|2022-08-08 10:30:00|729.37|729.27|729.57|729.47|729.67|729.57|729.27|729.17|69
1659954900000|2022-08-08 10:35:00|729.47|729.37|729.67|729.57|729.67|729.57|729.37|729.27|37
1659955200000|2022-08-08 10:40:00|729.77|729.67|729.97|729.87|730.37|730.27|729.67|729.57|177
1659955500000|2022-08-08 10:45:00|730.07|729.97|729.97|729.87|730.07|729.97|729.77|729.67|71
1659955800000|2022-08-08 10:50:00|730.07|729.97|730.17|730.07|730.17|730.07|729.97|729.87|32
1659956100000|2022-08-08 10:55:00|730.07|729.97|730.57|730.47|730.67|730.57|730.07|729.97|67
1659956400000|2022-08-08 11:00:00|730.47|730.37|730.27|730.17|730.47|730.37|729.97|729.87|120
1659956700000|2022-08-08 11:05:00|730.17|730.07|730.47|730.37|730.57|730.47|729.97|729.87|87
1659957000000|2022-08-08 11:10:00|730.37|730.27|730.17|730.07|730.47|730.37|730.17|730.07|53
1659957300000|2022-08-08 11:15:00|730.27|730.17|730.17|730.07|730.37|730.27|729.97|729.87|27
1659957600000|2022-08-08 11:20:00|730.27|730.17|730.17|730.07|730.37|730.27|730.07|729.97|43
1659957900000|2022-08-08 11:25:00|730.07|729.97|730.07|729.97|730.27|730.17|729.97|729.87|26
1659958200000|2022-08-08 11:30:00|730.17|730.07|730.44|730.34|730.54|730.44|730.07|729.97|54
1659958500000|2022-08-08 11:35:00|730.54|730.44|730.34|730.24|730.54|730.44|730.24|730.14|38
1659958800000|2022-08-08 11:40:00|730.33|730.23|730.63|730.53|730.63|730.53|730.23|730.13|24
1659959100000|2022-08-08 11:45:00|730.73|730.63|730.83|730.73|731.03|730.93|730.73|730.63|74
1659959400000|2022-08-08 11:50:00|730.93|730.83|731.43|731.33|731.43|731.33|730.83|730.73|80
1659959700000|2022-08-08 11:55:00|731.53|731.43|731.13|731.03|731.53|731.43|731.03|730.93|79
1659960000000|2022-08-08 12:00:00|731.23|731.13|731.03|730.93|731.23|731.13|730.83|730.73|66
1659960300000|2022-08-08 12:05:00|731.13|731.03|731.13|731.03|731.33|731.23|730.93|730.83|68
1659960600000|2022-08-08 12:10:00|731.03|730.93|731.13|731.03|731.23|731.13|730.93|730.83|26
1659960900000|2022-08-08 12:15:00|731.03|730.93|731.23|731.13|731.43|731.33|731.03|730.93|65
1659961200000|2022-08-08 12:20:00|731.13|731.03|731.83|731.73|731.93|731.83|731.13|731.03|110
1659961500000|2022-08-08 12:25:00|731.73|731.63|732.53|732.43|732.63|732.53|731.63|731.53|156
1659961800000|2022-08-08 12:30:00|732.43|732.33|732.43|732.33|732.53|732.43|732.13|732.03|160
1659962100000|2022-08-08 12:35:00|732.53|732.43|732.53|732.43|732.73|732.63|732.33|732.23|94
1659962400000|2022-08-08 12:40:00|732.43|732.33|732.43|732.33|732.63|732.53|732.23|732.13|78
1659962700000|2022-08-08 12:45:00|732.53|732.43|732.43|732.33|732.73|732.63|732.23|732.13|78
1659963000000|2022-08-08 12:50:00|732.53|732.43|732.93|732.83|732.93|732.83|732.53|732.43|75
1659963300000|2022-08-08 12:55:00|732.83|732.73|733.33|733.23|733.33|733.23|732.83|732.73|140
1659963600000|2022-08-08 13:00:00|733.23|733.13|730.43|730.33|733.33|733.23|730.33|730.23|440
1659963900000|2022-08-08 13:05:00|730.53|730.43|731.13|731.03|731.13|731.03|730.13|730.03|148
1659964200000|2022-08-08 13:10:00|731.03|730.93|730.53|730.43|731.23|731.13|730.33|730.23|89
1659964500000|2022-08-08 13:15:00|730.43|730.33|731.63|731.53|731.73|731.63|730.33|730.23|129
1659964800000|2022-08-08 13:20:00|731.53|731.43|730.83|730.73|731.53|731.43|730.73|730.63|124
1659965100000|2022-08-08 13:25:00|730.73|730.63|730.93|730.83|731.23|731.13|730.63|730.53|87
1659965400000|2022-08-08 13:30:00|730.83|730.73|732.13|732.03|732.53|732.43|730.83|730.73|372
1659965700000|2022-08-08 13:35:00|732.23|732.13|733.03|732.93|733.33|733.23|732.13|732.03|386
1659966000000|2022-08-08 13:40:00|733.13|733.03|732.93|732.83|733.43|733.33|732.63|732.53|254
1659966300000|2022-08-08 13:45:00|732.83|732.73|732.83|732.73|732.93|732.83|732.13|732.03|168
1659966600000|2022-08-08 13:50:00|732.93|732.83|732.93|732.83|733.23|733.13|732.33|732.23|217
1659966900000|2022-08-08 13:55:00|733.03|732.93|732.43|732.33|733.23|733.13|732.33|732.23|171
1659967200000|2022-08-08 14:00:00|732.53|732.43|732.73|732.63|732.93|732.83|732.13|732.03|140
1659967500000|2022-08-08 14:05:00|732.83|732.73|731.53|731.43|732.83|732.73|731.43|731.33|145
1659967800000|2022-08-08 14:10:00|731.46|731.36|731.46|731.36|731.86|731.76|731.06|730.96|98
1659968100000|2022-08-08 14:15:00|731.36|731.26|730.76|730.66|731.36|731.26|730.56|730.46|132
1659968400000|2022-08-08 14:20:00|730.86|730.76|731.16|731.06|731.46|731.36|730.76|730.66|94
1659968700000|2022-08-08 14:25:00|731.26|731.16|730.86|730.76|731.26|731.16|730.26|730.16|184
1659969000000|2022-08-08 14:30:00|730.76|730.66|730.66|730.56|731.36|731.26|730.66|730.56|159
1659969300000|2022-08-08 14:35:00|730.76|730.66|730.96|730.86|731.36|731.26|730.46|730.36|111
1659969600000|2022-08-08 14:40:00|731.06|730.96|730.86|730.76|731.06|730.96|730.46|730.36|93
1659969900000|2022-08-08 14:45:00|730.96|730.86|729.46|729.36|730.96|730.86|729.26|729.16|218
1659970200000|2022-08-08 14:50:00|729.56|729.46|729.36|729.26|729.66|729.56|729.16|729.06|136
1659970500000|2022-08-08 14:55:00|729.26|729.16|729.26|729.16|729.46|729.36|728.86|728.76|228
1659970800000|2022-08-08 15:00:00|729.36|729.26|729.26|729.16|729.56|729.46|728.86|728.76|255
1659971100000|2022-08-08 15:05:00|729.16|729.06|729.06|728.96|729.46|729.36|728.86|728.76|121
1659971400000|2022-08-08 15:10:00|728.96|728.86|728.26|728.16|729.06|728.96|728.26|728.16|139
1659971700000|2022-08-08 15:15:00|728.16|728.06|727.66|727.56|728.16|728.06|727.36|727.26|220
1659972000000|2022-08-08 15:20:00|727.56|727.46|727.86|727.76|728.06|727.96|727.46|727.36|205
1659972300000|2022-08-08 15:25:00|727.76|727.66|728.16|728.06|728.16|728.06|727.56|727.46|236
1659972600000|2022-08-08 15:30:00|728.26|727.96|728.26|727.96|728.96|728.66|727.96|727.66|589
1659972900000|2022-08-08 15:35:00|728.16|727.86|726.66|726.36|728.46|728.16|726.56|726.26|250
1659973200000|2022-08-08 15:40:00|726.56|726.26|726.36|726.06|727.16|726.86|725.86|725.56|89
1659973500000|2022-08-08 15:45:00|726.26|725.96|726.96|726.66|727.16|726.86|726.26|725.96|116
1659973800000|2022-08-08 15:50:00|727.06|726.76|727.86|727.56|727.96|727.66|726.96|726.66|33
1659974100000|2022-08-08 15:55:00|727.76|727.46|727.56|727.26|727.96|727.66|727.56|727.26|35
1659974400000|2022-08-08 16:00:00|727.66|727.36|727.36|727.06|727.86|727.56|727.26|726.96|40
1659974700000|2022-08-08 16:05:00|727.26|726.96|726.16|725.86|727.36|727.06|726.06|725.76|54
1659975000000|2022-08-08 16:10:00|726.26|725.96|726.06|725.76|726.56|726.26|725.66|725.36|29
1659975300000|2022-08-08 16:15:00|726.16|725.86|725.46|725.16|726.26|725.96|724.86|724.56|51
1659975600000|2022-08-08 16:20:00|725.56|725.26|726.56|726.26|726.56|726.26|725.36|725.06|53
1659975900000|2022-08-08 16:25:00|726.46|726.16|725.56|725.26|726.66|726.36|725.36|725.06|78
1659976200000|2022-08-08 16:30:00|725.46|725.16|725.56|725.26|725.86|725.56|725.36|725.06|24
1659976500000|2022-08-08 16:35:00|725.66|725.36|725.66|725.36|725.96|725.66|725.06|724.76|63
1659976800000|2022-08-08 16:40:00|725.76|725.46|726.46|726.16|726.56|726.26|725.56|725.26|41
1659977100000|2022-08-08 16:45:00|726.56|726.26|726.56|726.26|726.66|726.36|726.16|725.86|5
1659977400000|2022-08-08 16:50:00|726.66|726.36|726.86|726.56|726.96|726.66|726.56|726.26|32
1659977700000|2022-08-08 16:55:00|726.76|726.46|726.36|726.06|726.96|726.66|726.06|725.76|28
1659978000000|2022-08-08 17:00:00|726.26|725.96|726.06|725.76|726.36|726.06|725.86|725.56|12
1659978300000|2022-08-08 17:05:00|725.96|725.66|726.36|726.06|726.66|726.36|725.96|725.66|20
1659978600000|2022-08-08 17:10:00|726.26|725.96|727.16|726.86|727.26|726.96|726.26|725.96|22
1659978900000|2022-08-08 17:15:00|727.26|726.96|727.26|726.96|727.56|727.26|727.16|726.86|7
1659979200000|2022-08-08 17:20:00|727.36|727.06|726.96|726.66|727.36|727.06|726.46|726.16|16
1659979500000|2022-08-08 17:25:00|727.06|726.76|726.06|725.76|727.06|726.76|726.06|725.76|12
1659979800000|2022-08-08 17:30:00|725.96|725.66|726.26|725.96|726.46|726.16|725.96|725.66|7
1659980100000|2022-08-08 17:35:00|726.16|725.86|726.06|725.76|726.46|726.16|725.86|725.56|16
1659980400000|2022-08-08 17:40:00|725.96|725.66|726.56|726.26|726.56|726.26|725.96|725.66|4
1659980700000|2022-08-08 17:45:00|726.66|726.36|726.46|726.16|726.66|726.36|726.36|726.06|8
1659981000000|2022-08-08 17:50:00|726.56|726.26|727.06|726.76|727.06|726.76|726.36|726.06|8
1659981300000|2022-08-08 17:55:00|726.96|726.66|727.06|726.76|727.16|726.86|726.96|726.66|9
1659981600000|2022-08-08 18:00:00|727.16|726.86|726.06|725.76|727.16|726.86|726.06|725.76|13
1659981900000|2022-08-08 18:05:00|725.96|725.66|726.66|726.36|726.66|726.36|725.66|725.36|50
1659982200000|2022-08-08 18:10:00|726.56|726.26|726.16|725.86|726.56|726.26|726.06|725.76|8
1659982500000|2022-08-08 18:15:00|726.06|725.76|726.36|726.06|726.36|726.06|725.86|725.56|16
1659982800000|2022-08-08 18:20:00|726.46|726.16|726.26|725.96|726.46|726.16|726.16|725.86|3
1659983100000|2022-08-08 18:25:00|726.16|725.86|726.16|725.86|726.36|726.06|725.86|725.56|2
1659983400000|2022-08-08 18:30:00|726.26|725.96|726.46|726.16|726.56|726.26|725.96|725.66|3
1659983700000|2022-08-08 18:35:00|726.36|726.06|725.76|725.46|726.36|726.06|725.76|725.46|10
1659984000000|2022-08-08 18:40:00|725.86|725.56|725.86|725.56|726.16|725.86|725.76|725.46|5
1659984300000|2022-08-08 18:45:00|725.96|725.66|725.96|725.66|726.16|725.86|725.36|725.06|26
1659984600000|2022-08-08 18:50:00|725.86|725.56|725.36|725.06|726.06|725.76|725.36|725.06|14
1659984900000|2022-08-08 18:55:00|725.46|725.16|726.06|725.76|726.16|725.86|725.46|725.16|15
1659985200000|2022-08-08 19:00:00|726.16|725.86|726.46|726.16|726.56|726.26|726.16|725.86|2
1659985500000|2022-08-08 19:05:00|726.56|726.26|726.36|726.06|726.56|726.26|726.26|725.96|2
1659985800000|2022-08-08 19:10:00|726.26|725.96|726.56|726.26|726.66|726.36|726.26|725.96|13
1659986100000|2022-08-08 19:15:00|726.46|726.16|725.86|725.56|726.56|726.26|725.36|725.06|63
1659986400000|2022-08-08 19:20:00|725.96|725.66|726.36|726.06|726.46|726.16|725.66|725.36|17
1659986700000|2022-08-08 19:25:00|726.26|725.96|726.36|726.06|726.76|726.46|726.16|725.86|8
1659987000000|2022-08-08 19:30:00|726.26|725.96|726.46|726.16|726.56|726.26|725.96|725.66|12
1659987300000|2022-08-08 19:35:00|726.36|726.06|726.46|726.16|726.66|726.36|726.26|725.96|12
1659987600000|2022-08-08 19:40:00|726.56|726.26|726.96|726.66|727.06|726.76|726.56|726.26|40
1659987900000|2022-08-08 19:45:00|727.06|726.76|726.66|726.36|727.06|726.76|726.66|726.36|40
1659988200000|2022-08-08 19:50:00|726.76|726.46|727.06|726.76|727.06|726.76|726.66|726.36|65
1659988500000|2022-08-08 19:55:00|726.96|726.66|727.16|726.66|727.26|726.96|726.96|726.66|90
1659988800000|2022-08-08 20:00:00|727.26|726.76|727.46|726.96|727.86|727.36|727.06|726.56|0
1659989100000|2022-08-08 20:05:00|727.56|727.06|727.76|727.26|727.76|727.26|727.46|726.96|0
1659989400000|2022-08-08 20:10:00|727.66|727.16|727.76|727.26|727.86|727.36|727.66|727.16|0
1659989700000|2022-08-08 20:15:00|727.66|727.16|727.66|727.16|727.76|727.26|727.66|727.16|0
1659990000000|2022-08-08 20:20:00|727.76|727.26|727.76|727.26|727.86|727.36|727.66|727.16|0
1659990300000|2022-08-08 20:25:00|727.66|727.16|727.66|727.16|727.76|727.26|727.66|727.16|0
1659990600000|2022-08-08 20:30:00|727.76|727.26|727.86|727.36|727.86|727.36|727.76|727.26|0
1659990900000|2022-08-08 20:35:00|727.96|727.46|727.86|727.36|727.96|727.46|727.86|727.36|0
1659991200000|2022-08-08 20:40:00|727.96|727.46|727.96|727.46|727.96|727.46|727.86|727.36|0
1659991500000|2022-08-08 20:45:00|728.06|727.56|727.96|727.46|728.06|727.56|727.86|727.36|0
1659991800000|2022-08-08 20:50:00|728.06|727.56|728.16|727.66|728.16|727.66|728.06|727.56|0
1659992100000|2022-08-08 20:55:00|728.26|727.76|728.66|728.16|728.76|728.26|728.26|727.76|0
1659992400000|2022-08-08 21:00:00|728.76|728.26|728.66|728.16|728.76|728.26|728.56|728.06|0
1659992700000|2022-08-08 21:05:00|728.56|728.06|729.26|728.76|729.36|728.86|728.46|727.96|0
1659993000000|2022-08-08 21:10:00|729.36|728.86|729.96|729.46|729.96|729.46|729.26|728.76|0
1659993300000|2022-08-08 21:15:00|729.86|729.36|729.96|729.46|729.96|729.46|729.86|729.36|0
1659993600000|2022-08-08 21:20:00|730.06|729.56|729.46|728.96|730.06|729.56|729.46|728.96|0
1659993900000|2022-08-08 21:25:00|729.56|729.06|729.46|728.96|729.56|729.06|729.46|728.96|0
1659994200000|2022-08-08 21:30:00|729.36|728.86|729.36|728.86|729.36|728.86|729.36|728.86|0
1659994500000|2022-08-08 21:35:00|729.16|728.66|729.16|728.66|729.16|728.66|729.16|728.66|0
1659994800000|2022-08-08 21:40:00|729.06|728.56|729.16|728.66|729.16|728.66|729.06|728.56|0
1659995100000|2022-08-08 21:45:00|729.06|728.56|729.06|728.56|729.06|728.56|729.06|728.56|0
1659995400000|2022-08-08 21:50:00|728.86|728.36|729.06|728.56|729.06|728.56|728.76|728.26|0
1659995700000|2022-08-08 21:55:00|728.96|728.46|728.86|728.36|729.06|728.56|728.86|728.36|0
1659996000000|2022-08-08 22:00:00|728.46|727.96|728.46|727.96|728.56|728.06|728.36|727.86|0
1659996300000|2022-08-08 22:05:00|728.36|727.86|728.26|727.76|728.36|727.86|728.16|727.66|0
1659996600000|2022-08-08 22:10:00|728.36|727.86|728.36|727.86|728.56|728.06|728.36|727.86|0
1659996900000|2022-08-08 22:15:00|728.46|727.96|728.36|727.86|728.46|727.96|728.26|727.76|0
1659997200000|2022-08-08 22:20:00|728.26|727.76|728.26|727.76|728.26|727.76|728.16|727.66|0
1659997500000|2022-08-08 22:25:00|728.36|727.86|728.26|727.76|728.36|727.86|728.26|727.76|0
1659998100000|2022-08-08 22:35:00|728.16|727.66|728.16|727.66|728.26|727.76|728.16|727.66|0
1659998400000|2022-08-08 22:40:00|728.26|727.76|728.16|727.66|728.26|727.76|728.06|727.56|0
1659998700000|2022-08-08 22:45:00|728.06|727.56|728.16|727.66|728.26|727.76|728.06|727.56|0
1659999000000|2022-08-08 22:50:00|728.26|727.76|728.16|727.66|728.26|727.76|728.16|727.66|0
1659999300000|2022-08-08 22:55:00|728.26|727.76|728.16|727.66|728.26|727.76|728.16|727.66|0
1659999600000|2022-08-08 23:00:00|728.26|727.76|727.96|727.46|728.26|727.76|727.86|727.36|0
1659999900000|2022-08-08 23:05:00|728.06|727.56|728.56|728.06|728.66|728.16|728.06|727.56|0
1660000200000|2022-08-08 23:10:00|728.66|728.16|729.16|728.66|729.26|728.76|728.66|728.16|0
1660000500000|2022-08-08 23:15:00|729.06|728.56|729.06|728.56|729.16|728.66|728.96|728.46|0
1660000800000|2022-08-08 23:20:00|728.96|728.46|729.06|728.56|729.06|728.56|728.96|728.46|0
1660001100000|2022-08-08 23:25:00|729.16|728.66|729.16|728.66|729.16|728.66|729.06|728.56|0
1660001400000|2022-08-08 23:30:00|729.26|728.76|729.16|728.66|729.36|728.86|729.16|728.66|0
1660001700000|2022-08-08 23:35:00|729.26|728.76|729.46|728.96|729.56|729.06|729.16|728.66|0
1660002000000|2022-08-08 23:40:00|729.36|728.86|729.36|728.86|729.46|728.96|729.26|728.76|0
1660002300000|2022-08-08 23:45:00|729.26|728.76|729.26|728.76|729.46|728.96|729.06|728.56|0
1660002600000|2022-08-08 23:50:00|729.16|728.66|729.06|728.56|729.26|728.76|729.06|728.56|0
1660002900000|2022-08-08 23:55:00|728.86|728.36|728.96|728.46|729.06|728.56|728.86|728.36|0
1660003200000|2022-08-09 00:00:00|728.86|728.36|729.06|728.56|729.06|728.56|728.86|728.36|0
1660003500000|2022-08-09 00:05:00|728.96|728.46|728.56|728.06|728.96|728.46|728.46|727.96|0
1660003800000|2022-08-09 00:10:00|728.66|728.16|729.26|728.76|729.36|728.86|728.56|728.06|0
1660004100000|2022-08-09 00:15:00|729.06|728.56|729.66|729.16|729.66|729.16|728.56|728.06|0
1660004400000|2022-08-09 00:20:00|729.56|729.06|729.16|728.66|729.66|729.16|729.16|728.66|0
1660004700000|2022-08-09 00:25:00|729.06|728.56|729.36|728.86|729.36|728.86|728.96|728.46|0
1660005000000|2022-08-09 00:30:00|729.16|728.66|728.96|728.46|729.16|728.66|728.96|728.46|0
1660005300000|2022-08-09 00:35:00|728.86|728.36|728.76|728.26|729.06|728.56|728.76|728.26|0
1660005600000|2022-08-09 00:40:00|728.96|728.46|728.76|728.26|728.96|728.46|728.76|728.26|0
1660005900000|2022-08-09 00:45:00|728.56|728.06|728.16|727.66|728.56|728.06|728.16|727.66|0
1660006200000|2022-08-09 00:50:00|728.36|727.86|728.36|727.86|728.56|728.06|728.36|727.86|0
1660006500000|2022-08-09 00:55:00|728.16|727.66|728.16|727.66|728.36|727.86|728.16|727.66|0
1660006800000|2022-08-09 01:00:00|728.26|727.76|728.16|727.66|728.36|727.86|727.96|727.46|0
1660007100000|2022-08-09 01:05:00|728.06|727.56|727.96|727.46|728.16|727.66|727.76|727.26|0
1660007400000|2022-08-09 01:10:00|727.86|727.36|727.96|727.46|727.96|727.46|727.76|727.26|0
1660007700000|2022-08-09 01:15:00|727.86|727.36|727.76|727.26|727.96|727.46|727.76|727.26|0
1660008000000|2022-08-09 01:20:00|727.66|727.16|727.16|726.66|727.76|727.26|727.16|726.66|0
1660008300000|2022-08-09 01:25:00|726.96|726.46|727.56|727.06|727.56|727.06|726.96|726.46|0
1660008600000|2022-08-09 01:30:00|727.46|726.96|727.46|726.96|727.56|727.06|727.16|726.66|0
1660008900000|2022-08-09 01:35:00|727.36|726.86|727.16|726.66|727.36|726.86|727.06|726.56|0
1660009200000|2022-08-09 01:40:00|727.06|726.56|726.96|726.46|727.06|726.56|726.86|726.36|0
1660009500000|2022-08-09 01:45:00|726.86|726.36|726.96|726.46|726.96|726.46|726.86|726.36|0
1660009800000|2022-08-09 01:50:00|726.86|726.36|727.06|726.56|727.06|726.56|726.86|726.36|0
1660010100000|2022-08-09 01:55:00|726.86|726.36|726.66|726.16|726.86|726.36|726.66|726.16|0
1660010400000|2022-08-09 02:00:00|726.86|726.36|727.06|726.56|727.16|726.66|726.86|726.36|0
1660010700000|2022-08-09 02:05:00|726.86|726.36|727.26|726.76|727.36|726.86|726.86|726.36|0
1660011000000|2022-08-09 02:10:00|727.06|726.56|727.06|726.56|727.26|726.76|727.06|726.56|0
1660011300000|2022-08-09 02:15:00|727.26|726.76|727.26|726.76|727.26|726.76|727.06|726.56|0
1660011600000|2022-08-09 02:20:00|727.36|726.86|727.36|726.86|727.36|726.86|727.36|726.86|0
1660011900000|2022-08-09 02:25:00|727.46|726.96|727.56|727.06|727.56|727.06|727.36|726.86|0
1660012200000|2022-08-09 02:30:00|727.46|726.96|727.36|726.86|727.56|727.06|727.36|726.86|0
1660012500000|2022-08-09 02:35:00|727.56|727.06|727.36|726.86|727.56|727.06|727.26|726.76|0
1660012800000|2022-08-09 02:40:00|727.56|727.06|727.56|727.06|727.56|727.06|727.36|726.86|0
1660013100000|2022-08-09 02:45:00|727.46|726.96|727.36|726.86|727.56|727.06|727.36|726.86|0
1660013400000|2022-08-09 02:50:00|727.46|726.96|727.26|726.76|727.46|726.96|727.26|726.76|0
1660013700000|2022-08-09 02:55:00|727.36|726.86|727.46|726.96|727.46|726.96|727.36|726.86|0
1660014000000|2022-08-09 03:00:00|727.56|727.06|727.76|727.26|727.76|727.26|727.46|726.96|0
1660014300000|2022-08-09 03:05:00|727.66|727.16|727.76|727.26|727.76|727.26|727.56|727.06|0
1660014600000|2022-08-09 03:10:00|727.56|727.06|728.16|727.66|728.36|727.86|727.56|727.06|0
1660014900000|2022-08-09 03:15:00|728.36|727.86|728.36|727.86|728.36|727.86|728.16|727.66|0
1660015200000|2022-08-09 03:20:00|728.56|728.06|728.76|728.26|728.76|728.26|728.56|728.06|0
1660015500000|2022-08-09 03:25:00|728.56|728.06|728.36|727.86|728.76|728.26|728.36|727.86|0
1660015800000|2022-08-09 03:30:00|728.56|728.06|728.76|728.26|728.76|728.26|728.36|727.86|0
1660016100000|2022-08-09 03:35:00|728.56|728.06|728.56|728.06|728.76|728.26|728.56|728.06|0
1660016400000|2022-08-09 03:40:00|728.76|728.26|728.76|728.26|728.76|728.26|728.56|728.06|0
1660016700000|2022-08-09 03:45:00|728.96|728.46|728.86|728.36|728.96|728.46|728.76|728.26|0
1660017000000|2022-08-09 03:50:00|728.96|728.46|728.76|728.26|729.06|728.56|728.76|728.26|0
1660017300000|2022-08-09 03:55:00|728.66|728.16|728.76|728.26|728.76|728.26|728.56|728.06|0
1660017600000|2022-08-09 04:00:00|728.86|728.36|728.56|728.06|728.96|728.46|728.56|728.06|0
1660017900000|2022-08-09 04:05:00|728.66|728.16|728.76|728.26|728.76|728.26|728.56|728.06|0
1660018200000|2022-08-09 04:10:00|728.56|728.06|728.56|728.06|728.66|728.16|728.56|728.06|0
1660018500000|2022-08-09 04:15:00|728.36|727.86|728.56|728.06|728.56|728.06|728.36|727.86|0
1660018800000|2022-08-09 04:20:00|728.36|727.86|728.36|727.86|728.36|727.86|728.36|727.86|0
1660019100000|2022-08-09 04:25:00|728.16|727.66|728.16|727.66|728.16|727.66|728.16|727.66|0
1660019700000|2022-08-09 04:35:00|728.26|727.76|728.16|727.66|728.36|727.86|728.16|727.66|0
1660020000000|2022-08-09 04:40:00|728.36|727.86|728.16|727.66|728.36|727.86|728.16|727.66|0
1660020300000|2022-08-09 04:45:00|727.96|727.46|728.16|727.66|728.16|727.66|727.96|727.46|0
1660020600000|2022-08-09 04:50:00|728.36|727.86|728.36|727.86|728.36|727.86|728.36|727.86|0
1660020900000|2022-08-09 04:55:00|728.16|727.66|728.16|727.66|728.16|727.66|728.16|727.66|0
1660021200000|2022-08-09 05:00:00|727.96|727.46|727.56|727.06|728.16|727.66|727.56|727.06|0
1660021500000|2022-08-09 05:05:00|727.36|726.86|727.96|727.46|727.96|727.46|727.36|726.86|0
1660021800000|2022-08-09 05:10:00|727.86|727.36|727.76|727.26|728.16|727.66|727.76|727.26|0
1660022100000|2022-08-09 05:15:00|727.86|727.36|727.96|727.46|727.96|727.46|727.76|727.26|0
1660022400000|2022-08-09 05:20:00|727.76|727.26|727.96|727.46|728.06|727.56|727.76|727.26|0
1660022700000|2022-08-09 05:25:00|728.06|727.56|728.16|727.66|728.16|727.66|727.96|727.46|0
1660023000000|2022-08-09 05:30:00|728.06|727.56|727.96|727.46|728.36|727.86|727.96|727.46|0
1660023300000|2022-08-09 05:35:00|727.86|727.36|727.76|727.26|728.16|727.66|727.76|727.26|0
1660023600000|2022-08-09 05:40:00|727.96|727.46|728.16|727.66|728.16|727.66|727.76|727.26|0
1660023900000|2022-08-09 05:45:00|728.26|727.76|728.16|727.66|728.26|727.76|727.96|727.46|0
1660024200000|2022-08-09 05:50:00|728.06|727.56|727.76|727.26|728.06|727.56|727.76|727.26|0
1660024500000|2022-08-09 05:55:00|727.56|727.06|727.36|726.86|727.56|727.06|727.36|726.86|0
1660024800000|2022-08-09 06:00:00|727.26|727.06|726.86|726.56|727.56|727.26|726.76|726.46|44
1660025100000|2022-08-09 06:05:00|726.76|726.46|726.46|726.16|726.76|726.46|726.26|725.96|33
1660025400000|2022-08-09 06:10:00|726.56|726.26|726.86|726.56|726.96|726.66|726.56|726.26|13
1660025700000|2022-08-09 06:15:00|726.96|726.66|726.96|726.66|727.06|726.76|726.56|726.26|18
1660026000000|2022-08-09 06:20:00|727.06|726.76|726.66|726.36|727.06|726.76|726.66|726.36|15
1660026300000|2022-08-09 06:25:00|726.56|726.26|726.66|726.36|726.76|726.46|726.46|726.16|4
1660026600000|2022-08-09 06:30:00|726.56|726.26|726.16|725.86|726.86|726.56|726.16|725.86|13
1660026900000|2022-08-09 06:35:00|726.06|725.76|726.26|725.96|726.46|726.16|726.06|725.76|16
1660027200000|2022-08-09 06:40:00|726.36|726.06|726.46|726.16|726.46|726.16|726.16|725.86|13
1660027500000|2022-08-09 06:45:00|726.36|726.06|726.46|726.16|726.46|726.16|726.26|725.96|5
1660027800000|2022-08-09 06:50:00|726.56|726.26|726.96|726.66|727.06|726.76|726.36|726.06|13
1660028100000|2022-08-09 06:55:00|726.86|726.56|727.06|726.76|727.26|726.96|726.66|726.36|45
1660028400000|2022-08-09 07:00:00|726.96|726.86|727.06|726.96|727.56|727.46|726.46|726.36|401
1660028700000|2022-08-09 07:05:00|727.16|727.06|727.36|727.26|727.86|727.76|726.96|726.86|205
1660029000000|2022-08-09 07:10:00|727.46|727.36|727.66|727.56|728.16|728.06|727.36|727.26|169
1660029300000|2022-08-09 07:15:00|727.56|727.46|726.66|726.56|727.76|727.66|726.56|726.46|137
1660029600000|2022-08-09 07:20:00|726.76|726.66|726.06|725.96|726.86|726.76|725.46|725.36|174
1660029900000|2022-08-09 07:25:00|726.16|726.06|725.86|725.76|726.16|726.06|725.56|725.46|114
1660030200000|2022-08-09 07:30:00|725.76|725.66|725.46|725.36|726.16|726.06|725.36|725.26|174
1660030500000|2022-08-09 07:35:00|725.56|725.46|725.76|725.66|725.76|725.66|724.76|724.66|168
1660030800000|2022-08-09 07:40:00|725.87|725.77|724.97|724.87|726.07|725.97|724.97|724.87|166
1660031100000|2022-08-09 07:45:00|725.07|724.97|725.07|724.97|725.17|725.07|724.77|724.67|124
1660031400000|2022-08-09 07:50:00|725.17|725.07|724.57|724.47|725.17|725.07|724.47|724.37|117
1660031700000|2022-08-09 07:55:00|724.67|724.57|724.87|724.77|725.27|725.17|724.47|724.37|97
1660032000000|2022-08-09 08:00:00|724.77|724.67|724.67|724.57|725.07|724.97|724.47|724.37|138
1660032300000|2022-08-09 08:05:00|724.57|724.47|723.77|723.67|724.57|724.47|723.77|723.67|159
1660032600000|2022-08-09 08:10:00|723.67|723.57|724.57|724.47|724.67|724.57|723.67|723.57|178
1660032900000|2022-08-09 08:15:00|724.67|724.57|724.67|724.57|724.77|724.67|724.17|724.07|125
1660033200000|2022-08-09 08:20:00|724.77|724.67|725.37|725.27|725.37|725.27|724.67|724.57|101
1660033500000|2022-08-09 08:25:00|725.47|725.37|725.47|725.37|725.57|725.47|724.77|724.67|110
1660033800000|2022-08-09 08:30:00|725.37|725.27|725.47|725.37|725.67|725.57|724.97|724.87|104
1660034100000|2022-08-09 08:35:00|725.37|725.27|725.37|725.27|725.57|725.47|724.87|724.77|88
1660034400000|2022-08-09 08:40:00|725.47|725.37|724.77|724.67|725.47|725.37|724.77|724.67|81
1660034700000|2022-08-09 08:45:00|724.67|724.57|724.37|724.27|725.07|724.97|724.37|724.27|115
1660035000000|2022-08-09 08:50:00|724.27|724.17|723.97|723.87|724.37|724.27|723.87|723.77|103
1660035300000|2022-08-09 08:55:00|724.07|723.97|724.47|724.37|724.77|724.67|724.07|723.97|97
1660035600000|2022-08-09 09:00:00|724.37|724.27|725.17|725.07|725.37|725.27|724.27|724.17|212
1660035900000|2022-08-09 09:05:00|725.07|724.97|725.17|725.07|725.57|725.47|724.87|724.77|134
1660036200000|2022-08-09 09:10:00|725.27|725.17|725.47|725.37|725.47|725.37|725.07|724.97|117
1660036500000|2022-08-09 09:15:00|725.57|725.47|725.47|725.37|725.67|725.57|725.27|725.17|78
1660036800000|2022-08-09 09:20:00|725.37|725.27|724.77|724.67|725.47|725.37|724.77|724.67|75
1660037100000|2022-08-09 09:25:00|724.67|724.57|724.37|724.27|724.67|724.57|723.97|723.87|98
1660037400000|2022-08-09 09:30:00|724.27|724.17|724.27|724.17|724.47|724.37|723.87|723.77|88
1660037700000|2022-08-09 09:35:00|724.17|724.07|723.97|723.87|724.47|724.37|723.87|723.77|84
1660038000000|2022-08-09 09:40:00|723.87|723.77|724.37|724.27|724.47|724.37|723.67|723.57|156
1660038300000|2022-08-09 09:45:00|724.27|724.17|724.47|724.37|724.57|724.47|723.87|723.77|131
1660038600000|2022-08-09 09:50:00|724.57|724.47|723.97|723.87|724.57|724.47|723.97|723.87|76
1660038900000|2022-08-09 09:55:00|723.87|723.77|723.27|723.17|723.97|723.87|723.27|723.17|91
1660039200000|2022-08-09 10:00:00|723.37|723.27|723.57|723.47|723.67|723.57|723.17|723.07|110
1660039500000|2022-08-09 10:05:00|723.47|723.37|723.27|723.17|723.87|723.77|723.27|723.17|45
1660039800000|2022-08-09 10:10:00|723.17|723.07|721.07|720.97|723.17|723.07|721.07|720.97|217
1660040100000|2022-08-09 10:15:00|721.17|721.07|721.87|721.77|721.87|721.77|720.27|720.17|329
1660040400000|2022-08-09 10:20:00|721.77|721.67|720.97|720.87|721.77|721.67|720.17|720.07|198
1660040700000|2022-08-09 10:25:00|721.07|720.97|721.67|721.57|721.77|721.67|720.87|720.77|89
1660041000000|2022-08-09 10:30:00|721.77|721.67|721.37|721.27|721.87|721.77|721.17|721.07|69
1660041300000|2022-08-09 10:35:00|721.27|721.17|721.67|721.57|721.67|721.57|720.77|720.67|73
1660041600000|2022-08-09 10:40:00|721.57|721.47|721.37|721.27|721.77|721.67|721.27|721.17|54
1660041900000|2022-08-09 10:45:00|721.27|721.17|721.17|721.07|721.37|721.27|720.87|720.77|60
1660042200000|2022-08-09 10:50:00|721.27|721.17|721.17|721.07|721.27|721.17|720.67|720.57|50
1660042500000|2022-08-09 10:55:00|721.27|721.17|721.17|721.07|721.27|721.17|720.77|720.67|62
1660042800000|2022-08-09 11:00:00|721.27|721.17|721.67|721.57|721.67|721.57|721.27|721.17|98
1660043100000|2022-08-09 11:05:00|721.57|721.47|721.17|721.07|721.67|721.57|721.17|721.07|40
1660043400000|2022-08-09 11:10:00|721.27|721.17|721.37|721.27|721.47|721.37|720.97|720.87|21
1660043700000|2022-08-09 11:15:00|721.27|721.17|721.47|721.37|721.67|721.57|721.07|720.97|42
1660044000000|2022-08-09 11:20:00|721.57|721.47|721.17|721.07|721.67|721.57|721.17|721.07|39
1660044300000|2022-08-09 11:25:00|721.07|720.97|720.77|720.67|721.07|720.97|720.57|720.47|85
1660044600000|2022-08-09 11:30:00|720.67|720.57|721.27|721.17|721.27|721.17|720.37|720.27|111
1660044900000|2022-08-09 11:35:00|721.17|721.07|721.17|721.07|721.57|721.47|720.97|720.87|68
1660045200000|2022-08-09 11:40:00|721.1|721|719.1|719|721.1|721|719|718.9|250
1660045500000|2022-08-09 11:45:00|719.2|719.1|719.6|719.5|719.7|719.6|718.8|718.7|235
1660045800000|2022-08-09 11:50:00|719.7|719.6|719.8|719.7|720.3|720.2|719.6|719.5|101
1660046100000|2022-08-09 11:55:00|719.7|719.6|719.6|719.5|720.1|720|719.5|719.4|88
1660046400000|2022-08-09 12:00:00|719.7|719.6|719.4|719.3|719.9|719.8|719.4|719.3|190
1660046700000|2022-08-09 12:05:00|719.5|719.4|719.3|719.2|719.8|719.7|719.3|719.2|158
1660047000000|2022-08-09 12:10:00|719.4|719.3|719.5|719.4|719.5|719.4|718.9|718.8|90
1660047300000|2022-08-09 12:15:00|719.6|719.5|719.7|719.6|719.9|719.8|719.5|719.4|93
1660047600000|2022-08-09 12:20:00|719.8|719.7|720.5|720.4|720.5|720.4|719.7|719.6|118
1660047900000|2022-08-09 12:25:00|720.4|720.3|720.1|720|720.5|720.4|720|719.9|78
1660048200000|2022-08-09 12:30:00|720|719.9|720.6|720.5|720.7|720.6|719.7|719.6|88
1660048500000|2022-08-09 12:35:00|720.7|720.6|720.5|720.4|721|720.9|720.5|720.4|116
1660048800000|2022-08-09 12:40:00|720.6|720.5|720.3|720.2|720.7|720.6|720.3|720.2|67
1660049100000|2022-08-09 12:45:00|720.2|720.1|720.1|720|720.4|720.3|720.1|720|72
1660049400000|2022-08-09 12:50:00|720|719.9|720|719.9|720.3|720.2|719.7|719.6|69
1660049700000|2022-08-09 12:55:00|720.1|720|720|719.9|720.3|720.2|720|719.9|65
1660050000000|2022-08-09 13:00:00|720.1|720|720|719.9|720.2|720.1|719.9|719.8|54
1660050300000|2022-08-09 13:05:00|719.9|719.8|720.2|720.1|720.2|720.1|719.7|719.6|64
1660050600000|2022-08-09 13:10:00|720.1|720|720.1|720|720.4|720.3|719.9|719.8|106
1660050900000|2022-08-09 13:15:00|720.2|720.1|719.6|719.5|720.2|720.1|719.5|719.4|65
1660051200000|2022-08-09 13:20:00|719.5|719.4|719.9|719.8|720|719.9|719.5|719.4|72
1660051500000|2022-08-09 13:25:00|719.8|719.7|720|719.9|720|719.9|719.6|719.5|61
1660051800000|2022-08-09 13:30:00|719.9|719.8|719.3|719.2|720.3|720.2|718.3|718.2|411
1660052100000|2022-08-09 13:35:00|719.4|719.3|719.3|719.2|719.8|719.7|719.1|719|161
1660052400000|2022-08-09 13:40:00|719.2|719.1|720.1|720|720.2|720.1|719.1|719|134
1660052700000|2022-08-09 13:45:00|720|719.9|719.3|719.2|720.5|720.4|718.7|718.6|167
1660053000000|2022-08-09 13:50:00|719.4|719.3|718.5|718.4|719.9|719.8|718.2|718.1|134
1660053300000|2022-08-09 13:55:00|718.6|718.5|718.7|718.6|718.9|718.8|718.2|718.1|86
1660053600000|2022-08-09 14:00:00|718.6|718.5|718.3|718.2|718.6|718.5|717.9|717.8|87
1660053900000|2022-08-09 14:05:00|718.2|718.1|717.3|717.2|718.4|718.3|717.3|717.2|152
1660054200000|2022-08-09 14:10:00|717.24|717.14|717.74|717.64|717.94|717.84|717.14|717.04|162
1660054500000|2022-08-09 14:15:00|717.64|717.54|718.24|718.14|718.34|718.24|717.34|717.24|183
1660054800000|2022-08-09 14:20:00|718.34|718.24|717.14|717.04|718.54|718.44|716.94|716.84|200
1660055100000|2022-08-09 14:25:00|717.24|717.14|717.94|717.84|717.94|717.84|717.14|717.04|143
1660055400000|2022-08-09 14:30:00|717.84|717.74|718.04|717.94|718.34|718.24|717.34|717.24|205
1660055700000|2022-08-09 14:35:00|718.14|718.04|718.14|718.04|718.24|718.14|717.64|717.54|129
1660056000000|2022-08-09 14:40:00|718.04|717.94|718.04|717.94|718.34|718.24|717.74|717.64|80
1660056300000|2022-08-09 14:45:00|717.94|717.84|718.94|718.84|719.14|719.04|717.84|717.74|170
1660056600000|2022-08-09 14:50:00|719.04|718.94|718.04|717.94|719.24|719.14|718.04|717.94|175
1660056900000|2022-08-09 14:55:00|717.94|717.84|717.74|717.64|717.94|717.84|717.54|717.44|217
1660057200000|2022-08-09 15:00:00|717.64|717.54|716.44|716.34|717.74|717.64|716.44|716.34|203
1660057500000|2022-08-09 15:05:00|716.54|716.44|717.24|717.14|717.54|717.44|716.44|716.34|200
1660057800000|2022-08-09 15:10:00|717.14|717.04|718.14|718.04|718.14|718.04|717.04|716.94|144
1660058100000|2022-08-09 15:15:00|718.04|717.94|718.14|718.04|718.64|718.54|718.04|717.94|267
1660058400000|2022-08-09 15:20:00|718.04|717.94|718.04|717.94|718.44|718.34|717.84|717.74|156
1660058700000|2022-08-09 15:25:00|717.94|717.84|717.64|717.54|718.54|718.44|717.54|717.44|185
1660059000000|2022-08-09 15:30:00|717.74|717.44|717.14|716.84|717.94|717.64|717.04|716.74|412
1660059300000|2022-08-09 15:35:00|717.04|716.74|717.14|716.84|717.54|717.24|716.94|716.64|346
1660059600000|2022-08-09 15:40:00|717.24|716.94|717.24|716.94|717.64|717.34|717.04|716.74|88
1660059900000|2022-08-09 15:45:00|717.34|717.04|716.94|716.64|717.54|717.24|716.94|716.64|116
1660060200000|2022-08-09 15:50:00|716.84|716.54|716.84|716.54|717.04|716.74|716.34|716.04|54
1660060500000|2022-08-09 15:55:00|716.94|716.64|716.54|716.24|716.94|716.64|716.54|716.24|34
1660060800000|2022-08-09 16:00:00|716.64|716.34|716.04|715.74|716.74|716.44|715.54|715.24|65
1660061100000|2022-08-09 16:05:00|715.94|715.64|715.54|715.24|716.04|715.74|715.54|715.24|38
1660061400000|2022-08-09 16:10:00|715.44|715.14|715.54|715.24|715.94|715.64|715.34|715.04|24
1660061700000|2022-08-09 16:15:00|715.44|715.14|715.44|715.14|715.64|715.34|715.14|714.84|30
1660062000000|2022-08-09 16:20:00|715.34|715.04|715.14|714.84|715.64|715.34|714.94|714.64|35
1660062300000|2022-08-09 16:25:00|715.04|714.74|714.94|714.64|715.64|715.34|714.84|714.54|49
1660062600000|2022-08-09 16:30:00|715.04|714.74|715.24|714.94|715.34|715.04|714.84|714.54|18
1660062900000|2022-08-09 16:35:00|715.14|714.84|715.34|715.04|715.44|715.14|715.04|714.74|9
1660063200000|2022-08-09 16:40:00|715.24|714.94|715.24|714.94|715.54|715.24|714.94|714.64|13
1660063500000|2022-08-09 16:45:00|715.14|714.84|715.04|714.74|715.34|715.04|714.94|714.64|12
1660063800000|2022-08-09 16:50:00|714.94|714.64|714.64|714.34|715.04|714.74|714.54|714.24|22
1660064100000|2022-08-09 16:55:00|714.54|714.24|714.84|714.54|714.94|714.64|714.44|714.14|30
1660064400000|2022-08-09 17:00:00|714.74|714.44|715.44|715.14|715.44|715.14|714.74|714.44|45
1660064700000|2022-08-09 17:05:00|715.54|715.24|715.04|714.74|715.54|715.24|714.74|714.44|11
1660065000000|2022-08-09 17:10:00|714.94|714.64|715.54|715.24|715.54|715.24|714.84|714.54|8
1660065300000|2022-08-09 17:15:00|715.44|715.14|715.44|715.14|715.74|715.44|715.34|715.04|16
1660065600000|2022-08-09 17:20:00|715.54|715.24|715.54|715.24|715.54|715.24|715.34|715.04|10
1660065900000|2022-08-09 17:25:00|715.44|715.14|715.74|715.44|715.74|715.44|715.34|715.04|3
1660066200000|2022-08-09 17:30:00|715.64|715.34|715.54|715.24|715.74|715.44|715.44|715.14|13
1660066500000|2022-08-09 17:35:00|715.44|715.14|715.04|714.74|715.44|715.14|715.04|714.74|5
1660066800000|2022-08-09 17:40:00|714.94|714.64|714.84|714.54|715.04|714.74|714.54|714.24|26
1660067100000|2022-08-09 17:45:00|714.74|714.44|715.24|714.94|715.24|714.94|714.44|714.14|30
1660067400000|2022-08-09 17:50:00|715.14|714.84|715.34|715.04|715.44|715.14|715.04|714.74|16
1660067700000|2022-08-09 17:55:00|715.44|715.14|715.74|715.44|715.94|715.64|715.34|715.04|8
1660068000000|2022-08-09 18:00:00|715.64|715.34|715.64|715.34|715.94|715.64|715.64|715.34|10
1660068300000|2022-08-09 18:05:00|715.74|715.44|715.64|715.34|715.94|715.64|715.64|715.34|12
1660068600000|2022-08-09 18:10:00|715.54|715.24|715.64|715.34|715.74|715.44|715.44|715.14|34
1660068900000|2022-08-09 18:15:00|715.54|715.24|714.94|714.64|715.54|715.24|714.84|714.54|20
1660069200000|2022-08-09 18:20:00|714.84|714.54|714.74|714.44|715.04|714.74|714.64|714.34|22
1660069500000|2022-08-09 18:25:00|714.84|714.54|714.74|714.44|714.84|714.54|714.54|714.24|9
1660069800000|2022-08-09 18:30:00|714.64|714.34|714.74|714.44|714.84|714.54|714.54|714.24|4
1660070100000|2022-08-09 18:35:00|714.84|714.54|715.04|714.74|715.14|714.84|714.74|714.44|9
1660070400000|2022-08-09 18:40:00|714.94|714.64|715.14|714.84|715.14|714.84|714.84|714.54|4
1660070700000|2022-08-09 18:45:00|715.24|714.94|715.84|715.54|715.84|715.54|715.14|714.84|43
1660071000000|2022-08-09 18:50:00|715.74|715.44|716.14|715.84|716.54|716.24|715.74|715.44|28
1660071300000|2022-08-09 18:55:00|716.04|715.74|716.04|715.74|716.44|716.14|715.94|715.64|14
1660071600000|2022-08-09 19:00:00|715.94|715.64|715.84|715.54|716.34|716.04|715.84|715.54|37
1660071900000|2022-08-09 19:05:00|715.94|715.64|716.14|715.84|716.14|715.84|715.84|715.54|13
1660072200000|2022-08-09 19:10:00|716.04|715.74|715.84|715.54|716.14|715.84|715.84|715.54|2
1660072500000|2022-08-09 19:15:00|715.94|715.64|716.34|716.04|716.44|716.14|715.94|715.64|23
1660072800000|2022-08-09 19:20:00|716.24|715.94|716.74|716.44|716.74|716.44|716.24|715.94|28
1660073100000|2022-08-09 19:25:00|716.64|716.34|716.24|715.94|716.74|716.44|716.24|715.94|20
1660073400000|2022-08-09 19:30:00|716.14|715.84|716.34|716.04|716.54|716.24|716.04|715.74|18
1660073700000|2022-08-09 19:35:00|716.24|715.94|716.14|715.84|716.34|716.04|716.04|715.74|12
1660074000000|2022-08-09 19:40:00|716.04|715.74|715.74|715.44|716.34|716.04|715.74|715.44|19
1660074300000|2022-08-09 19:45:00|715.64|715.34|715.94|715.64|715.94|715.64|715.54|715.24|16
1660074600000|2022-08-09 19:50:00|716.04|715.74|715.84|715.54|716.34|716.04|715.74|715.44|18
1660074900000|2022-08-09 19:55:00|715.74|715.44|715.84|715.34|715.84|715.54|714.74|714.44|41
1660075200000|2022-08-09 20:00:00|715.94|715.44|716.44|715.94|716.54|716.04|715.94|715.44|0
1660075500000|2022-08-09 20:05:00|716.54|716.04|716.34|715.84|716.54|716.04|716.24|715.74|0
1660075800000|2022-08-09 20:10:00|716.44|715.94|716.44|715.94|716.54|716.04|716.34|715.84|0
1660076100000|2022-08-09 20:15:00|716.34|715.84|716.24|715.74|716.34|715.84|716.04|715.54|0
1660076400000|2022-08-09 20:20:00|716.34|715.84|716.34|715.84|716.34|715.84|716.24|715.74|0
1660076700000|2022-08-09 20:25:00|716.24|715.74|716.44|715.94|716.44|715.94|716.24|715.74|0
1660077000000|2022-08-09 20:30:00|716.34|715.84|716.34|715.84|716.44|715.94|716.24|715.74|0
1660077300000|2022-08-09 20:35:00|716.44|715.94|716.44|715.94|716.44|715.94|716.44|715.94|0
1660077900000|2022-08-09 20:45:00|716.34|715.84|716.44|715.94|716.54|716.04|716.34|715.84|0
1660078200000|2022-08-09 20:50:00|716.54|716.04|716.54|716.04|716.54|716.04|716.44|715.94|0
1660078500000|2022-08-09 20:55:00|716.64|716.14|716.64|716.14|716.64|716.14|716.64|716.14|0
1660078800000|2022-08-09 21:00:00|716.74|716.24|716.74|716.24|716.84|716.34|716.64|716.14|0
1660079100000|2022-08-09 21:05:00|716.84|716.34|716.74|716.24|716.84|716.34|716.74|716.24|0
1660079400000|2022-08-09 21:10:00|716.64|716.14|716.64|716.14|716.64|716.14|716.64|716.14|0
1660080600000|2022-08-09 21:30:00|716.54|716.04|716.54|716.04|716.64|716.14|716.54|716.04|0
1660080900000|2022-08-09 21:35:00|716.64|716.14|716.64|716.14|716.64|716.14|716.54|716.04|0
1660081200000|2022-08-09 21:40:00|716.54|716.04|716.54|716.04|716.54|716.04|716.54|716.04|0
1660081800000|2022-08-09 21:50:00|716.44|715.94|716.44|715.94|716.44|715.94|716.44|715.94|0
1660082100000|2022-08-09 21:55:00|716.54|716.04|716.54|716.04|716.54|716.04|716.44|715.94|0
1660082400000|2022-08-09 22:00:00|716.44|715.94|716.34|715.84|716.54|716.04|716.24|715.74|0
1660082700000|2022-08-09 22:05:00|716.44|715.94|716.34|715.84|716.44|715.94|716.24|715.74|0
1660083000000|2022-08-09 22:10:00|716.24|715.74|716.34|715.84|716.44|715.94|716.14|715.64|0
1660083300000|2022-08-09 22:15:00|716.44|715.94|716.54|716.04|716.54|716.04|716.34|715.84|0
1660083600000|2022-08-09 22:20:00|716.44|715.94|716.54|716.04|716.54|716.04|716.44|715.94|0
1660083900000|2022-08-09 22:25:00|716.44|715.94|716.54|716.04|716.54|716.04|716.44|715.94|0
1660084200000|2022-08-09 22:30:00|716.44|715.94|716.34|715.84|716.44|715.94|716.24|715.74|0
1660084500000|2022-08-09 22:35:00|716.44|715.94|716.24|715.74|716.44|715.94|716.24|715.74|0
1660084800000|2022-08-09 22:40:00|716.34|715.84|716.24|715.74|716.34|715.84|716.24|715.74|0
1660085100000|2022-08-09 22:45:00|716.34|715.84|716.34|715.84|716.34|715.84|716.24|715.74|0
1660085400000|2022-08-09 22:50:00|716.24|715.74|716.44|715.94|716.44|715.94|716.24|715.74|0
1660085700000|2022-08-09 22:55:00|716.34|715.84|716.24|715.74|716.44|715.94|716.24|715.74|0
1660086000000|2022-08-09 23:00:00|716.14|715.64|716.54|716.04|716.54|716.04|716.14|715.64|0
1660086300000|2022-08-09 23:05:00|716.44|715.94|716.44|715.94|716.54|716.04|716.44|715.94|0
1660086600000|2022-08-09 23:10:00|716.54|716.04|716.54|716.04|716.54|716.04|716.54|716.04|0
1660086900000|2022-08-09 23:15:00|716.44|715.94|716.44|715.94|716.54|716.04|716.44|715.94|0
1660087200000|2022-08-09 23:20:00|716.54|716.04|716.24|715.74|716.64|716.14|716.24|715.74|0
1660087500000|2022-08-09 23:25:00|716.34|715.84|716.34|715.84|716.44|715.94|716.24|715.74|0
1660087800000|2022-08-09 23:30:00|716.24|715.74|716.34|715.84|716.34|715.84|716.24|715.74|0
1660088100000|2022-08-09 23:35:00|716.24|715.74|716.34|715.84|716.34|715.84|716.24|715.74|0
1660088400000|2022-08-09 23:40:00|716.24|715.74|716.24|715.74|716.34|715.84|716.24|715.74|0
1660088700000|2022-08-09 23:45:00|716.34|715.84|716.44|715.94|716.44|715.94|716.24|715.74|0
1660089000000|2022-08-09 23:50:00|716.34|715.84|716.54|716.04|716.54|716.04|716.34|715.84|0
1660089300000|2022-08-09 23:55:00|716.44|715.94|716.54|716.04|716.64|716.14|716.34|715.84|0
1660089600000|2022-08-10 00:00:00|716.44|715.94|715.94|715.44|716.74|716.24|715.94|715.44|0
1660089900000|2022-08-10 00:05:00|715.84|715.34|715.54|715.04|715.94|715.44|715.24|714.74|0
1660090200000|2022-08-10 00:10:00|715.44|714.94|715.84|715.34|716.04|715.54|715.44|714.94|0
1660090500000|2022-08-10 00:15:00|715.94|715.44|715.54|715.04|715.94|715.44|715.14|714.64|0
1660090800000|2022-08-10 00:20:00|715.44|714.94|715.54|715.04|715.64|715.14|715.34|714.84|0
1660091100000|2022-08-10 00:25:00|715.74|715.24|715.54|715.04|715.74|715.24|715.54|715.04|0
1660091400000|2022-08-10 00:30:00|715.34|714.84|715.54|715.04|715.74|715.24|715.34|714.84|0
1660091700000|2022-08-10 00:35:00|715.34|714.84|715.54|715.04|715.54|715.04|715.34|714.84|0
1660092000000|2022-08-10 00:40:00|715.74|715.24|715.34|714.84|715.84|715.34|715.34|714.84|0
1660092300000|2022-08-10 00:45:00|715.44|714.94|715.54|715.04|715.54|715.04|715.34|714.84|0
1660092600000|2022-08-10 00:50:00|715.44|714.94|715.34|714.84|715.54|715.04|715.34|714.84|0
1660092900000|2022-08-10 00:55:00|715.54|715.04|715.34|714.84|715.54|715.04|715.34|714.84|0
1660093200000|2022-08-10 01:00:00|715.54|715.04|716.04|715.54|716.04|715.54|715.54|715.04|0
1660093500000|2022-08-10 01:05:00|716.14|715.64|715.94|715.44|716.24|715.74|715.94|715.44|0
1660093800000|2022-08-10 01:10:00|716.04|715.54|716.04|715.54|716.04|715.54|715.94|715.44|0
1660094100000|2022-08-10 01:15:00|716.24|715.74|716.24|715.74|716.34|715.84|715.94|715.44|0
1660094400000|2022-08-10 01:20:00|716.04|715.54|716.24|715.74|716.24|715.74|715.94|715.44|0
1660094700000|2022-08-10 01:25:00|716.14|715.64|715.94|715.44|716.24|715.74|715.94|715.44|0
1660095000000|2022-08-10 01:30:00|716.04|715.54|716.04|715.54|716.14|715.64|715.74|715.24|0
1660095300000|2022-08-10 01:35:00|715.94|715.44|716.14|715.64|716.14|715.64|715.94|715.44|0
1660095600000|2022-08-10 01:40:00|715.94|715.44|715.94|715.44|715.94|715.44|715.74|715.24|0
1660095900000|2022-08-10 01:45:00|715.74|715.24|715.94|715.44|715.94|715.44|715.74|715.24|0
1660096200000|2022-08-10 01:50:00|715.74|715.24|715.54|715.04|715.84|715.34|715.54|715.04|0
1660096500000|2022-08-10 01:55:00|715.34|714.84|715.54|715.04|715.54|715.04|715.34|714.84|0
1660096800000|2022-08-10 02:00:00|715.44|714.94|715.44|714.94|715.44|714.94|715.44|714.94|0
1660097100000|2022-08-10 02:05:00|715.54|715.04|715.54|715.04|715.54|715.04|715.34|714.84|0
1660097400000|2022-08-10 02:10:00|715.34|714.84|715.14|714.64|715.54|715.04|715.14|714.64|0
1660097700000|2022-08-10 02:15:00|714.94|714.44|715.14|714.64|715.14|714.64|714.94|714.44|0
1660098000000|2022-08-10 02:20:00|714.94|714.44|714.94|714.44|715.14|714.64|714.94|714.44|0
1660098300000|2022-08-10 02:25:00|715.14|714.64|715.14|714.64|715.14|714.64|715.04|714.54|0
1660098600000|2022-08-10 02:30:00|715.04|714.54|714.74|714.24|715.14|714.64|714.74|714.24|0
1660098900000|2022-08-10 02:35:00|714.84|714.34|714.94|714.44|714.94|714.44|714.74|714.24|0
1660099200000|2022-08-10 02:40:00|714.74|714.24|714.74|714.24|714.74|714.24|714.74|714.24|0
1660099500000|2022-08-10 02:45:00|714.94|714.44|714.94|714.44|714.94|714.44|714.94|714.44|0
1660099800000|2022-08-10 02:50:00|714.74|714.24|715.34|714.84|715.34|714.84|714.74|714.24|0
1660100100000|2022-08-10 02:55:00|715.14|714.64|715.14|714.64|715.34|714.84|715.14|714.64|0
1660100400000|2022-08-10 03:00:00|715.34|714.84|715.14|714.64|715.34|714.84|715.04|714.54|0
1660100700000|2022-08-10 03:05:00|714.94|714.44|714.94|714.44|714.94|714.44|714.94|714.44|0
1660101000000|2022-08-10 03:10:00|715.14|714.64|715.14|714.64|715.14|714.64|714.94|714.44|0
1660101300000|2022-08-10 03:15:00|715.04|714.54|714.94|714.44|715.14|714.64|714.94|714.44|0
1660101600000|2022-08-10 03:20:00|714.74|714.24|714.74|714.24|714.74|714.24|714.74|714.24|0
1660102200000|2022-08-10 03:30:00|714.94|714.44|714.74|714.24|714.94|714.44|714.74|714.24|0
1660102500000|2022-08-10 03:35:00|714.84|714.34|714.94|714.44|714.94|714.44|714.74|714.24|0
1660102800000|2022-08-10 03:40:00|714.84|714.34|715.14|714.64|715.14|714.64|714.84|714.34|0
1660103100000|2022-08-10 03:45:00|714.94|714.44|715.14|714.64|715.14|714.64|714.94|714.44|0
1660103700000|2022-08-10 03:55:00|715.04|714.54|714.74|714.24|715.14|714.64|714.74|714.24|0
1660104000000|2022-08-10 04:00:00|714.84|714.34|715.04|714.54|715.04|714.54|714.84|714.34|0
1660104300000|2022-08-10 04:05:00|714.94|714.44|715.14|714.64|715.14|714.64|714.94|714.44|0
1660104600000|2022-08-10 04:10:00|715.34|714.84|715.14|714.64|715.34|714.84|715.14|714.64|0
1660106400000|2022-08-10 04:40:00|715.34|714.84|715.34|714.84|715.34|714.84|715.34|714.84|0
1660107000000|2022-08-10 04:50:00|715.14|714.64|715.14|714.64|715.34|714.84|715.14|714.64|0
1660107600000|2022-08-10 05:00:00|715.34|714.84|715.14|714.64|715.34|714.84|715.14|714.64|0
1660109100000|2022-08-10 05:25:00|714.94|714.44|714.94|714.44|714.94|714.44|714.94|714.44|0
1660109700000|2022-08-10 05:35:00|714.74|714.24|714.54|714.04|714.74|714.24|714.54|714.04|0
1660110300000|2022-08-10 05:45:00|714.44|713.94|714.34|713.84|714.44|713.94|714.24|713.74|0
1660110600000|2022-08-10 05:50:00|714.24|713.74|714.34|713.84|714.34|713.84|714.24|713.74|0
1660111200000|2022-08-10 06:00:00|714.54|714.24|713.64|713.34|714.54|714.24|713.64|713.34|68
1660111500000|2022-08-10 06:05:00|713.74|713.44|713.74|713.44|714.14|713.84|713.64|713.34|18
1660111800000|2022-08-10 06:10:00|713.84|713.54|714.14|713.84|714.44|714.14|713.64|713.34|20
1660112100000|2022-08-10 06:15:00|714.04|713.74|714.34|714.04|714.34|714.04|713.94|713.64|11
1660112400000|2022-08-10 06:20:00|714.44|714.14|714.14|713.84|714.44|714.14|714.04|713.74|4
1660112700000|2022-08-10 06:25:00|714.04|713.74|713.94|713.64|714.14|713.84|713.94|713.64|4
1660113000000|2022-08-10 06:30:00|714.04|713.74|714.04|713.74|714.44|714.14|714.04|713.74|9
1660113300000|2022-08-10 06:35:00|714.14|713.84|714.54|714.24|714.64|714.34|714.14|713.84|3
1660113600000|2022-08-10 06:40:00|714.44|714.14|714.74|714.44|714.74|714.44|714.44|714.14|3
1660113900000|2022-08-10 06:45:00|714.84|714.54|714.74|714.44|714.84|714.54|714.64|714.34|3
1660114200000|2022-08-10 06:50:00|714.84|714.54|714.44|714.14|714.84|714.54|714.44|714.14|7
1660114500000|2022-08-10 06:55:00|714.34|714.04|714.24|713.94|714.64|714.34|714.04|713.74|60
1660114800000|2022-08-10 07:00:00|714.14|714.04|714.44|714.34|714.74|714.64|713.24|713.14|542
1660115100000|2022-08-10 07:05:00|714.34|714.24|712.94|712.84|714.84|714.74|712.54|712.44|297
1660115400000|2022-08-10 07:10:00|712.84|712.74|714.94|714.84|715.24|715.14|712.54|712.44|256
1660115700000|2022-08-10 07:15:00|714.84|714.74|714.64|714.54|715.74|715.64|714.54|714.44|217
1660116000000|2022-08-10 07:20:00|714.74|714.64|714.94|714.84|715.44|715.34|714.54|714.44|188
1660116300000|2022-08-10 07:25:00|715.04|714.94|714.94|714.84|715.64|715.54|714.74|714.64|110
1660116600000|2022-08-10 07:30:00|715.04|714.94|716.24|716.14|716.24|716.14|714.94|714.84|207
1660116900000|2022-08-10 07:35:00|716.14|716.04|715.54|715.44|716.84|716.74|715.44|715.34|175
1660117200000|2022-08-10 07:40:00|715.53|715.43|715.13|715.03|715.53|715.43|714.83|714.73|137
1660117500000|2022-08-10 07:45:00|715.23|715.13|716.23|716.13|716.23|716.13|715.13|715.03|135
1660117800000|2022-08-10 07:50:00|716.33|716.23|716.73|716.63|717.03|716.93|716.13|716.03|139
1660118100000|2022-08-10 07:55:00|716.83|716.73|716.13|716.03|716.83|716.73|715.83|715.73|83
1660118400000|2022-08-10 08:00:00|716.23|716.13|715.83|715.73|716.43|716.33|715.73|715.63|92
1660118700000|2022-08-10 08:05:00|715.73|715.63|715.53|715.43|716.03|715.93|715.33|715.23|102
1660119000000|2022-08-10 08:10:00|715.43|715.33|715.73|715.63|715.83|715.73|715.23|715.13|72
1660119300000|2022-08-10 08:15:00|715.83|715.73|715.23|715.13|715.83|715.73|715.03|714.93|99
1660119600000|2022-08-10 08:20:00|715.33|715.23|716.03|715.93|716.23|716.13|715.03|714.93|108
1660119900000|2022-08-10 08:25:00|716.13|716.03|716.23|716.13|716.23|716.13|715.43|715.33|85
1660120200000|2022-08-10 08:30:00|716.33|716.23|716.53|716.43|716.73|716.63|716.03|715.93|121
1660120500000|2022-08-10 08:35:00|716.63|716.53|716.53|716.43|717.03|716.93|716.53|716.43|80
1660120800000|2022-08-10 08:40:00|716.63|716.53|716.93|716.83|717.53|717.43|716.63|716.53|70
1660121100000|2022-08-10 08:45:00|716.83|716.73|717.03|716.93|717.33|717.23|716.83|716.73|42
1660121400000|2022-08-10 08:50:00|716.93|716.83|716.73|716.63|717.03|716.93|716.53|716.43|50
1660121700000|2022-08-10 08:55:00|716.83|716.73|716.63|716.53|716.93|716.83|716.43|716.33|70
1660122000000|2022-08-10 09:00:00|716.73|716.63|717.13|717.03|717.13|717.03|716.23|716.13|57
1660122300000|2022-08-10 09:05:00|717.23|717.13|716.63|716.53|717.23|717.13|716.53|716.43|39
1660122600000|2022-08-10 09:10:00|716.73|716.63|717.23|717.13|717.33|717.23|716.63|716.53|73
1660122900000|2022-08-10 09:15:00|717.33|717.23|716.93|716.83|717.33|717.23|716.93|716.83|66
1660123200000|2022-08-10 09:20:00|716.83|716.73|716.23|716.13|716.93|716.83|716.23|716.13|74
1660123500000|2022-08-10 09:25:00|716.13|716.03|716.33|716.23|716.43|716.33|716.03|715.93|41
1660123800000|2022-08-10 09:30:00|716.23|716.13|716.33|716.23|716.53|716.43|716.13|716.03|36
1660124100000|2022-08-10 09:35:00|716.43|716.33|715.93|715.83|716.63|716.53|715.93|715.83|41
1660124400000|2022-08-10 09:40:00|715.83|715.73|716.13|716.03|716.33|716.23|715.83|715.73|92
1660124700000|2022-08-10 09:45:00|716.23|716.13|715.93|715.83|716.23|716.13|715.83|715.73|81
1660125000000|2022-08-10 09:50:00|716.03|715.93|715.73|715.63|716.03|715.93|715.73|715.63|33
1660125300000|2022-08-10 09:55:00|715.63|715.53|716.03|715.93|716.13|716.03|715.53|715.43|47
1660125600000|2022-08-10 10:00:00|716.13|716.03|715.93|715.83|716.13|716.03|715.73|715.63|26
1660125900000|2022-08-10 10:05:00|716.03|715.93|715.63|715.53|716.03|715.93|715.63|715.53|33
1660126200000|2022-08-10 10:10:00|715.73|715.63|715.73|715.63|715.83|715.73|715.33|715.23|30
1660126500000|2022-08-10 10:15:00|715.63|715.53|716.13|716.03|716.23|716.13|715.63|715.53|42
1660126800000|2022-08-10 10:20:00|716.03|715.93|715.93|715.83|716.13|716.03|715.93|715.83|31
1660127100000|2022-08-10 10:25:00|716.03|715.93|716.23|716.13|716.23|716.13|715.93|715.83|30
1660127400000|2022-08-10 10:30:00|716.13|716.03|715.93|715.83|716.23|716.13|715.83|715.73|58
1660127700000|2022-08-10 10:35:00|716.03|715.93|715.73|715.63|716.03|715.93|715.73|715.63|36
1660128000000|2022-08-10 10:40:00|715.83|715.73|715.33|715.23|715.83|715.73|715.23|715.13|29
1660128300000|2022-08-10 10:45:00|715.23|715.13|715.33|715.23|715.43|715.33|715.13|715.03|36
1660128600000|2022-08-10 10:50:00|715.43|715.33|715.53|715.43|715.73|715.63|715.33|715.23|37
1660128900000|2022-08-10 10:55:00|715.63|715.53|715.73|715.63|715.83|715.73|715.53|715.43|33
1660129200000|2022-08-10 11:00:00|715.63|715.53|715.43|715.33|715.73|715.63|715.03|714.93|65
1660129500000|2022-08-10 11:05:00|715.53|715.43|715.73|715.63|715.83|715.73|715.53|715.43|42
1660129800000|2022-08-10 11:10:00|715.83|715.73|715.53|715.43|715.93|715.83|715.43|715.33|26
1660130100000|2022-08-10 11:15:00|715.43|715.33|715.43|715.33|715.53|715.43|715.23|715.13|51
1660130400000|2022-08-10 11:20:00|715.53|715.43|715.53|715.43|715.73|715.63|715.33|715.23|32
1660130700000|2022-08-10 11:25:00|715.63|715.53|715.23|715.13|715.63|715.53|715.23|715.13|31
1660131000000|2022-08-10 11:30:00|715.33|715.23|715.53|715.43|715.63|715.53|715.23|715.13|321
1660131300000|2022-08-10 11:35:00|715.43|715.33|715.43|715.33|715.63|715.53|715.23|715.13|277
1660131600000|2022-08-10 11:40:00|715.39|715.29|715.59|715.49|715.59|715.49|715.29|715.19|13
1660131900000|2022-08-10 11:45:00|715.69|715.59|715.59|715.49|715.69|715.59|715.39|715.29|47
1660132200000|2022-08-10 11:50:00|715.49|715.39|715.79|715.69|715.89|715.79|715.39|715.29|45
1660132500000|2022-08-10 11:55:00|715.89|715.79|715.99|715.89|716.09|715.99|715.69|715.59|37
1660132800000|2022-08-10 12:00:00|716.09|715.99|716.49|716.39|716.49|716.39|715.99|715.89|40
1660133100000|2022-08-10 12:05:00|716.59|716.49|716.69|716.59|717.09|716.99|716.49|716.39|100
1660133400000|2022-08-10 12:10:00|716.79|716.69|716.79|716.69|716.89|716.79|716.69|716.59|50
1660133700000|2022-08-10 12:15:00|716.89|716.79|716.79|716.69|717.09|716.99|716.59|716.49|155
1660134000000|2022-08-10 12:20:00|716.89|716.79|716.99|716.89|717.39|717.29|716.79|716.69|112
1660134300000|2022-08-10 12:25:00|717.09|716.99|717.39|717.29|718.29|718.19|716.99|716.89|137
1660134600000|2022-08-10 12:30:00|717.59|717.49|724.29|724.19|725.29|725.19|717.59|717.49|1104
1660134900000|2022-08-10 12:35:00|724.39|724.29|724.09|723.99|724.79|724.69|723.19|723.09|523
1660135200000|2022-08-10 12:40:00|724.29|724.19|723.79|723.69|724.49|724.39|723.69|723.59|280
1660135500000|2022-08-10 12:45:00|723.89|723.79|724.79|724.69|724.99|724.89|723.49|723.39|279
1660135800000|2022-08-10 12:50:00|724.69|724.59|724.59|724.49|724.89|724.79|724.19|724.09|169
1660136100000|2022-08-10 12:55:00|724.69|724.59|723.59|723.49|724.79|724.69|723.49|723.39|215
1660136400000|2022-08-10 13:00:00|723.69|723.59|722.69|722.59|723.79|723.69|722.69|722.59|239
1660136700000|2022-08-10 13:05:00|722.59|722.49|722.69|722.59|722.89|722.79|722.19|722.09|149
1660137000000|2022-08-10 13:10:00|722.59|722.49|722.29|722.19|722.89|722.79|722.19|722.09|140
1660137300000|2022-08-10 13:15:00|722.19|722.09|722.99|722.89|723.39|723.29|722.19|722.09|156
1660137600000|2022-08-10 13:20:00|722.89|722.79|722.79|722.69|723.09|722.99|722.69|722.59|117
1660137900000|2022-08-10 13:25:00|722.89|722.79|723.39|723.29|723.79|723.69|722.79|722.69|173
1660138200000|2022-08-10 13:30:00|723.49|723.39|721.89|721.79|723.59|723.49|721.59|721.49|363
1660138500000|2022-08-10 13:35:00|721.99|721.89|720.69|720.59|722.39|722.29|720.59|720.49|253
1660138800000|2022-08-10 13:40:00|720.79|720.69|721.79|721.69|721.89|721.79|720.39|720.29|196
1660139100000|2022-08-10 13:45:00|721.89|721.79|722.49|722.39|722.69|722.59|721.59|721.49|174
1660139400000|2022-08-10 13:50:00|722.59|722.49|721.59|721.49|722.99|722.89|721.49|721.39|177
1660139700000|2022-08-10 13:55:00|721.49|721.39|721.49|721.39|722.09|721.99|720.99|720.89|123
1660140000000|2022-08-10 14:00:00|721.59|721.49|722.09|721.99|722.49|722.39|721.19|721.09|152
1660140300000|2022-08-10 14:05:00|722.19|722.09|721.69|721.59|722.49|722.39|721.59|721.49|149
1660140600000|2022-08-10 14:10:00|721.74|721.64|721.84|721.74|722.54|722.44|721.64|721.54|115
1660140900000|2022-08-10 14:15:00|721.94|721.84|720.34|720.24|721.94|721.84|720.24|720.14|121
1660141200000|2022-08-10 14:20:00|720.44|720.34|721.04|720.94|721.44|721.34|719.64|719.54|168
1660141500000|2022-08-10 14:25:00|721.14|721.04|721.44|721.34|721.74|721.64|721.04|720.94|86
1660141800000|2022-08-10 14:30:00|721.34|721.24|722.74|722.64|722.84|722.74|721.34|721.24|283
1660142100000|2022-08-10 14:35:00|722.84|722.74|722.44|722.34|722.84|722.74|722.44|722.34|133
1660142400000|2022-08-10 14:40:00|722.54|722.44|722.84|722.74|723.14|723.04|722.34|722.24|100
1660142700000|2022-08-10 14:45:00|722.94|722.84|723.14|723.04|723.44|723.34|722.74|722.64|110
1660143000000|2022-08-10 14:50:00|723.24|723.14|723.64|723.54|723.74|723.64|723.14|723.04|86
1660143300000|2022-08-10 14:55:00|723.74|723.64|723.34|723.24|724.04|723.94|723.34|723.24|133
1660143600000|2022-08-10 15:00:00|723.44|723.34|724.54|724.44|724.54|724.44|723.44|723.34|316
1660143900000|2022-08-10 15:05:00|724.64|724.54|723.74|723.64|724.84|724.74|723.74|723.64|184
1660144200000|2022-08-10 15:10:00|723.84|723.74|723.74|723.64|723.84|723.74|723.24|723.14|131
1660144500000|2022-08-10 15:15:00|723.64|723.54|723.94|723.84|723.94|723.84|723.24|723.14|178
1660144800000|2022-08-10 15:20:00|723.84|723.74|724.84|724.74|725.04|724.94|723.84|723.74|215
1660145100000|2022-08-10 15:25:00|724.94|724.84|725.04|724.94|725.44|725.34|724.84|724.74|278
1660145400000|2022-08-10 15:30:00|724.12|724.02|723.72|723.42|724.82|724.52|723.52|723.22|679
1660145700000|2022-08-10 15:35:00|723.62|723.32|722.92|722.62|723.72|723.42|722.72|722.42|218
1660146000000|2022-08-10 15:40:00|723.02|722.72|723.12|722.82|723.52|723.22|723.02|722.72|42
1660146300000|2022-08-10 15:45:00|723.02|722.72|723.62|723.32|723.62|723.32|722.92|722.62|27
1660146600000|2022-08-10 15:50:00|723.72|723.42|723.82|723.52|723.82|723.52|723.32|723.02|29
1660146900000|2022-08-10 15:55:00|723.92|723.62|724.12|723.82|724.22|723.92|723.92|723.62|19
1660147200000|2022-08-10 16:00:00|724.22|723.92|724.42|724.12|724.52|724.22|724.12|723.82|23
1660147500000|2022-08-10 16:05:00|724.32|724.02|724.22|723.92|724.32|724.02|723.82|723.52|11
1660147800000|2022-08-10 16:10:00|724.12|723.82|724.22|723.92|724.42|724.12|724.12|723.82|3
1660148100000|2022-08-10 16:15:00|724.12|723.82|723.42|723.12|724.32|724.02|723.42|723.12|16
1660148400000|2022-08-10 16:20:00|723.32|723.02|723.62|723.32|723.72|723.42|723.22|722.92|22
1660148700000|2022-08-10 16:25:00|723.52|723.22|724.02|723.72|724.02|723.72|723.52|723.22|33
1660149000000|2022-08-10 16:30:00|723.92|723.62|724.12|723.82|724.12|723.82|723.72|723.42|1
1660149300000|2022-08-10 16:35:00|724.22|723.92|724.12|723.82|724.32|724.02|724.12|723.82|1513
1660149600000|2022-08-10 16:40:00|724.22|723.92|724.22|723.92|724.42|724.12|724.02|723.72|5
1660149900000|2022-08-10 16:45:00|724.32|724.02|724.12|723.82|724.32|724.02|724.02|723.72|2
1660150200000|2022-08-10 16:50:00|724.02|723.72|724.02|723.72|724.12|723.82|723.82|723.52|3
1660150500000|2022-08-10 16:55:00|723.92|723.62|723.72|723.42|724.02|723.72|723.62|723.32|12
1660150800000|2022-08-10 17:00:00|723.62|723.32|723.62|723.32|723.82|723.52|723.42|723.12|12
1660151100000|2022-08-10 17:05:00|723.52|723.22|724.12|723.82|724.12|723.82|723.52|723.22|7
1660151400000|2022-08-10 17:10:00|724.22|723.92|724.32|724.02|724.52|724.22|724.12|723.82|13
1660151700000|2022-08-10 17:15:00|724.42|724.12|724.52|724.22|724.72|724.42|724.42|724.12|8
1660152000000|2022-08-10 17:20:00|724.62|724.32|724.82|724.52|724.82|724.52|724.42|724.12|9
1660152300000|2022-08-10 17:25:00|724.72|724.42|724.22|723.92|724.72|724.42|724.22|723.92|31
1660152600000|2022-08-10 17:30:00|724.32|724.02|724.32|724.02|724.42|724.12|724.02|723.72|24
1660152900000|2022-08-10 17:35:00|724.42|724.12|724.32|724.02|724.42|724.12|724.22|723.92|5
1660153200000|2022-08-10 17:40:00|724.42|724.12|724.42|724.12|724.52|724.22|724.32|724.02|6
1660153500000|2022-08-10 17:45:00|724.52|724.22|725.12|724.82|725.12|724.82|724.52|724.22|13
1660153800000|2022-08-10 17:50:00|725.22|724.92|725.12|724.82|725.32|725.02|724.92|724.62|32
1660154100000|2022-08-10 17:55:00|725.22|724.92|725.12|724.82|725.32|725.02|724.82|724.52|22
1660154400000|2022-08-10 18:00:00|725.22|724.92|725.32|725.02|725.32|725.02|724.92|724.62|36
1660154700000|2022-08-10 18:05:00|725.22|724.92|725.12|724.82|725.22|724.92|724.92|724.62|20
1660155000000|2022-08-10 18:10:00|725.02|724.72|724.82|724.52|725.22|724.92|724.82|724.52|11
1660155300000|2022-08-10 18:15:00|724.92|724.62|724.82|724.52|725.02|724.72|724.72|724.42|17
1660155600000|2022-08-10 18:20:00|724.72|724.42|724.92|724.62|725.02|724.72|724.72|724.42|13
1660155900000|2022-08-10 18:25:00|724.82|724.52|724.92|724.62|724.92|724.62|724.72|724.42|15
1660156200000|2022-08-10 18:30:00|724.82|724.52|724.82|724.52|724.92|724.62|724.42|724.12|16
1660156500000|2022-08-10 18:35:00|724.92|724.62|724.62|724.32|725.02|724.72|724.52|724.22|17
1660156800000|2022-08-10 18:40:00|724.72|724.42|724.52|724.22|724.72|724.42|724.52|724.22|9
1660157100000|2022-08-10 18:45:00|724.62|724.32|724.22|723.92|724.62|724.32|724.12|723.82|24
1660157400000|2022-08-10 18:50:00|724.12|723.82|724.12|723.82|724.52|724.22|724.02|723.72|16
1660157700000|2022-08-10 18:55:00|724.02|723.72|723.82|723.52|724.22|723.92|723.72|723.42|6
1660158000000|2022-08-10 19:00:00|723.72|723.42|724.32|724.02|724.42|724.12|723.72|723.42|11
1660158300000|2022-08-10 19:05:00|724.42|724.12|724.12|723.82|724.42|724.12|723.92|723.62|2
1660158600000|2022-08-10 19:10:00|724.22|723.92|724.42|724.12|724.52|724.22|724.12|723.82|11
1660158900000|2022-08-10 19:15:00|724.32|724.02|724.62|724.32|724.62|724.32|724.22|723.92|3
1660159200000|2022-08-10 19:20:00|724.72|724.42|724.92|724.62|725.02|724.72|724.62|724.32|10
1660159500000|2022-08-10 19:25:00|724.82|724.52|725.02|724.72|725.02|724.72|724.72|724.42|7
1660159800000|2022-08-10 19:30:00|724.92|724.62|725.22|724.92|725.22|724.92|724.82|724.52|18
1660160100000|2022-08-10 19:35:00|725.12|724.82|725.72|725.42|725.72|725.42|725.12|724.82|34
1660160400000|2022-08-10 19:40:00|725.62|725.32|726.02|725.72|726.12|725.82|725.52|725.22|21
1660160700000|2022-08-10 19:45:00|725.92|725.62|725.82|725.52|726.22|725.92|725.72|725.42|17
1660161000000|2022-08-10 19:50:00|725.92|725.62|725.92|725.62|726.02|725.72|725.52|725.22|47
1660161300000|2022-08-10 19:55:00|725.82|725.52|726.02|725.52|726.02|725.72|725.62|725.32|40
1660161600000|2022-08-10 20:00:00|725.92|725.42|725.72|725.22|726.02|725.52|725.62|725.12|0
1660161900000|2022-08-10 20:05:00|725.62|725.12|725.72|725.22|725.72|725.22|725.62|725.12|0
1660162200000|2022-08-10 20:10:00|725.62|725.12|725.62|725.12|725.82|725.32|725.52|725.02|0
1660162500000|2022-08-10 20:15:00|725.72|725.22|725.92|725.42|725.92|725.42|725.72|725.22|0
1660162800000|2022-08-10 20:20:00|726.02|725.52|726.02|725.52|726.02|725.52|725.92|725.42|0
1660163100000|2022-08-10 20:25:00|725.92|725.42|726.12|725.62|726.12|725.62|725.92|725.42|0
1660163400000|2022-08-10 20:30:00|726.22|725.72|726.32|725.82|726.42|725.92|726.22|725.72|0
1660164000000|2022-08-10 20:40:00|726.22|725.72|726.32|725.82|726.32|725.82|726.22|725.72|0
1660164300000|2022-08-10 20:45:00|726.22|725.72|726.22|725.72|726.22|725.72|726.22|725.72|0
1660164600000|2022-08-10 20:50:00|726.12|725.62|726.12|725.62|726.12|725.62|726.12|725.62|0
1660164900000|2022-08-10 20:55:00|726.02|725.52|726.02|725.52|726.02|725.52|726.02|725.52|0
1660167000000|2022-08-10 21:30:00|725.92|725.42|725.92|725.42|725.92|725.42|725.92|725.42|0
1660167300000|2022-08-10 21:35:00|725.82|725.32|725.92|725.42|725.92|725.42|725.82|725.32|0
1660167900000|2022-08-10 21:45:00|726.02|725.52|726.02|725.52|726.02|725.52|726.02|725.52|0
1660168200000|2022-08-10 21:50:00|725.92|725.42|725.92|725.42|725.92|725.42|725.92|725.42|0
1660168500000|2022-08-10 21:55:00|726.02|725.52|726.02|725.52|726.02|725.52|725.92|725.42|0
1660168800000|2022-08-10 22:00:00|725.92|725.42|725.72|725.22|726.02|725.52|725.62|725.12|0
1660169100000|2022-08-10 22:05:00|725.82|725.32|725.62|725.12|725.82|725.32|725.62|725.12|0
1660169400000|2022-08-10 22:10:00|725.52|725.02|725.62|725.12|725.62|725.12|725.52|725.02|0
1660169700000|2022-08-10 22:15:00|725.52|725.02|725.52|725.02|725.62|725.12|725.52|725.02|0
1660170000000|2022-08-10 22:20:00|725.62|725.12|725.72|725.22|725.72|725.22|725.62|725.12|0
1660170300000|2022-08-10 22:25:00|725.62|725.12|725.62|725.12|725.72|725.22|725.62|725.12|0
1660170600000|2022-08-10 22:30:00|725.52|725.02|725.52|725.02|725.62|725.12|725.52|725.02|0
1660170900000|2022-08-10 22:35:00|725.42|724.92|725.42|724.92|725.52|725.02|725.42|724.92|0
1660171200000|2022-08-10 22:40:00|725.52|725.02|725.62|725.12|725.62|725.12|725.42|724.92|0
1660171500000|2022-08-10 22:45:00|725.52|725.02|725.42|724.92|725.62|725.12|725.42|724.92|0
1660171800000|2022-08-10 22:50:00|725.52|725.02|725.52|725.02|725.52|725.02|725.42|724.92|0
1660172100000|2022-08-10 22:55:00|725.62|725.12|725.62|725.12|725.62|725.12|725.52|725.02|0
1660172400000|2022-08-10 23:00:00|725.52|725.02|725.82|725.32|725.92|725.42|725.52|725.02|0
1660172700000|2022-08-10 23:05:00|725.92|725.42|725.92|725.42|725.92|725.42|725.82|725.32|0
1660173000000|2022-08-10 23:10:00|725.82|725.32|725.92|725.42|725.92|725.42|725.82|725.32|0
1660173300000|2022-08-10 23:15:00|725.82|725.32|725.82|725.32|725.92|725.42|725.82|725.32|0
1660173600000|2022-08-10 23:20:00|725.92|725.42|725.82|725.32|725.92|725.42|725.72|725.22|0
1660173900000|2022-08-10 23:25:00|725.92|725.42|725.92|725.42|726.02|725.52|725.92|725.42|0
1660174200000|2022-08-10 23:30:00|726.02|725.52|725.92|725.42|726.02|725.52|725.92|725.42|0
1660174500000|2022-08-10 23:35:00|725.82|725.32|725.92|725.42|725.92|725.42|725.82|725.32|0
1660174800000|2022-08-10 23:40:00|726.02|725.52|726.02|725.52|726.02|725.52|725.92|725.42|0
1660175100000|2022-08-10 23:45:00|725.92|725.42|726.02|725.52|726.12|725.62|725.92|725.42|0
1660175400000|2022-08-10 23:50:00|726.12|725.62|726.32|725.82|726.32|725.82|726.12|725.62|0
1660175700000|2022-08-10 23:55:00|726.42|725.92|726.32|725.82|726.42|725.92|726.22|725.72|0
1660176000000|2022-08-11 00:00:00|726.42|725.92|726.42|725.92|726.52|726.02|726.32|725.82|0
1660176300000|2022-08-11 00:05:00|726.52|726.02|726.42|725.92|726.62|726.12|726.32|725.82|0
1660176600000|2022-08-11 00:10:00|726.52|726.02|726.62|726.12|726.92|726.42|726.42|725.92|0
1660176900000|2022-08-11 00:15:00|726.72|726.22|727.72|727.22|727.92|727.42|726.72|726.22|0
1660177200000|2022-08-11 00:20:00|727.82|727.32|727.62|727.12|727.82|727.32|727.62|727.12|0
1660177500000|2022-08-11 00:25:00|727.72|727.22|727.72|727.22|727.82|727.32|727.72|727.22|0
1660177800000|2022-08-11 00:30:00|727.82|727.32|727.42|726.92|727.82|727.32|727.42|726.92|0
1660178100000|2022-08-11 00:35:00|727.22|726.72|727.22|726.72|727.22|726.72|727.12|726.62|0
1660178400000|2022-08-11 00:40:00|727.02|726.52|727.42|726.92|727.62|727.12|727.02|726.52|0
1660178700000|2022-08-11 00:45:00|727.62|727.12|727.42|726.92|727.62|727.12|727.42|726.92|0
1660179000000|2022-08-11 00:50:00|727.22|726.72|727.62|727.12|727.62|727.12|726.82|726.32|0
1660179300000|2022-08-11 00:55:00|727.82|727.32|727.62|727.12|728.02|727.52|727.42|726.92|0
1660179600000|2022-08-11 01:00:00|727.52|727.02|727.82|727.32|727.82|727.32|727.52|727.02|0
1660179900000|2022-08-11 01:05:00|727.92|727.42|727.82|727.32|727.92|727.42|727.82|727.32|0
1660180200000|2022-08-11 01:10:00|728.02|727.52|728.12|727.62|728.32|727.82|728.02|727.52|0
1660180500000|2022-08-11 01:15:00|728.32|727.82|728.02|727.52|728.32|727.82|728.02|727.52|0
1660180800000|2022-08-11 01:20:00|728.12|727.62|728.12|727.62|728.12|727.62|728.02|727.52|0
1660181100000|2022-08-11 01:25:00|728.22|727.72|728.12|727.62|728.22|727.72|728.12|727.62|0
1660181400000|2022-08-11 01:30:00|728.02|727.52|727.62|727.12|728.12|727.62|727.62|727.12|0
1660181700000|2022-08-11 01:35:00|727.82|727.32|727.82|727.32|727.82|727.32|727.62|727.12|0
1660182000000|2022-08-11 01:40:00|727.72|727.22|727.62|727.12|727.92|727.42|727.62|727.12|0
1660182300000|2022-08-11 01:45:00|727.82|727.32|727.62|727.12|727.82|727.32|727.62|727.12|0
1660182600000|2022-08-11 01:50:00|727.82|727.32|727.62|727.12|727.82|727.32|727.62|727.12|0
1660182900000|2022-08-11 01:55:00|727.42|726.92|727.52|727.02|727.62|727.12|727.42|726.92|0
1660183200000|2022-08-11 02:00:00|727.42|726.92|727.42|726.92|727.62|727.12|727.42|726.92|0
1660183800000|2022-08-11 02:10:00|727.62|727.12|727.62|727.12|727.62|727.12|727.42|726.92|0
1660184400000|2022-08-11 02:20:00|727.42|726.92|727.82|727.32|727.82|727.32|727.42|726.92|0
1660184700000|2022-08-11 02:25:00|727.92|727.42|728.02|727.52|728.02|727.52|727.82|727.32|0
1660185000000|2022-08-11 02:30:00|727.92|727.42|728.02|727.52|728.12|727.62|727.92|727.42|0
1660185300000|2022-08-11 02:35:00|727.92|727.42|727.82|727.32|728.02|727.52|727.82|727.32|0
1660185600000|2022-08-11 02:40:00|727.72|727.22|727.62|727.12|727.82|727.32|727.42|726.92|0
1660185900000|2022-08-11 02:45:00|727.52|727.02|727.42|726.92|727.62|727.12|727.42|726.92|0
1660186800000|2022-08-11 03:00:00|727.62|727.12|727.42|726.92|727.62|727.12|727.42|726.92|0
1660187100000|2022-08-11 03:05:00|727.62|727.12|727.62|727.12|727.62|727.12|727.62|727.12|0
1660187400000|2022-08-11 03:10:00|727.52|727.02|727.82|727.32|727.82|727.32|727.52|727.02|0
1660187700000|2022-08-11 03:15:00|728.02|727.52|727.82|727.32|728.02|727.52|727.82|727.32|0
1660188000000|2022-08-11 03:20:00|727.92|727.42|727.92|727.42|727.92|727.42|727.82|727.32|0
1660188300000|2022-08-11 03:25:00|727.82|727.32|728.02|727.52|728.02|727.52|727.82|727.32|0
1660188600000|2022-08-11 03:30:00|728.12|727.62|728.02|727.52|728.12|727.62|727.92|727.42|0
1660188900000|2022-08-11 03:35:00|728.12|727.62|728.12|727.62|728.32|727.82|728.12|727.62|0
1660189200000|2022-08-11 03:40:00|728.02|727.52|728.02|727.52|728.02|727.52|728.02|727.52|0
1660189500000|2022-08-11 03:45:00|727.92|727.42|728.12|727.62|728.12|727.62|727.92|727.42|0
1660189800000|2022-08-11 03:50:00|728.32|727.82|728.32|727.82|728.32|727.82|728.22|727.72|0
1660190100000|2022-08-11 03:55:00|728.12|727.62|728.12|727.62|728.12|727.62|727.92|727.42|0
1660190400000|2022-08-11 04:00:00|728.02|727.52|728.12|727.62|728.32|727.82|728.02|727.52|0
1660191000000|2022-08-11 04:10:00|728.32|727.82|728.12|727.62|728.32|727.82|728.12|727.62|0
1660191300000|2022-08-11 04:15:00|728.32|727.82|728.12|727.62|728.32|727.82|728.12|727.62|0
1660192800000|2022-08-11 04:40:00|727.92|727.42|727.82|727.32|728.02|727.52|727.82|727.32|0
1660193100000|2022-08-11 04:45:00|727.92|727.42|727.72|727.22|727.92|727.42|727.72|727.22|0
1660193400000|2022-08-11 04:50:00|727.82|727.32|727.82|727.32|727.82|727.32|727.72|727.22|0
1660193700000|2022-08-11 04:55:00|727.92|727.42|727.72|727.22|727.92|727.42|727.72|727.22|0
1660194000000|2022-08-11 05:00:00|727.62|727.12|728.12|727.62|728.12|727.62|727.62|727.12|0
1660194300000|2022-08-11 05:05:00|728.32|727.82|728.32|727.82|728.32|727.82|728.12|727.62|0
1660194600000|2022-08-11 05:10:00|728.12|727.62|728.12|727.62|728.12|727.62|728.12|727.62|0
1660194900000|2022-08-11 05:15:00|728.32|727.82|728.12|727.62|728.32|727.82|728.12|727.62|0
1660195200000|2022-08-11 05:20:00|727.92|727.42|728.32|727.82|728.32|727.82|727.92|727.42|0
1660195500000|2022-08-11 05:25:00|728.12|727.62|728.32|727.82|728.32|727.82|727.92|727.42|0
1660195800000|2022-08-11 05:30:00|728.52|728.02|728.52|728.02|728.52|728.02|728.32|727.82|0
1660196100000|2022-08-11 05:35:00|728.32|727.82|728.12|727.62|728.42|727.92|728.12|727.62|0
1660196400000|2022-08-11 05:40:00|727.92|727.42|728.02|727.52|728.02|727.52|727.92|727.42|0
1660196700000|2022-08-11 05:45:00|728.12|727.62|727.92|727.42|728.12|727.62|727.92|727.42|0
1660197000000|2022-08-11 05:50:00|727.82|727.32|727.62|727.12|727.82|727.32|727.62|727.12|0
1660197300000|2022-08-11 05:55:00|727.82|727.32|727.92|727.42|727.92|727.42|727.62|727.12|0
1660197600000|2022-08-11 06:00:00|727.12|726.82|727.12|726.82|727.72|727.42|726.72|726.42|79
1660197900000|2022-08-11 06:05:00|727.02|726.72|727.32|727.02|727.32|727.02|726.92|726.62|28
1660198200000|2022-08-11 06:10:00|727.42|727.12|727.42|727.12|727.62|727.32|727.32|727.02|44
1660198500000|2022-08-11 06:15:00|727.32|727.02|727.62|727.32|727.92|727.62|727.32|727.02|38
1660198800000|2022-08-11 06:20:00|727.72|727.42|728.52|728.22|728.62|728.32|727.72|727.42|31
1660199100000|2022-08-11 06:25:00|728.42|728.12|728.72|728.42|728.72|728.42|728.32|728.02|29
1660199400000|2022-08-11 06:30:00|728.62|728.32|728.72|728.42|728.82|728.52|728.62|728.32|23
1660199700000|2022-08-11 06:35:00|728.62|728.32|729.92|729.62|729.92|729.62|728.62|728.32|62
1660200000000|2022-08-11 06:40:00|729.82|729.52|729.52|729.22|730.02|729.72|729.52|729.22|40
1660200300000|2022-08-11 06:45:00|729.42|729.12|729.52|729.22|729.62|729.32|729.32|729.02|59
1660200600000|2022-08-11 06:50:00|729.62|729.32|729.62|729.32|729.92|729.62|729.52|729.22|13
1660200900000|2022-08-11 06:55:00|729.52|729.22|728.72|728.42|729.52|729.22|728.62|728.32|55
1660201200000|2022-08-11 07:00:00|728.82|728.52|729.12|729.02|729.92|729.82|728.52|728.42|679
1660201500000|2022-08-11 07:05:00|729.22|729.12|727.52|727.42|729.22|729.12|727.42|727.32|277
1660201800000|2022-08-11 07:10:00|727.42|727.32|727.52|727.42|728.42|728.32|727.32|727.22|179
1660202100000|2022-08-11 07:15:00|727.42|727.32|727.72|727.62|728.52|728.42|727.42|727.32|177
1660202400000|2022-08-11 07:20:00|727.82|727.72|727.92|727.82|728.22|728.12|727.52|727.42|1245
1660202700000|2022-08-11 07:25:00|727.82|727.72|725.82|725.72|727.92|727.82|725.82|725.72|273
1660203000000|2022-08-11 07:30:00|725.72|725.62|726.72|726.62|727.12|727.02|725.52|725.42|214
1660203300000|2022-08-11 07:35:00|726.52|726.42|726.52|726.42|727.02|726.92|726.42|726.32|111
1660203600000|2022-08-11 07:40:00|726.6|726.5|725.2|725.1|726.6|726.5|725.2|725.1|238
1660203900000|2022-08-11 07:45:00|725.3|725.2|724.6|724.5|725.5|725.4|724.5|724.4|243
1660204200000|2022-08-11 07:50:00|724.5|724.4|725|724.9|725|724.9|724.2|724.1|148
1660204500000|2022-08-11 07:55:00|724.9|724.8|725.5|725.4|725.8|725.7|724.9|724.8|119
1660204800000|2022-08-11 08:00:00|725.4|725.3|724.7|724.6|725.9|725.8|724.6|724.5|136
1660205100000|2022-08-11 08:05:00|724.6|724.5|724.4|724.3|724.9|724.8|724.3|724.2|81
1660205400000|2022-08-11 08:10:00|724.5|724.4|724.6|724.5|725|724.9|724.3|724.2|85
1660205700000|2022-08-11 08:15:00|724.7|724.6|725.4|725.3|725.5|725.4|724.7|724.6|93
1660206000000|2022-08-11 08:20:00|725.5|725.4|724.4|724.3|725.5|725.4|724.1|724|105
1660206300000|2022-08-11 08:25:00|724.5|724.4|724.2|724.1|724.6|724.5|723.9|723.8|105
1660206600000|2022-08-11 08:30:00|724.3|724.2|724.5|724.4|724.7|724.6|723.8|723.7|132
1660206900000|2022-08-11 08:35:00|724.6|724.5|724.6|724.5|725.2|725.1|724.6|724.5|55
1660207200000|2022-08-11 08:40:00|724.7|724.6|724.5|724.4|724.9|724.8|724.3|724.2|51
1660207500000|2022-08-11 08:45:00|724.4|724.3|724.1|724|724.6|724.5|724.1|724|92
1660207800000|2022-08-11 08:50:00|724|723.9|723.9|723.8|724.1|724|723.2|723.1|140
1660208100000|2022-08-11 08:55:00|724|723.9|724.4|724.3|724.6|724.5|723.9|723.8|77
1660208400000|2022-08-11 09:00:00|724.5|724.4|724.5|724.4|724.8|724.7|724.4|724.3|59
1660208700000|2022-08-11 09:05:00|724.4|724.3|723.6|723.5|724.5|724.4|723.5|723.4|92
1660209000000|2022-08-11 09:10:00|723.5|723.4|723.5|723.4|723.9|723.8|723.4|723.3|66
1660209300000|2022-08-11 09:15:00|723.4|723.3|723.5|723.4|723.9|723.8|723.4|723.3|74
1660209600000|2022-08-11 09:20:00|723.4|723.3|723.6|723.5|723.9|723.8|723.3|723.2|66
1660209900000|2022-08-11 09:25:00|723.5|723.4|723.9|723.8|724.2|724.1|723.3|723.2|72
1660210200000|2022-08-11 09:30:00|724|723.9|724.7|724.6|724.9|724.8|723.8|723.7|152
1660210500000|2022-08-11 09:35:00|724.8|724.7|724.2|724.1|725|724.9|724.1|724|103
1660210800000|2022-08-11 09:40:00|724.1|724|725|724.9|725|724.9|723.8|723.7|106
1660211100000|2022-08-11 09:45:00|725.1|725|725.5|725.4|725.7|725.6|724.9|724.8|126
1660211400000|2022-08-11 09:50:00|725.6|725.5|725.4|725.3|725.7|725.6|725.3|725.2|82
1660211700000|2022-08-11 09:55:00|725.3|725.2|725.5|725.4|725.6|725.5|725.3|725.2|53
1660212000000|2022-08-11 10:00:00|725.6|725.5|725.2|725.1|725.6|725.5|724.9|724.8|58
1660212300000|2022-08-11 10:05:00|725.1|725|724.6|724.5|725.2|725.1|724.6|724.5|49
1660212600000|2022-08-11 10:10:00|724.5|724.4|724.6|724.5|724.9|724.8|724.5|724.4|40
1660212900000|2022-08-11 10:15:00|724.5|724.4|724.2|724.1|724.6|724.5|724.1|724|31
1660213200000|2022-08-11 10:20:00|724.1|724|723.9|723.8|724.2|724.1|723.6|723.5|84
1660213500000|2022-08-11 10:25:00|723.8|723.7|724.2|724.1|724.3|724.2|723.6|723.5|55
1660213800000|2022-08-11 10:30:00|724.1|724|724.6|724.5|724.7|724.6|724.1|724|62
1660214100000|2022-08-11 10:35:00|724.5|724.4|724.6|724.5|724.7|724.6|724.1|724|111
1660214400000|2022-08-11 10:40:00|724.5|724.4|724.4|724.3|724.7|724.6|724.3|724.2|42
1660214700000|2022-08-11 10:45:00|724.5|724.4|724.3|724.2|724.7|724.6|724.3|724.2|56
1660215000000|2022-08-11 10:50:00|724.4|724.3|724.2|724.1|724.4|724.3|723.9|723.8|49
1660215300000|2022-08-11 10:55:00|724.1|724|724.5|724.4|724.8|724.7|724.1|724|63
1660215600000|2022-08-11 11:00:00|724.6|724.5|724.2|724.1|724.6|724.5|723.9|723.8|76
1660215900000|2022-08-11 11:05:00|724.1|724|724.2|724.1|724.3|724.2|724|723.9|64
1660216200000|2022-08-11 11:10:00|724.1|724|723.9|723.8|724.2|724.1|723.7|723.6|39
1660216500000|2022-08-11 11:15:00|724|723.9|724.1|724|724.2|724.1|723.9|723.8|59
1660216800000|2022-08-11 11:20:00|724.2|724.1|724.1|724|724.2|724.1|723.7|723.6|58
1660217100000|2022-08-11 11:25:00|724|723.9|724.4|724.3|724.5|724.4|724|723.9|45
1660217400000|2022-08-11 11:30:00|724.5|724.4|724.5|724.4|724.7|724.6|724.5|724.4|61
1660217700000|2022-08-11 11:35:00|724.6|724.5|725.3|725.2|725.3|725.2|724.4|724.3|70
1660218000000|2022-08-11 11:40:00|725.27|725.17|724.87|724.77|725.27|725.17|724.87|724.77|70
1660218300000|2022-08-11 11:45:00|724.97|724.87|725.27|725.17|725.27|725.17|724.47|724.37|112
1660218600000|2022-08-11 11:50:00|725.17|725.07|724.97|724.87|725.17|725.07|724.67|724.57|78
1660218900000|2022-08-11 11:55:00|724.87|724.77|725.07|724.97|725.17|725.07|724.57|724.47|42
1660219200000|2022-08-11 12:00:00|724.97|724.87|725.37|725.27|725.47|725.37|724.97|724.87|88
1660219500000|2022-08-11 12:05:00|725.47|725.37|725.57|725.47|725.67|725.57|725.27|725.17|73
1660219800000|2022-08-11 12:10:00|725.67|725.57|725.77|725.67|726.07|725.97|725.57|725.47|66
1660220100000|2022-08-11 12:15:00|725.87|725.77|726.07|725.97|726.17|726.07|725.77|725.67|68
1660220400000|2022-08-11 12:20:00|726.17|726.07|725.47|725.37|726.27|726.17|725.47|725.37|81
1660220700000|2022-08-11 12:25:00|725.37|725.27|725.37|725.27|725.57|725.47|725.37|725.27|39
1660221000000|2022-08-11 12:30:00|726.07|725.97|725.17|725.07|726.37|726.27|725.07|724.97|242
1660221300000|2022-08-11 12:35:00|725.07|724.97|725.67|725.57|726.07|725.97|724.87|724.77|173
1660221600000|2022-08-11 12:40:00|725.57|725.47|724.87|724.77|725.67|725.57|724.47|724.37|147
1660221900000|2022-08-11 12:45:00|724.97|724.87|725.17|725.07|725.27|725.17|724.67|724.57|70
1660222200000|2022-08-11 12:50:00|725.07|724.97|725.37|725.27|725.67|725.57|724.97|724.87|94
1660222500000|2022-08-11 12:55:00|725.47|725.37|725.87|725.77|726.17|726.07|725.37|725.27|125
1660222800000|2022-08-11 13:00:00|725.97|725.87|725.57|725.47|725.97|725.87|725.27|725.17|105
1660223100000|2022-08-11 13:05:00|725.67|725.57|725.47|725.37|725.67|725.57|725.07|724.97|75
1660223400000|2022-08-11 13:10:00|725.37|725.27|725.17|725.07|725.57|725.47|724.97|724.87|112
1660223700000|2022-08-11 13:15:00|725.07|724.97|724.27|724.17|725.17|725.07|724.07|723.97|121
1660224000000|2022-08-11 13:20:00|724.37|724.27|724.27|724.17|724.37|724.27|723.97|723.87|101
1660224300000|2022-08-11 13:25:00|724.37|724.27|724.37|724.27|724.77|724.67|724.37|724.27|103
1660224600000|2022-08-11 13:30:00|724.57|724.47|723.37|723.27|725.07|724.97|723.37|723.27|280
1660224900000|2022-08-11 13:35:00|723.27|723.17|724.37|724.27|724.37|724.27|723.17|723.07|250
1660225200000|2022-08-11 13:40:00|724.27|724.17|724.67|724.57|725.17|725.07|724.17|724.07|168
1660225500000|2022-08-11 13:45:00|724.57|724.47|724.77|724.67|725.07|724.97|724.07|723.97|179
1660225800000|2022-08-11 13:50:00|724.87|724.77|725.17|725.07|725.27|725.17|724.67|724.57|141
1660226100000|2022-08-11 13:55:00|725.07|724.97|725.17|725.07|725.27|725.17|724.67|724.57|155
1660226400000|2022-08-11 14:00:00|725.27|725.17|725.47|725.37|725.67|725.57|724.87|724.77|139
1660226700000|2022-08-11 14:05:00|725.57|725.47|726.07|725.97|726.37|726.27|725.37|725.27|126
1660227000000|2022-08-11 14:10:00|726.08|725.98|726.88|726.78|727.08|726.98|726.08|725.98|284
1660227300000|2022-08-11 14:15:00|726.98|726.88|727.98|727.88|728.08|727.98|726.88|726.78|196
1660227600000|2022-08-11 14:20:00|727.88|727.78|727.18|727.08|727.98|727.88|726.98|726.88|270
1660227900000|2022-08-11 14:25:00|727.08|726.98|726.88|726.78|727.28|727.18|726.78|726.68|181
1660228200000|2022-08-11 14:30:00|726.78|726.68|727.68|727.58|728.08|727.98|726.78|726.68|209
1660228500000|2022-08-11 14:35:00|727.58|727.48|727.38|727.28|728.08|727.98|727.08|726.98|184
1660228800000|2022-08-11 14:40:00|727.28|727.18|726.78|726.68|727.38|727.28|726.38|726.28|131
1660229100000|2022-08-11 14:45:00|726.68|726.58|726.58|726.48|726.78|726.68|725.98|725.88|154
1660229400000|2022-08-11 14:50:00|726.68|726.58|726.48|726.38|727.08|726.98|726.18|726.08|160
1660229700000|2022-08-11 14:55:00|726.38|726.28|726.18|726.08|726.48|726.38|725.78|725.68|123
1660230000000|2022-08-11 15:00:00|726.28|726.18|725.98|725.88|726.38|726.28|725.78|725.68|124
1660230300000|2022-08-11 15:05:00|725.88|725.78|724.68|724.58|726.18|726.08|724.48|724.38|193
1660230600000|2022-08-11 15:10:00|724.58|724.48|724.98|724.88|725.18|725.08|724.58|724.48|172
1660230900000|2022-08-11 15:15:00|725.08|724.98|724.28|724.18|725.68|725.58|724.18|724.08|231
1660231200000|2022-08-11 15:20:00|724.18|724.08|725.58|725.48|725.58|725.48|724.18|724.08|236
1660231500000|2022-08-11 15:25:00|725.48|725.38|725.78|725.68|725.88|725.78|724.88|724.78|186
1660231800000|2022-08-11 15:30:00|725.44|725.14|725.44|725.14|725.74|725.44|724.94|724.64|421
1660232100000|2022-08-11 15:35:00|725.54|725.24|725.04|724.74|725.74|725.44|724.54|724.24|253
1660232400000|2022-08-11 15:40:00|724.94|724.64|724.74|724.44|725.14|724.84|724.54|724.24|109
1660232700000|2022-08-11 15:45:00|724.64|724.34|724.14|723.84|724.74|724.44|723.94|723.64|595
1660233000000|2022-08-11 15:50:00|724.04|723.74|723.94|723.64|724.44|724.14|723.54|723.24|47
1660233300000|2022-08-11 15:55:00|724.04|723.74|723.94|723.64|724.34|724.04|723.74|723.44|40
1660233600000|2022-08-11 16:00:00|723.84|723.54|724.24|723.94|724.54|724.24|723.84|723.54|21
1660233900000|2022-08-11 16:05:00|724.34|724.04|724.04|723.74|724.34|724.04|723.94|723.64|30
1660234200000|2022-08-11 16:10:00|723.94|723.64|723.94|723.64|724.14|723.84|723.64|723.34|7
1660234500000|2022-08-11 16:15:00|724.04|723.74|724.44|724.14|724.64|724.34|723.64|723.34|15
1660234800000|2022-08-11 16:20:00|724.34|724.04|724.14|723.84|724.44|724.14|723.94|723.64|15
1660235100000|2022-08-11 16:25:00|724.04|723.74|724.74|724.44|724.74|724.44|724.04|723.74|14
1660235400000|2022-08-11 16:30:00|724.64|724.34|725.44|725.14|725.54|725.24|724.54|724.24|7
1660235700000|2022-08-11 16:35:00|725.34|725.04|725.14|724.84|725.54|725.24|725.14|724.84|17
1660236000000|2022-08-11 16:40:00|725.04|724.74|724.94|724.64|725.14|724.84|724.84|724.54|5
1660236300000|2022-08-11 16:45:00|724.84|724.54|725.04|724.74|725.14|724.84|724.64|724.34|9
1660236600000|2022-08-11 16:50:00|725.14|724.84|725.44|725.14|725.44|725.14|725.04|724.74|1
1660236900000|2022-08-11 16:55:00|725.34|725.04|725.34|725.04|725.54|725.24|725.24|724.94|9
1660237200000|2022-08-11 17:00:00|725.44|725.14|725.04|724.74|725.64|725.34|724.84|724.54|12
1660237500000|2022-08-11 17:05:00|725.14|724.84|724.94|724.64|725.34|725.04|724.94|724.64|16
1660237800000|2022-08-11 17:10:00|725.04|724.74|725.54|725.24|725.54|725.24|725.04|724.74|21
1660238100000|2022-08-11 17:15:00|725.44|725.14|726.04|725.74|726.14|725.84|725.34|725.04|11
1660238400000|2022-08-11 17:20:00|725.94|725.64|726.14|725.84|726.34|726.04|725.74|725.44|20
1660238700000|2022-08-11 17:25:00|726.04|725.74|725.74|725.44|726.14|725.84|725.54|725.24|4
1660239000000|2022-08-11 17:30:00|725.64|725.34|725.24|724.94|725.94|725.64|725.24|724.94|15
1660239300000|2022-08-11 17:35:00|725.34|725.04|725.54|725.24|725.54|725.24|725.24|724.94|14
1660239600000|2022-08-11 17:40:00|725.44|725.14|725.64|725.34|725.74|725.44|725.44|725.14|0
1660239900000|2022-08-11 17:45:00|725.54|725.24|725.24|724.94|725.54|725.24|725.14|724.84|17
1660240200000|2022-08-11 17:50:00|725.14|724.84|725.14|724.84|725.44|725.14|725.04|724.74|20
1660240500000|2022-08-11 17:55:00|725.04|724.74|725.34|725.04|725.34|725.04|725.04|724.74|22
1660240800000|2022-08-11 18:00:00|725.24|724.94|724.54|724.24|725.34|725.04|724.34|724.04|48
1660241100000|2022-08-11 18:05:00|724.44|724.14|724.34|724.04|724.54|724.24|724.24|723.94|11
1660241400000|2022-08-11 18:10:00|724.24|723.94|723.94|723.64|724.54|724.24|723.84|723.54|17
1660241700000|2022-08-11 18:15:00|723.84|723.54|724.54|724.24|724.64|724.34|723.84|723.54|6
1660242000000|2022-08-11 18:20:00|724.44|724.14|724.64|724.34|724.64|724.34|724.14|723.84|7
1660242300000|2022-08-11 18:25:00|724.54|724.24|724.44|724.14|724.74|724.44|724.44|724.14|5
1660242600000|2022-08-11 18:30:00|724.54|724.24|723.94|723.64|724.54|724.24|723.84|723.54|31
1660242900000|2022-08-11 18:35:00|723.84|723.54|723.94|723.64|724.24|723.94|723.74|723.44|63
1660243200000|2022-08-11 18:40:00|723.84|723.54|723.74|723.44|723.94|723.64|723.54|723.24|12
1660243500000|2022-08-11 18:45:00|723.64|723.34|723.54|723.24|723.74|723.44|723.34|723.04|4
1660243800000|2022-08-11 18:50:00|723.44|723.14|722.34|722.04|723.44|723.14|722.34|722.04|22
1660244100000|2022-08-11 18:55:00|722.44|722.14|722.94|722.64|723.24|722.94|722.44|722.14|28
1660244400000|2022-08-11 19:00:00|723.04|722.74|722.94|722.64|723.24|722.94|722.64|722.34|12
1660244700000|2022-08-11 19:05:00|722.84|722.54|722.74|722.44|722.94|722.64|722.24|721.94|10
1660245000000|2022-08-11 19:10:00|722.84|722.54|722.54|722.24|722.94|722.64|722.04|721.74|21
1660245300000|2022-08-11 19:15:00|722.64|722.34|722.94|722.64|722.94|722.64|722.34|722.04|12
1660245600000|2022-08-11 19:20:00|722.84|722.54|722.74|722.44|723.14|722.84|722.74|722.44|14
1660245900000|2022-08-11 19:25:00|722.84|722.54|723.14|722.84|723.14|722.84|722.84|722.54|8
1660246200000|2022-08-11 19:30:00|723.24|722.94|723.54|723.24|723.64|723.34|723.04|722.74|31
1660246500000|2022-08-11 19:35:00|723.44|723.14|722.94|722.64|723.44|723.14|722.74|722.44|8
1660246800000|2022-08-11 19:40:00|723.04|722.74|722.54|722.24|723.14|722.84|722.54|722.24|12
1660247100000|2022-08-11 19:45:00|722.44|722.14|722.54|722.24|722.64|722.34|722.24|721.94|20
1660247400000|2022-08-11 19:50:00|722.24|721.94|723.34|723.04|723.44|723.14|722.24|721.94|40
1660247700000|2022-08-11 19:55:00|723.24|722.94|723.44|722.94|723.44|723.04|723.04|722.74|19
1660248000000|2022-08-11 20:00:00|723.64|723.14|724.34|723.84|724.34|723.84|723.54|723.04|0
1660248300000|2022-08-11 20:05:00|724.24|723.74|724.14|723.64|724.34|723.84|724.14|723.64|0
1660248600000|2022-08-11 20:10:00|724.24|723.74|723.74|723.24|724.34|723.84|723.74|723.24|0
1660248900000|2022-08-11 20:15:00|723.84|723.34|723.94|723.44|723.94|723.44|723.84|723.34|0
1660249200000|2022-08-11 20:20:00|724.04|723.54|724.14|723.64|724.14|723.64|723.94|723.44|0
1660249500000|2022-08-11 20:25:00|724.24|723.74|724.44|723.94|724.44|723.94|724.14|723.64|0
1660249800000|2022-08-11 20:30:00|724.34|723.84|724.24|723.74|724.34|723.84|724.24|723.74|0
1660250100000|2022-08-11 20:35:00|724.34|723.84|724.04|723.54|724.34|723.84|724.04|723.54|0
1660250400000|2022-08-11 20:40:00|724.14|723.64|724.24|723.74|724.24|723.74|724.14|723.64|0
1660250700000|2022-08-11 20:45:00|724.14|723.64|724.24|723.74|724.24|723.74|724.14|723.64|0
1660251000000|2022-08-11 20:50:00|724.14|723.64|724.14|723.64|724.14|723.64|724.14|723.64|0
1660251300000|2022-08-11 20:55:00|724.24|723.74|724.24|723.74|724.34|723.84|724.24|723.74|0
1660251600000|2022-08-11 21:00:00|724.34|723.84|724.24|723.74|724.34|723.84|724.24|723.74|0
1660251900000|2022-08-11 21:05:00|724.14|723.64|724.14|723.64|724.14|723.64|724.14|723.64|0
1660252500000|2022-08-11 21:15:00|724.24|723.74|724.14|723.64|724.24|723.74|724.14|723.64|0
1660252800000|2022-08-11 21:20:00|724.24|723.74|724.14|723.64|724.24|723.74|724.14|723.64|0
1660253100000|2022-08-11 21:25:00|724.24|723.74|724.14|723.64|724.24|723.74|724.14|723.64|0
1660253400000|2022-08-11 21:30:00|724.24|723.74|724.14|723.64|724.24|723.74|724.14|723.64|0
1660254300000|2022-08-11 21:45:00|724.64|724.14|724.64|724.14|724.74|724.24|724.64|724.14|0
1660254600000|2022-08-11 21:50:00|724.74|724.24|724.64|724.14|724.74|724.24|724.64|724.14|0
1660254900000|2022-08-11 21:55:00|724.74|724.24|724.74|724.24|724.74|724.24|724.74|724.24|0
1660255200000|2022-08-11 22:00:00|724.14|723.64|723.84|723.34|724.34|723.84|723.74|723.24|0
1660255500000|2022-08-11 22:05:00|723.94|723.44|723.94|723.44|723.94|723.44|723.84|723.34|0
1660255800000|2022-08-11 22:10:00|724.04|723.54|724.04|723.54|724.04|723.54|723.94|723.44|0
1660256100000|2022-08-11 22:15:00|724.14|723.64|723.74|723.24|724.14|723.64|723.74|723.24|0
1660256400000|2022-08-11 22:20:00|723.84|723.34|723.84|723.34|723.94|723.44|723.74|723.24|0
1660256700000|2022-08-11 22:25:00|723.74|723.24|723.74|723.24|723.74|723.24|723.64|723.14|0
1660257000000|2022-08-11 22:30:00|723.64|723.14|723.84|723.34|723.84|723.34|723.54|723.04|0
1660257300000|2022-08-11 22:35:00|723.74|723.24|723.54|723.04|723.74|723.24|723.44|722.94|0
1660257600000|2022-08-11 22:40:00|723.64|723.14|723.44|722.94|723.64|723.14|723.34|722.84|0
1660257900000|2022-08-11 22:45:00|723.34|722.84|723.54|723.04|723.54|723.04|723.34|722.84|0
1660258200000|2022-08-11 22:50:00|723.44|722.94|723.54|723.04|723.54|723.04|723.44|722.94|0
1660258500000|2022-08-11 22:55:00|723.64|723.14|723.64|723.14|723.64|723.14|723.54|723.04|0
1660258800000|2022-08-11 23:00:00|723.54|723.04|723.54|723.04|723.64|723.14|723.54|723.04|0
1660259100000|2022-08-11 23:05:00|723.44|722.94|723.54|723.04|723.64|723.14|723.44|722.94|0
1660259400000|2022-08-11 23:10:00|723.64|723.14|723.64|723.14|723.64|723.14|723.54|723.04|0
1660259700000|2022-08-11 23:15:00|723.54|723.04|723.54|723.04|723.54|723.04|723.54|723.04|0
1660260000000|2022-08-11 23:20:00|723.64|723.14|723.64|723.14|723.64|723.14|723.54|723.04|0
1660260300000|2022-08-11 23:25:00|723.74|723.24|723.84|723.34|723.84|723.34|723.74|723.24|0
1660260600000|2022-08-11 23:30:00|723.74|723.24|723.74|723.24|723.74|723.24|723.64|723.14|0
1660260900000|2022-08-11 23:35:00|723.64|723.14|723.74|723.24|723.84|723.34|723.64|723.14|0
1660261200000|2022-08-11 23:40:00|723.64|723.14|723.54|723.04|723.64|723.14|723.54|723.04|0
1660261500000|2022-08-11 23:45:00|723.64|723.14|723.74|723.24|723.84|723.34|723.54|723.04|0
1660261800000|2022-08-11 23:50:00|723.64|723.14|723.64|723.14|723.74|723.24|723.54|723.04|0
1660262100000|2022-08-11 23:55:00|723.54|723.04|723.74|723.24|723.74|723.24|723.54|723.04|0
1660262400000|2022-08-12 00:00:00|723.84|723.34|724.14|723.64|724.64|724.14|723.84|723.34|0
1660262700000|2022-08-12 00:05:00|724.04|723.54|723.64|723.14|724.14|723.64|723.54|723.04|0
1660263000000|2022-08-12 00:10:00|723.54|723.04|723.54|723.04|723.74|723.24|723.44|722.94|0
1660263300000|2022-08-12 00:15:00|723.64|723.14|724.44|723.94|724.44|723.94|723.64|723.14|0
1660263600000|2022-08-12 00:20:00|724.24|723.74|724.74|724.24|724.94|724.44|724.24|723.74|0
1660263900000|2022-08-12 00:25:00|724.64|724.14|724.64|724.14|724.74|724.24|724.24|723.74|0
1660264200000|2022-08-12 00:30:00|724.44|723.94|724.24|723.74|724.64|724.14|724.24|723.74|0
1660264500000|2022-08-12 00:35:00|724.04|723.54|723.84|723.34|724.04|723.54|723.84|723.34|0
1660264800000|2022-08-12 00:40:00|723.74|723.24|723.64|723.14|723.84|723.34|723.64|723.14|0
1660265100000|2022-08-12 00:45:00|723.44|722.94|723.44|722.94|723.64|723.14|723.44|722.94|0
1660265400000|2022-08-12 00:50:00|723.64|723.14|723.64|723.14|723.84|723.34|723.44|722.94|0
1660265700000|2022-08-12 00:55:00|723.84|723.34|723.64|723.14|723.84|723.34|723.64|723.14|0
1660266000000|2022-08-12 01:00:00|723.44|722.94|723.84|723.34|723.84|723.34|723.44|722.94|0
1660266300000|2022-08-12 01:05:00|723.74|723.24|723.64|723.14|724.04|723.54|723.64|723.14|0
1660266600000|2022-08-12 01:10:00|723.84|723.34|723.44|722.94|723.84|723.34|723.44|722.94|0
1660266900000|2022-08-12 01:15:00|723.64|723.14|723.64|723.14|724.04|723.54|723.44|722.94|0
1660267200000|2022-08-12 01:20:00|723.84|723.34|724.04|723.54|724.04|723.54|723.64|723.14|0
1660267500000|2022-08-12 01:25:00|723.84|723.34|724.04|723.54|724.04|723.54|723.84|723.34|0
1660267800000|2022-08-12 01:30:00|723.84|723.34|724.04|723.54|724.04|723.54|723.84|723.34|0
1660268100000|2022-08-12 01:35:00|723.84|723.34|724.04|723.54|724.04|723.54|723.84|723.34|0
1660268400000|2022-08-12 01:40:00|724.24|723.74|723.64|723.14|724.24|723.74|723.64|723.14|0
1660268700000|2022-08-12 01:45:00|723.74|723.24|723.84|723.34|724.04|723.54|723.64|723.14|0
1660269000000|2022-08-12 01:50:00|723.64|723.14|723.84|723.34|723.84|723.34|723.64|723.14|0
1660269300000|2022-08-12 01:55:00|723.64|723.14|723.64|723.14|723.84|723.34|723.44|722.94|0
1660269600000|2022-08-12 02:00:00|723.84|723.34|723.74|723.24|724.04|723.54|723.64|723.14|0
1660269900000|2022-08-12 02:05:00|723.84|723.34|723.84|723.34|724.04|723.54|723.64|723.14|0
1660270200000|2022-08-12 02:10:00|723.74|723.24|723.64|723.14|723.74|723.24|723.64|723.14|0
1660270500000|2022-08-12 02:15:00|723.84|723.34|723.64|723.14|724.04|723.54|723.64|723.14|0
1660270800000|2022-08-12 02:20:00|723.84|723.34|723.84|723.34|723.84|723.34|723.64|723.14|0
1660271100000|2022-08-12 02:25:00|724.04|723.54|723.64|723.14|724.04|723.54|723.64|723.14|0
1660271400000|2022-08-12 02:30:00|723.84|723.34|723.84|723.34|724.04|723.54|723.84|723.34|0
1660271700000|2022-08-12 02:35:00|724.04|723.54|723.64|723.14|724.04|723.54|723.64|723.14|0
1660272300000|2022-08-12 02:45:00|723.84|723.34|724.04|723.54|724.04|723.54|723.64|723.14|0
1660272600000|2022-08-12 02:50:00|724.24|723.74|724.24|723.74|724.24|723.74|724.24|723.74|0
1660272900000|2022-08-12 02:55:00|724.44|723.94|724.24|723.74|724.44|723.94|724.04|723.54|0
1660273200000|2022-08-12 03:00:00|724.44|723.94|724.44|723.94|724.64|724.14|724.44|723.94|0
1660273500000|2022-08-12 03:05:00|724.64|724.14|724.34|723.84|724.64|724.14|724.24|723.74|0
1660273800000|2022-08-12 03:10:00|724.24|723.74|724.24|723.74|724.24|723.74|724.24|723.74|0
1660274100000|2022-08-12 03:15:00|724.04|723.54|724.04|723.54|724.04|723.54|724.04|723.54|0
1660274400000|2022-08-12 03:20:00|723.84|723.34|723.84|723.34|724.04|723.54|723.84|723.34|0
1660274700000|2022-08-12 03:25:00|724.04|723.54|724.04|723.54|724.04|723.54|723.84|723.34|0
1660275000000|2022-08-12 03:30:00|723.94|723.44|724.04|723.54|724.04|723.54|723.94|723.44|0
1660275300000|2022-08-12 03:35:00|723.84|723.34|724.04|723.54|724.04|723.54|723.84|723.34|0
1660275600000|2022-08-12 03:40:00|724.24|723.74|724.24|723.74|724.24|723.74|724.04|723.54|0
1660276200000|2022-08-12 03:50:00|724.04|723.54|724.24|723.74|724.24|723.74|724.04|723.54|0
1660276500000|2022-08-12 03:55:00|724.44|723.94|724.24|723.74|724.44|723.94|724.24|723.74|0
1660276800000|2022-08-12 04:00:00|724.44|723.94|724.24|723.74|724.44|723.94|724.24|723.74|0
1660277700000|2022-08-12 04:15:00|724.04|723.54|724.24|723.74|724.24|723.74|724.04|723.54|0
1660278000000|2022-08-12 04:20:00|724.04|723.54|724.04|723.54|724.04|723.54|724.04|723.54|0
1660278300000|2022-08-12 04:25:00|724.24|723.74|724.44|723.94|724.44|723.94|724.24|723.74|0
1660278600000|2022-08-12 04:30:00|724.24|723.74|724.24|723.74|724.24|723.74|724.14|723.64|0
1660278900000|2022-08-12 04:35:00|724.44|723.94|724.44|723.94|724.44|723.94|724.24|723.74|0
1660279200000|2022-08-12 04:40:00|724.64|724.14|724.84|724.34|724.84|724.34|724.64|724.14|0
1660279500000|2022-08-12 04:45:00|724.74|724.24|724.64|724.14|724.74|724.24|724.44|723.94|0
1660279800000|2022-08-12 04:50:00|724.44|723.94|724.64|724.14|724.64|724.14|724.44|723.94|0
1660280100000|2022-08-12 04:55:00|724.54|724.04|724.44|723.94|724.64|724.14|724.44|723.94|0
1660280400000|2022-08-12 05:00:00|724.64|724.14|724.64|724.14|724.84|724.34|724.64|724.14|0
1660280700000|2022-08-12 05:05:00|724.84|724.34|724.64|724.14|724.84|724.34|724.64|724.14|0
1660281000000|2022-08-12 05:10:00|724.74|724.24|724.64|724.14|724.84|724.34|724.44|723.94|0
1660281300000|2022-08-12 05:15:00|724.44|723.94|724.44|723.94|724.64|724.14|724.44|723.94|0
1660281600000|2022-08-12 05:20:00|724.64|724.14|724.64|724.14|724.64|724.14|724.54|724.04|0
1660281900000|2022-08-12 05:25:00|724.84|724.34|724.84|724.34|724.84|724.34|724.84|724.34|0
1660282200000|2022-08-12 05:30:00|724.94|724.44|724.64|724.14|724.94|724.44|724.64|724.14|0
1660282500000|2022-08-12 05:35:00|724.74|724.24|724.64|724.14|724.84|724.34|724.44|723.94|0
1660282800000|2022-08-12 05:40:00|724.54|724.04|724.44|723.94|724.64|724.14|724.44|723.94|0
1660283100000|2022-08-12 05:45:00|724.64|724.14|724.44|723.94|724.64|724.14|724.44|723.94|0
1660283400000|2022-08-12 05:50:00|724.64|724.14|724.84|724.34|724.84|724.34|724.64|724.14|0
1660283700000|2022-08-12 05:55:00|724.94|724.44|724.84|724.34|725.04|724.54|724.84|724.34|0
1660284000000|2022-08-12 06:00:00|725.14|724.54|724.84|724.54|725.44|725.14|724.84|724.54|57
1660284300000|2022-08-12 06:05:00|724.94|724.64|725.24|724.94|725.44|725.14|724.74|724.44|66
1660284600000|2022-08-12 06:10:00|725.14|724.84|724.84|724.54|725.24|724.94|724.74|724.44|16
1660284900000|2022-08-12 06:15:00|724.74|724.44|724.54|724.24|724.84|724.54|724.54|724.24|9
1660285200000|2022-08-12 06:20:00|724.64|724.34|724.34|724.04|724.64|724.34|724.34|724.04|11
1660285500000|2022-08-12 06:25:00|724.44|724.14|724.64|724.34|724.64|724.34|724.44|724.14|11
1660285800000|2022-08-12 06:30:00|724.74|724.44|724.84|724.54|724.84|724.54|724.64|724.34|8
1660286100000|2022-08-12 06:35:00|724.74|724.44|724.84|724.54|724.94|724.64|724.64|724.34|6
1660286400000|2022-08-12 06:40:00|724.94|724.64|725.04|724.74|725.04|724.74|724.84|724.54|4
1660286700000|2022-08-12 06:45:00|724.94|724.64|724.64|724.34|724.94|724.64|724.64|724.34|5
1660287000000|2022-08-12 06:50:00|724.54|724.24|724.74|724.44|724.84|724.54|724.54|724.24|4
1660287300000|2022-08-12 06:55:00|724.64|724.34|725.14|724.84|725.24|724.94|724.64|724.34|34
1660287600000|2022-08-12 07:00:00|725.04|724.94|723.14|723.04|725.14|725.04|722.44|722.34|449
1660287900000|2022-08-12 07:05:00|723.24|723.14|722.64|722.54|723.44|723.34|722.64|722.54|227
1660288200000|2022-08-12 07:10:00|722.74|722.64|723.64|723.54|723.84|723.74|722.74|722.64|165
1660288500000|2022-08-12 07:15:00|723.74|723.64|724.44|724.34|724.44|724.34|723.44|723.34|138
1660288800000|2022-08-12 07:20:00|724.54|724.44|724.84|724.74|725.24|725.14|724.34|724.24|159
1660289100000|2022-08-12 07:25:00|724.74|724.64|725.44|725.34|725.54|725.44|724.54|724.44|140
1660289400000|2022-08-12 07:30:00|725.34|725.24|724.84|724.74|725.54|725.44|724.64|724.54|179
1660289700000|2022-08-12 07:35:00|724.74|724.64|724.54|724.44|725.14|725.04|724.44|724.34|175
1660290000000|2022-08-12 07:40:00|724.58|724.48|724.98|724.88|725.18|725.08|724.38|724.28|114
1660290300000|2022-08-12 07:45:00|725.08|724.98|725.58|725.48|725.68|725.58|724.98|724.88|133
1660290600000|2022-08-12 07:50:00|725.48|725.38|726.48|726.38|726.58|726.48|725.48|725.38|100
1660290900000|2022-08-12 07:55:00|726.38|726.28|725.58|725.48|726.48|726.38|725.58|725.48|101
1660291200000|2022-08-12 08:00:00|725.68|725.58|725.08|724.98|725.88|725.78|725.08|724.98|164
1660291500000|2022-08-12 08:05:00|724.98|724.88|724.48|724.38|725.08|724.98|724.38|724.28|65
1660291800000|2022-08-12 08:10:00|724.38|724.28|724.88|724.78|724.98|724.88|723.98|723.88|83
1660292100000|2022-08-12 08:15:00|724.98|724.88|725.48|725.38|725.58|725.48|724.98|724.88|103
1660292400000|2022-08-12 08:20:00|725.58|725.48|725.18|725.08|725.68|725.58|725.08|724.98|61
1660292700000|2022-08-12 08:25:00|725.08|724.98|725.28|725.18|725.38|725.28|724.78|724.68|90
1660293000000|2022-08-12 08:30:00|725.38|725.28|725.38|725.28|725.68|725.58|725.28|725.18|95
1660293300000|2022-08-12 08:35:00|725.28|725.18|725.58|725.48|725.68|725.58|725.18|725.08|46
1660293600000|2022-08-12 08:40:00|725.48|725.38|725.88|725.78|726.08|725.98|725.48|725.38|65
1660293900000|2022-08-12 08:45:00|725.78|725.68|725.58|725.48|725.88|725.78|725.38|725.28|55
1660294200000|2022-08-12 08:50:00|725.68|725.58|724.48|724.38|725.68|725.58|724.38|724.28|143
1660294500000|2022-08-12 08:55:00|724.58|724.48|724.08|723.98|724.68|724.58|723.78|723.68|110
1660294800000|2022-08-12 09:00:00|723.98|723.88|724.08|723.98|724.48|724.38|723.98|723.88|62
1660295100000|2022-08-12 09:05:00|724.18|724.08|723.68|723.58|724.28|724.18|723.58|723.48|76
1660295400000|2022-08-12 09:10:00|723.78|723.68|723.98|723.88|724.08|723.98|723.58|723.48|109
1660295700000|2022-08-12 09:15:00|723.88|723.78|723.98|723.88|724.18|724.08|723.68|723.58|89
1660296000000|2022-08-12 09:20:00|724.08|723.98|723.68|723.58|724.08|723.98|723.58|723.48|52
1660296300000|2022-08-12 09:25:00|723.78|723.68|723.48|723.38|723.88|723.78|723.28|723.18|86
1660296600000|2022-08-12 09:30:00|723.58|723.48|723.58|723.48|723.78|723.68|723.48|723.38|83
1660296900000|2022-08-12 09:35:00|723.68|723.58|724.08|723.98|724.08|723.98|723.58|723.48|83
1660297200000|2022-08-12 09:40:00|724.18|724.08|724.18|724.08|724.38|724.28|724.18|724.08|62
1660297500000|2022-08-12 09:45:00|724.08|723.98|724.48|724.38|724.58|724.48|724.08|723.98|61
1660297800000|2022-08-12 09:50:00|724.38|724.28|724.48|724.38|724.68|724.58|724.08|723.98|101
1660298100000|2022-08-12 09:55:00|724.38|724.28|724.08|723.98|724.68|724.58|723.98|723.88|63
1660298400000|2022-08-12 10:00:00|723.98|723.88|722.78|722.68|723.98|723.88|722.68|722.58|359
1660298700000|2022-08-12 10:05:00|722.68|722.58|722.58|722.48|722.68|722.58|722.28|722.18|117
1660299000000|2022-08-12 10:10:00|722.68|722.58|722.08|721.98|722.68|722.58|721.78|721.68|70
1660299300000|2022-08-12 10:15:00|722.18|722.08|721.98|721.88|722.18|722.08|721.58|721.48|97
1660299600000|2022-08-12 10:20:00|721.88|721.78|721.88|721.78|722.08|721.98|721.48|721.38|113
1660299900000|2022-08-12 10:25:00|721.78|721.68|722.18|722.08|722.38|722.28|721.68|721.58|83
1660300200000|2022-08-12 10:30:00|722.08|721.98|721.88|721.78|722.28|722.18|721.88|721.78|57
1660300500000|2022-08-12 10:35:00|721.78|721.68|721.38|721.28|721.88|721.78|721.28|721.18|79
1660300800000|2022-08-12 10:40:00|721.28|721.18|721.08|720.98|721.68|721.58|720.78|720.68|69
1660301100000|2022-08-12 10:45:00|720.98|720.88|721.38|721.28|721.58|721.48|720.98|720.88|60
1660301400000|2022-08-12 10:50:00|721.28|721.18|721.48|721.38|721.58|721.48|720.98|720.88|48
1660301700000|2022-08-12 10:55:00|721.38|721.28|721.58|721.48|721.78|721.68|720.98|720.88|63
1660302000000|2022-08-12 11:00:00|721.48|721.38|720.28|720.18|721.48|721.38|720.28|720.18|128
1660302300000|2022-08-12 11:05:00|720.18|720.08|720.48|720.38|720.58|720.48|720.08|719.98|78
1660302600000|2022-08-12 11:10:00|720.58|720.48|721.08|720.98|721.18|721.08|720.28|720.18|69
1660302900000|2022-08-12 11:15:00|720.98|720.88|721.08|720.98|721.08|720.98|720.68|720.58|41
1660303200000|2022-08-12 11:20:00|720.98|720.88|721.08|720.98|721.18|721.08|720.68|720.58|31
1660303500000|2022-08-12 11:25:00|720.98|720.88|721.28|721.18|721.48|721.38|720.98|720.88|43
1660303800000|2022-08-12 11:30:00|721.18|721.08|721.88|721.78|721.88|721.78|721.08|720.98|63
1660304100000|2022-08-12 11:35:00|721.78|721.68|721.88|721.78|721.98|721.88|721.58|721.48|46
1660304400000|2022-08-12 11:40:00|721.86|721.76|721.56|721.46|721.86|721.76|721.56|721.46|46
1660304700000|2022-08-12 11:45:00|721.46|721.36|721.46|721.36|721.76|721.66|721.46|721.36|52
1660305000000|2022-08-12 11:50:00|721.36|721.26|721.96|721.86|722.06|721.96|721.26|721.16|88
1660305300000|2022-08-12 11:55:00|722.06|721.96|722.16|722.06|722.36|722.26|722.06|721.96|67
1660305600000|2022-08-12 12:00:00|722.26|722.16|722.16|722.06|722.26|722.16|721.86|721.76|43
1660305900000|2022-08-12 12:05:00|722.06|721.96|722.06|721.96|722.26|722.16|721.86|721.76|67
1660306200000|2022-08-12 12:10:00|722.16|722.06|722.06|721.96|722.26|722.16|721.56|721.46|76
1660306500000|2022-08-12 12:15:00|722.16|722.06|722.66|722.56|722.76|722.66|722.06|721.96|58
1660306800000|2022-08-12 12:20:00|722.76|722.66|722.86|722.76|723.16|723.06|722.56|722.46|99
1660307100000|2022-08-12 12:25:00|722.76|722.66|722.46|722.36|722.76|722.66|722.36|722.26|53
1660307400000|2022-08-12 12:30:00|722.56|722.46|723.36|723.26|723.36|723.26|722.46|722.36|92
1660307700000|2022-08-12 12:35:00|723.26|723.16|723.56|723.46|723.56|723.46|723.06|722.96|72
1660308000000|2022-08-12 12:40:00|723.46|723.36|723.26|723.16|723.56|723.46|723.06|722.96|46
1660308300000|2022-08-12 12:45:00|723.16|723.06|723.26|723.16|723.46|723.36|722.96|722.86|41
1660308600000|2022-08-12 12:50:00|723.36|723.26|723.56|723.46|723.76|723.66|723.26|723.16|47
1660308900000|2022-08-12 12:55:00|723.66|723.56|723.66|723.56|723.76|723.66|723.26|723.16|36
1660309200000|2022-08-12 13:00:00|723.56|723.46|723.96|723.86|724.06|723.96|723.56|723.46|76
1660309500000|2022-08-12 13:05:00|723.86|723.76|723.46|723.36|723.96|723.86|723.46|723.36|78
1660309800000|2022-08-12 13:10:00|723.36|723.26|723.76|723.66|723.96|723.86|723.36|723.26|77
1660310100000|2022-08-12 13:15:00|723.66|723.56|723.36|723.26|723.86|723.76|723.36|723.26|60
1660310400000|2022-08-12 13:20:00|723.46|723.36|723.16|723.06|723.46|723.36|723.16|723.06|61
1660310700000|2022-08-12 13:25:00|723.06|722.96|722.86|722.76|723.36|723.26|722.66|722.56|150
1660311000000|2022-08-12 13:30:00|722.96|722.86|723.46|723.36|723.66|723.56|722.96|722.86|304
1660311300000|2022-08-12 13:35:00|723.56|723.46|723.36|723.26|723.76|723.66|722.66|722.56|230
1660311600000|2022-08-12 13:40:00|723.46|723.36|724.36|724.26|724.76|724.66|723.46|723.36|269
1660311900000|2022-08-12 13:45:00|724.46|724.36|723.96|723.86|724.66|724.56|723.76|723.66|211
1660312200000|2022-08-12 13:50:00|724.06|723.96|724.36|724.26|725.26|725.16|723.86|723.76|248
1660312500000|2022-08-12 13:55:00|724.26|724.16|724.46|724.36|724.56|724.46|723.86|723.76|239
1660312800000|2022-08-12 14:00:00|724.56|724.46|723.56|723.46|724.56|724.46|722.96|722.86|305
1660313100000|2022-08-12 14:05:00|723.66|723.56|724.36|724.26|724.66|724.56|723.36|723.26|123
1660313400000|2022-08-12 14:10:00|724.4|724.3|725.3|725.2|725.8|725.7|724.4|724.3|137
1660313700000|2022-08-12 14:15:00|725.2|725.1|726.2|726.1|726.2|726.1|724.9|724.8|104
1660314000000|2022-08-12 14:20:00|726.3|726.2|725.6|725.5|726.3|726.2|725.5|725.4|127
1660314300000|2022-08-12 14:25:00|725.5|725.4|725.5|725.4|725.8|725.7|725|724.9|96
1660314600000|2022-08-12 14:30:00|725.4|725.3|725.2|725.1|725.8|725.7|725|724.9|85
1660314900000|2022-08-12 14:35:00|725.3|725.2|724.5|724.4|725.6|725.5|724.1|724|103
1660315200000|2022-08-12 14:40:00|724.6|724.5|724.3|724.2|724.7|724.6|724|723.9|56
1660315500000|2022-08-12 14:45:00|724.4|724.3|724.2|724.1|724.6|724.5|723.9|723.8|101
1660315800000|2022-08-12 14:50:00|724.1|724|725.1|725|725.2|725.1|724.1|724|84
1660316100000|2022-08-12 14:55:00|725|724.9|725.1|725|725.1|725|724.6|724.5|49
1660316400000|2022-08-12 15:00:00|725|724.9|725.4|725.3|726.1|726|724.8|724.7|176
1660316700000|2022-08-12 15:05:00|725.5|725.4|725.2|725.1|725.7|725.6|725|724.9|55
1660317000000|2022-08-12 15:10:00|725.3|725.2|725.4|725.3|725.6|725.5|725.1|725|88
1660317300000|2022-08-12 15:15:00|725.3|725.2|726.2|726.1|726.4|726.3|725.1|725|108
1660317600000|2022-08-12 15:20:00|726.3|726.2|726.4|726.3|726.7|726.6|726.2|726.1|215
1660317900000|2022-08-12 15:25:00|726.5|726.4|726.2|726.1|726.7|726.6|726.2|726.1|445
1660318200000|2022-08-12 15:30:00|726.05|725.75|725.75|725.45|726.35|726.05|725.35|725.05|610
1660318500000|2022-08-12 15:35:00|725.85|725.55|726.65|726.35|726.75|726.45|725.75|725.45|210
1660318800000|2022-08-12 15:40:00|726.55|726.25|726.35|726.05|726.75|726.45|726.25|725.95|76
1660319100000|2022-08-12 15:45:00|726.45|726.15|727.05|726.75|727.25|726.95|726.35|726.05|68
1660319400000|2022-08-12 15:50:00|727.15|726.85|727.05|726.75|727.15|726.85|726.55|726.25|27
1660319700000|2022-08-12 15:55:00|727.15|726.85|726.85|726.55|727.15|726.85|726.75|726.45|23
1660320000000|2022-08-12 16:00:00|726.95|726.65|727.25|726.95|727.35|727.05|726.95|726.65|21
1660320300000|2022-08-12 16:05:00|727.15|726.85|727.55|727.25|727.65|727.35|727.15|726.85|17
1660320600000|2022-08-12 16:10:00|727.65|727.35|727.35|727.05|727.65|727.35|727.35|727.05|8
1660320900000|2022-08-12 16:15:00|727.45|727.15|727.35|727.05|727.55|727.25|727.35|727.05|9
1660321200000|2022-08-12 16:20:00|727.25|726.95|727.55|727.25|727.55|727.25|727.15|726.85|37
1660321500000|2022-08-12 16:25:00|727.45|727.15|727.75|727.45|727.95|727.65|727.45|727.15|28
1660321800000|2022-08-12 16:30:00|727.85|727.55|728.15|727.85|728.15|727.85|727.75|727.45|36
1660322100000|2022-08-12 16:35:00|728.25|727.95|728.25|727.95|728.45|728.15|728.15|727.85|18
1660322400000|2022-08-12 16:40:00|728.15|727.85|728.35|728.05|728.35|728.05|727.95|727.65|25
1660322700000|2022-08-12 16:45:00|728.25|727.95|728.35|728.05|728.45|728.15|728.05|727.75|16
1660323000000|2022-08-12 16:50:00|728.45|728.15|728.45|728.15|728.55|728.25|728.35|728.05|17
1660323300000|2022-08-12 16:55:00|728.55|728.25|728.45|728.15|728.55|728.25|728.35|728.05|16
1660323600000|2022-08-12 17:00:00|728.55|728.25|728.25|727.95|728.55|728.25|728.25|727.95|7
1660323900000|2022-08-12 17:05:00|728.35|728.05|728.65|728.35|728.65|728.35|728.35|728.05|13
1660324200000|2022-08-12 17:10:00|728.55|728.25|728.55|728.25|728.65|728.35|728.45|728.15|12
1660324500000|2022-08-12 17:15:00|728.65|728.35|728.95|728.65|728.95|728.65|728.55|728.25|17
1660324800000|2022-08-12 17:20:00|728.85|728.55|728.95|728.65|729.05|728.75|728.85|728.55|20
1660325100000|2022-08-12 17:25:00|729.05|728.75|729.05|728.75|729.15|728.85|728.95|728.65|28
1660325400000|2022-08-12 17:30:00|729.15|728.85|729.15|728.85|729.25|728.95|728.95|728.65|3
1660325700000|2022-08-12 17:35:00|729.25|728.95|729.15|728.85|729.25|728.95|729.15|728.85|1
1660326000000|2022-08-12 17:40:00|729.25|728.95|729.35|729.05|729.45|729.15|729.15|728.85|8
1660326300000|2022-08-12 17:45:00|729.45|729.15|729.55|729.25|729.55|729.25|729.45|729.15|8
1660326600000|2022-08-12 17:50:00|729.65|729.35|729.75|729.45|729.75|729.45|729.55|729.25|16
1660326900000|2022-08-12 17:55:00|729.65|729.35|729.55|729.25|729.65|729.35|729.45|729.15|3
1660327200000|2022-08-12 18:00:00|729.65|729.35|729.75|729.45|729.75|729.45|729.55|729.25|1
1660327500000|2022-08-12 18:05:00|729.65|729.35|729.65|729.35|729.75|729.45|729.65|729.35|12
1660327800000|2022-08-12 18:10:00|729.55|729.25|729.75|729.45|729.85|729.55|729.55|729.25|5
1660328100000|2022-08-12 18:15:00|729.65|729.35|729.75|729.45|729.75|729.45|729.65|729.35|3
1660328400000|2022-08-12 18:20:00|729.65|729.35|729.95|729.65|729.95|729.65|729.65|729.35|6
1660328700000|2022-08-12 18:25:00|729.85|729.55|730.05|729.75|730.15|729.85|729.75|729.45|5
1660329000000|2022-08-12 18:30:00|730.15|729.85|730.55|730.25|730.55|730.25|730.05|729.75|25
1660329300000|2022-08-12 18:35:00|730.45|730.15|730.35|730.05|730.55|730.25|730.35|730.05|17
1660329600000|2022-08-12 18:40:00|730.45|730.15|730.55|730.25|730.55|730.25|730.35|730.05|4
1660329900000|2022-08-12 18:45:00|730.65|730.35|730.75|730.45|730.75|730.45|730.55|730.25|5
1660330200000|2022-08-12 18:50:00|730.85|730.55|730.65|730.35|730.85|730.55|730.65|730.35|13
1660330500000|2022-08-12 18:55:00|730.55|730.25|730.85|730.55|730.95|730.65|730.55|730.25|10
1660330800000|2022-08-12 19:00:00|730.75|730.45|730.85|730.55|730.95|730.65|730.65|730.35|11
1660331100000|2022-08-12 19:05:00|730.95|730.65|730.95|730.65|731.05|730.75|730.85|730.55|10
1660331400000|2022-08-12 19:10:00|731.05|730.75|731.05|730.75|731.25|730.95|730.95|730.65|15
1660331700000|2022-08-12 19:15:00|731.15|730.85|731.25|730.95|731.35|731.05|731.05|730.75|11
1660332000000|2022-08-12 19:20:00|731.15|730.85|731.15|730.85|731.35|731.05|731.05|730.75|10
1660332300000|2022-08-12 19:25:00|731.05|730.75|731.45|731.15|731.55|731.25|731.05|730.75|12
1660332600000|2022-08-12 19:30:00|731.55|731.25|731.25|730.95|731.55|731.25|731.15|730.85|14
1660332900000|2022-08-12 19:35:00|731.15|730.85|731.25|730.95|731.35|731.05|731.05|730.75|17
1660333200000|2022-08-12 19:40:00|731.35|731.05|731.65|731.35|731.65|731.35|731.35|731.05|11
1660333500000|2022-08-12 19:45:00|731.55|731.25|731.35|731.05|731.55|731.25|731.15|730.85|12
1660333800000|2022-08-12 19:50:00|731.45|731.15|731.25|730.95|731.45|731.15|730.85|730.55|21
1660334100000|2022-08-12 19:55:00|731.15|730.85|732.25|731.75|732.25|731.75|731.15|730.85|57
1660334400000|2022-08-12 20:00:00|731.95|731.45|731.65|731.15|731.95|731.45|731.45|730.95|0
1660334700000|2022-08-12 20:05:00|731.55|731.05|731.45|730.95|731.65|731.15|731.35|730.85|0
1660335000000|2022-08-12 20:10:00|731.35|730.85|731.45|730.95|731.55|731.05|731.35|730.85|0
1660335300000|2022-08-12 20:15:00|731.45|730.95|731.75|731.25|731.75|731.25|731.45|730.95|0
1660335900000|2022-08-12 20:25:00|731.65|731.15|731.75|731.25|731.75|731.25|731.65|731.15|0
1660336200000|2022-08-12 20:30:00|731.65|731.15|731.65|731.15|731.75|731.25|731.65|731.15|0
1660336500000|2022-08-12 20:35:00|731.75|731.25|732.05|731.55|732.05|731.55|731.75|731.25|0
1660336800000|2022-08-12 20:40:00|731.95|731.45|731.95|731.45|732.05|731.55|731.85|731.35|0
1660337100000|2022-08-12 20:45:00|732.05|731.55|731.95|731.45|732.05|731.55|731.85|731.35|0
1660337400000|2022-08-12 20:50:00|732.05|731.55|731.95|731.45|732.05|731.55|731.85|731.35|0
1660337700000|2022-08-12 20:55:00|731.85|731.35|731.85|731.35|731.95|731.45|731.85|731.35|0
1660514400000|2022-08-14 22:00:00|731.25|730.75|731.05|730.55|731.35|730.85|731.05|730.55|0
1660514700000|2022-08-14 22:05:00|730.95|730.45|730.85|730.35|731.05|730.55|730.55|730.05|0
1660515000000|2022-08-14 22:10:00|730.75|730.25|730.85|730.35|730.95|730.45|730.55|730.05|0
1660515300000|2022-08-14 22:15:00|730.75|730.25|731.05|730.55|731.05|730.55|730.75|730.25|0
1660515600000|2022-08-14 22:20:00|730.95|730.45|730.85|730.35|731.05|730.55|730.75|730.25|0
1660515900000|2022-08-14 22:25:00|730.75|730.25|730.85|730.35|730.85|730.35|730.75|730.25|0
1660516200000|2022-08-14 22:30:00|730.75|730.25|730.65|730.15|730.85|730.35|730.55|730.05|0
1660516500000|2022-08-14 22:35:00|730.55|730.05|730.75|730.25|730.75|730.25|730.55|730.05|0
1660516800000|2022-08-14 22:40:00|730.65|730.15|730.55|730.05|730.75|730.25|730.45|729.95|0
1660517100000|2022-08-14 22:45:00|730.65|730.15|730.75|730.25|730.75|730.25|730.55|730.05|0
1660517400000|2022-08-14 22:50:00|730.65|730.15|730.75|730.25|730.75|730.25|730.55|730.05|0
1660517700000|2022-08-14 22:55:00|730.65|730.15|730.65|730.15|730.75|730.25|730.55|730.05|0
1660518000000|2022-08-14 23:00:00|730.75|730.25|730.85|730.35|730.95|730.45|730.75|730.25|0
1660518300000|2022-08-14 23:05:00|730.75|730.25|730.85|730.35|730.85|730.35|730.75|730.25|0
1660518600000|2022-08-14 23:10:00|730.95|730.45|730.85|730.35|730.95|730.45|730.75|730.25|0
1660518900000|2022-08-14 23:15:00|730.95|730.45|730.75|730.25|731.05|730.55|730.75|730.25|0
1660519200000|2022-08-14 23:20:00|730.85|730.35|730.75|730.25|730.85|730.35|730.75|730.25|0
1660519500000|2022-08-14 23:25:00|730.85|730.35|730.65|730.15|730.85|730.35|730.65|730.15|0
1660519800000|2022-08-14 23:30:00|730.75|730.25|730.75|730.25|730.75|730.25|730.55|730.05|0
1660520100000|2022-08-14 23:35:00|730.65|730.15|730.65|730.15|730.75|730.25|730.65|730.15|0
1660520400000|2022-08-14 23:40:00|730.55|730.05|730.55|730.05|730.75|730.25|730.55|730.05|0
1660520700000|2022-08-14 23:45:00|730.35|729.85|730.25|729.75|730.45|729.95|730.25|729.75|0
1660521000000|2022-08-14 23:50:00|730.35|729.85|730.25|729.75|730.35|729.85|730.15|729.65|0
1660521300000|2022-08-14 23:55:00|730.15|729.65|729.75|729.25|730.25|729.75|729.75|729.25|0
1660521600000|2022-08-15 00:00:00|730.05|729.55|730.25|729.75|730.25|729.75|730.05|729.55|0
1660521900000|2022-08-15 00:05:00|730.35|729.85|730.25|729.75|730.35|729.85|730.15|729.65|0
1660522200000|2022-08-15 00:10:00|730.15|729.65|730.65|730.15|730.65|730.15|730.15|729.65|0
1660522500000|2022-08-15 00:15:00|730.55|730.05|730.95|730.45|731.05|730.55|730.15|729.65|0
1660522800000|2022-08-15 00:20:00|730.75|730.25|730.55|730.05|730.75|730.25|730.55|730.05|0
1660523100000|2022-08-15 00:25:00|730.45|729.95|730.35|729.85|730.55|730.05|730.35|729.85|0
1660523400000|2022-08-15 00:30:00|730.15|729.65|730.35|729.85|730.35|729.85|730.15|729.65|0
1660523700000|2022-08-15 00:35:00|730.25|729.75|730.15|729.65|730.25|729.75|730.15|729.65|0
1660524000000|2022-08-15 00:40:00|729.95|729.45|730.15|729.65|730.15|729.65|729.95|729.45|0
1660524300000|2022-08-15 00:45:00|729.95|729.45|730.15|729.65|730.15|729.65|729.95|729.45|0
1660524600000|2022-08-15 00:50:00|729.95|729.45|729.95|729.45|730.15|729.65|729.95|729.45|0
1660524900000|2022-08-15 00:55:00|730.15|729.65|729.95|729.45|730.15|729.65|729.95|729.45|0
1660525200000|2022-08-15 01:00:00|729.75|729.25|729.55|729.05|729.95|729.45|729.55|729.05|0
1660525500000|2022-08-15 01:05:00|729.75|729.25|729.55|729.05|729.75|729.25|729.55|729.05|0
1660525800000|2022-08-15 01:10:00|729.35|728.85|729.55|729.05|729.55|729.05|729.35|728.85|0
1660526100000|2022-08-15 01:15:00|729.35|728.85|729.55|729.05|729.55|729.05|729.35|728.85|0
1660526400000|2022-08-15 01:20:00|729.45|728.95|730.15|729.65|730.15|729.65|729.35|728.85|0
1660526700000|2022-08-15 01:25:00|730.35|729.85|730.35|729.85|730.35|729.85|730.35|729.85|0
1660527000000|2022-08-15 01:30:00|730.55|730.05|730.55|730.05|730.75|730.25|730.35|729.85|0
1660527300000|2022-08-15 01:35:00|730.75|730.25|730.75|730.25|730.95|730.45|730.75|730.25|0
1660527600000|2022-08-15 01:40:00|730.95|730.45|730.75|730.25|730.95|730.45|730.75|730.25|0
1660527900000|2022-08-15 01:45:00|730.95|730.45|730.95|730.45|731.15|730.65|730.75|730.25|0
1660528200000|2022-08-15 01:50:00|730.75|730.25|730.75|730.25|730.75|730.25|730.75|730.25|0
1660528500000|2022-08-15 01:55:00|730.55|730.05|730.75|730.25|730.75|730.25|730.55|730.05|0
1660528800000|2022-08-15 02:00:00|730.55|730.05|730.55|730.05|730.75|730.25|730.55|730.05|0
1660529100000|2022-08-15 02:05:00|730.35|729.85|730.35|729.85|730.35|729.85|730.15|729.65|0
1660529400000|2022-08-15 02:10:00|730.15|729.65|729.55|729.05|730.15|729.65|729.55|729.05|0
1660529700000|2022-08-15 02:15:00|729.75|729.25|729.35|728.85|729.75|729.25|729.35|728.85|0
1660530000000|2022-08-15 02:20:00|729.55|729.05|729.55|729.05|729.55|729.05|729.55|729.05|0
1660530300000|2022-08-15 02:25:00|729.75|729.25|729.55|729.05|729.75|729.25|729.55|729.05|0
1660530600000|2022-08-15 02:30:00|729.35|728.85|729.55|729.05|729.55|729.05|729.35|728.85|0
1660530900000|2022-08-15 02:35:00|729.75|729.25|729.55|729.05|729.75|729.25|729.55|729.05|0
1660531500000|2022-08-15 02:45:00|729.35|728.85|729.55|729.05|729.55|729.05|729.35|728.85|0
1660531800000|2022-08-15 02:50:00|729.35|728.85|729.55|729.05|729.55|729.05|729.35|728.85|0
1660532400000|2022-08-15 03:00:00|729.35|728.85|729.55|729.05|729.55|729.05|729.35|728.85|0
1660532700000|2022-08-15 03:05:00|729.35|728.85|729.75|729.25|729.75|729.25|729.35|728.85|0
1660533000000|2022-08-15 03:10:00|729.95|729.45|730.15|729.65|730.15|729.65|729.95|729.45|0
1660533300000|2022-08-15 03:15:00|729.95|729.45|730.15|729.65|730.15|729.65|729.95|729.45|0
1660533600000|2022-08-15 03:20:00|729.95|729.45|729.75|729.25|729.95|729.45|729.75|729.25|0
1660533900000|2022-08-15 03:25:00|729.95|729.45|729.95|729.45|729.95|729.45|729.95|729.45|0
1660534500000|2022-08-15 03:35:00|729.75|729.25|729.75|729.25|729.95|729.45|729.75|729.25|0
1660534800000|2022-08-15 03:40:00|729.95|729.45|729.95|729.45|729.95|729.45|729.95|729.45|0
1660535400000|2022-08-15 03:50:00|730.15|729.65|729.95|729.45|730.15|729.65|729.95|729.45|0
1660535700000|2022-08-15 03:55:00|730.15|729.65|729.95|729.45|730.15|729.65|729.95|729.45|0
1660536000000|2022-08-15 04:00:00|730.15|729.65|730.15|729.65|730.35|729.85|730.15|729.65|0
1660536300000|2022-08-15 04:05:00|729.95|729.45|730.15|729.65|730.15|729.65|729.95|729.45|0
1660536900000|2022-08-15 04:15:00|730.35|729.85|730.15|729.65|730.35|729.85|730.15|729.65|0
1660537800000|2022-08-15 04:30:00|729.95|729.45|730.15|729.65|730.15|729.65|729.95|729.45|0
1660538100000|2022-08-15 04:35:00|729.95|729.45|730.15|729.65|730.15|729.65|729.95|729.45|0
1660538400000|2022-08-15 04:40:00|729.95|729.45|729.95|729.45|730.15|729.65|729.95|729.45|0
1660538700000|2022-08-15 04:45:00|730.15|729.65|729.75|729.25|730.15|729.65|729.75|729.25|0
1660539300000|2022-08-15 04:55:00|729.95|729.45|729.75|729.25|729.95|729.45|729.75|729.25|0
1660539600000|2022-08-15 05:00:00|729.95|729.45|729.95|729.45|729.95|729.45|729.95|729.45|0
1660539900000|2022-08-15 05:05:00|730.15|729.65|729.75|729.25|730.15|729.65|729.75|729.25|0
1660540200000|2022-08-15 05:10:00|729.95|729.45|729.75|729.25|729.95|729.45|729.75|729.25|0
1660540800000|2022-08-15 05:20:00|729.95|729.45|729.95|729.45|729.95|729.45|729.75|729.25|0
1660541100000|2022-08-15 05:25:00|729.75|729.25|729.75|729.25|729.95|729.45|729.75|729.25|0
1660541400000|2022-08-15 05:30:00|729.55|729.05|729.35|728.85|729.55|729.05|729.35|728.85|0
1660541700000|2022-08-15 05:35:00|729.45|728.95|729.45|728.95|729.45|728.95|729.35|728.85|0
1660542000000|2022-08-15 05:40:00|729.55|729.05|729.55|729.05|729.55|729.05|729.55|729.05|0
1660542300000|2022-08-15 05:45:00|729.45|728.95|729.45|728.95|729.45|728.95|729.25|728.75|0
1660542600000|2022-08-15 05:50:00|729.55|729.05|729.45|728.95|729.55|729.05|729.25|728.75|0
1660542900000|2022-08-15 05:55:00|729.55|729.05|729.75|729.25|729.75|729.25|729.45|728.95|0
1660543200000|2022-08-15 06:00:00|729.95|729.65|730.05|729.75|730.05|729.75|729.75|729.45|81
1660543500000|2022-08-15 06:05:00|729.95|729.65|729.85|729.55|730.05|729.75|729.85|729.55|18
1660543800000|2022-08-15 06:10:00|729.75|729.45|729.85|729.55|729.95|729.65|729.75|729.45|24
1660544100000|2022-08-15 06:15:00|729.95|729.65|729.95|729.65|729.95|729.65|729.75|729.45|23
1660544400000|2022-08-15 06:20:00|729.85|729.55|729.95|729.65|730.05|729.75|729.75|729.45|8
1660544700000|2022-08-15 06:25:00|729.85|729.55|729.85|729.55|729.85|729.55|729.75|729.45|8
1660545000000|2022-08-15 06:30:00|729.75|729.45|729.95|729.65|729.95|729.65|729.75|729.45|12
1660545300000|2022-08-15 06:35:00|730.05|729.75|729.95|729.65|730.15|729.85|729.85|729.55|16
1660545600000|2022-08-15 06:40:00|730.05|729.75|730.25|729.95|730.25|729.95|729.95|729.65|13
1660545900000|2022-08-15 06:45:00|730.15|729.85|729.85|729.55|730.35|730.05|729.85|729.55|15
1660546200000|2022-08-15 06:50:00|729.95|729.65|729.95|729.65|730.25|729.95|729.75|729.45|20
1660546500000|2022-08-15 06:55:00|729.85|729.55|729.35|729.05|729.85|729.55|729.05|728.75|67
1660546800000|2022-08-15 07:00:00|729.25|729.15|730.15|730.05|730.15|730.05|729.05|728.95|477
1660547100000|2022-08-15 07:05:00|730.05|729.95|729.35|729.25|730.55|730.45|729.15|729.05|216
1660547400000|2022-08-15 07:10:00|729.25|729.15|728.95|728.85|729.35|729.25|728.45|728.35|154
1660547700000|2022-08-15 07:15:00|728.85|728.75|728.15|728.05|728.95|728.85|728.05|727.95|221
1660548000000|2022-08-15 07:20:00|728.05|727.95|727.35|727.25|728.05|727.95|727.15|727.05|237
1660548300000|2022-08-15 07:25:00|727.45|727.35|727.35|727.25|727.55|727.45|726.55|726.45|280
1660548600000|2022-08-15 07:30:00|727.45|727.35|727.25|727.15|727.65|727.55|727.25|727.15|432
1660548900000|2022-08-15 07:35:00|727.15|727.05|725.85|725.75|727.15|727.05|725.85|725.75|171
1660549200000|2022-08-15 07:40:00|725.95|725.85|726.65|726.55|726.75|726.65|725.85|725.75|195
1660549500000|2022-08-15 07:45:00|726.55|726.45|726.55|726.45|726.95|726.85|726.35|726.25|122
1660549800000|2022-08-15 07:50:00|726.35|726.25|726.35|726.25|726.55|726.45|725.95|725.85|101
1660550100000|2022-08-15 07:55:00|726.25|726.15|726.15|726.05|726.45|726.35|725.85|725.75|147
1660550400000|2022-08-15 08:00:00|726.25|726.15|726.15|726.05|726.45|726.35|725.95|725.85|79
1660550700000|2022-08-15 08:05:00|726.25|726.15|726.55|726.45|726.95|726.85|726.15|726.05|93
1660551000000|2022-08-15 08:10:00|726.65|726.55|726.65|726.55|726.75|726.65|726.45|726.35|63
1660551300000|2022-08-15 08:15:00|726.75|726.65|726.75|726.65|727.05|726.95|726.55|726.45|120
1660551600000|2022-08-15 08:20:00|726.65|726.55|726.65|726.55|727.15|727.05|726.65|726.55|100
1660551900000|2022-08-15 08:25:00|726.75|726.65|727.35|727.25|727.45|727.35|726.75|726.65|74
1660552200000|2022-08-15 08:30:00|727.45|727.35|727.95|727.85|728.15|728.05|727.25|727.15|2391
1660552500000|2022-08-15 08:35:00|728.05|727.95|727.85|727.75|728.05|727.95|727.35|727.25|57
1660552800000|2022-08-15 08:40:00|727.95|727.85|727.75|727.65|728.15|728.05|727.75|727.65|74
1660553100000|2022-08-15 08:45:00|727.65|727.55|728.05|727.95|728.05|727.95|727.55|727.45|197
1660553400000|2022-08-15 08:50:00|727.95|727.85|727.85|727.75|728.05|727.95|727.55|727.45|41
1660553700000|2022-08-15 08:55:00|727.95|727.85|727.05|726.95|727.95|727.85|726.85|726.75|57
1660554000000|2022-08-15 09:00:00|727.15|727.05|727.15|727.05|727.25|727.15|727.05|726.95|52
1660554300000|2022-08-15 09:05:00|727.25|727.15|727.35|727.25|727.45|727.35|726.95|726.85|66
1660554600000|2022-08-15 09:10:00|727.45|727.35|727.35|727.25|727.45|727.35|727.15|727.05|279
1660554900000|2022-08-15 09:15:00|727.45|727.35|727.25|727.15|727.65|727.55|727.05|726.95|73
1660555200000|2022-08-15 09:20:00|727.15|727.05|726.95|726.85|727.15|727.05|726.75|726.65|93
1660555500000|2022-08-15 09:25:00|727.05|726.95|727.05|726.95|727.15|727.05|726.75|726.65|49
1660555800000|2022-08-15 09:30:00|726.95|726.85|726.45|726.35|726.95|726.85|726.45|726.35|66
1660556100000|2022-08-15 09:35:00|726.35|726.25|726.25|726.15|726.55|726.45|726.25|726.15|118
1660556400000|2022-08-15 09:40:00|726.35|726.25|726.45|726.35|726.55|726.45|726.15|726.05|58
1660556700000|2022-08-15 09:45:00|726.35|726.25|726.25|726.15|726.55|726.45|726.25|726.15|57
1660557000000|2022-08-15 09:50:00|726.35|726.25|726.55|726.45|726.85|726.75|726.35|726.25|83
1660557300000|2022-08-15 09:55:00|726.65|726.55|726.55|726.45|726.85|726.75|726.35|726.25|74
1660557600000|2022-08-15 10:00:00|726.65|726.55|726.35|726.25|726.75|726.65|726.25|726.15|81
1660557900000|2022-08-15 10:05:00|726.25|726.15|726.15|726.05|726.45|726.35|726.05|725.95|33
1660558200000|2022-08-15 10:10:00|726.05|725.95|726.05|725.95|726.25|726.15|725.65|725.55|66
1660558500000|2022-08-15 10:15:00|726.15|726.05|726.25|726.15|726.35|726.25|725.95|725.85|522
1660558800000|2022-08-15 10:20:00|726.35|726.25|725.45|725.35|726.35|726.25|725.45|725.35|130
1660559100000|2022-08-15 10:25:00|725.55|725.45|725.55|725.45|725.85|725.75|725.45|725.35|109
1660559400000|2022-08-15 10:30:00|725.45|725.35|725.55|725.45|725.75|725.65|725.35|725.25|86
1660559700000|2022-08-15 10:35:00|725.65|725.55|725.55|725.45|725.75|725.65|725.45|725.35|81
1660560000000|2022-08-15 10:40:00|725.65|725.55|725.75|725.65|725.85|725.75|725.55|725.45|62
1660560300000|2022-08-15 10:45:00|725.85|725.75|726.15|726.05|726.15|726.05|725.65|725.55|52
1660560600000|2022-08-15 10:50:00|726.05|725.95|725.95|725.85|726.05|725.95|725.75|725.65|49
1660560900000|2022-08-15 10:55:00|726.05|725.95|726.05|725.95|726.15|726.05|725.95|725.85|54
1660561200000|2022-08-15 11:00:00|726.15|726.05|726.25|726.15|726.25|726.15|725.95|725.85|42
1660561500000|2022-08-15 11:05:00|726.15|726.05|725.85|725.75|726.25|726.15|725.85|725.75|55
1660561800000|2022-08-15 11:10:00|725.75|725.65|725.35|725.25|725.85|725.75|725.35|725.25|69
1660562100000|2022-08-15 11:15:00|725.45|725.35|725.45|725.35|725.45|725.35|725.25|725.15|80
1660562400000|2022-08-15 11:20:00|725.35|725.25|725.05|724.95|725.35|725.25|724.95|724.85|256
1660562700000|2022-08-15 11:25:00|724.95|724.85|725.15|725.05|725.15|725.05|724.95|724.85|53
1660563000000|2022-08-15 11:30:00|725.05|724.95|725.05|724.95|725.15|725.05|724.95|724.85|73
1660563300000|2022-08-15 11:35:00|724.95|724.85|725.15|725.05|725.15|725.05|724.95|724.85|149
1660563600000|2022-08-15 11:40:00|725.08|724.98|724.48|724.38|725.08|724.98|724.28|724.18|93
1660563900000|2022-08-15 11:45:00|724.38|724.28|723.88|723.78|724.48|724.38|723.78|723.68|89
1660564200000|2022-08-15 11:50:00|723.78|723.68|723.68|723.58|723.88|723.78|723.38|723.28|87
1660564500000|2022-08-15 11:55:00|723.78|723.68|724.28|724.18|724.38|724.28|723.78|723.68|99
1660564800000|2022-08-15 12:00:00|724.18|724.08|723.78|723.68|724.18|724.08|723.68|723.58|626
1660565100000|2022-08-15 12:05:00|723.88|723.78|723.78|723.68|724.08|723.98|723.68|723.58|97
1660565400000|2022-08-15 12:10:00|723.68|723.58|724.18|724.08|724.18|724.08|723.68|723.58|71
1660565700000|2022-08-15 12:15:00|724.28|724.18|724.58|724.48|724.58|724.48|724.18|724.08|46
1660566000000|2022-08-15 12:20:00|724.68|724.58|724.48|724.38|724.88|724.78|724.38|724.28|138
1660566300000|2022-08-15 12:25:00|724.58|724.48|724.88|724.78|725.18|725.08|724.48|724.38|105
1660566600000|2022-08-15 12:30:00|724.98|724.88|724.28|724.18|725.08|724.98|724.28|724.18|115
1660566900000|2022-08-15 12:35:00|724.38|724.28|723.38|723.28|724.38|724.28|723.28|723.18|121
1660567200000|2022-08-15 12:40:00|723.48|723.38|722.68|722.58|723.58|723.48|722.48|722.38|182
1660567500000|2022-08-15 12:45:00|722.58|722.48|722.18|722.08|722.88|722.78|722.18|722.08|168
1660567800000|2022-08-15 12:50:00|722.28|722.18|722.98|722.88|723.08|722.98|721.98|721.88|149
1660568100000|2022-08-15 12:55:00|722.88|722.78|722.88|722.78|723.08|722.98|722.38|722.28|86
1660568400000|2022-08-15 13:00:00|722.98|722.88|723.78|723.68|723.88|723.78|722.98|722.88|94
1660568700000|2022-08-15 13:05:00|723.88|723.78|724.08|723.98|724.28|724.18|723.68|723.58|167
1660569000000|2022-08-15 13:10:00|723.98|723.88|723.98|723.88|724.08|723.98|723.78|723.68|105
1660569300000|2022-08-15 13:15:00|724.08|723.98|724.38|724.28|724.48|724.38|723.88|723.78|129
1660569600000|2022-08-15 13:20:00|724.48|724.38|724.58|724.48|724.78|724.68|724.38|724.28|89
1660569900000|2022-08-15 13:25:00|724.68|724.58|724.88|724.78|724.88|724.78|724.58|724.48|83
1660570200000|2022-08-15 13:30:00|724.78|724.68|725.88|725.78|725.98|725.88|724.58|724.48|392
1660570500000|2022-08-15 13:35:00|725.98|725.88|726.08|725.98|726.18|726.08|725.48|725.38|333
1660570800000|2022-08-15 13:40:00|725.98|725.88|725.18|725.08|726.08|725.98|724.98|724.88|232
1660571100000|2022-08-15 13:45:00|725.08|724.98|725.88|725.78|726.28|726.18|725.08|724.98|169
1660571400000|2022-08-15 13:50:00|725.98|725.88|726.98|726.88|727.18|727.08|725.88|725.78|204
1660571700000|2022-08-15 13:55:00|727.08|726.98|727.68|727.58|727.98|727.88|727.08|726.98|253
1660572000000|2022-08-15 14:00:00|727.58|727.48|727.48|727.38|727.68|727.58|726.78|726.68|238
1660572300000|2022-08-15 14:05:00|727.38|727.28|727.48|727.38|727.68|727.58|727.18|727.08|184
1660572600000|2022-08-15 14:10:00|727.41|727.31|726.91|726.81|727.61|727.51|726.91|726.81|159
1660572900000|2022-08-15 14:15:00|727.01|726.91|726.41|726.31|727.01|726.91|726.41|726.31|90
1660573200000|2022-08-15 14:20:00|726.31|726.21|726.21|726.11|726.41|726.31|725.71|725.61|239
1660573500000|2022-08-15 14:25:00|726.31|726.21|726.61|726.51|726.71|726.61|726.21|726.11|102
1660573800000|2022-08-15 14:30:00|726.51|726.41|727.81|727.71|727.81|727.71|726.51|726.41|132
1660574100000|2022-08-15 14:35:00|727.71|727.61|727.51|727.41|727.81|727.71|727.31|727.21|175
1660574400000|2022-08-15 14:40:00|727.61|727.51|727.81|727.71|728.51|728.41|727.51|727.41|161
1660574700000|2022-08-15 14:45:00|727.91|727.81|727.01|726.91|728.11|728.01|727.01|726.91|118
1660575000000|2022-08-15 14:50:00|727.11|727.01|727.31|727.21|727.61|727.51|726.91|726.81|200
1660575300000|2022-08-15 14:55:00|727.21|727.11|727.31|727.21|727.51|727.41|727.01|726.91|109
1660575600000|2022-08-15 15:00:00|727.41|727.31|727.71|727.61|727.91|727.81|727.01|726.91|179
1660575900000|2022-08-15 15:05:00|727.81|727.71|727.81|727.71|728.31|728.21|727.71|727.61|132
1660576200000|2022-08-15 15:10:00|727.91|727.81|727.31|727.21|727.91|727.81|727.31|727.21|133
1660576500000|2022-08-15 15:15:00|727.21|727.11|727.71|727.61|727.81|727.71|727.11|727.01|87
1660576800000|2022-08-15 15:20:00|727.61|727.51|727.91|727.81|728.01|727.91|727.51|727.41|171
1660577100000|2022-08-15 15:25:00|728.01|727.91|728.31|728.21|728.41|728.31|727.91|727.81|308
1660577400000|2022-08-15 15:30:00|728.41|728.11|728.91|728.61|729.01|728.71|728.11|727.81|437
1660577700000|2022-08-15 15:35:00|728.81|728.51|729.01|728.71|729.11|728.81|728.51|728.21|244
1660578000000|2022-08-15 15:40:00|728.91|728.61|729.71|729.41|729.91|729.61|728.91|728.61|124
1660578300000|2022-08-15 15:45:00|729.81|729.51|730.71|730.41|730.71|730.41|729.81|729.51|72
1660578600000|2022-08-15 15:50:00|730.81|730.51|730.71|730.41|730.81|730.51|730.41|730.11|67
1660578900000|2022-08-15 15:55:00|730.61|730.31|730.51|730.21|730.91|730.61|730.51|730.21|236
1660579200000|2022-08-15 16:00:00|730.41|730.11|731.01|730.71|731.01|730.71|730.41|730.11|37
1660579500000|2022-08-15 16:05:00|730.91|730.61|730.91|730.61|731.01|730.71|730.61|730.31|22
1660579800000|2022-08-15 16:10:00|731.01|730.71|731.31|731.01|731.61|731.31|731.01|730.71|61
1660580100000|2022-08-15 16:15:00|731.41|731.11|731.31|731.01|731.71|731.41|731.21|730.91|33
1660580400000|2022-08-15 16:20:00|731.41|731.11|731.51|731.21|731.51|731.21|731.21|730.91|28
1660580700000|2022-08-15 16:25:00|731.61|731.31|731.51|731.21|731.61|731.31|731.31|731.01|22
1660581000000|2022-08-15 16:30:00|731.41|731.11|731.61|731.31|731.61|731.31|731.31|731.01|8
1660581300000|2022-08-15 16:35:00|731.51|731.21|731.21|730.91|731.51|731.21|731.21|730.91|11
1660581600000|2022-08-15 16:40:00|731.11|730.81|731.21|730.91|731.41|731.11|731.11|730.81|16
1660581900000|2022-08-15 16:45:00|731.11|730.81|731.51|731.21|731.71|731.41|731.11|730.81|13
1660582200000|2022-08-15 16:50:00|731.61|731.31|731.81|731.51|731.81|731.51|731.51|731.21|16
1660582500000|2022-08-15 16:55:00|731.91|731.61|732.11|731.81|732.31|732.01|731.81|731.51|36
1660582800000|2022-08-15 17:00:00|732.21|731.91|731.71|731.41|732.21|731.91|731.71|731.41|9
1660583100000|2022-08-15 17:05:00|731.81|731.51|732.41|732.11|732.41|732.11|731.81|731.51|22
1660583400000|2022-08-15 17:10:00|732.51|732.21|732.01|731.71|732.51|732.21|732.01|731.71|12
1660583700000|2022-08-15 17:15:00|731.91|731.61|731.91|731.61|732.21|731.91|731.91|731.61|13
1660584000000|2022-08-15 17:20:00|731.81|731.51|732.11|731.81|732.11|731.81|731.71|731.41|20
1660584300000|2022-08-15 17:25:00|732.01|731.71|731.91|731.61|732.11|731.81|731.81|731.51|10
1660584600000|2022-08-15 17:30:00|732.01|731.71|731.71|731.41|732.01|731.71|731.71|731.41|14
1660584900000|2022-08-15 17:35:00|731.81|731.51|731.71|731.41|732.01|731.71|731.71|731.41|18
1660585200000|2022-08-15 17:40:00|731.81|731.51|731.91|731.61|732.01|731.71|731.71|731.41|23
1660585500000|2022-08-15 17:45:00|731.81|731.51|732.01|731.71|732.01|731.71|731.81|731.51|6
1660585800000|2022-08-15 17:50:00|731.91|731.61|731.81|731.51|732.01|731.71|731.71|731.41|6
1660586100000|2022-08-15 17:55:00|731.91|731.61|732.01|731.71|732.01|731.71|731.81|731.51|3
1660586400000|2022-08-15 18:00:00|731.91|731.61|731.81|731.51|732.01|731.71|731.71|731.41|4
1660586700000|2022-08-15 18:05:00|731.71|731.41|731.51|731.21|731.81|731.51|731.41|731.11|11
1660587000000|2022-08-15 18:10:00|731.61|731.31|731.71|731.41|731.81|731.51|731.41|731.11|14
1660587300000|2022-08-15 18:15:00|731.81|731.51|732.01|731.71|732.01|731.71|731.71|731.41|9
1660587600000|2022-08-15 18:20:00|732.11|731.81|732.01|731.71|732.11|731.81|731.81|731.51|5
1660587900000|2022-08-15 18:25:00|731.91|731.61|732.21|731.91|732.21|731.91|731.81|731.51|14
1660588200000|2022-08-15 18:30:00|732.31|732.01|732.31|732.01|732.41|732.11|732.11|731.81|42
1660588500000|2022-08-15 18:35:00|732.41|732.11|732.51|732.21|732.51|732.21|732.31|732.01|10
1660588800000|2022-08-15 18:40:00|732.41|732.11|732.21|731.91|732.41|732.11|732.21|731.91|6
1660589100000|2022-08-15 18:45:00|732.11|731.81|732.51|732.21|732.51|732.21|732.11|731.81|7
1660589400000|2022-08-15 18:50:00|732.41|732.11|732.61|732.31|732.61|732.31|732.41|732.11|18
1660589700000|2022-08-15 18:55:00|732.71|732.41|732.71|732.41|732.81|732.51|732.61|732.31|9
1660590000000|2022-08-15 19:00:00|732.81|732.51|732.81|732.51|732.91|732.61|732.61|732.31|13
1660590300000|2022-08-15 19:05:00|732.91|732.61|732.91|732.61|733.01|732.71|732.71|732.41|13
1660590600000|2022-08-15 19:10:00|732.81|732.51|732.91|732.61|733.11|732.81|732.81|732.51|8
1660590900000|2022-08-15 19:15:00|732.81|732.51|733.41|733.11|733.41|733.11|732.81|732.51|21
1660591200000|2022-08-15 19:20:00|733.31|733.01|733.61|733.31|733.71|733.41|733.31|733.01|15
1660591500000|2022-08-15 19:25:00|733.51|733.21|733.61|733.31|733.61|733.31|733.41|733.11|6
1660591800000|2022-08-15 19:30:00|733.51|733.21|733.51|733.21|733.51|733.21|733.31|733.01|6
1660592100000|2022-08-15 19:35:00|733.41|733.11|733.31|733.01|733.41|733.11|733.21|732.91|28
1660592400000|2022-08-15 19:40:00|733.21|732.91|733.21|732.91|733.41|733.11|733.11|732.81|13
1660592700000|2022-08-15 19:45:00|733.11|732.81|733.31|733.01|733.31|733.01|733.01|732.71|24
1660593000000|2022-08-15 19:50:00|733.41|733.11|733.01|732.71|733.41|733.11|732.71|732.41|37
1660593300000|2022-08-15 19:55:00|732.91|732.61|733.11|732.61|733.31|733.01|732.91|732.61|69
1660593600000|2022-08-15 20:00:00|733.31|732.81|733.11|732.61|733.31|732.81|733.01|732.51|0
1660593900000|2022-08-15 20:05:00|733.01|732.51|733.01|732.51|733.21|732.71|732.91|732.41|0
1660594200000|2022-08-15 20:10:00|732.91|732.41|732.71|732.21|733.01|732.51|732.51|732.01|0
1660594500000|2022-08-15 20:15:00|732.81|732.31|732.81|732.31|732.91|732.41|732.81|732.31|0
1660594800000|2022-08-15 20:20:00|732.91|732.41|732.71|732.21|732.91|732.41|732.71|732.21|0
1660595100000|2022-08-15 20:25:00|732.61|732.11|732.71|732.21|732.81|732.31|732.51|732.01|0
1660595400000|2022-08-15 20:30:00|732.81|732.31|732.81|732.31|732.91|732.41|732.71|732.21|0
1660595700000|2022-08-15 20:35:00|732.91|732.41|732.91|732.41|732.91|732.41|732.81|732.31|0
1660596000000|2022-08-15 20:40:00|732.81|732.31|732.91|732.41|732.91|732.41|732.81|732.31|0
1660596300000|2022-08-15 20:45:00|732.81|732.31|732.71|732.21|732.91|732.41|732.71|732.21|0
1660596600000|2022-08-15 20:50:00|732.81|732.31|732.51|732.01|732.81|732.31|732.51|732.01|0
1660596900000|2022-08-15 20:55:00|732.61|732.11|732.61|732.11|732.71|732.21|732.51|732.01|0
1660597200000|2022-08-15 21:00:00|732.71|732.21|732.61|732.11|732.71|732.21|732.61|732.11|0
1660597500000|2022-08-15 21:05:00|732.71|732.21|732.71|732.21|732.71|732.21|732.61|732.11|0
1660597800000|2022-08-15 21:10:00|732.61|732.11|732.61|732.11|732.71|732.21|732.61|732.11|0
1660598400000|2022-08-15 21:20:00|732.71|732.21|732.61|732.11|732.71|732.21|732.61|732.11|0
1660598700000|2022-08-15 21:25:00|732.71|732.21|732.71|732.21|732.71|732.21|732.61|732.11|0
1660599000000|2022-08-15 21:30:00|732.61|732.11|732.61|732.11|732.61|732.11|732.61|732.11|0
1660600800000|2022-08-15 22:00:00|732.51|732.01|732.41|731.91|732.61|732.11|732.21|731.71|0
1660601100000|2022-08-15 22:05:00|732.31|731.81|732.21|731.71|732.31|731.81|732.21|731.71|0
1660601400000|2022-08-15 22:10:00|732.31|731.81|732.41|731.91|732.41|731.91|732.21|731.71|0
1660601700000|2022-08-15 22:15:00|732.51|732.01|732.41|731.91|732.51|732.01|732.41|731.91|0
1660602300000|2022-08-15 22:25:00|732.31|731.81|732.41|731.91|732.41|731.91|732.31|731.81|0
1660602600000|2022-08-15 22:30:00|732.51|732.01|732.51|732.01|732.51|732.01|732.41|731.91|0
1660603200000|2022-08-15 22:40:00|732.41|731.91|732.41|731.91|732.41|731.91|732.41|731.91|0
1660603500000|2022-08-15 22:45:00|732.31|731.81|732.41|731.91|732.41|731.91|732.31|731.81|0
1660603800000|2022-08-15 22:50:00|732.31|731.81|732.21|731.71|732.31|731.81|732.21|731.71|0
1660604100000|2022-08-15 22:55:00|732.31|731.81|732.31|731.81|732.41|731.91|732.31|731.81|0
1660604400000|2022-08-15 23:00:00|732.41|731.91|732.31|731.81|732.41|731.91|732.21|731.71|0
1660604700000|2022-08-15 23:05:00|732.21|731.71|732.41|731.91|732.41|731.91|732.21|731.71|0
1660605000000|2022-08-15 23:10:00|732.31|731.81|732.41|731.91|732.41|731.91|732.31|731.81|0
1660605600000|2022-08-15 23:20:00|732.31|731.81|732.41|731.91|732.41|731.91|732.31|731.81|0
1660605900000|2022-08-15 23:25:00|732.31|731.81|732.31|731.81|732.31|731.81|732.31|731.81|0
1660606200000|2022-08-15 23:30:00|732.41|731.91|732.41|731.91|732.41|731.91|732.31|731.81|0
1660606500000|2022-08-15 23:35:00|732.31|731.81|732.31|731.81|732.41|731.91|732.31|731.81|0
1660606800000|2022-08-15 23:40:00|732.41|731.91|732.41|731.91|732.41|731.91|732.31|731.81|0
1660607100000|2022-08-15 23:45:00|732.31|731.81|732.61|732.11|732.61|732.11|732.31|731.81|0
1660607400000|2022-08-15 23:50:00|732.71|732.21|732.81|732.31|732.91|732.41|732.61|732.11|0
1660607700000|2022-08-15 23:55:00|732.91|732.41|732.61|732.11|732.91|732.41|732.61|732.11|0
1660608000000|2022-08-16 00:00:00|732.51|732.01|732.11|731.61|732.51|732.01|731.91|731.41|0
1660608300000|2022-08-16 00:05:00|732.21|731.71|732.31|731.81|732.31|731.81|732.11|731.61|0
1660608600000|2022-08-16 00:10:00|732.21|731.71|731.61|731.11|732.31|731.81|731.51|731.01|0
1660608900000|2022-08-16 00:15:00|731.51|731.01|731.41|730.91|731.71|731.21|731.01|730.51|0
1660609200000|2022-08-16 00:20:00|731.51|731.01|731.41|730.91|731.61|731.11|731.41|730.91|0
1660609500000|2022-08-16 00:25:00|731.61|731.11|731.41|730.91|731.81|731.31|731.41|730.91|0
1660609800000|2022-08-16 00:30:00|731.51|731.01|731.81|731.31|731.81|731.31|731.41|730.91|0
1660610100000|2022-08-16 00:35:00|731.71|731.21|731.81|731.31|731.81|731.31|731.61|731.11|0
1660610400000|2022-08-16 00:40:00|731.91|731.41|732.11|731.61|732.11|731.61|731.81|731.31|0
1660610700000|2022-08-16 00:45:00|731.91|731.41|732.11|731.61|732.11|731.61|731.91|731.41|0
1660611300000|2022-08-16 00:55:00|732.31|731.81|732.31|731.81|732.51|732.01|732.11|731.61|0
1660611600000|2022-08-16 01:00:00|732.51|732.01|732.51|732.01|732.91|732.41|732.31|731.81|0
1660611900000|2022-08-16 01:05:00|732.71|732.21|732.31|731.81|732.71|732.21|732.31|731.81|0
1660612200000|2022-08-16 01:10:00|732.51|732.01|732.31|731.81|732.51|732.01|732.31|731.81|0
1660612500000|2022-08-16 01:15:00|732.41|731.91|731.91|731.41|732.51|732.01|731.91|731.41|0
1660612800000|2022-08-16 01:20:00|732.01|731.51|731.41|730.91|732.11|731.61|731.41|730.91|0
1660613100000|2022-08-16 01:25:00|731.51|731.01|731.51|731.01|731.71|731.21|731.51|731.01|0
1660613400000|2022-08-16 01:30:00|731.61|731.11|732.31|731.81|732.31|731.81|731.51|731.01|0
1660613700000|2022-08-16 01:35:00|732.21|731.71|732.11|731.61|732.31|731.81|731.91|731.41|0
1660614000000|2022-08-16 01:40:00|731.91|731.41|731.81|731.31|732.11|731.61|731.71|731.21|0
1660614300000|2022-08-16 01:45:00|731.71|731.21|732.11|731.61|732.31|731.81|731.71|731.21|0
1660614600000|2022-08-16 01:50:00|732.31|731.81|732.11|731.61|732.31|731.81|732.11|731.61|0
1660614900000|2022-08-16 01:55:00|732.31|731.81|732.31|731.81|732.31|731.81|732.11|731.61|0
1660615200000|2022-08-16 02:00:00|732.21|731.71|732.51|732.01|732.51|732.01|732.11|731.61|0
1660615500000|2022-08-16 02:05:00|732.71|732.21|732.71|732.21|732.91|732.41|732.51|732.01|0
1660615800000|2022-08-16 02:10:00|732.61|732.11|732.71|732.21|732.71|732.21|732.51|732.01|0
1660616100000|2022-08-16 02:15:00|732.51|732.01|732.71|732.21|732.71|732.21|732.51|732.01|0
1660616400000|2022-08-16 02:20:00|732.51|732.01|732.51|732.01|732.51|732.01|732.51|732.01|0
1660616700000|2022-08-16 02:25:00|732.71|732.21|732.71|732.21|732.71|732.21|732.51|732.01|0
1660617000000|2022-08-16 02:30:00|732.51|732.01|732.71|732.21|732.71|732.21|732.51|732.01|0
1660617300000|2022-08-16 02:35:00|732.91|732.41|732.31|731.81|732.91|732.41|732.31|731.81|0
1660617600000|2022-08-16 02:40:00|732.51|732.01|732.51|732.01|732.51|732.01|732.51|732.01|0
1660617900000|2022-08-16 02:45:00|732.71|732.21|732.91|732.41|732.91|732.41|732.51|732.01|0
1660618200000|2022-08-16 02:50:00|733.11|732.61|733.31|732.81|733.51|733.01|733.11|732.61|0
1660618500000|2022-08-16 02:55:00|733.11|732.61|733.31|732.81|733.31|732.81|733.11|732.61|0
1660618800000|2022-08-16 03:00:00|733.11|732.61|733.11|732.61|733.11|732.61|733.11|732.61|0
1660619100000|2022-08-16 03:05:00|733.21|732.71|733.31|732.81|733.31|732.81|733.21|732.71|0
1660619400000|2022-08-16 03:10:00|733.11|732.61|733.11|732.61|733.11|732.61|733.11|732.61|0
1660619700000|2022-08-16 03:15:00|732.91|732.41|733.11|732.61|733.11|732.61|732.91|732.41|0
1660620000000|2022-08-16 03:20:00|732.91|732.41|733.11|732.61|733.11|732.61|732.91|732.41|0
1660620300000|2022-08-16 03:25:00|733.01|732.51|733.11|732.61|733.11|732.61|732.91|732.41|0
1660620600000|2022-08-16 03:30:00|732.91|732.41|732.91|732.41|733.11|732.61|732.91|732.41|0
1660620900000|2022-08-16 03:35:00|732.71|732.21|732.71|732.21|732.71|732.21|732.71|732.21|0
1660621200000|2022-08-16 03:40:00|732.91|732.41|732.51|732.01|732.91|732.41|732.51|732.01|0
1660621500000|2022-08-16 03:45:00|732.41|731.91|732.31|731.81|732.51|732.01|732.31|731.81|0
1660621800000|2022-08-16 03:50:00|732.51|732.01|732.31|731.81|732.51|732.01|732.31|731.81|0
1660622100000|2022-08-16 03:55:00|732.51|732.01|732.31|731.81|732.51|732.01|732.31|731.81|0
1660622400000|2022-08-16 04:00:00|732.51|732.01|732.31|731.81|732.51|732.01|732.31|731.81|0
1660622700000|2022-08-16 04:05:00|732.51|732.01|732.31|731.81|732.51|732.01|732.31|731.81|0
1660623300000|2022-08-16 04:15:00|732.51|732.01|732.31|731.81|732.51|732.01|732.31|731.81|0
1660623600000|2022-08-16 04:20:00|732.21|731.71|732.31|731.81|732.31|731.81|732.21|731.71|0
1660624200000|2022-08-16 04:30:00|732.51|732.01|732.51|732.01|732.51|732.01|732.31|731.81|0
1660624500000|2022-08-16 04:35:00|732.31|731.81|732.51|732.01|732.61|732.11|732.31|731.81|0
1660625400000|2022-08-16 04:50:00|732.71|732.21|732.71|732.21|732.71|732.21|732.51|732.01|0
1660625700000|2022-08-16 04:55:00|732.51|732.01|732.51|732.01|732.71|732.21|732.51|732.01|0
1660626000000|2022-08-16 05:00:00|732.41|731.91|732.31|731.81|732.41|731.91|732.31|731.81|0
1660626300000|2022-08-16 05:05:00|732.21|731.71|732.21|731.71|732.31|731.81|732.01|731.51|0
1660626600000|2022-08-16 05:10:00|732.11|731.61|732.01|731.51|732.21|731.71|732.01|731.51|0
1660626900000|2022-08-16 05:15:00|731.81|731.31|732.01|731.51|732.01|731.51|731.81|731.31|0
1660627200000|2022-08-16 05:20:00|731.81|731.31|731.81|731.31|731.81|731.31|731.81|731.31|0
1660627500000|2022-08-16 05:25:00|732.01|731.51|732.01|731.51|732.01|731.51|731.81|731.31|0
1660627800000|2022-08-16 05:30:00|731.81|731.31|732.21|731.71|732.21|731.71|731.81|731.31|0
1660628100000|2022-08-16 05:35:00|732.11|731.61|732.21|731.71|732.21|731.71|732.01|731.51|0
1660628400000|2022-08-16 05:40:00|732.31|731.81|732.21|731.71|732.31|731.81|732.21|731.71|0
1660628700000|2022-08-16 05:45:00|732.31|731.81|732.21|731.71|732.31|731.81|732.21|731.71|0
1660629000000|2022-08-16 05:50:00|732.31|731.81|732.31|731.81|732.31|731.81|732.21|731.71|0
1660629300000|2022-08-16 05:55:00|732.41|731.91|732.21|731.71|732.41|731.91|732.21|731.71|0
1660629600000|2022-08-16 06:00:00|732.41|731.91|731.31|731.01|732.41|732.01|731.01|730.71|98
1660629900000|2022-08-16 06:05:00|731.41|731.11|731.21|730.91|731.41|731.11|730.91|730.61|463
1660630200000|2022-08-16 06:10:00|731.11|730.81|731.11|730.81|731.21|730.91|730.91|730.61|36
1660630500000|2022-08-16 06:15:00|731.21|730.91|731.11|730.81|731.31|731.01|731.11|730.81|5
1660630800000|2022-08-16 06:20:00|731.21|730.91|731.21|730.91|731.31|731.01|731.11|730.81|21
1660631100000|2022-08-16 06:25:00|731.11|730.81|731.11|730.81|731.31|731.01|731.11|730.81|10
1660631400000|2022-08-16 06:30:00|731.01|730.71|731.11|730.81|731.21|730.91|730.91|730.61|18
1660631700000|2022-08-16 06:35:00|731.01|730.71|730.91|730.61|731.11|730.81|730.91|730.61|19
1660632000000|2022-08-16 06:40:00|731.11|730.81|731.01|730.71|731.11|730.81|730.91|730.61|8
1660632300000|2022-08-16 06:45:00|731.11|730.81|731.41|731.11|731.41|731.11|731.01|730.71|101
1660632600000|2022-08-16 06:50:00|731.51|731.21|731.41|731.11|731.51|731.21|731.41|731.11|159
1660632900000|2022-08-16 06:55:00|731.31|731.01|731.41|731.11|731.51|731.21|731.21|730.91|42
1660633200000|2022-08-16 07:00:00|731.31|731.21|732.21|732.11|732.21|732.11|731.01|730.91|1969
1660633500000|2022-08-16 07:05:00|732.01|731.91|730.61|730.51|732.21|732.11|730.51|730.41|278
1660633800000|2022-08-16 07:10:00|730.71|730.61|730.71|730.61|731.11|731.01|730.31|730.21|240
1660634100000|2022-08-16 07:15:00|730.81|730.71|730.21|730.11|730.81|730.71|730.01|729.91|402
1660634400000|2022-08-16 07:20:00|730.31|730.21|730.61|730.51|730.91|730.81|730.11|730.01|160
1660634700000|2022-08-16 07:25:00|730.71|730.61|730.61|730.51|730.71|730.61|730.21|730.11|109
1660635000000|2022-08-16 07:30:00|730.51|730.41|730.41|730.31|730.81|730.71|730.11|730.01|195
1660635300000|2022-08-16 07:35:00|730.31|730.21|730.01|729.91|730.41|730.31|729.61|729.51|1495
1660635600000|2022-08-16 07:40:00|730.09|729.99|729.39|729.29|730.19|730.09|729.09|728.99|142
1660635900000|2022-08-16 07:45:00|729.29|729.19|729.69|729.59|730.09|729.99|729.29|729.19|388
1660636200000|2022-08-16 07:50:00|729.59|729.49|729.59|729.49|729.79|729.69|729.39|729.29|147
1660636500000|2022-08-16 07:55:00|729.49|729.39|729.99|729.89|729.99|729.89|729.39|729.29|160
1660636800000|2022-08-16 08:00:00|729.89|729.79|728.99|728.89|729.99|729.89|728.89|728.79|723
1660637100000|2022-08-16 08:05:00|728.89|728.79|729.39|729.29|729.59|729.49|728.39|728.29|2614
1660637400000|2022-08-16 08:10:00|729.49|729.39|729.59|729.49|729.99|729.89|729.29|729.19|157
1660637700000|2022-08-16 08:15:00|729.69|729.59|728.89|728.79|729.69|729.59|728.69|728.59|369
1660638000000|2022-08-16 08:20:00|728.79|728.69|729.79|729.69|729.99|729.89|728.79|728.69|187
1660638300000|2022-08-16 08:25:00|729.89|729.79|729.49|729.39|730.09|729.99|729.39|729.29|147
1660638600000|2022-08-16 08:30:00|729.39|729.29|729.69|729.59|729.69|729.59|729.29|729.19|110
1660638900000|2022-08-16 08:35:00|729.59|729.49|730.49|730.39|730.59|730.49|729.59|729.49|114
1660639200000|2022-08-16 08:40:00|730.39|730.29|730.59|730.49|730.89|730.79|730.39|730.29|235
1660639500000|2022-08-16 08:45:00|730.69|730.59|730.49|730.39|730.79|730.69|730.29|730.19|776
1660639800000|2022-08-16 08:50:00|730.39|730.29|730.69|730.59|731.09|730.99|730.29|730.19|671
1660640100000|2022-08-16 08:55:00|730.59|730.49|730.79|730.69|730.79|730.69|730.39|730.29|415
1660640400000|2022-08-16 09:00:00|730.89|730.79|729.89|729.79|730.89|730.79|729.89|729.79|1272
1660640700000|2022-08-16 09:05:00|729.99|729.89|729.19|729.09|730.09|729.99|729.09|728.99|108
1660641000000|2022-08-16 09:10:00|729.09|728.99|728.69|728.59|729.19|729.09|728.59|728.49|129
1660641300000|2022-08-16 09:15:00|728.59|728.49|728.59|728.49|728.99|728.89|728.39|728.29|1057
1660641600000|2022-08-16 09:20:00|728.49|728.39|728.49|728.39|728.69|728.59|728.39|728.29|134
1660641900000|2022-08-16 09:25:00|728.39|728.29|728.39|728.29|729.19|729.09|728.29|728.19|900
1660642200000|2022-08-16 09:30:00|728.49|728.39|728.39|728.29|728.49|728.39|728.09|727.99|98
1660642500000|2022-08-16 09:35:00|728.49|728.39|728.39|728.29|728.59|728.49|728.09|727.99|899
1660642800000|2022-08-16 09:40:00|728.49|728.39|728.89|728.79|729.09|728.99|728.39|728.29|1111
1660643100000|2022-08-16 09:45:00|728.99|728.89|728.59|728.49|729.09|728.99|728.59|728.49|76
1660643400000|2022-08-16 09:50:00|728.49|728.39|728.59|728.49|728.79|728.69|728.39|728.29|46
1660643700000|2022-08-16 09:55:00|728.69|728.59|728.59|728.49|728.79|728.69|728.39|728.29|82
1660644000000|2022-08-16 10:00:00|728.69|728.59|728.39|728.29|728.69|728.59|728.09|727.99|109
1660644300000|2022-08-16 10:05:00|728.49|728.39|727.69|727.59|728.49|728.39|727.69|727.59|122
1660644600000|2022-08-16 10:10:00|727.79|727.69|727.69|727.59|727.99|727.89|727.49|727.39|114
1660644900000|2022-08-16 10:15:00|727.79|727.69|727.89|727.79|728.09|727.99|727.39|727.29|128
1660645200000|2022-08-16 10:20:00|727.99|727.89|728.59|728.49|728.59|728.49|727.89|727.79|314
1660645500000|2022-08-16 10:25:00|728.69|728.59|728.29|728.19|728.69|728.59|728.29|728.19|110
1660645800000|2022-08-16 10:30:00|728.39|728.29|728.59|728.49|728.79|728.69|728.19|728.09|453
1660646100000|2022-08-16 10:35:00|728.69|728.59|728.29|728.19|728.69|728.59|728.19|728.09|46
1660646400000|2022-08-16 10:40:00|728.39|728.29|728.79|728.69|728.79|728.69|728.29|728.19|61
1660646700000|2022-08-16 10:45:00|728.69|728.59|728.69|728.59|728.89|728.79|728.49|728.39|350
1660647000000|2022-08-16 10:50:00|728.59|728.49|729.09|728.99|729.09|728.99|728.59|728.49|41
1660647300000|2022-08-16 10:55:00|729.19|729.09|729.09|728.99|729.29|729.19|728.89|728.79|58
1660647600000|2022-08-16 11:00:00|728.99|728.89|729.59|729.49|729.59|729.49|728.69|728.59|72
1660647900000|2022-08-16 11:05:00|729.69|729.59|729.69|729.59|729.79|729.69|729.59|729.49|54
1660648200000|2022-08-16 11:10:00|729.79|729.69|729.49|729.39|729.89|729.79|729.39|729.29|128
1660648500000|2022-08-16 11:15:00|729.39|729.29|729.39|729.29|729.59|729.49|729.29|729.19|40
1660648800000|2022-08-16 11:20:00|729.49|729.39|729.49|729.39|729.69|729.59|729.39|729.29|36
1660649100000|2022-08-16 11:25:00|729.39|729.29|729.69|729.59|729.89|729.79|729.39|729.29|106
1660649400000|2022-08-16 11:30:00|729.59|729.49|729.89|729.79|730.09|729.99|729.59|729.49|1185
1660649700000|2022-08-16 11:35:00|729.79|729.69|729.79|729.69|730.09|729.99|729.79|729.69|45
1660650000000|2022-08-16 11:40:00|729.72|729.62|729.62|729.52|729.82|729.72|729.42|729.32|686
1660650300000|2022-08-16 11:45:00|729.52|729.42|729.52|729.42|729.72|729.62|729.42|729.32|49
1660650600000|2022-08-16 11:50:00|729.62|729.52|729.72|729.62|729.82|729.72|729.52|729.42|66
1660650900000|2022-08-16 11:55:00|729.82|729.72|729.52|729.42|729.82|729.72|729.42|729.32|48
1660651200000|2022-08-16 12:00:00|729.62|729.52|729.22|729.12|729.62|729.52|728.92|728.82|68
1660651500000|2022-08-16 12:05:00|729.12|729.02|728.92|728.82|729.22|729.12|728.92|728.82|407
1660651800000|2022-08-16 12:10:00|729.02|728.92|729.32|729.22|729.52|729.42|728.92|728.82|84
1660652100000|2022-08-16 12:15:00|729.42|729.32|729.12|729.02|729.42|729.32|729.12|729.02|57
1660652400000|2022-08-16 12:20:00|729.02|728.92|728.62|728.52|729.02|728.92|728.62|728.52|77
1660652700000|2022-08-16 12:25:00|728.52|728.42|728.42|728.32|728.52|728.42|728.22|728.12|61
1660653000000|2022-08-16 12:30:00|728.52|728.42|728.02|727.92|728.62|728.52|727.62|727.52|90
1660653300000|2022-08-16 12:35:00|727.92|727.82|728.12|728.02|728.42|728.32|727.82|727.72|182
1660653600000|2022-08-16 12:40:00|728.22|728.12|727.72|727.62|728.22|728.12|727.62|727.52|100
1660653900000|2022-08-16 12:45:00|727.62|727.52|727.42|727.32|727.72|727.62|727.12|727.02|129
1660654200000|2022-08-16 12:50:00|727.32|727.22|727.32|727.22|727.72|727.62|727.12|727.02|130
1660654500000|2022-08-16 12:55:00|727.22|727.12|727.82|727.72|727.92|727.82|727.22|727.12|189
1660654800000|2022-08-16 13:00:00|727.72|727.62|727.92|727.82|728.12|728.02|727.62|727.52|100
1660655100000|2022-08-16 13:05:00|728.02|727.92|728.42|728.32|728.42|728.32|727.92|727.82|92
1660655400000|2022-08-16 13:10:00|728.32|728.22|728.32|728.22|728.32|728.22|727.92|727.82|579
1660655700000|2022-08-16 13:15:00|728.42|728.32|728.12|728.02|728.42|728.32|728.02|727.92|175
1660656000000|2022-08-16 13:20:00|728.22|728.12|727.72|727.62|728.32|728.22|727.72|727.62|708
1660656300000|2022-08-16 13:25:00|727.62|727.52|727.82|727.72|727.82|727.72|727.52|727.42|93
1660656600000|2022-08-16 13:30:00|727.72|727.62|728.42|728.32|728.62|728.52|727.52|727.42|394
1660656900000|2022-08-16 13:35:00|728.32|728.22|727.62|727.52|728.72|728.62|727.52|727.42|200
1660657200000|2022-08-16 13:40:00|727.72|727.62|727.52|727.42|727.92|727.82|727.12|727.02|195
1660657500000|2022-08-16 13:45:00|727.42|727.32|726.82|726.72|727.72|727.62|726.82|726.72|710
1660657800000|2022-08-16 13:50:00|726.72|726.62|727.62|727.52|727.72|727.62|726.52|726.42|223
1660658100000|2022-08-16 13:55:00|727.52|727.42|727.92|727.82|728.42|728.32|727.52|727.42|214
1660658400000|2022-08-16 14:00:00|727.82|727.72|727.12|727.02|728.02|727.92|726.82|726.72|278
1660658700000|2022-08-16 14:05:00|727.02|726.92|726.82|726.72|727.42|727.32|726.42|726.32|350
1660659000000|2022-08-16 14:10:00|726.81|726.71|727.01|726.91|727.41|727.31|726.61|726.51|234
1660659300000|2022-08-16 14:15:00|726.91|726.81|727.11|727.01|727.31|727.21|726.61|726.51|117
1660659600000|2022-08-16 14:20:00|727.01|726.91|727.11|727.01|727.31|727.21|726.91|726.81|187
1660659900000|2022-08-16 14:25:00|727.01|726.91|726.71|726.61|727.11|727.01|726.51|726.41|195
1660660200000|2022-08-16 14:30:00|726.61|726.51|725.51|725.41|726.71|726.61|725.51|725.41|180
1660660500000|2022-08-16 14:35:00|725.61|725.51|725.91|725.81|726.01|725.91|725.51|725.41|168
1660660800000|2022-08-16 14:40:00|726.01|725.91|726.71|726.61|726.81|726.71|726.01|725.91|196
1660661100000|2022-08-16 14:45:00|726.81|726.71|727.21|727.11|727.31|727.21|726.51|726.41|167
1660661400000|2022-08-16 14:50:00|727.31|727.21|727.61|727.51|728.01|727.91|727.21|727.11|402
1660661700000|2022-08-16 14:55:00|727.71|727.61|727.71|727.61|728.01|727.91|727.21|727.11|327
1660662000000|2022-08-16 15:00:00|727.61|727.51|727.11|727.01|728.31|728.21|727.01|726.91|223
1660662300000|2022-08-16 15:05:00|727.21|727.11|727.41|727.31|727.91|727.81|727.11|727.01|247
1660662600000|2022-08-16 15:10:00|727.31|727.21|728.11|728.01|728.21|728.11|727.31|727.21|214
1660662900000|2022-08-16 15:15:00|728.21|728.11|728.31|728.21|728.71|728.61|728.11|728.01|281
1660663200000|2022-08-16 15:20:00|728.21|728.11|728.01|727.91|728.31|728.21|727.81|727.71|203
1660663500000|2022-08-16 15:25:00|727.91|727.81|728.31|728.21|728.51|728.41|727.91|727.81|2587
1660663800000|2022-08-16 15:30:00|728.41|728.11|728.41|728.11|728.91|728.61|728.31|728.01|334
1660664100000|2022-08-16 15:35:00|728.31|728.01|728.61|728.31|728.61|728.31|728.21|727.91|106
1660664400000|2022-08-16 15:40:00|728.51|728.21|728.71|728.41|728.71|728.41|728.41|728.11|63
1660664700000|2022-08-16 15:45:00|728.81|728.51|729.31|729.01|729.41|729.11|728.61|728.31|65
1660665000000|2022-08-16 15:50:00|729.41|729.11|729.41|729.11|729.41|729.11|729.21|728.91|44
1660665300000|2022-08-16 15:55:00|729.51|729.21|729.41|729.11|729.71|729.41|729.11|728.81|57
1660665600000|2022-08-16 16:00:00|729.51|729.21|729.51|729.21|729.71|729.41|729.31|729.01|48
1660665900000|2022-08-16 16:05:00|729.61|729.31|729.61|729.31|729.71|729.41|729.51|729.21|38
1660666200000|2022-08-16 16:10:00|729.51|729.21|730.01|729.71|730.11|729.81|729.41|729.11|42
1660666500000|2022-08-16 16:15:00|730.11|729.81|730.61|730.31|730.71|730.41|730.11|729.81|46
1660666800000|2022-08-16 16:20:00|730.51|730.21|730.41|730.11|730.51|730.21|730.11|729.81|24
1660667100000|2022-08-16 16:25:00|730.31|730.01|729.91|729.61|730.41|730.11|729.91|729.61|25
1660667400000|2022-08-16 16:30:00|729.81|729.51|729.91|729.61|730.11|729.81|729.81|729.51|27
1660667700000|2022-08-16 16:35:00|730.01|729.71|729.51|729.21|730.01|729.71|729.51|729.21|33
1660668000000|2022-08-16 16:40:00|729.41|729.11|729.11|728.81|729.61|729.31|729.11|728.81|42
1660668300000|2022-08-16 16:45:00|729.21|728.91|729.21|728.91|729.31|729.01|729.11|728.81|18
1660668600000|2022-08-16 16:50:00|729.11|728.81|729.31|729.01|729.51|729.21|729.11|728.81|21
1660668900000|2022-08-16 16:55:00|729.41|729.11|729.31|729.01|729.41|729.11|729.31|729.01|11
1660669200000|2022-08-16 17:00:00|729.41|729.11|729.61|729.31|729.61|729.31|729.41|729.11|12
1660669500000|2022-08-16 17:05:00|729.71|729.41|730.01|729.71|730.01|729.71|729.61|729.31|14
1660669800000|2022-08-16 17:10:00|729.91|729.61|730.01|729.71|730.11|729.81|729.91|729.61|9
1660670100000|2022-08-16 17:15:00|729.91|729.61|730.01|729.71|730.21|729.91|729.91|729.61|10
1660670400000|2022-08-16 17:20:00|730.11|729.81|730.31|730.01|730.31|730.01|730.01|729.71|4
1660670700000|2022-08-16 17:25:00|730.41|730.11|730.11|729.81|730.41|730.11|730.11|729.81|18
1660671000000|2022-08-16 17:30:00|730.21|729.91|730.51|730.21|730.51|730.21|730.11|729.81|23
1660671300000|2022-08-16 17:35:00|730.61|730.31|731.11|730.81|731.21|730.91|730.51|730.21|20
1660671600000|2022-08-16 17:40:00|731.01|730.71|730.91|730.61|731.01|730.71|730.91|730.61|1
1660671900000|2022-08-16 17:45:00|731.01|730.71|731.01|730.71|731.11|730.81|731.01|730.71|3
1660672200000|2022-08-16 17:50:00|730.91|730.61|731.21|730.91|731.31|731.01|730.91|730.61|9
1660672500000|2022-08-16 17:55:00|731.11|730.81|731.21|730.91|731.41|731.11|731.01|730.71|12
1660672800000|2022-08-16 18:00:00|731.11|730.81|731.41|731.11|731.61|731.31|731.01|730.71|23
1660673100000|2022-08-16 18:05:00|731.51|731.21|731.71|731.41|731.71|731.41|731.31|731.01|9
1660673400000|2022-08-16 18:10:00|731.81|731.51|731.71|731.41|731.91|731.61|731.71|731.41|13
1660673700000|2022-08-16 18:15:00|731.81|731.51|731.71|731.41|731.81|731.51|731.61|731.31|4
1660674000000|2022-08-16 18:20:00|731.61|731.31|731.61|731.31|731.71|731.41|731.41|731.11|11
1660674300000|2022-08-16 18:25:00|731.51|731.21|731.61|731.31|731.61|731.31|731.31|731.01|12
1660674600000|2022-08-16 18:30:00|731.51|731.21|731.11|730.81|731.51|731.21|731.11|730.81|13
1660674900000|2022-08-16 18:35:00|731.01|730.71|729.81|729.51|731.11|730.81|729.71|729.41|47
1660675200000|2022-08-16 18:40:00|729.71|729.41|729.61|729.31|729.81|729.51|729.31|729.01|18
1660675500000|2022-08-16 18:45:00|729.51|729.21|728.81|728.51|729.51|729.21|728.41|728.11|21
1660675800000|2022-08-16 18:50:00|728.71|728.41|728.81|728.51|729.01|728.71|728.61|728.31|7
1660676100000|2022-08-16 18:55:00|728.91|728.61|729.51|729.21|729.51|729.21|728.91|728.61|9
1660676400000|2022-08-16 19:00:00|729.41|729.11|728.81|728.51|729.51|729.21|728.81|728.51|4
1660676700000|2022-08-16 19:05:00|728.91|728.61|729.41|729.11|729.51|729.21|728.91|728.61|7
1660677000000|2022-08-16 19:10:00|729.31|729.01|729.71|729.41|729.71|729.41|729.11|728.81|8
1660677300000|2022-08-16 19:15:00|729.61|729.31|730.21|729.91|730.21|729.91|729.51|729.21|14
1660677600000|2022-08-16 19:20:00|730.11|729.81|730.31|730.01|730.31|730.01|729.91|729.61|8
1660677900000|2022-08-16 19:25:00|730.41|730.11|730.61|730.31|730.71|730.41|730.31|730.01|37
1660678200000|2022-08-16 19:30:00|730.71|730.41|730.81|730.51|731.11|730.81|730.71|730.41|28
1660678500000|2022-08-16 19:35:00|730.91|730.61|730.71|730.41|731.01|730.71|730.61|730.31|10
1660678800000|2022-08-16 19:40:00|730.81|730.51|730.61|730.31|730.91|730.61|730.51|730.21|8
1660679100000|2022-08-16 19:45:00|730.71|730.41|731.11|730.81|731.11|730.81|730.61|730.31|13
1660679400000|2022-08-16 19:50:00|731.21|730.91|730.81|730.51|731.21|730.91|730.71|730.41|39
1660679700000|2022-08-16 19:55:00|730.91|730.61|730.81|730.31|730.91|730.61|730.51|730.21|57
1660680000000|2022-08-16 20:00:00|730.71|730.21|730.31|729.81|730.71|730.21|730.21|729.71|0
1660680300000|2022-08-16 20:05:00|730.21|729.71|730.21|729.71|730.41|729.91|730.21|729.71|0
1660680600000|2022-08-16 20:10:00|730.31|729.81|730.11|729.61|730.41|729.91|730.11|729.61|0
1660680900000|2022-08-16 20:15:00|730.01|729.51|730.21|729.71|730.21|729.71|729.91|729.41|0
1660681500000|2022-08-16 20:25:00|730.11|729.61|730.11|729.61|730.11|729.61|730.11|729.61|0
1660681800000|2022-08-16 20:30:00|730.21|729.71|730.31|729.81|730.31|729.81|730.21|729.71|0
1660682100000|2022-08-16 20:35:00|730.41|729.91|730.61|730.11|730.61|730.11|730.41|729.91|0
1660682700000|2022-08-16 20:45:00|730.71|730.21|730.81|730.31|730.91|730.41|730.61|730.11|0
1660683000000|2022-08-16 20:50:00|730.91|730.41|731.21|730.71|731.21|730.71|730.91|730.41|0
1660683600000|2022-08-16 21:00:00|731.11|730.61|731.11|730.61|731.11|730.61|731.11|730.61|0
1660684500000|2022-08-16 21:15:00|731.01|730.51|730.81|730.31|731.11|730.61|730.81|730.31|0
1660685100000|2022-08-16 21:25:00|730.91|730.41|730.71|730.21|730.91|730.41|730.71|730.21|0
1660685700000|2022-08-16 21:35:00|730.61|730.11|730.71|730.21|730.71|730.21|730.61|730.11|0
1660686000000|2022-08-16 21:40:00|730.91|730.41|730.91|730.41|730.91|730.41|730.91|730.41|0
1660687200000|2022-08-16 22:00:00|730.81|730.31|730.41|729.91|730.81|730.31|730.41|729.91|0
1660687500000|2022-08-16 22:05:00|730.31|729.81|730.31|729.81|730.41|729.91|730.21|729.71|0
1660687800000|2022-08-16 22:10:00|730.41|729.91|730.41|729.91|730.41|729.91|730.31|729.81|0
1660688100000|2022-08-16 22:15:00|730.31|729.81|730.31|729.81|730.41|729.91|730.21|729.71|0
1660688400000|2022-08-16 22:20:00|730.41|729.91|730.31|729.81|730.51|730.01|730.31|729.81|0
1660688700000|2022-08-16 22:25:00|730.41|729.91|730.41|729.91|730.41|729.91|730.31|729.81|0
1660689000000|2022-08-16 22:30:00|730.51|730.01|730.31|729.81|730.51|730.01|730.31|729.81|0
1660689300000|2022-08-16 22:35:00|730.21|729.71|730.41|729.91|730.41|729.91|730.21|729.71|0
1660689600000|2022-08-16 22:40:00|730.51|730.01|730.51|730.01|730.61|730.11|730.41|729.91|0
1660689900000|2022-08-16 22:45:00|730.41|729.91|730.31|729.81|730.51|730.01|730.31|729.81|0
1660690200000|2022-08-16 22:50:00|730.41|729.91|730.41|729.91|730.41|729.91|730.41|729.91|0
1660690800000|2022-08-16 23:00:00|730.31|729.81|730.31|729.81|730.41|729.91|730.31|729.81|0
1660691100000|2022-08-16 23:05:00|730.21|729.71|730.21|729.71|730.31|729.81|730.11|729.61|0
1660691400000|2022-08-16 23:10:00|730.31|729.81|730.31|729.81|730.31|729.81|730.21|729.71|0
1660691700000|2022-08-16 23:15:00|730.51|730.01|730.31|729.81|730.51|730.01|730.31|729.81|0
1660692000000|2022-08-16 23:20:00|730.41|729.91|730.31|729.81|730.41|729.91|730.21|729.71|0
1660692300000|2022-08-16 23:25:00|730.21|729.71|730.11|729.61|730.31|729.81|730.11|729.61|0
1660692600000|2022-08-16 23:30:00|730.11|729.61|730.01|729.51|730.11|729.61|730.01|729.51|0
1660692900000|2022-08-16 23:35:00|730.11|729.61|730.11|729.61|730.11|729.61|730.01|729.51|0
1660693200000|2022-08-16 23:40:00|730.01|729.51|730.11|729.61|730.11|729.61|730.01|729.51|0
1660693500000|2022-08-16 23:45:00|730.21|729.71|730.31|729.81|730.31|729.81|730.11|729.61|0
1660693800000|2022-08-16 23:50:00|730.21|729.71|730.51|730.01|730.51|730.01|730.21|729.71|0
1660694100000|2022-08-16 23:55:00|730.61|730.11|730.61|730.11|730.81|730.31|730.51|730.01|0
1660694400000|2022-08-17 00:00:00|730.51|730.01|730.41|729.91|730.71|730.21|730.21|729.71|0
1660694700000|2022-08-17 00:05:00|730.51|730.01|730.71|730.21|730.71|730.21|730.41|729.91|0
1660695000000|2022-08-17 00:10:00|730.61|730.11|731.11|730.61|731.11|730.61|730.61|730.11|0
1660695300000|2022-08-17 00:15:00|731.01|730.51|731.41|730.91|731.81|731.31|731.01|730.51|0
1660695600000|2022-08-17 00:20:00|731.21|730.71|731.01|730.51|731.21|730.71|730.71|730.21|0
1660695900000|2022-08-17 00:25:00|730.81|730.31|730.51|730.01|730.81|730.31|730.51|730.01|0
1660696200000|2022-08-17 00:30:00|730.41|729.91|731.01|730.51|731.01|730.51|730.41|729.91|0
1660696500000|2022-08-17 00:35:00|730.81|730.31|730.81|730.31|731.01|730.51|730.81|730.31|0
1660696800000|2022-08-17 00:40:00|731.01|730.51|730.81|730.31|731.01|730.51|730.81|730.31|0
1660697100000|2022-08-17 00:45:00|730.61|730.11|731.01|730.51|731.01|730.51|730.61|730.11|0
1660698000000|2022-08-17 01:00:00|730.81|730.31|730.61|730.11|730.81|730.31|730.61|730.11|0
1660698300000|2022-08-17 01:05:00|730.81|730.31|730.61|730.11|730.81|730.31|730.61|730.11|0
1660698600000|2022-08-17 01:10:00|730.81|730.31|730.81|730.31|731.01|730.51|730.81|730.31|0
1660698900000|2022-08-17 01:15:00|731.01|730.51|730.81|730.31|731.21|730.71|730.81|730.31|0
1660699500000|2022-08-17 01:25:00|730.61|730.11|730.61|730.11|730.61|730.11|730.41|729.91|0
1660699800000|2022-08-17 01:30:00|730.81|730.31|731.01|730.51|731.01|730.51|730.81|730.31|0
1660700100000|2022-08-17 01:35:00|730.81|730.31|730.41|729.91|730.81|730.31|730.41|729.91|0
1660700400000|2022-08-17 01:40:00|730.61|730.11|730.61|730.11|730.81|730.31|730.61|730.11|0
1660700700000|2022-08-17 01:45:00|730.81|730.31|730.61|730.11|730.81|730.31|730.41|729.91|0
1660701000000|2022-08-17 01:50:00|730.81|730.31|730.81|730.31|730.81|730.31|730.61|730.11|0
1660701300000|2022-08-17 01:55:00|731.01|730.51|731.01|730.51|731.01|730.51|731.01|730.51|0
1660701600000|2022-08-17 02:00:00|730.81|730.31|730.81|730.31|730.81|730.31|730.81|730.31|0
1660701900000|2022-08-17 02:05:00|730.61|730.11|730.61|730.11|730.61|730.11|730.41|729.91|0
1660702200000|2022-08-17 02:10:00|730.41|729.91|730.61|730.11|730.61|730.11|730.41|729.91|0
1660702500000|2022-08-17 02:15:00|730.81|730.31|730.81|730.31|730.81|730.31|730.81|730.31|0
1660702800000|2022-08-17 02:20:00|730.71|730.21|730.61|730.11|731.01|730.51|730.61|730.11|0
1660703100000|2022-08-17 02:25:00|730.81|730.31|730.81|730.31|730.81|730.31|730.81|730.31|0
1660703400000|2022-08-17 02:30:00|731.01|730.51|731.21|730.71|731.21|730.71|730.81|730.31|0
1660703700000|2022-08-17 02:35:00|731.31|730.81|730.81|730.31|731.41|730.91|730.81|730.31|0
1660704000000|2022-08-17 02:40:00|731.01|730.51|731.01|730.51|731.21|730.71|730.81|730.31|0
1660704300000|2022-08-17 02:45:00|731.21|730.71|731.21|730.71|731.21|730.71|731.21|730.71|0
1660704600000|2022-08-17 02:50:00|731.01|730.51|731.41|730.91|731.41|730.91|731.01|730.51|0
1660704900000|2022-08-17 02:55:00|731.21|730.71|731.21|730.71|731.61|731.11|731.21|730.71|0
1660705200000|2022-08-17 03:00:00|731.41|730.91|731.41|730.91|731.41|730.91|731.21|730.71|0
1660705800000|2022-08-17 03:10:00|731.61|731.11|731.21|730.71|731.61|731.11|731.21|730.71|0
1660706100000|2022-08-17 03:15:00|731.01|730.51|731.01|730.51|731.01|730.51|731.01|730.51|0
1660706700000|2022-08-17 03:25:00|731.21|730.71|731.01|730.51|731.21|730.71|731.01|730.51|0
1660707000000|2022-08-17 03:30:00|730.81|730.31|730.81|730.31|730.81|730.31|730.81|730.31|0
1660707300000|2022-08-17 03:35:00|731.01|730.51|731.01|730.51|731.01|730.51|731.01|730.51|0
1660707900000|2022-08-17 03:45:00|730.81|730.31|730.81|730.31|731.01|730.51|730.81|730.31|0
1660708200000|2022-08-17 03:50:00|731.01|730.51|731.01|730.51|731.01|730.51|731.01|730.51|0
1660708500000|2022-08-17 03:55:00|731.21|730.71|731.21|730.71|731.21|730.71|731.21|730.71|0
1660708800000|2022-08-17 04:00:00|731.41|730.91|731.61|731.11|731.61|731.11|731.41|730.91|0
1660709100000|2022-08-17 04:05:00|731.41|730.91|731.41|730.91|731.51|731.01|731.41|730.91|0
1660710300000|2022-08-17 04:25:00|731.61|731.11|731.61|731.11|731.61|731.11|731.41|730.91|0
1660710600000|2022-08-17 04:30:00|731.51|731.01|731.81|731.31|731.81|731.31|731.51|731.01|0
1660710900000|2022-08-17 04:35:00|731.61|731.11|731.61|731.11|731.81|731.31|731.61|731.11|0
1660711200000|2022-08-17 04:40:00|731.81|731.31|731.81|731.31|731.81|731.31|731.81|731.31|0
1660711500000|2022-08-17 04:45:00|731.61|731.11|731.61|731.11|731.81|731.31|731.61|731.11|0
1660711800000|2022-08-17 04:50:00|731.71|731.21|731.81|731.31|731.81|731.31|731.71|731.21|0
1660712400000|2022-08-17 05:00:00|732.01|731.51|732.11|731.61|732.11|731.61|732.01|731.51|0
1660712700000|2022-08-17 05:05:00|732.21|731.71|732.01|731.51|732.21|731.71|732.01|731.51|0
1660713000000|2022-08-17 05:10:00|732.11|731.61|732.11|731.61|732.21|731.71|732.01|731.51|0
1660713300000|2022-08-17 05:15:00|732.01|731.51|732.11|731.61|732.11|731.61|732.01|731.51|0
1660713600000|2022-08-17 05:20:00|732.21|731.71|732.01|731.51|732.21|731.71|732.01|731.51|0
1660713900000|2022-08-17 05:25:00|731.81|731.31|731.81|731.31|731.81|731.31|731.81|731.31|0
1660714200000|2022-08-17 05:30:00|732.01|731.51|732.01|731.51|732.01|731.51|732.01|731.51|0
1660714500000|2022-08-17 05:35:00|731.81|731.31|731.81|731.31|731.91|731.41|731.81|731.31|0
1660714800000|2022-08-17 05:40:00|731.61|731.11|731.61|731.11|731.81|731.31|731.61|731.11|0
1660715100000|2022-08-17 05:45:00|731.81|731.31|731.41|730.91|731.81|731.31|731.41|730.91|0
1660715400000|2022-08-17 05:50:00|731.61|731.11|731.61|731.11|731.61|731.11|731.61|731.11|0
1660715700000|2022-08-17 05:55:00|731.81|731.31|732.01|731.51|732.01|731.51|731.81|731.31|0
1660716000000|2022-08-17 06:00:00|731.51|731.21|731.21|730.91|731.51|731.21|730.71|730.41|45
1660716300000|2022-08-17 06:05:00|731.41|731.11|730.81|730.51|731.41|731.11|730.81|730.51|25
1660716600000|2022-08-17 06:10:00|730.91|730.61|730.51|730.21|730.91|730.61|730.41|730.11|12
1660716900000|2022-08-17 06:15:00|730.61|730.31|730.21|729.91|730.71|730.41|730.11|729.81|34
1660717200000|2022-08-17 06:20:00|730.11|729.81|730.21|729.91|730.31|730.01|730.01|729.71|6
1660717500000|2022-08-17 06:25:00|730.31|730.01|730.21|729.91|730.51|730.21|730.11|729.81|10
1660717800000|2022-08-17 06:30:00|730.31|730.01|730.11|729.81|730.31|730.01|730.01|729.71|43
1660718100000|2022-08-17 06:35:00|730.01|729.71|729.71|729.41|730.01|729.71|729.71|729.41|9
1660718400000|2022-08-17 06:40:00|729.81|729.51|729.91|729.61|730.01|729.71|729.71|729.41|2
1660718700000|2022-08-17 06:45:00|729.81|729.51|729.81|729.51|730.01|729.71|729.81|729.51|6
1660719000000|2022-08-17 06:50:00|729.71|729.41|729.71|729.41|729.91|729.61|729.61|729.31|24
1660719300000|2022-08-17 06:55:00|729.61|729.31|729.61|729.31|729.81|729.51|729.51|729.21|31
1660719600000|2022-08-17 07:00:00|729.51|729.41|730.11|730.01|730.91|730.81|729.51|729.41|702
1660719900000|2022-08-17 07:05:00|730.01|729.91|729.61|729.51|730.01|729.91|729.51|729.41|273
1660720200000|2022-08-17 07:10:00|729.51|729.41|730.01|729.91|730.21|730.11|729.21|729.11|253
1660720500000|2022-08-17 07:15:00|730.11|730.01|729.71|729.61|730.41|730.31|729.71|729.61|200
1660720800000|2022-08-17 07:20:00|729.61|729.51|730.41|730.31|730.41|730.31|729.51|729.41|152
1660721100000|2022-08-17 07:25:00|730.51|730.41|730.21|730.11|730.81|730.71|730.21|730.11|240
1660721400000|2022-08-17 07:30:00|730.11|730.01|729.41|729.31|730.11|730.01|729.41|729.31|136
1660721700000|2022-08-17 07:35:00|729.31|729.21|729.61|729.51|730.11|730.01|729.31|729.21|90
1660722000000|2022-08-17 07:40:00|729.51|729.41|728.81|728.71|729.61|729.51|728.81|728.71|129
1660722300000|2022-08-17 07:45:00|728.91|728.81|728.71|728.61|729.21|729.11|728.61|728.51|363
1660722600000|2022-08-17 07:50:00|728.81|728.71|728.91|728.81|729.11|729.01|728.61|728.51|499
1660722900000|2022-08-17 07:55:00|728.81|728.71|728.51|728.41|728.91|728.81|728.31|728.21|140
1660723200000|2022-08-17 08:00:00|728.31|728.21|728.31|728.21|728.41|728.31|727.31|727.21|347
1660723500000|2022-08-17 08:05:00|728.21|728.11|728.01|727.91|728.41|728.31|727.81|727.71|72
1660723800000|2022-08-17 08:10:00|728.11|728.01|728.71|728.61|728.81|728.71|727.61|727.51|1188
1660724100000|2022-08-17 08:15:00|728.81|728.71|728.31|728.21|728.81|728.71|728.31|728.21|62
1660724400000|2022-08-17 08:20:00|728.21|728.11|728.51|728.41|728.61|728.51|727.91|727.81|1051
1660724700000|2022-08-17 08:25:00|728.41|728.31|728.21|728.11|728.51|728.41|728.01|727.91|55
1660725000000|2022-08-17 08:30:00|728.31|728.21|728.51|728.41|729.01|728.91|727.41|727.31|302
1660725300000|2022-08-17 08:35:00|728.41|728.31|728.01|727.91|728.61|728.51|727.51|727.41|178
1660725600000|2022-08-17 08:40:00|728.11|728.01|727.71|727.61|728.21|728.11|727.71|727.61|524
1660725900000|2022-08-17 08:45:00|727.81|727.71|726.81|726.71|727.81|727.71|726.71|726.61|681
1660726200000|2022-08-17 08:50:00|726.91|726.81|727.51|727.41|727.61|727.51|726.51|726.41|1611
1660726500000|2022-08-17 08:55:00|727.41|727.31|726.81|726.71|727.51|727.41|726.61|726.51|95
1660726800000|2022-08-17 09:00:00|726.91|726.81|727.41|727.31|727.71|727.61|726.71|726.61|95
1660727100000|2022-08-17 09:05:00|727.51|727.41|727.51|727.41|728.01|727.91|727.31|727.21|97
1660727400000|2022-08-17 09:10:00|727.41|727.31|727.11|727.01|727.41|727.31|726.91|726.81|103
1660727700000|2022-08-17 09:15:00|727.21|727.11|727.31|727.21|727.51|727.41|727.11|727.01|55
1660728000000|2022-08-17 09:20:00|727.21|727.11|727.31|727.21|727.51|727.41|726.71|726.61|84
1660728300000|2022-08-17 09:25:00|727.21|727.11|727.51|727.41|727.61|727.51|727.21|727.11|94
1660728600000|2022-08-17 09:30:00|727.61|727.51|727.51|727.41|727.61|727.51|727.31|727.21|131
1660728900000|2022-08-17 09:35:00|727.41|727.31|727.71|727.61|727.71|727.61|727.01|726.91|79
1660729200000|2022-08-17 09:40:00|727.61|727.51|727.81|727.71|728.11|728.01|727.61|727.51|72
1660729500000|2022-08-17 09:45:00|727.71|727.61|727.21|727.11|727.91|727.81|727.21|727.11|680
1660729800000|2022-08-17 09:50:00|727.11|727.01|727.21|727.11|727.51|727.41|727.01|726.91|77
1660730100000|2022-08-17 09:55:00|727.11|727.01|727.11|727.01|727.21|727.11|726.81|726.71|89
1660730400000|2022-08-17 10:00:00|727.01|726.91|726.51|726.41|727.21|727.11|726.31|726.21|187
1660730700000|2022-08-17 10:05:00|726.41|726.31|727.01|726.91|727.01|726.91|726.41|726.31|71
1660731000000|2022-08-17 10:10:00|726.91|726.81|727.01|726.91|727.11|727.01|726.71|726.61|75
1660731300000|2022-08-17 10:15:00|727.11|727.01|726.21|726.11|727.21|727.11|726.11|726.01|121
1660731600000|2022-08-17 10:20:00|726.11|726.01|726.01|725.91|726.51|726.41|726.01|725.91|76
1660731900000|2022-08-17 10:25:00|725.91|725.81|726.71|726.61|726.81|726.71|725.91|725.81|112
1660732200000|2022-08-17 10:30:00|726.61|726.51|726.91|726.81|726.91|726.81|725.71|725.61|136
1660732500000|2022-08-17 10:35:00|727.01|726.91|727.11|727.01|727.21|727.11|726.71|726.61|96
1660732800000|2022-08-17 10:40:00|727.01|726.91|727.11|727.01|727.31|727.21|726.81|726.71|73
1660733100000|2022-08-17 10:45:00|727.01|726.91|726.91|726.81|727.11|727.01|726.71|726.61|69
1660733400000|2022-08-17 10:50:00|726.81|726.71|727.01|726.91|727.11|727.01|726.71|726.61|65
1660733700000|2022-08-17 10:55:00|727.11|727.01|727.21|727.11|727.21|727.11|726.71|726.61|79
1660734000000|2022-08-17 11:00:00|727.31|727.21|726.31|726.21|727.91|727.81|726.21|726.11|1689
1660734300000|2022-08-17 11:05:00|726.41|726.31|725.61|725.51|726.51|726.41|725.61|725.51|113
1660734600000|2022-08-17 11:10:00|725.71|725.61|725.41|725.31|726.01|725.91|725.41|725.31|301
1660734900000|2022-08-17 11:15:00|725.31|725.21|725.21|725.11|725.71|725.61|724.91|724.81|139
1660735200000|2022-08-17 11:20:00|725.31|725.21|725.41|725.31|725.61|725.51|725.11|725.01|53
1660735500000|2022-08-17 11:25:00|725.51|725.41|724.81|724.71|725.51|725.41|724.81|724.71|89
1660735800000|2022-08-17 11:30:00|724.91|724.81|725.01|724.91|725.21|725.11|724.41|724.31|113
1660736100000|2022-08-17 11:35:00|725.11|725.01|725.01|724.91|725.31|725.21|724.61|724.51|273
1660736400000|2022-08-17 11:40:00|724.98|724.88|725.08|724.98|725.18|725.08|724.78|724.68|79
1660736700000|2022-08-17 11:45:00|725.18|725.08|724.88|724.78|725.28|725.18|724.78|724.68|129
1660737000000|2022-08-17 11:50:00|724.98|724.88|724.98|724.88|724.98|724.88|724.68|724.58|201
1660737300000|2022-08-17 11:55:00|725.08|724.98|724.58|724.48|725.08|724.98|724.48|724.38|110
1660737600000|2022-08-17 12:00:00|724.68|724.58|725.08|724.98|725.28|725.18|724.58|724.48|105
1660737900000|2022-08-17 12:05:00|724.98|724.88|725.28|725.18|725.48|725.38|724.78|724.68|160
1660738200000|2022-08-17 12:10:00|725.38|725.28|724.78|724.68|725.88|725.78|724.68|724.58|90
1660738500000|2022-08-17 12:15:00|724.88|724.78|725.18|725.08|725.38|725.28|724.78|724.68|75
1660738800000|2022-08-17 12:20:00|725.08|724.98|724.38|724.28|725.18|725.08|724.28|724.18|68
1660739100000|2022-08-17 12:25:00|724.28|724.18|724.48|724.38|724.58|724.48|724.08|723.98|78
1660739400000|2022-08-17 12:30:00|724.38|724.28|724.58|724.48|724.68|724.58|723.48|723.38|187
1660739700000|2022-08-17 12:35:00|724.48|724.38|725.28|725.18|725.38|725.28|724.48|724.38|111
1660740000000|2022-08-17 12:40:00|725.38|725.28|724.38|724.28|725.38|725.28|724.38|724.28|92
1660740300000|2022-08-17 12:45:00|724.48|724.38|724.58|724.48|724.88|724.78|724.38|724.28|86
1660740600000|2022-08-17 12:50:00|724.48|724.38|724.08|723.98|724.98|724.88|724.08|723.98|149
1660740900000|2022-08-17 12:55:00|724.18|724.08|723.68|723.58|724.28|724.18|723.58|723.48|129
1660741200000|2022-08-17 13:00:00|723.58|723.48|724.28|724.18|724.28|724.18|723.58|723.48|103
1660741500000|2022-08-17 13:05:00|724.38|724.28|725.08|724.98|725.08|724.98|724.28|724.18|105
1660741800000|2022-08-17 13:10:00|724.98|724.88|725.28|725.18|725.28|725.18|724.48|724.38|130
1660742100000|2022-08-17 13:15:00|725.18|725.08|724.78|724.68|725.38|725.28|724.38|724.28|201
1660742400000|2022-08-17 13:20:00|724.88|724.78|725.28|725.18|725.38|725.28|724.68|724.58|125
1660742700000|2022-08-17 13:25:00|725.18|725.08|724.98|724.88|725.28|725.18|724.88|724.78|178
1660743000000|2022-08-17 13:30:00|725.08|724.98|724.58|724.48|725.58|725.48|724.58|724.48|2046
1660743300000|2022-08-17 13:35:00|724.68|724.58|724.98|724.88|725.68|725.58|724.68|724.58|558
1660743600000|2022-08-17 13:40:00|724.88|724.78|724.48|724.38|724.98|724.88|723.78|723.68|154
1660743900000|2022-08-17 13:45:00|724.38|724.28|724.98|724.88|725.18|725.08|723.98|723.88|686
1660744200000|2022-08-17 13:50:00|725.08|724.98|724.88|724.78|725.28|725.18|724.28|724.18|192
1660744500000|2022-08-17 13:55:00|724.98|724.88|725.18|725.08|725.58|725.48|724.78|724.68|301
1660744800000|2022-08-17 14:00:00|725.08|724.98|724.88|724.78|725.08|724.98|724.28|724.18|183
1660745100000|2022-08-17 14:05:00|724.98|724.88|724.68|724.58|725.78|725.68|724.68|724.58|187
1660745400000|2022-08-17 14:10:00|724.67|724.57|723.47|723.37|724.87|724.77|723.27|723.17|276
1660745700000|2022-08-17 14:15:00|723.37|723.27|723.67|723.57|723.87|723.77|722.97|722.87|198
1660746000000|2022-08-17 14:20:00|723.77|723.67|723.87|723.77|724.57|724.47|723.57|723.47|118
1660746300000|2022-08-17 14:25:00|723.97|723.87|723.97|723.87|724.27|724.17|723.77|723.67|77
1660746600000|2022-08-17 14:30:00|724.07|723.97|724.17|724.07|724.37|724.27|723.67|723.57|107
1660746900000|2022-08-17 14:35:00|724.27|724.17|723.87|723.77|724.27|724.17|723.17|723.07|153
1660747200000|2022-08-17 14:40:00|723.77|723.67|724.47|724.37|724.77|724.67|723.77|723.67|118
1660747500000|2022-08-17 14:45:00|724.37|724.27|723.97|723.87|724.77|724.67|723.97|723.87|105
1660747800000|2022-08-17 14:50:00|724.07|723.97|723.07|722.97|724.07|723.97|722.97|722.87|138
1660748100000|2022-08-17 14:55:00|722.97|722.87|722.97|722.87|723.37|723.27|722.67|722.57|142
1660748400000|2022-08-17 15:00:00|723.07|722.97|723.27|723.17|723.47|723.37|722.77|722.67|170
1660748700000|2022-08-17 15:05:00|723.37|723.27|722.97|722.87|723.37|723.27|722.47|722.37|235
1660749000000|2022-08-17 15:10:00|723.07|722.97|722.97|722.87|723.57|723.47|722.87|722.77|147
1660749300000|2022-08-17 15:15:00|722.87|722.77|722.97|722.87|723.27|723.17|722.37|722.27|274
1660749600000|2022-08-17 15:20:00|723.07|722.97|723.47|723.37|723.57|723.47|722.87|722.77|238
1660749900000|2022-08-17 15:25:00|723.57|723.47|723.27|723.17|723.67|723.57|722.87|722.77|417
1660750200000|2022-08-17 15:30:00|723.37|723.07|723.07|722.77|723.87|723.57|722.57|722.27|3018
1660750500000|2022-08-17 15:35:00|723.17|722.87|722.37|722.07|723.27|722.97|722.27|721.97|268
1660750800000|2022-08-17 15:40:00|722.47|722.17|721.97|721.67|722.57|722.27|721.67|721.37|116
1660751100000|2022-08-17 15:45:00|722.07|721.77|722.07|721.77|722.37|722.07|721.77|721.47|85
1660751400000|2022-08-17 15:50:00|721.97|721.67|722.57|722.27|722.57|722.27|721.97|721.67|52
1660751700000|2022-08-17 15:55:00|722.47|722.17|722.57|722.27|722.77|722.47|722.37|722.07|557
1660752000000|2022-08-17 16:00:00|722.67|722.37|723.17|722.87|723.27|722.97|722.57|722.27|1761
1660752300000|2022-08-17 16:05:00|723.27|722.97|723.17|722.87|723.57|723.27|723.17|722.87|48
1660752600000|2022-08-17 16:10:00|723.27|722.97|723.17|722.87|723.27|722.97|722.67|722.37|17
1660752900000|2022-08-17 16:15:00|723.27|722.97|723.47|723.17|723.57|723.27|723.17|722.87|15
1660753200000|2022-08-17 16:20:00|723.37|723.07|724.27|723.97|724.27|723.97|723.27|722.97|30
1660753500000|2022-08-17 16:25:00|724.17|723.87|724.47|724.17|724.47|724.17|723.97|723.67|19
1660753800000|2022-08-17 16:30:00|724.37|724.07|724.77|724.47|724.87|724.57|724.37|724.07|26
1660754100000|2022-08-17 16:35:00|724.87|724.57|725.07|724.77|725.47|725.17|724.87|724.57|43
1660754400000|2022-08-17 16:40:00|724.97|724.67|725.07|724.77|725.27|724.97|724.77|724.47|52
1660754700000|2022-08-17 16:45:00|725.17|724.87|725.17|724.87|725.37|725.07|725.07|724.77|37
1660755000000|2022-08-17 16:50:00|725.07|724.77|724.97|724.67|725.27|724.97|724.87|724.57|10
1660755300000|2022-08-17 16:55:00|725.07|724.77|725.47|725.17|725.57|725.27|724.97|724.67|10
1660755600000|2022-08-17 17:00:00|725.37|725.07|725.37|725.07|725.57|725.27|724.77|724.47|52
1660755900000|2022-08-17 17:05:00|725.47|725.17|724.97|724.67|725.57|725.27|724.87|724.57|14
1660756200000|2022-08-17 17:10:00|725.07|724.77|725.37|725.07|725.47|725.17|725.07|724.77|13
1660756500000|2022-08-17 17:15:00|725.47|725.17|725.27|724.97|725.67|725.37|725.27|724.97|25
1660756800000|2022-08-17 17:20:00|725.37|725.07|725.57|725.27|725.77|725.47|725.37|725.07|16
1660757100000|2022-08-17 17:25:00|725.67|725.37|726.37|726.07|726.37|726.07|725.67|725.37|22
1660757400000|2022-08-17 17:30:00|726.47|726.17|726.07|725.77|726.67|726.37|725.97|725.67|18
1660757700000|2022-08-17 17:35:00|726.17|725.87|726.17|725.87|726.27|725.97|725.87|725.57|11
1660758000000|2022-08-17 17:40:00|726.27|725.97|726.07|725.77|726.37|726.07|726.07|725.77|6
1660758300000|2022-08-17 17:45:00|726.17|725.87|726.07|725.77|726.27|725.97|725.97|725.67|7
1660758600000|2022-08-17 17:50:00|726.17|725.87|726.27|725.97|726.47|726.17|726.17|725.87|5
1660758900000|2022-08-17 17:55:00|726.17|725.87|726.37|726.07|726.57|726.27|726.07|725.77|31
1660759200000|2022-08-17 18:00:00|726.57|726.27|726.87|726.57|727.77|727.47|725.67|725.37|119
1660759500000|2022-08-17 18:05:00|726.77|726.47|727.27|726.97|727.67|727.37|726.07|725.77|22
1660759800000|2022-08-17 18:10:00|727.17|726.87|728.27|727.97|728.27|727.97|726.97|726.67|41
1660760100000|2022-08-17 18:15:00|728.37|728.07|727.97|727.67|728.47|728.17|727.47|727.17|30
1660760400000|2022-08-17 18:20:00|727.77|727.47|727.47|727.17|727.87|727.57|727.07|726.77|10
1660760700000|2022-08-17 18:25:00|727.57|727.27|728.07|727.77|728.17|727.87|727.37|727.07|5
1660761000000|2022-08-17 18:30:00|728.17|727.87|728.27|727.97|728.47|728.17|727.87|727.57|9
1660761300000|2022-08-17 18:35:00|728.37|728.07|728.77|728.47|728.87|728.57|728.27|727.97|14
1660761600000|2022-08-17 18:40:00|728.87|728.57|727.77|727.47|728.87|728.57|727.77|727.47|43
1660761900000|2022-08-17 18:45:00|727.87|727.57|727.87|727.57|728.07|727.77|727.57|727.27|5
1660762200000|2022-08-17 18:50:00|727.97|727.67|727.57|727.27|728.07|727.77|727.57|727.27|2
1660762500000|2022-08-17 18:55:00|727.67|727.37|727.57|727.27|727.97|727.67|727.57|727.27|16
1660762800000|2022-08-17 19:00:00|727.67|727.37|727.87|727.57|727.97|727.67|727.47|727.17|6
1660763100000|2022-08-17 19:05:00|727.97|727.67|727.17|726.87|728.07|727.77|727.17|726.87|9
1660763400000|2022-08-17 19:10:00|727.27|726.97|726.07|725.77|727.27|726.97|725.57|725.27|26
1660763700000|2022-08-17 19:15:00|726.17|725.87|725.97|725.67|726.27|725.97|725.77|725.47|9
1660764000000|2022-08-17 19:20:00|725.87|725.57|726.17|725.87|726.17|725.87|725.37|725.07|51
1660764300000|2022-08-17 19:25:00|726.27|725.97|726.37|726.07|726.37|726.07|725.77|725.47|19
1660764600000|2022-08-17 19:30:00|726.27|725.97|726.17|725.87|726.27|725.97|725.77|725.47|12
1660764900000|2022-08-17 19:35:00|726.07|725.77|726.17|725.87|726.37|726.07|726.07|725.77|26
1660765200000|2022-08-17 19:40:00|726.27|725.97|726.37|726.07|726.47|726.17|726.17|725.87|12
1660765500000|2022-08-17 19:45:00|726.27|725.97|725.77|725.47|726.27|725.97|725.67|725.37|12
1660765800000|2022-08-17 19:50:00|725.87|725.57|726.07|725.77|726.17|725.87|725.47|725.17|40
1660766100000|2022-08-17 19:55:00|725.97|725.67|726.27|725.77|726.27|725.97|725.87|725.57|24
1660766400000|2022-08-17 20:00:00|726.17|725.67|726.57|726.07|726.67|726.17|726.17|725.67|0
1660766700000|2022-08-17 20:05:00|726.67|726.17|726.77|726.27|726.77|726.27|726.47|725.97|0
1660767000000|2022-08-17 20:10:00|726.87|726.37|726.87|726.37|726.97|726.47|726.67|726.17|0
1660767300000|2022-08-17 20:15:00|726.77|726.27|726.87|726.37|726.87|726.37|726.67|726.17|0
1660767600000|2022-08-17 20:20:00|726.77|726.27|726.77|726.27|726.87|726.37|726.77|726.27|0
1660767900000|2022-08-17 20:25:00|726.87|726.37|726.87|726.37|726.87|726.37|726.87|726.37|0
1660768200000|2022-08-17 20:30:00|726.97|726.47|726.87|726.37|726.97|726.47|726.87|726.37|0
1660768800000|2022-08-17 20:40:00|726.97|726.47|726.97|726.47|726.97|726.47|726.87|726.37|0
1660769100000|2022-08-17 20:45:00|726.87|726.37|726.87|726.37|726.97|726.47|726.87|726.37|0
1660769400000|2022-08-17 20:50:00|726.97|726.47|726.77|726.27|726.97|726.47|726.77|726.27|0
1660769700000|2022-08-17 20:55:00|726.87|726.37|726.87|726.37|726.97|726.47|726.77|726.27|0
1660770300000|2022-08-17 21:05:00|726.77|726.27|726.77|726.27|726.87|726.37|726.77|726.27|0
1660771200000|2022-08-17 21:20:00|726.87|726.37|726.77|726.27|726.87|726.37|726.77|726.27|0
1660771800000|2022-08-17 21:30:00|726.87|726.37|726.77|726.27|726.87|726.37|726.77|726.27|0
1660772400000|2022-08-17 21:40:00|726.67|726.17|726.67|726.17|726.67|726.17|726.67|726.17|0
1660773600000|2022-08-17 22:00:00|726.57|726.07|726.07|725.57|726.67|726.17|725.97|725.47|0
1660773900000|2022-08-17 22:05:00|725.97|725.47|726.07|725.57|726.17|725.67|725.97|725.47|0
1660774200000|2022-08-17 22:10:00|726.17|725.67|726.07|725.57|726.27|725.77|726.07|725.57|0
1660774500000|2022-08-17 22:15:00|726.17|725.67|726.07|725.57|726.17|725.67|726.07|725.57|0
1660774800000|2022-08-17 22:20:00|726.17|725.67|726.17|725.67|726.27|725.77|726.07|725.57|0
1660775100000|2022-08-17 22:25:00|726.07|725.57|726.17|725.67|726.27|725.77|726.07|725.57|0
1660775400000|2022-08-17 22:30:00|726.27|725.77|726.17|725.67|726.27|725.77|726.17|725.67|0
1660775700000|2022-08-17 22:35:00|726.07|725.57|725.77|725.27|726.07|725.57|725.77|725.27|0
1660776000000|2022-08-17 22:40:00|725.67|725.17|725.67|725.17|725.77|725.27|725.57|725.07|0
1660776300000|2022-08-17 22:45:00|725.77|725.27|725.57|725.07|725.77|725.27|725.57|725.07|0
1660776600000|2022-08-17 22:50:00|725.47|724.97|725.67|725.17|725.67|725.17|725.47|724.97|0
1660776900000|2022-08-17 22:55:00|725.57|725.07|725.57|725.07|725.67|725.17|725.57|725.07|0
1660777200000|2022-08-17 23:00:00|725.47|724.97|725.37|724.87|725.57|725.07|725.27|724.77|0
1660777500000|2022-08-17 23:05:00|725.27|724.77|725.27|724.77|725.37|724.87|725.17|724.67|0
1660777800000|2022-08-17 23:10:00|725.37|724.87|725.17|724.67|725.37|724.87|725.17|724.67|0
1660778100000|2022-08-17 23:15:00|725.37|724.87|724.97|724.47|725.37|724.87|724.97|724.47|0
1660778400000|2022-08-17 23:20:00|725.07|724.57|725.07|724.57|725.27|724.77|725.07|724.57|0
1660778700000|2022-08-17 23:25:00|725.17|724.67|724.97|724.47|725.17|724.67|724.87|724.37|0
1660779000000|2022-08-17 23:30:00|725.07|724.57|724.87|724.37|725.07|724.57|724.87|724.37|0
1660779300000|2022-08-17 23:35:00|724.97|724.47|724.87|724.37|725.07|724.57|724.87|724.37|0
1660779600000|2022-08-17 23:40:00|724.97|724.47|725.17|724.67|725.17|724.67|724.87|724.37|0
1660779900000|2022-08-17 23:45:00|725.27|724.77|725.17|724.67|725.37|724.87|725.17|724.67|0
1660780200000|2022-08-17 23:50:00|725.27|724.77|725.07|724.57|725.27|724.77|724.87|724.37|0
1660780500000|2022-08-17 23:55:00|725.17|724.67|725.17|724.67|725.27|724.77|725.07|724.57|0
1660780800000|2022-08-18 00:00:00|725.07|724.57|724.87|724.37|725.17|724.67|724.87|724.37|0
1660781100000|2022-08-18 00:05:00|724.97|724.47|724.87|724.37|725.07|724.57|724.87|724.37|0
1660781400000|2022-08-18 00:10:00|724.97|724.47|724.77|724.27|724.97|724.47|724.77|724.27|0
1660781700000|2022-08-18 00:15:00|724.87|724.37|725.07|724.57|725.27|724.77|724.77|724.27|0
1660782000000|2022-08-18 00:20:00|724.87|724.37|724.67|724.17|724.87|724.37|724.67|724.17|0
1660782300000|2022-08-18 00:25:00|724.57|724.07|724.47|723.97|724.67|724.17|724.47|723.97|0
1660782600000|2022-08-18 00:30:00|724.67|724.17|724.17|723.67|724.67|724.17|723.97|723.47|0
1660782900000|2022-08-18 00:35:00|724.37|723.87|724.37|723.87|724.37|723.87|723.97|723.47|0
1660783200000|2022-08-18 00:40:00|724.57|724.07|724.37|723.87|724.67|724.17|724.17|723.67|0
1660783500000|2022-08-18 00:45:00|724.57|724.07|724.67|724.17|724.67|724.17|724.37|723.87|0
1660783800000|2022-08-18 00:50:00|724.57|724.07|724.67|724.17|724.87|724.37|724.57|724.07|0
1660784100000|2022-08-18 00:55:00|724.77|724.27|724.67|724.17|724.77|724.27|724.57|724.07|0
1660784400000|2022-08-18 01:00:00|724.77|724.27|725.27|724.77|725.27|724.77|724.77|724.27|0
1660784700000|2022-08-18 01:05:00|725.47|724.97|725.07|724.57|725.47|724.97|725.07|724.57|0
1660785000000|2022-08-18 01:10:00|725.27|724.77|725.27|724.77|725.27|724.77|725.27|724.77|0
1660785300000|2022-08-18 01:15:00|725.47|724.97|725.87|725.37|725.87|725.37|725.47|724.97|0
1660785600000|2022-08-18 01:20:00|725.67|725.17|725.67|725.17|725.87|725.37|725.47|724.97|0
1660785900000|2022-08-18 01:25:00|725.87|725.37|725.67|725.17|725.87|725.37|725.47|724.97|0
1660786200000|2022-08-18 01:30:00|725.87|725.37|725.47|724.97|725.87|725.37|725.47|724.97|0
1660786500000|2022-08-18 01:35:00|725.67|725.17|725.27|724.77|725.67|725.17|725.27|724.77|0
1660786800000|2022-08-18 01:40:00|725.07|724.57|725.27|724.77|725.47|724.97|725.07|724.57|0
1660787100000|2022-08-18 01:45:00|725.47|724.97|725.07|724.57|725.47|724.97|725.07|724.57|0
1660787400000|2022-08-18 01:50:00|724.87|724.37|724.87|724.37|725.07|724.57|724.67|724.17|0
1660787700000|2022-08-18 01:55:00|724.77|724.27|725.07|724.57|725.07|724.57|724.67|724.17|0
1660788000000|2022-08-18 02:00:00|725.17|724.67|725.27|724.77|725.47|724.97|725.17|724.67|0
1660788300000|2022-08-18 02:05:00|725.47|724.97|725.67|725.17|725.87|725.37|725.27|724.77|0
1660788600000|2022-08-18 02:10:00|725.47|724.97|725.67|725.17|725.87|725.37|725.47|724.97|0
1660788900000|2022-08-18 02:15:00|725.47|724.97|725.67|725.17|725.67|725.17|725.47|724.97|0
1660789200000|2022-08-18 02:20:00|725.57|725.07|725.27|724.77|725.67|725.17|725.27|724.77|0
1660789500000|2022-08-18 02:25:00|725.47|724.97|725.47|724.97|725.47|724.97|725.47|724.97|0
1660789800000|2022-08-18 02:30:00|725.27|724.77|725.47|724.97|725.47|724.97|725.27|724.77|0
1660790100000|2022-08-18 02:35:00|725.27|724.77|725.47|724.97|725.47|724.97|725.27|724.77|0
1660790400000|2022-08-18 02:40:00|725.67|725.17|725.67|725.17|725.67|725.17|725.47|724.97|0
1660790700000|2022-08-18 02:45:00|725.47|724.97|725.67|725.17|725.67|725.17|725.47|724.97|0
1660791000000|2022-08-18 02:50:00|725.47|724.97|725.47|724.97|725.67|725.17|725.47|724.97|0
1660791600000|2022-08-18 03:00:00|725.67|725.17|725.67|725.17|725.67|725.17|725.47|724.97|0
1660791900000|2022-08-18 03:05:00|725.47|724.97|725.67|725.17|725.67|725.17|725.47|724.97|0
1660792500000|2022-08-18 03:15:00|725.87|725.37|725.87|725.37|725.87|725.37|725.87|725.37|0
1660792800000|2022-08-18 03:20:00|725.67|725.17|725.67|725.17|725.67|725.17|725.67|725.17|0
1660793100000|2022-08-18 03:25:00|725.87|725.37|725.67|725.17|725.87|725.37|725.67|725.17|0
1660793400000|2022-08-18 03:30:00|725.47|724.97|725.47|724.97|725.67|725.17|725.47|724.97|0
1660793700000|2022-08-18 03:35:00|725.37|724.87|725.27|724.77|725.47|724.97|725.07|724.57|0
1660794000000|2022-08-18 03:40:00|725.17|724.67|725.07|724.57|725.27|724.77|725.07|724.57|0
1660794300000|2022-08-18 03:45:00|725.27|724.77|725.27|724.77|725.27|724.77|725.07|724.57|0
1660794600000|2022-08-18 03:50:00|725.17|724.67|725.27|724.77|725.27|724.77|725.07|724.57|0
1660795500000|2022-08-18 04:05:00|725.47|724.97|725.47|724.97|725.47|724.97|725.27|724.77|0
1660795800000|2022-08-18 04:10:00|725.27|724.77|725.27|724.77|725.27|724.77|725.27|724.77|0
1660796100000|2022-08-18 04:15:00|725.37|724.87|725.47|724.97|725.47|724.97|725.37|724.87|0
1660796700000|2022-08-18 04:25:00|725.57|725.07|725.47|724.97|725.67|725.17|725.47|724.97|0
1660797000000|2022-08-18 04:30:00|725.57|725.07|725.67|725.17|725.67|725.17|725.47|724.97|0
1660797300000|2022-08-18 04:35:00|725.47|724.97|725.47|724.97|725.47|724.97|725.47|724.97|0
1660797600000|2022-08-18 04:40:00|725.37|724.87|725.27|724.77|725.47|724.97|725.27|724.77|0
1660797900000|2022-08-18 04:45:00|725.47|724.97|725.47|724.97|725.47|724.97|725.47|724.97|0
1660798200000|2022-08-18 04:50:00|725.27|724.77|725.27|724.77|725.27|724.77|725.27|724.77|0
1660798500000|2022-08-18 04:55:00|725.07|724.57|724.87|724.37|725.17|724.67|724.87|724.37|0
1660798800000|2022-08-18 05:00:00|725.07|724.57|725.07|724.57|725.07|724.57|724.87|724.37|0
1660799100000|2022-08-18 05:05:00|725.27|724.77|725.27|724.77|725.27|724.77|725.27|724.77|0
1660799400000|2022-08-18 05:10:00|725.47|724.97|725.47|724.97|725.47|724.97|725.47|724.97|0
1660799700000|2022-08-18 05:15:00|725.67|725.17|725.67|725.17|725.67|725.17|725.67|725.17|0
1660800000000|2022-08-18 05:20:00|725.47|724.97|725.47|724.97|725.57|725.07|725.47|724.97|0
1660800300000|2022-08-18 05:25:00|725.57|725.07|725.87|725.37|725.87|725.37|725.57|725.07|0
1660800600000|2022-08-18 05:30:00|725.47|724.97|725.47|724.97|725.67|725.17|725.07|724.57|0
1660800900000|2022-08-18 05:35:00|725.67|725.17|725.27|724.77|725.67|725.17|725.27|724.77|0
1660801200000|2022-08-18 05:40:00|725.47|724.97|725.27|724.77|725.47|724.97|725.27|724.77|0
1660801500000|2022-08-18 05:45:00|725.07|724.57|724.67|724.17|725.07|724.57|724.67|724.17|0
1660801800000|2022-08-18 05:50:00|724.77|724.27|724.47|723.97|724.87|724.37|724.37|723.87|0
1660802100000|2022-08-18 05:55:00|724.37|723.87|723.97|723.47|724.47|723.97|723.97|723.47|0
1660802400000|2022-08-18 06:00:00|724.17|723.87|723.77|723.47|724.37|724.07|723.37|723.07|48
1660802700000|2022-08-18 06:05:00|723.67|723.37|724.07|723.77|724.07|723.77|723.27|722.97|63
1660803000000|2022-08-18 06:10:00|724.27|723.97|723.57|723.27|724.27|723.97|723.37|723.07|71
1660803300000|2022-08-18 06:15:00|723.47|723.17|723.27|722.97|723.47|723.17|723.07|722.77|48
1660803600000|2022-08-18 06:20:00|723.37|723.07|722.77|722.47|723.37|723.07|722.67|722.37|37
1660803900000|2022-08-18 06:25:00|722.87|722.57|722.07|721.77|722.87|722.57|722.07|721.77|31
1660804200000|2022-08-18 06:30:00|721.97|721.67|721.27|720.97|722.07|721.77|721.17|720.87|42
1660804500000|2022-08-18 06:35:00|721.17|720.87|721.37|721.07|721.67|721.37|721.17|720.87|8
1660804800000|2022-08-18 06:40:00|721.47|721.17|721.37|721.07|721.57|721.27|721.17|720.87|48
1660805100000|2022-08-18 06:45:00|721.47|721.17|721.37|721.07|721.47|721.17|721.27|720.97|15
1660805400000|2022-08-18 06:50:00|721.27|720.97|720.77|720.47|721.47|721.17|720.67|720.37|37
1660805700000|2022-08-18 06:55:00|720.67|720.37|718.97|718.67|720.87|720.57|718.97|718.67|122
1660806000000|2022-08-18 07:00:00|718.77|718.47|718.37|718.27|719.77|719.67|717.27|717.17|517
1660806300000|2022-08-18 07:05:00|718.27|718.17|718.47|718.37|719.07|718.97|717.37|717.27|488
1660806600000|2022-08-18 07:10:00|718.37|718.27|718.07|717.97|718.87|718.77|717.57|717.47|233
1660806900000|2022-08-18 07:15:00|717.97|717.87|716.17|716.07|718.77|718.67|716.17|716.07|269
1660807200000|2022-08-18 07:20:00|716.07|715.97|717.67|717.57|718.07|717.97|715.97|715.87|722
1660807500000|2022-08-18 07:25:00|717.57|717.47|718.07|717.97|718.27|718.17|716.97|716.87|222
1660807800000|2022-08-18 07:30:00|717.97|717.87|718.97|718.87|719.07|718.97|717.77|717.67|201
1660808100000|2022-08-18 07:35:00|718.87|718.77|719.07|718.97|719.77|719.67|718.27|718.17|142
1660808400000|2022-08-18 07:40:00|718.99|718.89|718.79|718.69|719.79|719.69|718.79|718.69|125
1660808700000|2022-08-18 07:45:00|718.89|718.79|718.49|718.39|718.89|718.79|718.19|718.09|142
1660809000000|2022-08-18 07:50:00|718.59|718.49|718.59|718.49|718.89|718.79|718.39|718.29|256
1660809300000|2022-08-18 07:55:00|718.69|718.59|719.09|718.99|719.29|719.19|718.69|718.59|161
1660809600000|2022-08-18 08:00:00|719.19|719.09|719.19|719.09|719.59|719.49|718.79|718.69|86
1660809900000|2022-08-18 08:05:00|719.29|719.19|719.49|719.39|720.19|720.09|719.19|719.09|144
1660810200000|2022-08-18 08:10:00|719.59|719.49|719.39|719.29|719.89|719.79|719.29|719.19|563
1660810500000|2022-08-18 08:15:00|719.29|719.19|718.49|718.39|719.69|719.59|718.49|718.39|88
1660810800000|2022-08-18 08:20:00|718.39|718.29|717.99|717.89|718.39|718.29|717.39|717.29|423
1660811100000|2022-08-18 08:25:00|717.89|717.79|717.59|717.49|717.89|717.79|717.39|717.29|58
1660811400000|2022-08-18 08:30:00|717.49|717.39|717.79|717.69|717.99|717.89|717.19|717.09|234
1660811700000|2022-08-18 08:35:00|717.89|717.79|717.69|717.59|717.99|717.89|717.39|717.29|45
1660812000000|2022-08-18 08:40:00|717.59|717.49|718.09|717.99|718.19|718.09|717.19|717.09|277
1660812300000|2022-08-18 08:45:00|718.19|718.09|718.39|718.29|718.59|718.49|717.79|717.69|41
1660812600000|2022-08-18 08:50:00|718.49|718.39|718.19|718.09|718.69|718.59|718.19|718.09|121
1660812900000|2022-08-18 08:55:00|718.09|717.99|718.49|718.39|718.49|718.39|717.89|717.79|38
1660813200000|2022-08-18 09:00:00|718.59|718.49|718.79|718.69|718.89|718.79|718.39|718.29|80
1660813500000|2022-08-18 09:05:00|718.69|718.59|719.59|719.49|719.79|719.69|718.69|718.59|111
1660813800000|2022-08-18 09:10:00|719.49|719.39|719.39|719.29|719.79|719.69|719.19|719.09|208
1660814100000|2022-08-18 09:15:00|719.29|719.19|719.19|719.09|719.39|719.29|719.09|718.99|67
1660814400000|2022-08-18 09:20:00|719.09|718.99|719.59|719.49|719.79|719.69|718.89|718.79|222
1660814700000|2022-08-18 09:25:00|719.69|719.59|720.39|720.29|720.39|720.29|719.69|719.59|163
1660815000000|2022-08-18 09:30:00|720.29|720.19|719.79|719.69|720.49|720.39|719.69|719.59|52
1660815300000|2022-08-18 09:35:00|719.69|719.59|720.29|720.19|720.49|720.39|719.59|719.49|68
1660815600000|2022-08-18 09:40:00|720.19|720.09|719.99|719.89|720.19|720.09|719.59|719.49|42
1660815900000|2022-08-18 09:45:00|719.89|719.79|719.89|719.79|720.19|720.09|719.59|719.49|61
1660816200000|2022-08-18 09:50:00|719.79|719.69|720.49|720.39|720.59|720.49|719.79|719.69|38
1660816500000|2022-08-18 09:55:00|720.59|720.49|720.09|719.99|720.69|720.59|720.09|719.99|118
1660816800000|2022-08-18 10:00:00|720.19|720.09|720.69|720.59|720.69|720.59|719.39|719.29|216
1660817100000|2022-08-18 10:05:00|720.59|720.49|720.09|719.99|720.99|720.89|720.09|719.99|89
1660817400000|2022-08-18 10:10:00|720.19|720.09|719.69|719.59|720.19|720.09|719.69|719.59|68
1660817700000|2022-08-18 10:15:00|719.79|719.69|719.89|719.79|720.09|719.99|719.49|719.39|80
1660818000000|2022-08-18 10:20:00|719.99|719.89|720.19|720.09|720.39|720.29|719.89|719.79|52
1660818300000|2022-08-18 10:25:00|720.29|720.19|720.29|720.19|720.49|720.39|720.09|719.99|39
1660818600000|2022-08-18 10:30:00|720.19|720.09|720.19|720.09|720.39|720.29|719.89|719.79|50
1660818900000|2022-08-18 10:35:00|720.29|720.19|721.09|720.99|721.09|720.99|720.29|720.19|87
1660819200000|2022-08-18 10:40:00|720.99|720.89|720.59|720.49|721.09|720.99|720.49|720.39|90
1660819500000|2022-08-18 10:45:00|720.49|720.39|720.29|720.19|720.49|720.39|720.09|719.99|45
1660819800000|2022-08-18 10:50:00|720.19|720.09|719.99|719.89|720.29|720.19|719.79|719.69|32
1660820100000|2022-08-18 10:55:00|719.89|719.79|719.39|719.29|719.89|719.79|719.39|719.29|49
1660820400000|2022-08-18 11:00:00|719.29|719.19|719.59|719.49|719.69|719.59|719.19|719.09|60
1660820700000|2022-08-18 11:05:00|719.69|719.59|720.29|720.19|720.29|720.19|719.59|719.49|122
1660821000000|2022-08-18 11:10:00|720.19|720.09|720.39|720.29|720.49|720.39|719.89|719.79|34
1660821300000|2022-08-18 11:15:00|720.49|720.39|720.29|720.19|720.59|720.49|720.29|720.19|67
1660821600000|2022-08-18 11:20:00|720.39|720.29|720.09|719.99|720.49|720.39|720.09|719.99|42
1660821900000|2022-08-18 11:25:00|719.99|719.89|719.39|719.29|720.19|720.09|719.39|719.29|49
1660822200000|2022-08-18 11:30:00|719.29|719.19|720.09|719.99|720.29|720.19|719.19|719.09|200
1660822500000|2022-08-18 11:35:00|719.99|719.89|720.39|720.29|720.39|720.29|719.99|719.89|140
1660822800000|2022-08-18 11:40:00|720.37|720.27|720.47|720.37|720.47|720.37|720.07|719.97|62
1660823100000|2022-08-18 11:45:00|720.57|720.47|720.57|720.47|720.77|720.67|720.37|720.27|42
1660823400000|2022-08-18 11:50:00|720.47|720.37|720.47|720.37|720.57|720.47|720.27|720.17|39
1660823700000|2022-08-18 11:55:00|720.37|720.27|720.47|720.37|720.57|720.47|720.27|720.17|24
1660824000000|2022-08-18 12:00:00|720.57|720.47|720.27|720.17|720.67|720.57|720.07|719.97|105
1660824300000|2022-08-18 12:05:00|720.37|720.27|720.37|720.27|720.77|720.67|720.17|720.07|116
1660824600000|2022-08-18 12:10:00|720.27|720.17|719.67|719.57|720.27|720.17|719.57|719.47|89
1660824900000|2022-08-18 12:15:00|719.77|719.67|719.47|719.37|719.87|719.77|719.47|719.37|55
1660825200000|2022-08-18 12:20:00|719.57|719.47|719.77|719.67|719.77|719.67|719.37|719.27|53
1660825500000|2022-08-18 12:25:00|719.87|719.77|719.97|719.87|719.97|719.87|719.67|719.57|757
1660825800000|2022-08-18 12:30:00|720.07|719.97|719.97|719.87|720.07|719.97|719.37|719.27|109
1660826100000|2022-08-18 12:35:00|720.07|719.97|719.97|719.87|720.07|719.97|719.57|719.47|101
1660826400000|2022-08-18 12:40:00|719.87|719.77|720.57|720.47|720.67|720.57|719.67|719.57|60
1660826700000|2022-08-18 12:45:00|720.67|720.57|720.47|720.37|720.67|720.57|720.17|720.07|106
1660827000000|2022-08-18 12:50:00|720.37|720.27|720.47|720.37|720.77|720.67|720.17|720.07|43
1660827300000|2022-08-18 12:55:00|720.57|720.47|720.27|720.17|720.57|720.47|719.67|719.57|151
1660827600000|2022-08-18 13:00:00|720.17|720.07|720.07|719.97|720.27|720.17|719.97|719.87|49
1660827900000|2022-08-18 13:05:00|719.97|719.87|719.77|719.67|720.07|719.97|719.47|719.37|72
1660828200000|2022-08-18 13:10:00|719.67|719.57|719.87|719.77|719.97|719.87|719.67|719.57|246
1660828500000|2022-08-18 13:15:00|719.97|719.87|720.57|720.47|720.67|720.57|719.87|719.77|263
1660828800000|2022-08-18 13:20:00|720.67|720.57|720.67|720.57|720.87|720.77|720.47|720.37|338
1660829100000|2022-08-18 13:25:00|720.57|720.47|720.27|720.17|720.67|720.57|720.07|719.97|53
1660829400000|2022-08-18 13:30:00|720.37|720.27|719.37|719.27|720.77|720.67|719.27|719.17|229
1660829700000|2022-08-18 13:35:00|719.27|719.17|721.17|721.07|721.47|721.37|719.27|719.17|236
1660830000000|2022-08-18 13:40:00|721.27|721.17|721.87|721.77|721.87|721.77|721.07|720.97|187
1660830300000|2022-08-18 13:45:00|721.97|721.87|721.47|721.37|721.97|721.87|721.17|721.07|180
1660830600000|2022-08-18 13:50:00|721.37|721.27|722.37|722.27|722.47|722.37|721.27|721.17|336
1660830900000|2022-08-18 13:55:00|722.27|722.17|722.07|721.97|722.87|722.77|722.07|721.97|150
1660831200000|2022-08-18 14:00:00|721.97|721.87|722.07|721.97|722.17|722.07|721.27|721.17|132
1660831500000|2022-08-18 14:05:00|721.97|721.87|722.27|722.17|722.47|722.37|721.67|721.57|203
1660831800000|2022-08-18 14:10:00|722.37|722.27|722.77|722.67|722.77|722.67|721.87|721.77|91
1660832100000|2022-08-18 14:15:00|722.67|722.57|723.07|722.97|723.17|723.07|722.67|722.57|85
1660832400000|2022-08-18 14:20:00|723.17|723.07|723.67|723.57|723.67|723.57|722.97|722.87|100
1660832700000|2022-08-18 14:25:00|723.57|723.47|722.97|722.87|723.87|723.77|722.87|722.77|56
1660833000000|2022-08-18 14:30:00|723.07|722.97|722.57|722.47|723.17|723.07|722.27|722.17|89
1660833300000|2022-08-18 14:35:00|722.47|722.37|722.57|722.47|722.77|722.67|722.17|722.07|87
1660833600000|2022-08-18 14:40:00|722.47|722.37|723.07|722.97|723.47|723.37|722.47|722.37|102
1660833900000|2022-08-18 14:45:00|723.17|723.07|723.97|723.87|723.97|723.87|723.07|722.97|95
1660834200000|2022-08-18 14:50:00|724.07|723.97|723.87|723.77|724.37|724.27|723.67|723.57|92
1660834500000|2022-08-18 14:55:00|723.77|723.67|724.17|724.07|724.27|724.17|723.57|723.47|70
1660834800000|2022-08-18 15:00:00|724.27|724.17|724.37|724.27|725.17|725.07|724.17|724.07|277
1660835100000|2022-08-18 15:05:00|724.47|724.37|724.47|724.37|724.57|724.47|724.07|723.97|59
1660835400000|2022-08-18 15:10:00|724.57|724.47|724.87|724.77|724.97|724.87|724.47|724.37|172
1660835700000|2022-08-18 15:15:00|724.77|724.67|725.07|724.97|725.47|725.37|724.77|724.67|139
1660836000000|2022-08-18 15:20:00|724.97|724.87|726.07|725.97|726.07|725.97|724.97|724.87|96
1660836300000|2022-08-18 15:25:00|725.97|725.87|725.67|725.57|726.17|726.07|725.47|725.37|118
1660836600000|2022-08-18 15:30:00|725.77|725.47|725.77|725.47|726.47|726.17|725.67|725.37|253
1660836900000|2022-08-18 15:35:00|725.87|725.57|725.87|725.57|726.37|726.07|725.67|725.37|96
1660837200000|2022-08-18 15:40:00|725.97|725.67|726.17|725.87|726.47|726.17|725.87|725.57|70
1660837500000|2022-08-18 15:45:00|726.27|725.97|726.67|726.37|726.87|726.57|726.17|725.87|47
1660837800000|2022-08-18 15:50:00|726.77|726.47|726.67|726.37|726.97|726.67|726.57|726.27|40
1660838100000|2022-08-18 15:55:00|726.77|726.47|726.87|726.57|727.27|726.97|726.77|726.47|34
1660838400000|2022-08-18 16:00:00|726.97|726.67|727.07|726.77|727.17|726.87|726.67|726.37|35
1660838700000|2022-08-18 16:05:00|727.17|726.87|726.67|726.37|727.27|726.97|726.67|726.37|17
1660839000000|2022-08-18 16:10:00|726.77|726.47|726.57|726.27|726.87|726.57|726.57|726.27|17
1660839300000|2022-08-18 16:15:00|726.67|726.37|726.77|726.47|726.97|726.67|726.57|726.27|28
1660839600000|2022-08-18 16:20:00|726.87|726.57|725.97|725.67|726.87|726.57|725.87|725.57|15
1660839900000|2022-08-18 16:25:00|725.87|725.57|726.17|725.87|726.37|726.07|725.77|725.47|15
1660840200000|2022-08-18 16:30:00|726.07|725.77|726.07|725.77|726.17|725.87|725.67|725.37|4
1660840500000|2022-08-18 16:35:00|726.17|725.87|725.47|725.17|726.17|725.87|725.17|724.87|15
1660840800000|2022-08-18 16:40:00|725.37|725.07|724.67|724.37|725.47|725.17|724.67|724.37|41
1660841100000|2022-08-18 16:45:00|724.57|724.27|725.17|724.87|725.27|724.97|724.57|724.27|14
1660841400000|2022-08-18 16:50:00|725.27|724.97|725.27|724.97|725.37|725.07|725.07|724.77|3
1660841700000|2022-08-18 16:55:00|725.37|725.07|725.47|725.17|725.47|725.17|725.07|724.77|5
1660842000000|2022-08-18 17:00:00|725.57|725.27|725.57|725.27|725.77|725.47|725.27|724.97|25
1660842300000|2022-08-18 17:05:00|725.67|725.37|726.37|726.07|726.37|726.07|725.57|725.27|7
1660842600000|2022-08-18 17:10:00|726.27|725.97|726.37|726.07|726.77|726.47|726.17|725.87|10
1660842900000|2022-08-18 17:15:00|726.47|726.17|726.77|726.47|726.87|726.57|726.27|725.97|12
1660843200000|2022-08-18 17:20:00|726.87|726.57|726.77|726.47|727.07|726.77|726.67|726.37|8
1660843500000|2022-08-18 17:25:00|726.87|726.57|727.27|726.97|727.47|727.17|726.87|726.57|9
1660843800000|2022-08-18 17:30:00|727.37|727.07|727.47|727.17|727.47|727.17|727.27|726.97|26
1660844100000|2022-08-18 17:35:00|727.37|727.07|727.87|727.57|727.87|727.57|727.37|727.07|18
1660844400000|2022-08-18 17:40:00|727.97|727.67|728.07|727.77|728.07|727.77|727.87|727.57|22
1660844700000|2022-08-18 17:45:00|727.97|727.67|727.97|727.67|728.07|727.77|727.87|727.57|16
1660845000000|2022-08-18 17:50:00|727.87|727.57|727.87|727.57|727.97|727.67|727.77|727.47|21
1660845300000|2022-08-18 17:55:00|727.97|727.67|727.87|727.57|727.97|727.67|727.67|727.37|4
1660845600000|2022-08-18 18:00:00|727.77|727.47|727.87|727.57|727.87|727.57|727.67|727.37|10
1660845900000|2022-08-18 18:05:00|727.77|727.47|728.27|727.97|728.27|727.97|727.77|727.47|9
1660846200000|2022-08-18 18:10:00|728.37|728.07|728.27|727.97|728.37|728.07|728.17|727.87|5
1660846500000|2022-08-18 18:15:00|728.37|728.07|728.67|728.37|728.67|728.37|728.27|727.97|9
1660846800000|2022-08-18 18:20:00|728.57|728.27|728.37|728.07|728.67|728.37|728.17|727.87|7
1660847100000|2022-08-18 18:25:00|728.47|728.17|728.27|727.97|728.57|728.27|728.27|727.97|4
1660847400000|2022-08-18 18:30:00|728.17|727.87|728.07|727.77|728.37|728.07|727.87|727.57|5
1660847700000|2022-08-18 18:35:00|727.97|727.67|727.97|727.67|728.07|727.77|727.87|727.57|15
1660848000000|2022-08-18 18:40:00|728.07|727.77|728.27|727.97|728.37|728.07|728.07|727.77|7
1660848300000|2022-08-18 18:45:00|728.37|728.07|728.27|727.97|728.37|728.07|728.17|727.87|11
1660848600000|2022-08-18 18:50:00|728.37|728.07|728.87|728.57|728.87|728.57|728.27|727.97|3
1660848900000|2022-08-18 18:55:00|728.77|728.47|728.87|728.57|728.97|728.67|728.67|728.37|7
1660849200000|2022-08-18 19:00:00|728.77|728.47|728.87|728.57|728.97|728.67|728.77|728.47|3
1660849500000|2022-08-18 19:05:00|728.97|728.67|728.97|728.67|728.97|728.67|728.87|728.57|4
1660849800000|2022-08-18 19:10:00|728.87|728.57|729.07|728.77|729.07|728.77|728.87|728.57|5
1660850100000|2022-08-18 19:15:00|729.17|728.87|729.27|728.97|729.27|728.97|728.87|728.57|4
1660850400000|2022-08-18 19:20:00|729.17|728.87|729.27|728.97|729.27|728.97|728.97|728.67|6
1660850700000|2022-08-18 19:25:00|729.17|728.87|729.17|728.87|729.27|728.97|729.17|728.87|2
1660851000000|2022-08-18 19:30:00|729.07|728.77|729.17|728.87|729.17|728.87|729.07|728.77|3
1660851300000|2022-08-18 19:35:00|729.07|728.77|728.97|728.67|729.17|728.87|728.97|728.67|42
1660851600000|2022-08-18 19:40:00|729.07|728.77|728.87|728.57|729.17|728.87|728.77|728.47|11
1660851900000|2022-08-18 19:45:00|728.97|728.67|728.67|728.37|728.97|728.67|728.67|728.37|10
1660852200000|2022-08-18 19:50:00|728.57|728.27|727.67|727.37|728.67|728.37|727.67|727.37|61
1660852500000|2022-08-18 19:55:00|727.77|727.47|728.37|727.87|728.97|728.67|727.57|727.27|19
1660852800000|2022-08-18 20:00:00|728.47|727.97|728.47|727.97|728.77|728.27|728.27|727.77|0
1660853100000|2022-08-18 20:05:00|728.37|727.87|728.17|727.67|728.47|727.97|728.17|727.67|0
1660853400000|2022-08-18 20:10:00|728.07|727.57|727.97|727.47|728.27|727.77|727.97|727.47|0
1660853700000|2022-08-18 20:15:00|728.07|727.57|728.27|727.77|728.27|727.77|728.07|727.57|0
1660854000000|2022-08-18 20:20:00|728.37|727.87|728.37|727.87|728.47|727.97|728.37|727.87|0
1660854300000|2022-08-18 20:25:00|728.47|727.97|728.37|727.87|728.47|727.97|728.27|727.77|0
1660854600000|2022-08-18 20:30:00|728.47|727.97|728.47|727.97|728.47|727.97|728.47|727.97|0
1660854900000|2022-08-18 20:35:00|728.37|727.87|728.37|727.87|728.47|727.97|728.37|727.87|0
1660855200000|2022-08-18 20:40:00|728.47|727.97|728.47|727.97|728.47|727.97|728.37|727.87|0
1660855800000|2022-08-18 20:50:00|728.57|728.07|728.57|728.07|728.57|728.07|728.47|727.97|0
1660856100000|2022-08-18 20:55:00|728.47|727.97|728.47|727.97|728.57|728.07|728.27|727.77|0
1660856700000|2022-08-18 21:05:00|728.57|728.07|728.47|727.97|728.57|728.07|728.47|727.97|0
1660857600000|2022-08-18 21:20:00|728.37|727.87|728.37|727.87|728.37|727.87|728.37|727.87|0
1660857900000|2022-08-18 21:25:00|728.47|727.97|728.47|727.97|728.47|727.97|728.47|727.97|0
1660858800000|2022-08-18 21:40:00|728.37|727.87|728.37|727.87|728.37|727.87|728.37|727.87|0
1660860000000|2022-08-18 22:00:00|728.27|727.77|727.97|727.47|728.37|727.87|727.97|727.47|0
1660860300000|2022-08-18 22:05:00|728.07|727.57|728.27|727.77|728.27|727.77|728.07|727.57|0
1660860600000|2022-08-18 22:10:00|728.17|727.67|728.17|727.67|728.27|727.77|728.17|727.67|0
1660860900000|2022-08-18 22:15:00|728.07|727.57|728.17|727.67|728.17|727.67|728.07|727.57|0
1660861200000|2022-08-18 22:20:00|728.07|727.57|728.17|727.67|728.27|727.77|728.07|727.57|0
1660861500000|2022-08-18 22:25:00|728.27|727.77|728.17|727.67|728.37|727.87|728.17|727.67|0
1660861800000|2022-08-18 22:30:00|728.27|727.77|728.17|727.67|728.27|727.77|728.17|727.67|0
1660862100000|2022-08-18 22:35:00|728.07|727.57|728.17|727.67|728.17|727.67|728.07|727.57|0
1660862400000|2022-08-18 22:40:00|728.27|727.77|728.27|727.77|728.27|727.77|728.27|727.77|0
1660862700000|2022-08-18 22:45:00|728.17|727.67|728.07|727.57|728.17|727.67|728.07|727.57|0
1660863000000|2022-08-18 22:50:00|727.97|727.47|728.17|727.67|728.17|727.67|727.97|727.47|0
1660863300000|2022-08-18 22:55:00|728.07|727.57|728.07|727.57|728.17|727.67|728.07|727.57|0
1660863600000|2022-08-18 23:00:00|727.97|727.47|727.97|727.47|728.07|727.57|727.97|727.47|0
1660863900000|2022-08-18 23:05:00|728.07|727.57|727.97|727.47|728.07|727.57|727.97|727.47|0
1660864200000|2022-08-18 23:10:00|728.07|727.57|728.07|727.57|728.07|727.57|728.07|727.57|0
1660864500000|2022-08-18 23:15:00|727.97|727.47|727.97|727.47|728.07|727.57|727.97|727.47|0
1660864800000|2022-08-18 23:20:00|727.87|727.37|727.97|727.47|727.97|727.47|727.87|727.37|0
1660865100000|2022-08-18 23:25:00|728.07|727.57|728.17|727.67|728.17|727.67|728.07|727.57|0
1660865400000|2022-08-18 23:30:00|728.07|727.57|727.97|727.47|728.07|727.57|727.97|727.47|0
1660865700000|2022-08-18 23:35:00|727.87|727.37|727.97|727.47|727.97|727.47|727.87|727.37|0
1660866000000|2022-08-18 23:40:00|727.87|727.37|727.77|727.27|727.87|727.37|727.77|727.27|0
1660866300000|2022-08-18 23:45:00|727.87|727.37|727.97|727.47|727.97|727.47|727.77|727.27|0
1660866600000|2022-08-18 23:50:00|727.87|727.37|728.07|727.57|728.07|727.57|727.87|727.37|0
1660866900000|2022-08-18 23:55:00|727.97|727.47|728.17|727.67|728.17|727.67|727.97|727.47|0
1660867200000|2022-08-19 00:00:00|728.07|727.57|727.77|727.27|728.47|727.97|727.77|727.27|0
1660867500000|2022-08-19 00:05:00|727.87|727.37|727.67|727.17|727.87|727.37|727.37|726.87|0
1660867800000|2022-08-19 00:10:00|727.57|727.07|727.37|726.87|727.77|727.27|727.27|726.77|0
1660868100000|2022-08-19 00:15:00|727.07|726.57|727.47|726.97|727.67|727.17|727.07|726.57|0
1660868400000|2022-08-19 00:20:00|727.37|726.87|727.27|726.77|727.47|726.97|727.07|726.57|0
1660868700000|2022-08-19 00:25:00|727.07|726.57|726.87|726.37|727.07|726.57|726.67|726.17|0
1660869000000|2022-08-19 00:30:00|727.07|726.57|726.87|726.37|727.27|726.77|726.87|726.37|0
1660869300000|2022-08-19 00:35:00|726.97|726.47|726.87|726.37|726.97|726.47|726.67|726.17|0
1660869600000|2022-08-19 00:40:00|726.67|726.17|726.87|726.37|726.87|726.37|726.67|726.17|0
1660869900000|2022-08-19 00:45:00|726.67|726.17|726.87|726.37|726.87|726.37|726.67|726.17|0
1660870200000|2022-08-19 00:50:00|726.67|726.17|726.67|726.17|726.87|726.37|726.67|726.17|0
1660870500000|2022-08-19 00:55:00|726.87|726.37|726.87|726.37|727.07|726.57|726.87|726.37|0
1660870800000|2022-08-19 01:00:00|726.67|726.17|726.67|726.17|726.67|726.17|726.67|726.17|0
1660871100000|2022-08-19 01:05:00|726.87|726.37|726.87|726.37|726.87|726.37|726.87|726.37|0
1660871400000|2022-08-19 01:10:00|727.07|726.57|727.07|726.57|727.07|726.57|726.87|726.37|0
1660871700000|2022-08-19 01:15:00|726.87|726.37|726.57|726.07|726.87|726.37|726.47|725.97|0
1660872000000|2022-08-19 01:20:00|726.67|726.17|726.47|725.97|726.67|726.17|726.47|725.97|0
1660872600000|2022-08-19 01:30:00|726.47|725.97|725.87|725.37|726.57|726.07|725.77|725.27|0
1660872900000|2022-08-19 01:35:00|725.97|725.47|725.97|725.47|726.17|725.67|725.87|725.37|0
1660873200000|2022-08-19 01:40:00|726.17|725.67|726.17|725.67|726.17|725.67|725.97|725.47|0
1660873500000|2022-08-19 01:45:00|726.07|725.57|726.27|725.77|726.47|725.97|726.07|725.57|0
1660873800000|2022-08-19 01:50:00|726.47|725.97|726.67|726.17|726.67|726.17|726.47|725.97|0
1660874100000|2022-08-19 01:55:00|726.87|726.37|726.87|726.37|726.87|726.37|726.87|726.37|0
1660874400000|2022-08-19 02:00:00|726.67|726.17|726.47|725.97|726.67|726.17|726.47|725.97|0
1660874700000|2022-08-19 02:05:00|726.67|726.17|726.47|725.97|726.87|726.37|726.47|725.97|0
1660875000000|2022-08-19 02:10:00|726.27|725.77|726.67|726.17|726.67|726.17|726.27|725.77|0
1660875300000|2022-08-19 02:15:00|726.47|725.97|726.67|726.17|726.87|726.37|726.47|725.97|0
1660875600000|2022-08-19 02:20:00|726.77|726.27|726.47|725.97|726.87|726.37|726.47|725.97|0
1660875900000|2022-08-19 02:25:00|726.67|726.17|726.47|725.97|726.67|726.17|726.47|725.97|0
1660876200000|2022-08-19 02:30:00|726.67|726.17|726.47|725.97|726.67|726.17|726.47|725.97|0
1660876500000|2022-08-19 02:35:00|726.67|726.17|726.87|726.37|726.87|726.37|726.67|726.17|0
1660876800000|2022-08-19 02:40:00|726.77|726.27|726.67|726.17|726.87|726.37|726.67|726.17|0
1660877400000|2022-08-19 02:50:00|726.87|726.37|726.87|726.37|727.07|726.57|726.87|726.37|0
1660877700000|2022-08-19 02:55:00|726.67|726.17|727.07|726.57|727.07|726.57|726.67|726.17|0
1660878000000|2022-08-19 03:00:00|727.27|726.77|727.27|726.77|727.47|726.97|727.07|726.57|0
1660878300000|2022-08-19 03:05:00|727.07|726.57|727.27|726.77|727.27|726.77|727.07|726.57|0
1660878600000|2022-08-19 03:10:00|727.07|726.57|727.07|726.57|727.07|726.57|727.07|726.57|0
1660879200000|2022-08-19 03:20:00|727.17|726.67|727.07|726.57|727.27|726.77|727.07|726.57|0
1660879500000|2022-08-19 03:25:00|726.87|726.37|726.87|726.37|726.87|726.37|726.87|726.37|0
1660879800000|2022-08-19 03:30:00|726.67|726.17|726.27|725.77|726.67|726.17|726.27|725.77|0
1660880100000|2022-08-19 03:35:00|726.47|725.97|726.67|726.17|726.67|726.17|726.27|725.77|0
1660880700000|2022-08-19 03:45:00|726.47|725.97|726.27|725.77|726.47|725.97|726.27|725.77|0
1660881000000|2022-08-19 03:50:00|726.47|725.97|726.27|725.77|726.47|725.97|726.27|725.77|0
1660881300000|2022-08-19 03:55:00|726.47|725.97|726.07|725.57|726.47|725.97|726.07|725.57|0
1660881600000|2022-08-19 04:00:00|726.17|725.67|726.07|725.57|726.27|725.77|726.07|725.57|0
1660881900000|2022-08-19 04:05:00|726.27|725.77|725.97|725.47|726.27|725.77|725.97|725.47|0
1660882200000|2022-08-19 04:10:00|726.07|725.57|726.07|725.57|726.07|725.57|725.97|725.47|0
1660882500000|2022-08-19 04:15:00|726.17|725.67|726.27|725.77|726.27|725.77|726.17|725.67|0
1660882800000|2022-08-19 04:20:00|726.47|725.97|726.47|725.97|726.47|725.97|726.27|725.77|0
1660883100000|2022-08-19 04:25:00|726.27|725.77|726.27|725.77|726.47|725.97|726.27|725.77|0
1660883400000|2022-08-19 04:30:00|726.37|725.87|726.47|725.97|726.47|725.97|726.27|725.77|0
1660883700000|2022-08-19 04:35:00|726.27|725.77|725.97|725.47|726.27|725.77|725.97|725.47|0
1660884000000|2022-08-19 04:40:00|725.77|725.27|726.17|725.67|726.17|725.67|725.77|725.27|0
1660884300000|2022-08-19 04:45:00|725.97|725.47|725.97|725.47|725.97|725.47|725.97|725.47|0
1660884600000|2022-08-19 04:50:00|726.17|725.67|726.27|725.77|726.27|725.77|726.17|725.67|0
1660884900000|2022-08-19 04:55:00|726.17|725.67|726.17|725.67|726.17|725.67|725.97|725.47|0
1660885200000|2022-08-19 05:00:00|726.27|725.77|726.07|725.57|726.27|725.77|726.07|725.57|0
1660885500000|2022-08-19 05:05:00|725.97|725.47|726.07|725.57|726.07|725.57|725.87|725.37|0
1660885800000|2022-08-19 05:10:00|725.97|725.47|725.87|725.37|726.07|725.57|725.87|725.37|0
1660886100000|2022-08-19 05:15:00|725.97|725.47|725.97|725.47|726.07|725.57|725.87|725.37|0
1660886400000|2022-08-19 05:20:00|725.87|725.37|725.87|725.37|725.97|725.47|725.77|725.27|0
1660886700000|2022-08-19 05:25:00|725.77|725.27|725.87|725.37|726.07|725.57|725.67|725.17|0
1660887000000|2022-08-19 05:30:00|725.67|725.17|725.67|725.17|725.87|725.37|725.57|725.07|0
1660887300000|2022-08-19 05:35:00|725.57|725.07|725.57|725.07|725.57|725.07|725.37|724.87|0
1660887600000|2022-08-19 05:40:00|725.47|724.97|725.67|725.17|725.67|725.17|725.47|724.97|0
1660887900000|2022-08-19 05:45:00|725.57|725.07|726.07|725.57|726.07|725.57|725.57|725.07|0
1660888200000|2022-08-19 05:50:00|726.27|725.77|726.07|725.57|726.37|725.87|726.07|725.57|0
1660888500000|2022-08-19 05:55:00|726.17|725.67|725.77|725.27|726.27|725.77|725.77|725.27|0
1660888800000|2022-08-19 06:00:00|726.27|725.97|727.37|727.07|727.47|727.17|726.27|725.97|32
1660889100000|2022-08-19 06:05:00|727.47|727.17|726.67|726.37|727.47|727.17|726.67|726.37|45
1660889400000|2022-08-19 06:10:00|726.57|726.27|725.87|725.57|726.57|726.27|725.77|725.47|21
1660889700000|2022-08-19 06:15:00|725.97|725.67|725.97|725.67|726.27|725.97|725.87|725.57|28
1660890000000|2022-08-19 06:20:00|725.87|725.57|725.57|725.27|725.97|725.67|725.37|725.07|43
1660890300000|2022-08-19 06:25:00|725.67|725.37|725.87|725.57|725.87|725.57|725.37|725.07|56
1660890600000|2022-08-19 06:30:00|725.97|725.67|725.37|725.07|725.97|725.67|725.07|724.77|9
1660890900000|2022-08-19 06:35:00|725.47|725.17|724.77|724.47|725.47|725.17|724.57|724.27|46
1660891200000|2022-08-19 06:40:00|724.87|724.57|724.37|724.07|724.87|724.57|723.87|723.57|28
1660891500000|2022-08-19 06:45:00|724.27|723.97|723.87|723.57|724.27|723.97|723.87|723.57|32
1660891800000|2022-08-19 06:50:00|724.07|723.77|723.87|723.57|724.17|723.87|723.77|723.47|45
1660892100000|2022-08-19 06:55:00|723.77|723.47|723.37|723.07|723.87|723.57|723.17|722.87|59
1660892400000|2022-08-19 07:00:00|723.27|723.17|723.27|723.17|723.67|723.57|722.17|722.07|852
1660892700000|2022-08-19 07:05:00|723.17|723.07|724.17|724.07|724.27|724.17|722.87|722.77|357
1660893000000|2022-08-19 07:10:00|724.27|724.17|724.47|724.37|725.17|725.07|724.07|723.97|283
1660893300000|2022-08-19 07:15:00|724.27|724.17|724.67|724.57|724.97|724.87|723.67|723.57|291
1660893600000|2022-08-19 07:20:00|724.57|724.47|725.47|725.37|725.47|725.37|724.37|724.27|194
1660893900000|2022-08-19 07:25:00|725.27|725.17|724.67|724.57|725.27|725.17|723.87|723.77|170
1660894200000|2022-08-19 07:30:00|724.77|724.67|724.87|724.77|725.37|725.27|724.67|724.57|197
1660894500000|2022-08-19 07:35:00|724.97|724.87|725.27|725.17|725.47|725.37|724.77|724.67|152
1660894800000|2022-08-19 07:40:00|725.37|725.27|725.97|725.87|726.17|726.07|725.27|725.17|302
1660895100000|2022-08-19 07:45:00|726.07|725.97|725.57|725.47|726.07|725.97|725.37|725.27|167
1660895400000|2022-08-19 07:50:00|725.67|725.57|725.87|725.77|725.87|725.77|725.17|725.07|127
1660895700000|2022-08-19 07:55:00|725.77|725.67|725.87|725.77|726.67|726.57|725.67|725.57|120
1660896000000|2022-08-19 08:00:00|725.97|725.87|726.07|725.97|726.47|726.37|725.77|725.67|156
1660896300000|2022-08-19 08:05:00|725.97|725.87|725.47|725.37|726.27|726.17|725.47|725.37|168
1660896600000|2022-08-19 08:10:00|725.37|725.27|725.47|725.37|725.77|725.67|725.17|725.07|129
1660896900000|2022-08-19 08:15:00|725.37|725.27|725.47|725.37|725.57|725.47|724.57|724.47|134
1660897200000|2022-08-19 08:20:00|725.37|725.27|724.37|724.27|725.47|725.37|724.07|723.97|140
1660897500000|2022-08-19 08:25:00|724.47|724.37|724.57|724.47|724.77|724.67|723.97|723.87|118
1660897800000|2022-08-19 08:30:00|724.47|724.37|722.87|722.77|724.47|724.37|722.77|722.67|166
1660898100000|2022-08-19 08:35:00|722.77|722.67|722.67|722.57|723.27|723.17|722.07|721.97|168
1660898400000|2022-08-19 08:40:00|722.77|722.67|722.97|722.87|723.17|723.07|722.37|722.27|81
1660898700000|2022-08-19 08:45:00|723.07|722.97|723.87|723.77|723.87|723.77|722.97|722.87|122
1660899000000|2022-08-19 08:50:00|723.77|723.67|723.87|723.77|723.97|723.87|723.27|723.17|69
1660899300000|2022-08-19 08:55:00|723.97|723.87|724.67|724.57|724.87|724.77|723.67|723.57|88
1660899600000|2022-08-19 09:00:00|724.57|724.47|724.77|724.67|724.77|724.67|724.07|723.97|94
1660899900000|2022-08-19 09:05:00|724.67|724.57|724.27|724.17|724.77|724.67|724.07|723.97|94
1660900200000|2022-08-19 09:10:00|724.37|724.27|725.47|725.37|725.57|725.47|724.07|723.97|146
1660900500000|2022-08-19 09:15:00|725.57|725.47|726.07|725.97|726.27|726.17|725.27|725.17|120
1660900800000|2022-08-19 09:20:00|725.97|725.87|725.27|725.17|726.17|726.07|725.17|725.07|87
1660901100000|2022-08-19 09:25:00|725.37|725.27|726.27|726.17|726.27|726.17|725.17|725.07|80
1660901400000|2022-08-19 09:30:00|726.17|726.07|726.57|726.47|726.77|726.67|725.87|725.77|106
1660901700000|2022-08-19 09:35:00|726.47|726.37|727.07|726.97|727.07|726.97|726.47|726.37|114
1660902000000|2022-08-19 09:40:00|726.97|726.87|727.67|727.57|727.97|727.87|726.97|726.87|116
1660902300000|2022-08-19 09:45:00|727.77|727.67|727.77|727.67|728.37|728.27|727.47|727.37|144
1660902600000|2022-08-19 09:50:00|727.67|727.57|726.97|726.87|727.77|727.67|726.77|726.67|382
1660902900000|2022-08-19 09:55:00|726.87|726.77|726.47|726.37|726.87|726.77|726.17|726.07|150
1660903200000|2022-08-19 10:00:00|726.37|726.27|726.17|726.07|726.47|726.37|725.57|725.47|90
1660903500000|2022-08-19 10:05:00|726.27|726.17|725.17|725.07|726.27|726.17|724.87|724.77|70
1660903800000|2022-08-19 10:10:00|725.07|724.97|724.97|724.87|725.47|725.37|724.77|724.67|73
1660904100000|2022-08-19 10:15:00|724.87|724.77|726.27|726.17|726.37|726.27|724.87|724.77|115
1660904400000|2022-08-19 10:20:00|726.37|726.27|725.87|725.77|726.47|726.37|725.77|725.67|55
1660904700000|2022-08-19 10:25:00|725.77|725.67|726.07|725.97|726.17|726.07|725.57|725.47|121
1660905000000|2022-08-19 10:30:00|725.97|725.87|725.57|725.47|726.27|726.17|725.27|725.17|110
1660905300000|2022-08-19 10:35:00|725.47|725.37|724.47|724.37|725.67|725.57|723.97|723.87|115
1660905600000|2022-08-19 10:40:00|724.37|724.27|724.17|724.07|725.17|725.07|723.87|723.77|137
1660905900000|2022-08-19 10:45:00|724.07|723.97|723.57|723.47|724.27|724.17|723.37|723.27|107
1660906200000|2022-08-19 10:50:00|723.47|723.37|723.67|723.57|723.87|723.77|723.17|723.07|86
1660906500000|2022-08-19 10:55:00|723.77|723.67|724.17|724.07|724.27|724.17|723.37|723.27|61
1660906800000|2022-08-19 11:00:00|724.27|724.17|724.87|724.77|725.07|724.97|723.97|723.87|131
1660907100000|2022-08-19 11:05:00|724.97|724.87|725.07|724.97|725.17|725.07|724.07|723.97|63
1660907400000|2022-08-19 11:10:00|725.17|725.07|724.87|724.77|725.17|725.07|724.67|724.57|111
1660907700000|2022-08-19 11:15:00|724.77|724.67|724.67|724.57|725.07|724.97|724.47|724.37|59
1660908000000|2022-08-19 11:20:00|724.77|724.67|724.97|724.87|725.07|724.97|724.57|724.47|68
1660908300000|2022-08-19 11:25:00|725.07|724.97|724.77|724.67|725.07|724.97|724.67|724.57|51
1660908600000|2022-08-19 11:30:00|724.87|724.77|724.27|724.17|725.17|725.07|724.17|724.07|54
1660908900000|2022-08-19 11:35:00|724.17|724.07|724.27|724.17|724.37|724.27|723.67|723.57|68
1660909200000|2022-08-19 11:40:00|724.37|724.27|724.47|724.37|724.57|724.47|723.97|723.87|51
1660909500000|2022-08-19 11:45:00|724.57|724.47|724.47|724.37|724.77|724.67|724.37|724.27|45
1660909800000|2022-08-19 11:50:00|724.37|724.27|724.47|724.37|724.77|724.67|724.27|724.17|129
1660910100000|2022-08-19 11:55:00|724.37|724.27|725.37|725.27|725.37|725.27|724.17|724.07|98
1660910400000|2022-08-19 12:00:00|725.27|725.17|725.37|725.27|725.57|725.47|725.07|724.97|170
1660910700000|2022-08-19 12:05:00|725.27|725.17|725.17|725.07|725.67|725.57|725.17|725.07|36
1660911000000|2022-08-19 12:10:00|725.27|725.17|725.07|724.97|725.27|725.17|724.67|724.57|46
1660911300000|2022-08-19 12:15:00|724.97|724.87|725.27|725.17|725.37|725.27|724.97|724.87|70
1660911600000|2022-08-19 12:20:00|725.37|725.27|724.67|724.57|725.37|725.27|724.47|724.37|77
1660911900000|2022-08-19 12:25:00|724.57|724.47|724.47|724.37|724.57|724.47|724.07|723.97|108
1660912200000|2022-08-19 12:30:00|724.37|724.27|724.07|723.97|724.47|724.37|723.67|723.57|294
1660912500000|2022-08-19 12:35:00|724.17|724.07|724.57|724.47|724.57|724.47|724.07|723.97|52
1660912800000|2022-08-19 12:40:00|724.67|724.57|724.07|723.97|724.87|724.77|724.07|723.97|58
1660913100000|2022-08-19 12:45:00|724.17|724.07|724.37|724.27|724.67|724.57|723.87|723.77|81
1660913400000|2022-08-19 12:50:00|724.47|724.37|724.77|724.67|724.97|724.87|724.37|724.27|69
1660913700000|2022-08-19 12:55:00|724.67|724.57|723.67|723.57|724.87|724.77|723.67|723.57|98
1660914000000|2022-08-19 13:00:00|723.77|723.67|723.87|723.77|724.17|724.07|723.47|723.37|132
1660914300000|2022-08-19 13:05:00|723.77|723.67|723.97|723.87|724.27|724.17|723.77|723.67|130
1660914600000|2022-08-19 13:10:00|723.87|723.77|723.57|723.47|723.97|723.87|723.37|723.27|110
1660914900000|2022-08-19 13:15:00|723.47|723.37|723.57|723.47|723.67|723.57|723.07|722.97|95
1660915200000|2022-08-19 13:20:00|723.67|723.57|724.27|724.17|724.47|724.37|723.57|723.47|210
1660915500000|2022-08-19 13:25:00|724.37|724.27|724.27|724.17|724.57|724.47|723.97|723.87|180
1660915800000|2022-08-19 13:30:00|724.17|724.07|724.57|724.47|725.07|724.97|723.67|723.57|503
1660916100000|2022-08-19 13:35:00|724.47|724.37|724.37|724.27|724.87|724.77|723.47|723.37|470
1660916400000|2022-08-19 13:40:00|724.27|724.17|722.87|722.77|724.47|724.37|722.47|722.37|640
1660916700000|2022-08-19 13:45:00|722.77|722.67|721.97|721.87|722.87|722.77|721.27|721.17|632
1660917000000|2022-08-19 13:50:00|721.87|721.77|721.57|721.47|721.87|721.77|720.97|720.87|416
1660917300000|2022-08-19 13:55:00|721.47|721.37|721.67|721.57|722.07|721.97|720.87|720.77|496
1660917600000|2022-08-19 14:00:00|721.57|721.47|721.97|721.87|722.27|722.17|720.87|720.77|314
1660917900000|2022-08-19 14:05:00|721.87|721.77|720.87|720.77|721.97|721.87|720.77|720.67|147
1660918200000|2022-08-19 14:10:00|720.99|720.89|720.89|720.79|721.69|721.59|720.79|720.69|287
1660918500000|2022-08-19 14:15:00|720.99|720.89|721.89|721.79|722.09|721.99|720.59|720.49|169
1660918800000|2022-08-19 14:20:00|721.99|721.89|721.69|721.59|722.49|722.39|721.39|721.29|139
1660919100000|2022-08-19 14:25:00|721.59|721.49|721.79|721.69|721.89|721.79|720.99|720.89|162
1660919400000|2022-08-19 14:30:00|721.89|721.79|721.49|721.39|722.29|722.19|721.39|721.29|138
1660919700000|2022-08-19 14:35:00|721.39|721.29|721.19|721.09|721.59|721.49|720.89|720.79|151
1660920000000|2022-08-19 14:40:00|721.09|720.99|721.19|721.09|721.39|721.29|720.49|720.39|146
1660920300000|2022-08-19 14:45:00|721.09|720.99|721.29|721.19|721.69|721.59|720.99|720.89|153
1660920600000|2022-08-19 14:50:00|721.19|721.09|720.19|720.09|721.29|721.19|720.19|720.09|126
1660920900000|2022-08-19 14:55:00|720.09|719.99|719.69|719.59|720.39|720.29|719.69|719.59|151
1660921200000|2022-08-19 15:00:00|719.59|719.49|719.69|719.59|719.89|719.79|719.49|719.39|166
1660921500000|2022-08-19 15:05:00|719.59|719.49|719.39|719.29|720.09|719.99|719.29|719.19|231
1660921800000|2022-08-19 15:10:00|719.49|719.39|719.79|719.69|719.89|719.79|719.19|719.09|151
1660922100000|2022-08-19 15:15:00|719.69|719.59|719.79|719.69|719.99|719.89|719.49|719.39|196
1660922400000|2022-08-19 15:20:00|719.89|719.79|719.39|719.29|719.89|719.79|719.09|718.99|272
1660922700000|2022-08-19 15:25:00|719.29|719.19|719.39|719.29|719.59|719.49|719.19|719.09|266
1660923000000|2022-08-19 15:30:00|719.49|719.19|719.69|719.39|719.79|719.49|719.09|718.79|371
1660923300000|2022-08-19 15:35:00|719.59|719.29|720.29|719.99|720.69|720.39|719.59|719.29|155
1660923600000|2022-08-19 15:40:00|720.19|719.89|720.39|720.09|720.69|720.39|720.09|719.79|92
1660923900000|2022-08-19 15:45:00|720.29|719.99|720.99|720.69|721.29|720.99|720.29|719.99|74
1660924200000|2022-08-19 15:50:00|721.09|720.79|720.19|719.89|721.19|720.89|720.19|719.89|124
1660924500000|2022-08-19 15:55:00|720.29|719.99|720.19|719.89|720.49|720.19|720.09|719.79|42
1660924800000|2022-08-19 16:00:00|720.29|719.99|720.09|719.79|720.39|720.09|719.79|719.49|32
1660925100000|2022-08-19 16:05:00|720.19|719.89|719.99|719.69|720.29|719.99|719.79|719.49|47
1660925400000|2022-08-19 16:10:00|720.09|719.79|720.49|720.19|720.59|720.29|719.99|719.69|9
1660925700000|2022-08-19 16:15:00|720.59|720.29|720.79|720.49|720.89|720.59|720.39|720.09|20
1660926000000|2022-08-19 16:20:00|720.69|720.39|720.79|720.49|720.89|720.59|720.69|720.39|6
1660926300000|2022-08-19 16:25:00|720.69|720.39|720.49|720.19|720.79|720.49|720.29|719.99|18
1660926600000|2022-08-19 16:30:00|720.59|720.29|720.89|720.59|720.89|720.59|720.39|720.09|10
1660926900000|2022-08-19 16:35:00|720.99|720.69|721.59|721.29|721.59|721.29|720.89|720.59|23
1660927200000|2022-08-19 16:40:00|721.49|721.19|721.59|721.29|721.69|721.39|721.19|720.89|9
1660927500000|2022-08-19 16:45:00|721.49|721.19|721.29|720.99|721.79|721.49|721.29|720.99|12
1660927800000|2022-08-19 16:50:00|721.39|721.09|721.99|721.69|721.99|721.69|721.39|721.09|28
1660928100000|2022-08-19 16:55:00|722.09|721.79|722.09|721.79|722.49|722.19|721.99|721.69|31
1660928400000|2022-08-19 17:00:00|722.19|721.89|722.39|722.09|722.49|722.19|721.99|721.69|8
1660928700000|2022-08-19 17:05:00|722.29|721.99|721.89|721.59|722.29|721.99|721.79|721.49|5
1660929000000|2022-08-19 17:10:00|721.99|721.69|721.59|721.29|721.99|721.69|721.49|721.19|6
1660929300000|2022-08-19 17:15:00|721.69|721.39|721.49|721.19|721.79|721.49|721.39|721.09|3
1660929600000|2022-08-19 17:20:00|721.39|721.09|721.29|720.99|721.49|721.19|721.19|720.89|8
1660929900000|2022-08-19 17:25:00|721.19|720.89|721.09|720.79|721.19|720.89|720.99|720.69|2
1660930200000|2022-08-19 17:30:00|720.99|720.69|720.39|720.09|720.99|720.69|720.09|719.79|17
1660930500000|2022-08-19 17:35:00|720.29|719.99|720.19|719.89|720.39|720.09|719.99|719.69|9
1660930800000|2022-08-19 17:40:00|720.29|719.99|720.39|720.09|720.39|720.09|720.19|719.89|5
1660931100000|2022-08-19 17:45:00|720.49|720.19|720.49|720.19|720.49|720.19|720.49|720.19|1
1660931400000|2022-08-19 17:50:00|720.59|720.29|720.79|720.49|720.89|720.59|720.49|720.19|3
1660931700000|2022-08-19 17:55:00|720.89|720.59|721.09|720.79|721.19|720.89|720.69|720.39|16
1660932000000|2022-08-19 18:00:00|720.99|720.69|721.39|721.09|721.39|721.09|720.99|720.69|7
1660932300000|2022-08-19 18:05:00|721.29|720.99|721.19|720.89|721.39|721.09|721.19|720.89|1
1660932600000|2022-08-19 18:10:00|721.29|720.99|720.59|720.29|721.29|720.99|720.59|720.29|2
1660932900000|2022-08-19 18:15:00|720.49|720.19|720.49|720.19|720.49|720.19|720.29|719.99|11
1660933200000|2022-08-19 18:20:00|720.39|720.09|720.39|720.09|720.39|720.09|720.29|719.99|11
1660933500000|2022-08-19 18:25:00|720.29|719.99|720.59|720.29|720.59|720.29|720.29|719.99|7
1660933800000|2022-08-19 18:30:00|720.49|720.19|720.39|720.09|720.49|720.19|720.29|719.99|9
1660934100000|2022-08-19 18:35:00|720.49|720.19|720.19|719.89|720.49|720.19|720.19|719.89|2
1660934400000|2022-08-19 18:40:00|720.09|719.79|720.19|719.89|720.29|719.99|719.89|719.59|5
1660934700000|2022-08-19 18:45:00|720.29|719.99|720.39|720.09|720.49|720.19|720.19|719.89|3
1660935000000|2022-08-19 18:50:00|720.29|719.99|719.69|719.39|720.39|720.09|719.69|719.39|12
1660935300000|2022-08-19 18:55:00|719.79|719.49|719.79|719.49|719.89|719.59|719.59|719.29|3
1660935600000|2022-08-19 19:00:00|719.69|719.39|719.19|718.89|719.69|719.39|719.19|718.89|8
1660935900000|2022-08-19 19:05:00|719.09|718.79|718.89|718.59|719.19|718.89|718.69|718.39|24
1660936200000|2022-08-19 19:10:00|718.99|718.69|719.79|719.49|719.79|719.49|718.89|718.59|15
1660936500000|2022-08-19 19:15:00|719.69|719.39|719.79|719.49|719.99|719.69|719.59|719.29|7
1660936800000|2022-08-19 19:20:00|719.89|719.59|719.89|719.59|720.09|719.79|719.69|719.39|11
1660937100000|2022-08-19 19:25:00|719.99|719.69|719.99|719.69|720.09|719.79|719.89|719.59|2
1660937400000|2022-08-19 19:30:00|719.89|719.59|719.89|719.59|720.29|719.99|719.79|719.49|11
1660937700000|2022-08-19 19:35:00|719.99|719.69|719.89|719.59|720.19|719.89|719.89|719.59|4
1660938000000|2022-08-19 19:40:00|719.99|719.69|719.79|719.49|719.99|719.69|719.59|719.29|15
1660938300000|2022-08-19 19:45:00|719.89|719.59|719.69|719.39|719.99|719.69|719.29|718.99|23
1660938600000|2022-08-19 19:50:00|719.79|719.49|719.59|719.29|720.19|719.89|719.39|719.09|42
1660938900000|2022-08-19 19:55:00|719.49|719.19|719.59|719.09|719.79|719.49|719.49|719.09|37
1660939200000|2022-08-19 20:00:00|719.49|718.99|719.69|719.19|719.79|719.29|719.39|718.89|0
1660939500000|2022-08-19 20:05:00|719.59|719.09|719.79|719.29|719.79|719.29|719.59|719.09|0
1660939800000|2022-08-19 20:10:00|719.69|719.19|719.69|719.19|719.79|719.29|719.49|718.99|0
1660940100000|2022-08-19 20:15:00|719.59|719.09|719.59|719.09|719.69|719.19|719.59|719.09|0
1660940400000|2022-08-19 20:20:00|719.69|719.19|719.59|719.09|719.69|719.19|719.59|719.09|0
1660940700000|2022-08-19 20:25:00|719.49|718.99|719.49|718.99|719.49|718.99|719.39|718.89|0
1660941000000|2022-08-19 20:30:00|719.39|718.89|719.29|718.79|719.49|718.99|719.29|718.79|0
1660941300000|2022-08-19 20:35:00|719.39|718.89|719.39|718.89|719.49|718.99|719.29|718.79|0
1660941600000|2022-08-19 20:40:00|719.49|718.99|719.39|718.89|719.49|718.99|719.29|718.79|0
1660941900000|2022-08-19 20:45:00|719.49|718.99|719.39|718.89|719.49|718.99|719.39|718.89|0
1660942200000|2022-08-19 20:50:00|719.29|718.79|719.39|718.89|719.39|718.89|719.29|718.79|0
1660942500000|2022-08-19 20:55:00|719.29|718.79|719.39|718.89|719.39|718.89|719.29|718.79|0
1661119200000|2022-08-21 22:00:00|717.39|716.89|717.49|716.99|717.69|717.19|717.19|716.69|0
1661119500000|2022-08-21 22:05:00|717.59|717.09|717.39|716.89|717.59|717.09|717.09|716.59|0
1661119800000|2022-08-21 22:10:00|717.49|716.99|717.59|717.09|717.59|717.09|717.29|716.79|0
1661120100000|2022-08-21 22:15:00|717.39|716.89|717.19|716.69|717.49|716.99|716.99|716.49|0
1661120400000|2022-08-21 22:20:00|717.29|716.79|717.19|716.69|717.29|716.79|717.09|716.59|0
1661120700000|2022-08-21 22:25:00|717.29|716.79|717.59|717.09|717.69|717.19|717.19|716.69|0
1661121000000|2022-08-21 22:30:00|717.89|717.39|717.79|717.29|718.09|717.59|717.79|717.29|0
1661121300000|2022-08-21 22:35:00|717.69|717.19|717.69|717.19|717.89|717.39|717.59|717.09|0
1661121600000|2022-08-21 22:40:00|717.79|717.29|717.79|717.29|717.89|717.39|717.79|717.29|0
1661121900000|2022-08-21 22:45:00|717.69|717.19|717.89|717.39|717.89|717.39|717.69|717.19|0
1661122200000|2022-08-21 22:50:00|717.99|717.49|717.89|717.39|717.99|717.49|717.89|717.39|0
1661122500000|2022-08-21 22:55:00|717.99|717.49|717.69|717.19|717.99|717.49|717.69|717.19|0
1661122800000|2022-08-21 23:00:00|717.59|717.09|717.79|717.29|717.79|717.29|717.59|717.09|0
1661123100000|2022-08-21 23:05:00|717.69|717.19|717.79|717.29|717.89|717.39|717.69|717.19|0
1661123400000|2022-08-21 23:10:00|717.89|717.39|717.59|717.09|717.89|717.39|717.49|716.99|0
1661123700000|2022-08-21 23:15:00|717.69|717.19|717.69|717.19|717.79|717.29|717.59|717.09|0
1661124000000|2022-08-21 23:20:00|717.59|717.09|717.39|716.89|717.69|717.19|717.39|716.89|0
1661124300000|2022-08-21 23:25:00|717.29|716.79|717.19|716.69|717.29|716.79|717.09|716.59|0
1661124600000|2022-08-21 23:30:00|717.09|716.59|717.29|716.79|717.29|716.79|716.99|716.49|0
1661124900000|2022-08-21 23:35:00|717.19|716.69|717.09|716.59|717.29|716.79|716.99|716.49|0
1661125200000|2022-08-21 23:40:00|717.19|716.69|717.09|716.59|717.29|716.79|716.89|716.39|0
1661125500000|2022-08-21 23:45:00|716.99|716.49|716.69|716.19|717.09|716.59|716.59|716.09|0
1661125800000|2022-08-21 23:50:00|716.59|716.09|716.39|715.89|716.79|716.29|716.39|715.89|0
1661126100000|2022-08-21 23:55:00|716.49|715.99|716.49|715.99|716.49|715.99|716.19|715.69|0
1661126400000|2022-08-22 00:00:00|716.59|716.09|716.39|715.89|716.59|716.09|716.09|715.59|0
1661126700000|2022-08-22 00:05:00|716.49|715.99|716.49|715.99|716.59|716.09|716.39|715.89|0
1661127000000|2022-08-22 00:10:00|716.39|715.89|716.79|716.29|716.89|716.39|716.29|715.79|0
1661127300000|2022-08-22 00:15:00|716.89|716.39|717.29|716.79|717.69|717.19|716.79|716.29|0
1661127600000|2022-08-22 00:20:00|717.39|716.89|717.29|716.79|717.49|716.99|717.29|716.79|0
1661127900000|2022-08-22 00:25:00|717.09|716.59|716.79|716.29|717.09|716.59|716.69|716.19|0
1661128200000|2022-08-22 00:30:00|716.89|716.39|716.89|716.39|716.89|716.39|716.59|716.09|0
1661128500000|2022-08-22 00:35:00|717.09|716.59|717.49|716.99|717.69|717.19|717.09|716.59|0
1661128800000|2022-08-22 00:40:00|717.29|716.79|717.49|716.99|717.69|717.19|717.29|716.79|0
1661129100000|2022-08-22 00:45:00|717.29|716.79|717.49|716.99|717.49|716.99|717.29|716.79|0
1661129700000|2022-08-22 00:55:00|717.29|716.79|716.69|716.19|717.29|716.79|716.69|716.19|0
1661130000000|2022-08-22 01:00:00|716.89|716.39|716.69|716.19|716.89|716.39|716.69|716.19|0
1661130300000|2022-08-22 01:05:00|716.89|716.39|716.69|716.19|716.89|716.39|716.59|716.09|0
1661130600000|2022-08-22 01:10:00|716.79|716.29|716.89|716.39|716.89|716.39|716.69|716.19|0
1661130900000|2022-08-22 01:15:00|717.09|716.59|717.09|716.59|717.09|716.59|716.89|716.39|0
1661131200000|2022-08-22 01:20:00|717.29|716.79|717.29|716.79|717.69|717.19|717.29|716.79|0
1661131500000|2022-08-22 01:25:00|717.39|716.89|717.69|717.19|717.89|717.39|717.29|716.79|0
1661131800000|2022-08-22 01:30:00|717.79|717.29|718.09|717.59|718.09|717.59|717.69|717.19|0
1661132100000|2022-08-22 01:35:00|717.89|717.39|717.99|717.49|718.09|717.59|717.89|717.39|0
1661132400000|2022-08-22 01:40:00|717.89|717.39|717.89|717.39|717.99|717.49|717.89|717.39|0
1661132700000|2022-08-22 01:45:00|717.69|717.19|717.69|717.19|717.69|717.19|717.69|717.19|0
1661133000000|2022-08-22 01:50:00|717.89|717.39|717.69|717.19|717.89|717.39|717.49|716.99|0
1661133600000|2022-08-22 02:00:00|717.49|716.99|717.69|717.19|717.69|717.19|717.49|716.99|0
1661133900000|2022-08-22 02:05:00|717.89|717.39|717.99|717.49|717.99|717.49|717.69|717.19|0
1661134200000|2022-08-22 02:10:00|717.89|717.39|717.89|717.39|718.09|717.59|717.89|717.39|0
1661134500000|2022-08-22 02:15:00|717.99|717.49|717.99|717.49|717.99|717.49|717.89|717.39|0
1661134800000|2022-08-22 02:20:00|718.19|717.69|718.19|717.69|718.39|717.89|718.19|717.69|0
1661135100000|2022-08-22 02:25:00|718.39|717.89|718.19|717.69|718.59|718.09|718.19|717.69|0
1661135400000|2022-08-22 02:30:00|718.39|717.89|718.59|718.09|718.59|718.09|718.39|717.89|0
1661135700000|2022-08-22 02:35:00|718.39|717.89|718.59|718.09|718.59|718.09|718.39|717.89|0
1661136000000|2022-08-22 02:40:00|718.39|717.89|718.59|718.09|718.59|718.09|718.39|717.89|0
1661136300000|2022-08-22 02:45:00|718.79|718.29|718.99|718.49|718.99|718.49|718.79|718.29|0
1661136600000|2022-08-22 02:50:00|719.19|718.69|719.39|718.89|719.59|719.09|718.99|718.49|0
1661136900000|2022-08-22 02:55:00|719.59|719.09|719.59|719.09|719.79|719.29|719.39|718.89|0
1661137200000|2022-08-22 03:00:00|719.39|718.89|719.19|718.69|719.39|718.89|719.19|718.69|0
1661137500000|2022-08-22 03:05:00|718.99|718.49|718.99|718.49|719.19|718.69|718.99|718.49|0
1661137800000|2022-08-22 03:10:00|719.19|718.69|718.99|718.49|719.19|718.69|718.99|718.49|0
1661138700000|2022-08-22 03:25:00|718.79|718.29|718.99|718.49|718.99|718.49|718.79|718.29|0
1661139000000|2022-08-22 03:30:00|718.79|718.29|718.59|718.09|718.79|718.29|718.59|718.09|0
1661139300000|2022-08-22 03:35:00|718.79|718.29|718.59|718.09|718.79|718.29|718.59|718.09|0
1661139900000|2022-08-22 03:45:00|718.39|717.89|718.39|717.89|718.59|718.09|718.39|717.89|0
1661140500000|2022-08-22 03:55:00|718.59|718.09|718.59|718.09|718.59|718.09|718.59|718.09|0
1661140800000|2022-08-22 04:00:00|718.39|717.89|718.39|717.89|718.39|717.89|718.39|717.89|0
1661141100000|2022-08-22 04:05:00|718.19|717.69|718.19|717.69|718.19|717.69|718.19|717.69|0
1661141700000|2022-08-22 04:15:00|717.99|717.49|718.19|717.69|718.19|717.69|717.99|717.49|0
1661142000000|2022-08-22 04:20:00|718.39|717.89|718.39|717.89|718.39|717.89|718.19|717.69|0
1661142300000|2022-08-22 04:25:00|718.19|717.69|718.19|717.69|718.19|717.69|718.19|717.69|0
1661143200000|2022-08-22 04:40:00|717.99|717.49|717.79|717.29|717.99|717.49|717.79|717.29|0
1661143500000|2022-08-22 04:45:00|717.99|717.49|717.59|717.09|717.99|717.49|717.59|717.09|0
1661143800000|2022-08-22 04:50:00|717.49|716.99|717.59|717.09|717.59|717.09|717.49|716.99|0
1661144100000|2022-08-22 04:55:00|717.49|716.99|717.59|717.09|717.59|717.09|717.49|716.99|0
1661144400000|2022-08-22 05:00:00|717.79|717.29|717.59|717.09|717.79|717.29|717.59|717.09|0
1661144700000|2022-08-22 05:05:00|717.49|716.99|717.59|717.09|717.59|717.09|717.49|716.99|0
1661145000000|2022-08-22 05:10:00|717.69|717.19|717.49|716.99|717.69|717.19|717.29|716.79|0
1661145300000|2022-08-22 05:15:00|717.59|717.09|718.09|717.59|718.09|717.59|717.49|716.99|0
1661145600000|2022-08-22 05:20:00|718.29|717.79|717.89|717.39|718.29|717.79|717.89|717.39|0
1661145900000|2022-08-22 05:25:00|717.99|717.49|718.29|717.79|718.29|717.79|717.99|717.49|0
1661146200000|2022-08-22 05:30:00|718.19|717.69|718.09|717.59|718.39|717.89|718.09|717.59|0
1661146500000|2022-08-22 05:35:00|717.89|717.39|717.69|717.19|717.89|717.39|717.69|717.19|0
1661146800000|2022-08-22 05:40:00|717.79|717.29|717.49|716.99|717.89|717.39|717.49|716.99|0
1661147100000|2022-08-22 05:45:00|717.69|717.19|717.09|716.59|717.69|717.19|717.09|716.59|0
1661147700000|2022-08-22 05:55:00|716.89|716.39|716.89|716.39|717.09|716.59|716.89|716.39|0
1661148000000|2022-08-22 06:00:00|717.39|717.09|715.99|715.69|717.69|717.39|715.99|715.69|55
1661148300000|2022-08-22 06:05:00|715.89|715.59|715.39|715.09|716.09|715.79|715.29|714.99|56
1661148600000|2022-08-22 06:10:00|715.29|714.99|715.59|715.29|715.59|715.29|715.29|714.99|12
1661148900000|2022-08-22 06:15:00|715.49|715.19|716.29|715.99|716.59|716.29|715.29|714.99|34
1661149200000|2022-08-22 06:20:00|716.49|716.19|716.39|716.09|716.59|716.29|716.19|715.89|48
1661149500000|2022-08-22 06:25:00|716.29|715.99|715.59|715.29|716.29|715.99|715.49|715.19|30
1661149800000|2022-08-22 06:30:00|715.49|715.19|714.59|714.29|715.59|715.29|714.59|714.29|67
1661150100000|2022-08-22 06:35:00|714.69|714.39|714.49|714.19|714.79|714.49|714.49|714.19|42
1661150400000|2022-08-22 06:40:00|714.59|714.29|714.79|714.49|715.19|714.89|714.59|714.29|37
1661150700000|2022-08-22 06:45:00|714.89|714.59|714.79|714.49|715.09|714.79|714.49|714.19|31
1661151000000|2022-08-22 06:50:00|714.89|714.59|715.09|714.79|715.09|714.79|714.89|714.59|14
1661151300000|2022-08-22 06:55:00|715.19|714.89|715.59|715.29|715.59|715.29|714.99|714.69|32
1661151600000|2022-08-22 07:00:00|715.49|715.39|715.19|715.09|715.49|715.39|713.59|713.49|927
1661151900000|2022-08-22 07:05:00|714.99|714.89|715.09|714.99|716.39|716.29|714.89|714.79|386
1661152200000|2022-08-22 07:10:00|715.19|715.09|716.59|716.49|716.89|716.79|715.19|715.09|223
1661152500000|2022-08-22 07:15:00|716.69|716.59|716.09|715.99|717.29|717.19|715.99|715.89|280
1661152800000|2022-08-22 07:20:00|715.99|715.89|716.49|716.39|716.79|716.69|715.79|715.69|235
1661153100000|2022-08-22 07:25:00|716.39|716.29|714.59|714.49|716.59|716.49|714.39|714.29|295
1661153400000|2022-08-22 07:30:00|714.69|714.59|712.39|712.29|714.79|714.69|712.29|712.19|300
1661153700000|2022-08-22 07:35:00|712.49|712.39|712.99|712.89|713.59|713.49|712.29|712.19|218
1661154000000|2022-08-22 07:40:00|712.94|712.84|712.24|712.14|713.14|713.04|711.94|711.84|198
1661154300000|2022-08-22 07:45:00|712.14|712.04|711.84|711.74|712.64|712.54|711.84|711.74|180
1661154600000|2022-08-22 07:50:00|711.74|711.64|710.94|710.84|711.84|711.74|710.44|710.34|360
1661154900000|2022-08-22 07:55:00|710.84|710.74|710.84|710.74|711.34|711.24|710.44|710.34|112
1661155200000|2022-08-22 08:00:00|710.94|710.84|709.44|709.34|711.24|711.14|709.14|709.04|220
1661155500000|2022-08-22 08:05:00|709.34|709.24|709.44|709.34|710.14|710.04|709.14|709.04|212
1661155800000|2022-08-22 08:10:00|709.54|709.44|709.24|709.14|709.64|709.54|708.84|708.74|232
1661156100000|2022-08-22 08:15:00|709.14|709.04|709.54|709.44|709.94|709.84|708.74|708.64|334
1661156400000|2022-08-22 08:20:00|709.44|709.34|709.74|709.64|710.54|710.44|709.24|709.14|297
1661156700000|2022-08-22 08:25:00|709.84|709.74|710.04|709.94|710.44|710.34|709.54|709.44|171
1661157000000|2022-08-22 08:30:00|710.14|710.04|708.64|708.54|710.44|710.34|708.54|708.44|238
1661157300000|2022-08-22 08:35:00|708.54|708.44|709.44|709.34|709.54|709.44|708.54|708.44|96
1661157600000|2022-08-22 08:40:00|709.34|709.24|709.54|709.44|709.74|709.64|709.04|708.94|117
1661157900000|2022-08-22 08:45:00|709.64|709.54|710.54|710.44|710.54|710.44|709.44|709.34|141
1661158200000|2022-08-22 08:50:00|710.44|710.34|710.84|710.74|711.14|711.04|710.44|710.34|106
1661158500000|2022-08-22 08:55:00|710.94|710.84|711.14|711.04|711.34|711.24|710.74|710.64|169
1661158800000|2022-08-22 09:00:00|711.04|710.94|709.94|709.84|711.14|711.04|709.84|709.74|130
1661159100000|2022-08-22 09:05:00|709.84|709.74|710.24|710.14|710.74|710.64|709.74|709.64|76
1661159400000|2022-08-22 09:10:00|710.34|710.24|710.64|710.54|710.94|710.84|710.24|710.14|127
1661159700000|2022-08-22 09:15:00|710.74|710.64|711.44|711.34|711.44|711.34|710.44|710.34|122
1661160000000|2022-08-22 09:20:00|711.34|711.24|710.74|710.64|711.44|711.34|710.64|710.54|170
1661160300000|2022-08-22 09:25:00|710.84|710.74|710.34|710.24|710.84|710.74|710.34|710.24|120
1661160600000|2022-08-22 09:30:00|710.44|710.34|709.74|709.64|710.44|710.34|709.64|709.54|192
1661160900000|2022-08-22 09:35:00|709.64|709.54|709.94|709.84|710.44|710.34|709.64|709.54|177
1661161200000|2022-08-22 09:40:00|709.84|709.74|710.54|710.44|710.64|710.54|709.84|709.74|148
1661161500000|2022-08-22 09:45:00|710.64|710.54|711.34|711.24|711.44|711.34|710.54|710.44|175
1661161800000|2022-08-22 09:50:00|711.24|711.14|711.74|711.64|711.84|711.74|711.24|711.14|109
1661162100000|2022-08-22 09:55:00|711.84|711.74|711.54|711.44|711.84|711.74|711.54|711.44|137
1661162400000|2022-08-22 10:00:00|711.64|711.54|711.74|711.64|712.14|712.04|711.44|711.34|133
1661162700000|2022-08-22 10:05:00|711.64|711.54|712.84|712.74|712.94|712.84|711.64|711.54|137
1661163000000|2022-08-22 10:10:00|712.94|712.84|713.14|713.04|713.84|713.74|712.84|712.74|313
1661163300000|2022-08-22 10:15:00|713.04|712.94|713.54|713.44|713.54|713.44|713.04|712.94|98
1661163600000|2022-08-22 10:20:00|713.44|713.34|713.64|713.54|713.84|713.74|713.34|713.24|105
1661163900000|2022-08-22 10:25:00|713.74|713.64|713.24|713.14|713.74|713.64|713.24|713.14|81
1661164200000|2022-08-22 10:30:00|713.34|713.24|713.04|712.94|713.44|713.34|712.94|712.84|108
1661164500000|2022-08-22 10:35:00|712.94|712.84|713.54|713.44|713.64|713.54|712.94|712.84|70
1661164800000|2022-08-22 10:40:00|713.44|713.34|712.74|712.64|713.74|713.64|712.64|712.54|116
1661165100000|2022-08-22 10:45:00|712.84|712.74|713.04|712.94|713.04|712.94|712.44|712.34|89
1661165400000|2022-08-22 10:50:00|713.14|713.04|713.14|713.04|713.34|713.24|712.94|712.84|91
1661165700000|2022-08-22 10:55:00|713.04|712.94|712.34|712.24|713.14|713.04|712.24|712.14|146
1661166000000|2022-08-22 11:00:00|712.44|712.34|712.64|712.54|712.94|712.84|712.34|712.24|90
1661166300000|2022-08-22 11:05:00|712.54|712.44|712.44|712.34|712.84|712.74|712.24|712.14|78
1661166600000|2022-08-22 11:10:00|712.54|712.44|712.44|712.34|712.84|712.74|712.34|712.24|91
1661166900000|2022-08-22 11:15:00|712.54|712.44|712.54|712.44|712.84|712.74|712.44|712.34|54
1661167200000|2022-08-22 11:20:00|712.64|712.54|712.84|712.74|713.34|713.24|712.54|712.44|66
1661167500000|2022-08-22 11:25:00|712.74|712.64|712.54|712.44|712.84|712.74|712.34|712.24|67
1661167800000|2022-08-22 11:30:00|712.44|712.34|711.94|711.84|712.44|712.34|711.74|711.64|84
1661168100000|2022-08-22 11:35:00|711.84|711.74|711.94|711.84|711.94|711.84|711.44|711.34|83
1661168400000|2022-08-22 11:40:00|711.87|711.77|711.97|711.87|711.97|711.87|711.47|711.37|67
1661168700000|2022-08-22 11:45:00|711.87|711.77|711.87|711.77|712.07|711.97|711.67|711.57|80
1661169000000|2022-08-22 11:50:00|711.97|711.87|712.17|712.07|712.27|712.17|711.77|711.67|71
1661169300000|2022-08-22 11:55:00|712.27|712.17|712.87|712.77|712.87|712.77|712.07|711.97|78
1661169600000|2022-08-22 12:00:00|712.97|712.87|712.77|712.67|713.37|713.27|712.57|712.47|125
1661169900000|2022-08-22 12:05:00|712.87|712.77|712.77|712.67|713.07|712.97|712.57|712.47|69
1661170200000|2022-08-22 12:10:00|712.67|712.57|712.77|712.67|712.87|712.77|712.37|712.27|79
1661170500000|2022-08-22 12:15:00|712.67|712.57|712.97|712.87|713.07|712.97|712.67|712.57|115
1661170800000|2022-08-22 12:20:00|712.87|712.77|712.97|712.87|713.27|713.17|712.87|712.77|110
1661171100000|2022-08-22 12:25:00|712.87|712.77|712.27|712.17|712.87|712.77|712.07|711.97|91
1661171400000|2022-08-22 12:30:00|712.37|712.27|712.27|712.17|712.97|712.87|712.27|712.17|99
1661171700000|2022-08-22 12:35:00|712.17|712.07|711.77|711.67|712.27|712.17|711.47|711.37|108
1661172000000|2022-08-22 12:40:00|711.67|711.57|711.67|711.57|712.17|712.07|711.67|711.57|74
1661172300000|2022-08-22 12:45:00|711.77|711.67|711.87|711.77|711.97|711.87|711.27|711.17|73
1661172600000|2022-08-22 12:50:00|711.97|711.87|711.97|711.87|712.27|712.17|711.77|711.67|64
1661172900000|2022-08-22 12:55:00|712.07|711.97|711.47|711.37|712.17|712.07|711.27|711.17|65
1661173200000|2022-08-22 13:00:00|711.37|711.27|711.57|711.47|711.87|711.77|711.07|710.97|93
1661173500000|2022-08-22 13:05:00|711.67|711.57|711.87|711.77|711.97|711.87|711.47|711.37|74
1661173800000|2022-08-22 13:10:00|711.97|711.87|711.37|711.27|712.17|712.07|711.17|711.07|146
1661174100000|2022-08-22 13:15:00|711.27|711.17|710.57|710.47|711.27|711.17|710.47|710.37|108
1661174400000|2022-08-22 13:20:00|710.47|710.37|710.47|710.37|710.57|710.47|709.77|709.67|136
1661174700000|2022-08-22 13:25:00|710.37|710.27|710.67|710.57|710.87|710.77|710.27|710.17|92
1661175000000|2022-08-22 13:30:00|710.57|710.47|709.57|709.47|711.27|711.17|709.57|709.47|292
1661175300000|2022-08-22 13:35:00|709.67|709.57|710.67|710.57|710.87|710.77|709.27|709.17|362
1661175600000|2022-08-22 13:40:00|710.77|710.67|712.07|711.97|712.37|712.27|710.57|710.47|296
1661175900000|2022-08-22 13:45:00|711.97|711.87|710.37|710.27|712.37|712.27|710.27|710.17|305
1661176200000|2022-08-22 13:50:00|710.27|710.17|711.37|711.27|711.37|711.27|710.07|709.97|176
1661176500000|2022-08-22 13:55:00|711.27|711.17|712.07|711.97|712.47|712.37|711.27|711.17|209
1661176800000|2022-08-22 14:00:00|711.97|711.87|712.27|712.17|712.47|712.37|711.47|711.37|231
1661177100000|2022-08-22 14:05:00|712.17|712.07|712.07|711.97|712.57|712.47|711.57|711.47|222
1661177400000|2022-08-22 14:10:00|712.03|711.93|711.03|710.93|712.33|712.23|710.93|710.83|205
1661177700000|2022-08-22 14:15:00|710.93|710.83|710.43|710.33|711.23|711.13|710.33|710.23|159
1661178000000|2022-08-22 14:20:00|710.53|710.43|709.63|709.53|710.63|710.53|709.63|709.53|193
1661178300000|2022-08-22 14:25:00|709.53|709.43|709.83|709.73|710.43|710.33|709.53|709.43|157
1661178600000|2022-08-22 14:30:00|709.73|709.63|709.33|709.23|710.13|710.03|709.13|709.03|112
1661178900000|2022-08-22 14:35:00|709.43|709.33|710.33|710.23|710.53|710.43|709.43|709.33|170
1661179200000|2022-08-22 14:40:00|710.43|710.33|710.73|710.63|711.23|711.13|710.13|710.03|160
1661179500000|2022-08-22 14:45:00|710.63|710.53|710.63|710.53|711.03|710.93|710.53|710.43|161
1661179800000|2022-08-22 14:50:00|710.53|710.43|710.13|710.03|710.63|710.53|709.93|709.83|145
1661180100000|2022-08-22 14:55:00|710.03|709.93|709.73|709.63|710.23|710.13|709.53|709.43|150
1661180400000|2022-08-22 15:00:00|709.63|709.53|710.83|710.73|710.83|710.73|709.63|709.53|180
1661180700000|2022-08-22 15:05:00|710.73|710.63|710.63|710.53|710.93|710.83|710.43|710.33|174
1661181000000|2022-08-22 15:10:00|710.73|710.63|710.73|710.63|710.83|710.73|710.23|710.13|196
1661181300000|2022-08-22 15:15:00|710.83|710.73|710.93|710.83|711.23|711.13|710.73|710.63|191
1661181600000|2022-08-22 15:20:00|710.83|710.73|710.63|710.53|711.03|710.93|710.43|710.33|194
1661181900000|2022-08-22 15:25:00|710.73|710.63|710.43|710.33|711.23|711.13|710.33|710.23|364
1661182200000|2022-08-22 15:30:00|710.35|710.05|710.85|710.55|711.05|710.75|709.95|709.65|514
1661182500000|2022-08-22 15:35:00|710.75|710.45|711.05|710.75|711.25|710.95|710.75|710.45|177
1661182800000|2022-08-22 15:40:00|711.15|710.85|711.15|710.85|711.95|711.65|711.15|710.85|94
1661183100000|2022-08-22 15:45:00|711.05|710.75|711.15|710.85|711.35|711.05|710.75|710.45|43
1661183400000|2022-08-22 15:50:00|711.25|710.95|711.55|711.25|711.65|711.35|711.15|710.85|20
1661183700000|2022-08-22 15:55:00|711.45|711.15|711.55|711.25|711.75|711.45|711.25|710.95|11
1661184000000|2022-08-22 16:00:00|711.45|711.15|711.95|711.65|712.25|711.95|711.45|711.15|62
1661184300000|2022-08-22 16:05:00|712.05|711.75|711.25|710.95|712.15|711.85|711.25|710.95|24
1661184600000|2022-08-22 16:10:00|711.15|710.85|711.35|711.05|711.55|711.25|711.15|710.85|7
1661184900000|2022-08-22 16:15:00|711.25|710.95|711.55|711.25|711.65|711.35|711.15|710.85|19
1661185200000|2022-08-22 16:20:00|711.65|711.35|712.05|711.75|712.05|711.75|711.65|711.35|18
1661185500000|2022-08-22 16:25:00|711.95|711.65|711.45|711.15|712.15|711.85|711.35|711.05|19
1661185800000|2022-08-22 16:30:00|711.55|711.25|711.55|711.25|711.75|711.45|711.35|711.05|11
1661186100000|2022-08-22 16:35:00|711.65|711.35|711.75|711.45|711.95|711.65|711.55|711.25|30
1661186400000|2022-08-22 16:40:00|711.65|711.35|711.15|710.85|711.75|711.45|711.15|710.85|11
1661186700000|2022-08-22 16:45:00|711.25|710.95|711.65|711.35|711.75|711.45|710.95|710.65|18
1661187000000|2022-08-22 16:50:00|711.55|711.25|711.75|711.45|711.75|711.45|711.55|711.25|4
1661187300000|2022-08-22 16:55:00|711.65|711.35|711.85|711.55|711.95|711.65|711.55|711.25|6
1661187600000|2022-08-22 17:00:00|711.95|711.65|711.35|711.05|712.05|711.75|711.35|711.05|16
1661187900000|2022-08-22 17:05:00|711.45|711.15|711.45|711.15|711.55|711.25|711.25|710.95|13
1661188200000|2022-08-22 17:10:00|711.35|711.05|711.35|711.05|711.35|711.05|710.95|710.65|12
1661188500000|2022-08-22 17:15:00|711.45|711.15|711.25|710.95|711.45|711.15|711.15|710.85|9
1661188800000|2022-08-22 17:20:00|711.35|711.05|710.85|710.55|711.35|711.05|710.75|710.45|19
1661189100000|2022-08-22 17:25:00|710.75|710.45|710.55|710.25|710.95|710.65|710.55|710.25|14
1661189400000|2022-08-22 17:30:00|710.65|710.35|709.85|709.55|710.65|710.35|709.85|709.55|21
1661189700000|2022-08-22 17:35:00|709.75|709.45|709.95|709.65|710.15|709.85|709.65|709.35|12
1661190000000|2022-08-22 17:40:00|710.05|709.75|710.15|709.85|710.25|709.95|710.05|709.75|8
1661190300000|2022-08-22 17:45:00|710.05|709.75|710.15|709.85|710.25|709.95|710.05|709.75|5
1661190600000|2022-08-22 17:50:00|710.05|709.75|710.15|709.85|710.25|709.95|709.95|709.65|5
1661190900000|2022-08-22 17:55:00|710.05|709.75|710.05|709.75|710.15|709.85|709.95|709.65|34
1661191200000|2022-08-22 18:00:00|709.95|709.65|709.85|709.55|710.15|709.85|709.85|709.55|17
1661191500000|2022-08-22 18:05:00|709.95|709.65|709.55|709.25|710.05|709.75|709.55|709.25|15
1661191800000|2022-08-22 18:10:00|709.65|709.35|709.95|709.65|709.95|709.65|709.45|709.15|10
1661192100000|2022-08-22 18:15:00|709.85|709.55|709.95|709.65|710.05|709.75|709.65|709.35|6
1661192400000|2022-08-22 18:20:00|710.05|709.75|709.95|709.65|710.15|709.85|709.85|709.55|3
1661192700000|2022-08-22 18:25:00|709.85|709.55|709.95|709.65|710.15|709.85|709.85|709.55|5
1661193000000|2022-08-22 18:30:00|709.85|709.55|709.75|709.45|709.95|709.65|709.65|709.35|4
1661193300000|2022-08-22 18:35:00|709.65|709.35|709.65|709.35|709.75|709.45|709.45|709.15|8
1661193600000|2022-08-22 18:40:00|709.55|709.25|709.35|709.05|709.65|709.35|709.35|709.05|9
1661193900000|2022-08-22 18:45:00|709.25|708.95|709.45|709.15|709.65|709.35|709.25|708.95|7
1661194200000|2022-08-22 18:50:00|709.55|709.25|709.35|709.05|709.75|709.45|709.25|708.95|13
1661194500000|2022-08-22 18:55:00|709.45|709.15|709.65|709.35|709.75|709.45|709.15|708.85|18
1661194800000|2022-08-22 19:00:00|709.55|709.25|709.75|709.45|710.15|709.85|709.55|709.25|30
1661195100000|2022-08-22 19:05:00|709.65|709.35|709.65|709.35|709.95|709.65|709.55|709.25|20
1661195400000|2022-08-22 19:10:00|709.75|709.45|709.95|709.65|710.15|709.85|709.75|709.45|21
1661195700000|2022-08-22 19:15:00|709.85|709.55|709.25|708.95|710.05|709.75|709.25|708.95|26
1661196000000|2022-08-22 19:20:00|709.35|709.05|709.45|709.15|709.45|709.15|709.05|708.75|16
1661196300000|2022-08-22 19:25:00|709.55|709.25|708.85|708.55|709.65|709.35|708.85|708.55|8
1661196600000|2022-08-22 19:30:00|708.95|708.65|708.45|708.15|709.15|708.85|708.35|708.05|24
1661196900000|2022-08-22 19:35:00|708.35|708.05|708.85|708.55|708.95|708.65|708.35|708.05|14
1661197200000|2022-08-22 19:40:00|708.75|708.45|708.15|707.85|708.75|708.45|708.15|707.85|58
1661197500000|2022-08-22 19:45:00|708.25|707.95|708.85|708.55|708.95|708.65|708.15|707.85|32
1661197800000|2022-08-22 19:50:00|708.95|708.65|709.25|708.95|709.85|709.55|708.95|708.65|34
1661198100000|2022-08-22 19:55:00|709.35|709.05|709.65|709.15|709.65|709.35|709.15|708.85|24
1661198400000|2022-08-22 20:00:00|709.75|709.25|709.85|709.35|709.95|709.45|709.55|709.05|0
1661198700000|2022-08-22 20:05:00|709.75|709.25|709.85|709.35|709.95|709.45|709.65|709.15|0
1661199000000|2022-08-22 20:10:00|709.75|709.25|710.05|709.55|710.15|709.65|709.75|709.25|0
1661199300000|2022-08-22 20:15:00|709.95|709.45|709.95|709.45|709.95|709.45|709.75|709.25|0
1661199600000|2022-08-22 20:20:00|709.85|709.35|710.25|709.75|710.25|709.75|709.85|709.35|0
1661199900000|2022-08-22 20:25:00|710.15|709.65|710.25|709.75|710.25|709.75|710.15|709.65|0
1661200200000|2022-08-22 20:30:00|710.15|709.65|710.25|709.75|710.35|709.85|710.15|709.65|0
1661200500000|2022-08-22 20:35:00|710.35|709.85|710.25|709.75|710.35|709.85|710.15|709.65|0
1661200800000|2022-08-22 20:40:00|710.15|709.65|710.25|709.75|710.25|709.75|710.15|709.65|0
1661201100000|2022-08-22 20:45:00|710.15|709.65|710.35|709.85|710.35|709.85|710.15|709.65|0
1661201400000|2022-08-22 20:50:00|710.25|709.75|710.25|709.75|710.35|709.85|710.25|709.75|0
1661201700000|2022-08-22 20:55:00|710.35|709.85|710.25|709.75|710.35|709.85|710.25|709.75|0
1661202000000|2022-08-22 21:00:00|710.15|709.65|710.25|709.75|710.25|709.75|710.15|709.65|0
1661202300000|2022-08-22 21:05:00|710.15|709.65|710.15|709.65|710.15|709.65|710.15|709.65|0
1661202600000|2022-08-22 21:10:00|710.25|709.75|710.25|709.75|710.25|709.75|710.25|709.75|0
1661204100000|2022-08-22 21:35:00|710.35|709.85|710.35|709.85|710.35|709.85|710.35|709.85|0
1661204400000|2022-08-22 21:40:00|710.25|709.75|710.35|709.85|710.35|709.85|710.25|709.75|0
1661204700000|2022-08-22 21:45:00|710.25|709.75|710.25|709.75|710.25|709.75|710.25|709.75|0
1661205000000|2022-08-22 21:50:00|710.35|709.85|710.25|709.75|710.35|709.85|710.25|709.75|0
1661205300000|2022-08-22 21:55:00|710.35|709.85|710.35|709.85|710.35|709.85|710.25|709.75|0
1661205600000|2022-08-22 22:00:00|710.25|709.75|710.05|709.55|710.45|709.95|709.85|709.35|0
1661205900000|2022-08-22 22:05:00|709.95|709.45|710.35|709.85|710.35|709.85|709.95|709.45|0
1661206200000|2022-08-22 22:10:00|710.25|709.75|710.25|709.75|710.35|709.85|710.25|709.75|0
1661206500000|2022-08-22 22:15:00|710.35|709.85|710.15|709.65|710.35|709.85|710.05|709.55|0
1661206800000|2022-08-22 22:20:00|710.25|709.75|710.25|709.75|710.25|709.75|710.05|709.55|0
1661207100000|2022-08-22 22:25:00|710.35|709.85|710.25|709.75|710.35|709.85|710.25|709.75|0
1661207400000|2022-08-22 22:30:00|710.35|709.85|710.45|709.95|710.45|709.95|710.25|709.75|0
1661207700000|2022-08-22 22:35:00|710.55|710.05|710.65|710.15|710.65|710.15|710.45|709.95|0
1661208000000|2022-08-22 22:40:00|710.55|710.05|710.65|710.15|710.65|710.15|710.55|710.05|0
1661208300000|2022-08-22 22:45:00|710.75|710.25|710.75|710.25|710.75|710.25|710.55|710.05|0
1661208600000|2022-08-22 22:50:00|710.85|710.35|710.65|710.15|710.85|710.35|710.55|710.05|0
1661209200000|2022-08-22 23:00:00|710.55|710.05|710.65|710.15|710.65|710.15|710.45|709.95|0
1661209500000|2022-08-22 23:05:00|710.75|710.25|710.65|710.15|710.75|710.25|710.55|710.05|0
1661209800000|2022-08-22 23:10:00|710.75|710.25|710.85|710.35|710.85|710.35|710.65|710.15|0
1661210100000|2022-08-22 23:15:00|710.75|710.25|710.85|710.35|710.85|710.35|710.75|710.25|0
1661210400000|2022-08-22 23:20:00|710.75|710.25|710.85|710.35|710.85|710.35|710.75|710.25|0
1661210700000|2022-08-22 23:25:00|710.75|710.25|710.65|710.15|710.75|710.25|710.55|710.05|0
1661211000000|2022-08-22 23:30:00|710.55|710.05|710.85|710.35|710.85|710.35|710.45|709.95|0
1661211300000|2022-08-22 23:35:00|710.95|710.45|710.85|710.35|710.95|710.45|710.85|710.35|0
1661211900000|2022-08-22 23:45:00|710.75|710.25|710.95|710.45|710.95|710.45|710.75|710.25|0
1661212200000|2022-08-22 23:50:00|711.05|710.55|711.15|710.65|711.15|710.65|710.85|710.35|0
1661212500000|2022-08-22 23:55:00|711.25|710.75|711.15|710.65|711.25|710.75|711.05|710.55|0
1661212800000|2022-08-23 00:00:00|711.25|710.75|710.85|710.35|711.25|710.75|710.85|710.35|0
1661213100000|2022-08-23 00:05:00|710.95|710.45|710.85|710.35|711.05|710.55|710.85|710.35|0
1661213700000|2022-08-23 00:15:00|710.65|710.15|711.45|710.95|711.45|710.95|710.45|709.95|0
1661214000000|2022-08-23 00:20:00|711.65|711.15|711.25|710.75|711.85|711.35|711.25|710.75|0
1661214300000|2022-08-23 00:25:00|711.45|710.95|711.85|711.35|711.85|711.35|711.05|710.55|0
1661214600000|2022-08-23 00:30:00|711.65|711.15|711.45|710.95|711.65|711.15|711.25|710.75|0
1661214900000|2022-08-23 00:35:00|711.55|711.05|711.25|710.75|711.65|711.15|711.25|710.75|0
1661215200000|2022-08-23 00:40:00|711.05|710.55|711.15|710.65|711.25|710.75|711.05|710.55|0
1661215500000|2022-08-23 00:45:00|711.25|710.75|711.45|710.95|711.45|710.95|711.25|710.75|0
1661215800000|2022-08-23 00:50:00|711.25|710.75|710.65|710.15|711.25|710.75|710.65|710.15|0
1661216100000|2022-08-23 00:55:00|710.75|710.25|710.45|709.95|710.85|710.35|710.25|709.75|0
1661216400000|2022-08-23 01:00:00|710.25|709.75|710.45|709.95|710.45|709.95|710.25|709.75|0
1661216700000|2022-08-23 01:05:00|710.65|710.15|711.05|710.55|711.05|710.55|710.65|710.15|0
1661217000000|2022-08-23 01:10:00|710.85|710.35|711.05|710.55|711.05|710.55|710.65|710.15|0
1661217300000|2022-08-23 01:15:00|711.25|710.75|711.05|710.55|711.25|710.75|710.85|710.35|0
1661217600000|2022-08-23 01:20:00|711.25|710.75|711.25|710.75|711.45|710.95|711.25|710.75|0
1661217900000|2022-08-23 01:25:00|711.05|710.55|711.25|710.75|711.25|710.75|711.05|710.55|0
1661218200000|2022-08-23 01:30:00|711.05|710.55|711.25|710.75|711.25|710.75|711.05|710.55|0
1661218500000|2022-08-23 01:35:00|711.05|710.55|710.45|709.95|711.25|710.75|710.25|709.75|0
1661218800000|2022-08-23 01:40:00|710.65|710.15|710.65|710.15|710.85|710.35|710.45|709.95|0
1661219100000|2022-08-23 01:45:00|710.45|709.95|710.85|710.35|711.05|710.55|710.45|709.95|0
1661219400000|2022-08-23 01:50:00|710.65|710.15|710.65|710.15|710.85|710.35|710.45|709.95|0
1661219700000|2022-08-23 01:55:00|710.45|709.95|710.25|709.75|710.65|710.15|710.25|709.75|0
1661220000000|2022-08-23 02:00:00|710.45|709.95|710.85|710.35|710.85|710.35|710.45|709.95|0
1661220300000|2022-08-23 02:05:00|710.75|710.25|710.85|710.35|711.25|710.75|710.75|710.25|0
1661220600000|2022-08-23 02:10:00|710.65|710.15|710.65|710.15|710.85|710.35|710.65|710.15|0
1661220900000|2022-08-23 02:15:00|710.75|710.25|710.65|710.15|710.85|710.35|710.45|709.95|0
1661221200000|2022-08-23 02:20:00|710.45|709.95|710.65|710.15|710.65|710.15|710.45|709.95|0
1661221800000|2022-08-23 02:30:00|710.85|710.35|710.85|710.35|710.85|710.35|710.85|710.35|0
1661222100000|2022-08-23 02:35:00|711.05|710.55|711.05|710.55|711.25|710.75|711.05|710.55|0
1661222400000|2022-08-23 02:40:00|710.85|710.35|710.85|710.35|711.05|710.55|710.85|710.35|0
1661222700000|2022-08-23 02:45:00|711.05|710.55|711.65|711.15|711.65|711.15|711.05|710.55|0
1661223000000|2022-08-23 02:50:00|711.45|710.95|711.45|710.95|711.45|710.95|711.45|710.95|0
1661223300000|2022-08-23 02:55:00|711.35|710.85|711.45|710.95|711.45|710.95|711.25|710.75|0
1661223600000|2022-08-23 03:00:00|711.55|711.05|711.25|710.75|711.65|711.15|711.25|710.75|0
1661223900000|2022-08-23 03:05:00|711.45|710.95|711.25|710.75|711.45|710.95|711.25|710.75|0
1661224200000|2022-08-23 03:10:00|711.35|710.85|711.45|710.95|711.45|710.95|711.25|710.75|0
1661224500000|2022-08-23 03:15:00|711.25|710.75|711.25|710.75|711.25|710.75|711.25|710.75|0
1661224800000|2022-08-23 03:20:00|711.45|710.95|711.65|711.15|711.65|711.15|711.45|710.95|0
1661225100000|2022-08-23 03:25:00|711.45|710.95|711.25|710.75|711.45|710.95|711.25|710.75|0
1661225400000|2022-08-23 03:30:00|711.45|710.95|711.25|710.75|711.45|710.95|711.05|710.55|0
1661225700000|2022-08-23 03:35:00|711.05|710.55|711.25|710.75|711.25|710.75|711.05|710.55|0
1661226000000|2022-08-23 03:40:00|711.15|710.65|711.25|710.75|711.25|710.75|711.15|710.65|0
1661226300000|2022-08-23 03:45:00|711.15|710.65|711.05|710.55|711.25|710.75|711.05|710.55|0
1661226600000|2022-08-23 03:50:00|710.85|710.35|710.85|710.35|710.85|710.35|710.85|710.35|0
1661226900000|2022-08-23 03:55:00|711.05|710.55|710.85|710.35|711.05|710.55|710.85|710.35|0
1661227200000|2022-08-23 04:00:00|711.05|710.55|710.85|710.35|711.05|710.55|710.65|710.15|0
1661227500000|2022-08-23 04:05:00|710.65|710.15|710.65|710.15|710.65|710.15|710.65|710.15|0
1661228100000|2022-08-23 04:15:00|710.45|709.95|710.45|709.95|710.45|709.95|710.45|709.95|0
1661228400000|2022-08-23 04:20:00|710.65|710.15|710.65|710.15|710.65|710.15|710.45|709.95|0
1661229000000|2022-08-23 04:30:00|710.85|710.35|710.85|710.35|710.85|710.35|710.65|710.15|0
1661229300000|2022-08-23 04:35:00|710.65|710.15|710.65|710.15|710.65|710.15|710.65|710.15|0
1661229900000|2022-08-23 04:45:00|710.45|709.95|710.45|709.95|710.45|709.95|710.45|709.95|0
1661230200000|2022-08-23 04:50:00|710.25|709.75|710.25|709.75|710.45|709.95|710.25|709.75|0
1661230500000|2022-08-23 04:55:00|710.05|709.55|710.05|709.55|710.25|709.75|709.85|709.35|0
1661230800000|2022-08-23 05:00:00|709.95|709.45|710.05|709.55|710.25|709.75|709.95|709.45|0
1661231100000|2022-08-23 05:05:00|709.85|709.35|709.45|708.95|709.85|709.35|709.25|708.75|0
1661231400000|2022-08-23 05:10:00|709.65|709.15|709.65|709.15|709.65|709.15|709.45|708.95|0
1661231700000|2022-08-23 05:15:00|709.45|708.95|709.25|708.75|709.55|709.05|708.85|708.35|0
1661232000000|2022-08-23 05:20:00|709.15|708.65|709.05|708.55|709.25|708.75|708.85|708.35|0
1661232300000|2022-08-23 05:25:00|709.25|708.75|709.25|708.75|709.25|708.75|709.05|708.55|0
1661232600000|2022-08-23 05:30:00|709.05|708.55|708.65|708.15|709.05|708.55|708.65|708.15|0
1661232900000|2022-08-23 05:35:00|708.85|708.35|708.95|708.45|709.25|708.75|708.85|708.35|0
1661233200000|2022-08-23 05:40:00|709.05|708.55|709.45|708.95|709.65|709.15|709.05|708.55|0
1661233500000|2022-08-23 05:45:00|709.25|708.75|709.35|708.85|709.45|708.95|709.25|708.75|0
1661233800000|2022-08-23 05:50:00|709.25|708.75|709.45|708.95|709.65|709.15|709.25|708.75|0
1661234100000|2022-08-23 05:55:00|709.65|709.15|709.25|708.75|709.65|709.15|709.25|708.75|0
1661234400000|2022-08-23 06:00:00|709.35|709.05|710.05|709.75|710.25|709.95|709.25|708.95|57
1661234700000|2022-08-23 06:05:00|709.95|709.65|709.15|708.85|710.65|710.35|709.15|708.85|35
1661235000000|2022-08-23 06:10:00|708.95|708.65|707.85|707.55|709.15|708.85|707.75|707.45|51
1661235300000|2022-08-23 06:15:00|707.95|707.65|708.15|707.85|708.35|708.05|707.85|707.55|34
1661235600000|2022-08-23 06:20:00|708.05|707.75|707.65|707.35|708.05|707.75|707.55|707.25|32
1661235900000|2022-08-23 06:25:00|707.55|707.25|706.95|706.65|707.95|707.65|706.95|706.65|54
1661236200000|2022-08-23 06:30:00|706.85|706.55|706.65|706.35|707.25|706.95|706.55|706.25|26
1661236500000|2022-08-23 06:35:00|706.75|706.45|705.55|705.25|706.75|706.45|705.55|705.25|70
1661236800000|2022-08-23 06:40:00|705.65|705.35|706.85|706.55|706.85|706.55|705.65|705.35|46
1661237100000|2022-08-23 06:45:00|706.75|706.45|707.35|707.05|707.55|707.25|706.45|706.15|93
1661237400000|2022-08-23 06:50:00|707.45|707.15|708.15|707.85|708.25|707.95|706.85|706.55|108
1661237700000|2022-08-23 06:55:00|708.25|707.95|707.65|707.35|708.35|708.05|707.45|707.15|53
1661238000000|2022-08-23 07:00:00|707.55|707.45|708.45|708.35|708.45|708.35|706.65|706.55|562
1661238300000|2022-08-23 07:05:00|708.55|708.45|709.85|709.75|709.85|709.75|708.55|708.45|327
1661238600000|2022-08-23 07:10:00|709.75|709.65|709.65|709.55|710.25|710.15|709.05|708.95|363
1661238900000|2022-08-23 07:15:00|709.15|709.05|710.55|710.45|711.25|711.15|708.55|708.45|352
1661239200000|2022-08-23 07:20:00|710.45|710.35|711.45|711.35|711.65|711.55|710.45|710.35|203
1661239500000|2022-08-23 07:25:00|711.55|711.45|711.45|711.35|712.05|711.95|710.85|710.75|154
1661239800000|2022-08-23 07:30:00|711.55|711.45|710.55|710.45|712.05|711.95|710.15|710.05|339
1661240100000|2022-08-23 07:35:00|710.65|710.55|709.75|709.65|710.75|710.65|709.75|709.65|163
1661240400000|2022-08-23 07:40:00|709.89|709.79|709.99|709.89|710.29|710.19|709.59|709.49|241
1661240700000|2022-08-23 07:45:00|710.09|709.99|710.09|709.99|710.89|710.79|709.89|709.79|187
1661241000000|2022-08-23 07:50:00|709.99|709.89|710.29|710.19|710.39|710.29|709.59|709.49|111
1661241300000|2022-08-23 07:55:00|710.19|710.09|709.89|709.79|710.59|710.49|709.79|709.69|87
1661241600000|2022-08-23 08:00:00|709.99|709.89|711.29|711.19|711.39|711.29|709.99|709.89|191
1661241900000|2022-08-23 08:05:00|711.19|711.09|711.69|711.59|712.29|712.19|711.19|711.09|203
1661242200000|2022-08-23 08:10:00|711.79|711.69|711.69|711.59|712.49|712.39|711.69|711.59|129
1661242500000|2022-08-23 08:15:00|711.59|711.49|711.69|711.59|712.19|712.09|711.39|711.29|116
1661242800000|2022-08-23 08:20:00|711.79|711.69|711.69|711.59|711.89|711.79|711.19|711.09|100
1661243100000|2022-08-23 08:25:00|711.79|711.69|711.49|711.39|711.99|711.89|711.39|711.29|77
1661243400000|2022-08-23 08:30:00|711.39|711.29|712.29|712.19|712.29|712.19|711.09|710.99|120
1661243700000|2022-08-23 08:35:00|712.19|712.09|712.59|712.49|712.69|712.59|712.19|712.09|68
1661244000000|2022-08-23 08:40:00|712.49|712.39|711.99|711.89|712.69|712.59|711.99|711.89|66
1661244300000|2022-08-23 08:45:00|712.09|711.99|711.29|711.19|712.19|712.09|710.99|710.89|96
1661244600000|2022-08-23 08:50:00|711.19|711.09|710.89|710.79|711.29|711.19|710.49|710.39|109
1661244900000|2022-08-23 08:55:00|710.99|710.89|710.59|710.49|710.99|710.89|710.29|710.19|56
1661245200000|2022-08-23 09:00:00|710.49|710.39|710.79|710.69|710.99|710.89|710.49|710.39|76
1661245500000|2022-08-23 09:05:00|710.69|710.59|711.59|711.49|711.79|711.69|710.49|710.39|118
1661245800000|2022-08-23 09:10:00|711.49|711.39|710.99|710.89|711.49|711.39|710.99|710.89|85
1661246100000|2022-08-23 09:15:00|711.09|710.99|710.79|710.69|711.19|711.09|710.59|710.49|97
1661246400000|2022-08-23 09:20:00|710.69|710.59|710.39|710.29|710.99|710.89|710.39|710.29|79
1661246700000|2022-08-23 09:25:00|710.29|710.19|710.29|710.19|710.39|710.29|710.09|709.99|73
1661247000000|2022-08-23 09:30:00|710.19|710.09|710.49|710.39|710.79|710.69|710.19|710.09|110
1661247300000|2022-08-23 09:35:00|710.39|710.29|710.29|710.19|710.49|710.39|709.89|709.79|158
1661247600000|2022-08-23 09:40:00|710.39|710.29|710.29|710.19|710.39|710.29|709.99|709.89|78
1661247900000|2022-08-23 09:45:00|710.39|710.29|710.99|710.89|711.09|710.99|710.29|710.19|61
1661248200000|2022-08-23 09:50:00|711.09|710.99|711.29|711.19|711.49|711.39|710.79|710.69|117
1661248500000|2022-08-23 09:55:00|711.19|711.09|711.49|711.39|711.59|711.49|711.09|710.99|85
1661248800000|2022-08-23 10:00:00|711.39|711.29|710.99|710.89|711.39|711.29|710.89|710.79|94
1661249100000|2022-08-23 10:05:00|711.09|710.99|710.79|710.69|711.09|710.99|710.79|710.69|112
1661249400000|2022-08-23 10:10:00|710.89|710.79|710.89|710.79|711.09|710.99|710.49|710.39|80
1661249700000|2022-08-23 10:15:00|710.99|710.89|710.19|710.09|710.99|710.89|710.19|710.09|106
1661250000000|2022-08-23 10:20:00|710.09|709.99|709.79|709.69|710.29|710.19|709.69|709.59|169
1661250300000|2022-08-23 10:25:00|709.69|709.59|709.59|709.49|709.99|709.89|709.49|709.39|91
1661250600000|2022-08-23 10:30:00|709.69|709.59|709.99|709.89|710.29|710.19|709.69|709.59|61
1661250900000|2022-08-23 10:35:00|709.89|709.79|709.89|709.79|710.09|709.99|709.69|709.59|56
1661251200000|2022-08-23 10:40:00|709.79|709.69|711.19|711.09|711.19|711.09|709.79|709.69|76
1661251500000|2022-08-23 10:45:00|711.09|710.99|710.69|710.59|711.29|711.19|710.69|710.59|93
1661251800000|2022-08-23 10:50:00|710.59|710.49|710.69|710.59|710.79|710.69|710.49|710.39|51
1661252100000|2022-08-23 10:55:00|710.59|710.49|710.39|710.29|710.89|710.79|710.29|710.19|63
1661252400000|2022-08-23 11:00:00|710.29|710.19|709.99|709.89|710.59|710.49|709.99|709.89|75
1661252700000|2022-08-23 11:05:00|709.89|709.79|709.59|709.49|709.89|709.79|709.29|709.19|101
1661253000000|2022-08-23 11:10:00|709.49|709.39|709.99|709.89|709.99|709.89|709.19|709.09|115
1661253300000|2022-08-23 11:15:00|709.89|709.79|709.99|709.89|710.09|709.99|709.59|709.49|53
1661253600000|2022-08-23 11:20:00|709.89|709.79|710.09|709.99|710.19|710.09|709.89|709.79|48
1661253900000|2022-08-23 11:25:00|709.99|709.89|709.79|709.69|710.19|710.09|709.59|709.49|34
1661254200000|2022-08-23 11:30:00|709.69|709.59|709.79|709.69|710.39|710.29|709.69|709.59|251
1661254500000|2022-08-23 11:35:00|709.69|709.59|709.79|709.69|709.89|709.79|709.39|709.29|95
1661254800000|2022-08-23 11:40:00|709.74|709.64|709.84|709.74|709.94|709.84|709.54|709.44|58
1661255100000|2022-08-23 11:45:00|709.74|709.64|710.24|710.14|710.34|710.24|709.34|709.24|73
1661255400000|2022-08-23 11:50:00|710.14|710.04|710.74|710.64|710.74|710.64|710.04|709.94|224
1661255700000|2022-08-23 11:55:00|710.64|710.54|711.04|710.94|711.04|710.94|710.34|710.24|72
1661256000000|2022-08-23 12:00:00|711.14|711.04|710.94|710.84|711.14|711.04|710.64|710.54|61
1661256300000|2022-08-23 12:05:00|711.04|710.94|710.24|710.14|711.04|710.94|710.24|710.14|78
1661256600000|2022-08-23 12:10:00|710.14|710.04|710.24|710.14|710.24|710.14|709.84|709.74|59
1661256900000|2022-08-23 12:15:00|710.34|710.24|710.04|709.94|710.44|710.34|709.74|709.64|89
1661257200000|2022-08-23 12:20:00|710.14|710.04|709.94|709.84|710.14|710.04|709.64|709.54|60
1661257500000|2022-08-23 12:25:00|709.84|709.74|710.44|710.34|710.54|710.44|709.84|709.74|66
1661257800000|2022-08-23 12:30:00|710.34|710.24|710.04|709.94|710.64|710.54|709.64|709.54|81
1661258100000|2022-08-23 12:35:00|709.94|709.84|708.74|708.64|709.94|709.84|708.64|708.54|112
1661258400000|2022-08-23 12:40:00|708.84|708.74|709.34|709.24|709.44|709.34|708.74|708.64|112
1661258700000|2022-08-23 12:45:00|709.44|709.34|709.04|708.94|709.94|709.84|709.04|708.94|135
1661259000000|2022-08-23 12:50:00|708.94|708.84|708.84|708.74|709.24|709.14|708.34|708.24|633
1661259300000|2022-08-23 12:55:00|708.74|708.64|709.24|709.14|709.34|709.24|708.64|708.54|100
1661259600000|2022-08-23 13:00:00|709.34|709.24|708.34|708.24|709.34|709.24|708.24|708.14|117
1661259900000|2022-08-23 13:05:00|708.44|708.34|708.24|708.14|708.64|708.54|708.04|707.94|115
1661260200000|2022-08-23 13:10:00|708.34|708.24|708.24|708.14|708.44|708.34|707.94|707.84|83
1661260500000|2022-08-23 13:15:00|708.14|708.04|708.54|708.44|708.64|708.54|708.14|708.04|116
1661260800000|2022-08-23 13:20:00|708.44|708.34|708.94|708.84|708.94|708.84|708.24|708.14|78
1661261100000|2022-08-23 13:25:00|709.04|708.94|709.04|708.94|709.24|709.14|708.74|708.64|71
1661261400000|2022-08-23 13:30:00|708.94|708.84|709.84|709.74|710.34|710.24|708.74|708.64|405
1661261700000|2022-08-23 13:35:00|709.94|709.84|708.74|708.64|710.14|710.04|708.74|708.64|394
1661262000000|2022-08-23 13:40:00|708.84|708.74|708.04|707.94|709.34|709.24|708.04|707.94|215
1661262300000|2022-08-23 13:45:00|708.24|708.14|710.04|709.94|710.64|710.54|708.24|708.14|349
1661262600000|2022-08-23 13:50:00|710.14|710.04|710.54|710.44|711.24|711.14|710.04|709.94|274
1661262900000|2022-08-23 13:55:00|710.64|710.54|709.94|709.84|710.74|710.64|709.64|709.54|165
1661263200000|2022-08-23 14:00:00|710.04|709.94|709.44|709.34|710.34|710.24|709.24|709.14|190
1661263500000|2022-08-23 14:05:00|709.54|709.44|711.24|711.14|711.34|711.24|709.44|709.34|142
1661263800000|2022-08-23 14:10:00|711.21|711.11|711.31|711.21|711.81|711.71|711.11|711.01|221
1661264100000|2022-08-23 14:15:00|711.41|711.31|711.11|711.01|711.71|711.61|711.01|710.91|132
1661264400000|2022-08-23 14:20:00|711.21|711.11|710.91|710.81|711.81|711.71|710.91|710.81|129
1661264700000|2022-08-23 14:25:00|710.81|710.71|710.11|710.01|710.91|710.81|710.11|710.01|170
1661265000000|2022-08-23 14:30:00|710.21|710.11|711.31|711.21|711.41|711.31|710.01|709.91|113
1661265300000|2022-08-23 14:35:00|711.41|711.31|710.01|709.91|711.41|711.31|710.01|709.91|194
1661265600000|2022-08-23 14:40:00|710.11|710.01|710.31|710.21|710.51|710.41|709.81|709.71|154
1661265900000|2022-08-23 14:45:00|710.41|710.31|710.81|710.71|710.81|710.71|710.11|710.01|111
1661266200000|2022-08-23 14:50:00|710.71|710.61|709.61|709.51|711.01|710.91|709.41|709.31|137
1661266500000|2022-08-23 14:55:00|709.51|709.41|709.31|709.21|709.81|709.71|709.11|709.01|164
1661266800000|2022-08-23 15:00:00|709.21|709.11|709.41|709.31|709.61|709.51|708.51|708.41|239
1661267100000|2022-08-23 15:05:00|709.31|709.21|709.81|709.71|710.01|709.91|709.21|709.11|106
1661267400000|2022-08-23 15:10:00|709.71|709.61|710.41|710.31|710.61|710.51|709.71|709.61|137
1661267700000|2022-08-23 15:15:00|710.31|710.21|710.61|710.51|711.01|710.91|710.21|710.11|221
1661268000000|2022-08-23 15:20:00|710.51|710.41|710.81|710.71|711.11|711.01|710.31|710.21|308
1661268300000|2022-08-23 15:25:00|710.91|710.81|709.91|709.81|710.91|710.81|709.91|709.81|311
1661268600000|2022-08-23 15:30:00|710.11|709.91|710.81|710.51|711.01|710.71|710.01|709.71|516
1661268900000|2022-08-23 15:35:00|710.91|710.61|711.41|711.11|711.51|711.21|710.71|710.41|200
1661269200000|2022-08-23 15:40:00|711.51|711.21|710.71|710.41|711.51|711.21|710.41|710.11|56
1661269500000|2022-08-23 15:45:00|710.81|710.51|711.41|711.11|711.51|711.21|710.81|710.51|29
1661269800000|2022-08-23 15:50:00|711.51|711.21|711.11|710.81|711.71|711.41|711.01|710.71|31
1661270100000|2022-08-23 15:55:00|711.01|710.71|711.11|710.81|711.31|711.01|710.71|710.41|22
1661270400000|2022-08-23 16:00:00|711.21|710.91|710.61|710.31|711.21|710.91|710.31|710.01|39
1661270700000|2022-08-23 16:05:00|710.51|710.21|711.11|710.81|711.21|710.91|710.21|709.91|32
1661271000000|2022-08-23 16:10:00|711.21|710.91|711.11|710.81|711.21|710.91|710.71|710.41|31
1661271300000|2022-08-23 16:15:00|711.01|710.71|710.31|710.01|711.31|711.01|710.11|709.81|35
1661271600000|2022-08-23 16:20:00|710.41|710.11|709.71|709.41|710.41|710.11|709.61|709.31|37
1661271900000|2022-08-23 16:25:00|709.81|709.51|709.71|709.41|710.41|710.11|709.71|709.41|14
1661272200000|2022-08-23 16:30:00|709.81|709.51|710.41|710.11|710.41|710.11|709.71|709.41|8
1661272500000|2022-08-23 16:35:00|710.51|710.21|711.01|710.71|711.11|710.81|710.41|710.11|20
1661272800000|2022-08-23 16:40:00|710.91|710.61|711.21|710.91|711.21|710.91|710.81|710.51|27
1661273100000|2022-08-23 16:45:00|711.31|711.01|710.81|710.51|711.41|711.11|710.81|710.51|11
1661273400000|2022-08-23 16:50:00|710.91|710.61|711.01|710.71|711.31|711.01|710.71|710.41|10
1661273700000|2022-08-23 16:55:00|710.91|710.61|711.81|711.51|711.91|711.61|710.91|710.61|18
1661274000000|2022-08-23 17:00:00|711.91|711.61|711.81|711.51|712.01|711.71|711.61|711.31|41
1661274300000|2022-08-23 17:05:00|711.71|711.41|711.11|710.81|711.71|711.41|711.01|710.71|14
1661274600000|2022-08-23 17:10:00|711.21|710.91|711.31|711.01|711.31|711.01|710.81|710.51|5
1661274900000|2022-08-23 17:15:00|711.41|711.11|710.81|710.51|711.61|711.31|710.81|710.51|24
1661275200000|2022-08-23 17:20:00|710.91|710.61|710.51|710.21|711.01|710.71|710.51|710.21|5
1661275500000|2022-08-23 17:25:00|710.61|710.31|711.41|711.11|711.51|711.21|710.51|710.21|5
1661275800000|2022-08-23 17:30:00|711.51|711.21|711.61|711.31|711.81|711.51|711.41|711.11|8
1661276100000|2022-08-23 17:35:00|711.51|711.21|711.21|710.91|711.51|711.21|711.01|710.71|5
1661276400000|2022-08-23 17:40:00|711.31|711.01|711.01|710.71|711.31|711.01|710.91|710.61|3
1661276700000|2022-08-23 17:45:00|710.91|710.61|710.71|710.41|711.01|710.71|710.61|710.31|9
1661277000000|2022-08-23 17:50:00|710.61|710.31|710.41|710.11|710.61|710.31|710.01|709.71|23
1661277300000|2022-08-23 17:55:00|710.31|710.01|710.71|710.41|710.81|710.51|710.21|709.91|13
1661277600000|2022-08-23 18:00:00|710.61|710.31|710.51|710.21|710.71|710.41|710.41|710.11|24
1661277900000|2022-08-23 18:05:00|710.41|710.11|710.41|710.11|710.91|710.61|710.41|710.11|9
1661278200000|2022-08-23 18:10:00|710.31|710.01|709.91|709.61|710.31|710.01|709.61|709.31|44
1661278500000|2022-08-23 18:15:00|710.01|709.71|710.61|710.31|710.61|710.31|710.01|709.71|16
1661278800000|2022-08-23 18:20:00|710.71|710.41|711.11|710.81|711.11|710.81|710.71|710.41|6
1661279100000|2022-08-23 18:25:00|711.01|710.71|711.01|710.71|711.11|710.81|710.91|710.61|11
1661279400000|2022-08-23 18:30:00|711.11|710.81|710.61|710.31|711.11|710.81|710.51|710.21|8
1661279700000|2022-08-23 18:35:00|710.51|710.21|710.81|710.51|710.81|710.51|710.51|710.21|9
1661280000000|2022-08-23 18:40:00|710.71|710.41|711.01|710.71|711.21|710.91|710.61|710.31|8
1661280300000|2022-08-23 18:45:00|710.91|710.61|710.61|710.31|711.01|710.71|710.41|710.11|15
1661280600000|2022-08-23 18:50:00|710.51|710.21|710.31|710.01|710.51|710.21|710.21|709.91|4
1661280900000|2022-08-23 18:55:00|710.21|709.91|710.61|710.31|710.61|710.31|710.21|709.91|9
1661281200000|2022-08-23 19:00:00|710.71|710.41|711.01|710.71|711.21|710.91|710.71|710.41|14
1661281500000|2022-08-23 19:05:00|711.11|710.81|711.11|710.81|711.21|710.91|710.91|710.61|5
1661281800000|2022-08-23 19:10:00|711.01|710.71|710.71|710.41|711.31|711.01|710.71|710.41|11
1661282100000|2022-08-23 19:15:00|710.81|710.51|711.31|711.01|711.31|711.01|710.81|710.51|6
1661282400000|2022-08-23 19:20:00|711.21|710.91|710.81|710.51|711.31|711.01|710.81|710.51|12
1661282700000|2022-08-23 19:25:00|710.71|710.41|710.81|710.51|710.91|710.61|710.71|710.41|2
1661283000000|2022-08-23 19:30:00|710.71|710.41|710.61|710.31|710.81|710.51|710.31|710.01|31
1661283300000|2022-08-23 19:35:00|710.71|710.41|710.41|710.11|710.71|710.41|710.31|710.01|12
1661283600000|2022-08-23 19:40:00|710.51|710.21|710.81|710.51|711.11|710.81|710.41|710.11|12
1661283900000|2022-08-23 19:45:00|710.71|710.41|710.81|710.51|710.91|710.61|710.41|710.11|13
1661284200000|2022-08-23 19:50:00|710.61|710.31|710.91|710.61|711.11|710.81|710.31|710.01|43
1661284500000|2022-08-23 19:55:00|711.01|710.71|711.41|710.91|711.91|711.61|711.01|710.71|74
1661284800000|2022-08-23 20:00:00|711.71|711.21|711.11|710.61|711.91|711.41|711.01|710.51|0
1661285100000|2022-08-23 20:05:00|711.01|710.51|711.11|710.61|711.31|710.81|711.01|710.51|0
1661285400000|2022-08-23 20:10:00|711.01|710.51|711.31|710.81|711.31|710.81|711.01|710.51|0
1661285700000|2022-08-23 20:15:00|711.21|710.71|711.31|710.81|711.31|710.81|711.21|710.71|0
1661286000000|2022-08-23 20:20:00|711.41|710.91|711.31|710.81|711.41|710.91|711.31|710.81|0
1661286300000|2022-08-23 20:25:00|711.21|710.71|711.41|710.91|711.41|710.91|711.21|710.71|0
1661286600000|2022-08-23 20:30:00|711.31|710.81|711.21|710.71|711.41|710.91|711.21|710.71|0
1661286900000|2022-08-23 20:35:00|711.11|710.61|711.21|710.71|711.21|710.71|711.11|710.61|0
1661287200000|2022-08-23 20:40:00|711.11|710.61|711.11|710.61|711.21|710.71|711.11|710.61|0
1661287500000|2022-08-23 20:45:00|711.21|710.71|711.11|710.61|711.21|710.71|711.01|710.51|0
1661287800000|2022-08-23 20:50:00|711.01|710.51|711.21|710.71|711.21|710.71|711.01|710.51|0
1661288100000|2022-08-23 20:55:00|711.11|710.61|711.11|710.61|711.11|710.61|711.01|710.51|0
1661289000000|2022-08-23 21:10:00|711.01|710.51|711.11|710.61|711.11|710.61|711.01|710.51|0
1661289300000|2022-08-23 21:15:00|711.01|710.51|711.11|710.61|711.11|710.61|711.01|710.51|0
1661290500000|2022-08-23 21:35:00|711.01|710.51|711.11|710.61|711.11|710.61|711.01|710.51|0
1661291400000|2022-08-23 21:50:00|711.01|710.51|711.01|710.51|711.01|710.51|711.01|710.51|0
1661291700000|2022-08-23 21:55:00|711.11|710.61|711.11|710.61|711.11|710.61|711.11|710.61|0
1661292000000|2022-08-23 22:00:00|711.01|710.51|711.31|710.81|711.41|710.91|710.91|710.41|0
1661292300000|2022-08-23 22:05:00|711.41|710.91|711.51|711.01|711.51|711.01|711.41|710.91|0
1661292600000|2022-08-23 22:10:00|711.61|711.11|711.51|711.01|711.61|711.11|711.51|711.01|0
1661292900000|2022-08-23 22:15:00|711.61|711.11|711.61|711.11|711.61|711.11|711.61|711.11|0
1661293200000|2022-08-23 22:20:00|711.51|711.01|711.51|711.01|711.61|711.11|711.51|711.01|0
1661293500000|2022-08-23 22:25:00|711.41|710.91|711.51|711.01|711.51|711.01|711.41|710.91|0
1661293800000|2022-08-23 22:30:00|711.61|711.11|711.31|710.81|711.61|711.11|711.31|710.81|0
1661294100000|2022-08-23 22:35:00|711.41|710.91|711.41|710.91|711.41|710.91|711.31|710.81|0
1661294400000|2022-08-23 22:40:00|711.31|710.81|711.51|711.01|711.51|711.01|711.31|710.81|0
1661294700000|2022-08-23 22:45:00|711.61|711.11|711.61|711.11|711.61|711.11|711.51|711.01|0
1661295000000|2022-08-23 22:50:00|711.51|711.01|711.61|711.11|711.61|711.11|711.51|711.01|0
1661295300000|2022-08-23 22:55:00|711.51|711.01|711.51|711.01|711.61|711.11|711.51|711.01|0
1661295600000|2022-08-23 23:00:00|711.61|711.11|711.61|711.11|711.71|711.21|711.51|711.01|0
1661295900000|2022-08-23 23:05:00|711.71|711.21|711.81|711.31|711.81|711.31|711.71|711.21|0
1661296200000|2022-08-23 23:10:00|711.71|711.21|711.71|711.21|711.71|711.21|711.61|711.11|0
1661296500000|2022-08-23 23:15:00|711.81|711.31|711.81|711.31|711.81|711.31|711.81|711.31|0
1661296800000|2022-08-23 23:20:00|711.71|711.21|711.81|711.31|711.81|711.31|711.71|711.21|0
1661297100000|2022-08-23 23:25:00|711.71|711.21|711.61|711.11|711.81|711.31|711.61|711.11|0
1661297400000|2022-08-23 23:30:00|711.51|711.01|711.41|710.91|711.61|711.11|711.31|710.81|0
1661297700000|2022-08-23 23:35:00|711.31|710.81|711.41|710.91|711.51|711.01|711.31|710.81|0
1661298000000|2022-08-23 23:40:00|711.51|711.01|711.41|710.91|711.51|711.01|711.31|710.81|0
1661298300000|2022-08-23 23:45:00|711.31|710.81|711.41|710.91|711.41|710.91|711.21|710.71|0
1661298600000|2022-08-23 23:50:00|711.31|710.81|711.11|710.61|711.31|710.81|711.01|710.51|0
1661298900000|2022-08-23 23:55:00|711.01|710.51|711.21|710.71|711.21|710.71|711.01|710.51|0
1661299200000|2022-08-24 00:00:00|711.31|710.81|711.31|710.81|711.61|711.11|711.01|710.51|0
1661299500000|2022-08-24 00:05:00|711.41|710.91|711.31|710.81|711.51|711.01|711.21|710.71|0
1661299800000|2022-08-24 00:10:00|711.41|710.91|711.31|710.81|711.41|710.91|711.01|710.51|0
1661300100000|2022-08-24 00:15:00|711.51|711.01|711.31|710.81|711.91|711.41|710.91|710.41|0
1661300400000|2022-08-24 00:20:00|711.41|710.91|710.91|710.41|711.41|710.91|710.91|710.41|0
1661300700000|2022-08-24 00:25:00|711.11|710.61|711.31|710.81|711.31|710.81|710.91|710.41|0
1661301000000|2022-08-24 00:30:00|711.11|710.61|710.91|710.41|711.71|711.21|710.91|710.41|0
1661301300000|2022-08-24 00:35:00|710.81|710.31|710.41|709.91|710.81|710.31|710.41|709.91|0
1661301600000|2022-08-24 00:40:00|710.51|710.01|710.21|709.71|710.51|710.01|710.21|709.71|0
1661301900000|2022-08-24 00:45:00|710.41|709.91|710.61|710.11|710.71|710.21|710.41|709.91|0
1661302200000|2022-08-24 00:50:00|710.51|710.01|710.61|710.11|710.61|710.11|710.41|709.91|0
1661302500000|2022-08-24 00:55:00|710.71|710.21|710.21|709.71|710.71|710.21|710.21|709.71|0
1661302800000|2022-08-24 01:00:00|710.41|709.91|710.21|709.71|710.41|709.91|710.21|709.71|0
1661303100000|2022-08-24 01:05:00|710.01|709.51|710.21|709.71|710.41|709.91|710.01|709.51|0
1661303400000|2022-08-24 01:10:00|710.41|709.91|710.21|709.71|710.41|709.91|710.21|709.71|0
1661303700000|2022-08-24 01:15:00|710.41|709.91|710.51|710.01|710.71|710.21|710.41|709.91|0
1661304000000|2022-08-24 01:20:00|710.41|709.91|710.51|710.01|710.51|710.01|710.41|709.91|0
1661304300000|2022-08-24 01:25:00|710.71|710.21|710.31|709.81|710.71|710.21|710.31|709.81|0
1661304600000|2022-08-24 01:30:00|710.41|709.91|710.41|709.91|710.41|709.91|710.21|709.71|0
1661304900000|2022-08-24 01:35:00|710.31|709.81|710.41|709.91|710.41|709.91|710.01|709.51|0
1661305200000|2022-08-24 01:40:00|710.21|709.71|709.61|709.11|710.41|709.91|709.61|709.11|0
1661305500000|2022-08-24 01:45:00|709.71|709.21|709.41|708.91|709.81|709.31|709.41|708.91|0
1661305800000|2022-08-24 01:50:00|709.21|708.71|709.21|708.71|709.21|708.71|708.61|708.11|0
1661306100000|2022-08-24 01:55:00|709.01|708.51|709.41|708.91|709.41|708.91|708.81|708.31|0
1661306400000|2022-08-24 02:00:00|709.51|709.01|709.81|709.31|709.81|709.31|709.41|708.91|0
1661306700000|2022-08-24 02:05:00|709.61|709.11|709.51|709.01|709.81|709.31|709.41|708.91|0
1661307000000|2022-08-24 02:10:00|709.41|708.91|709.41|708.91|709.61|709.11|709.21|708.71|0
1661307300000|2022-08-24 02:15:00|709.51|709.01|709.61|709.11|709.81|709.31|709.51|709.01|0
1661307600000|2022-08-24 02:20:00|709.81|709.31|709.81|709.31|709.91|709.41|709.51|709.01|0
1661307900000|2022-08-24 02:25:00|709.91|709.41|709.81|709.31|709.91|709.41|709.81|709.31|0
1661308200000|2022-08-24 02:30:00|709.71|709.21|709.61|709.11|709.71|709.21|709.41|708.91|0
1661308500000|2022-08-24 02:35:00|709.41|708.91|709.01|708.51|709.41|708.91|708.81|708.31|0
1661308800000|2022-08-24 02:40:00|708.81|708.31|708.61|708.11|709.01|708.51|708.61|708.11|0
1661309100000|2022-08-24 02:45:00|708.41|707.91|708.61|708.11|709.01|708.51|708.41|707.91|0
1661309400000|2022-08-24 02:50:00|708.81|708.31|708.81|708.31|708.81|708.31|708.61|708.11|0
1661309700000|2022-08-24 02:55:00|708.61|708.11|708.81|708.31|709.01|708.51|708.61|708.11|0
1661310000000|2022-08-24 03:00:00|709.01|708.51|708.81|708.31|709.01|708.51|708.81|708.31|0
1661310300000|2022-08-24 03:05:00|709.01|708.51|709.01|708.51|709.21|708.71|708.91|708.41|0
1661310600000|2022-08-24 03:10:00|708.81|708.31|709.01|708.51|709.01|708.51|708.81|708.31|0
1661310900000|2022-08-24 03:15:00|708.81|708.31|708.81|708.31|709.01|708.51|708.81|708.31|0
1661311200000|2022-08-24 03:20:00|709.01|708.51|708.81|708.31|709.01|708.51|708.61|708.11|0
1661311500000|2022-08-24 03:25:00|708.61|708.11|708.61|708.11|708.81|708.31|708.41|707.91|0
1661311800000|2022-08-24 03:30:00|708.51|708.01|709.01|708.51|709.01|708.51|708.51|708.01|0
1661312100000|2022-08-24 03:35:00|708.81|708.31|708.81|708.31|708.81|708.31|708.81|708.31|0
1661312400000|2022-08-24 03:40:00|709.01|708.51|708.81|708.31|709.01|708.51|708.81|708.31|0
1661312700000|2022-08-24 03:45:00|708.61|708.11|708.61|708.11|708.81|708.31|708.61|708.11|0
1661313000000|2022-08-24 03:50:00|708.81|708.31|708.81|708.31|708.81|708.31|708.81|708.31|0
1661313300000|2022-08-24 03:55:00|708.61|708.11|708.61|708.11|708.61|708.11|708.61|708.11|0
1661313600000|2022-08-24 04:00:00|708.41|707.91|708.41|707.91|708.61|708.11|708.41|707.91|0
1661313900000|2022-08-24 04:05:00|708.61|708.11|708.41|707.91|708.61|708.11|708.41|707.91|0
1661314200000|2022-08-24 04:10:00|708.31|707.81|708.21|707.71|708.31|707.81|708.01|707.51|0
1661314500000|2022-08-24 04:15:00|708.41|707.91|708.61|708.11|708.61|708.11|708.41|707.91|0
1661314800000|2022-08-24 04:20:00|708.81|708.31|708.81|708.31|708.81|708.31|708.81|708.31|0
1661315400000|2022-08-24 04:30:00|709.01|708.51|709.01|708.51|709.01|708.51|709.01|708.51|0
1661315700000|2022-08-24 04:35:00|708.81|708.31|709.01|708.51|709.01|708.51|708.61|708.11|0
1661316000000|2022-08-24 04:40:00|709.21|708.71|709.41|708.91|709.41|708.91|709.21|708.71|0
1661316300000|2022-08-24 04:45:00|709.61|709.11|709.41|708.91|709.61|709.11|709.21|708.71|0
1661316600000|2022-08-24 04:50:00|709.61|709.11|710.21|709.71|710.21|709.71|709.41|708.91|0
1661316900000|2022-08-24 04:55:00|710.01|709.51|710.21|709.71|710.41|709.91|710.01|709.51|0
1661317200000|2022-08-24 05:00:00|710.41|709.91|710.01|709.51|710.41|709.91|709.81|709.31|0
1661317500000|2022-08-24 05:05:00|710.21|709.71|710.01|709.51|710.21|709.71|709.81|709.31|0
1661317800000|2022-08-24 05:10:00|709.81|709.31|709.81|709.31|710.01|709.51|709.81|709.31|0
1661318100000|2022-08-24 05:15:00|709.71|709.21|709.41|708.91|709.81|709.31|709.41|708.91|0
1661318400000|2022-08-24 05:20:00|709.51|709.01|709.51|709.01|709.81|709.31|709.51|709.01|0
1661318700000|2022-08-24 05:25:00|709.61|709.11|709.81|709.31|709.81|709.31|709.41|708.91|0
1661319000000|2022-08-24 05:30:00|709.71|709.21|709.81|709.31|710.01|709.51|709.71|709.21|0
1661319300000|2022-08-24 05:35:00|709.91|709.41|710.41|709.91|710.41|709.91|709.81|709.31|0
1661319600000|2022-08-24 05:40:00|710.31|709.81|710.21|709.71|710.41|709.91|710.01|709.51|0
1661319900000|2022-08-24 05:45:00|710.11|709.61|710.01|709.51|710.21|709.71|710.01|709.51|0
1661320200000|2022-08-24 05:50:00|709.81|709.31|710.01|709.51|710.01|709.51|709.81|709.31|0
1661320500000|2022-08-24 05:55:00|709.91|709.41|710.01|709.51|710.01|709.51|709.81|709.31|0
1661320800000|2022-08-24 06:00:00|710.21|709.91|710.41|710.11|710.41|710.11|709.71|709.41|40
1661321100000|2022-08-24 06:05:00|710.31|710.01|710.31|710.01|710.61|710.31|710.31|710.01|11
1661321400000|2022-08-24 06:10:00|710.21|709.91|709.61|709.31|710.21|709.91|709.51|709.21|36
1661321700000|2022-08-24 06:15:00|709.51|709.21|709.11|708.81|709.51|709.21|709.11|708.81|89
1661322000000|2022-08-24 06:20:00|709.01|708.71|709.01|708.71|709.01|708.71|708.61|708.31|67
1661322300000|2022-08-24 06:25:00|708.91|708.61|708.91|708.61|709.11|708.81|708.81|708.51|45
1661322600000|2022-08-24 06:30:00|708.81|708.51|708.51|708.21|708.91|708.61|708.31|708.01|48
1661322900000|2022-08-24 06:35:00|708.61|708.31|708.61|708.31|708.71|708.41|708.21|707.91|18
1661323200000|2022-08-24 06:40:00|708.51|708.21|708.71|708.41|708.81|708.51|708.31|708.01|26
1661323500000|2022-08-24 06:45:00|708.61|708.31|708.51|708.21|708.91|708.61|708.41|708.11|33
1661323800000|2022-08-24 06:50:00|708.41|708.11|708.71|708.41|708.81|708.51|708.21|707.91|42
1661324100000|2022-08-24 06:55:00|708.61|708.31|708.41|708.11|708.81|708.51|708.11|707.81|62
1661324400000|2022-08-24 07:00:00|708.31|708.21|709.01|708.91|709.21|709.11|707.51|707.41|494
1661324700000|2022-08-24 07:05:00|709.11|709.01|709.51|709.41|710.11|710.01|708.91|708.81|279
1661325000000|2022-08-24 07:10:00|709.41|709.31|710.11|710.01|710.81|710.71|709.41|709.31|287
1661325300000|2022-08-24 07:15:00|710.01|709.91|709.01|708.91|710.21|710.11|709.01|708.91|225
1661325600000|2022-08-24 07:20:00|708.91|708.81|708.51|708.41|709.01|708.91|708.21|708.11|260
1661325900000|2022-08-24 07:25:00|708.41|708.31|707.71|707.61|708.41|708.31|707.31|707.21|281
1661326200000|2022-08-24 07:30:00|707.61|707.51|705.31|705.21|707.61|707.51|705.11|705.01|467
1661326500000|2022-08-24 07:35:00|705.21|705.11|706.61|706.51|706.61|706.51|704.91|704.81|327
1661326800000|2022-08-24 07:40:00|706.69|706.59|707.39|707.29|707.59|707.49|706.59|706.49|242
1661327100000|2022-08-24 07:45:00|707.29|707.19|707.19|707.09|707.49|707.39|706.89|706.79|176
1661327400000|2022-08-24 07:50:00|707.09|706.99|706.89|706.79|707.09|706.99|706.09|705.99|115
1661327700000|2022-08-24 07:55:00|706.99|706.89|706.09|705.99|706.99|706.89|705.79|705.69|105
1661328000000|2022-08-24 08:00:00|706.19|706.09|706.89|706.79|706.89|706.79|705.59|705.49|197
1661328300000|2022-08-24 08:05:00|706.79|706.69|708.49|708.39|708.49|708.39|706.49|706.39|233
1661328600000|2022-08-24 08:10:00|708.39|708.29|709.59|709.49|709.69|709.59|708.19|708.09|218
1661328900000|2022-08-24 08:15:00|709.49|709.39|709.79|709.69|709.89|709.79|709.09|708.99|165
1661329200000|2022-08-24 08:20:00|709.69|709.59|709.99|709.89|710.09|709.99|709.19|709.09|185
1661329500000|2022-08-24 08:25:00|709.89|709.79|709.49|709.39|710.09|709.99|709.39|709.29|181
1661329800000|2022-08-24 08:30:00|709.59|709.49|711.29|711.19|711.49|711.39|709.49|709.39|207
1661330100000|2022-08-24 08:35:00|711.19|711.09|710.89|710.79|711.49|711.39|710.79|710.69|140
1661330400000|2022-08-24 08:40:00|710.99|710.89|711.09|710.99|711.39|711.29|710.79|710.69|140
1661330700000|2022-08-24 08:45:00|710.99|710.89|711.79|711.69|711.89|711.79|710.99|710.89|240
1661331000000|2022-08-24 08:50:00|711.69|711.59|711.69|711.59|711.79|711.69|711.29|711.19|112
1661331300000|2022-08-24 08:55:00|711.59|711.49|711.99|711.89|712.09|711.99|711.09|710.99|96
1661331600000|2022-08-24 09:00:00|711.89|711.79|712.49|712.39|712.79|712.69|711.89|711.79|157
1661331900000|2022-08-24 09:05:00|712.39|712.29|712.39|712.29|712.49|712.39|711.49|711.39|95
1661332200000|2022-08-24 09:10:00|712.29|712.19|711.59|711.49|712.49|712.39|711.59|711.49|92
1661332500000|2022-08-24 09:15:00|711.69|711.59|711.39|711.29|711.69|711.59|711.09|710.99|92
1661332800000|2022-08-24 09:20:00|711.29|711.19|710.79|710.69|711.49|711.39|710.79|710.69|58
1661333100000|2022-08-24 09:25:00|710.89|710.79|710.39|710.29|710.89|710.79|710.29|710.19|124
1661333400000|2022-08-24 09:30:00|710.29|710.19|709.79|709.69|710.49|710.39|709.39|709.29|132
1661333700000|2022-08-24 09:35:00|709.69|709.59|709.29|709.19|709.99|709.89|709.29|709.19|77
1661334000000|2022-08-24 09:40:00|709.39|709.29|709.79|709.69|709.89|709.79|709.39|709.29|78
1661334300000|2022-08-24 09:45:00|709.89|709.79|709.69|709.59|709.89|709.79|709.59|709.49|59
1661334600000|2022-08-24 09:50:00|709.59|709.49|710.09|709.99|710.19|710.09|709.59|709.49|48
1661334900000|2022-08-24 09:55:00|709.99|709.89|710.09|709.99|710.39|710.29|709.79|709.69|64
1661335200000|2022-08-24 10:00:00|709.99|709.89|710.19|710.09|710.29|710.19|709.99|709.89|49
1661335500000|2022-08-24 10:05:00|710.29|710.19|710.69|710.59|710.89|710.79|709.99|709.89|66
1661335800000|2022-08-24 10:10:00|710.59|710.49|710.89|710.79|710.89|710.79|710.39|710.29|61
1661336100000|2022-08-24 10:15:00|710.79|710.69|710.59|710.49|710.89|710.79|710.49|710.39|86
1661336400000|2022-08-24 10:20:00|710.49|710.39|710.89|710.79|710.99|710.89|710.39|710.29|73
1661336700000|2022-08-24 10:25:00|710.79|710.69|710.69|710.59|710.89|710.79|710.19|710.09|53
1661337000000|2022-08-24 10:30:00|710.79|710.69|710.79|710.69|710.99|710.89|710.59|710.49|85
1661337300000|2022-08-24 10:35:00|710.69|710.59|710.49|710.39|710.89|710.79|710.49|710.39|100
1661337600000|2022-08-24 10:40:00|710.59|710.49|710.39|710.29|710.59|710.49|709.99|709.89|75
1661337900000|2022-08-24 10:45:00|710.49|710.39|710.09|709.99|710.49|710.39|709.79|709.69|77
1661338200000|2022-08-24 10:50:00|709.99|709.89|709.49|709.39|710.09|709.99|709.49|709.39|74
1661338500000|2022-08-24 10:55:00|709.59|709.49|709.79|709.69|709.79|709.69|709.29|709.19|56
1661338800000|2022-08-24 11:00:00|709.69|709.59|709.89|709.79|709.99|709.89|709.59|709.49|57
1661339100000|2022-08-24 11:05:00|709.99|709.89|710.59|710.49|710.59|710.49|709.79|709.69|61
1661339400000|2022-08-24 11:10:00|710.69|710.59|710.99|710.89|710.99|710.89|710.59|710.49|78
1661339700000|2022-08-24 11:15:00|711.09|710.99|710.89|710.79|711.09|710.99|710.69|710.59|50
1661340000000|2022-08-24 11:20:00|710.79|710.69|710.99|710.89|711.19|711.09|710.69|710.59|25
1661340300000|2022-08-24 11:25:00|710.89|710.79|711.19|711.09|711.19|711.09|710.59|710.49|46
1661340600000|2022-08-24 11:30:00|711.09|710.99|711.19|711.09|711.49|711.39|711.09|710.99|64
1661340900000|2022-08-24 11:35:00|711.09|710.99|711.69|711.59|711.79|711.69|710.99|710.89|65
1661341200000|2022-08-24 11:40:00|711.65|711.55|711.75|711.65|711.85|711.75|711.35|711.25|37
1661341500000|2022-08-24 11:45:00|711.85|711.75|712.25|712.15|712.35|712.25|711.75|711.65|87
1661341800000|2022-08-24 11:50:00|712.15|712.05|712.55|712.45|712.65|712.55|711.95|711.85|110
1661342100000|2022-08-24 11:55:00|712.65|712.55|712.25|712.15|712.65|712.55|712.25|712.15|71
1661342400000|2022-08-24 12:00:00|712.35|712.25|712.75|712.65|712.95|712.85|712.15|712.05|101
1661342700000|2022-08-24 12:05:00|712.65|712.55|712.45|712.35|712.75|712.65|712.25|712.15|82
1661343000000|2022-08-24 12:10:00|712.35|712.25|712.45|712.35|712.55|712.45|711.85|711.75|125
1661343300000|2022-08-24 12:15:00|712.35|712.25|711.95|711.85|712.95|712.85|711.85|711.75|101
1661343600000|2022-08-24 12:20:00|711.85|711.75|712.15|712.05|712.35|712.25|711.65|711.55|114
1661343900000|2022-08-24 12:25:00|712.05|711.95|712.25|712.15|712.35|712.25|711.85|711.75|43
1661344200000|2022-08-24 12:30:00|712.35|712.25|712.05|711.95|712.35|712.25|711.85|711.75|81
1661344500000|2022-08-24 12:35:00|711.95|711.85|711.75|711.65|712.15|712.05|711.45|711.35|51
1661344800000|2022-08-24 12:40:00|711.65|711.55|711.05|710.95|711.65|711.55|710.75|710.65|216
1661345100000|2022-08-24 12:45:00|710.95|710.85|711.25|711.15|711.25|711.15|710.55|710.45|66
1661345400000|2022-08-24 12:50:00|711.35|711.25|711.55|711.45|711.65|711.55|711.05|710.95|57
1661345700000|2022-08-24 12:55:00|711.45|711.35|711.55|711.45|711.85|711.75|711.35|711.25|58
1661346000000|2022-08-24 13:00:00|711.65|711.55|711.25|711.15|711.65|711.55|711.25|711.15|65
1661346300000|2022-08-24 13:05:00|711.15|711.05|711.45|711.35|711.55|711.45|711.05|710.95|36
1661346600000|2022-08-24 13:10:00|711.35|711.25|711.15|711.05|711.45|711.35|710.75|710.65|69
1661346900000|2022-08-24 13:15:00|711.05|710.95|711.45|711.35|711.45|711.35|710.95|710.85|53
1661347200000|2022-08-24 13:20:00|711.55|711.45|711.55|711.45|711.65|711.55|711.25|711.15|68
1661347500000|2022-08-24 13:25:00|711.45|711.35|711.35|711.25|711.55|711.45|711.25|711.15|112
1661347800000|2022-08-24 13:30:00|711.45|711.35|710.95|710.85|711.65|711.55|710.95|710.85|204
1661348100000|2022-08-24 13:35:00|710.85|710.75|713.05|712.95|713.05|712.95|710.85|710.75|207
1661348400000|2022-08-24 13:40:00|712.95|712.85|713.75|713.65|714.05|713.95|712.65|712.55|255
1661348700000|2022-08-24 13:45:00|713.85|713.75|713.25|713.15|714.05|713.95|713.15|713.05|198
1661349000000|2022-08-24 13:50:00|713.15|713.05|713.15|713.05|713.75|713.65|712.95|712.85|194
1661349300000|2022-08-24 13:55:00|713.05|712.95|713.35|713.25|713.65|713.55|712.85|712.75|116
1661349600000|2022-08-24 14:00:00|713.25|713.15|712.45|712.35|713.75|713.65|712.45|712.35|169
1661349900000|2022-08-24 14:05:00|712.55|712.45|713.25|713.15|713.45|713.35|712.35|712.25|185
1661350200000|2022-08-24 14:10:00|713.23|713.13|713.53|713.43|714.03|713.93|713.13|713.03|130
1661350500000|2022-08-24 14:15:00|713.43|713.33|714.23|714.13|714.23|714.13|713.23|713.13|197
1661350800000|2022-08-24 14:20:00|714.33|714.23|713.63|713.53|714.53|714.43|713.43|713.33|197
1661351100000|2022-08-24 14:25:00|713.73|713.63|713.73|713.63|714.13|714.03|713.63|713.53|123
1661351400000|2022-08-24 14:30:00|713.63|713.53|714.03|713.93|714.33|714.23|713.53|713.43|101
1661351700000|2022-08-24 14:35:00|714.13|714.03|713.63|713.53|714.43|714.33|713.63|713.53|123
1661352000000|2022-08-24 14:40:00|713.53|713.43|713.13|713.03|713.63|713.53|713.03|712.93|129
1661352300000|2022-08-24 14:45:00|713.03|712.93|713.23|713.13|713.43|713.33|712.73|712.63|114
1661352600000|2022-08-24 14:50:00|713.33|713.23|712.83|712.73|713.43|713.33|712.83|712.73|116
1661352900000|2022-08-24 14:55:00|712.73|712.63|712.63|712.53|713.33|713.23|712.63|712.53|114
1661353200000|2022-08-24 15:00:00|712.73|712.63|713.13|713.03|713.23|713.13|712.43|712.33|143
1661353500000|2022-08-24 15:05:00|713.23|713.13|713.33|713.23|713.43|713.33|712.93|712.83|118
1661353800000|2022-08-24 15:10:00|713.23|713.13|714.13|714.03|714.13|714.03|713.13|713.03|171
1661354100000|2022-08-24 15:15:00|714.23|714.13|714.23|714.13|714.83|714.73|714.13|714.03|313
1661354400000|2022-08-24 15:20:00|714.33|714.23|714.63|714.53|714.83|714.73|714.23|714.13|212
1661354700000|2022-08-24 15:25:00|714.53|714.43|714.33|714.23|714.73|714.63|714.23|714.13|185
1661355000000|2022-08-24 15:30:00|714.43|714.13|713.93|713.63|714.73|714.43|713.73|713.43|444
1661355300000|2022-08-24 15:35:00|713.83|713.53|713.93|713.63|714.23|713.93|713.73|713.43|154
1661355600000|2022-08-24 15:40:00|713.83|713.53|714.13|713.83|714.13|713.83|713.83|713.53|86
1661355900000|2022-08-24 15:45:00|714.23|713.93|714.43|714.13|714.53|714.23|714.23|713.93|37
1661356200000|2022-08-24 15:50:00|714.33|714.03|715.03|714.73|715.03|714.73|714.33|714.03|32
1661356500000|2022-08-24 15:55:00|714.93|714.63|714.63|714.33|715.03|714.73|714.63|714.33|49
1661356800000|2022-08-24 16:00:00|714.73|714.43|714.63|714.33|714.83|714.53|714.53|714.23|20
1661357100000|2022-08-24 16:05:00|714.73|714.43|714.73|714.43|714.83|714.53|714.63|714.33|12
1661357400000|2022-08-24 16:10:00|714.63|714.33|714.43|714.13|714.83|714.53|714.33|714.03|2
1661357700000|2022-08-24 16:15:00|714.53|714.23|714.33|714.03|714.63|714.33|714.33|714.03|12
1661358000000|2022-08-24 16:20:00|714.23|713.93|714.33|714.03|714.33|714.03|714.03|713.73|20
1661358300000|2022-08-24 16:25:00|714.43|714.13|714.03|713.73|714.43|714.13|714.03|713.73|20
1661358600000|2022-08-24 16:30:00|713.93|713.63|713.93|713.63|713.93|713.63|713.63|713.33|27
1661358900000|2022-08-24 16:35:00|713.83|713.53|713.33|713.03|713.83|713.53|713.23|712.93|20
1661359200000|2022-08-24 16:40:00|713.23|712.93|712.73|712.43|713.63|713.33|712.43|712.13|101
1661359500000|2022-08-24 16:45:00|712.63|712.33|712.83|712.53|712.93|712.63|712.43|712.13|32
1661359800000|2022-08-24 16:50:00|712.73|712.43|712.33|712.03|712.83|712.53|712.33|712.03|6
1661360100000|2022-08-24 16:55:00|712.43|712.13|712.73|712.43|712.73|712.43|712.33|712.03|7
1661360400000|2022-08-24 17:00:00|712.63|712.33|712.33|712.03|712.83|712.53|712.33|712.03|11
1661360700000|2022-08-24 17:05:00|712.43|712.13|713.03|712.73|713.03|712.73|712.33|712.03|10
1661361000000|2022-08-24 17:10:00|712.93|712.63|712.63|712.33|713.03|712.73|712.63|712.33|5
1661361300000|2022-08-24 17:15:00|712.73|712.43|712.23|711.93|712.83|712.53|712.23|711.93|14
1661361600000|2022-08-24 17:20:00|712.13|711.83|712.13|711.83|712.33|712.03|712.13|711.83|7
1661361900000|2022-08-24 17:25:00|712.23|711.93|711.83|711.53|712.23|711.93|711.63|711.33|27
1661362200000|2022-08-24 17:30:00|711.73|711.43|711.73|711.43|711.93|711.63|711.53|711.23|19
1661362500000|2022-08-24 17:35:00|711.83|711.53|711.93|711.63|711.93|711.63|711.63|711.33|6
1661362800000|2022-08-24 17:40:00|711.83|711.53|712.03|711.73|712.13|711.83|711.83|711.53|12
1661363100000|2022-08-24 17:45:00|712.13|711.83|712.13|711.83|712.33|712.03|711.93|711.63|16
1661363400000|2022-08-24 17:50:00|712.23|711.93|712.13|711.83|712.43|712.13|712.13|711.83|18
1661363700000|2022-08-24 17:55:00|712.23|711.93|712.43|712.13|712.43|712.13|712.03|711.73|5
1661364000000|2022-08-24 18:00:00|712.53|712.23|712.43|712.13|712.63|712.33|712.33|712.03|16
1661364300000|2022-08-24 18:05:00|712.33|712.03|712.73|712.43|712.83|712.53|712.13|711.83|13
1661364600000|2022-08-24 18:10:00|712.63|712.33|712.63|712.33|712.83|712.53|712.63|712.33|1
1661364900000|2022-08-24 18:15:00|712.53|712.23|712.63|712.33|712.63|712.33|712.43|712.13|8
1661365200000|2022-08-24 18:20:00|712.53|712.23|712.73|712.43|712.73|712.43|712.33|712.03|6
1661365500000|2022-08-24 18:25:00|712.63|712.33|712.33|712.03|712.73|712.43|712.23|711.93|6
1661365800000|2022-08-24 18:30:00|712.43|712.13|711.83|711.53|712.43|712.13|711.73|711.43|10
1661366100000|2022-08-24 18:35:00|711.73|711.43|711.83|711.53|712.03|711.73|711.63|711.33|14
1661366400000|2022-08-24 18:40:00|711.93|711.63|711.93|711.63|712.03|711.73|711.93|711.63|5
1661366700000|2022-08-24 18:45:00|711.83|711.53|711.83|711.53|711.93|711.63|711.63|711.33|10
1661367000000|2022-08-24 18:50:00|711.93|711.63|712.13|711.83|712.13|711.83|711.83|711.53|0
1661367300000|2022-08-24 18:55:00|712.23|711.93|712.33|712.03|712.43|712.13|712.23|711.93|5
1661367600000|2022-08-24 19:00:00|712.43|712.13|712.43|712.13|712.53|712.23|712.33|712.03|2
1661367900000|2022-08-24 19:05:00|712.53|712.23|712.93|712.63|712.93|712.63|712.53|712.23|12
1661368200000|2022-08-24 19:10:00|712.83|712.53|713.33|713.03|713.33|713.03|712.83|712.53|7
1661368500000|2022-08-24 19:15:00|713.23|712.93|713.33|713.03|713.43|713.13|713.03|712.73|7
1661368800000|2022-08-24 19:20:00|713.43|713.13|713.33|713.03|713.43|713.13|713.13|712.83|2
1661369100000|2022-08-24 19:25:00|713.23|712.93|713.23|712.93|713.33|713.03|713.03|712.73|10
1661369400000|2022-08-24 19:30:00|713.33|713.03|713.53|713.23|713.53|713.23|713.13|712.83|19
1661369700000|2022-08-24 19:35:00|713.63|713.33|713.93|713.63|713.93|713.63|713.53|713.23|8
1661370000000|2022-08-24 19:40:00|713.83|713.53|713.73|713.43|713.93|713.63|713.63|713.33|6
1661370300000|2022-08-24 19:45:00|713.63|713.33|713.43|713.13|713.73|713.43|713.33|713.03|8
1661370600000|2022-08-24 19:50:00|713.33|713.03|712.93|712.63|713.33|713.03|712.83|712.53|60
1661370900000|2022-08-24 19:55:00|712.83|712.53|712.93|712.43|712.93|712.63|712.33|712.03|66
1661371200000|2022-08-24 20:00:00|713.03|712.53|713.43|712.93|713.43|712.93|712.83|712.33|0
1661371500000|2022-08-24 20:05:00|713.33|712.83|713.43|712.93|713.43|712.93|713.23|712.73|0
1661371800000|2022-08-24 20:10:00|713.33|712.83|713.53|713.03|713.53|713.03|713.23|712.73|0
1661372100000|2022-08-24 20:15:00|713.63|713.13|713.63|713.13|713.73|713.23|713.63|713.13|0
1661372400000|2022-08-24 20:20:00|713.43|712.93|713.63|713.13|713.83|713.33|712.93|712.43|0
1661372700000|2022-08-24 20:25:00|713.53|713.03|713.63|713.13|713.63|713.13|713.53|713.03|0
1661373000000|2022-08-24 20:30:00|713.73|713.23|713.63|713.13|713.73|713.23|713.63|713.13|0
1661373300000|2022-08-24 20:35:00|713.53|713.03|713.53|713.03|713.63|713.13|713.43|712.93|0
1661373600000|2022-08-24 20:40:00|713.63|713.13|713.93|713.43|713.93|713.43|713.63|713.13|0
1661373900000|2022-08-24 20:45:00|714.03|713.53|713.93|713.43|714.03|713.53|713.93|713.43|0
1661374200000|2022-08-24 20:50:00|713.83|713.33|714.03|713.53|714.03|713.53|713.83|713.33|0
1661374500000|2022-08-24 20:55:00|713.93|713.43|713.93|713.43|714.03|713.53|713.93|713.43|0
1661374800000|2022-08-24 21:00:00|713.83|713.33|713.83|713.33|713.93|713.43|713.83|713.33|0
1661375100000|2022-08-24 21:05:00|713.73|713.23|713.83|713.33|713.83|713.33|713.73|713.23|0
1661375400000|2022-08-24 21:10:00|713.73|713.23|713.83|713.33|713.83|713.33|713.73|713.23|0
1661375700000|2022-08-24 21:15:00|713.73|713.23|713.83|713.33|713.83|713.33|713.73|713.23|0
1661376000000|2022-08-24 21:20:00|713.73|713.23|713.83|713.33|713.83|713.33|713.73|713.23|0
1661376300000|2022-08-24 21:25:00|713.73|713.23|713.83|713.33|713.83|713.33|713.73|713.23|0
1661376900000|2022-08-24 21:35:00|713.73|713.23|713.83|713.33|713.83|713.33|713.73|713.23|0
1661378100000|2022-08-24 21:55:00|713.93|713.43|713.83|713.33|713.93|713.43|713.83|713.33|0
1661378400000|2022-08-24 22:00:00|713.73|713.23|713.93|713.43|714.03|713.53|713.73|713.23|0
1661378700000|2022-08-24 22:05:00|714.03|713.53|714.13|713.63|714.13|713.63|714.03|713.53|0
1661379000000|2022-08-24 22:10:00|714.03|713.53|714.03|713.53|714.13|713.63|713.93|713.43|0
1661379300000|2022-08-24 22:15:00|713.93|713.43|713.83|713.33|713.93|713.43|713.83|713.33|0
1661379600000|2022-08-24 22:20:00|713.73|713.23|713.83|713.33|713.83|713.33|713.73|713.23|0
1661379900000|2022-08-24 22:25:00|713.73|713.23|713.93|713.43|714.03|713.53|713.73|713.23|0
1661380200000|2022-08-24 22:30:00|713.83|713.33|713.83|713.33|713.93|713.43|713.83|713.33|0
1661380500000|2022-08-24 22:35:00|713.73|713.23|713.83|713.33|713.83|713.33|713.73|713.23|0
1661380800000|2022-08-24 22:40:00|713.73|713.23|713.73|713.23|713.83|713.33|713.73|713.23|0
1661381100000|2022-08-24 22:45:00|713.63|713.13|713.63|713.13|713.73|713.23|713.63|713.13|0
1661381400000|2022-08-24 22:50:00|713.73|713.23|713.63|713.13|713.73|713.23|713.63|713.13|0
1661381700000|2022-08-24 22:55:00|713.73|713.23|713.73|713.23|713.73|713.23|713.73|713.23|0
1661382000000|2022-08-24 23:00:00|713.83|713.33|713.93|713.43|713.93|713.43|713.73|713.23|0
1661382300000|2022-08-24 23:05:00|713.83|713.33|713.63|713.13|713.83|713.33|713.63|713.13|0
1661382600000|2022-08-24 23:10:00|713.73|713.23|713.63|713.13|713.73|713.23|713.63|713.13|0
1661383200000|2022-08-24 23:20:00|713.73|713.23|713.73|713.23|713.83|713.33|713.63|713.13|0
1661383500000|2022-08-24 23:25:00|713.63|713.13|713.73|713.23|713.73|713.23|713.63|713.13|0
1661383800000|2022-08-24 23:30:00|713.63|713.13|713.53|713.03|713.63|713.13|713.43|712.93|0
1661384100000|2022-08-24 23:35:00|713.43|712.93|713.53|713.03|713.53|713.03|713.43|712.93|0
1661384700000|2022-08-24 23:45:00|713.53|713.03|713.23|712.73|713.53|713.03|713.23|712.73|0
1661385000000|2022-08-24 23:50:00|713.33|712.83|713.33|712.83|713.33|712.83|713.23|712.73|0
1661385300000|2022-08-24 23:55:00|713.23|712.73|713.33|712.83|713.43|712.93|713.23|712.73|0
1661385600000|2022-08-25 00:00:00|713.43|712.93|713.13|712.63|713.53|713.03|713.03|712.53|0
1661385900000|2022-08-25 00:05:00|713.23|712.73|713.53|713.03|713.63|713.13|713.13|712.63|0
1661386200000|2022-08-25 00:10:00|713.43|712.93|713.53|713.03|713.53|713.03|713.33|712.83|0
1661386500000|2022-08-25 00:15:00|713.53|713.03|713.33|712.83|713.73|713.23|713.33|712.83|0
1661386800000|2022-08-25 00:20:00|713.53|713.03|713.53|713.03|713.93|713.43|713.53|713.03|0
1661387100000|2022-08-25 00:25:00|713.73|713.23|713.53|713.03|713.73|713.23|713.33|712.83|0
1661387400000|2022-08-25 00:30:00|713.43|712.93|714.13|713.63|714.13|713.63|713.43|712.93|0
1661387700000|2022-08-25 00:35:00|713.93|713.43|714.33|713.83|714.53|714.03|713.73|713.23|0
1661388000000|2022-08-25 00:40:00|714.13|713.63|714.33|713.83|714.53|714.03|714.13|713.63|0
1661388300000|2022-08-25 00:45:00|714.43|713.93|714.53|714.03|714.73|714.23|714.33|713.83|0
1661388600000|2022-08-25 00:50:00|714.63|714.13|714.83|714.33|714.83|714.33|714.63|714.13|0
1661388900000|2022-08-25 00:55:00|714.73|714.23|714.83|714.33|714.83|714.33|714.63|714.13|0
1661389200000|2022-08-25 01:00:00|714.73|714.23|714.83|714.33|714.83|714.33|714.63|714.13|0
1661389500000|2022-08-25 01:05:00|714.63|714.13|714.63|714.13|714.83|714.33|714.63|714.13|0
1661389800000|2022-08-25 01:10:00|714.73|714.23|714.63|714.13|714.83|714.33|714.63|714.13|0
1661390100000|2022-08-25 01:15:00|714.83|714.33|715.03|714.53|715.13|714.63|714.83|714.33|0
1661390400000|2022-08-25 01:20:00|714.83|714.33|714.63|714.13|715.03|714.53|714.63|714.13|0
1661390700000|2022-08-25 01:25:00|714.83|714.33|714.83|714.33|714.83|714.33|714.63|714.13|0
1661391000000|2022-08-25 01:30:00|714.93|714.43|715.03|714.53|715.03|714.53|714.93|714.43|0
1661391300000|2022-08-25 01:35:00|715.23|714.73|715.43|714.93|715.63|715.13|715.03|714.53|0
1661391600000|2022-08-25 01:40:00|715.63|715.13|715.23|714.73|715.63|715.13|715.23|714.73|0
1661391900000|2022-08-25 01:45:00|715.03|714.53|715.43|714.93|715.43|714.93|715.03|714.53|0
1661392200000|2022-08-25 01:50:00|715.63|715.13|715.43|714.93|715.63|715.13|715.43|714.93|0
1661392800000|2022-08-25 02:00:00|715.23|714.73|715.03|714.53|715.23|714.73|715.03|714.53|0
1661393100000|2022-08-25 02:05:00|715.23|714.73|715.23|714.73|715.23|714.73|715.23|714.73|0
1661393400000|2022-08-25 02:10:00|715.03|714.53|715.03|714.53|715.23|714.73|715.03|714.53|0
1661393700000|2022-08-25 02:15:00|715.23|714.73|715.03|714.53|715.23|714.73|715.03|714.53|0
1661394000000|2022-08-25 02:20:00|715.23|714.73|715.43|714.93|715.43|714.93|715.23|714.73|0
1661394300000|2022-08-25 02:25:00|715.63|715.13|715.63|715.13|715.63|715.13|715.43|714.93|0
1661394600000|2022-08-25 02:30:00|715.43|714.93|715.83|715.33|715.83|715.33|715.43|714.93|0
1661394900000|2022-08-25 02:35:00|715.63|715.13|715.43|714.93|715.63|715.13|715.43|714.93|0
1661395200000|2022-08-25 02:40:00|715.63|715.13|715.43|714.93|715.63|715.13|715.43|714.93|0
1661395500000|2022-08-25 02:45:00|715.23|714.73|715.43|714.93|715.43|714.93|715.23|714.73|0
1661395800000|2022-08-25 02:50:00|715.63|715.13|715.63|715.13|715.63|715.13|715.63|715.13|0
1661396100000|2022-08-25 02:55:00|715.43|714.93|715.63|715.13|715.63|715.13|715.43|714.93|0
1661396400000|2022-08-25 03:00:00|715.43|714.93|715.63|715.13|715.63|715.13|715.43|714.93|0
1661396700000|2022-08-25 03:05:00|715.43|714.93|715.63|715.13|715.63|715.13|715.43|714.93|0
1661397300000|2022-08-25 03:15:00|715.83|715.33|715.63|715.13|715.83|715.33|715.63|715.13|0
1661397600000|2022-08-25 03:20:00|715.43|714.93|715.43|714.93|715.43|714.93|715.43|714.93|0
1661397900000|2022-08-25 03:25:00|715.53|715.03|715.43|714.93|715.63|715.13|715.43|714.93|0
1661398200000|2022-08-25 03:30:00|715.63|715.13|715.23|714.73|715.63|715.13|715.23|714.73|0
1661398500000|2022-08-25 03:35:00|715.33|714.83|715.43|714.93|715.43|714.93|715.23|714.73|0
1661398800000|2022-08-25 03:40:00|715.33|714.83|715.43|714.93|715.43|714.93|715.23|714.73|0
1661399100000|2022-08-25 03:45:00|715.23|714.73|715.23|714.73|715.23|714.73|715.23|714.73|0
1661399400000|2022-08-25 03:50:00|715.43|714.93|715.43|714.93|715.43|714.93|715.43|714.93|0
1661399700000|2022-08-25 03:55:00|715.63|715.13|715.63|715.13|715.63|715.13|715.43|714.93|0
1661400000000|2022-08-25 04:00:00|715.43|714.93|715.63|715.13|715.63|715.13|715.43|714.93|0
1661400300000|2022-08-25 04:05:00|715.83|715.33|715.83|715.33|715.83|715.33|715.83|715.33|0
1661400600000|2022-08-25 04:10:00|716.03|715.53|716.03|715.53|716.03|715.53|716.03|715.53|0
1661400900000|2022-08-25 04:15:00|715.83|715.33|715.83|715.33|716.03|715.53|715.63|715.13|0
1661401500000|2022-08-25 04:25:00|715.93|715.43|716.03|715.53|716.03|715.53|715.83|715.33|0
1661401800000|2022-08-25 04:30:00|716.23|715.73|716.63|716.13|716.63|716.13|716.23|715.73|0
1661402100000|2022-08-25 04:35:00|716.43|715.93|716.43|715.93|716.43|715.93|716.43|715.93|0
1661402400000|2022-08-25 04:40:00|716.63|716.13|716.43|715.93|716.63|716.13|716.43|715.93|0
1661402700000|2022-08-25 04:45:00|716.53|716.03|716.63|716.13|716.63|716.13|716.53|716.03|0
1661403000000|2022-08-25 04:50:00|716.83|716.33|717.03|716.53|717.03|716.53|716.83|716.33|0
1661403300000|2022-08-25 04:55:00|716.83|716.33|716.93|716.43|717.03|716.53|716.83|716.33|0
1661403600000|2022-08-25 05:00:00|717.03|716.53|717.23|716.73|717.63|717.13|717.03|716.53|0
1661403900000|2022-08-25 05:05:00|717.43|716.93|717.03|716.53|717.43|716.93|717.03|716.53|0
1661404200000|2022-08-25 05:10:00|717.13|716.63|717.23|716.73|717.23|716.73|717.03|716.53|0
1661404500000|2022-08-25 05:15:00|717.03|716.53|717.23|716.73|717.43|716.93|717.03|716.53|0
1661404800000|2022-08-25 05:20:00|717.03|716.53|716.83|716.33|717.03|716.53|716.83|716.33|0
1661405100000|2022-08-25 05:25:00|716.63|716.13|716.83|716.33|716.93|716.43|716.63|716.13|0
1661405400000|2022-08-25 05:30:00|716.63|716.13|716.83|716.33|716.83|716.33|716.63|716.13|0
1661405700000|2022-08-25 05:35:00|716.63|716.13|716.63|716.13|716.63|716.13|716.43|715.93|0
1661406000000|2022-08-25 05:40:00|716.43|715.93|716.63|716.13|716.63|716.13|716.43|715.93|0
1661406300000|2022-08-25 05:45:00|716.83|716.33|716.63|716.13|716.83|716.33|716.63|716.13|0
1661406600000|2022-08-25 05:50:00|716.73|716.23|716.63|716.13|716.83|716.33|716.63|716.13|0
1661406900000|2022-08-25 05:55:00|716.73|716.23|716.63|716.13|716.83|716.33|716.63|716.13|0
1661407200000|2022-08-25 06:00:00|715.43|715.13|715.53|715.23|716.13|715.83|715.43|715.13|52
1661407500000|2022-08-25 06:05:00|715.63|715.33|715.53|715.23|715.83|715.53|715.23|714.93|30
1661407800000|2022-08-25 06:10:00|715.63|715.33|716.03|715.73|716.03|715.73|715.53|715.23|49
1661408100000|2022-08-25 06:15:00|715.83|715.53|718.03|717.73|718.33|718.03|715.83|715.53|147
1661408400000|2022-08-25 06:20:00|717.93|717.63|717.43|717.13|718.43|718.13|717.33|717.03|47
1661408700000|2022-08-25 06:25:00|717.53|717.23|718.23|717.93|718.23|717.93|717.43|717.13|42
1661409000000|2022-08-25 06:30:00|718.13|717.83|718.43|718.13|718.43|718.13|717.63|717.33|19
1661409300000|2022-08-25 06:35:00|718.33|718.03|718.43|718.13|718.43|718.13|717.83|717.53|32
1661409600000|2022-08-25 06:40:00|718.23|717.93|718.73|718.43|718.83|718.53|718.23|717.93|27
1661409900000|2022-08-25 06:45:00|718.83|718.53|718.73|718.43|719.43|719.13|718.63|718.33|24
1661410200000|2022-08-25 06:50:00|718.63|718.33|718.53|718.23|718.63|718.33|718.23|717.93|41
1661410500000|2022-08-25 06:55:00|718.43|718.13|717.93|717.63|718.43|718.13|717.83|717.53|55
1661410800000|2022-08-25 07:00:00|717.83|717.73|718.03|717.93|718.73|718.63|717.23|717.13|648
1661411100000|2022-08-25 07:05:00|718.13|718.03|717.73|717.63|718.63|718.53|717.73|717.63|268
1661411400000|2022-08-25 07:10:00|717.63|717.53|718.03|717.93|718.23|718.13|717.03|716.93|222
1661411700000|2022-08-25 07:15:00|717.93|717.83|719.63|719.53|719.73|719.63|717.73|717.63|248
1661412000000|2022-08-25 07:20:00|719.73|719.63|719.13|719.03|719.73|719.63|718.63|718.53|153
1661412300000|2022-08-25 07:25:00|719.23|719.13|719.33|719.23|719.43|719.33|718.53|718.43|131
1661412600000|2022-08-25 07:30:00|719.23|719.13|719.43|719.33|719.83|719.73|719.03|718.93|228
1661412900000|2022-08-25 07:35:00|719.33|719.23|719.53|719.43|719.83|719.73|719.23|719.13|200
1661413200000|2022-08-25 07:40:00|719.43|719.33|719.53|719.43|720.03|719.93|719.33|719.23|165
1661413500000|2022-08-25 07:45:00|719.63|719.53|719.63|719.53|720.03|719.93|719.33|719.23|115
1661413800000|2022-08-25 07:50:00|719.53|719.43|719.83|719.73|720.13|720.03|719.53|719.43|117
1661414100000|2022-08-25 07:55:00|719.93|719.83|720.23|720.13|720.33|720.23|719.93|719.83|113
1661414400000|2022-08-25 08:00:00|720.33|720.23|719.93|719.83|720.63|720.53|719.83|719.73|94
1661414700000|2022-08-25 08:05:00|720.03|719.93|719.23|719.13|720.43|720.33|719.23|719.13|139
1661415000000|2022-08-25 08:10:00|719.33|719.23|719.73|719.63|719.93|719.83|719.13|719.03|142
1661415300000|2022-08-25 08:15:00|719.63|719.53|719.23|719.13|719.73|719.63|719.03|718.93|172
1661415600000|2022-08-25 08:20:00|719.13|719.03|719.03|718.93|719.43|719.33|718.93|718.83|161
1661415900000|2022-08-25 08:25:00|718.93|718.83|718.93|718.83|719.33|719.23|718.93|718.83|96
1661416200000|2022-08-25 08:30:00|718.83|718.73|719.33|719.23|719.63|719.53|718.83|718.73|113
1661416500000|2022-08-25 08:35:00|719.23|719.13|719.13|719.03|719.43|719.33|718.93|718.83|99
1661416800000|2022-08-25 08:40:00|719.23|719.13|719.43|719.33|719.43|719.33|719.13|719.03|45
1661417100000|2022-08-25 08:45:00|719.33|719.23|718.93|718.83|719.43|719.33|718.83|718.73|68
1661417400000|2022-08-25 08:50:00|718.83|718.73|718.93|718.83|719.13|719.03|718.73|718.63|71
1661417700000|2022-08-25 08:55:00|718.83|718.73|718.63|718.53|719.03|718.93|718.63|718.53|84
1661418000000|2022-08-25 09:00:00|718.53|718.43|718.43|718.33|719.13|719.03|718.43|718.33|68
1661418300000|2022-08-25 09:05:00|718.53|718.43|718.53|718.43|719.03|718.93|718.43|718.33|47
1661418600000|2022-08-25 09:10:00|718.63|718.53|718.33|718.23|718.63|718.53|718.23|718.13|72
1661418900000|2022-08-25 09:15:00|718.43|718.33|717.33|717.23|718.43|718.33|717.13|717.03|170
1661419200000|2022-08-25 09:20:00|717.23|717.13|717.03|716.93|717.43|717.33|716.93|716.83|108
1661419500000|2022-08-25 09:25:00|716.93|716.83|715.93|715.83|717.03|716.93|715.83|715.73|220
1661419800000|2022-08-25 09:30:00|715.83|715.73|715.93|715.83|716.23|716.13|715.33|715.23|259
1661420100000|2022-08-25 09:35:00|715.83|715.73|715.63|715.53|716.03|715.93|715.33|715.23|143
1661420400000|2022-08-25 09:40:00|715.53|715.43|715.43|715.33|715.63|715.53|714.83|714.73|199
1661420700000|2022-08-25 09:45:00|715.33|715.23|714.33|714.23|715.43|715.33|714.13|714.03|192
1661421000000|2022-08-25 09:50:00|714.23|714.13|714.93|714.83|715.03|714.93|714.13|714.03|146
1661421300000|2022-08-25 09:55:00|715.03|714.93|714.43|714.33|715.23|715.13|714.23|714.13|81
1661421600000|2022-08-25 10:00:00|714.33|714.23|714.03|713.93|714.73|714.63|713.93|713.83|116
1661421900000|2022-08-25 10:05:00|713.93|713.83|713.93|713.83|714.33|714.23|713.73|713.63|97
1661422200000|2022-08-25 10:10:00|714.03|713.93|715.03|714.93|715.03|714.93|713.93|713.83|86
1661422500000|2022-08-25 10:15:00|714.93|714.83|714.83|714.73|715.03|714.93|714.63|714.53|93
1661422800000|2022-08-25 10:20:00|714.73|714.63|715.13|715.03|715.63|715.53|714.73|714.63|86
1661423100000|2022-08-25 10:25:00|715.23|715.13|715.33|715.23|715.33|715.23|714.93|714.83|56
1661423400000|2022-08-25 10:30:00|715.43|715.33|715.63|715.53|715.83|715.73|715.13|715.03|75
1661423700000|2022-08-25 10:35:00|715.73|715.63|715.33|715.23|715.73|715.63|715.13|715.03|52
1661424000000|2022-08-25 10:40:00|715.43|715.33|716.03|715.93|716.03|715.93|715.23|715.13|60
1661424300000|2022-08-25 10:45:00|715.93|715.83|715.73|715.63|716.23|716.13|715.63|715.53|102
1661424600000|2022-08-25 10:50:00|715.93|715.83|715.73|715.63|716.03|715.93|715.53|715.43|58
1661424900000|2022-08-25 10:55:00|715.83|715.73|715.93|715.83|716.23|716.13|715.73|715.63|57
1661425200000|2022-08-25 11:00:00|715.83|715.73|715.63|715.53|716.03|715.93|715.43|715.33|83
1661425500000|2022-08-25 11:05:00|715.53|715.43|715.73|715.63|715.93|715.83|715.43|715.33|49
1661425800000|2022-08-25 11:10:00|715.83|715.73|716.73|716.63|716.73|716.63|715.83|715.73|105
1661426100000|2022-08-25 11:15:00|716.63|716.53|716.53|716.43|716.73|716.63|716.33|716.23|96
1661426400000|2022-08-25 11:20:00|716.63|716.53|716.13|716.03|716.83|716.73|716.03|715.93|67
1661426700000|2022-08-25 11:25:00|716.03|715.93|716.03|715.93|716.23|716.13|715.93|715.83|70
1661427000000|2022-08-25 11:30:00|716.13|716.03|715.63|715.53|716.13|716.03|715.43|715.33|75
1661427300000|2022-08-25 11:35:00|715.53|715.43|715.63|715.53|715.63|715.53|715.13|715.03|99
1661427600000|2022-08-25 11:40:00|715.65|715.55|715.25|715.15|716.05|715.95|715.05|714.95|106
1661427900000|2022-08-25 11:45:00|715.15|715.05|715.35|715.25|715.35|715.25|714.95|714.85|73
1661428200000|2022-08-25 11:50:00|715.45|715.35|715.35|715.25|715.55|715.45|715.05|714.95|55
1661428500000|2022-08-25 11:55:00|715.45|715.35|715.75|715.65|715.85|715.75|715.35|715.25|73
1661428800000|2022-08-25 12:00:00|715.65|715.55|715.95|715.85|716.15|716.05|715.55|715.45|86
1661429100000|2022-08-25 12:05:00|716.05|715.95|715.95|715.85|716.25|716.15|715.75|715.65|36
1661429400000|2022-08-25 12:10:00|716.05|715.95|715.75|715.65|716.15|716.05|715.55|715.45|36
1661429700000|2022-08-25 12:15:00|715.65|715.55|715.25|715.15|715.75|715.65|715.25|715.15|53
1661430000000|2022-08-25 12:20:00|715.15|715.05|715.15|715.05|715.25|715.15|714.85|714.75|1371
1661430300000|2022-08-25 12:25:00|715.05|714.95|715.05|714.95|715.15|715.05|714.75|714.65|71
1661430600000|2022-08-25 12:30:00|715.45|715.35|714.85|714.75|715.45|715.35|714.05|713.95|130
1661430900000|2022-08-25 12:35:00|714.95|714.85|714.55|714.45|715.25|715.15|714.45|714.35|63
1661431200000|2022-08-25 12:40:00|714.65|714.55|713.35|713.25|714.65|714.55|713.15|713.05|199
1661431500000|2022-08-25 12:45:00|713.25|713.15|713.45|713.35|713.95|713.85|713.15|713.05|85
1661431800000|2022-08-25 12:50:00|713.35|713.25|713.75|713.65|713.95|713.85|713.35|713.25|96
1661432100000|2022-08-25 12:55:00|713.65|713.55|714.25|714.15|714.35|714.25|713.65|713.55|92
1661432400000|2022-08-25 13:00:00|714.35|714.25|714.15|714.05|714.55|714.45|714.05|713.95|92
1661432700000|2022-08-25 13:05:00|714.05|713.95|714.45|714.35|714.55|714.45|713.75|713.65|105
1661433000000|2022-08-25 13:10:00|714.35|714.25|714.65|714.55|714.95|714.85|714.25|714.15|107
1661433300000|2022-08-25 13:15:00|714.55|714.45|714.75|714.65|715.15|715.05|714.45|714.35|90
1661433600000|2022-08-25 13:20:00|714.65|714.55|714.45|714.35|714.65|714.55|714.35|714.25|79
1661433900000|2022-08-25 13:25:00|714.35|714.25|714.55|714.45|714.55|714.45|714.25|714.15|83
1661434200000|2022-08-25 13:30:00|714.45|714.35|714.25|714.15|714.85|714.75|713.85|713.75|374
1661434500000|2022-08-25 13:35:00|714.35|714.25|714.95|714.85|715.15|715.05|714.15|714.05|528
1661434800000|2022-08-25 13:40:00|714.85|714.75|714.35|714.25|714.95|714.85|713.95|713.85|444
1661435100000|2022-08-25 13:45:00|714.25|714.15|714.85|714.75|715.05|714.95|714.05|713.95|176
1661435400000|2022-08-25 13:50:00|714.75|714.65|715.95|715.85|716.15|716.05|714.55|714.45|191
1661435700000|2022-08-25 13:55:00|716.05|715.95|716.95|716.85|717.15|717.05|715.85|715.75|268
1661436000000|2022-08-25 14:00:00|717.05|716.95|717.35|717.25|718.05|717.95|717.05|716.95|336
1661436300000|2022-08-25 14:05:00|717.45|717.35|717.05|716.95|717.85|717.75|716.95|716.85|227
1661436600000|2022-08-25 14:10:00|717.02|716.92|717.12|717.02|717.32|717.22|716.52|716.42|182
1661436900000|2022-08-25 14:15:00|717.22|717.12|717.62|717.52|718.02|717.92|716.92|716.82|158
1661437200000|2022-08-25 14:20:00|717.52|717.42|718.92|718.82|718.92|718.82|717.32|717.22|174
1661437500000|2022-08-25 14:25:00|719.02|718.92|718.92|718.82|719.22|719.12|718.52|718.42|162
1661437800000|2022-08-25 14:30:00|719.02|718.92|718.62|718.52|719.22|719.12|718.62|718.52|176
1661438100000|2022-08-25 14:35:00|718.52|718.42|718.42|718.32|718.72|718.62|718.22|718.12|152
1661438400000|2022-08-25 14:40:00|718.52|718.42|719.12|719.02|719.32|719.22|718.52|718.42|133
1661438700000|2022-08-25 14:45:00|719.22|719.12|719.32|719.22|719.52|719.42|719.02|718.92|116
1661439000000|2022-08-25 14:50:00|719.42|719.32|719.12|719.02|719.52|719.42|719.02|718.92|106
1661439300000|2022-08-25 14:55:00|719.02|718.92|719.42|719.32|719.52|719.42|718.82|718.72|135
1661439600000|2022-08-25 15:00:00|719.52|719.42|719.32|719.22|719.62|719.52|718.82|718.72|186
1661439900000|2022-08-25 15:05:00|719.22|719.12|719.22|719.12|719.42|719.32|718.82|718.72|163
1661440200000|2022-08-25 15:10:00|719.12|719.02|718.72|718.62|719.32|719.22|718.62|718.52|139
1661440500000|2022-08-25 15:15:00|718.62|718.52|718.72|718.62|718.82|718.72|718.22|718.12|230
1661440800000|2022-08-25 15:20:00|718.62|718.52|717.72|717.62|718.62|718.52|717.72|717.62|243
1661441100000|2022-08-25 15:25:00|717.82|717.72|718.42|718.32|718.52|718.42|717.72|717.62|318
1661441400000|2022-08-25 15:30:00|718.52|718.22|718.42|718.12|719.42|719.12|718.22|717.92|482
1661441700000|2022-08-25 15:35:00|718.32|718.02|718.22|717.92|718.52|718.22|718.02|717.72|218
1661442000000|2022-08-25 15:40:00|718.12|717.82|718.72|718.42|718.82|718.52|717.92|717.62|62
1661442300000|2022-08-25 15:45:00|718.82|718.52|718.22|717.92|718.92|718.62|718.12|717.82|36
1661442600000|2022-08-25 15:50:00|718.32|718.02|718.02|717.72|718.52|718.22|717.92|717.62|16
1661442900000|2022-08-25 15:55:00|717.92|717.62|718.92|718.62|719.02|718.72|717.72|717.42|52
1661443200000|2022-08-25 16:00:00|718.82|718.52|719.12|718.82|719.22|718.92|718.72|718.42|19
1661443500000|2022-08-25 16:05:00|719.02|718.72|718.82|718.52|719.32|719.02|718.82|718.52|17
1661443800000|2022-08-25 16:10:00|718.92|718.62|718.52|718.22|719.12|718.82|718.42|718.12|22
1661444100000|2022-08-25 16:15:00|718.62|718.32|718.72|718.42|718.72|718.42|718.42|718.12|14
1661444400000|2022-08-25 16:20:00|718.62|718.32|718.62|718.32|718.82|718.52|718.42|718.12|5
1661444700000|2022-08-25 16:25:00|718.72|718.42|719.12|718.82|719.22|718.92|718.62|718.32|14
1661445000000|2022-08-25 16:30:00|719.22|718.92|718.92|718.62|719.22|718.92|718.62|718.32|13
1661445300000|2022-08-25 16:35:00|718.82|718.52|719.12|718.82|719.12|718.82|718.82|718.52|4
1661445600000|2022-08-25 16:40:00|719.02|718.72|719.12|718.82|719.12|718.82|718.62|718.32|29
1661445900000|2022-08-25 16:45:00|719.02|718.72|718.62|718.32|719.22|718.92|718.42|718.12|22
1661446200000|2022-08-25 16:50:00|718.72|718.42|719.22|718.92|719.32|719.02|718.72|718.42|10
1661446500000|2022-08-25 16:55:00|719.12|718.82|719.32|719.02|719.32|719.02|719.02|718.72|8
1661446800000|2022-08-25 17:00:00|719.22|718.92|719.12|718.82|719.72|719.42|719.12|718.82|45
1661447100000|2022-08-25 17:05:00|719.22|718.92|718.72|718.42|719.52|719.22|718.72|718.42|22
1661447400000|2022-08-25 17:10:00|718.62|718.32|719.02|718.72|719.12|718.82|718.52|718.22|14
1661447700000|2022-08-25 17:15:00|719.12|718.82|719.42|719.12|719.42|719.12|719.02|718.72|9
1661448000000|2022-08-25 17:20:00|719.32|719.02|719.62|719.32|719.72|719.42|719.22|718.92|15
1661448300000|2022-08-25 17:25:00|719.72|719.42|719.62|719.32|719.72|719.42|719.52|719.22|7
1661448600000|2022-08-25 17:30:00|719.72|719.42|719.82|719.52|719.82|719.52|719.52|719.22|19
1661448900000|2022-08-25 17:35:00|719.92|719.62|719.82|719.52|720.02|719.72|719.52|719.22|13
1661449200000|2022-08-25 17:40:00|719.72|719.42|720.02|719.72|720.02|719.72|719.72|719.42|13
1661449500000|2022-08-25 17:45:00|719.92|719.62|720.02|719.72|720.22|719.92|719.92|719.62|15
1661449800000|2022-08-25 17:50:00|719.92|719.62|719.92|719.62|719.92|719.62|719.82|719.52|3
1661450100000|2022-08-25 17:55:00|719.82|719.52|719.82|719.52|720.02|719.72|719.82|719.52|6
1661450400000|2022-08-25 18:00:00|719.92|719.62|719.62|719.32|720.02|719.72|719.62|719.32|7
1661450700000|2022-08-25 18:05:00|719.72|719.42|719.82|719.52|719.82|719.52|719.52|719.22|8
1661451000000|2022-08-25 18:10:00|719.72|719.42|720.02|719.72|720.02|719.72|719.62|719.32|9
1661451300000|2022-08-25 18:15:00|719.92|719.62|719.82|719.52|720.02|719.72|719.82|719.52|2
1661451600000|2022-08-25 18:20:00|719.92|719.62|719.92|719.62|719.92|719.62|719.82|719.52|2
1661451900000|2022-08-25 18:25:00|720.02|719.72|720.12|719.82|720.22|719.92|720.02|719.72|3
1661452200000|2022-08-25 18:30:00|720.02|719.72|719.92|719.62|720.12|719.82|719.92|719.62|3
1661452500000|2022-08-25 18:35:00|719.82|719.52|719.82|719.52|719.82|719.52|719.72|719.42|7
1661452800000|2022-08-25 18:40:00|719.72|719.42|719.72|719.42|719.72|719.42|719.52|719.22|17
1661453100000|2022-08-25 18:45:00|719.62|719.32|719.62|719.32|719.72|719.42|719.52|719.22|4
1661453400000|2022-08-25 18:50:00|719.72|719.42|719.82|719.52|719.82|719.52|719.52|719.22|4
1661453700000|2022-08-25 18:55:00|719.92|719.62|720.22|719.92|720.22|719.92|719.82|719.52|13
1661454000000|2022-08-25 19:00:00|720.32|720.02|720.42|720.12|720.42|720.12|720.12|719.82|7
1661454300000|2022-08-25 19:05:00|720.32|720.02|720.12|719.82|720.42|720.12|720.12|719.82|16
1661454600000|2022-08-25 19:10:00|720.22|719.92|720.22|719.92|720.22|719.92|720.12|719.82|3
1661454900000|2022-08-25 19:15:00|720.32|720.02|720.42|720.12|720.42|720.12|720.12|719.82|5
1661455200000|2022-08-25 19:20:00|720.32|720.02|720.62|720.32|720.72|720.42|720.32|720.02|12
1661455500000|2022-08-25 19:25:00|720.72|720.42|720.82|720.52|720.92|720.62|720.62|720.32|9
1661455800000|2022-08-25 19:30:00|720.72|720.42|720.62|720.32|720.72|720.42|720.42|720.12|7
1661456100000|2022-08-25 19:35:00|720.72|720.42|721.22|720.92|721.22|720.92|720.72|720.42|19
1661456400000|2022-08-25 19:40:00|721.32|721.02|721.82|721.52|721.82|721.52|721.22|720.92|24
1661456700000|2022-08-25 19:45:00|721.72|721.42|722.12|721.82|722.22|721.92|721.72|721.42|19
1661457000000|2022-08-25 19:50:00|722.02|721.72|722.22|721.92|722.32|722.02|721.82|721.52|37
1661457300000|2022-08-25 19:55:00|722.12|721.82|722.82|722.32|722.92|722.62|722.12|721.82|40
1661457600000|2022-08-25 20:00:00|722.92|722.42|722.02|721.52|722.92|722.42|722.02|721.52|0
1661457900000|2022-08-25 20:05:00|722.12|721.62|721.82|721.32|722.22|721.72|721.82|721.32|0
1661458200000|2022-08-25 20:10:00|721.72|721.22|721.52|721.02|721.82|721.32|721.52|721.02|0
1661458500000|2022-08-25 20:15:00|721.62|721.12|721.82|721.32|721.92|721.42|721.62|721.12|0
1661458800000|2022-08-25 20:20:00|721.72|721.22|721.82|721.32|721.82|721.32|721.72|721.22|0
1661459100000|2022-08-25 20:25:00|721.92|721.42|721.92|721.42|721.92|721.42|721.92|721.42|0
1661459400000|2022-08-25 20:30:00|721.82|721.32|721.92|721.42|721.92|721.42|721.82|721.32|0
1661459700000|2022-08-25 20:35:00|721.82|721.32|721.72|721.22|721.82|721.32|721.72|721.22|0
1661460000000|2022-08-25 20:40:00|721.82|721.32|721.72|721.22|721.82|721.32|721.72|721.22|0
1661460300000|2022-08-25 20:45:00|721.62|721.12|721.62|721.12|721.72|721.22|721.62|721.12|0
1661460900000|2022-08-25 20:55:00|721.72|721.22|721.62|721.12|721.72|721.22|721.52|721.02|0
1661461200000|2022-08-25 21:00:00|721.72|721.22|721.72|721.22|721.72|721.22|721.72|721.22|0
1661461500000|2022-08-25 21:05:00|721.62|721.12|721.82|721.32|721.82|721.32|721.62|721.12|0
1661461800000|2022-08-25 21:10:00|721.72|721.22|721.82|721.32|721.82|721.32|721.72|721.22|0
1661462100000|2022-08-25 21:15:00|721.92|721.42|721.92|721.42|722.02|721.52|721.92|721.42|0
1661462400000|2022-08-25 21:20:00|722.02|721.52|721.92|721.42|722.02|721.52|721.92|721.42|0
1661462700000|2022-08-25 21:25:00|721.82|721.32|721.92|721.42|721.92|721.42|721.82|721.32|0
1661463000000|2022-08-25 21:30:00|721.82|721.32|721.82|721.32|721.82|721.32|721.82|721.32|0
1661463300000|2022-08-25 21:35:00|721.92|721.42|721.92|721.42|721.92|721.42|721.92|721.42|0
1661463600000|2022-08-25 21:40:00|722.02|721.52|721.92|721.42|722.02|721.52|721.92|721.42|0
1661463900000|2022-08-25 21:45:00|722.02|721.52|722.02|721.52|722.02|721.52|721.92|721.42|0
1661464200000|2022-08-25 21:50:00|721.92|721.42|722.02|721.52|722.02|721.52|721.92|721.42|0
1661464500000|2022-08-25 21:55:00|721.92|721.42|721.92|721.42|722.02|721.52|721.92|721.42|0
1661464800000|2022-08-25 22:00:00|722.02|721.52|721.72|721.22|722.42|721.92|721.72|721.22|0
1661465100000|2022-08-25 22:05:00|721.62|721.12|721.72|721.22|721.72|721.22|721.62|721.12|0
1661465400000|2022-08-25 22:10:00|721.62|721.12|721.52|721.02|721.62|721.12|721.52|721.02|0
1661465700000|2022-08-25 22:15:00|721.62|721.12|721.52|721.02|721.62|721.12|721.52|721.02|0
1661466000000|2022-08-25 22:20:00|721.42|720.92|721.32|720.82|721.52|721.02|721.32|720.82|0
1661466600000|2022-08-25 22:30:00|721.42|720.92|721.52|721.02|721.52|721.02|721.32|720.82|0
1661466900000|2022-08-25 22:35:00|721.42|720.92|721.52|721.02|721.52|721.02|721.42|720.92|0
1661467200000|2022-08-25 22:40:00|721.42|720.92|721.42|720.92|721.52|721.02|721.42|720.92|0
1661467500000|2022-08-25 22:45:00|721.52|721.02|721.42|720.92|721.62|721.12|721.42|720.92|0
1661467800000|2022-08-25 22:50:00|721.52|721.02|721.52|721.02|721.52|721.02|721.42|720.92|0
1661468100000|2022-08-25 22:55:00|721.42|720.92|721.52|721.02|721.52|721.02|721.42|720.92|0
1661468400000|2022-08-25 23:00:00|721.62|721.12|721.62|721.12|721.72|721.22|721.62|721.12|0
1661468700000|2022-08-25 23:05:00|721.72|721.22|721.92|721.42|722.02|721.52|721.72|721.22|0
1661469000000|2022-08-25 23:10:00|722.02|721.52|721.82|721.32|722.02|721.52|721.82|721.32|0
1661469300000|2022-08-25 23:15:00|721.92|721.42|722.02|721.52|722.12|721.62|721.82|721.32|0
1661469600000|2022-08-25 23:20:00|722.12|721.62|722.32|721.82|722.32|721.82|722.12|721.62|0
1661469900000|2022-08-25 23:25:00|722.22|721.72|722.22|721.72|722.32|721.82|722.22|721.72|0
1661470200000|2022-08-25 23:30:00|722.32|721.82|722.22|721.72|722.32|721.82|722.12|721.62|0
1661470500000|2022-08-25 23:35:00|722.12|721.62|721.92|721.42|722.22|721.72|721.92|721.42|0
1661470800000|2022-08-25 23:40:00|721.82|721.32|722.02|721.52|722.02|721.52|721.82|721.32|0
1661471100000|2022-08-25 23:45:00|721.92|721.42|722.02|721.52|722.12|721.62|721.92|721.42|0
1661471400000|2022-08-25 23:50:00|721.92|721.42|721.92|721.42|722.02|721.52|721.82|721.32|0
1661471700000|2022-08-25 23:55:00|722.02|721.52|721.72|721.22|722.02|721.52|721.72|721.22|0
1661472000000|2022-08-26 00:00:00|721.62|721.12|721.52|721.02|721.92|721.42|721.42|720.92|0
1661472300000|2022-08-26 00:05:00|721.62|721.12|721.42|720.92|721.72|721.22|721.42|720.92|0
1661472600000|2022-08-26 00:10:00|721.32|720.82|721.22|720.72|721.42|720.92|721.12|720.62|0
1661472900000|2022-08-26 00:15:00|721.32|720.82|721.62|721.12|721.82|721.32|721.22|720.72|0
1661473200000|2022-08-26 00:20:00|721.52|721.02|721.82|721.32|721.82|721.32|721.42|720.92|0
1661473500000|2022-08-26 00:25:00|721.62|721.12|721.62|721.12|722.02|721.52|721.62|721.12|0
1661473800000|2022-08-26 00:30:00|721.82|721.32|721.82|721.32|722.02|721.52|721.62|721.12|0
1661474100000|2022-08-26 00:35:00|721.92|721.42|722.22|721.72|722.22|721.72|721.82|721.32|0
1661474400000|2022-08-26 00:40:00|722.02|721.52|722.02|721.52|722.22|721.72|722.02|721.52|0
1661474700000|2022-08-26 00:45:00|722.22|721.72|722.22|721.72|722.42|721.92|722.22|721.72|0
1661475000000|2022-08-26 00:50:00|722.02|721.52|722.22|721.72|722.22|721.72|722.02|721.52|0
1661475300000|2022-08-26 00:55:00|722.42|721.92|722.22|721.72|722.62|722.12|722.22|721.72|0
1661475600000|2022-08-26 01:00:00|722.02|721.52|722.22|721.72|722.42|721.92|722.02|721.52|0
1661475900000|2022-08-26 01:05:00|722.02|721.52|722.22|721.72|722.22|721.72|722.02|721.52|0
1661476200000|2022-08-26 01:10:00|722.02|721.52|722.22|721.72|722.22|721.72|722.02|721.52|0
1661476500000|2022-08-26 01:15:00|722.42|721.92|721.62|721.12|722.42|721.92|721.62|721.12|0
1661476800000|2022-08-26 01:20:00|721.82|721.32|721.82|721.32|722.02|721.52|721.62|721.12|0
1661477100000|2022-08-26 01:25:00|721.62|721.12|721.82|721.32|722.02|721.52|721.62|721.12|0
1661477400000|2022-08-26 01:30:00|722.02|721.52|722.02|721.52|722.22|721.72|721.82|721.32|0
1661477700000|2022-08-26 01:35:00|721.82|721.32|722.22|721.72|722.42|721.92|721.82|721.32|0
1661478000000|2022-08-26 01:40:00|722.42|721.92|722.22|721.72|722.42|721.92|722.22|721.72|0
1661478300000|2022-08-26 01:45:00|722.42|721.92|722.62|722.12|722.72|722.22|722.42|721.92|0
1661478600000|2022-08-26 01:50:00|722.42|721.92|722.42|721.92|722.62|722.12|722.22|721.72|0
1661478900000|2022-08-26 01:55:00|722.62|722.12|722.42|721.92|722.82|722.32|722.42|721.92|0
1661479200000|2022-08-26 02:00:00|722.22|721.72|722.22|721.72|722.42|721.92|722.02|721.52|0
1661479500000|2022-08-26 02:05:00|722.02|721.52|722.22|721.72|722.22|721.72|722.02|721.52|0
1661479800000|2022-08-26 02:10:00|722.02|721.52|722.02|721.52|722.22|721.72|722.02|721.52|0
1661480100000|2022-08-26 02:15:00|721.82|721.32|722.22|721.72|722.22|721.72|721.82|721.32|0
1661480400000|2022-08-26 02:20:00|722.02|721.52|722.22|721.72|722.22|721.72|722.02|721.52|0
1661480700000|2022-08-26 02:25:00|722.02|721.52|722.22|721.72|722.22|721.72|722.02|721.52|0
1661481000000|2022-08-26 02:30:00|722.42|721.92|722.22|721.72|722.42|721.92|722.22|721.72|0
1661481600000|2022-08-26 02:40:00|722.42|721.92|722.42|721.92|722.42|721.92|722.42|721.92|0
1661481900000|2022-08-26 02:45:00|722.22|721.72|722.22|721.72|722.42|721.92|722.22|721.72|0
1661482200000|2022-08-26 02:50:00|722.42|721.92|722.42|721.92|722.42|721.92|722.42|721.92|0
1661482800000|2022-08-26 03:00:00|722.22|721.72|722.22|721.72|722.42|721.92|722.22|721.72|0
1661483100000|2022-08-26 03:05:00|722.02|721.52|722.02|721.52|722.02|721.52|722.02|721.52|0
1661483400000|2022-08-26 03:10:00|722.22|721.72|722.22|721.72|722.22|721.72|722.22|721.72|0
1661484000000|2022-08-26 03:20:00|722.42|721.92|722.22|721.72|722.42|721.92|722.22|721.72|0
1661484300000|2022-08-26 03:25:00|722.02|721.52|722.22|721.72|722.22|721.72|722.02|721.52|0
1661485200000|2022-08-26 03:40:00|722.12|721.62|722.22|721.72|722.22|721.72|722.02|721.52|0
1661485500000|2022-08-26 03:45:00|722.42|721.92|722.42|721.92|722.42|721.92|722.42|721.92|0
1661485800000|2022-08-26 03:50:00|722.22|721.72|722.42|721.92|722.42|721.92|722.22|721.72|0
1661486100000|2022-08-26 03:55:00|722.22|721.72|722.22|721.72|722.42|721.92|722.22|721.72|0
1661486400000|2022-08-26 04:00:00|722.12|721.62|722.22|721.72|722.22|721.72|722.12|721.62|0
1661486700000|2022-08-26 04:05:00|722.02|721.52|721.92|721.42|722.02|721.52|721.92|721.42|0
1661487000000|2022-08-26 04:10:00|722.02|721.52|721.82|721.32|722.02|721.52|721.82|721.32|0
1661487300000|2022-08-26 04:15:00|721.62|721.12|721.62|721.12|721.62|721.12|721.62|721.12|0
1661487600000|2022-08-26 04:20:00|721.72|721.22|721.82|721.32|721.82|721.32|721.62|721.12|0
1661489100000|2022-08-26 04:45:00|721.62|721.12|722.02|721.52|722.02|721.52|721.62|721.12|0
1661489400000|2022-08-26 04:50:00|721.82|721.32|721.82|721.32|721.82|721.32|721.62|721.12|0
1661489700000|2022-08-26 04:55:00|721.72|721.22|721.62|721.12|721.82|721.32|721.42|720.92|0
1661490000000|2022-08-26 05:00:00|721.42|720.92|721.22|720.72|721.42|720.92|721.22|720.72|0
1661490300000|2022-08-26 05:05:00|721.02|720.52|721.02|720.52|721.42|720.92|721.02|720.52|0
1661490600000|2022-08-26 05:10:00|721.22|720.72|721.42|720.92|721.42|720.92|721.02|720.52|0
1661490900000|2022-08-26 05:15:00|721.62|721.12|721.42|720.92|721.62|721.12|721.42|720.92|0
1661491200000|2022-08-26 05:20:00|721.52|721.02|721.62|721.12|721.62|721.12|721.42|720.92|0
1661491500000|2022-08-26 05:25:00|721.52|721.02|721.62|721.12|721.62|721.12|721.42|720.92|0
1661491800000|2022-08-26 05:30:00|721.52|721.02|721.22|720.72|721.62|721.12|721.22|720.72|0
1661492100000|2022-08-26 05:35:00|721.02|720.52|721.02|720.52|721.22|720.72|720.82|720.32|0
1661492400000|2022-08-26 05:40:00|720.82|720.32|721.22|720.72|721.22|720.72|720.82|720.32|0
1661492700000|2022-08-26 05:45:00|721.02|720.52|720.82|720.32|721.12|720.62|720.82|720.32|0
1661493000000|2022-08-26 05:50:00|721.02|720.52|721.02|720.52|721.02|720.52|721.02|720.52|0
1661493300000|2022-08-26 05:55:00|720.82|720.32|721.42|720.92|721.42|720.92|720.82|720.32|0
1661493600000|2022-08-26 06:00:00|721.52|721.12|720.82|720.52|721.92|721.62|720.52|720.22|109
1661493900000|2022-08-26 06:05:00|720.92|720.62|720.12|719.82|720.92|720.62|719.72|719.42|97
1661494200000|2022-08-26 06:10:00|720.22|719.92|719.52|719.22|720.22|719.92|719.42|719.12|48
1661494500000|2022-08-26 06:15:00|719.62|719.32|719.62|719.32|719.62|719.32|719.22|718.92|46
1661494800000|2022-08-26 06:20:00|719.52|719.22|719.22|718.92|719.92|719.62|719.22|718.92|38
1661495100000|2022-08-26 06:25:00|719.32|719.02|719.42|719.12|719.52|719.22|719.22|718.92|41
1661495400000|2022-08-26 06:30:00|719.32|719.02|719.52|719.22|719.72|719.42|719.32|719.02|64
1661495700000|2022-08-26 06:35:00|719.42|719.12|719.82|719.52|719.92|719.62|719.42|719.12|21
1661496000000|2022-08-26 06:40:00|719.72|719.42|719.62|719.32|719.92|719.62|719.52|719.22|24
1661496300000|2022-08-26 06:45:00|719.72|719.42|719.52|719.22|719.92|719.62|719.42|719.12|23
1661496600000|2022-08-26 06:50:00|719.62|719.32|719.52|719.22|719.62|719.32|719.42|719.12|38
1661496900000|2022-08-26 06:55:00|719.62|719.32|719.82|719.52|720.22|719.92|719.52|719.22|92
1661497200000|2022-08-26 07:00:00|719.72|719.62|720.32|720.22|720.82|720.72|719.22|719.12|652
1661497500000|2022-08-26 07:05:00|720.22|720.12|721.12|721.02|721.52|721.42|720.22|720.12|297
1661497800000|2022-08-26 07:10:00|721.02|720.92|721.72|721.62|721.72|721.62|720.42|720.32|201
1661498100000|2022-08-26 07:15:00|721.62|721.52|721.82|721.72|722.12|722.02|721.32|721.22|211
1661498400000|2022-08-26 07:20:00|721.72|721.62|722.42|722.32|722.62|722.52|721.72|721.62|135
1661498700000|2022-08-26 07:25:00|722.32|722.22|721.52|721.42|722.72|722.62|721.42|721.32|202
1661499000000|2022-08-26 07:30:00|721.62|721.52|720.12|720.02|721.82|721.72|720.12|720.02|282
1661499300000|2022-08-26 07:35:00|720.22|720.12|720.12|720.02|720.32|720.22|719.22|719.12|303
1661499600000|2022-08-26 07:40:00|720.16|720.06|719.06|718.96|720.16|720.06|718.66|718.56|174
1661499900000|2022-08-26 07:45:00|718.96|718.86|719.16|719.06|719.26|719.16|718.86|718.76|165
1661500200000|2022-08-26 07:50:00|719.06|718.96|718.96|718.86|719.26|719.16|718.66|718.56|127
1661500500000|2022-08-26 07:55:00|719.06|718.96|718.86|718.76|719.16|719.06|718.56|718.46|83
1661500800000|2022-08-26 08:00:00|718.76|718.66|717.56|717.46|718.86|718.76|717.36|717.26|203
1661501100000|2022-08-26 08:05:00|717.66|717.56|717.36|717.26|717.66|717.56|716.96|716.86|147
1661501400000|2022-08-26 08:10:00|717.26|717.16|717.06|716.96|717.36|717.26|716.76|716.66|104
1661501700000|2022-08-26 08:15:00|717.16|717.06|716.96|716.86|717.26|717.16|716.66|716.56|128
1661502000000|2022-08-26 08:20:00|717.06|716.96|716.86|716.76|717.06|716.96|716.56|716.46|87
1661502300000|2022-08-26 08:25:00|716.96|716.86|716.36|716.26|716.96|716.86|716.26|716.16|108
1661502600000|2022-08-26 08:30:00|716.46|716.36|717.46|717.36|717.56|717.46|715.76|715.66|224
1661502900000|2022-08-26 08:35:00|717.36|717.26|717.46|717.36|717.96|717.86|717.26|717.16|79
1661503200000|2022-08-26 08:40:00|717.56|717.46|717.06|716.96|717.66|717.56|716.76|716.66|72
1661503500000|2022-08-26 08:45:00|717.16|717.06|717.06|716.96|717.56|717.46|716.86|716.76|87
1661503800000|2022-08-26 08:50:00|717.16|717.06|716.56|716.46|717.36|717.26|716.36|716.26|115
1661504100000|2022-08-26 08:55:00|716.46|716.36|716.76|716.66|716.86|716.76|716.26|716.16|57
1661504400000|2022-08-26 09:00:00|716.66|716.56|716.46|716.36|716.76|716.66|716.36|716.26|66
1661504700000|2022-08-26 09:05:00|716.56|716.46|716.46|716.36|716.66|716.56|716.16|716.06|108
1661505000000|2022-08-26 09:10:00|716.56|716.46|716.56|716.46|716.66|716.56|716.16|716.06|63
1661505300000|2022-08-26 09:15:00|716.66|716.56|716.06|715.96|716.66|716.56|715.66|715.56|96
1661505600000|2022-08-26 09:20:00|715.96|715.86|715.56|715.46|716.06|715.96|714.96|714.86|138
1661505900000|2022-08-26 09:25:00|715.46|715.36|715.06|714.96|715.86|715.76|714.96|714.86|170
1661506200000|2022-08-26 09:30:00|714.96|714.86|715.16|715.06|715.26|715.16|714.56|714.46|89
1661506500000|2022-08-26 09:35:00|715.06|714.96|715.86|715.76|715.86|715.76|715.06|714.96|64
1661506800000|2022-08-26 09:40:00|715.76|715.66|715.86|715.76|715.96|715.86|715.46|715.36|55
1661507100000|2022-08-26 09:45:00|715.76|715.66|714.86|714.76|715.96|715.86|714.76|714.66|83
1661507400000|2022-08-26 09:50:00|714.96|714.86|714.96|714.86|715.16|715.06|714.66|714.56|74
1661507700000|2022-08-26 09:55:00|715.06|714.96|715.76|715.66|715.86|715.76|714.86|714.76|106
1661508000000|2022-08-26 10:00:00|715.66|715.56|716.06|715.96|716.26|716.16|715.56|715.46|81
1661508300000|2022-08-26 10:05:00|715.96|715.86|715.86|715.76|716.06|715.96|715.46|715.36|37
1661508600000|2022-08-26 10:10:00|715.76|715.66|715.56|715.46|715.76|715.66|715.36|715.26|38
1661508900000|2022-08-26 10:15:00|715.66|715.56|715.26|715.16|715.76|715.66|714.96|714.86|90
1661509200000|2022-08-26 10:20:00|715.16|715.06|715.26|715.16|715.46|715.36|714.96|714.86|67
1661509500000|2022-08-26 10:25:00|715.16|715.06|714.96|714.86|715.36|715.26|714.96|714.86|67
1661509800000|2022-08-26 10:30:00|714.86|714.76|714.16|714.06|715.06|714.96|714.06|713.96|111
1661510100000|2022-08-26 10:35:00|714.06|713.96|714.16|714.06|714.26|714.16|713.76|713.66|83
1661510400000|2022-08-26 10:40:00|714.26|714.16|713.86|713.76|714.46|714.36|713.76|713.66|55
1661510700000|2022-08-26 10:45:00|713.76|713.66|714.16|714.06|714.26|714.16|713.76|713.66|158
1661511000000|2022-08-26 10:50:00|714.06|713.96|713.76|713.66|714.26|714.16|713.16|713.06|185
1661511300000|2022-08-26 10:55:00|713.86|713.76|714.06|713.96|714.06|713.96|713.46|713.36|43
1661511600000|2022-08-26 11:00:00|714.16|714.06|713.96|713.86|714.56|714.46|713.66|713.56|124
1661511900000|2022-08-26 11:05:00|713.86|713.76|714.26|714.16|714.26|714.16|713.76|713.66|116
1661512200000|2022-08-26 11:10:00|714.16|714.06|714.36|714.26|714.56|714.46|713.96|713.86|47
1661512500000|2022-08-26 11:15:00|714.46|714.36|714.66|714.56|714.66|714.56|714.26|714.16|38
1661512800000|2022-08-26 11:20:00|714.56|714.46|714.56|714.46|714.76|714.66|714.36|714.26|54
1661513100000|2022-08-26 11:25:00|714.46|714.36|714.26|714.16|714.66|714.56|714.16|714.06|69
1661513400000|2022-08-26 11:30:00|714.16|714.06|714.46|714.36|714.76|714.66|713.96|713.86|51
1661513700000|2022-08-26 11:35:00|714.36|714.26|715.06|714.96|715.16|715.06|714.36|714.26|78
1661514000000|2022-08-26 11:40:00|715.01|714.91|715.11|715.01|715.21|715.11|714.81|714.71|20
1661514300000|2022-08-26 11:45:00|715.01|714.91|715.41|715.31|715.51|715.41|715.01|714.91|44
1661514600000|2022-08-26 11:50:00|715.31|715.21|715.91|715.81|715.91|715.81|715.01|714.91|127
1661514900000|2022-08-26 11:55:00|716.01|715.91|716.31|716.21|716.41|716.31|715.91|715.81|290
1661515200000|2022-08-26 12:00:00|716.21|716.11|715.91|715.81|716.81|716.71|715.81|715.71|108
1661515500000|2022-08-26 12:05:00|716.01|715.91|716.61|716.51|716.61|716.51|715.91|715.81|68
1661515800000|2022-08-26 12:10:00|716.51|716.41|716.81|716.71|716.91|716.81|716.51|716.41|64
1661516100000|2022-08-26 12:15:00|716.71|716.61|717.01|716.91|717.31|717.21|716.71|716.61|81
1661516400000|2022-08-26 12:20:00|716.91|716.81|717.31|717.21|717.31|717.21|716.71|716.61|102
1661516700000|2022-08-26 12:25:00|717.21|717.11|716.61|716.51|717.31|717.21|716.61|716.51|56
1661517000000|2022-08-26 12:30:00|716.31|716.21|717.41|717.31|717.91|717.81|716.21|716.11|318
1661517300000|2022-08-26 12:35:00|717.51|717.41|717.71|717.61|717.71|717.61|716.81|716.71|65
1661517600000|2022-08-26 12:40:00|717.81|717.71|717.01|716.91|717.81|717.71|716.61|716.51|85
1661517900000|2022-08-26 12:45:00|716.91|716.81|717.51|717.41|717.51|717.41|716.91|716.81|76
1661518200000|2022-08-26 12:50:00|717.61|717.51|717.41|717.31|717.61|717.51|716.91|716.81|88
1661518500000|2022-08-26 12:55:00|717.51|717.41|717.61|717.51|717.61|717.51|716.91|716.81|108
1661518800000|2022-08-26 13:00:00|717.51|717.41|718.71|718.61|718.71|718.61|717.51|717.41|142
1661519100000|2022-08-26 13:05:00|718.61|718.51|719.61|719.51|719.91|719.81|718.61|718.51|186
1661519400000|2022-08-26 13:10:00|719.51|719.41|719.31|719.21|719.71|719.61|719.01|718.91|127
1661519700000|2022-08-26 13:15:00|719.21|719.11|719.41|719.31|719.71|719.61|719.11|719.01|168
1661520000000|2022-08-26 13:20:00|719.51|719.41|719.01|718.91|719.51|719.41|719.01|718.91|125
1661520300000|2022-08-26 13:25:00|718.91|718.81|716.31|716.21|719.11|719.01|716.31|716.21|643
1661520600000|2022-08-26 13:30:00|716.21|716.11|714.61|714.51|716.51|716.41|714.51|714.41|533
1661520900000|2022-08-26 13:35:00|714.71|714.61|713.31|713.21|714.71|714.61|712.71|712.61|428
1661521200000|2022-08-26 13:40:00|713.41|713.31|712.61|712.51|713.41|713.31|712.41|712.31|413
1661521500000|2022-08-26 13:45:00|712.71|712.61|711.91|711.81|712.71|712.61|711.71|711.61|295
1661521800000|2022-08-26 13:50:00|711.81|711.71|712.81|712.71|712.91|712.81|710.91|710.81|372
1661522100000|2022-08-26 13:55:00|712.91|712.81|712.71|712.61|713.21|713.11|712.51|712.41|190
1661522400000|2022-08-26 14:00:00|712.41|712.31|709.01|708.91|712.51|712.41|708.51|708.41|570
1661522700000|2022-08-26 14:05:00|708.91|708.81|714.11|714.01|714.21|714.11|708.61|708.51|473
1661523000000|2022-08-26 14:10:00|714.14|714.04|713.24|713.14|714.54|714.44|712.54|712.44|373
1661523300000|2022-08-26 14:15:00|713.34|713.24|714.14|714.04|714.24|714.14|712.34|712.24|200
1661523600000|2022-08-26 14:20:00|714.24|714.14|710.34|710.24|714.24|714.14|710.24|710.14|258
1661523900000|2022-08-26 14:25:00|710.24|710.14|708.84|708.74|710.54|710.44|708.04|707.94|282
1661524200000|2022-08-26 14:30:00|708.74|708.64|706.04|705.94|708.74|708.64|705.84|705.74|351
1661524500000|2022-08-26 14:35:00|705.94|705.84|703.94|703.84|706.04|705.94|703.34|703.24|604
1661524800000|2022-08-26 14:40:00|703.84|703.74|705.44|705.34|705.64|705.54|703.84|703.74|418
1661525100000|2022-08-26 14:45:00|705.34|705.24|706.34|706.24|706.34|706.24|704.44|704.34|411
1661525400000|2022-08-26 14:50:00|706.24|706.14|705.64|705.54|706.34|706.24|705.04|704.94|334
1661525700000|2022-08-26 14:55:00|705.54|705.44|706.44|706.34|706.64|706.54|704.94|704.84|368
1661526000000|2022-08-26 15:00:00|706.34|706.24|705.04|704.94|706.44|706.34|705.04|704.94|368
1661526300000|2022-08-26 15:05:00|704.94|704.84|705.04|704.94|705.84|705.74|704.64|704.54|382
1661526600000|2022-08-26 15:10:00|704.94|704.84|705.44|705.34|705.54|705.44|704.64|704.54|344
1661526900000|2022-08-26 15:15:00|705.54|705.44|704.34|704.24|705.64|705.54|704.24|704.14|375
1661527200000|2022-08-26 15:20:00|704.24|704.14|704.64|704.54|704.64|704.54|703.54|703.44|727
1661527500000|2022-08-26 15:25:00|704.54|704.44|704.64|704.54|705.14|705.04|704.14|704.04|778
1661527800000|2022-08-26 15:30:00|704.74|704.44|705.24|704.94|705.54|705.24|704.44|704.14|508
1661528100000|2022-08-26 15:35:00|705.14|704.84|704.14|703.84|705.44|705.14|704.14|703.84|200
1661528400000|2022-08-26 15:40:00|704.04|703.74|703.74|703.44|704.64|704.34|703.14|702.84|136
1661528700000|2022-08-26 15:45:00|703.84|703.54|704.84|704.54|705.04|704.74|703.74|703.44|84
1661529000000|2022-08-26 15:50:00|704.94|704.64|705.14|704.84|705.24|704.94|704.34|704.04|64
1661529300000|2022-08-26 15:55:00|705.04|704.74|704.64|704.34|705.14|704.84|704.24|703.94|38
1661529600000|2022-08-26 16:00:00|704.54|704.24|703.54|703.24|704.74|704.44|703.54|703.24|36
1661529900000|2022-08-26 16:05:00|703.64|703.34|703.94|703.64|703.94|703.64|703.34|703.04|50
1661530200000|2022-08-26 16:10:00|703.84|703.54|704.14|703.84|704.14|703.84|703.54|703.24|22
1661530500000|2022-08-26 16:15:00|704.04|703.74|703.24|702.94|704.04|703.74|702.94|702.64|38
1661530800000|2022-08-26 16:20:00|703.14|702.84|702.94|702.64|703.24|702.94|702.64|702.34|20
1661531100000|2022-08-26 16:25:00|702.84|702.54|703.64|703.34|703.64|703.34|702.74|702.44|26
1661531400000|2022-08-26 16:30:00|703.54|703.24|702.94|702.64|703.64|703.34|702.94|702.64|32
1661531700000|2022-08-26 16:35:00|703.04|702.74|703.44|703.14|703.64|703.34|702.94|702.64|27
1661532000000|2022-08-26 16:40:00|703.34|703.04|704.24|703.94|704.54|704.24|703.34|703.04|36
1661532300000|2022-08-26 16:45:00|704.14|703.84|704.64|704.34|704.64|704.34|703.94|703.64|19
1661532600000|2022-08-26 16:50:00|704.74|704.44|704.54|704.24|704.74|704.44|704.34|704.04|12
1661532900000|2022-08-26 16:55:00|704.64|704.34|705.14|704.84|705.24|704.94|704.64|704.34|18
1661533200000|2022-08-26 17:00:00|705.04|704.74|705.34|705.04|705.54|705.24|704.74|704.44|20
1661533500000|2022-08-26 17:05:00|705.44|705.14|705.64|705.34|705.74|705.44|705.44|705.14|12
1661533800000|2022-08-26 17:10:00|705.74|705.44|705.14|704.84|705.74|705.44|704.84|704.54|12
1661534100000|2022-08-26 17:15:00|705.04|704.74|704.94|704.64|705.44|705.14|704.94|704.64|39
1661534400000|2022-08-26 17:20:00|705.04|704.74|705.64|705.34|705.64|705.34|704.94|704.64|10
1661534700000|2022-08-26 17:25:00|705.54|705.24|705.34|705.04|705.74|705.44|705.34|705.04|8
1661535000000|2022-08-26 17:30:00|705.24|704.94|705.04|704.74|705.34|705.04|704.84|704.54|20
1661535300000|2022-08-26 17:35:00|705.14|704.84|705.04|704.74|705.24|704.94|704.94|704.64|22
1661535600000|2022-08-26 17:40:00|704.94|704.64|704.44|704.14|704.94|704.64|704.44|704.14|14
1661535900000|2022-08-26 17:45:00|704.34|704.04|704.44|704.14|704.64|704.34|704.14|703.84|13
1661536200000|2022-08-26 17:50:00|704.34|704.04|704.14|703.84|704.34|704.04|703.94|703.64|12
1661536500000|2022-08-26 17:55:00|704.24|703.94|704.14|703.84|704.34|704.04|703.94|703.64|16
1661536800000|2022-08-26 18:00:00|704.04|703.74|704.04|703.74|704.34|704.04|703.94|703.64|12
1661537100000|2022-08-26 18:05:00|704.14|703.84|703.94|703.64|704.14|703.84|703.84|703.54|15
1661537400000|2022-08-26 18:10:00|703.84|703.54|703.64|703.34|703.84|703.54|703.44|703.14|25
1661537700000|2022-08-26 18:15:00|703.54|703.24|703.34|703.04|703.54|703.24|703.04|702.74|31
1661538000000|2022-08-26 18:20:00|703.44|703.14|703.54|703.24|703.94|703.64|703.34|703.04|34
1661538300000|2022-08-26 18:25:00|703.64|703.34|703.64|703.34|704.04|703.74|703.44|703.14|11
1661538600000|2022-08-26 18:30:00|703.74|703.44|703.84|703.54|704.04|703.74|703.44|703.14|17
1661538900000|2022-08-26 18:35:00|703.94|703.64|703.44|703.14|704.04|703.74|703.34|703.04|8
1661539200000|2022-08-26 18:40:00|703.54|703.24|703.24|702.94|703.54|703.24|703.14|702.84|9
1661539500000|2022-08-26 18:45:00|703.34|703.04|703.14|702.84|703.54|703.24|703.04|702.74|33
1661539800000|2022-08-26 18:50:00|703.04|702.74|702.94|702.64|703.24|702.94|702.84|702.54|13
1661540100000|2022-08-26 18:55:00|702.84|702.54|702.64|702.34|702.84|702.54|702.44|702.14|19
1661540400000|2022-08-26 19:00:00|702.54|702.24|702.64|702.34|703.04|702.74|702.54|702.24|21
1661540700000|2022-08-26 19:05:00|702.74|702.44|702.24|701.94|702.84|702.54|702.24|701.94|20
1661541000000|2022-08-26 19:10:00|702.34|702.04|701.64|701.34|702.34|702.04|701.54|701.24|51
1661541300000|2022-08-26 19:15:00|701.74|701.44|702.24|701.94|702.54|702.24|701.64|701.34|38
1661541600000|2022-08-26 19:20:00|702.34|702.04|702.04|701.74|702.74|702.44|701.74|701.44|35
1661541900000|2022-08-26 19:25:00|701.94|701.64|702.24|701.94|702.54|702.24|701.74|701.44|12
1661542200000|2022-08-26 19:30:00|702.34|702.04|701.34|701.04|702.34|702.04|701.34|701.04|33
1661542500000|2022-08-26 19:35:00|701.44|701.14|701.14|700.84|701.44|701.14|700.94|700.64|29
1661542800000|2022-08-26 19:40:00|701.24|700.94|700.44|700.14|701.24|700.94|700.34|700.04|51
1661543100000|2022-08-26 19:45:00|700.54|700.24|701.14|700.84|701.14|700.84|700.34|700.04|50
1661543400000|2022-08-26 19:50:00|701.04|700.74|699.94|699.64|701.54|701.24|699.94|699.64|81
1661543700000|2022-08-26 19:55:00|700.04|699.74|700.54|700.04|701.34|701.04|700.04|699.74|103
1661544000000|2022-08-26 20:00:00|700.74|700.24|700.14|699.64|700.74|700.24|699.84|699.34|0
1661544300000|2022-08-26 20:05:00|700.04|699.54|700.24|699.74|700.24|699.74|699.94|699.44|0
1661544600000|2022-08-26 20:10:00|700.14|699.64|700.54|700.04|700.54|700.04|700.14|699.64|0
1661544900000|2022-08-26 20:15:00|700.44|699.94|699.64|699.14|700.54|700.04|699.24|698.74|0
1661545200000|2022-08-26 20:20:00|699.74|699.24|699.94|699.44|699.94|699.44|699.64|699.14|0
1661545500000|2022-08-26 20:25:00|700.04|699.54|700.14|699.64|700.14|699.64|699.84|699.34|0
1661545800000|2022-08-26 20:30:00|700.24|699.74|700.04|699.54|700.64|700.14|699.94|699.44|0
1661546100000|2022-08-26 20:35:00|700.14|699.64|700.04|699.54|700.14|699.64|699.94|699.44|0
1661546400000|2022-08-26 20:40:00|699.94|699.44|699.64|699.14|699.94|699.44|699.24|698.74|0
1661546700000|2022-08-26 20:45:00|699.54|699.04|698.94|698.44|699.74|699.24|698.74|698.24|0
1661547000000|2022-08-26 20:50:00|698.84|698.34|698.04|697.54|698.94|698.44|697.94|697.44|0
1661547300000|2022-08-26 20:55:00|698.14|697.64|697.94|697.44|698.44|697.94|697.84|697.34|0
1661547600000|2022-08-26 21:00:00|698.14|697.64|698.14|697.64|698.14|697.64|698.14|697.64|0
1661724000000|2022-08-28 22:00:00|695.24|694.74|694.64|694.14|695.34|694.84|694.64|694.14|0
1661724300000|2022-08-28 22:05:00|694.74|694.24|694.54|694.04|694.84|694.34|693.74|693.24|0
1661724600000|2022-08-28 22:10:00|694.64|694.14|695.04|694.54|695.24|694.74|694.54|694.04|0
1661724900000|2022-08-28 22:15:00|695.14|694.64|694.74|694.24|695.44|694.94|694.74|694.24|0
1661725200000|2022-08-28 22:20:00|694.64|694.14|694.44|693.94|695.04|694.54|694.34|693.84|0
1661725500000|2022-08-28 22:25:00|694.54|694.04|694.74|694.24|695.24|694.74|694.44|693.94|0
1661725800000|2022-08-28 22:30:00|694.84|694.34|695.04|694.54|695.14|694.64|694.84|694.34|0
1661726100000|2022-08-28 22:35:00|695.14|694.64|694.84|694.34|695.24|694.74|694.54|694.04|0
1661726400000|2022-08-28 22:40:00|694.74|694.24|695.14|694.64|695.14|694.64|694.74|694.24|0
1661726700000|2022-08-28 22:45:00|695.24|694.74|695.44|694.94|695.54|695.04|694.94|694.44|0
1661727000000|2022-08-28 22:50:00|695.34|694.84|695.14|694.64|695.64|695.14|695.14|694.64|0
1661727300000|2022-08-28 22:55:00|695.24|694.74|694.94|694.44|695.24|694.74|694.84|694.34|0
1661727600000|2022-08-28 23:00:00|694.84|694.34|694.94|694.44|695.14|694.64|694.84|694.34|0
1661727900000|2022-08-28 23:05:00|694.84|694.34|694.84|694.34|694.94|694.44|694.74|694.24|0
1661728200000|2022-08-28 23:10:00|694.94|694.44|694.54|694.04|694.94|694.44|694.44|693.94|0
1661728500000|2022-08-28 23:15:00|694.64|694.14|694.34|693.84|694.74|694.24|694.24|693.74|0
1661728800000|2022-08-28 23:20:00|694.44|693.94|694.24|693.74|694.64|694.14|694.24|693.74|0
1661729100000|2022-08-28 23:25:00|694.14|693.64|693.74|693.24|694.24|693.74|693.64|693.14|0
1661729400000|2022-08-28 23:30:00|693.64|693.14|693.14|692.64|693.74|693.24|693.04|692.54|0
1661729700000|2022-08-28 23:35:00|693.24|692.74|692.94|692.44|693.34|692.84|692.94|692.44|0
1661730000000|2022-08-28 23:40:00|693.04|692.54|692.94|692.44|693.34|692.84|692.84|692.34|0
1661730300000|2022-08-28 23:45:00|693.04|692.54|692.54|692.04|693.04|692.54|692.54|692.04|0
1661730600000|2022-08-28 23:50:00|692.64|692.14|692.54|692.04|692.94|692.44|692.54|692.04|0
1661730900000|2022-08-28 23:55:00|692.64|692.14|693.04|692.54|693.04|692.54|692.54|692.04|0
1661731200000|2022-08-29 00:00:00|692.94|692.44|693.94|693.44|694.04|693.54|692.84|692.34|0
1661731500000|2022-08-29 00:05:00|694.04|693.54|693.64|693.14|694.04|693.54|693.44|692.94|0
1661731800000|2022-08-29 00:10:00|693.74|693.24|695.74|695.24|695.84|695.34|693.64|693.14|0
1661732100000|2022-08-29 00:15:00|695.84|695.34|694.54|694.04|696.14|695.64|694.14|693.64|0
1661732400000|2022-08-29 00:20:00|694.74|694.24|694.94|694.44|695.74|695.24|694.54|694.04|0
1661732700000|2022-08-29 00:25:00|695.24|694.74|694.94|694.44|695.34|694.84|694.74|694.24|0
1661733000000|2022-08-29 00:30:00|695.34|694.84|694.94|694.44|696.24|695.74|694.94|694.44|0
1661733300000|2022-08-29 00:35:00|694.74|694.24|695.54|695.04|695.74|695.24|694.74|694.24|0
1661733600000|2022-08-29 00:40:00|695.34|694.84|694.74|694.24|695.54|695.04|694.54|694.04|0
1661733900000|2022-08-29 00:45:00|694.54|694.04|693.94|693.44|694.74|694.24|693.74|693.24|0
1661734200000|2022-08-29 00:50:00|694.14|693.64|694.14|693.64|694.34|693.84|693.94|693.44|0
1661734500000|2022-08-29 00:55:00|694.04|693.54|693.74|693.24|694.14|693.64|693.34|692.84|0
1661734800000|2022-08-29 01:00:00|693.94|693.44|693.84|693.34|694.14|693.64|693.54|693.04|0
1661735100000|2022-08-29 01:05:00|693.94|693.44|694.34|693.84|694.54|694.04|693.74|693.24|0
1661735400000|2022-08-29 01:10:00|694.54|694.04|693.54|693.04|694.54|694.04|693.54|693.04|0
1661735700000|2022-08-29 01:15:00|693.34|692.84|693.54|693.04|694.04|693.54|693.34|692.84|0
1661736000000|2022-08-29 01:20:00|693.74|693.24|693.54|693.04|693.74|693.24|693.14|692.64|0
1661736300000|2022-08-29 01:25:00|693.34|692.84|693.34|692.84|693.54|693.04|692.84|692.34|0
1661736600000|2022-08-29 01:30:00|693.14|692.64|693.94|693.44|693.94|693.44|693.14|692.64|0
1661736900000|2022-08-29 01:35:00|693.74|693.24|693.74|693.24|693.94|693.44|693.24|692.74|0
1661737200000|2022-08-29 01:40:00|693.54|693.04|693.94|693.44|694.14|693.64|693.54|693.04|0
1661737500000|2022-08-29 01:45:00|693.84|693.34|693.94|693.44|693.94|693.44|693.74|693.24|0
1661737800000|2022-08-29 01:50:00|694.14|693.64|694.14|693.64|694.14|693.64|693.74|693.24|0
1661738100000|2022-08-29 01:55:00|693.94|693.44|694.04|693.54|694.24|693.74|693.84|693.34|0
1661738400000|2022-08-29 02:00:00|694.14|693.64|694.04|693.54|694.14|693.64|693.84|693.34|0
1661738700000|2022-08-29 02:05:00|694.24|693.74|694.54|694.04|694.74|694.24|694.04|693.54|0
1661739000000|2022-08-29 02:10:00|694.44|693.94|694.54|694.04|694.54|694.04|694.34|693.84|0
1661739300000|2022-08-29 02:15:00|694.34|693.84|694.54|694.04|694.74|694.24|694.34|693.84|0
1661739600000|2022-08-29 02:20:00|694.74|694.24|694.94|694.44|694.94|694.44|694.54|694.04|0
1661739900000|2022-08-29 02:25:00|695.04|694.54|695.34|694.84|695.74|695.24|694.94|694.44|0
1661740200000|2022-08-29 02:30:00|695.44|694.94|695.94|695.44|695.94|695.44|695.34|694.84|0
1661740500000|2022-08-29 02:35:00|695.74|695.24|695.94|695.44|696.14|695.64|695.74|695.24|0
1661740800000|2022-08-29 02:40:00|696.14|695.64|696.34|695.84|696.34|695.84|695.94|695.44|0
1661741100000|2022-08-29 02:45:00|696.14|695.64|696.14|695.64|696.34|695.84|696.14|695.64|0
1661741400000|2022-08-29 02:50:00|695.94|695.44|695.74|695.24|695.94|695.44|695.54|695.04|0
1661741700000|2022-08-29 02:55:00|695.94|695.44|695.94|695.44|696.14|695.64|695.74|695.24|0
1661742000000|2022-08-29 03:00:00|696.14|695.64|695.74|695.24|696.14|695.64|695.74|695.24|0
1661742300000|2022-08-29 03:05:00|695.54|695.04|695.94|695.44|695.94|695.44|695.54|695.04|0
1661742600000|2022-08-29 03:10:00|696.14|695.64|696.14|695.64|696.14|695.64|695.94|695.44|0
1661742900000|2022-08-29 03:15:00|696.34|695.84|696.34|695.84|696.54|696.04|696.14|695.64|0
1661743200000|2022-08-29 03:20:00|696.14|695.64|696.14|695.64|696.34|695.84|696.14|695.64|0
1661743500000|2022-08-29 03:25:00|696.34|695.84|696.54|696.04|696.54|696.04|696.34|695.84|0
1661743800000|2022-08-29 03:30:00|696.34|695.84|696.94|696.44|696.94|696.44|696.34|695.84|0
1661744100000|2022-08-29 03:35:00|696.74|696.24|697.14|696.64|697.24|696.74|696.74|696.24|0
1661744400000|2022-08-29 03:40:00|697.04|696.54|696.94|696.44|697.14|696.64|696.54|696.04|0
1661744700000|2022-08-29 03:45:00|697.04|696.54|697.14|696.64|697.24|696.74|696.94|696.44|0
1661745000000|2022-08-29 03:50:00|697.04|696.54|697.24|696.74|697.24|696.74|697.04|696.54|0
1661745300000|2022-08-29 03:55:00|697.14|696.64|697.44|696.94|697.64|697.14|697.14|696.64|0
1661745600000|2022-08-29 04:00:00|697.64|697.14|697.64|697.14|697.84|697.34|697.44|696.94|0
1661745900000|2022-08-29 04:05:00|697.44|696.94|697.84|697.34|697.84|697.34|697.44|696.94|0
1661746200000|2022-08-29 04:10:00|697.64|697.14|697.64|697.14|697.64|697.14|697.44|696.94|0
1661746500000|2022-08-29 04:15:00|697.44|696.94|697.04|696.54|697.64|697.14|696.84|696.34|0
1661746800000|2022-08-29 04:20:00|696.84|696.34|696.84|696.34|697.04|696.54|696.64|696.14|0
1661747100000|2022-08-29 04:25:00|696.74|696.24|696.64|696.14|696.84|696.34|696.54|696.04|0
1661747400000|2022-08-29 04:30:00|696.74|696.24|696.74|696.24|696.84|696.34|696.54|696.04|0
1661747700000|2022-08-29 04:35:00|696.84|696.34|696.64|696.14|696.84|696.34|696.54|696.04|0
1661748000000|2022-08-29 04:40:00|696.74|696.24|696.74|696.24|696.74|696.24|696.54|696.04|0
1661748300000|2022-08-29 04:45:00|696.64|696.14|696.44|695.94|696.84|696.34|696.44|695.94|0
1661748600000|2022-08-29 04:50:00|696.64|696.14|696.64|696.14|696.64|696.14|696.44|695.94|0
1661748900000|2022-08-29 04:55:00|696.84|696.34|696.64|696.14|696.84|696.34|696.64|696.14|0
1661749200000|2022-08-29 05:00:00|696.84|696.34|697.24|696.74|697.24|696.74|696.84|696.34|0
1661749500000|2022-08-29 05:05:00|697.04|696.54|696.84|696.34|697.24|696.74|696.84|696.34|0
1661749800000|2022-08-29 05:10:00|697.04|696.54|697.04|696.54|697.24|696.74|696.64|696.14|0
1661750100000|2022-08-29 05:15:00|697.24|696.74|697.24|696.74|697.24|696.74|696.84|696.34|0
1661750400000|2022-08-29 05:20:00|697.14|696.64|697.04|696.54|697.44|696.94|697.04|696.54|0
1661750700000|2022-08-29 05:25:00|697.24|696.74|696.84|696.34|697.24|696.74|696.64|696.14|0
1661751000000|2022-08-29 05:30:00|696.64|696.14|697.04|696.54|697.34|696.84|696.64|696.14|0
1661751300000|2022-08-29 05:35:00|696.84|696.34|696.84|696.34|697.24|696.74|696.64|696.14|0
1661751600000|2022-08-29 05:40:00|696.64|696.14|696.24|695.74|696.84|696.34|696.24|695.74|0
1661751900000|2022-08-29 05:45:00|696.44|695.94|696.24|695.74|696.44|695.94|696.04|695.54|0
1661752200000|2022-08-29 05:50:00|696.14|695.64|696.24|695.74|696.44|695.94|696.14|695.64|0
1661752500000|2022-08-29 05:55:00|696.04|695.54|695.64|695.14|696.24|695.74|695.64|695.14|0
1661752800000|2022-08-29 06:00:00|695.94|695.64|695.24|694.94|696.24|695.94|694.74|694.44|128
1661753100000|2022-08-29 06:05:00|695.14|694.84|696.04|695.74|696.14|695.84|694.94|694.64|63
1661753400000|2022-08-29 06:10:00|696.24|695.94|696.64|696.34|696.94|696.64|696.24|695.94|64
1661753700000|2022-08-29 06:15:00|696.54|696.24|695.84|695.54|696.64|696.34|695.74|695.44|100
1661754000000|2022-08-29 06:20:00|695.74|695.44|695.84|695.54|696.24|695.94|695.54|695.24|53
1661754300000|2022-08-29 06:25:00|695.94|695.64|696.04|695.74|696.54|696.24|695.94|695.64|63
1661754600000|2022-08-29 06:30:00|695.94|695.64|696.24|695.94|696.34|696.04|695.74|695.44|61
1661754900000|2022-08-29 06:35:00|696.14|695.84|696.64|696.34|696.64|696.34|696.04|695.74|33
1661755200000|2022-08-29 06:40:00|696.44|696.14|696.94|696.64|697.04|696.74|696.44|696.14|41
1661755500000|2022-08-29 06:45:00|696.84|696.54|696.74|696.44|697.14|696.84|696.64|696.34|37
1661755800000|2022-08-29 06:50:00|696.64|696.34|696.64|696.34|696.74|696.44|696.44|696.14|28
1661756100000|2022-08-29 06:55:00|696.54|696.24|696.44|696.14|696.84|696.54|696.14|695.84|150
1661756400000|2022-08-29 07:00:00|696.34|696.24|698.94|698.84|699.24|699.14|695.44|695.34|797
1661756700000|2022-08-29 07:05:00|698.84|698.74|697.54|697.44|699.24|699.14|697.44|697.34|336
1661757000000|2022-08-29 07:10:00|697.64|697.54|696.24|696.14|697.94|697.84|696.24|696.14|384
1661757300000|2022-08-29 07:15:00|696.34|696.24|694.74|694.64|696.54|696.44|694.74|694.64|332
1661757600000|2022-08-29 07:20:00|694.84|694.74|693.64|693.54|694.84|694.74|692.94|692.84|433
1661757900000|2022-08-29 07:25:00|693.74|693.64|695.64|695.54|695.64|695.54|693.64|693.54|339
1661758200000|2022-08-29 07:30:00|695.54|695.44|696.74|696.64|697.14|697.04|695.44|695.34|454
1661758500000|2022-08-29 07:35:00|696.84|696.74|697.24|697.14|697.74|697.64|696.54|696.44|256
1661758800000|2022-08-29 07:40:00|697.14|697.04|695.74|695.64|697.34|697.24|695.64|695.54|300
1661759100000|2022-08-29 07:45:00|695.84|695.74|695.94|695.84|696.44|696.34|695.54|695.44|250
1661759400000|2022-08-29 07:50:00|696.04|695.94|696.34|696.24|696.64|696.54|695.04|694.94|235
1661759700000|2022-08-29 07:55:00|696.24|696.14|696.64|696.54|696.84|696.74|696.14|696.04|187
1661760000000|2022-08-29 08:00:00|696.54|696.44|696.04|695.94|696.94|696.84|695.54|695.44|190
1661760300000|2022-08-29 08:05:00|696.14|696.04|695.84|695.74|696.34|696.24|695.54|695.44|154
1661760600000|2022-08-29 08:10:00|695.94|695.84|695.44|695.34|696.04|695.94|695.34|695.24|146
1661760900000|2022-08-29 08:15:00|695.24|695.14|696.54|696.44|696.64|696.54|695.14|695.04|143
1661761200000|2022-08-29 08:20:00|696.64|696.54|696.14|696.04|697.34|697.24|696.04|695.94|178
1661761500000|2022-08-29 08:25:00|696.04|695.94|696.04|695.94|696.54|696.44|695.84|695.74|153
1661761800000|2022-08-29 08:30:00|695.94|695.84|695.24|695.14|696.54|696.44|695.24|695.14|166
1661762100000|2022-08-29 08:35:00|695.34|695.24|695.64|695.54|696.14|696.04|694.94|694.84|123
1661762400000|2022-08-29 08:40:00|695.54|695.44|695.64|695.54|695.64|695.54|694.94|694.84|123
1661762700000|2022-08-29 08:45:00|695.74|695.64|696.34|696.24|696.84|696.74|695.64|695.54|237
1661763000000|2022-08-29 08:50:00|696.44|696.34|695.14|695.04|696.44|696.34|695.14|695.04|125
1661763300000|2022-08-29 08:55:00|695.04|694.94|694.64|694.54|695.64|695.54|694.64|694.54|197
1661763600000|2022-08-29 09:00:00|694.74|694.64|694.64|694.54|695.14|695.04|694.44|694.34|163
1661763900000|2022-08-29 09:05:00|694.54|694.44|695.34|695.24|695.64|695.54|694.54|694.44|153
1661764200000|2022-08-29 09:10:00|695.24|695.14|696.24|696.14|696.24|696.14|695.24|695.14|136
1661764500000|2022-08-29 09:15:00|696.14|696.04|695.54|695.44|696.24|696.14|695.34|695.24|98
1661764800000|2022-08-29 09:20:00|695.64|695.54|696.14|696.04|696.24|696.14|695.44|695.34|111
1661765100000|2022-08-29 09:25:00|696.04|695.94|696.14|696.04|696.74|696.64|695.94|695.84|100
1661765400000|2022-08-29 09:30:00|696.24|696.14|695.74|695.64|696.44|696.34|695.64|695.54|122
1661765700000|2022-08-29 09:35:00|695.84|695.74|695.24|695.14|696.04|695.94|694.94|694.84|92
1661766000000|2022-08-29 09:40:00|695.14|695.04|695.24|695.14|695.44|695.34|694.94|694.84|102
1661766300000|2022-08-29 09:45:00|695.14|695.04|694.54|694.44|695.24|695.14|694.14|694.04|97
1661766600000|2022-08-29 09:50:00|694.64|694.54|695.04|694.94|695.24|695.14|694.54|694.44|50
1661766900000|2022-08-29 09:55:00|694.94|694.84|695.64|695.54|696.14|696.04|694.94|694.84|138
1661767200000|2022-08-29 10:00:00|695.54|695.44|695.54|695.44|696.04|695.94|695.44|695.34|58
1661767500000|2022-08-29 10:05:00|695.44|695.34|695.34|695.24|695.44|695.34|695.14|695.04|89
1661767800000|2022-08-29 10:10:00|695.24|695.14|694.44|694.34|695.34|695.24|693.84|693.74|151
1661768100000|2022-08-29 10:15:00|694.54|694.44|694.84|694.74|695.14|695.04|694.44|694.34|86
1661768400000|2022-08-29 10:20:00|694.94|694.84|695.34|695.24|695.34|695.24|694.64|694.54|106
1661768700000|2022-08-29 10:25:00|695.44|695.34|695.04|694.94|695.54|695.44|694.64|694.54|110
1661769000000|2022-08-29 10:30:00|694.94|694.84|696.04|695.94|696.14|696.04|694.94|694.84|113
1661769300000|2022-08-29 10:35:00|695.94|695.84|696.14|696.04|696.34|696.24|695.74|695.64|120
1661769600000|2022-08-29 10:40:00|696.24|696.14|695.64|695.54|696.24|696.14|695.54|695.44|73
1661769900000|2022-08-29 10:45:00|695.74|695.64|695.84|695.74|695.94|695.84|695.54|695.44|95
1661770200000|2022-08-29 10:50:00|695.94|695.84|696.24|696.14|696.34|696.24|695.94|695.84|68
1661770500000|2022-08-29 10:55:00|696.14|696.04|695.14|695.04|696.24|696.14|694.94|694.84|118
1661770800000|2022-08-29 11:00:00|695.24|695.14|695.14|695.04|695.44|695.34|695.04|694.94|57
1661771100000|2022-08-29 11:05:00|695.04|694.94|694.74|694.64|695.14|695.04|694.44|694.34|72
1661771400000|2022-08-29 11:10:00|694.64|694.54|695.24|695.14|695.24|695.14|694.64|694.54|63
1661771700000|2022-08-29 11:15:00|695.14|695.04|695.24|695.14|695.44|695.34|695.04|694.94|50
1661772000000|2022-08-29 11:20:00|695.14|695.04|695.34|695.24|695.64|695.54|695.04|694.94|49
1661772300000|2022-08-29 11:25:00|695.44|695.34|695.14|695.04|695.54|695.44|695.04|694.94|29
1661772600000|2022-08-29 11:30:00|695.24|695.14|695.04|694.94|695.64|695.54|694.94|694.84|59
1661772900000|2022-08-29 11:35:00|694.94|694.84|695.14|695.04|695.54|695.44|694.94|694.84|85
1661773200000|2022-08-29 11:40:00|695.1|695|695|694.9|695.6|695.5|695|694.9|62
1661773500000|2022-08-29 11:45:00|695.1|695|696|695.9|696.1|696|695.1|695|113
1661773800000|2022-08-29 11:50:00|696.1|696|695.5|695.4|696.1|696|695.3|695.2|113
1661774100000|2022-08-29 11:55:00|695.4|695.3|696|695.9|696.1|696|695.4|695.3|70
1661774400000|2022-08-29 12:00:00|695.9|695.8|695.8|695.7|696|695.9|695.5|695.4|64
1661774700000|2022-08-29 12:05:00|695.9|695.8|696.1|696|696.5|696.4|695.8|695.7|65
1661775000000|2022-08-29 12:10:00|696|695.9|695.6|695.5|696|695.9|695.5|695.4|88
1661775300000|2022-08-29 12:15:00|695.7|695.6|696.3|696.2|696.3|696.2|695.6|695.5|99
1661775600000|2022-08-29 12:20:00|696.2|696.1|696.5|696.4|696.8|696.7|696.2|696.1|123
1661775900000|2022-08-29 12:25:00|696.6|696.5|697.8|697.7|697.8|697.7|696.5|696.4|192
1661776200000|2022-08-29 12:30:00|697.7|697.6|698.4|698.3|698.5|698.4|697.6|697.5|231
1661776500000|2022-08-29 12:35:00|698.3|698.2|698.2|698.1|699|698.9|697.8|697.7|206
1661776800000|2022-08-29 12:40:00|698.1|698|697.8|697.7|698.3|698.2|697.7|697.6|114
1661777100000|2022-08-29 12:45:00|697.9|697.8|697.6|697.5|698.3|698.2|697.4|697.3|113
1661777400000|2022-08-29 12:50:00|697.7|697.6|697.4|697.3|698|697.9|697.3|697.2|75
1661777700000|2022-08-29 12:55:00|697.3|697.2|697.8|697.7|697.8|697.7|697.3|697.2|69
1661778000000|2022-08-29 13:00:00|697.9|697.8|697.8|697.7|698.2|698.1|697.5|697.4|134
1661778300000|2022-08-29 13:05:00|697.9|697.8|698|697.9|698.1|698|697.6|697.5|97
1661778600000|2022-08-29 13:10:00|698.1|698|697.5|697.4|698.2|698.1|697.4|697.3|407
1661778900000|2022-08-29 13:15:00|697.6|697.5|698.5|698.4|698.6|698.5|697.5|697.4|133
1661779200000|2022-08-29 13:20:00|698.4|698.3|698.6|698.5|699|698.9|698.4|698.3|146
1661779500000|2022-08-29 13:25:00|698.5|698.4|697.9|697.8|698.7|698.6|697.9|697.8|145
1661779800000|2022-08-29 13:30:00|698|697.9|698.5|698.4|698.6|698.5|697.3|697.2|503
1661780100000|2022-08-29 13:35:00|698.4|698.3|698.3|698.2|699.6|699.5|698.3|698.2|338
1661780400000|2022-08-29 13:40:00|698.2|698.1|698.8|698.7|699.6|699.5|698.2|698.1|283
1661780700000|2022-08-29 13:45:00|698.7|698.6|698.9|698.8|699.6|699.5|698.5|698.4|312
1661781000000|2022-08-29 13:50:00|699|698.9|699.6|699.5|700.2|700.1|698.9|698.8|241
1661781300000|2022-08-29 13:55:00|699.5|699.4|698.9|698.8|700.7|700.6|698.6|698.5|322
1661781600000|2022-08-29 14:00:00|698.8|698.7|698.7|698.6|699.2|699.1|698.2|698.1|207
1661781900000|2022-08-29 14:05:00|698.8|698.7|699.4|699.3|699.8|699.7|698.5|698.4|171
1661782200000|2022-08-29 14:10:00|699.35|699.25|699.75|699.65|700.55|700.45|699.25|699.15|233
1661782500000|2022-08-29 14:15:00|699.85|699.75|701.05|700.95|701.25|701.15|699.75|699.65|296
1661782800000|2022-08-29 14:20:00|700.95|700.85|700.95|700.85|701.45|701.35|700.75|700.65|140
1661783100000|2022-08-29 14:25:00|701.05|700.95|699.85|699.75|701.35|701.25|699.75|699.65|157
1661783400000|2022-08-29 14:30:00|699.75|699.65|699.25|699.15|700.55|700.45|699.15|699.05|187
1661783700000|2022-08-29 14:35:00|699.35|699.25|699.05|698.95|699.45|699.35|698.75|698.65|165
1661784000000|2022-08-29 14:40:00|698.95|698.85|699.65|699.55|699.65|699.55|698.75|698.65|194
1661784300000|2022-08-29 14:45:00|699.55|699.45|699.05|698.95|699.75|699.65|698.85|698.75|240
1661784600000|2022-08-29 14:50:00|699.15|699.05|698.25|698.15|699.35|699.25|697.85|697.75|239
1661784900000|2022-08-29 14:55:00|698.15|698.05|697.75|697.65|698.25|698.15|697.65|697.55|226
1661785200000|2022-08-29 15:00:00|697.85|697.75|698.55|698.45|698.85|698.75|697.65|697.55|313
1661785500000|2022-08-29 15:05:00|698.65|698.55|697.75|697.65|698.75|698.65|697.15|697.05|212
1661785800000|2022-08-29 15:10:00|697.65|697.55|697.85|697.75|698.15|698.05|697.35|697.25|224
1661786100000|2022-08-29 15:15:00|697.75|697.65|698.05|697.95|698.25|698.15|697.45|697.35|244
1661786400000|2022-08-29 15:20:00|697.95|697.85|698.45|698.35|698.75|698.65|697.75|697.65|300
1661786700000|2022-08-29 15:25:00|698.35|698.25|697.95|697.85|698.85|698.75|697.95|697.85|321
1661787000000|2022-08-29 15:30:00|697.9|697.6|698.3|698|698.7|698.4|697.5|697.2|555
1661787300000|2022-08-29 15:35:00|698.2|697.9|698.1|697.8|699.3|699|697.9|697.6|158
1661787600000|2022-08-29 15:40:00|698|697.7|696.6|696.3|698.1|697.8|696.6|696.3|74
1661787900000|2022-08-29 15:45:00|696.7|696.4|697.9|697.6|698|697.7|696.7|696.4|54
1661788200000|2022-08-29 15:50:00|698|697.7|698|697.7|698.2|697.9|697.7|697.4|19
1661788500000|2022-08-29 15:55:00|697.9|697.6|698.2|697.9|698.4|698.1|697.9|697.6|15
1661788800000|2022-08-29 16:00:00|698.3|698|698.9|698.6|698.9|698.6|698.3|698|51
1661789100000|2022-08-29 16:05:00|698.8|698.5|698.6|698.3|699|698.7|698.3|698|38
1661789400000|2022-08-29 16:10:00|698.7|698.4|698.5|698.2|699|698.7|698.3|698|7
1661789700000|2022-08-29 16:15:00|698.6|698.3|698.8|698.5|699.2|698.9|698.5|698.2|37
1661790000000|2022-08-29 16:20:00|698.7|698.4|698.2|697.9|698.9|698.6|698.1|697.8|27
1661790300000|2022-08-29 16:25:00|698.3|698|698.2|697.9|698.5|698.2|698|697.7|20
1661790600000|2022-08-29 16:30:00|698.3|698|697.6|697.3|698.3|698|697.6|697.3|5
1661790900000|2022-08-29 16:35:00|697.7|697.4|698|697.7|698.1|697.8|697.6|697.3|12
1661791200000|2022-08-29 16:40:00|698.1|697.8|698.4|698.1|698.4|698.1|698.1|697.8|8
1661791500000|2022-08-29 16:45:00|698.5|698.2|699|698.7|699.1|698.8|698.4|698.1|33
1661791800000|2022-08-29 16:50:00|699.1|698.8|699.5|699.2|699.6|699.3|699.1|698.8|45
1661792100000|2022-08-29 16:55:00|699.4|699.1|699.2|698.9|699.5|699.2|699|698.7|25
1661792400000|2022-08-29 17:00:00|699.3|699|699|698.7|699.5|699.2|699|698.7|35
1661792700000|2022-08-29 17:05:00|699.1|698.8|699.2|698.9|699.3|699|699|698.7|9
1661793000000|2022-08-29 17:10:00|699.1|698.8|698.8|698.5|699.2|698.9|698.5|698.2|3
1661793300000|2022-08-29 17:15:00|698.7|698.4|698.1|697.8|698.8|698.5|697.9|697.6|12
1661793600000|2022-08-29 17:20:00|698.2|697.9|698.2|697.9|698.5|698.2|698.1|697.8|10
1661793900000|2022-08-29 17:25:00|698.3|698|698.9|698.6|698.9|698.6|698.3|698|7
1661794200000|2022-08-29 17:30:00|699|698.7|699.5|699.2|699.5|699.2|698.9|698.6|16
1661794500000|2022-08-29 17:35:00|699.6|699.3|699.6|699.3|699.8|699.5|699.5|699.2|17
1661794800000|2022-08-29 17:40:00|699.5|699.2|700.2|699.9|700.2|699.9|699.4|699.1|11
1661795100000|2022-08-29 17:45:00|700.1|699.8|699.3|699|700.4|700.1|699.3|699|27
1661795400000|2022-08-29 17:50:00|699.4|699.1|699.5|699.2|699.6|699.3|699.3|699|4
1661795700000|2022-08-29 17:55:00|699.6|699.3|699.9|699.6|700|699.7|699.5|699.2|7
1661796000000|2022-08-29 18:00:00|700|699.7|699.5|699.2|700|699.7|699.4|699.1|13
1661796300000|2022-08-29 18:05:00|699.6|699.3|699.6|699.3|699.9|699.6|699.5|699.2|10
1661796600000|2022-08-29 18:10:00|699.7|699.4|699.5|699.2|699.9|699.6|699.5|699.2|22
1661796900000|2022-08-29 18:15:00|699.6|699.3|699.2|698.9|699.6|699.3|699.1|698.8|38
1661797200000|2022-08-29 18:20:00|699.3|699|699.4|699.1|699.4|699.1|699.1|698.8|13
1661797500000|2022-08-29 18:25:00|699.3|699|699.3|699|699.7|699.4|699.3|699|14
1661797800000|2022-08-29 18:30:00|699.4|699.1|699.7|699.4|699.8|699.5|699.3|699|13
1661798100000|2022-08-29 18:35:00|699.8|699.5|699.8|699.5|700|699.7|699.8|699.5|4
1661798400000|2022-08-29 18:40:00|699.9|699.6|699.9|699.6|700|699.7|699.8|699.5|5
1661798700000|2022-08-29 18:45:00|699.8|699.5|699.7|699.4|699.9|699.6|699.6|699.3|6
1661799000000|2022-08-29 18:50:00|699.6|699.3|699.3|699|699.7|699.4|699.3|699|1
1661799300000|2022-08-29 18:55:00|699.2|698.9|699.8|699.5|699.8|699.5|698.8|698.5|16
1661799600000|2022-08-29 19:00:00|699.9|699.6|700.2|699.9|700.7|700.4|699.8|699.5|17
1661799900000|2022-08-29 19:05:00|700.4|700.1|700|699.7|700.5|700.2|699.8|699.5|11
1661800200000|2022-08-29 19:10:00|699.9|699.6|700.1|699.8|700.4|700.1|699.8|699.5|6
1661800500000|2022-08-29 19:15:00|700.2|699.9|699.9|699.6|700.3|700|699.8|699.5|16
1661800800000|2022-08-29 19:20:00|699.8|699.5|699.8|699.5|699.9|699.6|699.6|699.3|10
1661801100000|2022-08-29 19:25:00|699.7|699.4|699.3|699|699.7|699.4|699.2|698.9|8
1661801400000|2022-08-29 19:30:00|699.2|698.9|699.4|699.1|699.4|699.1|698.9|698.6|6
1661801700000|2022-08-29 19:35:00|699.5|699.2|699.8|699.5|699.8|699.5|699.4|699.1|12
1661802000000|2022-08-29 19:40:00|699.7|699.4|699.7|699.4|699.9|699.6|699.4|699.1|5
1661802300000|2022-08-29 19:45:00|699.6|699.3|698.9|698.6|699.7|699.4|698.8|698.5|19
1661802600000|2022-08-29 19:50:00|698.6|698.3|698.4|698.1|698.7|698.4|697.9|697.6|98
1661802900000|2022-08-29 19:55:00|698.3|698|698|697.5|698.3|698|697.7|697.4|79
1661803200000|2022-08-29 20:00:00|698|697.5|698.3|697.8|698.6|698.1|697.8|697.3|0
1661803500000|2022-08-29 20:05:00|698.2|697.7|697.8|697.3|698.3|697.8|697.8|697.3|0
1661803800000|2022-08-29 20:10:00|697.9|697.4|698.1|697.6|698.2|697.7|697.9|697.4|0
1661804100000|2022-08-29 20:15:00|698|697.5|697.9|697.4|698.1|697.6|697.8|697.3|0
1661804400000|2022-08-29 20:20:00|698|697.5|697.8|697.3|698|697.5|697.8|697.3|0
1661804700000|2022-08-29 20:25:00|697.9|697.4|697.8|697.3|697.9|697.4|697.8|697.3|0
1661805000000|2022-08-29 20:30:00|697.8|697.3|697.9|697.4|697.9|697.4|697.8|697.3|0
1661805300000|2022-08-29 20:35:00|698|697.5|698.1|697.6|698.1|697.6|697.9|697.4|0
1661805600000|2022-08-29 20:40:00|698|697.5|698.4|697.9|698.4|697.9|698|697.5|0
1661805900000|2022-08-29 20:45:00|698.5|698|698.6|698.1|698.7|698.2|698.4|697.9|0
1661806200000|2022-08-29 20:50:00|698.7|698.2|698.7|698.2|698.7|698.2|698.6|698.1|0
1661806500000|2022-08-29 20:55:00|698.6|698.1|698.8|698.3|698.8|698.3|698.6|698.1|0
1661806800000|2022-08-29 21:00:00|698.6|698.1|698.6|698.1|698.7|698.2|698.6|698.1|0
1661807100000|2022-08-29 21:05:00|698.5|698|698.5|698|698.6|698.1|698.5|698|0
1661807400000|2022-08-29 21:10:00|698.6|698.1|698.5|698|698.6|698.1|698.5|698|0
1661808000000|2022-08-29 21:20:00|698.6|698.1|698.6|698.1|698.6|698.1|698.6|698.1|0
1661809200000|2022-08-29 21:40:00|698.5|698|698.6|698.1|698.6|698.1|698.5|698|0
1661809500000|2022-08-29 21:45:00|698.5|698|698.5|698|698.6|698.1|698.5|698|0
1661810100000|2022-08-29 21:55:00|698.6|698.1|698.6|698.1|698.6|698.1|698.5|698|0
1661810400000|2022-08-29 22:00:00|698.7|698.2|698.9|698.4|698.9|698.4|698.6|698.1|0
1661810700000|2022-08-29 22:05:00|699|698.5|698.8|698.3|699|698.5|698.7|698.2|0
1661811000000|2022-08-29 22:10:00|698.9|698.4|698.7|698.2|699|698.5|698.7|698.2|0
1661811300000|2022-08-29 22:15:00|698.8|698.3|698.8|698.3|698.9|698.4|698.8|698.3|0
1661811600000|2022-08-29 22:20:00|698.6|698.1|698.7|698.2|698.8|698.3|698.5|698|0
1661811900000|2022-08-29 22:25:00|698.6|698.1|698.4|697.9|698.8|698.3|698.4|697.9|0
1661812200000|2022-08-29 22:30:00|698.5|698|698.6|698.1|698.6|698.1|698.4|697.9|0
1661812500000|2022-08-29 22:35:00|698.5|698|698.5|698|698.6|698.1|698.5|698|0
1661812800000|2022-08-29 22:40:00|698.6|698.1|698.6|698.1|698.6|698.1|698.5|698|0
1661813100000|2022-08-29 22:45:00|698.5|698|698.5|698|698.6|698.1|698.5|698|0
1661813400000|2022-08-29 22:50:00|698.6|698.1|698.5|698|698.6|698.1|698.4|697.9|0
1661813700000|2022-08-29 22:55:00|698.4|697.9|698.5|698|698.5|698|698.4|697.9|0
1661814000000|2022-08-29 23:00:00|698.6|698.1|698.5|698|698.6|698.1|698.5|698|0
1661814300000|2022-08-29 23:05:00|698.4|697.9|698.3|697.8|698.4|697.9|698.1|697.6|0
1661814600000|2022-08-29 23:10:00|698.2|697.7|698.4|697.9|698.4|697.9|698.2|697.7|0
1661814900000|2022-08-29 23:15:00|698.5|698|698.5|698|698.6|698.1|698.4|697.9|0
1661815200000|2022-08-29 23:20:00|698.6|698.1|698.7|698.2|698.7|698.2|698.6|698.1|0
1661815500000|2022-08-29 23:25:00|698.8|698.3|698.8|698.3|698.9|698.4|698.8|698.3|0
1661815800000|2022-08-29 23:30:00|698.9|698.4|698.8|698.3|698.9|698.4|698.6|698.1|0
1661816100000|2022-08-29 23:35:00|698.9|698.4|698.9|698.4|699|698.5|698.8|698.3|0
1661816400000|2022-08-29 23:40:00|699|698.5|699.5|699|699.5|699|699|698.5|0
1661816700000|2022-08-29 23:45:00|699.4|698.9|699.5|699|699.9|699.4|699.4|698.9|0
1661817000000|2022-08-29 23:50:00|699.6|699.1|699.4|698.9|699.7|699.2|699.3|698.8|0
1661817300000|2022-08-29 23:55:00|699.5|699|699.4|698.9|699.8|699.3|699.3|698.8|0
1661817600000|2022-08-30 00:00:00|699.5|699|698.8|698.3|699.6|699.1|698.7|698.2|0
1661817900000|2022-08-30 00:05:00|698.9|698.4|699|698.5|699.3|698.8|698.7|698.2|0
1661818200000|2022-08-30 00:10:00|699.1|698.6|698.6|698.1|699.3|698.8|698.5|698|0
1661818500000|2022-08-30 00:15:00|698.7|698.2|697.8|697.3|699.1|698.6|697.8|697.3|0
1661818800000|2022-08-30 00:20:00|697.9|697.4|698|697.5|698|697.5|697.4|696.9|0
1661819100000|2022-08-30 00:25:00|697.8|697.3|698|697.5|698.2|697.7|697.8|697.3|0
1661819400000|2022-08-30 00:30:00|697.8|697.3|697.4|696.9|697.8|697.3|697.4|696.9|0
1661819700000|2022-08-30 00:35:00|697.2|696.7|697.4|696.9|697.4|696.9|697|696.5|0
1661820000000|2022-08-30 00:40:00|697.5|697|697.6|697.1|697.8|697.3|697.4|696.9|0
1661820300000|2022-08-30 00:45:00|697.8|697.3|698|697.5|698.2|697.7|697.6|697.1|0
1661820600000|2022-08-30 00:50:00|698.2|697.7|698.6|698.1|698.6|698.1|698|697.5|0
1661820900000|2022-08-30 00:55:00|698.4|697.9|698.6|698.1|698.6|698.1|698.4|697.9|0
1661821200000|2022-08-30 01:00:00|698.5|698|698.6|698.1|698.6|698.1|698.4|697.9|0
1661821500000|2022-08-30 01:05:00|698.8|698.3|699.1|698.6|699.2|698.7|698.8|698.3|0
1661821800000|2022-08-30 01:10:00|699.3|698.8|699.3|698.8|699.3|698.8|699.1|698.6|0
1661822100000|2022-08-30 01:15:00|699.1|698.6|699.7|699.2|699.9|699.4|699.1|698.6|0
1661822400000|2022-08-30 01:20:00|699.9|699.4|699.9|699.4|700.1|699.6|699.7|699.2|0
1661822700000|2022-08-30 01:25:00|700|699.5|699.9|699.4|700.1|699.6|699.7|699.2|0
1661823000000|2022-08-30 01:30:00|699.7|699.2|699.5|699|699.7|699.2|699.3|698.8|0
1661823300000|2022-08-30 01:35:00|699.6|699.1|699.5|699|699.9|699.4|699.5|699|0
1661823600000|2022-08-30 01:40:00|699.3|698.8|699.3|698.8|699.3|698.8|699.1|698.6|0
1661823900000|2022-08-30 01:45:00|699.1|698.6|698.7|698.2|699.3|698.8|698.7|698.2|0
1661824200000|2022-08-30 01:50:00|698.5|698|698.7|698.2|698.7|698.2|698.3|697.8|0
1661824500000|2022-08-30 01:55:00|698.5|698|698.5|698|698.7|698.2|698.3|697.8|0
1661824800000|2022-08-30 02:00:00|698.3|697.8|698|697.5|698.5|698|698|697.5|0
1661825100000|2022-08-30 02:05:00|698.1|697.6|698.3|697.8|698.3|697.8|698|697.5|0
1661825400000|2022-08-30 02:10:00|698.5|698|698.5|698|698.5|698|698.3|697.8|0
1661825700000|2022-08-30 02:15:00|698.3|697.8|698.2|697.7|698.5|698|698|697.5|0
1661826000000|2022-08-30 02:20:00|698.4|697.9|698.7|698.2|698.7|698.2|698.4|697.9|0
1661826300000|2022-08-30 02:25:00|698.6|698.1|698.5|698|698.7|698.2|698.5|698|0
1661826600000|2022-08-30 02:30:00|698.6|698.1|698.7|698.2|698.7|698.2|698.5|698|0
1661826900000|2022-08-30 02:35:00|698.9|698.4|698.9|698.4|699.1|698.6|698.9|698.4|0
1661827200000|2022-08-30 02:40:00|699|698.5|698.9|698.4|699.1|698.6|698.7|698.2|0
1661827500000|2022-08-30 02:45:00|698.8|698.3|699.1|698.6|699.3|698.8|698.7|698.2|0
1661827800000|2022-08-30 02:50:00|699.2|698.7|699.1|698.6|699.3|698.8|699.1|698.6|0
1661828100000|2022-08-30 02:55:00|699.3|698.8|699.3|698.8|699.3|698.8|699.1|698.6|0
1661828400000|2022-08-30 03:00:00|699.1|698.6|699.1|698.6|699.2|698.7|698.9|698.4|0
1661828700000|2022-08-30 03:05:00|699|698.5|698.9|698.4|699|698.5|698.9|698.4|0
1661829000000|2022-08-30 03:10:00|699.1|698.6|698.7|698.2|699.1|698.6|698.7|698.2|0
1661829300000|2022-08-30 03:15:00|698.8|698.3|698.8|698.3|698.9|698.4|698.8|698.3|0
1661829600000|2022-08-30 03:20:00|698.9|698.4|699.3|698.8|699.3|698.8|698.9|698.4|0
1661829900000|2022-08-30 03:25:00|699.2|698.7|699.3|698.8|699.3|698.8|699.1|698.6|0
1661830200000|2022-08-30 03:30:00|699.1|698.6|699.3|698.8|699.3|698.8|699.1|698.6|0
1661830500000|2022-08-30 03:35:00|699.5|699|699.5|699|699.7|699.2|699.5|699|0
1661830800000|2022-08-30 03:40:00|699.7|699.2|700.1|699.6|700.3|699.8|699.7|699.2|0
1661831100000|2022-08-30 03:45:00|700.3|699.8|700.3|699.8|700.3|699.8|700.1|699.6|0
1661831400000|2022-08-30 03:50:00|700.1|699.6|700.3|699.8|700.3|699.8|700.1|699.6|0
1661831700000|2022-08-30 03:55:00|700.2|699.7|700.5|700|700.5|700|700.2|699.7|0
1661832000000|2022-08-30 04:00:00|700.7|700.2|700.5|700|700.7|700.2|700.5|700|0
1661832600000|2022-08-30 04:10:00|700.7|700.2|700.7|700.2|700.7|700.2|700.5|700|0
1661832900000|2022-08-30 04:15:00|700.5|700|701.1|700.6|701.1|700.6|700.5|700|0
1661833200000|2022-08-30 04:20:00|701.3|700.8|701.1|700.6|701.5|701|701.1|700.6|0
1661833500000|2022-08-30 04:25:00|701.2|700.7|701.3|700.8|701.3|700.8|701.1|700.6|0
1661833800000|2022-08-30 04:30:00|701.2|700.7|701.4|700.9|701.5|701|701.2|700.7|0
1661834100000|2022-08-30 04:35:00|701.5|701|701.7|701.2|701.7|701.2|701.3|700.8|0
1661834400000|2022-08-30 04:40:00|701.6|701.1|701.3|700.8|701.7|701.2|701.3|700.8|0
1661834700000|2022-08-30 04:45:00|701.5|701|701.6|701.1|701.7|701.2|701.5|701|0
1661835000000|2022-08-30 04:50:00|701.5|701|701.3|700.8|701.6|701.1|701.3|700.8|0
1661835300000|2022-08-30 04:55:00|701.5|701|701.3|700.8|701.5|701|701.3|700.8|0
1661835600000|2022-08-30 05:00:00|701.5|701|700.9|700.4|701.5|701|700.8|700.3|0
1661835900000|2022-08-30 05:05:00|700.8|700.3|701.1|700.6|701.1|700.6|700.8|700.3|0
1661836200000|2022-08-30 05:10:00|701|700.5|701.1|700.6|701.1|700.6|700.9|700.4|0
1661836500000|2022-08-30 05:15:00|700.9|700.4|700.9|700.4|700.9|700.4|700.7|700.2|0
1661836800000|2022-08-30 05:20:00|700.7|700.2|700.7|700.2|700.9|700.4|700.5|700|0
1661837100000|2022-08-30 05:25:00|700.5|700|700.5|700|700.7|700.2|700.3|699.8|0
1661837700000|2022-08-30 05:35:00|700.7|700.2|701|700.5|701|700.5|700.7|700.2|0
1661838000000|2022-08-30 05:40:00|700.9|700.4|700.5|700|701.1|700.6|700.5|700|0
1661838300000|2022-08-30 05:45:00|700.3|699.8|700.4|699.9|700.5|700|700.3|699.8|0
1661838600000|2022-08-30 05:50:00|700.3|699.8|700.7|700.2|700.7|700.2|700.3|699.8|0
1661838900000|2022-08-30 05:55:00|700.9|700.4|700.9|700.4|700.9|700.4|700.7|700.2|0
1661839200000|2022-08-30 06:00:00|699.9|699.6|699.8|699.5|700.3|700|699.4|699.1|59
1661839500000|2022-08-30 06:05:00|699.9|699.6|699.5|699.2|700.3|700|699.3|699|31
1661839800000|2022-08-30 06:10:00|699.6|699.3|699|698.7|699.6|699.3|699|698.7|24
1661840100000|2022-08-30 06:15:00|699.1|698.8|698.8|698.5|699.2|698.9|698.6|698.3|27
1661840400000|2022-08-30 06:20:00|698.9|698.6|698.9|698.6|699|698.7|698.7|698.4|32
1661840700000|2022-08-30 06:25:00|698.8|698.5|698.6|698.3|698.9|698.6|698.5|698.2|30
1661841000000|2022-08-30 06:30:00|698.7|698.4|698.3|698|698.9|698.6|698.3|698|38
1661841300000|2022-08-30 06:35:00|698.2|697.9|698.2|697.9|698.2|697.9|697.9|697.6|22
1661841600000|2022-08-30 06:40:00|698.3|698|698.9|698.6|699.1|698.8|698.3|698|39
1661841900000|2022-08-30 06:45:00|699|698.7|698.6|698.3|699.1|698.8|698.6|698.3|19
1661842200000|2022-08-30 06:50:00|698.7|698.4|698.4|698.1|698.7|698.4|698.3|698|30
1661842500000|2022-08-30 06:55:00|698.5|698.2|699.1|698.8|699.6|699.3|698.5|698.2|70
1661842800000|2022-08-30 07:00:00|699|698.9|701.6|701.5|701.6|701.5|698.9|698.8|703
1661843100000|2022-08-30 07:05:00|701.7|701.6|702.1|702|702.3|702.2|700.8|700.7|478
1661843400000|2022-08-30 07:10:00|702.2|702.1|702.6|702.5|703|702.9|702|701.9|283
1661843700000|2022-08-30 07:15:00|702.7|702.6|703.8|703.7|704.2|704.1|702.5|702.4|351
1661844000000|2022-08-30 07:20:00|704|703.9|704.1|704|704.1|704|703|702.9|252
1661844300000|2022-08-30 07:25:00|704|703.9|703.6|703.5|704.5|704.4|703.3|703.2|192
1661844600000|2022-08-30 07:30:00|703.5|703.4|704.5|704.4|704.5|704.4|703.3|703.2|244
1661844900000|2022-08-30 07:35:00|704.6|704.5|704.6|704.5|705.1|705|704.4|704.3|264
1661845200000|2022-08-30 07:40:00|704.68|704.58|705.48|705.38|705.58|705.48|704.58|704.48|255
1661845500000|2022-08-30 07:45:00|705.58|705.48|706.18|706.08|706.18|706.08|705.28|705.18|340
1661845800000|2022-08-30 07:50:00|706.08|705.98|705.48|705.38|706.68|706.58|705.38|705.28|300
1661846100000|2022-08-30 07:55:00|705.38|705.28|704.68|704.58|705.58|705.48|704.58|704.48|225
1661846400000|2022-08-30 08:00:00|704.78|704.68|706.38|706.28|706.78|706.68|704.58|704.48|271
1661846700000|2022-08-30 08:05:00|706.48|706.38|707.28|707.18|707.48|707.38|706.38|706.28|176
1661847000000|2022-08-30 08:10:00|707.18|707.08|706.88|706.78|707.58|707.48|706.88|706.78|170
1661847300000|2022-08-30 08:15:00|706.98|706.88|707.58|707.48|707.88|707.78|706.98|706.88|215
1661847600000|2022-08-30 08:20:00|707.48|707.38|706.38|706.28|707.48|707.38|706.28|706.18|291
1661847900000|2022-08-30 08:25:00|706.28|706.18|706.78|706.68|707.08|706.98|706.28|706.18|139
1661848200000|2022-08-30 08:30:00|706.88|706.78|705.78|705.68|706.88|706.78|705.58|705.48|143
1661848500000|2022-08-30 08:35:00|705.68|705.58|705.18|705.08|705.78|705.68|705.08|704.98|110
1661848800000|2022-08-30 08:40:00|705.08|704.98|705.18|705.08|705.28|705.18|704.78|704.68|142
1661849100000|2022-08-30 08:45:00|705.08|704.98|704.88|704.78|705.48|705.38|704.78|704.68|151
1661849400000|2022-08-30 08:50:00|704.78|704.68|704.98|704.88|705.38|705.28|704.58|704.48|145
1661849700000|2022-08-30 08:55:00|704.88|704.78|705.08|704.98|705.28|705.18|704.88|704.78|140
1661850000000|2022-08-30 09:00:00|705.28|705.18|704.38|704.28|705.38|705.28|704.18|704.08|107
1661850300000|2022-08-30 09:05:00|704.48|704.38|704.18|704.08|704.58|704.48|703.88|703.78|107
1661850600000|2022-08-30 09:10:00|704.08|703.98|704.18|704.08|704.58|704.48|703.88|703.78|122
1661850900000|2022-08-30 09:15:00|704.28|704.18|703.58|703.48|704.38|704.28|703.38|703.28|131
1661851200000|2022-08-30 09:20:00|703.48|703.38|703.68|703.58|703.88|703.78|703.18|703.08|112
1661851500000|2022-08-30 09:25:00|703.78|703.68|703.68|703.58|703.88|703.78|703.38|703.28|78
1661851800000|2022-08-30 09:30:00|703.58|703.48|704.58|704.48|704.78|704.68|703.58|703.48|130
1661852100000|2022-08-30 09:35:00|704.68|704.58|704.58|704.48|704.88|704.78|704.38|704.28|98
1661852400000|2022-08-30 09:40:00|704.48|704.38|704.68|704.58|704.68|704.58|704.18|704.08|84
1661852700000|2022-08-30 09:45:00|704.58|704.48|704.38|704.28|704.78|704.68|703.98|703.88|65
1661853000000|2022-08-30 09:50:00|704.28|704.18|704.58|704.48|704.68|704.58|703.98|703.88|123
1661853300000|2022-08-30 09:55:00|704.68|704.58|704.08|703.98|704.78|704.68|703.98|703.88|84
1661853600000|2022-08-30 10:00:00|704.18|704.08|703.98|703.88|704.38|704.28|703.88|703.78|67
1661853900000|2022-08-30 10:05:00|704.08|703.98|704.38|704.28|704.68|704.58|703.98|703.88|119
1661854200000|2022-08-30 10:10:00|704.28|704.18|703.98|703.88|704.58|704.48|703.78|703.68|121
1661854500000|2022-08-30 10:15:00|703.88|703.78|703.68|703.58|703.88|703.78|703.38|703.28|78
1661854800000|2022-08-30 10:20:00|703.78|703.68|703.58|703.48|704.18|704.08|703.48|703.38|79
1661855100000|2022-08-30 10:25:00|703.68|703.58|703.98|703.88|703.98|703.88|703.48|703.38|54
1661855400000|2022-08-30 10:30:00|703.88|703.78|703.78|703.68|704.18|704.08|703.48|703.38|79
1661855700000|2022-08-30 10:35:00|703.88|703.78|703.28|703.18|703.88|703.78|703.18|703.08|50
1661856000000|2022-08-30 10:40:00|703.38|703.28|703.08|702.98|703.48|703.38|703.08|702.98|70
1661856300000|2022-08-30 10:45:00|702.98|702.88|703.28|703.18|703.28|703.18|702.98|702.88|94
1661856600000|2022-08-30 10:50:00|703.18|703.08|703.08|702.98|703.58|703.48|702.98|702.88|62
1661856900000|2022-08-30 10:55:00|702.98|702.88|702.78|702.68|703.28|703.18|702.78|702.68|94
1661857200000|2022-08-30 11:00:00|702.88|702.78|703.28|703.18|703.38|703.28|702.68|702.58|76
1661857500000|2022-08-30 11:05:00|703.38|703.28|702.38|702.28|703.38|703.28|702.38|702.28|49
1661857800000|2022-08-30 11:10:00|702.48|702.38|702.68|702.58|702.88|702.78|702.28|702.18|65
1661858100000|2022-08-30 11:15:00|702.58|702.48|702.98|702.88|703.08|702.98|702.58|702.48|73
1661858400000|2022-08-30 11:20:00|703.08|702.98|702.48|702.38|703.08|702.98|702.28|702.18|78
1661858700000|2022-08-30 11:25:00|702.38|702.28|702.78|702.68|702.98|702.88|702.08|701.98|61
1661859000000|2022-08-30 11:30:00|702.68|702.58|702.68|702.58|703.18|703.08|702.68|702.58|70
1661859300000|2022-08-30 11:35:00|702.58|702.48|702.68|702.58|702.98|702.88|702.58|702.48|154
1661859600000|2022-08-30 11:40:00|702.66|702.56|702.76|702.66|702.96|702.86|702.46|702.36|48
1661859900000|2022-08-30 11:45:00|702.66|702.56|702.66|702.56|703.06|702.96|702.46|702.36|44
1661860200000|2022-08-30 11:50:00|702.76|702.66|702.16|702.06|702.76|702.66|701.96|701.86|62
1661860500000|2022-08-30 11:55:00|702.26|702.16|702.36|702.26|702.46|702.36|701.96|701.86|64
1661860800000|2022-08-30 12:00:00|702.46|702.36|702.76|702.66|702.76|702.66|701.96|701.86|105
1661861100000|2022-08-30 12:05:00|702.66|702.56|702.06|701.96|702.86|702.76|702.06|701.96|83
1661861400000|2022-08-30 12:10:00|701.96|701.86|702.76|702.66|702.96|702.86|701.86|701.76|60
1661861700000|2022-08-30 12:15:00|702.66|702.56|702.56|702.46|702.96|702.86|702.36|702.26|93
1661862000000|2022-08-30 12:20:00|702.46|702.36|702.06|701.96|702.56|702.46|701.86|701.76|116
1661862300000|2022-08-30 12:25:00|702.16|702.06|701.56|701.46|702.26|702.16|701.16|701.06|92
1661862600000|2022-08-30 12:30:00|701.46|701.36|700.16|700.06|701.56|701.46|700.06|699.96|203
1661862900000|2022-08-30 12:35:00|700.06|699.96|700.46|700.36|700.66|700.56|699.76|699.66|202
1661863200000|2022-08-30 12:40:00|700.36|700.26|700.26|700.16|700.66|700.56|699.76|699.66|92
1661863500000|2022-08-30 12:45:00|700.36|700.26|699.56|699.46|700.56|700.46|699.46|699.36|186
1661863800000|2022-08-30 12:50:00|699.66|699.56|699.46|699.36|700.06|699.96|699.06|698.96|129
1661864100000|2022-08-30 12:55:00|699.56|699.46|699.26|699.16|700.06|699.96|699.26|699.16|102
1661864400000|2022-08-30 13:00:00|699.16|699.06|699.76|699.66|700.06|699.96|699.06|698.96|162
1661864700000|2022-08-30 13:05:00|699.66|699.56|699.06|698.96|699.96|699.86|698.96|698.86|102
1661865000000|2022-08-30 13:10:00|699.16|699.06|699.26|699.16|699.56|699.46|698.26|698.16|252
1661865300000|2022-08-30 13:15:00|699.36|699.26|698.66|698.56|699.36|699.26|698.46|698.36|136
1661865600000|2022-08-30 13:20:00|698.56|698.46|699.26|699.16|699.36|699.26|698.26|698.16|143
1661865900000|2022-08-30 13:25:00|699.36|699.26|699.16|699.06|699.36|699.26|698.66|698.56|94
1661866200000|2022-08-30 13:30:00|699.06|698.96|698.96|698.86|699.26|699.16|697.86|697.76|329
1661866500000|2022-08-30 13:35:00|698.86|698.76|698.16|698.06|699.16|699.06|697.66|697.56|291
1661866800000|2022-08-30 13:40:00|698.26|698.16|696.76|696.66|698.36|698.26|696.66|696.56|274
1661867100000|2022-08-30 13:45:00|696.66|696.56|696.66|696.56|696.96|696.86|695.56|695.46|361
1661867400000|2022-08-30 13:50:00|696.56|696.46|695.96|695.86|696.86|696.76|695.76|695.66|259
1661867700000|2022-08-30 13:55:00|695.86|695.76|695.76|695.66|696.16|696.06|695.36|695.26|229
1661868000000|2022-08-30 14:00:00|695.66|695.56|694.56|694.46|696.06|695.96|694.56|694.46|387
1661868300000|2022-08-30 14:05:00|694.66|694.56|692.86|692.76|694.76|694.66|692.46|692.36|456
1661868600000|2022-08-30 14:10:00|692.92|692.82|692.42|692.32|693.02|692.92|691.62|691.52|491
1661868900000|2022-08-30 14:15:00|692.32|692.22|692.82|692.72|693.12|693.02|691.62|691.52|386
1661869200000|2022-08-30 14:20:00|692.92|692.82|692.32|692.22|693.22|693.12|692.12|692.02|256
1661869500000|2022-08-30 14:25:00|692.22|692.12|692.52|692.42|693.42|693.32|692.12|692.02|260
1661869800000|2022-08-30 14:30:00|692.42|692.32|690.02|689.92|693.22|693.12|689.92|689.82|367
1661870100000|2022-08-30 14:35:00|690.12|690.02|689.32|689.22|690.22|690.12|688.62|688.52|505
1661870400000|2022-08-30 14:40:00|689.42|689.32|687.92|687.82|689.62|689.52|687.62|687.52|298
1661870700000|2022-08-30 14:45:00|687.82|687.72|687.72|687.62|688.12|688.02|687.22|687.12|329
1661871000000|2022-08-30 14:50:00|687.62|687.52|689.42|689.32|689.42|689.32|687.42|687.32|337
1661871300000|2022-08-30 14:55:00|689.22|689.12|690.92|690.82|691.02|690.92|689.22|689.12|1348
1661871600000|2022-08-30 15:00:00|690.82|690.72|689.92|689.82|691.52|691.42|689.52|689.42|424
1661871900000|2022-08-30 15:05:00|689.82|689.72|689.22|689.12|690.52|690.42|689.22|689.12|416
1661872200000|2022-08-30 15:10:00|689.12|689.02|688.82|688.72|689.42|689.32|688.02|687.92|442
1661872500000|2022-08-30 15:15:00|688.72|688.62|690.32|690.22|690.42|690.32|688.32|688.22|393
1661872800000|2022-08-30 15:20:00|690.22|690.12|689.72|689.62|690.52|690.42|689.42|689.32|320
1661873100000|2022-08-30 15:25:00|689.62|689.52|689.22|689.12|690.62|690.52|689.22|689.12|528
1661873400000|2022-08-30 15:30:00|689.32|689.02|690.42|690.12|690.72|690.42|688.72|688.42|980
1661873700000|2022-08-30 15:35:00|690.52|690.22|689.32|689.02|690.92|690.62|688.82|688.52|254
1661874000000|2022-08-30 15:40:00|689.22|688.92|689.22|688.92|689.92|689.62|688.82|688.52|109
1661874300000|2022-08-30 15:45:00|689.12|688.82|688.32|688.02|689.22|688.92|688.12|687.82|96
1661874600000|2022-08-30 15:50:00|688.42|688.12|689.22|688.92|689.42|689.12|688.22|687.92|63
1661874900000|2022-08-30 15:55:00|689.12|688.82|689.12|688.82|689.92|689.62|689.02|688.72|32
1661875200000|2022-08-30 16:00:00|689.02|688.72|689.32|689.02|689.82|689.52|688.92|688.62|34
1661875500000|2022-08-30 16:05:00|689.22|688.92|689.32|689.02|689.82|689.52|689.02|688.72|55
1661875800000|2022-08-30 16:10:00|689.22|688.92|689.52|689.22|689.52|689.22|688.82|688.52|31
1661876100000|2022-08-30 16:15:00|689.62|689.32|689.52|689.22|690.32|690.02|689.22|688.92|63
1661876400000|2022-08-30 16:20:00|689.42|689.12|689.12|688.82|689.52|689.22|689.02|688.72|24
1661876700000|2022-08-30 16:25:00|689.02|688.72|689.02|688.72|689.22|688.92|688.62|688.32|40
1661877000000|2022-08-30 16:30:00|688.92|688.62|687.72|687.42|689.12|688.82|687.72|687.42|16
1661877300000|2022-08-30 16:35:00|687.62|687.32|688.32|688.02|688.32|688.02|687.62|687.32|31
1661877600000|2022-08-30 16:40:00|688.22|687.92|687.42|687.12|688.22|687.92|687.32|687.02|11
1661877900000|2022-08-30 16:45:00|687.32|687.02|687.52|687.22|687.72|687.42|687.02|686.72|28
1661878200000|2022-08-30 16:50:00|687.62|687.32|688.12|687.82|688.22|687.92|687.52|687.22|8
1661878500000|2022-08-30 16:55:00|688.22|687.92|688.02|687.72|688.42|688.12|687.92|687.62|10
1661878800000|2022-08-30 17:00:00|687.92|687.62|687.92|687.62|688.12|687.82|687.72|687.42|8
1661879100000|2022-08-30 17:05:00|688.02|687.72|687.52|687.22|688.32|688.02|687.42|687.12|7
1661879400000|2022-08-30 17:10:00|687.62|687.32|686.72|686.42|687.72|687.42|686.72|686.42|25
1661879700000|2022-08-30 17:15:00|686.82|686.52|686.72|686.42|687.12|686.82|686.72|686.42|14
1661880000000|2022-08-30 17:20:00|686.82|686.52|686.62|686.32|686.82|686.52|686.42|686.12|22
1661880300000|2022-08-30 17:25:00|686.72|686.42|687.42|687.12|687.42|687.12|686.52|686.22|31
1661880600000|2022-08-30 17:30:00|687.32|687.02|687.52|687.22|687.72|687.42|687.12|686.82|12
1661880900000|2022-08-30 17:35:00|687.62|687.32|687.42|687.12|687.62|687.32|687.12|686.82|23
1661881200000|2022-08-30 17:40:00|687.52|687.22|686.62|686.32|687.52|687.22|686.62|686.32|22
1661881500000|2022-08-30 17:45:00|686.52|686.22|687.72|687.42|687.92|687.62|686.52|686.22|25
1661881800000|2022-08-30 17:50:00|687.82|687.52|688.22|687.92|688.32|688.02|687.72|687.42|10
1661882100000|2022-08-30 17:55:00|688.32|688.02|688.02|687.72|688.32|688.02|687.82|687.52|4
1661882400000|2022-08-30 18:00:00|688.12|687.82|688.32|688.02|688.42|688.12|687.62|687.32|7
1661882700000|2022-08-30 18:05:00|688.22|687.92|688.12|687.82|688.42|688.12|688.02|687.72|5
1661883000000|2022-08-30 18:10:00|688.22|687.92|688.32|688.02|688.62|688.32|688.22|687.92|8
1661883300000|2022-08-30 18:15:00|688.42|688.12|688.32|688.02|688.62|688.32|688.22|687.92|6
1661883600000|2022-08-30 18:20:00|688.22|687.92|688.32|688.02|688.42|688.12|687.82|687.52|10
1661883900000|2022-08-30 18:25:00|688.22|687.92|686.52|686.22|688.22|687.92|686.42|686.12|34
1661884200000|2022-08-30 18:30:00|686.62|686.32|687.42|687.12|687.52|687.22|686.52|686.22|54
1661884500000|2022-08-30 18:35:00|687.52|687.22|687.62|687.32|687.62|687.32|687.02|686.72|6
1661884800000|2022-08-30 18:40:00|687.72|687.42|686.92|686.62|687.82|687.52|686.82|686.52|11
1661885100000|2022-08-30 18:45:00|687.02|686.72|687.22|686.92|687.32|687.02|686.92|686.62|6
1661885400000|2022-08-30 18:50:00|687.32|687.02|687.12|686.82|687.32|687.02|687.02|686.72|3
1661885700000|2022-08-30 18:55:00|687.02|686.72|687.22|686.92|687.72|687.42|686.82|686.52|14
1661886000000|2022-08-30 19:00:00|687.12|686.82|687.82|687.52|688.52|688.22|687.02|686.72|38
1661886300000|2022-08-30 19:05:00|687.92|687.62|688.82|688.52|688.82|688.52|687.82|687.52|11
1661886600000|2022-08-30 19:10:00|688.72|688.42|689.12|688.82|689.52|689.22|688.72|688.42|27
1661886900000|2022-08-30 19:15:00|689.22|688.92|689.12|688.82|689.32|689.02|688.72|688.42|20
1661887200000|2022-08-30 19:20:00|689.32|689.02|689.42|689.12|689.42|689.12|688.72|688.42|26
1661887500000|2022-08-30 19:25:00|689.32|689.02|688.72|688.42|689.42|689.12|688.62|688.32|16
1661887800000|2022-08-30 19:30:00|688.62|688.32|688.12|687.82|688.72|688.42|687.72|687.42|38
1661888100000|2022-08-30 19:35:00|688.22|687.92|688.62|688.32|688.72|688.42|688.12|687.82|22
1661888400000|2022-08-30 19:40:00|688.52|688.22|688.82|688.52|689.32|689.02|688.52|688.22|27
1661888700000|2022-08-30 19:45:00|688.92|688.62|687.92|687.62|688.92|688.62|687.62|687.32|30
1661889000000|2022-08-30 19:50:00|688.02|687.72|687.72|687.42|688.52|688.22|687.32|687.02|40
1661889300000|2022-08-30 19:55:00|687.82|687.52|688.42|687.92|688.62|688.32|687.82|687.52|53
1661889600000|2022-08-30 20:00:00|688.62|688.12|688.42|687.92|689.02|688.52|688.32|687.82|0
1661889900000|2022-08-30 20:05:00|688.32|687.82|688.32|687.82|688.52|688.02|688.32|687.82|0
1661890200000|2022-08-30 20:10:00|688.42|687.92|689.02|688.52|689.32|688.82|688.32|687.82|0
1661890500000|2022-08-30 20:15:00|688.92|688.42|688.62|688.12|688.92|688.42|688.52|688.02|0
1661890800000|2022-08-30 20:20:00|688.52|688.02|688.52|688.02|688.62|688.12|688.42|687.92|0
1661891100000|2022-08-30 20:25:00|688.42|687.92|688.72|688.22|688.72|688.22|688.42|687.92|0
1661891400000|2022-08-30 20:30:00|688.82|688.32|688.92|688.42|688.92|688.42|688.82|688.32|0
1661891700000|2022-08-30 20:35:00|688.82|688.32|688.62|688.12|688.92|688.42|688.62|688.12|0
1661892000000|2022-08-30 20:40:00|688.72|688.22|688.52|688.02|688.92|688.42|688.52|688.02|0
1661892300000|2022-08-30 20:45:00|688.42|687.92|688.42|687.92|688.72|688.22|688.32|687.82|0
1661892600000|2022-08-30 20:50:00|688.32|687.82|688.42|687.92|688.42|687.92|688.02|687.52|0
1661892900000|2022-08-30 20:55:00|688.32|687.82|688.32|687.82|688.52|688.02|688.32|687.82|0
1661893200000|2022-08-30 21:00:00|688.42|687.92|688.32|687.82|688.42|687.92|688.32|687.82|0
1661893500000|2022-08-30 21:05:00|688.42|687.92|688.22|687.72|688.42|687.92|688.22|687.72|0
1661894100000|2022-08-30 21:15:00|688.32|687.82|688.32|687.82|688.32|687.82|688.22|687.72|0
1661894400000|2022-08-30 21:20:00|688.22|687.72|688.22|687.72|688.32|687.82|688.22|687.72|0
1661894700000|2022-08-30 21:25:00|688.32|687.82|688.32|687.82|688.32|687.82|688.32|687.82|0
1661895000000|2022-08-30 21:30:00|688.22|687.72|688.22|687.72|688.22|687.72|688.22|687.72|0
1661895600000|2022-08-30 21:40:00|688.32|687.82|688.32|687.82|688.32|687.82|688.32|687.82|0
1661895900000|2022-08-30 21:45:00|688.22|687.72|688.22|687.72|688.22|687.72|688.22|687.72|0
1661896500000|2022-08-30 21:55:00|688.32|687.82|688.32|687.82|688.32|687.82|688.22|687.72|0
1661896800000|2022-08-30 22:00:00|688.62|688.12|688.22|687.72|688.72|688.22|688.12|687.62|0
1661897100000|2022-08-30 22:05:00|688.32|687.82|688.12|687.62|688.32|687.82|688.02|687.52|0
1661897400000|2022-08-30 22:10:00|688.22|687.72|688.22|687.72|688.42|687.92|688.12|687.62|0
1661897700000|2022-08-30 22:15:00|688.12|687.62|688.22|687.72|688.22|687.72|687.92|687.42|0
1661898000000|2022-08-30 22:20:00|688.12|687.62|688.12|687.62|688.22|687.72|687.92|687.42|0
1661898300000|2022-08-30 22:25:00|688.02|687.52|688.02|687.52|688.12|687.62|687.92|687.42|0
1661898600000|2022-08-30 22:30:00|688.12|687.62|688.32|687.82|688.42|687.92|688.02|687.52|0
1661898900000|2022-08-30 22:35:00|688.22|687.72|688.52|688.02|688.52|688.02|688.12|687.62|0
1661899200000|2022-08-30 22:40:00|688.62|688.12|688.62|688.12|688.62|688.12|688.52|688.02|0
1661899500000|2022-08-30 22:45:00|688.62|688.12|688.72|688.22|688.82|688.32|688.52|688.02|0
1661899800000|2022-08-30 22:50:00|688.82|688.32|688.72|688.22|688.92|688.42|688.72|688.22|0
1661900100000|2022-08-30 22:55:00|688.62|688.12|688.82|688.32|688.82|688.32|688.52|688.02|0
1661900400000|2022-08-30 23:00:00|688.82|688.32|688.62|688.12|688.82|688.32|688.62|688.12|0
1661900700000|2022-08-30 23:05:00|688.72|688.22|688.62|688.12|688.72|688.22|688.52|688.02|0
1661901000000|2022-08-30 23:10:00|688.52|688.02|688.32|687.82|688.72|688.22|688.12|687.62|0
1661901300000|2022-08-30 23:15:00|688.22|687.72|688.22|687.72|688.42|687.92|688.22|687.72|0
1661901600000|2022-08-30 23:20:00|688.32|687.82|688.32|687.82|688.32|687.82|688.22|687.72|0
1661901900000|2022-08-30 23:25:00|688.22|687.72|688.32|687.82|688.32|687.82|688.12|687.62|0
1661902200000|2022-08-30 23:30:00|688.12|687.62|687.92|687.42|688.22|687.72|687.82|687.32|0
1661902500000|2022-08-30 23:35:00|687.82|687.32|688.02|687.52|688.12|687.62|687.82|687.32|0
1661902800000|2022-08-30 23:40:00|688.12|687.62|688.12|687.62|688.22|687.72|688.12|687.62|0
1661903100000|2022-08-30 23:45:00|688.22|687.72|688.12|687.62|688.22|687.72|688.12|687.62|0
1661903400000|2022-08-30 23:50:00|688.22|687.72|688.12|687.62|688.32|687.82|688.02|687.52|0
1661903700000|2022-08-30 23:55:00|688.22|687.72|688.52|688.02|688.62|688.12|688.12|687.62|0
1661904000000|2022-08-31 00:00:00|688.62|688.12|688.62|688.12|688.72|688.22|688.32|687.82|0
1661904300000|2022-08-31 00:05:00|688.52|688.02|689.42|688.92|689.42|688.92|688.52|688.02|0
1661904600000|2022-08-31 00:10:00|689.32|688.82|689.12|688.62|689.52|689.02|689.02|688.52|0
1661904900000|2022-08-31 00:15:00|689.22|688.72|689.22|688.72|689.22|688.72|688.62|688.12|0
1661905200000|2022-08-31 00:20:00|689.32|688.82|689.72|689.22|689.82|689.32|689.22|688.72|0
1661905500000|2022-08-31 00:25:00|689.62|689.12|689.72|689.22|690.12|689.62|689.52|689.02|0
1661905800000|2022-08-31 00:30:00|689.92|689.42|689.72|689.22|690.12|689.62|689.52|689.02|0
1661906100000|2022-08-31 00:35:00|689.52|689.02|689.72|689.22|689.72|689.22|689.22|688.72|0
1661906400000|2022-08-31 00:40:00|689.92|689.42|690.72|690.22|690.72|690.22|689.72|689.22|0
1661906700000|2022-08-31 00:45:00|690.52|690.02|690.72|690.22|690.92|690.42|690.52|690.02|0
1661907000000|2022-08-31 00:50:00|690.52|690.02|690.72|690.22|690.72|690.22|690.52|690.02|0
1661907300000|2022-08-31 00:55:00|690.52|690.02|690.72|690.22|690.72|690.22|690.52|690.02|0
1661907600000|2022-08-31 01:00:00|690.92|690.42|690.52|690.02|690.92|690.42|690.52|690.02|0
1661907900000|2022-08-31 01:05:00|690.72|690.22|690.82|690.32|690.92|690.42|690.52|690.02|0
1661908200000|2022-08-31 01:10:00|690.92|690.42|690.92|690.42|690.92|690.42|690.52|690.02|0
1661908500000|2022-08-31 01:15:00|690.72|690.22|690.52|690.02|690.92|690.42|690.32|689.82|0
1661908800000|2022-08-31 01:20:00|690.62|690.12|690.52|690.02|690.92|690.42|690.32|689.82|0
1661909100000|2022-08-31 01:25:00|690.72|690.22|690.72|690.22|690.92|690.42|690.62|690.12|0
1661909400000|2022-08-31 01:30:00|690.92|690.42|691.22|690.72|691.32|690.82|690.72|690.22|0
1661909700000|2022-08-31 01:35:00|691.32|690.82|691.62|691.12|691.62|691.12|691.22|690.72|0
1661910000000|2022-08-31 01:40:00|691.72|691.22|691.42|690.92|691.82|691.32|691.42|690.92|0
1661910300000|2022-08-31 01:45:00|691.52|691.02|691.42|690.92|691.62|691.12|691.22|690.72|0
1661910600000|2022-08-31 01:50:00|691.22|690.72|690.92|690.42|691.42|690.92|690.92|690.42|0
1661910900000|2022-08-31 01:55:00|691.02|690.52|691.12|690.62|691.22|690.72|690.92|690.42|0
1661911200000|2022-08-31 02:00:00|691.22|690.72|691.52|691.02|691.52|691.02|691.12|690.62|0
1661911500000|2022-08-31 02:05:00|691.42|690.92|691.62|691.12|691.72|691.22|691.42|690.92|0
1661911800000|2022-08-31 02:10:00|691.82|691.32|691.62|691.12|691.82|691.32|691.42|690.92|0
1661912100000|2022-08-31 02:15:00|691.82|691.32|692.02|691.52|692.02|691.52|691.42|690.92|0
1661912400000|2022-08-31 02:20:00|691.82|691.32|691.62|691.12|692.02|691.52|691.62|691.12|0
1661912700000|2022-08-31 02:25:00|691.82|691.32|692.02|691.52|692.02|691.52|691.82|691.32|0
1661913000000|2022-08-31 02:30:00|691.82|691.32|692.02|691.52|692.22|691.72|691.82|691.32|0
1661913300000|2022-08-31 02:35:00|691.82|691.32|692.42|691.92|692.62|692.12|691.82|691.32|0
1661913600000|2022-08-31 02:40:00|692.62|692.12|692.22|691.72|692.62|692.12|692.22|691.72|0
1661913900000|2022-08-31 02:45:00|692.42|691.92|692.42|691.92|692.42|691.92|692.22|691.72|0
1661914200000|2022-08-31 02:50:00|692.22|691.72|692.22|691.72|692.42|691.92|692.22|691.72|0
1661914500000|2022-08-31 02:55:00|692.32|691.82|692.62|692.12|692.62|692.12|692.22|691.72|0
1661914800000|2022-08-31 03:00:00|692.82|692.32|692.92|692.42|693.02|692.52|692.82|692.32|0
1661915100000|2022-08-31 03:05:00|693.02|692.52|693.02|692.52|693.02|692.52|692.82|692.32|0
1661915400000|2022-08-31 03:10:00|692.92|692.42|693.12|692.62|693.32|692.82|692.92|692.42|0
1661915700000|2022-08-31 03:15:00|692.62|692.12|692.62|692.12|692.82|692.32|692.62|692.12|0
1661916000000|2022-08-31 03:20:00|692.72|692.22|693.62|693.12|693.82|693.32|692.62|692.12|0
1661916300000|2022-08-31 03:25:00|693.42|692.92|693.72|693.22|693.72|693.22|693.42|692.92|0
1661916600000|2022-08-31 03:30:00|693.62|693.12|693.62|693.12|693.72|693.22|693.42|692.92|0
1661916900000|2022-08-31 03:35:00|693.72|693.22|693.92|693.42|693.92|693.42|693.72|693.22|0
1661917200000|2022-08-31 03:40:00|693.72|693.22|693.52|693.02|693.72|693.22|693.52|693.02|0
1661917500000|2022-08-31 03:45:00|693.62|693.12|693.42|692.92|693.62|693.12|693.42|692.92|0
1661917800000|2022-08-31 03:50:00|693.22|692.72|693.22|692.72|693.42|692.92|693.22|692.72|0
1661918100000|2022-08-31 03:55:00|693.32|692.82|693.42|692.92|693.42|692.92|693.22|692.72|0
1661918400000|2022-08-31 04:00:00|693.52|693.02|693.62|693.12|693.62|693.12|693.42|692.92|0
1661918700000|2022-08-31 04:05:00|693.42|692.92|693.42|692.92|693.42|692.92|693.22|692.72|0
1661919000000|2022-08-31 04:10:00|693.62|693.12|693.42|692.92|693.62|693.12|693.42|692.92|0
1661919300000|2022-08-31 04:15:00|693.62|693.12|693.62|693.12|693.62|693.12|693.62|693.12|0
1661919600000|2022-08-31 04:20:00|693.42|692.92|693.62|693.12|693.62|693.12|693.42|692.92|0
1661919900000|2022-08-31 04:25:00|693.42|692.92|693.22|692.72|693.52|693.02|693.22|692.72|0
1661920200000|2022-08-31 04:30:00|693.02|692.52|693.82|693.32|693.82|693.32|693.02|692.52|0
1661920500000|2022-08-31 04:35:00|693.92|693.42|694.32|693.82|694.72|694.22|693.82|693.32|0
1661920800000|2022-08-31 04:40:00|694.22|693.72|694.12|693.62|694.32|693.82|694.12|693.62|0
1661921100000|2022-08-31 04:45:00|694.02|693.52|693.82|693.32|694.02|693.52|693.82|693.32|0
1661921400000|2022-08-31 04:50:00|693.72|693.22|693.52|693.02|693.72|693.22|693.42|692.92|0
1661921700000|2022-08-31 04:55:00|693.42|692.92|693.72|693.22|693.82|693.32|693.42|692.92|0
1661922000000|2022-08-31 05:00:00|693.52|693.02|693.32|692.82|693.72|693.22|693.32|692.82|0
1661922300000|2022-08-31 05:05:00|693.52|693.02|693.12|692.62|693.52|693.02|693.02|692.52|0
1661922600000|2022-08-31 05:10:00|693.32|692.82|693.52|693.02|693.72|693.22|693.12|692.62|0
1661922900000|2022-08-31 05:15:00|693.72|693.22|693.32|692.82|693.72|693.22|693.32|692.82|0
1661923200000|2022-08-31 05:20:00|693.42|692.92|693.92|693.42|694.02|693.52|693.22|692.72|0
1661923500000|2022-08-31 05:25:00|694.02|693.52|693.92|693.42|694.72|694.22|693.92|693.42|0
1661923800000|2022-08-31 05:30:00|693.82|693.32|693.72|693.22|694.12|693.62|693.72|693.22|0
1661924100000|2022-08-31 05:35:00|693.52|693.02|693.52|693.02|693.72|693.22|693.32|692.82|0
1661924400000|2022-08-31 05:40:00|693.62|693.12|692.92|692.42|693.72|693.22|692.92|692.42|0
1661924700000|2022-08-31 05:45:00|693.12|692.62|693.02|692.52|693.12|692.62|692.82|692.32|0
1661925000000|2022-08-31 05:50:00|693.12|692.62|693.32|692.82|693.52|693.02|693.12|692.62|0
1661925300000|2022-08-31 05:55:00|693.42|692.92|693.92|693.42|694.12|693.62|693.32|692.82|0
1661925600000|2022-08-31 06:00:00|693.62|693.32|693.82|693.52|694.32|694.02|693.42|693.12|144
1661925900000|2022-08-31 06:05:00|693.92|693.62|695.32|695.02|695.32|695.02|693.72|693.42|134
1661926200000|2022-08-31 06:10:00|695.22|694.92|695.42|695.12|695.72|695.42|695.12|694.82|85
1661926500000|2022-08-31 06:15:00|695.32|695.02|694.52|694.22|695.42|695.12|694.52|694.22|64
1661926800000|2022-08-31 06:20:00|694.62|694.32|694.52|694.22|694.72|694.42|694.32|694.02|35
1661927100000|2022-08-31 06:25:00|694.42|694.12|694.62|694.32|694.72|694.42|694.42|694.12|43
1661927400000|2022-08-31 06:30:00|694.52|694.22|694.52|694.22|694.52|694.22|693.92|693.62|40
1661927700000|2022-08-31 06:35:00|694.32|694.02|694.42|694.12|694.52|694.22|694.12|693.82|30
1661928000000|2022-08-31 06:40:00|694.32|694.02|694.02|693.72|694.42|694.12|693.82|693.52|31
1661928300000|2022-08-31 06:45:00|694.22|693.92|694.22|693.92|694.72|694.42|694.02|693.72|28
1661928600000|2022-08-31 06:50:00|694.12|693.82|694.12|693.82|694.32|694.02|693.92|693.62|30
1661928900000|2022-08-31 06:55:00|694.32|694.02|694.82|694.52|694.82|694.52|694.02|693.72|45
1661929200000|2022-08-31 07:00:00|694.72|694.62|696.12|696.02|696.32|696.22|694.72|694.62|824
1661929500000|2022-08-31 07:05:00|696.22|696.12|695.32|695.22|696.62|696.52|694.52|694.42|463
1661929800000|2022-08-31 07:10:00|695.42|695.32|695.82|695.72|696.22|696.12|694.62|694.52|339
1661930100000|2022-08-31 07:15:00|695.62|695.52|696.62|696.52|697.42|697.32|695.62|695.52|330
1661930400000|2022-08-31 07:20:00|696.52|696.42|696.82|696.72|696.82|696.72|695.82|695.72|255
1661930700000|2022-08-31 07:25:00|696.92|696.82|695.62|695.52|697.12|697.02|695.52|695.42|265
1661931000000|2022-08-31 07:30:00|695.52|695.42|695.02|694.92|695.92|695.82|694.82|694.72|290
1661931300000|2022-08-31 07:35:00|694.92|694.82|694.62|694.52|695.72|695.62|693.92|693.82|232
1661931600000|2022-08-31 07:40:00|694.52|694.42|693.22|693.12|694.92|694.82|693.22|693.12|244
1661931900000|2022-08-31 07:45:00|693.12|693.02|692.12|692.02|693.22|693.12|691.92|691.82|258
1661932200000|2022-08-31 07:50:00|692.02|691.92|691.82|691.72|692.32|692.22|691.62|691.52|232
1661932500000|2022-08-31 07:55:00|691.92|691.82|691.22|691.12|692.62|692.52|691.12|691.02|223
1661932800000|2022-08-31 08:00:00|691.12|691.02|691.62|691.52|692.52|692.42|690.72|690.62|225
1661933100000|2022-08-31 08:05:00|691.52|691.42|690.42|690.32|691.72|691.62|690.32|690.22|234
1661933400000|2022-08-31 08:10:00|690.32|690.22|690.42|690.32|691.12|691.02|690.32|690.22|161
1661933700000|2022-08-31 08:15:00|690.52|690.42|691.22|691.12|691.32|691.22|690.02|689.92|233
1661934000000|2022-08-31 08:20:00|691.32|691.22|689.52|689.42|691.32|691.22|689.12|689.02|236
1661934300000|2022-08-31 08:25:00|689.72|689.62|689.82|689.72|689.92|689.82|688.92|688.82|217
1661934600000|2022-08-31 08:30:00|689.72|689.62|689.22|689.12|689.92|689.82|688.92|688.82|191
1661934900000|2022-08-31 08:35:00|689.12|689.02|690.32|690.22|690.32|690.22|689.02|688.92|182
1661935200000|2022-08-31 08:40:00|690.22|690.12|691.12|691.02|691.22|691.12|689.72|689.62|179
1661935500000|2022-08-31 08:45:00|691.22|691.12|692.32|692.22|692.62|692.52|691.12|691.02|260
1661935800000|2022-08-31 08:50:00|692.42|692.32|691.82|691.72|692.52|692.42|691.62|691.52|167
1661936100000|2022-08-31 08:55:00|691.92|691.82|691.82|691.72|692.42|692.32|691.52|691.42|95
1661936400000|2022-08-31 09:00:00|691.42|691.32|689.82|689.72|691.42|691.32|689.72|689.62|233
1661936700000|2022-08-31 09:05:00|689.72|689.62|688.92|688.82|690.12|690.02|688.92|688.82|224
1661937000000|2022-08-31 09:10:00|689.02|688.92|688.32|688.22|689.22|689.12|688.22|688.12|259
1661937300000|2022-08-31 09:15:00|688.22|688.12|688.42|688.32|689.02|688.92|688.22|688.12|153
1661937600000|2022-08-31 09:20:00|688.52|688.42|688.32|688.22|688.82|688.72|687.92|687.82|189
1661937900000|2022-08-31 09:25:00|688.22|688.12|687.12|687.02|688.42|688.32|687.02|686.92|150
1661938200000|2022-08-31 09:30:00|687.22|687.12|687.82|687.72|688.02|687.92|687.12|687.02|214
1661938500000|2022-08-31 09:35:00|687.92|687.82|686.62|686.52|688.42|688.32|686.42|686.32|290
1661938800000|2022-08-31 09:40:00|686.72|686.62|688.12|688.02|688.22|688.12|686.62|686.52|355
1661939100000|2022-08-31 09:45:00|688.22|688.12|687.32|687.22|688.22|688.12|686.82|686.72|110
1661939400000|2022-08-31 09:50:00|687.42|687.32|687.82|687.72|688.02|687.92|687.22|687.12|122
1661939700000|2022-08-31 09:55:00|687.62|687.52|687.32|687.22|687.72|687.62|686.92|686.82|179
1661940000000|2022-08-31 10:00:00|687.42|687.32|687.72|687.62|688.02|687.92|686.72|686.62|215
1661940300000|2022-08-31 10:05:00|687.62|687.52|687.62|687.52|688.22|688.12|687.32|687.22|153
1661940600000|2022-08-31 10:10:00|687.72|687.62|688.22|688.12|688.42|688.32|687.42|687.32|129
1661940900000|2022-08-31 10:15:00|688.32|688.22|688.92|688.82|689.02|688.92|688.12|688.02|126
1661941200000|2022-08-31 10:20:00|689.02|688.92|689.42|689.32|689.42|689.32|688.62|688.52|133
1661941500000|2022-08-31 10:25:00|689.52|689.42|689.52|689.42|689.82|689.72|689.22|689.12|115
1661941800000|2022-08-31 10:30:00|689.42|689.32|688.52|688.42|689.42|689.32|688.42|688.32|92
1661942100000|2022-08-31 10:35:00|688.62|688.52|689.22|689.12|689.32|689.22|688.32|688.22|84
1661942400000|2022-08-31 10:40:00|689.32|689.22|689.62|689.52|689.72|689.62|688.72|688.62|106
1661942700000|2022-08-31 10:45:00|689.72|689.62|690.22|690.12|690.32|690.22|689.22|689.12|201
1661943000000|2022-08-31 10:50:00|690.12|690.02|691.12|691.02|691.12|691.02|690.12|690.02|117
1661943300000|2022-08-31 10:55:00|691.02|690.92|689.52|689.42|691.02|690.92|689.42|689.32|76
1661943600000|2022-08-31 11:00:00|689.62|689.52|689.92|689.82|690.22|690.12|689.22|689.12|112
1661943900000|2022-08-31 11:05:00|689.82|689.72|688.92|688.82|689.92|689.82|688.92|688.82|111
1661944200000|2022-08-31 11:10:00|689.12|689.02|689.22|689.12|689.52|689.42|688.72|688.62|102
1661944500000|2022-08-31 11:15:00|689.32|689.22|690.22|690.12|690.42|690.32|689.02|688.92|98
1661944800000|2022-08-31 11:20:00|690.32|690.22|689.72|689.62|690.52|690.42|689.52|689.42|90
1661945100000|2022-08-31 11:25:00|689.82|689.72|689.42|689.32|689.82|689.72|689.22|689.12|135
1661945400000|2022-08-31 11:30:00|689.52|689.42|688.52|688.42|689.52|689.42|688.32|688.22|105
1661945700000|2022-08-31 11:35:00|688.62|688.52|687.92|687.82|688.82|688.72|687.82|687.72|102
1661946000000|2022-08-31 11:40:00|687.87|687.77|688.27|688.17|688.47|688.37|687.87|687.77|96
1661946300000|2022-08-31 11:45:00|688.37|688.27|687.87|687.77|688.37|688.27|687.87|687.77|106
1661946600000|2022-08-31 11:50:00|687.97|687.87|688.07|687.97|688.47|688.37|687.47|687.37|85
1661946900000|2022-08-31 11:55:00|688.17|688.07|688.07|687.97|688.47|688.37|687.87|687.77|81
1661947200000|2022-08-31 12:00:00|687.97|687.87|688.57|688.47|688.77|688.67|687.77|687.67|109
1661947500000|2022-08-31 12:05:00|688.67|688.57|688.37|688.27|689.27|689.17|688.27|688.17|99
1661947800000|2022-08-31 12:10:00|688.27|688.17|688.37|688.27|688.77|688.67|688.17|688.07|84
1661948100000|2022-08-31 12:15:00|688.27|688.17|689.07|688.97|689.27|689.17|688.27|688.17|183
1661948400000|2022-08-31 12:20:00|689.17|689.07|688.77|688.67|689.17|689.07|688.57|688.47|103
1661948700000|2022-08-31 12:25:00|688.87|688.77|689.07|688.97|689.27|689.17|688.37|688.27|84
1661949000000|2022-08-31 12:30:00|688.97|688.87|687.37|687.27|689.07|688.97|687.17|687.07|194
1661949300000|2022-08-31 12:35:00|687.47|687.37|687.97|687.87|688.37|688.27|687.17|687.07|121
1661949600000|2022-08-31 12:40:00|687.87|687.77|687.07|686.97|688.17|688.07|686.57|686.47|115
1661949900000|2022-08-31 12:45:00|687.17|687.07|688.37|688.27|688.37|688.27|686.87|686.77|123
1661950200000|2022-08-31 12:50:00|688.27|688.17|688.87|688.77|688.87|688.77|688.17|688.07|183
1661950500000|2022-08-31 12:55:00|688.97|688.87|688.87|688.77|689.17|689.07|688.47|688.37|115
1661950800000|2022-08-31 13:00:00|688.97|688.87|689.37|689.27|689.37|689.27|688.77|688.67|778
1661951100000|2022-08-31 13:05:00|689.27|689.17|688.97|688.87|689.47|689.37|688.77|688.67|133
1661951400000|2022-08-31 13:10:00|689.07|688.97|689.07|688.97|690.07|689.97|688.97|688.87|235
1661951700000|2022-08-31 13:15:00|689.17|689.07|689.27|689.17|689.47|689.37|688.37|688.27|151
1661952000000|2022-08-31 13:20:00|689.17|689.07|688.87|688.77|689.67|689.57|688.87|688.77|111
1661952300000|2022-08-31 13:25:00|688.77|688.67|688.37|688.27|688.87|688.77|688.27|688.17|132
1661952600000|2022-08-31 13:30:00|688.27|688.17|687.67|687.57|688.47|688.37|687.37|687.27|350
1661952900000|2022-08-31 13:35:00|687.57|687.47|688.07|687.97|688.17|688.07|687.17|687.07|294
1661953200000|2022-08-31 13:40:00|688.17|688.07|688.77|688.67|688.97|688.87|686.97|686.87|277
1661953500000|2022-08-31 13:45:00|688.87|688.77|688.97|688.87|689.97|689.87|688.47|688.37|471
1661953800000|2022-08-31 13:50:00|688.87|688.77|688.97|688.87|689.77|689.67|688.67|688.57|193
1661954100000|2022-08-31 13:55:00|688.87|688.77|687.07|686.97|689.27|689.17|686.87|686.77|272
1661954400000|2022-08-31 14:00:00|686.97|686.87|685.97|685.87|687.17|687.07|685.97|685.87|300
1661954700000|2022-08-31 14:05:00|685.87|685.77|685.57|685.47|686.77|686.67|685.57|685.47|262
1661955000000|2022-08-31 14:10:00|685.67|685.57|685.97|685.87|686.97|686.87|685.47|685.37|288
1661955300000|2022-08-31 14:15:00|685.87|685.77|686.07|685.97|686.17|686.07|685.07|684.97|337
1661955600000|2022-08-31 14:20:00|686.17|686.07|685.07|684.97|686.97|686.87|684.47|684.37|343
1661955900000|2022-08-31 14:25:00|685.17|685.07|684.67|684.57|686.07|685.97|684.47|684.37|317
1661956200000|2022-08-31 14:30:00|684.57|684.47|684.97|684.87|685.57|685.47|684.27|684.17|361
1661956500000|2022-08-31 14:35:00|685.07|684.97|683.67|683.57|685.67|685.57|683.47|683.37|474
1661956800000|2022-08-31 14:40:00|683.57|683.47|685.27|685.17|685.57|685.47|683.37|683.27|249
1661957100000|2022-08-31 14:45:00|685.17|685.07|685.67|685.57|685.97|685.87|684.37|684.27|343
1661957400000|2022-08-31 14:50:00|685.57|685.47|685.07|684.97|685.97|685.87|684.67|684.57|248
1661957700000|2022-08-31 14:55:00|684.97|684.87|683.07|682.97|685.07|684.97|682.97|682.87|297
1661958000000|2022-08-31 15:00:00|683.17|683.07|682.17|682.07|683.17|683.07|681.77|681.67|445
1661958300000|2022-08-31 15:05:00|682.07|681.97|681.97|681.87|682.37|682.27|681.17|681.07|334
1661958600000|2022-08-31 15:10:00|681.87|681.77|682.17|682.07|682.27|682.17|681.27|681.17|441
1661958900000|2022-08-31 15:15:00|682.07|681.97|682.07|681.97|682.37|682.27|681.37|681.27|454
1661959200000|2022-08-31 15:20:00|682.17|682.07|681.67|681.57|682.37|682.27|681.27|681.17|325
1661959500000|2022-08-31 15:25:00|681.57|681.47|680.87|680.77|681.77|681.67|680.77|680.67|755
1661959800000|2022-08-31 15:30:00|680.97|680.67|680.27|679.97|681.77|681.47|680.17|679.87|1378
1661960100000|2022-08-31 15:35:00|680.37|680.07|680.47|680.17|681.57|681.27|679.87|679.57|439
1661960400000|2022-08-31 15:40:00|680.27|679.97|681.07|680.77|681.37|681.07|680.27|679.97|163
1661960700000|2022-08-31 15:45:00|681.17|680.87|681.07|680.77|681.37|681.07|680.77|680.47|59
1661961000000|2022-08-31 15:50:00|680.97|680.67|681.37|681.07|681.57|681.27|680.97|680.67|24
1661961300000|2022-08-31 15:55:00|681.27|680.97|682.07|681.77|682.47|682.17|681.27|680.97|55
1661961600000|2022-08-31 16:00:00|682.17|681.87|682.07|681.77|682.47|682.17|681.87|681.57|81
1661961900000|2022-08-31 16:05:00|682.17|681.87|681.47|681.17|682.17|681.87|681.47|681.17|60
1661962200000|2022-08-31 16:10:00|681.57|681.27|681.47|681.17|681.77|681.47|681.27|680.97|87
1661962500000|2022-08-31 16:15:00|681.37|681.07|681.27|680.97|682.07|681.77|681.17|680.87|31
1661962800000|2022-08-31 16:20:00|681.17|680.87|680.77|680.47|681.37|681.07|680.67|680.37|26
1661963100000|2022-08-31 16:25:00|680.87|680.57|681.27|680.97|681.47|681.17|680.77|680.47|13
1661963400000|2022-08-31 16:30:00|681.17|680.87|681.47|681.17|681.77|681.47|681.07|680.77|19
1661963700000|2022-08-31 16:35:00|681.57|681.27|680.87|680.57|681.57|681.27|680.77|680.47|15
1661964000000|2022-08-31 16:40:00|680.97|680.67|680.67|680.37|680.97|680.67|680.37|680.07|30
1661964300000|2022-08-31 16:45:00|680.57|680.27|680.97|680.67|680.97|680.67|680.57|680.27|33
1661964600000|2022-08-31 16:50:00|680.87|680.57|680.97|680.67|681.07|680.77|680.67|680.37|20
1661964900000|2022-08-31 16:55:00|681.07|680.77|681.07|680.77|681.17|680.87|680.67|680.37|25
1661965200000|2022-08-31 17:00:00|680.97|680.67|680.87|680.57|681.27|680.97|680.77|680.47|11
1661965500000|2022-08-31 17:05:00|680.77|680.47|681.57|681.27|681.67|681.37|680.77|680.47|7
1661965800000|2022-08-31 17:10:00|681.67|681.37|682.17|681.87|682.47|682.17|681.67|681.37|18
1661966100000|2022-08-31 17:15:00|682.07|681.77|681.27|680.97|682.07|681.77|681.27|680.97|15
1661966400000|2022-08-31 17:20:00|681.37|681.07|680.77|680.47|681.37|681.07|680.67|680.37|21
1661966700000|2022-08-31 17:25:00|680.87|680.57|680.77|680.47|680.97|680.67|680.47|680.17|17
1661967000000|2022-08-31 17:30:00|680.67|680.37|680.87|680.57|681.07|680.77|680.47|680.17|26
1661967300000|2022-08-31 17:35:00|680.77|680.47|680.37|680.07|680.87|680.57|680.37|680.07|24
1661967600000|2022-08-31 17:40:00|680.27|679.97|680.37|680.07|680.47|680.17|680.07|679.77|17
1661967900000|2022-08-31 17:45:00|680.47|680.17|680.07|679.77|680.57|680.27|680.07|679.77|6
1661968200000|2022-08-31 17:50:00|679.97|679.67|680.67|680.37|680.67|680.37|679.97|679.67|14
1661968500000|2022-08-31 17:55:00|680.57|680.27|680.37|680.07|680.77|680.47|680.27|679.97|14
1661968800000|2022-08-31 18:00:00|680.47|680.17|680.17|679.87|680.67|680.37|680.17|679.87|9
1661969100000|2022-08-31 18:05:00|680.07|679.77|680.77|680.47|680.87|680.57|679.87|679.57|11
1661969400000|2022-08-31 18:10:00|680.87|680.57|680.67|680.37|680.87|680.57|680.67|680.37|2
1661969700000|2022-08-31 18:15:00|680.77|680.47|680.27|679.97|680.97|680.67|680.27|679.97|10
1661970000000|2022-08-31 18:20:00|680.17|679.87|679.97|679.67|680.37|680.07|679.97|679.67|9
1661970300000|2022-08-31 18:25:00|680.07|679.77|680.07|679.77|680.47|680.17|680.07|679.77|15
1661970600000|2022-08-31 18:30:00|679.97|679.67|679.47|679.17|680.07|679.77|679.17|678.87|21
1661970900000|2022-08-31 18:35:00|679.37|679.07|678.97|678.67|679.37|679.07|678.97|678.67|2
1661971200000|2022-08-31 18:40:00|679.07|678.77|678.77|678.47|679.17|678.87|678.57|678.27|7
1661971500000|2022-08-31 18:45:00|678.67|678.37|678.87|678.57|679.07|678.77|678.47|678.17|25
1661971800000|2022-08-31 18:50:00|678.77|678.47|679.07|678.77|679.17|678.87|678.77|678.47|3
1661972100000|2022-08-31 18:55:00|678.97|678.67|679.27|678.97|679.27|678.97|678.67|678.37|30
1661972400000|2022-08-31 19:00:00|679.37|679.07|679.87|679.57|679.97|679.67|679.07|678.77|31
1661972700000|2022-08-31 19:05:00|679.77|679.47|680.17|679.87|680.47|680.17|679.47|679.17|17
1661973000000|2022-08-31 19:10:00|680.07|679.77|680.77|680.47|680.77|680.47|680.07|679.77|17
1661973300000|2022-08-31 19:15:00|680.87|680.57|680.77|680.47|681.57|681.27|680.77|680.47|27
1661973600000|2022-08-31 19:20:00|680.67|680.37|680.17|679.87|680.67|680.37|680.07|679.77|37
1661973900000|2022-08-31 19:25:00|680.07|679.77|680.07|679.77|680.27|679.97|679.87|679.57|43
1661974200000|2022-08-31 19:30:00|679.97|679.67|679.57|679.27|680.37|680.07|679.47|679.17|20
1661974500000|2022-08-31 19:35:00|679.47|679.17|680.17|679.87|680.17|679.87|679.47|679.17|7
1661974800000|2022-08-31 19:40:00|680.27|679.97|681.17|680.87|681.17|680.87|679.97|679.67|33
1661975100000|2022-08-31 19:45:00|681.07|680.77|680.77|680.47|681.67|681.37|680.57|680.27|97
1661975400000|2022-08-31 19:50:00|680.87|680.57|679.87|679.57|680.87|680.57|679.77|679.47|52
1661975700000|2022-08-31 19:55:00|679.77|679.47|678.97|678.47|679.87|679.57|678.87|678.47|83
1661976000000|2022-08-31 20:00:00|678.87|678.37|679.07|678.57|679.37|678.87|678.47|677.97|0
1661976300000|2022-08-31 20:05:00|679.17|678.67|679.47|678.97|679.47|678.97|678.97|678.47|0
1661976600000|2022-08-31 20:10:00|679.57|679.07|679.57|679.07|679.57|679.07|679.47|678.97|0
1661976900000|2022-08-31 20:15:00|679.47|678.97|679.57|679.07|679.57|679.07|679.37|678.87|0
1661977200000|2022-08-31 20:20:00|679.67|679.17|679.67|679.17|679.67|679.17|679.47|678.97|0
1661977500000|2022-08-31 20:25:00|679.57|679.07|679.77|679.27|679.77|679.27|679.47|678.97|0
1661977800000|2022-08-31 20:30:00|679.67|679.17|679.77|679.27|679.87|679.37|679.67|679.17|0
1661978400000|2022-08-31 20:40:00|679.87|679.37|679.67|679.17|679.87|679.37|679.67|679.17|0
1661978700000|2022-08-31 20:45:00|679.57|679.07|679.57|679.07|679.67|679.17|679.37|678.87|0
1661979000000|2022-08-31 20:50:00|679.67|679.17|679.67|679.17|679.67|679.17|679.57|679.07|0
1661979300000|2022-08-31 20:55:00|679.77|679.27|679.57|679.07|679.77|679.27|679.57|679.07|0
1661979600000|2022-08-31 21:00:00|679.67|679.17|679.67|679.17|679.67|679.17|679.57|679.07|0
1661979900000|2022-08-31 21:05:00|679.57|679.07|679.67|679.17|679.67|679.17|679.57|679.07|0
1661980200000|2022-08-31 21:10:00|679.77|679.27|679.57|679.07|679.77|679.27|679.57|679.07|0
1661980500000|2022-08-31 21:15:00|679.47|678.97|679.47|678.97|679.47|678.97|679.47|678.97|0
1661980800000|2022-08-31 21:20:00|679.37|678.87|679.27|678.77|679.47|678.97|679.27|678.77|0
1661981100000|2022-08-31 21:25:00|679.37|678.87|679.37|678.87|679.37|678.87|679.37|678.87|0
1661981400000|2022-08-31 21:30:00|679.47|678.97|679.37|678.87|679.47|678.97|679.37|678.87|0
1661981700000|2022-08-31 21:35:00|679.27|678.77|679.17|678.67|679.27|678.77|679.17|678.67|0
1661982000000|2022-08-31 21:40:00|679.27|678.77|679.17|678.67|679.27|678.77|679.17|678.67|0
1661982300000|2022-08-31 21:45:00|679.27|678.77|679.17|678.67|679.27|678.77|679.17|678.67|0
1661982600000|2022-08-31 21:50:00|679.07|678.57|679.17|678.67|679.17|678.67|679.07|678.57|0
1661982900000|2022-08-31 21:55:00|679.07|678.57|679.17|678.67|679.27|678.77|679.07|678.57|0
1661983200000|2022-08-31 22:00:00|679.07|678.57|679.57|679.07|679.77|679.27|678.77|678.27|0
1661983500000|2022-08-31 22:05:00|679.67|679.17|679.57|679.07|679.67|679.17|679.47|678.97|0
1661983800000|2022-08-31 22:10:00|679.47|678.97|678.77|678.27|679.47|678.97|678.77|678.27|0
1661984100000|2022-08-31 22:15:00|678.87|678.37|678.37|677.87|678.97|678.47|678.37|677.87|0
1661984400000|2022-08-31 22:20:00|678.47|677.97|677.67|677.17|678.67|678.17|677.67|677.17|0
1661984700000|2022-08-31 22:25:00|677.77|677.27|677.57|677.07|677.87|677.37|677.37|676.87|0
1661985000000|2022-08-31 22:30:00|677.67|677.17|677.17|676.67|677.67|677.17|676.77|676.27|0
1661985300000|2022-08-31 22:35:00|677.07|676.57|676.87|676.37|677.27|676.77|676.87|676.37|0
1661985600000|2022-08-31 22:40:00|676.97|676.47|676.97|676.47|677.07|676.57|676.97|676.47|0
1661985900000|2022-08-31 22:45:00|677.07|676.57|677.17|676.67|677.27|676.77|677.07|676.57|0
1661986200000|2022-08-31 22:50:00|677.27|676.77|677.57|677.07|677.67|677.17|677.17|676.67|0
1661986500000|2022-08-31 22:55:00|677.67|677.17|677.57|677.07|677.67|677.17|677.37|676.87|0
1661986800000|2022-08-31 23:00:00|677.47|676.97|676.97|676.47|677.57|677.07|676.87|676.37|0
1661987100000|2022-08-31 23:05:00|677.07|676.57|676.87|676.37|677.07|676.57|676.67|676.17|0
1661987400000|2022-08-31 23:10:00|676.97|676.47|676.67|676.17|677.07|676.57|676.67|676.17|0
1661987700000|2022-08-31 23:15:00|676.27|675.77|676.07|675.57|676.27|675.77|675.97|675.47|0
1661988000000|2022-08-31 23:20:00|676.17|675.67|676.17|675.67|676.27|675.77|676.07|675.57|0
1661988300000|2022-08-31 23:25:00|676.07|675.57|675.37|674.87|676.07|675.57|675.37|674.87|0
1661988600000|2022-08-31 23:30:00|675.07|674.57|674.97|674.47|675.07|674.57|674.47|673.97|0
1661988900000|2022-08-31 23:35:00|675.07|674.57|674.77|674.27|675.27|674.77|674.77|674.27|0
1661989200000|2022-08-31 23:40:00|674.87|674.37|675.07|674.57|675.17|674.67|674.77|674.27|0
1661989500000|2022-08-31 23:45:00|675.47|674.97|675.77|675.27|675.77|675.27|675.37|674.87|0
1661989800000|2022-08-31 23:50:00|675.67|675.17|675.47|674.97|675.97|675.47|675.47|674.97|0
1661990100000|2022-08-31 23:55:00|675.37|674.87|675.87|675.37|676.17|675.67|675.37|674.87|0
1661990400000|2022-09-01 00:00:00|675.97|675.47|676.27|675.77|676.27|675.77|675.47|674.97|0
1661990700000|2022-09-01 00:05:00|676.37|675.87|676.67|676.17|676.87|676.37|676.27|675.77|0
1661991000000|2022-09-01 00:10:00|676.57|676.07|676.27|675.77|676.77|676.27|676.07|675.57|0
1661991300000|2022-09-01 00:15:00|676.37|675.87|676.27|675.77|676.57|676.07|675.87|675.37|0
1661991600000|2022-09-01 00:20:00|676.37|675.87|676.37|675.87|676.77|676.27|676.27|675.77|0
1661991900000|2022-09-01 00:25:00|676.47|675.97|676.97|676.47|677.17|676.67|676.37|675.87|0
1661992200000|2022-09-01 00:30:00|676.77|676.27|676.27|675.77|677.17|676.67|676.27|675.77|0
1661992500000|2022-09-01 00:35:00|676.37|675.87|675.87|675.37|676.57|676.07|675.87|675.37|0
1661992800000|2022-09-01 00:40:00|675.67|675.17|674.67|674.17|675.87|675.37|674.67|674.17|0
1661993100000|2022-09-01 00:45:00|674.87|674.37|675.47|674.97|675.47|674.97|674.47|673.97|0
1661993400000|2022-09-01 00:50:00|675.27|674.77|675.67|675.17|675.87|675.37|675.27|674.77|0
1661993700000|2022-09-01 00:55:00|675.87|675.37|675.97|675.47|675.97|675.47|675.67|675.17|0
1661994000000|2022-09-01 01:00:00|676.07|675.57|676.57|676.07|676.57|676.07|675.97|675.47|0
1661994300000|2022-09-01 01:05:00|676.37|675.87|676.37|675.87|676.57|676.07|676.17|675.67|0
1661994600000|2022-09-01 01:10:00|676.17|675.67|676.07|675.57|676.37|675.87|676.07|675.57|0
1661994900000|2022-09-01 01:15:00|676.17|675.67|676.37|675.87|676.67|676.17|676.07|675.57|0
1661995200000|2022-09-01 01:20:00|676.27|675.77|676.07|675.57|676.27|675.77|675.67|675.17|0
1661995500000|2022-09-01 01:25:00|676.27|675.77|676.07|675.57|676.37|675.87|676.07|675.57|0
1661995800000|2022-09-01 01:30:00|676.17|675.67|675.87|675.37|676.37|675.87|675.67|675.17|0
1661996100000|2022-09-01 01:35:00|675.97|675.47|675.97|675.47|676.07|675.57|675.67|675.17|0
1661996400000|2022-09-01 01:40:00|675.87|675.37|676.27|675.77|676.27|675.77|675.67|675.17|0
1661996700000|2022-09-01 01:45:00|676.17|675.67|675.87|675.37|676.37|675.87|675.87|675.37|0
1661997000000|2022-09-01 01:50:00|676.07|675.57|676.07|675.57|676.07|675.57|675.47|674.97|0
1661997300000|2022-09-01 01:55:00|675.87|675.37|676.07|675.57|676.07|675.57|675.87|675.37|0
1661997600000|2022-09-01 02:00:00|676.27|675.77|676.27|675.77|676.37|675.87|676.07|675.57|0
1661997900000|2022-09-01 02:05:00|676.07|675.57|675.87|675.37|676.37|675.87|675.87|675.37|0
1661998200000|2022-09-01 02:10:00|675.97|675.47|675.87|675.37|676.07|675.57|675.87|675.37|0
1661998500000|2022-09-01 02:15:00|676.07|675.57|676.07|675.57|676.07|675.57|675.87|675.37|0
1661998800000|2022-09-01 02:20:00|675.97|675.47|676.07|675.57|676.07|675.57|675.97|675.47|0
1661999100000|2022-09-01 02:25:00|676.27|675.77|676.07|675.57|676.27|675.77|676.07|675.57|0
1661999400000|2022-09-01 02:30:00|675.97|675.47|675.87|675.37|676.07|675.57|675.67|675.17|0
1661999700000|2022-09-01 02:35:00|675.67|675.17|675.77|675.27|675.87|675.37|675.67|675.17|0
1662000000000|2022-09-01 02:40:00|675.87|675.37|675.87|675.37|675.87|675.37|675.77|675.27|0
1662000300000|2022-09-01 02:45:00|676.07|675.57|676.07|675.57|676.07|675.57|675.87|675.37|0
1662000600000|2022-09-01 02:50:00|675.87|675.37|675.87|675.37|675.87|675.37|675.87|675.37|0
1662000900000|2022-09-01 02:55:00|676.07|675.57|676.07|675.57|676.07|675.57|676.07|675.57|0
1662001200000|2022-09-01 03:00:00|675.87|675.37|675.87|675.37|675.87|675.37|675.87|675.37|0
1662001500000|2022-09-01 03:05:00|676.07|675.57|675.97|675.47|676.07|675.57|675.87|675.37|0
1662001800000|2022-09-01 03:10:00|676.07|675.57|675.87|675.37|676.07|675.57|675.87|675.37|0
1662002100000|2022-09-01 03:15:00|675.97|675.47|676.07|675.57|676.07|675.57|675.87|675.37|0
1662002700000|2022-09-01 03:25:00|675.87|675.37|675.87|675.37|675.87|675.37|675.87|675.37|0
1662003000000|2022-09-01 03:30:00|675.97|675.47|676.07|675.57|676.07|675.57|675.87|675.37|0
1662003300000|2022-09-01 03:35:00|675.97|675.47|675.87|675.37|676.07|675.57|675.87|675.37|0
1662003600000|2022-09-01 03:40:00|675.67|675.17|674.87|674.37|675.67|675.17|674.87|674.37|0
1662003900000|2022-09-01 03:45:00|675.07|674.57|675.07|674.57|675.27|674.77|675.07|674.57|0
1662004200000|2022-09-01 03:50:00|675.27|674.77|675.47|674.97|675.47|674.97|675.07|674.57|0
1662004500000|2022-09-01 03:55:00|675.27|674.77|675.27|674.77|675.47|674.97|675.27|674.77|0
1662004800000|2022-09-01 04:00:00|675.47|674.97|675.47|674.97|675.67|675.17|675.37|674.87|0
1662005100000|2022-09-01 04:05:00|675.57|675.07|675.67|675.17|675.87|675.37|675.57|675.07|0
1662005400000|2022-09-01 04:10:00|675.47|674.97|675.37|674.87|675.67|675.17|675.27|674.77|0
1662005700000|2022-09-01 04:15:00|675.47|674.97|675.47|674.97|675.67|675.17|675.27|674.77|0
1662006000000|2022-09-01 04:20:00|675.27|674.77|675.47|674.97|675.47|674.97|675.27|674.77|0
1662006300000|2022-09-01 04:25:00|675.67|675.17|675.47|674.97|675.67|675.17|675.47|674.97|0
1662006600000|2022-09-01 04:30:00|675.67|675.17|675.87|675.37|675.87|675.37|675.57|675.07|0
1662006900000|2022-09-01 04:35:00|675.97|675.47|676.07|675.57|676.17|675.67|675.97|675.47|0
1662007200000|2022-09-01 04:40:00|675.87|675.37|675.87|675.37|675.97|675.47|675.87|675.37|0
1662007500000|2022-09-01 04:45:00|675.97|675.47|676.07|675.57|676.07|675.57|675.87|675.37|0
1662007800000|2022-09-01 04:50:00|675.87|675.37|675.87|675.37|675.87|675.37|675.87|675.37|0
1662008100000|2022-09-01 04:55:00|676.07|675.57|676.07|675.57|676.07|675.57|675.87|675.37|0
1662008400000|2022-09-01 05:00:00|675.87|675.37|675.87|675.37|675.87|675.37|675.87|675.37|0
1662008700000|2022-09-01 05:05:00|676.07|675.57|675.87|675.37|676.07|675.57|675.87|675.37|0
1662009000000|2022-09-01 05:10:00|676.07|675.57|676.07|675.57|676.07|675.57|676.07|675.57|0
1662009300000|2022-09-01 05:15:00|675.87|675.37|675.87|675.37|676.07|675.57|675.87|675.37|0
1662009600000|2022-09-01 05:20:00|675.67|675.17|676.27|675.77|676.27|675.77|675.67|675.17|0
1662009900000|2022-09-01 05:25:00|676.37|675.87|676.57|676.07|676.57|676.07|676.37|675.87|0
1662010200000|2022-09-01 05:30:00|676.47|675.97|676.37|675.87|676.57|676.07|676.17|675.67|0
1662010500000|2022-09-01 05:35:00|676.27|675.77|676.27|675.77|676.37|675.87|675.87|675.37|0
1662010800000|2022-09-01 05:40:00|676.17|675.67|676.17|675.67|676.37|675.87|676.17|675.67|0
1662011100000|2022-09-01 05:45:00|676.37|675.87|675.57|675.07|676.57|676.07|675.57|675.07|0
1662011400000|2022-09-01 05:50:00|675.37|674.87|675.77|675.27|675.97|675.47|675.37|674.87|0
1662011700000|2022-09-01 05:55:00|675.57|675.07|675.97|675.47|675.97|675.47|675.57|675.07|0
1662012000000|2022-09-01 06:00:00|675.37|675.07|676.27|675.97|676.87|676.57|675.27|674.97|86
1662012300000|2022-09-01 06:05:00|676.07|675.77|675.17|674.87|676.07|675.77|674.87|674.57|63
1662012600000|2022-09-01 06:10:00|675.27|674.97|675.27|674.97|675.47|675.17|674.57|674.27|51
1662012900000|2022-09-01 06:15:00|675.17|674.87|674.57|674.27|675.17|674.87|674.57|674.27|52
1662013200000|2022-09-01 06:20:00|674.67|674.37|674.57|674.27|675.07|674.77|674.57|674.27|30
1662013500000|2022-09-01 06:25:00|674.47|674.17|675.07|674.77|675.07|674.77|673.97|673.67|48
1662013800000|2022-09-01 06:30:00|675.17|674.87|675.27|674.97|675.37|675.07|674.97|674.67|54
1662014100000|2022-09-01 06:35:00|675.37|675.07|675.77|675.47|675.77|675.47|675.07|674.77|69
1662014400000|2022-09-01 06:40:00|675.67|675.37|676.17|675.87|676.37|676.07|675.57|675.27|68
1662014700000|2022-09-01 06:45:00|676.27|675.97|676.37|676.07|677.07|676.77|676.07|675.77|47
1662015000000|2022-09-01 06:50:00|676.27|675.97|675.87|675.57|676.47|676.17|675.77|675.47|21
1662015300000|2022-09-01 06:55:00|675.97|675.67|676.07|675.77|676.17|675.87|675.67|675.37|54
1662015600000|2022-09-01 07:00:00|675.97|675.87|675.57|675.47|675.97|675.87|674.07|673.97|698
1662015900000|2022-09-01 07:05:00|675.47|675.37|674.17|674.07|675.87|675.77|673.27|673.17|314
1662016200000|2022-09-01 07:10:00|674.07|673.97|674.97|674.87|675.07|674.97|673.97|673.87|267
1662016500000|2022-09-01 07:15:00|674.77|674.67|673.77|673.67|675.57|675.47|673.57|673.47|367
1662016800000|2022-09-01 07:20:00|673.67|673.57|673.47|673.37|674.57|674.47|673.17|673.07|362
1662017100000|2022-09-01 07:25:00|673.57|673.47|672.07|671.97|673.97|673.87|672.07|671.97|333
1662017400000|2022-09-01 07:30:00|672.17|672.07|671.77|671.67|672.37|672.27|671.67|671.57|391
1662017700000|2022-09-01 07:35:00|671.87|671.77|672.37|672.27|673.07|672.97|671.77|671.67|260
1662018000000|2022-09-01 07:40:00|672.31|672.21|672.31|672.21|672.51|672.41|671.61|671.51|274
1662018300000|2022-09-01 07:45:00|672.41|672.31|673.61|673.51|673.91|673.81|672.41|672.31|208
1662018600000|2022-09-01 07:50:00|673.51|673.41|672.61|672.51|674.21|674.11|672.51|672.41|342
1662018900000|2022-09-01 07:55:00|672.51|672.41|672.51|672.41|672.81|672.71|671.91|671.81|218
1662019200000|2022-09-01 08:00:00|672.61|672.51|673.21|673.11|673.31|673.21|672.11|672.01|400
1662019500000|2022-09-01 08:05:00|673.31|673.21|671.71|671.61|673.71|673.61|671.71|671.61|389
1662019800000|2022-09-01 08:10:00|671.81|671.71|672.31|672.21|672.31|672.21|670.91|670.81|344
1662020100000|2022-09-01 08:15:00|672.41|672.31|671.01|670.91|672.41|672.31|670.91|670.81|252
1662020400000|2022-09-01 08:20:00|671.11|671.01|669.71|669.61|671.11|671.01|669.61|669.51|248
1662020700000|2022-09-01 08:25:00|669.61|669.51|669.41|669.31|669.81|669.71|669.11|669.01|210
1662021000000|2022-09-01 08:30:00|669.51|669.41|668.61|668.51|669.71|669.61|668.41|668.31|229
1662021300000|2022-09-01 08:35:00|668.71|668.61|668.91|668.81|669.11|669.01|668.31|668.21|269
1662021600000|2022-09-01 08:40:00|668.81|668.71|668.81|668.71|669.41|669.31|668.61|668.51|249
1662021900000|2022-09-01 08:45:00|668.91|668.81|668.11|668.01|668.91|668.81|667.91|667.81|265
1662022200000|2022-09-01 08:50:00|668.21|668.11|667.21|667.11|668.41|668.31|667.21|667.11|114
1662022500000|2022-09-01 08:55:00|667.31|667.21|669.01|668.91|669.11|669.01|667.21|667.11|231
1662022800000|2022-09-01 09:00:00|669.11|669.01|670.51|670.41|670.61|670.51|668.91|668.81|278
1662023100000|2022-09-01 09:05:00|670.61|670.51|670.61|670.51|671.11|671.01|670.21|670.11|173
1662023400000|2022-09-01 09:10:00|670.71|670.61|669.61|669.51|670.71|670.61|669.51|669.41|212
1662023700000|2022-09-01 09:15:00|669.71|669.61|669.31|669.21|670.01|669.91|669.31|669.21|160
1662024000000|2022-09-01 09:20:00|669.41|669.31|669.01|668.91|669.41|669.31|668.81|668.71|95
1662024300000|2022-09-01 09:25:00|669.11|669.01|669.81|669.71|669.81|669.71|669.01|668.91|116
1662024600000|2022-09-01 09:30:00|669.71|669.61|669.21|669.11|670.31|670.21|669.11|669.01|164
1662024900000|2022-09-01 09:35:00|669.11|669.01|670.61|670.51|670.71|670.61|668.91|668.81|149
1662025200000|2022-09-01 09:40:00|670.71|670.61|671.31|671.21|671.41|671.31|670.41|670.31|156
1662025500000|2022-09-01 09:45:00|671.21|671.11|671.41|671.31|671.71|671.61|671.21|671.11|143
1662025800000|2022-09-01 09:50:00|671.31|671.21|671.81|671.71|671.81|671.71|671.11|671.01|90
1662026100000|2022-09-01 09:55:00|671.71|671.61|671.31|671.21|672.11|672.01|671.31|671.21|83
1662026400000|2022-09-01 10:00:00|671.41|671.31|671.21|671.11|671.61|671.51|670.91|670.81|150
1662026700000|2022-09-01 10:05:00|671.11|671.01|671.21|671.11|671.51|671.41|670.91|670.81|102
1662027000000|2022-09-01 10:10:00|671.31|671.21|671.41|671.31|671.61|671.51|671.01|670.91|65
1662027300000|2022-09-01 10:15:00|671.31|671.21|670.71|670.61|671.41|671.31|670.21|670.11|93
1662027600000|2022-09-01 10:20:00|670.81|670.71|670.81|670.71|671.41|671.31|670.81|670.71|155
1662027900000|2022-09-01 10:25:00|670.91|670.81|671.41|671.31|671.61|671.51|670.81|670.71|92
1662028200000|2022-09-01 10:30:00|671.51|671.41|671.21|671.11|671.71|671.61|670.81|670.71|94
1662028500000|2022-09-01 10:35:00|671.11|671.01|670.91|670.81|671.31|671.21|670.61|670.51|99
1662028800000|2022-09-01 10:40:00|671.01|670.91|670.91|670.81|671.01|670.91|670.61|670.51|68
1662029100000|2022-09-01 10:45:00|670.81|670.71|671.11|671.01|671.21|671.11|670.51|670.41|156
1662029400000|2022-09-01 10:50:00|671.01|670.91|670.41|670.31|671.11|671.01|670.31|670.21|104
1662029700000|2022-09-01 10:55:00|670.51|670.41|670.51|670.41|670.91|670.81|670.01|669.91|64
1662030000000|2022-09-01 11:00:00|670.41|670.31|671.51|671.41|671.61|671.51|670.41|670.31|87
1662030300000|2022-09-01 11:05:00|671.41|671.31|671.91|671.81|672.11|672.01|671.41|671.31|139
1662030600000|2022-09-01 11:10:00|671.81|671.71|672.31|672.21|672.41|672.31|671.61|671.51|170
1662030900000|2022-09-01 11:15:00|672.21|672.11|672.71|672.61|672.71|672.61|672.01|671.91|121
1662031200000|2022-09-01 11:20:00|672.61|672.51|672.71|672.61|672.71|672.61|672.11|672.01|77
1662031500000|2022-09-01 11:25:00|672.81|672.71|672.51|672.41|672.91|672.81|672.21|672.11|85
1662031800000|2022-09-01 11:30:00|672.41|672.31|673.11|673.01|673.11|673.01|672.11|672.01|102
1662032100000|2022-09-01 11:35:00|673.01|672.91|673.01|672.91|673.11|673.01|672.71|672.61|102
1662032400000|2022-09-01 11:40:00|672.95|672.85|673.95|673.85|673.95|673.85|672.85|672.75|122
1662032700000|2022-09-01 11:45:00|674.05|673.95|673.75|673.65|674.35|674.25|673.35|673.25|114
1662033000000|2022-09-01 11:50:00|673.65|673.55|673.85|673.75|674.15|674.05|673.55|673.45|100
1662033300000|2022-09-01 11:55:00|673.75|673.65|673.55|673.45|674.25|674.15|673.55|673.45|45
1662033600000|2022-09-01 12:00:00|673.65|673.55|673.65|673.55|674.45|674.35|673.55|673.45|89
1662033900000|2022-09-01 12:05:00|673.55|673.45|673.85|673.75|674.35|674.25|673.55|673.45|99
1662034200000|2022-09-01 12:10:00|673.95|673.85|673.35|673.25|674.25|674.15|673.35|673.25|81
1662034500000|2022-09-01 12:15:00|673.45|673.35|673.25|673.15|673.75|673.65|673.15|673.05|160
1662034800000|2022-09-01 12:20:00|673.15|673.05|674.05|673.95|674.05|673.95|673.15|673.05|113
1662035100000|2022-09-01 12:25:00|673.95|673.85|673.15|673.05|673.95|673.85|673.15|673.05|99
1662035400000|2022-09-01 12:30:00|673.25|673.15|671.95|671.85|673.35|673.25|671.95|671.85|220
1662035700000|2022-09-01 12:35:00|672.05|671.95|672.45|672.35|672.65|672.55|671.55|671.45|162
1662036000000|2022-09-01 12:40:00|672.35|672.25|672.25|672.15|672.45|672.35|671.85|671.75|130
1662036300000|2022-09-01 12:45:00|672.15|672.05|672.85|672.75|673.05|672.95|672.15|672.05|87
1662036600000|2022-09-01 12:50:00|672.75|672.65|672.35|672.25|672.85|672.75|672.05|671.95|108
1662036900000|2022-09-01 12:55:00|672.25|672.15|672.35|672.25|672.85|672.75|672.05|671.95|156
1662037200000|2022-09-01 13:00:00|672.25|672.15|670.65|670.55|672.25|672.15|670.55|670.45|348
1662037500000|2022-09-01 13:05:00|670.55|670.45|671.25|671.15|671.85|671.75|670.45|670.35|109
1662037800000|2022-09-01 13:10:00|671.35|671.25|671.25|671.15|671.75|671.65|671.15|671.05|98
1662038100000|2022-09-01 13:15:00|671.35|671.25|671.75|671.65|671.95|671.85|670.95|670.85|184
1662038400000|2022-09-01 13:20:00|671.85|671.75|671.55|671.45|671.85|671.75|671.25|671.15|139
1662038700000|2022-09-01 13:25:00|671.45|671.35|671.15|671.05|671.55|671.45|670.95|670.85|114
1662039000000|2022-09-01 13:30:00|671.05|670.95|670.65|670.55|671.95|671.85|670.45|670.35|415
1662039300000|2022-09-01 13:35:00|670.75|670.65|671.15|671.05|671.35|671.25|670.35|670.25|255
1662039600000|2022-09-01 13:40:00|671.25|671.15|671.35|671.25|672.15|672.05|671.05|670.95|255
1662039900000|2022-09-01 13:45:00|671.25|671.15|670.65|670.55|671.75|671.65|670.55|670.45|289
1662040200000|2022-09-01 13:50:00|670.75|670.65|671.55|671.45|671.65|671.55|670.25|670.15|203
1662040500000|2022-09-01 13:55:00|671.45|671.35|671.65|671.55|671.95|671.85|670.55|670.45|301
1662040800000|2022-09-01 14:00:00|671.15|671.05|670.05|669.95|671.75|671.65|669.65|669.55|463
1662041100000|2022-09-01 14:05:00|669.95|669.85|669.95|669.85|670.45|670.35|669.35|669.25|343
1662041400000|2022-09-01 14:10:00|669.96|669.86|668.86|668.76|669.96|669.86|668.76|668.66|382
1662041700000|2022-09-01 14:15:00|668.76|668.66|668.56|668.46|668.86|668.76|667.96|667.86|357
1662042000000|2022-09-01 14:20:00|668.46|668.36|669.96|669.86|669.96|669.86|668.06|667.96|533
1662042300000|2022-09-01 14:25:00|670.06|669.96|670.16|670.06|670.46|670.36|669.36|669.26|278
1662042600000|2022-09-01 14:30:00|670.26|670.16|669.16|669.06|670.26|670.16|669.06|668.96|381
1662042900000|2022-09-01 14:35:00|669.06|668.96|668.26|668.16|670.16|670.06|668.16|668.06|362
1662043200000|2022-09-01 14:40:00|668.16|668.06|667.66|667.56|668.46|668.36|667.16|667.06|363
1662043500000|2022-09-01 14:45:00|667.56|667.46|667.16|667.06|667.66|667.56|667.06|666.96|379
1662043800000|2022-09-01 14:50:00|667.06|666.96|666.36|666.26|667.86|667.76|666.16|666.06|443
1662044100000|2022-09-01 14:55:00|666.26|666.16|666.46|666.36|667.16|667.06|666.26|666.16|393
1662044400000|2022-09-01 15:00:00|666.36|666.26|666.16|666.06|666.96|666.86|665.66|665.56|666
1662044700000|2022-09-01 15:05:00|666.26|666.16|667.16|667.06|667.46|667.36|666.16|666.06|465
1662045000000|2022-09-01 15:10:00|667.36|667.26|667.06|666.96|667.76|667.66|666.76|666.66|420
1662045300000|2022-09-01 15:15:00|666.96|666.86|666.46|666.36|667.36|667.26|666.06|665.96|510
1662045600000|2022-09-01 15:20:00|666.56|666.46|665.26|665.16|666.56|666.46|664.86|664.76|558
1662045900000|2022-09-01 15:25:00|665.16|665.06|665.46|665.36|666.16|666.06|665.06|664.96|917
1662046200000|2022-09-01 15:30:00|665.56|665.26|666.86|666.56|666.86|666.56|665.46|665.16|927
1662046500000|2022-09-01 15:35:00|666.96|666.66|667.56|667.26|668.16|667.86|666.86|666.56|255
1662046800000|2022-09-01 15:40:00|667.66|667.36|666.76|666.46|667.86|667.56|666.76|666.46|119
1662047100000|2022-09-01 15:45:00|666.66|666.36|667.26|666.96|667.36|667.06|666.66|666.36|77
1662047400000|2022-09-01 15:50:00|667.36|667.06|666.96|666.66|667.46|667.16|666.76|666.46|114
1662047700000|2022-09-01 15:55:00|667.06|666.76|666.96|666.66|667.06|666.76|666.36|666.06|1055
1662048000000|2022-09-01 16:00:00|666.86|666.56|667.26|666.96|667.36|667.06|666.56|666.26|541
1662048300000|2022-09-01 16:05:00|667.36|667.06|667.46|667.16|667.56|667.26|666.76|666.46|36
1662048600000|2022-09-01 16:10:00|667.36|667.06|667.26|666.96|667.36|667.06|666.86|666.56|22
1662048900000|2022-09-01 16:15:00|667.36|667.06|667.26|666.96|667.66|667.36|666.96|666.66|33
1662049200000|2022-09-01 16:20:00|667.16|666.86|666.86|666.56|667.36|667.06|666.56|666.26|44
1662049500000|2022-09-01 16:25:00|666.96|666.66|666.96|666.66|667.66|667.36|666.56|666.26|41
1662049800000|2022-09-01 16:30:00|667.06|666.76|667.36|667.06|667.36|667.06|666.66|666.36|25
1662050100000|2022-09-01 16:35:00|667.26|666.96|666.16|665.86|667.36|667.06|666.06|665.76|21
1662050400000|2022-09-01 16:40:00|666.06|665.76|666.56|666.26|666.56|666.26|665.96|665.66|17
1662050700000|2022-09-01 16:45:00|666.66|666.36|666.66|666.36|666.76|666.46|666.06|665.76|17
1662051000000|2022-09-01 16:50:00|666.76|666.46|665.76|665.46|666.76|666.46|665.76|665.46|16
1662051300000|2022-09-01 16:55:00|665.86|665.56|666.06|665.76|666.16|665.86|665.46|665.16|15
1662051600000|2022-09-01 17:00:00|666.16|665.86|666.36|666.06|666.56|666.26|665.96|665.66|18
1662051900000|2022-09-01 17:05:00|666.46|666.16|666.96|666.66|667.06|666.76|666.16|665.86|31
1662052200000|2022-09-01 17:10:00|667.06|666.76|667.46|667.16|667.56|667.26|666.76|666.46|11
1662052500000|2022-09-01 17:15:00|667.56|667.26|667.36|667.06|667.66|667.36|667.26|666.96|13
1662052800000|2022-09-01 17:20:00|667.46|667.16|668.56|668.26|668.86|668.56|667.36|667.06|108
1662053100000|2022-09-01 17:25:00|668.46|668.16|669.46|669.16|669.56|669.26|668.46|668.16|32
1662053400000|2022-09-01 17:30:00|669.56|669.26|669.16|668.86|669.56|669.26|668.96|668.66|23
1662053700000|2022-09-01 17:35:00|669.26|668.96|668.76|668.46|669.26|668.96|668.46|668.16|16
1662054000000|2022-09-01 17:40:00|668.66|668.36|668.36|668.06|668.76|668.46|668.16|667.86|19
1662054300000|2022-09-01 17:45:00|668.26|667.96|667.66|667.36|668.26|667.96|667.36|667.06|20
1662054600000|2022-09-01 17:50:00|667.76|667.46|667.66|667.36|667.86|667.56|667.56|667.26|9
1662054900000|2022-09-01 17:55:00|667.76|667.46|667.56|667.26|667.86|667.56|667.56|667.26|6
1662055200000|2022-09-01 18:00:00|667.66|667.36|668.06|667.76|668.06|667.76|667.16|666.86|20
1662055500000|2022-09-01 18:05:00|668.16|667.86|667.46|667.16|668.26|667.96|667.36|667.06|10
1662055800000|2022-09-01 18:10:00|667.56|667.26|667.76|667.46|667.96|667.66|667.16|666.86|10
1662056100000|2022-09-01 18:15:00|667.86|667.56|668.26|667.96|668.36|668.06|667.76|667.46|25
1662056400000|2022-09-01 18:20:00|668.36|668.06|669.16|668.86|669.36|669.06|668.26|667.96|34
1662056700000|2022-09-01 18:25:00|669.26|668.96|669.46|669.16|669.66|669.36|669.16|668.86|26
1662057000000|2022-09-01 18:30:00|669.56|669.26|670.06|669.76|670.26|669.96|669.56|669.26|13
1662057300000|2022-09-01 18:35:00|670.16|669.86|669.66|669.36|670.66|670.36|669.46|669.16|16
1662057600000|2022-09-01 18:40:00|669.76|669.46|669.66|669.36|670.36|670.06|669.66|669.36|20
1662057900000|2022-09-01 18:45:00|669.76|669.46|669.36|669.06|670.26|669.96|669.26|668.96|18
1662058200000|2022-09-01 18:50:00|669.46|669.16|670.06|669.76|670.06|669.76|669.26|668.96|6
1662058500000|2022-09-01 18:55:00|669.96|669.66|669.76|669.46|670.26|669.96|669.46|669.16|19
1662058800000|2022-09-01 19:00:00|669.56|669.26|669.56|669.26|670.16|669.86|669.56|669.26|19
1662059100000|2022-09-01 19:05:00|669.66|669.36|670.26|669.96|670.46|670.16|669.56|669.26|12
1662059400000|2022-09-01 19:10:00|670.16|669.86|670.96|670.66|671.16|670.86|669.96|669.66|99
1662059700000|2022-09-01 19:15:00|670.86|670.56|669.96|669.66|670.96|670.66|669.96|669.66|26
1662060000000|2022-09-01 19:20:00|669.86|669.56|670.16|669.86|670.26|669.96|669.56|669.26|11
1662060300000|2022-09-01 19:25:00|670.06|669.76|669.46|669.16|670.06|669.76|669.36|669.06|16
1662060600000|2022-09-01 19:30:00|669.36|669.06|669.06|668.76|669.46|669.16|668.96|668.66|17
1662060900000|2022-09-01 19:35:00|668.96|668.66|669.36|669.06|669.56|669.26|668.96|668.66|13
1662061200000|2022-09-01 19:40:00|669.26|668.96|669.46|669.16|669.56|669.26|669.06|668.76|19
1662061500000|2022-09-01 19:45:00|669.56|669.26|669.36|669.06|669.86|669.56|669.16|668.86|20
1662061800000|2022-09-01 19:50:00|669.66|669.36|670.66|670.36|670.86|670.56|669.56|669.26|61
1662062100000|2022-09-01 19:55:00|670.76|670.46|671.76|671.26|671.76|671.26|670.76|670.46|106
1662062400000|2022-09-01 20:00:00|671.46|670.96|671.26|670.76|671.46|670.96|671.06|670.56|0
1662062700000|2022-09-01 20:05:00|671.16|670.66|671.46|670.96|671.46|670.96|671.16|670.66|0
1662063000000|2022-09-01 20:10:00|671.36|670.86|670.36|669.86|671.36|670.86|670.26|669.76|0
1662063300000|2022-09-01 20:15:00|670.46|669.96|671.16|670.66|671.26|670.76|670.46|669.96|0
1662063600000|2022-09-01 20:20:00|671.26|670.76|671.36|670.86|671.46|670.96|671.06|670.56|0
1662063900000|2022-09-01 20:25:00|671.46|670.96|671.46|670.96|671.56|671.06|671.26|670.76|0
1662064200000|2022-09-01 20:30:00|671.36|670.86|671.36|670.86|671.46|670.96|671.16|670.66|0
1662064500000|2022-09-01 20:35:00|671.26|670.76|671.26|670.76|671.36|670.86|671.16|670.66|0
1662064800000|2022-09-01 20:40:00|671.16|670.66|671.36|670.86|671.36|670.86|671.16|670.66|0
1662065100000|2022-09-01 20:45:00|671.26|670.76|671.46|670.96|671.56|671.06|671.26|670.76|0
1662065400000|2022-09-01 20:50:00|671.56|671.06|671.86|671.36|671.86|671.36|671.46|670.96|0
1662065700000|2022-09-01 20:55:00|671.76|671.26|671.56|671.06|671.76|671.26|671.46|670.96|0
1662066000000|2022-09-01 21:00:00|671.46|670.96|671.46|670.96|671.56|671.06|671.46|670.96|0
1662066300000|2022-09-01 21:05:00|671.56|671.06|671.56|671.06|671.66|671.16|671.56|671.06|0
1662066600000|2022-09-01 21:10:00|671.66|671.16|671.56|671.06|671.66|671.16|671.56|671.06|0
1662066900000|2022-09-01 21:15:00|671.66|671.16|671.66|671.16|671.66|671.16|671.56|671.06|0
1662067200000|2022-09-01 21:20:00|671.56|671.06|671.66|671.16|671.66|671.16|671.56|671.06|0
1662067800000|2022-09-01 21:30:00|671.56|671.06|671.56|671.06|671.66|671.16|671.56|671.06|0
1662068100000|2022-09-01 21:35:00|671.66|671.16|671.66|671.16|671.66|671.16|671.56|671.06|0
1662068400000|2022-09-01 21:40:00|671.76|671.26|671.76|671.26|671.76|671.26|671.66|671.16|0
1662068700000|2022-09-01 21:45:00|671.66|671.16|671.76|671.26|671.76|671.26|671.66|671.16|0
1662069000000|2022-09-01 21:50:00|671.66|671.16|671.76|671.26|671.76|671.26|671.66|671.16|0
1662069300000|2022-09-01 21:55:00|671.66|671.16|671.66|671.16|671.76|671.26|671.56|671.06|0
1662069600000|2022-09-01 22:00:00|671.56|671.06|672.26|671.76|672.36|671.86|671.56|671.06|0
1662069900000|2022-09-01 22:05:00|672.16|671.66|672.46|671.96|672.46|671.96|672.16|671.66|0
1662070200000|2022-09-01 22:10:00|672.36|671.86|672.36|671.86|672.56|672.06|672.36|671.86|0
1662070500000|2022-09-01 22:15:00|672.26|671.76|671.86|671.36|672.36|671.86|671.76|671.26|0
1662070800000|2022-09-01 22:20:00|671.76|671.26|671.96|671.46|672.06|671.56|671.66|671.16|0
1662071100000|2022-09-01 22:25:00|672.06|671.56|672.06|671.56|672.16|671.66|671.96|671.46|0
1662071400000|2022-09-01 22:30:00|671.96|671.46|671.66|671.16|671.96|671.46|671.56|671.06|0
1662071700000|2022-09-01 22:35:00|671.56|671.06|671.56|671.06|671.66|671.16|671.46|670.96|0
1662072000000|2022-09-01 22:40:00|671.46|670.96|671.46|670.96|671.46|670.96|671.06|670.56|0
1662072300000|2022-09-01 22:45:00|671.56|671.06|671.66|671.16|671.66|671.16|671.36|670.86|0
1662072600000|2022-09-01 22:50:00|671.56|671.06|671.56|671.06|671.66|671.16|671.46|670.96|0
1662072900000|2022-09-01 22:55:00|671.66|671.16|671.56|671.06|671.66|671.16|671.46|670.96|0
1662073200000|2022-09-01 23:00:00|671.46|670.96|671.26|670.76|671.46|670.96|671.16|670.66|0
1662073500000|2022-09-01 23:05:00|671.36|670.86|671.36|670.86|671.46|670.96|671.16|670.66|0
1662073800000|2022-09-01 23:10:00|671.26|670.76|671.26|670.76|671.46|670.96|671.26|670.76|0
1662074100000|2022-09-01 23:15:00|671.26|670.76|671.26|670.76|671.46|670.96|671.16|670.66|0
1662074400000|2022-09-01 23:20:00|671.36|670.86|671.36|670.86|671.36|670.86|671.26|670.76|0
1662074700000|2022-09-01 23:25:00|671.46|670.96|671.46|670.96|671.46|670.96|671.36|670.86|0
1662075000000|2022-09-01 23:30:00|671.56|671.06|671.16|670.66|671.56|671.06|671.06|670.56|0
1662075300000|2022-09-01 23:35:00|671.06|670.56|671.46|670.96|671.56|671.06|671.06|670.56|0
1662075600000|2022-09-01 23:40:00|671.36|670.86|671.86|671.36|671.86|671.36|671.36|670.86|0
1662075900000|2022-09-01 23:45:00|671.76|671.26|671.66|671.16|671.86|671.36|671.56|671.06|0
1662076200000|2022-09-01 23:50:00|671.56|671.06|671.76|671.26|671.86|671.36|671.46|670.96|0
1662076500000|2022-09-01 23:55:00|671.66|671.16|671.86|671.36|671.86|671.36|671.66|671.16|0
1662076800000|2022-09-02 00:00:00|671.76|671.26|671.46|670.96|671.86|671.36|671.26|670.76|0
1662077100000|2022-09-02 00:05:00|671.36|670.86|671.86|671.36|671.86|671.36|671.26|670.76|0
1662077400000|2022-09-02 00:10:00|671.76|671.26|671.66|671.16|671.96|671.46|671.66|671.16|0
1662077700000|2022-09-02 00:15:00|671.56|671.06|670.86|670.36|671.56|671.06|670.26|669.76|0
1662078000000|2022-09-02 00:20:00|670.76|670.26|670.86|670.36|671.16|670.66|670.46|669.96|0
1662078300000|2022-09-02 00:25:00|671.06|670.56|671.16|670.66|671.36|670.86|671.06|670.56|0
1662078600000|2022-09-02 00:30:00|671.36|670.86|670.66|670.16|671.36|670.86|670.66|670.16|0
1662078900000|2022-09-02 00:35:00|670.86|670.36|670.66|670.16|670.86|670.36|670.66|670.16|0
1662079200000|2022-09-02 00:40:00|670.86|670.36|670.86|670.36|671.06|670.56|670.66|670.16|0
1662079500000|2022-09-02 00:45:00|670.66|670.16|670.46|669.96|670.86|670.36|670.26|669.76|0
1662079800000|2022-09-02 00:50:00|670.26|669.76|671.06|670.56|671.06|670.56|670.26|669.76|0
1662080100000|2022-09-02 00:55:00|670.86|670.36|670.86|670.36|671.16|670.66|670.86|670.36|0
1662080400000|2022-09-02 01:00:00|670.66|670.16|671.16|670.66|671.36|670.86|670.66|670.16|0
1662080700000|2022-09-02 01:05:00|671.36|670.86|671.16|670.66|671.36|670.86|671.06|670.56|0
1662081000000|2022-09-02 01:10:00|671.36|670.86|670.86|670.36|671.36|670.86|670.86|670.36|0
1662081300000|2022-09-02 01:15:00|670.66|670.16|670.86|670.36|671.16|670.66|670.66|670.16|0
1662081600000|2022-09-02 01:20:00|671.06|670.56|670.46|669.96|671.06|670.56|670.46|669.96|0
1662081900000|2022-09-02 01:25:00|670.36|669.86|670.66|670.16|670.66|670.16|670.26|669.76|0
1662082200000|2022-09-02 01:30:00|670.86|670.36|670.46|669.96|670.86|670.36|670.26|669.76|0
1662082500000|2022-09-02 01:35:00|670.56|670.06|670.66|670.16|670.86|670.36|670.06|669.56|0
1662082800000|2022-09-02 01:40:00|670.56|670.06|670.46|669.96|671.16|670.66|670.46|669.96|0
1662083100000|2022-09-02 01:45:00|670.66|670.16|670.06|669.56|670.66|670.16|670.06|669.56|0
1662083400000|2022-09-02 01:50:00|670.26|669.76|670.46|669.96|670.46|669.96|670.06|669.56|0
1662083700000|2022-09-02 01:55:00|670.56|670.06|670.46|669.96|670.66|670.16|670.46|669.96|0
1662084000000|2022-09-02 02:00:00|670.36|669.86|670.26|669.76|670.46|669.96|670.06|669.56|0
1662084300000|2022-09-02 02:05:00|670.16|669.66|669.66|669.16|670.16|669.66|669.66|669.16|0
1662084600000|2022-09-02 02:10:00|669.86|669.36|669.66|669.16|669.86|669.36|669.66|669.16|0
1662084900000|2022-09-02 02:15:00|669.76|669.26|669.66|669.16|669.86|669.36|669.46|668.96|0
1662085200000|2022-09-02 02:20:00|669.56|669.06|669.66|669.16|669.86|669.36|669.46|668.96|0
1662085500000|2022-09-02 02:25:00|669.46|668.96|669.46|668.96|669.66|669.16|669.46|668.96|0
1662085800000|2022-09-02 02:30:00|669.66|669.16|669.66|669.16|669.76|669.26|669.46|668.96|0
1662086100000|2022-09-02 02:35:00|669.86|669.36|669.86|669.36|669.86|669.36|669.86|669.36|0
1662086400000|2022-09-02 02:40:00|670.06|669.56|669.86|669.36|670.06|669.56|669.66|669.16|0
1662086700000|2022-09-02 02:45:00|670.06|669.56|670.06|669.56|670.06|669.56|670.06|669.56|0
1662087000000|2022-09-02 02:50:00|670.26|669.76|670.06|669.56|670.26|669.76|669.86|669.36|0
1662087300000|2022-09-02 02:55:00|669.86|669.36|669.86|669.36|670.06|669.56|669.86|669.36|0
1662087600000|2022-09-02 03:00:00|669.96|669.46|670.26|669.76|670.46|669.96|669.96|669.46|0
1662087900000|2022-09-02 03:05:00|670.46|669.96|670.86|670.36|670.86|670.36|670.46|669.96|0
1662088200000|2022-09-02 03:10:00|671.06|670.56|670.86|670.36|671.06|670.56|670.46|669.96|0
1662088500000|2022-09-02 03:15:00|670.66|670.16|670.66|670.16|670.86|670.36|670.66|670.16|0
1662088800000|2022-09-02 03:20:00|670.56|670.06|670.66|670.16|670.66|670.16|670.46|669.96|0
1662089100000|2022-09-02 03:25:00|670.46|669.96|670.46|669.96|670.56|670.06|670.46|669.96|0
1662089400000|2022-09-02 03:30:00|670.56|670.06|670.66|670.16|670.86|670.36|670.56|670.06|0
1662089700000|2022-09-02 03:35:00|670.86|670.36|670.86|670.36|670.86|670.36|670.86|670.36|0
1662090000000|2022-09-02 03:40:00|670.66|670.16|670.86|670.36|671.06|670.56|670.66|670.16|0
1662090300000|2022-09-02 03:45:00|670.96|670.46|670.86|670.36|671.06|670.56|670.86|670.36|0
1662090600000|2022-09-02 03:50:00|670.96|670.46|670.96|670.46|670.96|670.46|670.86|670.36|0
1662090900000|2022-09-02 03:55:00|670.86|670.36|670.86|670.36|671.06|670.56|670.86|670.36|0
1662091200000|2022-09-02 04:00:00|670.96|670.46|671.06|670.56|671.06|670.56|670.86|670.36|0
1662091500000|2022-09-02 04:05:00|670.96|670.46|670.96|670.46|671.06|670.56|670.86|670.36|0
1662091800000|2022-09-02 04:10:00|671.06|670.56|671.06|670.56|671.06|670.56|670.86|670.36|0
1662092100000|2022-09-02 04:15:00|671.16|670.66|671.36|670.86|671.36|670.86|671.16|670.66|0
1662092400000|2022-09-02 04:20:00|671.26|670.76|671.36|670.86|671.56|671.06|671.26|670.76|0
1662092700000|2022-09-02 04:25:00|671.56|671.06|671.56|671.06|671.56|671.06|671.56|671.06|0
1662093000000|2022-09-02 04:30:00|671.36|670.86|671.56|671.06|671.56|671.06|671.36|670.86|0
1662093300000|2022-09-02 04:35:00|671.76|671.26|671.56|671.06|671.76|671.26|671.56|671.06|0
1662093600000|2022-09-02 04:40:00|671.46|670.96|671.36|670.86|671.56|671.06|671.36|670.86|0
1662093900000|2022-09-02 04:45:00|671.26|670.76|671.06|670.56|671.36|670.86|671.06|670.56|0
1662094200000|2022-09-02 04:50:00|670.86|670.36|671.36|670.86|671.36|670.86|670.86|670.36|0
1662094500000|2022-09-02 04:55:00|671.56|671.06|672.16|671.66|672.16|671.66|671.36|670.86|0
1662094800000|2022-09-02 05:00:00|672.36|671.86|672.16|671.66|672.36|671.86|671.96|671.46|0
1662095100000|2022-09-02 05:05:00|671.96|671.46|671.76|671.26|672.16|671.66|671.76|671.26|0
1662095400000|2022-09-02 05:10:00|671.66|671.16|671.56|671.06|671.76|671.26|671.56|671.06|0
1662095700000|2022-09-02 05:15:00|671.36|670.86|671.06|670.56|671.36|670.86|671.06|670.56|0
1662096000000|2022-09-02 05:20:00|671.16|670.66|670.86|670.36|671.26|670.76|670.86|670.36|0
1662096300000|2022-09-02 05:25:00|670.66|670.16|670.66|670.16|670.86|670.36|670.66|670.16|0
1662096600000|2022-09-02 05:30:00|670.46|669.96|670.26|669.76|670.66|670.16|670.26|669.76|0
1662096900000|2022-09-02 05:35:00|670.16|669.66|669.46|668.96|670.26|669.76|669.46|668.96|0
1662097200000|2022-09-02 05:40:00|669.66|669.16|669.46|668.96|669.66|669.16|669.46|668.96|0
1662097500000|2022-09-02 05:45:00|669.36|668.86|669.56|669.06|669.56|669.06|669.36|668.86|0
1662097800000|2022-09-02 05:50:00|669.66|669.16|669.86|669.36|669.86|669.36|669.66|669.16|0
1662098100000|2022-09-02 05:55:00|669.66|669.16|669.36|668.86|669.66|669.16|668.96|668.46|0
1662098400000|2022-09-02 06:00:00|667.56|667.26|667.76|667.46|668.16|667.86|666.66|666.36|203
1662098700000|2022-09-02 06:05:00|667.86|667.56|667.76|667.46|668.06|667.76|667.46|667.16|46
1662099000000|2022-09-02 06:10:00|667.86|667.56|668.16|667.86|668.76|668.46|667.76|667.46|155
1662099300000|2022-09-02 06:15:00|668.06|667.76|668.06|667.76|668.16|667.86|667.66|667.36|78
1662099600000|2022-09-02 06:20:00|667.96|667.66|668.16|667.86|668.16|667.86|667.86|667.56|76
1662099900000|2022-09-02 06:25:00|668.26|667.96|668.16|667.86|668.26|667.96|668.06|667.76|105
1662100200000|2022-09-02 06:30:00|668.26|667.96|668.16|667.86|668.26|667.96|668.06|667.76|158
1662100500000|2022-09-02 06:35:00|668.26|667.96|668.06|667.76|668.36|668.06|667.86|667.56|272
1662100800000|2022-09-02 06:40:00|667.96|667.66|668.16|667.86|668.16|667.86|667.66|667.36|39
1662101100000|2022-09-02 06:45:00|668.26|667.96|668.56|668.26|668.56|668.26|668.16|667.86|109
1662101400000|2022-09-02 06:50:00|668.66|668.36|669.46|669.16|669.46|669.16|668.56|668.26|60
1662101700000|2022-09-02 06:55:00|669.56|669.26|670.06|669.76|670.06|669.76|668.86|668.56|133
1662102000000|2022-09-02 07:00:00|669.96|669.86|671.16|671.06|672.16|672.06|668.06|667.96|1611
1662102300000|2022-09-02 07:05:00|671.26|671.16|670.36|670.26|672.16|672.06|670.26|670.16|361
1662102600000|2022-09-02 07:10:00|670.46|670.36|670.66|670.56|672.06|671.96|670.46|670.36|330
1662102900000|2022-09-02 07:15:00|670.56|670.46|669.76|669.66|670.86|670.76|669.56|669.46|281
1662103200000|2022-09-02 07:20:00|669.86|669.76|671.56|671.46|671.56|671.46|669.86|669.76|305
1662103500000|2022-09-02 07:25:00|671.66|671.56|671.86|671.76|672.06|671.96|671.46|671.36|228
1662103800000|2022-09-02 07:30:00|671.76|671.66|671.06|670.96|672.56|672.46|670.96|670.86|349
1662104100000|2022-09-02 07:35:00|670.96|670.86|670.66|670.56|671.36|671.26|670.36|670.26|191
1662104400000|2022-09-02 07:40:00|670.73|670.63|670.33|670.23|670.83|670.73|669.93|669.83|203
1662104700000|2022-09-02 07:45:00|670.43|670.33|669.93|669.83|670.73|670.63|669.83|669.73|145
1662105000000|2022-09-02 07:50:00|670.03|669.93|669.93|669.83|670.63|670.53|669.63|669.53|142
1662105300000|2022-09-02 07:55:00|669.83|669.73|669.03|668.93|670.13|670.03|668.93|668.83|160
1662105600000|2022-09-02 08:00:00|669.13|669.03|670.43|670.33|670.53|670.43|669.03|668.93|148
1662105900000|2022-09-02 08:05:00|670.53|670.43|670.43|670.33|670.53|670.43|670.03|669.93|84
1662106200000|2022-09-02 08:10:00|670.33|670.23|670.63|670.53|670.93|670.83|670.13|670.03|148
1662106500000|2022-09-02 08:15:00|670.73|670.63|670.93|670.83|671.33|671.23|670.63|670.53|167
1662106800000|2022-09-02 08:20:00|670.83|670.73|670.03|669.93|671.13|671.03|670.03|669.93|181
1662107100000|2022-09-02 08:25:00|670.13|670.03|670.53|670.43|670.83|670.73|670.03|669.93|128
1662107400000|2022-09-02 08:30:00|670.63|670.53|670.53|670.43|671.03|670.93|670.23|670.13|120
1662107700000|2022-09-02 08:35:00|670.43|670.33|671.23|671.13|671.33|671.23|670.33|670.23|120
1662108000000|2022-09-02 08:40:00|671.33|671.23|671.43|671.33|671.93|671.83|671.33|671.23|154
1662108300000|2022-09-02 08:45:00|671.33|671.23|671.33|671.23|671.43|671.33|670.73|670.63|120
1662108600000|2022-09-02 08:50:00|671.43|671.33|671.83|671.73|671.83|671.73|670.93|670.83|152
1662108900000|2022-09-02 08:55:00|671.73|671.63|671.23|671.13|671.93|671.83|671.03|670.93|184
1662109200000|2022-09-02 09:00:00|671.13|671.03|670.53|670.43|671.33|671.23|670.43|670.33|95
1662109500000|2022-09-02 09:05:00|670.43|670.33|670.43|670.33|670.83|670.73|670.23|670.13|141
1662109800000|2022-09-02 09:10:00|670.53|670.43|670.43|670.33|670.83|670.73|670.43|670.33|85
1662110100000|2022-09-02 09:15:00|670.33|670.23|670.23|670.13|670.63|670.53|670.13|670.03|109
1662110400000|2022-09-02 09:20:00|670.13|670.03|669.73|669.63|670.33|670.23|669.63|669.53|120
1662110700000|2022-09-02 09:25:00|669.93|669.83|670.33|670.23|670.63|670.53|669.83|669.73|124
1662111000000|2022-09-02 09:30:00|670.23|670.13|669.63|669.53|670.43|670.33|669.53|669.43|124
1662111300000|2022-09-02 09:35:00|669.53|669.43|669.63|669.53|669.73|669.63|669.33|669.23|127
1662111600000|2022-09-02 09:40:00|669.73|669.63|669.43|669.33|670.03|669.93|669.23|669.13|121
1662111900000|2022-09-02 09:45:00|669.53|669.43|669.23|669.13|669.93|669.83|669.23|669.13|86
1662112200000|2022-09-02 09:50:00|669.33|669.23|670.23|670.13|670.23|670.13|669.33|669.23|82
1662112500000|2022-09-02 09:55:00|670.33|670.23|670.43|670.33|670.63|670.53|669.93|669.83|132
1662112800000|2022-09-02 10:00:00|670.33|670.23|671.03|670.93|671.03|670.93|670.33|670.23|184
1662113100000|2022-09-02 10:05:00|671.13|671.03|670.23|670.13|671.13|671.03|670.03|669.93|77
1662113400000|2022-09-02 10:10:00|670.13|670.03|670.73|670.63|670.83|670.73|670.03|669.93|95
1662113700000|2022-09-02 10:15:00|670.83|670.73|669.83|669.73|670.83|670.73|669.83|669.73|166
1662114000000|2022-09-02 10:20:00|670.03|669.93|669.53|669.43|670.13|670.03|669.43|669.33|132
1662114300000|2022-09-02 10:25:00|669.63|669.53|669.13|669.03|669.63|669.53|668.93|668.83|114
1662114600000|2022-09-02 10:30:00|669.03|668.93|669.03|668.93|669.03|668.93|668.43|668.33|117
1662114900000|2022-09-02 10:35:00|668.93|668.83|670.13|670.03|670.13|670.03|668.93|668.83|128
1662115200000|2022-09-02 10:40:00|670.23|670.13|670.03|669.93|670.53|670.43|670.03|669.93|147
1662115500000|2022-09-02 10:45:00|669.93|669.83|669.93|669.83|670.03|669.93|669.33|669.23|58
1662115800000|2022-09-02 10:50:00|669.83|669.73|670.03|669.93|670.23|670.13|669.43|669.33|142
1662116100000|2022-09-02 10:55:00|670.13|670.03|670.83|670.73|670.93|670.83|670.03|669.93|99
1662116400000|2022-09-02 11:00:00|670.73|670.63|670.43|670.33|671.03|670.93|670.33|670.23|90
1662116700000|2022-09-02 11:05:00|670.33|670.23|670.23|670.13|670.63|670.53|670.03|669.93|88
1662117000000|2022-09-02 11:10:00|670.33|670.23|669.13|669.03|670.43|670.33|668.63|668.53|172
1662117300000|2022-09-02 11:15:00|669.23|669.13|669.73|669.63|670.03|669.93|669.23|669.13|47
1662117600000|2022-09-02 11:20:00|669.63|669.53|669.33|669.23|669.63|669.53|668.93|668.83|126
1662117900000|2022-09-02 11:25:00|669.23|669.13|669.13|669.03|669.83|669.73|669.13|669.03|93
1662118200000|2022-09-02 11:30:00|669.23|669.13|668.83|668.73|669.63|669.53|668.73|668.63|217
1662118500000|2022-09-02 11:35:00|668.93|668.83|669.53|669.43|669.53|669.43|668.73|668.63|76
1662118800000|2022-09-02 11:40:00|669.47|669.37|669.77|669.67|669.97|669.87|669.37|669.27|49
1662119100000|2022-09-02 11:45:00|669.87|669.77|670.07|669.97|670.27|670.17|669.77|669.67|87
1662119400000|2022-09-02 11:50:00|670.17|670.07|670.67|670.57|670.87|670.77|670.07|669.97|74
1662119700000|2022-09-02 11:55:00|670.77|670.67|670.37|670.27|670.77|670.67|670.27|670.17|53
1662120000000|2022-09-02 12:00:00|670.47|670.37|670.17|670.07|670.67|670.57|670.07|669.97|114
1662120300000|2022-09-02 12:05:00|670.27|670.17|670.27|670.17|670.67|670.57|670.07|669.97|107
1662120600000|2022-09-02 12:10:00|670.17|670.07|669.77|669.67|670.27|670.17|669.67|669.57|90
1662120900000|2022-09-02 12:15:00|669.87|669.77|669.17|669.07|669.87|669.77|669.07|668.97|121
1662121200000|2022-09-02 12:20:00|669.27|669.17|669.97|669.87|669.97|669.87|669.17|669.07|87
1662121500000|2022-09-02 12:25:00|669.87|669.77|669.27|669.17|670.07|669.97|669.17|669.07|92
1662121800000|2022-09-02 12:30:00|670.57|670.47|673.17|673.07|673.37|673.27|668.67|668.57|658
1662122100000|2022-09-02 12:35:00|673.07|672.97|674.97|674.87|675.47|675.37|672.77|672.67|552
1662122400000|2022-09-02 12:40:00|674.87|674.77|672.67|672.57|675.47|675.37|672.67|672.57|381
1662122700000|2022-09-02 12:45:00|672.57|672.47|673.77|673.67|673.97|673.87|671.87|671.77|238
1662123000000|2022-09-02 12:50:00|673.87|673.77|673.87|673.77|674.37|674.27|673.57|673.47|220
1662123300000|2022-09-02 12:55:00|673.77|673.67|674.47|674.37|674.57|674.47|673.57|673.47|208
1662123600000|2022-09-02 13:00:00|674.57|674.47|675.07|674.97|675.17|675.07|673.87|673.77|161
1662123900000|2022-09-02 13:05:00|675.17|675.07|675.87|675.77|675.97|675.87|674.67|674.57|224
1662124200000|2022-09-02 13:10:00|675.97|675.87|675.57|675.47|676.17|676.07|675.47|675.37|155
1662124500000|2022-09-02 13:15:00|675.67|675.57|676.97|676.87|676.97|676.87|675.57|675.47|172
1662124800000|2022-09-02 13:20:00|676.87|676.77|676.77|676.67|677.27|677.17|676.67|676.57|168
1662125100000|2022-09-02 13:25:00|676.87|676.77|676.77|676.67|677.07|676.97|676.57|676.47|229
1662125400000|2022-09-02 13:30:00|676.67|676.57|674.47|674.37|676.87|676.77|674.37|674.27|571
1662125700000|2022-09-02 13:35:00|674.37|674.27|674.47|674.37|675.07|674.97|673.97|673.87|436
1662126000000|2022-09-02 13:40:00|674.57|674.47|673.97|673.87|674.57|674.47|673.17|673.07|371
1662126300000|2022-09-02 13:45:00|674.07|673.97|675.37|675.27|675.57|675.47|673.87|673.77|488
1662126600000|2022-09-02 13:50:00|675.47|675.37|675.47|675.37|676.27|676.17|674.87|674.77|329
1662126900000|2022-09-02 13:55:00|675.37|675.27|675.57|675.47|676.37|676.27|675.17|675.07|240
1662127200000|2022-09-02 14:00:00|675.67|675.57|674.67|674.57|675.77|675.67|674.37|674.27|244
1662127500000|2022-09-02 14:05:00|674.77|674.67|675.97|675.87|676.07|675.97|674.47|674.37|211
1662127800000|2022-09-02 14:10:00|675.96|675.86|677.36|677.26|677.86|677.76|675.76|675.66|469
1662128100000|2022-09-02 14:15:00|677.46|677.36|677.26|677.16|677.96|677.86|676.96|676.86|180
1662128400000|2022-09-02 14:20:00|677.36|677.26|677.16|677.06|677.66|677.56|676.56|676.46|158
1662128700000|2022-09-02 14:25:00|677.26|677.16|678.16|678.06|678.16|678.06|677.16|677.06|176
1662129000000|2022-09-02 14:30:00|678.06|677.96|678.76|678.66|678.86|678.76|678.06|677.96|173
1662129300000|2022-09-02 14:35:00|678.86|678.76|679.46|679.36|679.56|679.46|678.66|678.56|233
1662129600000|2022-09-02 14:40:00|679.56|679.46|679.46|679.36|679.86|679.76|679.06|678.96|300
1662129900000|2022-09-02 14:45:00|679.56|679.46|678.96|678.86|679.76|679.66|678.86|678.76|304
1662130200000|2022-09-02 14:50:00|678.86|678.76|678.06|677.96|679.36|679.26|678.06|677.96|1477
1662130500000|2022-09-02 14:55:00|677.96|677.86|678.16|678.06|678.26|678.16|677.36|677.26|283
1662130800000|2022-09-02 15:00:00|678.36|678.26|679.56|679.46|679.66|679.56|678.16|678.06|314
1662131100000|2022-09-02 15:05:00|679.46|679.36|678.96|678.86|679.76|679.66|678.86|678.76|290
1662131400000|2022-09-02 15:10:00|679.06|678.96|678.96|678.86|679.36|679.26|678.46|678.36|260
1662131700000|2022-09-02 15:15:00|678.86|678.76|678.96|678.86|678.96|678.86|678.36|678.26|214
1662132000000|2022-09-02 15:20:00|678.86|678.76|679.06|678.96|679.26|679.16|678.86|678.76|194
1662132300000|2022-09-02 15:25:00|679.16|679.06|678.66|678.56|679.16|679.06|678.46|678.36|557
1662132600000|2022-09-02 15:30:00|678.76|678.46|678.56|678.26|679.36|679.06|678.06|677.76|649
1662132900000|2022-09-02 15:35:00|678.66|678.36|679.16|678.86|679.16|678.86|678.16|677.86|267
1662133200000|2022-09-02 15:40:00|679.06|678.76|678.16|677.86|679.06|678.76|677.46|677.16|157
1662133500000|2022-09-02 15:45:00|678.26|677.96|679.16|678.86|679.36|679.06|678.16|677.86|90
1662133800000|2022-09-02 15:50:00|679.26|678.96|679.06|678.76|679.46|679.16|678.96|678.66|61
1662134100000|2022-09-02 15:55:00|679.16|678.86|678.96|678.66|679.16|678.86|678.76|678.46|23
1662134400000|2022-09-02 16:00:00|679.06|678.76|679.06|678.76|679.16|678.86|678.56|678.26|29
1662134700000|2022-09-02 16:05:00|678.96|678.66|679.06|678.76|679.06|678.76|678.76|678.46|18
1662135000000|2022-09-02 16:10:00|678.96|678.66|678.66|678.36|679.06|678.76|678.46|678.16|19
1662135300000|2022-09-02 16:15:00|678.56|678.26|677.76|677.46|678.76|678.46|677.76|677.46|43
1662135600000|2022-09-02 16:20:00|677.86|677.56|675.86|675.56|677.96|677.66|674.76|674.46|250
1662135900000|2022-09-02 16:25:00|675.76|675.46|675.16|674.86|675.96|675.66|674.86|674.56|69
1662136200000|2022-09-02 16:30:00|675.06|674.76|674.76|674.46|675.96|675.66|674.26|673.96|125
1662136500000|2022-09-02 16:35:00|674.66|674.36|673.56|673.26|674.76|674.46|672.56|672.26|121
1662136800000|2022-09-02 16:40:00|673.46|673.16|671.66|671.36|673.86|673.56|671.66|671.36|88
1662137100000|2022-09-02 16:45:00|671.56|671.26|671.36|671.06|672.46|672.16|671.16|670.86|161
1662137400000|2022-09-02 16:50:00|671.26|670.96|671.66|671.36|671.76|671.46|670.36|670.06|63
1662137700000|2022-09-02 16:55:00|671.76|671.46|671.26|670.96|672.06|671.76|670.86|670.56|39
1662138000000|2022-09-02 17:00:00|671.16|670.86|669.16|668.86|671.16|670.86|668.16|667.86|84
1662138300000|2022-09-02 17:05:00|669.06|668.76|668.36|668.06|669.66|669.36|667.86|667.56|111
1662138600000|2022-09-02 17:10:00|668.16|667.86|669.46|669.16|669.46|669.16|667.76|667.46|58
1662138900000|2022-09-02 17:15:00|669.36|669.06|669.66|669.36|670.16|669.86|668.16|667.86|57
1662139200000|2022-09-02 17:20:00|669.56|669.26|667.66|667.36|669.56|669.26|667.56|667.26|46
1662139500000|2022-09-02 17:25:00|667.56|667.26|667.66|667.36|667.86|667.56|667.06|666.76|33
1662139800000|2022-09-02 17:30:00|667.76|667.46|667.66|667.36|668.36|668.06|667.26|666.96|79
1662140100000|2022-09-02 17:35:00|667.76|667.46|667.86|667.56|668.36|668.06|667.36|667.06|24
1662140400000|2022-09-02 17:40:00|667.76|667.46|668.36|668.06|668.46|668.16|667.56|667.26|24
1662140700000|2022-09-02 17:45:00|668.46|668.16|666.46|666.16|668.56|668.26|666.46|666.16|33
1662141000000|2022-09-02 17:50:00|666.36|666.06|666.26|665.96|666.56|666.26|665.46|665.16|60
1662141300000|2022-09-02 17:55:00|666.16|665.86|666.16|665.86|666.46|666.16|665.66|665.36|33
1662141600000|2022-09-02 18:00:00|666.26|665.96|667.36|667.06|667.36|667.06|666.26|665.96|30
1662141900000|2022-09-02 18:05:00|667.46|667.16|667.76|667.46|667.96|667.66|666.96|666.66|13
1662142200000|2022-09-02 18:10:00|667.86|667.56|667.26|666.96|667.96|667.66|667.26|666.96|14
1662142500000|2022-09-02 18:15:00|667.16|666.86|667.26|666.96|667.66|667.36|667.16|666.86|8
1662142800000|2022-09-02 18:20:00|667.36|667.06|667.46|667.16|667.66|667.36|666.96|666.66|15
1662143100000|2022-09-02 18:25:00|667.36|667.06|668.86|668.56|668.86|668.56|667.26|666.96|48
1662143400000|2022-09-02 18:30:00|668.76|668.46|668.06|667.76|668.76|668.46|667.96|667.66|32
1662143700000|2022-09-02 18:35:00|668.26|667.96|669.06|668.76|669.26|668.96|668.16|667.86|31
1662144000000|2022-09-02 18:40:00|669.16|668.86|669.06|668.76|669.26|668.96|668.56|668.26|17
1662144300000|2022-09-02 18:45:00|668.96|668.66|668.36|668.06|668.96|668.66|668.26|667.96|8
1662144600000|2022-09-02 18:50:00|668.26|667.96|667.66|667.36|668.36|668.06|667.66|667.36|9
1662144900000|2022-09-02 18:55:00|667.56|667.26|666.96|666.66|667.56|667.26|666.76|666.46|16
1662145200000|2022-09-02 19:00:00|666.86|666.56|667.96|667.66|668.26|667.96|666.86|666.56|16
1662145500000|2022-09-02 19:05:00|667.86|667.56|668.06|667.76|668.46|668.16|667.76|667.46|9
1662145800000|2022-09-02 19:10:00|667.96|667.66|667.66|667.36|668.06|667.76|667.36|667.06|21
1662146100000|2022-09-02 19:15:00|667.76|667.46|667.66|667.36|668.06|667.76|667.16|666.86|16
1662146400000|2022-09-02 19:20:00|667.76|667.46|666.56|666.26|668.16|667.86|666.46|666.16|22
1662146700000|2022-09-02 19:25:00|666.46|666.16|667.16|666.86|667.46|667.16|666.36|666.06|21
1662147000000|2022-09-02 19:30:00|667.06|666.76|666.36|666.06|667.16|666.86|666.26|665.96|28
1662147300000|2022-09-02 19:35:00|666.26|665.96|665.46|665.16|666.26|665.96|664.96|664.66|73
1662147600000|2022-09-02 19:40:00|665.36|665.06|664.86|664.56|665.46|665.16|664.86|664.56|32
1662147900000|2022-09-02 19:45:00|664.96|664.66|666.26|665.96|666.36|666.06|664.86|664.56|42
1662148200000|2022-09-02 19:50:00|666.16|665.86|666.86|666.56|667.66|667.36|666.16|665.86|129
1662148500000|2022-09-02 19:55:00|666.96|666.66|667.96|667.46|668.06|667.76|666.86|666.56|112
1662148800000|2022-09-02 20:00:00|667.76|667.26|668.16|667.66|668.36|667.86|667.46|666.96|0
1662149100000|2022-09-02 20:05:00|668.26|667.76|668.26|667.76|668.46|667.96|668.16|667.66|0
1662149400000|2022-09-02 20:10:00|668.36|667.86|668.26|667.76|668.56|668.06|668.16|667.66|0
1662149700000|2022-09-02 20:15:00|668.36|667.86|668.46|667.96|668.46|667.96|668.26|667.76|0
1662150000000|2022-09-02 20:20:00|668.36|667.86|668.66|668.16|668.66|668.16|668.36|667.86|0
1662150300000|2022-09-02 20:25:00|668.56|668.06|668.56|668.06|668.66|668.16|668.46|667.96|0
1662150600000|2022-09-02 20:30:00|668.66|668.16|668.66|668.16|668.66|668.16|668.56|668.06|0
1662150900000|2022-09-02 20:35:00|668.76|668.26|668.76|668.26|668.86|668.36|668.76|668.26|0
1662151200000|2022-09-02 20:40:00|668.86|668.36|668.76|668.26|668.86|668.36|668.56|668.06|0
1662151500000|2022-09-02 20:45:00|668.86|668.36|668.76|668.26|668.96|668.46|668.66|668.16|0
1662151800000|2022-09-02 20:50:00|668.86|668.36|668.66|668.16|668.96|668.46|668.56|668.06|0
1662152100000|2022-09-02 20:55:00|668.76|668.26|668.76|668.26|668.86|668.36|668.76|668.26|0
1662328800000|2022-09-04 22:00:00|667.06|666.56|667.36|666.86|667.56|667.06|666.76|666.26|0
1662329100000|2022-09-04 22:05:00|667.26|666.76|666.26|665.76|667.26|666.76|666.26|665.76|0
1662329400000|2022-09-04 22:10:00|666.16|665.66|666.36|665.86|666.56|666.06|666.06|665.56|0
1662329700000|2022-09-04 22:15:00|666.26|665.76|665.76|665.26|666.26|665.76|665.36|664.86|0
1662330000000|2022-09-04 22:20:00|665.86|665.36|665.86|665.36|666.06|665.56|665.46|664.96|0
1662330300000|2022-09-04 22:25:00|665.96|665.46|665.96|665.46|665.96|665.46|665.76|665.26|0
1662330600000|2022-09-04 22:30:00|666.06|665.56|666.06|665.56|666.26|665.76|665.86|665.36|0
1662330900000|2022-09-04 22:35:00|666.16|665.66|666.26|665.76|666.26|665.76|665.96|665.46|0
1662331200000|2022-09-04 22:40:00|666.16|665.66|666.16|665.66|666.26|665.76|665.96|665.46|0
1662331500000|2022-09-04 22:45:00|666.06|665.56|665.86|665.36|666.06|665.56|665.76|665.26|0
1662331800000|2022-09-04 22:50:00|665.76|665.26|666.06|665.56|666.06|665.56|665.76|665.26|0
1662332100000|2022-09-04 22:55:00|665.96|665.46|666.06|665.56|666.26|665.76|665.96|665.46|0
1662332400000|2022-09-04 23:00:00|665.96|665.46|666.26|665.76|666.46|665.96|665.96|665.46|0
1662332700000|2022-09-04 23:05:00|666.36|665.86|666.26|665.76|666.46|665.96|666.26|665.76|0
1662333000000|2022-09-04 23:10:00|666.36|665.86|666.46|665.96|666.56|666.06|666.26|665.76|0
1662333300000|2022-09-04 23:15:00|666.36|665.86|666.66|666.16|666.76|666.26|666.26|665.76|0
1662333600000|2022-09-04 23:20:00|666.76|666.26|667.36|666.86|667.36|666.86|666.76|666.26|0
1662333900000|2022-09-04 23:25:00|667.26|666.76|667.66|667.16|667.86|667.36|667.26|666.76|0
1662334200000|2022-09-04 23:30:00|667.76|667.26|667.56|667.06|667.76|667.26|667.36|666.86|0
1662334500000|2022-09-04 23:35:00|667.66|667.16|667.56|667.06|667.76|667.26|667.36|666.86|0
1662334800000|2022-09-04 23:40:00|667.66|667.16|667.66|667.16|667.66|667.16|667.46|666.96|0
1662335100000|2022-09-04 23:45:00|667.76|667.26|667.66|667.16|667.76|667.26|667.46|666.96|0
1662335400000|2022-09-04 23:50:00|667.76|667.26|667.96|667.46|668.46|667.96|667.66|667.16|0
1662335700000|2022-09-04 23:55:00|668.06|667.56|668.16|667.66|668.36|667.86|667.86|667.36|0
1662336000000|2022-09-05 00:00:00|668.06|667.56|668.86|668.36|669.26|668.76|668.06|667.56|0
1662336300000|2022-09-05 00:05:00|668.76|668.26|668.86|668.36|669.26|668.76|668.66|668.16|0
1662336600000|2022-09-05 00:10:00|668.96|668.46|669.46|668.96|669.56|669.06|668.66|668.16|0
1662336900000|2022-09-05 00:15:00|670.36|669.86|665.16|664.66|670.36|669.86|664.66|664.16|0
1662337200000|2022-09-05 00:20:00|664.96|664.46|663.36|662.86|664.96|664.46|662.86|662.36|0
1662337500000|2022-09-05 00:25:00|663.46|662.96|663.96|663.46|664.36|663.86|662.66|662.16|0
1662337800000|2022-09-05 00:30:00|663.96|663.46|663.76|663.26|663.96|663.46|663.66|663.16|0
1662338100000|2022-09-05 00:35:00|663.86|663.36|662.86|662.36|663.86|663.36|662.66|662.16|0
1662338400000|2022-09-05 00:40:00|662.66|662.16|662.66|662.16|663.06|662.56|662.46|661.96|0
1662338700000|2022-09-05 00:45:00|662.86|662.36|663.06|662.56|663.66|663.16|662.66|662.16|0
1662339000000|2022-09-05 00:50:00|663.26|662.76|662.86|662.36|663.26|662.76|662.46|661.96|0
1662339300000|2022-09-05 00:55:00|663.06|662.56|663.66|663.16|663.86|663.36|662.86|662.36|0
1662339600000|2022-09-05 01:00:00|663.56|663.06|663.86|663.36|664.36|663.86|663.56|663.06|0
1662339900000|2022-09-05 01:05:00|663.96|663.46|664.06|663.56|664.16|663.66|663.86|663.36|0
1662340200000|2022-09-05 01:10:00|663.96|663.46|664.56|664.06|664.56|664.06|663.86|663.36|0
1662340500000|2022-09-05 01:15:00|664.36|663.86|664.16|663.66|664.56|664.06|664.16|663.66|0
1662340800000|2022-09-05 01:20:00|664.06|663.56|663.86|663.36|664.36|663.86|663.86|663.36|0
1662341100000|2022-09-05 01:25:00|663.66|663.16|664.06|663.56|664.16|663.66|663.66|663.16|0
1662341400000|2022-09-05 01:30:00|663.96|663.46|664.36|663.86|664.56|664.06|663.66|663.16|0
1662341700000|2022-09-05 01:35:00|664.56|664.06|663.96|663.46|664.56|664.06|663.86|663.36|0
1662342000000|2022-09-05 01:40:00|663.86|663.36|663.26|662.76|663.86|663.36|663.06|662.56|0
1662342300000|2022-09-05 01:45:00|663.46|662.96|663.76|663.26|663.96|663.46|663.26|662.76|0
1662342600000|2022-09-05 01:50:00|663.96|663.46|663.66|663.16|663.96|663.46|663.66|663.16|0
1662342900000|2022-09-05 01:55:00|663.76|663.26|663.96|663.46|664.56|664.06|663.66|663.16|0
1662343200000|2022-09-05 02:00:00|664.16|663.66|663.96|663.46|664.36|663.86|663.96|663.46|0
1662343500000|2022-09-05 02:05:00|663.76|663.26|663.46|662.96|663.96|663.46|663.46|662.96|0
1662343800000|2022-09-05 02:10:00|663.56|663.06|664.56|664.06|664.56|664.06|663.56|663.06|0
1662344100000|2022-09-05 02:15:00|664.36|663.86|664.16|663.66|664.56|664.06|663.96|663.46|0
1662344400000|2022-09-05 02:20:00|664.36|663.86|663.46|662.96|664.36|663.86|663.46|662.96|0
1662344700000|2022-09-05 02:25:00|663.66|663.16|663.66|663.16|663.76|663.26|663.26|662.76|0
1662345000000|2022-09-05 02:30:00|663.76|663.26|663.46|662.96|663.86|663.36|663.36|662.86|0
1662345300000|2022-09-05 02:35:00|663.26|662.76|663.26|662.76|663.66|663.16|662.96|662.46|0
1662345600000|2022-09-05 02:40:00|663.46|662.96|663.66|663.16|663.76|663.26|663.36|662.86|0
1662345900000|2022-09-05 02:45:00|663.76|663.26|663.76|663.26|664.16|663.66|663.76|663.26|0
1662346200000|2022-09-05 02:50:00|663.66|663.16|663.96|663.46|664.16|663.66|663.66|663.16|0
1662346500000|2022-09-05 02:55:00|664.16|663.66|664.16|663.66|664.16|663.66|663.76|663.26|0
1662346800000|2022-09-05 03:00:00|663.96|663.46|663.46|662.96|663.96|663.46|663.46|662.96|0
1662347100000|2022-09-05 03:05:00|663.66|663.16|663.26|662.76|663.66|663.16|662.86|662.36|0
1662347400000|2022-09-05 03:10:00|663.06|662.56|663.26|662.76|663.56|663.06|663.06|662.56|0
1662347700000|2022-09-05 03:15:00|663.36|662.86|663.66|663.16|663.86|663.36|663.26|662.76|0
1662348000000|2022-09-05 03:20:00|663.76|663.26|663.66|663.16|663.86|663.36|663.66|663.16|0
1662348300000|2022-09-05 03:25:00|663.46|662.96|663.46|662.96|663.66|663.16|663.46|662.96|0
1662348600000|2022-09-05 03:30:00|663.56|663.06|663.86|663.36|664.06|663.56|663.56|663.06|0
1662348900000|2022-09-05 03:35:00|663.66|663.16|664.16|663.66|664.16|663.66|663.66|663.16|0
1662349200000|2022-09-05 03:40:00|664.06|663.56|664.16|663.66|664.16|663.66|664.06|663.56|0
1662349500000|2022-09-05 03:45:00|664.36|663.86|664.16|663.66|664.76|664.26|664.16|663.66|0
1662349800000|2022-09-05 03:50:00|664.36|663.86|664.36|663.86|664.36|663.86|664.16|663.66|0
1662350100000|2022-09-05 03:55:00|664.56|664.06|664.36|663.86|664.56|664.06|664.36|663.86|0
1662350400000|2022-09-05 04:00:00|664.56|664.06|664.36|663.86|664.56|664.06|664.06|663.56|0
1662350700000|2022-09-05 04:05:00|664.16|663.66|663.86|663.36|664.16|663.66|663.66|663.16|0
1662351000000|2022-09-05 04:10:00|663.96|663.46|663.86|663.36|664.26|663.76|663.86|663.36|0
1662351300000|2022-09-05 04:15:00|663.76|663.26|663.06|662.56|663.76|663.26|663.06|662.56|0
1662351600000|2022-09-05 04:20:00|663.16|662.66|663.86|663.36|663.86|663.36|663.06|662.56|0
1662351900000|2022-09-05 04:25:00|663.66|663.16|664.06|663.56|664.06|663.56|663.66|663.16|0
1662352200000|2022-09-05 04:30:00|663.86|663.36|664.56|664.06|664.56|664.06|663.86|663.36|0
1662352500000|2022-09-05 04:35:00|664.46|663.96|664.36|663.86|664.46|663.96|664.36|663.86|0
1662352800000|2022-09-05 04:40:00|664.26|663.76|664.36|663.86|664.56|664.06|664.26|663.76|0
1662353100000|2022-09-05 04:45:00|664.56|664.06|664.06|663.56|664.56|664.06|664.06|663.56|0
1662353400000|2022-09-05 04:50:00|664.16|663.66|664.06|663.56|664.26|663.76|663.86|663.36|0
1662353700000|2022-09-05 04:55:00|664.26|663.76|664.26|663.76|664.26|663.76|664.26|663.76|0
1662354000000|2022-09-05 05:00:00|664.06|663.56|664.06|663.56|664.26|663.76|663.66|663.16|0
1662354300000|2022-09-05 05:05:00|663.86|663.36|663.06|662.56|663.86|663.36|662.86|662.36|0
1662354600000|2022-09-05 05:10:00|663.26|662.76|663.46|662.96|663.66|663.16|663.26|662.76|0
1662354900000|2022-09-05 05:15:00|663.66|663.16|663.36|662.86|663.66|663.16|663.26|662.76|0
1662355200000|2022-09-05 05:20:00|663.26|662.76|663.26|662.76|663.46|662.96|663.06|662.56|0
1662355500000|2022-09-05 05:25:00|663.06|662.56|663.06|662.56|663.46|662.96|663.06|662.56|0
1662355800000|2022-09-05 05:30:00|663.26|662.76|663.36|662.86|663.46|662.96|663.06|662.56|0
1662356100000|2022-09-05 05:35:00|663.26|662.76|663.26|662.76|663.66|663.16|663.26|662.76|0
1662356400000|2022-09-05 05:40:00|663.46|662.96|663.46|662.96|663.46|662.96|663.16|662.66|0
1662356700000|2022-09-05 05:45:00|663.26|662.76|663.66|663.16|663.66|663.16|663.26|662.76|0
1662357000000|2022-09-05 05:50:00|663.86|663.36|663.66|663.16|664.06|663.56|663.66|663.16|0
1662357300000|2022-09-05 05:55:00|663.46|662.96|662.86|662.36|663.46|662.96|662.66|662.16|0
1662357600000|2022-09-05 06:00:00|664.86|664.56|667.06|666.76|667.06|666.76|663.06|662.76|175
1662357900000|2022-09-05 06:05:00|667.16|666.86|667.16|666.86|667.86|667.56|666.76|666.46|106
1662358200000|2022-09-05 06:10:00|667.06|666.76|667.76|667.46|667.86|667.56|667.06|666.76|66
1662358500000|2022-09-05 06:15:00|667.86|667.56|668.86|668.56|668.86|668.56|667.86|667.56|69
1662358800000|2022-09-05 06:20:00|668.76|668.46|668.06|667.76|668.86|668.56|667.96|667.66|42
1662359100000|2022-09-05 06:25:00|667.96|667.66|668.06|667.76|668.16|667.86|667.56|667.26|45
1662359400000|2022-09-05 06:30:00|668.16|667.86|668.96|668.66|669.06|668.76|668.06|667.76|57
1662359700000|2022-09-05 06:35:00|668.86|668.56|668.56|668.26|669.06|668.76|668.56|668.26|41
1662360000000|2022-09-05 06:40:00|668.46|668.16|668.36|668.06|668.76|668.46|668.26|667.96|37
1662360300000|2022-09-05 06:45:00|668.26|667.96|669.86|669.56|669.86|669.56|668.26|667.96|50
1662360600000|2022-09-05 06:50:00|669.76|669.46|669.46|669.16|670.36|670.06|669.36|669.06|101
1662360900000|2022-09-05 06:55:00|669.56|669.26|669.66|669.36|669.66|669.36|668.76|668.46|71
1662361200000|2022-09-05 07:00:00|669.56|669.46|669.06|668.96|670.56|670.46|668.36|668.26|699
1662361500000|2022-09-05 07:05:00|668.96|668.86|667.86|667.76|668.96|668.86|667.56|667.46|474
1662361800000|2022-09-05 07:10:00|667.66|667.56|667.66|667.56|668.36|668.26|667.06|666.96|360
1662362100000|2022-09-05 07:15:00|667.76|667.66|668.26|668.16|668.76|668.66|667.26|667.16|309
1662362400000|2022-09-05 07:20:00|668.16|668.06|666.86|666.76|668.16|668.06|666.26|666.16|262
1662362700000|2022-09-05 07:25:00|666.76|666.66|666.96|666.86|667.06|666.96|665.96|665.86|241
1662363000000|2022-09-05 07:30:00|667.16|667.06|667.96|667.86|668.36|668.26|667.16|667.06|314
1662363300000|2022-09-05 07:35:00|668.06|667.96|667.16|667.06|668.36|668.26|667.06|666.96|195
1662363600000|2022-09-05 07:40:00|667.2|667.1|667|666.9|668|667.9|666.8|666.7|181
1662363900000|2022-09-05 07:45:00|666.9|666.8|666.4|666.3|667|666.9|666|665.9|233
1662364200000|2022-09-05 07:50:00|666.5|666.4|666.2|666.1|666.7|666.6|665.4|665.3|222
1662364500000|2022-09-05 07:55:00|666.1|666|666.9|666.8|666.9|666.8|666|665.9|178
1662364800000|2022-09-05 08:00:00|666.8|666.7|665.8|665.7|666.8|666.7|665.7|665.6|158
1662365100000|2022-09-05 08:05:00|665.9|665.8|665.3|665.2|665.9|665.8|664.8|664.7|335
1662365400000|2022-09-05 08:10:00|665.2|665.1|664.8|664.7|665.5|665.4|664.4|664.3|200
1662365700000|2022-09-05 08:15:00|664.9|664.8|665.6|665.5|666.1|666|664.6|664.5|152
1662366000000|2022-09-05 08:20:00|665.7|665.6|664.9|664.8|666|665.9|664.9|664.8|170
1662366300000|2022-09-05 08:25:00|665|664.9|666.3|666.2|666.4|666.3|664.9|664.8|121
1662366600000|2022-09-05 08:30:00|666.4|666.3|667.3|667.2|667.4|667.3|666.4|666.3|138
1662366900000|2022-09-05 08:35:00|667.4|667.3|667.9|667.8|668.2|668.1|667.2|667.1|132
1662367200000|2022-09-05 08:40:00|667.8|667.7|668.3|668.2|668.4|668.3|667.8|667.7|107
1662367500000|2022-09-05 08:45:00|668.4|668.3|667.5|667.4|668.4|668.3|667.3|667.2|84
1662367800000|2022-09-05 08:50:00|667.6|667.5|667.6|667.5|667.9|667.8|667.5|667.4|64
1662368100000|2022-09-05 08:55:00|667.7|667.6|668|667.9|668.2|668.1|667.7|667.6|64
1662368400000|2022-09-05 09:00:00|668.1|668|667.8|667.7|668.9|668.8|667.8|667.7|197
1662368700000|2022-09-05 09:05:00|667.7|667.6|667.1|667|668.3|668.2|667.1|667|96
1662369000000|2022-09-05 09:10:00|667|666.9|667.4|667.3|667.7|667.6|666.8|666.7|123
1662369300000|2022-09-05 09:15:00|667.5|667.4|667.8|667.7|668.2|668.1|667.5|667.4|82
1662369600000|2022-09-05 09:20:00|667.7|667.6|667.9|667.8|667.9|667.8|667.2|667.1|66
1662369900000|2022-09-05 09:25:00|667.8|667.7|668.3|668.2|668.5|668.4|667.7|667.6|100
1662370200000|2022-09-05 09:30:00|668.4|668.3|668.9|668.8|669.2|669.1|668.2|668.1|122
1662370500000|2022-09-05 09:35:00|668.8|668.7|668.6|668.5|669.2|669.1|668.5|668.4|79
1662370800000|2022-09-05 09:40:00|668.5|668.4|669.2|669.1|669.5|669.4|668.5|668.4|89
1662371100000|2022-09-05 09:45:00|669.3|669.2|670.1|670|670.6|670.5|669.3|669.2|325
1662371400000|2022-09-05 09:50:00|670.2|670.1|670|669.9|670.6|670.5|669.5|669.4|165
1662371700000|2022-09-05 09:55:00|670.1|670|670|669.9|670.4|670.3|669.9|669.8|156
1662372000000|2022-09-05 10:00:00|669.9|669.8|670|669.9|670.4|670.3|669.8|669.7|93
1662372300000|2022-09-05 10:05:00|669.9|669.8|670.3|670.2|670.3|670.2|669.6|669.5|52
1662372600000|2022-09-05 10:10:00|670.2|670.1|670.8|670.7|670.8|670.7|669.8|669.7|95
1662372900000|2022-09-05 10:15:00|670.7|670.6|670.3|670.2|671|670.9|670.1|670|163
1662373200000|2022-09-05 10:20:00|670.2|670.1|670.5|670.4|670.7|670.6|670.2|670.1|95
1662373500000|2022-09-05 10:25:00|670.6|670.5|670|669.9|670.8|670.7|670|669.9|103
1662373800000|2022-09-05 10:30:00|670.1|670|669.4|669.3|670.1|670|669.2|669.1|134
1662374100000|2022-09-05 10:35:00|669.5|669.4|669.5|669.4|669.8|669.7|669.4|669.3|88
1662374400000|2022-09-05 10:40:00|669.6|669.5|669.3|669.2|669.6|669.5|669.1|669|72
1662374700000|2022-09-05 10:45:00|669.4|669.3|669.2|669.1|669.5|669.4|669|668.9|58
1662375000000|2022-09-05 10:50:00|669.1|669|669.2|669.1|669.5|669.4|669|668.9|47
1662375300000|2022-09-05 10:55:00|669.3|669.2|668.9|668.8|669.3|669.2|668.9|668.8|37
1662375600000|2022-09-05 11:00:00|668.7|668.6|669.5|669.4|669.5|669.4|668.7|668.6|97
1662375900000|2022-09-05 11:05:00|669.4|669.3|669.4|669.3|669.6|669.5|669.3|669.2|64
1662376200000|2022-09-05 11:10:00|669.3|669.2|669|668.9|669.4|669.3|668.8|668.7|54
1662376500000|2022-09-05 11:15:00|668.9|668.8|668.9|668.8|669.1|669|668.9|668.8|46
1662376800000|2022-09-05 11:20:00|669|668.9|669|668.9|669.5|669.4|668.9|668.8|73
1662377100000|2022-09-05 11:25:00|668.9|668.8|669.1|669|669.2|669.1|668.8|668.7|63
1662377400000|2022-09-05 11:30:00|669|668.9|668.9|668.8|669.2|669.1|668.7|668.6|70
1662377700000|2022-09-05 11:35:00|669|668.9|669.1|669|669.2|669.1|668.8|668.7|82
1662378000000|2022-09-05 11:40:00|669|668.9|669.5|669.4|669.5|669.4|668.9|668.8|38
1662378300000|2022-09-05 11:45:00|669.6|669.5|669.6|669.5|670.1|670|669.5|669.4|63
1662378600000|2022-09-05 11:50:00|669.5|669.4|668.7|668.6|669.6|669.5|668.7|668.6|73
1662378900000|2022-09-05 11:55:00|668.8|668.7|669.7|669.6|669.7|669.6|668.7|668.6|65
1662379200000|2022-09-05 12:00:00|669.8|669.7|670|669.9|670.1|670|669.6|669.5|80
1662379500000|2022-09-05 12:05:00|670.1|670|669.3|669.2|670.1|670|669.2|669.1|106
1662379800000|2022-09-05 12:10:00|669.4|669.3|669.6|669.5|669.8|669.7|669.1|669|147
1662380100000|2022-09-05 12:15:00|669.5|669.4|670|669.9|670.1|670|669.1|669|76
1662380400000|2022-09-05 12:20:00|670.1|670|670.3|670.2|670.5|670.4|670|669.9|60
1662380700000|2022-09-05 12:25:00|670.4|670.3|670.5|670.4|670.6|670.5|670.2|670.1|64
1662381000000|2022-09-05 12:30:00|670.6|670.5|670.5|670.4|670.6|670.5|670.4|670.3|64
1662381300000|2022-09-05 12:35:00|670.6|670.5|670.9|670.8|671|670.9|670.3|670.2|101
1662381600000|2022-09-05 12:40:00|670.8|670.7|671.4|671.3|671.5|671.4|670.7|670.6|105
1662381900000|2022-09-05 12:45:00|671.3|671.2|671.6|671.5|672|671.9|671.3|671.2|152
1662382200000|2022-09-05 12:50:00|671.7|671.6|671.7|671.6|672.1|672|671.6|671.5|123
1662382500000|2022-09-05 12:55:00|671.6|671.5|671.8|671.7|671.9|671.8|671.3|671.2|116
1662382800000|2022-09-05 13:00:00|671.9|671.8|672.2|672.1|672.4|672.3|671.7|671.6|192
1662383100000|2022-09-05 13:05:00|672.3|672.2|672.2|672.1|672.4|672.3|672|671.9|138
1662383400000|2022-09-05 13:10:00|672.1|672|672.5|672.4|672.5|672.4|672|671.9|117
1662383700000|2022-09-05 13:15:00|672.6|672.5|673.1|673|673.1|673|672.4|672.3|86
1662384000000|2022-09-05 13:20:00|673.2|673.1|672.6|672.5|673.3|673.2|672.6|672.5|144
1662384300000|2022-09-05 13:25:00|672.7|672.6|673|672.9|673.2|673.1|672.6|672.5|148
1662384600000|2022-09-05 13:30:00|672.9|672.8|672.2|672.1|673.2|673.1|672|671.9|244
1662384900000|2022-09-05 13:35:00|672.1|672|673.3|673.2|673.3|673.2|672.1|672|187
1662385200000|2022-09-05 13:40:00|673.2|673.1|672.9|672.8|673.6|673.5|672.8|672.7|132
1662385500000|2022-09-05 13:45:00|672.8|672.7|673.3|673.2|673.4|673.3|672.8|672.7|162
1662385800000|2022-09-05 13:50:00|673.2|673.1|672.4|672.3|673.3|673.2|672.4|672.3|129
1662386100000|2022-09-05 13:55:00|672.3|672.2|672.3|672.2|672.8|672.7|672|671.9|158
1662386400000|2022-09-05 14:00:00|672.2|672.1|672.6|672.5|672.7|672.6|672.2|672.1|162
1662386700000|2022-09-05 14:05:00|672.7|672.6|672.5|672.4|672.8|672.7|672.3|672.2|115
1662387000000|2022-09-05 14:10:00|672.49|672.39|672.79|672.69|672.89|672.79|672.49|672.39|92
1662387300000|2022-09-05 14:15:00|672.89|672.79|672.59|672.49|672.89|672.79|672.49|672.39|63
1662387600000|2022-09-05 14:20:00|672.79|672.69|672.89|672.79|672.99|672.89|672.69|672.59|102
1662387900000|2022-09-05 14:25:00|672.79|672.69|673.29|673.19|673.29|673.19|672.79|672.69|91
1662388200000|2022-09-05 14:30:00|673.19|673.09|674.09|673.99|674.29|674.19|673.19|673.09|182
1662388500000|2022-09-05 14:35:00|673.99|673.89|674.29|674.19|674.89|674.79|673.99|673.89|190
1662388800000|2022-09-05 14:40:00|674.39|674.29|674.29|674.19|674.69|674.59|674.19|674.09|112
1662389100000|2022-09-05 14:45:00|674.19|674.09|674.29|674.19|674.49|674.39|673.99|673.89|167
1662389400000|2022-09-05 14:50:00|674.19|674.09|674.59|674.49|674.69|674.59|674.19|674.09|111
1662389700000|2022-09-05 14:55:00|674.69|674.59|674.99|674.89|675.19|675.09|674.59|674.49|111
1662390000000|2022-09-05 15:00:00|675.09|674.99|675.39|675.29|675.39|675.29|674.79|674.69|161
1662390300000|2022-09-05 15:05:00|675.49|675.39|674.29|674.19|675.49|675.39|674.29|674.19|150
1662390600000|2022-09-05 15:10:00|674.39|674.29|674.09|673.99|674.49|674.39|674.09|673.99|181
1662390900000|2022-09-05 15:15:00|674.19|674.09|674.39|674.29|674.69|674.59|674.09|673.99|248
1662391200000|2022-09-05 15:20:00|674.49|674.39|674.49|674.39|674.59|674.49|674.19|674.09|146
1662391500000|2022-09-05 15:25:00|674.39|674.29|674.19|674.09|674.79|674.69|674.09|673.99|220
1662391800000|2022-09-05 15:30:00|674.29|673.99|674.39|674.09|674.69|674.39|674.09|673.79|389
1662392100000|2022-09-05 15:35:00|674.29|673.99|674.59|674.29|674.59|674.29|674.09|673.79|134
1662392400000|2022-09-05 15:40:00|674.49|674.19|673.99|673.69|674.49|674.19|673.69|673.39|50
1662392700000|2022-09-05 15:45:00|674.09|673.79|673.69|673.39|674.19|673.89|673.69|673.39|46
1662393000000|2022-09-05 15:50:00|673.59|673.29|673.49|673.19|673.69|673.39|673.49|673.19|15
1662393300000|2022-09-05 15:55:00|673.59|673.29|673.79|673.49|673.89|673.59|673.49|673.19|10
1662393600000|2022-09-05 16:00:00|673.89|673.59|674.19|673.89|674.29|673.99|673.69|673.39|3
1662393900000|2022-09-05 16:05:00|674.09|673.79|674.09|673.79|674.29|673.99|674.09|673.79|9
1662394200000|2022-09-05 16:10:00|674.19|673.89|674.39|674.09|674.49|674.19|674.19|673.89|1
1662394500000|2022-09-05 16:15:00|674.49|674.19|674.29|673.99|674.49|674.19|674.19|673.89|3
1662394800000|2022-09-05 16:20:00|674.19|673.89|674.49|674.19|674.59|674.29|674.19|673.89|12
1662395100000|2022-09-05 16:25:00|674.39|674.09|674.19|673.89|674.39|674.09|674.09|673.79|5
1662395400000|2022-09-05 16:30:00|674.29|673.99|674.09|673.79|674.29|673.99|673.99|673.69|2
1662395700000|2022-09-05 16:35:00|674.19|673.89|674.19|673.89|674.19|673.89|673.99|673.69|0
1662396000000|2022-09-05 16:40:00|674.09|673.79|673.89|673.59|674.19|673.89|673.89|673.59|1
1662396300000|2022-09-05 16:45:00|673.79|673.49|673.59|673.29|673.89|673.59|673.59|673.29|15
1662396600000|2022-09-05 16:50:00|673.69|673.39|673.89|673.59|673.99|673.69|673.69|673.39|2
1662396900000|2022-09-05 16:55:00|673.79|673.49|673.89|673.59|673.89|673.59|673.79|673.49|11
1662397500000|2022-09-05 17:05:00|673.99|673.69|673.99|673.69|673.99|673.69|673.99|673.69|1
1662397800000|2022-09-05 17:10:00|673.89|673.59|673.89|673.59|673.89|673.59|673.89|673.59|2
1662398100000|2022-09-05 17:15:00|||||||||1
1662399000000|2022-09-05 17:30:00|673.79|673.49|673.69|673.39|673.79|673.49|673.69|673.39|2
1662399300000|2022-09-05 17:35:00|673.79|673.49|673.79|673.49|673.79|673.49|673.79|673.49|0
1662399600000|2022-09-05 17:40:00|673.69|673.39|673.69|673.39|673.69|673.39|673.69|673.39|2
1662399900000|2022-09-05 17:45:00|673.59|673.29|673.59|673.29|673.69|673.39|673.59|673.29|1
1662400500000|2022-09-05 17:55:00|||||||||1
1662400800000|2022-09-05 18:00:00|||||||||1
1662401100000|2022-09-05 18:05:00|673.69|673.39|673.69|673.39|673.69|673.39|673.69|673.39|0
1662401400000|2022-09-05 18:10:00|673.79|673.49|673.79|673.49|673.79|673.49|673.79|673.49|0
1662401700000|2022-09-05 18:15:00|673.69|673.39|673.69|673.39|673.79|673.49|673.69|673.39|0
1662403200000|2022-09-05 18:40:00|||||||||1
1662403800000|2022-09-05 18:50:00|||||||||1
1662404700000|2022-09-05 19:05:00|673.59|673.29|673.59|673.29|673.59|673.29|673.59|673.29|2
1662405000000|2022-09-05 19:10:00|673.49|673.19|673.59|673.29|673.59|673.29|673.49|673.19|0
1662405300000|2022-09-05 19:15:00|||||||||1
1662405600000|2022-09-05 19:20:00|||||||||2
1662405900000|2022-09-05 19:25:00|673.49|673.19|673.49|673.19|673.49|673.19|673.49|673.19|0
1662406500000|2022-09-05 19:35:00|673.59|673.29|673.59|673.29|673.59|673.29|673.59|673.29|0
1662406800000|2022-09-05 19:40:00|||||||||7
1662407100000|2022-09-05 19:45:00|673.69|673.39|673.69|673.39|673.69|673.39|673.69|673.39|1
1662407400000|2022-09-05 19:50:00|673.59|673.29|673.29|672.99|673.59|673.29|673.29|672.99|41
1662407700000|2022-09-05 19:55:00|673.19|672.89|672.99|672.49|673.19|672.89|672.59|672.29|14
1662415200000|2022-09-05 22:00:00|673.49|672.99|673.19|672.69|673.59|673.09|672.79|672.29|0
1662415500000|2022-09-05 22:05:00|673.09|672.59|673.09|672.59|673.19|672.69|672.89|672.39|0
1662415800000|2022-09-05 22:10:00|673.19|672.69|673.39|672.89|673.59|673.09|673.09|672.59|0
1662416100000|2022-09-05 22:15:00|673.49|672.99|673.49|672.99|673.59|673.09|673.29|672.79|0
1662416400000|2022-09-05 22:20:00|673.69|673.19|673.99|673.49|674.09|673.59|673.69|673.19|0
1662416700000|2022-09-05 22:25:00|673.89|673.39|674.09|673.59|674.39|673.89|673.79|673.29|0
1662417000000|2022-09-05 22:30:00|674.19|673.69|674.09|673.59|674.19|673.69|673.89|673.39|0
1662417300000|2022-09-05 22:35:00|673.99|673.49|674.99|674.49|675.09|674.59|673.99|673.49|0
1662417600000|2022-09-05 22:40:00|675.09|674.59|674.69|674.19|675.09|674.59|674.69|674.19|0
1662417900000|2022-09-05 22:45:00|674.59|674.09|674.59|674.09|674.79|674.29|674.59|674.09|0
1662418200000|2022-09-05 22:50:00|674.69|674.19|674.89|674.39|674.99|674.49|674.59|674.09|0
1662418500000|2022-09-05 22:55:00|674.79|674.29|674.59|674.09|674.89|674.39|674.49|673.99|0
1662418800000|2022-09-05 23:00:00|674.69|674.19|674.49|673.99|674.69|674.19|674.49|673.99|0
1662419100000|2022-09-05 23:05:00|674.39|673.89|674.49|673.99|674.49|673.99|674.29|673.79|0
1662419400000|2022-09-05 23:10:00|674.39|673.89|674.19|673.69|674.49|673.99|674.09|673.59|0
1662419700000|2022-09-05 23:15:00|674.29|673.79|674.29|673.79|674.29|673.79|674.09|673.59|0
1662420000000|2022-09-05 23:20:00|674.39|673.89|674.19|673.69|674.39|673.89|674.09|673.59|0
1662420300000|2022-09-05 23:25:00|674.09|673.59|674.09|673.59|674.19|673.69|673.99|673.49|0
1662420600000|2022-09-05 23:30:00|674.19|673.69|674.09|673.59|674.19|673.69|673.99|673.49|0
1662420900000|2022-09-05 23:35:00|673.99|673.49|674.29|673.79|674.29|673.79|673.99|673.49|0
1662421200000|2022-09-05 23:40:00|674.39|673.89|674.39|673.89|674.49|673.99|674.29|673.79|0
1662421500000|2022-09-05 23:45:00|674.49|673.99|674.29|673.79|674.49|673.99|674.19|673.69|0
1662421800000|2022-09-05 23:50:00|674.19|673.69|673.69|673.19|674.29|673.79|673.59|673.09|0
1662422100000|2022-09-05 23:55:00|673.79|673.29|673.89|673.39|673.89|673.39|673.69|673.19|0
1662422400000|2022-09-06 00:00:00|673.79|673.29|673.19|672.69|673.89|673.39|673.09|672.59|0
1662422700000|2022-09-06 00:05:00|673.29|672.79|673.79|673.29|673.79|673.29|673.19|672.69|0
1662423000000|2022-09-06 00:10:00|673.89|673.39|673.89|673.39|673.99|673.49|673.59|673.09|0
1662423300000|2022-09-06 00:15:00|673.99|673.49|674.89|674.39|675.09|674.59|673.89|673.39|0
1662423600000|2022-09-06 00:20:00|675.09|674.59|675.29|674.79|675.29|674.79|674.89|674.39|0
1662423900000|2022-09-06 00:25:00|675.39|674.89|675.59|675.09|675.69|675.19|675.29|674.79|0
1662424200000|2022-09-06 00:30:00|675.69|675.19|676.49|675.99|676.49|675.99|675.49|674.99|0
1662424500000|2022-09-06 00:35:00|676.39|675.89|676.29|675.79|676.49|675.99|676.29|675.79|0
1662424800000|2022-09-06 00:40:00|676.39|675.89|676.49|675.99|676.69|676.19|676.29|675.79|0
1662425100000|2022-09-06 00:45:00|676.69|676.19|676.89|676.39|676.89|676.39|676.69|676.19|0
1662425400000|2022-09-06 00:50:00|676.69|676.19|676.89|676.39|676.89|676.39|676.69|676.19|0
1662425700000|2022-09-06 00:55:00|677.09|676.59|676.89|676.39|677.49|676.99|676.89|676.39|0
1662426000000|2022-09-06 01:00:00|677.09|676.59|677.49|676.99|677.49|676.99|676.89|676.39|0
1662426300000|2022-09-06 01:05:00|677.39|676.89|676.99|676.49|677.49|676.99|676.99|676.49|0
1662426600000|2022-09-06 01:10:00|676.89|676.39|676.89|676.39|677.09|676.59|676.69|676.19|0
1662426900000|2022-09-06 01:15:00|676.69|676.19|676.69|676.19|676.89|676.39|676.69|676.19|0
1662427200000|2022-09-06 01:20:00|676.79|676.29|676.49|675.99|676.89|676.39|676.49|675.99|0
1662427500000|2022-09-06 01:25:00|676.29|675.79|676.09|675.59|676.29|675.79|675.89|675.39|0
1662427800000|2022-09-06 01:30:00|676.29|675.79|675.79|675.29|676.29|675.79|675.69|675.19|0
1662428100000|2022-09-06 01:35:00|675.89|675.39|675.89|675.39|676.09|675.59|675.79|675.29|0
1662428400000|2022-09-06 01:40:00|675.69|675.19|675.69|675.19|675.89|675.39|675.69|675.19|0
1662428700000|2022-09-06 01:45:00|675.49|674.99|675.49|674.99|675.49|674.99|675.29|674.79|0
1662429000000|2022-09-06 01:50:00|675.39|674.89|675.19|674.69|675.49|674.99|675.19|674.69|0
1662429300000|2022-09-06 01:55:00|674.99|674.49|674.99|674.49|674.99|674.49|674.79|674.29|0
1662429600000|2022-09-06 02:00:00|674.89|674.39|675.19|674.69|675.39|674.89|674.79|674.29|0
1662429900000|2022-09-06 02:05:00|675.09|674.59|674.19|673.69|675.19|674.69|674.19|673.69|0
1662430200000|2022-09-06 02:10:00|674.29|673.79|674.79|674.29|674.79|674.29|674.19|673.69|0
1662430500000|2022-09-06 02:15:00|674.89|674.39|674.99|674.49|674.99|674.49|674.79|674.29|0
1662430800000|2022-09-06 02:20:00|674.89|674.39|674.79|674.29|674.99|674.49|674.59|674.09|0
1662431100000|2022-09-06 02:25:00|674.89|674.39|674.99|674.49|674.99|674.49|674.79|674.29|0
1662431400000|2022-09-06 02:30:00|674.79|674.29|674.79|674.29|674.99|674.49|674.39|673.89|0
1662431700000|2022-09-06 02:35:00|674.99|674.49|675.19|674.69|675.19|674.69|674.79|674.29|0
1662432000000|2022-09-06 02:40:00|675.29|674.79|675.49|674.99|675.59|675.09|675.09|674.59|0
1662432300000|2022-09-06 02:45:00|675.29|674.79|675.29|674.79|675.49|674.99|675.19|674.69|0
1662432600000|2022-09-06 02:50:00|675.19|674.69|675.49|674.99|675.49|674.99|675.19|674.69|0
1662432900000|2022-09-06 02:55:00|675.29|674.79|675.29|674.79|675.39|674.89|675.19|674.69|0
1662433200000|2022-09-06 03:00:00|675.19|674.69|674.79|674.29|675.29|674.79|674.79|674.29|0
1662433500000|2022-09-06 03:05:00|674.99|674.49|674.79|674.29|674.99|674.49|674.59|674.09|0
1662433800000|2022-09-06 03:10:00|674.59|674.09|674.19|673.69|674.79|674.29|674.19|673.69|0
1662434100000|2022-09-06 03:15:00|674.29|673.79|674.39|673.89|674.59|674.09|674.19|673.69|0
1662434400000|2022-09-06 03:20:00|674.49|673.99|674.39|673.89|674.59|674.09|674.39|673.89|0
1662434700000|2022-09-06 03:25:00|674.49|673.99|674.59|674.09|674.79|674.29|674.39|673.89|0
1662435000000|2022-09-06 03:30:00|674.49|673.99|674.59|674.09|674.59|674.09|674.39|673.89|0
1662435300000|2022-09-06 03:35:00|674.69|674.19|674.59|674.09|674.79|674.29|674.39|673.89|0
1662435600000|2022-09-06 03:40:00|674.69|674.19|674.19|673.69|674.69|674.19|674.19|673.69|0
1662435900000|2022-09-06 03:45:00|674.29|673.79|673.79|673.29|674.49|673.99|673.79|673.29|0
1662436200000|2022-09-06 03:50:00|673.59|673.09|673.39|672.89|673.59|673.09|673.19|672.69|0
1662436500000|2022-09-06 03:55:00|673.59|673.09|673.59|673.09|673.59|673.09|673.19|672.69|0
1662436800000|2022-09-06 04:00:00|673.79|673.29|673.99|673.49|673.99|673.49|673.79|673.29|0
1662437100000|2022-09-06 04:05:00|674.09|673.59|673.99|673.49|674.19|673.69|673.99|673.49|0
1662437400000|2022-09-06 04:10:00|674.09|673.59|674.19|673.69|674.19|673.69|673.99|673.49|0
1662437700000|2022-09-06 04:15:00|674.09|673.59|673.79|673.29|674.09|673.59|673.79|673.29|0
1662438000000|2022-09-06 04:20:00|673.99|673.49|674.29|673.79|674.39|673.89|673.79|673.29|0
1662438300000|2022-09-06 04:25:00|674.39|673.89|674.39|673.89|674.39|673.89|674.19|673.69|0
1662438600000|2022-09-06 04:30:00|674.19|673.69|674.19|673.69|674.39|673.89|674.19|673.69|0
1662438900000|2022-09-06 04:35:00|674.39|673.89|674.29|673.79|674.39|673.89|674.19|673.69|0
1662439200000|2022-09-06 04:40:00|674.39|673.89|673.99|673.49|674.39|673.89|673.99|673.49|0
1662439500000|2022-09-06 04:45:00|674.19|673.69|673.99|673.49|674.19|673.69|673.99|673.49|0
1662439800000|2022-09-06 04:50:00|674.09|673.59|674.19|673.69|674.19|673.69|673.99|673.49|0
1662440100000|2022-09-06 04:55:00|674.09|673.59|673.59|673.09|674.09|673.59|673.59|673.09|0
1662440400000|2022-09-06 05:00:00|673.69|673.19|673.19|672.69|673.69|673.19|673.19|672.69|0
1662440700000|2022-09-06 05:05:00|672.99|672.49|673.39|672.89|673.39|672.89|672.99|672.49|0
1662441000000|2022-09-06 05:10:00|673.49|672.99|673.39|672.89|673.49|672.99|673.19|672.69|0
1662441300000|2022-09-06 05:15:00|673.49|672.99|673.39|672.89|673.59|673.09|673.19|672.69|0
1662441600000|2022-09-06 05:20:00|673.29|672.79|673.79|673.29|673.79|673.29|673.19|672.69|0
1662441900000|2022-09-06 05:25:00|673.99|673.49|673.59|673.09|673.99|673.49|673.49|672.99|0
1662442200000|2022-09-06 05:30:00|673.69|673.19|673.39|672.89|673.69|673.19|673.19|672.69|0
1662442500000|2022-09-06 05:35:00|673.59|673.09|673.99|673.49|673.99|673.49|673.59|673.09|0
1662442800000|2022-09-06 05:40:00|673.89|673.39|673.79|673.29|673.99|673.49|673.79|673.29|0
1662443100000|2022-09-06 05:45:00|673.99|673.49|673.99|673.49|673.99|673.49|673.79|673.29|0
1662443400000|2022-09-06 05:50:00|674.09|673.59|673.79|673.29|674.19|673.69|673.59|673.09|0
1662443700000|2022-09-06 05:55:00|673.99|673.49|673.29|672.79|673.99|673.49|673.29|672.79|0
1662444000000|2022-09-06 06:00:00|673.39|672.89|672.09|671.79|673.39|672.89|671.99|671.69|63
1662444300000|2022-09-06 06:05:00|671.99|671.69|671.79|671.49|672.39|672.09|671.69|671.39|40
1662444600000|2022-09-06 06:10:00|671.69|671.39|671.79|671.49|671.89|671.59|671.49|671.19|37
1662444900000|2022-09-06 06:15:00|671.69|671.39|671.29|670.99|671.89|671.59|671.29|670.99|62
1662445200000|2022-09-06 06:20:00|671.39|671.09|671.89|671.59|671.99|671.69|671.29|670.99|40
1662445500000|2022-09-06 06:25:00|671.99|671.69|672.09|671.79|672.19|671.89|671.89|671.59|30
1662445800000|2022-09-06 06:30:00|672.19|671.89|672.69|672.39|672.99|672.69|672.09|671.79|44
1662446100000|2022-09-06 06:35:00|672.89|672.59|672.19|671.89|672.89|672.59|672.09|671.79|55
1662446400000|2022-09-06 06:40:00|672.29|671.99|672.19|671.89|672.59|672.29|672.19|671.89|31
1662446700000|2022-09-06 06:45:00|672.09|671.79|671.99|671.69|672.39|672.09|671.79|671.49|45
1662447000000|2022-09-06 06:50:00|671.89|671.59|671.39|671.09|671.89|671.59|670.99|670.69|83
1662447300000|2022-09-06 06:55:00|671.29|670.99|672.19|671.89|672.19|671.89|671.19|670.89|50
1662447600000|2022-09-06 07:00:00|672.09|671.99|674.79|674.69|675.29|675.19|671.19|671.09|614
1662447900000|2022-09-06 07:05:00|674.99|674.89|675.39|675.29|675.99|675.89|674.59|674.49|302
1662448200000|2022-09-06 07:10:00|675.49|675.39|676.09|675.99|676.79|676.69|675.19|675.09|335
1662448500000|2022-09-06 07:15:00|676.19|676.09|675.89|675.79|677.09|676.99|675.79|675.69|291
1662448800000|2022-09-06 07:20:00|675.99|675.89|677.79|677.69|677.89|677.79|675.99|675.89|194
1662449100000|2022-09-06 07:25:00|677.69|677.59|678.09|677.99|678.29|678.19|677.19|677.09|241
1662449400000|2022-09-06 07:30:00|677.99|677.89|676.39|676.29|678.09|677.99|676.29|676.19|216
1662449700000|2022-09-06 07:35:00|676.29|676.19|675.69|675.59|676.89|676.79|675.59|675.49|151
1662450000000|2022-09-06 07:40:00|675.67|675.57|675.37|675.27|676.27|676.17|675.27|675.17|192
1662450300000|2022-09-06 07:45:00|675.27|675.17|675.37|675.27|675.77|675.67|675.27|675.17|143
1662450600000|2022-09-06 07:50:00|675.27|675.17|674.67|674.57|675.37|675.27|674.37|674.27|185
1662450900000|2022-09-06 07:55:00|674.77|674.67|674.87|674.77|675.17|675.07|674.17|674.07|134
1662451200000|2022-09-06 08:00:00|674.97|674.87|674.67|674.57|675.37|675.27|674.57|674.47|161
1662451500000|2022-09-06 08:05:00|674.77|674.67|673.97|673.87|674.77|674.67|673.57|673.47|192
1662451800000|2022-09-06 08:10:00|673.87|673.77|674.07|673.97|674.07|673.97|673.07|672.97|187
1662452100000|2022-09-06 08:15:00|673.97|673.87|674.27|674.17|674.27|674.17|673.57|673.47|186
1662452400000|2022-09-06 08:20:00|674.17|674.07|673.97|673.87|674.97|674.87|673.87|673.77|165
1662452700000|2022-09-06 08:25:00|673.87|673.77|674.87|674.77|674.97|674.87|673.77|673.67|122
1662453000000|2022-09-06 08:30:00|674.97|674.87|674.47|674.37|675.17|675.07|674.17|674.07|146
1662453300000|2022-09-06 08:35:00|674.37|674.27|674.77|674.67|674.77|674.67|673.87|673.77|95
1662453600000|2022-09-06 08:40:00|674.67|674.57|675.07|674.97|675.57|675.47|674.67|674.57|99
1662453900000|2022-09-06 08:45:00|674.97|674.87|674.97|674.87|675.67|675.57|674.97|674.87|102
1662454200000|2022-09-06 08:50:00|675.07|674.97|675.87|675.77|675.97|675.87|674.77|674.67|83
1662454500000|2022-09-06 08:55:00|675.77|675.67|675.87|675.77|675.97|675.87|675.37|675.27|91
1662454800000|2022-09-06 09:00:00|675.97|675.87|674.27|674.17|675.97|675.87|674.17|674.07|96
1662455100000|2022-09-06 09:05:00|674.17|674.07|674.17|674.07|674.77|674.67|673.87|673.77|88
1662455400000|2022-09-06 09:10:00|674.07|673.97|674.27|674.17|674.47|674.37|673.97|673.87|97
1662455700000|2022-09-06 09:15:00|674.17|674.07|674.87|674.77|674.87|674.77|674.17|674.07|67
1662456000000|2022-09-06 09:20:00|674.77|674.67|675.57|675.47|675.67|675.57|674.47|674.37|138
1662456300000|2022-09-06 09:25:00|675.67|675.57|676.17|676.07|676.47|676.37|675.57|675.47|201
1662456600000|2022-09-06 09:30:00|676.27|676.17|676.77|676.67|676.87|676.77|675.67|675.57|97
1662456900000|2022-09-06 09:35:00|676.67|676.57|676.87|676.77|677.17|677.07|676.47|676.37|73
1662457200000|2022-09-06 09:40:00|676.77|676.67|676.77|676.67|677.57|677.47|676.67|676.57|254
1662457500000|2022-09-06 09:45:00|676.87|676.77|676.17|676.07|677.17|677.07|676.17|676.07|146
1662457800000|2022-09-06 09:50:00|676.27|676.17|676.57|676.47|676.97|676.87|676.07|675.97|95
1662458100000|2022-09-06 09:55:00|676.67|676.57|677.17|677.07|677.17|677.07|676.67|676.57|64
1662458400000|2022-09-06 10:00:00|677.07|676.97|677.17|677.07|677.27|677.17|676.87|676.77|71
1662458700000|2022-09-06 10:05:00|677.27|677.17|677.27|677.17|677.57|677.47|677.07|676.97|68
1662459000000|2022-09-06 10:10:00|677.17|677.07|678.07|677.97|678.17|678.07|677.17|677.07|91
1662459300000|2022-09-06 10:15:00|678.17|678.07|678.37|678.27|678.97|678.87|678.07|677.97|229
1662459600000|2022-09-06 10:20:00|678.47|678.37|678.57|678.47|678.57|678.47|677.77|677.67|232
1662459900000|2022-09-06 10:25:00|678.67|678.57|678.37|678.27|679.07|678.97|677.97|677.87|221
1662460200000|2022-09-06 10:30:00|678.27|678.17|677.87|677.77|678.27|678.17|677.47|677.37|132
1662460500000|2022-09-06 10:35:00|677.97|677.87|677.17|677.07|678.17|678.07|677.07|676.97|122
1662460800000|2022-09-06 10:40:00|677.07|676.97|677.07|676.97|677.27|677.17|676.77|676.67|87
1662461100000|2022-09-06 10:45:00|677.17|677.07|676.97|676.87|677.37|677.27|676.87|676.77|36
1662461400000|2022-09-06 10:50:00|676.87|676.77|676.77|676.67|677.07|676.97|676.37|676.27|96
1662461700000|2022-09-06 10:55:00|676.67|676.57|676.87|676.77|677.07|676.97|676.67|676.57|73
1662462000000|2022-09-06 11:00:00|676.77|676.67|676.87|676.77|676.97|676.87|676.37|676.27|41
1662462300000|2022-09-06 11:05:00|676.77|676.67|676.97|676.87|676.97|676.87|676.57|676.47|53
1662462600000|2022-09-06 11:10:00|676.87|676.77|676.57|676.47|676.97|676.87|676.47|676.37|38
1662462900000|2022-09-06 11:15:00|676.47|676.37|676.37|676.27|676.77|676.67|676.37|676.27|58
1662463200000|2022-09-06 11:20:00|676.27|676.17|675.67|675.57|676.67|676.57|675.57|675.47|130
1662463500000|2022-09-06 11:25:00|675.77|675.67|675.67|675.57|675.97|675.87|675.37|675.27|93
1662463800000|2022-09-06 11:30:00|675.57|675.47|675.57|675.47|675.77|675.67|675.17|675.07|70
1662464100000|2022-09-06 11:35:00|675.37|675.27|674.67|674.57|675.47|675.37|674.67|674.57|87
1662464400000|2022-09-06 11:40:00|674.68|674.58|674.78|674.68|674.78|674.68|674.28|674.18|147
1662464700000|2022-09-06 11:45:00|674.88|674.78|674.78|674.68|675.08|674.98|674.58|674.48|69
1662465000000|2022-09-06 11:50:00|674.68|674.58|675.08|674.98|675.18|675.08|674.28|674.18|44
1662465300000|2022-09-06 11:55:00|675.18|675.08|675.78|675.68|675.98|675.88|675.18|675.08|40
1662465600000|2022-09-06 12:00:00|675.88|675.78|676.28|676.18|676.28|676.18|675.68|675.58|60
1662465900000|2022-09-06 12:05:00|676.18|676.08|676.48|676.38|676.48|676.38|675.88|675.78|72
1662466200000|2022-09-06 12:10:00|676.38|676.28|676.28|676.18|676.48|676.38|676.08|675.98|57
1662466500000|2022-09-06 12:15:00|676.38|676.28|675.48|675.38|676.38|676.28|675.48|675.38|98
1662466800000|2022-09-06 12:20:00|675.58|675.48|675.38|675.28|675.88|675.78|675.28|675.18|112
1662467100000|2022-09-06 12:25:00|675.48|675.38|674.98|674.88|675.78|675.68|674.88|674.78|55
1662467400000|2022-09-06 12:30:00|674.88|674.78|675.18|675.08|675.38|675.28|674.68|674.58|84
1662467700000|2022-09-06 12:35:00|675.08|674.98|675.78|675.68|675.88|675.78|675.08|674.98|43
1662468000000|2022-09-06 12:40:00|675.88|675.78|676.08|675.98|676.28|676.18|675.78|675.68|48
1662468300000|2022-09-06 12:45:00|675.98|675.88|676.18|676.08|676.28|676.18|675.48|675.38|51
1662468600000|2022-09-06 12:50:00|676.28|676.18|676.28|676.18|676.38|676.28|675.98|675.88|97
1662468900000|2022-09-06 12:55:00|676.38|676.28|676.28|676.18|676.78|676.68|676.18|676.08|60
1662469200000|2022-09-06 13:00:00|676.38|676.28|676.18|676.08|676.88|676.78|676.08|675.98|131
1662469500000|2022-09-06 13:05:00|676.08|675.98|676.28|676.18|676.48|676.38|675.88|675.78|88
1662469800000|2022-09-06 13:10:00|676.18|676.08|676.58|676.48|676.68|676.58|676.08|675.98|104
1662470100000|2022-09-06 13:15:00|676.48|676.38|677.08|676.98|677.08|676.98|676.38|676.28|49
1662470400000|2022-09-06 13:20:00|676.98|676.88|676.78|676.68|677.18|677.08|676.68|676.58|104
1662470700000|2022-09-06 13:25:00|676.68|676.58|675.68|675.58|676.68|676.58|675.58|675.48|143
1662471000000|2022-09-06 13:30:00|675.78|675.68|675.68|675.58|676.38|676.28|675.38|675.28|312
1662471300000|2022-09-06 13:35:00|675.58|675.48|673.88|673.78|676.38|676.28|673.88|673.78|220
1662471600000|2022-09-06 13:40:00|673.78|673.68|673.78|673.68|674.58|674.48|673.48|673.38|208
1662471900000|2022-09-06 13:45:00|673.68|673.58|673.18|673.08|673.88|673.78|672.98|672.88|216
1662472200000|2022-09-06 13:50:00|673.08|672.98|671.68|671.58|673.38|673.28|671.38|671.28|374
1662472500000|2022-09-06 13:55:00|671.58|671.48|672.68|672.58|672.78|672.68|671.38|671.28|334
1662472800000|2022-09-06 14:00:00|672.48|672.38|670.48|670.38|672.78|672.68|669.68|669.58|452
1662473100000|2022-09-06 14:05:00|670.38|670.28|669.58|669.48|670.68|670.58|669.08|668.98|316
1662473400000|2022-09-06 14:10:00|669.61|669.51|669.81|669.71|669.91|669.81|668.61|668.51|395
1662473700000|2022-09-06 14:15:00|669.71|669.61|670.41|670.31|670.41|670.31|669.11|669.01|244
1662474000000|2022-09-06 14:20:00|670.31|670.21|669.81|669.71|670.41|670.31|669.01|668.91|194
1662474300000|2022-09-06 14:25:00|669.71|669.61|671.71|671.61|671.91|671.81|669.51|669.41|259
1662474600000|2022-09-06 14:30:00|671.61|671.51|672.31|672.21|672.31|672.21|671.11|671.01|115
1662474900000|2022-09-06 14:35:00|672.21|672.11|673.51|673.41|673.61|673.51|671.41|671.31|150
1662475200000|2022-09-06 14:40:00|673.61|673.51|674.51|674.41|674.61|674.51|673.61|673.51|268
1662475500000|2022-09-06 14:45:00|674.41|674.31|674.51|674.41|675.01|674.91|674.01|673.91|243
1662475800000|2022-09-06 14:50:00|674.61|674.51|675.41|675.31|676.31|676.21|674.51|674.41|273
1662476100000|2022-09-06 14:55:00|675.31|675.21|676.21|676.11|677.01|676.91|675.31|675.21|235
1662476400000|2022-09-06 15:00:00|676.11|676.01|675.61|675.51|676.31|676.21|675.21|675.11|193
1662476700000|2022-09-06 15:05:00|675.71|675.61|676.41|676.31|677.11|677.01|675.41|675.31|165
1662477000000|2022-09-06 15:10:00|676.51|676.41|675.61|675.51|676.51|676.41|675.41|675.31|191
1662477300000|2022-09-06 15:15:00|675.51|675.41|675.41|675.31|675.61|675.51|674.81|674.71|239
1662477600000|2022-09-06 15:20:00|675.31|675.21|675.71|675.61|676.11|676.01|675.01|674.91|212
1662477900000|2022-09-06 15:25:00|675.61|675.51|674.61|674.51|676.01|675.91|674.61|674.51|376
1662478200000|2022-09-06 15:30:00|674.71|674.41|675.31|675.01|676.51|676.21|674.31|674.01|552
1662478500000|2022-09-06 15:35:00|675.41|675.11|675.11|674.81|676.11|675.81|674.51|674.21|304
1662478800000|2022-09-06 15:40:00|675.01|674.71|675.41|675.11|676.51|676.21|674.71|674.41|62
1662479100000|2022-09-06 15:45:00|675.51|675.21|674.51|674.21|675.91|675.61|674.31|674.01|44
1662479400000|2022-09-06 15:50:00|674.41|674.11|675.81|675.51|675.91|675.61|674.31|674.01|61
1662479700000|2022-09-06 15:55:00|675.71|675.41|675.51|675.21|676.11|675.81|675.51|675.21|51
1662480000000|2022-09-06 16:00:00|675.41|675.11|675.51|675.21|676.11|675.81|675.11|674.81|42
1662480300000|2022-09-06 16:05:00|675.61|675.31|674.21|673.91|676.01|675.71|674.01|673.71|66
1662480600000|2022-09-06 16:10:00|674.31|674.01|673.61|673.31|674.31|674.01|673.61|673.31|26
1662480900000|2022-09-06 16:15:00|673.51|673.21|672.81|672.51|673.71|673.41|672.41|672.11|46
1662481200000|2022-09-06 16:20:00|672.71|672.41|672.11|671.81|673.11|672.81|671.81|671.51|23
1662481500000|2022-09-06 16:25:00|672.01|671.71|672.91|672.61|672.91|672.61|671.61|671.31|75
1662481800000|2022-09-06 16:30:00|672.81|672.51|672.41|672.11|673.21|672.91|672.41|672.11|41
1662482100000|2022-09-06 16:35:00|672.51|672.21|672.71|672.41|673.01|672.71|672.41|672.11|20
1662482400000|2022-09-06 16:40:00|672.81|672.51|673.61|673.31|673.61|673.31|672.11|671.81|27
1662482700000|2022-09-06 16:45:00|673.71|673.41|673.81|673.51|673.81|673.51|673.21|672.91|12
1662483000000|2022-09-06 16:50:00|673.91|673.61|673.81|673.51|674.01|673.71|673.11|672.81|21
1662483300000|2022-09-06 16:55:00|673.91|673.61|673.71|673.41|674.11|673.81|673.61|673.31|9
1662483600000|2022-09-06 17:00:00|673.61|673.31|673.01|672.71|673.71|673.41|672.71|672.41|17
1662483900000|2022-09-06 17:05:00|672.91|672.61|671.51|671.21|672.91|672.61|671.51|671.21|20
1662484200000|2022-09-06 17:10:00|671.41|671.11|671.21|670.91|671.71|671.41|671.01|670.71|32
1662484500000|2022-09-06 17:15:00|671.11|670.81|671.41|671.11|671.51|671.21|670.81|670.51|18
1662484800000|2022-09-06 17:20:00|671.51|671.21|671.41|671.11|671.61|671.31|671.11|670.81|14
1662485100000|2022-09-06 17:25:00|671.31|671.01|671.11|670.81|671.41|671.11|671.01|670.71|14
1662485400000|2022-09-06 17:30:00|671.01|670.71|672.01|671.71|672.21|671.91|671.01|670.71|24
1662485700000|2022-09-06 17:35:00|671.91|671.61|672.11|671.81|672.11|671.81|671.61|671.31|4
1662486000000|2022-09-06 17:40:00|672.01|671.71|671.41|671.11|672.01|671.71|671.11|670.81|21
1662486300000|2022-09-06 17:45:00|671.51|671.21|670.81|670.51|671.61|671.31|670.71|670.41|17
1662486600000|2022-09-06 17:50:00|670.71|670.41|670.81|670.51|670.91|670.61|670.31|670.01|38
1662486900000|2022-09-06 17:55:00|670.91|670.61|671.91|671.61|671.91|671.61|670.91|670.61|25
1662487200000|2022-09-06 18:00:00|671.81|671.51|672.11|671.81|672.41|672.11|671.61|671.31|29
1662487500000|2022-09-06 18:05:00|672.01|671.71|672.21|671.91|672.31|672.01|671.81|671.51|14
1662487800000|2022-09-06 18:10:00|672.31|672.01|673.31|673.01|673.51|673.21|672.21|671.91|38
1662488100000|2022-09-06 18:15:00|673.21|672.91|673.21|672.91|673.61|673.31|673.01|672.71|31
1662488400000|2022-09-06 18:20:00|673.31|673.01|673.01|672.71|673.31|673.01|672.61|672.31|15
1662488700000|2022-09-06 18:25:00|673.11|672.81|672.61|672.31|673.11|672.81|672.51|672.21|7
1662489000000|2022-09-06 18:30:00|672.71|672.41|672.21|671.91|672.91|672.61|671.71|671.41|25
1662489300000|2022-09-06 18:35:00|672.31|672.01|672.41|672.11|672.71|672.41|672.01|671.71|16
1662489600000|2022-09-06 18:40:00|672.31|672.01|671.81|671.51|672.31|672.01|671.61|671.31|8
1662489900000|2022-09-06 18:45:00|671.61|671.31|671.91|671.61|672.01|671.71|671.31|671.01|8
1662490200000|2022-09-06 18:50:00|671.81|671.51|671.51|671.21|671.91|671.61|670.91|670.61|8
1662490500000|2022-09-06 18:55:00|671.41|671.11|671.01|670.71|671.91|671.61|671.01|670.71|9
1662490800000|2022-09-06 19:00:00|671.11|670.81|670.91|670.61|671.41|671.11|670.71|670.41|11
1662491100000|2022-09-06 19:05:00|671.01|670.71|672.01|671.71|672.01|671.71|670.91|670.61|10
1662491400000|2022-09-06 19:10:00|671.91|671.61|671.81|671.51|672.31|672.01|671.71|671.41|25
1662491700000|2022-09-06 19:15:00|671.71|671.41|671.51|671.21|672.51|672.21|671.51|671.21|40
1662492000000|2022-09-06 19:20:00|671.41|671.11|671.31|671.01|671.61|671.31|670.41|670.11|33
1662492300000|2022-09-06 19:25:00|671.21|670.91|671.01|670.71|671.61|671.31|671.01|670.71|12
1662492600000|2022-09-06 19:30:00|671.11|670.81|670.21|669.91|671.11|670.81|669.91|669.61|34
1662492900000|2022-09-06 19:35:00|670.31|670.01|670.51|670.21|670.71|670.41|670.31|670.01|14
1662493200000|2022-09-06 19:40:00|670.61|670.31|671.81|671.51|671.91|671.61|670.61|670.31|10
1662493500000|2022-09-06 19:45:00|671.71|671.41|671.31|671.01|671.91|671.61|670.81|670.51|28
1662493800000|2022-09-06 19:50:00|671.01|670.71|670.81|670.51|671.21|670.91|670.51|670.21|39
1662494100000|2022-09-06 19:55:00|670.71|670.41|671.31|670.81|671.31|671.01|670.31|670.01|59
1662494400000|2022-09-06 20:00:00|671.21|670.71|670.71|670.21|671.31|670.81|670.51|670.01|0
1662494700000|2022-09-06 20:05:00|670.81|670.31|670.41|669.91|670.81|670.31|670.31|669.81|0
1662495000000|2022-09-06 20:10:00|670.51|670.01|670.51|670.01|670.71|670.21|670.31|669.81|0
1662495300000|2022-09-06 20:15:00|670.61|670.11|670.91|670.41|670.91|670.41|670.41|669.91|0
1662495600000|2022-09-06 20:20:00|670.81|670.31|670.61|670.11|671.01|670.51|670.61|670.11|0
1662495900000|2022-09-06 20:25:00|670.51|670.01|670.41|669.91|670.61|670.11|670.31|669.81|0
1662496200000|2022-09-06 20:30:00|670.31|669.81|670.41|669.91|670.41|669.91|670.21|669.71|0
1662496500000|2022-09-06 20:35:00|670.31|669.81|670.41|669.91|670.51|670.01|670.31|669.81|0
1662496800000|2022-09-06 20:40:00|670.51|670.01|670.81|670.31|670.81|670.31|670.51|670.01|0
1662497100000|2022-09-06 20:45:00|670.71|670.21|670.81|670.31|670.81|670.31|670.61|670.11|0
1662497400000|2022-09-06 20:50:00|670.91|670.41|670.61|670.11|670.91|670.41|670.61|670.11|0
1662497700000|2022-09-06 20:55:00|670.71|670.21|670.91|670.41|671.01|670.51|670.61|670.11|0
1662498000000|2022-09-06 21:00:00|671.01|670.51|670.91|670.41|671.01|670.51|670.91|670.41|0
1662498300000|2022-09-06 21:05:00|670.81|670.31|670.81|670.31|670.91|670.41|670.81|670.31|0
1662498900000|2022-09-06 21:15:00|670.91|670.41|670.91|670.41|670.91|670.41|670.91|670.41|0
1662499200000|2022-09-06 21:20:00|670.81|670.31|670.71|670.21|670.91|670.41|670.71|670.21|0
1662499500000|2022-09-06 21:25:00|670.81|670.31|670.81|670.31|670.81|670.31|670.81|670.31|0
1662500100000|2022-09-06 21:35:00|670.71|670.21|670.81|670.31|670.81|670.31|670.71|670.21|0
1662500700000|2022-09-06 21:45:00|670.71|670.21|670.71|670.21|670.71|670.21|670.71|670.21|0
1662501300000|2022-09-06 21:55:00|670.81|670.31|670.81|670.31|670.81|670.31|670.71|670.21|0
1662501600000|2022-09-06 22:00:00|670.91|670.41|671.01|670.51|671.01|670.51|670.51|670.01|0
1662501900000|2022-09-06 22:05:00|670.91|670.41|671.01|670.51|671.01|670.51|670.71|670.21|0
1662502200000|2022-09-06 22:10:00|671.11|670.61|671.31|670.81|671.41|670.91|671.11|670.61|0
1662502500000|2022-09-06 22:15:00|671.41|670.91|671.41|670.91|671.41|670.91|671.01|670.51|0
1662502800000|2022-09-06 22:20:00|671.31|670.81|671.11|670.61|671.41|670.91|671.11|670.61|0
1662503100000|2022-09-06 22:25:00|671.21|670.71|671.31|670.81|671.31|670.81|671.11|670.61|0
1662503400000|2022-09-06 22:30:00|671.41|670.91|671.11|670.61|671.41|670.91|671.11|670.61|0
1662503700000|2022-09-06 22:35:00|671.01|670.51|671.01|670.51|671.11|670.61|670.91|670.41|0
1662504000000|2022-09-06 22:40:00|671.11|670.61|671.11|670.61|671.21|670.71|671.01|670.51|0
1662504300000|2022-09-06 22:45:00|671.01|670.51|671.31|670.81|671.31|670.81|671.01|670.51|0
1662504600000|2022-09-06 22:50:00|671.21|670.71|671.11|670.61|671.31|670.81|671.01|670.51|0
1662504900000|2022-09-06 22:55:00|671.21|670.71|671.11|670.61|671.31|670.81|671.11|670.61|0
1662505200000|2022-09-06 23:00:00|671.21|670.71|670.91|670.41|671.31|670.81|670.91|670.41|0
1662505500000|2022-09-06 23:05:00|671.01|670.51|670.41|669.91|671.01|670.51|670.31|669.81|0
1662505800000|2022-09-06 23:10:00|670.31|669.81|670.41|669.91|670.41|669.91|670.21|669.71|0
1662506100000|2022-09-06 23:15:00|670.51|670.01|670.51|670.01|670.71|670.21|670.51|670.01|0
1662506400000|2022-09-06 23:20:00|670.61|670.11|670.81|670.31|670.81|670.31|670.61|670.11|0
1662506700000|2022-09-06 23:25:00|670.91|670.41|670.51|670.01|670.91|670.41|670.51|670.01|0
1662507000000|2022-09-06 23:30:00|670.61|670.11|670.71|670.21|670.91|670.41|670.51|670.01|0
1662507300000|2022-09-06 23:35:00|670.81|670.31|670.81|670.31|670.91|670.41|670.71|670.21|0
1662507600000|2022-09-06 23:40:00|670.91|670.41|671.01|670.51|671.11|670.61|670.91|670.41|0
1662507900000|2022-09-06 23:45:00|670.91|670.41|670.71|670.21|671.01|670.51|670.51|670.01|0
1662508200000|2022-09-06 23:50:00|670.61|670.11|670.51|670.01|670.81|670.31|670.41|669.91|0
1662508500000|2022-09-06 23:55:00|670.41|669.91|670.51|670.01|670.61|670.11|670.31|669.81|0
1662508800000|2022-09-07 00:00:00|670.41|669.91|670.31|669.81|670.71|670.21|669.61|669.11|0
1662509100000|2022-09-07 00:05:00|670.21|669.71|670.81|670.31|670.81|670.31|670.21|669.71|0
1662509400000|2022-09-07 00:10:00|670.71|670.21|670.31|669.81|670.71|670.21|670.01|669.51|0
1662509700000|2022-09-07 00:15:00|670.21|669.71|667.91|667.41|670.31|669.81|667.81|667.31|0
1662510000000|2022-09-07 00:20:00|668.01|667.51|666.71|666.21|668.01|667.51|666.31|665.81|0
1662510300000|2022-09-07 00:25:00|666.51|666.01|666.71|666.21|666.71|666.21|666.41|665.91|0
1662510600000|2022-09-07 00:30:00|666.51|666.01|666.31|665.81|667.11|666.61|666.01|665.51|0
1662510900000|2022-09-07 00:35:00|666.41|665.91|666.31|665.81|666.61|666.11|665.91|665.41|0
1662511200000|2022-09-07 00:40:00|666.11|665.61|665.71|665.21|666.21|665.71|665.71|665.21|0
1662511500000|2022-09-07 00:45:00|665.91|665.41|665.91|665.41|666.11|665.61|665.51|665.01|0
1662511800000|2022-09-07 00:50:00|666.11|665.61|666.31|665.81|666.51|666.01|665.91|665.41|0
1662512100000|2022-09-07 00:55:00|666.11|665.61|666.31|665.81|666.71|666.21|665.91|665.41|0
1662512400000|2022-09-07 01:00:00|666.11|665.61|665.61|665.11|666.31|665.81|665.61|665.11|0
1662512700000|2022-09-07 01:05:00|665.81|665.31|665.81|665.31|665.91|665.41|665.61|665.11|0
1662513000000|2022-09-07 01:10:00|665.71|665.21|666.01|665.51|666.11|665.61|665.61|665.11|0
1662513300000|2022-09-07 01:15:00|665.91|665.41|665.51|665.01|666.11|665.61|665.31|664.81|0
1662513600000|2022-09-07 01:20:00|665.71|665.21|665.41|664.91|665.91|665.41|665.31|664.81|0
1662513900000|2022-09-07 01:25:00|665.31|664.81|665.71|665.21|665.91|665.41|665.21|664.71|0
1662514200000|2022-09-07 01:30:00|666.11|665.61|666.31|665.81|666.31|665.81|665.61|665.11|0
1662514500000|2022-09-07 01:35:00|666.21|665.71|666.41|665.91|666.51|666.01|665.81|665.31|0
1662514800000|2022-09-07 01:40:00|666.51|666.01|666.31|665.81|666.51|666.01|666.31|665.81|0
1662515100000|2022-09-07 01:45:00|666.21|665.71|666.71|666.21|666.71|666.21|666.21|665.71|0
1662515400000|2022-09-07 01:50:00|666.91|666.41|666.91|666.41|667.11|666.61|666.71|666.21|0
1662515700000|2022-09-07 01:55:00|666.71|666.21|666.71|666.21|666.71|666.21|666.51|666.01|0
1662516000000|2022-09-07 02:00:00|666.51|666.01|666.71|666.21|666.71|666.21|666.51|666.01|0
1662516300000|2022-09-07 02:05:00|666.51|666.01|666.71|666.21|666.71|666.21|666.51|666.01|0
1662516600000|2022-09-07 02:10:00|666.51|666.01|666.41|665.91|666.71|666.21|666.21|665.71|0
1662516900000|2022-09-07 02:15:00|666.21|665.71|666.21|665.71|666.41|665.91|666.21|665.71|0
1662517200000|2022-09-07 02:20:00|666.31|665.81|666.61|666.11|666.61|666.11|666.21|665.71|0
1662517500000|2022-09-07 02:25:00|666.41|665.91|667.11|666.61|667.11|666.61|666.41|665.91|0
1662517800000|2022-09-07 02:30:00|667.21|666.71|667.41|666.91|667.51|667.01|667.21|666.71|0
1662518100000|2022-09-07 02:35:00|667.51|667.01|667.01|666.51|667.71|667.21|666.81|666.31|0
1662518700000|2022-09-07 02:45:00|666.81|666.31|667.01|666.51|667.01|666.51|666.81|666.31|0
1662519000000|2022-09-07 02:50:00|667.11|666.61|666.41|665.91|667.21|666.71|666.41|665.91|0
1662519300000|2022-09-07 02:55:00|666.61|666.11|666.41|665.91|666.61|666.11|666.41|665.91|0
1662519600000|2022-09-07 03:00:00|666.61|666.11|666.41|665.91|666.61|666.11|666.21|665.71|0
1662519900000|2022-09-07 03:05:00|666.31|665.81|666.01|665.51|666.41|665.91|666.01|665.51|0
1662520200000|2022-09-07 03:10:00|665.91|665.41|666.01|665.51|666.01|665.51|665.71|665.21|0
1662520500000|2022-09-07 03:15:00|665.81|665.31|665.61|665.11|666.01|665.51|665.61|665.11|0
1662520800000|2022-09-07 03:20:00|665.81|665.31|665.81|665.31|665.81|665.31|665.61|665.11|0
1662521100000|2022-09-07 03:25:00|665.71|665.21|666.21|665.71|666.21|665.71|665.61|665.11|0
1662521400000|2022-09-07 03:30:00|666.01|665.51|665.81|665.31|666.01|665.51|665.71|665.21|0
1662521700000|2022-09-07 03:35:00|665.71|665.21|665.41|664.91|665.71|665.21|665.41|664.91|0
1662522000000|2022-09-07 03:40:00|665.61|665.11|665.61|665.11|665.61|665.11|665.41|664.91|0
1662522300000|2022-09-07 03:45:00|665.71|665.21|665.81|665.31|665.81|665.31|665.61|665.11|0
1662522600000|2022-09-07 03:50:00|665.61|665.11|666.21|665.71|666.41|665.91|665.61|665.11|0
1662523200000|2022-09-07 04:00:00|666.11|665.61|665.81|665.31|666.21|665.71|665.81|665.31|0
1662523800000|2022-09-07 04:10:00|666.01|665.51|665.61|665.11|666.01|665.51|665.61|665.11|0
1662524100000|2022-09-07 04:15:00|665.81|665.31|665.61|665.11|665.81|665.31|665.61|665.11|0
1662524400000|2022-09-07 04:20:00|665.41|664.91|665.41|664.91|665.61|665.11|665.41|664.91|0
1662524700000|2022-09-07 04:25:00|665.61|665.11|665.61|665.11|665.61|665.11|665.41|664.91|0
1662525000000|2022-09-07 04:30:00|665.81|665.31|666.21|665.71|666.41|665.91|665.81|665.31|0
1662525300000|2022-09-07 04:35:00|666.41|665.91|666.61|666.11|666.81|666.31|666.41|665.91|0
1662525600000|2022-09-07 04:40:00|666.41|665.91|666.51|666.01|666.61|666.11|666.41|665.91|0
1662525900000|2022-09-07 04:45:00|666.41|665.91|666.81|666.31|666.81|666.31|666.41|665.91|0
1662526200000|2022-09-07 04:50:00|666.71|666.21|667.31|666.81|667.41|666.91|666.71|666.21|0
1662526500000|2022-09-07 04:55:00|667.41|666.91|667.21|666.71|667.51|667.01|667.21|666.71|0
1662526800000|2022-09-07 05:00:00|667.31|666.81|667.01|666.51|667.41|666.91|667.01|666.51|0
1662527100000|2022-09-07 05:05:00|667.11|666.61|667.71|667.21|667.71|667.21|667.01|666.51|0
1662527400000|2022-09-07 05:10:00|667.91|667.41|667.71|667.21|667.91|667.41|667.51|667.01|0
1662527700000|2022-09-07 05:15:00|667.91|667.41|668.11|667.61|668.11|667.61|667.71|667.21|0
1662528000000|2022-09-07 05:20:00|668.01|667.51|668.11|667.61|668.11|667.61|667.91|667.41|0
1662528300000|2022-09-07 05:25:00|668.01|667.51|667.71|667.21|668.11|667.61|667.61|667.11|0
1662528600000|2022-09-07 05:30:00|667.81|667.31|667.41|666.91|667.91|667.41|667.41|666.91|0
1662528900000|2022-09-07 05:35:00|667.31|666.81|667.31|666.81|667.51|667.01|667.31|666.81|0
1662529200000|2022-09-07 05:40:00|667.51|667.01|667.51|667.01|667.51|667.01|667.31|666.81|0
1662529500000|2022-09-07 05:45:00|667.71|667.21|667.71|667.21|668.11|667.61|667.71|667.21|0
1662529800000|2022-09-07 05:50:00|667.51|667.01|667.31|666.81|667.71|667.21|667.11|666.61|0
1662530100000|2022-09-07 05:55:00|667.51|667.01|667.61|667.11|667.81|667.31|667.41|666.91|0
1662530400000|2022-09-07 06:00:00|667.51|667.21|666.91|666.61|668.41|668.11|666.71|666.41|118
1662530700000|2022-09-07 06:05:00|666.81|666.51|667.11|666.81|667.31|667.01|666.71|666.41|36
1662531000000|2022-09-07 06:10:00|667.21|666.91|668.11|667.81|668.21|667.91|667.21|666.91|16
1662531300000|2022-09-07 06:15:00|668.21|667.91|668.71|668.41|669.01|668.71|668.01|667.71|35
1662531600000|2022-09-07 06:20:00|668.81|668.51|669.51|669.21|669.71|669.41|668.81|668.51|22
1662531900000|2022-09-07 06:25:00|669.71|669.41|669.01|668.71|669.71|669.41|668.81|668.51|20
1662532200000|2022-09-07 06:30:00|668.91|668.61|669.21|668.91|669.21|668.91|668.61|668.31|24
1662532500000|2022-09-07 06:35:00|669.11|668.81|669.21|668.91|669.41|669.11|669.01|668.71|10
1662532800000|2022-09-07 06:40:00|669.31|669.01|669.61|669.31|669.81|669.51|669.21|668.91|23
1662533100000|2022-09-07 06:45:00|669.51|669.21|670.01|669.71|670.21|669.91|669.51|669.21|32
1662533400000|2022-09-07 06:50:00|670.11|669.81|669.61|669.31|670.21|669.91|669.51|669.21|59
1662533700000|2022-09-07 06:55:00|669.71|669.41|668.81|668.51|670.01|669.71|668.71|668.41|123
1662534000000|2022-09-07 07:00:00|668.71|668.61|668.21|668.11|669.41|669.31|667.41|667.31|835
1662534300000|2022-09-07 07:05:00|668.11|668.01|667.61|667.51|669.01|668.91|667.61|667.51|329
1662534600000|2022-09-07 07:10:00|667.71|667.61|667.41|667.31|668.21|668.11|666.51|666.41|413
1662534900000|2022-09-07 07:15:00|667.31|667.21|666.81|666.71|668.01|667.91|666.71|666.61|251
1662535200000|2022-09-07 07:20:00|666.71|666.61|666.51|666.41|667.91|667.81|666.41|666.31|313
1662535500000|2022-09-07 07:25:00|666.41|666.31|666.11|666.01|666.61|666.51|665.61|665.51|327
1662535800000|2022-09-07 07:30:00|666.01|665.91|667.31|667.21|667.31|667.21|664.91|664.81|466
1662536100000|2022-09-07 07:35:00|667.21|667.11|668.01|667.91|668.51|668.41|666.91|666.81|299
1662536400000|2022-09-07 07:40:00|667.94|667.84|668.84|668.74|669.04|668.94|667.94|667.84|189
1662536700000|2022-09-07 07:45:00|668.94|668.84|670.24|670.14|670.44|670.34|668.94|668.84|229
1662537000000|2022-09-07 07:50:00|670.14|670.04|670.14|670.04|670.34|670.24|669.44|669.34|164
1662537300000|2022-09-07 07:55:00|670.24|670.14|671.14|671.04|671.24|671.14|670.14|670.04|232
1662537600000|2022-09-07 08:00:00|671.04|670.94|672.14|672.04|672.14|672.04|670.54|670.44|353
1662537900000|2022-09-07 08:05:00|672.24|672.14|671.94|671.84|672.64|672.54|671.64|671.54|324
1662538200000|2022-09-07 08:10:00|672.04|671.94|671.24|671.14|672.04|671.94|670.94|670.84|190
1662538500000|2022-09-07 08:15:00|671.34|671.24|671.44|671.34|671.74|671.64|670.84|670.74|149
1662538800000|2022-09-07 08:20:00|671.54|671.44|671.04|670.94|671.64|671.54|670.74|670.64|99
1662539100000|2022-09-07 08:25:00|670.94|670.84|670.84|670.74|671.34|671.24|670.54|670.44|112
1662539400000|2022-09-07 08:30:00|670.74|670.64|671.04|670.94|671.24|671.14|670.74|670.64|80
1662539700000|2022-09-07 08:35:00|670.94|670.84|670.24|670.14|671.24|671.14|670.24|670.14|96
1662540000000|2022-09-07 08:40:00|670.34|670.24|670.74|670.64|670.74|670.64|669.84|669.74|103
1662540300000|2022-09-07 08:45:00|670.84|670.74|671.04|670.94|671.04|670.94|670.54|670.44|59
1662540600000|2022-09-07 08:50:00|671.14|671.04|671.34|671.24|671.44|671.34|670.24|670.14|74
1662540900000|2022-09-07 08:55:00|671.24|671.14|671.64|671.54|671.74|671.64|671.24|671.14|73
1662541200000|2022-09-07 09:00:00|671.74|671.64|670.34|670.24|671.74|671.64|670.24|670.14|165
1662541500000|2022-09-07 09:05:00|670.24|670.14|670.04|669.94|670.64|670.54|669.84|669.74|204
1662541800000|2022-09-07 09:10:00|670.14|670.04|670.24|670.14|670.74|670.64|669.94|669.84|193
1662542100000|2022-09-07 09:15:00|670.34|670.24|670.74|670.64|671.14|671.04|670.34|670.24|67
1662542400000|2022-09-07 09:20:00|670.84|670.74|670.74|670.64|671.24|671.14|670.64|670.54|111
1662542700000|2022-09-07 09:25:00|670.64|670.54|670.64|670.54|670.84|670.74|670.14|670.04|80
1662543000000|2022-09-07 09:30:00|670.74|670.64|670.74|670.64|670.84|670.74|670.14|670.04|91
1662543300000|2022-09-07 09:35:00|670.84|670.74|670.54|670.44|671.34|671.24|670.54|670.44|87
1662543600000|2022-09-07 09:40:00|670.44|670.34|670.94|670.84|671.14|671.04|670.44|670.34|78
1662543900000|2022-09-07 09:45:00|671.04|670.94|671.44|671.34|671.54|671.44|670.54|670.44|90
1662544200000|2022-09-07 09:50:00|671.34|671.24|671.24|671.14|671.44|671.34|671.04|670.94|45
1662544500000|2022-09-07 09:55:00|671.34|671.24|671.84|671.74|671.94|671.84|671.34|671.24|84
1662544800000|2022-09-07 10:00:00|671.74|671.64|671.54|671.44|672.04|671.94|671.44|671.34|94
1662545100000|2022-09-07 10:05:00|671.44|671.34|671.64|671.54|672.14|672.04|671.44|671.34|129
1662545400000|2022-09-07 10:10:00|671.74|671.64|671.34|671.24|671.84|671.74|671.24|671.14|59
1662545700000|2022-09-07 10:15:00|671.44|671.34|671.34|671.24|671.44|671.34|670.54|670.44|146
1662546000000|2022-09-07 10:20:00|671.44|671.34|672.24|672.14|672.24|672.14|671.14|671.04|67
1662546300000|2022-09-07 10:25:00|672.14|672.04|672.24|672.14|672.44|672.34|671.94|671.84|118
1662546600000|2022-09-07 10:30:00|672.34|672.24|671.34|671.24|672.44|672.34|671.24|671.14|180
1662546900000|2022-09-07 10:35:00|671.24|671.14|671.64|671.54|671.94|671.84|671.14|671.04|192
1662547200000|2022-09-07 10:40:00|671.54|671.44|671.24|671.14|671.64|671.54|671.04|670.94|131
1662547500000|2022-09-07 10:45:00|671.34|671.24|670.74|670.64|671.34|671.24|670.24|670.14|100
1662547800000|2022-09-07 10:50:00|670.84|670.74|671.54|671.44|671.54|671.44|670.74|670.64|61
1662548100000|2022-09-07 10:55:00|671.44|671.34|671.14|671.04|671.54|671.44|670.84|670.74|65
1662548400000|2022-09-07 11:00:00|671.24|671.14|671.34|671.24|671.34|671.24|670.94|670.84|103
1662548700000|2022-09-07 11:05:00|671.44|671.34|671.34|671.24|671.84|671.74|670.94|670.84|134
1662549000000|2022-09-07 11:10:00|671.24|671.14|672.04|671.94|672.14|672.04|671.24|671.14|63
1662549300000|2022-09-07 11:15:00|672.14|672.04|671.44|671.34|672.14|672.04|671.44|671.34|97
1662549600000|2022-09-07 11:20:00|671.54|671.44|672.14|672.04|672.14|672.04|671.44|671.34|60
1662549900000|2022-09-07 11:25:00|672.04|671.94|672.04|671.94|672.24|672.14|671.84|671.74|46
1662550200000|2022-09-07 11:30:00|672.14|672.04|671.84|671.74|672.24|672.14|671.64|671.54|65
1662550500000|2022-09-07 11:35:00|671.74|671.64|670.14|670.04|672.24|672.14|670.14|670.04|167
1662550800000|2022-09-07 11:40:00|670.2|670.1|671.1|671|671.1|671|669.6|669.5|162
1662551100000|2022-09-07 11:45:00|671|670.9|671.2|671.1|671.3|671.2|670.6|670.5|108
1662551400000|2022-09-07 11:50:00|671|670.9|671.4|671.3|671.5|671.4|670.6|670.5|45
1662551700000|2022-09-07 11:55:00|671.3|671.2|671.1|671|671.7|671.6|670.9|670.8|65
1662552000000|2022-09-07 12:00:00|671.2|671.1|671.1|671|671.5|671.4|670.9|670.8|64
1662552300000|2022-09-07 12:05:00|671|670.9|669.5|669.4|671.1|671|669.2|669.1|187
1662552600000|2022-09-07 12:10:00|669.4|669.3|668.9|668.8|669.5|669.4|668.6|668.5|180
1662552900000|2022-09-07 12:15:00|669|668.9|668.7|668.6|669.1|669|668.4|668.3|130
1662553200000|2022-09-07 12:20:00|668.6|668.5|668.7|668.6|669|668.9|668.3|668.2|132
1662553500000|2022-09-07 12:25:00|668.6|668.5|668.5|668.4|668.9|668.8|668.3|668.2|90
1662553800000|2022-09-07 12:30:00|668.4|668.3|669.1|669|669.1|669|668.4|668.3|125
1662554100000|2022-09-07 12:35:00|669|668.9|669.8|669.7|669.9|669.8|668.8|668.7|117
1662554400000|2022-09-07 12:40:00|669.9|669.8|668.9|668.8|669.9|669.8|668.8|668.7|150
1662554700000|2022-09-07 12:45:00|669|668.9|668.9|668.8|669|668.9|668.7|668.6|117
1662555000000|2022-09-07 12:50:00|668.8|668.7|667.7|667.6|669|668.9|667.6|667.5|65
1662555300000|2022-09-07 12:55:00|667.8|667.7|669|668.9|669.1|669|667.8|667.7|82
1662555600000|2022-09-07 13:00:00|668.9|668.8|668.7|668.6|669|668.9|668.6|668.5|73
1662555900000|2022-09-07 13:05:00|668.8|668.7|669.1|669|669.5|669.4|668.7|668.6|116
1662556200000|2022-09-07 13:10:00|669.2|669.1|668.4|668.3|669.3|669.2|667.9|667.8|167
1662556500000|2022-09-07 13:15:00|668.3|668.2|669.6|669.5|669.6|669.5|668.3|668.2|188
1662556800000|2022-09-07 13:20:00|669.5|669.4|669.7|669.6|669.9|669.8|669.5|669.4|104
1662557100000|2022-09-07 13:25:00|669.6|669.5|669.3|669.2|669.7|669.6|669.2|669.1|68
1662557400000|2022-09-07 13:30:00|669.2|669.1|669.9|669.8|670|669.9|668.9|668.8|259
1662557700000|2022-09-07 13:35:00|670|669.9|670.5|670.4|671.5|671.4|669.9|669.8|365
1662558000000|2022-09-07 13:40:00|670.4|670.3|670.6|670.5|671.2|671.1|669.9|669.8|211
1662558300000|2022-09-07 13:45:00|670.7|670.6|670.6|670.5|671.3|671.2|670.5|670.4|165
1662558600000|2022-09-07 13:50:00|670.7|670.6|669.6|669.5|670.8|670.7|669.1|669|148
1662558900000|2022-09-07 13:55:00|669.5|669.4|669.5|669.4|670.7|670.6|669.4|669.3|146
1662559200000|2022-09-07 14:00:00|669.6|669.5|670.2|670.1|670.3|670.2|668.5|668.4|217
1662559500000|2022-09-07 14:05:00|670.3|670.2|669.4|669.3|670.5|670.4|669|668.9|98
1662559800000|2022-09-07 14:10:00|669.32|669.22|668.22|668.12|669.82|669.72|668.12|668.02|164
1662560100000|2022-09-07 14:15:00|668.12|668.02|669.12|669.02|669.32|669.22|667.82|667.72|130
1662560400000|2022-09-07 14:20:00|668.92|668.82|668.82|668.72|669.42|669.32|668.42|668.32|130
1662560700000|2022-09-07 14:25:00|668.72|668.62|670.12|670.02|670.12|670.02|668.52|668.42|150
1662561000000|2022-09-07 14:30:00|670.22|670.12|670.62|670.52|671.32|671.22|670.22|670.12|240
1662561300000|2022-09-07 14:35:00|670.52|670.42|670.92|670.82|671.22|671.12|670.52|670.42|206
1662561600000|2022-09-07 14:40:00|670.82|670.72|671.02|670.92|671.52|671.42|670.52|670.42|195
1662561900000|2022-09-07 14:45:00|670.92|670.82|670.92|670.82|671.12|671.02|670.52|670.42|180
1662562200000|2022-09-07 14:50:00|670.82|670.72|671.32|671.22|671.42|671.32|670.62|670.52|166
1662562500000|2022-09-07 14:55:00|671.22|671.12|670.52|670.42|671.52|671.42|670.52|670.42|127
1662562800000|2022-09-07 15:00:00|670.62|670.52|671.22|671.12|671.32|671.22|670.02|669.92|230
1662563100000|2022-09-07 15:05:00|671.32|671.22|671.62|671.52|671.82|671.72|670.92|670.82|177
1662563400000|2022-09-07 15:10:00|671.72|671.62|672.62|672.52|673.02|672.92|671.62|671.52|315
1662563700000|2022-09-07 15:15:00|672.52|672.42|672.42|672.32|672.92|672.82|672.12|672.02|293
1662564000000|2022-09-07 15:20:00|672.52|672.42|672.62|672.52|672.82|672.72|672.12|672.02|284
1662564300000|2022-09-07 15:25:00|672.52|672.42|672.12|672.02|673.02|672.92|672.02|671.92|540
1662564600000|2022-09-07 15:30:00|672.22|671.92|671.42|671.12|672.42|672.12|671.12|670.82|574
1662564900000|2022-09-07 15:35:00|671.52|671.22|672.12|671.82|672.42|672.12|671.42|671.12|269
1662565200000|2022-09-07 15:40:00|672.22|671.92|671.12|670.82|672.32|672.02|671.02|670.72|155
1662565500000|2022-09-07 15:45:00|671.22|670.92|672.12|671.82|672.32|672.02|671.22|670.92|97
1662565800000|2022-09-07 15:50:00|672.22|671.92|672.12|671.82|672.42|672.12|671.82|671.52|65
1662566100000|2022-09-07 15:55:00|672.02|671.72|671.32|671.02|672.42|672.12|671.32|671.02|41
1662566400000|2022-09-07 16:00:00|671.42|671.12|671.22|670.92|671.72|671.42|671.12|670.82|29
1662566700000|2022-09-07 16:05:00|671.12|670.82|671.32|671.02|671.42|671.12|670.82|670.52|20
1662567000000|2022-09-07 16:10:00|671.22|670.92|670.42|670.12|671.32|671.02|670.32|670.02|31
1662567300000|2022-09-07 16:15:00|670.52|670.22|669.72|669.42|670.52|670.22|669.72|669.42|28
1662567600000|2022-09-07 16:20:00|669.82|669.52|668.92|668.62|669.82|669.52|668.82|668.52|42
1662567900000|2022-09-07 16:25:00|668.82|668.52|669.42|669.12|669.62|669.32|668.72|668.42|25
1662568200000|2022-09-07 16:30:00|669.32|669.02|669.62|669.32|669.62|669.32|669.02|668.72|6
1662568500000|2022-09-07 16:35:00|669.72|669.42|670.42|670.12|670.42|670.12|669.42|669.12|34
1662568800000|2022-09-07 16:40:00|670.32|670.02|670.92|670.62|671.42|671.12|670.22|669.92|120
1662569100000|2022-09-07 16:45:00|670.82|670.52|670.62|670.32|671.12|670.82|670.32|670.02|53
1662569400000|2022-09-07 16:50:00|670.52|670.22|670.42|670.12|670.82|670.52|670.42|670.12|11
1662569700000|2022-09-07 16:55:00|670.32|670.02|670.52|670.22|670.52|670.22|670.12|669.82|8
1662570000000|2022-09-07 17:00:00|670.62|670.32|671.02|670.72|671.22|670.92|670.62|670.32|28
1662570300000|2022-09-07 17:05:00|670.92|670.62|671.22|670.92|671.22|670.92|670.82|670.52|15
1662570600000|2022-09-07 17:10:00|671.12|670.82|671.22|670.92|671.22|670.92|670.92|670.62|10
1662570900000|2022-09-07 17:15:00|671.32|671.02|670.62|670.32|671.32|671.02|670.52|670.22|32
1662571200000|2022-09-07 17:20:00|670.52|670.22|670.52|670.22|671.02|670.72|670.52|670.22|34
1662571500000|2022-09-07 17:25:00|670.42|670.12|670.22|669.92|670.42|670.12|670.02|669.72|16
1662571800000|2022-09-07 17:30:00|670.32|670.02|671.02|670.72|671.12|670.82|670.32|670.02|22
1662572100000|2022-09-07 17:35:00|671.12|670.82|671.42|671.12|671.62|671.32|671.02|670.72|19
1662572400000|2022-09-07 17:40:00|671.32|671.02|671.92|671.62|672.12|671.82|671.32|671.02|46
1662572700000|2022-09-07 17:45:00|672.02|671.72|671.82|671.52|672.02|671.72|671.32|671.02|32
1662573000000|2022-09-07 17:50:00|671.72|671.42|671.92|671.62|672.02|671.72|671.62|671.32|14
1662573300000|2022-09-07 17:55:00|671.82|671.52|671.92|671.62|672.02|671.72|671.82|671.52|4
1662573600000|2022-09-07 18:00:00|672.02|671.72|672.82|672.52|672.92|672.62|671.82|671.52|38
1662573900000|2022-09-07 18:05:00|672.92|672.62|672.32|672.02|672.92|672.62|672.22|671.92|15
1662574200000|2022-09-07 18:10:00|672.42|672.12|672.52|672.22|672.62|672.32|672.42|672.12|6
1662574500000|2022-09-07 18:15:00|672.62|672.32|671.72|671.42|672.62|672.32|671.72|671.42|13
1662574800000|2022-09-07 18:20:00|671.82|671.52|671.92|671.62|671.92|671.62|671.62|671.32|2
1662575100000|2022-09-07 18:25:00|672.02|671.72|672.52|672.22|672.52|672.22|671.82|671.52|14
1662575400000|2022-09-07 18:30:00|672.72|672.42|673.22|672.92|673.22|672.92|672.42|672.12|63
1662575700000|2022-09-07 18:35:00|673.12|672.82|672.82|672.52|673.32|673.02|672.82|672.52|19
1662576000000|2022-09-07 18:40:00|672.92|672.62|672.92|672.62|673.22|672.92|672.82|672.52|26
1662576300000|2022-09-07 18:45:00|673.02|672.72|673.32|673.02|673.42|673.12|672.92|672.62|37
1662576600000|2022-09-07 18:50:00|673.42|673.12|673.42|673.12|673.62|673.32|673.02|672.72|34
1662576900000|2022-09-07 18:55:00|673.52|673.22|673.72|673.42|673.72|673.42|673.42|673.12|11
1662577200000|2022-09-07 19:00:00|673.62|673.32|673.42|673.12|673.62|673.32|673.22|672.92|10
1662577500000|2022-09-07 19:05:00|673.32|673.02|673.82|673.52|673.82|673.52|673.32|673.02|15
1662577800000|2022-09-07 19:10:00|673.92|673.62|673.62|673.32|673.92|673.62|673.42|673.12|19
1662578100000|2022-09-07 19:15:00|673.52|673.22|673.02|672.72|673.82|673.52|672.92|672.62|10
1662578400000|2022-09-07 19:20:00|672.92|672.62|673.22|672.92|673.22|672.92|672.92|672.62|6
1662578700000|2022-09-07 19:25:00|673.32|673.02|673.92|673.62|673.92|673.62|673.32|673.02|23
1662579000000|2022-09-07 19:30:00|673.82|673.52|673.62|673.32|674.02|673.72|673.32|673.02|10
1662579300000|2022-09-07 19:35:00|673.52|673.22|673.12|672.82|673.52|673.22|672.92|672.62|16
1662579600000|2022-09-07 19:40:00|673.22|672.92|673.02|672.72|673.22|672.92|672.82|672.52|17
1662579900000|2022-09-07 19:45:00|673.12|672.82|673.52|673.22|673.62|673.32|673.02|672.72|19
1662580200000|2022-09-07 19:50:00|673.42|673.12|673.42|673.12|673.72|673.42|673.12|672.82|35
1662580500000|2022-09-07 19:55:00|673.32|673.02|673.12|672.62|673.32|673.02|672.82|672.52|67
1662580800000|2022-09-07 20:00:00|673.22|672.72|672.62|672.12|673.22|672.72|672.32|671.82|0
1662581100000|2022-09-07 20:05:00|672.72|672.22|672.72|672.22|672.82|672.32|672.32|671.82|0
1662581400000|2022-09-07 20:10:00|672.62|672.12|672.52|672.02|672.82|672.32|672.42|671.92|0
1662581700000|2022-09-07 20:15:00|672.62|672.12|673.02|672.52|673.02|672.52|672.52|672.02|0
1662582000000|2022-09-07 20:20:00|673.12|672.62|673.12|672.62|673.22|672.72|673.02|672.52|0
1662582300000|2022-09-07 20:25:00|673.22|672.72|673.12|672.62|673.32|672.82|673.02|672.52|0
1662582600000|2022-09-07 20:30:00|673.02|672.52|673.12|672.62|673.22|672.72|673.02|672.52|0
1662582900000|2022-09-07 20:35:00|673.22|672.72|673.22|672.72|673.22|672.72|673.12|672.62|0
1662583200000|2022-09-07 20:40:00|673.12|672.62|673.02|672.52|673.22|672.72|673.02|672.52|0
1662583500000|2022-09-07 20:45:00|673.12|672.62|673.02|672.52|673.12|672.62|673.02|672.52|0
1662583800000|2022-09-07 20:50:00|673.12|672.62|673.02|672.52|673.12|672.62|673.02|672.52|0
1662584100000|2022-09-07 20:55:00|672.92|672.42|672.92|672.42|673.02|672.52|672.82|672.32|0
1662584400000|2022-09-07 21:00:00|672.82|672.32|672.92|672.42|672.92|672.42|672.82|672.32|0
1662584700000|2022-09-07 21:05:00|673.12|672.62|673.02|672.52|673.12|672.62|673.02|672.52|0
1662585000000|2022-09-07 21:10:00|673.12|672.62|673.12|672.62|673.12|672.62|673.12|672.62|0
1662586500000|2022-09-07 21:35:00|673.02|672.52|673.12|672.62|673.12|672.62|673.02|672.52|0
1662587100000|2022-09-07 21:45:00|673.02|672.52|673.02|672.52|673.12|672.62|673.02|672.52|0
1662587400000|2022-09-07 21:50:00|673.12|672.62|673.12|672.62|673.12|672.62|673.02|672.52|0
1662587700000|2022-09-07 21:55:00|673.02|672.52|673.12|672.62|673.12|672.62|673.02|672.52|0
1662588000000|2022-09-07 22:00:00|673.02|672.52|673.62|673.12|673.72|673.22|673.02|672.52|0
1662588300000|2022-09-07 22:05:00|673.52|673.02|673.82|673.32|673.82|673.32|673.52|673.02|0
1662588600000|2022-09-07 22:10:00|673.72|673.22|673.62|673.12|673.82|673.32|673.62|673.12|0
1662588900000|2022-09-07 22:15:00|673.72|673.22|673.52|673.02|673.72|673.22|673.52|673.02|0
1662589200000|2022-09-07 22:20:00|673.62|673.12|673.62|673.12|673.62|673.12|673.52|673.02|0
1662589500000|2022-09-07 22:25:00|673.52|673.02|673.52|673.02|673.62|673.12|673.42|672.92|0
1662589800000|2022-09-07 22:30:00|673.42|672.92|673.32|672.82|673.52|673.02|673.32|672.82|0
1662590100000|2022-09-07 22:35:00|673.22|672.72|673.12|672.62|673.22|672.72|673.02|672.52|0
1662590400000|2022-09-07 22:40:00|673.02|672.52|673.02|672.52|673.12|672.62|673.02|672.52|0
1662590700000|2022-09-07 22:45:00|672.92|672.42|672.92|672.42|673.02|672.52|672.92|672.42|0
1662591000000|2022-09-07 22:50:00|673.02|672.52|673.02|672.52|673.02|672.52|672.92|672.42|0
1662591300000|2022-09-07 22:55:00|672.92|672.42|673.22|672.72|673.32|672.82|672.92|672.42|0
1662591600000|2022-09-07 23:00:00|673.12|672.62|673.02|672.52|673.32|672.82|672.92|672.42|0
1662591900000|2022-09-07 23:05:00|672.92|672.42|673.12|672.62|673.12|672.62|672.92|672.42|0
1662592200000|2022-09-07 23:10:00|673.02|672.52|673.02|672.52|673.12|672.62|673.02|672.52|0
1662592500000|2022-09-07 23:15:00|673.12|672.62|673.12|672.62|673.52|673.02|673.12|672.62|0
1662592800000|2022-09-07 23:20:00|673.02|672.52|672.82|672.32|673.12|672.62|672.82|672.32|0
1662593100000|2022-09-07 23:25:00|672.92|672.42|672.82|672.32|672.92|672.42|672.82|672.32|0
1662593400000|2022-09-07 23:30:00|672.92|672.42|672.82|672.32|672.92|672.42|672.82|672.32|0
1662593700000|2022-09-07 23:35:00|672.72|672.22|672.72|672.22|672.82|672.32|672.52|672.02|0
1662594000000|2022-09-07 23:40:00|672.62|672.12|672.62|672.12|672.72|672.22|672.62|672.12|0
1662594300000|2022-09-07 23:45:00|672.72|672.22|672.72|672.22|672.82|672.32|672.62|672.12|0
1662594600000|2022-09-07 23:50:00|672.82|672.32|672.52|672.02|672.82|672.32|672.42|671.92|0
1662594900000|2022-09-07 23:55:00|672.62|672.12|672.52|672.02|672.62|672.12|672.52|672.02|0
1662595200000|2022-09-08 00:00:00|672.42|671.92|672.42|671.92|672.92|672.42|672.32|671.82|0
1662595500000|2022-09-08 00:05:00|672.32|671.82|672.42|671.92|672.62|672.12|672.32|671.82|0
1662595800000|2022-09-08 00:10:00|672.52|672.02|672.52|672.02|672.72|672.22|672.32|671.82|0
1662596100000|2022-09-08 00:15:00|672.62|672.12|673.42|672.92|673.72|673.22|672.42|671.92|0
1662596400000|2022-09-08 00:20:00|673.22|672.72|673.02|672.52|673.82|673.32|673.02|672.52|0
1662596700000|2022-09-08 00:25:00|673.22|672.72|673.12|672.62|673.32|672.82|673.02|672.52|0
1662597000000|2022-09-08 00:30:00|673.22|672.72|673.02|672.52|673.22|672.72|672.82|672.32|0
1662597300000|2022-09-08 00:35:00|672.92|672.42|673.02|672.52|673.22|672.72|672.62|672.12|0
1662597600000|2022-09-08 00:40:00|672.82|672.32|672.92|672.42|673.02|672.52|672.82|672.32|0
1662597900000|2022-09-08 00:45:00|672.82|672.32|672.62|672.12|673.02|672.52|672.62|672.12|0
1662598200000|2022-09-08 00:50:00|672.82|672.32|672.62|672.12|672.82|672.32|672.42|671.92|0
1662598500000|2022-09-08 00:55:00|672.42|671.92|672.42|671.92|672.82|672.32|672.42|671.92|0
1662598800000|2022-09-08 01:00:00|672.62|672.12|672.62|672.12|672.82|672.32|672.42|671.92|0
1662599100000|2022-09-08 01:05:00|672.82|672.32|673.22|672.72|673.22|672.72|672.82|672.32|0
1662599400000|2022-09-08 01:10:00|673.02|672.52|673.02|672.52|673.22|672.72|673.02|672.52|0
1662599700000|2022-09-08 01:15:00|673.12|672.62|672.62|672.12|673.22|672.72|672.42|671.92|0
1662600000000|2022-09-08 01:20:00|672.42|671.92|673.22|672.72|673.42|672.92|672.42|671.92|0
1662600300000|2022-09-08 01:25:00|673.42|672.92|673.42|672.92|673.62|673.12|673.42|672.92|0
1662600600000|2022-09-08 01:30:00|673.52|673.02|673.52|673.02|673.72|673.22|673.42|672.92|0
1662600900000|2022-09-08 01:35:00|673.62|673.12|673.22|672.72|673.72|673.22|673.22|672.72|0
1662601200000|2022-09-08 01:40:00|673.32|672.82|673.22|672.72|673.42|672.92|673.02|672.52|0
1662601500000|2022-09-08 01:45:00|673.12|672.62|673.22|672.72|673.22|672.72|673.02|672.52|0
1662601800000|2022-09-08 01:50:00|673.32|672.82|673.22|672.72|673.32|672.82|673.02|672.52|0
1662602100000|2022-09-08 01:55:00|673.02|672.52|673.22|672.72|673.22|672.72|673.02|672.52|0
1662602400000|2022-09-08 02:00:00|673.12|672.62|672.82|672.32|673.42|672.92|672.82|672.32|0
1662602700000|2022-09-08 02:05:00|673.02|672.52|673.02|672.52|673.02|672.52|672.82|672.32|0
1662603000000|2022-09-08 02:10:00|673.22|672.72|672.82|672.32|673.22|672.72|672.82|672.32|0
1662603300000|2022-09-08 02:15:00|673.02|672.52|673.02|672.52|673.02|672.52|672.82|672.32|0
1662603600000|2022-09-08 02:20:00|673.12|672.62|673.02|672.52|673.22|672.72|673.02|672.52|0
1662603900000|2022-09-08 02:25:00|672.82|672.32|672.82|672.32|672.82|672.32|672.82|672.32|0
1662604200000|2022-09-08 02:30:00|673.02|672.52|673.02|672.52|673.02|672.52|672.82|672.32|0
1662604500000|2022-09-08 02:35:00|672.92|672.42|672.62|672.12|672.92|672.42|672.42|671.92|0
1662604800000|2022-09-08 02:40:00|672.42|671.92|672.42|671.92|672.62|672.12|672.42|671.92|0
1662605100000|2022-09-08 02:45:00|672.62|672.12|672.42|671.92|672.62|672.12|672.22|671.72|0
1662605700000|2022-09-08 02:55:00|672.22|671.72|672.22|671.72|672.42|671.92|672.22|671.72|0
1662606000000|2022-09-08 03:00:00|672.12|671.62|672.12|671.62|672.22|671.72|672.12|671.62|0
1662606300000|2022-09-08 03:05:00|672.22|671.72|672.42|671.92|672.42|671.92|672.12|671.62|0
1662606600000|2022-09-08 03:10:00|672.62|672.12|672.82|672.32|672.82|672.32|672.42|671.92|0
1662606900000|2022-09-08 03:15:00|672.62|672.12|672.62|672.12|672.82|672.32|672.42|671.92|0
1662607200000|2022-09-08 03:20:00|672.42|671.92|672.42|671.92|672.62|672.12|672.42|671.92|0
1662607500000|2022-09-08 03:25:00|672.62|672.12|672.22|671.72|672.62|672.12|672.22|671.72|0
1662607800000|2022-09-08 03:30:00|672.32|671.82|672.42|671.92|672.42|671.92|672.22|671.72|0
1662608100000|2022-09-08 03:35:00|672.32|671.82|672.22|671.72|672.42|671.92|672.22|671.72|0
1662608400000|2022-09-08 03:40:00|672.32|671.82|672.42|671.92|672.42|671.92|672.22|671.72|0
1662608700000|2022-09-08 03:45:00|672.62|672.12|672.42|671.92|672.62|672.12|672.42|671.92|0
1662609300000|2022-09-08 03:55:00|672.22|671.72|672.22|671.72|672.42|671.92|672.12|671.62|0
1662609600000|2022-09-08 04:00:00|672.12|671.62|672.42|671.92|672.62|672.12|672.12|671.62|0
1662610200000|2022-09-08 04:10:00|672.52|672.02|673.02|672.52|673.02|672.52|672.42|671.92|0
1662610500000|2022-09-08 04:15:00|672.82|672.32|672.72|672.22|673.02|672.52|672.62|672.12|0
1662610800000|2022-09-08 04:20:00|672.62|672.12|673.02|672.52|673.02|672.52|672.62|672.12|0
1662611100000|2022-09-08 04:25:00|672.82|672.32|672.82|672.32|672.82|672.32|672.62|672.12|0
1662611400000|2022-09-08 04:30:00|672.72|672.22|672.62|672.12|672.82|672.32|672.62|672.12|0
1662611700000|2022-09-08 04:35:00|672.82|672.32|672.82|672.32|672.82|672.32|672.62|672.12|0
1662612000000|2022-09-08 04:40:00|672.92|672.42|673.22|672.72|673.32|672.82|672.82|672.32|0
1662612600000|2022-09-08 04:50:00|673.42|672.92|673.42|672.92|673.42|672.92|673.22|672.72|0
1662612900000|2022-09-08 04:55:00|673.62|673.12|673.62|673.12|673.62|673.12|673.42|672.92|0
1662613200000|2022-09-08 05:00:00|673.72|673.22|673.82|673.32|673.82|673.32|673.72|673.22|0
1662613500000|2022-09-08 05:05:00|674.02|673.52|674.02|673.52|674.22|673.72|674.02|673.52|0
1662613800000|2022-09-08 05:10:00|674.22|673.72|674.02|673.52|674.22|673.72|673.82|673.32|0
1662614100000|2022-09-08 05:15:00|673.92|673.42|674.42|673.92|674.42|673.92|673.92|673.42|0
1662614400000|2022-09-08 05:20:00|674.22|673.72|674.42|673.92|674.42|673.92|674.22|673.72|0
1662614700000|2022-09-08 05:25:00|674.62|674.12|674.62|674.12|674.72|674.22|674.62|674.12|0
1662615000000|2022-09-08 05:30:00|674.72|674.22|674.62|674.12|674.72|674.22|674.52|674.02|0
1662615300000|2022-09-08 05:35:00|674.72|674.22|674.92|674.42|674.92|674.42|674.72|674.22|0
1662615600000|2022-09-08 05:40:00|674.72|674.22|674.52|674.02|674.92|674.42|674.52|674.02|0
1662615900000|2022-09-08 05:45:00|674.62|674.12|674.42|673.92|674.62|674.12|674.22|673.72|0
1662616200000|2022-09-08 05:50:00|674.22|673.72|674.42|673.92|674.42|673.92|674.22|673.72|0
1662616500000|2022-09-08 05:55:00|674.22|673.72|674.42|673.92|674.42|673.92|674.02|673.52|0
1662616800000|2022-09-08 06:00:00|673.62|673.32|674.62|674.32|674.62|674.32|673.12|672.82|136
1662617100000|2022-09-08 06:05:00|674.52|674.22|675.32|675.02|675.32|675.02|674.12|673.82|78
1662617400000|2022-09-08 06:10:00|675.22|674.92|675.42|675.12|675.52|675.22|674.92|674.62|66
1662617700000|2022-09-08 06:15:00|675.52|675.22|674.82|674.52|675.62|675.32|674.82|674.52|25
1662618000000|2022-09-08 06:20:00|674.72|674.42|674.12|673.82|674.72|674.42|674.12|673.82|23
1662618300000|2022-09-08 06:25:00|674.22|673.92|674.12|673.82|674.42|674.12|674.12|673.82|29
1662618600000|2022-09-08 06:30:00|674.22|673.92|674.12|673.82|674.22|673.92|673.92|673.62|18
1662618900000|2022-09-08 06:35:00|674.02|673.72|674.12|673.82|674.12|673.82|673.72|673.42|23
1662619200000|2022-09-08 06:40:00|674.22|673.92|674.22|673.92|674.32|674.02|674.12|673.82|15
1662619500000|2022-09-08 06:45:00|674.32|674.02|673.82|673.52|674.32|674.02|673.72|673.42|13
1662619800000|2022-09-08 06:50:00|673.72|673.42|673.52|673.22|673.82|673.52|673.52|673.22|27
1662620100000|2022-09-08 06:55:00|673.62|673.32|673.72|673.42|673.82|673.52|673.32|673.02|49
1662620400000|2022-09-08 07:00:00|673.62|673.52|673.92|673.82|674.42|674.32|673.12|673.02|542
1662620700000|2022-09-08 07:05:00|673.82|673.72|673.72|673.62|674.02|673.92|673.12|673.02|328
1662621000000|2022-09-08 07:10:00|673.82|673.72|673.92|673.82|674.22|674.12|673.22|673.12|292
1662621300000|2022-09-08 07:15:00|673.82|673.72|673.62|673.52|674.22|674.12|673.42|673.32|219
1662621600000|2022-09-08 07:20:00|673.72|673.62|673.32|673.22|673.92|673.82|672.22|672.12|190
1662621900000|2022-09-08 07:25:00|673.22|673.12|673.12|673.02|673.32|673.22|672.22|672.12|211
1662622200000|2022-09-08 07:30:00|673.02|672.92|672.42|672.32|673.22|673.12|671.82|671.72|232
1662622500000|2022-09-08 07:35:00|672.32|672.22|672.42|672.32|672.62|672.52|671.52|671.42|157
1662622800000|2022-09-08 07:40:00|672.47|672.37|672.97|672.87|673.17|673.07|672.17|672.07|138
1662623100000|2022-09-08 07:45:00|673.07|672.97|672.87|672.77|673.47|673.37|672.67|672.57|110
1662623400000|2022-09-08 07:50:00|672.97|672.87|672.17|672.07|672.97|672.87|671.67|671.57|113
1662623700000|2022-09-08 07:55:00|672.27|672.17|672.97|672.87|673.07|672.97|671.97|671.87|201
1662624000000|2022-09-08 08:00:00|673.07|672.97|671.77|671.67|673.07|672.97|671.67|671.57|181
1662624300000|2022-09-08 08:05:00|671.67|671.57|671.67|671.57|672.37|672.27|671.57|671.47|158
1662624600000|2022-09-08 08:10:00|671.77|671.67|672.37|672.27|672.47|672.37|671.67|671.57|78
1662624900000|2022-09-08 08:15:00|672.47|672.37|672.47|672.37|672.77|672.67|671.97|671.87|90
1662625200000|2022-09-08 08:20:00|672.57|672.47|671.67|671.57|672.67|672.57|671.57|671.47|110
1662625500000|2022-09-08 08:25:00|671.77|671.67|672.07|671.97|672.07|671.97|671.17|671.07|112
1662625800000|2022-09-08 08:30:00|671.97|671.87|671.87|671.77|672.17|672.07|671.67|671.57|108
1662626100000|2022-09-08 08:35:00|671.97|671.87|671.67|671.57|672.07|671.97|671.57|671.47|95
1662626400000|2022-09-08 08:40:00|671.77|671.67|671.77|671.67|671.97|671.87|671.47|671.37|57
1662626700000|2022-09-08 08:45:00|671.87|671.77|672.27|672.17|672.37|672.27|671.67|671.57|113
1662627000000|2022-09-08 08:50:00|672.17|672.07|672.37|672.27|672.37|672.27|671.87|671.77|66
1662627300000|2022-09-08 08:55:00|672.47|672.37|672.67|672.57|672.77|672.67|672.17|672.07|69
1662627600000|2022-09-08 09:00:00|672.57|672.47|672.47|672.37|673.07|672.97|672.27|672.17|64
1662627900000|2022-09-08 09:05:00|672.57|672.47|672.07|671.97|672.67|672.57|671.97|671.87|41
1662628200000|2022-09-08 09:10:00|672.17|672.07|671.67|671.57|672.17|672.07|671.57|671.47|78
1662628500000|2022-09-08 09:15:00|671.77|671.67|671.87|671.77|671.97|671.87|671.47|671.37|60
1662628800000|2022-09-08 09:20:00|671.77|671.67|671.57|671.47|672.07|671.97|671.47|671.37|51
1662629100000|2022-09-08 09:25:00|671.67|671.57|671.97|671.87|672.07|671.97|671.67|671.57|69
1662629400000|2022-09-08 09:30:00|671.87|671.77|672.27|672.17|672.27|672.17|671.67|671.57|90
1662629700000|2022-09-08 09:35:00|672.37|672.27|672.87|672.77|672.87|672.77|671.87|671.77|61
1662630000000|2022-09-08 09:40:00|672.77|672.67|672.17|672.07|673.07|672.97|672.07|671.97|41
1662630300000|2022-09-08 09:45:00|672.27|672.17|671.97|671.87|672.47|672.37|671.87|671.77|65
1662630600000|2022-09-08 09:50:00|672.07|671.97|672.17|672.07|672.27|672.17|671.77|671.67|88
1662630900000|2022-09-08 09:55:00|672.07|671.97|672.57|672.47|672.67|672.57|672.07|671.97|53
1662631200000|2022-09-08 10:00:00|672.47|672.37|672.47|672.37|672.87|672.77|672.37|672.27|73
1662631500000|2022-09-08 10:05:00|672.37|672.27|672.37|672.27|672.47|672.37|671.67|671.57|58
1662631800000|2022-09-08 10:10:00|672.47|672.37|672.27|672.17|672.47|672.37|671.87|671.77|55
1662632100000|2022-09-08 10:15:00|672.17|672.07|672.27|672.17|672.27|672.17|671.77|671.67|80
1662632400000|2022-09-08 10:20:00|672.17|672.07|672.27|672.17|672.37|672.27|671.87|671.77|53
1662632700000|2022-09-08 10:25:00|672.17|672.07|672.27|672.17|672.47|672.37|671.87|671.77|93
1662633000000|2022-09-08 10:30:00|672.37|672.27|672.37|672.27|672.37|672.27|672.07|671.97|41
1662633300000|2022-09-08 10:35:00|672.47|672.37|672.47|672.37|672.57|672.47|671.77|671.67|102
1662633600000|2022-09-08 10:40:00|672.37|672.27|672.87|672.77|672.87|672.77|672.17|672.07|63
1662633900000|2022-09-08 10:45:00|672.77|672.67|672.67|672.57|673.17|673.07|672.67|672.57|95
1662634200000|2022-09-08 10:50:00|672.77|672.67|673.17|673.07|673.27|673.17|672.67|672.57|26
1662634500000|2022-09-08 10:55:00|673.07|672.97|672.77|672.67|673.17|673.07|672.67|672.57|70
1662634800000|2022-09-08 11:00:00|672.87|672.77|673.27|673.17|673.37|673.27|672.67|672.57|177
1662635100000|2022-09-08 11:05:00|673.17|673.07|673.47|673.37|673.47|673.37|672.67|672.57|93
1662635400000|2022-09-08 11:10:00|673.37|673.27|672.97|672.87|673.77|673.67|672.87|672.77|122
1662635700000|2022-09-08 11:15:00|672.87|672.77|672.67|672.57|672.97|672.87|672.67|672.57|88
1662636000000|2022-09-08 11:20:00|672.77|672.67|672.37|672.27|672.77|672.67|672.37|672.27|72
1662636300000|2022-09-08 11:25:00|672.47|672.37|671.87|671.77|672.57|672.47|671.77|671.67|73
1662636600000|2022-09-08 11:30:00|671.77|671.67|670.97|670.87|671.77|671.67|670.67|670.57|127
1662636900000|2022-09-08 11:35:00|671.07|670.97|671.07|670.97|671.17|671.07|670.37|670.27|164
1662637200000|2022-09-08 11:40:00|671.09|670.99|671.09|670.99|671.49|671.39|670.89|670.79|125
1662637500000|2022-09-08 11:45:00|670.99|670.89|669.99|669.89|671.09|670.99|669.99|669.89|90
1662637800000|2022-09-08 11:50:00|670.09|669.99|670.09|669.99|670.59|670.49|669.89|669.79|91
1662638100000|2022-09-08 11:55:00|669.99|669.89|670.69|670.59|670.79|670.69|669.79|669.69|105
1662638400000|2022-09-08 12:00:00|670.59|670.49|670.79|670.69|671.09|670.99|670.39|670.29|70
1662638700000|2022-09-08 12:05:00|670.89|670.79|670.99|670.89|671.29|671.19|670.79|670.69|84
1662639000000|2022-09-08 12:10:00|671.09|670.99|671.49|671.39|671.59|671.49|670.99|670.89|223
1662639300000|2022-09-08 12:15:00|670.79|670.69|668.99|668.89|674.29|674.19|668.79|668.69|767
1662639600000|2022-09-08 12:20:00|668.89|668.79|671.49|671.39|671.49|671.39|668.79|668.69|209
1662639900000|2022-09-08 12:25:00|671.29|671.19|670.19|670.09|671.49|671.39|669.79|669.69|130
1662640200000|2022-09-08 12:30:00|670.29|670.19|668.69|668.59|670.59|670.49|668.59|668.49|163
1662640500000|2022-09-08 12:35:00|668.79|668.69|668.89|668.79|669.59|669.49|668.39|668.29|125
1662640800000|2022-09-08 12:40:00|668.99|668.89|668.29|668.19|669.29|669.19|668.09|667.99|219
1662641100000|2022-09-08 12:45:00|668.39|668.29|668.49|668.39|669.49|669.39|667.99|667.89|232
1662641400000|2022-09-08 12:50:00|668.59|668.49|667.29|667.19|669.69|669.59|666.89|666.79|288
1662641700000|2022-09-08 12:55:00|667.19|667.09|665.09|664.99|667.29|667.19|664.49|664.39|695
1662642000000|2022-09-08 13:00:00|665.19|665.09|664.99|664.89|665.79|665.69|664.69|664.59|460
1662642300000|2022-09-08 13:05:00|665.09|664.99|664.49|664.39|665.59|665.49|663.59|663.49|506
1662642600000|2022-09-08 13:10:00|664.69|664.59|664.69|664.59|665.19|665.09|663.69|663.59|385
1662642900000|2022-09-08 13:15:00|664.79|664.69|665.09|664.99|665.29|665.19|664.49|664.39|348
1662643200000|2022-09-08 13:20:00|665.19|665.09|664.49|664.39|665.19|665.09|663.99|663.89|230
1662643500000|2022-09-08 13:25:00|664.59|664.49|664.69|664.59|664.79|664.69|663.99|663.89|239
1662643800000|2022-09-08 13:30:00|664.49|664.39|664.79|664.69|665.89|665.79|663.69|663.59|541
1662644100000|2022-09-08 13:35:00|664.69|664.59|665.19|665.09|665.39|665.29|663.99|663.89|335
1662644400000|2022-09-08 13:40:00|665.09|664.99|668.39|668.29|668.39|668.29|664.29|664.19|364
1662644700000|2022-09-08 13:45:00|668.29|668.19|667.99|667.89|668.49|668.39|667.29|667.19|297
1662645000000|2022-09-08 13:50:00|668.09|667.99|669.49|669.39|669.49|669.39|667.29|667.19|353
1662645300000|2022-09-08 13:55:00|669.39|669.29|670.49|670.39|670.59|670.49|669.29|669.19|388
1662645600000|2022-09-08 14:00:00|670.39|670.29|668.69|668.59|670.49|670.39|667.99|667.89|447
1662645900000|2022-09-08 14:05:00|668.59|668.49|669.59|669.49|669.99|669.89|668.39|668.29|263
1662646200000|2022-09-08 14:10:00|669.49|669.39|669.49|669.39|669.99|669.89|668.89|668.79|163
1662646500000|2022-09-08 14:15:00|669.39|669.29|671.09|670.99|671.09|670.99|668.99|668.89|215
1662646800000|2022-09-08 14:20:00|670.99|670.89|671.19|671.09|671.59|671.49|670.99|670.89|242
1662647100000|2022-09-08 14:25:00|671.09|670.99|671.69|671.59|672.19|672.09|670.89|670.79|201
1662647400000|2022-09-08 14:30:00|671.59|671.49|672.09|671.99|672.39|672.29|671.09|670.99|237
1662647700000|2022-09-08 14:35:00|671.99|671.89|673.09|672.99|673.19|673.09|671.69|671.59|316
1662648000000|2022-09-08 14:40:00|673.19|673.09|673.89|673.79|673.99|673.89|672.79|672.69|206
1662648300000|2022-09-08 14:45:00|673.99|673.89|673.89|673.79|674.29|674.19|673.49|673.39|250
1662648600000|2022-09-08 14:50:00|673.79|673.69|674.49|674.39|674.59|674.49|673.69|673.59|179
1662648900000|2022-09-08 14:55:00|674.39|674.29|674.99|674.89|674.99|674.89|674.19|674.09|229
1662649200000|2022-09-08 15:00:00|674.89|674.79|675.09|674.99|675.89|675.79|674.79|674.69|275
1662649500000|2022-09-08 15:05:00|675.19|675.09|674.89|674.79|675.89|675.79|674.79|674.69|329
1662649800000|2022-09-08 15:10:00|674.99|674.89|674.89|674.79|674.99|674.89|673.99|673.89|530
1662650100000|2022-09-08 15:15:00|674.79|674.69|674.89|674.79|675.09|674.99|674.39|674.29|217
1662650400000|2022-09-08 15:20:00|674.79|674.69|674.59|674.49|675.09|674.99|674.39|674.29|204
1662650700000|2022-09-08 15:25:00|674.69|674.59|674.29|674.19|674.79|674.69|674.09|673.99|297
1662651000000|2022-09-08 15:30:00|674.39|674.09|674.49|674.19|674.69|674.39|673.99|673.69|446
1662651300000|2022-09-08 15:35:00|674.39|674.09|673.59|673.29|674.79|674.49|673.49|673.19|279
1662651600000|2022-09-08 15:40:00|673.69|673.39|673.59|673.29|673.89|673.59|673.29|672.99|103
1662651900000|2022-09-08 15:45:00|673.69|673.39|673.29|672.99|673.99|673.69|673.09|672.79|79
1662652200000|2022-09-08 15:50:00|673.39|673.09|673.59|673.29|673.69|673.39|672.89|672.59|54
1662652500000|2022-09-08 15:55:00|673.69|673.39|672.99|672.69|673.69|673.39|672.89|672.59|42
1662652800000|2022-09-08 16:00:00|673.09|672.79|669.69|669.39|673.19|672.89|669.59|669.29|316
1662653100000|2022-09-08 16:05:00|669.59|669.29|668.89|668.59|669.69|669.39|667.69|667.39|167
1662653400000|2022-09-08 16:10:00|668.79|668.49|668.29|667.99|668.89|668.59|667.19|666.89|85
1662653700000|2022-09-08 16:15:00|668.19|667.89|667.99|667.69|668.69|668.39|667.39|667.09|61
1662654000000|2022-09-08 16:20:00|668.09|667.79|667.19|666.89|668.09|667.79|666.69|666.39|72
1662654300000|2022-09-08 16:25:00|667.29|666.99|668.29|667.99|668.49|668.19|666.99|666.69|73
1662654600000|2022-09-08 16:30:00|668.19|667.89|669.19|668.89|669.59|669.29|667.99|667.69|67
1662654900000|2022-09-08 16:35:00|669.29|668.99|669.09|668.79|669.59|669.29|669.09|668.79|35
1662655200000|2022-09-08 16:40:00|668.99|668.69|670.39|670.09|670.39|670.09|668.79|668.49|41
1662655500000|2022-09-08 16:45:00|670.29|669.99|670.09|669.79|670.39|670.09|669.89|669.59|23
1662655800000|2022-09-08 16:50:00|670.19|669.89|670.59|670.29|670.89|670.59|670.09|669.79|31
1662656100000|2022-09-08 16:55:00|670.49|670.19|670.29|669.99|670.79|670.49|670.29|669.99|30
1662656400000|2022-09-08 17:00:00|670.19|669.89|669.79|669.49|670.39|670.09|669.49|669.19|49
1662656700000|2022-09-08 17:05:00|669.89|669.59|669.79|669.49|670.09|669.79|669.29|668.99|11
1662657000000|2022-09-08 17:10:00|669.89|669.59|671.49|671.19|671.59|671.29|669.79|669.49|48
1662657300000|2022-09-08 17:15:00|671.59|671.29|670.99|670.69|671.59|671.29|670.99|670.69|27
1662657600000|2022-09-08 17:20:00|671.09|670.79|671.09|670.79|671.29|670.99|670.99|670.69|12
1662657900000|2022-09-08 17:25:00|670.99|670.69|670.69|670.39|671.59|671.29|670.69|670.39|32
1662658200000|2022-09-08 17:30:00|670.79|670.49|670.59|670.29|670.99|670.69|670.09|669.79|13
1662658500000|2022-09-08 17:35:00|670.69|670.39|671.09|670.79|671.39|671.09|670.59|670.29|20
1662658800000|2022-09-08 17:40:00|671.19|670.89|671.19|670.89|671.39|671.09|670.99|670.69|16
1662659100000|2022-09-08 17:45:00|671.09|670.79|671.39|671.09|671.39|671.09|670.89|670.59|8
1662659400000|2022-09-08 17:50:00|671.49|671.19|670.79|670.49|671.49|671.19|670.69|670.39|31
1662659700000|2022-09-08 17:55:00|670.89|670.59|670.49|670.19|670.89|670.59|669.69|669.39|38
1662660000000|2022-09-08 18:00:00|670.59|670.29|670.79|670.49|670.79|670.49|670.39|670.09|10
1662660300000|2022-09-08 18:05:00|670.89|670.59|670.49|670.19|671.09|670.79|670.29|669.99|5
1662660600000|2022-09-08 18:10:00|670.59|670.29|670.59|670.29|670.99|670.69|670.59|670.29|9
1662660900000|2022-09-08 18:15:00|670.49|670.19|670.99|670.69|671.09|670.79|670.29|669.99|3
1662661200000|2022-09-08 18:20:00|670.89|670.59|670.79|670.49|670.99|670.69|670.69|670.39|3
1662661500000|2022-09-08 18:25:00|670.89|670.59|670.79|670.49|670.99|670.69|670.59|670.29|6
1662661800000|2022-09-08 18:30:00|670.89|670.59|671.39|671.09|671.49|671.19|670.79|670.49|25
1662662100000|2022-09-08 18:35:00|671.19|670.89|671.19|670.89|671.19|670.89|670.89|670.59|4
1662662400000|2022-09-08 18:40:00|671.09|670.79|670.49|670.19|671.19|670.89|669.59|669.29|50
1662662700000|2022-09-08 18:45:00|670.59|670.29|669.89|669.59|670.59|670.29|669.49|669.19|12
1662663000000|2022-09-08 18:50:00|669.79|669.49|670.19|669.89|670.29|669.99|669.49|669.19|16
1662663300000|2022-09-08 18:55:00|670.09|669.79|669.79|669.49|670.19|669.89|669.49|669.19|1
1662663600000|2022-09-08 19:00:00|669.69|669.39|669.49|669.19|670.09|669.79|668.89|668.59|19
1662663900000|2022-09-08 19:05:00|669.39|669.09|669.49|669.19|669.89|669.59|669.29|668.99|6
1662664200000|2022-09-08 19:10:00|669.39|669.09|670.09|669.79|670.09|669.79|669.29|668.99|7
1662664500000|2022-09-08 19:15:00|670.19|669.89|670.59|670.29|670.59|670.29|670.09|669.79|2
1662664800000|2022-09-08 19:20:00|670.69|670.39|671.09|670.79|671.19|670.89|670.39|670.09|54
1662665100000|2022-09-08 19:25:00|671.19|670.89|670.79|670.49|671.19|670.89|670.79|670.49|12
1662665400000|2022-09-08 19:30:00|670.89|670.59|670.69|670.39|671.29|670.99|670.69|670.39|13
1662665700000|2022-09-08 19:35:00|670.59|670.29|670.89|670.59|670.99|670.69|670.59|670.29|7
1662666000000|2022-09-08 19:40:00|670.99|670.69|670.29|669.99|670.99|670.69|670.29|669.99|15
1662666300000|2022-09-08 19:45:00|670.39|670.09|670.69|670.39|670.99|670.69|670.29|669.99|17
1662666600000|2022-09-08 19:50:00|670.89|670.59|672.29|671.99|672.39|672.09|670.89|670.59|55
1662666900000|2022-09-08 19:55:00|672.09|671.79|672.19|671.69|672.39|672.09|671.99|671.69|75
1662667200000|2022-09-08 20:00:00|672.49|671.99|672.99|672.49|672.99|672.49|672.49|671.99|0
1662667500000|2022-09-08 20:05:00|672.89|672.39|672.99|672.49|673.19|672.69|672.89|672.39|0
1662667800000|2022-09-08 20:10:00|672.89|672.39|673.09|672.59|673.29|672.79|672.89|672.39|0
1662668100000|2022-09-08 20:15:00|673.19|672.69|673.39|672.89|673.39|672.89|673.19|672.69|0
1662668400000|2022-09-08 20:20:00|673.29|672.79|673.19|672.69|673.29|672.79|673.19|672.69|0
1662668700000|2022-09-08 20:25:00|673.09|672.59|673.19|672.69|673.19|672.69|673.09|672.59|0
1662669000000|2022-09-08 20:30:00|673.09|672.59|673.09|672.59|673.19|672.69|673.09|672.59|0
1662669300000|2022-09-08 20:35:00|673.19|672.69|673.09|672.59|673.19|672.69|673.09|672.59|0
1662669600000|2022-09-08 20:40:00|673.19|672.69|673.19|672.69|673.19|672.69|673.19|672.69|0
1662669900000|2022-09-08 20:45:00|673.29|672.79|673.19|672.69|673.29|672.79|673.19|672.69|0
1662670200000|2022-09-08 20:50:00|673.29|672.79|673.19|672.69|673.29|672.79|673.19|672.69|0
1662670500000|2022-09-08 20:55:00|673.29|672.79|673.19|672.69|673.29|672.79|673.19|672.69|0
1662670800000|2022-09-08 21:00:00|673.29|672.79|673.19|672.69|673.29|672.79|673.19|672.69|0
1662671100000|2022-09-08 21:05:00|673.29|672.79|673.29|672.79|673.29|672.79|673.29|672.79|0
1662671400000|2022-09-08 21:10:00|673.19|672.69|673.19|672.69|673.29|672.79|673.19|672.69|0
1662672000000|2022-09-08 21:20:00|673.29|672.79|673.29|672.79|673.29|672.79|673.19|672.69|0
1662672300000|2022-09-08 21:25:00|673.19|672.69|673.29|672.79|673.29|672.79|673.19|672.69|0
1662672600000|2022-09-08 21:30:00|673.19|672.69|673.19|672.69|673.29|672.79|673.19|672.69|0
1662672900000|2022-09-08 21:35:00|673.09|672.59|673.09|672.59|673.09|672.59|673.09|672.59|0
1662673500000|2022-09-08 21:45:00|673.19|672.69|673.19|672.69|673.19|672.69|673.19|672.69|0
1662673800000|2022-09-08 21:50:00|673.09|672.59|673.19|672.69|673.19|672.69|673.09|672.59|0
1662674100000|2022-09-08 21:55:00|673.09|672.59|673.19|672.69|673.19|672.69|673.09|672.59|0
1662674400000|2022-09-08 22:00:00|673.29|672.79|672.89|672.39|673.39|672.89|672.89|672.39|0
1662675300000|2022-09-08 22:15:00|672.79|672.29|672.59|672.09|672.89|672.39|672.59|672.09|0
1662675600000|2022-09-08 22:20:00|672.69|672.19|672.59|672.09|672.69|672.19|672.59|672.09|0
1662675900000|2022-09-08 22:25:00|672.49|671.99|672.49|671.99|672.59|672.09|672.49|671.99|0
1662676200000|2022-09-08 22:30:00|672.59|672.09|672.59|672.09|672.69|672.19|672.59|672.09|0
1662676500000|2022-09-08 22:35:00|672.69|672.19|672.89|672.39|672.89|672.39|672.59|672.09|0
1662676800000|2022-09-08 22:40:00|672.79|672.29|672.69|672.19|672.79|672.29|672.59|672.09|0
1662677100000|2022-09-08 22:45:00|672.79|672.29|672.69|672.19|672.79|672.29|672.69|672.19|0
1662677700000|2022-09-08 22:55:00|672.79|672.29|672.89|672.39|672.89|672.39|672.79|672.29|0
1662678000000|2022-09-08 23:00:00|672.99|672.49|673.09|672.59|673.09|672.59|672.99|672.49|0
1662678300000|2022-09-08 23:05:00|672.99|672.49|672.99|672.49|673.09|672.59|672.99|672.49|0
1662678600000|2022-09-08 23:10:00|673.09|672.59|673.09|672.59|673.19|672.69|673.09|672.59|0
1662678900000|2022-09-08 23:15:00|673.19|672.69|673.19|672.69|673.19|672.69|673.09|672.59|0
1662679200000|2022-09-08 23:20:00|673.29|672.79|673.39|672.89|673.39|672.89|673.29|672.79|0
1662679800000|2022-09-08 23:30:00|673.29|672.79|673.29|672.79|673.39|672.89|673.19|672.69|0
1662680100000|2022-09-08 23:35:00|673.19|672.69|673.19|672.69|673.29|672.79|673.09|672.59|0
1662680400000|2022-09-08 23:40:00|673.29|672.79|673.09|672.59|673.29|672.79|673.09|672.59|0
1662680700000|2022-09-08 23:45:00|673.19|672.69|673.19|672.69|673.19|672.69|673.09|672.59|0
1662681000000|2022-09-08 23:50:00|673.29|672.79|673.29|672.79|673.39|672.89|673.19|672.69|0
1662681300000|2022-09-08 23:55:00|673.19|672.69|673.09|672.59|673.29|672.79|672.99|672.49|0
1662681600000|2022-09-09 00:00:00|672.99|672.49|672.99|672.49|673.39|672.89|672.89|672.39|0
1662681900000|2022-09-09 00:05:00|672.89|672.39|673.29|672.79|673.39|672.89|672.89|672.39|0
1662682200000|2022-09-09 00:10:00|673.39|672.89|673.49|672.99|673.69|673.19|673.29|672.79|0
1662682500000|2022-09-09 00:15:00|672.89|672.39|673.49|672.99|673.69|673.19|672.89|672.39|0
1662682800000|2022-09-09 00:20:00|673.29|672.79|673.29|672.79|673.49|672.99|673.19|672.69|0
1662683100000|2022-09-09 00:25:00|673.49|672.99|673.69|673.19|673.69|673.19|673.09|672.59|0
1662683400000|2022-09-09 00:30:00|673.79|673.29|674.39|673.89|674.39|673.89|673.69|673.19|0
1662683700000|2022-09-09 00:35:00|674.59|674.09|674.39|673.89|674.59|674.09|674.29|673.79|0
1662684000000|2022-09-09 00:40:00|674.49|673.99|674.59|674.09|674.79|674.29|674.39|673.89|0
1662684300000|2022-09-09 00:45:00|674.79|674.29|674.79|674.29|674.99|674.49|674.59|674.09|0
1662684600000|2022-09-09 00:50:00|674.99|674.49|675.19|674.69|675.19|674.69|674.79|674.29|0
1662684900000|2022-09-09 00:55:00|674.99|674.49|674.59|674.09|674.99|674.49|674.39|673.89|0
1662685200000|2022-09-09 01:00:00|674.49|673.99|674.19|673.69|674.59|674.09|674.09|673.59|0
1662685500000|2022-09-09 01:05:00|674.09|673.59|674.39|673.89|674.49|673.99|674.09|673.59|0
1662685800000|2022-09-09 01:10:00|674.59|674.09|674.59|674.09|674.59|674.09|674.59|674.09|0
1662686100000|2022-09-09 01:15:00|674.79|674.29|674.59|674.09|674.79|674.29|674.59|674.09|0
1662686400000|2022-09-09 01:20:00|674.69|674.19|674.19|673.69|674.79|674.29|674.19|673.69|0
1662686700000|2022-09-09 01:25:00|674.09|673.59|673.99|673.49|674.09|673.59|673.99|673.49|0
1662687000000|2022-09-09 01:30:00|673.89|673.39|673.29|672.79|673.99|673.49|673.29|672.79|0
1662687300000|2022-09-09 01:35:00|673.39|672.89|673.49|672.99|673.69|673.19|673.29|672.79|0
1662687600000|2022-09-09 01:40:00|673.69|673.19|673.89|673.39|673.99|673.49|673.49|672.99|0
1662687900000|2022-09-09 01:45:00|673.69|673.19|673.89|673.39|673.89|673.39|673.69|673.19|0
1662688200000|2022-09-09 01:50:00|674.09|673.59|673.89|673.39|674.09|673.59|673.69|673.19|0
1662688500000|2022-09-09 01:55:00|673.99|673.49|673.49|672.99|674.09|673.59|673.49|672.99|0
1662688800000|2022-09-09 02:00:00|673.69|673.19|674.09|673.59|674.09|673.59|673.59|673.09|0
1662689100000|2022-09-09 02:05:00|673.89|673.39|673.89|673.39|674.09|673.59|673.89|673.39|0
1662689400000|2022-09-09 02:10:00|674.09|673.59|674.39|673.89|674.39|673.89|674.09|673.59|0
1662689700000|2022-09-09 02:15:00|674.49|673.99|674.59|674.09|674.79|674.29|674.39|673.89|0
1662690000000|2022-09-09 02:20:00|674.79|674.29|674.79|674.29|674.79|674.29|674.59|674.09|0
1662690300000|2022-09-09 02:25:00|674.99|674.49|674.99|674.49|675.19|674.69|674.99|674.49|0
1662690600000|2022-09-09 02:30:00|675.09|674.59|675.19|674.69|675.59|675.09|674.99|674.49|0
1662690900000|2022-09-09 02:35:00|674.99|674.49|674.99|674.49|674.99|674.49|674.99|674.49|0
1662691200000|2022-09-09 02:40:00|675.19|674.69|675.19|674.69|675.39|674.89|675.19|674.69|0
1662691500000|2022-09-09 02:45:00|675.39|674.89|674.79|674.29|675.39|674.89|674.79|674.29|0
1662691800000|2022-09-09 02:50:00|674.89|674.39|674.99|674.49|675.09|674.59|674.79|674.29|0
1662692100000|2022-09-09 02:55:00|675.19|674.69|674.99|674.49|675.19|674.69|674.89|674.39|0
1662692400000|2022-09-09 03:00:00|674.79|674.29|674.99|674.49|674.99|674.49|674.79|674.29|0
1662692700000|2022-09-09 03:05:00|674.89|674.39|674.79|674.29|674.89|674.39|674.59|674.09|0
1662693000000|2022-09-09 03:10:00|674.99|674.49|674.79|674.29|674.99|674.49|674.79|674.29|0
1662693300000|2022-09-09 03:15:00|674.89|674.39|674.99|674.49|674.99|674.49|674.79|674.29|0
1662693600000|2022-09-09 03:20:00|674.79|674.29|674.79|674.29|674.79|674.29|674.79|674.29|0
1662693900000|2022-09-09 03:25:00|674.99|674.49|675.19|674.69|675.19|674.69|674.99|674.49|0
1662694200000|2022-09-09 03:30:00|675.09|674.59|674.99|674.49|675.19|674.69|674.99|674.49|0
1662694800000|2022-09-09 03:40:00|675.19|674.69|675.19|674.69|675.39|674.89|674.99|674.49|0
1662695100000|2022-09-09 03:45:00|674.99|674.49|674.79|674.29|674.99|674.49|674.79|674.29|0
1662695400000|2022-09-09 03:50:00|674.89|674.39|674.99|674.49|674.99|674.49|674.79|674.29|0
1662695700000|2022-09-09 03:55:00|675.19|674.69|674.99|674.49|675.19|674.69|674.99|674.49|0
1662696000000|2022-09-09 04:00:00|675.19|674.69|674.99|674.49|675.19|674.69|674.99|674.49|0
1662696300000|2022-09-09 04:05:00|675.19|674.69|675.19|674.69|675.39|674.89|675.19|674.69|0
1662696600000|2022-09-09 04:10:00|675.39|674.89|675.19|674.69|675.39|674.89|675.19|674.69|0
1662697200000|2022-09-09 04:20:00|674.99|674.49|675.19|674.69|675.19|674.69|674.99|674.49|0
1662697500000|2022-09-09 04:25:00|675.39|674.89|675.19|674.69|675.39|674.89|675.19|674.69|0
1662697800000|2022-09-09 04:30:00|675.39|674.89|675.39|674.89|675.39|674.89|675.39|674.89|0
1662698100000|2022-09-09 04:35:00|675.59|675.09|675.79|675.29|675.79|675.29|675.59|675.09|0
1662698700000|2022-09-09 04:45:00|675.89|675.39|676.19|675.69|676.19|675.69|675.79|675.29|0
1662699000000|2022-09-09 04:50:00|675.99|675.49|676.19|675.69|676.19|675.69|675.99|675.49|0
1662699300000|2022-09-09 04:55:00|676.09|675.59|676.09|675.59|676.19|675.69|675.99|675.49|0
1662699600000|2022-09-09 05:00:00|675.99|675.49|675.99|675.49|676.39|675.89|675.99|675.49|0
1662699900000|2022-09-09 05:05:00|676.19|675.69|675.79|675.29|676.19|675.69|675.79|675.29|0
1662700200000|2022-09-09 05:10:00|675.69|675.19|675.59|675.09|675.79|675.29|675.59|675.09|0
1662700500000|2022-09-09 05:15:00|675.79|675.29|675.79|675.29|675.79|675.29|675.59|675.09|0
1662700800000|2022-09-09 05:20:00|675.59|675.09|675.79|675.29|675.79|675.29|675.59|675.09|0
1662701100000|2022-09-09 05:25:00|675.69|675.19|675.69|675.19|675.79|675.29|675.59|675.09|0
1662701400000|2022-09-09 05:30:00|675.79|675.29|675.29|674.79|675.79|675.29|675.19|674.69|0
1662701700000|2022-09-09 05:35:00|675.19|674.69|674.79|674.29|675.19|674.69|674.79|674.29|0
1662702000000|2022-09-09 05:40:00|674.89|674.39|675.59|675.09|675.79|675.29|674.89|674.39|0
1662702300000|2022-09-09 05:45:00|675.49|674.99|675.79|675.29|675.79|675.29|675.49|674.99|0
1662702600000|2022-09-09 05:50:00|675.59|675.09|675.79|675.29|675.79|675.29|675.59|675.09|0
1662702900000|2022-09-09 05:55:00|675.59|675.09|675.79|675.29|675.79|675.29|675.59|675.09|0
1662703200000|2022-09-09 06:00:00|674.59|674.29|673.89|673.59|674.79|674.49|673.89|673.59|45
1662703500000|2022-09-09 06:05:00|673.79|673.49|673.99|673.69|674.29|673.99|673.79|673.49|34
1662703800000|2022-09-09 06:10:00|674.09|673.79|674.59|674.29|674.59|674.29|673.99|673.69|29
1662704100000|2022-09-09 06:15:00|674.69|674.39|674.59|674.29|674.89|674.59|674.59|674.29|12
1662704400000|2022-09-09 06:20:00|674.69|674.39|674.79|674.49|674.89|674.59|674.69|674.39|10
1662704700000|2022-09-09 06:25:00|674.69|674.39|674.59|674.29|674.79|674.49|674.49|674.19|13
1662705000000|2022-09-09 06:30:00|674.69|674.39|673.99|673.69|674.69|674.39|673.99|673.69|68
1662705300000|2022-09-09 06:35:00|674.09|673.79|674.39|674.09|674.39|674.09|673.99|673.69|88
1662705600000|2022-09-09 06:40:00|674.29|673.99|674.39|674.09|674.49|674.19|674.19|673.89|305
1662705900000|2022-09-09 06:45:00|674.29|673.99|674.89|674.59|674.89|674.59|674.29|673.99|54
1662706200000|2022-09-09 06:50:00|674.99|674.69|675.09|674.79|675.19|674.89|674.89|674.59|150
1662706500000|2022-09-09 06:55:00|675.19|674.89|675.99|675.69|676.19|675.89|674.99|674.69|99
1662706800000|2022-09-09 07:00:00|675.89|675.79|676.49|676.39|676.99|676.89|675.39|675.29|487
1662707100000|2022-09-09 07:05:00|676.39|676.29|677.49|677.39|678.09|677.99|676.39|676.29|446
1662707400000|2022-09-09 07:10:00|677.59|677.49|679.69|679.59|679.79|679.69|677.59|677.49|403
1662707700000|2022-09-09 07:15:00|679.79|679.69|678.69|678.59|679.89|679.79|678.59|678.49|339
1662708000000|2022-09-09 07:20:00|678.79|678.69|679.09|678.99|679.69|679.59|678.59|678.49|244
1662708300000|2022-09-09 07:25:00|679.29|679.19|680.39|680.29|680.89|680.79|679.29|679.19|308
1662708600000|2022-09-09 07:30:00|680.29|680.19|679.79|679.69|680.49|680.39|679.69|679.59|381
1662708900000|2022-09-09 07:35:00|679.89|679.79|680.19|680.09|680.49|680.39|679.79|679.69|300
1662709200000|2022-09-09 07:40:00|680.24|680.14|680.14|680.04|680.74|680.64|679.84|679.74|151
1662709500000|2022-09-09 07:45:00|680.24|680.14|680.64|680.54|681.04|680.94|680.24|680.14|204
1662709800000|2022-09-09 07:50:00|680.54|680.44|680.74|680.64|681.04|680.94|680.34|680.24|136
1662710100000|2022-09-09 07:55:00|680.64|680.54|681.54|681.44|681.64|681.54|680.54|680.44|166
1662710400000|2022-09-09 08:00:00|681.64|681.54|681.84|681.74|681.94|681.84|681.24|681.14|197
1662710700000|2022-09-09 08:05:00|681.64|681.54|682.44|682.34|682.54|682.44|681.64|681.54|283
1662711000000|2022-09-09 08:10:00|682.54|682.44|683.34|683.24|683.64|683.54|682.44|682.34|294
1662711300000|2022-09-09 08:15:00|683.44|683.34|684.24|684.14|685.04|684.94|683.34|683.24|421
1662711600000|2022-09-09 08:20:00|684.34|684.24|684.34|684.24|685.04|684.94|684.04|683.94|298
1662711900000|2022-09-09 08:25:00|684.44|684.34|685.24|685.14|685.44|685.34|684.44|684.34|294
1662712200000|2022-09-09 08:30:00|685.34|685.24|684.74|684.64|685.84|685.74|684.74|684.64|307
1662712500000|2022-09-09 08:35:00|684.84|684.74|684.24|684.14|685.24|685.14|684.24|684.14|225
1662712800000|2022-09-09 08:40:00|684.34|684.24|685.04|684.94|685.34|685.24|684.24|684.14|141
1662713100000|2022-09-09 08:45:00|684.94|684.84|685.64|685.54|685.84|685.74|684.94|684.84|193
1662713400000|2022-09-09 08:50:00|685.74|685.64|685.64|685.54|685.84|685.74|685.44|685.34|144
1662713700000|2022-09-09 08:55:00|685.74|685.64|686.04|685.94|686.24|686.14|685.74|685.64|163
1662714000000|2022-09-09 09:00:00|686.14|686.04|686.04|685.94|686.34|686.24|685.44|685.34|121
1662714300000|2022-09-09 09:05:00|685.94|685.84|685.84|685.74|686.24|686.14|685.44|685.34|136
1662714600000|2022-09-09 09:10:00|685.94|685.84|685.84|685.74|686.24|686.14|685.74|685.64|95
1662714900000|2022-09-09 09:15:00|685.94|685.84|685.94|685.84|686.04|685.94|685.54|685.44|115
1662715200000|2022-09-09 09:20:00|685.84|685.74|686.24|686.14|686.54|686.44|685.74|685.64|87
1662715500000|2022-09-09 09:25:00|686.34|686.24|685.74|685.64|686.44|686.34|685.64|685.54|106
1662715800000|2022-09-09 09:30:00|685.64|685.54|685.54|685.44|685.64|685.54|685.34|685.24|115
1662716100000|2022-09-09 09:35:00|685.64|685.54|686.04|685.94|686.04|685.94|685.44|685.34|141
1662716400000|2022-09-09 09:40:00|685.94|685.84|685.14|685.04|686.14|686.04|685.14|685.04|127
1662716700000|2022-09-09 09:45:00|685.04|684.94|684.74|684.64|685.44|685.34|684.74|684.64|108
1662717000000|2022-09-09 09:50:00|684.84|684.74|684.24|684.14|685.04|684.94|684.24|684.14|121
1662717300000|2022-09-09 09:55:00|684.34|684.24|685.44|685.34|685.54|685.44|684.24|684.14|102
1662717600000|2022-09-09 10:00:00|685.34|685.24|684.64|684.54|685.54|685.44|684.54|684.44|99
1662717900000|2022-09-09 10:05:00|684.54|684.44|684.54|684.44|684.94|684.84|684.44|684.34|63
1662718200000|2022-09-09 10:10:00|684.64|684.54|684.94|684.84|684.94|684.84|684.54|684.44|84
1662718500000|2022-09-09 10:15:00|685.04|684.94|684.54|684.44|685.04|684.94|684.54|684.44|120
1662718800000|2022-09-09 10:20:00|684.64|684.54|685.34|685.24|685.34|685.24|684.34|684.24|76
1662719100000|2022-09-09 10:25:00|685.24|685.14|685.94|685.84|685.94|685.84|685.24|685.14|104
1662719400000|2022-09-09 10:30:00|685.84|685.74|686.04|685.94|686.34|686.24|685.74|685.64|72
1662719700000|2022-09-09 10:35:00|685.94|685.84|685.94|685.84|686.44|686.34|685.74|685.64|137
1662720000000|2022-09-09 10:40:00|686.04|685.94|685.94|685.84|686.14|686.04|685.84|685.74|69
1662720300000|2022-09-09 10:45:00|686.04|685.94|686.34|686.24|686.64|686.54|685.94|685.84|109
1662720600000|2022-09-09 10:50:00|686.44|686.34|686.04|685.94|686.44|686.34|685.84|685.74|62
1662720900000|2022-09-09 10:55:00|685.94|685.84|686.34|686.24|686.34|686.24|685.84|685.74|76
1662721200000|2022-09-09 11:00:00|686.24|686.14|685.44|685.34|686.24|686.14|685.34|685.24|112
1662721500000|2022-09-09 11:05:00|685.54|685.44|685.74|685.64|685.84|685.74|685.44|685.34|80
1662721800000|2022-09-09 11:10:00|685.64|685.54|685.74|685.64|685.84|685.74|685.24|685.14|77
1662722100000|2022-09-09 11:15:00|685.94|685.84|685.74|685.64|686.14|686.04|685.54|685.44|82
1662722400000|2022-09-09 11:20:00|685.64|685.54|685.64|685.54|685.74|685.64|685.44|685.34|48
1662722700000|2022-09-09 11:25:00|685.54|685.44|685.74|685.64|685.94|685.84|685.44|685.34|78
1662723000000|2022-09-09 11:30:00|685.84|685.74|685.34|685.24|685.84|685.74|685.24|685.14|81
1662723300000|2022-09-09 11:35:00|685.44|685.34|685.94|685.84|686.14|686.04|685.34|685.24|71
1662723600000|2022-09-09 11:40:00|685.93|685.83|686.13|686.03|686.33|686.23|685.73|685.63|115
1662723900000|2022-09-09 11:45:00|686.03|685.93|686.23|686.13|686.33|686.23|686.03|685.93|68
1662724200000|2022-09-09 11:50:00|686.13|686.03|685.93|685.83|686.33|686.23|685.73|685.63|74
1662724500000|2022-09-09 11:55:00|685.83|685.73|685.93|685.83|686.13|686.03|685.33|685.23|235
1662724800000|2022-09-09 12:00:00|685.83|685.73|685.93|685.83|685.93|685.83|685.33|685.23|80
1662725100000|2022-09-09 12:05:00|685.83|685.73|685.63|685.53|685.93|685.83|685.53|685.43|57
1662725400000|2022-09-09 12:10:00|685.53|685.43|685.93|685.83|686.03|685.93|685.53|685.43|79
1662725700000|2022-09-09 12:15:00|686.03|685.93|686.23|686.13|686.43|686.33|685.93|685.83|58
1662726000000|2022-09-09 12:20:00|686.33|686.23|686.93|686.83|687.03|686.93|686.23|686.13|211
1662726300000|2022-09-09 12:25:00|687.03|686.93|686.43|686.33|687.03|686.93|686.43|686.33|46
1662726600000|2022-09-09 12:30:00|686.33|686.23|686.53|686.43|686.83|686.73|686.03|685.93|117
1662726900000|2022-09-09 12:35:00|686.43|686.33|686.93|686.83|687.23|687.13|686.43|686.33|187
1662727200000|2022-09-09 12:40:00|686.83|686.73|687.93|687.83|687.93|687.83|686.83|686.73|141
1662727500000|2022-09-09 12:45:00|687.83|687.73|688.03|687.93|688.23|688.13|687.63|687.53|70
1662727800000|2022-09-09 12:50:00|688.13|688.03|687.83|687.73|688.13|688.03|687.73|687.63|111
1662728100000|2022-09-09 12:55:00|687.93|687.83|687.83|687.73|688.43|688.33|687.83|687.73|112
1662728400000|2022-09-09 13:00:00|687.93|687.83|687.83|687.73|688.23|688.13|687.73|687.63|192
1662728700000|2022-09-09 13:05:00|687.73|687.63|687.63|687.53|687.83|687.73|687.13|687.03|115
1662729000000|2022-09-09 13:10:00|687.53|687.43|687.43|687.33|687.63|687.53|687.03|686.93|99
1662729300000|2022-09-09 13:15:00|687.53|687.43|687.33|687.23|687.93|687.83|687.33|687.23|716
1662729600000|2022-09-09 13:20:00|687.23|687.13|685.63|685.53|687.43|687.33|685.53|685.43|205
1662729900000|2022-09-09 13:25:00|685.73|685.63|684.73|684.63|685.83|685.73|684.73|684.63|447
1662730200000|2022-09-09 13:30:00|684.83|684.73|686.73|686.63|686.83|686.73|684.73|684.63|374
1662730500000|2022-09-09 13:35:00|686.83|686.73|686.63|686.53|687.23|687.13|686.13|686.03|285
1662730800000|2022-09-09 13:40:00|686.73|686.63|685.63|685.53|686.93|686.83|685.53|685.43|489
1662731100000|2022-09-09 13:45:00|685.53|685.43|686.23|686.13|686.53|686.43|685.03|684.93|262
1662731400000|2022-09-09 13:50:00|686.33|686.23|685.63|685.53|686.43|686.33|685.63|685.53|221
1662731700000|2022-09-09 13:55:00|685.73|685.63|686.93|686.83|686.93|686.83|684.93|684.83|249
1662732000000|2022-09-09 14:00:00|686.83|686.73|687.73|687.63|687.73|687.63|686.53|686.43|245
1662732300000|2022-09-09 14:05:00|687.83|687.73|687.73|687.63|687.93|687.83|687.33|687.23|156
1662732600000|2022-09-09 14:10:00|687.65|687.55|687.85|687.75|687.85|687.75|687.05|686.95|212
1662732900000|2022-09-09 14:15:00|687.95|687.85|687.55|687.45|688.65|688.55|687.25|687.15|182
1662733200000|2022-09-09 14:20:00|687.45|687.35|686.85|686.75|687.95|687.85|686.75|686.65|175
1662733500000|2022-09-09 14:25:00|687.05|686.95|687.45|687.35|687.45|687.35|686.55|686.45|126
1662733800000|2022-09-09 14:30:00|687.35|687.25|687.65|687.55|687.65|687.55|686.95|686.85|444
1662734100000|2022-09-09 14:35:00|687.75|687.65|687.45|687.35|687.75|687.65|687.05|686.95|142
1662734400000|2022-09-09 14:40:00|687.55|687.45|688.05|687.95|688.35|688.25|687.45|687.35|126
1662734700000|2022-09-09 14:45:00|688.15|688.05|688.15|688.05|688.25|688.15|687.55|687.45|135
1662735000000|2022-09-09 14:50:00|688.25|688.15|687.45|687.35|688.25|688.15|687.35|687.25|233
1662735300000|2022-09-09 14:55:00|687.35|687.25|687.35|687.25|687.45|687.35|687.05|686.95|105
1662735600000|2022-09-09 15:00:00|687.45|687.35|686.85|686.75|687.75|687.65|686.65|686.55|206
1662735900000|2022-09-09 15:05:00|686.95|686.85|686.05|685.95|687.15|687.05|686.05|685.95|169
1662736200000|2022-09-09 15:10:00|685.95|685.85|686.25|686.15|686.25|686.15|685.75|685.65|117
1662736500000|2022-09-09 15:15:00|686.15|686.05|686.35|686.25|686.75|686.65|686.15|686.05|158
1662736800000|2022-09-09 15:20:00|686.25|686.15|686.65|686.55|686.65|686.55|686.05|685.95|196
1662737100000|2022-09-09 15:25:00|686.75|686.65|687.25|687.15|687.45|687.35|686.55|686.45|366
1662737400000|2022-09-09 15:30:00|687.35|687.05|685.95|685.65|687.55|687.25|685.65|685.35|1121
1662737700000|2022-09-09 15:35:00|686.05|685.75|687.15|686.85|687.15|686.85|686.05|685.75|418
1662738000000|2022-09-09 15:40:00|687.25|686.95|686.95|686.65|687.35|687.05|686.65|686.35|100
1662738300000|2022-09-09 15:45:00|686.85|686.55|686.85|686.55|687.05|686.75|686.65|686.35|47
1662738600000|2022-09-09 15:50:00|686.95|686.65|686.55|686.25|686.95|686.65|686.25|685.95|35
1662738900000|2022-09-09 15:55:00|686.65|686.35|686.95|686.65|687.05|686.75|686.25|685.95|67
1662739200000|2022-09-09 16:00:00|686.65|686.35|686.25|685.95|687.15|686.85|686.15|685.85|117
1662739500000|2022-09-09 16:05:00|686.35|686.05|686.95|686.65|686.95|686.65|686.35|686.05|44
1662739800000|2022-09-09 16:10:00|687.05|686.75|686.95|686.65|687.25|686.95|686.75|686.45|20
1662740100000|2022-09-09 16:15:00|687.05|686.75|687.05|686.75|687.15|686.85|686.55|686.25|18
1662740400000|2022-09-09 16:20:00|686.95|686.65|686.35|686.05|687.05|686.75|686.25|685.95|19
1662740700000|2022-09-09 16:25:00|686.45|686.15|686.75|686.45|686.95|686.65|686.35|686.05|14
1662741000000|2022-09-09 16:30:00|686.85|686.55|687.15|686.85|687.15|686.85|686.55|686.25|14
1662741300000|2022-09-09 16:35:00|687.05|686.75|687.25|686.95|687.55|687.25|687.05|686.75|8
1662741600000|2022-09-09 16:40:00|687.35|687.05|687.25|686.95|687.55|687.25|687.25|686.95|44
1662741900000|2022-09-09 16:45:00|687.35|687.05|687.65|687.35|687.65|687.35|687.05|686.75|20
1662742200000|2022-09-09 16:50:00|687.75|687.45|687.35|687.05|687.75|687.45|687.35|687.05|15
1662742500000|2022-09-09 16:55:00|687.45|687.15|687.35|687.05|687.45|687.15|687.15|686.85|13
1662742800000|2022-09-09 17:00:00|687.25|686.95|687.15|686.85|687.25|686.95|686.75|686.45|21
1662743100000|2022-09-09 17:05:00|687.25|686.95|687.45|687.15|687.55|687.25|687.15|686.85|5
1662743400000|2022-09-09 17:10:00|687.35|687.05|687.65|687.35|687.75|687.45|687.35|687.05|24
1662743700000|2022-09-09 17:15:00|687.75|687.45|687.65|687.35|688.05|687.75|687.65|687.35|7
1662744000000|2022-09-09 17:20:00|687.55|687.25|687.45|687.15|687.75|687.45|687.45|687.15|10
1662744300000|2022-09-09 17:25:00|687.55|687.25|687.45|687.15|687.65|687.35|687.45|687.15|7
1662744600000|2022-09-09 17:30:00|687.55|687.25|687.65|687.35|687.85|687.55|687.55|687.25|9
1662744900000|2022-09-09 17:35:00|687.75|687.45|687.75|687.45|687.75|687.45|687.65|687.35|5
1662745200000|2022-09-09 17:40:00|687.65|687.35|687.35|687.05|687.65|687.35|687.25|686.95|11
1662745500000|2022-09-09 17:45:00|687.25|686.95|687.55|687.25|687.65|687.35|687.15|686.85|8
1662745800000|2022-09-09 17:50:00|687.65|687.35|687.75|687.45|687.75|687.45|687.45|687.15|9
1662746100000|2022-09-09 17:55:00|687.65|687.35|687.95|687.65|687.95|687.65|687.55|687.25|13
1662746400000|2022-09-09 18:00:00|687.85|687.55|687.45|687.15|687.85|687.55|687.35|687.05|8
1662746700000|2022-09-09 18:05:00|687.35|687.05|687.65|687.35|687.75|687.45|687.25|686.95|7
1662747000000|2022-09-09 18:10:00|687.55|687.25|687.95|687.65|688.05|687.75|687.45|687.15|16
1662747300000|2022-09-09 18:15:00|687.85|687.55|688.05|687.75|688.15|687.85|687.85|687.55|11
1662747600000|2022-09-09 18:20:00|687.95|687.65|688.05|687.75|688.15|687.85|687.95|687.65|14
1662747900000|2022-09-09 18:25:00|687.95|687.65|688.25|687.95|688.25|687.95|687.85|687.55|6
1662748200000|2022-09-09 18:30:00|688.15|687.85|687.95|687.65|688.35|688.05|687.85|687.55|22
1662748500000|2022-09-09 18:35:00|687.85|687.55|688.25|687.95|688.45|688.15|687.85|687.55|10
1662748800000|2022-09-09 18:40:00|688.15|687.85|688.05|687.75|688.35|688.05|688.05|687.75|10
1662749100000|2022-09-09 18:45:00|688.15|687.85|688.05|687.75|688.15|687.85|687.95|687.65|19
1662749400000|2022-09-09 18:50:00|687.95|687.65|687.85|687.55|688.05|687.75|687.75|687.45|12
1662749700000|2022-09-09 18:55:00|687.95|687.65|688.05|687.75|688.15|687.85|687.85|687.55|10
1662750000000|2022-09-09 19:00:00|687.95|687.65|688.35|688.05|688.45|688.15|687.95|687.65|11
1662750300000|2022-09-09 19:05:00|688.45|688.15|688.35|688.05|688.45|688.15|688.15|687.85|12
1662750600000|2022-09-09 19:10:00|688.45|688.15|688.85|688.55|688.95|688.65|688.45|688.15|20
1662750900000|2022-09-09 19:15:00|688.75|688.45|689.05|688.75|689.15|688.85|688.75|688.45|17
1662751200000|2022-09-09 19:20:00|689.15|688.85|688.85|688.55|689.15|688.85|688.75|688.45|11
1662751500000|2022-09-09 19:25:00|688.95|688.65|688.85|688.55|688.95|688.65|688.75|688.45|9
1662751800000|2022-09-09 19:30:00|688.75|688.45|688.85|688.55|689.15|688.85|688.75|688.45|15
1662752100000|2022-09-09 19:35:00|688.75|688.45|688.65|688.35|688.75|688.45|688.55|688.25|8
1662752400000|2022-09-09 19:40:00|688.75|688.45|689.15|688.85|689.15|688.85|688.75|688.45|8
1662752700000|2022-09-09 19:45:00|689.05|688.75|688.95|688.65|689.15|688.85|688.85|688.55|12
1662753000000|2022-09-09 19:50:00|688.85|688.55|688.85|688.55|688.95|688.65|688.25|687.95|37
1662753300000|2022-09-09 19:55:00|688.75|688.45|688.75|688.25|689.05|688.75|688.45|688.15|70
1662753600000|2022-09-09 20:00:00|688.45|687.95|688.05|687.55|688.45|687.95|688.05|687.55|0
1662753900000|2022-09-09 20:05:00|688.15|687.65|688.05|687.55|688.15|687.65|687.75|687.25|0
1662754200000|2022-09-09 20:10:00|687.95|687.45|688.05|687.55|688.15|687.65|687.95|687.45|0
1662754500000|2022-09-09 20:15:00|688.15|687.65|688.15|687.65|688.15|687.65|688.05|687.55|0
1662754800000|2022-09-09 20:20:00|688.25|687.75|688.15|687.65|688.35|687.85|688.15|687.65|0
1662755100000|2022-09-09 20:25:00|688.25|687.75|688.25|687.75|688.25|687.75|688.15|687.65|0
1662755400000|2022-09-09 20:30:00|688.15|687.65|688.25|687.75|688.25|687.75|688.15|687.65|0
1662755700000|2022-09-09 20:35:00|688.15|687.65|688.15|687.65|688.25|687.75|688.15|687.65|0
1662756000000|2022-09-09 20:40:00|688.25|687.75|688.15|687.65|688.25|687.75|688.05|687.55|0
1662756300000|2022-09-09 20:45:00|688.25|687.75|688.25|687.75|688.25|687.75|688.15|687.65|0
1662756600000|2022-09-09 20:50:00|688.35|687.85|688.35|687.85|688.45|687.95|688.35|687.85|0
1662756900000|2022-09-09 20:55:00|688.45|687.95|688.35|687.85|688.45|687.95|688.35|687.85|0
1662933600000|2022-09-11 22:00:00|688.55|688.05|690.55|690.05|690.85|690.35|688.55|688.05|0
1662933900000|2022-09-11 22:05:00|690.65|690.15|690.35|689.85|691.55|691.05|690.25|689.75|0
1662934200000|2022-09-11 22:10:00|690.55|690.05|690.25|689.75|690.55|690.05|690.05|689.55|0
1662934500000|2022-09-11 22:15:00|690.35|689.85|690.15|689.65|690.65|690.15|690.15|689.65|0
1662934800000|2022-09-11 22:20:00|690.25|689.75|689.95|689.45|690.25|689.75|689.85|689.35|0
1662935100000|2022-09-11 22:25:00|689.85|689.35|689.85|689.35|689.95|689.45|689.85|689.35|0
1662935400000|2022-09-11 22:30:00|689.95|689.45|689.95|689.45|690.25|689.75|689.85|689.35|0
1662935700000|2022-09-11 22:35:00|690.15|689.65|690.25|689.75|690.25|689.75|690.05|689.55|0
1662936000000|2022-09-11 22:40:00|690.15|689.65|690.45|689.95|690.45|689.95|690.15|689.65|0
1662936300000|2022-09-11 22:45:00|690.35|689.85|690.55|690.05|690.55|690.05|690.35|689.85|0
1662936600000|2022-09-11 22:50:00|690.65|690.15|690.95|690.45|690.95|690.45|690.55|690.05|0
1662936900000|2022-09-11 22:55:00|690.85|690.35|690.35|689.85|690.85|690.35|690.35|689.85|0
1662937200000|2022-09-11 23:00:00|690.25|689.75|690.75|690.25|690.75|690.25|690.25|689.75|0
1662937500000|2022-09-11 23:05:00|690.65|690.15|690.55|690.05|690.65|690.15|690.55|690.05|0
1662937800000|2022-09-11 23:10:00|690.45|689.95|690.45|689.95|690.55|690.05|690.45|689.95|0
1662938100000|2022-09-11 23:15:00|690.35|689.85|690.15|689.65|690.35|689.85|689.95|689.45|0
1662938400000|2022-09-11 23:20:00|690.25|689.75|690.05|689.55|690.25|689.75|690.05|689.55|0
1662938700000|2022-09-11 23:25:00|689.95|689.45|690.25|689.75|690.35|689.85|689.95|689.45|0
1662939000000|2022-09-11 23:30:00|690.85|690.35|690.95|690.45|690.95|690.45|690.55|690.05|0
1662939300000|2022-09-11 23:35:00|691.05|690.55|690.95|690.45|691.35|690.85|690.85|690.35|0
1662939600000|2022-09-11 23:40:00|690.85|690.35|690.95|690.45|690.95|690.45|690.75|690.25|0
1662939900000|2022-09-11 23:45:00|690.85|690.35|690.95|690.45|691.15|690.65|690.85|690.35|0
1662940200000|2022-09-11 23:50:00|691.05|690.55|690.85|690.35|691.05|690.55|690.75|690.25|0
1662940500000|2022-09-11 23:55:00|690.75|690.25|690.55|690.05|690.85|690.35|690.45|689.95|0
1662940800000|2022-09-12 00:00:00|690.45|689.95|689.95|689.45|690.45|689.95|689.85|689.35|0
1662941100000|2022-09-12 00:05:00|690.05|689.55|689.65|689.15|690.05|689.55|689.55|689.05|0
1662941400000|2022-09-12 00:10:00|689.55|689.05|689.45|688.95|689.95|689.45|689.45|688.95|0
1662941700000|2022-09-12 00:15:00|689.55|689.05|691.15|690.65|691.25|690.75|689.55|689.05|0
1662942000000|2022-09-12 00:20:00|691.25|690.75|691.55|691.05|691.55|691.05|691.25|690.75|0
1662942300000|2022-09-12 00:25:00|691.75|691.25|691.75|691.25|691.95|691.45|691.75|691.25|0
1662942600000|2022-09-12 00:30:00|691.15|690.65|691.15|690.65|691.55|691.05|691.15|690.65|0
1662942900000|2022-09-12 00:35:00|690.95|690.45|690.75|690.25|691.15|690.65|690.75|690.25|0
1662943200000|2022-09-12 00:40:00|690.85|690.35|690.65|690.15|691.15|690.65|690.55|690.05|0
1662943500000|2022-09-12 00:45:00|690.85|690.35|690.85|690.35|690.95|690.45|690.65|690.15|0
1662943800000|2022-09-12 00:50:00|690.95|690.45|690.95|690.45|690.95|690.45|690.85|690.35|0
1662944100000|2022-09-12 00:55:00|690.85|690.35|690.85|690.35|690.95|690.45|690.75|690.25|0
1662944400000|2022-09-12 01:00:00|690.75|690.25|690.25|689.75|690.85|690.35|690.25|689.75|0
1662944700000|2022-09-12 01:05:00|690.05|689.55|690.25|689.75|690.25|689.75|690.05|689.55|0
1662945000000|2022-09-12 01:10:00|690.15|689.65|690.25|689.75|690.45|689.95|690.15|689.65|0
1662945300000|2022-09-12 01:15:00|690.45|689.95|690.25|689.75|690.45|689.95|690.05|689.55|0
1662945600000|2022-09-12 01:20:00|690.45|689.95|690.55|690.05|690.75|690.25|690.45|689.95|0
1662945900000|2022-09-12 01:25:00|690.75|690.25|690.95|690.45|690.95|690.45|690.65|690.15|0
1662946200000|2022-09-12 01:30:00|691.15|690.65|690.95|690.45|691.15|690.65|690.95|690.45|0
1662946500000|2022-09-12 01:35:00|691.15|690.65|691.35|690.85|691.35|690.85|690.95|690.45|0
1662946800000|2022-09-12 01:40:00|691.55|691.05|691.55|691.05|691.55|691.05|691.35|690.85|0
1662947100000|2022-09-12 01:45:00|691.35|690.85|691.35|690.85|691.55|691.05|691.35|690.85|0
1662947400000|2022-09-12 01:50:00|691.55|691.05|691.55|691.05|691.55|691.05|691.55|691.05|0
1662947700000|2022-09-12 01:55:00|691.35|690.85|691.35|690.85|691.55|691.05|691.35|690.85|0
1662948000000|2022-09-12 02:00:00|691.55|691.05|691.15|690.65|691.55|691.05|691.15|690.65|0
1662948300000|2022-09-12 02:05:00|691.35|690.85|690.95|690.45|691.35|690.85|690.95|690.45|0
1662948600000|2022-09-12 02:10:00|691.05|690.55|691.15|690.65|691.15|690.65|691.05|690.55|0
1662948900000|2022-09-12 02:15:00|691.05|690.55|691.15|690.65|691.15|690.65|690.95|690.45|0
1662949500000|2022-09-12 02:25:00|691.35|690.85|691.35|690.85|691.35|690.85|691.15|690.65|0
1662949800000|2022-09-12 02:30:00|691.45|690.95|691.35|690.85|691.55|691.05|691.35|690.85|0
1662950100000|2022-09-12 02:35:00|691.15|690.65|690.95|690.45|691.15|690.65|690.75|690.25|0
1662950400000|2022-09-12 02:40:00|690.75|690.25|690.35|689.85|690.75|690.25|690.15|689.65|0
1662950700000|2022-09-12 02:45:00|690.55|690.05|690.95|690.45|690.95|690.45|690.35|689.85|0
1662951000000|2022-09-12 02:50:00|691.15|690.65|691.15|690.65|691.15|690.65|691.15|690.65|0
1662951300000|2022-09-12 02:55:00|691.35|690.85|691.55|691.05|691.55|691.05|691.35|690.85|0
1662951600000|2022-09-12 03:00:00|691.35|690.85|691.15|690.65|691.35|690.85|691.15|690.65|0
1662951900000|2022-09-12 03:05:00|691.35|690.85|691.35|690.85|691.35|690.85|691.35|690.85|0
1662952200000|2022-09-12 03:10:00|691.55|691.05|691.35|690.85|691.55|691.05|691.35|690.85|0
1662952500000|2022-09-12 03:15:00|691.55|691.05|691.35|690.85|691.55|691.05|691.35|690.85|0
1662952800000|2022-09-12 03:20:00|691.55|691.05|691.45|690.95|691.55|691.05|691.35|690.85|0
1662953100000|2022-09-12 03:25:00|691.35|690.85|691.15|690.65|691.35|690.85|691.15|690.65|0
1662953400000|2022-09-12 03:30:00|690.95|690.45|690.75|690.25|691.15|690.65|690.75|690.25|0
1662953700000|2022-09-12 03:35:00|690.95|690.45|690.75|690.25|690.95|690.45|690.75|690.25|0
1662954000000|2022-09-12 03:40:00|690.85|690.35|690.75|690.25|690.85|690.35|690.75|690.25|0
1662954300000|2022-09-12 03:45:00|690.95|690.45|690.95|690.45|690.95|690.45|690.95|690.45|0
1662954900000|2022-09-12 03:55:00|691.15|690.65|690.95|690.45|691.15|690.65|690.95|690.45|0
1662955800000|2022-09-12 04:10:00|690.75|690.25|690.75|690.25|690.75|690.25|690.55|690.05|0
1662956100000|2022-09-12 04:15:00|690.55|690.05|690.55|690.05|690.55|690.05|690.55|690.05|0
1662956400000|2022-09-12 04:20:00|690.35|689.85|690.55|690.05|690.75|690.25|690.35|689.85|0
1662956700000|2022-09-12 04:25:00|690.35|689.85|690.05|689.55|690.35|689.85|690.05|689.55|0
1662957000000|2022-09-12 04:30:00|690.15|689.65|690.25|689.75|690.35|689.85|690.05|689.55|0
1662957300000|2022-09-12 04:35:00|690.35|689.85|690.35|689.85|690.35|689.85|690.25|689.75|0
1662957600000|2022-09-12 04:40:00|690.45|689.95|690.35|689.85|690.45|689.95|690.25|689.75|0
1662957900000|2022-09-12 04:45:00|690.45|689.95|690.45|689.95|690.45|689.95|690.25|689.75|0
1662958200000|2022-09-12 04:50:00|690.35|689.85|690.45|689.95|690.45|689.95|690.35|689.85|0
1662958500000|2022-09-12 04:55:00|690.35|689.85|690.25|689.75|690.45|689.95|690.25|689.75|0
1662958800000|2022-09-12 05:00:00|690.35|689.85|690.45|689.95|690.45|689.95|690.35|689.85|0
1662959100000|2022-09-12 05:05:00|690.35|689.85|690.35|689.85|690.35|689.85|690.25|689.75|0
1662959400000|2022-09-12 05:10:00|690.45|689.95|690.25|689.75|690.45|689.95|690.25|689.75|0
1662959700000|2022-09-12 05:15:00|690.45|689.95|690.45|689.95|690.45|689.95|690.25|689.75|0
1662960000000|2022-09-12 05:20:00|690.25|689.75|690.25|689.75|690.45|689.95|690.25|689.75|0
1662960300000|2022-09-12 05:25:00|690.05|689.55|690.45|689.95|690.45|689.95|690.05|689.55|0
1662960600000|2022-09-12 05:30:00|690.65|690.15|690.65|690.15|690.75|690.25|690.55|690.05|0
1662960900000|2022-09-12 05:35:00|690.75|690.25|690.65|690.15|690.75|690.25|690.45|689.95|0
1662961200000|2022-09-12 05:40:00|690.75|690.25|690.95|690.45|691.15|690.65|690.65|690.15|0
1662961800000|2022-09-12 05:50:00|690.75|690.25|690.75|690.25|690.95|690.45|690.55|690.05|0
1662962100000|2022-09-12 05:55:00|690.65|690.15|690.95|690.45|690.95|690.45|690.65|690.15|0
1662962400000|2022-09-12 06:00:00|689.95|689.65|689.15|688.85|690.05|689.75|688.95|688.65|183
1662962700000|2022-09-12 06:05:00|689.05|688.75|688.65|688.35|689.05|688.75|688.45|688.15|92
1662963000000|2022-09-12 06:10:00|688.55|688.25|688.35|688.05|688.65|688.35|688.25|687.95|83
1662963300000|2022-09-12 06:15:00|688.25|687.95|687.65|687.35|688.35|688.05|687.55|687.25|39
1662963600000|2022-09-12 06:20:00|687.55|687.25|687.45|687.15|687.85|687.55|687.35|687.05|41
1662963900000|2022-09-12 06:25:00|687.35|687.05|687.65|687.35|687.85|687.55|687.35|687.05|67
1662964200000|2022-09-12 06:30:00|687.75|687.45|687.95|687.65|688.05|687.75|687.45|687.15|40
1662964500000|2022-09-12 06:35:00|687.85|687.55|688.65|688.35|688.85|688.55|687.85|687.55|45
1662964800000|2022-09-12 06:40:00|688.55|688.25|688.45|688.15|688.85|688.55|688.35|688.05|28
1662965100000|2022-09-12 06:45:00|688.55|688.25|688.65|688.35|688.75|688.45|688.35|688.05|63
1662965400000|2022-09-12 06:50:00|688.55|688.25|688.35|688.05|688.85|688.55|688.25|687.95|29
1662965700000|2022-09-12 06:55:00|688.55|688.25|688.35|688.05|688.55|688.25|688.05|687.75|57
1662966000000|2022-09-12 07:00:00|688.25|688.15|687.95|687.85|688.55|688.45|687.35|687.25|586
1662966300000|2022-09-12 07:05:00|687.85|687.75|687.35|687.25|687.95|687.85|686.85|686.75|551
1662966600000|2022-09-12 07:10:00|687.45|687.35|687.45|687.35|687.55|687.45|686.75|686.65|200
1662966900000|2022-09-12 07:15:00|687.35|687.25|687.15|687.05|687.95|687.85|686.95|686.85|263
1662967200000|2022-09-12 07:20:00|687.25|687.15|688.05|687.95|688.05|687.95|687.15|687.05|189
1662967500000|2022-09-12 07:25:00|687.95|687.85|688.95|688.85|689.45|689.35|687.95|687.85|249
1662967800000|2022-09-12 07:30:00|688.85|688.75|689.35|689.25|689.65|689.55|688.65|688.55|282
1662968100000|2022-09-12 07:35:00|689.25|689.15|688.65|688.55|689.65|689.55|688.45|688.35|108
1662968400000|2022-09-12 07:40:00|688.69|688.59|689.39|689.29|689.59|689.49|688.49|688.39|124
1662968700000|2022-09-12 07:45:00|689.29|689.19|689.69|689.59|689.89|689.79|688.99|688.89|147
1662969000000|2022-09-12 07:50:00|689.59|689.49|688.99|688.89|689.99|689.89|688.89|688.79|133
1662969300000|2022-09-12 07:55:00|688.89|688.79|688.89|688.79|689.49|689.39|688.79|688.69|96
1662969600000|2022-09-12 08:00:00|689.29|689.19|690.19|690.09|690.19|690.09|689.09|688.99|147
1662969900000|2022-09-12 08:05:00|690.29|690.19|689.89|689.79|690.59|690.49|689.59|689.49|146
1662970200000|2022-09-12 08:10:00|689.99|689.89|690.29|690.19|690.29|690.19|689.69|689.59|145
1662970500000|2022-09-12 08:15:00|690.39|690.29|690.69|690.59|690.69|690.59|690.39|690.29|124
1662970800000|2022-09-12 08:20:00|690.79|690.69|690.79|690.69|691.29|691.19|690.69|690.59|178
1662971100000|2022-09-12 08:25:00|690.89|690.79|690.69|690.59|691.49|691.39|690.49|690.39|159
1662971400000|2022-09-12 08:30:00|690.79|690.69|691.09|690.99|691.29|691.19|690.69|690.59|132
1662971700000|2022-09-12 08:35:00|691.19|691.09|691.59|691.49|691.79|691.69|690.89|690.79|148
1662972000000|2022-09-12 08:40:00|691.49|691.39|691.59|691.49|691.89|691.79|691.29|691.19|125
1662972300000|2022-09-12 08:45:00|691.49|691.39|691.19|691.09|691.79|691.69|690.99|690.89|154
1662972600000|2022-09-12 08:50:00|691.09|690.99|691.99|691.89|692.09|691.99|691.09|690.99|408
1662972900000|2022-09-12 08:55:00|691.89|691.79|692.39|692.29|692.49|692.39|691.89|691.79|474
1662973200000|2022-09-12 09:00:00|692.49|692.39|691.89|691.79|692.49|692.39|691.59|691.49|133
1662973500000|2022-09-12 09:05:00|691.99|691.89|692.39|692.29|692.39|692.29|691.59|691.49|58
1662973800000|2022-09-12 09:10:00|692.29|692.19|692.19|692.09|692.39|692.29|691.89|691.79|626
1662974100000|2022-09-12 09:15:00|692.29|692.19|692.79|692.69|692.89|692.79|692.09|691.99|411
1662974400000|2022-09-12 09:20:00|692.69|692.59|692.79|692.69|693.29|693.19|692.59|692.49|228
1662974700000|2022-09-12 09:25:00|692.69|692.59|692.19|692.09|692.99|692.89|692.09|691.99|286
1662975000000|2022-09-12 09:30:00|692.29|692.19|692.39|692.29|692.49|692.39|691.99|691.89|132
1662975300000|2022-09-12 09:35:00|692.29|692.19|692.49|692.39|692.49|692.39|692.09|691.99|63
1662975600000|2022-09-12 09:40:00|692.59|692.49|692.59|692.49|692.89|692.79|692.49|692.39|64
1662975900000|2022-09-12 09:45:00|692.69|692.59|692.79|692.69|692.99|692.89|692.49|692.39|664
1662976200000|2022-09-12 09:50:00|692.69|692.59|692.69|692.59|692.79|692.69|692.39|692.29|64
1662976500000|2022-09-12 09:55:00|692.59|692.49|692.29|692.19|692.69|692.59|692.19|692.09|83
1662976800000|2022-09-12 10:00:00|692.39|692.29|692.59|692.49|692.69|692.59|691.99|691.89|374
1662977100000|2022-09-12 10:05:00|692.69|692.59|692.29|692.19|692.69|692.59|692.09|691.99|112
1662977400000|2022-09-12 10:10:00|692.39|692.29|691.89|691.79|692.79|692.69|691.89|691.79|87
1662977700000|2022-09-12 10:15:00|691.99|691.89|692.89|692.79|693.09|692.99|691.99|691.89|102
1662978000000|2022-09-12 10:20:00|692.79|692.69|692.99|692.89|693.09|692.99|692.59|692.49|71
1662978300000|2022-09-12 10:25:00|692.89|692.79|693.49|693.39|693.49|693.39|692.89|692.79|57
1662978600000|2022-09-12 10:30:00|693.39|693.29|693.39|693.29|693.59|693.49|693.09|692.99|80
1662978900000|2022-09-12 10:35:00|693.49|693.39|693.89|693.79|693.89|693.79|693.29|693.19|68
1662979200000|2022-09-12 10:40:00|693.79|693.69|694.29|694.19|694.29|694.19|693.79|693.69|165
1662979500000|2022-09-12 10:45:00|694.19|694.09|693.89|693.79|694.29|694.19|693.59|693.49|146
1662979800000|2022-09-12 10:50:00|693.99|693.89|693.89|693.79|694.09|693.99|693.49|693.39|70
1662980100000|2022-09-12 10:55:00|693.79|693.69|693.49|693.39|693.99|693.89|693.49|693.39|76
1662980400000|2022-09-12 11:00:00|693.59|693.49|693.09|692.99|693.59|693.49|693.09|692.99|105
1662980700000|2022-09-12 11:05:00|693.19|693.09|693.19|693.09|693.59|693.49|692.99|692.89|52
1662981000000|2022-09-12 11:10:00|693.09|692.99|692.69|692.59|693.19|693.09|692.49|692.39|95
1662981300000|2022-09-12 11:15:00|692.79|692.69|693.49|693.39|693.59|693.49|692.69|692.59|368
1662981600000|2022-09-12 11:20:00|693.39|693.29|693.69|693.59|693.89|693.79|693.29|693.19|42
1662981900000|2022-09-12 11:25:00|693.79|693.69|694.19|694.09|694.29|694.19|693.59|693.49|79
1662982200000|2022-09-12 11:30:00|694.09|693.99|694.09|693.99|694.09|693.99|693.59|693.49|616
1662982500000|2022-09-12 11:35:00|694.19|694.09|694.09|693.99|694.29|694.19|693.89|693.79|93
1662982800000|2022-09-12 11:40:00|694.1|694|694.6|694.5|694.8|694.7|694.1|694|71
1662983100000|2022-09-12 11:45:00|694.5|694.4|694.6|694.5|694.6|694.5|694.4|694.3|52
1662983400000|2022-09-12 11:50:00|694.5|694.4|694.4|694.3|694.6|694.5|694.2|694.1|75
1662983700000|2022-09-12 11:55:00|694.5|694.4|694.6|694.5|694.6|694.5|694.3|694.2|53
1662984000000|2022-09-12 12:00:00|694.5|694.4|694|693.9|694.7|694.6|694|693.9|72
1662984300000|2022-09-12 12:05:00|694.1|694|693.9|693.8|694.3|694.2|693.3|693.2|241
1662984600000|2022-09-12 12:10:00|693.8|693.7|694.1|694|694.1|694|693.6|693.5|94
1662984900000|2022-09-12 12:15:00|694.2|694.1|693.5|693.4|694.2|694.1|693.4|693.3|105
1662985200000|2022-09-12 12:20:00|693.4|693.3|693.2|693.1|693.7|693.6|692.9|692.8|93
1662985500000|2022-09-12 12:25:00|693.1|693|692.9|692.8|693.1|693|692.7|692.6|79
1662985800000|2022-09-12 12:30:00|692.8|692.7|693.9|693.8|693.9|693.8|692.8|692.7|91
1662986100000|2022-09-12 12:35:00|693.8|693.7|694.5|694.4|694.5|694.4|693.7|693.6|111
1662986400000|2022-09-12 12:40:00|694.4|694.3|694.8|694.7|694.8|694.7|694.4|694.3|114
1662986700000|2022-09-12 12:45:00|694.7|694.6|694.7|694.6|695|694.9|694.4|694.3|185
1662987000000|2022-09-12 12:50:00|694.8|694.7|694.8|694.7|695|694.9|694.6|694.5|96
1662987300000|2022-09-12 12:55:00|694.7|694.6|694.8|694.7|695.1|695|694.6|694.5|92
1662987600000|2022-09-12 13:00:00|694.7|694.6|694.9|694.8|695|694.9|694.5|694.4|222
1662987900000|2022-09-12 13:05:00|695|694.9|695|694.9|695.3|695.2|694.9|694.8|91
1662988200000|2022-09-12 13:10:00|694.9|694.8|695.7|695.6|695.7|695.6|694.6|694.5|259
1662988500000|2022-09-12 13:15:00|695.8|695.7|696.2|696.1|696.2|696.1|695.7|695.6|155
1662988800000|2022-09-12 13:20:00|696.1|696|696|695.9|696.3|696.2|695.9|695.8|179
1662989100000|2022-09-12 13:25:00|696.1|696|695.5|695.4|696.1|696|695.5|695.4|230
1662989400000|2022-09-12 13:30:00|695.4|695.3|695.9|695.8|696.1|696|695.1|695|326
1662989700000|2022-09-12 13:35:00|696|695.9|695.4|695.3|696|695.9|695|694.9|267
1662990000000|2022-09-12 13:40:00|695.5|695.4|695.6|695.5|696.2|696.1|695.4|695.3|212
1662990300000|2022-09-12 13:45:00|695.5|695.4|696.2|696.1|696.4|696.3|695.4|695.3|209
1662990600000|2022-09-12 13:50:00|696.3|696.2|697.5|697.4|697.5|697.4|696.2|696.1|212
1662990900000|2022-09-12 13:55:00|697.4|697.3|699.1|699|699.2|699.1|697.4|697.3|608
1662991200000|2022-09-12 14:00:00|699.2|699.1|698.5|698.4|699.2|699.1|698.4|698.3|319
1662991500000|2022-09-12 14:05:00|698.6|698.5|698.1|698|699|698.9|697.9|697.8|267
1662991800000|2022-09-12 14:10:00|698|697.9|697.3|697.2|698|697.9|697.1|697|267
1662992100000|2022-09-12 14:15:00|697.4|697.3|698.3|698.2|698.5|698.4|697.3|697.2|281
1662992400000|2022-09-12 14:20:00|698.2|698.1|698.5|698.4|698.5|698.4|698|697.9|219
1662992700000|2022-09-12 14:25:00|698.4|698.3|699|698.9|699|698.9|698.2|698.1|236
1662993000000|2022-09-12 14:30:00|699.1|699|698.8|698.7|699.3|699.2|698.6|698.5|278
1662993300000|2022-09-12 14:35:00|698.7|698.6|698.6|698.5|699.1|699|698.3|698.2|617
1662993600000|2022-09-12 14:40:00|698.5|698.4|698|697.9|698.7|698.6|697.7|697.6|227
1662993900000|2022-09-12 14:45:00|697.9|697.8|697.8|697.7|698.3|698.2|697.6|697.5|139
1662994200000|2022-09-12 14:50:00|697.7|697.6|697.4|697.3|697.7|697.6|697|696.9|207
1662994500000|2022-09-12 14:55:00|697.5|697.4|696.6|696.5|697.5|697.4|696.5|696.4|344
1662994800000|2022-09-12 15:00:00|696.7|696.6|695.7|695.6|696.9|696.8|695.6|695.5|333
1662995100000|2022-09-12 15:05:00|695.8|695.7|694.9|694.8|696.2|696.1|694.9|694.8|1530
1662995400000|2022-09-12 15:10:00|694.8|694.7|694.9|694.8|695.3|695.2|694.5|694.4|223
1662995700000|2022-09-12 15:15:00|694.8|694.7|695.6|695.5|695.7|695.6|694.3|694.2|279
1662996000000|2022-09-12 15:20:00|695.7|695.6|696.8|696.7|696.8|696.7|695.7|695.6|206
1662996300000|2022-09-12 15:25:00|696.7|696.6|697.1|697|697.4|697.3|696.7|696.6|685
1662996600000|2022-09-12 15:30:00|697.2|696.9|696.9|696.6|697.5|697.2|696.9|696.6|496
1662996900000|2022-09-12 15:35:00|697|696.7|696.7|696.4|697.3|697|696|695.7|215
1662997200000|2022-09-12 15:40:00|696.6|696.3|696|695.7|696.8|696.5|695.8|695.5|68
1662997500000|2022-09-12 15:45:00|695.9|695.6|695.5|695.2|696.2|695.9|695.3|695|48
1662997800000|2022-09-12 15:50:00|695.4|695.1|694.7|694.4|695.6|695.3|694.5|694.2|1073
1662998100000|2022-09-12 15:55:00|694.6|694.3|694.1|693.8|694.7|694.4|693.5|693.2|85
1662998400000|2022-09-12 16:00:00|694.2|693.9|694.6|694.3|694.8|694.5|694.1|693.8|59
1662998700000|2022-09-12 16:05:00|694.7|694.4|694.2|693.9|695.2|694.9|694.1|693.8|41
1662999000000|2022-09-12 16:10:00|694.1|693.8|695|694.7|695.1|694.8|693.8|693.5|41
1662999300000|2022-09-12 16:15:00|695.1|694.8|694.5|694.2|695.1|694.8|694.2|693.9|62
1662999600000|2022-09-12 16:20:00|694.3|694|695.2|694.9|695.4|695.1|694.2|693.9|37
1662999900000|2022-09-12 16:25:00|695.1|694.8|695|694.7|695.2|694.9|694.7|694.4|28
1663000200000|2022-09-12 16:30:00|694.9|694.6|695|694.7|695.2|694.9|694.7|694.4|12
1663000500000|2022-09-12 16:35:00|694.9|694.6|695.2|694.9|695.3|695|694.4|694.1|31
1663000800000|2022-09-12 16:40:00|695.1|694.8|695.5|695.2|695.5|695.2|695|694.7|10
1663001100000|2022-09-12 16:45:00|695.4|695.1|695|694.7|695.4|695.1|694.6|694.3|45
1663001400000|2022-09-12 16:50:00|695.1|694.8|695.2|694.9|695.3|695|695|694.7|14
1663001700000|2022-09-12 16:55:00|695.1|694.8|695.1|694.8|695.3|695|695|694.7|15
1663002000000|2022-09-12 17:00:00|695.2|694.9|694.9|694.6|695.2|694.9|694.2|693.9|40
1663002300000|2022-09-12 17:05:00|695|694.7|695.7|695.4|695.7|695.4|694.9|694.6|15
1663002600000|2022-09-12 17:10:00|695.6|695.3|695.8|695.5|696|695.7|695.6|695.3|11
1663002900000|2022-09-12 17:15:00|695.7|695.4|695.3|695|695.8|695.5|695.2|694.9|10
1663003200000|2022-09-12 17:20:00|695.2|694.9|695.3|695|695.5|695.2|694.9|694.6|6
1663003500000|2022-09-12 17:25:00|695.4|695.1|696|695.7|696.1|695.8|695.2|694.9|10
1663003800000|2022-09-12 17:30:00|695.9|695.6|696|695.7|696|695.7|695.6|695.3|9
1663004100000|2022-09-12 17:35:00|695.9|695.6|695.5|695.2|695.9|695.6|695.5|695.2|6
1663004400000|2022-09-12 17:40:00|695.6|695.3|695|694.7|695.6|695.3|695|694.7|6
1663004700000|2022-09-12 17:45:00|694.9|694.6|695.4|695.1|695.4|695.1|694.9|694.6|21
1663005000000|2022-09-12 17:50:00|695.3|695|695.7|695.4|695.8|695.5|695.3|695|3
1663005300000|2022-09-12 17:55:00|695.8|695.5|695.8|695.5|695.8|695.5|695.5|695.2|2
1663005600000|2022-09-12 18:00:00|695.7|695.4|695.2|694.9|695.7|695.4|695.1|694.8|58
1663005900000|2022-09-12 18:05:00|695.1|694.8|695.1|694.8|695.3|695|695.1|694.8|17
1663006200000|2022-09-12 18:10:00|695.2|694.9|695.8|695.5|695.8|695.5|695.1|694.8|12
1663006500000|2022-09-12 18:15:00|695.7|695.4|695.1|694.8|696|695.7|694.9|694.6|17
1663006800000|2022-09-12 18:20:00|695.2|694.9|695.2|694.9|695.7|695.4|694.7|694.4|44
1663007100000|2022-09-12 18:25:00|695.3|695|694.9|694.6|695.5|695.2|694.6|694.3|35
1663007400000|2022-09-12 18:30:00|694.8|694.5|694.5|694.2|695.1|694.8|694.3|694|20
1663007700000|2022-09-12 18:35:00|694.6|694.3|695.1|694.8|695.1|694.8|694.5|694.2|13
1663008000000|2022-09-12 18:40:00|695|694.7|694.9|694.6|695.2|694.9|694.8|694.5|13
1663008300000|2022-09-12 18:45:00|694.8|694.5|695.4|695.1|695.5|695.2|694.8|694.5|9
1663008600000|2022-09-12 18:50:00|695.3|695|695.2|694.9|695.5|695.2|695.2|694.9|9
1663008900000|2022-09-12 18:55:00|695.3|695|695.3|695|695.6|695.3|695.1|694.8|19
1663009200000|2022-09-12 19:00:00|695.4|695.1|695.6|695.3|695.6|695.3|695.2|694.9|31
1663009500000|2022-09-12 19:05:00|695.5|695.2|696.1|695.8|696.2|695.9|695.5|695.2|16
1663009800000|2022-09-12 19:10:00|696|695.7|696|695.7|696.2|695.9|695.9|695.6|16
1663010100000|2022-09-12 19:15:00|695.9|695.6|695.8|695.5|696|695.7|695.7|695.4|14
1663010400000|2022-09-12 19:20:00|695.7|695.4|695.7|695.4|696|695.7|695.6|695.3|8
1663010700000|2022-09-12 19:25:00|695.6|695.3|695.6|695.3|695.8|695.5|695.4|695.1|6
1663011000000|2022-09-12 19:30:00|695.5|695.2|695.4|695.1|695.7|695.4|695.4|695.1|3
1663011300000|2022-09-12 19:35:00|695.3|695|695.6|695.3|695.7|695.4|695.3|695|14
1663011600000|2022-09-12 19:40:00|695.5|695.2|696.4|696.1|696.4|696.1|695.5|695.2|4
1663011900000|2022-09-12 19:45:00|696.3|696|696|695.7|696.3|696|695.6|695.3|19
1663012200000|2022-09-12 19:50:00|695.9|695.6|695.1|694.8|695.9|695.6|694.7|694.4|28
1663012500000|2022-09-12 19:55:00|695.2|694.9|696|695.5|696|695.5|695.2|694.9|62
1663012800000|2022-09-12 20:00:00|695.8|695.3|695.9|695.4|696.3|695.8|695.7|695.2|0
1663013100000|2022-09-12 20:05:00|696|695.5|696|695.5|696|695.5|695.6|695.1|0
1663013400000|2022-09-12 20:10:00|696.1|695.6|696.1|695.6|696.2|695.7|695.9|695.4|0
1663013700000|2022-09-12 20:15:00|696.2|695.7|696.2|695.7|696.3|695.8|696.1|695.6|0
1663014000000|2022-09-12 20:20:00|696.3|695.8|696.8|696.3|696.8|696.3|696.3|695.8|0
1663014300000|2022-09-12 20:25:00|696.9|696.4|696.6|696.1|696.9|696.4|696.6|696.1|0
1663014600000|2022-09-12 20:30:00|696.7|696.2|696.7|696.2|696.8|696.3|696.6|696.1|0
1663014900000|2022-09-12 20:35:00|696.8|696.3|696.8|696.3|696.8|696.3|696.6|696.1|0
1663015200000|2022-09-12 20:40:00|696.7|696.2|696.7|696.2|696.8|696.3|696.7|696.2|0
1663015500000|2022-09-12 20:45:00|696.9|696.4|696.9|696.4|697|696.5|696.8|696.3|0
1663015800000|2022-09-12 20:50:00|697|696.5|697|696.5|697|696.5|696.9|696.4|0
1663016100000|2022-09-12 20:55:00|697.1|696.6|697|696.5|697.1|696.6|696.9|696.4|0
1663016400000|2022-09-12 21:00:00|696.8|696.3|696.9|696.4|696.9|696.4|696.8|696.3|0
1663016700000|2022-09-12 21:05:00|696.8|696.3|696.9|696.4|696.9|696.4|696.8|696.3|0
1663017000000|2022-09-12 21:10:00|696.8|696.3|696.9|696.4|696.9|696.4|696.8|696.3|0
1663017300000|2022-09-12 21:15:00|697|696.5|697|696.5|697|696.5|697|696.5|0
1663017600000|2022-09-12 21:20:00|696.9|696.4|696.8|696.3|696.9|696.4|696.8|696.3|0
1663017900000|2022-09-12 21:25:00|696.9|696.4|696.8|696.3|696.9|696.4|696.8|696.3|0
1663018500000|2022-09-12 21:35:00|696.9|696.4|696.9|696.4|696.9|696.4|696.9|696.4|0
1663018800000|2022-09-12 21:40:00|697|696.5|696.8|696.3|697|696.5|696.8|696.3|0
1663019400000|2022-09-12 21:50:00|696.9|696.4|696.9|696.4|696.9|696.4|696.9|696.4|0
1663019700000|2022-09-12 21:55:00|697|696.5|696.9|696.4|697|696.5|696.9|696.4|0
1663020000000|2022-09-12 22:00:00|697.3|696.8|696.8|696.3|697.4|696.9|696.7|696.2|0
1663020300000|2022-09-12 22:05:00|696.9|696.4|696.8|696.3|696.9|696.4|696.7|696.2|0
1663020600000|2022-09-12 22:10:00|696.7|696.2|696.7|696.2|696.8|696.3|696.7|696.2|0
1663020900000|2022-09-12 22:15:00|696.8|696.3|696.7|696.2|696.8|696.3|696.7|696.2|0
1663021200000|2022-09-12 22:20:00|696.6|696.1|696.3|695.8|696.7|696.2|696.3|695.8|0
1663021500000|2022-09-12 22:25:00|696.4|695.9|696.5|696|696.5|696|696.4|695.9|0
1663021800000|2022-09-12 22:30:00|696.4|695.9|696.2|695.7|696.5|696|696.2|695.7|0
1663022100000|2022-09-12 22:35:00|696.1|695.6|696.2|695.7|696.2|695.7|696.1|695.6|0
1663022400000|2022-09-12 22:40:00|696.3|695.8|696.3|695.8|696.4|695.9|696.2|695.7|0
1663023600000|2022-09-12 23:00:00|696.2|695.7|696.3|695.8|696.3|695.8|696.2|695.7|0
1663023900000|2022-09-12 23:05:00|696.4|695.9|696.6|696.1|696.7|696.2|696.4|695.9|0
1663024200000|2022-09-12 23:10:00|696.7|696.2|696.6|696.1|696.7|696.2|696.6|696.1|0
1663024500000|2022-09-12 23:15:00|696.7|696.2|696.5|696|696.7|696.2|696.5|696|0
1663024800000|2022-09-12 23:20:00|696.6|696.1|696.7|696.2|696.7|696.2|696.6|696.1|0
1663025100000|2022-09-12 23:25:00|696.6|696.1|696.7|696.2|696.7|696.2|696.6|696.1|0
1663025400000|2022-09-12 23:30:00|696.6|696.1|696.6|696.1|696.7|696.2|696.6|696.1|0
1663025700000|2022-09-12 23:35:00|696.5|696|696.4|695.9|696.5|696|696.3|695.8|0
1663026000000|2022-09-12 23:40:00|696.3|695.8|696.4|695.9|696.4|695.9|696.3|695.8|0
1663026300000|2022-09-12 23:45:00|696.5|696|696.4|695.9|696.6|696.1|696.3|695.8|0
1663026600000|2022-09-12 23:50:00|696.3|695.8|696.4|695.9|696.6|696.1|696.3|695.8|0
1663026900000|2022-09-12 23:55:00|696.3|695.8|696.4|695.9|696.5|696|696.3|695.8|0
1663027200000|2022-09-13 00:00:00|696.3|695.8|696.4|695.9|696.7|696.2|696.3|695.8|0
1663027500000|2022-09-13 00:05:00|696.3|695.8|696.7|696.2|696.7|696.2|696.2|695.7|0
1663027800000|2022-09-13 00:10:00|696.6|696.1|696.4|695.9|696.7|696.2|696.3|695.8|0
1663028100000|2022-09-13 00:15:00|696.3|695.8|696.2|695.7|696.4|695.9|696|695.5|0
1663028400000|2022-09-13 00:20:00|696.4|695.9|696.5|696|696.5|696|696.2|695.7|0
1663028700000|2022-09-13 00:25:00|696.4|695.9|696.7|696.2|696.7|696.2|696.4|695.9|0
1663029000000|2022-09-13 00:30:00|696.5|696|696.9|696.4|696.9|696.4|696.5|696|0
1663029300000|2022-09-13 00:35:00|697.1|696.6|696.7|696.2|697.1|696.6|696.4|695.9|0
1663029600000|2022-09-13 00:40:00|696.8|696.3|696.9|696.4|697.3|696.8|696.7|696.2|0
1663029900000|2022-09-13 00:45:00|696.7|696.2|697.1|696.6|697.1|696.6|696.7|696.2|0
1663030200000|2022-09-13 00:50:00|696.9|696.4|697.1|696.6|697.1|696.6|696.9|696.4|0
1663030500000|2022-09-13 00:55:00|696.9|696.4|696.6|696.1|697.1|696.6|696.5|696|0
1663030800000|2022-09-13 01:00:00|696.5|696|696.7|696.2|696.9|696.4|696.5|696|0
1663031100000|2022-09-13 01:05:00|696.9|696.4|696.9|696.4|696.9|696.4|696.7|696.2|0
1663031400000|2022-09-13 01:10:00|696.7|696.2|696.9|696.4|696.9|696.4|696.7|696.2|0
1663031700000|2022-09-13 01:15:00|696.7|696.2|696.2|695.7|696.9|696.4|696.2|695.7|0
1663032000000|2022-09-13 01:20:00|696.3|695.8|696.2|695.7|696.4|695.9|696|695.5|0
1663032300000|2022-09-13 01:25:00|696.4|695.9|696.2|695.7|696.5|696|696.2|695.7|0
1663032600000|2022-09-13 01:30:00|696.3|695.8|695.2|694.7|696.3|695.8|695.2|694.7|0
1663032900000|2022-09-13 01:35:00|695.3|694.8|695.2|694.7|695.3|694.8|695|694.5|0
1663033200000|2022-09-13 01:40:00|695.3|694.8|695.4|694.9|695.6|695.1|695|694.5|0
1663033500000|2022-09-13 01:45:00|695.2|694.7|695.5|695|695.6|695.1|695.2|694.7|0
1663033800000|2022-09-13 01:50:00|695.6|695.1|695.8|695.3|695.8|695.3|695.4|694.9|0
1663034100000|2022-09-13 01:55:00|695.6|695.1|695.6|695.1|695.8|695.3|695.6|695.1|0
1663034400000|2022-09-13 02:00:00|695.4|694.9|695.6|695.1|695.6|695.1|695.4|694.9|0
1663034700000|2022-09-13 02:05:00|695.8|695.3|695.4|694.9|695.8|695.3|695.4|694.9|0
1663035000000|2022-09-13 02:10:00|695.5|695|695.2|694.7|695.5|695|695.2|694.7|0
1663035300000|2022-09-13 02:15:00|695.4|694.9|695.4|694.9|695.6|695.1|695.4|694.9|0
1663035600000|2022-09-13 02:20:00|695.2|694.7|695.4|694.9|695.6|695.1|695.2|694.7|0
1663035900000|2022-09-13 02:25:00|695.5|695|695.6|695.1|695.6|695.1|695.4|694.9|0
1663036200000|2022-09-13 02:30:00|695.5|695|695.4|694.9|695.6|695.1|695.4|694.9|0
1663036500000|2022-09-13 02:35:00|695.6|695.1|695.6|695.1|695.6|695.1|695.4|694.9|0
1663036800000|2022-09-13 02:40:00|695.4|694.9|695.7|695.2|695.8|695.3|695.4|694.9|0
1663037100000|2022-09-13 02:45:00|695.8|695.3|695.8|695.3|695.8|695.3|695.6|695.1|0
1663037400000|2022-09-13 02:50:00|696|695.5|696.4|695.9|696.4|695.9|696|695.5|0
1663038000000|2022-09-13 03:00:00|696.2|695.7|696.4|695.9|696.4|695.9|696.2|695.7|0
1663038300000|2022-09-13 03:05:00|696.6|696.1|696.6|696.1|696.6|696.1|696.4|695.9|0
1663038600000|2022-09-13 03:10:00|696.7|696.2|696.6|696.1|696.7|696.2|696.6|696.1|0
1663038900000|2022-09-13 03:15:00|696.4|695.9|696.4|695.9|696.6|696.1|696.4|695.9|0
1663039200000|2022-09-13 03:20:00|696.2|695.7|696.3|695.8|696.4|695.9|696.2|695.7|0
1663039500000|2022-09-13 03:25:00|696.4|695.9|696.2|695.7|696.4|695.9|696.2|695.7|0
1663039800000|2022-09-13 03:30:00|696|695.5|696|695.5|696|695.5|696|695.5|0
1663040100000|2022-09-13 03:35:00|695.9|695.4|695.9|695.4|696|695.5|695.8|695.3|0
1663040400000|2022-09-13 03:40:00|696|695.5|696|695.5|696|695.5|695.8|695.3|0
1663040700000|2022-09-13 03:45:00|695.9|695.4|696|695.5|696.2|695.7|695.9|695.4|0
1663041000000|2022-09-13 03:50:00|696.2|695.7|696|695.5|696.2|695.7|696|695.5|0
1663041300000|2022-09-13 03:55:00|695.8|695.3|695.8|695.3|695.8|695.3|695.8|695.3|0
1663041900000|2022-09-13 04:05:00|695.6|695.1|695.4|694.9|695.6|695.1|695.4|694.9|0
1663042200000|2022-09-13 04:10:00|695.2|694.7|695.2|694.7|695.4|694.9|695.2|694.7|0
1663042500000|2022-09-13 04:15:00|695.4|694.9|695.4|694.9|695.4|694.9|695.2|694.7|0
1663042800000|2022-09-13 04:20:00|695.6|695.1|695.4|694.9|695.6|695.1|695.4|694.9|0
1663043100000|2022-09-13 04:25:00|695.5|695|695.4|694.9|695.6|695.1|695.4|694.9|0
1663043400000|2022-09-13 04:30:00|695.6|695.1|695.6|695.1|695.6|695.1|695.6|695.1|0
1663043700000|2022-09-13 04:35:00|695.4|694.9|695.6|695.1|695.6|695.1|695.4|694.9|0
1663044000000|2022-09-13 04:40:00|695.4|694.9|695.6|695.1|695.6|695.1|695.4|694.9|0
1663044300000|2022-09-13 04:45:00|695.5|695|695.4|694.9|695.6|695.1|695.4|694.9|0
1663044900000|2022-09-13 04:55:00|695.6|695.1|695.6|695.1|695.6|695.1|695.6|695.1|0
1663045200000|2022-09-13 05:00:00|695.4|694.9|695.2|694.7|695.4|694.9|695.2|694.7|0
1663045500000|2022-09-13 05:05:00|695.3|694.8|695.2|694.7|695.4|694.9|695.2|694.7|0
1663045800000|2022-09-13 05:10:00|695.4|694.9|695.6|695.1|695.8|695.3|695.4|694.9|0
1663046100000|2022-09-13 05:15:00|695.8|695.3|695.8|695.3|695.8|695.3|695.6|695.1|0
1663046400000|2022-09-13 05:20:00|695.7|695.2|695.6|695.1|695.7|695.2|695.6|695.1|0
1663046700000|2022-09-13 05:25:00|695.8|695.3|696|695.5|696|695.5|695.8|695.3|0
1663047000000|2022-09-13 05:30:00|695.8|695.3|696.1|695.6|696.1|695.6|695.8|695.3|0
1663047300000|2022-09-13 05:35:00|696.2|695.7|696|695.5|696.2|695.7|696|695.5|0
1663047600000|2022-09-13 05:40:00|696.2|695.7|696|695.5|696.2|695.7|696|695.5|0
1663047900000|2022-09-13 05:45:00|696.1|695.6|696.2|695.7|696.2|695.7|696|695.5|0
1663048200000|2022-09-13 05:50:00|696.3|695.8|697.1|696.6|697.1|696.6|696.3|695.8|0
1663048500000|2022-09-13 05:55:00|696.9|696.4|696.9|696.4|697|696.5|696.8|696.3|0
1663048800000|2022-09-13 06:00:00|696.8|696.3|696.7|696.4|696.8|696.5|696.1|695.7|57
1663049100000|2022-09-13 06:05:00|696.8|696.5|697.1|696.8|697.2|696.9|696.8|696.5|38
1663049400000|2022-09-13 06:10:00|697.3|697|697.7|697.4|697.7|697.4|697.2|696.9|30
1663049700000|2022-09-13 06:15:00|697.6|697.3|697.4|697.1|697.6|697.3|697.2|696.9|36
1663050000000|2022-09-13 06:20:00|697.3|697|697.7|697.4|698|697.7|697.3|697|26
1663050300000|2022-09-13 06:25:00|697.6|697.3|698|697.7|698.1|697.8|697.6|697.3|36
1663050600000|2022-09-13 06:30:00|697.9|697.6|698.2|697.9|698.2|697.9|697.8|697.5|17
1663050900000|2022-09-13 06:35:00|698.1|697.8|698.6|698.3|698.6|698.3|698.1|697.8|38
1663051200000|2022-09-13 06:40:00|698.5|698.2|698|697.7|698.7|698.4|698|697.7|48
1663051500000|2022-09-13 06:45:00|697.9|697.6|697.7|697.4|697.9|697.6|697.6|697.3|26
1663051800000|2022-09-13 06:50:00|697.6|697.3|697.8|697.5|697.9|697.6|697.5|697.2|47
1663052100000|2022-09-13 06:55:00|697.7|697.4|697.9|697.6|697.9|697.6|697.4|697.1|62
1663052400000|2022-09-13 07:00:00|697.8|697.7|699.1|699|699.5|699.4|697.5|697.4|1363
1663052700000|2022-09-13 07:05:00|699|698.9|698.2|698.1|699.2|699.1|698.2|698.1|370
1663053000000|2022-09-13 07:10:00|698.1|698|697.5|697.4|698.3|698.2|697.2|697.1|243
1663053300000|2022-09-13 07:15:00|697.4|697.3|698|697.9|698.3|698.2|697.2|697.1|261
1663053600000|2022-09-13 07:20:00|698.1|698|698.4|698.3|698.6|698.5|697.9|697.8|228
1663053900000|2022-09-13 07:25:00|698.1|698|698.2|698.1|698.5|698.4|697.8|697.7|199
1663054200000|2022-09-13 07:30:00|698.3|698.2|698.8|698.7|699.4|699.3|698.3|698.2|259
1663054500000|2022-09-13 07:35:00|698.7|698.6|698.6|698.5|698.7|698.6|697.9|697.8|193
1663054800000|2022-09-13 07:40:00|698.7|698.6|698.7|698.6|698.9|698.8|698.2|698.1|157
1663055100000|2022-09-13 07:45:00|698.8|698.7|699.2|699.1|699.3|699.2|698.1|698|912
1663055400000|2022-09-13 07:50:00|699.1|699|700|699.9|700|699.9|698.9|698.8|4075
1663055700000|2022-09-13 07:55:00|699.9|699.8|699.8|699.7|699.9|699.8|699.3|699.2|596
1663056000000|2022-09-13 08:00:00|699.7|699.6|700.2|700.1|700.4|700.3|699.7|699.6|157
1663056300000|2022-09-13 08:05:00|700.1|700|700.5|700.4|701|700.9|699.9|699.8|280
1663056600000|2022-09-13 08:10:00|700.4|700.3|700.4|700.3|700.9|700.8|700.3|700.2|167
1663056900000|2022-09-13 08:15:00|700.5|700.4|700.9|700.8|701|700.9|700.4|700.3|1607
1663057200000|2022-09-13 08:20:00|701|700.9|701.1|701|701.2|701.1|700.1|700|1334
1663057500000|2022-09-13 08:25:00|701|700.9|700.7|700.6|701.4|701.3|700.6|700.5|625
1663057800000|2022-09-13 08:30:00|700.6|700.5|700.5|700.4|700.9|700.8|700.3|700.2|649
1663058100000|2022-09-13 08:35:00|700.6|700.5|700.1|700|700.6|700.5|700|699.9|118
1663058400000|2022-09-13 08:40:00|700.2|700.1|699.8|699.7|700.3|700.2|699.5|699.4|394
1663058700000|2022-09-13 08:45:00|699.7|699.6|699.9|699.8|699.9|699.8|699.3|699.2|122
1663059000000|2022-09-13 08:50:00|699.8|699.7|698.8|698.7|699.9|699.8|698.8|698.7|200
1663059300000|2022-09-13 08:55:00|698.9|698.8|699.3|699.2|699.4|699.3|698.8|698.7|545
1663059600000|2022-09-13 09:00:00|699.2|699.1|699.6|699.5|699.6|699.5|698.8|698.7|103
1663059900000|2022-09-13 09:05:00|699.7|699.6|699.2|699.1|700.2|700.1|699|698.9|126
1663060200000|2022-09-13 09:10:00|699.3|699.2|698.9|698.8|699.4|699.3|698.7|698.6|110
1663060500000|2022-09-13 09:15:00|699|698.9|699.1|699|699.4|699.3|698.9|698.8|105
1663060800000|2022-09-13 09:20:00|699.2|699.1|698.9|698.8|699.3|699.2|698.9|698.8|63
1663061100000|2022-09-13 09:25:00|698.8|698.7|698.2|698.1|698.9|698.8|698.1|698|171
1663061400000|2022-09-13 09:30:00|698.1|698|698.7|698.6|698.9|698.8|698|697.9|143
1663061700000|2022-09-13 09:35:00|698.6|698.5|698.5|698.4|698.6|698.5|698|697.9|72
1663062000000|2022-09-13 09:40:00|698.6|698.5|699|698.9|699.2|699.1|698.4|698.3|67
1663062300000|2022-09-13 09:45:00|699.1|699|698.8|698.7|699.2|699.1|698.8|698.7|1735
1663062600000|2022-09-13 09:50:00|698.9|698.8|699.4|699.3|699.5|699.4|698.7|698.6|2113
1663062900000|2022-09-13 09:55:00|699.3|699.2|699.3|699.2|699.6|699.5|699.1|699|133
1663063200000|2022-09-13 10:00:00|699.2|699.1|699.7|699.6|699.8|699.7|699.2|699.1|112
1663063500000|2022-09-13 10:05:00|699.8|699.7|699.8|699.7|699.9|699.8|699.3|699.2|69
1663063800000|2022-09-13 10:10:00|699.9|699.8|699.5|699.4|700.1|700|699.5|699.4|105
1663064100000|2022-09-13 10:15:00|699.6|699.5|700.1|700|700.4|700.3|699.5|699.4|148
1663064400000|2022-09-13 10:20:00|700|699.9|700.1|700|700.2|700.1|699.6|699.5|48
1663064700000|2022-09-13 10:25:00|700|699.9|700.3|700.2|700.6|700.5|700|699.9|48
1663065000000|2022-09-13 10:30:00|700.2|700.1|700.8|700.7|700.9|700.8|700.2|700.1|59
1663065300000|2022-09-13 10:35:00|700.7|700.6|701.1|701|701.2|701.1|700.7|700.6|138
1663065600000|2022-09-13 10:40:00|701|700.9|700.7|700.6|701.1|701|700.6|700.5|49
1663065900000|2022-09-13 10:45:00|700.8|700.7|701|700.9|701.3|701.2|700.7|700.6|87
1663066200000|2022-09-13 10:50:00|701.1|701|701.1|701|701.5|701.4|701|700.9|57
1663066500000|2022-09-13 10:55:00|701.2|701.1|701.1|701|701.5|701.4|701.1|701|55
1663066800000|2022-09-13 11:00:00|701|700.9|701.5|701.4|701.7|701.6|701|700.9|119
1663067100000|2022-09-13 11:05:00|701.6|701.5|701.7|701.6|701.9|701.8|701.4|701.3|113
1663067400000|2022-09-13 11:10:00|701.8|701.7|701.9|701.8|702|701.9|701.5|701.4|95
1663067700000|2022-09-13 11:15:00|701.8|701.7|701.4|701.3|701.9|701.8|701.3|701.2|205
1663068000000|2022-09-13 11:20:00|701.5|701.4|701.6|701.5|701.9|701.8|701.3|701.2|102
1663068300000|2022-09-13 11:25:00|701.7|701.6|701.7|701.6|701.7|701.6|701.2|701.1|624
1663068600000|2022-09-13 11:30:00|701.8|701.7|701.7|701.6|701.9|701.8|701.2|701.1|209
1663068900000|2022-09-13 11:35:00|701.6|701.5|701|700.9|701.7|701.6|700.9|700.8|76
1663069200000|2022-09-13 11:40:00|700.92|700.82|701.12|701.02|701.22|701.12|700.92|700.82|49
1663069500000|2022-09-13 11:45:00|701.02|700.92|701.32|701.22|701.32|701.22|700.92|700.82|50
1663069800000|2022-09-13 11:50:00|701.22|701.12|701.52|701.42|701.52|701.42|701.02|700.92|163
1663070100000|2022-09-13 11:55:00|701.62|701.52|701.42|701.32|701.62|701.52|701.12|701.02|32
1663070400000|2022-09-13 12:00:00|701.32|701.22|701.92|701.82|701.92|701.82|701.02|700.92|70
1663070700000|2022-09-13 12:05:00|701.82|701.72|701.82|701.72|702.22|702.12|701.62|701.52|164
1663071000000|2022-09-13 12:10:00|701.92|701.82|701.32|701.22|701.92|701.82|701.32|701.22|132
1663071300000|2022-09-13 12:15:00|701.42|701.32|701.42|701.32|701.52|701.42|701.32|701.22|84
1663071600000|2022-09-13 12:20:00|701.52|701.42|702.12|702.02|702.32|702.22|701.42|701.32|152
1663071900000|2022-09-13 12:25:00|702.22|702.12|702.52|702.42|703.42|703.32|701.92|701.82|448
1663072200000|2022-09-13 12:30:00|703.22|703.12|695.92|695.82|703.22|703.12|693.72|693.62|1374
1663072500000|2022-09-13 12:35:00|696.02|695.92|694.12|694.02|697.52|697.42|693.22|693.12|485
1663072800000|2022-09-13 12:40:00|694.02|693.92|692.72|692.62|694.12|694.02|692.32|692.22|358
1663073100000|2022-09-13 12:45:00|692.62|692.52|693.12|693.02|694.12|694.02|692.62|692.52|350
1663073400000|2022-09-13 12:50:00|693.02|692.92|691.12|691.02|693.62|693.52|690.92|690.82|338
1663073700000|2022-09-13 12:55:00|691.22|691.12|690.32|690.22|691.72|691.62|690.32|690.22|334
1663074000000|2022-09-13 13:00:00|690.42|690.32|690.72|690.62|690.72|690.62|689.62|689.52|446
1663074300000|2022-09-13 13:05:00|690.62|690.52|689.52|689.42|690.82|690.72|689.42|689.32|356
1663074600000|2022-09-13 13:10:00|689.42|689.32|687.62|687.52|689.52|689.42|687.32|687.22|375
1663074900000|2022-09-13 13:15:00|687.52|687.42|688.52|688.42|688.52|688.42|687.32|687.22|1918
1663075200000|2022-09-13 13:20:00|688.42|688.32|688.42|688.32|688.72|688.62|687.72|687.62|299
1663075500000|2022-09-13 13:25:00|688.52|688.42|688.32|688.22|688.72|688.62|687.42|687.32|397
1663075800000|2022-09-13 13:30:00|688.22|688.12|689.52|689.42|690.32|690.22|687.82|687.72|594
1663076100000|2022-09-13 13:35:00|689.42|689.32|688.42|688.32|689.42|689.32|687.42|687.32|385
1663076400000|2022-09-13 13:40:00|688.52|688.42|689.02|688.92|689.42|689.32|688.12|688.02|942
1663076700000|2022-09-13 13:45:00|688.92|688.82|689.82|689.72|690.12|690.02|688.42|688.32|287
1663077000000|2022-09-13 13:50:00|689.92|689.82|690.02|689.92|691.32|691.22|689.82|689.72|396
1663077300000|2022-09-13 13:55:00|689.92|689.82|688.52|688.42|690.02|689.92|688.52|688.42|255
1663077600000|2022-09-13 14:00:00|688.42|688.32|687.12|687.02|688.72|688.62|687.02|686.92|214
1663077900000|2022-09-13 14:05:00|687.22|687.12|688.62|688.52|688.82|688.72|687.02|686.92|319
1663078200000|2022-09-13 14:10:00|688.58|688.48|688.58|688.48|689.28|689.18|688.18|688.08|268
1663078500000|2022-09-13 14:15:00|688.68|688.58|689.38|689.28|689.58|689.48|688.18|688.08|237
1663078800000|2022-09-13 14:20:00|689.48|689.38|688.18|688.08|689.48|689.38|687.88|687.78|182
1663079100000|2022-09-13 14:25:00|688.28|688.18|688.18|688.08|688.68|688.58|687.68|687.58|161
1663079400000|2022-09-13 14:30:00|688.08|687.98|687.88|687.78|688.98|688.88|687.58|687.48|190
1663079700000|2022-09-13 14:35:00|687.78|687.68|687.38|687.28|688.18|688.08|687.38|687.28|146
1663080000000|2022-09-13 14:40:00|687.48|687.38|687.28|687.18|687.58|687.48|686.88|686.78|306
1663080300000|2022-09-13 14:45:00|687.18|687.08|686.28|686.18|687.28|687.18|686.28|686.18|150
1663080600000|2022-09-13 14:50:00|686.18|686.08|686.18|686.08|686.38|686.28|685.78|685.68|242
1663080900000|2022-09-13 14:55:00|686.08|685.98|686.18|686.08|686.58|686.48|686.08|685.98|157
1663081200000|2022-09-13 15:00:00|686.08|685.98|686.18|686.08|686.88|686.78|685.78|685.68|1141
1663081500000|2022-09-13 15:05:00|686.28|686.18|686.28|686.18|686.48|686.38|685.48|685.38|629
1663081800000|2022-09-13 15:10:00|686.18|686.08|685.98|685.88|686.38|686.28|685.28|685.18|225
1663082100000|2022-09-13 15:15:00|685.88|685.78|685.88|685.78|686.38|686.28|685.48|685.38|445
1663082400000|2022-09-13 15:20:00|685.78|685.68|684.78|684.68|686.18|686.08|684.68|684.58|331
1663082700000|2022-09-13 15:25:00|684.68|684.58|684.78|684.68|685.08|684.98|684.38|684.28|825
1663083000000|2022-09-13 15:30:00|684.88|684.58|684.38|684.08|685.48|685.18|684.18|683.88|619
1663083300000|2022-09-13 15:35:00|684.28|683.98|684.58|684.28|684.78|684.48|683.78|683.48|406
1663083600000|2022-09-13 15:40:00|684.48|684.18|683.98|683.68|684.58|684.28|683.18|682.88|185
1663083900000|2022-09-13 15:45:00|683.88|683.58|683.88|683.58|684.38|684.08|683.48|683.18|115
1663084200000|2022-09-13 15:50:00|683.98|683.68|684.38|684.08|684.48|684.18|683.78|683.48|360
1663084500000|2022-09-13 15:55:00|684.48|684.18|683.88|683.58|684.48|684.18|683.48|683.18|44
1663084800000|2022-09-13 16:00:00|683.78|683.48|684.78|684.48|684.78|684.48|683.38|683.08|76
1663085100000|2022-09-13 16:05:00|684.68|684.38|685.08|684.78|685.18|684.88|684.48|684.18|27
1663085400000|2022-09-13 16:10:00|684.98|684.68|685.38|685.08|685.48|685.18|684.68|684.38|21
1663085700000|2022-09-13 16:15:00|685.28|684.98|685.08|684.78|685.58|685.28|685.08|684.78|18
1663086000000|2022-09-13 16:20:00|685.18|684.88|684.58|684.28|685.18|684.88|684.48|684.18|89
1663086300000|2022-09-13 16:25:00|684.68|684.38|684.38|684.08|684.68|684.38|683.98|683.68|12
1663086600000|2022-09-13 16:30:00|684.48|684.18|684.68|684.38|684.68|684.38|683.98|683.68|18
1663086900000|2022-09-13 16:35:00|684.78|684.48|685.08|684.78|685.28|684.98|684.78|684.48|23
1663087200000|2022-09-13 16:40:00|684.98|684.68|685.08|684.78|685.28|684.98|684.78|684.48|13
1663087500000|2022-09-13 16:45:00|684.98|684.68|685.18|684.88|685.18|684.88|684.68|684.38|10
1663087800000|2022-09-13 16:50:00|685.08|684.78|685.48|685.18|685.68|685.38|684.98|684.68|35
1663088100000|2022-09-13 16:55:00|685.38|685.08|685.18|684.88|685.48|685.18|684.98|684.68|12
1663088400000|2022-09-13 17:00:00|685.08|684.78|684.98|684.68|685.58|685.28|684.28|683.98|26
1663088700000|2022-09-13 17:05:00|684.88|684.58|684.68|684.38|685.48|685.18|684.68|684.38|18
1663089000000|2022-09-13 17:10:00|684.58|684.28|684.98|684.68|685.28|684.98|684.48|684.18|15
1663089300000|2022-09-13 17:15:00|684.88|684.58|684.48|684.18|685.28|684.98|684.48|684.18|18
1663089600000|2022-09-13 17:20:00|684.58|684.28|684.88|684.58|685.18|684.88|684.18|683.88|24
1663089900000|2022-09-13 17:25:00|684.98|684.68|685.48|685.18|685.48|685.18|684.78|684.48|10
1663090200000|2022-09-13 17:30:00|685.58|685.28|685.58|685.28|685.78|685.48|685.28|684.98|16
1663090500000|2022-09-13 17:35:00|685.48|685.18|685.38|685.08|685.68|685.38|685.08|684.78|9
1663090800000|2022-09-13 17:40:00|685.48|685.18|685.18|684.88|685.68|685.38|684.98|684.68|29
1663091100000|2022-09-13 17:45:00|685.08|684.78|685.48|685.18|685.48|685.18|685.08|684.78|20
1663091400000|2022-09-13 17:50:00|685.38|685.08|684.48|684.18|685.38|685.08|684.48|684.18|5
1663091700000|2022-09-13 17:55:00|684.58|684.28|684.48|684.18|684.78|684.48|684.38|684.08|15
1663092000000|2022-09-13 18:00:00|684.58|684.28|684.18|683.88|684.68|684.38|683.88|683.58|16
1663092300000|2022-09-13 18:05:00|684.28|683.98|683.98|683.68|684.48|684.18|683.98|683.68|9
1663092600000|2022-09-13 18:10:00|684.08|683.78|684.18|683.88|684.28|683.98|683.68|683.38|10
1663092900000|2022-09-13 18:15:00|684.08|683.78|684.28|683.98|684.28|683.98|683.98|683.68|13
1663093200000|2022-09-13 18:20:00|684.38|684.08|683.88|683.58|684.38|684.08|683.78|683.48|16
1663093500000|2022-09-13 18:25:00|683.78|683.48|683.38|683.08|683.98|683.68|683.28|682.98|43
1663093800000|2022-09-13 18:30:00|683.48|683.18|683.48|683.18|683.68|683.38|683.28|682.98|43
1663094100000|2022-09-13 18:35:00|683.38|683.08|683.18|682.88|683.58|683.28|683.18|682.88|13
1663094400000|2022-09-13 18:40:00|683.28|682.98|682.68|682.38|683.28|682.98|682.68|682.38|31
1663094700000|2022-09-13 18:45:00|682.58|682.28|682.28|681.98|682.78|682.48|682.28|681.98|8
1663095000000|2022-09-13 18:50:00|682.38|682.08|681.78|681.48|682.38|682.08|681.68|681.38|16
1663095300000|2022-09-13 18:55:00|681.88|681.58|682.28|681.98|682.48|682.18|681.88|681.58|45
1663095600000|2022-09-13 19:00:00|682.18|681.88|681.88|681.58|682.58|682.28|681.88|681.58|34
1663095900000|2022-09-13 19:05:00|681.98|681.68|681.48|681.18|681.98|681.68|681.48|681.18|13
1663096200000|2022-09-13 19:10:00|681.58|681.28|680.78|680.48|681.68|681.38|680.68|680.38|50
1663096500000|2022-09-13 19:15:00|680.88|680.58|680.78|680.48|680.98|680.68|680.58|680.28|14
1663096800000|2022-09-13 19:20:00|680.88|680.58|680.58|680.28|681.08|680.78|680.48|680.18|43
1663097100000|2022-09-13 19:25:00|680.68|680.38|679.98|679.68|680.68|680.38|679.98|679.68|19
1663097400000|2022-09-13 19:30:00|679.88|679.58|679.08|678.78|679.98|679.68|678.88|678.58|42
1663097700000|2022-09-13 19:35:00|678.98|678.68|679.08|678.78|679.28|678.98|678.38|678.08|53
1663098000000|2022-09-13 19:40:00|678.98|678.68|678.48|678.18|679.08|678.78|677.98|677.68|41
1663098300000|2022-09-13 19:45:00|678.18|677.88|678.18|677.88|678.28|677.98|677.48|677.18|152
1663098600000|2022-09-13 19:50:00|678.48|678.18|678.28|677.98|678.88|678.58|677.98|677.68|88
1663098900000|2022-09-13 19:55:00|678.18|677.88|678.78|678.28|679.18|678.88|677.88|677.58|95
1663099200000|2022-09-13 20:00:00|678.98|678.48|680.08|679.58|680.18|679.68|678.98|678.48|0
1663099500000|2022-09-13 20:05:00|679.98|679.48|680.08|679.58|680.28|679.78|679.88|679.38|0
1663099800000|2022-09-13 20:10:00|679.98|679.48|679.68|679.18|680.28|679.78|679.68|679.18|0
1663100100000|2022-09-13 20:15:00|679.78|679.28|679.18|678.68|679.78|679.28|679.08|678.58|0
1663100400000|2022-09-13 20:20:00|679.08|678.58|679.38|678.88|679.48|678.98|678.98|678.48|0
1663100700000|2022-09-13 20:25:00|679.28|678.78|679.38|678.88|679.38|678.88|678.88|678.38|0
1663101000000|2022-09-13 20:30:00|679.28|678.78|679.38|678.88|679.58|679.08|679.18|678.68|0
1663101300000|2022-09-13 20:35:00|679.48|678.98|679.58|679.08|679.78|679.28|679.48|678.98|0
1663101600000|2022-09-13 20:40:00|679.68|679.18|679.58|679.08|679.68|679.18|679.48|678.98|0
1663101900000|2022-09-13 20:45:00|679.68|679.18|679.88|679.38|679.98|679.48|679.58|679.08|0
1663102200000|2022-09-13 20:50:00|679.98|679.48|679.98|679.48|679.98|679.48|679.68|679.18|0
1663102500000|2022-09-13 20:55:00|679.88|679.38|679.88|679.38|680.18|679.68|679.78|679.28|0
1663102800000|2022-09-13 21:00:00|679.78|679.28|679.78|679.28|679.88|679.38|679.78|679.28|0
1663103100000|2022-09-13 21:05:00|679.88|679.38|679.88|679.38|679.98|679.48|679.78|679.28|0
1663103400000|2022-09-13 21:10:00|679.98|679.48|680.08|679.58|680.08|679.58|679.98|679.48|0
1663103700000|2022-09-13 21:15:00|679.98|679.48|680.08|679.58|680.08|679.58|679.88|679.38|0
1663104000000|2022-09-13 21:20:00|680.18|679.68|680.18|679.68|680.28|679.78|680.08|679.58|0
1663104300000|2022-09-13 21:25:00|680.28|679.78|680.08|679.58|680.28|679.78|679.98|679.48|0
1663104600000|2022-09-13 21:30:00|679.98|679.48|679.78|679.28|679.98|679.48|679.68|679.18|0
1663104900000|2022-09-13 21:35:00|679.68|679.18|679.98|679.48|679.98|679.48|679.68|679.18|0
1663105200000|2022-09-13 21:40:00|679.88|679.38|680.18|679.68|680.18|679.68|679.88|679.38|0
1663105500000|2022-09-13 21:45:00|680.08|679.58|680.18|679.68|680.28|679.78|679.98|679.48|0
1663105800000|2022-09-13 21:50:00|680.28|679.78|680.28|679.78|680.28|679.78|680.18|679.68|0
1663106100000|2022-09-13 21:55:00|680.18|679.68|680.28|679.78|680.28|679.78|680.18|679.68|0
1663106400000|2022-09-13 22:00:00|680.78|680.28|679.98|679.48|681.08|680.58|679.98|679.48|0
1663106700000|2022-09-13 22:05:00|680.08|679.58|680.58|680.08|680.68|680.18|679.78|679.28|0
1663107000000|2022-09-13 22:10:00|680.68|680.18|680.58|680.08|680.68|680.18|680.38|679.88|0
1663107300000|2022-09-13 22:15:00|679.78|679.28|680.38|679.88|680.38|679.88|679.78|679.28|0
1663107600000|2022-09-13 22:20:00|680.28|679.78|680.18|679.68|680.48|679.98|680.18|679.68|0
1663107900000|2022-09-13 22:25:00|680.28|679.78|680.18|679.68|680.38|679.88|680.08|679.58|0
1663108200000|2022-09-13 22:30:00|680.08|679.58|680.28|679.78|680.48|679.98|679.98|679.48|0
1663108500000|2022-09-13 22:35:00|680.38|679.88|680.48|679.98|680.68|680.18|680.28|679.78|0
1663108800000|2022-09-13 22:40:00|680.38|679.88|680.78|680.28|680.88|680.38|680.38|679.88|0
1663109100000|2022-09-13 22:45:00|681.58|681.08|681.18|680.68|681.58|681.08|681.18|680.68|0
1663109400000|2022-09-13 22:50:00|681.28|680.78|681.28|680.78|681.38|680.88|681.18|680.68|0
1663109700000|2022-09-13 22:55:00|681.38|680.88|681.28|680.78|681.68|681.18|681.28|680.78|0
1663110000000|2022-09-13 23:00:00|680.48|679.98|680.08|679.58|680.58|680.08|679.98|679.48|0
1663110300000|2022-09-13 23:05:00|679.98|679.48|679.78|679.28|679.98|679.48|679.68|679.18|0
1663110600000|2022-09-13 23:10:00|679.88|679.38|679.38|678.88|679.98|679.48|679.28|678.78|0
1663110900000|2022-09-13 23:15:00|679.68|679.18|679.88|679.38|679.88|679.38|679.68|679.18|0
1663111200000|2022-09-13 23:20:00|679.78|679.28|680.38|679.88|680.48|679.98|679.78|679.28|0
1663111500000|2022-09-13 23:25:00|680.48|679.98|680.48|679.98|680.58|680.08|680.38|679.88|0
1663111800000|2022-09-13 23:30:00|679.88|679.38|679.78|679.28|680.08|679.58|679.68|679.18|0
1663112100000|2022-09-13 23:35:00|679.88|679.38|680.28|679.78|680.28|679.78|679.78|679.28|0
1663112400000|2022-09-13 23:40:00|680.18|679.68|679.88|679.38|680.38|679.88|679.88|679.38|0
1663112700000|2022-09-13 23:45:00|679.98|679.48|680.38|679.88|680.38|679.88|679.88|679.38|0
1663113000000|2022-09-13 23:50:00|680.28|679.78|680.38|679.88|680.38|679.88|680.08|679.58|0
1663113300000|2022-09-13 23:55:00|680.48|679.98|680.38|679.88|680.68|680.18|680.38|679.88|0
1663113600000|2022-09-14 00:00:00|680.78|680.28|680.18|679.68|680.78|680.28|679.78|679.28|0
1663113900000|2022-09-14 00:05:00|680.08|679.58|680.08|679.58|680.08|679.58|679.68|679.18|0
1663114200000|2022-09-14 00:10:00|679.98|679.48|679.08|678.58|679.98|679.48|679.08|678.58|0
1663114500000|2022-09-14 00:15:00|679.78|679.28|679.48|678.98|679.88|679.38|679.08|678.58|0
1663114800000|2022-09-14 00:20:00|679.58|679.08|679.28|678.78|679.68|679.18|678.88|678.38|0
1663115100000|2022-09-14 00:25:00|679.38|678.88|680.48|679.98|680.58|680.08|679.38|678.88|0
1663115400000|2022-09-14 00:30:00|680.38|679.88|679.78|679.28|680.78|680.28|679.78|679.28|0
1663115700000|2022-09-14 00:35:00|679.68|679.18|679.28|678.78|679.78|679.28|679.08|678.58|0
1663116000000|2022-09-14 00:40:00|679.18|678.68|679.08|678.58|679.48|678.98|678.88|678.38|0
1663116300000|2022-09-14 00:45:00|678.98|678.48|679.38|678.88|679.38|678.88|678.78|678.28|0
1663116600000|2022-09-14 00:50:00|679.18|678.68|679.58|679.08|679.98|679.48|679.18|678.68|0
1663116900000|2022-09-14 00:55:00|679.68|679.18|679.88|679.38|679.98|679.48|679.28|678.78|0
1663117200000|2022-09-14 01:00:00|679.98|679.48|680.38|679.88|680.38|679.88|679.98|679.48|0
1663117500000|2022-09-14 01:05:00|680.28|679.78|680.08|679.58|680.38|679.88|679.88|679.38|0
1663117800000|2022-09-14 01:10:00|679.98|679.48|680.38|679.88|680.38|679.88|679.98|679.48|0
1663118100000|2022-09-14 01:15:00|680.18|679.68|680.78|680.28|680.78|680.28|680.18|679.68|0
1663118400000|2022-09-14 01:20:00|680.98|680.48|681.18|680.68|681.38|680.88|680.98|680.48|0
1663118700000|2022-09-14 01:25:00|681.28|680.78|681.38|680.88|681.38|680.88|681.18|680.68|0
1663119000000|2022-09-14 01:30:00|681.48|680.98|681.38|680.88|681.48|680.98|681.38|680.88|0
1663119300000|2022-09-14 01:35:00|681.18|680.68|681.38|680.88|681.38|680.88|680.78|680.28|0
1663119600000|2022-09-14 01:40:00|681.48|680.98|680.78|680.28|681.48|680.98|680.78|680.28|0
1663119900000|2022-09-14 01:45:00|680.68|680.18|680.98|680.48|680.98|680.48|680.58|680.08|0
1663120200000|2022-09-14 01:50:00|681.08|680.58|681.38|680.88|681.48|680.98|680.78|680.28|0
1663120500000|2022-09-14 01:55:00|681.28|680.78|681.48|680.98|681.68|681.18|681.18|680.68|0
1663120800000|2022-09-14 02:00:00|681.38|680.88|681.78|681.28|681.88|681.38|681.38|680.88|0
1663121100000|2022-09-14 02:05:00|681.88|681.38|681.88|681.38|682.08|681.58|681.88|681.38|0
1663121400000|2022-09-14 02:10:00|681.98|681.48|682.18|681.68|682.28|681.78|681.88|681.38|0
1663121700000|2022-09-14 02:15:00|682.08|681.58|681.88|681.38|682.28|681.78|681.68|681.18|0
1663122000000|2022-09-14 02:20:00|682.08|681.58|681.88|681.38|682.08|681.58|681.88|681.38|0
1663122300000|2022-09-14 02:25:00|681.68|681.18|681.78|681.28|681.88|681.38|681.68|681.18|0
1663122600000|2022-09-14 02:30:00|681.88|681.38|681.88|681.38|682.08|681.58|681.68|681.18|0
1663122900000|2022-09-14 02:35:00|681.78|681.28|681.68|681.18|681.88|681.38|681.48|680.98|0
1663123200000|2022-09-14 02:40:00|681.58|681.08|681.48|680.98|681.68|681.18|681.48|680.98|0
1663123500000|2022-09-14 02:45:00|681.58|681.08|681.88|681.38|681.88|681.38|681.58|681.08|0
1663123800000|2022-09-14 02:50:00|681.78|681.28|681.48|680.98|681.88|681.38|681.48|680.98|0
1663124100000|2022-09-14 02:55:00|681.58|681.08|681.68|681.18|681.78|681.28|681.48|680.98|0
1663124400000|2022-09-14 03:00:00|681.78|681.28|681.58|681.08|682.08|681.58|681.48|680.98|0
1663124700000|2022-09-14 03:05:00|681.68|681.18|681.78|681.28|681.88|681.38|681.68|681.18|0
1663125000000|2022-09-14 03:10:00|681.68|681.18|681.78|681.28|681.88|681.38|681.68|681.18|0
1663125300000|2022-09-14 03:15:00|681.68|681.18|681.58|681.08|681.68|681.18|681.48|680.98|0
1663125600000|2022-09-14 03:20:00|681.68|681.18|681.48|680.98|681.68|681.18|681.38|680.88|0
1663125900000|2022-09-14 03:25:00|681.58|681.08|681.78|681.28|681.88|681.38|681.48|680.98|0
1663126200000|2022-09-14 03:30:00|681.88|681.38|681.68|681.18|681.88|681.38|681.48|680.98|0
1663126500000|2022-09-14 03:35:00|681.58|681.08|681.48|680.98|681.68|681.18|681.18|680.68|0
1663126800000|2022-09-14 03:40:00|681.38|680.88|681.18|680.68|681.38|680.88|680.98|680.48|0
1663127100000|2022-09-14 03:45:00|681.28|680.78|681.18|680.68|681.38|680.88|680.98|680.48|0
1663127400000|2022-09-14 03:50:00|680.98|680.48|680.78|680.28|680.98|680.48|680.78|680.28|0
1663127700000|2022-09-14 03:55:00|680.98|680.48|680.98|680.48|680.98|680.48|680.98|680.48|0
1663128000000|2022-09-14 04:00:00|681.18|680.68|681.38|680.88|681.38|680.88|680.98|680.48|0
1663128300000|2022-09-14 04:05:00|681.48|680.98|681.28|680.78|681.48|680.98|681.18|680.68|0
1663128600000|2022-09-14 04:10:00|681.38|680.88|681.28|680.78|681.48|680.98|681.18|680.68|0
1663128900000|2022-09-14 04:15:00|681.38|680.88|681.18|680.68|681.38|680.88|681.18|680.68|0
1663129200000|2022-09-14 04:20:00|681.38|680.88|680.78|680.28|681.38|680.88|680.58|680.08|0
1663129500000|2022-09-14 04:25:00|680.68|680.18|680.98|680.48|681.18|680.68|680.58|680.08|0
1663129800000|2022-09-14 04:30:00|681.18|680.68|681.58|681.08|681.58|681.08|681.18|680.68|0
1663130100000|2022-09-14 04:35:00|681.38|680.88|681.18|680.68|681.58|681.08|681.18|680.68|0
1663130400000|2022-09-14 04:40:00|680.98|680.48|681.18|680.68|681.18|680.68|680.98|680.48|0
1663130700000|2022-09-14 04:45:00|681.08|680.58|680.58|680.08|681.18|680.68|680.58|680.08|0
1663131000000|2022-09-14 04:50:00|680.78|680.28|680.58|680.08|680.78|680.28|680.58|680.08|0
1663131300000|2022-09-14 04:55:00|680.68|680.18|681.08|680.58|681.18|680.68|680.58|680.08|0
1663131600000|2022-09-14 05:00:00|681.18|680.68|680.98|680.48|681.18|680.68|680.98|680.48|0
1663131900000|2022-09-14 05:05:00|681.18|680.68|680.98|680.48|681.38|680.88|680.98|680.48|0
1663132200000|2022-09-14 05:10:00|680.78|680.28|681.18|680.68|681.38|680.88|680.78|680.28|0
1663132500000|2022-09-14 05:15:00|681.28|680.78|681.18|680.68|681.38|680.88|680.98|680.48|0
1663132800000|2022-09-14 05:20:00|681.08|680.58|680.78|680.28|681.18|680.68|680.78|680.28|0
1663133100000|2022-09-14 05:25:00|680.88|680.38|680.98|680.48|680.98|680.48|680.78|680.28|0
1663133400000|2022-09-14 05:30:00|679.58|679.08|680.28|679.78|680.28|679.78|679.48|678.98|0
1663133700000|2022-09-14 05:35:00|680.18|679.68|680.18|679.68|680.38|679.88|680.08|679.58|0
1663134000000|2022-09-14 05:40:00|680.08|679.58|679.48|678.98|680.18|679.68|679.48|678.98|0
1663134300000|2022-09-14 05:45:00|680.98|680.48|680.38|679.88|680.98|680.48|680.38|679.88|0
1663134600000|2022-09-14 05:50:00|680.18|679.68|680.48|679.98|680.58|680.08|680.18|679.68|0
1663134900000|2022-09-14 05:55:00|680.38|679.88|679.98|679.48|680.58|680.08|679.78|679.28|0
1663135200000|2022-09-14 06:00:00|680.18|679.68|677.28|676.98|680.18|679.68|677.08|676.78|137
1663135500000|2022-09-14 06:05:00|677.38|677.08|677.98|677.68|678.28|677.98|677.28|676.98|47
1663135800000|2022-09-14 06:10:00|677.88|677.58|678.78|678.48|678.78|678.48|677.88|677.58|25
1663136100000|2022-09-14 06:15:00|678.88|678.58|679.08|678.78|679.38|679.08|678.38|678.08|19
1663136400000|2022-09-14 06:20:00|678.98|678.68|679.38|679.08|679.48|679.18|678.78|678.48|13
1663136700000|2022-09-14 06:25:00|679.48|679.18|680.08|679.78|680.18|679.88|679.38|679.08|12
1663137000000|2022-09-14 06:30:00|680.18|679.88|680.48|680.18|680.88|680.58|680.08|679.78|32
1663137300000|2022-09-14 06:35:00|680.38|680.08|680.28|679.98|680.68|680.38|680.18|679.88|10
1663137600000|2022-09-14 06:40:00|680.18|679.88|680.18|679.88|680.38|680.08|679.98|679.68|8
1663137900000|2022-09-14 06:45:00|680.28|679.98|680.28|679.98|680.48|680.18|680.08|679.78|24
1663138200000|2022-09-14 06:50:00|680.38|680.08|680.98|680.68|680.98|680.68|680.38|680.08|10
1663138500000|2022-09-14 06:55:00|680.88|680.58|680.58|680.28|681.08|680.78|680.58|680.28|38
1663138800000|2022-09-14 07:00:00|680.48|680.38|681.58|681.48|682.08|681.98|679.08|678.98|791
1663139100000|2022-09-14 07:05:00|681.68|681.58|681.88|681.78|682.78|682.68|681.48|681.38|335
1663139400000|2022-09-14 07:10:00|681.98|681.88|680.88|680.78|682.08|681.98|680.28|680.18|459
1663139700000|2022-09-14 07:15:00|680.98|680.88|678.38|678.28|681.48|681.38|678.38|678.28|1334
1663140000000|2022-09-14 07:20:00|678.48|678.38|677.98|677.88|679.28|679.18|677.88|677.78|244
1663140300000|2022-09-14 07:25:00|677.88|677.78|677.98|677.88|678.38|678.28|677.48|677.38|329
1663140600000|2022-09-14 07:30:00|678.08|677.98|680.68|680.58|680.68|680.58|677.98|677.88|336
1663140900000|2022-09-14 07:35:00|680.78|680.68|680.68|680.58|681.48|681.38|680.48|680.38|770
1663141200000|2022-09-14 07:40:00|680.76|680.66|681.76|681.66|681.86|681.76|680.36|680.26|714
1663141500000|2022-09-14 07:45:00|681.66|681.56|681.26|681.16|681.76|681.66|680.86|680.76|412
1663141800000|2022-09-14 07:50:00|681.16|681.06|682.16|682.06|682.16|682.06|680.96|680.86|110
1663142100000|2022-09-14 07:55:00|682.26|682.16|682.76|682.66|683.06|682.96|682.16|682.06|146
1663142400000|2022-09-14 08:00:00|682.86|682.76|683.26|683.16|683.46|683.36|682.06|681.96|272
1663142700000|2022-09-14 08:05:00|683.36|683.26|683.16|683.06|683.56|683.46|682.56|682.46|262
1663143000000|2022-09-14 08:10:00|683.26|683.16|681.76|681.66|683.56|683.46|681.66|681.56|189
1663143300000|2022-09-14 08:15:00|681.86|681.76|682.06|681.96|682.06|681.96|681.36|681.26|483
1663143600000|2022-09-14 08:20:00|682.16|682.06|682.96|682.86|682.96|682.86|682.06|681.96|114
1663143900000|2022-09-14 08:25:00|682.86|682.76|682.46|682.36|682.96|682.86|681.96|681.86|192
1663144200000|2022-09-14 08:30:00|682.56|682.46|684.36|684.26|684.36|684.26|682.56|682.46|189
1663144500000|2022-09-14 08:35:00|684.26|684.16|684.36|684.26|684.76|684.66|684.16|684.06|227
1663144800000|2022-09-14 08:40:00|684.46|684.36|684.66|684.56|684.66|684.56|683.86|683.76|208
1663145100000|2022-09-14 08:45:00|684.76|684.66|683.76|683.66|684.86|684.76|683.76|683.66|171
1663145400000|2022-09-14 08:50:00|683.86|683.76|684.06|683.96|684.26|684.16|683.26|683.16|167
1663145700000|2022-09-14 08:55:00|683.96|683.86|683.76|683.66|684.26|684.16|683.56|683.46|302
1663146000000|2022-09-14 09:00:00|683.86|683.76|683.46|683.36|684.06|683.96|683.36|683.26|236
1663146300000|2022-09-14 09:05:00|683.56|683.46|684.16|684.06|684.56|684.46|683.36|683.26|113
1663146600000|2022-09-14 09:10:00|684.06|683.96|683.16|683.06|684.06|683.96|683.06|682.96|858
1663146900000|2022-09-14 09:15:00|683.06|682.96|683.66|683.56|683.66|683.56|682.86|682.76|93
1663147200000|2022-09-14 09:20:00|683.76|683.66|683.76|683.66|683.96|683.86|683.46|683.36|78
1663147500000|2022-09-14 09:25:00|683.66|683.56|683.66|683.56|683.86|683.76|683.06|682.96|89
1663147800000|2022-09-14 09:30:00|683.76|683.66|682.86|682.76|683.76|683.66|682.66|682.56|169
1663148100000|2022-09-14 09:35:00|682.76|682.66|683.36|683.26|683.46|683.36|682.56|682.46|66
1663148400000|2022-09-14 09:40:00|683.26|683.16|682.26|682.16|683.36|683.26|682.26|682.16|106
1663148700000|2022-09-14 09:45:00|682.36|682.26|682.26|682.16|682.66|682.56|682.16|682.06|97
1663149000000|2022-09-14 09:50:00|682.16|682.06|681.56|681.46|682.26|682.16|681.56|681.46|70
1663149300000|2022-09-14 09:55:00|681.66|681.56|682.16|682.06|682.36|682.26|681.16|681.06|109
1663149600000|2022-09-14 10:00:00|682.06|681.96|682.66|682.56|682.66|682.56|681.76|681.66|90
1663149900000|2022-09-14 10:05:00|682.56|682.46|682.66|682.56|682.96|682.86|682.36|682.26|119
1663150200000|2022-09-14 10:10:00|682.56|682.46|682.36|682.26|682.76|682.66|682.26|682.16|77
1663150500000|2022-09-14 10:15:00|682.46|682.36|682.36|682.26|682.86|682.76|682.16|682.06|113
1663150800000|2022-09-14 10:20:00|682.46|682.36|682.56|682.46|682.76|682.66|682.36|682.26|82
1663151100000|2022-09-14 10:25:00|682.66|682.56|681.96|681.86|682.66|682.56|681.76|681.66|96
1663151400000|2022-09-14 10:30:00|681.86|681.76|681.66|681.56|682.16|682.06|681.26|681.16|1408
1663151700000|2022-09-14 10:35:00|681.56|681.46|681.16|681.06|681.66|681.56|681.06|680.96|121
1663152000000|2022-09-14 10:40:00|681.26|681.16|680.66|680.56|681.46|681.36|680.66|680.56|64
1663152300000|2022-09-14 10:45:00|680.56|680.46|680.96|680.86|680.96|680.86|680.46|680.36|138
1663152600000|2022-09-14 10:50:00|681.06|680.96|680.86|680.76|681.06|680.96|680.36|680.26|106
1663152900000|2022-09-14 10:55:00|680.76|680.66|681.16|681.06|681.36|681.26|680.66|680.56|70
1663153200000|2022-09-14 11:00:00|681.26|681.16|680.66|680.56|681.36|681.26|680.56|680.46|65
1663153500000|2022-09-14 11:05:00|680.56|680.46|680.76|680.66|680.76|680.66|680.16|680.06|759
1663153800000|2022-09-14 11:10:00|680.86|680.76|680.26|680.16|681.06|680.96|680.16|680.06|94
1663154100000|2022-09-14 11:15:00|680.36|680.26|679.46|679.36|680.36|680.26|679.46|679.36|107
1663154400000|2022-09-14 11:20:00|679.36|679.26|678.66|678.56|679.46|679.36|678.66|678.56|401
1663154700000|2022-09-14 11:25:00|678.76|678.66|678.76|678.66|679.16|679.06|678.46|678.36|204
1663155000000|2022-09-14 11:30:00|678.66|678.56|678.16|678.06|678.86|678.76|677.66|677.56|125
1663155300000|2022-09-14 11:35:00|678.26|678.16|679.06|678.96|679.16|679.06|678.16|678.06|146
1663155600000|2022-09-14 11:40:00|678.96|678.86|678.46|678.36|679.16|679.06|678.46|678.36|160
1663155900000|2022-09-14 11:45:00|678.36|678.26|677.86|677.76|678.76|678.66|677.76|677.66|98
1663156200000|2022-09-14 11:50:00|677.76|677.66|676.96|676.86|678.36|678.26|676.86|676.76|178
1663156500000|2022-09-14 11:55:00|676.86|676.76|676.16|676.06|677.06|676.96|676.16|676.06|205
1663156800000|2022-09-14 12:00:00|676.06|675.96|676.26|676.16|677.06|676.96|676.06|675.96|288
1663157100000|2022-09-14 12:05:00|676.36|676.26|676.16|676.06|676.76|676.66|675.76|675.66|184
1663157400000|2022-09-14 12:10:00|676.26|676.16|676.76|676.66|676.86|676.76|675.56|675.46|194
1663157700000|2022-09-14 12:15:00|676.86|676.76|677.46|677.36|677.46|677.36|676.36|676.26|286
1663158000000|2022-09-14 12:20:00|677.36|677.26|677.66|677.56|677.76|677.66|677.06|676.96|220
1663158300000|2022-09-14 12:25:00|677.76|677.66|677.86|677.76|677.96|677.86|677.36|677.26|149
1663158600000|2022-09-14 12:30:00|678.56|678.46|677.36|677.26|678.56|678.46|676.86|676.76|531
1663158900000|2022-09-14 12:35:00|677.46|677.36|678.76|678.66|678.86|678.76|677.36|677.26|228
1663159200000|2022-09-14 12:40:00|678.66|678.56|679.06|678.96|679.36|679.26|678.46|678.36|175
1663159500000|2022-09-14 12:45:00|678.96|678.86|677.76|677.66|679.16|679.06|677.76|677.66|161
1663159800000|2022-09-14 12:50:00|677.86|677.76|679.26|679.16|679.26|679.16|677.76|677.66|189
1663160100000|2022-09-14 12:55:00|679.36|679.26|679.26|679.16|679.66|679.56|679.06|678.96|228
1663160400000|2022-09-14 13:00:00|679.16|679.06|679.56|679.46|679.56|679.46|678.86|678.76|178
1663160700000|2022-09-14 13:05:00|679.46|679.36|679.46|679.36|680.06|679.96|679.16|679.06|145
1663161000000|2022-09-14 13:10:00|679.56|679.46|679.86|679.76|680.06|679.96|679.26|679.16|133
1663161300000|2022-09-14 13:15:00|679.76|679.66|679.26|679.16|680.06|679.96|679.06|678.96|604
1663161600000|2022-09-14 13:20:00|679.36|679.26|679.56|679.46|679.66|679.56|679.06|678.96|273
1663161900000|2022-09-14 13:25:00|679.66|679.56|680.46|680.36|680.46|680.36|679.66|679.56|177
1663162200000|2022-09-14 13:30:00|680.36|680.26|678.76|678.66|680.56|680.46|678.76|678.66|328
1663162500000|2022-09-14 13:35:00|678.66|678.56|679.46|679.36|679.66|679.56|678.36|678.26|500
1663162800000|2022-09-14 13:40:00|679.36|679.26|681.26|681.16|681.26|681.16|678.96|678.86|305
1663163100000|2022-09-14 13:45:00|681.16|681.06|681.06|680.96|681.96|681.86|680.86|680.76|307
1663163400000|2022-09-14 13:50:00|680.96|680.86|680.96|680.86|681.96|681.86|680.76|680.66|289
1663163700000|2022-09-14 13:55:00|681.06|680.96|681.86|681.76|681.86|681.76|680.66|680.56|265
1663164000000|2022-09-14 14:00:00|681.96|681.86|680.56|680.46|681.96|681.86|680.16|680.06|311
1663164300000|2022-09-14 14:05:00|680.46|680.36|681.16|681.06|681.66|681.56|679.86|679.76|541
1663164600000|2022-09-14 14:10:00|681.11|681.01|680.81|680.71|681.91|681.81|680.61|680.51|810
1663164900000|2022-09-14 14:15:00|680.91|680.81|680.11|680.01|681.31|681.21|680.01|679.91|355
1663165200000|2022-09-14 14:20:00|680.21|680.11|678.91|678.81|680.61|680.51|678.71|678.61|300
1663165500000|2022-09-14 14:25:00|679.01|678.91|677.31|677.21|679.21|679.11|677.21|677.11|547
1663165800000|2022-09-14 14:30:00|677.41|677.31|678.91|678.81|679.21|679.11|677.21|677.11|277
1663166100000|2022-09-14 14:35:00|679.01|678.91|680.21|680.11|680.51|680.41|678.91|678.81|342
1663166400000|2022-09-14 14:40:00|680.11|680.01|681.21|681.11|681.31|681.21|679.81|679.71|210
1663166700000|2022-09-14 14:45:00|681.31|681.21|680.61|680.51|681.41|681.31|680.51|680.41|200
1663167000000|2022-09-14 14:50:00|680.71|680.61|682.31|682.21|682.41|682.31|680.71|680.61|287
1663167300000|2022-09-14 14:55:00|682.41|682.31|682.21|682.11|682.41|682.31|681.51|681.41|174
1663167600000|2022-09-14 15:00:00|682.31|682.21|681.51|681.41|682.31|682.21|681.31|681.21|331
1663167900000|2022-09-14 15:05:00|681.61|681.51|682.51|682.41|682.51|682.41|681.01|680.91|187
1663168200000|2022-09-14 15:10:00|682.41|682.31|682.21|682.11|682.91|682.81|682.11|682.01|184
1663168500000|2022-09-14 15:15:00|682.31|682.21|682.01|681.91|682.61|682.51|681.61|681.51|369
1663168800000|2022-09-14 15:20:00|681.91|681.81|681.71|681.61|682.31|682.21|681.21|681.11|1354
1663169100000|2022-09-14 15:25:00|681.81|681.71|681.11|681.01|682.21|682.11|681.01|680.91|554
1663169400000|2022-09-14 15:30:00|681.31|680.91|681.01|680.71|682.21|681.91|680.41|680.11|691
1663169700000|2022-09-14 15:35:00|681.11|680.81|681.81|681.51|682.01|681.71|680.71|680.41|185
1663170000000|2022-09-14 15:40:00|681.91|681.61|682.51|682.21|682.81|682.51|681.91|681.61|105
1663170300000|2022-09-14 15:45:00|682.41|682.11|682.11|681.81|682.71|682.41|682.11|681.81|60
1663170600000|2022-09-14 15:50:00|682.21|681.91|682.31|682.01|682.31|682.01|681.41|681.11|25
1663170900000|2022-09-14 15:55:00|682.21|681.91|681.61|681.31|682.41|682.11|681.51|681.21|28
1663171200000|2022-09-14 16:00:00|681.71|681.41|681.31|681.01|682.01|681.71|681.31|681.01|3
1663171500000|2022-09-14 16:05:00|681.21|680.91|681.31|681.01|681.41|681.11|680.91|680.61|33
1663171800000|2022-09-14 16:10:00|681.21|680.91|681.71|681.41|681.81|681.51|680.91|680.61|25
1663172100000|2022-09-14 16:15:00|681.61|681.31|681.41|681.11|681.81|681.51|681.21|680.91|65
1663172400000|2022-09-14 16:20:00|681.31|681.01|681.51|681.21|681.81|681.51|681.01|680.71|54
1663172700000|2022-09-14 16:25:00|681.61|681.31|681.11|680.81|681.71|681.41|680.71|680.41|41
1663173000000|2022-09-14 16:30:00|681.21|680.91|681.21|680.91|681.51|681.21|680.81|680.51|12
1663173300000|2022-09-14 16:35:00|681.11|680.81|681.91|681.61|682.11|681.81|680.91|680.61|13
1663173600000|2022-09-14 16:40:00|681.81|681.51|682.71|682.41|682.71|682.41|681.81|681.51|10
1663173900000|2022-09-14 16:45:00|682.61|682.31|682.51|682.21|682.71|682.41|682.01|681.71|9
1663174200000|2022-09-14 16:50:00|682.31|682.01|682.61|682.31|682.81|682.51|682.31|682.01|101
1663174500000|2022-09-14 16:55:00|682.71|682.41|682.41|682.11|682.71|682.41|682.11|681.81|14
1663174800000|2022-09-14 17:00:00|682.51|682.21|682.51|682.21|683.01|682.71|682.41|682.11|22
1663175100000|2022-09-14 17:05:00|682.41|682.11|682.51|682.21|682.61|682.31|682.11|681.81|22
1663175400000|2022-09-14 17:10:00|682.61|682.31|682.91|682.61|683.01|682.71|682.51|682.21|7
1663175700000|2022-09-14 17:15:00|683.01|682.71|682.71|682.41|683.31|683.01|682.41|682.11|17
1663176000000|2022-09-14 17:20:00|682.61|682.31|682.31|682.01|682.81|682.51|682.21|681.91|15
1663176300000|2022-09-14 17:25:00|682.21|681.91|682.41|682.11|682.41|682.11|681.91|681.61|16
1663176600000|2022-09-14 17:30:00|682.51|682.21|682.21|681.91|682.51|682.21|681.91|681.61|10
1663176900000|2022-09-14 17:35:00|682.11|681.81|681.51|681.21|682.21|681.91|681.51|681.21|11
1663177200000|2022-09-14 17:40:00|681.41|681.11|681.71|681.41|681.71|681.41|681.21|680.91|9
1663177500000|2022-09-14 17:45:00|681.61|681.31|680.11|679.81|681.71|681.41|679.81|679.51|31
1663177800000|2022-09-14 17:50:00|680.21|679.91|680.61|680.31|680.71|680.41|680.21|679.91|10
1663178100000|2022-09-14 17:55:00|680.51|680.21|680.11|679.81|680.51|680.21|679.81|679.51|13
1663178400000|2022-09-14 18:00:00|680.01|679.71|679.41|679.11|680.31|680.01|679.21|678.91|14
1663178700000|2022-09-14 18:05:00|679.31|679.01|679.61|679.31|680.21|679.91|679.21|678.91|41
1663179000000|2022-09-14 18:10:00|679.51|679.21|679.81|679.51|679.91|679.61|679.11|678.81|12
1663179300000|2022-09-14 18:15:00|679.71|679.41|680.11|679.81|680.11|679.81|679.51|679.21|43
1663179600000|2022-09-14 18:20:00|680.21|679.91|680.11|679.81|680.21|679.91|679.91|679.61|8
1663179900000|2022-09-14 18:25:00|680.01|679.71|680.01|679.71|680.21|679.91|679.81|679.51|4
1663180200000|2022-09-14 18:30:00|680.11|679.81|680.71|680.41|680.71|680.41|680.01|679.71|16
1663180500000|2022-09-14 18:35:00|680.61|680.31|680.61|680.31|680.71|680.41|680.31|680.01|8
1663180800000|2022-09-14 18:40:00|680.51|680.21|679.81|679.51|680.61|680.31|679.71|679.41|6
1663181100000|2022-09-14 18:45:00|679.91|679.61|680.01|679.71|680.11|679.81|679.41|679.11|16
1663181400000|2022-09-14 18:50:00|680.11|679.81|679.21|678.91|680.31|680.01|679.11|678.81|10
1663181700000|2022-09-14 18:55:00|679.31|679.01|679.31|679.01|679.61|679.31|678.91|678.61|5
1663182000000|2022-09-14 19:00:00|679.21|678.91|679.11|678.81|679.61|679.31|678.81|678.51|13
1663182300000|2022-09-14 19:05:00|679.21|678.91|679.91|679.61|680.01|679.71|679.21|678.91|11
1663182600000|2022-09-14 19:10:00|680.01|679.71|678.81|678.51|680.01|679.71|678.81|678.51|17
1663182900000|2022-09-14 19:15:00|678.71|678.41|678.11|677.81|678.71|678.41|677.71|677.41|18
1663183200000|2022-09-14 19:20:00|678.01|677.71|678.51|678.21|678.81|678.51|677.91|677.61|13
1663183500000|2022-09-14 19:25:00|678.41|678.11|678.31|678.01|678.51|678.21|677.71|677.41|21
1663183800000|2022-09-14 19:30:00|678.21|677.91|678.31|678.01|678.41|678.11|677.41|677.11|15
1663184100000|2022-09-14 19:35:00|678.41|678.11|678.71|678.41|678.81|678.51|678.11|677.81|12
1663184400000|2022-09-14 19:40:00|678.61|678.31|679.41|679.11|679.51|679.21|678.41|678.11|15
1663184700000|2022-09-14 19:45:00|679.31|679.01|679.91|679.61|679.91|679.61|679.11|678.81|17
1663185000000|2022-09-14 19:50:00|680.01|679.71|681.61|681.31|681.61|681.31|680.01|679.71|106
1663185300000|2022-09-14 19:55:00|681.51|681.21|681.41|680.91|681.71|681.41|680.91|680.61|60
1663185600000|2022-09-14 20:00:00|681.51|681.01|682.01|681.51|682.11|681.61|681.31|680.81|0
1663185900000|2022-09-14 20:05:00|682.11|681.61|681.41|680.91|682.11|681.61|681.41|680.91|0
1663186200000|2022-09-14 20:10:00|681.51|681.01|681.61|681.11|681.81|681.31|681.41|680.91|0
1663186500000|2022-09-14 20:15:00|681.71|681.21|682.11|681.61|682.11|681.61|681.61|681.11|0
1663186800000|2022-09-14 20:20:00|682.21|681.71|682.81|682.31|683.01|682.51|682.21|681.71|0
1663187100000|2022-09-14 20:25:00|682.71|682.21|682.91|682.41|683.01|682.51|682.71|682.21|0
1663187400000|2022-09-14 20:30:00|683.01|682.51|683.01|682.51|683.21|682.71|682.91|682.41|0
1663187700000|2022-09-14 20:35:00|682.91|682.41|683.21|682.71|683.21|682.71|682.81|682.31|0
1663188000000|2022-09-14 20:40:00|683.11|682.61|683.11|682.61|683.21|682.71|683.01|682.51|0
1663188300000|2022-09-14 20:45:00|683.01|682.51|683.41|682.91|683.41|682.91|683.01|682.51|0
1663188600000|2022-09-14 20:50:00|683.31|682.81|683.31|682.81|683.41|682.91|683.21|682.71|0
1663188900000|2022-09-14 20:55:00|683.21|682.71|683.11|682.61|683.31|682.81|683.11|682.61|0
1663189200000|2022-09-14 21:00:00|683.21|682.71|683.21|682.71|683.21|682.71|683.11|682.61|0
1663189800000|2022-09-14 21:10:00|683.31|682.81|683.21|682.71|683.31|682.81|683.21|682.71|0
1663190100000|2022-09-14 21:15:00|683.31|682.81|683.21|682.71|683.31|682.81|683.21|682.71|0
1663190400000|2022-09-14 21:20:00|683.31|682.81|683.31|682.81|683.31|682.81|683.21|682.71|0
1663191000000|2022-09-14 21:30:00|683.41|682.91|683.31|682.81|683.41|682.91|683.31|682.81|0
1663191300000|2022-09-14 21:35:00|683.21|682.71|683.31|682.81|683.31|682.81|683.21|682.71|0
1663191900000|2022-09-14 21:45:00|683.21|682.71|683.21|682.71|683.31|682.81|683.21|682.71|0
1663192200000|2022-09-14 21:50:00|683.31|682.81|683.21|682.71|683.31|682.81|683.21|682.71|0
1663192500000|2022-09-14 21:55:00|683.31|682.81|683.31|682.81|683.41|682.91|683.31|682.81|0
1663192800000|2022-09-14 22:00:00|682.91|682.41|682.61|682.11|682.91|682.41|682.51|682.01|0
1663193100000|2022-09-14 22:05:00|682.51|682.01|682.81|682.31|682.91|682.41|682.51|682.01|0
1663193400000|2022-09-14 22:10:00|682.91|682.41|682.71|682.21|682.91|682.41|682.71|682.21|0
1663193700000|2022-09-14 22:15:00|682.81|682.31|683.11|682.61|683.11|682.61|682.81|682.31|0
1663194000000|2022-09-14 22:20:00|683.21|682.71|682.71|682.21|683.31|682.81|682.61|682.11|0
1663194300000|2022-09-14 22:25:00|682.81|682.31|682.91|682.41|682.91|682.41|682.71|682.21|0
1663194600000|2022-09-14 22:30:00|682.81|682.31|683.01|682.51|683.01|682.51|682.71|682.21|0
1663194900000|2022-09-14 22:35:00|682.91|682.41|683.11|682.61|683.21|682.71|682.71|682.21|0
1663195200000|2022-09-14 22:40:00|683.01|682.51|683.61|683.11|683.61|683.11|683.01|682.51|0
1663195500000|2022-09-14 22:45:00|683.71|683.21|683.61|683.11|683.71|683.21|683.61|683.11|0
1663195800000|2022-09-14 22:50:00|683.51|683.01|683.21|682.71|683.51|683.01|683.21|682.71|0
1663196100000|2022-09-14 22:55:00|683.11|682.61|683.31|682.81|683.31|682.81|683.11|682.61|0
1663196400000|2022-09-14 23:00:00|683.21|682.71|683.11|682.61|683.31|682.81|683.11|682.61|0
1663196700000|2022-09-14 23:05:00|683.01|682.51|682.91|682.41|683.11|682.61|682.71|682.21|0
1663197000000|2022-09-14 23:10:00|682.81|682.31|683.01|682.51|683.01|682.51|682.81|682.31|0
1663197300000|2022-09-14 23:15:00|682.91|682.41|682.91|682.41|682.91|682.41|682.71|682.21|0
1663197600000|2022-09-14 23:20:00|682.81|682.31|682.91|682.41|682.91|682.41|682.81|682.31|0
1663197900000|2022-09-14 23:25:00|682.81|682.31|682.51|682.01|682.81|682.31|682.41|681.91|0
1663198200000|2022-09-14 23:30:00|682.61|682.11|682.71|682.21|683.01|682.51|682.61|682.11|0
1663198500000|2022-09-14 23:35:00|682.61|682.11|682.61|682.11|682.71|682.21|682.61|682.11|0
1663198800000|2022-09-14 23:40:00|682.71|682.21|682.71|682.21|682.71|682.21|682.61|682.11|0
1663199100000|2022-09-14 23:45:00|682.81|682.31|682.31|681.81|682.81|682.31|682.31|681.81|0
1663199400000|2022-09-14 23:50:00|682.41|681.91|682.61|682.11|682.81|682.31|682.41|681.91|0
1663199700000|2022-09-14 23:55:00|682.51|682.01|682.71|682.21|682.91|682.41|682.51|682.01|0
1663200000000|2022-09-15 00:00:00|682.61|682.11|682.31|681.81|682.71|682.21|682.01|681.51|0
1663200300000|2022-09-15 00:05:00|682.21|681.71|682.31|681.81|682.41|681.91|682.11|681.61|0
1663200600000|2022-09-15 00:10:00|682.21|681.71|682.31|681.81|682.41|681.91|682.21|681.71|0
1663200900000|2022-09-15 00:15:00|682.21|681.71|681.71|681.21|682.61|682.11|681.71|681.21|0
1663201200000|2022-09-15 00:20:00|681.51|681.01|681.71|681.21|681.71|681.21|681.41|680.91|0
1663201500000|2022-09-15 00:25:00|681.61|681.11|681.51|681.01|681.61|681.11|681.31|680.81|0
1663201800000|2022-09-15 00:30:00|681.41|680.91|681.51|681.01|681.51|681.01|681.11|680.61|0
1663202100000|2022-09-15 00:35:00|681.61|681.11|681.71|681.21|681.91|681.41|681.51|681.01|0
1663202400000|2022-09-15 00:40:00|681.91|681.41|681.91|681.41|681.91|681.41|681.71|681.21|0
1663202700000|2022-09-15 00:45:00|681.71|681.21|681.91|681.41|682.11|681.61|681.71|681.21|0
1663203000000|2022-09-15 00:50:00|682.11|681.61|682.11|681.61|682.11|681.61|682.11|681.61|0
1663203300000|2022-09-15 00:55:00|682.31|681.81|682.11|681.61|682.31|681.81|682.11|681.61|0
1663203600000|2022-09-15 01:00:00|681.91|681.41|681.71|681.21|682.11|681.61|681.51|681.01|0
1663203900000|2022-09-15 01:05:00|681.61|681.11|681.31|680.81|681.61|681.11|680.91|680.41|0
1663204200000|2022-09-15 01:10:00|681.51|681.01|681.51|681.01|681.71|681.21|681.51|681.01|0
1663204500000|2022-09-15 01:15:00|681.31|680.81|680.91|680.41|681.51|681.01|680.91|680.41|0
1663204800000|2022-09-15 01:20:00|681.01|680.51|680.91|680.41|681.11|680.61|680.71|680.21|0
1663205100000|2022-09-15 01:25:00|681.11|680.61|681.51|681.01|681.51|681.01|680.91|680.41|0
1663205400000|2022-09-15 01:30:00|681.41|680.91|681.91|681.41|682.31|681.81|681.31|680.81|0
1663205700000|2022-09-15 01:35:00|682.11|681.61|681.71|681.21|682.11|681.61|681.51|681.01|0
1663206000000|2022-09-15 01:40:00|681.81|681.31|681.81|681.31|682.11|681.61|681.71|681.21|0
1663206300000|2022-09-15 01:45:00|681.91|681.41|682.11|681.61|682.11|681.61|681.71|681.21|0
1663206600000|2022-09-15 01:50:00|681.91|681.41|682.31|681.81|682.51|682.01|681.91|681.41|0
1663206900000|2022-09-15 01:55:00|682.41|681.91|682.61|682.11|682.71|682.21|682.31|681.81|0
1663207200000|2022-09-15 02:00:00|682.71|682.21|682.61|682.11|682.71|682.21|682.51|682.01|0
1663207500000|2022-09-15 02:05:00|682.51|682.01|682.61|682.11|682.61|682.11|682.41|681.91|0
1663207800000|2022-09-15 02:10:00|682.51|682.01|682.51|682.01|682.61|682.11|682.51|682.01|0
1663208100000|2022-09-15 02:15:00|682.41|681.91|682.41|681.91|682.41|681.91|682.41|681.91|0
1663208400000|2022-09-15 02:20:00|682.61|682.11|682.41|681.91|682.61|682.11|682.41|681.91|0
1663208700000|2022-09-15 02:25:00|682.31|681.81|682.61|682.11|682.61|682.11|682.31|681.81|0
1663209000000|2022-09-15 02:30:00|682.51|682.01|682.61|682.11|682.81|682.31|682.41|681.91|0
1663209300000|2022-09-15 02:35:00|682.41|681.91|682.31|681.81|682.41|681.91|682.31|681.81|0
1663209600000|2022-09-15 02:40:00|682.21|681.71|682.31|681.81|682.41|681.91|682.21|681.71|0
1663209900000|2022-09-15 02:45:00|682.11|681.61|682.01|681.51|682.11|681.61|681.91|681.41|0
1663210200000|2022-09-15 02:50:00|682.11|681.61|682.01|681.51|682.11|681.61|681.91|681.41|0
1663210500000|2022-09-15 02:55:00|681.91|681.41|682.31|681.81|682.31|681.81|681.91|681.41|0
1663210800000|2022-09-15 03:00:00|682.11|681.61|681.91|681.41|682.11|681.61|681.91|681.41|0
1663211100000|2022-09-15 03:05:00|682.11|681.61|682.31|681.81|682.31|681.81|682.11|681.61|0
1663211400000|2022-09-15 03:10:00|682.41|681.91|682.31|681.81|682.41|681.91|682.31|681.81|0
1663211700000|2022-09-15 03:15:00|682.41|681.91|682.31|681.81|682.41|681.91|682.31|681.81|0
1663212000000|2022-09-15 03:20:00|682.41|681.91|682.51|682.01|682.51|682.01|682.31|681.81|0
1663212300000|2022-09-15 03:25:00|682.41|681.91|682.41|681.91|682.51|682.01|682.31|681.81|0
1663212600000|2022-09-15 03:30:00|682.31|681.81|682.11|681.61|682.41|681.91|682.11|681.61|0
1663212900000|2022-09-15 03:35:00|681.91|681.41|681.71|681.21|682.01|681.51|681.71|681.21|0
1663213200000|2022-09-15 03:40:00|681.51|681.01|681.51|681.01|681.51|681.01|681.51|681.01|0
1663213500000|2022-09-15 03:45:00|681.71|681.21|681.71|681.21|681.71|681.21|681.51|681.01|0
1663213800000|2022-09-15 03:50:00|681.51|681.01|681.31|680.81|681.71|681.21|681.11|680.61|0
1663214400000|2022-09-15 04:00:00|681.51|681.01|681.31|680.81|681.51|681.01|681.31|680.81|0
1663214700000|2022-09-15 04:05:00|681.11|680.61|681.21|680.71|681.31|680.81|681.11|680.61|0
1663215000000|2022-09-15 04:10:00|681.31|680.81|681.31|680.81|681.31|680.81|681.11|680.61|0
1663215300000|2022-09-15 04:15:00|681.51|681.01|681.51|681.01|681.51|681.01|681.51|681.01|0
1663215600000|2022-09-15 04:20:00|681.31|680.81|681.11|680.61|681.31|680.81|681.11|680.61|0
1663215900000|2022-09-15 04:25:00|681.31|680.81|681.11|680.61|681.31|680.81|681.11|680.61|0
1663216200000|2022-09-15 04:30:00|680.91|680.41|680.91|680.41|680.91|680.41|680.71|680.21|0
1663216500000|2022-09-15 04:35:00|681.11|680.61|681.11|680.61|681.31|680.81|680.91|680.41|0
1663216800000|2022-09-15 04:40:00|681.01|680.51|681.31|680.81|681.31|680.81|681.01|680.51|0
1663217100000|2022-09-15 04:45:00|681.51|681.01|681.31|680.81|681.51|681.01|681.31|680.81|0
1663217400000|2022-09-15 04:50:00|681.41|680.91|681.51|681.01|681.51|681.01|681.31|680.81|0
1663217700000|2022-09-15 04:55:00|681.31|680.81|681.31|680.81|681.41|680.91|681.31|680.81|0
1663218000000|2022-09-15 05:00:00|681.11|680.61|681.11|680.61|681.31|680.81|681.11|680.61|0
1663218300000|2022-09-15 05:05:00|681.31|680.81|681.11|680.61|681.31|680.81|680.91|680.41|0
1663218600000|2022-09-15 05:10:00|681.31|680.81|681.11|680.61|681.31|680.81|681.11|680.61|0
1663218900000|2022-09-15 05:15:00|680.91|680.41|681.11|680.61|681.11|680.61|680.71|680.21|0
1663219200000|2022-09-15 05:20:00|681.31|680.81|681.51|681.01|681.51|681.01|681.31|680.81|0
1663219500000|2022-09-15 05:25:00|681.31|680.81|681.21|680.71|681.51|681.01|681.11|680.61|0
1663219800000|2022-09-15 05:30:00|681.31|680.81|681.11|680.61|681.51|681.01|681.11|680.61|0
1663220100000|2022-09-15 05:35:00|681.21|680.71|680.71|680.21|681.21|680.71|680.71|680.21|0
1663220400000|2022-09-15 05:40:00|680.91|680.41|680.71|680.21|680.91|680.41|680.51|680.01|0
1663220700000|2022-09-15 05:45:00|680.91|680.41|681.11|680.61|681.11|680.61|680.91|680.41|0
1663221000000|2022-09-15 05:50:00|680.91|680.41|680.71|680.21|680.91|680.41|680.71|680.21|0
1663221300000|2022-09-15 05:55:00|680.61|680.11|680.71|680.21|680.71|680.21|680.51|680.01|0
1663221600000|2022-09-15 06:00:00|680.61|680.11|681.11|680.81|681.11|680.81|679.81|679.51|61
1663221900000|2022-09-15 06:05:00|681.21|680.91|680.71|680.41|681.21|680.91|680.71|680.41|5
1663222200000|2022-09-15 06:10:00|680.81|680.51|680.91|680.61|681.01|680.71|680.81|680.51|9
1663222500000|2022-09-15 06:15:00|681.01|680.71|681.21|680.91|681.41|681.11|680.91|680.61|13
1663222800000|2022-09-15 06:20:00|681.31|681.01|681.21|680.91|681.31|681.01|681.11|680.81|11
1663223100000|2022-09-15 06:25:00|681.31|681.01|681.61|681.31|681.61|681.31|681.31|681.01|10
1663223400000|2022-09-15 06:30:00|681.41|681.11|681.31|681.01|681.71|681.41|681.21|680.91|23
1663223700000|2022-09-15 06:35:00|681.21|680.91|681.01|680.71|681.31|681.01|681.01|680.71|15
1663224000000|2022-09-15 06:40:00|681.11|680.81|681.41|681.11|681.51|681.21|681.11|680.81|18
1663224300000|2022-09-15 06:45:00|681.31|681.01|681.81|681.51|681.81|681.51|681.31|681.01|39
1663224600000|2022-09-15 06:50:00|681.71|681.41|681.71|681.41|681.81|681.51|681.61|681.31|16
1663224900000|2022-09-15 06:55:00|681.41|681.11|680.71|680.41|681.41|681.11|680.41|680.11|29
1663225200000|2022-09-15 07:00:00|680.61|680.51|682.61|682.51|682.61|682.51|680.11|680.01|213
1663225500000|2022-09-15 07:05:00|682.41|682.31|683.51|683.41|683.61|683.51|682.31|682.21|177
1663225800000|2022-09-15 07:10:00|683.61|683.51|683.21|683.11|683.71|683.61|682.81|682.71|101
1663226100000|2022-09-15 07:15:00|683.31|683.21|683.71|683.61|683.81|683.71|682.91|682.81|84
1663226400000|2022-09-15 07:20:00|683.61|683.51|684.01|683.91|684.11|684.01|683.31|683.21|59
1663226700000|2022-09-15 07:25:00|683.91|683.81|684.01|683.91|684.51|684.41|683.81|683.71|83
1663227000000|2022-09-15 07:30:00|684.11|684.01|684.01|683.91|684.51|684.41|683.21|683.11|259
1663227300000|2022-09-15 07:35:00|683.91|683.81|683.01|682.91|684.01|683.91|682.81|682.71|65
1663227600000|2022-09-15 07:40:00|683.1|683|683.2|683.1|683.5|683.4|683|682.9|509
1663227900000|2022-09-15 07:45:00|683.3|683.2|684.5|684.4|684.7|684.6|683.2|683.1|57
1663228200000|2022-09-15 07:50:00|684.4|684.3|684.4|684.3|684.9|684.8|684.2|684.1|72
1663228500000|2022-09-15 07:55:00|684.6|684.5|684.3|684.2|684.6|684.5|683.8|683.7|64
1663228800000|2022-09-15 08:00:00|684.2|684.1|684|683.9|685.1|685|683.9|683.8|127
1663229100000|2022-09-15 08:05:00|684.1|684|683.8|683.7|684.6|684.5|683.7|683.6|272
1663229400000|2022-09-15 08:10:00|683.5|683.4|683.4|683.3|683.9|683.8|683.3|683.2|107
1663229700000|2022-09-15 08:15:00|683.3|683.2|682.9|682.8|683.4|683.3|682.8|682.7|88
1663230000000|2022-09-15 08:20:00|683|682.9|683.8|683.7|683.9|683.8|682.9|682.8|121
1663230300000|2022-09-15 08:25:00|683.7|683.6|683.2|683.1|683.8|683.7|683.1|683|67
1663230600000|2022-09-15 08:30:00|683.1|683|683.4|683.3|683.5|683.4|682.8|682.7|765
1663230900000|2022-09-15 08:35:00|683.3|683.2|683|682.9|683.4|683.3|682.7|682.6|226
1663231200000|2022-09-15 08:40:00|682.9|682.8|682.9|682.8|683.1|683|682.7|682.6|811
1663231500000|2022-09-15 08:45:00|682.8|682.7|682.2|682.1|682.8|682.7|682.2|682.1|202
1663231800000|2022-09-15 08:50:00|682.1|682|682.6|682.5|682.7|682.6|682|681.9|59
1663232100000|2022-09-15 08:55:00|682.5|682.4|683.1|683|683.2|683.1|682.5|682.4|73
1663232400000|2022-09-15 09:00:00|683|682.9|683.2|683.1|683.2|683.1|682.4|682.3|150
1663232700000|2022-09-15 09:05:00|683.1|683|682.7|682.6|683.4|683.3|682.5|682.4|60
1663233000000|2022-09-15 09:10:00|682.8|682.7|682.5|682.4|682.9|682.8|682.3|682.2|39
1663233300000|2022-09-15 09:15:00|682.4|682.3|682.5|682.4|682.7|682.6|682.1|682|50
1663233600000|2022-09-15 09:20:00|682.4|682.3|682.7|682.6|682.7|682.6|682.3|682.2|119
1663233900000|2022-09-15 09:25:00|682.6|682.5|682.5|682.4|682.6|682.5|682.3|682.2|62
1663234200000|2022-09-15 09:30:00|682.4|682.3|682.9|682.8|682.9|682.8|682.4|682.3|27
1663234500000|2022-09-15 09:35:00|682.8|682.7|683.3|683.2|683.3|683.2|682.8|682.7|23
1663234800000|2022-09-15 09:40:00|683.4|683.3|682.6|682.5|683.4|683.3|682.6|682.5|76
1663235100000|2022-09-15 09:45:00|682.5|682.4|682.3|682.2|682.8|682.7|682.2|682.1|38
1663235400000|2022-09-15 09:50:00|682.2|682.1|682.2|682.1|682.5|682.4|682.1|682|767
1663235700000|2022-09-15 09:55:00|682.1|682|681.5|681.4|682.2|682.1|681.5|681.4|101
1663236000000|2022-09-15 10:00:00|681.6|681.5|681.7|681.6|682.1|682|681.5|681.4|52
1663236300000|2022-09-15 10:05:00|681.8|681.7|681.9|681.8|682.1|682|681.7|681.6|13
1663236600000|2022-09-15 10:10:00|682|681.9|682.1|682|682.3|682.2|681.8|681.7|37
1663236900000|2022-09-15 10:15:00|682|681.9|682.7|682.6|682.7|682.6|682|681.9|22
1663237200000|2022-09-15 10:20:00|682.8|682.7|681.9|681.8|682.8|682.7|681.8|681.7|48
1663237500000|2022-09-15 10:25:00|682|681.9|681.8|681.7|682|681.9|681.6|681.5|33
1663237800000|2022-09-15 10:30:00|681.7|681.6|680.5|680.4|681.8|681.7|680.2|680.1|133
1663238100000|2022-09-15 10:35:00|680.4|680.3|679.9|679.8|680.5|680.4|679.7|679.6|115
1663238400000|2022-09-15 10:40:00|679.8|679.7|679.6|679.5|679.8|679.7|679|678.9|121
1663238700000|2022-09-15 10:45:00|679.5|679.4|680|679.9|680.2|680.1|679.5|679.4|38
1663239000000|2022-09-15 10:50:00|679.9|679.8|679.8|679.7|680.2|680.1|679.4|679.3|43
1663239300000|2022-09-15 10:55:00|679.9|679.8|679.5|679.4|679.9|679.8|679|678.9|122
1663239600000|2022-09-15 11:00:00|679.6|679.5|679.4|679.3|679.9|679.8|679.3|679.2|69
1663239900000|2022-09-15 11:05:00|679.5|679.4|679.7|679.6|679.8|679.7|679.4|679.3|29
1663240200000|2022-09-15 11:10:00|679.6|679.5|680|679.9|680|679.9|679.6|679.5|31
1663240500000|2022-09-15 11:15:00|680.1|680|680|679.9|680.1|680|679.8|679.7|57
1663240800000|2022-09-15 11:20:00|679.9|679.8|679.7|679.6|680|679.9|679.5|679.4|67
1663241100000|2022-09-15 11:25:00|679.6|679.5|680|679.9|680|679.9|679.6|679.5|64
1663241400000|2022-09-15 11:30:00|679.9|679.8|680.2|680.1|680.3|680.2|679.7|679.6|40
1663241700000|2022-09-15 11:35:00|680.1|680|680.1|680|680.3|680.2|680|679.9|44
1663242000000|2022-09-15 11:40:00|680.09|679.99|679.89|679.79|680.09|679.99|679.49|679.39|49
1663242300000|2022-09-15 11:45:00|679.79|679.69|679.89|679.79|679.89|679.79|679.59|679.49|20
1663242600000|2022-09-15 11:50:00|679.79|679.69|679.39|679.29|679.89|679.79|679.39|679.29|35
1663242900000|2022-09-15 11:55:00|679.29|679.19|679.09|678.99|679.29|679.19|678.99|678.89|34
1663243200000|2022-09-15 12:00:00|678.99|678.89|678.59|678.49|679.09|678.99|678.39|678.29|49
1663243500000|2022-09-15 12:05:00|678.49|678.39|678.29|678.19|678.69|678.59|677.89|677.79|172
1663243800000|2022-09-15 12:10:00|678.39|678.29|678.89|678.79|678.89|678.79|678.39|678.29|37
1663244100000|2022-09-15 12:15:00|678.79|678.69|678.39|678.29|678.99|678.89|678.39|678.29|87
1663244400000|2022-09-15 12:20:00|678.29|678.19|677.39|677.29|678.39|678.29|677.29|677.19|92
1663244700000|2022-09-15 12:25:00|677.49|677.39|677.39|677.29|677.79|677.69|677.19|677.09|93
1663245000000|2022-09-15 12:30:00|677.49|677.39|677.99|677.89|678.99|678.89|677.29|677.19|250
1663245300000|2022-09-15 12:35:00|677.89|677.79|678.69|678.59|678.79|678.69|677.69|677.59|84
1663245600000|2022-09-15 12:40:00|678.79|678.69|678.49|678.39|678.79|678.69|678.19|678.09|73
1663245900000|2022-09-15 12:45:00|678.59|678.49|678.69|678.59|678.79|678.69|677.99|677.89|56
1663246200000|2022-09-15 12:50:00|678.79|678.69|678.79|678.69|679.09|678.99|678.39|678.29|78
1663246500000|2022-09-15 12:55:00|678.69|678.59|678.29|678.19|678.89|678.79|678.29|678.19|70
1663246800000|2022-09-15 13:00:00|678.39|678.29|678.29|678.19|678.39|678.29|677.99|677.89|37
1663247100000|2022-09-15 13:05:00|678.19|678.09|677.39|677.29|678.39|678.29|677.29|677.19|122
1663247400000|2022-09-15 13:10:00|677.49|677.39|676.79|676.69|677.59|677.49|676.69|676.59|96
1663247700000|2022-09-15 13:15:00|676.89|676.79|675.59|675.49|677.09|676.99|675.49|675.39|87
1663248000000|2022-09-15 13:20:00|675.49|675.39|675.29|675.19|675.99|675.89|675.09|674.99|178
1663248300000|2022-09-15 13:25:00|675.19|675.09|674.99|674.89|675.59|675.49|674.79|674.69|98
1663248600000|2022-09-15 13:30:00|675.09|674.99|675.99|675.89|675.99|675.89|674.59|674.49|489
1663248900000|2022-09-15 13:35:00|675.89|675.79|675.29|675.19|675.99|675.89|674.69|674.59|200
1663249200000|2022-09-15 13:40:00|675.19|675.09|677.49|677.39|677.69|677.59|675.19|675.09|251
1663249500000|2022-09-15 13:45:00|677.39|677.29|678.59|678.49|678.59|678.49|676.99|676.89|191
1663249800000|2022-09-15 13:50:00|678.69|678.59|678.99|678.89|679.39|679.29|678.39|678.29|213
1663250100000|2022-09-15 13:55:00|678.89|678.79|679.39|679.29|679.49|679.39|678.59|678.49|74
1663250400000|2022-09-15 14:00:00|679.49|679.39|679.09|678.99|679.99|679.89|678.99|678.89|132
1663250700000|2022-09-15 14:05:00|678.99|678.89|678.99|678.89|679.99|679.89|678.89|678.79|163
1663251000000|2022-09-15 14:10:00|678.91|678.81|679.21|679.11|679.41|679.31|678.81|678.71|130
1663251300000|2022-09-15 14:15:00|679.11|679.01|679.21|679.11|679.81|679.71|678.91|678.81|75
1663251600000|2022-09-15 14:20:00|679.31|679.21|678.51|678.41|679.31|679.21|677.71|677.61|90
1663251900000|2022-09-15 14:25:00|678.41|678.31|676.91|676.81|678.71|678.61|676.81|676.71|208
1663252200000|2022-09-15 14:30:00|677.01|676.91|677.11|677.01|677.41|677.31|676.71|676.61|191
1663252500000|2022-09-15 14:35:00|677.01|676.91|677.71|677.61|677.81|677.71|677.01|676.91|499
1663252800000|2022-09-15 14:40:00|677.61|677.51|677.41|677.31|677.81|677.71|676.91|676.81|171
1663253100000|2022-09-15 14:45:00|677.51|677.41|675.71|675.61|677.61|677.51|675.71|675.61|115
1663253400000|2022-09-15 14:50:00|675.61|675.51|674.61|674.51|675.71|675.61|674.51|674.41|272
1663253700000|2022-09-15 14:55:00|674.71|674.61|673.71|673.61|674.71|674.61|673.61|673.51|663
1663254000000|2022-09-15 15:00:00|673.61|673.51|674.21|674.11|674.21|674.11|673.31|673.21|197
1663254300000|2022-09-15 15:05:00|674.11|674.01|673.31|673.21|674.11|674.01|673.31|673.21|264
1663254600000|2022-09-15 15:10:00|673.21|673.11|672.81|672.71|673.21|673.11|672.41|672.31|100
1663254900000|2022-09-15 15:15:00|672.71|672.61|673.71|673.61|673.91|673.81|672.51|672.41|94
1663255200000|2022-09-15 15:20:00|673.61|673.51|674.71|674.61|675.01|674.91|673.41|673.31|143
1663255500000|2022-09-15 15:25:00|674.61|674.51|674.81|674.71|675.31|675.21|674.51|674.41|110
1663255800000|2022-09-15 15:30:00|674.91|674.61|674.31|674.01|675.51|675.21|674.21|673.91|204
1663256100000|2022-09-15 15:35:00|674.41|674.11|674.41|674.11|675.11|674.81|674.01|673.71|77
1663256400000|2022-09-15 15:40:00|674.51|674.21|674.61|674.31|674.91|674.61|674.31|674.01|175
1663256700000|2022-09-15 15:45:00|674.51|674.21|673.61|673.31|674.51|674.21|673.61|673.31|77
1663257000000|2022-09-15 15:50:00|673.51|673.21|672.51|672.21|673.61|673.31|672.51|672.21|128
1663257300000|2022-09-15 15:55:00|672.61|672.31|672.51|672.21|672.71|672.41|671.81|671.51|392
1663257600000|2022-09-15 16:00:00|672.61|672.31|672.81|672.51|673.11|672.81|672.31|672.01|17
1663257900000|2022-09-15 16:05:00|672.91|672.61|672.01|671.71|672.91|672.61|672.01|671.71|90
1663258200000|2022-09-15 16:10:00|671.91|671.61|671.61|671.31|672.11|671.81|671.31|671.01|133
1663258500000|2022-09-15 16:15:00|671.71|671.41|672.71|672.41|672.71|672.41|671.71|671.41|20
1663258800000|2022-09-15 16:20:00|672.61|672.31|672.31|672.01|672.81|672.51|672.11|671.81|6
1663259100000|2022-09-15 16:25:00|672.41|672.11|672.51|672.21|672.91|672.61|672.21|671.91|17
1663259400000|2022-09-15 16:30:00|672.61|672.31|673.31|673.01|673.31|673.01|672.51|672.21|4
1663259700000|2022-09-15 16:35:00|673.41|673.11|673.51|673.21|673.51|673.21|673.21|672.91|53
1663260000000|2022-09-15 16:40:00|673.61|673.31|673.61|673.31|674.01|673.71|673.41|673.11|15
1663260300000|2022-09-15 16:45:00|673.71|673.41|673.21|672.91|673.71|673.41|673.11|672.81|6
1663260600000|2022-09-15 16:50:00|673.31|673.01|673.31|673.01|673.51|673.21|673.21|672.91|5
1663260900000|2022-09-15 16:55:00|673.21|672.91|673.61|673.31|673.71|673.41|673.11|672.81|7
1663261200000|2022-09-15 17:00:00|673.71|673.41|675.21|674.91|675.61|675.31|673.71|673.41|31
1663261500000|2022-09-15 17:05:00|675.31|675.01|675.31|675.01|675.51|675.21|675.11|674.81|12
1663261800000|2022-09-15 17:10:00|675.41|675.11|675.21|674.91|675.41|675.11|675.21|674.91|4
1663262100000|2022-09-15 17:15:00|675.31|675.01|675.91|675.61|676.01|675.71|675.21|674.91|13
1663262400000|2022-09-15 17:20:00|675.81|675.51|675.91|675.61|675.91|675.61|675.61|675.31|4
1663262700000|2022-09-15 17:25:00|675.81|675.51|675.91|675.61|676.31|676.01|675.71|675.41|6
1663263000000|2022-09-15 17:30:00|675.81|675.51|675.61|675.31|675.91|675.61|675.41|675.11|5
1663263300000|2022-09-15 17:35:00|675.51|675.21|675.11|674.81|675.61|675.31|674.71|674.41|8
1663263600000|2022-09-15 17:40:00|675.01|674.71|674.61|674.31|675.11|674.81|674.61|674.31|22
1663263900000|2022-09-15 17:45:00|674.51|674.21|674.31|674.01|674.71|674.41|674.21|673.91|7
1663264200000|2022-09-15 17:50:00|674.21|673.91|674.11|673.81|674.21|673.91|673.81|673.51|6
1663264500000|2022-09-15 17:55:00|673.91|673.61|674.01|673.71|674.01|673.71|673.71|673.41|6
1663264800000|2022-09-15 18:00:00|674.11|673.81|672.81|672.51|674.11|673.81|672.61|672.31|16
1663265100000|2022-09-15 18:05:00|672.91|672.61|672.71|672.41|673.01|672.71|672.41|672.11|11
1663265400000|2022-09-15 18:10:00|672.61|672.31|672.91|672.61|673.21|672.91|672.61|672.31|11
1663265700000|2022-09-15 18:15:00|672.81|672.51|673.11|672.81|673.31|673.01|672.51|672.21|6
1663266000000|2022-09-15 18:20:00|673.21|672.91|672.91|672.61|673.21|672.91|672.71|672.41|3
1663266300000|2022-09-15 18:25:00|672.81|672.51|673.31|673.01|673.31|673.01|672.71|672.41|6
1663266600000|2022-09-15 18:30:00|673.21|672.91|673.21|672.91|673.71|673.41|673.11|672.81|9
1663266900000|2022-09-15 18:35:00|673.11|672.81|673.41|673.11|673.71|673.41|672.91|672.61|19
1663267200000|2022-09-15 18:40:00|673.31|673.01|673.11|672.81|673.51|673.21|672.81|672.51|3
1663267500000|2022-09-15 18:45:00|672.91|672.61|671.81|671.51|672.91|672.61|671.81|671.51|3
1663267800000|2022-09-15 18:50:00|671.71|671.41|672.01|671.71|672.01|671.71|671.51|671.21|4
1663268100000|2022-09-15 18:55:00|671.91|671.61|671.71|671.41|672.01|671.71|671.61|671.31|5
1663268400000|2022-09-15 19:00:00|671.91|671.61|671.51|671.21|672.01|671.71|671.41|671.11|4
1663268700000|2022-09-15 19:05:00|671.61|671.31|671.41|671.11|671.81|671.51|671.01|670.71|16
1663269000000|2022-09-15 19:10:00|671.31|671.01|670.71|670.41|671.41|671.11|670.41|670.11|23
1663269300000|2022-09-15 19:15:00|670.81|670.51|670.81|670.51|671.11|670.81|670.51|670.21|19
1663269600000|2022-09-15 19:20:00|670.71|670.41|671.41|671.11|671.41|671.11|670.61|670.31|12
1663269900000|2022-09-15 19:25:00|671.31|671.01|670.61|670.31|671.41|671.11|670.41|670.11|10
1663270200000|2022-09-15 19:30:00|670.51|670.21|670.81|670.51|671.41|671.11|670.31|670.01|15
1663270500000|2022-09-15 19:35:00|670.91|670.61|671.11|670.81|671.41|671.11|670.91|670.61|27
1663270800000|2022-09-15 19:40:00|671.01|670.71|671.21|670.91|671.41|671.11|670.61|670.31|11
1663271100000|2022-09-15 19:45:00|671.11|670.81|671.51|671.21|671.81|671.51|671.11|670.81|4
1663271400000|2022-09-15 19:50:00|671.71|671.41|672.01|671.71|672.21|671.91|671.01|670.71|50
1663271700000|2022-09-15 19:55:00|671.91|671.61|671.81|671.31|672.31|672.01|671.71|671.31|26
1663272000000|2022-09-15 20:00:00|671.91|671.41|672.91|672.41|673.31|672.81|671.91|671.41|0
1663272300000|2022-09-15 20:05:00|672.81|672.31|673.01|672.51|673.41|672.91|672.81|672.31|0
1663272600000|2022-09-15 20:10:00|672.91|672.41|672.61|672.11|673.11|672.61|672.51|672.01|0
1663272900000|2022-09-15 20:15:00|672.61|672.11|672.41|671.91|672.81|672.31|672.41|671.91|0
1663273200000|2022-09-15 20:20:00|672.51|672.01|672.61|672.11|672.71|672.21|672.41|671.91|0
1663273500000|2022-09-15 20:25:00|672.71|672.21|672.61|672.11|672.71|672.21|672.61|672.11|0
1663273800000|2022-09-15 20:30:00|672.51|672.01|671.41|670.91|672.61|672.11|671.31|670.81|0
1663274100000|2022-09-15 20:35:00|671.51|671.01|670.61|670.11|671.61|671.11|670.61|670.11|0
1663274400000|2022-09-15 20:40:00|670.71|670.21|670.51|670.01|670.91|670.41|670.51|670.01|0
1663274700000|2022-09-15 20:45:00|670.61|670.11|669.71|669.21|670.61|670.11|669.61|669.11|0
1663275000000|2022-09-15 20:50:00|669.81|669.31|669.81|669.31|670.11|669.61|669.61|669.11|0
1663275300000|2022-09-15 20:55:00|669.91|669.41|670.41|669.91|670.41|669.91|669.71|669.21|0
1663275600000|2022-09-15 21:00:00|670.31|669.81|669.91|669.41|670.41|669.91|669.91|669.41|0
1663275900000|2022-09-15 21:05:00|669.81|669.31|669.61|669.11|669.81|669.31|669.51|669.01|0
1663276200000|2022-09-15 21:10:00|669.51|669.01|669.51|669.01|669.71|669.21|669.51|669.01|0
1663276500000|2022-09-15 21:15:00|669.41|668.91|669.31|668.81|669.51|669.01|669.31|668.81|0
1663276800000|2022-09-15 21:20:00|669.41|668.91|669.51|669.01|669.61|669.11|669.31|668.81|0
1663277100000|2022-09-15 21:25:00|669.61|669.11|669.71|669.21|669.71|669.21|669.51|669.01|0
1663277400000|2022-09-15 21:30:00|669.81|669.31|669.81|669.31|669.81|669.31|669.81|669.31|0
1663277700000|2022-09-15 21:35:00|669.71|669.21|669.61|669.11|669.71|669.21|669.61|669.11|0
1663278000000|2022-09-15 21:40:00|669.81|669.31|669.51|669.01|669.81|669.31|669.41|668.91|0
1663278300000|2022-09-15 21:45:00|669.41|668.91|669.61|669.11|669.61|669.11|669.41|668.91|0
1663278600000|2022-09-15 21:50:00|669.71|669.21|669.61|669.11|669.81|669.31|669.61|669.11|0
1663278900000|2022-09-15 21:55:00|669.51|669.01|669.41|668.91|669.61|669.11|669.41|668.91|0
1663279200000|2022-09-15 22:00:00|669.31|668.81|667.11|666.61|669.31|668.81|667.01|666.51|0
1663279500000|2022-09-15 22:05:00|667.01|666.51|667.51|667.01|667.51|667.01|666.51|666.01|0
1663279800000|2022-09-15 22:10:00|667.61|667.11|667.81|667.31|667.81|667.31|667.31|666.81|0
1663280100000|2022-09-15 22:15:00|667.91|667.41|667.61|667.11|668.01|667.51|667.51|667.01|0
1663280400000|2022-09-15 22:20:00|667.71|667.21|667.71|667.21|667.91|667.41|667.41|666.91|0
1663280700000|2022-09-15 22:25:00|667.81|667.31|667.51|667.01|668.01|667.51|667.51|667.01|0
1663281000000|2022-09-15 22:30:00|667.61|667.11|667.81|667.31|668.11|667.61|667.61|667.11|0
1663281300000|2022-09-15 22:35:00|667.91|667.41|667.91|667.41|668.01|667.51|667.81|667.31|0
1663281600000|2022-09-15 22:40:00|668.01|667.51|667.71|667.21|668.01|667.51|667.71|667.21|0
1663281900000|2022-09-15 22:45:00|667.61|667.11|667.51|667.01|667.61|667.11|667.41|666.91|0
1663282200000|2022-09-15 22:50:00|667.61|667.11|667.81|667.31|667.91|667.41|667.51|667.01|0
1663282500000|2022-09-15 22:55:00|667.91|667.41|668.21|667.71|668.31|667.81|667.81|667.31|0
1663282800000|2022-09-15 23:00:00|668.11|667.61|668.01|667.51|668.21|667.71|668.01|667.51|0
1663283100000|2022-09-15 23:05:00|667.91|667.41|667.81|667.31|668.11|667.61|667.81|667.31|0
1663283400000|2022-09-15 23:10:00|667.71|667.21|667.61|667.11|667.71|667.21|667.61|667.11|0
1663283700000|2022-09-15 23:15:00|667.01|666.51|666.61|666.11|667.11|666.61|666.51|666.01|0
1663284000000|2022-09-15 23:20:00|666.51|666.01|666.61|666.11|666.81|666.31|666.51|666.01|0
1663284300000|2022-09-15 23:25:00|666.71|666.21|666.51|666.01|666.71|666.21|666.31|665.81|0
1663284600000|2022-09-15 23:30:00|666.61|666.11|667.01|666.51|667.11|666.61|666.51|666.01|0
1663284900000|2022-09-15 23:35:00|667.11|666.61|667.21|666.71|667.21|666.71|666.91|666.41|0
1663285200000|2022-09-15 23:40:00|667.31|666.81|667.31|666.81|667.51|667.01|667.21|666.71|0
1663285500000|2022-09-15 23:45:00|667.71|667.21|667.71|667.21|667.81|667.31|667.61|667.11|0
1663285800000|2022-09-15 23:50:00|667.61|667.11|667.61|667.11|667.71|667.21|667.41|666.91|0
1663286100000|2022-09-15 23:55:00|667.71|667.21|667.61|667.11|667.71|667.21|667.51|667.01|0
1663286400000|2022-09-16 00:00:00|667.71|667.21|668.11|667.61|668.11|667.61|667.61|667.11|0
1663286700000|2022-09-16 00:05:00|668.01|667.51|667.91|667.41|668.01|667.51|667.71|667.21|0
1663287000000|2022-09-16 00:10:00|667.81|667.31|667.61|667.11|667.91|667.41|667.41|666.91|0
1663287300000|2022-09-16 00:15:00|667.51|667.01|668.91|668.41|669.11|668.61|667.41|666.91|0
1663287600000|2022-09-16 00:20:00|668.71|668.21|668.91|668.41|669.11|668.61|668.51|668.01|0
1663287900000|2022-09-16 00:25:00|669.01|668.51|668.51|668.01|669.01|668.51|668.51|668.01|0
1663288200000|2022-09-16 00:30:00|668.31|667.81|668.71|668.21|668.71|668.21|668.11|667.61|0
1663288500000|2022-09-16 00:35:00|668.91|668.41|668.51|668.01|668.91|668.41|668.31|667.81|0
1663288800000|2022-09-16 00:40:00|668.31|667.81|668.11|667.61|668.31|667.81|667.91|667.41|0
1663289100000|2022-09-16 00:45:00|667.91|667.41|668.11|667.61|668.31|667.81|667.91|667.41|0
1663289400000|2022-09-16 00:50:00|667.91|667.41|667.91|667.41|667.91|667.41|667.81|667.31|0
1663289700000|2022-09-16 00:55:00|667.81|667.31|667.81|667.31|667.91|667.41|667.81|667.31|0
1663290000000|2022-09-16 01:00:00|667.91|667.41|668.31|667.81|668.51|668.01|667.91|667.41|0
1663290300000|2022-09-16 01:05:00|668.11|667.61|667.81|667.31|668.31|667.81|667.71|667.21|0
1663290600000|2022-09-16 01:10:00|667.91|667.41|667.91|667.41|667.91|667.41|667.81|667.31|0
1663290900000|2022-09-16 01:15:00|667.81|667.31|667.61|667.11|667.91|667.41|667.61|667.11|0
1663291200000|2022-09-16 01:20:00|667.81|667.31|667.61|667.11|667.81|667.31|667.61|667.11|0
1663291500000|2022-09-16 01:25:00|667.71|667.21|667.81|667.31|668.01|667.51|667.61|667.11|0
1663291800000|2022-09-16 01:30:00|667.91|667.41|668.31|667.81|668.51|668.01|667.91|667.41|0
1663292100000|2022-09-16 01:35:00|668.11|667.61|668.11|667.61|668.31|667.81|667.91|667.41|0
1663292400000|2022-09-16 01:40:00|668.21|667.71|667.81|667.31|668.31|667.81|667.81|667.31|0
1663292700000|2022-09-16 01:45:00|667.91|667.41|667.61|667.11|667.91|667.41|667.41|666.91|0
1663293000000|2022-09-16 01:50:00|667.41|666.91|667.61|667.11|667.61|667.11|667.41|666.91|0
1663293300000|2022-09-16 01:55:00|667.41|666.91|667.41|666.91|667.61|667.11|667.41|666.91|0
1663293600000|2022-09-16 02:00:00|667.61|667.11|667.91|667.41|668.31|667.81|667.61|667.11|0
1663293900000|2022-09-16 02:05:00|667.81|667.31|667.81|667.31|667.91|667.41|667.81|667.31|0
1663294200000|2022-09-16 02:10:00|667.61|667.11|667.71|667.21|667.81|667.31|667.61|667.11|0
1663294500000|2022-09-16 02:15:00|667.81|667.31|667.91|667.41|667.91|667.41|667.61|667.11|0
1663294800000|2022-09-16 02:20:00|667.81|667.31|667.61|667.11|668.11|667.61|667.61|667.11|0
1663295100000|2022-09-16 02:25:00|667.71|667.21|667.41|666.91|667.81|667.31|667.41|666.91|0
1663295400000|2022-09-16 02:30:00|667.51|667.01|667.61|667.11|667.81|667.31|667.41|666.91|0
1663295700000|2022-09-16 02:35:00|667.41|666.91|667.61|667.11|667.61|667.11|667.41|666.91|0
1663296000000|2022-09-16 02:40:00|667.41|666.91|667.61|667.11|667.61|667.11|667.41|666.91|0
1663296300000|2022-09-16 02:45:00|667.51|667.01|667.61|667.11|667.61|667.11|667.41|666.91|0
1663296600000|2022-09-16 02:50:00|667.71|667.21|667.81|667.31|667.81|667.31|667.61|667.11|0
1663297200000|2022-09-16 03:00:00|667.61|667.11|667.61|667.11|667.61|667.11|667.61|667.11|0
1663297500000|2022-09-16 03:05:00|667.71|667.21|667.81|667.31|667.81|667.31|667.61|667.11|0
1663297800000|2022-09-16 03:10:00|667.71|667.21|667.41|666.91|667.71|667.21|667.41|666.91|0
1663298100000|2022-09-16 03:15:00|667.51|667.01|667.41|666.91|667.61|667.11|667.41|666.91|0
1663298700000|2022-09-16 03:25:00|667.61|667.11|667.61|667.11|667.61|667.11|667.61|667.11|0
1663299000000|2022-09-16 03:30:00|667.71|667.21|667.91|667.41|667.91|667.41|667.71|667.21|0
1663299300000|2022-09-16 03:35:00|667.71|667.21|667.91|667.41|667.91|667.41|667.71|667.21|0
1663299600000|2022-09-16 03:40:00|667.71|667.21|667.61|667.11|667.91|667.41|667.61|667.11|0
1663299900000|2022-09-16 03:45:00|667.41|666.91|667.41|666.91|667.61|667.11|667.41|666.91|0
1663300200000|2022-09-16 03:50:00|667.51|667.01|667.41|666.91|667.61|667.11|667.41|666.91|0
1663300800000|2022-09-16 04:00:00|667.21|666.71|667.61|667.11|667.61|667.11|667.21|666.71|0
1663301100000|2022-09-16 04:05:00|667.51|667.01|667.51|667.01|667.61|667.11|667.41|666.91|0
1663301400000|2022-09-16 04:10:00|667.61|667.11|667.21|666.71|667.61|667.11|667.21|666.71|0
1663301700000|2022-09-16 04:15:00|667.01|666.51|667.21|666.71|667.21|666.71|667.01|666.51|0
1663302000000|2022-09-16 04:20:00|667.11|666.61|667.01|666.51|667.21|666.71|667.01|666.51|0
1663302300000|2022-09-16 04:25:00|667.21|666.71|667.01|666.51|667.21|666.71|667.01|666.51|0
1663302600000|2022-09-16 04:30:00|666.91|666.41|667.01|666.51|667.01|666.51|666.81|666.31|0
1663302900000|2022-09-16 04:35:00|667.21|666.71|667.01|666.51|667.21|666.71|667.01|666.51|0
1663303200000|2022-09-16 04:40:00|667.11|666.61|667.21|666.71|667.21|666.71|667.11|666.61|0
1663303500000|2022-09-16 04:45:00|667.01|666.51|667.21|666.71|667.21|666.71|667.01|666.51|0
1663303800000|2022-09-16 04:50:00|667.01|666.51|667.21|666.71|667.21|666.71|667.01|666.51|0
1663304100000|2022-09-16 04:55:00|667.41|666.91|667.41|666.91|667.41|666.91|667.41|666.91|0
1663304400000|2022-09-16 05:00:00|667.21|666.71|667.41|666.91|667.41|666.91|667.21|666.71|0
1663304700000|2022-09-16 05:05:00|667.21|666.71|667.61|667.11|667.61|667.11|667.21|666.71|0
1663305000000|2022-09-16 05:10:00|667.71|667.21|667.61|667.11|667.71|667.21|667.51|667.01|0
1663305300000|2022-09-16 05:15:00|667.51|667.01|667.41|666.91|667.61|667.11|667.21|666.71|0
1663305600000|2022-09-16 05:20:00|667.21|666.71|667.21|666.71|667.41|666.91|667.21|666.71|0
1663305900000|2022-09-16 05:25:00|667.31|666.81|667.61|667.11|667.61|667.11|667.21|666.71|0
1663306200000|2022-09-16 05:30:00|667.41|666.91|667.01|666.51|667.61|667.11|667.01|666.51|0
1663306500000|2022-09-16 05:35:00|666.81|666.31|667.01|666.51|667.01|666.51|666.81|666.31|0
1663306800000|2022-09-16 05:40:00|666.81|666.31|666.81|666.31|667.01|666.51|666.81|666.31|0
1663307100000|2022-09-16 05:45:00|667.01|666.51|666.81|666.31|667.01|666.51|666.81|666.31|0
1663307400000|2022-09-16 05:50:00|666.91|666.41|666.61|666.11|667.01|666.51|666.61|666.11|0
1663307700000|2022-09-16 05:55:00|666.41|665.91|666.41|665.91|666.41|665.91|666.21|665.71|0
1663308000000|2022-09-16 06:00:00|667.71|667.41|668.91|668.61|668.91|668.61|667.31|667.01|61
1663308300000|2022-09-16 06:05:00|668.81|668.51|669.61|669.31|669.81|669.51|668.71|668.41|91
1663308600000|2022-09-16 06:10:00|669.71|669.41|668.41|668.11|669.71|669.41|668.21|667.91|41
1663308900000|2022-09-16 06:15:00|668.31|668.01|668.91|668.61|668.91|668.61|668.21|667.91|31
1663309200000|2022-09-16 06:20:00|668.81|668.51|669.81|669.51|669.81|669.51|668.71|668.41|54
1663309500000|2022-09-16 06:25:00|669.71|669.41|669.11|668.81|669.81|669.51|669.01|668.71|50
1663309800000|2022-09-16 06:30:00|669.01|668.71|668.71|668.41|669.41|669.11|668.51|668.21|73
1663310100000|2022-09-16 06:35:00|668.81|668.51|669.01|668.71|669.81|669.51|668.81|668.51|92
1663310400000|2022-09-16 06:40:00|669.11|668.81|669.01|668.71|669.41|669.11|668.61|668.31|82
1663310700000|2022-09-16 06:45:00|668.91|668.61|668.41|668.11|669.21|668.91|668.41|668.11|31
1663311000000|2022-09-16 06:50:00|668.51|668.21|668.21|667.91|668.81|668.51|668.01|667.71|102
1663311300000|2022-09-16 06:55:00|668.11|667.81|668.71|668.41|668.71|668.41|667.51|667.21|58
1663311600000|2022-09-16 07:00:00|668.61|668.51|668.31|668.21|669.81|669.71|667.91|667.81|496
1663311900000|2022-09-16 07:05:00|668.21|668.11|667.91|667.81|668.41|668.31|667.31|667.21|414
1663312200000|2022-09-16 07:10:00|667.81|667.71|668.21|668.11|668.51|668.41|667.21|667.11|427
1663312500000|2022-09-16 07:15:00|668.11|668.01|667.01|666.91|668.91|668.81|666.91|666.81|251
1663312800000|2022-09-16 07:20:00|666.91|666.81|666.61|666.51|666.91|666.81|666.01|665.91|353
1663313100000|2022-09-16 07:25:00|666.51|666.41|667.11|667.01|667.41|667.31|666.31|666.21|523
1663313400000|2022-09-16 07:30:00|667.21|667.11|666.41|666.31|667.21|667.11|666.11|666.01|192
1663313700000|2022-09-16 07:35:00|666.51|666.41|665.91|665.81|666.81|666.71|665.71|665.61|167
1663314000000|2022-09-16 07:40:00|666.01|665.91|666.31|666.21|666.31|666.21|665.41|665.31|300
1663314300000|2022-09-16 07:45:00|666.21|666.11|665.71|665.61|666.31|666.21|665.31|665.21|221
1663314600000|2022-09-16 07:50:00|665.81|665.71|666.68|666.58|666.78|666.68|665.31|665.21|204
1663314900000|2022-09-16 07:55:00|666.78|666.68|666.88|666.78|667.28|667.18|666.58|666.48|189
1663315200000|2022-09-16 08:00:00|666.78|666.68|666.78|666.68|667.18|667.08|666.18|666.08|558
1663315500000|2022-09-16 08:05:00|666.88|666.78|667.18|667.08|667.58|667.48|666.68|666.58|134
1663315800000|2022-09-16 08:10:00|667.08|666.98|666.58|666.48|667.28|667.18|666.48|666.38|159
1663316100000|2022-09-16 08:15:00|666.68|666.58|667.08|666.98|667.08|666.98|666.48|666.38|164
1663316400000|2022-09-16 08:20:00|667.18|667.08|666.48|666.38|667.28|667.18|666.18|666.08|155
1663316700000|2022-09-16 08:25:00|666.58|666.48|666.38|666.28|666.68|666.58|665.98|665.88|113
1663317000000|2022-09-16 08:30:00|666.48|666.38|666.48|666.38|666.58|666.48|666.08|665.98|107
1663317300000|2022-09-16 08:35:00|666.38|666.28|666.08|665.98|666.58|666.48|666.08|665.98|93
1663317600000|2022-09-16 08:40:00|665.98|665.88|665.78|665.68|666.38|666.28|665.78|665.68|102
1663317900000|2022-09-16 08:45:00|665.88|665.78|665.48|665.38|666.08|665.98|665.38|665.28|110
1663318200000|2022-09-16 08:50:00|665.38|665.28|665.78|665.68|665.88|665.78|665.18|665.08|182
1663318500000|2022-09-16 08:55:00|665.88|665.78|666.18|666.08|666.38|666.28|665.58|665.48|91
1663318800000|2022-09-16 09:00:00|666.28|666.18|667.18|667.08|667.48|667.38|666.18|666.08|169
1663319100000|2022-09-16 09:05:00|667.08|666.98|666.68|666.58|667.48|667.38|666.58|666.48|144
1663319400000|2022-09-16 09:10:00|666.58|666.48|666.38|666.28|667.08|666.98|666.38|666.28|130
1663319700000|2022-09-16 09:15:00|666.48|666.38|666.78|666.68|666.98|666.88|666.38|666.28|123
1663320000000|2022-09-16 09:20:00|666.68|666.58|667.38|667.28|667.48|667.38|666.48|666.38|131
1663320300000|2022-09-16 09:25:00|667.28|667.18|666.78|666.68|667.38|667.28|666.58|666.48|82
1663320600000|2022-09-16 09:30:00|666.88|666.78|666.78|666.68|667.18|667.08|666.58|666.48|93
1663320900000|2022-09-16 09:35:00|666.88|666.78|666.78|666.68|667.28|667.18|666.68|666.58|118
1663321200000|2022-09-16 09:40:00|666.88|666.78|667.38|667.28|667.38|667.28|666.78|666.68|97
1663321500000|2022-09-16 09:45:00|667.28|667.18|665.98|665.88|667.38|667.28|665.78|665.68|136
1663321800000|2022-09-16 09:50:00|665.88|665.78|667.58|667.48|667.68|667.58|665.88|665.78|377
1663322100000|2022-09-16 09:55:00|667.68|667.58|667.78|667.68|667.88|667.78|667.58|667.48|197
1663322400000|2022-09-16 10:00:00|667.88|667.78|667.38|667.28|668.08|667.98|667.28|667.18|120
1663322700000|2022-09-16 10:05:00|667.48|667.38|667.88|667.78|667.98|667.88|667.18|667.08|117
1663323000000|2022-09-16 10:10:00|667.78|667.68|667.68|667.58|668.08|667.98|667.58|667.48|73
1663323300000|2022-09-16 10:15:00|667.58|667.48|668.08|667.98|668.18|668.08|667.48|667.38|104
1663323600000|2022-09-16 10:20:00|668.18|668.08|668.58|668.48|668.68|668.58|668.08|667.98|106
1663323900000|2022-09-16 10:25:00|668.48|668.38|668.58|668.48|668.78|668.68|667.98|667.88|120
1663324200000|2022-09-16 10:30:00|668.48|668.38|668.68|668.58|668.78|668.68|668.48|668.38|73
1663324500000|2022-09-16 10:35:00|668.78|668.68|669.08|668.98|669.38|669.28|668.68|668.58|160
1663324800000|2022-09-16 10:40:00|669.18|669.08|669.58|669.48|669.68|669.58|669.08|668.98|115
1663325100000|2022-09-16 10:45:00|669.48|669.38|669.08|668.98|669.58|669.48|669.08|668.98|105
1663325400000|2022-09-16 10:50:00|669.18|669.08|669.08|668.98|669.38|669.28|669.08|668.98|105
1663325700000|2022-09-16 10:55:00|669.18|669.08|669.98|669.88|669.98|669.88|669.18|669.08|315
1663326000000|2022-09-16 11:00:00|669.78|669.68|668.88|668.78|669.78|669.68|668.88|668.78|179
1663326300000|2022-09-16 11:05:00|668.78|668.68|668.18|668.08|669.28|669.18|667.98|667.88|270
1663326600000|2022-09-16 11:10:00|668.08|667.98|668.18|668.08|668.48|668.38|668.08|667.98|83
1663326900000|2022-09-16 11:15:00|668.28|668.18|668.38|668.28|668.48|668.38|668.08|667.98|109
1663327200000|2022-09-16 11:20:00|668.48|668.38|668.18|668.08|668.68|668.58|668.08|667.98|70
1663327500000|2022-09-16 11:25:00|668.28|668.18|668.28|668.18|668.48|668.38|668.08|667.98|70
1663327800000|2022-09-16 11:30:00|668.18|668.08|667.78|667.68|668.28|668.18|667.78|667.68|100
1663328100000|2022-09-16 11:35:00|667.88|667.78|668.28|668.18|668.28|668.18|667.78|667.68|140
1663328400000|2022-09-16 11:40:00|668.25|668.15|668.55|668.45|668.65|668.55|668.25|668.15|119
1663328700000|2022-09-16 11:45:00|668.45|668.35|668.05|667.95|668.65|668.55|667.75|667.65|77
1663329000000|2022-09-16 11:50:00|667.95|667.85|668.55|668.45|668.65|668.55|667.85|667.75|38
1663329300000|2022-09-16 11:55:00|668.45|668.35|668.35|668.25|668.85|668.75|668.25|668.15|72
1663329600000|2022-09-16 12:00:00|668.25|668.15|667.65|667.55|668.45|668.35|667.55|667.45|138
1663329900000|2022-09-16 12:05:00|667.75|667.65|667.95|667.85|668.15|668.05|667.65|667.55|88
1663330200000|2022-09-16 12:10:00|667.85|667.75|666.95|666.85|668.05|667.95|666.95|666.85|187
1663330500000|2022-09-16 12:15:00|666.85|666.75|666.15|666.05|667.15|667.05|666.05|665.95|184
1663330800000|2022-09-16 12:20:00|666.05|665.95|665.75|665.65|666.15|666.05|665.65|665.55|171
1663331100000|2022-09-16 12:25:00|665.85|665.75|665.65|665.55|666.15|666.05|665.45|665.35|237
1663331400000|2022-09-16 12:30:00|665.55|665.45|665.25|665.15|665.65|665.55|664.95|664.85|185
1663331700000|2022-09-16 12:35:00|665.35|665.25|665.15|665.05|665.45|665.35|664.95|664.85|201
1663332000000|2022-09-16 12:40:00|665.05|664.95|665.05|664.95|665.35|665.25|664.85|664.75|169
1663332300000|2022-09-16 12:45:00|665.15|665.05|664.85|664.75|665.25|665.15|664.75|664.65|188
1663332600000|2022-09-16 12:50:00|664.95|664.85|664.95|664.85|665.35|665.25|664.75|664.65|125
1663332900000|2022-09-16 12:55:00|665.05|664.95|664.35|664.25|665.25|665.15|664.35|664.25|155
1663333200000|2022-09-16 13:00:00|664.25|664.15|664.75|664.65|664.95|664.85|664.25|664.15|232
1663333500000|2022-09-16 13:05:00|664.65|664.55|665.15|665.05|665.95|665.85|664.65|664.55|253
1663333800000|2022-09-16 13:10:00|665.05|664.95|665.95|665.85|666.35|666.25|665.05|664.95|181
1663334100000|2022-09-16 13:15:00|665.85|665.75|666.05|665.95|666.25|666.15|665.65|665.55|152
1663334400000|2022-09-16 13:20:00|665.95|665.85|666.15|666.05|666.35|666.25|665.85|665.75|149
1663334700000|2022-09-16 13:25:00|666.05|665.95|666.35|666.25|666.45|666.35|665.55|665.45|169
1663335000000|2022-09-16 13:30:00|666.25|666.15|665.15|665.05|666.65|666.55|665.05|664.95|613
1663335300000|2022-09-16 13:35:00|665.05|664.95|665.85|665.75|665.95|665.85|664.65|664.55|542
1663335600000|2022-09-16 13:40:00|665.75|665.65|663.55|663.45|665.85|665.75|663.35|663.25|570
1663335900000|2022-09-16 13:45:00|663.65|663.55|664.75|664.65|664.85|664.75|663.45|663.35|644
1663336200000|2022-09-16 13:50:00|664.85|664.75|664.45|664.35|665.35|665.25|664.15|664.05|568
1663336500000|2022-09-16 13:55:00|664.55|664.45|663.55|663.45|664.75|664.65|663.35|663.25|505
1663336800000|2022-09-16 14:00:00|663.75|663.65|663.85|663.75|664.95|664.85|663.75|663.65|380
1663337100000|2022-09-16 14:05:00|663.95|663.85|664.35|664.25|665.55|665.45|663.75|663.65|371
1663337400000|2022-09-16 14:10:00|664.48|664.38|666.48|666.38|666.88|666.78|664.28|664.18|384
1663337700000|2022-09-16 14:15:00|666.58|666.48|665.58|665.48|666.88|666.78|665.48|665.38|214
1663338000000|2022-09-16 14:20:00|665.48|665.38|666.48|666.38|666.48|666.38|665.38|665.28|283
1663338300000|2022-09-16 14:25:00|666.38|666.28|666.18|666.08|666.88|666.78|665.98|665.88|234
1663338600000|2022-09-16 14:30:00|666.28|666.18|667.38|667.28|667.48|667.38|666.18|666.08|344
1663338900000|2022-09-16 14:35:00|667.58|667.48|667.78|667.68|668.98|668.88|667.48|667.38|477
1663339200000|2022-09-16 14:40:00|667.68|667.58|666.98|666.88|668.28|668.18|666.98|666.88|290
1663339500000|2022-09-16 14:45:00|667.08|666.98|666.68|666.58|667.38|667.28|666.48|666.38|243
1663339800000|2022-09-16 14:50:00|666.58|666.48|666.98|666.88|667.48|667.38|666.48|666.38|242
1663340100000|2022-09-16 14:55:00|666.88|666.78|665.38|665.28|666.98|666.88|665.38|665.28|239
1663340400000|2022-09-16 15:00:00|665.48|665.38|665.38|665.28|665.98|665.88|664.98|664.88|337
1663340700000|2022-09-16 15:05:00|665.28|665.18|664.98|664.88|665.98|665.88|664.88|664.78|301
1663341000000|2022-09-16 15:10:00|664.88|664.78|664.78|664.68|665.18|665.08|664.38|664.28|309
1663341300000|2022-09-16 15:15:00|664.68|664.58|665.48|665.38|665.78|665.68|664.48|664.38|285
1663341600000|2022-09-16 15:20:00|665.38|665.28|664.38|664.28|665.38|665.28|664.18|664.08|304
1663341900000|2022-09-16 15:25:00|664.48|664.38|663.88|663.78|664.78|664.68|663.88|663.78|493
1663342200000|2022-09-16 15:30:00|663.98|663.68|664.78|664.48|664.78|664.48|663.48|663.18|642
1663342500000|2022-09-16 15:35:00|664.88|664.58|663.98|663.68|665.28|664.98|663.88|663.58|377
1663342800000|2022-09-16 15:40:00|664.08|663.78|664.38|664.08|664.78|664.48|663.78|663.48|133
1663343100000|2022-09-16 15:45:00|664.28|663.98|663.88|663.58|664.48|664.18|663.58|663.28|124
1663343400000|2022-09-16 15:50:00|663.98|663.68|664.68|664.38|664.78|664.48|663.78|663.48|38
1663343700000|2022-09-16 15:55:00|664.78|664.48|665.38|665.08|665.48|665.18|664.48|664.18|42
1663344000000|2022-09-16 16:00:00|665.48|665.18|664.68|664.38|665.48|665.18|664.48|664.18|54
1663344300000|2022-09-16 16:05:00|664.78|664.48|663.88|663.58|665.08|664.78|663.78|663.48|67
1663344600000|2022-09-16 16:10:00|663.78|663.48|663.58|663.28|664.18|663.88|663.48|663.18|31
1663344900000|2022-09-16 16:15:00|663.68|663.38|663.18|662.88|663.98|663.68|662.98|662.68|28
1663345200000|2022-09-16 16:20:00|663.08|662.78|662.68|662.38|663.08|662.78|662.58|662.28|25
1663345500000|2022-09-16 16:25:00|662.58|662.28|662.68|662.38|662.88|662.58|662.08|661.78|25
1663345800000|2022-09-16 16:30:00|662.58|662.28|662.68|662.38|662.98|662.68|662.38|662.08|24
1663346100000|2022-09-16 16:35:00|662.78|662.48|662.78|662.48|663.08|662.78|662.48|662.18|30
1663346400000|2022-09-16 16:40:00|662.88|662.58|663.68|663.38|663.78|663.48|662.88|662.58|50
1663346700000|2022-09-16 16:45:00|663.58|663.28|663.98|663.68|663.98|663.68|663.38|663.08|42
1663347000000|2022-09-16 16:50:00|663.88|663.58|663.48|663.18|664.08|663.78|663.48|663.18|22
1663347300000|2022-09-16 16:55:00|663.58|663.28|664.18|663.88|664.18|663.88|663.38|663.08|13
1663347600000|2022-09-16 17:00:00|664.28|663.98|663.68|663.38|664.28|663.98|663.58|663.28|12
1663347900000|2022-09-16 17:05:00|663.58|663.28|663.48|663.18|663.58|663.28|663.18|662.88|11
1663348200000|2022-09-16 17:10:00|663.58|663.28|663.28|662.98|663.78|663.48|663.28|662.98|5
1663348500000|2022-09-16 17:15:00|663.18|662.88|663.28|662.98|663.48|663.18|662.88|662.58|9
1663348800000|2022-09-16 17:20:00|663.18|662.88|663.28|662.98|663.28|662.98|662.88|662.58|10
1663349100000|2022-09-16 17:25:00|663.38|663.08|663.08|662.78|663.38|663.08|662.88|662.58|5
1663349400000|2022-09-16 17:30:00|663.18|662.88|663.38|663.08|664.08|663.78|663.08|662.78|11
1663349700000|2022-09-16 17:35:00|663.48|663.18|664.18|663.88|664.58|664.28|663.48|663.18|10
1663350000000|2022-09-16 17:40:00|664.28|663.98|663.98|663.68|664.28|663.98|663.88|663.58|9
1663350300000|2022-09-16 17:45:00|663.88|663.58|663.28|662.98|663.98|663.68|663.18|662.88|11
1663350600000|2022-09-16 17:50:00|663.18|662.88|662.88|662.58|663.18|662.88|662.78|662.48|15
1663350900000|2022-09-16 17:55:00|662.78|662.48|663.28|662.98|663.38|663.08|662.68|662.38|5
1663351200000|2022-09-16 18:00:00|663.38|663.08|663.78|663.48|663.98|663.68|663.08|662.78|19
1663351500000|2022-09-16 18:05:00|663.88|663.58|663.48|663.18|663.88|663.58|663.28|662.98|1
1663351800000|2022-09-16 18:10:00|663.58|663.28|663.48|663.18|663.68|663.38|663.18|662.88|2
1663352100000|2022-09-16 18:15:00|663.58|663.28|663.28|662.98|663.88|663.58|663.18|662.88|4
1663352400000|2022-09-16 18:20:00|663.38|663.08|663.58|663.28|663.78|663.48|663.18|662.88|3
1663352700000|2022-09-16 18:25:00|663.68|663.38|664.68|664.38|664.98|664.68|663.68|663.38|30
1663353000000|2022-09-16 18:30:00|664.58|664.28|664.98|664.68|664.98|664.68|664.18|663.88|7
1663353300000|2022-09-16 18:35:00|665.08|664.78|664.68|664.38|665.18|664.88|664.48|664.18|9
1663353600000|2022-09-16 18:40:00|664.58|664.28|664.68|664.38|664.78|664.48|664.18|663.88|6
1663353900000|2022-09-16 18:45:00|664.78|664.48|665.28|664.98|665.68|665.38|664.68|664.38|16
1663354200000|2022-09-16 18:50:00|665.18|664.88|665.48|665.18|665.58|665.28|664.88|664.58|21
1663354500000|2022-09-16 18:55:00|665.58|665.28|665.18|664.88|665.58|665.28|664.98|664.68|19
1663354800000|2022-09-16 19:00:00|665.08|664.78|665.58|665.28|665.58|665.28|664.98|664.68|20
1663355100000|2022-09-16 19:05:00|665.68|665.38|665.88|665.58|666.28|665.98|665.58|665.28|27
1663355400000|2022-09-16 19:10:00|665.78|665.48|664.98|664.68|665.78|665.48|664.88|664.58|35
1663355700000|2022-09-16 19:15:00|664.88|664.58|664.88|664.58|665.38|665.08|664.68|664.38|27
1663356000000|2022-09-16 19:20:00|664.98|664.68|665.48|665.18|666.18|665.88|664.88|664.58|42
1663356300000|2022-09-16 19:25:00|665.58|665.28|664.98|664.68|665.68|665.38|664.68|664.38|1
1663356600000|2022-09-16 19:30:00|664.88|664.58|664.38|664.08|664.98|664.68|664.08|663.78|67
1663356900000|2022-09-16 19:35:00|664.28|663.98|665.38|665.08|665.48|665.18|664.28|663.98|21
1663357200000|2022-09-16 19:40:00|665.48|665.18|665.68|665.38|665.78|665.48|665.38|665.08|19
1663357500000|2022-09-16 19:45:00|665.58|665.28|665.58|665.28|665.58|665.28|664.68|664.38|33
1663357800000|2022-09-16 19:50:00|665.48|665.18|665.98|665.68|666.38|666.08|665.38|665.08|39
1663358100000|2022-09-16 19:55:00|665.88|665.58|665.68|665.18|666.78|666.48|665.68|665.18|115
1663358400000|2022-09-16 20:00:00|665.78|665.28|666.28|665.78|666.38|665.88|665.48|664.98|0
1663358700000|2022-09-16 20:05:00|666.18|665.68|666.88|666.38|666.98|666.48|666.08|665.58|0
1663359000000|2022-09-16 20:10:00|666.98|666.48|666.78|666.28|666.98|666.48|666.48|665.98|0
1663359300000|2022-09-16 20:15:00|666.68|666.18|666.88|666.38|666.88|666.38|666.48|665.98|0
1663359600000|2022-09-16 20:20:00|666.98|666.48|666.58|666.08|667.08|666.58|666.48|665.98|0
1663359900000|2022-09-16 20:25:00|666.48|665.98|666.58|666.08|666.68|666.18|666.48|665.98|0
1663360200000|2022-09-16 20:30:00|666.48|665.98|666.58|666.08|666.68|666.18|666.48|665.98|0
1663360500000|2022-09-16 20:35:00|666.68|666.18|666.68|666.18|666.88|666.38|666.68|666.18|0
1663360800000|2022-09-16 20:40:00|666.78|666.28|666.68|666.18|666.98|666.48|666.68|666.18|0
1663361100000|2022-09-16 20:45:00|666.78|666.28|666.68|666.18|667.08|666.58|666.48|665.98|0
1663361400000|2022-09-16 20:50:00|666.58|666.08|667.18|666.68|667.28|666.78|666.58|666.08|0
1663361700000|2022-09-16 20:55:00|667.28|666.78|667.88|667.38|668.08|667.58|667.28|666.78|0
1663538400000|2022-09-18 22:00:00|664.88|664.38|664.98|664.48|665.18|664.68|664.58|664.08|0
1663538700000|2022-09-18 22:05:00|665.08|664.58|663.68|663.18|665.08|664.58|663.38|662.88|0
1663539000000|2022-09-18 22:10:00|663.78|663.28|663.98|663.48|664.18|663.68|663.68|663.18|0
1663539300000|2022-09-18 22:15:00|663.88|663.38|664.18|663.68|664.28|663.78|663.68|663.18|0
1663539600000|2022-09-18 22:20:00|664.08|663.58|663.88|663.38|664.08|663.58|663.78|663.28|0
1663539900000|2022-09-18 22:25:00|663.98|663.48|663.98|663.48|664.08|663.58|663.78|663.28|0
1663540200000|2022-09-18 22:30:00|663.88|663.38|663.78|663.28|663.98|663.48|663.68|663.18|0
1663540500000|2022-09-18 22:35:00|663.88|663.38|663.98|663.48|663.98|663.48|663.68|663.18|0
1663540800000|2022-09-18 22:40:00|664.08|663.58|664.28|663.78|664.58|664.08|664.08|663.58|0
1663541100000|2022-09-18 22:45:00|664.38|663.88|665.18|664.68|665.18|664.68|664.38|663.88|0
1663541400000|2022-09-18 22:50:00|665.08|664.58|664.88|664.38|665.08|664.58|664.78|664.28|0
1663541700000|2022-09-18 22:55:00|664.78|664.28|664.88|664.38|664.98|664.48|664.78|664.28|0
1663542000000|2022-09-18 23:00:00|664.78|664.28|665.38|664.88|665.48|664.98|664.58|664.08|0
1663542300000|2022-09-18 23:05:00|665.28|664.78|665.18|664.68|665.38|664.88|665.08|664.58|0
1663542600000|2022-09-18 23:10:00|665.08|664.58|665.28|664.78|665.28|664.78|665.08|664.58|0
1663542900000|2022-09-18 23:15:00|665.18|664.68|665.08|664.58|665.28|664.78|665.08|664.58|0
1663543200000|2022-09-18 23:20:00|665.18|664.68|665.38|664.88|665.48|664.98|665.08|664.58|0
1663543500000|2022-09-18 23:25:00|665.48|664.98|664.98|664.48|665.58|665.08|664.78|664.28|0
1663543800000|2022-09-18 23:30:00|664.88|664.38|664.58|664.08|664.98|664.48|664.58|664.08|0
1663544100000|2022-09-18 23:35:00|664.68|664.18|664.68|664.18|664.98|664.48|664.58|664.08|0
1663544400000|2022-09-18 23:40:00|664.78|664.28|665.08|664.58|665.18|664.68|664.68|664.18|0
1663544700000|2022-09-18 23:45:00|665.18|664.68|664.98|664.48|665.28|664.78|664.88|664.38|0
1663545000000|2022-09-18 23:50:00|665.08|664.58|664.78|664.28|665.18|664.68|664.68|664.18|0
1663545300000|2022-09-18 23:55:00|664.88|664.38|664.88|664.38|664.98|664.48|664.78|664.28|0
1663545600000|2022-09-19 00:00:00|664.98|664.48|665.38|664.88|665.48|664.98|664.88|664.38|0
1663545900000|2022-09-19 00:05:00|665.48|664.98|664.98|664.48|665.58|665.08|664.88|664.38|0
1663546200000|2022-09-19 00:10:00|665.08|664.58|664.98|664.48|665.18|664.68|664.78|664.28|0
1663546500000|2022-09-19 00:15:00|664.88|664.38|665.58|665.08|665.58|665.08|664.88|664.38|0
1663546800000|2022-09-19 00:20:00|665.38|664.88|665.78|665.28|665.98|665.48|665.38|664.88|0
1663547100000|2022-09-19 00:25:00|665.88|665.38|666.08|665.58|666.38|665.88|665.88|665.38|0
1663547400000|2022-09-19 00:30:00|665.98|665.48|666.18|665.68|666.18|665.68|665.78|665.28|0
1663547700000|2022-09-19 00:35:00|665.98|665.48|665.98|665.48|666.18|665.68|665.98|665.48|0
1663548000000|2022-09-19 00:40:00|666.18|665.68|666.18|665.68|666.38|665.88|666.18|665.68|0
1663548300000|2022-09-19 00:45:00|665.98|665.48|665.98|665.48|666.18|665.68|665.98|665.48|0
1663548600000|2022-09-19 00:50:00|665.78|665.28|665.78|665.28|665.78|665.28|665.58|665.08|0
1663548900000|2022-09-19 00:55:00|665.58|665.08|665.78|665.28|665.78|665.28|665.58|665.08|0
1663549200000|2022-09-19 01:00:00|665.58|665.08|665.78|665.28|665.78|665.28|665.58|665.08|0
1663549500000|2022-09-19 01:05:00|665.98|665.48|665.78|665.28|665.98|665.48|665.78|665.28|0
1663549800000|2022-09-19 01:10:00|665.98|665.48|665.58|665.08|665.98|665.48|665.58|665.08|0
1663550100000|2022-09-19 01:15:00|667.08|666.58|666.78|666.28|667.08|666.58|666.78|666.28|0
1663550400000|2022-09-19 01:20:00|666.88|666.38|666.38|665.88|666.98|666.48|666.18|665.68|0
1663550700000|2022-09-19 01:25:00|666.18|665.68|666.78|666.28|666.78|666.28|666.18|665.68|0
1663551000000|2022-09-19 01:30:00|665.28|664.78|664.98|664.48|665.48|664.98|664.98|664.48|0
1663551300000|2022-09-19 01:35:00|664.78|664.28|664.88|664.38|664.98|664.48|664.68|664.18|0
1663551600000|2022-09-19 01:40:00|664.98|664.48|665.58|665.08|665.78|665.28|664.98|664.48|0
1663551900000|2022-09-19 01:45:00|665.68|665.18|665.78|665.28|665.78|665.28|665.58|665.08|0
1663552200000|2022-09-19 01:50:00|665.58|665.08|665.58|665.08|665.78|665.28|665.58|665.08|0
1663552500000|2022-09-19 01:55:00|665.38|664.88|665.78|665.28|665.78|665.28|665.18|664.68|0
1663552800000|2022-09-19 02:00:00|665.58|665.08|665.48|664.98|665.78|665.28|665.38|664.88|0
1663553100000|2022-09-19 02:05:00|665.38|664.88|665.18|664.68|665.38|664.88|665.18|664.68|0
1663553400000|2022-09-19 02:10:00|665.28|664.78|664.68|664.18|665.38|664.88|664.68|664.18|0
1663553700000|2022-09-19 02:15:00|664.58|664.08|663.68|663.18|664.68|664.18|663.68|663.18|0
1663554000000|2022-09-19 02:20:00|663.58|663.08|663.48|662.98|663.68|663.18|663.48|662.98|0
1663554300000|2022-09-19 02:25:00|663.28|662.78|663.08|662.58|663.28|662.78|662.38|661.88|0
1663554600000|2022-09-19 02:30:00|662.98|662.48|663.08|662.58|663.28|662.78|662.38|661.88|0
1663554900000|2022-09-19 02:35:00|663.28|662.78|663.48|662.98|663.48|662.98|663.28|662.78|0
1663555200000|2022-09-19 02:40:00|663.28|662.78|663.68|663.18|663.68|663.18|663.28|662.78|0
1663555500000|2022-09-19 02:45:00|663.78|663.28|664.08|663.58|664.08|663.58|663.68|663.18|0
1663555800000|2022-09-19 02:50:00|663.98|663.48|664.08|663.58|664.08|663.58|663.88|663.38|0
1663556100000|2022-09-19 02:55:00|663.88|663.38|663.88|663.38|664.08|663.58|663.88|663.38|0
1663556400000|2022-09-19 03:00:00|663.68|663.18|663.48|662.98|663.78|663.28|663.48|662.98|0
1663556700000|2022-09-19 03:05:00|663.68|663.18|663.48|662.98|663.68|663.18|663.48|662.98|0
1663557000000|2022-09-19 03:10:00|663.58|663.08|663.88|663.38|663.88|663.38|663.58|663.08|0
1663557300000|2022-09-19 03:15:00|664.08|663.58|664.28|663.78|664.28|663.78|663.98|663.48|0
1663557600000|2022-09-19 03:20:00|664.18|663.68|664.28|663.78|664.28|663.78|664.18|663.68|0
1663557900000|2022-09-19 03:25:00|664.38|663.88|664.38|663.88|664.58|664.08|664.38|663.88|0
1663558200000|2022-09-19 03:30:00|664.18|663.68|664.28|663.78|664.28|663.78|664.08|663.58|0
1663558800000|2022-09-19 03:40:00|664.18|663.68|663.88|663.38|664.28|663.78|663.88|663.38|0
1663559100000|2022-09-19 03:45:00|663.98|663.48|664.08|663.58|664.08|663.58|663.88|663.38|0
1663559400000|2022-09-19 03:50:00|663.98|663.48|663.68|663.18|664.08|663.58|663.68|663.18|0
1663559700000|2022-09-19 03:55:00|663.88|663.38|663.78|663.28|663.88|663.38|663.68|663.18|0
1663560000000|2022-09-19 04:00:00|663.88|663.38|664.08|663.58|664.08|663.58|663.88|663.38|0
1663560300000|2022-09-19 04:05:00|663.98|663.48|663.48|662.98|664.08|663.58|663.48|662.98|0
1663560600000|2022-09-19 04:10:00|663.38|662.88|663.28|662.78|663.48|662.98|663.28|662.78|0
1663560900000|2022-09-19 04:15:00|663.48|662.98|663.68|663.18|663.68|663.18|663.48|662.98|0
1663561200000|2022-09-19 04:20:00|663.88|663.38|663.88|663.38|664.08|663.58|663.88|663.38|0
1663561500000|2022-09-19 04:25:00|663.78|663.28|663.88|663.38|663.88|663.38|663.68|663.18|0
1663561800000|2022-09-19 04:30:00|663.68|663.18|663.88|663.38|663.88|663.38|663.68|663.18|0
1663562100000|2022-09-19 04:35:00|664.08|663.58|663.88|663.38|664.08|663.58|663.88|663.38|0
1663562700000|2022-09-19 04:45:00|664.08|663.58|664.08|663.58|664.08|663.58|663.68|663.18|0
1663563000000|2022-09-19 04:50:00|663.88|663.38|664.08|663.58|664.08|663.58|663.88|663.38|0
1663563300000|2022-09-19 04:55:00|664.28|663.78|664.08|663.58|664.28|663.78|664.08|663.58|0
1663563600000|2022-09-19 05:00:00|663.88|663.38|664.08|663.58|664.08|663.58|663.88|663.38|0
1663563900000|2022-09-19 05:05:00|663.88|663.38|663.88|663.38|664.08|663.58|663.88|663.38|0
1663564200000|2022-09-19 05:10:00|664.08|663.58|664.28|663.78|664.28|663.78|663.68|663.18|0
1663564500000|2022-09-19 05:15:00|664.38|663.88|664.58|664.08|664.78|664.28|664.38|663.88|0
1663564800000|2022-09-19 05:20:00|664.78|664.28|664.58|664.08|664.78|664.28|664.38|663.88|0
1663565100000|2022-09-19 05:25:00|664.48|663.98|664.18|663.68|664.48|663.98|664.18|663.68|0
1663565400000|2022-09-19 05:30:00|664.38|663.88|664.08|663.58|664.38|663.88|664.08|663.58|0
1663565700000|2022-09-19 05:35:00|663.88|663.38|663.78|663.28|664.08|663.58|663.68|663.18|0
1663566000000|2022-09-19 05:40:00|663.88|663.38|663.88|663.38|663.98|663.48|663.48|662.98|0
1663566300000|2022-09-19 05:45:00|663.68|663.18|663.48|662.98|663.88|663.38|663.48|662.98|0
1663566600000|2022-09-19 05:50:00|663.28|662.78|663.18|662.68|663.48|662.98|663.08|662.58|0
1663566900000|2022-09-19 05:55:00|663.28|662.78|662.38|661.88|663.28|662.78|662.18|661.68|0
1663567200000|2022-09-19 06:00:00|663.58|663.28|662.58|662.28|663.68|663.38|662.58|662.28|79
1663567500000|2022-09-19 06:05:00|662.48|662.18|662.48|662.18|662.58|662.28|662.08|661.78|91
1663567800000|2022-09-19 06:10:00|662.38|662.08|662.08|661.78|662.38|662.08|661.88|661.58|74
1663568100000|2022-09-19 06:15:00|661.98|661.68|662.68|662.38|662.78|662.48|661.98|661.68|22
1663568400000|2022-09-19 06:20:00|662.78|662.48|662.98|662.68|663.18|662.88|662.78|662.48|146
1663568700000|2022-09-19 06:25:00|663.08|662.78|662.88|662.58|663.18|662.88|662.88|662.58|123
1663569000000|2022-09-19 06:30:00|662.98|662.68|662.88|662.58|663.08|662.78|662.48|662.18|18
1663569300000|2022-09-19 06:35:00|662.98|662.68|662.88|662.58|663.08|662.78|662.78|662.48|8
1663569600000|2022-09-19 06:40:00|662.78|662.48|662.68|662.38|662.88|662.58|662.58|662.28|32
1663569900000|2022-09-19 06:45:00|662.58|662.28|662.58|662.28|662.78|662.48|662.48|662.18|45
1663570200000|2022-09-19 06:50:00|662.68|662.38|662.58|662.28|662.88|662.58|662.48|662.18|23
1663570500000|2022-09-19 06:55:00|662.68|662.38|662.68|662.38|662.68|662.38|662.08|661.78|73
1663570800000|2022-09-19 07:00:00|662.58|662.48|660.88|660.78|662.58|662.48|660.78|660.68|491
1663571100000|2022-09-19 07:05:00|661.08|660.98|661.78|661.68|661.78|661.68|659.98|659.88|529
1663571400000|2022-09-19 07:10:00|661.88|661.78|661.38|661.28|662.28|662.18|661.28|661.18|258
1663571700000|2022-09-19 07:15:00|661.28|661.18|661.98|661.88|662.58|662.48|660.88|660.78|251
1663572000000|2022-09-19 07:20:00|661.88|661.78|660.98|660.88|662.08|661.98|660.68|660.58|284
1663572300000|2022-09-19 07:25:00|660.88|660.78|660.78|660.68|661.28|661.18|659.98|659.88|303
1663572600000|2022-09-19 07:30:00|660.88|660.78|659.78|659.68|660.98|660.88|659.68|659.58|578
1663572900000|2022-09-19 07:35:00|659.58|659.48|660.08|659.98|660.38|660.28|659.58|659.48|267
1663573200000|2022-09-19 07:40:00|660.1|660|660.8|660.7|661.2|661.1|660.1|660|170
1663573500000|2022-09-19 07:45:00|660.7|660.6|660.7|660.6|661.2|661.1|660.6|660.5|173
1663573800000|2022-09-19 07:50:00|660.6|660.5|660.1|660|661.2|661.1|659.7|659.6|198
1663574100000|2022-09-19 07:55:00|660.2|660.1|659.7|659.6|660.4|660.3|659.5|659.4|217
1663574400000|2022-09-19 08:00:00|659.8|659.7|659.8|659.7|659.8|659.7|659.1|659|231
1663574700000|2022-09-19 08:05:00|659.9|659.8|660.7|660.6|660.9|660.8|659.8|659.7|217
1663575000000|2022-09-19 08:10:00|660.8|660.7|660.8|660.7|661.2|661.1|660.6|660.5|117
1663575300000|2022-09-19 08:15:00|661|660.9|660.5|660.4|661.3|661.2|660.5|660.4|172
1663575600000|2022-09-19 08:20:00|660.4|660.3|660.4|660.3|660.6|660.5|660.2|660.1|156
1663575900000|2022-09-19 08:25:00|660.6|660.5|660.2|660.1|660.9|660.8|660.2|660.1|150
1663576200000|2022-09-19 08:30:00|660.1|660|660.5|660.4|660.7|660.6|660.1|660|184
1663576500000|2022-09-19 08:35:00|660.4|660.3|659.9|659.8|660.5|660.4|659.9|659.8|94
1663576800000|2022-09-19 08:40:00|659.8|659.7|659.7|659.6|660|659.9|659.5|659.4|84
1663577100000|2022-09-19 08:45:00|659.6|659.5|659.1|659|659.6|659.5|658.8|658.7|187
1663577400000|2022-09-19 08:50:00|659|658.9|658.6|658.5|659.3|659.2|658.6|658.5|95
1663577700000|2022-09-19 08:55:00|658.7|658.6|657.9|657.8|658.7|658.6|657.9|657.8|133
1663578000000|2022-09-19 09:00:00|658|657.9|658.9|658.8|659|658.9|657.9|657.8|143
1663578300000|2022-09-19 09:05:00|658.8|658.7|659.4|659.3|659.6|659.5|658.7|658.6|169
1663578600000|2022-09-19 09:10:00|659.3|659.2|659.2|659.1|659.5|659.4|658.9|658.8|137
1663578900000|2022-09-19 09:15:00|659.1|659|658.5|658.4|659.4|659.3|658.4|658.3|85
1663579200000|2022-09-19 09:20:00|658.6|658.5|658.7|658.6|658.9|658.8|658.4|658.3|106
1663579500000|2022-09-19 09:25:00|658.6|658.5|658.3|658.2|658.8|658.7|658.2|658.1|79
1663579800000|2022-09-19 09:30:00|658.4|658.3|658.2|658.1|658.4|658.3|657.8|657.7|160
1663580100000|2022-09-19 09:35:00|658.1|658|658.3|658.2|658.4|658.3|658.1|658|82
1663580400000|2022-09-19 09:40:00|658.4|658.3|658.1|658|658.6|658.5|658|657.9|124
1663580700000|2022-09-19 09:45:00|658|657.9|658|657.9|658.5|658.4|657.9|657.8|102
1663581000000|2022-09-19 09:50:00|658.1|658|658.4|658.3|658.5|658.4|658|657.9|105
1663581300000|2022-09-19 09:55:00|658.3|658.2|658.5|658.4|658.8|658.7|658.3|658.2|82
1663581600000|2022-09-19 10:00:00|658.4|658.3|657.5|657.4|658.4|658.3|657.4|657.3|226
1663581900000|2022-09-19 10:05:00|657.6|657.5|657.3|657.2|657.7|657.6|657|656.9|112
1663582200000|2022-09-19 10:10:00|657.2|657.1|657.5|657.4|658.1|658|657.2|657.1|173
1663582500000|2022-09-19 10:15:00|657.6|657.5|657.8|657.7|657.9|657.8|657.3|657.2|142
1663582800000|2022-09-19 10:20:00|657.9|657.8|658.5|658.4|658.6|658.5|657.8|657.7|141
1663583100000|2022-09-19 10:25:00|658.6|658.5|658.3|658.2|658.8|658.7|658.3|658.2|98
1663583400000|2022-09-19 10:30:00|658.4|658.3|658.7|658.6|658.9|658.8|658|657.9|197
1663583700000|2022-09-19 10:35:00|658.6|658.5|658.6|658.5|659.1|659|658.6|658.5|54
1663584000000|2022-09-19 10:40:00|658.7|658.6|659|658.9|659|658.9|658.5|658.4|73
1663584300000|2022-09-19 10:45:00|658.9|658.8|659.2|659.1|659.3|659.2|658.8|658.7|123
1663584600000|2022-09-19 10:50:00|659.3|659.2|659.2|659.1|659.3|659.2|659.1|659|42
1663584900000|2022-09-19 10:55:00|659.1|659|659.3|659.2|659.6|659.5|659.1|659|84
1663585200000|2022-09-19 11:00:00|659.4|659.3|659.7|659.6|659.9|659.8|659.3|659.2|55
1663585500000|2022-09-19 11:05:00|659.8|659.7|660.6|660.5|660.6|660.5|659.7|659.6|253
1663585800000|2022-09-19 11:10:00|660.5|660.4|661.2|661.1|661.3|661.2|660.5|660.4|212
1663586100000|2022-09-19 11:15:00|661.3|661.2|661|660.9|661.6|661.5|661|660.9|172
1663586400000|2022-09-19 11:20:00|660.9|660.8|660.6|660.5|661.1|661|660.5|660.4|101
1663586700000|2022-09-19 11:25:00|660.5|660.4|660|659.9|660.7|660.6|660|659.9|101
1663587000000|2022-09-19 11:30:00|660.1|660|660.4|660.3|660.5|660.4|660|659.9|62
1663587300000|2022-09-19 11:35:00|660.3|660.2|660.6|660.5|660.8|660.7|660.3|660.2|64
1663587600000|2022-09-19 11:40:00|660.49|660.39|659.69|659.59|660.59|660.49|659.69|659.59|52
1663587900000|2022-09-19 11:45:00|659.79|659.69|659.69|659.59|659.89|659.79|659.59|659.49|67
1663588200000|2022-09-19 11:50:00|659.59|659.49|660.09|659.99|660.09|659.99|659.59|659.49|54
1663588500000|2022-09-19 11:55:00|659.99|659.89|659.19|659.09|660.09|659.99|659.19|659.09|103
1663588800000|2022-09-19 12:00:00|659.09|658.99|659.49|659.39|659.79|659.69|659.09|658.99|69
1663589100000|2022-09-19 12:05:00|659.59|659.49|660.59|660.49|660.59|660.49|659.59|659.49|98
1663589400000|2022-09-19 12:10:00|660.69|660.59|660.79|660.69|660.99|660.89|660.49|660.39|99
1663589700000|2022-09-19 12:15:00|660.69|660.59|660.59|660.49|660.79|660.69|660.29|660.19|74
1663590000000|2022-09-19 12:20:00|660.49|660.39|660.69|660.59|660.79|660.69|660.29|660.19|61
1663590300000|2022-09-19 12:25:00|660.79|660.69|661.19|661.09|661.39|661.29|660.69|660.59|108
1663590600000|2022-09-19 12:30:00|661.29|661.19|660.99|660.89|661.59|661.49|660.79|660.69|90
1663590900000|2022-09-19 12:35:00|661.09|660.99|661.99|661.89|661.99|661.89|660.99|660.89|105
1663591200000|2022-09-19 12:40:00|661.89|661.79|661.69|661.59|662.19|662.09|661.49|661.39|96
1663591500000|2022-09-19 12:45:00|661.79|661.69|662.09|661.99|662.09|661.99|661.59|661.49|139
1663591800000|2022-09-19 12:50:00|661.99|661.89|661.59|661.49|662.29|662.19|661.49|661.39|123
1663592100000|2022-09-19 12:55:00|661.69|661.59|661.29|661.19|661.89|661.79|661.19|661.09|43
1663592400000|2022-09-19 13:00:00|661.39|661.29|661.29|661.19|661.69|661.59|661.19|661.09|111
1663592700000|2022-09-19 13:05:00|661.19|661.09|661.29|661.19|661.59|661.49|660.99|660.89|97
1663593000000|2022-09-19 13:10:00|661.19|661.09|661.29|661.19|661.29|661.19|660.99|660.89|51
1663593300000|2022-09-19 13:15:00|661.19|661.09|660.79|660.69|661.29|661.19|660.69|660.59|125
1663593600000|2022-09-19 13:20:00|660.69|660.59|660.49|660.39|660.69|660.59|660.29|660.19|55
1663593900000|2022-09-19 13:25:00|660.59|660.49|660.09|659.99|660.69|660.59|659.99|659.89|84
1663594200000|2022-09-19 13:30:00|660.19|660.09|662.19|662.09|662.29|662.19|660.09|659.99|430
1663594500000|2022-09-19 13:35:00|662.29|662.19|662.69|662.59|662.89|662.79|661.89|661.79|281
1663594800000|2022-09-19 13:40:00|662.79|662.69|663.89|663.79|663.99|663.89|662.69|662.59|336
1663595100000|2022-09-19 13:45:00|663.79|663.69|663.89|663.79|664.39|664.29|663.69|663.59|295
1663595400000|2022-09-19 13:50:00|663.79|663.69|664.29|664.19|664.99|664.89|663.79|663.69|393
1663595700000|2022-09-19 13:55:00|664.39|664.29|664.29|664.19|664.69|664.59|663.89|663.79|223
1663596000000|2022-09-19 14:00:00|664.19|664.09|663.09|662.99|664.19|664.09|662.99|662.89|268
1663596300000|2022-09-19 14:05:00|662.99|662.89|664.09|663.99|664.19|664.09|662.99|662.89|158
1663596600000|2022-09-19 14:10:00|664.04|663.94|664.74|664.64|665.44|665.34|663.84|663.74|310
1663596900000|2022-09-19 14:15:00|664.84|664.74|663.94|663.84|665.04|664.94|663.84|663.74|203
1663597200000|2022-09-19 14:20:00|663.84|663.74|664.94|664.84|664.94|664.84|663.64|663.54|164
1663597500000|2022-09-19 14:25:00|665.04|664.94|665.84|665.74|665.94|665.84|665.04|664.94|149
1663597800000|2022-09-19 14:30:00|665.74|665.64|666.04|665.94|666.14|666.04|665.24|665.14|213
1663598100000|2022-09-19 14:35:00|666.14|666.04|666.94|666.84|667.24|667.14|666.14|666.04|255
1663598400000|2022-09-19 14:40:00|666.84|666.74|667.84|667.74|668.14|668.04|666.84|666.74|203
1663598700000|2022-09-19 14:45:00|667.94|667.84|667.64|667.54|668.34|668.24|667.44|667.34|226
1663599000000|2022-09-19 14:50:00|667.54|667.44|667.14|667.04|668.14|668.04|667.04|666.94|205
1663599300000|2022-09-19 14:55:00|667.04|666.94|667.24|667.14|667.54|667.44|666.84|666.74|229
1663599600000|2022-09-19 15:00:00|667.14|667.04|667.34|667.24|668.04|667.94|666.74|666.64|314
1663599900000|2022-09-19 15:05:00|667.44|667.34|667.34|667.24|667.94|667.84|667.24|667.14|221
1663600200000|2022-09-19 15:10:00|667.44|667.34|667.44|667.34|667.74|667.64|667.14|667.04|269
1663600500000|2022-09-19 15:15:00|667.34|667.24|667.54|667.44|668.04|667.94|667.24|667.14|218
1663600800000|2022-09-19 15:20:00|667.44|667.34|667.04|666.94|667.74|667.64|666.94|666.84|253
1663601100000|2022-09-19 15:25:00|666.94|666.84|666.24|666.14|667.04|666.94|666.14|666.04|417
1663601400000|2022-09-19 15:30:00|666.34|666.04|665.54|665.24|666.34|666.04|665.04|664.74|522
1663601700000|2022-09-19 15:35:00|665.44|665.14|665.04|664.74|665.64|665.34|664.84|664.54|205
1663602000000|2022-09-19 15:40:00|664.94|664.64|665.14|664.84|665.24|664.94|664.84|664.54|62
1663602300000|2022-09-19 15:45:00|665.04|664.74|665.64|665.34|665.64|665.34|665.04|664.74|21
1663602600000|2022-09-19 15:50:00|665.54|665.24|665.54|665.24|665.94|665.64|665.34|665.04|26
1663602900000|2022-09-19 15:55:00|665.64|665.34|665.34|665.04|665.74|665.44|665.04|664.74|17
1663603200000|2022-09-19 16:00:00|665.44|665.14|665.54|665.24|665.94|665.64|665.44|665.14|20
1663603500000|2022-09-19 16:05:00|665.44|665.14|665.64|665.34|665.94|665.64|664.84|664.54|25
1663603800000|2022-09-19 16:10:00|665.74|665.44|665.64|665.34|665.94|665.64|665.54|665.24|19
1663604100000|2022-09-19 16:15:00|665.74|665.44|665.84|665.54|666.04|665.74|665.34|665.04|38
1663604400000|2022-09-19 16:20:00|665.74|665.44|665.74|665.44|665.94|665.64|665.44|665.14|18
1663604700000|2022-09-19 16:25:00|665.84|665.54|665.64|665.34|665.94|665.64|665.14|664.84|11
1663605000000|2022-09-19 16:30:00|665.54|665.24|665.84|665.54|665.94|665.64|665.44|665.14|15
1663605300000|2022-09-19 16:35:00|665.94|665.64|666.64|666.34|666.84|666.54|665.94|665.64|39
1663605600000|2022-09-19 16:40:00|666.24|665.94|666.64|666.34|666.64|666.34|666.24|665.94|8
1663605900000|2022-09-19 16:45:00|666.54|666.24|666.24|665.94|666.64|666.34|666.24|665.94|7
1663606200000|2022-09-19 16:50:00|666.34|666.04|666.64|666.34|666.84|666.54|666.34|666.04|76
1663606500000|2022-09-19 16:55:00|666.54|666.24|666.44|666.14|666.74|666.44|666.34|666.04|48
1663606800000|2022-09-19 17:00:00|666.54|666.24|666.04|665.74|666.64|666.34|666.04|665.74|9
1663607100000|2022-09-19 17:05:00|665.94|665.64|666.24|665.94|666.24|665.94|665.84|665.54|1
1663607400000|2022-09-19 17:10:00|666.34|666.04|665.74|665.44|666.34|666.04|665.64|665.34|12
1663607700000|2022-09-19 17:15:00|665.64|665.34|665.84|665.54|665.84|665.54|665.44|665.14|24
1663608000000|2022-09-19 17:20:00|665.74|665.44|666.24|665.94|666.24|665.94|665.64|665.34|6
1663608300000|2022-09-19 17:25:00|666.14|665.84|666.34|666.04|666.34|666.04|666.04|665.74|58
1663608600000|2022-09-19 17:30:00|666.24|665.94|665.54|665.24|666.34|666.04|665.54|665.24|65
1663608900000|2022-09-19 17:35:00|665.44|665.14|665.54|665.24|665.54|665.24|664.94|664.64|18
1663609200000|2022-09-19 17:40:00|665.44|665.14|665.34|665.04|665.64|665.34|665.34|665.04|31
1663609500000|2022-09-19 17:45:00|665.44|665.14|665.54|665.24|665.94|665.64|665.44|665.14|17
1663609800000|2022-09-19 17:50:00|665.44|665.14|665.34|665.04|665.84|665.54|665.24|664.94|16
1663610100000|2022-09-19 17:55:00|665.44|665.14|665.24|664.94|665.64|665.34|665.14|664.84|11
1663610400000|2022-09-19 18:00:00|665.34|665.04|665.04|664.74|665.44|665.14|665.04|664.74|2
1663610700000|2022-09-19 18:05:00|664.94|664.64|665.24|664.94|665.24|664.94|664.84|664.54|5
1663611000000|2022-09-19 18:10:00|665.34|665.04|664.94|664.64|665.34|665.04|664.94|664.64|8
1663611300000|2022-09-19 18:15:00|665.04|664.74|665.04|664.74|665.44|665.14|664.94|664.64|7
1663611600000|2022-09-19 18:20:00|665.14|664.84|664.54|664.24|665.24|664.94|664.44|664.14|10
1663611900000|2022-09-19 18:25:00|664.64|664.34|664.84|664.54|664.94|664.64|664.54|664.24|9
1663612200000|2022-09-19 18:30:00|664.94|664.64|665.14|664.84|665.34|665.04|664.94|664.64|1
1663612500000|2022-09-19 18:35:00|665.04|664.74|665.64|665.34|665.74|665.44|665.04|664.74|11
1663612800000|2022-09-19 18:40:00|665.44|665.14|665.24|664.94|665.44|665.14|665.14|664.84|5
1663613100000|2022-09-19 18:45:00|665.14|664.84|665.04|664.74|665.24|664.94|664.94|664.64|2
1663613400000|2022-09-19 18:50:00|665.14|664.84|665.44|665.14|665.64|665.34|665.14|664.84|1
1663613700000|2022-09-19 18:55:00|665.54|665.24|665.94|665.64|665.94|665.64|665.54|665.24|8
1663614000000|2022-09-19 19:00:00|666.04|665.74|667.04|666.74|667.14|666.84|665.94|665.64|31
1663614300000|2022-09-19 19:05:00|667.14|666.84|667.04|666.74|667.14|666.84|666.84|666.54|6
1663614600000|2022-09-19 19:10:00|666.94|666.64|667.54|667.24|667.94|667.64|666.94|666.64|35
1663614900000|2022-09-19 19:15:00|667.64|667.34|667.14|666.84|667.64|667.34|667.04|666.74|19
1663615200000|2022-09-19 19:20:00|667.04|666.74|667.34|667.04|667.34|667.04|666.94|666.64|11
1663615500000|2022-09-19 19:25:00|667.44|667.14|667.54|667.24|668.04|667.74|667.34|667.04|17
1663615800000|2022-09-19 19:30:00|667.64|667.34|667.44|667.14|667.84|667.54|667.44|667.14|12
1663616100000|2022-09-19 19:35:00|667.54|667.24|667.64|667.34|667.84|667.54|667.44|667.14|7
1663616400000|2022-09-19 19:40:00|667.74|667.44|667.64|667.34|667.74|667.44|667.24|666.94|18
1663616700000|2022-09-19 19:45:00|667.54|667.24|667.24|666.94|667.74|667.44|667.14|666.84|22
1663617000000|2022-09-19 19:50:00|667.14|666.84|667.34|667.04|667.44|667.14|666.64|666.34|51
1663617300000|2022-09-19 19:55:00|667.44|667.14|667.74|667.24|667.74|667.24|666.94|666.64|43
1663617600000|2022-09-19 20:00:00|667.84|667.34|668.34|667.84|669.24|668.74|667.54|667.04|0
1663617900000|2022-09-19 20:05:00|668.44|667.94|667.84|667.34|668.44|667.94|667.74|667.24|0
1663618200000|2022-09-19 20:10:00|667.74|667.24|667.84|667.34|668.04|667.54|667.74|667.24|0
1663618500000|2022-09-19 20:15:00|667.94|667.44|667.64|667.14|667.94|667.44|667.54|667.04|0
1663618800000|2022-09-19 20:20:00|667.54|667.04|667.54|667.04|667.54|667.04|667.44|666.94|0
1663619100000|2022-09-19 20:25:00|667.64|667.14|667.94|667.44|667.94|667.44|667.54|667.04|0
1663619400000|2022-09-19 20:30:00|667.84|667.34|668.14|667.64|668.24|667.74|667.84|667.34|0
1663619700000|2022-09-19 20:35:00|668.24|667.74|668.54|668.04|668.54|668.04|668.14|667.64|0
1663620000000|2022-09-19 20:40:00|668.64|668.14|668.64|668.14|668.74|668.24|668.44|667.94|0
1663620300000|2022-09-19 20:45:00|668.74|668.24|668.64|668.14|668.74|668.24|668.54|668.04|0
1663620600000|2022-09-19 20:50:00|668.74|668.24|668.74|668.24|668.74|668.24|668.64|668.14|0
1663620900000|2022-09-19 20:55:00|668.84|668.34|668.54|668.04|668.84|668.34|668.44|667.94|0
1663621200000|2022-09-19 21:00:00|668.44|667.94|668.54|668.04|668.54|668.04|668.44|667.94|0
1663621500000|2022-09-19 21:05:00|668.44|667.94|668.44|667.94|668.44|667.94|668.44|667.94|0
1663621800000|2022-09-19 21:10:00|668.54|668.04|668.54|668.04|668.54|668.04|668.44|667.94|0
1663622100000|2022-09-19 21:15:00|668.64|668.14|668.54|668.04|668.64|668.14|668.54|668.04|0
1663622400000|2022-09-19 21:20:00|668.64|668.14|668.64|668.14|668.64|668.14|668.54|668.04|0
1663624500000|2022-09-19 21:55:00|668.74|668.24|668.74|668.24|668.74|668.24|668.64|668.14|0
1663624800000|2022-09-19 22:00:00|668.54|668.04|668.44|667.94|668.54|668.04|668.34|667.84|0
1663625100000|2022-09-19 22:05:00|668.34|667.84|668.44|667.94|668.54|668.04|668.24|667.74|0
1663625400000|2022-09-19 22:10:00|668.54|668.04|668.74|668.24|668.74|668.24|668.54|668.04|0
1663625700000|2022-09-19 22:15:00|668.74|668.24|668.94|668.44|668.94|668.44|668.64|668.14|0
1663626000000|2022-09-19 22:20:00|669.04|668.54|669.14|668.64|669.34|668.84|668.94|668.44|0
1663626300000|2022-09-19 22:25:00|669.04|668.54|668.84|668.34|669.04|668.54|668.84|668.34|0
1663626600000|2022-09-19 22:30:00|668.94|668.44|668.74|668.24|669.04|668.54|668.74|668.24|0
1663626900000|2022-09-19 22:35:00|668.84|668.34|668.94|668.44|668.94|668.44|668.74|668.24|0
1663627200000|2022-09-19 22:40:00|668.84|668.34|668.94|668.44|669.04|668.54|668.84|668.34|0
1663627500000|2022-09-19 22:45:00|669.04|668.54|668.94|668.44|669.14|668.64|668.94|668.44|0
1663627800000|2022-09-19 22:50:00|669.04|668.54|669.04|668.54|669.04|668.54|668.94|668.44|0
1663628100000|2022-09-19 22:55:00|668.94|668.44|668.74|668.24|668.94|668.44|668.64|668.14|0
1663628400000|2022-09-19 23:00:00|668.84|668.34|668.84|668.34|668.84|668.34|668.74|668.24|0
1663628700000|2022-09-19 23:05:00|668.74|668.24|668.64|668.14|668.84|668.34|668.64|668.14|0
1663629000000|2022-09-19 23:10:00|668.74|668.24|668.74|668.24|668.84|668.34|668.64|668.14|0
1663629300000|2022-09-19 23:15:00|668.84|668.34|668.74|668.24|669.04|668.54|668.74|668.24|0
1663629600000|2022-09-19 23:20:00|668.84|668.34|668.94|668.44|669.04|668.54|668.74|668.24|0
1663629900000|2022-09-19 23:25:00|669.04|668.54|669.04|668.54|669.04|668.54|669.04|668.54|0
1663630200000|2022-09-19 23:30:00|669.14|668.64|669.24|668.74|669.64|669.14|669.14|668.64|0
1663630500000|2022-09-19 23:35:00|669.34|668.84|669.24|668.74|669.44|668.94|669.24|668.74|0
1663630800000|2022-09-19 23:40:00|669.14|668.64|669.14|668.64|669.24|668.74|669.04|668.54|0
1663631100000|2022-09-19 23:45:00|669.24|668.74|669.54|669.04|669.54|669.04|669.14|668.64|0
1663631400000|2022-09-19 23:50:00|669.64|669.14|669.74|669.24|669.84|669.34|669.54|669.04|0
1663631700000|2022-09-19 23:55:00|669.64|669.14|669.94|669.44|669.94|669.44|669.64|669.14|0
1663632000000|2022-09-20 00:00:00|669.84|669.34|670.24|669.74|670.24|669.74|669.64|669.14|0
1663632300000|2022-09-20 00:05:00|670.34|669.84|670.34|669.84|670.44|669.94|670.24|669.74|0
1663632600000|2022-09-20 00:10:00|670.24|669.74|670.34|669.84|670.34|669.84|669.94|669.44|0
1663632900000|2022-09-20 00:15:00|670.24|669.74|670.14|669.64|670.54|670.04|670.14|669.64|0
1663633200000|2022-09-20 00:20:00|670.34|669.84|670.54|670.04|670.74|670.24|670.14|669.64|0
1663633500000|2022-09-20 00:25:00|670.34|669.84|670.14|669.64|670.34|669.84|670.14|669.64|0
1663633800000|2022-09-20 00:30:00|670.04|669.54|669.84|669.34|670.14|669.64|669.84|669.34|0
1663634100000|2022-09-20 00:35:00|669.74|669.24|669.74|669.24|669.74|669.24|669.44|668.94|0
1663634400000|2022-09-20 00:40:00|669.64|669.14|669.24|668.74|669.74|669.24|669.24|668.74|0
1663634700000|2022-09-20 00:45:00|669.44|668.94|669.04|668.54|669.44|668.94|668.84|668.34|0
1663635000000|2022-09-20 00:50:00|669.14|668.64|669.04|668.54|669.24|668.74|668.84|668.34|0
1663635300000|2022-09-20 00:55:00|669.14|668.64|669.24|668.74|669.24|668.74|669.04|668.54|0
1663635600000|2022-09-20 01:00:00|669.04|668.54|669.04|668.54|669.24|668.74|668.84|668.34|0
1663635900000|2022-09-20 01:05:00|668.94|668.44|668.84|668.34|669.04|668.54|668.64|668.14|0
1663636200000|2022-09-20 01:10:00|669.04|668.54|668.64|668.14|669.04|668.54|668.44|667.94|0
1663636500000|2022-09-20 01:15:00|668.54|668.04|668.04|667.54|668.64|668.14|668.04|667.54|0
1663636800000|2022-09-20 01:20:00|668.24|667.74|668.44|667.94|668.44|667.94|668.04|667.54|0
1663637100000|2022-09-20 01:25:00|668.64|668.14|668.44|667.94|668.64|668.14|668.44|667.94|0
1663637400000|2022-09-20 01:30:00|668.24|667.74|668.64|668.14|668.64|668.14|668.04|667.54|0
1663637700000|2022-09-20 01:35:00|668.54|668.04|668.04|667.54|668.64|668.14|667.94|667.44|0
1663638000000|2022-09-20 01:40:00|667.94|667.44|668.24|667.74|668.24|667.74|667.94|667.44|0
1663638300000|2022-09-20 01:45:00|668.14|667.64|668.24|667.74|668.44|667.94|668.04|667.54|0
1663638600000|2022-09-20 01:50:00|668.44|667.94|668.94|668.44|669.04|668.54|668.24|667.74|0
1663638900000|2022-09-20 01:55:00|668.84|668.34|668.84|668.34|669.04|668.54|668.84|668.34|0
1663639200000|2022-09-20 02:00:00|668.64|668.14|668.84|668.34|668.84|668.34|668.64|668.14|0
1663639500000|2022-09-20 02:05:00|668.64|668.14|668.84|668.34|668.84|668.34|668.64|668.14|0
1663639800000|2022-09-20 02:10:00|668.64|668.14|669.04|668.54|669.24|668.74|668.64|668.14|0
1663640100000|2022-09-20 02:15:00|669.14|668.64|669.24|668.74|669.24|668.74|669.04|668.54|0
1663640400000|2022-09-20 02:20:00|669.04|668.54|669.24|668.74|669.24|668.74|669.04|668.54|0
1663640700000|2022-09-20 02:25:00|669.14|668.64|669.24|668.74|669.24|668.74|669.04|668.54|0
1663641000000|2022-09-20 02:30:00|669.04|668.54|669.14|668.64|669.24|668.74|669.04|668.54|0
1663641300000|2022-09-20 02:35:00|669.04|668.54|669.04|668.54|669.24|668.74|669.04|668.54|0
1663641600000|2022-09-20 02:40:00|668.84|668.34|668.84|668.34|669.04|668.54|668.84|668.34|0
1663641900000|2022-09-20 02:45:00|668.74|668.24|668.84|668.34|669.04|668.54|668.64|668.14|0
1663642200000|2022-09-20 02:50:00|669.04|668.54|669.04|668.54|669.04|668.54|668.84|668.34|0
1663642500000|2022-09-20 02:55:00|669.24|668.74|669.34|668.84|669.44|668.94|669.24|668.74|0
1663642800000|2022-09-20 03:00:00|669.44|668.94|669.04|668.54|669.44|668.94|668.84|668.34|0
1663643100000|2022-09-20 03:05:00|668.84|668.34|668.84|668.34|669.04|668.54|668.84|668.34|0
1663643400000|2022-09-20 03:10:00|668.94|668.44|669.04|668.54|669.04|668.54|668.84|668.34|0
1663643700000|2022-09-20 03:15:00|668.84|668.34|668.84|668.34|668.84|668.34|668.84|668.34|0
1663644600000|2022-09-20 03:30:00|669.04|668.54|669.04|668.54|669.04|668.54|668.84|668.34|0
1663644900000|2022-09-20 03:35:00|669.24|668.74|669.24|668.74|669.24|668.74|669.24|668.74|0
1663645200000|2022-09-20 03:40:00|669.04|668.54|669.04|668.54|669.04|668.54|668.84|668.34|0
1663645500000|2022-09-20 03:45:00|667.84|667.34|668.04|667.54|668.04|667.54|667.84|667.34|0
1663645800000|2022-09-20 03:50:00|667.94|667.44|667.94|667.44|668.04|667.54|667.84|667.34|0
1663646100000|2022-09-20 03:55:00|667.84|667.34|667.94|667.44|667.94|667.44|667.84|667.34|0
1663647300000|2022-09-20 04:15:00|669.24|668.74|669.24|668.74|669.24|668.74|669.24|668.74|0
1663647600000|2022-09-20 04:20:00|669.04|668.54|669.04|668.54|669.24|668.74|669.04|668.54|0
1663647900000|2022-09-20 04:25:00|669.24|668.74|669.04|668.54|669.24|668.74|669.04|668.54|0
1663648200000|2022-09-20 04:30:00|669.24|668.74|669.04|668.54|669.24|668.74|669.04|668.54|0
1663648500000|2022-09-20 04:35:00|669.14|668.64|669.04|668.54|669.14|668.64|669.04|668.54|0
1663648800000|2022-09-20 04:40:00|668.84|668.34|669.04|668.54|669.04|668.54|668.84|668.34|0
1663649400000|2022-09-20 04:50:00|668.84|668.34|668.84|668.34|668.84|668.34|668.84|668.34|0
1663650000000|2022-09-20 05:00:00|668.64|668.14|668.64|668.14|668.84|668.34|668.64|668.14|0
1663650300000|2022-09-20 05:05:00|668.84|668.34|669.04|668.54|669.04|668.54|668.84|668.34|0
1663650600000|2022-09-20 05:10:00|668.84|668.34|668.84|668.34|668.84|668.34|668.84|668.34|0
1663651200000|2022-09-20 05:20:00|669.04|668.54|669.04|668.54|669.04|668.54|668.84|668.34|0
1663651500000|2022-09-20 05:25:00|669.24|668.74|669.44|668.94|669.44|668.94|669.24|668.74|0
1663651800000|2022-09-20 05:30:00|669.64|669.14|669.24|668.74|669.64|669.14|669.24|668.74|0
1663652100000|2022-09-20 05:35:00|669.34|668.84|669.44|668.94|669.44|668.94|669.24|668.74|0
1663652400000|2022-09-20 05:40:00|669.64|669.14|669.64|669.14|669.84|669.34|669.44|668.94|0
1663652700000|2022-09-20 05:45:00|669.84|669.34|669.64|669.14|669.84|669.34|669.64|669.14|0
1663653000000|2022-09-20 05:50:00|669.74|669.24|669.64|669.14|669.74|669.24|669.64|669.14|0
1663653300000|2022-09-20 05:55:00|669.44|668.94|669.64|669.14|669.64|669.14|669.44|668.94|0
1663653600000|2022-09-20 06:00:00|667.24|666.94|667.34|667.04|668.34|668.04|666.54|666.24|168
1663653900000|2022-09-20 06:05:00|667.44|667.14|668.14|667.84|668.14|667.84|667.44|667.14|51
1663654200000|2022-09-20 06:10:00|668.04|667.74|668.04|667.74|668.34|668.04|667.94|667.64|32
1663654500000|2022-09-20 06:15:00|667.94|667.64|667.94|667.64|668.04|667.74|667.74|667.44|20
1663654800000|2022-09-20 06:20:00|667.84|667.54|667.34|667.04|667.84|667.54|667.24|666.94|24
1663655100000|2022-09-20 06:25:00|667.44|667.14|667.64|667.34|667.74|667.44|667.34|667.04|25
1663655400000|2022-09-20 06:30:00|667.54|667.24|667.24|666.94|667.64|667.34|667.14|666.84|29
1663655700000|2022-09-20 06:35:00|667.34|667.04|667.64|667.34|667.74|667.44|667.14|666.84|26
1663656000000|2022-09-20 06:40:00|667.74|667.44|667.44|667.14|667.74|667.44|667.44|667.14|26
1663656300000|2022-09-20 06:45:00|667.54|667.24|667.64|667.34|667.64|667.34|667.34|667.04|19
1663656600000|2022-09-20 06:50:00|667.54|667.24|668.14|667.84|668.24|667.94|667.54|667.24|43
1663656900000|2022-09-20 06:55:00|668.24|667.94|667.54|667.24|668.54|668.24|667.54|667.24|39
1663657200000|2022-09-20 07:00:00|667.44|667.34|668.74|668.64|668.84|668.74|667.14|667.04|680
1663657500000|2022-09-20 07:05:00|668.84|668.74|670.74|670.64|670.84|670.74|668.84|668.74|437
1663657800000|2022-09-20 07:10:00|670.84|670.74|671.64|671.54|671.94|671.84|670.64|670.54|380
1663658100000|2022-09-20 07:15:00|671.74|671.64|671.84|671.74|672.74|672.64|671.64|671.54|399
1663658400000|2022-09-20 07:20:00|671.94|671.84|671.84|671.74|672.84|672.74|671.74|671.64|248
1663658700000|2022-09-20 07:25:00|671.94|671.84|671.04|670.94|671.94|671.84|670.64|670.54|304
1663659000000|2022-09-20 07:30:00|671.14|671.04|669.44|669.34|671.34|671.24|669.24|669.14|303
1663659300000|2022-09-20 07:35:00|669.24|669.14|668.14|668.04|669.34|669.24|668.14|668.04|320
1663659600000|2022-09-20 07:40:00|668.17|668.07|667.17|667.07|668.37|668.27|667.07|666.97|199
1663659900000|2022-09-20 07:45:00|667.07|666.97|667.87|667.77|668.57|668.47|666.57|666.47|282
1663660200000|2022-09-20 07:50:00|667.97|667.87|667.17|667.07|667.97|667.87|667.07|666.97|169
1663660500000|2022-09-20 07:55:00|667.27|667.17|667.07|666.97|667.47|667.37|666.37|666.27|215
1663660800000|2022-09-20 08:00:00|666.97|666.87|666.37|666.27|667.17|667.07|666.07|665.97|169
1663661100000|2022-09-20 08:05:00|666.27|666.17|665.87|665.77|666.47|666.37|665.37|665.27|256
1663661400000|2022-09-20 08:10:00|665.77|665.67|665.77|665.67|665.87|665.77|665.07|664.97|178
1663661700000|2022-09-20 08:15:00|665.67|665.57|665.37|665.27|665.87|665.77|664.97|664.87|206
1663662000000|2022-09-20 08:20:00|665.27|665.17|665.47|665.37|665.57|665.47|664.97|664.87|144
1663662300000|2022-09-20 08:25:00|665.57|665.47|665.97|665.87|665.97|665.87|664.97|664.87|110
1663662600000|2022-09-20 08:30:00|665.87|665.77|666.77|666.67|666.97|666.87|665.77|665.67|174
1663662900000|2022-09-20 08:35:00|666.87|666.77|666.97|666.87|667.07|666.97|666.67|666.57|66
1663663200000|2022-09-20 08:40:00|666.87|666.77|666.67|666.57|666.97|666.87|666.47|666.37|88
1663663500000|2022-09-20 08:45:00|666.77|666.67|666.27|666.17|666.87|666.77|666.07|665.97|82
1663663800000|2022-09-20 08:50:00|666.17|666.07|665.77|665.67|666.47|666.37|665.77|665.67|90
1663664100000|2022-09-20 08:55:00|665.87|665.77|665.27|665.17|665.97|665.87|664.97|664.87|141
1663664400000|2022-09-20 09:00:00|665.37|665.27|665.17|665.07|665.57|665.47|664.77|664.67|80
1663664700000|2022-09-20 09:05:00|665.07|664.97|664.77|664.67|665.37|665.27|664.57|664.47|146
1663665000000|2022-09-20 09:10:00|664.67|664.57|664.37|664.27|664.77|664.67|664.27|664.17|141
1663665300000|2022-09-20 09:15:00|664.27|664.17|663.87|663.77|664.37|664.27|663.77|663.67|129
1663665600000|2022-09-20 09:20:00|663.77|663.67|663.07|662.97|663.97|663.87|662.97|662.87|229
1663665900000|2022-09-20 09:25:00|662.97|662.87|663.77|663.67|664.17|664.07|662.87|662.77|200
1663666200000|2022-09-20 09:30:00|663.87|663.77|663.17|663.07|664.37|664.27|663.17|663.07|114
1663666500000|2022-09-20 09:35:00|663.27|663.17|662.97|662.87|663.27|663.17|662.57|662.47|146
1663666800000|2022-09-20 09:40:00|662.87|662.77|661.67|661.57|662.87|662.77|661.67|661.57|136
1663667100000|2022-09-20 09:45:00|661.77|661.67|661.77|661.67|662.17|662.07|661.37|661.27|274
1663667400000|2022-09-20 09:50:00|661.87|661.77|661.77|661.67|662.07|661.97|661.27|661.17|195
1663667700000|2022-09-20 09:55:00|661.87|661.77|662.47|662.37|662.67|662.57|661.57|661.47|124
1663668000000|2022-09-20 10:00:00|662.57|662.47|661.67|661.57|662.57|662.47|661.07|660.97|119
1663668300000|2022-09-20 10:05:00|661.57|661.47|661.17|661.07|661.67|661.57|661.07|660.97|142
1663668600000|2022-09-20 10:10:00|661.27|661.17|661.77|661.67|661.87|661.77|660.87|660.77|85
1663668900000|2022-09-20 10:15:00|661.67|661.57|661.97|661.87|662.37|662.27|661.37|661.27|202
1663669200000|2022-09-20 10:20:00|661.87|661.77|662.07|661.97|662.17|662.07|661.27|661.17|160
1663669500000|2022-09-20 10:25:00|661.97|661.87|662.77|662.67|662.77|662.67|661.77|661.67|98
1663669800000|2022-09-20 10:30:00|662.67|662.57|663.17|663.07|663.27|663.17|662.47|662.37|126
1663670100000|2022-09-20 10:35:00|663.27|663.17|662.87|662.77|663.27|663.17|662.77|662.67|90
1663670400000|2022-09-20 10:40:00|662.77|662.67|662.47|662.37|662.87|662.77|662.37|662.27|61
1663670700000|2022-09-20 10:45:00|662.57|662.47|662.47|662.37|662.57|662.47|661.77|661.67|117
1663671000000|2022-09-20 10:50:00|662.57|662.47|662.97|662.87|663.27|663.17|662.57|662.47|74
1663671300000|2022-09-20 10:55:00|662.87|662.77|662.87|662.77|662.97|662.87|662.67|662.57|63
1663671600000|2022-09-20 11:00:00|662.77|662.67|663.17|663.07|663.47|663.37|662.77|662.67|73
1663671900000|2022-09-20 11:05:00|663.07|662.97|662.87|662.77|663.37|663.27|662.77|662.67|95
1663672200000|2022-09-20 11:10:00|662.97|662.87|662.37|662.27|662.97|662.87|661.97|661.87|60
1663672500000|2022-09-20 11:15:00|662.47|662.37|663.47|663.37|663.57|663.47|662.37|662.27|47
1663672800000|2022-09-20 11:20:00|663.37|663.27|662.87|662.77|663.47|663.37|662.77|662.67|60
1663673100000|2022-09-20 11:25:00|662.97|662.87|662.97|662.87|663.27|663.17|662.87|662.77|66
1663673400000|2022-09-20 11:30:00|662.87|662.77|663.17|663.07|663.37|663.27|662.87|662.77|109
1663673700000|2022-09-20 11:35:00|663.27|663.17|663.07|662.97|663.27|663.17|662.87|662.77|54
1663674000000|2022-09-20 11:40:00|663.11|663.01|662.31|662.21|663.11|663.01|662.11|662.01|101
1663674300000|2022-09-20 11:45:00|662.41|662.31|662.41|662.31|662.51|662.41|662.11|662.01|91
1663674600000|2022-09-20 11:50:00|662.51|662.41|662.51|662.41|662.91|662.81|662.31|662.21|43
1663674900000|2022-09-20 11:55:00|662.61|662.51|662.31|662.21|662.61|662.51|662.31|662.21|55
1663675200000|2022-09-20 12:00:00|662.41|662.31|662.01|661.91|662.61|662.51|661.91|661.81|91
1663675500000|2022-09-20 12:05:00|662.11|662.01|661.41|661.31|662.11|662.01|661.31|661.21|145
1663675800000|2022-09-20 12:10:00|661.31|661.21|661.71|661.61|662.11|662.01|661.31|661.21|101
1663676100000|2022-09-20 12:15:00|661.61|661.51|661.81|661.71|662.21|662.11|661.51|661.41|84
1663676400000|2022-09-20 12:20:00|661.91|661.81|661.51|661.41|661.91|661.81|661.51|661.41|133
1663676700000|2022-09-20 12:25:00|661.61|661.51|661.31|661.21|661.71|661.61|661.21|661.11|92
1663677000000|2022-09-20 12:30:00|661.41|661.31|661.31|661.21|661.71|661.61|661.11|661.01|159
1663677300000|2022-09-20 12:35:00|661.41|661.31|662.01|661.91|662.01|661.91|661.31|661.21|65
1663677600000|2022-09-20 12:40:00|661.91|661.81|661.71|661.61|662.31|662.21|661.61|661.51|116
1663677900000|2022-09-20 12:45:00|661.81|661.71|662.11|662.01|662.21|662.11|661.41|661.31|127
1663678200000|2022-09-20 12:50:00|662.01|661.91|662.71|662.61|662.81|662.71|661.81|661.71|106
1663678500000|2022-09-20 12:55:00|662.61|662.51|662.41|662.31|663.11|663.01|662.41|662.31|136
1663678800000|2022-09-20 13:00:00|662.31|662.21|663.01|662.91|663.31|663.21|662.31|662.21|142
1663679100000|2022-09-20 13:05:00|662.91|662.81|662.41|662.31|663.21|663.11|662.21|662.11|150
1663679400000|2022-09-20 13:10:00|662.51|662.41|662.51|662.41|662.71|662.61|662.01|661.91|178
1663679700000|2022-09-20 13:15:00|662.41|662.31|662.01|661.91|662.51|662.41|661.91|661.81|146
1663680000000|2022-09-20 13:20:00|662.11|662.01|662.11|662.01|662.11|662.01|661.61|661.51|105
1663680300000|2022-09-20 13:25:00|662.01|661.91|661.91|661.81|662.31|662.21|661.81|661.71|87
1663680600000|2022-09-20 13:30:00|661.81|661.71|661.41|661.31|662.21|662.11|661.21|661.11|252
1663680900000|2022-09-20 13:35:00|661.31|661.21|661.01|660.91|661.61|661.51|660.51|660.41|224
1663681200000|2022-09-20 13:40:00|661.11|661.01|661.11|661.01|661.21|661.11|660.21|660.11|221
1663681500000|2022-09-20 13:45:00|661.01|660.91|661.21|661.11|661.91|661.81|660.91|660.81|185
1663681800000|2022-09-20 13:50:00|661.11|661.01|660.81|660.71|661.21|661.11|660.31|660.21|126
1663682100000|2022-09-20 13:55:00|660.91|660.81|660.81|660.71|661.51|661.41|660.61|660.51|165
1663682400000|2022-09-20 14:00:00|660.91|660.81|660.81|660.71|661.31|661.21|660.21|660.11|221
1663682700000|2022-09-20 14:05:00|660.71|660.61|662.11|662.01|662.21|662.11|660.71|660.61|197
1663683000000|2022-09-20 14:10:00|662.13|662.03|661.03|660.93|662.43|662.33|660.43|660.33|192
1663683300000|2022-09-20 14:15:00|661.13|661.03|660.73|660.63|661.33|661.23|660.03|659.93|210
1663683600000|2022-09-20 14:20:00|660.63|660.53|661.33|661.23|661.83|661.73|660.63|660.53|172
1663683900000|2022-09-20 14:25:00|661.23|661.13|662.23|662.13|662.23|662.13|661.03|660.93|202
1663684200000|2022-09-20 14:30:00|662.13|662.03|661.23|661.13|662.13|662.03|661.03|660.93|200
1663684500000|2022-09-20 14:35:00|661.33|661.23|660.53|660.43|661.33|661.23|660.13|660.03|163
1663684800000|2022-09-20 14:40:00|660.43|660.33|660.93|660.83|661.43|661.33|660.43|660.33|265
1663685100000|2022-09-20 14:45:00|660.83|660.73|661.13|661.03|661.23|661.13|660.23|660.13|154
1663685400000|2022-09-20 14:50:00|661.03|660.93|661.83|661.73|661.93|661.83|661.03|660.93|230
1663685700000|2022-09-20 14:55:00|661.73|661.63|662.13|662.03|662.13|662.03|661.53|661.43|117
1663686000000|2022-09-20 15:00:00|662.03|661.93|661.03|660.93|662.23|662.13|660.73|660.63|218
1663686300000|2022-09-20 15:05:00|661.13|661.03|662.33|662.23|662.33|662.23|660.83|660.73|273
1663686600000|2022-09-20 15:10:00|662.23|662.13|661.63|661.53|662.43|662.33|661.53|661.43|183
1663686900000|2022-09-20 15:15:00|661.73|661.63|661.13|661.03|661.83|661.73|661.03|660.93|170
1663687200000|2022-09-20 15:20:00|661.03|660.93|661.03|660.93|661.53|661.43|660.93|660.83|242
1663687500000|2022-09-20 15:25:00|660.93|660.83|661.03|660.93|661.33|661.23|660.73|660.63|299
1663687800000|2022-09-20 15:30:00|661.13|660.83|661.83|661.53|661.93|661.63|660.83|660.53|696
1663688100000|2022-09-20 15:35:00|661.73|661.43|661.63|661.33|662.03|661.73|661.33|661.03|199
1663688400000|2022-09-20 15:40:00|661.53|661.23|661.33|661.03|661.73|661.43|661.23|660.93|85
1663688700000|2022-09-20 15:45:00|661.43|661.13|661.63|661.33|661.93|661.63|661.23|660.93|77
1663689000000|2022-09-20 15:50:00|661.53|661.23|662.23|661.93|662.33|662.03|661.23|660.93|44
1663689300000|2022-09-20 15:55:00|662.33|662.03|662.73|662.43|662.83|662.53|662.23|661.93|35
1663689600000|2022-09-20 16:00:00|662.83|662.53|662.73|662.43|662.93|662.63|662.33|662.03|35
1663689900000|2022-09-20 16:05:00|662.83|662.53|662.43|662.13|663.03|662.73|662.33|662.03|45
1663690200000|2022-09-20 16:10:00|662.33|662.03|662.43|662.13|662.63|662.33|662.13|661.83|44
1663690500000|2022-09-20 16:15:00|662.53|662.23|662.23|661.93|662.63|662.33|661.93|661.63|31
1663690800000|2022-09-20 16:20:00|662.33|662.03|662.03|661.73|662.33|662.03|661.93|661.63|10
1663691100000|2022-09-20 16:25:00|661.93|661.63|661.03|660.73|661.93|661.63|660.93|660.63|17
1663691400000|2022-09-20 16:30:00|660.93|660.63|660.33|660.03|661.13|660.83|660.23|659.93|28
1663691700000|2022-09-20 16:35:00|660.43|660.13|660.23|659.93|660.53|660.23|660.13|659.83|24
1663692000000|2022-09-20 16:40:00|660.13|659.83|660.13|659.83|660.33|660.03|659.93|659.63|33
1663692300000|2022-09-20 16:45:00|660.03|659.73|659.83|659.53|660.23|659.93|659.73|659.43|57
1663692600000|2022-09-20 16:50:00|659.93|659.63|660.43|660.13|660.43|660.13|659.63|659.33|47
1663692900000|2022-09-20 16:55:00|660.33|660.03|660.43|660.13|660.73|660.43|660.23|659.93|22
1663693200000|2022-09-20 17:00:00|660.33|660.03|660.03|659.73|660.63|660.33|660.03|659.73|31
1663693500000|2022-09-20 17:05:00|659.93|659.63|659.73|659.43|660.03|659.73|659.53|659.23|22
1663693800000|2022-09-20 17:10:00|659.63|659.33|659.33|659.03|659.63|659.33|659.13|658.83|26
1663694100000|2022-09-20 17:15:00|659.23|658.93|658.73|658.43|659.23|658.93|658.73|658.43|41
1663694400000|2022-09-20 17:20:00|658.83|658.53|659.03|658.73|659.13|658.83|658.43|658.13|54
1663694700000|2022-09-20 17:25:00|658.93|658.63|658.03|657.73|659.13|658.83|657.83|657.53|61
1663695000000|2022-09-20 17:30:00|657.93|657.63|657.03|656.73|657.93|657.63|657.03|656.73|74
1663695300000|2022-09-20 17:35:00|657.13|656.83|657.23|656.93|657.43|657.13|657.03|656.73|27
1663695600000|2022-09-20 17:40:00|657.13|656.83|657.63|657.33|657.93|657.63|657.03|656.73|25
1663695900000|2022-09-20 17:45:00|657.73|657.43|657.03|656.73|657.83|657.53|657.03|656.73|24
1663696200000|2022-09-20 17:50:00|657.13|656.83|656.83|656.53|657.13|656.83|656.63|656.33|38
1663696500000|2022-09-20 17:55:00|656.93|656.63|656.43|656.13|656.93|656.63|656.33|656.03|22
1663696800000|2022-09-20 18:00:00|656.33|656.03|656.93|656.63|657.13|656.83|656.33|656.03|31
1663697100000|2022-09-20 18:05:00|657.03|656.73|657.23|656.93|657.23|656.93|656.83|656.53|90
1663697400000|2022-09-20 18:10:00|657.13|656.83|657.13|656.83|657.23|656.93|656.73|656.43|25
1663697700000|2022-09-20 18:15:00|657.03|656.73|657.43|657.13|657.43|657.13|656.43|656.13|28
1663698000000|2022-09-20 18:20:00|657.33|657.03|658.03|657.73|658.23|657.93|657.23|656.93|111
1663698300000|2022-09-20 18:25:00|658.13|657.83|657.83|657.53|658.23|657.93|657.63|657.33|21
1663698600000|2022-09-20 18:30:00|657.63|657.33|657.23|656.93|657.83|657.53|657.23|656.93|12
1663698900000|2022-09-20 18:35:00|657.03|656.73|657.23|656.93|657.33|657.03|656.93|656.63|30
1663699200000|2022-09-20 18:40:00|657.33|657.03|657.43|657.13|657.63|657.33|656.73|656.43|28
1663699500000|2022-09-20 18:45:00|657.33|657.03|658.63|658.33|658.93|658.63|657.33|657.03|49
1663699800000|2022-09-20 18:50:00|658.53|658.23|658.23|657.93|658.73|658.43|658.13|657.83|14
1663700100000|2022-09-20 18:55:00|658.13|657.83|658.73|658.43|658.83|658.53|658.03|657.73|31
1663700400000|2022-09-20 19:00:00|658.53|658.23|658.73|658.43|659.63|659.33|658.53|658.23|31
1663700700000|2022-09-20 19:05:00|658.83|658.53|658.43|658.13|658.93|658.63|658.23|657.93|28
1663701000000|2022-09-20 19:10:00|658.53|658.23|659.33|659.03|659.33|659.03|658.33|658.03|13
1663701300000|2022-09-20 19:15:00|659.23|658.93|659.73|659.43|659.73|659.43|659.23|658.93|38
1663701600000|2022-09-20 19:20:00|659.83|659.53|660.03|659.73|660.23|659.93|659.63|659.33|17
1663701900000|2022-09-20 19:25:00|660.13|659.83|660.43|660.13|660.63|660.33|660.03|659.73|60
1663702200000|2022-09-20 19:30:00|660.53|660.23|660.63|660.33|660.63|660.33|659.53|659.23|62
1663702500000|2022-09-20 19:35:00|660.73|660.43|661.33|661.03|661.43|661.13|660.53|660.23|45
1663702800000|2022-09-20 19:40:00|661.23|660.93|661.33|661.03|661.33|661.03|660.83|660.53|27
1663703100000|2022-09-20 19:45:00|661.43|661.13|661.43|661.13|661.83|661.53|661.33|661.03|72
1663703400000|2022-09-20 19:50:00|661.33|661.03|661.33|661.03|661.43|661.13|660.73|660.43|74
1663703700000|2022-09-20 19:55:00|661.23|660.93|660.83|660.33|661.23|660.93|660.53|660.23|55
1663704000000|2022-09-20 20:00:00|660.93|660.43|661.43|660.93|662.03|661.53|660.93|660.43|0
1663704300000|2022-09-20 20:05:00|661.33|660.83|662.13|661.63|662.13|661.63|661.33|660.83|0
1663704600000|2022-09-20 20:10:00|662.03|661.53|661.93|661.43|662.33|661.83|661.83|661.33|0
1663704900000|2022-09-20 20:15:00|662.03|661.53|661.63|661.13|662.23|661.73|661.63|661.13|0
1663705200000|2022-09-20 20:20:00|661.73|661.23|661.53|661.03|661.83|661.33|661.53|661.03|0
1663705500000|2022-09-20 20:25:00|661.63|661.13|661.43|660.93|661.73|661.23|661.43|660.93|0
1663705800000|2022-09-20 20:30:00|661.53|661.03|661.43|660.93|661.63|661.13|661.33|660.83|0
1663706100000|2022-09-20 20:35:00|661.33|660.83|661.43|660.93|661.53|661.03|661.13|660.63|0
1663706400000|2022-09-20 20:40:00|661.53|661.03|661.43|660.93|661.53|661.03|661.33|660.83|0
1663706700000|2022-09-20 20:45:00|661.53|661.03|661.63|661.13|661.63|661.13|661.43|660.93|0
1663707000000|2022-09-20 20:50:00|661.73|661.23|661.73|661.23|661.73|661.23|661.63|661.13|0
1663707300000|2022-09-20 20:55:00|661.63|661.13|661.93|661.43|661.93|661.43|661.63|661.13|0
1663707600000|2022-09-20 21:00:00|661.83|661.33|661.83|661.33|661.83|661.33|661.83|661.33|0
1663707900000|2022-09-20 21:05:00|661.93|661.43|661.83|661.33|661.93|661.43|661.83|661.33|0
1663708500000|2022-09-20 21:15:00|661.73|661.23|661.73|661.23|661.83|661.33|661.73|661.23|0
1663709400000|2022-09-20 21:30:00|661.63|661.13|661.73|661.23|661.73|661.23|661.63|661.13|0
1663709700000|2022-09-20 21:35:00|661.83|661.33|661.73|661.23|661.83|661.33|661.73|661.23|0
1663710300000|2022-09-20 21:45:00|661.63|661.13|661.63|661.13|661.63|661.13|661.63|661.13|0
1663710600000|2022-09-20 21:50:00|661.73|661.23|661.73|661.23|661.73|661.23|661.73|661.23|0
1663711200000|2022-09-20 22:00:00|661.83|661.33|661.23|660.73|661.83|661.33|660.93|660.43|0
1663711500000|2022-09-20 22:05:00|661.33|660.83|661.03|660.53|661.33|660.83|660.93|660.43|0
1663711800000|2022-09-20 22:10:00|661.13|660.63|660.83|660.33|661.23|660.73|660.73|660.23|0
1663712100000|2022-09-20 22:15:00|660.53|660.03|660.63|660.13|660.73|660.23|660.53|660.03|0
1663712400000|2022-09-20 22:20:00|660.53|660.03|660.63|660.13|660.73|660.23|660.53|660.03|0
1663712700000|2022-09-20 22:25:00|660.73|660.23|660.73|660.23|661.03|660.53|660.63|660.13|0
1663713000000|2022-09-20 22:30:00|661.03|660.53|661.03|660.53|661.13|660.63|660.93|660.43|0
1663713300000|2022-09-20 22:35:00|660.93|660.43|661.03|660.53|661.13|660.63|660.93|660.43|0
1663713600000|2022-09-20 22:40:00|661.13|660.63|661.23|660.73|661.23|660.73|661.13|660.63|0
1663713900000|2022-09-20 22:45:00|661.13|660.63|661.03|660.53|661.23|660.73|660.93|660.43|0
1663714200000|2022-09-20 22:50:00|661.13|660.63|661.13|660.63|661.33|660.83|661.13|660.63|0
1663714500000|2022-09-20 22:55:00|661.23|660.73|661.43|660.93|661.43|660.93|661.13|660.63|0
1663714800000|2022-09-20 23:00:00|661.33|660.83|661.33|660.83|661.53|661.03|661.23|660.73|0
1663715100000|2022-09-20 23:05:00|661.23|660.73|660.63|660.13|661.23|660.73|660.63|660.13|0
1663715400000|2022-09-20 23:10:00|660.83|660.33|660.33|659.83|660.83|660.33|660.33|659.83|0
1663715700000|2022-09-20 23:15:00|660.43|659.93|660.53|660.03|660.63|660.13|660.33|659.83|0
1663716000000|2022-09-20 23:20:00|660.63|660.13|660.63|660.13|660.73|660.23|660.63|660.13|0
1663716300000|2022-09-20 23:25:00|660.73|660.23|660.73|660.23|660.93|660.43|660.73|660.23|0
1663716600000|2022-09-20 23:30:00|660.63|660.13|661.03|660.53|661.13|660.63|660.63|660.13|0
1663716900000|2022-09-20 23:35:00|661.13|660.63|661.03|660.53|661.13|660.63|660.93|660.43|0
1663717200000|2022-09-20 23:40:00|661.13|660.63|661.13|660.63|661.23|660.73|661.13|660.63|0
1663717500000|2022-09-20 23:45:00|661.23|660.73|661.23|660.73|661.33|660.83|661.13|660.63|0
1663717800000|2022-09-20 23:50:00|661.33|660.83|661.43|660.93|661.43|660.93|661.03|660.53|0
1663718100000|2022-09-20 23:55:00|661.33|660.83|661.23|660.73|661.33|660.83|661.03|660.53|0
1663718400000|2022-09-21 00:00:00|661.13|660.63|661.43|660.93|661.53|661.03|660.83|660.33|0
1663718700000|2022-09-21 00:05:00|661.53|661.03|661.53|661.03|661.53|661.03|661.33|660.83|0
1663719000000|2022-09-21 00:10:00|661.83|661.33|661.73|661.23|661.93|661.43|661.73|661.23|0
1663719300000|2022-09-21 00:15:00|661.63|661.13|661.53|661.03|661.73|661.23|661.03|660.53|0
1663719600000|2022-09-21 00:20:00|661.73|661.23|661.53|661.03|661.83|661.33|661.33|660.83|0
1663719900000|2022-09-21 00:25:00|661.43|660.93|661.73|661.23|661.73|661.23|661.33|660.83|0
1663720200000|2022-09-21 00:30:00|661.63|661.13|661.53|661.03|661.73|661.23|661.33|660.83|0
1663720500000|2022-09-21 00:35:00|661.73|661.23|662.03|661.53|662.13|661.63|661.33|660.83|0
1663720800000|2022-09-21 00:40:00|662.13|661.63|662.13|661.63|662.13|661.63|661.93|661.43|0
1663721100000|2022-09-21 00:45:00|661.93|661.43|661.73|661.23|661.93|661.43|661.73|661.23|0
1663721400000|2022-09-21 00:50:00|661.53|661.03|661.53|661.03|661.53|661.03|661.33|660.83|0
1663721700000|2022-09-21 00:55:00|661.63|661.13|661.33|660.83|661.93|661.43|661.23|660.73|0
1663722000000|2022-09-21 01:00:00|661.23|660.73|661.13|660.63|661.33|660.83|661.13|660.63|0
1663722300000|2022-09-21 01:05:00|661.23|660.73|661.33|660.83|661.53|661.03|661.13|660.63|0
1663722600000|2022-09-21 01:10:00|661.13|660.63|661.33|660.83|661.33|660.83|661.13|660.63|0
1663722900000|2022-09-21 01:15:00|661.23|660.73|661.33|660.83|661.53|661.03|661.23|660.73|0
1663723200000|2022-09-21 01:20:00|661.43|660.93|661.03|660.53|661.53|661.03|661.03|660.53|0
1663723500000|2022-09-21 01:25:00|660.83|660.33|660.43|659.93|660.83|660.33|660.23|659.73|0
1663723800000|2022-09-21 01:30:00|660.23|659.73|660.03|659.53|660.43|659.93|659.83|659.33|0
1663724100000|2022-09-21 01:35:00|659.93|659.43|660.03|659.53|660.23|659.73|659.83|659.33|0
1663724400000|2022-09-21 01:40:00|660.13|659.63|660.13|659.63|660.23|659.73|660.03|659.53|0
1663724700000|2022-09-21 01:45:00|660.03|659.53|660.43|659.93|660.43|659.93|660.03|659.53|0
1663725000000|2022-09-21 01:50:00|660.23|659.73|660.03|659.53|660.43|659.93|660.03|659.53|0
1663725300000|2022-09-21 01:55:00|659.83|659.33|660.03|659.53|660.23|659.73|659.63|659.13|0
1663725600000|2022-09-21 02:00:00|660.13|659.63|660.03|659.53|660.23|659.73|660.03|659.53|0
1663725900000|2022-09-21 02:05:00|660.23|659.73|660.83|660.33|661.03|660.53|660.23|659.73|0
1663726200000|2022-09-21 02:10:00|660.93|660.43|660.63|660.13|660.93|660.43|660.63|660.13|0
1663726500000|2022-09-21 02:15:00|660.53|660.03|660.43|659.93|660.63|660.13|660.43|659.93|0
1663726800000|2022-09-21 02:20:00|660.63|660.13|660.63|660.13|660.63|660.13|660.43|659.93|0
1663727100000|2022-09-21 02:25:00|660.83|660.33|660.83|660.33|661.03|660.53|660.83|660.33|0
1663727400000|2022-09-21 02:30:00|660.73|660.23|660.63|660.13|660.83|660.33|660.43|659.93|0
1663727700000|2022-09-21 02:35:00|660.83|660.33|660.63|660.13|660.83|660.33|660.63|660.13|0
1663728000000|2022-09-21 02:40:00|660.83|660.33|660.83|660.33|660.83|660.33|660.83|660.33|0
1663728300000|2022-09-21 02:45:00|661.03|660.53|660.63|660.13|661.03|660.53|660.63|660.13|0
1663728600000|2022-09-21 02:50:00|660.83|660.33|660.93|660.43|661.03|660.53|660.83|660.33|0
1663728900000|2022-09-21 02:55:00|660.83|660.33|660.83|660.33|661.03|660.53|660.83|660.33|0
1663729200000|2022-09-21 03:00:00|660.93|660.43|660.83|660.33|661.03|660.53|660.73|660.23|0
1663729500000|2022-09-21 03:05:00|660.63|660.13|660.63|660.13|660.83|660.33|660.63|660.13|0
1663729800000|2022-09-21 03:10:00|660.73|660.23|660.63|660.13|660.83|660.33|660.63|660.13|0
1663730100000|2022-09-21 03:15:00|660.73|660.23|660.43|659.93|660.73|660.23|660.43|659.93|0
1663730400000|2022-09-21 03:20:00|660.53|660.03|660.43|659.93|660.53|660.03|660.43|659.93|0
1663730700000|2022-09-21 03:25:00|660.63|660.13|660.43|659.93|660.63|660.13|660.43|659.93|0
1663731000000|2022-09-21 03:30:00|660.53|660.03|660.43|659.93|660.63|660.13|660.43|659.93|0
1663731300000|2022-09-21 03:35:00|660.63|660.13|660.53|660.03|660.83|660.33|660.43|659.93|0
1663731600000|2022-09-21 03:40:00|660.43|659.93|660.43|659.93|660.53|660.03|660.43|659.93|0
1663731900000|2022-09-21 03:45:00|660.63|660.13|660.63|660.13|660.63|660.13|660.63|660.13|0
1663732200000|2022-09-21 03:50:00|660.83|660.33|660.83|660.33|660.83|660.33|660.63|660.13|0
1663732500000|2022-09-21 03:55:00|661.03|660.53|661.03|660.53|661.03|660.53|660.83|660.33|0
1663732800000|2022-09-21 04:00:00|660.93|660.43|660.83|660.33|661.03|660.53|660.83|660.33|0
1663733100000|2022-09-21 04:05:00|660.63|660.13|660.63|660.13|660.63|660.13|660.63|660.13|0
1663733400000|2022-09-21 04:10:00|660.73|660.23|660.63|660.13|660.83|660.33|660.63|660.13|0
1663734000000|2022-09-21 04:20:00|660.53|660.03|660.43|659.93|660.53|660.03|660.43|659.93|0
1663734300000|2022-09-21 04:25:00|660.33|659.83|660.43|659.93|660.43|659.93|660.23|659.73|0
1663734600000|2022-09-21 04:30:00|660.23|659.73|660.43|659.93|660.43|659.93|660.23|659.73|0
1663735200000|2022-09-21 04:40:00|660.63|660.13|660.63|660.13|660.63|660.13|660.43|659.93|0
1663735500000|2022-09-21 04:45:00|660.53|660.03|660.43|659.93|660.53|660.03|660.43|659.93|0
1663735800000|2022-09-21 04:50:00|660.23|659.73|660.03|659.53|660.23|659.73|660.03|659.53|0
1663736100000|2022-09-21 04:55:00|660.23|659.73|660.23|659.73|660.23|659.73|660.13|659.63|0
1663736400000|2022-09-21 05:00:00|660.43|659.93|660.83|660.33|660.83|660.33|660.43|659.93|0
1663736700000|2022-09-21 05:05:00|661.03|660.53|660.63|660.13|661.23|660.73|660.43|659.93|0
1663737000000|2022-09-21 05:10:00|660.83|660.33|660.83|660.33|660.83|660.33|660.83|660.33|0
1663737300000|2022-09-21 05:15:00|661.03|660.53|661.03|660.53|661.03|660.53|661.03|660.53|0
1663737600000|2022-09-21 05:20:00|661.23|660.73|661.03|660.53|661.23|660.73|661.03|660.53|0
1663737900000|2022-09-21 05:25:00|661.23|660.73|661.53|661.03|661.53|661.03|661.23|660.73|0
1663738200000|2022-09-21 05:30:00|661.43|660.93|661.53|661.03|661.53|661.03|661.43|660.93|0
1663738500000|2022-09-21 05:35:00|661.63|661.13|661.43|660.93|661.63|661.13|661.43|660.93|0
1663738800000|2022-09-21 05:40:00|661.33|660.83|661.33|660.83|661.53|661.03|661.33|660.83|0
1663739100000|2022-09-21 05:45:00|661.53|661.03|661.53|661.03|661.53|661.03|661.53|661.03|0
1663739400000|2022-09-21 05:50:00|661.73|661.23|662.13|661.63|662.33|661.83|661.73|661.23|0
1663739700000|2022-09-21 05:55:00|661.93|661.43|659.63|659.13|662.33|661.83|659.23|658.73|0
1663740000000|2022-09-21 06:00:00|658.93|658.63|660.03|659.73|660.13|659.83|657.73|657.43|174
1663740300000|2022-09-21 06:05:00|660.13|659.83|660.73|660.43|661.03|660.73|660.03|659.73|83
1663740600000|2022-09-21 06:10:00|660.83|660.53|659.23|658.93|661.03|660.73|659.23|658.93|22
1663740900000|2022-09-21 06:15:00|659.33|659.03|660.23|659.93|660.33|660.03|659.33|659.03|84
1663741200000|2022-09-21 06:20:00|660.33|660.03|660.03|659.73|660.53|660.23|659.73|659.43|75
1663741500000|2022-09-21 06:25:00|659.93|659.63|658.33|658.03|659.93|659.63|658.23|657.93|46
1663741800000|2022-09-21 06:30:00|658.43|658.13|657.43|657.13|658.73|658.43|657.33|657.03|58
1663742100000|2022-09-21 06:35:00|657.53|657.23|657.43|657.13|658.23|657.93|657.43|657.13|19
1663742400000|2022-09-21 06:40:00|657.53|657.23|657.93|657.63|658.33|658.03|657.13|656.83|61
1663742700000|2022-09-21 06:45:00|658.13|657.83|659.63|659.33|659.63|659.33|658.03|657.73|37
1663743000000|2022-09-21 06:50:00|659.53|659.23|659.03|658.73|659.63|659.33|658.73|658.43|39
1663743300000|2022-09-21 06:55:00|659.13|658.83|658.93|658.63|659.13|658.83|658.03|657.73|71
1663743600000|2022-09-21 07:00:00|658.83|658.73|657.93|657.83|660.23|660.13|656.83|656.73|686
1663743900000|2022-09-21 07:05:00|657.83|657.73|659.43|659.33|659.53|659.43|657.53|657.43|326
1663744200000|2022-09-21 07:10:00|659.33|659.23|659.83|659.73|660.03|659.93|658.23|658.13|240
1663744500000|2022-09-21 07:15:00|659.73|659.63|660.73|660.63|661.53|661.43|659.43|659.33|272
1663744800000|2022-09-21 07:20:00|660.83|660.73|660.13|660.03|660.93|660.83|659.43|659.33|271
1663745100000|2022-09-21 07:25:00|660.03|659.93|661.13|661.03|661.73|661.63|660.03|659.93|248
1663745400000|2022-09-21 07:30:00|661.23|661.13|660.83|660.73|661.23|661.13|659.83|659.73|260
1663745700000|2022-09-21 07:35:00|660.93|660.83|660.83|660.73|661.33|661.23|660.83|660.73|137
1663746000000|2022-09-21 07:40:00|660.86|660.76|660.36|660.26|661.06|660.96|660.26|660.16|162
1663746300000|2022-09-21 07:45:00|660.46|660.36|661.16|661.06|661.46|661.36|660.46|660.36|156
1663746600000|2022-09-21 07:50:00|661.26|661.16|660.76|660.66|661.66|661.56|660.56|660.46|180
1663746900000|2022-09-21 07:55:00|660.86|660.76|660.46|660.36|660.86|660.76|660.26|660.16|123
1663747200000|2022-09-21 08:00:00|660.56|660.46|660.76|660.66|660.96|660.86|660.16|660.06|151
1663747500000|2022-09-21 08:05:00|660.86|660.76|660.86|660.76|660.96|660.86|659.96|659.86|143
1663747800000|2022-09-21 08:10:00|660.96|660.86|661.26|661.16|661.86|661.76|660.86|660.76|155
1663748100000|2022-09-21 08:15:00|661.16|661.06|661.86|661.76|661.86|661.76|661.16|661.06|100
1663748400000|2022-09-21 08:20:00|661.76|661.66|662.26|662.16|662.46|662.36|661.76|661.66|129
1663748700000|2022-09-21 08:25:00|662.36|662.26|662.06|661.96|662.86|662.76|662.06|661.96|133
1663749000000|2022-09-21 08:30:00|662.16|662.06|662.26|662.16|662.56|662.46|661.96|661.86|110
1663749300000|2022-09-21 08:35:00|662.36|662.26|662.36|662.26|662.66|662.56|662.16|662.06|990
1663749600000|2022-09-21 08:40:00|662.46|662.36|662.46|662.36|662.96|662.86|662.26|662.16|125
1663749900000|2022-09-21 08:45:00|662.56|662.46|662.56|662.46|662.96|662.86|662.36|662.26|103
1663750200000|2022-09-21 08:50:00|662.66|662.56|662.66|662.56|662.76|662.66|662.26|662.16|93
1663750500000|2022-09-21 08:55:00|662.56|662.46|662.06|661.96|662.76|662.66|662.06|661.96|114
1663750800000|2022-09-21 09:00:00|661.96|661.86|661.76|661.66|662.46|662.36|661.56|661.46|79
1663751100000|2022-09-21 09:05:00|661.66|661.56|661.86|661.76|662.36|662.26|661.56|661.46|71
1663751400000|2022-09-21 09:10:00|661.76|661.66|661.46|661.36|661.96|661.86|661.36|661.26|98
1663751700000|2022-09-21 09:15:00|661.56|661.46|661.26|661.16|661.76|661.66|661.16|661.06|43
1663752000000|2022-09-21 09:20:00|661.36|661.26|661.46|661.36|661.66|661.56|661.06|660.96|112
1663752300000|2022-09-21 09:25:00|661.56|661.46|662.06|661.96|662.26|662.16|661.46|661.36|95
1663752600000|2022-09-21 09:30:00|661.96|661.86|663.16|663.06|663.26|663.16|661.86|661.76|154
1663752900000|2022-09-21 09:35:00|663.26|663.16|663.16|663.06|663.36|663.26|662.86|662.76|87
1663753200000|2022-09-21 09:40:00|663.26|663.16|662.96|662.86|663.46|663.36|662.86|662.76|107
1663753500000|2022-09-21 09:45:00|663.06|662.96|663.16|663.06|663.36|663.26|662.96|662.86|117
1663753800000|2022-09-21 09:50:00|663.26|663.16|663.26|663.16|663.56|663.46|662.96|662.86|88
1663754100000|2022-09-21 09:55:00|663.36|663.26|663.56|663.46|663.76|663.66|663.16|663.06|71
1663754400000|2022-09-21 10:00:00|663.46|663.36|663.36|663.26|663.86|663.76|663.26|663.16|164
1663754700000|2022-09-21 10:05:00|663.46|663.36|663.26|663.16|663.56|663.46|663.06|662.96|78
1663755000000|2022-09-21 10:10:00|663.16|663.06|663.46|663.36|663.56|663.46|663.16|663.06|44
1663755300000|2022-09-21 10:15:00|663.56|663.46|663.46|663.36|663.86|663.76|663.36|663.26|37
1663755600000|2022-09-21 10:20:00|663.56|663.46|662.46|662.36|663.56|663.46|662.36|662.26|112
1663755900000|2022-09-21 10:25:00|662.36|662.26|662.86|662.76|662.96|662.86|662.26|662.16|92
1663756200000|2022-09-21 10:30:00|662.76|662.66|662.26|662.16|662.96|662.86|662.16|662.06|202
1663756500000|2022-09-21 10:35:00|662.16|662.06|662.36|662.26|662.76|662.66|661.56|661.46|151
1663756800000|2022-09-21 10:40:00|662.46|662.36|662.86|662.76|662.86|662.76|662.36|662.26|70
1663757100000|2022-09-21 10:45:00|662.96|662.86|663.26|663.16|663.56|663.46|662.86|662.76|123
1663757400000|2022-09-21 10:50:00|663.16|663.06|663.86|663.76|663.86|663.76|663.16|663.06|65
1663757700000|2022-09-21 10:55:00|663.76|663.66|663.86|663.76|663.96|663.86|663.56|663.46|84
1663758000000|2022-09-21 11:00:00|663.96|663.86|664.06|663.96|664.46|664.36|663.86|663.76|135
1663758300000|2022-09-21 11:05:00|663.96|663.86|663.96|663.86|664.16|664.06|663.76|663.66|83
1663758600000|2022-09-21 11:10:00|664.06|663.96|663.76|663.66|664.16|664.06|663.66|663.56|67
1663758900000|2022-09-21 11:15:00|663.86|663.76|663.86|663.76|664.26|664.16|663.86|663.76|56
1663759200000|2022-09-21 11:20:00|663.76|663.66|664.06|663.96|664.16|664.06|663.56|663.46|83
1663759500000|2022-09-21 11:25:00|664.16|664.06|663.86|663.76|664.26|664.16|663.76|663.66|54
1663759800000|2022-09-21 11:30:00|663.76|663.66|663.96|663.86|664.26|664.16|663.66|663.56|48
1663760100000|2022-09-21 11:35:00|663.86|663.76|664.06|663.96|664.36|664.26|663.86|663.76|40
1663760400000|2022-09-21 11:40:00|664.05|663.95|664.45|664.35|664.55|664.45|664.05|663.95|44
1663760700000|2022-09-21 11:45:00|664.55|664.45|665.05|664.95|665.25|665.15|664.45|664.35|118
1663761000000|2022-09-21 11:50:00|664.95|664.85|665.25|665.15|665.35|665.25|664.85|664.75|98
1663761300000|2022-09-21 11:55:00|665.15|665.05|664.65|664.55|665.35|665.25|664.65|664.55|94
1663761600000|2022-09-21 12:00:00|664.75|664.65|664.55|664.45|664.85|664.75|664.45|664.35|87
1663761900000|2022-09-21 12:05:00|664.65|664.55|664.75|664.65|664.95|664.85|664.55|664.45|76
1663762200000|2022-09-21 12:10:00|664.65|664.55|664.35|664.25|664.75|664.65|664.05|663.95|123
1663762500000|2022-09-21 12:15:00|664.45|664.35|664.15|664.05|664.55|664.45|664.05|663.95|67
1663762800000|2022-09-21 12:20:00|664.25|664.15|664.45|664.35|664.55|664.45|664.15|664.05|68
1663763100000|2022-09-21 12:25:00|664.35|664.25|665.15|665.05|665.15|665.05|664.25|664.15|70
1663763400000|2022-09-21 12:30:00|665.05|664.95|665.95|665.85|666.15|666.05|664.95|664.85|180
1663763700000|2022-09-21 12:35:00|665.85|665.75|665.95|665.85|666.05|665.95|665.75|665.65|65
1663764000000|2022-09-21 12:40:00|666.05|665.95|665.35|665.25|666.05|665.95|665.25|665.15|98
1663764300000|2022-09-21 12:45:00|665.45|665.35|665.45|665.35|665.75|665.65|665.05|664.95|67
1663764600000|2022-09-21 12:50:00|665.35|665.25|665.25|665.15|665.45|665.35|664.75|664.65|88
1663764900000|2022-09-21 12:55:00|665.15|665.05|665.85|665.75|665.85|665.75|665.05|664.95|145
1663765200000|2022-09-21 13:00:00|665.75|665.65|665.95|665.85|666.25|666.15|665.65|665.55|91
1663765500000|2022-09-21 13:05:00|666.05|665.95|666.05|665.95|666.25|666.15|665.75|665.65|86
1663765800000|2022-09-21 13:10:00|666.15|666.05|665.75|665.65|666.25|666.15|665.25|665.15|125
1663766100000|2022-09-21 13:15:00|665.65|665.55|665.95|665.85|665.95|665.85|665.45|665.35|52
1663766400000|2022-09-21 13:20:00|665.85|665.75|665.85|665.75|665.95|665.85|665.55|665.45|102
1663766700000|2022-09-21 13:25:00|665.95|665.85|665.95|665.85|665.95|665.85|665.35|665.25|114
1663767000000|2022-09-21 13:30:00|666.05|665.95|664.95|664.85|666.45|666.35|664.95|664.85|266
1663767300000|2022-09-21 13:35:00|665.05|664.95|665.55|665.45|665.65|665.55|664.85|664.75|227
1663767600000|2022-09-21 13:40:00|665.65|665.55|664.85|664.75|665.75|665.65|664.85|664.75|126
1663767900000|2022-09-21 13:45:00|664.95|664.85|667.35|667.25|667.45|667.35|664.85|664.75|445
1663768200000|2022-09-21 13:50:00|667.25|667.15|666.85|666.75|667.55|667.45|666.65|666.55|244
1663768500000|2022-09-21 13:55:00|666.95|666.85|666.25|666.15|667.05|666.95|666.05|665.95|193
1663768800000|2022-09-21 14:00:00|666.15|666.05|667.05|666.95|667.05|666.95|665.95|665.85|255
1663769100000|2022-09-21 14:05:00|667.15|667.05|667.55|667.45|667.55|667.45|666.05|665.95|166
1663769400000|2022-09-21 14:10:00|667.52|667.42|668.12|668.02|668.22|668.12|667.32|667.22|237
1663769700000|2022-09-21 14:15:00|668.22|668.12|668.12|668.02|668.32|668.22|667.82|667.72|295
1663770000000|2022-09-21 14:20:00|668.22|668.12|668.92|668.82|669.02|668.92|667.92|667.82|222
1663770300000|2022-09-21 14:25:00|668.82|668.72|669.62|669.52|669.72|669.62|668.62|668.52|176
1663770600000|2022-09-21 14:30:00|669.72|669.62|669.62|669.52|669.82|669.72|669.02|668.92|175
1663770900000|2022-09-21 14:35:00|669.52|669.42|669.92|669.82|670.02|669.92|669.42|669.32|251
1663771200000|2022-09-21 14:40:00|670.02|669.92|669.72|669.62|670.32|670.22|669.72|669.62|271
1663771500000|2022-09-21 14:45:00|669.82|669.72|669.62|669.52|670.42|670.32|669.32|669.22|287
1663771800000|2022-09-21 14:50:00|669.52|669.42|670.12|670.02|670.22|670.12|669.52|669.42|232
1663772100000|2022-09-21 14:55:00|670.22|670.12|670.02|669.92|670.22|670.12|669.82|669.72|262
1663772400000|2022-09-21 15:00:00|670.12|670.02|669.62|669.52|670.52|670.42|669.52|669.42|342
1663772700000|2022-09-21 15:05:00|669.52|669.42|669.42|669.32|669.92|669.82|669.12|669.02|259
1663773000000|2022-09-21 15:10:00|669.52|669.42|670.42|670.32|670.42|670.32|669.32|669.22|154
1663773300000|2022-09-21 15:15:00|670.32|670.22|670.12|670.02|670.62|670.52|670.12|670.02|166
1663773600000|2022-09-21 15:20:00|670.22|670.12|670.72|670.62|670.72|670.62|670.12|670.02|188
1663773900000|2022-09-21 15:25:00|670.62|670.52|670.92|670.82|671.12|671.02|670.52|670.42|438
1663774200000|2022-09-21 15:30:00|671.02|670.72|670.12|669.82|671.22|670.92|670.12|669.82|707
1663774500000|2022-09-21 15:35:00|670.02|669.72|670.72|670.42|670.82|670.52|669.92|669.62|322
1663774800000|2022-09-21 15:40:00|670.62|670.32|670.82|670.52|671.02|670.72|670.52|670.22|86
1663775100000|2022-09-21 15:45:00|670.92|670.62|670.12|669.82|671.02|670.72|670.12|669.82|61
1663775400000|2022-09-21 15:50:00|670.22|669.92|670.22|669.92|670.52|670.22|669.92|669.62|24
1663775700000|2022-09-21 15:55:00|670.12|669.82|670.52|670.22|670.52|670.22|670.02|669.72|22
1663776000000|2022-09-21 16:00:00|670.42|670.12|670.42|670.12|670.62|670.32|670.32|670.02|30
1663776300000|2022-09-21 16:05:00|670.52|670.22|670.92|670.62|671.02|670.72|670.42|670.12|28
1663776600000|2022-09-21 16:10:00|671.02|670.72|671.02|670.72|671.22|670.92|670.92|670.62|16
1663776900000|2022-09-21 16:15:00|670.92|670.62|670.72|670.42|671.12|670.82|670.62|670.32|21
1663777200000|2022-09-21 16:20:00|670.62|670.32|670.72|670.42|670.82|670.52|670.42|670.12|12
1663777500000|2022-09-21 16:25:00|670.62|670.32|671.02|670.72|671.12|670.82|670.62|670.32|16
1663777800000|2022-09-21 16:30:00|670.92|670.62|671.32|671.02|671.32|671.02|670.82|670.52|16
1663778100000|2022-09-21 16:35:00|671.42|671.12|671.02|670.72|671.52|671.22|671.02|670.72|28
1663778400000|2022-09-21 16:40:00|671.12|670.82|670.92|670.62|671.12|670.82|670.82|670.52|8
1663778700000|2022-09-21 16:45:00|670.82|670.52|671.02|670.72|671.12|670.82|670.72|670.42|10
1663779000000|2022-09-21 16:50:00|670.92|670.62|670.42|670.12|671.02|670.72|670.42|670.12|18
1663779300000|2022-09-21 16:55:00|670.32|670.02|670.12|669.82|670.42|670.12|670.02|669.72|13
1663779600000|2022-09-21 17:00:00|670.02|669.72|670.22|669.92|670.42|670.12|670.02|669.72|10
1663779900000|2022-09-21 17:05:00|670.12|669.82|670.32|670.02|670.32|670.02|670.02|669.72|4
1663780200000|2022-09-21 17:10:00|670.22|669.92|670.32|670.02|670.42|670.12|670.22|669.92|5
1663780500000|2022-09-21 17:15:00|670.22|669.92|669.92|669.62|670.22|669.92|669.82|669.52|20
1663780800000|2022-09-21 17:20:00|669.82|669.52|669.72|669.42|669.82|669.52|669.62|669.32|20
1663781100000|2022-09-21 17:25:00|669.62|669.32|670.12|669.82|670.12|669.82|669.62|669.32|6
1663781400000|2022-09-21 17:30:00|670.22|669.92|670.52|670.22|670.52|670.22|670.12|669.82|4
1663781700000|2022-09-21 17:35:00|670.42|670.12|670.62|670.32|670.72|670.42|670.22|669.92|2
1663782000000|2022-09-21 17:40:00|670.72|670.42|671.02|670.72|671.02|670.72|670.72|670.42|16
1663782300000|2022-09-21 17:45:00|670.92|670.62|670.52|670.22|671.12|670.82|670.42|670.12|10
1663782600000|2022-09-21 17:50:00|670.42|670.12|670.12|669.82|670.52|670.22|670.12|669.82|45
1663782900000|2022-09-21 17:55:00|670.22|669.92|671.32|671.02|671.32|671.02|670.12|669.82|55
1663783200000|2022-09-21 18:00:00|671.22|670.92|664.72|664.42|671.22|670.92|664.72|664.42|189
1663783500000|2022-09-21 18:05:00|664.62|664.32|667.12|666.82|667.62|667.32|663.92|663.62|64
1663783800000|2022-09-21 18:10:00|666.92|666.62|664.92|664.62|667.52|667.22|664.72|664.42|25
1663784100000|2022-09-21 18:15:00|664.82|664.52|665.92|665.62|666.12|665.82|664.82|664.52|33
1663784400000|2022-09-21 18:20:00|666.12|665.82|667.02|666.72|667.02|666.72|666.12|665.82|36
1663784700000|2022-09-21 18:25:00|666.92|666.62|666.82|666.52|667.82|667.52|666.42|666.12|41
1663785000000|2022-09-21 18:30:00|666.62|666.32|670.02|669.72|670.42|670.12|665.42|665.12|105
1663785300000|2022-09-21 18:35:00|669.92|669.62|669.32|669.02|670.92|670.62|668.52|668.22|107
1663785600000|2022-09-21 18:40:00|669.22|668.92|673.92|673.62|674.12|673.82|668.62|668.32|84
1663785900000|2022-09-21 18:45:00|674.02|673.72|671.82|671.52|675.02|674.72|671.62|671.32|93
1663786200000|2022-09-21 18:50:00|672.32|672.02|673.82|673.52|673.92|673.62|671.22|670.92|59
1663786500000|2022-09-21 18:55:00|673.92|673.62|672.92|672.62|673.92|673.62|672.22|671.92|26
1663786800000|2022-09-21 19:00:00|673.32|673.02|672.32|672.02|673.62|673.32|671.72|671.42|22
1663787100000|2022-09-21 19:05:00|672.22|671.92|670.72|670.42|673.02|672.72|670.52|670.22|53
1663787400000|2022-09-21 19:10:00|670.82|670.52|670.72|670.42|671.02|670.72|667.42|667.12|135
1663787700000|2022-09-21 19:15:00|670.62|670.32|669.52|669.22|671.52|671.22|669.32|669.02|42
1663788000000|2022-09-21 19:20:00|669.42|669.12|668.42|668.12|669.42|669.12|668.12|667.82|19
1663788300000|2022-09-21 19:25:00|668.32|668.02|666.22|665.92|668.42|668.12|666.22|665.92|37
1663788600000|2022-09-21 19:30:00|666.12|665.82|666.72|666.42|666.72|666.42|664.82|664.52|57
1663788900000|2022-09-21 19:35:00|666.62|666.32|664.72|664.42|666.62|666.32|664.62|664.32|30
1663789200000|2022-09-21 19:40:00|664.62|664.32|664.02|663.72|665.32|665.02|664.02|663.72|34
1663789500000|2022-09-21 19:45:00|663.82|663.52|663.62|663.32|663.92|663.62|663.32|663.02|32
1663789800000|2022-09-21 19:50:00|663.72|663.42|663.42|663.12|664.52|664.22|663.12|662.82|26
1663790100000|2022-09-21 19:55:00|663.32|663.02|662.42|661.92|663.32|663.02|662.32|661.92|75
1663790400000|2022-09-21 20:00:00|662.32|661.82|661.82|661.32|662.62|662.12|661.62|661.12|0
1663790700000|2022-09-21 20:05:00|661.72|661.22|662.62|662.12|662.92|662.42|661.72|661.22|0
1663791000000|2022-09-21 20:10:00|662.52|662.02|662.42|661.92|662.82|662.32|662.02|661.52|0
1663791300000|2022-09-21 20:15:00|662.52|662.02|661.62|661.12|662.62|662.12|661.62|661.12|0
1663791600000|2022-09-21 20:20:00|661.72|661.22|661.12|660.62|662.02|661.52|661.12|660.62|0
1663791900000|2022-09-21 20:25:00|661.02|660.52|660.32|659.82|661.02|660.52|660.32|659.82|0
1663792200000|2022-09-21 20:30:00|660.42|659.92|660.62|660.12|661.22|660.72|660.42|659.92|0
1663792500000|2022-09-21 20:35:00|660.72|660.22|660.52|660.02|660.82|660.32|660.42|659.92|0
1663792800000|2022-09-21 20:40:00|660.62|660.12|660.52|660.02|660.62|660.12|660.32|659.82|0
1663793100000|2022-09-21 20:45:00|660.62|660.12|661.32|660.82|661.42|660.92|660.52|660.02|0
1663793400000|2022-09-21 20:50:00|661.22|660.72|661.02|660.52|661.32|660.82|660.82|660.32|0
1663793700000|2022-09-21 20:55:00|661.12|660.62|661.12|660.62|661.12|660.62|660.72|660.22|0
1663794000000|2022-09-21 21:00:00|661.22|660.72|661.12|660.62|661.22|660.72|661.12|660.62|0
1663794300000|2022-09-21 21:05:00|661.22|660.72|661.12|660.62|661.22|660.72|661.12|660.62|0
1663794600000|2022-09-21 21:10:00|661.22|660.72|661.12|660.62|661.22|660.72|661.12|660.62|0
1663794900000|2022-09-21 21:15:00|661.22|660.72|661.12|660.62|661.22|660.72|661.12|660.62|0
1663795200000|2022-09-21 21:20:00|661.02|660.52|661.02|660.52|661.02|660.52|661.02|660.52|0
1663796100000|2022-09-21 21:35:00|660.92|660.42|661.02|660.52|661.02|660.52|660.92|660.42|0
1663796400000|2022-09-21 21:40:00|660.92|660.42|660.92|660.42|661.02|660.52|660.92|660.42|0
1663796700000|2022-09-21 21:45:00|660.82|660.32|660.92|660.42|660.92|660.42|660.82|660.32|0
1663797300000|2022-09-21 21:55:00|661.02|660.52|661.02|660.52|661.12|660.62|661.02|660.52|0
1663797600000|2022-09-21 22:00:00|660.72|660.22|661.42|660.92|661.72|661.22|660.72|660.22|0
1663797900000|2022-09-21 22:05:00|661.32|660.82|661.02|660.52|661.42|660.92|660.92|660.42|0
1663798200000|2022-09-21 22:10:00|661.12|660.62|660.72|660.22|661.12|660.62|660.52|660.02|0
1663798500000|2022-09-21 22:15:00|660.62|660.12|660.72|660.22|660.92|660.42|660.52|660.02|0
1663798800000|2022-09-21 22:20:00|660.82|660.32|661.02|660.52|661.12|660.62|660.72|660.22|0
1663799100000|2022-09-21 22:25:00|660.92|660.42|661.12|660.62|661.22|660.72|660.82|660.32|0
1663799400000|2022-09-21 22:30:00|662.12|661.62|661.72|661.22|662.12|661.62|661.62|661.12|0
1663799700000|2022-09-21 22:35:00|661.62|661.12|661.72|661.22|661.72|661.22|661.42|660.92|0
1663800000000|2022-09-21 22:40:00|661.62|661.12|660.22|659.72|661.72|661.22|660.22|659.72|0
1663800300000|2022-09-21 22:45:00|660.12|659.62|659.92|659.42|660.32|659.82|659.82|659.32|0
1663800600000|2022-09-21 22:50:00|660.02|659.52|659.82|659.32|660.12|659.62|659.62|659.12|0
1663800900000|2022-09-21 22:55:00|659.92|659.42|659.82|659.32|660.22|659.72|659.82|659.32|0
1663801200000|2022-09-21 23:00:00|658.82|658.32|659.12|658.62|659.22|658.72|658.72|658.22|0
1663801500000|2022-09-21 23:05:00|659.22|658.72|659.12|658.62|659.32|658.82|659.02|658.52|0
1663801800000|2022-09-21 23:10:00|659.02|658.52|658.32|657.82|659.12|658.62|658.22|657.72|0
1663802100000|2022-09-21 23:15:00|658.42|657.92|658.62|658.12|658.62|658.12|658.32|657.82|0
1663802400000|2022-09-21 23:20:00|658.72|658.22|658.92|658.42|659.02|658.52|658.72|658.22|0
1663802700000|2022-09-21 23:25:00|659.02|658.52|658.72|658.22|659.12|658.62|658.62|658.12|0
1663803000000|2022-09-21 23:30:00|658.62|658.12|658.22|657.72|658.72|658.22|658.22|657.72|0
1663803300000|2022-09-21 23:35:00|658.32|657.82|658.52|658.02|658.72|658.22|658.22|657.72|0
1663803600000|2022-09-21 23:40:00|658.62|658.12|658.52|658.02|658.62|658.12|658.22|657.72|0
1663803900000|2022-09-21 23:45:00|659.22|658.72|659.32|658.82|659.42|658.92|659.22|658.72|0
1663804200000|2022-09-21 23:50:00|659.22|658.72|659.52|659.02|659.62|659.12|659.22|658.72|0
1663804500000|2022-09-21 23:55:00|659.62|659.12|659.02|658.52|659.82|659.32|659.02|658.52|0
1663804800000|2022-09-22 00:00:00|658.52|658.02|658.92|658.42|659.02|658.52|657.92|657.42|0
1663805100000|2022-09-22 00:05:00|658.82|658.32|658.82|658.32|659.22|658.72|658.72|658.22|0
1663805400000|2022-09-22 00:10:00|658.92|658.42|658.82|658.32|659.02|658.52|658.72|658.22|0
1663805700000|2022-09-22 00:15:00|659.62|659.12|658.12|657.62|659.62|659.12|657.72|657.22|0
1663806000000|2022-09-22 00:20:00|657.92|657.42|658.32|657.82|658.52|658.02|657.72|657.22|0
1663806300000|2022-09-22 00:25:00|658.12|657.62|658.12|657.62|658.32|657.82|658.12|657.62|0
1663806600000|2022-09-22 00:30:00|658.62|658.12|658.62|658.12|658.92|658.42|658.42|657.92|0
1663806900000|2022-09-22 00:35:00|658.72|658.22|658.82|658.32|658.92|658.42|658.62|658.12|0
1663807200000|2022-09-22 00:40:00|658.72|658.22|657.82|657.32|658.82|658.32|657.62|657.12|0
1663807500000|2022-09-22 00:45:00|657.62|657.12|657.82|657.32|658.02|657.52|657.62|657.12|0
1663807800000|2022-09-22 00:50:00|658.02|657.52|657.42|656.92|658.02|657.52|657.22|656.72|0
1663808100000|2022-09-22 00:55:00|657.22|656.72|657.02|656.52|657.22|656.72|656.72|656.22|0
1663808400000|2022-09-22 01:00:00|657.22|656.72|657.02|656.52|657.42|656.92|656.82|656.32|0
1663808700000|2022-09-22 01:05:00|657.22|656.72|656.62|656.12|657.42|656.92|656.62|656.12|0
1663809000000|2022-09-22 01:10:00|656.52|656.02|656.32|655.82|656.82|656.32|656.12|655.62|0
1663809300000|2022-09-22 01:15:00|656.52|656.02|656.32|655.82|656.72|656.22|656.12|655.62|0
1663809600000|2022-09-22 01:20:00|656.12|655.62|655.92|655.42|656.32|655.82|655.52|655.02|0
1663809900000|2022-09-22 01:25:00|656.12|655.62|655.72|655.22|656.12|655.62|655.72|655.22|0
1663810200000|2022-09-22 01:30:00|655.82|655.32|655.92|655.42|656.12|655.62|655.72|655.22|0
1663810500000|2022-09-22 01:35:00|655.72|655.22|655.82|655.32|656.02|655.52|655.72|655.22|0
1663810800000|2022-09-22 01:40:00|656.02|655.52|655.82|655.32|656.02|655.52|655.62|655.12|0
1663811100000|2022-09-22 01:45:00|656.02|655.52|656.22|655.72|656.22|655.72|655.62|655.12|0
1663811400000|2022-09-22 01:50:00|656.42|655.92|656.42|655.92|656.62|656.12|656.32|655.82|0
1663811700000|2022-09-22 01:55:00|656.52|656.02|656.82|656.32|656.82|656.32|656.42|655.92|0
1663812000000|2022-09-22 02:00:00|657.02|656.52|657.12|656.62|657.52|657.02|656.82|656.32|0
1663812300000|2022-09-22 02:05:00|657.32|656.82|656.62|656.12|657.32|656.82|656.62|656.12|0
1663812600000|2022-09-22 02:10:00|656.82|656.32|656.62|656.12|656.82|656.32|656.42|655.92|0
1663812900000|2022-09-22 02:15:00|656.52|656.02|656.72|656.22|656.72|656.22|656.52|656.02|0
1663813200000|2022-09-22 02:20:00|656.52|656.02|656.82|656.32|657.12|656.62|656.52|656.02|0
1663813500000|2022-09-22 02:25:00|656.92|656.42|656.52|656.02|656.92|656.42|656.32|655.82|0
1663813800000|2022-09-22 02:30:00|656.72|656.22|656.32|655.82|656.72|656.22|656.32|655.82|0
1663814100000|2022-09-22 02:35:00|656.52|656.02|657.12|656.62|657.12|656.62|656.42|655.92|0
1663814400000|2022-09-22 02:40:00|656.92|656.42|657.62|657.12|657.62|657.12|656.92|656.42|0
1663814700000|2022-09-22 02:45:00|658.12|657.62|658.52|658.02|658.52|658.02|657.92|657.42|0
1663815000000|2022-09-22 02:50:00|658.32|657.82|658.12|657.62|658.92|658.42|658.12|657.62|0
1663815300000|2022-09-22 02:55:00|658.32|657.82|658.52|658.02|658.92|658.42|658.12|657.62|0
1663815600000|2022-09-22 03:00:00|658.32|657.82|658.32|657.82|658.52|658.02|658.12|657.62|0
1663815900000|2022-09-22 03:05:00|658.52|658.02|658.12|657.62|658.52|658.02|658.12|657.62|0
1663816200000|2022-09-22 03:10:00|657.92|657.42|657.92|657.42|657.92|657.42|657.72|657.22|0
1663816500000|2022-09-22 03:15:00|657.72|657.22|658.12|657.62|658.12|657.62|657.72|657.22|0
1663816800000|2022-09-22 03:20:00|657.92|657.42|658.52|658.02|658.52|658.02|657.92|657.42|0
1663817100000|2022-09-22 03:25:00|658.32|657.82|658.32|657.82|658.52|658.02|658.32|657.82|0
1663817400000|2022-09-22 03:30:00|658.52|658.02|658.52|658.02|658.72|658.22|658.32|657.82|0
1663817700000|2022-09-22 03:35:00|658.62|658.12|658.72|658.22|658.92|658.42|658.62|658.12|0
1663818000000|2022-09-22 03:40:00|658.92|658.42|658.92|658.42|658.92|658.42|658.72|658.22|0
1663818300000|2022-09-22 03:45:00|658.72|658.22|658.92|658.42|658.92|658.42|658.72|658.22|0
1663818600000|2022-09-22 03:50:00|659.02|658.52|659.12|658.62|659.12|658.62|658.92|658.42|0
1663818900000|2022-09-22 03:55:00|658.92|658.42|658.72|658.22|658.92|658.42|658.52|658.02|0
1663819200000|2022-09-22 04:00:00|658.92|658.42|658.72|658.22|658.92|658.42|658.62|658.12|0
1663819500000|2022-09-22 04:05:00|658.92|658.42|658.92|658.42|659.12|658.62|658.72|658.22|0
1663819800000|2022-09-22 04:10:00|658.72|658.22|659.12|658.62|659.12|658.62|658.72|658.22|0
1663820100000|2022-09-22 04:15:00|658.62|658.12|658.82|658.32|659.02|658.52|658.62|658.12|0
1663820400000|2022-09-22 04:20:00|659.02|658.52|659.22|658.72|659.42|658.92|659.02|658.52|0
1663820700000|2022-09-22 04:25:00|659.32|658.82|659.42|658.92|659.52|659.02|659.32|658.82|0
1663821000000|2022-09-22 04:30:00|659.52|659.02|659.42|658.92|659.62|659.12|659.32|658.82|0
1663821300000|2022-09-22 04:35:00|659.32|658.82|659.42|658.92|659.62|659.12|659.32|658.82|0
1663821600000|2022-09-22 04:40:00|659.32|658.82|659.32|658.82|659.32|658.82|659.32|658.82|0
1663821900000|2022-09-22 04:45:00|659.12|658.62|659.42|658.92|659.62|659.12|659.12|658.62|0
1663822200000|2022-09-22 04:50:00|659.62|659.12|659.62|659.12|659.62|659.12|659.42|658.92|0
1663822500000|2022-09-22 04:55:00|659.42|658.92|659.22|658.72|659.62|659.12|659.22|658.72|0
1663822800000|2022-09-22 05:00:00|659.12|658.62|659.62|659.12|659.62|659.12|659.12|658.62|0
1663823100000|2022-09-22 05:05:00|659.42|658.92|659.62|659.12|659.62|659.12|659.42|658.92|0
1663823400000|2022-09-22 05:10:00|659.52|659.02|659.02|658.52|659.62|659.12|659.02|658.52|0
1663823700000|2022-09-22 05:15:00|659.22|658.72|659.42|658.92|659.62|659.12|659.22|658.72|0
1663824000000|2022-09-22 05:20:00|659.62|659.12|659.62|659.12|659.62|659.12|659.42|658.92|0
1663824300000|2022-09-22 05:25:00|659.52|659.02|659.42|658.92|659.62|659.12|659.42|658.92|0
1663824600000|2022-09-22 05:30:00|659.62|659.12|659.92|659.42|660.22|659.72|659.42|658.92|0
1663824900000|2022-09-22 05:35:00|659.82|659.32|660.62|660.12|660.62|660.12|659.72|659.22|0
1663825200000|2022-09-22 05:40:00|660.82|660.32|660.62|660.12|660.82|660.32|660.22|659.72|0
1663825500000|2022-09-22 05:45:00|660.52|660.02|660.42|659.92|660.52|660.02|660.22|659.72|0
1663825800000|2022-09-22 05:50:00|660.22|659.72|660.22|659.72|660.42|659.92|660.02|659.52|0
1663826100000|2022-09-22 05:55:00|660.32|659.82|659.82|659.32|660.62|660.12|659.82|659.32|0
1663826400000|2022-09-22 06:00:00|659.72|659.42|660.42|660.12|660.52|660.22|659.42|659.12|112
1663826700000|2022-09-22 06:05:00|660.32|660.02|661.62|661.32|661.82|661.52|660.22|659.92|80
1663827000000|2022-09-22 06:10:00|661.52|661.22|660.82|660.52|661.82|661.52|660.72|660.42|64
1663827300000|2022-09-22 06:15:00|660.72|660.42|660.82|660.52|661.02|660.72|660.62|660.32|47
1663827600000|2022-09-22 06:20:00|660.92|660.62|661.62|661.32|661.82|661.52|660.92|660.62|33
1663827900000|2022-09-22 06:25:00|661.52|661.22|662.12|661.82|662.12|661.82|661.52|661.22|23
1663828200000|2022-09-22 06:30:00|662.02|661.72|660.02|659.72|662.02|661.72|660.02|659.72|25
1663828500000|2022-09-22 06:35:00|660.12|659.82|659.92|659.62|660.52|660.22|659.72|659.42|39
1663828800000|2022-09-22 06:40:00|659.82|659.52|659.82|659.52|660.12|659.82|659.72|659.42|25
1663829100000|2022-09-22 06:45:00|659.72|659.42|659.92|659.62|660.02|659.72|659.42|659.12|52
1663829400000|2022-09-22 06:50:00|660.02|659.72|660.22|659.92|660.22|659.92|659.72|659.42|86
1663829700000|2022-09-22 06:55:00|660.12|659.82|660.22|659.92|660.52|660.22|659.42|659.12|45
1663830000000|2022-09-22 07:00:00|660.12|660.02|659.12|659.02|660.32|660.22|658.42|658.32|478
1663830300000|2022-09-22 07:05:00|659.02|658.92|659.42|659.32|659.92|659.82|658.72|658.62|306
1663830600000|2022-09-22 07:10:00|659.32|659.22|659.22|659.12|659.62|659.52|658.62|658.52|294
1663830900000|2022-09-22 07:15:00|659.32|659.22|659.52|659.42|659.92|659.82|658.92|658.82|274
1663831200000|2022-09-22 07:20:00|659.42|659.32|659.52|659.42|659.92|659.82|658.72|658.62|249
1663831500000|2022-09-22 07:25:00|659.42|659.32|660.42|660.32|660.92|660.82|659.32|659.22|280
1663831800000|2022-09-22 07:30:00|660.32|660.22|661.42|661.32|661.62|661.52|660.22|660.12|258
1663832100000|2022-09-22 07:35:00|661.52|661.42|662.02|661.92|662.02|661.92|661.02|660.92|218
1663832400000|2022-09-22 07:40:00|662.04|661.94|662.54|662.44|662.54|662.44|661.64|661.54|170
1663832700000|2022-09-22 07:45:00|662.64|662.54|665.34|665.24|665.34|665.24|662.54|662.44|321
1663833000000|2022-09-22 07:50:00|665.44|665.34|665.94|665.84|666.54|666.44|665.44|665.34|291
1663833300000|2022-09-22 07:55:00|665.84|665.74|665.44|665.34|666.14|666.04|665.24|665.14|182
1663833600000|2022-09-22 08:00:00|665.34|665.24|666.34|666.24|666.34|666.24|664.84|664.74|367
1663833900000|2022-09-22 08:05:00|666.44|666.34|665.64|665.54|666.54|666.44|665.54|665.44|214
1663834200000|2022-09-22 08:10:00|665.74|665.64|665.54|665.44|666.34|666.24|665.24|665.14|215
1663834500000|2022-09-22 08:15:00|665.44|665.34|666.34|666.24|666.54|666.44|665.44|665.34|238
1663834800000|2022-09-22 08:20:00|666.24|666.14|666.44|666.34|666.94|666.84|666.14|666.04|191
1663835100000|2022-09-22 08:25:00|666.54|666.44|667.04|666.94|667.34|667.24|666.34|666.24|143
1663835400000|2022-09-22 08:30:00|666.94|666.84|667.94|667.84|667.94|667.84|666.94|666.84|226
1663835700000|2022-09-22 08:35:00|667.84|667.74|669.24|669.14|669.34|669.24|667.84|667.74|286
1663836000000|2022-09-22 08:40:00|669.34|669.24|669.74|669.64|669.84|669.74|668.64|668.54|246
1663836300000|2022-09-22 08:45:00|669.64|669.54|668.94|668.84|670.54|670.44|668.84|668.74|207
1663836600000|2022-09-22 08:50:00|669.04|668.94|668.04|667.94|669.44|669.34|668.04|667.94|167
1663836900000|2022-09-22 08:55:00|667.94|667.84|667.94|667.84|668.14|668.04|667.64|667.54|133
1663837200000|2022-09-22 09:00:00|668.04|667.94|667.84|667.74|668.04|667.94|667.14|667.04|111
1663837500000|2022-09-22 09:05:00|667.74|667.64|666.14|666.04|668.04|667.94|666.04|665.94|268
1663837800000|2022-09-22 09:10:00|666.04|665.94|666.44|666.34|666.54|666.44|665.94|665.84|128
1663838100000|2022-09-22 09:15:00|666.54|666.44|666.24|666.14|667.04|666.94|666.14|666.04|102
1663838400000|2022-09-22 09:20:00|666.34|666.24|665.74|665.64|666.64|666.54|665.64|665.54|111
1663838700000|2022-09-22 09:25:00|665.64|665.54|666.04|665.94|666.14|666.04|665.64|665.54|88
1663839000000|2022-09-22 09:30:00|666.14|666.04|666.24|666.14|667.04|666.94|666.04|665.94|96
1663839300000|2022-09-22 09:35:00|666.14|666.04|665.24|665.14|666.44|666.34|665.24|665.14|75
1663839600000|2022-09-22 09:40:00|665.34|665.24|664.84|664.74|665.34|665.24|664.54|664.44|153
1663839900000|2022-09-22 09:45:00|664.94|664.84|665.34|665.24|665.74|665.64|664.74|664.64|127
1663840200000|2022-09-22 09:50:00|665.24|665.14|665.44|665.34|665.54|665.44|664.74|664.64|51
1663840500000|2022-09-22 09:55:00|665.54|665.44|665.64|665.54|665.74|665.64|665.24|665.14|58
1663840800000|2022-09-22 10:00:00|665.74|665.64|664.54|664.44|665.74|665.64|664.44|664.34|123
1663841100000|2022-09-22 10:05:00|664.44|664.34|665.04|664.94|665.14|665.04|664.34|664.24|99
1663841400000|2022-09-22 10:10:00|664.94|664.84|665.14|665.04|665.24|665.14|664.74|664.64|78
1663841700000|2022-09-22 10:15:00|665.04|664.94|665.24|665.14|665.54|665.44|664.94|664.84|88
1663842000000|2022-09-22 10:20:00|665.14|665.04|665.54|665.44|665.64|665.54|665.04|664.94|53
1663842300000|2022-09-22 10:25:00|665.64|665.54|665.94|665.84|665.94|665.84|665.44|665.34|90
1663842600000|2022-09-22 10:30:00|666.04|665.94|666.74|666.64|666.84|666.74|666.04|665.94|135
1663842900000|2022-09-22 10:35:00|666.64|666.54|666.84|666.74|667.14|667.04|666.34|666.24|91
1663843200000|2022-09-22 10:40:00|666.74|666.64|666.44|666.34|666.84|666.74|666.24|666.14|94
1663843500000|2022-09-22 10:45:00|666.54|666.44|665.94|665.84|666.54|666.44|665.94|665.84|101
1663843800000|2022-09-22 10:50:00|666.04|665.94|666.74|666.64|667.04|666.94|665.94|665.84|97
1663844100000|2022-09-22 10:55:00|666.84|666.74|666.94|666.84|667.24|667.14|666.74|666.64|65
1663844400000|2022-09-22 11:00:00|666.84|666.74|666.24|666.14|667.54|667.44|665.24|665.14|445
1663844700000|2022-09-22 11:05:00|666.14|666.04|664.64|664.54|666.44|666.34|664.64|664.54|77
1663845000000|2022-09-22 11:10:00|664.54|664.44|664.04|663.94|664.84|664.74|663.94|663.84|101
1663845300000|2022-09-22 11:15:00|663.94|663.84|664.94|664.84|665.04|664.94|663.94|663.84|60
1663845600000|2022-09-22 11:20:00|665.04|664.94|664.04|663.94|665.04|664.94|663.84|663.74|87
1663845900000|2022-09-22 11:25:00|664.14|664.04|663.14|663.04|664.24|664.14|663.04|662.94|188
1663846200000|2022-09-22 11:30:00|663.04|662.94|663.04|662.94|663.44|663.34|662.94|662.84|168
1663846500000|2022-09-22 11:35:00|662.94|662.84|663.64|663.54|663.84|663.74|662.94|662.84|107
1663846800000|2022-09-22 11:40:00|663.66|663.56|663.56|663.46|663.76|663.66|663.16|663.06|100
1663847100000|2022-09-22 11:45:00|663.66|663.56|662.96|662.86|663.66|663.56|662.66|662.56|117
1663847400000|2022-09-22 11:50:00|663.06|662.96|664.16|664.06|664.16|664.06|662.86|662.76|81
1663847700000|2022-09-22 11:55:00|664.26|664.16|664.46|664.36|665.06|664.96|664.06|663.96|95
1663848000000|2022-09-22 12:00:00|664.56|664.46|664.46|664.36|664.56|664.46|663.86|663.76|80
1663848300000|2022-09-22 12:05:00|664.36|664.26|664.86|664.76|664.86|664.76|663.76|663.66|154
1663848600000|2022-09-22 12:10:00|664.76|664.66|665.86|665.76|665.86|665.76|664.76|664.66|154
1663848900000|2022-09-22 12:15:00|665.96|665.86|666.06|665.96|666.36|666.26|665.76|665.66|158
1663849200000|2022-09-22 12:20:00|666.16|666.06|665.26|665.16|666.16|666.06|665.16|665.06|76
1663849500000|2022-09-22 12:25:00|665.36|665.26|665.16|665.06|665.56|665.46|665.16|665.06|91
1663849800000|2022-09-22 12:30:00|665.06|664.96|665.06|664.96|665.16|665.06|664.06|663.96|168
1663850100000|2022-09-22 12:35:00|664.96|664.86|666.16|666.06|666.36|666.26|664.66|664.56|138
1663850400000|2022-09-22 12:40:00|666.06|665.96|666.26|666.16|667.06|666.96|665.96|665.86|133
1663850700000|2022-09-22 12:45:00|666.16|666.06|666.86|666.76|667.16|667.06|665.96|665.86|146
1663851000000|2022-09-22 12:50:00|666.76|666.66|666.66|666.56|667.26|667.16|666.46|666.36|125
1663851300000|2022-09-22 12:55:00|666.56|666.46|666.26|666.16|667.16|667.06|666.26|666.16|114
1663851600000|2022-09-22 13:00:00|666.36|666.26|665.66|665.56|666.46|666.36|665.46|665.36|87
1663851900000|2022-09-22 13:05:00|665.76|665.66|666.06|665.96|666.16|666.06|665.76|665.66|85
1663852200000|2022-09-22 13:10:00|666.16|666.06|665.56|665.46|666.16|666.06|665.46|665.36|147
1663852500000|2022-09-22 13:15:00|665.66|665.56|665.26|665.16|665.96|665.86|665.16|665.06|155
1663852800000|2022-09-22 13:20:00|665.36|665.26|664.16|664.06|665.36|665.26|664.16|664.06|164
1663853100000|2022-09-22 13:25:00|664.06|663.96|664.06|663.96|664.16|664.06|663.66|663.56|139
1663853400000|2022-09-22 13:30:00|663.96|663.86|663.66|663.56|664.96|664.86|663.66|663.56|307
1663853700000|2022-09-22 13:35:00|663.76|663.66|662.76|662.66|664.36|664.26|662.56|662.46|280
1663854000000|2022-09-22 13:40:00|662.66|662.56|661.66|661.56|663.06|662.96|661.56|661.46|304
1663854300000|2022-09-22 13:45:00|661.56|661.46|661.06|660.96|661.96|661.86|660.96|660.86|389
1663854600000|2022-09-22 13:50:00|660.96|660.86|660.46|660.36|661.86|661.76|660.46|660.36|436
1663854900000|2022-09-22 13:55:00|660.36|660.26|660.76|660.66|661.36|661.26|660.06|659.96|254
1663855200000|2022-09-22 14:00:00|660.66|660.56|659.36|659.26|660.86|660.76|659.36|659.26|279
1663855500000|2022-09-22 14:05:00|659.46|659.36|660.36|660.26|660.76|660.66|659.26|659.16|216
1663855800000|2022-09-22 14:10:00|660.38|660.28|661.88|661.78|661.98|661.88|659.48|659.38|266
1663856100000|2022-09-22 14:15:00|661.98|661.88|660.08|659.98|662.08|661.98|659.98|659.88|215
1663856400000|2022-09-22 14:20:00|659.98|659.88|659.68|659.58|660.48|660.38|659.28|659.18|157
1663856700000|2022-09-22 14:25:00|659.58|659.48|660.98|660.88|661.08|660.98|659.58|659.48|125
1663857000000|2022-09-22 14:30:00|660.88|660.78|660.58|660.48|661.78|661.68|659.98|659.88|183
1663857300000|2022-09-22 14:35:00|660.48|660.38|660.78|660.68|660.88|660.78|659.98|659.88|156
1663857600000|2022-09-22 14:40:00|660.68|660.58|660.18|660.08|661.28|661.18|659.88|659.78|190
1663857900000|2022-09-22 14:45:00|660.08|659.98|660.28|660.18|660.58|660.48|659.78|659.68|236
1663858200000|2022-09-22 14:50:00|660.18|660.08|659.28|659.18|660.28|660.18|659.28|659.18|187
1663858500000|2022-09-22 14:55:00|659.18|659.08|658.88|658.78|659.68|659.58|658.78|658.68|180
1663858800000|2022-09-22 15:00:00|658.78|658.68|658.58|658.48|658.98|658.88|658.38|658.28|194
1663859100000|2022-09-22 15:05:00|658.68|658.58|659.48|659.38|659.58|659.48|658.48|658.38|284
1663859400000|2022-09-22 15:10:00|659.38|659.28|657.78|657.68|659.48|659.38|657.68|657.58|215
1663859700000|2022-09-22 15:15:00|657.68|657.58|657.88|657.78|658.58|658.48|657.58|657.48|270
1663860000000|2022-09-22 15:20:00|657.78|657.68|657.68|657.58|658.08|657.98|657.38|657.28|234
1663860300000|2022-09-22 15:25:00|657.58|657.48|657.58|657.48|658.08|657.98|657.48|657.38|524
1663860600000|2022-09-22 15:30:00|657.68|657.38|657.48|657.18|658.58|658.28|657.38|657.08|531
1663860900000|2022-09-22 15:35:00|657.58|657.28|658.18|657.88|658.48|658.18|657.48|657.18|182
1663861200000|2022-09-22 15:40:00|658.28|657.98|657.78|657.48|658.28|657.98|657.18|656.88|159
1663861500000|2022-09-22 15:45:00|657.68|657.38|658.78|658.48|658.98|658.68|657.38|657.08|144
1663861800000|2022-09-22 15:50:00|658.68|658.38|658.18|657.88|658.98|658.68|658.08|657.78|43
1663862100000|2022-09-22 15:55:00|658.28|657.98|657.48|657.18|658.38|658.08|657.18|656.88|49
1663862400000|2022-09-22 16:00:00|657.38|657.08|657.58|657.28|658.18|657.88|657.28|656.98|55
1663862700000|2022-09-22 16:05:00|657.68|657.38|657.98|657.68|658.08|657.78|657.18|656.88|52
1663863000000|2022-09-22 16:10:00|657.88|657.58|657.48|657.18|658.08|657.78|656.98|656.68|32
1663863300000|2022-09-22 16:15:00|657.38|657.08|657.88|657.58|657.98|657.68|657.08|656.78|38
1663863600000|2022-09-22 16:20:00|657.78|657.48|658.98|658.68|659.18|658.88|657.28|656.98|40
1663863900000|2022-09-22 16:25:00|658.88|658.58|657.98|657.68|658.98|658.68|657.98|657.68|42
1663864200000|2022-09-22 16:30:00|658.08|657.78|657.38|657.08|658.08|657.78|657.28|656.98|16
1663864500000|2022-09-22 16:35:00|657.28|656.98|658.08|657.78|658.38|658.08|657.28|656.98|21
1663864800000|2022-09-22 16:40:00|657.98|657.68|658.18|657.88|658.68|658.38|657.78|657.48|28
1663865100000|2022-09-22 16:45:00|658.08|657.78|657.68|657.38|658.48|658.18|657.58|657.28|23
1663865400000|2022-09-22 16:50:00|657.58|657.28|658.28|657.98|658.78|658.48|657.58|657.28|19
1663865700000|2022-09-22 16:55:00|658.38|658.08|658.18|657.88|658.98|658.68|657.98|657.68|15
1663866000000|2022-09-22 17:00:00|658.08|657.78|657.68|657.38|658.58|658.28|657.58|657.28|15
1663866300000|2022-09-22 17:05:00|657.58|657.28|656.98|656.68|657.78|657.48|656.98|656.68|10
1663866600000|2022-09-22 17:10:00|656.88|656.58|656.78|656.48|657.38|657.08|656.68|656.38|22
1663866900000|2022-09-22 17:15:00|656.68|656.38|656.68|656.38|656.88|656.58|656.18|655.88|29
1663867200000|2022-09-22 17:20:00|656.58|656.28|656.48|656.18|656.88|656.58|656.48|656.18|6
1663867500000|2022-09-22 17:25:00|656.58|656.28|657.18|656.88|657.18|656.88|656.48|656.18|8
1663867800000|2022-09-22 17:30:00|657.08|656.78|657.68|657.38|657.68|657.38|656.98|656.68|21
1663868100000|2022-09-22 17:35:00|657.58|657.28|657.78|657.48|657.98|657.68|657.48|657.18|42
1663868400000|2022-09-22 17:40:00|657.68|657.38|657.38|657.08|658.08|657.78|657.38|657.08|9
1663868700000|2022-09-22 17:45:00|657.48|657.18|657.78|657.48|658.08|657.78|657.18|656.88|17
1663869000000|2022-09-22 17:50:00|657.68|657.38|658.28|657.98|658.38|658.08|657.68|657.38|5
1663869300000|2022-09-22 17:55:00|658.18|657.88|657.88|657.58|658.48|658.18|657.88|657.58|10
1663869600000|2022-09-22 18:00:00|657.98|657.68|657.18|656.88|658.08|657.78|657.18|656.88|5
1663869900000|2022-09-22 18:05:00|657.28|656.98|657.08|656.78|657.78|657.48|656.98|656.68|16
1663870200000|2022-09-22 18:10:00|657.18|656.88|656.88|656.58|657.18|656.88|656.78|656.48|8
1663870500000|2022-09-22 18:15:00|656.78|656.48|656.78|656.48|657.18|656.88|656.68|656.38|7
1663870800000|2022-09-22 18:20:00|656.88|656.58|656.28|655.98|656.98|656.68|656.08|655.78|20
1663871100000|2022-09-22 18:25:00|656.38|656.08|656.78|656.48|657.08|656.78|656.18|655.88|13
1663871400000|2022-09-22 18:30:00|656.68|656.38|657.08|656.78|657.38|657.08|656.48|656.18|18
1663871700000|2022-09-22 18:35:00|657.18|656.88|657.48|657.18|657.58|657.28|656.78|656.48|8
1663872000000|2022-09-22 18:40:00|657.58|657.28|657.38|657.08|657.58|657.28|656.98|656.68|16
1663872300000|2022-09-22 18:45:00|657.28|656.98|656.98|656.68|657.28|656.98|656.58|656.28|18
1663872600000|2022-09-22 18:50:00|657.08|656.78|658.08|657.78|658.38|658.08|656.98|656.68|28
1663872900000|2022-09-22 18:55:00|657.98|657.68|658.28|657.98|658.38|658.08|657.88|657.58|11
1663873200000|2022-09-22 19:00:00|658.38|658.08|658.98|658.68|659.28|658.98|658.28|657.98|22
1663873500000|2022-09-22 19:05:00|659.08|658.78|658.98|658.68|659.28|658.98|658.68|658.38|13
1663873800000|2022-09-22 19:10:00|659.08|658.78|659.88|659.58|659.98|659.68|658.88|658.58|30
1663874100000|2022-09-22 19:15:00|659.98|659.68|659.08|658.78|659.98|659.68|658.98|658.68|20
1663874400000|2022-09-22 19:20:00|659.18|658.88|658.58|658.28|659.18|658.88|658.38|658.08|22
1663874700000|2022-09-22 19:25:00|658.68|658.38|659.28|658.98|659.28|658.98|658.08|657.78|29
1663875000000|2022-09-22 19:30:00|659.18|658.88|659.58|659.28|659.78|659.48|659.08|658.78|31
1663875300000|2022-09-22 19:35:00|659.68|659.38|659.48|659.18|660.18|659.88|659.28|658.98|26
1663875600000|2022-09-22 19:40:00|659.58|659.28|659.28|658.98|659.68|659.38|658.98|658.68|28
1663875900000|2022-09-22 19:45:00|659.18|658.88|660.58|660.28|660.68|660.38|659.18|658.88|47
1663876200000|2022-09-22 19:50:00|660.18|659.88|658.68|658.38|660.38|660.08|658.68|658.38|64
1663876500000|2022-09-22 19:55:00|658.78|658.48|658.08|657.58|658.88|658.58|657.88|657.38|87
1663876800000|2022-09-22 20:00:00|657.98|657.48|658.18|657.68|658.18|657.68|657.38|656.88|0
1663877100000|2022-09-22 20:05:00|658.28|657.78|659.08|658.58|659.18|658.68|658.28|657.78|0
1663877400000|2022-09-22 20:10:00|658.98|658.48|658.58|658.08|659.18|658.68|658.58|658.08|0
1663877700000|2022-09-22 20:15:00|658.48|657.98|658.48|657.98|658.78|658.28|658.38|657.88|0
1663878000000|2022-09-22 20:20:00|658.58|658.08|658.38|657.88|658.58|658.08|658.18|657.68|0
1663878300000|2022-09-22 20:25:00|658.48|657.98|658.38|657.88|658.48|657.98|658.18|657.68|0
1663878600000|2022-09-22 20:30:00|658.28|657.78|657.88|657.38|658.38|657.88|657.78|657.28|0
1663878900000|2022-09-22 20:35:00|657.78|657.28|658.28|657.78|658.28|657.78|657.78|657.28|0
1663879200000|2022-09-22 20:40:00|658.38|657.88|658.38|657.88|658.58|658.08|658.28|657.78|0
1663879500000|2022-09-22 20:45:00|658.48|657.98|658.58|658.08|658.58|658.08|658.48|657.98|0
1663879800000|2022-09-22 20:50:00|658.68|658.18|658.68|658.18|658.78|658.28|658.48|657.98|0
1663880100000|2022-09-22 20:55:00|658.78|658.28|658.58|658.08|658.78|658.28|658.38|657.88|0
1663880400000|2022-09-22 21:00:00|658.48|657.98|658.48|657.98|658.58|658.08|658.48|657.98|0
1663880700000|2022-09-22 21:05:00|658.38|657.88|658.38|657.88|658.48|657.98|658.38|657.88|0
1663881000000|2022-09-22 21:10:00|658.48|657.98|658.48|657.98|658.58|658.08|658.48|657.98|0
1663881300000|2022-09-22 21:15:00|658.58|658.08|658.58|658.08|658.58|658.08|658.58|658.08|0
1663881600000|2022-09-22 21:20:00|658.48|657.98|658.48|657.98|658.58|658.08|658.48|657.98|0
1663881900000|2022-09-22 21:25:00|658.58|658.08|658.58|658.08|658.58|658.08|658.48|657.98|0
1663882200000|2022-09-22 21:30:00|658.68|658.18|658.68|658.18|658.68|658.18|658.58|658.08|0
1663882500000|2022-09-22 21:35:00|658.58|658.08|658.68|658.18|658.68|658.18|658.58|658.08|0
1663882800000|2022-09-22 21:40:00|658.78|658.28|658.78|658.28|658.78|658.28|658.68|658.18|0
1663883100000|2022-09-22 21:45:00|658.88|658.38|658.88|658.38|658.88|658.38|658.88|658.38|0
1663883400000|2022-09-22 21:50:00|658.78|658.28|658.78|658.28|658.88|658.38|658.78|658.28|0
1663883700000|2022-09-22 21:55:00|658.88|658.38|658.88|658.38|658.88|658.38|658.78|658.28|0
1663884000000|2022-09-22 22:00:00|659.08|658.58|658.68|658.18|659.08|658.58|658.58|658.08|0
1663884300000|2022-09-22 22:05:00|658.58|658.08|658.78|658.28|658.78|658.28|658.48|657.98|0
1663884600000|2022-09-22 22:10:00|658.88|658.38|658.88|658.38|659.18|658.68|658.48|657.98|0
1663884900000|2022-09-22 22:15:00|658.98|658.48|658.98|658.48|659.08|658.58|658.78|658.28|0
1663885200000|2022-09-22 22:20:00|659.08|658.58|659.28|658.78|659.38|658.88|658.98|658.48|0
1663885500000|2022-09-22 22:25:00|659.38|658.88|659.28|658.78|659.38|658.88|659.18|658.68|0
1663885800000|2022-09-22 22:30:00|659.18|658.68|658.98|658.48|659.28|658.78|658.98|658.48|0
1663886100000|2022-09-22 22:35:00|659.08|658.58|659.18|658.68|659.38|658.88|658.98|658.48|0
1663886400000|2022-09-22 22:40:00|659.08|658.58|658.18|657.68|659.18|658.68|658.08|657.58|0
1663886700000|2022-09-22 22:45:00|658.08|657.58|658.48|657.98|658.68|658.18|658.08|657.58|0
1663887000000|2022-09-22 22:50:00|658.38|657.88|658.48|657.98|658.78|658.28|658.38|657.88|0
1663887300000|2022-09-22 22:55:00|658.38|657.88|658.68|658.18|658.88|658.38|658.28|657.78|0
1663887600000|2022-09-22 23:00:00|658.58|658.08|659.18|658.68|659.18|658.68|658.48|657.98|0
1663887900000|2022-09-22 23:05:00|659.28|658.78|659.08|658.58|659.28|658.78|658.78|658.28|0
1663888200000|2022-09-22 23:10:00|658.98|658.48|658.98|658.48|659.18|658.68|658.88|658.38|0
1663888500000|2022-09-22 23:15:00|658.88|658.38|658.98|658.48|659.08|658.58|658.88|658.38|0
1663888800000|2022-09-22 23:20:00|658.88|658.38|658.68|658.18|658.88|658.38|658.68|658.18|0
1663889100000|2022-09-22 23:25:00|658.78|658.28|658.98|658.48|659.08|658.58|658.78|658.28|0
1663889400000|2022-09-22 23:30:00|659.08|658.58|659.18|658.68|659.28|658.78|658.88|658.38|0
1663889700000|2022-09-22 23:35:00|659.08|658.58|659.18|658.68|659.18|658.68|659.08|658.58|0
1663890000000|2022-09-22 23:40:00|659.28|658.78|659.18|658.68|659.28|658.78|659.18|658.68|0
1663890300000|2022-09-22 23:45:00|659.08|658.58|658.88|658.38|659.28|658.78|658.78|658.28|0
1663890600000|2022-09-22 23:50:00|658.98|658.48|659.48|658.98|659.48|658.98|658.88|658.38|0
1663890900000|2022-09-22 23:55:00|659.38|658.88|659.38|658.88|659.48|658.98|659.28|658.78|0
1663891200000|2022-09-23 00:00:00|659.48|658.98|659.68|659.18|660.08|659.58|659.48|658.98|0
1663891500000|2022-09-23 00:05:00|659.78|659.28|659.18|658.68|659.78|659.28|659.18|658.68|0
1663891800000|2022-09-23 00:10:00|659.08|658.58|659.18|658.68|659.38|658.88|658.98|658.48|0
1663892100000|2022-09-23 00:15:00|659.08|658.58|659.38|658.88|659.58|659.08|658.78|658.28|0
1663892400000|2022-09-23 00:20:00|659.48|658.98|659.38|658.88|659.78|659.28|659.18|658.68|0
1663892700000|2022-09-23 00:25:00|659.18|658.68|659.58|659.08|659.78|659.28|659.18|658.68|0
1663893000000|2022-09-23 00:30:00|659.78|659.28|659.58|659.08|659.98|659.48|659.38|658.88|0
1663893300000|2022-09-23 00:35:00|659.38|658.88|659.38|658.88|659.58|659.08|659.38|658.88|0
1663893600000|2022-09-23 00:40:00|659.48|658.98|659.58|659.08|659.58|659.08|659.18|658.68|0
1663893900000|2022-09-23 00:45:00|659.78|659.28|659.58|659.08|659.78|659.28|659.58|659.08|0
1663894200000|2022-09-23 00:50:00|659.38|658.88|659.38|658.88|659.38|658.88|659.38|658.88|0
1663894500000|2022-09-23 00:55:00|659.58|659.08|659.38|658.88|659.58|659.08|659.38|658.88|0
1663894800000|2022-09-23 01:00:00|659.18|658.68|659.18|658.68|659.38|658.88|658.98|658.48|0
1663895100000|2022-09-23 01:05:00|658.98|658.48|658.68|658.18|658.98|658.48|658.68|658.18|0
1663895400000|2022-09-23 01:10:00|658.78|658.28|659.18|658.68|659.18|658.68|658.68|658.18|0
1663895700000|2022-09-23 01:15:00|658.88|658.38|658.88|658.38|659.08|658.58|658.58|658.08|0
1663896000000|2022-09-23 01:20:00|659.08|658.58|658.58|658.08|659.08|658.58|658.38|657.88|0
1663896300000|2022-09-23 01:25:00|658.78|658.28|658.18|657.68|658.78|658.28|658.18|657.68|0
1663896600000|2022-09-23 01:30:00|658.48|657.98|658.48|657.98|658.48|657.98|658.28|657.78|0
1663896900000|2022-09-23 01:35:00|658.68|658.18|658.28|657.78|658.68|658.18|658.28|657.78|0
1663897200000|2022-09-23 01:40:00|658.38|657.88|658.68|658.18|658.68|658.18|658.38|657.88|0
1663897500000|2022-09-23 01:45:00|658.58|658.08|658.48|657.98|658.68|658.18|658.28|657.78|0
1663897800000|2022-09-23 01:50:00|658.68|658.18|658.98|658.48|658.98|658.48|658.48|657.98|0
1663898100000|2022-09-23 01:55:00|658.78|658.28|659.38|658.88|659.38|658.88|658.78|658.28|0
1663898400000|2022-09-23 02:00:00|659.18|658.68|658.98|658.48|659.18|658.68|658.78|658.28|0
1663898700000|2022-09-23 02:05:00|659.18|658.68|659.18|658.68|659.38|658.88|659.18|658.68|0
1663899000000|2022-09-23 02:10:00|659.38|658.88|658.98|658.48|659.38|658.88|658.98|658.48|0
1663899300000|2022-09-23 02:15:00|658.78|658.28|658.58|658.08|658.78|658.28|658.48|657.98|0
1663899600000|2022-09-23 02:20:00|658.48|657.98|658.08|657.58|658.58|658.08|658.08|657.58|0
1663899900000|2022-09-23 02:25:00|657.88|657.38|657.68|657.18|658.08|657.58|657.68|657.18|0
1663900200000|2022-09-23 02:30:00|657.48|656.98|657.08|656.58|657.68|657.18|656.88|656.38|0
1663900500000|2022-09-23 02:35:00|657.28|656.78|657.28|656.78|657.48|656.98|657.08|656.58|0
1663900800000|2022-09-23 02:40:00|657.18|656.68|657.48|656.98|657.68|657.18|657.08|656.58|0
1663901100000|2022-09-23 02:45:00|657.68|657.18|657.68|657.18|657.88|657.38|657.68|657.18|0
1663901400000|2022-09-23 02:50:00|657.58|657.08|657.68|657.18|657.78|657.28|657.58|657.08|0
1663901700000|2022-09-23 02:55:00|657.58|657.08|657.48|656.98|657.68|657.18|657.48|656.98|0
1663902000000|2022-09-23 03:00:00|657.28|656.78|657.68|657.18|657.68|657.18|657.08|656.58|0
1663902300000|2022-09-23 03:05:00|657.78|657.28|657.88|657.38|658.08|657.58|657.68|657.18|0
1663902600000|2022-09-23 03:10:00|657.68|657.18|657.78|657.28|657.88|657.38|657.68|657.18|0
1663902900000|2022-09-23 03:15:00|657.68|657.18|658.08|657.58|658.08|657.58|657.68|657.18|0
1663903200000|2022-09-23 03:20:00|657.88|657.38|657.88|657.38|657.88|657.38|657.48|656.98|0
1663903500000|2022-09-23 03:25:00|658.08|657.58|658.08|657.58|658.08|657.58|657.88|657.38|0
1663903800000|2022-09-23 03:30:00|657.88|657.38|657.68|657.18|657.88|657.38|657.48|656.98|0
1663904100000|2022-09-23 03:35:00|657.58|657.08|657.18|656.68|657.68|657.18|657.08|656.58|0
1663904400000|2022-09-23 03:40:00|657.28|656.78|656.68|656.18|657.28|656.78|656.58|656.08|0
1663904700000|2022-09-23 03:45:00|656.68|656.18|656.58|656.08|656.68|656.18|656.28|655.78|0
1663905000000|2022-09-23 03:50:00|656.68|656.18|656.48|655.98|656.68|656.18|656.48|655.98|0
1663905300000|2022-09-23 03:55:00|656.58|656.08|656.68|656.18|656.68|656.18|656.48|655.98|0
1663905600000|2022-09-23 04:00:00|656.58|656.08|656.68|656.18|656.78|656.28|656.58|656.08|0
1663905900000|2022-09-23 04:05:00|656.58|656.08|655.18|654.68|656.58|656.08|654.98|654.48|0
1663906200000|2022-09-23 04:10:00|655.28|654.78|655.18|654.68|655.28|654.78|655.08|654.58|0
1663906500000|2022-09-23 04:15:00|655.38|654.88|654.98|654.48|655.38|654.88|654.98|654.48|0
1663906800000|2022-09-23 04:20:00|655.18|654.68|655.38|654.88|655.48|654.98|654.98|654.48|0
1663907100000|2022-09-23 04:25:00|655.48|654.98|655.58|655.08|655.58|655.08|655.38|654.88|0
1663907400000|2022-09-23 04:30:00|655.78|655.28|655.98|655.48|656.18|655.68|655.58|655.08|0
1663907700000|2022-09-23 04:35:00|655.88|655.38|655.58|655.08|655.98|655.48|655.58|655.08|0
1663908000000|2022-09-23 04:40:00|655.78|655.28|655.78|655.28|655.88|655.38|655.58|655.08|0
1663908300000|2022-09-23 04:45:00|655.98|655.48|655.38|654.88|655.98|655.48|655.38|654.88|0
1663908600000|2022-09-23 04:50:00|655.48|654.98|655.58|655.08|655.78|655.28|655.48|654.98|0
1663908900000|2022-09-23 04:55:00|655.68|655.18|655.38|654.88|655.78|655.28|655.18|654.68|0
1663909200000|2022-09-23 05:00:00|655.58|655.08|656.18|655.68|656.18|655.68|655.48|654.98|0
1663909500000|2022-09-23 05:05:00|656.08|655.58|656.78|656.28|656.98|656.48|656.08|655.58|0
1663909800000|2022-09-23 05:10:00|656.88|656.38|656.78|656.28|657.08|656.58|656.58|656.08|0
1663910100000|2022-09-23 05:15:00|656.78|656.28|656.88|656.38|657.08|656.58|656.68|656.18|0
1663910400000|2022-09-23 05:20:00|656.98|656.48|656.98|656.48|657.18|656.68|656.88|656.38|0
1663910700000|2022-09-23 05:25:00|657.08|656.58|656.88|656.38|657.08|656.58|656.68|656.18|0
1663911000000|2022-09-23 05:30:00|656.78|656.28|656.78|656.28|656.98|656.48|656.78|656.28|0
1663911300000|2022-09-23 05:35:00|656.58|656.08|656.58|656.08|656.78|656.28|656.18|655.68|0
1663911600000|2022-09-23 05:40:00|656.78|656.28|656.58|656.08|656.78|656.28|656.58|656.08|0
1663911900000|2022-09-23 05:45:00|656.38|655.88|656.38|655.88|656.38|655.88|656.18|655.68|0
1663912200000|2022-09-23 05:50:00|656.58|656.08|657.08|656.58|657.08|656.58|656.58|656.08|0
1663912500000|2022-09-23 05:55:00|657.18|656.68|656.88|656.38|657.48|656.98|656.88|656.38|0
1663912800000|2022-09-23 06:00:00|656.38|656.08|657.48|657.18|657.48|657.18|655.88|655.58|76
1663913100000|2022-09-23 06:05:00|657.38|657.08|657.68|657.38|657.98|657.68|657.18|656.88|37
1663913400000|2022-09-23 06:10:00|657.78|657.48|657.68|657.38|657.98|657.68|657.68|657.38|61
1663913700000|2022-09-23 06:15:00|657.58|657.28|657.18|656.88|657.68|657.38|656.98|656.68|41
1663914000000|2022-09-23 06:20:00|657.08|656.78|656.98|656.68|657.18|656.88|656.78|656.48|28
1663914300000|2022-09-23 06:25:00|656.88|656.58|656.18|655.88|656.98|656.68|656.18|655.88|40
1663914600000|2022-09-23 06:30:00|656.28|655.98|657.08|656.78|657.18|656.88|656.18|655.88|9
1663914900000|2022-09-23 06:35:00|657.18|656.88|657.58|657.28|657.88|657.58|657.18|656.88|14
1663915200000|2022-09-23 06:40:00|657.48|657.18|656.78|656.48|657.48|657.18|656.78|656.48|13
1663915500000|2022-09-23 06:45:00|656.88|656.58|656.68|656.38|656.98|656.68|656.38|656.08|7
1663915800000|2022-09-23 06:50:00|656.58|656.28|656.38|656.08|656.68|656.38|656.28|655.98|6
1663916100000|2022-09-23 06:55:00|656.28|655.98|655.58|655.28|656.38|656.08|655.48|655.18|77
1663916400000|2022-09-23 07:00:00|655.48|655.38|654.58|654.48|655.58|655.48|653.38|653.28|664
1663916700000|2022-09-23 07:05:00|654.68|654.58|653.98|653.88|654.68|654.58|653.68|653.58|300
1663917000000|2022-09-23 07:10:00|654.08|653.98|653.18|653.08|654.58|654.48|652.68|652.58|334
1663917300000|2022-09-23 07:15:00|653.08|652.98|653.08|652.98|653.88|653.78|652.58|652.48|393
1663917600000|2022-09-23 07:20:00|652.98|652.88|652.78|652.68|652.98|652.88|651.88|651.78|353
1663917900000|2022-09-23 07:25:00|652.68|652.58|653.78|653.68|654.18|654.08|652.68|652.58|213
1663918200000|2022-09-23 07:30:00|653.88|653.78|652.48|652.38|653.88|653.78|651.88|651.78|378
1663918500000|2022-09-23 07:35:00|652.38|652.28|651.48|651.38|652.48|652.38|651.38|651.28|265
1663918800000|2022-09-23 07:40:00|651.38|651.28|651.78|651.68|651.88|651.78|651.08|650.98|278
1663919100000|2022-09-23 07:45:00|651.68|651.58|652.58|652.48|652.98|652.88|651.18|651.08|250
1663919400000|2022-09-23 07:50:00|652.48|652.38|652.38|652.28|652.98|652.88|652.18|652.08|110
1663919700000|2022-09-23 07:55:00|652.28|652.18|651.88|651.78|652.28|652.18|651.48|651.38|140
1663920000000|2022-09-23 08:00:00|651.78|651.68|651.98|651.88|652.28|652.18|651.78|651.68|131
1663920300000|2022-09-23 08:05:00|652.08|651.98|651.08|650.98|652.28|652.18|650.78|650.68|194
1663920600000|2022-09-23 08:10:00|650.98|650.88|650.18|650.08|651.48|651.38|650.18|650.08|130
1663920900000|2022-09-23 08:15:00|650.08|649.98|650.58|650.48|650.68|650.58|649.68|649.58|166
1663921200000|2022-09-23 08:20:00|650.48|650.38|650.48|650.38|650.78|650.68|650.18|650.08|123
1663921500000|2022-09-23 08:25:00|650.38|650.28|649.58|649.48|650.48|650.38|649.48|649.38|151
1663921800000|2022-09-23 08:30:00|649.48|649.38|649.38|649.28|649.98|649.88|649.08|648.98|255
1663922100000|2022-09-23 08:35:00|649.28|649.18|650.68|650.58|650.88|650.78|649.28|649.18|164
1663922400000|2022-09-23 08:40:00|650.58|650.48|649.78|649.68|650.88|650.78|649.58|649.48|152
1663922700000|2022-09-23 08:45:00|649.98|649.88|649.18|649.08|650.18|650.08|649.18|649.08|123
1663923000000|2022-09-23 08:50:00|649.08|648.98|648.98|648.88|649.58|649.48|648.98|648.88|112
1663923300000|2022-09-23 08:55:00|648.88|648.78|647.88|647.78|648.98|648.88|647.88|647.78|272
1663923600000|2022-09-23 09:00:00|647.98|647.88|647.68|647.58|648.48|648.38|647.58|647.48|193
1663923900000|2022-09-23 09:05:00|647.58|647.48|647.58|647.48|647.98|647.88|647.28|647.18|185
1663924200000|2022-09-23 09:10:00|647.48|647.38|647.38|647.28|647.78|647.68|646.78|646.68|286
1663924500000|2022-09-23 09:15:00|647.28|647.18|647.28|647.18|647.48|647.38|646.98|646.88|180
1663924800000|2022-09-23 09:20:00|647.38|647.28|647.68|647.58|647.78|647.68|646.88|646.78|225
1663925100000|2022-09-23 09:25:00|647.78|647.68|647.28|647.18|648.28|648.18|647.18|647.08|152
1663925400000|2022-09-23 09:30:00|647.18|647.08|645.88|645.78|647.48|647.38|645.78|645.68|191
1663925700000|2022-09-23 09:35:00|645.78|645.68|644.98|644.88|645.78|645.68|644.58|644.48|350
1663926000000|2022-09-23 09:40:00|645.08|644.98|644.18|644.08|645.48|645.38|644.08|643.98|313
1663926300000|2022-09-23 09:45:00|644.28|644.18|645.58|645.48|645.78|645.68|643.88|643.78|406
1663926600000|2022-09-23 09:50:00|645.48|645.38|644.08|643.98|645.48|645.38|644.08|643.98|221
1663926900000|2022-09-23 09:55:00|644.18|644.08|645.98|645.88|646.08|645.98|644.18|644.08|301
1663927200000|2022-09-23 10:00:00|645.88|645.78|644.98|644.88|645.88|645.78|644.88|644.78|128
1663927500000|2022-09-23 10:05:00|644.88|644.78|645.18|645.08|645.68|645.58|644.38|644.28|149
1663927800000|2022-09-23 10:10:00|645.08|644.98|644.28|644.18|645.18|645.08|644.18|644.08|160
1663928100000|2022-09-23 10:15:00|644.38|644.28|644.78|644.68|645.08|644.98|644.18|644.08|141
1663928400000|2022-09-23 10:20:00|644.68|644.58|642.98|642.88|644.78|644.68|642.88|642.78|323
1663928700000|2022-09-23 10:25:00|642.88|642.78|642.48|642.38|643.18|643.08|642.38|642.28|227
1663929000000|2022-09-23 10:30:00|642.38|642.28|641.28|641.18|642.58|642.48|641.28|641.18|365
1663929300000|2022-09-23 10:35:00|641.18|641.08|642.18|642.08|642.28|642.18|641.18|641.08|346
1663929600000|2022-09-23 10:40:00|642.08|641.98|640.68|640.58|642.18|642.08|640.58|640.48|259
1663929900000|2022-09-23 10:45:00|640.78|640.68|640.78|640.68|641.18|641.08|640.48|640.38|207
1663930200000|2022-09-23 10:50:00|640.68|640.58|639.78|639.68|640.78|640.68|639.68|639.58|289
1663930500000|2022-09-23 10:55:00|639.68|639.58|638.58|638.48|639.78|639.68|638.38|638.28|284
1663930800000|2022-09-23 11:00:00|638.68|638.58|638.68|638.58|639.78|639.68|638.28|638.18|428
1663931100000|2022-09-23 11:05:00|638.78|638.68|637.68|637.58|639.08|638.98|637.58|637.48|365
1663931400000|2022-09-23 11:10:00|637.58|637.48|638.28|638.18|638.48|638.38|637.28|637.18|330
1663931700000|2022-09-23 11:15:00|638.18|638.08|638.08|637.98|638.58|638.48|637.68|637.58|143
1663932000000|2022-09-23 11:20:00|637.98|637.88|638.38|638.28|638.48|638.38|637.48|637.38|175
1663932300000|2022-09-23 11:25:00|638.28|638.18|640.28|640.18|640.28|640.18|637.98|637.88|220
1663932600000|2022-09-23 11:30:00|640.18|640.08|640.08|639.98|640.28|640.18|639.38|639.28|300
1663932900000|2022-09-23 11:35:00|639.98|639.88|640.48|640.38|640.98|640.88|639.58|639.48|153
1663933200000|2022-09-23 11:40:00|640.45|640.35|639.35|639.25|640.75|640.65|639.15|639.05|192
1663933500000|2022-09-23 11:45:00|639.45|639.35|640.15|640.05|640.35|640.25|639.35|639.25|215
1663933800000|2022-09-23 11:50:00|640.25|640.15|640.35|640.25|640.55|640.45|639.85|639.75|79
1663934100000|2022-09-23 11:55:00|640.25|640.15|640.45|640.35|640.55|640.45|639.95|639.85|80
1663934400000|2022-09-23 12:00:00|640.35|640.25|641.55|641.45|641.65|641.55|639.95|639.85|250
1663934700000|2022-09-23 12:05:00|641.65|641.55|641.85|641.75|641.95|641.85|640.75|640.65|311
1663935000000|2022-09-23 12:10:00|641.95|641.85|642.65|642.55|642.85|642.75|641.85|641.75|269
1663935300000|2022-09-23 12:15:00|642.75|642.65|642.45|642.35|642.85|642.75|642.15|642.05|159
1663935600000|2022-09-23 12:20:00|642.55|642.45|643.15|643.05|643.25|643.15|642.15|642.05|172
1663935900000|2022-09-23 12:25:00|643.05|642.95|643.45|643.35|643.45|643.35|642.85|642.75|162
1663936200000|2022-09-23 12:30:00|643.35|643.25|642.95|642.85|643.45|643.35|642.45|642.35|145
1663936500000|2022-09-23 12:35:00|642.85|642.75|642.85|642.75|643.05|642.95|642.35|642.25|175
1663936800000|2022-09-23 12:40:00|642.75|642.65|642.55|642.45|642.75|642.65|642.25|642.15|120
1663937100000|2022-09-23 12:45:00|642.65|642.55|642.25|642.15|643.15|643.05|642.25|642.15|108
1663937400000|2022-09-23 12:50:00|642.35|642.25|642.25|642.15|642.35|642.25|641.65|641.55|197
1663937700000|2022-09-23 12:55:00|642.15|642.05|642.25|642.15|642.45|642.35|641.95|641.85|118
1663938000000|2022-09-23 13:00:00|642.15|642.05|643.55|643.45|643.65|643.55|641.75|641.65|178
1663938300000|2022-09-23 13:05:00|643.45|643.35|644.05|643.95|644.15|644.05|642.95|642.85|152
1663938600000|2022-09-23 13:10:00|644.25|644.15|644.75|644.65|644.85|644.75|644.05|643.95|240
1663938900000|2022-09-23 13:15:00|644.65|644.55|644.95|644.85|644.95|644.85|644.15|644.05|264
1663939200000|2022-09-23 13:20:00|644.85|644.75|644.85|644.75|645.45|645.35|644.65|644.55|284
1663939500000|2022-09-23 13:25:00|644.95|644.85|644.25|644.15|644.95|644.85|644.05|643.95|274
1663939800000|2022-09-23 13:30:00|644.45|644.35|644.05|643.95|644.95|644.85|643.05|642.95|492
1663940100000|2022-09-23 13:35:00|644.15|644.05|642.45|642.35|644.15|644.05|642.25|642.15|400
1663940400000|2022-09-23 13:40:00|642.35|642.25|642.15|642.05|642.95|642.85|641.45|641.35|403
1663940700000|2022-09-23 13:45:00|641.85|641.75|641.55|641.45|643.05|642.95|641.35|641.25|586
1663941000000|2022-09-23 13:50:00|641.45|641.35|640.45|640.35|641.65|641.55|640.25|640.15|535
1663941300000|2022-09-23 13:55:00|640.35|640.25|639.85|639.75|641.15|641.05|639.55|639.45|385
1663941600000|2022-09-23 14:00:00|639.75|639.65|640.25|640.15|640.35|640.25|639.15|639.05|339
1663941900000|2022-09-23 14:05:00|640.35|640.25|640.85|640.75|641.15|641.05|639.75|639.65|357
1663942200000|2022-09-23 14:10:00|640.87|640.77|640.97|640.87|641.67|641.57|640.27|640.17|350
1663942500000|2022-09-23 14:15:00|640.87|640.77|640.37|640.27|640.97|640.87|639.97|639.87|216
1663942800000|2022-09-23 14:20:00|640.47|640.37|639.37|639.27|640.47|640.37|639.17|639.07|273
1663943100000|2022-09-23 14:25:00|639.27|639.17|641.57|641.47|641.67|641.57|638.87|638.77|318
1663943400000|2022-09-23 14:30:00|641.47|641.37|640.07|639.97|641.87|641.77|640.07|639.97|221
1663943700000|2022-09-23 14:35:00|640.17|640.07|639.67|639.57|640.57|640.47|639.17|639.07|363
1663944000000|2022-09-23 14:40:00|639.57|639.47|640.57|640.47|640.87|640.77|639.47|639.37|214
1663944300000|2022-09-23 14:45:00|640.67|640.57|640.67|640.57|641.27|641.17|640.27|640.17|234
1663944600000|2022-09-23 14:50:00|640.57|640.47|640.47|640.37|640.77|640.67|639.67|639.57|232
1663944900000|2022-09-23 14:55:00|640.37|640.27|640.07|639.97|641.07|640.97|639.77|639.67|234
1663945200000|2022-09-23 15:00:00|639.97|639.87|639.77|639.67|640.07|639.97|639.27|639.17|284
1663945500000|2022-09-23 15:05:00|639.97|639.87|640.67|640.57|640.97|640.87|639.87|639.77|384
1663945800000|2022-09-23 15:10:00|640.57|640.47|639.47|639.37|640.77|640.67|639.37|639.27|233
1663946100000|2022-09-23 15:15:00|639.37|639.27|640.27|640.17|640.47|640.37|639.27|639.17|301
1663946400000|2022-09-23 15:20:00|640.17|640.07|640.37|640.27|640.57|640.47|639.57|639.47|353
1663946700000|2022-09-23 15:25:00|640.47|640.37|638.77|638.67|640.47|640.37|638.67|638.57|550
1663947000000|2022-09-23 15:30:00|638.87|638.57|639.27|638.97|639.67|639.37|638.77|638.47|613
1663947300000|2022-09-23 15:35:00|639.37|639.07|638.57|638.27|639.77|639.47|638.57|638.27|330
1663947600000|2022-09-23 15:40:00|638.47|638.17|637.57|637.27|638.77|638.47|637.47|637.17|206
1663947900000|2022-09-23 15:45:00|637.47|637.17|637.37|637.07|637.57|637.27|636.77|636.47|154
1663948200000|2022-09-23 15:50:00|637.27|636.97|637.77|637.47|638.37|638.07|637.17|636.87|94
1663948500000|2022-09-23 15:55:00|637.67|637.37|637.67|637.37|637.87|637.57|637.37|637.07|37
1663948800000|2022-09-23 16:00:00|637.57|637.27|637.97|637.67|638.07|637.77|637.47|637.17|46
1663949100000|2022-09-23 16:05:00|637.87|637.57|636.67|636.37|638.17|637.87|636.47|636.17|38
1663949400000|2022-09-23 16:10:00|636.57|636.27|636.47|636.17|636.77|636.47|636.17|635.87|53
1663949700000|2022-09-23 16:15:00|636.57|636.27|636.77|636.47|637.07|636.77|636.37|636.07|75
1663950000000|2022-09-23 16:20:00|636.67|636.37|636.47|636.17|637.17|636.87|636.37|636.07|52
1663950300000|2022-09-23 16:25:00|636.57|636.27|635.97|635.67|636.87|636.57|635.87|635.57|27
1663950600000|2022-09-23 16:30:00|635.87|635.57|635.97|635.67|636.37|636.07|635.57|635.27|40
1663950900000|2022-09-23 16:35:00|635.87|635.57|636.27|635.97|636.47|636.17|635.87|635.57|19
1663951200000|2022-09-23 16:40:00|636.37|636.07|636.27|635.97|636.67|636.37|635.97|635.67|25
1663951500000|2022-09-23 16:45:00|636.17|635.87|637.07|636.77|637.27|636.97|635.97|635.67|35
1663951800000|2022-09-23 16:50:00|636.97|636.67|638.37|638.07|638.37|638.07|636.97|636.67|43
1663952100000|2022-09-23 16:55:00|638.47|638.17|638.77|638.47|638.97|638.67|637.97|637.67|31
1663952400000|2022-09-23 17:00:00|638.67|638.37|639.17|638.87|639.57|639.27|638.47|638.17|30
1663952700000|2022-09-23 17:05:00|639.07|638.77|638.87|638.57|639.37|639.07|638.77|638.47|22
1663953000000|2022-09-23 17:10:00|638.77|638.47|638.97|638.67|639.27|638.97|638.77|638.47|16
1663953300000|2022-09-23 17:15:00|639.07|638.77|639.47|639.17|639.57|639.27|638.87|638.57|17
1663953600000|2022-09-23 17:20:00|639.37|639.07|638.57|638.27|639.47|639.17|638.57|638.27|9
1663953900000|2022-09-23 17:25:00|638.37|638.07|637.37|637.07|638.57|638.27|637.27|636.97|24
1663954200000|2022-09-23 17:30:00|637.27|636.97|638.07|637.77|638.27|637.97|637.27|636.97|25
1663954500000|2022-09-23 17:35:00|638.17|637.87|637.87|637.57|638.17|637.87|637.77|637.47|30
1663954800000|2022-09-23 17:40:00|637.77|637.47|637.97|637.67|638.17|637.87|637.47|637.17|39
1663955100000|2022-09-23 17:45:00|637.87|637.57|638.27|637.97|638.57|638.27|637.77|637.47|25
1663955400000|2022-09-23 17:50:00|638.17|637.87|638.57|638.27|638.67|638.37|638.17|637.87|18
1663955700000|2022-09-23 17:55:00|638.47|638.17|639.07|638.77|639.27|638.97|638.47|638.17|22
1663956000000|2022-09-23 18:00:00|638.97|638.67|639.17|638.87|639.17|638.87|638.17|637.87|10
1663956300000|2022-09-23 18:05:00|639.07|638.77|638.27|637.97|639.57|639.27|638.27|637.97|12
1663956600000|2022-09-23 18:10:00|638.17|637.87|636.97|636.67|638.27|637.97|636.87|636.57|37
1663956900000|2022-09-23 18:15:00|637.07|636.77|636.77|636.47|637.07|636.77|636.77|636.47|46
1663957200000|2022-09-23 18:20:00|636.87|636.57|637.77|637.47|638.07|637.77|636.77|636.47|26
1663957500000|2022-09-23 18:25:00|637.87|637.57|637.77|637.47|638.27|637.97|637.57|637.27|20
1663957800000|2022-09-23 18:30:00|637.87|637.57|637.77|637.47|637.87|637.57|637.07|636.77|52
1663958100000|2022-09-23 18:35:00|637.67|637.37|637.47|637.17|637.77|637.47|637.27|636.97|21
1663958400000|2022-09-23 18:40:00|637.27|636.97|637.97|637.67|638.07|637.77|637.17|636.87|24
1663958700000|2022-09-23 18:45:00|637.87|637.57|637.47|637.17|637.97|637.67|637.47|637.17|15
1663959000000|2022-09-23 18:50:00|637.37|637.07|637.27|636.97|637.77|637.47|637.17|636.87|15
1663959300000|2022-09-23 18:55:00|637.17|636.87|636.87|636.57|637.17|636.87|636.67|636.37|20
1663959600000|2022-09-23 19:00:00|636.97|636.67|638.47|638.17|638.47|638.17|636.87|636.57|36
1663959900000|2022-09-23 19:05:00|638.57|638.27|639.27|638.97|639.77|639.47|638.37|638.07|24
1663960200000|2022-09-23 19:10:00|639.37|639.07|638.77|638.47|639.67|639.37|638.47|638.17|21
1663960500000|2022-09-23 19:15:00|639.07|638.77|639.17|638.87|639.87|639.57|638.97|638.67|24
1663960800000|2022-09-23 19:20:00|639.07|638.77|638.77|638.47|639.47|639.17|638.67|638.37|8
1663961100000|2022-09-23 19:25:00|638.87|638.57|639.57|639.27|639.67|639.37|638.37|638.07|30
1663961400000|2022-09-23 19:30:00|639.47|639.17|640.07|639.77|640.57|640.27|639.47|639.17|56
1663961700000|2022-09-23 19:35:00|640.17|639.87|640.67|640.37|640.67|640.37|639.47|639.17|29
1663962000000|2022-09-23 19:40:00|640.57|640.27|641.77|641.47|641.97|641.67|640.17|639.87|68
1663962300000|2022-09-23 19:45:00|641.87|641.57|641.27|640.97|642.07|641.77|641.07|640.77|29
1663962600000|2022-09-23 19:50:00|641.07|640.77|641.67|641.37|641.87|641.57|640.57|640.27|48
1663962900000|2022-09-23 19:55:00|641.77|641.47|640.87|640.37|641.97|641.67|640.87|640.37|59
1663963200000|2022-09-23 20:00:00|641.17|640.67|640.77|640.27|641.87|641.37|640.77|640.27|0
1663963500000|2022-09-23 20:05:00|640.67|640.17|640.57|640.07|640.67|640.17|640.07|639.57|0
1663963800000|2022-09-23 20:10:00|640.47|639.97|640.87|640.37|641.17|640.67|640.47|639.97|0
1663964100000|2022-09-23 20:15:00|640.97|640.47|641.77|641.27|641.77|641.27|640.87|640.37|0
1663964400000|2022-09-23 20:20:00|641.67|641.17|641.47|640.97|641.77|641.27|641.27|640.77|0
1663964700000|2022-09-23 20:25:00|641.57|641.07|641.57|641.07|641.77|641.27|641.37|640.87|0
1663965000000|2022-09-23 20:30:00|641.67|641.17|641.57|641.07|641.67|641.17|641.37|640.87|0
1663965300000|2022-09-23 20:35:00|641.67|641.17|641.27|640.77|641.67|641.17|641.27|640.77|0
1663965600000|2022-09-23 20:40:00|641.37|640.87|641.27|640.77|641.57|641.07|641.17|640.67|0
1663965900000|2022-09-23 20:45:00|641.47|640.97|641.77|641.27|641.77|641.27|641.37|640.87|0
1663966200000|2022-09-23 20:50:00|641.67|641.17|641.47|640.97|641.87|641.37|641.37|640.87|0
1663966500000|2022-09-23 20:55:00|641.57|641.07|641.57|641.07|641.67|641.17|641.37|640.87|0
1664143200000|2022-09-25 22:00:00|639.27|638.77|637.67|637.17|639.37|638.87|637.57|637.07|0
1664143500000|2022-09-25 22:05:00|637.77|637.27|638.27|637.77|638.57|638.07|637.57|637.07|0
1664143800000|2022-09-25 22:10:00|638.37|637.87|639.07|638.57|639.37|638.87|638.37|637.87|0
1664144100000|2022-09-25 22:15:00|639.17|638.67|639.87|639.37|640.27|639.77|639.07|638.57|0
1664144400000|2022-09-25 22:20:00|639.97|639.47|641.47|640.97|641.47|640.97|639.77|639.27|0
1664144700000|2022-09-25 22:25:00|641.37|640.87|641.47|640.97|641.97|641.47|640.97|640.47|0
1664145000000|2022-09-25 22:30:00|641.37|640.87|641.57|641.07|641.87|641.37|641.17|640.67|0
1664145300000|2022-09-25 22:35:00|641.47|640.97|641.47|640.97|641.77|641.27|641.27|640.77|0
1664145600000|2022-09-25 22:40:00|641.37|640.87|640.87|640.37|641.57|641.07|640.87|640.37|0
1664145900000|2022-09-25 22:45:00|640.97|640.47|640.97|640.47|641.07|640.57|640.57|640.07|0
1664146200000|2022-09-25 22:50:00|641.07|640.57|641.47|640.97|641.57|641.07|640.97|640.47|0
1664146500000|2022-09-25 22:55:00|641.57|641.07|640.57|640.07|641.67|641.17|640.17|639.67|0
1664146800000|2022-09-25 23:00:00|640.67|640.17|640.97|640.47|640.97|640.47|640.27|639.77|0
1664147100000|2022-09-25 23:05:00|641.07|640.57|640.37|639.87|641.27|640.77|640.07|639.57|0
1664147400000|2022-09-25 23:10:00|640.27|639.77|640.57|640.07|640.67|640.17|640.27|639.77|0
1664147700000|2022-09-25 23:15:00|640.67|640.17|640.47|639.97|640.67|640.17|640.47|639.97|0
1664148000000|2022-09-25 23:20:00|640.37|639.87|640.57|640.07|640.77|640.27|640.27|639.77|0
1664148300000|2022-09-25 23:25:00|640.67|640.17|640.97|640.47|641.07|640.57|640.67|640.17|0
1664148600000|2022-09-25 23:30:00|640.87|640.37|640.67|640.17|640.97|640.47|640.67|640.17|0
1664148900000|2022-09-25 23:35:00|640.47|639.97|639.47|638.97|640.57|640.07|639.47|638.97|0
1664149200000|2022-09-25 23:40:00|639.57|639.07|639.17|638.67|639.57|639.07|638.97|638.47|0
1664149500000|2022-09-25 23:45:00|639.27|638.77|639.57|639.07|639.67|639.17|639.27|638.77|0
1664149800000|2022-09-25 23:50:00|639.67|639.17|639.57|639.07|639.87|639.37|639.07|638.57|0
1664150100000|2022-09-25 23:55:00|639.67|639.17|639.77|639.27|639.87|639.37|639.37|638.87|0
1664150400000|2022-09-26 00:00:00|639.67|639.17|640.47|639.97|640.57|640.07|639.57|639.07|0
1664150700000|2022-09-26 00:05:00|640.37|639.87|641.77|641.27|641.97|641.47|640.27|639.77|0
1664151000000|2022-09-26 00:10:00|641.67|641.17|640.67|640.17|642.07|641.57|640.57|640.07|0
1664151300000|2022-09-26 00:15:00|640.57|640.07|640.17|639.67|642.27|641.77|639.77|639.27|0
1664151600000|2022-09-26 00:20:00|640.27|639.77|639.37|638.87|640.27|639.77|638.87|638.37|0
1664151900000|2022-09-26 00:25:00|639.17|638.67|639.77|639.27|639.77|639.27|639.07|638.57|0
1664152200000|2022-09-26 00:30:00|639.97|639.47|640.37|639.87|640.37|639.87|639.97|639.47|0
1664152500000|2022-09-26 00:35:00|640.27|639.77|640.17|639.67|640.57|640.07|640.17|639.67|0
1664152800000|2022-09-26 00:40:00|639.97|639.47|638.67|638.17|640.17|639.67|638.67|638.17|0
1664153100000|2022-09-26 00:45:00|638.77|638.27|638.57|638.07|639.17|638.67|638.57|638.07|0
1664153400000|2022-09-26 00:50:00|638.47|637.97|639.17|638.67|639.77|639.27|638.47|637.97|0
1664153700000|2022-09-26 00:55:00|639.07|638.57|638.07|637.57|639.17|638.67|637.47|636.97|0
1664154000000|2022-09-26 01:00:00|637.87|637.37|637.87|637.37|638.57|638.07|637.07|636.57|0
1664154300000|2022-09-26 01:05:00|638.07|637.57|638.07|637.57|638.47|637.97|637.87|637.37|0
1664154600000|2022-09-26 01:10:00|637.97|637.47|638.07|637.57|638.07|637.57|637.07|636.57|0
1664154900000|2022-09-26 01:15:00|637.87|637.37|637.47|636.97|638.27|637.77|637.27|636.77|0
1664155200000|2022-09-26 01:20:00|637.27|636.77|636.37|635.87|637.87|637.37|636.37|635.87|0
1664155500000|2022-09-26 01:25:00|636.17|635.67|636.37|635.87|636.87|636.37|636.17|635.67|0
1664155800000|2022-09-26 01:30:00|636.17|635.67|637.67|637.17|637.87|637.37|636.17|635.67|0
1664156100000|2022-09-26 01:35:00|637.47|636.97|638.77|638.27|638.97|638.47|637.47|636.97|0
1664156400000|2022-09-26 01:40:00|638.57|638.07|638.77|638.27|638.77|638.27|638.47|637.97|0
1664156700000|2022-09-26 01:45:00|638.87|638.37|638.57|638.07|639.17|638.67|638.47|637.97|0
1664157000000|2022-09-26 01:50:00|638.47|637.97|638.47|637.97|638.77|638.27|638.27|637.77|0
1664157300000|2022-09-26 01:55:00|638.57|638.07|638.77|638.27|638.77|638.27|638.27|637.77|0
1664157600000|2022-09-26 02:00:00|638.67|638.17|639.77|639.27|639.77|639.27|638.57|638.07|0
1664157900000|2022-09-26 02:05:00|639.57|639.07|639.37|638.87|639.97|639.47|639.37|638.87|0
1664158200000|2022-09-26 02:10:00|639.27|638.77|639.17|638.67|639.37|638.87|638.77|638.27|0
1664158500000|2022-09-26 02:15:00|638.97|638.47|639.77|639.27|639.97|639.47|638.97|638.47|0
1664158800000|2022-09-26 02:20:00|639.97|639.47|640.37|639.87|640.37|639.87|639.57|639.07|0
1664159100000|2022-09-26 02:25:00|640.17|639.67|640.37|639.87|640.57|640.07|640.17|639.67|0
1664159400000|2022-09-26 02:30:00|640.17|639.67|640.17|639.67|640.57|640.07|639.97|639.47|0
1664159700000|2022-09-26 02:35:00|640.27|639.77|639.97|639.47|640.27|639.77|639.77|639.27|0
1664160000000|2022-09-26 02:40:00|639.77|639.27|640.27|639.77|640.47|639.97|639.77|639.27|0
1664160300000|2022-09-26 02:45:00|640.07|639.57|639.57|639.07|640.17|639.67|639.37|638.87|0
1664160600000|2022-09-26 02:50:00|639.37|638.87|639.57|639.07|639.77|639.27|639.17|638.67|0
1664160900000|2022-09-26 02:55:00|639.77|639.27|639.17|638.67|639.77|639.27|638.97|638.47|0
1664161200000|2022-09-26 03:00:00|638.97|638.47|639.17|638.67|639.37|638.87|638.97|638.47|0
1664161500000|2022-09-26 03:05:00|638.97|638.47|639.57|639.07|639.57|639.07|638.97|638.47|0
1664161800000|2022-09-26 03:10:00|639.37|638.87|638.97|638.47|639.57|639.07|638.97|638.47|0
1664162100000|2022-09-26 03:15:00|638.77|638.27|639.17|638.67|639.37|638.87|638.67|638.17|0
1664162400000|2022-09-26 03:20:00|638.97|638.47|639.37|638.87|639.77|639.27|638.97|638.47|0
1664162700000|2022-09-26 03:25:00|639.17|638.67|638.77|638.27|639.17|638.67|638.77|638.27|0
1664163000000|2022-09-26 03:30:00|638.57|638.07|638.57|638.07|638.97|638.47|638.57|638.07|0
1664163300000|2022-09-26 03:35:00|638.47|637.97|638.77|638.27|638.87|638.37|638.47|637.97|0
1664163600000|2022-09-26 03:40:00|638.57|638.07|637.87|637.37|638.97|638.47|637.87|637.37|0
1664163900000|2022-09-26 03:45:00|638.07|637.57|637.87|637.37|638.07|637.57|637.47|636.97|0
1664164200000|2022-09-26 03:50:00|637.67|637.17|638.27|637.77|638.27|637.77|637.67|637.17|0
1664164500000|2022-09-26 03:55:00|638.07|637.57|637.87|637.37|638.37|637.87|637.87|637.37|0
1664164800000|2022-09-26 04:00:00|637.67|637.17|637.27|636.77|637.87|637.37|637.07|636.57|0
1664165100000|2022-09-26 04:05:00|637.47|636.97|637.27|636.77|637.67|637.17|637.27|636.77|0
1664165400000|2022-09-26 04:10:00|637.07|636.57|637.47|636.97|637.67|637.17|637.07|636.57|0
1664165700000|2022-09-26 04:15:00|637.27|636.77|638.07|637.57|638.27|637.77|637.27|636.77|0
1664166000000|2022-09-26 04:20:00|637.87|637.37|638.07|637.57|638.17|637.67|637.87|637.37|0
1664166300000|2022-09-26 04:25:00|637.87|637.37|637.97|637.47|638.27|637.77|637.87|637.37|0
1664166600000|2022-09-26 04:30:00|637.87|637.37|637.67|637.17|637.87|637.37|637.47|636.97|0
1664166900000|2022-09-26 04:35:00|637.87|637.37|637.37|636.87|637.87|637.37|637.37|636.87|0
1664167200000|2022-09-26 04:40:00|637.27|636.77|637.07|636.57|637.37|636.87|637.07|636.57|0
1664167500000|2022-09-26 04:45:00|636.87|636.37|636.87|636.37|636.87|636.37|636.27|635.77|0
1664167800000|2022-09-26 04:50:00|636.67|636.17|636.47|635.97|637.07|636.57|636.47|635.97|0
1664168100000|2022-09-26 04:55:00|636.27|635.77|636.07|635.57|636.47|635.97|635.77|635.27|0
1664168400000|2022-09-26 05:00:00|636.17|635.67|635.87|635.37|636.87|636.37|635.87|635.37|0
1664168700000|2022-09-26 05:05:00|635.77|635.27|635.37|634.87|635.97|635.47|634.77|634.27|0
1664169000000|2022-09-26 05:10:00|635.17|634.67|635.87|635.37|635.97|635.47|634.97|634.47|0
1664169300000|2022-09-26 05:15:00|635.97|635.47|636.07|635.57|636.27|635.77|635.77|635.27|0
1664169600000|2022-09-26 05:20:00|636.17|635.67|635.57|635.07|636.27|635.77|635.57|635.07|0
1664169900000|2022-09-26 05:25:00|635.37|634.87|634.57|634.07|635.77|635.27|633.97|633.47|0
1664170200000|2022-09-26 05:30:00|634.37|633.87|635.37|634.87|635.37|634.87|634.37|633.87|0
1664170500000|2022-09-26 05:35:00|635.27|634.77|635.17|634.67|635.37|634.87|634.97|634.47|0
1664170800000|2022-09-26 05:40:00|635.27|634.77|635.27|634.77|635.37|634.87|635.17|634.67|0
1664171100000|2022-09-26 05:45:00|635.47|634.97|635.47|634.97|635.87|635.37|635.27|634.77|0
1664171400000|2022-09-26 05:50:00|635.37|634.87|635.17|634.67|635.57|635.07|635.17|634.67|0
1664171700000|2022-09-26 05:55:00|634.97|634.47|635.17|634.67|635.57|635.07|634.97|634.47|0
1664172000000|2022-09-26 06:00:00|636.37|636.07|638.47|638.17|638.57|638.27|635.97|635.67|267
1664172300000|2022-09-26 06:05:00|638.37|638.07|639.07|638.77|639.87|639.57|638.17|637.87|116
1664172600000|2022-09-26 06:10:00|638.87|638.57|638.27|637.97|638.97|638.67|638.17|637.87|83
1664172900000|2022-09-26 06:15:00|638.17|637.87|639.47|639.17|639.77|639.47|638.17|637.87|76
1664173200000|2022-09-26 06:20:00|639.57|639.27|639.67|639.37|639.77|639.47|639.17|638.87|21
1664173500000|2022-09-26 06:25:00|639.57|639.27|639.57|639.27|639.77|639.47|639.17|638.87|18
1664173800000|2022-09-26 06:30:00|639.47|639.17|639.47|639.17|639.87|639.57|639.27|638.97|40
1664174100000|2022-09-26 06:35:00|639.57|639.27|639.67|639.37|639.87|639.57|639.57|639.27|26
1664174400000|2022-09-26 06:40:00|639.57|639.27|638.47|638.17|639.57|639.27|638.37|638.07|31
1664174700000|2022-09-26 06:45:00|638.37|638.07|638.87|638.57|638.97|638.67|638.07|637.77|33
1664175000000|2022-09-26 06:50:00|638.77|638.47|638.27|637.97|639.27|638.97|638.27|637.97|53
1664175300000|2022-09-26 06:55:00|638.17|637.87|637.47|637.17|638.57|638.27|637.37|637.07|108
1664175600000|2022-09-26 07:00:00|637.37|637.27|639.97|639.87|641.17|641.07|636.57|636.47|1158
1664175900000|2022-09-26 07:05:00|640.07|639.97|642.27|642.17|642.67|642.57|639.57|639.47|572
1664176200000|2022-09-26 07:10:00|642.17|642.07|642.27|642.17|642.97|642.87|641.67|641.57|408
1664176500000|2022-09-26 07:15:00|642.17|642.07|641.87|641.77|642.47|642.37|640.97|640.87|474
1664176800000|2022-09-26 07:20:00|641.77|641.67|643.97|643.87|644.37|644.27|641.67|641.57|570
1664177100000|2022-09-26 07:25:00|643.87|643.77|643.17|643.07|644.37|644.27|643.07|642.97|345
1664177400000|2022-09-26 07:30:00|643.07|642.97|643.77|643.67|644.27|644.17|642.57|642.47|411
1664177700000|2022-09-26 07:35:00|643.67|643.57|642.67|642.57|643.67|643.57|642.57|642.47|483
1664178000000|2022-09-26 07:40:00|642.68|642.58|643.38|643.28|644.08|643.98|642.68|642.58|292
1664178300000|2022-09-26 07:45:00|643.48|643.38|641.88|641.78|643.78|643.68|641.68|641.58|330
1664178600000|2022-09-26 07:50:00|641.98|641.88|640.88|640.78|642.68|642.58|640.78|640.68|310
1664178900000|2022-09-26 07:55:00|640.98|640.88|640.28|640.18|641.68|641.58|640.28|640.18|181
1664179200000|2022-09-26 08:00:00|640.38|640.28|640.88|640.78|640.98|640.88|639.48|639.38|173
1664179500000|2022-09-26 08:05:00|640.98|640.88|641.18|641.08|641.58|641.48|640.08|639.98|260
1664179800000|2022-09-26 08:10:00|641.08|640.98|642.08|641.98|642.38|642.28|640.88|640.78|145
1664180100000|2022-09-26 08:15:00|641.98|641.88|641.28|641.18|642.18|642.08|640.98|640.88|192
1664180400000|2022-09-26 08:20:00|641.18|641.08|641.98|641.88|642.08|641.98|641.08|640.98|200
1664180700000|2022-09-26 08:25:00|641.88|641.78|643.28|643.18|643.48|643.38|641.88|641.78|252
1664181000000|2022-09-26 08:30:00|643.18|643.08|642.48|642.38|643.78|643.68|642.48|642.38|202
1664181300000|2022-09-26 08:35:00|642.38|642.28|641.48|641.38|642.58|642.48|641.28|641.18|259
1664181600000|2022-09-26 08:40:00|641.58|641.48|641.58|641.48|641.88|641.78|640.48|640.38|133
1664181900000|2022-09-26 08:45:00|641.48|641.38|641.68|641.58|641.98|641.88|641.28|641.18|137
1664182200000|2022-09-26 08:50:00|641.78|641.68|641.68|641.58|642.18|642.08|641.38|641.28|127
1664182500000|2022-09-26 08:55:00|641.58|641.48|641.68|641.58|641.98|641.88|641.38|641.28|75
1664182800000|2022-09-26 09:00:00|641.78|641.68|642.08|641.98|642.48|642.38|641.68|641.58|97
1664183100000|2022-09-26 09:05:00|641.98|641.88|641.28|641.18|642.08|641.98|641.08|640.98|164
1664183400000|2022-09-26 09:10:00|641.38|641.28|640.98|640.88|641.98|641.88|640.88|640.78|114
1664183700000|2022-09-26 09:15:00|640.88|640.78|641.08|640.98|641.58|641.48|640.78|640.68|93
1664184000000|2022-09-26 09:20:00|641.18|641.08|639.78|639.68|641.18|641.08|639.78|639.68|167
1664184300000|2022-09-26 09:25:00|639.68|639.58|639.38|639.28|639.98|639.88|639.18|639.08|125
1664184600000|2022-09-26 09:30:00|639.48|639.38|639.08|638.98|640.18|640.08|639.08|638.98|125
1664184900000|2022-09-26 09:35:00|639.18|639.08|637.68|637.58|639.38|639.28|637.68|637.58|153
1664185200000|2022-09-26 09:40:00|637.78|637.68|637.58|637.48|637.98|637.88|636.68|636.58|260
1664185500000|2022-09-26 09:45:00|637.48|637.38|637.18|637.08|637.58|637.48|636.78|636.68|223
1664185800000|2022-09-26 09:50:00|637.08|636.98|637.48|637.38|637.78|637.68|636.38|636.28|186
1664186100000|2022-09-26 09:55:00|637.38|637.28|637.28|637.18|637.48|637.38|636.88|636.78|134
1664186400000|2022-09-26 10:00:00|637.38|637.28|638.08|637.98|638.08|637.98|637.28|637.18|253
1664186700000|2022-09-26 10:05:00|637.98|637.88|637.78|637.68|638.28|638.18|637.48|637.38|193
1664187000000|2022-09-26 10:10:00|637.68|637.58|636.28|636.18|637.88|637.78|635.68|635.58|298
1664187300000|2022-09-26 10:15:00|636.38|636.28|637.18|637.08|637.48|637.38|636.38|636.28|225
1664187600000|2022-09-26 10:20:00|637.28|637.18|638.18|638.08|638.18|638.08|637.18|637.08|167
1664187900000|2022-09-26 10:25:00|638.08|637.98|639.18|639.08|639.48|639.38|637.88|637.78|224
1664188200000|2022-09-26 10:30:00|639.28|639.18|639.58|639.48|639.58|639.48|638.78|638.68|159
1664188500000|2022-09-26 10:35:00|639.48|639.38|639.48|639.38|639.88|639.78|639.18|639.08|178
1664188800000|2022-09-26 10:40:00|639.38|639.28|639.38|639.28|639.48|639.38|638.78|638.68|353
1664189100000|2022-09-26 10:45:00|639.48|639.38|639.68|639.58|639.88|639.78|639.18|639.08|161
1664189400000|2022-09-26 10:50:00|639.78|639.68|639.78|639.68|639.98|639.88|639.18|639.08|93
1664189700000|2022-09-26 10:55:00|639.88|639.78|638.88|638.78|640.18|640.08|638.78|638.68|106
1664190000000|2022-09-26 11:00:00|638.78|638.68|638.68|638.58|639.18|639.08|638.18|638.08|204
1664190300000|2022-09-26 11:05:00|638.78|638.68|638.38|638.28|639.38|639.28|638.18|638.08|141
1664190600000|2022-09-26 11:10:00|638.48|638.38|638.48|638.38|638.58|638.48|637.68|637.58|94
1664190900000|2022-09-26 11:15:00|638.58|638.48|639.18|639.08|639.48|639.38|638.48|638.38|110
1664191200000|2022-09-26 11:20:00|639.28|639.18|640.18|640.08|640.48|640.38|638.78|638.68|307
1664191500000|2022-09-26 11:25:00|640.28|640.18|641.08|640.98|641.08|640.98|640.08|639.98|125
1664191800000|2022-09-26 11:30:00|640.98|640.88|641.28|641.18|641.38|641.28|640.68|640.58|168
1664192100000|2022-09-26 11:35:00|641.18|641.08|641.18|641.08|641.38|641.28|640.38|640.28|108
1664192400000|2022-09-26 11:40:00|641.28|641.18|641.27|641.17|641.28|641.18|640.57|640.47|63
1664192700000|2022-09-26 11:45:00|641.37|641.27|640.97|640.87|641.37|641.27|640.77|640.67|94
1664193000000|2022-09-26 11:50:00|640.87|640.77|640.77|640.67|641.27|641.17|640.47|640.37|116
1664193300000|2022-09-26 11:55:00|640.87|640.77|640.87|640.77|641.37|641.27|640.77|640.67|85
1664193600000|2022-09-26 12:00:00|640.97|640.87|640.07|639.97|641.37|641.27|639.87|639.77|260
1664193900000|2022-09-26 12:05:00|640.17|640.07|639.97|639.87|640.27|640.17|639.77|639.67|142
1664194200000|2022-09-26 12:10:00|639.87|639.77|639.77|639.67|640.37|640.27|639.77|639.67|100
1664194500000|2022-09-26 12:15:00|639.67|639.57|639.77|639.67|640.37|640.27|639.47|639.37|192
1664194800000|2022-09-26 12:20:00|639.67|639.57|641.27|641.17|641.37|641.27|639.67|639.57|235
1664195100000|2022-09-26 12:25:00|641.37|641.27|641.77|641.67|641.97|641.87|641.17|641.07|177
1664195400000|2022-09-26 12:30:00|641.67|641.57|639.77|639.67|641.77|641.67|639.67|639.57|241
1664195700000|2022-09-26 12:35:00|639.87|639.77|639.77|639.67|640.07|639.97|639.17|639.07|192
1664196000000|2022-09-26 12:40:00|639.87|639.77|639.27|639.17|639.87|639.77|639.07|638.97|130
1664196300000|2022-09-26 12:45:00|639.37|639.27|641.97|641.87|642.27|642.17|639.37|639.27|359
1664196600000|2022-09-26 12:50:00|642.07|641.97|642.97|642.87|642.97|642.87|641.77|641.67|279
1664196900000|2022-09-26 12:55:00|642.87|642.77|642.87|642.77|643.07|642.97|642.27|642.17|278
1664197200000|2022-09-26 13:00:00|642.77|642.67|641.87|641.77|642.77|642.67|641.57|641.47|138
1664197500000|2022-09-26 13:05:00|641.77|641.67|640.47|640.37|641.87|641.77|640.47|640.37|134
1664197800000|2022-09-26 13:10:00|640.37|640.27|641.07|640.97|641.37|641.27|640.07|639.97|225
1664198100000|2022-09-26 13:15:00|640.97|640.87|641.27|641.17|641.27|641.17|640.27|640.17|243
1664198400000|2022-09-26 13:20:00|641.37|641.27|641.47|641.37|641.97|641.87|641.27|641.17|165
1664198700000|2022-09-26 13:25:00|641.57|641.47|641.07|640.97|641.57|641.47|640.77|640.67|187
1664199000000|2022-09-26 13:30:00|640.97|640.87|643.37|643.27|643.57|643.47|640.87|640.77|634
1664199300000|2022-09-26 13:35:00|643.47|643.37|644.37|644.27|644.77|644.67|642.97|642.87|405
1664199600000|2022-09-26 13:40:00|644.27|644.17|643.97|643.87|645.17|645.07|643.77|643.67|388
1664199900000|2022-09-26 13:45:00|643.87|643.77|645.17|645.07|645.27|645.17|643.87|643.77|288
1664200200000|2022-09-26 13:50:00|645.07|644.97|645.27|645.17|645.97|645.87|644.97|644.87|320
1664200500000|2022-09-26 13:55:00|645.17|645.07|645.97|645.87|646.17|646.07|644.87|644.77|275
1664200800000|2022-09-26 14:00:00|646.07|645.97|645.37|645.27|646.47|646.37|644.47|644.37|547
1664201100000|2022-09-26 14:05:00|645.47|645.37|645.47|645.37|646.47|646.37|645.17|645.07|314
1664201400000|2022-09-26 14:10:00|645.54|645.44|646.34|646.24|646.74|646.64|644.24|644.14|379
1664201700000|2022-09-26 14:15:00|646.44|646.34|647.54|647.44|647.74|647.64|646.44|646.34|468
1664202000000|2022-09-26 14:20:00|647.64|647.54|647.64|647.54|648.14|648.04|647.24|647.14|340
1664202300000|2022-09-26 14:25:00|647.54|647.44|647.04|646.94|647.74|647.64|646.24|646.14|251
1664202600000|2022-09-26 14:30:00|646.94|646.84|645.94|645.84|647.04|646.94|645.64|645.54|258
1664202900000|2022-09-26 14:35:00|645.84|645.74|646.74|646.64|647.04|646.94|645.64|645.54|187
1664203200000|2022-09-26 14:40:00|646.84|646.74|647.04|646.94|647.14|647.04|645.74|645.64|194
1664203500000|2022-09-26 14:45:00|646.94|646.84|646.04|645.94|647.04|646.94|645.24|645.14|251
1664203800000|2022-09-26 14:50:00|645.94|645.84|645.64|645.54|646.04|645.94|645.04|644.94|306
1664204100000|2022-09-26 14:55:00|645.74|645.64|645.24|645.14|645.84|645.74|644.94|644.84|181
1664204400000|2022-09-26 15:00:00|645.34|645.24|645.44|645.34|645.94|645.84|644.94|644.84|274
1664204700000|2022-09-26 15:05:00|645.34|645.24|643.24|643.14|645.44|645.34|643.14|643.04|627
1664205000000|2022-09-26 15:10:00|643.14|643.04|644.34|644.24|644.34|644.24|642.94|642.84|309
1664205300000|2022-09-26 15:15:00|644.44|644.34|643.04|642.94|644.44|644.34|642.94|642.84|348
1664205600000|2022-09-26 15:20:00|643.14|643.04|643.14|643.04|643.94|643.84|642.64|642.54|392
1664205900000|2022-09-26 15:25:00|643.24|643.14|642.04|641.94|643.34|643.24|642.04|641.94|746
1664206200000|2022-09-26 15:30:00|642.14|641.84|640.84|640.54|642.64|642.34|640.74|640.44|1476
1664206500000|2022-09-26 15:35:00|640.74|640.44|641.94|641.64|642.44|642.14|640.74|640.44|367
1664206800000|2022-09-26 15:40:00|641.84|641.54|640.74|640.44|642.84|642.54|640.74|640.44|206
1664207100000|2022-09-26 15:45:00|640.84|640.54|642.04|641.74|642.04|641.74|640.54|640.24|101
1664207400000|2022-09-26 15:50:00|641.94|641.64|642.04|641.74|642.04|641.74|641.34|641.04|30
1664207700000|2022-09-26 15:55:00|642.14|641.84|642.34|642.04|642.74|642.44|641.94|641.64|90
1664208000000|2022-09-26 16:00:00|642.24|641.94|641.54|641.24|642.34|642.04|641.24|640.94|42
1664208300000|2022-09-26 16:05:00|641.64|641.34|641.64|641.34|641.84|641.54|641.04|640.74|46
1664208600000|2022-09-26 16:10:00|641.54|641.24|641.84|641.54|642.04|641.74|641.34|641.04|39
1664208900000|2022-09-26 16:15:00|641.74|641.44|641.64|641.34|642.24|641.94|641.54|641.24|42
1664209200000|2022-09-26 16:20:00|641.54|641.24|640.34|640.04|641.64|641.34|640.34|640.04|35
1664209500000|2022-09-26 16:25:00|640.24|639.94|639.94|639.64|640.54|640.24|639.54|639.24|50
1664209800000|2022-09-26 16:30:00|640.04|639.74|639.34|639.04|640.14|639.84|639.24|638.94|23
1664210100000|2022-09-26 16:35:00|639.44|639.14|639.64|639.34|640.14|639.84|639.24|638.94|42
1664210400000|2022-09-26 16:40:00|639.54|639.24|639.44|639.14|640.04|639.74|639.34|639.04|48
1664210700000|2022-09-26 16:45:00|639.34|639.04|640.24|639.94|640.64|640.34|639.24|638.94|24
1664211000000|2022-09-26 16:50:00|640.34|640.04|640.84|640.54|641.14|640.84|640.34|640.04|27
1664211300000|2022-09-26 16:55:00|640.94|640.64|641.14|640.84|641.74|641.44|640.94|640.64|7
1664211600000|2022-09-26 17:00:00|641.24|640.94|639.84|639.54|641.24|640.94|639.74|639.44|31
1664211900000|2022-09-26 17:05:00|639.94|639.64|639.64|639.34|639.94|639.64|639.34|639.04|57
1664212200000|2022-09-26 17:10:00|639.54|639.24|638.74|638.44|639.74|639.44|638.74|638.44|44
1664212500000|2022-09-26 17:15:00|638.84|638.54|638.84|638.54|639.44|639.14|638.64|638.34|26
1664212800000|2022-09-26 17:20:00|638.94|638.64|638.54|638.24|639.34|639.04|638.54|638.24|19
1664213100000|2022-09-26 17:25:00|638.64|638.34|638.74|638.44|638.94|638.64|637.94|637.64|38
1664213400000|2022-09-26 17:30:00|639.04|638.74|638.84|638.54|639.54|639.24|638.54|638.24|76
1664213700000|2022-09-26 17:35:00|638.94|638.64|639.14|638.84|639.34|639.04|638.74|638.44|7
1664214000000|2022-09-26 17:40:00|639.24|638.94|638.44|638.14|639.24|638.94|638.34|638.04|18
1664214300000|2022-09-26 17:45:00|638.54|638.24|638.94|638.64|639.34|639.04|638.54|638.24|60
1664214600000|2022-09-26 17:50:00|639.04|638.74|639.24|638.94|639.84|639.54|638.94|638.64|10
1664214900000|2022-09-26 17:55:00|639.14|638.84|638.14|637.84|639.14|638.84|638.14|637.84|10
1664215200000|2022-09-26 18:00:00|638.04|637.74|639.94|639.64|640.04|639.74|638.04|637.74|32
1664215500000|2022-09-26 18:05:00|639.84|639.54|640.44|640.14|640.54|640.24|639.64|639.34|24
1664215800000|2022-09-26 18:10:00|640.34|640.04|640.24|639.94|640.44|640.14|639.94|639.64|19
1664216100000|2022-09-26 18:15:00|640.14|639.84|640.24|639.94|640.44|640.14|639.94|639.64|11
1664216400000|2022-09-26 18:20:00|640.14|639.84|639.84|639.54|640.44|640.14|639.74|639.44|12
1664216700000|2022-09-26 18:25:00|639.74|639.44|638.74|638.44|639.84|639.54|638.74|638.44|21
1664217000000|2022-09-26 18:30:00|638.64|638.34|638.94|638.64|639.44|639.14|638.64|638.34|20
1664217300000|2022-09-26 18:35:00|639.04|638.74|638.54|638.24|639.04|638.74|638.04|637.74|19
1664217600000|2022-09-26 18:40:00|638.64|638.34|638.84|638.54|638.84|638.54|638.24|637.94|9
1664217900000|2022-09-26 18:45:00|638.74|638.44|641.04|640.74|641.14|640.84|638.64|638.34|38
1664218200000|2022-09-26 18:50:00|640.94|640.64|640.94|640.64|641.24|640.94|640.24|639.94|42
1664218500000|2022-09-26 18:55:00|641.04|640.74|640.74|640.44|641.24|640.94|640.54|640.24|41
1664218800000|2022-09-26 19:00:00|640.84|640.54|641.04|640.74|641.64|641.34|640.74|640.44|41
1664219100000|2022-09-26 19:05:00|640.94|640.64|641.54|641.24|641.54|641.24|640.54|640.24|13
1664219400000|2022-09-26 19:10:00|641.44|641.14|640.64|640.34|641.54|641.24|640.64|640.34|32
1664219700000|2022-09-26 19:15:00|640.54|640.24|640.64|640.34|641.24|640.94|639.64|639.34|54
1664220000000|2022-09-26 19:20:00|640.54|640.24|639.74|639.44|640.94|640.64|639.64|639.34|17
1664220300000|2022-09-26 19:25:00|639.84|639.54|639.94|639.64|640.34|640.04|639.44|639.14|16
1664220600000|2022-09-26 19:30:00|640.04|639.74|639.94|639.64|640.34|640.04|639.24|638.94|27
1664220900000|2022-09-26 19:35:00|640.04|639.74|639.94|639.64|640.84|640.54|639.64|639.34|36
1664221200000|2022-09-26 19:40:00|639.84|639.54|640.54|640.24|640.74|640.44|639.54|639.24|30
1664221500000|2022-09-26 19:45:00|640.64|640.34|641.24|640.94|641.44|641.14|640.24|639.94|68
1664221800000|2022-09-26 19:50:00|640.94|640.64|641.24|640.94|642.04|641.74|640.24|639.94|132
1664222100000|2022-09-26 19:55:00|641.14|640.84|640.14|639.64|641.24|640.94|639.94|639.54|106
1664222400000|2022-09-26 20:00:00|640.64|640.14|639.54|639.04|641.34|640.84|639.54|639.04|0
1664222700000|2022-09-26 20:05:00|639.44|638.94|639.64|639.14|639.94|639.44|639.34|638.84|0
1664223000000|2022-09-26 20:10:00|639.74|639.24|640.24|639.74|640.94|640.44|639.44|638.94|0
1664223300000|2022-09-26 20:15:00|640.14|639.64|640.24|639.74|640.64|640.14|640.14|639.64|0
1664223600000|2022-09-26 20:20:00|640.14|639.64|639.64|639.14|640.24|639.74|639.54|639.04|0
1664223900000|2022-09-26 20:25:00|639.74|639.24|640.14|639.64|640.14|639.64|639.54|639.04|0
1664224200000|2022-09-26 20:30:00|640.04|639.54|640.04|639.54|640.14|639.64|639.74|639.24|0
1664224500000|2022-09-26 20:35:00|639.94|639.44|640.24|639.74|640.44|639.94|639.94|639.44|0
1664224800000|2022-09-26 20:40:00|640.14|639.64|640.14|639.64|640.34|639.84|640.04|639.54|0
1664225100000|2022-09-26 20:45:00|640.24|639.74|640.54|640.04|640.54|640.04|640.24|639.74|0
1664225400000|2022-09-26 20:50:00|640.44|639.94|640.34|639.84|640.54|640.04|640.24|639.74|0
1664225700000|2022-09-26 20:55:00|640.44|639.94|640.34|639.84|640.54|640.04|640.24|639.74|0
1664226000000|2022-09-26 21:00:00|640.44|639.94|640.34|639.84|640.44|639.94|640.34|639.84|0
1664226300000|2022-09-26 21:05:00|640.44|639.94|640.34|639.84|640.44|639.94|640.34|639.84|0
1664226600000|2022-09-26 21:10:00|640.44|639.94|640.34|639.84|640.44|639.94|640.34|639.84|0
1664227500000|2022-09-26 21:25:00|640.24|639.74|640.34|639.84|640.34|639.84|640.24|639.74|0
1664227800000|2022-09-26 21:30:00|640.24|639.74|640.34|639.84|640.34|639.84|640.24|639.74|0
1664228100000|2022-09-26 21:35:00|640.24|639.74|640.14|639.64|640.24|639.74|640.14|639.64|0
1664228700000|2022-09-26 21:45:00|640.24|639.74|640.14|639.64|640.24|639.74|640.04|639.54|0
1664229000000|2022-09-26 21:50:00|640.04|639.54|640.14|639.64|640.14|639.64|640.04|639.54|0
1664229300000|2022-09-26 21:55:00|640.04|639.54|640.14|639.64|640.24|639.74|640.04|639.54|0
1664229600000|2022-09-26 22:00:00|640.44|639.94|640.14|639.64|641.04|640.54|640.04|639.54|0
1664229900000|2022-09-26 22:05:00|640.24|639.74|640.14|639.64|640.64|640.14|640.04|639.54|0
1664230200000|2022-09-26 22:10:00|640.24|639.74|639.84|639.34|640.24|639.74|639.64|639.14|0
1664230500000|2022-09-26 22:15:00|639.94|639.44|639.94|639.44|640.14|639.64|639.74|639.24|0
1664230800000|2022-09-26 22:20:00|640.04|639.54|640.54|640.04|640.94|640.44|640.04|639.54|0
1664231100000|2022-09-26 22:25:00|640.44|639.94|640.64|640.14|640.84|640.34|640.34|639.84|0
1664231400000|2022-09-26 22:30:00|640.74|640.24|641.24|640.74|641.24|640.74|640.64|640.14|0
1664231700000|2022-09-26 22:35:00|641.14|640.64|641.04|640.54|641.24|640.74|640.94|640.44|0
1664232000000|2022-09-26 22:40:00|640.94|640.44|641.14|640.64|641.24|640.74|640.94|640.44|0
1664232300000|2022-09-26 22:45:00|641.04|640.54|641.14|640.64|641.14|640.64|640.94|640.44|0
1664232600000|2022-09-26 22:50:00|641.24|640.74|641.04|640.54|641.24|640.74|640.94|640.44|0
1664232900000|2022-09-26 22:55:00|640.94|640.44|641.14|640.64|641.24|640.74|640.94|640.44|0
1664233200000|2022-09-26 23:00:00|641.24|640.74|641.44|640.94|641.54|641.04|641.14|640.64|0
1664233500000|2022-09-26 23:05:00|641.54|641.04|641.44|640.94|641.54|641.04|641.24|640.74|0
1664233800000|2022-09-26 23:10:00|641.54|641.04|641.74|641.24|641.94|641.44|641.44|640.94|0
1664234100000|2022-09-26 23:15:00|641.84|641.34|641.84|641.34|642.04|641.54|641.74|641.24|0
1664234400000|2022-09-26 23:20:00|641.94|641.44|642.04|641.54|642.14|641.64|641.54|641.04|0
1664234700000|2022-09-26 23:25:00|641.94|641.44|641.94|641.44|642.14|641.64|641.84|641.34|0
1664235000000|2022-09-26 23:30:00|642.04|641.54|642.24|641.74|642.24|641.74|641.84|641.34|0
1664235300000|2022-09-26 23:35:00|642.14|641.64|641.94|641.44|642.24|641.74|641.84|641.34|0
1664235600000|2022-09-26 23:40:00|641.84|641.34|641.74|641.24|641.94|641.44|641.54|641.04|0
1664235900000|2022-09-26 23:45:00|641.64|641.14|641.84|641.34|641.84|641.34|641.54|641.04|0
1664236200000|2022-09-26 23:50:00|641.74|641.24|642.64|642.14|642.74|642.24|641.74|641.24|0
1664236500000|2022-09-26 23:55:00|642.74|642.24|642.34|641.84|642.84|642.34|642.34|641.84|0
1664236800000|2022-09-27 00:00:00|642.44|641.94|642.24|641.74|642.74|642.24|642.04|641.54|0
1664237100000|2022-09-27 00:05:00|642.14|641.64|642.54|642.04|642.64|642.14|642.14|641.64|0
1664237400000|2022-09-27 00:10:00|642.64|642.14|642.94|642.44|643.64|643.14|642.24|641.74|0
1664237700000|2022-09-27 00:15:00|642.84|642.34|643.14|642.64|643.54|643.04|642.74|642.24|0
1664238000000|2022-09-27 00:20:00|643.04|642.54|642.94|642.44|643.34|642.84|642.74|642.24|0
1664238300000|2022-09-27 00:25:00|642.84|642.34|642.94|642.44|643.34|642.84|642.74|642.24|0
1664238600000|2022-09-27 00:30:00|643.14|642.64|642.54|642.04|643.54|643.04|642.34|641.84|0
1664238900000|2022-09-27 00:35:00|642.34|641.84|642.54|642.04|642.94|642.44|642.34|641.84|0
1664239200000|2022-09-27 00:40:00|642.34|641.84|642.74|642.24|642.94|642.44|642.14|641.64|0
1664239500000|2022-09-27 00:45:00|642.54|642.04|643.94|643.44|643.94|643.44|642.54|642.04|0
1664239800000|2022-09-27 00:50:00|643.74|643.24|643.54|643.04|644.04|643.54|643.34|642.84|0
1664240100000|2022-09-27 00:55:00|643.34|642.84|643.94|643.44|643.94|643.44|643.34|642.84|0
1664240400000|2022-09-27 01:00:00|643.84|643.34|644.64|644.14|644.84|644.34|643.84|643.34|0
1664240700000|2022-09-27 01:05:00|644.44|643.94|644.24|643.74|644.64|644.14|644.04|643.54|0
1664241000000|2022-09-27 01:10:00|644.04|643.54|644.44|643.94|644.64|644.14|644.04|643.54|0
1664241300000|2022-09-27 01:15:00|644.24|643.74|643.84|643.34|644.24|643.74|643.54|643.04|0
1664241600000|2022-09-27 01:20:00|644.04|643.54|643.64|643.14|644.24|643.74|643.64|643.14|0
1664241900000|2022-09-27 01:25:00|643.54|643.04|644.04|643.54|644.04|643.54|643.54|643.04|0
1664242200000|2022-09-27 01:30:00|644.24|643.74|644.34|643.84|645.24|644.74|644.24|643.74|0
1664242500000|2022-09-27 01:35:00|644.44|643.94|644.34|643.84|644.64|644.14|643.84|643.34|0
1664242800000|2022-09-27 01:40:00|644.44|643.94|643.84|643.34|644.44|643.94|643.84|643.34|0
1664243100000|2022-09-27 01:45:00|643.94|643.44|644.04|643.54|644.24|643.74|643.34|642.84|0
1664243400000|2022-09-27 01:50:00|644.24|643.74|644.24|643.74|644.64|644.14|643.84|643.34|0
1664243700000|2022-09-27 01:55:00|644.44|643.94|644.14|643.64|644.84|644.34|644.04|643.54|0
1664244000000|2022-09-27 02:00:00|644.04|643.54|644.64|644.14|644.64|644.14|643.64|643.14|0
1664244300000|2022-09-27 02:05:00|644.44|643.94|643.74|643.24|644.44|643.94|643.74|643.24|0
1664244600000|2022-09-27 02:10:00|643.64|643.14|643.74|643.24|643.94|643.44|643.34|642.84|0
1664244900000|2022-09-27 02:15:00|643.54|643.04|644.24|643.74|644.44|643.94|643.54|643.04|0
1664245200000|2022-09-27 02:20:00|644.44|643.94|644.44|643.94|644.64|644.14|644.24|643.74|0
1664245500000|2022-09-27 02:25:00|644.64|644.14|645.04|644.54|645.44|644.94|644.64|644.14|0
1664245800000|2022-09-27 02:30:00|644.84|644.34|644.44|643.94|644.84|644.34|644.24|643.74|0
1664246100000|2022-09-27 02:35:00|644.24|643.74|644.24|643.74|644.64|644.14|644.04|643.54|0
1664246400000|2022-09-27 02:40:00|644.14|643.64|644.04|643.54|644.14|643.64|643.84|643.34|0
1664246700000|2022-09-27 02:45:00|643.94|643.44|644.24|643.74|644.44|643.94|643.64|643.14|0
1664247000000|2022-09-27 02:50:00|644.14|643.64|644.04|643.54|644.44|643.94|644.04|643.54|0
1664247300000|2022-09-27 02:55:00|643.94|643.44|644.04|643.54|644.04|643.54|643.74|643.24|0
1664247600000|2022-09-27 03:00:00|644.14|643.64|644.04|643.54|644.34|643.84|643.94|643.44|0
1664247900000|2022-09-27 03:05:00|643.84|643.34|643.84|643.34|644.14|643.64|643.64|643.14|0
1664248200000|2022-09-27 03:10:00|643.74|643.24|643.84|643.34|643.84|643.34|643.64|643.14|0
1664248500000|2022-09-27 03:15:00|643.64|643.14|643.44|642.94|643.84|643.34|643.34|642.84|0
1664248800000|2022-09-27 03:20:00|643.34|642.84|643.44|642.94|643.44|642.94|643.14|642.64|0
1664249100000|2022-09-27 03:25:00|643.34|642.84|643.84|643.34|644.04|643.54|643.34|642.84|0
1664249400000|2022-09-27 03:30:00|643.64|643.14|643.84|643.34|644.04|643.54|643.64|643.14|0
1664249700000|2022-09-27 03:35:00|643.64|643.14|643.84|643.34|644.04|643.54|643.64|643.14|0
1664250000000|2022-09-27 03:40:00|644.04|643.54|644.24|643.74|644.24|643.74|643.84|643.34|0
1664250300000|2022-09-27 03:45:00|644.44|643.94|644.64|644.14|644.64|644.14|644.04|643.54|0
1664250600000|2022-09-27 03:50:00|644.74|644.24|644.54|644.04|644.84|644.34|644.44|643.94|0
1664250900000|2022-09-27 03:55:00|644.64|644.14|644.24|643.74|644.64|644.14|644.24|643.74|0
1664251200000|2022-09-27 04:00:00|644.14|643.64|644.24|643.74|644.24|643.74|644.04|643.54|0
1664251500000|2022-09-27 04:05:00|644.14|643.64|644.04|643.54|644.24|643.74|644.04|643.54|0
1664251800000|2022-09-27 04:10:00|644.24|643.74|644.04|643.54|644.24|643.74|644.04|643.54|0
1664252100000|2022-09-27 04:15:00|644.14|643.64|644.44|643.94|644.44|643.94|644.04|643.54|0
1664252400000|2022-09-27 04:20:00|644.64|644.14|644.44|643.94|644.64|644.14|644.44|643.94|0
1664252700000|2022-09-27 04:25:00|644.64|644.14|644.44|643.94|644.64|644.14|644.44|643.94|0
1664253000000|2022-09-27 04:30:00|644.64|644.14|644.24|643.74|644.64|644.14|644.24|643.74|0
1664253300000|2022-09-27 04:35:00|644.04|643.54|643.74|643.24|644.24|643.74|643.74|643.24|0
1664253600000|2022-09-27 04:40:00|643.54|643.04|644.24|643.74|644.24|643.74|643.54|643.04|0
1664253900000|2022-09-27 04:45:00|644.44|643.94|643.84|643.34|644.44|643.94|643.84|643.34|0
1664254200000|2022-09-27 04:50:00|643.94|643.44|644.04|643.54|644.04|643.54|643.84|643.34|0
1664254500000|2022-09-27 04:55:00|644.24|643.74|644.04|643.54|644.24|643.74|644.04|643.54|0
1664254800000|2022-09-27 05:00:00|644.24|643.74|644.44|643.94|644.64|644.14|643.94|643.44|0
1664255100000|2022-09-27 05:05:00|644.64|644.14|644.44|643.94|644.64|644.14|644.34|643.84|0
1664255400000|2022-09-27 05:10:00|644.24|643.74|643.94|643.44|644.24|643.74|643.94|643.44|0
1664255700000|2022-09-27 05:15:00|644.04|643.54|643.54|643.04|644.04|643.54|643.34|642.84|0
1664256000000|2022-09-27 05:20:00|643.74|643.24|643.74|643.24|643.84|643.34|643.54|643.04|0
1664256300000|2022-09-27 05:25:00|643.64|643.14|644.24|643.74|644.24|643.74|643.54|643.04|0
1664256600000|2022-09-27 05:30:00|644.14|643.64|643.54|643.04|644.24|643.74|643.54|643.04|0
1664256900000|2022-09-27 05:35:00|643.74|643.24|643.34|642.84|643.74|643.24|643.34|642.84|0
1664257200000|2022-09-27 05:40:00|643.44|642.94|644.04|643.54|644.04|643.54|643.34|642.84|0
1664257500000|2022-09-27 05:45:00|643.84|643.34|643.84|643.34|643.94|643.44|643.74|643.24|0
1664257800000|2022-09-27 05:50:00|644.04|643.54|644.44|643.94|644.44|643.94|643.84|643.34|0
1664258100000|2022-09-27 05:55:00|644.24|643.74|644.44|643.94|644.84|644.34|644.24|643.74|0
1664258400000|2022-09-27 06:00:00|643.34|643.04|644.14|643.84|644.24|643.94|642.94|642.64|212
1664258700000|2022-09-27 06:05:00|644.04|643.74|644.14|643.84|644.34|644.04|643.74|643.44|89
1664259000000|2022-09-27 06:10:00|644.04|643.74|643.84|643.54|644.14|643.84|643.44|643.14|39
1664259300000|2022-09-27 06:15:00|643.74|643.44|645.64|645.34|645.64|645.34|643.74|643.44|79
1664259600000|2022-09-27 06:20:00|645.74|645.44|646.14|645.84|646.24|645.94|645.34|645.04|29
1664259900000|2022-09-27 06:25:00|646.24|645.94|646.44|646.14|646.44|646.14|645.64|645.34|26
1664260200000|2022-09-27 06:30:00|646.34|646.04|646.14|645.84|646.44|646.14|645.94|645.64|33
1664260500000|2022-09-27 06:35:00|646.24|645.94|646.24|645.94|646.34|646.04|645.94|645.64|19
1664260800000|2022-09-27 06:40:00|646.14|645.84|645.64|645.34|646.14|645.84|645.34|645.04|29
1664261100000|2022-09-27 06:45:00|645.54|645.24|644.94|644.64|645.84|645.54|644.84|644.54|62
1664261400000|2022-09-27 06:50:00|644.84|644.54|645.24|644.94|645.24|644.94|644.74|644.44|30
1664261700000|2022-09-27 06:55:00|645.14|644.84|644.44|644.14|645.24|644.94|644.44|644.14|40
1664262000000|2022-09-27 07:00:00|644.34|644.24|646.24|646.14|646.34|646.24|644.24|644.14|845
1664262300000|2022-09-27 07:05:00|646.34|646.24|645.64|645.54|646.44|646.34|644.94|644.84|440
1664262600000|2022-09-27 07:10:00|645.84|645.74|644.54|644.44|645.94|645.84|643.84|643.74|403
1664262900000|2022-09-27 07:15:00|644.64|644.54|646.24|646.14|646.64|646.54|644.64|644.54|257
1664263200000|2022-09-27 07:20:00|646.34|646.24|648.94|648.84|649.04|648.94|646.24|646.14|458
1664263500000|2022-09-27 07:25:00|649.04|648.94|650.34|650.24|650.34|650.24|648.74|648.64|398
1664263800000|2022-09-27 07:30:00|650.24|650.14|650.04|649.94|650.84|650.74|649.54|649.44|453
1664264100000|2022-09-27 07:35:00|649.94|649.84|650.54|650.44|650.84|650.74|649.54|649.44|355
1664264400000|2022-09-27 07:40:00|650.49|650.39|650.19|650.09|651.19|651.09|649.99|649.89|200
1664264700000|2022-09-27 07:45:00|650.29|650.19|650.39|650.29|650.69|650.59|649.99|649.89|184
1664265000000|2022-09-27 07:50:00|650.29|650.19|650.69|650.59|650.99|650.89|649.99|649.89|209
1664265300000|2022-09-27 07:55:00|650.79|650.69|649.69|649.59|650.89|650.79|649.49|649.39|275
1664265600000|2022-09-27 08:00:00|649.79|649.69|649.99|649.89|650.69|650.59|649.59|649.49|193
1664265900000|2022-09-27 08:05:00|650.19|650.09|649.29|649.19|650.19|650.09|648.99|648.89|222
1664266200000|2022-09-27 08:10:00|649.19|649.09|649.09|648.99|649.29|649.19|648.79|648.69|227
1664266500000|2022-09-27 08:15:00|648.99|648.89|647.89|647.79|649.59|649.49|647.89|647.79|161
1664266800000|2022-09-27 08:20:00|647.99|647.89|648.39|648.29|648.69|648.59|647.79|647.69|174
1664267100000|2022-09-27 08:25:00|648.49|648.39|647.69|647.59|648.49|648.39|647.49|647.39|245
1664267400000|2022-09-27 08:30:00|647.59|647.49|647.39|647.29|647.79|647.69|647.09|646.99|144
1664267700000|2022-09-27 08:35:00|647.29|647.19|646.79|646.69|647.29|647.19|645.99|645.89|257
1664268000000|2022-09-27 08:40:00|646.89|646.79|645.79|645.69|646.89|646.79|645.69|645.59|225
1664268300000|2022-09-27 08:45:00|645.89|645.79|646.39|646.29|646.49|646.39|645.59|645.49|199
1664268600000|2022-09-27 08:50:00|646.49|646.39|646.59|646.49|647.29|647.19|646.39|646.29|132
1664268900000|2022-09-27 08:55:00|646.49|646.39|645.99|645.89|646.59|646.49|645.69|645.59|160
1664269200000|2022-09-27 09:00:00|645.89|645.79|645.29|645.19|646.39|646.29|645.29|645.19|163
1664269500000|2022-09-27 09:05:00|645.39|645.29|644.79|644.69|645.79|645.69|644.69|644.59|294
1664269800000|2022-09-27 09:10:00|644.69|644.59|644.69|644.59|644.89|644.79|644.29|644.19|209
1664270100000|2022-09-27 09:15:00|644.59|644.49|645.59|645.49|645.59|645.49|644.59|644.49|185
1664270400000|2022-09-27 09:20:00|645.69|645.59|644.99|644.89|645.79|645.69|644.99|644.89|147
1664270700000|2022-09-27 09:25:00|644.89|644.79|644.99|644.89|645.29|645.19|644.79|644.69|126
1664271000000|2022-09-27 09:30:00|645.09|644.99|644.49|644.39|645.19|645.09|644.19|644.09|183
1664271300000|2022-09-27 09:35:00|644.59|644.49|644.99|644.89|645.19|645.09|644.49|644.39|126
1664271600000|2022-09-27 09:40:00|644.89|644.79|645.59|645.49|645.59|645.49|644.89|644.79|152
1664271900000|2022-09-27 09:45:00|645.69|645.59|645.49|645.39|645.99|645.89|645.19|645.09|148
1664272200000|2022-09-27 09:50:00|645.39|645.29|644.39|644.29|645.49|645.39|644.29|644.19|104
1664272500000|2022-09-27 09:55:00|644.49|644.39|643.99|643.89|644.69|644.59|643.99|643.89|128
1664272800000|2022-09-27 10:00:00|644.09|643.99|644.69|644.59|645.19|645.09|644.09|643.99|160
1664273100000|2022-09-27 10:05:00|644.79|644.69|644.69|644.59|645.19|645.09|644.49|644.39|186
1664273400000|2022-09-27 10:10:00|644.59|644.49|645.89|645.79|645.89|645.79|644.09|643.99|198
1664273700000|2022-09-27 10:15:00|645.99|645.89|645.89|645.79|646.19|646.09|644.89|644.79|296
1664274000000|2022-09-27 10:20:00|645.99|645.89|646.29|646.19|646.39|646.29|645.59|645.49|169
1664274300000|2022-09-27 10:25:00|646.19|646.09|647.49|647.39|647.59|647.49|646.19|646.09|225
1664274600000|2022-09-27 10:30:00|647.59|647.49|646.99|646.89|648.09|647.99|646.99|646.89|160
1664274900000|2022-09-27 10:35:00|647.09|646.99|647.29|647.19|647.49|647.39|646.59|646.49|274
1664275200000|2022-09-27 10:40:00|647.39|647.29|647.19|647.09|647.49|647.39|646.89|646.79|97
1664275500000|2022-09-27 10:45:00|647.09|646.99|647.39|647.29|647.49|647.39|646.59|646.49|143
1664275800000|2022-09-27 10:50:00|647.49|647.39|647.59|647.49|647.79|647.69|647.09|646.99|134
1664276100000|2022-09-27 10:55:00|647.49|647.39|647.29|647.19|647.89|647.79|647.29|647.19|117
1664276400000|2022-09-27 11:00:00|647.39|647.29|646.79|646.69|647.49|647.39|646.59|646.49|164
1664276700000|2022-09-27 11:05:00|646.89|646.79|647.29|647.19|647.89|647.79|646.49|646.39|168
1664277000000|2022-09-27 11:10:00|647.49|647.39|646.69|646.59|647.49|647.39|646.49|646.39|120
1664277300000|2022-09-27 11:15:00|646.79|646.69|646.29|646.19|646.99|646.89|646.09|645.99|241
1664277600000|2022-09-27 11:20:00|646.39|646.29|647.09|646.99|647.29|647.19|646.29|646.19|106
1664277900000|2022-09-27 11:25:00|647.19|647.09|646.99|646.89|647.39|647.29|646.69|646.59|137
1664278200000|2022-09-27 11:30:00|646.89|646.79|647.19|647.09|647.59|647.49|646.59|646.49|166
1664278500000|2022-09-27 11:35:00|647.09|646.99|647.39|647.29|647.49|647.39|646.89|646.79|180
1664278800000|2022-09-27 11:40:00|647.41|647.31|648.31|648.21|648.31|648.21|647.21|647.11|178
1664279100000|2022-09-27 11:45:00|648.41|648.31|648.51|648.41|648.61|648.51|648.11|648.01|141
1664279400000|2022-09-27 11:50:00|648.41|648.31|648.41|648.31|648.81|648.71|648.21|648.11|204
1664279700000|2022-09-27 11:55:00|648.51|648.41|647.61|647.51|648.61|648.51|647.51|647.41|123
1664280000000|2022-09-27 12:00:00|647.71|647.61|648.01|647.91|648.51|648.41|647.41|647.31|309
1664280300000|2022-09-27 12:05:00|647.91|647.81|648.31|648.21|648.61|648.51|647.91|647.81|185
1664280600000|2022-09-27 12:10:00|648.21|648.11|648.41|648.31|648.71|648.61|648.01|647.91|128
1664280900000|2022-09-27 12:15:00|648.51|648.41|649.11|649.01|649.31|649.21|648.51|648.41|206
1664281200000|2022-09-27 12:20:00|649.01|648.91|648.81|648.71|649.31|649.21|648.61|648.51|147
1664281500000|2022-09-27 12:25:00|648.91|648.81|648.71|648.61|648.91|648.81|648.31|648.21|79
1664281800000|2022-09-27 12:30:00|648.61|648.51|648.91|648.81|649.01|648.91|648.31|648.21|130
1664282100000|2022-09-27 12:35:00|649.01|648.91|649.21|649.11|649.41|649.31|648.81|648.71|84
1664282400000|2022-09-27 12:40:00|649.11|649.01|648.81|648.71|649.31|649.21|648.21|648.11|87
1664282700000|2022-09-27 12:45:00|648.91|648.81|649.11|649.01|649.71|649.61|648.81|648.71|186
1664283000000|2022-09-27 12:50:00|649.01|648.91|647.71|647.61|649.01|648.91|647.71|647.61|190
1664283300000|2022-09-27 12:55:00|647.81|647.71|647.11|647.01|647.91|647.81|647.01|646.91|174
1664283600000|2022-09-27 13:00:00|647.01|646.91|646.71|646.61|647.21|647.11|646.31|646.21|190
1664283900000|2022-09-27 13:05:00|646.61|646.51|646.91|646.81|647.41|647.31|646.11|646.01|193
1664284200000|2022-09-27 13:10:00|647.01|646.91|647.51|647.41|647.81|647.71|647.01|646.91|207
1664284500000|2022-09-27 13:15:00|647.61|647.51|647.91|647.81|648.61|648.51|647.51|647.41|540
1664284800000|2022-09-27 13:20:00|648.01|647.91|647.11|647.01|648.21|648.11|647.11|647.01|141
1664285100000|2022-09-27 13:25:00|647.01|646.91|647.21|647.11|647.61|647.51|646.81|646.71|150
1664285400000|2022-09-27 13:30:00|647.31|647.21|648.41|648.31|648.61|648.51|646.71|646.61|590
1664285700000|2022-09-27 13:35:00|648.51|648.41|649.11|649.01|649.31|649.21|647.71|647.61|395
1664286000000|2022-09-27 13:40:00|649.21|649.11|648.31|648.21|649.61|649.51|647.71|647.61|404
1664286300000|2022-09-27 13:45:00|648.41|648.31|646.81|646.71|648.61|648.51|646.61|646.51|492
1664286600000|2022-09-27 13:50:00|646.91|646.81|647.21|647.11|647.51|647.41|645.81|645.71|422
1664286900000|2022-09-27 13:55:00|647.31|647.21|646.91|646.81|647.41|647.31|646.51|646.41|240
1664287200000|2022-09-27 14:00:00|647.01|646.91|645.01|644.91|647.01|646.91|644.11|644.01|698
1664287500000|2022-09-27 14:05:00|644.91|644.81|644.21|644.11|645.51|645.41|643.91|643.81|374
1664287800000|2022-09-27 14:10:00|644.27|644.17|645.87|645.77|646.07|645.97|644.07|643.97|409
1664288100000|2022-09-27 14:15:00|645.77|645.67|645.87|645.77|646.17|646.07|644.97|644.87|325
1664288400000|2022-09-27 14:20:00|645.77|645.67|647.07|646.97|647.07|646.97|645.37|645.27|413
1664288700000|2022-09-27 14:25:00|646.97|646.87|645.87|645.77|647.67|647.57|645.77|645.67|231
1664289000000|2022-09-27 14:30:00|645.97|645.87|647.27|647.17|648.07|647.97|645.97|645.87|391
1664289300000|2022-09-27 14:35:00|647.17|647.07|646.57|646.47|648.07|647.97|646.37|646.27|466
1664289600000|2022-09-27 14:40:00|646.47|646.37|648.77|648.67|648.87|648.77|646.27|646.17|446
1664289900000|2022-09-27 14:45:00|648.67|648.57|648.87|648.77|649.37|649.27|648.37|648.27|590
1664290200000|2022-09-27 14:50:00|648.77|648.67|648.07|647.97|649.17|649.07|647.97|647.87|559
1664290500000|2022-09-27 14:55:00|648.17|648.07|648.47|648.37|648.87|648.77|648.17|648.07|441
1664290800000|2022-09-27 15:00:00|648.57|648.47|647.87|647.77|648.97|648.87|647.57|647.47|476
1664291100000|2022-09-27 15:05:00|647.97|647.87|649.27|649.17|649.27|649.17|647.67|647.57|456
1664291400000|2022-09-27 15:10:00|649.17|649.07|648.17|648.07|649.37|649.27|647.77|647.67|436
1664291700000|2022-09-27 15:15:00|648.07|647.97|647.47|647.37|648.27|648.17|647.37|647.27|496
1664292000000|2022-09-27 15:20:00|647.37|647.27|645.97|645.87|647.47|647.37|645.87|645.77|650
1664292300000|2022-09-27 15:25:00|646.07|645.97|643.87|643.77|646.17|646.07|643.77|643.67|898
1664292600000|2022-09-27 15:30:00|643.97|643.67|643.07|642.77|644.47|644.17|643.07|642.77|1350
1664292900000|2022-09-27 15:35:00|643.17|642.87|642.67|642.37|643.27|642.97|642.27|641.97|626
1664293200000|2022-09-27 15:40:00|642.57|642.27|641.87|641.57|643.07|642.77|641.67|641.37|280
1664293500000|2022-09-27 15:45:00|641.77|641.47|641.37|641.07|642.17|641.87|641.07|640.77|104
1664293800000|2022-09-27 15:50:00|641.27|640.97|639.97|639.67|641.87|641.57|639.87|639.57|598
1664294100000|2022-09-27 15:55:00|640.07|639.77|639.77|639.47|640.57|640.27|639.47|639.17|112
1664294400000|2022-09-27 16:00:00|639.67|639.37|639.97|639.67|640.07|639.77|638.97|638.67|104
1664294700000|2022-09-27 16:05:00|639.87|639.57|639.27|638.97|639.87|639.57|638.87|638.57|57
1664295000000|2022-09-27 16:10:00|639.37|639.07|638.77|638.47|639.37|639.07|638.07|637.77|120
1664295300000|2022-09-27 16:15:00|638.67|638.37|636.87|636.57|638.77|638.47|636.67|636.37|99
1664295600000|2022-09-27 16:20:00|636.97|636.67|637.57|637.27|637.87|637.57|636.57|636.27|99
1664295900000|2022-09-27 16:25:00|637.67|637.37|638.67|638.37|639.17|638.87|637.57|637.27|62
1664296200000|2022-09-27 16:30:00|638.57|638.27|639.37|639.07|639.57|639.27|638.27|637.97|34
1664296500000|2022-09-27 16:35:00|639.47|639.17|638.07|637.77|639.67|639.37|637.87|637.57|29
1664296800000|2022-09-27 16:40:00|637.97|637.67|638.27|637.97|638.67|638.37|637.87|637.57|36
1664297100000|2022-09-27 16:45:00|638.17|637.87|639.07|638.77|639.17|638.87|637.87|637.57|16
1664297400000|2022-09-27 16:50:00|638.97|638.67|639.57|639.27|639.77|639.47|637.97|637.67|58
1664297700000|2022-09-27 16:55:00|639.67|639.37|639.57|639.27|639.97|639.67|639.47|639.17|37
1664298000000|2022-09-27 17:00:00|639.47|639.17|637.57|637.27|639.47|639.17|637.37|637.07|95
1664298300000|2022-09-27 17:05:00|637.67|637.37|638.17|637.87|639.07|638.77|637.57|637.27|62
1664298600000|2022-09-27 17:10:00|638.27|637.97|638.57|638.27|638.67|638.37|637.77|637.47|20
1664298900000|2022-09-27 17:15:00|638.47|638.17|639.07|638.77|639.27|638.97|638.47|638.17|35
1664299200000|2022-09-27 17:20:00|639.17|638.87|638.37|638.07|639.27|638.97|638.37|638.07|12
1664299500000|2022-09-27 17:25:00|638.47|638.17|638.47|638.17|638.77|638.47|637.87|637.57|20
1664299800000|2022-09-27 17:30:00|638.37|638.07|638.97|638.67|639.17|638.87|638.07|637.77|13
1664300100000|2022-09-27 17:35:00|639.07|638.77|638.07|637.77|639.17|638.87|637.97|637.67|16
1664300400000|2022-09-27 17:40:00|637.97|637.67|637.77|637.47|637.97|637.67|637.07|636.77|24
1664300700000|2022-09-27 17:45:00|637.87|637.57|638.07|637.77|638.27|637.97|637.87|637.57|27
1664301000000|2022-09-27 17:50:00|637.97|637.67|637.87|637.57|638.37|638.07|637.77|637.47|5
1664301300000|2022-09-27 17:55:00|637.77|637.47|638.17|637.87|638.27|637.97|637.27|636.97|24
1664301600000|2022-09-27 18:00:00|638.27|637.97|639.07|638.77|639.57|639.27|637.97|637.67|67
1664301900000|2022-09-27 18:05:00|639.17|638.87|638.87|638.57|639.17|638.87|638.67|638.37|13
1664302200000|2022-09-27 18:10:00|638.77|638.47|638.27|637.97|639.07|638.77|638.17|637.87|28
1664302500000|2022-09-27 18:15:00|638.17|637.87|638.27|637.97|638.57|638.27|637.97|637.67|8
1664302800000|2022-09-27 18:20:00|638.37|638.07|638.97|638.67|638.97|638.67|638.17|637.87|18
1664303100000|2022-09-27 18:25:00|638.87|638.57|639.27|638.97|639.27|638.97|638.67|638.37|9
1664303400000|2022-09-27 18:30:00|639.17|638.87|639.37|639.07|639.47|639.17|638.67|638.37|9
1664303700000|2022-09-27 18:35:00|639.27|638.97|640.57|640.27|640.67|640.37|639.07|638.77|17
1664304000000|2022-09-27 18:40:00|640.67|640.37|640.57|640.27|641.27|640.97|640.37|640.07|40
1664304300000|2022-09-27 18:45:00|640.47|640.17|641.67|641.37|641.77|641.47|640.17|639.87|51
1664304600000|2022-09-27 18:50:00|641.57|641.27|640.97|640.67|641.57|641.27|640.97|640.67|14
1664304900000|2022-09-27 18:55:00|640.87|640.57|641.27|640.97|641.37|641.07|640.77|640.47|32
1664305200000|2022-09-27 19:00:00|641.17|640.87|640.47|640.17|641.27|640.97|639.67|639.37|38
1664305500000|2022-09-27 19:05:00|640.37|640.07|640.87|640.57|640.87|640.57|640.07|639.77|22
1664305800000|2022-09-27 19:10:00|640.77|640.47|640.97|640.67|641.17|640.87|640.57|640.27|12
1664306100000|2022-09-27 19:15:00|640.87|640.57|641.17|640.87|641.17|640.87|640.07|639.77|28
1664306400000|2022-09-27 19:20:00|641.07|640.77|640.67|640.37|641.17|640.87|640.47|640.17|23
1664306700000|2022-09-27 19:25:00|640.77|640.47|640.27|639.97|640.87|640.57|639.97|639.67|23
1664307000000|2022-09-27 19:30:00|640.37|640.07|639.57|639.27|640.37|640.07|639.27|638.97|19
1664307300000|2022-09-27 19:35:00|639.47|639.17|639.37|639.07|639.87|639.57|639.07|638.77|32
1664307600000|2022-09-27 19:40:00|639.47|639.17|640.57|640.27|640.77|640.47|639.27|638.97|24
1664307900000|2022-09-27 19:45:00|640.47|640.17|640.37|640.07|640.57|640.27|639.77|639.47|14
1664308200000|2022-09-27 19:50:00|640.27|639.97|641.17|640.87|641.47|641.17|640.27|639.97|155
1664308500000|2022-09-27 19:55:00|641.27|640.97|641.77|641.27|641.77|641.37|640.67|640.37|100
1664308800000|2022-09-27 20:00:00|641.57|641.07|640.57|640.07|641.67|641.17|639.97|639.47|0
1664309100000|2022-09-27 20:05:00|640.47|639.97|641.67|641.17|641.77|641.27|640.47|639.97|0
1664309400000|2022-09-27 20:10:00|641.57|641.07|641.87|641.37|642.37|641.87|641.47|640.97|0
1664309700000|2022-09-27 20:15:00|641.97|641.47|641.87|641.37|642.17|641.67|641.67|641.17|0
1664310000000|2022-09-27 20:20:00|641.77|641.27|641.57|641.07|641.97|641.47|641.27|640.77|0
1664310300000|2022-09-27 20:25:00|641.47|640.97|641.77|641.27|641.87|641.37|641.47|640.97|0
1664310600000|2022-09-27 20:30:00|641.67|641.17|642.27|641.77|642.27|641.77|641.57|641.07|0
1664310900000|2022-09-27 20:35:00|642.37|641.87|641.77|641.27|642.37|641.87|641.67|641.17|0
1664311200000|2022-09-27 20:40:00|641.87|641.37|641.27|640.77|642.07|641.57|641.17|640.67|0
1664311500000|2022-09-27 20:45:00|641.37|640.87|641.97|641.47|641.97|641.47|641.17|640.67|0
1664311800000|2022-09-27 20:50:00|641.87|641.37|641.87|641.37|641.97|641.47|641.67|641.17|0
1664312100000|2022-09-27 20:55:00|641.97|641.47|642.27|641.77|642.27|641.77|641.87|641.37|0
1664312400000|2022-09-27 21:00:00|642.17|641.67|642.17|641.67|642.27|641.77|642.07|641.57|0
1664312700000|2022-09-27 21:05:00|642.27|641.77|642.17|641.67|642.27|641.77|642.07|641.57|0
1664313000000|2022-09-27 21:10:00|642.07|641.57|642.17|641.67|642.17|641.67|642.07|641.57|0
1664313300000|2022-09-27 21:15:00|642.07|641.57|642.17|641.67|642.17|641.67|642.07|641.57|0
1664313600000|2022-09-27 21:20:00|642.27|641.77|642.17|641.67|642.27|641.77|642.17|641.67|0
1664313900000|2022-09-27 21:25:00|642.27|641.77|642.07|641.57|642.27|641.77|642.07|641.57|0
1664314200000|2022-09-27 21:30:00|642.17|641.67|642.07|641.57|642.17|641.67|642.07|641.57|0
1664314500000|2022-09-27 21:35:00|642.17|641.67|642.07|641.57|642.17|641.67|642.07|641.57|0
1664314800000|2022-09-27 21:40:00|642.17|641.67|642.27|641.77|642.27|641.77|642.07|641.57|0
1664315100000|2022-09-27 21:45:00|642.17|641.67|641.97|641.47|642.17|641.67|641.87|641.37|0
1664315400000|2022-09-27 21:50:00|641.87|641.37|642.07|641.57|642.07|641.57|641.87|641.37|0
1664315700000|2022-09-27 21:55:00|642.17|641.67|642.37|641.87|642.37|641.87|642.07|641.57|0
1664316000000|2022-09-27 22:00:00|642.47|641.97|642.47|641.97|642.97|642.47|642.27|641.77|0
1664316300000|2022-09-27 22:05:00|642.67|642.17|642.37|641.87|642.67|642.17|642.17|641.67|0
1664316600000|2022-09-27 22:10:00|642.27|641.77|641.97|641.47|642.27|641.77|641.87|641.37|0
1664316900000|2022-09-27 22:15:00|642.07|641.57|641.77|641.27|642.27|641.77|641.77|641.27|0
1664317200000|2022-09-27 22:20:00|641.87|641.37|641.57|641.07|642.07|641.57|641.57|641.07|0
1664317500000|2022-09-27 22:25:00|641.67|641.17|641.67|641.17|641.67|641.17|641.57|641.07|0
1664317800000|2022-09-27 22:30:00|641.47|640.97|641.87|641.37|641.97|641.47|641.37|640.87|0
1664318100000|2022-09-27 22:35:00|641.97|641.47|642.37|641.87|642.37|641.87|641.87|641.37|0
1664318400000|2022-09-27 22:40:00|642.27|641.77|642.17|641.67|642.27|641.77|641.87|641.37|0
1664318700000|2022-09-27 22:45:00|642.27|641.77|642.07|641.57|642.27|641.77|641.97|641.47|0
1664319000000|2022-09-27 22:50:00|641.97|641.47|642.27|641.77|642.37|641.87|641.97|641.47|0
1664319300000|2022-09-27 22:55:00|642.37|641.87|642.57|642.07|642.67|642.17|642.37|641.87|0
1664319600000|2022-09-27 23:00:00|642.47|641.97|642.57|642.07|642.67|642.17|642.37|641.87|0
1664319900000|2022-09-27 23:05:00|642.67|642.17|642.67|642.17|642.77|642.27|642.47|641.97|0
1664320200000|2022-09-27 23:10:00|642.77|642.27|642.57|642.07|642.77|642.27|642.57|642.07|0
1664320500000|2022-09-27 23:15:00|642.46|641.96|641.96|641.46|642.56|642.06|641.86|641.36|0
1664320800000|2022-09-27 23:20:00|642.06|641.56|641.36|640.86|642.16|641.66|641.36|640.86|0
1664321100000|2022-09-27 23:25:00|641.46|640.96|641.66|641.16|641.66|641.16|641.46|640.96|0
1664321400000|2022-09-27 23:30:00|641.77|641.27|642.07|641.57|642.17|641.67|641.77|641.27|0
1664321700000|2022-09-27 23:35:00|642.17|641.67|642.57|642.07|642.67|642.17|642.17|641.67|0
1664322000000|2022-09-27 23:40:00|642.67|642.17|642.77|642.27|642.97|642.47|642.67|642.17|0
1664322300000|2022-09-27 23:45:00|642.87|642.37|642.67|642.17|642.97|642.47|642.57|642.07|0
1664322600000|2022-09-27 23:50:00|642.57|642.07|641.47|640.97|642.67|642.17|641.47|640.97|0
1664322900000|2022-09-27 23:55:00|641.57|641.07|641.67|641.17|641.97|641.47|641.37|640.87|0
1664323200000|2022-09-28 00:00:00|641.77|641.27|642.57|642.07|642.97|642.47|641.77|641.27|0
1664323500000|2022-09-28 00:05:00|642.67|642.17|642.87|642.37|642.97|642.47|642.37|641.87|0
1664323800000|2022-09-28 00:10:00|642.97|642.47|643.77|643.27|643.87|643.37|642.37|641.87|0
1664324100000|2022-09-28 00:15:00|643.87|643.37|644.27|643.77|644.57|644.07|643.27|642.77|0
1664324400000|2022-09-28 00:20:00|644.37|643.87|644.47|643.97|644.47|643.97|644.07|643.57|0
1664324700000|2022-09-28 00:25:00|644.57|644.07|643.87|643.37|644.57|644.07|643.67|643.17|0
1664325000000|2022-09-28 00:30:00|644.07|643.57|643.27|642.77|644.07|643.57|642.67|642.17|0
1664325300000|2022-09-28 00:35:00|643.47|642.97|643.87|643.37|643.87|643.37|643.07|642.57|0
1664325600000|2022-09-28 00:40:00|643.67|643.17|643.27|642.77|644.17|643.67|643.27|642.77|0
1664325900000|2022-09-28 00:45:00|643.07|642.57|642.87|642.37|643.27|642.77|642.67|642.17|0
1664326200000|2022-09-28 00:50:00|642.67|642.17|643.27|642.77|643.27|642.77|642.67|642.17|0
1664326500000|2022-09-28 00:55:00|643.47|642.97|643.27|642.77|643.47|642.97|642.87|642.37|0
1664326800000|2022-09-28 01:00:00|643.17|642.67|642.87|642.37|643.47|642.97|642.47|641.97|0
1664327100000|2022-09-28 01:05:00|642.67|642.17|643.87|643.37|644.07|643.57|642.67|642.17|0
1664327400000|2022-09-28 01:10:00|643.67|643.17|643.47|642.97|643.87|643.37|643.27|642.77|0
1664327700000|2022-09-28 01:15:00|643.27|642.77|642.87|642.37|643.47|642.97|642.67|642.17|0
1664328000000|2022-09-28 01:20:00|642.77|642.27|641.67|641.17|642.77|642.27|641.67|641.17|0
1664328300000|2022-09-28 01:25:00|641.47|640.97|640.17|639.67|641.87|641.37|639.77|639.27|0
1664328600000|2022-09-28 01:30:00|640.37|639.87|640.57|640.07|640.77|640.27|639.77|639.27|0
1664328900000|2022-09-28 01:35:00|640.37|639.87|639.97|639.47|640.57|640.07|639.77|639.27|0
1664329200000|2022-09-28 01:40:00|640.07|639.57|638.87|638.37|640.17|639.67|638.87|638.37|0
1664329500000|2022-09-28 01:45:00|639.07|638.57|638.27|637.77|639.17|638.67|638.07|637.57|0
1664329800000|2022-09-28 01:50:00|638.47|637.97|638.27|637.77|638.67|638.17|637.87|637.37|0
1664330100000|2022-09-28 01:55:00|638.37|637.87|639.27|638.77|639.27|638.77|638.27|637.77|0
1664330400000|2022-09-28 02:00:00|639.07|638.57|638.47|637.97|639.27|638.77|638.27|637.77|0
1664330700000|2022-09-28 02:05:00|638.57|638.07|638.27|637.77|638.67|638.17|637.47|636.97|0
1664331000000|2022-09-28 02:10:00|638.07|637.57|636.17|635.67|638.27|637.77|635.97|635.47|0
1664331300000|2022-09-28 02:15:00|636.27|635.77|635.77|635.27|636.57|636.07|635.77|635.27|0
1664331600000|2022-09-28 02:20:00|635.97|635.47|635.77|635.27|636.17|635.67|635.17|634.67|0
1664331900000|2022-09-28 02:25:00|635.87|635.37|636.37|635.87|636.57|636.07|635.57|635.07|0
1664332200000|2022-09-28 02:30:00|636.17|635.67|636.17|635.67|636.57|636.07|635.57|635.07|0
1664332500000|2022-09-28 02:35:00|635.97|635.47|635.57|635.07|636.17|635.67|635.37|634.87|0
1664332800000|2022-09-28 02:40:00|635.37|634.87|635.97|635.47|635.97|635.47|634.97|634.47|0
1664333100000|2022-09-28 02:45:00|636.17|635.67|635.77|635.27|636.37|635.87|635.77|635.27|0
1664333400000|2022-09-28 02:50:00|635.57|635.07|636.17|635.67|636.17|635.67|635.57|635.07|0
1664333700000|2022-09-28 02:55:00|635.97|635.47|635.97|635.47|636.17|635.67|635.57|635.07|0
1664334000000|2022-09-28 03:00:00|636.17|635.67|636.77|636.27|636.97|636.47|635.97|635.47|0
1664334300000|2022-09-28 03:05:00|636.67|636.17|636.97|636.47|637.07|636.57|636.57|636.07|0
1664334600000|2022-09-28 03:10:00|637.07|636.57|636.77|636.27|637.47|636.97|636.77|636.27|0
1664334900000|2022-09-28 03:15:00|636.57|636.07|637.07|636.57|637.17|636.67|636.57|636.07|0
1664335200000|2022-09-28 03:20:00|637.27|636.77|637.67|637.17|637.87|637.37|637.27|636.77|0
1664335500000|2022-09-28 03:25:00|637.77|637.27|637.47|636.97|637.77|637.27|636.77|636.27|0
1664335800000|2022-09-28 03:30:00|637.27|636.77|637.27|636.77|637.27|636.77|636.57|636.07|0
1664336100000|2022-09-28 03:35:00|637.07|636.57|636.97|636.47|637.27|636.77|636.77|636.27|0
1664336400000|2022-09-28 03:40:00|636.77|636.27|636.37|635.87|636.97|636.47|636.37|635.87|0
1664336700000|2022-09-28 03:45:00|636.47|635.97|636.57|636.07|636.77|636.27|636.37|635.87|0
1664337000000|2022-09-28 03:50:00|636.67|636.17|637.07|636.57|637.27|636.77|636.67|636.17|0
1664337300000|2022-09-28 03:55:00|637.17|636.67|637.47|636.97|637.67|637.17|637.07|636.57|0
1664337600000|2022-09-28 04:00:00|637.37|636.87|636.77|636.27|637.37|636.87|636.77|636.27|0
1664337900000|2022-09-28 04:05:00|636.97|636.47|636.87|636.37|637.07|636.57|636.57|636.07|0
1664338200000|2022-09-28 04:10:00|636.97|636.47|636.57|636.07|637.07|636.57|636.37|635.87|0
1664338500000|2022-09-28 04:15:00|636.67|636.17|636.87|636.37|636.97|636.47|636.37|635.87|0
1664338800000|2022-09-28 04:20:00|636.97|636.47|637.27|636.77|637.47|636.97|636.97|636.47|0
1664339100000|2022-09-28 04:25:00|637.47|636.97|637.87|637.37|637.87|637.37|637.27|636.77|0
1664339400000|2022-09-28 04:30:00|637.77|637.27|638.47|637.97|638.87|638.37|637.67|637.17|0
1664339700000|2022-09-28 04:35:00|638.27|637.77|638.07|637.57|638.47|637.97|637.87|637.37|0
1664340000000|2022-09-28 04:40:00|637.97|637.47|637.87|637.37|638.07|637.57|637.67|637.17|0
1664340300000|2022-09-28 04:45:00|637.67|637.17|637.27|636.77|637.87|637.37|637.27|636.77|0
1664340600000|2022-09-28 04:50:00|637.07|636.57|637.67|637.17|637.67|637.17|637.07|636.57|0
1664340900000|2022-09-28 04:55:00|637.47|636.97|637.67|637.17|637.67|637.17|637.27|636.77|0
1664341200000|2022-09-28 05:00:00|637.57|637.07|637.27|636.77|637.87|637.37|637.27|636.77|0
1664341500000|2022-09-28 05:05:00|637.07|636.57|636.57|636.07|637.07|636.57|636.37|635.87|0
1664341800000|2022-09-28 05:10:00|636.67|636.17|635.77|635.27|636.77|636.27|635.77|635.27|0
1664342100000|2022-09-28 05:15:00|635.97|635.47|636.37|635.87|636.77|636.27|635.57|635.07|0
1664342400000|2022-09-28 05:20:00|636.57|636.07|636.37|635.87|636.77|636.27|636.37|635.87|0
1664342700000|2022-09-28 05:25:00|636.47|635.97|636.77|636.27|636.97|636.47|636.37|635.87|0
1664343000000|2022-09-28 05:30:00|636.97|636.47|636.77|636.27|637.17|636.67|636.37|635.87|0
1664343300000|2022-09-28 05:35:00|636.67|636.17|636.57|636.07|636.97|636.47|636.57|636.07|0
1664343600000|2022-09-28 05:40:00|636.77|636.27|637.57|637.07|637.77|637.27|636.77|636.27|0
1664343900000|2022-09-28 05:45:00|637.77|637.27|637.27|636.77|637.77|637.27|637.17|636.67|0
1664344200000|2022-09-28 05:50:00|637.17|636.67|637.57|637.07|637.77|637.27|637.17|636.67|0
1664344500000|2022-09-28 05:55:00|637.77|637.27|638.87|638.37|638.87|638.37|637.57|637.07|0
1664344800000|2022-09-28 06:00:00|639.77|639.47|640.57|640.27|640.97|640.67|639.37|639.07|216
1664345100000|2022-09-28 06:05:00|640.27|639.97|639.77|639.47|640.77|640.47|639.37|639.07|78
1664345400000|2022-09-28 06:10:00|639.67|639.37|639.47|639.17|640.47|640.17|639.47|639.17|25
1664345700000|2022-09-28 06:15:00|639.37|639.07|638.27|637.97|639.67|639.37|638.07|637.77|69
1664346000000|2022-09-28 06:20:00|638.37|638.07|638.27|637.97|638.57|638.27|637.87|637.57|51
1664346300000|2022-09-28 06:25:00|638.17|637.87|638.47|638.17|639.37|639.07|638.07|637.77|65
1664346600000|2022-09-28 06:30:00|638.57|638.27|637.77|637.47|638.57|638.27|637.77|637.47|52
1664346900000|2022-09-28 06:35:00|637.87|637.57|637.27|636.97|637.97|637.67|637.27|636.97|30
1664347200000|2022-09-28 06:40:00|637.37|637.07|637.17|636.87|637.67|637.37|637.07|636.77|32
1664347500000|2022-09-28 06:45:00|637.27|636.97|636.87|636.57|637.27|636.97|636.57|636.27|47
1664347800000|2022-09-28 06:50:00|636.97|636.67|636.97|636.67|637.67|637.37|636.67|636.37|22
1664348100000|2022-09-28 06:55:00|637.07|636.77|635.17|634.87|637.27|636.97|634.87|634.57|87
1664348400000|2022-09-28 07:00:00|635.07|634.97|635.07|634.97|635.37|635.27|633.37|633.27|1082
1664348700000|2022-09-28 07:05:00|635.17|635.07|631.87|631.77|635.17|635.07|631.77|631.67|721
1664349000000|2022-09-28 07:10:00|631.97|631.87|629.77|629.67|632.67|632.57|629.57|629.47|637
1664349300000|2022-09-28 07:15:00|629.87|629.77|630.57|630.47|630.67|630.57|629.47|629.37|689
1664349600000|2022-09-28 07:20:00|630.47|630.37|628.57|628.47|630.77|630.67|628.47|628.37|529
1664349900000|2022-09-28 07:25:00|628.77|628.67|628.57|628.47|628.87|628.77|627.97|627.87|448
1664350200000|2022-09-28 07:30:00|628.67|628.57|629.17|629.07|629.77|629.67|627.47|627.37|647
1664350500000|2022-09-28 07:35:00|629.27|629.17|629.37|629.27|629.67|629.57|628.17|628.07|472
1664350800000|2022-09-28 07:40:00|629.33|629.23|631.43|631.33|631.53|631.43|629.23|629.13|419
1664351100000|2022-09-28 07:45:00|631.33|631.23|632.13|632.03|632.73|632.63|630.93|630.83|622
1664351400000|2022-09-28 07:50:00|632.23|632.13|633.43|633.33|633.73|633.63|631.93|631.83|291
1664351700000|2022-09-28 07:55:00|633.53|633.43|632.53|632.43|633.63|633.53|632.43|632.33|210
1664352000000|2022-09-28 08:00:00|632.63|632.53|631.13|631.03|633.13|633.03|630.93|630.83|390
1664352300000|2022-09-28 08:05:00|631.03|630.93|629.83|629.73|631.43|631.33|629.83|629.73|335
1664352600000|2022-09-28 08:10:00|629.93|629.83|630.53|630.43|631.03|630.93|629.83|629.73|217
1664352900000|2022-09-28 08:15:00|630.63|630.53|630.43|630.33|631.33|631.23|630.13|630.03|251
1664353200000|2022-09-28 08:20:00|630.53|630.43|632.33|632.23|632.73|632.63|630.43|630.33|347
1664353500000|2022-09-28 08:25:00|632.43|632.33|630.53|630.43|632.83|632.73|630.33|630.23|314
1664353800000|2022-09-28 08:30:00|630.43|630.33|630.13|630.03|630.73|630.63|629.93|629.83|246
1664354100000|2022-09-28 08:35:00|630.23|630.13|630.23|630.13|631.53|631.43|629.93|629.83|298
1664354400000|2022-09-28 08:40:00|630.13|630.03|630.43|630.33|630.63|630.53|629.53|629.43|292
1664354700000|2022-09-28 08:45:00|630.53|630.43|630.83|630.73|630.93|630.83|630.13|630.03|53
1664355000000|2022-09-28 08:50:00|631.63|631.53|632.63|632.53|632.63|632.53|630.93|630.83|180
1664355300000|2022-09-28 08:55:00|632.73|632.63|632.13|632.03|633.03|632.93|631.73|631.63|221
1664355600000|2022-09-28 09:00:00|632.23|632.13|631.43|631.33|632.93|632.83|631.13|631.03|329
1664355900000|2022-09-28 09:05:00|631.53|631.43|629.23|629.13|631.53|631.43|629.03|628.93|429
1664356200000|2022-09-28 09:10:00|629.33|629.23|629.13|629.03|629.83|629.73|628.83|628.73|278
1664356500000|2022-09-28 09:15:00|629.03|628.93|628.43|628.33|629.13|629.03|627.73|627.63|312
1664356800000|2022-09-28 09:20:00|628.33|628.23|627.53|627.43|628.33|628.23|627.33|627.23|462
1664357100000|2022-09-28 09:25:00|627.63|627.53|628.43|628.33|628.53|628.43|627.43|627.33|217
1664357400000|2022-09-28 09:30:00|628.53|628.43|629.63|629.53|629.93|629.83|628.23|628.13|326
1664357700000|2022-09-28 09:35:00|629.33|629.23|629.03|628.93|629.43|629.33|628.43|628.33|242
1664358000000|2022-09-28 09:40:00|628.93|628.83|629.63|629.53|629.73|629.63|628.83|628.73|259
1664358300000|2022-09-28 09:45:00|629.83|629.73|629.43|629.33|630.13|630.03|629.33|629.23|283
1664358600000|2022-09-28 09:50:00|629.33|629.23|629.03|628.93|629.43|629.33|628.53|628.43|135
1664358900000|2022-09-28 09:55:00|628.93|628.83|628.33|628.23|629.13|629.03|628.33|628.23|137
1664359200000|2022-09-28 10:00:00|628.23|628.13|631.63|631.53|634.23|634.13|627.83|627.73|1576
1664359500000|2022-09-28 10:05:00|631.73|631.63|631.43|631.33|631.93|631.83|629.03|628.93|799
1664359800000|2022-09-28 10:10:00|631.33|631.23|633.63|633.53|633.63|633.53|631.03|630.93|530
1664360100000|2022-09-28 10:15:00|633.53|633.43|636.33|636.23|636.33|636.23|633.43|633.33|631
1664360400000|2022-09-28 10:20:00|636.23|636.13|636.33|636.23|637.03|636.93|635.93|635.83|500
1664360700000|2022-09-28 10:25:00|636.53|636.43|635.43|635.33|636.63|636.53|634.13|634.03|452
1664361000000|2022-09-28 10:30:00|635.53|635.43|634.43|634.33|636.03|635.93|633.83|633.73|496
1664361300000|2022-09-28 10:35:00|634.33|634.23|636.73|636.63|636.73|636.63|634.23|634.13|383
1664361600000|2022-09-28 10:40:00|636.83|636.73|636.83|636.73|638.13|638.03|636.13|636.03|521
1664361900000|2022-09-28 10:45:00|636.93|636.83|635.23|635.13|636.93|636.83|634.73|634.63|309
1664362200000|2022-09-28 10:50:00|635.33|635.23|635.13|635.03|636.23|636.13|634.63|634.53|342
1664362500000|2022-09-28 10:55:00|635.23|635.13|634.23|634.13|635.63|635.53|634.03|633.93|365
1664362800000|2022-09-28 11:00:00|634.43|634.33|632.93|632.83|634.83|634.73|632.73|632.63|367
1664363100000|2022-09-28 11:05:00|632.83|632.73|631.63|631.53|633.03|632.93|631.33|631.23|283
1664363400000|2022-09-28 11:10:00|631.53|631.43|630.93|630.83|632.63|632.53|630.73|630.63|440
1664363700000|2022-09-28 11:15:00|630.83|630.73|632.33|632.23|632.43|632.33|630.83|630.73|279
1664364000000|2022-09-28 11:20:00|632.23|632.13|631.13|631.03|632.23|632.13|630.53|630.43|314
1664364300000|2022-09-28 11:25:00|631.23|631.13|631.03|630.93|631.93|631.83|630.83|630.73|194
1664364600000|2022-09-28 11:30:00|631.13|631.03|632.03|631.93|633.23|633.13|631.13|631.03|382
1664364900000|2022-09-28 11:35:00|632.13|632.03|629.53|629.43|632.13|632.03|629.43|629.33|312
1664365200000|2022-09-28 11:40:00|629.47|629.37|630.17|630.07|630.47|630.37|629.27|629.17|218
1664365500000|2022-09-28 11:45:00|630.07|629.97|630.27|630.17|630.47|630.37|629.17|629.07|241
1664365800000|2022-09-28 11:50:00|630.17|630.07|629.97|629.87|630.27|630.17|629.07|628.97|201
1664366100000|2022-09-28 11:55:00|629.87|629.77|629.37|629.27|630.37|630.27|628.27|628.17|243
1664366400000|2022-09-28 12:00:00|629.27|629.17|631.17|631.07|631.77|631.67|629.17|629.07|366
1664366700000|2022-09-28 12:05:00|631.27|631.17|630.87|630.77|631.87|631.77|630.77|630.67|318
1664367000000|2022-09-28 12:10:00|630.77|630.67|630.17|630.07|630.77|630.67|629.67|629.57|290
1664367300000|2022-09-28 12:15:00|630.07|629.97|631.17|631.07|631.37|631.27|629.67|629.57|444
1664367600000|2022-09-28 12:20:00|631.27|631.17|632.57|632.47|632.97|632.87|631.17|631.07|645
1664367900000|2022-09-28 12:25:00|632.47|632.37|631.97|631.87|632.87|632.77|631.57|631.47|187
1664368200000|2022-09-28 12:30:00|631.87|631.77|633.67|633.57|633.77|633.67|631.57|631.47|295
1664368500000|2022-09-28 12:35:00|633.57|633.47|634.07|633.97|634.37|634.27|632.97|632.87|259
1664368800000|2022-09-28 12:40:00|634.17|634.07|635.77|635.67|635.77|635.67|633.67|633.57|435
1664369100000|2022-09-28 12:45:00|635.67|635.57|634.67|634.57|636.07|635.97|634.67|634.57|271
1664369400000|2022-09-28 12:50:00|634.77|634.67|634.87|634.77|635.57|635.47|634.47|634.37|272
1664369700000|2022-09-28 12:55:00|634.97|634.87|635.37|635.27|635.57|635.47|634.17|634.07|259
1664370000000|2022-09-28 13:00:00|635.27|635.17|635.47|635.37|636.37|636.27|634.87|634.77|307
1664370300000|2022-09-28 13:05:00|635.37|635.27|634.07|633.97|636.07|635.97|633.87|633.77|381
1664370600000|2022-09-28 13:10:00|634.17|634.07|634.77|634.67|634.87|634.77|633.27|633.17|319
1664370900000|2022-09-28 13:15:00|634.87|634.77|635.47|635.37|636.37|636.27|634.87|634.77|292
1664371200000|2022-09-28 13:20:00|635.37|635.27|636.17|636.07|636.47|636.37|635.17|635.07|311
1664371500000|2022-09-28 13:25:00|636.27|636.17|636.07|635.97|636.97|636.87|635.97|635.87|347
1664371800000|2022-09-28 13:30:00|635.97|635.87|635.17|635.07|636.07|635.97|634.17|634.07|795
1664372100000|2022-09-28 13:35:00|635.07|634.97|636.07|635.97|636.37|636.27|634.77|634.67|505
1664372400000|2022-09-28 13:40:00|635.97|635.87|638.27|638.17|638.37|638.27|635.67|635.57|637
1664372700000|2022-09-28 13:45:00|638.17|638.07|637.77|637.67|638.67|638.57|637.07|636.97|641
1664373000000|2022-09-28 13:50:00|637.67|637.57|637.97|637.87|638.77|638.67|637.27|637.17|447
1664373300000|2022-09-28 13:55:00|637.87|637.77|638.87|638.77|639.47|639.37|637.87|637.77|370
1664373600000|2022-09-28 14:00:00|638.97|638.87|638.57|638.47|640.97|640.87|638.17|638.07|647
1664373900000|2022-09-28 14:05:00|638.67|638.57|637.57|637.47|639.57|639.47|637.57|637.47|395
1664374200000|2022-09-28 14:10:00|637.6|637.5|638.9|638.8|639.1|639|637.6|637.5|330
1664374500000|2022-09-28 14:15:00|638.8|638.7|639.2|639.1|639.4|639.3|637.8|637.7|413
1664374800000|2022-09-28 14:20:00|639|638.9|640.2|640.1|640.3|640.2|639|638.9|358
1664375100000|2022-09-28 14:25:00|640.1|640|640.7|640.6|640.7|640.6|639.6|639.5|494
1664375400000|2022-09-28 14:30:00|640.6|640.5|640.1|640|640.7|640.6|639.5|639.4|340
1664375700000|2022-09-28 14:35:00|640|639.9|639|638.9|640.7|640.6|638.9|638.8|459
1664376000000|2022-09-28 14:40:00|639.1|639|640.2|640.1|640.6|640.5|638.6|638.5|265
1664376300000|2022-09-28 14:45:00|640.1|640|641|640.9|641.2|641.1|640|639.9|301
1664376600000|2022-09-28 14:50:00|641.1|641|640.9|640.8|641.1|641|640.2|640.1|609
1664376900000|2022-09-28 14:55:00|640.8|640.7|640.5|640.4|641.2|641.1|640.2|640.1|297
1664377200000|2022-09-28 15:00:00|640.4|640.3|641|640.9|641.6|641.5|640|639.9|299
1664377500000|2022-09-28 15:05:00|641.1|641|640.5|640.4|641.2|641.1|640.4|640.3|249
1664377800000|2022-09-28 15:10:00|640.4|640.3|641.3|641.2|641.7|641.6|640.3|640.2|274
1664378100000|2022-09-28 15:15:00|641.2|641.1|641.2|641.1|641.5|641.4|641|640.9|215
1664378400000|2022-09-28 15:20:00|641.3|641.2|642.2|642.1|642.3|642.2|641.3|641.2|552
1664378700000|2022-09-28 15:25:00|642.1|642|641.7|641.6|642.4|642.3|641.3|641.2|748
1664379000000|2022-09-28 15:30:00|641.8|641.5|641.5|641.2|642|641.7|641|640.7|812
1664379300000|2022-09-28 15:35:00|641.6|641.3|641.4|641.1|642.3|642|641.1|640.8|260
1664379600000|2022-09-28 15:40:00|641.5|641.2|642|641.7|642|641.7|641|640.7|183
1664379900000|2022-09-28 15:45:00|641.9|641.6|642.4|642.1|642.7|642.4|641.5|641.2|80
1664380200000|2022-09-28 15:50:00|642.3|642|642.9|642.6|643|642.7|642.2|641.9|75
1664380500000|2022-09-28 15:55:00|643|642.7|643.5|643.2|643.5|643.2|643|642.7|93
1664380800000|2022-09-28 16:00:00|643.6|643.3|643.3|643|643.8|643.5|643.1|642.8|79
1664381100000|2022-09-28 16:05:00|643.4|643.1|643.6|643.3|643.8|643.5|643|642.7|34
1664381400000|2022-09-28 16:10:00|643.7|643.4|644.2|643.9|644.4|644.1|643.7|643.4|79
1664381700000|2022-09-28 16:15:00|644.1|643.8|644.6|644.3|644.6|644.3|643.8|643.5|53
1664382000000|2022-09-28 16:20:00|644.7|644.4|643.3|643|644.7|644.4|643.3|643|42
1664382300000|2022-09-28 16:25:00|643.4|643.1|642.9|642.6|643.5|643.2|642.6|642.3|41
1664382600000|2022-09-28 16:30:00|642.8|642.5|643.2|642.9|643.3|643|642.6|642.3|39
1664382900000|2022-09-28 16:35:00|643.3|643|642.7|642.4|643.3|643|642.6|642.3|33
1664383200000|2022-09-28 16:40:00|642.6|642.3|643.7|643.4|643.7|643.4|642.6|642.3|18
1664383500000|2022-09-28 16:45:00|643.6|643.3|643.6|643.3|644.1|643.8|643.4|643.1|43
1664383800000|2022-09-28 16:50:00|643.5|643.2|643|642.7|643.6|643.3|642.8|642.5|46
1664384100000|2022-09-28 16:55:00|642.9|642.6|643.2|642.9|643.2|642.9|642.6|642.3|39
1664384400000|2022-09-28 17:00:00|643.1|642.8|643.1|642.8|643.3|643|642.6|642.3|62
1664384700000|2022-09-28 17:05:00|643.2|642.9|644.2|643.9|644.3|644|643.1|642.8|68
1664385000000|2022-09-28 17:10:00|644.1|643.8|644|643.7|644.2|643.9|643.6|643.3|18
1664385300000|2022-09-28 17:15:00|644.1|643.8|644.6|644.3|644.6|644.3|644|643.7|13
1664385600000|2022-09-28 17:20:00|644.3|644|643.8|643.5|644.4|644.1|643.8|643.5|53
1664385900000|2022-09-28 17:25:00|643.9|643.6|643.5|643.2|643.9|643.6|643.3|643|42
1664386200000|2022-09-28 17:30:00|643.6|643.3|643.7|643.4|643.9|643.6|643.3|643|21
1664386500000|2022-09-28 17:35:00|643.8|643.5|643.7|643.4|644|643.7|643.3|643|18
1664386800000|2022-09-28 17:40:00|643.8|643.5|643.9|643.6|644.2|643.9|643.8|643.5|9
1664387100000|2022-09-28 17:45:00|643.8|643.5|643.5|643.2|643.9|643.6|643.1|642.8|53
1664387400000|2022-09-28 17:50:00|643.4|643.1|643.4|643.1|643.5|643.2|642.9|642.6|21
1664387700000|2022-09-28 17:55:00|643.3|643|643.5|643.2|643.5|643.2|643.1|642.8|9
1664388000000|2022-09-28 18:00:00|643.4|643.1|643.9|643.6|643.9|643.6|643.4|643.1|11
1664388300000|2022-09-28 18:05:00|644|643.7|644.1|643.8|644.2|643.9|643.9|643.6|40
1664388600000|2022-09-28 18:10:00|644|643.7|643.7|643.4|644.1|643.8|643.6|643.3|6
1664388900000|2022-09-28 18:15:00|643.6|643.3|643.4|643.1|643.8|643.5|643.2|642.9|63
1664389200000|2022-09-28 18:20:00|643.5|643.2|643.2|642.9|643.5|643.2|643.1|642.8|13
1664389500000|2022-09-28 18:25:00|643|642.7|643.4|643.1|643.5|643.2|642.9|642.6|20
1664389800000|2022-09-28 18:30:00|643.5|643.2|644.1|643.8|644.1|643.8|643.4|643.1|18
1664390100000|2022-09-28 18:35:00|644|643.7|644.2|643.9|644.3|644|644|643.7|17
1664390400000|2022-09-28 18:40:00|644.1|643.8|643.5|643.2|644.1|643.8|643.1|642.8|24
1664390700000|2022-09-28 18:45:00|643.6|643.3|643.7|643.4|643.8|643.5|643.3|643|16
1664391000000|2022-09-28 18:50:00|643.8|643.5|643.8|643.5|644|643.7|643.6|643.3|45
1664391300000|2022-09-28 18:55:00|643.9|643.6|643.5|643.2|643.9|643.6|643.5|643.2|34
1664391600000|2022-09-28 19:00:00|643.4|643.1|644.6|644.3|644.6|644.3|643.4|643.1|21
1664391900000|2022-09-28 19:05:00|644.5|644.2|644.8|644.5|645.2|644.9|644.4|644.1|97
1664392200000|2022-09-28 19:10:00|644.7|644.4|645|644.7|645.2|644.9|644.6|644.3|57
1664392500000|2022-09-28 19:15:00|644.9|644.6|644.9|644.6|645.2|644.9|644.8|644.5|19
1664392800000|2022-09-28 19:20:00|644.8|644.5|645.1|644.8|645.2|644.9|644.6|644.3|28
1664393100000|2022-09-28 19:25:00|645|644.7|645.5|645.2|645.8|645.5|645|644.7|39
1664393400000|2022-09-28 19:30:00|645.6|645.3|646.5|646.2|646.5|646.2|645.6|645.3|60
1664393700000|2022-09-28 19:35:00|646.4|646.1|646|645.7|646.5|646.2|646|645.7|35
1664394000000|2022-09-28 19:40:00|646.1|645.8|646.7|646.4|647|646.7|646|645.7|43
1664394300000|2022-09-28 19:45:00|646.5|646.2|646.7|646.4|646.9|646.6|646.5|646.2|27
1664394600000|2022-09-28 19:50:00|646.5|646.2|646|645.7|646.6|646.3|646|645.7|80
1664394900000|2022-09-28 19:55:00|645.9|645.6|645.2|644.7|645.9|645.6|645.1|644.7|75
1664395200000|2022-09-28 20:00:00|645.5|645|645.4|644.9|646.1|645.6|645.1|644.6|0
1664395500000|2022-09-28 20:05:00|645.5|645|645.9|645.4|645.9|645.4|645.1|644.6|0
1664395800000|2022-09-28 20:10:00|646|645.5|645.9|645.4|646.1|645.6|645.7|645.2|0
1664396100000|2022-09-28 20:15:00|645.9|645.4|645.9|645.4|646|645.5|645.8|645.3|0
1664396400000|2022-09-28 20:20:00|645.8|645.3|645.6|645.1|645.9|645.4|645.6|645.1|0
1664396700000|2022-09-28 20:25:00|645.5|645|645.5|645|645.6|645.1|645.4|644.9|0
1664397000000|2022-09-28 20:30:00|645.4|644.9|645.5|645|645.6|645.1|645.3|644.8|0
1664397300000|2022-09-28 20:35:00|645.6|645.1|645.5|645|645.6|645.1|645.4|644.9|0
1664397600000|2022-09-28 20:40:00|645.4|644.9|645.2|644.7|645.4|644.9|645.2|644.7|0
1664397900000|2022-09-28 20:45:00|645.1|644.6|645|644.5|645.2|644.7|645|644.5|0
1664398200000|2022-09-28 20:50:00|644.9|644.4|645.1|644.6|645.3|644.8|644.8|644.3|0
1664398500000|2022-09-28 20:55:00|645|644.5|644.9|644.4|645.2|644.7|644.9|644.4|0
1664398800000|2022-09-28 21:00:00|645|644.5|645|644.5|645|644.5|645|644.5|0
1664399100000|2022-09-28 21:05:00|644.9|644.4|644.9|644.4|644.9|644.4|644.9|644.4|0
1664399400000|2022-09-28 21:10:00|645|644.5|644.9|644.4|645|644.5|644.9|644.4|0
1664399700000|2022-09-28 21:15:00|645|644.5|645|644.5|645|644.5|644.9|644.4|0
1664400000000|2022-09-28 21:20:00|644.9|644.4|644.9|644.4|644.9|644.4|644.9|644.4|0
1664400300000|2022-09-28 21:25:00|645|644.5|644.9|644.4|645|644.5|644.9|644.4|0
1664400900000|2022-09-28 21:35:00|645|644.5|645|644.5|645|644.5|644.9|644.4|0
1664401200000|2022-09-28 21:40:00|644.9|644.4|645|644.5|645|644.5|644.9|644.4|0
1664401500000|2022-09-28 21:45:00|645.1|644.6|645.4|644.9|645.4|644.9|645.1|644.6|0
1664401800000|2022-09-28 21:50:00|645.3|644.8|645.4|644.9|645.4|644.9|645.3|644.8|0
1664402100000|2022-09-28 21:55:00|645.3|644.8|645.1|644.6|645.4|644.9|645.1|644.6|0
1664402400000|2022-09-28 22:00:00|645|644.5|645.6|645.1|645.6|645.1|645|644.5|0
1664402700000|2022-09-28 22:05:00|645.5|645|645.6|645.1|646|645.5|645.5|645|0
1664403000000|2022-09-28 22:10:00|645.7|645.2|645.9|645.4|646|645.5|645.6|645.1|0
1664403300000|2022-09-28 22:15:00|645.8|645.3|645.6|645.1|645.9|645.4|645.6|645.1|0
1664403600000|2022-09-28 22:20:00|645.7|645.2|645.7|645.2|645.8|645.3|645.6|645.1|0
1664403900000|2022-09-28 22:25:00|645.6|645.1|645.9|645.4|646|645.5|645.6|645.1|0
1664404200000|2022-09-28 22:30:00|646|645.5|645.8|645.3|646|645.5|645.7|645.2|0
1664404500000|2022-09-28 22:35:00|645.7|645.2|645.6|645.1|645.8|645.3|645.5|645|0
1664404800000|2022-09-28 22:40:00|645.5|645|645.3|644.8|645.7|645.2|644.9|644.4|0
1664405100000|2022-09-28 22:45:00|645.1|644.6|644.5|644|645.1|644.6|644.3|643.8|0
1664405400000|2022-09-28 22:50:00|644.4|643.9|643.9|643.4|644.5|644|643.8|643.3|0
1664405700000|2022-09-28 22:55:00|644|643.5|644.3|643.8|644.3|643.8|644|643.5|0
1664406000000|2022-09-28 23:00:00|644.4|643.9|644.2|643.7|644.5|644|644.1|643.6|0
1664406300000|2022-09-28 23:05:00|644.1|643.6|644.5|644|644.6|644.1|644.1|643.6|0
1664406600000|2022-09-28 23:10:00|644.6|644.1|644.7|644.2|644.7|644.2|644.5|644|0
1664406900000|2022-09-28 23:15:00|644.6|644.1|644.7|644.2|644.8|644.3|644.5|644|0
1664407200000|2022-09-28 23:20:00|644.6|644.1|644.3|643.8|644.7|644.2|644.3|643.8|0
1664407500000|2022-09-28 23:25:00|644.4|643.9|644.6|644.1|644.7|644.2|644.3|643.8|0
1664407800000|2022-09-28 23:30:00|644.6|644.1|644.5|644|644.7|644.2|644.4|643.9|0
1664408100000|2022-09-28 23:35:00|644.4|643.9|644.1|643.6|644.5|644|644.1|643.6|0
1664408400000|2022-09-28 23:40:00|644.2|643.7|644.2|643.7|644.4|643.9|644.1|643.6|0
1664408700000|2022-09-28 23:45:00|644.2|643.7|644.6|644.1|644.6|644.1|644.1|643.6|0
1664409000000|2022-09-28 23:50:00|644.7|644.2|644.4|643.9|644.7|644.2|644.3|643.8|0
1664409300000|2022-09-28 23:55:00|644.5|644|644.5|644|644.7|644.2|644.4|643.9|0
1664409600000|2022-09-29 00:00:00|644.6|644.1|645.6|645.1|645.8|645.3|644.2|643.7|0
1664409900000|2022-09-29 00:05:00|645.7|645.2|645.5|645|646.1|645.6|645.5|645|0
1664410200000|2022-09-29 00:10:00|645.7|645.2|645.4|644.9|646.1|645.6|645.3|644.8|0
1664410500000|2022-09-29 00:15:00|645.5|645|645.5|645|645.7|645.2|644.9|644.4|0
1664410800000|2022-09-29 00:20:00|645.3|644.8|645.1|644.6|645.9|645.4|644.9|644.4|0
1664411100000|2022-09-29 00:25:00|645.2|644.7|645.5|645|645.7|645.2|645.2|644.7|0
1664411400000|2022-09-29 00:30:00|645.3|644.8|645.5|645|645.7|645.2|645.3|644.8|0
1664411700000|2022-09-29 00:35:00|645.3|644.8|645.2|644.7|645.5|645|645.2|644.7|0
1664412000000|2022-09-29 00:40:00|645|644.5|645.2|644.7|645.3|644.8|645|644.5|0
1664412300000|2022-09-29 00:45:00|645|644.5|644.4|643.9|645.2|644.7|644.4|643.9|0
1664412600000|2022-09-29 00:50:00|644.3|643.8|644.5|644|644.6|644.1|644|643.5|0
1664412900000|2022-09-29 00:55:00|644.4|643.9|644.6|644.1|644.8|644.3|644.4|643.9|0
1664413200000|2022-09-29 01:00:00|644.5|644|644.6|644.1|644.8|644.3|644.4|643.9|0
1664413500000|2022-09-29 01:05:00|644.5|644|645|644.5|645|644.5|644.4|643.9|0
1664413800000|2022-09-29 01:10:00|644.8|644.3|644.4|643.9|644.8|644.3|644.2|643.7|0
1664414100000|2022-09-29 01:15:00|644.6|644.1|644.2|643.7|644.8|644.3|643.8|643.3|0
1664414400000|2022-09-29 01:20:00|644|643.5|644.5|644|644.6|644.1|644|643.5|0
1664414700000|2022-09-29 01:25:00|644.6|644.1|644.4|643.9|644.8|644.3|644.4|643.9|0
1664415000000|2022-09-29 01:30:00|644.5|644|644.4|643.9|644.6|644.1|644.2|643.7|0
1664415300000|2022-09-29 01:35:00|644.6|644.1|644.4|643.9|645|644.5|644.4|643.9|0
1664415600000|2022-09-29 01:40:00|644.6|644.1|644.8|644.3|645|644.5|644.6|644.1|0
1664415900000|2022-09-29 01:45:00|644.6|644.1|644.8|644.3|644.9|644.4|644.6|644.1|0
1664416200000|2022-09-29 01:50:00|644.6|644.1|644|643.5|644.8|644.3|643.8|643.3|0
1664416500000|2022-09-29 01:55:00|643.8|643.3|643.8|643.3|644.2|643.7|643.6|643.1|0
1664416800000|2022-09-29 02:00:00|644|643.5|643.6|643.1|644.2|643.7|643.4|642.9|0
1664417100000|2022-09-29 02:05:00|643.4|642.9|642.9|642.4|643.4|642.9|642.7|642.2|0
1664417400000|2022-09-29 02:10:00|643|642.5|642.5|642|643|642.5|642.3|641.8|0
1664417700000|2022-09-29 02:15:00|642.7|642.2|643.1|642.6|643.2|642.7|642.3|641.8|0
1664418000000|2022-09-29 02:20:00|642.7|642.2|641.9|641.4|642.7|642.2|641.9|641.4|0
1664418300000|2022-09-29 02:25:00|641.7|641.2|642.1|641.6|642.3|641.8|641.7|641.2|0
1664418600000|2022-09-29 02:30:00|641.9|641.4|641.9|641.4|642.3|641.8|641.7|641.2|0
1664418900000|2022-09-29 02:35:00|642.1|641.6|642.3|641.8|642.3|641.8|641.9|641.4|0
1664419200000|2022-09-29 02:40:00|642.5|642|642.7|642.2|642.7|642.2|642.3|641.8|0
1664419500000|2022-09-29 02:45:00|642.5|642|642.7|642.2|642.9|642.4|642.5|642|0
1664419800000|2022-09-29 02:50:00|642.9|642.4|642.7|642.2|642.9|642.4|642.5|642|0
1664420100000|2022-09-29 02:55:00|642.5|642|642.3|641.8|642.7|642.2|642.1|641.6|0
1664420400000|2022-09-29 03:00:00|642.5|642|642.3|641.8|642.7|642.2|642.1|641.6|0
1664420700000|2022-09-29 03:05:00|642.5|642|642.9|642.4|643.1|642.6|642.5|642|0
1664421000000|2022-09-29 03:10:00|643.1|642.6|642.9|642.4|643.1|642.6|642.7|642.2|0
1664421300000|2022-09-29 03:15:00|642.7|642.2|642.9|642.4|642.9|642.4|642.7|642.2|0
1664421600000|2022-09-29 03:20:00|643.1|642.6|643.1|642.6|643.3|642.8|642.7|642.2|0
1664421900000|2022-09-29 03:25:00|642.9|642.4|643.1|642.6|643.3|642.8|642.9|642.4|0
1664422200000|2022-09-29 03:30:00|642.9|642.4|642.9|642.4|643.1|642.6|642.7|642.2|0
1664422500000|2022-09-29 03:35:00|643.1|642.6|643.3|642.8|643.3|642.8|642.9|642.4|0
1664422800000|2022-09-29 03:40:00|643.5|643|643.7|643.2|643.7|643.2|643.5|643|0
1664423100000|2022-09-29 03:45:00|643.6|643.1|643.8|643.3|643.8|643.3|643.6|643.1|0
1664423400000|2022-09-29 03:50:00|644|643.5|644.2|643.7|644.2|643.7|643.8|643.3|0
1664423700000|2022-09-29 03:55:00|644.1|643.6|644|643.5|644.2|643.7|643.8|643.3|0
1664424000000|2022-09-29 04:00:00|644.2|643.7|644|643.5|644.2|643.7|643.8|643.3|0
1664424300000|2022-09-29 04:05:00|643.8|643.3|643.8|643.3|643.8|643.3|643.7|643.2|0
1664424600000|2022-09-29 04:10:00|643.9|643.4|644|643.5|644.2|643.7|643.9|643.4|0
1664424900000|2022-09-29 04:15:00|644.1|643.6|644|643.5|644.1|643.6|644|643.5|0
1664425200000|2022-09-29 04:20:00|644.2|643.7|644.8|644.3|644.8|644.3|644|643.5|0
1664425500000|2022-09-29 04:25:00|644.6|644.1|644.8|644.3|644.8|644.3|644.4|643.9|0
1664425800000|2022-09-29 04:30:00|644.6|644.1|644.8|644.3|644.8|644.3|644.6|644.1|0
1664426100000|2022-09-29 04:35:00|644.6|644.1|645|644.5|645|644.5|644.6|644.1|0
1664426400000|2022-09-29 04:40:00|645.2|644.7|645.2|644.7|645.2|644.7|645|644.5|0
1664426700000|2022-09-29 04:45:00|645|644.5|645|644.5|645|644.5|645|644.5|0
1664427000000|2022-09-29 04:50:00|644.9|644.4|645|644.5|645|644.5|644.8|644.3|0
1664427300000|2022-09-29 04:55:00|644.8|644.3|644.8|644.3|645|644.5|644.8|644.3|0
1664427600000|2022-09-29 05:00:00|644.6|644.1|645|644.5|645.2|644.7|644.6|644.1|0
1664427900000|2022-09-29 05:05:00|644.8|644.3|645.4|644.9|645.4|644.9|644.8|644.3|0
1664428200000|2022-09-29 05:10:00|645.3|644.8|644.6|644.1|645.4|644.9|644.4|643.9|0
1664428500000|2022-09-29 05:15:00|644.4|643.9|644.6|644.1|644.8|644.3|644|643.5|0
1664428800000|2022-09-29 05:20:00|644.8|644.3|644.6|644.1|644.8|644.3|644.4|643.9|0
1664429100000|2022-09-29 05:25:00|644.4|643.9|644.8|644.3|644.8|644.3|644.4|643.9|0
1664429400000|2022-09-29 05:30:00|644.7|644.2|643.1|642.6|645|644.5|642.9|642.4|0
1664429700000|2022-09-29 05:35:00|642.9|642.4|642.5|642|643.3|642.8|642.3|641.8|0
1664430000000|2022-09-29 05:40:00|642.3|641.8|641.4|640.9|642.5|642|641.2|640.7|0
1664430300000|2022-09-29 05:45:00|641.3|640.8|641.6|641.1|641.6|641.1|640.6|640.1|0
1664430600000|2022-09-29 05:50:00|641.8|641.3|641|640.5|641.8|641.3|640.6|640.1|0
1664430900000|2022-09-29 05:55:00|640.8|640.3|640.8|640.3|641|640.5|640.1|639.6|0
1664431200000|2022-09-29 06:00:00|639.6|639.3|640.7|640.4|641.3|641|639.3|639|131
1664431500000|2022-09-29 06:05:00|640.8|640.5|640.7|640.4|641.1|640.8|640.3|640|60
1664431800000|2022-09-29 06:10:00|640.6|640.3|639.1|638.8|640.7|640.4|638.6|638.3|68
1664432100000|2022-09-29 06:15:00|639.2|638.9|638.7|638.4|639.7|639.4|638.7|638.4|75
1664432400000|2022-09-29 06:20:00|638.8|638.5|639.9|639.6|640.1|639.8|638.6|638.3|68
1664432700000|2022-09-29 06:25:00|639.8|639.5|639.9|639.6|640.6|640.3|639.8|639.5|33
1664433000000|2022-09-29 06:30:00|640|639.7|639.7|639.4|640.2|639.9|639|638.7|55
1664433300000|2022-09-29 06:35:00|639.6|639.3|640|639.7|640.3|640|639.4|639.1|53
1664433600000|2022-09-29 06:40:00|640.1|639.8|640.6|640.3|641.1|640.8|640.1|639.8|28
1664433900000|2022-09-29 06:45:00|640.7|640.4|639.7|639.4|640.9|640.6|639.6|639.3|26
1664434200000|2022-09-29 06:50:00|639.6|639.3|639.5|639.2|639.9|639.6|639.3|639|17
1664434500000|2022-09-29 06:55:00|639.4|639.1|639.4|639.1|639.4|639.1|638.9|638.6|39
1664434800000|2022-09-29 07:00:00|639.3|639.2|636.9|636.8|639.9|639.8|636.4|636.3|773
1664435100000|2022-09-29 07:05:00|636.8|636.7|635.8|635.7|636.8|636.7|634.8|634.7|529
1664435400000|2022-09-29 07:10:00|635.6|635.5|635|634.9|635.9|635.8|634.7|634.6|442
1664435700000|2022-09-29 07:15:00|635.1|635|633.6|633.5|635.3|635.2|633.3|633.2|332
1664436000000|2022-09-29 07:20:00|633.5|633.4|633.5|633.4|634.3|634.2|632.8|632.7|505
1664436300000|2022-09-29 07:25:00|633.3|633.2|633.6|633.5|633.8|633.7|632.3|632.2|366
1664436600000|2022-09-29 07:30:00|633.5|633.4|632.7|632.6|633.5|633.4|631.8|631.7|522
1664436900000|2022-09-29 07:35:00|632.6|632.5|632.4|632.3|632.6|632.5|631.5|631.4|432
1664437200000|2022-09-29 07:40:00|632.39|632.29|632.09|631.99|632.79|632.69|631.89|631.79|320
1664437500000|2022-09-29 07:45:00|632.19|632.09|632.09|631.99|632.39|632.29|631.49|631.39|299
1664437800000|2022-09-29 07:50:00|632.19|632.09|631.39|631.29|632.29|632.19|631.09|630.99|360
1664438100000|2022-09-29 07:55:00|631.29|631.19|633.19|633.09|633.59|633.49|631.29|631.19|355
1664438400000|2022-09-29 08:00:00|633.09|632.99|634.19|634.09|634.19|634.09|631.69|631.59|326
1664438700000|2022-09-29 08:05:00|634.09|633.99|635.69|635.59|635.69|635.59|633.99|633.89|428
1664439000000|2022-09-29 08:10:00|635.59|635.49|634.69|634.59|635.59|635.49|634.49|634.39|253
1664439300000|2022-09-29 08:15:00|634.59|634.49|635.19|635.09|635.39|635.29|633.69|633.59|259
1664439600000|2022-09-29 08:20:00|635.09|634.99|633.99|633.89|635.29|635.19|633.99|633.89|236
1664439900000|2022-09-29 08:25:00|633.89|633.79|634.29|634.19|634.89|634.79|633.49|633.39|258
1664440200000|2022-09-29 08:30:00|634.39|634.29|634.49|634.39|634.79|634.69|633.69|633.59|235
1664440500000|2022-09-29 08:35:00|634.59|634.49|633.09|632.99|634.59|634.49|632.69|632.59|245
1664440800000|2022-09-29 08:40:00|633.19|633.09|635.19|635.09|635.49|635.39|633.09|632.99|261
1664441100000|2022-09-29 08:45:00|635.29|635.19|634.49|634.39|635.39|635.29|634.19|634.09|179
1664441400000|2022-09-29 08:50:00|634.39|634.29|633.89|633.79|634.69|634.59|633.79|633.69|227
1664441700000|2022-09-29 08:55:00|633.99|633.89|633.79|633.69|634.19|634.09|633.39|633.29|229
1664442000000|2022-09-29 09:00:00|633.89|633.79|635.09|634.99|635.39|635.29|633.49|633.39|298
1664442300000|2022-09-29 09:05:00|634.99|634.89|636.09|635.99|636.49|636.39|634.59|634.49|257
1664442600000|2022-09-29 09:10:00|636.19|636.09|636.89|636.79|637.29|637.19|635.99|635.89|248
1664442900000|2022-09-29 09:15:00|636.99|636.89|635.89|635.79|637.39|637.29|635.59|635.49|336
1664443200000|2022-09-29 09:20:00|635.99|635.89|636.39|636.29|636.79|636.69|635.39|635.29|190
1664443500000|2022-09-29 09:25:00|636.29|636.19|636.89|636.79|637.39|637.29|636.29|636.19|185
1664443800000|2022-09-29 09:30:00|636.99|636.89|637.39|637.29|637.69|637.59|636.79|636.69|119
1664444100000|2022-09-29 09:35:00|637.29|637.19|637.59|637.49|637.99|637.89|637.19|637.09|178
1664444400000|2022-09-29 09:40:00|637.69|637.59|638.29|638.19|638.39|638.29|637.19|637.09|186
1664444700000|2022-09-29 09:45:00|638.39|638.29|637.39|637.29|638.39|638.29|637.19|637.09|140
1664445000000|2022-09-29 09:50:00|637.49|637.39|637.19|637.09|637.59|637.49|636.69|636.59|147
1664445300000|2022-09-29 09:55:00|637.09|636.99|636.69|636.59|637.19|637.09|636.49|636.39|173
1664445600000|2022-09-29 10:00:00|636.79|636.69|634.59|634.49|636.79|636.69|634.39|634.29|627
1664445900000|2022-09-29 10:05:00|634.49|634.39|634.69|634.59|634.89|634.79|634.09|633.99|135
1664446200000|2022-09-29 10:10:00|634.79|634.69|634.59|634.49|635.19|635.09|634.29|634.19|149
1664446500000|2022-09-29 10:15:00|634.69|634.59|635.69|635.59|635.79|635.69|634.59|634.49|127
1664446800000|2022-09-29 10:20:00|635.59|635.49|636.09|635.99|636.19|636.09|634.89|634.79|260
1664447100000|2022-09-29 10:25:00|635.99|635.89|635.49|635.39|636.29|636.19|635.29|635.19|140
1664447400000|2022-09-29 10:30:00|635.39|635.29|636.19|636.09|636.29|636.19|635.19|635.09|100
1664447700000|2022-09-29 10:35:00|636.29|636.19|636.39|636.29|636.59|636.49|635.89|635.79|126
1664448000000|2022-09-29 10:40:00|636.29|636.19|636.29|636.19|636.69|636.59|635.99|635.89|119
1664448300000|2022-09-29 10:45:00|636.19|636.09|636.89|636.79|637.09|636.99|636.19|636.09|87
1664448600000|2022-09-29 10:50:00|636.79|636.69|636.99|636.89|637.19|637.09|636.39|636.29|170
1664448900000|2022-09-29 10:55:00|636.89|636.79|636.39|636.29|637.29|637.19|636.39|636.29|161
1664449200000|2022-09-29 11:00:00|636.49|636.39|636.59|636.49|636.89|636.79|636.29|636.19|71
1664449500000|2022-09-29 11:05:00|636.49|636.39|636.49|636.39|637.19|637.09|636.29|636.19|107
1664449800000|2022-09-29 11:10:00|636.59|636.49|637.09|636.99|637.09|636.99|636.19|636.09|100
1664450100000|2022-09-29 11:15:00|636.99|636.89|637.59|637.49|637.59|637.49|636.89|636.79|197
1664450400000|2022-09-29 11:20:00|637.49|637.39|637.49|637.39|637.79|637.69|637.19|637.09|166
1664450700000|2022-09-29 11:25:00|637.59|637.49|637.49|637.39|637.79|637.69|637.19|637.09|104
1664451000000|2022-09-29 11:30:00|637.39|637.29|636.89|636.79|637.89|637.79|636.89|636.79|212
1664451300000|2022-09-29 11:35:00|636.99|636.89|635.99|635.89|636.99|636.89|635.89|635.79|180
1664451600000|2022-09-29 11:40:00|635.97|635.87|636.27|636.17|636.67|636.57|635.87|635.77|150
1664451900000|2022-09-29 11:45:00|636.37|636.27|635.57|635.47|636.77|636.67|635.47|635.37|109
1664452200000|2022-09-29 11:50:00|635.47|635.37|635.57|635.47|635.97|635.87|635.27|635.17|105
1664452500000|2022-09-29 11:55:00|635.67|635.57|634.97|634.87|635.67|635.57|634.57|634.47|161
1664452800000|2022-09-29 12:00:00|635.07|634.97|634.47|634.37|635.07|634.97|634.27|634.17|144
1664453100000|2022-09-29 12:05:00|634.37|634.27|634.67|634.57|634.67|634.57|634.07|633.97|84
1664453400000|2022-09-29 12:10:00|634.57|634.47|633.97|633.87|634.67|634.57|633.47|633.37|187
1664453700000|2022-09-29 12:15:00|633.87|633.77|634.57|634.47|634.57|634.47|633.47|633.37|171
1664454000000|2022-09-29 12:20:00|634.47|634.37|635.57|635.47|635.67|635.57|634.27|634.17|181
1664454300000|2022-09-29 12:25:00|635.47|635.37|635.97|635.87|636.07|635.97|635.17|635.07|187
1664454600000|2022-09-29 12:30:00|635.87|635.77|633.07|632.97|635.87|635.77|632.87|632.77|401
1664454900000|2022-09-29 12:35:00|632.97|632.87|634.07|633.97|634.27|634.17|632.67|632.57|453
1664455200000|2022-09-29 12:40:00|633.97|633.87|634.57|634.47|634.77|634.67|633.17|633.07|371
1664455500000|2022-09-29 12:45:00|634.67|634.57|634.17|634.07|634.87|634.77|633.77|633.67|163
1664455800000|2022-09-29 12:50:00|634.07|633.97|634.67|634.57|635.07|634.97|633.87|633.77|234
1664456100000|2022-09-29 12:55:00|634.77|634.67|634.87|634.77|635.57|635.47|634.57|634.47|152
1664456400000|2022-09-29 13:00:00|634.77|634.67|635.07|634.97|635.87|635.77|634.57|634.47|208
1664456700000|2022-09-29 13:05:00|635.17|635.07|635.97|635.87|636.07|635.97|635.17|635.07|180
1664457000000|2022-09-29 13:10:00|635.87|635.77|635.07|634.97|636.07|635.97|634.87|634.77|154
1664457300000|2022-09-29 13:15:00|635.17|635.07|636.07|635.97|636.17|636.07|634.97|634.87|199
1664457600000|2022-09-29 13:20:00|635.97|635.87|635.17|635.07|636.17|636.07|635.07|634.97|220
1664457900000|2022-09-29 13:25:00|635.07|634.97|634.67|634.57|635.17|635.07|634.47|634.37|236
1664458200000|2022-09-29 13:30:00|634.57|634.47|635.37|635.27|635.87|635.77|634.47|634.37|794
1664458500000|2022-09-29 13:35:00|635.27|635.17|634.27|634.17|635.67|635.57|634.17|634.07|413
1664458800000|2022-09-29 13:40:00|634.17|634.07|632.67|632.57|634.47|634.37|632.57|632.47|416
1664459100000|2022-09-29 13:45:00|632.57|632.47|632.37|632.27|633.07|632.97|631.97|631.87|573
1664459400000|2022-09-29 13:50:00|632.27|632.17|632.77|632.67|633.47|633.37|632.27|632.17|301
1664459700000|2022-09-29 13:55:00|632.87|632.77|632.17|632.07|633.37|633.27|632.07|631.97|263
1664460000000|2022-09-29 14:00:00|632.07|631.97|631.17|631.07|632.27|632.17|630.77|630.67|410
1664460300000|2022-09-29 14:05:00|631.27|631.17|630.37|630.27|631.87|631.77|630.37|630.27|302
1664460600000|2022-09-29 14:10:00|630.45|630.35|630.05|629.95|630.95|630.85|629.75|629.65|317
1664460900000|2022-09-29 14:15:00|630.15|630.05|629.25|629.15|630.25|630.15|629.05|628.95|525
1664461200000|2022-09-29 14:20:00|629.35|629.25|630.45|630.35|630.95|630.85|629.25|629.15|322
1664461500000|2022-09-29 14:25:00|630.55|630.45|631.15|631.05|631.65|631.55|630.45|630.35|257
1664461800000|2022-09-29 14:30:00|631.05|630.95|629.75|629.65|631.05|630.95|629.65|629.55|235
1664462100000|2022-09-29 14:35:00|629.65|629.55|629.65|629.55|630.05|629.95|628.85|628.75|364
1664462400000|2022-09-29 14:40:00|629.55|629.45|630.75|630.65|631.45|631.35|629.55|629.45|240
1664462700000|2022-09-29 14:45:00|630.85|630.75|630.85|630.75|631.25|631.15|630.35|630.25|163
1664463000000|2022-09-29 14:50:00|630.75|630.65|631.95|631.85|632.25|632.15|630.75|630.65|217
1664463300000|2022-09-29 14:55:00|632.05|631.95|632.25|632.15|632.65|632.55|631.95|631.85|214
1664463600000|2022-09-29 15:00:00|632.15|632.05|633.15|633.05|633.35|633.25|632.05|631.95|300
1664463900000|2022-09-29 15:05:00|633.05|632.95|634.75|634.65|635.05|634.95|632.65|632.55|371
1664464200000|2022-09-29 15:10:00|634.65|634.55|634.15|634.05|635.35|635.25|633.65|633.55|290
1664464500000|2022-09-29 15:15:00|634.05|633.95|634.05|633.95|634.25|634.15|633.45|633.35|378
1664464800000|2022-09-29 15:20:00|633.95|633.85|633.05|632.95|634.05|633.95|632.95|632.85|367
1664465100000|2022-09-29 15:25:00|632.95|632.85|632.95|632.85|633.65|633.55|632.75|632.65|386
1664465400000|2022-09-29 15:30:00|633.05|632.75|633.85|633.55|634.15|633.85|632.75|632.45|976
1664465700000|2022-09-29 15:35:00|633.95|633.65|633.85|633.55|634.25|633.95|633.25|632.95|353
1664466000000|2022-09-29 15:40:00|633.95|633.65|634.15|633.85|634.35|634.05|633.25|632.95|251
1664466300000|2022-09-29 15:45:00|634.25|633.95|634.85|634.55|634.85|634.55|634.05|633.75|89
1664466600000|2022-09-29 15:50:00|634.75|634.45|635.85|635.55|636.05|635.75|634.45|634.15|89
1664466900000|2022-09-29 15:55:00|635.95|635.65|635.05|634.75|636.05|635.75|634.85|634.55|91
1664467200000|2022-09-29 16:00:00|634.95|634.65|635.25|634.95|635.45|635.15|634.45|634.15|90
1664467500000|2022-09-29 16:05:00|635.15|634.85|635.15|634.85|635.55|635.25|634.75|634.45|79
1664467800000|2022-09-29 16:10:00|635.25|634.95|634.95|634.65|635.35|635.05|634.35|634.05|80
1664468100000|2022-09-29 16:15:00|635.05|634.75|633.55|633.25|635.25|634.95|633.55|633.25|65
1664468400000|2022-09-29 16:20:00|633.65|633.35|633.45|633.15|633.75|633.45|633.05|632.75|36
1664468700000|2022-09-29 16:25:00|633.35|633.05|633.45|633.15|633.65|633.35|633.25|632.95|40
1664469000000|2022-09-29 16:30:00|633.55|633.25|634.35|634.05|634.35|634.05|633.35|633.05|27
1664469300000|2022-09-29 16:35:00|634.25|633.95|634.45|634.15|634.45|634.15|633.55|633.25|45
1664469600000|2022-09-29 16:40:00|634.35|634.05|634.55|634.25|634.65|634.35|633.85|633.55|15
1664469900000|2022-09-29 16:45:00|634.65|634.35|633.95|633.65|634.65|634.35|633.75|633.45|26
1664470200000|2022-09-29 16:50:00|633.85|633.55|634.25|633.95|634.35|634.05|633.55|633.25|19
1664470500000|2022-09-29 16:55:00|634.15|633.85|633.65|633.35|634.35|634.05|633.15|632.85|39
1664470800000|2022-09-29 17:00:00|633.55|633.25|633.45|633.15|633.75|633.45|633.25|632.95|64
1664471100000|2022-09-29 17:05:00|633.55|633.25|633.15|632.85|633.65|633.35|632.95|632.65|31
1664471400000|2022-09-29 17:10:00|633.25|632.95|633.85|633.55|633.95|633.65|633.15|632.85|14
1664471700000|2022-09-29 17:15:00|633.95|633.65|633.45|633.15|634.05|633.75|633.45|633.15|13
1664472000000|2022-09-29 17:20:00|633.35|633.05|632.85|632.55|633.45|633.15|632.75|632.45|15
1664472300000|2022-09-29 17:25:00|632.95|632.65|633.35|633.05|633.65|633.35|632.85|632.55|20
1664472600000|2022-09-29 17:30:00|633.25|632.95|633.95|633.65|633.95|633.65|632.85|632.55|19
1664472900000|2022-09-29 17:35:00|633.85|633.55|633.65|633.35|633.95|633.65|633.45|633.15|23
1664473200000|2022-09-29 17:40:00|633.55|633.25|632.95|632.65|633.55|633.25|632.95|632.65|15
1664473500000|2022-09-29 17:45:00|633.05|632.75|632.95|632.65|633.25|632.95|632.95|632.65|18
1664473800000|2022-09-29 17:50:00|633.05|632.75|632.15|631.85|633.15|632.85|631.95|631.65|57
1664474100000|2022-09-29 17:55:00|632.05|631.75|631.55|631.25|632.25|631.95|631.55|631.25|28
1664474400000|2022-09-29 18:00:00|631.65|631.35|631.05|630.75|631.65|631.35|630.85|630.55|52
1664474700000|2022-09-29 18:05:00|630.95|630.65|631.45|631.15|631.75|631.45|630.95|630.65|44
1664475000000|2022-09-29 18:10:00|631.35|631.05|631.35|631.05|631.65|631.35|631.15|630.85|14
1664475300000|2022-09-29 18:15:00|631.25|630.95|630.75|630.45|631.35|631.05|630.65|630.35|31
1664475600000|2022-09-29 18:20:00|630.65|630.35|630.85|630.55|631.15|630.85|630.65|630.35|30
1664475900000|2022-09-29 18:25:00|630.95|630.65|631.75|631.45|632.05|631.75|630.95|630.65|36
1664476200000|2022-09-29 18:30:00|631.65|631.35|631.55|631.25|632.05|631.75|631.35|631.05|37
1664476500000|2022-09-29 18:35:00|631.45|631.15|632.35|632.05|632.95|632.65|631.45|631.15|41
1664476800000|2022-09-29 18:40:00|632.45|632.15|632.15|631.85|632.65|632.35|632.05|631.75|12
1664477100000|2022-09-29 18:45:00|632.05|631.75|632.15|631.85|632.55|632.25|632.05|631.75|17
1664477400000|2022-09-29 18:50:00|632.25|631.95|631.55|631.25|632.25|631.95|631.35|631.05|16
1664477700000|2022-09-29 18:55:00|631.65|631.35|631.35|631.05|631.85|631.55|631.35|631.05|42
1664478000000|2022-09-29 19:00:00|631.25|630.95|632.05|631.75|632.35|632.05|631.25|630.95|29
1664478300000|2022-09-29 19:05:00|632.15|631.85|631.95|631.65|632.65|632.35|631.95|631.65|23
1664478600000|2022-09-29 19:10:00|631.85|631.55|632.75|632.45|632.85|632.55|631.75|631.45|14
1664478900000|2022-09-29 19:15:00|632.65|632.35|633.35|633.05|633.45|633.15|632.55|632.25|36
1664479200000|2022-09-29 19:20:00|633.25|632.95|633.35|633.05|633.55|633.25|633.15|632.85|26
1664479500000|2022-09-29 19:25:00|633.25|632.95|632.95|632.65|633.25|632.95|632.55|632.25|33
1664479800000|2022-09-29 19:30:00|632.85|632.55|634.25|633.95|634.35|634.05|632.85|632.55|67
1664480100000|2022-09-29 19:35:00|634.15|633.85|634.75|634.45|635.15|634.85|633.75|633.45|54
1664480400000|2022-09-29 19:40:00|634.85|634.55|634.85|634.55|635.05|634.75|634.15|633.85|33
1664480700000|2022-09-29 19:45:00|634.75|634.45|634.85|634.55|635.15|634.85|634.45|634.15|37
1664481000000|2022-09-29 19:50:00|635.15|634.85|634.75|634.45|635.45|635.15|634.25|633.95|43
1664481300000|2022-09-29 19:55:00|634.65|634.35|635.45|634.95|635.45|635.05|634.35|634.05|57
1664481600000|2022-09-29 20:00:00|635.75|635.25|635.95|635.45|637.15|636.65|635.65|635.15|0
1664481900000|2022-09-29 20:05:00|635.85|635.35|636.15|635.65|636.15|635.65|635.55|635.05|0
1664482200000|2022-09-29 20:10:00|636.05|635.55|636.05|635.55|636.45|635.95|635.95|635.45|0
1664482500000|2022-09-29 20:15:00|636.15|635.65|636.25|635.75|636.45|635.95|635.95|635.45|0
1664482800000|2022-09-29 20:20:00|636.35|635.85|636.35|635.85|636.45|635.95|636.15|635.65|0
1664483100000|2022-09-29 20:25:00|636.25|635.75|636.25|635.75|636.35|635.85|636.15|635.65|0
1664483400000|2022-09-29 20:30:00|636.15|635.65|636.05|635.55|636.25|635.75|635.95|635.45|0
1664483700000|2022-09-29 20:35:00|635.95|635.45|636.05|635.55|636.35|635.85|635.95|635.45|0
1664484000000|2022-09-29 20:40:00|636.15|635.65|636.05|635.55|636.25|635.75|636.05|635.55|0
1664484300000|2022-09-29 20:45:00|636.15|635.65|636.25|635.75|636.25|635.75|636.15|635.65|0
1664484600000|2022-09-29 20:50:00|636.15|635.65|636.45|635.95|636.45|635.95|636.15|635.65|0
1664484900000|2022-09-29 20:55:00|636.35|635.85|636.45|635.95|636.55|636.05|636.25|635.75|0
1664485200000|2022-09-29 21:00:00|636.35|635.85|636.35|635.85|636.45|635.95|636.35|635.85|0
1664485500000|2022-09-29 21:05:00|636.45|635.95|636.35|635.85|636.45|635.95|636.35|635.85|0
1664486100000|2022-09-29 21:15:00|636.55|636.05|636.55|636.05|636.55|636.05|636.55|636.05|0
1664486400000|2022-09-29 21:20:00|636.45|635.95|636.45|635.95|636.55|636.05|636.45|635.95|0
1664487000000|2022-09-29 21:30:00|636.55|636.05|636.45|635.95|636.55|636.05|636.45|635.95|0
1664487300000|2022-09-29 21:35:00|636.35|635.85|636.35|635.85|636.45|635.95|636.35|635.85|0
1664488200000|2022-09-29 21:50:00|636.45|635.95|636.45|635.95|636.45|635.95|636.45|635.95|0
1664488500000|2022-09-29 21:55:00|636.35|635.85|636.25|635.75|636.45|635.95|636.25|635.75|0
1664488800000|2022-09-29 22:00:00|636.15|635.65|636.85|636.35|637.05|636.55|635.85|635.35|0
1664489100000|2022-09-29 22:05:00|636.95|636.45|637.65|637.15|637.65|637.15|636.95|636.45|0
1664489400000|2022-09-29 22:10:00|637.55|637.05|637.45|636.95|637.95|637.45|637.45|636.95|0
1664489700000|2022-09-29 22:15:00|637.55|637.05|637.95|637.45|638.15|637.65|637.55|637.05|0
1664490000000|2022-09-29 22:20:00|637.85|637.35|637.15|636.65|637.95|637.45|637.15|636.65|0
1664490300000|2022-09-29 22:25:00|637.25|636.75|637.15|636.65|637.55|637.05|637.05|636.55|0
1664490600000|2022-09-29 22:30:00|637.05|636.55|636.75|636.25|637.25|636.75|636.75|636.25|0
1664490900000|2022-09-29 22:35:00|636.85|636.35|636.65|636.15|637.15|636.65|636.55|636.05|0
1664491200000|2022-09-29 22:40:00|636.55|636.05|636.95|636.45|637.05|636.55|636.55|636.05|0
1664491500000|2022-09-29 22:45:00|636.85|636.35|636.75|636.25|636.95|636.45|636.75|636.25|0
1664491800000|2022-09-29 22:50:00|636.85|636.35|637.55|637.05|637.55|637.05|636.65|636.15|0
1664492100000|2022-09-29 22:55:00|637.45|636.95|637.45|636.95|637.75|637.25|637.25|636.75|0
1664492400000|2022-09-29 23:00:00|637.55|637.05|637.75|637.25|637.85|637.35|637.55|637.05|0
1664492700000|2022-09-29 23:05:00|637.85|637.35|637.75|637.25|637.85|637.35|637.65|637.15|0
1664493000000|2022-09-29 23:10:00|637.65|637.15|637.45|636.95|637.75|637.25|637.45|636.95|0
1664493300000|2022-09-29 23:15:00|637.55|637.05|637.45|636.95|637.75|637.25|637.25|636.75|0
1664493600000|2022-09-29 23:20:00|637.55|637.05|637.65|637.15|637.65|637.15|637.35|636.85|0
1664493900000|2022-09-29 23:25:00|637.75|637.25|638.05|637.55|638.05|637.55|637.75|637.25|0
1664494200000|2022-09-29 23:30:00|637.95|637.45|638.05|637.55|638.35|637.85|637.95|637.45|0
1664494500000|2022-09-29 23:35:00|638.15|637.65|638.05|637.55|638.25|637.75|637.85|637.35|0
1664494800000|2022-09-29 23:40:00|637.95|637.45|638.45|637.95|638.65|638.15|637.95|637.45|0
1664495100000|2022-09-29 23:45:00|638.35|637.85|638.35|637.85|638.45|637.95|638.25|637.75|0
1664495400000|2022-09-29 23:50:00|638.25|637.75|638.45|637.95|638.45|637.95|638.05|637.55|0
1664495700000|2022-09-29 23:55:00|638.35|637.85|638.25|637.75|638.55|638.05|638.25|637.75|0
1664496000000|2022-09-30 00:00:00|638.35|637.85|637.25|636.75|638.55|638.05|636.95|636.45|0
1664496300000|2022-09-30 00:05:00|637.15|636.65|636.95|636.45|637.55|637.05|636.85|636.35|0
1664496600000|2022-09-30 00:10:00|636.85|636.35|636.45|635.95|637.15|636.65|636.35|635.85|0
1664496900000|2022-09-30 00:15:00|636.55|636.05|635.55|635.05|636.55|636.05|635.05|634.55|0
1664497200000|2022-09-30 00:20:00|635.65|635.15|634.85|634.35|635.65|635.15|634.85|634.35|0
1664497500000|2022-09-30 00:25:00|634.95|634.45|635.15|634.65|635.25|634.75|634.65|634.15|0
1664497800000|2022-09-30 00:30:00|635.25|634.75|635.45|634.95|635.55|635.05|634.85|634.35|0
1664498100000|2022-09-30 00:35:00|635.35|634.85|634.15|633.65|635.45|634.95|633.65|633.15|0
1664498400000|2022-09-30 00:40:00|634.25|633.75|634.05|633.55|634.65|634.15|633.85|633.35|0
1664498700000|2022-09-30 00:45:00|634.25|633.75|633.85|633.35|634.45|633.95|633.65|633.15|0
1664499000000|2022-09-30 00:50:00|633.65|633.15|634.15|633.65|634.25|633.75|633.25|632.75|0
1664499300000|2022-09-30 00:55:00|634.25|633.75|634.85|634.35|635.05|634.55|634.05|633.55|0
1664499600000|2022-09-30 01:00:00|634.65|634.15|634.45|633.95|635.15|634.65|634.45|633.95|0
1664499900000|2022-09-30 01:05:00|634.35|633.85|633.85|633.35|634.35|633.85|633.65|633.15|0
1664500200000|2022-09-30 01:10:00|634.05|633.55|635.25|634.75|635.25|634.75|633.85|633.35|0
1664500500000|2022-09-30 01:15:00|635.05|634.55|634.45|633.95|635.25|634.75|634.05|633.55|0
1664500800000|2022-09-30 01:20:00|634.25|633.75|634.65|634.15|634.65|634.15|634.05|633.55|0
1664501100000|2022-09-30 01:25:00|634.45|633.95|634.45|633.95|635.05|634.55|634.25|633.75|0
1664501400000|2022-09-30 01:30:00|634.35|633.85|634.25|633.75|634.85|634.35|633.85|633.35|0
1664501700000|2022-09-30 01:35:00|634.35|633.85|634.85|634.35|635.25|634.75|634.25|633.75|0
1664502000000|2022-09-30 01:40:00|634.65|634.15|635.05|634.55|635.05|634.55|634.25|633.75|0
1664502300000|2022-09-30 01:45:00|634.85|634.35|635.15|634.65|635.25|634.75|634.65|634.15|0
1664502600000|2022-09-30 01:50:00|635.25|634.75|635.55|635.05|635.95|635.45|635.05|634.55|0
1664502900000|2022-09-30 01:55:00|635.45|634.95|635.05|634.55|635.55|635.05|635.05|634.55|0
1664503200000|2022-09-30 02:00:00|635.25|634.75|635.25|634.75|635.25|634.75|634.65|634.15|0
1664503500000|2022-09-30 02:05:00|635.35|634.85|635.35|634.85|635.75|635.25|635.35|634.85|0
1664503800000|2022-09-30 02:10:00|635.25|634.75|634.65|634.15|635.35|634.85|634.55|634.05|0
1664504100000|2022-09-30 02:15:00|634.45|633.95|633.45|632.95|634.65|634.15|633.25|632.75|0
1664504400000|2022-09-30 02:20:00|633.25|632.75|633.05|632.55|633.25|632.75|632.55|632.05|0
1664504700000|2022-09-30 02:25:00|632.95|632.45|633.25|632.75|633.45|632.95|632.45|631.95|0
1664505000000|2022-09-30 02:30:00|633.45|632.95|633.45|632.95|633.85|633.35|633.05|632.55|0
1664505300000|2022-09-30 02:35:00|633.65|633.15|634.05|633.55|634.05|633.55|633.45|632.95|0
1664505600000|2022-09-30 02:40:00|634.15|633.65|634.25|633.75|634.45|633.95|633.85|633.35|0
1664505900000|2022-09-30 02:45:00|634.45|633.95|634.85|634.35|634.95|634.45|634.25|633.75|0
1664506200000|2022-09-30 02:50:00|634.65|634.15|634.65|634.15|634.95|634.45|634.65|634.15|0
1664506500000|2022-09-30 02:55:00|634.85|634.35|634.55|634.05|635.15|634.65|634.45|633.95|0
1664506800000|2022-09-30 03:00:00|634.65|634.15|634.65|634.15|634.75|634.25|634.45|633.95|0
1664507100000|2022-09-30 03:05:00|634.75|634.25|634.35|633.85|634.75|634.25|634.05|633.55|0
1664507400000|2022-09-30 03:10:00|634.45|633.95|634.35|633.85|634.45|633.95|634.05|633.55|0
1664507700000|2022-09-30 03:15:00|634.25|633.75|633.65|633.15|634.25|633.75|633.55|633.05|0
1664508000000|2022-09-30 03:20:00|633.75|633.25|634.05|633.55|634.45|633.95|633.75|633.25|0
1664508300000|2022-09-30 03:25:00|633.95|633.45|633.85|633.35|634.25|633.75|633.65|633.15|0
1664508600000|2022-09-30 03:30:00|633.65|633.15|634.25|633.75|634.25|633.75|633.25|632.75|0
1664508900000|2022-09-30 03:35:00|634.05|633.55|633.85|633.35|634.35|633.85|633.85|633.35|0
1664509200000|2022-09-30 03:40:00|633.65|633.15|633.65|633.15|634.05|633.55|633.25|632.75|0
1664509500000|2022-09-30 03:45:00|633.55|633.05|633.25|632.75|633.65|633.15|633.15|632.65|0
1664509800000|2022-09-30 03:50:00|633.15|632.65|632.45|631.95|633.25|632.75|632.45|631.95|0
1664510100000|2022-09-30 03:55:00|632.65|632.15|632.45|631.95|632.85|632.35|632.25|631.75|0
1664510400000|2022-09-30 04:00:00|632.25|631.75|632.45|631.95|632.85|632.35|632.25|631.75|0
1664510700000|2022-09-30 04:05:00|632.25|631.75|632.15|631.65|632.25|631.75|631.35|630.85|0
1664511000000|2022-09-30 04:10:00|632.25|631.75|632.45|631.95|632.45|631.95|632.15|631.65|0
1664511300000|2022-09-30 04:15:00|632.35|631.85|632.35|631.85|632.65|632.15|631.95|631.45|0
1664511600000|2022-09-30 04:20:00|632.15|631.65|632.45|631.95|632.55|632.05|632.15|631.65|0
1664511900000|2022-09-30 04:25:00|632.35|631.85|631.75|631.25|632.45|631.95|631.55|631.05|0
1664512200000|2022-09-30 04:30:00|631.55|631.05|631.95|631.45|632.15|631.65|631.55|631.05|0
1664512500000|2022-09-30 04:35:00|632.15|631.65|632.15|631.65|632.35|631.85|631.55|631.05|0
1664512800000|2022-09-30 04:40:00|631.95|631.45|632.55|632.05|632.55|632.05|631.75|631.25|0
1664513100000|2022-09-30 04:45:00|632.35|631.85|632.15|631.65|632.35|631.85|631.95|631.45|0
1664513400000|2022-09-30 04:50:00|632.35|631.85|632.35|631.85|632.55|632.05|631.95|631.45|0
1664513700000|2022-09-30 04:55:00|632.15|631.65|632.15|631.65|632.35|631.85|632.15|631.65|0
1664514000000|2022-09-30 05:00:00|631.95|631.45|631.95|631.45|632.75|632.25|631.75|631.25|0
1664514300000|2022-09-30 05:05:00|632.05|631.55|632.75|632.25|632.75|632.25|631.95|631.45|0
1664514600000|2022-09-30 05:10:00|632.95|632.45|633.05|632.55|633.25|632.75|632.75|632.25|0
1664514900000|2022-09-30 05:15:00|633.15|632.65|633.25|632.75|633.85|633.35|633.15|632.65|0
1664515200000|2022-09-30 05:20:00|633.35|632.85|633.65|633.15|634.05|633.55|633.25|632.75|0
1664515500000|2022-09-30 05:25:00|633.55|633.05|633.35|632.85|633.65|633.15|632.95|632.45|0
1664515800000|2022-09-30 05:30:00|633.45|632.95|633.25|632.75|633.65|633.15|633.15|632.65|0
1664516100000|2022-09-30 05:35:00|633.35|632.85|633.25|632.75|633.45|632.95|633.25|632.75|0
1664516400000|2022-09-30 05:40:00|633.35|632.85|634.25|633.75|634.45|633.95|633.35|632.85|0
1664516700000|2022-09-30 05:45:00|634.45|633.95|633.85|633.35|634.45|633.95|633.85|633.35|0
1664517000000|2022-09-30 05:50:00|633.65|633.15|633.45|632.95|633.85|633.35|633.25|632.75|0
1664517300000|2022-09-30 05:55:00|633.25|632.75|632.55|632.05|633.25|632.75|632.55|632.05|0
1664517600000|2022-09-30 06:00:00|632.95|632.65|633.35|633.05|634.25|633.95|632.95|632.65|104
1664517900000|2022-09-30 06:05:00|633.25|632.95|633.95|633.65|634.05|633.75|633.25|632.95|76
1664518200000|2022-09-30 06:10:00|634.05|633.75|634.15|633.85|634.55|634.25|633.95|633.65|46
1664518500000|2022-09-30 06:15:00|634.25|633.95|633.65|633.35|634.35|634.05|633.25|632.95|60
1664518800000|2022-09-30 06:20:00|633.55|633.25|633.65|633.35|633.75|633.45|633.05|632.75|43
1664519100000|2022-09-30 06:25:00|633.75|633.45|634.35|634.05|634.45|634.15|633.65|633.35|43
1664519400000|2022-09-30 06:30:00|634.45|634.15|634.65|634.35|634.65|634.35|634.25|633.95|59
1664519700000|2022-09-30 06:35:00|634.55|634.25|634.45|634.15|634.65|634.35|634.05|633.75|55
1664520000000|2022-09-30 06:40:00|634.35|634.05|634.25|633.95|634.75|634.45|634.15|633.85|41
1664520300000|2022-09-30 06:45:00|634.35|634.05|635.45|635.15|635.85|635.55|634.35|634.05|232
1664520600000|2022-09-30 06:50:00|635.55|635.25|635.95|635.65|636.45|636.15|635.45|635.15|33
1664520900000|2022-09-30 06:55:00|636.05|635.75|635.05|634.75|636.55|636.25|635.05|634.75|77
1664521200000|2022-09-30 07:00:00|634.95|634.85|636.45|636.35|636.65|636.55|634.75|634.65|826
1664521500000|2022-09-30 07:05:00|636.55|636.45|638.05|637.95|638.15|638.05|636.15|636.05|492
1664521800000|2022-09-30 07:10:00|637.95|637.85|637.85|637.75|638.75|638.65|637.35|637.25|382
1664522100000|2022-09-30 07:15:00|637.75|637.65|638.25|638.15|639.05|638.95|636.85|636.75|412
1664522400000|2022-09-30 07:20:00|638.35|638.25|639.75|639.65|639.75|639.65|638.35|638.25|395
1664522700000|2022-09-30 07:25:00|639.65|639.55|639.75|639.65|641.05|640.95|639.65|639.55|386
1664523000000|2022-09-30 07:30:00|639.85|639.75|639.95|639.85|640.05|639.95|638.95|638.85|389
1664523300000|2022-09-30 07:35:00|639.85|639.75|639.55|639.45|640.05|639.95|639.05|638.95|217
1664523600000|2022-09-30 07:40:00|639.49|639.39|638.39|638.29|639.99|639.89|638.29|638.19|206
1664523900000|2022-09-30 07:45:00|638.59|638.49|638.49|638.39|638.79|638.69|637.99|637.89|214
1664524200000|2022-09-30 07:50:00|638.39|638.29|638.59|638.49|639.19|639.09|638.09|637.99|161
1664524500000|2022-09-30 07:55:00|638.49|638.39|639.39|639.29|639.49|639.39|638.49|638.39|145
1664524800000|2022-09-30 08:00:00|639.49|639.39|639.99|639.89|640.19|640.09|639.39|639.29|231
1664525100000|2022-09-30 08:05:00|639.89|639.79|638.59|638.49|639.99|639.89|638.49|638.39|248
1664525400000|2022-09-30 08:10:00|638.69|638.59|639.39|639.29|639.49|639.39|638.49|638.39|193
1664525700000|2022-09-30 08:15:00|639.49|639.39|640.19|640.09|640.39|640.29|639.19|639.09|240
1664526000000|2022-09-30 08:20:00|640.09|639.99|639.79|639.69|640.29|640.19|638.99|638.89|170
1664526300000|2022-09-30 08:25:00|639.89|639.79|638.99|638.89|639.99|639.89|638.79|638.69|177
1664526600000|2022-09-30 08:30:00|638.89|638.79|639.79|639.69|639.99|639.89|638.89|638.79|185
1664526900000|2022-09-30 08:35:00|639.69|639.59|638.69|638.59|639.79|639.69|638.39|638.29|184
1664527200000|2022-09-30 08:40:00|638.59|638.49|638.29|638.19|638.79|638.69|637.89|637.79|224
1664527500000|2022-09-30 08:45:00|638.39|638.29|638.49|638.39|638.79|638.69|637.99|637.89|99
1664527800000|2022-09-30 08:50:00|638.59|638.49|639.49|639.39|639.79|639.69|638.29|638.19|175
1664528100000|2022-09-30 08:55:00|639.59|639.49|639.19|639.09|639.59|639.49|638.89|638.79|212
1664528400000|2022-09-30 09:00:00|639.09|638.99|638.49|638.39|639.29|639.19|638.29|638.19|189
1664528700000|2022-09-30 09:05:00|638.59|638.49|638.49|638.39|638.89|638.79|637.99|637.89|144
1664529000000|2022-09-30 09:10:00|638.59|638.49|638.29|638.19|639.09|638.99|638.19|638.09|173
1664529300000|2022-09-30 09:15:00|638.39|638.29|637.39|637.29|638.49|638.39|637.09|636.99|126
1664529600000|2022-09-30 09:20:00|637.29|637.19|637.89|637.79|637.89|637.79|636.99|636.89|149
1664529900000|2022-09-30 09:25:00|637.99|637.89|637.79|637.69|638.09|637.99|637.09|636.99|179
1664530200000|2022-09-30 09:30:00|637.69|637.59|638.19|638.09|638.39|638.29|637.59|637.49|125
1664530500000|2022-09-30 09:35:00|638.09|637.99|637.09|636.99|638.29|638.19|636.89|636.79|163
1664530800000|2022-09-30 09:40:00|637.19|637.09|636.99|636.89|637.29|637.19|636.49|636.39|243
1664531100000|2022-09-30 09:45:00|636.89|636.79|637.19|637.09|637.59|637.49|636.69|636.59|217
1664531400000|2022-09-30 09:50:00|637.09|636.99|637.49|637.39|637.89|637.79|637.09|636.99|251
1664531700000|2022-09-30 09:55:00|637.39|637.29|637.69|637.59|637.79|637.69|637.19|637.09|178
1664532000000|2022-09-30 10:00:00|637.59|637.49|639.19|639.09|639.49|639.39|637.49|637.39|430
1664532300000|2022-09-30 10:05:00|639.29|639.19|639.79|639.69|639.89|639.79|639.19|639.09|189
1664532600000|2022-09-30 10:10:00|639.69|639.59|640.49|640.39|640.69|640.59|639.59|639.49|245
1664532900000|2022-09-30 10:15:00|640.39|640.29|639.79|639.69|640.59|640.49|639.79|639.69|193
1664533200000|2022-09-30 10:20:00|639.89|639.79|639.89|639.79|639.89|639.79|639.09|638.99|239
1664533500000|2022-09-30 10:25:00|639.79|639.69|640.29|640.19|640.49|640.39|639.29|639.19|195
1664533800000|2022-09-30 10:30:00|640.19|640.09|639.79|639.69|640.19|640.09|639.69|639.59|164
1664534100000|2022-09-30 10:35:00|639.69|639.59|640.19|640.09|640.49|640.39|639.69|639.59|148
1664534400000|2022-09-30 10:40:00|640.29|640.19|639.69|639.59|640.29|640.19|639.39|639.29|161
1664534700000|2022-09-30 10:45:00|639.59|639.49|639.39|639.29|639.79|639.69|638.89|638.79|212
1664535000000|2022-09-30 10:50:00|639.29|639.19|638.79|638.69|639.49|639.39|638.49|638.39|145
1664535300000|2022-09-30 10:55:00|638.69|638.59|638.09|637.99|638.69|638.59|637.79|637.69|175
1664535600000|2022-09-30 11:00:00|638.19|638.09|637.79|637.69|638.69|638.59|637.69|637.59|214
1664535900000|2022-09-30 11:05:00|637.89|637.79|637.29|637.19|638.09|637.99|637.19|637.09|138
1664536200000|2022-09-30 11:10:00|637.19|637.09|636.99|636.89|637.29|637.19|636.69|636.59|159
1664536500000|2022-09-30 11:15:00|637.09|636.99|637.59|637.49|637.59|637.49|636.79|636.69|108
1664536800000|2022-09-30 11:20:00|637.49|637.39|637.79|637.69|637.79|637.69|637.19|637.09|93
1664537100000|2022-09-30 11:25:00|637.69|637.59|637.89|637.79|637.89|637.79|637.39|637.29|173
1664537400000|2022-09-30 11:30:00|637.79|637.69|636.99|636.89|637.89|637.79|636.79|636.69|92
1664537700000|2022-09-30 11:35:00|636.89|636.79|636.99|636.89|636.99|636.89|636.19|636.09|165
1664538000000|2022-09-30 11:40:00|636.89|636.79|636.59|636.49|637.09|636.99|636.59|636.49|113
1664538300000|2022-09-30 11:45:00|636.49|636.39|635.69|635.59|636.59|636.49|635.59|635.49|237
1664538600000|2022-09-30 11:50:00|635.59|635.49|635.79|635.69|635.89|635.79|635.29|635.19|146
1664538900000|2022-09-30 11:55:00|635.69|635.59|636.09|635.99|636.39|636.29|635.39|635.29|106
1664539200000|2022-09-30 12:00:00|636.19|636.09|636.79|636.69|637.29|637.19|635.99|635.89|154
1664539500000|2022-09-30 12:05:00|636.89|636.79|636.29|636.19|636.89|636.79|635.99|635.89|87
1664539800000|2022-09-30 12:10:00|636.39|636.29|636.39|636.29|637.09|636.99|636.19|636.09|90
1664540100000|2022-09-30 12:15:00|636.29|636.19|636.29|636.19|636.49|636.39|635.79|635.69|163
1664540400000|2022-09-30 12:20:00|636.19|636.09|635.69|635.59|636.49|636.39|635.69|635.59|141
1664540700000|2022-09-30 12:25:00|635.79|635.69|637.89|637.79|638.19|638.09|635.39|635.29|1075
1664541000000|2022-09-30 12:30:00|637.39|637.29|634.79|634.69|637.49|637.39|633.69|633.59|812
1664541300000|2022-09-30 12:35:00|634.89|634.79|634.99|634.89|635.59|635.49|634.29|634.19|383
1664541600000|2022-09-30 12:40:00|635.09|634.99|636.59|636.49|637.09|636.99|634.69|634.59|324
1664541900000|2022-09-30 12:45:00|636.69|636.59|635.99|635.89|637.09|636.99|635.99|635.89|216
1664542200000|2022-09-30 12:50:00|635.89|635.79|635.29|635.19|636.29|636.19|634.79|634.69|250
1664542500000|2022-09-30 12:55:00|635.39|635.29|636.79|636.69|637.09|636.99|635.19|635.09|582
1664542800000|2022-09-30 13:00:00|636.69|636.59|635.49|635.39|637.49|637.39|635.49|635.39|354
1664543100000|2022-09-30 13:05:00|635.59|635.49|634.79|634.69|635.59|635.49|634.59|634.49|251
1664543400000|2022-09-30 13:10:00|634.89|634.79|634.59|634.49|634.89|634.79|634.19|634.09|250
1664543700000|2022-09-30 13:15:00|634.69|634.59|635.09|634.99|635.49|635.39|634.09|633.99|215
1664544000000|2022-09-30 13:20:00|634.99|634.89|635.09|634.99|635.59|635.49|634.69|634.59|134
1664544300000|2022-09-30 13:25:00|634.99|634.89|634.99|634.89|635.39|635.29|634.59|634.49|220
1664544600000|2022-09-30 13:30:00|635.09|634.99|636.89|636.79|637.39|637.29|634.89|634.79|565
1664544900000|2022-09-30 13:35:00|636.99|636.89|634.39|634.29|637.19|637.09|633.89|633.79|374
1664545200000|2022-09-30 13:40:00|634.49|634.39|635.49|635.39|636.39|636.29|633.59|633.49|450
1664545500000|2022-09-30 13:45:00|635.59|635.49|636.09|635.99|636.49|636.39|634.99|634.89|403
1664545800000|2022-09-30 13:50:00|636.19|636.09|637.49|637.39|637.69|637.59|635.69|635.59|434
1664546100000|2022-09-30 13:55:00|637.59|637.49|637.79|637.69|638.59|638.49|637.19|637.09|383
1664546400000|2022-09-30 14:00:00|638.09|637.99|637.59|637.49|638.09|637.99|636.59|636.49|411
1664546700000|2022-09-30 14:05:00|637.49|637.39|636.99|636.89|637.69|637.59|636.39|636.29|271
1664547000000|2022-09-30 14:10:00|636.96|636.86|636.66|636.56|637.66|637.56|636.06|635.96|271
1664547300000|2022-09-30 14:15:00|636.56|636.46|636.66|636.56|636.86|636.76|635.06|634.96|259
1664547600000|2022-09-30 14:20:00|636.56|636.46|636.76|636.66|637.06|636.96|635.96|635.86|223
1664547900000|2022-09-30 14:25:00|636.86|636.76|637.36|637.26|637.46|637.36|636.16|636.06|180
1664548200000|2022-09-30 14:30:00|637.26|637.16|639.06|638.96|639.06|638.96|637.16|637.06|276
1664548500000|2022-09-30 14:35:00|638.96|638.86|638.86|638.76|639.36|639.26|638.46|638.36|238
1664548800000|2022-09-30 14:40:00|638.76|638.66|638.76|638.66|639.16|639.06|638.16|638.06|238
1664549100000|2022-09-30 14:45:00|638.66|638.56|638.56|638.46|639.06|638.96|637.66|637.56|256
1664549400000|2022-09-30 14:50:00|638.46|638.36|638.56|638.46|639.66|639.56|638.16|638.06|271
1664549700000|2022-09-30 14:55:00|638.66|638.56|639.66|639.56|639.66|639.56|638.26|638.16|343
1664550000000|2022-09-30 15:00:00|639.76|639.66|640.06|639.96|640.36|640.26|638.76|638.66|476
1664550300000|2022-09-30 15:05:00|640.16|640.06|641.76|641.66|641.76|641.66|639.96|639.86|422
1664550600000|2022-09-30 15:10:00|641.86|641.76|642.06|641.96|642.16|642.06|641.36|641.26|315
1664550900000|2022-09-30 15:15:00|641.96|641.86|641.86|641.76|642.46|642.36|641.56|641.46|329
1664551200000|2022-09-30 15:20:00|641.76|641.66|642.16|642.06|642.26|642.16|641.46|641.36|450
1664551500000|2022-09-30 15:25:00|642.26|642.16|641.06|640.96|642.26|642.16|641.06|640.96|818
1664551800000|2022-09-30 15:30:00|641.16|640.86|640.56|640.26|641.46|641.16|640.36|640.06|1647
1664552100000|2022-09-30 15:35:00|640.46|640.16|640.06|639.76|640.96|640.66|639.76|639.46|688
1664552400000|2022-09-30 15:40:00|639.96|639.66|638.36|638.06|640.06|639.76|638.36|638.06|241
1664552700000|2022-09-30 15:45:00|638.26|637.96|638.06|637.76|638.56|638.26|637.96|637.66|106
1664553000000|2022-09-30 15:50:00|637.96|637.66|637.36|637.06|637.96|637.66|637.26|636.96|57
1664553300000|2022-09-30 15:55:00|637.26|636.96|637.76|637.46|637.96|637.66|637.16|636.86|62
1664553600000|2022-09-30 16:00:00|637.66|637.36|637.16|636.86|637.66|637.36|636.66|636.36|104
1664553900000|2022-09-30 16:05:00|637.26|636.96|636.76|636.46|637.76|637.46|636.76|636.46|103
1664554200000|2022-09-30 16:10:00|636.66|636.36|637.46|637.16|637.46|637.16|636.56|636.26|51
1664554500000|2022-09-30 16:15:00|637.56|637.26|637.36|637.06|637.66|637.36|637.26|636.96|52
1664554800000|2022-09-30 16:20:00|637.26|636.96|637.26|636.96|637.46|637.16|636.36|636.06|90
1664555100000|2022-09-30 16:25:00|637.16|636.86|636.86|636.56|637.76|637.46|636.86|636.56|37
1664555400000|2022-09-30 16:30:00|636.76|636.46|637.46|637.16|637.56|637.26|636.76|636.46|11
1664555700000|2022-09-30 16:35:00|637.36|637.06|638.26|637.96|638.26|637.96|637.26|636.96|17
1664556000000|2022-09-30 16:40:00|638.16|637.86|638.16|637.86|638.36|638.06|637.76|637.46|19
1664556300000|2022-09-30 16:45:00|638.26|637.96|638.26|637.96|638.56|638.26|637.96|637.66|20
1664556600000|2022-09-30 16:50:00|638.36|638.06|637.86|637.56|638.46|638.16|637.66|637.36|9
1664556900000|2022-09-30 16:55:00|637.76|637.46|637.56|637.26|638.16|637.86|637.56|637.26|36
1664557200000|2022-09-30 17:00:00|637.46|637.16|637.26|636.96|637.46|637.16|636.86|636.56|31
1664557500000|2022-09-30 17:05:00|637.16|636.86|637.36|637.06|637.86|637.56|637.16|636.86|27
1664557800000|2022-09-30 17:10:00|637.46|637.16|636.96|636.66|637.76|637.46|636.96|636.66|20
1664558100000|2022-09-30 17:15:00|637.06|636.76|636.66|636.36|637.26|636.96|636.56|636.26|19
1664558400000|2022-09-30 17:20:00|636.76|636.46|636.86|636.56|637.26|636.96|636.76|636.46|11
1664558700000|2022-09-30 17:25:00|636.76|636.46|637.66|637.36|637.96|637.66|636.76|636.46|37
1664559000000|2022-09-30 17:30:00|637.76|637.46|636.96|636.66|637.76|637.46|636.96|636.66|6
1664559300000|2022-09-30 17:35:00|636.76|636.46|636.06|635.76|636.96|636.66|635.96|635.66|23
1664559600000|2022-09-30 17:40:00|635.96|635.66|635.56|635.26|636.06|635.76|635.46|635.16|19
1664559900000|2022-09-30 17:45:00|635.46|635.16|635.26|634.96|635.46|635.16|635.16|634.86|13
1664560200000|2022-09-30 17:50:00|635.16|634.86|635.76|635.46|636.06|635.76|635.16|634.86|33
1664560500000|2022-09-30 17:55:00|635.66|635.36|635.36|635.06|635.86|635.56|635.36|635.06|14
1664560800000|2022-09-30 18:00:00|635.26|634.96|635.16|634.86|635.66|635.36|635.06|634.76|24
1664561100000|2022-09-30 18:05:00|635.26|634.96|635.46|635.16|635.66|635.36|634.96|634.66|81
1664561400000|2022-09-30 18:10:00|635.56|635.26|635.66|635.36|635.86|635.56|635.46|635.16|16
1664561700000|2022-09-30 18:15:00|635.56|635.26|635.56|635.26|636.16|635.86|635.56|635.26|39
1664562000000|2022-09-30 18:20:00|635.46|635.16|635.26|634.96|635.76|635.46|635.06|634.76|14
1664562300000|2022-09-30 18:25:00|635.16|634.86|634.86|634.56|635.16|634.86|634.56|634.26|23
1664562600000|2022-09-30 18:30:00|634.96|634.66|635.46|635.16|635.46|635.16|634.66|634.36|39
1664562900000|2022-09-30 18:35:00|635.36|635.06|634.86|634.56|635.36|635.06|634.56|634.26|31
1664563200000|2022-09-30 18:40:00|634.76|634.46|634.06|633.76|634.76|634.46|633.66|633.36|20
1664563500000|2022-09-30 18:45:00|634.16|633.86|633.76|633.46|634.16|633.86|632.96|632.66|23
1664563800000|2022-09-30 18:50:00|633.86|633.56|633.26|632.96|633.86|633.56|633.26|632.96|32
1664564100000|2022-09-30 18:55:00|633.16|632.86|632.76|632.46|633.26|632.96|632.46|632.16|60
1664564400000|2022-09-30 19:00:00|632.66|632.36|633.96|633.66|634.46|634.16|632.56|632.26|32
1664564700000|2022-09-30 19:05:00|633.86|633.56|633.76|633.46|634.56|634.26|633.76|633.46|20
1664565000000|2022-09-30 19:10:00|633.86|633.56|633.26|632.96|634.26|633.96|632.96|632.66|38
1664565300000|2022-09-30 19:15:00|633.16|632.86|633.96|633.66|634.16|633.86|632.96|632.66|63
1664565600000|2022-09-30 19:20:00|633.86|633.56|634.06|633.76|634.06|633.76|633.36|633.06|28
1664565900000|2022-09-30 19:25:00|633.96|633.66|634.26|633.96|634.26|633.96|633.06|632.76|19
1664566200000|2022-09-30 19:30:00|634.16|633.86|633.36|633.06|634.76|634.46|633.16|632.86|95
1664566500000|2022-09-30 19:35:00|633.26|632.96|633.16|632.86|633.66|633.36|632.76|632.46|64
1664566800000|2022-09-30 19:40:00|633.06|632.76|633.36|633.06|633.96|633.66|633.06|632.76|35
1664567100000|2022-09-30 19:45:00|633.46|633.16|633.66|633.36|634.06|633.76|633.16|632.86|44
1664567400000|2022-09-30 19:50:00|633.56|633.26|632.76|632.46|633.56|633.26|632.46|632.16|215
1664567700000|2022-09-30 19:55:00|632.86|632.56|633.16|632.66|633.46|633.06|632.46|632.16|172
1664568000000|2022-09-30 20:00:00|632.36|631.86|633.36|632.86|633.96|633.46|631.96|631.46|0
1664568300000|2022-09-30 20:05:00|633.26|632.76|634.36|633.86|634.56|634.06|633.16|632.66|0
1664568600000|2022-09-30 20:10:00|634.26|633.76|634.76|634.26|634.86|634.36|634.26|633.76|0
1664568900000|2022-09-30 20:15:00|634.66|634.16|634.06|633.56|634.66|634.16|633.96|633.46|0
1664569200000|2022-09-30 20:20:00|634.16|633.66|633.96|633.46|634.46|633.96|633.86|633.36|0
1664569500000|2022-09-30 20:25:00|633.86|633.36|634.06|633.56|634.16|633.66|633.86|633.36|0
1664569800000|2022-09-30 20:30:00|633.96|633.46|633.56|633.06|633.96|633.46|633.56|633.06|0
1664570100000|2022-09-30 20:35:00|633.66|633.16|633.16|632.66|633.66|633.16|633.16|632.66|0
1664570400000|2022-09-30 20:40:00|633.26|632.76|633.16|632.66|633.36|632.86|632.96|632.46|0
1664570700000|2022-09-30 20:45:00|633.26|632.76|633.46|632.96|633.46|632.96|633.06|632.56|0
1664571000000|2022-09-30 20:50:00|633.36|632.86|633.46|632.96|633.76|633.26|633.26|632.76|0
1664571300000|2022-09-30 20:55:00|633.56|633.06|633.46|632.96|633.56|633.06|633.36|632.86|0
1664748000000|2022-10-02 22:00:00|631.86|631.36|631.56|631.06|632.16|631.66|631.46|630.96|0
1664748300000|2022-10-02 22:05:00|631.26|630.76|631.86|631.36|631.96|631.46|631.16|630.66|0
1664748600000|2022-10-02 22:10:00|631.96|631.46|633.16|632.66|633.96|633.46|631.86|631.36|0
1664748900000|2022-10-02 22:15:00|632.96|632.46|634.06|633.56|634.46|633.96|632.86|632.36|0
1664749200000|2022-10-02 22:20:00|633.96|633.46|633.86|633.36|634.96|634.46|633.76|633.26|0
1664749500000|2022-10-02 22:25:00|633.96|633.46|633.56|633.06|634.16|633.66|633.46|632.96|0
1664749800000|2022-10-02 22:30:00|633.66|633.16|633.86|633.36|634.36|633.86|633.06|632.56|0
1664750100000|2022-10-02 22:35:00|633.96|633.46|634.06|633.56|634.16|633.66|633.46|632.96|0
1664750400000|2022-10-02 22:40:00|633.96|633.46|634.16|633.66|634.46|633.96|633.66|633.16|0
1664750700000|2022-10-02 22:45:00|634.26|633.76|634.36|633.86|634.56|634.06|633.96|633.46|0
1664751000000|2022-10-02 22:50:00|634.46|633.96|634.46|633.96|634.86|634.36|634.26|633.76|0
1664751300000|2022-10-02 22:55:00|634.36|633.86|634.16|633.66|634.56|634.06|633.76|633.26|0
1664751600000|2022-10-02 23:00:00|633.46|632.96|633.06|632.56|633.66|633.16|632.96|632.46|0
1664751900000|2022-10-02 23:05:00|633.16|632.66|633.56|633.06|633.66|633.16|632.96|632.46|0
1664752200000|2022-10-02 23:10:00|633.66|633.16|632.96|632.46|633.86|633.36|632.96|632.46|0
1664752500000|2022-10-02 23:15:00|633.86|633.36|633.46|632.96|633.86|633.36|633.26|632.76|0
1664752800000|2022-10-02 23:20:00|633.36|632.86|633.36|632.86|633.76|633.26|633.26|632.76|0
1664753100000|2022-10-02 23:25:00|633.46|632.96|632.86|632.36|633.66|633.16|632.86|632.36|0
1664753400000|2022-10-02 23:30:00|632.96|632.46|632.66|632.16|633.16|632.66|632.66|632.16|0
1664753700000|2022-10-02 23:35:00|632.56|632.06|632.96|632.46|633.26|632.76|632.56|632.06|0
1664754000000|2022-10-02 23:40:00|633.06|632.56|632.76|632.26|633.16|632.66|632.66|632.16|0
1664754300000|2022-10-02 23:45:00|632.66|632.16|632.46|631.96|632.96|632.46|632.26|631.76|0
1664754600000|2022-10-02 23:50:00|632.56|632.06|630.26|629.76|632.66|632.16|629.76|629.26|0
1664754900000|2022-10-02 23:55:00|630.36|629.86|630.36|629.86|630.76|630.26|629.66|629.16|0
1664755200000|2022-10-03 00:00:00|630.46|629.96|629.76|629.26|630.76|630.26|629.26|628.76|0
1664755500000|2022-10-03 00:05:00|629.66|629.16|629.26|628.76|629.76|629.26|628.76|628.26|0
1664755800000|2022-10-03 00:10:00|629.16|628.66|629.46|628.96|629.76|629.26|628.96|628.46|0
1664756100000|2022-10-03 00:15:00|629.36|628.86|627.06|626.56|629.56|629.06|626.86|626.36|0
1664756400000|2022-10-03 00:20:00|626.86|626.36|628.46|627.96|628.56|628.06|626.86|626.36|0
1664756700000|2022-10-03 00:25:00|628.26|627.76|627.66|627.16|628.26|627.76|627.26|626.76|0
1664757000000|2022-10-03 00:30:00|627.56|627.06|627.06|626.56|627.66|627.16|626.86|626.36|0
1664757300000|2022-10-03 00:35:00|627.26|626.76|626.66|626.16|627.46|626.96|626.46|625.96|0
1664757600000|2022-10-03 00:40:00|626.86|626.36|626.56|626.06|626.86|626.36|626.46|625.96|0
1664757900000|2022-10-03 00:45:00|626.46|625.96|627.06|626.56|627.26|626.76|626.46|625.96|0
1664758200000|2022-10-03 00:50:00|627.16|626.66|627.06|626.56|627.46|626.96|626.86|626.36|0
1664758500000|2022-10-03 00:55:00|626.86|626.36|626.86|626.36|627.06|626.56|625.96|625.46|0
1664758800000|2022-10-03 01:00:00|627.06|626.56|627.26|626.76|627.46|626.96|627.06|626.56|0
1664759100000|2022-10-03 01:05:00|627.46|626.96|627.96|627.46|628.26|627.76|627.26|626.76|0
1664759400000|2022-10-03 01:10:00|628.06|627.56|628.46|627.96|628.66|628.16|627.86|627.36|0
1664759700000|2022-10-03 01:15:00|628.26|627.76|628.46|627.96|628.46|627.96|627.46|626.96|0
1664760000000|2022-10-03 01:20:00|628.66|628.16|628.26|627.76|628.66|628.16|628.06|627.56|0
1664760300000|2022-10-03 01:25:00|628.46|627.96|629.56|629.06|629.76|629.26|628.26|627.76|0
1664760600000|2022-10-03 01:30:00|629.66|629.16|630.36|629.86|630.56|630.06|629.46|628.96|0
1664760900000|2022-10-03 01:35:00|630.26|629.76|630.36|629.86|630.56|630.06|629.96|629.46|0
1664761200000|2022-10-03 01:40:00|630.16|629.66|631.16|630.66|631.16|630.66|629.96|629.46|0
1664761500000|2022-10-03 01:45:00|630.96|630.46|632.06|631.56|632.26|631.76|630.96|630.46|0
1664761800000|2022-10-03 01:50:00|631.96|631.46|632.66|632.16|632.86|632.36|631.86|631.36|0
1664762100000|2022-10-03 01:55:00|632.46|631.96|632.66|632.16|632.66|632.16|632.26|631.76|0
1664762400000|2022-10-03 02:00:00|632.76|632.26|631.86|631.36|632.86|632.36|631.86|631.36|0
1664762700000|2022-10-03 02:05:00|631.96|631.46|631.46|630.96|632.06|631.56|631.46|630.96|0
1664763000000|2022-10-03 02:10:00|631.56|631.06|631.86|631.36|632.06|631.56|631.26|630.76|0
1664763300000|2022-10-03 02:15:00|631.96|631.46|631.66|631.16|632.46|631.96|631.46|630.96|0
1664763600000|2022-10-03 02:20:00|631.46|630.96|630.76|630.26|631.66|631.16|630.56|630.06|0
1664763900000|2022-10-03 02:25:00|630.86|630.36|630.56|630.06|630.96|630.46|630.56|630.06|0
1664764200000|2022-10-03 02:30:00|630.36|629.86|630.16|629.66|630.76|630.26|630.16|629.66|0
1664764500000|2022-10-03 02:35:00|629.96|629.46|630.36|629.86|630.36|629.86|629.46|628.96|0
1664764800000|2022-10-03 02:40:00|630.56|630.06|630.76|630.26|630.76|630.26|630.36|629.86|0
1664765100000|2022-10-03 02:45:00|630.96|630.46|631.16|630.66|631.36|630.86|630.76|630.26|0
1664765400000|2022-10-03 02:50:00|631.26|630.76|631.56|631.06|631.76|631.26|631.26|630.76|0
1664765700000|2022-10-03 02:55:00|631.36|630.86|629.66|629.16|631.36|630.86|629.56|629.06|0
1664766000000|2022-10-03 03:00:00|629.76|629.26|629.56|629.06|630.16|629.66|629.56|629.06|0
1664766300000|2022-10-03 03:05:00|629.76|629.26|630.16|629.66|630.36|629.86|629.56|629.06|0
1664766600000|2022-10-03 03:10:00|630.06|629.56|630.16|629.66|630.36|629.86|629.96|629.46|0
1664766900000|2022-10-03 03:15:00|630.36|629.86|631.16|630.66|631.16|630.66|630.36|629.86|0
1664767200000|2022-10-03 03:20:00|631.36|630.86|630.76|630.26|631.56|631.06|630.56|630.06|0
1664767500000|2022-10-03 03:25:00|630.86|630.36|630.36|629.86|630.96|630.46|630.36|629.86|0
1664767800000|2022-10-03 03:30:00|630.56|630.06|630.76|630.26|630.96|630.46|630.16|629.66|0
1664768100000|2022-10-03 03:35:00|630.96|630.46|631.16|630.66|631.76|631.26|630.86|630.36|0
1664768400000|2022-10-03 03:40:00|630.96|630.46|631.26|630.76|631.36|630.86|630.96|630.46|0
1664768700000|2022-10-03 03:45:00|631.16|630.66|631.16|630.66|631.36|630.86|630.96|630.46|0
1664769000000|2022-10-03 03:50:00|631.06|630.56|631.76|631.26|631.76|631.26|631.06|630.56|0
1664769300000|2022-10-03 03:55:00|631.66|631.16|631.16|630.66|631.66|631.16|630.96|630.46|0
1664769600000|2022-10-03 04:00:00|631.06|630.56|631.16|630.66|631.36|630.86|630.96|630.46|0
1664769900000|2022-10-03 04:05:00|631.36|630.86|630.56|630.06|631.36|630.86|630.36|629.86|0
1664770200000|2022-10-03 04:10:00|630.76|630.26|630.96|630.46|631.16|630.66|630.76|630.26|0
1664770500000|2022-10-03 04:15:00|631.06|630.56|630.96|630.46|631.36|630.86|630.76|630.26|0
1664770800000|2022-10-03 04:20:00|630.76|630.26|630.56|630.06|630.96|630.46|630.56|630.06|0
1664771100000|2022-10-03 04:25:00|630.76|630.26|630.56|630.06|630.76|630.26|630.56|630.06|0
1664771400000|2022-10-03 04:30:00|630.76|630.26|630.86|630.36|630.96|630.46|630.56|630.06|0
1664771700000|2022-10-03 04:35:00|630.76|630.26|630.16|629.66|630.86|630.36|630.16|629.66|0
1664772000000|2022-10-03 04:40:00|630.36|629.86|630.96|630.46|630.96|630.46|630.16|629.66|0
1664772300000|2022-10-03 04:45:00|630.76|630.26|631.16|630.66|631.16|630.66|630.56|630.06|0
1664772600000|2022-10-03 04:50:00|630.96|630.46|631.66|631.16|631.66|631.16|630.96|630.46|0
1664772900000|2022-10-03 04:55:00|631.56|631.06|631.76|631.26|632.06|631.56|631.56|631.06|0
1664773200000|2022-10-03 05:00:00|631.66|631.16|631.66|631.16|631.86|631.36|631.06|630.56|0
1664773500000|2022-10-03 05:05:00|631.76|631.26|630.86|630.36|631.86|631.36|630.66|630.16|0
1664773800000|2022-10-03 05:10:00|630.96|630.46|630.56|630.06|630.96|630.46|630.36|629.86|0
1664774100000|2022-10-03 05:15:00|630.46|629.96|630.36|629.86|630.76|630.26|630.16|629.66|0
1664774400000|2022-10-03 05:20:00|630.16|629.66|630.56|630.06|630.76|630.26|630.16|629.66|0
1664774700000|2022-10-03 05:25:00|630.36|629.86|630.56|630.06|630.96|630.46|630.36|629.86|0
1664775000000|2022-10-03 05:30:00|630.66|630.16|630.96|630.46|630.96|630.46|630.66|630.16|0
1664775300000|2022-10-03 05:35:00|631.16|630.66|631.26|630.76|631.46|630.96|630.96|630.46|0
1664775600000|2022-10-03 05:40:00|631.36|630.86|632.36|631.86|632.46|631.96|631.36|630.86|0
1664775900000|2022-10-03 05:45:00|632.26|631.76|632.86|632.36|632.86|632.36|632.26|631.76|0
1664776200000|2022-10-03 05:50:00|633.26|632.76|634.36|633.86|634.36|633.86|633.26|632.76|0
1664776500000|2022-10-03 05:55:00|634.16|633.66|633.76|633.26|634.76|634.26|633.56|633.06|0
1664776800000|2022-10-03 06:00:00|633.86|633.46|635.46|635.16|635.86|635.56|633.76|633.46|74
1664777100000|2022-10-03 06:05:00|635.36|635.06|636.16|635.86|636.66|636.36|634.96|634.66|51
1664777400000|2022-10-03 06:10:00|636.26|635.96|635.16|634.86|636.26|635.96|635.16|634.86|36
1664777700000|2022-10-03 06:15:00|635.26|634.96|635.26|634.96|635.86|635.56|635.16|634.86|38
1664778000000|2022-10-03 06:20:00|635.16|634.86|634.66|634.36|635.26|634.96|634.46|634.16|25
1664778300000|2022-10-03 06:25:00|634.76|634.46|634.66|634.36|635.06|634.76|634.26|633.96|38
1664778600000|2022-10-03 06:30:00|634.56|634.26|634.66|634.36|634.76|634.46|634.46|634.16|28
1664778900000|2022-10-03 06:35:00|634.56|634.26|634.76|634.46|634.86|634.56|634.36|634.06|30
1664779200000|2022-10-03 06:40:00|634.66|634.36|634.46|634.16|634.86|634.56|634.36|634.06|8
1664779500000|2022-10-03 06:45:00|634.36|634.06|634.86|634.56|634.86|634.56|633.96|633.66|82
1664779800000|2022-10-03 06:50:00|634.96|634.66|635.06|634.76|635.46|635.16|634.96|634.66|57
1664780100000|2022-10-03 06:55:00|635.16|634.86|635.16|634.86|635.56|635.26|634.76|634.46|49
1664780400000|2022-10-03 07:00:00|635.06|634.96|634.56|634.46|635.06|634.96|632.06|631.96|833
1664780700000|2022-10-03 07:05:00|634.36|634.26|634.96|634.86|636.86|636.76|634.36|634.26|439
1664781000000|2022-10-03 07:10:00|634.86|634.76|635.16|635.06|635.36|635.26|632.76|632.66|402
1664781300000|2022-10-03 07:15:00|635.06|634.96|637.16|637.06|637.26|637.16|634.66|634.56|314
1664781600000|2022-10-03 07:20:00|637.26|637.16|636.06|635.96|637.66|637.56|635.86|635.76|203
1664781900000|2022-10-03 07:25:00|636.16|636.06|635.76|635.66|636.86|636.76|635.16|635.06|195
1664782200000|2022-10-03 07:30:00|635.66|635.56|635.46|635.36|636.56|636.46|634.96|634.86|215
1664782500000|2022-10-03 07:35:00|635.36|635.26|633.26|633.16|635.56|635.46|633.26|633.16|282
1664782800000|2022-10-03 07:40:00|633.38|633.28|634.08|633.98|634.48|634.38|633.28|633.18|182
1664783100000|2022-10-03 07:45:00|633.98|633.88|633.78|633.68|634.18|634.08|633.28|633.18|204
1664783400000|2022-10-03 07:50:00|633.88|633.78|632.38|632.28|633.98|633.88|632.28|632.18|175
1664783700000|2022-10-03 07:55:00|632.48|632.38|633.18|633.08|633.68|633.58|632.18|632.08|139
1664784000000|2022-10-03 08:00:00|633.08|632.98|631.28|631.18|633.08|632.98|631.08|630.98|276
1664784300000|2022-10-03 08:05:00|631.38|631.28|631.68|631.58|631.98|631.88|630.98|630.88|270
1664784600000|2022-10-03 08:10:00|631.58|631.48|632.58|632.48|632.68|632.58|631.38|631.28|262
1664784900000|2022-10-03 08:15:00|632.48|632.38|632.78|632.68|632.88|632.78|632.28|632.18|176
1664785200000|2022-10-03 08:20:00|632.68|632.58|633.58|633.48|633.78|633.68|632.68|632.58|118
1664785500000|2022-10-03 08:25:00|633.48|633.38|632.78|632.68|633.78|633.68|632.48|632.38|133
1664785800000|2022-10-03 08:30:00|632.68|632.58|633.38|633.28|633.48|633.38|631.48|631.38|158
1664786100000|2022-10-03 08:35:00|633.48|633.38|632.78|632.68|633.58|633.48|632.58|632.48|118
1664786400000|2022-10-03 08:40:00|632.88|632.78|633.08|632.98|633.38|633.28|632.58|632.48|157
1664786700000|2022-10-03 08:45:00|632.98|632.88|632.68|632.58|633.28|633.18|632.28|632.18|126
1664787000000|2022-10-03 08:50:00|632.78|632.68|633.18|633.08|633.28|633.18|632.48|632.38|61
1664787300000|2022-10-03 08:55:00|633.28|633.18|633.18|633.08|633.38|633.28|632.78|632.68|68
1664787600000|2022-10-03 09:00:00|633.08|632.98|631.88|631.78|633.18|633.08|631.78|631.68|125
1664787900000|2022-10-03 09:05:00|631.78|631.68|631.18|631.08|631.98|631.88|630.88|630.78|239
1664788200000|2022-10-03 09:10:00|631.28|631.18|631.58|631.48|631.88|631.78|631.28|631.18|143
1664788500000|2022-10-03 09:15:00|631.68|631.58|632.68|632.58|632.98|632.88|631.68|631.58|130
1664788800000|2022-10-03 09:20:00|632.78|632.68|633.98|633.88|634.38|634.28|632.78|632.68|155
1664789100000|2022-10-03 09:25:00|633.88|633.78|634.28|634.18|634.38|634.28|633.78|633.68|126
1664789400000|2022-10-03 09:30:00|634.38|634.28|634.98|634.88|634.98|634.88|634.18|634.08|148
1664789700000|2022-10-03 09:35:00|634.88|634.78|634.58|634.48|635.38|635.28|634.38|634.28|136
1664790000000|2022-10-03 09:40:00|634.48|634.38|634.18|634.08|634.78|634.68|633.88|633.78|147
1664790300000|2022-10-03 09:45:00|634.28|634.18|634.38|634.28|634.58|634.48|634.08|633.98|85
1664790600000|2022-10-03 09:50:00|634.28|634.18|634.88|634.78|634.98|634.88|634.08|633.98|191
1664790900000|2022-10-03 09:55:00|634.98|634.88|634.88|634.78|635.18|635.08|634.68|634.58|82
1664791200000|2022-10-03 10:00:00|634.78|634.68|635.68|635.58|635.78|635.68|634.78|634.68|83
1664791500000|2022-10-03 10:05:00|635.58|635.48|635.48|635.38|635.68|635.58|635.18|635.08|93
1664791800000|2022-10-03 10:10:00|635.58|635.48|635.68|635.58|636.28|636.18|635.58|635.48|105
1664792100000|2022-10-03 10:15:00|635.58|635.48|635.98|635.88|635.98|635.88|635.38|635.28|107
1664792400000|2022-10-03 10:20:00|636.08|635.98|635.98|635.88|636.28|636.18|635.68|635.58|77
1664792700000|2022-10-03 10:25:00|635.88|635.78|636.48|636.38|636.58|636.48|635.78|635.68|110
1664793000000|2022-10-03 10:30:00|636.58|636.48|636.38|636.28|636.68|636.58|636.18|636.08|67
1664793300000|2022-10-03 10:35:00|636.48|636.38|635.98|635.88|636.68|636.58|635.88|635.78|87
1664793600000|2022-10-03 10:40:00|636.08|635.98|635.98|635.88|636.08|635.98|635.78|635.68|40
1664793900000|2022-10-03 10:45:00|635.88|635.78|637.18|637.08|637.18|637.08|635.88|635.78|107
1664794200000|2022-10-03 10:50:00|637.08|636.98|636.58|636.48|637.28|637.18|636.28|636.18|157
1664794500000|2022-10-03 10:55:00|636.68|636.58|637.18|637.08|637.28|637.18|636.68|636.58|97
1664794800000|2022-10-03 11:00:00|637.08|636.98|636.88|636.78|637.38|637.28|636.68|636.58|108
1664795100000|2022-10-03 11:05:00|636.78|636.68|636.98|636.88|637.18|637.08|636.68|636.58|103
1664795400000|2022-10-03 11:10:00|636.88|636.78|637.28|637.18|637.28|637.18|636.38|636.28|46
1664795700000|2022-10-03 11:15:00|637.18|637.08|637.08|636.98|637.68|637.58|636.98|636.88|93
1664796000000|2022-10-03 11:20:00|637.18|637.08|637.48|637.38|637.48|637.38|636.78|636.68|56
1664796300000|2022-10-03 11:25:00|637.38|637.28|637.58|637.48|637.88|637.78|637.28|637.18|101
1664796600000|2022-10-03 11:30:00|637.48|637.38|637.88|637.78|638.18|638.08|637.18|637.08|94
1664796900000|2022-10-03 11:35:00|637.98|637.88|638.48|638.38|638.68|638.58|637.98|637.88|125
1664797200000|2022-10-03 11:40:00|638.41|638.31|638.31|638.21|638.61|638.51|638.21|638.11|87
1664797500000|2022-10-03 11:45:00|638.41|638.31|638.41|638.31|638.91|638.81|638.31|638.21|109
1664797800000|2022-10-03 11:50:00|638.31|638.21|638.61|638.51|638.61|638.51|638.11|638.01|81
1664798100000|2022-10-03 11:55:00|638.51|638.41|640.01|639.91|640.11|640.01|638.51|638.41|138
1664798400000|2022-10-03 12:00:00|640.11|640.01|640.01|639.91|640.61|640.51|639.71|639.61|180
1664798700000|2022-10-03 12:05:00|639.91|639.81|640.11|640.01|640.31|640.21|639.61|639.51|204
1664799000000|2022-10-03 12:10:00|640.01|639.91|639.61|639.51|640.11|640.01|639.41|639.31|101
1664799300000|2022-10-03 12:15:00|639.71|639.61|639.21|639.11|640.01|639.91|639.11|639.01|72
1664799600000|2022-10-03 12:20:00|639.11|639.01|640.01|639.91|640.11|640.01|639.11|639.01|170
1664799900000|2022-10-03 12:25:00|639.91|639.81|640.11|640.01|640.31|640.21|639.81|639.71|119
1664800200000|2022-10-03 12:30:00|640.21|640.11|641.11|641.01|641.41|641.31|639.91|639.81|210
1664800500000|2022-10-03 12:35:00|641.01|640.91|640.61|640.51|641.11|641.01|640.31|640.21|116
1664800800000|2022-10-03 12:40:00|640.51|640.41|641.11|641.01|641.31|641.21|640.51|640.41|190
1664801100000|2022-10-03 12:45:00|641.21|641.11|641.81|641.71|642.01|641.91|640.91|640.81|126
1664801400000|2022-10-03 12:50:00|641.91|641.81|641.91|641.81|642.61|642.51|641.81|641.71|185
1664801700000|2022-10-03 12:55:00|642.01|641.91|642.01|641.91|642.51|642.41|641.91|641.81|143
1664802000000|2022-10-03 13:00:00|642.11|642.01|642.51|642.41|642.51|642.41|641.91|641.81|141
1664802300000|2022-10-03 13:05:00|642.61|642.51|642.51|642.41|642.61|642.51|642.11|642.01|129
1664802600000|2022-10-03 13:10:00|642.41|642.31|643.01|642.91|643.11|643.01|642.31|642.21|109
1664802900000|2022-10-03 13:15:00|642.91|642.81|643.21|643.11|643.41|643.31|642.71|642.61|156
1664803200000|2022-10-03 13:20:00|643.11|643.01|642.31|642.21|643.31|643.21|642.31|642.21|103
1664803500000|2022-10-03 13:25:00|642.21|642.11|642.01|641.91|642.31|642.21|641.51|641.41|174
1664803800000|2022-10-03 13:30:00|641.91|641.81|641.91|641.81|642.51|642.41|641.31|641.21|396
1664804100000|2022-10-03 13:35:00|641.81|641.71|641.21|641.11|642.11|642.01|641.21|641.11|302
1664804400000|2022-10-03 13:40:00|641.31|641.21|642.91|642.81|642.91|642.81|640.71|640.61|262
1664804700000|2022-10-03 13:45:00|642.81|642.71|643.81|643.71|644.31|644.21|642.71|642.61|332
1664805000000|2022-10-03 13:50:00|643.91|643.81|643.71|643.61|644.01|643.91|642.91|642.81|373
1664805300000|2022-10-03 13:55:00|643.61|643.51|643.41|643.31|643.81|643.71|642.51|642.41|185
1664805600000|2022-10-03 14:00:00|643.61|643.51|645.31|645.21|646.11|646.01|643.61|643.51|580
1664805900000|2022-10-03 14:05:00|645.41|645.31|646.51|646.41|647.01|646.91|645.31|645.21|458
1664806200000|2022-10-03 14:10:00|646.41|646.31|646.31|646.21|647.11|647.01|646.11|646.01|380
1664806500000|2022-10-03 14:15:00|646.21|646.11|646.41|646.31|646.71|646.61|645.51|645.41|411
1664806800000|2022-10-03 14:20:00|646.51|646.41|646.61|646.51|646.91|646.81|645.81|645.71|406
1664807100000|2022-10-03 14:25:00|646.51|646.41|646.01|645.91|646.91|646.81|645.91|645.81|350
1664807400000|2022-10-03 14:30:00|646.11|646.01|646.21|646.11|646.51|646.41|645.71|645.61|255
1664807700000|2022-10-03 14:35:00|646.31|646.21|646.51|646.41|647.01|646.91|646.11|646.01|356
1664808000000|2022-10-03 14:40:00|646.41|646.31|646.11|646.01|646.61|646.51|645.51|645.41|283
1664808300000|2022-10-03 14:45:00|646.21|646.11|646.71|646.61|646.81|646.71|646.01|645.91|273
1664808600000|2022-10-03 14:50:00|646.61|646.51|646.21|646.11|646.71|646.61|645.81|645.71|298
1664808900000|2022-10-03 14:55:00|646.11|646.01|646.11|646.01|646.61|646.51|645.81|645.71|250
1664809200000|2022-10-03 15:00:00|646.21|646.11|646.01|645.91|646.41|646.31|645.71|645.61|207
1664809500000|2022-10-03 15:05:00|646.11|646.01|646.51|646.41|646.61|646.51|645.71|645.61|297
1664809800000|2022-10-03 15:10:00|646.41|646.31|646.21|646.11|647.01|646.91|645.61|645.51|280
1664810100000|2022-10-03 15:15:00|646.11|646.01|645.91|645.81|646.51|646.41|645.81|645.71|367
1664810400000|2022-10-03 15:20:00|645.81|645.71|646.01|645.91|646.11|646.01|645.71|645.61|361
1664810700000|2022-10-03 15:25:00|646.11|646.01|646.11|646.01|646.21|646.11|645.51|645.41|338
1664811000000|2022-10-03 15:30:00|646.21|645.91|646.01|645.71|646.51|646.21|645.51|645.21|978
1664811300000|2022-10-03 15:35:00|646.11|645.81|645.31|645.01|646.11|645.81|644.91|644.61|269
1664811600000|2022-10-03 15:40:00|645.21|644.91|644.71|644.41|645.21|644.91|644.31|644.01|121
1664811900000|2022-10-03 15:45:00|644.81|644.51|645.11|644.81|645.21|644.91|644.51|644.21|68
1664812200000|2022-10-03 15:50:00|645.21|644.91|645.11|644.81|645.61|645.31|645.01|644.71|30
1664812500000|2022-10-03 15:55:00|645.01|644.71|645.11|644.81|645.31|645.01|644.61|644.31|30
1664812800000|2022-10-03 16:00:00|645.21|644.91|645.91|645.61|645.91|645.61|645.21|644.91|17
1664813100000|2022-10-03 16:05:00|645.81|645.51|646.51|646.21|646.51|646.21|645.61|645.31|63
1664813400000|2022-10-03 16:10:00|646.41|646.11|646.31|646.01|646.81|646.51|646.31|646.01|67
1664813700000|2022-10-03 16:15:00|646.21|645.91|646.21|645.91|646.41|646.11|645.81|645.51|44
1664814000000|2022-10-03 16:20:00|646.31|646.01|646.11|645.81|646.31|646.01|645.31|645.01|35
1664814300000|2022-10-03 16:25:00|646.21|645.91|645.41|645.11|646.41|646.11|645.31|645.01|24
1664814600000|2022-10-03 16:30:00|645.31|645.01|646.01|645.71|646.11|645.81|645.11|644.81|30
1664814900000|2022-10-03 16:35:00|646.11|645.81|646.11|645.81|646.11|645.81|645.51|645.21|13
1664815200000|2022-10-03 16:40:00|646.01|645.71|645.91|645.61|646.31|646.01|645.71|645.41|20
1664815500000|2022-10-03 16:45:00|645.81|645.51|645.61|645.31|645.91|645.61|645.51|645.21|18
1664815800000|2022-10-03 16:50:00|645.71|645.41|645.21|644.91|645.71|645.41|644.91|644.61|30
1664816100000|2022-10-03 16:55:00|645.11|644.81|645.81|645.51|645.81|645.51|645.01|644.71|26
1664816400000|2022-10-03 17:00:00|645.71|645.41|645.91|645.61|646.01|645.71|645.51|645.21|16
1664816700000|2022-10-03 17:05:00|646.01|645.71|646.71|646.41|646.81|646.51|646.01|645.71|23
1664817000000|2022-10-03 17:10:00|646.61|646.31|646.31|646.01|646.61|646.31|646.11|645.81|21
1664817300000|2022-10-03 17:15:00|646.21|645.91|646.51|646.21|646.61|646.31|646.21|645.91|9
1664817600000|2022-10-03 17:20:00|646.41|646.11|647.11|646.81|647.41|647.11|646.41|646.11|47
1664817900000|2022-10-03 17:25:00|647.21|646.91|646.81|646.51|647.41|647.11|646.81|646.51|18
1664818200000|2022-10-03 17:30:00|646.91|646.61|647.51|647.21|647.61|647.31|646.91|646.61|34
1664818500000|2022-10-03 17:35:00|647.41|647.11|647.31|647.01|647.51|647.21|647.21|646.91|11
1664818800000|2022-10-03 17:40:00|647.51|647.21|647.41|647.11|647.61|647.31|647.31|647.01|13
1664819100000|2022-10-03 17:45:00|647.51|647.21|647.51|647.21|647.81|647.51|647.31|647.01|38
1664819400000|2022-10-03 17:50:00|647.41|647.11|647.41|647.11|647.51|647.21|647.21|646.91|36
1664819700000|2022-10-03 17:55:00|647.31|647.01|647.41|647.11|647.51|647.21|647.21|646.91|34
1664820000000|2022-10-03 18:00:00|647.51|647.21|648.01|647.71|648.01|647.71|647.51|647.21|20
1664820300000|2022-10-03 18:05:00|648.11|647.81|648.21|647.91|648.51|648.21|648.01|647.71|47
1664820600000|2022-10-03 18:10:00|648.31|648.01|648.61|648.31|648.71|648.41|648.21|647.91|9
1664820900000|2022-10-03 18:15:00|648.51|648.21|648.71|648.41|648.81|648.51|648.51|648.21|17
1664821200000|2022-10-03 18:20:00|648.81|648.51|648.91|648.61|649.01|648.71|648.71|648.41|19
1664821500000|2022-10-03 18:25:00|648.81|648.51|649.61|649.31|649.71|649.41|648.71|648.41|71
1664821800000|2022-10-03 18:30:00|649.51|649.21|649.71|649.41|649.81|649.51|649.51|649.21|54
1664822100000|2022-10-03 18:35:00|649.81|649.51|649.71|649.41|649.81|649.51|649.61|649.31|42
1664822400000|2022-10-03 18:40:00|649.61|649.31|649.91|649.61|650.01|649.71|649.61|649.31|42
1664822700000|2022-10-03 18:45:00|649.81|649.51|649.81|649.51|650.11|649.81|649.71|649.41|51
1664823000000|2022-10-03 18:50:00|649.91|649.61|650.11|649.81|650.31|650.01|649.81|649.51|25
1664823300000|2022-10-03 18:55:00|650.21|649.91|650.21|649.91|650.61|650.31|650.11|649.81|34
1664823600000|2022-10-03 19:00:00|650.11|649.81|649.81|649.51|650.21|649.91|649.71|649.41|18
1664823900000|2022-10-03 19:05:00|649.91|649.61|650.11|649.81|650.21|649.91|649.91|649.61|11
1664824200000|2022-10-03 19:10:00|650.01|649.71|649.71|649.41|650.01|649.71|649.51|649.21|11
1664824500000|2022-10-03 19:15:00|649.61|649.31|649.51|649.21|649.61|649.31|649.01|648.71|16
1664824800000|2022-10-03 19:20:00|649.61|649.31|649.81|649.51|649.81|649.51|649.51|649.21|18
1664825100000|2022-10-03 19:25:00|649.71|649.41|649.51|649.21|649.81|649.51|649.51|649.21|18
1664825400000|2022-10-03 19:30:00|649.41|649.11|649.01|648.71|649.71|649.41|648.91|648.61|16
1664825700000|2022-10-03 19:35:00|648.91|648.61|648.81|648.51|649.31|649.01|648.81|648.51|19
1664826000000|2022-10-03 19:40:00|648.71|648.41|648.61|648.31|648.91|648.61|648.61|648.31|50
1664826300000|2022-10-03 19:45:00|648.51|648.21|648.41|648.11|648.91|648.61|648.21|647.91|20
1664826600000|2022-10-03 19:50:00|648.51|648.21|648.31|648.01|648.51|648.21|647.71|647.41|61
1664826900000|2022-10-03 19:55:00|648.21|647.91|647.41|646.91|648.21|647.91|647.11|646.61|93
1664827200000|2022-10-03 20:00:00|647.81|647.31|648.41|647.91|648.71|648.21|647.61|647.11|0
1664827500000|2022-10-03 20:05:00|648.51|648.01|648.31|647.81|648.71|648.21|648.31|647.81|0
1664827800000|2022-10-03 20:10:00|648.41|647.91|648.31|647.81|648.81|648.31|648.21|647.71|0
1664828100000|2022-10-03 20:15:00|648.41|647.91|648.21|647.71|648.51|648.01|648.21|647.71|0
1664828400000|2022-10-03 20:20:00|648.31|647.81|648.41|647.91|648.41|647.91|648.21|647.71|0
1664828700000|2022-10-03 20:25:00|648.31|647.81|648.51|648.01|648.61|648.11|648.31|647.81|0
1664829000000|2022-10-03 20:30:00|648.61|648.11|648.51|648.01|648.61|648.11|648.51|648.01|0
1664829300000|2022-10-03 20:35:00|648.61|648.11|648.51|648.01|648.71|648.21|648.41|647.91|0
1664829600000|2022-10-03 20:40:00|648.41|647.91|648.41|647.91|648.51|648.01|648.31|647.81|0
1664829900000|2022-10-03 20:45:00|648.31|647.81|648.31|647.81|648.41|647.91|648.21|647.71|0
1664830200000|2022-10-03 20:50:00|648.21|647.71|648.21|647.71|648.31|647.81|648.21|647.71|0
1664830500000|2022-10-03 20:55:00|648.11|647.61|648.21|647.71|648.31|647.81|648.11|647.61|0
1664830800000|2022-10-03 21:00:00|648.31|647.81|648.11|647.61|648.31|647.81|648.11|647.61|0
1664831100000|2022-10-03 21:05:00|648.21|647.71|648.21|647.71|648.21|647.71|648.11|647.61|0
1664831400000|2022-10-03 21:10:00|648.11|647.61|648.21|647.71|648.21|647.71|648.11|647.61|0
1664832000000|2022-10-03 21:20:00|648.31|647.81|648.21|647.71|648.31|647.81|648.21|647.71|0
1664832300000|2022-10-03 21:25:00|648.41|647.91|648.31|647.81|648.41|647.91|648.31|647.81|0
1664832600000|2022-10-03 21:30:00|648.41|647.91|648.41|647.91|648.41|647.91|648.31|647.81|0
1664832900000|2022-10-03 21:35:00|648.31|647.81|648.21|647.71|648.31|647.81|648.21|647.71|0
1664833200000|2022-10-03 21:40:00|648.31|647.81|648.31|647.81|648.31|647.81|648.21|647.71|0
1664833500000|2022-10-03 21:45:00|648.21|647.71|648.31|647.81|648.31|647.81|648.21|647.71|0
1664833800000|2022-10-03 21:50:00|648.41|647.91|648.31|647.81|648.41|647.91|648.31|647.81|0
1664834100000|2022-10-03 21:55:00|648.41|647.91|648.41|647.91|648.41|647.91|648.31|647.81|0
1664834400000|2022-10-03 22:00:00|648.61|648.11|648.91|648.41|649.21|648.71|648.41|647.91|0
1664834700000|2022-10-03 22:05:00|648.81|648.31|649.01|648.51|649.01|648.51|648.71|648.21|0
1664835000000|2022-10-03 22:10:00|649.11|648.61|648.71|648.21|649.11|648.61|648.71|648.21|0
1664835300000|2022-10-03 22:15:00|648.81|648.31|648.41|647.91|648.81|648.31|648.41|647.91|0
1664835600000|2022-10-03 22:20:00|648.31|647.81|648.31|647.81|648.51|648.01|648.21|647.71|0
1664835900000|2022-10-03 22:25:00|648.21|647.71|647.91|647.41|648.41|647.91|647.81|647.31|0
1664836200000|2022-10-03 22:30:00|648.01|647.51|647.11|646.61|648.01|647.51|646.81|646.31|0
1664836500000|2022-10-03 22:35:00|647.01|646.51|646.91|646.41|647.31|646.81|646.81|646.31|0
1664836800000|2022-10-03 22:40:00|647.01|646.51|647.71|647.21|647.81|647.31|646.91|646.41|0
1664837100000|2022-10-03 22:45:00|647.81|647.31|647.31|646.81|647.91|647.41|647.31|646.81|0
1664837400000|2022-10-03 22:50:00|647.41|646.91|647.51|647.01|647.51|647.01|647.41|646.91|0
1664837700000|2022-10-03 22:55:00|647.41|646.91|647.51|647.01|647.81|647.31|647.41|646.91|0
1664838000000|2022-10-03 23:00:00|647.41|646.91|648.11|647.61|648.21|647.71|647.41|646.91|0
1664838300000|2022-10-03 23:05:00|648.21|647.71|648.21|647.71|648.21|647.71|647.91|647.41|0
1664838600000|2022-10-03 23:10:00|648.31|647.81|648.21|647.71|648.41|647.91|647.91|647.41|0
1664838900000|2022-10-03 23:15:00|648.31|647.81|648.81|648.31|648.81|648.31|648.31|647.81|0
1664839200000|2022-10-03 23:20:00|648.71|648.21|649.11|648.61|649.41|648.91|648.71|648.21|0
1664839500000|2022-10-03 23:25:00|649.01|648.51|649.21|648.71|649.31|648.81|649.01|648.51|0
1664839800000|2022-10-03 23:30:00|649.31|648.81|649.11|648.61|649.61|649.11|649.11|648.61|0
1664840100000|2022-10-03 23:35:00|649.01|648.51|649.01|648.51|649.11|648.61|648.91|648.41|0
1664840400000|2022-10-03 23:40:00|648.91|648.41|649.01|648.51|649.31|648.81|648.81|648.31|0
1664840700000|2022-10-03 23:45:00|649.11|648.61|649.61|649.11|649.71|649.21|648.91|648.41|0
1664841000000|2022-10-03 23:50:00|649.71|649.21|649.21|648.71|649.81|649.31|649.11|648.61|0
1664841300000|2022-10-03 23:55:00|649.11|648.61|649.61|649.11|649.61|649.11|649.11|648.61|0
1664841600000|2022-10-04 00:00:00|649.71|649.21|649.51|649.01|649.71|649.21|649.21|648.71|0
1664841900000|2022-10-04 00:05:00|649.61|649.11|650.11|649.61|650.11|649.61|649.61|649.11|0
1664842200000|2022-10-04 00:10:00|650.21|649.71|649.91|649.41|650.21|649.71|649.41|648.91|0
1664842500000|2022-10-04 00:15:00|650.01|649.51|652.31|651.81|652.71|652.21|649.91|649.41|0
1664842800000|2022-10-04 00:20:00|652.51|652.01|651.71|651.21|652.71|652.21|651.71|651.21|0
1664843100000|2022-10-04 00:25:00|651.91|651.41|652.11|651.61|652.11|651.61|651.71|651.21|0
1664843400000|2022-10-04 00:30:00|651.91|651.41|651.91|651.41|652.11|651.61|651.81|651.31|0
1664843700000|2022-10-04 00:35:00|651.71|651.21|651.91|651.41|652.11|651.61|651.51|651.01|0
1664844000000|2022-10-04 00:40:00|652.01|651.51|651.71|651.21|652.11|651.61|651.51|651.01|0
1664844300000|2022-10-04 00:45:00|651.61|651.11|652.31|651.81|652.31|651.81|651.61|651.11|0
1664844600000|2022-10-04 00:50:00|652.11|651.61|652.81|652.31|652.81|652.31|652.11|651.61|0
1664844900000|2022-10-04 00:55:00|653.01|652.51|653.01|652.51|653.41|652.91|652.71|652.21|0
1664845200000|2022-10-04 01:00:00|652.81|652.31|653.01|652.51|653.21|652.71|652.81|652.31|0
1664845500000|2022-10-04 01:05:00|653.21|652.71|653.01|652.51|653.21|652.71|652.81|652.31|0
1664845800000|2022-10-04 01:10:00|652.81|652.31|652.61|652.11|653.01|652.51|652.61|652.11|0
1664846100000|2022-10-04 01:15:00|652.81|652.31|653.41|652.91|653.41|652.91|652.51|652.01|0
1664846400000|2022-10-04 01:20:00|653.21|652.71|653.01|652.51|653.81|653.31|652.81|652.31|0
1664846700000|2022-10-04 01:25:00|653.21|652.71|653.21|652.71|653.21|652.71|652.81|652.31|0
1664847000000|2022-10-04 01:30:00|653.01|652.51|653.21|652.71|654.01|653.51|653.01|652.51|0
1664847300000|2022-10-04 01:35:00|653.01|652.51|653.41|652.91|653.41|652.91|653.01|652.51|0
1664847600000|2022-10-04 01:40:00|653.21|652.71|653.41|652.91|653.61|653.11|653.21|652.71|0
1664847900000|2022-10-04 01:45:00|653.21|652.71|653.41|652.91|653.61|653.11|653.21|652.71|0
1664848200000|2022-10-04 01:50:00|653.61|653.11|653.41|652.91|653.61|653.11|653.11|652.61|0
1664848500000|2022-10-04 01:55:00|653.21|652.71|652.41|651.91|653.41|652.91|652.41|651.91|0
1664848800000|2022-10-04 02:00:00|652.51|652.01|652.61|652.11|652.81|652.31|652.41|651.91|0
1664849100000|2022-10-04 02:05:00|652.41|651.91|651.51|651.01|652.41|651.91|651.51|651.01|0
1664849400000|2022-10-04 02:10:00|651.61|651.11|651.71|651.21|651.91|651.41|651.61|651.11|0
1664849700000|2022-10-04 02:15:00|651.91|651.41|651.91|651.41|652.01|651.51|651.51|651.01|0
1664850000000|2022-10-04 02:20:00|651.81|651.31|651.51|651.01|651.91|651.41|651.51|651.01|0
1664850300000|2022-10-04 02:25:00|651.71|651.21|652.11|651.61|652.11|651.61|651.71|651.21|0
1664850600000|2022-10-04 02:30:00|652.31|651.81|652.41|651.91|652.41|651.91|652.11|651.61|0
1664850900000|2022-10-04 02:35:00|652.51|652.01|652.61|652.11|652.61|652.11|652.51|652.01|0
1664851200000|2022-10-04 02:40:00|652.51|652.01|652.61|652.11|652.81|652.31|652.41|651.91|0
1664851500000|2022-10-04 02:45:00|652.41|651.91|652.11|651.61|652.61|652.11|652.11|651.61|0
1664851800000|2022-10-04 02:50:00|652.31|651.81|652.81|652.31|653.01|652.51|652.31|651.81|0
1664852100000|2022-10-04 02:55:00|653.01|652.51|652.81|652.31|653.01|652.51|652.61|652.11|0
1664852400000|2022-10-04 03:00:00|653.01|652.51|652.81|652.31|653.01|652.51|652.61|652.11|0
1664852700000|2022-10-04 03:05:00|652.71|652.21|652.51|652.01|652.71|652.21|652.31|651.81|0
1664853000000|2022-10-04 03:10:00|652.31|651.81|652.51|652.01|652.71|652.21|652.31|651.81|0
1664853300000|2022-10-04 03:15:00|652.71|652.21|652.91|652.41|652.91|652.41|652.71|652.21|0
1664853600000|2022-10-04 03:20:00|652.81|652.31|652.91|652.41|652.91|652.41|652.71|652.21|0
1664853900000|2022-10-04 03:25:00|652.81|652.31|652.51|652.01|652.81|652.31|652.51|652.01|0
1664854200000|2022-10-04 03:30:00|652.71|652.21|653.61|653.11|653.61|653.11|652.71|652.21|0
1664854500000|2022-10-04 03:35:00|653.71|653.21|654.01|653.51|654.01|653.51|653.61|653.11|0
1664854800000|2022-10-04 03:40:00|654.21|653.71|654.81|654.31|655.01|654.51|654.21|653.71|0
1664855100000|2022-10-04 03:45:00|654.61|654.11|654.71|654.21|655.11|654.61|654.61|654.11|0
1664855400000|2022-10-04 03:50:00|654.91|654.41|655.11|654.61|655.11|654.61|654.71|654.21|0
1664855700000|2022-10-04 03:55:00|655.31|654.81|655.31|654.81|655.31|654.81|655.01|654.51|0
1664856000000|2022-10-04 04:00:00|655.51|655.01|655.31|654.81|655.51|655.01|655.31|654.81|0
1664856300000|2022-10-04 04:05:00|655.51|655.01|655.11|654.61|655.51|655.01|655.11|654.61|0
1664856600000|2022-10-04 04:10:00|655.31|654.81|655.31|654.81|655.31|654.81|654.91|654.41|0
1664856900000|2022-10-04 04:15:00|655.21|654.71|655.11|654.61|655.31|654.81|655.01|654.51|0
1664857200000|2022-10-04 04:20:00|654.91|654.41|655.41|654.91|655.61|655.11|654.91|654.41|0
1664857500000|2022-10-04 04:25:00|655.61|655.11|655.61|655.11|655.81|655.31|655.41|654.91|0
1664857800000|2022-10-04 04:30:00|655.71|655.21|656.21|655.71|656.21|655.71|655.51|655.01|0
1664858100000|2022-10-04 04:35:00|656.01|655.51|656.81|656.31|656.81|656.31|656.01|655.51|0
1664858400000|2022-10-04 04:40:00|656.61|656.11|656.41|655.91|656.81|656.31|656.41|655.91|0
1664858700000|2022-10-04 04:45:00|656.31|655.81|656.21|655.71|656.41|655.91|656.21|655.71|0
1664859000000|2022-10-04 04:50:00|656.41|655.91|656.21|655.71|656.41|655.91|656.01|655.51|0
1664859300000|2022-10-04 04:55:00|656.01|655.51|655.81|655.31|656.01|655.51|655.81|655.31|0
1664859600000|2022-10-04 05:00:00|655.61|655.11|655.71|655.21|655.81|655.31|655.41|654.91|0
1664859900000|2022-10-04 05:05:00|655.61|655.11|655.81|655.31|655.81|655.31|655.61|655.11|0
1664860200000|2022-10-04 05:10:00|656.01|655.51|656.31|655.81|656.31|655.81|655.81|655.31|0
1664860500000|2022-10-04 05:15:00|656.11|655.61|655.81|655.31|656.11|655.61|655.81|655.31|0
1664860800000|2022-10-04 05:20:00|655.61|655.11|655.41|654.91|655.71|655.21|655.21|654.71|0
1664861100000|2022-10-04 05:25:00|655.21|654.71|655.41|654.91|655.61|655.11|655.21|654.71|0
1664861400000|2022-10-04 05:30:00|655.51|655.01|655.41|654.91|655.51|655.01|655.21|654.71|0
1664861700000|2022-10-04 05:35:00|655.61|655.11|655.41|654.91|655.61|655.11|655.21|654.71|0
1664862000000|2022-10-04 05:40:00|655.21|654.71|655.61|655.11|655.61|655.11|655.21|654.71|0
1664862300000|2022-10-04 05:45:00|655.71|655.21|656.01|655.51|656.01|655.51|655.61|655.11|0
1664862600000|2022-10-04 05:50:00|655.81|655.31|655.41|654.91|655.81|655.31|655.41|654.91|0
1664862900000|2022-10-04 05:55:00|655.21|654.71|655.01|654.51|655.61|655.11|654.81|654.31|0
1664863200000|2022-10-04 06:00:00|654.71|654.41|654.01|653.71|654.71|654.41|653.81|653.51|189
1664863500000|2022-10-04 06:05:00|654.11|653.81|653.81|653.51|654.41|654.11|653.71|653.41|62
1664863800000|2022-10-04 06:10:00|653.91|653.61|653.51|653.21|654.01|653.71|653.51|653.21|77
1664864100000|2022-10-04 06:15:00|653.41|653.11|653.51|653.21|654.11|653.81|653.31|653.01|73
1664864400000|2022-10-04 06:20:00|653.61|653.31|654.11|653.81|654.11|653.81|653.61|653.31|41
1664864700000|2022-10-04 06:25:00|654.21|653.91|653.81|653.51|654.21|653.91|653.51|653.21|50
1664865000000|2022-10-04 06:30:00|653.91|653.61|654.01|653.71|654.41|654.11|653.91|653.61|77
1664865300000|2022-10-04 06:35:00|654.11|653.81|654.01|653.71|654.11|653.81|653.71|653.41|42
1664865600000|2022-10-04 06:40:00|653.91|653.61|653.71|653.41|654.01|653.71|653.61|653.31|40
1664865900000|2022-10-04 06:45:00|653.81|653.51|653.81|653.51|654.31|654.01|653.71|653.41|60
1664866200000|2022-10-04 06:50:00|653.71|653.41|653.41|653.11|653.91|653.61|653.11|652.81|138
1664866500000|2022-10-04 06:55:00|653.31|653.01|653.11|652.81|653.61|653.31|652.81|652.51|103
1664866800000|2022-10-04 07:00:00|653.01|652.91|653.91|653.81|654.11|654.01|652.61|652.51|1200
1664867100000|2022-10-04 07:05:00|653.81|653.71|656.61|656.51|656.91|656.81|653.71|653.61|926
1664867400000|2022-10-04 07:10:00|656.51|656.41|658.11|658.01|658.21|658.11|656.41|656.31|653
1664867700000|2022-10-04 07:15:00|658.01|657.91|660.21|660.11|660.31|660.21|657.71|657.61|480
1664868000000|2022-10-04 07:20:00|660.11|660.01|660.81|660.71|661.21|661.11|660.01|659.91|512
1664868300000|2022-10-04 07:25:00|660.91|660.81|659.71|659.61|661.11|661.01|659.61|659.51|364
1664868600000|2022-10-04 07:30:00|659.61|659.51|660.41|660.31|661.11|661.01|659.31|659.21|346
1664868900000|2022-10-04 07:35:00|660.51|660.41|660.81|660.71|661.41|661.31|660.41|660.31|387
1664869200000|2022-10-04 07:40:00|660.88|660.78|660.08|659.98|661.18|661.08|659.68|659.58|343
1664869500000|2022-10-04 07:45:00|660.18|660.08|660.38|660.28|660.98|660.88|659.78|659.68|249
1664869800000|2022-10-04 07:50:00|660.48|660.38|660.58|660.48|660.88|660.78|660.28|660.18|258
1664870100000|2022-10-04 07:55:00|660.48|660.38|660.98|660.88|660.98|660.88|659.68|659.58|233
1664870400000|2022-10-04 08:00:00|661.08|660.98|662.18|662.08|662.28|662.18|660.98|660.88|286
1664870700000|2022-10-04 08:05:00|662.08|661.98|662.38|662.28|662.98|662.88|661.88|661.78|281
1664871000000|2022-10-04 08:10:00|662.48|662.38|661.98|661.88|662.88|662.78|661.58|661.48|250
1664871300000|2022-10-04 08:15:00|662.08|661.98|661.68|661.58|662.38|662.28|661.28|661.18|249
1664871600000|2022-10-04 08:20:00|661.58|661.48|661.28|661.18|662.08|661.98|661.18|661.08|245
1664871900000|2022-10-04 08:25:00|661.18|661.08|661.78|661.68|661.98|661.88|661.08|660.98|191
1664872200000|2022-10-04 08:30:00|661.88|661.78|662.18|662.08|662.18|662.08|661.48|661.38|201
1664872500000|2022-10-04 08:35:00|662.08|661.98|662.58|662.48|662.58|662.48|661.68|661.58|165
1664872800000|2022-10-04 08:40:00|662.68|662.58|661.88|661.78|662.98|662.88|661.58|661.48|183
1664873100000|2022-10-04 08:45:00|661.78|661.68|662.38|662.28|662.48|662.38|661.78|661.68|148
1664873400000|2022-10-04 08:50:00|662.48|662.38|661.98|661.88|662.78|662.68|661.78|661.68|133
1664873700000|2022-10-04 08:55:00|661.88|661.78|662.78|662.68|662.88|662.78|661.78|661.68|134
1664874000000|2022-10-04 09:00:00|662.88|662.78|663.08|662.98|663.48|663.38|662.78|662.68|175
1664874300000|2022-10-04 09:05:00|662.98|662.88|662.28|662.18|663.28|663.18|662.18|662.08|187
1664874600000|2022-10-04 09:10:00|662.38|662.28|661.28|661.18|662.48|662.38|660.98|660.88|242
1664874900000|2022-10-04 09:15:00|661.38|661.28|661.78|661.68|662.18|662.08|661.28|661.18|125
1664875200000|2022-10-04 09:20:00|661.88|661.78|661.78|661.68|662.08|661.98|661.48|661.38|206
1664875500000|2022-10-04 09:25:00|661.68|661.58|662.18|662.08|662.38|662.28|661.48|661.38|216
1664875800000|2022-10-04 09:30:00|662.08|661.98|661.28|661.18|662.28|662.18|660.88|660.78|162
1664876100000|2022-10-04 09:35:00|661.38|661.28|661.78|661.68|662.08|661.98|661.08|660.98|111
1664876400000|2022-10-04 09:40:00|661.88|661.78|662.28|662.18|662.58|662.48|661.78|661.68|98
1664876700000|2022-10-04 09:45:00|662.38|662.28|662.48|662.38|662.48|662.38|661.58|661.48|110
1664877000000|2022-10-04 09:50:00|662.38|662.28|663.18|663.08|663.58|663.48|662.38|662.28|227
1664877300000|2022-10-04 09:55:00|663.28|663.18|663.08|662.98|663.48|663.38|662.78|662.68|206
1664877600000|2022-10-04 10:00:00|662.98|662.88|662.48|662.38|663.18|663.08|662.38|662.28|176
1664877900000|2022-10-04 10:05:00|662.58|662.48|662.28|662.18|662.58|662.48|661.68|661.58|114
1664878200000|2022-10-04 10:10:00|662.38|662.28|662.58|662.48|663.28|663.18|662.18|662.08|179
1664878500000|2022-10-04 10:15:00|662.68|662.58|663.98|663.88|663.98|663.88|662.68|662.58|111
1664878800000|2022-10-04 10:20:00|663.88|663.78|664.18|664.08|664.38|664.28|663.68|663.58|91
1664879100000|2022-10-04 10:25:00|664.28|664.18|664.68|664.58|664.78|664.68|664.18|664.08|176
1664879400000|2022-10-04 10:30:00|664.78|664.68|665.08|664.98|665.48|665.38|664.68|664.58|323
1664879700000|2022-10-04 10:35:00|664.98|664.88|664.78|664.68|665.28|665.18|664.48|664.38|137
1664880000000|2022-10-04 10:40:00|664.88|664.78|664.68|664.58|664.88|664.78|664.38|664.28|76
1664880300000|2022-10-04 10:45:00|664.58|664.48|663.98|663.88|664.68|664.58|663.98|663.88|63
1664880600000|2022-10-04 10:50:00|663.88|663.78|663.48|663.38|664.38|664.28|663.38|663.28|108
1664880900000|2022-10-04 10:55:00|663.38|663.28|663.38|663.28|663.68|663.58|663.18|663.08|126
1664881200000|2022-10-04 11:00:00|663.28|663.18|663.28|663.18|663.68|663.58|663.08|662.98|112
1664881500000|2022-10-04 11:05:00|663.38|663.28|663.38|663.28|663.58|663.48|662.98|662.88|148
1664881800000|2022-10-04 11:10:00|663.28|663.18|663.18|663.08|663.78|663.68|663.18|663.08|75
1664882100000|2022-10-04 11:15:00|663.08|662.98|663.48|663.38|663.78|663.68|663.08|662.98|126
1664882400000|2022-10-04 11:20:00|663.58|663.48|662.88|662.78|663.58|663.48|662.58|662.48|105
1664882700000|2022-10-04 11:25:00|662.78|662.68|662.88|662.78|663.08|662.98|662.58|662.48|41
1664883000000|2022-10-04 11:30:00|662.98|662.88|663.68|663.58|663.78|663.68|662.98|662.88|77
1664883300000|2022-10-04 11:35:00|663.58|663.48|663.78|663.68|663.98|663.88|663.28|663.18|76
1664883600000|2022-10-04 11:40:00|663.76|663.66|663.76|663.66|663.96|663.86|663.36|663.26|80
1664883900000|2022-10-04 11:45:00|663.86|663.76|663.66|663.56|664.06|663.96|663.46|663.36|100
1664884200000|2022-10-04 11:50:00|663.76|663.66|664.76|664.66|664.76|664.66|663.66|663.56|111
1664884500000|2022-10-04 11:55:00|664.66|664.56|664.66|664.56|664.86|664.76|664.46|664.36|93
1664884800000|2022-10-04 12:00:00|664.56|664.46|664.56|664.46|664.86|664.76|664.26|664.16|158
1664885100000|2022-10-04 12:05:00|664.46|664.36|664.36|664.26|664.76|664.66|664.16|664.06|101
1664885400000|2022-10-04 12:10:00|664.26|664.16|664.16|664.06|664.56|664.46|663.96|663.86|791
1664885700000|2022-10-04 12:15:00|664.26|664.16|663.96|663.86|664.46|664.36|663.96|663.86|153
1664886000000|2022-10-04 12:20:00|663.86|663.76|662.76|662.66|663.86|663.76|662.66|662.56|232
1664886300000|2022-10-04 12:25:00|662.66|662.56|662.86|662.76|663.06|662.96|662.56|662.46|129
1664886600000|2022-10-04 12:30:00|662.76|662.66|662.36|662.26|662.86|662.76|662.06|661.96|266
1664886900000|2022-10-04 12:35:00|662.46|662.36|662.16|662.06|662.76|662.66|661.96|661.86|119
1664887200000|2022-10-04 12:40:00|662.26|662.16|662.46|662.36|662.76|662.66|662.16|662.06|74
1664887500000|2022-10-04 12:45:00|662.36|662.26|662.56|662.46|662.56|662.46|662.06|661.96|74
1664887800000|2022-10-04 12:50:00|662.46|662.36|662.36|662.26|662.66|662.56|662.16|662.06|194
1664888100000|2022-10-04 12:55:00|662.26|662.16|662.16|662.06|662.26|662.16|661.66|661.56|85
1664888400000|2022-10-04 13:00:00|662.06|661.96|662.06|661.96|662.46|662.36|661.96|661.86|107
1664888700000|2022-10-04 13:05:00|662.16|662.06|661.96|661.86|662.16|662.06|661.86|661.76|86
1664889000000|2022-10-04 13:10:00|662.06|661.96|662.16|662.06|662.36|662.26|661.86|661.76|101
1664889300000|2022-10-04 13:15:00|662.06|661.96|662.56|662.46|662.66|662.56|662.06|661.96|131
1664889600000|2022-10-04 13:20:00|662.66|662.56|662.56|662.46|662.86|662.76|662.36|662.26|88
1664889900000|2022-10-04 13:25:00|662.66|662.56|662.86|662.76|662.96|662.86|662.26|662.16|136
1664890200000|2022-10-04 13:30:00|662.76|662.66|663.16|663.06|663.56|663.46|662.36|662.26|467
1664890500000|2022-10-04 13:35:00|663.26|663.16|663.16|663.06|663.46|663.36|662.46|662.36|289
1664890800000|2022-10-04 13:40:00|663.26|663.16|662.56|662.46|663.46|663.36|662.26|662.16|387
1664891100000|2022-10-04 13:45:00|662.66|662.56|663.96|663.86|664.26|664.16|662.46|662.36|362
1664891400000|2022-10-04 13:50:00|664.06|663.96|663.66|663.56|664.26|664.16|663.16|663.06|292
1664891700000|2022-10-04 13:55:00|663.56|663.46|663.76|663.66|663.86|663.76|663.16|663.06|232
1664892000000|2022-10-04 14:00:00|663.86|663.76|665.66|665.56|665.86|665.76|663.86|663.76|497
1664892300000|2022-10-04 14:05:00|665.56|665.46|665.06|664.96|665.76|665.66|664.26|664.16|318
1664892600000|2022-10-04 14:10:00|665.07|664.97|665.57|665.47|665.77|665.67|664.67|664.57|224
1664892900000|2022-10-04 14:15:00|665.67|665.57|665.47|665.37|666.27|666.17|665.37|665.27|256
1664893200000|2022-10-04 14:20:00|665.37|665.27|665.07|664.97|665.47|665.37|664.47|664.37|1138
1664893500000|2022-10-04 14:25:00|664.97|664.87|664.57|664.47|665.47|665.37|664.57|664.47|227
1664893800000|2022-10-04 14:30:00|664.67|664.57|665.17|665.07|665.27|665.17|664.47|664.37|304
1664894100000|2022-10-04 14:35:00|665.27|665.17|665.77|665.67|666.07|665.97|665.17|665.07|213
1664894400000|2022-10-04 14:40:00|665.67|665.57|665.87|665.77|666.27|666.17|665.47|665.37|296
1664894700000|2022-10-04 14:45:00|665.97|665.87|666.37|666.27|666.47|666.37|665.47|665.37|244
1664895000000|2022-10-04 14:50:00|666.47|666.37|665.57|665.47|666.57|666.47|665.37|665.27|297
1664895300000|2022-10-04 14:55:00|665.67|665.57|666.47|666.37|666.47|666.37|665.57|665.47|267
1664895600000|2022-10-04 15:00:00|666.57|666.47|665.97|665.87|666.77|666.67|665.67|665.57|331
1664895900000|2022-10-04 15:05:00|665.87|665.77|667.47|667.37|667.77|667.67|665.87|665.77|507
1664896200000|2022-10-04 15:10:00|667.37|667.27|667.77|667.67|667.87|667.77|666.77|666.67|449
1664896500000|2022-10-04 15:15:00|667.87|667.77|668.27|668.17|668.67|668.57|667.77|667.67|450
1664896800000|2022-10-04 15:20:00|668.37|668.27|668.77|668.67|669.27|669.17|668.27|668.17|515
1664897100000|2022-10-04 15:25:00|668.87|668.77|669.07|668.97|669.47|669.37|668.77|668.67|682
1664897400000|2022-10-04 15:30:00|668.91|668.81|669.71|669.41|669.81|669.51|668.91|668.61|1327
1664897700000|2022-10-04 15:35:00|669.61|669.31|669.31|669.01|669.71|669.41|668.71|668.41|425
1664898000000|2022-10-04 15:40:00|669.21|668.91|668.21|667.91|669.41|669.11|668.11|667.81|324
1664898300000|2022-10-04 15:45:00|668.31|668.01|668.11|667.81|668.51|668.21|668.01|667.71|221
1664898600000|2022-10-04 15:50:00|668.21|667.91|668.61|668.31|668.61|668.31|668.11|667.81|85
1664898900000|2022-10-04 15:55:00|668.71|668.41|668.81|668.51|668.81|668.51|668.11|667.81|83
1664899200000|2022-10-04 16:00:00|668.71|668.41|668.61|668.31|668.91|668.61|668.51|668.21|51
1664899500000|2022-10-04 16:05:00|668.71|668.41|668.11|667.81|668.81|668.51|668.01|667.71|60
1664899800000|2022-10-04 16:10:00|668.01|667.71|668.61|668.31|668.71|668.41|667.91|667.61|57
1664900100000|2022-10-04 16:15:00|668.51|668.21|668.21|667.91|668.91|668.61|668.11|667.81|48
1664900400000|2022-10-04 16:20:00|668.11|667.81|668.11|667.81|668.21|667.91|667.61|667.31|80
1664900700000|2022-10-04 16:25:00|668.21|667.91|668.51|668.21|669.11|668.81|667.91|667.61|25
1664901000000|2022-10-04 16:30:00|668.41|668.11|669.11|668.81|669.11|668.81|668.31|668.01|33
1664901300000|2022-10-04 16:35:00|669.01|668.71|668.71|668.41|669.01|668.71|668.51|668.21|15
1664901600000|2022-10-04 16:40:00|668.61|668.31|668.21|667.91|668.71|668.41|668.01|667.71|6
1664901900000|2022-10-04 16:45:00|668.11|667.81|667.31|667.01|668.21|667.91|667.01|666.71|27
1664902200000|2022-10-04 16:50:00|667.21|666.91|667.31|667.01|667.71|667.41|667.01|666.71|17
1664902500000|2022-10-04 16:55:00|667.21|666.91|667.01|666.71|667.21|666.91|666.71|666.41|29
1664902800000|2022-10-04 17:00:00|666.91|666.61|666.81|666.51|667.31|667.01|666.41|666.11|31
1664903100000|2022-10-04 17:05:00|666.91|666.61|666.21|665.91|667.01|666.71|666.21|665.91|26
1664903400000|2022-10-04 17:10:00|666.31|666.01|665.41|665.11|666.61|666.31|665.41|665.11|29
1664903700000|2022-10-04 17:15:00|665.31|665.01|664.41|664.11|665.31|665.01|664.21|663.91|32
1664904000000|2022-10-04 17:20:00|664.31|664.01|665.21|664.91|665.21|664.91|664.11|663.81|35
1664904300000|2022-10-04 17:25:00|665.31|665.01|665.71|665.41|665.91|665.61|665.31|665.01|21
1664904600000|2022-10-04 17:30:00|665.81|665.51|665.51|665.21|666.01|665.71|665.41|665.11|27
1664904900000|2022-10-04 17:35:00|665.41|665.11|665.11|664.81|665.51|665.21|664.81|664.51|44
1664905200000|2022-10-04 17:40:00|665.01|664.71|665.11|664.81|665.41|665.11|665.01|664.71|19
1664905500000|2022-10-04 17:45:00|665.01|664.71|665.71|665.41|665.81|665.51|665.01|664.71|24
1664905800000|2022-10-04 17:50:00|665.81|665.51|666.41|666.11|666.71|666.41|665.71|665.41|25
1664906100000|2022-10-04 17:55:00|666.51|666.21|666.11|665.81|667.01|666.71|666.11|665.81|23
1664906400000|2022-10-04 18:00:00|666.21|665.91|666.01|665.71|666.61|666.31|665.91|665.61|21
1664906700000|2022-10-04 18:05:00|665.91|665.61|666.01|665.71|666.11|665.81|665.71|665.41|9
1664907000000|2022-10-04 18:10:00|665.91|665.61|665.31|665.01|666.11|665.81|665.31|665.01|32
1664907300000|2022-10-04 18:15:00|665.21|664.91|665.21|664.91|665.71|665.41|665.11|664.81|19
1664907600000|2022-10-04 18:20:00|665.31|665.01|665.81|665.51|665.81|665.51|665.21|664.91|21
1664907900000|2022-10-04 18:25:00|665.71|665.41|664.81|664.51|665.91|665.61|664.81|664.51|11
1664908200000|2022-10-04 18:30:00|664.91|664.61|665.61|665.31|665.61|665.31|664.91|664.61|11
1664908500000|2022-10-04 18:35:00|665.41|665.11|665.51|665.21|665.71|665.41|665.21|664.91|3
1664908800000|2022-10-04 18:40:00|665.61|665.31|665.51|665.21|665.61|665.31|665.51|665.21|2
1664909100000|2022-10-04 18:45:00|665.61|665.31|666.51|666.21|666.51|666.21|665.61|665.31|5
1664909400000|2022-10-04 18:50:00|666.61|666.31|666.51|666.21|666.91|666.61|666.41|666.11|5
1664909700000|2022-10-04 18:55:00|666.61|666.31|666.21|665.91|666.71|666.41|666.11|665.81|23
1664910000000|2022-10-04 19:00:00|666.11|665.81|665.81|665.51|666.51|666.21|665.71|665.41|10
1664910300000|2022-10-04 19:05:00|665.71|665.41|665.51|665.21|665.71|665.41|665.21|664.91|1
1664910600000|2022-10-04 19:10:00|665.41|665.11|665.21|664.91|665.41|665.11|664.61|664.31|16
1664910900000|2022-10-04 19:15:00|665.31|665.01|665.21|664.91|665.41|665.11|665.11|664.81|1
1664911200000|2022-10-04 19:20:00|665.11|664.81|665.51|665.21|665.51|665.21|664.81|664.51|9
1664911500000|2022-10-04 19:25:00|665.41|665.11|666.01|665.71|666.11|665.81|665.31|665.01|11
1664911800000|2022-10-04 19:30:00|665.91|665.61|665.21|664.91|665.91|665.61|665.21|664.91|10
1664912100000|2022-10-04 19:35:00|665.31|665.01|666.01|665.71|666.51|666.21|665.21|664.91|10
1664912400000|2022-10-04 19:40:00|666.11|665.81|665.71|665.41|666.31|666.01|665.71|665.41|9
1664912700000|2022-10-04 19:45:00|665.81|665.51|665.91|665.61|666.31|666.01|665.81|665.51|31
1664913000000|2022-10-04 19:50:00|666.21|665.91|667.01|666.71|667.11|666.81|666.11|665.81|39
1664913300000|2022-10-04 19:55:00|667.11|666.81|667.51|667.01|667.61|667.31|666.61|666.31|119
1664913600000|2022-10-04 20:00:00|667.61|667.11|667.91|667.41|668.21|667.71|667.01|666.51|0
1664913900000|2022-10-04 20:05:00|668.01|667.51|667.51|667.01|668.11|667.61|667.41|666.91|0
1664914200000|2022-10-04 20:10:00|667.41|666.91|667.11|666.61|667.71|667.21|667.01|666.51|0
1664914500000|2022-10-04 20:15:00|667.01|666.51|667.01|666.51|667.31|666.81|667.01|666.51|0
1664914800000|2022-10-04 20:20:00|666.91|666.41|667.01|666.51|667.11|666.61|666.81|666.31|0
1664915100000|2022-10-04 20:25:00|667.11|666.61|667.21|666.71|667.31|666.81|667.01|666.51|0
1664915400000|2022-10-04 20:30:00|667.31|666.81|667.31|666.81|667.41|666.91|667.11|666.61|0
1664915700000|2022-10-04 20:35:00|667.21|666.71|667.31|666.81|667.41|666.91|667.21|666.71|0
1664916000000|2022-10-04 20:40:00|667.21|666.71|667.21|666.71|667.41|666.91|667.11|666.61|0
1664916300000|2022-10-04 20:45:00|667.11|666.61|667.01|666.51|667.21|666.71|667.01|666.51|0
1664916600000|2022-10-04 20:50:00|667.11|666.61|667.31|666.81|667.41|666.91|667.11|666.61|0
1664916900000|2022-10-04 20:55:00|667.21|666.71|667.31|666.81|667.61|667.11|667.21|666.71|0
1664917200000|2022-10-04 21:00:00|667.21|666.71|667.21|666.71|667.31|666.81|667.11|666.61|0
1664917500000|2022-10-04 21:05:00|667.31|666.81|667.31|666.81|667.41|666.91|667.31|666.81|0
1664917800000|2022-10-04 21:10:00|667.41|666.91|667.21|666.71|667.41|666.91|667.21|666.71|0
1664918100000|2022-10-04 21:15:00|667.11|666.61|667.21|666.71|667.31|666.81|667.11|666.61|0
1664918400000|2022-10-04 21:20:00|667.31|666.81|667.31|666.81|667.31|666.81|667.21|666.71|0
1664918700000|2022-10-04 21:25:00|667.41|666.91|667.11|666.61|667.41|666.91|667.11|666.61|0
1664919000000|2022-10-04 21:30:00|667.21|666.71|667.21|666.71|667.21|666.71|667.21|666.71|0
1664919300000|2022-10-04 21:35:00|667.11|666.61|667.21|666.71|667.21|666.71|667.11|666.61|0
1664920200000|2022-10-04 21:50:00|667.11|666.61|667.21|666.71|667.21|666.71|667.11|666.61|0
1664920500000|2022-10-04 21:55:00|667.11|666.61|667.21|666.71|667.21|666.71|667.11|666.61|0
1664920800000|2022-10-04 22:00:00|666.91|666.41|666.41|665.91|667.21|666.71|666.01|665.51|0
1664921100000|2022-10-04 22:05:00|666.31|665.81|666.21|665.71|666.41|665.91|665.91|665.41|0
1664921400000|2022-10-04 22:10:00|666.31|665.81|666.51|666.01|666.51|666.01|666.21|665.71|0
1664921700000|2022-10-04 22:15:00|666.61|666.11|666.61|666.11|666.71|666.21|666.61|666.11|0
1664922000000|2022-10-04 22:20:00|666.51|666.01|666.51|666.01|666.61|666.11|666.31|665.81|0
1664922300000|2022-10-04 22:25:00|666.41|665.91|666.21|665.71|666.41|665.91|666.21|665.71|0
1664922600000|2022-10-04 22:30:00|666.11|665.61|665.91|665.41|666.11|665.61|665.81|665.31|0
1664922900000|2022-10-04 22:35:00|666.01|665.51|666.01|665.51|666.01|665.51|665.81|665.31|0
1664923200000|2022-10-04 22:40:00|666.11|665.61|666.11|665.61|666.21|665.71|666.01|665.51|0
1664923500000|2022-10-04 22:45:00|666.01|665.51|665.81|665.31|666.31|665.81|665.81|665.31|0
1664923800000|2022-10-04 22:50:00|665.91|665.41|666.01|665.51|666.11|665.61|665.81|665.31|0
1664924100000|2022-10-04 22:55:00|665.91|665.41|666.21|665.71|666.31|665.81|665.91|665.41|0
1664924400000|2022-10-04 23:00:00|666.01|665.51|665.91|665.41|666.11|665.61|665.81|665.31|0
1664924700000|2022-10-04 23:05:00|665.81|665.31|666.01|665.51|666.01|665.51|665.41|664.91|0
1664925000000|2022-10-04 23:10:00|666.11|665.61|666.21|665.71|666.31|665.81|665.91|665.41|0
1664925300000|2022-10-04 23:15:00|666.11|665.61|666.01|665.51|666.21|665.71|666.01|665.51|0
1664925600000|2022-10-04 23:20:00|666.11|665.61|666.01|665.51|666.11|665.61|665.91|665.41|0
1664925900000|2022-10-04 23:25:00|666.11|665.61|665.51|665.01|666.11|665.61|665.51|665.01|0
1664926200000|2022-10-04 23:30:00|665.41|664.91|666.01|665.51|666.11|665.61|665.41|664.91|0
1664926500000|2022-10-04 23:35:00|666.11|665.61|666.01|665.51|666.21|665.71|665.91|665.41|0
1664926800000|2022-10-04 23:40:00|666.11|665.61|666.01|665.51|666.21|665.71|666.01|665.51|0
1664927100000|2022-10-04 23:45:00|665.91|665.41|666.01|665.51|666.01|665.51|665.91|665.41|0
1664927400000|2022-10-04 23:50:00|665.91|665.41|665.91|665.41|666.01|665.51|665.71|665.21|0
1664927700000|2022-10-04 23:55:00|666.01|665.51|666.01|665.51|666.01|665.51|665.91|665.41|0
1664928000000|2022-10-05 00:00:00|665.91|665.41|665.61|665.11|665.91|665.41|665.31|664.81|0
1664928300000|2022-10-05 00:05:00|665.71|665.21|665.11|664.61|665.71|665.21|665.01|664.51|0
1664928600000|2022-10-05 00:10:00|665.01|664.51|665.51|665.01|665.51|665.01|665.01|664.51|0
1664928900000|2022-10-05 00:15:00|665.41|664.91|665.71|665.21|666.11|665.61|665.31|664.81|0
1664929200000|2022-10-05 00:20:00|665.51|665.01|665.21|664.71|665.71|665.21|665.01|664.51|0
1664929500000|2022-10-05 00:25:00|665.31|664.81|665.21|664.71|665.41|664.91|665.21|664.71|0
1664929800000|2022-10-05 00:30:00|665.31|664.81|665.21|664.71|665.71|665.21|665.21|664.71|0
1664930100000|2022-10-05 00:35:00|665.31|664.81|665.41|664.91|665.41|664.91|665.01|664.51|0
1664930400000|2022-10-05 00:40:00|665.31|664.81|665.41|664.91|665.91|665.41|665.31|664.81|0
1664930700000|2022-10-05 00:45:00|665.31|664.81|664.61|664.11|665.71|665.21|664.61|664.11|0
1664931000000|2022-10-05 00:50:00|664.81|664.31|664.81|664.31|664.81|664.31|664.41|663.91|0
1664931300000|2022-10-05 00:55:00|664.61|664.11|665.51|665.01|665.51|665.01|664.61|664.11|0
1664931600000|2022-10-05 01:00:00|665.31|664.81|665.31|664.81|665.61|665.11|665.11|664.61|0
1664931900000|2022-10-05 01:05:00|665.51|665.01|666.51|666.01|666.51|666.01|665.41|664.91|0
1664932200000|2022-10-05 01:10:00|666.31|665.81|666.71|666.21|666.71|666.21|666.31|665.81|0
1664932500000|2022-10-05 01:15:00|666.51|666.01|665.91|665.41|666.51|666.01|665.71|665.21|0
1664932800000|2022-10-05 01:20:00|666.01|665.51|665.91|665.41|666.31|665.81|665.91|665.41|0
1664933100000|2022-10-05 01:25:00|666.11|665.61|666.31|665.81|666.31|665.81|665.51|665.01|0
1664933400000|2022-10-05 01:30:00|666.11|665.61|664.91|664.41|666.31|665.81|664.91|664.41|0
1664933700000|2022-10-05 01:35:00|665.01|664.51|664.61|664.11|665.31|664.81|664.61|664.11|0
1664934000000|2022-10-05 01:40:00|664.81|664.31|664.61|664.11|664.81|664.31|664.01|663.51|0
1664934300000|2022-10-05 01:45:00|664.71|664.21|664.51|664.01|664.81|664.31|664.41|663.91|0
1664934600000|2022-10-05 01:50:00|664.61|664.11|664.51|664.01|664.91|664.41|664.41|663.91|0
1664934900000|2022-10-05 01:55:00|664.61|664.11|664.61|664.11|664.81|664.31|664.41|663.91|0
1664935200000|2022-10-05 02:00:00|664.71|664.21|665.31|664.81|665.51|665.01|664.61|664.11|0
1664935500000|2022-10-05 02:05:00|665.11|664.61|664.91|664.41|665.51|665.01|664.71|664.21|0
1664935800000|2022-10-05 02:10:00|664.81|664.31|664.91|664.41|665.11|664.61|664.71|664.21|0
1664936100000|2022-10-05 02:15:00|665.01|664.51|665.51|665.01|665.51|665.01|664.91|664.41|0
1664936400000|2022-10-05 02:20:00|665.31|664.81|665.81|665.31|665.91|665.41|665.31|664.81|0
1664936700000|2022-10-05 02:25:00|665.71|665.21|665.71|665.21|666.31|665.81|665.71|665.21|0
1664937000000|2022-10-05 02:30:00|665.51|665.01|664.91|664.41|665.51|665.01|664.91|664.41|0
1664937300000|2022-10-05 02:35:00|665.01|664.51|664.91|664.41|665.31|664.81|664.91|664.41|0
1664937600000|2022-10-05 02:40:00|664.81|664.31|664.61|664.11|664.81|664.31|664.61|664.11|0
1664937900000|2022-10-05 02:45:00|664.41|663.91|664.91|664.41|664.91|664.41|664.21|663.71|0
1664938200000|2022-10-05 02:50:00|664.81|664.31|665.21|664.71|665.31|664.81|664.81|664.31|0
1664938500000|2022-10-05 02:55:00|665.31|664.81|665.11|664.61|665.31|664.81|664.91|664.41|0
1664938800000|2022-10-05 03:00:00|664.91|664.41|665.11|664.61|665.31|664.81|664.91|664.41|0
1664939100000|2022-10-05 03:05:00|664.91|664.41|665.11|664.61|665.11|664.61|664.91|664.41|0
1664939400000|2022-10-05 03:10:00|665.31|664.81|665.41|664.91|665.51|665.01|665.21|664.71|0
1664939700000|2022-10-05 03:15:00|665.31|664.81|665.51|665.01|665.51|665.01|665.31|664.81|0
1664940000000|2022-10-05 03:20:00|665.31|664.81|665.71|665.21|665.71|665.21|665.31|664.81|0
1664940300000|2022-10-05 03:25:00|665.51|665.01|665.51|665.01|665.71|665.21|665.51|665.01|0
1664940600000|2022-10-05 03:30:00|665.71|665.21|665.31|664.81|665.91|665.41|665.11|664.61|0
1664940900000|2022-10-05 03:35:00|665.21|664.71|665.51|665.01|665.51|665.01|665.11|664.61|0
1664941200000|2022-10-05 03:40:00|665.71|665.21|665.51|665.01|665.71|665.21|665.51|665.01|0
1664941500000|2022-10-05 03:45:00|665.61|665.11|665.71|665.21|665.71|665.21|665.51|665.01|0
1664941800000|2022-10-05 03:50:00|665.51|665.01|665.31|664.81|665.71|665.21|665.31|664.81|0
1664942100000|2022-10-05 03:55:00|665.51|665.01|665.51|665.01|665.51|665.01|665.31|664.81|0
1664942400000|2022-10-05 04:00:00|665.31|664.81|665.51|665.01|665.51|665.01|665.31|664.81|0
1664942700000|2022-10-05 04:05:00|665.31|664.81|665.51|665.01|665.51|665.01|665.11|664.61|0
1664943000000|2022-10-05 04:10:00|665.71|665.21|665.51|665.01|665.71|665.21|665.31|664.81|0
1664943300000|2022-10-05 04:15:00|665.31|664.81|665.31|664.81|665.51|665.01|665.11|664.61|0
1664943600000|2022-10-05 04:20:00|665.11|664.61|664.91|664.41|665.31|664.81|664.91|664.41|0
1664943900000|2022-10-05 04:25:00|665.01|664.51|665.11|664.61|665.11|664.61|664.91|664.41|0
1664944200000|2022-10-05 04:30:00|665.31|664.81|665.31|664.81|665.51|665.01|665.31|664.81|0
1664944500000|2022-10-05 04:35:00|665.51|665.01|665.31|664.81|665.51|665.01|665.31|664.81|0
1664944800000|2022-10-05 04:40:00|665.51|665.01|665.11|664.61|665.51|665.01|665.11|664.61|0
1664945100000|2022-10-05 04:45:00|665.31|664.81|665.51|665.01|665.51|665.01|665.11|664.61|0
1664945400000|2022-10-05 04:50:00|665.31|664.81|665.11|664.61|665.31|664.81|665.11|664.61|0
1664945700000|2022-10-05 04:55:00|665.21|664.71|664.91|664.41|665.21|664.71|664.91|664.41|0
1664946000000|2022-10-05 05:00:00|665.11|664.61|665.51|665.01|665.51|665.01|665.01|664.51|0
1664946300000|2022-10-05 05:05:00|665.71|665.21|665.31|664.81|665.91|665.41|665.31|664.81|0
1664946600000|2022-10-05 05:10:00|665.11|664.61|665.11|664.61|665.31|664.81|664.91|664.41|0
1664946900000|2022-10-05 05:15:00|665.31|664.81|665.51|665.01|665.51|665.01|665.31|664.81|0
1664947200000|2022-10-05 05:20:00|665.31|664.81|665.51|665.01|665.51|665.01|665.31|664.81|0
1664947500000|2022-10-05 05:25:00|665.61|665.11|665.71|665.21|665.91|665.41|665.51|665.01|0
1664947800000|2022-10-05 05:30:00|665.81|665.31|666.11|665.61|666.11|665.61|665.71|665.21|0
1664948100000|2022-10-05 05:35:00|666.31|665.81|666.31|665.81|666.41|665.91|666.31|665.81|0
1664948400000|2022-10-05 05:40:00|666.11|665.61|666.31|665.81|666.31|665.81|666.01|665.51|0
1664948700000|2022-10-05 05:45:00|666.11|665.61|665.91|665.41|666.11|665.61|665.91|665.41|0
1664949000000|2022-10-05 05:50:00|665.71|665.21|665.91|665.41|665.91|665.41|665.71|665.21|0
1664949300000|2022-10-05 05:55:00|665.71|665.21|665.91|665.41|666.11|665.61|665.71|665.21|0
1664949600000|2022-10-05 06:00:00|666.71|666.41|666.51|666.21|667.41|667.11|666.01|665.71|108
1664949900000|2022-10-05 06:05:00|666.41|666.11|666.01|665.71|666.41|666.11|665.81|665.51|46
1664950200000|2022-10-05 06:10:00|666.11|665.81|665.91|665.61|666.41|666.11|665.81|665.51|13
1664950500000|2022-10-05 06:15:00|666.01|665.71|666.21|665.91|666.31|666.01|665.41|665.11|41
1664950800000|2022-10-05 06:20:00|666.11|665.81|665.91|665.61|666.11|665.81|665.81|665.51|11
1664951100000|2022-10-05 06:25:00|666.01|665.71|665.91|665.61|666.71|666.41|665.91|665.61|23
1664951400000|2022-10-05 06:30:00|666.01|665.71|667.01|666.71|667.01|666.71|666.01|665.71|29
1664951700000|2022-10-05 06:35:00|667.11|666.81|667.41|667.11|667.41|667.11|667.11|666.81|11
1664952000000|2022-10-05 06:40:00|667.51|667.21|667.51|667.21|667.81|667.51|667.31|667.01|16
1664952300000|2022-10-05 06:45:00|667.41|667.11|667.31|667.01|667.61|667.31|667.31|667.01|12
1664952600000|2022-10-05 06:50:00|667.41|667.11|667.21|666.91|667.41|667.11|667.11|666.81|18
1664952900000|2022-10-05 06:55:00|667.11|666.81|667.11|666.81|667.31|667.01|666.41|666.11|72
1664953200000|2022-10-05 07:00:00|667.01|666.91|667.31|667.21|667.41|667.31|665.81|665.71|774
1664953500000|2022-10-05 07:05:00|667.11|667.01|665.91|665.81|667.41|667.31|665.61|665.51|374
1664953800000|2022-10-05 07:10:00|665.81|665.71|667.01|666.91|667.71|667.61|665.81|665.71|327
1664954100000|2022-10-05 07:15:00|667.11|667.01|667.51|667.41|668.11|668.01|667.11|667.01|356
1664954400000|2022-10-05 07:20:00|667.41|667.31|665.81|665.71|667.81|667.71|665.51|665.41|334
1664954700000|2022-10-05 07:25:00|665.91|665.81|666.21|666.11|666.71|666.61|665.81|665.71|168
1664955000000|2022-10-05 07:30:00|666.11|666.01|667.91|667.81|668.41|668.31|666.11|666.01|207
1664955300000|2022-10-05 07:35:00|667.81|667.71|669.11|669.01|669.71|669.61|667.81|667.71|234
1664955600000|2022-10-05 07:40:00|669.13|669.03|669.53|669.43|669.93|669.83|668.83|668.73|220
1664955900000|2022-10-05 07:45:00|669.63|669.53|669.33|669.23|669.73|669.63|668.53|668.43|188
1664956200000|2022-10-05 07:50:00|669.03|668.93|668.73|668.63|669.33|669.23|668.43|668.33|164
1664956500000|2022-10-05 07:55:00|668.83|668.73|667.43|667.33|668.93|668.83|667.33|667.23|146
1664956800000|2022-10-05 08:00:00|667.53|667.43|667.33|667.23|667.73|667.63|667.03|666.93|168
1664957100000|2022-10-05 08:05:00|667.23|667.13|666.33|666.23|667.33|667.23|666.13|666.03|120
1664957400000|2022-10-05 08:10:00|666.23|666.13|665.53|665.43|666.33|666.23|665.23|665.13|147
1664957700000|2022-10-05 08:15:00|665.43|665.33|664.63|664.53|665.83|665.73|664.63|664.53|280
1664958000000|2022-10-05 08:20:00|664.73|664.63|663.63|663.53|664.73|664.63|663.43|663.33|282
1664958300000|2022-10-05 08:25:00|663.53|663.43|663.83|663.73|664.13|664.03|663.23|663.13|202
1664958600000|2022-10-05 08:30:00|663.93|663.83|663.93|663.83|664.13|664.03|663.13|663.03|253
1664958900000|2022-10-05 08:35:00|664.03|663.93|664.93|664.83|665.23|665.13|663.93|663.83|117
1664959200000|2022-10-05 08:40:00|665.03|664.93|664.73|664.63|665.13|665.03|664.13|664.03|102
1664959500000|2022-10-05 08:45:00|664.83|664.73|664.93|664.83|665.03|664.93|664.23|664.13|136
1664959800000|2022-10-05 08:50:00|665.03|664.93|665.43|665.33|665.73|665.63|665.03|664.93|111
1664960100000|2022-10-05 08:55:00|665.53|665.43|664.93|664.83|665.53|665.43|664.93|664.83|68
1664960400000|2022-10-05 09:00:00|665.03|664.93|664.93|664.83|665.23|665.13|664.53|664.43|103
1664960700000|2022-10-05 09:05:00|665.03|664.93|664.43|664.33|665.03|664.93|664.33|664.23|137
1664961000000|2022-10-05 09:10:00|664.33|664.23|664.23|664.13|664.73|664.63|664.13|664.03|182
1664961300000|2022-10-05 09:15:00|664.33|664.23|664.83|664.73|664.93|664.83|664.03|663.93|127
1664961600000|2022-10-05 09:20:00|664.73|664.63|665.33|665.23|665.83|665.73|664.53|664.43|128
1664961900000|2022-10-05 09:25:00|665.23|665.13|665.23|665.13|665.33|665.23|664.63|664.53|67
1664962200000|2022-10-05 09:30:00|665.33|665.23|664.53|664.43|665.33|665.23|664.33|664.23|107
1664962500000|2022-10-05 09:35:00|664.63|664.53|663.73|663.63|664.63|664.53|663.73|663.63|129
1664962800000|2022-10-05 09:40:00|663.83|663.73|663.03|662.93|663.83|663.73|662.83|662.73|196
1664963100000|2022-10-05 09:45:00|662.93|662.83|662.73|662.63|663.23|663.13|662.73|662.63|112
1664963400000|2022-10-05 09:50:00|662.83|662.73|662.03|661.93|662.83|662.73|662.03|661.93|231
1664963700000|2022-10-05 09:55:00|662.13|662.03|661.93|661.83|662.53|662.43|661.73|661.63|206
1664964000000|2022-10-05 10:00:00|662.03|661.93|663.03|662.93|663.03|662.93|661.73|661.63|194
1664964300000|2022-10-05 10:05:00|663.13|663.03|662.73|662.63|663.43|663.33|662.73|662.63|129
1664964600000|2022-10-05 10:10:00|662.83|662.73|663.23|663.13|663.43|663.33|662.73|662.63|110
1664964900000|2022-10-05 10:15:00|663.33|663.23|662.83|662.73|663.43|663.33|662.53|662.43|132
1664965200000|2022-10-05 10:20:00|662.93|662.83|663.83|663.73|663.83|663.73|662.83|662.73|68
1664965500000|2022-10-05 10:25:00|663.73|663.63|664.73|664.63|664.73|664.63|663.73|663.63|77
1664965800000|2022-10-05 10:30:00|664.83|664.73|664.53|664.43|665.23|665.13|664.53|664.43|70
1664966100000|2022-10-05 10:35:00|664.63|664.53|664.03|663.93|664.63|664.53|663.83|663.73|118
1664966400000|2022-10-05 10:40:00|663.93|663.83|664.43|664.33|664.63|664.53|663.73|663.63|55
1664966700000|2022-10-05 10:45:00|664.53|664.43|664.43|664.33|664.53|664.43|664.03|663.93|108
1664967000000|2022-10-05 10:50:00|664.53|664.43|664.83|664.73|665.03|664.93|664.33|664.23|98
1664967300000|2022-10-05 10:55:00|664.93|664.83|665.43|665.33|665.43|665.33|664.83|664.73|92
1664967600000|2022-10-05 11:00:00|665.33|665.23|665.13|665.03|665.43|665.33|664.83|664.73|93
1664967900000|2022-10-05 11:05:00|665.23|665.13|664.93|664.83|665.33|665.23|664.83|664.73|96
1664968200000|2022-10-05 11:10:00|665.03|664.93|664.33|664.23|665.03|664.93|664.03|663.93|83
1664968500000|2022-10-05 11:15:00|664.23|664.13|664.63|664.53|664.73|664.63|664.23|664.13|56
1664968800000|2022-10-05 11:20:00|664.53|664.43|664.43|664.33|664.63|664.53|664.23|664.13|42
1664969100000|2022-10-05 11:25:00|664.53|664.43|665.13|665.03|665.13|665.03|664.43|664.33|50
1664969400000|2022-10-05 11:30:00|665.23|665.13|665.23|665.13|666.03|665.93|665.13|665.03|143
1664969700000|2022-10-05 11:35:00|665.33|665.23|664.53|664.43|665.33|665.23|664.23|664.13|110
1664970000000|2022-10-05 11:40:00|664.58|664.48|664.68|664.58|665.08|664.98|664.38|664.28|48
1664970300000|2022-10-05 11:45:00|664.78|664.68|664.38|664.28|664.98|664.88|664.38|664.28|58
1664970600000|2022-10-05 11:50:00|664.48|664.38|664.18|664.08|664.48|664.38|664.18|664.08|38
1664970900000|2022-10-05 11:55:00|664.08|663.98|664.28|664.18|664.58|664.48|663.88|663.78|70
1664971200000|2022-10-05 12:00:00|664.38|664.28|664.38|664.28|664.48|664.38|663.98|663.88|111
1664971500000|2022-10-05 12:05:00|664.28|664.18|664.18|664.08|664.48|664.38|663.98|663.88|90
1664971800000|2022-10-05 12:10:00|664.08|663.98|664.38|664.28|664.88|664.78|664.08|663.98|62
1664972100000|2022-10-05 12:15:00|664.18|664.08|664.08|663.98|664.58|664.48|663.48|663.38|104
1664972400000|2022-10-05 12:20:00|663.98|663.88|663.78|663.68|664.18|664.08|663.68|663.58|89
1664972700000|2022-10-05 12:25:00|663.68|663.58|663.78|663.68|663.88|663.78|663.08|662.98|91
1664973000000|2022-10-05 12:30:00|663.68|663.58|664.68|664.58|664.98|664.88|663.58|663.48|127
1664973300000|2022-10-05 12:35:00|664.58|664.48|664.28|664.18|664.68|664.58|664.08|663.98|154
1664973600000|2022-10-05 12:40:00|664.38|664.28|664.08|663.98|664.48|664.38|663.98|663.88|149
1664973900000|2022-10-05 12:45:00|663.98|663.88|664.08|663.98|664.28|664.18|663.88|663.78|107
1664974200000|2022-10-05 12:50:00|664.18|664.08|664.48|664.38|664.48|664.38|663.88|663.78|89
1664974500000|2022-10-05 12:55:00|664.38|664.28|664.28|664.18|664.38|664.28|663.78|663.68|98
1664974800000|2022-10-05 13:00:00|664.18|664.08|664.68|664.58|664.78|664.68|664.08|663.98|157
1664975100000|2022-10-05 13:05:00|664.78|664.68|664.28|664.18|665.18|665.08|664.18|664.08|231
1664975400000|2022-10-05 13:10:00|664.18|664.08|663.88|663.78|664.68|664.58|663.78|663.68|138
1664975700000|2022-10-05 13:15:00|663.78|663.68|663.98|663.88|664.58|664.48|663.78|663.68|116
1664976000000|2022-10-05 13:20:00|664.08|663.98|663.78|663.68|664.18|664.08|663.58|663.48|124
1664976300000|2022-10-05 13:25:00|663.68|663.58|664.08|663.98|664.08|663.98|663.58|663.48|112
1664976600000|2022-10-05 13:30:00|664.18|664.08|666.08|665.98|666.28|666.18|663.88|663.78|343
1664976900000|2022-10-05 13:35:00|666.18|666.08|665.58|665.48|667.08|666.98|665.28|665.18|366
1664977200000|2022-10-05 13:40:00|665.48|665.38|665.58|665.48|666.18|666.08|665.28|665.18|277
1664977500000|2022-10-05 13:45:00|665.68|665.58|666.28|666.18|667.08|666.98|665.58|665.48|318
1664977800000|2022-10-05 13:50:00|666.18|666.08|665.88|665.78|666.68|666.58|665.78|665.68|220
1664978100000|2022-10-05 13:55:00|665.98|665.88|665.78|665.68|666.38|666.28|665.48|665.38|185
1664978400000|2022-10-05 14:00:00|665.68|665.58|663.08|662.98|665.98|665.88|663.08|662.98|480
1664978700000|2022-10-05 14:05:00|662.98|662.88|662.38|662.28|663.18|663.08|662.28|662.18|302
1664979000000|2022-10-05 14:10:00|662.4|662.3|662.9|662.8|663.6|663.5|662|661.9|347
1664979300000|2022-10-05 14:15:00|662.8|662.7|662.1|662|663|662.9|661.9|661.8|204
1664979600000|2022-10-05 14:20:00|662|661.9|661.9|661.8|662.8|662.7|661.3|661.2|297
1664979900000|2022-10-05 14:25:00|661.8|661.7|661.9|661.8|662.8|662.7|661.6|661.5|229
1664980200000|2022-10-05 14:30:00|662|661.9|661.7|661.6|662.7|662.6|661.5|661.4|203
1664980500000|2022-10-05 14:35:00|661.8|661.7|662.6|662.5|662.8|662.7|661.5|661.4|206
1664980800000|2022-10-05 14:40:00|662.5|662.4|662.6|662.5|663.4|663.3|662.3|662.2|255
1664981100000|2022-10-05 14:45:00|662.7|662.6|662.8|662.7|663.1|663|662.3|662.2|140
1664981400000|2022-10-05 14:50:00|662.7|662.6|663|662.9|663.2|663.1|661.8|661.7|324
1664981700000|2022-10-05 14:55:00|663.1|663|661.8|661.7|663.1|663|661.6|661.5|242
1664982000000|2022-10-05 15:00:00|661.7|661.6|662.9|662.8|663|662.9|661.6|661.5|221
1664982300000|2022-10-05 15:05:00|662.8|662.7|662.6|662.5|662.9|662.8|662|661.9|237
1664982600000|2022-10-05 15:10:00|662.5|662.4|663|662.9|663.1|663|662.4|662.3|221
1664982900000|2022-10-05 15:15:00|662.9|662.8|663.7|663.6|663.8|663.7|662.6|662.5|256
1664983200000|2022-10-05 15:20:00|663.8|663.7|664.2|664.1|664.2|664.1|663.5|663.4|283
1664983500000|2022-10-05 15:25:00|664.1|664|664.4|664.3|664.7|664.6|664|663.9|315
1664983800000|2022-10-05 15:30:00|664.5|664.2|664.8|664.5|665|664.7|664.3|664|468
1664984100000|2022-10-05 15:35:00|664.7|664.4|666.1|665.8|666.1|665.8|664.7|664.4|373
1664984400000|2022-10-05 15:40:00|666|665.7|665.3|665|666.1|665.8|665.2|664.9|104
1664984700000|2022-10-05 15:45:00|665.2|664.9|664.9|664.6|665.6|665.3|664.7|664.4|39
1664985000000|2022-10-05 15:50:00|665|664.7|665.2|664.9|665.4|665.1|664.6|664.3|27
1664985300000|2022-10-05 15:55:00|665.3|665|665.4|665.1|665.5|665.2|665|664.7|57
1664985600000|2022-10-05 16:00:00|665.5|665.2|664.8|664.5|665.5|665.2|664.4|664.1|46
1664985900000|2022-10-05 16:05:00|664.9|664.6|666.5|666.2|667|666.7|664.9|664.6|117
1664986200000|2022-10-05 16:10:00|666.6|666.3|667.4|667.1|667.9|667.6|666.6|666.3|58
1664986500000|2022-10-05 16:15:00|667.5|667.2|667.8|667.5|668.4|668.1|667.2|666.9|31
1664986800000|2022-10-05 16:20:00|667.7|667.4|667.7|667.4|667.9|667.6|667.2|666.9|26
1664987100000|2022-10-05 16:25:00|667.8|667.5|667.3|667|667.8|667.5|667|666.7|34
1664987400000|2022-10-05 16:30:00|667.4|667.1|667.1|666.8|667.9|667.6|666.9|666.6|6
1664987700000|2022-10-05 16:35:00|667|666.7|667.5|667.2|667.5|667.2|666.9|666.6|13
1664988000000|2022-10-05 16:40:00|667.4|667.1|667.6|667.3|667.6|667.3|667|666.7|6
1664988300000|2022-10-05 16:45:00|667.5|667.2|669|668.7|669|668.7|667.4|667.1|30
1664988600000|2022-10-05 16:50:00|669.1|668.8|669.3|669|669.4|669.1|668.9|668.6|30
1664988900000|2022-10-05 16:55:00|669.4|669.1|668.4|668.1|669.4|669.1|668.4|668.1|18
1664989200000|2022-10-05 17:00:00|668.3|668|669|668.7|669|668.7|668.2|667.9|11
1664989500000|2022-10-05 17:05:00|669.1|668.8|669.3|669|669.8|669.5|669.1|668.8|27
1664989800000|2022-10-05 17:10:00|669.4|669.1|669.6|669.3|669.6|669.3|669.3|669|9
1664990100000|2022-10-05 17:15:00|669.7|669.4|670.2|669.9|670.2|669.9|669.6|669.3|48
1664990400000|2022-10-05 17:20:00|670.3|670|670.2|669.9|670.9|670.6|670.2|669.9|30
1664990700000|2022-10-05 17:25:00|670.1|669.8|669.8|669.5|670.3|670|669.7|669.4|17
1664991000000|2022-10-05 17:30:00|669.9|669.6|669.4|669.1|670|669.7|669.4|669.1|51
1664991300000|2022-10-05 17:35:00|669.3|669|669.7|669.4|669.7|669.4|669.3|669|11
1664991600000|2022-10-05 17:40:00|669.6|669.3|669.5|669.2|669.8|669.5|669.2|668.9|14
1664991900000|2022-10-05 17:45:00|669.4|669.1|670|669.7|670.2|669.9|669.4|669.1|7
1664992200000|2022-10-05 17:50:00|669.9|669.6|669.4|669.1|669.9|669.6|669.3|669|16
1664992500000|2022-10-05 17:55:00|669.5|669.2|669|668.7|669.6|669.3|669|668.7|39
1664992800000|2022-10-05 18:00:00|669.1|668.8|669.5|669.2|669.7|669.4|668.7|668.4|6
1664993100000|2022-10-05 18:05:00|669.6|669.3|669.2|668.9|669.7|669.4|669.2|668.9|7
1664993400000|2022-10-05 18:10:00|669.3|669|669.5|669.2|669.9|669.6|669.3|669|22
1664993700000|2022-10-05 18:15:00|669.6|669.3|669.9|669.6|670|669.7|669.3|669|9
1664994000000|2022-10-05 18:20:00|669.8|669.5|669.7|669.4|669.8|669.5|669.6|669.3|1
1664994300000|2022-10-05 18:25:00|669.8|669.5|669.8|669.5|669.9|669.6|669.1|668.8|7
1664994600000|2022-10-05 18:30:00|669.7|669.4|669.4|669.1|669.9|669.6|669.4|669.1|4
1664994900000|2022-10-05 18:35:00|669.5|669.2|670.1|669.8|670.2|669.9|669.5|669.2|13
1664995200000|2022-10-05 18:40:00|670|669.7|669.7|669.4|670|669.7|669.7|669.4|4
1664995500000|2022-10-05 18:45:00|669.8|669.5|669.7|669.4|670|669.7|669.7|669.4|9
1664995800000|2022-10-05 18:50:00|669.8|669.5|670.1|669.8|670.3|670|669.4|669.1|14
1664996100000|2022-10-05 18:55:00|670.2|669.9|670.5|670.2|670.5|670.2|670.1|669.8|14
1664996400000|2022-10-05 19:00:00|670.6|670.3|671.3|671|671.5|671.2|670.6|670.3|55
1664996700000|2022-10-05 19:05:00|671.2|670.9|671.1|670.8|671.2|670.9|670.7|670.4|13
1664997000000|2022-10-05 19:10:00|671|670.7|671.7|671.4|671.7|671.4|670.8|670.5|16
1664997300000|2022-10-05 19:15:00|671.6|671.3|672.1|671.8|672.4|672.1|671.5|671.2|15
1664997600000|2022-10-05 19:20:00|672.2|671.9|671.8|671.5|672.2|671.9|671.6|671.3|28
1664997900000|2022-10-05 19:25:00|671.7|671.4|670.9|670.6|671.8|671.5|670.9|670.6|7
1664998200000|2022-10-05 19:30:00|671|670.7|671.2|670.9|671.5|671.2|671|670.7|9
1664998500000|2022-10-05 19:35:00|671.1|670.8|670.9|670.6|671.4|671.1|670.8|670.5|20
1664998800000|2022-10-05 19:40:00|670.8|670.5|671.4|671.1|671.4|671.1|670.7|670.4|19
1664999100000|2022-10-05 19:45:00|671.3|671|670.5|670.2|671.5|671.2|670.5|670.2|17
1664999400000|2022-10-05 19:50:00|670.4|670.1|668.7|668.4|670.4|670.1|668.7|668.4|71
1664999700000|2022-10-05 19:55:00|668.6|668.3|669.2|668.7|669.2|668.9|668.5|668.2|53
1665000000000|2022-10-05 20:00:00|669.9|669.4|670.4|669.9|670.9|670.4|669.6|669.1|0
1665000300000|2022-10-05 20:05:00|670.5|670|670.7|670.2|670.9|670.4|670.4|669.9|0
1665000600000|2022-10-05 20:10:00|670.6|670.1|670.7|670.2|670.9|670.4|670.5|670|0
1665000900000|2022-10-05 20:15:00|670.8|670.3|670.6|670.1|670.8|670.3|670.6|670.1|0
1665001200000|2022-10-05 20:20:00|670.7|670.2|670.2|669.7|670.7|670.2|670.2|669.7|0
1665001500000|2022-10-05 20:25:00|670.1|669.6|669.7|669.2|670.1|669.6|669.6|669.1|0
1665001800000|2022-10-05 20:30:00|669.8|669.3|669.9|669.4|670.1|669.6|669.8|669.3|0
1665002100000|2022-10-05 20:35:00|669.8|669.3|669.9|669.4|669.9|669.4|669.6|669.1|0
1665002400000|2022-10-05 20:40:00|669.8|669.3|669.7|669.2|669.8|669.3|669.6|669.1|0
1665002700000|2022-10-05 20:45:00|669.8|669.3|669.6|669.1|669.8|669.3|669.6|669.1|0
1665003000000|2022-10-05 20:50:00|669.5|669|669.5|669|669.7|669.2|669.5|669|0
1665003300000|2022-10-05 20:55:00|669.6|669.1|669.5|669|669.6|669.1|669.4|668.9|0
1665003600000|2022-10-05 21:00:00|669.6|669.1|669.5|669|669.6|669.1|669.4|668.9|0
1665005400000|2022-10-05 21:30:00|669.4|668.9|669.2|668.7|669.4|668.9|669.2|668.7|0
1665005700000|2022-10-05 21:35:00|669.3|668.8|669.2|668.7|669.3|668.8|669.1|668.6|0
1665006000000|2022-10-05 21:40:00|669.1|668.6|669.1|668.6|669.1|668.6|669.1|668.6|0
1665006600000|2022-10-05 21:50:00|669.2|668.7|669.3|668.8|669.3|668.8|669.1|668.6|0
1665006900000|2022-10-05 21:55:00|669.4|668.9|669.3|668.8|669.4|668.9|669.3|668.8|0
1665007200000|2022-10-05 22:00:00|669.5|669|669.1|668.6|669.5|669|668.9|668.4|0
1665007500000|2022-10-05 22:05:00|669|668.5|668.9|668.4|669.2|668.7|668.9|668.4|0
1665007800000|2022-10-05 22:10:00|668.8|668.3|669.1|668.6|669.2|668.7|668.8|668.3|0
1665008100000|2022-10-05 22:15:00|669.2|668.7|669.7|669.2|669.8|669.3|669.2|668.7|0
1665008400000|2022-10-05 22:20:00|669.6|669.1|669.7|669.2|669.7|669.2|669.3|668.8|0
1665008700000|2022-10-05 22:25:00|669.6|669.1|669.5|669|669.7|669.2|669.3|668.8|0
1665009000000|2022-10-05 22:30:00|669.4|668.9|669.4|668.9|669.5|669|669.2|668.7|0
1665009300000|2022-10-05 22:35:00|669.5|669|670.1|669.6|670.1|669.6|669.5|669|0
1665009600000|2022-10-05 22:40:00|670.2|669.7|670|669.5|670.2|669.7|669.9|669.4|0
1665009900000|2022-10-05 22:45:00|670.1|669.6|670.1|669.6|670.1|669.6|670|669.5|0
1665010200000|2022-10-05 22:50:00|670.2|669.7|670.4|669.9|670.5|670|669.9|669.4|0
1665010500000|2022-10-05 22:55:00|670.3|669.8|670.3|669.8|670.5|670|670.2|669.7|0
1665010800000|2022-10-05 23:00:00|670.2|669.7|670|669.5|670.4|669.9|669.9|669.4|0
1665011100000|2022-10-05 23:05:00|669.9|669.4|670|669.5|670.1|669.6|669.8|669.3|0
1665011400000|2022-10-05 23:10:00|669.9|669.4|670.3|669.8|670.4|669.9|669.9|669.4|0
1665011700000|2022-10-05 23:15:00|670.2|669.7|670.6|670.1|670.8|670.3|670.2|669.7|0
1665012000000|2022-10-05 23:20:00|670.5|670|670.8|670.3|670.8|670.3|670.5|670|0
1665012300000|2022-10-05 23:25:00|670.7|670.2|670.5|670|670.9|670.4|670.4|669.9|0
1665012600000|2022-10-05 23:30:00|670.4|669.9|670.7|670.2|670.7|670.2|670.4|669.9|0
1665012900000|2022-10-05 23:35:00|670.6|670.1|670.9|670.4|670.9|670.4|670.6|670.1|0
1665013200000|2022-10-05 23:40:00|670.8|670.3|671.2|670.7|671.2|670.7|670.7|670.2|0
1665013500000|2022-10-05 23:45:00|671.3|670.8|671.5|671|671.5|671|671.2|670.7|0
1665013800000|2022-10-05 23:50:00|671.4|670.9|672.2|671.7|672.4|671.9|671.4|670.9|0
1665014100000|2022-10-05 23:55:00|672.1|671.6|672.3|671.8|672.5|672|672.1|671.6|0
1665014400000|2022-10-06 00:00:00|672.4|671.9|672.3|671.8|672.4|671.9|672|671.5|0
1665014700000|2022-10-06 00:05:00|672.2|671.7|672|671.5|672.2|671.7|671.8|671.3|0
1665015000000|2022-10-06 00:10:00|672.1|671.6|672.9|672.4|673.3|672.8|672|671.5|0
1665015300000|2022-10-06 00:15:00|673|672.5|673.7|673.2|673.7|673.2|672.4|671.9|0
1665015600000|2022-10-06 00:20:00|673.9|673.4|673.7|673.2|674.2|673.7|673.5|673|0
1665015900000|2022-10-06 00:25:00|673.5|673|673.9|673.4|674.1|673.6|673.5|673|0
1665016200000|2022-10-06 00:30:00|674.1|673.6|673.9|673.4|674.1|673.6|673.8|673.3|0
1665016500000|2022-10-06 00:35:00|673.7|673.2|673.5|673|673.7|673.2|673.3|672.8|0
1665016800000|2022-10-06 00:40:00|673.7|673.2|673.9|673.4|674.1|673.6|673.5|673|0
1665017100000|2022-10-06 00:45:00|674.1|673.6|674.2|673.7|674.4|673.9|674|673.5|0
1665017400000|2022-10-06 00:50:00|674|673.5|673.7|673.2|674|673.5|673.7|673.2|0
1665017700000|2022-10-06 00:55:00|673.5|673|673.3|672.8|673.7|673.2|673.3|672.8|0
1665018000000|2022-10-06 01:00:00|673.1|672.6|673.7|673.2|673.7|673.2|672.9|672.4|0
1665018300000|2022-10-06 01:05:00|673.8|673.3|673.7|673.2|674.2|673.7|673.7|673.2|0
1665018600000|2022-10-06 01:10:00|673.6|673.1|672.9|672.4|673.7|673.2|672.9|672.4|0
1665018900000|2022-10-06 01:15:00|672.8|672.3|673.7|673.2|673.8|673.3|672.7|672.2|0
1665019200000|2022-10-06 01:20:00|673.5|673|672.3|671.8|673.7|673.2|672.3|671.8|0
1665019500000|2022-10-06 01:25:00|672.4|671.9|672.3|671.8|672.7|672.2|672.1|671.6|0
1665019800000|2022-10-06 01:30:00|672.2|671.7|673.2|672.7|673.2|672.7|671.7|671.2|0
1665020100000|2022-10-06 01:35:00|673.1|672.6|672.9|672.4|673.2|672.7|672.5|672|0
1665020400000|2022-10-06 01:40:00|672.8|672.3|673.1|672.6|673.1|672.6|672.3|671.8|0
1665020700000|2022-10-06 01:45:00|673|672.5|673.3|672.8|673.4|672.9|672.9|672.4|0
1665021000000|2022-10-06 01:50:00|673.4|672.9|673.4|672.9|674.2|673.7|673.3|672.8|0
1665021300000|2022-10-06 01:55:00|673.5|673|673.1|672.6|673.6|673.1|673.1|672.6|0
1665021600000|2022-10-06 02:00:00|673.3|672.8|673.6|673.1|673.7|673.2|673.1|672.6|0
1665021900000|2022-10-06 02:05:00|673.4|672.9|673.1|672.6|673.8|673.3|673.1|672.6|0
1665022200000|2022-10-06 02:10:00|673.3|672.8|673.1|672.6|673.3|672.8|672.7|672.2|0
1665022500000|2022-10-06 02:15:00|673|672.5|673.1|672.6|673.3|672.8|672.8|672.3|0
1665022800000|2022-10-06 02:20:00|673|672.5|672.8|672.3|673.3|672.8|672.7|672.2|0
1665023100000|2022-10-06 02:25:00|672.9|672.4|672.9|672.4|673.2|672.7|672.8|672.3|0
1665023400000|2022-10-06 02:30:00|672.8|672.3|673.1|672.6|673.1|672.6|672.5|672|0
1665023700000|2022-10-06 02:35:00|673|672.5|672.7|672.2|673|672.5|672.7|672.2|0
1665024000000|2022-10-06 02:40:00|672.8|672.3|672.9|672.4|673.3|672.8|672.7|672.2|0
1665024300000|2022-10-06 02:45:00|673.1|672.6|673.3|672.8|673.4|672.9|672.9|672.4|0
1665024600000|2022-10-06 02:50:00|673.2|672.7|673.3|672.8|673.4|672.9|673.1|672.6|0
1665024900000|2022-10-06 02:55:00|673.4|672.9|673.3|672.8|673.6|673.1|673.1|672.6|0
1665025200000|2022-10-06 03:00:00|673.4|672.9|673.3|672.8|673.7|673.2|673.3|672.8|0
1665025500000|2022-10-06 03:05:00|673.4|672.9|673.5|673|673.5|673|673.3|672.8|0
1665025800000|2022-10-06 03:10:00|673.3|672.8|673.8|673.3|673.8|673.3|673.3|672.8|0
1665026100000|2022-10-06 03:15:00|673.9|673.4|673.8|673.3|673.9|673.4|673.7|673.2|0
1665026400000|2022-10-06 03:20:00|673.7|673.2|673.8|673.3|673.8|673.3|673.6|673.1|0
1665026700000|2022-10-06 03:25:00|674|673.5|674|673.5|674.2|673.7|673.8|673.3|0
1665027000000|2022-10-06 03:30:00|673.8|673.3|673.6|673.1|674|673.5|673.6|673.1|0
1665027300000|2022-10-06 03:35:00|673.8|673.3|673.6|673.1|673.8|673.3|673.6|673.1|0
1665027600000|2022-10-06 03:40:00|673.8|673.3|673.8|673.3|673.8|673.3|673.6|673.1|0
1665027900000|2022-10-06 03:45:00|674|673.5|673.8|673.3|674|673.5|673.8|673.3|0
1665028200000|2022-10-06 03:50:00|673.6|673.1|673.8|673.3|673.8|673.3|673.6|673.1|0
1665028500000|2022-10-06 03:55:00|673.6|673.1|673.6|673.1|673.8|673.3|673.6|673.1|0
1665028800000|2022-10-06 04:00:00|673.4|672.9|673.6|673.1|673.6|673.1|673.4|672.9|0
1665029100000|2022-10-06 04:05:00|673.5|673|673.5|673|673.6|673.1|673.4|672.9|0
1665029400000|2022-10-06 04:10:00|673.4|672.9|673.6|673.1|673.6|673.1|673.4|672.9|0
1665029700000|2022-10-06 04:15:00|673.4|672.9|673.6|673.1|673.6|673.1|673.2|672.7|0
1665030000000|2022-10-06 04:20:00|673.8|673.3|673.8|673.3|673.8|673.3|673.8|673.3|0
1665030300000|2022-10-06 04:25:00|673.7|673.2|673.6|673.1|673.8|673.3|673.4|672.9|0
1665030600000|2022-10-06 04:30:00|673.4|672.9|673.6|673.1|673.6|673.1|673.4|672.9|0
1665030900000|2022-10-06 04:35:00|673.4|672.9|673.4|672.9|673.6|673.1|673.2|672.7|0
1665031200000|2022-10-06 04:40:00|673.5|673|673.6|673.1|673.6|673.1|673.4|672.9|0
1665031500000|2022-10-06 04:45:00|673.8|673.3|673.8|673.3|673.8|673.3|673.6|673.1|0
1665031800000|2022-10-06 04:50:00|674|673.5|674|673.5|674|673.5|673.9|673.4|0
1665032100000|2022-10-06 04:55:00|673.8|673.3|674|673.5|674|673.5|673.8|673.3|0
1665032400000|2022-10-06 05:00:00|674.2|673.7|674|673.5|674.2|673.7|673.8|673.3|0
1665032700000|2022-10-06 05:05:00|673.8|673.3|673.8|673.3|674|673.5|673.8|673.3|0
1665033000000|2022-10-06 05:10:00|673.7|673.2|674|673.5|674.2|673.7|673.6|673.1|0
1665033300000|2022-10-06 05:15:00|673.9|673.4|673.8|673.3|673.9|673.4|673.8|673.3|0
1665033600000|2022-10-06 05:20:00|673.6|673.1|673.8|673.3|674|673.5|673.6|673.1|0
1665033900000|2022-10-06 05:25:00|674|673.5|674.2|673.7|674.2|673.7|674|673.5|0
1665034200000|2022-10-06 05:30:00|674.4|673.9|674.6|674.1|674.6|674.1|674.4|673.9|0
1665034500000|2022-10-06 05:35:00|674.7|674.2|674.6|674.1|674.8|674.3|674.6|674.1|0
1665034800000|2022-10-06 05:40:00|674.4|673.9|674.2|673.7|674.6|674.1|674.2|673.7|0
1665035100000|2022-10-06 05:45:00|674.3|673.8|674.6|674.1|674.6|674.1|674.2|673.7|0
1665035400000|2022-10-06 05:50:00|674.4|673.9|674.4|673.9|674.6|674.1|674.4|673.9|0
1665035700000|2022-10-06 05:55:00|674.2|673.7|674.2|673.7|674.4|673.9|674.2|673.7|0
1665036000000|2022-10-06 06:00:00|673.2|672.9|672.1|671.8|673.2|672.9|672.1|671.8|116
1665036300000|2022-10-06 06:05:00|672|671.7|672.3|672|672.5|672.2|672|671.7|32
1665036600000|2022-10-06 06:10:00|672.2|671.9|671.7|671.4|672.4|672.1|671.2|670.9|28
1665036900000|2022-10-06 06:15:00|671.5|671.2|670.7|670.4|671.5|671.2|670.5|670.2|38
1665037200000|2022-10-06 06:20:00|670.8|670.5|670.6|670.3|671.2|670.9|670.4|670.1|72
1665037500000|2022-10-06 06:25:00|670.7|670.4|670.2|669.9|671|670.7|670|669.7|55
1665037800000|2022-10-06 06:30:00|670.3|670|670.2|669.9|670.5|670.2|669.5|669.2|85
1665038100000|2022-10-06 06:35:00|670.3|670|669.4|669.1|670.3|670|669.4|669.1|53
1665038400000|2022-10-06 06:40:00|669.5|669.2|670.2|669.9|670.3|670|669.3|669|39
1665038700000|2022-10-06 06:45:00|670.3|670|670.2|669.9|670.4|670.1|670|669.7|41
1665039000000|2022-10-06 06:50:00|670.3|670|669.4|669.1|670.3|670|669.3|669|43
1665039300000|2022-10-06 06:55:00|669.3|669|667.9|667.6|669.7|669.4|667.9|667.6|110
1665039600000|2022-10-06 07:00:00|667.8|667.7|666.4|666.3|667.9|667.8|666.1|666|644
1665039900000|2022-10-06 07:05:00|666.5|666.4|666.6|666.5|666.9|666.8|665.4|665.3|319
1665040200000|2022-10-06 07:10:00|666.7|666.6|668.6|668.5|668.6|668.5|666.5|666.4|298
1665040500000|2022-10-06 07:15:00|668.7|668.6|667.7|667.6|669.1|669|667.6|667.5|273
1665040800000|2022-10-06 07:20:00|667.6|667.5|666.1|666|667.9|667.8|666|665.9|358
1665041100000|2022-10-06 07:25:00|666.2|666.1|668.5|668.4|668.7|668.6|666.1|666|166
1665041400000|2022-10-06 07:30:00|668.6|668.5|668|667.9|668.7|668.6|667.2|667.1|215
1665041700000|2022-10-06 07:35:00|667.9|667.8|666.7|666.6|668.1|668|666.7|666.6|136
1665042000000|2022-10-06 07:40:00|666.62|666.52|666.82|666.72|667.52|667.42|666.32|666.22|113
1665042300000|2022-10-06 07:45:00|666.72|666.62|667.72|667.62|667.72|667.62|666.02|665.92|141
1665042600000|2022-10-06 07:50:00|667.62|667.52|667.32|667.22|667.72|667.62|666.72|666.62|154
1665042900000|2022-10-06 07:55:00|667.42|667.32|667.02|666.92|667.52|667.42|666.52|666.42|349
1665043200000|2022-10-06 08:00:00|666.92|666.82|666.72|666.62|667.02|666.92|665.92|665.82|242
1665043500000|2022-10-06 08:05:00|666.62|666.52|666.62|666.52|667.92|667.82|666.52|666.42|184
1665043800000|2022-10-06 08:10:00|666.52|666.42|666.02|665.92|666.72|666.62|665.62|665.52|153
1665044100000|2022-10-06 08:15:00|666.12|666.02|666.12|666.02|666.82|666.72|666.02|665.92|108
1665044400000|2022-10-06 08:20:00|666.22|666.12|665.32|665.22|666.32|666.22|665.22|665.12|146
1665044700000|2022-10-06 08:25:00|665.22|665.12|665.12|665.02|665.62|665.52|664.72|664.62|142
1665045000000|2022-10-06 08:30:00|665.22|665.12|665.42|665.32|665.72|665.62|664.92|664.82|144
1665045300000|2022-10-06 08:35:00|665.32|665.22|665.02|664.92|665.52|665.42|664.82|664.72|130
1665045600000|2022-10-06 08:40:00|665.12|665.02|663.92|663.82|665.12|665.02|663.92|663.82|152
1665045900000|2022-10-06 08:45:00|663.82|663.72|664.32|664.22|664.72|664.62|663.82|663.72|134
1665046200000|2022-10-06 08:50:00|664.22|664.12|664.22|664.12|664.42|664.32|663.62|663.52|94
1665046500000|2022-10-06 08:55:00|664.12|664.02|663.82|663.72|664.32|664.22|663.62|663.52|81
1665046800000|2022-10-06 09:00:00|663.72|663.62|663.52|663.42|663.72|663.62|663.02|662.92|83
1665047100000|2022-10-06 09:05:00|663.42|663.32|664.22|664.12|664.42|664.32|663.32|663.22|106
1665047400000|2022-10-06 09:10:00|664.12|664.02|664.22|664.12|664.72|664.62|664.12|664.02|125
1665047700000|2022-10-06 09:15:00|664.32|664.22|663.92|663.82|664.32|664.22|663.62|663.52|82
1665048000000|2022-10-06 09:20:00|663.82|663.72|664.22|664.12|664.32|664.22|663.82|663.72|89
1665048300000|2022-10-06 09:25:00|664.12|664.02|664.22|664.12|664.52|664.42|663.92|663.82|77
1665048600000|2022-10-06 09:30:00|664.12|664.02|664.22|664.12|664.82|664.72|663.82|663.72|104
1665048900000|2022-10-06 09:35:00|664.32|664.22|663.42|663.32|664.32|664.22|663.42|663.32|62
1665049200000|2022-10-06 09:40:00|663.52|663.42|662.92|662.82|663.62|663.52|662.82|662.72|108
1665049500000|2022-10-06 09:45:00|662.82|662.72|663.02|662.92|663.12|663.02|662.32|662.22|126
1665049800000|2022-10-06 09:50:00|662.92|662.82|662.22|662.12|662.92|662.82|662.22|662.12|109
1665050100000|2022-10-06 09:55:00|662.12|662.02|661.62|661.52|662.42|662.32|661.42|661.32|101
1665050400000|2022-10-06 10:00:00|661.52|661.42|661.42|661.32|661.92|661.82|660.92|660.82|226
1665050700000|2022-10-06 10:05:00|661.32|661.22|660.42|660.32|661.72|661.62|660.22|660.12|151
1665051000000|2022-10-06 10:10:00|660.52|660.42|661.32|661.22|661.52|661.42|660.42|660.32|169
1665051300000|2022-10-06 10:15:00|661.22|661.12|660.72|660.62|661.62|661.52|660.72|660.62|115
1665051600000|2022-10-06 10:20:00|660.82|660.72|661.32|661.22|661.42|661.32|660.72|660.62|152
1665051900000|2022-10-06 10:25:00|661.42|661.32|661.02|660.92|661.42|661.32|660.72|660.62|109
1665052200000|2022-10-06 10:30:00|661.12|661.02|661.62|661.52|661.72|661.62|661.02|660.92|146
1665052500000|2022-10-06 10:35:00|661.72|661.62|660.92|660.82|661.72|661.62|660.72|660.62|84
1665052800000|2022-10-06 10:40:00|661.02|660.92|660.42|660.32|661.02|660.92|660.22|660.12|138
1665053100000|2022-10-06 10:45:00|660.32|660.22|660.32|660.22|660.52|660.42|660.02|659.92|90
1665053400000|2022-10-06 10:50:00|660.22|660.12|660.22|660.12|660.32|660.22|659.92|659.82|92
1665053700000|2022-10-06 10:55:00|660.12|660.02|660.02|659.92|660.52|660.42|659.82|659.72|111
1665054000000|2022-10-06 11:00:00|660.12|660.02|661.32|661.22|661.32|661.22|660.02|659.92|146
1665054300000|2022-10-06 11:05:00|661.22|661.12|661.02|660.92|661.42|661.32|660.92|660.82|89
1665054600000|2022-10-06 11:10:00|661.12|661.02|660.62|660.52|661.22|661.12|660.52|660.42|100
1665054900000|2022-10-06 11:15:00|660.72|660.62|660.52|660.42|661.12|661.02|660.42|660.32|111
1665055200000|2022-10-06 11:20:00|660.62|660.52|660.32|660.22|660.72|660.62|660.02|659.92|84
1665055500000|2022-10-06 11:25:00|660.22|660.12|660.32|660.22|660.62|660.52|660.12|660.02|66
1665055800000|2022-10-06 11:30:00|660.42|660.32|662.12|662.02|662.52|662.42|660.22|660.12|281
1665056100000|2022-10-06 11:35:00|662.02|661.92|661.62|661.52|662.12|662.02|661.32|661.22|49
1665056400000|2022-10-06 11:40:00|661.66|661.56|661.56|661.46|661.86|661.76|661.26|661.16|65
1665056700000|2022-10-06 11:45:00|661.46|661.36|661.36|661.26|661.56|661.46|661.16|661.06|70
1665057000000|2022-10-06 11:50:00|661.26|661.16|661.76|661.66|661.76|661.66|661.26|661.16|74
1665057300000|2022-10-06 11:55:00|661.86|661.76|661.76|661.66|662.06|661.96|661.56|661.46|74
1665057600000|2022-10-06 12:00:00|661.66|661.56|661.86|661.76|662.16|662.06|661.46|661.36|80
1665057900000|2022-10-06 12:05:00|661.76|661.66|661.26|661.16|661.86|661.76|661.16|661.06|70
1665058200000|2022-10-06 12:10:00|661.36|661.26|661.96|661.86|662.06|661.96|661.26|661.16|125
1665058500000|2022-10-06 12:15:00|661.86|661.76|661.46|661.36|661.96|661.86|661.26|661.16|153
1665058800000|2022-10-06 12:20:00|661.56|661.46|661.66|661.56|661.86|661.76|661.46|661.36|114
1665059100000|2022-10-06 12:25:00|661.56|661.46|661.06|660.96|661.56|661.46|660.96|660.86|66
1665059400000|2022-10-06 12:30:00|661.86|661.76|662.86|662.76|663.26|663.16|661.56|661.46|372
1665059700000|2022-10-06 12:35:00|662.76|662.66|662.86|662.76|663.06|662.96|662.46|662.36|110
1665060000000|2022-10-06 12:40:00|662.76|662.66|662.86|662.76|663.46|663.36|662.56|662.46|169
1665060300000|2022-10-06 12:45:00|662.96|662.86|661.86|661.76|662.96|662.86|661.76|661.66|121
1665060600000|2022-10-06 12:50:00|661.96|661.86|661.56|661.46|662.06|661.96|661.46|661.36|112
1665060900000|2022-10-06 12:55:00|661.66|661.56|662.16|662.06|662.16|662.06|661.46|661.36|66
1665061200000|2022-10-06 13:00:00|662.26|662.16|661.56|661.46|662.26|662.16|661.26|661.16|114
1665061500000|2022-10-06 13:05:00|661.46|661.36|661.96|661.86|662.16|662.06|661.16|661.06|119
1665061800000|2022-10-06 13:10:00|661.86|661.76|662.26|662.16|662.26|662.16|661.56|661.46|115
1665062100000|2022-10-06 13:15:00|662.36|662.26|661.86|661.76|662.36|662.26|661.66|661.56|103
1665062400000|2022-10-06 13:20:00|661.76|661.66|661.06|660.96|661.86|661.76|660.76|660.66|127
1665062700000|2022-10-06 13:25:00|661.16|661.06|661.26|661.16|661.56|661.46|660.96|660.86|101
1665063000000|2022-10-06 13:30:00|661.36|661.26|662.46|662.36|663.26|663.16|661.36|661.26|348
1665063300000|2022-10-06 13:35:00|662.36|662.26|663.66|663.56|663.66|663.56|661.76|661.66|353
1665063600000|2022-10-06 13:40:00|663.56|663.46|664.96|664.86|665.16|665.06|663.36|663.26|445
1665063900000|2022-10-06 13:45:00|664.86|664.76|663.56|663.46|665.16|665.06|663.26|663.16|340
1665064200000|2022-10-06 13:50:00|663.66|663.56|664.46|664.36|665.16|665.06|663.36|663.26|348
1665064500000|2022-10-06 13:55:00|664.56|664.46|663.46|663.36|664.66|664.56|663.06|662.96|204
1665064800000|2022-10-06 14:00:00|663.36|663.26|661.86|661.76|663.36|663.26|661.36|661.26|350
1665065100000|2022-10-06 14:05:00|661.76|661.66|661.06|660.96|661.86|661.76|660.36|660.26|306
1665065400000|2022-10-06 14:10:00|661.11|661.01|660.21|660.11|661.11|661.01|659.71|659.61|332
1665065700000|2022-10-06 14:15:00|660.31|660.21|660.81|660.71|661.31|661.21|660.11|660.01|215
1665066000000|2022-10-06 14:20:00|660.71|660.61|660.61|660.51|661.01|660.91|660.01|659.91|185
1665066300000|2022-10-06 14:25:00|660.51|660.41|659.61|659.51|661.01|660.91|659.61|659.51|230
1665066600000|2022-10-06 14:30:00|659.51|659.41|659.31|659.21|660.41|660.31|659.21|659.11|244
1665066900000|2022-10-06 14:35:00|659.21|659.11|660.01|659.91|660.41|660.31|659.01|658.91|170
1665067200000|2022-10-06 14:40:00|660.11|660.01|660.51|660.41|661.01|660.91|660.01|659.91|218
1665067500000|2022-10-06 14:45:00|660.41|660.31|661.31|661.21|661.31|661.21|660.01|659.91|308
1665067800000|2022-10-06 14:50:00|661.21|661.11|661.51|661.41|661.51|661.41|660.71|660.61|192
1665068100000|2022-10-06 14:55:00|661.41|661.31|661.71|661.61|661.81|661.71|660.81|660.71|208
1665068400000|2022-10-06 15:00:00|661.81|661.71|660.91|660.81|661.91|661.81|660.51|660.41|302
1665068700000|2022-10-06 15:05:00|660.81|660.71|661.71|661.61|662.21|662.11|660.81|660.71|180
1665069000000|2022-10-06 15:10:00|661.81|661.71|661.11|661.01|661.81|661.71|661.11|661.01|203
1665069300000|2022-10-06 15:15:00|661.21|661.11|662.71|662.61|662.81|662.71|661.11|661.01|264
1665069600000|2022-10-06 15:20:00|662.81|662.71|663.21|663.11|663.31|663.21|662.61|662.51|348
1665069900000|2022-10-06 15:25:00|663.11|663.01|662.81|662.71|663.21|663.11|662.81|662.71|413
1665070200000|2022-10-06 15:30:00|662.91|662.61|661.41|661.11|663.01|662.71|661.41|661.11|805
1665070500000|2022-10-06 15:35:00|661.51|661.21|661.51|661.21|662.51|662.21|661.41|661.11|260
1665070800000|2022-10-06 15:40:00|661.41|661.11|661.51|661.21|662.31|662.01|661.31|661.01|90
1665071100000|2022-10-06 15:45:00|661.61|661.31|662.31|662.01|662.61|662.31|661.51|661.21|47
1665071400000|2022-10-06 15:50:00|662.21|661.91|662.71|662.41|663.31|663.01|662.11|661.81|57
1665071700000|2022-10-06 15:55:00|662.81|662.51|661.21|660.91|663.01|662.71|661.01|660.71|122
1665072000000|2022-10-06 16:00:00|661.31|661.01|660.81|660.51|661.71|661.41|660.61|660.31|106
1665072300000|2022-10-06 16:05:00|660.71|660.41|661.01|660.71|661.21|660.91|660.71|660.41|14
1665072600000|2022-10-06 16:10:00|660.91|660.61|660.91|660.61|661.21|660.91|660.61|660.31|22
1665072900000|2022-10-06 16:15:00|661.01|660.71|661.11|660.81|661.31|661.01|660.61|660.31|37
1665073200000|2022-10-06 16:20:00|661.21|660.91|661.61|661.31|661.71|661.41|660.91|660.61|16
1665073500000|2022-10-06 16:25:00|661.71|661.41|662.21|661.91|662.31|662.01|661.61|661.31|10
1665073800000|2022-10-06 16:30:00|662.11|661.81|662.21|661.91|662.41|662.11|661.41|661.11|7
1665074100000|2022-10-06 16:35:00|662.31|662.01|662.81|662.51|662.81|662.51|661.91|661.61|5
1665074400000|2022-10-06 16:40:00|662.71|662.41|663.21|662.91|663.31|663.01|662.41|662.11|19
1665074700000|2022-10-06 16:45:00|663.11|662.81|663.21|662.91|663.61|663.31|662.71|662.41|13
1665075000000|2022-10-06 16:50:00|663.11|662.81|662.71|662.41|663.21|662.91|662.61|662.31|33
1665075300000|2022-10-06 16:55:00|662.81|662.51|662.91|662.61|663.21|662.91|662.71|662.41|12
1665075600000|2022-10-06 17:00:00|663.01|662.71|662.31|662.01|663.11|662.81|662.11|661.81|7
1665075900000|2022-10-06 17:05:00|662.41|662.11|661.91|661.61|662.61|662.31|661.91|661.61|4
1665076200000|2022-10-06 17:10:00|661.81|661.51|663.11|662.81|663.11|662.81|661.81|661.51|6
1665076500000|2022-10-06 17:15:00|663.21|662.91|662.91|662.61|663.51|663.21|662.81|662.51|9
1665076800000|2022-10-06 17:20:00|663.01|662.71|663.01|662.71|663.61|663.31|662.81|662.51|30
1665077100000|2022-10-06 17:25:00|662.91|662.61|663.01|662.71|663.01|662.71|662.51|662.21|6
1665077400000|2022-10-06 17:30:00|662.91|662.61|662.31|662.01|662.91|662.61|661.91|661.61|17
1665077700000|2022-10-06 17:35:00|662.21|661.91|662.21|661.91|662.31|662.01|662.01|661.71|9
1665078000000|2022-10-06 17:40:00|662.31|662.01|662.81|662.51|662.81|662.51|662.31|662.01|8
1665078300000|2022-10-06 17:45:00|662.91|662.61|663.11|662.81|663.11|662.81|662.81|662.51|6
1665078600000|2022-10-06 17:50:00|663.21|662.91|662.91|662.61|663.21|662.91|662.71|662.41|6
1665078900000|2022-10-06 17:55:00|663.01|662.71|662.71|662.41|663.21|662.91|662.71|662.41|7
1665079200000|2022-10-06 18:00:00|662.61|662.31|661.91|661.61|662.71|662.41|661.91|661.61|11
1665079500000|2022-10-06 18:05:00|661.81|661.51|661.81|661.51|661.81|661.51|661.61|661.31|3
1665079800000|2022-10-06 18:10:00|661.71|661.41|661.91|661.61|662.01|661.71|661.41|661.11|6
1665080100000|2022-10-06 18:15:00|661.81|661.51|661.31|661.01|661.91|661.61|661.31|661.01|3
1665080400000|2022-10-06 18:20:00|661.11|660.81|661.81|661.51|662.01|661.71|661.11|660.81|15
1665080700000|2022-10-06 18:25:00|661.71|661.41|661.61|661.31|662.21|661.91|661.51|661.21|14
1665081000000|2022-10-06 18:30:00|661.71|661.41|661.41|661.11|662.51|662.21|661.31|661.01|15
1665081300000|2022-10-06 18:35:00|661.51|661.21|661.61|661.31|662.11|661.81|661.51|661.21|3
1665081600000|2022-10-06 18:40:00|661.71|661.41|661.41|661.11|661.91|661.61|661.41|661.11|5
1665081900000|2022-10-06 18:45:00|661.31|661.01|660.31|660.01|661.31|661.01|660.31|660.01|22
1665082200000|2022-10-06 18:50:00|660.21|659.91|660.41|660.11|660.61|660.31|659.81|659.51|19
1665082500000|2022-10-06 18:55:00|660.51|660.21|660.71|660.41|661.01|660.71|660.41|660.11|13
1665082800000|2022-10-06 19:00:00|660.81|660.51|660.71|660.41|660.91|660.61|660.21|659.91|9
1665083100000|2022-10-06 19:05:00|660.61|660.31|660.71|660.41|660.71|660.41|660.21|659.91|11
1665083400000|2022-10-06 19:10:00|660.81|660.51|660.91|660.61|660.91|660.61|660.01|659.71|9
1665083700000|2022-10-06 19:15:00|661.01|660.71|660.71|660.41|661.21|660.91|660.31|660.01|16
1665084000000|2022-10-06 19:20:00|660.61|660.31|660.91|660.61|661.51|661.21|660.51|660.21|73
1665084300000|2022-10-06 19:25:00|661.01|660.71|661.71|661.41|661.71|661.41|660.91|660.61|10
1665084600000|2022-10-06 19:30:00|661.81|661.51|661.21|660.91|661.81|661.51|661.01|660.71|12
1665084900000|2022-10-06 19:35:00|661.11|660.81|661.01|660.71|661.21|660.91|660.91|660.61|9
1665085200000|2022-10-06 19:40:00|660.91|660.61|661.01|660.71|661.11|660.81|660.71|660.41|9
1665085500000|2022-10-06 19:45:00|660.91|660.61|660.41|660.11|661.31|661.01|660.41|660.11|15
1665085800000|2022-10-06 19:50:00|660.51|660.21|660.31|660.01|660.91|660.61|660.01|659.71|79
1665086100000|2022-10-06 19:55:00|660.41|660.11|659.91|659.41|660.71|660.41|659.71|659.41|76
1665086400000|2022-10-06 20:00:00|660.11|659.61|660.51|660.01|660.51|660.01|659.71|659.21|0
1665086700000|2022-10-06 20:05:00|660.61|660.11|660.31|659.81|660.91|660.41|660.31|659.81|0
1665087000000|2022-10-06 20:10:00|660.21|659.71|659.91|659.41|660.31|659.81|659.91|659.41|0
1665087300000|2022-10-06 20:15:00|660.01|659.51|659.21|658.71|660.21|659.71|659.01|658.51|0
1665087600000|2022-10-06 20:20:00|659.31|658.81|659.61|659.11|659.71|659.21|659.11|658.61|0
1665087900000|2022-10-06 20:25:00|659.51|659.01|659.31|658.81|659.51|659.01|659.21|658.71|0
1665088200000|2022-10-06 20:30:00|659.41|658.91|659.11|658.61|659.51|659.01|659.01|658.51|0
1665088500000|2022-10-06 20:35:00|659.01|658.51|659.21|658.71|659.61|659.11|659.01|658.51|0
1665088800000|2022-10-06 20:40:00|659.31|658.81|659.41|658.91|659.71|659.21|659.11|658.61|0
1665089100000|2022-10-06 20:45:00|659.31|658.81|659.21|658.71|659.71|659.21|659.21|658.71|0
1665089400000|2022-10-06 20:50:00|659.11|658.61|659.31|658.81|659.41|658.91|659.01|658.51|0
1665089700000|2022-10-06 20:55:00|659.41|658.91|659.21|658.71|659.51|659.01|659.21|658.71|0
1665090000000|2022-10-06 21:00:00|659.31|658.81|659.21|658.71|659.31|658.81|659.21|658.71|0
1665090300000|2022-10-06 21:05:00|659.11|658.61|659.11|658.61|659.21|658.71|659.11|658.61|0
1665090600000|2022-10-06 21:10:00|659.01|658.51|659.01|658.51|659.11|658.61|659.01|658.51|0
1665091200000|2022-10-06 21:20:00|659.11|658.61|659.11|658.61|659.11|658.61|659.11|658.61|0
1665092100000|2022-10-06 21:35:00|659.01|658.51|659.01|658.51|659.11|658.61|659.01|658.51|0
1665092400000|2022-10-06 21:40:00|658.91|658.41|659.01|658.51|659.01|658.51|658.91|658.41|0
1665092700000|2022-10-06 21:45:00|659.11|658.61|659.11|658.61|659.21|658.71|659.01|658.51|0
1665093000000|2022-10-06 21:50:00|659.01|658.51|659.11|658.61|659.11|658.61|659.01|658.51|0
1665093300000|2022-10-06 21:55:00|659.21|658.71|659.11|658.61|659.21|658.71|659.11|658.61|0
1665093600000|2022-10-06 22:00:00|658.21|657.71|658.91|658.41|659.01|658.51|657.61|657.11|0
1665093900000|2022-10-06 22:05:00|659.01|658.51|658.71|658.21|659.01|658.51|658.21|657.71|0
1665094200000|2022-10-06 22:10:00|658.61|658.11|658.91|658.41|659.11|658.61|658.51|658.01|0
1665094500000|2022-10-06 22:15:00|659.01|658.51|659.01|658.51|659.01|658.51|658.91|658.41|0
1665094800000|2022-10-06 22:20:00|659.11|658.61|658.61|658.11|659.21|658.71|658.61|658.11|0
1665095100000|2022-10-06 22:25:00|658.71|658.21|658.71|658.21|658.91|658.41|658.51|658.01|0
1665095400000|2022-10-06 22:30:00|658.81|658.31|658.91|658.41|659.21|658.71|658.71|658.21|0
1665095700000|2022-10-06 22:35:00|659.01|658.51|658.91|658.41|659.11|658.61|658.81|658.31|0
1665096000000|2022-10-06 22:40:00|658.81|658.31|658.91|658.41|659.11|658.61|658.81|658.31|0
1665096300000|2022-10-06 22:45:00|658.81|658.31|658.71|658.21|659.11|658.61|658.71|658.21|0
1665096600000|2022-10-06 22:50:00|658.61|658.11|658.41|657.91|658.81|658.31|658.41|657.91|0
1665096900000|2022-10-06 22:55:00|658.31|657.81|658.31|657.81|658.51|658.01|658.01|657.51|0
1665097200000|2022-10-06 23:00:00|658.21|657.71|658.91|658.41|659.01|658.51|658.11|657.61|0
1665097500000|2022-10-06 23:05:00|659.01|658.51|658.81|658.31|659.11|658.61|658.71|658.21|0
1665097800000|2022-10-06 23:10:00|658.71|658.21|658.91|658.41|658.91|658.41|658.71|658.21|0
1665098100000|2022-10-06 23:15:00|659.01|658.51|658.91|658.41|659.01|658.51|658.71|658.21|0
1665098400000|2022-10-06 23:20:00|658.81|658.31|658.91|658.41|659.01|658.51|658.81|658.31|0
1665098700000|2022-10-06 23:25:00|659.01|658.51|659.51|659.01|659.61|659.11|659.01|658.51|0
1665099000000|2022-10-06 23:30:00|659.61|659.11|659.21|658.71|659.61|659.11|659.21|658.71|0
1665099300000|2022-10-06 23:35:00|659.11|658.61|658.61|658.11|659.21|658.71|658.51|658.01|0
1665099600000|2022-10-06 23:40:00|658.51|658.01|658.41|657.91|658.61|658.11|658.31|657.81|0
1665099900000|2022-10-06 23:45:00|658.51|658.01|658.51|658.01|658.61|658.11|658.31|657.81|0
1665100200000|2022-10-06 23:50:00|658.41|657.91|658.21|657.71|658.61|658.11|658.11|657.61|0
1665100500000|2022-10-06 23:55:00|658.31|657.81|658.31|657.81|658.31|657.81|657.91|657.41|0
1665100800000|2022-10-07 00:00:00|658.21|657.71|658.41|657.91|658.81|658.31|658.21|657.71|0
1665101100000|2022-10-07 00:05:00|658.31|657.81|658.91|658.41|659.01|658.51|658.11|657.61|0
1665101400000|2022-10-07 00:10:00|658.81|658.31|659.01|658.51|659.01|658.51|658.61|658.11|0
1665101700000|2022-10-07 00:15:00|658.91|658.41|659.31|658.81|659.51|659.01|658.91|658.41|0
1665102000000|2022-10-07 00:20:00|659.51|659.01|659.71|659.21|659.71|659.21|659.31|658.81|0
1665102300000|2022-10-07 00:25:00|659.91|659.41|659.71|659.21|660.11|659.61|659.71|659.21|0
1665102600000|2022-10-07 00:30:00|659.91|659.41|660.41|659.91|660.61|660.11|659.91|659.41|0
1665102900000|2022-10-07 00:35:00|660.61|660.11|660.61|660.11|660.61|660.11|659.91|659.41|0
1665103200000|2022-10-07 00:40:00|660.41|659.91|660.41|659.91|660.61|660.11|660.21|659.71|0
1665103500000|2022-10-07 00:45:00|660.21|659.71|659.81|659.31|660.21|659.71|659.71|659.21|0
1665103800000|2022-10-07 00:50:00|660.01|659.51|660.21|659.71|660.41|659.91|659.81|659.31|0
1665104100000|2022-10-07 00:55:00|660.01|659.51|660.21|659.71|660.21|659.71|659.81|659.31|0
1665104400000|2022-10-07 01:00:00|660.01|659.51|659.91|659.41|660.21|659.71|659.71|659.21|0
1665104700000|2022-10-07 01:05:00|660.01|659.51|660.41|659.91|660.41|659.91|659.81|659.31|0
1665105000000|2022-10-07 01:10:00|660.21|659.71|660.41|659.91|660.61|660.11|660.21|659.71|0
1665105300000|2022-10-07 01:15:00|660.21|659.71|660.41|659.91|660.41|659.91|659.91|659.41|0
1665105600000|2022-10-07 01:20:00|660.61|660.11|661.01|660.51|661.01|660.51|660.31|659.81|0
1665105900000|2022-10-07 01:25:00|661.21|660.71|660.81|660.31|661.21|660.71|660.81|660.31|0
1665106200000|2022-10-07 01:30:00|660.71|660.21|660.41|659.91|660.81|660.31|660.41|659.91|0
1665106500000|2022-10-07 01:35:00|660.51|660.01|661.31|660.81|661.41|660.91|660.51|660.01|0
1665106800000|2022-10-07 01:40:00|661.21|660.71|661.41|660.91|661.61|661.11|661.21|660.71|0
1665107100000|2022-10-07 01:45:00|661.21|660.71|661.01|660.51|661.41|660.91|661.01|660.51|0
1665107400000|2022-10-07 01:50:00|661.11|660.61|661.41|660.91|661.41|660.91|661.01|660.51|0
1665107700000|2022-10-07 01:55:00|661.21|660.71|661.61|661.11|661.61|661.11|661.21|660.71|0
1665108000000|2022-10-07 02:00:00|661.41|660.91|661.71|661.21|661.81|661.31|661.41|660.91|0
1665108300000|2022-10-07 02:05:00|661.61|661.11|661.41|660.91|661.81|661.31|661.41|660.91|0
1665108600000|2022-10-07 02:10:00|661.51|661.01|661.41|660.91|661.61|661.11|661.31|660.81|0
1665108900000|2022-10-07 02:15:00|661.61|661.11|661.91|661.41|662.01|661.51|661.41|660.91|0
1665109200000|2022-10-07 02:20:00|662.01|661.51|661.81|661.31|662.01|661.51|661.71|661.21|0
1665109500000|2022-10-07 02:25:00|661.71|661.21|661.41|660.91|662.11|661.61|661.31|660.81|0
1665109800000|2022-10-07 02:30:00|661.61|661.11|661.41|660.91|661.61|661.11|661.21|660.71|0
1665110100000|2022-10-07 02:35:00|661.61|661.11|661.91|661.41|661.91|661.41|661.41|660.91|0
1665110400000|2022-10-07 02:40:00|661.81|661.31|662.01|661.51|662.11|661.61|661.61|661.11|0
1665110700000|2022-10-07 02:45:00|661.91|661.41|662.31|661.81|662.51|662.01|661.81|661.31|0
1665111000000|2022-10-07 02:50:00|662.21|661.71|662.01|661.51|662.31|661.81|661.91|661.41|0
1665111300000|2022-10-07 02:55:00|661.91|661.41|662.01|661.51|662.11|661.61|661.81|661.31|0
1665111600000|2022-10-07 03:00:00|662.11|661.61|661.81|661.31|662.11|661.61|661.61|661.11|0
1665111900000|2022-10-07 03:05:00|661.61|661.11|661.61|661.11|661.81|661.31|661.61|661.11|0
1665112200000|2022-10-07 03:10:00|661.71|661.21|661.61|661.11|661.81|661.31|661.41|660.91|0
1665112500000|2022-10-07 03:15:00|661.51|661.01|661.81|661.31|661.81|661.31|661.41|660.91|0
1665112800000|2022-10-07 03:20:00|661.91|661.41|661.61|661.11|661.91|661.41|661.41|660.91|0
1665113100000|2022-10-07 03:25:00|661.71|661.21|661.41|660.91|661.71|661.21|661.21|660.71|0
1665113400000|2022-10-07 03:30:00|661.21|660.71|660.81|660.31|661.21|660.71|660.81|660.31|0
1665113700000|2022-10-07 03:35:00|660.91|660.41|661.01|660.51|661.01|660.51|660.81|660.31|0
1665114000000|2022-10-07 03:40:00|661.11|660.61|661.41|660.91|661.51|661.01|661.01|660.51|0
1665114300000|2022-10-07 03:45:00|661.21|660.71|661.21|660.71|661.41|660.91|661.21|660.71|0
1665114600000|2022-10-07 03:50:00|661.01|660.51|661.01|660.51|661.21|660.71|661.01|660.51|0
1665114900000|2022-10-07 03:55:00|661.21|660.71|661.01|660.51|661.21|660.71|661.01|660.51|0
1665115200000|2022-10-07 04:00:00|661.11|660.61|661.21|660.71|661.21|660.71|661.01|660.51|0
1665115500000|2022-10-07 04:05:00|661.01|660.51|661.21|660.71|661.21|660.71|661.01|660.51|0
1665115800000|2022-10-07 04:10:00|661.01|660.51|661.01|660.51|661.11|660.61|661.01|660.51|0
1665116100000|2022-10-07 04:15:00|661.21|660.71|661.21|660.71|661.21|660.71|661.21|660.71|0
1665116400000|2022-10-07 04:20:00|661.01|660.51|661.21|660.71|661.21|660.71|661.01|660.51|0
1665116700000|2022-10-07 04:25:00|661.41|660.91|661.41|660.91|661.41|660.91|661.31|660.81|0
1665117000000|2022-10-07 04:30:00|661.21|660.71|660.41|659.91|661.41|660.91|660.41|659.91|0
1665117300000|2022-10-07 04:35:00|660.21|659.71|660.31|659.81|660.51|660.01|660.01|659.51|0
1665117600000|2022-10-07 04:40:00|660.41|659.91|660.21|659.71|660.41|659.91|660.01|659.51|0
1665117900000|2022-10-07 04:45:00|660.11|659.61|660.21|659.71|660.21|659.71|660.11|659.61|0
1665118200000|2022-10-07 04:50:00|660.01|659.51|660.01|659.51|660.01|659.51|659.61|659.11|0
1665118500000|2022-10-07 04:55:00|659.81|659.31|659.81|659.31|660.01|659.51|659.61|659.11|0
1665118800000|2022-10-07 05:00:00|659.61|659.11|659.61|659.11|660.01|659.51|659.61|659.11|0
1665119100000|2022-10-07 05:05:00|659.81|659.31|659.61|659.11|660.01|659.51|659.61|659.11|0
1665119400000|2022-10-07 05:10:00|659.71|659.21|659.41|658.91|659.91|659.41|659.41|658.91|0
1665119700000|2022-10-07 05:15:00|659.51|659.01|659.61|659.11|659.81|659.31|659.41|658.91|0
1665120000000|2022-10-07 05:20:00|659.81|659.31|660.01|659.51|660.21|659.71|659.61|659.11|0
1665120300000|2022-10-07 05:25:00|660.11|659.61|659.81|659.31|660.21|659.71|659.41|658.91|0
1665120600000|2022-10-07 05:30:00|659.61|659.11|659.61|659.11|659.61|659.11|659.41|658.91|0
1665120900000|2022-10-07 05:35:00|659.81|659.31|660.11|659.61|660.21|659.71|659.61|659.11|0
1665121200000|2022-10-07 05:40:00|660.21|659.71|660.21|659.71|660.21|659.71|660.01|659.51|0
1665121500000|2022-10-07 05:45:00|660.41|659.91|660.41|659.91|660.61|660.11|660.21|659.71|0
1665121800000|2022-10-07 05:50:00|660.61|660.11|660.41|659.91|660.61|660.11|660.01|659.51|0
1665122100000|2022-10-07 05:55:00|660.31|659.81|660.01|659.51|660.41|659.91|659.81|659.31|0
1665122400000|2022-10-07 06:00:00|659.41|659.11|657.91|657.61|659.41|659.11|657.91|657.61|151
1665122700000|2022-10-07 06:05:00|657.81|657.51|658.81|658.51|659.11|658.81|657.61|657.31|70
1665123000000|2022-10-07 06:10:00|658.91|658.61|658.41|658.11|658.91|658.61|658.31|658.01|68
1665123300000|2022-10-07 06:15:00|658.51|658.21|658.21|657.91|658.61|658.31|658.11|657.81|59
1665123600000|2022-10-07 06:20:00|658.11|657.81|656.51|656.21|658.31|658.01|656.51|656.21|110
1665123900000|2022-10-07 06:25:00|656.61|656.31|656.01|655.71|656.71|656.41|655.61|655.31|59
1665124200000|2022-10-07 06:30:00|655.91|655.61|656.41|656.11|656.71|656.41|655.91|655.61|38
1665124500000|2022-10-07 06:35:00|656.51|656.21|656.01|655.71|656.61|656.31|655.91|655.61|24
1665124800000|2022-10-07 06:40:00|656.11|655.81|656.71|656.41|656.91|656.61|656.11|655.81|27
1665125100000|2022-10-07 06:45:00|656.61|656.31|656.61|656.31|656.91|656.61|656.31|656.01|31
1665125400000|2022-10-07 06:50:00|656.71|656.41|657.01|656.71|657.31|657.01|656.61|656.31|50
1665125700000|2022-10-07 06:55:00|657.11|656.81|656.31|656.01|657.31|657.01|656.11|655.81|45
1665126000000|2022-10-07 07:00:00|656.21|655.91|657.51|657.41|657.51|657.41|655.31|655.21|469
1665126300000|2022-10-07 07:05:00|657.41|657.31|657.91|657.81|658.31|658.21|656.81|656.71|352
1665126600000|2022-10-07 07:10:00|658.01|657.91|657.41|657.31|658.11|658.01|657.01|656.91|202
1665126900000|2022-10-07 07:15:00|657.51|657.41|657.41|657.31|657.71|657.61|656.51|656.41|237
1665127200000|2022-10-07 07:20:00|657.51|657.41|658.11|658.01|658.41|658.31|657.41|657.31|239
1665127500000|2022-10-07 07:25:00|658.01|657.91|657.71|657.61|658.21|658.11|657.01|656.91|186
1665127800000|2022-10-07 07:30:00|657.81|657.71|657.91|657.81|658.11|658.01|657.11|657.01|331
1665128100000|2022-10-07 07:35:00|658.01|657.91|658.51|658.41|658.61|658.51|657.81|657.71|128
1665128400000|2022-10-07 07:40:00|658.42|658.32|657.52|657.42|658.72|658.62|657.42|657.32|179
1665128700000|2022-10-07 07:45:00|657.42|657.32|657.32|657.22|657.52|657.42|656.72|656.62|101
1665129000000|2022-10-07 07:50:00|657.42|657.32|656.72|656.62|657.42|657.32|656.52|656.42|151
1665129300000|2022-10-07 07:55:00|656.82|656.72|656.22|656.12|657.22|657.12|656.02|655.92|111
1665129600000|2022-10-07 08:00:00|656.12|656.02|655.92|655.82|656.42|656.32|655.32|655.22|161
1665129900000|2022-10-07 08:05:00|656.02|655.92|656.62|656.52|656.92|656.82|655.82|655.72|96
1665130200000|2022-10-07 08:10:00|656.72|656.62|657.12|657.02|657.12|657.02|656.42|656.32|83
1665130500000|2022-10-07 08:15:00|657.02|656.92|656.72|656.62|657.02|656.92|656.42|656.32|76
1665130800000|2022-10-07 08:20:00|656.82|656.72|657.42|657.32|657.72|657.62|656.62|656.52|75
1665131100000|2022-10-07 08:25:00|657.52|657.42|656.72|656.62|657.52|657.42|656.72|656.62|57
1665131400000|2022-10-07 08:30:00|656.82|656.72|656.92|656.82|657.02|656.92|656.42|656.32|85
1665131700000|2022-10-07 08:35:00|656.82|656.72|656.92|656.82|657.62|657.52|656.42|656.32|142
1665132000000|2022-10-07 08:40:00|656.82|656.72|657.22|657.12|657.62|657.52|656.82|656.72|62
1665132300000|2022-10-07 08:45:00|657.12|657.02|657.82|657.72|657.82|657.72|657.12|657.02|69
1665132600000|2022-10-07 08:50:00|657.72|657.62|657.82|657.72|658.02|657.92|657.72|657.62|26
1665132900000|2022-10-07 08:55:00|657.92|657.82|658.22|658.12|658.22|658.12|657.82|657.72|42
1665133200000|2022-10-07 09:00:00|658.12|658.02|658.92|658.82|659.02|658.92|658.02|657.92|96
1665133500000|2022-10-07 09:05:00|659.02|658.92|659.22|659.12|659.32|659.22|658.72|658.62|66
1665133800000|2022-10-07 09:10:00|659.12|659.02|659.22|659.12|659.32|659.22|658.92|658.82|95
1665134100000|2022-10-07 09:15:00|659.32|659.22|659.72|659.62|659.82|659.72|659.12|659.02|100
1665134400000|2022-10-07 09:20:00|659.82|659.72|659.82|659.72|660.12|660.02|659.62|659.52|128
1665134700000|2022-10-07 09:25:00|659.72|659.62|659.42|659.32|659.72|659.62|659.12|659.02|52
1665135000000|2022-10-07 09:30:00|659.32|659.22|659.32|659.22|659.42|659.32|659.12|659.02|71
1665135300000|2022-10-07 09:35:00|659.22|659.12|659.72|659.62|659.92|659.82|658.92|658.82|64
1665135600000|2022-10-07 09:40:00|659.62|659.52|659.62|659.52|659.72|659.62|659.22|659.12|39
1665135900000|2022-10-07 09:45:00|659.52|659.42|659.32|659.22|659.62|659.52|659.12|659.02|39
1665136200000|2022-10-07 09:50:00|659.22|659.12|659.82|659.72|659.82|659.72|659.22|659.12|60
1665136500000|2022-10-07 09:55:00|659.72|659.62|660.22|660.12|660.32|660.22|659.62|659.52|68
1665136800000|2022-10-07 10:00:00|660.32|660.22|659.02|658.92|660.32|660.22|659.02|658.92|87
1665137100000|2022-10-07 10:05:00|659.12|659.02|660.02|659.92|660.12|660.02|659.02|658.92|32
1665137400000|2022-10-07 10:10:00|659.92|659.82|659.42|659.32|660.32|660.22|659.42|659.32|71
1665137700000|2022-10-07 10:15:00|659.52|659.42|658.92|658.82|659.52|659.42|658.92|658.82|74
1665138000000|2022-10-07 10:20:00|658.82|658.72|658.82|658.72|658.92|658.82|658.72|658.62|56
1665138300000|2022-10-07 10:25:00|658.72|658.62|658.12|658.02|658.72|658.62|657.92|657.82|94
1665138600000|2022-10-07 10:30:00|658.02|657.92|658.02|657.92|658.22|658.12|657.42|657.32|76
1665138900000|2022-10-07 10:35:00|658.12|658.02|658.22|658.12|658.32|658.22|657.92|657.82|36
1665139200000|2022-10-07 10:40:00|658.32|658.22|658.42|658.32|658.42|658.32|657.92|657.82|63
1665139500000|2022-10-07 10:45:00|658.32|658.22|658.52|658.42|658.72|658.62|658.22|658.12|32
1665139800000|2022-10-07 10:50:00|658.62|658.52|658.42|658.32|658.72|658.62|658.22|658.12|75
1665140100000|2022-10-07 10:55:00|658.32|658.22|658.82|658.72|658.92|658.82|658.32|658.22|62
1665140400000|2022-10-07 11:00:00|658.72|658.62|658.72|658.62|658.82|658.72|658.12|658.02|116
1665140700000|2022-10-07 11:05:00|658.82|658.72|658.72|658.62|658.82|658.72|658.62|658.52|59
1665141000000|2022-10-07 11:10:00|658.62|658.52|659.02|658.92|659.22|659.12|658.62|658.52|56
1665141300000|2022-10-07 11:15:00|658.92|658.82|658.82|658.72|659.12|659.02|658.72|658.62|29
1665141600000|2022-10-07 11:20:00|658.72|658.62|658.72|658.62|658.92|658.82|658.62|658.52|28
1665141900000|2022-10-07 11:25:00|658.82|658.72|658.82|658.72|658.92|658.82|658.72|658.62|40
1665142200000|2022-10-07 11:30:00|658.72|658.62|659.02|658.92|659.02|658.92|658.42|658.32|56
1665142500000|2022-10-07 11:35:00|658.92|658.82|658.42|658.32|658.92|658.82|658.32|658.22|33
1665142800000|2022-10-07 11:40:00|658.46|658.36|658.26|658.16|658.66|658.56|658.06|657.96|54
1665143100000|2022-10-07 11:45:00|658.16|658.06|658.76|658.66|658.96|658.86|658.06|657.96|86
1665143400000|2022-10-07 11:50:00|658.86|658.76|659.16|659.06|659.16|659.06|658.66|658.56|38
1665143700000|2022-10-07 11:55:00|659.06|658.96|658.56|658.46|659.26|659.16|658.36|658.26|160
1665144000000|2022-10-07 12:00:00|658.46|658.36|658.96|658.86|658.96|658.86|658.16|658.06|69
1665144300000|2022-10-07 12:05:00|658.86|658.76|658.76|658.66|658.96|658.86|658.46|658.36|34
1665144600000|2022-10-07 12:10:00|658.86|658.76|658.96|658.86|658.96|658.86|658.46|658.36|63
1665144900000|2022-10-07 12:15:00|658.86|658.76|659.66|659.56|659.86|659.76|658.66|658.56|120
1665145200000|2022-10-07 12:20:00|659.56|659.46|659.96|659.86|660.06|659.96|659.46|659.36|181
1665145500000|2022-10-07 12:25:00|659.86|659.76|659.86|659.76|660.06|659.96|659.36|659.26|97
1665145800000|2022-10-07 12:30:00|659.76|659.66|657.66|657.56|659.76|659.66|653.56|653.46|832
1665146100000|2022-10-07 12:35:00|657.56|657.46|655.66|655.56|658.66|658.56|654.96|654.86|418
1665146400000|2022-10-07 12:40:00|655.56|655.46|653.36|653.26|655.56|655.46|653.36|653.26|272
1665146700000|2022-10-07 12:45:00|653.46|653.36|651.96|651.86|653.66|653.56|651.86|651.76|477
1665147000000|2022-10-07 12:50:00|651.86|651.76|652.16|652.06|652.56|652.46|650.76|650.66|425
1665147300000|2022-10-07 12:55:00|652.26|652.16|653.66|653.56|654.16|654.06|652.06|651.96|523
1665147600000|2022-10-07 13:00:00|653.56|653.46|653.76|653.66|654.66|654.56|653.26|653.16|279
1665147900000|2022-10-07 13:05:00|653.66|653.56|653.36|653.26|653.76|653.66|652.36|652.26|347
1665148200000|2022-10-07 13:10:00|653.26|653.16|654.36|654.26|654.36|654.26|652.86|652.76|242
1665148500000|2022-10-07 13:15:00|654.26|654.16|655.06|654.96|655.26|655.16|654.06|653.96|207
1665148800000|2022-10-07 13:20:00|654.96|654.86|653.96|653.86|654.96|654.86|653.96|653.86|167
1665149100000|2022-10-07 13:25:00|653.86|653.76|654.16|654.06|654.36|654.26|653.56|653.46|146
1665149400000|2022-10-07 13:30:00|654.06|653.96|654.56|654.46|654.96|654.86|652.96|652.86|506
1665149700000|2022-10-07 13:35:00|654.46|654.36|654.46|654.36|655.16|655.06|653.66|653.56|410
1665150000000|2022-10-07 13:40:00|654.36|654.26|652.46|652.36|655.56|655.46|652.16|652.06|423
1665150300000|2022-10-07 13:45:00|652.36|652.26|651.26|651.16|652.46|652.36|651.16|651.06|497
1665150600000|2022-10-07 13:50:00|651.16|651.06|650.46|650.36|651.26|651.16|650.36|650.26|347
1665150900000|2022-10-07 13:55:00|650.36|650.26|649.56|649.46|650.46|650.36|649.26|649.16|273
1665151200000|2022-10-07 14:00:00|649.66|649.56|648.06|647.96|649.96|649.86|647.66|647.56|516
1665151500000|2022-10-07 14:05:00|648.16|648.06|649.56|649.46|649.96|649.86|648.06|647.96|458
1665151800000|2022-10-07 14:10:00|649.64|649.54|649.44|649.34|650.34|650.24|649.14|649.04|238
1665152100000|2022-10-07 14:15:00|649.34|649.24|651.04|650.94|651.24|651.14|649.04|648.94|168
1665152400000|2022-10-07 14:20:00|650.94|650.84|651.24|651.14|652.04|651.94|650.84|650.74|199
1665152700000|2022-10-07 14:25:00|651.44|651.34|650.44|650.34|651.74|651.64|650.34|650.24|133
1665153000000|2022-10-07 14:30:00|650.54|650.44|649.74|649.64|650.94|650.84|649.64|649.54|226
1665153300000|2022-10-07 14:35:00|649.84|649.74|649.14|649.04|649.94|649.84|648.94|648.84|148
1665153600000|2022-10-07 14:40:00|649.24|649.14|650.54|650.44|650.54|650.44|649.24|649.14|197
1665153900000|2022-10-07 14:45:00|650.44|650.34|650.14|650.04|650.94|650.84|650.04|649.94|251
1665154200000|2022-10-07 14:50:00|650.24|650.14|649.74|649.64|650.34|650.24|649.04|648.94|238
1665154500000|2022-10-07 14:55:00|649.84|649.74|649.34|649.24|650.44|650.34|649.24|649.14|219
1665154800000|2022-10-07 15:00:00|649.24|649.14|650.24|650.14|650.24|650.14|649.04|648.94|235
1665155100000|2022-10-07 15:05:00|650.14|650.04|648.64|648.54|650.24|650.14|648.64|648.54|240
1665155400000|2022-10-07 15:10:00|648.54|648.44|648.74|648.64|649.24|649.14|648.34|648.24|276
1665155700000|2022-10-07 15:15:00|648.84|648.74|647.24|647.14|648.94|648.84|647.24|647.14|517
1665156000000|2022-10-07 15:20:00|647.34|647.24|647.64|647.54|647.84|647.74|646.74|646.64|407
1665156300000|2022-10-07 15:25:00|647.54|647.44|647.54|647.44|647.94|647.84|647.34|647.24|471
1665156600000|2022-10-07 15:30:00|647.64|647.34|647.24|646.94|648.04|647.74|646.74|646.44|420
1665156900000|2022-10-07 15:35:00|647.34|647.04|647.44|647.14|648.04|647.74|647.24|646.94|235
1665157200000|2022-10-07 15:40:00|647.34|647.04|647.34|647.04|647.84|647.54|646.74|646.44|129
1665157500000|2022-10-07 15:45:00|647.44|647.14|646.64|646.34|647.44|647.14|646.54|646.24|103
1665157800000|2022-10-07 15:50:00|646.54|646.24|646.84|646.54|647.34|647.04|646.54|646.24|43
1665158100000|2022-10-07 15:55:00|646.74|646.44|647.14|646.84|647.54|647.24|646.74|646.44|60
1665158400000|2022-10-07 16:00:00|647.24|646.94|647.34|647.04|647.44|647.14|646.74|646.44|49
1665158700000|2022-10-07 16:05:00|647.44|647.14|647.64|647.34|647.74|647.44|647.04|646.74|46
1665159000000|2022-10-07 16:10:00|647.54|647.24|647.34|647.04|648.14|647.84|647.34|647.04|17
1665159300000|2022-10-07 16:15:00|647.44|647.14|647.44|647.14|647.64|647.34|647.04|646.74|46
1665159600000|2022-10-07 16:20:00|647.34|647.04|646.54|646.24|647.54|647.24|646.54|646.24|72
1665159900000|2022-10-07 16:25:00|646.64|646.34|646.84|646.54|647.04|646.74|646.44|646.14|52
1665160200000|2022-10-07 16:30:00|646.74|646.44|646.44|646.14|646.74|646.44|646.24|645.94|51
1665160500000|2022-10-07 16:35:00|646.34|646.04|646.74|646.44|646.74|646.44|646.34|646.04|18
1665160800000|2022-10-07 16:40:00|646.84|646.54|646.34|646.04|646.84|646.54|646.24|645.94|13
1665161100000|2022-10-07 16:45:00|646.44|646.14|646.14|645.84|646.44|646.14|645.94|645.64|34
1665161400000|2022-10-07 16:50:00|646.04|645.74|646.14|645.84|646.54|646.24|645.94|645.64|21
1665161700000|2022-10-07 16:55:00|646.24|645.94|646.64|646.34|646.64|646.34|646.24|645.94|15
1665162000000|2022-10-07 17:00:00|646.54|646.24|646.14|645.84|646.54|646.24|645.94|645.64|19
1665162300000|2022-10-07 17:05:00|646.24|645.94|645.84|645.54|646.34|646.04|645.74|645.44|8
1665162600000|2022-10-07 17:10:00|645.94|645.64|646.44|646.14|646.54|646.24|645.74|645.44|24
1665162900000|2022-10-07 17:15:00|646.54|646.24|647.04|646.74|647.04|646.74|646.34|646.04|8
1665163200000|2022-10-07 17:20:00|646.94|646.64|646.44|646.14|646.94|646.64|646.44|646.14|11
1665163500000|2022-10-07 17:25:00|646.54|646.24|646.54|646.24|646.84|646.54|646.44|646.14|10
1665163800000|2022-10-07 17:30:00|646.44|646.14|646.54|646.24|646.74|646.44|646.14|645.84|10
1665164100000|2022-10-07 17:35:00|646.64|646.34|646.64|646.34|646.84|646.54|646.54|646.24|4
1665164400000|2022-10-07 17:40:00|646.74|646.44|646.94|646.64|647.14|646.84|646.74|646.44|9
1665164700000|2022-10-07 17:45:00|647.04|646.74|646.64|646.34|647.04|646.74|646.64|646.34|4
1665165000000|2022-10-07 17:50:00|646.74|646.44|646.54|646.24|646.94|646.64|646.44|646.14|10
1665165300000|2022-10-07 17:55:00|646.64|646.34|646.34|646.04|646.84|646.54|646.14|645.84|4
1665165600000|2022-10-07 18:00:00|646.24|645.94|646.44|646.14|646.54|646.24|646.04|645.74|6
1665165900000|2022-10-07 18:05:00|646.54|646.24|646.24|645.94|646.74|646.44|646.14|645.84|6
1665166200000|2022-10-07 18:10:00|646.14|645.84|646.54|646.24|646.54|646.24|645.74|645.44|8
1665166500000|2022-10-07 18:15:00|646.64|646.34|646.14|645.84|646.64|646.34|646.14|645.84|2
1665166800000|2022-10-07 18:20:00|646.04|645.74|645.34|645.04|646.04|645.74|645.24|644.94|30
1665167100000|2022-10-07 18:25:00|645.44|645.14|645.34|645.04|645.64|645.34|645.34|645.04|14
1665167400000|2022-10-07 18:30:00|645.24|644.94|645.44|645.14|645.44|645.14|645.04|644.74|14
1665167700000|2022-10-07 18:35:00|645.54|645.24|645.54|645.24|645.84|645.54|645.44|645.14|5
1665168000000|2022-10-07 18:40:00|645.64|645.34|645.34|645.04|645.74|645.44|645.34|645.04|1
1665168300000|2022-10-07 18:45:00|645.44|645.14|645.54|645.24|645.54|645.24|645.04|644.74|5
1665168600000|2022-10-07 18:50:00|645.64|645.34|645.64|645.34|645.74|645.44|645.44|645.14|23
1665168900000|2022-10-07 18:55:00|645.74|645.44|645.84|645.54|645.94|645.64|645.54|645.24|7
1665169200000|2022-10-07 19:00:00|645.94|645.64|646.24|645.94|646.24|645.94|645.74|645.44|49
1665169500000|2022-10-07 19:05:00|646.34|646.04|645.74|645.44|646.34|646.04|645.74|645.44|10
1665169800000|2022-10-07 19:10:00|645.84|645.54|645.34|645.04|645.84|645.54|645.14|644.84|16
1665170100000|2022-10-07 19:15:00|645.44|645.14|644.94|644.64|645.44|645.14|644.84|644.54|20
1665170400000|2022-10-07 19:20:00|644.84|644.54|644.74|644.44|645.14|644.84|644.54|644.24|21
1665170700000|2022-10-07 19:25:00|644.64|644.34|644.34|644.04|644.84|644.54|644.04|643.74|27
1665171000000|2022-10-07 19:30:00|644.24|643.94|643.74|643.44|644.24|643.94|643.54|643.24|47
1665171300000|2022-10-07 19:35:00|643.64|643.34|644.74|644.44|644.74|644.44|643.44|643.14|59
1665171600000|2022-10-07 19:40:00|644.64|644.34|645.34|645.04|645.54|645.24|644.44|644.14|25
1665171900000|2022-10-07 19:45:00|645.24|644.94|645.04|644.74|645.64|645.34|644.84|644.54|21
1665172200000|2022-10-07 19:50:00|645.14|644.84|645.64|645.34|646.24|645.94|645.14|644.84|36
1665172500000|2022-10-07 19:55:00|645.54|645.24|645.64|645.14|646.54|646.24|645.44|645.04|89
1665172800000|2022-10-07 20:00:00|645.04|644.54|644.94|644.44|645.34|644.84|644.74|644.24|0
1665173100000|2022-10-07 20:05:00|644.84|644.34|644.44|643.94|644.94|644.44|644.34|643.84|0
1665173400000|2022-10-07 20:10:00|644.34|643.84|644.74|644.24|644.84|644.34|644.24|643.74|0
1665173700000|2022-10-07 20:15:00|644.64|644.14|644.44|643.94|644.74|644.24|644.34|643.84|0
1665174000000|2022-10-07 20:20:00|644.54|644.04|644.54|644.04|644.64|644.14|644.44|643.94|0
1665174300000|2022-10-07 20:25:00|644.64|644.14|644.54|644.04|644.64|644.14|644.54|644.04|0
1665174600000|2022-10-07 20:30:00|644.64|644.14|644.64|644.14|644.64|644.14|644.44|643.94|0
1665174900000|2022-10-07 20:35:00|644.74|644.24|644.74|644.24|644.94|644.44|644.64|644.14|0
1665175200000|2022-10-07 20:40:00|644.84|644.34|644.64|644.14|644.94|644.44|644.64|644.14|0
1665175500000|2022-10-07 20:45:00|644.74|644.24|644.84|644.34|644.84|644.34|644.64|644.14|0
1665175800000|2022-10-07 20:50:00|644.74|644.24|644.84|644.34|644.84|644.34|644.64|644.14|0
1665176100000|2022-10-07 20:55:00|644.94|644.44|645.04|644.54|645.14|644.64|644.74|644.24|0
1665352800000|2022-10-09 22:00:00|642.14|641.64|641.64|641.14|642.24|641.74|640.94|640.44|0
1665353100000|2022-10-09 22:05:00|641.54|641.04|642.64|642.14|642.64|642.14|641.44|640.94|0
1665353400000|2022-10-09 22:10:00|642.54|642.04|642.24|641.74|642.74|642.24|641.64|641.14|0
1665353700000|2022-10-09 22:15:00|642.34|641.84|642.34|641.84|642.54|642.04|641.94|641.44|0
1665354000000|2022-10-09 22:20:00|642.44|641.94|641.24|640.74|642.54|642.04|640.94|640.44|0
1665354300000|2022-10-09 22:25:00|641.34|640.84|640.84|640.34|641.44|640.94|639.64|639.14|0
1665354600000|2022-10-09 22:30:00|640.94|640.44|640.44|639.94|641.14|640.64|639.94|639.44|0
1665354900000|2022-10-09 22:35:00|640.54|640.04|640.54|640.04|641.24|640.74|640.54|640.04|0
1665355200000|2022-10-09 22:40:00|640.44|639.94|640.84|640.34|641.44|640.94|640.44|639.94|0
1665355500000|2022-10-09 22:45:00|640.74|640.24|641.04|640.54|641.34|640.84|640.74|640.24|0
1665355800000|2022-10-09 22:50:00|641.14|640.64|641.14|640.64|641.44|640.94|640.74|640.24|0
1665356100000|2022-10-09 22:55:00|641.04|640.54|640.14|639.64|641.14|640.64|640.14|639.64|0
1665356400000|2022-10-09 23:00:00|640.24|639.74|640.94|640.44|641.24|640.74|639.44|638.94|0
1665356700000|2022-10-09 23:05:00|641.04|640.54|641.74|641.24|641.84|641.34|640.94|640.44|0
1665357000000|2022-10-09 23:10:00|641.64|641.14|641.44|640.94|641.94|641.44|641.24|640.74|0
1665357300000|2022-10-09 23:15:00|641.54|641.04|641.54|641.04|641.74|641.24|641.34|640.84|0
1665357600000|2022-10-09 23:20:00|641.64|641.14|641.54|641.04|641.84|641.34|641.44|640.94|0
1665357900000|2022-10-09 23:25:00|641.64|641.14|641.24|640.74|641.74|641.24|641.14|640.64|0
1665358200000|2022-10-09 23:30:00|641.14|640.64|640.94|640.44|641.24|640.74|639.84|639.34|0
1665358500000|2022-10-09 23:35:00|641.04|640.54|641.84|641.34|641.94|641.44|640.94|640.44|0
1665358800000|2022-10-09 23:40:00|641.74|641.24|642.44|641.94|642.44|641.94|641.64|641.14|0
1665359100000|2022-10-09 23:45:00|642.34|641.84|642.04|641.54|642.44|641.94|641.94|641.44|0
1665359400000|2022-10-09 23:50:00|642.14|641.64|642.24|641.74|642.54|642.04|641.94|641.44|0
1665359700000|2022-10-09 23:55:00|642.34|641.84|642.54|642.04|643.24|642.74|642.34|641.84|0
1665360000000|2022-10-10 00:00:00|642.64|642.14|642.04|641.54|643.04|642.54|641.64|641.14|0
1665360300000|2022-10-10 00:05:00|642.14|641.64|641.24|640.74|642.34|641.84|641.14|640.64|0
1665360600000|2022-10-10 00:10:00|641.34|640.84|642.34|641.84|642.54|642.04|641.34|640.84|0
1665360900000|2022-10-10 00:15:00|642.44|641.94|643.14|642.64|643.54|643.04|642.34|641.84|0
1665361200000|2022-10-10 00:20:00|643.34|642.84|643.14|642.64|643.74|643.24|642.94|642.44|0
1665361500000|2022-10-10 00:25:00|643.04|642.54|643.14|642.64|643.34|642.84|642.54|642.04|0
1665361800000|2022-10-10 00:30:00|643.04|642.54|643.14|642.64|643.54|643.04|642.94|642.44|0
1665362100000|2022-10-10 00:35:00|642.94|642.44|643.54|643.04|643.94|643.44|642.94|642.44|0
1665362400000|2022-10-10 00:40:00|643.74|643.24|644.44|643.94|644.64|644.14|643.74|643.24|0
1665362700000|2022-10-10 00:45:00|644.34|643.84|644.14|643.64|644.44|643.94|643.94|643.44|0
1665363000000|2022-10-10 00:50:00|644.24|643.74|644.14|643.64|644.44|643.94|644.14|643.64|0
1665363300000|2022-10-10 00:55:00|644.04|643.54|643.74|643.24|644.14|643.64|643.54|643.04|0
1665363600000|2022-10-10 01:00:00|643.94|643.44|643.74|643.24|643.94|643.44|643.54|643.04|0
1665363900000|2022-10-10 01:05:00|643.64|643.14|643.74|643.24|644.14|643.64|643.54|643.04|0
1665364200000|2022-10-10 01:10:00|643.64|643.14|644.04|643.54|644.04|643.54|643.54|643.04|0
1665364500000|2022-10-10 01:15:00|644.14|643.64|643.34|642.84|644.14|643.64|643.14|642.64|0
1665364800000|2022-10-10 01:20:00|643.14|642.64|643.14|642.64|643.54|643.04|643.14|642.64|0
1665365100000|2022-10-10 01:25:00|643.04|642.54|643.04|642.54|643.14|642.64|642.74|642.24|0
1665365400000|2022-10-10 01:30:00|642.94|642.44|643.54|643.04|643.74|643.24|642.94|642.44|0
1665365700000|2022-10-10 01:35:00|643.64|643.14|643.74|643.24|643.74|643.24|643.44|642.94|0
1665366000000|2022-10-10 01:40:00|643.54|643.04|644.14|643.64|644.34|643.84|643.54|643.04|0
1665366300000|2022-10-10 01:45:00|644.34|643.84|644.34|643.84|644.34|643.84|644.14|643.64|0
1665366600000|2022-10-10 01:50:00|644.24|643.74|644.44|643.94|644.84|644.34|644.24|643.74|0
1665366900000|2022-10-10 01:55:00|644.54|644.04|644.34|643.84|644.54|644.04|644.04|643.54|0
1665367200000|2022-10-10 02:00:00|644.14|643.64|643.94|643.44|644.34|643.84|643.94|643.44|0
1665367500000|2022-10-10 02:05:00|643.74|643.24|643.74|643.24|643.94|643.44|643.74|643.24|0
1665367800000|2022-10-10 02:10:00|643.84|643.34|643.74|643.24|643.94|643.44|643.54|643.04|0
1665368100000|2022-10-10 02:15:00|643.54|643.04|643.54|643.04|644.04|643.54|643.54|643.04|0
1665368400000|2022-10-10 02:20:00|643.44|642.94|643.64|643.14|643.74|643.24|643.34|642.84|0
1665368700000|2022-10-10 02:25:00|643.54|643.04|643.84|643.34|643.94|643.44|643.54|643.04|0
1665369000000|2022-10-10 02:30:00|643.74|643.24|643.94|643.44|643.94|643.44|643.54|643.04|0
1665369300000|2022-10-10 02:35:00|643.74|643.24|643.94|643.44|644.14|643.64|643.74|643.24|0
1665369600000|2022-10-10 02:40:00|643.84|643.34|643.94|643.44|644.14|643.64|643.74|643.24|0
1665369900000|2022-10-10 02:45:00|643.74|643.24|643.74|643.24|643.94|643.44|643.54|643.04|0
1665370200000|2022-10-10 02:50:00|643.94|643.44|643.94|643.44|643.94|643.44|643.74|643.24|0
1665370500000|2022-10-10 02:55:00|644.14|643.64|644.14|643.64|644.14|643.64|643.94|643.44|0
1665370800000|2022-10-10 03:00:00|644.04|643.54|644.14|643.64|644.14|643.64|644.04|643.54|0
1665371100000|2022-10-10 03:05:00|643.94|643.44|643.74|643.24|643.94|643.44|643.54|643.04|0
1665371400000|2022-10-10 03:10:00|643.54|643.04|643.94|643.44|643.94|643.44|643.54|643.04|0
1665371700000|2022-10-10 03:15:00|644.04|643.54|643.54|643.04|644.14|643.64|643.54|643.04|0
1665372000000|2022-10-10 03:20:00|643.44|642.94|643.14|642.64|643.44|642.94|643.14|642.64|0
1665372300000|2022-10-10 03:25:00|642.94|642.44|643.34|642.84|643.34|642.84|642.94|642.44|0
1665372600000|2022-10-10 03:30:00|643.54|643.04|643.14|642.64|643.54|643.04|642.94|642.44|0
1665372900000|2022-10-10 03:35:00|642.94|642.44|642.94|642.44|643.14|642.64|642.94|642.44|0
1665373200000|2022-10-10 03:40:00|643.14|642.64|643.24|642.74|643.34|642.84|643.14|642.64|0
1665373500000|2022-10-10 03:45:00|643.34|642.84|643.34|642.84|643.54|643.04|643.34|642.84|0
1665373800000|2022-10-10 03:50:00|643.24|642.74|643.14|642.64|643.34|642.84|643.14|642.64|0
1665374100000|2022-10-10 03:55:00|643.24|642.74|643.34|642.84|643.34|642.84|643.24|642.74|0
1665374400000|2022-10-10 04:00:00|643.14|642.64|643.14|642.64|643.34|642.84|643.14|642.64|0
1665374700000|2022-10-10 04:05:00|643.34|642.84|643.14|642.64|643.34|642.84|643.14|642.64|0
1665375000000|2022-10-10 04:10:00|643.34|642.84|643.14|642.64|643.34|642.84|643.14|642.64|0
1665375300000|2022-10-10 04:15:00|643.34|642.84|643.34|642.84|643.54|643.04|643.34|642.84|0
1665375600000|2022-10-10 04:20:00|643.14|642.64|643.14|642.64|643.34|642.84|643.14|642.64|0
1665375900000|2022-10-10 04:25:00|642.94|642.44|643.14|642.64|643.34|642.84|642.94|642.44|0
1665376200000|2022-10-10 04:30:00|643.24|642.74|643.34|642.84|643.34|642.84|643.14|642.64|0
1665376500000|2022-10-10 04:35:00|643.24|642.74|643.54|643.04|643.54|643.04|643.24|642.74|0
1665376800000|2022-10-10 04:40:00|643.64|643.14|643.94|643.44|643.94|643.44|643.64|643.14|0
1665377100000|2022-10-10 04:45:00|643.74|643.24|643.94|643.44|643.94|643.44|643.74|643.24|0
1665377400000|2022-10-10 04:50:00|644.14|643.64|643.94|643.44|644.14|643.64|643.94|643.44|0
1665377700000|2022-10-10 04:55:00|644.14|643.64|644.14|643.64|644.34|643.84|644.14|643.64|0
1665378000000|2022-10-10 05:00:00|643.94|643.44|643.94|643.44|644.14|643.64|643.74|643.24|0
1665378300000|2022-10-10 05:05:00|643.74|643.24|643.74|643.24|643.74|643.24|643.54|643.04|0
1665378600000|2022-10-10 05:10:00|643.64|643.14|643.34|642.84|643.94|643.44|643.34|642.84|0
1665378900000|2022-10-10 05:15:00|643.44|642.94|643.54|643.04|643.54|643.04|643.34|642.84|0
1665379200000|2022-10-10 05:20:00|643.74|643.24|643.54|643.04|643.74|643.24|643.54|643.04|0
1665379500000|2022-10-10 05:25:00|643.74|643.24|643.74|643.24|644.14|643.64|643.64|643.14|0
1665379800000|2022-10-10 05:30:00|643.84|643.34|642.24|641.74|643.84|643.34|641.84|641.34|0
1665380100000|2022-10-10 05:35:00|642.14|641.64|642.04|641.54|642.64|642.14|642.04|641.54|0
1665380400000|2022-10-10 05:40:00|642.14|641.64|642.44|641.94|642.64|642.14|642.04|641.54|0
1665380700000|2022-10-10 05:45:00|642.54|642.04|641.44|640.94|642.64|642.14|641.44|640.94|0
1665381000000|2022-10-10 05:50:00|641.64|641.14|641.44|640.94|641.94|641.44|641.24|640.74|0
1665381300000|2022-10-10 05:55:00|641.24|640.74|640.94|640.44|641.64|641.14|640.84|640.34|0
1665381600000|2022-10-10 06:00:00|641.44|641.14|640.74|640.44|641.84|641.54|640.64|640.34|89
1665381900000|2022-10-10 06:05:00|640.84|640.54|641.24|640.94|641.44|641.14|640.84|640.54|6
1665382200000|2022-10-10 06:10:00|641.34|641.04|642.24|641.94|642.34|642.04|641.34|641.04|13
1665382500000|2022-10-10 06:15:00|642.34|642.04|642.04|641.74|642.44|642.14|642.04|641.74|30
1665382800000|2022-10-10 06:20:00|641.94|641.64|641.54|641.24|642.14|641.84|641.54|641.24|26
1665383100000|2022-10-10 06:25:00|641.44|641.14|641.44|641.14|642.04|641.74|641.44|641.14|26
1665383400000|2022-10-10 06:30:00|641.54|641.24|640.54|640.24|641.64|641.34|640.54|640.24|39
1665383700000|2022-10-10 06:35:00|640.64|640.34|641.24|640.94|641.54|641.24|640.44|640.14|28
1665384000000|2022-10-10 06:40:00|641.14|640.84|640.44|640.14|641.34|641.04|640.34|640.04|31
1665384300000|2022-10-10 06:45:00|640.54|640.24|640.44|640.14|640.94|640.64|640.24|639.94|28
1665384600000|2022-10-10 06:50:00|640.54|640.24|640.44|640.14|641.14|640.84|640.04|639.74|33
1665384900000|2022-10-10 06:55:00|640.54|640.24|641.14|640.84|641.14|640.84|640.44|640.14|33
1665385200000|2022-10-10 07:00:00|641.04|640.94|643.54|643.44|643.74|643.64|640.44|640.34|767
1665385500000|2022-10-10 07:05:00|643.44|643.34|644.24|644.14|644.54|644.44|643.34|643.24|385
1665385800000|2022-10-10 07:10:00|644.34|644.24|644.54|644.44|645.04|644.94|643.64|643.54|337
1665386100000|2022-10-10 07:15:00|644.64|644.54|644.54|644.44|644.84|644.74|643.64|643.54|260
1665386400000|2022-10-10 07:20:00|644.64|644.54|645.54|645.44|645.54|645.44|644.44|644.34|220
1665386700000|2022-10-10 07:25:00|645.64|645.54|644.84|644.74|645.64|645.54|644.84|644.74|274
1665387000000|2022-10-10 07:30:00|644.94|644.84|644.84|644.74|645.44|645.34|644.34|644.24|273
1665387300000|2022-10-10 07:35:00|644.94|644.84|645.24|645.14|646.14|646.04|644.84|644.74|274
1665387600000|2022-10-10 07:40:00|645.16|645.06|645.26|645.16|645.86|645.76|645.16|645.06|109
1665387900000|2022-10-10 07:45:00|645.36|645.26|644.86|644.76|645.66|645.56|644.76|644.66|116
1665388200000|2022-10-10 07:50:00|644.76|644.66|644.06|643.96|645.16|645.06|643.96|643.86|131
1665388500000|2022-10-10 07:55:00|643.96|643.86|642.76|642.66|644.06|643.96|642.66|642.56|121
1665388800000|2022-10-10 08:00:00|642.66|642.56|642.36|642.26|642.96|642.86|642.06|641.96|118
1665389100000|2022-10-10 08:05:00|642.26|642.16|642.56|642.46|643.06|642.96|642.26|642.16|138
1665389400000|2022-10-10 08:10:00|642.66|642.56|642.16|642.06|642.86|642.76|641.96|641.86|109
1665389700000|2022-10-10 08:15:00|642.06|641.96|641.66|641.56|642.46|642.36|641.26|641.16|154
1665390000000|2022-10-10 08:20:00|641.56|641.46|641.86|641.76|642.06|641.96|641.56|641.46|77
1665390300000|2022-10-10 08:25:00|641.96|641.86|641.46|641.36|642.16|642.06|641.46|641.36|85
1665390600000|2022-10-10 08:30:00|641.56|641.46|640.36|640.26|641.86|641.76|640.26|640.16|165
1665390900000|2022-10-10 08:35:00|640.46|640.36|640.76|640.66|640.96|640.86|640.16|640.06|128
1665391200000|2022-10-10 08:40:00|640.66|640.56|640.86|640.76|641.46|641.36|640.66|640.56|69
1665391500000|2022-10-10 08:45:00|640.76|640.66|641.56|641.46|641.56|641.46|640.66|640.56|102
1665391800000|2022-10-10 08:50:00|641.46|641.36|642.56|642.46|642.66|642.56|641.46|641.36|110
1665392100000|2022-10-10 08:55:00|642.46|642.36|642.06|641.96|642.56|642.46|641.86|641.76|213
1665392400000|2022-10-10 09:00:00|642.16|642.06|643.46|643.36|643.76|643.66|642.06|641.96|173
1665392700000|2022-10-10 09:05:00|643.36|643.26|643.26|643.16|643.66|643.56|643.06|642.96|123
1665393000000|2022-10-10 09:10:00|643.36|643.26|643.36|643.26|643.76|643.66|643.06|642.96|75
1665393300000|2022-10-10 09:15:00|643.26|643.16|643.56|643.46|644.06|643.96|643.16|643.06|108
1665393600000|2022-10-10 09:20:00|643.66|643.56|643.96|643.86|643.96|643.86|643.66|643.56|48
1665393900000|2022-10-10 09:25:00|643.86|643.76|644.16|644.06|644.46|644.36|643.86|643.76|78
1665394200000|2022-10-10 09:30:00|644.26|644.16|644.16|644.06|644.56|644.46|644.16|644.06|102
1665394500000|2022-10-10 09:35:00|644.06|643.96|644.06|643.96|644.26|644.16|643.96|643.86|75
1665394800000|2022-10-10 09:40:00|644.16|644.06|645.26|645.16|645.46|645.36|644.06|643.96|170
1665395100000|2022-10-10 09:45:00|645.36|645.26|645.96|645.86|645.96|645.86|645.26|645.16|90
1665395400000|2022-10-10 09:50:00|645.86|645.76|646.36|646.26|646.36|646.26|645.36|645.26|78
1665395700000|2022-10-10 09:55:00|646.26|646.16|646.46|646.36|646.66|646.56|646.26|646.16|111
1665396000000|2022-10-10 10:00:00|646.36|646.26|646.86|646.76|646.86|646.76|646.16|646.06|67
1665396300000|2022-10-10 10:05:00|646.96|646.86|646.26|646.16|646.96|646.86|645.96|645.86|108
1665396600000|2022-10-10 10:10:00|646.36|646.26|645.86|645.76|646.36|646.26|645.86|645.76|58
1665396900000|2022-10-10 10:15:00|645.76|645.66|645.56|645.46|645.86|645.76|645.46|645.36|75
1665397200000|2022-10-10 10:20:00|645.66|645.56|645.76|645.66|645.86|645.76|645.36|645.26|85
1665397500000|2022-10-10 10:25:00|645.66|645.56|645.26|645.16|645.76|645.66|644.96|644.86|85
1665397800000|2022-10-10 10:30:00|645.16|645.06|645.36|645.26|645.86|645.76|645.16|645.06|130
1665398100000|2022-10-10 10:35:00|645.46|645.36|646.06|645.96|646.06|645.96|645.36|645.26|98
1665398400000|2022-10-10 10:40:00|645.96|645.86|646.16|646.06|646.36|646.26|645.86|645.76|91
1665398700000|2022-10-10 10:45:00|646.26|646.16|646.16|646.06|646.26|646.16|645.86|645.76|51
1665399000000|2022-10-10 10:50:00|646.06|645.96|645.86|645.76|646.26|646.16|645.76|645.66|43
1665399300000|2022-10-10 10:55:00|645.76|645.66|645.56|645.46|645.86|645.76|645.36|645.26|49
1665399600000|2022-10-10 11:00:00|645.66|645.56|646.46|646.36|646.46|646.36|645.56|645.46|95
1665399900000|2022-10-10 11:05:00|646.56|646.46|646.26|646.16|646.56|646.46|646.06|645.96|39
1665400200000|2022-10-10 11:10:00|646.16|646.06|645.96|645.86|646.36|646.26|645.86|645.76|63
1665400500000|2022-10-10 11:15:00|646.06|645.96|646.46|646.36|646.66|646.56|645.96|645.86|90
1665400800000|2022-10-10 11:20:00|646.56|646.46|646.96|646.86|647.06|646.96|646.56|646.46|43
1665401100000|2022-10-10 11:25:00|647.06|646.96|647.46|647.36|647.56|647.46|647.06|646.96|71
1665401400000|2022-10-10 11:30:00|647.56|647.46|647.66|647.56|647.76|647.66|647.16|647.06|59
1665401700000|2022-10-10 11:35:00|647.76|647.66|647.26|647.16|647.76|647.66|647.16|647.06|48
1665402000000|2022-10-10 11:40:00|647.23|647.13|646.93|646.83|647.33|647.23|646.33|646.23|130
1665402300000|2022-10-10 11:45:00|646.83|646.73|646.83|646.73|646.83|646.73|646.53|646.43|43
1665402600000|2022-10-10 11:50:00|646.73|646.63|646.93|646.83|647.43|647.33|646.63|646.53|60
1665402900000|2022-10-10 11:55:00|646.83|646.73|647.23|647.13|647.43|647.33|646.63|646.53|59
1665403200000|2022-10-10 12:00:00|647.33|647.23|647.33|647.23|647.63|647.53|647.13|647.03|53
1665403500000|2022-10-10 12:05:00|647.23|647.13|647.43|647.33|647.73|647.63|647.03|646.93|55
1665403800000|2022-10-10 12:10:00|647.53|647.43|646.73|646.63|647.63|647.53|646.73|646.63|62
1665404100000|2022-10-10 12:15:00|646.83|646.73|646.63|646.53|646.83|646.73|646.33|646.23|90
1665404400000|2022-10-10 12:20:00|646.73|646.63|647.63|647.53|647.63|647.53|646.73|646.63|115
1665404700000|2022-10-10 12:25:00|647.53|647.43|648.03|647.93|648.13|648.03|647.43|647.33|186
1665405000000|2022-10-10 12:30:00|648.13|648.03|647.83|647.73|648.23|648.13|647.33|647.23|121
1665405300000|2022-10-10 12:35:00|647.73|647.63|648.23|648.13|648.33|648.23|647.73|647.63|140
1665405600000|2022-10-10 12:40:00|648.13|648.03|648.23|648.13|648.53|648.43|648.03|647.93|38
1665405900000|2022-10-10 12:45:00|648.33|648.23|648.53|648.43|648.73|648.63|648.13|648.03|84
1665406200000|2022-10-10 12:50:00|648.43|648.33|648.43|648.33|648.83|648.73|648.33|648.23|56
1665406500000|2022-10-10 12:55:00|648.53|648.43|649.63|649.53|649.63|649.53|648.43|648.33|219
1665406800000|2022-10-10 13:00:00|649.53|649.43|649.13|649.03|649.83|649.73|649.13|649.03|154
1665407100000|2022-10-10 13:05:00|649.03|648.93|649.03|648.93|649.53|649.43|648.93|648.83|87
1665407400000|2022-10-10 13:10:00|648.93|648.83|649.13|649.03|649.23|649.13|648.63|648.53|80
1665407700000|2022-10-10 13:15:00|649.03|648.93|648.93|648.83|649.43|649.33|648.93|648.83|80
1665408000000|2022-10-10 13:20:00|648.83|648.73|648.83|648.73|648.93|648.83|648.53|648.43|94
1665408300000|2022-10-10 13:25:00|648.73|648.63|648.73|648.63|648.93|648.83|648.63|648.53|52
1665408600000|2022-10-10 13:30:00|648.83|648.73|646.83|646.73|649.03|648.93|646.43|646.33|388
1665408900000|2022-10-10 13:35:00|646.93|646.83|646.13|646.03|647.73|647.63|645.83|645.73|319
1665409200000|2022-10-10 13:40:00|646.03|645.93|645.73|645.63|646.93|646.83|645.03|644.93|366
1665409500000|2022-10-10 13:45:00|645.63|645.53|645.73|645.63|646.83|646.73|645.53|645.43|176
1665409800000|2022-10-10 13:50:00|645.83|645.73|644.03|643.93|646.03|645.93|643.93|643.83|247
1665410100000|2022-10-10 13:55:00|643.93|643.83|643.83|643.73|644.53|644.43|643.63|643.53|244
1665410400000|2022-10-10 14:00:00|643.73|643.63|643.43|643.33|644.23|644.13|643.13|643.03|259
1665410700000|2022-10-10 14:05:00|643.33|643.23|642.93|642.83|644.43|644.33|642.93|642.83|235
1665411000000|2022-10-10 14:10:00|643.03|642.93|643.28|643.18|643.78|643.68|642.98|642.88|145
1665411300000|2022-10-10 14:15:00|643.18|643.08|643.68|643.58|644.08|643.98|643.08|642.98|137
1665411600000|2022-10-10 14:20:00|643.78|643.68|643.38|643.28|643.98|643.88|643.38|643.28|199
1665411900000|2022-10-10 14:25:00|643.28|643.18|644.48|644.38|645.08|644.98|643.08|642.98|504
1665412200000|2022-10-10 14:30:00|644.58|644.48|643.18|643.08|644.98|644.88|642.38|642.28|774
1665412500000|2022-10-10 14:35:00|643.08|642.98|640.88|640.78|643.38|643.28|640.78|640.68|220
1665412800000|2022-10-10 14:40:00|640.78|640.68|641.38|641.28|641.68|641.58|640.68|640.58|212
1665413100000|2022-10-10 14:45:00|641.48|641.38|641.88|641.78|642.28|642.18|641.28|641.18|172
1665413400000|2022-10-10 14:50:00|641.78|641.68|640.98|640.88|641.98|641.88|640.88|640.78|179
1665413700000|2022-10-10 14:55:00|640.88|640.78|641.78|641.68|641.98|641.88|640.58|640.48|158
1665414000000|2022-10-10 15:00:00|641.68|641.58|639.98|639.88|641.68|641.58|639.88|639.78|352
1665414300000|2022-10-10 15:05:00|640.08|639.98|640.88|640.78|641.08|640.98|639.98|639.88|229
1665414600000|2022-10-10 15:10:00|640.98|640.88|641.98|641.88|642.08|641.98|640.98|640.88|197
1665414900000|2022-10-10 15:15:00|641.88|641.78|641.28|641.18|642.28|642.18|640.68|640.58|405
1665415200000|2022-10-10 15:20:00|641.38|641.28|643.08|642.98|643.38|643.28|641.18|641.08|369
1665415500000|2022-10-10 15:25:00|642.98|642.88|642.28|642.18|643.08|642.98|642.08|641.98|266
1665415800000|2022-10-10 15:30:00|642.38|642.08|641.28|640.98|642.58|642.28|641.08|640.78|674
1665416100000|2022-10-10 15:35:00|641.38|641.08|641.08|640.78|641.68|641.38|640.98|640.68|229
1665416400000|2022-10-10 15:40:00|640.98|640.68|641.38|641.08|641.38|641.08|640.28|639.98|117
1665416700000|2022-10-10 15:45:00|641.48|641.18|641.88|641.58|641.98|641.68|641.08|640.78|47
1665417000000|2022-10-10 15:50:00|641.78|641.48|642.48|642.18|642.88|642.58|641.68|641.38|53
1665417300000|2022-10-10 15:55:00|642.38|642.08|641.68|641.38|642.88|642.58|641.58|641.28|48
1665417600000|2022-10-10 16:00:00|641.58|641.28|642.08|641.78|642.18|641.88|641.48|641.18|23
1665417900000|2022-10-10 16:05:00|642.18|641.88|641.38|641.08|642.38|642.08|641.18|640.88|32
1665418200000|2022-10-10 16:10:00|641.28|640.98|641.38|641.08|641.48|641.18|640.98|640.68|7
1665418500000|2022-10-10 16:15:00|641.48|641.18|640.98|640.68|641.78|641.48|640.98|640.68|11
1665418800000|2022-10-10 16:20:00|640.88|640.58|639.88|639.58|641.08|640.78|639.78|639.48|15
1665419100000|2022-10-10 16:25:00|639.98|639.68|639.58|639.28|640.18|639.88|639.28|638.98|14
1665419400000|2022-10-10 16:30:00|639.48|639.18|639.38|639.08|639.98|639.68|639.38|639.08|3
1665419700000|2022-10-10 16:35:00|639.48|639.18|639.98|639.68|639.98|639.68|639.18|638.88|20
1665420000000|2022-10-10 16:40:00|640.08|639.78|639.78|639.48|640.28|639.98|639.38|639.08|22
1665420300000|2022-10-10 16:45:00|639.68|639.38|639.58|639.28|639.98|639.68|639.38|639.08|19
1665420600000|2022-10-10 16:50:00|639.48|639.18|639.28|638.98|639.48|639.18|639.08|638.78|28
1665420900000|2022-10-10 16:55:00|639.38|639.08|639.18|638.88|639.88|639.58|639.08|638.78|17
1665421200000|2022-10-10 17:00:00|639.08|638.78|638.78|638.48|639.18|638.88|638.58|638.28|21
1665421500000|2022-10-10 17:05:00|638.88|638.58|638.98|638.68|638.98|638.68|638.58|638.28|11
1665421800000|2022-10-10 17:10:00|638.88|638.58|639.88|639.58|640.38|640.08|638.08|637.78|192
1665422100000|2022-10-10 17:15:00|639.98|639.68|639.58|639.28|640.28|639.98|639.28|638.98|11
1665422400000|2022-10-10 17:20:00|639.68|639.38|639.98|639.68|640.18|639.88|639.68|639.38|8
1665422700000|2022-10-10 17:25:00|639.88|639.58|640.08|639.78|640.18|639.88|639.78|639.48|4
1665423000000|2022-10-10 17:30:00|639.98|639.68|640.88|640.58|641.18|640.88|639.98|639.68|24
1665423300000|2022-10-10 17:35:00|640.98|640.68|641.48|641.18|641.48|641.18|640.98|640.68|7
1665423600000|2022-10-10 17:40:00|641.58|641.28|641.08|640.78|641.78|641.48|640.98|640.68|18
1665423900000|2022-10-10 17:45:00|640.98|640.68|643.48|643.18|643.88|643.58|640.98|640.68|81
1665424200000|2022-10-10 17:50:00|643.38|643.08|643.88|643.58|644.38|644.08|643.38|643.08|61
1665424500000|2022-10-10 17:55:00|643.98|643.68|643.18|642.88|644.08|643.78|643.18|642.88|24
1665424800000|2022-10-10 18:00:00|643.28|642.98|642.88|642.58|643.28|642.98|642.58|642.28|15
1665425100000|2022-10-10 18:05:00|642.78|642.48|642.18|641.88|642.78|642.48|641.98|641.68|7
1665425400000|2022-10-10 18:10:00|642.08|641.78|641.58|641.28|642.38|642.08|641.58|641.28|11
1665425700000|2022-10-10 18:15:00|641.68|641.38|641.58|641.28|641.78|641.48|641.38|641.08|6
1665426000000|2022-10-10 18:20:00|641.68|641.38|641.38|641.08|641.98|641.68|640.88|640.58|6
1665426300000|2022-10-10 18:25:00|641.28|640.98|641.78|641.48|641.98|641.68|641.28|640.98|4
1665426600000|2022-10-10 18:30:00|641.68|641.38|642.38|642.08|642.58|642.28|641.58|641.28|25
1665426900000|2022-10-10 18:35:00|642.48|642.18|642.88|642.58|642.98|642.68|642.28|641.98|9
1665427200000|2022-10-10 18:40:00|642.98|642.68|642.28|641.98|643.08|642.78|642.18|641.88|7
1665427500000|2022-10-10 18:45:00|642.18|641.88|641.78|641.48|642.38|642.08|641.48|641.18|10
1665427800000|2022-10-10 18:50:00|641.88|641.58|642.28|641.98|642.28|641.98|641.68|641.38|14
1665428100000|2022-10-10 18:55:00|642.18|641.88|642.38|642.08|642.48|642.18|641.78|641.48|42
1665428400000|2022-10-10 19:00:00|642.58|642.28|642.38|642.08|642.88|642.58|642.18|641.88|62
1665428700000|2022-10-10 19:05:00|642.28|641.98|642.78|642.48|643.08|642.78|642.18|641.88|21
1665429000000|2022-10-10 19:10:00|642.68|642.38|643.28|642.98|643.38|643.08|642.48|642.18|9
1665429300000|2022-10-10 19:15:00|643.18|642.88|644.08|643.78|644.18|643.88|643.18|642.88|31
1665429600000|2022-10-10 19:20:00|644.18|643.88|643.88|643.58|644.38|644.08|643.78|643.48|6
1665429900000|2022-10-10 19:25:00|643.78|643.48|642.88|642.58|643.78|643.48|642.78|642.48|10
1665430200000|2022-10-10 19:30:00|642.98|642.68|643.08|642.78|643.38|643.08|642.58|642.28|18
1665430500000|2022-10-10 19:35:00|643.18|642.88|643.48|643.18|643.88|643.58|643.08|642.78|25
1665430800000|2022-10-10 19:40:00|643.58|643.28|643.18|642.88|643.68|643.38|642.88|642.58|16
1665431100000|2022-10-10 19:45:00|643.08|642.78|643.58|643.28|643.78|643.48|642.88|642.58|19
1665431400000|2022-10-10 19:50:00|643.48|643.18|643.38|643.08|643.88|643.58|642.78|642.48|35
1665431700000|2022-10-10 19:55:00|643.28|642.98|641.88|641.38|643.28|642.98|641.78|641.38|53
1665432000000|2022-10-10 20:00:00|642.08|641.58|642.38|641.88|642.58|642.08|642.08|641.58|0
1665432300000|2022-10-10 20:05:00|642.48|641.98|642.78|642.28|642.88|642.38|642.38|641.88|0
1665432600000|2022-10-10 20:10:00|642.68|642.18|642.48|641.98|642.78|642.28|642.48|641.98|0
1665432900000|2022-10-10 20:15:00|642.58|642.08|642.58|642.08|642.68|642.18|642.48|641.98|0
1665433200000|2022-10-10 20:20:00|642.68|642.18|642.58|642.08|642.68|642.18|642.58|642.08|0
1665433500000|2022-10-10 20:25:00|642.68|642.18|642.58|642.08|642.78|642.28|642.48|641.98|0
1665433800000|2022-10-10 20:30:00|642.68|642.18|642.78|642.28|642.78|642.28|642.48|641.98|0
1665434100000|2022-10-10 20:35:00|642.68|642.18|642.78|642.28|642.78|642.28|642.68|642.18|0
1665434400000|2022-10-10 20:40:00|642.88|642.38|642.78|642.28|642.88|642.38|642.68|642.18|0
1665434700000|2022-10-10 20:45:00|642.68|642.18|642.88|642.38|642.88|642.38|642.68|642.18|0
1665435000000|2022-10-10 20:50:00|642.78|642.28|642.68|642.18|642.78|642.28|642.68|642.18|0
1665435300000|2022-10-10 20:55:00|642.78|642.28|642.68|642.18|642.78|642.28|642.68|642.18|0
1665435600000|2022-10-10 21:00:00|642.78|642.28|642.78|642.28|642.78|642.28|642.78|642.28|0
1665436200000|2022-10-10 21:10:00|642.68|642.18|642.78|642.28|642.78|642.28|642.68|642.18|0
1665436500000|2022-10-10 21:15:00|642.68|642.18|642.68|642.18|642.78|642.28|642.68|642.18|0
1665436800000|2022-10-10 21:20:00|642.78|642.28|642.68|642.18|642.78|642.28|642.68|642.18|0
1665437100000|2022-10-10 21:25:00|642.58|642.08|642.58|642.08|642.58|642.08|642.58|642.08|0
1665437400000|2022-10-10 21:30:00|642.68|642.18|642.58|642.08|642.68|642.18|642.58|642.08|0
1665437700000|2022-10-10 21:35:00|642.68|642.18|642.58|642.08|642.68|642.18|642.48|641.98|0
1665438000000|2022-10-10 21:40:00|642.48|641.98|642.48|641.98|642.58|642.08|642.38|641.88|0
1665438300000|2022-10-10 21:45:00|642.38|641.88|642.38|641.88|642.48|641.98|642.38|641.88|0
1665438900000|2022-10-10 21:55:00|642.48|641.98|642.38|641.88|642.58|642.08|642.38|641.88|0
1665439200000|2022-10-10 22:00:00|642.48|641.98|642.48|641.98|642.98|642.48|642.28|641.78|0
1665439500000|2022-10-10 22:05:00|642.58|642.08|642.28|641.78|642.58|642.08|642.08|641.58|0
1665439800000|2022-10-10 22:10:00|642.38|641.88|642.28|641.78|642.38|641.88|642.08|641.58|0
1665440100000|2022-10-10 22:15:00|642.38|641.88|642.58|642.08|642.58|642.08|642.28|641.78|0
1665440400000|2022-10-10 22:20:00|642.68|642.18|642.88|642.38|642.88|642.38|642.68|642.18|0
1665440700000|2022-10-10 22:25:00|642.78|642.28|643.08|642.58|643.18|642.68|642.78|642.28|0
1665441000000|2022-10-10 22:30:00|643.18|642.68|642.98|642.48|643.18|642.68|642.78|642.28|0
1665441300000|2022-10-10 22:35:00|642.88|642.38|642.78|642.28|642.98|642.48|642.68|642.18|0
1665441600000|2022-10-10 22:40:00|642.88|642.38|642.78|642.28|642.88|642.38|642.78|642.28|0
1665441900000|2022-10-10 22:45:00|642.98|642.48|643.08|642.58|643.28|642.78|642.98|642.48|0
1665442200000|2022-10-10 22:50:00|642.98|642.48|643.28|642.78|643.28|642.78|642.98|642.48|0
1665442500000|2022-10-10 22:55:00|643.18|642.68|643.08|642.58|643.28|642.78|643.08|642.58|0
1665442800000|2022-10-10 23:00:00|643.18|642.68|643.48|642.98|643.78|643.28|643.08|642.58|0
1665443100000|2022-10-10 23:05:00|643.38|642.88|643.68|643.18|643.68|643.18|643.38|642.88|0
1665443400000|2022-10-10 23:10:00|643.58|643.08|643.58|643.08|643.78|643.28|643.48|642.98|0
1665443700000|2022-10-10 23:15:00|643.68|643.18|643.98|643.48|643.98|643.48|643.58|643.08|0
1665444000000|2022-10-10 23:20:00|644.08|643.58|643.98|643.48|644.18|643.68|643.98|643.48|0
1665444300000|2022-10-10 23:25:00|643.88|643.38|643.58|643.08|643.98|643.48|643.48|642.98|0
1665444600000|2022-10-10 23:30:00|643.68|643.18|643.48|642.98|643.78|643.28|643.38|642.88|0
1665444900000|2022-10-10 23:35:00|643.38|642.88|643.78|643.28|643.88|643.38|643.38|642.88|0
1665445200000|2022-10-10 23:40:00|643.68|643.18|643.88|643.38|643.88|643.38|643.58|643.08|0
1665445500000|2022-10-10 23:45:00|643.78|643.28|643.78|643.28|643.88|643.38|643.48|642.98|0
1665445800000|2022-10-10 23:50:00|643.88|643.38|643.38|642.88|643.88|643.38|643.28|642.78|0
1665446100000|2022-10-10 23:55:00|643.28|642.78|643.48|642.98|643.58|643.08|643.28|642.78|0
1665446400000|2022-10-11 00:00:00|643.38|642.88|642.18|641.68|643.48|642.98|641.68|641.18|0
1665446700000|2022-10-11 00:05:00|642.08|641.58|641.88|641.38|642.38|641.88|641.18|640.68|0
1665447000000|2022-10-11 00:10:00|641.98|641.48|641.58|641.08|642.08|641.58|641.58|641.08|0
1665447300000|2022-10-11 00:15:00|641.68|641.18|640.78|640.28|641.68|641.18|639.98|639.48|0
1665447600000|2022-10-11 00:20:00|640.98|640.48|640.98|640.48|641.38|640.88|640.78|640.28|0
1665447900000|2022-10-11 00:25:00|641.18|640.68|641.38|640.88|641.58|641.08|640.78|640.28|0
1665448200000|2022-10-11 00:30:00|641.58|641.08|641.88|641.38|641.88|641.38|641.58|641.08|0
1665448500000|2022-10-11 00:35:00|641.78|641.28|641.58|641.08|642.28|641.78|641.38|640.88|0
1665448800000|2022-10-11 00:40:00|641.68|641.18|641.68|641.18|641.88|641.38|641.58|641.08|0
1665449100000|2022-10-11 00:45:00|641.58|641.08|641.38|640.88|641.98|641.48|641.18|640.68|0
1665449400000|2022-10-11 00:50:00|641.58|641.08|641.98|641.48|642.18|641.68|641.48|640.98|0
1665449700000|2022-10-11 00:55:00|642.08|641.58|642.08|641.58|642.08|641.58|641.78|641.28|0
1665450000000|2022-10-11 01:00:00|641.88|641.38|641.88|641.38|642.08|641.58|641.58|641.08|0
1665450300000|2022-10-11 01:05:00|641.98|641.48|642.48|641.98|642.68|642.18|641.98|641.48|0
1665450600000|2022-10-11 01:10:00|642.68|642.18|642.48|641.98|642.68|642.18|642.28|641.78|0
1665450900000|2022-10-11 01:15:00|642.38|641.88|642.28|641.78|642.48|641.98|641.88|641.38|0
1665451200000|2022-10-11 01:20:00|642.48|641.98|642.28|641.78|642.48|641.98|642.08|641.58|0
1665451500000|2022-10-11 01:25:00|642.48|641.98|642.08|641.58|642.48|641.98|641.88|641.38|0
1665451800000|2022-10-11 01:30:00|641.98|641.48|641.88|641.38|642.28|641.78|641.68|641.18|0
1665452100000|2022-10-11 01:35:00|641.78|641.28|641.18|640.68|642.08|641.58|640.98|640.48|0
1665452400000|2022-10-11 01:40:00|641.08|640.58|640.18|639.68|641.18|640.68|639.28|638.78|0
1665452700000|2022-10-11 01:45:00|639.98|639.48|640.18|639.68|640.38|639.88|639.58|639.08|0
1665453000000|2022-10-11 01:50:00|640.38|639.88|639.58|639.08|640.48|639.98|639.28|638.78|0
1665453300000|2022-10-11 01:55:00|639.68|639.18|639.48|638.98|639.98|639.48|639.28|638.78|0
1665453600000|2022-10-11 02:00:00|639.58|639.08|638.48|637.98|639.78|639.28|638.48|637.98|0
1665453900000|2022-10-11 02:05:00|638.68|638.18|638.88|638.38|639.18|638.68|638.48|637.98|0
1665454200000|2022-10-11 02:10:00|638.98|638.48|638.48|637.98|638.98|638.48|638.08|637.58|0
1665454500000|2022-10-11 02:15:00|638.38|637.88|638.48|637.98|638.68|638.18|637.78|637.28|0
1665454800000|2022-10-11 02:20:00|638.38|637.88|638.08|637.58|638.58|638.08|637.68|637.18|0
1665455100000|2022-10-11 02:25:00|637.88|637.38|638.28|637.78|638.58|638.08|637.88|637.38|0
1665455400000|2022-10-11 02:30:00|638.08|637.58|638.48|637.98|638.68|638.18|638.08|637.58|0
1665455700000|2022-10-11 02:35:00|638.68|638.18|638.78|638.28|638.88|638.38|638.28|637.78|0
1665456000000|2022-10-11 02:40:00|638.98|638.48|638.08|637.58|638.98|638.48|637.88|637.38|0
1665456300000|2022-10-11 02:45:00|638.18|637.68|638.58|638.08|638.78|638.28|638.18|637.68|0
1665456600000|2022-10-11 02:50:00|638.48|637.98|638.28|637.78|638.78|638.28|638.08|637.58|0
1665456900000|2022-10-11 02:55:00|638.18|637.68|638.18|637.68|638.28|637.78|638.08|637.58|0
1665457200000|2022-10-11 03:00:00|638.28|637.78|638.28|637.78|638.48|637.98|638.08|637.58|0
1665457500000|2022-10-11 03:05:00|638.18|637.68|638.48|637.98|638.48|637.98|637.98|637.48|0
1665457800000|2022-10-11 03:10:00|638.38|637.88|638.48|637.98|638.68|638.18|638.28|637.78|0
1665458100000|2022-10-11 03:15:00|638.58|638.08|638.58|638.08|638.78|638.28|638.38|637.88|0
1665458400000|2022-10-11 03:20:00|638.78|638.28|639.18|638.68|639.18|638.68|638.48|637.98|0
1665458700000|2022-10-11 03:25:00|639.08|638.58|638.78|638.28|639.18|638.68|638.78|638.28|0
1665459000000|2022-10-11 03:30:00|638.88|638.38|638.98|638.48|638.98|638.48|638.78|638.28|0
1665459300000|2022-10-11 03:35:00|639.08|638.58|638.48|637.98|639.18|638.68|638.28|637.78|0
1665459600000|2022-10-11 03:40:00|638.58|638.08|638.48|637.98|638.78|638.28|638.28|637.78|0
1665459900000|2022-10-11 03:45:00|638.28|637.78|638.48|637.98|638.58|638.08|638.18|637.68|0
1665460200000|2022-10-11 03:50:00|638.28|637.78|638.08|637.58|638.48|637.98|638.08|637.58|0
1665460500000|2022-10-11 03:55:00|638.18|637.68|638.48|637.98|638.48|637.98|638.08|637.58|0
1665460800000|2022-10-11 04:00:00|638.38|637.88|638.48|637.98|638.58|638.08|638.28|637.78|0
1665461100000|2022-10-11 04:05:00|638.28|637.78|638.58|638.08|638.58|638.08|638.28|637.78|0
1665461400000|2022-10-11 04:10:00|638.68|638.18|638.58|638.08|638.78|638.28|638.58|638.08|0
1665461700000|2022-10-11 04:15:00|638.68|638.18|638.08|637.58|638.78|638.28|638.08|637.58|0
1665462000000|2022-10-11 04:20:00|637.88|637.38|637.68|637.18|638.08|637.58|637.68|637.18|0
1665462300000|2022-10-11 04:25:00|637.58|637.08|637.48|636.98|637.68|637.18|637.28|636.78|0
1665462600000|2022-10-11 04:30:00|637.38|636.88|637.68|637.18|637.68|637.18|637.38|636.88|0
1665462900000|2022-10-11 04:35:00|637.88|637.38|637.78|637.28|638.08|637.58|637.68|637.18|0
1665463200000|2022-10-11 04:40:00|637.88|637.38|637.88|637.38|638.08|637.58|637.88|637.38|0
1665463500000|2022-10-11 04:45:00|638.08|637.58|637.48|636.98|638.08|637.58|637.48|636.98|0
1665463800000|2022-10-11 04:50:00|637.68|637.18|638.08|637.58|638.08|637.58|637.48|636.98|0
1665464100000|2022-10-11 04:55:00|637.98|637.48|637.88|637.38|638.08|637.58|637.68|637.18|0
1665464400000|2022-10-11 05:00:00|637.78|637.28|637.28|636.78|637.88|637.38|637.28|636.78|0
1665464700000|2022-10-11 05:05:00|637.38|636.88|637.88|637.38|638.08|637.58|637.18|636.68|0
1665465000000|2022-10-11 05:10:00|637.68|637.18|637.68|637.18|637.88|637.38|637.58|637.08|0
1665465300000|2022-10-11 05:15:00|637.78|637.28|637.88|637.38|638.08|637.58|637.48|636.98|0
1665465600000|2022-10-11 05:20:00|637.68|637.18|637.58|637.08|637.88|637.38|637.48|636.98|0
1665465900000|2022-10-11 05:25:00|637.68|637.18|637.88|637.38|638.08|637.58|637.68|637.18|0
1665466200000|2022-10-11 05:30:00|638.08|637.58|638.48|637.98|638.58|638.08|637.68|637.18|0
1665466500000|2022-10-11 05:35:00|638.68|638.18|638.48|637.98|638.88|638.38|638.28|637.78|0
1665466800000|2022-10-11 05:40:00|638.68|638.18|638.88|638.38|639.08|638.58|638.58|638.08|0
1665467100000|2022-10-11 05:45:00|638.98|638.48|638.68|638.18|639.08|638.58|638.48|637.98|0
1665467400000|2022-10-11 05:50:00|638.88|638.38|639.08|638.58|639.08|638.58|638.48|637.98|0
1665467700000|2022-10-11 05:55:00|638.98|638.48|638.88|638.38|639.18|638.68|638.88|638.38|0
1665468000000|2022-10-11 06:00:00|638.98|638.58|639.68|639.38|640.08|639.78|638.88|638.58|85
1665468300000|2022-10-11 06:05:00|639.48|639.18|639.38|639.08|639.98|639.68|639.38|639.08|34
1665468600000|2022-10-11 06:10:00|639.28|638.98|639.38|639.08|639.48|639.18|638.38|638.08|34
1665468900000|2022-10-11 06:15:00|639.48|639.18|639.78|639.48|640.08|639.78|639.18|638.88|42
1665469200000|2022-10-11 06:20:00|639.68|639.38|639.68|639.38|640.18|639.88|639.48|639.18|63
1665469500000|2022-10-11 06:25:00|639.58|639.28|639.48|639.18|640.18|639.88|639.18|638.88|24
1665469800000|2022-10-11 06:30:00|639.58|639.28|640.08|639.78|640.68|640.38|639.48|639.18|30
1665470100000|2022-10-11 06:35:00|640.18|639.88|639.68|639.38|640.38|640.08|639.58|639.28|26
1665470400000|2022-10-11 06:40:00|639.78|639.48|639.18|638.88|640.08|639.78|638.78|638.48|32
1665470700000|2022-10-11 06:45:00|639.28|638.98|638.98|638.68|639.48|639.18|638.98|638.68|11
1665471000000|2022-10-11 06:50:00|639.08|638.78|638.28|637.98|639.08|638.78|638.28|637.98|49
1665471300000|2022-10-11 06:55:00|638.18|637.88|637.08|636.78|638.18|637.88|636.88|636.58|104
1665471600000|2022-10-11 07:00:00|636.98|636.88|637.38|637.28|637.58|637.48|635.48|635.38|917
1665471900000|2022-10-11 07:05:00|637.28|637.18|637.48|637.38|637.88|637.78|636.68|636.58|347
1665472200000|2022-10-11 07:10:00|637.38|637.28|635.88|635.78|637.38|637.28|634.88|634.78|481
1665472500000|2022-10-11 07:15:00|635.78|635.68|638.48|638.38|638.58|638.48|635.58|635.48|395
1665472800000|2022-10-11 07:20:00|638.38|638.28|638.28|638.18|638.88|638.78|637.88|637.78|252
1665473100000|2022-10-11 07:25:00|638.38|638.28|639.48|639.38|640.38|640.28|638.38|638.28|229
1665473400000|2022-10-11 07:30:00|639.58|639.48|638.28|638.18|639.68|639.58|638.18|638.08|332
1665473700000|2022-10-11 07:35:00|638.18|638.08|638.98|638.88|640.08|639.98|638.18|638.08|318
1665474000000|2022-10-11 07:40:00|638.9|638.8|637.6|637.5|639.1|639|637.4|637.3|168
1665474300000|2022-10-11 07:45:00|637.7|637.6|638.1|638|638.2|638.1|637.5|637.4|138
1665474600000|2022-10-11 07:50:00|638|637.9|637.5|637.4|638.4|638.3|637.5|637.4|134
1665474900000|2022-10-11 07:55:00|637.6|637.5|638.2|638.1|638.5|638.4|636.9|636.8|176
1665475200000|2022-10-11 08:00:00|638.1|638|638.7|638.6|638.9|638.8|637.8|637.7|362
1665475500000|2022-10-11 08:05:00|638.8|638.7|639.9|639.8|640.1|640|638.5|638.4|191
1665475800000|2022-10-11 08:10:00|639.8|639.7|639.7|639.6|640.1|640|639.3|639.2|168
1665476100000|2022-10-11 08:15:00|639.6|639.5|639|638.9|640.1|640|638.8|638.7|199
1665476400000|2022-10-11 08:20:00|638.9|638.8|638.5|638.4|639.4|639.3|638.3|638.2|152
1665476700000|2022-10-11 08:25:00|638.6|638.5|637.7|637.6|638.6|638.5|637.3|637.2|183
1665477000000|2022-10-11 08:30:00|637.6|637.5|636.6|636.5|637.7|637.6|636.1|636|175
1665477300000|2022-10-11 08:35:00|636.5|636.4|635.7|635.6|636.7|636.6|635.3|635.2|175
1665477600000|2022-10-11 08:40:00|635.6|635.5|636.2|636.1|636.3|636.2|635.2|635.1|115
1665477900000|2022-10-11 08:45:00|636.1|636|635.5|635.4|636.3|636.2|635.4|635.3|167
1665478200000|2022-10-11 08:50:00|635.4|635.3|633.9|633.8|635.7|635.6|633.8|633.7|280
1665478500000|2022-10-11 08:55:00|634|633.9|634|633.9|634.3|634.2|633.7|633.6|202
1665478800000|2022-10-11 09:00:00|634.1|634|634.7|634.6|635|634.9|633.8|633.7|171
1665479100000|2022-10-11 09:05:00|634.8|634.7|634.9|634.8|635.1|635|633.5|633.4|159
1665479400000|2022-10-11 09:10:00|634.8|634.7|635|634.9|635|634.9|634.4|634.3|84
1665479700000|2022-10-11 09:15:00|634.9|634.8|635.3|635.2|635.6|635.5|634.6|634.5|130
1665480000000|2022-10-11 09:20:00|635.2|635.1|635|634.9|635.5|635.4|634.6|634.5|112
1665480300000|2022-10-11 09:25:00|634.9|634.8|634.6|634.5|635.1|635|634.3|634.2|103
1665480600000|2022-10-11 09:30:00|634.7|634.6|633.4|633.3|634.8|634.7|633.3|633.2|124
1665480900000|2022-10-11 09:35:00|633.5|633.4|634.1|634|634.4|634.3|633.4|633.3|127
1665481200000|2022-10-11 09:40:00|634.2|634.1|633.6|633.5|634.2|634.1|633.2|633.1|113
1665481500000|2022-10-11 09:45:00|633.7|633.6|633.2|633.1|633.7|633.6|632.7|632.6|204
1665481800000|2022-10-11 09:50:00|633.1|633|633.8|633.7|634|633.9|632.6|632.5|153
1665482100000|2022-10-11 09:55:00|633.7|633.6|633.9|633.8|634.1|634|633.6|633.5|72
1665482400000|2022-10-11 10:00:00|633.8|633.7|633.4|633.3|633.9|633.8|633.1|633|192
1665482700000|2022-10-11 10:05:00|633.3|633.2|633.9|633.8|634|633.9|632.8|632.7|174
1665483000000|2022-10-11 10:10:00|634|633.9|634.1|634|634.2|634.1|633.5|633.4|51
1665483300000|2022-10-11 10:15:00|634|633.9|633.6|633.5|634|633.9|633.2|633.1|141
1665483600000|2022-10-11 10:20:00|633.7|633.6|634.2|634.1|634.2|634.1|633.4|633.3|210
1665483900000|2022-10-11 10:25:00|634.1|634|634.9|634.8|635.8|635.7|634.1|634|345
1665484200000|2022-10-11 10:30:00|634.8|634.7|635.3|635.2|635.7|635.6|634.7|634.6|120
1665484500000|2022-10-11 10:35:00|635.2|635.1|635.4|635.3|635.8|635.7|635|634.9|152
1665484800000|2022-10-11 10:40:00|635.3|635.2|635.5|635.4|636.1|636|635.2|635.1|151
1665485100000|2022-10-11 10:45:00|635.4|635.3|635.6|635.5|635.9|635.8|635.4|635.3|88
1665485400000|2022-10-11 10:50:00|635.7|635.6|636.1|636|636.3|636.2|635.6|635.5|85
1665485700000|2022-10-11 10:55:00|636.2|636.1|636.7|636.6|636.8|636.7|636|635.9|83
1665486000000|2022-10-11 11:00:00|636.8|636.7|636.3|636.2|637.3|637.2|636.3|636.2|214
1665486300000|2022-10-11 11:05:00|636.4|636.3|636.6|636.5|636.9|636.8|636.3|636.2|97
1665486600000|2022-10-11 11:10:00|636.5|636.4|636.4|636.3|636.7|636.6|636.3|636.2|81
1665486900000|2022-10-11 11:15:00|636.3|636.2|637.2|637.1|637.2|637.1|636.3|636.2|75
1665487200000|2022-10-11 11:20:00|637.3|637.2|637.8|637.7|637.9|637.8|636.5|636.4|109
1665487500000|2022-10-11 11:25:00|637.7|637.6|637|636.9|637.8|637.7|637|636.9|75
1665487800000|2022-10-11 11:30:00|636.9|636.8|637.1|637|637.2|637.1|636.7|636.6|62
1665488100000|2022-10-11 11:35:00|637|636.9|637.1|637|637.7|637.6|636.9|636.8|106
1665488400000|2022-10-11 11:40:00|637.11|637.01|637.41|637.31|637.71|637.61|637.11|637.01|87
1665488700000|2022-10-11 11:45:00|637.31|637.21|636.91|636.81|637.31|637.21|636.71|636.61|81
1665489000000|2022-10-11 11:50:00|636.81|636.71|636.91|636.81|637.01|636.91|636.51|636.41|55
1665489300000|2022-10-11 11:55:00|637.01|636.91|637.61|637.51|637.71|637.61|636.81|636.71|107
1665489600000|2022-10-11 12:00:00|637.51|637.41|638.11|638.01|638.31|638.21|637.31|637.21|140
1665489900000|2022-10-11 12:05:00|638.01|637.91|638.01|637.91|638.41|638.31|637.81|637.71|90
1665490200000|2022-10-11 12:10:00|637.91|637.81|638.61|638.51|638.81|638.71|637.91|637.81|151
1665490500000|2022-10-11 12:15:00|638.51|638.41|638.51|638.41|639.01|638.91|638.41|638.31|145
1665490800000|2022-10-11 12:20:00|638.41|638.31|638.81|638.71|639.01|638.91|638.41|638.31|211
1665491100000|2022-10-11 12:25:00|638.91|638.81|639.61|639.51|639.71|639.61|638.71|638.61|218
1665491400000|2022-10-11 12:30:00|639.51|639.41|640.61|640.51|640.71|640.61|639.21|639.11|303
1665491700000|2022-10-11 12:35:00|640.71|640.61|639.61|639.51|640.71|640.61|639.61|639.51|168
1665492000000|2022-10-11 12:40:00|639.71|639.61|638.51|638.41|639.81|639.71|638.51|638.41|112
1665492300000|2022-10-11 12:45:00|638.61|638.51|638.31|638.21|638.61|638.51|638.01|637.91|125
1665492600000|2022-10-11 12:50:00|638.21|638.11|638.71|638.61|639.21|639.11|638.21|638.11|116
1665492900000|2022-10-11 12:55:00|638.61|638.51|637.61|637.51|638.61|638.51|637.41|637.31|139
1665493200000|2022-10-11 13:00:00|637.51|637.41|637.81|637.71|637.81|637.71|637.11|637.01|137
1665493500000|2022-10-11 13:05:00|637.71|637.61|637.31|637.21|638.01|637.91|637.11|637.01|92
1665493800000|2022-10-11 13:10:00|637.21|637.11|637.21|637.11|637.61|637.51|636.91|636.81|117
1665494100000|2022-10-11 13:15:00|637.11|637.01|637.51|637.41|637.61|637.51|636.81|636.71|108
1665494400000|2022-10-11 13:20:00|637.41|637.31|637.11|637.01|637.81|637.71|636.91|636.81|101
1665494700000|2022-10-11 13:25:00|637.01|636.91|636.71|636.61|637.11|637.01|636.51|636.41|138
1665495000000|2022-10-11 13:30:00|636.61|636.51|636.11|636.01|637.41|637.31|635.71|635.61|358
1665495300000|2022-10-11 13:35:00|636.01|635.91|634.91|634.81|636.21|636.11|634.91|634.81|388
1665495600000|2022-10-11 13:40:00|634.81|634.71|634.91|634.81|635.11|635.01|634.41|634.31|254
1665495900000|2022-10-11 13:45:00|634.81|634.71|634.21|634.11|635.41|635.31|633.81|633.71|377
1665496200000|2022-10-11 13:50:00|634.31|634.21|633.31|633.21|634.91|634.81|633.31|633.21|288
1665496500000|2022-10-11 13:55:00|633.41|633.31|633.11|633.01|633.91|633.81|633.01|632.91|323
1665496800000|2022-10-11 14:00:00|633.01|632.91|632.11|632.01|633.11|633.01|631.41|631.31|389
1665497100000|2022-10-11 14:05:00|632.01|631.91|632.21|632.11|632.51|632.41|631.11|631.01|319
1665497400000|2022-10-11 14:10:00|632.25|632.15|633.35|633.25|633.55|633.45|631.85|631.75|284
1665497700000|2022-10-11 14:15:00|633.45|633.35|633.65|633.55|634.35|634.25|632.95|632.85|228
1665498000000|2022-10-11 14:20:00|633.55|633.45|633.35|633.25|634.05|633.95|633.25|633.15|153
1665498300000|2022-10-11 14:25:00|633.45|633.35|633.45|633.35|634.25|634.15|633.15|633.05|132
1665498600000|2022-10-11 14:30:00|633.35|633.25|634.55|634.45|634.95|634.85|632.75|632.65|284
1665498900000|2022-10-11 14:35:00|634.65|634.55|635.25|635.15|635.35|635.25|634.35|634.25|263
1665499200000|2022-10-11 14:40:00|635.35|635.25|636.05|635.95|636.65|636.55|635.25|635.15|243
1665499500000|2022-10-11 14:45:00|636.15|636.05|635.55|635.45|636.45|636.35|635.45|635.35|126
1665499800000|2022-10-11 14:50:00|635.65|635.55|635.65|635.55|636.25|636.15|635.35|635.25|150
1665500100000|2022-10-11 14:55:00|635.55|635.45|635.15|635.05|636.25|636.15|634.95|634.85|213
1665500400000|2022-10-11 15:00:00|635.05|634.95|636.65|636.55|637.25|637.15|634.95|634.85|294
1665500700000|2022-10-11 15:05:00|636.75|636.65|635.65|635.55|636.75|636.65|635.35|635.25|156
1665501000000|2022-10-11 15:10:00|635.75|635.65|635.95|635.85|636.05|635.95|635.25|635.15|225
1665501300000|2022-10-11 15:15:00|636.05|635.95|635.85|635.75|636.65|636.55|635.75|635.65|222
1665501600000|2022-10-11 15:20:00|635.95|635.85|635.65|635.55|636.25|636.15|635.25|635.15|349
1665501900000|2022-10-11 15:25:00|635.55|635.45|635.95|635.85|635.95|635.85|635.15|635.05|352
1665502200000|2022-10-11 15:30:00|636.05|635.75|636.55|636.25|637.15|636.85|636.05|635.75|829
1665502500000|2022-10-11 15:35:00|636.45|636.15|636.95|636.65|637.55|637.25|636.25|635.95|294
1665502800000|2022-10-11 15:40:00|637.05|636.75|638.25|637.95|638.35|638.05|636.85|636.55|95
1665503100000|2022-10-11 15:45:00|638.35|638.05|638.45|638.15|638.65|638.35|637.85|637.55|94
1665503400000|2022-10-11 15:50:00|638.55|638.25|637.65|637.35|638.65|638.35|637.55|637.25|38
1665503700000|2022-10-11 15:55:00|637.55|637.25|637.05|636.75|638.05|637.75|636.85|636.55|54
1665504000000|2022-10-11 16:00:00|637.15|636.85|635.85|635.55|637.15|636.85|635.65|635.35|82
1665504300000|2022-10-11 16:05:00|635.75|635.45|634.85|634.55|635.85|635.55|634.45|634.15|156
1665504600000|2022-10-11 16:10:00|634.95|634.65|635.85|635.55|635.95|635.65|634.65|634.35|31
1665504900000|2022-10-11 16:15:00|635.95|635.65|637.05|636.75|637.05|636.75|635.65|635.35|49
1665505200000|2022-10-11 16:20:00|636.95|636.65|637.35|637.05|637.65|637.35|636.75|636.45|87
1665505500000|2022-10-11 16:25:00|637.45|637.15|636.75|636.45|637.45|637.15|636.55|636.25|33
1665505800000|2022-10-11 16:30:00|636.85|636.55|637.35|637.05|637.75|637.45|636.75|636.45|40
1665506100000|2022-10-11 16:35:00|637.45|637.15|637.55|637.25|637.55|637.25|636.85|636.55|5
1665506400000|2022-10-11 16:40:00|637.45|637.15|638.65|638.35|638.65|638.35|637.25|636.95|81
1665506700000|2022-10-11 16:45:00|638.55|638.25|638.75|638.45|639.15|638.85|638.45|638.15|166
1665507000000|2022-10-11 16:50:00|638.85|638.55|638.15|637.85|638.95|638.65|638.05|637.75|33
1665507300000|2022-10-11 16:55:00|638.05|637.75|637.95|637.65|638.35|638.05|637.65|637.35|23
1665507600000|2022-10-11 17:00:00|637.85|637.55|637.55|637.25|638.15|637.85|637.55|637.25|26
1665507900000|2022-10-11 17:05:00|637.65|637.35|638.15|637.85|638.25|637.95|637.35|637.05|35
1665508200000|2022-10-11 17:10:00|638.05|637.75|637.85|637.55|638.25|637.95|637.65|637.35|6
1665508500000|2022-10-11 17:15:00|637.75|637.45|637.65|637.35|638.05|637.75|637.25|636.95|10
1665508800000|2022-10-11 17:20:00|637.55|637.25|638.25|637.95|638.25|637.95|637.45|637.15|22
1665509100000|2022-10-11 17:25:00|638.35|638.05|637.05|636.75|638.35|638.05|636.85|636.55|16
1665509400000|2022-10-11 17:30:00|637.15|636.85|637.35|637.05|637.45|637.15|636.45|636.15|6
1665509700000|2022-10-11 17:35:00|637.25|636.95|637.35|637.05|637.55|637.25|637.15|636.85|6
1665510000000|2022-10-11 17:40:00|637.45|637.15|637.55|637.25|637.75|637.45|637.45|637.15|3
1665510300000|2022-10-11 17:45:00|637.65|637.35|637.35|637.05|637.95|637.65|637.35|637.05|4
1665510600000|2022-10-11 17:50:00|637.25|636.95|637.45|637.15|637.85|637.55|637.05|636.75|5
1665510900000|2022-10-11 17:55:00|637.35|637.05|637.75|637.45|637.75|637.45|637.25|636.95|5
1665511200000|2022-10-11 18:00:00|637.85|637.55|637.85|637.55|637.95|637.65|637.35|637.05|2
1665511500000|2022-10-11 18:05:00|637.75|637.45|637.05|636.75|637.95|637.65|636.75|636.45|6
1665511800000|2022-10-11 18:10:00|636.95|636.65|636.85|636.55|636.95|636.65|636.25|635.95|11
1665512100000|2022-10-11 18:15:00|636.75|636.45|636.25|635.95|636.85|636.55|636.25|635.95|10
1665512400000|2022-10-11 18:20:00|636.15|635.85|636.75|636.45|636.75|636.45|636.15|635.85|6
1665512700000|2022-10-11 18:25:00|636.85|636.55|637.05|636.75|637.25|636.95|636.55|636.25|25
1665513000000|2022-10-11 18:30:00|636.95|636.65|637.25|636.95|637.45|637.15|636.95|636.65|11
1665513300000|2022-10-11 18:35:00|637.15|636.85|637.05|636.75|637.15|636.85|636.55|636.25|16
1665513600000|2022-10-11 18:40:00|637.15|636.85|635.85|635.55|637.25|636.95|635.85|635.55|15
1665513900000|2022-10-11 18:45:00|635.75|635.45|634.05|633.75|635.85|635.55|633.55|633.25|42
1665514200000|2022-10-11 18:50:00|634.15|633.85|632.65|632.35|634.15|633.85|632.65|632.35|46
1665514500000|2022-10-11 18:55:00|632.55|632.25|631.85|631.55|632.65|632.35|631.75|631.45|28
1665514800000|2022-10-11 19:00:00|631.75|631.45|631.25|630.95|632.05|631.75|630.75|630.45|72
1665515100000|2022-10-11 19:05:00|631.35|631.05|630.95|630.65|631.65|631.35|630.75|630.45|47
1665515400000|2022-10-11 19:10:00|631.05|630.75|630.55|630.25|631.05|630.75|629.75|629.45|130
1665515700000|2022-10-11 19:15:00|630.45|630.15|630.65|630.35|630.95|630.65|629.45|629.15|36
1665516000000|2022-10-11 19:20:00|630.75|630.45|631.05|630.75|631.55|631.25|630.75|630.45|41
1665516300000|2022-10-11 19:25:00|631.25|630.95|630.95|630.65|631.45|631.15|630.25|629.95|25
1665516600000|2022-10-11 19:30:00|630.85|630.55|630.75|630.45|631.15|630.85|630.05|629.75|47
1665516900000|2022-10-11 19:35:00|630.65|630.35|631.75|631.45|631.95|631.65|630.65|630.35|41
1665517200000|2022-10-11 19:40:00|631.65|631.35|631.75|631.45|631.75|631.45|630.95|630.65|24
1665517500000|2022-10-11 19:45:00|631.85|631.55|631.95|631.65|632.25|631.95|631.25|630.95|39
1665517800000|2022-10-11 19:50:00|631.65|631.35|631.75|631.45|631.75|631.45|630.65|630.35|46
1665518100000|2022-10-11 19:55:00|631.85|631.55|631.15|630.65|632.05|631.75|630.75|630.45|81
1665518400000|2022-10-11 20:00:00|631.45|630.95|631.15|630.65|631.85|631.35|631.05|630.55|0
1665518700000|2022-10-11 20:05:00|631.25|630.75|631.75|631.25|631.75|631.25|631.25|630.75|0
1665519000000|2022-10-11 20:10:00|631.65|631.15|631.75|631.25|632.05|631.55|631.55|631.05|0
1665519300000|2022-10-11 20:15:00|631.85|631.35|631.75|631.25|631.85|631.35|631.45|630.95|0
1665519600000|2022-10-11 20:20:00|631.85|631.35|631.85|631.35|631.95|631.45|631.75|631.25|0
1665519900000|2022-10-11 20:25:00|631.75|631.25|631.95|631.45|631.95|631.45|631.65|631.15|0
1665520200000|2022-10-11 20:30:00|631.85|631.35|632.05|631.55|632.05|631.55|631.75|631.25|0
1665520500000|2022-10-11 20:35:00|631.95|631.45|631.85|631.35|632.05|631.55|631.85|631.35|0
1665520800000|2022-10-11 20:40:00|631.75|631.25|631.95|631.45|632.05|631.55|631.75|631.25|0
1665521100000|2022-10-11 20:45:00|632.05|631.55|632.55|632.05|632.55|632.05|632.05|631.55|0
1665521400000|2022-10-11 20:50:00|632.45|631.95|632.75|632.25|632.75|632.25|632.45|631.95|0
1665521700000|2022-10-11 20:55:00|632.65|632.15|632.85|632.35|632.95|632.45|632.55|632.05|0
1665522000000|2022-10-11 21:00:00|632.75|632.25|632.75|632.25|632.75|632.25|632.75|632.25|0
1665523200000|2022-10-11 21:20:00|632.65|632.15|632.75|632.25|632.75|632.25|632.65|632.15|0
1665523500000|2022-10-11 21:25:00|632.65|632.15|632.65|632.15|632.65|632.15|632.65|632.15|0
1665523800000|2022-10-11 21:30:00|632.55|632.05|632.65|632.15|632.65|632.15|632.55|632.05|0
1665524100000|2022-10-11 21:35:00|632.55|632.05|632.65|632.15|632.65|632.15|632.55|632.05|0
1665524400000|2022-10-11 21:40:00|632.55|632.05|632.75|632.25|632.75|632.25|632.55|632.05|0
1665524700000|2022-10-11 21:45:00|632.65|632.15|632.75|632.25|632.75|632.25|632.65|632.15|0
1665525000000|2022-10-11 21:50:00|632.65|632.15|632.65|632.15|632.75|632.25|632.65|632.15|0
1665525300000|2022-10-11 21:55:00|632.55|632.05|632.75|632.25|632.75|632.25|632.55|632.05|0
1665525600000|2022-10-11 22:00:00|632.55|632.05|632.25|631.75|632.75|632.25|632.05|631.55|0
1665525900000|2022-10-11 22:05:00|632.35|631.85|632.45|631.95|632.55|632.05|632.25|631.75|0
1665526200000|2022-10-11 22:10:00|632.55|632.05|632.25|631.75|632.65|632.15|632.15|631.65|0
1665526500000|2022-10-11 22:15:00|632.35|631.85|632.65|632.15|632.75|632.25|632.25|631.75|0
1665526800000|2022-10-11 22:20:00|632.55|632.05|632.45|631.95|632.65|632.15|632.35|631.85|0
1665527100000|2022-10-11 22:25:00|632.55|632.05|631.95|631.45|632.55|632.05|631.95|631.45|0
1665527400000|2022-10-11 22:30:00|632.05|631.55|631.65|631.15|632.15|631.65|631.55|631.05|0
1665527700000|2022-10-11 22:35:00|631.55|631.05|632.05|631.55|632.05|631.55|631.55|631.05|0
1665528000000|2022-10-11 22:40:00|631.95|631.45|632.25|631.75|632.35|631.85|631.95|631.45|0
1665528300000|2022-10-11 22:45:00|632.35|631.85|632.05|631.55|632.35|631.85|631.95|631.45|0
1665528600000|2022-10-11 22:50:00|631.95|631.45|632.15|631.65|632.25|631.75|631.95|631.45|0
1665528900000|2022-10-11 22:55:00|632.25|631.75|632.15|631.65|632.25|631.75|631.95|631.45|0
1665529200000|2022-10-11 23:00:00|632.25|631.75|632.55|632.05|632.55|632.05|632.15|631.65|0
1665529500000|2022-10-11 23:05:00|632.45|631.95|632.05|631.55|632.55|632.05|632.05|631.55|0
1665529800000|2022-10-11 23:10:00|631.95|631.45|631.75|631.25|631.95|631.45|631.75|631.25|0
1665530100000|2022-10-11 23:15:00|631.65|631.15|631.95|631.45|631.95|631.45|631.55|631.05|0
1665530400000|2022-10-11 23:20:00|631.85|631.35|631.45|630.95|631.95|631.45|631.45|630.95|0
1665530700000|2022-10-11 23:25:00|631.55|631.05|631.05|630.55|631.55|631.05|631.05|630.55|0
1665531000000|2022-10-11 23:30:00|631.15|630.65|631.45|630.95|631.65|631.15|631.05|630.55|0
1665531300000|2022-10-11 23:35:00|631.55|631.05|631.35|630.85|631.65|631.15|631.35|630.85|0
1665531600000|2022-10-11 23:40:00|631.45|630.95|631.55|631.05|631.65|631.15|631.35|630.85|0
1665531900000|2022-10-11 23:45:00|631.55|631.05|631.75|631.25|631.85|631.35|631.45|630.95|0
1665532200000|2022-10-11 23:50:00|631.65|631.15|631.45|630.95|631.75|631.25|631.35|630.85|0
1665532500000|2022-10-11 23:55:00|631.55|631.05|631.75|631.25|631.85|631.35|631.45|630.95|0
1665532800000|2022-10-12 00:00:00|631.75|631.25|631.75|631.25|632.35|631.85|630.95|630.45|0
1665533100000|2022-10-12 00:05:00|631.65|631.15|631.05|630.55|631.65|631.15|630.95|630.45|0
1665533400000|2022-10-12 00:10:00|631.15|630.65|631.35|630.85|631.45|630.95|630.75|630.25|0
1665533700000|2022-10-12 00:15:00|631.45|630.95|631.85|631.35|631.85|631.35|631.05|630.55|0
1665534000000|2022-10-12 00:20:00|631.65|631.15|632.35|631.85|632.55|632.05|631.65|631.15|0
1665534300000|2022-10-12 00:25:00|632.25|631.75|631.85|631.35|632.55|632.05|631.55|631.05|0
1665534600000|2022-10-12 00:30:00|632.05|631.55|632.25|631.75|632.25|631.75|631.65|631.15|0
1665534900000|2022-10-12 00:35:00|632.35|631.85|632.05|631.55|632.35|631.85|631.85|631.35|0
1665535200000|2022-10-12 00:40:00|632.15|631.65|632.55|632.05|632.75|632.25|631.85|631.35|0
1665535500000|2022-10-12 00:45:00|632.65|632.15|633.55|633.05|633.75|633.25|632.35|631.85|0
1665535800000|2022-10-12 00:50:00|633.45|632.95|633.35|632.85|633.55|633.05|632.95|632.45|0
1665536100000|2022-10-12 00:55:00|633.45|632.95|633.55|633.05|633.55|633.05|633.15|632.65|0
1665536400000|2022-10-12 01:00:00|633.65|633.15|632.75|632.25|633.75|633.25|632.75|632.25|0
1665536700000|2022-10-12 01:05:00|632.55|632.05|632.35|631.85|632.95|632.45|632.35|631.85|0
1665537000000|2022-10-12 01:10:00|632.45|631.95|632.75|632.25|632.95|632.45|632.45|631.95|0
1665537300000|2022-10-12 01:15:00|632.95|632.45|632.85|632.35|633.35|632.85|632.55|632.05|0
1665537600000|2022-10-12 01:20:00|632.95|632.45|632.75|632.25|633.15|632.65|632.75|632.25|0
1665537900000|2022-10-12 01:25:00|633.05|632.55|632.25|631.75|633.15|632.65|632.15|631.65|0
1665538200000|2022-10-12 01:30:00|632.15|631.65|631.25|630.75|632.25|631.75|631.05|630.55|0
1665538500000|2022-10-12 01:35:00|631.05|630.55|631.65|631.15|631.65|631.15|631.05|630.55|0
1665538800000|2022-10-12 01:40:00|631.45|630.95|631.45|630.95|631.95|631.45|631.25|630.75|0
1665539100000|2022-10-12 01:45:00|631.25|630.75|631.45|630.95|631.55|631.05|631.05|630.55|0
1665539400000|2022-10-12 01:50:00|631.55|631.05|630.65|630.15|631.65|631.15|630.65|630.15|0
1665539700000|2022-10-12 01:55:00|630.85|630.35|631.45|630.95|631.45|630.95|630.65|630.15|0
1665540000000|2022-10-12 02:00:00|631.25|630.75|631.65|631.15|632.05|631.55|631.25|630.75|0
1665540300000|2022-10-12 02:05:00|631.85|631.35|630.85|630.35|631.85|631.35|630.85|630.35|0
1665540600000|2022-10-12 02:10:00|630.95|630.45|630.85|630.35|631.05|630.55|630.55|630.05|0
1665540900000|2022-10-12 02:15:00|631.05|630.55|630.75|630.25|631.25|630.75|630.35|629.85|0
1665541200000|2022-10-12 02:20:00|630.65|630.15|631.05|630.55|631.05|630.55|630.55|630.05|0
1665541500000|2022-10-12 02:25:00|631.25|630.75|630.95|630.45|631.45|630.95|630.85|630.35|0
1665541800000|2022-10-12 02:30:00|630.85|630.35|631.45|630.95|631.65|631.15|630.85|630.35|0
1665542100000|2022-10-12 02:35:00|631.35|630.85|630.85|630.35|631.35|630.85|630.75|630.25|0
1665542400000|2022-10-12 02:40:00|630.75|630.25|630.75|630.25|631.05|630.55|630.75|630.25|0
1665542700000|2022-10-12 02:45:00|630.85|630.35|631.25|630.75|631.45|630.95|630.75|630.25|0
1665543000000|2022-10-12 02:50:00|631.45|630.95|631.45|630.95|631.65|631.15|631.35|630.85|0
1665543300000|2022-10-12 02:55:00|631.65|631.15|631.65|631.15|631.85|631.35|631.35|630.85|0
1665543600000|2022-10-12 03:00:00|631.85|631.35|631.45|630.95|632.05|631.55|631.35|630.85|0
1665543900000|2022-10-12 03:05:00|631.25|630.75|631.25|630.75|631.65|631.15|631.25|630.75|0
1665544200000|2022-10-12 03:10:00|631.45|630.95|631.65|631.15|631.85|631.35|631.25|630.75|0
1665544500000|2022-10-12 03:15:00|631.55|631.05|631.85|631.35|631.85|631.35|631.45|630.95|0
1665544800000|2022-10-12 03:20:00|631.75|631.25|631.65|631.15|631.85|631.35|631.25|630.75|0
1665545100000|2022-10-12 03:25:00|631.55|631.05|631.85|631.35|631.85|631.35|631.45|630.95|0
1665545400000|2022-10-12 03:30:00|631.75|631.25|631.25|630.75|631.85|631.35|631.15|630.65|0
1665545700000|2022-10-12 03:35:00|631.45|630.95|631.25|630.75|631.45|630.95|631.25|630.75|0
1665546000000|2022-10-12 03:40:00|631.45|630.95|631.25|630.75|631.45|630.95|631.25|630.75|0
1665546300000|2022-10-12 03:45:00|631.05|630.55|631.05|630.55|631.25|630.75|631.05|630.55|0
1665546600000|2022-10-12 03:50:00|631.25|630.75|631.45|630.95|631.45|630.95|631.25|630.75|0
1665546900000|2022-10-12 03:55:00|631.65|631.15|631.45|630.95|631.65|631.15|631.25|630.75|0
1665547200000|2022-10-12 04:00:00|631.35|630.85|634.35|633.85|634.35|633.85|631.25|630.75|0
1665547500000|2022-10-12 04:05:00|634.45|633.95|633.05|632.55|634.55|634.05|632.65|632.15|0
1665547800000|2022-10-12 04:10:00|633.15|632.65|633.75|633.25|634.55|634.05|633.05|632.55|0
1665548100000|2022-10-12 04:15:00|633.85|633.35|633.75|633.25|634.15|633.65|633.75|633.25|0
1665548400000|2022-10-12 04:20:00|633.55|633.05|633.95|633.45|634.15|633.65|633.55|633.05|0
1665548700000|2022-10-12 04:25:00|633.85|633.35|633.95|633.45|634.15|633.65|633.75|633.25|0
1665549000000|2022-10-12 04:30:00|633.75|633.25|633.35|632.85|633.95|633.45|633.35|632.85|0
1665549300000|2022-10-12 04:35:00|633.15|632.65|633.15|632.65|633.35|632.85|633.05|632.55|0
1665549600000|2022-10-12 04:40:00|633.25|632.75|633.55|633.05|633.55|633.05|633.15|632.65|0
1665549900000|2022-10-12 04:45:00|633.35|632.85|633.55|633.05|633.55|633.05|633.35|632.85|0
1665550200000|2022-10-12 04:50:00|633.35|632.85|633.55|633.05|633.55|633.05|633.35|632.85|0
1665550500000|2022-10-12 04:55:00|633.35|632.85|633.35|632.85|633.35|632.85|633.25|632.75|0
1665550800000|2022-10-12 05:00:00|633.25|632.75|632.45|631.95|633.55|633.05|632.45|631.95|0
1665551100000|2022-10-12 05:05:00|632.55|632.05|632.65|632.15|633.05|632.55|632.45|631.95|0
1665551400000|2022-10-12 05:10:00|632.75|632.25|633.15|632.65|633.35|632.85|632.65|632.15|0
1665551700000|2022-10-12 05:15:00|633.05|632.55|632.95|632.45|633.15|632.65|632.85|632.35|0
1665552000000|2022-10-12 05:20:00|632.85|632.35|633.35|632.85|633.35|632.85|632.85|632.35|0
1665552300000|2022-10-12 05:25:00|633.55|633.05|633.15|632.65|633.55|633.05|632.95|632.45|0
1665552600000|2022-10-12 05:30:00|633.05|632.55|633.55|633.05|633.75|633.25|632.95|632.45|0
1665552900000|2022-10-12 05:35:00|633.35|632.85|633.15|632.65|633.45|632.95|633.15|632.65|0
1665553200000|2022-10-12 05:40:00|633.25|632.75|634.35|633.85|634.35|633.85|633.15|632.65|0
1665553500000|2022-10-12 05:45:00|634.25|633.75|635.45|634.95|635.45|634.95|634.25|633.75|0
1665553800000|2022-10-12 05:50:00|635.25|634.75|635.65|635.15|635.75|635.25|635.25|634.75|0
1665554100000|2022-10-12 05:55:00|635.55|635.05|635.25|634.75|635.55|635.05|635.25|634.75|0
1665554400000|2022-10-12 06:00:00|634.55|634.25|634.25|633.95|635.05|634.75|633.95|633.65|139
1665554700000|2022-10-12 06:05:00|634.15|633.85|634.35|634.05|634.65|634.35|634.15|633.85|53
1665555000000|2022-10-12 06:10:00|634.55|634.25|634.85|634.55|635.45|635.15|634.45|634.15|48
1665555300000|2022-10-12 06:15:00|634.75|634.45|634.85|634.55|635.35|635.05|634.65|634.35|24
1665555600000|2022-10-12 06:20:00|634.75|634.45|634.55|634.25|634.75|634.45|633.75|633.45|39
1665555900000|2022-10-12 06:25:00|634.65|634.35|635.25|634.95|635.35|635.05|634.45|634.15|17
1665556200000|2022-10-12 06:30:00|635.15|634.85|635.45|635.15|635.65|635.35|634.95|634.65|14
1665556500000|2022-10-12 06:35:00|635.55|635.25|636.05|635.75|636.45|636.15|635.55|635.25|67
1665556800000|2022-10-12 06:40:00|636.15|635.85|636.15|635.85|636.25|635.95|635.65|635.35|21
1665557100000|2022-10-12 06:45:00|636.05|635.75|637.15|636.85|637.25|636.95|636.05|635.75|36
1665557400000|2022-10-12 06:50:00|637.25|636.95|636.45|636.15|637.25|636.95|636.45|636.15|52
1665557700000|2022-10-12 06:55:00|636.35|636.05|635.15|634.85|636.35|636.05|635.05|634.75|49
1665558000000|2022-10-12 07:00:00|635.05|634.95|633.35|633.25|635.45|635.35|633.15|633.05|882
1665558300000|2022-10-12 07:05:00|633.25|633.15|633.85|633.75|635.55|635.45|633.25|633.15|461
1665558600000|2022-10-12 07:10:00|633.75|633.65|633.65|633.55|634.55|634.45|633.15|633.05|344
1665558900000|2022-10-12 07:15:00|633.55|633.45|633.85|633.75|634.15|634.05|633.15|633.05|287
1665559200000|2022-10-12 07:20:00|633.95|633.85|634.35|634.25|634.95|634.85|633.95|633.85|305
1665559500000|2022-10-12 07:25:00|634.25|634.15|631.45|631.35|634.75|634.65|630.65|630.55|441
1665559800000|2022-10-12 07:30:00|631.35|631.25|631.15|631.05|631.55|631.45|630.05|629.95|421
1665560100000|2022-10-12 07:35:00|631.25|631.15|631.45|631.35|632.05|631.95|630.85|630.75|224
1665560400000|2022-10-12 07:40:00|631.46|631.36|631.06|630.96|631.66|631.56|630.56|630.46|201
1665560700000|2022-10-12 07:45:00|630.96|630.86|631.56|631.46|632.36|632.26|630.86|630.76|190
1665561000000|2022-10-12 07:50:00|631.66|631.56|632.26|632.16|632.46|632.36|631.16|631.06|252
1665561300000|2022-10-12 07:55:00|632.16|632.06|631.76|631.66|632.46|632.36|631.56|631.46|138
1665561600000|2022-10-12 08:00:00|631.66|631.56|632.96|632.86|633.36|633.26|631.36|631.26|213
1665561900000|2022-10-12 08:05:00|632.86|632.76|632.56|632.46|633.56|633.46|632.36|632.26|160
1665562200000|2022-10-12 08:10:00|632.66|632.56|631.86|631.76|633.06|632.96|631.76|631.66|187
1665562500000|2022-10-12 08:15:00|631.76|631.66|632.96|632.86|633.86|633.76|631.76|631.66|214
1665562800000|2022-10-12 08:20:00|633.06|632.96|633.86|633.76|634.06|633.96|632.96|632.86|197
1665563100000|2022-10-12 08:25:00|633.96|633.86|634.86|634.76|634.96|634.86|633.46|633.36|209
1665563400000|2022-10-12 08:30:00|634.76|634.66|633.56|633.46|634.96|634.86|633.56|633.46|216
1665563700000|2022-10-12 08:35:00|633.66|633.56|633.66|633.56|634.06|633.96|633.26|633.16|154
1665564000000|2022-10-12 08:40:00|633.76|633.66|634.26|634.16|634.66|634.56|633.66|633.56|116
1665564300000|2022-10-12 08:45:00|634.16|634.06|634.86|634.76|635.06|634.96|633.86|633.76|149
1665564600000|2022-10-12 08:50:00|634.96|634.86|634.56|634.46|635.06|634.96|634.06|633.96|118
1665564900000|2022-10-12 08:55:00|634.66|634.56|635.06|634.96|635.16|635.06|634.36|634.26|160
1665565200000|2022-10-12 09:00:00|634.96|634.86|635.96|635.86|636.26|636.16|634.16|634.06|212
1665565500000|2022-10-12 09:05:00|636.06|635.96|635.86|635.76|636.16|636.06|635.46|635.36|213
1665565800000|2022-10-12 09:10:00|635.96|635.86|636.36|636.26|636.46|636.36|635.86|635.76|213
1665566100000|2022-10-12 09:15:00|636.26|636.16|636.46|636.36|636.86|636.76|635.96|635.86|291
1665566400000|2022-10-12 09:20:00|636.36|636.26|636.56|636.46|636.86|636.76|636.06|635.96|143
1665566700000|2022-10-12 09:25:00|636.66|636.56|637.46|637.36|637.66|637.56|636.56|636.46|284
1665567000000|2022-10-12 09:30:00|637.56|637.46|637.36|637.26|637.76|637.66|637.06|636.96|205
1665567300000|2022-10-12 09:35:00|637.46|637.36|638.06|637.96|638.06|637.96|637.16|637.06|295
1665567600000|2022-10-12 09:40:00|638.16|638.06|637.86|637.76|638.36|638.26|637.46|637.36|249
1665567900000|2022-10-12 09:45:00|637.76|637.66|637.36|637.26|637.96|637.86|637.26|637.16|211
1665568200000|2022-10-12 09:50:00|637.46|637.36|637.16|637.06|637.66|637.56|636.96|636.86|127
1665568500000|2022-10-12 09:55:00|637.06|636.96|637.46|637.36|637.66|637.56|637.06|636.96|97
1665568800000|2022-10-12 10:00:00|637.56|637.46|637.96|637.86|638.36|638.26|637.36|637.26|162
1665569100000|2022-10-12 10:05:00|637.86|637.76|636.96|636.86|637.96|637.86|636.96|636.86|176
1665569400000|2022-10-12 10:10:00|637.06|636.96|636.36|636.26|637.16|637.06|636.16|636.06|214
1665569700000|2022-10-12 10:15:00|636.26|636.16|635.96|635.86|636.76|636.66|635.86|635.76|103
1665570000000|2022-10-12 10:20:00|636.06|635.96|635.16|635.06|636.06|635.96|635.06|634.96|99
1665570300000|2022-10-12 10:25:00|635.26|635.16|635.26|635.16|635.36|635.26|634.76|634.66|86
1665570600000|2022-10-12 10:30:00|635.36|635.26|634.76|634.66|635.36|635.26|634.36|634.26|134
1665570900000|2022-10-12 10:35:00|634.66|634.56|634.56|634.46|634.96|634.86|634.26|634.16|118
1665571200000|2022-10-12 10:40:00|634.46|634.36|634.16|634.06|634.86|634.76|633.86|633.76|153
1665571500000|2022-10-12 10:45:00|634.06|633.96|633.96|633.86|634.56|634.46|633.76|633.66|108
1665571800000|2022-10-12 10:50:00|634.06|633.96|634.46|634.36|634.46|634.36|633.76|633.66|111
1665572100000|2022-10-12 10:55:00|634.56|634.46|635.06|634.96|635.16|635.06|633.96|633.86|107
1665572400000|2022-10-12 11:00:00|634.96|634.86|634.66|634.56|635.36|635.26|634.36|634.26|139
1665572700000|2022-10-12 11:05:00|634.76|634.66|634.56|634.46|634.76|634.66|634.56|634.46|68
1665573000000|2022-10-12 11:10:00|634.46|634.36|634.56|634.46|634.86|634.76|633.76|633.66|120
1665573300000|2022-10-12 11:15:00|634.46|634.36|634.46|634.36|634.66|634.56|633.96|633.86|68
1665573600000|2022-10-12 11:20:00|634.36|634.26|634.76|634.66|634.86|634.76|634.26|634.16|64
1665573900000|2022-10-12 11:25:00|634.66|634.56|635.26|635.16|635.36|635.26|634.56|634.46|68
1665574200000|2022-10-12 11:30:00|635.16|635.06|635.26|635.16|635.36|635.26|634.96|634.86|58
1665574500000|2022-10-12 11:35:00|635.16|635.06|635.86|635.76|636.16|636.06|634.96|634.86|110
1665574800000|2022-10-12 11:40:00|635.76|635.66|634.96|634.86|635.86|635.76|634.96|634.86|114
1665575100000|2022-10-12 11:45:00|635.06|634.96|634.66|634.56|635.16|635.06|634.26|634.16|72
1665575400000|2022-10-12 11:50:00|634.56|634.46|634.16|634.06|634.66|634.56|633.96|633.86|72
1665575700000|2022-10-12 11:55:00|634.26|634.16|633.56|633.46|634.36|634.26|633.46|633.36|112
1665576000000|2022-10-12 12:00:00|633.46|633.36|633.86|633.76|634.06|633.96|633.46|633.36|163
1665576300000|2022-10-12 12:05:00|633.76|633.66|633.46|633.36|633.86|633.76|633.16|633.06|191
1665576600000|2022-10-12 12:10:00|633.36|633.26|633.26|633.16|633.66|633.56|632.96|632.86|208
1665576900000|2022-10-12 12:15:00|633.36|633.26|633.46|633.36|633.86|633.76|633.26|633.16|176
1665577200000|2022-10-12 12:20:00|633.56|633.46|634.16|634.06|634.26|634.16|633.06|632.96|215
1665577500000|2022-10-12 12:25:00|634.26|634.16|634.26|634.16|634.96|634.86|634.06|633.96|150
1665577800000|2022-10-12 12:30:00|633.66|633.56|629.96|629.86|633.66|633.56|629.86|629.76|723
1665578100000|2022-10-12 12:35:00|629.86|629.76|630.76|630.66|631.56|631.46|629.36|629.26|352
1665578400000|2022-10-12 12:40:00|630.86|630.76|631.16|631.06|631.76|631.66|629.56|629.46|297
1665578700000|2022-10-12 12:45:00|631.06|630.96|630.26|630.16|631.56|631.46|629.96|629.86|206
1665579000000|2022-10-12 12:50:00|630.16|630.06|629.76|629.66|630.86|630.76|629.56|629.46|193
1665579300000|2022-10-12 12:55:00|629.66|629.56|629.36|629.26|630.26|630.16|629.16|629.06|423
1665579600000|2022-10-12 13:00:00|629.46|629.36|628.56|628.46|629.56|629.46|628.46|628.36|506
1665579900000|2022-10-12 13:05:00|628.66|628.56|627.76|627.66|628.66|628.56|627.66|627.56|365
1665580200000|2022-10-12 13:10:00|627.66|627.56|628.66|628.56|629.06|628.96|627.66|627.56|312
1665580500000|2022-10-12 13:15:00|628.76|628.66|629.56|629.46|629.76|629.66|628.46|628.36|220
1665580800000|2022-10-12 13:20:00|629.46|629.36|629.46|629.36|629.56|629.46|628.86|628.76|153
1665581100000|2022-10-12 13:25:00|629.36|629.26|629.26|629.16|629.46|629.36|628.86|628.76|190
1665581400000|2022-10-12 13:30:00|629.46|629.36|627.76|627.66|629.46|629.36|626.96|626.86|733
1665581700000|2022-10-12 13:35:00|627.86|627.76|630.16|630.06|630.66|630.56|627.86|627.76|357
1665582000000|2022-10-12 13:40:00|630.06|629.96|631.46|631.36|631.66|631.56|629.26|629.16|461
1665582300000|2022-10-12 13:45:00|631.56|631.46|631.06|630.96|632.16|632.06|630.66|630.56|378
1665582600000|2022-10-12 13:50:00|630.96|630.86|630.06|629.96|631.46|631.36|629.76|629.66|245
1665582900000|2022-10-12 13:55:00|629.96|629.86|631.86|631.76|632.16|632.06|629.96|629.86|234
1665583200000|2022-10-12 14:00:00|632.16|632.06|631.96|631.86|632.66|632.56|631.36|631.26|550
1665583500000|2022-10-12 14:05:00|631.86|631.76|630.76|630.66|632.16|632.06|630.16|630.06|299
1665583800000|2022-10-12 14:10:00|630.74|630.64|630.94|630.84|631.44|631.34|630.24|630.14|139
1665584100000|2022-10-12 14:15:00|630.84|630.74|631.34|631.24|631.64|631.54|630.34|630.24|129
1665584400000|2022-10-12 14:20:00|631.24|631.14|630.24|630.14|631.34|631.24|629.34|629.24|183
1665584700000|2022-10-12 14:25:00|630.14|630.04|631.34|631.24|632.04|631.94|629.94|629.84|246
1665585000000|2022-10-12 14:30:00|631.24|631.14|631.64|631.54|632.24|632.14|630.94|630.84|167
1665585300000|2022-10-12 14:35:00|631.54|631.44|631.04|630.94|631.64|631.54|630.84|630.74|214
1665585600000|2022-10-12 14:40:00|630.94|630.84|630.84|630.74|631.34|631.24|630.74|630.64|214
1665585900000|2022-10-12 14:45:00|630.94|630.84|631.74|631.64|631.84|631.74|630.34|630.24|234
1665586200000|2022-10-12 14:50:00|631.64|631.54|632.04|631.94|632.24|632.14|631.54|631.44|127
1665586500000|2022-10-12 14:55:00|631.94|631.84|631.34|631.24|632.04|631.94|631.14|631.04|238
1665586800000|2022-10-12 15:00:00|631.24|631.14|632.14|632.04|632.34|632.24|631.04|630.94|260
1665587100000|2022-10-12 15:05:00|632.04|631.94|632.44|632.34|632.74|632.64|631.94|631.84|210
1665587400000|2022-10-12 15:10:00|632.34|632.24|632.84|632.74|632.94|632.84|632.24|632.14|230
1665587700000|2022-10-12 15:15:00|632.74|632.64|633.14|633.04|633.14|633.04|632.44|632.34|250
1665588000000|2022-10-12 15:20:00|633.04|632.94|632.74|632.64|633.54|633.44|632.44|632.34|453
1665588300000|2022-10-12 15:25:00|632.64|632.54|632.34|632.24|632.94|632.84|631.94|631.84|382
1665588600000|2022-10-12 15:30:00|632.44|632.14|631.44|631.14|632.54|632.24|631.04|630.74|857
1665588900000|2022-10-12 15:35:00|631.34|631.04|631.74|631.44|632.34|632.04|631.14|630.84|360
1665589200000|2022-10-12 15:40:00|631.64|631.34|632.74|632.44|633.24|632.94|631.54|631.24|105
1665589500000|2022-10-12 15:45:00|632.64|632.34|632.14|631.84|632.74|632.44|632.04|631.74|68
1665589800000|2022-10-12 15:50:00|632.24|631.94|633.14|632.84|633.24|632.94|632.04|631.74|45
1665590100000|2022-10-12 15:55:00|633.04|632.74|633.04|632.74|633.44|633.14|632.54|632.24|51
1665590400000|2022-10-12 16:00:00|633.14|632.84|632.94|632.64|633.34|633.04|632.74|632.44|43
1665590700000|2022-10-12 16:05:00|633.04|632.74|632.64|632.34|633.74|633.44|632.44|632.14|44
1665591000000|2022-10-12 16:10:00|632.74|632.44|632.04|631.74|632.74|632.44|631.74|631.44|45
1665591300000|2022-10-12 16:15:00|631.94|631.64|632.34|632.04|632.44|632.14|631.94|631.64|7
1665591600000|2022-10-12 16:20:00|632.44|632.14|632.04|631.74|632.54|632.24|631.84|631.54|15
1665591900000|2022-10-12 16:25:00|631.94|631.64|631.64|631.34|632.44|632.14|631.44|631.14|13
1665592200000|2022-10-12 16:30:00|631.74|631.44|631.94|631.64|632.04|631.74|631.34|631.04|10
1665592500000|2022-10-12 16:35:00|632.04|631.74|631.44|631.14|632.14|631.84|631.14|630.84|7
1665592800000|2022-10-12 16:40:00|631.34|631.04|631.34|631.04|631.44|631.14|631.24|630.94|6
1665593100000|2022-10-12 16:45:00|631.44|631.14|631.84|631.54|632.04|631.74|631.44|631.14|18
1665593400000|2022-10-12 16:50:00|631.94|631.64|632.34|632.04|632.34|632.04|631.84|631.54|16
1665593700000|2022-10-12 16:55:00|632.44|632.14|632.64|632.34|632.94|632.64|632.34|632.04|22
1665594000000|2022-10-12 17:00:00|632.54|632.24|632.04|631.74|633.04|632.74|632.04|631.74|46
1665594300000|2022-10-12 17:05:00|632.14|631.84|632.54|632.24|632.54|632.24|632.04|631.74|7
1665594600000|2022-10-12 17:10:00|632.44|632.14|632.54|632.24|632.64|632.34|632.44|632.14|4
1665594900000|2022-10-12 17:15:00|632.44|632.14|632.04|631.74|632.44|632.14|632.04|631.74|4
1665595200000|2022-10-12 17:20:00|632.14|631.84|632.04|631.74|632.14|631.84|631.94|631.64|4
1665595500000|2022-10-12 17:25:00|632.14|631.84|632.54|632.24|632.64|632.34|632.14|631.84|5
1665595800000|2022-10-12 17:30:00|632.44|632.14|631.74|631.44|632.44|632.14|631.74|631.44|9
1665596100000|2022-10-12 17:35:00|631.64|631.34|631.54|631.24|631.64|631.34|631.14|630.84|10
1665596400000|2022-10-12 17:40:00|631.64|631.34|631.24|630.94|631.64|631.34|631.04|630.74|3
1665596700000|2022-10-12 17:45:00|631.34|631.04|631.74|631.44|631.84|631.54|631.34|631.04|1
1665597000000|2022-10-12 17:50:00|631.64|631.34|631.64|631.34|631.84|631.54|631.24|630.94|6
1665597300000|2022-10-12 17:55:00|631.54|631.24|631.44|631.14|631.54|631.24|630.94|630.64|33
1665597600000|2022-10-12 18:00:00|631.54|631.24|631.24|630.94|632.64|632.34|630.74|630.44|42
1665597900000|2022-10-12 18:05:00|631.34|631.04|632.24|631.94|632.84|632.54|630.94|630.64|12
1665598200000|2022-10-12 18:10:00|632.14|631.84|632.84|632.54|633.14|632.84|631.54|631.24|51
1665598500000|2022-10-12 18:15:00|632.94|632.64|632.54|632.24|632.94|632.64|631.94|631.64|9
1665598800000|2022-10-12 18:20:00|632.44|632.14|632.34|632.04|632.54|632.24|631.54|631.24|7
1665599100000|2022-10-12 18:25:00|632.24|631.94|633.24|632.94|633.34|633.04|632.14|631.84|9
1665599400000|2022-10-12 18:30:00|633.14|632.84|632.84|632.54|633.14|632.84|632.44|632.14|8
1665599700000|2022-10-12 18:35:00|632.74|632.44|632.74|632.44|633.14|632.84|632.64|632.34|13
1665600000000|2022-10-12 18:40:00|632.84|632.54|632.24|631.94|632.84|632.54|632.14|631.84|10
1665600300000|2022-10-12 18:45:00|632.14|631.84|631.64|631.34|632.44|632.14|631.64|631.34|10
1665600600000|2022-10-12 18:50:00|631.54|631.24|631.34|631.04|631.74|631.44|631.24|630.94|3
1665600900000|2022-10-12 18:55:00|631.44|631.14|631.44|631.14|631.64|631.34|631.14|630.84|6
1665601200000|2022-10-12 19:00:00|631.34|631.04|630.84|630.54|631.54|631.24|630.84|630.54|14
1665601500000|2022-10-12 19:05:00|630.74|630.44|631.04|630.74|631.44|631.14|630.74|630.44|21
1665601800000|2022-10-12 19:10:00|631.14|630.84|631.44|631.14|631.44|631.14|631.14|630.84|5
1665602100000|2022-10-12 19:15:00|631.54|631.24|631.84|631.54|631.94|631.64|631.04|630.74|10
1665602400000|2022-10-12 19:20:00|631.94|631.64|631.54|631.24|632.04|631.74|631.54|631.24|8
1665602700000|2022-10-12 19:25:00|631.44|631.14|631.44|631.14|631.84|631.54|631.34|631.04|12
1665603000000|2022-10-12 19:30:00|631.34|631.04|631.84|631.54|631.84|631.54|631.34|631.04|2
1665603300000|2022-10-12 19:35:00|631.94|631.64|631.74|631.44|632.04|631.74|631.74|631.44|5
1665603600000|2022-10-12 19:40:00|631.64|631.34|631.64|631.34|631.74|631.44|631.44|631.14|7
1665603900000|2022-10-12 19:45:00|631.54|631.24|631.14|630.84|631.54|631.24|631.14|630.84|11
1665604200000|2022-10-12 19:50:00|631.04|630.74|631.04|630.74|631.24|630.94|630.74|630.44|22
1665604500000|2022-10-12 19:55:00|630.94|630.64|630.24|629.74|630.94|630.64|630.14|629.74|39
1665604800000|2022-10-12 20:00:00|630.34|629.84|630.64|630.14|631.04|630.54|630.24|629.74|0
1665605100000|2022-10-12 20:05:00|630.54|630.04|631.04|630.54|631.04|630.54|630.44|629.94|0
1665605400000|2022-10-12 20:10:00|631.14|630.64|631.04|630.54|631.24|630.74|630.94|630.44|0
1665605700000|2022-10-12 20:15:00|630.94|630.44|631.04|630.54|631.24|630.74|630.84|630.34|0
1665606000000|2022-10-12 20:20:00|631.14|630.64|631.24|630.74|631.24|630.74|631.14|630.64|0
1665606300000|2022-10-12 20:25:00|631.34|630.84|631.14|630.64|631.34|630.84|631.14|630.64|0
1665606600000|2022-10-12 20:30:00|631.14|630.64|631.04|630.54|631.24|630.74|631.04|630.54|0
1665606900000|2022-10-12 20:35:00|631.14|630.64|631.04|630.54|631.14|630.64|630.94|630.44|0
1665607200000|2022-10-12 20:40:00|631.14|630.64|631.04|630.54|631.24|630.74|630.94|630.44|0
1665607500000|2022-10-12 20:45:00|631.14|630.64|631.34|630.84|631.34|630.84|631.04|630.54|0
1665607800000|2022-10-12 20:50:00|631.24|630.74|631.34|630.84|631.34|630.84|631.14|630.64|0
1665608100000|2022-10-12 20:55:00|631.24|630.74|631.24|630.74|631.44|630.94|631.24|630.74|0
1665608400000|2022-10-12 21:00:00|631.34|630.84|631.24|630.74|631.34|630.84|631.24|630.74|0
1665609300000|2022-10-12 21:15:00|631.34|630.84|631.24|630.74|631.34|630.84|631.24|630.74|0
1665609600000|2022-10-12 21:20:00|631.14|630.64|631.24|630.74|631.24|630.74|631.14|630.64|0
1665609900000|2022-10-12 21:25:00|631.14|630.64|631.24|630.74|631.24|630.74|631.14|630.64|0
1665610200000|2022-10-12 21:30:00|631.34|630.84|631.34|630.84|631.34|630.84|631.34|630.84|0
1665610500000|2022-10-12 21:35:00|631.24|630.74|631.34|630.84|631.34|630.84|631.24|630.74|0
1665610800000|2022-10-12 21:40:00|631.24|630.74|631.24|630.74|631.24|630.74|631.24|630.74|0
1665611400000|2022-10-12 21:50:00|631.34|630.84|631.34|630.84|631.34|630.84|631.24|630.74|0
1665611700000|2022-10-12 21:55:00|631.44|630.94|631.64|631.14|631.64|631.14|631.44|630.94|0
1665612000000|2022-10-12 22:00:00|631.74|631.24|632.04|631.54|632.14|631.64|631.74|631.24|0
1665612300000|2022-10-12 22:05:00|631.94|631.44|631.84|631.34|632.04|631.54|631.64|631.14|0
1665612600000|2022-10-12 22:10:00|631.74|631.24|631.54|631.04|631.74|631.24|631.54|631.04|0
1665612900000|2022-10-12 22:15:00|631.64|631.14|631.44|630.94|631.64|631.14|631.44|630.94|0
1665613200000|2022-10-12 22:20:00|631.54|631.04|631.54|631.04|631.74|631.24|631.34|630.84|0
1665613500000|2022-10-12 22:25:00|631.44|630.94|631.64|631.14|631.64|631.14|631.44|630.94|0
1665613800000|2022-10-12 22:30:00|631.74|631.24|631.54|631.04|631.74|631.24|631.44|630.94|0
1665614100000|2022-10-12 22:35:00|631.44|630.94|631.44|630.94|631.54|631.04|631.34|630.84|0
1665614400000|2022-10-12 22:40:00|631.54|631.04|631.54|631.04|631.54|631.04|631.44|630.94|0
1665615000000|2022-10-12 22:50:00|631.44|630.94|631.64|631.14|631.64|631.14|631.44|630.94|0
1665615300000|2022-10-12 22:55:00|631.54|631.04|631.54|631.04|631.64|631.14|631.54|631.04|0
1665615600000|2022-10-12 23:00:00|631.44|630.94|631.44|630.94|631.64|631.14|631.34|630.84|0
1665615900000|2022-10-12 23:05:00|631.34|630.84|631.34|630.84|631.44|630.94|631.34|630.84|0
1665616200000|2022-10-12 23:10:00|631.44|630.94|631.74|631.24|631.84|631.34|631.34|630.84|0
1665616500000|2022-10-12 23:15:00|631.84|631.34|631.74|631.24|631.84|631.34|631.74|631.24|0
1665616800000|2022-10-12 23:20:00|631.84|631.34|631.64|631.14|631.84|631.34|631.64|631.14|0
1665617100000|2022-10-12 23:25:00|631.74|631.24|631.74|631.24|631.84|631.34|631.64|631.14|0
1665617400000|2022-10-12 23:30:00|631.84|631.34|631.84|631.34|631.94|631.44|631.74|631.24|0
1665617700000|2022-10-12 23:35:00|631.74|631.24|631.84|631.34|631.84|631.34|631.74|631.24|0
1665618000000|2022-10-12 23:40:00|631.94|631.44|631.84|631.34|631.94|631.44|631.84|631.34|0
1665618300000|2022-10-12 23:45:00|631.94|631.44|632.04|631.54|632.04|631.54|631.94|631.44|0
1665618600000|2022-10-12 23:50:00|632.24|631.74|632.14|631.64|632.44|631.94|632.14|631.64|0
1665618900000|2022-10-12 23:55:00|632.04|631.54|632.14|631.64|632.24|631.74|632.04|631.54|0
1665619200000|2022-10-13 00:00:00|632.04|631.54|632.14|631.64|632.24|631.74|631.54|631.04|0
1665619500000|2022-10-13 00:05:00|632.24|631.74|632.54|632.04|632.64|632.14|632.24|631.74|0
1665619800000|2022-10-13 00:10:00|632.44|631.94|631.94|631.44|632.54|632.04|631.84|631.34|0
1665620100000|2022-10-13 00:15:00|631.84|631.34|631.84|631.34|632.14|631.64|631.44|630.94|0
1665620400000|2022-10-13 00:20:00|631.94|631.44|631.84|631.34|632.04|631.54|631.64|631.14|0
1665620700000|2022-10-13 00:25:00|632.04|631.54|631.64|631.14|632.14|631.64|631.64|631.14|0
1665621000000|2022-10-13 00:30:00|631.74|631.24|631.64|631.14|631.94|631.44|631.64|631.14|0
1665621300000|2022-10-13 00:35:00|631.84|631.34|631.44|630.94|632.04|631.54|631.44|630.94|0
1665621600000|2022-10-13 00:40:00|631.64|631.14|631.44|630.94|631.64|631.14|631.44|630.94|0
1665621900000|2022-10-13 00:45:00|631.24|630.74|631.24|630.74|631.44|630.94|630.84|630.34|0
1665622200000|2022-10-13 00:50:00|631.44|630.94|631.84|631.34|632.04|631.54|631.24|630.74|0
1665622500000|2022-10-13 00:55:00|632.04|631.54|631.84|631.34|632.04|631.54|631.84|631.34|0
1665622800000|2022-10-13 01:00:00|632.04|631.54|631.84|631.34|632.04|631.54|631.84|631.34|0
1665623100000|2022-10-13 01:05:00|632.04|631.54|631.64|631.14|632.04|631.54|631.64|631.14|0
1665623400000|2022-10-13 01:10:00|631.84|631.34|631.64|631.14|631.84|631.34|631.44|630.94|0
1665623700000|2022-10-13 01:15:00|631.44|630.94|631.64|631.14|631.64|631.14|631.44|630.94|0
1665624000000|2022-10-13 01:20:00|631.54|631.04|630.84|630.34|631.64|631.14|630.84|630.34|0
1665624300000|2022-10-13 01:25:00|630.94|630.44|631.44|630.94|631.54|631.04|630.84|630.34|0
1665624600000|2022-10-13 01:30:00|631.34|630.84|631.04|630.54|631.64|631.14|630.94|630.44|0
1665624900000|2022-10-13 01:35:00|630.84|630.34|630.84|630.34|631.44|630.94|630.84|630.34|0
1665625200000|2022-10-13 01:40:00|630.64|630.14|631.04|630.54|631.04|630.54|630.64|630.14|0
1665625500000|2022-10-13 01:45:00|631.24|630.74|631.04|630.54|631.64|631.14|630.84|630.34|0
1665625800000|2022-10-13 01:50:00|631.24|630.74|631.04|630.54|631.84|631.34|631.04|630.54|0
1665626100000|2022-10-13 01:55:00|630.84|630.34|630.64|630.14|631.04|630.54|630.64|630.14|0
1665626400000|2022-10-13 02:00:00|630.54|630.04|630.34|629.84|630.64|630.14|630.34|629.84|0
1665626700000|2022-10-13 02:05:00|630.14|629.64|630.54|630.04|630.64|630.14|630.14|629.64|0
1665627000000|2022-10-13 02:10:00|630.44|629.94|629.94|629.44|630.54|630.04|629.94|629.44|0
1665627300000|2022-10-13 02:15:00|629.74|629.24|629.94|629.44|629.94|629.44|629.74|629.24|0
1665627600000|2022-10-13 02:20:00|629.74|629.24|629.94|629.44|630.04|629.54|629.74|629.24|0
1665627900000|2022-10-13 02:25:00|629.74|629.24|629.74|629.24|629.94|629.44|629.74|629.24|0
1665628200000|2022-10-13 02:30:00|629.94|629.44|630.14|629.64|630.24|629.74|629.94|629.44|0
1665628500000|2022-10-13 02:35:00|630.34|629.84|629.94|629.44|630.34|629.84|629.94|629.44|0
1665628800000|2022-10-13 02:40:00|630.14|629.64|630.14|629.64|630.14|629.64|629.94|629.44|0
1665629100000|2022-10-13 02:45:00|629.94|629.44|629.94|629.44|630.14|629.64|629.94|629.44|0
1665629400000|2022-10-13 02:50:00|630.14|629.64|630.34|629.84|630.54|630.04|629.94|629.44|0
1665629700000|2022-10-13 02:55:00|630.14|629.64|630.14|629.64|630.14|629.64|629.94|629.44|0
1665630000000|2022-10-13 03:00:00|630.34|629.84|630.14|629.64|630.34|629.84|630.14|629.64|0
1665630300000|2022-10-13 03:05:00|629.94|629.44|630.34|629.84|630.34|629.84|629.94|629.44|0
1665630600000|2022-10-13 03:10:00|630.54|630.04|630.54|630.04|630.54|630.04|630.34|629.84|0
1665630900000|2022-10-13 03:15:00|630.34|629.84|630.34|629.84|630.34|629.84|630.14|629.64|0
1665631200000|2022-10-13 03:20:00|630.14|629.64|630.04|629.54|630.34|629.84|630.04|629.54|0
1665631500000|2022-10-13 03:25:00|630.14|629.64|630.34|629.84|630.34|629.84|629.94|629.44|0
1665631800000|2022-10-13 03:30:00|630.14|629.64|630.34|629.84|630.34|629.84|630.14|629.64|0
1665632100000|2022-10-13 03:35:00|630.54|630.04|630.54|630.04|630.54|630.04|630.44|629.94|0
1665632400000|2022-10-13 03:40:00|630.44|629.94|630.54|630.04|630.54|630.04|630.34|629.84|0
1665632700000|2022-10-13 03:45:00|630.44|629.94|630.34|629.84|630.54|630.04|630.34|629.84|0
1665633000000|2022-10-13 03:50:00|630.14|629.64|630.14|629.64|630.14|629.64|630.14|629.64|0
1665633300000|2022-10-13 03:55:00|629.94|629.44|630.14|629.64|630.14|629.64|629.94|629.44|0
1665633600000|2022-10-13 04:00:00|630.24|629.74|630.14|629.64|630.24|629.74|630.14|629.64|0
1665633900000|2022-10-13 04:05:00|629.94|629.44|630.14|629.64|630.14|629.64|629.94|629.44|0
1665634200000|2022-10-13 04:10:00|630.04|629.54|630.14|629.64|630.14|629.64|629.94|629.44|0
1665634500000|2022-10-13 04:15:00|630.24|629.74|630.14|629.64|630.34|629.84|630.14|629.64|0
1665634800000|2022-10-13 04:20:00|630.24|629.74|630.14|629.64|630.24|629.74|629.94|629.44|0
1665635100000|2022-10-13 04:25:00|629.94|629.44|629.94|629.44|630.14|629.64|629.94|629.44|0
1665635400000|2022-10-13 04:30:00|630.14|629.64|630.14|629.64|630.34|629.84|630.14|629.64|0
1665635700000|2022-10-13 04:35:00|629.94|629.44|629.94|629.44|630.04|629.54|629.94|629.44|0
1665636300000|2022-10-13 04:45:00|629.74|629.24|629.74|629.24|629.94|629.44|629.74|629.24|0
1665636600000|2022-10-13 04:50:00|629.94|629.44|629.74|629.24|629.94|629.44|629.74|629.24|0
1665636900000|2022-10-13 04:55:00|629.94|629.44|629.74|629.24|629.94|629.44|629.74|629.24|0
1665637200000|2022-10-13 05:00:00|629.54|629.04|629.14|628.64|629.54|629.04|629.14|628.64|0
1665637500000|2022-10-13 05:05:00|629.04|628.54|629.34|628.84|629.54|629.04|629.04|628.54|0
1665637800000|2022-10-13 05:10:00|629.44|628.94|629.74|629.24|629.94|629.44|629.34|628.84|0
1665638100000|2022-10-13 05:15:00|629.94|629.44|629.34|628.84|629.94|629.44|629.34|628.84|0
1665638400000|2022-10-13 05:20:00|629.44|628.94|629.54|629.04|629.54|629.04|629.14|628.64|0
1665638700000|2022-10-13 05:25:00|629.74|629.24|629.94|629.44|630.14|629.64|629.54|629.04|0
1665639000000|2022-10-13 05:30:00|630.14|629.64|630.34|629.84|630.34|629.84|630.04|629.54|0
1665639300000|2022-10-13 05:35:00|630.44|629.94|630.44|629.94|630.44|629.94|630.34|629.84|0
1665639600000|2022-10-13 05:40:00|630.34|629.84|630.44|629.94|631.24|630.74|630.34|629.84|0
1665639900000|2022-10-13 05:45:00|630.34|629.84|630.14|629.64|630.44|629.94|630.14|629.64|0
1665640200000|2022-10-13 05:50:00|630.34|629.84|630.14|629.64|630.34|629.84|629.94|629.44|0
1665640500000|2022-10-13 05:55:00|629.94|629.44|629.54|629.04|629.94|629.44|629.54|629.04|0
1665640800000|2022-10-13 06:00:00|629.44|628.94|630.04|629.74|630.44|630.14|629.14|628.84|46
1665641100000|2022-10-13 06:05:00|629.94|629.64|629.74|629.44|630.14|629.84|629.74|629.44|23
1665641400000|2022-10-13 06:10:00|629.84|629.54|628.74|628.44|629.94|629.64|628.54|628.24|76
1665641700000|2022-10-13 06:15:00|628.64|628.34|629.44|629.14|629.74|629.44|628.54|628.24|53
1665642000000|2022-10-13 06:20:00|629.24|628.94|629.54|629.24|629.74|629.44|629.24|628.94|34
1665642300000|2022-10-13 06:25:00|629.64|629.34|629.24|628.94|629.74|629.44|629.04|628.74|62
1665642600000|2022-10-13 06:30:00|629.14|628.84|629.74|629.44|629.84|629.54|628.84|628.54|23
1665642900000|2022-10-13 06:35:00|629.64|629.34|628.64|628.34|629.64|629.34|628.64|628.34|55
1665643200000|2022-10-13 06:40:00|628.74|628.44|628.64|628.34|629.04|628.74|628.64|628.34|29
1665643500000|2022-10-13 06:45:00|628.54|628.24|628.64|628.34|629.14|628.84|628.44|628.14|37
1665643800000|2022-10-13 06:50:00|628.74|628.44|629.14|628.84|629.24|628.94|628.54|628.24|59
1665644100000|2022-10-13 06:55:00|629.24|628.94|628.34|628.04|629.24|628.94|628.34|628.04|84
1665644400000|2022-10-13 07:00:00|628.24|628.14|626.14|626.04|628.24|628.14|625.54|625.44|737
1665644700000|2022-10-13 07:05:00|626.24|626.14|626.44|626.34|626.84|626.74|625.34|625.24|424
1665645000000|2022-10-13 07:10:00|626.34|626.24|627.24|627.14|627.34|627.24|626.14|626.04|344
1665645300000|2022-10-13 07:15:00|627.14|627.04|627.74|627.64|627.74|627.64|627.04|626.94|287
1665645600000|2022-10-13 07:20:00|627.64|627.54|627.84|627.74|628.24|628.14|627.44|627.34|289
1665645900000|2022-10-13 07:25:00|627.94|627.84|628.24|628.14|628.34|628.24|627.54|627.44|225
1665646200000|2022-10-13 07:30:00|628.14|628.04|626.84|626.74|628.14|628.04|626.64|626.54|357
1665646500000|2022-10-13 07:35:00|626.74|626.64|626.54|626.44|627.24|627.14|626.24|626.14|284
1665646800000|2022-10-13 07:40:00|626.56|626.46|627.46|627.36|628.06|627.96|626.46|626.36|305
1665647100000|2022-10-13 07:45:00|627.36|627.26|626.76|626.66|627.66|627.56|626.66|626.56|195
1665647400000|2022-10-13 07:50:00|626.66|626.56|627.06|626.96|627.46|627.36|626.66|626.56|163
1665647700000|2022-10-13 07:55:00|626.96|626.86|626.66|626.56|627.46|627.36|626.56|626.46|177
1665648000000|2022-10-13 08:00:00|626.76|626.66|626.56|626.46|626.86|626.76|626.16|626.06|170
1665648300000|2022-10-13 08:05:00|626.66|626.56|625.96|625.86|626.76|626.66|625.96|625.86|217
1665648600000|2022-10-13 08:10:00|625.86|625.76|626.26|626.16|626.36|626.26|625.46|625.36|225
1665648900000|2022-10-13 08:15:00|626.36|626.26|625.86|625.76|626.36|626.26|625.66|625.56|212
1665649200000|2022-10-13 08:20:00|625.76|625.66|625.56|625.46|625.96|625.86|625.46|625.36|145
1665649500000|2022-10-13 08:25:00|625.46|625.36|625.56|625.46|625.76|625.66|624.86|624.76|235
1665649800000|2022-10-13 08:30:00|625.66|625.56|626.66|626.56|626.96|626.86|625.36|625.26|267
1665650100000|2022-10-13 08:35:00|626.56|626.46|626.96|626.86|626.96|626.86|626.16|626.06|135
1665650400000|2022-10-13 08:40:00|626.86|626.76|626.96|626.86|627.36|627.26|626.76|626.66|182
1665650700000|2022-10-13 08:45:00|627.06|626.96|626.86|626.76|627.06|626.96|626.46|626.36|158
1665651000000|2022-10-13 08:50:00|626.96|626.86|627.16|627.06|627.26|627.16|626.76|626.66|146
1665651300000|2022-10-13 08:55:00|627.26|627.16|626.96|626.86|627.46|627.36|626.96|626.86|178
1665651600000|2022-10-13 09:00:00|627.06|626.96|627.66|627.56|627.66|627.56|626.96|626.86|218
1665651900000|2022-10-13 09:05:00|627.76|627.66|627.76|627.66|627.96|627.86|627.36|627.26|189
1665652200000|2022-10-13 09:10:00|627.86|627.76|628.66|628.56|628.76|628.66|627.56|627.46|184
1665652500000|2022-10-13 09:15:00|628.56|628.46|629.26|629.16|629.36|629.26|628.56|628.46|297
1665652800000|2022-10-13 09:20:00|629.36|629.26|629.16|629.06|629.76|629.66|628.76|628.66|290
1665653100000|2022-10-13 09:25:00|629.26|629.16|628.56|628.46|629.36|629.26|628.46|628.36|182
1665653400000|2022-10-13 09:30:00|628.46|628.36|629.26|629.16|629.46|629.36|628.46|628.36|165
1665653700000|2022-10-13 09:35:00|629.16|629.06|628.76|628.66|629.16|629.06|628.36|628.26|108
1665654000000|2022-10-13 09:40:00|628.66|628.56|628.46|628.36|628.76|628.66|628.36|628.26|65
1665654300000|2022-10-13 09:45:00|628.36|628.26|628.16|628.06|628.76|628.66|628.16|628.06|80
1665654600000|2022-10-13 09:50:00|628.06|627.96|628.06|627.96|628.26|628.16|627.86|627.76|69
1665654900000|2022-10-13 09:55:00|628.16|628.06|627.76|627.66|628.26|628.16|627.46|627.36|58
1665655200000|2022-10-13 10:00:00|627.86|627.76|627.76|627.66|628.16|628.06|627.76|627.66|77
1665655500000|2022-10-13 10:05:00|627.86|627.76|627.46|627.36|627.86|627.76|627.36|627.26|106
1665655800000|2022-10-13 10:10:00|627.36|627.26|627.46|627.36|627.56|627.46|627.16|627.06|90
1665656100000|2022-10-13 10:15:00|627.36|627.26|626.86|626.76|627.46|627.36|626.76|626.66|103
1665656400000|2022-10-13 10:20:00|626.76|626.66|626.96|626.86|627.46|627.36|626.66|626.56|118
1665656700000|2022-10-13 10:25:00|627.06|626.96|627.16|627.06|627.36|627.26|626.96|626.86|78
1665657000000|2022-10-13 10:30:00|627.26|627.16|627.36|627.26|627.46|627.36|627.16|627.06|79
1665657300000|2022-10-13 10:35:00|627.46|627.36|627.56|627.46|627.56|627.46|627.26|627.16|56
1665657600000|2022-10-13 10:40:00|627.66|627.56|627.76|627.66|627.96|627.86|627.56|627.46|103
1665657900000|2022-10-13 10:45:00|627.86|627.76|627.76|627.66|627.96|627.86|627.46|627.36|77
1665658200000|2022-10-13 10:50:00|627.86|627.76|627.56|627.46|627.86|627.76|627.46|627.36|66
1665658500000|2022-10-13 10:55:00|627.46|627.36|627.66|627.56|627.76|627.66|627.36|627.26|68
1665658800000|2022-10-13 11:00:00|627.76|627.66|627.76|627.66|627.96|627.86|627.56|627.46|130
1665659100000|2022-10-13 11:05:00|627.66|627.56|627.06|626.96|627.86|627.76|626.86|626.76|128
1665659400000|2022-10-13 11:10:00|627.16|627.06|627.66|627.56|627.76|627.66|627.06|626.96|90
1665659700000|2022-10-13 11:15:00|627.56|627.46|627.76|627.66|628.16|628.06|627.56|627.46|107
1665660000000|2022-10-13 11:20:00|627.86|627.76|627.86|627.76|627.86|627.76|627.36|627.26|161
1665660300000|2022-10-13 11:25:00|627.76|627.66|628.86|628.76|628.86|628.76|627.76|627.66|90
1665660600000|2022-10-13 11:30:00|628.76|628.66|629.46|629.36|630.26|630.16|628.66|628.56|238
1665660900000|2022-10-13 11:35:00|629.36|629.26|631.06|630.96|631.96|631.86|629.36|629.26|948
1665661200000|2022-10-13 11:40:00|630.99|630.89|631.39|631.29|631.79|631.69|630.99|630.89|309
1665661500000|2022-10-13 11:45:00|631.49|631.39|630.99|630.89|631.69|631.59|630.39|630.29|239
1665661800000|2022-10-13 11:50:00|631.09|630.99|631.19|631.09|631.29|631.19|630.69|630.59|127
1665662100000|2022-10-13 11:55:00|631.29|631.19|630.69|630.59|631.49|631.39|630.39|630.29|121
1665662400000|2022-10-13 12:00:00|630.59|630.49|630.79|630.69|631.09|630.99|630.49|630.39|139
1665662700000|2022-10-13 12:05:00|630.89|630.79|630.19|630.09|631.29|631.19|630.09|629.99|158
1665663000000|2022-10-13 12:10:00|630.09|629.99|629.59|629.49|630.29|630.19|629.49|629.39|140
1665663300000|2022-10-13 12:15:00|629.69|629.59|629.39|629.29|629.89|629.79|629.39|629.29|187
1665663600000|2022-10-13 12:20:00|629.29|629.19|629.39|629.29|629.79|629.69|628.99|628.89|182
1665663900000|2022-10-13 12:25:00|629.29|629.19|628.89|628.79|630.39|630.29|628.79|628.69|212
1665664200000|2022-10-13 12:30:00|628.79|628.69|616.59|616.49|628.79|628.69|614.39|614.29|2530
1665664500000|2022-10-13 12:35:00|616.49|616.39|617.09|616.99|618.29|618.19|615.39|615.29|1482
1665664800000|2022-10-13 12:40:00|616.99|616.89|615.29|615.19|618.09|617.99|615.29|615.19|905
1665665100000|2022-10-13 12:45:00|615.39|615.29|614.79|614.69|615.49|615.39|613.49|613.39|704
1665665400000|2022-10-13 12:50:00|614.69|614.59|614.69|614.59|615.89|615.79|613.69|613.59|637
1665665700000|2022-10-13 12:55:00|614.59|614.49|615.49|615.39|615.89|615.79|614.39|614.29|638
1665666000000|2022-10-13 13:00:00|615.39|615.29|615.19|615.09|616.59|616.49|614.29|614.19|828
1665666300000|2022-10-13 13:05:00|615.09|614.99|614.49|614.39|615.19|615.09|614.09|613.99|546
1665666600000|2022-10-13 13:10:00|614.59|614.49|613.29|613.19|614.89|614.79|613.09|612.99|523
1665666900000|2022-10-13 13:15:00|613.39|613.29|612.29|612.19|613.39|613.29|612.09|611.99|553
1665667200000|2022-10-13 13:20:00|612.19|612.09|612.79|612.69|613.59|613.49|611.89|611.79|583
1665667500000|2022-10-13 13:25:00|612.69|612.59|613.49|613.39|613.79|613.69|612.69|612.59|430
1665667800000|2022-10-13 13:30:00|613.39|613.29|614.49|614.39|614.49|614.39|612.59|612.49|769
1665668100000|2022-10-13 13:35:00|614.59|614.49|612.49|612.39|614.59|614.49|611.79|611.69|630
1665668400000|2022-10-13 13:40:00|612.59|612.49|612.89|612.79|614.49|614.39|611.39|611.29|725
1665668700000|2022-10-13 13:45:00|612.79|612.69|616.09|615.99|616.19|616.09|612.19|612.09|746
1665669000000|2022-10-13 13:50:00|615.99|615.89|619.09|618.99|619.79|619.69|615.69|615.59|882
1665669300000|2022-10-13 13:55:00|618.99|618.89|619.99|619.89|620.09|619.99|617.99|617.89|568
1665669600000|2022-10-13 14:00:00|619.89|619.79|620.89|620.79|620.99|620.89|619.29|619.19|514
1665669900000|2022-10-13 14:05:00|620.99|620.89|622.09|621.99|622.19|622.09|620.49|620.39|520
1665670200000|2022-10-13 14:10:00|622.14|622.04|623.24|623.14|623.24|623.14|621.34|621.24|648
1665670500000|2022-10-13 14:15:00|623.14|623.04|622.34|622.24|623.94|623.84|622.14|622.04|672
1665670800000|2022-10-13 14:20:00|622.44|622.34|623.34|623.24|623.84|623.74|622.14|622.04|526
1665671100000|2022-10-13 14:25:00|623.14|623.04|621.34|621.24|623.64|623.54|621.24|621.14|471
1665671400000|2022-10-13 14:30:00|621.24|621.14|622.34|622.24|623.84|623.74|621.14|621.04|512
1665671700000|2022-10-13 14:35:00|622.44|622.34|623.84|623.74|623.84|623.74|621.84|621.74|564
1665672000000|2022-10-13 14:40:00|623.94|623.84|623.84|623.74|624.54|624.44|623.34|623.24|323
1665672300000|2022-10-13 14:45:00|623.74|623.64|624.94|624.84|625.24|625.14|623.44|623.34|413
1665672600000|2022-10-13 14:50:00|624.84|624.74|625.24|625.14|625.44|625.34|624.24|624.14|323
1665672900000|2022-10-13 14:55:00|625.14|625.04|624.84|624.74|626.14|626.04|624.84|624.74|525
1665673200000|2022-10-13 15:00:00|624.74|624.64|625.84|625.74|625.84|625.74|624.44|624.34|315
1665673500000|2022-10-13 15:05:00|625.74|625.64|627.54|627.44|627.94|627.84|625.64|625.54|508
1665673800000|2022-10-13 15:10:00|627.44|627.34|628.04|627.94|628.14|628.04|626.84|626.74|432
1665674100000|2022-10-13 15:15:00|628.24|628.14|631.04|630.94|631.34|631.24|627.64|627.54|952
1665674400000|2022-10-13 15:20:00|631.14|631.04|631.94|631.84|634.34|634.24|631.04|630.94|1432
1665674700000|2022-10-13 15:25:00|631.84|631.74|632.54|632.44|633.14|633.04|631.14|631.04|984
1665675000000|2022-10-13 15:30:00|632.64|632.34|632.84|632.54|633.14|632.84|631.64|631.34|1350
1665675300000|2022-10-13 15:35:00|632.74|632.44|636.54|636.24|637.24|636.94|632.74|632.44|1047
1665675600000|2022-10-13 15:40:00|636.64|636.34|635.54|635.24|638.44|638.14|635.24|634.94|348
1665675900000|2022-10-13 15:45:00|635.64|635.34|634.94|634.64|635.94|635.64|634.14|633.84|275
1665676200000|2022-10-13 15:50:00|634.74|634.44|636.04|635.74|636.74|636.44|634.34|634.04|149
1665676500000|2022-10-13 15:55:00|636.14|635.84|635.44|635.14|636.54|636.24|634.64|634.34|88
1665676800000|2022-10-13 16:00:00|635.54|635.24|636.34|636.04|636.84|636.54|635.34|635.04|139
1665677100000|2022-10-13 16:05:00|636.44|636.14|635.24|634.94|636.54|636.24|634.94|634.64|62
1665677400000|2022-10-13 16:10:00|635.34|635.04|634.24|633.94|635.34|635.04|633.74|633.44|89
1665677700000|2022-10-13 16:15:00|634.34|634.04|633.84|633.54|634.94|634.64|633.54|633.24|50
1665678000000|2022-10-13 16:20:00|633.74|633.44|633.94|633.64|634.74|634.44|633.24|632.94|49
1665678300000|2022-10-13 16:25:00|633.84|633.54|633.24|632.94|634.24|633.94|633.24|632.94|25
1665678600000|2022-10-13 16:30:00|633.34|633.04|633.94|633.64|634.14|633.84|632.84|632.54|33
1665678900000|2022-10-13 16:35:00|634.04|633.74|633.74|633.44|634.34|634.04|633.44|633.14|17
1665679200000|2022-10-13 16:40:00|633.64|633.34|635.34|635.04|635.44|635.14|633.64|633.34|13
1665679500000|2022-10-13 16:45:00|635.24|634.94|635.34|635.04|635.44|635.14|634.44|634.14|29
1665679800000|2022-10-13 16:50:00|635.24|634.94|635.24|634.94|636.34|636.04|635.04|634.74|58
1665680100000|2022-10-13 16:55:00|635.34|635.04|635.54|635.24|635.74|635.44|635.14|634.84|4
1665680400000|2022-10-13 17:00:00|635.44|635.14|636.44|636.14|636.44|636.14|635.34|635.04|13
1665680700000|2022-10-13 17:05:00|636.54|636.24|635.84|635.54|636.74|636.44|635.84|635.54|8
1665681000000|2022-10-13 17:10:00|635.94|635.64|635.74|635.44|636.14|635.84|635.24|634.94|21
1665681300000|2022-10-13 17:15:00|635.84|635.54|636.44|636.14|636.64|636.34|635.84|635.54|14
1665681600000|2022-10-13 17:20:00|636.54|636.24|637.74|637.44|637.84|637.54|636.44|636.14|38
1665681900000|2022-10-13 17:25:00|637.64|637.34|637.74|637.44|638.54|638.24|637.24|636.94|62
1665682200000|2022-10-13 17:30:00|637.84|637.54|638.84|638.54|639.14|638.84|637.84|637.54|68
1665682500000|2022-10-13 17:35:00|638.94|638.64|637.84|637.54|639.04|638.74|637.74|637.44|29
1665682800000|2022-10-13 17:40:00|637.94|637.64|637.24|636.94|638.04|637.74|637.04|636.74|21
1665683100000|2022-10-13 17:45:00|637.34|637.04|637.84|637.54|637.94|637.64|636.94|636.64|33
1665683400000|2022-10-13 17:50:00|637.94|637.64|637.94|637.64|638.14|637.84|637.54|637.24|7
1665683700000|2022-10-13 17:55:00|638.04|637.74|637.64|637.34|638.04|637.74|637.44|637.14|13
1665684000000|2022-10-13 18:00:00|637.54|637.24|637.14|636.84|637.54|637.24|636.64|636.34|43
1665684300000|2022-10-13 18:05:00|637.24|636.94|636.64|636.34|637.34|637.04|636.44|636.14|10
1665684600000|2022-10-13 18:10:00|636.54|636.24|636.54|636.24|636.74|636.44|635.84|635.54|28
1665684900000|2022-10-13 18:15:00|636.64|636.34|636.44|636.14|636.84|636.54|636.24|635.94|19
1665685200000|2022-10-13 18:20:00|636.34|636.04|636.14|635.84|636.34|636.04|635.94|635.64|9
1665685500000|2022-10-13 18:25:00|636.04|635.74|635.04|634.74|636.04|635.74|634.84|634.54|8
1665685800000|2022-10-13 18:30:00|635.14|634.84|635.54|635.24|635.64|635.34|635.14|634.84|5
1665686100000|2022-10-13 18:35:00|635.64|635.34|636.34|636.04|636.44|636.14|635.54|635.24|14
1665686400000|2022-10-13 18:40:00|636.24|635.94|636.54|636.24|636.54|636.24|636.04|635.74|8
1665686700000|2022-10-13 18:45:00|636.44|636.14|636.84|636.54|637.14|636.84|636.34|636.04|18
1665687000000|2022-10-13 18:50:00|636.74|636.44|637.54|637.24|637.84|637.54|636.74|636.44|37
1665687300000|2022-10-13 18:55:00|637.64|637.34|638.04|637.74|638.34|638.04|637.44|637.14|25
1665687600000|2022-10-13 19:00:00|637.94|637.64|637.44|637.14|637.94|637.64|637.24|636.94|14
1665687900000|2022-10-13 19:05:00|637.54|637.24|638.54|638.24|638.54|638.24|637.44|637.14|22
1665688200000|2022-10-13 19:10:00|638.64|638.34|637.84|637.54|638.64|638.34|637.74|637.44|40
1665688500000|2022-10-13 19:15:00|637.94|637.64|638.24|637.94|638.74|638.44|637.94|637.64|21
1665688800000|2022-10-13 19:20:00|638.14|637.84|637.94|637.64|638.14|637.84|637.54|637.24|27
1665689100000|2022-10-13 19:25:00|638.04|637.74|637.44|637.14|638.14|637.84|637.34|637.04|28
1665689400000|2022-10-13 19:30:00|637.54|637.24|636.64|636.34|638.04|637.74|636.44|636.14|14
1665689700000|2022-10-13 19:35:00|636.74|636.44|637.24|636.94|637.34|637.04|636.34|636.04|61
1665690000000|2022-10-13 19:40:00|637.14|636.84|637.54|637.24|637.74|637.44|636.54|636.24|68
1665690300000|2022-10-13 19:45:00|637.44|637.14|637.54|637.24|637.94|637.64|637.24|636.94|24
1665690600000|2022-10-13 19:50:00|637.44|637.14|638.24|637.94|638.54|638.24|636.84|636.54|61
1665690900000|2022-10-13 19:55:00|638.14|637.84|637.74|637.24|638.14|637.84|637.34|637.04|83
1665691200000|2022-10-13 20:00:00|638.24|637.74|638.44|637.94|639.14|638.64|637.94|637.44|0
1665691500000|2022-10-13 20:05:00|638.34|637.84|638.24|637.74|638.74|638.24|638.24|637.74|0
1665691800000|2022-10-13 20:10:00|638.34|637.84|637.44|636.94|638.34|637.84|637.44|636.94|0
1665692100000|2022-10-13 20:15:00|637.54|637.04|638.14|637.64|638.14|637.64|637.44|636.94|0
1665692400000|2022-10-13 20:20:00|638.04|637.54|637.84|637.34|638.04|637.54|637.84|637.34|0
1665692700000|2022-10-13 20:25:00|637.94|637.44|638.14|637.64|638.24|637.74|637.84|637.34|0
1665693000000|2022-10-13 20:30:00|638.04|637.54|638.24|637.74|638.34|637.84|638.04|637.54|0
1665693300000|2022-10-13 20:35:00|638.34|637.84|638.14|637.64|638.34|637.84|638.04|637.54|0
1665693600000|2022-10-13 20:40:00|638.04|637.54|637.94|637.44|638.14|637.64|637.94|637.44|0
1665693900000|2022-10-13 20:45:00|637.84|637.34|637.84|637.34|637.94|637.44|637.74|637.24|0
1665694200000|2022-10-13 20:50:00|637.94|637.44|637.94|637.44|638.14|637.64|637.84|637.34|0
1665694500000|2022-10-13 20:55:00|638.04|637.54|637.74|637.24|638.04|637.54|637.74|637.24|0
1665694800000|2022-10-13 21:00:00|637.84|637.34|637.64|637.14|637.84|637.34|637.54|637.04|0
1665695100000|2022-10-13 21:05:00|637.54|637.04|637.54|637.04|637.54|637.04|637.54|637.04|0
1665695400000|2022-10-13 21:10:00|637.64|637.14|637.64|637.14|637.64|637.14|637.64|637.14|0
1665696000000|2022-10-13 21:20:00|637.74|637.24|637.74|637.24|637.74|637.24|637.54|637.04|0
1665696300000|2022-10-13 21:25:00|637.64|637.14|637.64|637.14|637.74|637.24|637.64|637.14|0
1665696900000|2022-10-13 21:35:00|637.74|637.24|637.64|637.14|637.74|637.24|637.64|637.14|0
1665697200000|2022-10-13 21:40:00|637.74|637.24|637.74|637.24|637.74|637.24|637.74|637.24|0
1665697500000|2022-10-13 21:45:00|637.64|637.14|637.64|637.14|637.74|637.24|637.64|637.14|0
1665697800000|2022-10-13 21:50:00|637.74|637.24|637.94|637.44|637.94|637.44|637.74|637.24|0
1665698100000|2022-10-13 21:55:00|637.84|637.34|637.84|637.34|637.94|637.44|637.84|637.34|0
1665698400000|2022-10-13 22:00:00|637.94|637.44|638.14|637.64|638.54|638.04|637.84|637.34|0
1665698700000|2022-10-13 22:05:00|638.04|637.54|638.24|637.74|638.34|637.84|637.94|637.44|0
1665699000000|2022-10-13 22:10:00|638.34|637.84|638.14|637.64|638.34|637.84|637.94|637.44|0
1665699300000|2022-10-13 22:15:00|638.24|637.74|638.64|638.14|638.74|638.24|638.14|637.64|0
1665699600000|2022-10-13 22:20:00|638.74|638.24|637.64|637.14|638.74|638.24|637.54|637.04|0
1665699900000|2022-10-13 22:25:00|637.74|637.24|637.64|637.14|637.74|637.24|637.44|636.94|0
1665700200000|2022-10-13 22:30:00|637.74|637.24|637.94|637.44|637.94|637.44|637.64|637.14|0
1665700500000|2022-10-13 22:35:00|637.84|637.34|637.94|637.44|638.04|637.54|637.84|637.34|0
1665700800000|2022-10-13 22:40:00|637.84|637.34|638.24|637.74|638.24|637.74|637.84|637.34|0
1665701100000|2022-10-13 22:45:00|638.34|637.84|638.54|638.04|638.74|638.24|638.04|637.54|0
1665701400000|2022-10-13 22:50:00|638.44|637.94|638.34|637.84|638.64|638.14|638.24|637.74|0
1665701700000|2022-10-13 22:55:00|638.44|637.94|638.24|637.74|638.54|638.04|638.14|637.64|0
1665702000000|2022-10-13 23:00:00|638.14|637.64|637.94|637.44|638.24|637.74|637.94|637.44|0
1665702300000|2022-10-13 23:05:00|638.04|637.54|637.94|637.44|638.04|637.54|637.84|637.34|0
1665702600000|2022-10-13 23:10:00|638.04|637.54|638.14|637.64|638.24|637.74|637.94|637.44|0
1665702900000|2022-10-13 23:15:00|638.04|637.54|638.34|637.84|638.44|637.94|638.04|637.54|0
1665703200000|2022-10-13 23:20:00|638.24|637.74|638.04|637.54|638.34|637.84|638.04|637.54|0
1665703500000|2022-10-13 23:25:00|638.14|637.64|638.24|637.74|638.34|637.84|638.14|637.64|0
1665703800000|2022-10-13 23:30:00|638.34|637.84|638.14|637.64|638.54|638.04|638.04|637.54|0
1665704100000|2022-10-13 23:35:00|638.24|637.74|637.84|637.34|638.24|637.74|637.84|637.34|0
1665704400000|2022-10-13 23:40:00|637.74|637.24|637.74|637.24|637.94|637.44|637.64|637.14|0
1665704700000|2022-10-13 23:45:00|637.84|637.34|638.24|637.74|638.34|637.84|637.84|637.34|0
1665705000000|2022-10-13 23:50:00|638.34|637.84|638.04|637.54|638.44|637.94|638.04|637.54|0
1665705300000|2022-10-13 23:55:00|638.14|637.64|637.74|637.24|638.14|637.64|637.74|637.24|0
1665705600000|2022-10-14 00:00:00|637.44|636.94|637.44|636.94|637.64|637.14|637.24|636.74|0
1665705900000|2022-10-14 00:05:00|637.54|637.04|636.94|636.44|637.84|637.34|636.84|636.34|0
1665706200000|2022-10-14 00:10:00|636.84|636.34|636.34|635.84|636.84|636.34|636.14|635.64|0
1665706500000|2022-10-14 00:15:00|636.44|635.94|636.44|635.94|636.84|636.34|635.84|635.34|0
1665706800000|2022-10-14 00:20:00|636.24|635.74|636.64|636.14|636.64|636.14|636.24|635.74|0
1665707100000|2022-10-14 00:25:00|636.84|636.34|637.54|637.04|637.54|637.04|636.84|636.34|0
1665707400000|2022-10-14 00:30:00|637.44|636.94|637.74|637.24|637.94|637.44|637.34|636.84|0
1665707700000|2022-10-14 00:35:00|637.94|637.44|637.94|637.44|637.94|637.44|637.54|637.04|0
1665708000000|2022-10-14 00:40:00|638.14|637.64|637.44|636.94|638.34|637.84|637.24|636.74|0
1665708300000|2022-10-14 00:45:00|637.34|636.84|637.54|637.04|637.74|637.24|637.14|636.64|0
1665708600000|2022-10-14 00:50:00|637.34|636.84|637.34|636.84|637.74|637.24|637.34|636.84|0
1665708900000|2022-10-14 00:55:00|637.14|636.64|637.34|636.84|637.54|637.04|637.04|636.54|0
1665709200000|2022-10-14 01:00:00|637.44|636.94|637.74|637.24|637.94|637.44|637.34|636.84|0
1665709500000|2022-10-14 01:05:00|637.84|637.34|637.54|637.04|637.94|637.44|637.34|636.84|0
1665709800000|2022-10-14 01:10:00|637.64|637.14|637.34|636.84|637.74|637.24|637.14|636.64|0
1665710100000|2022-10-14 01:15:00|637.24|636.74|637.54|637.04|637.74|637.24|637.14|636.64|0
1665710400000|2022-10-14 01:20:00|637.74|637.24|637.54|637.04|638.34|637.84|637.54|637.04|0
1665710700000|2022-10-14 01:25:00|637.64|637.14|637.34|636.84|637.74|637.24|637.14|636.64|0
1665711000000|2022-10-14 01:30:00|637.54|637.04|638.54|638.04|638.64|638.14|637.54|637.04|0
1665711300000|2022-10-14 01:35:00|638.34|637.84|638.94|638.44|639.24|638.74|638.14|637.64|0
1665711600000|2022-10-14 01:40:00|638.84|638.34|640.54|640.04|640.74|640.24|638.84|638.34|0
1665711900000|2022-10-14 01:45:00|640.44|639.94|641.14|640.64|641.54|641.04|640.44|639.94|0
1665712200000|2022-10-14 01:50:00|641.34|640.84|641.34|640.84|641.54|641.04|640.94|640.44|0
1665712500000|2022-10-14 01:55:00|641.14|640.64|641.14|640.64|641.54|641.04|640.94|640.44|0
1665712800000|2022-10-14 02:00:00|641.04|640.54|641.34|640.84|641.34|640.84|640.94|640.44|0
1665713100000|2022-10-14 02:05:00|641.14|640.64|641.34|640.84|641.74|641.24|641.14|640.64|0
1665713400000|2022-10-14 02:10:00|641.24|640.74|641.14|640.64|641.34|640.84|640.94|640.44|0
1665713700000|2022-10-14 02:15:00|641.34|640.84|641.54|641.04|641.54|641.04|640.94|640.44|0
1665714000000|2022-10-14 02:20:00|641.64|641.14|641.84|641.34|641.84|641.34|641.54|641.04|0
1665714300000|2022-10-14 02:25:00|641.74|641.24|641.94|641.44|641.94|641.44|641.64|641.14|0
1665714600000|2022-10-14 02:30:00|641.84|641.34|642.44|641.94|642.44|641.94|641.84|641.34|0
1665714900000|2022-10-14 02:35:00|642.64|642.14|642.84|642.34|643.44|642.94|642.44|641.94|0
1665715200000|2022-10-14 02:40:00|642.94|642.44|642.44|641.94|643.04|642.54|642.34|641.84|0
1665715500000|2022-10-14 02:45:00|642.54|642.04|642.34|641.84|642.54|642.04|641.94|641.44|0
1665715800000|2022-10-14 02:50:00|642.14|641.64|641.94|641.44|642.14|641.64|641.74|641.24|0
1665716100000|2022-10-14 02:55:00|642.04|641.54|642.34|641.84|642.34|641.84|642.04|641.54|0
1665716400000|2022-10-14 03:00:00|642.54|642.04|642.54|642.04|642.64|642.14|642.34|641.84|0
1665716700000|2022-10-14 03:05:00|642.64|642.14|642.44|641.94|642.64|642.14|642.34|641.84|0
1665717000000|2022-10-14 03:10:00|642.54|642.04|642.74|642.24|642.84|642.34|642.44|641.94|0
1665717300000|2022-10-14 03:15:00|642.84|642.34|642.44|641.94|642.84|642.34|642.44|641.94|0
1665717600000|2022-10-14 03:20:00|642.64|642.14|642.74|642.24|642.84|642.34|642.44|641.94|0
1665717900000|2022-10-14 03:25:00|642.84|642.34|643.24|642.74|643.24|642.74|642.64|642.14|0
1665718200000|2022-10-14 03:30:00|643.04|642.54|643.64|643.14|643.64|643.14|643.04|642.54|0
1665718500000|2022-10-14 03:35:00|643.44|642.94|643.64|643.14|643.84|643.34|643.44|642.94|0
1665718800000|2022-10-14 03:40:00|643.84|643.34|644.34|643.84|644.34|643.84|643.84|643.34|0
1665719100000|2022-10-14 03:45:00|644.54|644.04|644.54|644.04|645.04|644.54|644.34|643.84|0
1665719400000|2022-10-14 03:50:00|644.44|643.94|644.14|643.64|644.64|644.14|644.14|643.64|0
1665719700000|2022-10-14 03:55:00|644.04|643.54|644.14|643.64|644.14|643.64|643.94|643.44|0
1665720000000|2022-10-14 04:00:00|644.34|643.84|644.14|643.64|644.34|643.84|643.94|643.44|0
1665720300000|2022-10-14 04:05:00|643.94|643.44|644.14|643.64|644.34|643.84|643.94|643.44|0
1665720600000|2022-10-14 04:10:00|644.34|643.84|644.54|644.04|644.54|644.04|644.14|643.64|0
1665720900000|2022-10-14 04:15:00|644.34|643.84|643.94|643.44|644.54|644.04|643.94|643.44|0
1665721200000|2022-10-14 04:20:00|644.14|643.64|644.34|643.84|644.34|643.84|644.14|643.64|0
1665721500000|2022-10-14 04:25:00|644.14|643.64|644.14|643.64|644.34|643.84|643.94|643.44|0
1665721800000|2022-10-14 04:30:00|643.94|643.44|643.54|643.04|644.14|643.64|643.34|642.84|0
1665722100000|2022-10-14 04:35:00|643.74|643.24|643.34|642.84|643.74|643.24|643.34|642.84|0
1665722400000|2022-10-14 04:40:00|643.44|642.94|643.24|642.74|643.54|643.04|643.24|642.74|0
1665722700000|2022-10-14 04:45:00|643.34|642.84|643.54|643.04|643.54|643.04|643.24|642.74|0
1665723000000|2022-10-14 04:50:00|643.34|642.84|643.24|642.74|643.34|642.84|643.04|642.54|0
1665723300000|2022-10-14 04:55:00|643.04|642.54|643.04|642.54|643.04|642.54|643.04|642.54|0
1665723600000|2022-10-14 05:00:00|643.24|642.74|643.54|643.04|643.54|643.04|643.14|642.64|0
1665723900000|2022-10-14 05:05:00|643.34|642.84|643.74|643.24|643.94|643.44|643.24|642.74|0
1665724200000|2022-10-14 05:10:00|643.84|643.34|643.74|643.24|643.94|643.44|643.34|642.84|0
1665724500000|2022-10-14 05:15:00|643.54|643.04|643.94|643.44|643.94|643.44|643.54|643.04|0
1665724800000|2022-10-14 05:20:00|644.14|643.64|644.14|643.64|644.14|643.64|643.74|643.24|0
1665725100000|2022-10-14 05:25:00|644.04|643.54|643.54|643.04|644.04|643.54|643.34|642.84|0
1665725400000|2022-10-14 05:30:00|643.34|642.84|643.94|643.44|643.94|643.44|643.34|642.84|0
1665725700000|2022-10-14 05:35:00|643.74|643.24|643.74|643.24|643.84|643.34|643.24|642.74|0
1665726000000|2022-10-14 05:40:00|643.84|643.34|643.94|643.44|644.34|643.84|643.64|643.14|0
1665726300000|2022-10-14 05:45:00|644.04|643.54|643.84|643.34|644.24|643.74|643.64|643.14|0
1665726600000|2022-10-14 05:50:00|643.64|643.14|643.44|642.94|643.64|643.14|643.24|642.74|0
1665726900000|2022-10-14 05:55:00|643.24|642.74|642.84|642.34|643.44|642.94|642.74|642.24|0
1665727200000|2022-10-14 06:00:00|641.64|641.34|641.84|641.54|642.34|642.04|640.94|640.64|100
1665727500000|2022-10-14 06:05:00|641.94|641.64|641.84|641.54|642.04|641.74|641.34|641.04|39
1665727800000|2022-10-14 06:10:00|641.74|641.44|641.34|641.04|642.24|641.94|641.14|640.84|46
1665728100000|2022-10-14 06:15:00|641.24|640.94|642.14|641.84|642.24|641.94|641.14|640.84|36
1665728400000|2022-10-14 06:20:00|642.04|641.74|641.64|641.34|642.04|641.74|641.24|640.94|12
1665728700000|2022-10-14 06:25:00|641.74|641.44|643.44|643.14|643.54|643.24|641.64|641.34|36
1665729000000|2022-10-14 06:30:00|643.34|643.04|643.74|643.44|643.94|643.64|642.84|642.54|43
1665729300000|2022-10-14 06:35:00|643.84|643.54|644.04|643.74|644.64|644.34|643.74|643.44|41
1665729600000|2022-10-14 06:40:00|643.94|643.64|644.34|644.04|644.54|644.24|643.94|643.64|27
1665729900000|2022-10-14 06:45:00|644.24|643.94|643.54|643.24|644.84|644.54|643.44|643.14|39
1665730200000|2022-10-14 06:50:00|643.64|643.34|642.94|642.64|643.84|643.54|642.74|642.44|24
1665730500000|2022-10-14 06:55:00|643.04|642.74|641.54|641.24|643.04|642.74|641.54|641.24|125
1665730800000|2022-10-14 07:00:00|641.44|641.34|641.34|641.24|641.84|641.74|639.84|639.74|977
1665731100000|2022-10-14 07:05:00|641.24|641.14|643.24|643.14|643.34|643.24|640.94|640.84|685
1665731400000|2022-10-14 07:10:00|643.14|643.04|643.54|643.44|644.04|643.94|642.84|642.74|536
1665731700000|2022-10-14 07:15:00|643.44|643.34|642.54|642.44|643.74|643.64|642.34|642.24|345
1665732000000|2022-10-14 07:20:00|642.64|642.54|639.74|639.64|642.84|642.74|639.64|639.54|412
1665732300000|2022-10-14 07:25:00|639.64|639.54|639.54|639.44|639.84|639.74|638.84|638.74|298
1665732600000|2022-10-14 07:30:00|639.44|639.34|637.54|637.44|639.54|639.44|637.24|637.14|345
1665732900000|2022-10-14 07:35:00|637.64|637.54|637.74|637.64|638.04|637.94|637.14|637.04|192
1665733200000|2022-10-14 07:40:00|637.84|637.74|638.91|638.81|639.21|639.11|637.41|637.31|207
1665733500000|2022-10-14 07:45:00|638.81|638.71|638.51|638.41|639.31|639.21|638.21|638.11|168
1665733800000|2022-10-14 07:50:00|638.61|638.51|639.61|639.51|639.71|639.61|638.21|638.11|357
1665734100000|2022-10-14 07:55:00|639.51|639.41|640.21|640.11|640.51|640.41|639.41|639.31|162
1665734400000|2022-10-14 08:00:00|640.11|640.01|639.71|639.61|640.21|640.11|639.01|638.91|173
1665734700000|2022-10-14 08:05:00|639.81|639.71|639.81|639.71|640.11|640.01|639.31|639.21|169
1665735000000|2022-10-14 08:10:00|639.91|639.81|639.91|639.81|640.01|639.91|639.31|639.21|257
1665735300000|2022-10-14 08:15:00|639.81|639.71|638.61|638.51|640.01|639.91|638.51|638.41|242
1665735600000|2022-10-14 08:20:00|638.51|638.41|638.11|638.01|638.91|638.81|637.71|637.61|195
1665735900000|2022-10-14 08:25:00|638.21|638.11|638.21|638.11|638.31|638.21|637.61|637.51|119
1665736200000|2022-10-14 08:30:00|638.11|638.01|638.41|638.31|638.71|638.61|637.91|637.81|138
1665736500000|2022-10-14 08:35:00|638.31|638.21|638.91|638.81|639.01|638.91|638.11|638.01|89
1665736800000|2022-10-14 08:40:00|639.01|638.91|638.31|638.21|639.21|639.11|638.21|638.11|94
1665737100000|2022-10-14 08:45:00|638.41|638.31|637.11|637.01|638.51|638.41|637.11|637.01|296
1665737400000|2022-10-14 08:50:00|637.21|637.11|635.71|635.61|637.21|637.11|635.41|635.31|327
1665737700000|2022-10-14 08:55:00|635.81|635.71|635.41|635.31|635.81|635.71|634.91|634.81|174
1665738000000|2022-10-14 09:00:00|635.31|635.21|634.81|634.71|635.31|635.21|634.51|634.41|140
1665738300000|2022-10-14 09:05:00|634.91|634.81|635.01|634.91|635.61|635.51|634.71|634.61|170
1665738600000|2022-10-14 09:10:00|635.11|635.01|635.01|634.91|635.51|635.41|634.91|634.81|171
1665738900000|2022-10-14 09:15:00|635.21|635.11|635.41|635.31|635.61|635.51|634.81|634.71|128
1665739200000|2022-10-14 09:20:00|635.31|635.21|635.91|635.81|636.11|636.01|635.31|635.21|59
1665739500000|2022-10-14 09:25:00|636.01|635.91|634.91|634.81|636.01|635.91|634.71|634.61|108
1665739800000|2022-10-14 09:30:00|634.81|634.71|635.01|634.91|635.31|635.21|634.71|634.61|101
1665740100000|2022-10-14 09:35:00|635.11|635.01|634.91|634.81|635.21|635.11|634.61|634.51|89
1665740400000|2022-10-14 09:40:00|634.81|634.71|634.81|634.71|634.91|634.81|634.41|634.31|60
1665740700000|2022-10-14 09:45:00|634.71|634.61|635.91|635.81|636.81|636.71|634.41|634.31|591
1665741000000|2022-10-14 09:50:00|636.01|635.91|635.21|635.11|636.01|635.91|634.71|634.61|108
1665741300000|2022-10-14 09:55:00|635.31|635.21|637.01|636.91|637.41|637.31|635.21|635.11|317
1665741600000|2022-10-14 10:00:00|637.11|637.01|638.01|637.91|638.01|637.91|636.71|636.61|226
1665741900000|2022-10-14 10:05:00|637.91|637.81|637.81|637.71|638.41|638.31|637.61|637.51|196
1665742200000|2022-10-14 10:10:00|637.91|637.81|637.51|637.41|638.21|638.11|637.41|637.31|134
1665742500000|2022-10-14 10:15:00|637.41|637.31|637.21|637.11|637.61|637.51|636.71|636.61|128
1665742800000|2022-10-14 10:20:00|637.11|637.01|638.11|638.01|638.31|638.21|636.31|636.21|232
1665743100000|2022-10-14 10:25:00|638.21|638.11|639.81|639.71|640.41|640.31|637.61|637.51|469
1665743400000|2022-10-14 10:30:00|639.91|639.81|638.71|638.61|640.51|640.41|638.31|638.21|204
1665743700000|2022-10-14 10:35:00|638.61|638.51|638.91|638.81|639.41|639.31|638.61|638.51|97
1665744000000|2022-10-14 10:40:00|639.01|638.91|639.11|639.01|639.21|639.11|638.61|638.51|110
1665744300000|2022-10-14 10:45:00|639.01|638.91|639.61|639.51|639.61|639.51|638.81|638.71|121
1665744600000|2022-10-14 10:50:00|639.71|639.61|639.71|639.61|640.51|640.41|639.51|639.41|113
1665744900000|2022-10-14 10:55:00|639.81|639.71|639.91|639.81|640.01|639.91|639.31|639.21|76
1665745200000|2022-10-14 11:00:00|639.81|639.71|639.61|639.51|639.81|639.71|639.21|639.11|191
1665745500000|2022-10-14 11:05:00|639.71|639.61|640.51|640.41|640.51|640.41|639.51|639.41|128
1665745800000|2022-10-14 11:10:00|640.61|640.51|640.91|640.81|641.21|641.11|640.51|640.41|124
1665746100000|2022-10-14 11:15:00|640.81|640.71|640.11|640.01|641.01|640.91|640.01|639.91|128
1665746400000|2022-10-14 11:20:00|640.21|640.11|640.61|640.51|640.71|640.61|640.11|640.01|125
1665746700000|2022-10-14 11:25:00|640.51|640.41|639.91|639.81|640.61|640.51|639.71|639.61|71
1665747000000|2022-10-14 11:30:00|639.81|639.71|639.41|639.31|639.91|639.81|638.81|638.71|325
1665747300000|2022-10-14 11:35:00|639.31|639.21|638.81|638.71|639.41|639.31|638.51|638.41|147
1665747600000|2022-10-14 11:40:00|638.91|638.81|637.81|637.71|639.11|639.01|637.31|637.21|272
1665747900000|2022-10-14 11:45:00|637.91|637.81|637.71|637.61|638.51|638.41|637.71|637.61|147
1665748200000|2022-10-14 11:50:00|637.81|637.71|637.01|636.91|637.81|637.71|636.91|636.81|178
1665748500000|2022-10-14 11:55:00|636.91|636.81|636.71|636.61|637.21|637.11|636.51|636.41|156
1665748800000|2022-10-14 12:00:00|636.61|636.51|637.51|637.41|637.71|637.61|636.61|636.51|117
1665749100000|2022-10-14 12:05:00|637.61|637.51|638.11|638.01|638.31|638.21|637.31|637.21|117
1665749400000|2022-10-14 12:10:00|638.01|637.91|637.41|637.31|638.31|638.21|637.31|637.21|69
1665749700000|2022-10-14 12:15:00|637.51|637.41|638.01|637.91|638.31|638.21|637.41|637.31|187
1665750000000|2022-10-14 12:20:00|638.11|638.01|638.71|638.61|638.91|638.81|638.11|638.01|113
1665750300000|2022-10-14 12:25:00|638.61|638.51|638.41|638.31|639.21|639.11|638.31|638.21|98
1665750600000|2022-10-14 12:30:00|638.31|638.21|639.51|639.41|639.61|639.51|638.01|637.91|381
1665750900000|2022-10-14 12:35:00|639.41|639.31|639.21|639.11|639.51|639.41|638.61|638.51|208
1665751200000|2022-10-14 12:40:00|639.11|639.01|639.61|639.51|639.71|639.61|638.31|638.21|120
1665751500000|2022-10-14 12:45:00|639.71|639.61|640.91|640.81|640.91|640.81|639.51|639.41|279
1665751800000|2022-10-14 12:50:00|640.81|640.71|642.21|642.11|642.21|642.11|640.81|640.71|369
1665752100000|2022-10-14 12:55:00|642.31|642.21|643.21|643.11|644.01|643.91|642.31|642.21|706
1665752400000|2022-10-14 13:00:00|643.31|643.21|643.71|643.61|644.11|644.01|642.71|642.61|607
1665752700000|2022-10-14 13:05:00|643.61|643.51|644.21|644.11|644.31|644.21|643.01|642.91|330
1665753000000|2022-10-14 13:10:00|644.11|644.01|643.11|643.01|644.41|644.31|643.01|642.91|228
1665753300000|2022-10-14 13:15:00|643.01|642.91|643.11|643.01|643.21|643.11|642.51|642.41|249
1665753600000|2022-10-14 13:20:00|643.01|642.91|643.21|643.11|643.51|643.41|643.01|642.91|118
1665753900000|2022-10-14 13:25:00|643.11|643.01|643.11|643.01|643.31|643.21|642.51|642.41|203
1665754200000|2022-10-14 13:30:00|643.21|643.11|642.31|642.21|643.71|643.61|641.61|641.51|832
1665754500000|2022-10-14 13:35:00|642.21|642.11|644.91|644.81|645.01|644.91|642.11|642.01|598
1665754800000|2022-10-14 13:40:00|645.01|644.91|641.31|641.21|645.01|644.91|641.11|641.01|528
1665755100000|2022-10-14 13:45:00|641.21|641.11|640.91|640.81|641.31|641.21|640.11|640.01|517
1665755400000|2022-10-14 13:50:00|641.01|640.91|639.81|639.71|642.11|642.01|639.51|639.41|458
1665755700000|2022-10-14 13:55:00|639.91|639.81|639.01|638.91|640.51|640.41|639.01|638.91|401
1665756000000|2022-10-14 14:00:00|638.61|638.51|636.81|636.71|638.61|638.51|635.11|635.01|1084
1665756300000|2022-10-14 14:05:00|636.91|636.81|635.51|635.41|637.61|637.51|635.21|635.11|360
1665756600000|2022-10-14 14:10:00|635.47|635.37|632.57|632.47|635.77|635.67|632.17|632.07|611
1665756900000|2022-10-14 14:15:00|632.47|632.37|632.27|632.17|633.17|633.07|631.77|631.67|398
1665757200000|2022-10-14 14:20:00|632.17|632.07|630.27|630.17|632.17|632.07|630.07|629.97|573
1665757500000|2022-10-14 14:25:00|630.37|630.27|631.77|631.67|632.57|632.47|630.07|629.97|460
1665757800000|2022-10-14 14:30:00|631.67|631.57|631.57|631.47|633.27|633.17|631.37|631.27|494
1665758100000|2022-10-14 14:35:00|631.67|631.57|631.87|631.77|632.87|632.77|631.27|631.17|337
1665758400000|2022-10-14 14:40:00|631.77|631.67|629.67|629.57|632.97|632.87|629.67|629.57|415
1665758700000|2022-10-14 14:45:00|629.77|629.67|630.17|630.07|630.97|630.87|629.67|629.57|383
1665759000000|2022-10-14 14:50:00|630.27|630.17|631.77|631.67|632.17|632.07|629.87|629.77|264
1665759300000|2022-10-14 14:55:00|631.67|631.57|632.87|632.77|632.97|632.87|631.37|631.27|333
1665759600000|2022-10-14 15:00:00|632.97|632.87|633.97|633.87|634.37|634.27|632.87|632.77|353
1665759900000|2022-10-14 15:05:00|633.87|633.77|632.67|632.57|633.97|633.87|632.37|632.27|269
1665760200000|2022-10-14 15:10:00|632.57|632.47|631.07|630.97|632.87|632.77|630.77|630.67|311
1665760500000|2022-10-14 15:15:00|630.97|630.87|630.17|630.07|631.57|631.47|629.97|629.87|357
1665760800000|2022-10-14 15:20:00|630.27|630.17|630.97|630.87|631.47|631.37|630.27|630.17|466
1665761100000|2022-10-14 15:25:00|631.07|630.97|632.07|631.97|632.27|632.17|631.07|630.97|517
1665761400000|2022-10-14 15:30:00|632.17|631.87|630.57|630.27|632.17|631.87|630.37|630.07|501
1665761700000|2022-10-14 15:35:00|630.67|630.37|630.67|630.37|630.97|630.67|629.97|629.67|343
1665762000000|2022-10-14 15:40:00|630.77|630.47|630.37|630.07|631.17|630.87|629.67|629.37|183
1665762300000|2022-10-14 15:45:00|630.27|629.97|629.67|629.37|630.37|630.07|629.17|628.87|73
1665762600000|2022-10-14 15:50:00|629.57|629.27|629.77|629.47|630.37|630.07|628.87|628.57|64
1665762900000|2022-10-14 15:55:00|629.67|629.37|629.37|629.07|630.27|629.97|629.27|628.97|35
1665763200000|2022-10-14 16:00:00|629.27|628.97|631.07|630.77|631.27|630.97|629.17|628.87|107
1665763500000|2022-10-14 16:05:00|630.97|630.67|628.57|628.27|631.07|630.77|628.57|628.27|69
1665763800000|2022-10-14 16:10:00|628.47|628.17|628.47|628.17|629.37|629.07|628.27|627.97|52
1665764100000|2022-10-14 16:15:00|628.37|628.07|628.87|628.57|629.07|628.77|627.97|627.67|100
1665764400000|2022-10-14 16:20:00|628.77|628.47|629.47|629.17|629.57|629.27|628.37|628.07|45
1665764700000|2022-10-14 16:25:00|629.57|629.27|629.97|629.67|629.97|629.67|628.97|628.67|21
1665765000000|2022-10-14 16:30:00|629.87|629.57|629.47|629.17|630.57|630.27|629.37|629.07|15
1665765300000|2022-10-14 16:35:00|629.37|629.07|630.57|630.27|630.97|630.67|629.37|629.07|18
1665765600000|2022-10-14 16:40:00|630.47|630.17|631.07|630.77|631.47|631.17|630.27|629.97|17
1665765900000|2022-10-14 16:45:00|630.97|630.67|629.77|629.47|631.07|630.77|629.77|629.47|14
1665766200000|2022-10-14 16:50:00|629.67|629.37|629.87|629.57|630.17|629.87|629.27|628.97|16
1665766500000|2022-10-14 16:55:00|629.97|629.67|630.07|629.77|630.07|629.77|629.77|629.47|13
1665766800000|2022-10-14 17:00:00|629.97|629.67|630.87|630.57|631.17|630.87|629.87|629.57|14
1665767100000|2022-10-14 17:05:00|630.77|630.47|629.77|629.47|630.77|630.47|629.47|629.17|10
1665767400000|2022-10-14 17:10:00|629.87|629.57|629.47|629.17|630.37|630.07|629.47|629.17|22
1665767700000|2022-10-14 17:15:00|629.57|629.27|629.77|629.47|630.17|629.87|629.57|629.27|23
1665768000000|2022-10-14 17:20:00|629.67|629.37|629.97|629.67|630.27|629.97|629.07|628.77|14
1665768300000|2022-10-14 17:25:00|629.87|629.57|630.27|629.97|630.27|629.97|629.57|629.27|5
1665768600000|2022-10-14 17:30:00|630.17|629.87|630.47|630.17|630.67|630.37|629.87|629.57|15
1665768900000|2022-10-14 17:35:00|630.37|630.07|630.27|629.97|630.57|630.27|629.77|629.47|5
1665769200000|2022-10-14 17:40:00|630.37|630.07|629.77|629.47|630.67|630.37|629.77|629.47|5
1665769500000|2022-10-14 17:45:00|629.87|629.57|630.17|629.87|630.47|630.17|629.87|629.57|12
1665769800000|2022-10-14 17:50:00|630.07|629.77|629.97|629.67|630.07|629.77|629.47|629.17|11
1665770100000|2022-10-14 17:55:00|630.07|629.77|630.77|630.47|630.77|630.47|629.97|629.67|9
1665770400000|2022-10-14 18:00:00|630.67|630.37|629.97|629.67|630.67|630.37|629.87|629.57|4
1665770700000|2022-10-14 18:05:00|629.87|629.57|629.37|629.07|629.97|629.67|629.27|628.97|6
1665771000000|2022-10-14 18:10:00|629.27|628.97|628.97|628.67|629.27|628.97|628.87|628.57|20
1665771300000|2022-10-14 18:15:00|628.87|628.57|628.37|628.07|629.07|628.77|628.17|627.87|20
1665771600000|2022-10-14 18:20:00|628.47|628.17|628.57|628.27|628.87|628.57|628.37|628.07|13
1665771900000|2022-10-14 18:25:00|628.47|628.17|628.67|628.37|628.67|628.37|627.97|627.67|15
1665772200000|2022-10-14 18:30:00|628.57|628.27|628.27|627.97|628.77|628.47|628.17|627.87|19
1665772500000|2022-10-14 18:35:00|628.37|628.07|628.17|627.87|628.47|628.17|628.07|627.77|1
1665772800000|2022-10-14 18:40:00|628.07|627.77|628.17|627.87|628.37|628.07|627.57|627.27|16
1665773100000|2022-10-14 18:45:00|628.07|627.77|628.37|628.07|628.47|628.17|627.77|627.47|18
1665773400000|2022-10-14 18:50:00|628.27|627.97|628.07|627.77|628.37|628.07|628.07|627.77|8
1665773700000|2022-10-14 18:55:00|627.97|627.67|628.37|628.07|628.47|628.17|627.87|627.57|18
1665774000000|2022-10-14 19:00:00|628.47|628.17|629.07|628.77|629.37|629.07|628.47|628.17|37
1665774300000|2022-10-14 19:05:00|628.97|628.67|628.47|628.17|629.17|628.87|628.17|627.87|21
1665774600000|2022-10-14 19:10:00|628.37|628.07|627.77|627.47|628.57|628.27|627.77|627.47|10
1665774900000|2022-10-14 19:15:00|627.67|627.37|627.67|627.37|627.77|627.47|627.27|626.97|22
1665775200000|2022-10-14 19:20:00|627.57|627.27|628.27|627.97|628.37|628.07|627.47|627.17|33
1665775500000|2022-10-14 19:25:00|628.47|628.17|628.87|628.57|628.97|628.67|628.07|627.77|28
1665775800000|2022-10-14 19:30:00|628.77|628.47|628.97|628.67|628.97|628.67|628.27|627.97|41
1665776100000|2022-10-14 19:35:00|629.07|628.77|628.37|628.07|629.27|628.97|628.07|627.77|28
1665776400000|2022-10-14 19:40:00|628.47|628.17|628.37|628.07|628.47|628.17|627.87|627.57|26
1665776700000|2022-10-14 19:45:00|628.27|627.97|627.97|627.67|628.27|627.97|627.47|627.17|41
1665777000000|2022-10-14 19:50:00|628.07|627.77|627.77|627.47|628.37|628.07|627.37|627.07|46
1665777300000|2022-10-14 19:55:00|627.67|627.37|626.97|626.47|627.67|627.37|626.37|626.07|74
1665777600000|2022-10-14 20:00:00|627.07|626.57|626.67|626.17|627.27|626.77|626.57|626.07|0
1665777900000|2022-10-14 20:05:00|626.77|626.27|626.97|626.47|627.07|626.57|626.57|626.07|0
1665778200000|2022-10-14 20:10:00|627.07|626.57|627.17|626.67|627.27|626.77|626.87|626.37|0
1665778500000|2022-10-14 20:15:00|627.27|626.77|627.27|626.77|627.27|626.77|626.87|626.37|0
1665778800000|2022-10-14 20:20:00|627.17|626.67|626.97|626.47|627.17|626.67|626.77|626.27|0
1665779100000|2022-10-14 20:25:00|626.87|626.37|626.67|626.17|626.97|626.47|626.57|626.07|0
1665779400000|2022-10-14 20:30:00|626.57|626.07|626.77|626.27|626.77|626.27|626.57|626.07|0
1665779700000|2022-10-14 20:35:00|626.87|626.37|626.97|626.47|626.97|626.47|626.77|626.27|0
1665780000000|2022-10-14 20:40:00|626.87|626.37|626.87|626.37|626.97|626.47|626.77|626.27|0
1665780300000|2022-10-14 20:45:00|626.97|626.47|626.67|626.17|626.97|626.47|626.57|626.07|0
1665780600000|2022-10-14 20:50:00|626.77|626.27|626.57|626.07|626.77|626.27|626.47|625.97|0
1665780900000|2022-10-14 20:55:00|626.67|626.17|626.47|625.97|627.17|626.67|626.47|625.97|0
1665957600000|2022-10-16 22:00:00|627.87|627.37|627.87|627.37|628.07|627.57|627.27|626.77|0
1665957900000|2022-10-16 22:05:00|627.67|627.17|628.27|627.77|628.67|628.17|627.47|626.97|0
1665958200000|2022-10-16 22:10:00|628.37|627.87|628.47|627.97|628.47|627.97|628.07|627.57|0
1665958500000|2022-10-16 22:15:00|629.16|628.66|628.66|628.16|629.16|628.66|628.46|627.96|0
1665958800000|2022-10-16 22:20:00|628.76|628.26|628.76|628.26|628.76|628.26|628.36|627.86|0
1665959100000|2022-10-16 22:25:00|628.66|628.16|629.26|628.76|629.56|629.06|628.66|628.16|0
1665959400000|2022-10-16 22:30:00|628.47|627.97|628.57|628.07|628.87|628.37|628.47|627.97|0
1665959700000|2022-10-16 22:35:00|628.67|628.17|628.67|628.17|628.97|628.47|628.57|628.07|0
1665960000000|2022-10-16 22:40:00|628.57|628.07|628.47|627.97|628.57|628.07|628.37|627.87|0
1665960300000|2022-10-16 22:45:00|628.57|628.07|629.07|628.57|629.17|628.67|628.57|628.07|0
1665960600000|2022-10-16 22:50:00|628.97|628.47|628.67|628.17|629.17|628.67|628.67|628.17|0
1665960900000|2022-10-16 22:55:00|628.77|628.27|628.87|628.37|628.87|628.37|628.57|628.07|0
1665961200000|2022-10-16 23:00:00|628.97|628.47|628.87|628.37|629.07|628.57|628.77|628.27|0
1665961500000|2022-10-16 23:05:00|628.97|628.47|628.57|628.07|628.97|628.47|628.47|627.97|0
1665961800000|2022-10-16 23:10:00|628.67|628.17|628.77|628.27|628.87|628.37|628.57|628.07|0
1665962100000|2022-10-16 23:15:00|628.87|628.37|628.37|627.87|628.97|628.47|628.37|627.87|0
1665962400000|2022-10-16 23:20:00|628.47|627.97|628.07|627.57|628.47|627.97|627.87|627.37|0
1665962700000|2022-10-16 23:25:00|628.17|627.67|628.47|627.97|628.57|628.07|628.07|627.57|0
1665963000000|2022-10-16 23:30:00|628.37|627.87|628.97|628.47|628.97|628.47|628.37|627.87|0
1665963300000|2022-10-16 23:35:00|629.07|628.57|629.07|628.57|629.57|629.07|628.97|628.47|0
1665963600000|2022-10-16 23:40:00|629.17|628.67|629.07|628.57|629.27|628.77|628.97|628.47|0
1665963900000|2022-10-16 23:45:00|629.76|629.26|630.06|629.56|630.16|629.66|629.66|629.16|0
1665964200000|2022-10-16 23:50:00|630.16|629.66|630.46|629.96|630.56|630.06|629.96|629.46|0
1665964500000|2022-10-16 23:55:00|630.56|630.06|630.26|629.76|630.56|630.06|630.06|629.56|0
1665964800000|2022-10-17 00:00:00|629.57|629.07|629.77|629.27|629.87|629.37|629.37|628.87|0
1665965100000|2022-10-17 00:05:00|629.67|629.17|629.67|629.17|629.87|629.37|629.47|628.97|0
1665965400000|2022-10-17 00:10:00|629.57|629.07|628.97|628.47|629.67|629.17|628.97|628.47|0
1665965700000|2022-10-17 00:15:00|628.87|628.37|628.07|627.57|628.87|628.37|627.77|627.27|0
1665966000000|2022-10-17 00:20:00|628.17|627.67|628.97|628.47|628.97|628.47|628.17|627.67|0
1665966300000|2022-10-17 00:25:00|628.87|628.37|628.77|628.27|628.97|628.47|628.67|628.17|0
1665966600000|2022-10-17 00:30:00|628.67|628.17|628.87|628.37|629.37|628.87|628.67|628.17|0
1665966900000|2022-10-17 00:35:00|628.67|628.17|628.97|628.47|629.77|629.27|628.67|628.17|0
1665967200000|2022-10-17 00:40:00|629.17|628.67|629.37|628.87|629.57|629.07|628.97|628.47|0
1665967500000|2022-10-17 00:45:00|629.57|629.07|629.17|628.67|629.77|629.27|628.97|628.47|0
1665967800000|2022-10-17 00:50:00|628.97|628.47|628.97|628.47|629.17|628.67|628.67|628.17|0
1665968100000|2022-10-17 00:55:00|628.87|628.37|629.17|628.67|629.17|628.67|628.67|628.17|0
1665968400000|2022-10-17 01:00:00|629.37|628.87|629.17|628.67|629.57|629.07|628.67|628.17|0
1665968700000|2022-10-17 01:05:00|628.97|628.47|628.87|628.37|629.47|628.97|628.77|628.27|0
1665969000000|2022-10-17 01:10:00|628.77|628.27|628.87|628.37|629.17|628.67|628.77|628.27|0
1665969300000|2022-10-17 01:15:00|628.77|628.27|629.57|629.07|629.57|629.07|628.77|628.27|0
1665969600000|2022-10-17 01:20:00|629.77|629.27|629.77|629.27|629.97|629.47|629.57|629.07|0
1665969900000|2022-10-17 01:25:00|629.57|629.07|629.97|629.47|630.17|629.67|629.57|629.07|0
1665970200000|2022-10-17 01:30:00|629.77|629.27|630.27|629.77|630.37|629.87|629.57|629.07|0
1665970500000|2022-10-17 01:35:00|630.17|629.67|630.07|629.57|630.27|629.77|629.87|629.37|0
1665970800000|2022-10-17 01:40:00|629.97|629.47|629.97|629.47|630.07|629.57|629.77|629.27|0
1665971100000|2022-10-17 01:45:00|630.07|629.57|630.27|629.77|630.47|629.97|629.97|629.47|0
1665971400000|2022-10-17 01:50:00|630.07|629.57|629.97|629.47|630.27|629.77|629.77|629.27|0
1665971700000|2022-10-17 01:55:00|630.07|629.57|629.57|629.07|630.07|629.57|629.57|629.07|0
1665972000000|2022-10-17 02:00:00|629.67|629.17|629.37|628.87|629.97|629.47|629.07|628.57|0
1665972300000|2022-10-17 02:05:00|629.47|628.97|629.97|629.47|629.97|629.47|629.47|628.97|0
1665972600000|2022-10-17 02:10:00|629.77|629.27|629.97|629.47|630.17|629.67|629.77|629.27|0
1665972900000|2022-10-17 02:15:00|630.07|629.57|629.57|629.07|630.07|629.57|629.57|629.07|0
1665973200000|2022-10-17 02:20:00|629.37|628.87|629.77|629.27|629.77|629.27|629.17|628.67|0
1665973500000|2022-10-17 02:25:00|629.67|629.17|629.57|629.07|629.77|629.27|629.57|629.07|0
1665973800000|2022-10-17 02:30:00|629.77|629.27|629.37|628.87|629.87|629.37|629.37|628.87|0
1665974100000|2022-10-17 02:35:00|629.47|628.97|629.57|629.07|629.77|629.27|629.17|628.67|0
1665974400000|2022-10-17 02:40:00|629.37|628.87|629.97|629.47|629.97|629.47|629.37|628.87|0
1665974700000|2022-10-17 02:45:00|629.77|629.27|630.07|629.57|630.07|629.57|629.77|629.27|0
1665975000000|2022-10-17 02:50:00|629.97|629.47|630.07|629.57|630.07|629.57|629.77|629.27|0
1665975300000|2022-10-17 02:55:00|629.97|629.47|629.77|629.27|630.07|629.57|629.77|629.27|0
1665975600000|2022-10-17 03:00:00|629.87|629.37|629.57|629.07|629.97|629.47|629.57|629.07|0
1665975900000|2022-10-17 03:05:00|629.67|629.17|629.77|629.27|629.97|629.47|629.57|629.07|0
1665976200000|2022-10-17 03:10:00|629.97|629.47|629.77|629.27|629.97|629.47|629.57|629.07|0
1665976500000|2022-10-17 03:15:00|629.97|629.47|630.07|629.57|630.27|629.77|629.87|629.37|0
1665976800000|2022-10-17 03:20:00|630.17|629.67|630.17|629.67|630.27|629.77|630.07|629.57|0
1665977100000|2022-10-17 03:25:00|630.27|629.77|630.17|629.67|630.27|629.77|630.17|629.67|0
1665977400000|2022-10-17 03:30:00|630.66|630.16|630.26|629.76|630.66|630.16|630.26|629.76|0
1665977700000|2022-10-17 03:35:00|630.36|629.86|630.66|630.16|630.66|630.16|630.26|629.76|0
1665978000000|2022-10-17 03:40:00|630.56|630.06|630.26|629.76|630.66|630.16|630.26|629.76|0
1665978300000|2022-10-17 03:45:00|630.17|629.67|629.77|629.27|630.17|629.67|629.77|629.27|0
1665978600000|2022-10-17 03:50:00|629.87|629.37|629.97|629.47|629.97|629.47|629.77|629.27|0
1665978900000|2022-10-17 03:55:00|629.77|629.27|629.77|629.27|629.97|629.47|629.77|629.27|0
1665979200000|2022-10-17 04:00:00|629.57|629.07|629.37|628.87|629.77|629.27|629.37|628.87|0
1665979500000|2022-10-17 04:05:00|629.47|628.97|629.37|628.87|629.57|629.07|629.37|628.87|0
1665979800000|2022-10-17 04:10:00|629.27|628.77|629.57|629.07|629.57|629.07|629.17|628.67|0
1665980100000|2022-10-17 04:15:00|629.37|628.87|629.57|629.07|629.57|629.07|629.37|628.87|0
1665980400000|2022-10-17 04:20:00|629.37|628.87|629.37|628.87|629.47|628.97|629.37|628.87|0
1665980700000|2022-10-17 04:25:00|629.17|628.67|629.17|628.67|629.37|628.87|629.17|628.67|0
1665981000000|2022-10-17 04:30:00|629.27|628.77|629.57|629.07|629.57|629.07|629.27|628.77|0
1665981300000|2022-10-17 04:35:00|629.47|628.97|629.77|629.27|629.77|629.27|629.47|628.97|0
1665981600000|2022-10-17 04:40:00|629.87|629.37|629.87|629.37|629.87|629.37|629.87|629.37|0
1665981900000|2022-10-17 04:45:00|629.77|629.27|629.87|629.37|629.87|629.37|629.77|629.27|0
1665982200000|2022-10-17 04:50:00|629.77|629.27|629.87|629.37|629.97|629.47|629.77|629.27|0
1665982500000|2022-10-17 04:55:00|629.77|629.27|629.77|629.27|629.87|629.37|629.57|629.07|0
1665982800000|2022-10-17 05:00:00|629.86|629.36|630.46|629.96|630.46|629.96|629.86|629.36|0
1665983100000|2022-10-17 05:05:00|630.36|629.86|630.76|630.26|630.86|630.36|630.26|629.76|0
1665983400000|2022-10-17 05:10:00|630.86|630.36|630.96|630.46|631.16|630.66|630.66|630.16|0
1665983700000|2022-10-17 05:15:00|630.77|630.27|631.07|630.57|631.17|630.67|630.67|630.17|0
1665984000000|2022-10-17 05:20:00|630.87|630.37|630.67|630.17|631.27|630.77|630.67|630.17|0
1665984300000|2022-10-17 05:25:00|630.77|630.27|630.87|630.37|630.87|630.37|630.67|630.17|0
1665984600000|2022-10-17 05:30:00|630.67|630.17|630.87|630.37|630.87|630.37|630.47|629.97|0
1665984900000|2022-10-17 05:35:00|630.77|630.27|630.47|629.97|630.87|630.37|630.47|629.97|0
1665985200000|2022-10-17 05:40:00|630.57|630.07|630.97|630.47|631.07|630.57|630.47|629.97|0
1665985500000|2022-10-17 05:45:00|631.07|630.57|630.87|630.37|631.07|630.57|630.67|630.17|0
1665985800000|2022-10-17 05:50:00|630.67|630.17|631.37|630.87|631.37|630.87|630.67|630.17|0
1665986100000|2022-10-17 05:55:00|631.47|630.97|631.57|631.07|632.17|631.67|631.37|630.87|0
1665986400000|2022-10-17 06:00:00|630.47|630.17|631.27|630.97|631.37|631.07|630.47|630.17|83
1665986700000|2022-10-17 06:05:00|631.17|630.87|630.77|630.47|631.17|630.87|630.77|630.47|31
1665987000000|2022-10-17 06:10:00|630.67|630.37|631.77|631.47|631.77|631.47|630.67|630.37|63
1665987300000|2022-10-17 06:15:00|631.67|631.37|631.57|631.27|631.97|631.67|631.27|630.97|38
1665987600000|2022-10-17 06:20:00|631.67|631.37|631.17|630.87|631.67|631.37|631.07|630.77|6
1665987900000|2022-10-17 06:25:00|631.27|630.97|631.57|631.27|631.67|631.37|631.27|630.97|36
1665988200000|2022-10-17 06:30:00|631.67|631.37|631.27|630.97|632.17|631.87|631.17|630.87|51
1665988500000|2022-10-17 06:35:00|631.37|631.07|631.37|631.07|631.77|631.47|631.17|630.87|41
1665988800000|2022-10-17 06:40:00|631.47|631.17|631.97|631.67|632.17|631.87|631.47|631.17|49
1665989100000|2022-10-17 06:45:00|632.07|631.77|631.97|631.67|632.17|631.87|631.67|631.37|84
1665989400000|2022-10-17 06:50:00|632.07|631.77|631.07|630.77|632.07|631.77|630.77|630.47|148
1665989700000|2022-10-17 06:55:00|631.17|630.87|631.67|631.37|631.77|631.47|631.17|630.87|66
1665990000000|2022-10-17 07:00:00|631.57|631.47|633.87|633.77|633.97|633.87|630.97|630.87|788
1665990300000|2022-10-17 07:05:00|633.77|633.67|632.97|632.87|633.77|633.67|632.37|632.27|409
1665990600000|2022-10-17 07:10:00|632.87|632.77|630.97|630.87|633.17|633.07|630.77|630.67|399
1665990900000|2022-10-17 07:15:00|630.87|630.77|628.87|628.77|631.57|631.47|628.57|628.47|359
1665991200000|2022-10-17 07:20:00|628.97|628.87|629.17|629.07|629.67|629.57|627.97|627.87|322
1665991500000|2022-10-17 07:25:00|629.27|629.17|630.47|630.37|630.47|630.37|628.97|628.87|551
1665991800000|2022-10-17 07:30:00|630.37|630.27|630.17|630.07|631.17|631.07|629.87|629.77|239
1665992100000|2022-10-17 07:35:00|630.27|630.17|629.87|629.77|631.07|630.97|629.67|629.57|124
1665992400000|2022-10-17 07:40:00|629.9|629.8|631.5|631.4|632.2|632.1|629.9|629.8|261
1665992700000|2022-10-17 07:45:00|631.4|631.3|632.3|632.2|632.5|632.4|631.4|631.3|178
1665993000000|2022-10-17 07:50:00|632.2|632.1|634.1|634|634.2|634.1|631.8|631.7|301
1665993300000|2022-10-17 07:55:00|634.2|634.1|634|633.9|635.1|635|634|633.9|339
1665993600000|2022-10-17 08:00:00|634.1|634|633.5|633.4|634.2|634.1|633.2|633.1|222
1665993900000|2022-10-17 08:05:00|633.4|633.3|633.5|633.4|633.6|633.5|632.7|632.6|167
1665994200000|2022-10-17 08:10:00|633.6|633.5|632.3|632.2|633.7|633.6|632.2|632.1|257
1665994500000|2022-10-17 08:15:00|632.4|632.3|632.6|632.5|632.7|632.6|631.4|631.3|171
1665994800000|2022-10-17 08:20:00|632.5|632.4|633|632.9|633.2|633.1|632.5|632.4|74
1665995100000|2022-10-17 08:25:00|632.9|632.8|631.6|631.5|633.1|633|631.5|631.4|279
1665995400000|2022-10-17 08:30:00|631.7|631.6|631.3|631.2|631.9|631.8|631.1|631|895
1665995700000|2022-10-17 08:35:00|631.2|631.1|633|632.9|633|632.9|631.2|631.1|132
1665996000000|2022-10-17 08:40:00|632.9|632.8|632.4|632.3|633.3|633.2|632.1|632|104
1665996300000|2022-10-17 08:45:00|632.5|632.4|632.1|632|633.3|633.2|631.5|631.4|231
1665996600000|2022-10-17 08:50:00|632.2|632.1|633.2|633.1|633.4|633.3|632.2|632.1|161
1665996900000|2022-10-17 08:55:00|633.3|633.2|633.3|633.2|633.7|633.6|632.8|632.7|147
1665997200000|2022-10-17 09:00:00|633.6|633.5|633.4|633.3|633.7|633.6|632.8|632.7|196
1665997500000|2022-10-17 09:05:00|633.3|633.2|632.7|632.6|633.6|633.5|632.5|632.4|88
1665997800000|2022-10-17 09:10:00|632.8|632.7|633.5|633.4|633.6|633.5|632.6|632.5|134
1665998100000|2022-10-17 09:15:00|633.6|633.5|632.9|632.8|633.6|633.5|632.6|632.5|93
1665998400000|2022-10-17 09:20:00|632.8|632.7|633.2|633.1|633.2|633.1|632.7|632.6|90
1665998700000|2022-10-17 09:25:00|633.1|633|633.4|633.3|633.4|633.3|632.8|632.7|137
1665999000000|2022-10-17 09:30:00|633.6|633.5|633.9|633.8|634|633.9|633.3|633.2|137
1665999300000|2022-10-17 09:35:00|633.8|633.7|633.7|633.6|633.9|633.8|633.5|633.4|89
1665999600000|2022-10-17 09:40:00|633.6|633.5|633.5|633.4|633.7|633.6|633.2|633.1|36
1665999900000|2022-10-17 09:45:00|633.4|633.3|634.3|634.2|634.3|634.2|633.4|633.3|109
1666000200000|2022-10-17 09:50:00|634.2|634.1|634.3|634.2|634.4|634.3|633.9|633.8|74
1666000500000|2022-10-17 09:55:00|634.2|634.1|634.4|634.3|634.6|634.5|634|633.9|130
1666000800000|2022-10-17 10:00:00|634.5|634.4|634.9|634.8|635.5|635.4|634.5|634.4|131
1666001100000|2022-10-17 10:05:00|635|634.9|635.9|635.8|636.6|636.5|634.8|634.7|354
1666001400000|2022-10-17 10:10:00|636|635.9|635.5|635.4|636.4|636.3|635.4|635.3|132
1666001700000|2022-10-17 10:15:00|635.6|635.5|635.3|635.2|635.6|635.5|635.1|635|70
1666002000000|2022-10-17 10:20:00|635.2|635.1|634.8|634.7|635.4|635.3|634.7|634.6|69
1666002300000|2022-10-17 10:25:00|634.9|634.8|634.2|634.1|634.9|634.8|634.1|634|203
1666002600000|2022-10-17 10:30:00|634.3|634.2|634.3|634.2|634.7|634.6|634.2|634.1|94
1666002900000|2022-10-17 10:35:00|634.2|634.1|633.6|633.5|634.3|634.2|633.4|633.3|100
1666003200000|2022-10-17 10:40:00|633.5|633.4|633.4|633.3|633.8|633.7|633.3|633.2|75
1666003500000|2022-10-17 10:45:00|633.5|633.4|633.6|633.5|633.9|633.8|633.2|633.1|94
1666003800000|2022-10-17 10:50:00|633.7|633.6|634.4|634.3|634.7|634.6|633.6|633.5|83
1666004100000|2022-10-17 10:55:00|634.3|634.2|634.9|634.8|635|634.9|634.2|634.1|53
1666004400000|2022-10-17 11:00:00|635|634.9|634.6|634.5|635|634.9|634.4|634.3|67
1666004700000|2022-10-17 11:05:00|634.5|634.4|634.7|634.6|634.7|634.6|634.4|634.3|75
1666005000000|2022-10-17 11:10:00|634.8|634.7|635.2|635.1|635.2|635.1|634.7|634.6|41
1666005300000|2022-10-17 11:15:00|635.3|635.2|635.4|635.3|635.5|635.4|635.2|635.1|285
1666005600000|2022-10-17 11:20:00|635.5|635.4|635.7|635.6|635.8|635.7|635.4|635.3|46
1666005900000|2022-10-17 11:25:00|635.8|635.7|635.4|635.3|636.2|636.1|635.4|635.3|56
1666006200000|2022-10-17 11:30:00|635.5|635.4|635.5|635.4|635.8|635.7|635.4|635.3|63
1666006500000|2022-10-17 11:35:00|635.6|635.5|636|635.9|636|635.9|635.4|635.3|104
1666006800000|2022-10-17 11:40:00|635.93|635.83|635.53|635.43|635.93|635.83|635.53|635.43|77
1666007100000|2022-10-17 11:45:00|635.63|635.53|635.73|635.63|635.93|635.83|635.43|635.33|103
1666007400000|2022-10-17 11:50:00|635.63|635.53|635.93|635.83|636.03|635.93|635.63|635.53|61
1666007700000|2022-10-17 11:55:00|636.03|635.93|636.13|636.03|636.53|636.43|635.93|635.83|115
1666008000000|2022-10-17 12:00:00|636.03|635.93|636.03|635.93|636.53|636.43|635.83|635.73|456
1666008300000|2022-10-17 12:05:00|635.93|635.83|635.73|635.63|636.03|635.93|635.53|635.43|86
1666008600000|2022-10-17 12:10:00|635.63|635.53|635.43|635.33|636.03|635.93|635.23|635.13|92
1666008900000|2022-10-17 12:15:00|635.33|635.23|636.03|635.93|636.13|636.03|635.33|635.23|341
1666009200000|2022-10-17 12:20:00|635.93|635.83|636.13|636.03|636.83|636.73|635.93|635.83|181
1666009500000|2022-10-17 12:25:00|636.03|635.93|635.83|635.73|636.33|636.23|635.53|635.43|130
1666009800000|2022-10-17 12:30:00|635.93|635.83|636.43|636.33|636.73|636.63|635.53|635.43|132
1666010100000|2022-10-17 12:35:00|636.53|636.43|636.53|636.43|636.93|636.83|636.23|636.13|354
1666010400000|2022-10-17 12:40:00|636.63|636.53|637.43|637.33|637.73|637.63|636.63|636.53|123
1666010700000|2022-10-17 12:45:00|637.53|637.43|637.23|637.13|637.73|637.63|637.03|636.93|132
1666011000000|2022-10-17 12:50:00|637.13|637.03|637.33|637.23|637.33|637.23|637.03|636.93|115
1666011300000|2022-10-17 12:55:00|637.23|637.13|637.73|637.63|637.83|637.73|637.13|637.03|94
1666011600000|2022-10-17 13:00:00|637.83|637.73|638.63|638.53|638.73|638.63|637.73|637.63|138
1666011900000|2022-10-17 13:05:00|638.53|638.43|638.33|638.23|638.73|638.63|638.23|638.13|146
1666012200000|2022-10-17 13:10:00|638.43|638.33|638.73|638.63|638.93|638.83|638.33|638.23|135
1666012500000|2022-10-17 13:15:00|638.63|638.53|639.33|639.23|639.53|639.43|638.63|638.53|187
1666012800000|2022-10-17 13:20:00|639.43|639.33|639.63|639.53|639.73|639.63|639.33|639.23|184
1666013100000|2022-10-17 13:25:00|639.53|639.43|640.13|640.03|640.33|640.23|639.53|639.43|182
1666013400000|2022-10-17 13:30:00|640.03|639.93|640.83|640.73|641.23|641.13|639.93|639.83|549
1666013700000|2022-10-17 13:35:00|640.73|640.63|642.63|642.53|642.73|642.63|640.73|640.63|700
1666014000000|2022-10-17 13:40:00|642.73|642.63|643.03|642.93|643.73|643.63|642.63|642.53|477
1666014300000|2022-10-17 13:45:00|643.13|643.03|643.93|643.83|643.93|643.83|642.53|642.43|465
1666014600000|2022-10-17 13:50:00|643.83|643.73|642.83|642.73|644.03|643.93|642.53|642.43|345
1666014900000|2022-10-17 13:55:00|642.93|642.83|642.03|641.93|643.03|642.93|641.63|641.53|340
1666015200000|2022-10-17 14:00:00|642.13|642.03|642.23|642.13|642.83|642.73|641.53|641.43|288
1666015500000|2022-10-17 14:05:00|642.13|642.03|642.03|641.93|642.43|642.33|641.43|641.33|208
1666015800000|2022-10-17 14:10:00|642.02|641.92|643.32|643.22|643.32|643.22|641.92|641.82|275
1666016100000|2022-10-17 14:15:00|643.42|643.32|642.92|642.82|643.42|643.32|642.42|642.32|181
1666016400000|2022-10-17 14:20:00|643.02|642.92|642.22|642.12|643.62|643.52|642.02|641.92|453
1666016700000|2022-10-17 14:25:00|642.12|642.02|642.22|642.12|642.22|642.12|641.62|641.52|155
1666017000000|2022-10-17 14:30:00|642.32|642.22|642.72|642.62|643.42|643.32|641.92|641.82|285
1666017300000|2022-10-17 14:35:00|642.82|642.72|643.42|643.32|643.62|643.52|642.82|642.72|162
1666017600000|2022-10-17 14:40:00|643.32|643.22|643.02|642.92|643.52|643.42|642.82|642.72|167
1666017900000|2022-10-17 14:45:00|642.92|642.82|642.12|642.02|643.12|643.02|641.92|641.82|170
1666018200000|2022-10-17 14:50:00|642.02|641.92|640.82|640.72|642.22|642.12|640.22|640.12|485
1666018500000|2022-10-17 14:55:00|640.72|640.62|641.12|641.02|641.32|641.22|640.22|640.12|540
1666018800000|2022-10-17 15:00:00|641.02|640.92|641.42|641.32|641.92|641.82|641.02|640.92|163
1666019100000|2022-10-17 15:05:00|641.32|641.22|640.02|639.92|641.62|641.52|640.02|639.92|180
1666019400000|2022-10-17 15:10:00|640.12|640.02|640.12|640.02|640.72|640.62|639.82|639.72|236
1666019700000|2022-10-17 15:15:00|640.02|639.92|639.92|639.82|640.22|640.12|639.52|639.42|157
1666020000000|2022-10-17 15:20:00|639.82|639.72|641.12|641.02|641.22|641.12|639.72|639.62|309
1666020300000|2022-10-17 15:25:00|641.02|640.92|641.42|641.32|641.52|641.42|640.62|640.52|310
1666020600000|2022-10-17 15:30:00|641.52|641.22|641.22|640.92|641.62|641.32|641.02|640.72|770
1666020900000|2022-10-17 15:35:00|641.12|640.82|641.72|641.42|641.72|641.42|640.82|640.52|167
1666021200000|2022-10-17 15:40:00|641.82|641.52|641.32|641.02|642.02|641.72|641.12|640.82|98
1666021500000|2022-10-17 15:45:00|641.22|640.92|641.32|641.02|641.42|641.12|641.02|640.72|84
1666021800000|2022-10-17 15:50:00|641.22|640.92|641.82|641.52|641.92|641.62|641.02|640.72|25
1666022100000|2022-10-17 15:55:00|641.72|641.42|640.92|640.62|641.72|641.42|640.82|640.52|82
1666022400000|2022-10-17 16:00:00|641.02|640.72|640.82|640.52|641.32|641.02|640.72|640.42|28
1666022700000|2022-10-17 16:05:00|640.92|640.62|641.72|641.42|641.82|641.52|640.82|640.52|42
1666023000000|2022-10-17 16:10:00|641.62|641.32|641.02|640.72|641.62|641.32|640.42|640.12|23
1666023300000|2022-10-17 16:15:00|640.92|640.62|640.32|640.02|641.12|640.82|640.22|639.92|23
1666023600000|2022-10-17 16:20:00|640.42|640.12|640.52|640.22|640.62|640.32|640.02|639.72|29
1666023900000|2022-10-17 16:25:00|640.42|640.12|640.72|640.42|640.92|640.62|640.32|640.02|20
1666024200000|2022-10-17 16:30:00|640.62|640.32|641.02|640.72|641.22|640.92|640.52|640.22|19
1666024500000|2022-10-17 16:35:00|641.12|640.82|640.62|640.32|641.22|640.92|640.42|640.12|3
1666024800000|2022-10-17 16:40:00|640.52|640.22|640.02|639.72|640.52|640.22|639.52|639.22|11
1666025100000|2022-10-17 16:45:00|639.92|639.62|640.02|639.72|640.42|640.12|639.42|639.12|21
1666025400000|2022-10-17 16:50:00|640.12|639.82|640.52|640.22|640.52|640.22|639.92|639.62|17
1666025700000|2022-10-17 16:55:00|640.42|640.12|640.02|639.72|640.42|640.12|639.72|639.42|21
1666026000000|2022-10-17 17:00:00|639.92|639.62|639.72|639.42|640.12|639.82|639.22|638.92|24
1666026300000|2022-10-17 17:05:00|639.82|639.52|640.12|639.82|640.32|640.02|639.82|639.52|16
1666026600000|2022-10-17 17:10:00|640.02|639.72|640.12|639.82|640.32|640.02|639.92|639.62|5
1666026900000|2022-10-17 17:15:00|640.22|639.92|639.82|639.52|640.52|640.22|639.82|639.52|17
1666027200000|2022-10-17 17:20:00|639.72|639.42|640.82|640.52|640.82|640.52|639.72|639.42|13
1666027500000|2022-10-17 17:25:00|640.72|640.42|640.62|640.32|640.72|640.42|640.42|640.12|13
1666027800000|2022-10-17 17:30:00|640.72|640.42|640.52|640.22|640.82|640.52|640.52|640.22|5
1666028100000|2022-10-17 17:35:00|640.42|640.12|640.62|640.32|640.82|640.52|640.32|640.02|7
1666028400000|2022-10-17 17:40:00|640.52|640.22|640.42|640.12|640.62|640.32|640.42|640.12|9
1666028700000|2022-10-17 17:45:00|640.52|640.22|640.92|640.62|641.02|640.72|640.52|640.22|12
1666029000000|2022-10-17 17:50:00|641.02|640.72|640.92|640.62|641.02|640.72|640.82|640.52|5
1666029300000|2022-10-17 17:55:00|640.82|640.52|640.72|640.42|640.92|640.62|640.52|640.22|12
1666029600000|2022-10-17 18:00:00|640.62|640.32|640.52|640.22|641.32|641.02|640.42|640.12|43
1666029900000|2022-10-17 18:05:00|640.42|640.12|640.32|640.02|640.52|640.22|640.22|639.92|9
1666030200000|2022-10-17 18:10:00|640.22|639.92|640.12|639.82|640.52|640.22|640.02|639.72|22
1666030500000|2022-10-17 18:15:00|640.02|639.72|640.12|639.82|640.12|639.82|639.82|639.52|13
1666030800000|2022-10-17 18:20:00|640.02|639.72|639.62|639.32|640.02|639.72|639.42|639.12|9
1666031100000|2022-10-17 18:25:00|639.52|639.22|639.62|639.32|639.72|639.42|639.22|638.92|14
1666031400000|2022-10-17 18:30:00|639.72|639.42|639.52|639.22|639.72|639.42|639.32|639.02|9
1666031700000|2022-10-17 18:35:00|639.62|639.32|640.12|639.82|640.12|639.82|639.62|639.32|9
1666032000000|2022-10-17 18:40:00|640.02|639.72|640.22|639.92|640.32|640.02|640.02|639.72|3
1666032300000|2022-10-17 18:45:00|640.32|640.02|640.12|639.82|640.42|640.12|639.92|639.62|5
1666032600000|2022-10-17 18:50:00|640.02|639.72|639.72|639.42|640.02|639.72|639.52|639.22|10
1666032900000|2022-10-17 18:55:00|639.62|639.32|639.72|639.42|640.02|639.72|639.52|639.22|41
1666033200000|2022-10-17 19:00:00|639.62|639.32|639.12|638.82|639.62|639.32|638.92|638.62|29
1666033500000|2022-10-17 19:05:00|639.22|638.92|639.12|638.82|639.42|639.12|638.92|638.62|3
1666033800000|2022-10-17 19:10:00|639.02|638.72|639.12|638.82|639.22|638.92|638.92|638.62|4
1666034100000|2022-10-17 19:15:00|639.22|638.92|639.22|638.92|639.32|639.02|638.82|638.52|11
1666034400000|2022-10-17 19:20:00|639.12|638.82|639.62|639.32|639.62|639.32|638.72|638.42|19
1666034700000|2022-10-17 19:25:00|639.52|639.22|639.82|639.52|639.82|639.52|639.42|639.12|5
1666035000000|2022-10-17 19:30:00|639.72|639.42|640.02|639.72|640.02|639.72|639.62|639.32|6
1666035300000|2022-10-17 19:35:00|639.92|639.62|639.62|639.32|639.92|639.62|639.62|639.32|9
1666035600000|2022-10-17 19:40:00|639.52|639.22|639.92|639.62|640.02|639.72|639.52|639.22|27
1666035900000|2022-10-17 19:45:00|639.82|639.52|639.42|639.12|639.92|639.62|639.42|639.12|32
1666036200000|2022-10-17 19:50:00|639.62|639.32|639.52|639.22|639.92|639.62|639.42|639.12|115
1666036500000|2022-10-17 19:55:00|639.42|639.12|639.22|638.72|639.52|639.22|638.62|638.32|60
1666036800000|2022-10-17 20:00:00|638.92|638.42|639.52|639.02|639.62|639.12|638.92|638.42|0
1666037100000|2022-10-17 20:05:00|639.62|639.12|640.12|639.62|640.22|639.72|639.62|639.12|0
1666037400000|2022-10-17 20:10:00|640.02|639.52|640.12|639.62|640.22|639.72|640.02|639.52|0
1666037700000|2022-10-17 20:15:00|640.02|639.52|640.82|640.32|640.82|640.32|640.02|639.52|0
1666038000000|2022-10-17 20:20:00|640.72|640.22|640.62|640.12|640.82|640.32|640.42|639.92|0
1666038300000|2022-10-17 20:25:00|640.72|640.22|640.62|640.12|640.72|640.22|640.62|640.12|0
1666038600000|2022-10-17 20:30:00|640.52|640.02|640.62|640.12|640.62|640.12|640.52|640.02|0
1666038900000|2022-10-17 20:35:00|640.52|640.02|640.72|640.22|640.82|640.32|640.52|640.02|0
1666039200000|2022-10-17 20:40:00|640.82|640.32|641.12|640.62|641.22|640.72|640.82|640.32|0
1666039500000|2022-10-17 20:45:00|641.22|640.72|641.12|640.62|641.22|640.72|640.92|640.42|0
1666039800000|2022-10-17 20:50:00|641.02|640.52|640.92|640.42|641.02|640.52|640.82|640.32|0
1666040100000|2022-10-17 20:55:00|640.82|640.32|640.72|640.22|640.92|640.42|640.72|640.22|0
1666040400000|2022-10-17 21:00:00|640.62|640.12|640.82|640.32|640.82|640.32|640.62|640.12|0
1666040700000|2022-10-17 21:05:00|640.72|640.22|640.82|640.32|640.82|640.32|640.62|640.12|0
1666041000000|2022-10-17 21:10:00|640.92|640.42|641.12|640.62|641.12|640.62|640.82|640.32|0
1666041300000|2022-10-17 21:15:00|641.02|640.52|641.12|640.62|641.12|640.62|641.02|640.52|0
1666041600000|2022-10-17 21:20:00|641.02|640.52|641.02|640.52|641.12|640.62|641.02|640.52|0
1666041900000|2022-10-17 21:25:00|641.12|640.62|641.12|640.62|641.12|640.62|640.92|640.42|0
1666042500000|2022-10-17 21:35:00|641.22|640.72|641.22|640.72|641.22|640.72|641.12|640.62|0
1666042800000|2022-10-17 21:40:00|641.12|640.62|641.22|640.72|641.22|640.72|641.12|640.62|0
1666043100000|2022-10-17 21:45:00|641.12|640.62|641.22|640.72|641.32|640.82|641.12|640.62|0
1666043400000|2022-10-17 21:50:00|641.32|640.82|641.22|640.72|641.32|640.82|641.12|640.62|0
1666043700000|2022-10-17 21:55:00|641.32|640.82|641.92|641.42|641.92|641.42|641.32|640.82|0
1666044000000|2022-10-17 22:00:00|642.12|641.62|642.22|641.72|643.12|642.62|642.12|641.62|0
1666044300000|2022-10-17 22:05:00|642.12|641.62|642.12|641.62|642.22|641.72|642.02|641.52|0
1666044600000|2022-10-17 22:10:00|642.22|641.72|642.12|641.62|642.42|641.92|642.02|641.52|0
1666044900000|2022-10-17 22:15:00|642.02|641.52|642.82|642.32|642.92|642.42|642.02|641.52|0
1666045200000|2022-10-17 22:20:00|642.72|642.22|643.02|642.52|643.02|642.52|642.42|641.92|0
1666045500000|2022-10-17 22:25:00|643.12|642.62|643.42|642.92|643.72|643.22|643.02|642.52|0
1666045800000|2022-10-17 22:30:00|643.32|642.82|643.12|642.62|643.32|642.82|643.02|642.52|0
1666046100000|2022-10-17 22:35:00|643.02|642.52|642.82|642.32|643.12|642.62|642.82|642.32|0
1666046400000|2022-10-17 22:40:00|642.92|642.42|642.92|642.42|642.92|642.42|642.72|642.22|0
1666046700000|2022-10-17 22:45:00|642.82|642.32|643.12|642.62|643.22|642.72|642.82|642.32|0
1666047000000|2022-10-17 22:50:00|643.22|642.72|643.22|642.72|643.32|642.82|642.92|642.42|0
1666047300000|2022-10-17 22:55:00|643.32|642.82|643.12|642.62|643.32|642.82|643.12|642.62|0
1666047600000|2022-10-17 23:00:00|643.22|642.72|643.22|642.72|643.32|642.82|643.12|642.62|0
1666047900000|2022-10-17 23:05:00|643.32|642.82|643.42|642.92|643.42|642.92|643.22|642.72|0
1666048200000|2022-10-17 23:10:00|643.52|643.02|643.72|643.22|643.72|643.22|643.42|642.92|0
1666048500000|2022-10-17 23:15:00|643.62|643.12|643.72|643.22|643.82|643.32|643.62|643.12|0
1666048800000|2022-10-17 23:20:00|643.62|643.12|643.82|643.32|643.82|643.32|643.62|643.12|0
1666049100000|2022-10-17 23:25:00|643.92|643.42|644.12|643.62|644.12|643.62|643.72|643.22|0
1666049400000|2022-10-17 23:30:00|644.02|643.52|643.82|643.32|644.22|643.72|643.72|643.22|0
1666049700000|2022-10-17 23:35:00|643.92|643.42|644.22|643.72|644.22|643.72|643.92|643.42|0
1666050000000|2022-10-17 23:40:00|644.42|643.92|644.42|643.92|644.62|644.12|644.22|643.72|0
1666050300000|2022-10-17 23:45:00|644.52|644.02|644.52|644.02|644.52|644.02|644.22|643.72|0
1666050600000|2022-10-17 23:50:00|644.62|644.12|643.82|643.32|644.72|644.22|643.72|643.22|0
1666050900000|2022-10-17 23:55:00|643.72|643.22|644.12|643.62|644.12|643.62|643.72|643.22|0
1666051200000|2022-10-18 00:00:00|644.02|643.52|643.52|643.02|644.22|643.72|643.42|642.92|0
1666051500000|2022-10-18 00:05:00|643.62|643.12|643.92|643.42|643.92|643.42|643.32|642.82|0
1666051800000|2022-10-18 00:10:00|644.02|643.52|643.52|643.02|644.02|643.52|643.32|642.82|0
1666052100000|2022-10-18 00:15:00|643.42|642.92|642.92|642.42|643.42|642.92|642.82|642.32|0
1666052400000|2022-10-18 00:20:00|642.82|642.32|642.62|642.12|642.82|642.32|642.32|641.82|0
1666052700000|2022-10-18 00:25:00|642.82|642.32|642.62|642.12|642.92|642.42|642.42|641.92|0
1666053000000|2022-10-18 00:30:00|642.52|642.02|642.02|641.52|642.82|642.32|642.02|641.52|0
1666053300000|2022-10-18 00:35:00|641.82|641.32|642.22|641.72|642.42|641.92|641.82|641.32|0
1666053600000|2022-10-18 00:40:00|642.02|641.52|642.02|641.52|642.22|641.72|642.02|641.52|0
1666053900000|2022-10-18 00:45:00|641.82|641.32|642.02|641.52|642.02|641.52|641.82|641.32|0
1666054200000|2022-10-18 00:50:00|641.82|641.32|642.02|641.52|642.02|641.52|641.82|641.32|0
1666054500000|2022-10-18 00:55:00|641.82|641.32|642.42|641.92|642.42|641.92|641.82|641.32|0
1666054800000|2022-10-18 01:00:00|642.32|641.82|642.02|641.52|642.42|641.92|642.02|641.52|0
1666055100000|2022-10-18 01:05:00|642.22|641.72|642.42|641.92|642.62|642.12|642.22|641.72|0
1666055400000|2022-10-18 01:10:00|642.32|641.82|642.42|641.92|642.62|642.12|642.22|641.72|0
1666055700000|2022-10-18 01:15:00|642.32|641.82|641.72|641.22|642.42|641.92|641.52|641.02|0
1666056000000|2022-10-18 01:20:00|641.92|641.42|641.52|641.02|641.92|641.42|641.32|640.82|0
1666056300000|2022-10-18 01:25:00|641.42|640.92|641.52|641.02|641.72|641.22|641.32|640.82|0
1666056600000|2022-10-18 01:30:00|641.72|641.22|640.92|640.42|641.82|641.32|640.92|640.42|0
1666056900000|2022-10-18 01:35:00|641.02|640.52|641.32|640.82|641.52|641.02|640.92|640.42|0
1666057200000|2022-10-18 01:40:00|641.52|641.02|641.72|641.22|641.82|641.32|641.22|640.72|0
1666057500000|2022-10-18 01:45:00|641.82|641.32|641.72|641.22|641.82|641.32|641.52|641.02|0
1666057800000|2022-10-18 01:50:00|641.52|641.02|641.32|640.82|641.52|641.02|641.32|640.82|0
1666058100000|2022-10-18 01:55:00|641.42|640.92|641.32|640.82|641.52|641.02|640.92|640.42|0
1666058400000|2022-10-18 02:00:00|641.22|640.72|640.92|640.42|641.22|640.72|640.72|640.22|0
1666058700000|2022-10-18 02:05:00|640.82|640.32|640.62|640.12|640.92|640.42|640.62|640.12|0
1666059000000|2022-10-18 02:10:00|640.42|639.92|640.62|640.12|640.62|640.12|640.42|639.92|0
1666059300000|2022-10-18 02:15:00|640.72|640.22|640.72|640.22|640.72|640.22|640.62|640.12|0
1666059600000|2022-10-18 02:20:00|640.62|640.12|640.42|639.92|640.72|640.22|640.42|639.92|0
1666059900000|2022-10-18 02:25:00|640.22|639.72|640.72|640.22|640.72|640.22|640.22|639.72|0
1666060200000|2022-10-18 02:30:00|640.92|640.42|640.62|640.12|640.92|640.42|640.62|640.12|0
1666060500000|2022-10-18 02:35:00|640.72|640.22|640.62|640.12|640.72|640.22|640.42|639.92|0
1666060800000|2022-10-18 02:40:00|640.72|640.22|640.22|639.72|640.72|640.22|640.22|639.72|0
1666061100000|2022-10-18 02:45:00|640.12|639.62|640.22|639.72|640.22|639.72|640.02|639.52|0
1666061400000|2022-10-18 02:50:00|640.32|639.82|640.72|640.22|640.72|640.22|640.22|639.72|0
1666061700000|2022-10-18 02:55:00|640.92|640.42|640.72|640.22|640.92|640.42|640.72|640.22|0
1666062000000|2022-10-18 03:00:00|640.92|640.42|641.12|640.62|641.12|640.62|640.72|640.22|0
1666062300000|2022-10-18 03:05:00|640.92|640.42|641.32|640.82|641.32|640.82|640.92|640.42|0
1666062600000|2022-10-18 03:10:00|641.12|640.62|641.12|640.62|641.12|640.62|641.12|640.62|0
1666062900000|2022-10-18 03:15:00|641.32|640.82|641.72|641.22|641.72|641.22|641.12|640.62|0
1666063200000|2022-10-18 03:20:00|641.62|641.12|641.32|640.82|641.62|641.12|641.12|640.62|0
1666063500000|2022-10-18 03:25:00|641.12|640.62|641.32|640.82|641.32|640.82|640.92|640.42|0
1666063800000|2022-10-18 03:30:00|641.42|640.92|642.82|642.32|643.22|642.72|641.32|640.82|0
1666064100000|2022-10-18 03:35:00|642.92|642.42|643.42|642.92|643.42|642.92|642.72|642.22|0
1666064400000|2022-10-18 03:40:00|643.52|643.02|645.22|644.72|645.22|644.72|643.22|642.72|0
1666064700000|2022-10-18 03:45:00|645.42|644.92|645.42|644.92|645.82|645.32|644.72|644.22|0
1666065000000|2022-10-18 03:50:00|645.62|645.12|646.02|645.52|646.02|645.52|645.12|644.62|0
1666065300000|2022-10-18 03:55:00|645.82|645.32|645.42|644.92|645.92|645.42|645.42|644.92|0
1666065600000|2022-10-18 04:00:00|645.62|645.12|646.22|645.72|646.32|645.82|645.22|644.72|0
1666065900000|2022-10-18 04:05:00|646.32|645.82|646.32|645.82|646.52|646.02|646.22|645.72|0
1666066200000|2022-10-18 04:10:00|646.52|646.02|647.62|647.12|647.62|647.12|646.52|646.02|0
1666066500000|2022-10-18 04:15:00|647.82|647.32|648.52|648.02|648.62|648.12|647.82|647.32|0
1666066800000|2022-10-18 04:20:00|648.42|647.92|648.92|648.42|648.92|648.42|648.42|647.92|0
1666067100000|2022-10-18 04:25:00|649.12|648.62|649.12|648.62|649.52|649.02|648.92|648.42|0
1666067400000|2022-10-18 04:30:00|648.92|648.42|649.52|649.02|649.52|649.02|648.72|648.22|0
1666067700000|2022-10-18 04:35:00|649.42|648.92|648.72|648.22|649.42|648.92|648.72|648.22|0
1666068000000|2022-10-18 04:40:00|648.82|648.32|648.72|648.22|648.82|648.32|648.62|648.12|0
1666068300000|2022-10-18 04:45:00|648.82|648.32|648.72|648.22|648.92|648.42|648.62|648.12|0
1666068600000|2022-10-18 04:50:00|648.62|648.12|648.42|647.92|648.72|648.22|648.42|647.92|0
1666068900000|2022-10-18 04:55:00|648.62|648.12|648.42|647.92|649.32|648.82|648.42|647.92|0
1666069200000|2022-10-18 05:00:00|648.62|648.12|648.72|648.22|648.72|648.22|648.22|647.72|0
1666069500000|2022-10-18 05:05:00|648.62|648.12|648.02|647.52|648.72|648.22|648.02|647.52|0
1666069800000|2022-10-18 05:10:00|647.82|647.32|648.52|648.02|648.52|648.02|647.62|647.12|0
1666070100000|2022-10-18 05:15:00|648.32|647.82|648.42|647.92|648.72|648.22|648.32|647.82|0
1666070400000|2022-10-18 05:20:00|648.22|647.72|647.82|647.32|648.22|647.72|647.82|647.32|0
1666070700000|2022-10-18 05:25:00|647.92|647.42|648.02|647.52|648.42|647.92|647.82|647.32|0
1666071000000|2022-10-18 05:30:00|647.82|647.32|648.42|647.92|648.42|647.92|647.82|647.32|0
1666071300000|2022-10-18 05:35:00|648.22|647.72|648.72|648.22|648.72|648.22|647.82|647.32|0
1666071600000|2022-10-18 05:40:00|648.92|648.42|648.72|648.22|648.92|648.42|648.52|648.02|0
1666071900000|2022-10-18 05:45:00|648.52|648.02|648.22|647.72|648.82|648.32|648.22|647.72|0
1666072200000|2022-10-18 05:50:00|648.42|647.92|648.02|647.52|648.42|647.92|647.82|647.32|0
1666072500000|2022-10-18 05:55:00|647.82|647.32|647.12|646.62|647.82|647.32|646.92|646.42|0
1666072800000|2022-10-18 06:00:00|646.42|646.12|645.42|645.12|647.22|646.92|645.42|645.12|173
1666073100000|2022-10-18 06:05:00|645.52|645.22|645.52|645.22|645.82|645.52|645.12|644.82|47
1666073400000|2022-10-18 06:10:00|645.62|645.32|646.62|646.32|646.62|646.32|645.62|645.32|21
1666073700000|2022-10-18 06:15:00|646.42|646.12|646.32|646.02|646.72|646.42|646.32|646.02|29
1666074000000|2022-10-18 06:20:00|646.42|646.12|646.82|646.52|647.02|646.72|645.92|645.62|24
1666074300000|2022-10-18 06:25:00|646.62|646.32|646.82|646.52|647.02|646.72|646.42|646.12|29
1666074600000|2022-10-18 06:30:00|646.72|646.42|647.22|646.92|647.42|647.12|646.42|646.12|106
1666074900000|2022-10-18 06:35:00|647.12|646.82|647.22|646.92|647.62|647.32|647.12|646.82|148
1666075200000|2022-10-18 06:40:00|647.12|646.82|648.02|647.72|648.12|647.82|647.12|646.82|54
1666075500000|2022-10-18 06:45:00|647.92|647.62|647.52|647.22|647.92|647.62|647.42|647.12|56
1666075800000|2022-10-18 06:50:00|647.62|647.32|646.92|646.62|647.62|647.32|646.72|646.42|39
1666076100000|2022-10-18 06:55:00|646.82|646.52|646.32|646.02|646.82|646.52|646.12|645.82|64
1666076400000|2022-10-18 07:00:00|646.22|646.12|645.42|645.32|646.42|646.32|644.32|644.22|948
1666076700000|2022-10-18 07:05:00|645.52|645.42|645.22|645.12|645.82|645.72|644.42|644.32|582
1666077000000|2022-10-18 07:10:00|645.32|645.22|644.72|644.62|645.92|645.82|644.62|644.52|1463
1666077300000|2022-10-18 07:15:00|644.82|644.72|644.02|643.92|645.22|645.12|643.92|643.82|650
1666077600000|2022-10-18 07:20:00|643.92|643.82|644.62|644.52|644.92|644.82|642.82|642.72|311
1666077900000|2022-10-18 07:25:00|644.72|644.62|645.22|645.12|645.52|645.42|644.62|644.52|267
1666078200000|2022-10-18 07:30:00|645.32|645.22|645.82|645.72|646.12|646.02|645.02|644.92|344
1666078500000|2022-10-18 07:35:00|645.72|645.62|645.72|645.62|646.22|646.12|645.42|645.32|532
1666078800000|2022-10-18 07:40:00|645.8|645.7|646.1|646|646.6|646.5|645.6|645.5|201
1666079100000|2022-10-18 07:45:00|646.2|646.1|646.1|646|646.3|646.2|645.9|645.8|2157
1666079400000|2022-10-18 07:50:00|646.2|646.1|646.2|646.1|646.3|646.2|645.6|645.5|1196
1666079700000|2022-10-18 07:55:00|646.3|646.2|646.8|646.7|646.9|646.8|646.1|646|545
1666080000000|2022-10-18 08:00:00|646.7|646.6|646.9|646.8|647.3|647.2|646.6|646.5|2527
1666080300000|2022-10-18 08:05:00|646.8|646.7|646.8|646.7|647.2|647.1|646.4|646.3|1565
1666080600000|2022-10-18 08:10:00|646.9|646.8|647.8|647.7|647.9|647.8|646.8|646.7|229
1666080900000|2022-10-18 08:15:00|647.9|647.8|647.9|647.8|648.2|648.1|647.8|647.7|2466
1666081200000|2022-10-18 08:20:00|648|647.9|647.3|647.2|648|647.9|647.1|647|1238
1666081500000|2022-10-18 08:25:00|647.2|647.1|647.6|647.5|647.9|647.8|647|646.9|114
1666081800000|2022-10-18 08:30:00|647.7|647.6|647.7|647.6|648.2|648.1|647.6|647.5|120
1666082100000|2022-10-18 08:35:00|647.6|647.5|646.8|646.7|648|647.9|646.7|646.6|162
1666082400000|2022-10-18 08:40:00|646.9|646.8|646.1|646|647|646.9|646|645.9|188
1666082700000|2022-10-18 08:45:00|646|645.9|645.9|645.8|646.2|646.1|645.8|645.7|412
1666083000000|2022-10-18 08:50:00|646|645.9|645.8|645.7|646.3|646.2|645.8|645.7|123
1666083300000|2022-10-18 08:55:00|645.9|645.8|644.6|644.5|645.9|645.8|644.6|644.5|377
1666083600000|2022-10-18 09:00:00|644.5|644.4|644.6|644.5|645.1|645|643.6|643.5|224
1666083900000|2022-10-18 09:05:00|644.5|644.4|643.7|643.6|644.7|644.6|643.6|643.5|187
1666084200000|2022-10-18 09:10:00|643.8|643.7|644.2|644.1|644.4|644.3|643.5|643.4|197
1666084500000|2022-10-18 09:15:00|644.1|644|644.6|644.5|644.6|644.5|644|643.9|130
1666084800000|2022-10-18 09:20:00|644.5|644.4|643.6|643.5|644.5|644.4|643.4|643.3|141
1666085100000|2022-10-18 09:25:00|643.5|643.4|644.2|644.1|644.2|644.1|643.4|643.3|141
1666085400000|2022-10-18 09:30:00|644.1|644|642.8|642.7|644.5|644.4|642.7|642.6|581
1666085700000|2022-10-18 09:35:00|642.7|642.6|642.8|642.7|643.2|643.1|642.6|642.5|186
1666086000000|2022-10-18 09:40:00|642.9|642.8|642.9|642.8|643|642.9|642.4|642.3|104
1666086300000|2022-10-18 09:45:00|642.8|642.7|643.6|643.5|643.8|643.7|642.7|642.6|142
1666086600000|2022-10-18 09:50:00|643.7|643.6|643.9|643.8|643.9|643.8|643.2|643.1|73
1666086900000|2022-10-18 09:55:00|643.8|643.7|644.6|644.5|644.7|644.6|643.7|643.6|69
1666087200000|2022-10-18 10:00:00|644.5|644.4|644.8|644.7|645|644.9|644.4|644.3|78
1666087500000|2022-10-18 10:05:00|644.9|644.8|644.3|644.2|645.1|645|644.1|644|96
1666087800000|2022-10-18 10:10:00|644.2|644.1|645.1|645|645.2|645.1|643.9|643.8|127
1666088100000|2022-10-18 10:15:00|645.2|645.1|645.2|645.1|645.5|645.4|645.1|645|136
1666088400000|2022-10-18 10:20:00|645.3|645.2|645.6|645.5|645.9|645.8|645.2|645.1|101
1666088700000|2022-10-18 10:25:00|645.5|645.4|645.3|645.2|645.8|645.7|644.9|644.8|229
1666089000000|2022-10-18 10:30:00|645.2|645.1|645.2|645.1|645.3|645.2|644.7|644.6|215
1666089300000|2022-10-18 10:35:00|645.1|645|646|645.9|646.5|646.4|645.1|645|243
1666089600000|2022-10-18 10:40:00|645.9|645.8|645.8|645.7|646.3|646.2|645.6|645.5|112
1666089900000|2022-10-18 10:45:00|645.7|645.6|645.9|645.8|646.3|646.2|645.7|645.6|81
1666090200000|2022-10-18 10:50:00|646|645.9|646|645.9|646|645.9|645.7|645.6|96
1666090500000|2022-10-18 10:55:00|646.1|646|645.4|645.3|646.2|646.1|645.3|645.2|54
1666090800000|2022-10-18 11:00:00|645.5|645.4|646.6|646.5|646.8|646.7|645.3|645.2|148
1666091100000|2022-10-18 11:05:00|646.5|646.4|646.4|646.3|646.8|646.7|646.3|646.2|99
1666091400000|2022-10-18 11:10:00|646.3|646.2|646.4|646.3|646.7|646.6|646.1|646|85
1666091700000|2022-10-18 11:15:00|646.3|646.2|646.1|646|646.4|646.3|646|645.9|180
1666092000000|2022-10-18 11:20:00|646.2|646.1|646.6|646.5|646.9|646.8|646.2|646.1|83
1666092300000|2022-10-18 11:25:00|646.5|646.4|646.9|646.8|647|646.9|646.3|646.2|198
1666092600000|2022-10-18 11:30:00|646.8|646.7|647.9|647.8|648|647.9|646.8|646.7|120
1666092900000|2022-10-18 11:35:00|648|647.9|648.1|648|648.1|648|647.6|647.5|193
1666093200000|2022-10-18 11:40:00|648.05|647.95|648.35|648.25|648.65|648.55|647.95|647.85|95
1666093500000|2022-10-18 11:45:00|648.45|648.35|648.85|648.75|648.95|648.85|648.35|648.25|470
1666093800000|2022-10-18 11:50:00|648.95|648.85|648.65|648.55|648.95|648.85|648.45|648.35|74
1666094100000|2022-10-18 11:55:00|648.55|648.45|648.65|648.55|648.85|648.75|648.45|648.35|31
1666094400000|2022-10-18 12:00:00|648.55|648.45|648.35|648.25|648.95|648.85|648.25|648.15|85
1666094700000|2022-10-18 12:05:00|648.45|648.35|649.25|649.15|649.25|649.15|648.15|648.05|121
1666095000000|2022-10-18 12:10:00|649.35|649.25|649.65|649.55|649.75|649.65|649.15|649.05|346
1666095300000|2022-10-18 12:15:00|649.55|649.45|649.15|649.05|650.15|650.05|649.05|648.95|207
1666095600000|2022-10-18 12:20:00|649.25|649.15|648.85|648.75|649.35|649.25|648.65|648.55|192
1666095900000|2022-10-18 12:25:00|648.95|648.85|649.15|649.05|649.25|649.15|648.45|648.35|142
1666096200000|2022-10-18 12:30:00|649.25|649.15|649.75|649.65|649.95|649.85|649.15|649.05|266
1666096500000|2022-10-18 12:35:00|649.85|649.75|650.35|650.25|650.45|650.35|649.65|649.55|132
1666096800000|2022-10-18 12:40:00|650.25|650.15|650.15|650.05|650.55|650.45|650.05|649.95|682
1666097100000|2022-10-18 12:45:00|650.05|649.95|650.25|650.15|650.35|650.25|649.55|649.45|107
1666097400000|2022-10-18 12:50:00|650.35|650.25|649.95|649.85|650.55|650.45|649.75|649.65|125
1666097700000|2022-10-18 12:55:00|650.05|649.95|650.05|649.95|650.15|650.05|649.85|649.75|636
1666098000000|2022-10-18 13:00:00|649.95|649.85|649.75|649.65|650.35|650.25|649.35|649.25|136
1666098300000|2022-10-18 13:05:00|649.65|649.55|649.35|649.25|649.75|649.65|649.15|649.05|107
1666098600000|2022-10-18 13:10:00|649.25|649.15|648.55|648.45|649.45|649.35|648.55|648.45|116
1666098900000|2022-10-18 13:15:00|648.65|648.55|648.25|648.15|648.75|648.65|648.15|648.05|214
1666099200000|2022-10-18 13:20:00|648.35|648.25|648.45|648.35|648.65|648.55|648.15|648.05|78
1666099500000|2022-10-18 13:25:00|648.35|648.25|649.25|649.15|649.45|649.35|648.35|648.25|106
1666099800000|2022-10-18 13:30:00|649.35|649.25|648.75|648.65|649.95|649.85|648.55|648.45|434
1666100100000|2022-10-18 13:35:00|648.85|648.75|649.15|649.05|649.75|649.65|648.85|648.75|916
1666100400000|2022-10-18 13:40:00|649.05|648.95|648.95|648.85|649.45|649.35|648.45|648.35|405
1666100700000|2022-10-18 13:45:00|649.05|648.95|649.15|649.05|649.15|649.05|648.05|647.95|336
1666101000000|2022-10-18 13:50:00|649.25|649.15|647.05|646.95|649.45|649.35|646.85|646.75|361
1666101300000|2022-10-18 13:55:00|646.95|646.85|647.45|647.35|648.15|648.05|646.95|646.85|418
1666101600000|2022-10-18 14:00:00|647.35|647.25|648.45|648.35|648.45|648.35|647.35|647.25|248
1666101900000|2022-10-18 14:05:00|648.35|648.25|648.15|648.05|648.65|648.55|647.65|647.55|243
1666102200000|2022-10-18 14:10:00|648.19|648.09|648.29|648.19|648.59|648.49|647.99|647.89|236
1666102500000|2022-10-18 14:15:00|648.39|648.29|648.09|647.99|648.69|648.59|647.59|647.49|733
1666102800000|2022-10-18 14:20:00|648.19|648.09|646.99|646.89|648.19|648.09|646.79|646.69|705
1666103100000|2022-10-18 14:25:00|647.09|646.99|646.19|646.09|647.39|647.29|646.09|645.99|400
1666103400000|2022-10-18 14:30:00|646.09|645.99|646.19|646.09|646.49|646.39|645.99|645.89|635
1666103700000|2022-10-18 14:35:00|646.29|646.19|644.59|644.49|646.29|646.19|644.39|644.29|365
1666104000000|2022-10-18 14:40:00|644.49|644.39|645.39|645.29|645.39|645.29|644.39|644.29|431
1666104300000|2022-10-18 14:45:00|645.29|645.19|645.69|645.59|645.99|645.89|644.89|644.79|219
1666104600000|2022-10-18 14:50:00|645.59|645.49|645.69|645.59|645.89|645.79|645.39|645.29|96
1666104900000|2022-10-18 14:55:00|645.79|645.69|645.29|645.19|645.79|645.69|645.19|645.09|155
1666105200000|2022-10-18 15:00:00|645.39|645.29|645.59|645.49|645.79|645.69|644.79|644.69|303
1666105500000|2022-10-18 15:05:00|645.49|645.39|644.19|644.09|645.99|645.89|643.99|643.89|462
1666105800000|2022-10-18 15:10:00|644.29|644.19|643.69|643.59|644.69|644.59|643.49|643.39|356
1666106100000|2022-10-18 15:15:00|643.79|643.69|643.69|643.59|644.39|644.29|643.49|643.39|328
1666106400000|2022-10-18 15:20:00|643.79|643.69|642.69|642.59|643.79|643.69|642.59|642.49|334
1666106700000|2022-10-18 15:25:00|642.59|642.49|643.49|643.39|643.59|643.49|642.19|642.09|630
1666107000000|2022-10-18 15:30:00|643.59|643.29|642.89|642.59|643.59|643.29|642.09|641.79|558
1666107300000|2022-10-18 15:35:00|642.79|642.49|642.29|641.99|643.09|642.79|641.59|641.29|293
1666107600000|2022-10-18 15:40:00|642.19|641.89|642.69|642.39|642.69|642.39|641.49|641.19|116
1666107900000|2022-10-18 15:45:00|642.59|642.29|643.69|643.39|643.79|643.49|642.49|642.19|79
1666108200000|2022-10-18 15:50:00|643.59|643.29|643.89|643.59|644.49|644.19|643.49|643.19|45
1666108500000|2022-10-18 15:55:00|643.99|643.69|644.29|643.99|644.29|643.99|643.29|642.99|98
1666108800000|2022-10-18 16:00:00|644.19|643.89|643.99|643.69|644.29|643.99|643.59|643.29|33
1666109100000|2022-10-18 16:05:00|644.09|643.79|644.79|644.49|644.89|644.59|643.29|642.99|54
1666109400000|2022-10-18 16:10:00|644.69|644.39|645.19|644.89|645.59|645.29|644.69|644.39|62
1666109700000|2022-10-18 16:15:00|645.09|644.79|645.49|645.19|645.79|645.49|644.59|644.29|26
1666110000000|2022-10-18 16:20:00|645.39|645.09|644.49|644.19|645.39|645.09|644.39|644.09|13
1666110300000|2022-10-18 16:25:00|644.39|644.09|644.49|644.19|644.69|644.39|643.89|643.59|22
1666110600000|2022-10-18 16:30:00|644.59|644.29|645.09|644.79|645.19|644.89|644.19|643.89|16
1666110900000|2022-10-18 16:35:00|645.19|644.89|645.49|645.19|646.09|645.79|645.19|644.89|39
1666111200000|2022-10-18 16:40:00|645.39|645.09|645.29|644.99|645.89|645.59|645.29|644.99|21
1666111500000|2022-10-18 16:45:00|645.39|645.09|644.99|644.69|645.39|645.09|644.59|644.29|9
1666111800000|2022-10-18 16:50:00|645.09|644.79|645.69|645.39|645.79|645.49|645.09|644.79|11
1666112100000|2022-10-18 16:55:00|645.59|645.29|644.49|644.19|645.69|645.39|644.49|644.19|7
1666112400000|2022-10-18 17:00:00|644.69|644.39|643.09|642.79|644.69|644.39|642.79|642.49|82
1666112700000|2022-10-18 17:05:00|643.19|642.89|643.79|643.49|644.09|643.79|643.09|642.79|15
1666113000000|2022-10-18 17:10:00|643.89|643.59|644.79|644.49|644.89|644.59|643.79|643.49|27
1666113300000|2022-10-18 17:15:00|644.69|644.39|644.59|644.29|644.89|644.59|644.49|644.19|16
1666113600000|2022-10-18 17:20:00|644.49|644.19|644.79|644.49|644.89|644.59|644.29|643.99|21
1666113900000|2022-10-18 17:25:00|644.89|644.59|645.39|645.09|645.49|645.19|644.89|644.59|13
1666114200000|2022-10-18 17:30:00|645.29|644.99|646.29|645.99|646.29|645.99|645.19|644.89|26
1666114500000|2022-10-18 17:35:00|646.19|645.89|645.79|645.49|646.29|645.99|645.69|645.39|10
1666114800000|2022-10-18 17:40:00|645.89|645.59|645.59|645.29|645.99|645.69|645.39|645.09|18
1666115100000|2022-10-18 17:45:00|645.49|645.19|645.89|645.59|645.89|645.59|645.09|644.79|14
1666115400000|2022-10-18 17:50:00|645.99|645.69|646.29|645.99|646.39|646.09|645.89|645.59|5
1666115700000|2022-10-18 17:55:00|646.39|646.09|646.09|645.79|646.59|646.29|645.89|645.59|6
1666116000000|2022-10-18 18:00:00|646.19|645.89|645.39|645.09|646.29|645.99|645.39|645.09|8
1666116300000|2022-10-18 18:05:00|645.29|644.99|645.29|644.99|645.69|645.39|645.09|644.79|3
1666116600000|2022-10-18 18:10:00|645.39|645.09|645.49|645.19|645.59|645.29|645.39|645.09|3
1666116900000|2022-10-18 18:15:00|645.39|645.09|645.09|644.79|645.39|645.09|645.09|644.79|2
1666117200000|2022-10-18 18:20:00|644.99|644.69|645.59|645.29|645.59|645.29|644.99|644.69|2
1666117500000|2022-10-18 18:25:00|645.49|645.19|645.89|645.59|645.89|645.59|645.39|645.09|6
1666117800000|2022-10-18 18:30:00|645.79|645.49|645.49|645.19|645.79|645.49|645.29|644.99|7
1666118100000|2022-10-18 18:35:00|645.59|645.29|644.19|643.89|645.59|645.29|643.69|643.39|30
1666118400000|2022-10-18 18:40:00|644.09|643.79|642.69|642.39|644.29|643.99|642.59|642.29|38
1666118700000|2022-10-18 18:45:00|642.79|642.49|642.39|642.09|643.09|642.79|641.69|641.39|59
1666119000000|2022-10-18 18:50:00|642.29|641.99|642.89|642.59|642.99|642.69|641.99|641.69|22
1666119300000|2022-10-18 18:55:00|642.99|642.69|642.99|642.69|643.19|642.89|642.49|642.19|41
1666119600000|2022-10-18 19:00:00|642.89|642.59|642.49|642.19|643.09|642.79|641.99|641.69|27
1666119900000|2022-10-18 19:05:00|642.39|642.09|642.79|642.49|643.09|642.79|642.39|642.09|14
1666120200000|2022-10-18 19:10:00|642.89|642.59|642.49|642.19|642.99|642.69|642.39|642.09|8
1666120500000|2022-10-18 19:15:00|642.59|642.29|642.89|642.59|642.99|642.69|642.29|641.99|8
1666120800000|2022-10-18 19:20:00|642.79|642.49|643.39|643.09|643.39|643.09|642.69|642.39|5
1666121100000|2022-10-18 19:25:00|643.29|642.99|643.59|643.29|643.59|643.29|642.89|642.59|12
1666121400000|2022-10-18 19:30:00|643.49|643.19|644.99|644.69|645.19|644.89|643.49|643.19|16
1666121700000|2022-10-18 19:35:00|644.89|644.59|644.69|644.39|644.89|644.59|644.29|643.99|9
1666122000000|2022-10-18 19:40:00|644.79|644.49|645.09|644.79|645.19|644.89|644.59|644.29|2
1666122300000|2022-10-18 19:45:00|644.89|644.59|644.89|644.59|644.99|644.69|644.69|644.39|2
1666122600000|2022-10-18 19:50:00|645.09|644.79|644.49|644.19|645.49|645.19|644.39|644.09|62
1666122900000|2022-10-18 19:55:00|644.39|644.09|645.19|644.69|645.29|644.89|644.19|643.89|74
1666123200000|2022-10-18 20:00:00|645.09|644.59|646.89|646.39|647.29|646.79|643.19|642.69|0
1666123500000|2022-10-18 20:05:00|646.99|646.49|646.79|646.29|647.39|646.89|646.29|645.79|0
1666123800000|2022-10-18 20:10:00|646.69|646.19|647.09|646.59|647.49|646.99|646.69|646.19|0
1666124100000|2022-10-18 20:15:00|647.19|646.69|648.79|648.29|648.79|648.29|647.19|646.69|0
1666124400000|2022-10-18 20:20:00|648.69|648.19|648.69|648.19|648.79|648.29|648.29|647.79|0
1666124700000|2022-10-18 20:25:00|648.59|648.09|648.69|648.19|648.79|648.29|648.39|647.89|0
1666125000000|2022-10-18 20:30:00|648.79|648.29|648.49|647.99|648.89|648.39|648.39|647.89|0
1666125300000|2022-10-18 20:35:00|648.59|648.09|649.29|648.79|649.29|648.79|648.49|647.99|0
1666125600000|2022-10-18 20:40:00|649.39|648.89|649.59|649.09|649.69|649.19|649.29|648.79|0
1666125900000|2022-10-18 20:45:00|649.49|648.99|649.59|649.09|649.69|649.19|649.49|648.99|0
1666126200000|2022-10-18 20:50:00|649.49|648.99|649.09|648.59|649.49|648.99|649.09|648.59|0
1666126500000|2022-10-18 20:55:00|649.19|648.69|648.79|648.29|649.19|648.69|648.69|648.19|0
1666126800000|2022-10-18 21:00:00|648.59|648.09|648.79|648.29|648.79|648.29|648.59|648.09|0
1666127100000|2022-10-18 21:05:00|648.89|648.39|648.29|647.79|648.89|648.39|648.29|647.79|0
1666127400000|2022-10-18 21:10:00|648.39|647.89|648.49|647.99|648.49|647.99|648.39|647.89|0
1666127700000|2022-10-18 21:15:00|648.59|648.09|648.59|648.09|648.59|648.09|648.49|647.99|0
1666128000000|2022-10-18 21:20:00|648.49|647.99|648.59|648.09|648.59|648.09|648.49|647.99|0
1666128300000|2022-10-18 21:25:00|648.69|648.19|648.49|647.99|648.69|648.19|648.39|647.89|0
1666128600000|2022-10-18 21:30:00|648.59|648.09|648.59|648.09|648.59|648.09|648.59|648.09|0
1666128900000|2022-10-18 21:35:00|648.69|648.19|648.59|648.09|648.69|648.19|648.59|648.09|0
1666129200000|2022-10-18 21:40:00|648.49|647.99|648.59|648.09|648.59|648.09|648.49|647.99|0
1666129500000|2022-10-18 21:45:00|648.49|647.99|648.49|647.99|648.49|647.99|648.39|647.89|0
1666129800000|2022-10-18 21:50:00|648.39|647.89|648.49|647.99|648.49|647.99|648.29|647.79|0
1666130100000|2022-10-18 21:55:00|648.59|648.09|648.29|647.79|648.59|648.09|648.29|647.79|0
1666130400000|2022-10-18 22:00:00|648.39|647.89|647.69|647.19|648.49|647.99|647.59|647.09|0
1666130700000|2022-10-18 22:05:00|647.79|647.29|647.59|647.09|647.79|647.29|647.59|647.09|0
1666131000000|2022-10-18 22:10:00|647.69|647.19|647.79|647.29|647.79|647.29|647.59|647.09|0
1666131300000|2022-10-18 22:15:00|647.59|647.09|647.09|646.59|647.59|647.09|647.09|646.59|0
1666131600000|2022-10-18 22:20:00|647.19|646.69|647.39|646.89|647.39|646.89|646.99|646.49|0
1666131900000|2022-10-18 22:25:00|647.29|646.79|647.59|647.09|647.59|647.09|647.19|646.69|0
1666132200000|2022-10-18 22:30:00|647.49|646.99|647.69|647.19|647.89|647.39|647.39|646.89|0
1666132500000|2022-10-18 22:35:00|647.79|647.29|647.69|647.19|647.79|647.29|647.59|647.09|0
1666132800000|2022-10-18 22:40:00|647.79|647.29|648.19|647.69|648.29|647.79|647.69|647.19|0
1666133100000|2022-10-18 22:45:00|648.09|647.59|648.19|647.69|648.19|647.69|647.99|647.49|0
1666133400000|2022-10-18 22:50:00|648.09|647.59|648.29|647.79|648.49|647.99|648.09|647.59|0
1666133700000|2022-10-18 22:55:00|648.39|647.89|648.39|647.89|648.49|647.99|648.29|647.79|0
1666134000000|2022-10-18 23:00:00|648.29|647.79|648.69|648.19|648.69|648.19|648.29|647.79|0
1666134300000|2022-10-18 23:05:00|648.59|648.09|649.89|649.39|649.89|649.39|648.49|647.99|0
1666134600000|2022-10-18 23:10:00|649.79|649.29|650.49|649.99|650.59|650.09|649.69|649.19|0
1666134900000|2022-10-18 23:15:00|650.59|650.09|650.09|649.59|650.59|650.09|649.99|649.49|0
1666135200000|2022-10-18 23:20:00|650.19|649.69|650.19|649.69|650.69|650.19|650.19|649.69|0
1666135500000|2022-10-18 23:25:00|650.09|649.59|649.49|648.99|650.19|649.69|649.49|648.99|0
1666135800000|2022-10-18 23:30:00|649.59|649.09|650.09|649.59|650.09|649.59|649.49|648.99|0
1666136100000|2022-10-18 23:35:00|649.99|649.49|649.09|648.59|649.99|649.49|648.99|648.49|0
1666136400000|2022-10-18 23:40:00|648.99|648.49|648.89|648.39|648.99|648.49|648.59|648.09|0
1666136700000|2022-10-18 23:45:00|648.79|648.29|649.09|648.59|649.09|648.59|648.59|648.09|0
1666137000000|2022-10-18 23:50:00|648.99|648.49|648.89|648.39|649.29|648.79|648.89|648.39|0
1666137300000|2022-10-18 23:55:00|648.79|648.29|648.59|648.09|648.89|648.39|648.59|648.09|0
1666137600000|2022-10-19 00:00:00|648.49|647.99|648.99|648.49|649.59|649.09|648.19|647.69|0
1666137900000|2022-10-19 00:05:00|649.09|648.59|649.09|648.59|649.59|649.09|649.09|648.59|0
1666138200000|2022-10-19 00:10:00|648.89|648.39|647.89|647.39|648.89|648.39|647.79|647.29|0
1666138500000|2022-10-19 00:15:00|647.99|647.49|647.29|646.79|647.99|647.49|646.19|645.69|0
1666138800000|2022-10-19 00:20:00|647.09|646.59|647.49|646.99|647.69|647.19|646.79|646.29|0
1666139100000|2022-10-19 00:25:00|647.39|646.89|647.79|647.29|647.99|647.49|647.39|646.89|0
1666139400000|2022-10-19 00:30:00|647.89|647.39|647.79|647.29|648.19|647.69|647.69|647.19|0
1666139700000|2022-10-19 00:35:00|647.99|647.49|648.19|647.69|648.79|648.29|647.99|647.49|0
1666140000000|2022-10-19 00:40:00|648.29|647.79|648.59|648.09|648.79|648.29|648.19|647.69|0
1666140300000|2022-10-19 00:45:00|648.69|648.19|648.59|648.09|648.99|648.49|648.39|647.89|0
1666140600000|2022-10-19 00:50:00|648.69|648.19|648.79|648.29|648.79|648.29|648.59|648.09|0
1666140900000|2022-10-19 00:55:00|648.89|648.39|648.89|648.39|649.29|648.79|648.79|648.29|0
1666141200000|2022-10-19 01:00:00|649.09|648.59|648.69|648.19|649.09|648.59|648.59|648.09|0
1666141500000|2022-10-19 01:05:00|648.59|648.09|648.79|648.29|648.79|648.29|648.59|648.09|0
1666141800000|2022-10-19 01:10:00|648.69|648.19|648.89|648.39|648.89|648.39|648.59|648.09|0
1666142100000|2022-10-19 01:15:00|648.99|648.49|648.79|648.29|649.09|648.59|648.59|648.09|0
1666142400000|2022-10-19 01:20:00|648.89|648.39|648.69|648.19|648.89|648.39|648.39|647.89|0
1666142700000|2022-10-19 01:25:00|648.59|648.09|648.39|647.89|648.59|648.09|648.19|647.69|0
1666143000000|2022-10-19 01:30:00|648.29|647.79|649.29|648.79|649.29|648.79|648.19|647.69|0
1666143300000|2022-10-19 01:35:00|649.09|648.59|650.39|649.89|650.39|649.89|649.09|648.59|0
1666143600000|2022-10-19 01:40:00|650.19|649.69|649.89|649.39|650.29|649.79|649.79|649.29|0
1666143900000|2022-10-19 01:45:00|649.99|649.49|649.69|649.19|649.99|649.49|649.49|648.99|0
1666144200000|2022-10-19 01:50:00|649.79|649.29|649.89|649.39|649.99|649.49|649.69|649.19|0
1666144500000|2022-10-19 01:55:00|649.99|649.49|649.69|649.19|649.99|649.49|649.69|649.19|0
1666144800000|2022-10-19 02:00:00|649.59|649.09|649.49|648.99|649.69|649.19|649.49|648.99|0
1666145100000|2022-10-19 02:05:00|649.29|648.79|649.29|648.79|649.49|648.99|648.89|648.39|0
1666145400000|2022-10-19 02:10:00|649.09|648.59|649.29|648.79|649.39|648.89|649.09|648.59|0
1666145700000|2022-10-19 02:15:00|649.39|648.89|649.39|648.89|649.49|648.99|648.89|648.39|0
1666146000000|2022-10-19 02:20:00|649.29|648.79|649.09|648.59|649.49|648.99|649.09|648.59|0
1666146300000|2022-10-19 02:25:00|649.19|648.69|649.29|648.79|649.49|648.99|649.09|648.59|0
1666146600000|2022-10-19 02:30:00|649.49|648.99|648.59|648.09|649.49|648.99|648.49|647.99|0
1666146900000|2022-10-19 02:35:00|648.39|647.89|648.19|647.69|648.59|648.09|648.19|647.69|0
1666147200000|2022-10-19 02:40:00|648.29|647.79|648.19|647.69|648.39|647.89|647.79|647.29|0
1666147500000|2022-10-19 02:45:00|647.99|647.49|648.29|647.79|648.29|647.79|647.79|647.29|0
1666147800000|2022-10-19 02:50:00|648.39|647.89|648.19|647.69|648.59|648.09|648.19|647.69|0
1666148100000|2022-10-19 02:55:00|648.29|647.79|648.39|647.89|648.39|647.89|648.29|647.79|0
1666148400000|2022-10-19 03:00:00|648.59|648.09|648.19|647.69|648.59|648.09|648.19|647.69|0
1666148700000|2022-10-19 03:05:00|647.99|647.49|647.69|647.19|647.99|647.49|647.69|647.19|0
1666149000000|2022-10-19 03:10:00|647.59|647.09|647.29|646.79|647.79|647.29|647.29|646.79|0
1666149300000|2022-10-19 03:15:00|647.39|646.89|647.99|647.49|647.99|647.49|647.39|646.89|0
1666149600000|2022-10-19 03:20:00|648.19|647.69|647.99|647.49|648.39|647.89|647.99|647.49|0
1666149900000|2022-10-19 03:25:00|647.79|647.29|647.79|647.29|647.79|647.29|647.69|647.19|0
1666150200000|2022-10-19 03:30:00|647.89|647.39|647.99|647.49|648.09|647.59|647.69|647.19|0
1666150500000|2022-10-19 03:35:00|648.19|647.69|647.79|647.29|648.19|647.69|647.79|647.29|0
1666150800000|2022-10-19 03:40:00|647.89|647.39|647.89|647.39|648.09|647.59|647.79|647.29|0
1666151100000|2022-10-19 03:45:00|647.79|647.29|647.89|647.39|647.89|647.39|647.69|647.19|0
1666151400000|2022-10-19 03:50:00|647.99|647.49|647.89|647.39|647.99|647.49|647.69|647.19|0
1666151700000|2022-10-19 03:55:00|647.79|647.29|647.69|647.19|647.79|647.29|647.69|647.19|0
1666152000000|2022-10-19 04:00:00|647.79|647.29|647.79|647.29|647.99|647.49|647.69|647.19|0
1666152300000|2022-10-19 04:05:00|647.69|647.19|647.29|646.79|647.69|647.19|647.29|646.79|0
1666152600000|2022-10-19 04:10:00|647.39|646.89|647.69|647.19|647.69|647.19|647.39|646.89|0
1666152900000|2022-10-19 04:15:00|647.59|647.09|647.69|647.19|647.79|647.29|647.59|647.09|0
1666153200000|2022-10-19 04:20:00|647.79|647.29|647.49|646.99|647.79|647.29|647.49|646.99|0
1666153500000|2022-10-19 04:25:00|647.29|646.79|647.29|646.79|647.49|646.99|647.09|646.59|0
1666153800000|2022-10-19 04:30:00|647.09|646.59|647.29|646.79|647.29|646.79|647.09|646.59|0
1666154100000|2022-10-19 04:35:00|647.09|646.59|647.29|646.79|647.49|646.99|647.09|646.59|0
1666154400000|2022-10-19 04:40:00|647.49|646.99|647.29|646.79|647.49|646.99|647.29|646.79|0
1666154700000|2022-10-19 04:45:00|647.49|646.99|647.49|646.99|647.69|647.19|647.49|646.99|0
1666155000000|2022-10-19 04:50:00|647.69|647.19|647.29|646.79|647.69|647.19|647.29|646.79|0
1666155300000|2022-10-19 04:55:00|647.39|646.89|647.49|646.99|647.49|646.99|647.29|646.79|0
1666155600000|2022-10-19 05:00:00|647.69|647.19|648.19|647.69|648.39|647.89|647.49|646.99|0
1666155900000|2022-10-19 05:05:00|647.99|647.49|648.49|647.99|648.59|648.09|647.99|647.49|0
1666156200000|2022-10-19 05:10:00|648.59|648.09|648.89|648.39|649.29|648.79|648.49|647.99|0
1666156500000|2022-10-19 05:15:00|648.79|648.29|648.39|647.89|648.89|648.39|648.39|647.89|0
1666156800000|2022-10-19 05:20:00|648.49|647.99|648.39|647.89|648.69|648.19|648.39|647.89|0
1666157100000|2022-10-19 05:25:00|648.29|647.79|647.99|647.49|648.39|647.89|647.79|647.29|0
1666157400000|2022-10-19 05:30:00|647.89|647.39|647.29|646.79|647.99|647.49|647.29|646.79|0
1666157700000|2022-10-19 05:35:00|647.19|646.69|647.39|646.89|647.59|647.09|646.89|646.39|0
1666158000000|2022-10-19 05:40:00|647.29|646.79|647.79|647.29|647.79|647.29|647.29|646.79|0
1666158300000|2022-10-19 05:45:00|647.89|647.39|647.99|647.49|647.99|647.49|647.59|647.09|0
1666158600000|2022-10-19 05:50:00|647.79|647.29|648.39|647.89|648.49|647.99|647.79|647.29|0
1666158900000|2022-10-19 05:55:00|648.19|647.69|647.39|646.89|648.39|647.89|647.39|646.89|0
1666159200000|2022-10-19 06:00:00|648.89|648.59|646.49|646.19|648.89|648.59|646.49|646.19|228
1666159500000|2022-10-19 06:05:00|646.59|646.29|648.09|647.79|648.19|647.89|646.49|646.19|152
1666159800000|2022-10-19 06:10:00|647.99|647.69|648.39|648.09|648.69|648.39|647.69|647.39|72
1666160100000|2022-10-19 06:15:00|648.29|647.99|648.49|648.19|648.59|648.29|647.89|647.59|29
1666160400000|2022-10-19 06:20:00|648.59|648.29|647.69|647.39|648.69|648.39|647.59|647.29|26
1666160700000|2022-10-19 06:25:00|647.79|647.49|647.69|647.39|647.79|647.49|647.29|646.99|14
1666161000000|2022-10-19 06:30:00|647.79|647.49|647.59|647.29|648.09|647.79|647.39|647.09|14
1666161300000|2022-10-19 06:35:00|647.69|647.39|648.69|648.39|648.69|648.39|647.59|647.29|74
1666161600000|2022-10-19 06:40:00|648.59|648.29|648.09|647.79|648.89|648.59|647.89|647.59|94
1666161900000|2022-10-19 06:45:00|648.19|647.89|648.39|648.09|648.79|648.49|648.09|647.79|33
1666162200000|2022-10-19 06:50:00|648.59|648.29|648.29|647.99|648.79|648.49|648.19|647.89|22
1666162500000|2022-10-19 06:55:00|648.19|647.89|648.19|647.89|648.39|648.09|647.59|647.29|59
1666162800000|2022-10-19 07:00:00|648.09|647.99|646.69|646.59|648.99|648.89|646.59|646.49|2751
1666163100000|2022-10-19 07:05:00|646.59|646.49|646.69|646.59|647.39|647.29|646.09|645.99|533
1666163400000|2022-10-19 07:10:00|646.79|646.69|646.69|646.59|647.69|647.59|646.39|646.29|337
1666163700000|2022-10-19 07:15:00|646.79|646.69|646.89|646.79|647.19|647.09|646.39|646.29|396
1666164000000|2022-10-19 07:20:00|646.79|646.69|646.09|645.99|646.99|646.89|645.89|645.79|268
1666164300000|2022-10-19 07:25:00|645.99|645.89|645.29|645.19|646.29|646.19|644.99|644.89|767
1666164600000|2022-10-19 07:30:00|645.19|645.09|643.89|643.79|645.39|645.29|643.69|643.59|390
1666164900000|2022-10-19 07:35:00|643.99|643.89|644.29|644.19|644.69|644.59|643.39|643.29|248
1666165200000|2022-10-19 07:40:00|644.3|644.2|644.3|644.2|644.7|644.6|644|643.9|134
1666165500000|2022-10-19 07:45:00|644.4|644.3|644.7|644.6|645|644.9|644.1|644|560
1666165800000|2022-10-19 07:50:00|644.8|644.7|645.8|645.7|645.8|645.7|644.8|644.7|441
1666166100000|2022-10-19 07:55:00|645.9|645.8|646.1|646|646.5|646.4|645.6|645.5|1597
1666166400000|2022-10-19 08:00:00|646|645.9|645.4|645.3|646|645.9|645|644.9|152
1666166700000|2022-10-19 08:05:00|645.3|645.2|644.6|644.5|645.5|645.4|644.4|644.3|115
1666167000000|2022-10-19 08:10:00|644.7|644.6|643.8|643.7|644.7|644.6|643.8|643.7|252
1666167300000|2022-10-19 08:15:00|643.9|643.8|643.5|643.4|644.1|644|643.4|643.3|131
1666167600000|2022-10-19 08:20:00|643.4|643.3|642.8|642.7|643.5|643.4|642.5|642.4|203
1666167900000|2022-10-19 08:25:00|642.7|642.6|642.8|642.7|643|642.9|642.4|642.3|170
1666168200000|2022-10-19 08:30:00|642.7|642.6|643.9|643.8|643.9|643.8|642.7|642.6|199
1666168500000|2022-10-19 08:35:00|643.8|643.7|643.3|643.2|643.9|643.8|643.1|643|737
1666168800000|2022-10-19 08:40:00|643.2|643.1|644.3|644.2|644.3|644.2|643.2|643.1|1457
1666169100000|2022-10-19 08:45:00|644.2|644.1|643.9|643.8|644.4|644.3|643.9|643.8|150
1666169400000|2022-10-19 08:50:00|643.8|643.7|644.9|644.8|645.1|645|643.8|643.7|262
1666169700000|2022-10-19 08:55:00|644.8|644.7|644.6|644.5|644.9|644.8|644.2|644.1|87
1666170000000|2022-10-19 09:00:00|644.5|644.4|645.1|645|645.3|645.2|644.3|644.2|159
1666170300000|2022-10-19 09:05:00|645|644.9|646.7|646.6|646.8|646.7|645|644.9|279
1666170600000|2022-10-19 09:10:00|646.6|646.5|646.8|646.7|646.9|646.8|646.1|646|168
1666170900000|2022-10-19 09:15:00|646.9|646.8|646.5|646.4|647.2|647.1|646.5|646.4|265
1666171200000|2022-10-19 09:20:00|646.6|646.5|646.3|646.2|646.7|646.6|646.2|646.1|118
1666171500000|2022-10-19 09:25:00|646.2|646.1|646.7|646.6|646.9|646.8|646|645.9|86
1666171800000|2022-10-19 09:30:00|646.8|646.7|648.1|648|648.3|648.2|646.7|646.6|1192
1666172100000|2022-10-19 09:35:00|648|647.9|647.4|647.3|648.2|648.1|647.2|647.1|149
1666172400000|2022-10-19 09:40:00|647.3|647.2|648|647.9|648.2|648.1|647.3|647.2|91
1666172700000|2022-10-19 09:45:00|647.9|647.8|648.1|648|648.2|648.1|647.7|647.6|102
1666173000000|2022-10-19 09:50:00|648|647.9|648.8|648.7|648.9|648.8|647.9|647.8|103
1666173300000|2022-10-19 09:55:00|648.9|648.8|649.3|649.2|649.5|649.4|648.8|648.7|560
1666173600000|2022-10-19 10:00:00|649.4|649.3|648.9|648.8|649.4|649.3|648.4|648.3|163
1666173900000|2022-10-19 10:05:00|648.8|648.7|649|648.9|649.2|649.1|648.7|648.6|160
1666174200000|2022-10-19 10:10:00|648.9|648.8|648|647.9|649.1|649|647.8|647.7|668
1666174500000|2022-10-19 10:15:00|648.1|648|648.7|648.6|648.7|648.6|648|647.9|189
1666174800000|2022-10-19 10:20:00|648.6|648.5|648.3|648.2|648.7|648.6|647.9|647.8|107
1666175100000|2022-10-19 10:25:00|648.2|648.1|647.6|647.5|648.6|648.5|647.5|647.4|211
1666175400000|2022-10-19 10:30:00|647.7|647.6|647.7|647.6|648|647.9|647.3|647.2|1708
1666175700000|2022-10-19 10:35:00|647.6|647.5|647|646.9|648.1|648|647|646.9|141
1666176000000|2022-10-19 10:40:00|646.9|646.8|646.2|646.1|647|646.9|646.1|646|218
1666176300000|2022-10-19 10:45:00|646.1|646|646.6|646.5|646.8|646.7|646.1|646|359
1666176600000|2022-10-19 10:50:00|646.7|646.6|647|646.9|647.2|647.1|646.5|646.4|73
1666176900000|2022-10-19 10:55:00|646.9|646.8|646.9|646.8|647|646.9|646.4|646.3|146
1666177200000|2022-10-19 11:00:00|647.1|647|647.8|647.7|647.9|647.8|646.9|646.8|145
1666177500000|2022-10-19 11:05:00|647.9|647.8|647.2|647.1|647.9|647.8|647|646.9|111
1666177800000|2022-10-19 11:10:00|647.1|647|645.9|645.8|647.1|647|645.5|645.4|163
1666178100000|2022-10-19 11:15:00|646|645.9|645.2|645.1|646.1|646|645.1|645|246
1666178400000|2022-10-19 11:20:00|645.3|645.2|645.6|645.5|645.9|645.8|645|644.9|428
1666178700000|2022-10-19 11:25:00|645.5|645.4|644.6|644.5|645.6|645.5|644.6|644.5|160
1666179000000|2022-10-19 11:30:00|644.5|644.4|644.7|644.6|644.9|644.8|644.3|644.2|138
1666179300000|2022-10-19 11:35:00|644.8|644.7|645.3|645.2|645.6|645.5|644.8|644.7|336
1666179600000|2022-10-19 11:40:00|645.33|645.23|645.23|645.13|645.53|645.43|645.03|644.93|118
1666179900000|2022-10-19 11:45:00|645.13|645.03|645.33|645.23|645.53|645.43|644.63|644.53|230
1666180200000|2022-10-19 11:50:00|645.43|645.33|644.73|644.63|645.53|645.43|644.73|644.63|100
1666180500000|2022-10-19 11:55:00|644.83|644.73|645.73|645.63|645.93|645.83|644.63|644.53|119
1666180800000|2022-10-19 12:00:00|645.63|645.53|644.73|644.63|645.93|645.83|644.63|644.53|156
1666181100000|2022-10-19 12:05:00|644.83|644.73|644.03|643.93|644.93|644.83|643.43|643.33|164
1666181400000|2022-10-19 12:10:00|643.93|643.83|644.63|644.53|644.73|644.63|643.93|643.83|156
1666181700000|2022-10-19 12:15:00|644.53|644.43|644.83|644.73|645.13|645.03|644.33|644.23|188
1666182000000|2022-10-19 12:20:00|644.73|644.63|644.73|644.63|644.83|644.73|644.23|644.13|182
1666182300000|2022-10-19 12:25:00|644.63|644.53|644.83|644.73|644.93|644.83|644.23|644.13|113
1666182600000|2022-10-19 12:30:00|644.73|644.63|644.23|644.13|644.73|644.63|643.53|643.43|258
1666182900000|2022-10-19 12:35:00|644.13|644.03|644.33|644.23|644.83|644.73|644.03|643.93|186
1666183200000|2022-10-19 12:40:00|644.23|644.13|643.73|643.63|644.93|644.83|643.63|643.53|166
1666183500000|2022-10-19 12:45:00|643.63|643.53|644.63|644.53|644.63|644.53|643.63|643.53|100
1666183800000|2022-10-19 12:50:00|644.53|644.43|644.53|644.43|645.23|645.13|644.53|644.43|180
1666184100000|2022-10-19 12:55:00|644.63|644.53|644.63|644.53|644.93|644.83|644.43|644.33|131
1666184400000|2022-10-19 13:00:00|644.73|644.63|644.23|644.13|644.73|644.63|644.13|644.03|360
1666184700000|2022-10-19 13:05:00|644.13|644.03|643.53|643.43|644.63|644.53|643.43|643.33|397
1666185000000|2022-10-19 13:10:00|643.63|643.53|643.63|643.53|644.13|644.03|643.33|643.23|150
1666185300000|2022-10-19 13:15:00|643.53|643.43|643.73|643.63|643.83|643.73|643.13|643.03|168
1666185600000|2022-10-19 13:20:00|643.63|643.53|644.03|643.93|644.33|644.23|643.33|643.23|119
1666185900000|2022-10-19 13:25:00|644.13|644.03|644.33|644.23|644.43|644.33|643.93|643.83|144
1666186200000|2022-10-19 13:30:00|644.23|644.13|645.33|645.23|645.43|645.33|643.63|643.53|558
1666186500000|2022-10-19 13:35:00|645.43|645.33|644.53|644.43|645.53|645.43|644.23|644.13|231
1666186800000|2022-10-19 13:40:00|644.43|644.33|642.93|642.83|644.63|644.53|642.73|642.63|281
1666187100000|2022-10-19 13:45:00|642.83|642.73|641.33|641.23|643.03|642.93|641.13|641.03|326
1666187400000|2022-10-19 13:50:00|641.23|641.13|642.93|642.83|643.03|642.93|641.13|641.03|290
1666187700000|2022-10-19 13:55:00|642.83|642.73|642.53|642.43|643.33|643.23|642.23|642.13|629
1666188000000|2022-10-19 14:00:00|642.43|642.33|643.23|643.13|643.33|643.23|641.93|641.83|1015
1666188300000|2022-10-19 14:05:00|643.33|643.23|643.53|643.43|644.13|644.03|643.13|643.03|269
1666188600000|2022-10-19 14:10:00|643.5|643.4|644.8|644.7|644.9|644.8|643|642.9|200
1666188900000|2022-10-19 14:15:00|644.9|644.8|645.7|645.6|645.7|645.6|644.9|644.8|209
1666189200000|2022-10-19 14:20:00|645.6|645.5|646.8|646.7|646.9|646.8|645.6|645.5|541
1666189500000|2022-10-19 14:25:00|646.9|646.8|646.9|646.8|647.2|647.1|646|645.9|286
1666189800000|2022-10-19 14:30:00|647|646.9|646|645.9|647.2|647.1|645.9|645.8|229
1666190100000|2022-10-19 14:35:00|645.9|645.8|646.9|646.8|646.9|646.8|645.8|645.7|214
1666190400000|2022-10-19 14:40:00|647|646.9|646.1|646|647|646.9|645.8|645.7|179
1666190700000|2022-10-19 14:45:00|646|645.9|646|645.9|646.6|646.5|645.8|645.7|1157
1666191000000|2022-10-19 14:50:00|645.9|645.8|645.5|645.4|646.2|646.1|645.3|645.2|205
1666191300000|2022-10-19 14:55:00|645.4|645.3|645|644.9|645.5|645.4|644.9|644.8|190
1666191600000|2022-10-19 15:00:00|645.1|645|645|644.9|645.5|645.4|644.8|644.7|248
1666191900000|2022-10-19 15:05:00|645.1|645|645.9|645.8|646|645.9|645.1|645|1542
1666192200000|2022-10-19 15:10:00|645.8|645.7|646.6|646.5|647|646.9|645.7|645.6|406
1666192500000|2022-10-19 15:15:00|646.7|646.6|647|646.9|647.1|647|646.5|646.4|176
1666192800000|2022-10-19 15:20:00|647.1|647|646.4|646.3|647.2|647.1|646.1|646|527
1666193100000|2022-10-19 15:25:00|646.3|646.2|646.2|646.1|646.4|646.3|645.6|645.5|376
1666193400000|2022-10-19 15:30:00|646.3|646|645.5|645.2|646.5|646.2|645.4|645.1|652
1666193700000|2022-10-19 15:35:00|645.6|645.3|646.1|645.8|646.1|645.8|644.8|644.5|333
1666194000000|2022-10-19 15:40:00|646.2|645.9|646.1|645.8|646.3|646|645.8|645.5|115
1666194300000|2022-10-19 15:45:00|646.3|646|646.7|646.4|647.1|646.8|646.2|645.9|53
1666194600000|2022-10-19 15:50:00|646.8|646.5|647.6|647.3|647.7|647.4|646.5|646.2|100
1666194900000|2022-10-19 15:55:00|647.7|647.4|647.3|647|647.8|647.5|647.3|647|48
1666195200000|2022-10-19 16:00:00|647.4|647.1|646.9|646.6|647.5|647.2|646.6|646.3|47
1666195500000|2022-10-19 16:05:00|646.8|646.5|646.4|646.1|647|646.7|646.2|645.9|78
1666195800000|2022-10-19 16:10:00|646.5|646.2|646.2|645.9|646.8|646.5|646.1|645.8|24
1666196100000|2022-10-19 16:15:00|646.3|646|646.4|646.1|646.4|646.1|645.9|645.6|31
1666196400000|2022-10-19 16:20:00|646.3|646|645.9|645.6|646.4|646.1|645.7|645.4|12
1666196700000|2022-10-19 16:25:00|645.8|645.5|645.4|645.1|645.9|645.6|645|644.7|34
1666197000000|2022-10-19 16:30:00|645.3|645|645.8|645.5|645.9|645.6|645.2|644.9|24
1666197300000|2022-10-19 16:35:00|645.9|645.6|645.3|645|646|645.7|645.2|644.9|26
1666197600000|2022-10-19 16:40:00|645.2|644.9|644|643.7|645.3|645|643.9|643.6|45
1666197900000|2022-10-19 16:45:00|643.9|643.6|643.6|643.3|644|643.7|643.3|643|32
1666198200000|2022-10-19 16:50:00|643.5|643.2|643.8|643.5|644.2|643.9|643.5|643.2|34
1666198500000|2022-10-19 16:55:00|643.7|643.4|643.9|643.6|643.9|643.6|643.5|643.2|16
1666198800000|2022-10-19 17:00:00|643.8|643.5|642.1|641.8|644.2|643.9|642|641.7|43
1666199100000|2022-10-19 17:05:00|641.9|641.6|642.6|642.3|642.7|642.4|641.7|641.4|43
1666199400000|2022-10-19 17:10:00|642.5|642.2|642.8|642.5|643|642.7|642.4|642.1|37
1666199700000|2022-10-19 17:15:00|642.9|642.6|642.6|642.3|643.2|642.9|642.5|642.2|7
1666200000000|2022-10-19 17:20:00|642.7|642.4|643|642.7|643.2|642.9|642.7|642.4|11
1666200300000|2022-10-19 17:25:00|642.9|642.6|643|642.7|643.6|643.3|642.9|642.6|21
1666200600000|2022-10-19 17:30:00|642.9|642.6|643.1|642.8|643.4|643.1|642.9|642.6|9
1666200900000|2022-10-19 17:35:00|643.2|642.9|642.6|642.3|643.3|643|642.6|642.3|9
1666201200000|2022-10-19 17:40:00|642.5|642.2|643.3|643|643.3|643|642.4|642.1|6
1666201500000|2022-10-19 17:45:00|643.2|642.9|643|642.7|643.5|643.2|642.9|642.6|11
1666201800000|2022-10-19 17:50:00|642.9|642.6|643.5|643.2|643.5|643.2|642.7|642.4|10
1666202100000|2022-10-19 17:55:00|643.6|643.3|643.7|643.4|643.7|643.4|643.1|642.8|11
1666202400000|2022-10-19 18:00:00|643.6|643.3|644.3|644|644.6|644.3|643.4|643.1|27
1666202700000|2022-10-19 18:05:00|644.4|644.1|644.7|644.4|645.1|644.8|644.3|644|6
1666203000000|2022-10-19 18:10:00|644.6|644.3|645|644.7|645|644.7|644.6|644.3|6
1666203300000|2022-10-19 18:15:00|644.9|644.6|645|644.7|645.7|645.4|644.9|644.6|34
1666203600000|2022-10-19 18:20:00|644.9|644.6|644.8|644.5|644.9|644.6|644.6|644.3|2
1666203900000|2022-10-19 18:25:00|644.9|644.6|644.9|644.6|645|644.7|644.5|644.2|7
1666204200000|2022-10-19 18:30:00|644.8|644.5|645|644.7|645.2|644.9|644.7|644.4|2
1666204500000|2022-10-19 18:35:00|644.9|644.6|644.7|644.4|645|644.7|644.7|644.4|2
1666204800000|2022-10-19 18:40:00|644.6|644.3|644.5|644.2|644.9|644.6|644.4|644.1|8
1666205100000|2022-10-19 18:45:00|644.6|644.3|644.3|644|644.6|644.3|644.2|643.9|12
1666205400000|2022-10-19 18:50:00|644.2|643.9|644.3|644|644.3|644|644.2|643.9|4
1666205700000|2022-10-19 18:55:00|644.2|643.9|644.2|643.9|644.4|644.1|644.1|643.8|5
1666206000000|2022-10-19 19:00:00|644.1|643.8|644.1|643.8|644.7|644.4|643.9|643.6|19
1666206300000|2022-10-19 19:05:00|644.2|643.9|644.6|644.3|644.6|644.3|643.8|643.5|12
1666206600000|2022-10-19 19:10:00|644.7|644.4|644.9|644.6|645.1|644.8|644.6|644.3|17
1666206900000|2022-10-19 19:15:00|644.8|644.5|645.4|645.1|645.8|645.5|644.7|644.4|13
1666207200000|2022-10-19 19:20:00|645.3|645|644.8|644.5|645.5|645.2|644.8|644.5|7
1666207500000|2022-10-19 19:25:00|644.7|644.4|644.5|644.2|644.9|644.6|644.3|644|5
1666207800000|2022-10-19 19:30:00|644.4|644.1|644.7|644.4|644.7|644.4|644.2|643.9|12
1666208100000|2022-10-19 19:35:00|644.8|644.5|644.6|644.3|644.9|644.6|644.5|644.2|6
1666208400000|2022-10-19 19:40:00|644.7|644.4|644.7|644.4|645|644.7|644.5|644.2|9
1666208700000|2022-10-19 19:45:00|644.6|644.3|644.7|644.4|645|644.7|644.1|643.8|18
1666209000000|2022-10-19 19:50:00|644.6|644.3|645.3|645|645.3|645|644.3|644|32
1666209300000|2022-10-19 19:55:00|645.4|645.1|645.6|645.1|646|645.7|645.2|644.9|50
1666209600000|2022-10-19 20:00:00|645.7|645.2|646.8|646.3|647|646.5|645.4|644.9|0
1666209900000|2022-10-19 20:05:00|646.9|646.4|645.5|645|647.5|647|644.8|644.3|0
1666210200000|2022-10-19 20:10:00|645.4|644.9|645.8|645.3|646|645.5|645.3|644.8|0
1666210500000|2022-10-19 20:15:00|645.7|645.2|645.6|645.1|645.8|645.3|645.1|644.6|0
1666210800000|2022-10-19 20:20:00|645.7|645.2|645.3|644.8|645.7|645.2|645.3|644.8|0
1666211100000|2022-10-19 20:25:00|645.4|644.9|645.7|645.2|645.7|645.2|645.3|644.8|0
1666211400000|2022-10-19 20:30:00|645.8|645.3|646.3|645.8|646.6|646.1|645.8|645.3|0
1666211700000|2022-10-19 20:35:00|646.2|645.7|646.3|645.8|646.6|646.1|646.2|645.7|0
1666212000000|2022-10-19 20:40:00|646.2|645.7|645.9|645.4|646.3|645.8|645.9|645.4|0
1666212300000|2022-10-19 20:45:00|646|645.5|646.2|645.7|646.3|645.8|645.9|645.4|0
1666212600000|2022-10-19 20:50:00|646.3|645.8|645.9|645.4|646.3|645.8|645.9|645.4|0
1666212900000|2022-10-19 20:55:00|646|645.5|646.1|645.6|646.2|645.7|646|645.5|0
1666213200000|2022-10-19 21:00:00|646|645.5|646|645.5|646.1|645.6|646|645.5|0
1666213800000|2022-10-19 21:10:00|645.9|645.4|646|645.5|646|645.5|645.9|645.4|0
1666214100000|2022-10-19 21:15:00|645.9|645.4|645.9|645.4|645.9|645.4|645.8|645.3|0
1666214400000|2022-10-19 21:20:00|645.8|645.3|645.8|645.3|645.8|645.3|645.8|645.3|0
1666214700000|2022-10-19 21:25:00|645.7|645.2|645.8|645.3|645.8|645.3|645.7|645.2|0
1666215000000|2022-10-19 21:30:00|645.7|645.2|645.9|645.4|646|645.5|645.7|645.2|0
1666215300000|2022-10-19 21:35:00|646|645.5|645.9|645.4|646|645.5|645.8|645.3|0
1666215600000|2022-10-19 21:40:00|646|645.5|646|645.5|646|645.5|645.9|645.4|0
1666215900000|2022-10-19 21:45:00|645.9|645.4|645.9|645.4|645.9|645.4|645.9|645.4|0
1666216200000|2022-10-19 21:50:00|645.8|645.3|645.8|645.3|645.8|645.3|645.8|645.3|0
1666216800000|2022-10-19 22:00:00|645.7|645.2|645.5|645|645.9|645.4|645.2|644.7|0
1666217100000|2022-10-19 22:05:00|645.6|645.1|645.4|644.9|645.7|645.2|645.1|644.6|0
1666217400000|2022-10-19 22:10:00|645.5|645|645.8|645.3|645.9|645.4|645.5|645|0
1666217700000|2022-10-19 22:15:00|645.9|645.4|646|645.5|646.1|645.6|645.8|645.3|0
1666218000000|2022-10-19 22:20:00|646.1|645.6|645.9|645.4|646.1|645.6|645.7|645.2|0
1666218300000|2022-10-19 22:25:00|646|645.5|645.9|645.4|646|645.5|645.7|645.2|0
1666218600000|2022-10-19 22:30:00|646|645.5|645.8|645.3|646.1|645.6|645.8|645.3|0
1666218900000|2022-10-19 22:35:00|645.9|645.4|645.5|645|645.9|645.4|645.4|644.9|0
1666219200000|2022-10-19 22:40:00|645.4|644.9|645.3|644.8|645.5|645|645.2|644.7|0
1666219500000|2022-10-19 22:45:00|645.2|644.7|644.9|644.4|645.3|644.8|644.9|644.4|0
1666219800000|2022-10-19 22:50:00|645|644.5|644.6|644.1|645|644.5|644.5|644|0
1666220100000|2022-10-19 22:55:00|644.5|644|644.6|644.1|644.6|644.1|644.3|643.8|0
1666220400000|2022-10-19 23:00:00|644.5|644|644.2|643.7|644.7|644.2|644.2|643.7|0
1666220700000|2022-10-19 23:05:00|644.1|643.6|644.4|643.9|644.4|643.9|644.1|643.6|0
1666221000000|2022-10-19 23:10:00|644.3|643.8|644.3|643.8|644.5|644|644.3|643.8|0
1666221300000|2022-10-19 23:15:00|644.4|643.9|644|643.5|644.4|643.9|643.9|643.4|0
1666221600000|2022-10-19 23:20:00|643.9|643.4|644.3|643.8|644.3|643.8|643.9|643.4|0
1666221900000|2022-10-19 23:25:00|644.2|643.7|643.9|643.4|644.3|643.8|643.9|643.4|0
1666222200000|2022-10-19 23:30:00|643.8|643.3|643.9|643.4|644|643.5|643.8|643.3|0
1666222500000|2022-10-19 23:35:00|643.8|643.3|643.9|643.4|644|643.5|643.8|643.3|0
1666222800000|2022-10-19 23:40:00|644|643.5|644|643.5|644.1|643.6|643.9|643.4|0
1666223100000|2022-10-19 23:45:00|643.9|643.4|643.8|643.3|644|643.5|643.8|643.3|0
1666223400000|2022-10-19 23:50:00|643.9|643.4|644.2|643.7|644.3|643.8|643.8|643.3|0
1666223700000|2022-10-19 23:55:00|644.3|643.8|644.3|643.8|644.4|643.9|644.2|643.7|0
1666224000000|2022-10-20 00:00:00|644.4|643.9|644.1|643.6|644.6|644.1|644.1|643.6|0
1666224300000|2022-10-20 00:05:00|644|643.5|644.4|643.9|644.5|644|643.9|643.4|0
1666224600000|2022-10-20 00:10:00|644.5|644|645.1|644.6|645.2|644.7|644.3|643.8|0
1666224900000|2022-10-20 00:15:00|645.4|644.9|644.8|644.3|645.4|644.9|644.8|644.3|0
1666225200000|2022-10-20 00:20:00|644.6|644.1|644.5|644|644.8|644.3|644.4|643.9|0
1666225500000|2022-10-20 00:25:00|644.6|644.1|644.4|643.9|644.6|644.1|644.4|643.9|0
1666225800000|2022-10-20 00:30:00|644.6|644.1|644.1|643.6|645.2|644.7|644.1|643.6|0
1666226100000|2022-10-20 00:35:00|643.9|643.4|644.1|643.6|644.3|643.8|643.9|643.4|0
1666226400000|2022-10-20 00:40:00|644.3|643.8|643|642.5|644.3|643.8|642.6|642.1|0
1666226700000|2022-10-20 00:45:00|642.9|642.4|642.8|642.3|643.1|642.6|642.6|642.1|0
1666227000000|2022-10-20 00:50:00|643|642.5|643.1|642.6|643.3|642.8|643|642.5|0
1666227300000|2022-10-20 00:55:00|643.2|642.7|643.3|642.8|643.3|642.8|642.8|642.3|0
1666227600000|2022-10-20 01:00:00|643.1|642.6|643.1|642.6|643.3|642.8|642.8|642.3|0
1666227900000|2022-10-20 01:05:00|643|642.5|643|642.5|643.1|642.6|642.8|642.3|0
1666228200000|2022-10-20 01:10:00|642.8|642.3|642.4|641.9|642.9|642.4|642|641.5|0
1666228500000|2022-10-20 01:15:00|642.2|641.7|642.6|642.1|642.8|642.3|641.8|641.3|0
1666228800000|2022-10-20 01:20:00|642.4|641.9|642|641.5|642.4|641.9|641.8|641.3|0
1666229100000|2022-10-20 01:25:00|642.2|641.7|642.3|641.8|642.4|641.9|641.8|641.3|0
1666229400000|2022-10-20 01:30:00|642.4|641.9|641.8|641.3|642.4|641.9|641.5|641|0
1666229700000|2022-10-20 01:35:00|641.9|641.4|642|641.5|642.2|641.7|641.6|641.1|0
1666230000000|2022-10-20 01:40:00|642.2|641.7|642.2|641.7|642.4|641.9|642|641.5|0
1666230300000|2022-10-20 01:45:00|642.3|641.8|642.4|641.9|642.4|641.9|642|641.5|0
1666230600000|2022-10-20 01:50:00|642.6|642.1|642.2|641.7|642.6|642.1|642|641.5|0
1666230900000|2022-10-20 01:55:00|642.4|641.9|642|641.5|642.4|641.9|641.8|641.3|0
1666231200000|2022-10-20 02:00:00|642.2|641.7|641.8|641.3|642.2|641.7|641.7|641.2|0
1666231500000|2022-10-20 02:05:00|641.9|641.4|642|641.5|642|641.5|641.7|641.2|0
1666231800000|2022-10-20 02:10:00|642.2|641.7|641.9|641.4|642.2|641.7|641.8|641.3|0
1666232100000|2022-10-20 02:15:00|641.7|641.2|642.4|641.9|642.4|641.9|641.7|641.2|0
1666232400000|2022-10-20 02:20:00|642.3|641.8|642.2|641.7|642.4|641.9|642|641.5|0
1666232700000|2022-10-20 02:25:00|642.1|641.6|642.4|641.9|642.6|642.1|642|641.5|0
1666233000000|2022-10-20 02:30:00|642.3|641.8|642.6|642.1|642.8|642.3|642.2|641.7|0
1666233300000|2022-10-20 02:35:00|642.7|642.2|642.5|642|642.8|642.3|642.4|641.9|0
1666233600000|2022-10-20 02:40:00|642.4|641.9|642.6|642.1|643|642.5|642.4|641.9|0
1666233900000|2022-10-20 02:45:00|642.8|642.3|642.8|642.3|642.8|642.3|642.4|641.9|0
1666234200000|2022-10-20 02:50:00|643|642.5|642.8|642.3|643.1|642.6|642.8|642.3|0
1666234500000|2022-10-20 02:55:00|642.9|642.4|643|642.5|643.1|642.6|642.8|642.3|0
1666234800000|2022-10-20 03:00:00|643.1|642.6|642.6|642.1|643.2|642.7|642.6|642.1|0
1666235100000|2022-10-20 03:05:00|642.8|642.3|642.2|641.7|642.8|642.3|642.2|641.7|0
1666235400000|2022-10-20 03:10:00|642.1|641.6|642|641.5|642.3|641.8|642|641.5|0
1666235700000|2022-10-20 03:15:00|642.1|641.6|642.1|641.6|642.4|641.9|642|641.5|0
1666236000000|2022-10-20 03:20:00|642.2|641.7|642.2|641.7|642.4|641.9|642.2|641.7|0
1666236300000|2022-10-20 03:25:00|642.1|641.6|642.2|641.7|642.2|641.7|642|641.5|0
1666236600000|2022-10-20 03:30:00|642.1|641.6|641.9|641.4|642.2|641.7|641.9|641.4|0
1666236900000|2022-10-20 03:35:00|641.8|641.3|641.3|640.8|641.9|641.4|641.3|640.8|0
1666237200000|2022-10-20 03:40:00|641.4|640.9|641.7|641.2|641.7|641.2|641.4|640.9|0
1666237500000|2022-10-20 03:45:00|641.5|641|641.9|641.4|641.9|641.4|641.5|641|0
1666237800000|2022-10-20 03:50:00|642|641.5|641.9|641.4|642|641.5|641.9|641.4|0
1666238100000|2022-10-20 03:55:00|642|641.5|641.9|641.4|642.1|641.6|641.9|641.4|0
1666238400000|2022-10-20 04:00:00|642|641.5|641.7|641.2|642|641.5|641.7|641.2|0
1666238700000|2022-10-20 04:05:00|641.8|641.3|641.7|641.2|641.9|641.4|641.7|641.2|0
1666239000000|2022-10-20 04:10:00|641.6|641.1|641.7|641.2|641.7|641.2|641.5|641|0
1666239300000|2022-10-20 04:15:00|641.8|641.3|644.3|643.8|645|644.5|641.7|641.2|0
1666239600000|2022-10-20 04:20:00|644.5|644|644.1|643.6|644.5|644|643.2|642.7|0
1666239900000|2022-10-20 04:25:00|643.9|643.4|643.5|643|644.1|643.6|643.4|642.9|0
1666240200000|2022-10-20 04:30:00|643.4|642.9|643|642.5|643.5|643|642.8|642.3|0
1666240500000|2022-10-20 04:35:00|643.2|642.7|643|642.5|643.3|642.8|643|642.5|0
1666240800000|2022-10-20 04:40:00|642.9|642.4|642.8|642.3|643|642.5|642.8|642.3|0
1666241100000|2022-10-20 04:45:00|643|642.5|643.5|643|643.5|643|642.8|642.3|0
1666241400000|2022-10-20 04:50:00|643.6|643.1|644.3|643.8|644.5|644|643.5|643|0
1666241700000|2022-10-20 04:55:00|644.4|643.9|644.5|644|644.5|644|644.1|643.6|0
1666242000000|2022-10-20 05:00:00|644.4|643.9|643.6|643.1|644.8|644.3|643.5|643|0
1666242300000|2022-10-20 05:05:00|643.7|643.2|645.1|644.6|645.2|644.7|643.5|643|0
1666242600000|2022-10-20 05:10:00|645|644.5|646.9|646.4|647.2|646.7|645|644.5|0
1666242900000|2022-10-20 05:15:00|646.7|646.2|646.3|645.8|646.9|646.4|646.2|645.7|0
1666243200000|2022-10-20 05:20:00|646.4|645.9|646.3|645.8|647.1|646.6|646|645.5|0
1666243500000|2022-10-20 05:25:00|646.2|645.7|646.3|645.8|646.3|645.8|645.9|645.4|0
1666243800000|2022-10-20 05:30:00|646.4|645.9|645.8|645.3|646.4|645.9|645.8|645.3|0
1666244100000|2022-10-20 05:35:00|645.9|645.4|645.6|645.1|646.1|645.6|645.6|645.1|0
1666244400000|2022-10-20 05:40:00|645.7|645.2|645.9|645.4|646.3|645.8|645.6|645.1|0
1666244700000|2022-10-20 05:45:00|645.8|645.3|645.4|644.9|645.9|645.4|645.3|644.8|0
1666245000000|2022-10-20 05:50:00|645.6|645.1|645.4|644.9|645.6|645.1|645.1|644.6|0
1666245300000|2022-10-20 05:55:00|645.5|645|645.4|644.9|645.6|645.1|645|644.5|0
1666245600000|2022-10-20 06:00:00|644.3|644|644.3|644|644.4|644.1|644|643.7|31
1666245900000|2022-10-20 06:05:00|644.4|644.1|644.5|644.2|644.8|644.5|644.1|643.8|478
1666246200000|2022-10-20 06:10:00|644.4|644.1|644.1|643.8|644.5|644.2|643.5|643.2|92
1666246500000|2022-10-20 06:15:00|644|643.7|643.7|643.4|644.1|643.8|643.3|643|12
1666246800000|2022-10-20 06:20:00|643.6|643.3|643.2|642.9|644|643.7|643|642.7|2
1666247100000|2022-10-20 06:25:00|643.1|642.8|643.4|643.1|643.8|643.5|643.1|642.8|7
1666247400000|2022-10-20 06:30:00|643.3|643|642.7|642.4|643.3|643|642.6|642.3|18
1666247700000|2022-10-20 06:35:00|642.8|642.5|642.6|642.3|642.9|642.6|642.5|642.2|34
1666248000000|2022-10-20 06:40:00|642.7|642.4|643|642.7|643.1|642.8|642.5|642.2|34
1666248300000|2022-10-20 06:45:00|642.9|642.6|643.4|643.1|643.4|643.1|642.7|642.4|17
1666248600000|2022-10-20 06:50:00|643.3|643|643.8|643.5|643.9|643.6|643.2|642.9|14
1666248900000|2022-10-20 06:55:00|643.9|643.6|643.6|643.3|644.1|643.8|643.5|643.2|29
1666249200000|2022-10-20 07:00:00|643.5|643.4|642.9|642.8|644.3|644.2|642.9|642.8|304
1666249500000|2022-10-20 07:05:00|643|642.9|642.3|642.2|643.2|643.1|641.7|641.6|396
1666249800000|2022-10-20 07:10:00|642.1|642|642.5|642.4|642.8|642.7|641.8|641.7|255
1666250100000|2022-10-20 07:15:00|642.4|642.3|642.7|642.6|643.4|643.3|642.2|642.1|151
1666250400000|2022-10-20 07:20:00|642.8|642.7|644|643.9|644.1|644|642.8|642.7|167
1666250700000|2022-10-20 07:25:00|643.9|643.8|643.9|643.8|644.4|644.3|643.4|643.3|175
1666251000000|2022-10-20 07:30:00|643.8|643.7|644.1|644|644.3|644.2|643.1|643|242
1666251300000|2022-10-20 07:35:00|644|643.9|642.4|642.3|644.4|644.3|642.4|642.3|137
1666251600000|2022-10-20 07:40:00|642.41|642.31|643.51|643.41|643.51|643.41|642.31|642.21|133
1666251900000|2022-10-20 07:45:00|643.41|643.31|642.71|642.61|643.41|643.31|642.61|642.51|131
1666252200000|2022-10-20 07:50:00|642.81|642.71|643.11|643.01|643.71|643.61|642.61|642.51|173
1666252500000|2022-10-20 07:55:00|643.01|642.91|643.01|642.91|643.21|643.11|642.51|642.41|384
1666252800000|2022-10-20 08:00:00|643.11|643.01|643.21|643.11|643.21|643.11|642.41|642.31|122
1666253100000|2022-10-20 08:05:00|643.31|643.21|643.31|643.21|644.31|644.21|643.21|643.11|169
1666253400000|2022-10-20 08:10:00|643.21|643.11|642.41|642.31|643.31|643.21|642.31|642.21|148
1666253700000|2022-10-20 08:15:00|642.51|642.41|643.21|643.11|643.41|643.31|642.51|642.41|85
1666254000000|2022-10-20 08:20:00|643.11|643.01|643.01|642.91|643.51|643.41|642.81|642.71|118
1666254300000|2022-10-20 08:25:00|643.11|643.01|642.41|642.31|643.11|643.01|642.21|642.11|107
1666254600000|2022-10-20 08:30:00|642.31|642.21|643.01|642.91|643.41|643.31|642.11|642.01|157
1666254900000|2022-10-20 08:35:00|642.91|642.81|643.41|643.31|643.71|643.61|642.91|642.81|294
1666255200000|2022-10-20 08:40:00|643.51|643.41|643.91|643.81|644.01|643.91|643.11|643.01|196
1666255500000|2022-10-20 08:45:00|644.01|643.91|644.01|643.91|644.11|644.01|643.61|643.51|103
1666255800000|2022-10-20 08:50:00|644.11|644.01|643.11|643.01|644.21|644.11|643.01|642.91|221
1666256100000|2022-10-20 08:55:00|643.01|642.91|642.01|641.91|643.01|642.91|642.01|641.91|144
1666256400000|2022-10-20 09:00:00|642.11|642.01|642.71|642.61|642.81|642.71|642.01|641.91|60
1666256700000|2022-10-20 09:05:00|642.61|642.51|643.81|643.71|643.81|643.71|642.51|642.41|353
1666257000000|2022-10-20 09:10:00|643.91|643.81|643.61|643.51|644.01|643.91|643.31|643.21|96
1666257300000|2022-10-20 09:15:00|643.71|643.61|643.81|643.71|644.11|644.01|643.31|643.21|320
1666257600000|2022-10-20 09:20:00|643.71|643.61|643.31|643.21|644.01|643.91|643.11|643.01|112
1666257900000|2022-10-20 09:25:00|643.41|643.31|643.41|643.31|643.71|643.61|643.21|643.11|199
1666258200000|2022-10-20 09:30:00|643.51|643.41|645.01|644.91|645.01|644.91|643.51|643.41|549
1666258500000|2022-10-20 09:35:00|644.91|644.81|644.71|644.61|645.21|645.11|644.61|644.51|75
1666258800000|2022-10-20 09:40:00|644.81|644.71|643.91|643.81|644.81|644.71|643.81|643.71|85
1666259100000|2022-10-20 09:45:00|643.81|643.71|644.41|644.31|644.61|644.51|643.81|643.71|1117
1666259400000|2022-10-20 09:50:00|644.31|644.21|644.31|644.21|644.51|644.41|643.91|643.81|76
1666259700000|2022-10-20 09:55:00|644.41|644.31|643.41|643.31|644.41|644.31|643.31|643.21|51
1666260000000|2022-10-20 10:00:00|643.51|643.41|643.11|643.01|643.61|643.51|643.01|642.91|73
1666260300000|2022-10-20 10:05:00|643.21|643.11|643.11|643.01|643.81|643.71|643.11|643.01|57
1666260600000|2022-10-20 10:10:00|643.21|643.11|643.51|643.41|643.71|643.61|643.01|642.91|43
1666260900000|2022-10-20 10:15:00|643.41|643.31|643.51|643.41|643.71|643.61|643.41|643.31|55
1666261200000|2022-10-20 10:20:00|643.41|643.31|643.61|643.51|643.71|643.61|643.11|643.01|48
1666261500000|2022-10-20 10:25:00|643.51|643.41|643.61|643.51|643.91|643.81|643.51|643.41|47
1666261800000|2022-10-20 10:30:00|643.71|643.61|643.91|643.81|644.11|644.01|643.61|643.51|44
1666262100000|2022-10-20 10:35:00|644.01|643.91|644.51|644.41|644.61|644.51|643.91|643.81|38
1666262400000|2022-10-20 10:40:00|644.61|644.51|645.71|645.61|645.91|645.81|644.51|644.41|131
1666262700000|2022-10-20 10:45:00|645.51|645.41|644.61|644.51|645.51|645.41|644.21|644.11|147
1666263000000|2022-10-20 10:50:00|644.71|644.61|645.91|645.81|646.01|645.91|644.71|644.61|485
1666263300000|2022-10-20 10:55:00|646.01|645.91|645.21|645.11|646.21|646.11|644.91|644.81|53
1666263600000|2022-10-20 11:00:00|645.11|645.01|646.21|646.11|646.41|646.31|645.01|644.91|31
1666263900000|2022-10-20 11:05:00|646.11|646.01|645.71|645.61|646.21|646.11|645.51|645.41|35
1666264200000|2022-10-20 11:10:00|645.61|645.51|645.51|645.41|646.21|646.11|645.41|645.31|52
1666264500000|2022-10-20 11:15:00|645.61|645.51|646.01|645.91|646.21|646.11|645.41|645.31|40
1666264800000|2022-10-20 11:20:00|645.91|645.81|645.71|645.61|646.11|646.01|645.51|645.41|49
1666265100000|2022-10-20 11:25:00|645.61|645.51|645.61|645.51|645.81|645.71|645.51|645.41|69
1666265400000|2022-10-20 11:30:00|645.71|645.61|645.31|645.21|646.01|645.91|645.01|644.91|46
1666265700000|2022-10-20 11:35:00|645.41|645.31|644.91|644.81|645.41|645.31|644.81|644.71|20
1666266000000|2022-10-20 11:40:00|645.01|644.91|644.21|644.11|645.01|644.91|644.21|644.11|30
1666266300000|2022-10-20 11:45:00|644.31|644.21|645.01|644.91|645.11|645.01|644.31|644.21|18
1666266600000|2022-10-20 11:50:00|644.91|644.81|645.21|645.11|645.21|645.11|644.71|644.61|6
1666266900000|2022-10-20 11:55:00|645.31|645.21|645.41|645.31|645.71|645.61|645.01|644.91|19
1666267200000|2022-10-20 12:00:00|645.31|645.21|645.71|645.61|645.81|645.71|645.11|645.01|23
1666267500000|2022-10-20 12:05:00|645.61|645.51|645.21|645.11|645.61|645.51|644.91|644.81|33
1666267800000|2022-10-20 12:10:00|645.31|645.21|645.31|645.21|645.31|645.21|644.91|644.81|62
1666268100000|2022-10-20 12:15:00|645.41|645.31|645.81|645.71|646.01|645.91|645.31|645.21|44
1666268400000|2022-10-20 12:20:00|645.91|645.81|647.91|647.81|648.01|647.91|645.81|645.71|126
1666268700000|2022-10-20 12:25:00|647.81|647.71|647.11|647.01|647.81|647.71|646.91|646.81|33
1666269000000|2022-10-20 12:30:00|646.21|646.11|646.61|646.51|648.01|647.91|645.81|645.71|204
1666269300000|2022-10-20 12:35:00|646.71|646.61|645.71|645.61|646.81|646.71|644.61|644.51|115
1666269600000|2022-10-20 12:40:00|645.61|645.51|644.61|644.51|645.81|645.71|644.31|644.21|94
1666269900000|2022-10-20 12:45:00|644.51|644.41|645.41|645.31|645.61|645.51|644.51|644.41|33
1666270200000|2022-10-20 12:50:00|645.31|645.21|645.41|645.31|646.01|645.91|645.21|645.11|49
1666270500000|2022-10-20 12:55:00|645.51|645.41|644.11|644.01|645.51|645.41|644.11|644.01|51
1666270800000|2022-10-20 13:00:00|644.21|644.11|645.01|644.91|645.21|645.11|644.21|644.11|82
1666271100000|2022-10-20 13:05:00|644.91|644.81|646.01|645.91|646.01|645.91|644.81|644.71|70
1666271400000|2022-10-20 13:10:00|645.91|645.81|645.81|645.71|646.01|645.91|645.41|645.31|187
1666271700000|2022-10-20 13:15:00|645.91|645.81|646.11|646.01|646.31|646.21|645.71|645.61|103
1666272000000|2022-10-20 13:20:00|646.01|645.91|646.31|646.21|646.61|646.51|646.01|645.91|70
1666272300000|2022-10-20 13:25:00|646.21|646.11|645.91|645.81|646.31|646.21|645.81|645.71|73
1666272600000|2022-10-20 13:30:00|645.71|645.61|646.51|646.41|647.21|647.11|645.31|645.21|203
1666272900000|2022-10-20 13:35:00|646.41|646.31|645.91|645.81|646.71|646.61|645.21|645.11|85
1666273200000|2022-10-20 13:40:00|645.81|645.71|647.11|647.01|647.21|647.11|645.71|645.61|91
1666273500000|2022-10-20 13:45:00|647.01|646.91|647.51|647.41|648.11|648.01|647.01|646.91|84
1666273800000|2022-10-20 13:50:00|647.61|647.51|648.01|647.91|648.51|648.41|647.11|647.01|76
1666274100000|2022-10-20 13:55:00|647.91|647.81|648.01|647.91|648.81|648.71|647.81|647.71|98
1666274400000|2022-10-20 14:00:00|648.11|648.01|649.71|649.61|649.81|649.71|648.01|647.91|179
1666274700000|2022-10-20 14:05:00|649.61|649.51|651.01|650.91|651.21|651.11|649.61|649.51|129
1666275000000|2022-10-20 14:10:00|650.96|650.86|650.76|650.66|651.56|651.46|650.56|650.46|141
1666275300000|2022-10-20 14:15:00|650.86|650.76|652.16|652.06|652.26|652.16|650.66|650.56|135
1666275600000|2022-10-20 14:20:00|652.26|652.16|652.66|652.56|652.86|652.76|652.16|652.06|187
1666275900000|2022-10-20 14:25:00|652.76|652.66|652.96|652.86|652.96|652.86|652.16|652.06|208
1666276200000|2022-10-20 14:30:00|653.06|652.96|651.46|651.36|653.36|653.26|651.46|651.36|203
1666276500000|2022-10-20 14:35:00|651.56|651.46|652.46|652.36|652.46|652.36|651.36|651.26|99
1666276800000|2022-10-20 14:40:00|652.56|652.46|651.96|651.86|652.56|652.46|651.26|651.16|103
1666277100000|2022-10-20 14:45:00|652.06|651.96|652.16|652.06|652.76|652.66|651.66|651.56|83
1666277400000|2022-10-20 14:50:00|652.06|651.96|651.06|650.96|652.46|652.36|651.06|650.96|74
1666277700000|2022-10-20 14:55:00|651.16|651.06|652.26|652.16|652.46|652.36|651.06|650.96|53
1666278000000|2022-10-20 15:00:00|652.36|652.26|652.16|652.06|652.76|652.66|651.96|651.86|97
1666278300000|2022-10-20 15:05:00|652.06|651.96|652.36|652.26|652.56|652.46|652.06|651.96|166
1666278600000|2022-10-20 15:10:00|652.26|652.16|652.96|652.86|653.16|653.06|652.06|651.96|131
1666278900000|2022-10-20 15:15:00|653.06|652.96|652.26|652.16|653.16|653.06|652.16|652.06|187
1666279200000|2022-10-20 15:20:00|652.36|652.26|652.16|652.06|652.46|652.36|651.96|651.86|128
1666279500000|2022-10-20 15:25:00|652.26|652.16|651.26|651.16|652.26|652.16|650.66|650.56|1295
1666279800000|2022-10-20 15:30:00|651.36|651.06|651.76|651.46|651.86|651.56|651.06|650.76|371
1666280100000|2022-10-20 15:35:00|651.86|651.56|652.06|651.76|652.56|652.26|651.66|651.36|163
1666280400000|2022-10-20 15:40:00|652.16|651.86|651.96|651.66|652.56|652.26|651.76|651.46|91
1666280700000|2022-10-20 15:45:00|652.06|651.76|651.56|651.26|652.06|651.76|651.16|650.86|307
1666281000000|2022-10-20 15:50:00|651.46|651.16|651.26|650.96|651.96|651.66|651.26|650.96|13
1666281300000|2022-10-20 15:55:00|651.16|650.86|650.66|650.36|651.26|650.96|650.16|649.86|90
1666281600000|2022-10-20 16:00:00|650.76|650.46|649.96|649.66|650.86|650.56|649.46|649.16|80
1666281900000|2022-10-20 16:05:00|649.86|649.56|648.96|648.66|650.16|649.86|648.76|648.46|35
1666282200000|2022-10-20 16:10:00|648.86|648.56|648.76|648.46|649.26|648.96|648.36|648.06|19
1666282500000|2022-10-20 16:15:00|648.66|648.36|648.96|648.66|649.46|649.16|648.56|648.26|428
1666282800000|2022-10-20 16:20:00|648.86|648.56|648.26|647.96|648.86|648.56|647.86|647.56|35
1666283100000|2022-10-20 16:25:00|648.16|647.86|647.96|647.66|648.26|647.96|647.56|647.26|22
1666283400000|2022-10-20 16:30:00|647.86|647.56|647.96|647.66|648.56|648.26|647.76|647.46|5
1666283700000|2022-10-20 16:35:00|647.86|647.56|647.56|647.26|648.16|647.86|647.26|646.96|6
1666284000000|2022-10-20 16:40:00|647.66|647.36|647.36|647.06|648.16|647.86|647.26|646.96|8
1666284300000|2022-10-20 16:45:00|647.46|647.16|647.46|647.16|647.46|647.16|646.66|646.36|18
1666284600000|2022-10-20 16:50:00|647.36|647.06|647.26|646.96|647.56|647.26|646.96|646.66|14
1666284900000|2022-10-20 16:55:00|647.16|646.86|647.66|647.36|647.76|647.46|646.96|646.66|9
1666285200000|2022-10-20 17:00:00|647.76|647.46|648.06|647.76|648.06|647.76|647.26|646.96|11
1666285500000|2022-10-20 17:05:00|647.96|647.66|646.76|646.46|647.96|647.66|646.06|645.76|32
1666285800000|2022-10-20 17:10:00|646.86|646.56|647.06|646.76|647.66|647.36|646.76|646.46|15
1666286100000|2022-10-20 17:15:00|647.16|646.86|647.06|646.76|647.36|647.06|646.76|646.46|5
1666286400000|2022-10-20 17:20:00|646.86|646.56|647.26|646.96|647.76|647.46|646.76|646.46|13
1666286700000|2022-10-20 17:25:00|647.36|647.06|647.86|647.56|647.96|647.66|647.36|647.06|7
1666287000000|2022-10-20 17:30:00|647.96|647.66|647.46|647.16|647.96|647.66|647.26|646.96|3
1666287300000|2022-10-20 17:35:00|647.36|647.06|647.26|646.96|647.86|647.56|647.16|646.86|5
1666287600000|2022-10-20 17:40:00|647.16|646.86|647.06|646.76|647.26|646.96|646.46|646.16|45
1666287900000|2022-10-20 17:45:00|646.96|646.66|645.96|645.66|647.16|646.86|645.96|645.66|20
1666288200000|2022-10-20 17:50:00|645.86|645.56|646.06|645.76|646.16|645.86|645.56|645.26|29
1666288500000|2022-10-20 17:55:00|645.96|645.66|646.36|646.06|646.46|646.16|645.76|645.46|11
1666288800000|2022-10-20 18:00:00|646.16|645.86|646.16|645.86|646.36|646.06|646.06|645.76|5
1666289100000|2022-10-20 18:05:00|646.06|645.76|645.66|645.36|646.16|645.86|645.46|645.16|8
1666289400000|2022-10-20 18:10:00|645.76|645.46|645.16|644.86|645.76|645.46|644.96|644.66|20
1666289700000|2022-10-20 18:15:00|645.26|644.96|645.66|645.36|645.86|645.56|645.26|644.96|29
1666290000000|2022-10-20 18:20:00|645.56|645.26|645.26|644.96|645.86|645.56|645.16|644.86|24
1666290300000|2022-10-20 18:25:00|645.36|645.06|645.26|644.96|645.46|645.16|645.06|644.76|18
1666290600000|2022-10-20 18:30:00|645.16|644.86|646.16|645.86|646.26|645.96|645.06|644.76|21
1666290900000|2022-10-20 18:35:00|646.06|645.76|645.86|645.56|646.36|646.06|645.76|645.46|13
1666291200000|2022-10-20 18:40:00|645.76|645.46|645.06|644.76|645.96|645.66|645.06|644.76|4
1666291500000|2022-10-20 18:45:00|644.96|644.66|645.66|645.36|645.96|645.66|644.96|644.66|15
1666291800000|2022-10-20 18:50:00|645.56|645.26|646.26|645.96|646.36|646.06|645.46|645.16|7
1666292100000|2022-10-20 18:55:00|646.36|646.06|646.26|645.96|646.86|646.56|646.26|645.96|12
1666292400000|2022-10-20 19:00:00|646.36|646.06|646.56|646.26|646.96|646.66|646.26|645.96|20
1666292700000|2022-10-20 19:05:00|646.66|646.36|647.26|646.96|647.56|647.26|646.56|646.26|7
1666293000000|2022-10-20 19:10:00|647.16|646.86|646.86|646.56|647.16|646.86|646.56|646.26|4
1666293300000|2022-10-20 19:15:00|646.76|646.46|646.26|645.96|646.96|646.66|646.26|645.96|7
1666293600000|2022-10-20 19:20:00|646.36|646.06|646.16|645.86|646.36|646.06|645.76|645.46|6
1666293900000|2022-10-20 19:25:00|646.06|645.76|646.16|645.86|646.26|645.96|645.56|645.26|17
1666294200000|2022-10-20 19:30:00|646.06|645.76|645.56|645.26|646.16|645.86|645.46|645.16|36
1666294500000|2022-10-20 19:35:00|645.46|645.16|645.96|645.66|646.36|646.06|645.36|645.06|17
1666294800000|2022-10-20 19:40:00|646.06|645.76|647.26|646.96|647.26|646.96|645.96|645.66|23
1666295100000|2022-10-20 19:45:00|647.16|646.86|647.46|647.16|647.76|647.46|646.76|646.46|18
1666295400000|2022-10-20 19:50:00|647.36|647.06|647.66|647.36|648.16|647.86|647.26|646.96|86
1666295700000|2022-10-20 19:55:00|647.76|647.46|646.76|646.26|647.76|647.46|646.46|646.16|29
1666296000000|2022-10-20 20:00:00|646.86|646.36|647.36|646.86|647.46|646.96|646.76|646.26|0
1666296300000|2022-10-20 20:05:00|647.46|646.96|647.86|647.36|647.96|647.46|647.16|646.66|0
1666296600000|2022-10-20 20:10:00|647.46|646.96|647.96|647.46|648.16|647.66|646.76|646.26|0
1666296900000|2022-10-20 20:15:00|647.86|647.36|647.26|646.76|647.96|647.46|647.06|646.56|0
1666297200000|2022-10-20 20:20:00|647.36|646.86|646.86|646.36|647.36|646.86|646.76|646.26|0
1666297500000|2022-10-20 20:25:00|646.76|646.26|646.96|646.46|646.96|646.46|646.76|646.26|0
1666297800000|2022-10-20 20:30:00|646.86|646.36|647.06|646.56|647.46|646.96|646.56|646.06|0
1666298100000|2022-10-20 20:35:00|646.96|646.46|647.06|646.56|647.26|646.76|646.96|646.46|0
1666298400000|2022-10-20 20:40:00|646.96|646.46|647.16|646.66|647.26|646.76|646.96|646.46|0
1666298700000|2022-10-20 20:45:00|647.26|646.76|647.16|646.66|647.26|646.76|647.06|646.56|0
1666299000000|2022-10-20 20:50:00|647.26|646.76|647.06|646.56|647.26|646.76|646.96|646.46|0
1666299300000|2022-10-20 20:55:00|647.16|646.66|647.16|646.66|647.46|646.96|646.86|646.36|0
1666299600000|2022-10-20 21:00:00|647.06|646.56|647.06|646.56|647.16|646.66|647.06|646.56|0
1666299900000|2022-10-20 21:05:00|647.16|646.66|647.16|646.66|647.26|646.76|647.16|646.66|0
1666300200000|2022-10-20 21:10:00|647.06|646.56|647.16|646.66|647.26|646.76|647.06|646.56|0
1666300500000|2022-10-20 21:15:00|647.26|646.76|647.26|646.76|647.26|646.76|647.16|646.66|0
1666300800000|2022-10-20 21:20:00|647.16|646.66|647.26|646.76|647.26|646.76|647.16|646.66|0
1666301100000|2022-10-20 21:25:00|647.36|646.86|647.26|646.76|647.36|646.86|647.16|646.66|0
1666301400000|2022-10-20 21:30:00|647.16|646.66|647.16|646.66|647.16|646.66|647.16|646.66|0
1666301700000|2022-10-20 21:35:00|647.26|646.76|647.26|646.76|647.26|646.76|647.16|646.66|0
1666302000000|2022-10-20 21:40:00|647.16|646.66|647.16|646.66|647.26|646.76|647.16|646.66|0
1666302600000|2022-10-20 21:50:00|647.06|646.56|647.06|646.56|647.16|646.66|647.06|646.56|0
1666302900000|2022-10-20 21:55:00|647.16|646.66|647.06|646.56|647.16|646.66|647.06|646.56|0
1666303200000|2022-10-20 22:00:00|647.26|646.76|646.76|646.26|647.26|646.76|646.36|645.86|0
1666303500000|2022-10-20 22:05:00|646.66|646.16|646.16|645.66|646.76|646.26|646.16|645.66|0
1666303800000|2022-10-20 22:10:00|646.26|645.76|646.26|645.76|646.56|646.06|646.06|645.56|0
1666304100000|2022-10-20 22:15:00|646.36|645.86|646.16|645.66|646.46|645.96|646.16|645.66|0
1666304400000|2022-10-20 22:20:00|646.06|645.56|646.56|646.06|646.56|646.06|646.06|645.56|0
1666304700000|2022-10-20 22:25:00|646.46|645.96|645.86|645.36|646.46|645.96|645.86|645.36|0
1666305000000|2022-10-20 22:30:00|645.76|645.26|645.26|644.76|645.86|645.36|644.96|644.46|0
1666305300000|2022-10-20 22:35:00|645.36|644.86|645.26|644.76|645.36|644.86|645.06|644.56|0
1666305600000|2022-10-20 22:40:00|645.16|644.66|645.16|644.66|645.26|644.76|645.06|644.56|0
1666305900000|2022-10-20 22:45:00|645.06|644.56|644.86|644.36|645.16|644.66|644.76|644.26|0
1666306200000|2022-10-20 22:50:00|644.96|644.46|645.16|644.66|645.16|644.66|644.86|644.36|0
1666306500000|2022-10-20 22:55:00|645.06|644.56|644.96|644.46|645.16|644.66|644.96|644.46|0
1666306800000|2022-10-20 23:00:00|645.06|644.56|645.06|644.56|645.26|644.76|644.86|644.36|0
1666307100000|2022-10-20 23:05:00|644.96|644.46|644.56|644.06|645.06|644.56|644.26|643.76|0
1666307400000|2022-10-20 23:10:00|644.46|643.96|644.26|643.76|644.46|643.96|644.16|643.66|0
1666307700000|2022-10-20 23:15:00|644.16|643.66|644.36|643.86|644.46|643.96|644.16|643.66|0
1666308000000|2022-10-20 23:20:00|644.46|643.96|644.26|643.76|644.56|644.06|644.26|643.76|0
1666308300000|2022-10-20 23:25:00|644.36|643.86|644.26|643.76|644.46|643.96|644.16|643.66|0
1666308600000|2022-10-20 23:30:00|644.16|643.66|644.56|644.06|644.86|644.36|644.16|643.66|0
1666308900000|2022-10-20 23:35:00|644.66|644.16|644.96|644.46|644.96|644.46|644.46|643.96|0
1666309200000|2022-10-20 23:40:00|644.86|644.36|645.06|644.56|645.06|644.56|644.86|644.36|0
1666309500000|2022-10-20 23:45:00|644.96|644.46|644.86|644.36|645.06|644.56|644.86|644.36|0
1666309800000|2022-10-20 23:50:00|644.76|644.26|644.76|644.26|644.96|644.46|644.66|644.16|0
1666310100000|2022-10-20 23:55:00|644.86|644.36|645.06|644.56|645.16|644.66|644.86|644.36|0
1666310400000|2022-10-21 00:00:00|645.16|644.66|644.96|644.46|645.16|644.66|644.86|644.36|0
1666310700000|2022-10-21 00:05:00|645.06|644.56|644.56|644.06|645.06|644.56|644.36|643.86|0
1666311000000|2022-10-21 00:10:00|644.66|644.16|644.56|644.06|644.76|644.26|644.16|643.66|0
1666311300000|2022-10-21 00:15:00|644.46|643.96|644.36|643.86|645.06|644.56|644.16|643.66|0
1666311600000|2022-10-21 00:20:00|644.56|644.06|644.36|643.86|644.56|644.06|644.16|643.66|0
1666311900000|2022-10-21 00:25:00|644.16|643.66|644.36|643.86|644.56|644.06|644.16|643.66|0
1666312200000|2022-10-21 00:30:00|644.26|643.76|643.96|643.46|644.26|643.76|643.86|643.36|0
1666312500000|2022-10-21 00:35:00|644.06|643.56|645.16|644.66|645.16|644.66|643.96|643.46|0
1666312800000|2022-10-21 00:40:00|645.06|644.56|645.36|644.86|645.46|644.96|644.96|644.46|0
1666313100000|2022-10-21 00:45:00|645.26|644.76|645.46|644.96|645.46|644.96|645.26|644.76|0
1666313400000|2022-10-21 00:50:00|645.36|644.86|645.86|645.36|646.06|645.56|645.36|644.86|0
1666313700000|2022-10-21 00:55:00|645.76|645.26|645.46|644.96|645.86|645.36|645.46|644.96|0
1666314000000|2022-10-21 01:00:00|645.66|645.16|645.26|644.76|645.66|645.16|645.16|644.66|0
1666314300000|2022-10-21 01:05:00|645.16|644.66|644.56|644.06|645.16|644.66|644.56|644.06|0
1666314600000|2022-10-21 01:10:00|644.66|644.16|644.76|644.26|644.76|644.26|644.56|644.06|0
1666314900000|2022-10-21 01:15:00|644.96|644.46|645.36|644.86|645.66|645.16|644.96|644.46|0
1666315200000|2022-10-21 01:20:00|645.26|644.76|645.16|644.66|645.36|644.86|644.96|644.46|0
1666315500000|2022-10-21 01:25:00|645.06|644.56|645.36|644.86|645.36|644.86|644.76|644.26|0
1666315800000|2022-10-21 01:30:00|645.26|644.76|645.06|644.56|645.36|644.86|644.96|644.46|0
1666316100000|2022-10-21 01:35:00|644.96|644.46|645.36|644.86|645.46|644.96|644.76|644.26|0
1666316400000|2022-10-21 01:40:00|645.46|644.96|645.36|644.86|645.46|644.96|644.96|644.46|0
1666316700000|2022-10-21 01:45:00|645.26|644.76|645.36|644.86|645.46|644.96|644.96|644.46|0
1666317000000|2022-10-21 01:50:00|645.16|644.66|645.36|644.86|645.46|644.96|645.16|644.66|0
1666317300000|2022-10-21 01:55:00|645.26|644.76|644.96|644.46|645.36|644.86|644.96|644.46|0
1666317600000|2022-10-21 02:00:00|644.86|644.36|645.16|644.66|645.46|644.96|644.86|644.36|0
1666317900000|2022-10-21 02:05:00|645.26|644.76|644.96|644.46|645.36|644.86|644.96|644.46|0
1666318200000|2022-10-21 02:10:00|645.16|644.66|645.16|644.66|645.36|644.86|645.16|644.66|0
1666318500000|2022-10-21 02:15:00|644.96|644.46|645.46|644.96|645.46|644.96|644.96|644.46|0
1666318800000|2022-10-21 02:20:00|645.36|644.86|645.86|645.36|646.06|645.56|645.36|644.86|0
1666319100000|2022-10-21 02:25:00|646.06|645.56|645.96|645.46|646.06|645.56|645.86|645.36|0
1666319400000|2022-10-21 02:30:00|646.06|645.56|646.46|645.96|646.66|646.16|646.06|645.56|0
1666319700000|2022-10-21 02:35:00|646.36|645.86|646.26|645.76|646.46|645.96|646.26|645.76|0
1666320000000|2022-10-21 02:40:00|646.06|645.56|646.06|645.56|646.26|645.76|645.86|645.36|0
1666320300000|2022-10-21 02:45:00|646.26|645.76|645.86|645.36|646.26|645.76|645.86|645.36|0
1666320600000|2022-10-21 02:50:00|645.66|645.16|645.66|645.16|645.86|645.36|645.66|645.16|0
1666320900000|2022-10-21 02:55:00|645.86|645.36|646.06|645.56|646.26|645.76|645.86|645.36|0
1666321200000|2022-10-21 03:00:00|646.16|645.66|646.66|646.16|646.76|646.26|646.06|645.56|0
1666321500000|2022-10-21 03:05:00|646.76|646.26|646.66|646.16|646.76|646.26|646.46|645.96|0
1666321800000|2022-10-21 03:10:00|646.76|646.26|646.76|646.26|646.76|646.26|646.66|646.16|0
1666322100000|2022-10-21 03:15:00|646.66|646.16|646.66|646.16|646.76|646.26|646.56|646.06|0
1666322400000|2022-10-21 03:20:00|646.46|645.96|646.26|645.76|646.46|645.96|646.26|645.76|0
1666322700000|2022-10-21 03:25:00|646.46|645.96|646.46|645.96|646.46|645.96|646.26|645.76|0
1666323000000|2022-10-21 03:30:00|646.36|645.86|645.96|645.46|646.36|645.86|645.86|645.36|0
1666323300000|2022-10-21 03:35:00|646.06|645.56|645.46|644.96|646.06|645.56|645.46|644.96|0
1666323600000|2022-10-21 03:40:00|645.36|644.86|644.96|644.46|645.46|644.96|644.96|644.46|0
1666323900000|2022-10-21 03:45:00|645.16|644.66|645.36|644.86|645.36|644.86|644.96|644.46|0
1666324200000|2022-10-21 03:50:00|645.16|644.66|645.16|644.66|645.26|644.76|644.96|644.46|0
1666324500000|2022-10-21 03:55:00|644.96|644.46|645.16|644.66|645.16|644.66|644.76|644.26|0
1666324800000|2022-10-21 04:00:00|644.96|644.46|644.96|644.46|645.16|644.66|644.96|644.46|0
1666325100000|2022-10-21 04:05:00|644.76|644.26|644.96|644.46|644.96|644.46|644.76|644.26|0
1666325400000|2022-10-21 04:10:00|644.76|644.26|644.96|644.46|644.96|644.46|644.76|644.26|0
1666325700000|2022-10-21 04:15:00|644.86|644.36|645.06|644.56|645.16|644.66|644.76|644.26|0
1666326000000|2022-10-21 04:20:00|645.16|644.66|645.36|644.86|645.36|644.86|645.16|644.66|0
1666326300000|2022-10-21 04:25:00|645.26|644.76|645.46|644.96|645.66|645.16|645.26|644.76|0
1666326600000|2022-10-21 04:30:00|645.26|644.76|645.46|644.96|645.46|644.96|645.26|644.76|0
1666326900000|2022-10-21 04:35:00|645.26|644.76|645.26|644.76|645.46|644.96|645.26|644.76|0
1666327200000|2022-10-21 04:40:00|645.46|644.96|645.46|644.96|645.46|644.96|645.26|644.76|0
1666327500000|2022-10-21 04:45:00|645.56|645.06|645.26|644.76|645.56|645.06|645.26|644.76|0
1666327800000|2022-10-21 04:50:00|645.16|644.66|645.16|644.66|645.26|644.76|645.16|644.66|0
1666328100000|2022-10-21 04:55:00|644.96|644.46|645.26|644.76|645.26|644.76|644.96|644.46|0
1666328400000|2022-10-21 05:00:00|645.16|644.66|645.16|644.66|645.36|644.86|644.96|644.46|0
1666328700000|2022-10-21 05:05:00|645.26|644.76|644.76|644.26|645.26|644.76|644.56|644.06|0
1666329000000|2022-10-21 05:10:00|644.56|644.06|644.76|644.26|644.76|644.26|644.56|644.06|0
1666329300000|2022-10-21 05:15:00|644.56|644.06|644.56|644.06|644.76|644.26|644.56|644.06|0
1666329600000|2022-10-21 05:20:00|644.36|643.86|644.56|644.06|644.76|644.26|644.36|643.86|0
1666329900000|2022-10-21 05:25:00|644.36|643.86|644.56|644.06|644.76|644.26|644.36|643.86|0
1666330200000|2022-10-21 05:30:00|644.36|643.86|644.56|644.06|644.56|644.06|644.36|643.86|0
1666330500000|2022-10-21 05:35:00|644.76|644.26|644.96|644.46|644.96|644.46|644.56|644.06|0
1666330800000|2022-10-21 05:40:00|644.86|644.36|644.76|644.26|644.86|644.36|644.56|644.06|0
1666331100000|2022-10-21 05:45:00|644.96|644.46|644.76|644.26|645.16|644.66|644.76|644.26|0
1666331400000|2022-10-21 05:50:00|644.56|644.06|644.56|644.06|644.76|644.26|644.56|644.06|0
1666331700000|2022-10-21 05:55:00|644.76|644.26|644.66|644.16|644.76|644.26|644.56|644.06|0
1666332000000|2022-10-21 06:00:00|644.76|644.26|645.76|645.46|645.86|645.56|644.76|644.26|78
1666332300000|2022-10-21 06:05:00|645.66|645.36|646.46|646.16|646.66|646.36|645.56|645.26|76
1666332600000|2022-10-21 06:10:00|646.36|646.06|646.36|646.06|646.76|646.46|645.96|645.66|37
1666332900000|2022-10-21 06:15:00|646.26|645.96|645.56|645.26|646.36|646.06|645.46|645.16|39
1666333200000|2022-10-21 06:20:00|645.66|645.36|645.56|645.26|645.96|645.66|645.46|645.16|11
1666333500000|2022-10-21 06:25:00|645.46|645.16|645.36|645.06|645.66|645.36|645.06|644.76|41
1666333800000|2022-10-21 06:30:00|645.26|644.96|645.56|645.26|646.26|645.96|645.26|644.96|37
1666334100000|2022-10-21 06:35:00|645.66|645.36|645.76|645.46|645.96|645.66|645.46|645.16|54
1666334400000|2022-10-21 06:40:00|645.66|645.36|646.26|645.96|646.46|646.16|645.56|645.26|37
1666334700000|2022-10-21 06:45:00|646.36|646.06|646.56|646.26|646.76|646.46|646.16|645.86|42
1666335000000|2022-10-21 06:50:00|646.66|646.36|646.36|646.06|646.86|646.56|646.16|645.86|63
1666335300000|2022-10-21 06:55:00|646.26|645.96|646.16|645.86|646.36|646.06|645.16|644.86|79
1666335600000|2022-10-21 07:00:00|646.06|645.96|645.46|645.36|647.16|647.06|645.06|644.96|1053
1666335900000|2022-10-21 07:05:00|645.56|645.46|644.86|644.76|645.76|645.66|644.56|644.46|545
1666336200000|2022-10-21 07:10:00|644.96|644.86|644.86|644.76|645.46|645.36|644.46|644.36|494
1666336500000|2022-10-21 07:15:00|644.76|644.66|646.46|646.36|646.46|646.36|644.66|644.56|483
1666336800000|2022-10-21 07:20:00|646.36|646.26|648.06|647.96|648.36|648.26|646.36|646.26|359
1666337100000|2022-10-21 07:25:00|648.16|648.06|647.56|647.46|648.26|648.16|647.36|647.26|267
1666337400000|2022-10-21 07:30:00|647.46|647.36|647.06|646.96|647.66|647.56|646.86|646.76|317
1666337700000|2022-10-21 07:35:00|647.16|647.06|647.56|647.46|647.86|647.76|646.96|646.86|293
1666338000000|2022-10-21 07:40:00|647.65|647.55|647.15|647.05|647.75|647.65|646.95|646.85|597
1666338300000|2022-10-21 07:45:00|647.25|647.15|646.65|646.55|647.35|647.25|646.05|645.95|245
1666338600000|2022-10-21 07:50:00|646.55|646.45|645.45|645.35|646.65|646.55|645.25|645.15|265
1666338900000|2022-10-21 07:55:00|645.35|645.25|644.65|644.55|645.55|645.45|644.35|644.25|301
1666339200000|2022-10-21 08:00:00|644.55|644.45|644.25|644.15|644.75|644.65|643.95|643.85|323
1666339500000|2022-10-21 08:05:00|644.35|644.25|643.85|643.75|644.35|644.25|643.55|643.45|354
1666339800000|2022-10-21 08:10:00|643.75|643.65|644.05|643.95|644.25|644.15|643.75|643.65|250
1666340100000|2022-10-21 08:15:00|643.95|643.85|643.95|643.85|644.25|644.15|643.35|643.25|302
1666340400000|2022-10-21 08:20:00|643.85|643.75|643.55|643.45|643.95|643.85|643.15|643.05|277
1666340700000|2022-10-21 08:25:00|643.45|643.35|643.95|643.85|643.95|643.85|643.35|643.25|154
1666341000000|2022-10-21 08:30:00|644.05|643.95|643.55|643.45|644.05|643.95|643.25|643.15|157
1666341300000|2022-10-21 08:35:00|643.45|643.35|643.65|643.55|644.15|644.05|643.35|643.25|159
1666341600000|2022-10-21 08:40:00|643.55|643.45|643.55|643.45|643.75|643.65|643.25|643.15|128
1666341900000|2022-10-21 08:45:00|643.45|643.35|644.15|644.05|644.15|644.05|643.05|642.95|202
1666342200000|2022-10-21 08:50:00|644.05|643.95|643.65|643.55|644.25|644.15|643.45|643.35|198
1666342500000|2022-10-21 08:55:00|643.55|643.45|644.35|644.25|644.35|644.25|643.55|643.45|154
1666342800000|2022-10-21 09:00:00|644.25|644.15|644.55|644.45|644.95|644.85|644.15|644.05|150
1666343100000|2022-10-21 09:05:00|644.65|644.55|643.55|643.45|644.75|644.65|642.75|642.65|237
1666343400000|2022-10-21 09:10:00|643.65|643.55|643.55|643.45|644.15|644.05|643.45|643.35|186
1666343700000|2022-10-21 09:15:00|643.45|643.35|643.05|642.95|643.75|643.65|642.95|642.85|149
1666344000000|2022-10-21 09:20:00|643.15|643.05|642.35|642.25|643.35|643.25|642.25|642.15|270
1666344300000|2022-10-21 09:25:00|642.45|642.35|643.35|643.25|643.35|643.25|642.35|642.25|170
1666344600000|2022-10-21 09:30:00|643.25|643.15|643.15|643.05|643.55|643.45|642.75|642.65|164
1666344900000|2022-10-21 09:35:00|643.25|643.15|643.25|643.15|643.85|643.75|642.95|642.85|144
1666345200000|2022-10-21 09:40:00|643.15|643.05|642.75|642.65|643.25|643.15|642.55|642.45|132
1666345500000|2022-10-21 09:45:00|642.85|642.75|643.35|643.25|643.45|643.35|642.65|642.55|78
1666345800000|2022-10-21 09:50:00|643.25|643.15|643.95|643.85|643.95|643.85|642.75|642.65|204
1666346100000|2022-10-21 09:55:00|643.85|643.75|643.65|643.55|643.85|643.75|643.35|643.25|164
1666346400000|2022-10-21 10:00:00|643.55|643.45|644.65|644.55|644.75|644.65|643.55|643.45|160
1666346700000|2022-10-21 10:05:00|644.75|644.65|644.35|644.25|644.95|644.85|644.25|644.15|108
1666347000000|2022-10-21 10:10:00|644.45|644.35|644.05|643.95|644.45|644.35|643.85|643.75|107
1666347300000|2022-10-21 10:15:00|643.95|643.85|643.75|643.65|644.15|644.05|643.65|643.55|157
1666347600000|2022-10-21 10:20:00|643.65|643.55|643.35|643.25|643.95|643.85|643.15|643.05|98
1666347900000|2022-10-21 10:25:00|643.25|643.15|643.45|643.35|643.75|643.65|643.15|643.05|82
1666348200000|2022-10-21 10:30:00|643.55|643.45|643.35|643.25|643.75|643.65|643.15|643.05|129
1666348500000|2022-10-21 10:35:00|643.25|643.15|643.45|643.35|643.75|643.65|643.05|642.95|127
1666348800000|2022-10-21 10:40:00|643.35|643.25|643.35|643.25|643.75|643.65|643.25|643.15|79
1666349100000|2022-10-21 10:45:00|643.25|643.15|643.15|643.05|643.45|643.35|642.95|642.85|79
1666349400000|2022-10-21 10:50:00|643.05|642.95|643.65|643.55|643.95|643.85|642.95|642.85|103
1666349700000|2022-10-21 10:55:00|643.55|643.45|643.75|643.65|644.05|643.95|643.55|643.45|104
1666350000000|2022-10-21 11:00:00|643.85|643.75|643.85|643.75|644.05|643.95|643.65|643.55|160
1666350300000|2022-10-21 11:05:00|643.75|643.65|644.05|643.95|644.55|644.45|643.75|643.65|139
1666350600000|2022-10-21 11:10:00|644.15|644.05|644.05|643.95|644.15|644.05|643.65|643.55|175
1666350900000|2022-10-21 11:15:00|644.15|644.05|644.65|644.55|644.95|644.85|644.15|644.05|129
1666351200000|2022-10-21 11:20:00|644.75|644.65|644.95|644.85|645.45|645.35|644.45|644.35|119
1666351500000|2022-10-21 11:25:00|645.05|644.95|645.15|645.05|645.25|645.15|644.65|644.55|88
1666351800000|2022-10-21 11:30:00|645.05|644.95|645.45|645.35|645.65|645.55|644.75|644.65|186
1666352100000|2022-10-21 11:35:00|645.35|645.25|644.95|644.85|645.45|645.35|644.95|644.85|150
1666352400000|2022-10-21 11:40:00|645.01|644.91|644.91|644.81|645.11|645.01|644.71|644.61|78
1666352700000|2022-10-21 11:45:00|644.81|644.71|644.51|644.41|645.21|645.11|644.41|644.31|74
1666353000000|2022-10-21 11:50:00|644.41|644.31|644.01|643.91|644.61|644.51|643.91|643.81|89
1666353300000|2022-10-21 11:55:00|643.91|643.81|643.41|643.31|644.01|643.91|643.31|643.21|129
1666353600000|2022-10-21 12:00:00|643.51|643.41|643.11|643.01|643.81|643.71|642.91|642.81|192
1666353900000|2022-10-21 12:05:00|643.01|642.91|642.91|642.81|643.21|643.11|642.81|642.71|175
1666354200000|2022-10-21 12:10:00|643.01|642.91|642.41|642.31|643.01|642.91|642.31|642.21|146
1666354500000|2022-10-21 12:15:00|642.31|642.21|641.81|641.71|642.31|642.21|641.51|641.41|349
1666354800000|2022-10-21 12:20:00|641.71|641.61|642.01|641.91|642.21|642.11|641.21|641.11|214
1666355100000|2022-10-21 12:25:00|642.11|642.01|642.01|641.91|642.41|642.31|641.91|641.81|144
1666355400000|2022-10-21 12:30:00|641.91|641.81|642.01|641.91|642.21|642.11|641.61|641.51|261
1666355700000|2022-10-21 12:35:00|642.11|642.01|642.21|642.11|642.31|642.21|641.81|641.71|308
1666356000000|2022-10-21 12:40:00|642.31|642.21|642.71|642.61|643.01|642.91|641.91|641.81|169
1666356300000|2022-10-21 12:45:00|642.61|642.51|642.41|642.31|642.91|642.81|642.01|641.91|221
1666356600000|2022-10-21 12:50:00|642.31|642.21|642.41|642.31|642.61|642.51|641.91|641.81|129
1666356900000|2022-10-21 12:55:00|642.31|642.21|644.01|643.91|644.41|644.31|642.01|641.91|392
1666357200000|2022-10-21 13:00:00|644.11|644.01|646.91|646.81|647.91|647.81|644.11|644.01|1590
1666357500000|2022-10-21 13:05:00|646.81|646.71|648.41|648.31|648.81|648.71|646.61|646.51|1020
1666357800000|2022-10-21 13:10:00|648.51|648.41|646.11|646.01|648.71|648.61|645.61|645.51|904
1666358100000|2022-10-21 13:15:00|646.31|646.21|646.01|645.91|646.91|646.81|645.91|645.81|593
1666358400000|2022-10-21 13:20:00|645.91|645.81|646.51|646.41|647.31|647.21|645.81|645.71|333
1666358700000|2022-10-21 13:25:00|646.61|646.51|647.41|647.31|647.51|647.41|646.61|646.51|411
1666359000000|2022-10-21 13:30:00|647.31|647.21|647.21|647.11|648.61|648.51|645.71|645.61|1341
1666359300000|2022-10-21 13:35:00|647.31|647.21|647.81|647.71|648.21|648.11|646.41|646.31|836
1666359600000|2022-10-21 13:40:00|647.91|647.81|649.21|649.11|649.21|649.11|646.31|646.21|667
1666359900000|2022-10-21 13:45:00|649.11|649.01|650.21|650.11|650.41|650.31|648.91|648.81|876
1666360200000|2022-10-21 13:50:00|650.31|650.21|651.71|651.61|652.01|651.91|649.41|649.31|828
1666360500000|2022-10-21 13:55:00|651.81|651.71|653.81|653.71|653.81|653.71|651.31|651.21|905
1666360800000|2022-10-21 14:00:00|653.91|653.81|654.11|654.01|654.31|654.21|653.31|653.21|410
1666361100000|2022-10-21 14:05:00|654.21|654.11|654.41|654.31|655.51|655.41|653.81|653.71|555
1666361400000|2022-10-21 14:10:00|654.39|654.29|654.79|654.69|654.79|654.69|653.79|653.69|575
1666361700000|2022-10-21 14:15:00|654.89|654.79|654.29|654.19|654.99|654.89|653.59|653.49|403
1666362000000|2022-10-21 14:20:00|654.39|654.29|651.79|651.69|654.69|654.59|651.49|651.39|383
1666362300000|2022-10-21 14:25:00|651.69|651.59|650.19|650.09|651.69|651.59|650.19|650.09|337
1666362600000|2022-10-21 14:30:00|650.09|649.99|650.39|650.29|651.49|651.39|650.09|649.99|423
1666362900000|2022-10-21 14:35:00|650.49|650.39|650.09|649.99|650.79|650.69|649.69|649.59|425
1666363200000|2022-10-21 14:40:00|649.99|649.89|650.09|649.99|651.09|650.99|649.39|649.29|375
1666363500000|2022-10-21 14:45:00|649.99|649.89|651.59|651.49|651.69|651.59|649.79|649.69|395
1666363800000|2022-10-21 14:50:00|651.49|651.39|652.19|652.09|652.79|652.69|651.39|651.29|360
1666364100000|2022-10-21 14:55:00|652.29|652.19|650.49|650.39|652.49|652.39|650.29|650.19|330
1666364400000|2022-10-21 15:00:00|650.59|650.49|649.89|649.79|650.89|650.79|649.29|649.19|266
1666364700000|2022-10-21 15:05:00|650.09|649.99|650.99|650.89|651.19|651.09|649.59|649.49|268
1666365000000|2022-10-21 15:10:00|650.89|650.79|651.69|651.59|651.99|651.89|650.79|650.69|355
1666365300000|2022-10-21 15:15:00|651.59|651.49|651.69|651.59|652.29|652.19|651.39|651.29|264
1666365600000|2022-10-21 15:20:00|651.59|651.49|651.99|651.89|652.89|652.79|651.09|650.99|339
1666365900000|2022-10-21 15:25:00|652.09|651.99|652.49|652.39|652.99|652.89|651.79|651.69|335
1666366200000|2022-10-21 15:30:00|652.51|652.21|652.31|652.01|654.01|653.71|652.31|652.01|634
1666366500000|2022-10-21 15:35:00|652.51|652.21|651.71|651.41|652.81|652.51|651.61|651.31|236
1666366800000|2022-10-21 15:40:00|651.81|651.51|652.71|652.41|653.21|652.91|651.51|651.21|196
1666367100000|2022-10-21 15:45:00|652.81|652.51|653.11|652.81|653.51|653.21|652.11|651.81|266
1666367400000|2022-10-21 15:50:00|653.21|652.91|652.81|652.51|653.51|653.21|652.51|652.21|86
1666367700000|2022-10-21 15:55:00|652.71|652.41|653.61|653.31|653.61|653.31|652.41|652.11|139
1666368000000|2022-10-21 16:00:00|653.71|653.41|654.11|653.81|654.51|654.21|653.71|653.41|155
1666368300000|2022-10-21 16:05:00|654.01|653.71|653.01|652.71|654.01|653.71|652.91|652.61|77
1666368600000|2022-10-21 16:10:00|653.11|652.81|653.21|652.91|653.41|653.11|652.11|651.81|51
1666368900000|2022-10-21 16:15:00|653.31|653.01|652.51|652.21|653.31|653.01|652.31|652.01|23
1666369200000|2022-10-21 16:20:00|652.41|652.11|653.41|653.11|653.61|653.31|652.11|651.81|54
1666369500000|2022-10-21 16:25:00|653.51|653.21|652.41|652.11|653.61|653.31|652.21|651.91|60
1666369800000|2022-10-21 16:30:00|652.51|652.21|653.01|652.71|653.11|652.81|652.11|651.81|22
1666370100000|2022-10-21 16:35:00|652.91|652.61|652.61|652.31|653.61|653.31|652.41|652.11|40
1666370400000|2022-10-21 16:40:00|652.71|652.41|653.31|653.01|653.41|653.11|652.61|652.31|18
1666370700000|2022-10-21 16:45:00|653.21|652.91|653.91|653.61|654.01|653.71|653.21|652.91|27
1666371000000|2022-10-21 16:50:00|654.01|653.71|654.41|654.11|654.41|654.11|653.91|653.61|25
1666371300000|2022-10-21 16:55:00|654.31|654.01|653.91|653.61|654.51|654.21|653.61|653.31|30
1666371600000|2022-10-21 17:00:00|654.01|653.71|654.61|654.31|654.61|654.31|653.91|653.61|16
1666371900000|2022-10-21 17:05:00|654.51|654.21|654.11|653.81|654.61|654.31|654.01|653.71|25
1666372200000|2022-10-21 17:10:00|654.21|653.91|654.01|653.71|654.21|653.91|653.91|653.61|14
1666372500000|2022-10-21 17:15:00|654.11|653.81|654.51|654.21|654.51|654.21|653.61|653.31|30
1666372800000|2022-10-21 17:20:00|654.61|654.31|654.01|653.71|654.81|654.51|653.91|653.61|49
1666373100000|2022-10-21 17:25:00|653.91|653.61|654.31|654.01|654.51|654.21|653.91|653.61|19
1666373400000|2022-10-21 17:30:00|654.41|654.11|654.21|653.91|654.91|654.61|654.21|653.91|27
1666373700000|2022-10-21 17:35:00|654.31|654.01|654.21|653.91|654.51|654.21|654.01|653.71|15
1666374000000|2022-10-21 17:40:00|654.41|654.11|654.31|654.01|654.71|654.41|654.21|653.91|32
1666374300000|2022-10-21 17:45:00|654.41|654.11|654.71|654.41|654.71|654.41|654.31|654.01|32
1666374600000|2022-10-21 17:50:00|654.81|654.51|654.91|654.61|655.11|654.81|654.71|654.41|50
1666374900000|2022-10-21 17:55:00|654.81|654.51|655.41|655.11|655.41|655.11|654.71|654.41|35
1666375200000|2022-10-21 18:00:00|655.51|655.21|655.71|655.41|655.81|655.51|655.51|655.21|23
1666375500000|2022-10-21 18:05:00|655.81|655.51|656.01|655.71|656.11|655.81|655.71|655.41|20
1666375800000|2022-10-21 18:10:00|656.11|655.81|655.91|655.61|656.11|655.81|655.91|655.61|6
1666562400000|2022-10-23 22:00:00|663.41|662.91|664.21|663.71|664.21|663.71|663.01|662.51|0
1666562700000|2022-10-23 22:05:00|664.11|663.61|663.81|663.31|665.61|665.11|663.41|662.91|0
1666563000000|2022-10-23 22:10:00|663.71|663.21|663.41|662.91|664.41|663.91|663.41|662.91|0
1666563300000|2022-10-23 22:15:00|663.51|663.01|663.21|662.71|663.51|663.01|662.91|662.41|0
1666563600000|2022-10-23 22:20:00|663.11|662.61|662.71|662.21|663.41|662.91|662.51|662.01|0
1666563900000|2022-10-23 22:25:00|662.81|662.31|663.01|662.51|663.31|662.81|662.71|662.21|0
1666564200000|2022-10-23 22:30:00|662.91|662.41|662.81|662.31|662.91|662.41|662.51|662.01|0
1666564500000|2022-10-23 22:35:00|662.71|662.21|662.31|661.81|663.01|662.51|662.21|661.71|0
1666564800000|2022-10-23 22:40:00|662.41|661.91|662.31|661.81|662.41|661.91|662.01|661.51|0
1666565100000|2022-10-23 22:45:00|662.21|661.71|661.81|661.31|662.21|661.71|661.71|661.21|0
1666565400000|2022-10-23 22:50:00|661.91|661.41|662.11|661.61|662.31|661.81|661.71|661.21|0
1666565700000|2022-10-23 22:55:00|662.21|661.71|662.11|661.61|662.41|661.91|662.01|661.51|0
1666566000000|2022-10-23 23:00:00|662.01|661.51|662.11|661.61|662.41|661.91|662.01|661.51|0
1666566300000|2022-10-23 23:05:00|662.21|661.71|662.41|661.91|662.41|661.91|661.91|661.41|0
1666566600000|2022-10-23 23:10:00|662.31|661.81|662.01|661.51|662.41|661.91|662.01|661.51|0
1666566900000|2022-10-23 23:15:00|662.11|661.61|662.21|661.71|662.31|661.81|662.01|661.51|0
1666567200000|2022-10-23 23:20:00|662.11|661.61|661.61|661.11|662.31|661.81|661.51|661.01|0
1666567500000|2022-10-23 23:25:00|661.71|661.21|661.41|660.91|661.71|661.21|661.21|660.71|0
1666567800000|2022-10-23 23:30:00|661.51|661.01|661.51|661.01|661.71|661.21|661.31|660.81|0
1666568100000|2022-10-23 23:35:00|661.41|660.91|662.41|661.91|662.61|662.11|661.31|660.81|0
1666568400000|2022-10-23 23:40:00|662.51|662.01|662.91|662.41|662.91|662.41|662.01|661.51|0
1666568700000|2022-10-23 23:45:00|662.81|662.31|661.81|661.31|663.11|662.61|661.81|661.31|0
1666569000000|2022-10-23 23:50:00|661.71|661.21|662.01|661.51|662.11|661.61|661.51|661.01|0
1666569300000|2022-10-23 23:55:00|662.11|661.61|660.91|660.41|662.11|661.61|660.91|660.41|0
1666569600000|2022-10-24 00:00:00|661.01|660.51|660.81|660.31|661.21|660.71|660.31|659.81|0
1666569900000|2022-10-24 00:05:00|660.91|660.41|661.41|660.91|661.41|660.91|660.71|660.21|0
1666570200000|2022-10-24 00:10:00|661.51|661.01|660.61|660.11|661.61|661.11|660.61|660.11|0
1666570500000|2022-10-24 00:15:00|660.51|660.01|659.71|659.21|660.51|660.01|659.01|658.51|0
1666570800000|2022-10-24 00:20:00|659.61|659.11|659.61|659.11|659.91|659.41|659.21|658.71|0
1666571100000|2022-10-24 00:25:00|659.41|658.91|659.91|659.41|659.91|659.41|659.41|658.91|0
1666571400000|2022-10-24 00:30:00|660.11|659.61|659.61|659.11|660.11|659.61|659.61|659.11|0
1666571700000|2022-10-24 00:35:00|659.71|659.21|660.01|659.51|660.31|659.81|659.71|659.21|0
1666572000000|2022-10-24 00:40:00|660.11|659.61|659.61|659.11|660.11|659.61|659.61|659.11|0
1666572300000|2022-10-24 00:45:00|659.41|658.91|659.21|658.71|659.71|659.21|659.21|658.71|0
1666572600000|2022-10-24 00:50:00|659.41|658.91|659.41|658.91|659.51|659.01|659.41|658.91|0
1666572900000|2022-10-24 00:55:00|659.51|659.01|659.51|659.01|659.71|659.21|659.21|658.71|0
1666573200000|2022-10-24 01:00:00|659.41|658.91|659.71|659.21|659.71|659.21|659.21|658.71|0
1666573500000|2022-10-24 01:05:00|659.91|659.41|659.51|659.01|659.91|659.41|659.41|658.91|0
1666573800000|2022-10-24 01:10:00|659.41|658.91|659.51|659.01|659.51|659.01|659.21|658.71|0
1666574100000|2022-10-24 01:15:00|659.41|658.91|658.11|657.61|659.41|658.91|658.11|657.61|0
1666574400000|2022-10-24 01:20:00|657.91|657.41|657.71|657.21|658.41|657.91|657.71|657.21|0
1666574700000|2022-10-24 01:25:00|657.91|657.41|658.11|657.61|658.41|657.91|657.71|657.21|0
1666575000000|2022-10-24 01:30:00|657.91|657.41|658.61|658.11|658.61|658.11|657.61|657.11|0
1666575300000|2022-10-24 01:35:00|658.81|658.31|658.61|658.11|659.21|658.71|658.61|658.11|0
1666575600000|2022-10-24 01:40:00|658.71|658.21|658.41|657.91|659.01|658.51|658.41|657.91|0
1666575900000|2022-10-24 01:45:00|658.31|657.81|658.31|657.81|658.81|658.31|658.21|657.71|0
1666576200000|2022-10-24 01:50:00|658.21|657.71|658.11|657.61|658.41|657.91|657.91|657.41|0
1666576500000|2022-10-24 01:55:00|658.01|657.51|657.71|657.21|658.11|657.61|657.51|657.01|0
1666576800000|2022-10-24 02:00:00|657.51|657.01|657.01|656.51|657.51|657.01|657.01|656.51|0
1666577100000|2022-10-24 02:05:00|656.91|656.41|657.31|656.81|657.51|657.01|656.91|656.41|0
1666577400000|2022-10-24 02:10:00|657.51|657.01|657.01|656.51|657.71|657.21|656.81|656.31|0
1666577700000|2022-10-24 02:15:00|656.81|656.31|657.31|656.81|657.31|656.81|656.41|655.91|0
1666578000000|2022-10-24 02:20:00|657.21|656.71|656.81|656.31|657.31|656.81|656.81|656.31|0
1666578300000|2022-10-24 02:25:00|656.61|656.11|657.11|656.61|657.11|656.61|656.61|656.11|0
1666578600000|2022-10-24 02:30:00|657.31|656.81|657.11|656.61|657.51|657.01|657.11|656.61|0
1666578900000|2022-10-24 02:35:00|657.21|656.71|656.81|656.31|657.31|656.81|656.81|656.31|0
1666579200000|2022-10-24 02:40:00|657.01|656.51|656.81|656.31|657.11|656.61|656.81|656.31|0
1666579500000|2022-10-24 02:45:00|657.01|656.51|657.21|656.71|657.41|656.91|656.81|656.31|0
1666579800000|2022-10-24 02:50:00|657.31|656.81|657.21|656.71|657.41|656.91|657.21|656.71|0
1666580100000|2022-10-24 02:55:00|657.41|656.91|656.81|656.31|657.41|656.91|656.81|656.31|0
1666580400000|2022-10-24 03:00:00|656.91|656.41|656.71|656.21|657.01|656.51|656.61|656.11|0
1666580700000|2022-10-24 03:05:00|656.61|656.11|655.81|655.31|656.81|656.31|655.71|655.21|0
1666581000000|2022-10-24 03:10:00|655.91|655.41|655.11|654.61|655.91|655.41|655.11|654.61|0
1666581300000|2022-10-24 03:15:00|655.31|654.81|655.31|654.81|655.51|655.01|655.31|654.81|0
1666581600000|2022-10-24 03:20:00|655.21|654.71|655.31|654.81|655.51|655.01|655.11|654.61|0
1666581900000|2022-10-24 03:25:00|655.11|654.61|655.51|655.01|655.51|655.01|655.11|654.61|0
1666582200000|2022-10-24 03:30:00|655.71|655.21|655.51|655.01|655.71|655.21|655.31|654.81|0
1666582500000|2022-10-24 03:35:00|655.71|655.21|655.11|654.61|655.71|655.21|655.11|654.61|0
1666582800000|2022-10-24 03:40:00|655.01|654.51|654.91|654.41|655.11|654.61|654.81|654.31|0
1666583100000|2022-10-24 03:45:00|655.01|654.51|655.31|654.81|655.31|654.81|654.91|654.41|0
1666583400000|2022-10-24 03:50:00|655.11|654.61|655.11|654.61|655.31|654.81|654.91|654.41|0
1666583700000|2022-10-24 03:55:00|655.01|654.51|655.11|654.61|655.31|654.81|654.91|654.41|0
1666584000000|2022-10-24 04:00:00|654.91|654.41|655.01|654.51|655.31|654.81|654.91|654.41|0
1666584300000|2022-10-24 04:05:00|654.91|654.41|654.71|654.21|655.01|654.51|654.61|654.11|0
1666584600000|2022-10-24 04:10:00|654.61|654.11|654.91|654.41|655.11|654.61|654.61|654.11|0
1666584900000|2022-10-24 04:15:00|654.81|654.31|655.31|654.81|655.31|654.81|654.71|654.21|0
1666585200000|2022-10-24 04:20:00|655.41|654.91|655.31|654.81|655.51|655.01|655.31|654.81|0
1666585500000|2022-10-24 04:25:00|655.11|654.61|655.21|654.71|655.21|654.71|655.11|654.61|0
1666585800000|2022-10-24 04:30:00|655.31|654.81|655.91|655.41|656.31|655.81|655.11|654.61|0
1666586100000|2022-10-24 04:35:00|656.01|655.51|656.11|655.61|656.31|655.81|655.91|655.41|0
1666586400000|2022-10-24 04:40:00|656.01|655.51|656.11|655.61|656.31|655.81|655.91|655.41|0
1666586700000|2022-10-24 04:45:00|656.21|655.71|656.81|656.31|657.21|656.71|656.11|655.61|0
1666587000000|2022-10-24 04:50:00|656.61|656.11|656.61|656.11|656.81|656.31|656.61|656.11|0
1666587300000|2022-10-24 04:55:00|656.41|655.91|656.61|656.11|656.81|656.31|656.41|655.91|0
1666587600000|2022-10-24 05:00:00|656.71|656.21|656.61|656.11|656.81|656.31|656.41|655.91|0
1666587900000|2022-10-24 05:05:00|656.51|656.01|655.71|655.21|656.61|656.11|655.61|655.11|0
1666588200000|2022-10-24 05:10:00|655.51|655.01|654.91|654.41|655.51|655.01|654.81|654.31|0
1666588500000|2022-10-24 05:15:00|655.01|654.51|654.91|654.41|655.31|654.81|654.91|654.41|0
1666588800000|2022-10-24 05:20:00|655.01|654.51|654.91|654.41|655.11|654.61|654.81|654.31|0
1666589100000|2022-10-24 05:25:00|655.01|654.51|655.11|654.61|655.11|654.61|654.81|654.31|0
1666589400000|2022-10-24 05:30:00|654.91|654.41|655.11|654.61|655.31|654.81|654.91|654.41|0
1666589700000|2022-10-24 05:35:00|655.21|654.71|655.01|654.51|655.31|654.81|654.81|654.31|0
1666590000000|2022-10-24 05:40:00|654.91|654.41|654.61|654.11|654.91|654.41|654.61|654.11|0
1666590300000|2022-10-24 05:45:00|654.81|654.31|655.01|654.51|655.01|654.51|654.61|654.11|0
1666590600000|2022-10-24 05:50:00|654.81|654.31|654.61|654.11|655.31|654.81|654.61|654.11|0
1666590900000|2022-10-24 05:55:00|654.71|654.21|654.41|653.91|654.81|654.31|654.21|653.71|0
1666591200000|2022-10-24 06:00:00|653.81|653.51|653.11|652.81|653.81|653.51|652.11|651.81|186
1666591500000|2022-10-24 06:05:00|653.21|652.91|653.41|653.11|653.41|653.11|652.91|652.61|55
1666591800000|2022-10-24 06:10:00|653.51|653.21|654.11|653.81|654.51|654.21|653.41|653.11|98
1666592100000|2022-10-24 06:15:00|654.01|653.71|654.61|654.31|655.31|655.01|653.91|653.61|73
1666592400000|2022-10-24 06:20:00|654.71|654.41|655.21|654.91|655.81|655.51|654.71|654.41|35
1666592700000|2022-10-24 06:25:00|655.31|655.01|655.31|655.01|655.81|655.51|655.21|654.91|34
1666593000000|2022-10-24 06:30:00|655.51|655.21|655.41|655.11|656.31|656.01|655.11|654.81|74
1666593300000|2022-10-24 06:35:00|655.51|655.21|656.01|655.71|656.21|655.91|655.31|655.01|28
1666593600000|2022-10-24 06:40:00|656.11|655.81|655.31|655.01|656.41|656.11|655.31|655.01|37
1666593900000|2022-10-24 06:45:00|655.41|655.11|655.21|654.91|655.71|655.41|655.21|654.91|12
1666594200000|2022-10-24 06:50:00|655.31|655.01|655.21|654.91|655.71|655.41|655.01|654.71|35
1666594500000|2022-10-24 06:55:00|655.11|654.81|654.01|653.71|655.31|655.01|654.01|653.71|94
1666594800000|2022-10-24 07:00:00|653.91|653.81|654.41|654.31|655.61|655.51|652.71|652.61|1003
1666595100000|2022-10-24 07:05:00|654.31|654.21|653.71|653.61|655.11|655.01|653.71|653.61|385
1666595400000|2022-10-24 07:10:00|653.41|653.31|653.21|653.11|654.31|654.21|652.21|652.11|429
1666595700000|2022-10-24 07:15:00|652.91|652.81|650.31|650.21|653.21|653.11|650.31|650.21|299
1666596000000|2022-10-24 07:20:00|650.21|650.11|649.11|649.01|650.71|650.61|649.11|649.01|307
1666596300000|2022-10-24 07:25:00|649.01|648.91|648.61|648.51|649.31|649.21|648.31|648.21|273
1666596600000|2022-10-24 07:30:00|648.81|648.71|650.11|650.01|650.11|650.01|648.61|648.51|274
1666596900000|2022-10-24 07:35:00|650.01|649.91|650.31|650.21|650.91|650.81|649.71|649.61|192
1666597200000|2022-10-24 07:40:00|650.32|650.22|649.72|649.62|650.32|650.22|649.42|649.32|172
1666597500000|2022-10-24 07:45:00|649.62|649.52|650.72|650.62|650.72|650.62|649.12|649.02|172
1666597800000|2022-10-24 07:50:00|650.62|650.52|650.92|650.82|651.22|651.12|650.32|650.22|138
1666598100000|2022-10-24 07:55:00|650.82|650.72|650.62|650.52|651.32|651.22|650.22|650.12|192
1666598400000|2022-10-24 08:00:00|650.72|650.62|650.42|650.32|651.42|651.32|649.92|649.82|213
1666598700000|2022-10-24 08:05:00|650.52|650.42|650.62|650.52|650.92|650.82|649.82|649.72|185
1666599000000|2022-10-24 08:10:00|650.52|650.42|649.62|649.52|650.52|650.42|649.32|649.22|194
1666599300000|2022-10-24 08:15:00|649.52|649.42|648.52|648.42|650.12|650.02|648.12|648.02|236
1666599600000|2022-10-24 08:20:00|648.42|648.32|648.02|647.92|648.72|648.62|647.82|647.72|212
1666599900000|2022-10-24 08:25:00|647.92|647.82|648.02|647.92|648.52|648.42|647.62|647.52|286
1666600200000|2022-10-24 08:30:00|647.82|647.72|648.32|648.22|648.42|648.32|647.52|647.42|201
1666600500000|2022-10-24 08:35:00|648.42|648.32|648.52|648.42|648.92|648.82|648.12|648.02|152
1666600800000|2022-10-24 08:40:00|648.62|648.52|648.52|648.42|648.92|648.82|647.22|647.12|194
1666601100000|2022-10-24 08:45:00|648.42|648.32|648.92|648.82|648.92|648.82|648.12|648.02|189
1666601400000|2022-10-24 08:50:00|649.02|648.92|649.12|649.02|649.12|649.02|648.52|648.42|153
1666601700000|2022-10-24 08:55:00|649.02|648.92|649.52|649.42|649.82|649.72|649.02|648.92|164
1666602000000|2022-10-24 09:00:00|649.42|649.32|650.02|649.92|650.02|649.92|649.22|649.12|78
1666602300000|2022-10-24 09:05:00|649.92|649.82|649.82|649.72|650.42|650.32|649.72|649.62|135
1666602600000|2022-10-24 09:10:00|649.92|649.82|649.52|649.42|650.32|650.22|649.42|649.32|106
1666602900000|2022-10-24 09:15:00|649.42|649.32|648.82|648.72|649.62|649.52|648.62|648.52|97
1666603200000|2022-10-24 09:20:00|648.92|648.82|648.72|648.62|649.12|649.02|648.42|648.32|141
1666603500000|2022-10-24 09:25:00|648.82|648.72|648.62|648.52|649.42|649.32|648.52|648.42|107
1666603800000|2022-10-24 09:30:00|648.72|648.62|649.52|649.42|649.92|649.82|648.52|648.42|133
1666604100000|2022-10-24 09:35:00|649.42|649.32|649.52|649.42|649.72|649.62|648.92|648.82|84
1666604400000|2022-10-24 09:40:00|649.42|649.32|649.92|649.82|650.02|649.92|649.42|649.32|64
1666604700000|2022-10-24 09:45:00|649.82|649.72|650.32|650.22|650.42|650.32|649.72|649.62|99
1666605000000|2022-10-24 09:50:00|650.22|650.12|651.92|651.82|652.02|651.92|650.12|650.02|147
1666605300000|2022-10-24 09:55:00|651.82|651.72|652.42|652.32|652.62|652.52|651.62|651.52|200
1666605600000|2022-10-24 10:00:00|652.52|652.42|652.82|652.72|653.52|653.42|652.52|652.42|187
1666605900000|2022-10-24 10:05:00|652.72|652.62|652.02|651.92|652.82|652.72|651.82|651.72|137
1666606200000|2022-10-24 10:10:00|652.12|652.02|652.12|652.02|652.62|652.52|651.92|651.82|145
1666606500000|2022-10-24 10:15:00|652.22|652.12|653.42|653.32|653.52|653.42|652.22|652.12|162
1666606800000|2022-10-24 10:20:00|653.52|653.42|653.72|653.62|653.82|653.72|653.12|653.02|174
1666607100000|2022-10-24 10:25:00|653.82|653.72|653.22|653.12|653.92|653.82|653.22|653.12|99
1666607400000|2022-10-24 10:30:00|653.32|653.22|653.82|653.72|654.52|654.42|653.32|653.22|187
1666607700000|2022-10-24 10:35:00|653.92|653.82|654.02|653.92|654.52|654.42|653.62|653.52|152
1666608000000|2022-10-24 10:40:00|653.92|653.82|653.62|653.52|654.22|654.12|653.42|653.32|113
1666608300000|2022-10-24 10:45:00|653.72|653.62|653.72|653.62|653.92|653.82|653.42|653.32|170
1666608600000|2022-10-24 10:50:00|653.62|653.52|654.72|654.62|654.72|654.62|653.62|653.52|95
1666608900000|2022-10-24 10:55:00|654.62|654.52|655.42|655.32|655.52|655.42|654.62|654.52|227
1666609200000|2022-10-24 11:00:00|655.32|655.22|656.02|655.92|656.22|656.12|655.22|655.12|163
1666609500000|2022-10-24 11:05:00|656.12|656.02|654.72|654.62|656.32|656.22|654.62|654.52|237
1666609800000|2022-10-24 11:10:00|654.82|654.72|654.72|654.62|655.02|654.92|654.42|654.32|121
1666610100000|2022-10-24 11:15:00|654.82|654.72|654.62|654.52|655.12|655.02|654.32|654.22|73
1666610400000|2022-10-24 11:20:00|654.72|654.62|655.32|655.22|655.62|655.52|654.52|654.42|77
1666610700000|2022-10-24 11:25:00|655.22|655.12|655.92|655.82|656.02|655.92|655.12|655.02|116
1666611000000|2022-10-24 11:30:00|655.82|655.72|656.62|656.52|656.92|656.82|655.52|655.42|330
1666611300000|2022-10-24 11:35:00|656.52|656.42|656.62|656.52|657.12|657.02|656.52|656.42|134
1666611600000|2022-10-24 11:40:00|656.56|656.46|657.26|657.16|657.26|657.16|656.26|656.16|147
1666611900000|2022-10-24 11:45:00|657.16|657.06|657.66|657.56|658.16|658.06|656.86|656.76|218
1666612200000|2022-10-24 11:50:00|657.56|657.46|656.96|656.86|657.76|657.66|656.96|656.86|65
1666612500000|2022-10-24 11:55:00|657.06|656.96|657.16|657.06|657.96|657.86|656.96|656.86|123
1666612800000|2022-10-24 12:00:00|657.26|657.16|656.76|656.66|657.36|657.26|656.46|656.36|157
1666613100000|2022-10-24 12:05:00|656.86|656.76|656.46|656.36|657.46|657.36|656.46|656.36|165
1666613400000|2022-10-24 12:10:00|656.56|656.46|656.66|656.56|657.06|656.96|656.56|656.46|219
1666613700000|2022-10-24 12:15:00|656.56|656.46|655.96|655.86|656.96|656.86|655.56|655.46|223
1666614000000|2022-10-24 12:20:00|655.86|655.76|655.06|654.96|656.06|655.96|654.96|654.86|140
1666614300000|2022-10-24 12:25:00|655.16|655.06|655.56|655.46|655.66|655.56|655.06|654.96|94
1666614600000|2022-10-24 12:30:00|655.46|655.36|655.06|654.96|655.56|655.46|654.96|654.86|79
1666614900000|2022-10-24 12:35:00|655.16|655.06|655.66|655.56|655.66|655.56|654.86|654.76|91
1666615200000|2022-10-24 12:40:00|655.76|655.66|656.56|656.46|656.56|656.46|655.56|655.46|143
1666615500000|2022-10-24 12:45:00|656.46|656.36|655.86|655.76|656.66|656.56|655.76|655.66|116
1666615800000|2022-10-24 12:50:00|655.96|655.86|656.76|656.66|657.16|657.06|655.76|655.66|265
1666616100000|2022-10-24 12:55:00|656.66|656.56|657.76|657.66|657.76|657.66|656.46|656.36|214
1666616400000|2022-10-24 13:00:00|657.66|657.56|657.66|657.56|657.86|657.76|656.96|656.86|153
1666616700000|2022-10-24 13:05:00|657.56|657.46|657.26|657.16|657.76|657.66|656.56|656.46|248
1666617000000|2022-10-24 13:10:00|657.16|657.06|657.06|656.96|657.66|657.56|656.86|656.76|204
1666617300000|2022-10-24 13:15:00|656.96|656.86|656.96|656.86|657.06|656.96|656.26|656.16|143
1666617600000|2022-10-24 13:20:00|656.86|656.76|656.96|656.86|657.36|657.26|656.86|656.76|112
1666617900000|2022-10-24 13:25:00|657.06|656.96|656.76|656.66|657.16|657.06|656.76|656.66|158
1666618200000|2022-10-24 13:30:00|656.86|656.76|655.96|655.86|657.06|656.96|655.56|655.46|502
1666618500000|2022-10-24 13:35:00|655.86|655.76|657.16|657.06|658.06|657.96|655.76|655.66|520
1666618800000|2022-10-24 13:40:00|657.06|656.96|656.26|656.16|657.26|657.16|655.46|655.36|343
1666619100000|2022-10-24 13:45:00|656.96|656.86|656.86|656.76|658.76|658.66|656.26|656.16|874
1666619400000|2022-10-24 13:50:00|656.96|656.86|657.86|657.76|657.96|657.86|656.06|655.96|191
1666619700000|2022-10-24 13:55:00|657.96|657.86|656.96|656.86|658.16|658.06|656.46|656.36|285
1666620000000|2022-10-24 14:00:00|656.86|656.76|652.56|652.46|657.06|656.96|652.56|652.46|459
1666620300000|2022-10-24 14:05:00|652.66|652.56|651.66|651.56|653.56|653.46|651.36|651.26|447
1666620600000|2022-10-24 14:10:00|651.73|651.63|653.33|653.23|653.43|653.33|651.73|651.63|321
1666620900000|2022-10-24 14:15:00|653.43|653.33|652.43|652.33|653.43|653.33|652.13|652.03|234
1666621200000|2022-10-24 14:20:00|652.33|652.23|650.53|650.43|652.43|652.33|649.93|649.83|374
1666621500000|2022-10-24 14:25:00|650.43|650.33|651.53|651.43|651.63|651.53|650.13|650.03|214
1666621800000|2022-10-24 14:30:00|651.43|651.33|652.43|652.33|652.63|652.53|651.13|651.03|205
1666622100000|2022-10-24 14:35:00|652.53|652.43|652.83|652.73|653.23|653.13|652.33|652.23|170
1666622400000|2022-10-24 14:40:00|652.93|652.83|652.33|652.23|653.33|653.23|651.63|651.53|134
1666622700000|2022-10-24 14:45:00|652.23|652.13|651.83|651.73|652.33|652.23|651.33|651.23|163
1666623000000|2022-10-24 14:50:00|651.73|651.63|653.63|653.53|654.03|653.93|651.73|651.63|210
1666623300000|2022-10-24 14:55:00|653.53|653.43|654.23|654.13|654.53|654.43|653.03|652.93|268
1666623600000|2022-10-24 15:00:00|654.13|654.03|654.13|654.03|654.93|654.83|653.73|653.63|288
1666623900000|2022-10-24 15:05:00|654.23|654.13|653.83|653.73|654.63|654.53|653.63|653.53|261
1666624200000|2022-10-24 15:10:00|653.93|653.83|653.73|653.63|654.13|654.03|653.43|653.33|223
1666624500000|2022-10-24 15:15:00|653.83|653.73|653.43|653.33|654.33|654.23|652.73|652.63|293
1666624800000|2022-10-24 15:20:00|653.53|653.43|654.53|654.43|654.73|654.63|653.53|653.43|266
1666625100000|2022-10-24 15:25:00|654.63|654.53|654.53|654.43|654.73|654.63|653.93|653.83|246
1666625400000|2022-10-24 15:30:00|654.63|654.33|653.73|653.43|654.63|654.33|653.43|653.13|571
1666625700000|2022-10-24 15:35:00|653.83|653.53|654.93|654.63|655.03|654.73|653.73|653.43|206
1666626000000|2022-10-24 15:40:00|654.83|654.53|654.23|653.93|655.33|655.03|654.23|653.93|83
1666626300000|2022-10-24 15:45:00|654.33|654.03|654.43|654.13|654.53|654.23|653.63|653.33|41
1666626600000|2022-10-24 15:50:00|654.53|654.23|655.83|655.53|655.93|655.63|654.43|654.13|67
1666626900000|2022-10-24 15:55:00|655.73|655.43|656.13|655.83|656.33|656.03|655.63|655.33|82
1666627200000|2022-10-24 16:00:00|655.93|655.63|655.63|655.33|656.53|656.23|655.43|655.13|69
1666627500000|2022-10-24 16:05:00|655.73|655.43|655.53|655.23|656.03|655.73|655.43|655.13|19
1666627800000|2022-10-24 16:10:00|655.63|655.33|655.83|655.53|655.93|655.63|655.53|655.23|11
1666628100000|2022-10-24 16:15:00|655.93|655.63|656.23|655.93|656.43|656.13|655.53|655.23|25
1666628400000|2022-10-24 16:20:00|656.33|656.03|656.43|656.13|656.53|656.23|655.73|655.43|22
1666628700000|2022-10-24 16:25:00|656.33|656.03|655.73|655.43|656.43|656.13|655.63|655.33|11
1666629000000|2022-10-24 16:30:00|655.83|655.53|655.73|655.43|656.03|655.73|655.33|655.03|14
1666629300000|2022-10-24 16:35:00|655.63|655.33|655.53|655.23|656.13|655.83|655.43|655.13|8
1666629600000|2022-10-24 16:40:00|655.63|655.33|655.83|655.53|655.83|655.53|655.13|654.83|10
1666629900000|2022-10-24 16:45:00|655.73|655.43|655.83|655.53|656.03|655.73|655.73|655.43|11
1666630200000|2022-10-24 16:50:00|655.93|655.63|655.93|655.63|656.03|655.73|655.73|655.43|2
1666630500000|2022-10-24 16:55:00|655.83|655.53|655.13|654.83|655.83|655.53|655.13|654.83|9
1666630800000|2022-10-24 17:00:00|655.33|655.03|655.13|654.83|655.33|655.03|654.73|654.43|11
1666631100000|2022-10-24 17:05:00|655.23|654.93|655.13|654.83|655.23|654.93|654.83|654.53|16
1666631400000|2022-10-24 17:10:00|655.23|654.93|654.93|654.63|655.23|654.93|654.53|654.23|14
1666631700000|2022-10-24 17:15:00|654.83|654.53|654.63|654.33|654.93|654.63|654.53|654.23|6
1666632000000|2022-10-24 17:20:00|654.53|654.23|654.43|654.13|654.53|654.23|654.03|653.73|20
1666632300000|2022-10-24 17:25:00|654.53|654.23|654.53|654.23|654.73|654.43|654.23|653.93|11
1666632600000|2022-10-24 17:30:00|654.43|654.13|654.43|654.13|654.53|654.23|654.03|653.73|15
1666632900000|2022-10-24 17:35:00|654.33|654.03|654.23|653.93|654.43|654.13|654.03|653.73|53
1666633200000|2022-10-24 17:40:00|654.33|654.03|654.93|654.63|655.03|654.73|654.33|654.03|32
1666633500000|2022-10-24 17:45:00|655.03|654.73|654.93|654.63|655.23|654.93|654.63|654.33|8
1666633800000|2022-10-24 17:50:00|654.83|654.53|655.03|654.73|655.23|654.93|654.73|654.43|7
1666634100000|2022-10-24 17:55:00|655.13|654.83|654.83|654.53|655.23|654.93|654.73|654.43|13
1666634400000|2022-10-24 18:00:00|654.93|654.63|655.43|655.13|655.53|655.23|654.83|654.53|6
1666634700000|2022-10-24 18:05:00|655.33|655.03|655.63|655.33|655.73|655.43|655.33|655.03|11
1666635000000|2022-10-24 18:10:00|655.53|655.23|655.73|655.43|655.73|655.43|655.43|655.13|7
1666635300000|2022-10-24 18:15:00|655.63|655.33|655.73|655.43|655.93|655.63|655.63|655.33|19
1666635600000|2022-10-24 18:20:00|655.63|655.33|655.63|655.33|655.73|655.43|655.43|655.13|9
1666635900000|2022-10-24 18:25:00|655.53|655.23|655.73|655.43|655.93|655.63|655.53|655.23|5
1666636200000|2022-10-24 18:30:00|655.83|655.53|655.73|655.43|655.93|655.63|655.73|655.43|11
1666636500000|2022-10-24 18:35:00|655.63|655.33|655.93|655.63|655.93|655.63|655.53|655.23|2
1666636800000|2022-10-24 18:40:00|655.83|655.53|656.33|656.03|656.53|656.23|655.53|655.23|22
1666637100000|2022-10-24 18:45:00|656.43|656.13|656.63|656.33|656.63|656.33|656.13|655.83|9
1666637400000|2022-10-24 18:50:00|656.53|656.23|656.43|656.13|656.53|656.23|656.33|656.03|5
1666637700000|2022-10-24 18:55:00|656.53|656.23|656.63|656.33|656.83|656.53|656.33|656.03|13
1666638000000|2022-10-24 19:00:00|656.73|656.43|657.03|656.73|657.03|656.73|656.63|656.33|17
1666638300000|2022-10-24 19:05:00|657.13|656.83|656.93|656.63|657.23|656.93|656.83|656.53|10
1666638600000|2022-10-24 19:10:00|657.03|656.73|657.13|656.83|657.13|656.83|657.03|656.73|3
1666638900000|2022-10-24 19:15:00|657.23|656.93|657.43|657.13|657.53|657.23|657.23|656.93|14
1666639200000|2022-10-24 19:20:00|657.33|657.03|657.03|656.73|657.33|657.03|656.83|656.53|9
1666639500000|2022-10-24 19:25:00|656.93|656.63|657.03|656.73|657.33|657.03|656.93|656.63|6
1666639800000|2022-10-24 19:30:00|657.13|656.83|656.83|656.53|657.13|656.83|656.73|656.43|15
1666640100000|2022-10-24 19:35:00|656.73|656.43|656.83|656.53|657.03|656.73|656.73|656.43|26
1666640400000|2022-10-24 19:40:00|656.73|656.43|656.43|656.13|656.83|656.53|656.43|656.13|20
1666640700000|2022-10-24 19:45:00|656.33|656.03|655.83|655.53|656.63|656.33|655.83|655.53|43
1666641000000|2022-10-24 19:50:00|655.93|655.63|654.93|654.63|656.13|655.83|654.93|654.63|90
1666641300000|2022-10-24 19:55:00|655.03|654.73|655.33|654.83|655.73|655.43|654.93|654.63|86
1666641600000|2022-10-24 20:00:00|655.43|654.93|655.23|654.73|655.43|654.93|655.13|654.63|0
1666641900000|2022-10-24 20:05:00|655.13|654.63|655.03|654.53|655.33|654.83|654.93|654.43|0
1666642200000|2022-10-24 20:10:00|654.93|654.43|655.13|654.63|655.33|654.83|654.93|654.43|0
1666642500000|2022-10-24 20:15:00|655.23|654.73|655.43|654.93|655.43|654.93|655.13|654.63|0
1666642800000|2022-10-24 20:20:00|655.33|654.83|655.23|654.73|655.43|654.93|655.13|654.63|0
1666643100000|2022-10-24 20:25:00|655.13|654.63|655.13|654.63|655.23|654.73|655.13|654.63|0
1666643400000|2022-10-24 20:30:00|655.23|654.73|655.13|654.63|655.23|654.73|655.13|654.63|0
1666643700000|2022-10-24 20:35:00|655.03|654.53|654.53|654.03|655.03|654.53|654.53|654.03|0
1666644000000|2022-10-24 20:40:00|654.63|654.13|654.63|654.13|654.73|654.23|654.53|654.03|0
1666644300000|2022-10-24 20:45:00|654.63|654.13|654.73|654.23|654.83|654.33|654.63|654.13|0
1666644600000|2022-10-24 20:50:00|654.63|654.13|654.63|654.13|654.83|654.33|654.63|654.13|0
1666644900000|2022-10-24 20:55:00|654.73|654.23|654.83|654.33|654.83|654.33|654.63|654.13|0
1666645200000|2022-10-24 21:00:00|654.73|654.23|654.83|654.33|654.83|654.33|654.73|654.23|0
1666645500000|2022-10-24 21:05:00|654.93|654.43|655.03|654.53|655.03|654.53|654.83|654.33|0
1666645800000|2022-10-24 21:10:00|654.93|654.43|655.13|654.63|655.13|654.63|654.93|654.43|0
1666646100000|2022-10-24 21:15:00|655.23|654.73|655.13|654.63|655.23|654.73|655.03|654.53|0
1666646400000|2022-10-24 21:20:00|655.03|654.53|655.13|654.63|655.23|654.73|655.03|654.53|0
1666647000000|2022-10-24 21:30:00|655.03|654.53|655.03|654.53|655.03|654.53|655.03|654.53|0
1666647300000|2022-10-24 21:35:00|655.13|654.63|655.13|654.63|655.13|654.63|655.13|654.63|0
1666647900000|2022-10-24 21:45:00|655.03|654.53|655.13|654.63|655.13|654.63|655.03|654.53|0
1666648500000|2022-10-24 21:55:00|655.03|654.53|654.93|654.43|655.03|654.53|654.93|654.43|0
1666648800000|2022-10-24 22:00:00|654.53|654.03|654.63|654.13|654.93|654.43|654.53|654.03|0
1666649100000|2022-10-24 22:05:00|654.53|654.03|654.83|654.33|654.83|654.33|654.53|654.03|0
1666649400000|2022-10-24 22:10:00|654.93|654.43|655.13|654.63|655.13|654.63|654.93|654.43|0
1666649700000|2022-10-24 22:15:00|654.93|654.43|654.83|654.33|654.93|654.43|654.73|654.23|0
1666650000000|2022-10-24 22:20:00|654.93|654.43|655.13|654.63|655.23|654.73|654.83|654.33|0
1666650300000|2022-10-24 22:25:00|655.23|654.73|655.03|654.53|655.23|654.73|655.03|654.53|0
1666650600000|2022-10-24 22:30:00|655.13|654.63|655.13|654.63|655.23|654.73|654.93|654.43|0
1666650900000|2022-10-24 22:35:00|655.03|654.53|655.33|654.83|655.43|654.93|655.03|654.53|0
1666651200000|2022-10-24 22:40:00|655.23|654.73|655.73|655.23|655.93|655.43|655.23|654.73|0
1666651500000|2022-10-24 22:45:00|655.83|655.33|655.83|655.33|655.93|655.43|655.83|655.33|0
1666651800000|2022-10-24 22:50:00|655.93|655.43|655.83|655.33|655.93|655.43|655.63|655.13|0
1666652100000|2022-10-24 22:55:00|655.93|655.43|656.03|655.53|656.03|655.53|655.83|655.33|0
1666652400000|2022-10-24 23:00:00|655.93|655.43|655.83|655.33|655.93|655.43|655.83|655.33|0
1666652700000|2022-10-24 23:05:00|655.93|655.43|656.13|655.63|656.13|655.63|655.83|655.33|0
1666653000000|2022-10-24 23:10:00|656.03|655.53|656.03|655.53|656.33|655.83|655.83|655.33|0
1666653300000|2022-10-24 23:15:00|655.93|655.43|655.83|655.33|656.03|655.53|655.73|655.23|0
1666653600000|2022-10-24 23:20:00|655.73|655.23|655.83|655.33|655.83|655.33|655.73|655.23|0
1666653900000|2022-10-24 23:25:00|655.93|655.43|655.83|655.33|655.93|655.43|655.73|655.23|0
1666654200000|2022-10-24 23:30:00|655.73|655.23|655.93|655.43|655.93|655.43|655.63|655.13|0
1666654500000|2022-10-24 23:35:00|655.83|655.33|655.73|655.23|655.93|655.43|655.63|655.13|0
1666654800000|2022-10-24 23:40:00|655.63|655.13|655.53|655.03|655.73|655.23|655.53|655.03|0
1666655100000|2022-10-24 23:45:00|655.43|654.93|655.33|654.83|655.43|654.93|655.23|654.73|0
1666655400000|2022-10-24 23:50:00|655.43|654.93|655.53|655.03|655.63|655.13|655.33|654.83|0
1666655700000|2022-10-24 23:55:00|655.63|655.13|655.43|654.93|655.63|655.13|655.43|654.93|0
1666656000000|2022-10-25 00:00:00|655.33|654.83|654.63|654.13|655.43|654.93|654.53|654.03|0
1666656300000|2022-10-25 00:05:00|654.73|654.23|655.33|654.83|655.43|654.93|654.53|654.03|0
1666656600000|2022-10-25 00:10:00|655.43|654.93|655.43|654.93|655.63|655.13|655.03|654.53|0
1666656900000|2022-10-25 00:15:00|655.53|655.03|654.83|654.33|655.53|655.03|654.83|654.33|0
1666657200000|2022-10-25 00:20:00|654.63|654.13|655.33|654.83|655.33|654.83|654.63|654.13|0
1666657500000|2022-10-25 00:25:00|655.53|655.03|656.13|655.63|656.33|655.83|655.33|654.83|0
1666657800000|2022-10-25 00:30:00|656.33|655.83|656.13|655.63|656.83|656.33|656.13|655.63|0
1666658100000|2022-10-25 00:35:00|656.23|655.73|656.23|655.73|656.43|655.93|656.13|655.63|0
1666658400000|2022-10-25 00:40:00|656.33|655.83|656.33|655.83|656.43|655.93|656.33|655.83|0
1666658700000|2022-10-25 00:45:00|656.43|655.93|656.43|655.93|656.63|656.13|656.33|655.83|0
1666659000000|2022-10-25 00:50:00|656.33|655.83|655.93|655.43|656.43|655.93|655.73|655.23|0
1666659300000|2022-10-25 00:55:00|656.13|655.63|656.33|655.83|656.43|655.93|656.13|655.63|0
1666659600000|2022-10-25 01:00:00|656.23|655.73|655.93|655.43|656.43|655.93|655.93|655.43|0
1666659900000|2022-10-25 01:05:00|656.13|655.63|655.03|654.53|656.13|655.63|655.03|654.53|0
1666660200000|2022-10-25 01:10:00|655.13|654.63|655.03|654.53|655.33|654.83|655.03|654.53|0
1666660500000|2022-10-25 01:15:00|654.93|654.43|654.23|653.73|655.03|654.53|653.53|653.03|0
1666660800000|2022-10-25 01:20:00|654.33|653.83|653.93|653.43|654.43|653.93|653.73|653.23|0
1666661100000|2022-10-25 01:25:00|654.13|653.63|654.23|653.73|654.43|653.93|653.93|653.43|0
1666661400000|2022-10-25 01:30:00|654.13|653.63|654.23|653.73|654.63|654.13|653.33|652.83|0
1666661700000|2022-10-25 01:35:00|654.33|653.83|653.33|652.83|654.43|653.93|653.13|652.63|0
1666662000000|2022-10-25 01:40:00|653.53|653.03|654.13|653.63|654.23|653.73|653.53|653.03|0
1666662300000|2022-10-25 01:45:00|654.03|653.53|654.13|653.63|654.33|653.83|654.03|653.53|0
1666662600000|2022-10-25 01:50:00|654.03|653.53|655.03|654.53|655.03|654.53|653.93|653.43|0
1666662900000|2022-10-25 01:55:00|655.23|654.73|654.63|654.13|655.23|654.73|654.43|653.93|0
1666663200000|2022-10-25 02:00:00|654.73|654.23|654.43|653.93|654.83|654.33|654.23|653.73|0
1666663500000|2022-10-25 02:05:00|654.23|653.73|654.23|653.73|654.43|653.93|654.13|653.63|0
1666663800000|2022-10-25 02:10:00|654.13|653.63|654.13|653.63|654.43|653.93|653.93|653.43|0
1666664100000|2022-10-25 02:15:00|654.23|653.73|654.13|653.63|654.23|653.73|653.93|653.43|0
1666664400000|2022-10-25 02:20:00|653.93|653.43|654.33|653.83|654.33|653.83|653.93|653.43|0
1666664700000|2022-10-25 02:25:00|654.23|653.73|654.33|653.83|654.43|653.93|654.13|653.63|0
1666665000000|2022-10-25 02:30:00|654.23|653.73|654.13|653.63|654.53|654.03|653.93|653.43|0
1666665300000|2022-10-25 02:35:00|653.93|653.43|654.03|653.53|654.23|653.73|653.73|653.23|0
1666665600000|2022-10-25 02:40:00|653.93|653.43|654.23|653.73|654.33|653.83|653.93|653.43|0
1666665900000|2022-10-25 02:45:00|654.33|653.83|654.43|653.93|654.63|654.13|654.23|653.73|0
1666666200000|2022-10-25 02:50:00|654.33|653.83|654.33|653.83|654.43|653.93|654.13|653.63|0
1666666500000|2022-10-25 02:55:00|654.43|653.93|654.33|653.83|654.43|653.93|654.13|653.63|0
1666666800000|2022-10-25 03:00:00|654.13|653.63|654.33|653.83|654.33|653.83|654.13|653.63|0
1666667100000|2022-10-25 03:05:00|654.23|653.73|654.63|654.13|654.63|654.13|654.13|653.63|0
1666667400000|2022-10-25 03:10:00|654.43|653.93|654.33|653.83|654.53|654.03|654.13|653.63|0
1666667700000|2022-10-25 03:15:00|654.43|653.93|655.23|654.73|655.23|654.73|654.33|653.83|0
1666668000000|2022-10-25 03:20:00|655.13|654.63|655.43|654.93|655.43|654.93|655.03|654.53|0
1666668300000|2022-10-25 03:25:00|655.53|655.03|655.53|655.03|655.73|655.23|655.43|654.93|0
1666668600000|2022-10-25 03:30:00|655.63|655.13|655.73|655.23|655.83|655.33|655.43|654.93|0
1666668900000|2022-10-25 03:35:00|655.83|655.33|655.43|654.93|655.93|655.43|655.43|654.93|0
1666669200000|2022-10-25 03:40:00|655.53|655.03|655.43|654.93|655.53|655.03|655.43|654.93|0
1666669500000|2022-10-25 03:45:00|655.23|654.73|655.23|654.73|655.43|654.93|655.03|654.53|0
1666669800000|2022-10-25 03:50:00|655.13|654.63|655.43|654.93|655.43|654.93|655.03|654.53|0
1666670100000|2022-10-25 03:55:00|655.33|654.83|655.43|654.93|655.43|654.93|655.23|654.73|0
1666670400000|2022-10-25 04:00:00|655.53|655.03|655.63|655.13|655.73|655.23|655.43|654.93|0
1666670700000|2022-10-25 04:05:00|655.73|655.23|655.93|655.43|655.93|655.43|655.53|655.03|0
1666671000000|2022-10-25 04:10:00|655.73|655.23|655.73|655.23|655.73|655.23|655.73|655.23|0
1666671300000|2022-10-25 04:15:00|655.63|655.13|655.73|655.23|655.73|655.23|655.53|655.03|0
1666671600000|2022-10-25 04:20:00|655.93|655.43|656.13|655.63|656.13|655.63|655.73|655.23|0
1666671900000|2022-10-25 04:25:00|656.03|655.53|655.93|655.43|656.03|655.53|655.93|655.43|0
1666672200000|2022-10-25 04:30:00|656.13|655.63|655.93|655.43|656.13|655.63|655.93|655.43|0
1666672500000|2022-10-25 04:35:00|655.73|655.23|655.73|655.23|655.93|655.43|655.73|655.23|0
1666672800000|2022-10-25 04:40:00|655.63|655.13|655.73|655.23|655.73|655.23|655.63|655.13|0
1666673100000|2022-10-25 04:45:00|655.63|655.13|655.73|655.23|655.73|655.23|655.63|655.13|0
1666673400000|2022-10-25 04:50:00|655.63|655.13|655.73|655.23|655.73|655.23|655.63|655.13|0
1666673700000|2022-10-25 04:55:00|655.93|655.43|655.93|655.43|655.93|655.43|655.93|655.43|0
1666674000000|2022-10-25 05:00:00|655.73|655.23|655.93|655.43|656.13|655.63|655.73|655.23|0
1666674300000|2022-10-25 05:05:00|656.13|655.63|655.53|655.03|656.13|655.63|655.43|654.93|0
1666674600000|2022-10-25 05:10:00|655.63|655.13|655.73|655.23|655.73|655.23|655.43|654.93|0
1666674900000|2022-10-25 05:15:00|655.63|655.13|655.93|655.43|655.93|655.43|655.53|655.03|0
1666675200000|2022-10-25 05:20:00|655.83|655.33|656.13|655.63|656.33|655.83|655.73|655.23|0
1666675500000|2022-10-25 05:25:00|656.33|655.83|655.93|655.43|656.33|655.83|655.93|655.43|0
1666675800000|2022-10-25 05:30:00|656.13|655.63|656.33|655.83|656.33|655.83|655.83|655.33|0
1666676100000|2022-10-25 05:35:00|656.23|655.73|656.33|655.83|656.33|655.83|656.13|655.63|0
1666676400000|2022-10-25 05:40:00|656.23|655.73|655.93|655.43|656.33|655.83|655.73|655.23|0
1666676700000|2022-10-25 05:45:00|656.13|655.63|655.93|655.43|656.13|655.63|655.93|655.43|0
1666677000000|2022-10-25 05:50:00|655.83|655.33|655.73|655.23|656.13|655.63|655.63|655.13|0
1666677300000|2022-10-25 05:55:00|655.83|655.33|656.13|655.63|656.33|655.83|655.73|655.23|0
1666677600000|2022-10-25 06:00:00|655.83|655.53|658.53|658.23|658.53|658.23|655.63|655.33|120
1666677900000|2022-10-25 06:05:00|658.73|658.43|658.83|658.53|658.83|658.53|658.13|657.83|78
1666678200000|2022-10-25 06:10:00|658.73|658.43|658.83|658.53|659.13|658.83|658.53|658.23|81
1666678500000|2022-10-25 06:15:00|658.93|658.63|659.03|658.73|659.53|659.23|658.73|658.43|74
1666678800000|2022-10-25 06:20:00|658.93|658.63|659.23|658.93|659.43|659.13|658.63|658.33|16
1666679100000|2022-10-25 06:25:00|659.33|659.03|659.73|659.43|660.03|659.73|659.33|659.03|30
1666679400000|2022-10-25 06:30:00|659.83|659.53|659.23|658.93|660.23|659.93|659.03|658.73|62
1666679700000|2022-10-25 06:35:00|659.13|658.83|658.93|658.63|659.13|658.83|658.63|658.33|29
1666680000000|2022-10-25 06:40:00|658.83|658.53|659.33|659.03|659.33|659.03|658.73|658.43|24
1666680300000|2022-10-25 06:45:00|659.43|659.13|658.83|658.53|659.63|659.33|658.83|658.53|35
1666680600000|2022-10-25 06:50:00|658.93|658.63|658.53|658.23|659.13|658.83|658.43|658.13|33
1666680900000|2022-10-25 06:55:00|658.43|658.13|659.63|659.33|659.73|659.43|658.43|658.13|84
1666681200000|2022-10-25 07:00:00|659.53|659.43|658.43|658.33|659.83|659.73|657.03|656.93|689
1666681500000|2022-10-25 07:05:00|658.53|658.43|660.03|659.93|660.53|660.43|658.33|658.23|472
1666681800000|2022-10-25 07:10:00|659.93|659.83|658.83|658.73|660.13|660.03|658.13|658.03|349
1666682100000|2022-10-25 07:15:00|658.93|658.83|659.73|659.63|660.53|660.43|658.43|658.33|271
1666682400000|2022-10-25 07:20:00|659.63|659.53|658.83|658.73|660.13|660.03|658.63|658.53|244
1666682700000|2022-10-25 07:25:00|658.73|658.63|658.13|658.03|659.13|659.03|658.03|657.93|158
1666683000000|2022-10-25 07:30:00|658.33|658.23|658.93|658.83|659.43|659.33|658.23|658.13|246
1666683300000|2022-10-25 07:35:00|658.83|658.73|659.03|658.93|659.23|659.13|658.33|658.23|150
1666683600000|2022-10-25 07:40:00|658.97|658.87|658.07|657.97|658.97|658.87|657.97|657.87|131
1666683900000|2022-10-25 07:45:00|658.17|658.07|658.37|658.27|658.47|658.37|657.57|657.47|140
1666684200000|2022-10-25 07:50:00|658.47|658.37|658.47|658.37|659.07|658.97|658.37|658.27|101
1666684500000|2022-10-25 07:55:00|658.57|658.47|658.87|658.77|658.97|658.87|658.37|658.27|66
1666684800000|2022-10-25 08:00:00|658.97|658.87|659.17|659.07|659.17|659.07|658.17|658.07|130
1666685100000|2022-10-25 08:05:00|659.07|658.97|659.17|659.07|659.57|659.47|658.57|658.47|101
1666685400000|2022-10-25 08:10:00|659.27|659.17|659.27|659.17|659.27|659.17|658.77|658.67|116
1666685700000|2022-10-25 08:15:00|659.37|659.27|658.87|658.77|659.37|659.27|658.67|658.57|128
1666686000000|2022-10-25 08:20:00|658.77|658.67|658.67|658.57|658.87|658.77|658.47|658.37|113
1666686300000|2022-10-25 08:25:00|658.57|658.47|658.67|658.57|658.87|658.77|658.37|658.27|78
1666686600000|2022-10-25 08:30:00|658.57|658.47|658.37|658.27|658.77|658.67|658.37|658.27|68
1666686900000|2022-10-25 08:35:00|658.47|658.37|658.67|658.57|658.77|658.67|658.17|658.07|54
1666687200000|2022-10-25 08:40:00|658.57|658.47|658.77|658.67|659.17|659.07|658.57|658.47|88
1666687500000|2022-10-25 08:45:00|658.67|658.57|658.57|658.47|658.87|658.77|658.07|657.97|103
1666687800000|2022-10-25 08:50:00|658.67|658.57|658.77|658.67|659.07|658.97|658.67|658.57|86
1666688100000|2022-10-25 08:55:00|658.87|658.77|658.07|657.97|658.97|658.87|658.07|657.97|147
1666688400000|2022-10-25 09:00:00|657.97|657.87|657.87|657.77|658.37|658.27|657.67|657.57|112
1666688700000|2022-10-25 09:05:00|657.77|657.67|657.57|657.47|658.07|657.97|657.57|657.47|90
1666689000000|2022-10-25 09:10:00|657.47|657.37|657.37|657.27|657.97|657.87|657.37|657.27|103
1666689300000|2022-10-25 09:15:00|657.47|657.37|657.77|657.67|657.97|657.87|657.37|657.27|104
1666689600000|2022-10-25 09:20:00|657.67|657.57|657.77|657.67|658.07|657.97|657.47|657.37|67
1666689900000|2022-10-25 09:25:00|657.67|657.57|657.37|657.27|657.87|657.77|657.37|657.27|52
1666690200000|2022-10-25 09:30:00|657.27|657.17|656.27|656.17|657.37|657.27|656.07|655.97|247
1666690500000|2022-10-25 09:35:00|656.17|656.07|655.77|655.67|656.17|656.07|655.07|654.97|233
1666690800000|2022-10-25 09:40:00|655.67|655.57|655.07|654.97|655.77|655.67|654.97|654.87|145
1666691100000|2022-10-25 09:45:00|655.17|655.07|655.57|655.47|655.67|655.57|654.97|654.87|80
1666691400000|2022-10-25 09:50:00|655.47|655.37|656.57|656.47|656.57|656.47|655.47|655.37|85
1666691700000|2022-10-25 09:55:00|656.47|656.37|656.57|656.47|657.17|657.07|656.47|656.37|107
1666692000000|2022-10-25 10:00:00|656.67|656.57|656.77|656.67|656.87|656.77|656.17|656.07|83
1666692300000|2022-10-25 10:05:00|656.67|656.57|657.27|657.17|657.27|657.17|656.47|656.37|69
1666692600000|2022-10-25 10:10:00|657.17|657.07|655.67|655.57|657.27|657.17|655.37|655.27|202
1666692900000|2022-10-25 10:15:00|655.77|655.67|655.27|655.17|656.17|656.07|655.27|655.17|118
1666693200000|2022-10-25 10:20:00|655.37|655.27|655.67|655.57|655.67|655.57|654.77|654.67|149
1666693500000|2022-10-25 10:25:00|655.77|655.67|656.47|656.37|656.67|656.57|655.57|655.47|90
1666693800000|2022-10-25 10:30:00|656.37|656.27|656.47|656.37|656.57|656.47|656.17|656.07|81
1666694100000|2022-10-25 10:35:00|656.37|656.27|656.57|656.47|656.97|656.87|656.27|656.17|87
1666694400000|2022-10-25 10:40:00|656.47|656.37|657.37|657.27|657.47|657.37|656.37|656.27|185
1666694700000|2022-10-25 10:45:00|657.27|657.17|657.67|657.57|658.17|658.07|657.17|657.07|126
1666695000000|2022-10-25 10:50:00|657.57|657.47|657.67|657.57|657.97|657.87|657.47|657.37|88
1666695300000|2022-10-25 10:55:00|657.57|657.47|657.67|657.57|657.97|657.87|657.47|657.37|47
1666695600000|2022-10-25 11:00:00|657.77|657.67|656.17|656.07|657.77|657.67|656.17|656.07|113
1666695900000|2022-10-25 11:05:00|656.07|655.97|656.97|656.87|657.07|656.97|656.07|655.97|69
1666696200000|2022-10-25 11:10:00|656.87|656.77|657.27|657.17|657.37|657.27|656.87|656.77|49
1666696500000|2022-10-25 11:15:00|657.17|657.07|656.77|656.67|657.37|657.27|656.77|656.67|47
1666696800000|2022-10-25 11:20:00|656.87|656.77|656.87|656.77|657.37|657.27|656.77|656.67|38
1666697100000|2022-10-25 11:25:00|656.97|656.87|657.57|657.47|657.57|657.47|656.97|656.87|68
1666697400000|2022-10-25 11:30:00|657.47|657.37|657.07|656.97|657.57|657.47|657.07|656.97|25
1666697700000|2022-10-25 11:35:00|657.17|657.07|657.67|657.57|657.67|657.57|657.07|656.97|38
1666698000000|2022-10-25 11:40:00|657.77|657.67|657.67|657.57|658.07|657.97|657.57|657.47|44
1666698300000|2022-10-25 11:45:00|657.77|657.67|657.27|657.17|657.87|657.77|657.17|657.07|51
1666698600000|2022-10-25 11:50:00|657.37|657.27|657.07|656.97|657.37|657.27|656.87|656.77|55
1666698900000|2022-10-25 11:55:00|656.97|656.87|656.97|656.87|657.17|657.07|656.87|656.77|36
1666699200000|2022-10-25 12:00:00|656.87|656.77|656.27|656.17|657.37|657.27|656.17|656.07|139
1666699500000|2022-10-25 12:05:00|656.17|656.07|655.57|655.47|656.27|656.17|655.27|655.17|115
1666699800000|2022-10-25 12:10:00|655.67|655.57|655.87|655.77|655.87|655.77|655.37|655.27|109
1666700100000|2022-10-25 12:15:00|655.77|655.67|655.97|655.87|656.47|656.37|655.57|655.47|135
1666700400000|2022-10-25 12:20:00|655.87|655.77|655.97|655.87|656.17|656.07|655.47|655.37|98
1666700700000|2022-10-25 12:25:00|655.87|655.77|655.67|655.57|656.17|656.07|655.37|655.27|97
1666701000000|2022-10-25 12:30:00|655.57|655.47|655.47|655.37|655.77|655.67|655.37|655.27|48
1666701300000|2022-10-25 12:35:00|655.37|655.27|655.07|654.97|655.77|655.67|654.87|654.77|69
1666701600000|2022-10-25 12:40:00|655.17|655.07|655.47|655.37|655.77|655.67|654.97|654.87|70
1666701900000|2022-10-25 12:45:00|655.37|655.27|655.87|655.77|655.97|655.87|655.37|655.27|69
1666702200000|2022-10-25 12:50:00|655.77|655.67|655.97|655.87|656.07|655.97|655.57|655.47|62
1666702500000|2022-10-25 12:55:00|655.87|655.77|656.27|656.17|656.57|656.47|655.77|655.67|60
1666702800000|2022-10-25 13:00:00|656.37|656.27|656.67|656.57|656.67|656.57|656.27|656.17|74
1666703100000|2022-10-25 13:05:00|656.57|656.47|657.07|656.97|657.27|657.17|656.47|656.37|112
1666703400000|2022-10-25 13:10:00|656.97|656.87|658.07|657.97|658.17|658.07|656.97|656.87|208
1666703700000|2022-10-25 13:15:00|658.17|658.07|657.87|657.77|658.17|658.07|657.37|657.27|159
1666704000000|2022-10-25 13:20:00|657.97|657.87|658.07|657.97|658.07|657.97|657.47|657.37|108
1666704300000|2022-10-25 13:25:00|657.97|657.87|657.37|657.27|658.07|657.97|657.37|657.27|168
1666704600000|2022-10-25 13:30:00|657.47|657.37|658.87|658.77|659.37|659.27|657.37|657.27|483
1666704900000|2022-10-25 13:35:00|658.97|658.87|659.27|659.17|659.27|659.17|658.47|658.37|290
1666705200000|2022-10-25 13:40:00|659.37|659.27|660.27|660.17|660.27|660.17|658.67|658.57|421
1666705500000|2022-10-25 13:45:00|660.37|660.27|662.87|662.77|662.97|662.87|660.37|660.27|581
1666705800000|2022-10-25 13:50:00|662.97|662.87|664.07|663.97|664.17|664.07|662.57|662.47|483
1666706100000|2022-10-25 13:55:00|664.17|664.07|663.77|663.67|664.77|664.67|663.57|663.47|364
1666706400000|2022-10-25 14:00:00|663.97|663.87|663.87|663.77|664.37|664.27|663.07|662.97|377
1666706700000|2022-10-25 14:05:00|663.77|663.67|664.37|664.27|664.37|664.27|663.27|663.17|308
1666707000000|2022-10-25 14:10:00|664.34|664.24|664.04|663.94|664.84|664.74|663.44|663.34|340
1666707300000|2022-10-25 14:15:00|664.14|664.04|664.04|663.94|664.74|664.64|663.24|663.14|323
1666707600000|2022-10-25 14:20:00|663.94|663.84|664.84|664.74|664.84|664.74|663.64|663.54|257
1666707900000|2022-10-25 14:25:00|664.74|664.64|665.74|665.64|665.84|665.74|664.64|664.54|281
1666708200000|2022-10-25 14:30:00|665.84|665.74|665.54|665.44|665.84|665.74|664.64|664.54|291
1666708500000|2022-10-25 14:35:00|665.44|665.34|664.24|664.14|665.54|665.44|664.14|664.04|313
1666708800000|2022-10-25 14:40:00|664.34|664.24|664.04|663.94|664.84|664.74|663.94|663.84|203
1666709100000|2022-10-25 14:45:00|663.94|663.84|665.24|665.14|665.34|665.24|663.84|663.74|223
1666709400000|2022-10-25 14:50:00|665.34|665.24|665.74|665.64|665.74|665.64|665.14|665.04|157
1666709700000|2022-10-25 14:55:00|665.64|665.54|664.64|664.54|665.84|665.74|664.44|664.34|227
1666710000000|2022-10-25 15:00:00|664.74|664.64|664.94|664.84|665.14|665.04|664.34|664.24|267
1666710300000|2022-10-25 15:05:00|665.04|664.94|666.14|666.04|666.14|666.04|664.94|664.84|294
1666710600000|2022-10-25 15:10:00|666.24|666.14|665.84|665.74|666.24|666.14|665.44|665.34|298
1666710900000|2022-10-25 15:15:00|665.94|665.84|666.44|666.34|666.44|666.34|665.64|665.54|233
1666711200000|2022-10-25 15:20:00|666.34|666.24|666.54|666.44|666.64|666.54|666.04|665.94|322
1666711500000|2022-10-25 15:25:00|666.44|666.34|666.34|666.24|666.74|666.64|665.84|665.74|407
1666711800000|2022-10-25 15:30:00|666.44|666.14|666.24|665.94|666.54|666.24|665.94|665.64|859
1666712100000|2022-10-25 15:35:00|666.34|666.04|667.34|667.04|667.34|667.04|666.24|665.94|346
1666712400000|2022-10-25 15:40:00|667.24|666.94|667.44|667.14|667.54|667.24|666.74|666.44|153
1666712700000|2022-10-25 15:45:00|667.54|667.24|667.54|667.24|667.54|667.24|667.04|666.74|54
1666713000000|2022-10-25 15:50:00|667.64|667.34|667.34|667.04|667.64|667.34|667.34|667.04|50
1666713300000|2022-10-25 15:55:00|667.24|666.94|667.04|666.74|667.34|667.04|666.94|666.64|64
1666713600000|2022-10-25 16:00:00|666.94|666.64|666.54|666.24|667.14|666.84|666.44|666.14|72
1666713900000|2022-10-25 16:05:00|666.64|666.34|666.74|666.44|667.04|666.74|666.44|666.14|90
1666714200000|2022-10-25 16:10:00|666.84|666.54|667.24|666.94|667.34|667.04|666.74|666.44|32
1666714500000|2022-10-25 16:15:00|667.34|667.04|667.44|667.14|667.44|667.14|667.04|666.74|17
1666714800000|2022-10-25 16:20:00|667.34|667.04|667.04|666.74|667.54|667.24|667.04|666.74|28
1666715100000|2022-10-25 16:25:00|666.94|666.64|666.84|666.54|667.04|666.74|666.64|666.34|25
1666715400000|2022-10-25 16:30:00|666.74|666.44|666.54|666.24|666.84|666.54|666.34|666.04|26
1666715700000|2022-10-25 16:35:00|666.44|666.14|666.34|666.04|666.64|666.34|666.24|665.94|29
1666716000000|2022-10-25 16:40:00|666.24|665.94|666.34|666.04|666.34|666.04|666.14|665.84|23
1666716300000|2022-10-25 16:45:00|666.24|665.94|665.34|665.04|666.24|665.94|665.34|665.04|67
1666716600000|2022-10-25 16:50:00|665.24|664.94|665.34|665.04|665.64|665.34|665.24|664.94|18
1666716900000|2022-10-25 16:55:00|665.44|665.14|665.34|665.04|665.44|665.14|665.14|664.84|16
1666717200000|2022-10-25 17:00:00|665.24|664.94|664.94|664.64|665.74|665.44|664.94|664.64|17
1666717500000|2022-10-25 17:05:00|664.84|664.54|665.04|664.74|665.44|665.14|664.54|664.24|28
1666717800000|2022-10-25 17:10:00|665.14|664.84|664.54|664.24|665.14|664.84|664.54|664.24|8
1666718100000|2022-10-25 17:15:00|664.44|664.14|664.44|664.14|664.74|664.44|664.14|663.84|24
1666718400000|2022-10-25 17:20:00|664.34|664.04|664.04|663.74|664.34|664.04|663.94|663.64|36
1666718700000|2022-10-25 17:25:00|664.14|663.84|664.54|664.24|664.74|664.44|664.14|663.84|32
1666719000000|2022-10-25 17:30:00|664.44|664.14|664.74|664.44|665.04|664.74|664.44|664.14|19
1666719300000|2022-10-25 17:35:00|664.54|664.24|663.64|663.34|664.64|664.34|663.64|663.34|40
1666719600000|2022-10-25 17:40:00|663.74|663.44|663.44|663.14|663.84|663.54|663.24|662.94|43
1666719900000|2022-10-25 17:45:00|663.34|663.04|663.74|663.44|663.74|663.44|663.24|662.94|16
1666720200000|2022-10-25 17:50:00|663.64|663.34|663.64|663.34|663.84|663.54|663.44|663.14|9
1666720500000|2022-10-25 17:55:00|663.54|663.24|663.44|663.14|663.64|663.34|663.34|663.04|33
1666720800000|2022-10-25 18:00:00|663.34|663.04|663.74|663.44|663.74|663.44|663.14|662.84|27
1666721100000|2022-10-25 18:05:00|663.64|663.34|663.84|663.54|664.04|663.74|663.64|663.34|21
1666721400000|2022-10-25 18:10:00|663.74|663.44|663.64|663.34|663.94|663.64|663.64|663.34|12
1666721700000|2022-10-25 18:15:00|663.54|663.24|664.34|664.04|664.34|664.04|663.54|663.24|19
1666722000000|2022-10-25 18:20:00|664.24|663.94|664.34|664.04|664.34|664.04|664.14|663.84|25
1666722300000|2022-10-25 18:25:00|664.24|663.94|663.84|663.54|664.24|663.94|663.74|663.44|27
1666722600000|2022-10-25 18:30:00|663.94|663.64|664.44|664.14|664.44|664.14|663.84|663.54|8
1666722900000|2022-10-25 18:35:00|664.34|664.04|664.24|663.94|664.34|664.04|664.24|663.94|4
1666723200000|2022-10-25 18:40:00|664.34|664.04|663.74|663.44|664.34|664.04|663.74|663.44|18
1666723500000|2022-10-25 18:45:00|663.64|663.34|663.74|663.44|663.74|663.44|663.44|663.14|16
1666723800000|2022-10-25 18:50:00|663.84|663.54|663.94|663.64|664.04|663.74|663.74|663.44|7
1666724100000|2022-10-25 18:55:00|664.04|663.74|663.54|663.24|664.04|663.74|663.44|663.14|20
1666724400000|2022-10-25 19:00:00|663.44|663.14|663.94|663.64|663.94|663.64|663.44|663.14|7
1666724700000|2022-10-25 19:05:00|664.04|663.74|664.34|664.04|664.34|664.04|664.04|663.74|5
1666725000000|2022-10-25 19:10:00|664.44|664.14|664.54|664.24|664.54|664.24|664.44|664.14|5
1666725300000|2022-10-25 19:15:00|664.64|664.34|664.54|664.24|664.64|664.34|664.24|663.94|3
1666725600000|2022-10-25 19:20:00|664.64|664.34|664.54|664.24|664.64|664.34|664.24|663.94|39
1666725900000|2022-10-25 19:25:00|664.64|664.34|665.14|664.84|665.24|664.94|664.64|664.34|58
1666726200000|2022-10-25 19:30:00|665.04|664.74|665.54|665.24|665.74|665.44|664.94|664.64|49
1666726500000|2022-10-25 19:35:00|665.44|665.14|665.44|665.14|665.54|665.24|665.24|664.94|29
1666726800000|2022-10-25 19:40:00|665.34|665.04|665.44|665.14|665.44|665.14|665.14|664.84|17
1666727100000|2022-10-25 19:45:00|665.34|665.04|665.64|665.34|665.64|665.34|665.24|664.94|11
1666727400000|2022-10-25 19:50:00|665.44|665.14|665.34|665.04|665.54|665.24|665.14|664.84|33
1666727700000|2022-10-25 19:55:00|665.24|664.94|665.44|664.94|665.64|665.34|665.24|664.94|45
1666728000000|2022-10-25 20:00:00|665.34|664.84|662.94|662.44|665.54|665.04|662.74|662.24|0
1666728300000|2022-10-25 20:05:00|663.14|662.64|663.44|662.94|663.84|663.34|663.04|662.54|0
1666728600000|2022-10-25 20:10:00|663.34|662.84|662.74|662.24|663.44|662.94|662.74|662.24|0
1666728900000|2022-10-25 20:15:00|662.84|662.34|662.44|661.94|662.84|662.34|662.44|661.94|0
1666729200000|2022-10-25 20:20:00|662.54|662.04|662.24|661.74|662.54|662.04|662.14|661.64|0
1666729500000|2022-10-25 20:25:00|662.14|661.64|662.64|662.14|662.64|662.14|662.14|661.64|0
1666729800000|2022-10-25 20:30:00|662.54|662.04|662.84|662.34|662.84|662.34|662.54|662.04|0
1666730100000|2022-10-25 20:35:00|662.94|662.44|663.14|662.64|663.24|662.74|662.84|662.34|0
1666730400000|2022-10-25 20:40:00|663.24|662.74|663.24|662.74|663.34|662.84|663.14|662.64|0
1666730700000|2022-10-25 20:45:00|663.34|662.84|663.04|662.54|663.44|662.94|663.04|662.54|0
1666731000000|2022-10-25 20:50:00|663.14|662.64|662.94|662.44|663.14|662.64|662.94|662.44|0
1666731300000|2022-10-25 20:55:00|663.04|662.54|663.24|662.74|663.34|662.84|663.04|662.54|0
1666731600000|2022-10-25 21:00:00|663.14|662.64|663.04|662.54|663.24|662.74|662.94|662.44|0
1666731900000|2022-10-25 21:05:00|662.94|662.44|662.84|662.34|663.04|662.54|662.84|662.34|0
1666732200000|2022-10-25 21:10:00|662.94|662.44|662.74|662.24|662.94|662.44|662.74|662.24|0
1666732500000|2022-10-25 21:15:00|662.64|662.14|662.54|662.04|662.64|662.14|662.44|661.94|0
1666732800000|2022-10-25 21:20:00|662.64|662.14|662.44|661.94|662.64|662.14|662.44|661.94|0
1666733100000|2022-10-25 21:25:00|662.54|662.04|662.34|661.84|662.54|662.04|662.34|661.84|0
1666733400000|2022-10-25 21:30:00|662.24|661.74|662.24|661.74|662.34|661.84|662.24|661.74|0
1666733700000|2022-10-25 21:35:00|662.34|661.84|662.14|661.64|662.34|661.84|662.14|661.64|0
1666734000000|2022-10-25 21:40:00|662.24|661.74|662.14|661.64|662.24|661.74|662.14|661.64|0
1666734300000|2022-10-25 21:45:00|662.24|661.74|662.44|661.94|662.44|661.94|662.14|661.64|0
1666734600000|2022-10-25 21:50:00|662.34|661.84|662.14|661.64|662.44|661.94|662.14|661.64|0
1666734900000|2022-10-25 21:55:00|662.24|661.74|662.04|661.54|662.34|661.84|662.04|661.54|0
1666735200000|2022-10-25 22:00:00|661.64|661.14|660.74|660.24|661.64|661.14|660.64|660.14|0
1666735500000|2022-10-25 22:05:00|660.84|660.34|661.14|660.64|661.24|660.74|660.64|660.14|0
1666735800000|2022-10-25 22:10:00|661.24|660.74|660.84|660.34|661.24|660.74|660.84|660.34|0
1666736100000|2022-10-25 22:15:00|660.94|660.44|661.54|661.04|661.74|661.24|660.84|660.34|0
1666736400000|2022-10-25 22:20:00|661.64|661.14|661.34|660.84|661.74|661.24|661.34|660.84|0
1666736700000|2022-10-25 22:25:00|661.44|660.94|661.54|661.04|661.54|661.04|661.14|660.64|0
1666737000000|2022-10-25 22:30:00|661.64|661.14|661.24|660.74|661.64|661.14|661.14|660.64|0
1666737300000|2022-10-25 22:35:00|661.14|660.64|661.04|660.54|661.24|660.74|660.94|660.44|0
1666737600000|2022-10-25 22:40:00|660.94|660.44|660.74|660.24|661.04|660.54|660.74|660.24|0
1666737900000|2022-10-25 22:45:00|660.84|660.34|660.84|660.34|660.94|660.44|660.74|660.24|0
1666738200000|2022-10-25 22:50:00|660.74|660.24|660.64|660.14|660.94|660.44|660.64|660.14|0
1666738500000|2022-10-25 22:55:00|660.74|660.24|660.64|660.14|660.84|660.34|660.64|660.14|0
1666738800000|2022-10-25 23:00:00|660.54|660.04|660.44|659.94|660.64|660.14|660.34|659.84|0
1666739100000|2022-10-25 23:05:00|660.54|660.04|660.14|659.64|660.54|660.04|660.04|659.54|0
1666739400000|2022-10-25 23:10:00|660.04|659.54|659.94|659.44|660.24|659.74|659.84|659.34|0
1666739700000|2022-10-25 23:15:00|660.04|659.54|660.44|659.94|660.44|659.94|659.94|659.44|0
1666740000000|2022-10-25 23:20:00|660.34|659.84|660.34|659.84|660.44|659.94|660.24|659.74|0
1666740300000|2022-10-25 23:25:00|660.24|659.74|660.24|659.74|660.34|659.84|660.24|659.74|0
1666740600000|2022-10-25 23:30:00|660.34|659.84|660.44|659.94|660.44|659.94|660.14|659.64|0
1666740900000|2022-10-25 23:35:00|660.54|660.04|660.64|660.14|660.64|660.14|660.34|659.84|0
1666741200000|2022-10-25 23:40:00|660.54|660.04|660.54|660.04|660.64|660.14|660.54|660.04|0
1666741500000|2022-10-25 23:45:00|660.64|660.14|660.74|660.24|660.84|660.34|660.54|660.04|0
1666741800000|2022-10-25 23:50:00|660.84|660.34|661.14|660.64|661.14|660.64|660.84|660.34|0
1666742100000|2022-10-25 23:55:00|661.04|660.54|660.94|660.44|661.24|660.74|660.94|660.44|0
1666742400000|2022-10-26 00:00:00|661.04|660.54|661.34|660.84|661.34|660.84|660.94|660.44|0
1666742700000|2022-10-26 00:05:00|661.24|660.74|660.64|660.14|661.34|660.84|660.64|660.14|0
1666743000000|2022-10-26 00:10:00|661.04|660.54|661.34|660.84|661.34|660.84|660.94|660.44|0
1666743300000|2022-10-26 00:15:00|661.44|660.94|662.64|662.14|663.04|662.54|661.44|660.94|0
1666743600000|2022-10-26 00:20:00|662.44|661.94|661.94|661.44|662.44|661.94|661.94|661.44|0
1666743900000|2022-10-26 00:25:00|662.04|661.54|662.44|661.94|662.44|661.94|661.94|661.44|0
1666744200000|2022-10-26 00:30:00|662.24|661.74|661.94|661.44|662.44|661.94|661.94|661.44|0
1666744500000|2022-10-26 00:35:00|662.04|661.54|662.24|661.74|662.44|661.94|661.94|661.44|0
1666744800000|2022-10-26 00:40:00|662.44|661.94|662.14|661.64|662.44|661.94|662.14|661.64|0
1666745100000|2022-10-26 00:45:00|662.24|661.74|661.74|661.24|662.24|661.74|661.64|661.14|0
1666745400000|2022-10-26 00:50:00|661.54|661.04|661.94|661.44|662.04|661.54|661.54|661.04|0
1666745700000|2022-10-26 00:55:00|662.04|661.54|662.24|661.74|662.24|661.74|661.94|661.44|0
1666746000000|2022-10-26 01:00:00|662.14|661.64|661.74|661.24|662.24|661.74|661.74|661.24|0
1666746300000|2022-10-26 01:05:00|661.64|661.14|661.34|660.84|661.64|661.14|661.24|660.74|0
1666746600000|2022-10-26 01:10:00|661.14|660.64|661.94|661.44|661.94|661.44|661.14|660.64|0
1666746900000|2022-10-26 01:15:00|662.14|661.64|662.24|661.74|662.44|661.94|661.94|661.44|0
1666747200000|2022-10-26 01:20:00|662.14|661.64|662.14|661.64|662.14|661.64|661.94|661.44|0
1666747500000|2022-10-26 01:25:00|662.04|661.54|662.14|661.64|662.24|661.74|661.84|661.34|0
1666747800000|2022-10-26 01:30:00|662.24|661.74|663.04|662.54|663.04|662.54|662.14|661.64|0
1666748100000|2022-10-26 01:35:00|662.94|662.44|663.54|663.04|663.54|663.04|662.84|662.34|0
1666748400000|2022-10-26 01:40:00|663.74|663.24|663.14|662.64|663.74|663.24|663.14|662.64|0
1666748700000|2022-10-26 01:45:00|663.34|662.84|663.94|663.44|663.94|663.44|663.14|662.64|0
1666749000000|2022-10-26 01:50:00|663.84|663.34|663.54|663.04|664.14|663.64|663.54|663.04|0
1666749300000|2022-10-26 01:55:00|663.74|663.24|663.74|663.24|663.74|663.24|663.34|662.84|0
1666749600000|2022-10-26 02:00:00|663.84|663.34|663.94|663.44|664.24|663.74|663.74|663.24|0
1666749900000|2022-10-26 02:05:00|664.04|663.54|664.14|663.64|664.14|663.64|663.74|663.24|0
1666750200000|2022-10-26 02:10:00|664.24|663.74|664.14|663.64|664.24|663.74|663.94|663.44|0
1666750500000|2022-10-26 02:15:00|664.24|663.74|664.44|663.94|664.44|663.94|663.94|663.44|0
1666750800000|2022-10-26 02:20:00|664.34|663.84|664.04|663.54|664.34|663.84|663.94|663.44|0
1666751100000|2022-10-26 02:25:00|664.14|663.64|664.34|663.84|664.54|664.04|664.04|663.54|0
1666751400000|2022-10-26 02:30:00|664.44|663.94|664.14|663.64|664.44|663.94|664.04|663.54|0
1666751700000|2022-10-26 02:35:00|664.24|663.74|664.24|663.74|664.24|663.74|664.04|663.54|0
1666752000000|2022-10-26 02:40:00|664.44|663.94|665.04|664.54|665.04|664.54|664.24|663.74|0
1666752300000|2022-10-26 02:45:00|664.84|664.34|665.04|664.54|665.04|664.54|664.84|664.34|0
1666752600000|2022-10-26 02:50:00|664.84|664.34|664.64|664.14|664.84|664.34|664.44|663.94|0
1666752900000|2022-10-26 02:55:00|664.44|663.94|664.64|664.14|664.84|664.34|664.44|663.94|0
1666753200000|2022-10-26 03:00:00|664.74|664.24|664.44|663.94|664.84|664.34|664.44|663.94|0
1666753500000|2022-10-26 03:05:00|664.54|664.04|664.44|663.94|664.64|664.14|664.44|663.94|0
1666753800000|2022-10-26 03:10:00|664.24|663.74|664.44|663.94|664.44|663.94|664.24|663.74|0
1666754100000|2022-10-26 03:15:00|664.34|663.84|664.64|664.14|664.64|664.14|664.24|663.74|0
1666754400000|2022-10-26 03:20:00|664.84|664.34|664.64|664.14|664.84|664.34|664.64|664.14|0
1666754700000|2022-10-26 03:25:00|664.84|664.34|664.84|664.34|664.84|664.34|664.84|664.34|0
1666755000000|2022-10-26 03:30:00|664.64|664.14|664.54|664.04|664.84|664.34|664.44|663.94|0
1666755300000|2022-10-26 03:35:00|664.44|663.94|664.24|663.74|664.44|663.94|664.04|663.54|0
1666755600000|2022-10-26 03:40:00|664.04|663.54|664.04|663.54|664.04|663.54|663.94|663.44|0
1666755900000|2022-10-26 03:45:00|663.94|663.44|663.94|663.44|664.04|663.54|663.74|663.24|0
1666756200000|2022-10-26 03:50:00|664.04|663.54|664.14|663.64|664.14|663.64|663.74|663.24|0
1666756500000|2022-10-26 03:55:00|663.94|663.44|664.14|663.64|664.14|663.64|663.94|663.44|0
1666756800000|2022-10-26 04:00:00|664.04|663.54|663.94|663.44|664.14|663.64|663.84|663.34|0
1666757100000|2022-10-26 04:05:00|663.74|663.24|663.54|663.04|663.74|663.24|663.54|663.04|0
1666757400000|2022-10-26 04:10:00|663.44|662.94|663.54|663.04|663.54|663.04|663.34|662.84|0
1666757700000|2022-10-26 04:15:00|663.44|662.94|663.74|663.24|663.74|663.24|663.34|662.84|0
1666758000000|2022-10-26 04:20:00|663.54|663.04|663.74|663.24|663.74|663.24|663.54|663.04|0
1666758300000|2022-10-26 04:25:00|663.54|663.04|663.94|663.44|663.94|663.44|663.54|663.04|0
1666758600000|2022-10-26 04:30:00|664.14|663.64|664.24|663.74|664.24|663.74|664.14|663.64|0
1666758900000|2022-10-26 04:35:00|664.14|663.64|663.94|663.44|664.24|663.74|663.94|663.44|0
1666759200000|2022-10-26 04:40:00|664.14|663.64|663.94|663.44|664.14|663.64|663.74|663.24|0
1666759500000|2022-10-26 04:45:00|663.74|663.24|663.74|663.24|663.74|663.24|663.74|663.24|0
1666759800000|2022-10-26 04:50:00|663.64|663.14|663.94|663.44|663.94|663.44|663.64|663.14|0
1666760100000|2022-10-26 04:55:00|663.74|663.24|663.74|663.24|663.74|663.24|663.74|663.24|0
1666760400000|2022-10-26 05:00:00|663.94|663.44|664.14|663.64|664.24|663.74|663.74|663.24|0
1666760700000|2022-10-26 05:05:00|664.24|663.74|663.74|663.24|664.24|663.74|663.54|663.04|0
1666761000000|2022-10-26 05:10:00|663.54|663.04|663.34|662.84|663.74|663.24|663.34|662.84|0
1666761300000|2022-10-26 05:15:00|663.24|662.74|663.14|662.64|663.54|663.04|663.14|662.64|0
1666761600000|2022-10-26 05:20:00|663.24|662.74|663.14|662.64|663.34|662.84|663.14|662.64|0
1666761900000|2022-10-26 05:25:00|663.24|662.74|663.34|662.84|663.44|662.94|663.14|662.64|0
1666762200000|2022-10-26 05:30:00|663.54|663.04|663.04|662.54|663.54|663.04|663.04|662.54|0
1666762500000|2022-10-26 05:35:00|662.84|662.34|663.04|662.54|663.14|662.64|662.84|662.34|0
1666762800000|2022-10-26 05:40:00|663.14|662.64|663.24|662.74|663.24|662.74|663.04|662.54|0
1666763100000|2022-10-26 05:45:00|663.04|662.54|663.04|662.54|663.24|662.74|662.84|662.34|0
1666763400000|2022-10-26 05:50:00|662.84|662.34|662.44|661.94|662.94|662.44|662.44|661.94|0
1666763700000|2022-10-26 05:55:00|662.34|661.84|662.24|661.74|662.64|662.14|662.24|661.74|0
1666764000000|2022-10-26 06:00:00|663.44|663.14|662.14|661.84|663.44|663.14|662.04|661.74|83
1666764300000|2022-10-26 06:05:00|662.24|661.94|662.24|661.94|662.34|662.04|661.64|661.34|101
1666764600000|2022-10-26 06:10:00|662.34|662.04|663.14|662.84|663.64|663.34|662.24|661.94|93
1666764900000|2022-10-26 06:15:00|663.04|662.74|663.14|662.84|663.54|663.24|663.04|662.74|45
1666765200000|2022-10-26 06:20:00|663.24|662.94|662.04|661.74|663.24|662.94|662.04|661.74|45
1666765500000|2022-10-26 06:25:00|662.14|661.84|662.44|662.14|662.64|662.34|662.04|661.74|45
1666765800000|2022-10-26 06:30:00|662.34|662.04|662.34|662.04|662.54|662.24|662.24|661.94|39
1666766100000|2022-10-26 06:35:00|662.44|662.14|662.34|662.04|662.54|662.24|662.04|661.74|46
1666766400000|2022-10-26 06:40:00|662.44|662.14|662.14|661.84|662.44|662.14|662.04|661.74|35
1666766700000|2022-10-26 06:45:00|662.04|661.74|662.44|662.14|662.64|662.34|661.94|661.64|67
1666767000000|2022-10-26 06:50:00|662.54|662.24|663.34|663.04|663.54|663.24|662.44|662.14|75
1666767300000|2022-10-26 06:55:00|663.24|662.94|661.94|661.64|663.64|663.34|661.94|661.64|86
1666767600000|2022-10-26 07:00:00|661.84|661.74|660.44|660.34|662.44|662.34|660.24|660.14|890
1666767900000|2022-10-26 07:05:00|660.54|660.44|660.64|660.54|661.04|660.94|659.44|659.34|389
1666768200000|2022-10-26 07:10:00|660.54|660.44|658.94|658.84|660.54|660.44|658.84|658.74|369
1666768500000|2022-10-26 07:15:00|658.84|658.74|659.34|659.24|660.04|659.94|658.84|658.74|274
1666768800000|2022-10-26 07:20:00|659.24|659.14|660.24|660.14|660.34|660.24|659.14|659.04|188
1666769100000|2022-10-26 07:25:00|660.34|660.24|660.64|660.54|660.74|660.64|659.54|659.44|204
1666769400000|2022-10-26 07:30:00|660.54|660.44|661.54|661.44|661.74|661.64|660.44|660.34|235
1666769700000|2022-10-26 07:35:00|661.44|661.34|661.44|661.34|662.24|662.14|661.14|661.04|195
1666770000000|2022-10-26 07:40:00|661.54|661.44|661.44|661.34|661.74|661.64|660.74|660.64|172
1666770300000|2022-10-26 07:45:00|661.34|661.24|661.54|661.44|661.84|661.74|660.84|660.74|101
1666770600000|2022-10-26 07:50:00|661.64|661.54|661.04|660.94|661.64|661.54|660.64|660.54|186
1666770900000|2022-10-26 07:55:00|661.14|661.04|660.84|660.74|661.44|661.34|660.74|660.64|170
1666771200000|2022-10-26 08:00:00|660.94|660.84|661.14|661.04|661.24|661.14|660.34|660.24|167
1666771500000|2022-10-26 08:05:00|661.24|661.14|661.24|661.14|661.54|661.44|660.84|660.74|168
1666771800000|2022-10-26 08:10:00|661.14|661.04|660.34|660.24|661.34|661.24|660.34|660.24|145
1666772100000|2022-10-26 08:15:00|660.44|660.34|659.84|659.74|660.54|660.44|659.64|659.54|161
1666772400000|2022-10-26 08:20:00|659.94|659.84|660.24|660.14|660.34|660.24|659.64|659.54|108
1666772700000|2022-10-26 08:25:00|660.34|660.24|660.44|660.34|660.54|660.44|659.94|659.84|171
1666773000000|2022-10-26 08:30:00|660.34|660.24|660.14|660.04|660.44|660.34|659.84|659.74|107
1666773300000|2022-10-26 08:35:00|660.04|659.94|660.44|660.34|660.84|660.74|659.64|659.54|78
1666773600000|2022-10-26 08:40:00|660.54|660.44|659.04|658.94|660.54|660.44|659.04|658.94|141
1666773900000|2022-10-26 08:45:00|658.94|658.84|659.44|659.34|659.44|659.34|658.84|658.74|152
1666774200000|2022-10-26 08:50:00|659.54|659.44|659.34|659.24|659.54|659.44|659.04|658.94|136
1666774500000|2022-10-26 08:55:00|659.24|659.14|659.24|659.14|659.44|659.34|659.04|658.94|79
1666774800000|2022-10-26 09:00:00|659.14|659.04|658.44|658.34|659.24|659.14|658.34|658.24|135
1666775100000|2022-10-26 09:05:00|658.54|658.44|658.34|658.24|658.84|658.74|658.24|658.14|113
1666775400000|2022-10-26 09:10:00|658.24|658.14|657.04|656.94|658.54|658.44|656.64|656.54|257
1666775700000|2022-10-26 09:15:00|657.14|657.04|657.74|657.64|657.84|657.74|656.84|656.74|104
1666776000000|2022-10-26 09:20:00|657.64|657.54|657.04|656.94|657.74|657.64|656.64|656.54|183
1666776300000|2022-10-26 09:25:00|657.14|657.04|656.54|656.44|657.34|657.24|656.54|656.44|151
1666776600000|2022-10-26 09:30:00|656.64|656.54|656.74|656.64|656.84|656.74|656.24|656.14|235
1666776900000|2022-10-26 09:35:00|656.64|656.54|656.74|656.64|657.04|656.94|656.34|656.24|190
1666777200000|2022-10-26 09:40:00|656.64|656.54|657.14|657.04|657.34|657.24|656.54|656.44|109
1666777500000|2022-10-26 09:45:00|657.24|657.14|658.04|657.94|658.04|657.94|656.74|656.64|110
1666777800000|2022-10-26 09:50:00|657.94|657.84|656.84|656.74|658.24|658.14|656.54|656.44|211
1666778100000|2022-10-26 09:55:00|656.74|656.64|656.94|656.84|657.14|657.04|656.54|656.44|112
1666778400000|2022-10-26 10:00:00|657.04|656.94|656.94|656.84|657.34|657.24|656.64|656.54|162
1666778700000|2022-10-26 10:05:00|656.84|656.74|656.84|656.74|657.54|657.44|656.84|656.74|116
1666779000000|2022-10-26 10:10:00|656.94|656.84|657.54|657.44|657.64|657.54|656.54|656.44|99
1666779300000|2022-10-26 10:15:00|657.64|657.54|657.24|657.14|657.84|657.74|657.14|657.04|151
1666779600000|2022-10-26 10:20:00|657.34|657.24|657.54|657.44|657.54|657.44|657.04|656.94|98
1666779900000|2022-10-26 10:25:00|657.64|657.54|657.64|657.54|658.14|658.04|657.64|657.54|97
1666780200000|2022-10-26 10:30:00|657.54|657.44|657.44|657.34|657.94|657.84|657.44|657.34|86
1666780500000|2022-10-26 10:35:00|657.34|657.24|656.84|656.74|657.64|657.54|656.74|656.64|68
1666780800000|2022-10-26 10:40:00|656.94|656.84|657.74|657.64|657.84|657.74|656.84|656.74|150
1666781100000|2022-10-26 10:45:00|657.84|657.74|657.34|657.24|657.94|657.84|657.24|657.14|66
1666781400000|2022-10-26 10:50:00|657.24|657.14|657.54|657.44|657.64|657.54|657.04|656.94|60
1666781700000|2022-10-26 10:55:00|657.44|657.34|657.24|657.14|657.74|657.64|657.14|657.04|71
1666782000000|2022-10-26 11:00:00|657.14|657.04|657.24|657.14|657.44|657.34|656.74|656.64|91
1666782300000|2022-10-26 11:05:00|657.14|657.04|656.14|656.04|657.24|657.14|656.04|655.94|86
1666782600000|2022-10-26 11:10:00|656.04|655.94|656.24|656.14|656.44|656.34|655.94|655.84|136
1666782900000|2022-10-26 11:15:00|656.14|656.04|656.64|656.54|656.74|656.64|656.04|655.94|208
1666783200000|2022-10-26 11:20:00|656.54|656.44|657.04|656.94|657.14|657.04|656.34|656.24|88
1666783500000|2022-10-26 11:25:00|656.94|656.84|656.94|656.84|657.54|657.44|656.54|656.44|654
1666783800000|2022-10-26 11:30:00|657.04|656.94|657.14|657.04|657.64|657.54|656.84|656.74|166
1666784100000|2022-10-26 11:35:00|657.04|656.94|656.44|656.34|657.14|657.04|656.44|656.34|80
1666784400000|2022-10-26 11:40:00|656.49|656.39|656.09|655.99|656.49|656.39|656.09|655.99|104
1666784700000|2022-10-26 11:45:00|656.19|656.09|655.59|655.49|656.19|656.09|655.49|655.39|103
1666785000000|2022-10-26 11:50:00|655.49|655.39|654.59|654.49|655.49|655.39|654.59|654.49|162
1666785300000|2022-10-26 11:55:00|654.69|654.59|655.19|655.09|655.39|655.29|654.59|654.49|138
1666785600000|2022-10-26 12:00:00|655.09|654.99|655.89|655.79|655.99|655.89|654.99|654.89|95
1666785900000|2022-10-26 12:05:00|655.99|655.89|655.99|655.89|656.19|656.09|655.49|655.39|109
1666786200000|2022-10-26 12:10:00|655.89|655.79|656.19|656.09|656.49|656.39|655.79|655.69|134
1666786500000|2022-10-26 12:15:00|656.09|655.99|656.19|656.09|656.49|656.39|655.89|655.79|64
1666786800000|2022-10-26 12:20:00|656.29|656.19|655.39|655.29|656.29|656.19|655.19|655.09|145
1666787100000|2022-10-26 12:25:00|655.49|655.39|655.69|655.59|655.89|655.79|655.39|655.29|88
1666787400000|2022-10-26 12:30:00|655.79|655.69|655.79|655.69|656.09|655.99|655.39|655.29|133
1666787700000|2022-10-26 12:35:00|655.89|655.79|655.09|654.99|655.89|655.79|654.99|654.89|88
1666788000000|2022-10-26 12:40:00|654.99|654.89|654.79|654.69|655.39|655.29|654.69|654.59|155
1666788300000|2022-10-26 12:45:00|654.69|654.59|654.69|654.59|654.79|654.69|654.19|654.09|167
1666788600000|2022-10-26 12:50:00|654.59|654.49|654.79|654.69|655.19|655.09|654.49|654.39|114
1666788900000|2022-10-26 12:55:00|654.69|654.59|655.19|655.09|655.29|655.19|654.69|654.59|89
1666789200000|2022-10-26 13:00:00|655.09|654.99|655.29|655.19|655.79|655.69|654.99|654.89|137
1666789500000|2022-10-26 13:05:00|655.39|655.29|655.19|655.09|655.39|655.29|654.79|654.69|137
1666789800000|2022-10-26 13:10:00|655.29|655.19|655.29|655.19|655.59|655.49|655.09|654.99|121
1666790100000|2022-10-26 13:15:00|655.39|655.29|654.99|654.89|655.59|655.49|654.99|654.89|126
1666790400000|2022-10-26 13:20:00|655.09|654.99|654.79|654.69|655.39|655.29|654.79|654.69|96
1666790700000|2022-10-26 13:25:00|654.69|654.59|655.89|655.79|656.19|656.09|654.69|654.59|343
1666791000000|2022-10-26 13:30:00|655.99|655.89|657.39|657.29|657.39|657.29|655.69|655.59|468
1666791300000|2022-10-26 13:35:00|657.29|657.19|658.09|657.99|658.09|657.99|656.69|656.59|402
1666791600000|2022-10-26 13:40:00|658.19|658.09|656.69|656.59|658.19|658.09|656.69|656.59|397
1666791900000|2022-10-26 13:45:00|656.59|656.49|657.99|657.89|658.59|658.49|656.59|656.49|525
1666792200000|2022-10-26 13:50:00|658.09|657.99|657.69|657.59|658.69|658.59|657.69|657.59|268
1666792500000|2022-10-26 13:55:00|657.79|657.69|658.09|657.99|658.69|658.59|657.79|657.69|229
1666792800000|2022-10-26 14:00:00|658.79|658.69|660.09|659.99|660.79|660.69|658.69|658.59|696
1666793100000|2022-10-26 14:05:00|660.19|660.09|661.19|661.09|661.79|661.69|659.69|659.59|446
1666793400000|2022-10-26 14:10:00|661.17|661.07|661.67|661.57|661.97|661.87|660.67|660.57|333
1666793700000|2022-10-26 14:15:00|661.77|661.67|662.27|662.17|662.37|662.27|661.07|660.97|259
1666794000000|2022-10-26 14:20:00|662.17|662.07|661.67|661.57|662.67|662.57|661.67|661.57|305
1666794300000|2022-10-26 14:25:00|661.77|661.67|663.07|662.97|663.47|663.37|661.67|661.57|295
1666794600000|2022-10-26 14:30:00|663.17|663.07|663.27|663.17|663.37|663.27|662.57|662.47|311
1666794900000|2022-10-26 14:35:00|663.17|663.07|664.47|664.37|664.47|664.37|662.97|662.87|282
1666795200000|2022-10-26 14:40:00|664.57|664.47|664.87|664.77|664.97|664.87|664.17|664.07|297
1666795500000|2022-10-26 14:45:00|664.77|664.67|665.27|665.17|665.77|665.67|664.67|664.57|422
1666795800000|2022-10-26 14:50:00|665.37|665.27|664.87|664.77|665.57|665.47|664.87|664.77|267
1666796100000|2022-10-26 14:55:00|664.77|664.67|664.37|664.27|664.87|664.77|663.97|663.87|281
1666796400000|2022-10-26 15:00:00|664.47|664.37|665.97|665.87|666.07|665.97|664.37|664.27|272
1666796700000|2022-10-26 15:05:00|665.87|665.77|666.47|666.37|666.67|666.57|665.47|665.37|300
1666797000000|2022-10-26 15:10:00|666.57|666.47|666.67|666.57|666.67|666.57|665.97|665.87|298
1666797300000|2022-10-26 15:15:00|666.57|666.47|666.47|666.37|666.87|666.77|665.97|665.87|380
1666797600000|2022-10-26 15:20:00|666.57|666.47|666.27|666.17|666.87|666.77|666.17|666.07|418
1666797900000|2022-10-26 15:25:00|666.17|666.07|666.07|665.97|666.57|666.47|665.97|665.87|381
1666798200000|2022-10-26 15:30:00|666.17|665.87|665.67|665.37|666.17|665.87|665.47|665.17|853
1666798500000|2022-10-26 15:35:00|665.77|665.47|666.57|666.27|666.67|666.37|665.57|665.27|420
1666798800000|2022-10-26 15:40:00|666.67|666.37|666.47|666.17|666.87|666.57|666.47|666.17|131
1666799100000|2022-10-26 15:45:00|666.37|666.07|666.17|665.87|666.47|666.17|665.57|665.27|106
1666799400000|2022-10-26 15:50:00|666.27|665.97|665.67|665.37|666.27|665.97|665.67|665.37|70
1666799700000|2022-10-26 15:55:00|665.77|665.47|665.77|665.47|665.97|665.67|665.57|665.27|81
1666800000000|2022-10-26 16:00:00|665.87|665.57|666.07|665.77|666.47|666.17|665.87|665.57|47
1666800300000|2022-10-26 16:05:00|665.97|665.67|665.77|665.47|666.27|665.97|665.57|665.27|56
1666800600000|2022-10-26 16:10:00|665.87|665.57|665.87|665.57|666.37|666.07|665.77|665.47|12
1666800900000|2022-10-26 16:15:00|665.97|665.67|666.17|665.87|666.47|666.17|665.67|665.37|32
1666801200000|2022-10-26 16:20:00|666.07|665.77|666.17|665.87|666.37|666.07|666.07|665.77|21
1666801500000|2022-10-26 16:25:00|666.27|665.97|665.77|665.47|666.27|665.97|665.37|665.07|27
1666801800000|2022-10-26 16:30:00|665.87|665.57|665.87|665.57|666.47|666.17|665.87|665.57|20
1666802100000|2022-10-26 16:35:00|665.97|665.67|665.57|665.27|666.07|665.77|665.37|665.07|24
1666802400000|2022-10-26 16:40:00|665.47|665.17|665.17|664.87|665.67|665.37|665.07|664.77|33
1666802700000|2022-10-26 16:45:00|665.07|664.77|664.27|663.97|665.27|664.97|664.27|663.97|50
1666803000000|2022-10-26 16:50:00|664.17|663.87|663.57|663.27|664.27|663.97|663.57|663.27|77
1666803300000|2022-10-26 16:55:00|663.47|663.17|662.97|662.67|663.77|663.47|662.67|662.37|54
1666803600000|2022-10-26 17:00:00|662.87|662.57|662.97|662.67|663.17|662.87|662.07|661.77|69
1666803900000|2022-10-26 17:05:00|662.87|662.57|662.67|662.37|663.17|662.87|662.47|662.17|32
1666804200000|2022-10-26 17:10:00|662.77|662.47|662.77|662.47|663.37|663.07|662.57|662.27|39
1666804500000|2022-10-26 17:15:00|662.87|662.57|662.67|662.37|662.87|662.57|662.27|661.97|43
1666804800000|2022-10-26 17:20:00|662.77|662.47|662.17|661.87|662.87|662.57|661.97|661.67|28
1666805100000|2022-10-26 17:25:00|662.07|661.77|661.47|661.17|662.07|661.77|661.37|661.07|48
1666805400000|2022-10-26 17:30:00|661.57|661.27|661.37|661.07|661.67|661.37|661.07|660.77|56
1666805700000|2022-10-26 17:35:00|661.47|661.17|661.87|661.57|661.87|661.57|661.37|661.07|35
1666806000000|2022-10-26 17:40:00|661.77|661.47|661.97|661.67|662.07|661.77|661.77|661.47|39
1666806300000|2022-10-26 17:45:00|662.07|661.77|661.77|661.47|662.07|661.77|661.77|661.47|38
1666806600000|2022-10-26 17:50:00|661.87|661.57|662.67|662.37|662.67|662.37|661.87|661.57|30
1666806900000|2022-10-26 17:55:00|662.57|662.27|662.67|662.37|662.77|662.47|662.07|661.77|34
1666807200000|2022-10-26 18:00:00|662.57|662.27|662.77|662.47|662.77|662.47|662.47|662.17|8
1666807500000|2022-10-26 18:05:00|662.97|662.67|662.77|662.47|662.97|662.67|662.77|662.47|8
1666807800000|2022-10-26 18:10:00|662.87|662.57|662.77|662.47|663.17|662.87|662.77|662.47|15
1666808100000|2022-10-26 18:15:00|662.67|662.37|662.17|661.87|662.67|662.37|662.17|661.87|21
1666808400000|2022-10-26 18:20:00|662.07|661.77|661.87|661.57|662.17|661.87|661.67|661.37|38
1666808700000|2022-10-26 18:25:00|661.97|661.67|661.57|661.27|662.27|661.97|661.47|661.17|19
1666809000000|2022-10-26 18:30:00|661.47|661.17|661.27|660.97|661.67|661.37|661.27|660.97|27
1666809300000|2022-10-26 18:35:00|661.37|661.07|661.87|661.57|662.07|661.77|661.37|661.07|18
1666809600000|2022-10-26 18:40:00|661.77|661.47|660.97|660.67|661.77|661.47|660.97|660.67|32
1666809900000|2022-10-26 18:45:00|661.07|660.77|661.07|660.77|661.27|660.97|660.87|660.57|14
1666810200000|2022-10-26 18:50:00|660.97|660.67|661.17|660.87|661.27|660.97|660.87|660.57|11
1666810500000|2022-10-26 18:55:00|661.07|660.77|661.37|661.07|661.47|661.17|660.87|660.57|18
1666810800000|2022-10-26 19:00:00|661.27|660.97|660.27|659.97|661.27|660.97|660.27|659.97|21
1666811100000|2022-10-26 19:05:00|660.37|660.07|660.77|660.47|660.77|660.47|660.27|659.97|14
1666811400000|2022-10-26 19:10:00|660.67|660.37|660.87|660.57|660.87|660.57|660.27|659.97|20
1666811700000|2022-10-26 19:15:00|660.97|660.67|661.37|661.07|661.37|661.07|660.87|660.57|22
1666812000000|2022-10-26 19:20:00|661.47|661.17|660.87|660.57|661.47|661.17|660.77|660.47|8
1666812300000|2022-10-26 19:25:00|660.97|660.67|660.97|660.67|661.07|660.77|660.57|660.27|29
1666812600000|2022-10-26 19:30:00|660.87|660.57|660.97|660.67|661.37|661.07|660.87|660.57|13
1666812900000|2022-10-26 19:35:00|660.87|660.57|660.87|660.57|661.07|660.77|660.67|660.37|10
1666813200000|2022-10-26 19:40:00|660.97|660.67|661.27|660.97|661.37|661.07|660.87|660.57|34
1666813500000|2022-10-26 19:45:00|661.17|660.87|660.87|660.57|661.37|661.07|660.87|660.57|23
1666813800000|2022-10-26 19:50:00|660.97|660.67|661.17|660.87|661.17|660.87|660.47|660.17|80
1666814100000|2022-10-26 19:55:00|661.07|660.77|660.37|659.87|661.07|660.77|660.17|659.87|53
1666814400000|2022-10-26 20:00:00|660.47|659.97|661.17|660.67|661.27|660.77|660.47|659.97|0
1666814700000|2022-10-26 20:05:00|661.07|660.57|660.57|660.07|662.17|661.67|660.17|659.67|0
1666815000000|2022-10-26 20:10:00|660.67|660.17|661.17|660.67|661.37|660.87|660.67|660.17|0
1666815300000|2022-10-26 20:15:00|661.07|660.57|660.97|660.47|661.27|660.77|660.87|660.37|0
1666815600000|2022-10-26 20:20:00|660.87|660.37|660.87|660.37|661.07|660.57|660.77|660.27|0
1666815900000|2022-10-26 20:25:00|660.77|660.27|661.27|660.77|661.47|660.97|660.77|660.27|0
1666816200000|2022-10-26 20:30:00|661.17|660.67|661.17|660.67|661.47|660.97|661.17|660.67|0
1666816500000|2022-10-26 20:35:00|661.27|660.77|661.37|660.87|661.37|660.87|661.17|660.67|0
1666816800000|2022-10-26 20:40:00|661.27|660.77|661.47|660.97|661.47|660.97|661.27|660.77|0
1666817100000|2022-10-26 20:45:00|661.37|660.87|661.77|661.27|661.77|661.27|661.37|660.87|0
1666817400000|2022-10-26 20:50:00|661.87|661.37|661.87|661.37|661.97|661.47|661.77|661.27|0
1666817700000|2022-10-26 20:55:00|661.77|661.27|661.87|661.37|662.27|661.77|661.67|661.17|0
1666818000000|2022-10-26 21:00:00|661.77|661.27|661.77|661.27|661.87|661.37|661.67|661.17|0
1666818300000|2022-10-26 21:05:00|661.67|661.17|661.77|661.27|661.77|661.27|661.67|661.17|0
1666818600000|2022-10-26 21:10:00|661.87|661.37|661.77|661.27|661.87|661.37|661.67|661.17|0
1666818900000|2022-10-26 21:15:00|661.67|661.17|661.67|661.17|661.77|661.27|661.67|661.17|0
1666819200000|2022-10-26 21:20:00|661.77|661.27|661.67|661.17|661.77|661.27|661.67|661.17|0
1666819500000|2022-10-26 21:25:00|661.77|661.27|661.57|661.07|661.77|661.27|661.47|660.97|0
1666819800000|2022-10-26 21:30:00|661.67|661.17|661.67|661.17|661.67|661.17|661.57|661.07|0
1666820100000|2022-10-26 21:35:00|661.57|661.07|661.47|660.97|661.67|661.17|661.47|660.97|0
1666820400000|2022-10-26 21:40:00|661.57|661.07|661.37|660.87|661.57|661.07|661.37|660.87|0
1666820700000|2022-10-26 21:45:00|661.27|660.77|661.27|660.77|661.37|660.87|661.17|660.67|0
1666821000000|2022-10-26 21:50:00|661.17|660.67|660.97|660.47|661.17|660.67|660.97|660.47|0
1666821300000|2022-10-26 21:55:00|661.07|660.57|661.17|660.67|661.17|660.67|660.97|660.47|0
1666821600000|2022-10-26 22:00:00|660.67|660.17|660.57|660.07|661.07|660.57|660.37|659.87|0
1666821900000|2022-10-26 22:05:00|660.47|659.97|660.77|660.27|660.77|660.27|660.47|659.97|0
1666822200000|2022-10-26 22:10:00|660.67|660.17|660.77|660.27|660.77|660.27|660.67|660.17|0
1666822500000|2022-10-26 22:15:00|660.67|660.17|660.67|660.17|660.77|660.27|660.57|660.07|0
1666822800000|2022-10-26 22:20:00|660.77|660.27|661.17|660.67|661.27|660.77|660.77|660.27|0
1666823100000|2022-10-26 22:25:00|661.27|660.77|661.57|661.07|661.57|661.07|661.27|660.77|0
1666823400000|2022-10-26 22:30:00|661.47|660.97|661.37|660.87|661.57|661.07|661.27|660.77|0
1666823700000|2022-10-26 22:35:00|661.47|660.97|661.47|660.97|661.47|660.97|661.27|660.77|0
1666824000000|2022-10-26 22:40:00|661.37|660.87|661.27|660.77|661.47|660.97|661.27|660.77|0
1666824300000|2022-10-26 22:45:00|661.37|660.87|661.37|660.87|661.47|660.97|661.27|660.77|0
1666824600000|2022-10-26 22:50:00|661.47|660.97|661.77|661.27|661.77|661.27|661.37|660.87|0
1666824900000|2022-10-26 22:55:00|661.67|661.17|661.67|661.17|661.67|661.17|661.47|660.97|0
1666825200000|2022-10-26 23:00:00|661.77|661.27|662.47|661.97|662.77|662.27|661.67|661.17|0
1666825500000|2022-10-26 23:05:00|662.37|661.87|662.27|661.77|662.47|661.97|662.27|661.77|0
1666825800000|2022-10-26 23:10:00|662.17|661.67|662.27|661.77|662.37|661.87|662.07|661.57|0
1666826100000|2022-10-26 23:15:00|662.17|661.67|662.07|661.57|662.27|661.77|662.07|661.57|0
1666826400000|2022-10-26 23:20:00|662.17|661.67|662.27|661.77|662.37|661.87|662.07|661.57|0
1666826700000|2022-10-26 23:25:00|662.37|661.87|662.27|661.77|662.37|661.87|662.27|661.77|0
1666827000000|2022-10-26 23:30:00|662.17|661.67|662.77|662.27|663.07|662.57|662.17|661.67|0
1666827300000|2022-10-26 23:35:00|662.67|662.17|662.57|662.07|662.77|662.27|662.47|661.97|0
1666827600000|2022-10-26 23:40:00|662.47|661.97|662.57|662.07|662.67|662.17|662.47|661.97|0
1666827900000|2022-10-26 23:45:00|662.67|662.17|662.47|661.97|662.67|662.17|662.37|661.87|0
1666828200000|2022-10-26 23:50:00|662.37|661.87|662.37|661.87|662.47|661.97|662.27|661.77|0
1666828500000|2022-10-26 23:55:00|662.47|661.97|662.77|662.27|662.77|662.27|662.37|661.87|0
1666828800000|2022-10-27 00:00:00|662.67|662.17|662.07|661.57|662.77|662.27|661.87|661.37|0
1666829100000|2022-10-27 00:05:00|661.97|661.47|662.17|661.67|662.27|661.77|661.97|661.47|0
1666829400000|2022-10-27 00:10:00|662.07|661.57|662.97|662.47|662.97|662.47|662.07|661.57|0
1666829700000|2022-10-27 00:15:00|663.07|662.57|662.57|662.07|663.27|662.77|661.87|661.37|0
1666830000000|2022-10-27 00:20:00|662.47|661.97|662.77|662.27|663.17|662.67|662.47|661.97|0
1666830300000|2022-10-27 00:25:00|662.57|662.07|662.27|661.77|662.57|662.07|662.07|661.57|0
1666830600000|2022-10-27 00:30:00|662.07|661.57|661.67|661.17|662.07|661.57|661.67|661.17|0
1666830900000|2022-10-27 00:35:00|661.57|661.07|661.37|660.87|661.57|661.07|660.97|660.47|0
1666831200000|2022-10-27 00:40:00|661.47|660.97|661.47|660.97|661.47|660.97|660.97|660.47|0
1666831500000|2022-10-27 00:45:00|661.37|660.87|661.47|660.97|661.67|661.17|661.37|660.87|0
1666831800000|2022-10-27 00:50:00|661.67|661.17|661.37|660.87|661.67|661.17|661.37|660.87|0
1666832100000|2022-10-27 00:55:00|661.47|660.97|661.67|661.17|661.67|661.17|661.37|660.87|0
1666832400000|2022-10-27 01:00:00|661.87|661.37|662.47|661.97|662.57|662.07|661.77|661.27|0
1666832700000|2022-10-27 01:05:00|662.57|662.07|662.17|661.67|662.77|662.27|662.07|661.57|0
1666833000000|2022-10-27 01:10:00|662.27|661.77|662.07|661.57|662.27|661.77|661.87|661.37|0
1666833300000|2022-10-27 01:15:00|662.27|661.77|662.47|661.97|662.47|661.97|661.57|661.07|0
1666833600000|2022-10-27 01:20:00|662.37|661.87|661.87|661.37|662.47|661.97|661.87|661.37|0
1666833900000|2022-10-27 01:25:00|661.77|661.27|662.07|661.57|662.07|661.57|661.67|661.17|0
1666834200000|2022-10-27 01:30:00|662.17|661.67|661.87|661.37|662.27|661.77|661.87|661.37|0
1666834500000|2022-10-27 01:35:00|661.97|661.47|662.47|661.97|662.47|661.97|661.87|661.37|0
1666834800000|2022-10-27 01:40:00|662.57|662.07|662.27|661.77|662.57|662.07|662.27|661.77|0
1666835100000|2022-10-27 01:45:00|662.07|661.57|661.87|661.37|662.27|661.77|661.87|661.37|0
1666835400000|2022-10-27 01:50:00|661.97|661.47|662.07|661.57|662.07|661.57|661.87|661.37|0
1666835700000|2022-10-27 01:55:00|661.87|661.37|661.87|661.37|662.27|661.77|661.87|661.37|0
1666836000000|2022-10-27 02:00:00|661.67|661.17|661.87|661.37|661.87|661.37|661.57|661.07|0
1666836300000|2022-10-27 02:05:00|662.07|661.57|662.07|661.57|662.27|661.77|661.87|661.37|0
1666836600000|2022-10-27 02:10:00|661.87|661.37|662.07|661.57|662.07|661.57|661.67|661.17|0
1666836900000|2022-10-27 02:15:00|661.87|661.37|661.67|661.17|662.07|661.57|661.67|661.17|0
1666837200000|2022-10-27 02:20:00|661.57|661.07|661.37|660.87|661.57|661.07|661.17|660.67|0
1666837500000|2022-10-27 02:25:00|661.17|660.67|660.77|660.27|661.37|660.87|660.77|660.27|0
1666837800000|2022-10-27 02:30:00|660.57|660.07|660.97|660.47|661.17|660.67|660.57|660.07|0
1666838100000|2022-10-27 02:35:00|661.07|660.57|660.97|660.47|661.17|660.67|660.77|660.27|0
1666838400000|2022-10-27 02:40:00|660.77|660.27|660.77|660.27|660.97|660.47|660.57|660.07|0
1666838700000|2022-10-27 02:45:00|660.97|660.47|661.37|660.87|661.37|660.87|660.87|660.37|0
1666839000000|2022-10-27 02:50:00|661.47|660.97|661.37|660.87|661.47|660.97|661.17|660.67|0
1666839300000|2022-10-27 02:55:00|661.47|660.97|661.37|660.87|661.47|660.97|661.17|660.67|0
1666839600000|2022-10-27 03:00:00|661.47|660.97|661.47|660.97|661.67|661.17|661.37|660.87|0
1666839900000|2022-10-27 03:05:00|661.37|660.87|662.27|661.77|662.27|661.77|661.37|660.87|0
1666840200000|2022-10-27 03:10:00|662.17|661.67|661.87|661.37|662.17|661.67|661.87|661.37|0
1666840500000|2022-10-27 03:15:00|661.97|661.47|662.07|661.57|662.07|661.57|661.87|661.37|0
1666840800000|2022-10-27 03:20:00|661.87|661.37|661.87|661.37|661.87|661.37|661.87|661.37|0
1666841100000|2022-10-27 03:25:00|662.07|661.57|661.77|661.27|662.07|661.57|661.67|661.17|0
1666841400000|2022-10-27 03:30:00|661.87|661.37|662.07|661.57|662.17|661.67|661.67|661.17|0
1666841700000|2022-10-27 03:35:00|662.27|661.77|662.27|661.77|662.27|661.77|662.07|661.57|0
1666842000000|2022-10-27 03:40:00|662.17|661.67|662.27|661.77|662.27|661.77|662.07|661.57|0
1666842300000|2022-10-27 03:45:00|662.07|661.57|662.27|661.77|662.27|661.77|662.07|661.57|0
1666842600000|2022-10-27 03:50:00|662.07|661.57|662.47|661.97|662.47|661.97|662.07|661.57|0
1666842900000|2022-10-27 03:55:00|662.57|662.07|662.47|661.97|662.57|662.07|662.47|661.97|0
1666843200000|2022-10-27 04:00:00|662.57|662.07|662.37|661.87|662.57|662.07|662.27|661.77|0
1666843500000|2022-10-27 04:05:00|662.47|661.97|662.37|661.87|662.57|662.07|662.27|661.77|0
1666843800000|2022-10-27 04:10:00|662.47|661.97|662.47|661.97|662.47|661.97|662.27|661.77|0
1666844100000|2022-10-27 04:15:00|662.37|661.87|662.47|661.97|662.47|661.97|662.27|661.77|0
1666844400000|2022-10-27 04:20:00|662.27|661.77|662.47|661.97|662.47|661.97|662.27|661.77|0
1666844700000|2022-10-27 04:25:00|662.37|661.87|662.57|662.07|662.57|662.07|662.37|661.87|0
1666845000000|2022-10-27 04:30:00|662.47|661.97|662.47|661.97|662.57|662.07|662.47|661.97|0
1666845300000|2022-10-27 04:35:00|662.27|661.77|662.47|661.97|662.47|661.97|662.27|661.77|0
1666845600000|2022-10-27 04:40:00|662.37|661.87|662.37|661.87|662.57|662.07|662.37|661.87|0
1666845900000|2022-10-27 04:45:00|662.47|661.97|662.57|662.07|662.77|662.27|662.27|661.77|0
1666846200000|2022-10-27 04:50:00|662.77|662.27|662.97|662.47|662.97|662.47|662.67|662.17|0
1666846500000|2022-10-27 04:55:00|662.77|662.27|662.97|662.47|663.17|662.67|662.77|662.27|0
1666846800000|2022-10-27 05:00:00|662.77|662.27|662.77|662.27|662.97|662.47|662.77|662.27|0
1666847100000|2022-10-27 05:05:00|662.67|662.17|662.57|662.07|662.77|662.27|662.47|661.97|0
1666847400000|2022-10-27 05:10:00|662.47|661.97|662.57|662.07|662.77|662.27|662.37|661.87|0
1666847700000|2022-10-27 05:15:00|662.67|662.17|662.47|661.97|662.67|662.17|662.47|661.97|0
1666848000000|2022-10-27 05:20:00|662.57|662.07|662.57|662.07|662.67|662.17|662.27|661.77|0
1666848300000|2022-10-27 05:25:00|662.47|661.97|662.37|661.87|662.57|662.07|662.27|661.77|0
1666848600000|2022-10-27 05:30:00|662.27|661.77|662.57|662.07|662.57|662.07|662.27|661.77|0
1666848900000|2022-10-27 05:35:00|662.77|662.27|662.97|662.47|663.37|662.87|662.57|662.07|0
1666849200000|2022-10-27 05:40:00|663.07|662.57|663.47|662.97|663.47|662.97|662.97|662.47|0
1666849500000|2022-10-27 05:45:00|663.57|663.07|663.37|662.87|663.57|663.07|663.37|662.87|0
1666849800000|2022-10-27 05:50:00|663.47|662.97|663.37|662.87|663.47|662.97|663.17|662.67|0
1666850100000|2022-10-27 05:55:00|663.47|662.97|663.37|662.87|663.47|662.97|663.17|662.67|0
1666850400000|2022-10-27 06:00:00|663.67|663.37|664.17|663.87|665.07|664.77|663.37|663.07|155
1666850700000|2022-10-27 06:05:00|664.07|663.77|663.97|663.67|664.17|663.87|663.87|663.57|43
1666851000000|2022-10-27 06:10:00|664.07|663.77|664.37|664.07|664.57|664.27|663.97|663.67|79
1666851300000|2022-10-27 06:15:00|664.47|664.17|664.77|664.47|664.77|664.47|664.47|664.17|89
1666851600000|2022-10-27 06:20:00|664.67|664.37|664.07|663.77|664.77|664.47|663.87|663.57|32
1666851900000|2022-10-27 06:25:00|663.97|663.67|663.97|663.67|664.57|664.27|663.87|663.57|28
1666852200000|2022-10-27 06:30:00|664.07|663.77|663.57|663.27|664.27|663.97|663.47|663.17|36
1666852500000|2022-10-27 06:35:00|663.47|663.17|663.47|663.17|663.77|663.47|663.37|663.07|23
1666852800000|2022-10-27 06:40:00|663.37|663.07|662.97|662.67|663.77|663.47|662.97|662.67|53
1666853100000|2022-10-27 06:45:00|663.07|662.77|663.17|662.87|663.57|663.27|663.07|662.77|61
1666853400000|2022-10-27 06:50:00|663.27|662.97|663.47|663.17|663.67|663.37|662.87|662.57|60
1666853700000|2022-10-27 06:55:00|663.57|663.27|664.17|663.87|664.47|664.17|663.17|662.87|137
1666854000000|2022-10-27 07:00:00|664.07|663.77|664.67|664.57|664.97|664.87|662.57|662.47|763
1666854300000|2022-10-27 07:05:00|664.77|664.67|666.07|665.97|666.07|665.97|664.27|664.17|370
1666854600000|2022-10-27 07:10:00|665.97|665.87|665.77|665.67|666.47|666.37|665.57|665.47|372
1666854900000|2022-10-27 07:15:00|665.87|665.77|666.17|666.07|666.77|666.67|665.67|665.57|279
1666855200000|2022-10-27 07:20:00|666.07|665.97|666.47|666.37|667.27|667.17|666.07|665.97|294
1666855500000|2022-10-27 07:25:00|666.57|666.47|665.97|665.87|666.87|666.77|665.77|665.67|308
1666855800000|2022-10-27 07:30:00|666.07|665.97|666.87|666.77|667.27|667.17|666.07|665.97|304
1666856100000|2022-10-27 07:35:00|666.97|666.87|666.17|666.07|667.37|667.27|665.87|665.77|194
1666856400000|2022-10-27 07:40:00|666.19|666.09|666.19|666.09|666.59|666.49|665.89|665.79|198
1666856700000|2022-10-27 07:45:00|666.29|666.19|665.79|665.69|666.49|666.39|665.69|665.59|220
1666857000000|2022-10-27 07:50:00|665.89|665.79|665.89|665.79|666.39|666.29|665.69|665.59|218
1666857300000|2022-10-27 07:55:00|665.99|665.89|665.69|665.59|665.99|665.89|665.49|665.39|123
1666857600000|2022-10-27 08:00:00|665.59|665.49|665.89|665.79|666.19|666.09|665.29|665.19|129
1666857900000|2022-10-27 08:05:00|665.79|665.69|665.79|665.69|665.89|665.79|664.99|664.89|128
1666858200000|2022-10-27 08:10:00|665.69|665.59|666.79|666.69|666.79|666.69|665.49|665.39|115
1666858500000|2022-10-27 08:15:00|666.69|666.59|667.89|667.79|668.19|668.09|666.69|666.59|349
1666858800000|2022-10-27 08:20:00|667.79|667.69|666.49|666.39|667.79|667.69|666.49|666.39|124
1666859100000|2022-10-27 08:25:00|666.59|666.49|666.19|666.09|666.89|666.79|666.09|665.99|123
1666859400000|2022-10-27 08:30:00|666.09|665.99|666.09|665.99|666.49|666.39|665.99|665.89|125
1666859700000|2022-10-27 08:35:00|665.99|665.89|666.09|665.99|666.39|666.29|665.89|665.79|88
1666860000000|2022-10-27 08:40:00|665.99|665.89|665.79|665.69|666.19|666.09|665.39|665.29|63
1666860300000|2022-10-27 08:45:00|665.89|665.79|665.69|665.59|666.09|665.99|665.39|665.29|118
1666860600000|2022-10-27 08:50:00|665.79|665.69|665.39|665.29|666.19|666.09|665.39|665.29|75
1666860900000|2022-10-27 08:55:00|665.49|665.39|665.09|664.99|665.59|665.49|664.89|664.79|92
1666861200000|2022-10-27 09:00:00|665.19|665.09|664.39|664.29|665.19|665.09|664.29|664.19|104
1666861500000|2022-10-27 09:05:00|664.29|664.19|663.89|663.79|664.29|664.19|663.49|663.39|127
1666861800000|2022-10-27 09:10:00|663.79|663.69|664.09|663.99|664.49|664.39|663.79|663.69|112
1666862100000|2022-10-27 09:15:00|663.99|663.89|665.29|665.19|665.39|665.29|663.99|663.89|91
1666862400000|2022-10-27 09:20:00|665.19|665.09|664.99|664.89|665.59|665.49|664.99|664.89|69
1666862700000|2022-10-27 09:25:00|664.89|664.79|664.79|664.69|665.09|664.99|664.39|664.29|53
1666863000000|2022-10-27 09:30:00|664.89|664.79|664.39|664.29|665.09|664.99|664.29|664.19|122
1666863300000|2022-10-27 09:35:00|664.49|664.39|664.69|664.59|665.09|664.99|664.39|664.29|100
1666863600000|2022-10-27 09:40:00|664.79|664.69|664.79|664.69|664.99|664.89|664.59|664.49|67
1666863900000|2022-10-27 09:45:00|664.69|664.59|664.59|664.49|665.09|664.99|664.29|664.19|67
1666864200000|2022-10-27 09:50:00|664.69|664.59|664.29|664.19|665.19|665.09|664.19|664.09|56
1666864500000|2022-10-27 09:55:00|664.39|664.29|663.69|663.59|664.39|664.29|663.59|663.49|86
1666864800000|2022-10-27 10:00:00|663.79|663.69|664.39|664.29|664.39|664.29|663.69|663.59|57
1666865100000|2022-10-27 10:05:00|664.29|664.19|664.49|664.39|664.79|664.69|664.29|664.19|100
1666865400000|2022-10-27 10:10:00|664.39|664.29|664.69|664.59|664.69|664.59|664.09|663.99|107
1666865700000|2022-10-27 10:15:00|664.59|664.49|664.69|664.59|664.69|664.59|664.29|664.19|108
1666866000000|2022-10-27 10:20:00|664.59|664.49|664.99|664.89|664.99|664.89|664.39|664.29|118
1666866300000|2022-10-27 10:25:00|664.79|664.69|664.99|664.89|664.99|664.89|664.39|664.29|154
1666866600000|2022-10-27 10:30:00|664.89|664.79|665.39|665.29|665.59|665.49|664.79|664.69|108
1666866900000|2022-10-27 10:35:00|665.29|665.19|665.09|664.99|665.39|665.29|664.59|664.49|93
1666867200000|2022-10-27 10:40:00|664.99|664.89|664.49|664.39|665.19|665.09|664.19|664.09|87
1666867500000|2022-10-27 10:45:00|664.59|664.49|664.99|664.89|664.99|664.89|664.19|664.09|65
1666867800000|2022-10-27 10:50:00|665.09|664.99|664.29|664.19|665.09|664.99|664.09|663.99|80
1666868100000|2022-10-27 10:55:00|664.19|664.09|663.59|663.49|664.29|664.19|663.39|663.29|99
1666868400000|2022-10-27 11:00:00|663.49|663.39|664.09|663.99|664.19|664.09|663.39|663.29|124
1666868700000|2022-10-27 11:05:00|663.99|663.89|663.89|663.79|664.29|664.19|663.29|663.19|132
1666869000000|2022-10-27 11:10:00|663.79|663.69|663.79|663.69|663.99|663.89|663.69|663.59|54
1666869300000|2022-10-27 11:15:00|663.69|663.59|664.09|663.99|664.09|663.99|663.39|663.29|64
1666869600000|2022-10-27 11:20:00|663.99|663.89|663.89|663.79|664.09|663.99|663.49|663.39|87
1666869900000|2022-10-27 11:25:00|663.79|663.69|663.69|663.59|663.89|663.79|663.39|663.29|40
1666870200000|2022-10-27 11:30:00|663.59|663.49|663.79|663.69|663.79|663.69|663.19|663.09|107
1666870500000|2022-10-27 11:35:00|663.69|663.59|663.49|663.39|663.89|663.79|663.19|663.09|51
1666870800000|2022-10-27 11:40:00|663.59|663.49|662.89|662.79|663.59|663.49|662.79|662.69|28
1666871100000|2022-10-27 11:45:00|662.99|662.89|662.79|662.69|663.09|662.99|662.69|662.59|87
1666871400000|2022-10-27 11:50:00|662.69|662.59|662.39|662.29|662.89|662.79|662.39|662.29|81
1666871700000|2022-10-27 11:55:00|662.49|662.39|662.79|662.69|662.79|662.69|661.89|661.79|142
1666872000000|2022-10-27 12:00:00|662.69|662.59|663.19|663.09|663.59|663.49|662.49|662.39|131
1666872300000|2022-10-27 12:05:00|663.29|663.19|663.39|663.29|663.59|663.49|662.99|662.89|96
1666872600000|2022-10-27 12:10:00|663.49|663.39|663.69|663.59|663.79|663.69|663.19|663.09|91
1666872900000|2022-10-27 12:15:00|663.49|663.39|663.99|663.89|665.29|665.19|662.19|662.09|293
1666873200000|2022-10-27 12:20:00|663.89|663.79|665.99|665.89|666.49|666.39|663.39|663.29|217
1666873500000|2022-10-27 12:25:00|665.89|665.79|666.19|666.09|666.89|666.79|665.59|665.49|127
1666873800000|2022-10-27 12:30:00|666.29|666.19|666.69|666.59|668.69|668.59|666.29|666.19|317
1666874100000|2022-10-27 12:35:00|666.59|666.49|665.59|665.49|667.39|667.29|665.39|665.29|143
1666874400000|2022-10-27 12:40:00|665.69|665.59|665.99|665.89|666.29|666.19|665.09|664.99|106
1666874700000|2022-10-27 12:45:00|665.89|665.79|665.79|665.69|666.89|666.79|664.99|664.89|173
1666875000000|2022-10-27 12:50:00|665.89|665.79|666.49|666.39|666.89|666.79|665.09|664.99|76
1666875300000|2022-10-27 12:55:00|666.59|666.49|667.69|667.59|668.09|667.99|666.19|666.09|122
1666875600000|2022-10-27 13:00:00|667.79|667.69|667.69|667.59|668.19|668.09|666.49|666.39|204
1666875900000|2022-10-27 13:05:00|667.79|667.69|668.79|668.69|668.99|668.89|667.39|667.29|261
1666876200000|2022-10-27 13:10:00|668.69|668.59|669.59|669.49|669.79|669.69|668.39|668.29|169
1666876500000|2022-10-27 13:15:00|669.69|669.59|669.49|669.39|670.59|670.49|669.09|668.99|225
1666876800000|2022-10-27 13:20:00|669.39|669.29|668.59|668.49|669.79|669.69|668.29|668.19|169
1666877100000|2022-10-27 13:25:00|668.69|668.59|668.19|668.09|668.99|668.89|668.09|667.99|125
1666877400000|2022-10-27 13:30:00|668.29|668.19|669.59|669.49|670.19|670.09|668.29|668.19|361
1666877700000|2022-10-27 13:35:00|669.69|669.59|669.09|668.99|669.99|669.89|668.59|668.49|268
1666878000000|2022-10-27 13:40:00|669.19|669.09|668.69|668.59|669.29|669.19|667.99|667.89|324
1666878300000|2022-10-27 13:45:00|668.79|668.69|667.09|666.99|669.19|669.09|666.99|666.89|319
1666878600000|2022-10-27 13:50:00|666.99|666.89|666.19|666.09|667.39|667.29|665.69|665.59|341
1666878900000|2022-10-27 13:55:00|666.29|666.19|666.79|666.69|666.89|666.79|665.99|665.89|310
1666879200000|2022-10-27 14:00:00|666.69|666.59|667.59|667.49|667.89|667.79|665.99|665.89|244
1666879500000|2022-10-27 14:05:00|667.49|667.39|668.29|668.19|668.89|668.79|667.39|667.29|324
1666879800000|2022-10-27 14:10:00|668.28|668.18|670.18|670.08|670.58|670.48|667.58|667.48|393
1666880100000|2022-10-27 14:15:00|670.28|670.18|671.08|670.98|671.38|671.28|669.98|669.88|343
1666880400000|2022-10-27 14:20:00|671.18|671.08|670.58|670.48|671.48|671.38|670.18|670.08|215
1666880700000|2022-10-27 14:25:00|670.68|670.58|670.98|670.88|671.58|671.48|670.48|670.38|207
1666881000000|2022-10-27 14:30:00|670.88|670.78|671.08|670.98|671.68|671.58|670.48|670.38|287
1666881300000|2022-10-27 14:35:00|670.98|670.88|670.18|670.08|671.28|671.18|669.68|669.58|201
1666881600000|2022-10-27 14:40:00|670.08|669.98|669.38|669.28|670.18|670.08|668.88|668.78|298
1666881900000|2022-10-27 14:45:00|669.28|669.18|669.68|669.58|670.58|670.48|669.08|668.98|230
1666882200000|2022-10-27 14:50:00|669.78|669.68|670.48|670.38|670.78|670.68|669.68|669.58|172
1666882500000|2022-10-27 14:55:00|670.58|670.48|668.98|668.88|670.68|670.58|668.88|668.78|223
1666882800000|2022-10-27 15:00:00|668.88|668.78|669.78|669.68|670.28|670.18|668.88|668.78|215
1666883100000|2022-10-27 15:05:00|669.88|669.78|670.68|670.58|670.98|670.88|669.58|669.48|190
1666883400000|2022-10-27 15:10:00|670.78|670.68|670.38|670.28|671.28|671.18|670.18|670.08|258
1666883700000|2022-10-27 15:15:00|670.48|670.38|669.78|669.68|670.68|670.58|669.48|669.38|238
1666884000000|2022-10-27 15:20:00|669.68|669.58|670.38|670.28|670.38|670.28|669.58|669.48|273
1666884300000|2022-10-27 15:25:00|670.48|670.38|669.48|669.38|670.58|670.48|668.98|668.88|364
1666884600000|2022-10-27 15:30:00|669.58|669.28|669.58|669.28|670.28|669.98|668.68|668.38|663
1666884900000|2022-10-27 15:35:00|669.68|669.38|668.68|668.38|670.28|669.98|668.58|668.28|302
1666885200000|2022-10-27 15:40:00|668.78|668.48|668.08|667.78|668.88|668.58|667.88|667.58|174
1666885500000|2022-10-27 15:45:00|668.18|667.88|668.18|667.88|668.48|668.18|667.58|667.28|97
1666885800000|2022-10-27 15:50:00|668.08|667.78|668.08|667.78|668.38|668.08|667.68|667.38|31
1666886100000|2022-10-27 15:55:00|668.18|667.88|667.98|667.68|668.28|667.98|667.58|667.28|34
1666886400000|2022-10-27 16:00:00|668.08|667.78|668.38|668.08|668.68|668.38|667.68|667.38|127
1666886700000|2022-10-27 16:05:00|668.48|668.18|668.78|668.48|668.88|668.58|668.18|667.88|58
1666887000000|2022-10-27 16:10:00|668.68|668.38|668.78|668.48|668.88|668.58|668.38|668.08|46
1666887300000|2022-10-27 16:15:00|668.68|668.38|668.48|668.18|669.18|668.88|668.48|668.18|62
1666887600000|2022-10-27 16:20:00|668.58|668.28|668.48|668.18|668.68|668.38|667.98|667.68|13
1666887900000|2022-10-27 16:25:00|668.38|668.08|667.08|666.78|668.48|668.18|666.98|666.68|44
1666888200000|2022-10-27 16:30:00|666.98|666.68|668.08|667.78|668.28|667.98|666.98|666.68|20
1666888500000|2022-10-27 16:35:00|668.18|667.88|667.88|667.58|668.18|667.88|667.68|667.38|7
1666888800000|2022-10-27 16:40:00|667.78|667.48|667.68|667.38|668.18|667.88|667.48|667.18|15
1666889100000|2022-10-27 16:45:00|667.58|667.28|668.38|668.08|668.68|668.38|667.48|667.18|16
1666889400000|2022-10-27 16:50:00|668.48|668.18|668.48|668.18|668.58|668.28|668.18|667.88|12
1666889700000|2022-10-27 16:55:00|668.38|668.08|668.68|668.38|668.78|668.48|668.38|668.08|5
1666890000000|2022-10-27 17:00:00|668.78|668.48|668.48|668.18|668.78|668.48|667.98|667.68|17
1666890300000|2022-10-27 17:05:00|668.38|668.08|669.68|669.38|669.68|669.38|668.38|668.08|8
1666890600000|2022-10-27 17:10:00|669.58|669.28|669.38|669.08|669.58|669.28|669.28|668.98|10
1666890900000|2022-10-27 17:15:00|669.48|669.18|669.58|669.28|669.58|669.28|668.28|667.98|218
1666891200000|2022-10-27 17:20:00|669.68|669.38|669.28|668.98|669.98|669.68|669.18|668.88|62
1666891500000|2022-10-27 17:25:00|669.18|668.88|668.48|668.18|669.18|668.88|668.38|668.08|25
1666891800000|2022-10-27 17:30:00|668.38|668.08|668.38|668.08|668.68|668.38|668.28|667.98|28
1666892100000|2022-10-27 17:35:00|668.28|667.98|668.38|668.08|668.58|668.28|668.28|667.98|5
1666892400000|2022-10-27 17:40:00|668.28|667.98|668.68|668.38|668.78|668.48|668.18|667.88|7
1666892700000|2022-10-27 17:45:00|668.58|668.28|668.48|668.18|668.88|668.58|668.38|668.08|7
1666893000000|2022-10-27 17:50:00|668.38|668.08|668.08|667.78|668.38|668.08|668.08|667.78|15
1666893300000|2022-10-27 17:55:00|668.18|667.88|667.88|667.58|668.28|667.98|667.88|667.58|12
1666893600000|2022-10-27 18:00:00|667.78|667.48|667.98|667.68|668.08|667.78|667.78|667.48|18
1666893900000|2022-10-27 18:05:00|667.88|667.58|667.58|667.28|667.98|667.68|667.58|667.28|6
1666894200000|2022-10-27 18:10:00|667.68|667.38|667.58|667.28|667.68|667.38|667.08|666.78|26
1666894500000|2022-10-27 18:15:00|667.68|667.38|667.88|667.58|667.88|667.58|667.48|667.18|28
1666894800000|2022-10-27 18:20:00|667.98|667.68|668.18|667.88|668.18|667.88|667.78|667.48|11
1666895100000|2022-10-27 18:25:00|668.08|667.78|667.78|667.48|668.18|667.88|667.78|667.48|23
1666895400000|2022-10-27 18:30:00|667.68|667.38|667.88|667.58|667.98|667.68|667.48|667.18|19
1666895700000|2022-10-27 18:35:00|667.78|667.48|667.48|667.18|667.88|667.58|667.38|667.08|82
1666896000000|2022-10-27 18:40:00|667.38|667.08|667.18|666.88|667.68|667.38|667.08|666.78|20
1666896300000|2022-10-27 18:45:00|667.28|666.98|667.08|666.78|667.48|667.18|667.08|666.78|35
1666896600000|2022-10-27 18:50:00|667.18|666.88|667.48|667.18|667.48|667.18|667.08|666.78|121
1666896900000|2022-10-27 18:55:00|667.38|667.08|667.08|666.78|667.48|667.18|666.78|666.48|49
1666897200000|2022-10-27 19:00:00|666.98|666.68|667.78|667.48|667.78|667.48|666.98|666.68|23
1666897500000|2022-10-27 19:05:00|667.68|667.38|666.68|666.38|667.78|667.48|666.68|666.38|44
1666897800000|2022-10-27 19:10:00|666.78|666.48|667.18|666.88|667.18|666.88|666.48|666.18|15
1666898100000|2022-10-27 19:15:00|667.08|666.78|667.38|667.08|667.58|667.28|667.08|666.78|55
1666898400000|2022-10-27 19:20:00|667.28|666.98|667.48|667.18|667.68|667.38|667.28|666.98|96
1666898700000|2022-10-27 19:25:00|667.38|667.08|667.48|667.18|667.68|667.38|667.08|666.78|36
1666899000000|2022-10-27 19:30:00|667.38|667.08|667.88|667.58|668.18|667.88|667.28|666.98|64
1666899300000|2022-10-27 19:35:00|667.98|667.68|667.38|667.08|667.98|667.68|667.28|666.98|35
1666899600000|2022-10-27 19:40:00|667.48|667.18|667.38|667.08|667.68|667.38|667.28|666.98|37
1666899900000|2022-10-27 19:45:00|667.28|666.98|666.98|666.68|667.58|667.28|666.88|666.58|19
1666900200000|2022-10-27 19:50:00|667.08|666.78|666.18|665.88|667.38|667.08|666.08|665.78|75
1666900500000|2022-10-27 19:55:00|666.28|665.98|666.08|665.58|666.38|666.08|665.78|665.38|77
1666900800000|2022-10-27 20:00:00|666.18|665.68|661.98|661.48|666.58|666.08|660.98|660.48|0
1666901100000|2022-10-27 20:05:00|661.78|661.28|661.38|660.88|663.68|663.18|661.28|660.78|0
1666901400000|2022-10-27 20:10:00|661.48|660.98|662.28|661.78|662.48|661.98|660.98|660.48|0
1666901700000|2022-10-27 20:15:00|662.18|661.68|661.78|661.28|662.28|661.78|660.88|660.38|0
1666902000000|2022-10-27 20:20:00|661.68|661.18|661.48|660.98|661.78|661.28|660.78|660.28|0
1666902300000|2022-10-27 20:25:00|661.38|660.88|661.78|661.28|661.88|661.38|660.98|660.48|0
1666902600000|2022-10-27 20:30:00|661.88|661.38|663.48|662.98|664.68|664.18|659.78|659.28|0
1666902900000|2022-10-27 20:35:00|663.38|662.88|662.88|662.38|664.08|663.58|661.48|660.98|0
1666903200000|2022-10-27 20:40:00|662.98|662.48|662.88|662.38|663.88|663.38|662.38|661.88|0
1666903500000|2022-10-27 20:45:00|662.98|662.48|663.88|663.38|664.28|663.78|662.88|662.38|0
1666903800000|2022-10-27 20:50:00|663.78|663.28|663.88|663.38|664.58|664.08|663.28|662.78|0
1666904100000|2022-10-27 20:55:00|663.98|663.48|663.48|662.98|664.18|663.68|663.38|662.88|0
1666904400000|2022-10-27 21:00:00|663.38|662.88|662.88|662.38|663.48|662.98|662.68|662.18|0
1666904700000|2022-10-27 21:05:00|662.98|662.48|662.78|662.28|662.98|662.48|662.68|662.18|0
1666905000000|2022-10-27 21:10:00|662.88|662.38|663.18|662.68|663.28|662.78|662.78|662.28|0
1666905300000|2022-10-27 21:15:00|663.28|662.78|663.48|662.98|663.48|662.98|663.28|662.78|0
1666905600000|2022-10-27 21:20:00|663.38|662.88|664.68|664.18|664.68|664.18|663.38|662.88|0
1666905900000|2022-10-27 21:25:00|664.78|664.28|663.08|662.58|665.98|665.48|662.68|662.18|0
1666906200000|2022-10-27 21:30:00|662.68|662.18|664.08|663.58|664.08|663.58|662.48|661.98|0
1666906500000|2022-10-27 21:35:00|664.38|663.88|663.88|663.38|664.58|664.08|663.38|662.88|0
1666906800000|2022-10-27 21:40:00|663.98|663.48|663.88|663.38|663.98|663.48|663.58|663.08|0
1666907100000|2022-10-27 21:45:00|663.98|663.48|664.68|664.18|664.68|664.18|663.98|663.48|0
1666907400000|2022-10-27 21:50:00|664.48|663.98|664.88|664.38|664.88|664.38|664.38|663.88|0
1666907700000|2022-10-27 21:55:00|664.98|664.48|664.28|663.78|664.98|664.48|664.08|663.58|0
1666908000000|2022-10-27 22:00:00|664.78|664.28|664.48|663.98|664.98|664.48|664.18|663.68|0
1666908300000|2022-10-27 22:05:00|664.38|663.88|665.58|665.08|665.58|665.08|664.28|663.78|0
1666908600000|2022-10-27 22:10:00|665.68|665.18|665.08|664.58|666.18|665.68|664.98|664.48|0
1666908900000|2022-10-27 22:15:00|664.98|664.48|664.68|664.18|665.38|664.88|664.58|664.08|0
1666909200000|2022-10-27 22:20:00|664.78|664.28|664.98|664.48|665.18|664.68|664.68|664.18|0
1666909500000|2022-10-27 22:25:00|664.88|664.38|664.98|664.48|665.08|664.58|664.78|664.28|0
1666909800000|2022-10-27 22:30:00|665.08|664.58|665.18|664.68|665.18|664.68|664.78|664.28|0
1666910100000|2022-10-27 22:35:00|665.08|664.58|664.98|664.48|665.18|664.68|664.78|664.28|0
1666910400000|2022-10-27 22:40:00|665.08|664.58|665.68|665.18|665.88|665.38|664.98|664.48|0
1666910700000|2022-10-27 22:45:00|665.58|665.08|665.28|664.78|665.68|665.18|664.88|664.38|0
1666911000000|2022-10-27 22:50:00|665.18|664.68|665.18|664.68|665.28|664.78|664.98|664.48|0
1666911300000|2022-10-27 22:55:00|665.28|664.78|664.98|664.48|665.28|664.78|664.78|664.28|0
1666911600000|2022-10-27 23:00:00|664.88|664.38|664.58|664.08|664.98|664.48|664.38|663.88|0
1666911900000|2022-10-27 23:05:00|664.68|664.18|664.88|664.38|665.08|664.58|664.68|664.18|0
1666912200000|2022-10-27 23:10:00|664.78|664.28|665.28|664.78|665.28|664.78|664.78|664.28|0
1666912500000|2022-10-27 23:15:00|665.18|664.68|665.08|664.58|665.38|664.88|665.08|664.58|0
1666912800000|2022-10-27 23:20:00|664.98|664.48|664.68|664.18|665.08|664.58|664.58|664.08|0
1666913100000|2022-10-27 23:25:00|664.78|664.28|664.88|664.38|664.98|664.48|664.68|664.18|0
1666913400000|2022-10-27 23:30:00|664.78|664.28|664.88|664.38|664.98|664.48|664.18|663.68|0
1666913700000|2022-10-27 23:35:00|664.78|664.28|664.48|663.98|664.88|664.38|664.38|663.88|0
1666914000000|2022-10-27 23:40:00|664.58|664.08|664.88|664.38|664.98|664.48|664.48|663.98|0
1666914300000|2022-10-27 23:45:00|664.98|664.48|664.38|663.88|664.98|664.48|664.38|663.88|0
1666914600000|2022-10-27 23:50:00|664.48|663.98|664.38|663.88|664.58|664.08|664.28|663.78|0
1666914900000|2022-10-27 23:55:00|664.48|663.98|664.28|663.78|664.48|663.98|664.08|663.58|0
1666915200000|2022-10-28 00:00:00|664.38|663.88|664.08|663.58|664.48|663.98|663.68|663.18|0
1666915500000|2022-10-28 00:05:00|663.98|663.48|663.58|663.08|664.18|663.68|663.48|662.98|0
1666915800000|2022-10-28 00:10:00|663.48|662.98|664.08|663.58|664.28|663.78|663.38|662.88|0
1666916100000|2022-10-28 00:15:00|663.98|663.48|663.98|663.48|664.68|664.18|663.98|663.48|0
1666916400000|2022-10-28 00:20:00|664.18|663.68|664.38|663.88|664.38|663.88|663.78|663.28|0
1666916700000|2022-10-28 00:25:00|664.48|663.98|664.48|663.98|664.68|664.18|664.18|663.68|0
1666917000000|2022-10-28 00:30:00|664.38|663.88|665.08|664.58|665.08|664.58|664.18|663.68|0
1666917300000|2022-10-28 00:35:00|664.98|664.48|665.08|664.58|665.28|664.78|664.88|664.38|0
1666917600000|2022-10-28 00:40:00|664.98|664.48|664.68|664.18|665.08|664.58|664.68|664.18|0
1666917900000|2022-10-28 00:45:00|664.58|664.08|664.88|664.38|664.88|664.38|664.38|663.88|0
1666918200000|2022-10-28 00:50:00|665.08|664.58|665.08|664.58|665.28|664.78|664.88|664.38|0
1666918500000|2022-10-28 00:55:00|665.28|664.78|665.08|664.58|665.28|664.78|665.08|664.58|0
1666918800000|2022-10-28 01:00:00|665.28|664.78|665.58|665.08|665.58|665.08|665.28|664.78|0
1666919100000|2022-10-28 01:05:00|665.68|665.18|665.68|665.18|665.68|665.18|665.48|664.98|0
1666919400000|2022-10-28 01:10:00|665.78|665.28|666.38|665.88|666.58|666.08|665.68|665.18|0
1666919700000|2022-10-28 01:15:00|666.28|665.78|666.18|665.68|666.78|666.28|665.78|665.28|0
1666920000000|2022-10-28 01:20:00|666.08|665.58|666.38|665.88|666.58|666.08|665.98|665.48|0
1666920300000|2022-10-28 01:25:00|666.48|665.98|666.58|666.08|666.68|666.18|666.18|665.68|0
1666920600000|2022-10-28 01:30:00|666.48|665.98|665.98|665.48|666.78|666.28|665.98|665.48|0
1666920900000|2022-10-28 01:35:00|666.18|665.68|666.18|665.68|666.38|665.88|665.68|665.18|0
1666921200000|2022-10-28 01:40:00|666.38|665.88|666.38|665.88|666.78|666.28|666.28|665.78|0
1666921500000|2022-10-28 01:45:00|666.48|665.98|666.38|665.88|666.58|666.08|666.18|665.68|0
1666921800000|2022-10-28 01:50:00|666.48|665.98|666.78|666.28|666.88|666.38|666.38|665.88|0
1666922100000|2022-10-28 01:55:00|666.88|666.38|666.88|666.38|667.28|666.78|666.78|666.28|0
1666922400000|2022-10-28 02:00:00|666.78|666.28|666.58|666.08|666.98|666.48|666.58|666.08|0
1666922700000|2022-10-28 02:05:00|666.68|666.18|666.58|666.08|666.88|666.38|666.38|665.88|0
1666923000000|2022-10-28 02:10:00|666.48|665.98|666.18|665.68|666.78|666.28|666.08|665.58|0
1666923300000|2022-10-28 02:15:00|666.28|665.78|666.38|665.88|666.38|665.88|665.98|665.48|0
1666923600000|2022-10-28 02:20:00|666.58|666.08|665.98|665.48|666.58|666.08|665.88|665.38|0
1666923900000|2022-10-28 02:25:00|665.88|665.38|665.78|665.28|665.98|665.48|665.68|665.18|0
1666924200000|2022-10-28 02:30:00|665.88|665.38|665.98|665.48|666.18|665.68|665.78|665.28|0
1666924500000|2022-10-28 02:35:00|665.88|665.38|665.78|665.28|665.98|665.48|665.78|665.28|0
1666924800000|2022-10-28 02:40:00|665.68|665.18|665.68|665.18|666.08|665.58|665.68|665.18|0
1666925100000|2022-10-28 02:45:00|665.78|665.28|665.48|664.98|665.78|665.28|665.28|664.78|0
1666925400000|2022-10-28 02:50:00|665.58|665.08|665.78|665.28|665.88|665.38|665.48|664.98|0
1666925700000|2022-10-28 02:55:00|665.68|665.18|665.88|665.38|665.98|665.48|665.48|664.98|0
1666926000000|2022-10-28 03:00:00|665.98|665.48|665.78|665.28|666.18|665.68|665.78|665.28|0
1666926300000|2022-10-28 03:05:00|665.68|665.18|665.78|665.28|665.78|665.28|665.48|664.98|0
1666926600000|2022-10-28 03:10:00|665.68|665.18|665.68|665.18|665.98|665.48|665.38|664.88|0
1666926900000|2022-10-28 03:15:00|665.58|665.08|665.28|664.78|665.68|665.18|665.28|664.78|0
1666927200000|2022-10-28 03:20:00|665.38|664.88|665.48|664.98|665.68|665.18|665.28|664.78|0
1666927500000|2022-10-28 03:25:00|665.28|664.78|665.48|664.98|665.48|664.98|665.28|664.78|0
1666927800000|2022-10-28 03:30:00|665.28|664.78|665.48|664.98|665.68|665.18|665.28|664.78|0
1666928100000|2022-10-28 03:35:00|665.58|665.08|665.68|665.18|665.68|665.18|665.28|664.78|0
1666928400000|2022-10-28 03:40:00|665.78|665.28|665.78|665.28|665.88|665.38|665.68|665.18|0
1666928700000|2022-10-28 03:45:00|665.68|665.18|665.28|664.78|665.68|665.18|665.28|664.78|0
1666929000000|2022-10-28 03:50:00|665.38|664.88|665.68|665.18|665.68|665.18|665.28|664.78|0
1666929300000|2022-10-28 03:55:00|665.78|665.28|665.68|665.18|665.78|665.28|665.28|664.78|0
1666929600000|2022-10-28 04:00:00|665.58|665.08|665.78|665.28|665.78|665.28|665.58|665.08|0
1666929900000|2022-10-28 04:05:00|665.68|665.18|665.68|665.18|665.78|665.28|665.48|664.98|0
1666930200000|2022-10-28 04:10:00|665.78|665.28|665.68|665.18|665.88|665.38|665.48|664.98|0
1666930500000|2022-10-28 04:15:00|665.58|665.08|665.48|664.98|665.68|665.18|665.48|664.98|0
1666930800000|2022-10-28 04:20:00|665.38|664.88|664.78|664.28|665.48|664.98|664.78|664.28|0
1666931100000|2022-10-28 04:25:00|664.68|664.18|665.08|664.58|665.18|664.68|664.68|664.18|0
1666931400000|2022-10-28 04:30:00|664.88|664.38|665.08|664.58|665.28|664.78|664.68|664.18|0
1666931700000|2022-10-28 04:35:00|665.18|664.68|665.08|664.58|665.28|664.78|664.98|664.48|0
1666932000000|2022-10-28 04:40:00|664.88|664.38|664.88|664.38|665.08|664.58|664.88|664.38|0
1666932300000|2022-10-28 04:45:00|664.78|664.28|665.08|664.58|665.08|664.58|664.68|664.18|0
1666932600000|2022-10-28 04:50:00|664.88|664.38|664.88|664.38|665.08|664.58|664.88|664.38|0
1666932900000|2022-10-28 04:55:00|664.78|664.28|664.88|664.38|664.88|664.38|664.78|664.28|0
1666933200000|2022-10-28 05:00:00|664.78|664.28|664.78|664.28|664.88|664.38|664.58|664.08|0
1666933500000|2022-10-28 05:05:00|664.68|664.18|664.58|664.08|664.88|664.38|664.38|663.88|0
1666933800000|2022-10-28 05:10:00|664.68|664.18|664.38|663.88|664.68|664.18|664.18|663.68|0
1666934100000|2022-10-28 05:15:00|664.18|663.68|664.18|663.68|664.58|664.08|664.18|663.68|0
1666934400000|2022-10-28 05:20:00|663.98|663.48|664.18|663.68|664.28|663.78|663.98|663.48|0
1666934700000|2022-10-28 05:25:00|664.38|663.88|664.18|663.68|664.38|663.88|664.18|663.68|0
1666935000000|2022-10-28 05:30:00|663.68|663.18|663.08|662.58|663.78|663.28|663.08|662.58|0
1666935300000|2022-10-28 05:35:00|663.18|662.68|662.88|662.38|663.38|662.88|662.58|662.08|0
1666935600000|2022-10-28 05:40:00|662.68|662.18|662.58|662.08|662.98|662.48|662.38|661.88|0
1666935900000|2022-10-28 05:45:00|662.68|662.18|662.68|662.18|663.08|662.58|662.58|662.08|0
1666936200000|2022-10-28 05:50:00|662.58|662.08|663.08|662.58|663.08|662.58|662.58|662.08|0
1666936500000|2022-10-28 05:55:00|662.98|662.48|663.08|662.58|663.08|662.58|662.88|662.38|0
1666936800000|2022-10-28 06:00:00|662.88|662.78|662.38|662.08|662.98|662.78|662.08|661.78|83
1666937100000|2022-10-28 06:05:00|662.48|662.18|662.08|661.78|662.58|662.28|661.88|661.58|37
1666937400000|2022-10-28 06:10:00|661.98|661.68|662.38|662.08|662.68|662.38|661.88|661.58|43
1666937700000|2022-10-28 06:15:00|662.28|661.98|661.98|661.68|662.38|662.08|661.48|661.18|54
1666938000000|2022-10-28 06:20:00|662.08|661.78|661.78|661.48|662.48|662.18|661.78|661.48|22
1666938300000|2022-10-28 06:25:00|661.88|661.58|662.08|661.78|662.38|662.08|661.58|661.28|29
1666938600000|2022-10-28 06:30:00|662.18|661.88|662.18|661.88|662.18|661.88|661.78|661.48|24
1666938900000|2022-10-28 06:35:00|662.28|661.98|662.18|661.88|662.58|662.28|661.98|661.68|31
1666939200000|2022-10-28 06:40:00|662.28|661.98|662.58|662.28|662.78|662.48|662.18|661.88|15
1666939500000|2022-10-28 06:45:00|662.38|662.08|660.88|660.58|662.38|662.08|660.88|660.58|46
1666939800000|2022-10-28 06:50:00|660.98|660.68|661.18|660.88|661.38|661.08|660.68|660.38|41
1666940100000|2022-10-28 06:55:00|661.08|660.78|660.08|659.78|661.48|661.18|659.78|659.48|141
1666940400000|2022-10-28 07:00:00|659.98|659.88|661.18|661.08|661.38|661.28|659.78|659.68|730
1666940700000|2022-10-28 07:05:00|661.28|661.18|661.88|661.78|662.08|661.98|660.98|660.88|380
1666941000000|2022-10-28 07:10:00|661.78|661.68|661.78|661.68|662.48|662.38|661.68|661.58|273
1666941300000|2022-10-28 07:15:00|661.68|661.58|660.48|660.38|661.68|661.58|660.28|660.18|327
1666941600000|2022-10-28 07:20:00|660.38|660.28|659.28|659.18|660.38|660.28|658.88|658.78|330
1666941900000|2022-10-28 07:25:00|659.18|659.08|658.98|658.88|659.78|659.68|658.68|658.58|285
1666942200000|2022-10-28 07:30:00|658.88|658.78|659.68|659.58|659.88|659.78|658.88|658.78|259
1666942500000|2022-10-28 07:35:00|659.58|659.48|658.68|658.58|659.58|659.48|658.58|658.48|266
1666942800000|2022-10-28 07:40:00|658.58|658.48|658.18|658.08|658.98|658.88|658.08|657.98|274
1666943100000|2022-10-28 07:45:00|658.08|657.98|658.28|658.18|658.58|658.48|657.28|657.18|263
1666943400000|2022-10-28 07:50:00|658.18|658.08|657.68|657.58|658.48|658.38|657.48|657.38|185
1666943700000|2022-10-28 07:55:00|657.78|657.68|658.48|658.38|658.88|658.78|657.58|657.48|199
1666944000000|2022-10-28 08:00:00|658.38|658.28|658.48|658.38|659.58|659.48|658.18|658.08|415
1666944300000|2022-10-28 08:05:00|658.58|658.48|660.08|659.98|660.18|660.08|658.48|658.38|190
1666944600000|2022-10-28 08:10:00|659.98|659.88|659.98|659.88|660.58|660.48|659.68|659.58|117
1666944900000|2022-10-28 08:15:00|659.88|659.78|659.58|659.48|659.98|659.88|659.28|659.18|125
1666945200000|2022-10-28 08:20:00|659.48|659.38|659.48|659.38|659.68|659.58|659.38|659.28|119
1666945500000|2022-10-28 08:25:00|659.38|659.28|659.38|659.28|659.88|659.78|659.38|659.28|76
1666945800000|2022-10-28 08:30:00|659.28|659.18|659.48|659.38|660.08|659.98|659.18|659.08|106
1666946100000|2022-10-28 08:35:00|659.58|659.48|660.28|660.18|660.58|660.48|659.48|659.38|113
1666946400000|2022-10-28 08:40:00|660.38|660.28|660.88|660.78|660.88|660.78|660.18|660.08|111
1666946700000|2022-10-28 08:45:00|660.78|660.68|661.18|661.08|661.68|661.58|660.68|660.58|160
1666947000000|2022-10-28 08:50:00|661.28|661.18|661.38|661.28|661.48|661.38|660.88|660.78|116
1666947300000|2022-10-28 08:55:00|661.48|661.38|661.38|661.28|661.68|661.58|661.28|661.18|84
1666947600000|2022-10-28 09:00:00|661.28|661.18|659.88|659.78|661.28|661.18|659.78|659.68|124
1666947900000|2022-10-28 09:05:00|659.78|659.68|659.98|659.88|660.28|660.18|659.78|659.68|128
1666948200000|2022-10-28 09:10:00|659.88|659.78|659.58|659.48|660.28|660.18|659.28|659.18|131
1666948500000|2022-10-28 09:15:00|659.48|659.38|659.48|659.38|659.58|659.48|658.58|658.48|156
1666948800000|2022-10-28 09:20:00|659.58|659.48|660.78|660.68|660.78|660.68|659.58|659.48|139
1666949100000|2022-10-28 09:25:00|660.68|660.58|660.98|660.88|661.18|661.08|660.68|660.58|96
1666949400000|2022-10-28 09:30:00|661.08|660.98|660.48|660.38|661.28|661.18|660.38|660.28|141
1666949700000|2022-10-28 09:35:00|660.38|660.28|660.38|660.28|660.58|660.48|660.08|659.98|73
1666950000000|2022-10-28 09:40:00|660.28|660.18|660.68|660.58|660.78|660.68|660.08|659.98|90
1666950300000|2022-10-28 09:45:00|660.78|660.68|660.98|660.88|661.08|660.98|660.38|660.28|105
1666950600000|2022-10-28 09:50:00|660.88|660.78|661.58|661.48|661.58|661.48|660.88|660.78|276
1666950900000|2022-10-28 09:55:00|661.68|661.58|662.28|662.18|662.28|662.18|661.18|661.08|175
1666951200000|2022-10-28 10:00:00|662.18|662.08|661.98|661.88|662.28|662.18|661.68|661.58|133
1666951500000|2022-10-28 10:05:00|661.88|661.78|661.78|661.68|661.98|661.88|661.58|661.48|96
1666951800000|2022-10-28 10:10:00|661.68|661.58|661.28|661.18|661.78|661.68|661.18|661.08|75
1666952100000|2022-10-28 10:15:00|661.38|661.28|661.58|661.48|661.68|661.58|661.28|661.18|89
1666952400000|2022-10-28 10:20:00|661.68|661.58|662.08|661.98|662.28|662.18|661.58|661.48|115
1666952700000|2022-10-28 10:25:00|662.18|662.08|661.98|661.88|662.28|662.18|661.78|661.68|46
1666953000000|2022-10-28 10:30:00|661.88|661.78|662.68|662.58|662.68|662.58|661.68|661.58|83
1666953300000|2022-10-28 10:35:00|662.78|662.68|662.68|662.58|662.88|662.78|662.48|662.38|61
1666953600000|2022-10-28 10:40:00|662.58|662.48|662.58|662.48|662.88|662.78|662.28|662.18|46
1666953900000|2022-10-28 10:45:00|662.68|662.58|662.58|662.48|662.88|662.78|662.48|662.38|70
1666954200000|2022-10-28 10:50:00|662.48|662.38|662.78|662.68|662.88|662.78|662.18|662.08|76
1666954500000|2022-10-28 10:55:00|662.88|662.78|662.58|662.48|663.08|662.98|662.58|662.48|55
1666954800000|2022-10-28 11:00:00|662.68|662.58|662.38|662.28|663.08|662.98|662.38|662.28|72
1666955100000|2022-10-28 11:05:00|662.48|662.38|661.98|661.88|662.58|662.48|661.78|661.68|92
1666955400000|2022-10-28 11:10:00|661.88|661.78|662.08|661.98|662.28|662.18|661.68|661.58|47
1666955700000|2022-10-28 11:15:00|662.18|662.08|662.28|662.18|662.28|662.18|661.78|661.68|62
1666956000000|2022-10-28 11:20:00|662.18|662.08|662.68|662.58|662.88|662.78|662.18|662.08|87
1666956300000|2022-10-28 11:25:00|662.78|662.68|662.98|662.88|662.98|662.88|662.48|662.38|53
1666956600000|2022-10-28 11:30:00|662.88|662.78|662.58|662.48|662.98|662.88|662.28|662.18|39
1666956900000|2022-10-28 11:35:00|662.48|662.38|662.68|662.58|663.18|663.08|662.48|662.38|66
1666957200000|2022-10-28 11:40:00|662.69|662.59|662.59|662.49|662.89|662.79|662.49|662.39|38
1666957500000|2022-10-28 11:45:00|662.69|662.59|662.99|662.89|663.19|663.09|662.29|662.19|96
1666957800000|2022-10-28 11:50:00|662.89|662.79|662.89|662.79|663.09|662.99|662.59|662.49|58
1666958100000|2022-10-28 11:55:00|662.79|662.69|662.59|662.49|662.79|662.69|662.49|662.39|46
1666958400000|2022-10-28 12:00:00|662.69|662.59|662.49|662.39|662.69|662.59|662.19|662.09|91
1666958700000|2022-10-28 12:05:00|662.59|662.49|662.09|661.99|662.59|662.49|661.89|661.79|87
1666959000000|2022-10-28 12:10:00|662.19|662.09|662.29|662.19|662.59|662.49|662.09|661.99|76
1666959300000|2022-10-28 12:15:00|662.19|662.09|662.39|662.29|662.69|662.59|661.99|661.89|58
1666959600000|2022-10-28 12:20:00|662.49|662.39|662.49|662.39|662.59|662.49|662.19|662.09|62
1666959900000|2022-10-28 12:25:00|662.59|662.49|661.59|661.49|662.59|662.49|661.49|661.39|59
1666960200000|2022-10-28 12:30:00|661.49|661.39|663.49|663.39|665.69|665.59|660.49|660.39|682
1666960500000|2022-10-28 12:35:00|663.39|663.29|662.99|662.89|663.99|663.89|662.59|662.49|191
1666960800000|2022-10-28 12:40:00|663.09|662.99|662.59|662.49|663.39|663.29|662.39|662.29|137
1666961100000|2022-10-28 12:45:00|662.69|662.59|661.79|661.69|662.79|662.69|661.49|661.39|151
1666961400000|2022-10-28 12:50:00|661.89|661.79|662.49|662.39|662.89|662.79|661.39|661.29|163
1666961700000|2022-10-28 12:55:00|662.39|662.29|663.59|663.49|663.69|663.59|662.19|662.09|110
1666962000000|2022-10-28 13:00:00|663.69|663.59|663.99|663.89|664.19|664.09|662.99|662.89|128
1666962300000|2022-10-28 13:05:00|664.09|663.99|664.69|664.59|665.39|665.29|663.99|663.89|225
1666962600000|2022-10-28 13:10:00|664.59|664.49|663.69|663.59|665.09|664.99|663.69|663.59|199
1666962900000|2022-10-28 13:15:00|663.79|663.69|663.79|663.69|663.89|663.79|663.19|663.09|76
1666963200000|2022-10-28 13:20:00|663.69|663.59|663.79|663.69|663.99|663.89|663.59|663.49|73
1666963500000|2022-10-28 13:25:00|663.89|663.79|663.69|663.59|664.19|664.09|663.49|663.39|154
1666963800000|2022-10-28 13:30:00|663.59|663.49|664.49|664.39|665.29|665.19|662.89|662.79|425
1666964100000|2022-10-28 13:35:00|664.59|664.49|665.39|665.29|665.59|665.49|664.39|664.29|273
1666964400000|2022-10-28 13:40:00|665.49|665.39|665.29|665.19|665.89|665.79|664.89|664.79|281
1666964700000|2022-10-28 13:45:00|665.39|665.29|665.19|665.09|665.89|665.79|664.89|664.79|194
1666965000000|2022-10-28 13:50:00|665.09|664.99|665.59|665.49|665.99|665.89|664.39|664.29|217
1666965300000|2022-10-28 13:55:00|665.49|665.39|665.29|665.19|666.29|666.19|665.19|665.09|197
1666965600000|2022-10-28 14:00:00|665.49|665.39|664.99|664.89|666.89|666.79|664.69|664.59|385
1666965900000|2022-10-28 14:05:00|665.09|664.99|664.89|664.79|665.69|665.59|664.79|664.69|172
1666966200000|2022-10-28 14:10:00|664.88|664.78|664.58|664.48|665.28|665.18|663.28|663.18|276
1666966500000|2022-10-28 14:15:00|664.48|664.38|664.98|664.88|665.68|665.58|664.18|664.08|184
1666966800000|2022-10-28 14:20:00|664.88|664.78|664.58|664.48|665.18|665.08|664.28|664.18|140
1666967100000|2022-10-28 14:25:00|664.68|664.58|666.28|666.18|666.38|666.28|664.48|664.38|212
1666967400000|2022-10-28 14:30:00|666.38|666.28|665.48|665.38|667.08|666.98|665.48|665.38|286
1666967700000|2022-10-28 14:35:00|665.58|665.48|665.68|665.58|666.08|665.98|665.18|665.08|142
1666968000000|2022-10-28 14:40:00|665.88|665.78|666.08|665.98|666.28|666.18|665.28|665.18|113
1666968300000|2022-10-28 14:45:00|666.18|666.08|667.18|667.08|667.28|667.18|666.18|666.08|203
1666968600000|2022-10-28 14:50:00|667.08|666.98|667.28|667.18|667.38|667.28|666.88|666.78|148
1666968900000|2022-10-28 14:55:00|667.38|667.28|667.48|667.38|667.58|667.48|667.18|667.08|131
1666969200000|2022-10-28 15:00:00|667.58|667.48|667.18|667.08|667.98|667.88|666.98|666.88|247
1666969500000|2022-10-28 15:05:00|667.28|667.18|667.48|667.38|667.78|667.68|666.98|666.88|155
1666969800000|2022-10-28 15:10:00|667.58|667.48|667.68|667.58|668.18|668.08|667.48|667.38|171
1666970100000|2022-10-28 15:15:00|667.78|667.68|667.98|667.88|668.08|667.98|667.28|667.18|201
1666970400000|2022-10-28 15:20:00|668.08|667.98|668.18|668.08|668.38|668.28|667.98|667.88|181
1666970700000|2022-10-28 15:25:00|668.28|668.18|667.48|667.38|668.28|668.18|667.38|667.28|248
1666971000000|2022-10-28 15:30:00|667.58|667.28|667.78|667.48|668.58|668.28|667.58|667.28|483
1666971300000|2022-10-28 15:35:00|667.68|667.38|668.38|668.08|668.48|668.18|667.38|667.08|184
1666971600000|2022-10-28 15:40:00|668.28|667.98|668.78|668.48|668.88|668.58|668.28|667.98|65
1666971900000|2022-10-28 15:45:00|668.68|668.38|668.78|668.48|669.18|668.88|668.58|668.28|71
1666972200000|2022-10-28 15:50:00|668.88|668.58|668.38|668.08|668.88|668.58|668.38|668.08|90
1666972500000|2022-10-28 15:55:00|668.48|668.18|668.78|668.48|668.78|668.48|668.38|668.08|83
1666972800000|2022-10-28 16:00:00|668.68|668.38|668.58|668.28|669.28|668.98|668.58|668.28|58
1666973100000|2022-10-28 16:05:00|668.68|668.38|668.28|667.98|668.78|668.48|667.98|667.68|27
1666973400000|2022-10-28 16:10:00|668.18|667.88|668.98|668.68|668.98|668.68|668.18|667.88|27
1666973700000|2022-10-28 16:15:00|669.08|668.78|669.48|669.18|669.58|669.28|668.98|668.68|43
1666974000000|2022-10-28 16:20:00|669.38|669.08|670.18|669.88|670.28|669.98|669.38|669.08|32
1666974300000|2022-10-28 16:25:00|670.08|669.78|670.78|670.48|670.78|670.48|670.08|669.78|59
1666974600000|2022-10-28 16:30:00|670.68|670.38|670.88|670.58|670.88|670.58|670.58|670.28|51
1666974900000|2022-10-28 16:35:00|670.78|670.48|670.38|670.08|670.88|670.58|670.38|670.08|45
1666975200000|2022-10-28 16:40:00|670.48|670.18|670.48|670.18|670.68|670.38|670.18|669.88|22
1666975500000|2022-10-28 16:45:00|670.38|670.08|670.48|670.18|670.48|670.18|669.98|669.68|34
1666975800000|2022-10-28 16:50:00|670.38|670.08|670.88|670.58|670.88|670.58|670.38|670.08|10
1666976100000|2022-10-28 16:55:00|670.78|670.48|670.68|670.38|670.78|670.48|670.58|670.28|20
1666976400000|2022-10-28 17:00:00|670.78|670.48|670.68|670.38|670.88|670.58|670.58|670.28|18
1666976700000|2022-10-28 17:05:00|670.78|670.48|671.38|671.08|671.38|671.08|670.78|670.48|17
1666977000000|2022-10-28 17:10:00|671.28|670.98|671.28|670.98|671.38|671.08|671.18|670.88|17
1666977300000|2022-10-28 17:15:00|671.38|671.08|671.08|670.78|671.48|671.18|671.08|670.78|11
1666977600000|2022-10-28 17:20:00|670.98|670.68|671.08|670.78|671.18|670.88|670.88|670.58|6
1666977900000|2022-10-28 17:25:00|671.18|670.88|671.08|670.78|671.18|670.88|671.08|670.78|1
1666978200000|2022-10-28 17:30:00|670.98|670.68|671.28|670.98|671.28|670.98|670.98|670.68|7
1666978500000|2022-10-28 17:35:00|671.38|671.08|671.48|671.18|671.58|671.28|671.38|671.08|6
1666978800000|2022-10-28 17:40:00|671.38|671.08|671.38|671.08|671.48|671.18|671.28|670.98|7
1666979100000|2022-10-28 17:45:00|671.48|671.18|671.48|671.18|671.68|671.38|671.48|671.18|16
1666979400000|2022-10-28 17:50:00|671.58|671.28|671.48|671.18|671.58|671.28|671.48|671.18|3
1666979700000|2022-10-28 17:55:00|671.58|671.28|671.08|670.78|671.68|671.38|670.98|670.68|8
1666980000000|2022-10-28 18:00:00|671.18|670.88|671.08|670.78|671.38|671.08|671.08|670.78|13
1666980300000|2022-10-28 18:05:00|670.98|670.68|670.98|670.68|671.28|670.98|670.98|670.68|10
1666980600000|2022-10-28 18:10:00|671.08|670.78|671.08|670.78|671.18|670.88|670.98|670.68|10
1666980900000|2022-10-28 18:15:00|671.18|670.88|671.48|671.18|671.68|671.38|671.18|670.88|17
1666981200000|2022-10-28 18:20:00|671.58|671.28|671.38|671.08|671.58|671.28|671.38|671.08|12
1666981500000|2022-10-28 18:25:00|671.48|671.18|671.28|670.98|671.48|671.18|671.18|670.88|2
1666981800000|2022-10-28 18:30:00|671.38|671.08|671.78|671.48|671.78|671.48|671.28|670.98|29
1666982100000|2022-10-28 18:35:00|671.88|671.58|671.78|671.48|671.88|671.58|671.78|671.48|10
1666982400000|2022-10-28 18:40:00|671.88|671.58|672.08|671.78|672.18|671.88|671.88|671.58|14
1666982700000|2022-10-28 18:45:00|671.98|671.68|672.28|671.98|672.48|672.18|671.98|671.68|34
1666983000000|2022-10-28 18:50:00|672.38|672.08|672.08|671.78|672.58|672.28|671.98|671.68|30
1666983300000|2022-10-28 18:55:00|672.18|671.88|672.38|672.08|672.38|672.08|672.18|671.88|10
1666983600000|2022-10-28 19:00:00|672.48|672.18|672.28|671.98|672.68|672.38|672.28|671.98|21
1666983900000|2022-10-28 19:05:00|672.38|672.08|672.28|671.98|672.48|672.18|672.08|671.78|12
1666984200000|2022-10-28 19:10:00|672.38|672.08|672.48|672.18|672.48|672.18|672.38|672.08|2
1666984500000|2022-10-28 19:15:00|672.38|672.08|672.18|671.88|672.48|672.18|672.08|671.78|40
1666984800000|2022-10-28 19:20:00|672.08|671.78|671.88|671.58|672.18|671.88|671.78|671.48|38
1666985100000|2022-10-28 19:25:00|671.98|671.68|672.28|671.98|672.28|671.98|671.98|671.68|39
1666985400000|2022-10-28 19:30:00|672.18|671.88|672.48|672.18|672.58|672.28|671.98|671.68|21
1666985700000|2022-10-28 19:35:00|672.38|672.08|672.18|671.88|672.38|672.08|672.08|671.78|16
1666986000000|2022-10-28 19:40:00|672.28|671.98|672.38|672.08|672.38|672.08|672.18|671.88|25
1666986300000|2022-10-28 19:45:00|672.28|671.98|672.18|671.88|672.28|671.98|671.98|671.68|56
1666986600000|2022-10-28 19:50:00|672.08|671.78|672.68|672.38|672.78|672.48|671.98|671.68|68
1666986900000|2022-10-28 19:55:00|672.78|672.48|672.88|672.38|673.28|672.98|672.68|672.28|64
1666987200000|2022-10-28 20:00:00|673.08|672.58|673.48|672.98|673.58|673.08|672.88|672.38|0
1666987500000|2022-10-28 20:05:00|673.38|672.88|673.28|672.78|673.38|672.88|673.18|672.68|0
1666987800000|2022-10-28 20:10:00|673.38|672.88|673.78|673.28|673.78|673.28|673.28|672.78|0
1666988100000|2022-10-28 20:15:00|673.88|673.38|674.28|673.78|674.38|673.88|673.88|673.38|0
1666988400000|2022-10-28 20:20:00|674.18|673.68|674.38|673.88|674.38|673.88|674.18|673.68|0
1666988700000|2022-10-28 20:25:00|674.48|673.98|674.58|674.08|674.68|674.18|674.38|673.88|0
1666989000000|2022-10-28 20:30:00|674.68|674.18|674.58|674.08|674.88|674.38|674.58|674.08|0
1666989300000|2022-10-28 20:35:00|674.68|674.18|674.68|674.18|674.78|674.28|674.58|674.08|0
1666989600000|2022-10-28 20:40:00|674.78|674.28|674.68|674.18|674.78|674.28|674.68|674.18|0
1666990200000|2022-10-28 20:50:00|674.78|674.28|674.78|674.28|674.88|674.38|674.68|674.18|0
1664748000000|2022-10-02 22:00:00|631.86|631.36|631.56|631.06|632.16|631.66|631.46|630.96|0
1664748300000|2022-10-02 22:05:00|631.26|630.76|631.86|631.36|631.96|631.46|631.16|630.66|0
1664748600000|2022-10-02 22:10:00|631.96|631.46|633.16|632.66|633.96|633.46|631.86|631.36|0
1664748900000|2022-10-02 22:15:00|632.96|632.46|634.06|633.56|634.46|633.96|632.86|632.36|0
1664749200000|2022-10-02 22:20:00|633.96|633.46|633.86|633.36|634.96|634.46|633.76|633.26|0
1664749500000|2022-10-02 22:25:00|633.96|633.46|633.56|633.06|634.16|633.66|633.46|632.96|0
1664749800000|2022-10-02 22:30:00|633.66|633.16|633.86|633.36|634.36|633.86|633.06|632.56|0
1664750100000|2022-10-02 22:35:00|633.96|633.46|634.06|633.56|634.16|633.66|633.46|632.96|0
1664750400000|2022-10-02 22:40:00|633.96|633.46|634.16|633.66|634.46|633.96|633.66|633.16|0
1664750700000|2022-10-02 22:45:00|634.26|633.76|634.36|633.86|634.56|634.06|633.96|633.46|0
1664751000000|2022-10-02 22:50:00|634.46|633.96|634.46|633.96|634.86|634.36|634.26|633.76|0
1664751300000|2022-10-02 22:55:00|634.36|633.86|634.16|633.66|634.56|634.06|633.76|633.26|0
1664751600000|2022-10-02 23:00:00|633.46|632.96|633.06|632.56|633.66|633.16|632.96|632.46|0
1664751900000|2022-10-02 23:05:00|633.16|632.66|633.56|633.06|633.66|633.16|632.96|632.46|0
1664752200000|2022-10-02 23:10:00|633.66|633.16|632.96|632.46|633.86|633.36|632.96|632.46|0
1664752500000|2022-10-02 23:15:00|633.86|633.36|633.46|632.96|633.86|633.36|633.26|632.76|0
1664752800000|2022-10-02 23:20:00|633.36|632.86|633.36|632.86|633.76|633.26|633.26|632.76|0
1664753100000|2022-10-02 23:25:00|633.46|632.96|632.86|632.36|633.66|633.16|632.86|632.36|0
1664753400000|2022-10-02 23:30:00|632.96|632.46|632.66|632.16|633.16|632.66|632.66|632.16|0
1664753700000|2022-10-02 23:35:00|632.56|632.06|632.96|632.46|633.26|632.76|632.56|632.06|0
1664754000000|2022-10-02 23:40:00|633.06|632.56|632.76|632.26|633.16|632.66|632.66|632.16|0
1664754300000|2022-10-02 23:45:00|632.66|632.16|632.46|631.96|632.96|632.46|632.26|631.76|0
1664754600000|2022-10-02 23:50:00|632.56|632.06|630.26|629.76|632.66|632.16|629.76|629.26|0
1664754900000|2022-10-02 23:55:00|630.36|629.86|630.36|629.86|630.76|630.26|629.66|629.16|0
1664755200000|2022-10-03 00:00:00|630.46|629.96|629.76|629.26|630.76|630.26|629.26|628.76|0
1664755500000|2022-10-03 00:05:00|629.66|629.16|629.26|628.76|629.76|629.26|628.76|628.26|0
1664755800000|2022-10-03 00:10:00|629.16|628.66|629.46|628.96|629.76|629.26|628.96|628.46|0
1664756100000|2022-10-03 00:15:00|629.36|628.86|627.06|626.56|629.56|629.06|626.86|626.36|0
1664756400000|2022-10-03 00:20:00|626.86|626.36|628.46|627.96|628.56|628.06|626.86|626.36|0
1664756700000|2022-10-03 00:25:00|628.26|627.76|627.66|627.16|628.26|627.76|627.26|626.76|0
1664757000000|2022-10-03 00:30:00|627.56|627.06|627.06|626.56|627.66|627.16|626.86|626.36|0
1664757300000|2022-10-03 00:35:00|627.26|626.76|626.66|626.16|627.46|626.96|626.46|625.96|0
1664757600000|2022-10-03 00:40:00|626.86|626.36|626.56|626.06|626.86|626.36|626.46|625.96|0
1664757900000|2022-10-03 00:45:00|626.46|625.96|627.06|626.56|627.26|626.76|626.46|625.96|0
1664758200000|2022-10-03 00:50:00|627.16|626.66|627.06|626.56|627.46|626.96|626.86|626.36|0
1664758500000|2022-10-03 00:55:00|626.86|626.36|626.86|626.36|627.06|626.56|625.96|625.46|0
1664758800000|2022-10-03 01:00:00|627.06|626.56|627.26|626.76|627.46|626.96|627.06|626.56|0
1664759100000|2022-10-03 01:05:00|627.46|626.96|627.96|627.46|628.26|627.76|627.26|626.76|0
1664759400000|2022-10-03 01:10:00|628.06|627.56|628.46|627.96|628.66|628.16|627.86|627.36|0
1664759700000|2022-10-03 01:15:00|628.26|627.76|628.46|627.96|628.46|627.96|627.46|626.96|0
1664760000000|2022-10-03 01:20:00|628.66|628.16|628.26|627.76|628.66|628.16|628.06|627.56|0
1664760300000|2022-10-03 01:25:00|628.46|627.96|629.56|629.06|629.76|629.26|628.26|627.76|0
1664760600000|2022-10-03 01:30:00|629.66|629.16|630.36|629.86|630.56|630.06|629.46|628.96|0
1664760900000|2022-10-03 01:35:00|630.26|629.76|630.36|629.86|630.56|630.06|629.96|629.46|0
1664761200000|2022-10-03 01:40:00|630.16|629.66|631.16|630.66|631.16|630.66|629.96|629.46|0
1664761500000|2022-10-03 01:45:00|630.96|630.46|632.06|631.56|632.26|631.76|630.96|630.46|0
1664761800000|2022-10-03 01:50:00|631.96|631.46|632.66|632.16|632.86|632.36|631.86|631.36|0
1664762100000|2022-10-03 01:55:00|632.46|631.96|632.66|632.16|632.66|632.16|632.26|631.76|0
1664762400000|2022-10-03 02:00:00|632.76|632.26|631.86|631.36|632.86|632.36|631.86|631.36|0
1664762700000|2022-10-03 02:05:00|631.96|631.46|631.46|630.96|632.06|631.56|631.46|630.96|0
1664763000000|2022-10-03 02:10:00|631.56|631.06|631.86|631.36|632.06|631.56|631.26|630.76|0
1664763300000|2022-10-03 02:15:00|631.96|631.46|631.66|631.16|632.46|631.96|631.46|630.96|0
1664763600000|2022-10-03 02:20:00|631.46|630.96|630.76|630.26|631.66|631.16|630.56|630.06|0
1664763900000|2022-10-03 02:25:00|630.86|630.36|630.56|630.06|630.96|630.46|630.56|630.06|0
1664764200000|2022-10-03 02:30:00|630.36|629.86|630.16|629.66|630.76|630.26|630.16|629.66|0
1664764500000|2022-10-03 02:35:00|629.96|629.46|630.36|629.86|630.36|629.86|629.46|628.96|0
1664764800000|2022-10-03 02:40:00|630.56|630.06|630.76|630.26|630.76|630.26|630.36|629.86|0
1664765100000|2022-10-03 02:45:00|630.96|630.46|631.16|630.66|631.36|630.86|630.76|630.26|0
1664765400000|2022-10-03 02:50:00|631.26|630.76|631.56|631.06|631.76|631.26|631.26|630.76|0
1664765700000|2022-10-03 02:55:00|631.36|630.86|629.66|629.16|631.36|630.86|629.56|629.06|0
1664766000000|2022-10-03 03:00:00|629.76|629.26|629.56|629.06|630.16|629.66|629.56|629.06|0
1664766300000|2022-10-03 03:05:00|629.76|629.26|630.16|629.66|630.36|629.86|629.56|629.06|0
1664766600000|2022-10-03 03:10:00|630.06|629.56|630.16|629.66|630.36|629.86|629.96|629.46|0
1664766900000|2022-10-03 03:15:00|630.36|629.86|631.16|630.66|631.16|630.66|630.36|629.86|0
1664767200000|2022-10-03 03:20:00|631.36|630.86|630.76|630.26|631.56|631.06|630.56|630.06|0
1664767500000|2022-10-03 03:25:00|630.86|630.36|630.36|629.86|630.96|630.46|630.36|629.86|0
1664767800000|2022-10-03 03:30:00|630.56|630.06|630.76|630.26|630.96|630.46|630.16|629.66|0
1664768100000|2022-10-03 03:35:00|630.96|630.46|631.16|630.66|631.76|631.26|630.86|630.36|0
1664768400000|2022-10-03 03:40:00|630.96|630.46|631.26|630.76|631.36|630.86|630.96|630.46|0
1664768700000|2022-10-03 03:45:00|631.16|630.66|631.16|630.66|631.36|630.86|630.96|630.46|0
1664769000000|2022-10-03 03:50:00|631.06|630.56|631.76|631.26|631.76|631.26|631.06|630.56|0
1664769300000|2022-10-03 03:55:00|631.66|631.16|631.16|630.66|631.66|631.16|630.96|630.46|0
1664769600000|2022-10-03 04:00:00|631.06|630.56|631.16|630.66|631.36|630.86|630.96|630.46|0
1664769900000|2022-10-03 04:05:00|631.36|630.86|630.56|630.06|631.36|630.86|630.36|629.86|0
1664770200000|2022-10-03 04:10:00|630.76|630.26|630.96|630.46|631.16|630.66|630.76|630.26|0
1664770500000|2022-10-03 04:15:00|631.06|630.56|630.96|630.46|631.36|630.86|630.76|630.26|0
1664770800000|2022-10-03 04:20:00|630.76|630.26|630.56|630.06|630.96|630.46|630.56|630.06|0
1664771100000|2022-10-03 04:25:00|630.76|630.26|630.56|630.06|630.76|630.26|630.56|630.06|0
1664771400000|2022-10-03 04:30:00|630.76|630.26|630.86|630.36|630.96|630.46|630.56|630.06|0
1664771700000|2022-10-03 04:35:00|630.76|630.26|630.16|629.66|630.86|630.36|630.16|629.66|0
1664772000000|2022-10-03 04:40:00|630.36|629.86|630.96|630.46|630.96|630.46|630.16|629.66|0
1664772300000|2022-10-03 04:45:00|630.76|630.26|631.16|630.66|631.16|630.66|630.56|630.06|0
1664772600000|2022-10-03 04:50:00|630.96|630.46|631.66|631.16|631.66|631.16|630.96|630.46|0
1664772900000|2022-10-03 04:55:00|631.56|631.06|631.76|631.26|632.06|631.56|631.56|631.06|0
1664773200000|2022-10-03 05:00:00|631.66|631.16|631.66|631.16|631.86|631.36|631.06|630.56|0
1664773500000|2022-10-03 05:05:00|631.76|631.26|630.86|630.36|631.86|631.36|630.66|630.16|0
1664773800000|2022-10-03 05:10:00|630.96|630.46|630.56|630.06|630.96|630.46|630.36|629.86|0
1664774100000|2022-10-03 05:15:00|630.46|629.96|630.36|629.86|630.76|630.26|630.16|629.66|0
1664774400000|2022-10-03 05:20:00|630.16|629.66|630.56|630.06|630.76|630.26|630.16|629.66|0
1664774700000|2022-10-03 05:25:00|630.36|629.86|630.56|630.06|630.96|630.46|630.36|629.86|0
1664775000000|2022-10-03 05:30:00|630.66|630.16|630.96|630.46|630.96|630.46|630.66|630.16|0
1664775300000|2022-10-03 05:35:00|631.16|630.66|631.26|630.76|631.46|630.96|630.96|630.46|0
1664775600000|2022-10-03 05:40:00|631.36|630.86|632.36|631.86|632.46|631.96|631.36|630.86|0
1664775900000|2022-10-03 05:45:00|632.26|631.76|632.86|632.36|632.86|632.36|632.26|631.76|0
1664776200000|2022-10-03 05:50:00|633.26|632.76|634.36|633.86|634.36|633.86|633.26|632.76|0
1664776500000|2022-10-03 05:55:00|634.16|633.66|633.76|633.26|634.76|634.26|633.56|633.06|0
1664776800000|2022-10-03 06:00:00|633.86|633.46|635.46|635.16|635.86|635.56|633.76|633.46|74
1664777100000|2022-10-03 06:05:00|635.36|635.06|636.16|635.86|636.66|636.36|634.96|634.66|51
1664777400000|2022-10-03 06:10:00|636.26|635.96|635.16|634.86|636.26|635.96|635.16|634.86|36
1664777700000|2022-10-03 06:15:00|635.26|634.96|635.26|634.96|635.86|635.56|635.16|634.86|38
1664778000000|2022-10-03 06:20:00|635.16|634.86|634.66|634.36|635.26|634.96|634.46|634.16|25
1664778300000|2022-10-03 06:25:00|634.76|634.46|634.66|634.36|635.06|634.76|634.26|633.96|38
1664778600000|2022-10-03 06:30:00|634.56|634.26|634.66|634.36|634.76|634.46|634.46|634.16|28
1664778900000|2022-10-03 06:35:00|634.56|634.26|634.76|634.46|634.86|634.56|634.36|634.06|30
1664779200000|2022-10-03 06:40:00|634.66|634.36|634.46|634.16|634.86|634.56|634.36|634.06|8
1664779500000|2022-10-03 06:45:00|634.36|634.06|634.86|634.56|634.86|634.56|633.96|633.66|82
1664779800000|2022-10-03 06:50:00|634.96|634.66|635.06|634.76|635.46|635.16|634.96|634.66|57
1664780100000|2022-10-03 06:55:00|635.16|634.86|635.16|634.86|635.56|635.26|634.76|634.46|49
1664780400000|2022-10-03 07:00:00|635.06|634.96|634.56|634.46|635.06|634.96|632.06|631.96|833
1664780700000|2022-10-03 07:05:00|634.36|634.26|634.96|634.86|636.86|636.76|634.36|634.26|439
1664781000000|2022-10-03 07:10:00|634.86|634.76|635.16|635.06|635.36|635.26|632.76|632.66|402
1664781300000|2022-10-03 07:15:00|635.06|634.96|637.16|637.06|637.26|637.16|634.66|634.56|314
1664781600000|2022-10-03 07:20:00|637.26|637.16|636.06|635.96|637.66|637.56|635.86|635.76|203
1664781900000|2022-10-03 07:25:00|636.16|636.06|635.76|635.66|636.86|636.76|635.16|635.06|195
1664782200000|2022-10-03 07:30:00|635.66|635.56|635.46|635.36|636.56|636.46|634.96|634.86|215
1664782500000|2022-10-03 07:35:00|635.36|635.26|633.26|633.16|635.56|635.46|633.26|633.16|282
1664782800000|2022-10-03 07:40:00|633.38|633.28|634.08|633.98|634.48|634.38|633.28|633.18|182
1664783100000|2022-10-03 07:45:00|633.98|633.88|633.78|633.68|634.18|634.08|633.28|633.18|204
1664783400000|2022-10-03 07:50:00|633.88|633.78|632.38|632.28|633.98|633.88|632.28|632.18|175
1664783700000|2022-10-03 07:55:00|632.48|632.38|633.18|633.08|633.68|633.58|632.18|632.08|139
1664784000000|2022-10-03 08:00:00|633.08|632.98|631.28|631.18|633.08|632.98|631.08|630.98|276
1664784300000|2022-10-03 08:05:00|631.38|631.28|631.68|631.58|631.98|631.88|630.98|630.88|270
1664784600000|2022-10-03 08:10:00|631.58|631.48|632.58|632.48|632.68|632.58|631.38|631.28|262
1664784900000|2022-10-03 08:15:00|632.48|632.38|632.78|632.68|632.88|632.78|632.28|632.18|176
1664785200000|2022-10-03 08:20:00|632.68|632.58|633.58|633.48|633.78|633.68|632.68|632.58|118
1664785500000|2022-10-03 08:25:00|633.48|633.38|632.78|632.68|633.78|633.68|632.48|632.38|133
1664785800000|2022-10-03 08:30:00|632.68|632.58|633.38|633.28|633.48|633.38|631.48|631.38|158
1664786100000|2022-10-03 08:35:00|633.48|633.38|632.78|632.68|633.58|633.48|632.58|632.48|118
1664786400000|2022-10-03 08:40:00|632.88|632.78|633.08|632.98|633.38|633.28|632.58|632.48|157
1664786700000|2022-10-03 08:45:00|632.98|632.88|632.68|632.58|633.28|633.18|632.28|632.18|126
1664787000000|2022-10-03 08:50:00|632.78|632.68|633.18|633.08|633.28|633.18|632.48|632.38|61
1664787300000|2022-10-03 08:55:00|633.28|633.18|633.18|633.08|633.38|633.28|632.78|632.68|68
1664787600000|2022-10-03 09:00:00|633.08|632.98|631.88|631.78|633.18|633.08|631.78|631.68|125
1664787900000|2022-10-03 09:05:00|631.78|631.68|631.18|631.08|631.98|631.88|630.88|630.78|239
1664788200000|2022-10-03 09:10:00|631.28|631.18|631.58|631.48|631.88|631.78|631.28|631.18|143
1664788500000|2022-10-03 09:15:00|631.68|631.58|632.68|632.58|632.98|632.88|631.68|631.58|130
1664788800000|2022-10-03 09:20:00|632.78|632.68|633.98|633.88|634.38|634.28|632.78|632.68|155
1664789100000|2022-10-03 09:25:00|633.88|633.78|634.28|634.18|634.38|634.28|633.78|633.68|126
1664789400000|2022-10-03 09:30:00|634.38|634.28|634.98|634.88|634.98|634.88|634.18|634.08|148
1664789700000|2022-10-03 09:35:00|634.88|634.78|634.58|634.48|635.38|635.28|634.38|634.28|136
1664790000000|2022-10-03 09:40:00|634.48|634.38|634.18|634.08|634.78|634.68|633.88|633.78|147
1664790300000|2022-10-03 09:45:00|634.28|634.18|634.38|634.28|634.58|634.48|634.08|633.98|85
1664790600000|2022-10-03 09:50:00|634.28|634.18|634.88|634.78|634.98|634.88|634.08|633.98|191
1664790900000|2022-10-03 09:55:00|634.98|634.88|634.88|634.78|635.18|635.08|634.68|634.58|82
1664791200000|2022-10-03 10:00:00|634.78|634.68|635.68|635.58|635.78|635.68|634.78|634.68|83
1664791500000|2022-10-03 10:05:00|635.58|635.48|635.48|635.38|635.68|635.58|635.18|635.08|93
1664791800000|2022-10-03 10:10:00|635.58|635.48|635.68|635.58|636.28|636.18|635.58|635.48|105
1664792100000|2022-10-03 10:15:00|635.58|635.48|635.98|635.88|635.98|635.88|635.38|635.28|107
1664792400000|2022-10-03 10:20:00|636.08|635.98|635.98|635.88|636.28|636.18|635.68|635.58|77
1664792700000|2022-10-03 10:25:00|635.88|635.78|636.48|636.38|636.58|636.48|635.78|635.68|110
1664793000000|2022-10-03 10:30:00|636.58|636.48|636.38|636.28|636.68|636.58|636.18|636.08|67
1664793300000|2022-10-03 10:35:00|636.48|636.38|635.98|635.88|636.68|636.58|635.88|635.78|87
1664793600000|2022-10-03 10:40:00|636.08|635.98|635.98|635.88|636.08|635.98|635.78|635.68|40
1664793900000|2022-10-03 10:45:00|635.88|635.78|637.18|637.08|637.18|637.08|635.88|635.78|107
1664794200000|2022-10-03 10:50:00|637.08|636.98|636.58|636.48|637.28|637.18|636.28|636.18|157
1664794500000|2022-10-03 10:55:00|636.68|636.58|637.18|637.08|637.28|637.18|636.68|636.58|97
1664794800000|2022-10-03 11:00:00|637.08|636.98|636.88|636.78|637.38|637.28|636.68|636.58|108
1664795100000|2022-10-03 11:05:00|636.78|636.68|636.98|636.88|637.18|637.08|636.68|636.58|103
1664795400000|2022-10-03 11:10:00|636.88|636.78|637.28|637.18|637.28|637.18|636.38|636.28|46
1664795700000|2022-10-03 11:15:00|637.18|637.08|637.08|636.98|637.68|637.58|636.98|636.88|93
1664796000000|2022-10-03 11:20:00|637.18|637.08|637.48|637.38|637.48|637.38|636.78|636.68|56
1664796300000|2022-10-03 11:25:00|637.38|637.28|637.58|637.48|637.88|637.78|637.28|637.18|101
1664796600000|2022-10-03 11:30:00|637.48|637.38|637.88|637.78|638.18|638.08|637.18|637.08|94
1664796900000|2022-10-03 11:35:00|637.98|637.88|638.48|638.38|638.68|638.58|637.98|637.88|125
1664797200000|2022-10-03 11:40:00|638.41|638.31|638.31|638.21|638.61|638.51|638.21|638.11|87
1664797500000|2022-10-03 11:45:00|638.41|638.31|638.41|638.31|638.91|638.81|638.31|638.21|109
1664797800000|2022-10-03 11:50:00|638.31|638.21|638.61|638.51|638.61|638.51|638.11|638.01|81
1664798100000|2022-10-03 11:55:00|638.51|638.41|640.01|639.91|640.11|640.01|638.51|638.41|138
1664798400000|2022-10-03 12:00:00|640.11|640.01|640.01|639.91|640.61|640.51|639.71|639.61|180
1664798700000|2022-10-03 12:05:00|639.91|639.81|640.11|640.01|640.31|640.21|639.61|639.51|204
1664799000000|2022-10-03 12:10:00|640.01|639.91|639.61|639.51|640.11|640.01|639.41|639.31|101
1664799300000|2022-10-03 12:15:00|639.71|639.61|639.21|639.11|640.01|639.91|639.11|639.01|72
1664799600000|2022-10-03 12:20:00|639.11|639.01|640.01|639.91|640.11|640.01|639.11|639.01|170
1664799900000|2022-10-03 12:25:00|639.91|639.81|640.11|640.01|640.31|640.21|639.81|639.71|119
1664800200000|2022-10-03 12:30:00|640.21|640.11|641.11|641.01|641.41|641.31|639.91|639.81|210
1664800500000|2022-10-03 12:35:00|641.01|640.91|640.61|640.51|641.11|641.01|640.31|640.21|116
1664800800000|2022-10-03 12:40:00|640.51|640.41|641.11|641.01|641.31|641.21|640.51|640.41|190
1664801100000|2022-10-03 12:45:00|641.21|641.11|641.81|641.71|642.01|641.91|640.91|640.81|126
1664801400000|2022-10-03 12:50:00|641.91|641.81|641.91|641.81|642.61|642.51|641.81|641.71|185
1664801700000|2022-10-03 12:55:00|642.01|641.91|642.01|641.91|642.51|642.41|641.91|641.81|143
1664802000000|2022-10-03 13:00:00|642.11|642.01|642.51|642.41|642.51|642.41|641.91|641.81|141
1664802300000|2022-10-03 13:05:00|642.61|642.51|642.51|642.41|642.61|642.51|642.11|642.01|129
1664802600000|2022-10-03 13:10:00|642.41|642.31|643.01|642.91|643.11|643.01|642.31|642.21|109
1664802900000|2022-10-03 13:15:00|642.91|642.81|643.21|643.11|643.41|643.31|642.71|642.61|156
1664803200000|2022-10-03 13:20:00|643.11|643.01|642.31|642.21|643.31|643.21|642.31|642.21|103
1664803500000|2022-10-03 13:25:00|642.21|642.11|642.01|641.91|642.31|642.21|641.51|641.41|174
1664803800000|2022-10-03 13:30:00|641.91|641.81|641.91|641.81|642.51|642.41|641.31|641.21|396
1664804100000|2022-10-03 13:35:00|641.81|641.71|641.21|641.11|642.11|642.01|641.21|641.11|302
1664804400000|2022-10-03 13:40:00|641.31|641.21|642.91|642.81|642.91|642.81|640.71|640.61|262
1664804700000|2022-10-03 13:45:00|642.81|642.71|643.81|643.71|644.31|644.21|642.71|642.61|332
1664805000000|2022-10-03 13:50:00|643.91|643.81|643.71|643.61|644.01|643.91|642.91|642.81|373
1664805300000|2022-10-03 13:55:00|643.61|643.51|643.41|643.31|643.81|643.71|642.51|642.41|185
1664805600000|2022-10-03 14:00:00|643.61|643.51|645.31|645.21|646.11|646.01|643.61|643.51|580
1664805900000|2022-10-03 14:05:00|645.41|645.31|646.51|646.41|647.01|646.91|645.31|645.21|458
1664806200000|2022-10-03 14:10:00|646.41|646.31|646.31|646.21|647.11|647.01|646.11|646.01|380
1664806500000|2022-10-03 14:15:00|646.21|646.11|646.41|646.31|646.71|646.61|645.51|645.41|411
1664806800000|2022-10-03 14:20:00|646.51|646.41|646.61|646.51|646.91|646.81|645.81|645.71|406
1664807100000|2022-10-03 14:25:00|646.51|646.41|646.01|645.91|646.91|646.81|645.91|645.81|350
1664807400000|2022-10-03 14:30:00|646.11|646.01|646.21|646.11|646.51|646.41|645.71|645.61|255
1664807700000|2022-10-03 14:35:00|646.31|646.21|646.51|646.41|647.01|646.91|646.11|646.01|356
1664808000000|2022-10-03 14:40:00|646.41|646.31|646.11|646.01|646.61|646.51|645.51|645.41|283
1664808300000|2022-10-03 14:45:00|646.21|646.11|646.71|646.61|646.81|646.71|646.01|645.91|273
1664808600000|2022-10-03 14:50:00|646.61|646.51|646.21|646.11|646.71|646.61|645.81|645.71|298
1664808900000|2022-10-03 14:55:00|646.11|646.01|646.11|646.01|646.61|646.51|645.81|645.71|250
1664809200000|2022-10-03 15:00:00|646.21|646.11|646.01|645.91|646.41|646.31|645.71|645.61|207
1664809500000|2022-10-03 15:05:00|646.11|646.01|646.51|646.41|646.61|646.51|645.71|645.61|297
1664809800000|2022-10-03 15:10:00|646.41|646.31|646.21|646.11|647.01|646.91|645.61|645.51|280
1664810100000|2022-10-03 15:15:00|646.11|646.01|645.91|645.81|646.51|646.41|645.81|645.71|367
1664810400000|2022-10-03 15:20:00|645.81|645.71|646.01|645.91|646.11|646.01|645.71|645.61|361
1664810700000|2022-10-03 15:25:00|646.11|646.01|646.11|646.01|646.21|646.11|645.51|645.41|338
1664811000000|2022-10-03 15:30:00|646.21|645.91|646.01|645.71|646.51|646.21|645.51|645.21|978
1664811300000|2022-10-03 15:35:00|646.11|645.81|645.31|645.01|646.11|645.81|644.91|644.61|269
1664811600000|2022-10-03 15:40:00|645.21|644.91|644.71|644.41|645.21|644.91|644.31|644.01|121
1664811900000|2022-10-03 15:45:00|644.81|644.51|645.11|644.81|645.21|644.91|644.51|644.21|68
1664812200000|2022-10-03 15:50:00|645.21|644.91|645.11|644.81|645.61|645.31|645.01|644.71|30
1664812500000|2022-10-03 15:55:00|645.01|644.71|645.11|644.81|645.31|645.01|644.61|644.31|30
1664812800000|2022-10-03 16:00:00|645.21|644.91|645.91|645.61|645.91|645.61|645.21|644.91|17
1664813100000|2022-10-03 16:05:00|645.81|645.51|646.51|646.21|646.51|646.21|645.61|645.31|63
1664813400000|2022-10-03 16:10:00|646.41|646.11|646.31|646.01|646.81|646.51|646.31|646.01|67
1664813700000|2022-10-03 16:15:00|646.21|645.91|646.21|645.91|646.41|646.11|645.81|645.51|44
1664814000000|2022-10-03 16:20:00|646.31|646.01|646.11|645.81|646.31|646.01|645.31|645.01|35
1664814300000|2022-10-03 16:25:00|646.21|645.91|645.41|645.11|646.41|646.11|645.31|645.01|24
1664814600000|2022-10-03 16:30:00|645.31|645.01|646.01|645.71|646.11|645.81|645.11|644.81|30
1664814900000|2022-10-03 16:35:00|646.11|645.81|646.11|645.81|646.11|645.81|645.51|645.21|13
1664815200000|2022-10-03 16:40:00|646.01|645.71|645.91|645.61|646.31|646.01|645.71|645.41|20
1664815500000|2022-10-03 16:45:00|645.81|645.51|645.61|645.31|645.91|645.61|645.51|645.21|18
1664815800000|2022-10-03 16:50:00|645.71|645.41|645.21|644.91|645.71|645.41|644.91|644.61|30
1664816100000|2022-10-03 16:55:00|645.11|644.81|645.81|645.51|645.81|645.51|645.01|644.71|26
1664816400000|2022-10-03 17:00:00|645.71|645.41|645.91|645.61|646.01|645.71|645.51|645.21|16
1664816700000|2022-10-03 17:05:00|646.01|645.71|646.71|646.41|646.81|646.51|646.01|645.71|23
1664817000000|2022-10-03 17:10:00|646.61|646.31|646.31|646.01|646.61|646.31|646.11|645.81|21
1664817300000|2022-10-03 17:15:00|646.21|645.91|646.51|646.21|646.61|646.31|646.21|645.91|9
1664817600000|2022-10-03 17:20:00|646.41|646.11|647.11|646.81|647.41|647.11|646.41|646.11|47
1664817900000|2022-10-03 17:25:00|647.21|646.91|646.81|646.51|647.41|647.11|646.81|646.51|18
1664818200000|2022-10-03 17:30:00|646.91|646.61|647.51|647.21|647.61|647.31|646.91|646.61|34
1664818500000|2022-10-03 17:35:00|647.41|647.11|647.31|647.01|647.51|647.21|647.21|646.91|11
1664818800000|2022-10-03 17:40:00|647.51|647.21|647.41|647.11|647.61|647.31|647.31|647.01|13
1664819100000|2022-10-03 17:45:00|647.51|647.21|647.51|647.21|647.81|647.51|647.31|647.01|38
1664819400000|2022-10-03 17:50:00|647.41|647.11|647.41|647.11|647.51|647.21|647.21|646.91|36
1664819700000|2022-10-03 17:55:00|647.31|647.01|647.41|647.11|647.51|647.21|647.21|646.91|34
1664820000000|2022-10-03 18:00:00|647.51|647.21|648.01|647.71|648.01|647.71|647.51|647.21|20
1664820300000|2022-10-03 18:05:00|648.11|647.81|648.21|647.91|648.51|648.21|648.01|647.71|47
1664820600000|2022-10-03 18:10:00|648.31|648.01|648.61|648.31|648.71|648.41|648.21|647.91|9
1664820900000|2022-10-03 18:15:00|648.51|648.21|648.71|648.41|648.81|648.51|648.51|648.21|17
1664821200000|2022-10-03 18:20:00|648.81|648.51|648.91|648.61|649.01|648.71|648.71|648.41|19
1664821500000|2022-10-03 18:25:00|648.81|648.51|649.61|649.31|649.71|649.41|648.71|648.41|71
1664821800000|2022-10-03 18:30:00|649.51|649.21|649.71|649.41|649.81|649.51|649.51|649.21|54
1664822100000|2022-10-03 18:35:00|649.81|649.51|649.71|649.41|649.81|649.51|649.61|649.31|42
1664822400000|2022-10-03 18:40:00|649.61|649.31|649.91|649.61|650.01|649.71|649.61|649.31|42
1664822700000|2022-10-03 18:45:00|649.81|649.51|649.81|649.51|650.11|649.81|649.71|649.41|51
1664823000000|2022-10-03 18:50:00|649.91|649.61|650.11|649.81|650.31|650.01|649.81|649.51|25
1664823300000|2022-10-03 18:55:00|650.21|649.91|650.21|649.91|650.61|650.31|650.11|649.81|34
1664823600000|2022-10-03 19:00:00|650.11|649.81|649.81|649.51|650.21|649.91|649.71|649.41|18
1664823900000|2022-10-03 19:05:00|649.91|649.61|650.11|649.81|650.21|649.91|649.91|649.61|11
1664824200000|2022-10-03 19:10:00|650.01|649.71|649.71|649.41|650.01|649.71|649.51|649.21|11
1664824500000|2022-10-03 19:15:00|649.61|649.31|649.51|649.21|649.61|649.31|649.01|648.71|16
1664824800000|2022-10-03 19:20:00|649.61|649.31|649.81|649.51|649.81|649.51|649.51|649.21|18
1664825100000|2022-10-03 19:25:00|649.71|649.41|649.51|649.21|649.81|649.51|649.51|649.21|18
1664825400000|2022-10-03 19:30:00|649.41|649.11|649.01|648.71|649.71|649.41|648.91|648.61|16
1664825700000|2022-10-03 19:35:00|648.91|648.61|648.81|648.51|649.31|649.01|648.81|648.51|19
1664826000000|2022-10-03 19:40:00|648.71|648.41|648.61|648.31|648.91|648.61|648.61|648.31|50
1664826300000|2022-10-03 19:45:00|648.51|648.21|648.41|648.11|648.91|648.61|648.21|647.91|20
1664826600000|2022-10-03 19:50:00|648.51|648.21|648.31|648.01|648.51|648.21|647.71|647.41|61
1664826900000|2022-10-03 19:55:00|648.21|647.91|647.41|646.91|648.21|647.91|647.11|646.61|93
1664827200000|2022-10-03 20:00:00|647.81|647.31|648.41|647.91|648.71|648.21|647.61|647.11|0
1664827500000|2022-10-03 20:05:00|648.51|648.01|648.31|647.81|648.71|648.21|648.31|647.81|0
1664827800000|2022-10-03 20:10:00|648.41|647.91|648.31|647.81|648.81|648.31|648.21|647.71|0
1664828100000|2022-10-03 20:15:00|648.41|647.91|648.21|647.71|648.51|648.01|648.21|647.71|0
1664828400000|2022-10-03 20:20:00|648.31|647.81|648.41|647.91|648.41|647.91|648.21|647.71|0
1664828700000|2022-10-03 20:25:00|648.31|647.81|648.51|648.01|648.61|648.11|648.31|647.81|0
1664829000000|2022-10-03 20:30:00|648.61|648.11|648.51|648.01|648.61|648.11|648.51|648.01|0
1664829300000|2022-10-03 20:35:00|648.61|648.11|648.51|648.01|648.71|648.21|648.41|647.91|0
1664829600000|2022-10-03 20:40:00|648.41|647.91|648.41|647.91|648.51|648.01|648.31|647.81|0
1664829900000|2022-10-03 20:45:00|648.31|647.81|648.31|647.81|648.41|647.91|648.21|647.71|0
1664830200000|2022-10-03 20:50:00|648.21|647.71|648.21|647.71|648.31|647.81|648.21|647.71|0
1664830500000|2022-10-03 20:55:00|648.11|647.61|648.21|647.71|648.31|647.81|648.11|647.61|0
1664830800000|2022-10-03 21:00:00|648.31|647.81|648.11|647.61|648.31|647.81|648.11|647.61|0
1664831100000|2022-10-03 21:05:00|648.21|647.71|648.21|647.71|648.21|647.71|648.11|647.61|0
1664831400000|2022-10-03 21:10:00|648.11|647.61|648.21|647.71|648.21|647.71|648.11|647.61|0
1664832000000|2022-10-03 21:20:00|648.31|647.81|648.21|647.71|648.31|647.81|648.21|647.71|0
1664832300000|2022-10-03 21:25:00|648.41|647.91|648.31|647.81|648.41|647.91|648.31|647.81|0
1664832600000|2022-10-03 21:30:00|648.41|647.91|648.41|647.91|648.41|647.91|648.31|647.81|0
1664832900000|2022-10-03 21:35:00|648.31|647.81|648.21|647.71|648.31|647.81|648.21|647.71|0
1664833200000|2022-10-03 21:40:00|648.31|647.81|648.31|647.81|648.31|647.81|648.21|647.71|0
1664833500000|2022-10-03 21:45:00|648.21|647.71|648.31|647.81|648.31|647.81|648.21|647.71|0
1664833800000|2022-10-03 21:50:00|648.41|647.91|648.31|647.81|648.41|647.91|648.31|647.81|0
1664834100000|2022-10-03 21:55:00|648.41|647.91|648.41|647.91|648.41|647.91|648.31|647.81|0
1664834400000|2022-10-03 22:00:00|648.61|648.11|648.91|648.41|649.21|648.71|648.41|647.91|0
1664834700000|2022-10-03 22:05:00|648.81|648.31|649.01|648.51|649.01|648.51|648.71|648.21|0
1664835000000|2022-10-03 22:10:00|649.11|648.61|648.71|648.21|649.11|648.61|648.71|648.21|0
1664835300000|2022-10-03 22:15:00|648.81|648.31|648.41|647.91|648.81|648.31|648.41|647.91|0
1664835600000|2022-10-03 22:20:00|648.31|647.81|648.31|647.81|648.51|648.01|648.21|647.71|0
1664835900000|2022-10-03 22:25:00|648.21|647.71|647.91|647.41|648.41|647.91|647.81|647.31|0
1664836200000|2022-10-03 22:30:00|648.01|647.51|647.11|646.61|648.01|647.51|646.81|646.31|0
1664836500000|2022-10-03 22:35:00|647.01|646.51|646.91|646.41|647.31|646.81|646.81|646.31|0
1664836800000|2022-10-03 22:40:00|647.01|646.51|647.71|647.21|647.81|647.31|646.91|646.41|0
1664837100000|2022-10-03 22:45:00|647.81|647.31|647.31|646.81|647.91|647.41|647.31|646.81|0
1664837400000|2022-10-03 22:50:00|647.41|646.91|647.51|647.01|647.51|647.01|647.41|646.91|0
1664837700000|2022-10-03 22:55:00|647.41|646.91|647.51|647.01|647.81|647.31|647.41|646.91|0
1664838000000|2022-10-03 23:00:00|647.41|646.91|648.11|647.61|648.21|647.71|647.41|646.91|0
1664838300000|2022-10-03 23:05:00|648.21|647.71|648.21|647.71|648.21|647.71|647.91|647.41|0
1664838600000|2022-10-03 23:10:00|648.31|647.81|648.21|647.71|648.41|647.91|647.91|647.41|0
1664838900000|2022-10-03 23:15:00|648.31|647.81|648.81|648.31|648.81|648.31|648.31|647.81|0
1664839200000|2022-10-03 23:20:00|648.71|648.21|649.11|648.61|649.41|648.91|648.71|648.21|0
1664839500000|2022-10-03 23:25:00|649.01|648.51|649.21|648.71|649.31|648.81|649.01|648.51|0
1664839800000|2022-10-03 23:30:00|649.31|648.81|649.11|648.61|649.61|649.11|649.11|648.61|0
1664840100000|2022-10-03 23:35:00|649.01|648.51|649.01|648.51|649.11|648.61|648.91|648.41|0
1664840400000|2022-10-03 23:40:00|648.91|648.41|649.01|648.51|649.31|648.81|648.81|648.31|0
1664840700000|2022-10-03 23:45:00|649.11|648.61|649.61|649.11|649.71|649.21|648.91|648.41|0
1664841000000|2022-10-03 23:50:00|649.71|649.21|649.21|648.71|649.81|649.31|649.11|648.61|0
1664841300000|2022-10-03 23:55:00|649.11|648.61|649.61|649.11|649.61|649.11|649.11|648.61|0
1664841600000|2022-10-04 00:00:00|649.71|649.21|649.51|649.01|649.71|649.21|649.21|648.71|0
1664841900000|2022-10-04 00:05:00|649.61|649.11|650.11|649.61|650.11|649.61|649.61|649.11|0
1664842200000|2022-10-04 00:10:00|650.21|649.71|649.91|649.41|650.21|649.71|649.41|648.91|0
1664842500000|2022-10-04 00:15:00|650.01|649.51|652.31|651.81|652.71|652.21|649.91|649.41|0
1664842800000|2022-10-04 00:20:00|652.51|652.01|651.71|651.21|652.71|652.21|651.71|651.21|0
1664843100000|2022-10-04 00:25:00|651.91|651.41|652.11|651.61|652.11|651.61|651.71|651.21|0
1664843400000|2022-10-04 00:30:00|651.91|651.41|651.91|651.41|652.11|651.61|651.81|651.31|0
1664843700000|2022-10-04 00:35:00|651.71|651.21|651.91|651.41|652.11|651.61|651.51|651.01|0
1664844000000|2022-10-04 00:40:00|652.01|651.51|651.71|651.21|652.11|651.61|651.51|651.01|0
1664844300000|2022-10-04 00:45:00|651.61|651.11|652.31|651.81|652.31|651.81|651.61|651.11|0
1664844600000|2022-10-04 00:50:00|652.11|651.61|652.81|652.31|652.81|652.31|652.11|651.61|0
1664844900000|2022-10-04 00:55:00|653.01|652.51|653.01|652.51|653.41|652.91|652.71|652.21|0
1664845200000|2022-10-04 01:00:00|652.81|652.31|653.01|652.51|653.21|652.71|652.81|652.31|0
1664845500000|2022-10-04 01:05:00|653.21|652.71|653.01|652.51|653.21|652.71|652.81|652.31|0
1664845800000|2022-10-04 01:10:00|652.81|652.31|652.61|652.11|653.01|652.51|652.61|652.11|0
1664846100000|2022-10-04 01:15:00|652.81|652.31|653.41|652.91|653.41|652.91|652.51|652.01|0
1664846400000|2022-10-04 01:20:00|653.21|652.71|653.01|652.51|653.81|653.31|652.81|652.31|0
1664846700000|2022-10-04 01:25:00|653.21|652.71|653.21|652.71|653.21|652.71|652.81|652.31|0
1664847000000|2022-10-04 01:30:00|653.01|652.51|653.21|652.71|654.01|653.51|653.01|652.51|0
1664847300000|2022-10-04 01:35:00|653.01|652.51|653.41|652.91|653.41|652.91|653.01|652.51|0
1664847600000|2022-10-04 01:40:00|653.21|652.71|653.41|652.91|653.61|653.11|653.21|652.71|0
1664847900000|2022-10-04 01:45:00|653.21|652.71|653.41|652.91|653.61|653.11|653.21|652.71|0
1664848200000|2022-10-04 01:50:00|653.61|653.11|653.41|652.91|653.61|653.11|653.11|652.61|0
1664848500000|2022-10-04 01:55:00|653.21|652.71|652.41|651.91|653.41|652.91|652.41|651.91|0
1664848800000|2022-10-04 02:00:00|652.51|652.01|652.61|652.11|652.81|652.31|652.41|651.91|0
1664849100000|2022-10-04 02:05:00|652.41|651.91|651.51|651.01|652.41|651.91|651.51|651.01|0
1664849400000|2022-10-04 02:10:00|651.61|651.11|651.71|651.21|651.91|651.41|651.61|651.11|0
1664849700000|2022-10-04 02:15:00|651.91|651.41|651.91|651.41|652.01|651.51|651.51|651.01|0
1664850000000|2022-10-04 02:20:00|651.81|651.31|651.51|651.01|651.91|651.41|651.51|651.01|0
1664850300000|2022-10-04 02:25:00|651.71|651.21|652.11|651.61|652.11|651.61|651.71|651.21|0
1664850600000|2022-10-04 02:30:00|652.31|651.81|652.41|651.91|652.41|651.91|652.11|651.61|0
1664850900000|2022-10-04 02:35:00|652.51|652.01|652.61|652.11|652.61|652.11|652.51|652.01|0
1664851200000|2022-10-04 02:40:00|652.51|652.01|652.61|652.11|652.81|652.31|652.41|651.91|0
1664851500000|2022-10-04 02:45:00|652.41|651.91|652.11|651.61|652.61|652.11|652.11|651.61|0
1664851800000|2022-10-04 02:50:00|652.31|651.81|652.81|652.31|653.01|652.51|652.31|651.81|0
1664852100000|2022-10-04 02:55:00|653.01|652.51|652.81|652.31|653.01|652.51|652.61|652.11|0
1664852400000|2022-10-04 03:00:00|653.01|652.51|652.81|652.31|653.01|652.51|652.61|652.11|0
1664852700000|2022-10-04 03:05:00|652.71|652.21|652.51|652.01|652.71|652.21|652.31|651.81|0
1664853000000|2022-10-04 03:10:00|652.31|651.81|652.51|652.01|652.71|652.21|652.31|651.81|0
1664853300000|2022-10-04 03:15:00|652.71|652.21|652.91|652.41|652.91|652.41|652.71|652.21|0
1664853600000|2022-10-04 03:20:00|652.81|652.31|652.91|652.41|652.91|652.41|652.71|652.21|0
1664853900000|2022-10-04 03:25:00|652.81|652.31|652.51|652.01|652.81|652.31|652.51|652.01|0
1664854200000|2022-10-04 03:30:00|652.71|652.21|653.61|653.11|653.61|653.11|652.71|652.21|0
1664854500000|2022-10-04 03:35:00|653.71|653.21|654.01|653.51|654.01|653.51|653.61|653.11|0
1664854800000|2022-10-04 03:40:00|654.21|653.71|654.81|654.31|655.01|654.51|654.21|653.71|0
1664855100000|2022-10-04 03:45:00|654.61|654.11|654.71|654.21|655.11|654.61|654.61|654.11|0
1664855400000|2022-10-04 03:50:00|654.91|654.41|655.11|654.61|655.11|654.61|654.71|654.21|0
1664855700000|2022-10-04 03:55:00|655.31|654.81|655.31|654.81|655.31|654.81|655.01|654.51|0
1664856000000|2022-10-04 04:00:00|655.51|655.01|655.31|654.81|655.51|655.01|655.31|654.81|0
1664856300000|2022-10-04 04:05:00|655.51|655.01|655.11|654.61|655.51|655.01|655.11|654.61|0
1664856600000|2022-10-04 04:10:00|655.31|654.81|655.31|654.81|655.31|654.81|654.91|654.41|0
1664856900000|2022-10-04 04:15:00|655.21|654.71|655.11|654.61|655.31|654.81|655.01|654.51|0
1664857200000|2022-10-04 04:20:00|654.91|654.41|655.41|654.91|655.61|655.11|654.91|654.41|0
1664857500000|2022-10-04 04:25:00|655.61|655.11|655.61|655.11|655.81|655.31|655.41|654.91|0
1664857800000|2022-10-04 04:30:00|655.71|655.21|656.21|655.71|656.21|655.71|655.51|655.01|0
1664858100000|2022-10-04 04:35:00|656.01|655.51|656.81|656.31|656.81|656.31|656.01|655.51|0
1664858400000|2022-10-04 04:40:00|656.61|656.11|656.41|655.91|656.81|656.31|656.41|655.91|0
1664858700000|2022-10-04 04:45:00|656.31|655.81|656.21|655.71|656.41|655.91|656.21|655.71|0
1664859000000|2022-10-04 04:50:00|656.41|655.91|656.21|655.71|656.41|655.91|656.01|655.51|0
1664859300000|2022-10-04 04:55:00|656.01|655.51|655.81|655.31|656.01|655.51|655.81|655.31|0
1664859600000|2022-10-04 05:00:00|655.61|655.11|655.71|655.21|655.81|655.31|655.41|654.91|0
1664859900000|2022-10-04 05:05:00|655.61|655.11|655.81|655.31|655.81|655.31|655.61|655.11|0
1664860200000|2022-10-04 05:10:00|656.01|655.51|656.31|655.81|656.31|655.81|655.81|655.31|0
1664860500000|2022-10-04 05:15:00|656.11|655.61|655.81|655.31|656.11|655.61|655.81|655.31|0
1664860800000|2022-10-04 05:20:00|655.61|655.11|655.41|654.91|655.71|655.21|655.21|654.71|0
1664861100000|2022-10-04 05:25:00|655.21|654.71|655.41|654.91|655.61|655.11|655.21|654.71|0
1664861400000|2022-10-04 05:30:00|655.51|655.01|655.41|654.91|655.51|655.01|655.21|654.71|0
1664861700000|2022-10-04 05:35:00|655.61|655.11|655.41|654.91|655.61|655.11|655.21|654.71|0
1664862000000|2022-10-04 05:40:00|655.21|654.71|655.61|655.11|655.61|655.11|655.21|654.71|0
1664862300000|2022-10-04 05:45:00|655.71|655.21|656.01|655.51|656.01|655.51|655.61|655.11|0
1664862600000|2022-10-04 05:50:00|655.81|655.31|655.41|654.91|655.81|655.31|655.41|654.91|0
1664862900000|2022-10-04 05:55:00|655.21|654.71|655.01|654.51|655.61|655.11|654.81|654.31|0
1664863200000|2022-10-04 06:00:00|654.71|654.41|654.01|653.71|654.71|654.41|653.81|653.51|189
1664863500000|2022-10-04 06:05:00|654.11|653.81|653.81|653.51|654.41|654.11|653.71|653.41|62
1664863800000|2022-10-04 06:10:00|653.91|653.61|653.51|653.21|654.01|653.71|653.51|653.21|77
1664864100000|2022-10-04 06:15:00|653.41|653.11|653.51|653.21|654.11|653.81|653.31|653.01|73
1664864400000|2022-10-04 06:20:00|653.61|653.31|654.11|653.81|654.11|653.81|653.61|653.31|41
1664864700000|2022-10-04 06:25:00|654.21|653.91|653.81|653.51|654.21|653.91|653.51|653.21|50
1664865000000|2022-10-04 06:30:00|653.91|653.61|654.01|653.71|654.41|654.11|653.91|653.61|77
1664865300000|2022-10-04 06:35:00|654.11|653.81|654.01|653.71|654.11|653.81|653.71|653.41|42
1664865600000|2022-10-04 06:40:00|653.91|653.61|653.71|653.41|654.01|653.71|653.61|653.31|40
1664865900000|2022-10-04 06:45:00|653.81|653.51|653.81|653.51|654.31|654.01|653.71|653.41|60
1664866200000|2022-10-04 06:50:00|653.71|653.41|653.41|653.11|653.91|653.61|653.11|652.81|138
1664866500000|2022-10-04 06:55:00|653.31|653.01|653.11|652.81|653.61|653.31|652.81|652.51|103
1664866800000|2022-10-04 07:00:00|653.01|652.91|653.91|653.81|654.11|654.01|652.61|652.51|1200
1664867100000|2022-10-04 07:05:00|653.81|653.71|656.61|656.51|656.91|656.81|653.71|653.61|926
1664867400000|2022-10-04 07:10:00|656.51|656.41|658.11|658.01|658.21|658.11|656.41|656.31|653
1664867700000|2022-10-04 07:15:00|658.01|657.91|660.21|660.11|660.31|660.21|657.71|657.61|480
1664868000000|2022-10-04 07:20:00|660.11|660.01|660.81|660.71|661.21|661.11|660.01|659.91|512
1664868300000|2022-10-04 07:25:00|660.91|660.81|659.71|659.61|661.11|661.01|659.61|659.51|364
1664868600000|2022-10-04 07:30:00|659.61|659.51|660.41|660.31|661.11|661.01|659.31|659.21|346
1664868900000|2022-10-04 07:35:00|660.51|660.41|660.81|660.71|661.41|661.31|660.41|660.31|387
1664869200000|2022-10-04 07:40:00|660.88|660.78|660.08|659.98|661.18|661.08|659.68|659.58|343
1664869500000|2022-10-04 07:45:00|660.18|660.08|660.38|660.28|660.98|660.88|659.78|659.68|249
1664869800000|2022-10-04 07:50:00|660.48|660.38|660.58|660.48|660.88|660.78|660.28|660.18|258
1664870100000|2022-10-04 07:55:00|660.48|660.38|660.98|660.88|660.98|660.88|659.68|659.58|233
1664870400000|2022-10-04 08:00:00|661.08|660.98|662.18|662.08|662.28|662.18|660.98|660.88|286
1664870700000|2022-10-04 08:05:00|662.08|661.98|662.38|662.28|662.98|662.88|661.88|661.78|281
1664871000000|2022-10-04 08:10:00|662.48|662.38|661.98|661.88|662.88|662.78|661.58|661.48|250
1664871300000|2022-10-04 08:15:00|662.08|661.98|661.68|661.58|662.38|662.28|661.28|661.18|249
1664871600000|2022-10-04 08:20:00|661.58|661.48|661.28|661.18|662.08|661.98|661.18|661.08|245
1664871900000|2022-10-04 08:25:00|661.18|661.08|661.78|661.68|661.98|661.88|661.08|660.98|191
1664872200000|2022-10-04 08:30:00|661.88|661.78|662.18|662.08|662.18|662.08|661.48|661.38|201
1664872500000|2022-10-04 08:35:00|662.08|661.98|662.58|662.48|662.58|662.48|661.68|661.58|165
1664872800000|2022-10-04 08:40:00|662.68|662.58|661.88|661.78|662.98|662.88|661.58|661.48|183
1664873100000|2022-10-04 08:45:00|661.78|661.68|662.38|662.28|662.48|662.38|661.78|661.68|148
1664873400000|2022-10-04 08:50:00|662.48|662.38|661.98|661.88|662.78|662.68|661.78|661.68|133
1664873700000|2022-10-04 08:55:00|661.88|661.78|662.78|662.68|662.88|662.78|661.78|661.68|134
1664874000000|2022-10-04 09:00:00|662.88|662.78|663.08|662.98|663.48|663.38|662.78|662.68|175
1664874300000|2022-10-04 09:05:00|662.98|662.88|662.28|662.18|663.28|663.18|662.18|662.08|187
1664874600000|2022-10-04 09:10:00|662.38|662.28|661.28|661.18|662.48|662.38|660.98|660.88|242
1664874900000|2022-10-04 09:15:00|661.38|661.28|661.78|661.68|662.18|662.08|661.28|661.18|125
1664875200000|2022-10-04 09:20:00|661.88|661.78|661.78|661.68|662.08|661.98|661.48|661.38|206
1664875500000|2022-10-04 09:25:00|661.68|661.58|662.18|662.08|662.38|662.28|661.48|661.38|216
1664875800000|2022-10-04 09:30:00|662.08|661.98|661.28|661.18|662.28|662.18|660.88|660.78|162
1664876100000|2022-10-04 09:35:00|661.38|661.28|661.78|661.68|662.08|661.98|661.08|660.98|111
1664876400000|2022-10-04 09:40:00|661.88|661.78|662.28|662.18|662.58|662.48|661.78|661.68|98
1664876700000|2022-10-04 09:45:00|662.38|662.28|662.48|662.38|662.48|662.38|661.58|661.48|110
1664877000000|2022-10-04 09:50:00|662.38|662.28|663.18|663.08|663.58|663.48|662.38|662.28|227
1664877300000|2022-10-04 09:55:00|663.28|663.18|663.08|662.98|663.48|663.38|662.78|662.68|206
1664877600000|2022-10-04 10:00:00|662.98|662.88|662.48|662.38|663.18|663.08|662.38|662.28|176
1664877900000|2022-10-04 10:05:00|662.58|662.48|662.28|662.18|662.58|662.48|661.68|661.58|114
1664878200000|2022-10-04 10:10:00|662.38|662.28|662.58|662.48|663.28|663.18|662.18|662.08|179
1664878500000|2022-10-04 10:15:00|662.68|662.58|663.98|663.88|663.98|663.88|662.68|662.58|111
1664878800000|2022-10-04 10:20:00|663.88|663.78|664.18|664.08|664.38|664.28|663.68|663.58|91
1664879100000|2022-10-04 10:25:00|664.28|664.18|664.68|664.58|664.78|664.68|664.18|664.08|176
1664879400000|2022-10-04 10:30:00|664.78|664.68|665.08|664.98|665.48|665.38|664.68|664.58|323
1664879700000|2022-10-04 10:35:00|664.98|664.88|664.78|664.68|665.28|665.18|664.48|664.38|137
1664880000000|2022-10-04 10:40:00|664.88|664.78|664.68|664.58|664.88|664.78|664.38|664.28|76
1664880300000|2022-10-04 10:45:00|664.58|664.48|663.98|663.88|664.68|664.58|663.98|663.88|63
1664880600000|2022-10-04 10:50:00|663.88|663.78|663.48|663.38|664.38|664.28|663.38|663.28|108
1664880900000|2022-10-04 10:55:00|663.38|663.28|663.38|663.28|663.68|663.58|663.18|663.08|126
1664881200000|2022-10-04 11:00:00|663.28|663.18|663.28|663.18|663.68|663.58|663.08|662.98|112
1664881500000|2022-10-04 11:05:00|663.38|663.28|663.38|663.28|663.58|663.48|662.98|662.88|148
1664881800000|2022-10-04 11:10:00|663.28|663.18|663.18|663.08|663.78|663.68|663.18|663.08|75
1664882100000|2022-10-04 11:15:00|663.08|662.98|663.48|663.38|663.78|663.68|663.08|662.98|126
1664882400000|2022-10-04 11:20:00|663.58|663.48|662.88|662.78|663.58|663.48|662.58|662.48|105
1664882700000|2022-10-04 11:25:00|662.78|662.68|662.88|662.78|663.08|662.98|662.58|662.48|41
1664883000000|2022-10-04 11:30:00|662.98|662.88|663.68|663.58|663.78|663.68|662.98|662.88|77
1664883300000|2022-10-04 11:35:00|663.58|663.48|663.78|663.68|663.98|663.88|663.28|663.18|76
1664883600000|2022-10-04 11:40:00|663.76|663.66|663.76|663.66|663.96|663.86|663.36|663.26|80
1664883900000|2022-10-04 11:45:00|663.86|663.76|663.66|663.56|664.06|663.96|663.46|663.36|100
1664884200000|2022-10-04 11:50:00|663.76|663.66|664.76|664.66|664.76|664.66|663.66|663.56|111
1664884500000|2022-10-04 11:55:00|664.66|664.56|664.66|664.56|664.86|664.76|664.46|664.36|93
1664884800000|2022-10-04 12:00:00|664.56|664.46|664.56|664.46|664.86|664.76|664.26|664.16|158
1664885100000|2022-10-04 12:05:00|664.46|664.36|664.36|664.26|664.76|664.66|664.16|664.06|101
1664885400000|2022-10-04 12:10:00|664.26|664.16|664.16|664.06|664.56|664.46|663.96|663.86|791
1664885700000|2022-10-04 12:15:00|664.26|664.16|663.96|663.86|664.46|664.36|663.96|663.86|153
1664886000000|2022-10-04 12:20:00|663.86|663.76|662.76|662.66|663.86|663.76|662.66|662.56|232
1664886300000|2022-10-04 12:25:00|662.66|662.56|662.86|662.76|663.06|662.96|662.56|662.46|129
1664886600000|2022-10-04 12:30:00|662.76|662.66|662.36|662.26|662.86|662.76|662.06|661.96|266
1664886900000|2022-10-04 12:35:00|662.46|662.36|662.16|662.06|662.76|662.66|661.96|661.86|119
1664887200000|2022-10-04 12:40:00|662.26|662.16|662.46|662.36|662.76|662.66|662.16|662.06|74
1664887500000|2022-10-04 12:45:00|662.36|662.26|662.56|662.46|662.56|662.46|662.06|661.96|74
1664887800000|2022-10-04 12:50:00|662.46|662.36|662.36|662.26|662.66|662.56|662.16|662.06|194
1664888100000|2022-10-04 12:55:00|662.26|662.16|662.16|662.06|662.26|662.16|661.66|661.56|85
1664888400000|2022-10-04 13:00:00|662.06|661.96|662.06|661.96|662.46|662.36|661.96|661.86|107
1664888700000|2022-10-04 13:05:00|662.16|662.06|661.96|661.86|662.16|662.06|661.86|661.76|86
1664889000000|2022-10-04 13:10:00|662.06|661.96|662.16|662.06|662.36|662.26|661.86|661.76|101
1664889300000|2022-10-04 13:15:00|662.06|661.96|662.56|662.46|662.66|662.56|662.06|661.96|131
1664889600000|2022-10-04 13:20:00|662.66|662.56|662.56|662.46|662.86|662.76|662.36|662.26|88
1664889900000|2022-10-04 13:25:00|662.66|662.56|662.86|662.76|662.96|662.86|662.26|662.16|136
1664890200000|2022-10-04 13:30:00|662.76|662.66|663.16|663.06|663.56|663.46|662.36|662.26|467
1664890500000|2022-10-04 13:35:00|663.26|663.16|663.16|663.06|663.46|663.36|662.46|662.36|289
1664890800000|2022-10-04 13:40:00|663.26|663.16|662.56|662.46|663.46|663.36|662.26|662.16|387
1664891100000|2022-10-04 13:45:00|662.66|662.56|663.96|663.86|664.26|664.16|662.46|662.36|362
1664891400000|2022-10-04 13:50:00|664.06|663.96|663.66|663.56|664.26|664.16|663.16|663.06|292
1664891700000|2022-10-04 13:55:00|663.56|663.46|663.76|663.66|663.86|663.76|663.16|663.06|232
1664892000000|2022-10-04 14:00:00|663.86|663.76|665.66|665.56|665.86|665.76|663.86|663.76|497
1664892300000|2022-10-04 14:05:00|665.56|665.46|665.06|664.96|665.76|665.66|664.26|664.16|318
1664892600000|2022-10-04 14:10:00|665.07|664.97|665.57|665.47|665.77|665.67|664.67|664.57|224
1664892900000|2022-10-04 14:15:00|665.67|665.57|665.47|665.37|666.27|666.17|665.37|665.27|256
1664893200000|2022-10-04 14:20:00|665.37|665.27|665.07|664.97|665.47|665.37|664.47|664.37|1138
1664893500000|2022-10-04 14:25:00|664.97|664.87|664.57|664.47|665.47|665.37|664.57|664.47|227
1664893800000|2022-10-04 14:30:00|664.67|664.57|665.17|665.07|665.27|665.17|664.47|664.37|304
1664894100000|2022-10-04 14:35:00|665.27|665.17|665.77|665.67|666.07|665.97|665.17|665.07|213
1664894400000|2022-10-04 14:40:00|665.67|665.57|665.87|665.77|666.27|666.17|665.47|665.37|296
1664894700000|2022-10-04 14:45:00|665.97|665.87|666.37|666.27|666.47|666.37|665.47|665.37|244
1664895000000|2022-10-04 14:50:00|666.47|666.37|665.57|665.47|666.57|666.47|665.37|665.27|297
1664895300000|2022-10-04 14:55:00|665.67|665.57|666.47|666.37|666.47|666.37|665.57|665.47|267
1664895600000|2022-10-04 15:00:00|666.57|666.47|665.97|665.87|666.77|666.67|665.67|665.57|331
1664895900000|2022-10-04 15:05:00|665.87|665.77|667.47|667.37|667.77|667.67|665.87|665.77|507
1664896200000|2022-10-04 15:10:00|667.37|667.27|667.77|667.67|667.87|667.77|666.77|666.67|449
1664896500000|2022-10-04 15:15:00|667.87|667.77|668.27|668.17|668.67|668.57|667.77|667.67|450
1664896800000|2022-10-04 15:20:00|668.37|668.27|668.77|668.67|669.27|669.17|668.27|668.17|515
1664897100000|2022-10-04 15:25:00|668.87|668.77|669.07|668.97|669.47|669.37|668.77|668.67|682
1664897400000|2022-10-04 15:30:00|668.91|668.81|669.71|669.41|669.81|669.51|668.91|668.61|1327
1664897700000|2022-10-04 15:35:00|669.61|669.31|669.31|669.01|669.71|669.41|668.71|668.41|425
1664898000000|2022-10-04 15:40:00|669.21|668.91|668.21|667.91|669.41|669.11|668.11|667.81|324
1664898300000|2022-10-04 15:45:00|668.31|668.01|668.11|667.81|668.51|668.21|668.01|667.71|221
1664898600000|2022-10-04 15:50:00|668.21|667.91|668.61|668.31|668.61|668.31|668.11|667.81|85
1664898900000|2022-10-04 15:55:00|668.71|668.41|668.81|668.51|668.81|668.51|668.11|667.81|83
1664899200000|2022-10-04 16:00:00|668.71|668.41|668.61|668.31|668.91|668.61|668.51|668.21|51
1664899500000|2022-10-04 16:05:00|668.71|668.41|668.11|667.81|668.81|668.51|668.01|667.71|60
1664899800000|2022-10-04 16:10:00|668.01|667.71|668.61|668.31|668.71|668.41|667.91|667.61|57
1664900100000|2022-10-04 16:15:00|668.51|668.21|668.21|667.91|668.91|668.61|668.11|667.81|48
1664900400000|2022-10-04 16:20:00|668.11|667.81|668.11|667.81|668.21|667.91|667.61|667.31|80
1664900700000|2022-10-04 16:25:00|668.21|667.91|668.51|668.21|669.11|668.81|667.91|667.61|25
1664901000000|2022-10-04 16:30:00|668.41|668.11|669.11|668.81|669.11|668.81|668.31|668.01|33
1664901300000|2022-10-04 16:35:00|669.01|668.71|668.71|668.41|669.01|668.71|668.51|668.21|15
1664901600000|2022-10-04 16:40:00|668.61|668.31|668.21|667.91|668.71|668.41|668.01|667.71|6
1664901900000|2022-10-04 16:45:00|668.11|667.81|667.31|667.01|668.21|667.91|667.01|666.71|27
1664902200000|2022-10-04 16:50:00|667.21|666.91|667.31|667.01|667.71|667.41|667.01|666.71|17
1664902500000|2022-10-04 16:55:00|667.21|666.91|667.01|666.71|667.21|666.91|666.71|666.41|29
1664902800000|2022-10-04 17:00:00|666.91|666.61|666.81|666.51|667.31|667.01|666.41|666.11|31
1664903100000|2022-10-04 17:05:00|666.91|666.61|666.21|665.91|667.01|666.71|666.21|665.91|26
1664903400000|2022-10-04 17:10:00|666.31|666.01|665.41|665.11|666.61|666.31|665.41|665.11|29
1664903700000|2022-10-04 17:15:00|665.31|665.01|664.41|664.11|665.31|665.01|664.21|663.91|32
1664904000000|2022-10-04 17:20:00|664.31|664.01|665.21|664.91|665.21|664.91|664.11|663.81|35
1664904300000|2022-10-04 17:25:00|665.31|665.01|665.71|665.41|665.91|665.61|665.31|665.01|21
1664904600000|2022-10-04 17:30:00|665.81|665.51|665.51|665.21|666.01|665.71|665.41|665.11|27
1664904900000|2022-10-04 17:35:00|665.41|665.11|665.11|664.81|665.51|665.21|664.81|664.51|44
1664905200000|2022-10-04 17:40:00|665.01|664.71|665.11|664.81|665.41|665.11|665.01|664.71|19
1664905500000|2022-10-04 17:45:00|665.01|664.71|665.71|665.41|665.81|665.51|665.01|664.71|24
1664905800000|2022-10-04 17:50:00|665.81|665.51|666.41|666.11|666.71|666.41|665.71|665.41|25
1664906100000|2022-10-04 17:55:00|666.51|666.21|666.11|665.81|667.01|666.71|666.11|665.81|23
1664906400000|2022-10-04 18:00:00|666.21|665.91|666.01|665.71|666.61|666.31|665.91|665.61|21
1664906700000|2022-10-04 18:05:00|665.91|665.61|666.01|665.71|666.11|665.81|665.71|665.41|9
1664907000000|2022-10-04 18:10:00|665.91|665.61|665.31|665.01|666.11|665.81|665.31|665.01|32
1664907300000|2022-10-04 18:15:00|665.21|664.91|665.21|664.91|665.71|665.41|665.11|664.81|19
1664907600000|2022-10-04 18:20:00|665.31|665.01|665.81|665.51|665.81|665.51|665.21|664.91|21
1664907900000|2022-10-04 18:25:00|665.71|665.41|664.81|664.51|665.91|665.61|664.81|664.51|11
1664908200000|2022-10-04 18:30:00|664.91|664.61|665.61|665.31|665.61|665.31|664.91|664.61|11
1664908500000|2022-10-04 18:35:00|665.41|665.11|665.51|665.21|665.71|665.41|665.21|664.91|3
1664908800000|2022-10-04 18:40:00|665.61|665.31|665.51|665.21|665.61|665.31|665.51|665.21|2
1664909100000|2022-10-04 18:45:00|665.61|665.31|666.51|666.21|666.51|666.21|665.61|665.31|5
1664909400000|2022-10-04 18:50:00|666.61|666.31|666.51|666.21|666.91|666.61|666.41|666.11|5
1664909700000|2022-10-04 18:55:00|666.61|666.31|666.21|665.91|666.71|666.41|666.11|665.81|23
1664910000000|2022-10-04 19:00:00|666.11|665.81|665.81|665.51|666.51|666.21|665.71|665.41|10
1664910300000|2022-10-04 19:05:00|665.71|665.41|665.51|665.21|665.71|665.41|665.21|664.91|1
1664910600000|2022-10-04 19:10:00|665.41|665.11|665.21|664.91|665.41|665.11|664.61|664.31|16
1664910900000|2022-10-04 19:15:00|665.31|665.01|665.21|664.91|665.41|665.11|665.11|664.81|1
1664911200000|2022-10-04 19:20:00|665.11|664.81|665.51|665.21|665.51|665.21|664.81|664.51|9
1664911500000|2022-10-04 19:25:00|665.41|665.11|666.01|665.71|666.11|665.81|665.31|665.01|11
1664911800000|2022-10-04 19:30:00|665.91|665.61|665.21|664.91|665.91|665.61|665.21|664.91|10
1664912100000|2022-10-04 19:35:00|665.31|665.01|666.01|665.71|666.51|666.21|665.21|664.91|10
1664912400000|2022-10-04 19:40:00|666.11|665.81|665.71|665.41|666.31|666.01|665.71|665.41|9
1664912700000|2022-10-04 19:45:00|665.81|665.51|665.91|665.61|666.31|666.01|665.81|665.51|31
1664913000000|2022-10-04 19:50:00|666.21|665.91|667.01|666.71|667.11|666.81|666.11|665.81|39
1664913300000|2022-10-04 19:55:00|667.11|666.81|667.51|667.01|667.61|667.31|666.61|666.31|119
1664913600000|2022-10-04 20:00:00|667.61|667.11|667.91|667.41|668.21|667.71|667.01|666.51|0
1664913900000|2022-10-04 20:05:00|668.01|667.51|667.51|667.01|668.11|667.61|667.41|666.91|0
1664914200000|2022-10-04 20:10:00|667.41|666.91|667.11|666.61|667.71|667.21|667.01|666.51|0
1664914500000|2022-10-04 20:15:00|667.01|666.51|667.01|666.51|667.31|666.81|667.01|666.51|0
1664914800000|2022-10-04 20:20:00|666.91|666.41|667.01|666.51|667.11|666.61|666.81|666.31|0
1664915100000|2022-10-04 20:25:00|667.11|666.61|667.21|666.71|667.31|666.81|667.01|666.51|0
1664915400000|2022-10-04 20:30:00|667.31|666.81|667.31|666.81|667.41|666.91|667.11|666.61|0
1664915700000|2022-10-04 20:35:00|667.21|666.71|667.31|666.81|667.41|666.91|667.21|666.71|0
1664916000000|2022-10-04 20:40:00|667.21|666.71|667.21|666.71|667.41|666.91|667.11|666.61|0
1664916300000|2022-10-04 20:45:00|667.11|666.61|667.01|666.51|667.21|666.71|667.01|666.51|0
1664916600000|2022-10-04 20:50:00|667.11|666.61|667.31|666.81|667.41|666.91|667.11|666.61|0
1664916900000|2022-10-04 20:55:00|667.21|666.71|667.31|666.81|667.61|667.11|667.21|666.71|0
1664917200000|2022-10-04 21:00:00|667.21|666.71|667.21|666.71|667.31|666.81|667.11|666.61|0
1664917500000|2022-10-04 21:05:00|667.31|666.81|667.31|666.81|667.41|666.91|667.31|666.81|0
1664917800000|2022-10-04 21:10:00|667.41|666.91|667.21|666.71|667.41|666.91|667.21|666.71|0
1664918100000|2022-10-04 21:15:00|667.11|666.61|667.21|666.71|667.31|666.81|667.11|666.61|0
1664918400000|2022-10-04 21:20:00|667.31|666.81|667.31|666.81|667.31|666.81|667.21|666.71|0
1664918700000|2022-10-04 21:25:00|667.41|666.91|667.11|666.61|667.41|666.91|667.11|666.61|0
1664919000000|2022-10-04 21:30:00|667.21|666.71|667.21|666.71|667.21|666.71|667.21|666.71|0
1664919300000|2022-10-04 21:35:00|667.11|666.61|667.21|666.71|667.21|666.71|667.11|666.61|0
1664920200000|2022-10-04 21:50:00|667.11|666.61|667.21|666.71|667.21|666.71|667.11|666.61|0
1664920500000|2022-10-04 21:55:00|667.11|666.61|667.21|666.71|667.21|666.71|667.11|666.61|0
1664920800000|2022-10-04 22:00:00|666.91|666.41|666.41|665.91|667.21|666.71|666.01|665.51|0
1664921100000|2022-10-04 22:05:00|666.31|665.81|666.21|665.71|666.41|665.91|665.91|665.41|0
1664921400000|2022-10-04 22:10:00|666.31|665.81|666.51|666.01|666.51|666.01|666.21|665.71|0
1664921700000|2022-10-04 22:15:00|666.61|666.11|666.61|666.11|666.71|666.21|666.61|666.11|0
1664922000000|2022-10-04 22:20:00|666.51|666.01|666.51|666.01|666.61|666.11|666.31|665.81|0
1664922300000|2022-10-04 22:25:00|666.41|665.91|666.21|665.71|666.41|665.91|666.21|665.71|0
1664922600000|2022-10-04 22:30:00|666.11|665.61|665.91|665.41|666.11|665.61|665.81|665.31|0
1664922900000|2022-10-04 22:35:00|666.01|665.51|666.01|665.51|666.01|665.51|665.81|665.31|0
1664923200000|2022-10-04 22:40:00|666.11|665.61|666.11|665.61|666.21|665.71|666.01|665.51|0
1664923500000|2022-10-04 22:45:00|666.01|665.51|665.81|665.31|666.31|665.81|665.81|665.31|0
1664923800000|2022-10-04 22:50:00|665.91|665.41|666.01|665.51|666.11|665.61|665.81|665.31|0
1664924100000|2022-10-04 22:55:00|665.91|665.41|666.21|665.71|666.31|665.81|665.91|665.41|0
1664924400000|2022-10-04 23:00:00|666.01|665.51|665.91|665.41|666.11|665.61|665.81|665.31|0
1664924700000|2022-10-04 23:05:00|665.81|665.31|666.01|665.51|666.01|665.51|665.41|664.91|0
1664925000000|2022-10-04 23:10:00|666.11|665.61|666.21|665.71|666.31|665.81|665.91|665.41|0
1664925300000|2022-10-04 23:15:00|666.11|665.61|666.01|665.51|666.21|665.71|666.01|665.51|0
1664925600000|2022-10-04 23:20:00|666.11|665.61|666.01|665.51|666.11|665.61|665.91|665.41|0
1664925900000|2022-10-04 23:25:00|666.11|665.61|665.51|665.01|666.11|665.61|665.51|665.01|0
1664926200000|2022-10-04 23:30:00|665.41|664.91|666.01|665.51|666.11|665.61|665.41|664.91|0
1664926500000|2022-10-04 23:35:00|666.11|665.61|666.01|665.51|666.21|665.71|665.91|665.41|0
1664926800000|2022-10-04 23:40:00|666.11|665.61|666.01|665.51|666.21|665.71|666.01|665.51|0
1664927100000|2022-10-04 23:45:00|665.91|665.41|666.01|665.51|666.01|665.51|665.91|665.41|0
1664927400000|2022-10-04 23:50:00|665.91|665.41|665.91|665.41|666.01|665.51|665.71|665.21|0
1664927700000|2022-10-04 23:55:00|666.01|665.51|666.01|665.51|666.01|665.51|665.91|665.41|0
1664928000000|2022-10-05 00:00:00|665.91|665.41|665.61|665.11|665.91|665.41|665.31|664.81|0
1664928300000|2022-10-05 00:05:00|665.71|665.21|665.11|664.61|665.71|665.21|665.01|664.51|0
1664928600000|2022-10-05 00:10:00|665.01|664.51|665.51|665.01|665.51|665.01|665.01|664.51|0
1664928900000|2022-10-05 00:15:00|665.41|664.91|665.71|665.21|666.11|665.61|665.31|664.81|0
1664929200000|2022-10-05 00:20:00|665.51|665.01|665.21|664.71|665.71|665.21|665.01|664.51|0
1664929500000|2022-10-05 00:25:00|665.31|664.81|665.21|664.71|665.41|664.91|665.21|664.71|0
1664929800000|2022-10-05 00:30:00|665.31|664.81|665.21|664.71|665.71|665.21|665.21|664.71|0
1664930100000|2022-10-05 00:35:00|665.31|664.81|665.41|664.91|665.41|664.91|665.01|664.51|0
1664930400000|2022-10-05 00:40:00|665.31|664.81|665.41|664.91|665.91|665.41|665.31|664.81|0
1664930700000|2022-10-05 00:45:00|665.31|664.81|664.61|664.11|665.71|665.21|664.61|664.11|0
1664931000000|2022-10-05 00:50:00|664.81|664.31|664.81|664.31|664.81|664.31|664.41|663.91|0
1664931300000|2022-10-05 00:55:00|664.61|664.11|665.51|665.01|665.51|665.01|664.61|664.11|0
1664931600000|2022-10-05 01:00:00|665.31|664.81|665.31|664.81|665.61|665.11|665.11|664.61|0
1664931900000|2022-10-05 01:05:00|665.51|665.01|666.51|666.01|666.51|666.01|665.41|664.91|0
1664932200000|2022-10-05 01:10:00|666.31|665.81|666.71|666.21|666.71|666.21|666.31|665.81|0
1664932500000|2022-10-05 01:15:00|666.51|666.01|665.91|665.41|666.51|666.01|665.71|665.21|0
1664932800000|2022-10-05 01:20:00|666.01|665.51|665.91|665.41|666.31|665.81|665.91|665.41|0
1664933100000|2022-10-05 01:25:00|666.11|665.61|666.31|665.81|666.31|665.81|665.51|665.01|0
1664933400000|2022-10-05 01:30:00|666.11|665.61|664.91|664.41|666.31|665.81|664.91|664.41|0
1664933700000|2022-10-05 01:35:00|665.01|664.51|664.61|664.11|665.31|664.81|664.61|664.11|0
1664934000000|2022-10-05 01:40:00|664.81|664.31|664.61|664.11|664.81|664.31|664.01|663.51|0
1664934300000|2022-10-05 01:45:00|664.71|664.21|664.51|664.01|664.81|664.31|664.41|663.91|0
1664934600000|2022-10-05 01:50:00|664.61|664.11|664.51|664.01|664.91|664.41|664.41|663.91|0
1664934900000|2022-10-05 01:55:00|664.61|664.11|664.61|664.11|664.81|664.31|664.41|663.91|0
1664935200000|2022-10-05 02:00:00|664.71|664.21|665.31|664.81|665.51|665.01|664.61|664.11|0
1664935500000|2022-10-05 02:05:00|665.11|664.61|664.91|664.41|665.51|665.01|664.71|664.21|0
1664935800000|2022-10-05 02:10:00|664.81|664.31|664.91|664.41|665.11|664.61|664.71|664.21|0
1664936100000|2022-10-05 02:15:00|665.01|664.51|665.51|665.01|665.51|665.01|664.91|664.41|0
1664936400000|2022-10-05 02:20:00|665.31|664.81|665.81|665.31|665.91|665.41|665.31|664.81|0
1664936700000|2022-10-05 02:25:00|665.71|665.21|665.71|665.21|666.31|665.81|665.71|665.21|0
1664937000000|2022-10-05 02:30:00|665.51|665.01|664.91|664.41|665.51|665.01|664.91|664.41|0
1664937300000|2022-10-05 02:35:00|665.01|664.51|664.91|664.41|665.31|664.81|664.91|664.41|0
1664937600000|2022-10-05 02:40:00|664.81|664.31|664.61|664.11|664.81|664.31|664.61|664.11|0
1664937900000|2022-10-05 02:45:00|664.41|663.91|664.91|664.41|664.91|664.41|664.21|663.71|0
1664938200000|2022-10-05 02:50:00|664.81|664.31|665.21|664.71|665.31|664.81|664.81|664.31|0
1664938500000|2022-10-05 02:55:00|665.31|664.81|665.11|664.61|665.31|664.81|664.91|664.41|0
1664938800000|2022-10-05 03:00:00|664.91|664.41|665.11|664.61|665.31|664.81|664.91|664.41|0
1664939100000|2022-10-05 03:05:00|664.91|664.41|665.11|664.61|665.11|664.61|664.91|664.41|0
1664939400000|2022-10-05 03:10:00|665.31|664.81|665.41|664.91|665.51|665.01|665.21|664.71|0
1664939700000|2022-10-05 03:15:00|665.31|664.81|665.51|665.01|665.51|665.01|665.31|664.81|0
1664940000000|2022-10-05 03:20:00|665.31|664.81|665.71|665.21|665.71|665.21|665.31|664.81|0
1664940300000|2022-10-05 03:25:00|665.51|665.01|665.51|665.01|665.71|665.21|665.51|665.01|0
1664940600000|2022-10-05 03:30:00|665.71|665.21|665.31|664.81|665.91|665.41|665.11|664.61|0
1664940900000|2022-10-05 03:35:00|665.21|664.71|665.51|665.01|665.51|665.01|665.11|664.61|0
1664941200000|2022-10-05 03:40:00|665.71|665.21|665.51|665.01|665.71|665.21|665.51|665.01|0
1664941500000|2022-10-05 03:45:00|665.61|665.11|665.71|665.21|665.71|665.21|665.51|665.01|0
1664941800000|2022-10-05 03:50:00|665.51|665.01|665.31|664.81|665.71|665.21|665.31|664.81|0
1664942100000|2022-10-05 03:55:00|665.51|665.01|665.51|665.01|665.51|665.01|665.31|664.81|0
1664942400000|2022-10-05 04:00:00|665.31|664.81|665.51|665.01|665.51|665.01|665.31|664.81|0
1664942700000|2022-10-05 04:05:00|665.31|664.81|665.51|665.01|665.51|665.01|665.11|664.61|0
1664943000000|2022-10-05 04:10:00|665.71|665.21|665.51|665.01|665.71|665.21|665.31|664.81|0
1664943300000|2022-10-05 04:15:00|665.31|664.81|665.31|664.81|665.51|665.01|665.11|664.61|0
1664943600000|2022-10-05 04:20:00|665.11|664.61|664.91|664.41|665.31|664.81|664.91|664.41|0
1664943900000|2022-10-05 04:25:00|665.01|664.51|665.11|664.61|665.11|664.61|664.91|664.41|0
1664944200000|2022-10-05 04:30:00|665.31|664.81|665.31|664.81|665.51|665.01|665.31|664.81|0
1664944500000|2022-10-05 04:35:00|665.51|665.01|665.31|664.81|665.51|665.01|665.31|664.81|0
1664944800000|2022-10-05 04:40:00|665.51|665.01|665.11|664.61|665.51|665.01|665.11|664.61|0
1664945100000|2022-10-05 04:45:00|665.31|664.81|665.51|665.01|665.51|665.01|665.11|664.61|0
1664945400000|2022-10-05 04:50:00|665.31|664.81|665.11|664.61|665.31|664.81|665.11|664.61|0
1664945700000|2022-10-05 04:55:00|665.21|664.71|664.91|664.41|665.21|664.71|664.91|664.41|0
1664946000000|2022-10-05 05:00:00|665.11|664.61|665.51|665.01|665.51|665.01|665.01|664.51|0
1664946300000|2022-10-05 05:05:00|665.71|665.21|665.31|664.81|665.91|665.41|665.31|664.81|0
1664946600000|2022-10-05 05:10:00|665.11|664.61|665.11|664.61|665.31|664.81|664.91|664.41|0
1664946900000|2022-10-05 05:15:00|665.31|664.81|665.51|665.01|665.51|665.01|665.31|664.81|0
1664947200000|2022-10-05 05:20:00|665.31|664.81|665.51|665.01|665.51|665.01|665.31|664.81|0
1664947500000|2022-10-05 05:25:00|665.61|665.11|665.71|665.21|665.91|665.41|665.51|665.01|0
1664947800000|2022-10-05 05:30:00|665.81|665.31|666.11|665.61|666.11|665.61|665.71|665.21|0
1664948100000|2022-10-05 05:35:00|666.31|665.81|666.31|665.81|666.41|665.91|666.31|665.81|0
1664948400000|2022-10-05 05:40:00|666.11|665.61|666.31|665.81|666.31|665.81|666.01|665.51|0
1664948700000|2022-10-05 05:45:00|666.11|665.61|665.91|665.41|666.11|665.61|665.91|665.41|0
1664949000000|2022-10-05 05:50:00|665.71|665.21|665.91|665.41|665.91|665.41|665.71|665.21|0
1664949300000|2022-10-05 05:55:00|665.71|665.21|665.91|665.41|666.11|665.61|665.71|665.21|0
1664949600000|2022-10-05 06:00:00|666.71|666.41|666.51|666.21|667.41|667.11|666.01|665.71|108
1664949900000|2022-10-05 06:05:00|666.41|666.11|666.01|665.71|666.41|666.11|665.81|665.51|46
1664950200000|2022-10-05 06:10:00|666.11|665.81|665.91|665.61|666.41|666.11|665.81|665.51|13
1664950500000|2022-10-05 06:15:00|666.01|665.71|666.21|665.91|666.31|666.01|665.41|665.11|41
1664950800000|2022-10-05 06:20:00|666.11|665.81|665.91|665.61|666.11|665.81|665.81|665.51|11
1664951100000|2022-10-05 06:25:00|666.01|665.71|665.91|665.61|666.71|666.41|665.91|665.61|23
1664951400000|2022-10-05 06:30:00|666.01|665.71|667.01|666.71|667.01|666.71|666.01|665.71|29
1664951700000|2022-10-05 06:35:00|667.11|666.81|667.41|667.11|667.41|667.11|667.11|666.81|11
1664952000000|2022-10-05 06:40:00|667.51|667.21|667.51|667.21|667.81|667.51|667.31|667.01|16
1664952300000|2022-10-05 06:45:00|667.41|667.11|667.31|667.01|667.61|667.31|667.31|667.01|12
1664952600000|2022-10-05 06:50:00|667.41|667.11|667.21|666.91|667.41|667.11|667.11|666.81|18
1664952900000|2022-10-05 06:55:00|667.11|666.81|667.11|666.81|667.31|667.01|666.41|666.11|72
1664953200000|2022-10-05 07:00:00|667.01|666.91|667.31|667.21|667.41|667.31|665.81|665.71|774
1664953500000|2022-10-05 07:05:00|667.11|667.01|665.91|665.81|667.41|667.31|665.61|665.51|374
1664953800000|2022-10-05 07:10:00|665.81|665.71|667.01|666.91|667.71|667.61|665.81|665.71|327
1664954100000|2022-10-05 07:15:00|667.11|667.01|667.51|667.41|668.11|668.01|667.11|667.01|356
1664954400000|2022-10-05 07:20:00|667.41|667.31|665.81|665.71|667.81|667.71|665.51|665.41|334
1664954700000|2022-10-05 07:25:00|665.91|665.81|666.21|666.11|666.71|666.61|665.81|665.71|168
1664955000000|2022-10-05 07:30:00|666.11|666.01|667.91|667.81|668.41|668.31|666.11|666.01|207
1664955300000|2022-10-05 07:35:00|667.81|667.71|669.11|669.01|669.71|669.61|667.81|667.71|234
1664955600000|2022-10-05 07:40:00|669.13|669.03|669.53|669.43|669.93|669.83|668.83|668.73|220
1664955900000|2022-10-05 07:45:00|669.63|669.53|669.33|669.23|669.73|669.63|668.53|668.43|188
1664956200000|2022-10-05 07:50:00|669.03|668.93|668.73|668.63|669.33|669.23|668.43|668.33|164
1664956500000|2022-10-05 07:55:00|668.83|668.73|667.43|667.33|668.93|668.83|667.33|667.23|146
1664956800000|2022-10-05 08:00:00|667.53|667.43|667.33|667.23|667.73|667.63|667.03|666.93|168
1664957100000|2022-10-05 08:05:00|667.23|667.13|666.33|666.23|667.33|667.23|666.13|666.03|120
1664957400000|2022-10-05 08:10:00|666.23|666.13|665.53|665.43|666.33|666.23|665.23|665.13|147
1664957700000|2022-10-05 08:15:00|665.43|665.33|664.63|664.53|665.83|665.73|664.63|664.53|280
1664958000000|2022-10-05 08:20:00|664.73|664.63|663.63|663.53|664.73|664.63|663.43|663.33|282
1664958300000|2022-10-05 08:25:00|663.53|663.43|663.83|663.73|664.13|664.03|663.23|663.13|202
1664958600000|2022-10-05 08:30:00|663.93|663.83|663.93|663.83|664.13|664.03|663.13|663.03|253
1664958900000|2022-10-05 08:35:00|664.03|663.93|664.93|664.83|665.23|665.13|663.93|663.83|117
1664959200000|2022-10-05 08:40:00|665.03|664.93|664.73|664.63|665.13|665.03|664.13|664.03|102
1664959500000|2022-10-05 08:45:00|664.83|664.73|664.93|664.83|665.03|664.93|664.23|664.13|136
1664959800000|2022-10-05 08:50:00|665.03|664.93|665.43|665.33|665.73|665.63|665.03|664.93|111
1664960100000|2022-10-05 08:55:00|665.53|665.43|664.93|664.83|665.53|665.43|664.93|664.83|68
1664960400000|2022-10-05 09:00:00|665.03|664.93|664.93|664.83|665.23|665.13|664.53|664.43|103
1664960700000|2022-10-05 09:05:00|665.03|664.93|664.43|664.33|665.03|664.93|664.33|664.23|137
1664961000000|2022-10-05 09:10:00|664.33|664.23|664.23|664.13|664.73|664.63|664.13|664.03|182
1664961300000|2022-10-05 09:15:00|664.33|664.23|664.83|664.73|664.93|664.83|664.03|663.93|127
1664961600000|2022-10-05 09:20:00|664.73|664.63|665.33|665.23|665.83|665.73|664.53|664.43|128
1664961900000|2022-10-05 09:25:00|665.23|665.13|665.23|665.13|665.33|665.23|664.63|664.53|67
1664962200000|2022-10-05 09:30:00|665.33|665.23|664.53|664.43|665.33|665.23|664.33|664.23|107
1664962500000|2022-10-05 09:35:00|664.63|664.53|663.73|663.63|664.63|664.53|663.73|663.63|129
1664962800000|2022-10-05 09:40:00|663.83|663.73|663.03|662.93|663.83|663.73|662.83|662.73|196
1664963100000|2022-10-05 09:45:00|662.93|662.83|662.73|662.63|663.23|663.13|662.73|662.63|112
1664963400000|2022-10-05 09:50:00|662.83|662.73|662.03|661.93|662.83|662.73|662.03|661.93|231
1664963700000|2022-10-05 09:55:00|662.13|662.03|661.93|661.83|662.53|662.43|661.73|661.63|206
1664964000000|2022-10-05 10:00:00|662.03|661.93|663.03|662.93|663.03|662.93|661.73|661.63|194
1664964300000|2022-10-05 10:05:00|663.13|663.03|662.73|662.63|663.43|663.33|662.73|662.63|129
1664964600000|2022-10-05 10:10:00|662.83|662.73|663.23|663.13|663.43|663.33|662.73|662.63|110
1664964900000|2022-10-05 10:15:00|663.33|663.23|662.83|662.73|663.43|663.33|662.53|662.43|132
1664965200000|2022-10-05 10:20:00|662.93|662.83|663.83|663.73|663.83|663.73|662.83|662.73|68
1664965500000|2022-10-05 10:25:00|663.73|663.63|664.73|664.63|664.73|664.63|663.73|663.63|77
1664965800000|2022-10-05 10:30:00|664.83|664.73|664.53|664.43|665.23|665.13|664.53|664.43|70
1664966100000|2022-10-05 10:35:00|664.63|664.53|664.03|663.93|664.63|664.53|663.83|663.73|118
1664966400000|2022-10-05 10:40:00|663.93|663.83|664.43|664.33|664.63|664.53|663.73|663.63|55
1664966700000|2022-10-05 10:45:00|664.53|664.43|664.43|664.33|664.53|664.43|664.03|663.93|108
1664967000000|2022-10-05 10:50:00|664.53|664.43|664.83|664.73|665.03|664.93|664.33|664.23|98
1664967300000|2022-10-05 10:55:00|664.93|664.83|665.43|665.33|665.43|665.33|664.83|664.73|92
1664967600000|2022-10-05 11:00:00|665.33|665.23|665.13|665.03|665.43|665.33|664.83|664.73|93
1664967900000|2022-10-05 11:05:00|665.23|665.13|664.93|664.83|665.33|665.23|664.83|664.73|96
1664968200000|2022-10-05 11:10:00|665.03|664.93|664.33|664.23|665.03|664.93|664.03|663.93|83
1664968500000|2022-10-05 11:15:00|664.23|664.13|664.63|664.53|664.73|664.63|664.23|664.13|56
1664968800000|2022-10-05 11:20:00|664.53|664.43|664.43|664.33|664.63|664.53|664.23|664.13|42
1664969100000|2022-10-05 11:25:00|664.53|664.43|665.13|665.03|665.13|665.03|664.43|664.33|50
1664969400000|2022-10-05 11:30:00|665.23|665.13|665.23|665.13|666.03|665.93|665.13|665.03|143
1664969700000|2022-10-05 11:35:00|665.33|665.23|664.53|664.43|665.33|665.23|664.23|664.13|110
1664970000000|2022-10-05 11:40:00|664.58|664.48|664.68|664.58|665.08|664.98|664.38|664.28|48
1664970300000|2022-10-05 11:45:00|664.78|664.68|664.38|664.28|664.98|664.88|664.38|664.28|58
1664970600000|2022-10-05 11:50:00|664.48|664.38|664.18|664.08|664.48|664.38|664.18|664.08|38
1664970900000|2022-10-05 11:55:00|664.08|663.98|664.28|664.18|664.58|664.48|663.88|663.78|70
1664971200000|2022-10-05 12:00:00|664.38|664.28|664.38|664.28|664.48|664.38|663.98|663.88|111
1664971500000|2022-10-05 12:05:00|664.28|664.18|664.18|664.08|664.48|664.38|663.98|663.88|90
1664971800000|2022-10-05 12:10:00|664.08|663.98|664.38|664.28|664.88|664.78|664.08|663.98|62
1664972100000|2022-10-05 12:15:00|664.18|664.08|664.08|663.98|664.58|664.48|663.48|663.38|104
1664972400000|2022-10-05 12:20:00|663.98|663.88|663.78|663.68|664.18|664.08|663.68|663.58|89
1664972700000|2022-10-05 12:25:00|663.68|663.58|663.78|663.68|663.88|663.78|663.08|662.98|91
1664973000000|2022-10-05 12:30:00|663.68|663.58|664.68|664.58|664.98|664.88|663.58|663.48|127
1664973300000|2022-10-05 12:35:00|664.58|664.48|664.28|664.18|664.68|664.58|664.08|663.98|154
1664973600000|2022-10-05 12:40:00|664.38|664.28|664.08|663.98|664.48|664.38|663.98|663.88|149
1664973900000|2022-10-05 12:45:00|663.98|663.88|664.08|663.98|664.28|664.18|663.88|663.78|107
1664974200000|2022-10-05 12:50:00|664.18|664.08|664.48|664.38|664.48|664.38|663.88|663.78|89
1664974500000|2022-10-05 12:55:00|664.38|664.28|664.28|664.18|664.38|664.28|663.78|663.68|98
1664974800000|2022-10-05 13:00:00|664.18|664.08|664.68|664.58|664.78|664.68|664.08|663.98|157
1664975100000|2022-10-05 13:05:00|664.78|664.68|664.28|664.18|665.18|665.08|664.18|664.08|231
1664975400000|2022-10-05 13:10:00|664.18|664.08|663.88|663.78|664.68|664.58|663.78|663.68|138
1664975700000|2022-10-05 13:15:00|663.78|663.68|663.98|663.88|664.58|664.48|663.78|663.68|116
1664976000000|2022-10-05 13:20:00|664.08|663.98|663.78|663.68|664.18|664.08|663.58|663.48|124
1664976300000|2022-10-05 13:25:00|663.68|663.58|664.08|663.98|664.08|663.98|663.58|663.48|112
1664976600000|2022-10-05 13:30:00|664.18|664.08|666.08|665.98|666.28|666.18|663.88|663.78|343
1664976900000|2022-10-05 13:35:00|666.18|666.08|665.58|665.48|667.08|666.98|665.28|665.18|366
1664977200000|2022-10-05 13:40:00|665.48|665.38|665.58|665.48|666.18|666.08|665.28|665.18|277
1664977500000|2022-10-05 13:45:00|665.68|665.58|666.28|666.18|667.08|666.98|665.58|665.48|318
1664977800000|2022-10-05 13:50:00|666.18|666.08|665.88|665.78|666.68|666.58|665.78|665.68|220
1664978100000|2022-10-05 13:55:00|665.98|665.88|665.78|665.68|666.38|666.28|665.48|665.38|185
1664978400000|2022-10-05 14:00:00|665.68|665.58|663.08|662.98|665.98|665.88|663.08|662.98|480
1664978700000|2022-10-05 14:05:00|662.98|662.88|662.38|662.28|663.18|663.08|662.28|662.18|302
1664979000000|2022-10-05 14:10:00|662.4|662.3|662.9|662.8|663.6|663.5|662|661.9|347
1664979300000|2022-10-05 14:15:00|662.8|662.7|662.1|662|663|662.9|661.9|661.8|204
1664979600000|2022-10-05 14:20:00|662|661.9|661.9|661.8|662.8|662.7|661.3|661.2|297
1664979900000|2022-10-05 14:25:00|661.8|661.7|661.9|661.8|662.8|662.7|661.6|661.5|229
1664980200000|2022-10-05 14:30:00|662|661.9|661.7|661.6|662.7|662.6|661.5|661.4|203
1664980500000|2022-10-05 14:35:00|661.8|661.7|662.6|662.5|662.8|662.7|661.5|661.4|206
1664980800000|2022-10-05 14:40:00|662.5|662.4|662.6|662.5|663.4|663.3|662.3|662.2|255
1664981100000|2022-10-05 14:45:00|662.7|662.6|662.8|662.7|663.1|663|662.3|662.2|140
1664981400000|2022-10-05 14:50:00|662.7|662.6|663|662.9|663.2|663.1|661.8|661.7|324
1664981700000|2022-10-05 14:55:00|663.1|663|661.8|661.7|663.1|663|661.6|661.5|242
1664982000000|2022-10-05 15:00:00|661.7|661.6|662.9|662.8|663|662.9|661.6|661.5|221
1664982300000|2022-10-05 15:05:00|662.8|662.7|662.6|662.5|662.9|662.8|662|661.9|237
1664982600000|2022-10-05 15:10:00|662.5|662.4|663|662.9|663.1|663|662.4|662.3|221
1664982900000|2022-10-05 15:15:00|662.9|662.8|663.7|663.6|663.8|663.7|662.6|662.5|256
1664983200000|2022-10-05 15:20:00|663.8|663.7|664.2|664.1|664.2|664.1|663.5|663.4|283
1664983500000|2022-10-05 15:25:00|664.1|664|664.4|664.3|664.7|664.6|664|663.9|315
1664983800000|2022-10-05 15:30:00|664.5|664.2|664.8|664.5|665|664.7|664.3|664|468
1664984100000|2022-10-05 15:35:00|664.7|664.4|666.1|665.8|666.1|665.8|664.7|664.4|373
1664984400000|2022-10-05 15:40:00|666|665.7|665.3|665|666.1|665.8|665.2|664.9|104
1664984700000|2022-10-05 15:45:00|665.2|664.9|664.9|664.6|665.6|665.3|664.7|664.4|39
1664985000000|2022-10-05 15:50:00|665|664.7|665.2|664.9|665.4|665.1|664.6|664.3|27
1664985300000|2022-10-05 15:55:00|665.3|665|665.4|665.1|665.5|665.2|665|664.7|57
1664985600000|2022-10-05 16:00:00|665.5|665.2|664.8|664.5|665.5|665.2|664.4|664.1|46
1664985900000|2022-10-05 16:05:00|664.9|664.6|666.5|666.2|667|666.7|664.9|664.6|117
1664986200000|2022-10-05 16:10:00|666.6|666.3|667.4|667.1|667.9|667.6|666.6|666.3|58
1664986500000|2022-10-05 16:15:00|667.5|667.2|667.8|667.5|668.4|668.1|667.2|666.9|31
1664986800000|2022-10-05 16:20:00|667.7|667.4|667.7|667.4|667.9|667.6|667.2|666.9|26
1664987100000|2022-10-05 16:25:00|667.8|667.5|667.3|667|667.8|667.5|667|666.7|34
1664987400000|2022-10-05 16:30:00|667.4|667.1|667.1|666.8|667.9|667.6|666.9|666.6|6
1664987700000|2022-10-05 16:35:00|667|666.7|667.5|667.2|667.5|667.2|666.9|666.6|13
1664988000000|2022-10-05 16:40:00|667.4|667.1|667.6|667.3|667.6|667.3|667|666.7|6
1664988300000|2022-10-05 16:45:00|667.5|667.2|669|668.7|669|668.7|667.4|667.1|30
1664988600000|2022-10-05 16:50:00|669.1|668.8|669.3|669|669.4|669.1|668.9|668.6|30
1664988900000|2022-10-05 16:55:00|669.4|669.1|668.4|668.1|669.4|669.1|668.4|668.1|18
1664989200000|2022-10-05 17:00:00|668.3|668|669|668.7|669|668.7|668.2|667.9|11
1664989500000|2022-10-05 17:05:00|669.1|668.8|669.3|669|669.8|669.5|669.1|668.8|27
1664989800000|2022-10-05 17:10:00|669.4|669.1|669.6|669.3|669.6|669.3|669.3|669|9
1664990100000|2022-10-05 17:15:00|669.7|669.4|670.2|669.9|670.2|669.9|669.6|669.3|48
1664990400000|2022-10-05 17:20:00|670.3|670|670.2|669.9|670.9|670.6|670.2|669.9|30
1664990700000|2022-10-05 17:25:00|670.1|669.8|669.8|669.5|670.3|670|669.7|669.4|17
1664991000000|2022-10-05 17:30:00|669.9|669.6|669.4|669.1|670|669.7|669.4|669.1|51
1664991300000|2022-10-05 17:35:00|669.3|669|669.7|669.4|669.7|669.4|669.3|669|11
1664991600000|2022-10-05 17:40:00|669.6|669.3|669.5|669.2|669.8|669.5|669.2|668.9|14
1664991900000|2022-10-05 17:45:00|669.4|669.1|670|669.7|670.2|669.9|669.4|669.1|7
1664992200000|2022-10-05 17:50:00|669.9|669.6|669.4|669.1|669.9|669.6|669.3|669|16
1664992500000|2022-10-05 17:55:00|669.5|669.2|669|668.7|669.6|669.3|669|668.7|39
1664992800000|2022-10-05 18:00:00|669.1|668.8|669.5|669.2|669.7|669.4|668.7|668.4|6
1664993100000|2022-10-05 18:05:00|669.6|669.3|669.2|668.9|669.7|669.4|669.2|668.9|7
1664993400000|2022-10-05 18:10:00|669.3|669|669.5|669.2|669.9|669.6|669.3|669|22
1664993700000|2022-10-05 18:15:00|669.6|669.3|669.9|669.6|670|669.7|669.3|669|9
1664994000000|2022-10-05 18:20:00|669.8|669.5|669.7|669.4|669.8|669.5|669.6|669.3|1
1664994300000|2022-10-05 18:25:00|669.8|669.5|669.8|669.5|669.9|669.6|669.1|668.8|7
1664994600000|2022-10-05 18:30:00|669.7|669.4|669.4|669.1|669.9|669.6|669.4|669.1|4
1664994900000|2022-10-05 18:35:00|669.5|669.2|670.1|669.8|670.2|669.9|669.5|669.2|13
1664995200000|2022-10-05 18:40:00|670|669.7|669.7|669.4|670|669.7|669.7|669.4|4
1664995500000|2022-10-05 18:45:00|669.8|669.5|669.7|669.4|670|669.7|669.7|669.4|9
1664995800000|2022-10-05 18:50:00|669.8|669.5|670.1|669.8|670.3|670|669.4|669.1|14
1664996100000|2022-10-05 18:55:00|670.2|669.9|670.5|670.2|670.5|670.2|670.1|669.8|14
1664996400000|2022-10-05 19:00:00|670.6|670.3|671.3|671|671.5|671.2|670.6|670.3|55
1664996700000|2022-10-05 19:05:00|671.2|670.9|671.1|670.8|671.2|670.9|670.7|670.4|13
1664997000000|2022-10-05 19:10:00|671|670.7|671.7|671.4|671.7|671.4|670.8|670.5|16
1664997300000|2022-10-05 19:15:00|671.6|671.3|672.1|671.8|672.4|672.1|671.5|671.2|15
1664997600000|2022-10-05 19:20:00|672.2|671.9|671.8|671.5|672.2|671.9|671.6|671.3|28
1664997900000|2022-10-05 19:25:00|671.7|671.4|670.9|670.6|671.8|671.5|670.9|670.6|7
1664998200000|2022-10-05 19:30:00|671|670.7|671.2|670.9|671.5|671.2|671|670.7|9
1664998500000|2022-10-05 19:35:00|671.1|670.8|670.9|670.6|671.4|671.1|670.8|670.5|20
1664998800000|2022-10-05 19:40:00|670.8|670.5|671.4|671.1|671.4|671.1|670.7|670.4|19
1664999100000|2022-10-05 19:45:00|671.3|671|670.5|670.2|671.5|671.2|670.5|670.2|17
1664999400000|2022-10-05 19:50:00|670.4|670.1|668.7|668.4|670.4|670.1|668.7|668.4|71
1664999700000|2022-10-05 19:55:00|668.6|668.3|669.2|668.7|669.2|668.9|668.5|668.2|53
1665000000000|2022-10-05 20:00:00|669.9|669.4|670.4|669.9|670.9|670.4|669.6|669.1|0
1665000300000|2022-10-05 20:05:00|670.5|670|670.7|670.2|670.9|670.4|670.4|669.9|0
1665000600000|2022-10-05 20:10:00|670.6|670.1|670.7|670.2|670.9|670.4|670.5|670|0
1665000900000|2022-10-05 20:15:00|670.8|670.3|670.6|670.1|670.8|670.3|670.6|670.1|0
1665001200000|2022-10-05 20:20:00|670.7|670.2|670.2|669.7|670.7|670.2|670.2|669.7|0
1665001500000|2022-10-05 20:25:00|670.1|669.6|669.7|669.2|670.1|669.6|669.6|669.1|0
1665001800000|2022-10-05 20:30:00|669.8|669.3|669.9|669.4|670.1|669.6|669.8|669.3|0
1665002100000|2022-10-05 20:35:00|669.8|669.3|669.9|669.4|669.9|669.4|669.6|669.1|0
1665002400000|2022-10-05 20:40:00|669.8|669.3|669.7|669.2|669.8|669.3|669.6|669.1|0
1665002700000|2022-10-05 20:45:00|669.8|669.3|669.6|669.1|669.8|669.3|669.6|669.1|0
1665003000000|2022-10-05 20:50:00|669.5|669|669.5|669|669.7|669.2|669.5|669|0
1665003300000|2022-10-05 20:55:00|669.6|669.1|669.5|669|669.6|669.1|669.4|668.9|0
1665003600000|2022-10-05 21:00:00|669.6|669.1|669.5|669|669.6|669.1|669.4|668.9|0
1665005400000|2022-10-05 21:30:00|669.4|668.9|669.2|668.7|669.4|668.9|669.2|668.7|0
1665005700000|2022-10-05 21:35:00|669.3|668.8|669.2|668.7|669.3|668.8|669.1|668.6|0
1665006000000|2022-10-05 21:40:00|669.1|668.6|669.1|668.6|669.1|668.6|669.1|668.6|0
1665006600000|2022-10-05 21:50:00|669.2|668.7|669.3|668.8|669.3|668.8|669.1|668.6|0
1665006900000|2022-10-05 21:55:00|669.4|668.9|669.3|668.8|669.4|668.9|669.3|668.8|0
1665007200000|2022-10-05 22:00:00|669.5|669|669.1|668.6|669.5|669|668.9|668.4|0
1665007500000|2022-10-05 22:05:00|669|668.5|668.9|668.4|669.2|668.7|668.9|668.4|0
1665007800000|2022-10-05 22:10:00|668.8|668.3|669.1|668.6|669.2|668.7|668.8|668.3|0
1665008100000|2022-10-05 22:15:00|669.2|668.7|669.7|669.2|669.8|669.3|669.2|668.7|0
1665008400000|2022-10-05 22:20:00|669.6|669.1|669.7|669.2|669.7|669.2|669.3|668.8|0
1665008700000|2022-10-05 22:25:00|669.6|669.1|669.5|669|669.7|669.2|669.3|668.8|0
1665009000000|2022-10-05 22:30:00|669.4|668.9|669.4|668.9|669.5|669|669.2|668.7|0
1665009300000|2022-10-05 22:35:00|669.5|669|670.1|669.6|670.1|669.6|669.5|669|0
1665009600000|2022-10-05 22:40:00|670.2|669.7|670|669.5|670.2|669.7|669.9|669.4|0
1665009900000|2022-10-05 22:45:00|670.1|669.6|670.1|669.6|670.1|669.6|670|669.5|0
1665010200000|2022-10-05 22:50:00|670.2|669.7|670.4|669.9|670.5|670|669.9|669.4|0
1665010500000|2022-10-05 22:55:00|670.3|669.8|670.3|669.8|670.5|670|670.2|669.7|0
1665010800000|2022-10-05 23:00:00|670.2|669.7|670|669.5|670.4|669.9|669.9|669.4|0
1665011100000|2022-10-05 23:05:00|669.9|669.4|670|669.5|670.1|669.6|669.8|669.3|0
1665011400000|2022-10-05 23:10:00|669.9|669.4|670.3|669.8|670.4|669.9|669.9|669.4|0
1665011700000|2022-10-05 23:15:00|670.2|669.7|670.6|670.1|670.8|670.3|670.2|669.7|0
1665012000000|2022-10-05 23:20:00|670.5|670|670.8|670.3|670.8|670.3|670.5|670|0
1665012300000|2022-10-05 23:25:00|670.7|670.2|670.5|670|670.9|670.4|670.4|669.9|0
1665012600000|2022-10-05 23:30:00|670.4|669.9|670.7|670.2|670.7|670.2|670.4|669.9|0
1665012900000|2022-10-05 23:35:00|670.6|670.1|670.9|670.4|670.9|670.4|670.6|670.1|0
1665013200000|2022-10-05 23:40:00|670.8|670.3|671.2|670.7|671.2|670.7|670.7|670.2|0
1665013500000|2022-10-05 23:45:00|671.3|670.8|671.5|671|671.5|671|671.2|670.7|0
1665013800000|2022-10-05 23:50:00|671.4|670.9|672.2|671.7|672.4|671.9|671.4|670.9|0
1665014100000|2022-10-05 23:55:00|672.1|671.6|672.3|671.8|672.5|672|672.1|671.6|0
1665014400000|2022-10-06 00:00:00|672.4|671.9|672.3|671.8|672.4|671.9|672|671.5|0
1665014700000|2022-10-06 00:05:00|672.2|671.7|672|671.5|672.2|671.7|671.8|671.3|0
1665015000000|2022-10-06 00:10:00|672.1|671.6|672.9|672.4|673.3|672.8|672|671.5|0
1665015300000|2022-10-06 00:15:00|673|672.5|673.7|673.2|673.7|673.2|672.4|671.9|0
1665015600000|2022-10-06 00:20:00|673.9|673.4|673.7|673.2|674.2|673.7|673.5|673|0
1665015900000|2022-10-06 00:25:00|673.5|673|673.9|673.4|674.1|673.6|673.5|673|0
1665016200000|2022-10-06 00:30:00|674.1|673.6|673.9|673.4|674.1|673.6|673.8|673.3|0
1665016500000|2022-10-06 00:35:00|673.7|673.2|673.5|673|673.7|673.2|673.3|672.8|0
1665016800000|2022-10-06 00:40:00|673.7|673.2|673.9|673.4|674.1|673.6|673.5|673|0
1665017100000|2022-10-06 00:45:00|674.1|673.6|674.2|673.7|674.4|673.9|674|673.5|0
1665017400000|2022-10-06 00:50:00|674|673.5|673.7|673.2|674|673.5|673.7|673.2|0
1665017700000|2022-10-06 00:55:00|673.5|673|673.3|672.8|673.7|673.2|673.3|672.8|0
1665018000000|2022-10-06 01:00:00|673.1|672.6|673.7|673.2|673.7|673.2|672.9|672.4|0
1665018300000|2022-10-06 01:05:00|673.8|673.3|673.7|673.2|674.2|673.7|673.7|673.2|0
1665018600000|2022-10-06 01:10:00|673.6|673.1|672.9|672.4|673.7|673.2|672.9|672.4|0
1665018900000|2022-10-06 01:15:00|672.8|672.3|673.7|673.2|673.8|673.3|672.7|672.2|0
1665019200000|2022-10-06 01:20:00|673.5|673|672.3|671.8|673.7|673.2|672.3|671.8|0
1665019500000|2022-10-06 01:25:00|672.4|671.9|672.3|671.8|672.7|672.2|672.1|671.6|0
1665019800000|2022-10-06 01:30:00|672.2|671.7|673.2|672.7|673.2|672.7|671.7|671.2|0
1665020100000|2022-10-06 01:35:00|673.1|672.6|672.9|672.4|673.2|672.7|672.5|672|0
1665020400000|2022-10-06 01:40:00|672.8|672.3|673.1|672.6|673.1|672.6|672.3|671.8|0
1665020700000|2022-10-06 01:45:00|673|672.5|673.3|672.8|673.4|672.9|672.9|672.4|0
1665021000000|2022-10-06 01:50:00|673.4|672.9|673.4|672.9|674.2|673.7|673.3|672.8|0
1665021300000|2022-10-06 01:55:00|673.5|673|673.1|672.6|673.6|673.1|673.1|672.6|0
1665021600000|2022-10-06 02:00:00|673.3|672.8|673.6|673.1|673.7|673.2|673.1|672.6|0
1665021900000|2022-10-06 02:05:00|673.4|672.9|673.1|672.6|673.8|673.3|673.1|672.6|0
1665022200000|2022-10-06 02:10:00|673.3|672.8|673.1|672.6|673.3|672.8|672.7|672.2|0
1665022500000|2022-10-06 02:15:00|673|672.5|673.1|672.6|673.3|672.8|672.8|672.3|0
1665022800000|2022-10-06 02:20:00|673|672.5|672.8|672.3|673.3|672.8|672.7|672.2|0
1665023100000|2022-10-06 02:25:00|672.9|672.4|672.9|672.4|673.2|672.7|672.8|672.3|0
1665023400000|2022-10-06 02:30:00|672.8|672.3|673.1|672.6|673.1|672.6|672.5|672|0
1665023700000|2022-10-06 02:35:00|673|672.5|672.7|672.2|673|672.5|672.7|672.2|0
1665024000000|2022-10-06 02:40:00|672.8|672.3|672.9|672.4|673.3|672.8|672.7|672.2|0
1665024300000|2022-10-06 02:45:00|673.1|672.6|673.3|672.8|673.4|672.9|672.9|672.4|0
1665024600000|2022-10-06 02:50:00|673.2|672.7|673.3|672.8|673.4|672.9|673.1|672.6|0
1665024900000|2022-10-06 02:55:00|673.4|672.9|673.3|672.8|673.6|673.1|673.1|672.6|0
1665025200000|2022-10-06 03:00:00|673.4|672.9|673.3|672.8|673.7|673.2|673.3|672.8|0
1665025500000|2022-10-06 03:05:00|673.4|672.9|673.5|673|673.5|673|673.3|672.8|0
1665025800000|2022-10-06 03:10:00|673.3|672.8|673.8|673.3|673.8|673.3|673.3|672.8|0
1665026100000|2022-10-06 03:15:00|673.9|673.4|673.8|673.3|673.9|673.4|673.7|673.2|0
1665026400000|2022-10-06 03:20:00|673.7|673.2|673.8|673.3|673.8|673.3|673.6|673.1|0
1665026700000|2022-10-06 03:25:00|674|673.5|674|673.5|674.2|673.7|673.8|673.3|0
1665027000000|2022-10-06 03:30:00|673.8|673.3|673.6|673.1|674|673.5|673.6|673.1|0
1665027300000|2022-10-06 03:35:00|673.8|673.3|673.6|673.1|673.8|673.3|673.6|673.1|0
1665027600000|2022-10-06 03:40:00|673.8|673.3|673.8|673.3|673.8|673.3|673.6|673.1|0
1665027900000|2022-10-06 03:45:00|674|673.5|673.8|673.3|674|673.5|673.8|673.3|0
1665028200000|2022-10-06 03:50:00|673.6|673.1|673.8|673.3|673.8|673.3|673.6|673.1|0
1665028500000|2022-10-06 03:55:00|673.6|673.1|673.6|673.1|673.8|673.3|673.6|673.1|0
1665028800000|2022-10-06 04:00:00|673.4|672.9|673.6|673.1|673.6|673.1|673.4|672.9|0
1665029100000|2022-10-06 04:05:00|673.5|673|673.5|673|673.6|673.1|673.4|672.9|0
1665029400000|2022-10-06 04:10:00|673.4|672.9|673.6|673.1|673.6|673.1|673.4|672.9|0
1665029700000|2022-10-06 04:15:00|673.4|672.9|673.6|673.1|673.6|673.1|673.2|672.7|0
1665030000000|2022-10-06 04:20:00|673.8|673.3|673.8|673.3|673.8|673.3|673.8|673.3|0
1665030300000|2022-10-06 04:25:00|673.7|673.2|673.6|673.1|673.8|673.3|673.4|672.9|0
1665030600000|2022-10-06 04:30:00|673.4|672.9|673.6|673.1|673.6|673.1|673.4|672.9|0
1665030900000|2022-10-06 04:35:00|673.4|672.9|673.4|672.9|673.6|673.1|673.2|672.7|0
1665031200000|2022-10-06 04:40:00|673.5|673|673.6|673.1|673.6|673.1|673.4|672.9|0
1665031500000|2022-10-06 04:45:00|673.8|673.3|673.8|673.3|673.8|673.3|673.6|673.1|0
1665031800000|2022-10-06 04:50:00|674|673.5|674|673.5|674|673.5|673.9|673.4|0
1665032100000|2022-10-06 04:55:00|673.8|673.3|674|673.5|674|673.5|673.8|673.3|0
1665032400000|2022-10-06 05:00:00|674.2|673.7|674|673.5|674.2|673.7|673.8|673.3|0
1665032700000|2022-10-06 05:05:00|673.8|673.3|673.8|673.3|674|673.5|673.8|673.3|0
1665033000000|2022-10-06 05:10:00|673.7|673.2|674|673.5|674.2|673.7|673.6|673.1|0
1665033300000|2022-10-06 05:15:00|673.9|673.4|673.8|673.3|673.9|673.4|673.8|673.3|0
1665033600000|2022-10-06 05:20:00|673.6|673.1|673.8|673.3|674|673.5|673.6|673.1|0
1665033900000|2022-10-06 05:25:00|674|673.5|674.2|673.7|674.2|673.7|674|673.5|0
1665034200000|2022-10-06 05:30:00|674.4|673.9|674.6|674.1|674.6|674.1|674.4|673.9|0
1665034500000|2022-10-06 05:35:00|674.7|674.2|674.6|674.1|674.8|674.3|674.6|674.1|0
1665034800000|2022-10-06 05:40:00|674.4|673.9|674.2|673.7|674.6|674.1|674.2|673.7|0
1665035100000|2022-10-06 05:45:00|674.3|673.8|674.6|674.1|674.6|674.1|674.2|673.7|0
1665035400000|2022-10-06 05:50:00|674.4|673.9|674.4|673.9|674.6|674.1|674.4|673.9|0
1665035700000|2022-10-06 05:55:00|674.2|673.7|674.2|673.7|674.4|673.9|674.2|673.7|0
1665036000000|2022-10-06 06:00:00|673.2|672.9|672.1|671.8|673.2|672.9|672.1|671.8|116
1665036300000|2022-10-06 06:05:00|672|671.7|672.3|672|672.5|672.2|672|671.7|32
1665036600000|2022-10-06 06:10:00|672.2|671.9|671.7|671.4|672.4|672.1|671.2|670.9|28
1665036900000|2022-10-06 06:15:00|671.5|671.2|670.7|670.4|671.5|671.2|670.5|670.2|38
1665037200000|2022-10-06 06:20:00|670.8|670.5|670.6|670.3|671.2|670.9|670.4|670.1|72
1665037500000|2022-10-06 06:25:00|670.7|670.4|670.2|669.9|671|670.7|670|669.7|55
1665037800000|2022-10-06 06:30:00|670.3|670|670.2|669.9|670.5|670.2|669.5|669.2|85
1665038100000|2022-10-06 06:35:00|670.3|670|669.4|669.1|670.3|670|669.4|669.1|53
1665038400000|2022-10-06 06:40:00|669.5|669.2|670.2|669.9|670.3|670|669.3|669|39
1665038700000|2022-10-06 06:45:00|670.3|670|670.2|669.9|670.4|670.1|670|669.7|41
1665039000000|2022-10-06 06:50:00|670.3|670|669.4|669.1|670.3|670|669.3|669|43
1665039300000|2022-10-06 06:55:00|669.3|669|667.9|667.6|669.7|669.4|667.9|667.6|110
1665039600000|2022-10-06 07:00:00|667.8|667.7|666.4|666.3|667.9|667.8|666.1|666|644
1665039900000|2022-10-06 07:05:00|666.5|666.4|666.6|666.5|666.9|666.8|665.4|665.3|319
1665040200000|2022-10-06 07:10:00|666.7|666.6|668.6|668.5|668.6|668.5|666.5|666.4|298
1665040500000|2022-10-06 07:15:00|668.7|668.6|667.7|667.6|669.1|669|667.6|667.5|273
1665040800000|2022-10-06 07:20:00|667.6|667.5|666.1|666|667.9|667.8|666|665.9|358
1665041100000|2022-10-06 07:25:00|666.2|666.1|668.5|668.4|668.7|668.6|666.1|666|166
1665041400000|2022-10-06 07:30:00|668.6|668.5|668|667.9|668.7|668.6|667.2|667.1|215
1665041700000|2022-10-06 07:35:00|667.9|667.8|666.7|666.6|668.1|668|666.7|666.6|136
1665042000000|2022-10-06 07:40:00|666.62|666.52|666.82|666.72|667.52|667.42|666.32|666.22|113
1665042300000|2022-10-06 07:45:00|666.72|666.62|667.72|667.62|667.72|667.62|666.02|665.92|141
1665042600000|2022-10-06 07:50:00|667.62|667.52|667.32|667.22|667.72|667.62|666.72|666.62|154
1665042900000|2022-10-06 07:55:00|667.42|667.32|667.02|666.92|667.52|667.42|666.52|666.42|349
1665043200000|2022-10-06 08:00:00|666.92|666.82|666.72|666.62|667.02|666.92|665.92|665.82|242
1665043500000|2022-10-06 08:05:00|666.62|666.52|666.62|666.52|667.92|667.82|666.52|666.42|184
1665043800000|2022-10-06 08:10:00|666.52|666.42|666.02|665.92|666.72|666.62|665.62|665.52|153
1665044100000|2022-10-06 08:15:00|666.12|666.02|666.12|666.02|666.82|666.72|666.02|665.92|108
1665044400000|2022-10-06 08:20:00|666.22|666.12|665.32|665.22|666.32|666.22|665.22|665.12|146
1665044700000|2022-10-06 08:25:00|665.22|665.12|665.12|665.02|665.62|665.52|664.72|664.62|142
1665045000000|2022-10-06 08:30:00|665.22|665.12|665.42|665.32|665.72|665.62|664.92|664.82|144
1665045300000|2022-10-06 08:35:00|665.32|665.22|665.02|664.92|665.52|665.42|664.82|664.72|130
1665045600000|2022-10-06 08:40:00|665.12|665.02|663.92|663.82|665.12|665.02|663.92|663.82|152
1665045900000|2022-10-06 08:45:00|663.82|663.72|664.32|664.22|664.72|664.62|663.82|663.72|134
1665046200000|2022-10-06 08:50:00|664.22|664.12|664.22|664.12|664.42|664.32|663.62|663.52|94
1665046500000|2022-10-06 08:55:00|664.12|664.02|663.82|663.72|664.32|664.22|663.62|663.52|81
1665046800000|2022-10-06 09:00:00|663.72|663.62|663.52|663.42|663.72|663.62|663.02|662.92|83
1665047100000|2022-10-06 09:05:00|663.42|663.32|664.22|664.12|664.42|664.32|663.32|663.22|106
1665047400000|2022-10-06 09:10:00|664.12|664.02|664.22|664.12|664.72|664.62|664.12|664.02|125
1665047700000|2022-10-06 09:15:00|664.32|664.22|663.92|663.82|664.32|664.22|663.62|663.52|82
1665048000000|2022-10-06 09:20:00|663.82|663.72|664.22|664.12|664.32|664.22|663.82|663.72|89
1665048300000|2022-10-06 09:25:00|664.12|664.02|664.22|664.12|664.52|664.42|663.92|663.82|77
1665048600000|2022-10-06 09:30:00|664.12|664.02|664.22|664.12|664.82|664.72|663.82|663.72|104
1665048900000|2022-10-06 09:35:00|664.32|664.22|663.42|663.32|664.32|664.22|663.42|663.32|62
1665049200000|2022-10-06 09:40:00|663.52|663.42|662.92|662.82|663.62|663.52|662.82|662.72|108
1665049500000|2022-10-06 09:45:00|662.82|662.72|663.02|662.92|663.12|663.02|662.32|662.22|126
1665049800000|2022-10-06 09:50:00|662.92|662.82|662.22|662.12|662.92|662.82|662.22|662.12|109
1665050100000|2022-10-06 09:55:00|662.12|662.02|661.62|661.52|662.42|662.32|661.42|661.32|101
1665050400000|2022-10-06 10:00:00|661.52|661.42|661.42|661.32|661.92|661.82|660.92|660.82|226
1665050700000|2022-10-06 10:05:00|661.32|661.22|660.42|660.32|661.72|661.62|660.22|660.12|151
1665051000000|2022-10-06 10:10:00|660.52|660.42|661.32|661.22|661.52|661.42|660.42|660.32|169
1665051300000|2022-10-06 10:15:00|661.22|661.12|660.72|660.62|661.62|661.52|660.72|660.62|115
1665051600000|2022-10-06 10:20:00|660.82|660.72|661.32|661.22|661.42|661.32|660.72|660.62|152
1665051900000|2022-10-06 10:25:00|661.42|661.32|661.02|660.92|661.42|661.32|660.72|660.62|109
1665052200000|2022-10-06 10:30:00|661.12|661.02|661.62|661.52|661.72|661.62|661.02|660.92|146
1665052500000|2022-10-06 10:35:00|661.72|661.62|660.92|660.82|661.72|661.62|660.72|660.62|84
1665052800000|2022-10-06 10:40:00|661.02|660.92|660.42|660.32|661.02|660.92|660.22|660.12|138
1665053100000|2022-10-06 10:45:00|660.32|660.22|660.32|660.22|660.52|660.42|660.02|659.92|90
1665053400000|2022-10-06 10:50:00|660.22|660.12|660.22|660.12|660.32|660.22|659.92|659.82|92
1665053700000|2022-10-06 10:55:00|660.12|660.02|660.02|659.92|660.52|660.42|659.82|659.72|111
1665054000000|2022-10-06 11:00:00|660.12|660.02|661.32|661.22|661.32|661.22|660.02|659.92|146
1665054300000|2022-10-06 11:05:00|661.22|661.12|661.02|660.92|661.42|661.32|660.92|660.82|89
1665054600000|2022-10-06 11:10:00|661.12|661.02|660.62|660.52|661.22|661.12|660.52|660.42|100
1665054900000|2022-10-06 11:15:00|660.72|660.62|660.52|660.42|661.12|661.02|660.42|660.32|111
1665055200000|2022-10-06 11:20:00|660.62|660.52|660.32|660.22|660.72|660.62|660.02|659.92|84
1665055500000|2022-10-06 11:25:00|660.22|660.12|660.32|660.22|660.62|660.52|660.12|660.02|66
1665055800000|2022-10-06 11:30:00|660.42|660.32|662.12|662.02|662.52|662.42|660.22|660.12|281
1665056100000|2022-10-06 11:35:00|662.02|661.92|661.62|661.52|662.12|662.02|661.32|661.22|49
1665056400000|2022-10-06 11:40:00|661.66|661.56|661.56|661.46|661.86|661.76|661.26|661.16|65
1665056700000|2022-10-06 11:45:00|661.46|661.36|661.36|661.26|661.56|661.46|661.16|661.06|70
1665057000000|2022-10-06 11:50:00|661.26|661.16|661.76|661.66|661.76|661.66|661.26|661.16|74
1665057300000|2022-10-06 11:55:00|661.86|661.76|661.76|661.66|662.06|661.96|661.56|661.46|74
1665057600000|2022-10-06 12:00:00|661.66|661.56|661.86|661.76|662.16|662.06|661.46|661.36|80
1665057900000|2022-10-06 12:05:00|661.76|661.66|661.26|661.16|661.86|661.76|661.16|661.06|70
1665058200000|2022-10-06 12:10:00|661.36|661.26|661.96|661.86|662.06|661.96|661.26|661.16|125
1665058500000|2022-10-06 12:15:00|661.86|661.76|661.46|661.36|661.96|661.86|661.26|661.16|153
1665058800000|2022-10-06 12:20:00|661.56|661.46|661.66|661.56|661.86|661.76|661.46|661.36|114
1665059100000|2022-10-06 12:25:00|661.56|661.46|661.06|660.96|661.56|661.46|660.96|660.86|66
1665059400000|2022-10-06 12:30:00|661.86|661.76|662.86|662.76|663.26|663.16|661.56|661.46|372
1665059700000|2022-10-06 12:35:00|662.76|662.66|662.86|662.76|663.06|662.96|662.46|662.36|110
1665060000000|2022-10-06 12:40:00|662.76|662.66|662.86|662.76|663.46|663.36|662.56|662.46|169
1665060300000|2022-10-06 12:45:00|662.96|662.86|661.86|661.76|662.96|662.86|661.76|661.66|121
1665060600000|2022-10-06 12:50:00|661.96|661.86|661.56|661.46|662.06|661.96|661.46|661.36|112
1665060900000|2022-10-06 12:55:00|661.66|661.56|662.16|662.06|662.16|662.06|661.46|661.36|66
1665061200000|2022-10-06 13:00:00|662.26|662.16|661.56|661.46|662.26|662.16|661.26|661.16|114
1665061500000|2022-10-06 13:05:00|661.46|661.36|661.96|661.86|662.16|662.06|661.16|661.06|119
1665061800000|2022-10-06 13:10:00|661.86|661.76|662.26|662.16|662.26|662.16|661.56|661.46|115
1665062100000|2022-10-06 13:15:00|662.36|662.26|661.86|661.76|662.36|662.26|661.66|661.56|103
1665062400000|2022-10-06 13:20:00|661.76|661.66|661.06|660.96|661.86|661.76|660.76|660.66|127
1665062700000|2022-10-06 13:25:00|661.16|661.06|661.26|661.16|661.56|661.46|660.96|660.86|101
1665063000000|2022-10-06 13:30:00|661.36|661.26|662.46|662.36|663.26|663.16|661.36|661.26|348
1665063300000|2022-10-06 13:35:00|662.36|662.26|663.66|663.56|663.66|663.56|661.76|661.66|353
1665063600000|2022-10-06 13:40:00|663.56|663.46|664.96|664.86|665.16|665.06|663.36|663.26|445
1665063900000|2022-10-06 13:45:00|664.86|664.76|663.56|663.46|665.16|665.06|663.26|663.16|340
1665064200000|2022-10-06 13:50:00|663.66|663.56|664.46|664.36|665.16|665.06|663.36|663.26|348
1665064500000|2022-10-06 13:55:00|664.56|664.46|663.46|663.36|664.66|664.56|663.06|662.96|204
1665064800000|2022-10-06 14:00:00|663.36|663.26|661.86|661.76|663.36|663.26|661.36|661.26|350
1665065100000|2022-10-06 14:05:00|661.76|661.66|661.06|660.96|661.86|661.76|660.36|660.26|306
1665065400000|2022-10-06 14:10:00|661.11|661.01|660.21|660.11|661.11|661.01|659.71|659.61|332
1665065700000|2022-10-06 14:15:00|660.31|660.21|660.81|660.71|661.31|661.21|660.11|660.01|215
1665066000000|2022-10-06 14:20:00|660.71|660.61|660.61|660.51|661.01|660.91|660.01|659.91|185
1665066300000|2022-10-06 14:25:00|660.51|660.41|659.61|659.51|661.01|660.91|659.61|659.51|230
1665066600000|2022-10-06 14:30:00|659.51|659.41|659.31|659.21|660.41|660.31|659.21|659.11|244
1665066900000|2022-10-06 14:35:00|659.21|659.11|660.01|659.91|660.41|660.31|659.01|658.91|170
1665067200000|2022-10-06 14:40:00|660.11|660.01|660.51|660.41|661.01|660.91|660.01|659.91|218
1665067500000|2022-10-06 14:45:00|660.41|660.31|661.31|661.21|661.31|661.21|660.01|659.91|308
1665067800000|2022-10-06 14:50:00|661.21|661.11|661.51|661.41|661.51|661.41|660.71|660.61|192
1665068100000|2022-10-06 14:55:00|661.41|661.31|661.71|661.61|661.81|661.71|660.81|660.71|208
1665068400000|2022-10-06 15:00:00|661.81|661.71|660.91|660.81|661.91|661.81|660.51|660.41|302
1665068700000|2022-10-06 15:05:00|660.81|660.71|661.71|661.61|662.21|662.11|660.81|660.71|180
1665069000000|2022-10-06 15:10:00|661.81|661.71|661.11|661.01|661.81|661.71|661.11|661.01|203
1665069300000|2022-10-06 15:15:00|661.21|661.11|662.71|662.61|662.81|662.71|661.11|661.01|264
1665069600000|2022-10-06 15:20:00|662.81|662.71|663.21|663.11|663.31|663.21|662.61|662.51|348
1665069900000|2022-10-06 15:25:00|663.11|663.01|662.81|662.71|663.21|663.11|662.81|662.71|413
1665070200000|2022-10-06 15:30:00|662.91|662.61|661.41|661.11|663.01|662.71|661.41|661.11|805
1665070500000|2022-10-06 15:35:00|661.51|661.21|661.51|661.21|662.51|662.21|661.41|661.11|260
1665070800000|2022-10-06 15:40:00|661.41|661.11|661.51|661.21|662.31|662.01|661.31|661.01|90
1665071100000|2022-10-06 15:45:00|661.61|661.31|662.31|662.01|662.61|662.31|661.51|661.21|47
1665071400000|2022-10-06 15:50:00|662.21|661.91|662.71|662.41|663.31|663.01|662.11|661.81|57
1665071700000|2022-10-06 15:55:00|662.81|662.51|661.21|660.91|663.01|662.71|661.01|660.71|122
1665072000000|2022-10-06 16:00:00|661.31|661.01|660.81|660.51|661.71|661.41|660.61|660.31|106
1665072300000|2022-10-06 16:05:00|660.71|660.41|661.01|660.71|661.21|660.91|660.71|660.41|14
1665072600000|2022-10-06 16:10:00|660.91|660.61|660.91|660.61|661.21|660.91|660.61|660.31|22
1665072900000|2022-10-06 16:15:00|661.01|660.71|661.11|660.81|661.31|661.01|660.61|660.31|37
1665073200000|2022-10-06 16:20:00|661.21|660.91|661.61|661.31|661.71|661.41|660.91|660.61|16
1665073500000|2022-10-06 16:25:00|661.71|661.41|662.21|661.91|662.31|662.01|661.61|661.31|10
1665073800000|2022-10-06 16:30:00|662.11|661.81|662.21|661.91|662.41|662.11|661.41|661.11|7
1665074100000|2022-10-06 16:35:00|662.31|662.01|662.81|662.51|662.81|662.51|661.91|661.61|5
1665074400000|2022-10-06 16:40:00|662.71|662.41|663.21|662.91|663.31|663.01|662.41|662.11|19
1665074700000|2022-10-06 16:45:00|663.11|662.81|663.21|662.91|663.61|663.31|662.71|662.41|13
1665075000000|2022-10-06 16:50:00|663.11|662.81|662.71|662.41|663.21|662.91|662.61|662.31|33
1665075300000|2022-10-06 16:55:00|662.81|662.51|662.91|662.61|663.21|662.91|662.71|662.41|12
1665075600000|2022-10-06 17:00:00|663.01|662.71|662.31|662.01|663.11|662.81|662.11|661.81|7
1665075900000|2022-10-06 17:05:00|662.41|662.11|661.91|661.61|662.61|662.31|661.91|661.61|4
1665076200000|2022-10-06 17:10:00|661.81|661.51|663.11|662.81|663.11|662.81|661.81|661.51|6
1665076500000|2022-10-06 17:15:00|663.21|662.91|662.91|662.61|663.51|663.21|662.81|662.51|9
1665076800000|2022-10-06 17:20:00|663.01|662.71|663.01|662.71|663.61|663.31|662.81|662.51|30
1665077100000|2022-10-06 17:25:00|662.91|662.61|663.01|662.71|663.01|662.71|662.51|662.21|6
1665077400000|2022-10-06 17:30:00|662.91|662.61|662.31|662.01|662.91|662.61|661.91|661.61|17
1665077700000|2022-10-06 17:35:00|662.21|661.91|662.21|661.91|662.31|662.01|662.01|661.71|9
1665078000000|2022-10-06 17:40:00|662.31|662.01|662.81|662.51|662.81|662.51|662.31|662.01|8
1665078300000|2022-10-06 17:45:00|662.91|662.61|663.11|662.81|663.11|662.81|662.81|662.51|6
1665078600000|2022-10-06 17:50:00|663.21|662.91|662.91|662.61|663.21|662.91|662.71|662.41|6
1665078900000|2022-10-06 17:55:00|663.01|662.71|662.71|662.41|663.21|662.91|662.71|662.41|7
1665079200000|2022-10-06 18:00:00|662.61|662.31|661.91|661.61|662.71|662.41|661.91|661.61|11
1665079500000|2022-10-06 18:05:00|661.81|661.51|661.81|661.51|661.81|661.51|661.61|661.31|3
1665079800000|2022-10-06 18:10:00|661.71|661.41|661.91|661.61|662.01|661.71|661.41|661.11|6
1665080100000|2022-10-06 18:15:00|661.81|661.51|661.31|661.01|661.91|661.61|661.31|661.01|3
1665080400000|2022-10-06 18:20:00|661.11|660.81|661.81|661.51|662.01|661.71|661.11|660.81|15
1665080700000|2022-10-06 18:25:00|661.71|661.41|661.61|661.31|662.21|661.91|661.51|661.21|14
1665081000000|2022-10-06 18:30:00|661.71|661.41|661.41|661.11|662.51|662.21|661.31|661.01|15
1665081300000|2022-10-06 18:35:00|661.51|661.21|661.61|661.31|662.11|661.81|661.51|661.21|3
1665081600000|2022-10-06 18:40:00|661.71|661.41|661.41|661.11|661.91|661.61|661.41|661.11|5
1665081900000|2022-10-06 18:45:00|661.31|661.01|660.31|660.01|661.31|661.01|660.31|660.01|22
1665082200000|2022-10-06 18:50:00|660.21|659.91|660.41|660.11|660.61|660.31|659.81|659.51|19
1665082500000|2022-10-06 18:55:00|660.51|660.21|660.71|660.41|661.01|660.71|660.41|660.11|13
1665082800000|2022-10-06 19:00:00|660.81|660.51|660.71|660.41|660.91|660.61|660.21|659.91|9
1665083100000|2022-10-06 19:05:00|660.61|660.31|660.71|660.41|660.71|660.41|660.21|659.91|11
1665083400000|2022-10-06 19:10:00|660.81|660.51|660.91|660.61|660.91|660.61|660.01|659.71|9
1665083700000|2022-10-06 19:15:00|661.01|660.71|660.71|660.41|661.21|660.91|660.31|660.01|16
1665084000000|2022-10-06 19:20:00|660.61|660.31|660.91|660.61|661.51|661.21|660.51|660.21|73
1665084300000|2022-10-06 19:25:00|661.01|660.71|661.71|661.41|661.71|661.41|660.91|660.61|10
1665084600000|2022-10-06 19:30:00|661.81|661.51|661.21|660.91|661.81|661.51|661.01|660.71|12
1665084900000|2022-10-06 19:35:00|661.11|660.81|661.01|660.71|661.21|660.91|660.91|660.61|9
1665085200000|2022-10-06 19:40:00|660.91|660.61|661.01|660.71|661.11|660.81|660.71|660.41|9
1665085500000|2022-10-06 19:45:00|660.91|660.61|660.41|660.11|661.31|661.01|660.41|660.11|15
1665085800000|2022-10-06 19:50:00|660.51|660.21|660.31|660.01|660.91|660.61|660.01|659.71|79
1665086100000|2022-10-06 19:55:00|660.41|660.11|659.91|659.41|660.71|660.41|659.71|659.41|76
1665086400000|2022-10-06 20:00:00|660.11|659.61|660.51|660.01|660.51|660.01|659.71|659.21|0
1665086700000|2022-10-06 20:05:00|660.61|660.11|660.31|659.81|660.91|660.41|660.31|659.81|0
1665087000000|2022-10-06 20:10:00|660.21|659.71|659.91|659.41|660.31|659.81|659.91|659.41|0
1665087300000|2022-10-06 20:15:00|660.01|659.51|659.21|658.71|660.21|659.71|659.01|658.51|0
1665087600000|2022-10-06 20:20:00|659.31|658.81|659.61|659.11|659.71|659.21|659.11|658.61|0
1665087900000|2022-10-06 20:25:00|659.51|659.01|659.31|658.81|659.51|659.01|659.21|658.71|0
1665088200000|2022-10-06 20:30:00|659.41|658.91|659.11|658.61|659.51|659.01|659.01|658.51|0
1665088500000|2022-10-06 20:35:00|659.01|658.51|659.21|658.71|659.61|659.11|659.01|658.51|0
1665088800000|2022-10-06 20:40:00|659.31|658.81|659.41|658.91|659.71|659.21|659.11|658.61|0
1665089100000|2022-10-06 20:45:00|659.31|658.81|659.21|658.71|659.71|659.21|659.21|658.71|0
1665089400000|2022-10-06 20:50:00|659.11|658.61|659.31|658.81|659.41|658.91|659.01|658.51|0
1665089700000|2022-10-06 20:55:00|659.41|658.91|659.21|658.71|659.51|659.01|659.21|658.71|0
1665090000000|2022-10-06 21:00:00|659.31|658.81|659.21|658.71|659.31|658.81|659.21|658.71|0
1665090300000|2022-10-06 21:05:00|659.11|658.61|659.11|658.61|659.21|658.71|659.11|658.61|0
1665090600000|2022-10-06 21:10:00|659.01|658.51|659.01|658.51|659.11|658.61|659.01|658.51|0
1665091200000|2022-10-06 21:20:00|659.11|658.61|659.11|658.61|659.11|658.61|659.11|658.61|0
1665092100000|2022-10-06 21:35:00|659.01|658.51|659.01|658.51|659.11|658.61|659.01|658.51|0
1665092400000|2022-10-06 21:40:00|658.91|658.41|659.01|658.51|659.01|658.51|658.91|658.41|0
1665092700000|2022-10-06 21:45:00|659.11|658.61|659.11|658.61|659.21|658.71|659.01|658.51|0
1665093000000|2022-10-06 21:50:00|659.01|658.51|659.11|658.61|659.11|658.61|659.01|658.51|0
1665093300000|2022-10-06 21:55:00|659.21|658.71|659.11|658.61|659.21|658.71|659.11|658.61|0
1665093600000|2022-10-06 22:00:00|658.21|657.71|658.91|658.41|659.01|658.51|657.61|657.11|0
1665093900000|2022-10-06 22:05:00|659.01|658.51|658.71|658.21|659.01|658.51|658.21|657.71|0
1665094200000|2022-10-06 22:10:00|658.61|658.11|658.91|658.41|659.11|658.61|658.51|658.01|0
1665094500000|2022-10-06 22:15:00|659.01|658.51|659.01|658.51|659.01|658.51|658.91|658.41|0
1665094800000|2022-10-06 22:20:00|659.11|658.61|658.61|658.11|659.21|658.71|658.61|658.11|0
1665095100000|2022-10-06 22:25:00|658.71|658.21|658.71|658.21|658.91|658.41|658.51|658.01|0
1665095400000|2022-10-06 22:30:00|658.81|658.31|658.91|658.41|659.21|658.71|658.71|658.21|0
1665095700000|2022-10-06 22:35:00|659.01|658.51|658.91|658.41|659.11|658.61|658.81|658.31|0
1665096000000|2022-10-06 22:40:00|658.81|658.31|658.91|658.41|659.11|658.61|658.81|658.31|0
1665096300000|2022-10-06 22:45:00|658.81|658.31|658.71|658.21|659.11|658.61|658.71|658.21|0
1665096600000|2022-10-06 22:50:00|658.61|658.11|658.41|657.91|658.81|658.31|658.41|657.91|0
1665096900000|2022-10-06 22:55:00|658.31|657.81|658.31|657.81|658.51|658.01|658.01|657.51|0
1665097200000|2022-10-06 23:00:00|658.21|657.71|658.91|658.41|659.01|658.51|658.11|657.61|0
1665097500000|2022-10-06 23:05:00|659.01|658.51|658.81|658.31|659.11|658.61|658.71|658.21|0
1665097800000|2022-10-06 23:10:00|658.71|658.21|658.91|658.41|658.91|658.41|658.71|658.21|0
1665098100000|2022-10-06 23:15:00|659.01|658.51|658.91|658.41|659.01|658.51|658.71|658.21|0
1665098400000|2022-10-06 23:20:00|658.81|658.31|658.91|658.41|659.01|658.51|658.81|658.31|0
1665098700000|2022-10-06 23:25:00|659.01|658.51|659.51|659.01|659.61|659.11|659.01|658.51|0
1665099000000|2022-10-06 23:30:00|659.61|659.11|659.21|658.71|659.61|659.11|659.21|658.71|0
1665099300000|2022-10-06 23:35:00|659.11|658.61|658.61|658.11|659.21|658.71|658.51|658.01|0
1665099600000|2022-10-06 23:40:00|658.51|658.01|658.41|657.91|658.61|658.11|658.31|657.81|0
1665099900000|2022-10-06 23:45:00|658.51|658.01|658.51|658.01|658.61|658.11|658.31|657.81|0
1665100200000|2022-10-06 23:50:00|658.41|657.91|658.21|657.71|658.61|658.11|658.11|657.61|0
1665100500000|2022-10-06 23:55:00|658.31|657.81|658.31|657.81|658.31|657.81|657.91|657.41|0
1665100800000|2022-10-07 00:00:00|658.21|657.71|658.41|657.91|658.81|658.31|658.21|657.71|0
1665101100000|2022-10-07 00:05:00|658.31|657.81|658.91|658.41|659.01|658.51|658.11|657.61|0
1665101400000|2022-10-07 00:10:00|658.81|658.31|659.01|658.51|659.01|658.51|658.61|658.11|0
1665101700000|2022-10-07 00:15:00|658.91|658.41|659.31|658.81|659.51|659.01|658.91|658.41|0
1665102000000|2022-10-07 00:20:00|659.51|659.01|659.71|659.21|659.71|659.21|659.31|658.81|0
1665102300000|2022-10-07 00:25:00|659.91|659.41|659.71|659.21|660.11|659.61|659.71|659.21|0
1665102600000|2022-10-07 00:30:00|659.91|659.41|660.41|659.91|660.61|660.11|659.91|659.41|0
1665102900000|2022-10-07 00:35:00|660.61|660.11|660.61|660.11|660.61|660.11|659.91|659.41|0
1665103200000|2022-10-07 00:40:00|660.41|659.91|660.41|659.91|660.61|660.11|660.21|659.71|0
1665103500000|2022-10-07 00:45:00|660.21|659.71|659.81|659.31|660.21|659.71|659.71|659.21|0
1665103800000|2022-10-07 00:50:00|660.01|659.51|660.21|659.71|660.41|659.91|659.81|659.31|0
1665104100000|2022-10-07 00:55:00|660.01|659.51|660.21|659.71|660.21|659.71|659.81|659.31|0
1665104400000|2022-10-07 01:00:00|660.01|659.51|659.91|659.41|660.21|659.71|659.71|659.21|0
1665104700000|2022-10-07 01:05:00|660.01|659.51|660.41|659.91|660.41|659.91|659.81|659.31|0
1665105000000|2022-10-07 01:10:00|660.21|659.71|660.41|659.91|660.61|660.11|660.21|659.71|0
1665105300000|2022-10-07 01:15:00|660.21|659.71|660.41|659.91|660.41|659.91|659.91|659.41|0
1665105600000|2022-10-07 01:20:00|660.61|660.11|661.01|660.51|661.01|660.51|660.31|659.81|0
1665105900000|2022-10-07 01:25:00|661.21|660.71|660.81|660.31|661.21|660.71|660.81|660.31|0
1665106200000|2022-10-07 01:30:00|660.71|660.21|660.41|659.91|660.81|660.31|660.41|659.91|0
1665106500000|2022-10-07 01:35:00|660.51|660.01|661.31|660.81|661.41|660.91|660.51|660.01|0
1665106800000|2022-10-07 01:40:00|661.21|660.71|661.41|660.91|661.61|661.11|661.21|660.71|0
1665107100000|2022-10-07 01:45:00|661.21|660.71|661.01|660.51|661.41|660.91|661.01|660.51|0
1665107400000|2022-10-07 01:50:00|661.11|660.61|661.41|660.91|661.41|660.91|661.01|660.51|0
1665107700000|2022-10-07 01:55:00|661.21|660.71|661.61|661.11|661.61|661.11|661.21|660.71|0
1665108000000|2022-10-07 02:00:00|661.41|660.91|661.71|661.21|661.81|661.31|661.41|660.91|0
1665108300000|2022-10-07 02:05:00|661.61|661.11|661.41|660.91|661.81|661.31|661.41|660.91|0
1665108600000|2022-10-07 02:10:00|661.51|661.01|661.41|660.91|661.61|661.11|661.31|660.81|0
1665108900000|2022-10-07 02:15:00|661.61|661.11|661.91|661.41|662.01|661.51|661.41|660.91|0
1665109200000|2022-10-07 02:20:00|662.01|661.51|661.81|661.31|662.01|661.51|661.71|661.21|0
1665109500000|2022-10-07 02:25:00|661.71|661.21|661.41|660.91|662.11|661.61|661.31|660.81|0
1665109800000|2022-10-07 02:30:00|661.61|661.11|661.41|660.91|661.61|661.11|661.21|660.71|0
1665110100000|2022-10-07 02:35:00|661.61|661.11|661.91|661.41|661.91|661.41|661.41|660.91|0
1665110400000|2022-10-07 02:40:00|661.81|661.31|662.01|661.51|662.11|661.61|661.61|661.11|0
1665110700000|2022-10-07 02:45:00|661.91|661.41|662.31|661.81|662.51|662.01|661.81|661.31|0
1665111000000|2022-10-07 02:50:00|662.21|661.71|662.01|661.51|662.31|661.81|661.91|661.41|0
1665111300000|2022-10-07 02:55:00|661.91|661.41|662.01|661.51|662.11|661.61|661.81|661.31|0
1665111600000|2022-10-07 03:00:00|662.11|661.61|661.81|661.31|662.11|661.61|661.61|661.11|0
1665111900000|2022-10-07 03:05:00|661.61|661.11|661.61|661.11|661.81|661.31|661.61|661.11|0
1665112200000|2022-10-07 03:10:00|661.71|661.21|661.61|661.11|661.81|661.31|661.41|660.91|0
1665112500000|2022-10-07 03:15:00|661.51|661.01|661.81|661.31|661.81|661.31|661.41|660.91|0
1665112800000|2022-10-07 03:20:00|661.91|661.41|661.61|661.11|661.91|661.41|661.41|660.91|0
1665113100000|2022-10-07 03:25:00|661.71|661.21|661.41|660.91|661.71|661.21|661.21|660.71|0
1665113400000|2022-10-07 03:30:00|661.21|660.71|660.81|660.31|661.21|660.71|660.81|660.31|0
1665113700000|2022-10-07 03:35:00|660.91|660.41|661.01|660.51|661.01|660.51|660.81|660.31|0
1665114000000|2022-10-07 03:40:00|661.11|660.61|661.41|660.91|661.51|661.01|661.01|660.51|0
1665114300000|2022-10-07 03:45:00|661.21|660.71|661.21|660.71|661.41|660.91|661.21|660.71|0
1665114600000|2022-10-07 03:50:00|661.01|660.51|661.01|660.51|661.21|660.71|661.01|660.51|0
1665114900000|2022-10-07 03:55:00|661.21|660.71|661.01|660.51|661.21|660.71|661.01|660.51|0
1665115200000|2022-10-07 04:00:00|661.11|660.61|661.21|660.71|661.21|660.71|661.01|660.51|0
1665115500000|2022-10-07 04:05:00|661.01|660.51|661.21|660.71|661.21|660.71|661.01|660.51|0
1665115800000|2022-10-07 04:10:00|661.01|660.51|661.01|660.51|661.11|660.61|661.01|660.51|0
1665116100000|2022-10-07 04:15:00|661.21|660.71|661.21|660.71|661.21|660.71|661.21|660.71|0
1665116400000|2022-10-07 04:20:00|661.01|660.51|661.21|660.71|661.21|660.71|661.01|660.51|0
1665116700000|2022-10-07 04:25:00|661.41|660.91|661.41|660.91|661.41|660.91|661.31|660.81|0
1665117000000|2022-10-07 04:30:00|661.21|660.71|660.41|659.91|661.41|660.91|660.41|659.91|0
1665117300000|2022-10-07 04:35:00|660.21|659.71|660.31|659.81|660.51|660.01|660.01|659.51|0
1665117600000|2022-10-07 04:40:00|660.41|659.91|660.21|659.71|660.41|659.91|660.01|659.51|0
1665117900000|2022-10-07 04:45:00|660.11|659.61|660.21|659.71|660.21|659.71|660.11|659.61|0
1665118200000|2022-10-07 04:50:00|660.01|659.51|660.01|659.51|660.01|659.51|659.61|659.11|0
1665118500000|2022-10-07 04:55:00|659.81|659.31|659.81|659.31|660.01|659.51|659.61|659.11|0
1665118800000|2022-10-07 05:00:00|659.61|659.11|659.61|659.11|660.01|659.51|659.61|659.11|0
1665119100000|2022-10-07 05:05:00|659.81|659.31|659.61|659.11|660.01|659.51|659.61|659.11|0
1665119400000|2022-10-07 05:10:00|659.71|659.21|659.41|658.91|659.91|659.41|659.41|658.91|0
1665119700000|2022-10-07 05:15:00|659.51|659.01|659.61|659.11|659.81|659.31|659.41|658.91|0
1665120000000|2022-10-07 05:20:00|659.81|659.31|660.01|659.51|660.21|659.71|659.61|659.11|0
1665120300000|2022-10-07 05:25:00|660.11|659.61|659.81|659.31|660.21|659.71|659.41|658.91|0
1665120600000|2022-10-07 05:30:00|659.61|659.11|659.61|659.11|659.61|659.11|659.41|658.91|0
1665120900000|2022-10-07 05:35:00|659.81|659.31|660.11|659.61|660.21|659.71|659.61|659.11|0
1665121200000|2022-10-07 05:40:00|660.21|659.71|660.21|659.71|660.21|659.71|660.01|659.51|0
1665121500000|2022-10-07 05:45:00|660.41|659.91|660.41|659.91|660.61|660.11|660.21|659.71|0
1665121800000|2022-10-07 05:50:00|660.61|660.11|660.41|659.91|660.61|660.11|660.01|659.51|0
1665122100000|2022-10-07 05:55:00|660.31|659.81|660.01|659.51|660.41|659.91|659.81|659.31|0
1665122400000|2022-10-07 06:00:00|659.41|659.11|657.91|657.61|659.41|659.11|657.91|657.61|151
1665122700000|2022-10-07 06:05:00|657.81|657.51|658.81|658.51|659.11|658.81|657.61|657.31|70
1665123000000|2022-10-07 06:10:00|658.91|658.61|658.41|658.11|658.91|658.61|658.31|658.01|68
1665123300000|2022-10-07 06:15:00|658.51|658.21|658.21|657.91|658.61|658.31|658.11|657.81|59
1665123600000|2022-10-07 06:20:00|658.11|657.81|656.51|656.21|658.31|658.01|656.51|656.21|110
1665123900000|2022-10-07 06:25:00|656.61|656.31|656.01|655.71|656.71|656.41|655.61|655.31|59
1665124200000|2022-10-07 06:30:00|655.91|655.61|656.41|656.11|656.71|656.41|655.91|655.61|38
1665124500000|2022-10-07 06:35:00|656.51|656.21|656.01|655.71|656.61|656.31|655.91|655.61|24
1665124800000|2022-10-07 06:40:00|656.11|655.81|656.71|656.41|656.91|656.61|656.11|655.81|27
1665125100000|2022-10-07 06:45:00|656.61|656.31|656.61|656.31|656.91|656.61|656.31|656.01|31
1665125400000|2022-10-07 06:50:00|656.71|656.41|657.01|656.71|657.31|657.01|656.61|656.31|50
1665125700000|2022-10-07 06:55:00|657.11|656.81|656.31|656.01|657.31|657.01|656.11|655.81|45
1665126000000|2022-10-07 07:00:00|656.21|655.91|657.51|657.41|657.51|657.41|655.31|655.21|469
1665126300000|2022-10-07 07:05:00|657.41|657.31|657.91|657.81|658.31|658.21|656.81|656.71|352
1665126600000|2022-10-07 07:10:00|658.01|657.91|657.41|657.31|658.11|658.01|657.01|656.91|202
1665126900000|2022-10-07 07:15:00|657.51|657.41|657.41|657.31|657.71|657.61|656.51|656.41|237
1665127200000|2022-10-07 07:20:00|657.51|657.41|658.11|658.01|658.41|658.31|657.41|657.31|239
1665127500000|2022-10-07 07:25:00|658.01|657.91|657.71|657.61|658.21|658.11|657.01|656.91|186
1665127800000|2022-10-07 07:30:00|657.81|657.71|657.91|657.81|658.11|658.01|657.11|657.01|331
1665128100000|2022-10-07 07:35:00|658.01|657.91|658.51|658.41|658.61|658.51|657.81|657.71|128
1665128400000|2022-10-07 07:40:00|658.42|658.32|657.52|657.42|658.72|658.62|657.42|657.32|179
1665128700000|2022-10-07 07:45:00|657.42|657.32|657.32|657.22|657.52|657.42|656.72|656.62|101
1665129000000|2022-10-07 07:50:00|657.42|657.32|656.72|656.62|657.42|657.32|656.52|656.42|151
1665129300000|2022-10-07 07:55:00|656.82|656.72|656.22|656.12|657.22|657.12|656.02|655.92|111
1665129600000|2022-10-07 08:00:00|656.12|656.02|655.92|655.82|656.42|656.32|655.32|655.22|161
1665129900000|2022-10-07 08:05:00|656.02|655.92|656.62|656.52|656.92|656.82|655.82|655.72|96
1665130200000|2022-10-07 08:10:00|656.72|656.62|657.12|657.02|657.12|657.02|656.42|656.32|83
1665130500000|2022-10-07 08:15:00|657.02|656.92|656.72|656.62|657.02|656.92|656.42|656.32|76
1665130800000|2022-10-07 08:20:00|656.82|656.72|657.42|657.32|657.72|657.62|656.62|656.52|75
1665131100000|2022-10-07 08:25:00|657.52|657.42|656.72|656.62|657.52|657.42|656.72|656.62|57
1665131400000|2022-10-07 08:30:00|656.82|656.72|656.92|656.82|657.02|656.92|656.42|656.32|85
1665131700000|2022-10-07 08:35:00|656.82|656.72|656.92|656.82|657.62|657.52|656.42|656.32|142
1665132000000|2022-10-07 08:40:00|656.82|656.72|657.22|657.12|657.62|657.52|656.82|656.72|62
1665132300000|2022-10-07 08:45:00|657.12|657.02|657.82|657.72|657.82|657.72|657.12|657.02|69
1665132600000|2022-10-07 08:50:00|657.72|657.62|657.82|657.72|658.02|657.92|657.72|657.62|26
1665132900000|2022-10-07 08:55:00|657.92|657.82|658.22|658.12|658.22|658.12|657.82|657.72|42
1665133200000|2022-10-07 09:00:00|658.12|658.02|658.92|658.82|659.02|658.92|658.02|657.92|96
1665133500000|2022-10-07 09:05:00|659.02|658.92|659.22|659.12|659.32|659.22|658.72|658.62|66
1665133800000|2022-10-07 09:10:00|659.12|659.02|659.22|659.12|659.32|659.22|658.92|658.82|95
1665134100000|2022-10-07 09:15:00|659.32|659.22|659.72|659.62|659.82|659.72|659.12|659.02|100
1665134400000|2022-10-07 09:20:00|659.82|659.72|659.82|659.72|660.12|660.02|659.62|659.52|128
1665134700000|2022-10-07 09:25:00|659.72|659.62|659.42|659.32|659.72|659.62|659.12|659.02|52
1665135000000|2022-10-07 09:30:00|659.32|659.22|659.32|659.22|659.42|659.32|659.12|659.02|71
1665135300000|2022-10-07 09:35:00|659.22|659.12|659.72|659.62|659.92|659.82|658.92|658.82|64
1665135600000|2022-10-07 09:40:00|659.62|659.52|659.62|659.52|659.72|659.62|659.22|659.12|39
1665135900000|2022-10-07 09:45:00|659.52|659.42|659.32|659.22|659.62|659.52|659.12|659.02|39
1665136200000|2022-10-07 09:50:00|659.22|659.12|659.82|659.72|659.82|659.72|659.22|659.12|60
1665136500000|2022-10-07 09:55:00|659.72|659.62|660.22|660.12|660.32|660.22|659.62|659.52|68
1665136800000|2022-10-07 10:00:00|660.32|660.22|659.02|658.92|660.32|660.22|659.02|658.92|87
1665137100000|2022-10-07 10:05:00|659.12|659.02|660.02|659.92|660.12|660.02|659.02|658.92|32
1665137400000|2022-10-07 10:10:00|659.92|659.82|659.42|659.32|660.32|660.22|659.42|659.32|71
1665137700000|2022-10-07 10:15:00|659.52|659.42|658.92|658.82|659.52|659.42|658.92|658.82|74
1665138000000|2022-10-07 10:20:00|658.82|658.72|658.82|658.72|658.92|658.82|658.72|658.62|56
1665138300000|2022-10-07 10:25:00|658.72|658.62|658.12|658.02|658.72|658.62|657.92|657.82|94
1665138600000|2022-10-07 10:30:00|658.02|657.92|658.02|657.92|658.22|658.12|657.42|657.32|76
1665138900000|2022-10-07 10:35:00|658.12|658.02|658.22|658.12|658.32|658.22|657.92|657.82|36
1665139200000|2022-10-07 10:40:00|658.32|658.22|658.42|658.32|658.42|658.32|657.92|657.82|63
1665139500000|2022-10-07 10:45:00|658.32|658.22|658.52|658.42|658.72|658.62|658.22|658.12|32
1665139800000|2022-10-07 10:50:00|658.62|658.52|658.42|658.32|658.72|658.62|658.22|658.12|75
1665140100000|2022-10-07 10:55:00|658.32|658.22|658.82|658.72|658.92|658.82|658.32|658.22|62
1665140400000|2022-10-07 11:00:00|658.72|658.62|658.72|658.62|658.82|658.72|658.12|658.02|116
1665140700000|2022-10-07 11:05:00|658.82|658.72|658.72|658.62|658.82|658.72|658.62|658.52|59
1665141000000|2022-10-07 11:10:00|658.62|658.52|659.02|658.92|659.22|659.12|658.62|658.52|56
1665141300000|2022-10-07 11:15:00|658.92|658.82|658.82|658.72|659.12|659.02|658.72|658.62|29
1665141600000|2022-10-07 11:20:00|658.72|658.62|658.72|658.62|658.92|658.82|658.62|658.52|28
1665141900000|2022-10-07 11:25:00|658.82|658.72|658.82|658.72|658.92|658.82|658.72|658.62|40
1665142200000|2022-10-07 11:30:00|658.72|658.62|659.02|658.92|659.02|658.92|658.42|658.32|56
1665142500000|2022-10-07 11:35:00|658.92|658.82|658.42|658.32|658.92|658.82|658.32|658.22|33
1665142800000|2022-10-07 11:40:00|658.46|658.36|658.26|658.16|658.66|658.56|658.06|657.96|54
1665143100000|2022-10-07 11:45:00|658.16|658.06|658.76|658.66|658.96|658.86|658.06|657.96|86
1665143400000|2022-10-07 11:50:00|658.86|658.76|659.16|659.06|659.16|659.06|658.66|658.56|38
1665143700000|2022-10-07 11:55:00|659.06|658.96|658.56|658.46|659.26|659.16|658.36|658.26|160
1665144000000|2022-10-07 12:00:00|658.46|658.36|658.96|658.86|658.96|658.86|658.16|658.06|69
1665144300000|2022-10-07 12:05:00|658.86|658.76|658.76|658.66|658.96|658.86|658.46|658.36|34
1665144600000|2022-10-07 12:10:00|658.86|658.76|658.96|658.86|658.96|658.86|658.46|658.36|63
1665144900000|2022-10-07 12:15:00|658.86|658.76|659.66|659.56|659.86|659.76|658.66|658.56|120
1665145200000|2022-10-07 12:20:00|659.56|659.46|659.96|659.86|660.06|659.96|659.46|659.36|181
1665145500000|2022-10-07 12:25:00|659.86|659.76|659.86|659.76|660.06|659.96|659.36|659.26|97
1665145800000|2022-10-07 12:30:00|659.76|659.66|657.66|657.56|659.76|659.66|653.56|653.46|832
1665146100000|2022-10-07 12:35:00|657.56|657.46|655.66|655.56|658.66|658.56|654.96|654.86|418
1665146400000|2022-10-07 12:40:00|655.56|655.46|653.36|653.26|655.56|655.46|653.36|653.26|272
1665146700000|2022-10-07 12:45:00|653.46|653.36|651.96|651.86|653.66|653.56|651.86|651.76|477
1665147000000|2022-10-07 12:50:00|651.86|651.76|652.16|652.06|652.56|652.46|650.76|650.66|425
1665147300000|2022-10-07 12:55:00|652.26|652.16|653.66|653.56|654.16|654.06|652.06|651.96|523
1665147600000|2022-10-07 13:00:00|653.56|653.46|653.76|653.66|654.66|654.56|653.26|653.16|279
1665147900000|2022-10-07 13:05:00|653.66|653.56|653.36|653.26|653.76|653.66|652.36|652.26|347
1665148200000|2022-10-07 13:10:00|653.26|653.16|654.36|654.26|654.36|654.26|652.86|652.76|242
1665148500000|2022-10-07 13:15:00|654.26|654.16|655.06|654.96|655.26|655.16|654.06|653.96|207
1665148800000|2022-10-07 13:20:00|654.96|654.86|653.96|653.86|654.96|654.86|653.96|653.86|167
1665149100000|2022-10-07 13:25:00|653.86|653.76|654.16|654.06|654.36|654.26|653.56|653.46|146
1665149400000|2022-10-07 13:30:00|654.06|653.96|654.56|654.46|654.96|654.86|652.96|652.86|506
1665149700000|2022-10-07 13:35:00|654.46|654.36|654.46|654.36|655.16|655.06|653.66|653.56|410
1665150000000|2022-10-07 13:40:00|654.36|654.26|652.46|652.36|655.56|655.46|652.16|652.06|423
1665150300000|2022-10-07 13:45:00|652.36|652.26|651.26|651.16|652.46|652.36|651.16|651.06|497
1665150600000|2022-10-07 13:50:00|651.16|651.06|650.46|650.36|651.26|651.16|650.36|650.26|347
1665150900000|2022-10-07 13:55:00|650.36|650.26|649.56|649.46|650.46|650.36|649.26|649.16|273
1665151200000|2022-10-07 14:00:00|649.66|649.56|648.06|647.96|649.96|649.86|647.66|647.56|516
1665151500000|2022-10-07 14:05:00|648.16|648.06|649.56|649.46|649.96|649.86|648.06|647.96|458
1665151800000|2022-10-07 14:10:00|649.64|649.54|649.44|649.34|650.34|650.24|649.14|649.04|238
1665152100000|2022-10-07 14:15:00|649.34|649.24|651.04|650.94|651.24|651.14|649.04|648.94|168
1665152400000|2022-10-07 14:20:00|650.94|650.84|651.24|651.14|652.04|651.94|650.84|650.74|199
1665152700000|2022-10-07 14:25:00|651.44|651.34|650.44|650.34|651.74|651.64|650.34|650.24|133
1665153000000|2022-10-07 14:30:00|650.54|650.44|649.74|649.64|650.94|650.84|649.64|649.54|226
1665153300000|2022-10-07 14:35:00|649.84|649.74|649.14|649.04|649.94|649.84|648.94|648.84|148
1665153600000|2022-10-07 14:40:00|649.24|649.14|650.54|650.44|650.54|650.44|649.24|649.14|197
1665153900000|2022-10-07 14:45:00|650.44|650.34|650.14|650.04|650.94|650.84|650.04|649.94|251
1665154200000|2022-10-07 14:50:00|650.24|650.14|649.74|649.64|650.34|650.24|649.04|648.94|238
1665154500000|2022-10-07 14:55:00|649.84|649.74|649.34|649.24|650.44|650.34|649.24|649.14|219
1665154800000|2022-10-07 15:00:00|649.24|649.14|650.24|650.14|650.24|650.14|649.04|648.94|235
1665155100000|2022-10-07 15:05:00|650.14|650.04|648.64|648.54|650.24|650.14|648.64|648.54|240
1665155400000|2022-10-07 15:10:00|648.54|648.44|648.74|648.64|649.24|649.14|648.34|648.24|276
1665155700000|2022-10-07 15:15:00|648.84|648.74|647.24|647.14|648.94|648.84|647.24|647.14|517
1665156000000|2022-10-07 15:20:00|647.34|647.24|647.64|647.54|647.84|647.74|646.74|646.64|407
1665156300000|2022-10-07 15:25:00|647.54|647.44|647.54|647.44|647.94|647.84|647.34|647.24|471
1665156600000|2022-10-07 15:30:00|647.64|647.34|647.24|646.94|648.04|647.74|646.74|646.44|420
1665156900000|2022-10-07 15:35:00|647.34|647.04|647.44|647.14|648.04|647.74|647.24|646.94|235
1665157200000|2022-10-07 15:40:00|647.34|647.04|647.34|647.04|647.84|647.54|646.74|646.44|129
1665157500000|2022-10-07 15:45:00|647.44|647.14|646.64|646.34|647.44|647.14|646.54|646.24|103
1665157800000|2022-10-07 15:50:00|646.54|646.24|646.84|646.54|647.34|647.04|646.54|646.24|43
1665158100000|2022-10-07 15:55:00|646.74|646.44|647.14|646.84|647.54|647.24|646.74|646.44|60
1665158400000|2022-10-07 16:00:00|647.24|646.94|647.34|647.04|647.44|647.14|646.74|646.44|49
1665158700000|2022-10-07 16:05:00|647.44|647.14|647.64|647.34|647.74|647.44|647.04|646.74|46
1665159000000|2022-10-07 16:10:00|647.54|647.24|647.34|647.04|648.14|647.84|647.34|647.04|17
1665159300000|2022-10-07 16:15:00|647.44|647.14|647.44|647.14|647.64|647.34|647.04|646.74|46
1665159600000|2022-10-07 16:20:00|647.34|647.04|646.54|646.24|647.54|647.24|646.54|646.24|72
1665159900000|2022-10-07 16:25:00|646.64|646.34|646.84|646.54|647.04|646.74|646.44|646.14|52
1665160200000|2022-10-07 16:30:00|646.74|646.44|646.44|646.14|646.74|646.44|646.24|645.94|51
1665160500000|2022-10-07 16:35:00|646.34|646.04|646.74|646.44|646.74|646.44|646.34|646.04|18
1665160800000|2022-10-07 16:40:00|646.84|646.54|646.34|646.04|646.84|646.54|646.24|645.94|13
1665161100000|2022-10-07 16:45:00|646.44|646.14|646.14|645.84|646.44|646.14|645.94|645.64|34
1665161400000|2022-10-07 16:50:00|646.04|645.74|646.14|645.84|646.54|646.24|645.94|645.64|21
1665161700000|2022-10-07 16:55:00|646.24|645.94|646.64|646.34|646.64|646.34|646.24|645.94|15
1665162000000|2022-10-07 17:00:00|646.54|646.24|646.14|645.84|646.54|646.24|645.94|645.64|19
1665162300000|2022-10-07 17:05:00|646.24|645.94|645.84|645.54|646.34|646.04|645.74|645.44|8
1665162600000|2022-10-07 17:10:00|645.94|645.64|646.44|646.14|646.54|646.24|645.74|645.44|24
1665162900000|2022-10-07 17:15:00|646.54|646.24|647.04|646.74|647.04|646.74|646.34|646.04|8
1665163200000|2022-10-07 17:20:00|646.94|646.64|646.44|646.14|646.94|646.64|646.44|646.14|11
1665163500000|2022-10-07 17:25:00|646.54|646.24|646.54|646.24|646.84|646.54|646.44|646.14|10
1665163800000|2022-10-07 17:30:00|646.44|646.14|646.54|646.24|646.74|646.44|646.14|645.84|10
1665164100000|2022-10-07 17:35:00|646.64|646.34|646.64|646.34|646.84|646.54|646.54|646.24|4
1665164400000|2022-10-07 17:40:00|646.74|646.44|646.94|646.64|647.14|646.84|646.74|646.44|9
1665164700000|2022-10-07 17:45:00|647.04|646.74|646.64|646.34|647.04|646.74|646.64|646.34|4
1665165000000|2022-10-07 17:50:00|646.74|646.44|646.54|646.24|646.94|646.64|646.44|646.14|10
1665165300000|2022-10-07 17:55:00|646.64|646.34|646.34|646.04|646.84|646.54|646.14|645.84|4
1665165600000|2022-10-07 18:00:00|646.24|645.94|646.44|646.14|646.54|646.24|646.04|645.74|6
1665165900000|2022-10-07 18:05:00|646.54|646.24|646.24|645.94|646.74|646.44|646.14|645.84|6
1665166200000|2022-10-07 18:10:00|646.14|645.84|646.54|646.24|646.54|646.24|645.74|645.44|8
1665166500000|2022-10-07 18:15:00|646.64|646.34|646.14|645.84|646.64|646.34|646.14|645.84|2
1665166800000|2022-10-07 18:20:00|646.04|645.74|645.34|645.04|646.04|645.74|645.24|644.94|30
1665167100000|2022-10-07 18:25:00|645.44|645.14|645.34|645.04|645.64|645.34|645.34|645.04|14
1665167400000|2022-10-07 18:30:00|645.24|644.94|645.44|645.14|645.44|645.14|645.04|644.74|14
1665167700000|2022-10-07 18:35:00|645.54|645.24|645.54|645.24|645.84|645.54|645.44|645.14|5
1665168000000|2022-10-07 18:40:00|645.64|645.34|645.34|645.04|645.74|645.44|645.34|645.04|1
1665168300000|2022-10-07 18:45:00|645.44|645.14|645.54|645.24|645.54|645.24|645.04|644.74|5
1665168600000|2022-10-07 18:50:00|645.64|645.34|645.64|645.34|645.74|645.44|645.44|645.14|23
1665168900000|2022-10-07 18:55:00|645.74|645.44|645.84|645.54|645.94|645.64|645.54|645.24|7
1665169200000|2022-10-07 19:00:00|645.94|645.64|646.24|645.94|646.24|645.94|645.74|645.44|49
1665169500000|2022-10-07 19:05:00|646.34|646.04|645.74|645.44|646.34|646.04|645.74|645.44|10
1665169800000|2022-10-07 19:10:00|645.84|645.54|645.34|645.04|645.84|645.54|645.14|644.84|16
1665170100000|2022-10-07 19:15:00|645.44|645.14|644.94|644.64|645.44|645.14|644.84|644.54|20
1665170400000|2022-10-07 19:20:00|644.84|644.54|644.74|644.44|645.14|644.84|644.54|644.24|21
1665170700000|2022-10-07 19:25:00|644.64|644.34|644.34|644.04|644.84|644.54|644.04|643.74|27
1665171000000|2022-10-07 19:30:00|644.24|643.94|643.74|643.44|644.24|643.94|643.54|643.24|47
1665171300000|2022-10-07 19:35:00|643.64|643.34|644.74|644.44|644.74|644.44|643.44|643.14|59
1665171600000|2022-10-07 19:40:00|644.64|644.34|645.34|645.04|645.54|645.24|644.44|644.14|25
1665171900000|2022-10-07 19:45:00|645.24|644.94|645.04|644.74|645.64|645.34|644.84|644.54|21
1665172200000|2022-10-07 19:50:00|645.14|644.84|645.64|645.34|646.24|645.94|645.14|644.84|36
1665172500000|2022-10-07 19:55:00|645.54|645.24|645.64|645.14|646.54|646.24|645.44|645.04|89
1665172800000|2022-10-07 20:00:00|645.04|644.54|644.94|644.44|645.34|644.84|644.74|644.24|0
1665173100000|2022-10-07 20:05:00|644.84|644.34|644.44|643.94|644.94|644.44|644.34|643.84|0
1665173400000|2022-10-07 20:10:00|644.34|643.84|644.74|644.24|644.84|644.34|644.24|643.74|0
1665173700000|2022-10-07 20:15:00|644.64|644.14|644.44|643.94|644.74|644.24|644.34|643.84|0
1665174000000|2022-10-07 20:20:00|644.54|644.04|644.54|644.04|644.64|644.14|644.44|643.94|0
1665174300000|2022-10-07 20:25:00|644.64|644.14|644.54|644.04|644.64|644.14|644.54|644.04|0
1665174600000|2022-10-07 20:30:00|644.64|644.14|644.64|644.14|644.64|644.14|644.44|643.94|0
1665174900000|2022-10-07 20:35:00|644.74|644.24|644.74|644.24|644.94|644.44|644.64|644.14|0
1665175200000|2022-10-07 20:40:00|644.84|644.34|644.64|644.14|644.94|644.44|644.64|644.14|0
1665175500000|2022-10-07 20:45:00|644.74|644.24|644.84|644.34|644.84|644.34|644.64|644.14|0
1665175800000|2022-10-07 20:50:00|644.74|644.24|644.84|644.34|644.84|644.34|644.64|644.14|0
1665176100000|2022-10-07 20:55:00|644.94|644.44|645.04|644.54|645.14|644.64|644.74|644.24|0
1665352800000|2022-10-09 22:00:00|642.14|641.64|641.64|641.14|642.24|641.74|640.94|640.44|0
1665353100000|2022-10-09 22:05:00|641.54|641.04|642.64|642.14|642.64|642.14|641.44|640.94|0
1665353400000|2022-10-09 22:10:00|642.54|642.04|642.24|641.74|642.74|642.24|641.64|641.14|0
1665353700000|2022-10-09 22:15:00|642.34|641.84|642.34|641.84|642.54|642.04|641.94|641.44|0
1665354000000|2022-10-09 22:20:00|642.44|641.94|641.24|640.74|642.54|642.04|640.94|640.44|0
1665354300000|2022-10-09 22:25:00|641.34|640.84|640.84|640.34|641.44|640.94|639.64|639.14|0
1665354600000|2022-10-09 22:30:00|640.94|640.44|640.44|639.94|641.14|640.64|639.94|639.44|0
1665354900000|2022-10-09 22:35:00|640.54|640.04|640.54|640.04|641.24|640.74|640.54|640.04|0
1665355200000|2022-10-09 22:40:00|640.44|639.94|640.84|640.34|641.44|640.94|640.44|639.94|0
1665355500000|2022-10-09 22:45:00|640.74|640.24|641.04|640.54|641.34|640.84|640.74|640.24|0
1665355800000|2022-10-09 22:50:00|641.14|640.64|641.14|640.64|641.44|640.94|640.74|640.24|0
1665356100000|2022-10-09 22:55:00|641.04|640.54|640.14|639.64|641.14|640.64|640.14|639.64|0
1665356400000|2022-10-09 23:00:00|640.24|639.74|640.94|640.44|641.24|640.74|639.44|638.94|0
1665356700000|2022-10-09 23:05:00|641.04|640.54|641.74|641.24|641.84|641.34|640.94|640.44|0
1665357000000|2022-10-09 23:10:00|641.64|641.14|641.44|640.94|641.94|641.44|641.24|640.74|0
1665357300000|2022-10-09 23:15:00|641.54|641.04|641.54|641.04|641.74|641.24|641.34|640.84|0
1665357600000|2022-10-09 23:20:00|641.64|641.14|641.54|641.04|641.84|641.34|641.44|640.94|0
1665357900000|2022-10-09 23:25:00|641.64|641.14|641.24|640.74|641.74|641.24|641.14|640.64|0
1665358200000|2022-10-09 23:30:00|641.14|640.64|640.94|640.44|641.24|640.74|639.84|639.34|0
1665358500000|2022-10-09 23:35:00|641.04|640.54|641.84|641.34|641.94|641.44|640.94|640.44|0
1665358800000|2022-10-09 23:40:00|641.74|641.24|642.44|641.94|642.44|641.94|641.64|641.14|0
1665359100000|2022-10-09 23:45:00|642.34|641.84|642.04|641.54|642.44|641.94|641.94|641.44|0
1665359400000|2022-10-09 23:50:00|642.14|641.64|642.24|641.74|642.54|642.04|641.94|641.44|0
1665359700000|2022-10-09 23:55:00|642.34|641.84|642.54|642.04|643.24|642.74|642.34|641.84|0
1665360000000|2022-10-10 00:00:00|642.64|642.14|642.04|641.54|643.04|642.54|641.64|641.14|0
1665360300000|2022-10-10 00:05:00|642.14|641.64|641.24|640.74|642.34|641.84|641.14|640.64|0
1665360600000|2022-10-10 00:10:00|641.34|640.84|642.34|641.84|642.54|642.04|641.34|640.84|0
1665360900000|2022-10-10 00:15:00|642.44|641.94|643.14|642.64|643.54|643.04|642.34|641.84|0
1665361200000|2022-10-10 00:20:00|643.34|642.84|643.14|642.64|643.74|643.24|642.94|642.44|0
1665361500000|2022-10-10 00:25:00|643.04|642.54|643.14|642.64|643.34|642.84|642.54|642.04|0
1665361800000|2022-10-10 00:30:00|643.04|642.54|643.14|642.64|643.54|643.04|642.94|642.44|0
1665362100000|2022-10-10 00:35:00|642.94|642.44|643.54|643.04|643.94|643.44|642.94|642.44|0
1665362400000|2022-10-10 00:40:00|643.74|643.24|644.44|643.94|644.64|644.14|643.74|643.24|0
1665362700000|2022-10-10 00:45:00|644.34|643.84|644.14|643.64|644.44|643.94|643.94|643.44|0
1665363000000|2022-10-10 00:50:00|644.24|643.74|644.14|643.64|644.44|643.94|644.14|643.64|0
1665363300000|2022-10-10 00:55:00|644.04|643.54|643.74|643.24|644.14|643.64|643.54|643.04|0
1665363600000|2022-10-10 01:00:00|643.94|643.44|643.74|643.24|643.94|643.44|643.54|643.04|0
1665363900000|2022-10-10 01:05:00|643.64|643.14|643.74|643.24|644.14|643.64|643.54|643.04|0
1665364200000|2022-10-10 01:10:00|643.64|643.14|644.04|643.54|644.04|643.54|643.54|643.04|0
1665364500000|2022-10-10 01:15:00|644.14|643.64|643.34|642.84|644.14|643.64|643.14|642.64|0
1665364800000|2022-10-10 01:20:00|643.14|642.64|643.14|642.64|643.54|643.04|643.14|642.64|0
1665365100000|2022-10-10 01:25:00|643.04|642.54|643.04|642.54|643.14|642.64|642.74|642.24|0
1665365400000|2022-10-10 01:30:00|642.94|642.44|643.54|643.04|643.74|643.24|642.94|642.44|0
1665365700000|2022-10-10 01:35:00|643.64|643.14|643.74|643.24|643.74|643.24|643.44|642.94|0
1665366000000|2022-10-10 01:40:00|643.54|643.04|644.14|643.64|644.34|643.84|643.54|643.04|0
1665366300000|2022-10-10 01:45:00|644.34|643.84|644.34|643.84|644.34|643.84|644.14|643.64|0
1665366600000|2022-10-10 01:50:00|644.24|643.74|644.44|643.94|644.84|644.34|644.24|643.74|0
1665366900000|2022-10-10 01:55:00|644.54|644.04|644.34|643.84|644.54|644.04|644.04|643.54|0
1665367200000|2022-10-10 02:00:00|644.14|643.64|643.94|643.44|644.34|643.84|643.94|643.44|0
1665367500000|2022-10-10 02:05:00|643.74|643.24|643.74|643.24|643.94|643.44|643.74|643.24|0
1665367800000|2022-10-10 02:10:00|643.84|643.34|643.74|643.24|643.94|643.44|643.54|643.04|0
1665368100000|2022-10-10 02:15:00|643.54|643.04|643.54|643.04|644.04|643.54|643.54|643.04|0
1665368400000|2022-10-10 02:20:00|643.44|642.94|643.64|643.14|643.74|643.24|643.34|642.84|0
1665368700000|2022-10-10 02:25:00|643.54|643.04|643.84|643.34|643.94|643.44|643.54|643.04|0
1665369000000|2022-10-10 02:30:00|643.74|643.24|643.94|643.44|643.94|643.44|643.54|643.04|0
1665369300000|2022-10-10 02:35:00|643.74|643.24|643.94|643.44|644.14|643.64|643.74|643.24|0
1665369600000|2022-10-10 02:40:00|643.84|643.34|643.94|643.44|644.14|643.64|643.74|643.24|0
1665369900000|2022-10-10 02:45:00|643.74|643.24|643.74|643.24|643.94|643.44|643.54|643.04|0
1665370200000|2022-10-10 02:50:00|643.94|643.44|643.94|643.44|643.94|643.44|643.74|643.24|0
1665370500000|2022-10-10 02:55:00|644.14|643.64|644.14|643.64|644.14|643.64|643.94|643.44|0
1665370800000|2022-10-10 03:00:00|644.04|643.54|644.14|643.64|644.14|643.64|644.04|643.54|0
1665371100000|2022-10-10 03:05:00|643.94|643.44|643.74|643.24|643.94|643.44|643.54|643.04|0
1665371400000|2022-10-10 03:10:00|643.54|643.04|643.94|643.44|643.94|643.44|643.54|643.04|0
1665371700000|2022-10-10 03:15:00|644.04|643.54|643.54|643.04|644.14|643.64|643.54|643.04|0
1665372000000|2022-10-10 03:20:00|643.44|642.94|643.14|642.64|643.44|642.94|643.14|642.64|0
1665372300000|2022-10-10 03:25:00|642.94|642.44|643.34|642.84|643.34|642.84|642.94|642.44|0
1665372600000|2022-10-10 03:30:00|643.54|643.04|643.14|642.64|643.54|643.04|642.94|642.44|0
1665372900000|2022-10-10 03:35:00|642.94|642.44|642.94|642.44|643.14|642.64|642.94|642.44|0
1665373200000|2022-10-10 03:40:00|643.14|642.64|643.24|642.74|643.34|642.84|643.14|642.64|0
1665373500000|2022-10-10 03:45:00|643.34|642.84|643.34|642.84|643.54|643.04|643.34|642.84|0
1665373800000|2022-10-10 03:50:00|643.24|642.74|643.14|642.64|643.34|642.84|643.14|642.64|0
1665374100000|2022-10-10 03:55:00|643.24|642.74|643.34|642.84|643.34|642.84|643.24|642.74|0
1665374400000|2022-10-10 04:00:00|643.14|642.64|643.14|642.64|643.34|642.84|643.14|642.64|0
1665374700000|2022-10-10 04:05:00|643.34|642.84|643.14|642.64|643.34|642.84|643.14|642.64|0
1665375000000|2022-10-10 04:10:00|643.34|642.84|643.14|642.64|643.34|642.84|643.14|642.64|0
1665375300000|2022-10-10 04:15:00|643.34|642.84|643.34|642.84|643.54|643.04|643.34|642.84|0
1665375600000|2022-10-10 04:20:00|643.14|642.64|643.14|642.64|643.34|642.84|643.14|642.64|0
1665375900000|2022-10-10 04:25:00|642.94|642.44|643.14|642.64|643.34|642.84|642.94|642.44|0
1665376200000|2022-10-10 04:30:00|643.24|642.74|643.34|642.84|643.34|642.84|643.14|642.64|0
1665376500000|2022-10-10 04:35:00|643.24|642.74|643.54|643.04|643.54|643.04|643.24|642.74|0
1665376800000|2022-10-10 04:40:00|643.64|643.14|643.94|643.44|643.94|643.44|643.64|643.14|0
1665377100000|2022-10-10 04:45:00|643.74|643.24|643.94|643.44|643.94|643.44|643.74|643.24|0
1665377400000|2022-10-10 04:50:00|644.14|643.64|643.94|643.44|644.14|643.64|643.94|643.44|0
1665377700000|2022-10-10 04:55:00|644.14|643.64|644.14|643.64|644.34|643.84|644.14|643.64|0
1665378000000|2022-10-10 05:00:00|643.94|643.44|643.94|643.44|644.14|643.64|643.74|643.24|0
1665378300000|2022-10-10 05:05:00|643.74|643.24|643.74|643.24|643.74|643.24|643.54|643.04|0
1665378600000|2022-10-10 05:10:00|643.64|643.14|643.34|642.84|643.94|643.44|643.34|642.84|0
1665378900000|2022-10-10 05:15:00|643.44|642.94|643.54|643.04|643.54|643.04|643.34|642.84|0
1665379200000|2022-10-10 05:20:00|643.74|643.24|643.54|643.04|643.74|643.24|643.54|643.04|0
1665379500000|2022-10-10 05:25:00|643.74|643.24|643.74|643.24|644.14|643.64|643.64|643.14|0
1665379800000|2022-10-10 05:30:00|643.84|643.34|642.24|641.74|643.84|643.34|641.84|641.34|0
1665380100000|2022-10-10 05:35:00|642.14|641.64|642.04|641.54|642.64|642.14|642.04|641.54|0
1665380400000|2022-10-10 05:40:00|642.14|641.64|642.44|641.94|642.64|642.14|642.04|641.54|0
1665380700000|2022-10-10 05:45:00|642.54|642.04|641.44|640.94|642.64|642.14|641.44|640.94|0
1665381000000|2022-10-10 05:50:00|641.64|641.14|641.44|640.94|641.94|641.44|641.24|640.74|0
1665381300000|2022-10-10 05:55:00|641.24|640.74|640.94|640.44|641.64|641.14|640.84|640.34|0
1665381600000|2022-10-10 06:00:00|641.44|641.14|640.74|640.44|641.84|641.54|640.64|640.34|89
1665381900000|2022-10-10 06:05:00|640.84|640.54|641.24|640.94|641.44|641.14|640.84|640.54|6
1665382200000|2022-10-10 06:10:00|641.34|641.04|642.24|641.94|642.34|642.04|641.34|641.04|13
1665382500000|2022-10-10 06:15:00|642.34|642.04|642.04|641.74|642.44|642.14|642.04|641.74|30
1665382800000|2022-10-10 06:20:00|641.94|641.64|641.54|641.24|642.14|641.84|641.54|641.24|26
1665383100000|2022-10-10 06:25:00|641.44|641.14|641.44|641.14|642.04|641.74|641.44|641.14|26
1665383400000|2022-10-10 06:30:00|641.54|641.24|640.54|640.24|641.64|641.34|640.54|640.24|39
1665383700000|2022-10-10 06:35:00|640.64|640.34|641.24|640.94|641.54|641.24|640.44|640.14|28
1665384000000|2022-10-10 06:40:00|641.14|640.84|640.44|640.14|641.34|641.04|640.34|640.04|31
1665384300000|2022-10-10 06:45:00|640.54|640.24|640.44|640.14|640.94|640.64|640.24|639.94|28
1665384600000|2022-10-10 06:50:00|640.54|640.24|640.44|640.14|641.14|640.84|640.04|639.74|33
1665384900000|2022-10-10 06:55:00|640.54|640.24|641.14|640.84|641.14|640.84|640.44|640.14|33
1665385200000|2022-10-10 07:00:00|641.04|640.94|643.54|643.44|643.74|643.64|640.44|640.34|767
1665385500000|2022-10-10 07:05:00|643.44|643.34|644.24|644.14|644.54|644.44|643.34|643.24|385
1665385800000|2022-10-10 07:10:00|644.34|644.24|644.54|644.44|645.04|644.94|643.64|643.54|337
1665386100000|2022-10-10 07:15:00|644.64|644.54|644.54|644.44|644.84|644.74|643.64|643.54|260
1665386400000|2022-10-10 07:20:00|644.64|644.54|645.54|645.44|645.54|645.44|644.44|644.34|220
1665386700000|2022-10-10 07:25:00|645.64|645.54|644.84|644.74|645.64|645.54|644.84|644.74|274
1665387000000|2022-10-10 07:30:00|644.94|644.84|644.84|644.74|645.44|645.34|644.34|644.24|273
1665387300000|2022-10-10 07:35:00|644.94|644.84|645.24|645.14|646.14|646.04|644.84|644.74|274
1665387600000|2022-10-10 07:40:00|645.16|645.06|645.26|645.16|645.86|645.76|645.16|645.06|109
1665387900000|2022-10-10 07:45:00|645.36|645.26|644.86|644.76|645.66|645.56|644.76|644.66|116
1665388200000|2022-10-10 07:50:00|644.76|644.66|644.06|643.96|645.16|645.06|643.96|643.86|131
1665388500000|2022-10-10 07:55:00|643.96|643.86|642.76|642.66|644.06|643.96|642.66|642.56|121
1665388800000|2022-10-10 08:00:00|642.66|642.56|642.36|642.26|642.96|642.86|642.06|641.96|118
1665389100000|2022-10-10 08:05:00|642.26|642.16|642.56|642.46|643.06|642.96|642.26|642.16|138
1665389400000|2022-10-10 08:10:00|642.66|642.56|642.16|642.06|642.86|642.76|641.96|641.86|109
1665389700000|2022-10-10 08:15:00|642.06|641.96|641.66|641.56|642.46|642.36|641.26|641.16|154
1665390000000|2022-10-10 08:20:00|641.56|641.46|641.86|641.76|642.06|641.96|641.56|641.46|77
1665390300000|2022-10-10 08:25:00|641.96|641.86|641.46|641.36|642.16|642.06|641.46|641.36|85
1665390600000|2022-10-10 08:30:00|641.56|641.46|640.36|640.26|641.86|641.76|640.26|640.16|165
1665390900000|2022-10-10 08:35:00|640.46|640.36|640.76|640.66|640.96|640.86|640.16|640.06|128
1665391200000|2022-10-10 08:40:00|640.66|640.56|640.86|640.76|641.46|641.36|640.66|640.56|69
1665391500000|2022-10-10 08:45:00|640.76|640.66|641.56|641.46|641.56|641.46|640.66|640.56|102
1665391800000|2022-10-10 08:50:00|641.46|641.36|642.56|642.46|642.66|642.56|641.46|641.36|110
1665392100000|2022-10-10 08:55:00|642.46|642.36|642.06|641.96|642.56|642.46|641.86|641.76|213
1665392400000|2022-10-10 09:00:00|642.16|642.06|643.46|643.36|643.76|643.66|642.06|641.96|173
1665392700000|2022-10-10 09:05:00|643.36|643.26|643.26|643.16|643.66|643.56|643.06|642.96|123
1665393000000|2022-10-10 09:10:00|643.36|643.26|643.36|643.26|643.76|643.66|643.06|642.96|75
1665393300000|2022-10-10 09:15:00|643.26|643.16|643.56|643.46|644.06|643.96|643.16|643.06|108
1665393600000|2022-10-10 09:20:00|643.66|643.56|643.96|643.86|643.96|643.86|643.66|643.56|48
1665393900000|2022-10-10 09:25:00|643.86|643.76|644.16|644.06|644.46|644.36|643.86|643.76|78
1665394200000|2022-10-10 09:30:00|644.26|644.16|644.16|644.06|644.56|644.46|644.16|644.06|102
1665394500000|2022-10-10 09:35:00|644.06|643.96|644.06|643.96|644.26|644.16|643.96|643.86|75
1665394800000|2022-10-10 09:40:00|644.16|644.06|645.26|645.16|645.46|645.36|644.06|643.96|170
1665395100000|2022-10-10 09:45:00|645.36|645.26|645.96|645.86|645.96|645.86|645.26|645.16|90
1665395400000|2022-10-10 09:50:00|645.86|645.76|646.36|646.26|646.36|646.26|645.36|645.26|78
1665395700000|2022-10-10 09:55:00|646.26|646.16|646.46|646.36|646.66|646.56|646.26|646.16|111
1665396000000|2022-10-10 10:00:00|646.36|646.26|646.86|646.76|646.86|646.76|646.16|646.06|67
1665396300000|2022-10-10 10:05:00|646.96|646.86|646.26|646.16|646.96|646.86|645.96|645.86|108
1665396600000|2022-10-10 10:10:00|646.36|646.26|645.86|645.76|646.36|646.26|645.86|645.76|58
1665396900000|2022-10-10 10:15:00|645.76|645.66|645.56|645.46|645.86|645.76|645.46|645.36|75
1665397200000|2022-10-10 10:20:00|645.66|645.56|645.76|645.66|645.86|645.76|645.36|645.26|85
1665397500000|2022-10-10 10:25:00|645.66|645.56|645.26|645.16|645.76|645.66|644.96|644.86|85
1665397800000|2022-10-10 10:30:00|645.16|645.06|645.36|645.26|645.86|645.76|645.16|645.06|130
1665398100000|2022-10-10 10:35:00|645.46|645.36|646.06|645.96|646.06|645.96|645.36|645.26|98
1665398400000|2022-10-10 10:40:00|645.96|645.86|646.16|646.06|646.36|646.26|645.86|645.76|91
1665398700000|2022-10-10 10:45:00|646.26|646.16|646.16|646.06|646.26|646.16|645.86|645.76|51
1665399000000|2022-10-10 10:50:00|646.06|645.96|645.86|645.76|646.26|646.16|645.76|645.66|43
1665399300000|2022-10-10 10:55:00|645.76|645.66|645.56|645.46|645.86|645.76|645.36|645.26|49
1665399600000|2022-10-10 11:00:00|645.66|645.56|646.46|646.36|646.46|646.36|645.56|645.46|95
1665399900000|2022-10-10 11:05:00|646.56|646.46|646.26|646.16|646.56|646.46|646.06|645.96|39
1665400200000|2022-10-10 11:10:00|646.16|646.06|645.96|645.86|646.36|646.26|645.86|645.76|63
1665400500000|2022-10-10 11:15:00|646.06|645.96|646.46|646.36|646.66|646.56|645.96|645.86|90
1665400800000|2022-10-10 11:20:00|646.56|646.46|646.96|646.86|647.06|646.96|646.56|646.46|43
1665401100000|2022-10-10 11:25:00|647.06|646.96|647.46|647.36|647.56|647.46|647.06|646.96|71
1665401400000|2022-10-10 11:30:00|647.56|647.46|647.66|647.56|647.76|647.66|647.16|647.06|59
1665401700000|2022-10-10 11:35:00|647.76|647.66|647.26|647.16|647.76|647.66|647.16|647.06|48
1665402000000|2022-10-10 11:40:00|647.23|647.13|646.93|646.83|647.33|647.23|646.33|646.23|130
1665402300000|2022-10-10 11:45:00|646.83|646.73|646.83|646.73|646.83|646.73|646.53|646.43|43
1665402600000|2022-10-10 11:50:00|646.73|646.63|646.93|646.83|647.43|647.33|646.63|646.53|60
1665402900000|2022-10-10 11:55:00|646.83|646.73|647.23|647.13|647.43|647.33|646.63|646.53|59
1665403200000|2022-10-10 12:00:00|647.33|647.23|647.33|647.23|647.63|647.53|647.13|647.03|53
1665403500000|2022-10-10 12:05:00|647.23|647.13|647.43|647.33|647.73|647.63|647.03|646.93|55
1665403800000|2022-10-10 12:10:00|647.53|647.43|646.73|646.63|647.63|647.53|646.73|646.63|62
1665404100000|2022-10-10 12:15:00|646.83|646.73|646.63|646.53|646.83|646.73|646.33|646.23|90
1665404400000|2022-10-10 12:20:00|646.73|646.63|647.63|647.53|647.63|647.53|646.73|646.63|115
1665404700000|2022-10-10 12:25:00|647.53|647.43|648.03|647.93|648.13|648.03|647.43|647.33|186
1665405000000|2022-10-10 12:30:00|648.13|648.03|647.83|647.73|648.23|648.13|647.33|647.23|121
1665405300000|2022-10-10 12:35:00|647.73|647.63|648.23|648.13|648.33|648.23|647.73|647.63|140
1665405600000|2022-10-10 12:40:00|648.13|648.03|648.23|648.13|648.53|648.43|648.03|647.93|38
1665405900000|2022-10-10 12:45:00|648.33|648.23|648.53|648.43|648.73|648.63|648.13|648.03|84
1665406200000|2022-10-10 12:50:00|648.43|648.33|648.43|648.33|648.83|648.73|648.33|648.23|56
1665406500000|2022-10-10 12:55:00|648.53|648.43|649.63|649.53|649.63|649.53|648.43|648.33|219
1665406800000|2022-10-10 13:00:00|649.53|649.43|649.13|649.03|649.83|649.73|649.13|649.03|154
1665407100000|2022-10-10 13:05:00|649.03|648.93|649.03|648.93|649.53|649.43|648.93|648.83|87
1665407400000|2022-10-10 13:10:00|648.93|648.83|649.13|649.03|649.23|649.13|648.63|648.53|80
1665407700000|2022-10-10 13:15:00|649.03|648.93|648.93|648.83|649.43|649.33|648.93|648.83|80
1665408000000|2022-10-10 13:20:00|648.83|648.73|648.83|648.73|648.93|648.83|648.53|648.43|94
1665408300000|2022-10-10 13:25:00|648.73|648.63|648.73|648.63|648.93|648.83|648.63|648.53|52
1665408600000|2022-10-10 13:30:00|648.83|648.73|646.83|646.73|649.03|648.93|646.43|646.33|388
1665408900000|2022-10-10 13:35:00|646.93|646.83|646.13|646.03|647.73|647.63|645.83|645.73|319
1665409200000|2022-10-10 13:40:00|646.03|645.93|645.73|645.63|646.93|646.83|645.03|644.93|366
1665409500000|2022-10-10 13:45:00|645.63|645.53|645.73|645.63|646.83|646.73|645.53|645.43|176
1665409800000|2022-10-10 13:50:00|645.83|645.73|644.03|643.93|646.03|645.93|643.93|643.83|247
1665410100000|2022-10-10 13:55:00|643.93|643.83|643.83|643.73|644.53|644.43|643.63|643.53|244
1665410400000|2022-10-10 14:00:00|643.73|643.63|643.43|643.33|644.23|644.13|643.13|643.03|259
1665410700000|2022-10-10 14:05:00|643.33|643.23|642.93|642.83|644.43|644.33|642.93|642.83|235
1665411000000|2022-10-10 14:10:00|643.03|642.93|643.28|643.18|643.78|643.68|642.98|642.88|145
1665411300000|2022-10-10 14:15:00|643.18|643.08|643.68|643.58|644.08|643.98|643.08|642.98|137
1665411600000|2022-10-10 14:20:00|643.78|643.68|643.38|643.28|643.98|643.88|643.38|643.28|199
1665411900000|2022-10-10 14:25:00|643.28|643.18|644.48|644.38|645.08|644.98|643.08|642.98|504
1665412200000|2022-10-10 14:30:00|644.58|644.48|643.18|643.08|644.98|644.88|642.38|642.28|774
1665412500000|2022-10-10 14:35:00|643.08|642.98|640.88|640.78|643.38|643.28|640.78|640.68|220
1665412800000|2022-10-10 14:40:00|640.78|640.68|641.38|641.28|641.68|641.58|640.68|640.58|212
1665413100000|2022-10-10 14:45:00|641.48|641.38|641.88|641.78|642.28|642.18|641.28|641.18|172
1665413400000|2022-10-10 14:50:00|641.78|641.68|640.98|640.88|641.98|641.88|640.88|640.78|179
1665413700000|2022-10-10 14:55:00|640.88|640.78|641.78|641.68|641.98|641.88|640.58|640.48|158
1665414000000|2022-10-10 15:00:00|641.68|641.58|639.98|639.88|641.68|641.58|639.88|639.78|352
1665414300000|2022-10-10 15:05:00|640.08|639.98|640.88|640.78|641.08|640.98|639.98|639.88|229
1665414600000|2022-10-10 15:10:00|640.98|640.88|641.98|641.88|642.08|641.98|640.98|640.88|197
1665414900000|2022-10-10 15:15:00|641.88|641.78|641.28|641.18|642.28|642.18|640.68|640.58|405
1665415200000|2022-10-10 15:20:00|641.38|641.28|643.08|642.98|643.38|643.28|641.18|641.08|369
1665415500000|2022-10-10 15:25:00|642.98|642.88|642.28|642.18|643.08|642.98|642.08|641.98|266
1665415800000|2022-10-10 15:30:00|642.38|642.08|641.28|640.98|642.58|642.28|641.08|640.78|674
1665416100000|2022-10-10 15:35:00|641.38|641.08|641.08|640.78|641.68|641.38|640.98|640.68|229
1665416400000|2022-10-10 15:40:00|640.98|640.68|641.38|641.08|641.38|641.08|640.28|639.98|117
1665416700000|2022-10-10 15:45:00|641.48|641.18|641.88|641.58|641.98|641.68|641.08|640.78|47
1665417000000|2022-10-10 15:50:00|641.78|641.48|642.48|642.18|642.88|642.58|641.68|641.38|53
1665417300000|2022-10-10 15:55:00|642.38|642.08|641.68|641.38|642.88|642.58|641.58|641.28|48
1665417600000|2022-10-10 16:00:00|641.58|641.28|642.08|641.78|642.18|641.88|641.48|641.18|23
1665417900000|2022-10-10 16:05:00|642.18|641.88|641.38|641.08|642.38|642.08|641.18|640.88|32
1665418200000|2022-10-10 16:10:00|641.28|640.98|641.38|641.08|641.48|641.18|640.98|640.68|7
1665418500000|2022-10-10 16:15:00|641.48|641.18|640.98|640.68|641.78|641.48|640.98|640.68|11
1665418800000|2022-10-10 16:20:00|640.88|640.58|639.88|639.58|641.08|640.78|639.78|639.48|15
1665419100000|2022-10-10 16:25:00|639.98|639.68|639.58|639.28|640.18|639.88|639.28|638.98|14
1665419400000|2022-10-10 16:30:00|639.48|639.18|639.38|639.08|639.98|639.68|639.38|639.08|3
1665419700000|2022-10-10 16:35:00|639.48|639.18|639.98|639.68|639.98|639.68|639.18|638.88|20
1665420000000|2022-10-10 16:40:00|640.08|639.78|639.78|639.48|640.28|639.98|639.38|639.08|22
1665420300000|2022-10-10 16:45:00|639.68|639.38|639.58|639.28|639.98|639.68|639.38|639.08|19
1665420600000|2022-10-10 16:50:00|639.48|639.18|639.28|638.98|639.48|639.18|639.08|638.78|28
1665420900000|2022-10-10 16:55:00|639.38|639.08|639.18|638.88|639.88|639.58|639.08|638.78|17
1665421200000|2022-10-10 17:00:00|639.08|638.78|638.78|638.48|639.18|638.88|638.58|638.28|21
1665421500000|2022-10-10 17:05:00|638.88|638.58|638.98|638.68|638.98|638.68|638.58|638.28|11
1665421800000|2022-10-10 17:10:00|638.88|638.58|639.88|639.58|640.38|640.08|638.08|637.78|192
1665422100000|2022-10-10 17:15:00|639.98|639.68|639.58|639.28|640.28|639.98|639.28|638.98|11
1665422400000|2022-10-10 17:20:00|639.68|639.38|639.98|639.68|640.18|639.88|639.68|639.38|8
1665422700000|2022-10-10 17:25:00|639.88|639.58|640.08|639.78|640.18|639.88|639.78|639.48|4
1665423000000|2022-10-10 17:30:00|639.98|639.68|640.88|640.58|641.18|640.88|639.98|639.68|24
1665423300000|2022-10-10 17:35:00|640.98|640.68|641.48|641.18|641.48|641.18|640.98|640.68|7
1665423600000|2022-10-10 17:40:00|641.58|641.28|641.08|640.78|641.78|641.48|640.98|640.68|18
1665423900000|2022-10-10 17:45:00|640.98|640.68|643.48|643.18|643.88|643.58|640.98|640.68|81
1665424200000|2022-10-10 17:50:00|643.38|643.08|643.88|643.58|644.38|644.08|643.38|643.08|61
1665424500000|2022-10-10 17:55:00|643.98|643.68|643.18|642.88|644.08|643.78|643.18|642.88|24
1665424800000|2022-10-10 18:00:00|643.28|642.98|642.88|642.58|643.28|642.98|642.58|642.28|15
1665425100000|2022-10-10 18:05:00|642.78|642.48|642.18|641.88|642.78|642.48|641.98|641.68|7
1665425400000|2022-10-10 18:10:00|642.08|641.78|641.58|641.28|642.38|642.08|641.58|641.28|11
1665425700000|2022-10-10 18:15:00|641.68|641.38|641.58|641.28|641.78|641.48|641.38|641.08|6
1665426000000|2022-10-10 18:20:00|641.68|641.38|641.38|641.08|641.98|641.68|640.88|640.58|6
1665426300000|2022-10-10 18:25:00|641.28|640.98|641.78|641.48|641.98|641.68|641.28|640.98|4
1665426600000|2022-10-10 18:30:00|641.68|641.38|642.38|642.08|642.58|642.28|641.58|641.28|25
1665426900000|2022-10-10 18:35:00|642.48|642.18|642.88|642.58|642.98|642.68|642.28|641.98|9
1665427200000|2022-10-10 18:40:00|642.98|642.68|642.28|641.98|643.08|642.78|642.18|641.88|7
1665427500000|2022-10-10 18:45:00|642.18|641.88|641.78|641.48|642.38|642.08|641.48|641.18|10
1665427800000|2022-10-10 18:50:00|641.88|641.58|642.28|641.98|642.28|641.98|641.68|641.38|14
1665428100000|2022-10-10 18:55:00|642.18|641.88|642.38|642.08|642.48|642.18|641.78|641.48|42
1665428400000|2022-10-10 19:00:00|642.58|642.28|642.38|642.08|642.88|642.58|642.18|641.88|62
1665428700000|2022-10-10 19:05:00|642.28|641.98|642.78|642.48|643.08|642.78|642.18|641.88|21
1665429000000|2022-10-10 19:10:00|642.68|642.38|643.28|642.98|643.38|643.08|642.48|642.18|9
1665429300000|2022-10-10 19:15:00|643.18|642.88|644.08|643.78|644.18|643.88|643.18|642.88|31
1665429600000|2022-10-10 19:20:00|644.18|643.88|643.88|643.58|644.38|644.08|643.78|643.48|6
1665429900000|2022-10-10 19:25:00|643.78|643.48|642.88|642.58|643.78|643.48|642.78|642.48|10
1665430200000|2022-10-10 19:30:00|642.98|642.68|643.08|642.78|643.38|643.08|642.58|642.28|18
1665430500000|2022-10-10 19:35:00|643.18|642.88|643.48|643.18|643.88|643.58|643.08|642.78|25
1665430800000|2022-10-10 19:40:00|643.58|643.28|643.18|642.88|643.68|643.38|642.88|642.58|16
1665431100000|2022-10-10 19:45:00|643.08|642.78|643.58|643.28|643.78|643.48|642.88|642.58|19
1665431400000|2022-10-10 19:50:00|643.48|643.18|643.38|643.08|643.88|643.58|642.78|642.48|35
1665431700000|2022-10-10 19:55:00|643.28|642.98|641.88|641.38|643.28|642.98|641.78|641.38|53
1665432000000|2022-10-10 20:00:00|642.08|641.58|642.38|641.88|642.58|642.08|642.08|641.58|0
1665432300000|2022-10-10 20:05:00|642.48|641.98|642.78|642.28|642.88|642.38|642.38|641.88|0
1665432600000|2022-10-10 20:10:00|642.68|642.18|642.48|641.98|642.78|642.28|642.48|641.98|0
1665432900000|2022-10-10 20:15:00|642.58|642.08|642.58|642.08|642.68|642.18|642.48|641.98|0
1665433200000|2022-10-10 20:20:00|642.68|642.18|642.58|642.08|642.68|642.18|642.58|642.08|0
1665433500000|2022-10-10 20:25:00|642.68|642.18|642.58|642.08|642.78|642.28|642.48|641.98|0
1665433800000|2022-10-10 20:30:00|642.68|642.18|642.78|642.28|642.78|642.28|642.48|641.98|0
1665434100000|2022-10-10 20:35:00|642.68|642.18|642.78|642.28|642.78|642.28|642.68|642.18|0
1665434400000|2022-10-10 20:40:00|642.88|642.38|642.78|642.28|642.88|642.38|642.68|642.18|0
1665434700000|2022-10-10 20:45:00|642.68|642.18|642.88|642.38|642.88|642.38|642.68|642.18|0
1665435000000|2022-10-10 20:50:00|642.78|642.28|642.68|642.18|642.78|642.28|642.68|642.18|0
1665435300000|2022-10-10 20:55:00|642.78|642.28|642.68|642.18|642.78|642.28|642.68|642.18|0
1665435600000|2022-10-10 21:00:00|642.78|642.28|642.78|642.28|642.78|642.28|642.78|642.28|0
1665436200000|2022-10-10 21:10:00|642.68|642.18|642.78|642.28|642.78|642.28|642.68|642.18|0
1665436500000|2022-10-10 21:15:00|642.68|642.18|642.68|642.18|642.78|642.28|642.68|642.18|0
1665436800000|2022-10-10 21:20:00|642.78|642.28|642.68|642.18|642.78|642.28|642.68|642.18|0
1665437100000|2022-10-10 21:25:00|642.58|642.08|642.58|642.08|642.58|642.08|642.58|642.08|0
1665437400000|2022-10-10 21:30:00|642.68|642.18|642.58|642.08|642.68|642.18|642.58|642.08|0
1665437700000|2022-10-10 21:35:00|642.68|642.18|642.58|642.08|642.68|642.18|642.48|641.98|0
1665438000000|2022-10-10 21:40:00|642.48|641.98|642.48|641.98|642.58|642.08|642.38|641.88|0
1665438300000|2022-10-10 21:45:00|642.38|641.88|642.38|641.88|642.48|641.98|642.38|641.88|0
1665438900000|2022-10-10 21:55:00|642.48|641.98|642.38|641.88|642.58|642.08|642.38|641.88|0
1665439200000|2022-10-10 22:00:00|642.48|641.98|642.48|641.98|642.98|642.48|642.28|641.78|0
1665439500000|2022-10-10 22:05:00|642.58|642.08|642.28|641.78|642.58|642.08|642.08|641.58|0
1665439800000|2022-10-10 22:10:00|642.38|641.88|642.28|641.78|642.38|641.88|642.08|641.58|0
1665440100000|2022-10-10 22:15:00|642.38|641.88|642.58|642.08|642.58|642.08|642.28|641.78|0
1665440400000|2022-10-10 22:20:00|642.68|642.18|642.88|642.38|642.88|642.38|642.68|642.18|0
1665440700000|2022-10-10 22:25:00|642.78|642.28|643.08|642.58|643.18|642.68|642.78|642.28|0
1665441000000|2022-10-10 22:30:00|643.18|642.68|642.98|642.48|643.18|642.68|642.78|642.28|0
1665441300000|2022-10-10 22:35:00|642.88|642.38|642.78|642.28|642.98|642.48|642.68|642.18|0
1665441600000|2022-10-10 22:40:00|642.88|642.38|642.78|642.28|642.88|642.38|642.78|642.28|0
1665441900000|2022-10-10 22:45:00|642.98|642.48|643.08|642.58|643.28|642.78|642.98|642.48|0
1665442200000|2022-10-10 22:50:00|642.98|642.48|643.28|642.78|643.28|642.78|642.98|642.48|0
1665442500000|2022-10-10 22:55:00|643.18|642.68|643.08|642.58|643.28|642.78|643.08|642.58|0
1665442800000|2022-10-10 23:00:00|643.18|642.68|643.48|642.98|643.78|643.28|643.08|642.58|0
1665443100000|2022-10-10 23:05:00|643.38|642.88|643.68|643.18|643.68|643.18|643.38|642.88|0
1665443400000|2022-10-10 23:10:00|643.58|643.08|643.58|643.08|643.78|643.28|643.48|642.98|0
1665443700000|2022-10-10 23:15:00|643.68|643.18|643.98|643.48|643.98|643.48|643.58|643.08|0
1665444000000|2022-10-10 23:20:00|644.08|643.58|643.98|643.48|644.18|643.68|643.98|643.48|0
1665444300000|2022-10-10 23:25:00|643.88|643.38|643.58|643.08|643.98|643.48|643.48|642.98|0
1665444600000|2022-10-10 23:30:00|643.68|643.18|643.48|642.98|643.78|643.28|643.38|642.88|0
1665444900000|2022-10-10 23:35:00|643.38|642.88|643.78|643.28|643.88|643.38|643.38|642.88|0
1665445200000|2022-10-10 23:40:00|643.68|643.18|643.88|643.38|643.88|643.38|643.58|643.08|0
1665445500000|2022-10-10 23:45:00|643.78|643.28|643.78|643.28|643.88|643.38|643.48|642.98|0
1665445800000|2022-10-10 23:50:00|643.88|643.38|643.38|642.88|643.88|643.38|643.28|642.78|0
1665446100000|2022-10-10 23:55:00|643.28|642.78|643.48|642.98|643.58|643.08|643.28|642.78|0
1665446400000|2022-10-11 00:00:00|643.38|642.88|642.18|641.68|643.48|642.98|641.68|641.18|0
1665446700000|2022-10-11 00:05:00|642.08|641.58|641.88|641.38|642.38|641.88|641.18|640.68|0
1665447000000|2022-10-11 00:10:00|641.98|641.48|641.58|641.08|642.08|641.58|641.58|641.08|0
1665447300000|2022-10-11 00:15:00|641.68|641.18|640.78|640.28|641.68|641.18|639.98|639.48|0
1665447600000|2022-10-11 00:20:00|640.98|640.48|640.98|640.48|641.38|640.88|640.78|640.28|0
1665447900000|2022-10-11 00:25:00|641.18|640.68|641.38|640.88|641.58|641.08|640.78|640.28|0
1665448200000|2022-10-11 00:30:00|641.58|641.08|641.88|641.38|641.88|641.38|641.58|641.08|0
1665448500000|2022-10-11 00:35:00|641.78|641.28|641.58|641.08|642.28|641.78|641.38|640.88|0
1665448800000|2022-10-11 00:40:00|641.68|641.18|641.68|641.18|641.88|641.38|641.58|641.08|0
1665449100000|2022-10-11 00:45:00|641.58|641.08|641.38|640.88|641.98|641.48|641.18|640.68|0
1665449400000|2022-10-11 00:50:00|641.58|641.08|641.98|641.48|642.18|641.68|641.48|640.98|0
1665449700000|2022-10-11 00:55:00|642.08|641.58|642.08|641.58|642.08|641.58|641.78|641.28|0
1665450000000|2022-10-11 01:00:00|641.88|641.38|641.88|641.38|642.08|641.58|641.58|641.08|0
1665450300000|2022-10-11 01:05:00|641.98|641.48|642.48|641.98|642.68|642.18|641.98|641.48|0
1665450600000|2022-10-11 01:10:00|642.68|642.18|642.48|641.98|642.68|642.18|642.28|641.78|0
1665450900000|2022-10-11 01:15:00|642.38|641.88|642.28|641.78|642.48|641.98|641.88|641.38|0
1665451200000|2022-10-11 01:20:00|642.48|641.98|642.28|641.78|642.48|641.98|642.08|641.58|0
1665451500000|2022-10-11 01:25:00|642.48|641.98|642.08|641.58|642.48|641.98|641.88|641.38|0
1665451800000|2022-10-11 01:30:00|641.98|641.48|641.88|641.38|642.28|641.78|641.68|641.18|0
1665452100000|2022-10-11 01:35:00|641.78|641.28|641.18|640.68|642.08|641.58|640.98|640.48|0
1665452400000|2022-10-11 01:40:00|641.08|640.58|640.18|639.68|641.18|640.68|639.28|638.78|0
1665452700000|2022-10-11 01:45:00|639.98|639.48|640.18|639.68|640.38|639.88|639.58|639.08|0
1665453000000|2022-10-11 01:50:00|640.38|639.88|639.58|639.08|640.48|639.98|639.28|638.78|0
1665453300000|2022-10-11 01:55:00|639.68|639.18|639.48|638.98|639.98|639.48|639.28|638.78|0
1665453600000|2022-10-11 02:00:00|639.58|639.08|638.48|637.98|639.78|639.28|638.48|637.98|0
1665453900000|2022-10-11 02:05:00|638.68|638.18|638.88|638.38|639.18|638.68|638.48|637.98|0
1665454200000|2022-10-11 02:10:00|638.98|638.48|638.48|637.98|638.98|638.48|638.08|637.58|0
1665454500000|2022-10-11 02:15:00|638.38|637.88|638.48|637.98|638.68|638.18|637.78|637.28|0
1665454800000|2022-10-11 02:20:00|638.38|637.88|638.08|637.58|638.58|638.08|637.68|637.18|0
1665455100000|2022-10-11 02:25:00|637.88|637.38|638.28|637.78|638.58|638.08|637.88|637.38|0
1665455400000|2022-10-11 02:30:00|638.08|637.58|638.48|637.98|638.68|638.18|638.08|637.58|0
1665455700000|2022-10-11 02:35:00|638.68|638.18|638.78|638.28|638.88|638.38|638.28|637.78|0
1665456000000|2022-10-11 02:40:00|638.98|638.48|638.08|637.58|638.98|638.48|637.88|637.38|0
1665456300000|2022-10-11 02:45:00|638.18|637.68|638.58|638.08|638.78|638.28|638.18|637.68|0
1665456600000|2022-10-11 02:50:00|638.48|637.98|638.28|637.78|638.78|638.28|638.08|637.58|0
1665456900000|2022-10-11 02:55:00|638.18|637.68|638.18|637.68|638.28|637.78|638.08|637.58|0
1665457200000|2022-10-11 03:00:00|638.28|637.78|638.28|637.78|638.48|637.98|638.08|637.58|0
1665457500000|2022-10-11 03:05:00|638.18|637.68|638.48|637.98|638.48|637.98|637.98|637.48|0
1665457800000|2022-10-11 03:10:00|638.38|637.88|638.48|637.98|638.68|638.18|638.28|637.78|0
1665458100000|2022-10-11 03:15:00|638.58|638.08|638.58|638.08|638.78|638.28|638.38|637.88|0
1665458400000|2022-10-11 03:20:00|638.78|638.28|639.18|638.68|639.18|638.68|638.48|637.98|0
1665458700000|2022-10-11 03:25:00|639.08|638.58|638.78|638.28|639.18|638.68|638.78|638.28|0
1665459000000|2022-10-11 03:30:00|638.88|638.38|638.98|638.48|638.98|638.48|638.78|638.28|0
1665459300000|2022-10-11 03:35:00|639.08|638.58|638.48|637.98|639.18|638.68|638.28|637.78|0
1665459600000|2022-10-11 03:40:00|638.58|638.08|638.48|637.98|638.78|638.28|638.28|637.78|0
1665459900000|2022-10-11 03:45:00|638.28|637.78|638.48|637.98|638.58|638.08|638.18|637.68|0
1665460200000|2022-10-11 03:50:00|638.28|637.78|638.08|637.58|638.48|637.98|638.08|637.58|0
1665460500000|2022-10-11 03:55:00|638.18|637.68|638.48|637.98|638.48|637.98|638.08|637.58|0
1665460800000|2022-10-11 04:00:00|638.38|637.88|638.48|637.98|638.58|638.08|638.28|637.78|0
1665461100000|2022-10-11 04:05:00|638.28|637.78|638.58|638.08|638.58|638.08|638.28|637.78|0
1665461400000|2022-10-11 04:10:00|638.68|638.18|638.58|638.08|638.78|638.28|638.58|638.08|0
1665461700000|2022-10-11 04:15:00|638.68|638.18|638.08|637.58|638.78|638.28|638.08|637.58|0
1665462000000|2022-10-11 04:20:00|637.88|637.38|637.68|637.18|638.08|637.58|637.68|637.18|0
1665462300000|2022-10-11 04:25:00|637.58|637.08|637.48|636.98|637.68|637.18|637.28|636.78|0
1665462600000|2022-10-11 04:30:00|637.38|636.88|637.68|637.18|637.68|637.18|637.38|636.88|0
1665462900000|2022-10-11 04:35:00|637.88|637.38|637.78|637.28|638.08|637.58|637.68|637.18|0
1665463200000|2022-10-11 04:40:00|637.88|637.38|637.88|637.38|638.08|637.58|637.88|637.38|0
1665463500000|2022-10-11 04:45:00|638.08|637.58|637.48|636.98|638.08|637.58|637.48|636.98|0
1665463800000|2022-10-11 04:50:00|637.68|637.18|638.08|637.58|638.08|637.58|637.48|636.98|0
1665464100000|2022-10-11 04:55:00|637.98|637.48|637.88|637.38|638.08|637.58|637.68|637.18|0
1665464400000|2022-10-11 05:00:00|637.78|637.28|637.28|636.78|637.88|637.38|637.28|636.78|0
1665464700000|2022-10-11 05:05:00|637.38|636.88|637.88|637.38|638.08|637.58|637.18|636.68|0
1665465000000|2022-10-11 05:10:00|637.68|637.18|637.68|637.18|637.88|637.38|637.58|637.08|0
1665465300000|2022-10-11 05:15:00|637.78|637.28|637.88|637.38|638.08|637.58|637.48|636.98|0
1665465600000|2022-10-11 05:20:00|637.68|637.18|637.58|637.08|637.88|637.38|637.48|636.98|0
1665465900000|2022-10-11 05:25:00|637.68|637.18|637.88|637.38|638.08|637.58|637.68|637.18|0
1665466200000|2022-10-11 05:30:00|638.08|637.58|638.48|637.98|638.58|638.08|637.68|637.18|0
1665466500000|2022-10-11 05:35:00|638.68|638.18|638.48|637.98|638.88|638.38|638.28|637.78|0
1665466800000|2022-10-11 05:40:00|638.68|638.18|638.88|638.38|639.08|638.58|638.58|638.08|0
1665467100000|2022-10-11 05:45:00|638.98|638.48|638.68|638.18|639.08|638.58|638.48|637.98|0
1665467400000|2022-10-11 05:50:00|638.88|638.38|639.08|638.58|639.08|638.58|638.48|637.98|0
1665467700000|2022-10-11 05:55:00|638.98|638.48|638.88|638.38|639.18|638.68|638.88|638.38|0
1665468000000|2022-10-11 06:00:00|638.98|638.58|639.68|639.38|640.08|639.78|638.88|638.58|85
1665468300000|2022-10-11 06:05:00|639.48|639.18|639.38|639.08|639.98|639.68|639.38|639.08|34
1665468600000|2022-10-11 06:10:00|639.28|638.98|639.38|639.08|639.48|639.18|638.38|638.08|34
1665468900000|2022-10-11 06:15:00|639.48|639.18|639.78|639.48|640.08|639.78|639.18|638.88|42
1665469200000|2022-10-11 06:20:00|639.68|639.38|639.68|639.38|640.18|639.88|639.48|639.18|63
1665469500000|2022-10-11 06:25:00|639.58|639.28|639.48|639.18|640.18|639.88|639.18|638.88|24
1665469800000|2022-10-11 06:30:00|639.58|639.28|640.08|639.78|640.68|640.38|639.48|639.18|30
1665470100000|2022-10-11 06:35:00|640.18|639.88|639.68|639.38|640.38|640.08|639.58|639.28|26
1665470400000|2022-10-11 06:40:00|639.78|639.48|639.18|638.88|640.08|639.78|638.78|638.48|32
1665470700000|2022-10-11 06:45:00|639.28|638.98|638.98|638.68|639.48|639.18|638.98|638.68|11
1665471000000|2022-10-11 06:50:00|639.08|638.78|638.28|637.98|639.08|638.78|638.28|637.98|49
1665471300000|2022-10-11 06:55:00|638.18|637.88|637.08|636.78|638.18|637.88|636.88|636.58|104
1665471600000|2022-10-11 07:00:00|636.98|636.88|637.38|637.28|637.58|637.48|635.48|635.38|917
1665471900000|2022-10-11 07:05:00|637.28|637.18|637.48|637.38|637.88|637.78|636.68|636.58|347
1665472200000|2022-10-11 07:10:00|637.38|637.28|635.88|635.78|637.38|637.28|634.88|634.78|481
1665472500000|2022-10-11 07:15:00|635.78|635.68|638.48|638.38|638.58|638.48|635.58|635.48|395
1665472800000|2022-10-11 07:20:00|638.38|638.28|638.28|638.18|638.88|638.78|637.88|637.78|252
1665473100000|2022-10-11 07:25:00|638.38|638.28|639.48|639.38|640.38|640.28|638.38|638.28|229
1665473400000|2022-10-11 07:30:00|639.58|639.48|638.28|638.18|639.68|639.58|638.18|638.08|332
1665473700000|2022-10-11 07:35:00|638.18|638.08|638.98|638.88|640.08|639.98|638.18|638.08|318
1665474000000|2022-10-11 07:40:00|638.9|638.8|637.6|637.5|639.1|639|637.4|637.3|168
1665474300000|2022-10-11 07:45:00|637.7|637.6|638.1|638|638.2|638.1|637.5|637.4|138
1665474600000|2022-10-11 07:50:00|638|637.9|637.5|637.4|638.4|638.3|637.5|637.4|134
1665474900000|2022-10-11 07:55:00|637.6|637.5|638.2|638.1|638.5|638.4|636.9|636.8|176
1665475200000|2022-10-11 08:00:00|638.1|638|638.7|638.6|638.9|638.8|637.8|637.7|362
1665475500000|2022-10-11 08:05:00|638.8|638.7|639.9|639.8|640.1|640|638.5|638.4|191
1665475800000|2022-10-11 08:10:00|639.8|639.7|639.7|639.6|640.1|640|639.3|639.2|168
1665476100000|2022-10-11 08:15:00|639.6|639.5|639|638.9|640.1|640|638.8|638.7|199
1665476400000|2022-10-11 08:20:00|638.9|638.8|638.5|638.4|639.4|639.3|638.3|638.2|152
1665476700000|2022-10-11 08:25:00|638.6|638.5|637.7|637.6|638.6|638.5|637.3|637.2|183
1665477000000|2022-10-11 08:30:00|637.6|637.5|636.6|636.5|637.7|637.6|636.1|636|175
1665477300000|2022-10-11 08:35:00|636.5|636.4|635.7|635.6|636.7|636.6|635.3|635.2|175
1665477600000|2022-10-11 08:40:00|635.6|635.5|636.2|636.1|636.3|636.2|635.2|635.1|115
1665477900000|2022-10-11 08:45:00|636.1|636|635.5|635.4|636.3|636.2|635.4|635.3|167
1665478200000|2022-10-11 08:50:00|635.4|635.3|633.9|633.8|635.7|635.6|633.8|633.7|280
1665478500000|2022-10-11 08:55:00|634|633.9|634|633.9|634.3|634.2|633.7|633.6|202
1665478800000|2022-10-11 09:00:00|634.1|634|634.7|634.6|635|634.9|633.8|633.7|171
1665479100000|2022-10-11 09:05:00|634.8|634.7|634.9|634.8|635.1|635|633.5|633.4|159
1665479400000|2022-10-11 09:10:00|634.8|634.7|635|634.9|635|634.9|634.4|634.3|84
1665479700000|2022-10-11 09:15:00|634.9|634.8|635.3|635.2|635.6|635.5|634.6|634.5|130
1665480000000|2022-10-11 09:20:00|635.2|635.1|635|634.9|635.5|635.4|634.6|634.5|112
1665480300000|2022-10-11 09:25:00|634.9|634.8|634.6|634.5|635.1|635|634.3|634.2|103
1665480600000|2022-10-11 09:30:00|634.7|634.6|633.4|633.3|634.8|634.7|633.3|633.2|124
1665480900000|2022-10-11 09:35:00|633.5|633.4|634.1|634|634.4|634.3|633.4|633.3|127
1665481200000|2022-10-11 09:40:00|634.2|634.1|633.6|633.5|634.2|634.1|633.2|633.1|113
1665481500000|2022-10-11 09:45:00|633.7|633.6|633.2|633.1|633.7|633.6|632.7|632.6|204
1665481800000|2022-10-11 09:50:00|633.1|633|633.8|633.7|634|633.9|632.6|632.5|153
1665482100000|2022-10-11 09:55:00|633.7|633.6|633.9|633.8|634.1|634|633.6|633.5|72
1665482400000|2022-10-11 10:00:00|633.8|633.7|633.4|633.3|633.9|633.8|633.1|633|192
1665482700000|2022-10-11 10:05:00|633.3|633.2|633.9|633.8|634|633.9|632.8|632.7|174
1665483000000|2022-10-11 10:10:00|634|633.9|634.1|634|634.2|634.1|633.5|633.4|51
1665483300000|2022-10-11 10:15:00|634|633.9|633.6|633.5|634|633.9|633.2|633.1|141
1665483600000|2022-10-11 10:20:00|633.7|633.6|634.2|634.1|634.2|634.1|633.4|633.3|210
1665483900000|2022-10-11 10:25:00|634.1|634|634.9|634.8|635.8|635.7|634.1|634|345
1665484200000|2022-10-11 10:30:00|634.8|634.7|635.3|635.2|635.7|635.6|634.7|634.6|120
1665484500000|2022-10-11 10:35:00|635.2|635.1|635.4|635.3|635.8|635.7|635|634.9|152
1665484800000|2022-10-11 10:40:00|635.3|635.2|635.5|635.4|636.1|636|635.2|635.1|151
1665485100000|2022-10-11 10:45:00|635.4|635.3|635.6|635.5|635.9|635.8|635.4|635.3|88
1665485400000|2022-10-11 10:50:00|635.7|635.6|636.1|636|636.3|636.2|635.6|635.5|85
1665485700000|2022-10-11 10:55:00|636.2|636.1|636.7|636.6|636.8|636.7|636|635.9|83
1665486000000|2022-10-11 11:00:00|636.8|636.7|636.3|636.2|637.3|637.2|636.3|636.2|214
1665486300000|2022-10-11 11:05:00|636.4|636.3|636.6|636.5|636.9|636.8|636.3|636.2|97
1665486600000|2022-10-11 11:10:00|636.5|636.4|636.4|636.3|636.7|636.6|636.3|636.2|81
1665486900000|2022-10-11 11:15:00|636.3|636.2|637.2|637.1|637.2|637.1|636.3|636.2|75
1665487200000|2022-10-11 11:20:00|637.3|637.2|637.8|637.7|637.9|637.8|636.5|636.4|109
1665487500000|2022-10-11 11:25:00|637.7|637.6|637|636.9|637.8|637.7|637|636.9|75
1665487800000|2022-10-11 11:30:00|636.9|636.8|637.1|637|637.2|637.1|636.7|636.6|62
1665488100000|2022-10-11 11:35:00|637|636.9|637.1|637|637.7|637.6|636.9|636.8|106
1665488400000|2022-10-11 11:40:00|637.11|637.01|637.41|637.31|637.71|637.61|637.11|637.01|87
1665488700000|2022-10-11 11:45:00|637.31|637.21|636.91|636.81|637.31|637.21|636.71|636.61|81
1665489000000|2022-10-11 11:50:00|636.81|636.71|636.91|636.81|637.01|636.91|636.51|636.41|55
1665489300000|2022-10-11 11:55:00|637.01|636.91|637.61|637.51|637.71|637.61|636.81|636.71|107
1665489600000|2022-10-11 12:00:00|637.51|637.41|638.11|638.01|638.31|638.21|637.31|637.21|140
1665489900000|2022-10-11 12:05:00|638.01|637.91|638.01|637.91|638.41|638.31|637.81|637.71|90
1665490200000|2022-10-11 12:10:00|637.91|637.81|638.61|638.51|638.81|638.71|637.91|637.81|151
1665490500000|2022-10-11 12:15:00|638.51|638.41|638.51|638.41|639.01|638.91|638.41|638.31|145
1665490800000|2022-10-11 12:20:00|638.41|638.31|638.81|638.71|639.01|638.91|638.41|638.31|211
1665491100000|2022-10-11 12:25:00|638.91|638.81|639.61|639.51|639.71|639.61|638.71|638.61|218
1665491400000|2022-10-11 12:30:00|639.51|639.41|640.61|640.51|640.71|640.61|639.21|639.11|303
1665491700000|2022-10-11 12:35:00|640.71|640.61|639.61|639.51|640.71|640.61|639.61|639.51|168
1665492000000|2022-10-11 12:40:00|639.71|639.61|638.51|638.41|639.81|639.71|638.51|638.41|112
1665492300000|2022-10-11 12:45:00|638.61|638.51|638.31|638.21|638.61|638.51|638.01|637.91|125
1665492600000|2022-10-11 12:50:00|638.21|638.11|638.71|638.61|639.21|639.11|638.21|638.11|116
1665492900000|2022-10-11 12:55:00|638.61|638.51|637.61|637.51|638.61|638.51|637.41|637.31|139
1665493200000|2022-10-11 13:00:00|637.51|637.41|637.81|637.71|637.81|637.71|637.11|637.01|137
1665493500000|2022-10-11 13:05:00|637.71|637.61|637.31|637.21|638.01|637.91|637.11|637.01|92
1665493800000|2022-10-11 13:10:00|637.21|637.11|637.21|637.11|637.61|637.51|636.91|636.81|117
1665494100000|2022-10-11 13:15:00|637.11|637.01|637.51|637.41|637.61|637.51|636.81|636.71|108
1665494400000|2022-10-11 13:20:00|637.41|637.31|637.11|637.01|637.81|637.71|636.91|636.81|101
1665494700000|2022-10-11 13:25:00|637.01|636.91|636.71|636.61|637.11|637.01|636.51|636.41|138
1665495000000|2022-10-11 13:30:00|636.61|636.51|636.11|636.01|637.41|637.31|635.71|635.61|358
1665495300000|2022-10-11 13:35:00|636.01|635.91|634.91|634.81|636.21|636.11|634.91|634.81|388
1665495600000|2022-10-11 13:40:00|634.81|634.71|634.91|634.81|635.11|635.01|634.41|634.31|254
1665495900000|2022-10-11 13:45:00|634.81|634.71|634.21|634.11|635.41|635.31|633.81|633.71|377
1665496200000|2022-10-11 13:50:00|634.31|634.21|633.31|633.21|634.91|634.81|633.31|633.21|288
1665496500000|2022-10-11 13:55:00|633.41|633.31|633.11|633.01|633.91|633.81|633.01|632.91|323
1665496800000|2022-10-11 14:00:00|633.01|632.91|632.11|632.01|633.11|633.01|631.41|631.31|389
1665497100000|2022-10-11 14:05:00|632.01|631.91|632.21|632.11|632.51|632.41|631.11|631.01|319
1665497400000|2022-10-11 14:10:00|632.25|632.15|633.35|633.25|633.55|633.45|631.85|631.75|284
1665497700000|2022-10-11 14:15:00|633.45|633.35|633.65|633.55|634.35|634.25|632.95|632.85|228
1665498000000|2022-10-11 14:20:00|633.55|633.45|633.35|633.25|634.05|633.95|633.25|633.15|153
1665498300000|2022-10-11 14:25:00|633.45|633.35|633.45|633.35|634.25|634.15|633.15|633.05|132
1665498600000|2022-10-11 14:30:00|633.35|633.25|634.55|634.45|634.95|634.85|632.75|632.65|284
1665498900000|2022-10-11 14:35:00|634.65|634.55|635.25|635.15|635.35|635.25|634.35|634.25|263
1665499200000|2022-10-11 14:40:00|635.35|635.25|636.05|635.95|636.65|636.55|635.25|635.15|243
1665499500000|2022-10-11 14:45:00|636.15|636.05|635.55|635.45|636.45|636.35|635.45|635.35|126
1665499800000|2022-10-11 14:50:00|635.65|635.55|635.65|635.55|636.25|636.15|635.35|635.25|150
1665500100000|2022-10-11 14:55:00|635.55|635.45|635.15|635.05|636.25|636.15|634.95|634.85|213
1665500400000|2022-10-11 15:00:00|635.05|634.95|636.65|636.55|637.25|637.15|634.95|634.85|294
1665500700000|2022-10-11 15:05:00|636.75|636.65|635.65|635.55|636.75|636.65|635.35|635.25|156
1665501000000|2022-10-11 15:10:00|635.75|635.65|635.95|635.85|636.05|635.95|635.25|635.15|225
1665501300000|2022-10-11 15:15:00|636.05|635.95|635.85|635.75|636.65|636.55|635.75|635.65|222
1665501600000|2022-10-11 15:20:00|635.95|635.85|635.65|635.55|636.25|636.15|635.25|635.15|349
1665501900000|2022-10-11 15:25:00|635.55|635.45|635.95|635.85|635.95|635.85|635.15|635.05|352
1665502200000|2022-10-11 15:30:00|636.05|635.75|636.55|636.25|637.15|636.85|636.05|635.75|829
1665502500000|2022-10-11 15:35:00|636.45|636.15|636.95|636.65|637.55|637.25|636.25|635.95|294
1665502800000|2022-10-11 15:40:00|637.05|636.75|638.25|637.95|638.35|638.05|636.85|636.55|95
1665503100000|2022-10-11 15:45:00|638.35|638.05|638.45|638.15|638.65|638.35|637.85|637.55|94
1665503400000|2022-10-11 15:50:00|638.55|638.25|637.65|637.35|638.65|638.35|637.55|637.25|38
1665503700000|2022-10-11 15:55:00|637.55|637.25|637.05|636.75|638.05|637.75|636.85|636.55|54
1665504000000|2022-10-11 16:00:00|637.15|636.85|635.85|635.55|637.15|636.85|635.65|635.35|82
1665504300000|2022-10-11 16:05:00|635.75|635.45|634.85|634.55|635.85|635.55|634.45|634.15|156
1665504600000|2022-10-11 16:10:00|634.95|634.65|635.85|635.55|635.95|635.65|634.65|634.35|31
1665504900000|2022-10-11 16:15:00|635.95|635.65|637.05|636.75|637.05|636.75|635.65|635.35|49
1665505200000|2022-10-11 16:20:00|636.95|636.65|637.35|637.05|637.65|637.35|636.75|636.45|87
1665505500000|2022-10-11 16:25:00|637.45|637.15|636.75|636.45|637.45|637.15|636.55|636.25|33
1665505800000|2022-10-11 16:30:00|636.85|636.55|637.35|637.05|637.75|637.45|636.75|636.45|40
1665506100000|2022-10-11 16:35:00|637.45|637.15|637.55|637.25|637.55|637.25|636.85|636.55|5
1665506400000|2022-10-11 16:40:00|637.45|637.15|638.65|638.35|638.65|638.35|637.25|636.95|81
1665506700000|2022-10-11 16:45:00|638.55|638.25|638.75|638.45|639.15|638.85|638.45|638.15|166
1665507000000|2022-10-11 16:50:00|638.85|638.55|638.15|637.85|638.95|638.65|638.05|637.75|33
1665507300000|2022-10-11 16:55:00|638.05|637.75|637.95|637.65|638.35|638.05|637.65|637.35|23
1665507600000|2022-10-11 17:00:00|637.85|637.55|637.55|637.25|638.15|637.85|637.55|637.25|26
1665507900000|2022-10-11 17:05:00|637.65|637.35|638.15|637.85|638.25|637.95|637.35|637.05|35
1665508200000|2022-10-11 17:10:00|638.05|637.75|637.85|637.55|638.25|637.95|637.65|637.35|6
1665508500000|2022-10-11 17:15:00|637.75|637.45|637.65|637.35|638.05|637.75|637.25|636.95|10
1665508800000|2022-10-11 17:20:00|637.55|637.25|638.25|637.95|638.25|637.95|637.45|637.15|22
1665509100000|2022-10-11 17:25:00|638.35|638.05|637.05|636.75|638.35|638.05|636.85|636.55|16
1665509400000|2022-10-11 17:30:00|637.15|636.85|637.35|637.05|637.45|637.15|636.45|636.15|6
1665509700000|2022-10-11 17:35:00|637.25|636.95|637.35|637.05|637.55|637.25|637.15|636.85|6
1665510000000|2022-10-11 17:40:00|637.45|637.15|637.55|637.25|637.75|637.45|637.45|637.15|3
1665510300000|2022-10-11 17:45:00|637.65|637.35|637.35|637.05|637.95|637.65|637.35|637.05|4
1665510600000|2022-10-11 17:50:00|637.25|636.95|637.45|637.15|637.85|637.55|637.05|636.75|5
1665510900000|2022-10-11 17:55:00|637.35|637.05|637.75|637.45|637.75|637.45|637.25|636.95|5
1665511200000|2022-10-11 18:00:00|637.85|637.55|637.85|637.55|637.95|637.65|637.35|637.05|2
1665511500000|2022-10-11 18:05:00|637.75|637.45|637.05|636.75|637.95|637.65|636.75|636.45|6
1665511800000|2022-10-11 18:10:00|636.95|636.65|636.85|636.55|636.95|636.65|636.25|635.95|11
1665512100000|2022-10-11 18:15:00|636.75|636.45|636.25|635.95|636.85|636.55|636.25|635.95|10
1665512400000|2022-10-11 18:20:00|636.15|635.85|636.75|636.45|636.75|636.45|636.15|635.85|6
1665512700000|2022-10-11 18:25:00|636.85|636.55|637.05|636.75|637.25|636.95|636.55|636.25|25
1665513000000|2022-10-11 18:30:00|636.95|636.65|637.25|636.95|637.45|637.15|636.95|636.65|11
1665513300000|2022-10-11 18:35:00|637.15|636.85|637.05|636.75|637.15|636.85|636.55|636.25|16
1665513600000|2022-10-11 18:40:00|637.15|636.85|635.85|635.55|637.25|636.95|635.85|635.55|15
1665513900000|2022-10-11 18:45:00|635.75|635.45|634.05|633.75|635.85|635.55|633.55|633.25|42
1665514200000|2022-10-11 18:50:00|634.15|633.85|632.65|632.35|634.15|633.85|632.65|632.35|46
1665514500000|2022-10-11 18:55:00|632.55|632.25|631.85|631.55|632.65|632.35|631.75|631.45|28
1665514800000|2022-10-11 19:00:00|631.75|631.45|631.25|630.95|632.05|631.75|630.75|630.45|72
1665515100000|2022-10-11 19:05:00|631.35|631.05|630.95|630.65|631.65|631.35|630.75|630.45|47
1665515400000|2022-10-11 19:10:00|631.05|630.75|630.55|630.25|631.05|630.75|629.75|629.45|130
1665515700000|2022-10-11 19:15:00|630.45|630.15|630.65|630.35|630.95|630.65|629.45|629.15|36
1665516000000|2022-10-11 19:20:00|630.75|630.45|631.05|630.75|631.55|631.25|630.75|630.45|41
1665516300000|2022-10-11 19:25:00|631.25|630.95|630.95|630.65|631.45|631.15|630.25|629.95|25
1665516600000|2022-10-11 19:30:00|630.85|630.55|630.75|630.45|631.15|630.85|630.05|629.75|47
1665516900000|2022-10-11 19:35:00|630.65|630.35|631.75|631.45|631.95|631.65|630.65|630.35|41
1665517200000|2022-10-11 19:40:00|631.65|631.35|631.75|631.45|631.75|631.45|630.95|630.65|24
1665517500000|2022-10-11 19:45:00|631.85|631.55|631.95|631.65|632.25|631.95|631.25|630.95|39
1665517800000|2022-10-11 19:50:00|631.65|631.35|631.75|631.45|631.75|631.45|630.65|630.35|46
1665518100000|2022-10-11 19:55:00|631.85|631.55|631.15|630.65|632.05|631.75|630.75|630.45|81
1665518400000|2022-10-11 20:00:00|631.45|630.95|631.15|630.65|631.85|631.35|631.05|630.55|0
1665518700000|2022-10-11 20:05:00|631.25|630.75|631.75|631.25|631.75|631.25|631.25|630.75|0
1665519000000|2022-10-11 20:10:00|631.65|631.15|631.75|631.25|632.05|631.55|631.55|631.05|0
1665519300000|2022-10-11 20:15:00|631.85|631.35|631.75|631.25|631.85|631.35|631.45|630.95|0
1665519600000|2022-10-11 20:20:00|631.85|631.35|631.85|631.35|631.95|631.45|631.75|631.25|0
1665519900000|2022-10-11 20:25:00|631.75|631.25|631.95|631.45|631.95|631.45|631.65|631.15|0
1665520200000|2022-10-11 20:30:00|631.85|631.35|632.05|631.55|632.05|631.55|631.75|631.25|0
1665520500000|2022-10-11 20:35:00|631.95|631.45|631.85|631.35|632.05|631.55|631.85|631.35|0
1665520800000|2022-10-11 20:40:00|631.75|631.25|631.95|631.45|632.05|631.55|631.75|631.25|0
1665521100000|2022-10-11 20:45:00|632.05|631.55|632.55|632.05|632.55|632.05|632.05|631.55|0
1665521400000|2022-10-11 20:50:00|632.45|631.95|632.75|632.25|632.75|632.25|632.45|631.95|0
1665521700000|2022-10-11 20:55:00|632.65|632.15|632.85|632.35|632.95|632.45|632.55|632.05|0
1665522000000|2022-10-11 21:00:00|632.75|632.25|632.75|632.25|632.75|632.25|632.75|632.25|0
1665523200000|2022-10-11 21:20:00|632.65|632.15|632.75|632.25|632.75|632.25|632.65|632.15|0
1665523500000|2022-10-11 21:25:00|632.65|632.15|632.65|632.15|632.65|632.15|632.65|632.15|0
1665523800000|2022-10-11 21:30:00|632.55|632.05|632.65|632.15|632.65|632.15|632.55|632.05|0
1665524100000|2022-10-11 21:35:00|632.55|632.05|632.65|632.15|632.65|632.15|632.55|632.05|0
1665524400000|2022-10-11 21:40:00|632.55|632.05|632.75|632.25|632.75|632.25|632.55|632.05|0
1665524700000|2022-10-11 21:45:00|632.65|632.15|632.75|632.25|632.75|632.25|632.65|632.15|0
1665525000000|2022-10-11 21:50:00|632.65|632.15|632.65|632.15|632.75|632.25|632.65|632.15|0
1665525300000|2022-10-11 21:55:00|632.55|632.05|632.75|632.25|632.75|632.25|632.55|632.05|0
1665525600000|2022-10-11 22:00:00|632.55|632.05|632.25|631.75|632.75|632.25|632.05|631.55|0
1665525900000|2022-10-11 22:05:00|632.35|631.85|632.45|631.95|632.55|632.05|632.25|631.75|0
1665526200000|2022-10-11 22:10:00|632.55|632.05|632.25|631.75|632.65|632.15|632.15|631.65|0
1665526500000|2022-10-11 22:15:00|632.35|631.85|632.65|632.15|632.75|632.25|632.25|631.75|0
1665526800000|2022-10-11 22:20:00|632.55|632.05|632.45|631.95|632.65|632.15|632.35|631.85|0
1665527100000|2022-10-11 22:25:00|632.55|632.05|631.95|631.45|632.55|632.05|631.95|631.45|0
1665527400000|2022-10-11 22:30:00|632.05|631.55|631.65|631.15|632.15|631.65|631.55|631.05|0
1665527700000|2022-10-11 22:35:00|631.55|631.05|632.05|631.55|632.05|631.55|631.55|631.05|0
1665528000000|2022-10-11 22:40:00|631.95|631.45|632.25|631.75|632.35|631.85|631.95|631.45|0
1665528300000|2022-10-11 22:45:00|632.35|631.85|632.05|631.55|632.35|631.85|631.95|631.45|0
1665528600000|2022-10-11 22:50:00|631.95|631.45|632.15|631.65|632.25|631.75|631.95|631.45|0
1665528900000|2022-10-11 22:55:00|632.25|631.75|632.15|631.65|632.25|631.75|631.95|631.45|0
1665529200000|2022-10-11 23:00:00|632.25|631.75|632.55|632.05|632.55|632.05|632.15|631.65|0
1665529500000|2022-10-11 23:05:00|632.45|631.95|632.05|631.55|632.55|632.05|632.05|631.55|0
1665529800000|2022-10-11 23:10:00|631.95|631.45|631.75|631.25|631.95|631.45|631.75|631.25|0
1665530100000|2022-10-11 23:15:00|631.65|631.15|631.95|631.45|631.95|631.45|631.55|631.05|0
1665530400000|2022-10-11 23:20:00|631.85|631.35|631.45|630.95|631.95|631.45|631.45|630.95|0
1665530700000|2022-10-11 23:25:00|631.55|631.05|631.05|630.55|631.55|631.05|631.05|630.55|0
1665531000000|2022-10-11 23:30:00|631.15|630.65|631.45|630.95|631.65|631.15|631.05|630.55|0
1665531300000|2022-10-11 23:35:00|631.55|631.05|631.35|630.85|631.65|631.15|631.35|630.85|0
1665531600000|2022-10-11 23:40:00|631.45|630.95|631.55|631.05|631.65|631.15|631.35|630.85|0
1665531900000|2022-10-11 23:45:00|631.55|631.05|631.75|631.25|631.85|631.35|631.45|630.95|0
1665532200000|2022-10-11 23:50:00|631.65|631.15|631.45|630.95|631.75|631.25|631.35|630.85|0
1665532500000|2022-10-11 23:55:00|631.55|631.05|631.75|631.25|631.85|631.35|631.45|630.95|0
1665532800000|2022-10-12 00:00:00|631.75|631.25|631.75|631.25|632.35|631.85|630.95|630.45|0
1665533100000|2022-10-12 00:05:00|631.65|631.15|631.05|630.55|631.65|631.15|630.95|630.45|0
1665533400000|2022-10-12 00:10:00|631.15|630.65|631.35|630.85|631.45|630.95|630.75|630.25|0
1665533700000|2022-10-12 00:15:00|631.45|630.95|631.85|631.35|631.85|631.35|631.05|630.55|0
1665534000000|2022-10-12 00:20:00|631.65|631.15|632.35|631.85|632.55|632.05|631.65|631.15|0
1665534300000|2022-10-12 00:25:00|632.25|631.75|631.85|631.35|632.55|632.05|631.55|631.05|0
1665534600000|2022-10-12 00:30:00|632.05|631.55|632.25|631.75|632.25|631.75|631.65|631.15|0
1665534900000|2022-10-12 00:35:00|632.35|631.85|632.05|631.55|632.35|631.85|631.85|631.35|0
1665535200000|2022-10-12 00:40:00|632.15|631.65|632.55|632.05|632.75|632.25|631.85|631.35|0
1665535500000|2022-10-12 00:45:00|632.65|632.15|633.55|633.05|633.75|633.25|632.35|631.85|0
1665535800000|2022-10-12 00:50:00|633.45|632.95|633.35|632.85|633.55|633.05|632.95|632.45|0
1665536100000|2022-10-12 00:55:00|633.45|632.95|633.55|633.05|633.55|633.05|633.15|632.65|0
1665536400000|2022-10-12 01:00:00|633.65|633.15|632.75|632.25|633.75|633.25|632.75|632.25|0
1665536700000|2022-10-12 01:05:00|632.55|632.05|632.35|631.85|632.95|632.45|632.35|631.85|0
1665537000000|2022-10-12 01:10:00|632.45|631.95|632.75|632.25|632.95|632.45|632.45|631.95|0
1665537300000|2022-10-12 01:15:00|632.95|632.45|632.85|632.35|633.35|632.85|632.55|632.05|0
1665537600000|2022-10-12 01:20:00|632.95|632.45|632.75|632.25|633.15|632.65|632.75|632.25|0
1665537900000|2022-10-12 01:25:00|633.05|632.55|632.25|631.75|633.15|632.65|632.15|631.65|0
1665538200000|2022-10-12 01:30:00|632.15|631.65|631.25|630.75|632.25|631.75|631.05|630.55|0
1665538500000|2022-10-12 01:35:00|631.05|630.55|631.65|631.15|631.65|631.15|631.05|630.55|0
1665538800000|2022-10-12 01:40:00|631.45|630.95|631.45|630.95|631.95|631.45|631.25|630.75|0
1665539100000|2022-10-12 01:45:00|631.25|630.75|631.45|630.95|631.55|631.05|631.05|630.55|0
1665539400000|2022-10-12 01:50:00|631.55|631.05|630.65|630.15|631.65|631.15|630.65|630.15|0
1665539700000|2022-10-12 01:55:00|630.85|630.35|631.45|630.95|631.45|630.95|630.65|630.15|0
1665540000000|2022-10-12 02:00:00|631.25|630.75|631.65|631.15|632.05|631.55|631.25|630.75|0
1665540300000|2022-10-12 02:05:00|631.85|631.35|630.85|630.35|631.85|631.35|630.85|630.35|0
1665540600000|2022-10-12 02:10:00|630.95|630.45|630.85|630.35|631.05|630.55|630.55|630.05|0
1665540900000|2022-10-12 02:15:00|631.05|630.55|630.75|630.25|631.25|630.75|630.35|629.85|0
1665541200000|2022-10-12 02:20:00|630.65|630.15|631.05|630.55|631.05|630.55|630.55|630.05|0
1665541500000|2022-10-12 02:25:00|631.25|630.75|630.95|630.45|631.45|630.95|630.85|630.35|0
1665541800000|2022-10-12 02:30:00|630.85|630.35|631.45|630.95|631.65|631.15|630.85|630.35|0
1665542100000|2022-10-12 02:35:00|631.35|630.85|630.85|630.35|631.35|630.85|630.75|630.25|0
1665542400000|2022-10-12 02:40:00|630.75|630.25|630.75|630.25|631.05|630.55|630.75|630.25|0
1665542700000|2022-10-12 02:45:00|630.85|630.35|631.25|630.75|631.45|630.95|630.75|630.25|0
1665543000000|2022-10-12 02:50:00|631.45|630.95|631.45|630.95|631.65|631.15|631.35|630.85|0
1665543300000|2022-10-12 02:55:00|631.65|631.15|631.65|631.15|631.85|631.35|631.35|630.85|0
1665543600000|2022-10-12 03:00:00|631.85|631.35|631.45|630.95|632.05|631.55|631.35|630.85|0
1665543900000|2022-10-12 03:05:00|631.25|630.75|631.25|630.75|631.65|631.15|631.25|630.75|0
1665544200000|2022-10-12 03:10:00|631.45|630.95|631.65|631.15|631.85|631.35|631.25|630.75|0
1665544500000|2022-10-12 03:15:00|631.55|631.05|631.85|631.35|631.85|631.35|631.45|630.95|0
1665544800000|2022-10-12 03:20:00|631.75|631.25|631.65|631.15|631.85|631.35|631.25|630.75|0
1665545100000|2022-10-12 03:25:00|631.55|631.05|631.85|631.35|631.85|631.35|631.45|630.95|0
1665545400000|2022-10-12 03:30:00|631.75|631.25|631.25|630.75|631.85|631.35|631.15|630.65|0
1665545700000|2022-10-12 03:35:00|631.45|630.95|631.25|630.75|631.45|630.95|631.25|630.75|0
1665546000000|2022-10-12 03:40:00|631.45|630.95|631.25|630.75|631.45|630.95|631.25|630.75|0
1665546300000|2022-10-12 03:45:00|631.05|630.55|631.05|630.55|631.25|630.75|631.05|630.55|0
1665546600000|2022-10-12 03:50:00|631.25|630.75|631.45|630.95|631.45|630.95|631.25|630.75|0
1665546900000|2022-10-12 03:55:00|631.65|631.15|631.45|630.95|631.65|631.15|631.25|630.75|0
1665547200000|2022-10-12 04:00:00|631.35|630.85|634.35|633.85|634.35|633.85|631.25|630.75|0
1665547500000|2022-10-12 04:05:00|634.45|633.95|633.05|632.55|634.55|634.05|632.65|632.15|0
1665547800000|2022-10-12 04:10:00|633.15|632.65|633.75|633.25|634.55|634.05|633.05|632.55|0
1665548100000|2022-10-12 04:15:00|633.85|633.35|633.75|633.25|634.15|633.65|633.75|633.25|0
1665548400000|2022-10-12 04:20:00|633.55|633.05|633.95|633.45|634.15|633.65|633.55|633.05|0
1665548700000|2022-10-12 04:25:00|633.85|633.35|633.95|633.45|634.15|633.65|633.75|633.25|0
1665549000000|2022-10-12 04:30:00|633.75|633.25|633.35|632.85|633.95|633.45|633.35|632.85|0
1665549300000|2022-10-12 04:35:00|633.15|632.65|633.15|632.65|633.35|632.85|633.05|632.55|0
1665549600000|2022-10-12 04:40:00|633.25|632.75|633.55|633.05|633.55|633.05|633.15|632.65|0
1665549900000|2022-10-12 04:45:00|633.35|632.85|633.55|633.05|633.55|633.05|633.35|632.85|0
1665550200000|2022-10-12 04:50:00|633.35|632.85|633.55|633.05|633.55|633.05|633.35|632.85|0
1665550500000|2022-10-12 04:55:00|633.35|632.85|633.35|632.85|633.35|632.85|633.25|632.75|0
1665550800000|2022-10-12 05:00:00|633.25|632.75|632.45|631.95|633.55|633.05|632.45|631.95|0
1665551100000|2022-10-12 05:05:00|632.55|632.05|632.65|632.15|633.05|632.55|632.45|631.95|0
1665551400000|2022-10-12 05:10:00|632.75|632.25|633.15|632.65|633.35|632.85|632.65|632.15|0
1665551700000|2022-10-12 05:15:00|633.05|632.55|632.95|632.45|633.15|632.65|632.85|632.35|0
1665552000000|2022-10-12 05:20:00|632.85|632.35|633.35|632.85|633.35|632.85|632.85|632.35|0
1665552300000|2022-10-12 05:25:00|633.55|633.05|633.15|632.65|633.55|633.05|632.95|632.45|0
1665552600000|2022-10-12 05:30:00|633.05|632.55|633.55|633.05|633.75|633.25|632.95|632.45|0
1665552900000|2022-10-12 05:35:00|633.35|632.85|633.15|632.65|633.45|632.95|633.15|632.65|0
1665553200000|2022-10-12 05:40:00|633.25|632.75|634.35|633.85|634.35|633.85|633.15|632.65|0
1665553500000|2022-10-12 05:45:00|634.25|633.75|635.45|634.95|635.45|634.95|634.25|633.75|0
1665553800000|2022-10-12 05:50:00|635.25|634.75|635.65|635.15|635.75|635.25|635.25|634.75|0
1665554100000|2022-10-12 05:55:00|635.55|635.05|635.25|634.75|635.55|635.05|635.25|634.75|0
1665554400000|2022-10-12 06:00:00|634.55|634.25|634.25|633.95|635.05|634.75|633.95|633.65|139
1665554700000|2022-10-12 06:05:00|634.15|633.85|634.35|634.05|634.65|634.35|634.15|633.85|53
1665555000000|2022-10-12 06:10:00|634.55|634.25|634.85|634.55|635.45|635.15|634.45|634.15|48
1665555300000|2022-10-12 06:15:00|634.75|634.45|634.85|634.55|635.35|635.05|634.65|634.35|24
1665555600000|2022-10-12 06:20:00|634.75|634.45|634.55|634.25|634.75|634.45|633.75|633.45|39
1665555900000|2022-10-12 06:25:00|634.65|634.35|635.25|634.95|635.35|635.05|634.45|634.15|17
1665556200000|2022-10-12 06:30:00|635.15|634.85|635.45|635.15|635.65|635.35|634.95|634.65|14
1665556500000|2022-10-12 06:35:00|635.55|635.25|636.05|635.75|636.45|636.15|635.55|635.25|67
1665556800000|2022-10-12 06:40:00|636.15|635.85|636.15|635.85|636.25|635.95|635.65|635.35|21
1665557100000|2022-10-12 06:45:00|636.05|635.75|637.15|636.85|637.25|636.95|636.05|635.75|36
1665557400000|2022-10-12 06:50:00|637.25|636.95|636.45|636.15|637.25|636.95|636.45|636.15|52
1665557700000|2022-10-12 06:55:00|636.35|636.05|635.15|634.85|636.35|636.05|635.05|634.75|49
1665558000000|2022-10-12 07:00:00|635.05|634.95|633.35|633.25|635.45|635.35|633.15|633.05|882
1665558300000|2022-10-12 07:05:00|633.25|633.15|633.85|633.75|635.55|635.45|633.25|633.15|461
1665558600000|2022-10-12 07:10:00|633.75|633.65|633.65|633.55|634.55|634.45|633.15|633.05|344
1665558900000|2022-10-12 07:15:00|633.55|633.45|633.85|633.75|634.15|634.05|633.15|633.05|287
1665559200000|2022-10-12 07:20:00|633.95|633.85|634.35|634.25|634.95|634.85|633.95|633.85|305
1665559500000|2022-10-12 07:25:00|634.25|634.15|631.45|631.35|634.75|634.65|630.65|630.55|441
1665559800000|2022-10-12 07:30:00|631.35|631.25|631.15|631.05|631.55|631.45|630.05|629.95|421
1665560100000|2022-10-12 07:35:00|631.25|631.15|631.45|631.35|632.05|631.95|630.85|630.75|224
1665560400000|2022-10-12 07:40:00|631.46|631.36|631.06|630.96|631.66|631.56|630.56|630.46|201
1665560700000|2022-10-12 07:45:00|630.96|630.86|631.56|631.46|632.36|632.26|630.86|630.76|190
1665561000000|2022-10-12 07:50:00|631.66|631.56|632.26|632.16|632.46|632.36|631.16|631.06|252
1665561300000|2022-10-12 07:55:00|632.16|632.06|631.76|631.66|632.46|632.36|631.56|631.46|138
1665561600000|2022-10-12 08:00:00|631.66|631.56|632.96|632.86|633.36|633.26|631.36|631.26|213
1665561900000|2022-10-12 08:05:00|632.86|632.76|632.56|632.46|633.56|633.46|632.36|632.26|160
1665562200000|2022-10-12 08:10:00|632.66|632.56|631.86|631.76|633.06|632.96|631.76|631.66|187
1665562500000|2022-10-12 08:15:00|631.76|631.66|632.96|632.86|633.86|633.76|631.76|631.66|214
1665562800000|2022-10-12 08:20:00|633.06|632.96|633.86|633.76|634.06|633.96|632.96|632.86|197
1665563100000|2022-10-12 08:25:00|633.96|633.86|634.86|634.76|634.96|634.86|633.46|633.36|209
1665563400000|2022-10-12 08:30:00|634.76|634.66|633.56|633.46|634.96|634.86|633.56|633.46|216
1665563700000|2022-10-12 08:35:00|633.66|633.56|633.66|633.56|634.06|633.96|633.26|633.16|154
1665564000000|2022-10-12 08:40:00|633.76|633.66|634.26|634.16|634.66|634.56|633.66|633.56|116
1665564300000|2022-10-12 08:45:00|634.16|634.06|634.86|634.76|635.06|634.96|633.86|633.76|149
1665564600000|2022-10-12 08:50:00|634.96|634.86|634.56|634.46|635.06|634.96|634.06|633.96|118
1665564900000|2022-10-12 08:55:00|634.66|634.56|635.06|634.96|635.16|635.06|634.36|634.26|160
1665565200000|2022-10-12 09:00:00|634.96|634.86|635.96|635.86|636.26|636.16|634.16|634.06|212
1665565500000|2022-10-12 09:05:00|636.06|635.96|635.86|635.76|636.16|636.06|635.46|635.36|213
1665565800000|2022-10-12 09:10:00|635.96|635.86|636.36|636.26|636.46|636.36|635.86|635.76|213
1665566100000|2022-10-12 09:15:00|636.26|636.16|636.46|636.36|636.86|636.76|635.96|635.86|291
1665566400000|2022-10-12 09:20:00|636.36|636.26|636.56|636.46|636.86|636.76|636.06|635.96|143
1665566700000|2022-10-12 09:25:00|636.66|636.56|637.46|637.36|637.66|637.56|636.56|636.46|284
1665567000000|2022-10-12 09:30:00|637.56|637.46|637.36|637.26|637.76|637.66|637.06|636.96|205
1665567300000|2022-10-12 09:35:00|637.46|637.36|638.06|637.96|638.06|637.96|637.16|637.06|295
1665567600000|2022-10-12 09:40:00|638.16|638.06|637.86|637.76|638.36|638.26|637.46|637.36|249
1665567900000|2022-10-12 09:45:00|637.76|637.66|637.36|637.26|637.96|637.86|637.26|637.16|211
1665568200000|2022-10-12 09:50:00|637.46|637.36|637.16|637.06|637.66|637.56|636.96|636.86|127
1665568500000|2022-10-12 09:55:00|637.06|636.96|637.46|637.36|637.66|637.56|637.06|636.96|97
1665568800000|2022-10-12 10:00:00|637.56|637.46|637.96|637.86|638.36|638.26|637.36|637.26|162
1665569100000|2022-10-12 10:05:00|637.86|637.76|636.96|636.86|637.96|637.86|636.96|636.86|176
1665569400000|2022-10-12 10:10:00|637.06|636.96|636.36|636.26|637.16|637.06|636.16|636.06|214
1665569700000|2022-10-12 10:15:00|636.26|636.16|635.96|635.86|636.76|636.66|635.86|635.76|103
1665570000000|2022-10-12 10:20:00|636.06|635.96|635.16|635.06|636.06|635.96|635.06|634.96|99
1665570300000|2022-10-12 10:25:00|635.26|635.16|635.26|635.16|635.36|635.26|634.76|634.66|86
1665570600000|2022-10-12 10:30:00|635.36|635.26|634.76|634.66|635.36|635.26|634.36|634.26|134
1665570900000|2022-10-12 10:35:00|634.66|634.56|634.56|634.46|634.96|634.86|634.26|634.16|118
1665571200000|2022-10-12 10:40:00|634.46|634.36|634.16|634.06|634.86|634.76|633.86|633.76|153
1665571500000|2022-10-12 10:45:00|634.06|633.96|633.96|633.86|634.56|634.46|633.76|633.66|108
1665571800000|2022-10-12 10:50:00|634.06|633.96|634.46|634.36|634.46|634.36|633.76|633.66|111
1665572100000|2022-10-12 10:55:00|634.56|634.46|635.06|634.96|635.16|635.06|633.96|633.86|107
1665572400000|2022-10-12 11:00:00|634.96|634.86|634.66|634.56|635.36|635.26|634.36|634.26|139
1665572700000|2022-10-12 11:05:00|634.76|634.66|634.56|634.46|634.76|634.66|634.56|634.46|68
1665573000000|2022-10-12 11:10:00|634.46|634.36|634.56|634.46|634.86|634.76|633.76|633.66|120
1665573300000|2022-10-12 11:15:00|634.46|634.36|634.46|634.36|634.66|634.56|633.96|633.86|68
1665573600000|2022-10-12 11:20:00|634.36|634.26|634.76|634.66|634.86|634.76|634.26|634.16|64
1665573900000|2022-10-12 11:25:00|634.66|634.56|635.26|635.16|635.36|635.26|634.56|634.46|68
1665574200000|2022-10-12 11:30:00|635.16|635.06|635.26|635.16|635.36|635.26|634.96|634.86|58
1665574500000|2022-10-12 11:35:00|635.16|635.06|635.86|635.76|636.16|636.06|634.96|634.86|110
1665574800000|2022-10-12 11:40:00|635.76|635.66|634.96|634.86|635.86|635.76|634.96|634.86|114
1665575100000|2022-10-12 11:45:00|635.06|634.96|634.66|634.56|635.16|635.06|634.26|634.16|72
1665575400000|2022-10-12 11:50:00|634.56|634.46|634.16|634.06|634.66|634.56|633.96|633.86|72
1665575700000|2022-10-12 11:55:00|634.26|634.16|633.56|633.46|634.36|634.26|633.46|633.36|112
1665576000000|2022-10-12 12:00:00|633.46|633.36|633.86|633.76|634.06|633.96|633.46|633.36|163
1665576300000|2022-10-12 12:05:00|633.76|633.66|633.46|633.36|633.86|633.76|633.16|633.06|191
1665576600000|2022-10-12 12:10:00|633.36|633.26|633.26|633.16|633.66|633.56|632.96|632.86|208
1665576900000|2022-10-12 12:15:00|633.36|633.26|633.46|633.36|633.86|633.76|633.26|633.16|176
1665577200000|2022-10-12 12:20:00|633.56|633.46|634.16|634.06|634.26|634.16|633.06|632.96|215
1665577500000|2022-10-12 12:25:00|634.26|634.16|634.26|634.16|634.96|634.86|634.06|633.96|150
1665577800000|2022-10-12 12:30:00|633.66|633.56|629.96|629.86|633.66|633.56|629.86|629.76|723
1665578100000|2022-10-12 12:35:00|629.86|629.76|630.76|630.66|631.56|631.46|629.36|629.26|352
1665578400000|2022-10-12 12:40:00|630.86|630.76|631.16|631.06|631.76|631.66|629.56|629.46|297
1665578700000|2022-10-12 12:45:00|631.06|630.96|630.26|630.16|631.56|631.46|629.96|629.86|206
1665579000000|2022-10-12 12:50:00|630.16|630.06|629.76|629.66|630.86|630.76|629.56|629.46|193
1665579300000|2022-10-12 12:55:00|629.66|629.56|629.36|629.26|630.26|630.16|629.16|629.06|423
1665579600000|2022-10-12 13:00:00|629.46|629.36|628.56|628.46|629.56|629.46|628.46|628.36|506
1665579900000|2022-10-12 13:05:00|628.66|628.56|627.76|627.66|628.66|628.56|627.66|627.56|365
1665580200000|2022-10-12 13:10:00|627.66|627.56|628.66|628.56|629.06|628.96|627.66|627.56|312
1665580500000|2022-10-12 13:15:00|628.76|628.66|629.56|629.46|629.76|629.66|628.46|628.36|220
1665580800000|2022-10-12 13:20:00|629.46|629.36|629.46|629.36|629.56|629.46|628.86|628.76|153
1665581100000|2022-10-12 13:25:00|629.36|629.26|629.26|629.16|629.46|629.36|628.86|628.76|190
1665581400000|2022-10-12 13:30:00|629.46|629.36|627.76|627.66|629.46|629.36|626.96|626.86|733
1665581700000|2022-10-12 13:35:00|627.86|627.76|630.16|630.06|630.66|630.56|627.86|627.76|357
1665582000000|2022-10-12 13:40:00|630.06|629.96|631.46|631.36|631.66|631.56|629.26|629.16|461
1665582300000|2022-10-12 13:45:00|631.56|631.46|631.06|630.96|632.16|632.06|630.66|630.56|378
1665582600000|2022-10-12 13:50:00|630.96|630.86|630.06|629.96|631.46|631.36|629.76|629.66|245
1665582900000|2022-10-12 13:55:00|629.96|629.86|631.86|631.76|632.16|632.06|629.96|629.86|234
1665583200000|2022-10-12 14:00:00|632.16|632.06|631.96|631.86|632.66|632.56|631.36|631.26|550
1665583500000|2022-10-12 14:05:00|631.86|631.76|630.76|630.66|632.16|632.06|630.16|630.06|299
1665583800000|2022-10-12 14:10:00|630.74|630.64|630.94|630.84|631.44|631.34|630.24|630.14|139
1665584100000|2022-10-12 14:15:00|630.84|630.74|631.34|631.24|631.64|631.54|630.34|630.24|129
1665584400000|2022-10-12 14:20:00|631.24|631.14|630.24|630.14|631.34|631.24|629.34|629.24|183
1665584700000|2022-10-12 14:25:00|630.14|630.04|631.34|631.24|632.04|631.94|629.94|629.84|246
1665585000000|2022-10-12 14:30:00|631.24|631.14|631.64|631.54|632.24|632.14|630.94|630.84|167
1665585300000|2022-10-12 14:35:00|631.54|631.44|631.04|630.94|631.64|631.54|630.84|630.74|214
1665585600000|2022-10-12 14:40:00|630.94|630.84|630.84|630.74|631.34|631.24|630.74|630.64|214
1665585900000|2022-10-12 14:45:00|630.94|630.84|631.74|631.64|631.84|631.74|630.34|630.24|234
1665586200000|2022-10-12 14:50:00|631.64|631.54|632.04|631.94|632.24|632.14|631.54|631.44|127
1665586500000|2022-10-12 14:55:00|631.94|631.84|631.34|631.24|632.04|631.94|631.14|631.04|238
1665586800000|2022-10-12 15:00:00|631.24|631.14|632.14|632.04|632.34|632.24|631.04|630.94|260
1665587100000|2022-10-12 15:05:00|632.04|631.94|632.44|632.34|632.74|632.64|631.94|631.84|210
1665587400000|2022-10-12 15:10:00|632.34|632.24|632.84|632.74|632.94|632.84|632.24|632.14|230
1665587700000|2022-10-12 15:15:00|632.74|632.64|633.14|633.04|633.14|633.04|632.44|632.34|250
1665588000000|2022-10-12 15:20:00|633.04|632.94|632.74|632.64|633.54|633.44|632.44|632.34|453
1665588300000|2022-10-12 15:25:00|632.64|632.54|632.34|632.24|632.94|632.84|631.94|631.84|382
1665588600000|2022-10-12 15:30:00|632.44|632.14|631.44|631.14|632.54|632.24|631.04|630.74|857
1665588900000|2022-10-12 15:35:00|631.34|631.04|631.74|631.44|632.34|632.04|631.14|630.84|360
1665589200000|2022-10-12 15:40:00|631.64|631.34|632.74|632.44|633.24|632.94|631.54|631.24|105
1665589500000|2022-10-12 15:45:00|632.64|632.34|632.14|631.84|632.74|632.44|632.04|631.74|68
1665589800000|2022-10-12 15:50:00|632.24|631.94|633.14|632.84|633.24|632.94|632.04|631.74|45
1665590100000|2022-10-12 15:55:00|633.04|632.74|633.04|632.74|633.44|633.14|632.54|632.24|51
1665590400000|2022-10-12 16:00:00|633.14|632.84|632.94|632.64|633.34|633.04|632.74|632.44|43
1665590700000|2022-10-12 16:05:00|633.04|632.74|632.64|632.34|633.74|633.44|632.44|632.14|44
1665591000000|2022-10-12 16:10:00|632.74|632.44|632.04|631.74|632.74|632.44|631.74|631.44|45
1665591300000|2022-10-12 16:15:00|631.94|631.64|632.34|632.04|632.44|632.14|631.94|631.64|7
1665591600000|2022-10-12 16:20:00|632.44|632.14|632.04|631.74|632.54|632.24|631.84|631.54|15
1665591900000|2022-10-12 16:25:00|631.94|631.64|631.64|631.34|632.44|632.14|631.44|631.14|13
1665592200000|2022-10-12 16:30:00|631.74|631.44|631.94|631.64|632.04|631.74|631.34|631.04|10
1665592500000|2022-10-12 16:35:00|632.04|631.74|631.44|631.14|632.14|631.84|631.14|630.84|7
1665592800000|2022-10-12 16:40:00|631.34|631.04|631.34|631.04|631.44|631.14|631.24|630.94|6
1665593100000|2022-10-12 16:45:00|631.44|631.14|631.84|631.54|632.04|631.74|631.44|631.14|18
1665593400000|2022-10-12 16:50:00|631.94|631.64|632.34|632.04|632.34|632.04|631.84|631.54|16
1665593700000|2022-10-12 16:55:00|632.44|632.14|632.64|632.34|632.94|632.64|632.34|632.04|22
1665594000000|2022-10-12 17:00:00|632.54|632.24|632.04|631.74|633.04|632.74|632.04|631.74|46
1665594300000|2022-10-12 17:05:00|632.14|631.84|632.54|632.24|632.54|632.24|632.04|631.74|7
1665594600000|2022-10-12 17:10:00|632.44|632.14|632.54|632.24|632.64|632.34|632.44|632.14|4
1665594900000|2022-10-12 17:15:00|632.44|632.14|632.04|631.74|632.44|632.14|632.04|631.74|4
1665595200000|2022-10-12 17:20:00|632.14|631.84|632.04|631.74|632.14|631.84|631.94|631.64|4
1665595500000|2022-10-12 17:25:00|632.14|631.84|632.54|632.24|632.64|632.34|632.14|631.84|5
1665595800000|2022-10-12 17:30:00|632.44|632.14|631.74|631.44|632.44|632.14|631.74|631.44|9
1665596100000|2022-10-12 17:35:00|631.64|631.34|631.54|631.24|631.64|631.34|631.14|630.84|10
1665596400000|2022-10-12 17:40:00|631.64|631.34|631.24|630.94|631.64|631.34|631.04|630.74|3
1665596700000|2022-10-12 17:45:00|631.34|631.04|631.74|631.44|631.84|631.54|631.34|631.04|1
1665597000000|2022-10-12 17:50:00|631.64|631.34|631.64|631.34|631.84|631.54|631.24|630.94|6
1665597300000|2022-10-12 17:55:00|631.54|631.24|631.44|631.14|631.54|631.24|630.94|630.64|33
1665597600000|2022-10-12 18:00:00|631.54|631.24|631.24|630.94|632.64|632.34|630.74|630.44|42
1665597900000|2022-10-12 18:05:00|631.34|631.04|632.24|631.94|632.84|632.54|630.94|630.64|12
1665598200000|2022-10-12 18:10:00|632.14|631.84|632.84|632.54|633.14|632.84|631.54|631.24|51
1665598500000|2022-10-12 18:15:00|632.94|632.64|632.54|632.24|632.94|632.64|631.94|631.64|9
1665598800000|2022-10-12 18:20:00|632.44|632.14|632.34|632.04|632.54|632.24|631.54|631.24|7
1665599100000|2022-10-12 18:25:00|632.24|631.94|633.24|632.94|633.34|633.04|632.14|631.84|9
1665599400000|2022-10-12 18:30:00|633.14|632.84|632.84|632.54|633.14|632.84|632.44|632.14|8
1665599700000|2022-10-12 18:35:00|632.74|632.44|632.74|632.44|633.14|632.84|632.64|632.34|13
1665600000000|2022-10-12 18:40:00|632.84|632.54|632.24|631.94|632.84|632.54|632.14|631.84|10
1665600300000|2022-10-12 18:45:00|632.14|631.84|631.64|631.34|632.44|632.14|631.64|631.34|10
1665600600000|2022-10-12 18:50:00|631.54|631.24|631.34|631.04|631.74|631.44|631.24|630.94|3
1665600900000|2022-10-12 18:55:00|631.44|631.14|631.44|631.14|631.64|631.34|631.14|630.84|6
1665601200000|2022-10-12 19:00:00|631.34|631.04|630.84|630.54|631.54|631.24|630.84|630.54|14
1665601500000|2022-10-12 19:05:00|630.74|630.44|631.04|630.74|631.44|631.14|630.74|630.44|21
1665601800000|2022-10-12 19:10:00|631.14|630.84|631.44|631.14|631.44|631.14|631.14|630.84|5
1665602100000|2022-10-12 19:15:00|631.54|631.24|631.84|631.54|631.94|631.64|631.04|630.74|10
1665602400000|2022-10-12 19:20:00|631.94|631.64|631.54|631.24|632.04|631.74|631.54|631.24|8
1665602700000|2022-10-12 19:25:00|631.44|631.14|631.44|631.14|631.84|631.54|631.34|631.04|12
1665603000000|2022-10-12 19:30:00|631.34|631.04|631.84|631.54|631.84|631.54|631.34|631.04|2
1665603300000|2022-10-12 19:35:00|631.94|631.64|631.74|631.44|632.04|631.74|631.74|631.44|5
1665603600000|2022-10-12 19:40:00|631.64|631.34|631.64|631.34|631.74|631.44|631.44|631.14|7
1665603900000|2022-10-12 19:45:00|631.54|631.24|631.14|630.84|631.54|631.24|631.14|630.84|11
1665604200000|2022-10-12 19:50:00|631.04|630.74|631.04|630.74|631.24|630.94|630.74|630.44|22
1665604500000|2022-10-12 19:55:00|630.94|630.64|630.24|629.74|630.94|630.64|630.14|629.74|39
1665604800000|2022-10-12 20:00:00|630.34|629.84|630.64|630.14|631.04|630.54|630.24|629.74|0
1665605100000|2022-10-12 20:05:00|630.54|630.04|631.04|630.54|631.04|630.54|630.44|629.94|0
1665605400000|2022-10-12 20:10:00|631.14|630.64|631.04|630.54|631.24|630.74|630.94|630.44|0
1665605700000|2022-10-12 20:15:00|630.94|630.44|631.04|630.54|631.24|630.74|630.84|630.34|0
1665606000000|2022-10-12 20:20:00|631.14|630.64|631.24|630.74|631.24|630.74|631.14|630.64|0
1665606300000|2022-10-12 20:25:00|631.34|630.84|631.14|630.64|631.34|630.84|631.14|630.64|0
1665606600000|2022-10-12 20:30:00|631.14|630.64|631.04|630.54|631.24|630.74|631.04|630.54|0
1665606900000|2022-10-12 20:35:00|631.14|630.64|631.04|630.54|631.14|630.64|630.94|630.44|0
1665607200000|2022-10-12 20:40:00|631.14|630.64|631.04|630.54|631.24|630.74|630.94|630.44|0
1665607500000|2022-10-12 20:45:00|631.14|630.64|631.34|630.84|631.34|630.84|631.04|630.54|0
1665607800000|2022-10-12 20:50:00|631.24|630.74|631.34|630.84|631.34|630.84|631.14|630.64|0
1665608100000|2022-10-12 20:55:00|631.24|630.74|631.24|630.74|631.44|630.94|631.24|630.74|0
1665608400000|2022-10-12 21:00:00|631.34|630.84|631.24|630.74|631.34|630.84|631.24|630.74|0
1665609300000|2022-10-12 21:15:00|631.34|630.84|631.24|630.74|631.34|630.84|631.24|630.74|0
1665609600000|2022-10-12 21:20:00|631.14|630.64|631.24|630.74|631.24|630.74|631.14|630.64|0
1665609900000|2022-10-12 21:25:00|631.14|630.64|631.24|630.74|631.24|630.74|631.14|630.64|0
1665610200000|2022-10-12 21:30:00|631.34|630.84|631.34|630.84|631.34|630.84|631.34|630.84|0
1665610500000|2022-10-12 21:35:00|631.24|630.74|631.34|630.84|631.34|630.84|631.24|630.74|0
1665610800000|2022-10-12 21:40:00|631.24|630.74|631.24|630.74|631.24|630.74|631.24|630.74|0
1665611400000|2022-10-12 21:50:00|631.34|630.84|631.34|630.84|631.34|630.84|631.24|630.74|0
1665611700000|2022-10-12 21:55:00|631.44|630.94|631.64|631.14|631.64|631.14|631.44|630.94|0
1665612000000|2022-10-12 22:00:00|631.74|631.24|632.04|631.54|632.14|631.64|631.74|631.24|0
1665612300000|2022-10-12 22:05:00|631.94|631.44|631.84|631.34|632.04|631.54|631.64|631.14|0
1665612600000|2022-10-12 22:10:00|631.74|631.24|631.54|631.04|631.74|631.24|631.54|631.04|0
1665612900000|2022-10-12 22:15:00|631.64|631.14|631.44|630.94|631.64|631.14|631.44|630.94|0
1665613200000|2022-10-12 22:20:00|631.54|631.04|631.54|631.04|631.74|631.24|631.34|630.84|0
1665613500000|2022-10-12 22:25:00|631.44|630.94|631.64|631.14|631.64|631.14|631.44|630.94|0
1665613800000|2022-10-12 22:30:00|631.74|631.24|631.54|631.04|631.74|631.24|631.44|630.94|0
1665614100000|2022-10-12 22:35:00|631.44|630.94|631.44|630.94|631.54|631.04|631.34|630.84|0
1665614400000|2022-10-12 22:40:00|631.54|631.04|631.54|631.04|631.54|631.04|631.44|630.94|0
1665615000000|2022-10-12 22:50:00|631.44|630.94|631.64|631.14|631.64|631.14|631.44|630.94|0
1665615300000|2022-10-12 22:55:00|631.54|631.04|631.54|631.04|631.64|631.14|631.54|631.04|0
1665615600000|2022-10-12 23:00:00|631.44|630.94|631.44|630.94|631.64|631.14|631.34|630.84|0
1665615900000|2022-10-12 23:05:00|631.34|630.84|631.34|630.84|631.44|630.94|631.34|630.84|0
1665616200000|2022-10-12 23:10:00|631.44|630.94|631.74|631.24|631.84|631.34|631.34|630.84|0
1665616500000|2022-10-12 23:15:00|631.84|631.34|631.74|631.24|631.84|631.34|631.74|631.24|0
1665616800000|2022-10-12 23:20:00|631.84|631.34|631.64|631.14|631.84|631.34|631.64|631.14|0
1665617100000|2022-10-12 23:25:00|631.74|631.24|631.74|631.24|631.84|631.34|631.64|631.14|0
1665617400000|2022-10-12 23:30:00|631.84|631.34|631.84|631.34|631.94|631.44|631.74|631.24|0
1665617700000|2022-10-12 23:35:00|631.74|631.24|631.84|631.34|631.84|631.34|631.74|631.24|0
1665618000000|2022-10-12 23:40:00|631.94|631.44|631.84|631.34|631.94|631.44|631.84|631.34|0
1665618300000|2022-10-12 23:45:00|631.94|631.44|632.04|631.54|632.04|631.54|631.94|631.44|0
1665618600000|2022-10-12 23:50:00|632.24|631.74|632.14|631.64|632.44|631.94|632.14|631.64|0
1665618900000|2022-10-12 23:55:00|632.04|631.54|632.14|631.64|632.24|631.74|632.04|631.54|0
1665619200000|2022-10-13 00:00:00|632.04|631.54|632.14|631.64|632.24|631.74|631.54|631.04|0
1665619500000|2022-10-13 00:05:00|632.24|631.74|632.54|632.04|632.64|632.14|632.24|631.74|0
1665619800000|2022-10-13 00:10:00|632.44|631.94|631.94|631.44|632.54|632.04|631.84|631.34|0
1665620100000|2022-10-13 00:15:00|631.84|631.34|631.84|631.34|632.14|631.64|631.44|630.94|0
1665620400000|2022-10-13 00:20:00|631.94|631.44|631.84|631.34|632.04|631.54|631.64|631.14|0
1665620700000|2022-10-13 00:25:00|632.04|631.54|631.64|631.14|632.14|631.64|631.64|631.14|0
1665621000000|2022-10-13 00:30:00|631.74|631.24|631.64|631.14|631.94|631.44|631.64|631.14|0
1665621300000|2022-10-13 00:35:00|631.84|631.34|631.44|630.94|632.04|631.54|631.44|630.94|0
1665621600000|2022-10-13 00:40:00|631.64|631.14|631.44|630.94|631.64|631.14|631.44|630.94|0
1665621900000|2022-10-13 00:45:00|631.24|630.74|631.24|630.74|631.44|630.94|630.84|630.34|0
1665622200000|2022-10-13 00:50:00|631.44|630.94|631.84|631.34|632.04|631.54|631.24|630.74|0
1665622500000|2022-10-13 00:55:00|632.04|631.54|631.84|631.34|632.04|631.54|631.84|631.34|0
1665622800000|2022-10-13 01:00:00|632.04|631.54|631.84|631.34|632.04|631.54|631.84|631.34|0
1665623100000|2022-10-13 01:05:00|632.04|631.54|631.64|631.14|632.04|631.54|631.64|631.14|0
1665623400000|2022-10-13 01:10:00|631.84|631.34|631.64|631.14|631.84|631.34|631.44|630.94|0
1665623700000|2022-10-13 01:15:00|631.44|630.94|631.64|631.14|631.64|631.14|631.44|630.94|0
1665624000000|2022-10-13 01:20:00|631.54|631.04|630.84|630.34|631.64|631.14|630.84|630.34|0
1665624300000|2022-10-13 01:25:00|630.94|630.44|631.44|630.94|631.54|631.04|630.84|630.34|0
1665624600000|2022-10-13 01:30:00|631.34|630.84|631.04|630.54|631.64|631.14|630.94|630.44|0
1665624900000|2022-10-13 01:35:00|630.84|630.34|630.84|630.34|631.44|630.94|630.84|630.34|0
1665625200000|2022-10-13 01:40:00|630.64|630.14|631.04|630.54|631.04|630.54|630.64|630.14|0
1665625500000|2022-10-13 01:45:00|631.24|630.74|631.04|630.54|631.64|631.14|630.84|630.34|0
1665625800000|2022-10-13 01:50:00|631.24|630.74|631.04|630.54|631.84|631.34|631.04|630.54|0
1665626100000|2022-10-13 01:55:00|630.84|630.34|630.64|630.14|631.04|630.54|630.64|630.14|0
1665626400000|2022-10-13 02:00:00|630.54|630.04|630.34|629.84|630.64|630.14|630.34|629.84|0
1665626700000|2022-10-13 02:05:00|630.14|629.64|630.54|630.04|630.64|630.14|630.14|629.64|0
1665627000000|2022-10-13 02:10:00|630.44|629.94|629.94|629.44|630.54|630.04|629.94|629.44|0
1665627300000|2022-10-13 02:15:00|629.74|629.24|629.94|629.44|629.94|629.44|629.74|629.24|0
1665627600000|2022-10-13 02:20:00|629.74|629.24|629.94|629.44|630.04|629.54|629.74|629.24|0
1665627900000|2022-10-13 02:25:00|629.74|629.24|629.74|629.24|629.94|629.44|629.74|629.24|0
1665628200000|2022-10-13 02:30:00|629.94|629.44|630.14|629.64|630.24|629.74|629.94|629.44|0
1665628500000|2022-10-13 02:35:00|630.34|629.84|629.94|629.44|630.34|629.84|629.94|629.44|0
1665628800000|2022-10-13 02:40:00|630.14|629.64|630.14|629.64|630.14|629.64|629.94|629.44|0
1665629100000|2022-10-13 02:45:00|629.94|629.44|629.94|629.44|630.14|629.64|629.94|629.44|0
1665629400000|2022-10-13 02:50:00|630.14|629.64|630.34|629.84|630.54|630.04|629.94|629.44|0
1665629700000|2022-10-13 02:55:00|630.14|629.64|630.14|629.64|630.14|629.64|629.94|629.44|0
1665630000000|2022-10-13 03:00:00|630.34|629.84|630.14|629.64|630.34|629.84|630.14|629.64|0
1665630300000|2022-10-13 03:05:00|629.94|629.44|630.34|629.84|630.34|629.84|629.94|629.44|0
1665630600000|2022-10-13 03:10:00|630.54|630.04|630.54|630.04|630.54|630.04|630.34|629.84|0
1665630900000|2022-10-13 03:15:00|630.34|629.84|630.34|629.84|630.34|629.84|630.14|629.64|0
1665631200000|2022-10-13 03:20:00|630.14|629.64|630.04|629.54|630.34|629.84|630.04|629.54|0
1665631500000|2022-10-13 03:25:00|630.14|629.64|630.34|629.84|630.34|629.84|629.94|629.44|0
1665631800000|2022-10-13 03:30:00|630.14|629.64|630.34|629.84|630.34|629.84|630.14|629.64|0
1665632100000|2022-10-13 03:35:00|630.54|630.04|630.54|630.04|630.54|630.04|630.44|629.94|0
1665632400000|2022-10-13 03:40:00|630.44|629.94|630.54|630.04|630.54|630.04|630.34|629.84|0
1665632700000|2022-10-13 03:45:00|630.44|629.94|630.34|629.84|630.54|630.04|630.34|629.84|0
1665633000000|2022-10-13 03:50:00|630.14|629.64|630.14|629.64|630.14|629.64|630.14|629.64|0
1665633300000|2022-10-13 03:55:00|629.94|629.44|630.14|629.64|630.14|629.64|629.94|629.44|0
1665633600000|2022-10-13 04:00:00|630.24|629.74|630.14|629.64|630.24|629.74|630.14|629.64|0
1665633900000|2022-10-13 04:05:00|629.94|629.44|630.14|629.64|630.14|629.64|629.94|629.44|0
1665634200000|2022-10-13 04:10:00|630.04|629.54|630.14|629.64|630.14|629.64|629.94|629.44|0
1665634500000|2022-10-13 04:15:00|630.24|629.74|630.14|629.64|630.34|629.84|630.14|629.64|0
1665634800000|2022-10-13 04:20:00|630.24|629.74|630.14|629.64|630.24|629.74|629.94|629.44|0
1665635100000|2022-10-13 04:25:00|629.94|629.44|629.94|629.44|630.14|629.64|629.94|629.44|0
1665635400000|2022-10-13 04:30:00|630.14|629.64|630.14|629.64|630.34|629.84|630.14|629.64|0
1665635700000|2022-10-13 04:35:00|629.94|629.44|629.94|629.44|630.04|629.54|629.94|629.44|0
1665636300000|2022-10-13 04:45:00|629.74|629.24|629.74|629.24|629.94|629.44|629.74|629.24|0
1665636600000|2022-10-13 04:50:00|629.94|629.44|629.74|629.24|629.94|629.44|629.74|629.24|0
1665636900000|2022-10-13 04:55:00|629.94|629.44|629.74|629.24|629.94|629.44|629.74|629.24|0
1665637200000|2022-10-13 05:00:00|629.54|629.04|629.14|628.64|629.54|629.04|629.14|628.64|0
1665637500000|2022-10-13 05:05:00|629.04|628.54|629.34|628.84|629.54|629.04|629.04|628.54|0
1665637800000|2022-10-13 05:10:00|629.44|628.94|629.74|629.24|629.94|629.44|629.34|628.84|0
1665638100000|2022-10-13 05:15:00|629.94|629.44|629.34|628.84|629.94|629.44|629.34|628.84|0
1665638400000|2022-10-13 05:20:00|629.44|628.94|629.54|629.04|629.54|629.04|629.14|628.64|0
1665638700000|2022-10-13 05:25:00|629.74|629.24|629.94|629.44|630.14|629.64|629.54|629.04|0
1665639000000|2022-10-13 05:30:00|630.14|629.64|630.34|629.84|630.34|629.84|630.04|629.54|0
1665639300000|2022-10-13 05:35:00|630.44|629.94|630.44|629.94|630.44|629.94|630.34|629.84|0
1665639600000|2022-10-13 05:40:00|630.34|629.84|630.44|629.94|631.24|630.74|630.34|629.84|0
1665639900000|2022-10-13 05:45:00|630.34|629.84|630.14|629.64|630.44|629.94|630.14|629.64|0
1665640200000|2022-10-13 05:50:00|630.34|629.84|630.14|629.64|630.34|629.84|629.94|629.44|0
1665640500000|2022-10-13 05:55:00|629.94|629.44|629.54|629.04|629.94|629.44|629.54|629.04|0
1665640800000|2022-10-13 06:00:00|629.44|628.94|630.04|629.74|630.44|630.14|629.14|628.84|46
1665641100000|2022-10-13 06:05:00|629.94|629.64|629.74|629.44|630.14|629.84|629.74|629.44|23
1665641400000|2022-10-13 06:10:00|629.84|629.54|628.74|628.44|629.94|629.64|628.54|628.24|76
1665641700000|2022-10-13 06:15:00|628.64|628.34|629.44|629.14|629.74|629.44|628.54|628.24|53
1665642000000|2022-10-13 06:20:00|629.24|628.94|629.54|629.24|629.74|629.44|629.24|628.94|34
1665642300000|2022-10-13 06:25:00|629.64|629.34|629.24|628.94|629.74|629.44|629.04|628.74|62
1665642600000|2022-10-13 06:30:00|629.14|628.84|629.74|629.44|629.84|629.54|628.84|628.54|23
1665642900000|2022-10-13 06:35:00|629.64|629.34|628.64|628.34|629.64|629.34|628.64|628.34|55
1665643200000|2022-10-13 06:40:00|628.74|628.44|628.64|628.34|629.04|628.74|628.64|628.34|29
1665643500000|2022-10-13 06:45:00|628.54|628.24|628.64|628.34|629.14|628.84|628.44|628.14|37
1665643800000|2022-10-13 06:50:00|628.74|628.44|629.14|628.84|629.24|628.94|628.54|628.24|59
1665644100000|2022-10-13 06:55:00|629.24|628.94|628.34|628.04|629.24|628.94|628.34|628.04|84
1665644400000|2022-10-13 07:00:00|628.24|628.14|626.14|626.04|628.24|628.14|625.54|625.44|737
1665644700000|2022-10-13 07:05:00|626.24|626.14|626.44|626.34|626.84|626.74|625.34|625.24|424
1665645000000|2022-10-13 07:10:00|626.34|626.24|627.24|627.14|627.34|627.24|626.14|626.04|344
1665645300000|2022-10-13 07:15:00|627.14|627.04|627.74|627.64|627.74|627.64|627.04|626.94|287
1665645600000|2022-10-13 07:20:00|627.64|627.54|627.84|627.74|628.24|628.14|627.44|627.34|289
1665645900000|2022-10-13 07:25:00|627.94|627.84|628.24|628.14|628.34|628.24|627.54|627.44|225
1665646200000|2022-10-13 07:30:00|628.14|628.04|626.84|626.74|628.14|628.04|626.64|626.54|357
1665646500000|2022-10-13 07:35:00|626.74|626.64|626.54|626.44|627.24|627.14|626.24|626.14|284
1665646800000|2022-10-13 07:40:00|626.56|626.46|627.46|627.36|628.06|627.96|626.46|626.36|305
1665647100000|2022-10-13 07:45:00|627.36|627.26|626.76|626.66|627.66|627.56|626.66|626.56|195
1665647400000|2022-10-13 07:50:00|626.66|626.56|627.06|626.96|627.46|627.36|626.66|626.56|163
1665647700000|2022-10-13 07:55:00|626.96|626.86|626.66|626.56|627.46|627.36|626.56|626.46|177
1665648000000|2022-10-13 08:00:00|626.76|626.66|626.56|626.46|626.86|626.76|626.16|626.06|170
1665648300000|2022-10-13 08:05:00|626.66|626.56|625.96|625.86|626.76|626.66|625.96|625.86|217
1665648600000|2022-10-13 08:10:00|625.86|625.76|626.26|626.16|626.36|626.26|625.46|625.36|225
1665648900000|2022-10-13 08:15:00|626.36|626.26|625.86|625.76|626.36|626.26|625.66|625.56|212
1665649200000|2022-10-13 08:20:00|625.76|625.66|625.56|625.46|625.96|625.86|625.46|625.36|145
1665649500000|2022-10-13 08:25:00|625.46|625.36|625.56|625.46|625.76|625.66|624.86|624.76|235
1665649800000|2022-10-13 08:30:00|625.66|625.56|626.66|626.56|626.96|626.86|625.36|625.26|267
1665650100000|2022-10-13 08:35:00|626.56|626.46|626.96|626.86|626.96|626.86|626.16|626.06|135
1665650400000|2022-10-13 08:40:00|626.86|626.76|626.96|626.86|627.36|627.26|626.76|626.66|182
1665650700000|2022-10-13 08:45:00|627.06|626.96|626.86|626.76|627.06|626.96|626.46|626.36|158
1665651000000|2022-10-13 08:50:00|626.96|626.86|627.16|627.06|627.26|627.16|626.76|626.66|146
1665651300000|2022-10-13 08:55:00|627.26|627.16|626.96|626.86|627.46|627.36|626.96|626.86|178
1665651600000|2022-10-13 09:00:00|627.06|626.96|627.66|627.56|627.66|627.56|626.96|626.86|218
1665651900000|2022-10-13 09:05:00|627.76|627.66|627.76|627.66|627.96|627.86|627.36|627.26|189
1665652200000|2022-10-13 09:10:00|627.86|627.76|628.66|628.56|628.76|628.66|627.56|627.46|184
1665652500000|2022-10-13 09:15:00|628.56|628.46|629.26|629.16|629.36|629.26|628.56|628.46|297
1665652800000|2022-10-13 09:20:00|629.36|629.26|629.16|629.06|629.76|629.66|628.76|628.66|290
1665653100000|2022-10-13 09:25:00|629.26|629.16|628.56|628.46|629.36|629.26|628.46|628.36|182
1665653400000|2022-10-13 09:30:00|628.46|628.36|629.26|629.16|629.46|629.36|628.46|628.36|165
1665653700000|2022-10-13 09:35:00|629.16|629.06|628.76|628.66|629.16|629.06|628.36|628.26|108
1665654000000|2022-10-13 09:40:00|628.66|628.56|628.46|628.36|628.76|628.66|628.36|628.26|65
1665654300000|2022-10-13 09:45:00|628.36|628.26|628.16|628.06|628.76|628.66|628.16|628.06|80
1665654600000|2022-10-13 09:50:00|628.06|627.96|628.06|627.96|628.26|628.16|627.86|627.76|69
1665654900000|2022-10-13 09:55:00|628.16|628.06|627.76|627.66|628.26|628.16|627.46|627.36|58
1665655200000|2022-10-13 10:00:00|627.86|627.76|627.76|627.66|628.16|628.06|627.76|627.66|77
1665655500000|2022-10-13 10:05:00|627.86|627.76|627.46|627.36|627.86|627.76|627.36|627.26|106
1665655800000|2022-10-13 10:10:00|627.36|627.26|627.46|627.36|627.56|627.46|627.16|627.06|90
1665656100000|2022-10-13 10:15:00|627.36|627.26|626.86|626.76|627.46|627.36|626.76|626.66|103
1665656400000|2022-10-13 10:20:00|626.76|626.66|626.96|626.86|627.46|627.36|626.66|626.56|118
1665656700000|2022-10-13 10:25:00|627.06|626.96|627.16|627.06|627.36|627.26|626.96|626.86|78
1665657000000|2022-10-13 10:30:00|627.26|627.16|627.36|627.26|627.46|627.36|627.16|627.06|79
1665657300000|2022-10-13 10:35:00|627.46|627.36|627.56|627.46|627.56|627.46|627.26|627.16|56
1665657600000|2022-10-13 10:40:00|627.66|627.56|627.76|627.66|627.96|627.86|627.56|627.46|103
1665657900000|2022-10-13 10:45:00|627.86|627.76|627.76|627.66|627.96|627.86|627.46|627.36|77
1665658200000|2022-10-13 10:50:00|627.86|627.76|627.56|627.46|627.86|627.76|627.46|627.36|66
1665658500000|2022-10-13 10:55:00|627.46|627.36|627.66|627.56|627.76|627.66|627.36|627.26|68
1665658800000|2022-10-13 11:00:00|627.76|627.66|627.76|627.66|627.96|627.86|627.56|627.46|130
1665659100000|2022-10-13 11:05:00|627.66|627.56|627.06|626.96|627.86|627.76|626.86|626.76|128
1665659400000|2022-10-13 11:10:00|627.16|627.06|627.66|627.56|627.76|627.66|627.06|626.96|90
1665659700000|2022-10-13 11:15:00|627.56|627.46|627.76|627.66|628.16|628.06|627.56|627.46|107
1665660000000|2022-10-13 11:20:00|627.86|627.76|627.86|627.76|627.86|627.76|627.36|627.26|161
1665660300000|2022-10-13 11:25:00|627.76|627.66|628.86|628.76|628.86|628.76|627.76|627.66|90
1665660600000|2022-10-13 11:30:00|628.76|628.66|629.46|629.36|630.26|630.16|628.66|628.56|238
1665660900000|2022-10-13 11:35:00|629.36|629.26|631.06|630.96|631.96|631.86|629.36|629.26|948
1665661200000|2022-10-13 11:40:00|630.99|630.89|631.39|631.29|631.79|631.69|630.99|630.89|309
1665661500000|2022-10-13 11:45:00|631.49|631.39|630.99|630.89|631.69|631.59|630.39|630.29|239
1665661800000|2022-10-13 11:50:00|631.09|630.99|631.19|631.09|631.29|631.19|630.69|630.59|127
1665662100000|2022-10-13 11:55:00|631.29|631.19|630.69|630.59|631.49|631.39|630.39|630.29|121
1665662400000|2022-10-13 12:00:00|630.59|630.49|630.79|630.69|631.09|630.99|630.49|630.39|139
1665662700000|2022-10-13 12:05:00|630.89|630.79|630.19|630.09|631.29|631.19|630.09|629.99|158
1665663000000|2022-10-13 12:10:00|630.09|629.99|629.59|629.49|630.29|630.19|629.49|629.39|140
1665663300000|2022-10-13 12:15:00|629.69|629.59|629.39|629.29|629.89|629.79|629.39|629.29|187
1665663600000|2022-10-13 12:20:00|629.29|629.19|629.39|629.29|629.79|629.69|628.99|628.89|182
1665663900000|2022-10-13 12:25:00|629.29|629.19|628.89|628.79|630.39|630.29|628.79|628.69|212
1665664200000|2022-10-13 12:30:00|628.79|628.69|616.59|616.49|628.79|628.69|614.39|614.29|2530
1665664500000|2022-10-13 12:35:00|616.49|616.39|617.09|616.99|618.29|618.19|615.39|615.29|1482
1665664800000|2022-10-13 12:40:00|616.99|616.89|615.29|615.19|618.09|617.99|615.29|615.19|905
1665665100000|2022-10-13 12:45:00|615.39|615.29|614.79|614.69|615.49|615.39|613.49|613.39|704
1665665400000|2022-10-13 12:50:00|614.69|614.59|614.69|614.59|615.89|615.79|613.69|613.59|637
1665665700000|2022-10-13 12:55:00|614.59|614.49|615.49|615.39|615.89|615.79|614.39|614.29|638
1665666000000|2022-10-13 13:00:00|615.39|615.29|615.19|615.09|616.59|616.49|614.29|614.19|828
1665666300000|2022-10-13 13:05:00|615.09|614.99|614.49|614.39|615.19|615.09|614.09|613.99|546
1665666600000|2022-10-13 13:10:00|614.59|614.49|613.29|613.19|614.89|614.79|613.09|612.99|523
1665666900000|2022-10-13 13:15:00|613.39|613.29|612.29|612.19|613.39|613.29|612.09|611.99|553
1665667200000|2022-10-13 13:20:00|612.19|612.09|612.79|612.69|613.59|613.49|611.89|611.79|583
1665667500000|2022-10-13 13:25:00|612.69|612.59|613.49|613.39|613.79|613.69|612.69|612.59|430
1665667800000|2022-10-13 13:30:00|613.39|613.29|614.49|614.39|614.49|614.39|612.59|612.49|769
1665668100000|2022-10-13 13:35:00|614.59|614.49|612.49|612.39|614.59|614.49|611.79|611.69|630
1665668400000|2022-10-13 13:40:00|612.59|612.49|612.89|612.79|614.49|614.39|611.39|611.29|725
1665668700000|2022-10-13 13:45:00|612.79|612.69|616.09|615.99|616.19|616.09|612.19|612.09|746
1665669000000|2022-10-13 13:50:00|615.99|615.89|619.09|618.99|619.79|619.69|615.69|615.59|882
1665669300000|2022-10-13 13:55:00|618.99|618.89|619.99|619.89|620.09|619.99|617.99|617.89|568
1665669600000|2022-10-13 14:00:00|619.89|619.79|620.89|620.79|620.99|620.89|619.29|619.19|514
1665669900000|2022-10-13 14:05:00|620.99|620.89|622.09|621.99|622.19|622.09|620.49|620.39|520
1665670200000|2022-10-13 14:10:00|622.14|622.04|623.24|623.14|623.24|623.14|621.34|621.24|648
1665670500000|2022-10-13 14:15:00|623.14|623.04|622.34|622.24|623.94|623.84|622.14|622.04|672
1665670800000|2022-10-13 14:20:00|622.44|622.34|623.34|623.24|623.84|623.74|622.14|622.04|526
1665671100000|2022-10-13 14:25:00|623.14|623.04|621.34|621.24|623.64|623.54|621.24|621.14|471
1665671400000|2022-10-13 14:30:00|621.24|621.14|622.34|622.24|623.84|623.74|621.14|621.04|512
1665671700000|2022-10-13 14:35:00|622.44|622.34|623.84|623.74|623.84|623.74|621.84|621.74|564
1665672000000|2022-10-13 14:40:00|623.94|623.84|623.84|623.74|624.54|624.44|623.34|623.24|323
1665672300000|2022-10-13 14:45:00|623.74|623.64|624.94|624.84|625.24|625.14|623.44|623.34|413
1665672600000|2022-10-13 14:50:00|624.84|624.74|625.24|625.14|625.44|625.34|624.24|624.14|323
1665672900000|2022-10-13 14:55:00|625.14|625.04|624.84|624.74|626.14|626.04|624.84|624.74|525
1665673200000|2022-10-13 15:00:00|624.74|624.64|625.84|625.74|625.84|625.74|624.44|624.34|315
1665673500000|2022-10-13 15:05:00|625.74|625.64|627.54|627.44|627.94|627.84|625.64|625.54|508
1665673800000|2022-10-13 15:10:00|627.44|627.34|628.04|627.94|628.14|628.04|626.84|626.74|432
1665674100000|2022-10-13 15:15:00|628.24|628.14|631.04|630.94|631.34|631.24|627.64|627.54|952
1665674400000|2022-10-13 15:20:00|631.14|631.04|631.94|631.84|634.34|634.24|631.04|630.94|1432
1665674700000|2022-10-13 15:25:00|631.84|631.74|632.54|632.44|633.14|633.04|631.14|631.04|984
1665675000000|2022-10-13 15:30:00|632.64|632.34|632.84|632.54|633.14|632.84|631.64|631.34|1350
1665675300000|2022-10-13 15:35:00|632.74|632.44|636.54|636.24|637.24|636.94|632.74|632.44|1047
1665675600000|2022-10-13 15:40:00|636.64|636.34|635.54|635.24|638.44|638.14|635.24|634.94|348
1665675900000|2022-10-13 15:45:00|635.64|635.34|634.94|634.64|635.94|635.64|634.14|633.84|275
1665676200000|2022-10-13 15:50:00|634.74|634.44|636.04|635.74|636.74|636.44|634.34|634.04|149
1665676500000|2022-10-13 15:55:00|636.14|635.84|635.44|635.14|636.54|636.24|634.64|634.34|88
1665676800000|2022-10-13 16:00:00|635.54|635.24|636.34|636.04|636.84|636.54|635.34|635.04|139
1665677100000|2022-10-13 16:05:00|636.44|636.14|635.24|634.94|636.54|636.24|634.94|634.64|62
1665677400000|2022-10-13 16:10:00|635.34|635.04|634.24|633.94|635.34|635.04|633.74|633.44|89
1665677700000|2022-10-13 16:15:00|634.34|634.04|633.84|633.54|634.94|634.64|633.54|633.24|50
1665678000000|2022-10-13 16:20:00|633.74|633.44|633.94|633.64|634.74|634.44|633.24|632.94|49
1665678300000|2022-10-13 16:25:00|633.84|633.54|633.24|632.94|634.24|633.94|633.24|632.94|25
1665678600000|2022-10-13 16:30:00|633.34|633.04|633.94|633.64|634.14|633.84|632.84|632.54|33
1665678900000|2022-10-13 16:35:00|634.04|633.74|633.74|633.44|634.34|634.04|633.44|633.14|17
1665679200000|2022-10-13 16:40:00|633.64|633.34|635.34|635.04|635.44|635.14|633.64|633.34|13
1665679500000|2022-10-13 16:45:00|635.24|634.94|635.34|635.04|635.44|635.14|634.44|634.14|29
1665679800000|2022-10-13 16:50:00|635.24|634.94|635.24|634.94|636.34|636.04|635.04|634.74|58
1665680100000|2022-10-13 16:55:00|635.34|635.04|635.54|635.24|635.74|635.44|635.14|634.84|4
1665680400000|2022-10-13 17:00:00|635.44|635.14|636.44|636.14|636.44|636.14|635.34|635.04|13
1665680700000|2022-10-13 17:05:00|636.54|636.24|635.84|635.54|636.74|636.44|635.84|635.54|8
1665681000000|2022-10-13 17:10:00|635.94|635.64|635.74|635.44|636.14|635.84|635.24|634.94|21
1665681300000|2022-10-13 17:15:00|635.84|635.54|636.44|636.14|636.64|636.34|635.84|635.54|14
1665681600000|2022-10-13 17:20:00|636.54|636.24|637.74|637.44|637.84|637.54|636.44|636.14|38
1665681900000|2022-10-13 17:25:00|637.64|637.34|637.74|637.44|638.54|638.24|637.24|636.94|62
1665682200000|2022-10-13 17:30:00|637.84|637.54|638.84|638.54|639.14|638.84|637.84|637.54|68
1665682500000|2022-10-13 17:35:00|638.94|638.64|637.84|637.54|639.04|638.74|637.74|637.44|29
1665682800000|2022-10-13 17:40:00|637.94|637.64|637.24|636.94|638.04|637.74|637.04|636.74|21
1665683100000|2022-10-13 17:45:00|637.34|637.04|637.84|637.54|637.94|637.64|636.94|636.64|33
1665683400000|2022-10-13 17:50:00|637.94|637.64|637.94|637.64|638.14|637.84|637.54|637.24|7
1665683700000|2022-10-13 17:55:00|638.04|637.74|637.64|637.34|638.04|637.74|637.44|637.14|13
1665684000000|2022-10-13 18:00:00|637.54|637.24|637.14|636.84|637.54|637.24|636.64|636.34|43
1665684300000|2022-10-13 18:05:00|637.24|636.94|636.64|636.34|637.34|637.04|636.44|636.14|10
1665684600000|2022-10-13 18:10:00|636.54|636.24|636.54|636.24|636.74|636.44|635.84|635.54|28
1665684900000|2022-10-13 18:15:00|636.64|636.34|636.44|636.14|636.84|636.54|636.24|635.94|19
1665685200000|2022-10-13 18:20:00|636.34|636.04|636.14|635.84|636.34|636.04|635.94|635.64|9
1665685500000|2022-10-13 18:25:00|636.04|635.74|635.04|634.74|636.04|635.74|634.84|634.54|8
1665685800000|2022-10-13 18:30:00|635.14|634.84|635.54|635.24|635.64|635.34|635.14|634.84|5
1665686100000|2022-10-13 18:35:00|635.64|635.34|636.34|636.04|636.44|636.14|635.54|635.24|14
1665686400000|2022-10-13 18:40:00|636.24|635.94|636.54|636.24|636.54|636.24|636.04|635.74|8
1665686700000|2022-10-13 18:45:00|636.44|636.14|636.84|636.54|637.14|636.84|636.34|636.04|18
1665687000000|2022-10-13 18:50:00|636.74|636.44|637.54|637.24|637.84|637.54|636.74|636.44|37
1665687300000|2022-10-13 18:55:00|637.64|637.34|638.04|637.74|638.34|638.04|637.44|637.14|25
1665687600000|2022-10-13 19:00:00|637.94|637.64|637.44|637.14|637.94|637.64|637.24|636.94|14
1665687900000|2022-10-13 19:05:00|637.54|637.24|638.54|638.24|638.54|638.24|637.44|637.14|22
1665688200000|2022-10-13 19:10:00|638.64|638.34|637.84|637.54|638.64|638.34|637.74|637.44|40
1665688500000|2022-10-13 19:15:00|637.94|637.64|638.24|637.94|638.74|638.44|637.94|637.64|21
1665688800000|2022-10-13 19:20:00|638.14|637.84|637.94|637.64|638.14|637.84|637.54|637.24|27
1665689100000|2022-10-13 19:25:00|638.04|637.74|637.44|637.14|638.14|637.84|637.34|637.04|28
1665689400000|2022-10-13 19:30:00|637.54|637.24|636.64|636.34|638.04|637.74|636.44|636.14|14
1665689700000|2022-10-13 19:35:00|636.74|636.44|637.24|636.94|637.34|637.04|636.34|636.04|61
1665690000000|2022-10-13 19:40:00|637.14|636.84|637.54|637.24|637.74|637.44|636.54|636.24|68
1665690300000|2022-10-13 19:45:00|637.44|637.14|637.54|637.24|637.94|637.64|637.24|636.94|24
1665690600000|2022-10-13 19:50:00|637.44|637.14|638.24|637.94|638.54|638.24|636.84|636.54|61
1665690900000|2022-10-13 19:55:00|638.14|637.84|637.74|637.24|638.14|637.84|637.34|637.04|83
1665691200000|2022-10-13 20:00:00|638.24|637.74|638.44|637.94|639.14|638.64|637.94|637.44|0
1665691500000|2022-10-13 20:05:00|638.34|637.84|638.24|637.74|638.74|638.24|638.24|637.74|0
1665691800000|2022-10-13 20:10:00|638.34|637.84|637.44|636.94|638.34|637.84|637.44|636.94|0
1665692100000|2022-10-13 20:15:00|637.54|637.04|638.14|637.64|638.14|637.64|637.44|636.94|0
1665692400000|2022-10-13 20:20:00|638.04|637.54|637.84|637.34|638.04|637.54|637.84|637.34|0
1665692700000|2022-10-13 20:25:00|637.94|637.44|638.14|637.64|638.24|637.74|637.84|637.34|0
1665693000000|2022-10-13 20:30:00|638.04|637.54|638.24|637.74|638.34|637.84|638.04|637.54|0
1665693300000|2022-10-13 20:35:00|638.34|637.84|638.14|637.64|638.34|637.84|638.04|637.54|0
1665693600000|2022-10-13 20:40:00|638.04|637.54|637.94|637.44|638.14|637.64|637.94|637.44|0
1665693900000|2022-10-13 20:45:00|637.84|637.34|637.84|637.34|637.94|637.44|637.74|637.24|0
1665694200000|2022-10-13 20:50:00|637.94|637.44|637.94|637.44|638.14|637.64|637.84|637.34|0
1665694500000|2022-10-13 20:55:00|638.04|637.54|637.74|637.24|638.04|637.54|637.74|637.24|0
1665694800000|2022-10-13 21:00:00|637.84|637.34|637.64|637.14|637.84|637.34|637.54|637.04|0
1665695100000|2022-10-13 21:05:00|637.54|637.04|637.54|637.04|637.54|637.04|637.54|637.04|0
1665695400000|2022-10-13 21:10:00|637.64|637.14|637.64|637.14|637.64|637.14|637.64|637.14|0
1665696000000|2022-10-13 21:20:00|637.74|637.24|637.74|637.24|637.74|637.24|637.54|637.04|0
1665696300000|2022-10-13 21:25:00|637.64|637.14|637.64|637.14|637.74|637.24|637.64|637.14|0
1665696900000|2022-10-13 21:35:00|637.74|637.24|637.64|637.14|637.74|637.24|637.64|637.14|0
1665697200000|2022-10-13 21:40:00|637.74|637.24|637.74|637.24|637.74|637.24|637.74|637.24|0
1665697500000|2022-10-13 21:45:00|637.64|637.14|637.64|637.14|637.74|637.24|637.64|637.14|0
1665697800000|2022-10-13 21:50:00|637.74|637.24|637.94|637.44|637.94|637.44|637.74|637.24|0
1665698100000|2022-10-13 21:55:00|637.84|637.34|637.84|637.34|637.94|637.44|637.84|637.34|0
1665698400000|2022-10-13 22:00:00|637.94|637.44|638.14|637.64|638.54|638.04|637.84|637.34|0
1665698700000|2022-10-13 22:05:00|638.04|637.54|638.24|637.74|638.34|637.84|637.94|637.44|0
1665699000000|2022-10-13 22:10:00|638.34|637.84|638.14|637.64|638.34|637.84|637.94|637.44|0
1665699300000|2022-10-13 22:15:00|638.24|637.74|638.64|638.14|638.74|638.24|638.14|637.64|0
1665699600000|2022-10-13 22:20:00|638.74|638.24|637.64|637.14|638.74|638.24|637.54|637.04|0
1665699900000|2022-10-13 22:25:00|637.74|637.24|637.64|637.14|637.74|637.24|637.44|636.94|0
1665700200000|2022-10-13 22:30:00|637.74|637.24|637.94|637.44|637.94|637.44|637.64|637.14|0
1665700500000|2022-10-13 22:35:00|637.84|637.34|637.94|637.44|638.04|637.54|637.84|637.34|0
1665700800000|2022-10-13 22:40:00|637.84|637.34|638.24|637.74|638.24|637.74|637.84|637.34|0
1665701100000|2022-10-13 22:45:00|638.34|637.84|638.54|638.04|638.74|638.24|638.04|637.54|0
1665701400000|2022-10-13 22:50:00|638.44|637.94|638.34|637.84|638.64|638.14|638.24|637.74|0
1665701700000|2022-10-13 22:55:00|638.44|637.94|638.24|637.74|638.54|638.04|638.14|637.64|0
1665702000000|2022-10-13 23:00:00|638.14|637.64|637.94|637.44|638.24|637.74|637.94|637.44|0
1665702300000|2022-10-13 23:05:00|638.04|637.54|637.94|637.44|638.04|637.54|637.84|637.34|0
1665702600000|2022-10-13 23:10:00|638.04|637.54|638.14|637.64|638.24|637.74|637.94|637.44|0
1665702900000|2022-10-13 23:15:00|638.04|637.54|638.34|637.84|638.44|637.94|638.04|637.54|0
1665703200000|2022-10-13 23:20:00|638.24|637.74|638.04|637.54|638.34|637.84|638.04|637.54|0
1665703500000|2022-10-13 23:25:00|638.14|637.64|638.24|637.74|638.34|637.84|638.14|637.64|0
1665703800000|2022-10-13 23:30:00|638.34|637.84|638.14|637.64|638.54|638.04|638.04|637.54|0
1665704100000|2022-10-13 23:35:00|638.24|637.74|637.84|637.34|638.24|637.74|637.84|637.34|0
1665704400000|2022-10-13 23:40:00|637.74|637.24|637.74|637.24|637.94|637.44|637.64|637.14|0
1665704700000|2022-10-13 23:45:00|637.84|637.34|638.24|637.74|638.34|637.84|637.84|637.34|0
1665705000000|2022-10-13 23:50:00|638.34|637.84|638.04|637.54|638.44|637.94|638.04|637.54|0
1665705300000|2022-10-13 23:55:00|638.14|637.64|637.74|637.24|638.14|637.64|637.74|637.24|0
1665705600000|2022-10-14 00:00:00|637.44|636.94|637.44|636.94|637.64|637.14|637.24|636.74|0
1665705900000|2022-10-14 00:05:00|637.54|637.04|636.94|636.44|637.84|637.34|636.84|636.34|0
1665706200000|2022-10-14 00:10:00|636.84|636.34|636.34|635.84|636.84|636.34|636.14|635.64|0
1665706500000|2022-10-14 00:15:00|636.44|635.94|636.44|635.94|636.84|636.34|635.84|635.34|0
1665706800000|2022-10-14 00:20:00|636.24|635.74|636.64|636.14|636.64|636.14|636.24|635.74|0
1665707100000|2022-10-14 00:25:00|636.84|636.34|637.54|637.04|637.54|637.04|636.84|636.34|0
1665707400000|2022-10-14 00:30:00|637.44|636.94|637.74|637.24|637.94|637.44|637.34|636.84|0
1665707700000|2022-10-14 00:35:00|637.94|637.44|637.94|637.44|637.94|637.44|637.54|637.04|0
1665708000000|2022-10-14 00:40:00|638.14|637.64|637.44|636.94|638.34|637.84|637.24|636.74|0
1665708300000|2022-10-14 00:45:00|637.34|636.84|637.54|637.04|637.74|637.24|637.14|636.64|0
1665708600000|2022-10-14 00:50:00|637.34|636.84|637.34|636.84|637.74|637.24|637.34|636.84|0
1665708900000|2022-10-14 00:55:00|637.14|636.64|637.34|636.84|637.54|637.04|637.04|636.54|0
1665709200000|2022-10-14 01:00:00|637.44|636.94|637.74|637.24|637.94|637.44|637.34|636.84|0
1665709500000|2022-10-14 01:05:00|637.84|637.34|637.54|637.04|637.94|637.44|637.34|636.84|0
1665709800000|2022-10-14 01:10:00|637.64|637.14|637.34|636.84|637.74|637.24|637.14|636.64|0
1665710100000|2022-10-14 01:15:00|637.24|636.74|637.54|637.04|637.74|637.24|637.14|636.64|0
1665710400000|2022-10-14 01:20:00|637.74|637.24|637.54|637.04|638.34|637.84|637.54|637.04|0
1665710700000|2022-10-14 01:25:00|637.64|637.14|637.34|636.84|637.74|637.24|637.14|636.64|0
1665711000000|2022-10-14 01:30:00|637.54|637.04|638.54|638.04|638.64|638.14|637.54|637.04|0
1665711300000|2022-10-14 01:35:00|638.34|637.84|638.94|638.44|639.24|638.74|638.14|637.64|0
1665711600000|2022-10-14 01:40:00|638.84|638.34|640.54|640.04|640.74|640.24|638.84|638.34|0
1665711900000|2022-10-14 01:45:00|640.44|639.94|641.14|640.64|641.54|641.04|640.44|639.94|0
1665712200000|2022-10-14 01:50:00|641.34|640.84|641.34|640.84|641.54|641.04|640.94|640.44|0
1665712500000|2022-10-14 01:55:00|641.14|640.64|641.14|640.64|641.54|641.04|640.94|640.44|0
1665712800000|2022-10-14 02:00:00|641.04|640.54|641.34|640.84|641.34|640.84|640.94|640.44|0
1665713100000|2022-10-14 02:05:00|641.14|640.64|641.34|640.84|641.74|641.24|641.14|640.64|0
1665713400000|2022-10-14 02:10:00|641.24|640.74|641.14|640.64|641.34|640.84|640.94|640.44|0
1665713700000|2022-10-14 02:15:00|641.34|640.84|641.54|641.04|641.54|641.04|640.94|640.44|0
1665714000000|2022-10-14 02:20:00|641.64|641.14|641.84|641.34|641.84|641.34|641.54|641.04|0
1665714300000|2022-10-14 02:25:00|641.74|641.24|641.94|641.44|641.94|641.44|641.64|641.14|0
1665714600000|2022-10-14 02:30:00|641.84|641.34|642.44|641.94|642.44|641.94|641.84|641.34|0
1665714900000|2022-10-14 02:35:00|642.64|642.14|642.84|642.34|643.44|642.94|642.44|641.94|0
1665715200000|2022-10-14 02:40:00|642.94|642.44|642.44|641.94|643.04|642.54|642.34|641.84|0
1665715500000|2022-10-14 02:45:00|642.54|642.04|642.34|641.84|642.54|642.04|641.94|641.44|0
1665715800000|2022-10-14 02:50:00|642.14|641.64|641.94|641.44|642.14|641.64|641.74|641.24|0
1665716100000|2022-10-14 02:55:00|642.04|641.54|642.34|641.84|642.34|641.84|642.04|641.54|0
1665716400000|2022-10-14 03:00:00|642.54|642.04|642.54|642.04|642.64|642.14|642.34|641.84|0
1665716700000|2022-10-14 03:05:00|642.64|642.14|642.44|641.94|642.64|642.14|642.34|641.84|0
1665717000000|2022-10-14 03:10:00|642.54|642.04|642.74|642.24|642.84|642.34|642.44|641.94|0
1665717300000|2022-10-14 03:15:00|642.84|642.34|642.44|641.94|642.84|642.34|642.44|641.94|0
1665717600000|2022-10-14 03:20:00|642.64|642.14|642.74|642.24|642.84|642.34|642.44|641.94|0
1665717900000|2022-10-14 03:25:00|642.84|642.34|643.24|642.74|643.24|642.74|642.64|642.14|0
1665718200000|2022-10-14 03:30:00|643.04|642.54|643.64|643.14|643.64|643.14|643.04|642.54|0
1665718500000|2022-10-14 03:35:00|643.44|642.94|643.64|643.14|643.84|643.34|643.44|642.94|0
1665718800000|2022-10-14 03:40:00|643.84|643.34|644.34|643.84|644.34|643.84|643.84|643.34|0
1665719100000|2022-10-14 03:45:00|644.54|644.04|644.54|644.04|645.04|644.54|644.34|643.84|0
1665719400000|2022-10-14 03:50:00|644.44|643.94|644.14|643.64|644.64|644.14|644.14|643.64|0
1665719700000|2022-10-14 03:55:00|644.04|643.54|644.14|643.64|644.14|643.64|643.94|643.44|0
1665720000000|2022-10-14 04:00:00|644.34|643.84|644.14|643.64|644.34|643.84|643.94|643.44|0
1665720300000|2022-10-14 04:05:00|643.94|643.44|644.14|643.64|644.34|643.84|643.94|643.44|0
1665720600000|2022-10-14 04:10:00|644.34|643.84|644.54|644.04|644.54|644.04|644.14|643.64|0
1665720900000|2022-10-14 04:15:00|644.34|643.84|643.94|643.44|644.54|644.04|643.94|643.44|0
1665721200000|2022-10-14 04:20:00|644.14|643.64|644.34|643.84|644.34|643.84|644.14|643.64|0
1665721500000|2022-10-14 04:25:00|644.14|643.64|644.14|643.64|644.34|643.84|643.94|643.44|0
1665721800000|2022-10-14 04:30:00|643.94|643.44|643.54|643.04|644.14|643.64|643.34|642.84|0
1665722100000|2022-10-14 04:35:00|643.74|643.24|643.34|642.84|643.74|643.24|643.34|642.84|0
1665722400000|2022-10-14 04:40:00|643.44|642.94|643.24|642.74|643.54|643.04|643.24|642.74|0
1665722700000|2022-10-14 04:45:00|643.34|642.84|643.54|643.04|643.54|643.04|643.24|642.74|0
1665723000000|2022-10-14 04:50:00|643.34|642.84|643.24|642.74|643.34|642.84|643.04|642.54|0
1665723300000|2022-10-14 04:55:00|643.04|642.54|643.04|642.54|643.04|642.54|643.04|642.54|0
1665723600000|2022-10-14 05:00:00|643.24|642.74|643.54|643.04|643.54|643.04|643.14|642.64|0
1665723900000|2022-10-14 05:05:00|643.34|642.84|643.74|643.24|643.94|643.44|643.24|642.74|0
1665724200000|2022-10-14 05:10:00|643.84|643.34|643.74|643.24|643.94|643.44|643.34|642.84|0
1665724500000|2022-10-14 05:15:00|643.54|643.04|643.94|643.44|643.94|643.44|643.54|643.04|0
1665724800000|2022-10-14 05:20:00|644.14|643.64|644.14|643.64|644.14|643.64|643.74|643.24|0
1665725100000|2022-10-14 05:25:00|644.04|643.54|643.54|643.04|644.04|643.54|643.34|642.84|0
1665725400000|2022-10-14 05:30:00|643.34|642.84|643.94|643.44|643.94|643.44|643.34|642.84|0
1665725700000|2022-10-14 05:35:00|643.74|643.24|643.74|643.24|643.84|643.34|643.24|642.74|0
1665726000000|2022-10-14 05:40:00|643.84|643.34|643.94|643.44|644.34|643.84|643.64|643.14|0
1665726300000|2022-10-14 05:45:00|644.04|643.54|643.84|643.34|644.24|643.74|643.64|643.14|0
1665726600000|2022-10-14 05:50:00|643.64|643.14|643.44|642.94|643.64|643.14|643.24|642.74|0
1665726900000|2022-10-14 05:55:00|643.24|642.74|642.84|642.34|643.44|642.94|642.74|642.24|0
1665727200000|2022-10-14 06:00:00|641.64|641.34|641.84|641.54|642.34|642.04|640.94|640.64|100
1665727500000|2022-10-14 06:05:00|641.94|641.64|641.84|641.54|642.04|641.74|641.34|641.04|39
1665727800000|2022-10-14 06:10:00|641.74|641.44|641.34|641.04|642.24|641.94|641.14|640.84|46
1665728100000|2022-10-14 06:15:00|641.24|640.94|642.14|641.84|642.24|641.94|641.14|640.84|36
1665728400000|2022-10-14 06:20:00|642.04|641.74|641.64|641.34|642.04|641.74|641.24|640.94|12
1665728700000|2022-10-14 06:25:00|641.74|641.44|643.44|643.14|643.54|643.24|641.64|641.34|36
1665729000000|2022-10-14 06:30:00|643.34|643.04|643.74|643.44|643.94|643.64|642.84|642.54|43
1665729300000|2022-10-14 06:35:00|643.84|643.54|644.04|643.74|644.64|644.34|643.74|643.44|41
1665729600000|2022-10-14 06:40:00|643.94|643.64|644.34|644.04|644.54|644.24|643.94|643.64|27
1665729900000|2022-10-14 06:45:00|644.24|643.94|643.54|643.24|644.84|644.54|643.44|643.14|39
1665730200000|2022-10-14 06:50:00|643.64|643.34|642.94|642.64|643.84|643.54|642.74|642.44|24
1665730500000|2022-10-14 06:55:00|643.04|642.74|641.54|641.24|643.04|642.74|641.54|641.24|125
1665730800000|2022-10-14 07:00:00|641.44|641.34|641.34|641.24|641.84|641.74|639.84|639.74|977
1665731100000|2022-10-14 07:05:00|641.24|641.14|643.24|643.14|643.34|643.24|640.94|640.84|685
1665731400000|2022-10-14 07:10:00|643.14|643.04|643.54|643.44|644.04|643.94|642.84|642.74|536
1665731700000|2022-10-14 07:15:00|643.44|643.34|642.54|642.44|643.74|643.64|642.34|642.24|345
1665732000000|2022-10-14 07:20:00|642.64|642.54|639.74|639.64|642.84|642.74|639.64|639.54|412
1665732300000|2022-10-14 07:25:00|639.64|639.54|639.54|639.44|639.84|639.74|638.84|638.74|298
1665732600000|2022-10-14 07:30:00|639.44|639.34|637.54|637.44|639.54|639.44|637.24|637.14|345
1665732900000|2022-10-14 07:35:00|637.64|637.54|637.74|637.64|638.04|637.94|637.14|637.04|192
1665733200000|2022-10-14 07:40:00|637.84|637.74|638.91|638.81|639.21|639.11|637.41|637.31|207
1665733500000|2022-10-14 07:45:00|638.81|638.71|638.51|638.41|639.31|639.21|638.21|638.11|168
1665733800000|2022-10-14 07:50:00|638.61|638.51|639.61|639.51|639.71|639.61|638.21|638.11|357
1665734100000|2022-10-14 07:55:00|639.51|639.41|640.21|640.11|640.51|640.41|639.41|639.31|162
1665734400000|2022-10-14 08:00:00|640.11|640.01|639.71|639.61|640.21|640.11|639.01|638.91|173
1665734700000|2022-10-14 08:05:00|639.81|639.71|639.81|639.71|640.11|640.01|639.31|639.21|169
1665735000000|2022-10-14 08:10:00|639.91|639.81|639.91|639.81|640.01|639.91|639.31|639.21|257
1665735300000|2022-10-14 08:15:00|639.81|639.71|638.61|638.51|640.01|639.91|638.51|638.41|242
1665735600000|2022-10-14 08:20:00|638.51|638.41|638.11|638.01|638.91|638.81|637.71|637.61|195
1665735900000|2022-10-14 08:25:00|638.21|638.11|638.21|638.11|638.31|638.21|637.61|637.51|119
1665736200000|2022-10-14 08:30:00|638.11|638.01|638.41|638.31|638.71|638.61|637.91|637.81|138
1665736500000|2022-10-14 08:35:00|638.31|638.21|638.91|638.81|639.01|638.91|638.11|638.01|89
1665736800000|2022-10-14 08:40:00|639.01|638.91|638.31|638.21|639.21|639.11|638.21|638.11|94
1665737100000|2022-10-14 08:45:00|638.41|638.31|637.11|637.01|638.51|638.41|637.11|637.01|296
1665737400000|2022-10-14 08:50:00|637.21|637.11|635.71|635.61|637.21|637.11|635.41|635.31|327
1665737700000|2022-10-14 08:55:00|635.81|635.71|635.41|635.31|635.81|635.71|634.91|634.81|174
1665738000000|2022-10-14 09:00:00|635.31|635.21|634.81|634.71|635.31|635.21|634.51|634.41|140
1665738300000|2022-10-14 09:05:00|634.91|634.81|635.01|634.91|635.61|635.51|634.71|634.61|170
1665738600000|2022-10-14 09:10:00|635.11|635.01|635.01|634.91|635.51|635.41|634.91|634.81|171
1665738900000|2022-10-14 09:15:00|635.21|635.11|635.41|635.31|635.61|635.51|634.81|634.71|128
1665739200000|2022-10-14 09:20:00|635.31|635.21|635.91|635.81|636.11|636.01|635.31|635.21|59
1665739500000|2022-10-14 09:25:00|636.01|635.91|634.91|634.81|636.01|635.91|634.71|634.61|108
1665739800000|2022-10-14 09:30:00|634.81|634.71|635.01|634.91|635.31|635.21|634.71|634.61|101
1665740100000|2022-10-14 09:35:00|635.11|635.01|634.91|634.81|635.21|635.11|634.61|634.51|89
1665740400000|2022-10-14 09:40:00|634.81|634.71|634.81|634.71|634.91|634.81|634.41|634.31|60
1665740700000|2022-10-14 09:45:00|634.71|634.61|635.91|635.81|636.81|636.71|634.41|634.31|591
1665741000000|2022-10-14 09:50:00|636.01|635.91|635.21|635.11|636.01|635.91|634.71|634.61|108
1665741300000|2022-10-14 09:55:00|635.31|635.21|637.01|636.91|637.41|637.31|635.21|635.11|317
1665741600000|2022-10-14 10:00:00|637.11|637.01|638.01|637.91|638.01|637.91|636.71|636.61|226
1665741900000|2022-10-14 10:05:00|637.91|637.81|637.81|637.71|638.41|638.31|637.61|637.51|196
1665742200000|2022-10-14 10:10:00|637.91|637.81|637.51|637.41|638.21|638.11|637.41|637.31|134
1665742500000|2022-10-14 10:15:00|637.41|637.31|637.21|637.11|637.61|637.51|636.71|636.61|128
1665742800000|2022-10-14 10:20:00|637.11|637.01|638.11|638.01|638.31|638.21|636.31|636.21|232
1665743100000|2022-10-14 10:25:00|638.21|638.11|639.81|639.71|640.41|640.31|637.61|637.51|469
1665743400000|2022-10-14 10:30:00|639.91|639.81|638.71|638.61|640.51|640.41|638.31|638.21|204
1665743700000|2022-10-14 10:35:00|638.61|638.51|638.91|638.81|639.41|639.31|638.61|638.51|97
1665744000000|2022-10-14 10:40:00|639.01|638.91|639.11|639.01|639.21|639.11|638.61|638.51|110
1665744300000|2022-10-14 10:45:00|639.01|638.91|639.61|639.51|639.61|639.51|638.81|638.71|121
1665744600000|2022-10-14 10:50:00|639.71|639.61|639.71|639.61|640.51|640.41|639.51|639.41|113
1665744900000|2022-10-14 10:55:00|639.81|639.71|639.91|639.81|640.01|639.91|639.31|639.21|76
1665745200000|2022-10-14 11:00:00|639.81|639.71|639.61|639.51|639.81|639.71|639.21|639.11|191
1665745500000|2022-10-14 11:05:00|639.71|639.61|640.51|640.41|640.51|640.41|639.51|639.41|128
1665745800000|2022-10-14 11:10:00|640.61|640.51|640.91|640.81|641.21|641.11|640.51|640.41|124
1665746100000|2022-10-14 11:15:00|640.81|640.71|640.11|640.01|641.01|640.91|640.01|639.91|128
1665746400000|2022-10-14 11:20:00|640.21|640.11|640.61|640.51|640.71|640.61|640.11|640.01|125
1665746700000|2022-10-14 11:25:00|640.51|640.41|639.91|639.81|640.61|640.51|639.71|639.61|71
1665747000000|2022-10-14 11:30:00|639.81|639.71|639.41|639.31|639.91|639.81|638.81|638.71|325
1665747300000|2022-10-14 11:35:00|639.31|639.21|638.81|638.71|639.41|639.31|638.51|638.41|147
1665747600000|2022-10-14 11:40:00|638.91|638.81|637.81|637.71|639.11|639.01|637.31|637.21|272
1665747900000|2022-10-14 11:45:00|637.91|637.81|637.71|637.61|638.51|638.41|637.71|637.61|147
1665748200000|2022-10-14 11:50:00|637.81|637.71|637.01|636.91|637.81|637.71|636.91|636.81|178
1665748500000|2022-10-14 11:55:00|636.91|636.81|636.71|636.61|637.21|637.11|636.51|636.41|156
1665748800000|2022-10-14 12:00:00|636.61|636.51|637.51|637.41|637.71|637.61|636.61|636.51|117
1665749100000|2022-10-14 12:05:00|637.61|637.51|638.11|638.01|638.31|638.21|637.31|637.21|117
1665749400000|2022-10-14 12:10:00|638.01|637.91|637.41|637.31|638.31|638.21|637.31|637.21|69
1665749700000|2022-10-14 12:15:00|637.51|637.41|638.01|637.91|638.31|638.21|637.41|637.31|187
1665750000000|2022-10-14 12:20:00|638.11|638.01|638.71|638.61|638.91|638.81|638.11|638.01|113
1665750300000|2022-10-14 12:25:00|638.61|638.51|638.41|638.31|639.21|639.11|638.31|638.21|98
1665750600000|2022-10-14 12:30:00|638.31|638.21|639.51|639.41|639.61|639.51|638.01|637.91|381
1665750900000|2022-10-14 12:35:00|639.41|639.31|639.21|639.11|639.51|639.41|638.61|638.51|208
1665751200000|2022-10-14 12:40:00|639.11|639.01|639.61|639.51|639.71|639.61|638.31|638.21|120
1665751500000|2022-10-14 12:45:00|639.71|639.61|640.91|640.81|640.91|640.81|639.51|639.41|279
1665751800000|2022-10-14 12:50:00|640.81|640.71|642.21|642.11|642.21|642.11|640.81|640.71|369
1665752100000|2022-10-14 12:55:00|642.31|642.21|643.21|643.11|644.01|643.91|642.31|642.21|706
1665752400000|2022-10-14 13:00:00|643.31|643.21|643.71|643.61|644.11|644.01|642.71|642.61|607
1665752700000|2022-10-14 13:05:00|643.61|643.51|644.21|644.11|644.31|644.21|643.01|642.91|330
1665753000000|2022-10-14 13:10:00|644.11|644.01|643.11|643.01|644.41|644.31|643.01|642.91|228
1665753300000|2022-10-14 13:15:00|643.01|642.91|643.11|643.01|643.21|643.11|642.51|642.41|249
1665753600000|2022-10-14 13:20:00|643.01|642.91|643.21|643.11|643.51|643.41|643.01|642.91|118
1665753900000|2022-10-14 13:25:00|643.11|643.01|643.11|643.01|643.31|643.21|642.51|642.41|203
1665754200000|2022-10-14 13:30:00|643.21|643.11|642.31|642.21|643.71|643.61|641.61|641.51|832
1665754500000|2022-10-14 13:35:00|642.21|642.11|644.91|644.81|645.01|644.91|642.11|642.01|598
1665754800000|2022-10-14 13:40:00|645.01|644.91|641.31|641.21|645.01|644.91|641.11|641.01|528
1665755100000|2022-10-14 13:45:00|641.21|641.11|640.91|640.81|641.31|641.21|640.11|640.01|517
1665755400000|2022-10-14 13:50:00|641.01|640.91|639.81|639.71|642.11|642.01|639.51|639.41|458
1665755700000|2022-10-14 13:55:00|639.91|639.81|639.01|638.91|640.51|640.41|639.01|638.91|401
1665756000000|2022-10-14 14:00:00|638.61|638.51|636.81|636.71|638.61|638.51|635.11|635.01|1084
1665756300000|2022-10-14 14:05:00|636.91|636.81|635.51|635.41|637.61|637.51|635.21|635.11|360
1665756600000|2022-10-14 14:10:00|635.47|635.37|632.57|632.47|635.77|635.67|632.17|632.07|611
1665756900000|2022-10-14 14:15:00|632.47|632.37|632.27|632.17|633.17|633.07|631.77|631.67|398
1665757200000|2022-10-14 14:20:00|632.17|632.07|630.27|630.17|632.17|632.07|630.07|629.97|573
1665757500000|2022-10-14 14:25:00|630.37|630.27|631.77|631.67|632.57|632.47|630.07|629.97|460
1665757800000|2022-10-14 14:30:00|631.67|631.57|631.57|631.47|633.27|633.17|631.37|631.27|494
1665758100000|2022-10-14 14:35:00|631.67|631.57|631.87|631.77|632.87|632.77|631.27|631.17|337
1665758400000|2022-10-14 14:40:00|631.77|631.67|629.67|629.57|632.97|632.87|629.67|629.57|415
1665758700000|2022-10-14 14:45:00|629.77|629.67|630.17|630.07|630.97|630.87|629.67|629.57|383
1665759000000|2022-10-14 14:50:00|630.27|630.17|631.77|631.67|632.17|632.07|629.87|629.77|264
1665759300000|2022-10-14 14:55:00|631.67|631.57|632.87|632.77|632.97|632.87|631.37|631.27|333
1665759600000|2022-10-14 15:00:00|632.97|632.87|633.97|633.87|634.37|634.27|632.87|632.77|353
1665759900000|2022-10-14 15:05:00|633.87|633.77|632.67|632.57|633.97|633.87|632.37|632.27|269
1665760200000|2022-10-14 15:10:00|632.57|632.47|631.07|630.97|632.87|632.77|630.77|630.67|311
1665760500000|2022-10-14 15:15:00|630.97|630.87|630.17|630.07|631.57|631.47|629.97|629.87|357
1665760800000|2022-10-14 15:20:00|630.27|630.17|630.97|630.87|631.47|631.37|630.27|630.17|466
1665761100000|2022-10-14 15:25:00|631.07|630.97|632.07|631.97|632.27|632.17|631.07|630.97|517
1665761400000|2022-10-14 15:30:00|632.17|631.87|630.57|630.27|632.17|631.87|630.37|630.07|501
1665761700000|2022-10-14 15:35:00|630.67|630.37|630.67|630.37|630.97|630.67|629.97|629.67|343
1665762000000|2022-10-14 15:40:00|630.77|630.47|630.37|630.07|631.17|630.87|629.67|629.37|183
1665762300000|2022-10-14 15:45:00|630.27|629.97|629.67|629.37|630.37|630.07|629.17|628.87|73
1665762600000|2022-10-14 15:50:00|629.57|629.27|629.77|629.47|630.37|630.07|628.87|628.57|64
1665762900000|2022-10-14 15:55:00|629.67|629.37|629.37|629.07|630.27|629.97|629.27|628.97|35
1665763200000|2022-10-14 16:00:00|629.27|628.97|631.07|630.77|631.27|630.97|629.17|628.87|107
1665763500000|2022-10-14 16:05:00|630.97|630.67|628.57|628.27|631.07|630.77|628.57|628.27|69
1665763800000|2022-10-14 16:10:00|628.47|628.17|628.47|628.17|629.37|629.07|628.27|627.97|52
1665764100000|2022-10-14 16:15:00|628.37|628.07|628.87|628.57|629.07|628.77|627.97|627.67|100
1665764400000|2022-10-14 16:20:00|628.77|628.47|629.47|629.17|629.57|629.27|628.37|628.07|45
1665764700000|2022-10-14 16:25:00|629.57|629.27|629.97|629.67|629.97|629.67|628.97|628.67|21
1665765000000|2022-10-14 16:30:00|629.87|629.57|629.47|629.17|630.57|630.27|629.37|629.07|15
1665765300000|2022-10-14 16:35:00|629.37|629.07|630.57|630.27|630.97|630.67|629.37|629.07|18
1665765600000|2022-10-14 16:40:00|630.47|630.17|631.07|630.77|631.47|631.17|630.27|629.97|17
1665765900000|2022-10-14 16:45:00|630.97|630.67|629.77|629.47|631.07|630.77|629.77|629.47|14
1665766200000|2022-10-14 16:50:00|629.67|629.37|629.87|629.57|630.17|629.87|629.27|628.97|16
1665766500000|2022-10-14 16:55:00|629.97|629.67|630.07|629.77|630.07|629.77|629.77|629.47|13
1665766800000|2022-10-14 17:00:00|629.97|629.67|630.87|630.57|631.17|630.87|629.87|629.57|14
1665767100000|2022-10-14 17:05:00|630.77|630.47|629.77|629.47|630.77|630.47|629.47|629.17|10
1665767400000|2022-10-14 17:10:00|629.87|629.57|629.47|629.17|630.37|630.07|629.47|629.17|22
1665767700000|2022-10-14 17:15:00|629.57|629.27|629.77|629.47|630.17|629.87|629.57|629.27|23
1665768000000|2022-10-14 17:20:00|629.67|629.37|629.97|629.67|630.27|629.97|629.07|628.77|14
1665768300000|2022-10-14 17:25:00|629.87|629.57|630.27|629.97|630.27|629.97|629.57|629.27|5
1665768600000|2022-10-14 17:30:00|630.17|629.87|630.47|630.17|630.67|630.37|629.87|629.57|15
1665768900000|2022-10-14 17:35:00|630.37|630.07|630.27|629.97|630.57|630.27|629.77|629.47|5
1665769200000|2022-10-14 17:40:00|630.37|630.07|629.77|629.47|630.67|630.37|629.77|629.47|5
1665769500000|2022-10-14 17:45:00|629.87|629.57|630.17|629.87|630.47|630.17|629.87|629.57|12
1665769800000|2022-10-14 17:50:00|630.07|629.77|629.97|629.67|630.07|629.77|629.47|629.17|11
1665770100000|2022-10-14 17:55:00|630.07|629.77|630.77|630.47|630.77|630.47|629.97|629.67|9
1665770400000|2022-10-14 18:00:00|630.67|630.37|629.97|629.67|630.67|630.37|629.87|629.57|4
1665770700000|2022-10-14 18:05:00|629.87|629.57|629.37|629.07|629.97|629.67|629.27|628.97|6
1665771000000|2022-10-14 18:10:00|629.27|628.97|628.97|628.67|629.27|628.97|628.87|628.57|20
1665771300000|2022-10-14 18:15:00|628.87|628.57|628.37|628.07|629.07|628.77|628.17|627.87|20
1665771600000|2022-10-14 18:20:00|628.47|628.17|628.57|628.27|628.87|628.57|628.37|628.07|13
1665771900000|2022-10-14 18:25:00|628.47|628.17|628.67|628.37|628.67|628.37|627.97|627.67|15
1665772200000|2022-10-14 18:30:00|628.57|628.27|628.27|627.97|628.77|628.47|628.17|627.87|19
1665772500000|2022-10-14 18:35:00|628.37|628.07|628.17|627.87|628.47|628.17|628.07|627.77|1
1665772800000|2022-10-14 18:40:00|628.07|627.77|628.17|627.87|628.37|628.07|627.57|627.27|16
1665773100000|2022-10-14 18:45:00|628.07|627.77|628.37|628.07|628.47|628.17|627.77|627.47|18
1665773400000|2022-10-14 18:50:00|628.27|627.97|628.07|627.77|628.37|628.07|628.07|627.77|8
1665773700000|2022-10-14 18:55:00|627.97|627.67|628.37|628.07|628.47|628.17|627.87|627.57|18
1665774000000|2022-10-14 19:00:00|628.47|628.17|629.07|628.77|629.37|629.07|628.47|628.17|37
1665774300000|2022-10-14 19:05:00|628.97|628.67|628.47|628.17|629.17|628.87|628.17|627.87|21
1665774600000|2022-10-14 19:10:00|628.37|628.07|627.77|627.47|628.57|628.27|627.77|627.47|10
1665774900000|2022-10-14 19:15:00|627.67|627.37|627.67|627.37|627.77|627.47|627.27|626.97|22
1665775200000|2022-10-14 19:20:00|627.57|627.27|628.27|627.97|628.37|628.07|627.47|627.17|33
1665775500000|2022-10-14 19:25:00|628.47|628.17|628.87|628.57|628.97|628.67|628.07|627.77|28
1665775800000|2022-10-14 19:30:00|628.77|628.47|628.97|628.67|628.97|628.67|628.27|627.97|41
1665776100000|2022-10-14 19:35:00|629.07|628.77|628.37|628.07|629.27|628.97|628.07|627.77|28
1665776400000|2022-10-14 19:40:00|628.47|628.17|628.37|628.07|628.47|628.17|627.87|627.57|26
1665776700000|2022-10-14 19:45:00|628.27|627.97|627.97|627.67|628.27|627.97|627.47|627.17|41
1665777000000|2022-10-14 19:50:00|628.07|627.77|627.77|627.47|628.37|628.07|627.37|627.07|46
1665777300000|2022-10-14 19:55:00|627.67|627.37|626.97|626.47|627.67|627.37|626.37|626.07|74
1665777600000|2022-10-14 20:00:00|627.07|626.57|626.67|626.17|627.27|626.77|626.57|626.07|0
1665777900000|2022-10-14 20:05:00|626.77|626.27|626.97|626.47|627.07|626.57|626.57|626.07|0
1665778200000|2022-10-14 20:10:00|627.07|626.57|627.17|626.67|627.27|626.77|626.87|626.37|0
1665778500000|2022-10-14 20:15:00|627.27|626.77|627.27|626.77|627.27|626.77|626.87|626.37|0
1665778800000|2022-10-14 20:20:00|627.17|626.67|626.97|626.47|627.17|626.67|626.77|626.27|0
1665779100000|2022-10-14 20:25:00|626.87|626.37|626.67|626.17|626.97|626.47|626.57|626.07|0
1665779400000|2022-10-14 20:30:00|626.57|626.07|626.77|626.27|626.77|626.27|626.57|626.07|0
1665779700000|2022-10-14 20:35:00|626.87|626.37|626.97|626.47|626.97|626.47|626.77|626.27|0
1665780000000|2022-10-14 20:40:00|626.87|626.37|626.87|626.37|626.97|626.47|626.77|626.27|0
1665780300000|2022-10-14 20:45:00|626.97|626.47|626.67|626.17|626.97|626.47|626.57|626.07|0
1665780600000|2022-10-14 20:50:00|626.77|626.27|626.57|626.07|626.77|626.27|626.47|625.97|0
1665780900000|2022-10-14 20:55:00|626.67|626.17|626.47|625.97|627.17|626.67|626.47|625.97|0
1665957600000|2022-10-16 22:00:00|627.87|627.37|627.87|627.37|628.07|627.57|627.27|626.77|0
1665957900000|2022-10-16 22:05:00|627.67|627.17|628.27|627.77|628.67|628.17|627.47|626.97|0
1665958200000|2022-10-16 22:10:00|628.37|627.87|628.47|627.97|628.47|627.97|628.07|627.57|0
1665958500000|2022-10-16 22:15:00|629.16|628.66|628.66|628.16|629.16|628.66|628.46|627.96|0
1665958800000|2022-10-16 22:20:00|628.76|628.26|628.76|628.26|628.76|628.26|628.36|627.86|0
1665959100000|2022-10-16 22:25:00|628.66|628.16|629.26|628.76|629.56|629.06|628.66|628.16|0
1665959400000|2022-10-16 22:30:00|628.47|627.97|628.57|628.07|628.87|628.37|628.47|627.97|0
1665959700000|2022-10-16 22:35:00|628.67|628.17|628.67|628.17|628.97|628.47|628.57|628.07|0
1665960000000|2022-10-16 22:40:00|628.57|628.07|628.47|627.97|628.57|628.07|628.37|627.87|0
1665960300000|2022-10-16 22:45:00|628.57|628.07|629.07|628.57|629.17|628.67|628.57|628.07|0
1665960600000|2022-10-16 22:50:00|628.97|628.47|628.67|628.17|629.17|628.67|628.67|628.17|0
1665960900000|2022-10-16 22:55:00|628.77|628.27|628.87|628.37|628.87|628.37|628.57|628.07|0
1665961200000|2022-10-16 23:00:00|628.97|628.47|628.87|628.37|629.07|628.57|628.77|628.27|0
1665961500000|2022-10-16 23:05:00|628.97|628.47|628.57|628.07|628.97|628.47|628.47|627.97|0
1665961800000|2022-10-16 23:10:00|628.67|628.17|628.77|628.27|628.87|628.37|628.57|628.07|0
1665962100000|2022-10-16 23:15:00|628.87|628.37|628.37|627.87|628.97|628.47|628.37|627.87|0
1665962400000|2022-10-16 23:20:00|628.47|627.97|628.07|627.57|628.47|627.97|627.87|627.37|0
1665962700000|2022-10-16 23:25:00|628.17|627.67|628.47|627.97|628.57|628.07|628.07|627.57|0
1665963000000|2022-10-16 23:30:00|628.37|627.87|628.97|628.47|628.97|628.47|628.37|627.87|0
1665963300000|2022-10-16 23:35:00|629.07|628.57|629.07|628.57|629.57|629.07|628.97|628.47|0
1665963600000|2022-10-16 23:40:00|629.17|628.67|629.07|628.57|629.27|628.77|628.97|628.47|0
1665963900000|2022-10-16 23:45:00|629.76|629.26|630.06|629.56|630.16|629.66|629.66|629.16|0
1665964200000|2022-10-16 23:50:00|630.16|629.66|630.46|629.96|630.56|630.06|629.96|629.46|0
1665964500000|2022-10-16 23:55:00|630.56|630.06|630.26|629.76|630.56|630.06|630.06|629.56|0
1665964800000|2022-10-17 00:00:00|629.57|629.07|629.77|629.27|629.87|629.37|629.37|628.87|0
1665965100000|2022-10-17 00:05:00|629.67|629.17|629.67|629.17|629.87|629.37|629.47|628.97|0
1665965400000|2022-10-17 00:10:00|629.57|629.07|628.97|628.47|629.67|629.17|628.97|628.47|0
1665965700000|2022-10-17 00:15:00|628.87|628.37|628.07|627.57|628.87|628.37|627.77|627.27|0
1665966000000|2022-10-17 00:20:00|628.17|627.67|628.97|628.47|628.97|628.47|628.17|627.67|0
1665966300000|2022-10-17 00:25:00|628.87|628.37|628.77|628.27|628.97|628.47|628.67|628.17|0
1665966600000|2022-10-17 00:30:00|628.67|628.17|628.87|628.37|629.37|628.87|628.67|628.17|0
1665966900000|2022-10-17 00:35:00|628.67|628.17|628.97|628.47|629.77|629.27|628.67|628.17|0
1665967200000|2022-10-17 00:40:00|629.17|628.67|629.37|628.87|629.57|629.07|628.97|628.47|0
1665967500000|2022-10-17 00:45:00|629.57|629.07|629.17|628.67|629.77|629.27|628.97|628.47|0
1665967800000|2022-10-17 00:50:00|628.97|628.47|628.97|628.47|629.17|628.67|628.67|628.17|0
1665968100000|2022-10-17 00:55:00|628.87|628.37|629.17|628.67|629.17|628.67|628.67|628.17|0
1665968400000|2022-10-17 01:00:00|629.37|628.87|629.17|628.67|629.57|629.07|628.67|628.17|0
1665968700000|2022-10-17 01:05:00|628.97|628.47|628.87|628.37|629.47|628.97|628.77|628.27|0
1665969000000|2022-10-17 01:10:00|628.77|628.27|628.87|628.37|629.17|628.67|628.77|628.27|0
1665969300000|2022-10-17 01:15:00|628.77|628.27|629.57|629.07|629.57|629.07|628.77|628.27|0
1665969600000|2022-10-17 01:20:00|629.77|629.27|629.77|629.27|629.97|629.47|629.57|629.07|0
1665969900000|2022-10-17 01:25:00|629.57|629.07|629.97|629.47|630.17|629.67|629.57|629.07|0
1665970200000|2022-10-17 01:30:00|629.77|629.27|630.27|629.77|630.37|629.87|629.57|629.07|0
1665970500000|2022-10-17 01:35:00|630.17|629.67|630.07|629.57|630.27|629.77|629.87|629.37|0
1665970800000|2022-10-17 01:40:00|629.97|629.47|629.97|629.47|630.07|629.57|629.77|629.27|0
1665971100000|2022-10-17 01:45:00|630.07|629.57|630.27|629.77|630.47|629.97|629.97|629.47|0
1665971400000|2022-10-17 01:50:00|630.07|629.57|629.97|629.47|630.27|629.77|629.77|629.27|0
1665971700000|2022-10-17 01:55:00|630.07|629.57|629.57|629.07|630.07|629.57|629.57|629.07|0
1665972000000|2022-10-17 02:00:00|629.67|629.17|629.37|628.87|629.97|629.47|629.07|628.57|0
1665972300000|2022-10-17 02:05:00|629.47|628.97|629.97|629.47|629.97|629.47|629.47|628.97|0
1665972600000|2022-10-17 02:10:00|629.77|629.27|629.97|629.47|630.17|629.67|629.77|629.27|0
1665972900000|2022-10-17 02:15:00|630.07|629.57|629.57|629.07|630.07|629.57|629.57|629.07|0
1665973200000|2022-10-17 02:20:00|629.37|628.87|629.77|629.27|629.77|629.27|629.17|628.67|0
1665973500000|2022-10-17 02:25:00|629.67|629.17|629.57|629.07|629.77|629.27|629.57|629.07|0
1665973800000|2022-10-17 02:30:00|629.77|629.27|629.37|628.87|629.87|629.37|629.37|628.87|0
1665974100000|2022-10-17 02:35:00|629.47|628.97|629.57|629.07|629.77|629.27|629.17|628.67|0
1665974400000|2022-10-17 02:40:00|629.37|628.87|629.97|629.47|629.97|629.47|629.37|628.87|0
1665974700000|2022-10-17 02:45:00|629.77|629.27|630.07|629.57|630.07|629.57|629.77|629.27|0
1665975000000|2022-10-17 02:50:00|629.97|629.47|630.07|629.57|630.07|629.57|629.77|629.27|0
1665975300000|2022-10-17 02:55:00|629.97|629.47|629.77|629.27|630.07|629.57|629.77|629.27|0
1665975600000|2022-10-17 03:00:00|629.87|629.37|629.57|629.07|629.97|629.47|629.57|629.07|0
1665975900000|2022-10-17 03:05:00|629.67|629.17|629.77|629.27|629.97|629.47|629.57|629.07|0
1665976200000|2022-10-17 03:10:00|629.97|629.47|629.77|629.27|629.97|629.47|629.57|629.07|0
1665976500000|2022-10-17 03:15:00|629.97|629.47|630.07|629.57|630.27|629.77|629.87|629.37|0
1665976800000|2022-10-17 03:20:00|630.17|629.67|630.17|629.67|630.27|629.77|630.07|629.57|0
1665977100000|2022-10-17 03:25:00|630.27|629.77|630.17|629.67|630.27|629.77|630.17|629.67|0
1665977400000|2022-10-17 03:30:00|630.66|630.16|630.26|629.76|630.66|630.16|630.26|629.76|0
1665977700000|2022-10-17 03:35:00|630.36|629.86|630.66|630.16|630.66|630.16|630.26|629.76|0
1665978000000|2022-10-17 03:40:00|630.56|630.06|630.26|629.76|630.66|630.16|630.26|629.76|0
1665978300000|2022-10-17 03:45:00|630.17|629.67|629.77|629.27|630.17|629.67|629.77|629.27|0
1665978600000|2022-10-17 03:50:00|629.87|629.37|629.97|629.47|629.97|629.47|629.77|629.27|0
1665978900000|2022-10-17 03:55:00|629.77|629.27|629.77|629.27|629.97|629.47|629.77|629.27|0
1665979200000|2022-10-17 04:00:00|629.57|629.07|629.37|628.87|629.77|629.27|629.37|628.87|0
1665979500000|2022-10-17 04:05:00|629.47|628.97|629.37|628.87|629.57|629.07|629.37|628.87|0
1665979800000|2022-10-17 04:10:00|629.27|628.77|629.57|629.07|629.57|629.07|629.17|628.67|0
1665980100000|2022-10-17 04:15:00|629.37|628.87|629.57|629.07|629.57|629.07|629.37|628.87|0
1665980400000|2022-10-17 04:20:00|629.37|628.87|629.37|628.87|629.47|628.97|629.37|628.87|0
1665980700000|2022-10-17 04:25:00|629.17|628.67|629.17|628.67|629.37|628.87|629.17|628.67|0
1665981000000|2022-10-17 04:30:00|629.27|628.77|629.57|629.07|629.57|629.07|629.27|628.77|0
1665981300000|2022-10-17 04:35:00|629.47|628.97|629.77|629.27|629.77|629.27|629.47|628.97|0
1665981600000|2022-10-17 04:40:00|629.87|629.37|629.87|629.37|629.87|629.37|629.87|629.37|0
1665981900000|2022-10-17 04:45:00|629.77|629.27|629.87|629.37|629.87|629.37|629.77|629.27|0
1665982200000|2022-10-17 04:50:00|629.77|629.27|629.87|629.37|629.97|629.47|629.77|629.27|0
1665982500000|2022-10-17 04:55:00|629.77|629.27|629.77|629.27|629.87|629.37|629.57|629.07|0
1665982800000|2022-10-17 05:00:00|629.86|629.36|630.46|629.96|630.46|629.96|629.86|629.36|0
1665983100000|2022-10-17 05:05:00|630.36|629.86|630.76|630.26|630.86|630.36|630.26|629.76|0
1665983400000|2022-10-17 05:10:00|630.86|630.36|630.96|630.46|631.16|630.66|630.66|630.16|0
1665983700000|2022-10-17 05:15:00|630.77|630.27|631.07|630.57|631.17|630.67|630.67|630.17|0
1665984000000|2022-10-17 05:20:00|630.87|630.37|630.67|630.17|631.27|630.77|630.67|630.17|0
1665984300000|2022-10-17 05:25:00|630.77|630.27|630.87|630.37|630.87|630.37|630.67|630.17|0
1665984600000|2022-10-17 05:30:00|630.67|630.17|630.87|630.37|630.87|630.37|630.47|629.97|0
1665984900000|2022-10-17 05:35:00|630.77|630.27|630.47|629.97|630.87|630.37|630.47|629.97|0
1665985200000|2022-10-17 05:40:00|630.57|630.07|630.97|630.47|631.07|630.57|630.47|629.97|0
1665985500000|2022-10-17 05:45:00|631.07|630.57|630.87|630.37|631.07|630.57|630.67|630.17|0
1665985800000|2022-10-17 05:50:00|630.67|630.17|631.37|630.87|631.37|630.87|630.67|630.17|0
1665986100000|2022-10-17 05:55:00|631.47|630.97|631.57|631.07|632.17|631.67|631.37|630.87|0
1665986400000|2022-10-17 06:00:00|630.47|630.17|631.27|630.97|631.37|631.07|630.47|630.17|83
1665986700000|2022-10-17 06:05:00|631.17|630.87|630.77|630.47|631.17|630.87|630.77|630.47|31
1665987000000|2022-10-17 06:10:00|630.67|630.37|631.77|631.47|631.77|631.47|630.67|630.37|63
1665987300000|2022-10-17 06:15:00|631.67|631.37|631.57|631.27|631.97|631.67|631.27|630.97|38
1665987600000|2022-10-17 06:20:00|631.67|631.37|631.17|630.87|631.67|631.37|631.07|630.77|6
1665987900000|2022-10-17 06:25:00|631.27|630.97|631.57|631.27|631.67|631.37|631.27|630.97|36
1665988200000|2022-10-17 06:30:00|631.67|631.37|631.27|630.97|632.17|631.87|631.17|630.87|51
1665988500000|2022-10-17 06:35:00|631.37|631.07|631.37|631.07|631.77|631.47|631.17|630.87|41
1665988800000|2022-10-17 06:40:00|631.47|631.17|631.97|631.67|632.17|631.87|631.47|631.17|49
1665989100000|2022-10-17 06:45:00|632.07|631.77|631.97|631.67|632.17|631.87|631.67|631.37|84
1665989400000|2022-10-17 06:50:00|632.07|631.77|631.07|630.77|632.07|631.77|630.77|630.47|148
1665989700000|2022-10-17 06:55:00|631.17|630.87|631.67|631.37|631.77|631.47|631.17|630.87|66
1665990000000|2022-10-17 07:00:00|631.57|631.47|633.87|633.77|633.97|633.87|630.97|630.87|788
1665990300000|2022-10-17 07:05:00|633.77|633.67|632.97|632.87|633.77|633.67|632.37|632.27|409
1665990600000|2022-10-17 07:10:00|632.87|632.77|630.97|630.87|633.17|633.07|630.77|630.67|399
1665990900000|2022-10-17 07:15:00|630.87|630.77|628.87|628.77|631.57|631.47|628.57|628.47|359
1665991200000|2022-10-17 07:20:00|628.97|628.87|629.17|629.07|629.67|629.57|627.97|627.87|322
1665991500000|2022-10-17 07:25:00|629.27|629.17|630.47|630.37|630.47|630.37|628.97|628.87|551
1665991800000|2022-10-17 07:30:00|630.37|630.27|630.17|630.07|631.17|631.07|629.87|629.77|239
1665992100000|2022-10-17 07:35:00|630.27|630.17|629.87|629.77|631.07|630.97|629.67|629.57|124
1665992400000|2022-10-17 07:40:00|629.9|629.8|631.5|631.4|632.2|632.1|629.9|629.8|261
1665992700000|2022-10-17 07:45:00|631.4|631.3|632.3|632.2|632.5|632.4|631.4|631.3|178
1665993000000|2022-10-17 07:50:00|632.2|632.1|634.1|634|634.2|634.1|631.8|631.7|301
1665993300000|2022-10-17 07:55:00|634.2|634.1|634|633.9|635.1|635|634|633.9|339
1665993600000|2022-10-17 08:00:00|634.1|634|633.5|633.4|634.2|634.1|633.2|633.1|222
1665993900000|2022-10-17 08:05:00|633.4|633.3|633.5|633.4|633.6|633.5|632.7|632.6|167
1665994200000|2022-10-17 08:10:00|633.6|633.5|632.3|632.2|633.7|633.6|632.2|632.1|257
1665994500000|2022-10-17 08:15:00|632.4|632.3|632.6|632.5|632.7|632.6|631.4|631.3|171
1665994800000|2022-10-17 08:20:00|632.5|632.4|633|632.9|633.2|633.1|632.5|632.4|74
1665995100000|2022-10-17 08:25:00|632.9|632.8|631.6|631.5|633.1|633|631.5|631.4|279
1665995400000|2022-10-17 08:30:00|631.7|631.6|631.3|631.2|631.9|631.8|631.1|631|895
1665995700000|2022-10-17 08:35:00|631.2|631.1|633|632.9|633|632.9|631.2|631.1|132
1665996000000|2022-10-17 08:40:00|632.9|632.8|632.4|632.3|633.3|633.2|632.1|632|104
1665996300000|2022-10-17 08:45:00|632.5|632.4|632.1|632|633.3|633.2|631.5|631.4|231
1665996600000|2022-10-17 08:50:00|632.2|632.1|633.2|633.1|633.4|633.3|632.2|632.1|161
1665996900000|2022-10-17 08:55:00|633.3|633.2|633.3|633.2|633.7|633.6|632.8|632.7|147
1665997200000|2022-10-17 09:00:00|633.6|633.5|633.4|633.3|633.7|633.6|632.8|632.7|196
1665997500000|2022-10-17 09:05:00|633.3|633.2|632.7|632.6|633.6|633.5|632.5|632.4|88
1665997800000|2022-10-17 09:10:00|632.8|632.7|633.5|633.4|633.6|633.5|632.6|632.5|134
1665998100000|2022-10-17 09:15:00|633.6|633.5|632.9|632.8|633.6|633.5|632.6|632.5|93
1665998400000|2022-10-17 09:20:00|632.8|632.7|633.2|633.1|633.2|633.1|632.7|632.6|90
1665998700000|2022-10-17 09:25:00|633.1|633|633.4|633.3|633.4|633.3|632.8|632.7|137
1665999000000|2022-10-17 09:30:00|633.6|633.5|633.9|633.8|634|633.9|633.3|633.2|137
1665999300000|2022-10-17 09:35:00|633.8|633.7|633.7|633.6|633.9|633.8|633.5|633.4|89
1665999600000|2022-10-17 09:40:00|633.6|633.5|633.5|633.4|633.7|633.6|633.2|633.1|36
1665999900000|2022-10-17 09:45:00|633.4|633.3|634.3|634.2|634.3|634.2|633.4|633.3|109
1666000200000|2022-10-17 09:50:00|634.2|634.1|634.3|634.2|634.4|634.3|633.9|633.8|74
1666000500000|2022-10-17 09:55:00|634.2|634.1|634.4|634.3|634.6|634.5|634|633.9|130
1666000800000|2022-10-17 10:00:00|634.5|634.4|634.9|634.8|635.5|635.4|634.5|634.4|131
1666001100000|2022-10-17 10:05:00|635|634.9|635.9|635.8|636.6|636.5|634.8|634.7|354
1666001400000|2022-10-17 10:10:00|636|635.9|635.5|635.4|636.4|636.3|635.4|635.3|132
1666001700000|2022-10-17 10:15:00|635.6|635.5|635.3|635.2|635.6|635.5|635.1|635|70
1666002000000|2022-10-17 10:20:00|635.2|635.1|634.8|634.7|635.4|635.3|634.7|634.6|69
1666002300000|2022-10-17 10:25:00|634.9|634.8|634.2|634.1|634.9|634.8|634.1|634|203
1666002600000|2022-10-17 10:30:00|634.3|634.2|634.3|634.2|634.7|634.6|634.2|634.1|94
1666002900000|2022-10-17 10:35:00|634.2|634.1|633.6|633.5|634.3|634.2|633.4|633.3|100
1666003200000|2022-10-17 10:40:00|633.5|633.4|633.4|633.3|633.8|633.7|633.3|633.2|75
1666003500000|2022-10-17 10:45:00|633.5|633.4|633.6|633.5|633.9|633.8|633.2|633.1|94
1666003800000|2022-10-17 10:50:00|633.7|633.6|634.4|634.3|634.7|634.6|633.6|633.5|83
1666004100000|2022-10-17 10:55:00|634.3|634.2|634.9|634.8|635|634.9|634.2|634.1|53
1666004400000|2022-10-17 11:00:00|635|634.9|634.6|634.5|635|634.9|634.4|634.3|67
1666004700000|2022-10-17 11:05:00|634.5|634.4|634.7|634.6|634.7|634.6|634.4|634.3|75
1666005000000|2022-10-17 11:10:00|634.8|634.7|635.2|635.1|635.2|635.1|634.7|634.6|41
1666005300000|2022-10-17 11:15:00|635.3|635.2|635.4|635.3|635.5|635.4|635.2|635.1|285
1666005600000|2022-10-17 11:20:00|635.5|635.4|635.7|635.6|635.8|635.7|635.4|635.3|46
1666005900000|2022-10-17 11:25:00|635.8|635.7|635.4|635.3|636.2|636.1|635.4|635.3|56
1666006200000|2022-10-17 11:30:00|635.5|635.4|635.5|635.4|635.8|635.7|635.4|635.3|63
1666006500000|2022-10-17 11:35:00|635.6|635.5|636|635.9|636|635.9|635.4|635.3|104
1666006800000|2022-10-17 11:40:00|635.93|635.83|635.53|635.43|635.93|635.83|635.53|635.43|77
1666007100000|2022-10-17 11:45:00|635.63|635.53|635.73|635.63|635.93|635.83|635.43|635.33|103
1666007400000|2022-10-17 11:50:00|635.63|635.53|635.93|635.83|636.03|635.93|635.63|635.53|61
1666007700000|2022-10-17 11:55:00|636.03|635.93|636.13|636.03|636.53|636.43|635.93|635.83|115
1666008000000|2022-10-17 12:00:00|636.03|635.93|636.03|635.93|636.53|636.43|635.83|635.73|456
1666008300000|2022-10-17 12:05:00|635.93|635.83|635.73|635.63|636.03|635.93|635.53|635.43|86
1666008600000|2022-10-17 12:10:00|635.63|635.53|635.43|635.33|636.03|635.93|635.23|635.13|92
1666008900000|2022-10-17 12:15:00|635.33|635.23|636.03|635.93|636.13|636.03|635.33|635.23|341
1666009200000|2022-10-17 12:20:00|635.93|635.83|636.13|636.03|636.83|636.73|635.93|635.83|181
1666009500000|2022-10-17 12:25:00|636.03|635.93|635.83|635.73|636.33|636.23|635.53|635.43|130
1666009800000|2022-10-17 12:30:00|635.93|635.83|636.43|636.33|636.73|636.63|635.53|635.43|132
1666010100000|2022-10-17 12:35:00|636.53|636.43|636.53|636.43|636.93|636.83|636.23|636.13|354
1666010400000|2022-10-17 12:40:00|636.63|636.53|637.43|637.33|637.73|637.63|636.63|636.53|123
1666010700000|2022-10-17 12:45:00|637.53|637.43|637.23|637.13|637.73|637.63|637.03|636.93|132
1666011000000|2022-10-17 12:50:00|637.13|637.03|637.33|637.23|637.33|637.23|637.03|636.93|115
1666011300000|2022-10-17 12:55:00|637.23|637.13|637.73|637.63|637.83|637.73|637.13|637.03|94
1666011600000|2022-10-17 13:00:00|637.83|637.73|638.63|638.53|638.73|638.63|637.73|637.63|138
1666011900000|2022-10-17 13:05:00|638.53|638.43|638.33|638.23|638.73|638.63|638.23|638.13|146
1666012200000|2022-10-17 13:10:00|638.43|638.33|638.73|638.63|638.93|638.83|638.33|638.23|135
1666012500000|2022-10-17 13:15:00|638.63|638.53|639.33|639.23|639.53|639.43|638.63|638.53|187
1666012800000|2022-10-17 13:20:00|639.43|639.33|639.63|639.53|639.73|639.63|639.33|639.23|184
1666013100000|2022-10-17 13:25:00|639.53|639.43|640.13|640.03|640.33|640.23|639.53|639.43|182
1666013400000|2022-10-17 13:30:00|640.03|639.93|640.83|640.73|641.23|641.13|639.93|639.83|549
1666013700000|2022-10-17 13:35:00|640.73|640.63|642.63|642.53|642.73|642.63|640.73|640.63|700
1666014000000|2022-10-17 13:40:00|642.73|642.63|643.03|642.93|643.73|643.63|642.63|642.53|477
1666014300000|2022-10-17 13:45:00|643.13|643.03|643.93|643.83|643.93|643.83|642.53|642.43|465
1666014600000|2022-10-17 13:50:00|643.83|643.73|642.83|642.73|644.03|643.93|642.53|642.43|345
1666014900000|2022-10-17 13:55:00|642.93|642.83|642.03|641.93|643.03|642.93|641.63|641.53|340
1666015200000|2022-10-17 14:00:00|642.13|642.03|642.23|642.13|642.83|642.73|641.53|641.43|288
1666015500000|2022-10-17 14:05:00|642.13|642.03|642.03|641.93|642.43|642.33|641.43|641.33|208
1666015800000|2022-10-17 14:10:00|642.02|641.92|643.32|643.22|643.32|643.22|641.92|641.82|275
1666016100000|2022-10-17 14:15:00|643.42|643.32|642.92|642.82|643.42|643.32|642.42|642.32|181
1666016400000|2022-10-17 14:20:00|643.02|642.92|642.22|642.12|643.62|643.52|642.02|641.92|453
1666016700000|2022-10-17 14:25:00|642.12|642.02|642.22|642.12|642.22|642.12|641.62|641.52|155
1666017000000|2022-10-17 14:30:00|642.32|642.22|642.72|642.62|643.42|643.32|641.92|641.82|285
1666017300000|2022-10-17 14:35:00|642.82|642.72|643.42|643.32|643.62|643.52|642.82|642.72|162
1666017600000|2022-10-17 14:40:00|643.32|643.22|643.02|642.92|643.52|643.42|642.82|642.72|167
1666017900000|2022-10-17 14:45:00|642.92|642.82|642.12|642.02|643.12|643.02|641.92|641.82|170
1666018200000|2022-10-17 14:50:00|642.02|641.92|640.82|640.72|642.22|642.12|640.22|640.12|485
1666018500000|2022-10-17 14:55:00|640.72|640.62|641.12|641.02|641.32|641.22|640.22|640.12|540
1666018800000|2022-10-17 15:00:00|641.02|640.92|641.42|641.32|641.92|641.82|641.02|640.92|163
1666019100000|2022-10-17 15:05:00|641.32|641.22|640.02|639.92|641.62|641.52|640.02|639.92|180
1666019400000|2022-10-17 15:10:00|640.12|640.02|640.12|640.02|640.72|640.62|639.82|639.72|236
1666019700000|2022-10-17 15:15:00|640.02|639.92|639.92|639.82|640.22|640.12|639.52|639.42|157
1666020000000|2022-10-17 15:20:00|639.82|639.72|641.12|641.02|641.22|641.12|639.72|639.62|309
1666020300000|2022-10-17 15:25:00|641.02|640.92|641.42|641.32|641.52|641.42|640.62|640.52|310
1666020600000|2022-10-17 15:30:00|641.52|641.22|641.22|640.92|641.62|641.32|641.02|640.72|770
1666020900000|2022-10-17 15:35:00|641.12|640.82|641.72|641.42|641.72|641.42|640.82|640.52|167
1666021200000|2022-10-17 15:40:00|641.82|641.52|641.32|641.02|642.02|641.72|641.12|640.82|98
1666021500000|2022-10-17 15:45:00|641.22|640.92|641.32|641.02|641.42|641.12|641.02|640.72|84
1666021800000|2022-10-17 15:50:00|641.22|640.92|641.82|641.52|641.92|641.62|641.02|640.72|25
1666022100000|2022-10-17 15:55:00|641.72|641.42|640.92|640.62|641.72|641.42|640.82|640.52|82
1666022400000|2022-10-17 16:00:00|641.02|640.72|640.82|640.52|641.32|641.02|640.72|640.42|28
1666022700000|2022-10-17 16:05:00|640.92|640.62|641.72|641.42|641.82|641.52|640.82|640.52|42
1666023000000|2022-10-17 16:10:00|641.62|641.32|641.02|640.72|641.62|641.32|640.42|640.12|23
1666023300000|2022-10-17 16:15:00|640.92|640.62|640.32|640.02|641.12|640.82|640.22|639.92|23
1666023600000|2022-10-17 16:20:00|640.42|640.12|640.52|640.22|640.62|640.32|640.02|639.72|29
1666023900000|2022-10-17 16:25:00|640.42|640.12|640.72|640.42|640.92|640.62|640.32|640.02|20
1666024200000|2022-10-17 16:30:00|640.62|640.32|641.02|640.72|641.22|640.92|640.52|640.22|19
1666024500000|2022-10-17 16:35:00|641.12|640.82|640.62|640.32|641.22|640.92|640.42|640.12|3
1666024800000|2022-10-17 16:40:00|640.52|640.22|640.02|639.72|640.52|640.22|639.52|639.22|11
1666025100000|2022-10-17 16:45:00|639.92|639.62|640.02|639.72|640.42|640.12|639.42|639.12|21
1666025400000|2022-10-17 16:50:00|640.12|639.82|640.52|640.22|640.52|640.22|639.92|639.62|17
1666025700000|2022-10-17 16:55:00|640.42|640.12|640.02|639.72|640.42|640.12|639.72|639.42|21
1666026000000|2022-10-17 17:00:00|639.92|639.62|639.72|639.42|640.12|639.82|639.22|638.92|24
1666026300000|2022-10-17 17:05:00|639.82|639.52|640.12|639.82|640.32|640.02|639.82|639.52|16
1666026600000|2022-10-17 17:10:00|640.02|639.72|640.12|639.82|640.32|640.02|639.92|639.62|5
1666026900000|2022-10-17 17:15:00|640.22|639.92|639.82|639.52|640.52|640.22|639.82|639.52|17
1666027200000|2022-10-17 17:20:00|639.72|639.42|640.82|640.52|640.82|640.52|639.72|639.42|13
1666027500000|2022-10-17 17:25:00|640.72|640.42|640.62|640.32|640.72|640.42|640.42|640.12|13
1666027800000|2022-10-17 17:30:00|640.72|640.42|640.52|640.22|640.82|640.52|640.52|640.22|5
1666028100000|2022-10-17 17:35:00|640.42|640.12|640.62|640.32|640.82|640.52|640.32|640.02|7
1666028400000|2022-10-17 17:40:00|640.52|640.22|640.42|640.12|640.62|640.32|640.42|640.12|9
1666028700000|2022-10-17 17:45:00|640.52|640.22|640.92|640.62|641.02|640.72|640.52|640.22|12
1666029000000|2022-10-17 17:50:00|641.02|640.72|640.92|640.62|641.02|640.72|640.82|640.52|5
1666029300000|2022-10-17 17:55:00|640.82|640.52|640.72|640.42|640.92|640.62|640.52|640.22|12
1666029600000|2022-10-17 18:00:00|640.62|640.32|640.52|640.22|641.32|641.02|640.42|640.12|43
1666029900000|2022-10-17 18:05:00|640.42|640.12|640.32|640.02|640.52|640.22|640.22|639.92|9
1666030200000|2022-10-17 18:10:00|640.22|639.92|640.12|639.82|640.52|640.22|640.02|639.72|22
1666030500000|2022-10-17 18:15:00|640.02|639.72|640.12|639.82|640.12|639.82|639.82|639.52|13
1666030800000|2022-10-17 18:20:00|640.02|639.72|639.62|639.32|640.02|639.72|639.42|639.12|9
1666031100000|2022-10-17 18:25:00|639.52|639.22|639.62|639.32|639.72|639.42|639.22|638.92|14
1666031400000|2022-10-17 18:30:00|639.72|639.42|639.52|639.22|639.72|639.42|639.32|639.02|9
1666031700000|2022-10-17 18:35:00|639.62|639.32|640.12|639.82|640.12|639.82|639.62|639.32|9
1666032000000|2022-10-17 18:40:00|640.02|639.72|640.22|639.92|640.32|640.02|640.02|639.72|3
1666032300000|2022-10-17 18:45:00|640.32|640.02|640.12|639.82|640.42|640.12|639.92|639.62|5
1666032600000|2022-10-17 18:50:00|640.02|639.72|639.72|639.42|640.02|639.72|639.52|639.22|10
1666032900000|2022-10-17 18:55:00|639.62|639.32|639.72|639.42|640.02|639.72|639.52|639.22|41
1666033200000|2022-10-17 19:00:00|639.62|639.32|639.12|638.82|639.62|639.32|638.92|638.62|29
1666033500000|2022-10-17 19:05:00|639.22|638.92|639.12|638.82|639.42|639.12|638.92|638.62|3
1666033800000|2022-10-17 19:10:00|639.02|638.72|639.12|638.82|639.22|638.92|638.92|638.62|4
1666034100000|2022-10-17 19:15:00|639.22|638.92|639.22|638.92|639.32|639.02|638.82|638.52|11
1666034400000|2022-10-17 19:20:00|639.12|638.82|639.62|639.32|639.62|639.32|638.72|638.42|19
1666034700000|2022-10-17 19:25:00|639.52|639.22|639.82|639.52|639.82|639.52|639.42|639.12|5
1666035000000|2022-10-17 19:30:00|639.72|639.42|640.02|639.72|640.02|639.72|639.62|639.32|6
1666035300000|2022-10-17 19:35:00|639.92|639.62|639.62|639.32|639.92|639.62|639.62|639.32|9
1666035600000|2022-10-17 19:40:00|639.52|639.22|639.92|639.62|640.02|639.72|639.52|639.22|27
1666035900000|2022-10-17 19:45:00|639.82|639.52|639.42|639.12|639.92|639.62|639.42|639.12|32
1666036200000|2022-10-17 19:50:00|639.62|639.32|639.52|639.22|639.92|639.62|639.42|639.12|115
1666036500000|2022-10-17 19:55:00|639.42|639.12|639.22|638.72|639.52|639.22|638.62|638.32|60
1666036800000|2022-10-17 20:00:00|638.92|638.42|639.52|639.02|639.62|639.12|638.92|638.42|0
1666037100000|2022-10-17 20:05:00|639.62|639.12|640.12|639.62|640.22|639.72|639.62|639.12|0
1666037400000|2022-10-17 20:10:00|640.02|639.52|640.12|639.62|640.22|639.72|640.02|639.52|0
1666037700000|2022-10-17 20:15:00|640.02|639.52|640.82|640.32|640.82|640.32|640.02|639.52|0
1666038000000|2022-10-17 20:20:00|640.72|640.22|640.62|640.12|640.82|640.32|640.42|639.92|0
1666038300000|2022-10-17 20:25:00|640.72|640.22|640.62|640.12|640.72|640.22|640.62|640.12|0
1666038600000|2022-10-17 20:30:00|640.52|640.02|640.62|640.12|640.62|640.12|640.52|640.02|0
1666038900000|2022-10-17 20:35:00|640.52|640.02|640.72|640.22|640.82|640.32|640.52|640.02|0
1666039200000|2022-10-17 20:40:00|640.82|640.32|641.12|640.62|641.22|640.72|640.82|640.32|0
1666039500000|2022-10-17 20:45:00|641.22|640.72|641.12|640.62|641.22|640.72|640.92|640.42|0
1666039800000|2022-10-17 20:50:00|641.02|640.52|640.92|640.42|641.02|640.52|640.82|640.32|0
1666040100000|2022-10-17 20:55:00|640.82|640.32|640.72|640.22|640.92|640.42|640.72|640.22|0
1666040400000|2022-10-17 21:00:00|640.62|640.12|640.82|640.32|640.82|640.32|640.62|640.12|0
1666040700000|2022-10-17 21:05:00|640.72|640.22|640.82|640.32|640.82|640.32|640.62|640.12|0
1666041000000|2022-10-17 21:10:00|640.92|640.42|641.12|640.62|641.12|640.62|640.82|640.32|0
1666041300000|2022-10-17 21:15:00|641.02|640.52|641.12|640.62|641.12|640.62|641.02|640.52|0
1666041600000|2022-10-17 21:20:00|641.02|640.52|641.02|640.52|641.12|640.62|641.02|640.52|0
1666041900000|2022-10-17 21:25:00|641.12|640.62|641.12|640.62|641.12|640.62|640.92|640.42|0
1666042500000|2022-10-17 21:35:00|641.22|640.72|641.22|640.72|641.22|640.72|641.12|640.62|0
1666042800000|2022-10-17 21:40:00|641.12|640.62|641.22|640.72|641.22|640.72|641.12|640.62|0
1666043100000|2022-10-17 21:45:00|641.12|640.62|641.22|640.72|641.32|640.82|641.12|640.62|0
1666043400000|2022-10-17 21:50:00|641.32|640.82|641.22|640.72|641.32|640.82|641.12|640.62|0
1666043700000|2022-10-17 21:55:00|641.32|640.82|641.92|641.42|641.92|641.42|641.32|640.82|0
1666044000000|2022-10-17 22:00:00|642.12|641.62|642.22|641.72|643.12|642.62|642.12|641.62|0
1666044300000|2022-10-17 22:05:00|642.12|641.62|642.12|641.62|642.22|641.72|642.02|641.52|0
1666044600000|2022-10-17 22:10:00|642.22|641.72|642.12|641.62|642.42|641.92|642.02|641.52|0
1666044900000|2022-10-17 22:15:00|642.02|641.52|642.82|642.32|642.92|642.42|642.02|641.52|0
1666045200000|2022-10-17 22:20:00|642.72|642.22|643.02|642.52|643.02|642.52|642.42|641.92|0
1666045500000|2022-10-17 22:25:00|643.12|642.62|643.42|642.92|643.72|643.22|643.02|642.52|0
1666045800000|2022-10-17 22:30:00|643.32|642.82|643.12|642.62|643.32|642.82|643.02|642.52|0
1666046100000|2022-10-17 22:35:00|643.02|642.52|642.82|642.32|643.12|642.62|642.82|642.32|0
1666046400000|2022-10-17 22:40:00|642.92|642.42|642.92|642.42|642.92|642.42|642.72|642.22|0
1666046700000|2022-10-17 22:45:00|642.82|642.32|643.12|642.62|643.22|642.72|642.82|642.32|0
1666047000000|2022-10-17 22:50:00|643.22|642.72|643.22|642.72|643.32|642.82|642.92|642.42|0
1666047300000|2022-10-17 22:55:00|643.32|642.82|643.12|642.62|643.32|642.82|643.12|642.62|0
1666047600000|2022-10-17 23:00:00|643.22|642.72|643.22|642.72|643.32|642.82|643.12|642.62|0
1666047900000|2022-10-17 23:05:00|643.32|642.82|643.42|642.92|643.42|642.92|643.22|642.72|0
1666048200000|2022-10-17 23:10:00|643.52|643.02|643.72|643.22|643.72|643.22|643.42|642.92|0
1666048500000|2022-10-17 23:15:00|643.62|643.12|643.72|643.22|643.82|643.32|643.62|643.12|0
1666048800000|2022-10-17 23:20:00|643.62|643.12|643.82|643.32|643.82|643.32|643.62|643.12|0
1666049100000|2022-10-17 23:25:00|643.92|643.42|644.12|643.62|644.12|643.62|643.72|643.22|0
1666049400000|2022-10-17 23:30:00|644.02|643.52|643.82|643.32|644.22|643.72|643.72|643.22|0
1666049700000|2022-10-17 23:35:00|643.92|643.42|644.22|643.72|644.22|643.72|643.92|643.42|0
1666050000000|2022-10-17 23:40:00|644.42|643.92|644.42|643.92|644.62|644.12|644.22|643.72|0
1666050300000|2022-10-17 23:45:00|644.52|644.02|644.52|644.02|644.52|644.02|644.22|643.72|0
1666050600000|2022-10-17 23:50:00|644.62|644.12|643.82|643.32|644.72|644.22|643.72|643.22|0
1666050900000|2022-10-17 23:55:00|643.72|643.22|644.12|643.62|644.12|643.62|643.72|643.22|0
1666051200000|2022-10-18 00:00:00|644.02|643.52|643.52|643.02|644.22|643.72|643.42|642.92|0
1666051500000|2022-10-18 00:05:00|643.62|643.12|643.92|643.42|643.92|643.42|643.32|642.82|0
1666051800000|2022-10-18 00:10:00|644.02|643.52|643.52|643.02|644.02|643.52|643.32|642.82|0
1666052100000|2022-10-18 00:15:00|643.42|642.92|642.92|642.42|643.42|642.92|642.82|642.32|0
1666052400000|2022-10-18 00:20:00|642.82|642.32|642.62|642.12|642.82|642.32|642.32|641.82|0
1666052700000|2022-10-18 00:25:00|642.82|642.32|642.62|642.12|642.92|642.42|642.42|641.92|0
1666053000000|2022-10-18 00:30:00|642.52|642.02|642.02|641.52|642.82|642.32|642.02|641.52|0
1666053300000|2022-10-18 00:35:00|641.82|641.32|642.22|641.72|642.42|641.92|641.82|641.32|0
1666053600000|2022-10-18 00:40:00|642.02|641.52|642.02|641.52|642.22|641.72|642.02|641.52|0
1666053900000|2022-10-18 00:45:00|641.82|641.32|642.02|641.52|642.02|641.52|641.82|641.32|0
1666054200000|2022-10-18 00:50:00|641.82|641.32|642.02|641.52|642.02|641.52|641.82|641.32|0
1666054500000|2022-10-18 00:55:00|641.82|641.32|642.42|641.92|642.42|641.92|641.82|641.32|0
1666054800000|2022-10-18 01:00:00|642.32|641.82|642.02|641.52|642.42|641.92|642.02|641.52|0
1666055100000|2022-10-18 01:05:00|642.22|641.72|642.42|641.92|642.62|642.12|642.22|641.72|0
1666055400000|2022-10-18 01:10:00|642.32|641.82|642.42|641.92|642.62|642.12|642.22|641.72|0
1666055700000|2022-10-18 01:15:00|642.32|641.82|641.72|641.22|642.42|641.92|641.52|641.02|0
1666056000000|2022-10-18 01:20:00|641.92|641.42|641.52|641.02|641.92|641.42|641.32|640.82|0
1666056300000|2022-10-18 01:25:00|641.42|640.92|641.52|641.02|641.72|641.22|641.32|640.82|0
1666056600000|2022-10-18 01:30:00|641.72|641.22|640.92|640.42|641.82|641.32|640.92|640.42|0
1666056900000|2022-10-18 01:35:00|641.02|640.52|641.32|640.82|641.52|641.02|640.92|640.42|0
1666057200000|2022-10-18 01:40:00|641.52|641.02|641.72|641.22|641.82|641.32|641.22|640.72|0
1666057500000|2022-10-18 01:45:00|641.82|641.32|641.72|641.22|641.82|641.32|641.52|641.02|0
1666057800000|2022-10-18 01:50:00|641.52|641.02|641.32|640.82|641.52|641.02|641.32|640.82|0
1666058100000|2022-10-18 01:55:00|641.42|640.92|641.32|640.82|641.52|641.02|640.92|640.42|0
1666058400000|2022-10-18 02:00:00|641.22|640.72|640.92|640.42|641.22|640.72|640.72|640.22|0
1666058700000|2022-10-18 02:05:00|640.82|640.32|640.62|640.12|640.92|640.42|640.62|640.12|0
1666059000000|2022-10-18 02:10:00|640.42|639.92|640.62|640.12|640.62|640.12|640.42|639.92|0
1666059300000|2022-10-18 02:15:00|640.72|640.22|640.72|640.22|640.72|640.22|640.62|640.12|0
1666059600000|2022-10-18 02:20:00|640.62|640.12|640.42|639.92|640.72|640.22|640.42|639.92|0
1666059900000|2022-10-18 02:25:00|640.22|639.72|640.72|640.22|640.72|640.22|640.22|639.72|0
1666060200000|2022-10-18 02:30:00|640.92|640.42|640.62|640.12|640.92|640.42|640.62|640.12|0
1666060500000|2022-10-18 02:35:00|640.72|640.22|640.62|640.12|640.72|640.22|640.42|639.92|0
1666060800000|2022-10-18 02:40:00|640.72|640.22|640.22|639.72|640.72|640.22|640.22|639.72|0
1666061100000|2022-10-18 02:45:00|640.12|639.62|640.22|639.72|640.22|639.72|640.02|639.52|0
1666061400000|2022-10-18 02:50:00|640.32|639.82|640.72|640.22|640.72|640.22|640.22|639.72|0
1666061700000|2022-10-18 02:55:00|640.92|640.42|640.72|640.22|640.92|640.42|640.72|640.22|0
1666062000000|2022-10-18 03:00:00|640.92|640.42|641.12|640.62|641.12|640.62|640.72|640.22|0
1666062300000|2022-10-18 03:05:00|640.92|640.42|641.32|640.82|641.32|640.82|640.92|640.42|0
1666062600000|2022-10-18 03:10:00|641.12|640.62|641.12|640.62|641.12|640.62|641.12|640.62|0
1666062900000|2022-10-18 03:15:00|641.32|640.82|641.72|641.22|641.72|641.22|641.12|640.62|0
1666063200000|2022-10-18 03:20:00|641.62|641.12|641.32|640.82|641.62|641.12|641.12|640.62|0
1666063500000|2022-10-18 03:25:00|641.12|640.62|641.32|640.82|641.32|640.82|640.92|640.42|0
1666063800000|2022-10-18 03:30:00|641.42|640.92|642.82|642.32|643.22|642.72|641.32|640.82|0
1666064100000|2022-10-18 03:35:00|642.92|642.42|643.42|642.92|643.42|642.92|642.72|642.22|0
1666064400000|2022-10-18 03:40:00|643.52|643.02|645.22|644.72|645.22|644.72|643.22|642.72|0
1666064700000|2022-10-18 03:45:00|645.42|644.92|645.42|644.92|645.82|645.32|644.72|644.22|0
1666065000000|2022-10-18 03:50:00|645.62|645.12|646.02|645.52|646.02|645.52|645.12|644.62|0
1666065300000|2022-10-18 03:55:00|645.82|645.32|645.42|644.92|645.92|645.42|645.42|644.92|0
1666065600000|2022-10-18 04:00:00|645.62|645.12|646.22|645.72|646.32|645.82|645.22|644.72|0
1666065900000|2022-10-18 04:05:00|646.32|645.82|646.32|645.82|646.52|646.02|646.22|645.72|0
1666066200000|2022-10-18 04:10:00|646.52|646.02|647.62|647.12|647.62|647.12|646.52|646.02|0
1666066500000|2022-10-18 04:15:00|647.82|647.32|648.52|648.02|648.62|648.12|647.82|647.32|0
1666066800000|2022-10-18 04:20:00|648.42|647.92|648.92|648.42|648.92|648.42|648.42|647.92|0
1666067100000|2022-10-18 04:25:00|649.12|648.62|649.12|648.62|649.52|649.02|648.92|648.42|0
1666067400000|2022-10-18 04:30:00|648.92|648.42|649.52|649.02|649.52|649.02|648.72|648.22|0
1666067700000|2022-10-18 04:35:00|649.42|648.92|648.72|648.22|649.42|648.92|648.72|648.22|0
1666068000000|2022-10-18 04:40:00|648.82|648.32|648.72|648.22|648.82|648.32|648.62|648.12|0
1666068300000|2022-10-18 04:45:00|648.82|648.32|648.72|648.22|648.92|648.42|648.62|648.12|0
1666068600000|2022-10-18 04:50:00|648.62|648.12|648.42|647.92|648.72|648.22|648.42|647.92|0
1666068900000|2022-10-18 04:55:00|648.62|648.12|648.42|647.92|649.32|648.82|648.42|647.92|0
1666069200000|2022-10-18 05:00:00|648.62|648.12|648.72|648.22|648.72|648.22|648.22|647.72|0
1666069500000|2022-10-18 05:05:00|648.62|648.12|648.02|647.52|648.72|648.22|648.02|647.52|0
1666069800000|2022-10-18 05:10:00|647.82|647.32|648.52|648.02|648.52|648.02|647.62|647.12|0
1666070100000|2022-10-18 05:15:00|648.32|647.82|648.42|647.92|648.72|648.22|648.32|647.82|0
1666070400000|2022-10-18 05:20:00|648.22|647.72|647.82|647.32|648.22|647.72|647.82|647.32|0
1666070700000|2022-10-18 05:25:00|647.92|647.42|648.02|647.52|648.42|647.92|647.82|647.32|0
1666071000000|2022-10-18 05:30:00|647.82|647.32|648.42|647.92|648.42|647.92|647.82|647.32|0
1666071300000|2022-10-18 05:35:00|648.22|647.72|648.72|648.22|648.72|648.22|647.82|647.32|0
1666071600000|2022-10-18 05:40:00|648.92|648.42|648.72|648.22|648.92|648.42|648.52|648.02|0
1666071900000|2022-10-18 05:45:00|648.52|648.02|648.22|647.72|648.82|648.32|648.22|647.72|0
1666072200000|2022-10-18 05:50:00|648.42|647.92|648.02|647.52|648.42|647.92|647.82|647.32|0
1666072500000|2022-10-18 05:55:00|647.82|647.32|647.12|646.62|647.82|647.32|646.92|646.42|0
1666072800000|2022-10-18 06:00:00|646.42|646.12|645.42|645.12|647.22|646.92|645.42|645.12|173
1666073100000|2022-10-18 06:05:00|645.52|645.22|645.52|645.22|645.82|645.52|645.12|644.82|47
1666073400000|2022-10-18 06:10:00|645.62|645.32|646.62|646.32|646.62|646.32|645.62|645.32|21
1666073700000|2022-10-18 06:15:00|646.42|646.12|646.32|646.02|646.72|646.42|646.32|646.02|29
1666074000000|2022-10-18 06:20:00|646.42|646.12|646.82|646.52|647.02|646.72|645.92|645.62|24
1666074300000|2022-10-18 06:25:00|646.62|646.32|646.82|646.52|647.02|646.72|646.42|646.12|29
1666074600000|2022-10-18 06:30:00|646.72|646.42|647.22|646.92|647.42|647.12|646.42|646.12|106
1666074900000|2022-10-18 06:35:00|647.12|646.82|647.22|646.92|647.62|647.32|647.12|646.82|148
1666075200000|2022-10-18 06:40:00|647.12|646.82|648.02|647.72|648.12|647.82|647.12|646.82|54
1666075500000|2022-10-18 06:45:00|647.92|647.62|647.52|647.22|647.92|647.62|647.42|647.12|56
1666075800000|2022-10-18 06:50:00|647.62|647.32|646.92|646.62|647.62|647.32|646.72|646.42|39
1666076100000|2022-10-18 06:55:00|646.82|646.52|646.32|646.02|646.82|646.52|646.12|645.82|64
1666076400000|2022-10-18 07:00:00|646.22|646.12|645.42|645.32|646.42|646.32|644.32|644.22|948
1666076700000|2022-10-18 07:05:00|645.52|645.42|645.22|645.12|645.82|645.72|644.42|644.32|582
1666077000000|2022-10-18 07:10:00|645.32|645.22|644.72|644.62|645.92|645.82|644.62|644.52|1463
1666077300000|2022-10-18 07:15:00|644.82|644.72|644.02|643.92|645.22|645.12|643.92|643.82|650
1666077600000|2022-10-18 07:20:00|643.92|643.82|644.62|644.52|644.92|644.82|642.82|642.72|311
1666077900000|2022-10-18 07:25:00|644.72|644.62|645.22|645.12|645.52|645.42|644.62|644.52|267
1666078200000|2022-10-18 07:30:00|645.32|645.22|645.82|645.72|646.12|646.02|645.02|644.92|344
1666078500000|2022-10-18 07:35:00|645.72|645.62|645.72|645.62|646.22|646.12|645.42|645.32|532
1666078800000|2022-10-18 07:40:00|645.8|645.7|646.1|646|646.6|646.5|645.6|645.5|201
1666079100000|2022-10-18 07:45:00|646.2|646.1|646.1|646|646.3|646.2|645.9|645.8|2157
1666079400000|2022-10-18 07:50:00|646.2|646.1|646.2|646.1|646.3|646.2|645.6|645.5|1196
1666079700000|2022-10-18 07:55:00|646.3|646.2|646.8|646.7|646.9|646.8|646.1|646|545
1666080000000|2022-10-18 08:00:00|646.7|646.6|646.9|646.8|647.3|647.2|646.6|646.5|2527
1666080300000|2022-10-18 08:05:00|646.8|646.7|646.8|646.7|647.2|647.1|646.4|646.3|1565
1666080600000|2022-10-18 08:10:00|646.9|646.8|647.8|647.7|647.9|647.8|646.8|646.7|229
1666080900000|2022-10-18 08:15:00|647.9|647.8|647.9|647.8|648.2|648.1|647.8|647.7|2466
1666081200000|2022-10-18 08:20:00|648|647.9|647.3|647.2|648|647.9|647.1|647|1238
1666081500000|2022-10-18 08:25:00|647.2|647.1|647.6|647.5|647.9|647.8|647|646.9|114
1666081800000|2022-10-18 08:30:00|647.7|647.6|647.7|647.6|648.2|648.1|647.6|647.5|120
1666082100000|2022-10-18 08:35:00|647.6|647.5|646.8|646.7|648|647.9|646.7|646.6|162
1666082400000|2022-10-18 08:40:00|646.9|646.8|646.1|646|647|646.9|646|645.9|188
1666082700000|2022-10-18 08:45:00|646|645.9|645.9|645.8|646.2|646.1|645.8|645.7|412
1666083000000|2022-10-18 08:50:00|646|645.9|645.8|645.7|646.3|646.2|645.8|645.7|123
1666083300000|2022-10-18 08:55:00|645.9|645.8|644.6|644.5|645.9|645.8|644.6|644.5|377
1666083600000|2022-10-18 09:00:00|644.5|644.4|644.6|644.5|645.1|645|643.6|643.5|224
1666083900000|2022-10-18 09:05:00|644.5|644.4|643.7|643.6|644.7|644.6|643.6|643.5|187
1666084200000|2022-10-18 09:10:00|643.8|643.7|644.2|644.1|644.4|644.3|643.5|643.4|197
1666084500000|2022-10-18 09:15:00|644.1|644|644.6|644.5|644.6|644.5|644|643.9|130
1666084800000|2022-10-18 09:20:00|644.5|644.4|643.6|643.5|644.5|644.4|643.4|643.3|141
1666085100000|2022-10-18 09:25:00|643.5|643.4|644.2|644.1|644.2|644.1|643.4|643.3|141
1666085400000|2022-10-18 09:30:00|644.1|644|642.8|642.7|644.5|644.4|642.7|642.6|581
1666085700000|2022-10-18 09:35:00|642.7|642.6|642.8|642.7|643.2|643.1|642.6|642.5|186
1666086000000|2022-10-18 09:40:00|642.9|642.8|642.9|642.8|643|642.9|642.4|642.3|104
1666086300000|2022-10-18 09:45:00|642.8|642.7|643.6|643.5|643.8|643.7|642.7|642.6|142
1666086600000|2022-10-18 09:50:00|643.7|643.6|643.9|643.8|643.9|643.8|643.2|643.1|73
1666086900000|2022-10-18 09:55:00|643.8|643.7|644.6|644.5|644.7|644.6|643.7|643.6|69
1666087200000|2022-10-18 10:00:00|644.5|644.4|644.8|644.7|645|644.9|644.4|644.3|78
1666087500000|2022-10-18 10:05:00|644.9|644.8|644.3|644.2|645.1|645|644.1|644|96
1666087800000|2022-10-18 10:10:00|644.2|644.1|645.1|645|645.2|645.1|643.9|643.8|127
1666088100000|2022-10-18 10:15:00|645.2|645.1|645.2|645.1|645.5|645.4|645.1|645|136
1666088400000|2022-10-18 10:20:00|645.3|645.2|645.6|645.5|645.9|645.8|645.2|645.1|101
1666088700000|2022-10-18 10:25:00|645.5|645.4|645.3|645.2|645.8|645.7|644.9|644.8|229
1666089000000|2022-10-18 10:30:00|645.2|645.1|645.2|645.1|645.3|645.2|644.7|644.6|215
1666089300000|2022-10-18 10:35:00|645.1|645|646|645.9|646.5|646.4|645.1|645|243
1666089600000|2022-10-18 10:40:00|645.9|645.8|645.8|645.7|646.3|646.2|645.6|645.5|112
1666089900000|2022-10-18 10:45:00|645.7|645.6|645.9|645.8|646.3|646.2|645.7|645.6|81
1666090200000|2022-10-18 10:50:00|646|645.9|646|645.9|646|645.9|645.7|645.6|96
1666090500000|2022-10-18 10:55:00|646.1|646|645.4|645.3|646.2|646.1|645.3|645.2|54
1666090800000|2022-10-18 11:00:00|645.5|645.4|646.6|646.5|646.8|646.7|645.3|645.2|148
1666091100000|2022-10-18 11:05:00|646.5|646.4|646.4|646.3|646.8|646.7|646.3|646.2|99
1666091400000|2022-10-18 11:10:00|646.3|646.2|646.4|646.3|646.7|646.6|646.1|646|85
1666091700000|2022-10-18 11:15:00|646.3|646.2|646.1|646|646.4|646.3|646|645.9|180
1666092000000|2022-10-18 11:20:00|646.2|646.1|646.6|646.5|646.9|646.8|646.2|646.1|83
1666092300000|2022-10-18 11:25:00|646.5|646.4|646.9|646.8|647|646.9|646.3|646.2|198
1666092600000|2022-10-18 11:30:00|646.8|646.7|647.9|647.8|648|647.9|646.8|646.7|120
1666092900000|2022-10-18 11:35:00|648|647.9|648.1|648|648.1|648|647.6|647.5|193
1666093200000|2022-10-18 11:40:00|648.05|647.95|648.35|648.25|648.65|648.55|647.95|647.85|95
1666093500000|2022-10-18 11:45:00|648.45|648.35|648.85|648.75|648.95|648.85|648.35|648.25|470
1666093800000|2022-10-18 11:50:00|648.95|648.85|648.65|648.55|648.95|648.85|648.45|648.35|74
1666094100000|2022-10-18 11:55:00|648.55|648.45|648.65|648.55|648.85|648.75|648.45|648.35|31
1666094400000|2022-10-18 12:00:00|648.55|648.45|648.35|648.25|648.95|648.85|648.25|648.15|85
1666094700000|2022-10-18 12:05:00|648.45|648.35|649.25|649.15|649.25|649.15|648.15|648.05|121
1666095000000|2022-10-18 12:10:00|649.35|649.25|649.65|649.55|649.75|649.65|649.15|649.05|346
1666095300000|2022-10-18 12:15:00|649.55|649.45|649.15|649.05|650.15|650.05|649.05|648.95|207
1666095600000|2022-10-18 12:20:00|649.25|649.15|648.85|648.75|649.35|649.25|648.65|648.55|192
1666095900000|2022-10-18 12:25:00|648.95|648.85|649.15|649.05|649.25|649.15|648.45|648.35|142
1666096200000|2022-10-18 12:30:00|649.25|649.15|649.75|649.65|649.95|649.85|649.15|649.05|266
1666096500000|2022-10-18 12:35:00|649.85|649.75|650.35|650.25|650.45|650.35|649.65|649.55|132
1666096800000|2022-10-18 12:40:00|650.25|650.15|650.15|650.05|650.55|650.45|650.05|649.95|682
1666097100000|2022-10-18 12:45:00|650.05|649.95|650.25|650.15|650.35|650.25|649.55|649.45|107
1666097400000|2022-10-18 12:50:00|650.35|650.25|649.95|649.85|650.55|650.45|649.75|649.65|125
1666097700000|2022-10-18 12:55:00|650.05|649.95|650.05|649.95|650.15|650.05|649.85|649.75|636
1666098000000|2022-10-18 13:00:00|649.95|649.85|649.75|649.65|650.35|650.25|649.35|649.25|136
1666098300000|2022-10-18 13:05:00|649.65|649.55|649.35|649.25|649.75|649.65|649.15|649.05|107
1666098600000|2022-10-18 13:10:00|649.25|649.15|648.55|648.45|649.45|649.35|648.55|648.45|116
1666098900000|2022-10-18 13:15:00|648.65|648.55|648.25|648.15|648.75|648.65|648.15|648.05|214
1666099200000|2022-10-18 13:20:00|648.35|648.25|648.45|648.35|648.65|648.55|648.15|648.05|78
1666099500000|2022-10-18 13:25:00|648.35|648.25|649.25|649.15|649.45|649.35|648.35|648.25|106
1666099800000|2022-10-18 13:30:00|649.35|649.25|648.75|648.65|649.95|649.85|648.55|648.45|434
1666100100000|2022-10-18 13:35:00|648.85|648.75|649.15|649.05|649.75|649.65|648.85|648.75|916
1666100400000|2022-10-18 13:40:00|649.05|648.95|648.95|648.85|649.45|649.35|648.45|648.35|405
1666100700000|2022-10-18 13:45:00|649.05|648.95|649.15|649.05|649.15|649.05|648.05|647.95|336
1666101000000|2022-10-18 13:50:00|649.25|649.15|647.05|646.95|649.45|649.35|646.85|646.75|361
1666101300000|2022-10-18 13:55:00|646.95|646.85|647.45|647.35|648.15|648.05|646.95|646.85|418
1666101600000|2022-10-18 14:00:00|647.35|647.25|648.45|648.35|648.45|648.35|647.35|647.25|248
1666101900000|2022-10-18 14:05:00|648.35|648.25|648.15|648.05|648.65|648.55|647.65|647.55|243
1666102200000|2022-10-18 14:10:00|648.19|648.09|648.29|648.19|648.59|648.49|647.99|647.89|236
1666102500000|2022-10-18 14:15:00|648.39|648.29|648.09|647.99|648.69|648.59|647.59|647.49|733
1666102800000|2022-10-18 14:20:00|648.19|648.09|646.99|646.89|648.19|648.09|646.79|646.69|705
1666103100000|2022-10-18 14:25:00|647.09|646.99|646.19|646.09|647.39|647.29|646.09|645.99|400
1666103400000|2022-10-18 14:30:00|646.09|645.99|646.19|646.09|646.49|646.39|645.99|645.89|635
1666103700000|2022-10-18 14:35:00|646.29|646.19|644.59|644.49|646.29|646.19|644.39|644.29|365
1666104000000|2022-10-18 14:40:00|644.49|644.39|645.39|645.29|645.39|645.29|644.39|644.29|431
1666104300000|2022-10-18 14:45:00|645.29|645.19|645.69|645.59|645.99|645.89|644.89|644.79|219
1666104600000|2022-10-18 14:50:00|645.59|645.49|645.69|645.59|645.89|645.79|645.39|645.29|96
1666104900000|2022-10-18 14:55:00|645.79|645.69|645.29|645.19|645.79|645.69|645.19|645.09|155
1666105200000|2022-10-18 15:00:00|645.39|645.29|645.59|645.49|645.79|645.69|644.79|644.69|303
1666105500000|2022-10-18 15:05:00|645.49|645.39|644.19|644.09|645.99|645.89|643.99|643.89|462
1666105800000|2022-10-18 15:10:00|644.29|644.19|643.69|643.59|644.69|644.59|643.49|643.39|356
1666106100000|2022-10-18 15:15:00|643.79|643.69|643.69|643.59|644.39|644.29|643.49|643.39|328
1666106400000|2022-10-18 15:20:00|643.79|643.69|642.69|642.59|643.79|643.69|642.59|642.49|334
1666106700000|2022-10-18 15:25:00|642.59|642.49|643.49|643.39|643.59|643.49|642.19|642.09|630
1666107000000|2022-10-18 15:30:00|643.59|643.29|642.89|642.59|643.59|643.29|642.09|641.79|558
1666107300000|2022-10-18 15:35:00|642.79|642.49|642.29|641.99|643.09|642.79|641.59|641.29|293
1666107600000|2022-10-18 15:40:00|642.19|641.89|642.69|642.39|642.69|642.39|641.49|641.19|116
1666107900000|2022-10-18 15:45:00|642.59|642.29|643.69|643.39|643.79|643.49|642.49|642.19|79
1666108200000|2022-10-18 15:50:00|643.59|643.29|643.89|643.59|644.49|644.19|643.49|643.19|45
1666108500000|2022-10-18 15:55:00|643.99|643.69|644.29|643.99|644.29|643.99|643.29|642.99|98
1666108800000|2022-10-18 16:00:00|644.19|643.89|643.99|643.69|644.29|643.99|643.59|643.29|33
1666109100000|2022-10-18 16:05:00|644.09|643.79|644.79|644.49|644.89|644.59|643.29|642.99|54
1666109400000|2022-10-18 16:10:00|644.69|644.39|645.19|644.89|645.59|645.29|644.69|644.39|62
1666109700000|2022-10-18 16:15:00|645.09|644.79|645.49|645.19|645.79|645.49|644.59|644.29|26
1666110000000|2022-10-18 16:20:00|645.39|645.09|644.49|644.19|645.39|645.09|644.39|644.09|13
1666110300000|2022-10-18 16:25:00|644.39|644.09|644.49|644.19|644.69|644.39|643.89|643.59|22
1666110600000|2022-10-18 16:30:00|644.59|644.29|645.09|644.79|645.19|644.89|644.19|643.89|16
1666110900000|2022-10-18 16:35:00|645.19|644.89|645.49|645.19|646.09|645.79|645.19|644.89|39
1666111200000|2022-10-18 16:40:00|645.39|645.09|645.29|644.99|645.89|645.59|645.29|644.99|21
1666111500000|2022-10-18 16:45:00|645.39|645.09|644.99|644.69|645.39|645.09|644.59|644.29|9
1666111800000|2022-10-18 16:50:00|645.09|644.79|645.69|645.39|645.79|645.49|645.09|644.79|11
1666112100000|2022-10-18 16:55:00|645.59|645.29|644.49|644.19|645.69|645.39|644.49|644.19|7
1666112400000|2022-10-18 17:00:00|644.69|644.39|643.09|642.79|644.69|644.39|642.79|642.49|82
1666112700000|2022-10-18 17:05:00|643.19|642.89|643.79|643.49|644.09|643.79|643.09|642.79|15
1666113000000|2022-10-18 17:10:00|643.89|643.59|644.79|644.49|644.89|644.59|643.79|643.49|27
1666113300000|2022-10-18 17:15:00|644.69|644.39|644.59|644.29|644.89|644.59|644.49|644.19|16
1666113600000|2022-10-18 17:20:00|644.49|644.19|644.79|644.49|644.89|644.59|644.29|643.99|21
1666113900000|2022-10-18 17:25:00|644.89|644.59|645.39|645.09|645.49|645.19|644.89|644.59|13
1666114200000|2022-10-18 17:30:00|645.29|644.99|646.29|645.99|646.29|645.99|645.19|644.89|26
1666114500000|2022-10-18 17:35:00|646.19|645.89|645.79|645.49|646.29|645.99|645.69|645.39|10
1666114800000|2022-10-18 17:40:00|645.89|645.59|645.59|645.29|645.99|645.69|645.39|645.09|18
1666115100000|2022-10-18 17:45:00|645.49|645.19|645.89|645.59|645.89|645.59|645.09|644.79|14
1666115400000|2022-10-18 17:50:00|645.99|645.69|646.29|645.99|646.39|646.09|645.89|645.59|5
1666115700000|2022-10-18 17:55:00|646.39|646.09|646.09|645.79|646.59|646.29|645.89|645.59|6
1666116000000|2022-10-18 18:00:00|646.19|645.89|645.39|645.09|646.29|645.99|645.39|645.09|8
1666116300000|2022-10-18 18:05:00|645.29|644.99|645.29|644.99|645.69|645.39|645.09|644.79|3
1666116600000|2022-10-18 18:10:00|645.39|645.09|645.49|645.19|645.59|645.29|645.39|645.09|3
1666116900000|2022-10-18 18:15:00|645.39|645.09|645.09|644.79|645.39|645.09|645.09|644.79|2
1666117200000|2022-10-18 18:20:00|644.99|644.69|645.59|645.29|645.59|645.29|644.99|644.69|2
1666117500000|2022-10-18 18:25:00|645.49|645.19|645.89|645.59|645.89|645.59|645.39|645.09|6
1666117800000|2022-10-18 18:30:00|645.79|645.49|645.49|645.19|645.79|645.49|645.29|644.99|7
1666118100000|2022-10-18 18:35:00|645.59|645.29|644.19|643.89|645.59|645.29|643.69|643.39|30
1666118400000|2022-10-18 18:40:00|644.09|643.79|642.69|642.39|644.29|643.99|642.59|642.29|38
1666118700000|2022-10-18 18:45:00|642.79|642.49|642.39|642.09|643.09|642.79|641.69|641.39|59
1666119000000|2022-10-18 18:50:00|642.29|641.99|642.89|642.59|642.99|642.69|641.99|641.69|22
1666119300000|2022-10-18 18:55:00|642.99|642.69|642.99|642.69|643.19|642.89|642.49|642.19|41
1666119600000|2022-10-18 19:00:00|642.89|642.59|642.49|642.19|643.09|642.79|641.99|641.69|27
1666119900000|2022-10-18 19:05:00|642.39|642.09|642.79|642.49|643.09|642.79|642.39|642.09|14
1666120200000|2022-10-18 19:10:00|642.89|642.59|642.49|642.19|642.99|642.69|642.39|642.09|8
1666120500000|2022-10-18 19:15:00|642.59|642.29|642.89|642.59|642.99|642.69|642.29|641.99|8
1666120800000|2022-10-18 19:20:00|642.79|642.49|643.39|643.09|643.39|643.09|642.69|642.39|5
1666121100000|2022-10-18 19:25:00|643.29|642.99|643.59|643.29|643.59|643.29|642.89|642.59|12
1666121400000|2022-10-18 19:30:00|643.49|643.19|644.99|644.69|645.19|644.89|643.49|643.19|16
1666121700000|2022-10-18 19:35:00|644.89|644.59|644.69|644.39|644.89|644.59|644.29|643.99|9
1666122000000|2022-10-18 19:40:00|644.79|644.49|645.09|644.79|645.19|644.89|644.59|644.29|2
1666122300000|2022-10-18 19:45:00|644.89|644.59|644.89|644.59|644.99|644.69|644.69|644.39|2
1666122600000|2022-10-18 19:50:00|645.09|644.79|644.49|644.19|645.49|645.19|644.39|644.09|62
1666122900000|2022-10-18 19:55:00|644.39|644.09|645.19|644.69|645.29|644.89|644.19|643.89|74
1666123200000|2022-10-18 20:00:00|645.09|644.59|646.89|646.39|647.29|646.79|643.19|642.69|0
1666123500000|2022-10-18 20:05:00|646.99|646.49|646.79|646.29|647.39|646.89|646.29|645.79|0
1666123800000|2022-10-18 20:10:00|646.69|646.19|647.09|646.59|647.49|646.99|646.69|646.19|0
1666124100000|2022-10-18 20:15:00|647.19|646.69|648.79|648.29|648.79|648.29|647.19|646.69|0
1666124400000|2022-10-18 20:20:00|648.69|648.19|648.69|648.19|648.79|648.29|648.29|647.79|0
1666124700000|2022-10-18 20:25:00|648.59|648.09|648.69|648.19|648.79|648.29|648.39|647.89|0
1666125000000|2022-10-18 20:30:00|648.79|648.29|648.49|647.99|648.89|648.39|648.39|647.89|0
1666125300000|2022-10-18 20:35:00|648.59|648.09|649.29|648.79|649.29|648.79|648.49|647.99|0
1666125600000|2022-10-18 20:40:00|649.39|648.89|649.59|649.09|649.69|649.19|649.29|648.79|0
1666125900000|2022-10-18 20:45:00|649.49|648.99|649.59|649.09|649.69|649.19|649.49|648.99|0
1666126200000|2022-10-18 20:50:00|649.49|648.99|649.09|648.59|649.49|648.99|649.09|648.59|0
1666126500000|2022-10-18 20:55:00|649.19|648.69|648.79|648.29|649.19|648.69|648.69|648.19|0
1666126800000|2022-10-18 21:00:00|648.59|648.09|648.79|648.29|648.79|648.29|648.59|648.09|0
1666127100000|2022-10-18 21:05:00|648.89|648.39|648.29|647.79|648.89|648.39|648.29|647.79|0
1666127400000|2022-10-18 21:10:00|648.39|647.89|648.49|647.99|648.49|647.99|648.39|647.89|0
1666127700000|2022-10-18 21:15:00|648.59|648.09|648.59|648.09|648.59|648.09|648.49|647.99|0
1666128000000|2022-10-18 21:20:00|648.49|647.99|648.59|648.09|648.59|648.09|648.49|647.99|0
1666128300000|2022-10-18 21:25:00|648.69|648.19|648.49|647.99|648.69|648.19|648.39|647.89|0
1666128600000|2022-10-18 21:30:00|648.59|648.09|648.59|648.09|648.59|648.09|648.59|648.09|0
1666128900000|2022-10-18 21:35:00|648.69|648.19|648.59|648.09|648.69|648.19|648.59|648.09|0
1666129200000|2022-10-18 21:40:00|648.49|647.99|648.59|648.09|648.59|648.09|648.49|647.99|0
1666129500000|2022-10-18 21:45:00|648.49|647.99|648.49|647.99|648.49|647.99|648.39|647.89|0
1666129800000|2022-10-18 21:50:00|648.39|647.89|648.49|647.99|648.49|647.99|648.29|647.79|0
1666130100000|2022-10-18 21:55:00|648.59|648.09|648.29|647.79|648.59|648.09|648.29|647.79|0
1666130400000|2022-10-18 22:00:00|648.39|647.89|647.69|647.19|648.49|647.99|647.59|647.09|0
1666130700000|2022-10-18 22:05:00|647.79|647.29|647.59|647.09|647.79|647.29|647.59|647.09|0
1666131000000|2022-10-18 22:10:00|647.69|647.19|647.79|647.29|647.79|647.29|647.59|647.09|0
1666131300000|2022-10-18 22:15:00|647.59|647.09|647.09|646.59|647.59|647.09|647.09|646.59|0
1666131600000|2022-10-18 22:20:00|647.19|646.69|647.39|646.89|647.39|646.89|646.99|646.49|0
1666131900000|2022-10-18 22:25:00|647.29|646.79|647.59|647.09|647.59|647.09|647.19|646.69|0
1666132200000|2022-10-18 22:30:00|647.49|646.99|647.69|647.19|647.89|647.39|647.39|646.89|0
1666132500000|2022-10-18 22:35:00|647.79|647.29|647.69|647.19|647.79|647.29|647.59|647.09|0
1666132800000|2022-10-18 22:40:00|647.79|647.29|648.19|647.69|648.29|647.79|647.69|647.19|0
1666133100000|2022-10-18 22:45:00|648.09|647.59|648.19|647.69|648.19|647.69|647.99|647.49|0
1666133400000|2022-10-18 22:50:00|648.09|647.59|648.29|647.79|648.49|647.99|648.09|647.59|0
1666133700000|2022-10-18 22:55:00|648.39|647.89|648.39|647.89|648.49|647.99|648.29|647.79|0
1666134000000|2022-10-18 23:00:00|648.29|647.79|648.69|648.19|648.69|648.19|648.29|647.79|0
1666134300000|2022-10-18 23:05:00|648.59|648.09|649.89|649.39|649.89|649.39|648.49|647.99|0
1666134600000|2022-10-18 23:10:00|649.79|649.29|650.49|649.99|650.59|650.09|649.69|649.19|0
1666134900000|2022-10-18 23:15:00|650.59|650.09|650.09|649.59|650.59|650.09|649.99|649.49|0
1666135200000|2022-10-18 23:20:00|650.19|649.69|650.19|649.69|650.69|650.19|650.19|649.69|0
1666135500000|2022-10-18 23:25:00|650.09|649.59|649.49|648.99|650.19|649.69|649.49|648.99|0
1666135800000|2022-10-18 23:30:00|649.59|649.09|650.09|649.59|650.09|649.59|649.49|648.99|0
1666136100000|2022-10-18 23:35:00|649.99|649.49|649.09|648.59|649.99|649.49|648.99|648.49|0
1666136400000|2022-10-18 23:40:00|648.99|648.49|648.89|648.39|648.99|648.49|648.59|648.09|0
1666136700000|2022-10-18 23:45:00|648.79|648.29|649.09|648.59|649.09|648.59|648.59|648.09|0
1666137000000|2022-10-18 23:50:00|648.99|648.49|648.89|648.39|649.29|648.79|648.89|648.39|0
1666137300000|2022-10-18 23:55:00|648.79|648.29|648.59|648.09|648.89|648.39|648.59|648.09|0
1666137600000|2022-10-19 00:00:00|648.49|647.99|648.99|648.49|649.59|649.09|648.19|647.69|0
1666137900000|2022-10-19 00:05:00|649.09|648.59|649.09|648.59|649.59|649.09|649.09|648.59|0
1666138200000|2022-10-19 00:10:00|648.89|648.39|647.89|647.39|648.89|648.39|647.79|647.29|0
1666138500000|2022-10-19 00:15:00|647.99|647.49|647.29|646.79|647.99|647.49|646.19|645.69|0
1666138800000|2022-10-19 00:20:00|647.09|646.59|647.49|646.99|647.69|647.19|646.79|646.29|0
1666139100000|2022-10-19 00:25:00|647.39|646.89|647.79|647.29|647.99|647.49|647.39|646.89|0
1666139400000|2022-10-19 00:30:00|647.89|647.39|647.79|647.29|648.19|647.69|647.69|647.19|0
1666139700000|2022-10-19 00:35:00|647.99|647.49|648.19|647.69|648.79|648.29|647.99|647.49|0
1666140000000|2022-10-19 00:40:00|648.29|647.79|648.59|648.09|648.79|648.29|648.19|647.69|0
1666140300000|2022-10-19 00:45:00|648.69|648.19|648.59|648.09|648.99|648.49|648.39|647.89|0
1666140600000|2022-10-19 00:50:00|648.69|648.19|648.79|648.29|648.79|648.29|648.59|648.09|0
1666140900000|2022-10-19 00:55:00|648.89|648.39|648.89|648.39|649.29|648.79|648.79|648.29|0
1666141200000|2022-10-19 01:00:00|649.09|648.59|648.69|648.19|649.09|648.59|648.59|648.09|0
1666141500000|2022-10-19 01:05:00|648.59|648.09|648.79|648.29|648.79|648.29|648.59|648.09|0
1666141800000|2022-10-19 01:10:00|648.69|648.19|648.89|648.39|648.89|648.39|648.59|648.09|0
1666142100000|2022-10-19 01:15:00|648.99|648.49|648.79|648.29|649.09|648.59|648.59|648.09|0
1666142400000|2022-10-19 01:20:00|648.89|648.39|648.69|648.19|648.89|648.39|648.39|647.89|0
1666142700000|2022-10-19 01:25:00|648.59|648.09|648.39|647.89|648.59|648.09|648.19|647.69|0
1666143000000|2022-10-19 01:30:00|648.29|647.79|649.29|648.79|649.29|648.79|648.19|647.69|0
1666143300000|2022-10-19 01:35:00|649.09|648.59|650.39|649.89|650.39|649.89|649.09|648.59|0
1666143600000|2022-10-19 01:40:00|650.19|649.69|649.89|649.39|650.29|649.79|649.79|649.29|0
1666143900000|2022-10-19 01:45:00|649.99|649.49|649.69|649.19|649.99|649.49|649.49|648.99|0
1666144200000|2022-10-19 01:50:00|649.79|649.29|649.89|649.39|649.99|649.49|649.69|649.19|0
1666144500000|2022-10-19 01:55:00|649.99|649.49|649.69|649.19|649.99|649.49|649.69|649.19|0
1666144800000|2022-10-19 02:00:00|649.59|649.09|649.49|648.99|649.69|649.19|649.49|648.99|0
1666145100000|2022-10-19 02:05:00|649.29|648.79|649.29|648.79|649.49|648.99|648.89|648.39|0
1666145400000|2022-10-19 02:10:00|649.09|648.59|649.29|648.79|649.39|648.89|649.09|648.59|0
1666145700000|2022-10-19 02:15:00|649.39|648.89|649.39|648.89|649.49|648.99|648.89|648.39|0
1666146000000|2022-10-19 02:20:00|649.29|648.79|649.09|648.59|649.49|648.99|649.09|648.59|0
1666146300000|2022-10-19 02:25:00|649.19|648.69|649.29|648.79|649.49|648.99|649.09|648.59|0
1666146600000|2022-10-19 02:30:00|649.49|648.99|648.59|648.09|649.49|648.99|648.49|647.99|0
1666146900000|2022-10-19 02:35:00|648.39|647.89|648.19|647.69|648.59|648.09|648.19|647.69|0
1666147200000|2022-10-19 02:40:00|648.29|647.79|648.19|647.69|648.39|647.89|647.79|647.29|0
1666147500000|2022-10-19 02:45:00|647.99|647.49|648.29|647.79|648.29|647.79|647.79|647.29|0
1666147800000|2022-10-19 02:50:00|648.39|647.89|648.19|647.69|648.59|648.09|648.19|647.69|0
1666148100000|2022-10-19 02:55:00|648.29|647.79|648.39|647.89|648.39|647.89|648.29|647.79|0
1666148400000|2022-10-19 03:00:00|648.59|648.09|648.19|647.69|648.59|648.09|648.19|647.69|0
1666148700000|2022-10-19 03:05:00|647.99|647.49|647.69|647.19|647.99|647.49|647.69|647.19|0
1666149000000|2022-10-19 03:10:00|647.59|647.09|647.29|646.79|647.79|647.29|647.29|646.79|0
1666149300000|2022-10-19 03:15:00|647.39|646.89|647.99|647.49|647.99|647.49|647.39|646.89|0
1666149600000|2022-10-19 03:20:00|648.19|647.69|647.99|647.49|648.39|647.89|647.99|647.49|0
1666149900000|2022-10-19 03:25:00|647.79|647.29|647.79|647.29|647.79|647.29|647.69|647.19|0
1666150200000|2022-10-19 03:30:00|647.89|647.39|647.99|647.49|648.09|647.59|647.69|647.19|0
1666150500000|2022-10-19 03:35:00|648.19|647.69|647.79|647.29|648.19|647.69|647.79|647.29|0
1666150800000|2022-10-19 03:40:00|647.89|647.39|647.89|647.39|648.09|647.59|647.79|647.29|0
1666151100000|2022-10-19 03:45:00|647.79|647.29|647.89|647.39|647.89|647.39|647.69|647.19|0
1666151400000|2022-10-19 03:50:00|647.99|647.49|647.89|647.39|647.99|647.49|647.69|647.19|0
1666151700000|2022-10-19 03:55:00|647.79|647.29|647.69|647.19|647.79|647.29|647.69|647.19|0
1666152000000|2022-10-19 04:00:00|647.79|647.29|647.79|647.29|647.99|647.49|647.69|647.19|0
1666152300000|2022-10-19 04:05:00|647.69|647.19|647.29|646.79|647.69|647.19|647.29|646.79|0
1666152600000|2022-10-19 04:10:00|647.39|646.89|647.69|647.19|647.69|647.19|647.39|646.89|0
1666152900000|2022-10-19 04:15:00|647.59|647.09|647.69|647.19|647.79|647.29|647.59|647.09|0
1666153200000|2022-10-19 04:20:00|647.79|647.29|647.49|646.99|647.79|647.29|647.49|646.99|0
1666153500000|2022-10-19 04:25:00|647.29|646.79|647.29|646.79|647.49|646.99|647.09|646.59|0
1666153800000|2022-10-19 04:30:00|647.09|646.59|647.29|646.79|647.29|646.79|647.09|646.59|0
1666154100000|2022-10-19 04:35:00|647.09|646.59|647.29|646.79|647.49|646.99|647.09|646.59|0
1666154400000|2022-10-19 04:40:00|647.49|646.99|647.29|646.79|647.49|646.99|647.29|646.79|0
1666154700000|2022-10-19 04:45:00|647.49|646.99|647.49|646.99|647.69|647.19|647.49|646.99|0
1666155000000|2022-10-19 04:50:00|647.69|647.19|647.29|646.79|647.69|647.19|647.29|646.79|0
1666155300000|2022-10-19 04:55:00|647.39|646.89|647.49|646.99|647.49|646.99|647.29|646.79|0
1666155600000|2022-10-19 05:00:00|647.69|647.19|648.19|647.69|648.39|647.89|647.49|646.99|0
1666155900000|2022-10-19 05:05:00|647.99|647.49|648.49|647.99|648.59|648.09|647.99|647.49|0
1666156200000|2022-10-19 05:10:00|648.59|648.09|648.89|648.39|649.29|648.79|648.49|647.99|0
1666156500000|2022-10-19 05:15:00|648.79|648.29|648.39|647.89|648.89|648.39|648.39|647.89|0
1666156800000|2022-10-19 05:20:00|648.49|647.99|648.39|647.89|648.69|648.19|648.39|647.89|0
1666157100000|2022-10-19 05:25:00|648.29|647.79|647.99|647.49|648.39|647.89|647.79|647.29|0
1666157400000|2022-10-19 05:30:00|647.89|647.39|647.29|646.79|647.99|647.49|647.29|646.79|0
1666157700000|2022-10-19 05:35:00|647.19|646.69|647.39|646.89|647.59|647.09|646.89|646.39|0
1666158000000|2022-10-19 05:40:00|647.29|646.79|647.79|647.29|647.79|647.29|647.29|646.79|0
1666158300000|2022-10-19 05:45:00|647.89|647.39|647.99|647.49|647.99|647.49|647.59|647.09|0
1666158600000|2022-10-19 05:50:00|647.79|647.29|648.39|647.89|648.49|647.99|647.79|647.29|0
1666158900000|2022-10-19 05:55:00|648.19|647.69|647.39|646.89|648.39|647.89|647.39|646.89|0
1666159200000|2022-10-19 06:00:00|648.89|648.59|646.49|646.19|648.89|648.59|646.49|646.19|228
1666159500000|2022-10-19 06:05:00|646.59|646.29|648.09|647.79|648.19|647.89|646.49|646.19|152
1666159800000|2022-10-19 06:10:00|647.99|647.69|648.39|648.09|648.69|648.39|647.69|647.39|72
1666160100000|2022-10-19 06:15:00|648.29|647.99|648.49|648.19|648.59|648.29|647.89|647.59|29
1666160400000|2022-10-19 06:20:00|648.59|648.29|647.69|647.39|648.69|648.39|647.59|647.29|26
1666160700000|2022-10-19 06:25:00|647.79|647.49|647.69|647.39|647.79|647.49|647.29|646.99|14
1666161000000|2022-10-19 06:30:00|647.79|647.49|647.59|647.29|648.09|647.79|647.39|647.09|14
1666161300000|2022-10-19 06:35:00|647.69|647.39|648.69|648.39|648.69|648.39|647.59|647.29|74
1666161600000|2022-10-19 06:40:00|648.59|648.29|648.09|647.79|648.89|648.59|647.89|647.59|94
1666161900000|2022-10-19 06:45:00|648.19|647.89|648.39|648.09|648.79|648.49|648.09|647.79|33
1666162200000|2022-10-19 06:50:00|648.59|648.29|648.29|647.99|648.79|648.49|648.19|647.89|22
1666162500000|2022-10-19 06:55:00|648.19|647.89|648.19|647.89|648.39|648.09|647.59|647.29|59
1666162800000|2022-10-19 07:00:00|648.09|647.99|646.69|646.59|648.99|648.89|646.59|646.49|2751
1666163100000|2022-10-19 07:05:00|646.59|646.49|646.69|646.59|647.39|647.29|646.09|645.99|533
1666163400000|2022-10-19 07:10:00|646.79|646.69|646.69|646.59|647.69|647.59|646.39|646.29|337
1666163700000|2022-10-19 07:15:00|646.79|646.69|646.89|646.79|647.19|647.09|646.39|646.29|396
1666164000000|2022-10-19 07:20:00|646.79|646.69|646.09|645.99|646.99|646.89|645.89|645.79|268
1666164300000|2022-10-19 07:25:00|645.99|645.89|645.29|645.19|646.29|646.19|644.99|644.89|767
1666164600000|2022-10-19 07:30:00|645.19|645.09|643.89|643.79|645.39|645.29|643.69|643.59|390
1666164900000|2022-10-19 07:35:00|643.99|643.89|644.29|644.19|644.69|644.59|643.39|643.29|248
1666165200000|2022-10-19 07:40:00|644.3|644.2|644.3|644.2|644.7|644.6|644|643.9|134
1666165500000|2022-10-19 07:45:00|644.4|644.3|644.7|644.6|645|644.9|644.1|644|560
1666165800000|2022-10-19 07:50:00|644.8|644.7|645.8|645.7|645.8|645.7|644.8|644.7|441
1666166100000|2022-10-19 07:55:00|645.9|645.8|646.1|646|646.5|646.4|645.6|645.5|1597
1666166400000|2022-10-19 08:00:00|646|645.9|645.4|645.3|646|645.9|645|644.9|152
1666166700000|2022-10-19 08:05:00|645.3|645.2|644.6|644.5|645.5|645.4|644.4|644.3|115
1666167000000|2022-10-19 08:10:00|644.7|644.6|643.8|643.7|644.7|644.6|643.8|643.7|252
1666167300000|2022-10-19 08:15:00|643.9|643.8|643.5|643.4|644.1|644|643.4|643.3|131
1666167600000|2022-10-19 08:20:00|643.4|643.3|642.8|642.7|643.5|643.4|642.5|642.4|203
1666167900000|2022-10-19 08:25:00|642.7|642.6|642.8|642.7|643|642.9|642.4|642.3|170
1666168200000|2022-10-19 08:30:00|642.7|642.6|643.9|643.8|643.9|643.8|642.7|642.6|199
1666168500000|2022-10-19 08:35:00|643.8|643.7|643.3|643.2|643.9|643.8|643.1|643|737
1666168800000|2022-10-19 08:40:00|643.2|643.1|644.3|644.2|644.3|644.2|643.2|643.1|1457
1666169100000|2022-10-19 08:45:00|644.2|644.1|643.9|643.8|644.4|644.3|643.9|643.8|150
1666169400000|2022-10-19 08:50:00|643.8|643.7|644.9|644.8|645.1|645|643.8|643.7|262
1666169700000|2022-10-19 08:55:00|644.8|644.7|644.6|644.5|644.9|644.8|644.2|644.1|87
1666170000000|2022-10-19 09:00:00|644.5|644.4|645.1|645|645.3|645.2|644.3|644.2|159
1666170300000|2022-10-19 09:05:00|645|644.9|646.7|646.6|646.8|646.7|645|644.9|279
1666170600000|2022-10-19 09:10:00|646.6|646.5|646.8|646.7|646.9|646.8|646.1|646|168
1666170900000|2022-10-19 09:15:00|646.9|646.8|646.5|646.4|647.2|647.1|646.5|646.4|265
1666171200000|2022-10-19 09:20:00|646.6|646.5|646.3|646.2|646.7|646.6|646.2|646.1|118
1666171500000|2022-10-19 09:25:00|646.2|646.1|646.7|646.6|646.9|646.8|646|645.9|86
1666171800000|2022-10-19 09:30:00|646.8|646.7|648.1|648|648.3|648.2|646.7|646.6|1192
1666172100000|2022-10-19 09:35:00|648|647.9|647.4|647.3|648.2|648.1|647.2|647.1|149
1666172400000|2022-10-19 09:40:00|647.3|647.2|648|647.9|648.2|648.1|647.3|647.2|91
1666172700000|2022-10-19 09:45:00|647.9|647.8|648.1|648|648.2|648.1|647.7|647.6|102
1666173000000|2022-10-19 09:50:00|648|647.9|648.8|648.7|648.9|648.8|647.9|647.8|103
1666173300000|2022-10-19 09:55:00|648.9|648.8|649.3|649.2|649.5|649.4|648.8|648.7|560
1666173600000|2022-10-19 10:00:00|649.4|649.3|648.9|648.8|649.4|649.3|648.4|648.3|163
1666173900000|2022-10-19 10:05:00|648.8|648.7|649|648.9|649.2|649.1|648.7|648.6|160
1666174200000|2022-10-19 10:10:00|648.9|648.8|648|647.9|649.1|649|647.8|647.7|668
1666174500000|2022-10-19 10:15:00|648.1|648|648.7|648.6|648.7|648.6|648|647.9|189
1666174800000|2022-10-19 10:20:00|648.6|648.5|648.3|648.2|648.7|648.6|647.9|647.8|107
1666175100000|2022-10-19 10:25:00|648.2|648.1|647.6|647.5|648.6|648.5|647.5|647.4|211
1666175400000|2022-10-19 10:30:00|647.7|647.6|647.7|647.6|648|647.9|647.3|647.2|1708
1666175700000|2022-10-19 10:35:00|647.6|647.5|647|646.9|648.1|648|647|646.9|141
1666176000000|2022-10-19 10:40:00|646.9|646.8|646.2|646.1|647|646.9|646.1|646|218
1666176300000|2022-10-19 10:45:00|646.1|646|646.6|646.5|646.8|646.7|646.1|646|359
1666176600000|2022-10-19 10:50:00|646.7|646.6|647|646.9|647.2|647.1|646.5|646.4|73
1666176900000|2022-10-19 10:55:00|646.9|646.8|646.9|646.8|647|646.9|646.4|646.3|146
1666177200000|2022-10-19 11:00:00|647.1|647|647.8|647.7|647.9|647.8|646.9|646.8|145
1666177500000|2022-10-19 11:05:00|647.9|647.8|647.2|647.1|647.9|647.8|647|646.9|111
1666177800000|2022-10-19 11:10:00|647.1|647|645.9|645.8|647.1|647|645.5|645.4|163
1666178100000|2022-10-19 11:15:00|646|645.9|645.2|645.1|646.1|646|645.1|645|246
1666178400000|2022-10-19 11:20:00|645.3|645.2|645.6|645.5|645.9|645.8|645|644.9|428
1666178700000|2022-10-19 11:25:00|645.5|645.4|644.6|644.5|645.6|645.5|644.6|644.5|160
1666179000000|2022-10-19 11:30:00|644.5|644.4|644.7|644.6|644.9|644.8|644.3|644.2|138
1666179300000|2022-10-19 11:35:00|644.8|644.7|645.3|645.2|645.6|645.5|644.8|644.7|336
1666179600000|2022-10-19 11:40:00|645.33|645.23|645.23|645.13|645.53|645.43|645.03|644.93|118
1666179900000|2022-10-19 11:45:00|645.13|645.03|645.33|645.23|645.53|645.43|644.63|644.53|230
1666180200000|2022-10-19 11:50:00|645.43|645.33|644.73|644.63|645.53|645.43|644.73|644.63|100
1666180500000|2022-10-19 11:55:00|644.83|644.73|645.73|645.63|645.93|645.83|644.63|644.53|119
1666180800000|2022-10-19 12:00:00|645.63|645.53|644.73|644.63|645.93|645.83|644.63|644.53|156
1666181100000|2022-10-19 12:05:00|644.83|644.73|644.03|643.93|644.93|644.83|643.43|643.33|164
1666181400000|2022-10-19 12:10:00|643.93|643.83|644.63|644.53|644.73|644.63|643.93|643.83|156
1666181700000|2022-10-19 12:15:00|644.53|644.43|644.83|644.73|645.13|645.03|644.33|644.23|188
1666182000000|2022-10-19 12:20:00|644.73|644.63|644.73|644.63|644.83|644.73|644.23|644.13|182
1666182300000|2022-10-19 12:25:00|644.63|644.53|644.83|644.73|644.93|644.83|644.23|644.13|113
1666182600000|2022-10-19 12:30:00|644.73|644.63|644.23|644.13|644.73|644.63|643.53|643.43|258
1666182900000|2022-10-19 12:35:00|644.13|644.03|644.33|644.23|644.83|644.73|644.03|643.93|186
1666183200000|2022-10-19 12:40:00|644.23|644.13|643.73|643.63|644.93|644.83|643.63|643.53|166
1666183500000|2022-10-19 12:45:00|643.63|643.53|644.63|644.53|644.63|644.53|643.63|643.53|100
1666183800000|2022-10-19 12:50:00|644.53|644.43|644.53|644.43|645.23|645.13|644.53|644.43|180
1666184100000|2022-10-19 12:55:00|644.63|644.53|644.63|644.53|644.93|644.83|644.43|644.33|131
1666184400000|2022-10-19 13:00:00|644.73|644.63|644.23|644.13|644.73|644.63|644.13|644.03|360
1666184700000|2022-10-19 13:05:00|644.13|644.03|643.53|643.43|644.63|644.53|643.43|643.33|397
1666185000000|2022-10-19 13:10:00|643.63|643.53|643.63|643.53|644.13|644.03|643.33|643.23|150
1666185300000|2022-10-19 13:15:00|643.53|643.43|643.73|643.63|643.83|643.73|643.13|643.03|168
1666185600000|2022-10-19 13:20:00|643.63|643.53|644.03|643.93|644.33|644.23|643.33|643.23|119
1666185900000|2022-10-19 13:25:00|644.13|644.03|644.33|644.23|644.43|644.33|643.93|643.83|144
1666186200000|2022-10-19 13:30:00|644.23|644.13|645.33|645.23|645.43|645.33|643.63|643.53|558
1666186500000|2022-10-19 13:35:00|645.43|645.33|644.53|644.43|645.53|645.43|644.23|644.13|231
1666186800000|2022-10-19 13:40:00|644.43|644.33|642.93|642.83|644.63|644.53|642.73|642.63|281
1666187100000|2022-10-19 13:45:00|642.83|642.73|641.33|641.23|643.03|642.93|641.13|641.03|326
1666187400000|2022-10-19 13:50:00|641.23|641.13|642.93|642.83|643.03|642.93|641.13|641.03|290
1666187700000|2022-10-19 13:55:00|642.83|642.73|642.53|642.43|643.33|643.23|642.23|642.13|629
1666188000000|2022-10-19 14:00:00|642.43|642.33|643.23|643.13|643.33|643.23|641.93|641.83|1015
1666188300000|2022-10-19 14:05:00|643.33|643.23|643.53|643.43|644.13|644.03|643.13|643.03|269
1666188600000|2022-10-19 14:10:00|643.5|643.4|644.8|644.7|644.9|644.8|643|642.9|200
1666188900000|2022-10-19 14:15:00|644.9|644.8|645.7|645.6|645.7|645.6|644.9|644.8|209
1666189200000|2022-10-19 14:20:00|645.6|645.5|646.8|646.7|646.9|646.8|645.6|645.5|541
1666189500000|2022-10-19 14:25:00|646.9|646.8|646.9|646.8|647.2|647.1|646|645.9|286
1666189800000|2022-10-19 14:30:00|647|646.9|646|645.9|647.2|647.1|645.9|645.8|229
1666190100000|2022-10-19 14:35:00|645.9|645.8|646.9|646.8|646.9|646.8|645.8|645.7|214
1666190400000|2022-10-19 14:40:00|647|646.9|646.1|646|647|646.9|645.8|645.7|179
1666190700000|2022-10-19 14:45:00|646|645.9|646|645.9|646.6|646.5|645.8|645.7|1157
1666191000000|2022-10-19 14:50:00|645.9|645.8|645.5|645.4|646.2|646.1|645.3|645.2|205
1666191300000|2022-10-19 14:55:00|645.4|645.3|645|644.9|645.5|645.4|644.9|644.8|190
1666191600000|2022-10-19 15:00:00|645.1|645|645|644.9|645.5|645.4|644.8|644.7|248
1666191900000|2022-10-19 15:05:00|645.1|645|645.9|645.8|646|645.9|645.1|645|1542
1666192200000|2022-10-19 15:10:00|645.8|645.7|646.6|646.5|647|646.9|645.7|645.6|406
1666192500000|2022-10-19 15:15:00|646.7|646.6|647|646.9|647.1|647|646.5|646.4|176
1666192800000|2022-10-19 15:20:00|647.1|647|646.4|646.3|647.2|647.1|646.1|646|527
1666193100000|2022-10-19 15:25:00|646.3|646.2|646.2|646.1|646.4|646.3|645.6|645.5|376
1666193400000|2022-10-19 15:30:00|646.3|646|645.5|645.2|646.5|646.2|645.4|645.1|652
1666193700000|2022-10-19 15:35:00|645.6|645.3|646.1|645.8|646.1|645.8|644.8|644.5|333
1666194000000|2022-10-19 15:40:00|646.2|645.9|646.1|645.8|646.3|646|645.8|645.5|115
1666194300000|2022-10-19 15:45:00|646.3|646|646.7|646.4|647.1|646.8|646.2|645.9|53
1666194600000|2022-10-19 15:50:00|646.8|646.5|647.6|647.3|647.7|647.4|646.5|646.2|100
1666194900000|2022-10-19 15:55:00|647.7|647.4|647.3|647|647.8|647.5|647.3|647|48
1666195200000|2022-10-19 16:00:00|647.4|647.1|646.9|646.6|647.5|647.2|646.6|646.3|47
1666195500000|2022-10-19 16:05:00|646.8|646.5|646.4|646.1|647|646.7|646.2|645.9|78
1666195800000|2022-10-19 16:10:00|646.5|646.2|646.2|645.9|646.8|646.5|646.1|645.8|24
1666196100000|2022-10-19 16:15:00|646.3|646|646.4|646.1|646.4|646.1|645.9|645.6|31
1666196400000|2022-10-19 16:20:00|646.3|646|645.9|645.6|646.4|646.1|645.7|645.4|12
1666196700000|2022-10-19 16:25:00|645.8|645.5|645.4|645.1|645.9|645.6|645|644.7|34
1666197000000|2022-10-19 16:30:00|645.3|645|645.8|645.5|645.9|645.6|645.2|644.9|24
1666197300000|2022-10-19 16:35:00|645.9|645.6|645.3|645|646|645.7|645.2|644.9|26
1666197600000|2022-10-19 16:40:00|645.2|644.9|644|643.7|645.3|645|643.9|643.6|45
1666197900000|2022-10-19 16:45:00|643.9|643.6|643.6|643.3|644|643.7|643.3|643|32
1666198200000|2022-10-19 16:50:00|643.5|643.2|643.8|643.5|644.2|643.9|643.5|643.2|34
1666198500000|2022-10-19 16:55:00|643.7|643.4|643.9|643.6|643.9|643.6|643.5|643.2|16
1666198800000|2022-10-19 17:00:00|643.8|643.5|642.1|641.8|644.2|643.9|642|641.7|43
1666199100000|2022-10-19 17:05:00|641.9|641.6|642.6|642.3|642.7|642.4|641.7|641.4|43
1666199400000|2022-10-19 17:10:00|642.5|642.2|642.8|642.5|643|642.7|642.4|642.1|37
1666199700000|2022-10-19 17:15:00|642.9|642.6|642.6|642.3|643.2|642.9|642.5|642.2|7
1666200000000|2022-10-19 17:20:00|642.7|642.4|643|642.7|643.2|642.9|642.7|642.4|11
1666200300000|2022-10-19 17:25:00|642.9|642.6|643|642.7|643.6|643.3|642.9|642.6|21
1666200600000|2022-10-19 17:30:00|642.9|642.6|643.1|642.8|643.4|643.1|642.9|642.6|9
1666200900000|2022-10-19 17:35:00|643.2|642.9|642.6|642.3|643.3|643|642.6|642.3|9
1666201200000|2022-10-19 17:40:00|642.5|642.2|643.3|643|643.3|643|642.4|642.1|6
1666201500000|2022-10-19 17:45:00|643.2|642.9|643|642.7|643.5|643.2|642.9|642.6|11
1666201800000|2022-10-19 17:50:00|642.9|642.6|643.5|643.2|643.5|643.2|642.7|642.4|10
1666202100000|2022-10-19 17:55:00|643.6|643.3|643.7|643.4|643.7|643.4|643.1|642.8|11
1666202400000|2022-10-19 18:00:00|643.6|643.3|644.3|644|644.6|644.3|643.4|643.1|27
1666202700000|2022-10-19 18:05:00|644.4|644.1|644.7|644.4|645.1|644.8|644.3|644|6
1666203000000|2022-10-19 18:10:00|644.6|644.3|645|644.7|645|644.7|644.6|644.3|6
1666203300000|2022-10-19 18:15:00|644.9|644.6|645|644.7|645.7|645.4|644.9|644.6|34
1666203600000|2022-10-19 18:20:00|644.9|644.6|644.8|644.5|644.9|644.6|644.6|644.3|2
1666203900000|2022-10-19 18:25:00|644.9|644.6|644.9|644.6|645|644.7|644.5|644.2|7
1666204200000|2022-10-19 18:30:00|644.8|644.5|645|644.7|645.2|644.9|644.7|644.4|2
1666204500000|2022-10-19 18:35:00|644.9|644.6|644.7|644.4|645|644.7|644.7|644.4|2
1666204800000|2022-10-19 18:40:00|644.6|644.3|644.5|644.2|644.9|644.6|644.4|644.1|8
1666205100000|2022-10-19 18:45:00|644.6|644.3|644.3|644|644.6|644.3|644.2|643.9|12
1666205400000|2022-10-19 18:50:00|644.2|643.9|644.3|644|644.3|644|644.2|643.9|4
1666205700000|2022-10-19 18:55:00|644.2|643.9|644.2|643.9|644.4|644.1|644.1|643.8|5
1666206000000|2022-10-19 19:00:00|644.1|643.8|644.1|643.8|644.7|644.4|643.9|643.6|19
1666206300000|2022-10-19 19:05:00|644.2|643.9|644.6|644.3|644.6|644.3|643.8|643.5|12
1666206600000|2022-10-19 19:10:00|644.7|644.4|644.9|644.6|645.1|644.8|644.6|644.3|17
1666206900000|2022-10-19 19:15:00|644.8|644.5|645.4|645.1|645.8|645.5|644.7|644.4|13
1666207200000|2022-10-19 19:20:00|645.3|645|644.8|644.5|645.5|645.2|644.8|644.5|7
1666207500000|2022-10-19 19:25:00|644.7|644.4|644.5|644.2|644.9|644.6|644.3|644|5
1666207800000|2022-10-19 19:30:00|644.4|644.1|644.7|644.4|644.7|644.4|644.2|643.9|12
1666208100000|2022-10-19 19:35:00|644.8|644.5|644.6|644.3|644.9|644.6|644.5|644.2|6
1666208400000|2022-10-19 19:40:00|644.7|644.4|644.7|644.4|645|644.7|644.5|644.2|9
1666208700000|2022-10-19 19:45:00|644.6|644.3|644.7|644.4|645|644.7|644.1|643.8|18
1666209000000|2022-10-19 19:50:00|644.6|644.3|645.3|645|645.3|645|644.3|644|32
1666209300000|2022-10-19 19:55:00|645.4|645.1|645.6|645.1|646|645.7|645.2|644.9|50
1666209600000|2022-10-19 20:00:00|645.7|645.2|646.8|646.3|647|646.5|645.4|644.9|0
1666209900000|2022-10-19 20:05:00|646.9|646.4|645.5|645|647.5|647|644.8|644.3|0
1666210200000|2022-10-19 20:10:00|645.4|644.9|645.8|645.3|646|645.5|645.3|644.8|0
1666210500000|2022-10-19 20:15:00|645.7|645.2|645.6|645.1|645.8|645.3|645.1|644.6|0
1666210800000|2022-10-19 20:20:00|645.7|645.2|645.3|644.8|645.7|645.2|645.3|644.8|0
1666211100000|2022-10-19 20:25:00|645.4|644.9|645.7|645.2|645.7|645.2|645.3|644.8|0
1666211400000|2022-10-19 20:30:00|645.8|645.3|646.3|645.8|646.6|646.1|645.8|645.3|0
1666211700000|2022-10-19 20:35:00|646.2|645.7|646.3|645.8|646.6|646.1|646.2|645.7|0
1666212000000|2022-10-19 20:40:00|646.2|645.7|645.9|645.4|646.3|645.8|645.9|645.4|0
1666212300000|2022-10-19 20:45:00|646|645.5|646.2|645.7|646.3|645.8|645.9|645.4|0
1666212600000|2022-10-19 20:50:00|646.3|645.8|645.9|645.4|646.3|645.8|645.9|645.4|0
1666212900000|2022-10-19 20:55:00|646|645.5|646.1|645.6|646.2|645.7|646|645.5|0
1666213200000|2022-10-19 21:00:00|646|645.5|646|645.5|646.1|645.6|646|645.5|0
1666213800000|2022-10-19 21:10:00|645.9|645.4|646|645.5|646|645.5|645.9|645.4|0
1666214100000|2022-10-19 21:15:00|645.9|645.4|645.9|645.4|645.9|645.4|645.8|645.3|0
1666214400000|2022-10-19 21:20:00|645.8|645.3|645.8|645.3|645.8|645.3|645.8|645.3|0
1666214700000|2022-10-19 21:25:00|645.7|645.2|645.8|645.3|645.8|645.3|645.7|645.2|0
1666215000000|2022-10-19 21:30:00|645.7|645.2|645.9|645.4|646|645.5|645.7|645.2|0
1666215300000|2022-10-19 21:35:00|646|645.5|645.9|645.4|646|645.5|645.8|645.3|0
1666215600000|2022-10-19 21:40:00|646|645.5|646|645.5|646|645.5|645.9|645.4|0
1666215900000|2022-10-19 21:45:00|645.9|645.4|645.9|645.4|645.9|645.4|645.9|645.4|0
1666216200000|2022-10-19 21:50:00|645.8|645.3|645.8|645.3|645.8|645.3|645.8|645.3|0
1666216800000|2022-10-19 22:00:00|645.7|645.2|645.5|645|645.9|645.4|645.2|644.7|0
1666217100000|2022-10-19 22:05:00|645.6|645.1|645.4|644.9|645.7|645.2|645.1|644.6|0
1666217400000|2022-10-19 22:10:00|645.5|645|645.8|645.3|645.9|645.4|645.5|645|0
1666217700000|2022-10-19 22:15:00|645.9|645.4|646|645.5|646.1|645.6|645.8|645.3|0
1666218000000|2022-10-19 22:20:00|646.1|645.6|645.9|645.4|646.1|645.6|645.7|645.2|0
1666218300000|2022-10-19 22:25:00|646|645.5|645.9|645.4|646|645.5|645.7|645.2|0
1666218600000|2022-10-19 22:30:00|646|645.5|645.8|645.3|646.1|645.6|645.8|645.3|0
1666218900000|2022-10-19 22:35:00|645.9|645.4|645.5|645|645.9|645.4|645.4|644.9|0
1666219200000|2022-10-19 22:40:00|645.4|644.9|645.3|644.8|645.5|645|645.2|644.7|0
1666219500000|2022-10-19 22:45:00|645.2|644.7|644.9|644.4|645.3|644.8|644.9|644.4|0
1666219800000|2022-10-19 22:50:00|645|644.5|644.6|644.1|645|644.5|644.5|644|0
1666220100000|2022-10-19 22:55:00|644.5|644|644.6|644.1|644.6|644.1|644.3|643.8|0
1666220400000|2022-10-19 23:00:00|644.5|644|644.2|643.7|644.7|644.2|644.2|643.7|0
1666220700000|2022-10-19 23:05:00|644.1|643.6|644.4|643.9|644.4|643.9|644.1|643.6|0
1666221000000|2022-10-19 23:10:00|644.3|643.8|644.3|643.8|644.5|644|644.3|643.8|0
1666221300000|2022-10-19 23:15:00|644.4|643.9|644|643.5|644.4|643.9|643.9|643.4|0
1666221600000|2022-10-19 23:20:00|643.9|643.4|644.3|643.8|644.3|643.8|643.9|643.4|0
1666221900000|2022-10-19 23:25:00|644.2|643.7|643.9|643.4|644.3|643.8|643.9|643.4|0
1666222200000|2022-10-19 23:30:00|643.8|643.3|643.9|643.4|644|643.5|643.8|643.3|0
1666222500000|2022-10-19 23:35:00|643.8|643.3|643.9|643.4|644|643.5|643.8|643.3|0
1666222800000|2022-10-19 23:40:00|644|643.5|644|643.5|644.1|643.6|643.9|643.4|0
1666223100000|2022-10-19 23:45:00|643.9|643.4|643.8|643.3|644|643.5|643.8|643.3|0
1666223400000|2022-10-19 23:50:00|643.9|643.4|644.2|643.7|644.3|643.8|643.8|643.3|0
1666223700000|2022-10-19 23:55:00|644.3|643.8|644.3|643.8|644.4|643.9|644.2|643.7|0
1666224000000|2022-10-20 00:00:00|644.4|643.9|644.1|643.6|644.6|644.1|644.1|643.6|0
1666224300000|2022-10-20 00:05:00|644|643.5|644.4|643.9|644.5|644|643.9|643.4|0
1666224600000|2022-10-20 00:10:00|644.5|644|645.1|644.6|645.2|644.7|644.3|643.8|0
1666224900000|2022-10-20 00:15:00|645.4|644.9|644.8|644.3|645.4|644.9|644.8|644.3|0
1666225200000|2022-10-20 00:20:00|644.6|644.1|644.5|644|644.8|644.3|644.4|643.9|0
1666225500000|2022-10-20 00:25:00|644.6|644.1|644.4|643.9|644.6|644.1|644.4|643.9|0
1666225800000|2022-10-20 00:30:00|644.6|644.1|644.1|643.6|645.2|644.7|644.1|643.6|0
1666226100000|2022-10-20 00:35:00|643.9|643.4|644.1|643.6|644.3|643.8|643.9|643.4|0
1666226400000|2022-10-20 00:40:00|644.3|643.8|643|642.5|644.3|643.8|642.6|642.1|0
1666226700000|2022-10-20 00:45:00|642.9|642.4|642.8|642.3|643.1|642.6|642.6|642.1|0
1666227000000|2022-10-20 00:50:00|643|642.5|643.1|642.6|643.3|642.8|643|642.5|0
1666227300000|2022-10-20 00:55:00|643.2|642.7|643.3|642.8|643.3|642.8|642.8|642.3|0
1666227600000|2022-10-20 01:00:00|643.1|642.6|643.1|642.6|643.3|642.8|642.8|642.3|0
1666227900000|2022-10-20 01:05:00|643|642.5|643|642.5|643.1|642.6|642.8|642.3|0
1666228200000|2022-10-20 01:10:00|642.8|642.3|642.4|641.9|642.9|642.4|642|641.5|0
1666228500000|2022-10-20 01:15:00|642.2|641.7|642.6|642.1|642.8|642.3|641.8|641.3|0
1666228800000|2022-10-20 01:20:00|642.4|641.9|642|641.5|642.4|641.9|641.8|641.3|0
1666229100000|2022-10-20 01:25:00|642.2|641.7|642.3|641.8|642.4|641.9|641.8|641.3|0
1666229400000|2022-10-20 01:30:00|642.4|641.9|641.8|641.3|642.4|641.9|641.5|641|0
1666229700000|2022-10-20 01:35:00|641.9|641.4|642|641.5|642.2|641.7|641.6|641.1|0
1666230000000|2022-10-20 01:40:00|642.2|641.7|642.2|641.7|642.4|641.9|642|641.5|0
1666230300000|2022-10-20 01:45:00|642.3|641.8|642.4|641.9|642.4|641.9|642|641.5|0
1666230600000|2022-10-20 01:50:00|642.6|642.1|642.2|641.7|642.6|642.1|642|641.5|0
1666230900000|2022-10-20 01:55:00|642.4|641.9|642|641.5|642.4|641.9|641.8|641.3|0
1666231200000|2022-10-20 02:00:00|642.2|641.7|641.8|641.3|642.2|641.7|641.7|641.2|0
1666231500000|2022-10-20 02:05:00|641.9|641.4|642|641.5|642|641.5|641.7|641.2|0
1666231800000|2022-10-20 02:10:00|642.2|641.7|641.9|641.4|642.2|641.7|641.8|641.3|0
1666232100000|2022-10-20 02:15:00|641.7|641.2|642.4|641.9|642.4|641.9|641.7|641.2|0
1666232400000|2022-10-20 02:20:00|642.3|641.8|642.2|641.7|642.4|641.9|642|641.5|0
1666232700000|2022-10-20 02:25:00|642.1|641.6|642.4|641.9|642.6|642.1|642|641.5|0
1666233000000|2022-10-20 02:30:00|642.3|641.8|642.6|642.1|642.8|642.3|642.2|641.7|0
1666233300000|2022-10-20 02:35:00|642.7|642.2|642.5|642|642.8|642.3|642.4|641.9|0
1666233600000|2022-10-20 02:40:00|642.4|641.9|642.6|642.1|643|642.5|642.4|641.9|0
1666233900000|2022-10-20 02:45:00|642.8|642.3|642.8|642.3|642.8|642.3|642.4|641.9|0
1666234200000|2022-10-20 02:50:00|643|642.5|642.8|642.3|643.1|642.6|642.8|642.3|0
1666234500000|2022-10-20 02:55:00|642.9|642.4|643|642.5|643.1|642.6|642.8|642.3|0
1666234800000|2022-10-20 03:00:00|643.1|642.6|642.6|642.1|643.2|642.7|642.6|642.1|0
1666235100000|2022-10-20 03:05:00|642.8|642.3|642.2|641.7|642.8|642.3|642.2|641.7|0
1666235400000|2022-10-20 03:10:00|642.1|641.6|642|641.5|642.3|641.8|642|641.5|0
1666235700000|2022-10-20 03:15:00|642.1|641.6|642.1|641.6|642.4|641.9|642|641.5|0
1666236000000|2022-10-20 03:20:00|642.2|641.7|642.2|641.7|642.4|641.9|642.2|641.7|0
1666236300000|2022-10-20 03:25:00|642.1|641.6|642.2|641.7|642.2|641.7|642|641.5|0
1666236600000|2022-10-20 03:30:00|642.1|641.6|641.9|641.4|642.2|641.7|641.9|641.4|0
1666236900000|2022-10-20 03:35:00|641.8|641.3|641.3|640.8|641.9|641.4|641.3|640.8|0
1666237200000|2022-10-20 03:40:00|641.4|640.9|641.7|641.2|641.7|641.2|641.4|640.9|0
1666237500000|2022-10-20 03:45:00|641.5|641|641.9|641.4|641.9|641.4|641.5|641|0
1666237800000|2022-10-20 03:50:00|642|641.5|641.9|641.4|642|641.5|641.9|641.4|0
1666238100000|2022-10-20 03:55:00|642|641.5|641.9|641.4|642.1|641.6|641.9|641.4|0
1666238400000|2022-10-20 04:00:00|642|641.5|641.7|641.2|642|641.5|641.7|641.2|0
1666238700000|2022-10-20 04:05:00|641.8|641.3|641.7|641.2|641.9|641.4|641.7|641.2|0
1666239000000|2022-10-20 04:10:00|641.6|641.1|641.7|641.2|641.7|641.2|641.5|641|0
1666239300000|2022-10-20 04:15:00|641.8|641.3|644.3|643.8|645|644.5|641.7|641.2|0
1666239600000|2022-10-20 04:20:00|644.5|644|644.1|643.6|644.5|644|643.2|642.7|0
1666239900000|2022-10-20 04:25:00|643.9|643.4|643.5|643|644.1|643.6|643.4|642.9|0
1666240200000|2022-10-20 04:30:00|643.4|642.9|643|642.5|643.5|643|642.8|642.3|0
1666240500000|2022-10-20 04:35:00|643.2|642.7|643|642.5|643.3|642.8|643|642.5|0
1666240800000|2022-10-20 04:40:00|642.9|642.4|642.8|642.3|643|642.5|642.8|642.3|0
1666241100000|2022-10-20 04:45:00|643|642.5|643.5|643|643.5|643|642.8|642.3|0
1666241400000|2022-10-20 04:50:00|643.6|643.1|644.3|643.8|644.5|644|643.5|643|0
1666241700000|2022-10-20 04:55:00|644.4|643.9|644.5|644|644.5|644|644.1|643.6|0
1666242000000|2022-10-20 05:00:00|644.4|643.9|643.6|643.1|644.8|644.3|643.5|643|0
1666242300000|2022-10-20 05:05:00|643.7|643.2|645.1|644.6|645.2|644.7|643.5|643|0
1666242600000|2022-10-20 05:10:00|645|644.5|646.9|646.4|647.2|646.7|645|644.5|0
1666242900000|2022-10-20 05:15:00|646.7|646.2|646.3|645.8|646.9|646.4|646.2|645.7|0
1666243200000|2022-10-20 05:20:00|646.4|645.9|646.3|645.8|647.1|646.6|646|645.5|0
1666243500000|2022-10-20 05:25:00|646.2|645.7|646.3|645.8|646.3|645.8|645.9|645.4|0
1666243800000|2022-10-20 05:30:00|646.4|645.9|645.8|645.3|646.4|645.9|645.8|645.3|0
1666244100000|2022-10-20 05:35:00|645.9|645.4|645.6|645.1|646.1|645.6|645.6|645.1|0
1666244400000|2022-10-20 05:40:00|645.7|645.2|645.9|645.4|646.3|645.8|645.6|645.1|0
1666244700000|2022-10-20 05:45:00|645.8|645.3|645.4|644.9|645.9|645.4|645.3|644.8|0
1666245000000|2022-10-20 05:50:00|645.6|645.1|645.4|644.9|645.6|645.1|645.1|644.6|0
1666245300000|2022-10-20 05:55:00|645.5|645|645.4|644.9|645.6|645.1|645|644.5|0
1666245600000|2022-10-20 06:00:00|644.3|644|644.3|644|644.4|644.1|644|643.7|31
1666245900000|2022-10-20 06:05:00|644.4|644.1|644.5|644.2|644.8|644.5|644.1|643.8|478
1666246200000|2022-10-20 06:10:00|644.4|644.1|644.1|643.8|644.5|644.2|643.5|643.2|92
1666246500000|2022-10-20 06:15:00|644|643.7|643.7|643.4|644.1|643.8|643.3|643|12
1666246800000|2022-10-20 06:20:00|643.6|643.3|643.2|642.9|644|643.7|643|642.7|2
1666247100000|2022-10-20 06:25:00|643.1|642.8|643.4|643.1|643.8|643.5|643.1|642.8|7
1666247400000|2022-10-20 06:30:00|643.3|643|642.7|642.4|643.3|643|642.6|642.3|18
1666247700000|2022-10-20 06:35:00|642.8|642.5|642.6|642.3|642.9|642.6|642.5|642.2|34
1666248000000|2022-10-20 06:40:00|642.7|642.4|643|642.7|643.1|642.8|642.5|642.2|34
1666248300000|2022-10-20 06:45:00|642.9|642.6|643.4|643.1|643.4|643.1|642.7|642.4|17
1666248600000|2022-10-20 06:50:00|643.3|643|643.8|643.5|643.9|643.6|643.2|642.9|14
1666248900000|2022-10-20 06:55:00|643.9|643.6|643.6|643.3|644.1|643.8|643.5|643.2|29
1666249200000|2022-10-20 07:00:00|643.5|643.4|642.9|642.8|644.3|644.2|642.9|642.8|304
1666249500000|2022-10-20 07:05:00|643|642.9|642.3|642.2|643.2|643.1|641.7|641.6|396
1666249800000|2022-10-20 07:10:00|642.1|642|642.5|642.4|642.8|642.7|641.8|641.7|255
1666250100000|2022-10-20 07:15:00|642.4|642.3|642.7|642.6|643.4|643.3|642.2|642.1|151
1666250400000|2022-10-20 07:20:00|642.8|642.7|644|643.9|644.1|644|642.8|642.7|167
1666250700000|2022-10-20 07:25:00|643.9|643.8|643.9|643.8|644.4|644.3|643.4|643.3|175
1666251000000|2022-10-20 07:30:00|643.8|643.7|644.1|644|644.3|644.2|643.1|643|242
1666251300000|2022-10-20 07:35:00|644|643.9|642.4|642.3|644.4|644.3|642.4|642.3|137
1666251600000|2022-10-20 07:40:00|642.41|642.31|643.51|643.41|643.51|643.41|642.31|642.21|133
1666251900000|2022-10-20 07:45:00|643.41|643.31|642.71|642.61|643.41|643.31|642.61|642.51|131
1666252200000|2022-10-20 07:50:00|642.81|642.71|643.11|643.01|643.71|643.61|642.61|642.51|173
1666252500000|2022-10-20 07:55:00|643.01|642.91|643.01|642.91|643.21|643.11|642.51|642.41|384
1666252800000|2022-10-20 08:00:00|643.11|643.01|643.21|643.11|643.21|643.11|642.41|642.31|122
1666253100000|2022-10-20 08:05:00|643.31|643.21|643.31|643.21|644.31|644.21|643.21|643.11|169
1666253400000|2022-10-20 08:10:00|643.21|643.11|642.41|642.31|643.31|643.21|642.31|642.21|148
1666253700000|2022-10-20 08:15:00|642.51|642.41|643.21|643.11|643.41|643.31|642.51|642.41|85
1666254000000|2022-10-20 08:20:00|643.11|643.01|643.01|642.91|643.51|643.41|642.81|642.71|118
1666254300000|2022-10-20 08:25:00|643.11|643.01|642.41|642.31|643.11|643.01|642.21|642.11|107
1666254600000|2022-10-20 08:30:00|642.31|642.21|643.01|642.91|643.41|643.31|642.11|642.01|157
1666254900000|2022-10-20 08:35:00|642.91|642.81|643.41|643.31|643.71|643.61|642.91|642.81|294
1666255200000|2022-10-20 08:40:00|643.51|643.41|643.91|643.81|644.01|643.91|643.11|643.01|196
1666255500000|2022-10-20 08:45:00|644.01|643.91|644.01|643.91|644.11|644.01|643.61|643.51|103
1666255800000|2022-10-20 08:50:00|644.11|644.01|643.11|643.01|644.21|644.11|643.01|642.91|221
1666256100000|2022-10-20 08:55:00|643.01|642.91|642.01|641.91|643.01|642.91|642.01|641.91|144
1666256400000|2022-10-20 09:00:00|642.11|642.01|642.71|642.61|642.81|642.71|642.01|641.91|60
1666256700000|2022-10-20 09:05:00|642.61|642.51|643.81|643.71|643.81|643.71|642.51|642.41|353
1666257000000|2022-10-20 09:10:00|643.91|643.81|643.61|643.51|644.01|643.91|643.31|643.21|96
1666257300000|2022-10-20 09:15:00|643.71|643.61|643.81|643.71|644.11|644.01|643.31|643.21|320
1666257600000|2022-10-20 09:20:00|643.71|643.61|643.31|643.21|644.01|643.91|643.11|643.01|112
1666257900000|2022-10-20 09:25:00|643.41|643.31|643.41|643.31|643.71|643.61|643.21|643.11|199
1666258200000|2022-10-20 09:30:00|643.51|643.41|645.01|644.91|645.01|644.91|643.51|643.41|549
1666258500000|2022-10-20 09:35:00|644.91|644.81|644.71|644.61|645.21|645.11|644.61|644.51|75
1666258800000|2022-10-20 09:40:00|644.81|644.71|643.91|643.81|644.81|644.71|643.81|643.71|85
1666259100000|2022-10-20 09:45:00|643.81|643.71|644.41|644.31|644.61|644.51|643.81|643.71|1117
1666259400000|2022-10-20 09:50:00|644.31|644.21|644.31|644.21|644.51|644.41|643.91|643.81|76
1666259700000|2022-10-20 09:55:00|644.41|644.31|643.41|643.31|644.41|644.31|643.31|643.21|51
1666260000000|2022-10-20 10:00:00|643.51|643.41|643.11|643.01|643.61|643.51|643.01|642.91|73
1666260300000|2022-10-20 10:05:00|643.21|643.11|643.11|643.01|643.81|643.71|643.11|643.01|57
1666260600000|2022-10-20 10:10:00|643.21|643.11|643.51|643.41|643.71|643.61|643.01|642.91|43
1666260900000|2022-10-20 10:15:00|643.41|643.31|643.51|643.41|643.71|643.61|643.41|643.31|55
1666261200000|2022-10-20 10:20:00|643.41|643.31|643.61|643.51|643.71|643.61|643.11|643.01|48
1666261500000|2022-10-20 10:25:00|643.51|643.41|643.61|643.51|643.91|643.81|643.51|643.41|47
1666261800000|2022-10-20 10:30:00|643.71|643.61|643.91|643.81|644.11|644.01|643.61|643.51|44
1666262100000|2022-10-20 10:35:00|644.01|643.91|644.51|644.41|644.61|644.51|643.91|643.81|38
1666262400000|2022-10-20 10:40:00|644.61|644.51|645.71|645.61|645.91|645.81|644.51|644.41|131
1666262700000|2022-10-20 10:45:00|645.51|645.41|644.61|644.51|645.51|645.41|644.21|644.11|147
1666263000000|2022-10-20 10:50:00|644.71|644.61|645.91|645.81|646.01|645.91|644.71|644.61|485
1666263300000|2022-10-20 10:55:00|646.01|645.91|645.21|645.11|646.21|646.11|644.91|644.81|53
1666263600000|2022-10-20 11:00:00|645.11|645.01|646.21|646.11|646.41|646.31|645.01|644.91|31
1666263900000|2022-10-20 11:05:00|646.11|646.01|645.71|645.61|646.21|646.11|645.51|645.41|35
1666264200000|2022-10-20 11:10:00|645.61|645.51|645.51|645.41|646.21|646.11|645.41|645.31|52
1666264500000|2022-10-20 11:15:00|645.61|645.51|646.01|645.91|646.21|646.11|645.41|645.31|40
1666264800000|2022-10-20 11:20:00|645.91|645.81|645.71|645.61|646.11|646.01|645.51|645.41|49
1666265100000|2022-10-20 11:25:00|645.61|645.51|645.61|645.51|645.81|645.71|645.51|645.41|69
1666265400000|2022-10-20 11:30:00|645.71|645.61|645.31|645.21|646.01|645.91|645.01|644.91|46
1666265700000|2022-10-20 11:35:00|645.41|645.31|644.91|644.81|645.41|645.31|644.81|644.71|20
1666266000000|2022-10-20 11:40:00|645.01|644.91|644.21|644.11|645.01|644.91|644.21|644.11|30
1666266300000|2022-10-20 11:45:00|644.31|644.21|645.01|644.91|645.11|645.01|644.31|644.21|18
1666266600000|2022-10-20 11:50:00|644.91|644.81|645.21|645.11|645.21|645.11|644.71|644.61|6
1666266900000|2022-10-20 11:55:00|645.31|645.21|645.41|645.31|645.71|645.61|645.01|644.91|19
1666267200000|2022-10-20 12:00:00|645.31|645.21|645.71|645.61|645.81|645.71|645.11|645.01|23
1666267500000|2022-10-20 12:05:00|645.61|645.51|645.21|645.11|645.61|645.51|644.91|644.81|33
1666267800000|2022-10-20 12:10:00|645.31|645.21|645.31|645.21|645.31|645.21|644.91|644.81|62
1666268100000|2022-10-20 12:15:00|645.41|645.31|645.81|645.71|646.01|645.91|645.31|645.21|44
1666268400000|2022-10-20 12:20:00|645.91|645.81|647.91|647.81|648.01|647.91|645.81|645.71|126
1666268700000|2022-10-20 12:25:00|647.81|647.71|647.11|647.01|647.81|647.71|646.91|646.81|33
1666269000000|2022-10-20 12:30:00|646.21|646.11|646.61|646.51|648.01|647.91|645.81|645.71|204
1666269300000|2022-10-20 12:35:00|646.71|646.61|645.71|645.61|646.81|646.71|644.61|644.51|115
1666269600000|2022-10-20 12:40:00|645.61|645.51|644.61|644.51|645.81|645.71|644.31|644.21|94
1666269900000|2022-10-20 12:45:00|644.51|644.41|645.41|645.31|645.61|645.51|644.51|644.41|33
1666270200000|2022-10-20 12:50:00|645.31|645.21|645.41|645.31|646.01|645.91|645.21|645.11|49
1666270500000|2022-10-20 12:55:00|645.51|645.41|644.11|644.01|645.51|645.41|644.11|644.01|51
1666270800000|2022-10-20 13:00:00|644.21|644.11|645.01|644.91|645.21|645.11|644.21|644.11|82
1666271100000|2022-10-20 13:05:00|644.91|644.81|646.01|645.91|646.01|645.91|644.81|644.71|70
1666271400000|2022-10-20 13:10:00|645.91|645.81|645.81|645.71|646.01|645.91|645.41|645.31|187
1666271700000|2022-10-20 13:15:00|645.91|645.81|646.11|646.01|646.31|646.21|645.71|645.61|103
1666272000000|2022-10-20 13:20:00|646.01|645.91|646.31|646.21|646.61|646.51|646.01|645.91|70
1666272300000|2022-10-20 13:25:00|646.21|646.11|645.91|645.81|646.31|646.21|645.81|645.71|73
1666272600000|2022-10-20 13:30:00|645.71|645.61|646.51|646.41|647.21|647.11|645.31|645.21|203
1666272900000|2022-10-20 13:35:00|646.41|646.31|645.91|645.81|646.71|646.61|645.21|645.11|85
1666273200000|2022-10-20 13:40:00|645.81|645.71|647.11|647.01|647.21|647.11|645.71|645.61|91
1666273500000|2022-10-20 13:45:00|647.01|646.91|647.51|647.41|648.11|648.01|647.01|646.91|84
1666273800000|2022-10-20 13:50:00|647.61|647.51|648.01|647.91|648.51|648.41|647.11|647.01|76
1666274100000|2022-10-20 13:55:00|647.91|647.81|648.01|647.91|648.81|648.71|647.81|647.71|98
1666274400000|2022-10-20 14:00:00|648.11|648.01|649.71|649.61|649.81|649.71|648.01|647.91|179
1666274700000|2022-10-20 14:05:00|649.61|649.51|651.01|650.91|651.21|651.11|649.61|649.51|129
1666275000000|2022-10-20 14:10:00|650.96|650.86|650.76|650.66|651.56|651.46|650.56|650.46|141
1666275300000|2022-10-20 14:15:00|650.86|650.76|652.16|652.06|652.26|652.16|650.66|650.56|135
1666275600000|2022-10-20 14:20:00|652.26|652.16|652.66|652.56|652.86|652.76|652.16|652.06|187
1666275900000|2022-10-20 14:25:00|652.76|652.66|652.96|652.86|652.96|652.86|652.16|652.06|208
1666276200000|2022-10-20 14:30:00|653.06|652.96|651.46|651.36|653.36|653.26|651.46|651.36|203
1666276500000|2022-10-20 14:35:00|651.56|651.46|652.46|652.36|652.46|652.36|651.36|651.26|99
1666276800000|2022-10-20 14:40:00|652.56|652.46|651.96|651.86|652.56|652.46|651.26|651.16|103
1666277100000|2022-10-20 14:45:00|652.06|651.96|652.16|652.06|652.76|652.66|651.66|651.56|83
1666277400000|2022-10-20 14:50:00|652.06|651.96|651.06|650.96|652.46|652.36|651.06|650.96|74
1666277700000|2022-10-20 14:55:00|651.16|651.06|652.26|652.16|652.46|652.36|651.06|650.96|53
1666278000000|2022-10-20 15:00:00|652.36|652.26|652.16|652.06|652.76|652.66|651.96|651.86|97
1666278300000|2022-10-20 15:05:00|652.06|651.96|652.36|652.26|652.56|652.46|652.06|651.96|166
1666278600000|2022-10-20 15:10:00|652.26|652.16|652.96|652.86|653.16|653.06|652.06|651.96|131
1666278900000|2022-10-20 15:15:00|653.06|652.96|652.26|652.16|653.16|653.06|652.16|652.06|187
1666279200000|2022-10-20 15:20:00|652.36|652.26|652.16|652.06|652.46|652.36|651.96|651.86|128
1666279500000|2022-10-20 15:25:00|652.26|652.16|651.26|651.16|652.26|652.16|650.66|650.56|1295
1666279800000|2022-10-20 15:30:00|651.36|651.06|651.76|651.46|651.86|651.56|651.06|650.76|371
1666280100000|2022-10-20 15:35:00|651.86|651.56|652.06|651.76|652.56|652.26|651.66|651.36|163
1666280400000|2022-10-20 15:40:00|652.16|651.86|651.96|651.66|652.56|652.26|651.76|651.46|91
1666280700000|2022-10-20 15:45:00|652.06|651.76|651.56|651.26|652.06|651.76|651.16|650.86|307
1666281000000|2022-10-20 15:50:00|651.46|651.16|651.26|650.96|651.96|651.66|651.26|650.96|13
1666281300000|2022-10-20 15:55:00|651.16|650.86|650.66|650.36|651.26|650.96|650.16|649.86|90
1666281600000|2022-10-20 16:00:00|650.76|650.46|649.96|649.66|650.86|650.56|649.46|649.16|80
1666281900000|2022-10-20 16:05:00|649.86|649.56|648.96|648.66|650.16|649.86|648.76|648.46|35
1666282200000|2022-10-20 16:10:00|648.86|648.56|648.76|648.46|649.26|648.96|648.36|648.06|19
1666282500000|2022-10-20 16:15:00|648.66|648.36|648.96|648.66|649.46|649.16|648.56|648.26|428
1666282800000|2022-10-20 16:20:00|648.86|648.56|648.26|647.96|648.86|648.56|647.86|647.56|35
1666283100000|2022-10-20 16:25:00|648.16|647.86|647.96|647.66|648.26|647.96|647.56|647.26|22
1666283400000|2022-10-20 16:30:00|647.86|647.56|647.96|647.66|648.56|648.26|647.76|647.46|5
1666283700000|2022-10-20 16:35:00|647.86|647.56|647.56|647.26|648.16|647.86|647.26|646.96|6
1666284000000|2022-10-20 16:40:00|647.66|647.36|647.36|647.06|648.16|647.86|647.26|646.96|8
1666284300000|2022-10-20 16:45:00|647.46|647.16|647.46|647.16|647.46|647.16|646.66|646.36|18
1666284600000|2022-10-20 16:50:00|647.36|647.06|647.26|646.96|647.56|647.26|646.96|646.66|14
1666284900000|2022-10-20 16:55:00|647.16|646.86|647.66|647.36|647.76|647.46|646.96|646.66|9
1666285200000|2022-10-20 17:00:00|647.76|647.46|648.06|647.76|648.06|647.76|647.26|646.96|11
1666285500000|2022-10-20 17:05:00|647.96|647.66|646.76|646.46|647.96|647.66|646.06|645.76|32
1666285800000|2022-10-20 17:10:00|646.86|646.56|647.06|646.76|647.66|647.36|646.76|646.46|15
1666286100000|2022-10-20 17:15:00|647.16|646.86|647.06|646.76|647.36|647.06|646.76|646.46|5
1666286400000|2022-10-20 17:20:00|646.86|646.56|647.26|646.96|647.76|647.46|646.76|646.46|13
1666286700000|2022-10-20 17:25:00|647.36|647.06|647.86|647.56|647.96|647.66|647.36|647.06|7
1666287000000|2022-10-20 17:30:00|647.96|647.66|647.46|647.16|647.96|647.66|647.26|646.96|3
1666287300000|2022-10-20 17:35:00|647.36|647.06|647.26|646.96|647.86|647.56|647.16|646.86|5
1666287600000|2022-10-20 17:40:00|647.16|646.86|647.06|646.76|647.26|646.96|646.46|646.16|45
1666287900000|2022-10-20 17:45:00|646.96|646.66|645.96|645.66|647.16|646.86|645.96|645.66|20
1666288200000|2022-10-20 17:50:00|645.86|645.56|646.06|645.76|646.16|645.86|645.56|645.26|29
1666288500000|2022-10-20 17:55:00|645.96|645.66|646.36|646.06|646.46|646.16|645.76|645.46|11
1666288800000|2022-10-20 18:00:00|646.16|645.86|646.16|645.86|646.36|646.06|646.06|645.76|5
1666289100000|2022-10-20 18:05:00|646.06|645.76|645.66|645.36|646.16|645.86|645.46|645.16|8
1666289400000|2022-10-20 18:10:00|645.76|645.46|645.16|644.86|645.76|645.46|644.96|644.66|20
1666289700000|2022-10-20 18:15:00|645.26|644.96|645.66|645.36|645.86|645.56|645.26|644.96|29
1666290000000|2022-10-20 18:20:00|645.56|645.26|645.26|644.96|645.86|645.56|645.16|644.86|24
1666290300000|2022-10-20 18:25:00|645.36|645.06|645.26|644.96|645.46|645.16|645.06|644.76|18
1666290600000|2022-10-20 18:30:00|645.16|644.86|646.16|645.86|646.26|645.96|645.06|644.76|21
1666290900000|2022-10-20 18:35:00|646.06|645.76|645.86|645.56|646.36|646.06|645.76|645.46|13
1666291200000|2022-10-20 18:40:00|645.76|645.46|645.06|644.76|645.96|645.66|645.06|644.76|4
1666291500000|2022-10-20 18:45:00|644.96|644.66|645.66|645.36|645.96|645.66|644.96|644.66|15
1666291800000|2022-10-20 18:50:00|645.56|645.26|646.26|645.96|646.36|646.06|645.46|645.16|7
1666292100000|2022-10-20 18:55:00|646.36|646.06|646.26|645.96|646.86|646.56|646.26|645.96|12
1666292400000|2022-10-20 19:00:00|646.36|646.06|646.56|646.26|646.96|646.66|646.26|645.96|20
1666292700000|2022-10-20 19:05:00|646.66|646.36|647.26|646.96|647.56|647.26|646.56|646.26|7
1666293000000|2022-10-20 19:10:00|647.16|646.86|646.86|646.56|647.16|646.86|646.56|646.26|4
1666293300000|2022-10-20 19:15:00|646.76|646.46|646.26|645.96|646.96|646.66|646.26|645.96|7
1666293600000|2022-10-20 19:20:00|646.36|646.06|646.16|645.86|646.36|646.06|645.76|645.46|6
1666293900000|2022-10-20 19:25:00|646.06|645.76|646.16|645.86|646.26|645.96|645.56|645.26|17
1666294200000|2022-10-20 19:30:00|646.06|645.76|645.56|645.26|646.16|645.86|645.46|645.16|36
1666294500000|2022-10-20 19:35:00|645.46|645.16|645.96|645.66|646.36|646.06|645.36|645.06|17
1666294800000|2022-10-20 19:40:00|646.06|645.76|647.26|646.96|647.26|646.96|645.96|645.66|23
1666295100000|2022-10-20 19:45:00|647.16|646.86|647.46|647.16|647.76|647.46|646.76|646.46|18
1666295400000|2022-10-20 19:50:00|647.36|647.06|647.66|647.36|648.16|647.86|647.26|646.96|86
1666295700000|2022-10-20 19:55:00|647.76|647.46|646.76|646.26|647.76|647.46|646.46|646.16|29
1666296000000|2022-10-20 20:00:00|646.86|646.36|647.36|646.86|647.46|646.96|646.76|646.26|0
1666296300000|2022-10-20 20:05:00|647.46|646.96|647.86|647.36|647.96|647.46|647.16|646.66|0
1666296600000|2022-10-20 20:10:00|647.46|646.96|647.96|647.46|648.16|647.66|646.76|646.26|0
1666296900000|2022-10-20 20:15:00|647.86|647.36|647.26|646.76|647.96|647.46|647.06|646.56|0
1666297200000|2022-10-20 20:20:00|647.36|646.86|646.86|646.36|647.36|646.86|646.76|646.26|0
1666297500000|2022-10-20 20:25:00|646.76|646.26|646.96|646.46|646.96|646.46|646.76|646.26|0
1666297800000|2022-10-20 20:30:00|646.86|646.36|647.06|646.56|647.46|646.96|646.56|646.06|0
1666298100000|2022-10-20 20:35:00|646.96|646.46|647.06|646.56|647.26|646.76|646.96|646.46|0
1666298400000|2022-10-20 20:40:00|646.96|646.46|647.16|646.66|647.26|646.76|646.96|646.46|0
1666298700000|2022-10-20 20:45:00|647.26|646.76|647.16|646.66|647.26|646.76|647.06|646.56|0
1666299000000|2022-10-20 20:50:00|647.26|646.76|647.06|646.56|647.26|646.76|646.96|646.46|0
1666299300000|2022-10-20 20:55:00|647.16|646.66|647.16|646.66|647.46|646.96|646.86|646.36|0
1666299600000|2022-10-20 21:00:00|647.06|646.56|647.06|646.56|647.16|646.66|647.06|646.56|0
1666299900000|2022-10-20 21:05:00|647.16|646.66|647.16|646.66|647.26|646.76|647.16|646.66|0
1666300200000|2022-10-20 21:10:00|647.06|646.56|647.16|646.66|647.26|646.76|647.06|646.56|0
1666300500000|2022-10-20 21:15:00|647.26|646.76|647.26|646.76|647.26|646.76|647.16|646.66|0
1666300800000|2022-10-20 21:20:00|647.16|646.66|647.26|646.76|647.26|646.76|647.16|646.66|0
1666301100000|2022-10-20 21:25:00|647.36|646.86|647.26|646.76|647.36|646.86|647.16|646.66|0
1666301400000|2022-10-20 21:30:00|647.16|646.66|647.16|646.66|647.16|646.66|647.16|646.66|0
1666301700000|2022-10-20 21:35:00|647.26|646.76|647.26|646.76|647.26|646.76|647.16|646.66|0
1666302000000|2022-10-20 21:40:00|647.16|646.66|647.16|646.66|647.26|646.76|647.16|646.66|0
1666302600000|2022-10-20 21:50:00|647.06|646.56|647.06|646.56|647.16|646.66|647.06|646.56|0
1666302900000|2022-10-20 21:55:00|647.16|646.66|647.06|646.56|647.16|646.66|647.06|646.56|0
1666303200000|2022-10-20 22:00:00|647.26|646.76|646.76|646.26|647.26|646.76|646.36|645.86|0
1666303500000|2022-10-20 22:05:00|646.66|646.16|646.16|645.66|646.76|646.26|646.16|645.66|0
1666303800000|2022-10-20 22:10:00|646.26|645.76|646.26|645.76|646.56|646.06|646.06|645.56|0
1666304100000|2022-10-20 22:15:00|646.36|645.86|646.16|645.66|646.46|645.96|646.16|645.66|0
1666304400000|2022-10-20 22:20:00|646.06|645.56|646.56|646.06|646.56|646.06|646.06|645.56|0
1666304700000|2022-10-20 22:25:00|646.46|645.96|645.86|645.36|646.46|645.96|645.86|645.36|0
1666305000000|2022-10-20 22:30:00|645.76|645.26|645.26|644.76|645.86|645.36|644.96|644.46|0
1666305300000|2022-10-20 22:35:00|645.36|644.86|645.26|644.76|645.36|644.86|645.06|644.56|0
1666305600000|2022-10-20 22:40:00|645.16|644.66|645.16|644.66|645.26|644.76|645.06|644.56|0
1666305900000|2022-10-20 22:45:00|645.06|644.56|644.86|644.36|645.16|644.66|644.76|644.26|0
1666306200000|2022-10-20 22:50:00|644.96|644.46|645.16|644.66|645.16|644.66|644.86|644.36|0
1666306500000|2022-10-20 22:55:00|645.06|644.56|644.96|644.46|645.16|644.66|644.96|644.46|0
1666306800000|2022-10-20 23:00:00|645.06|644.56|645.06|644.56|645.26|644.76|644.86|644.36|0
1666307100000|2022-10-20 23:05:00|644.96|644.46|644.56|644.06|645.06|644.56|644.26|643.76|0
1666307400000|2022-10-20 23:10:00|644.46|643.96|644.26|643.76|644.46|643.96|644.16|643.66|0
1666307700000|2022-10-20 23:15:00|644.16|643.66|644.36|643.86|644.46|643.96|644.16|643.66|0
1666308000000|2022-10-20 23:20:00|644.46|643.96|644.26|643.76|644.56|644.06|644.26|643.76|0
1666308300000|2022-10-20 23:25:00|644.36|643.86|644.26|643.76|644.46|643.96|644.16|643.66|0
1666308600000|2022-10-20 23:30:00|644.16|643.66|644.56|644.06|644.86|644.36|644.16|643.66|0
1666308900000|2022-10-20 23:35:00|644.66|644.16|644.96|644.46|644.96|644.46|644.46|643.96|0
1666309200000|2022-10-20 23:40:00|644.86|644.36|645.06|644.56|645.06|644.56|644.86|644.36|0
1666309500000|2022-10-20 23:45:00|644.96|644.46|644.86|644.36|645.06|644.56|644.86|644.36|0
1666309800000|2022-10-20 23:50:00|644.76|644.26|644.76|644.26|644.96|644.46|644.66|644.16|0
1666310100000|2022-10-20 23:55:00|644.86|644.36|645.06|644.56|645.16|644.66|644.86|644.36|0
1666310400000|2022-10-21 00:00:00|645.16|644.66|644.96|644.46|645.16|644.66|644.86|644.36|0
1666310700000|2022-10-21 00:05:00|645.06|644.56|644.56|644.06|645.06|644.56|644.36|643.86|0
1666311000000|2022-10-21 00:10:00|644.66|644.16|644.56|644.06|644.76|644.26|644.16|643.66|0
1666311300000|2022-10-21 00:15:00|644.46|643.96|644.36|643.86|645.06|644.56|644.16|643.66|0
1666311600000|2022-10-21 00:20:00|644.56|644.06|644.36|643.86|644.56|644.06|644.16|643.66|0
1666311900000|2022-10-21 00:25:00|644.16|643.66|644.36|643.86|644.56|644.06|644.16|643.66|0
1666312200000|2022-10-21 00:30:00|644.26|643.76|643.96|643.46|644.26|643.76|643.86|643.36|0
1666312500000|2022-10-21 00:35:00|644.06|643.56|645.16|644.66|645.16|644.66|643.96|643.46|0
1666312800000|2022-10-21 00:40:00|645.06|644.56|645.36|644.86|645.46|644.96|644.96|644.46|0
1666313100000|2022-10-21 00:45:00|645.26|644.76|645.46|644.96|645.46|644.96|645.26|644.76|0
1666313400000|2022-10-21 00:50:00|645.36|644.86|645.86|645.36|646.06|645.56|645.36|644.86|0
1666313700000|2022-10-21 00:55:00|645.76|645.26|645.46|644.96|645.86|645.36|645.46|644.96|0
1666314000000|2022-10-21 01:00:00|645.66|645.16|645.26|644.76|645.66|645.16|645.16|644.66|0
1666314300000|2022-10-21 01:05:00|645.16|644.66|644.56|644.06|645.16|644.66|644.56|644.06|0
1666314600000|2022-10-21 01:10:00|644.66|644.16|644.76|644.26|644.76|644.26|644.56|644.06|0
1666314900000|2022-10-21 01:15:00|644.96|644.46|645.36|644.86|645.66|645.16|644.96|644.46|0
1666315200000|2022-10-21 01:20:00|645.26|644.76|645.16|644.66|645.36|644.86|644.96|644.46|0
1666315500000|2022-10-21 01:25:00|645.06|644.56|645.36|644.86|645.36|644.86|644.76|644.26|0
1666315800000|2022-10-21 01:30:00|645.26|644.76|645.06|644.56|645.36|644.86|644.96|644.46|0
1666316100000|2022-10-21 01:35:00|644.96|644.46|645.36|644.86|645.46|644.96|644.76|644.26|0
1666316400000|2022-10-21 01:40:00|645.46|644.96|645.36|644.86|645.46|644.96|644.96|644.46|0
1666316700000|2022-10-21 01:45:00|645.26|644.76|645.36|644.86|645.46|644.96|644.96|644.46|0
1666317000000|2022-10-21 01:50:00|645.16|644.66|645.36|644.86|645.46|644.96|645.16|644.66|0
1666317300000|2022-10-21 01:55:00|645.26|644.76|644.96|644.46|645.36|644.86|644.96|644.46|0
1666317600000|2022-10-21 02:00:00|644.86|644.36|645.16|644.66|645.46|644.96|644.86|644.36|0
1666317900000|2022-10-21 02:05:00|645.26|644.76|644.96|644.46|645.36|644.86|644.96|644.46|0
1666318200000|2022-10-21 02:10:00|645.16|644.66|645.16|644.66|645.36|644.86|645.16|644.66|0
1666318500000|2022-10-21 02:15:00|644.96|644.46|645.46|644.96|645.46|644.96|644.96|644.46|0
1666318800000|2022-10-21 02:20:00|645.36|644.86|645.86|645.36|646.06|645.56|645.36|644.86|0
1666319100000|2022-10-21 02:25:00|646.06|645.56|645.96|645.46|646.06|645.56|645.86|645.36|0
1666319400000|2022-10-21 02:30:00|646.06|645.56|646.46|645.96|646.66|646.16|646.06|645.56|0
1666319700000|2022-10-21 02:35:00|646.36|645.86|646.26|645.76|646.46|645.96|646.26|645.76|0
1666320000000|2022-10-21 02:40:00|646.06|645.56|646.06|645.56|646.26|645.76|645.86|645.36|0
1666320300000|2022-10-21 02:45:00|646.26|645.76|645.86|645.36|646.26|645.76|645.86|645.36|0
1666320600000|2022-10-21 02:50:00|645.66|645.16|645.66|645.16|645.86|645.36|645.66|645.16|0
1666320900000|2022-10-21 02:55:00|645.86|645.36|646.06|645.56|646.26|645.76|645.86|645.36|0
1666321200000|2022-10-21 03:00:00|646.16|645.66|646.66|646.16|646.76|646.26|646.06|645.56|0
1666321500000|2022-10-21 03:05:00|646.76|646.26|646.66|646.16|646.76|646.26|646.46|645.96|0
1666321800000|2022-10-21 03:10:00|646.76|646.26|646.76|646.26|646.76|646.26|646.66|646.16|0
1666322100000|2022-10-21 03:15:00|646.66|646.16|646.66|646.16|646.76|646.26|646.56|646.06|0
1666322400000|2022-10-21 03:20:00|646.46|645.96|646.26|645.76|646.46|645.96|646.26|645.76|0
1666322700000|2022-10-21 03:25:00|646.46|645.96|646.46|645.96|646.46|645.96|646.26|645.76|0
1666323000000|2022-10-21 03:30:00|646.36|645.86|645.96|645.46|646.36|645.86|645.86|645.36|0
1666323300000|2022-10-21 03:35:00|646.06|645.56|645.46|644.96|646.06|645.56|645.46|644.96|0
1666323600000|2022-10-21 03:40:00|645.36|644.86|644.96|644.46|645.46|644.96|644.96|644.46|0
1666323900000|2022-10-21 03:45:00|645.16|644.66|645.36|644.86|645.36|644.86|644.96|644.46|0
1666324200000|2022-10-21 03:50:00|645.16|644.66|645.16|644.66|645.26|644.76|644.96|644.46|0
1666324500000|2022-10-21 03:55:00|644.96|644.46|645.16|644.66|645.16|644.66|644.76|644.26|0
1666324800000|2022-10-21 04:00:00|644.96|644.46|644.96|644.46|645.16|644.66|644.96|644.46|0
1666325100000|2022-10-21 04:05:00|644.76|644.26|644.96|644.46|644.96|644.46|644.76|644.26|0
1666325400000|2022-10-21 04:10:00|644.76|644.26|644.96|644.46|644.96|644.46|644.76|644.26|0
1666325700000|2022-10-21 04:15:00|644.86|644.36|645.06|644.56|645.16|644.66|644.76|644.26|0
1666326000000|2022-10-21 04:20:00|645.16|644.66|645.36|644.86|645.36|644.86|645.16|644.66|0
1666326300000|2022-10-21 04:25:00|645.26|644.76|645.46|644.96|645.66|645.16|645.26|644.76|0
1666326600000|2022-10-21 04:30:00|645.26|644.76|645.46|644.96|645.46|644.96|645.26|644.76|0
1666326900000|2022-10-21 04:35:00|645.26|644.76|645.26|644.76|645.46|644.96|645.26|644.76|0
1666327200000|2022-10-21 04:40:00|645.46|644.96|645.46|644.96|645.46|644.96|645.26|644.76|0
1666327500000|2022-10-21 04:45:00|645.56|645.06|645.26|644.76|645.56|645.06|645.26|644.76|0
1666327800000|2022-10-21 04:50:00|645.16|644.66|645.16|644.66|645.26|644.76|645.16|644.66|0
1666328100000|2022-10-21 04:55:00|644.96|644.46|645.26|644.76|645.26|644.76|644.96|644.46|0
1666328400000|2022-10-21 05:00:00|645.16|644.66|645.16|644.66|645.36|644.86|644.96|644.46|0
1666328700000|2022-10-21 05:05:00|645.26|644.76|644.76|644.26|645.26|644.76|644.56|644.06|0
1666329000000|2022-10-21 05:10:00|644.56|644.06|644.76|644.26|644.76|644.26|644.56|644.06|0
1666329300000|2022-10-21 05:15:00|644.56|644.06|644.56|644.06|644.76|644.26|644.56|644.06|0
1666329600000|2022-10-21 05:20:00|644.36|643.86|644.56|644.06|644.76|644.26|644.36|643.86|0
1666329900000|2022-10-21 05:25:00|644.36|643.86|644.56|644.06|644.76|644.26|644.36|643.86|0
1666330200000|2022-10-21 05:30:00|644.36|643.86|644.56|644.06|644.56|644.06|644.36|643.86|0
1666330500000|2022-10-21 05:35:00|644.76|644.26|644.96|644.46|644.96|644.46|644.56|644.06|0
1666330800000|2022-10-21 05:40:00|644.86|644.36|644.76|644.26|644.86|644.36|644.56|644.06|0
1666331100000|2022-10-21 05:45:00|644.96|644.46|644.76|644.26|645.16|644.66|644.76|644.26|0
1666331400000|2022-10-21 05:50:00|644.56|644.06|644.56|644.06|644.76|644.26|644.56|644.06|0
1666331700000|2022-10-21 05:55:00|644.76|644.26|644.66|644.16|644.76|644.26|644.56|644.06|0
1666332000000|2022-10-21 06:00:00|644.76|644.26|645.76|645.46|645.86|645.56|644.76|644.26|78
1666332300000|2022-10-21 06:05:00|645.66|645.36|646.46|646.16|646.66|646.36|645.56|645.26|76
1666332600000|2022-10-21 06:10:00|646.36|646.06|646.36|646.06|646.76|646.46|645.96|645.66|37
1666332900000|2022-10-21 06:15:00|646.26|645.96|645.56|645.26|646.36|646.06|645.46|645.16|39
1666333200000|2022-10-21 06:20:00|645.66|645.36|645.56|645.26|645.96|645.66|645.46|645.16|11
1666333500000|2022-10-21 06:25:00|645.46|645.16|645.36|645.06|645.66|645.36|645.06|644.76|41
1666333800000|2022-10-21 06:30:00|645.26|644.96|645.56|645.26|646.26|645.96|645.26|644.96|37
1666334100000|2022-10-21 06:35:00|645.66|645.36|645.76|645.46|645.96|645.66|645.46|645.16|54
1666334400000|2022-10-21 06:40:00|645.66|645.36|646.26|645.96|646.46|646.16|645.56|645.26|37
1666334700000|2022-10-21 06:45:00|646.36|646.06|646.56|646.26|646.76|646.46|646.16|645.86|42
1666335000000|2022-10-21 06:50:00|646.66|646.36|646.36|646.06|646.86|646.56|646.16|645.86|63
1666335300000|2022-10-21 06:55:00|646.26|645.96|646.16|645.86|646.36|646.06|645.16|644.86|79
1666335600000|2022-10-21 07:00:00|646.06|645.96|645.46|645.36|647.16|647.06|645.06|644.96|1053
1666335900000|2022-10-21 07:05:00|645.56|645.46|644.86|644.76|645.76|645.66|644.56|644.46|545
1666336200000|2022-10-21 07:10:00|644.96|644.86|644.86|644.76|645.46|645.36|644.46|644.36|494
1666336500000|2022-10-21 07:15:00|644.76|644.66|646.46|646.36|646.46|646.36|644.66|644.56|483
1666336800000|2022-10-21 07:20:00|646.36|646.26|648.06|647.96|648.36|648.26|646.36|646.26|359
1666337100000|2022-10-21 07:25:00|648.16|648.06|647.56|647.46|648.26|648.16|647.36|647.26|267
1666337400000|2022-10-21 07:30:00|647.46|647.36|647.06|646.96|647.66|647.56|646.86|646.76|317
1666337700000|2022-10-21 07:35:00|647.16|647.06|647.56|647.46|647.86|647.76|646.96|646.86|293
1666338000000|2022-10-21 07:40:00|647.65|647.55|647.15|647.05|647.75|647.65|646.95|646.85|597
1666338300000|2022-10-21 07:45:00|647.25|647.15|646.65|646.55|647.35|647.25|646.05|645.95|245
1666338600000|2022-10-21 07:50:00|646.55|646.45|645.45|645.35|646.65|646.55|645.25|645.15|265
1666338900000|2022-10-21 07:55:00|645.35|645.25|644.65|644.55|645.55|645.45|644.35|644.25|301
1666339200000|2022-10-21 08:00:00|644.55|644.45|644.25|644.15|644.75|644.65|643.95|643.85|323
1666339500000|2022-10-21 08:05:00|644.35|644.25|643.85|643.75|644.35|644.25|643.55|643.45|354
1666339800000|2022-10-21 08:10:00|643.75|643.65|644.05|643.95|644.25|644.15|643.75|643.65|250
1666340100000|2022-10-21 08:15:00|643.95|643.85|643.95|643.85|644.25|644.15|643.35|643.25|302
1666340400000|2022-10-21 08:20:00|643.85|643.75|643.55|643.45|643.95|643.85|643.15|643.05|277
1666340700000|2022-10-21 08:25:00|643.45|643.35|643.95|643.85|643.95|643.85|643.35|643.25|154
1666341000000|2022-10-21 08:30:00|644.05|643.95|643.55|643.45|644.05|643.95|643.25|643.15|157
1666341300000|2022-10-21 08:35:00|643.45|643.35|643.65|643.55|644.15|644.05|643.35|643.25|159
1666341600000|2022-10-21 08:40:00|643.55|643.45|643.55|643.45|643.75|643.65|643.25|643.15|128
1666341900000|2022-10-21 08:45:00|643.45|643.35|644.15|644.05|644.15|644.05|643.05|642.95|202
1666342200000|2022-10-21 08:50:00|644.05|643.95|643.65|643.55|644.25|644.15|643.45|643.35|198
1666342500000|2022-10-21 08:55:00|643.55|643.45|644.35|644.25|644.35|644.25|643.55|643.45|154
1666342800000|2022-10-21 09:00:00|644.25|644.15|644.55|644.45|644.95|644.85|644.15|644.05|150
1666343100000|2022-10-21 09:05:00|644.65|644.55|643.55|643.45|644.75|644.65|642.75|642.65|237
1666343400000|2022-10-21 09:10:00|643.65|643.55|643.55|643.45|644.15|644.05|643.45|643.35|186
1666343700000|2022-10-21 09:15:00|643.45|643.35|643.05|642.95|643.75|643.65|642.95|642.85|149
1666344000000|2022-10-21 09:20:00|643.15|643.05|642.35|642.25|643.35|643.25|642.25|642.15|270
1666344300000|2022-10-21 09:25:00|642.45|642.35|643.35|643.25|643.35|643.25|642.35|642.25|170
1666344600000|2022-10-21 09:30:00|643.25|643.15|643.15|643.05|643.55|643.45|642.75|642.65|164
1666344900000|2022-10-21 09:35:00|643.25|643.15|643.25|643.15|643.85|643.75|642.95|642.85|144
1666345200000|2022-10-21 09:40:00|643.15|643.05|642.75|642.65|643.25|643.15|642.55|642.45|132
1666345500000|2022-10-21 09:45:00|642.85|642.75|643.35|643.25|643.45|643.35|642.65|642.55|78
1666345800000|2022-10-21 09:50:00|643.25|643.15|643.95|643.85|643.95|643.85|642.75|642.65|204
1666346100000|2022-10-21 09:55:00|643.85|643.75|643.65|643.55|643.85|643.75|643.35|643.25|164
1666346400000|2022-10-21 10:00:00|643.55|643.45|644.65|644.55|644.75|644.65|643.55|643.45|160
1666346700000|2022-10-21 10:05:00|644.75|644.65|644.35|644.25|644.95|644.85|644.25|644.15|108
1666347000000|2022-10-21 10:10:00|644.45|644.35|644.05|643.95|644.45|644.35|643.85|643.75|107
1666347300000|2022-10-21 10:15:00|643.95|643.85|643.75|643.65|644.15|644.05|643.65|643.55|157
1666347600000|2022-10-21 10:20:00|643.65|643.55|643.35|643.25|643.95|643.85|643.15|643.05|98
1666347900000|2022-10-21 10:25:00|643.25|643.15|643.45|643.35|643.75|643.65|643.15|643.05|82
1666348200000|2022-10-21 10:30:00|643.55|643.45|643.35|643.25|643.75|643.65|643.15|643.05|129
1666348500000|2022-10-21 10:35:00|643.25|643.15|643.45|643.35|643.75|643.65|643.05|642.95|127
1666348800000|2022-10-21 10:40:00|643.35|643.25|643.35|643.25|643.75|643.65|643.25|643.15|79
1666349100000|2022-10-21 10:45:00|643.25|643.15|643.15|643.05|643.45|643.35|642.95|642.85|79
1666349400000|2022-10-21 10:50:00|643.05|642.95|643.65|643.55|643.95|643.85|642.95|642.85|103
1666349700000|2022-10-21 10:55:00|643.55|643.45|643.75|643.65|644.05|643.95|643.55|643.45|104
1666350000000|2022-10-21 11:00:00|643.85|643.75|643.85|643.75|644.05|643.95|643.65|643.55|160
1666350300000|2022-10-21 11:05:00|643.75|643.65|644.05|643.95|644.55|644.45|643.75|643.65|139
1666350600000|2022-10-21 11:10:00|644.15|644.05|644.05|643.95|644.15|644.05|643.65|643.55|175
1666350900000|2022-10-21 11:15:00|644.15|644.05|644.65|644.55|644.95|644.85|644.15|644.05|129
1666351200000|2022-10-21 11:20:00|644.75|644.65|644.95|644.85|645.45|645.35|644.45|644.35|119
1666351500000|2022-10-21 11:25:00|645.05|644.95|645.15|645.05|645.25|645.15|644.65|644.55|88
1666351800000|2022-10-21 11:30:00|645.05|644.95|645.45|645.35|645.65|645.55|644.75|644.65|186
1666352100000|2022-10-21 11:35:00|645.35|645.25|644.95|644.85|645.45|645.35|644.95|644.85|150
1666352400000|2022-10-21 11:40:00|645.01|644.91|644.91|644.81|645.11|645.01|644.71|644.61|78
1666352700000|2022-10-21 11:45:00|644.81|644.71|644.51|644.41|645.21|645.11|644.41|644.31|74
1666353000000|2022-10-21 11:50:00|644.41|644.31|644.01|643.91|644.61|644.51|643.91|643.81|89
1666353300000|2022-10-21 11:55:00|643.91|643.81|643.41|643.31|644.01|643.91|643.31|643.21|129
1666353600000|2022-10-21 12:00:00|643.51|643.41|643.11|643.01|643.81|643.71|642.91|642.81|192
1666353900000|2022-10-21 12:05:00|643.01|642.91|642.91|642.81|643.21|643.11|642.81|642.71|175
1666354200000|2022-10-21 12:10:00|643.01|642.91|642.41|642.31|643.01|642.91|642.31|642.21|146
1666354500000|2022-10-21 12:15:00|642.31|642.21|641.81|641.71|642.31|642.21|641.51|641.41|349
1666354800000|2022-10-21 12:20:00|641.71|641.61|642.01|641.91|642.21|642.11|641.21|641.11|214
1666355100000|2022-10-21 12:25:00|642.11|642.01|642.01|641.91|642.41|642.31|641.91|641.81|144
1666355400000|2022-10-21 12:30:00|641.91|641.81|642.01|641.91|642.21|642.11|641.61|641.51|261
1666355700000|2022-10-21 12:35:00|642.11|642.01|642.21|642.11|642.31|642.21|641.81|641.71|308
1666356000000|2022-10-21 12:40:00|642.31|642.21|642.71|642.61|643.01|642.91|641.91|641.81|169
1666356300000|2022-10-21 12:45:00|642.61|642.51|642.41|642.31|642.91|642.81|642.01|641.91|221
1666356600000|2022-10-21 12:50:00|642.31|642.21|642.41|642.31|642.61|642.51|641.91|641.81|129
1666356900000|2022-10-21 12:55:00|642.31|642.21|644.01|643.91|644.41|644.31|642.01|641.91|392
1666357200000|2022-10-21 13:00:00|644.11|644.01|646.91|646.81|647.91|647.81|644.11|644.01|1590
1666357500000|2022-10-21 13:05:00|646.81|646.71|648.41|648.31|648.81|648.71|646.61|646.51|1020
1666357800000|2022-10-21 13:10:00|648.51|648.41|646.11|646.01|648.71|648.61|645.61|645.51|904
1666358100000|2022-10-21 13:15:00|646.31|646.21|646.01|645.91|646.91|646.81|645.91|645.81|593
1666358400000|2022-10-21 13:20:00|645.91|645.81|646.51|646.41|647.31|647.21|645.81|645.71|333
1666358700000|2022-10-21 13:25:00|646.61|646.51|647.41|647.31|647.51|647.41|646.61|646.51|411
1666359000000|2022-10-21 13:30:00|647.31|647.21|647.21|647.11|648.61|648.51|645.71|645.61|1341
1666359300000|2022-10-21 13:35:00|647.31|647.21|647.81|647.71|648.21|648.11|646.41|646.31|836
1666359600000|2022-10-21 13:40:00|647.91|647.81|649.21|649.11|649.21|649.11|646.31|646.21|667
1666359900000|2022-10-21 13:45:00|649.11|649.01|650.21|650.11|650.41|650.31|648.91|648.81|876
1666360200000|2022-10-21 13:50:00|650.31|650.21|651.71|651.61|652.01|651.91|649.41|649.31|828
1666360500000|2022-10-21 13:55:00|651.81|651.71|653.81|653.71|653.81|653.71|651.31|651.21|905
1666360800000|2022-10-21 14:00:00|653.91|653.81|654.11|654.01|654.31|654.21|653.31|653.21|410
1666361100000|2022-10-21 14:05:00|654.21|654.11|654.41|654.31|655.51|655.41|653.81|653.71|555
1666361400000|2022-10-21 14:10:00|654.39|654.29|654.79|654.69|654.79|654.69|653.79|653.69|575
1666361700000|2022-10-21 14:15:00|654.89|654.79|654.29|654.19|654.99|654.89|653.59|653.49|403
1666362000000|2022-10-21 14:20:00|654.39|654.29|651.79|651.69|654.69|654.59|651.49|651.39|383
1666362300000|2022-10-21 14:25:00|651.69|651.59|650.19|650.09|651.69|651.59|650.19|650.09|337
1666362600000|2022-10-21 14:30:00|650.09|649.99|650.39|650.29|651.49|651.39|650.09|649.99|423
1666362900000|2022-10-21 14:35:00|650.49|650.39|650.09|649.99|650.79|650.69|649.69|649.59|425
1666363200000|2022-10-21 14:40:00|649.99|649.89|650.09|649.99|651.09|650.99|649.39|649.29|375
1666363500000|2022-10-21 14:45:00|649.99|649.89|651.59|651.49|651.69|651.59|649.79|649.69|395
1666363800000|2022-10-21 14:50:00|651.49|651.39|652.19|652.09|652.79|652.69|651.39|651.29|360
1666364100000|2022-10-21 14:55:00|652.29|652.19|650.49|650.39|652.49|652.39|650.29|650.19|330
1666364400000|2022-10-21 15:00:00|650.59|650.49|649.89|649.79|650.89|650.79|649.29|649.19|266
1666364700000|2022-10-21 15:05:00|650.09|649.99|650.99|650.89|651.19|651.09|649.59|649.49|268
1666365000000|2022-10-21 15:10:00|650.89|650.79|651.69|651.59|651.99|651.89|650.79|650.69|355
1666365300000|2022-10-21 15:15:00|651.59|651.49|651.69|651.59|652.29|652.19|651.39|651.29|264
1666365600000|2022-10-21 15:20:00|651.59|651.49|651.99|651.89|652.89|652.79|651.09|650.99|339
1666365900000|2022-10-21 15:25:00|652.09|651.99|652.49|652.39|652.99|652.89|651.79|651.69|335
1666366200000|2022-10-21 15:30:00|652.51|652.21|652.31|652.01|654.01|653.71|652.31|652.01|634
1666366500000|2022-10-21 15:35:00|652.51|652.21|651.71|651.41|652.81|652.51|651.61|651.31|236
1666366800000|2022-10-21 15:40:00|651.81|651.51|652.71|652.41|653.21|652.91|651.51|651.21|196
1666367100000|2022-10-21 15:45:00|652.81|652.51|653.11|652.81|653.51|653.21|652.11|651.81|266
1666367400000|2022-10-21 15:50:00|653.21|652.91|652.81|652.51|653.51|653.21|652.51|652.21|86
1666367700000|2022-10-21 15:55:00|652.71|652.41|653.61|653.31|653.61|653.31|652.41|652.11|139
1666368000000|2022-10-21 16:00:00|653.71|653.41|654.11|653.81|654.51|654.21|653.71|653.41|155
1666368300000|2022-10-21 16:05:00|654.01|653.71|653.01|652.71|654.01|653.71|652.91|652.61|77
1666368600000|2022-10-21 16:10:00|653.11|652.81|653.21|652.91|653.41|653.11|652.11|651.81|51
1666368900000|2022-10-21 16:15:00|653.31|653.01|652.51|652.21|653.31|653.01|652.31|652.01|23
1666369200000|2022-10-21 16:20:00|652.41|652.11|653.41|653.11|653.61|653.31|652.11|651.81|54
1666369500000|2022-10-21 16:25:00|653.51|653.21|652.41|652.11|653.61|653.31|652.21|651.91|60
1666369800000|2022-10-21 16:30:00|652.51|652.21|653.01|652.71|653.11|652.81|652.11|651.81|22
1666370100000|2022-10-21 16:35:00|652.91|652.61|652.61|652.31|653.61|653.31|652.41|652.11|40
1666370400000|2022-10-21 16:40:00|652.71|652.41|653.31|653.01|653.41|653.11|652.61|652.31|18
1666370700000|2022-10-21 16:45:00|653.21|652.91|653.91|653.61|654.01|653.71|653.21|652.91|27
1666371000000|2022-10-21 16:50:00|654.01|653.71|654.41|654.11|654.41|654.11|653.91|653.61|25
1666371300000|2022-10-21 16:55:00|654.31|654.01|653.91|653.61|654.51|654.21|653.61|653.31|30
1666371600000|2022-10-21 17:00:00|654.01|653.71|654.61|654.31|654.61|654.31|653.91|653.61|16
1666371900000|2022-10-21 17:05:00|654.51|654.21|654.11|653.81|654.61|654.31|654.01|653.71|25
1666372200000|2022-10-21 17:10:00|654.21|653.91|654.01|653.71|654.21|653.91|653.91|653.61|14
1666372500000|2022-10-21 17:15:00|654.11|653.81|654.51|654.21|654.51|654.21|653.61|653.31|30
1666372800000|2022-10-21 17:20:00|654.61|654.31|654.01|653.71|654.81|654.51|653.91|653.61|49
1666373100000|2022-10-21 17:25:00|653.91|653.61|654.31|654.01|654.51|654.21|653.91|653.61|19
1666373400000|2022-10-21 17:30:00|654.41|654.11|654.21|653.91|654.91|654.61|654.21|653.91|27
1666373700000|2022-10-21 17:35:00|654.31|654.01|654.21|653.91|654.51|654.21|654.01|653.71|15
1666374000000|2022-10-21 17:40:00|654.41|654.11|654.31|654.01|654.71|654.41|654.21|653.91|32
1666374300000|2022-10-21 17:45:00|654.41|654.11|654.71|654.41|654.71|654.41|654.31|654.01|32
1666374600000|2022-10-21 17:50:00|654.81|654.51|654.91|654.61|655.11|654.81|654.71|654.41|50
1666374900000|2022-10-21 17:55:00|654.81|654.51|655.41|655.11|655.41|655.11|654.71|654.41|35
1666375200000|2022-10-21 18:00:00|655.51|655.21|655.71|655.41|655.81|655.51|655.51|655.21|23
1666375500000|2022-10-21 18:05:00|655.81|655.51|656.01|655.71|656.11|655.81|655.71|655.41|20
1666375800000|2022-10-21 18:10:00|656.11|655.81|655.91|655.61|656.11|655.81|655.91|655.61|6
1666562400000|2022-10-23 22:00:00|663.41|662.91|664.21|663.71|664.21|663.71|663.01|662.51|0
1666562700000|2022-10-23 22:05:00|664.11|663.61|663.81|663.31|665.61|665.11|663.41|662.91|0
1666563000000|2022-10-23 22:10:00|663.71|663.21|663.41|662.91|664.41|663.91|663.41|662.91|0
1666563300000|2022-10-23 22:15:00|663.51|663.01|663.21|662.71|663.51|663.01|662.91|662.41|0
1666563600000|2022-10-23 22:20:00|663.11|662.61|662.71|662.21|663.41|662.91|662.51|662.01|0
1666563900000|2022-10-23 22:25:00|662.81|662.31|663.01|662.51|663.31|662.81|662.71|662.21|0
1666564200000|2022-10-23 22:30:00|662.91|662.41|662.81|662.31|662.91|662.41|662.51|662.01|0
1666564500000|2022-10-23 22:35:00|662.71|662.21|662.31|661.81|663.01|662.51|662.21|661.71|0
1666564800000|2022-10-23 22:40:00|662.41|661.91|662.31|661.81|662.41|661.91|662.01|661.51|0
1666565100000|2022-10-23 22:45:00|662.21|661.71|661.81|661.31|662.21|661.71|661.71|661.21|0
1666565400000|2022-10-23 22:50:00|661.91|661.41|662.11|661.61|662.31|661.81|661.71|661.21|0
1666565700000|2022-10-23 22:55:00|662.21|661.71|662.11|661.61|662.41|661.91|662.01|661.51|0
1666566000000|2022-10-23 23:00:00|662.01|661.51|662.11|661.61|662.41|661.91|662.01|661.51|0
1666566300000|2022-10-23 23:05:00|662.21|661.71|662.41|661.91|662.41|661.91|661.91|661.41|0
1666566600000|2022-10-23 23:10:00|662.31|661.81|662.01|661.51|662.41|661.91|662.01|661.51|0
1666566900000|2022-10-23 23:15:00|662.11|661.61|662.21|661.71|662.31|661.81|662.01|661.51|0
1666567200000|2022-10-23 23:20:00|662.11|661.61|661.61|661.11|662.31|661.81|661.51|661.01|0
1666567500000|2022-10-23 23:25:00|661.71|661.21|661.41|660.91|661.71|661.21|661.21|660.71|0
1666567800000|2022-10-23 23:30:00|661.51|661.01|661.51|661.01|661.71|661.21|661.31|660.81|0
1666568100000|2022-10-23 23:35:00|661.41|660.91|662.41|661.91|662.61|662.11|661.31|660.81|0
1666568400000|2022-10-23 23:40:00|662.51|662.01|662.91|662.41|662.91|662.41|662.01|661.51|0
1666568700000|2022-10-23 23:45:00|662.81|662.31|661.81|661.31|663.11|662.61|661.81|661.31|0
1666569000000|2022-10-23 23:50:00|661.71|661.21|662.01|661.51|662.11|661.61|661.51|661.01|0
1666569300000|2022-10-23 23:55:00|662.11|661.61|660.91|660.41|662.11|661.61|660.91|660.41|0
1666569600000|2022-10-24 00:00:00|661.01|660.51|660.81|660.31|661.21|660.71|660.31|659.81|0
1666569900000|2022-10-24 00:05:00|660.91|660.41|661.41|660.91|661.41|660.91|660.71|660.21|0
1666570200000|2022-10-24 00:10:00|661.51|661.01|660.61|660.11|661.61|661.11|660.61|660.11|0
1666570500000|2022-10-24 00:15:00|660.51|660.01|659.71|659.21|660.51|660.01|659.01|658.51|0
1666570800000|2022-10-24 00:20:00|659.61|659.11|659.61|659.11|659.91|659.41|659.21|658.71|0
1666571100000|2022-10-24 00:25:00|659.41|658.91|659.91|659.41|659.91|659.41|659.41|658.91|0
1666571400000|2022-10-24 00:30:00|660.11|659.61|659.61|659.11|660.11|659.61|659.61|659.11|0
1666571700000|2022-10-24 00:35:00|659.71|659.21|660.01|659.51|660.31|659.81|659.71|659.21|0
1666572000000|2022-10-24 00:40:00|660.11|659.61|659.61|659.11|660.11|659.61|659.61|659.11|0
1666572300000|2022-10-24 00:45:00|659.41|658.91|659.21|658.71|659.71|659.21|659.21|658.71|0
1666572600000|2022-10-24 00:50:00|659.41|658.91|659.41|658.91|659.51|659.01|659.41|658.91|0
1666572900000|2022-10-24 00:55:00|659.51|659.01|659.51|659.01|659.71|659.21|659.21|658.71|0
1666573200000|2022-10-24 01:00:00|659.41|658.91|659.71|659.21|659.71|659.21|659.21|658.71|0
1666573500000|2022-10-24 01:05:00|659.91|659.41|659.51|659.01|659.91|659.41|659.41|658.91|0
1666573800000|2022-10-24 01:10:00|659.41|658.91|659.51|659.01|659.51|659.01|659.21|658.71|0
1666574100000|2022-10-24 01:15:00|659.41|658.91|658.11|657.61|659.41|658.91|658.11|657.61|0
1666574400000|2022-10-24 01:20:00|657.91|657.41|657.71|657.21|658.41|657.91|657.71|657.21|0
1666574700000|2022-10-24 01:25:00|657.91|657.41|658.11|657.61|658.41|657.91|657.71|657.21|0
1666575000000|2022-10-24 01:30:00|657.91|657.41|658.61|658.11|658.61|658.11|657.61|657.11|0
1666575300000|2022-10-24 01:35:00|658.81|658.31|658.61|658.11|659.21|658.71|658.61|658.11|0
1666575600000|2022-10-24 01:40:00|658.71|658.21|658.41|657.91|659.01|658.51|658.41|657.91|0
1666575900000|2022-10-24 01:45:00|658.31|657.81|658.31|657.81|658.81|658.31|658.21|657.71|0
1666576200000|2022-10-24 01:50:00|658.21|657.71|658.11|657.61|658.41|657.91|657.91|657.41|0
1666576500000|2022-10-24 01:55:00|658.01|657.51|657.71|657.21|658.11|657.61|657.51|657.01|0
1666576800000|2022-10-24 02:00:00|657.51|657.01|657.01|656.51|657.51|657.01|657.01|656.51|0
1666577100000|2022-10-24 02:05:00|656.91|656.41|657.31|656.81|657.51|657.01|656.91|656.41|0
1666577400000|2022-10-24 02:10:00|657.51|657.01|657.01|656.51|657.71|657.21|656.81|656.31|0
1666577700000|2022-10-24 02:15:00|656.81|656.31|657.31|656.81|657.31|656.81|656.41|655.91|0
1666578000000|2022-10-24 02:20:00|657.21|656.71|656.81|656.31|657.31|656.81|656.81|656.31|0
1666578300000|2022-10-24 02:25:00|656.61|656.11|657.11|656.61|657.11|656.61|656.61|656.11|0
1666578600000|2022-10-24 02:30:00|657.31|656.81|657.11|656.61|657.51|657.01|657.11|656.61|0
1666578900000|2022-10-24 02:35:00|657.21|656.71|656.81|656.31|657.31|656.81|656.81|656.31|0
1666579200000|2022-10-24 02:40:00|657.01|656.51|656.81|656.31|657.11|656.61|656.81|656.31|0
1666579500000|2022-10-24 02:45:00|657.01|656.51|657.21|656.71|657.41|656.91|656.81|656.31|0
1666579800000|2022-10-24 02:50:00|657.31|656.81|657.21|656.71|657.41|656.91|657.21|656.71|0
1666580100000|2022-10-24 02:55:00|657.41|656.91|656.81|656.31|657.41|656.91|656.81|656.31|0
1666580400000|2022-10-24 03:00:00|656.91|656.41|656.71|656.21|657.01|656.51|656.61|656.11|0
1666580700000|2022-10-24 03:05:00|656.61|656.11|655.81|655.31|656.81|656.31|655.71|655.21|0
1666581000000|2022-10-24 03:10:00|655.91|655.41|655.11|654.61|655.91|655.41|655.11|654.61|0
1666581300000|2022-10-24 03:15:00|655.31|654.81|655.31|654.81|655.51|655.01|655.31|654.81|0
1666581600000|2022-10-24 03:20:00|655.21|654.71|655.31|654.81|655.51|655.01|655.11|654.61|0
1666581900000|2022-10-24 03:25:00|655.11|654.61|655.51|655.01|655.51|655.01|655.11|654.61|0
1666582200000|2022-10-24 03:30:00|655.71|655.21|655.51|655.01|655.71|655.21|655.31|654.81|0
1666582500000|2022-10-24 03:35:00|655.71|655.21|655.11|654.61|655.71|655.21|655.11|654.61|0
1666582800000|2022-10-24 03:40:00|655.01|654.51|654.91|654.41|655.11|654.61|654.81|654.31|0
1666583100000|2022-10-24 03:45:00|655.01|654.51|655.31|654.81|655.31|654.81|654.91|654.41|0
1666583400000|2022-10-24 03:50:00|655.11|654.61|655.11|654.61|655.31|654.81|654.91|654.41|0
1666583700000|2022-10-24 03:55:00|655.01|654.51|655.11|654.61|655.31|654.81|654.91|654.41|0
1666584000000|2022-10-24 04:00:00|654.91|654.41|655.01|654.51|655.31|654.81|654.91|654.41|0
1666584300000|2022-10-24 04:05:00|654.91|654.41|654.71|654.21|655.01|654.51|654.61|654.11|0
1666584600000|2022-10-24 04:10:00|654.61|654.11|654.91|654.41|655.11|654.61|654.61|654.11|0
1666584900000|2022-10-24 04:15:00|654.81|654.31|655.31|654.81|655.31|654.81|654.71|654.21|0
1666585200000|2022-10-24 04:20:00|655.41|654.91|655.31|654.81|655.51|655.01|655.31|654.81|0
1666585500000|2022-10-24 04:25:00|655.11|654.61|655.21|654.71|655.21|654.71|655.11|654.61|0
1666585800000|2022-10-24 04:30:00|655.31|654.81|655.91|655.41|656.31|655.81|655.11|654.61|0
1666586100000|2022-10-24 04:35:00|656.01|655.51|656.11|655.61|656.31|655.81|655.91|655.41|0
1666586400000|2022-10-24 04:40:00|656.01|655.51|656.11|655.61|656.31|655.81|655.91|655.41|0
1666586700000|2022-10-24 04:45:00|656.21|655.71|656.81|656.31|657.21|656.71|656.11|655.61|0
1666587000000|2022-10-24 04:50:00|656.61|656.11|656.61|656.11|656.81|656.31|656.61|656.11|0
1666587300000|2022-10-24 04:55:00|656.41|655.91|656.61|656.11|656.81|656.31|656.41|655.91|0
1666587600000|2022-10-24 05:00:00|656.71|656.21|656.61|656.11|656.81|656.31|656.41|655.91|0
1666587900000|2022-10-24 05:05:00|656.51|656.01|655.71|655.21|656.61|656.11|655.61|655.11|0
1666588200000|2022-10-24 05:10:00|655.51|655.01|654.91|654.41|655.51|655.01|654.81|654.31|0
1666588500000|2022-10-24 05:15:00|655.01|654.51|654.91|654.41|655.31|654.81|654.91|654.41|0
1666588800000|2022-10-24 05:20:00|655.01|654.51|654.91|654.41|655.11|654.61|654.81|654.31|0
1666589100000|2022-10-24 05:25:00|655.01|654.51|655.11|654.61|655.11|654.61|654.81|654.31|0
1666589400000|2022-10-24 05:30:00|654.91|654.41|655.11|654.61|655.31|654.81|654.91|654.41|0
1666589700000|2022-10-24 05:35:00|655.21|654.71|655.01|654.51|655.31|654.81|654.81|654.31|0
1666590000000|2022-10-24 05:40:00|654.91|654.41|654.61|654.11|654.91|654.41|654.61|654.11|0
1666590300000|2022-10-24 05:45:00|654.81|654.31|655.01|654.51|655.01|654.51|654.61|654.11|0
1666590600000|2022-10-24 05:50:00|654.81|654.31|654.61|654.11|655.31|654.81|654.61|654.11|0
1666590900000|2022-10-24 05:55:00|654.71|654.21|654.41|653.91|654.81|654.31|654.21|653.71|0
1666591200000|2022-10-24 06:00:00|653.81|653.51|653.11|652.81|653.81|653.51|652.11|651.81|186
1666591500000|2022-10-24 06:05:00|653.21|652.91|653.41|653.11|653.41|653.11|652.91|652.61|55
1666591800000|2022-10-24 06:10:00|653.51|653.21|654.11|653.81|654.51|654.21|653.41|653.11|98
1666592100000|2022-10-24 06:15:00|654.01|653.71|654.61|654.31|655.31|655.01|653.91|653.61|73
1666592400000|2022-10-24 06:20:00|654.71|654.41|655.21|654.91|655.81|655.51|654.71|654.41|35
1666592700000|2022-10-24 06:25:00|655.31|655.01|655.31|655.01|655.81|655.51|655.21|654.91|34
1666593000000|2022-10-24 06:30:00|655.51|655.21|655.41|655.11|656.31|656.01|655.11|654.81|74
1666593300000|2022-10-24 06:35:00|655.51|655.21|656.01|655.71|656.21|655.91|655.31|655.01|28
1666593600000|2022-10-24 06:40:00|656.11|655.81|655.31|655.01|656.41|656.11|655.31|655.01|37
1666593900000|2022-10-24 06:45:00|655.41|655.11|655.21|654.91|655.71|655.41|655.21|654.91|12
1666594200000|2022-10-24 06:50:00|655.31|655.01|655.21|654.91|655.71|655.41|655.01|654.71|35
1666594500000|2022-10-24 06:55:00|655.11|654.81|654.01|653.71|655.31|655.01|654.01|653.71|94
1666594800000|2022-10-24 07:00:00|653.91|653.81|654.41|654.31|655.61|655.51|652.71|652.61|1003
1666595100000|2022-10-24 07:05:00|654.31|654.21|653.71|653.61|655.11|655.01|653.71|653.61|385
1666595400000|2022-10-24 07:10:00|653.41|653.31|653.21|653.11|654.31|654.21|652.21|652.11|429
1666595700000|2022-10-24 07:15:00|652.91|652.81|650.31|650.21|653.21|653.11|650.31|650.21|299
1666596000000|2022-10-24 07:20:00|650.21|650.11|649.11|649.01|650.71|650.61|649.11|649.01|307
1666596300000|2022-10-24 07:25:00|649.01|648.91|648.61|648.51|649.31|649.21|648.31|648.21|273
1666596600000|2022-10-24 07:30:00|648.81|648.71|650.11|650.01|650.11|650.01|648.61|648.51|274
1666596900000|2022-10-24 07:35:00|650.01|649.91|650.31|650.21|650.91|650.81|649.71|649.61|192
1666597200000|2022-10-24 07:40:00|650.32|650.22|649.72|649.62|650.32|650.22|649.42|649.32|172
1666597500000|2022-10-24 07:45:00|649.62|649.52|650.72|650.62|650.72|650.62|649.12|649.02|172
1666597800000|2022-10-24 07:50:00|650.62|650.52|650.92|650.82|651.22|651.12|650.32|650.22|138
1666598100000|2022-10-24 07:55:00|650.82|650.72|650.62|650.52|651.32|651.22|650.22|650.12|192
1666598400000|2022-10-24 08:00:00|650.72|650.62|650.42|650.32|651.42|651.32|649.92|649.82|213
1666598700000|2022-10-24 08:05:00|650.52|650.42|650.62|650.52|650.92|650.82|649.82|649.72|185
1666599000000|2022-10-24 08:10:00|650.52|650.42|649.62|649.52|650.52|650.42|649.32|649.22|194
1666599300000|2022-10-24 08:15:00|649.52|649.42|648.52|648.42|650.12|650.02|648.12|648.02|236
1666599600000|2022-10-24 08:20:00|648.42|648.32|648.02|647.92|648.72|648.62|647.82|647.72|212
1666599900000|2022-10-24 08:25:00|647.92|647.82|648.02|647.92|648.52|648.42|647.62|647.52|286
1666600200000|2022-10-24 08:30:00|647.82|647.72|648.32|648.22|648.42|648.32|647.52|647.42|201
1666600500000|2022-10-24 08:35:00|648.42|648.32|648.52|648.42|648.92|648.82|648.12|648.02|152
1666600800000|2022-10-24 08:40:00|648.62|648.52|648.52|648.42|648.92|648.82|647.22|647.12|194
1666601100000|2022-10-24 08:45:00|648.42|648.32|648.92|648.82|648.92|648.82|648.12|648.02|189
1666601400000|2022-10-24 08:50:00|649.02|648.92|649.12|649.02|649.12|649.02|648.52|648.42|153
1666601700000|2022-10-24 08:55:00|649.02|648.92|649.52|649.42|649.82|649.72|649.02|648.92|164
1666602000000|2022-10-24 09:00:00|649.42|649.32|650.02|649.92|650.02|649.92|649.22|649.12|78
1666602300000|2022-10-24 09:05:00|649.92|649.82|649.82|649.72|650.42|650.32|649.72|649.62|135
1666602600000|2022-10-24 09:10:00|649.92|649.82|649.52|649.42|650.32|650.22|649.42|649.32|106
1666602900000|2022-10-24 09:15:00|649.42|649.32|648.82|648.72|649.62|649.52|648.62|648.52|97
1666603200000|2022-10-24 09:20:00|648.92|648.82|648.72|648.62|649.12|649.02|648.42|648.32|141
1666603500000|2022-10-24 09:25:00|648.82|648.72|648.62|648.52|649.42|649.32|648.52|648.42|107
1666603800000|2022-10-24 09:30:00|648.72|648.62|649.52|649.42|649.92|649.82|648.52|648.42|133
1666604100000|2022-10-24 09:35:00|649.42|649.32|649.52|649.42|649.72|649.62|648.92|648.82|84
1666604400000|2022-10-24 09:40:00|649.42|649.32|649.92|649.82|650.02|649.92|649.42|649.32|64
1666604700000|2022-10-24 09:45:00|649.82|649.72|650.32|650.22|650.42|650.32|649.72|649.62|99
1666605000000|2022-10-24 09:50:00|650.22|650.12|651.92|651.82|652.02|651.92|650.12|650.02|147
1666605300000|2022-10-24 09:55:00|651.82|651.72|652.42|652.32|652.62|652.52|651.62|651.52|200
1666605600000|2022-10-24 10:00:00|652.52|652.42|652.82|652.72|653.52|653.42|652.52|652.42|187
1666605900000|2022-10-24 10:05:00|652.72|652.62|652.02|651.92|652.82|652.72|651.82|651.72|137
1666606200000|2022-10-24 10:10:00|652.12|652.02|652.12|652.02|652.62|652.52|651.92|651.82|145
1666606500000|2022-10-24 10:15:00|652.22|652.12|653.42|653.32|653.52|653.42|652.22|652.12|162
1666606800000|2022-10-24 10:20:00|653.52|653.42|653.72|653.62|653.82|653.72|653.12|653.02|174
1666607100000|2022-10-24 10:25:00|653.82|653.72|653.22|653.12|653.92|653.82|653.22|653.12|99
1666607400000|2022-10-24 10:30:00|653.32|653.22|653.82|653.72|654.52|654.42|653.32|653.22|187
1666607700000|2022-10-24 10:35:00|653.92|653.82|654.02|653.92|654.52|654.42|653.62|653.52|152
1666608000000|2022-10-24 10:40:00|653.92|653.82|653.62|653.52|654.22|654.12|653.42|653.32|113
1666608300000|2022-10-24 10:45:00|653.72|653.62|653.72|653.62|653.92|653.82|653.42|653.32|170
1666608600000|2022-10-24 10:50:00|653.62|653.52|654.72|654.62|654.72|654.62|653.62|653.52|95
1666608900000|2022-10-24 10:55:00|654.62|654.52|655.42|655.32|655.52|655.42|654.62|654.52|227
1666609200000|2022-10-24 11:00:00|655.32|655.22|656.02|655.92|656.22|656.12|655.22|655.12|163
1666609500000|2022-10-24 11:05:00|656.12|656.02|654.72|654.62|656.32|656.22|654.62|654.52|237
1666609800000|2022-10-24 11:10:00|654.82|654.72|654.72|654.62|655.02|654.92|654.42|654.32|121
1666610100000|2022-10-24 11:15:00|654.82|654.72|654.62|654.52|655.12|655.02|654.32|654.22|73
1666610400000|2022-10-24 11:20:00|654.72|654.62|655.32|655.22|655.62|655.52|654.52|654.42|77
1666610700000|2022-10-24 11:25:00|655.22|655.12|655.92|655.82|656.02|655.92|655.12|655.02|116
1666611000000|2022-10-24 11:30:00|655.82|655.72|656.62|656.52|656.92|656.82|655.52|655.42|330
1666611300000|2022-10-24 11:35:00|656.52|656.42|656.62|656.52|657.12|657.02|656.52|656.42|134
1666611600000|2022-10-24 11:40:00|656.56|656.46|657.26|657.16|657.26|657.16|656.26|656.16|147
1666611900000|2022-10-24 11:45:00|657.16|657.06|657.66|657.56|658.16|658.06|656.86|656.76|218
1666612200000|2022-10-24 11:50:00|657.56|657.46|656.96|656.86|657.76|657.66|656.96|656.86|65
1666612500000|2022-10-24 11:55:00|657.06|656.96|657.16|657.06|657.96|657.86|656.96|656.86|123
1666612800000|2022-10-24 12:00:00|657.26|657.16|656.76|656.66|657.36|657.26|656.46|656.36|157
1666613100000|2022-10-24 12:05:00|656.86|656.76|656.46|656.36|657.46|657.36|656.46|656.36|165
1666613400000|2022-10-24 12:10:00|656.56|656.46|656.66|656.56|657.06|656.96|656.56|656.46|219
1666613700000|2022-10-24 12:15:00|656.56|656.46|655.96|655.86|656.96|656.86|655.56|655.46|223
1666614000000|2022-10-24 12:20:00|655.86|655.76|655.06|654.96|656.06|655.96|654.96|654.86|140
1666614300000|2022-10-24 12:25:00|655.16|655.06|655.56|655.46|655.66|655.56|655.06|654.96|94
1666614600000|2022-10-24 12:30:00|655.46|655.36|655.06|654.96|655.56|655.46|654.96|654.86|79
1666614900000|2022-10-24 12:35:00|655.16|655.06|655.66|655.56|655.66|655.56|654.86|654.76|91
1666615200000|2022-10-24 12:40:00|655.76|655.66|656.56|656.46|656.56|656.46|655.56|655.46|143
1666615500000|2022-10-24 12:45:00|656.46|656.36|655.86|655.76|656.66|656.56|655.76|655.66|116
1666615800000|2022-10-24 12:50:00|655.96|655.86|656.76|656.66|657.16|657.06|655.76|655.66|265
1666616100000|2022-10-24 12:55:00|656.66|656.56|657.76|657.66|657.76|657.66|656.46|656.36|214
1666616400000|2022-10-24 13:00:00|657.66|657.56|657.66|657.56|657.86|657.76|656.96|656.86|153
1666616700000|2022-10-24 13:05:00|657.56|657.46|657.26|657.16|657.76|657.66|656.56|656.46|248
1666617000000|2022-10-24 13:10:00|657.16|657.06|657.06|656.96|657.66|657.56|656.86|656.76|204
1666617300000|2022-10-24 13:15:00|656.96|656.86|656.96|656.86|657.06|656.96|656.26|656.16|143
1666617600000|2022-10-24 13:20:00|656.86|656.76|656.96|656.86|657.36|657.26|656.86|656.76|112
1666617900000|2022-10-24 13:25:00|657.06|656.96|656.76|656.66|657.16|657.06|656.76|656.66|158
1666618200000|2022-10-24 13:30:00|656.86|656.76|655.96|655.86|657.06|656.96|655.56|655.46|502
1666618500000|2022-10-24 13:35:00|655.86|655.76|657.16|657.06|658.06|657.96|655.76|655.66|520
1666618800000|2022-10-24 13:40:00|657.06|656.96|656.26|656.16|657.26|657.16|655.46|655.36|343
1666619100000|2022-10-24 13:45:00|656.96|656.86|656.86|656.76|658.76|658.66|656.26|656.16|874
1666619400000|2022-10-24 13:50:00|656.96|656.86|657.86|657.76|657.96|657.86|656.06|655.96|191
1666619700000|2022-10-24 13:55:00|657.96|657.86|656.96|656.86|658.16|658.06|656.46|656.36|285
1666620000000|2022-10-24 14:00:00|656.86|656.76|652.56|652.46|657.06|656.96|652.56|652.46|459
1666620300000|2022-10-24 14:05:00|652.66|652.56|651.66|651.56|653.56|653.46|651.36|651.26|447
1666620600000|2022-10-24 14:10:00|651.73|651.63|653.33|653.23|653.43|653.33|651.73|651.63|321
1666620900000|2022-10-24 14:15:00|653.43|653.33|652.43|652.33|653.43|653.33|652.13|652.03|234
1666621200000|2022-10-24 14:20:00|652.33|652.23|650.53|650.43|652.43|652.33|649.93|649.83|374
1666621500000|2022-10-24 14:25:00|650.43|650.33|651.53|651.43|651.63|651.53|650.13|650.03|214
1666621800000|2022-10-24 14:30:00|651.43|651.33|652.43|652.33|652.63|652.53|651.13|651.03|205
1666622100000|2022-10-24 14:35:00|652.53|652.43|652.83|652.73|653.23|653.13|652.33|652.23|170
1666622400000|2022-10-24 14:40:00|652.93|652.83|652.33|652.23|653.33|653.23|651.63|651.53|134
1666622700000|2022-10-24 14:45:00|652.23|652.13|651.83|651.73|652.33|652.23|651.33|651.23|163
1666623000000|2022-10-24 14:50:00|651.73|651.63|653.63|653.53|654.03|653.93|651.73|651.63|210
1666623300000|2022-10-24 14:55:00|653.53|653.43|654.23|654.13|654.53|654.43|653.03|652.93|268
1666623600000|2022-10-24 15:00:00|654.13|654.03|654.13|654.03|654.93|654.83|653.73|653.63|288
1666623900000|2022-10-24 15:05:00|654.23|654.13|653.83|653.73|654.63|654.53|653.63|653.53|261
1666624200000|2022-10-24 15:10:00|653.93|653.83|653.73|653.63|654.13|654.03|653.43|653.33|223
1666624500000|2022-10-24 15:15:00|653.83|653.73|653.43|653.33|654.33|654.23|652.73|652.63|293
1666624800000|2022-10-24 15:20:00|653.53|653.43|654.53|654.43|654.73|654.63|653.53|653.43|266
1666625100000|2022-10-24 15:25:00|654.63|654.53|654.53|654.43|654.73|654.63|653.93|653.83|246
1666625400000|2022-10-24 15:30:00|654.63|654.33|653.73|653.43|654.63|654.33|653.43|653.13|571
1666625700000|2022-10-24 15:35:00|653.83|653.53|654.93|654.63|655.03|654.73|653.73|653.43|206
1666626000000|2022-10-24 15:40:00|654.83|654.53|654.23|653.93|655.33|655.03|654.23|653.93|83
1666626300000|2022-10-24 15:45:00|654.33|654.03|654.43|654.13|654.53|654.23|653.63|653.33|41
1666626600000|2022-10-24 15:50:00|654.53|654.23|655.83|655.53|655.93|655.63|654.43|654.13|67
1666626900000|2022-10-24 15:55:00|655.73|655.43|656.13|655.83|656.33|656.03|655.63|655.33|82
1666627200000|2022-10-24 16:00:00|655.93|655.63|655.63|655.33|656.53|656.23|655.43|655.13|69
1666627500000|2022-10-24 16:05:00|655.73|655.43|655.53|655.23|656.03|655.73|655.43|655.13|19
1666627800000|2022-10-24 16:10:00|655.63|655.33|655.83|655.53|655.93|655.63|655.53|655.23|11
1666628100000|2022-10-24 16:15:00|655.93|655.63|656.23|655.93|656.43|656.13|655.53|655.23|25
1666628400000|2022-10-24 16:20:00|656.33|656.03|656.43|656.13|656.53|656.23|655.73|655.43|22
1666628700000|2022-10-24 16:25:00|656.33|656.03|655.73|655.43|656.43|656.13|655.63|655.33|11
1666629000000|2022-10-24 16:30:00|655.83|655.53|655.73|655.43|656.03|655.73|655.33|655.03|14
1666629300000|2022-10-24 16:35:00|655.63|655.33|655.53|655.23|656.13|655.83|655.43|655.13|8
1666629600000|2022-10-24 16:40:00|655.63|655.33|655.83|655.53|655.83|655.53|655.13|654.83|10
1666629900000|2022-10-24 16:45:00|655.73|655.43|655.83|655.53|656.03|655.73|655.73|655.43|11
1666630200000|2022-10-24 16:50:00|655.93|655.63|655.93|655.63|656.03|655.73|655.73|655.43|2
1666630500000|2022-10-24 16:55:00|655.83|655.53|655.13|654.83|655.83|655.53|655.13|654.83|9
1666630800000|2022-10-24 17:00:00|655.33|655.03|655.13|654.83|655.33|655.03|654.73|654.43|11
1666631100000|2022-10-24 17:05:00|655.23|654.93|655.13|654.83|655.23|654.93|654.83|654.53|16
1666631400000|2022-10-24 17:10:00|655.23|654.93|654.93|654.63|655.23|654.93|654.53|654.23|14
1666631700000|2022-10-24 17:15:00|654.83|654.53|654.63|654.33|654.93|654.63|654.53|654.23|6
1666632000000|2022-10-24 17:20:00|654.53|654.23|654.43|654.13|654.53|654.23|654.03|653.73|20
1666632300000|2022-10-24 17:25:00|654.53|654.23|654.53|654.23|654.73|654.43|654.23|653.93|11
1666632600000|2022-10-24 17:30:00|654.43|654.13|654.43|654.13|654.53|654.23|654.03|653.73|15
1666632900000|2022-10-24 17:35:00|654.33|654.03|654.23|653.93|654.43|654.13|654.03|653.73|53
1666633200000|2022-10-24 17:40:00|654.33|654.03|654.93|654.63|655.03|654.73|654.33|654.03|32
1666633500000|2022-10-24 17:45:00|655.03|654.73|654.93|654.63|655.23|654.93|654.63|654.33|8
1666633800000|2022-10-24 17:50:00|654.83|654.53|655.03|654.73|655.23|654.93|654.73|654.43|7
1666634100000|2022-10-24 17:55:00|655.13|654.83|654.83|654.53|655.23|654.93|654.73|654.43|13
1666634400000|2022-10-24 18:00:00|654.93|654.63|655.43|655.13|655.53|655.23|654.83|654.53|6
1666634700000|2022-10-24 18:05:00|655.33|655.03|655.63|655.33|655.73|655.43|655.33|655.03|11
1666635000000|2022-10-24 18:10:00|655.53|655.23|655.73|655.43|655.73|655.43|655.43|655.13|7
1666635300000|2022-10-24 18:15:00|655.63|655.33|655.73|655.43|655.93|655.63|655.63|655.33|19
1666635600000|2022-10-24 18:20:00|655.63|655.33|655.63|655.33|655.73|655.43|655.43|655.13|9
1666635900000|2022-10-24 18:25:00|655.53|655.23|655.73|655.43|655.93|655.63|655.53|655.23|5
1666636200000|2022-10-24 18:30:00|655.83|655.53|655.73|655.43|655.93|655.63|655.73|655.43|11
1666636500000|2022-10-24 18:35:00|655.63|655.33|655.93|655.63|655.93|655.63|655.53|655.23|2
1666636800000|2022-10-24 18:40:00|655.83|655.53|656.33|656.03|656.53|656.23|655.53|655.23|22
1666637100000|2022-10-24 18:45:00|656.43|656.13|656.63|656.33|656.63|656.33|656.13|655.83|9
1666637400000|2022-10-24 18:50:00|656.53|656.23|656.43|656.13|656.53|656.23|656.33|656.03|5
1666637700000|2022-10-24 18:55:00|656.53|656.23|656.63|656.33|656.83|656.53|656.33|656.03|13
1666638000000|2022-10-24 19:00:00|656.73|656.43|657.03|656.73|657.03|656.73|656.63|656.33|17
1666638300000|2022-10-24 19:05:00|657.13|656.83|656.93|656.63|657.23|656.93|656.83|656.53|10
1666638600000|2022-10-24 19:10:00|657.03|656.73|657.13|656.83|657.13|656.83|657.03|656.73|3
1666638900000|2022-10-24 19:15:00|657.23|656.93|657.43|657.13|657.53|657.23|657.23|656.93|14
1666639200000|2022-10-24 19:20:00|657.33|657.03|657.03|656.73|657.33|657.03|656.83|656.53|9
1666639500000|2022-10-24 19:25:00|656.93|656.63|657.03|656.73|657.33|657.03|656.93|656.63|6
1666639800000|2022-10-24 19:30:00|657.13|656.83|656.83|656.53|657.13|656.83|656.73|656.43|15
1666640100000|2022-10-24 19:35:00|656.73|656.43|656.83|656.53|657.03|656.73|656.73|656.43|26
1666640400000|2022-10-24 19:40:00|656.73|656.43|656.43|656.13|656.83|656.53|656.43|656.13|20
1666640700000|2022-10-24 19:45:00|656.33|656.03|655.83|655.53|656.63|656.33|655.83|655.53|43
1666641000000|2022-10-24 19:50:00|655.93|655.63|654.93|654.63|656.13|655.83|654.93|654.63|90
1666641300000|2022-10-24 19:55:00|655.03|654.73|655.33|654.83|655.73|655.43|654.93|654.63|86
1666641600000|2022-10-24 20:00:00|655.43|654.93|655.23|654.73|655.43|654.93|655.13|654.63|0
1666641900000|2022-10-24 20:05:00|655.13|654.63|655.03|654.53|655.33|654.83|654.93|654.43|0
1666642200000|2022-10-24 20:10:00|654.93|654.43|655.13|654.63|655.33|654.83|654.93|654.43|0
1666642500000|2022-10-24 20:15:00|655.23|654.73|655.43|654.93|655.43|654.93|655.13|654.63|0
1666642800000|2022-10-24 20:20:00|655.33|654.83|655.23|654.73|655.43|654.93|655.13|654.63|0
1666643100000|2022-10-24 20:25:00|655.13|654.63|655.13|654.63|655.23|654.73|655.13|654.63|0
1666643400000|2022-10-24 20:30:00|655.23|654.73|655.13|654.63|655.23|654.73|655.13|654.63|0
1666643700000|2022-10-24 20:35:00|655.03|654.53|654.53|654.03|655.03|654.53|654.53|654.03|0
1666644000000|2022-10-24 20:40:00|654.63|654.13|654.63|654.13|654.73|654.23|654.53|654.03|0
1666644300000|2022-10-24 20:45:00|654.63|654.13|654.73|654.23|654.83|654.33|654.63|654.13|0
1666644600000|2022-10-24 20:50:00|654.63|654.13|654.63|654.13|654.83|654.33|654.63|654.13|0
1666644900000|2022-10-24 20:55:00|654.73|654.23|654.83|654.33|654.83|654.33|654.63|654.13|0
1666645200000|2022-10-24 21:00:00|654.73|654.23|654.83|654.33|654.83|654.33|654.73|654.23|0
1666645500000|2022-10-24 21:05:00|654.93|654.43|655.03|654.53|655.03|654.53|654.83|654.33|0
1666645800000|2022-10-24 21:10:00|654.93|654.43|655.13|654.63|655.13|654.63|654.93|654.43|0
1666646100000|2022-10-24 21:15:00|655.23|654.73|655.13|654.63|655.23|654.73|655.03|654.53|0
1666646400000|2022-10-24 21:20:00|655.03|654.53|655.13|654.63|655.23|654.73|655.03|654.53|0
1666647000000|2022-10-24 21:30:00|655.03|654.53|655.03|654.53|655.03|654.53|655.03|654.53|0
1666647300000|2022-10-24 21:35:00|655.13|654.63|655.13|654.63|655.13|654.63|655.13|654.63|0
1666647900000|2022-10-24 21:45:00|655.03|654.53|655.13|654.63|655.13|654.63|655.03|654.53|0
1666648500000|2022-10-24 21:55:00|655.03|654.53|654.93|654.43|655.03|654.53|654.93|654.43|0
1666648800000|2022-10-24 22:00:00|654.53|654.03|654.63|654.13|654.93|654.43|654.53|654.03|0
1666649100000|2022-10-24 22:05:00|654.53|654.03|654.83|654.33|654.83|654.33|654.53|654.03|0
1666649400000|2022-10-24 22:10:00|654.93|654.43|655.13|654.63|655.13|654.63|654.93|654.43|0
1666649700000|2022-10-24 22:15:00|654.93|654.43|654.83|654.33|654.93|654.43|654.73|654.23|0
1666650000000|2022-10-24 22:20:00|654.93|654.43|655.13|654.63|655.23|654.73|654.83|654.33|0
1666650300000|2022-10-24 22:25:00|655.23|654.73|655.03|654.53|655.23|654.73|655.03|654.53|0
1666650600000|2022-10-24 22:30:00|655.13|654.63|655.13|654.63|655.23|654.73|654.93|654.43|0
1666650900000|2022-10-24 22:35:00|655.03|654.53|655.33|654.83|655.43|654.93|655.03|654.53|0
1666651200000|2022-10-24 22:40:00|655.23|654.73|655.73|655.23|655.93|655.43|655.23|654.73|0
1666651500000|2022-10-24 22:45:00|655.83|655.33|655.83|655.33|655.93|655.43|655.83|655.33|0
1666651800000|2022-10-24 22:50:00|655.93|655.43|655.83|655.33|655.93|655.43|655.63|655.13|0
1666652100000|2022-10-24 22:55:00|655.93|655.43|656.03|655.53|656.03|655.53|655.83|655.33|0
1666652400000|2022-10-24 23:00:00|655.93|655.43|655.83|655.33|655.93|655.43|655.83|655.33|0
1666652700000|2022-10-24 23:05:00|655.93|655.43|656.13|655.63|656.13|655.63|655.83|655.33|0
1666653000000|2022-10-24 23:10:00|656.03|655.53|656.03|655.53|656.33|655.83|655.83|655.33|0
1666653300000|2022-10-24 23:15:00|655.93|655.43|655.83|655.33|656.03|655.53|655.73|655.23|0
1666653600000|2022-10-24 23:20:00|655.73|655.23|655.83|655.33|655.83|655.33|655.73|655.23|0
1666653900000|2022-10-24 23:25:00|655.93|655.43|655.83|655.33|655.93|655.43|655.73|655.23|0
1666654200000|2022-10-24 23:30:00|655.73|655.23|655.93|655.43|655.93|655.43|655.63|655.13|0
1666654500000|2022-10-24 23:35:00|655.83|655.33|655.73|655.23|655.93|655.43|655.63|655.13|0
1666654800000|2022-10-24 23:40:00|655.63|655.13|655.53|655.03|655.73|655.23|655.53|655.03|0
1666655100000|2022-10-24 23:45:00|655.43|654.93|655.33|654.83|655.43|654.93|655.23|654.73|0
1666655400000|2022-10-24 23:50:00|655.43|654.93|655.53|655.03|655.63|655.13|655.33|654.83|0
1666655700000|2022-10-24 23:55:00|655.63|655.13|655.43|654.93|655.63|655.13|655.43|654.93|0
1666656000000|2022-10-25 00:00:00|655.33|654.83|654.63|654.13|655.43|654.93|654.53|654.03|0
1666656300000|2022-10-25 00:05:00|654.73|654.23|655.33|654.83|655.43|654.93|654.53|654.03|0
1666656600000|2022-10-25 00:10:00|655.43|654.93|655.43|654.93|655.63|655.13|655.03|654.53|0
1666656900000|2022-10-25 00:15:00|655.53|655.03|654.83|654.33|655.53|655.03|654.83|654.33|0
1666657200000|2022-10-25 00:20:00|654.63|654.13|655.33|654.83|655.33|654.83|654.63|654.13|0
1666657500000|2022-10-25 00:25:00|655.53|655.03|656.13|655.63|656.33|655.83|655.33|654.83|0
1666657800000|2022-10-25 00:30:00|656.33|655.83|656.13|655.63|656.83|656.33|656.13|655.63|0
1666658100000|2022-10-25 00:35:00|656.23|655.73|656.23|655.73|656.43|655.93|656.13|655.63|0
1666658400000|2022-10-25 00:40:00|656.33|655.83|656.33|655.83|656.43|655.93|656.33|655.83|0
1666658700000|2022-10-25 00:45:00|656.43|655.93|656.43|655.93|656.63|656.13|656.33|655.83|0
1666659000000|2022-10-25 00:50:00|656.33|655.83|655.93|655.43|656.43|655.93|655.73|655.23|0
1666659300000|2022-10-25 00:55:00|656.13|655.63|656.33|655.83|656.43|655.93|656.13|655.63|0
1666659600000|2022-10-25 01:00:00|656.23|655.73|655.93|655.43|656.43|655.93|655.93|655.43|0
1666659900000|2022-10-25 01:05:00|656.13|655.63|655.03|654.53|656.13|655.63|655.03|654.53|0
1666660200000|2022-10-25 01:10:00|655.13|654.63|655.03|654.53|655.33|654.83|655.03|654.53|0
1666660500000|2022-10-25 01:15:00|654.93|654.43|654.23|653.73|655.03|654.53|653.53|653.03|0
1666660800000|2022-10-25 01:20:00|654.33|653.83|653.93|653.43|654.43|653.93|653.73|653.23|0
1666661100000|2022-10-25 01:25:00|654.13|653.63|654.23|653.73|654.43|653.93|653.93|653.43|0
1666661400000|2022-10-25 01:30:00|654.13|653.63|654.23|653.73|654.63|654.13|653.33|652.83|0
1666661700000|2022-10-25 01:35:00|654.33|653.83|653.33|652.83|654.43|653.93|653.13|652.63|0
1666662000000|2022-10-25 01:40:00|653.53|653.03|654.13|653.63|654.23|653.73|653.53|653.03|0
1666662300000|2022-10-25 01:45:00|654.03|653.53|654.13|653.63|654.33|653.83|654.03|653.53|0
1666662600000|2022-10-25 01:50:00|654.03|653.53|655.03|654.53|655.03|654.53|653.93|653.43|0
1666662900000|2022-10-25 01:55:00|655.23|654.73|654.63|654.13|655.23|654.73|654.43|653.93|0
1666663200000|2022-10-25 02:00:00|654.73|654.23|654.43|653.93|654.83|654.33|654.23|653.73|0
1666663500000|2022-10-25 02:05:00|654.23|653.73|654.23|653.73|654.43|653.93|654.13|653.63|0
1666663800000|2022-10-25 02:10:00|654.13|653.63|654.13|653.63|654.43|653.93|653.93|653.43|0
1666664100000|2022-10-25 02:15:00|654.23|653.73|654.13|653.63|654.23|653.73|653.93|653.43|0
1666664400000|2022-10-25 02:20:00|653.93|653.43|654.33|653.83|654.33|653.83|653.93|653.43|0
1666664700000|2022-10-25 02:25:00|654.23|653.73|654.33|653.83|654.43|653.93|654.13|653.63|0
1666665000000|2022-10-25 02:30:00|654.23|653.73|654.13|653.63|654.53|654.03|653.93|653.43|0
1666665300000|2022-10-25 02:35:00|653.93|653.43|654.03|653.53|654.23|653.73|653.73|653.23|0
1666665600000|2022-10-25 02:40:00|653.93|653.43|654.23|653.73|654.33|653.83|653.93|653.43|0
1666665900000|2022-10-25 02:45:00|654.33|653.83|654.43|653.93|654.63|654.13|654.23|653.73|0
1666666200000|2022-10-25 02:50:00|654.33|653.83|654.33|653.83|654.43|653.93|654.13|653.63|0
1666666500000|2022-10-25 02:55:00|654.43|653.93|654.33|653.83|654.43|653.93|654.13|653.63|0
1666666800000|2022-10-25 03:00:00|654.13|653.63|654.33|653.83|654.33|653.83|654.13|653.63|0
1666667100000|2022-10-25 03:05:00|654.23|653.73|654.63|654.13|654.63|654.13|654.13|653.63|0
1666667400000|2022-10-25 03:10:00|654.43|653.93|654.33|653.83|654.53|654.03|654.13|653.63|0
1666667700000|2022-10-25 03:15:00|654.43|653.93|655.23|654.73|655.23|654.73|654.33|653.83|0
1666668000000|2022-10-25 03:20:00|655.13|654.63|655.43|654.93|655.43|654.93|655.03|654.53|0
1666668300000|2022-10-25 03:25:00|655.53|655.03|655.53|655.03|655.73|655.23|655.43|654.93|0
1666668600000|2022-10-25 03:30:00|655.63|655.13|655.73|655.23|655.83|655.33|655.43|654.93|0
1666668900000|2022-10-25 03:35:00|655.83|655.33|655.43|654.93|655.93|655.43|655.43|654.93|0
1666669200000|2022-10-25 03:40:00|655.53|655.03|655.43|654.93|655.53|655.03|655.43|654.93|0
1666669500000|2022-10-25 03:45:00|655.23|654.73|655.23|654.73|655.43|654.93|655.03|654.53|0
1666669800000|2022-10-25 03:50:00|655.13|654.63|655.43|654.93|655.43|654.93|655.03|654.53|0
1666670100000|2022-10-25 03:55:00|655.33|654.83|655.43|654.93|655.43|654.93|655.23|654.73|0
1666670400000|2022-10-25 04:00:00|655.53|655.03|655.63|655.13|655.73|655.23|655.43|654.93|0
1666670700000|2022-10-25 04:05:00|655.73|655.23|655.93|655.43|655.93|655.43|655.53|655.03|0
1666671000000|2022-10-25 04:10:00|655.73|655.23|655.73|655.23|655.73|655.23|655.73|655.23|0
1666671300000|2022-10-25 04:15:00|655.63|655.13|655.73|655.23|655.73|655.23|655.53|655.03|0
1666671600000|2022-10-25 04:20:00|655.93|655.43|656.13|655.63|656.13|655.63|655.73|655.23|0
1666671900000|2022-10-25 04:25:00|656.03|655.53|655.93|655.43|656.03|655.53|655.93|655.43|0
1666672200000|2022-10-25 04:30:00|656.13|655.63|655.93|655.43|656.13|655.63|655.93|655.43|0
1666672500000|2022-10-25 04:35:00|655.73|655.23|655.73|655.23|655.93|655.43|655.73|655.23|0
1666672800000|2022-10-25 04:40:00|655.63|655.13|655.73|655.23|655.73|655.23|655.63|655.13|0
1666673100000|2022-10-25 04:45:00|655.63|655.13|655.73|655.23|655.73|655.23|655.63|655.13|0
1666673400000|2022-10-25 04:50:00|655.63|655.13|655.73|655.23|655.73|655.23|655.63|655.13|0
1666673700000|2022-10-25 04:55:00|655.93|655.43|655.93|655.43|655.93|655.43|655.93|655.43|0
1666674000000|2022-10-25 05:00:00|655.73|655.23|655.93|655.43|656.13|655.63|655.73|655.23|0
1666674300000|2022-10-25 05:05:00|656.13|655.63|655.53|655.03|656.13|655.63|655.43|654.93|0
1666674600000|2022-10-25 05:10:00|655.63|655.13|655.73|655.23|655.73|655.23|655.43|654.93|0
1666674900000|2022-10-25 05:15:00|655.63|655.13|655.93|655.43|655.93|655.43|655.53|655.03|0
1666675200000|2022-10-25 05:20:00|655.83|655.33|656.13|655.63|656.33|655.83|655.73|655.23|0
1666675500000|2022-10-25 05:25:00|656.33|655.83|655.93|655.43|656.33|655.83|655.93|655.43|0
1666675800000|2022-10-25 05:30:00|656.13|655.63|656.33|655.83|656.33|655.83|655.83|655.33|0
1666676100000|2022-10-25 05:35:00|656.23|655.73|656.33|655.83|656.33|655.83|656.13|655.63|0
1666676400000|2022-10-25 05:40:00|656.23|655.73|655.93|655.43|656.33|655.83|655.73|655.23|0
1666676700000|2022-10-25 05:45:00|656.13|655.63|655.93|655.43|656.13|655.63|655.93|655.43|0
1666677000000|2022-10-25 05:50:00|655.83|655.33|655.73|655.23|656.13|655.63|655.63|655.13|0
1666677300000|2022-10-25 05:55:00|655.83|655.33|656.13|655.63|656.33|655.83|655.73|655.23|0
1666677600000|2022-10-25 06:00:00|655.83|655.53|658.53|658.23|658.53|658.23|655.63|655.33|120
1666677900000|2022-10-25 06:05:00|658.73|658.43|658.83|658.53|658.83|658.53|658.13|657.83|78
1666678200000|2022-10-25 06:10:00|658.73|658.43|658.83|658.53|659.13|658.83|658.53|658.23|81
1666678500000|2022-10-25 06:15:00|658.93|658.63|659.03|658.73|659.53|659.23|658.73|658.43|74
1666678800000|2022-10-25 06:20:00|658.93|658.63|659.23|658.93|659.43|659.13|658.63|658.33|16
1666679100000|2022-10-25 06:25:00|659.33|659.03|659.73|659.43|660.03|659.73|659.33|659.03|30
1666679400000|2022-10-25 06:30:00|659.83|659.53|659.23|658.93|660.23|659.93|659.03|658.73|62
1666679700000|2022-10-25 06:35:00|659.13|658.83|658.93|658.63|659.13|658.83|658.63|658.33|29
1666680000000|2022-10-25 06:40:00|658.83|658.53|659.33|659.03|659.33|659.03|658.73|658.43|24
1666680300000|2022-10-25 06:45:00|659.43|659.13|658.83|658.53|659.63|659.33|658.83|658.53|35
1666680600000|2022-10-25 06:50:00|658.93|658.63|658.53|658.23|659.13|658.83|658.43|658.13|33
1666680900000|2022-10-25 06:55:00|658.43|658.13|659.63|659.33|659.73|659.43|658.43|658.13|84
1666681200000|2022-10-25 07:00:00|659.53|659.43|658.43|658.33|659.83|659.73|657.03|656.93|689
1666681500000|2022-10-25 07:05:00|658.53|658.43|660.03|659.93|660.53|660.43|658.33|658.23|472
1666681800000|2022-10-25 07:10:00|659.93|659.83|658.83|658.73|660.13|660.03|658.13|658.03|349
1666682100000|2022-10-25 07:15:00|658.93|658.83|659.73|659.63|660.53|660.43|658.43|658.33|271
1666682400000|2022-10-25 07:20:00|659.63|659.53|658.83|658.73|660.13|660.03|658.63|658.53|244
1666682700000|2022-10-25 07:25:00|658.73|658.63|658.13|658.03|659.13|659.03|658.03|657.93|158
1666683000000|2022-10-25 07:30:00|658.33|658.23|658.93|658.83|659.43|659.33|658.23|658.13|246
1666683300000|2022-10-25 07:35:00|658.83|658.73|659.03|658.93|659.23|659.13|658.33|658.23|150
1666683600000|2022-10-25 07:40:00|658.97|658.87|658.07|657.97|658.97|658.87|657.97|657.87|131
1666683900000|2022-10-25 07:45:00|658.17|658.07|658.37|658.27|658.47|658.37|657.57|657.47|140
1666684200000|2022-10-25 07:50:00|658.47|658.37|658.47|658.37|659.07|658.97|658.37|658.27|101
1666684500000|2022-10-25 07:55:00|658.57|658.47|658.87|658.77|658.97|658.87|658.37|658.27|66
1666684800000|2022-10-25 08:00:00|658.97|658.87|659.17|659.07|659.17|659.07|658.17|658.07|130
1666685100000|2022-10-25 08:05:00|659.07|658.97|659.17|659.07|659.57|659.47|658.57|658.47|101
1666685400000|2022-10-25 08:10:00|659.27|659.17|659.27|659.17|659.27|659.17|658.77|658.67|116
1666685700000|2022-10-25 08:15:00|659.37|659.27|658.87|658.77|659.37|659.27|658.67|658.57|128
1666686000000|2022-10-25 08:20:00|658.77|658.67|658.67|658.57|658.87|658.77|658.47|658.37|113
1666686300000|2022-10-25 08:25:00|658.57|658.47|658.67|658.57|658.87|658.77|658.37|658.27|78
1666686600000|2022-10-25 08:30:00|658.57|658.47|658.37|658.27|658.77|658.67|658.37|658.27|68
1666686900000|2022-10-25 08:35:00|658.47|658.37|658.67|658.57|658.77|658.67|658.17|658.07|54
1666687200000|2022-10-25 08:40:00|658.57|658.47|658.77|658.67|659.17|659.07|658.57|658.47|88
1666687500000|2022-10-25 08:45:00|658.67|658.57|658.57|658.47|658.87|658.77|658.07|657.97|103
1666687800000|2022-10-25 08:50:00|658.67|658.57|658.77|658.67|659.07|658.97|658.67|658.57|86
1666688100000|2022-10-25 08:55:00|658.87|658.77|658.07|657.97|658.97|658.87|658.07|657.97|147
1666688400000|2022-10-25 09:00:00|657.97|657.87|657.87|657.77|658.37|658.27|657.67|657.57|112
1666688700000|2022-10-25 09:05:00|657.77|657.67|657.57|657.47|658.07|657.97|657.57|657.47|90
1666689000000|2022-10-25 09:10:00|657.47|657.37|657.37|657.27|657.97|657.87|657.37|657.27|103
1666689300000|2022-10-25 09:15:00|657.47|657.37|657.77|657.67|657.97|657.87|657.37|657.27|104
1666689600000|2022-10-25 09:20:00|657.67|657.57|657.77|657.67|658.07|657.97|657.47|657.37|67
1666689900000|2022-10-25 09:25:00|657.67|657.57|657.37|657.27|657.87|657.77|657.37|657.27|52
1666690200000|2022-10-25 09:30:00|657.27|657.17|656.27|656.17|657.37|657.27|656.07|655.97|247
1666690500000|2022-10-25 09:35:00|656.17|656.07|655.77|655.67|656.17|656.07|655.07|654.97|233
1666690800000|2022-10-25 09:40:00|655.67|655.57|655.07|654.97|655.77|655.67|654.97|654.87|145
1666691100000|2022-10-25 09:45:00|655.17|655.07|655.57|655.47|655.67|655.57|654.97|654.87|80
1666691400000|2022-10-25 09:50:00|655.47|655.37|656.57|656.47|656.57|656.47|655.47|655.37|85
1666691700000|2022-10-25 09:55:00|656.47|656.37|656.57|656.47|657.17|657.07|656.47|656.37|107
1666692000000|2022-10-25 10:00:00|656.67|656.57|656.77|656.67|656.87|656.77|656.17|656.07|83
1666692300000|2022-10-25 10:05:00|656.67|656.57|657.27|657.17|657.27|657.17|656.47|656.37|69
1666692600000|2022-10-25 10:10:00|657.17|657.07|655.67|655.57|657.27|657.17|655.37|655.27|202
1666692900000|2022-10-25 10:15:00|655.77|655.67|655.27|655.17|656.17|656.07|655.27|655.17|118
1666693200000|2022-10-25 10:20:00|655.37|655.27|655.67|655.57|655.67|655.57|654.77|654.67|149
1666693500000|2022-10-25 10:25:00|655.77|655.67|656.47|656.37|656.67|656.57|655.57|655.47|90
1666693800000|2022-10-25 10:30:00|656.37|656.27|656.47|656.37|656.57|656.47|656.17|656.07|81
1666694100000|2022-10-25 10:35:00|656.37|656.27|656.57|656.47|656.97|656.87|656.27|656.17|87
1666694400000|2022-10-25 10:40:00|656.47|656.37|657.37|657.27|657.47|657.37|656.37|656.27|185
1666694700000|2022-10-25 10:45:00|657.27|657.17|657.67|657.57|658.17|658.07|657.17|657.07|126
1666695000000|2022-10-25 10:50:00|657.57|657.47|657.67|657.57|657.97|657.87|657.47|657.37|88
1666695300000|2022-10-25 10:55:00|657.57|657.47|657.67|657.57|657.97|657.87|657.47|657.37|47
1666695600000|2022-10-25 11:00:00|657.77|657.67|656.17|656.07|657.77|657.67|656.17|656.07|113
1666695900000|2022-10-25 11:05:00|656.07|655.97|656.97|656.87|657.07|656.97|656.07|655.97|69
1666696200000|2022-10-25 11:10:00|656.87|656.77|657.27|657.17|657.37|657.27|656.87|656.77|49
1666696500000|2022-10-25 11:15:00|657.17|657.07|656.77|656.67|657.37|657.27|656.77|656.67|47
1666696800000|2022-10-25 11:20:00|656.87|656.77|656.87|656.77|657.37|657.27|656.77|656.67|38
1666697100000|2022-10-25 11:25:00|656.97|656.87|657.57|657.47|657.57|657.47|656.97|656.87|68
1666697400000|2022-10-25 11:30:00|657.47|657.37|657.07|656.97|657.57|657.47|657.07|656.97|25
1666697700000|2022-10-25 11:35:00|657.17|657.07|657.67|657.57|657.67|657.57|657.07|656.97|38
1666698000000|2022-10-25 11:40:00|657.77|657.67|657.67|657.57|658.07|657.97|657.57|657.47|44
1666698300000|2022-10-25 11:45:00|657.77|657.67|657.27|657.17|657.87|657.77|657.17|657.07|51
1666698600000|2022-10-25 11:50:00|657.37|657.27|657.07|656.97|657.37|657.27|656.87|656.77|55
1666698900000|2022-10-25 11:55:00|656.97|656.87|656.97|656.87|657.17|657.07|656.87|656.77|36
1666699200000|2022-10-25 12:00:00|656.87|656.77|656.27|656.17|657.37|657.27|656.17|656.07|139
1666699500000|2022-10-25 12:05:00|656.17|656.07|655.57|655.47|656.27|656.17|655.27|655.17|115
1666699800000|2022-10-25 12:10:00|655.67|655.57|655.87|655.77|655.87|655.77|655.37|655.27|109
1666700100000|2022-10-25 12:15:00|655.77|655.67|655.97|655.87|656.47|656.37|655.57|655.47|135
1666700400000|2022-10-25 12:20:00|655.87|655.77|655.97|655.87|656.17|656.07|655.47|655.37|98
1666700700000|2022-10-25 12:25:00|655.87|655.77|655.67|655.57|656.17|656.07|655.37|655.27|97
1666701000000|2022-10-25 12:30:00|655.57|655.47|655.47|655.37|655.77|655.67|655.37|655.27|48
1666701300000|2022-10-25 12:35:00|655.37|655.27|655.07|654.97|655.77|655.67|654.87|654.77|69
1666701600000|2022-10-25 12:40:00|655.17|655.07|655.47|655.37|655.77|655.67|654.97|654.87|70
1666701900000|2022-10-25 12:45:00|655.37|655.27|655.87|655.77|655.97|655.87|655.37|655.27|69
1666702200000|2022-10-25 12:50:00|655.77|655.67|655.97|655.87|656.07|655.97|655.57|655.47|62
1666702500000|2022-10-25 12:55:00|655.87|655.77|656.27|656.17|656.57|656.47|655.77|655.67|60
1666702800000|2022-10-25 13:00:00|656.37|656.27|656.67|656.57|656.67|656.57|656.27|656.17|74
1666703100000|2022-10-25 13:05:00|656.57|656.47|657.07|656.97|657.27|657.17|656.47|656.37|112
1666703400000|2022-10-25 13:10:00|656.97|656.87|658.07|657.97|658.17|658.07|656.97|656.87|208
1666703700000|2022-10-25 13:15:00|658.17|658.07|657.87|657.77|658.17|658.07|657.37|657.27|159
1666704000000|2022-10-25 13:20:00|657.97|657.87|658.07|657.97|658.07|657.97|657.47|657.37|108
1666704300000|2022-10-25 13:25:00|657.97|657.87|657.37|657.27|658.07|657.97|657.37|657.27|168
1666704600000|2022-10-25 13:30:00|657.47|657.37|658.87|658.77|659.37|659.27|657.37|657.27|483
1666704900000|2022-10-25 13:35:00|658.97|658.87|659.27|659.17|659.27|659.17|658.47|658.37|290
1666705200000|2022-10-25 13:40:00|659.37|659.27|660.27|660.17|660.27|660.17|658.67|658.57|421
1666705500000|2022-10-25 13:45:00|660.37|660.27|662.87|662.77|662.97|662.87|660.37|660.27|581
1666705800000|2022-10-25 13:50:00|662.97|662.87|664.07|663.97|664.17|664.07|662.57|662.47|483
1666706100000|2022-10-25 13:55:00|664.17|664.07|663.77|663.67|664.77|664.67|663.57|663.47|364
1666706400000|2022-10-25 14:00:00|663.97|663.87|663.87|663.77|664.37|664.27|663.07|662.97|377
1666706700000|2022-10-25 14:05:00|663.77|663.67|664.37|664.27|664.37|664.27|663.27|663.17|308
1666707000000|2022-10-25 14:10:00|664.34|664.24|664.04|663.94|664.84|664.74|663.44|663.34|340
1666707300000|2022-10-25 14:15:00|664.14|664.04|664.04|663.94|664.74|664.64|663.24|663.14|323
1666707600000|2022-10-25 14:20:00|663.94|663.84|664.84|664.74|664.84|664.74|663.64|663.54|257
1666707900000|2022-10-25 14:25:00|664.74|664.64|665.74|665.64|665.84|665.74|664.64|664.54|281
1666708200000|2022-10-25 14:30:00|665.84|665.74|665.54|665.44|665.84|665.74|664.64|664.54|291
1666708500000|2022-10-25 14:35:00|665.44|665.34|664.24|664.14|665.54|665.44|664.14|664.04|313
1666708800000|2022-10-25 14:40:00|664.34|664.24|664.04|663.94|664.84|664.74|663.94|663.84|203
1666709100000|2022-10-25 14:45:00|663.94|663.84|665.24|665.14|665.34|665.24|663.84|663.74|223
1666709400000|2022-10-25 14:50:00|665.34|665.24|665.74|665.64|665.74|665.64|665.14|665.04|157
1666709700000|2022-10-25 14:55:00|665.64|665.54|664.64|664.54|665.84|665.74|664.44|664.34|227
1666710000000|2022-10-25 15:00:00|664.74|664.64|664.94|664.84|665.14|665.04|664.34|664.24|267
1666710300000|2022-10-25 15:05:00|665.04|664.94|666.14|666.04|666.14|666.04|664.94|664.84|294
1666710600000|2022-10-25 15:10:00|666.24|666.14|665.84|665.74|666.24|666.14|665.44|665.34|298
1666710900000|2022-10-25 15:15:00|665.94|665.84|666.44|666.34|666.44|666.34|665.64|665.54|233
1666711200000|2022-10-25 15:20:00|666.34|666.24|666.54|666.44|666.64|666.54|666.04|665.94|322
1666711500000|2022-10-25 15:25:00|666.44|666.34|666.34|666.24|666.74|666.64|665.84|665.74|407
1666711800000|2022-10-25 15:30:00|666.44|666.14|666.24|665.94|666.54|666.24|665.94|665.64|859
1666712100000|2022-10-25 15:35:00|666.34|666.04|667.34|667.04|667.34|667.04|666.24|665.94|346
1666712400000|2022-10-25 15:40:00|667.24|666.94|667.44|667.14|667.54|667.24|666.74|666.44|153
1666712700000|2022-10-25 15:45:00|667.54|667.24|667.54|667.24|667.54|667.24|667.04|666.74|54
1666713000000|2022-10-25 15:50:00|667.64|667.34|667.34|667.04|667.64|667.34|667.34|667.04|50
1666713300000|2022-10-25 15:55:00|667.24|666.94|667.04|666.74|667.34|667.04|666.94|666.64|64
1666713600000|2022-10-25 16:00:00|666.94|666.64|666.54|666.24|667.14|666.84|666.44|666.14|72
1666713900000|2022-10-25 16:05:00|666.64|666.34|666.74|666.44|667.04|666.74|666.44|666.14|90
1666714200000|2022-10-25 16:10:00|666.84|666.54|667.24|666.94|667.34|667.04|666.74|666.44|32
1666714500000|2022-10-25 16:15:00|667.34|667.04|667.44|667.14|667.44|667.14|667.04|666.74|17
1666714800000|2022-10-25 16:20:00|667.34|667.04|667.04|666.74|667.54|667.24|667.04|666.74|28
1666715100000|2022-10-25 16:25:00|666.94|666.64|666.84|666.54|667.04|666.74|666.64|666.34|25
1666715400000|2022-10-25 16:30:00|666.74|666.44|666.54|666.24|666.84|666.54|666.34|666.04|26
1666715700000|2022-10-25 16:35:00|666.44|666.14|666.34|666.04|666.64|666.34|666.24|665.94|29
1666716000000|2022-10-25 16:40:00|666.24|665.94|666.34|666.04|666.34|666.04|666.14|665.84|23
1666716300000|2022-10-25 16:45:00|666.24|665.94|665.34|665.04|666.24|665.94|665.34|665.04|67
1666716600000|2022-10-25 16:50:00|665.24|664.94|665.34|665.04|665.64|665.34|665.24|664.94|18
1666716900000|2022-10-25 16:55:00|665.44|665.14|665.34|665.04|665.44|665.14|665.14|664.84|16
1666717200000|2022-10-25 17:00:00|665.24|664.94|664.94|664.64|665.74|665.44|664.94|664.64|17
1666717500000|2022-10-25 17:05:00|664.84|664.54|665.04|664.74|665.44|665.14|664.54|664.24|28
1666717800000|2022-10-25 17:10:00|665.14|664.84|664.54|664.24|665.14|664.84|664.54|664.24|8
1666718100000|2022-10-25 17:15:00|664.44|664.14|664.44|664.14|664.74|664.44|664.14|663.84|24
1666718400000|2022-10-25 17:20:00|664.34|664.04|664.04|663.74|664.34|664.04|663.94|663.64|36
1666718700000|2022-10-25 17:25:00|664.14|663.84|664.54|664.24|664.74|664.44|664.14|663.84|32
1666719000000|2022-10-25 17:30:00|664.44|664.14|664.74|664.44|665.04|664.74|664.44|664.14|19
1666719300000|2022-10-25 17:35:00|664.54|664.24|663.64|663.34|664.64|664.34|663.64|663.34|40
1666719600000|2022-10-25 17:40:00|663.74|663.44|663.44|663.14|663.84|663.54|663.24|662.94|43
1666719900000|2022-10-25 17:45:00|663.34|663.04|663.74|663.44|663.74|663.44|663.24|662.94|16
1666720200000|2022-10-25 17:50:00|663.64|663.34|663.64|663.34|663.84|663.54|663.44|663.14|9
1666720500000|2022-10-25 17:55:00|663.54|663.24|663.44|663.14|663.64|663.34|663.34|663.04|33
1666720800000|2022-10-25 18:00:00|663.34|663.04|663.74|663.44|663.74|663.44|663.14|662.84|27
1666721100000|2022-10-25 18:05:00|663.64|663.34|663.84|663.54|664.04|663.74|663.64|663.34|21
1666721400000|2022-10-25 18:10:00|663.74|663.44|663.64|663.34|663.94|663.64|663.64|663.34|12
1666721700000|2022-10-25 18:15:00|663.54|663.24|664.34|664.04|664.34|664.04|663.54|663.24|19
1666722000000|2022-10-25 18:20:00|664.24|663.94|664.34|664.04|664.34|664.04|664.14|663.84|25
1666722300000|2022-10-25 18:25:00|664.24|663.94|663.84|663.54|664.24|663.94|663.74|663.44|27
1666722600000|2022-10-25 18:30:00|663.94|663.64|664.44|664.14|664.44|664.14|663.84|663.54|8
1666722900000|2022-10-25 18:35:00|664.34|664.04|664.24|663.94|664.34|664.04|664.24|663.94|4
1666723200000|2022-10-25 18:40:00|664.34|664.04|663.74|663.44|664.34|664.04|663.74|663.44|18
1666723500000|2022-10-25 18:45:00|663.64|663.34|663.74|663.44|663.74|663.44|663.44|663.14|16
1666723800000|2022-10-25 18:50:00|663.84|663.54|663.94|663.64|664.04|663.74|663.74|663.44|7
1666724100000|2022-10-25 18:55:00|664.04|663.74|663.54|663.24|664.04|663.74|663.44|663.14|20
1666724400000|2022-10-25 19:00:00|663.44|663.14|663.94|663.64|663.94|663.64|663.44|663.14|7
1666724700000|2022-10-25 19:05:00|664.04|663.74|664.34|664.04|664.34|664.04|664.04|663.74|5
1666725000000|2022-10-25 19:10:00|664.44|664.14|664.54|664.24|664.54|664.24|664.44|664.14|5
1666725300000|2022-10-25 19:15:00|664.64|664.34|664.54|664.24|664.64|664.34|664.24|663.94|3
1666725600000|2022-10-25 19:20:00|664.64|664.34|664.54|664.24|664.64|664.34|664.24|663.94|39
1666725900000|2022-10-25 19:25:00|664.64|664.34|665.14|664.84|665.24|664.94|664.64|664.34|58
1666726200000|2022-10-25 19:30:00|665.04|664.74|665.54|665.24|665.74|665.44|664.94|664.64|49
1666726500000|2022-10-25 19:35:00|665.44|665.14|665.44|665.14|665.54|665.24|665.24|664.94|29
1666726800000|2022-10-25 19:40:00|665.34|665.04|665.44|665.14|665.44|665.14|665.14|664.84|17
1666727100000|2022-10-25 19:45:00|665.34|665.04|665.64|665.34|665.64|665.34|665.24|664.94|11
1666727400000|2022-10-25 19:50:00|665.44|665.14|665.34|665.04|665.54|665.24|665.14|664.84|33
1666727700000|2022-10-25 19:55:00|665.24|664.94|665.44|664.94|665.64|665.34|665.24|664.94|45
1666728000000|2022-10-25 20:00:00|665.34|664.84|662.94|662.44|665.54|665.04|662.74|662.24|0
1666728300000|2022-10-25 20:05:00|663.14|662.64|663.44|662.94|663.84|663.34|663.04|662.54|0
1666728600000|2022-10-25 20:10:00|663.34|662.84|662.74|662.24|663.44|662.94|662.74|662.24|0
1666728900000|2022-10-25 20:15:00|662.84|662.34|662.44|661.94|662.84|662.34|662.44|661.94|0
1666729200000|2022-10-25 20:20:00|662.54|662.04|662.24|661.74|662.54|662.04|662.14|661.64|0
1666729500000|2022-10-25 20:25:00|662.14|661.64|662.64|662.14|662.64|662.14|662.14|661.64|0
1666729800000|2022-10-25 20:30:00|662.54|662.04|662.84|662.34|662.84|662.34|662.54|662.04|0
1666730100000|2022-10-25 20:35:00|662.94|662.44|663.14|662.64|663.24|662.74|662.84|662.34|0
1666730400000|2022-10-25 20:40:00|663.24|662.74|663.24|662.74|663.34|662.84|663.14|662.64|0
1666730700000|2022-10-25 20:45:00|663.34|662.84|663.04|662.54|663.44|662.94|663.04|662.54|0
1666731000000|2022-10-25 20:50:00|663.14|662.64|662.94|662.44|663.14|662.64|662.94|662.44|0
1666731300000|2022-10-25 20:55:00|663.04|662.54|663.24|662.74|663.34|662.84|663.04|662.54|0
1666731600000|2022-10-25 21:00:00|663.14|662.64|663.04|662.54|663.24|662.74|662.94|662.44|0
1666731900000|2022-10-25 21:05:00|662.94|662.44|662.84|662.34|663.04|662.54|662.84|662.34|0
1666732200000|2022-10-25 21:10:00|662.94|662.44|662.74|662.24|662.94|662.44|662.74|662.24|0
1666732500000|2022-10-25 21:15:00|662.64|662.14|662.54|662.04|662.64|662.14|662.44|661.94|0
1666732800000|2022-10-25 21:20:00|662.64|662.14|662.44|661.94|662.64|662.14|662.44|661.94|0
1666733100000|2022-10-25 21:25:00|662.54|662.04|662.34|661.84|662.54|662.04|662.34|661.84|0
1666733400000|2022-10-25 21:30:00|662.24|661.74|662.24|661.74|662.34|661.84|662.24|661.74|0
1666733700000|2022-10-25 21:35:00|662.34|661.84|662.14|661.64|662.34|661.84|662.14|661.64|0
1666734000000|2022-10-25 21:40:00|662.24|661.74|662.14|661.64|662.24|661.74|662.14|661.64|0
1666734300000|2022-10-25 21:45:00|662.24|661.74|662.44|661.94|662.44|661.94|662.14|661.64|0
1666734600000|2022-10-25 21:50:00|662.34|661.84|662.14|661.64|662.44|661.94|662.14|661.64|0
1666734900000|2022-10-25 21:55:00|662.24|661.74|662.04|661.54|662.34|661.84|662.04|661.54|0
1666735200000|2022-10-25 22:00:00|661.64|661.14|660.74|660.24|661.64|661.14|660.64|660.14|0
1666735500000|2022-10-25 22:05:00|660.84|660.34|661.14|660.64|661.24|660.74|660.64|660.14|0
1666735800000|2022-10-25 22:10:00|661.24|660.74|660.84|660.34|661.24|660.74|660.84|660.34|0
1666736100000|2022-10-25 22:15:00|660.94|660.44|661.54|661.04|661.74|661.24|660.84|660.34|0
1666736400000|2022-10-25 22:20:00|661.64|661.14|661.34|660.84|661.74|661.24|661.34|660.84|0
1666736700000|2022-10-25 22:25:00|661.44|660.94|661.54|661.04|661.54|661.04|661.14|660.64|0
1666737000000|2022-10-25 22:30:00|661.64|661.14|661.24|660.74|661.64|661.14|661.14|660.64|0
1666737300000|2022-10-25 22:35:00|661.14|660.64|661.04|660.54|661.24|660.74|660.94|660.44|0
1666737600000|2022-10-25 22:40:00|660.94|660.44|660.74|660.24|661.04|660.54|660.74|660.24|0
1666737900000|2022-10-25 22:45:00|660.84|660.34|660.84|660.34|660.94|660.44|660.74|660.24|0
1666738200000|2022-10-25 22:50:00|660.74|660.24|660.64|660.14|660.94|660.44|660.64|660.14|0
1666738500000|2022-10-25 22:55:00|660.74|660.24|660.64|660.14|660.84|660.34|660.64|660.14|0
1666738800000|2022-10-25 23:00:00|660.54|660.04|660.44|659.94|660.64|660.14|660.34|659.84|0
1666739100000|2022-10-25 23:05:00|660.54|660.04|660.14|659.64|660.54|660.04|660.04|659.54|0
1666739400000|2022-10-25 23:10:00|660.04|659.54|659.94|659.44|660.24|659.74|659.84|659.34|0
1666739700000|2022-10-25 23:15:00|660.04|659.54|660.44|659.94|660.44|659.94|659.94|659.44|0
1666740000000|2022-10-25 23:20:00|660.34|659.84|660.34|659.84|660.44|659.94|660.24|659.74|0
1666740300000|2022-10-25 23:25:00|660.24|659.74|660.24|659.74|660.34|659.84|660.24|659.74|0
1666740600000|2022-10-25 23:30:00|660.34|659.84|660.44|659.94|660.44|659.94|660.14|659.64|0
1666740900000|2022-10-25 23:35:00|660.54|660.04|660.64|660.14|660.64|660.14|660.34|659.84|0
1666741200000|2022-10-25 23:40:00|660.54|660.04|660.54|660.04|660.64|660.14|660.54|660.04|0
1666741500000|2022-10-25 23:45:00|660.64|660.14|660.74|660.24|660.84|660.34|660.54|660.04|0
1666741800000|2022-10-25 23:50:00|660.84|660.34|661.14|660.64|661.14|660.64|660.84|660.34|0
1666742100000|2022-10-25 23:55:00|661.04|660.54|660.94|660.44|661.24|660.74|660.94|660.44|0
1666742400000|2022-10-26 00:00:00|661.04|660.54|661.34|660.84|661.34|660.84|660.94|660.44|0
1666742700000|2022-10-26 00:05:00|661.24|660.74|660.64|660.14|661.34|660.84|660.64|660.14|0
1666743000000|2022-10-26 00:10:00|661.04|660.54|661.34|660.84|661.34|660.84|660.94|660.44|0
1666743300000|2022-10-26 00:15:00|661.44|660.94|662.64|662.14|663.04|662.54|661.44|660.94|0
1666743600000|2022-10-26 00:20:00|662.44|661.94|661.94|661.44|662.44|661.94|661.94|661.44|0
1666743900000|2022-10-26 00:25:00|662.04|661.54|662.44|661.94|662.44|661.94|661.94|661.44|0
1666744200000|2022-10-26 00:30:00|662.24|661.74|661.94|661.44|662.44|661.94|661.94|661.44|0
1666744500000|2022-10-26 00:35:00|662.04|661.54|662.24|661.74|662.44|661.94|661.94|661.44|0
1666744800000|2022-10-26 00:40:00|662.44|661.94|662.14|661.64|662.44|661.94|662.14|661.64|0
1666745100000|2022-10-26 00:45:00|662.24|661.74|661.74|661.24|662.24|661.74|661.64|661.14|0
1666745400000|2022-10-26 00:50:00|661.54|661.04|661.94|661.44|662.04|661.54|661.54|661.04|0
1666745700000|2022-10-26 00:55:00|662.04|661.54|662.24|661.74|662.24|661.74|661.94|661.44|0
1666746000000|2022-10-26 01:00:00|662.14|661.64|661.74|661.24|662.24|661.74|661.74|661.24|0
1666746300000|2022-10-26 01:05:00|661.64|661.14|661.34|660.84|661.64|661.14|661.24|660.74|0
1666746600000|2022-10-26 01:10:00|661.14|660.64|661.94|661.44|661.94|661.44|661.14|660.64|0
1666746900000|2022-10-26 01:15:00|662.14|661.64|662.24|661.74|662.44|661.94|661.94|661.44|0
1666747200000|2022-10-26 01:20:00|662.14|661.64|662.14|661.64|662.14|661.64|661.94|661.44|0
1666747500000|2022-10-26 01:25:00|662.04|661.54|662.14|661.64|662.24|661.74|661.84|661.34|0
1666747800000|2022-10-26 01:30:00|662.24|661.74|663.04|662.54|663.04|662.54|662.14|661.64|0
1666748100000|2022-10-26 01:35:00|662.94|662.44|663.54|663.04|663.54|663.04|662.84|662.34|0
1666748400000|2022-10-26 01:40:00|663.74|663.24|663.14|662.64|663.74|663.24|663.14|662.64|0
1666748700000|2022-10-26 01:45:00|663.34|662.84|663.94|663.44|663.94|663.44|663.14|662.64|0
1666749000000|2022-10-26 01:50:00|663.84|663.34|663.54|663.04|664.14|663.64|663.54|663.04|0
1666749300000|2022-10-26 01:55:00|663.74|663.24|663.74|663.24|663.74|663.24|663.34|662.84|0
1666749600000|2022-10-26 02:00:00|663.84|663.34|663.94|663.44|664.24|663.74|663.74|663.24|0
1666749900000|2022-10-26 02:05:00|664.04|663.54|664.14|663.64|664.14|663.64|663.74|663.24|0
1666750200000|2022-10-26 02:10:00|664.24|663.74|664.14|663.64|664.24|663.74|663.94|663.44|0
1666750500000|2022-10-26 02:15:00|664.24|663.74|664.44|663.94|664.44|663.94|663.94|663.44|0
1666750800000|2022-10-26 02:20:00|664.34|663.84|664.04|663.54|664.34|663.84|663.94|663.44|0
1666751100000|2022-10-26 02:25:00|664.14|663.64|664.34|663.84|664.54|664.04|664.04|663.54|0
1666751400000|2022-10-26 02:30:00|664.44|663.94|664.14|663.64|664.44|663.94|664.04|663.54|0
1666751700000|2022-10-26 02:35:00|664.24|663.74|664.24|663.74|664.24|663.74|664.04|663.54|0
1666752000000|2022-10-26 02:40:00|664.44|663.94|665.04|664.54|665.04|664.54|664.24|663.74|0
1666752300000|2022-10-26 02:45:00|664.84|664.34|665.04|664.54|665.04|664.54|664.84|664.34|0
1666752600000|2022-10-26 02:50:00|664.84|664.34|664.64|664.14|664.84|664.34|664.44|663.94|0
1666752900000|2022-10-26 02:55:00|664.44|663.94|664.64|664.14|664.84|664.34|664.44|663.94|0
1666753200000|2022-10-26 03:00:00|664.74|664.24|664.44|663.94|664.84|664.34|664.44|663.94|0
1666753500000|2022-10-26 03:05:00|664.54|664.04|664.44|663.94|664.64|664.14|664.44|663.94|0
1666753800000|2022-10-26 03:10:00|664.24|663.74|664.44|663.94|664.44|663.94|664.24|663.74|0
1666754100000|2022-10-26 03:15:00|664.34|663.84|664.64|664.14|664.64|664.14|664.24|663.74|0
1666754400000|2022-10-26 03:20:00|664.84|664.34|664.64|664.14|664.84|664.34|664.64|664.14|0
1666754700000|2022-10-26 03:25:00|664.84|664.34|664.84|664.34|664.84|664.34|664.84|664.34|0
1666755000000|2022-10-26 03:30:00|664.64|664.14|664.54|664.04|664.84|664.34|664.44|663.94|0
1666755300000|2022-10-26 03:35:00|664.44|663.94|664.24|663.74|664.44|663.94|664.04|663.54|0
1666755600000|2022-10-26 03:40:00|664.04|663.54|664.04|663.54|664.04|663.54|663.94|663.44|0
1666755900000|2022-10-26 03:45:00|663.94|663.44|663.94|663.44|664.04|663.54|663.74|663.24|0
1666756200000|2022-10-26 03:50:00|664.04|663.54|664.14|663.64|664.14|663.64|663.74|663.24|0
1666756500000|2022-10-26 03:55:00|663.94|663.44|664.14|663.64|664.14|663.64|663.94|663.44|0
1666756800000|2022-10-26 04:00:00|664.04|663.54|663.94|663.44|664.14|663.64|663.84|663.34|0
1666757100000|2022-10-26 04:05:00|663.74|663.24|663.54|663.04|663.74|663.24|663.54|663.04|0
1666757400000|2022-10-26 04:10:00|663.44|662.94|663.54|663.04|663.54|663.04|663.34|662.84|0
1666757700000|2022-10-26 04:15:00|663.44|662.94|663.74|663.24|663.74|663.24|663.34|662.84|0
1666758000000|2022-10-26 04:20:00|663.54|663.04|663.74|663.24|663.74|663.24|663.54|663.04|0
1666758300000|2022-10-26 04:25:00|663.54|663.04|663.94|663.44|663.94|663.44|663.54|663.04|0
1666758600000|2022-10-26 04:30:00|664.14|663.64|664.24|663.74|664.24|663.74|664.14|663.64|0
1666758900000|2022-10-26 04:35:00|664.14|663.64|663.94|663.44|664.24|663.74|663.94|663.44|0
1666759200000|2022-10-26 04:40:00|664.14|663.64|663.94|663.44|664.14|663.64|663.74|663.24|0
1666759500000|2022-10-26 04:45:00|663.74|663.24|663.74|663.24|663.74|663.24|663.74|663.24|0
1666759800000|2022-10-26 04:50:00|663.64|663.14|663.94|663.44|663.94|663.44|663.64|663.14|0
1666760100000|2022-10-26 04:55:00|663.74|663.24|663.74|663.24|663.74|663.24|663.74|663.24|0
1666760400000|2022-10-26 05:00:00|663.94|663.44|664.14|663.64|664.24|663.74|663.74|663.24|0
1666760700000|2022-10-26 05:05:00|664.24|663.74|663.74|663.24|664.24|663.74|663.54|663.04|0
1666761000000|2022-10-26 05:10:00|663.54|663.04|663.34|662.84|663.74|663.24|663.34|662.84|0
1666761300000|2022-10-26 05:15:00|663.24|662.74|663.14|662.64|663.54|663.04|663.14|662.64|0
1666761600000|2022-10-26 05:20:00|663.24|662.74|663.14|662.64|663.34|662.84|663.14|662.64|0
1666761900000|2022-10-26 05:25:00|663.24|662.74|663.34|662.84|663.44|662.94|663.14|662.64|0
1666762200000|2022-10-26 05:30:00|663.54|663.04|663.04|662.54|663.54|663.04|663.04|662.54|0
1666762500000|2022-10-26 05:35:00|662.84|662.34|663.04|662.54|663.14|662.64|662.84|662.34|0
1666762800000|2022-10-26 05:40:00|663.14|662.64|663.24|662.74|663.24|662.74|663.04|662.54|0
1666763100000|2022-10-26 05:45:00|663.04|662.54|663.04|662.54|663.24|662.74|662.84|662.34|0
1666763400000|2022-10-26 05:50:00|662.84|662.34|662.44|661.94|662.94|662.44|662.44|661.94|0
1666763700000|2022-10-26 05:55:00|662.34|661.84|662.24|661.74|662.64|662.14|662.24|661.74|0
1666764000000|2022-10-26 06:00:00|663.44|663.14|662.14|661.84|663.44|663.14|662.04|661.74|83
1666764300000|2022-10-26 06:05:00|662.24|661.94|662.24|661.94|662.34|662.04|661.64|661.34|101
1666764600000|2022-10-26 06:10:00|662.34|662.04|663.14|662.84|663.64|663.34|662.24|661.94|93
1666764900000|2022-10-26 06:15:00|663.04|662.74|663.14|662.84|663.54|663.24|663.04|662.74|45
1666765200000|2022-10-26 06:20:00|663.24|662.94|662.04|661.74|663.24|662.94|662.04|661.74|45
1666765500000|2022-10-26 06:25:00|662.14|661.84|662.44|662.14|662.64|662.34|662.04|661.74|45
1666765800000|2022-10-26 06:30:00|662.34|662.04|662.34|662.04|662.54|662.24|662.24|661.94|39
1666766100000|2022-10-26 06:35:00|662.44|662.14|662.34|662.04|662.54|662.24|662.04|661.74|46
1666766400000|2022-10-26 06:40:00|662.44|662.14|662.14|661.84|662.44|662.14|662.04|661.74|35
1666766700000|2022-10-26 06:45:00|662.04|661.74|662.44|662.14|662.64|662.34|661.94|661.64|67
1666767000000|2022-10-26 06:50:00|662.54|662.24|663.34|663.04|663.54|663.24|662.44|662.14|75
1666767300000|2022-10-26 06:55:00|663.24|662.94|661.94|661.64|663.64|663.34|661.94|661.64|86
1666767600000|2022-10-26 07:00:00|661.84|661.74|660.44|660.34|662.44|662.34|660.24|660.14|890
1666767900000|2022-10-26 07:05:00|660.54|660.44|660.64|660.54|661.04|660.94|659.44|659.34|389
1666768200000|2022-10-26 07:10:00|660.54|660.44|658.94|658.84|660.54|660.44|658.84|658.74|369
1666768500000|2022-10-26 07:15:00|658.84|658.74|659.34|659.24|660.04|659.94|658.84|658.74|274
1666768800000|2022-10-26 07:20:00|659.24|659.14|660.24|660.14|660.34|660.24|659.14|659.04|188
1666769100000|2022-10-26 07:25:00|660.34|660.24|660.64|660.54|660.74|660.64|659.54|659.44|204
1666769400000|2022-10-26 07:30:00|660.54|660.44|661.54|661.44|661.74|661.64|660.44|660.34|235
1666769700000|2022-10-26 07:35:00|661.44|661.34|661.44|661.34|662.24|662.14|661.14|661.04|195
1666770000000|2022-10-26 07:40:00|661.54|661.44|661.44|661.34|661.74|661.64|660.74|660.64|172
1666770300000|2022-10-26 07:45:00|661.34|661.24|661.54|661.44|661.84|661.74|660.84|660.74|101
1666770600000|2022-10-26 07:50:00|661.64|661.54|661.04|660.94|661.64|661.54|660.64|660.54|186
1666770900000|2022-10-26 07:55:00|661.14|661.04|660.84|660.74|661.44|661.34|660.74|660.64|170
1666771200000|2022-10-26 08:00:00|660.94|660.84|661.14|661.04|661.24|661.14|660.34|660.24|167
1666771500000|2022-10-26 08:05:00|661.24|661.14|661.24|661.14|661.54|661.44|660.84|660.74|168
1666771800000|2022-10-26 08:10:00|661.14|661.04|660.34|660.24|661.34|661.24|660.34|660.24|145
1666772100000|2022-10-26 08:15:00|660.44|660.34|659.84|659.74|660.54|660.44|659.64|659.54|161
1666772400000|2022-10-26 08:20:00|659.94|659.84|660.24|660.14|660.34|660.24|659.64|659.54|108
1666772700000|2022-10-26 08:25:00|660.34|660.24|660.44|660.34|660.54|660.44|659.94|659.84|171
1666773000000|2022-10-26 08:30:00|660.34|660.24|660.14|660.04|660.44|660.34|659.84|659.74|107
1666773300000|2022-10-26 08:35:00|660.04|659.94|660.44|660.34|660.84|660.74|659.64|659.54|78
1666773600000|2022-10-26 08:40:00|660.54|660.44|659.04|658.94|660.54|660.44|659.04|658.94|141
1666773900000|2022-10-26 08:45:00|658.94|658.84|659.44|659.34|659.44|659.34|658.84|658.74|152
1666774200000|2022-10-26 08:50:00|659.54|659.44|659.34|659.24|659.54|659.44|659.04|658.94|136
1666774500000|2022-10-26 08:55:00|659.24|659.14|659.24|659.14|659.44|659.34|659.04|658.94|79
1666774800000|2022-10-26 09:00:00|659.14|659.04|658.44|658.34|659.24|659.14|658.34|658.24|135
1666775100000|2022-10-26 09:05:00|658.54|658.44|658.34|658.24|658.84|658.74|658.24|658.14|113
1666775400000|2022-10-26 09:10:00|658.24|658.14|657.04|656.94|658.54|658.44|656.64|656.54|257
1666775700000|2022-10-26 09:15:00|657.14|657.04|657.74|657.64|657.84|657.74|656.84|656.74|104
1666776000000|2022-10-26 09:20:00|657.64|657.54|657.04|656.94|657.74|657.64|656.64|656.54|183
1666776300000|2022-10-26 09:25:00|657.14|657.04|656.54|656.44|657.34|657.24|656.54|656.44|151
1666776600000|2022-10-26 09:30:00|656.64|656.54|656.74|656.64|656.84|656.74|656.24|656.14|235
1666776900000|2022-10-26 09:35:00|656.64|656.54|656.74|656.64|657.04|656.94|656.34|656.24|190
1666777200000|2022-10-26 09:40:00|656.64|656.54|657.14|657.04|657.34|657.24|656.54|656.44|109
1666777500000|2022-10-26 09:45:00|657.24|657.14|658.04|657.94|658.04|657.94|656.74|656.64|110
1666777800000|2022-10-26 09:50:00|657.94|657.84|656.84|656.74|658.24|658.14|656.54|656.44|211
1666778100000|2022-10-26 09:55:00|656.74|656.64|656.94|656.84|657.14|657.04|656.54|656.44|112
1666778400000|2022-10-26 10:00:00|657.04|656.94|656.94|656.84|657.34|657.24|656.64|656.54|162
1666778700000|2022-10-26 10:05:00|656.84|656.74|656.84|656.74|657.54|657.44|656.84|656.74|116
1666779000000|2022-10-26 10:10:00|656.94|656.84|657.54|657.44|657.64|657.54|656.54|656.44|99
1666779300000|2022-10-26 10:15:00|657.64|657.54|657.24|657.14|657.84|657.74|657.14|657.04|151
1666779600000|2022-10-26 10:20:00|657.34|657.24|657.54|657.44|657.54|657.44|657.04|656.94|98
1666779900000|2022-10-26 10:25:00|657.64|657.54|657.64|657.54|658.14|658.04|657.64|657.54|97
1666780200000|2022-10-26 10:30:00|657.54|657.44|657.44|657.34|657.94|657.84|657.44|657.34|86
1666780500000|2022-10-26 10:35:00|657.34|657.24|656.84|656.74|657.64|657.54|656.74|656.64|68
1666780800000|2022-10-26 10:40:00|656.94|656.84|657.74|657.64|657.84|657.74|656.84|656.74|150
1666781100000|2022-10-26 10:45:00|657.84|657.74|657.34|657.24|657.94|657.84|657.24|657.14|66
1666781400000|2022-10-26 10:50:00|657.24|657.14|657.54|657.44|657.64|657.54|657.04|656.94|60
1666781700000|2022-10-26 10:55:00|657.44|657.34|657.24|657.14|657.74|657.64|657.14|657.04|71
1666782000000|2022-10-26 11:00:00|657.14|657.04|657.24|657.14|657.44|657.34|656.74|656.64|91
1666782300000|2022-10-26 11:05:00|657.14|657.04|656.14|656.04|657.24|657.14|656.04|655.94|86
1666782600000|2022-10-26 11:10:00|656.04|655.94|656.24|656.14|656.44|656.34|655.94|655.84|136
1666782900000|2022-10-26 11:15:00|656.14|656.04|656.64|656.54|656.74|656.64|656.04|655.94|208
1666783200000|2022-10-26 11:20:00|656.54|656.44|657.04|656.94|657.14|657.04|656.34|656.24|88
1666783500000|2022-10-26 11:25:00|656.94|656.84|656.94|656.84|657.54|657.44|656.54|656.44|654
1666783800000|2022-10-26 11:30:00|657.04|656.94|657.14|657.04|657.64|657.54|656.84|656.74|166
1666784100000|2022-10-26 11:35:00|657.04|656.94|656.44|656.34|657.14|657.04|656.44|656.34|80
1666784400000|2022-10-26 11:40:00|656.49|656.39|656.09|655.99|656.49|656.39|656.09|655.99|104
1666784700000|2022-10-26 11:45:00|656.19|656.09|655.59|655.49|656.19|656.09|655.49|655.39|103
1666785000000|2022-10-26 11:50:00|655.49|655.39|654.59|654.49|655.49|655.39|654.59|654.49|162
1666785300000|2022-10-26 11:55:00|654.69|654.59|655.19|655.09|655.39|655.29|654.59|654.49|138
1666785600000|2022-10-26 12:00:00|655.09|654.99|655.89|655.79|655.99|655.89|654.99|654.89|95
1666785900000|2022-10-26 12:05:00|655.99|655.89|655.99|655.89|656.19|656.09|655.49|655.39|109
1666786200000|2022-10-26 12:10:00|655.89|655.79|656.19|656.09|656.49|656.39|655.79|655.69|134
1666786500000|2022-10-26 12:15:00|656.09|655.99|656.19|656.09|656.49|656.39|655.89|655.79|64
1666786800000|2022-10-26 12:20:00|656.29|656.19|655.39|655.29|656.29|656.19|655.19|655.09|145
1666787100000|2022-10-26 12:25:00|655.49|655.39|655.69|655.59|655.89|655.79|655.39|655.29|88
1666787400000|2022-10-26 12:30:00|655.79|655.69|655.79|655.69|656.09|655.99|655.39|655.29|133
1666787700000|2022-10-26 12:35:00|655.89|655.79|655.09|654.99|655.89|655.79|654.99|654.89|88
1666788000000|2022-10-26 12:40:00|654.99|654.89|654.79|654.69|655.39|655.29|654.69|654.59|155
1666788300000|2022-10-26 12:45:00|654.69|654.59|654.69|654.59|654.79|654.69|654.19|654.09|167
1666788600000|2022-10-26 12:50:00|654.59|654.49|654.79|654.69|655.19|655.09|654.49|654.39|114
1666788900000|2022-10-26 12:55:00|654.69|654.59|655.19|655.09|655.29|655.19|654.69|654.59|89
1666789200000|2022-10-26 13:00:00|655.09|654.99|655.29|655.19|655.79|655.69|654.99|654.89|137
1666789500000|2022-10-26 13:05:00|655.39|655.29|655.19|655.09|655.39|655.29|654.79|654.69|137
1666789800000|2022-10-26 13:10:00|655.29|655.19|655.29|655.19|655.59|655.49|655.09|654.99|121
1666790100000|2022-10-26 13:15:00|655.39|655.29|654.99|654.89|655.59|655.49|654.99|654.89|126
1666790400000|2022-10-26 13:20:00|655.09|654.99|654.79|654.69|655.39|655.29|654.79|654.69|96
1666790700000|2022-10-26 13:25:00|654.69|654.59|655.89|655.79|656.19|656.09|654.69|654.59|343
1666791000000|2022-10-26 13:30:00|655.99|655.89|657.39|657.29|657.39|657.29|655.69|655.59|468
1666791300000|2022-10-26 13:35:00|657.29|657.19|658.09|657.99|658.09|657.99|656.69|656.59|402
1666791600000|2022-10-26 13:40:00|658.19|658.09|656.69|656.59|658.19|658.09|656.69|656.59|397
1666791900000|2022-10-26 13:45:00|656.59|656.49|657.99|657.89|658.59|658.49|656.59|656.49|525
1666792200000|2022-10-26 13:50:00|658.09|657.99|657.69|657.59|658.69|658.59|657.69|657.59|268
1666792500000|2022-10-26 13:55:00|657.79|657.69|658.09|657.99|658.69|658.59|657.79|657.69|229
1666792800000|2022-10-26 14:00:00|658.79|658.69|660.09|659.99|660.79|660.69|658.69|658.59|696
1666793100000|2022-10-26 14:05:00|660.19|660.09|661.19|661.09|661.79|661.69|659.69|659.59|446
1666793400000|2022-10-26 14:10:00|661.17|661.07|661.67|661.57|661.97|661.87|660.67|660.57|333
1666793700000|2022-10-26 14:15:00|661.77|661.67|662.27|662.17|662.37|662.27|661.07|660.97|259
1666794000000|2022-10-26 14:20:00|662.17|662.07|661.67|661.57|662.67|662.57|661.67|661.57|305
1666794300000|2022-10-26 14:25:00|661.77|661.67|663.07|662.97|663.47|663.37|661.67|661.57|295
1666794600000|2022-10-26 14:30:00|663.17|663.07|663.27|663.17|663.37|663.27|662.57|662.47|311
1666794900000|2022-10-26 14:35:00|663.17|663.07|664.47|664.37|664.47|664.37|662.97|662.87|282
1666795200000|2022-10-26 14:40:00|664.57|664.47|664.87|664.77|664.97|664.87|664.17|664.07|297
1666795500000|2022-10-26 14:45:00|664.77|664.67|665.27|665.17|665.77|665.67|664.67|664.57|422
1666795800000|2022-10-26 14:50:00|665.37|665.27|664.87|664.77|665.57|665.47|664.87|664.77|267
1666796100000|2022-10-26 14:55:00|664.77|664.67|664.37|664.27|664.87|664.77|663.97|663.87|281
1666796400000|2022-10-26 15:00:00|664.47|664.37|665.97|665.87|666.07|665.97|664.37|664.27|272
1666796700000|2022-10-26 15:05:00|665.87|665.77|666.47|666.37|666.67|666.57|665.47|665.37|300
1666797000000|2022-10-26 15:10:00|666.57|666.47|666.67|666.57|666.67|666.57|665.97|665.87|298
1666797300000|2022-10-26 15:15:00|666.57|666.47|666.47|666.37|666.87|666.77|665.97|665.87|380
1666797600000|2022-10-26 15:20:00|666.57|666.47|666.27|666.17|666.87|666.77|666.17|666.07|418
1666797900000|2022-10-26 15:25:00|666.17|666.07|666.07|665.97|666.57|666.47|665.97|665.87|381
1666798200000|2022-10-26 15:30:00|666.17|665.87|665.67|665.37|666.17|665.87|665.47|665.17|853
1666798500000|2022-10-26 15:35:00|665.77|665.47|666.57|666.27|666.67|666.37|665.57|665.27|420
1666798800000|2022-10-26 15:40:00|666.67|666.37|666.47|666.17|666.87|666.57|666.47|666.17|131
1666799100000|2022-10-26 15:45:00|666.37|666.07|666.17|665.87|666.47|666.17|665.57|665.27|106
1666799400000|2022-10-26 15:50:00|666.27|665.97|665.67|665.37|666.27|665.97|665.67|665.37|70
1666799700000|2022-10-26 15:55:00|665.77|665.47|665.77|665.47|665.97|665.67|665.57|665.27|81
1666800000000|2022-10-26 16:00:00|665.87|665.57|666.07|665.77|666.47|666.17|665.87|665.57|47
1666800300000|2022-10-26 16:05:00|665.97|665.67|665.77|665.47|666.27|665.97|665.57|665.27|56
1666800600000|2022-10-26 16:10:00|665.87|665.57|665.87|665.57|666.37|666.07|665.77|665.47|12
1666800900000|2022-10-26 16:15:00|665.97|665.67|666.17|665.87|666.47|666.17|665.67|665.37|32
1666801200000|2022-10-26 16:20:00|666.07|665.77|666.17|665.87|666.37|666.07|666.07|665.77|21
1666801500000|2022-10-26 16:25:00|666.27|665.97|665.77|665.47|666.27|665.97|665.37|665.07|27
1666801800000|2022-10-26 16:30:00|665.87|665.57|665.87|665.57|666.47|666.17|665.87|665.57|20
1666802100000|2022-10-26 16:35:00|665.97|665.67|665.57|665.27|666.07|665.77|665.37|665.07|24
1666802400000|2022-10-26 16:40:00|665.47|665.17|665.17|664.87|665.67|665.37|665.07|664.77|33
1666802700000|2022-10-26 16:45:00|665.07|664.77|664.27|663.97|665.27|664.97|664.27|663.97|50
1666803000000|2022-10-26 16:50:00|664.17|663.87|663.57|663.27|664.27|663.97|663.57|663.27|77
1666803300000|2022-10-26 16:55:00|663.47|663.17|662.97|662.67|663.77|663.47|662.67|662.37|54
1666803600000|2022-10-26 17:00:00|662.87|662.57|662.97|662.67|663.17|662.87|662.07|661.77|69
1666803900000|2022-10-26 17:05:00|662.87|662.57|662.67|662.37|663.17|662.87|662.47|662.17|32
1666804200000|2022-10-26 17:10:00|662.77|662.47|662.77|662.47|663.37|663.07|662.57|662.27|39
1666804500000|2022-10-26 17:15:00|662.87|662.57|662.67|662.37|662.87|662.57|662.27|661.97|43
1666804800000|2022-10-26 17:20:00|662.77|662.47|662.17|661.87|662.87|662.57|661.97|661.67|28
1666805100000|2022-10-26 17:25:00|662.07|661.77|661.47|661.17|662.07|661.77|661.37|661.07|48
1666805400000|2022-10-26 17:30:00|661.57|661.27|661.37|661.07|661.67|661.37|661.07|660.77|56
1666805700000|2022-10-26 17:35:00|661.47|661.17|661.87|661.57|661.87|661.57|661.37|661.07|35
1666806000000|2022-10-26 17:40:00|661.77|661.47|661.97|661.67|662.07|661.77|661.77|661.47|39
1666806300000|2022-10-26 17:45:00|662.07|661.77|661.77|661.47|662.07|661.77|661.77|661.47|38
1666806600000|2022-10-26 17:50:00|661.87|661.57|662.67|662.37|662.67|662.37|661.87|661.57|30
1666806900000|2022-10-26 17:55:00|662.57|662.27|662.67|662.37|662.77|662.47|662.07|661.77|34
1666807200000|2022-10-26 18:00:00|662.57|662.27|662.77|662.47|662.77|662.47|662.47|662.17|8
1666807500000|2022-10-26 18:05:00|662.97|662.67|662.77|662.47|662.97|662.67|662.77|662.47|8
1666807800000|2022-10-26 18:10:00|662.87|662.57|662.77|662.47|663.17|662.87|662.77|662.47|15
1666808100000|2022-10-26 18:15:00|662.67|662.37|662.17|661.87|662.67|662.37|662.17|661.87|21
1666808400000|2022-10-26 18:20:00|662.07|661.77|661.87|661.57|662.17|661.87|661.67|661.37|38
1666808700000|2022-10-26 18:25:00|661.97|661.67|661.57|661.27|662.27|661.97|661.47|661.17|19
1666809000000|2022-10-26 18:30:00|661.47|661.17|661.27|660.97|661.67|661.37|661.27|660.97|27
1666809300000|2022-10-26 18:35:00|661.37|661.07|661.87|661.57|662.07|661.77|661.37|661.07|18
1666809600000|2022-10-26 18:40:00|661.77|661.47|660.97|660.67|661.77|661.47|660.97|660.67|32
1666809900000|2022-10-26 18:45:00|661.07|660.77|661.07|660.77|661.27|660.97|660.87|660.57|14
1666810200000|2022-10-26 18:50:00|660.97|660.67|661.17|660.87|661.27|660.97|660.87|660.57|11
1666810500000|2022-10-26 18:55:00|661.07|660.77|661.37|661.07|661.47|661.17|660.87|660.57|18
1666810800000|2022-10-26 19:00:00|661.27|660.97|660.27|659.97|661.27|660.97|660.27|659.97|21
1666811100000|2022-10-26 19:05:00|660.37|660.07|660.77|660.47|660.77|660.47|660.27|659.97|14
1666811400000|2022-10-26 19:10:00|660.67|660.37|660.87|660.57|660.87|660.57|660.27|659.97|20
1666811700000|2022-10-26 19:15:00|660.97|660.67|661.37|661.07|661.37|661.07|660.87|660.57|22
1666812000000|2022-10-26 19:20:00|661.47|661.17|660.87|660.57|661.47|661.17|660.77|660.47|8
1666812300000|2022-10-26 19:25:00|660.97|660.67|660.97|660.67|661.07|660.77|660.57|660.27|29
1666812600000|2022-10-26 19:30:00|660.87|660.57|660.97|660.67|661.37|661.07|660.87|660.57|13
1666812900000|2022-10-26 19:35:00|660.87|660.57|660.87|660.57|661.07|660.77|660.67|660.37|10
1666813200000|2022-10-26 19:40:00|660.97|660.67|661.27|660.97|661.37|661.07|660.87|660.57|34
1666813500000|2022-10-26 19:45:00|661.17|660.87|660.87|660.57|661.37|661.07|660.87|660.57|23
1666813800000|2022-10-26 19:50:00|660.97|660.67|661.17|660.87|661.17|660.87|660.47|660.17|80
1666814100000|2022-10-26 19:55:00|661.07|660.77|660.37|659.87|661.07|660.77|660.17|659.87|53
1666814400000|2022-10-26 20:00:00|660.47|659.97|661.17|660.67|661.27|660.77|660.47|659.97|0
1666814700000|2022-10-26 20:05:00|661.07|660.57|660.57|660.07|662.17|661.67|660.17|659.67|0
1666815000000|2022-10-26 20:10:00|660.67|660.17|661.17|660.67|661.37|660.87|660.67|660.17|0
1666815300000|2022-10-26 20:15:00|661.07|660.57|660.97|660.47|661.27|660.77|660.87|660.37|0
1666815600000|2022-10-26 20:20:00|660.87|660.37|660.87|660.37|661.07|660.57|660.77|660.27|0
1666815900000|2022-10-26 20:25:00|660.77|660.27|661.27|660.77|661.47|660.97|660.77|660.27|0
1666816200000|2022-10-26 20:30:00|661.17|660.67|661.17|660.67|661.47|660.97|661.17|660.67|0
1666816500000|2022-10-26 20:35:00|661.27|660.77|661.37|660.87|661.37|660.87|661.17|660.67|0
1666816800000|2022-10-26 20:40:00|661.27|660.77|661.47|660.97|661.47|660.97|661.27|660.77|0
1666817100000|2022-10-26 20:45:00|661.37|660.87|661.77|661.27|661.77|661.27|661.37|660.87|0
1666817400000|2022-10-26 20:50:00|661.87|661.37|661.87|661.37|661.97|661.47|661.77|661.27|0
1666817700000|2022-10-26 20:55:00|661.77|661.27|661.87|661.37|662.27|661.77|661.67|661.17|0
1666818000000|2022-10-26 21:00:00|661.77|661.27|661.77|661.27|661.87|661.37|661.67|661.17|0
1666818300000|2022-10-26 21:05:00|661.67|661.17|661.77|661.27|661.77|661.27|661.67|661.17|0
1666818600000|2022-10-26 21:10:00|661.87|661.37|661.77|661.27|661.87|661.37|661.67|661.17|0
1666818900000|2022-10-26 21:15:00|661.67|661.17|661.67|661.17|661.77|661.27|661.67|661.17|0
1666819200000|2022-10-26 21:20:00|661.77|661.27|661.67|661.17|661.77|661.27|661.67|661.17|0
1666819500000|2022-10-26 21:25:00|661.77|661.27|661.57|661.07|661.77|661.27|661.47|660.97|0
1666819800000|2022-10-26 21:30:00|661.67|661.17|661.67|661.17|661.67|661.17|661.57|661.07|0
1666820100000|2022-10-26 21:35:00|661.57|661.07|661.47|660.97|661.67|661.17|661.47|660.97|0
1666820400000|2022-10-26 21:40:00|661.57|661.07|661.37|660.87|661.57|661.07|661.37|660.87|0
1666820700000|2022-10-26 21:45:00|661.27|660.77|661.27|660.77|661.37|660.87|661.17|660.67|0
1666821000000|2022-10-26 21:50:00|661.17|660.67|660.97|660.47|661.17|660.67|660.97|660.47|0
1666821300000|2022-10-26 21:55:00|661.07|660.57|661.17|660.67|661.17|660.67|660.97|660.47|0
1666821600000|2022-10-26 22:00:00|660.67|660.17|660.57|660.07|661.07|660.57|660.37|659.87|0
1666821900000|2022-10-26 22:05:00|660.47|659.97|660.77|660.27|660.77|660.27|660.47|659.97|0
1666822200000|2022-10-26 22:10:00|660.67|660.17|660.77|660.27|660.77|660.27|660.67|660.17|0
1666822500000|2022-10-26 22:15:00|660.67|660.17|660.67|660.17|660.77|660.27|660.57|660.07|0
1666822800000|2022-10-26 22:20:00|660.77|660.27|661.17|660.67|661.27|660.77|660.77|660.27|0
1666823100000|2022-10-26 22:25:00|661.27|660.77|661.57|661.07|661.57|661.07|661.27|660.77|0
1666823400000|2022-10-26 22:30:00|661.47|660.97|661.37|660.87|661.57|661.07|661.27|660.77|0
1666823700000|2022-10-26 22:35:00|661.47|660.97|661.47|660.97|661.47|660.97|661.27|660.77|0
1666824000000|2022-10-26 22:40:00|661.37|660.87|661.27|660.77|661.47|660.97|661.27|660.77|0
1666824300000|2022-10-26 22:45:00|661.37|660.87|661.37|660.87|661.47|660.97|661.27|660.77|0
1666824600000|2022-10-26 22:50:00|661.47|660.97|661.77|661.27|661.77|661.27|661.37|660.87|0
1666824900000|2022-10-26 22:55:00|661.67|661.17|661.67|661.17|661.67|661.17|661.47|660.97|0
1666825200000|2022-10-26 23:00:00|661.77|661.27|662.47|661.97|662.77|662.27|661.67|661.17|0
1666825500000|2022-10-26 23:05:00|662.37|661.87|662.27|661.77|662.47|661.97|662.27|661.77|0
1666825800000|2022-10-26 23:10:00|662.17|661.67|662.27|661.77|662.37|661.87|662.07|661.57|0
1666826100000|2022-10-26 23:15:00|662.17|661.67|662.07|661.57|662.27|661.77|662.07|661.57|0
1666826400000|2022-10-26 23:20:00|662.17|661.67|662.27|661.77|662.37|661.87|662.07|661.57|0
1666826700000|2022-10-26 23:25:00|662.37|661.87|662.27|661.77|662.37|661.87|662.27|661.77|0
1666827000000|2022-10-26 23:30:00|662.17|661.67|662.77|662.27|663.07|662.57|662.17|661.67|0
1666827300000|2022-10-26 23:35:00|662.67|662.17|662.57|662.07|662.77|662.27|662.47|661.97|0
1666827600000|2022-10-26 23:40:00|662.47|661.97|662.57|662.07|662.67|662.17|662.47|661.97|0
1666827900000|2022-10-26 23:45:00|662.67|662.17|662.47|661.97|662.67|662.17|662.37|661.87|0
1666828200000|2022-10-26 23:50:00|662.37|661.87|662.37|661.87|662.47|661.97|662.27|661.77|0
1666828500000|2022-10-26 23:55:00|662.47|661.97|662.77|662.27|662.77|662.27|662.37|661.87|0
1666828800000|2022-10-27 00:00:00|662.67|662.17|662.07|661.57|662.77|662.27|661.87|661.37|0
1666829100000|2022-10-27 00:05:00|661.97|661.47|662.17|661.67|662.27|661.77|661.97|661.47|0
1666829400000|2022-10-27 00:10:00|662.07|661.57|662.97|662.47|662.97|662.47|662.07|661.57|0
1666829700000|2022-10-27 00:15:00|663.07|662.57|662.57|662.07|663.27|662.77|661.87|661.37|0
1666830000000|2022-10-27 00:20:00|662.47|661.97|662.77|662.27|663.17|662.67|662.47|661.97|0
1666830300000|2022-10-27 00:25:00|662.57|662.07|662.27|661.77|662.57|662.07|662.07|661.57|0
1666830600000|2022-10-27 00:30:00|662.07|661.57|661.67|661.17|662.07|661.57|661.67|661.17|0
1666830900000|2022-10-27 00:35:00|661.57|661.07|661.37|660.87|661.57|661.07|660.97|660.47|0
1666831200000|2022-10-27 00:40:00|661.47|660.97|661.47|660.97|661.47|660.97|660.97|660.47|0
1666831500000|2022-10-27 00:45:00|661.37|660.87|661.47|660.97|661.67|661.17|661.37|660.87|0
1666831800000|2022-10-27 00:50:00|661.67|661.17|661.37|660.87|661.67|661.17|661.37|660.87|0
1666832100000|2022-10-27 00:55:00|661.47|660.97|661.67|661.17|661.67|661.17|661.37|660.87|0
1666832400000|2022-10-27 01:00:00|661.87|661.37|662.47|661.97|662.57|662.07|661.77|661.27|0
1666832700000|2022-10-27 01:05:00|662.57|662.07|662.17|661.67|662.77|662.27|662.07|661.57|0
1666833000000|2022-10-27 01:10:00|662.27|661.77|662.07|661.57|662.27|661.77|661.87|661.37|0
1666833300000|2022-10-27 01:15:00|662.27|661.77|662.47|661.97|662.47|661.97|661.57|661.07|0
1666833600000|2022-10-27 01:20:00|662.37|661.87|661.87|661.37|662.47|661.97|661.87|661.37|0
1666833900000|2022-10-27 01:25:00|661.77|661.27|662.07|661.57|662.07|661.57|661.67|661.17|0
1666834200000|2022-10-27 01:30:00|662.17|661.67|661.87|661.37|662.27|661.77|661.87|661.37|0
1666834500000|2022-10-27 01:35:00|661.97|661.47|662.47|661.97|662.47|661.97|661.87|661.37|0
1666834800000|2022-10-27 01:40:00|662.57|662.07|662.27|661.77|662.57|662.07|662.27|661.77|0
1666835100000|2022-10-27 01:45:00|662.07|661.57|661.87|661.37|662.27|661.77|661.87|661.37|0
1666835400000|2022-10-27 01:50:00|661.97|661.47|662.07|661.57|662.07|661.57|661.87|661.37|0
1666835700000|2022-10-27 01:55:00|661.87|661.37|661.87|661.37|662.27|661.77|661.87|661.37|0
1666836000000|2022-10-27 02:00:00|661.67|661.17|661.87|661.37|661.87|661.37|661.57|661.07|0
1666836300000|2022-10-27 02:05:00|662.07|661.57|662.07|661.57|662.27|661.77|661.87|661.37|0
1666836600000|2022-10-27 02:10:00|661.87|661.37|662.07|661.57|662.07|661.57|661.67|661.17|0
1666836900000|2022-10-27 02:15:00|661.87|661.37|661.67|661.17|662.07|661.57|661.67|661.17|0
1666837200000|2022-10-27 02:20:00|661.57|661.07|661.37|660.87|661.57|661.07|661.17|660.67|0
1666837500000|2022-10-27 02:25:00|661.17|660.67|660.77|660.27|661.37|660.87|660.77|660.27|0
1666837800000|2022-10-27 02:30:00|660.57|660.07|660.97|660.47|661.17|660.67|660.57|660.07|0
1666838100000|2022-10-27 02:35:00|661.07|660.57|660.97|660.47|661.17|660.67|660.77|660.27|0
1666838400000|2022-10-27 02:40:00|660.77|660.27|660.77|660.27|660.97|660.47|660.57|660.07|0
1666838700000|2022-10-27 02:45:00|660.97|660.47|661.37|660.87|661.37|660.87|660.87|660.37|0
1666839000000|2022-10-27 02:50:00|661.47|660.97|661.37|660.87|661.47|660.97|661.17|660.67|0
1666839300000|2022-10-27 02:55:00|661.47|660.97|661.37|660.87|661.47|660.97|661.17|660.67|0
1666839600000|2022-10-27 03:00:00|661.47|660.97|661.47|660.97|661.67|661.17|661.37|660.87|0
1666839900000|2022-10-27 03:05:00|661.37|660.87|662.27|661.77|662.27|661.77|661.37|660.87|0
1666840200000|2022-10-27 03:10:00|662.17|661.67|661.87|661.37|662.17|661.67|661.87|661.37|0
1666840500000|2022-10-27 03:15:00|661.97|661.47|662.07|661.57|662.07|661.57|661.87|661.37|0
1666840800000|2022-10-27 03:20:00|661.87|661.37|661.87|661.37|661.87|661.37|661.87|661.37|0
1666841100000|2022-10-27 03:25:00|662.07|661.57|661.77|661.27|662.07|661.57|661.67|661.17|0
1666841400000|2022-10-27 03:30:00|661.87|661.37|662.07|661.57|662.17|661.67|661.67|661.17|0
1666841700000|2022-10-27 03:35:00|662.27|661.77|662.27|661.77|662.27|661.77|662.07|661.57|0
1666842000000|2022-10-27 03:40:00|662.17|661.67|662.27|661.77|662.27|661.77|662.07|661.57|0
1666842300000|2022-10-27 03:45:00|662.07|661.57|662.27|661.77|662.27|661.77|662.07|661.57|0
1666842600000|2022-10-27 03:50:00|662.07|661.57|662.47|661.97|662.47|661.97|662.07|661.57|0
1666842900000|2022-10-27 03:55:00|662.57|662.07|662.47|661.97|662.57|662.07|662.47|661.97|0
1666843200000|2022-10-27 04:00:00|662.57|662.07|662.37|661.87|662.57|662.07|662.27|661.77|0
1666843500000|2022-10-27 04:05:00|662.47|661.97|662.37|661.87|662.57|662.07|662.27|661.77|0
1666843800000|2022-10-27 04:10:00|662.47|661.97|662.47|661.97|662.47|661.97|662.27|661.77|0
1666844100000|2022-10-27 04:15:00|662.37|661.87|662.47|661.97|662.47|661.97|662.27|661.77|0
1666844400000|2022-10-27 04:20:00|662.27|661.77|662.47|661.97|662.47|661.97|662.27|661.77|0
1666844700000|2022-10-27 04:25:00|662.37|661.87|662.57|662.07|662.57|662.07|662.37|661.87|0
1666845000000|2022-10-27 04:30:00|662.47|661.97|662.47|661.97|662.57|662.07|662.47|661.97|0
1666845300000|2022-10-27 04:35:00|662.27|661.77|662.47|661.97|662.47|661.97|662.27|661.77|0
1666845600000|2022-10-27 04:40:00|662.37|661.87|662.37|661.87|662.57|662.07|662.37|661.87|0
1666845900000|2022-10-27 04:45:00|662.47|661.97|662.57|662.07|662.77|662.27|662.27|661.77|0
1666846200000|2022-10-27 04:50:00|662.77|662.27|662.97|662.47|662.97|662.47|662.67|662.17|0
1666846500000|2022-10-27 04:55:00|662.77|662.27|662.97|662.47|663.17|662.67|662.77|662.27|0
1666846800000|2022-10-27 05:00:00|662.77|662.27|662.77|662.27|662.97|662.47|662.77|662.27|0
1666847100000|2022-10-27 05:05:00|662.67|662.17|662.57|662.07|662.77|662.27|662.47|661.97|0
1666847400000|2022-10-27 05:10:00|662.47|661.97|662.57|662.07|662.77|662.27|662.37|661.87|0
1666847700000|2022-10-27 05:15:00|662.67|662.17|662.47|661.97|662.67|662.17|662.47|661.97|0
1666848000000|2022-10-27 05:20:00|662.57|662.07|662.57|662.07|662.67|662.17|662.27|661.77|0
1666848300000|2022-10-27 05:25:00|662.47|661.97|662.37|661.87|662.57|662.07|662.27|661.77|0
1666848600000|2022-10-27 05:30:00|662.27|661.77|662.57|662.07|662.57|662.07|662.27|661.77|0
1666848900000|2022-10-27 05:35:00|662.77|662.27|662.97|662.47|663.37|662.87|662.57|662.07|0
1666849200000|2022-10-27 05:40:00|663.07|662.57|663.47|662.97|663.47|662.97|662.97|662.47|0
1666849500000|2022-10-27 05:45:00|663.57|663.07|663.37|662.87|663.57|663.07|663.37|662.87|0
1666849800000|2022-10-27 05:50:00|663.47|662.97|663.37|662.87|663.47|662.97|663.17|662.67|0
1666850100000|2022-10-27 05:55:00|663.47|662.97|663.37|662.87|663.47|662.97|663.17|662.67|0
1666850400000|2022-10-27 06:00:00|663.67|663.37|664.17|663.87|665.07|664.77|663.37|663.07|155
1666850700000|2022-10-27 06:05:00|664.07|663.77|663.97|663.67|664.17|663.87|663.87|663.57|43
1666851000000|2022-10-27 06:10:00|664.07|663.77|664.37|664.07|664.57|664.27|663.97|663.67|79
1666851300000|2022-10-27 06:15:00|664.47|664.17|664.77|664.47|664.77|664.47|664.47|664.17|89
1666851600000|2022-10-27 06:20:00|664.67|664.37|664.07|663.77|664.77|664.47|663.87|663.57|32
1666851900000|2022-10-27 06:25:00|663.97|663.67|663.97|663.67|664.57|664.27|663.87|663.57|28
1666852200000|2022-10-27 06:30:00|664.07|663.77|663.57|663.27|664.27|663.97|663.47|663.17|36
1666852500000|2022-10-27 06:35:00|663.47|663.17|663.47|663.17|663.77|663.47|663.37|663.07|23
1666852800000|2022-10-27 06:40:00|663.37|663.07|662.97|662.67|663.77|663.47|662.97|662.67|53
1666853100000|2022-10-27 06:45:00|663.07|662.77|663.17|662.87|663.57|663.27|663.07|662.77|61
1666853400000|2022-10-27 06:50:00|663.27|662.97|663.47|663.17|663.67|663.37|662.87|662.57|60
1666853700000|2022-10-27 06:55:00|663.57|663.27|664.17|663.87|664.47|664.17|663.17|662.87|137
1666854000000|2022-10-27 07:00:00|664.07|663.77|664.67|664.57|664.97|664.87|662.57|662.47|763
1666854300000|2022-10-27 07:05:00|664.77|664.67|666.07|665.97|666.07|665.97|664.27|664.17|370
1666854600000|2022-10-27 07:10:00|665.97|665.87|665.77|665.67|666.47|666.37|665.57|665.47|372
1666854900000|2022-10-27 07:15:00|665.87|665.77|666.17|666.07|666.77|666.67|665.67|665.57|279
1666855200000|2022-10-27 07:20:00|666.07|665.97|666.47|666.37|667.27|667.17|666.07|665.97|294
1666855500000|2022-10-27 07:25:00|666.57|666.47|665.97|665.87|666.87|666.77|665.77|665.67|308
1666855800000|2022-10-27 07:30:00|666.07|665.97|666.87|666.77|667.27|667.17|666.07|665.97|304
1666856100000|2022-10-27 07:35:00|666.97|666.87|666.17|666.07|667.37|667.27|665.87|665.77|194
1666856400000|2022-10-27 07:40:00|666.19|666.09|666.19|666.09|666.59|666.49|665.89|665.79|198
1666856700000|2022-10-27 07:45:00|666.29|666.19|665.79|665.69|666.49|666.39|665.69|665.59|220
1666857000000|2022-10-27 07:50:00|665.89|665.79|665.89|665.79|666.39|666.29|665.69|665.59|218
1666857300000|2022-10-27 07:55:00|665.99|665.89|665.69|665.59|665.99|665.89|665.49|665.39|123
1666857600000|2022-10-27 08:00:00|665.59|665.49|665.89|665.79|666.19|666.09|665.29|665.19|129
1666857900000|2022-10-27 08:05:00|665.79|665.69|665.79|665.69|665.89|665.79|664.99|664.89|128
1666858200000|2022-10-27 08:10:00|665.69|665.59|666.79|666.69|666.79|666.69|665.49|665.39|115
1666858500000|2022-10-27 08:15:00|666.69|666.59|667.89|667.79|668.19|668.09|666.69|666.59|349
1666858800000|2022-10-27 08:20:00|667.79|667.69|666.49|666.39|667.79|667.69|666.49|666.39|124
1666859100000|2022-10-27 08:25:00|666.59|666.49|666.19|666.09|666.89|666.79|666.09|665.99|123
1666859400000|2022-10-27 08:30:00|666.09|665.99|666.09|665.99|666.49|666.39|665.99|665.89|125
1666859700000|2022-10-27 08:35:00|665.99|665.89|666.09|665.99|666.39|666.29|665.89|665.79|88
1666860000000|2022-10-27 08:40:00|665.99|665.89|665.79|665.69|666.19|666.09|665.39|665.29|63
1666860300000|2022-10-27 08:45:00|665.89|665.79|665.69|665.59|666.09|665.99|665.39|665.29|118
1666860600000|2022-10-27 08:50:00|665.79|665.69|665.39|665.29|666.19|666.09|665.39|665.29|75
1666860900000|2022-10-27 08:55:00|665.49|665.39|665.09|664.99|665.59|665.49|664.89|664.79|92
1666861200000|2022-10-27 09:00:00|665.19|665.09|664.39|664.29|665.19|665.09|664.29|664.19|104
1666861500000|2022-10-27 09:05:00|664.29|664.19|663.89|663.79|664.29|664.19|663.49|663.39|127
1666861800000|2022-10-27 09:10:00|663.79|663.69|664.09|663.99|664.49|664.39|663.79|663.69|112
1666862100000|2022-10-27 09:15:00|663.99|663.89|665.29|665.19|665.39|665.29|663.99|663.89|91
1666862400000|2022-10-27 09:20:00|665.19|665.09|664.99|664.89|665.59|665.49|664.99|664.89|69
1666862700000|2022-10-27 09:25:00|664.89|664.79|664.79|664.69|665.09|664.99|664.39|664.29|53
1666863000000|2022-10-27 09:30:00|664.89|664.79|664.39|664.29|665.09|664.99|664.29|664.19|122
1666863300000|2022-10-27 09:35:00|664.49|664.39|664.69|664.59|665.09|664.99|664.39|664.29|100
1666863600000|2022-10-27 09:40:00|664.79|664.69|664.79|664.69|664.99|664.89|664.59|664.49|67
1666863900000|2022-10-27 09:45:00|664.69|664.59|664.59|664.49|665.09|664.99|664.29|664.19|67
1666864200000|2022-10-27 09:50:00|664.69|664.59|664.29|664.19|665.19|665.09|664.19|664.09|56
1666864500000|2022-10-27 09:55:00|664.39|664.29|663.69|663.59|664.39|664.29|663.59|663.49|86
1666864800000|2022-10-27 10:00:00|663.79|663.69|664.39|664.29|664.39|664.29|663.69|663.59|57
1666865100000|2022-10-27 10:05:00|664.29|664.19|664.49|664.39|664.79|664.69|664.29|664.19|100
1666865400000|2022-10-27 10:10:00|664.39|664.29|664.69|664.59|664.69|664.59|664.09|663.99|107
1666865700000|2022-10-27 10:15:00|664.59|664.49|664.69|664.59|664.69|664.59|664.29|664.19|108
1666866000000|2022-10-27 10:20:00|664.59|664.49|664.99|664.89|664.99|664.89|664.39|664.29|118
1666866300000|2022-10-27 10:25:00|664.79|664.69|664.99|664.89|664.99|664.89|664.39|664.29|154
1666866600000|2022-10-27 10:30:00|664.89|664.79|665.39|665.29|665.59|665.49|664.79|664.69|108
1666866900000|2022-10-27 10:35:00|665.29|665.19|665.09|664.99|665.39|665.29|664.59|664.49|93
1666867200000|2022-10-27 10:40:00|664.99|664.89|664.49|664.39|665.19|665.09|664.19|664.09|87
1666867500000|2022-10-27 10:45:00|664.59|664.49|664.99|664.89|664.99|664.89|664.19|664.09|65
1666867800000|2022-10-27 10:50:00|665.09|664.99|664.29|664.19|665.09|664.99|664.09|663.99|80
1666868100000|2022-10-27 10:55:00|664.19|664.09|663.59|663.49|664.29|664.19|663.39|663.29|99
1666868400000|2022-10-27 11:00:00|663.49|663.39|664.09|663.99|664.19|664.09|663.39|663.29|124
1666868700000|2022-10-27 11:05:00|663.99|663.89|663.89|663.79|664.29|664.19|663.29|663.19|132
1666869000000|2022-10-27 11:10:00|663.79|663.69|663.79|663.69|663.99|663.89|663.69|663.59|54
1666869300000|2022-10-27 11:15:00|663.69|663.59|664.09|663.99|664.09|663.99|663.39|663.29|64
1666869600000|2022-10-27 11:20:00|663.99|663.89|663.89|663.79|664.09|663.99|663.49|663.39|87
1666869900000|2022-10-27 11:25:00|663.79|663.69|663.69|663.59|663.89|663.79|663.39|663.29|40
1666870200000|2022-10-27 11:30:00|663.59|663.49|663.79|663.69|663.79|663.69|663.19|663.09|107
1666870500000|2022-10-27 11:35:00|663.69|663.59|663.49|663.39|663.89|663.79|663.19|663.09|51
1666870800000|2022-10-27 11:40:00|663.59|663.49|662.89|662.79|663.59|663.49|662.79|662.69|28
1666871100000|2022-10-27 11:45:00|662.99|662.89|662.79|662.69|663.09|662.99|662.69|662.59|87
1666871400000|2022-10-27 11:50:00|662.69|662.59|662.39|662.29|662.89|662.79|662.39|662.29|81
1666871700000|2022-10-27 11:55:00|662.49|662.39|662.79|662.69|662.79|662.69|661.89|661.79|142
1666872000000|2022-10-27 12:00:00|662.69|662.59|663.19|663.09|663.59|663.49|662.49|662.39|131
1666872300000|2022-10-27 12:05:00|663.29|663.19|663.39|663.29|663.59|663.49|662.99|662.89|96
1666872600000|2022-10-27 12:10:00|663.49|663.39|663.69|663.59|663.79|663.69|663.19|663.09|91
1666872900000|2022-10-27 12:15:00|663.49|663.39|663.99|663.89|665.29|665.19|662.19|662.09|293
1666873200000|2022-10-27 12:20:00|663.89|663.79|665.99|665.89|666.49|666.39|663.39|663.29|217
1666873500000|2022-10-27 12:25:00|665.89|665.79|666.19|666.09|666.89|666.79|665.59|665.49|127
1666873800000|2022-10-27 12:30:00|666.29|666.19|666.69|666.59|668.69|668.59|666.29|666.19|317
1666874100000|2022-10-27 12:35:00|666.59|666.49|665.59|665.49|667.39|667.29|665.39|665.29|143
1666874400000|2022-10-27 12:40:00|665.69|665.59|665.99|665.89|666.29|666.19|665.09|664.99|106
1666874700000|2022-10-27 12:45:00|665.89|665.79|665.79|665.69|666.89|666.79|664.99|664.89|173
1666875000000|2022-10-27 12:50:00|665.89|665.79|666.49|666.39|666.89|666.79|665.09|664.99|76
1666875300000|2022-10-27 12:55:00|666.59|666.49|667.69|667.59|668.09|667.99|666.19|666.09|122
1666875600000|2022-10-27 13:00:00|667.79|667.69|667.69|667.59|668.19|668.09|666.49|666.39|204
1666875900000|2022-10-27 13:05:00|667.79|667.69|668.79|668.69|668.99|668.89|667.39|667.29|261
1666876200000|2022-10-27 13:10:00|668.69|668.59|669.59|669.49|669.79|669.69|668.39|668.29|169
1666876500000|2022-10-27 13:15:00|669.69|669.59|669.49|669.39|670.59|670.49|669.09|668.99|225
1666876800000|2022-10-27 13:20:00|669.39|669.29|668.59|668.49|669.79|669.69|668.29|668.19|169
1666877100000|2022-10-27 13:25:00|668.69|668.59|668.19|668.09|668.99|668.89|668.09|667.99|125
1666877400000|2022-10-27 13:30:00|668.29|668.19|669.59|669.49|670.19|670.09|668.29|668.19|361
1666877700000|2022-10-27 13:35:00|669.69|669.59|669.09|668.99|669.99|669.89|668.59|668.49|268
1666878000000|2022-10-27 13:40:00|669.19|669.09|668.69|668.59|669.29|669.19|667.99|667.89|324
1666878300000|2022-10-27 13:45:00|668.79|668.69|667.09|666.99|669.19|669.09|666.99|666.89|319
1666878600000|2022-10-27 13:50:00|666.99|666.89|666.19|666.09|667.39|667.29|665.69|665.59|341
1666878900000|2022-10-27 13:55:00|666.29|666.19|666.79|666.69|666.89|666.79|665.99|665.89|310
1666879200000|2022-10-27 14:00:00|666.69|666.59|667.59|667.49|667.89|667.79|665.99|665.89|244
1666879500000|2022-10-27 14:05:00|667.49|667.39|668.29|668.19|668.89|668.79|667.39|667.29|324
1666879800000|2022-10-27 14:10:00|668.28|668.18|670.18|670.08|670.58|670.48|667.58|667.48|393
1666880100000|2022-10-27 14:15:00|670.28|670.18|671.08|670.98|671.38|671.28|669.98|669.88|343
1666880400000|2022-10-27 14:20:00|671.18|671.08|670.58|670.48|671.48|671.38|670.18|670.08|215
1666880700000|2022-10-27 14:25:00|670.68|670.58|670.98|670.88|671.58|671.48|670.48|670.38|207
1666881000000|2022-10-27 14:30:00|670.88|670.78|671.08|670.98|671.68|671.58|670.48|670.38|287
1666881300000|2022-10-27 14:35:00|670.98|670.88|670.18|670.08|671.28|671.18|669.68|669.58|201
1666881600000|2022-10-27 14:40:00|670.08|669.98|669.38|669.28|670.18|670.08|668.88|668.78|298
1666881900000|2022-10-27 14:45:00|669.28|669.18|669.68|669.58|670.58|670.48|669.08|668.98|230
1666882200000|2022-10-27 14:50:00|669.78|669.68|670.48|670.38|670.78|670.68|669.68|669.58|172
1666882500000|2022-10-27 14:55:00|670.58|670.48|668.98|668.88|670.68|670.58|668.88|668.78|223
1666882800000|2022-10-27 15:00:00|668.88|668.78|669.78|669.68|670.28|670.18|668.88|668.78|215
1666883100000|2022-10-27 15:05:00|669.88|669.78|670.68|670.58|670.98|670.88|669.58|669.48|190
1666883400000|2022-10-27 15:10:00|670.78|670.68|670.38|670.28|671.28|671.18|670.18|670.08|258
1666883700000|2022-10-27 15:15:00|670.48|670.38|669.78|669.68|670.68|670.58|669.48|669.38|238
1666884000000|2022-10-27 15:20:00|669.68|669.58|670.38|670.28|670.38|670.28|669.58|669.48|273
1666884300000|2022-10-27 15:25:00|670.48|670.38|669.48|669.38|670.58|670.48|668.98|668.88|364
1666884600000|2022-10-27 15:30:00|669.58|669.28|669.58|669.28|670.28|669.98|668.68|668.38|663
1666884900000|2022-10-27 15:35:00|669.68|669.38|668.68|668.38|670.28|669.98|668.58|668.28|302
1666885200000|2022-10-27 15:40:00|668.78|668.48|668.08|667.78|668.88|668.58|667.88|667.58|174
1666885500000|2022-10-27 15:45:00|668.18|667.88|668.18|667.88|668.48|668.18|667.58|667.28|97
1666885800000|2022-10-27 15:50:00|668.08|667.78|668.08|667.78|668.38|668.08|667.68|667.38|31
1666886100000|2022-10-27 15:55:00|668.18|667.88|667.98|667.68|668.28|667.98|667.58|667.28|34
1666886400000|2022-10-27 16:00:00|668.08|667.78|668.38|668.08|668.68|668.38|667.68|667.38|127
1666886700000|2022-10-27 16:05:00|668.48|668.18|668.78|668.48|668.88|668.58|668.18|667.88|58
1666887000000|2022-10-27 16:10:00|668.68|668.38|668.78|668.48|668.88|668.58|668.38|668.08|46
1666887300000|2022-10-27 16:15:00|668.68|668.38|668.48|668.18|669.18|668.88|668.48|668.18|62
1666887600000|2022-10-27 16:20:00|668.58|668.28|668.48|668.18|668.68|668.38|667.98|667.68|13
1666887900000|2022-10-27 16:25:00|668.38|668.08|667.08|666.78|668.48|668.18|666.98|666.68|44
1666888200000|2022-10-27 16:30:00|666.98|666.68|668.08|667.78|668.28|667.98|666.98|666.68|20
1666888500000|2022-10-27 16:35:00|668.18|667.88|667.88|667.58|668.18|667.88|667.68|667.38|7
1666888800000|2022-10-27 16:40:00|667.78|667.48|667.68|667.38|668.18|667.88|667.48|667.18|15
1666889100000|2022-10-27 16:45:00|667.58|667.28|668.38|668.08|668.68|668.38|667.48|667.18|16
1666889400000|2022-10-27 16:50:00|668.48|668.18|668.48|668.18|668.58|668.28|668.18|667.88|12
1666889700000|2022-10-27 16:55:00|668.38|668.08|668.68|668.38|668.78|668.48|668.38|668.08|5
1666890000000|2022-10-27 17:00:00|668.78|668.48|668.48|668.18|668.78|668.48|667.98|667.68|17
1666890300000|2022-10-27 17:05:00|668.38|668.08|669.68|669.38|669.68|669.38|668.38|668.08|8
1666890600000|2022-10-27 17:10:00|669.58|669.28|669.38|669.08|669.58|669.28|669.28|668.98|10
1666890900000|2022-10-27 17:15:00|669.48|669.18|669.58|669.28|669.58|669.28|668.28|667.98|218
1666891200000|2022-10-27 17:20:00|669.68|669.38|669.28|668.98|669.98|669.68|669.18|668.88|62
1666891500000|2022-10-27 17:25:00|669.18|668.88|668.48|668.18|669.18|668.88|668.38|668.08|25
1666891800000|2022-10-27 17:30:00|668.38|668.08|668.38|668.08|668.68|668.38|668.28|667.98|28
1666892100000|2022-10-27 17:35:00|668.28|667.98|668.38|668.08|668.58|668.28|668.28|667.98|5
1666892400000|2022-10-27 17:40:00|668.28|667.98|668.68|668.38|668.78|668.48|668.18|667.88|7
1666892700000|2022-10-27 17:45:00|668.58|668.28|668.48|668.18|668.88|668.58|668.38|668.08|7
1666893000000|2022-10-27 17:50:00|668.38|668.08|668.08|667.78|668.38|668.08|668.08|667.78|15
1666893300000|2022-10-27 17:55:00|668.18|667.88|667.88|667.58|668.28|667.98|667.88|667.58|12
1666893600000|2022-10-27 18:00:00|667.78|667.48|667.98|667.68|668.08|667.78|667.78|667.48|18
1666893900000|2022-10-27 18:05:00|667.88|667.58|667.58|667.28|667.98|667.68|667.58|667.28|6
1666894200000|2022-10-27 18:10:00|667.68|667.38|667.58|667.28|667.68|667.38|667.08|666.78|26
1666894500000|2022-10-27 18:15:00|667.68|667.38|667.88|667.58|667.88|667.58|667.48|667.18|28
1666894800000|2022-10-27 18:20:00|667.98|667.68|668.18|667.88|668.18|667.88|667.78|667.48|11
1666895100000|2022-10-27 18:25:00|668.08|667.78|667.78|667.48|668.18|667.88|667.78|667.48|23
1666895400000|2022-10-27 18:30:00|667.68|667.38|667.88|667.58|667.98|667.68|667.48|667.18|19
1666895700000|2022-10-27 18:35:00|667.78|667.48|667.48|667.18|667.88|667.58|667.38|667.08|82
1666896000000|2022-10-27 18:40:00|667.38|667.08|667.18|666.88|667.68|667.38|667.08|666.78|20
1666896300000|2022-10-27 18:45:00|667.28|666.98|667.08|666.78|667.48|667.18|667.08|666.78|35
1666896600000|2022-10-27 18:50:00|667.18|666.88|667.48|667.18|667.48|667.18|667.08|666.78|121
1666896900000|2022-10-27 18:55:00|667.38|667.08|667.08|666.78|667.48|667.18|666.78|666.48|49
1666897200000|2022-10-27 19:00:00|666.98|666.68|667.78|667.48|667.78|667.48|666.98|666.68|23
1666897500000|2022-10-27 19:05:00|667.68|667.38|666.68|666.38|667.78|667.48|666.68|666.38|44
1666897800000|2022-10-27 19:10:00|666.78|666.48|667.18|666.88|667.18|666.88|666.48|666.18|15
1666898100000|2022-10-27 19:15:00|667.08|666.78|667.38|667.08|667.58|667.28|667.08|666.78|55
1666898400000|2022-10-27 19:20:00|667.28|666.98|667.48|667.18|667.68|667.38|667.28|666.98|96
1666898700000|2022-10-27 19:25:00|667.38|667.08|667.48|667.18|667.68|667.38|667.08|666.78|36
1666899000000|2022-10-27 19:30:00|667.38|667.08|667.88|667.58|668.18|667.88|667.28|666.98|64
1666899300000|2022-10-27 19:35:00|667.98|667.68|667.38|667.08|667.98|667.68|667.28|666.98|35
1666899600000|2022-10-27 19:40:00|667.48|667.18|667.38|667.08|667.68|667.38|667.28|666.98|37
1666899900000|2022-10-27 19:45:00|667.28|666.98|666.98|666.68|667.58|667.28|666.88|666.58|19
1666900200000|2022-10-27 19:50:00|667.08|666.78|666.18|665.88|667.38|667.08|666.08|665.78|75
1666900500000|2022-10-27 19:55:00|666.28|665.98|666.08|665.58|666.38|666.08|665.78|665.38|77
1666900800000|2022-10-27 20:00:00|666.18|665.68|661.98|661.48|666.58|666.08|660.98|660.48|0
1666901100000|2022-10-27 20:05:00|661.78|661.28|661.38|660.88|663.68|663.18|661.28|660.78|0
1666901400000|2022-10-27 20:10:00|661.48|660.98|662.28|661.78|662.48|661.98|660.98|660.48|0
1666901700000|2022-10-27 20:15:00|662.18|661.68|661.78|661.28|662.28|661.78|660.88|660.38|0
1666902000000|2022-10-27 20:20:00|661.68|661.18|661.48|660.98|661.78|661.28|660.78|660.28|0
1666902300000|2022-10-27 20:25:00|661.38|660.88|661.78|661.28|661.88|661.38|660.98|660.48|0
1666902600000|2022-10-27 20:30:00|661.88|661.38|663.48|662.98|664.68|664.18|659.78|659.28|0
1666902900000|2022-10-27 20:35:00|663.38|662.88|662.88|662.38|664.08|663.58|661.48|660.98|0
1666903200000|2022-10-27 20:40:00|662.98|662.48|662.88|662.38|663.88|663.38|662.38|661.88|0
1666903500000|2022-10-27 20:45:00|662.98|662.48|663.88|663.38|664.28|663.78|662.88|662.38|0
1666903800000|2022-10-27 20:50:00|663.78|663.28|663.88|663.38|664.58|664.08|663.28|662.78|0
1666904100000|2022-10-27 20:55:00|663.98|663.48|663.48|662.98|664.18|663.68|663.38|662.88|0
1666904400000|2022-10-27 21:00:00|663.38|662.88|662.88|662.38|663.48|662.98|662.68|662.18|0
1666904700000|2022-10-27 21:05:00|662.98|662.48|662.78|662.28|662.98|662.48|662.68|662.18|0
1666905000000|2022-10-27 21:10:00|662.88|662.38|663.18|662.68|663.28|662.78|662.78|662.28|0
1666905300000|2022-10-27 21:15:00|663.28|662.78|663.48|662.98|663.48|662.98|663.28|662.78|0
1666905600000|2022-10-27 21:20:00|663.38|662.88|664.68|664.18|664.68|664.18|663.38|662.88|0
1666905900000|2022-10-27 21:25:00|664.78|664.28|663.08|662.58|665.98|665.48|662.68|662.18|0
1666906200000|2022-10-27 21:30:00|662.68|662.18|664.08|663.58|664.08|663.58|662.48|661.98|0
1666906500000|2022-10-27 21:35:00|664.38|663.88|663.88|663.38|664.58|664.08|663.38|662.88|0
1666906800000|2022-10-27 21:40:00|663.98|663.48|663.88|663.38|663.98|663.48|663.58|663.08|0
1666907100000|2022-10-27 21:45:00|663.98|663.48|664.68|664.18|664.68|664.18|663.98|663.48|0
1666907400000|2022-10-27 21:50:00|664.48|663.98|664.88|664.38|664.88|664.38|664.38|663.88|0
1666907700000|2022-10-27 21:55:00|664.98|664.48|664.28|663.78|664.98|664.48|664.08|663.58|0
1666908000000|2022-10-27 22:00:00|664.78|664.28|664.48|663.98|664.98|664.48|664.18|663.68|0
1666908300000|2022-10-27 22:05:00|664.38|663.88|665.58|665.08|665.58|665.08|664.28|663.78|0
1666908600000|2022-10-27 22:10:00|665.68|665.18|665.08|664.58|666.18|665.68|664.98|664.48|0
1666908900000|2022-10-27 22:15:00|664.98|664.48|664.68|664.18|665.38|664.88|664.58|664.08|0
1666909200000|2022-10-27 22:20:00|664.78|664.28|664.98|664.48|665.18|664.68|664.68|664.18|0
1666909500000|2022-10-27 22:25:00|664.88|664.38|664.98|664.48|665.08|664.58|664.78|664.28|0
1666909800000|2022-10-27 22:30:00|665.08|664.58|665.18|664.68|665.18|664.68|664.78|664.28|0
1666910100000|2022-10-27 22:35:00|665.08|664.58|664.98|664.48|665.18|664.68|664.78|664.28|0
1666910400000|2022-10-27 22:40:00|665.08|664.58|665.68|665.18|665.88|665.38|664.98|664.48|0
1666910700000|2022-10-27 22:45:00|665.58|665.08|665.28|664.78|665.68|665.18|664.88|664.38|0
1666911000000|2022-10-27 22:50:00|665.18|664.68|665.18|664.68|665.28|664.78|664.98|664.48|0
1666911300000|2022-10-27 22:55:00|665.28|664.78|664.98|664.48|665.28|664.78|664.78|664.28|0
1666911600000|2022-10-27 23:00:00|664.88|664.38|664.58|664.08|664.98|664.48|664.38|663.88|0
1666911900000|2022-10-27 23:05:00|664.68|664.18|664.88|664.38|665.08|664.58|664.68|664.18|0
1666912200000|2022-10-27 23:10:00|664.78|664.28|665.28|664.78|665.28|664.78|664.78|664.28|0
1666912500000|2022-10-27 23:15:00|665.18|664.68|665.08|664.58|665.38|664.88|665.08|664.58|0
1666912800000|2022-10-27 23:20:00|664.98|664.48|664.68|664.18|665.08|664.58|664.58|664.08|0
1666913100000|2022-10-27 23:25:00|664.78|664.28|664.88|664.38|664.98|664.48|664.68|664.18|0
1666913400000|2022-10-27 23:30:00|664.78|664.28|664.88|664.38|664.98|664.48|664.18|663.68|0
1666913700000|2022-10-27 23:35:00|664.78|664.28|664.48|663.98|664.88|664.38|664.38|663.88|0
1666914000000|2022-10-27 23:40:00|664.58|664.08|664.88|664.38|664.98|664.48|664.48|663.98|0
1666914300000|2022-10-27 23:45:00|664.98|664.48|664.38|663.88|664.98|664.48|664.38|663.88|0
1666914600000|2022-10-27 23:50:00|664.48|663.98|664.38|663.88|664.58|664.08|664.28|663.78|0
1666914900000|2022-10-27 23:55:00|664.48|663.98|664.28|663.78|664.48|663.98|664.08|663.58|0
1666915200000|2022-10-28 00:00:00|664.38|663.88|664.08|663.58|664.48|663.98|663.68|663.18|0
1666915500000|2022-10-28 00:05:00|663.98|663.48|663.58|663.08|664.18|663.68|663.48|662.98|0
1666915800000|2022-10-28 00:10:00|663.48|662.98|664.08|663.58|664.28|663.78|663.38|662.88|0
1666916100000|2022-10-28 00:15:00|663.98|663.48|663.98|663.48|664.68|664.18|663.98|663.48|0
1666916400000|2022-10-28 00:20:00|664.18|663.68|664.38|663.88|664.38|663.88|663.78|663.28|0
1666916700000|2022-10-28 00:25:00|664.48|663.98|664.48|663.98|664.68|664.18|664.18|663.68|0
1666917000000|2022-10-28 00:30:00|664.38|663.88|665.08|664.58|665.08|664.58|664.18|663.68|0
1666917300000|2022-10-28 00:35:00|664.98|664.48|665.08|664.58|665.28|664.78|664.88|664.38|0
1666917600000|2022-10-28 00:40:00|664.98|664.48|664.68|664.18|665.08|664.58|664.68|664.18|0
1666917900000|2022-10-28 00:45:00|664.58|664.08|664.88|664.38|664.88|664.38|664.38|663.88|0
1666918200000|2022-10-28 00:50:00|665.08|664.58|665.08|664.58|665.28|664.78|664.88|664.38|0
1666918500000|2022-10-28 00:55:00|665.28|664.78|665.08|664.58|665.28|664.78|665.08|664.58|0
1666918800000|2022-10-28 01:00:00|665.28|664.78|665.58|665.08|665.58|665.08|665.28|664.78|0
1666919100000|2022-10-28 01:05:00|665.68|665.18|665.68|665.18|665.68|665.18|665.48|664.98|0
1666919400000|2022-10-28 01:10:00|665.78|665.28|666.38|665.88|666.58|666.08|665.68|665.18|0
1666919700000|2022-10-28 01:15:00|666.28|665.78|666.18|665.68|666.78|666.28|665.78|665.28|0
1666920000000|2022-10-28 01:20:00|666.08|665.58|666.38|665.88|666.58|666.08|665.98|665.48|0
1666920300000|2022-10-28 01:25:00|666.48|665.98|666.58|666.08|666.68|666.18|666.18|665.68|0
1666920600000|2022-10-28 01:30:00|666.48|665.98|665.98|665.48|666.78|666.28|665.98|665.48|0
1666920900000|2022-10-28 01:35:00|666.18|665.68|666.18|665.68|666.38|665.88|665.68|665.18|0
1666921200000|2022-10-28 01:40:00|666.38|665.88|666.38|665.88|666.78|666.28|666.28|665.78|0
1666921500000|2022-10-28 01:45:00|666.48|665.98|666.38|665.88|666.58|666.08|666.18|665.68|0
1666921800000|2022-10-28 01:50:00|666.48|665.98|666.78|666.28|666.88|666.38|666.38|665.88|0
1666922100000|2022-10-28 01:55:00|666.88|666.38|666.88|666.38|667.28|666.78|666.78|666.28|0
1666922400000|2022-10-28 02:00:00|666.78|666.28|666.58|666.08|666.98|666.48|666.58|666.08|0
1666922700000|2022-10-28 02:05:00|666.68|666.18|666.58|666.08|666.88|666.38|666.38|665.88|0
1666923000000|2022-10-28 02:10:00|666.48|665.98|666.18|665.68|666.78|666.28|666.08|665.58|0
1666923300000|2022-10-28 02:15:00|666.28|665.78|666.38|665.88|666.38|665.88|665.98|665.48|0
1666923600000|2022-10-28 02:20:00|666.58|666.08|665.98|665.48|666.58|666.08|665.88|665.38|0
1666923900000|2022-10-28 02:25:00|665.88|665.38|665.78|665.28|665.98|665.48|665.68|665.18|0
1666924200000|2022-10-28 02:30:00|665.88|665.38|665.98|665.48|666.18|665.68|665.78|665.28|0
1666924500000|2022-10-28 02:35:00|665.88|665.38|665.78|665.28|665.98|665.48|665.78|665.28|0
1666924800000|2022-10-28 02:40:00|665.68|665.18|665.68|665.18|666.08|665.58|665.68|665.18|0
1666925100000|2022-10-28 02:45:00|665.78|665.28|665.48|664.98|665.78|665.28|665.28|664.78|0
1666925400000|2022-10-28 02:50:00|665.58|665.08|665.78|665.28|665.88|665.38|665.48|664.98|0
1666925700000|2022-10-28 02:55:00|665.68|665.18|665.88|665.38|665.98|665.48|665.48|664.98|0
1666926000000|2022-10-28 03:00:00|665.98|665.48|665.78|665.28|666.18|665.68|665.78|665.28|0
1666926300000|2022-10-28 03:05:00|665.68|665.18|665.78|665.28|665.78|665.28|665.48|664.98|0
1666926600000|2022-10-28 03:10:00|665.68|665.18|665.68|665.18|665.98|665.48|665.38|664.88|0
1666926900000|2022-10-28 03:15:00|665.58|665.08|665.28|664.78|665.68|665.18|665.28|664.78|0
1666927200000|2022-10-28 03:20:00|665.38|664.88|665.48|664.98|665.68|665.18|665.28|664.78|0
1666927500000|2022-10-28 03:25:00|665.28|664.78|665.48|664.98|665.48|664.98|665.28|664.78|0
1666927800000|2022-10-28 03:30:00|665.28|664.78|665.48|664.98|665.68|665.18|665.28|664.78|0
1666928100000|2022-10-28 03:35:00|665.58|665.08|665.68|665.18|665.68|665.18|665.28|664.78|0
1666928400000|2022-10-28 03:40:00|665.78|665.28|665.78|665.28|665.88|665.38|665.68|665.18|0
1666928700000|2022-10-28 03:45:00|665.68|665.18|665.28|664.78|665.68|665.18|665.28|664.78|0
1666929000000|2022-10-28 03:50:00|665.38|664.88|665.68|665.18|665.68|665.18|665.28|664.78|0
1666929300000|2022-10-28 03:55:00|665.78|665.28|665.68|665.18|665.78|665.28|665.28|664.78|0
1666929600000|2022-10-28 04:00:00|665.58|665.08|665.78|665.28|665.78|665.28|665.58|665.08|0
1666929900000|2022-10-28 04:05:00|665.68|665.18|665.68|665.18|665.78|665.28|665.48|664.98|0
1666930200000|2022-10-28 04:10:00|665.78|665.28|665.68|665.18|665.88|665.38|665.48|664.98|0
1666930500000|2022-10-28 04:15:00|665.58|665.08|665.48|664.98|665.68|665.18|665.48|664.98|0
1666930800000|2022-10-28 04:20:00|665.38|664.88|664.78|664.28|665.48|664.98|664.78|664.28|0
1666931100000|2022-10-28 04:25:00|664.68|664.18|665.08|664.58|665.18|664.68|664.68|664.18|0
1666931400000|2022-10-28 04:30:00|664.88|664.38|665.08|664.58|665.28|664.78|664.68|664.18|0
1666931700000|2022-10-28 04:35:00|665.18|664.68|665.08|664.58|665.28|664.78|664.98|664.48|0
1666932000000|2022-10-28 04:40:00|664.88|664.38|664.88|664.38|665.08|664.58|664.88|664.38|0
1666932300000|2022-10-28 04:45:00|664.78|664.28|665.08|664.58|665.08|664.58|664.68|664.18|0
1666932600000|2022-10-28 04:50:00|664.88|664.38|664.88|664.38|665.08|664.58|664.88|664.38|0
1666932900000|2022-10-28 04:55:00|664.78|664.28|664.88|664.38|664.88|664.38|664.78|664.28|0
1666933200000|2022-10-28 05:00:00|664.78|664.28|664.78|664.28|664.88|664.38|664.58|664.08|0
1666933500000|2022-10-28 05:05:00|664.68|664.18|664.58|664.08|664.88|664.38|664.38|663.88|0
1666933800000|2022-10-28 05:10:00|664.68|664.18|664.38|663.88|664.68|664.18|664.18|663.68|0
1666934100000|2022-10-28 05:15:00|664.18|663.68|664.18|663.68|664.58|664.08|664.18|663.68|0
1666934400000|2022-10-28 05:20:00|663.98|663.48|664.18|663.68|664.28|663.78|663.98|663.48|0
1666934700000|2022-10-28 05:25:00|664.38|663.88|664.18|663.68|664.38|663.88|664.18|663.68|0
1666935000000|2022-10-28 05:30:00|663.68|663.18|663.08|662.58|663.78|663.28|663.08|662.58|0
1666935300000|2022-10-28 05:35:00|663.18|662.68|662.88|662.38|663.38|662.88|662.58|662.08|0
1666935600000|2022-10-28 05:40:00|662.68|662.18|662.58|662.08|662.98|662.48|662.38|661.88|0
1666935900000|2022-10-28 05:45:00|662.68|662.18|662.68|662.18|663.08|662.58|662.58|662.08|0
1666936200000|2022-10-28 05:50:00|662.58|662.08|663.08|662.58|663.08|662.58|662.58|662.08|0
1666936500000|2022-10-28 05:55:00|662.98|662.48|663.08|662.58|663.08|662.58|662.88|662.38|0
1666936800000|2022-10-28 06:00:00|662.88|662.78|662.38|662.08|662.98|662.78|662.08|661.78|83
1666937100000|2022-10-28 06:05:00|662.48|662.18|662.08|661.78|662.58|662.28|661.88|661.58|37
1666937400000|2022-10-28 06:10:00|661.98|661.68|662.38|662.08|662.68|662.38|661.88|661.58|43
1666937700000|2022-10-28 06:15:00|662.28|661.98|661.98|661.68|662.38|662.08|661.48|661.18|54
1666938000000|2022-10-28 06:20:00|662.08|661.78|661.78|661.48|662.48|662.18|661.78|661.48|22
1666938300000|2022-10-28 06:25:00|661.88|661.58|662.08|661.78|662.38|662.08|661.58|661.28|29
1666938600000|2022-10-28 06:30:00|662.18|661.88|662.18|661.88|662.18|661.88|661.78|661.48|24
1666938900000|2022-10-28 06:35:00|662.28|661.98|662.18|661.88|662.58|662.28|661.98|661.68|31
1666939200000|2022-10-28 06:40:00|662.28|661.98|662.58|662.28|662.78|662.48|662.18|661.88|15
1666939500000|2022-10-28 06:45:00|662.38|662.08|660.88|660.58|662.38|662.08|660.88|660.58|46
1666939800000|2022-10-28 06:50:00|660.98|660.68|661.18|660.88|661.38|661.08|660.68|660.38|41
1666940100000|2022-10-28 06:55:00|661.08|660.78|660.08|659.78|661.48|661.18|659.78|659.48|141
1666940400000|2022-10-28 07:00:00|659.98|659.88|661.18|661.08|661.38|661.28|659.78|659.68|730
1666940700000|2022-10-28 07:05:00|661.28|661.18|661.88|661.78|662.08|661.98|660.98|660.88|380
1666941000000|2022-10-28 07:10:00|661.78|661.68|661.78|661.68|662.48|662.38|661.68|661.58|273
1666941300000|2022-10-28 07:15:00|661.68|661.58|660.48|660.38|661.68|661.58|660.28|660.18|327
1666941600000|2022-10-28 07:20:00|660.38|660.28|659.28|659.18|660.38|660.28|658.88|658.78|330
1666941900000|2022-10-28 07:25:00|659.18|659.08|658.98|658.88|659.78|659.68|658.68|658.58|285
1666942200000|2022-10-28 07:30:00|658.88|658.78|659.68|659.58|659.88|659.78|658.88|658.78|259
1666942500000|2022-10-28 07:35:00|659.58|659.48|658.68|658.58|659.58|659.48|658.58|658.48|266
1666942800000|2022-10-28 07:40:00|658.58|658.48|658.18|658.08|658.98|658.88|658.08|657.98|274
1666943100000|2022-10-28 07:45:00|658.08|657.98|658.28|658.18|658.58|658.48|657.28|657.18|263
1666943400000|2022-10-28 07:50:00|658.18|658.08|657.68|657.58|658.48|658.38|657.48|657.38|185
1666943700000|2022-10-28 07:55:00|657.78|657.68|658.48|658.38|658.88|658.78|657.58|657.48|199
1666944000000|2022-10-28 08:00:00|658.38|658.28|658.48|658.38|659.58|659.48|658.18|658.08|415
1666944300000|2022-10-28 08:05:00|658.58|658.48|660.08|659.98|660.18|660.08|658.48|658.38|190
1666944600000|2022-10-28 08:10:00|659.98|659.88|659.98|659.88|660.58|660.48|659.68|659.58|117
1666944900000|2022-10-28 08:15:00|659.88|659.78|659.58|659.48|659.98|659.88|659.28|659.18|125
1666945200000|2022-10-28 08:20:00|659.48|659.38|659.48|659.38|659.68|659.58|659.38|659.28|119
1666945500000|2022-10-28 08:25:00|659.38|659.28|659.38|659.28|659.88|659.78|659.38|659.28|76
1666945800000|2022-10-28 08:30:00|659.28|659.18|659.48|659.38|660.08|659.98|659.18|659.08|106
1666946100000|2022-10-28 08:35:00|659.58|659.48|660.28|660.18|660.58|660.48|659.48|659.38|113
1666946400000|2022-10-28 08:40:00|660.38|660.28|660.88|660.78|660.88|660.78|660.18|660.08|111
1666946700000|2022-10-28 08:45:00|660.78|660.68|661.18|661.08|661.68|661.58|660.68|660.58|160
1666947000000|2022-10-28 08:50:00|661.28|661.18|661.38|661.28|661.48|661.38|660.88|660.78|116
1666947300000|2022-10-28 08:55:00|661.48|661.38|661.38|661.28|661.68|661.58|661.28|661.18|84
1666947600000|2022-10-28 09:00:00|661.28|661.18|659.88|659.78|661.28|661.18|659.78|659.68|124
1666947900000|2022-10-28 09:05:00|659.78|659.68|659.98|659.88|660.28|660.18|659.78|659.68|128
1666948200000|2022-10-28 09:10:00|659.88|659.78|659.58|659.48|660.28|660.18|659.28|659.18|131
1666948500000|2022-10-28 09:15:00|659.48|659.38|659.48|659.38|659.58|659.48|658.58|658.48|156
1666948800000|2022-10-28 09:20:00|659.58|659.48|660.78|660.68|660.78|660.68|659.58|659.48|139
1666949100000|2022-10-28 09:25:00|660.68|660.58|660.98|660.88|661.18|661.08|660.68|660.58|96
1666949400000|2022-10-28 09:30:00|661.08|660.98|660.48|660.38|661.28|661.18|660.38|660.28|141
1666949700000|2022-10-28 09:35:00|660.38|660.28|660.38|660.28|660.58|660.48|660.08|659.98|73
1666950000000|2022-10-28 09:40:00|660.28|660.18|660.68|660.58|660.78|660.68|660.08|659.98|90
1666950300000|2022-10-28 09:45:00|660.78|660.68|660.98|660.88|661.08|660.98|660.38|660.28|105
1666950600000|2022-10-28 09:50:00|660.88|660.78|661.58|661.48|661.58|661.48|660.88|660.78|276
1666950900000|2022-10-28 09:55:00|661.68|661.58|662.28|662.18|662.28|662.18|661.18|661.08|175
1666951200000|2022-10-28 10:00:00|662.18|662.08|661.98|661.88|662.28|662.18|661.68|661.58|133
1666951500000|2022-10-28 10:05:00|661.88|661.78|661.78|661.68|661.98|661.88|661.58|661.48|96
1666951800000|2022-10-28 10:10:00|661.68|661.58|661.28|661.18|661.78|661.68|661.18|661.08|75
1666952100000|2022-10-28 10:15:00|661.38|661.28|661.58|661.48|661.68|661.58|661.28|661.18|89
1666952400000|2022-10-28 10:20:00|661.68|661.58|662.08|661.98|662.28|662.18|661.58|661.48|115
1666952700000|2022-10-28 10:25:00|662.18|662.08|661.98|661.88|662.28|662.18|661.78|661.68|46
1666953000000|2022-10-28 10:30:00|661.88|661.78|662.68|662.58|662.68|662.58|661.68|661.58|83
1666953300000|2022-10-28 10:35:00|662.78|662.68|662.68|662.58|662.88|662.78|662.48|662.38|61
1666953600000|2022-10-28 10:40:00|662.58|662.48|662.58|662.48|662.88|662.78|662.28|662.18|46
1666953900000|2022-10-28 10:45:00|662.68|662.58|662.58|662.48|662.88|662.78|662.48|662.38|70
1666954200000|2022-10-28 10:50:00|662.48|662.38|662.78|662.68|662.88|662.78|662.18|662.08|76
1666954500000|2022-10-28 10:55:00|662.88|662.78|662.58|662.48|663.08|662.98|662.58|662.48|55
1666954800000|2022-10-28 11:00:00|662.68|662.58|662.38|662.28|663.08|662.98|662.38|662.28|72
1666955100000|2022-10-28 11:05:00|662.48|662.38|661.98|661.88|662.58|662.48|661.78|661.68|92
1666955400000|2022-10-28 11:10:00|661.88|661.78|662.08|661.98|662.28|662.18|661.68|661.58|47
1666955700000|2022-10-28 11:15:00|662.18|662.08|662.28|662.18|662.28|662.18|661.78|661.68|62
1666956000000|2022-10-28 11:20:00|662.18|662.08|662.68|662.58|662.88|662.78|662.18|662.08|87
1666956300000|2022-10-28 11:25:00|662.78|662.68|662.98|662.88|662.98|662.88|662.48|662.38|53
1666956600000|2022-10-28 11:30:00|662.88|662.78|662.58|662.48|662.98|662.88|662.28|662.18|39
1666956900000|2022-10-28 11:35:00|662.48|662.38|662.68|662.58|663.18|663.08|662.48|662.38|66
1666957200000|2022-10-28 11:40:00|662.69|662.59|662.59|662.49|662.89|662.79|662.49|662.39|38
1666957500000|2022-10-28 11:45:00|662.69|662.59|662.99|662.89|663.19|663.09|662.29|662.19|96
1666957800000|2022-10-28 11:50:00|662.89|662.79|662.89|662.79|663.09|662.99|662.59|662.49|58
1666958100000|2022-10-28 11:55:00|662.79|662.69|662.59|662.49|662.79|662.69|662.49|662.39|46
1666958400000|2022-10-28 12:00:00|662.69|662.59|662.49|662.39|662.69|662.59|662.19|662.09|91
1666958700000|2022-10-28 12:05:00|662.59|662.49|662.09|661.99|662.59|662.49|661.89|661.79|87
1666959000000|2022-10-28 12:10:00|662.19|662.09|662.29|662.19|662.59|662.49|662.09|661.99|76
1666959300000|2022-10-28 12:15:00|662.19|662.09|662.39|662.29|662.69|662.59|661.99|661.89|58
1666959600000|2022-10-28 12:20:00|662.49|662.39|662.49|662.39|662.59|662.49|662.19|662.09|62
1666959900000|2022-10-28 12:25:00|662.59|662.49|661.59|661.49|662.59|662.49|661.49|661.39|59
1666960200000|2022-10-28 12:30:00|661.49|661.39|663.49|663.39|665.69|665.59|660.49|660.39|682
1666960500000|2022-10-28 12:35:00|663.39|663.29|662.99|662.89|663.99|663.89|662.59|662.49|191
1666960800000|2022-10-28 12:40:00|663.09|662.99|662.59|662.49|663.39|663.29|662.39|662.29|137
1666961100000|2022-10-28 12:45:00|662.69|662.59|661.79|661.69|662.79|662.69|661.49|661.39|151
1666961400000|2022-10-28 12:50:00|661.89|661.79|662.49|662.39|662.89|662.79|661.39|661.29|163
1666961700000|2022-10-28 12:55:00|662.39|662.29|663.59|663.49|663.69|663.59|662.19|662.09|110
1666962000000|2022-10-28 13:00:00|663.69|663.59|663.99|663.89|664.19|664.09|662.99|662.89|128
1666962300000|2022-10-28 13:05:00|664.09|663.99|664.69|664.59|665.39|665.29|663.99|663.89|225
1666962600000|2022-10-28 13:10:00|664.59|664.49|663.69|663.59|665.09|664.99|663.69|663.59|199
1666962900000|2022-10-28 13:15:00|663.79|663.69|663.79|663.69|663.89|663.79|663.19|663.09|76
1666963200000|2022-10-28 13:20:00|663.69|663.59|663.79|663.69|663.99|663.89|663.59|663.49|73
1666963500000|2022-10-28 13:25:00|663.89|663.79|663.69|663.59|664.19|664.09|663.49|663.39|154
1666963800000|2022-10-28 13:30:00|663.59|663.49|664.49|664.39|665.29|665.19|662.89|662.79|425
1666964100000|2022-10-28 13:35:00|664.59|664.49|665.39|665.29|665.59|665.49|664.39|664.29|273
1666964400000|2022-10-28 13:40:00|665.49|665.39|665.29|665.19|665.89|665.79|664.89|664.79|281
1666964700000|2022-10-28 13:45:00|665.39|665.29|665.19|665.09|665.89|665.79|664.89|664.79|194
1666965000000|2022-10-28 13:50:00|665.09|664.99|665.59|665.49|665.99|665.89|664.39|664.29|217
1666965300000|2022-10-28 13:55:00|665.49|665.39|665.29|665.19|666.29|666.19|665.19|665.09|197
1666965600000|2022-10-28 14:00:00|665.49|665.39|664.99|664.89|666.89|666.79|664.69|664.59|385
1666965900000|2022-10-28 14:05:00|665.09|664.99|664.89|664.79|665.69|665.59|664.79|664.69|172
1666966200000|2022-10-28 14:10:00|664.88|664.78|664.58|664.48|665.28|665.18|663.28|663.18|276
1666966500000|2022-10-28 14:15:00|664.48|664.38|664.98|664.88|665.68|665.58|664.18|664.08|184
1666966800000|2022-10-28 14:20:00|664.88|664.78|664.58|664.48|665.18|665.08|664.28|664.18|140
1666967100000|2022-10-28 14:25:00|664.68|664.58|666.28|666.18|666.38|666.28|664.48|664.38|212
1666967400000|2022-10-28 14:30:00|666.38|666.28|665.48|665.38|667.08|666.98|665.48|665.38|286
1666967700000|2022-10-28 14:35:00|665.58|665.48|665.68|665.58|666.08|665.98|665.18|665.08|142
1666968000000|2022-10-28 14:40:00|665.88|665.78|666.08|665.98|666.28|666.18|665.28|665.18|113
1666968300000|2022-10-28 14:45:00|666.18|666.08|667.18|667.08|667.28|667.18|666.18|666.08|203
1666968600000|2022-10-28 14:50:00|667.08|666.98|667.28|667.18|667.38|667.28|666.88|666.78|148
1666968900000|2022-10-28 14:55:00|667.38|667.28|667.48|667.38|667.58|667.48|667.18|667.08|131
1666969200000|2022-10-28 15:00:00|667.58|667.48|667.18|667.08|667.98|667.88|666.98|666.88|247
1666969500000|2022-10-28 15:05:00|667.28|667.18|667.48|667.38|667.78|667.68|666.98|666.88|155
1666969800000|2022-10-28 15:10:00|667.58|667.48|667.68|667.58|668.18|668.08|667.48|667.38|171
1666970100000|2022-10-28 15:15:00|667.78|667.68|667.98|667.88|668.08|667.98|667.28|667.18|201
1666970400000|2022-10-28 15:20:00|668.08|667.98|668.18|668.08|668.38|668.28|667.98|667.88|181
1666970700000|2022-10-28 15:25:00|668.28|668.18|667.48|667.38|668.28|668.18|667.38|667.28|248
1666971000000|2022-10-28 15:30:00|667.58|667.28|667.78|667.48|668.58|668.28|667.58|667.28|483
1666971300000|2022-10-28 15:35:00|667.68|667.38|668.38|668.08|668.48|668.18|667.38|667.08|184
1666971600000|2022-10-28 15:40:00|668.28|667.98|668.78|668.48|668.88|668.58|668.28|667.98|65
1666971900000|2022-10-28 15:45:00|668.68|668.38|668.78|668.48|669.18|668.88|668.58|668.28|71
1666972200000|2022-10-28 15:50:00|668.88|668.58|668.38|668.08|668.88|668.58|668.38|668.08|90
1666972500000|2022-10-28 15:55:00|668.48|668.18|668.78|668.48|668.78|668.48|668.38|668.08|83
1666972800000|2022-10-28 16:00:00|668.68|668.38|668.58|668.28|669.28|668.98|668.58|668.28|58
1666973100000|2022-10-28 16:05:00|668.68|668.38|668.28|667.98|668.78|668.48|667.98|667.68|27
1666973400000|2022-10-28 16:10:00|668.18|667.88|668.98|668.68|668.98|668.68|668.18|667.88|27
1666973700000|2022-10-28 16:15:00|669.08|668.78|669.48|669.18|669.58|669.28|668.98|668.68|43
1666974000000|2022-10-28 16:20:00|669.38|669.08|670.18|669.88|670.28|669.98|669.38|669.08|32
1666974300000|2022-10-28 16:25:00|670.08|669.78|670.78|670.48|670.78|670.48|670.08|669.78|59
1666974600000|2022-10-28 16:30:00|670.68|670.38|670.88|670.58|670.88|670.58|670.58|670.28|51
1666974900000|2022-10-28 16:35:00|670.78|670.48|670.38|670.08|670.88|670.58|670.38|670.08|45
1666975200000|2022-10-28 16:40:00|670.48|670.18|670.48|670.18|670.68|670.38|670.18|669.88|22
1666975500000|2022-10-28 16:45:00|670.38|670.08|670.48|670.18|670.48|670.18|669.98|669.68|34
1666975800000|2022-10-28 16:50:00|670.38|670.08|670.88|670.58|670.88|670.58|670.38|670.08|10
1666976100000|2022-10-28 16:55:00|670.78|670.48|670.68|670.38|670.78|670.48|670.58|670.28|20
1666976400000|2022-10-28 17:00:00|670.78|670.48|670.68|670.38|670.88|670.58|670.58|670.28|18
1666976700000|2022-10-28 17:05:00|670.78|670.48|671.38|671.08|671.38|671.08|670.78|670.48|17
1666977000000|2022-10-28 17:10:00|671.28|670.98|671.28|670.98|671.38|671.08|671.18|670.88|17
1666977300000|2022-10-28 17:15:00|671.38|671.08|671.08|670.78|671.48|671.18|671.08|670.78|11
1666977600000|2022-10-28 17:20:00|670.98|670.68|671.08|670.78|671.18|670.88|670.88|670.58|6
1666977900000|2022-10-28 17:25:00|671.18|670.88|671.08|670.78|671.18|670.88|671.08|670.78|1
1666978200000|2022-10-28 17:30:00|670.98|670.68|671.28|670.98|671.28|670.98|670.98|670.68|7
1666978500000|2022-10-28 17:35:00|671.38|671.08|671.48|671.18|671.58|671.28|671.38|671.08|6
1666978800000|2022-10-28 17:40:00|671.38|671.08|671.38|671.08|671.48|671.18|671.28|670.98|7
1666979100000|2022-10-28 17:45:00|671.48|671.18|671.48|671.18|671.68|671.38|671.48|671.18|16
1666979400000|2022-10-28 17:50:00|671.58|671.28|671.48|671.18|671.58|671.28|671.48|671.18|3
1666979700000|2022-10-28 17:55:00|671.58|671.28|671.08|670.78|671.68|671.38|670.98|670.68|8
1666980000000|2022-10-28 18:00:00|671.18|670.88|671.08|670.78|671.38|671.08|671.08|670.78|13
1666980300000|2022-10-28 18:05:00|670.98|670.68|670.98|670.68|671.28|670.98|670.98|670.68|10
1666980600000|2022-10-28 18:10:00|671.08|670.78|671.08|670.78|671.18|670.88|670.98|670.68|10
1666980900000|2022-10-28 18:15:00|671.18|670.88|671.48|671.18|671.68|671.38|671.18|670.88|17
1666981200000|2022-10-28 18:20:00|671.58|671.28|671.38|671.08|671.58|671.28|671.38|671.08|12
1666981500000|2022-10-28 18:25:00|671.48|671.18|671.28|670.98|671.48|671.18|671.18|670.88|2
1666981800000|2022-10-28 18:30:00|671.38|671.08|671.78|671.48|671.78|671.48|671.28|670.98|29
1666982100000|2022-10-28 18:35:00|671.88|671.58|671.78|671.48|671.88|671.58|671.78|671.48|10
1666982400000|2022-10-28 18:40:00|671.88|671.58|672.08|671.78|672.18|671.88|671.88|671.58|14
1666982700000|2022-10-28 18:45:00|671.98|671.68|672.28|671.98|672.48|672.18|671.98|671.68|34
1666983000000|2022-10-28 18:50:00|672.38|672.08|672.08|671.78|672.58|672.28|671.98|671.68|30
1666983300000|2022-10-28 18:55:00|672.18|671.88|672.38|672.08|672.38|672.08|672.18|671.88|10
1666983600000|2022-10-28 19:00:00|672.48|672.18|672.28|671.98|672.68|672.38|672.28|671.98|21
1666983900000|2022-10-28 19:05:00|672.38|672.08|672.28|671.98|672.48|672.18|672.08|671.78|12
1666984200000|2022-10-28 19:10:00|672.38|672.08|672.48|672.18|672.48|672.18|672.38|672.08|2
1666984500000|2022-10-28 19:15:00|672.38|672.08|672.18|671.88|672.48|672.18|672.08|671.78|40
1666984800000|2022-10-28 19:20:00|672.08|671.78|671.88|671.58|672.18|671.88|671.78|671.48|38
1666985100000|2022-10-28 19:25:00|671.98|671.68|672.28|671.98|672.28|671.98|671.98|671.68|39
1666985400000|2022-10-28 19:30:00|672.18|671.88|672.48|672.18|672.58|672.28|671.98|671.68|21
1666985700000|2022-10-28 19:35:00|672.38|672.08|672.18|671.88|672.38|672.08|672.08|671.78|16
1666986000000|2022-10-28 19:40:00|672.28|671.98|672.38|672.08|672.38|672.08|672.18|671.88|25
1666986300000|2022-10-28 19:45:00|672.28|671.98|672.18|671.88|672.28|671.98|671.98|671.68|56
1666986600000|2022-10-28 19:50:00|672.08|671.78|672.68|672.38|672.78|672.48|671.98|671.68|68
1666986900000|2022-10-28 19:55:00|672.78|672.48|672.88|672.38|673.28|672.98|672.68|672.28|64
1666987200000|2022-10-28 20:00:00|673.08|672.58|673.48|672.98|673.58|673.08|672.88|672.38|0
1666987500000|2022-10-28 20:05:00|673.38|672.88|673.28|672.78|673.38|672.88|673.18|672.68|0
1666987800000|2022-10-28 20:10:00|673.38|672.88|673.78|673.28|673.78|673.28|673.28|672.78|0
1666988100000|2022-10-28 20:15:00|673.88|673.38|674.28|673.78|674.38|673.88|673.88|673.38|0
1666988400000|2022-10-28 20:20:00|674.18|673.68|674.38|673.88|674.38|673.88|674.18|673.68|0
1666988700000|2022-10-28 20:25:00|674.48|673.98|674.58|674.08|674.68|674.18|674.38|673.88|0
1666989000000|2022-10-28 20:30:00|674.68|674.18|674.58|674.08|674.88|674.38|674.58|674.08|0
1666989300000|2022-10-28 20:35:00|674.68|674.18|674.68|674.18|674.78|674.28|674.58|674.08|0
1666989600000|2022-10-28 20:40:00|674.78|674.28|674.68|674.18|674.78|674.28|674.68|674.18|0
1666990200000|2022-10-28 20:50:00|674.78|674.28|674.78|674.28|674.88|674.38|674.68|674.18|0
1667167200000|2022-10-30 22:00:00|669.38|668.88|668.98|668.48|669.38|668.88|668.78|668.28|0
1667167500000|2022-10-30 22:05:00|668.88|668.38|668.78|668.28|668.88|668.38|668.38|667.88|0
1667167800000|2022-10-30 22:10:00|668.88|668.38|668.88|668.38|668.98|668.48|668.58|668.08|0
1667168100000|2022-10-30 22:15:00|668.98|668.48|668.98|668.48|668.98|668.48|668.78|668.28|0
1667168400000|2022-10-30 22:20:00|668.88|668.38|668.98|668.48|668.98|668.48|668.88|668.38|0
1667168700000|2022-10-30 22:25:00|669.08|668.58|668.78|668.28|669.08|668.58|668.78|668.28|0
1667169000000|2022-10-30 22:30:00|671.98|671.48|672.08|671.58|672.28|671.78|671.98|671.48|0
1667169300000|2022-10-30 22:35:00|671.98|671.48|672.08|671.58|672.08|671.58|671.98|671.48|0
1667169600000|2022-10-30 22:40:00|672.18|671.68|672.08|671.58|672.58|672.08|671.98|671.48|0
1667169900000|2022-10-30 22:45:00|672.18|671.68|672.38|671.88|672.88|672.38|672.18|671.68|0
1667170200000|2022-10-30 22:50:00|672.48|671.98|672.48|671.98|672.68|672.18|672.38|671.88|0
1667170500000|2022-10-30 22:55:00|672.38|671.88|672.48|671.98|672.58|672.08|672.38|671.88|0
1667170800000|2022-10-30 23:00:00|672.58|672.08|672.68|672.18|672.88|672.38|672.38|671.88|0
1667171100000|2022-10-30 23:05:00|672.58|672.08|672.68|672.18|672.98|672.48|672.58|672.08|0
1667171400000|2022-10-30 23:10:00|672.78|672.28|672.88|672.38|672.88|672.38|672.48|671.98|0
1667171700000|2022-10-30 23:15:00|669.48|668.98|669.28|668.78|669.78|669.28|669.28|668.78|0
1667172000000|2022-10-30 23:20:00|669.38|668.88|669.48|668.98|669.68|669.18|669.38|668.88|0
1667172300000|2022-10-30 23:25:00|669.58|669.08|669.08|668.58|669.68|669.18|669.08|668.58|0
1667172600000|2022-10-30 23:30:00|672.48|671.98|672.48|671.98|672.58|672.08|672.28|671.78|0
1667172900000|2022-10-30 23:35:00|672.58|672.08|672.78|672.28|672.88|672.38|672.48|671.98|0
1667173200000|2022-10-30 23:40:00|672.68|672.18|672.38|671.88|672.78|672.28|672.28|671.78|0
1667173500000|2022-10-30 23:45:00|672.28|671.78|672.18|671.68|672.38|671.88|672.18|671.68|0
1667173800000|2022-10-30 23:50:00|672.08|671.58|672.28|671.78|672.38|671.88|672.08|671.58|0
1667174100000|2022-10-30 23:55:00|672.38|671.88|672.18|671.68|672.38|671.88|672.08|671.58|0
1667174400000|2022-10-31 00:00:00|672.28|671.78|672.38|671.88|672.48|671.98|672.18|671.68|0
1667174700000|2022-10-31 00:05:00|672.48|671.98|672.38|671.88|672.68|672.18|672.28|671.78|0
1667175000000|2022-10-31 00:10:00|672.48|671.98|671.98|671.48|672.48|671.98|671.98|671.48|0
1667175300000|2022-10-31 00:15:00|672.08|671.58|671.58|671.08|672.08|671.58|671.58|671.08|0
1667175600000|2022-10-31 00:20:00|671.48|670.98|671.08|670.58|671.48|670.98|670.88|670.38|0
1667175900000|2022-10-31 00:25:00|671.28|670.78|671.28|670.78|671.28|670.78|671.08|670.58|0
1667176200000|2022-10-31 00:30:00|671.08|670.58|671.08|670.58|671.48|670.98|671.08|670.58|0
1667176500000|2022-10-31 00:35:00|671.28|670.78|670.88|670.38|671.28|670.78|670.68|670.18|0
1667176800000|2022-10-31 00:40:00|670.68|670.18|670.58|670.08|670.88|670.38|670.58|670.08|0
1667177100000|2022-10-31 00:45:00|670.48|669.98|670.68|670.18|670.68|670.18|670.28|669.78|0
1667177400000|2022-10-31 00:50:00|670.48|669.98|670.68|670.18|670.68|670.18|670.48|669.98|0
1667177700000|2022-10-31 00:55:00|670.48|669.98|670.48|669.98|670.68|670.18|670.48|669.98|0
1667178000000|2022-10-31 01:00:00|670.38|669.88|670.18|669.68|670.48|669.98|670.18|669.68|0
1667178300000|2022-10-31 01:05:00|670.38|669.88|670.38|669.88|670.48|669.98|670.28|669.78|0
1667178600000|2022-10-31 01:10:00|670.48|669.98|670.18|669.68|670.48|669.98|670.18|669.68|0
1667178900000|2022-10-31 01:15:00|669.98|669.48|670.18|669.68|670.18|669.68|669.58|669.08|0
1667179200000|2022-10-31 01:20:00|670.08|669.58|670.18|669.68|670.38|669.88|669.98|669.48|0
1667179500000|2022-10-31 01:25:00|670.08|669.58|670.18|669.68|670.58|670.08|670.08|669.58|0
1667179800000|2022-10-31 01:30:00|670.28|669.78|669.58|669.08|670.38|669.88|669.28|668.78|0
1667180100000|2022-10-31 01:35:00|669.48|668.98|669.98|669.48|670.18|669.68|669.48|668.98|0
1667180400000|2022-10-31 01:40:00|670.08|669.58|669.98|669.48|670.18|669.68|669.78|669.28|0
1667180700000|2022-10-31 01:45:00|670.18|669.68|670.58|670.08|670.88|670.38|669.98|669.48|0
1667181000000|2022-10-31 01:50:00|670.38|669.88|670.68|670.18|670.88|670.38|670.38|669.88|0
1667181300000|2022-10-31 01:55:00|670.88|670.38|670.68|670.18|671.08|670.58|670.68|670.18|0
1667181600000|2022-10-31 02:00:00|668.98|668.48|668.68|668.18|669.38|668.88|668.68|668.18|0
1667181900000|2022-10-31 02:05:00|668.48|667.98|668.48|667.98|668.68|668.18|668.38|667.88|0
1667182200000|2022-10-31 02:10:00|668.38|667.88|668.38|667.88|668.48|667.98|668.28|667.78|0
1667182500000|2022-10-31 02:15:00|670.18|669.68|670.18|669.68|670.38|669.88|669.98|669.48|0
1667182800000|2022-10-31 02:20:00|669.98|669.48|670.18|669.68|670.18|669.68|669.98|669.48|0
1667183100000|2022-10-31 02:25:00|670.08|669.58|670.18|669.68|670.58|670.08|669.98|669.48|0
1667183400000|2022-10-31 02:30:00|670.38|669.88|670.78|670.28|670.78|670.28|670.38|669.88|0
1667183700000|2022-10-31 02:35:00|670.58|670.08|670.78|670.28|670.78|670.28|670.58|670.08|0
1667184000000|2022-10-31 02:40:00|670.88|670.38|670.58|670.08|670.88|670.38|670.58|670.08|0
1667184300000|2022-10-31 02:45:00|668.68|668.18|668.68|668.18|668.88|668.38|668.68|668.18|0
1667184600000|2022-10-31 02:50:00|668.88|668.38|668.58|668.08|668.88|668.38|668.48|667.98|0
1667184900000|2022-10-31 02:55:00|668.48|667.98|668.58|668.08|668.58|668.08|668.48|667.98|0
1667185200000|2022-10-31 03:00:00|670.38|669.88|670.18|669.68|670.38|669.88|670.18|669.68|0
1667185500000|2022-10-31 03:05:00|669.98|669.48|670.78|670.28|670.78|670.28|669.98|669.48|0
1667185800000|2022-10-31 03:10:00|670.88|670.38|670.58|670.08|670.88|670.38|670.58|670.08|0
1667186100000|2022-10-31 03:15:00|670.78|670.28|670.38|669.88|670.78|670.28|670.38|669.88|0
1667186400000|2022-10-31 03:20:00|670.18|669.68|670.38|669.88|670.38|669.88|670.18|669.68|0
1667186700000|2022-10-31 03:25:00|670.58|670.08|670.18|669.68|670.58|670.08|670.18|669.68|0
1667187000000|2022-10-31 03:30:00|670.08|669.58|670.18|669.68|670.38|669.88|669.98|669.48|0
1667187300000|2022-10-31 03:35:00|670.38|669.88|670.18|669.68|670.38|669.88|670.18|669.68|0
1667187600000|2022-10-31 03:40:00|670.38|669.88|670.38|669.88|670.38|669.88|670.18|669.68|0
1667187900000|2022-10-31 03:45:00|670.58|670.08|670.78|670.28|670.78|670.28|670.58|670.08|0
1667188200000|2022-10-31 03:50:00|670.88|670.38|670.88|670.38|671.28|670.78|670.88|670.38|0
1667188500000|2022-10-31 03:55:00|670.98|670.48|670.78|670.28|671.08|670.58|670.78|670.28|0
1667188800000|2022-10-31 04:00:00|670.88|670.38|670.78|670.28|670.88|670.38|670.78|670.28|0
1667189100000|2022-10-31 04:05:00|670.88|670.38|670.78|670.28|670.98|670.48|670.78|670.28|0
1667189400000|2022-10-31 04:10:00|670.58|670.08|670.58|670.08|670.78|670.28|670.58|670.08|0
1667190000000|2022-10-31 04:20:00|670.38|669.88|670.38|669.88|670.38|669.88|670.38|669.88|0
1667190300000|2022-10-31 04:25:00|670.28|669.78|670.38|669.88|670.38|669.88|670.18|669.68|0
1667190600000|2022-10-31 04:30:00|670.18|669.68|669.98|669.48|670.18|669.68|669.98|669.48|0
1667190900000|2022-10-31 04:35:00|670.18|669.68|669.98|669.48|670.18|669.68|669.98|669.48|0
1667191200000|2022-10-31 04:40:00|670.18|669.68|670.18|669.68|670.38|669.88|669.98|669.48|0
1667191500000|2022-10-31 04:45:00|669.98|669.48|669.98|669.48|669.98|669.48|669.98|669.48|0
1667192400000|2022-10-31 05:00:00|669.88|669.38|670.18|669.68|670.38|669.88|669.68|669.18|0
1667192700000|2022-10-31 05:05:00|670.38|669.88|670.58|670.08|670.98|670.48|670.38|669.88|0
1667193000000|2022-10-31 05:10:00|670.38|669.88|670.18|669.68|670.38|669.88|670.18|669.68|0
1667193300000|2022-10-31 05:15:00|670.08|669.58|670.38|669.88|670.38|669.88|669.98|669.48|0
1667193600000|2022-10-31 05:20:00|670.18|669.68|670.18|669.68|670.38|669.88|670.18|669.68|0
1667193900000|2022-10-31 05:25:00|670.38|669.88|670.18|669.68|670.38|669.88|669.98|669.48|0
1667194200000|2022-10-31 05:30:00|669.98|669.48|670.18|669.68|670.38|669.88|669.98|669.48|0
1667194500000|2022-10-31 05:35:00|670.28|669.78|670.18|669.68|670.58|670.08|670.18|669.68|0
1667194800000|2022-10-31 05:40:00|670.38|669.88|669.98|669.48|670.38|669.88|669.98|669.48|0
1667195100000|2022-10-31 05:45:00|670.08|669.58|669.48|668.98|670.18|669.68|669.48|668.98|0
1667195400000|2022-10-31 05:50:00|669.38|668.88|669.98|669.48|669.98|669.48|669.28|668.78|0
1667195700000|2022-10-31 05:55:00|670.08|669.58|670.38|669.88|670.38|669.88|669.88|669.38|0
1667196000000|2022-10-31 06:00:00|670.18|669.68|670.18|669.68|670.58|670.08|670.18|669.68|0
1667196300000|2022-10-31 06:05:00|670.08|669.58|670.38|669.88|670.38|669.88|670.08|669.58|0
1667196600000|2022-10-31 06:10:00|670.28|669.78|670.18|669.68|670.28|669.78|669.98|669.48|0
1667196900000|2022-10-31 06:15:00|670.38|669.88|669.98|669.48|670.38|669.88|669.78|669.28|0
1667197200000|2022-10-31 06:20:00|669.88|669.38|669.78|669.28|669.98|669.48|669.68|669.18|0
1667197500000|2022-10-31 06:25:00|669.88|669.38|669.78|669.28|669.98|669.48|669.78|669.28|0
1667197800000|2022-10-31 06:30:00|669.68|669.18|669.68|669.18|669.78|669.28|669.68|669.18|0
1667198100000|2022-10-31 06:35:00|669.48|668.98|669.48|668.98|669.68|669.18|669.48|668.98|0
1667198400000|2022-10-31 06:40:00|669.58|669.08|669.78|669.28|669.88|669.38|669.58|669.08|0
1667198700000|2022-10-31 06:45:00|669.68|669.18|669.38|668.88|669.78|669.28|669.28|668.78|0
1667199000000|2022-10-31 06:50:00|669.48|668.98|669.48|668.98|669.48|668.98|669.28|668.78|0
1667199300000|2022-10-31 06:55:00|669.28|668.78|669.28|668.78|669.28|668.78|669.28|668.78|0
1667199600000|2022-10-31 07:00:00|669.98|669.68|670.28|669.98|671.18|670.88|669.98|669.68|124
1667199900000|2022-10-31 07:05:00|670.18|669.88|669.68|669.38|670.18|669.88|669.48|669.18|55
1667200200000|2022-10-31 07:10:00|669.88|669.58|669.78|669.48|670.08|669.78|669.68|669.38|36
1667200500000|2022-10-31 07:15:00|669.68|669.38|670.28|669.98|670.28|669.98|669.68|669.38|54
1667200800000|2022-10-31 07:20:00|670.18|669.88|670.08|669.78|670.28|669.98|669.78|669.48|17
1667201100000|2022-10-31 07:25:00|669.98|669.68|670.68|670.38|670.68|670.38|669.88|669.58|32
1667201400000|2022-10-31 07:30:00|670.78|670.48|671.18|670.88|671.18|670.88|670.68|670.38|44
1667201700000|2022-10-31 07:35:00|671.08|670.78|671.18|670.88|671.28|670.98|670.98|670.68|35
1667202000000|2022-10-31 07:40:00|671.28|670.98|671.38|671.08|671.48|671.18|671.28|670.98|21
1667202300000|2022-10-31 07:45:00|671.28|670.98|670.78|670.48|671.28|670.98|670.68|670.38|40
1667202600000|2022-10-31 07:50:00|670.88|670.58|671.08|670.78|671.08|670.78|670.68|670.38|29
1667202900000|2022-10-31 07:55:00|671.18|670.88|671.88|671.58|671.98|671.68|671.18|670.88|31
1667203200000|2022-10-31 08:00:00|671.78|671.68|669.88|669.78|671.88|671.78|669.58|669.48|585
1667203500000|2022-10-31 08:05:00|669.78|669.68|669.58|669.48|670.38|670.28|669.38|669.28|314
1667203800000|2022-10-31 08:10:00|669.48|669.38|669.68|669.58|669.98|669.88|669.18|669.08|287
1667204100000|2022-10-31 08:15:00|669.58|669.48|669.48|669.38|670.08|669.98|669.18|669.08|235
1667204400000|2022-10-31 08:20:00|669.38|669.28|669.28|669.18|669.68|669.58|668.98|668.88|155
1667204700000|2022-10-31 08:25:00|669.18|669.08|668.58|668.48|669.58|669.48|668.58|668.48|175
1667205000000|2022-10-31 08:30:00|668.48|668.38|667.28|667.18|668.48|668.38|667.18|667.08|213
1667205300000|2022-10-31 08:35:00|667.18|667.08|668.28|668.18|668.28|668.18|667.18|667.08|98
1667205600000|2022-10-31 08:40:00|668.36|668.26|668.46|668.36|668.76|668.66|668.16|668.06|122
1667205900000|2022-10-31 08:45:00|668.36|668.26|667.76|667.66|668.56|668.46|667.56|667.46|94
1667206200000|2022-10-31 08:50:00|667.86|667.76|667.96|667.86|668.26|668.16|667.86|667.76|83
1667206500000|2022-10-31 08:55:00|668.06|667.96|668.66|668.56|668.66|668.56|667.96|667.86|83
1667206800000|2022-10-31 09:00:00|668.56|668.46|668.16|668.06|668.66|668.56|668.06|667.96|75
1667207100000|2022-10-31 09:05:00|668.26|668.16|668.46|668.36|668.66|668.56|668.06|667.96|62
1667207400000|2022-10-31 09:10:00|668.56|668.46|668.96|668.86|669.06|668.96|668.46|668.36|70
1667207700000|2022-10-31 09:15:00|669.06|668.96|668.66|668.56|669.06|668.96|668.46|668.36|83
1667208000000|2022-10-31 09:20:00|668.56|668.46|668.96|668.86|668.96|668.86|668.26|668.16|99
1667208300000|2022-10-31 09:25:00|668.86|668.76|668.66|668.56|669.06|668.96|668.46|668.36|61
1667208600000|2022-10-31 09:30:00|668.56|668.46|668.96|668.86|669.26|669.16|668.56|668.46|140
1667208900000|2022-10-31 09:35:00|668.86|668.76|669.16|669.06|669.16|669.06|668.76|668.66|81
1667209200000|2022-10-31 09:40:00|669.26|669.16|669.26|669.16|669.46|669.36|669.06|668.96|58
1667209500000|2022-10-31 09:45:00|669.36|669.26|669.66|669.56|669.86|669.76|669.26|669.16|91
1667209800000|2022-10-31 09:50:00|669.56|669.46|669.76|669.66|669.86|669.76|669.56|669.46|80
1667210100000|2022-10-31 09:55:00|669.86|669.76|669.36|669.26|669.86|669.76|669.26|669.16|96
1667210400000|2022-10-31 10:00:00|669.26|669.16|668.96|668.86|669.46|669.36|668.86|668.76|101
1667210700000|2022-10-31 10:05:00|669.06|668.96|669.46|669.36|669.86|669.76|669.06|668.96|98
1667211000000|2022-10-31 10:10:00|669.56|669.46|669.26|669.16|669.56|669.46|669.06|668.96|47
1667211300000|2022-10-31 10:15:00|669.36|669.26|669.06|668.96|669.36|669.26|668.96|668.86|90
1667211600000|2022-10-31 10:20:00|668.96|668.86|669.26|669.16|669.26|669.16|668.56|668.46|99
1667211900000|2022-10-31 10:25:00|669.16|669.06|669.46|669.36|669.66|669.56|669.16|669.06|157
1667212200000|2022-10-31 10:30:00|669.36|669.26|669.26|669.16|669.46|669.36|668.96|668.86|148
1667212500000|2022-10-31 10:35:00|669.36|669.26|669.46|669.36|669.66|669.56|669.16|669.06|108
1667212800000|2022-10-31 10:40:00|669.56|669.46|668.86|668.76|669.56|669.46|668.66|668.56|129
1667213100000|2022-10-31 10:45:00|668.76|668.66|669.06|668.96|669.16|669.06|668.76|668.66|58
1667213400000|2022-10-31 10:50:00|668.96|668.86|668.96|668.86|669.06|668.96|668.76|668.66|67
1667213700000|2022-10-31 10:55:00|669.06|668.96|669.66|669.56|669.66|669.56|668.96|668.86|56
1667214000000|2022-10-31 11:00:00|669.76|669.66|669.66|669.56|670.56|670.46|669.56|669.46|119
1667214300000|2022-10-31 11:05:00|669.56|669.46|669.86|669.76|670.06|669.96|669.56|669.46|73
1667214600000|2022-10-31 11:10:00|669.96|669.86|670.06|669.96|670.36|670.26|669.86|669.76|57
1667214900000|2022-10-31 11:15:00|670.16|670.06|669.86|669.76|670.46|670.36|669.86|669.76|62
1667215200000|2022-10-31 11:20:00|669.96|669.86|669.96|669.86|670.06|669.96|669.66|669.56|38
1667215500000|2022-10-31 11:25:00|670.06|669.96|670.46|670.36|670.56|670.46|669.96|669.86|62
1667215800000|2022-10-31 11:30:00|670.56|670.46|670.06|669.96|670.56|670.46|669.96|669.86|55
1667216100000|2022-10-31 11:35:00|670.16|670.06|669.66|669.56|670.16|670.06|669.56|669.46|36
1667216400000|2022-10-31 11:40:00|669.76|669.66|670.06|669.96|670.06|669.96|669.56|669.46|42
1667216700000|2022-10-31 11:45:00|669.96|669.86|669.86|669.76|670.36|670.26|669.86|669.76|44
1667217000000|2022-10-31 11:50:00|669.76|669.66|669.06|668.96|669.86|669.76|668.86|668.76|72
1667217300000|2022-10-31 11:55:00|668.96|668.86|669.56|669.46|669.56|669.46|668.96|668.86|51
1667217600000|2022-10-31 12:00:00|669.46|669.36|669.26|669.16|669.66|669.56|669.06|668.96|77
1667217900000|2022-10-31 12:05:00|669.16|669.06|669.36|669.26|669.36|669.26|668.86|668.76|63
1667218200000|2022-10-31 12:10:00|669.26|669.16|669.66|669.56|669.76|669.66|669.26|669.16|115
1667218500000|2022-10-31 12:15:00|669.76|669.66|669.46|669.36|669.96|669.86|669.46|669.36|54
1667218800000|2022-10-31 12:20:00|669.56|669.46|669.56|669.46|669.76|669.66|669.36|669.26|59
1667219100000|2022-10-31 12:25:00|669.66|669.56|669.36|669.26|669.86|669.76|669.36|669.26|57
1667219400000|2022-10-31 12:30:00|669.46|669.36|669.56|669.46|669.76|669.66|669.16|669.06|89
1667219700000|2022-10-31 12:35:00|669.46|669.36|669.46|669.36|669.56|669.46|669.06|668.96|64
1667220000000|2022-10-31 12:40:00|669.43|669.33|669.83|669.73|669.93|669.83|669.33|669.23|36
1667220300000|2022-10-31 12:45:00|669.73|669.63|669.53|669.43|670.03|669.93|669.43|669.33|43
1667220600000|2022-10-31 12:50:00|669.43|669.33|669.93|669.83|669.93|669.83|669.33|669.23|96
1667220900000|2022-10-31 12:55:00|669.83|669.73|669.83|669.73|669.93|669.83|669.33|669.23|87
1667221200000|2022-10-31 13:00:00|669.93|669.83|670.13|670.03|670.23|670.13|669.53|669.43|120
1667221500000|2022-10-31 13:05:00|670.03|669.93|670.23|670.13|670.43|670.33|669.93|669.83|104
1667221800000|2022-10-31 13:10:00|670.13|670.03|670.33|670.23|670.63|670.53|670.13|670.03|169
1667222100000|2022-10-31 13:15:00|670.43|670.33|670.13|670.03|670.63|670.53|670.13|670.03|152
1667222400000|2022-10-31 13:20:00|670.03|669.93|670.53|670.43|670.73|670.63|670.03|669.93|120
1667222700000|2022-10-31 13:25:00|670.43|670.33|670.53|670.43|670.63|670.53|669.93|669.83|134
1667223000000|2022-10-31 13:30:00|670.43|670.33|671.33|671.23|671.43|671.33|670.13|670.03|408
1667223300000|2022-10-31 13:35:00|671.23|671.13|671.33|671.23|671.73|671.63|670.63|670.53|175
1667223600000|2022-10-31 13:40:00|671.23|671.13|670.93|670.83|671.73|671.63|670.43|670.33|173
1667223900000|2022-10-31 13:45:00|671.03|670.93|669.93|669.83|671.13|671.03|669.93|669.83|192
1667224200000|2022-10-31 13:50:00|669.83|669.73|670.83|670.73|671.03|670.93|669.43|669.33|125
1667224500000|2022-10-31 13:55:00|670.93|670.83|670.13|670.03|670.93|670.83|670.13|670.03|123
1667224800000|2022-10-31 14:00:00|670.03|669.93|671.63|671.53|671.83|671.73|670.03|669.93|143
1667225100000|2022-10-31 14:05:00|671.53|671.43|670.73|670.63|671.63|671.53|670.43|670.33|125
1667225400000|2022-10-31 14:10:00|670.63|670.53|671.23|671.13|671.33|671.23|670.33|670.23|109
1667225700000|2022-10-31 14:15:00|671.13|671.03|671.43|671.33|671.93|671.83|671.03|670.93|153
1667226000000|2022-10-31 14:20:00|671.53|671.43|670.73|670.63|671.63|671.53|670.63|670.53|95
1667226300000|2022-10-31 14:25:00|670.83|670.73|670.43|670.33|670.83|670.73|670.23|670.13|107
1667226600000|2022-10-31 14:30:00|670.33|670.23|670.23|670.13|670.63|670.53|670.03|669.93|145
1667226900000|2022-10-31 14:35:00|670.33|670.23|671.13|671.03|671.13|671.03|669.93|669.83|165
1667227200000|2022-10-31 14:40:00|671.03|670.93|671.33|671.23|671.53|671.43|670.93|670.83|142
1667227500000|2022-10-31 14:45:00|671.23|671.13|671.23|671.13|671.93|671.83|671.23|671.13|153
1667227800000|2022-10-31 14:50:00|671.13|671.03|671.33|671.23|671.63|671.53|670.83|670.73|120
1667228100000|2022-10-31 14:55:00|671.23|671.13|671.53|671.43|671.63|671.53|671.03|670.93|155
1667228400000|2022-10-31 15:00:00|671.43|671.33|671.53|671.43|671.93|671.83|671.43|671.33|220
1667228700000|2022-10-31 15:05:00|671.43|671.33|672.63|672.53|672.73|672.63|671.43|671.33|183
1667229000000|2022-10-31 15:10:00|672.57|672.47|672.37|672.27|672.77|672.67|671.87|671.77|208
1667229300000|2022-10-31 15:15:00|672.47|672.37|672.37|672.27|672.47|672.37|671.97|671.87|133
1667229600000|2022-10-31 15:20:00|672.27|672.17|673.07|672.97|673.17|673.07|671.97|671.87|160
1667229900000|2022-10-31 15:25:00|672.97|672.87|672.97|672.87|673.27|673.17|672.77|672.67|158
1667230200000|2022-10-31 15:30:00|672.87|672.77|672.47|672.37|672.97|672.87|672.37|672.27|164
1667230500000|2022-10-31 15:35:00|672.57|672.47|672.07|671.97|672.57|672.47|671.97|671.87|169
1667230800000|2022-10-31 15:40:00|672.17|672.07|672.57|672.47|672.77|672.67|672.07|671.97|154
1667231100000|2022-10-31 15:45:00|672.47|672.37|672.57|672.47|672.57|672.47|672.17|672.07|150
1667231400000|2022-10-31 15:50:00|672.47|672.37|672.87|672.77|672.87|672.77|672.17|672.07|133
1667231700000|2022-10-31 15:55:00|672.77|672.67|671.37|671.27|672.97|672.87|670.87|670.77|380
1667232000000|2022-10-31 16:00:00|671.27|671.17|671.27|671.17|671.37|671.27|670.77|670.67|179
1667232300000|2022-10-31 16:05:00|671.17|671.07|670.37|670.27|671.47|671.37|670.27|670.17|156
1667232600000|2022-10-31 16:10:00|670.47|670.37|671.37|671.27|671.37|671.27|670.37|670.27|167
1667232900000|2022-10-31 16:15:00|671.27|671.17|671.67|671.57|672.07|671.97|671.07|670.97|146
1667233200000|2022-10-31 16:20:00|671.57|671.47|671.87|671.77|672.07|671.97|671.47|671.37|226
1667233500000|2022-10-31 16:25:00|671.97|671.87|671.67|671.57|672.37|672.27|671.37|671.27|436
1667233800000|2022-10-31 16:30:00|671.77|671.47|670.87|670.57|671.87|671.57|670.67|670.37|800
1667234100000|2022-10-31 16:35:00|670.77|670.47|671.07|670.77|671.07|670.77|670.47|670.17|312
1667234400000|2022-10-31 16:40:00|670.97|670.67|670.77|670.47|671.07|670.77|670.47|670.17|82
1667234700000|2022-10-31 16:45:00|670.67|670.37|671.07|670.77|671.17|670.87|670.47|670.17|33
1667235000000|2022-10-31 16:50:00|670.97|670.67|670.87|670.57|671.47|671.17|670.77|670.47|41
1667235300000|2022-10-31 16:55:00|670.77|670.47|671.47|671.17|671.57|671.27|670.77|670.47|28
1667235600000|2022-10-31 17:00:00|671.57|671.27|671.27|670.97|671.87|671.57|671.27|670.97|42
1667235900000|2022-10-31 17:05:00|671.17|670.87|672.07|671.77|672.17|671.87|670.87|670.57|23
1667236200000|2022-10-31 17:10:00|671.97|671.67|672.07|671.77|672.27|671.97|671.87|671.57|22
1667236500000|2022-10-31 17:15:00|671.97|671.67|672.37|672.07|672.47|672.17|671.87|671.57|16
1667236800000|2022-10-31 17:20:00|672.47|672.17|672.37|672.07|672.57|672.27|672.27|671.97|11
1667237100000|2022-10-31 17:25:00|672.27|671.97|672.57|672.27|672.67|672.37|672.07|671.77|8
1667237400000|2022-10-31 17:30:00|672.67|672.37|672.67|672.37|672.67|672.37|672.37|672.07|3
1667237700000|2022-10-31 17:35:00|672.57|672.27|672.77|672.47|672.87|672.57|672.57|672.27|7
1667238000000|2022-10-31 17:40:00|672.57|672.27|672.37|672.07|672.57|672.27|672.27|671.97|18
1667238300000|2022-10-31 17:45:00|672.27|671.97|671.77|671.47|672.37|672.07|671.77|671.47|12
1667238600000|2022-10-31 17:50:00|671.87|671.57|671.67|671.37|671.97|671.67|671.47|671.17|19
1667238900000|2022-10-31 17:55:00|671.77|671.47|671.97|671.67|672.07|671.77|671.77|671.47|17
1667239200000|2022-10-31 18:00:00|672.07|671.77|672.27|671.97|672.27|671.97|671.87|671.57|18
1667239500000|2022-10-31 18:05:00|672.17|671.87|672.07|671.77|672.47|672.17|671.97|671.67|13
1667239800000|2022-10-31 18:10:00|671.97|671.67|671.97|671.67|672.07|671.77|671.87|671.57|20
1667240100000|2022-10-31 18:15:00|672.07|671.77|672.57|672.27|672.57|672.27|672.07|671.77|23
1667240400000|2022-10-31 18:20:00|672.47|672.17|672.37|672.07|672.57|672.27|672.37|672.07|9
1667240700000|2022-10-31 18:25:00|672.47|672.17|672.47|672.17|672.77|672.47|672.47|672.17|14
1667241000000|2022-10-31 18:30:00|672.37|672.07|672.77|672.47|672.87|672.57|672.37|672.07|7
1667241300000|2022-10-31 18:35:00|672.67|672.37|673.17|672.87|673.17|672.87|672.67|672.37|14
1667241600000|2022-10-31 18:40:00|673.07|672.77|673.17|672.87|673.27|672.97|672.97|672.67|9
1667241900000|2022-10-31 18:45:00|673.07|672.77|672.87|672.57|673.37|673.07|672.77|672.47|12
1667242200000|2022-10-31 18:50:00|672.77|672.47|672.97|672.67|672.97|672.67|672.77|672.47|4
1667242500000|2022-10-31 18:55:00|673.17|672.87|672.27|671.97|673.17|672.87|672.17|671.87|13
1667242800000|2022-10-31 19:00:00|672.37|672.07|671.97|671.67|672.57|672.27|671.77|671.47|18
1667243100000|2022-10-31 19:05:00|672.07|671.77|670.87|670.57|672.07|671.77|670.77|670.47|50
1667243400000|2022-10-31 19:10:00|670.97|670.67|670.77|670.47|671.07|670.77|670.77|670.47|16
1667243700000|2022-10-31 19:15:00|670.87|670.57|670.67|670.37|670.87|670.57|670.37|670.07|39
1667244000000|2022-10-31 19:20:00|670.57|670.27|670.87|670.57|671.07|670.77|670.37|670.07|28
1667244300000|2022-10-31 19:25:00|670.97|670.67|670.87|670.57|671.07|670.77|670.87|670.57|16
1667244600000|2022-10-31 19:30:00|670.77|670.47|671.37|671.07|671.37|671.07|670.67|670.37|21
1667244900000|2022-10-31 19:35:00|671.47|671.17|671.67|671.37|671.77|671.47|671.37|671.07|8
1667245200000|2022-10-31 19:40:00|671.77|671.47|671.77|671.47|671.97|671.67|671.77|671.47|12
1667245500000|2022-10-31 19:45:00|671.67|671.37|671.97|671.67|672.07|671.77|671.57|671.27|21
1667245800000|2022-10-31 19:50:00|671.87|671.57|671.47|671.17|671.87|671.57|671.37|671.07|36
1667246100000|2022-10-31 19:55:00|671.37|671.07|671.77|671.47|671.97|671.67|671.37|671.07|57
1667246400000|2022-10-31 20:00:00|671.67|671.37|671.57|671.27|671.67|671.37|671.47|671.17|34
1667246700000|2022-10-31 20:05:00|671.47|671.17|671.57|671.27|671.57|671.27|671.47|671.17|2
1667247300000|2022-10-31 20:15:00|671.47|671.17|671.67|671.37|671.67|671.37|671.47|671.17|6
1667247600000|2022-10-31 20:20:00|671.77|671.47|671.77|671.47|671.77|671.47|671.77|671.47|5
1667248200000|2022-10-31 20:30:00|671.67|671.37|671.77|671.47|671.87|671.57|671.67|671.37|3
1667248500000|2022-10-31 20:35:00|671.87|671.57|671.87|671.57|671.87|671.57|671.77|671.47|0
1667248800000|2022-10-31 20:40:00|671.77|671.47|671.67|671.37|671.77|671.47|671.67|671.37|3
1667249100000|2022-10-31 20:45:00|671.77|671.47|671.77|671.47|671.77|671.47|671.77|671.47|1
1667249400000|2022-10-31 20:50:00|671.87|671.57|671.97|671.67|671.97|671.67|671.77|671.47|7
1667249700000|2022-10-31 20:55:00|671.87|671.57|671.77|671.27|671.97|671.67|671.47|671.17|26
1667250000000|2022-10-31 21:00:00|671.87|671.37|671.67|671.17|671.87|671.37|671.67|671.17|0
1667250300000|2022-10-31 21:05:00|671.77|671.27|671.67|671.17|671.77|671.27|671.57|671.07|0
1667250600000|2022-10-31 21:10:00|671.57|671.07|671.67|671.17|671.67|671.17|671.57|671.07|0
1667250900000|2022-10-31 21:15:00|671.57|671.07|671.57|671.07|671.57|671.07|671.47|670.97|0
1667251200000|2022-10-31 21:20:00|671.47|670.97|671.57|671.07|671.57|671.07|671.47|670.97|0
1667251500000|2022-10-31 21:25:00|671.47|670.97|671.57|671.07|671.57|671.07|671.47|670.97|0
1667251800000|2022-10-31 21:30:00|671.67|671.17|671.77|671.27|671.87|671.37|671.57|671.07|0
1667253600000|2022-10-31 22:00:00|671.87|671.37|671.67|671.17|672.07|671.57|671.57|671.07|0
1667253900000|2022-10-31 22:05:00|671.77|671.27|671.57|671.07|671.77|671.27|671.47|670.97|0
1667254200000|2022-10-31 22:10:00|671.67|671.17|671.97|671.47|671.97|671.47|671.57|671.07|0
1667254500000|2022-10-31 22:15:00|672.07|671.57|671.97|671.47|672.17|671.67|671.97|671.47|0
1667254800000|2022-10-31 22:20:00|672.07|671.57|672.17|671.67|672.27|671.77|672.07|671.57|0
1667255100000|2022-10-31 22:25:00|672.27|671.77|672.27|671.77|672.27|671.77|672.17|671.67|0
1667255400000|2022-10-31 22:30:00|672.37|671.87|672.37|671.87|672.47|671.97|672.17|671.67|0
1667255700000|2022-10-31 22:35:00|672.27|671.77|672.27|671.77|672.27|671.77|672.17|671.67|0
1667256000000|2022-10-31 22:40:00|672.17|671.67|672.27|671.77|672.37|671.87|672.17|671.67|0
1667256300000|2022-10-31 22:45:00|672.37|671.87|672.37|671.87|672.37|671.87|672.27|671.77|0
1667256600000|2022-10-31 22:50:00|672.27|671.77|672.27|671.77|672.37|671.87|672.17|671.67|0
1667256900000|2022-10-31 22:55:00|672.17|671.67|672.17|671.67|672.27|671.77|672.07|671.57|0
1667257200000|2022-10-31 23:00:00|672.27|671.77|672.57|672.07|672.57|672.07|672.27|671.77|0
1667257500000|2022-10-31 23:05:00|672.67|672.17|672.67|672.17|672.87|672.37|672.67|672.17|0
1667257800000|2022-10-31 23:10:00|672.77|672.27|672.77|672.27|672.77|672.27|672.57|672.07|0
1667258100000|2022-10-31 23:15:00|672.87|672.37|672.77|672.27|672.87|672.37|672.67|672.17|0
1667258400000|2022-10-31 23:20:00|672.67|672.17|672.77|672.27|672.77|672.27|672.67|672.17|0
1667258700000|2022-10-31 23:25:00|672.67|672.17|672.77|672.27|672.77|672.27|672.67|672.17|0
1667259000000|2022-10-31 23:30:00|672.87|672.37|672.77|672.27|672.97|672.47|672.67|672.17|0
1667259300000|2022-10-31 23:35:00|672.87|672.37|672.67|672.17|672.87|672.37|672.57|672.07|0
1667259600000|2022-10-31 23:40:00|672.77|672.27|672.77|672.27|672.77|672.27|672.67|672.17|0
1667259900000|2022-10-31 23:45:00|672.87|672.37|672.77|672.27|672.97|672.47|672.77|672.27|0
1667260200000|2022-10-31 23:50:00|672.87|672.37|672.67|672.17|672.87|672.37|672.67|672.17|0
1667260500000|2022-10-31 23:55:00|672.77|672.27|672.57|672.07|672.77|672.27|672.57|672.07|0
1667260800000|2022-11-01 00:00:00|672.67|672.17|672.57|672.07|672.67|672.17|672.37|671.87|0
1667261100000|2022-11-01 00:05:00|672.47|671.97|672.77|672.27|672.87|672.37|672.37|671.87|0
1667261400000|2022-11-01 00:10:00|672.87|672.37|673.27|672.77|673.27|672.77|672.77|672.27|0
1667261700000|2022-11-01 00:15:00|673.37|672.87|673.27|672.77|673.57|673.07|673.17|672.67|0
1667262000000|2022-11-01 00:20:00|673.17|672.67|673.57|673.07|673.57|673.07|673.07|672.57|0
1667262300000|2022-11-01 00:25:00|673.47|672.97|673.57|673.07|673.57|673.07|673.27|672.77|0
1667262600000|2022-11-01 00:30:00|673.77|673.27|673.87|673.37|673.97|673.47|673.57|673.07|0
1667262900000|2022-11-01 00:35:00|673.77|673.27|673.77|673.27|674.07|673.57|673.77|673.27|0
1667263200000|2022-11-01 00:40:00|673.87|673.37|673.57|673.07|673.87|673.37|673.57|673.07|0
1667263500000|2022-11-01 00:45:00|673.77|673.27|673.37|672.87|673.77|673.27|673.37|672.87|0
1667263800000|2022-11-01 00:50:00|673.47|672.97|673.77|673.27|673.77|673.27|673.37|672.87|0
1667264100000|2022-11-01 00:55:00|673.57|673.07|673.57|673.07|673.77|673.27|673.37|672.87|0
1667264400000|2022-11-01 01:00:00|673.67|673.17|673.87|673.37|673.87|673.37|673.67|673.17|0
1667264700000|2022-11-01 01:05:00|673.77|673.27|674.27|673.77|674.27|673.77|673.77|673.27|0
1667265000000|2022-11-01 01:10:00|674.07|673.57|673.87|673.37|674.27|673.77|673.87|673.37|0
1667265300000|2022-11-01 01:15:00|674.07|673.57|674.27|673.77|674.37|673.87|673.77|673.27|0
1667265600000|2022-11-01 01:20:00|674.37|673.87|674.47|673.97|674.47|673.97|674.27|673.77|0
1667265900000|2022-11-01 01:25:00|674.57|674.07|674.67|674.17|674.67|674.17|674.47|673.97|0
1667266200000|2022-11-01 01:30:00|674.87|674.37|674.67|674.17|674.97|674.47|674.67|674.17|0
1667266500000|2022-11-01 01:35:00|674.77|674.27|674.67|674.17|674.77|674.27|674.67|674.17|0
1667266800000|2022-11-01 01:40:00|674.47|673.97|674.67|674.17|674.87|674.37|674.47|673.97|0
1667267100000|2022-11-01 01:45:00|674.77|674.27|674.87|674.37|674.97|674.47|674.47|673.97|0
1667267400000|2022-11-01 01:50:00|674.97|674.47|674.67|674.17|675.17|674.67|674.67|674.17|0
1667267700000|2022-11-01 01:55:00|674.87|674.37|674.87|674.37|674.87|674.37|674.67|674.17|0
1667268000000|2022-11-01 02:00:00|674.97|674.47|674.97|674.47|675.17|674.67|674.97|674.47|0
1667268300000|2022-11-01 02:05:00|675.17|674.67|675.17|674.67|675.17|674.67|674.87|674.37|0
1667268600000|2022-11-01 02:10:00|675.07|674.57|675.57|675.07|675.57|675.07|674.97|674.47|0
1667268900000|2022-11-01 02:15:00|675.47|674.97|675.37|674.87|675.47|674.97|675.17|674.67|0
1667269200000|2022-11-01 02:20:00|675.57|675.07|675.57|675.07|675.57|675.07|675.57|675.07|0
1667269800000|2022-11-01 02:30:00|675.77|675.27|675.87|675.37|675.87|675.37|675.77|675.27|0
1667270100000|2022-11-01 02:35:00|676.07|675.57|675.77|675.27|676.07|675.57|675.77|675.27|0
1667270400000|2022-11-01 02:40:00|675.67|675.17|675.87|675.37|675.87|675.37|675.67|675.17|0
1667270700000|2022-11-01 02:45:00|675.77|675.27|676.07|675.57|676.07|675.57|675.77|675.27|0
1667271000000|2022-11-01 02:50:00|675.87|675.37|675.87|675.37|676.07|675.57|675.87|675.37|0
1667271300000|2022-11-01 02:55:00|676.07|675.57|675.87|675.37|676.07|675.57|675.87|675.37|0
1667271600000|2022-11-01 03:00:00|676.07|675.57|675.87|675.37|676.27|675.77|675.87|675.37|0
1667271900000|2022-11-01 03:05:00|675.77|675.27|675.87|675.37|675.87|675.37|675.77|675.27|0
1667272200000|2022-11-01 03:10:00|675.97|675.47|675.67|675.17|676.07|675.57|675.67|675.17|0
1667272500000|2022-11-01 03:15:00|675.87|675.37|675.57|675.07|675.87|675.37|675.57|675.07|0
1667272800000|2022-11-01 03:20:00|675.67|675.17|675.57|675.07|675.67|675.17|675.57|675.07|0
1667273100000|2022-11-01 03:25:00|675.67|675.17|675.57|675.07|675.67|675.17|675.57|675.07|0
1667273400000|2022-11-01 03:30:00|675.67|675.17|675.87|675.37|675.87|675.37|675.57|675.07|0
1667273700000|2022-11-01 03:35:00|675.77|675.27|675.77|675.27|675.87|675.37|675.67|675.17|0
1667274000000|2022-11-01 03:40:00|675.67|675.17|675.67|675.17|675.87|675.37|675.57|675.07|0
1667274300000|2022-11-01 03:45:00|675.57|675.07|675.37|674.87|675.57|675.07|675.17|674.67|0
1667274600000|2022-11-01 03:50:00|675.17|674.67|675.77|675.27|675.77|675.27|675.17|674.67|0
1667274900000|2022-11-01 03:55:00|675.67|675.17|675.77|675.27|675.77|675.27|675.37|674.87|0
1667275200000|2022-11-01 04:00:00|675.67|675.17|675.67|675.17|675.67|675.17|675.57|675.07|0
1667275500000|2022-11-01 04:05:00|675.57|675.07|675.57|675.07|675.57|675.07|675.37|674.87|0
1667275800000|2022-11-01 04:10:00|675.37|674.87|675.57|675.07|675.57|675.07|675.37|674.87|0
1667276100000|2022-11-01 04:15:00|675.47|674.97|675.57|675.07|675.67|675.17|675.37|674.87|0
1667276400000|2022-11-01 04:20:00|675.67|675.17|675.67|675.17|675.67|675.17|675.57|675.07|0
1667276700000|2022-11-01 04:25:00|675.57|675.07|675.37|674.87|675.57|675.07|675.17|674.67|0
1667277000000|2022-11-01 04:30:00|675.27|674.77|675.57|675.07|675.57|675.07|675.17|674.67|0
1667277300000|2022-11-01 04:35:00|675.77|675.27|675.77|675.27|675.77|675.27|675.77|675.27|0
1667277600000|2022-11-01 04:40:00|675.67|675.17|675.77|675.27|675.77|675.27|675.57|675.07|0
1667277900000|2022-11-01 04:45:00|675.57|675.07|675.57|675.07|675.57|675.07|675.57|675.07|0
1667278500000|2022-11-01 04:55:00|675.37|674.87|675.57|675.07|675.57|675.07|675.37|674.87|0
1667278800000|2022-11-01 05:00:00|675.67|675.17|675.87|675.37|676.07|675.57|675.57|675.07|0
1667279100000|2022-11-01 05:05:00|676.07|675.57|676.27|675.77|676.27|675.77|675.87|675.37|0
1667279400000|2022-11-01 05:10:00|676.07|675.57|676.07|675.57|676.27|675.77|676.07|675.57|0
1667279700000|2022-11-01 05:15:00|676.17|675.67|676.27|675.77|676.27|675.77|676.17|675.67|0
1667280000000|2022-11-01 05:20:00|676.47|675.97|676.47|675.97|676.47|675.97|676.27|675.77|0
1667280300000|2022-11-01 05:25:00|676.37|675.87|676.67|676.17|676.67|676.17|676.27|675.77|0
1667280600000|2022-11-01 05:30:00|676.47|675.97|676.47|675.97|676.47|675.97|676.47|675.97|0
1667280900000|2022-11-01 05:35:00|676.67|676.17|676.47|675.97|676.67|676.17|676.47|675.97|0
1667281200000|2022-11-01 05:40:00|676.27|675.77|676.47|675.97|676.67|676.17|676.27|675.77|0
1667281500000|2022-11-01 05:45:00|676.67|676.17|676.97|676.47|676.97|676.47|676.67|676.17|0
1667281800000|2022-11-01 05:50:00|676.87|676.37|676.47|675.97|676.87|676.37|676.27|675.77|0
1667282100000|2022-11-01 05:55:00|676.57|676.07|676.67|676.17|676.87|676.37|676.47|675.97|0
1667282400000|2022-11-01 06:00:00|676.87|676.37|676.97|676.47|676.97|676.47|676.67|676.17|0
1667282700000|2022-11-01 06:05:00|677.17|676.67|676.87|676.37|677.17|676.67|676.87|676.37|0
1667283000000|2022-11-01 06:10:00|677.07|676.57|677.17|676.67|677.17|676.67|676.87|676.37|0
1667283300000|2022-11-01 06:15:00|677.37|676.87|677.17|676.67|677.37|676.87|677.17|676.67|0
1667283600000|2022-11-01 06:20:00|677.07|676.57|677.17|676.67|677.17|676.67|676.97|676.47|0
1667283900000|2022-11-01 06:25:00|677.07|676.57|677.17|676.67|677.17|676.67|676.97|676.47|0
1667284200000|2022-11-01 06:30:00|677.37|676.87|676.87|676.37|677.37|676.87|676.87|676.37|0
1667284500000|2022-11-01 06:35:00|676.97|676.47|676.77|676.27|676.97|676.47|676.67|676.17|0
1667284800000|2022-11-01 06:40:00|676.87|676.37|677.17|676.67|677.17|676.67|676.77|676.27|0
1667285100000|2022-11-01 06:45:00|676.97|676.47|676.97|676.47|676.97|676.47|676.67|676.17|0
1667285400000|2022-11-01 06:50:00|676.87|676.37|676.97|676.47|677.17|676.67|676.67|676.17|0
1667285700000|2022-11-01 06:55:00|676.87|676.37|677.27|676.77|677.37|676.87|676.87|676.37|0
1667286000000|2022-11-01 07:00:00|676.77|676.47|676.77|676.47|677.57|677.27|676.77|676.47|238
1667286300000|2022-11-01 07:05:00|676.87|676.57|677.17|676.87|677.77|677.47|676.87|676.57|89
1667286600000|2022-11-01 07:10:00|677.27|676.97|677.87|677.57|677.97|677.67|677.17|676.87|59
1667286900000|2022-11-01 07:15:00|677.77|677.47|678.57|678.27|678.57|678.27|677.77|677.47|79
1667287200000|2022-11-01 07:20:00|678.67|678.37|677.47|677.17|678.97|678.67|677.47|677.17|53
1667287500000|2022-11-01 07:25:00|677.57|677.27|677.07|676.77|677.57|677.27|676.77|676.47|67
1667287800000|2022-11-01 07:30:00|677.17|676.87|676.47|676.17|677.37|677.07|676.07|675.77|112
1667288100000|2022-11-01 07:35:00|676.37|676.07|676.47|676.17|676.87|676.57|676.37|676.07|28
1667288400000|2022-11-01 07:40:00|676.57|676.27|676.87|676.57|676.97|676.67|676.57|676.27|43
1667288700000|2022-11-01 07:45:00|676.97|676.67|677.57|677.27|677.57|677.27|676.87|676.57|37
1667289000000|2022-11-01 07:50:00|677.47|677.17|677.67|677.37|678.07|677.77|677.27|676.97|23
1667289300000|2022-11-01 07:55:00|677.77|677.47|677.77|677.47|678.27|677.97|677.77|677.47|54
1667289600000|2022-11-01 08:00:00|677.67|677.57|678.07|677.97|678.47|678.37|676.37|676.27|671
1667289900000|2022-11-01 08:05:00|677.97|677.87|679.17|679.07|679.77|679.67|677.97|677.87|523
1667290200000|2022-11-01 08:10:00|679.07|678.97|679.07|678.97|679.97|679.87|679.07|678.97|399
1667290500000|2022-11-01 08:15:00|679.17|679.07|677.67|677.57|679.67|679.57|677.67|677.57|409
1667290800000|2022-11-01 08:20:00|677.77|677.67|676.77|676.67|678.47|678.37|676.67|676.57|367
1667291100000|2022-11-01 08:25:00|676.67|676.57|676.77|676.67|677.27|677.17|676.27|676.17|332
1667291400000|2022-11-01 08:30:00|676.67|676.57|676.67|676.57|677.37|677.27|676.57|676.47|263
1667291700000|2022-11-01 08:35:00|676.77|676.67|677.17|677.07|677.27|677.17|676.57|676.47|148
1667292000000|2022-11-01 08:40:00|677.07|676.97|677.77|677.67|677.97|677.87|677.07|676.97|172
1667292300000|2022-11-01 08:45:00|677.67|677.57|677.97|677.87|678.07|677.97|677.57|677.47|153
1667292600000|2022-11-01 08:50:00|677.87|677.77|677.67|677.57|678.47|678.37|677.67|677.57|189
1667292900000|2022-11-01 08:55:00|677.57|677.47|677.17|677.07|677.77|677.67|677.17|677.07|148
1667293200000|2022-11-01 09:00:00|677.27|677.17|676.97|676.87|677.37|677.27|676.57|676.47|150
1667293500000|2022-11-01 09:05:00|677.07|676.97|676.97|676.87|677.67|677.57|676.87|676.77|108
1667293800000|2022-11-01 09:10:00|677.07|676.97|677.27|677.17|677.37|677.27|676.87|676.77|87
1667294100000|2022-11-01 09:15:00|677.17|677.07|677.37|677.27|677.47|677.37|676.87|676.77|80
1667294400000|2022-11-01 09:20:00|677.27|677.17|676.97|676.87|677.57|677.47|676.97|676.87|88
1667294700000|2022-11-01 09:25:00|676.87|676.77|676.27|676.17|676.97|676.87|676.27|676.17|123
1667295000000|2022-11-01 09:30:00|676.37|676.27|676.27|676.17|676.67|676.57|676.17|676.07|116
1667295300000|2022-11-01 09:35:00|676.17|676.07|676.27|676.17|676.57|676.47|676.17|676.07|78
1667295600000|2022-11-01 09:40:00|676.37|676.27|676.87|676.77|677.07|676.97|676.27|676.17|134
1667295900000|2022-11-01 09:45:00|676.97|676.87|677.37|677.27|677.37|677.27|676.77|676.67|84
1667296200000|2022-11-01 09:50:00|677.47|677.37|677.87|677.77|677.87|677.77|677.27|677.17|78
1667296500000|2022-11-01 09:55:00|677.77|677.67|678.27|678.17|678.27|678.17|677.77|677.67|147
1667296800000|2022-11-01 10:00:00|678.37|678.27|678.67|678.57|678.97|678.87|678.27|678.17|252
1667297100000|2022-11-01 10:05:00|678.57|678.47|679.57|679.47|679.77|679.67|678.57|678.47|220
1667297400000|2022-11-01 10:10:00|679.67|679.57|679.47|679.37|680.07|679.97|679.37|679.27|143
1667297700000|2022-11-01 10:15:00|679.57|679.47|679.37|679.27|679.57|679.47|679.17|679.07|88
1667298000000|2022-11-01 10:20:00|679.27|679.17|679.67|679.57|679.77|679.67|679.17|679.07|91
1667298300000|2022-11-01 10:25:00|679.77|679.67|679.37|679.27|679.77|679.67|679.27|679.17|84
1667298600000|2022-11-01 10:30:00|679.47|679.37|679.77|679.67|679.87|679.77|679.17|679.07|108
1667298900000|2022-11-01 10:35:00|679.67|679.57|679.77|679.67|680.07|679.97|679.57|679.47|84
1667299200000|2022-11-01 10:40:00|679.87|679.77|679.57|679.47|679.97|679.87|679.37|679.27|128
1667299500000|2022-11-01 10:45:00|679.47|679.37|679.67|679.57|679.77|679.67|679.27|679.17|63
1667299800000|2022-11-01 10:50:00|679.77|679.67|679.87|679.77|679.97|679.87|679.67|679.57|75
1667300100000|2022-11-01 10:55:00|679.77|679.67|679.77|679.67|680.07|679.97|679.67|679.57|103
1667300400000|2022-11-01 11:00:00|679.67|679.57|679.47|679.37|679.87|679.77|679.37|679.27|78
1667300700000|2022-11-01 11:05:00|679.57|679.47|679.77|679.67|680.07|679.97|679.47|679.37|84
1667301000000|2022-11-01 11:10:00|679.67|679.57|678.87|678.77|679.77|679.67|678.77|678.67|91
1667301300000|2022-11-01 11:15:00|678.97|678.87|678.47|678.37|678.97|678.87|678.47|678.37|133
1667301600000|2022-11-01 11:20:00|678.57|678.47|678.27|678.17|678.57|678.47|678.17|678.07|57
1667301900000|2022-11-01 11:25:00|678.37|678.27|678.17|678.07|678.77|678.67|678.07|677.97|107
1667302200000|2022-11-01 11:30:00|678.07|677.97|678.07|677.97|678.57|678.47|678.07|677.97|77
1667302500000|2022-11-01 11:35:00|678.17|678.07|677.07|676.97|678.17|678.07|677.07|676.97|107
1667302800000|2022-11-01 11:40:00|677.17|677.07|676.87|676.77|677.27|677.17|676.77|676.67|131
1667303100000|2022-11-01 11:45:00|676.97|676.87|676.67|676.57|676.97|676.87|676.37|676.27|108
1667303400000|2022-11-01 11:50:00|676.57|676.47|677.07|676.97|677.07|676.97|676.37|676.27|144
1667303700000|2022-11-01 11:55:00|677.17|677.07|677.17|677.07|677.27|677.17|676.97|676.87|107
1667304000000|2022-11-01 12:00:00|677.27|677.17|676.77|676.67|677.57|677.47|676.57|676.47|138
1667304300000|2022-11-01 12:05:00|676.67|676.57|677.07|676.97|677.17|677.07|676.57|676.47|95
1667304600000|2022-11-01 12:10:00|676.97|676.87|677.37|677.27|677.47|677.37|676.97|676.87|95
1667304900000|2022-11-01 12:15:00|677.27|677.17|677.77|677.67|677.97|677.87|677.27|677.17|70
1667305200000|2022-11-01 12:20:00|677.87|677.77|678.27|678.17|678.37|678.27|677.67|677.57|108
1667305500000|2022-11-01 12:25:00|678.37|678.27|678.15|678.05|678.55|678.45|677.95|677.85|84
1667305800000|2022-11-01 12:30:00|678.25|678.15|678.15|678.05|678.45|678.35|677.95|677.85|84
1667306100000|2022-11-01 12:35:00|678.25|678.15|678.55|678.45|678.75|678.65|678.15|678.05|162
1667306400000|2022-11-01 12:40:00|678.54|678.44|678.54|678.44|678.84|678.74|678.44|678.34|114
1667306700000|2022-11-01 12:45:00|678.44|678.34|678.84|678.74|679.04|678.94|678.44|678.34|86
1667307000000|2022-11-01 12:50:00|678.94|678.84|678.44|678.34|679.14|679.04|678.24|678.14|81
1667307300000|2022-11-01 12:55:00|678.34|678.24|678.14|678.04|678.54|678.44|678.14|678.04|100
1667307600000|2022-11-01 13:00:00|678.04|677.94|678.24|678.14|678.44|678.34|678.04|677.94|76
1667307900000|2022-11-01 13:05:00|678.14|678.04|678.34|678.24|678.54|678.44|678.14|678.04|79
1667308200000|2022-11-01 13:10:00|678.24|678.14|679.04|678.94|679.24|679.14|678.24|678.14|130
1667308500000|2022-11-01 13:15:00|679.14|679.04|679.34|679.24|679.54|679.44|679.04|678.94|166
1667308800000|2022-11-01 13:20:00|679.24|679.14|679.24|679.14|679.44|679.34|679.14|679.04|121
1667309100000|2022-11-01 13:25:00|679.14|679.04|678.74|678.64|679.24|679.14|678.34|678.24|102
1667309400000|2022-11-01 13:30:00|678.84|678.74|678.34|678.24|678.94|678.84|677.54|677.44|268
1667309700000|2022-11-01 13:35:00|678.24|678.14|678.04|677.94|678.44|678.34|677.34|677.24|190
1667310000000|2022-11-01 13:40:00|677.94|677.84|678.14|678.04|678.24|678.14|677.54|677.44|125
1667310300000|2022-11-01 13:45:00|678.04|677.94|677.24|677.14|678.14|678.04|676.94|676.84|303
1667310600000|2022-11-01 13:50:00|677.14|677.04|677.24|677.14|677.64|677.54|676.54|676.44|219
1667310900000|2022-11-01 13:55:00|677.14|677.04|677.24|677.14|677.54|677.44|676.94|676.84|138
1667311200000|2022-11-01 14:00:00|677.44|677.34|675.44|675.34|677.44|677.34|674.94|674.84|592
1667311500000|2022-11-01 14:05:00|675.54|675.44|674.24|674.14|675.84|675.74|674.04|673.94|381
1667311800000|2022-11-01 14:10:00|674.14|674.04|675.14|675.04|675.34|675.24|674.04|673.94|467
1667312100000|2022-11-01 14:15:00|675.24|675.14|675.44|675.34|675.74|675.64|674.84|674.74|225
1667312400000|2022-11-01 14:20:00|675.34|675.24|675.44|675.34|676.44|676.34|674.94|674.84|170
1667312700000|2022-11-01 14:25:00|675.34|675.24|676.24|676.14|676.34|676.24|675.24|675.14|177
1667313000000|2022-11-01 14:30:00|676.14|676.04|676.64|676.54|676.64|676.54|675.64|675.54|304
1667313300000|2022-11-01 14:35:00|676.54|676.44|675.34|675.24|676.84|676.74|675.14|675.04|360
1667313600000|2022-11-01 14:40:00|675.24|675.14|674.24|674.14|675.24|675.14|673.74|673.64|518
1667313900000|2022-11-01 14:45:00|674.14|674.04|673.54|673.44|674.74|674.64|673.04|672.94|670
1667314200000|2022-11-01 14:50:00|673.44|673.34|674.54|674.44|674.64|674.54|673.34|673.24|412
1667314500000|2022-11-01 14:55:00|674.64|674.54|674.14|674.04|674.84|674.74|673.64|673.54|316
1667314800000|2022-11-01 15:00:00|674.04|673.94|674.44|674.34|674.64|674.54|673.84|673.74|289
1667315100000|2022-11-01 15:05:00|674.34|674.24|674.64|674.54|674.74|674.64|673.94|673.84|275
1667315400000|2022-11-01 15:10:00|674.76|674.66|674.76|674.66|674.96|674.86|674.46|674.36|195
1667315700000|2022-11-01 15:15:00|674.66|674.56|673.46|673.36|675.16|675.06|673.46|673.36|280
1667316000000|2022-11-01 15:20:00|673.56|673.46|673.36|673.26|674.06|673.96|673.06|672.96|237
1667316300000|2022-11-01 15:25:00|673.26|673.16|674.16|674.06|674.26|674.16|673.06|672.96|175
1667316600000|2022-11-01 15:30:00|674.26|674.16|674.36|674.26|674.76|674.66|674.06|673.96|176
1667316900000|2022-11-01 15:35:00|674.26|674.16|673.06|672.96|674.76|674.66|672.66|672.56|257
1667317200000|2022-11-01 15:40:00|672.96|672.86|672.96|672.86|673.36|673.26|672.76|672.66|181
1667317500000|2022-11-01 15:45:00|672.86|672.76|673.56|673.46|673.76|673.66|672.66|672.56|218
1667317800000|2022-11-01 15:50:00|673.46|673.36|673.86|673.76|674.06|673.96|673.46|673.36|173
1667318100000|2022-11-01 15:55:00|673.96|673.86|674.06|673.96|674.16|674.06|673.56|673.46|161
1667318400000|2022-11-01 16:00:00|673.96|673.86|673.36|673.26|674.06|673.96|673.16|673.06|270
1667318700000|2022-11-01 16:05:00|673.46|673.36|673.86|673.76|675.06|674.96|673.36|673.26|338
1667319000000|2022-11-01 16:10:00|673.96|673.86|673.66|673.56|674.16|674.06|673.26|673.16|175
1667319300000|2022-11-01 16:15:00|673.56|673.46|673.26|673.16|673.86|673.76|673.06|672.96|197
1667319600000|2022-11-01 16:20:00|673.36|673.26|673.46|673.36|674.16|674.06|673.26|673.16|216
1667319900000|2022-11-01 16:25:00|673.56|673.46|673.66|673.56|674.06|673.96|673.46|673.36|239
1667320200000|2022-11-01 16:30:00|673.76|673.46|673.36|673.06|674.06|673.76|673.36|673.06|636
1667320500000|2022-11-01 16:35:00|673.46|673.16|673.86|673.56|673.86|673.56|672.56|672.26|300
1667320800000|2022-11-01 16:40:00|673.76|673.46|674.16|673.86|674.16|673.86|673.36|673.06|108
1667321100000|2022-11-01 16:45:00|674.06|673.76|674.16|673.86|674.26|673.96|673.86|673.56|43
1667321400000|2022-11-01 16:50:00|674.06|673.76|673.76|673.46|674.26|673.96|673.36|673.06|44
1667321700000|2022-11-01 16:55:00|673.66|673.36|674.06|673.76|674.06|673.76|673.46|673.16|37
1667322000000|2022-11-01 17:00:00|673.96|673.66|673.76|673.46|674.06|673.76|673.56|673.26|28
1667322300000|2022-11-01 17:05:00|673.86|673.56|674.06|673.76|674.16|673.86|673.86|673.56|23
1667322600000|2022-11-01 17:10:00|673.96|673.66|674.46|674.16|674.76|674.46|673.96|673.66|35
1667322900000|2022-11-01 17:15:00|674.56|674.26|674.76|674.46|674.86|674.56|674.36|674.06|37
1667323200000|2022-11-01 17:20:00|674.86|674.56|674.66|674.36|674.96|674.66|674.56|674.26|40
1667323500000|2022-11-01 17:25:00|674.56|674.26|674.16|673.86|674.66|674.36|674.16|673.86|43
1667323800000|2022-11-01 17:30:00|674.06|673.76|673.66|673.36|674.26|673.96|673.66|673.36|36
1667324100000|2022-11-01 17:35:00|673.76|673.46|673.36|673.06|673.76|673.46|673.36|673.06|27
1667324400000|2022-11-01 17:40:00|673.46|673.16|673.66|673.36|673.86|673.56|673.46|673.16|44
1667324700000|2022-11-01 17:45:00|673.56|673.26|673.86|673.56|674.16|673.86|673.56|673.26|49
1667325000000|2022-11-01 17:50:00|673.96|673.66|673.76|673.46|674.06|673.76|673.76|673.46|18
1667325300000|2022-11-01 17:55:00|673.86|673.56|674.26|673.96|674.26|673.96|673.86|673.56|21
1667325600000|2022-11-01 18:00:00|674.16|673.86|674.16|673.86|674.36|674.06|674.06|673.76|21
1667325900000|2022-11-01 18:05:00|674.06|673.76|674.26|673.96|674.26|673.96|673.96|673.66|8
1667326200000|2022-11-01 18:10:00|674.36|674.06|674.06|673.76|674.36|674.06|674.06|673.76|9
1667326500000|2022-11-01 18:15:00|673.96|673.66|673.86|673.56|674.16|673.86|673.86|673.56|11
1667326800000|2022-11-01 18:20:00|673.76|673.46|673.86|673.56|674.06|673.76|673.66|673.36|12
1667327100000|2022-11-01 18:25:00|673.76|673.46|673.86|673.56|673.86|673.56|673.46|673.16|18
1667327400000|2022-11-01 18:30:00|673.76|673.46|673.46|673.16|673.96|673.66|673.36|673.06|24
1667327700000|2022-11-01 18:35:00|673.56|673.26|673.46|673.16|673.66|673.36|673.46|673.16|5
1667328000000|2022-11-01 18:40:00|673.56|673.26|673.16|672.86|673.56|673.26|673.16|672.86|6
1667328300000|2022-11-01 18:45:00|673.26|672.96|673.16|672.86|673.26|672.96|673.06|672.76|8
1667328600000|2022-11-01 18:50:00|673.06|672.76|673.66|673.36|673.66|673.36|673.06|672.76|13
1667328900000|2022-11-01 18:55:00|673.76|673.46|674.36|674.06|674.36|674.06|673.76|673.46|11
1667329200000|2022-11-01 19:00:00|674.26|673.96|674.06|673.76|674.26|673.96|673.96|673.66|11
1667329500000|2022-11-01 19:05:00|674.16|673.86|674.36|674.06|674.46|674.16|674.16|673.86|11
1667329800000|2022-11-01 19:10:00|674.26|673.96|673.86|673.56|674.26|673.96|673.86|673.56|8
1667330100000|2022-11-01 19:15:00|673.76|673.46|673.86|673.56|673.86|673.56|673.56|673.26|15
1667330400000|2022-11-01 19:20:00|673.96|673.66|673.96|673.66|674.06|673.76|673.86|673.56|4
1667330700000|2022-11-01 19:25:00|673.86|673.56|673.66|673.36|673.86|673.56|673.56|673.26|10
1667331000000|2022-11-01 19:30:00|673.56|673.26|673.66|673.36|673.86|673.56|673.56|673.26|10
1667331300000|2022-11-01 19:35:00|673.76|673.46|673.56|673.26|673.86|673.56|673.56|673.26|15
1667331600000|2022-11-01 19:40:00|673.66|673.36|673.56|673.26|673.76|673.46|673.46|673.16|13
1667331900000|2022-11-01 19:45:00|673.46|673.16|673.86|673.56|673.86|673.56|673.36|673.06|13
1667332200000|2022-11-01 19:50:00|673.96|673.66|673.66|673.36|674.06|673.76|673.56|673.26|20
1667332500000|2022-11-01 19:55:00|673.76|673.46|673.76|673.46|674.06|673.76|673.66|673.36|34
1667332800000|2022-11-01 20:00:00|673.66|673.36|673.26|672.96|673.76|673.46|673.26|672.96|7
1667333100000|2022-11-01 20:05:00|673.36|673.06|673.26|672.96|673.36|673.06|673.26|672.96|5
1667333400000|2022-11-01 20:10:00|673.16|672.86|673.06|672.76|673.16|672.86|673.06|672.76|7
1667333700000|2022-11-01 20:15:00|672.96|672.66|673.06|672.76|673.06|672.76|672.86|672.56|10
1667334000000|2022-11-01 20:20:00|673.16|672.86|673.16|672.86|673.26|672.96|673.16|672.86|12
1667334300000|2022-11-01 20:25:00|673.06|672.76|673.06|672.76|673.06|672.76|672.96|672.66|5
1667334600000|2022-11-01 20:30:00|672.96|672.66|672.96|672.66|672.96|672.66|672.96|672.66|0
1667334900000|2022-11-01 20:35:00|673.06|672.76|673.06|672.76|673.06|672.76|673.06|672.76|1
1667335800000|2022-11-01 20:50:00|673.16|672.86|673.16|672.86|673.16|672.86|673.16|672.86|1
1667336100000|2022-11-01 20:55:00|673.36|673.06|673.46|672.96|673.76|673.46|673.26|672.96|24
1667336400000|2022-11-01 21:00:00|673.56|673.06|673.66|673.16|673.66|673.16|673.56|673.06|0
1667336700000|2022-11-01 21:05:00|673.56|673.06|673.56|673.06|673.56|673.06|673.46|672.96|0
1667337000000|2022-11-01 21:10:00|673.46|672.96|673.56|673.06|673.56|673.06|673.46|672.96|0
1667337300000|2022-11-01 21:15:00|673.66|673.16|673.56|673.06|673.66|673.16|673.56|673.06|0
1667337900000|2022-11-01 21:25:00|673.66|673.16|673.66|673.16|673.66|673.16|673.56|673.06|0
1667338200000|2022-11-01 21:30:00|673.56|673.06|673.56|673.06|673.66|673.16|673.56|673.06|0
1667339700000|2022-11-01 21:55:00|673.46|672.96|673.56|673.06|673.56|673.06|673.46|672.96|0
1667340000000|2022-11-01 22:00:00|673.66|673.16|673.86|673.36|674.06|673.56|673.66|673.16|0
1667340300000|2022-11-01 22:05:00|673.76|673.26|673.76|673.26|673.86|673.36|673.56|673.06|0
1667340600000|2022-11-01 22:10:00|673.86|673.36|673.96|673.46|674.06|673.56|673.86|673.36|0
1667340900000|2022-11-01 22:15:00|674.06|673.56|674.06|673.56|674.36|673.86|673.96|673.46|0
1667341200000|2022-11-01 22:20:00|673.96|673.46|674.06|673.56|674.16|673.66|673.86|673.36|0
1667341500000|2022-11-01 22:25:00|674.16|673.66|674.16|673.66|674.16|673.66|673.86|673.36|0
1667341800000|2022-11-01 22:30:00|674.26|673.76|674.16|673.66|674.26|673.76|673.96|673.46|0
1667342100000|2022-11-01 22:35:00|674.06|673.56|674.26|673.76|674.26|673.76|674.06|673.56|0
1667342400000|2022-11-01 22:40:00|674.16|673.66|674.16|673.66|674.26|673.76|674.06|673.56|0
1667342700000|2022-11-01 22:45:00|674.06|673.56|674.16|673.66|674.26|673.76|674.06|673.56|0
1667343000000|2022-11-01 22:50:00|674.06|673.56|674.26|673.76|674.26|673.76|674.06|673.56|0
1667343300000|2022-11-01 22:55:00|674.16|673.66|674.26|673.76|674.26|673.76|674.16|673.66|0
1667343600000|2022-11-01 23:00:00|674.36|673.86|674.36|673.86|674.46|673.96|674.16|673.66|0
1667343900000|2022-11-01 23:05:00|674.46|673.96|674.36|673.86|674.46|673.96|674.36|673.86|0
1667344200000|2022-11-01 23:10:00|674.26|673.76|674.36|673.86|674.36|673.86|674.16|673.66|0
1667344500000|2022-11-01 23:15:00|674.26|673.76|674.36|673.86|674.46|673.96|674.26|673.76|0
1667344800000|2022-11-01 23:20:00|674.46|673.96|674.46|673.96|674.46|673.96|674.36|673.86|0
1667345100000|2022-11-01 23:25:00|674.36|673.86|674.46|673.96|674.56|674.06|674.36|673.86|0
1667345400000|2022-11-01 23:30:00|674.56|674.06|674.56|674.06|674.56|674.06|674.46|673.96|0
1667345700000|2022-11-01 23:35:00|674.46|673.96|674.46|673.96|674.56|674.06|674.46|673.96|0
1667346000000|2022-11-01 23:40:00|674.36|673.86|674.16|673.66|674.46|673.96|674.16|673.66|0
1667346300000|2022-11-01 23:45:00|674.26|673.76|673.96|673.46|674.26|673.76|673.86|673.36|0
1667346600000|2022-11-01 23:50:00|673.86|673.36|673.96|673.46|674.16|673.66|673.76|673.26|0
1667346900000|2022-11-01 23:55:00|674.06|673.56|674.06|673.56|674.26|673.76|673.96|673.46|0
1667347200000|2022-11-02 00:00:00|674.16|673.66|674.06|673.56|674.46|673.96|674.06|673.56|0
1667347500000|2022-11-02 00:05:00|673.86|673.36|673.56|673.06|674.06|673.56|673.46|672.96|0
1667347800000|2022-11-02 00:10:00|673.66|673.16|673.76|673.26|673.86|673.36|673.56|673.06|0
1667348100000|2022-11-02 00:15:00|673.66|673.16|673.76|673.26|674.06|673.56|673.56|673.06|0
1667348400000|2022-11-02 00:20:00|673.96|673.46|674.06|673.56|674.16|673.66|673.96|673.46|0
1667348700000|2022-11-02 00:25:00|673.96|673.46|674.16|673.66|674.16|673.66|673.56|673.06|0
1667349000000|2022-11-02 00:30:00|674.26|673.76|674.26|673.76|674.66|674.16|674.26|673.76|0
1667349300000|2022-11-02 00:35:00|674.46|673.96|674.86|674.36|674.86|674.36|674.46|673.96|0
1667349600000|2022-11-02 00:40:00|674.66|674.16|674.66|674.16|674.86|674.36|674.46|673.96|0
1667349900000|2022-11-02 00:45:00|674.86|674.36|675.26|674.76|675.36|674.86|674.66|674.16|0
1667350200000|2022-11-02 00:50:00|675.16|674.66|674.96|674.46|675.36|674.86|674.86|674.36|0
1667350500000|2022-11-02 00:55:00|674.86|674.36|675.16|674.66|675.26|674.76|674.66|674.16|0
1667350800000|2022-11-02 01:00:00|675.26|674.76|674.86|674.36|675.26|674.76|674.66|674.16|0
1667351100000|2022-11-02 01:05:00|674.76|674.26|674.86|674.36|675.06|674.56|674.76|674.26|0
1667351400000|2022-11-02 01:10:00|674.66|674.16|675.06|674.56|675.06|674.56|674.66|674.16|0
1667351700000|2022-11-02 01:15:00|675.16|674.66|675.36|674.86|675.36|674.86|675.06|674.56|0
1667352000000|2022-11-02 01:20:00|675.26|674.76|675.36|674.86|675.56|675.06|675.26|674.76|0
1667352300000|2022-11-02 01:25:00|675.26|674.76|675.26|674.76|675.36|674.86|675.26|674.76|0
1667352600000|2022-11-02 01:30:00|675.36|674.86|675.26|674.76|675.36|674.86|675.06|674.56|0
1667352900000|2022-11-02 01:35:00|675.36|674.86|675.76|675.26|675.76|675.26|675.06|674.56|0
1667353200000|2022-11-02 01:40:00|675.56|675.06|675.56|675.06|675.76|675.26|675.36|674.86|0
1667353500000|2022-11-02 01:45:00|675.36|674.86|675.26|674.76|675.36|674.86|675.06|674.56|0
1667353800000|2022-11-02 01:50:00|675.16|674.66|675.26|674.76|675.26|674.76|675.06|674.56|0
1667354100000|2022-11-02 01:55:00|675.16|674.66|675.36|674.86|675.36|674.86|675.06|674.56|0
1667354400000|2022-11-02 02:00:00|675.56|675.06|675.16|674.66|675.56|675.06|675.16|674.66|0
1667354700000|2022-11-02 02:05:00|675.06|674.56|674.96|674.46|675.16|674.66|674.86|674.36|0
1667355000000|2022-11-02 02:10:00|674.86|674.36|675.16|674.66|675.16|674.66|674.86|674.36|0
1667355300000|2022-11-02 02:15:00|675.06|674.56|675.06|674.56|675.36|674.86|675.06|674.56|0
1667355600000|2022-11-02 02:20:00|674.86|674.36|675.06|674.56|675.16|674.66|674.86|674.36|0
1667355900000|2022-11-02 02:25:00|675.16|674.66|675.36|674.86|675.36|674.86|675.06|674.56|0
1667356200000|2022-11-02 02:30:00|675.56|675.06|675.46|674.96|675.56|675.06|675.46|674.96|0
1667356500000|2022-11-02 02:35:00|675.56|675.06|675.76|675.26|675.76|675.26|675.56|675.06|0
1667356800000|2022-11-02 02:40:00|675.96|675.46|675.76|675.26|675.96|675.46|675.76|675.26|0
1667357100000|2022-11-02 02:45:00|675.86|675.36|675.96|675.46|675.96|675.46|675.76|675.26|0
1667357400000|2022-11-02 02:50:00|675.76|675.26|675.76|675.26|675.96|675.46|675.76|675.26|0
1667357700000|2022-11-02 02:55:00|675.96|675.46|675.76|675.26|675.96|675.46|675.76|675.26|0
1667358000000|2022-11-02 03:00:00|675.56|675.06|675.26|674.76|675.76|675.26|675.16|674.66|0
1667358300000|2022-11-02 03:05:00|675.36|674.86|675.56|675.06|675.56|675.06|675.36|674.86|0
1667358600000|2022-11-02 03:10:00|675.36|674.86|675.56|675.06|675.56|675.06|675.36|674.86|0
1667358900000|2022-11-02 03:15:00|675.36|674.86|675.76|675.26|675.76|675.26|675.36|674.86|0
1667359200000|2022-11-02 03:20:00|675.96|675.46|676.26|675.76|676.46|675.96|675.96|675.46|0
1667359500000|2022-11-02 03:25:00|676.16|675.66|676.06|675.56|676.26|675.76|675.96|675.46|0
1667359800000|2022-11-02 03:30:00|676.16|675.66|675.76|675.26|676.16|675.66|675.76|675.26|0
1667360100000|2022-11-02 03:35:00|675.86|675.36|675.96|675.46|676.06|675.56|675.76|675.26|0
1667360400000|2022-11-02 03:40:00|675.86|675.36|675.76|675.26|675.96|675.46|675.76|675.26|0
1667360700000|2022-11-02 03:45:00|675.86|675.36|675.96|675.46|675.96|675.46|675.76|675.26|0
1667361000000|2022-11-02 03:50:00|676.16|675.66|676.06|675.56|676.16|675.66|675.96|675.46|0
1667361300000|2022-11-02 03:55:00|675.96|675.46|675.96|675.46|675.96|675.46|675.96|675.46|0
1667361600000|2022-11-02 04:00:00|675.76|675.26|675.76|675.26|675.96|675.46|675.76|675.26|0
1667361900000|2022-11-02 04:05:00|675.56|675.06|675.56|675.06|675.56|675.06|675.36|674.86|0
1667362200000|2022-11-02 04:10:00|675.46|674.96|675.56|675.06|675.56|675.06|675.36|674.86|0
1667362500000|2022-11-02 04:15:00|675.76|675.26|675.56|675.06|675.76|675.26|675.56|675.06|0
1667362800000|2022-11-02 04:20:00|675.66|675.16|675.56|675.06|675.76|675.26|675.56|675.06|0
1667363100000|2022-11-02 04:25:00|675.66|675.16|675.96|675.46|676.16|675.66|675.56|675.06|0
1667363400000|2022-11-02 04:30:00|676.06|675.56|675.86|675.36|676.16|675.66|675.76|675.26|0
1667363700000|2022-11-02 04:35:00|675.76|675.26|675.76|675.26|675.86|675.36|675.56|675.06|0
1667364000000|2022-11-02 04:40:00|675.96|675.46|675.96|675.46|675.96|675.46|675.76|675.26|0
1667364300000|2022-11-02 04:45:00|675.76|675.26|675.76|675.26|675.76|675.26|675.56|675.06|0
1667364600000|2022-11-02 04:50:00|675.96|675.46|675.96|675.46|675.96|675.46|675.76|675.26|0
1667365200000|2022-11-02 05:00:00|676.16|675.66|676.06|675.56|676.26|675.76|675.96|675.46|0
1667365500000|2022-11-02 05:05:00|676.16|675.66|675.36|674.86|676.16|675.66|675.36|674.86|0
1667365800000|2022-11-02 05:10:00|675.56|675.06|675.96|675.46|675.96|675.46|675.56|675.06|0
1667366100000|2022-11-02 05:15:00|676.06|675.56|676.16|675.66|676.16|675.66|675.96|675.46|0
1667366400000|2022-11-02 05:20:00|676.26|675.76|676.26|675.76|676.36|675.86|676.16|675.66|0
1667366700000|2022-11-02 05:25:00|676.16|675.66|676.26|675.76|676.46|675.96|676.16|675.66|0
1667367000000|2022-11-02 05:30:00|676.16|675.66|676.16|675.66|676.26|675.76|676.16|675.66|0
1667367300000|2022-11-02 05:35:00|676.26|675.76|676.16|675.66|676.26|675.76|676.16|675.66|0
1667367600000|2022-11-02 05:40:00|676.26|675.76|676.26|675.76|676.26|675.76|676.16|675.66|0
1667367900000|2022-11-02 05:45:00|676.16|675.66|676.16|675.66|676.16|675.66|676.16|675.66|0
1667368200000|2022-11-02 05:50:00|676.06|675.56|675.96|675.46|676.16|675.66|675.76|675.26|0
1667368500000|2022-11-02 05:55:00|676.06|675.56|675.76|675.26|676.16|675.66|675.56|675.06|0
1667368800000|2022-11-02 06:00:00|675.56|675.06|675.46|674.96|675.76|675.26|675.36|674.86|0
1667369100000|2022-11-02 06:05:00|675.36|674.86|675.56|675.06|675.56|675.06|675.36|674.86|0
1667369400000|2022-11-02 06:10:00|675.36|674.86|675.26|674.76|675.36|674.86|674.86|674.36|0
1667369700000|2022-11-02 06:15:00|675.36|674.86|675.36|674.86|675.36|674.86|675.26|674.76|0
1667370000000|2022-11-02 06:20:00|675.26|674.76|675.06|674.56|675.36|674.86|674.86|674.36|0
1667370300000|2022-11-02 06:25:00|675.26|674.76|675.26|674.76|675.26|674.76|674.96|674.46|0
1667370600000|2022-11-02 06:30:00|675.36|674.86|675.26|674.76|675.56|675.06|675.26|674.76|0
1667370900000|2022-11-02 06:35:00|675.16|674.66|674.86|674.36|675.16|674.66|674.86|674.36|0
1667371200000|2022-11-02 06:40:00|674.96|674.46|675.06|674.56|675.06|674.56|674.86|674.36|0
1667371500000|2022-11-02 06:45:00|675.16|674.66|675.16|674.66|675.16|674.66|675.16|674.66|0
1667371800000|2022-11-02 06:50:00|675.06|674.56|674.86|674.36|675.06|674.56|674.86|674.36|0
1667372100000|2022-11-02 06:55:00|674.96|674.46|675.16|674.66|675.16|674.66|674.86|674.36|0
1667372400000|2022-11-02 07:00:00|675.06|674.56|675.56|675.26|675.66|675.36|674.76|674.36|66
1667372700000|2022-11-02 07:05:00|675.36|675.06|675.76|675.46|675.96|675.66|675.36|675.06|64
1667373000000|2022-11-02 07:10:00|675.66|675.36|675.26|674.96|676.06|675.76|675.26|674.96|29
1667373300000|2022-11-02 07:15:00|675.16|674.86|675.36|675.06|675.46|675.16|674.96|674.66|30
1667373600000|2022-11-02 07:20:00|675.46|675.16|675.46|675.16|675.56|675.26|675.36|675.06|11
1667373900000|2022-11-02 07:25:00|675.56|675.26|675.36|675.06|675.66|675.36|675.26|674.96|14
1667374200000|2022-11-02 07:30:00|675.26|674.96|675.56|675.26|675.66|675.36|675.26|674.96|31
1667374500000|2022-11-02 07:35:00|675.66|675.36|675.66|675.36|675.86|675.56|675.56|675.26|9
1667374800000|2022-11-02 07:40:00|675.56|675.26|675.56|675.26|675.76|675.46|675.36|675.06|13
1667375100000|2022-11-02 07:45:00|675.46|675.16|676.06|675.76|676.16|675.86|675.46|675.16|22
1667375400000|2022-11-02 07:50:00|675.96|675.66|676.16|675.86|676.36|676.06|675.96|675.66|15
1667375700000|2022-11-02 07:55:00|676.26|675.96|675.66|675.36|676.26|675.96|675.36|675.06|80
1667376000000|2022-11-02 08:00:00|675.56|675.26|674.56|674.46|675.76|675.66|673.76|673.66|400
1667376300000|2022-11-02 08:05:00|674.46|674.36|674.16|674.06|674.66|674.56|673.86|673.76|194
1667376600000|2022-11-02 08:10:00|674.06|673.96|674.66|674.56|675.26|675.16|673.96|673.86|220
1667376900000|2022-11-02 08:15:00|674.76|674.66|676.46|676.36|676.56|676.46|674.56|674.46|278
1667377200000|2022-11-02 08:20:00|676.36|676.26|676.46|676.36|676.96|676.86|676.16|676.06|287
1667377500000|2022-11-02 08:25:00|676.56|676.46|676.86|676.76|677.46|677.36|676.56|676.46|239
1667377800000|2022-11-02 08:30:00|676.76|676.66|676.26|676.16|677.26|677.16|676.26|676.16|181
1667378100000|2022-11-02 08:35:00|676.16|676.06|675.46|675.36|676.16|676.06|675.46|675.36|135
1667378400000|2022-11-02 08:40:00|675.33|675.23|675.63|675.53|675.93|675.83|675.23|675.13|125
1667378700000|2022-11-02 08:45:00|675.53|675.43|675.33|675.23|675.93|675.83|675.23|675.13|147
1667379000000|2022-11-02 08:50:00|675.23|675.13|675.53|675.43|675.73|675.63|675.13|675.03|130
1667379300000|2022-11-02 08:55:00|675.43|675.33|675.33|675.23|675.63|675.53|675.03|674.93|115
1667379600000|2022-11-02 09:00:00|675.43|675.33|675.03|674.93|675.83|675.73|674.43|674.33|280
1667379900000|2022-11-02 09:05:00|675.13|675.03|674.33|674.23|675.23|675.13|674.03|673.93|180
1667380200000|2022-11-02 09:10:00|674.23|674.13|674.23|674.13|674.33|674.23|673.83|673.73|112
1667380500000|2022-11-02 09:15:00|674.13|674.03|674.23|674.13|674.73|674.63|673.73|673.63|156
1667380800000|2022-11-02 09:20:00|674.33|674.23|673.53|673.43|674.33|674.23|673.33|673.23|133
1667381100000|2022-11-02 09:25:00|673.43|673.33|673.03|672.93|673.83|673.73|672.83|672.73|197
1667381400000|2022-11-02 09:30:00|672.93|672.83|673.33|673.23|673.43|673.33|672.73|672.63|139
1667381700000|2022-11-02 09:35:00|673.43|673.33|673.93|673.83|674.03|673.93|673.33|673.23|141
1667382000000|2022-11-02 09:40:00|673.83|673.73|673.53|673.43|673.93|673.83|673.43|673.33|110
1667382300000|2022-11-02 09:45:00|673.63|673.53|673.73|673.63|674.03|673.93|673.43|673.33|78
1667382600000|2022-11-02 09:50:00|673.83|673.73|673.53|673.43|673.83|673.73|673.33|673.23|36
1667382900000|2022-11-02 09:55:00|673.43|673.33|673.33|673.23|673.53|673.43|673.13|673.03|72
1667383200000|2022-11-02 10:00:00|673.23|673.13|673.03|672.93|673.43|673.33|672.63|672.53|101
1667383500000|2022-11-02 10:05:00|672.93|672.83|672.83|672.73|673.13|673.03|672.53|672.43|52
1667383800000|2022-11-02 10:10:00|672.93|672.83|673.03|672.93|673.33|673.23|672.83|672.73|77
1667384100000|2022-11-02 10:15:00|673.13|673.03|673.03|672.93|673.13|673.03|672.83|672.73|51
1667384400000|2022-11-02 10:20:00|673.13|673.03|673.33|673.23|673.33|673.23|672.83|672.73|48
1667384700000|2022-11-02 10:25:00|673.23|673.13|673.03|672.93|673.33|673.23|672.63|672.53|80
1667385000000|2022-11-02 10:30:00|672.93|672.83|673.03|672.93|673.53|673.43|672.63|672.53|77
1667385300000|2022-11-02 10:35:00|672.93|672.83|672.63|672.53|673.03|672.93|672.33|672.23|62
1667385600000|2022-11-02 10:40:00|672.73|672.63|672.23|672.13|672.93|672.83|672.03|671.93|73
1667385900000|2022-11-02 10:45:00|672.13|672.03|672.03|671.93|672.53|672.43|671.93|671.83|66
1667386200000|2022-11-02 10:50:00|671.93|671.83|671.63|671.53|672.03|671.93|671.53|671.43|167
1667386500000|2022-11-02 10:55:00|671.53|671.43|672.03|671.93|672.13|672.03|671.43|671.33|300
1667386800000|2022-11-02 11:00:00|671.93|671.83|671.93|671.83|672.23|672.13|671.63|671.53|167
1667387100000|2022-11-02 11:05:00|672.03|671.93|672.13|672.03|672.23|672.13|671.73|671.63|78
1667387400000|2022-11-02 11:10:00|672.03|671.93|672.83|672.73|672.83|672.73|672.03|671.93|61
1667387700000|2022-11-02 11:15:00|672.93|672.83|672.83|672.73|673.03|672.93|672.73|672.63|47
1667388000000|2022-11-02 11:20:00|672.73|672.63|672.43|672.33|672.83|672.73|672.13|672.03|92
1667388300000|2022-11-02 11:25:00|672.33|672.23|672.53|672.43|672.53|672.43|672.03|671.93|29
1667388600000|2022-11-02 11:30:00|672.43|672.33|672.73|672.63|672.73|672.63|672.23|672.13|77
1667388900000|2022-11-02 11:35:00|672.63|672.53|672.53|672.43|672.83|672.73|672.43|672.33|85
1667389200000|2022-11-02 11:40:00|672.43|672.33|672.53|672.43|672.83|672.73|672.43|672.33|44
1667389500000|2022-11-02 11:45:00|672.63|672.53|672.63|672.53|672.63|672.53|672.23|672.13|85
1667389800000|2022-11-02 11:50:00|672.53|672.43|672.13|672.03|672.83|672.73|672.03|671.93|94
1667390100000|2022-11-02 11:55:00|672.23|672.13|672.23|672.13|672.33|672.23|672.03|671.93|44
1667390400000|2022-11-02 12:00:00|672.33|672.23|672.13|672.03|672.33|672.23|671.93|671.83|65
1667390700000|2022-11-02 12:05:00|672.23|672.13|671.83|671.73|672.33|672.23|671.83|671.73|68
1667391000000|2022-11-02 12:10:00|671.93|671.83|671.93|671.83|672.13|672.03|671.63|671.53|80
1667391300000|2022-11-02 12:15:00|671.63|671.53|671.03|670.93|671.63|671.53|670.13|670.03|186
1667391600000|2022-11-02 12:20:00|670.93|670.83|671.43|671.33|671.73|671.63|670.73|670.63|98
1667391900000|2022-11-02 12:25:00|671.33|671.23|671.53|671.43|671.63|671.53|671.13|671.03|99
1667392200000|2022-11-02 12:30:00|671.93|671.83|671.93|671.83|672.03|671.93|670.93|670.83|161
1667392500000|2022-11-02 12:35:00|672.03|671.93|672.03|671.93|672.43|672.33|671.83|671.73|55
1667392800000|2022-11-02 12:40:00|672.06|671.96|669.76|669.66|672.06|671.96|669.76|669.66|341
1667393100000|2022-11-02 12:45:00|669.66|669.56|670.16|670.06|670.46|670.36|669.66|669.56|152
1667393400000|2022-11-02 12:50:00|670.06|669.96|670.96|670.86|671.06|670.96|669.86|669.76|109
1667393700000|2022-11-02 12:55:00|670.86|670.76|670.56|670.46|671.26|671.16|670.56|670.46|108
1667394000000|2022-11-02 13:00:00|670.66|670.56|670.76|670.66|670.76|670.66|670.16|670.06|90
1667394300000|2022-11-02 13:05:00|670.66|670.56|670.66|670.56|670.76|670.66|670.36|670.26|76
1667394600000|2022-11-02 13:10:00|670.56|670.46|670.06|669.96|670.56|670.46|669.66|669.56|76
1667394900000|2022-11-02 13:15:00|670.16|670.06|669.76|669.66|670.26|670.16|669.46|669.36|75
1667395200000|2022-11-02 13:20:00|669.86|669.76|670.06|669.96|670.26|670.16|669.66|669.56|77
1667395500000|2022-11-02 13:25:00|670.16|670.06|669.36|669.26|670.16|670.06|669.26|669.16|109
1667395800000|2022-11-02 13:30:00|669.46|669.36|668.16|668.06|669.46|669.36|667.86|667.76|444
1667396100000|2022-11-02 13:35:00|668.26|668.16|667.96|667.86|668.86|668.76|667.46|667.36|212
1667396400000|2022-11-02 13:40:00|668.06|667.96|668.76|668.66|669.16|669.06|667.96|667.86|167
1667396700000|2022-11-02 13:45:00|668.66|668.56|668.86|668.76|669.26|669.16|668.16|668.06|170
1667397000000|2022-11-02 13:50:00|668.76|668.66|668.96|668.86|669.56|669.46|668.76|668.66|151
1667397300000|2022-11-02 13:55:00|668.86|668.76|667.96|667.86|669.16|669.06|667.76|667.66|168
1667397600000|2022-11-02 14:00:00|667.86|667.76|668.26|668.16|668.76|668.66|667.86|667.76|142
1667397900000|2022-11-02 14:05:00|668.36|668.26|668.46|668.36|668.86|668.76|668.26|668.16|117
1667398200000|2022-11-02 14:10:00|668.56|668.46|668.66|668.56|669.26|669.16|668.56|668.46|218
1667398500000|2022-11-02 14:15:00|668.56|668.46|668.76|668.66|668.96|668.86|668.26|668.16|159
1667398800000|2022-11-02 14:20:00|668.86|668.76|668.16|668.06|668.86|668.76|667.96|667.86|142
1667399100000|2022-11-02 14:25:00|668.06|667.96|667.56|667.46|668.26|668.16|667.36|667.26|197
1667399400000|2022-11-02 14:30:00|667.66|667.56|667.96|667.86|667.96|667.86|667.46|667.36|226
1667399700000|2022-11-02 14:35:00|667.86|667.76|667.66|667.56|667.96|667.86|667.46|667.36|166
1667400000000|2022-11-02 14:40:00|667.56|667.46|667.86|667.76|668.06|667.96|667.26|667.16|254
1667400300000|2022-11-02 14:45:00|667.96|667.86|668.16|668.06|668.46|668.36|667.86|667.76|253
1667400600000|2022-11-02 14:50:00|668.06|667.96|668.36|668.26|668.56|668.46|667.66|667.56|276
1667400900000|2022-11-02 14:55:00|668.26|668.16|668.46|668.36|668.56|668.46|668.26|668.16|215
1667401200000|2022-11-02 15:00:00|668.56|668.46|668.86|668.76|669.36|669.26|668.56|668.46|338
1667401500000|2022-11-02 15:05:00|668.96|668.86|668.66|668.56|669.26|669.16|668.46|668.36|185
1667401800000|2022-11-02 15:10:00|668.73|668.63|668.03|667.93|668.73|668.63|668.03|667.93|141
1667402100000|2022-11-02 15:15:00|667.93|667.83|667.73|667.63|668.03|667.93|667.53|667.43|154
1667402400000|2022-11-02 15:20:00|667.63|667.53|668.23|668.13|668.23|668.13|667.33|667.23|172
1667402700000|2022-11-02 15:25:00|668.33|668.23|667.83|667.73|668.33|668.23|667.63|667.53|130
1667403000000|2022-11-02 15:30:00|667.73|667.63|668.13|668.03|668.23|668.13|667.53|667.43|139
1667403300000|2022-11-02 15:35:00|668.03|667.93|667.73|667.63|668.43|668.33|667.73|667.63|144
1667403600000|2022-11-02 15:40:00|667.63|667.53|668.03|667.93|668.13|668.03|667.43|667.33|135
1667403900000|2022-11-02 15:45:00|668.13|668.03|668.63|668.53|668.73|668.63|668.03|667.93|129
1667404200000|2022-11-02 15:50:00|668.53|668.43|668.33|668.23|668.73|668.63|668.23|668.13|139
1667404500000|2022-11-02 15:55:00|668.43|668.33|668.23|668.13|668.53|668.43|668.13|668.03|134
1667404800000|2022-11-02 16:00:00|668.13|668.03|668.53|668.43|668.53|668.43|668.13|668.03|119
1667405100000|2022-11-02 16:05:00|668.43|668.33|668.03|667.93|668.63|668.53|667.63|667.53|151
1667405400000|2022-11-02 16:10:00|668.13|668.03|668.03|667.93|668.23|668.13|667.93|667.83|110
1667405700000|2022-11-02 16:15:00|668.13|668.03|667.73|667.63|668.13|668.03|667.53|667.43|148
1667406000000|2022-11-02 16:20:00|667.83|667.73|667.63|667.53|667.83|667.73|667.53|667.43|199
1667406300000|2022-11-02 16:25:00|667.73|667.63|667.43|667.33|667.73|667.63|667.33|667.23|263
1667406600000|2022-11-02 16:30:00|667.25|666.95|666.95|666.65|667.75|667.45|666.55|666.25|610
1667406900000|2022-11-02 16:35:00|667.15|666.85|666.65|666.35|667.15|666.85|666.65|666.35|192
1667407200000|2022-11-02 16:40:00|666.75|666.45|667.15|666.85|667.15|666.85|666.65|666.35|41
1667407500000|2022-11-02 16:45:00|667.25|666.95|667.55|667.25|667.65|667.35|667.25|666.95|37
1667407800000|2022-11-02 16:50:00|667.65|667.35|667.95|667.65|667.95|667.65|667.55|667.25|16
1667408100000|2022-11-02 16:55:00|667.85|667.55|667.85|667.55|668.35|668.05|667.85|667.55|17
1667408400000|2022-11-02 17:00:00|667.95|667.65|668.05|667.75|668.15|667.85|667.85|667.55|20
1667408700000|2022-11-02 17:05:00|667.95|667.65|668.05|667.75|668.15|667.85|667.95|667.65|7
1667409000000|2022-11-02 17:10:00|668.15|667.85|667.95|667.65|668.25|667.95|667.95|667.65|13
1667409300000|2022-11-02 17:15:00|668.05|667.75|668.25|667.95|668.35|668.05|668.05|667.75|19
1667409600000|2022-11-02 17:20:00|668.35|668.05|667.95|667.65|668.35|668.05|667.75|667.45|18
1667409900000|2022-11-02 17:25:00|667.85|667.55|667.85|667.55|667.95|667.65|667.65|667.35|22
1667410200000|2022-11-02 17:30:00|667.95|667.65|667.85|667.55|667.95|667.65|667.65|667.35|7
1667410500000|2022-11-02 17:35:00|667.75|667.45|668.15|667.85|668.15|667.85|667.55|667.25|22
1667410800000|2022-11-02 17:40:00|668.25|667.95|668.55|668.25|668.75|668.45|668.15|667.85|27
1667411100000|2022-11-02 17:45:00|668.65|668.35|669.05|668.75|669.15|668.85|668.65|668.35|18
1667411400000|2022-11-02 17:50:00|668.95|668.65|668.85|668.55|669.35|669.05|668.55|668.25|27
1667411700000|2022-11-02 17:55:00|668.95|668.65|668.55|668.25|669.05|668.75|668.15|667.85|17
1667412000000|2022-11-02 18:00:00|668.65|668.35|671.05|670.75|672.15|671.85|668.65|668.35|164
1667412300000|2022-11-02 18:05:00|670.85|670.55|669.85|669.55|670.85|670.55|669.75|669.45|67
1667412600000|2022-11-02 18:10:00|669.95|669.65|669.75|669.45|670.05|669.75|669.15|668.85|32
1667412900000|2022-11-02 18:15:00|669.95|669.65|669.45|669.15|670.25|669.95|668.75|668.45|60
1667413200000|2022-11-02 18:20:00|669.35|669.05|669.75|669.45|669.85|669.55|669.05|668.75|24
1667413500000|2022-11-02 18:25:00|669.85|669.55|671.15|670.85|671.25|670.95|669.55|669.25|38
1667413800000|2022-11-02 18:30:00|671.35|671.05|669.75|669.45|671.55|671.25|669.05|668.75|69
1667414100000|2022-11-02 18:35:00|669.65|669.35|667.15|666.85|671.35|671.05|665.65|665.35|147
1667414400000|2022-11-02 18:40:00|667.05|666.75|668.65|668.35|669.95|669.65|666.55|666.25|60
1667414700000|2022-11-02 18:45:00|668.05|667.75|666.85|666.55|668.65|668.35|666.55|666.25|44
1667415000000|2022-11-02 18:50:00|666.95|666.65|663.45|663.15|667.05|666.75|662.35|662.05|87
1667415300000|2022-11-02 18:55:00|663.55|663.25|664.45|664.15|664.55|664.25|663.35|663.05|33
1667415600000|2022-11-02 19:00:00|664.55|664.25|664.25|663.95|664.95|664.65|663.65|663.35|51
1667415900000|2022-11-02 19:05:00|664.15|663.85|666.25|665.95|666.35|666.05|664.05|663.75|24
1667416200000|2022-11-02 19:10:00|666.05|665.75|664.75|664.45|666.05|665.75|664.75|664.45|53
1667416500000|2022-11-02 19:15:00|664.65|664.35|663.35|663.05|664.65|664.35|663.35|663.05|42
1667416800000|2022-11-02 19:20:00|663.25|662.95|662.55|662.25|663.25|662.95|662.55|662.25|56
1667417100000|2022-11-02 19:25:00|662.45|662.15|661.15|660.85|662.45|662.15|660.25|659.95|147
1667417400000|2022-11-02 19:30:00|661.05|660.75|660.35|660.05|661.15|660.85|659.95|659.65|85
1667417700000|2022-11-02 19:35:00|660.25|659.95|661.25|660.95|661.35|661.05|660.15|659.85|30
1667418000000|2022-11-02 19:40:00|661.15|660.85|660.95|660.65|661.15|660.85|660.65|660.35|25
1667418300000|2022-11-02 19:45:00|660.75|660.45|660.05|659.75|660.75|660.45|659.85|659.55|59
1667418600000|2022-11-02 19:50:00|660.15|659.85|659.35|659.05|660.15|659.85|659.05|658.75|60
1667418900000|2022-11-02 19:55:00|659.45|659.15|659.15|658.85|659.75|659.45|659.05|658.75|96
1667419200000|2022-11-02 20:00:00|659.05|658.75|658.35|658.05|659.05|658.75|658.05|657.75|42
1667419500000|2022-11-02 20:05:00|658.45|658.15|658.75|658.45|658.85|658.55|658.45|658.15|6
1667419800000|2022-11-02 20:10:00|658.65|658.35|658.75|658.45|658.75|658.45|658.65|658.35|6
1667420100000|2022-11-02 20:15:00|658.65|658.35|658.65|658.35|658.65|658.35|658.55|658.25|6
1667420400000|2022-11-02 20:20:00|658.75|658.45|659.05|658.75|659.05|658.75|658.75|658.45|9
1667420700000|2022-11-02 20:25:00|659.15|658.85|659.05|658.75|659.15|658.85|659.05|658.75|3
1667421000000|2022-11-02 20:30:00|659.15|658.85|659.15|658.85|659.15|658.85|659.05|658.75|2
1667421300000|2022-11-02 20:35:00|659.25|658.95|659.35|659.05|659.35|659.05|659.25|658.95|2
1667421600000|2022-11-02 20:40:00|659.45|659.15|659.55|659.25|659.55|659.25|659.35|659.05|1
1667421900000|2022-11-02 20:45:00|||||||||8
1667422200000|2022-11-02 20:50:00|659.45|659.15|659.45|659.15|659.45|659.15|659.35|659.05|12
1667422500000|2022-11-02 20:55:00|659.35|659.05|658.95|658.45|659.35|659.05|658.55|658.25|28
1667422800000|2022-11-02 21:00:00|659.05|658.55|658.95|658.45|659.05|658.55|658.95|658.45|0
1667423100000|2022-11-02 21:05:00|659.05|658.55|658.95|658.45|659.05|658.55|658.85|658.35|0
1667423400000|2022-11-02 21:10:00|658.85|658.35|658.85|658.35|658.95|658.45|658.85|658.35|0
1667423700000|2022-11-02 21:15:00|658.95|658.45|658.95|658.45|658.95|658.45|658.85|658.35|0
1667424600000|2022-11-02 21:30:00|658.85|658.35|658.85|658.35|658.95|658.45|658.85|658.35|0
1667424900000|2022-11-02 21:35:00|658.95|658.45|659.15|658.65|659.15|658.65|658.95|658.45|0
1667425200000|2022-11-02 21:40:00|659.25|658.75|659.15|658.65|659.25|658.75|659.15|658.65|0
1667425500000|2022-11-02 21:45:00|659.25|658.75|659.25|658.75|659.25|658.75|659.25|658.75|0
1667425800000|2022-11-02 21:50:00|659.35|658.85|659.25|658.75|659.35|658.85|659.25|658.75|0
1667426100000|2022-11-02 21:55:00|659.15|658.65|659.05|658.55|659.25|658.75|659.05|658.55|0
1667426400000|2022-11-02 22:00:00|658.85|658.35|658.15|657.65|659.25|658.75|658.15|657.65|0
1667426700000|2022-11-02 22:05:00|658.25|657.75|657.45|656.95|658.25|657.75|657.25|656.75|0
1667427000000|2022-11-02 22:10:00|657.55|657.05|658.05|657.55|658.15|657.65|657.55|657.05|0
1667427300000|2022-11-02 22:15:00|658.15|657.65|658.35|657.85|658.45|657.95|657.95|657.45|0
1667427600000|2022-11-02 22:20:00|658.45|657.95|658.35|657.85|658.45|657.95|658.25|657.75|0
1667427900000|2022-11-02 22:25:00|658.25|657.75|658.25|657.75|658.45|657.95|658.25|657.75|0
1667428200000|2022-11-02 22:30:00|658.15|657.65|658.35|657.85|658.45|657.95|658.15|657.65|0
1667428500000|2022-11-02 22:35:00|658.45|657.95|658.35|657.85|658.55|658.05|658.35|657.85|0
1667428800000|2022-11-02 22:40:00|658.45|657.95|658.35|657.85|658.55|658.05|658.35|657.85|0
1667429100000|2022-11-02 22:45:00|658.25|657.75|658.05|657.55|658.45|657.95|657.85|657.35|0
1667429400000|2022-11-02 22:50:00|658.15|657.65|657.95|657.45|658.35|657.85|657.85|657.35|0
1667429700000|2022-11-02 22:55:00|658.05|657.55|657.95|657.45|658.15|657.65|657.75|657.25|0
1667430000000|2022-11-02 23:00:00|657.85|657.35|657.45|656.95|658.05|657.55|657.35|656.85|0
1667430300000|2022-11-02 23:05:00|657.35|656.85|657.75|657.25|657.85|657.35|657.35|656.85|0
1667430600000|2022-11-02 23:10:00|657.65|657.15|657.85|657.35|658.05|657.55|657.65|657.15|0
1667430900000|2022-11-02 23:15:00|657.75|657.25|657.45|656.95|657.85|657.35|657.45|656.95|0
1667431200000|2022-11-02 23:20:00|657.35|656.85|657.25|656.75|657.55|657.05|657.15|656.65|0
1667431500000|2022-11-02 23:25:00|657.15|656.65|657.45|656.95|657.55|657.05|657.15|656.65|0
1667431800000|2022-11-02 23:30:00|657.35|656.85|657.65|657.15|657.85|657.35|657.25|656.75|0
1667432100000|2022-11-02 23:35:00|657.55|657.05|657.55|657.05|657.65|657.15|657.45|656.95|0
1667432400000|2022-11-02 23:40:00|657.65|657.15|657.75|657.25|657.85|657.35|657.45|656.95|0
1667432700000|2022-11-02 23:45:00|657.85|657.35|657.95|657.45|658.05|657.55|657.75|657.25|0
1667433000000|2022-11-02 23:50:00|657.85|657.35|657.85|657.35|657.95|657.45|657.75|657.25|0
1667433300000|2022-11-02 23:55:00|657.75|657.25|657.65|657.15|657.85|657.35|657.65|657.15|0
1667433600000|2022-11-03 00:00:00|657.75|657.25|657.45|656.95|657.85|657.35|657.35|656.85|0
1667433900000|2022-11-03 00:05:00|657.35|656.85|657.45|656.95|657.55|657.05|657.25|656.75|0
1667434200000|2022-11-03 00:10:00|657.35|656.85|657.85|657.35|657.95|657.45|657.35|656.85|0
1667434500000|2022-11-03 00:15:00|657.95|657.45|657.45|656.95|657.95|657.45|657.35|656.85|0
1667434800000|2022-11-03 00:20:00|657.35|656.85|657.65|657.15|657.85|657.35|657.35|656.85|0
1667435100000|2022-11-03 00:25:00|657.55|657.05|658.05|657.55|658.05|657.55|657.45|656.95|0
1667435400000|2022-11-03 00:30:00|658.25|657.75|658.35|657.85|658.35|657.85|658.25|657.75|0
1667435700000|2022-11-03 00:35:00|658.25|657.75|658.05|657.55|658.25|657.75|658.05|657.55|0
1667436000000|2022-11-03 00:40:00|658.25|657.75|658.05|657.55|658.25|657.75|657.85|657.35|0
1667436300000|2022-11-03 00:45:00|657.85|657.35|658.55|658.05|658.55|658.05|657.85|657.35|0
1667436600000|2022-11-03 00:50:00|658.75|658.25|658.75|658.25|658.75|658.25|658.55|658.05|0
1667436900000|2022-11-03 00:55:00|658.95|658.45|659.15|658.65|659.15|658.65|658.95|658.45|0
1667437200000|2022-11-03 01:00:00|659.25|658.75|659.35|658.85|659.35|658.85|658.95|658.45|0
1667437500000|2022-11-03 01:05:00|659.15|658.65|659.35|658.85|659.35|658.85|658.95|658.45|0
1667437800000|2022-11-03 01:10:00|659.45|658.95|659.45|658.95|659.45|658.95|659.35|658.85|0
1667438100000|2022-11-03 01:15:00|659.35|658.85|659.35|658.85|659.45|658.95|659.15|658.65|0
1667438400000|2022-11-03 01:20:00|659.15|658.65|660.05|659.55|660.25|659.75|659.15|658.65|0
1667438700000|2022-11-03 01:25:00|659.85|659.35|660.05|659.55|660.25|659.75|659.85|659.35|0
1667439000000|2022-11-03 01:30:00|660.25|659.75|660.25|659.75|660.55|660.05|660.25|659.75|0
1667439300000|2022-11-03 01:35:00|660.15|659.65|660.65|660.15|660.75|660.25|660.15|659.65|0
1667439600000|2022-11-03 01:40:00|660.75|660.25|660.75|660.25|660.95|660.45|660.55|660.05|0
1667439900000|2022-11-03 01:45:00|660.55|660.05|660.45|659.95|660.75|660.25|660.45|659.95|0
1667440200000|2022-11-03 01:50:00|660.35|659.85|660.25|659.75|660.45|659.95|660.25|659.75|0
1667440500000|2022-11-03 01:55:00|660.45|659.95|660.05|659.55|660.45|659.95|660.05|659.55|0
1667440800000|2022-11-03 02:00:00|660.25|659.75|660.45|659.95|660.45|659.95|660.25|659.75|0
1667441100000|2022-11-03 02:05:00|660.35|659.85|660.05|659.55|660.45|659.95|659.85|659.35|0
1667441400000|2022-11-03 02:10:00|660.15|659.65|660.35|659.85|660.35|659.85|660.05|659.55|0
1667441700000|2022-11-03 02:15:00|660.45|659.95|660.55|660.05|660.75|660.25|660.35|659.85|0
1667442000000|2022-11-03 02:20:00|660.65|660.15|660.95|660.45|660.95|660.45|660.55|660.05|0
1667442300000|2022-11-03 02:25:00|660.75|660.25|660.75|660.25|660.85|660.35|660.75|660.25|0
1667442600000|2022-11-03 02:30:00|660.55|660.05|660.75|660.25|660.95|660.45|660.55|660.05|0
1667442900000|2022-11-03 02:35:00|660.95|660.45|660.95|660.45|660.95|660.45|660.75|660.25|0
1667443200000|2022-11-03 02:40:00|660.75|660.25|660.55|660.05|660.95|660.45|660.55|660.05|0
1667443500000|2022-11-03 02:45:00|660.75|660.25|660.65|660.15|660.75|660.25|660.55|660.05|0
1667443800000|2022-11-03 02:50:00|660.75|660.25|660.55|660.05|660.85|660.35|660.35|659.85|0
1667444100000|2022-11-03 02:55:00|660.75|660.25|660.35|659.85|660.75|660.25|660.35|659.85|0
1667444400000|2022-11-03 03:00:00|660.45|659.95|660.55|660.05|660.75|660.25|660.45|659.95|0
1667444700000|2022-11-03 03:05:00|660.75|660.25|660.95|660.45|661.35|660.85|660.75|660.25|0
1667445000000|2022-11-03 03:10:00|660.85|660.35|660.95|660.45|660.95|660.45|660.75|660.25|0
1667445300000|2022-11-03 03:15:00|660.75|660.25|660.75|660.25|660.95|660.45|660.55|660.05|0
1667445600000|2022-11-03 03:20:00|660.55|660.05|660.55|660.05|660.75|660.25|660.55|660.05|0
1667445900000|2022-11-03 03:25:00|660.75|660.25|660.55|660.05|660.75|660.25|660.45|659.95|0
1667446200000|2022-11-03 03:30:00|660.45|659.95|660.45|659.95|660.55|660.05|660.45|659.95|0
1667446500000|2022-11-03 03:35:00|660.55|660.05|660.25|659.75|660.55|660.05|660.25|659.75|0
1667446800000|2022-11-03 03:40:00|660.45|659.95|660.75|660.25|660.75|660.25|660.45|659.95|0
1667447100000|2022-11-03 03:45:00|660.65|660.15|660.75|660.25|660.75|660.25|660.65|660.15|0
1667447400000|2022-11-03 03:50:00|660.55|660.05|660.75|660.25|660.85|660.35|660.55|660.05|0
1667447700000|2022-11-03 03:55:00|660.85|660.35|661.15|660.65|661.15|660.65|660.75|660.25|0
1667448000000|2022-11-03 04:00:00|661.25|660.75|661.15|660.65|661.35|660.85|661.15|660.65|0
1667448300000|2022-11-03 04:05:00|661.25|660.75|661.15|660.65|661.35|660.85|661.15|660.65|0
1667448600000|2022-11-03 04:10:00|661.35|660.85|661.35|660.85|661.35|660.85|661.25|660.75|0
1667448900000|2022-11-03 04:15:00|661.15|660.65|661.15|660.65|661.15|660.65|661.15|660.65|0
1667449200000|2022-11-03 04:20:00|661.35|660.85|661.15|660.65|661.35|660.85|661.15|660.65|0
1667449500000|2022-11-03 04:25:00|660.95|660.45|661.15|660.65|661.15|660.65|660.95|660.45|0
1667449800000|2022-11-03 04:30:00|661.35|660.85|661.35|660.85|661.35|660.85|661.15|660.65|0
1667450100000|2022-11-03 04:35:00|661.15|660.65|661.15|660.65|661.15|660.65|661.15|660.65|0
1667450400000|2022-11-03 04:40:00|660.95|660.45|661.15|660.65|661.15|660.65|660.95|660.45|0
1667451000000|2022-11-03 04:50:00|660.95|660.45|660.95|660.45|661.15|660.65|660.95|660.45|0
1667451300000|2022-11-03 04:55:00|661.15|660.65|661.15|660.65|661.15|660.65|660.95|660.45|0
1667451600000|2022-11-03 05:00:00|660.95|660.45|661.15|660.65|661.35|660.85|660.95|660.45|0
1667451900000|2022-11-03 05:05:00|661.35|660.85|661.45|660.95|661.65|661.15|661.15|660.65|0
1667452200000|2022-11-03 05:10:00|661.55|661.05|661.65|661.15|661.65|661.15|661.45|660.95|0
1667452500000|2022-11-03 05:15:00|661.55|661.05|662.05|661.55|662.05|661.55|661.45|660.95|0
1667452800000|2022-11-03 05:20:00|661.85|661.35|661.85|661.35|661.95|661.45|661.85|661.35|0
1667453100000|2022-11-03 05:25:00|661.65|661.15|661.65|661.15|661.85|661.35|661.65|661.15|0
1667453400000|2022-11-03 05:30:00|661.85|661.35|661.65|661.15|661.85|661.35|661.65|661.15|0
1667453700000|2022-11-03 05:35:00|661.55|661.05|661.15|660.65|661.55|661.05|661.15|660.65|0
1667454000000|2022-11-03 05:40:00|661.35|660.85|661.15|660.65|661.35|660.85|660.95|660.45|0
1667454300000|2022-11-03 05:45:00|660.95|660.45|661.15|660.65|661.15|660.65|660.95|660.45|0
1667454600000|2022-11-03 05:50:00|660.95|660.45|660.95|660.45|661.15|660.65|660.95|660.45|0
1667454900000|2022-11-03 05:55:00|660.75|660.25|660.75|660.25|660.85|660.35|660.75|660.25|0
1667455200000|2022-11-03 06:00:00|660.55|660.05|660.75|660.25|660.75|660.25|660.55|660.05|0
1667455500000|2022-11-03 06:05:00|660.55|660.05|660.45|659.95|660.95|660.45|660.45|659.95|0
1667455800000|2022-11-03 06:10:00|660.25|659.75|659.85|659.35|660.25|659.75|659.65|659.15|0
1667456100000|2022-11-03 06:15:00|660.05|659.55|659.95|659.45|660.25|659.75|659.85|659.35|0
1667456400000|2022-11-03 06:20:00|660.05|659.55|659.85|659.35|660.05|659.55|659.65|659.15|0
1667456700000|2022-11-03 06:25:00|660.05|659.55|659.85|659.35|660.05|659.55|659.65|659.15|0
1667457000000|2022-11-03 06:30:00|660.05|659.55|660.05|659.55|660.25|659.75|659.95|659.45|0
1667457300000|2022-11-03 06:35:00|659.95|659.45|660.05|659.55|660.25|659.75|659.95|659.45|0
1667457600000|2022-11-03 06:40:00|659.95|659.45|660.25|659.75|660.25|659.75|659.95|659.45|0
1667457900000|2022-11-03 06:45:00|660.15|659.65|660.25|659.75|660.25|659.75|660.05|659.55|0
1667458200000|2022-11-03 06:50:00|660.05|659.55|660.35|659.85|660.35|659.85|660.05|659.55|0
1667458500000|2022-11-03 06:55:00|660.25|659.75|659.65|659.15|660.25|659.75|659.65|659.15|0
1667458800000|2022-11-03 07:00:00|660.55|660.25|659.05|658.75|660.85|660.55|658.95|658.65|85
1667459100000|2022-11-03 07:05:00|658.95|658.65|659.75|659.45|660.15|659.85|658.85|658.55|45
1667459400000|2022-11-03 07:10:00|659.65|659.35|659.55|659.25|660.15|659.85|659.45|659.15|58
1667459700000|2022-11-03 07:15:00|659.65|659.35|658.85|658.55|659.65|659.35|658.65|658.35|63
1667460000000|2022-11-03 07:20:00|658.95|658.65|658.05|657.75|658.95|658.65|657.75|657.45|28
1667460300000|2022-11-03 07:25:00|657.95|657.65|657.95|657.65|658.15|657.85|657.45|657.15|50
1667460600000|2022-11-03 07:30:00|657.85|657.55|657.95|657.65|658.35|658.05|657.65|657.35|57
1667460900000|2022-11-03 07:35:00|658.05|657.75|658.95|658.65|659.05|658.75|658.05|657.75|55
1667461200000|2022-11-03 07:40:00|659.15|658.85|658.75|658.45|659.15|658.85|658.45|658.15|39
1667461500000|2022-11-03 07:45:00|658.85|658.55|659.05|658.75|659.05|658.75|658.55|658.25|45
1667461800000|2022-11-03 07:50:00|659.15|658.85|658.45|658.15|659.15|658.85|658.15|657.85|48
1667462100000|2022-11-03 07:55:00|658.55|658.25|658.65|658.35|659.15|658.85|658.45|658.15|65
1667462400000|2022-11-03 08:00:00|658.55|658.45|659.65|659.55|659.85|659.75|658.45|658.35|768
1667462700000|2022-11-03 08:05:00|659.55|659.45|661.15|661.05|661.15|661.05|659.45|659.35|483
1667463000000|2022-11-03 08:10:00|661.25|661.15|660.75|660.65|661.45|661.35|660.15|660.05|382
1667463300000|2022-11-03 08:15:00|660.65|660.55|659.55|659.45|660.95|660.85|659.35|659.25|330
1667463600000|2022-11-03 08:20:00|659.45|659.35|659.05|658.95|659.65|659.55|658.55|658.45|297
1667463900000|2022-11-03 08:25:00|658.95|658.85|657.55|657.45|659.05|658.95|657.05|656.95|375
1667464200000|2022-11-03 08:30:00|657.45|657.35|657.65|657.55|657.75|657.65|656.75|656.65|443
1667464500000|2022-11-03 08:35:00|657.75|657.65|658.05|657.95|658.75|658.65|657.45|657.35|298
1667464800000|2022-11-03 08:40:00|658.16|658.06|658.96|658.86|659.46|659.36|658.06|657.96|189
1667465100000|2022-11-03 08:45:00|659.06|658.96|658.76|658.66|659.36|659.26|658.66|658.56|96
1667465400000|2022-11-03 08:50:00|658.86|658.76|658.96|658.86|659.26|659.16|658.76|658.66|169
1667465700000|2022-11-03 08:55:00|658.86|658.76|659.76|659.66|659.96|659.86|658.66|658.56|124
1667466000000|2022-11-03 09:00:00|659.66|659.56|660.86|660.76|661.36|661.26|659.56|659.46|305
1667466300000|2022-11-03 09:05:00|660.76|660.66|661.16|661.06|661.36|661.26|660.66|660.56|167
1667466600000|2022-11-03 09:10:00|661.06|660.96|661.16|661.06|661.26|661.16|660.76|660.66|186
1667466900000|2022-11-03 09:15:00|661.26|661.16|660.66|660.56|661.36|661.26|660.36|660.26|163
1667467200000|2022-11-03 09:20:00|660.56|660.46|661.96|661.86|662.06|661.96|660.06|659.96|182
1667467500000|2022-11-03 09:25:00|661.86|661.76|662.36|662.26|662.56|662.46|661.76|661.66|182
1667467800000|2022-11-03 09:30:00|662.46|662.36|662.36|662.26|662.56|662.46|661.86|661.76|184
1667468100000|2022-11-03 09:35:00|662.26|662.16|662.06|661.96|662.46|662.36|661.66|661.56|141
1667468400000|2022-11-03 09:40:00|661.96|661.86|661.46|661.36|662.06|661.96|661.36|661.26|72
1667468700000|2022-11-03 09:45:00|661.36|661.26|661.26|661.16|661.56|661.46|661.06|660.96|108
1667469000000|2022-11-03 09:50:00|661.16|661.06|660.86|660.76|661.36|661.26|660.56|660.46|111
1667469300000|2022-11-03 09:55:00|660.76|660.66|661.66|661.56|661.66|661.56|660.76|660.66|93
1667469600000|2022-11-03 10:00:00|661.76|661.66|661.66|661.56|662.06|661.96|661.46|661.36|108
1667469900000|2022-11-03 10:05:00|661.56|661.46|661.16|661.06|661.56|661.46|660.86|660.76|111
1667470200000|2022-11-03 10:10:00|661.26|661.16|661.46|661.36|661.96|661.86|661.26|661.16|114
1667470500000|2022-11-03 10:15:00|661.36|661.26|660.96|660.86|661.36|661.26|660.36|660.26|119
1667470800000|2022-11-03 10:20:00|660.86|660.76|660.86|660.76|660.96|660.86|660.56|660.46|70
1667471100000|2022-11-03 10:25:00|660.76|660.66|660.26|660.16|661.16|661.06|660.06|659.96|134
1667471400000|2022-11-03 10:30:00|660.16|660.06|659.76|659.66|660.36|660.26|659.66|659.56|171
1667471700000|2022-11-03 10:35:00|659.86|659.76|659.66|659.56|660.16|660.06|659.56|659.46|85
1667472000000|2022-11-03 10:40:00|659.56|659.46|658.86|658.76|659.76|659.66|658.76|658.66|89
1667472300000|2022-11-03 10:45:00|658.76|658.66|659.26|659.16|659.26|659.16|658.56|658.46|146
1667472600000|2022-11-03 10:50:00|659.16|659.06|659.36|659.26|659.66|659.56|659.16|659.06|91
1667472900000|2022-11-03 10:55:00|659.26|659.16|659.66|659.56|659.86|659.76|659.16|659.06|83
1667473200000|2022-11-03 11:00:00|659.76|659.66|659.06|658.96|659.86|659.76|658.96|658.86|88
1667473500000|2022-11-03 11:05:00|659.16|659.06|659.46|659.36|659.56|659.46|658.86|658.76|71
1667473800000|2022-11-03 11:10:00|659.36|659.26|658.96|658.86|659.56|659.46|658.76|658.66|61
1667474100000|2022-11-03 11:15:00|659.06|658.96|658.96|658.86|659.36|659.26|658.96|658.86|77
1667474400000|2022-11-03 11:20:00|658.86|658.76|659.06|658.96|659.26|659.16|658.86|658.76|48
1667474700000|2022-11-03 11:25:00|659.16|659.06|659.06|658.96|659.36|659.26|658.86|658.76|72
1667475000000|2022-11-03 11:30:00|658.96|658.86|658.96|658.86|659.36|659.26|658.76|658.66|129
1667475300000|2022-11-03 11:35:00|658.86|658.76|658.56|658.46|658.86|658.76|658.26|658.16|52
1667475600000|2022-11-03 11:40:00|658.66|658.56|658.06|657.96|658.76|658.66|657.86|657.76|101
1667475900000|2022-11-03 11:45:00|658.16|658.06|658.26|658.16|658.36|658.26|657.96|657.86|67
1667476200000|2022-11-03 11:50:00|658.16|658.06|658.36|658.26|658.46|658.36|658.06|657.96|66
1667476500000|2022-11-03 11:55:00|658.26|658.16|657.66|657.56|658.26|658.16|657.66|657.56|78
1667476800000|2022-11-03 12:00:00|657.46|657.36|658.66|658.56|658.76|658.66|657.16|657.06|286
1667477100000|2022-11-03 12:05:00|658.76|658.66|658.56|658.46|659.76|659.66|658.46|658.36|174
1667477400000|2022-11-03 12:10:00|658.46|658.36|658.06|657.96|658.66|658.56|657.36|657.26|100
1667477700000|2022-11-03 12:15:00|658.16|658.06|657.36|657.26|658.16|658.06|657.26|657.16|103
1667478000000|2022-11-03 12:20:00|657.26|657.16|656.96|656.86|657.26|657.16|656.36|656.26|252
1667478300000|2022-11-03 12:25:00|656.86|656.76|656.86|656.76|657.16|657.06|656.66|656.56|135
1667478600000|2022-11-03 12:30:00|656.06|655.96|656.66|656.56|656.86|656.76|656.06|655.96|173
1667478900000|2022-11-03 12:35:00|656.76|656.66|655.26|655.16|656.76|656.66|655.06|654.96|236
1667479200000|2022-11-03 12:40:00|655.27|655.17|655.97|655.87|656.27|656.17|654.97|654.87|247
1667479500000|2022-11-03 12:45:00|655.87|655.77|655.27|655.17|655.87|655.77|655.07|654.97|114
1667479800000|2022-11-03 12:50:00|655.17|655.07|655.47|655.37|655.97|655.87|655.17|655.07|179
1667480100000|2022-11-03 12:55:00|655.57|655.47|655.07|654.97|655.87|655.77|654.97|654.87|155
1667480400000|2022-11-03 13:00:00|655.17|655.07|655.27|655.17|655.77|655.67|654.87|654.77|116
1667480700000|2022-11-03 13:05:00|655.37|655.27|656.07|655.97|656.27|656.17|655.07|654.97|185
1667481000000|2022-11-03 13:10:00|656.17|656.07|656.17|656.07|656.37|656.27|655.97|655.87|111
1667481300000|2022-11-03 13:15:00|656.07|655.97|655.57|655.47|656.37|656.27|655.47|655.37|131
1667481600000|2022-11-03 13:20:00|655.47|655.37|655.87|655.77|655.97|655.87|655.27|655.17|123
1667481900000|2022-11-03 13:25:00|655.97|655.87|655.47|655.37|656.27|656.17|655.37|655.27|107
1667482200000|2022-11-03 13:30:00|655.37|655.27|656.37|656.27|656.97|656.87|654.77|654.67|369
1667482500000|2022-11-03 13:35:00|656.47|656.37|656.87|656.77|657.07|656.97|655.97|655.87|215
1667482800000|2022-11-03 13:40:00|656.97|656.87|657.17|657.07|657.67|657.57|656.67|656.57|193
1667483100000|2022-11-03 13:45:00|657.07|656.97|656.97|656.87|657.87|657.77|655.97|655.87|439
1667483400000|2022-11-03 13:50:00|656.87|656.77|655.77|655.67|657.27|657.17|655.57|655.47|169
1667483700000|2022-11-03 13:55:00|655.67|655.57|655.57|655.47|656.37|656.27|655.47|655.37|153
1667484000000|2022-11-03 14:00:00|656.17|656.07|657.37|657.27|657.87|657.77|654.87|654.77|416
1667484300000|2022-11-03 14:05:00|657.27|657.17|656.47|656.37|657.77|657.67|656.47|656.37|117
1667484600000|2022-11-03 14:10:00|656.37|656.27|658.17|658.07|658.17|658.07|656.17|656.07|168
1667484900000|2022-11-03 14:15:00|658.27|658.17|657.47|657.37|658.77|658.67|657.07|656.97|186
1667485200000|2022-11-03 14:20:00|657.57|657.47|657.27|657.17|657.97|657.87|656.97|656.87|143
1667485500000|2022-11-03 14:25:00|657.37|657.27|658.77|658.67|659.07|658.97|657.27|657.17|182
1667485800000|2022-11-03 14:30:00|658.87|658.77|657.77|657.67|658.87|658.77|657.67|657.57|213
1667486100000|2022-11-03 14:35:00|657.67|657.57|658.67|658.57|658.67|658.57|657.67|657.57|290
1667486400000|2022-11-03 14:40:00|658.77|658.67|659.37|659.27|659.77|659.67|658.47|658.37|229
1667486700000|2022-11-03 14:45:00|659.47|659.37|660.27|660.17|660.37|660.27|659.47|659.37|211
1667487000000|2022-11-03 14:50:00|660.37|660.27|660.17|660.07|660.77|660.67|659.97|659.87|271
1667487300000|2022-11-03 14:55:00|660.07|659.97|660.77|660.67|661.07|660.97|659.87|659.77|228
1667487600000|2022-11-03 15:00:00|660.67|660.57|660.97|660.87|661.37|661.27|660.47|660.37|177
1667487900000|2022-11-03 15:05:00|660.87|660.77|660.47|660.37|661.17|661.07|660.37|660.27|147
1667488200000|2022-11-03 15:10:00|660.44|660.34|659.74|659.64|660.94|660.84|659.64|659.54|160
1667488500000|2022-11-03 15:15:00|659.84|659.74|659.94|659.84|660.24|660.14|659.44|659.34|96
1667488800000|2022-11-03 15:20:00|660.04|659.94|659.74|659.64|660.54|660.44|659.64|659.54|139
1667489100000|2022-11-03 15:25:00|659.64|659.54|659.54|659.44|660.64|660.54|659.34|659.24|126
1667489400000|2022-11-03 15:30:00|659.64|659.54|658.94|658.84|659.74|659.64|658.64|658.54|172
1667489700000|2022-11-03 15:35:00|659.04|658.94|660.64|660.54|660.64|660.54|658.94|658.84|155
1667490000000|2022-11-03 15:40:00|660.54|660.44|660.34|660.24|660.84|660.74|660.14|660.04|98
1667490300000|2022-11-03 15:45:00|660.24|660.14|659.84|659.74|660.94|660.84|659.74|659.64|94
1667490600000|2022-11-03 15:50:00|659.74|659.64|659.74|659.64|659.94|659.84|659.34|659.24|91
1667490900000|2022-11-03 15:55:00|659.64|659.54|659.84|659.74|659.94|659.84|659.24|659.14|91
1667491200000|2022-11-03 16:00:00|659.74|659.64|659.84|659.74|660.04|659.94|659.14|659.04|187
1667491500000|2022-11-03 16:05:00|659.74|659.64|660.04|659.94|660.54|660.44|659.74|659.64|153
1667491800000|2022-11-03 16:10:00|659.94|659.84|660.14|660.04|660.54|660.44|659.84|659.74|133
1667492100000|2022-11-03 16:15:00|660.04|659.94|660.84|660.74|660.94|660.84|660.04|659.94|242
1667492400000|2022-11-03 16:20:00|660.94|660.84|660.24|660.14|660.94|660.84|660.04|659.94|207
1667492700000|2022-11-03 16:25:00|660.34|660.24|660.64|660.54|660.64|660.54|660.04|659.94|263
1667493000000|2022-11-03 16:30:00|660.74|660.44|661.34|661.04|661.34|661.04|660.64|660.34|506
1667493300000|2022-11-03 16:35:00|661.24|660.94|660.64|660.34|661.34|661.04|660.64|660.34|377
1667493600000|2022-11-03 16:40:00|660.74|660.44|661.94|661.64|662.04|661.74|660.54|660.24|155
1667493900000|2022-11-03 16:45:00|661.84|661.54|661.74|661.44|662.04|661.74|661.74|661.44|127
1667494200000|2022-11-03 16:50:00|661.84|661.54|662.14|661.84|662.34|662.04|661.74|661.44|40
1667494500000|2022-11-03 16:55:00|662.04|661.74|662.04|661.74|662.44|662.14|661.84|661.54|40
1667494800000|2022-11-03 17:00:00|662.14|661.84|661.94|661.64|662.44|662.14|661.74|661.44|35
1667495100000|2022-11-03 17:05:00|661.84|661.54|661.74|661.44|661.94|661.64|661.24|660.94|32
1667495400000|2022-11-03 17:10:00|661.64|661.34|661.84|661.54|661.94|661.64|661.44|661.14|21
1667495700000|2022-11-03 17:15:00|661.94|661.64|661.84|661.54|662.24|661.94|661.64|661.34|39
1667496000000|2022-11-03 17:20:00|661.94|661.64|661.64|661.34|662.04|661.74|661.34|661.04|24
1667496300000|2022-11-03 17:25:00|661.74|661.44|661.94|661.64|661.94|661.64|661.44|661.14|15
1667496600000|2022-11-03 17:30:00|661.84|661.54|661.54|661.24|662.04|661.74|661.44|661.14|36
1667496900000|2022-11-03 17:35:00|661.64|661.34|661.84|661.54|661.94|661.64|661.34|661.04|21
1667497200000|2022-11-03 17:40:00|661.94|661.64|661.34|661.04|661.94|661.64|661.24|660.94|29
1667497500000|2022-11-03 17:45:00|661.44|661.14|661.54|661.24|661.74|661.44|661.24|660.94|24
1667497800000|2022-11-03 17:50:00|661.44|661.14|661.54|661.24|661.64|661.34|661.04|660.74|22
1667498100000|2022-11-03 17:55:00|661.44|661.14|661.14|660.84|661.44|661.14|661.04|660.74|18
1667498400000|2022-11-03 18:00:00|661.04|660.74|661.14|660.84|661.34|661.04|661.04|660.74|13
1667498700000|2022-11-03 18:05:00|661.24|660.94|661.24|660.94|661.44|661.14|661.24|660.94|15
1667499000000|2022-11-03 18:10:00|661.14|660.84|660.74|660.44|661.14|660.84|660.54|660.24|8
1667499300000|2022-11-03 18:15:00|660.84|660.54|661.14|660.84|661.14|660.84|660.84|660.54|5
1667499600000|2022-11-03 18:20:00|661.24|660.94|661.74|661.44|661.74|661.44|661.24|660.94|5
1667499900000|2022-11-03 18:25:00|661.84|661.54|662.14|661.84|662.14|661.84|661.84|661.54|11
1667500200000|2022-11-03 18:30:00|662.04|661.74|662.04|661.74|662.44|662.14|662.04|661.74|10
1667500500000|2022-11-03 18:35:00|662.14|661.84|661.64|661.34|662.14|661.84|661.54|661.24|12
1667500800000|2022-11-03 18:40:00|661.74|661.44|661.44|661.14|661.74|661.44|661.44|661.14|6
1667501100000|2022-11-03 18:45:00|661.54|661.24|661.94|661.64|661.94|661.64|661.54|661.24|14
1667501400000|2022-11-03 18:50:00|661.84|661.54|661.74|661.44|661.84|661.54|661.74|661.44|11
1667501700000|2022-11-03 18:55:00|661.64|661.34|662.14|661.84|662.14|661.84|661.64|661.34|5
1667502000000|2022-11-03 19:00:00|662.04|661.74|662.04|661.74|662.14|661.84|661.94|661.64|3
1667502300000|2022-11-03 19:05:00|661.94|661.64|661.44|661.14|661.94|661.64|661.44|661.14|22
1667502600000|2022-11-03 19:10:00|661.34|661.04|661.44|661.14|661.64|661.34|661.34|661.04|17
1667502900000|2022-11-03 19:15:00|661.34|661.04|661.64|661.34|661.64|661.34|661.34|661.04|9
1667503200000|2022-11-03 19:20:00|661.74|661.44|661.94|661.64|661.94|661.64|661.74|661.44|8
1667503500000|2022-11-03 19:25:00|662.04|661.74|662.14|661.84|662.14|661.84|661.94|661.64|4
1667503800000|2022-11-03 19:30:00|662.24|661.94|662.34|662.04|662.44|662.14|662.24|661.94|5
1667504100000|2022-11-03 19:35:00|662.24|661.94|661.84|661.54|662.24|661.94|661.84|661.54|5
1667504400000|2022-11-03 19:40:00|661.94|661.64|661.84|661.54|662.14|661.84|661.74|661.44|9
1667504700000|2022-11-03 19:45:00|661.74|661.44|661.44|661.14|661.84|661.54|661.34|661.04|11
1667505000000|2022-11-03 19:50:00|661.54|661.24|660.74|660.44|661.54|661.24|660.74|660.44|35
1667505300000|2022-11-03 19:55:00|660.64|660.34|659.94|659.64|660.64|660.34|659.74|659.44|40
1667505600000|2022-11-03 20:00:00|660.04|659.74|660.14|659.84|660.14|659.84|659.94|659.64|19
1667505900000|2022-11-03 20:05:00|660.24|659.94|660.44|660.14|660.44|660.14|660.24|659.94|2
1667506200000|2022-11-03 20:10:00|660.54|660.24|660.84|660.54|660.84|660.54|660.54|660.24|1
1667506500000|2022-11-03 20:15:00|660.74|660.44|660.74|660.44|660.74|660.44|660.74|660.44|4
1667507100000|2022-11-03 20:25:00|660.64|660.34|660.74|660.44|660.74|660.44|660.64|660.34|1
1667508000000|2022-11-03 20:40:00|660.84|660.54|660.74|660.44|660.84|660.54|660.74|660.44|4
1667508300000|2022-11-03 20:45:00|660.84|660.54|660.84|660.54|660.94|660.64|660.84|660.54|2
1667508600000|2022-11-03 20:50:00|660.94|660.64|660.84|660.54|660.94|660.64|660.84|660.54|1
1667508900000|2022-11-03 20:55:00|660.74|660.44|661.24|660.74|661.34|661.04|660.74|660.44|31
1667509200000|2022-11-03 21:00:00|661.34|660.84|661.34|660.84|661.44|660.94|661.34|660.84|0
1667509500000|2022-11-03 21:05:00|661.24|660.74|661.24|660.74|661.24|660.74|661.14|660.64|0
1667509800000|2022-11-03 21:10:00|661.14|660.64|661.14|660.64|661.24|660.74|661.14|660.64|0
1667510100000|2022-11-03 21:15:00|661.24|660.74|661.24|660.74|661.24|660.74|661.14|660.64|0
1667510700000|2022-11-03 21:25:00|661.14|660.64|661.14|660.64|661.24|660.74|661.14|660.64|0
1667511600000|2022-11-03 21:40:00|661.04|660.54|661.04|660.54|661.14|660.64|661.04|660.54|0
1667511900000|2022-11-03 21:45:00|661.14|660.64|661.14|660.64|661.14|660.64|661.14|660.64|0
1667512200000|2022-11-03 21:50:00|661.04|660.54|661.04|660.54|661.04|660.54|661.04|660.54|0
1667512500000|2022-11-03 21:55:00|660.94|660.44|661.04|660.54|661.04|660.54|660.94|660.44|0
1667512800000|2022-11-03 22:00:00|661.14|660.64|660.84|660.34|661.14|660.64|660.64|660.14|0
1667513100000|2022-11-03 22:05:00|660.94|660.44|660.94|660.44|661.24|660.74|660.84|660.34|0
1667513400000|2022-11-03 22:10:00|660.84|660.34|660.04|659.54|660.84|660.34|659.94|659.44|0
1667513700000|2022-11-03 22:15:00|659.94|659.44|659.94|659.44|660.14|659.64|659.84|659.34|0
1667514000000|2022-11-03 22:20:00|660.04|659.54|660.24|659.74|660.34|659.84|659.84|659.34|0
1667514300000|2022-11-03 22:25:00|660.34|659.84|660.74|660.24|660.74|660.24|660.24|659.74|0
1667514600000|2022-11-03 22:30:00|660.64|660.14|660.74|660.24|660.74|660.24|660.44|659.94|0
1667514900000|2022-11-03 22:35:00|660.64|660.14|660.94|660.44|660.94|660.44|660.64|660.14|0
1667515200000|2022-11-03 22:40:00|660.84|660.34|660.74|660.24|660.84|660.34|660.64|660.14|0
1667515500000|2022-11-03 22:45:00|660.84|660.34|660.74|660.24|660.94|660.44|660.74|660.24|0
1667515800000|2022-11-03 22:50:00|660.84|660.34|660.64|660.14|660.84|660.34|660.54|660.04|0
1667516100000|2022-11-03 22:55:00|660.74|660.24|660.54|660.04|660.74|660.24|660.44|659.94|0
1667516400000|2022-11-03 23:00:00|660.64|660.14|660.74|660.24|660.74|660.24|660.44|659.94|0
1667516700000|2022-11-03 23:05:00|660.64|660.14|660.74|660.24|660.84|660.34|660.64|660.14|0
1667517000000|2022-11-03 23:10:00|660.64|660.14|660.74|660.24|660.74|660.24|660.64|660.14|0
1667517300000|2022-11-03 23:15:00|660.64|660.14|660.44|659.94|660.64|660.14|660.44|659.94|0
1667517600000|2022-11-03 23:20:00|660.54|660.04|660.64|660.14|660.74|660.24|660.54|660.04|0
1667517900000|2022-11-03 23:25:00|660.54|660.04|660.64|660.14|660.74|660.24|660.54|660.04|0
1667518200000|2022-11-03 23:30:00|660.74|660.24|660.34|659.84|660.74|660.24|660.24|659.74|0
1667518500000|2022-11-03 23:35:00|660.44|659.94|660.54|660.04|660.54|660.04|660.44|659.94|0
1667518800000|2022-11-03 23:40:00|660.44|659.94|660.64|660.14|660.64|660.14|660.44|659.94|0
1667519100000|2022-11-03 23:45:00|660.54|660.04|660.44|659.94|660.54|660.04|660.44|659.94|0
1667519400000|2022-11-03 23:50:00|660.34|659.84|660.54|660.04|660.54|660.04|660.24|659.74|0
1667519700000|2022-11-03 23:55:00|660.44|659.94|660.64|660.14|660.64|660.14|660.34|659.84|0
1667520000000|2022-11-04 00:00:00|660.74|660.24|661.14|660.64|661.14|660.64|660.74|660.24|0
1667520300000|2022-11-04 00:05:00|661.24|660.74|661.14|660.64|661.34|660.84|661.14|660.64|0
1667520600000|2022-11-04 00:10:00|661.04|660.54|661.14|660.64|661.54|661.04|661.04|660.54|0
1667520900000|2022-11-04 00:15:00|660.64|660.14|660.64|660.14|661.04|660.54|660.34|659.84|0
1667521200000|2022-11-04 00:20:00|660.54|660.04|660.64|660.14|660.64|660.14|660.44|659.94|0
1667521500000|2022-11-04 00:25:00|660.54|660.04|660.44|659.94|660.64|660.14|660.14|659.64|0
1667521800000|2022-11-04 00:30:00|660.54|660.04|660.64|660.14|660.64|660.14|660.34|659.84|0
1667522100000|2022-11-04 00:35:00|660.54|660.04|660.34|659.84|660.54|660.04|660.14|659.64|0
1667522400000|2022-11-04 00:40:00|660.54|660.04|660.44|659.94|660.64|660.14|660.44|659.94|0
1667522700000|2022-11-04 00:45:00|660.34|659.84|660.64|660.14|660.64|660.14|660.34|659.84|0
1667523000000|2022-11-04 00:50:00|660.84|660.34|660.64|660.14|660.84|660.34|660.64|660.14|0
1667523300000|2022-11-04 00:55:00|660.74|660.24|660.84|660.34|660.84|660.34|660.64|660.14|0
1667523600000|2022-11-04 01:00:00|660.64|660.14|660.64|660.14|660.84|660.34|660.44|659.94|0
1667523900000|2022-11-04 01:05:00|660.74|660.24|660.44|659.94|660.84|660.34|660.34|659.84|0
1667524200000|2022-11-04 01:10:00|660.54|660.04|660.64|660.14|660.64|660.14|660.44|659.94|0
1667524500000|2022-11-04 01:15:00|660.44|659.94|660.44|659.94|660.64|660.14|660.14|659.64|0
1667524800000|2022-11-04 01:20:00|660.34|659.84|660.34|659.84|660.44|659.94|660.14|659.64|0
1667525100000|2022-11-04 01:25:00|660.14|659.64|660.44|659.94|660.44|659.94|660.14|659.64|0
1667525400000|2022-11-04 01:30:00|660.64|660.14|660.64|660.14|661.04|660.54|660.44|659.94|0
1667525700000|2022-11-04 01:35:00|660.84|660.34|661.04|660.54|661.24|660.74|660.84|660.34|0
1667526000000|2022-11-04 01:40:00|661.24|660.74|661.04|660.54|661.44|660.94|661.04|660.54|0
1667526300000|2022-11-04 01:45:00|661.24|660.74|661.74|661.24|661.74|661.24|661.04|660.54|0
1667526600000|2022-11-04 01:50:00|661.54|661.04|661.54|661.04|661.74|661.24|661.24|660.74|0
1667526900000|2022-11-04 01:55:00|661.44|660.94|661.54|661.04|661.54|661.04|661.34|660.84|0
1667527200000|2022-11-04 02:00:00|661.64|661.14|661.34|660.84|661.64|661.14|661.24|660.74|0
1667527500000|2022-11-04 02:05:00|661.44|660.94|661.74|661.24|661.74|661.24|661.24|660.74|0
1667527800000|2022-11-04 02:10:00|661.94|661.44|662.24|661.74|662.24|661.74|661.94|661.44|0
1667528100000|2022-11-04 02:15:00|662.34|661.84|662.14|661.64|662.44|661.94|662.14|661.64|0
1667528400000|2022-11-04 02:20:00|661.94|661.44|662.14|661.64|662.34|661.84|661.94|661.44|0
1667528700000|2022-11-04 02:25:00|662.24|661.74|662.34|661.84|662.34|661.84|662.24|661.74|0
1667529000000|2022-11-04 02:30:00|662.44|661.94|661.94|661.44|662.44|661.94|661.94|661.44|0
1667529300000|2022-11-04 02:35:00|662.14|661.64|661.94|661.44|662.14|661.64|661.74|661.24|0
1667529600000|2022-11-04 02:40:00|662.14|661.64|662.24|661.74|662.24|661.74|662.14|661.64|0
1667529900000|2022-11-04 02:45:00|662.14|661.64|661.94|661.44|662.24|661.74|661.94|661.44|0
1667530200000|2022-11-04 02:50:00|662.14|661.64|662.24|661.74|662.24|661.74|662.04|661.54|0
1667530500000|2022-11-04 02:55:00|662.14|661.64|662.14|661.64|662.24|661.74|662.14|661.64|0
1667530800000|2022-11-04 03:00:00|662.24|661.74|662.24|661.74|662.34|661.84|662.14|661.64|0
1667531100000|2022-11-04 03:05:00|662.14|661.64|662.24|661.74|662.24|661.74|662.14|661.64|0
1667531400000|2022-11-04 03:10:00|662.14|661.64|662.44|661.94|662.44|661.94|662.14|661.64|0
1667531700000|2022-11-04 03:15:00|662.24|661.74|662.04|661.54|662.44|661.94|661.94|661.44|0
1667532000000|2022-11-04 03:20:00|661.94|661.44|662.24|661.74|662.24|661.74|661.94|661.44|0
1667532300000|2022-11-04 03:25:00|662.14|661.64|662.64|662.14|662.84|662.34|662.14|661.64|0
1667532600000|2022-11-04 03:30:00|662.74|662.24|662.84|662.34|662.84|662.34|662.44|661.94|0
1667532900000|2022-11-04 03:35:00|662.64|662.14|662.44|661.94|662.64|662.14|662.44|661.94|0
1667533500000|2022-11-04 03:45:00|662.54|662.04|662.64|662.14|662.64|662.14|662.44|661.94|0
1667533800000|2022-11-04 03:50:00|662.84|662.34|662.84|662.34|662.84|662.34|662.74|662.24|0
1667534100000|2022-11-04 03:55:00|662.64|662.14|662.84|662.34|662.84|662.34|662.64|662.14|0
1667534400000|2022-11-04 04:00:00|662.64|662.14|662.64|662.14|662.64|662.14|662.64|662.14|0
1667534700000|2022-11-04 04:05:00|662.84|662.34|662.84|662.34|662.84|662.34|662.84|662.34|0
1667535000000|2022-11-04 04:10:00|663.04|662.54|663.34|662.84|663.34|662.84|663.04|662.54|0
1667535300000|2022-11-04 04:15:00|663.14|662.64|663.04|662.54|663.14|662.64|662.84|662.34|0
1667535600000|2022-11-04 04:20:00|663.14|662.64|663.04|662.54|663.14|662.64|663.04|662.54|0
1667535900000|2022-11-04 04:25:00|663.14|662.64|663.74|663.24|663.74|663.24|663.04|662.54|0
1667536200000|2022-11-04 04:30:00|663.54|663.04|664.04|663.54|664.14|663.64|663.54|663.04|0
1667536500000|2022-11-04 04:35:00|664.14|663.64|664.04|663.54|664.14|663.64|663.94|663.44|0
1667536800000|2022-11-04 04:40:00|664.14|663.64|664.44|663.94|664.44|663.94|664.04|663.54|0
1667537100000|2022-11-04 04:45:00|664.34|663.84|664.64|664.14|664.64|664.14|664.24|663.74|0
1667537400000|2022-11-04 04:50:00|664.44|663.94|664.64|664.14|664.64|664.14|664.24|663.74|0
1667537700000|2022-11-04 04:55:00|664.74|664.24|664.84|664.34|664.84|664.34|664.64|664.14|0
1667538000000|2022-11-04 05:00:00|665.04|664.54|664.84|664.34|665.14|664.64|664.44|663.94|0
1667538300000|2022-11-04 05:05:00|664.64|664.14|665.14|664.64|665.14|664.64|664.64|664.14|0
1667538600000|2022-11-04 05:10:00|665.34|664.84|665.54|665.04|665.54|665.04|665.14|664.64|0
1667538900000|2022-11-04 05:15:00|665.74|665.24|665.74|665.24|665.74|665.24|665.54|665.04|0
1667539200000|2022-11-04 05:20:00|665.54|665.04|665.74|665.24|665.74|665.24|665.54|665.04|0
1667539500000|2022-11-04 05:25:00|665.94|665.44|665.94|665.44|666.04|665.54|665.74|665.24|0
1667539800000|2022-11-04 05:30:00|665.74|665.24|665.34|664.84|665.94|665.44|665.34|664.84|0
1667540100000|2022-11-04 05:35:00|665.54|665.04|665.94|665.44|665.94|665.44|665.34|664.84|0
1667540400000|2022-11-04 05:40:00|666.04|665.54|666.24|665.74|666.24|665.74|666.04|665.54|0
1667540700000|2022-11-04 05:45:00|666.04|665.54|666.44|665.94|666.44|665.94|666.04|665.54|0
1667541000000|2022-11-04 05:50:00|666.24|665.74|666.04|665.54|666.24|665.74|665.84|665.34|0
1667541300000|2022-11-04 05:55:00|665.84|665.34|665.54|665.04|666.04|665.54|665.54|665.04|0
1667541600000|2022-11-04 06:00:00|665.74|665.24|665.34|664.84|665.74|665.24|665.14|664.64|0
1667541900000|2022-11-04 06:05:00|665.14|664.64|665.74|665.24|665.84|665.34|665.14|664.64|0
1667542200000|2022-11-04 06:10:00|665.84|665.34|666.04|665.54|666.04|665.54|665.74|665.24|0
1667542500000|2022-11-04 06:15:00|666.24|665.74|666.44|665.94|666.44|665.94|666.24|665.74|0
1667542800000|2022-11-04 06:20:00|666.24|665.74|666.04|665.54|666.44|665.94|666.04|665.54|0
1667543100000|2022-11-04 06:25:00|666.24|665.74|666.24|665.74|666.44|665.94|666.24|665.74|0
1667543400000|2022-11-04 06:30:00|666.04|665.54|666.64|666.14|667.74|667.24|665.74|665.24|0
1667543700000|2022-11-04 06:35:00|666.44|665.94|666.94|666.44|667.54|667.04|666.44|665.94|0
1667544000000|2022-11-04 06:40:00|667.14|666.64|666.44|665.94|667.14|666.64|666.44|665.94|0
1667544300000|2022-11-04 06:45:00|666.24|665.74|666.24|665.74|666.44|665.94|666.04|665.54|0
1667544600000|2022-11-04 06:50:00|666.04|665.54|666.84|666.34|666.84|666.34|666.04|665.54|0
1667544900000|2022-11-04 06:55:00|666.64|666.14|666.24|665.74|666.64|666.14|666.24|665.74|0
1667545200000|2022-11-04 07:00:00|664.84|664.54|666.84|666.54|667.14|666.84|664.84|664.54|265
1667545500000|2022-11-04 07:05:00|666.74|666.44|666.74|666.44|667.04|666.74|666.44|666.14|160
1667545800000|2022-11-04 07:10:00|666.84|666.54|665.64|665.34|666.84|666.54|665.64|665.34|63
1667546100000|2022-11-04 07:15:00|665.74|665.44|665.44|665.14|665.94|665.64|665.34|665.04|52
1667546400000|2022-11-04 07:20:00|665.34|665.04|665.24|664.94|665.64|665.34|665.14|664.84|21
1667546700000|2022-11-04 07:25:00|665.34|665.04|665.04|664.74|665.34|665.04|665.04|664.74|39
1667547000000|2022-11-04 07:30:00|664.94|664.64|665.44|665.14|665.54|665.24|664.84|664.54|101
1667547300000|2022-11-04 07:35:00|665.54|665.24|665.14|664.84|665.94|665.64|665.14|664.84|42
1667547600000|2022-11-04 07:40:00|665.24|664.94|665.34|665.04|665.44|665.14|665.04|664.74|16
1667547900000|2022-11-04 07:45:00|665.24|664.94|665.04|664.74|665.64|665.34|665.04|664.74|26
1667548200000|2022-11-04 07:50:00|665.14|664.84|665.54|665.24|665.54|665.24|664.94|664.64|46
1667548500000|2022-11-04 07:55:00|665.44|665.14|665.44|665.14|665.84|665.54|665.34|665.04|108
1667548800000|2022-11-04 08:00:00|665.34|665.24|664.74|664.64|665.34|665.24|663.44|663.34|874
1667549100000|2022-11-04 08:05:00|664.84|664.74|665.14|665.04|665.74|665.64|664.54|664.44|369
1667549400000|2022-11-04 08:10:00|665.04|664.94|665.64|665.54|665.64|665.54|664.44|664.34|324
1667549700000|2022-11-04 08:15:00|665.74|665.64|664.84|664.74|665.74|665.64|664.54|664.44|233
1667550000000|2022-11-04 08:20:00|664.94|664.84|664.44|664.34|664.94|664.84|663.84|663.74|221
1667550300000|2022-11-04 08:25:00|664.34|664.24|664.84|664.74|665.04|664.94|664.04|663.94|224
1667550600000|2022-11-04 08:30:00|664.74|664.64|664.54|664.44|664.94|664.84|664.44|664.34|257
1667550900000|2022-11-04 08:35:00|664.64|664.54|664.84|664.74|664.94|664.84|664.34|664.24|133
1667551200000|2022-11-04 08:40:00|664.9|664.8|666|665.9|666.1|666|664.7|664.6|241
1667551500000|2022-11-04 08:45:00|665.9|665.8|665.7|665.6|666.2|666.1|665.3|665.2|238
1667551800000|2022-11-04 08:50:00|665.8|665.7|666.4|666.3|666.5|666.4|665.4|665.3|149
1667552100000|2022-11-04 08:55:00|666.3|666.2|667.8|667.7|668.1|668|666.3|666.2|326
1667552400000|2022-11-04 09:00:00|667.9|667.8|668|667.9|668.7|668.6|667.9|667.8|293
1667552700000|2022-11-04 09:05:00|667.9|667.8|668|667.9|668.3|668.2|667.6|667.5|160
1667553000000|2022-11-04 09:10:00|668.1|668|668.6|668.5|668.6|668.5|668|667.9|126
1667553300000|2022-11-04 09:15:00|668.7|668.6|669.9|669.8|670.7|670.6|668.6|668.5|688
1667553600000|2022-11-04 09:20:00|670|669.9|668.8|668.7|670.2|670.1|668.6|668.5|362
1667553900000|2022-11-04 09:25:00|668.9|668.8|668.5|668.4|668.9|668.8|668.4|668.3|132
1667554200000|2022-11-04 09:30:00|668.6|668.5|668.1|668|668.8|668.7|668|667.9|255
1667554500000|2022-11-04 09:35:00|668|667.9|667.5|667.4|668.3|668.2|667.5|667.4|143
1667554800000|2022-11-04 09:40:00|667.6|667.5|667.7|667.6|667.9|667.8|667.4|667.3|100
1667555100000|2022-11-04 09:45:00|667.6|667.5|667.6|667.5|667.9|667.8|667.4|667.3|104
1667555400000|2022-11-04 09:50:00|667.5|667.4|667.1|667|667.7|667.6|666.9|666.8|134
1667555700000|2022-11-04 09:55:00|667|666.9|667.2|667.1|667.5|667.4|667|666.9|114
1667556000000|2022-11-04 10:00:00|667.1|667|668.1|668|668.2|668.1|666.9|666.8|138
1667556300000|2022-11-04 10:05:00|668|667.9|667.4|667.3|668|667.9|667.4|667.3|70
1667556600000|2022-11-04 10:10:00|667.5|667.4|668.1|668|668.1|668|667.3|667.2|77
1667556900000|2022-11-04 10:15:00|668|667.9|668.4|668.3|668.4|668.3|667.7|667.6|85
1667557200000|2022-11-04 10:20:00|668.5|668.4|669|668.9|669|668.9|668.4|668.3|152
1667557500000|2022-11-04 10:25:00|668.9|668.8|668.7|668.6|669|668.9|668.6|668.5|132
1667557800000|2022-11-04 10:30:00|668.8|668.7|669.1|669|669.1|669|668.7|668.6|148
1667558100000|2022-11-04 10:35:00|669|668.9|669.5|669.4|669.5|669.4|668.8|668.7|152
1667558400000|2022-11-04 10:40:00|669.4|669.3|669.5|669.4|669.6|669.5|669.2|669.1|124
1667558700000|2022-11-04 10:45:00|669.6|669.5|669.9|669.8|670|669.9|669.5|669.4|158
1667559000000|2022-11-04 10:50:00|669.8|669.7|670.1|670|670.5|670.4|669.8|669.7|164
1667559300000|2022-11-04 10:55:00|670|669.9|669.8|669.7|670.1|670|669.7|669.6|167
1667559600000|2022-11-04 11:00:00|669.7|669.6|669.1|669|669.7|669.6|668.9|668.8|146
1667559900000|2022-11-04 11:05:00|669|668.9|669.6|669.5|670.6|670.5|668.6|668.5|738
1667560200000|2022-11-04 11:10:00|669.7|669.6|669.4|669.3|670|669.9|669.2|669.1|252
1667560500000|2022-11-04 11:15:00|669.5|669.4|669.4|669.3|669.7|669.6|669.2|669.1|163
1667560800000|2022-11-04 11:20:00|669.3|669.2|669.5|669.4|669.9|669.8|669.3|669.2|113
1667561100000|2022-11-04 11:25:00|669.6|669.5|669|668.9|669.7|669.6|668.8|668.7|178
1667561400000|2022-11-04 11:30:00|668.9|668.8|669.2|669.1|669.4|669.3|668.9|668.8|129
1667561700000|2022-11-04 11:35:00|669.1|669|669.3|669.2|669.4|669.3|669|668.9|103
1667562000000|2022-11-04 11:40:00|669.4|669.3|669.6|669.5|669.7|669.6|669.1|669|108
1667562300000|2022-11-04 11:45:00|669.7|669.6|670.4|670.3|670.5|670.4|669.7|669.6|134
1667562600000|2022-11-04 11:50:00|670.3|670.2|671.1|671|671.3|671.2|670.2|670.1|158
1667562900000|2022-11-04 11:55:00|671.2|671.1|670.7|670.6|671.4|671.3|670.5|670.4|77
1667563200000|2022-11-04 12:00:00|670.6|670.5|670.3|670.2|670.7|670.6|670.3|670.2|179
1667563500000|2022-11-04 12:05:00|670.2|670.1|670|669.9|670.5|670.4|669.6|669.5|500
1667563800000|2022-11-04 12:10:00|669.9|669.8|669.5|669.4|670.1|670|669.4|669.3|106
1667564100000|2022-11-04 12:15:00|669.6|669.5|668.6|668.5|669.6|669.5|668.5|668.4|124
1667564400000|2022-11-04 12:20:00|668.5|668.4|669.1|669|669.4|669.3|668.4|668.3|145
1667564700000|2022-11-04 12:25:00|669.2|669.1|668.7|668.6|669.3|669.2|668.6|668.5|145
1667565000000|2022-11-04 12:30:00|668.8|668.7|668.2|668.1|669.2|669.1|665.1|665|625
1667565300000|2022-11-04 12:35:00|668.1|668|670.7|670.6|672|671.9|668.1|668|324
1667565600000|2022-11-04 12:40:00|670.71|670.61|669.81|669.71|670.91|670.81|668.71|668.61|182
1667565900000|2022-11-04 12:45:00|669.91|669.81|669.81|669.71|671.11|671.01|669.71|669.61|169
1667566200000|2022-11-04 12:50:00|669.91|669.81|670.51|670.41|671.01|670.91|669.61|669.51|131
1667566500000|2022-11-04 12:55:00|670.71|670.61|672.11|672.01|672.21|672.11|670.01|669.91|219
1667566800000|2022-11-04 13:00:00|672.21|672.11|672.01|671.91|672.71|672.61|671.71|671.61|268
1667567100000|2022-11-04 13:05:00|671.91|671.81|672.41|672.31|672.81|672.71|671.61|671.51|172
1667567400000|2022-11-04 13:10:00|672.31|672.21|673.01|672.91|673.31|673.21|672.01|671.91|234
1667567700000|2022-11-04 13:15:00|672.91|672.81|673.11|673.01|673.91|673.81|672.91|672.81|300
1667568000000|2022-11-04 13:20:00|673.21|673.11|673.51|673.41|673.51|673.41|672.91|672.81|287
1667568300000|2022-11-04 13:25:00|673.41|673.31|673.71|673.61|673.81|673.71|673.21|673.11|172
1667568600000|2022-11-04 13:30:00|673.61|673.51|673.11|673.01|673.91|673.81|672.51|672.41|445
1667568900000|2022-11-04 13:35:00|673.01|672.91|672.61|672.51|673.71|673.61|672.21|672.11|234
1667569200000|2022-11-04 13:40:00|672.51|672.41|670.71|670.61|672.91|672.81|670.61|670.51|254
1667569500000|2022-11-04 13:45:00|670.81|670.71|670.71|670.61|672.01|671.91|670.61|670.51|247
1667569800000|2022-11-04 13:50:00|670.81|670.71|671.91|671.81|672.11|672.01|670.51|670.41|268
1667570100000|2022-11-04 13:55:00|671.81|671.71|673.21|673.11|673.21|673.11|671.81|671.71|268
1667570400000|2022-11-04 14:00:00|673.11|673.01|673.11|673.01|673.81|673.71|672.61|672.51|217
1667570700000|2022-11-04 14:05:00|673.21|673.11|673.31|673.21|673.81|673.71|672.41|672.31|229
1667571000000|2022-11-04 14:10:00|673.41|673.31|675.01|674.91|675.11|675.01|673.11|673.01|323
1667571300000|2022-11-04 14:15:00|675.11|675.01|674.61|674.51|675.41|675.31|674.31|674.21|287
1667571600000|2022-11-04 14:20:00|674.71|674.61|675.71|675.61|676.01|675.91|674.51|674.41|240
1667571900000|2022-11-04 14:25:00|675.61|675.51|675.71|675.61|676.11|676.01|675.31|675.21|178
1667572200000|2022-11-04 14:30:00|675.81|675.71|676.21|676.11|676.71|676.61|675.61|675.51|419
1667572500000|2022-11-04 14:35:00|676.11|676.01|676.01|675.91|676.51|676.41|675.91|675.81|305
1667572800000|2022-11-04 14:40:00|676.11|676.01|676.31|676.21|677.11|677.01|676.01|675.91|296
1667573100000|2022-11-04 14:45:00|676.21|676.11|676.41|676.31|676.61|676.51|675.21|675.11|400
1667573400000|2022-11-04 14:50:00|676.51|676.41|675.81|675.71|676.81|676.71|675.31|675.21|260
1667573700000|2022-11-04 14:55:00|675.71|675.61|675.51|675.41|676.11|676.01|675.11|675.01|252
1667574000000|2022-11-04 15:00:00|675.61|675.51|675.41|675.31|675.91|675.81|675.11|675.01|217
1667574300000|2022-11-04 15:05:00|675.31|675.21|674.91|674.81|675.61|675.51|674.81|674.71|284
1667574600000|2022-11-04 15:10:00|674.85|674.75|674.65|674.55|675.15|675.05|674.45|674.35|275
1667574900000|2022-11-04 15:15:00|674.75|674.65|674.15|674.05|674.85|674.75|674.05|673.95|169
1667575200000|2022-11-04 15:20:00|674.25|674.15|675.15|675.05|675.35|675.25|674.05|673.95|142
1667575500000|2022-11-04 15:25:00|675.05|674.95|673.15|673.05|675.15|675.05|672.85|672.75|201
1667575800000|2022-11-04 15:30:00|673.05|672.95|673.55|673.45|674.05|673.95|673.05|672.95|149
1667576100000|2022-11-04 15:35:00|673.45|673.35|672.95|672.85|673.85|673.75|672.65|672.55|198
1667576400000|2022-11-04 15:40:00|673.05|672.95|672.55|672.45|673.05|672.95|672.25|672.15|166
1667576700000|2022-11-04 15:45:00|672.65|672.55|671.85|671.75|672.65|672.55|671.75|671.65|184
1667577000000|2022-11-04 15:50:00|671.95|671.85|671.45|671.35|671.95|671.85|670.55|670.45|228
1667577300000|2022-11-04 15:55:00|671.35|671.25|670.65|670.55|671.55|671.45|670.45|670.35|228
1667577600000|2022-11-04 16:00:00|670.75|670.65|669.85|669.75|671.35|671.25|669.45|669.35|232
1667577900000|2022-11-04 16:05:00|669.75|669.65|670.95|670.85|671.05|670.95|669.35|669.25|362
1667578200000|2022-11-04 16:10:00|670.85|670.75|670.95|670.85|671.15|671.05|670.25|670.15|228
1667578500000|2022-11-04 16:15:00|671.05|670.95|672.55|672.45|672.75|672.65|670.85|670.75|271
1667578800000|2022-11-04 16:20:00|672.65|672.55|672.35|672.25|672.95|672.85|672.05|671.95|300
1667579100000|2022-11-04 16:25:00|672.45|672.35|673.35|673.25|673.65|673.55|672.25|672.15|325
1667579400000|2022-11-04 16:30:00|673.45|673.15|672.85|672.55|673.45|673.15|672.55|672.25|643
1667579700000|2022-11-04 16:35:00|672.75|672.45|671.15|670.85|672.75|672.45|671.05|670.75|398
1667580000000|2022-11-04 16:40:00|671.05|670.75|671.15|670.85|671.45|671.15|670.65|670.35|209
1667580300000|2022-11-04 16:45:00|671.25|670.95|671.45|671.15|671.55|671.25|670.75|670.45|159
1667580600000|2022-11-04 16:50:00|671.35|671.05|671.95|671.65|672.05|671.75|671.15|670.85|59
1667580900000|2022-11-04 16:55:00|671.85|671.55|671.95|671.65|672.25|671.95|671.55|671.25|67
1667581200000|2022-11-04 17:00:00|671.85|671.55|672.05|671.75|672.15|671.85|671.05|670.75|31
1667581500000|2022-11-04 17:05:00|672.15|671.85|670.35|670.05|672.65|672.35|670.35|670.05|84
1667581800000|2022-11-04 17:10:00|670.45|670.15|671.85|671.55|672.35|672.05|670.45|670.15|59
1667582100000|2022-11-04 17:15:00|671.75|671.45|671.45|671.15|671.85|671.55|670.95|670.65|28
1667582400000|2022-11-04 17:20:00|671.55|671.25|671.75|671.45|671.85|671.55|670.95|670.65|25
1667582700000|2022-11-04 17:25:00|671.65|671.35|671.05|670.75|671.75|671.45|670.85|670.55|14
1667583000000|2022-11-04 17:30:00|670.95|670.65|670.85|670.55|671.85|671.55|670.85|670.55|27
1667583300000|2022-11-04 17:35:00|670.95|670.65|671.35|671.05|671.85|671.55|670.85|670.55|16
1667583600000|2022-11-04 17:40:00|671.25|670.95|671.15|670.85|671.45|671.15|670.85|670.55|14
1667583900000|2022-11-04 17:45:00|671.25|670.95|671.55|671.25|671.55|671.25|670.75|670.45|13
1667584200000|2022-11-04 17:50:00|671.45|671.15|671.25|670.95|671.55|671.25|670.95|670.65|11
1667584500000|2022-11-04 17:55:00|671.15|670.85|670.45|670.15|671.15|670.85|670.35|670.05|16
1667584800000|2022-11-04 18:00:00|670.35|670.05|670.15|669.85|670.65|670.35|670.05|669.75|51
1667585100000|2022-11-04 18:05:00|670.05|669.75|668.85|668.55|670.05|669.75|668.75|668.45|145
1667585400000|2022-11-04 18:10:00|668.75|668.45|668.85|668.55|669.25|668.95|668.75|668.45|90
1667585700000|2022-11-04 18:15:00|668.95|668.65|670.15|669.85|670.15|669.85|668.65|668.35|32
1667586000000|2022-11-04 18:20:00|670.25|669.95|670.95|670.65|671.05|670.75|670.05|669.75|28
1667586300000|2022-11-04 18:25:00|670.85|670.55|670.95|670.65|671.35|671.05|670.55|670.25|16
1667586600000|2022-11-04 18:30:00|670.85|670.55|671.15|670.85|671.15|670.85|670.75|670.45|17
1667586900000|2022-11-04 18:35:00|671.45|671.15|671.75|671.45|671.95|671.65|671.05|670.75|27
1667587200000|2022-11-04 18:40:00|671.65|671.35|673.05|672.75|673.05|672.75|671.65|671.35|49
1667587500000|2022-11-04 18:45:00|672.95|672.65|672.55|672.25|673.05|672.75|672.45|672.15|24
1667587800000|2022-11-04 18:50:00|672.65|672.35|672.95|672.65|672.95|672.65|672.65|672.35|8
1667588100000|2022-11-04 18:55:00|673.05|672.75|673.35|673.05|673.65|673.35|673.05|672.75|16
1667588400000|2022-11-04 19:00:00|673.25|672.95|673.65|673.35|673.65|673.35|673.15|672.85|17
1667588700000|2022-11-04 19:05:00|673.75|673.45|674.25|673.95|674.25|673.95|673.65|673.35|27
1667589000000|2022-11-04 19:10:00|674.35|674.05|674.15|673.85|674.65|674.35|674.05|673.75|28
1667589300000|2022-11-04 19:15:00|674.25|673.95|673.95|673.65|674.35|674.05|673.95|673.65|13
1667589600000|2022-11-04 19:20:00|673.85|673.55|673.45|673.15|673.85|673.55|673.35|673.05|25
1667589900000|2022-11-04 19:25:00|673.35|673.05|673.95|673.65|674.15|673.85|673.35|673.05|10
1667590200000|2022-11-04 19:30:00|673.85|673.55|674.65|674.35|674.65|674.35|673.45|673.15|23
1667590500000|2022-11-04 19:35:00|674.55|674.25|674.15|673.85|674.55|674.25|674.05|673.75|24
1667590800000|2022-11-04 19:40:00|674.05|673.75|674.85|674.55|674.85|674.55|673.85|673.55|55
1667591100000|2022-11-04 19:45:00|674.75|674.45|674.55|674.25|675.25|674.95|674.55|674.25|37
1667591400000|2022-11-04 19:50:00|674.75|674.45|674.35|674.05|674.75|674.45|673.85|673.55|37
1667591700000|2022-11-04 19:55:00|674.45|674.15|675.35|675.05|675.45|675.15|674.45|674.15|48
1667592000000|2022-11-04 20:00:00|675.25|674.95|675.45|675.15|675.65|675.35|675.25|674.95|24
1667592300000|2022-11-04 20:05:00|675.35|675.05|675.15|674.85|675.35|675.05|675.15|674.85|1
1667592600000|2022-11-04 20:10:00|675.25|674.95|674.95|674.65|675.25|674.95|674.95|674.65|8
1667592900000|2022-11-04 20:15:00|674.85|674.55|675.15|674.85|675.15|674.85|674.85|674.55|3
1667593200000|2022-11-04 20:20:00|||||||||2
1667593500000|2022-11-04 20:25:00|675.25|674.95|675.35|675.05|675.35|675.05|675.25|674.95|3
1667593800000|2022-11-04 20:30:00|675.25|674.95|675.25|674.95|675.25|674.95|675.25|674.95|0
1667594400000|2022-11-04 20:40:00|675.35|675.05|675.35|675.05|675.35|675.05|675.35|675.05|0
1667594700000|2022-11-04 20:45:00|675.25|674.95|675.05|674.75|675.25|674.95|675.05|674.75|3
1667595300000|2022-11-04 20:55:00|675.15|674.85|675.25|674.75|675.45|675.15|674.95|674.65|23
1667595600000|2022-11-04 21:00:00|675.35|674.85|675.35|674.85|675.35|674.85|675.35|674.85|0
1667775600000|2022-11-06 23:00:00|671.95|671.45|672.35|671.85|672.45|671.95|671.45|670.95|0
1667775900000|2022-11-06 23:05:00|672.25|671.75|672.35|671.85|672.55|672.05|671.85|671.35|0
1667776200000|2022-11-06 23:10:00|672.45|671.95|672.55|672.05|672.85|672.35|672.25|671.75|0
1667776500000|2022-11-06 23:15:00|672.65|672.15|672.65|672.15|672.75|672.25|672.25|671.75|0
1667776800000|2022-11-06 23:20:00|672.55|672.05|672.45|671.95|672.75|672.25|672.45|671.95|0
1667777100000|2022-11-06 23:25:00|672.55|672.05|672.45|671.95|672.75|672.25|672.35|671.85|0
1667777400000|2022-11-06 23:30:00|672.55|672.05|672.15|671.65|672.55|672.05|672.05|671.55|0
1667777700000|2022-11-06 23:35:00|672.05|671.55|672.25|671.75|672.45|671.95|672.05|671.55|0
1667778000000|2022-11-06 23:40:00|672.15|671.65|672.25|671.75|672.35|671.85|672.05|671.55|0
1667778300000|2022-11-06 23:45:00|672.35|671.85|672.35|671.85|672.45|671.95|672.25|671.75|0
1667778600000|2022-11-06 23:50:00|672.25|671.75|672.15|671.65|672.45|671.95|672.15|671.65|0
1667778900000|2022-11-06 23:55:00|672.25|671.75|672.15|671.65|672.45|671.95|672.15|671.65|0
1667779200000|2022-11-07 00:00:00|672.25|671.75|672.45|671.95|672.45|671.95|672.15|671.65|0
1667779500000|2022-11-07 00:05:00|672.55|672.05|673.45|672.95|673.55|673.05|672.55|672.05|0
1667779800000|2022-11-07 00:10:00|673.35|672.85|673.15|672.65|673.35|672.85|673.05|672.55|0
1667780100000|2022-11-07 00:15:00|673.05|672.55|672.15|671.65|673.15|672.65|671.75|671.25|0
1667780400000|2022-11-07 00:20:00|672.25|671.75|671.95|671.45|672.45|671.95|671.95|671.45|0
1667780700000|2022-11-07 00:25:00|671.75|671.25|671.35|670.85|671.95|671.45|671.35|670.85|0
1667781000000|2022-11-07 00:30:00|671.55|671.05|671.25|670.75|671.55|671.05|671.05|670.55|0
1667781300000|2022-11-07 00:35:00|671.05|670.55|671.05|670.55|671.25|670.75|671.05|670.55|0
1667781600000|2022-11-07 00:40:00|671.15|670.65|671.75|671.25|671.75|671.25|671.05|670.55|0
1667781900000|2022-11-07 00:45:00|671.95|671.45|672.25|671.75|672.25|671.75|671.75|671.25|0
1667782200000|2022-11-07 00:50:00|672.15|671.65|671.85|671.35|672.25|671.75|671.55|671.05|0
1667782500000|2022-11-07 00:55:00|671.95|671.45|671.95|671.45|671.95|671.45|671.55|671.05|0
1667782800000|2022-11-07 01:00:00|671.85|671.35|671.55|671.05|671.95|671.45|671.35|670.85|0
1667783100000|2022-11-07 01:05:00|671.65|671.15|671.65|671.15|671.75|671.25|671.55|671.05|0
1667783400000|2022-11-07 01:10:00|671.75|671.25|671.75|671.25|671.95|671.45|671.55|671.05|0
1667783700000|2022-11-07 01:15:00|671.65|671.15|671.15|670.65|671.65|671.15|670.85|670.35|0
1667784000000|2022-11-07 01:20:00|671.05|670.55|671.05|670.55|671.25|670.75|670.65|670.15|0
1667784300000|2022-11-07 01:25:00|671.15|670.65|670.85|670.35|671.15|670.65|670.85|670.35|0
1667784600000|2022-11-07 01:30:00|671.05|670.55|672.15|671.65|672.25|671.75|670.85|670.35|0
1667784900000|2022-11-07 01:35:00|671.95|671.45|673.05|672.55|673.35|672.85|671.95|671.45|0
1667785200000|2022-11-07 01:40:00|673.15|672.65|673.05|672.55|673.35|672.85|672.65|672.15|0
1667785500000|2022-11-07 01:45:00|672.85|672.35|672.65|672.15|673.05|672.55|672.45|671.95|0
1667785800000|2022-11-07 01:50:00|672.85|672.35|672.35|671.85|672.85|672.35|672.25|671.75|0
1667786100000|2022-11-07 01:55:00|672.45|671.95|672.45|671.95|672.85|672.35|672.35|671.85|0
1667786400000|2022-11-07 02:00:00|672.35|671.85|671.75|671.25|672.35|671.85|671.75|671.25|0
1667786700000|2022-11-07 02:05:00|671.95|671.45|671.75|671.25|671.95|671.45|671.75|671.25|0
1667787000000|2022-11-07 02:10:00|671.65|671.15|671.65|671.15|671.75|671.25|671.45|670.95|0
1667787300000|2022-11-07 02:15:00|671.75|671.25|671.45|670.95|671.95|671.45|671.25|670.75|0
1667787600000|2022-11-07 02:20:00|671.25|670.75|671.45|670.95|671.65|671.15|671.25|670.75|0
1667787900000|2022-11-07 02:25:00|671.55|671.05|671.65|671.15|671.75|671.25|671.55|671.05|0
1667788200000|2022-11-07 02:30:00|671.45|670.95|671.95|671.45|672.15|671.65|671.45|670.95|0
1667788500000|2022-11-07 02:35:00|672.15|671.65|672.35|671.85|672.55|672.05|671.95|671.45|0
1667788800000|2022-11-07 02:40:00|672.15|671.65|672.15|671.65|672.35|671.85|672.15|671.65|0
1667789100000|2022-11-07 02:45:00|671.95|671.45|672.15|671.65|672.35|671.85|671.95|671.45|0
1667789400000|2022-11-07 02:50:00|672.35|671.85|672.55|672.05|672.55|672.05|672.35|671.85|0
1667789700000|2022-11-07 02:55:00|672.35|671.85|672.55|672.05|672.55|672.05|672.35|671.85|0
1667790000000|2022-11-07 03:00:00|672.35|671.85|672.15|671.65|672.55|672.05|672.15|671.65|0
1667790300000|2022-11-07 03:05:00|671.95|671.45|672.15|671.65|672.15|671.65|671.95|671.45|0
1667790600000|2022-11-07 03:10:00|672.35|671.85|672.55|672.05|672.55|672.05|672.15|671.65|0
1667790900000|2022-11-07 03:15:00|672.75|672.25|672.85|672.35|672.85|672.35|672.55|672.05|0
1667791200000|2022-11-07 03:20:00|672.75|672.25|672.55|672.05|672.85|672.35|672.55|672.05|0
1667791500000|2022-11-07 03:25:00|672.65|672.15|672.75|672.25|673.25|672.75|672.55|672.05|0
1667791800000|2022-11-07 03:30:00|672.85|672.35|672.75|672.25|672.85|672.35|672.35|671.85|0
1667792100000|2022-11-07 03:35:00|672.85|672.35|673.05|672.55|673.05|672.55|672.55|672.05|0
1667792400000|2022-11-07 03:40:00|672.95|672.45|673.05|672.55|673.05|672.55|672.85|672.35|0
1667792700000|2022-11-07 03:45:00|673.25|672.75|673.05|672.55|673.25|672.75|672.85|672.35|0
1667793000000|2022-11-07 03:50:00|672.85|672.35|672.95|672.45|673.05|672.55|672.85|672.35|0
1667793300000|2022-11-07 03:55:00|672.85|672.35|672.75|672.25|673.05|672.55|672.55|672.05|0
1667793600000|2022-11-07 04:00:00|672.65|672.15|672.65|672.15|672.75|672.25|672.55|672.05|0
1667793900000|2022-11-07 04:05:00|672.75|672.25|672.85|672.35|673.05|672.55|672.65|672.15|0
1667794200000|2022-11-07 04:10:00|672.95|672.45|672.85|672.35|673.05|672.55|672.85|672.35|0
1667794500000|2022-11-07 04:15:00|672.95|672.45|672.85|672.35|673.05|672.55|672.85|672.35|0
1667794800000|2022-11-07 04:20:00|673.05|672.55|673.25|672.75|673.45|672.95|672.85|672.35|0
1667795100000|2022-11-07 04:25:00|673.15|672.65|673.05|672.55|673.45|672.95|673.05|672.55|0
1667795400000|2022-11-07 04:30:00|673.15|672.65|673.25|672.75|673.35|672.85|673.15|672.65|0
1667795700000|2022-11-07 04:35:00|673.05|672.55|673.15|672.65|673.25|672.75|673.05|672.55|0
1667796000000|2022-11-07 04:40:00|673.05|672.55|673.05|672.55|673.05|672.55|672.85|672.35|0
1667796300000|2022-11-07 04:45:00|673.25|672.75|673.05|672.55|673.25|672.75|673.05|672.55|0
1667796600000|2022-11-07 04:50:00|673.25|672.75|673.25|672.75|673.45|672.95|673.25|672.75|0
1667796900000|2022-11-07 04:55:00|673.05|672.55|673.05|672.55|673.25|672.75|673.05|672.55|0
1667797200000|2022-11-07 05:00:00|672.85|672.35|673.25|672.75|673.45|672.95|672.85|672.35|0
1667797500000|2022-11-07 05:05:00|673.15|672.65|672.85|672.35|673.35|672.85|672.85|672.35|0
1667797800000|2022-11-07 05:10:00|673.05|672.55|672.85|672.35|673.05|672.55|672.65|672.15|0
1667798100000|2022-11-07 05:15:00|672.75|672.25|673.05|672.55|673.05|672.55|672.65|672.15|0
1667798400000|2022-11-07 05:20:00|672.95|672.45|673.25|672.75|673.25|672.75|672.95|672.45|0
1667798700000|2022-11-07 05:25:00|673.35|672.85|673.05|672.55|673.35|672.85|673.05|672.55|0
1667799000000|2022-11-07 05:30:00|673.25|672.75|673.65|673.15|674.15|673.65|673.25|672.75|0
1667799300000|2022-11-07 05:35:00|673.75|673.25|673.45|672.95|673.75|673.25|673.35|672.85|0
1667799600000|2022-11-07 05:40:00|673.35|672.85|673.65|673.15|673.65|673.15|673.05|672.55|0
1667799900000|2022-11-07 05:45:00|673.55|673.05|673.25|672.75|673.65|673.15|673.05|672.55|0
1667800200000|2022-11-07 05:50:00|673.05|672.55|673.05|672.55|673.25|672.75|673.05|672.55|0
1667800500000|2022-11-07 05:55:00|673.25|672.75|673.05|672.55|673.25|672.75|673.05|672.55|0
1667800800000|2022-11-07 06:00:00|673.15|672.65|673.35|672.85|673.45|672.95|673.05|672.55|0
1667801100000|2022-11-07 06:05:00|673.25|672.75|673.45|672.95|673.55|673.05|673.25|672.75|0
1667801400000|2022-11-07 06:10:00|673.55|673.05|673.05|672.55|673.55|673.05|673.05|672.55|0
1667801700000|2022-11-07 06:15:00|673.15|672.65|673.45|672.95|673.45|672.95|673.05|672.55|0
1667802000000|2022-11-07 06:20:00|673.55|673.05|673.45|672.95|673.65|673.15|673.45|672.95|0
1667802300000|2022-11-07 06:25:00|673.25|672.75|673.45|672.95|673.55|673.05|673.05|672.55|0
1667802600000|2022-11-07 06:30:00|673.35|672.85|673.55|673.05|673.55|673.05|673.25|672.75|0
1667802900000|2022-11-07 06:35:00|673.45|672.95|673.75|673.25|673.85|673.35|673.45|672.95|0
1667803200000|2022-11-07 06:40:00|673.95|673.45|673.55|673.05|673.95|673.45|673.55|673.05|0
1667803500000|2022-11-07 06:45:00|673.65|673.15|673.05|672.55|673.65|673.15|673.05|672.55|0
1667803800000|2022-11-07 06:50:00|672.95|672.45|673.05|672.55|673.05|672.55|672.85|672.35|0
1667804100000|2022-11-07 06:55:00|672.85|672.35|673.45|672.95|673.45|672.95|672.85|672.35|0
1667804400000|2022-11-07 07:00:00|673.05|672.75|672.85|672.55|673.45|673.15|672.55|672.25|147
1667804700000|2022-11-07 07:05:00|672.95|672.65|672.35|672.05|672.95|672.65|671.95|671.65|95
1667805000000|2022-11-07 07:10:00|672.25|671.95|672.25|671.95|672.75|672.45|672.15|671.85|58
1667805300000|2022-11-07 07:15:00|672.35|672.05|671.95|671.65|672.75|672.45|671.85|671.55|44
1667805600000|2022-11-07 07:20:00|671.85|671.55|671.75|671.45|672.05|671.75|671.45|671.15|72
1667805900000|2022-11-07 07:25:00|671.65|671.35|671.55|671.25|671.95|671.65|671.55|671.25|26
1667806200000|2022-11-07 07:30:00|671.45|671.15|671.15|670.85|671.65|671.35|671.15|670.85|40
1667806500000|2022-11-07 07:35:00|671.25|670.95|670.85|670.55|671.45|671.15|670.45|670.15|81
1667806800000|2022-11-07 07:40:00|670.75|670.45|671.05|670.75|671.25|670.95|670.75|670.45|59
1667807100000|2022-11-07 07:45:00|670.95|670.65|670.75|670.45|671.05|670.75|670.35|670.05|57
1667807400000|2022-11-07 07:50:00|670.85|670.55|670.25|669.95|670.85|670.55|669.75|669.45|53
1667807700000|2022-11-07 07:55:00|670.15|669.85|669.95|669.65|670.65|670.35|669.65|669.35|94
1667808000000|2022-11-07 08:00:00|669.85|669.75|669.25|669.15|669.85|669.75|668.65|668.55|669
1667808300000|2022-11-07 08:05:00|669.15|669.05|669.15|669.05|669.75|669.65|668.55|668.45|342
1667808600000|2022-11-07 08:10:00|669.25|669.15|670.65|670.55|670.85|670.75|669.05|668.95|319
1667808900000|2022-11-07 08:15:00|670.55|670.45|672.55|672.45|672.75|672.65|670.55|670.45|366
1667809200000|2022-11-07 08:20:00|672.65|672.55|671.75|671.65|672.75|672.65|671.55|671.45|180
1667809500000|2022-11-07 08:25:00|671.65|671.55|672.85|672.75|672.95|672.85|671.15|671.05|201
1667809800000|2022-11-07 08:30:00|672.75|672.65|674.75|674.65|674.85|674.75|672.75|672.65|407
1667810100000|2022-11-07 08:35:00|674.85|674.75|674.95|674.85|675.35|675.25|674.45|674.35|287
1667810400000|2022-11-07 08:40:00|674.96|674.86|674.76|674.66|675.36|675.26|674.46|674.36|123
1667810700000|2022-11-07 08:45:00|674.86|674.76|675.46|675.36|675.46|675.36|674.56|674.46|96
1667811000000|2022-11-07 08:50:00|675.36|675.26|675.36|675.26|675.56|675.46|674.96|674.86|102
1667811300000|2022-11-07 08:55:00|675.26|675.16|675.46|675.36|675.66|675.56|675.06|674.96|98
1667811600000|2022-11-07 09:00:00|675.56|675.46|677.06|676.96|677.26|677.16|675.56|675.46|256
1667811900000|2022-11-07 09:05:00|676.96|676.86|675.96|675.86|677.06|676.96|675.96|675.86|222
1667812200000|2022-11-07 09:10:00|675.86|675.76|674.96|674.86|676.06|675.96|674.86|674.76|161
1667812500000|2022-11-07 09:15:00|675.06|674.96|675.46|675.36|675.56|675.46|674.66|674.56|161
1667812800000|2022-11-07 09:20:00|675.56|675.46|676.46|676.36|676.46|676.36|675.46|675.36|137
1667813100000|2022-11-07 09:25:00|676.36|676.26|676.06|675.96|676.56|676.46|675.96|675.86|121
1667813400000|2022-11-07 09:30:00|675.96|675.86|675.46|675.36|676.06|675.96|675.36|675.26|113
1667813700000|2022-11-07 09:35:00|675.56|675.46|675.36|675.26|675.76|675.66|675.26|675.16|80
1667814000000|2022-11-07 09:40:00|675.46|675.36|675.46|675.36|675.56|675.46|674.86|674.76|74
1667814300000|2022-11-07 09:45:00|675.36|675.26|675.16|675.06|675.56|675.46|674.96|674.86|41
1667814600000|2022-11-07 09:50:00|675.06|674.96|675.36|675.26|675.56|675.46|675.06|674.96|58
1667814900000|2022-11-07 09:55:00|675.26|675.16|674.56|674.46|675.36|675.26|674.56|674.46|65
1667815200000|2022-11-07 10:00:00|674.66|674.56|674.86|674.76|674.96|674.86|674.46|674.36|77
1667815500000|2022-11-07 10:05:00|674.96|674.86|675.36|675.26|675.46|675.36|674.76|674.66|103
1667815800000|2022-11-07 10:10:00|675.26|675.16|675.66|675.56|675.96|675.86|675.16|675.06|89
1667816100000|2022-11-07 10:15:00|675.76|675.66|676.56|676.46|676.56|676.46|675.76|675.66|143
1667816400000|2022-11-07 10:20:00|676.46|676.36|676.36|676.26|676.56|676.46|676.06|675.96|55
1667816700000|2022-11-07 10:25:00|676.26|676.16|676.06|675.96|676.36|676.26|676.06|675.96|61
1667817000000|2022-11-07 10:30:00|676.16|676.06|675.76|675.66|676.16|676.06|675.76|675.66|64
1667817300000|2022-11-07 10:35:00|675.86|675.76|675.36|675.26|675.86|675.76|675.26|675.16|109
1667817600000|2022-11-07 10:40:00|675.46|675.36|675.26|675.16|675.46|675.36|674.96|674.86|97
1667817900000|2022-11-07 10:45:00|675.16|675.06|675.46|675.36|675.56|675.46|675.06|674.96|44
1667818200000|2022-11-07 10:50:00|675.36|675.26|675.76|675.66|675.76|675.66|675.06|674.96|44
1667818500000|2022-11-07 10:55:00|675.66|675.56|676.36|676.26|676.46|676.36|675.56|675.46|86
1667818800000|2022-11-07 11:00:00|676.26|676.16|676.46|676.36|676.66|676.56|675.96|675.86|120
1667819100000|2022-11-07 11:05:00|676.36|676.26|676.36|676.26|676.56|676.46|676.16|676.06|62
1667819400000|2022-11-07 11:10:00|676.26|676.16|675.86|675.76|676.36|676.26|675.76|675.66|89
1667819700000|2022-11-07 11:15:00|675.76|675.66|675.86|675.76|675.96|675.86|675.66|675.56|36
1667820000000|2022-11-07 11:20:00|675.96|675.86|675.66|675.56|675.96|675.86|675.56|675.46|29
1667820300000|2022-11-07 11:25:00|675.76|675.66|676.06|675.96|676.46|676.36|675.76|675.66|41
1667820600000|2022-11-07 11:30:00|676.16|676.06|676.26|676.16|676.46|676.36|676.06|675.96|46
1667820900000|2022-11-07 11:35:00|676.36|676.26|676.26|676.16|676.76|676.66|676.26|676.16|83
1667821200000|2022-11-07 11:40:00|676.36|676.26|676.96|676.86|677.06|676.96|676.26|676.16|75
1667821500000|2022-11-07 11:45:00|676.86|676.76|677.16|677.06|677.26|677.16|676.66|676.56|62
1667821800000|2022-11-07 11:50:00|677.06|676.96|677.16|677.06|677.26|677.16|677.06|676.96|59
1667822100000|2022-11-07 11:55:00|677.26|677.16|676.86|676.76|677.26|677.16|676.76|676.66|65
1667822400000|2022-11-07 12:00:00|676.76|676.66|676.76|676.66|676.86|676.76|676.46|676.36|96
1667822700000|2022-11-07 12:05:00|676.66|676.56|676.86|676.76|676.96|676.86|676.66|676.56|41
1667823000000|2022-11-07 12:10:00|676.96|676.86|676.76|676.66|677.06|676.96|676.66|676.56|77
1667823300000|2022-11-07 12:15:00|676.86|676.76|676.36|676.26|676.86|676.76|676.16|676.06|60
1667823600000|2022-11-07 12:20:00|676.26|676.16|676.36|676.26|676.46|676.36|676.16|676.06|45
1667823900000|2022-11-07 12:25:00|676.26|676.16|676.16|676.06|676.56|676.46|676.06|675.96|49
1667824200000|2022-11-07 12:30:00|676.06|675.96|676.36|676.26|676.46|676.36|676.06|675.96|81
1667824500000|2022-11-07 12:35:00|676.46|676.36|676.56|676.46|676.66|676.56|676.26|676.16|43
1667824800000|2022-11-07 12:40:00|676.6|676.5|676.4|676.3|676.6|676.5|676.1|676|53
1667825100000|2022-11-07 12:45:00|676.3|676.2|676.4|676.3|676.5|676.4|676.3|676.2|70
1667825400000|2022-11-07 12:50:00|676.5|676.4|676.7|676.6|676.9|676.8|676.4|676.3|55
1667825700000|2022-11-07 12:55:00|676.6|676.5|676.7|676.6|676.8|676.7|676.5|676.4|58
1667826000000|2022-11-07 13:00:00|676.6|676.5|677|676.9|677|676.9|676.2|676.1|304
1667826300000|2022-11-07 13:05:00|677.1|677|676.4|676.3|677.7|677.6|676.4|676.3|240
1667826600000|2022-11-07 13:10:00|676.5|676.4|676.9|676.8|677|676.9|676.3|676.2|179
1667826900000|2022-11-07 13:15:00|677|676.9|677.4|677.3|677.7|677.6|676.9|676.8|172
1667827200000|2022-11-07 13:20:00|677.3|677.2|676.4|676.3|677.4|677.3|676.1|676|165
1667827500000|2022-11-07 13:25:00|676.3|676.2|676.2|676.1|676.4|676.3|675.9|675.8|69
1667827800000|2022-11-07 13:30:00|676.3|676.2|676.3|676.2|676.5|676.4|676|675.9|116
1667828100000|2022-11-07 13:35:00|676.2|676.1|676.4|676.3|676.5|676.4|676|675.9|102
1667828400000|2022-11-07 13:40:00|676.3|676.2|676.5|676.4|676.9|676.8|676.3|676.2|81
1667828700000|2022-11-07 13:45:00|676.4|676.3|676.4|676.3|676.8|676.7|676.1|676|74
1667829000000|2022-11-07 13:50:00|676.5|676.4|676|675.9|676.5|676.4|675.9|675.8|67
1667829300000|2022-11-07 13:55:00|675.9|675.8|676.6|676.5|676.7|676.6|675.9|675.8|66
1667829600000|2022-11-07 14:00:00|676.7|676.6|676.8|676.7|677|676.9|676.5|676.4|99
1667829900000|2022-11-07 14:05:00|676.9|676.8|676.7|676.6|677|676.9|676.5|676.4|111
1667830200000|2022-11-07 14:10:00|676.6|676.5|676.9|676.8|677|676.9|676.6|676.5|110
1667830500000|2022-11-07 14:15:00|677|676.9|677.1|677|677.2|677.1|676.7|676.6|106
1667830800000|2022-11-07 14:20:00|677|676.9|677|676.9|677.3|677.2|677|676.9|116
1667831100000|2022-11-07 14:25:00|677.1|677|677.2|677.1|677.5|677.4|676.9|676.8|147
1667831400000|2022-11-07 14:30:00|677.3|677.2|676.7|676.6|677.5|677.4|676.3|676.2|387
1667831700000|2022-11-07 14:35:00|676.8|676.7|675.7|675.6|676.9|676.8|675.3|675.2|312
1667832000000|2022-11-07 14:40:00|675.8|675.7|675.7|675.6|676.2|676.1|675.4|675.3|176
1667832300000|2022-11-07 14:45:00|675.6|675.5|674.9|674.8|675.8|675.7|674.7|674.6|208
1667832600000|2022-11-07 14:50:00|675|674.9|674.3|674.2|675.2|675.1|674|673.9|244
1667832900000|2022-11-07 14:55:00|674.2|674.1|674.3|674.2|674.8|674.7|673.8|673.7|213
1667833200000|2022-11-07 15:00:00|674.4|674.3|675.1|675|675.5|675.4|674.2|674.1|196
1667833500000|2022-11-07 15:05:00|675.2|675.1|675.2|675.1|675.4|675.3|674.6|674.5|172
1667833800000|2022-11-07 15:10:00|675.19|675.09|675.39|675.29|675.59|675.49|674.59|674.49|139
1667834100000|2022-11-07 15:15:00|675.29|675.19|675.79|675.69|676.19|676.09|675.09|674.99|134
1667834400000|2022-11-07 15:20:00|675.69|675.59|675.19|675.09|675.79|675.69|674.79|674.69|138
1667834700000|2022-11-07 15:25:00|675.09|674.99|674.69|674.59|675.19|675.09|674.09|673.99|125
1667835000000|2022-11-07 15:30:00|674.79|674.69|674.79|674.69|675.09|674.99|674.29|674.19|123
1667835300000|2022-11-07 15:35:00|674.69|674.59|674.29|674.19|674.89|674.79|674.09|673.99|150
1667835600000|2022-11-07 15:40:00|674.39|674.29|674.89|674.79|674.99|674.89|674.09|673.99|203
1667835900000|2022-11-07 15:45:00|674.79|674.69|675.29|675.19|675.59|675.49|674.69|674.59|191
1667836200000|2022-11-07 15:50:00|675.19|675.09|675.49|675.39|675.79|675.69|675.09|674.99|191
1667836500000|2022-11-07 15:55:00|675.39|675.29|675.19|675.09|675.59|675.49|675.09|674.99|132
1667836800000|2022-11-07 16:00:00|675.29|675.19|675.19|675.09|675.49|675.39|674.59|674.49|152
1667837100000|2022-11-07 16:05:00|675.29|675.19|675.39|675.29|675.79|675.69|674.49|674.39|199
1667837400000|2022-11-07 16:10:00|675.29|675.19|675.09|674.99|675.39|675.29|674.99|674.89|96
1667837700000|2022-11-07 16:15:00|675.19|675.09|675.29|675.19|675.79|675.69|675.09|674.99|118
1667838000000|2022-11-07 16:20:00|675.39|675.29|675.79|675.69|675.99|675.89|675.19|675.09|204
1667838300000|2022-11-07 16:25:00|675.89|675.79|676.09|675.99|676.29|676.19|675.49|675.39|246
1667838600000|2022-11-07 16:30:00|676.19|675.89|676.29|675.99|676.79|676.49|675.99|675.69|620
1667838900000|2022-11-07 16:35:00|676.39|676.09|676.49|676.19|676.79|676.49|675.89|675.59|263
1667839200000|2022-11-07 16:40:00|676.39|676.09|675.09|674.79|676.49|676.19|674.79|674.49|79
1667839500000|2022-11-07 16:45:00|674.99|674.69|675.79|675.49|675.79|675.49|674.79|674.49|104
1667839800000|2022-11-07 16:50:00|675.89|675.59|675.69|675.39|675.89|675.59|675.49|675.19|23
1667840100000|2022-11-07 16:55:00|675.79|675.49|675.19|674.89|675.89|675.59|675.19|674.89|41
1667840400000|2022-11-07 17:00:00|675.29|674.99|675.09|674.79|675.39|675.09|674.89|674.59|46
1667840700000|2022-11-07 17:05:00|674.99|674.69|675.59|675.29|675.69|675.39|674.79|674.49|49
1667841000000|2022-11-07 17:10:00|675.49|675.19|675.49|675.19|675.79|675.49|675.39|675.09|22
1667841300000|2022-11-07 17:15:00|675.39|675.09|675.49|675.19|675.69|675.39|675.19|674.89|11
1667841600000|2022-11-07 17:20:00|675.39|675.09|675.69|675.39|675.69|675.39|675.19|674.89|28
1667841900000|2022-11-07 17:25:00|675.59|675.29|675.49|675.19|675.69|675.39|675.29|674.99|19
1667842200000|2022-11-07 17:30:00|675.59|675.29|675.39|675.09|675.69|675.39|675.39|675.09|9
1667842500000|2022-11-07 17:35:00|675.49|675.19|675.19|674.89|675.49|675.19|674.99|674.69|12
1667842800000|2022-11-07 17:40:00|675.29|674.99|675.49|675.19|675.49|675.19|674.99|674.69|10
1667843100000|2022-11-07 17:45:00|675.39|675.09|675.19|674.89|675.79|675.49|674.99|674.69|10
1667843400000|2022-11-07 17:50:00|675.09|674.79|674.79|674.49|675.19|674.89|674.79|674.49|9
1667843700000|2022-11-07 17:55:00|674.89|674.59|675.09|674.79|675.09|674.79|674.69|674.39|10
1667844000000|2022-11-07 18:00:00|675.19|674.89|675.79|675.49|675.79|675.49|675.19|674.89|7
1667844300000|2022-11-07 18:05:00|675.89|675.59|675.89|675.59|675.89|675.59|675.89|675.59|0
1667844600000|2022-11-07 18:10:00|675.99|675.69|675.89|675.59|676.19|675.89|675.89|675.59|12
1667844900000|2022-11-07 18:15:00|675.99|675.69|675.89|675.59|675.99|675.69|675.79|675.49|5
1667845200000|2022-11-07 18:20:00|675.99|675.69|675.69|675.39|676.09|675.79|675.69|675.39|4
1667845500000|2022-11-07 18:25:00|675.59|675.29|675.79|675.49|675.99|675.69|675.49|675.19|8
1667845800000|2022-11-07 18:30:00|675.69|675.39|675.69|675.39|675.79|675.49|675.69|675.39|0
1667846100000|2022-11-07 18:35:00|675.59|675.29|675.49|675.19|675.59|675.29|675.39|675.09|9
1667846400000|2022-11-07 18:40:00|675.39|675.09|675.49|675.19|675.49|675.19|675.39|675.09|4
1667846700000|2022-11-07 18:45:00|675.59|675.29|675.59|675.29|675.59|675.29|675.49|675.19|11
1667847000000|2022-11-07 18:50:00|675.69|675.39|675.89|675.59|675.99|675.69|675.59|675.29|10
1667847300000|2022-11-07 18:55:00|675.79|675.49|675.99|675.69|675.99|675.69|675.79|675.49|8
1667847600000|2022-11-07 19:00:00|676.09|675.79|676.19|675.89|676.19|675.89|675.99|675.69|4
1667847900000|2022-11-07 19:05:00|676.29|675.99|676.19|675.89|676.29|675.99|675.99|675.69|4
1667848200000|2022-11-07 19:10:00|676.29|675.99|676.59|676.29|676.69|676.39|676.29|675.99|12
1667848500000|2022-11-07 19:15:00|676.69|676.39|677.19|676.89|677.19|676.89|676.69|676.39|31
1667848800000|2022-11-07 19:20:00|677.09|676.79|677.19|676.89|677.19|676.89|676.99|676.69|16
1667849100000|2022-11-07 19:25:00|677.09|676.79|677.19|676.89|677.29|676.99|676.99|676.69|41
1667849400000|2022-11-07 19:30:00|677.29|676.99|677.59|677.29|677.69|677.39|677.09|676.79|58
1667849700000|2022-11-07 19:35:00|677.69|677.39|677.79|677.49|677.79|677.49|677.49|677.19|26
1667850000000|2022-11-07 19:40:00|677.89|677.59|677.49|677.19|677.89|677.59|677.29|676.99|35
1667850300000|2022-11-07 19:45:00|677.59|677.29|677.49|677.19|677.69|677.39|677.49|677.19|10
1667850600000|2022-11-07 19:50:00|677.59|677.29|677.39|677.09|677.59|677.29|677.19|676.89|9
1667850900000|2022-11-07 19:55:00|677.29|676.99|676.89|676.59|677.29|676.99|676.79|676.49|38
1667851200000|2022-11-07 20:00:00|676.99|676.69|677.19|676.89|677.19|676.89|676.99|676.69|8
1667851500000|2022-11-07 20:05:00|677.09|676.79|677.09|676.79|677.19|676.89|676.89|676.59|10
1667851800000|2022-11-07 20:10:00|676.99|676.69|677.49|677.19|677.49|677.19|676.99|676.69|13
1667852100000|2022-11-07 20:15:00|677.59|677.29|677.69|677.39|677.69|677.39|677.39|677.09|19
1667852400000|2022-11-07 20:20:00|677.59|677.29|677.69|677.39|677.79|677.49|677.29|676.99|14
1667852700000|2022-11-07 20:25:00|677.59|677.29|677.39|677.09|677.59|677.29|677.19|676.89|19
1667853000000|2022-11-07 20:30:00|677.49|677.19|677.69|677.39|677.89|677.59|677.49|677.19|26
1667853300000|2022-11-07 20:35:00|677.59|677.29|677.39|677.09|677.79|677.49|677.29|676.99|24
1667853600000|2022-11-07 20:40:00|677.29|676.99|677.29|676.99|677.39|677.09|677.09|676.79|22
1667853900000|2022-11-07 20:45:00|677.19|676.89|677.29|676.99|677.29|676.99|677.09|676.79|61
1667854200000|2022-11-07 20:50:00|677.39|677.09|676.49|676.19|677.49|677.19|676.39|676.09|53
1667854500000|2022-11-07 20:55:00|676.39|676.09|676.39|675.89|676.49|676.19|676.19|675.89|48
1667854800000|2022-11-07 21:00:00|676.49|675.99|676.39|675.89|676.49|675.99|675.89|675.39|0
1667855100000|2022-11-07 21:05:00|676.29|675.79|676.39|675.89|676.49|675.99|676.29|675.79|0
1667855400000|2022-11-07 21:10:00|676.49|675.99|676.29|675.79|676.59|676.09|676.29|675.79|0
1667855700000|2022-11-07 21:15:00|676.39|675.89|676.39|675.89|676.49|675.99|676.39|675.89|0
1667856000000|2022-11-07 21:20:00|676.49|675.99|676.49|675.99|676.49|675.99|676.39|675.89|0
1667856300000|2022-11-07 21:25:00|676.59|676.09|676.29|675.79|676.59|676.09|676.29|675.79|0
1667856600000|2022-11-07 21:30:00|676.39|675.89|676.29|675.79|676.39|675.89|676.29|675.79|0
1667856900000|2022-11-07 21:35:00|676.19|675.69|676.19|675.69|676.29|675.79|676.09|675.59|0
1667857200000|2022-11-07 21:40:00|676.09|675.59|676.09|675.59|676.09|675.59|675.99|675.49|0
1667857500000|2022-11-07 21:45:00|675.99|675.49|675.69|675.19|676.09|675.59|675.69|675.19|0
1667857800000|2022-11-07 21:50:00|675.79|675.29|675.89|675.39|675.99|675.49|675.79|675.29|0
1667858100000|2022-11-07 21:55:00|675.99|675.49|675.99|675.49|675.99|675.49|675.89|675.39|0
1667858400000|2022-11-07 22:00:00|675.89|675.39|675.99|675.49|675.99|675.49|675.89|675.39|0
1667858700000|2022-11-07 22:05:00|675.89|675.39|675.99|675.49|675.99|675.49|675.89|675.39|0
1667859000000|2022-11-07 22:10:00|675.89|675.39|676.09|675.59|676.09|675.59|675.89|675.39|0
1667859300000|2022-11-07 22:15:00|676.19|675.69|676.09|675.59|676.19|675.69|676.09|675.59|0
1667861700000|2022-11-07 22:55:00|675.99|675.49|676.09|675.59|676.09|675.59|675.99|675.49|0
1667862000000|2022-11-07 23:00:00|675.99|675.49|675.89|675.39|676.09|675.59|675.49|674.99|0
1667862300000|2022-11-07 23:05:00|675.79|675.29|676.09|675.59|676.09|675.59|675.79|675.29|0
1667862600000|2022-11-07 23:10:00|676.19|675.69|676.29|675.79|676.39|675.89|676.19|675.69|0
1667862900000|2022-11-07 23:15:00|676.39|675.89|676.29|675.79|676.49|675.99|676.19|675.69|0
1667863200000|2022-11-07 23:20:00|676.19|675.69|676.09|675.59|676.29|675.79|676.09|675.59|0
1667863500000|2022-11-07 23:25:00|676.19|675.69|676.09|675.59|676.19|675.69|676.09|675.59|0
1667863800000|2022-11-07 23:30:00|675.99|675.49|675.79|675.29|676.09|675.59|675.79|675.29|0
1667864100000|2022-11-07 23:35:00|675.89|675.39|676.09|675.59|676.09|675.59|675.89|675.39|0
1667864400000|2022-11-07 23:40:00|675.99|675.49|676.19|675.69|676.29|675.79|675.99|675.49|0
1667864700000|2022-11-07 23:45:00|676.29|675.79|676.39|675.89|676.39|675.89|676.09|675.59|0
1667865000000|2022-11-07 23:50:00|676.49|675.99|676.39|675.89|676.49|675.99|676.19|675.69|0
1667865300000|2022-11-07 23:55:00|676.49|675.99|676.49|675.99|676.59|676.09|676.39|675.89|0
1667865600000|2022-11-08 00:00:00|676.49|675.99|676.69|676.19|676.69|676.19|676.49|675.99|0
1667865900000|2022-11-08 00:05:00|676.59|676.09|676.49|675.99|676.59|676.09|676.49|675.99|0
1667866200000|2022-11-08 00:10:00|676.59|676.09|676.69|676.19|676.69|676.19|676.49|675.99|0
1667866500000|2022-11-08 00:15:00|676.69|676.19|676.79|676.29|677.09|676.59|676.69|676.19|0
1667866800000|2022-11-08 00:20:00|676.89|676.39|677.19|676.69|677.19|676.69|676.79|676.29|0
1667867100000|2022-11-08 00:25:00|677.09|676.59|677.59|677.09|677.59|677.09|677.09|676.59|0
1667867400000|2022-11-08 00:30:00|677.69|677.19|678.39|677.89|678.59|678.09|677.69|677.19|0
1667867700000|2022-11-08 00:35:00|678.59|678.09|678.59|678.09|678.69|678.19|678.39|677.89|0
1667868000000|2022-11-08 00:40:00|678.69|678.19|678.69|678.19|678.69|678.19|678.69|678.19|0
1667868300000|2022-11-08 00:45:00|678.59|678.09|678.39|677.89|678.59|678.09|678.39|677.89|0
1667868600000|2022-11-08 00:50:00|678.19|677.69|678.39|677.89|678.39|677.89|678.19|677.69|0
1667868900000|2022-11-08 00:55:00|678.29|677.79|678.59|678.09|678.59|678.09|678.19|677.69|0
1667869200000|2022-11-08 01:00:00|678.39|677.89|677.79|677.29|678.39|677.89|677.79|677.29|0
1667869500000|2022-11-08 01:05:00|677.69|677.19|677.79|677.29|678.19|677.69|677.69|677.19|0
1667869800000|2022-11-08 01:10:00|677.89|677.39|677.99|677.49|677.99|677.49|677.79|677.29|0
1667870100000|2022-11-08 01:15:00|677.89|677.39|678.19|677.69|678.19|677.69|677.79|677.29|0
1667870400000|2022-11-08 01:20:00|678.39|677.89|677.59|677.09|678.39|677.89|677.59|677.09|0
1667870700000|2022-11-08 01:25:00|677.49|676.99|677.79|677.29|677.99|677.49|677.49|676.99|0
1667871000000|2022-11-08 01:30:00|677.99|677.49|677.79|677.29|678.19|677.69|677.49|676.99|0
1667871300000|2022-11-08 01:35:00|677.99|677.49|677.79|677.29|678.19|677.69|677.79|677.29|0
1667871600000|2022-11-08 01:40:00|677.59|677.09|677.79|677.29|677.79|677.29|677.59|677.09|0
1667871900000|2022-11-08 01:45:00|677.99|677.49|677.69|677.19|677.99|677.49|677.59|677.09|0
1667872200000|2022-11-08 01:50:00|677.79|677.29|677.79|677.29|677.99|677.49|677.59|677.09|0
1667872500000|2022-11-08 01:55:00|677.89|677.39|677.99|677.49|677.99|677.49|677.79|677.29|0
1667872800000|2022-11-08 02:00:00|677.79|677.29|677.59|677.09|677.99|677.49|677.59|677.09|0
1667873100000|2022-11-08 02:05:00|677.49|676.99|677.09|676.59|677.59|677.09|677.09|676.59|0
1667873400000|2022-11-08 02:10:00|676.89|676.39|677.09|676.59|677.29|676.79|676.89|676.39|0
1667873700000|2022-11-08 02:15:00|677.29|676.79|677.29|676.79|677.29|676.79|677.29|676.79|0
1667874000000|2022-11-08 02:20:00|677.49|676.99|677.49|676.99|677.49|676.99|677.29|676.79|0
1667874300000|2022-11-08 02:25:00|677.29|676.79|677.49|676.99|677.49|676.99|677.29|676.79|0
1667874600000|2022-11-08 02:30:00|677.59|677.09|677.29|676.79|677.59|677.09|677.29|676.79|0
1667874900000|2022-11-08 02:35:00|677.49|676.99|677.29|676.79|677.49|676.99|677.29|676.79|0
1667875200000|2022-11-08 02:40:00|677.49|676.99|677.09|676.59|677.49|676.99|677.09|676.59|0
1667875500000|2022-11-08 02:45:00|676.89|676.39|676.89|676.39|677.09|676.59|676.69|676.19|0
1667875800000|2022-11-08 02:50:00|676.69|676.19|676.89|676.39|676.89|676.39|676.69|676.19|0
1667876100000|2022-11-08 02:55:00|676.69|676.19|676.69|676.19|676.89|676.39|676.69|676.19|0
1667876700000|2022-11-08 03:05:00|676.79|676.29|676.89|676.39|676.89|676.39|676.79|676.29|0
1667877000000|2022-11-08 03:10:00|676.79|676.29|676.89|676.39|676.89|676.39|676.69|676.19|0
1667877300000|2022-11-08 03:15:00|676.79|676.29|676.89|676.39|676.89|676.39|676.79|676.29|0
1667877600000|2022-11-08 03:20:00|676.79|676.29|676.69|676.19|676.79|676.29|676.69|676.19|0
1667877900000|2022-11-08 03:25:00|676.79|676.29|676.89|676.39|676.89|676.39|676.69|676.19|0
1667878200000|2022-11-08 03:30:00|676.99|676.49|676.89|676.39|676.99|676.49|676.89|676.39|0
1667878500000|2022-11-08 03:35:00|676.99|676.49|677.09|676.59|677.09|676.59|676.89|676.39|0
1667878800000|2022-11-08 03:40:00|676.89|676.39|677.09|676.59|677.09|676.59|676.89|676.39|0
1667879100000|2022-11-08 03:45:00|676.89|676.39|676.89|676.39|677.09|676.59|676.89|676.39|0
1667879400000|2022-11-08 03:50:00|676.99|676.49|677.09|676.59|677.09|676.59|676.89|676.39|0
1667879700000|2022-11-08 03:55:00|676.99|676.49|676.89|676.39|676.99|676.49|676.89|676.39|0
1667880000000|2022-11-08 04:00:00|677.09|676.59|676.89|676.39|677.09|676.59|676.89|676.39|0
1667880300000|2022-11-08 04:05:00|676.79|676.29|676.79|676.29|676.79|676.29|676.79|676.29|0
1667880600000|2022-11-08 04:10:00|676.69|676.19|676.79|676.29|676.79|676.29|676.69|676.19|0
1667880900000|2022-11-08 04:15:00|676.69|676.19|676.59|676.09|676.79|676.29|676.59|676.09|0
1667881200000|2022-11-08 04:20:00|676.69|676.19|676.59|676.09|676.69|676.19|676.59|676.09|0
1667881500000|2022-11-08 04:25:00|676.39|675.89|676.39|675.89|676.39|675.89|676.39|675.89|0
1667881800000|2022-11-08 04:30:00|676.19|675.69|676.39|675.89|676.39|675.89|676.19|675.69|0
1667882400000|2022-11-08 04:40:00|676.19|675.69|675.99|675.49|676.19|675.69|675.99|675.49|0
1667882700000|2022-11-08 04:45:00|676.19|675.69|676.39|675.89|676.39|675.89|676.19|675.69|0
1667883600000|2022-11-08 05:00:00|676.19|675.69|676.39|675.89|676.59|676.09|676.19|675.69|0
1667883900000|2022-11-08 05:05:00|676.59|676.09|675.79|675.29|676.59|676.09|675.79|675.29|0
1667884200000|2022-11-08 05:10:00|675.69|675.19|675.69|675.19|675.79|675.29|675.69|675.19|0
1667884500000|2022-11-08 05:15:00|675.49|674.99|675.49|674.99|675.69|675.19|675.49|674.99|0
1667884800000|2022-11-08 05:20:00|675.69|675.19|675.79|675.29|675.79|675.29|675.49|674.99|0
1667885100000|2022-11-08 05:25:00|675.69|675.19|675.99|675.49|675.99|675.49|675.69|675.19|0
1667885400000|2022-11-08 05:30:00|675.79|675.29|675.99|675.49|676.19|675.69|675.79|675.29|0
1667885700000|2022-11-08 05:35:00|675.79|675.29|675.79|675.29|675.79|675.29|675.79|675.29|0
1667886000000|2022-11-08 05:40:00|675.69|675.19|675.99|675.49|675.99|675.49|675.49|674.99|0
1667886300000|2022-11-08 05:45:00|676.19|675.69|676.19|675.69|676.19|675.69|676.19|675.69|0
1667886600000|2022-11-08 05:50:00|676.09|675.59|676.49|675.99|676.49|675.99|675.99|675.49|0
1667886900000|2022-11-08 05:55:00|676.39|675.89|676.19|675.69|676.39|675.89|676.19|675.69|0
1667887200000|2022-11-08 06:00:00|676.39|675.89|676.69|676.19|676.89|676.39|676.19|675.69|0
1667887500000|2022-11-08 06:05:00|676.89|676.39|676.89|676.39|676.89|676.39|676.69|676.19|0
1667887800000|2022-11-08 06:10:00|676.79|676.29|676.69|676.19|676.89|676.39|676.49|675.99|0
1667888100000|2022-11-08 06:15:00|676.59|676.09|676.69|676.19|676.69|676.19|676.49|675.99|0
1667888400000|2022-11-08 06:20:00|676.89|676.39|676.89|676.39|676.89|676.39|676.79|676.29|0
1667888700000|2022-11-08 06:25:00|676.69|676.19|676.69|676.19|676.89|676.39|676.49|675.99|0
1667889000000|2022-11-08 06:30:00|676.59|676.09|676.89|676.39|676.89|676.39|676.59|676.09|0
1667889300000|2022-11-08 06:35:00|676.69|676.19|676.89|676.39|676.89|676.39|676.69|676.19|0
1667889600000|2022-11-08 06:40:00|677.09|676.59|677.29|676.79|677.29|676.79|676.89|676.39|0
1667889900000|2022-11-08 06:45:00|677.39|676.89|677.19|676.69|677.39|676.89|677.19|676.69|0
1667890200000|2022-11-08 06:50:00|677.29|676.79|677.09|676.59|677.29|676.79|676.89|676.39|0
1667890500000|2022-11-08 06:55:00|676.89|676.39|676.89|676.39|676.89|676.39|676.89|676.39|0
1667890800000|2022-11-08 07:00:00|676.59|676.29|676.09|675.79|676.59|676.29|675.99|675.69|18
1667891100000|2022-11-08 07:05:00|675.99|675.69|675.69|675.39|676.29|675.99|675.49|675.19|61
1667891400000|2022-11-08 07:10:00|675.59|675.29|675.69|675.39|675.69|675.39|675.29|674.99|54
1667891700000|2022-11-08 07:15:00|675.59|675.29|675.49|675.19|675.69|675.39|675.39|675.09|20
1667892000000|2022-11-08 07:20:00|675.59|675.29|675.79|675.49|675.79|675.49|675.49|675.19|14
1667892300000|2022-11-08 07:25:00|675.69|675.39|675.69|675.39|675.79|675.49|675.49|675.19|7
1667892600000|2022-11-08 07:30:00|675.59|675.29|675.49|675.19|675.69|675.39|675.39|675.09|16
1667892900000|2022-11-08 07:35:00|675.39|675.09|675.49|675.19|675.59|675.29|675.29|674.99|22
1667893200000|2022-11-08 07:40:00|675.39|675.09|675.29|674.99|675.79|675.49|675.19|674.89|34
1667893500000|2022-11-08 07:45:00|675.39|675.09|675.49|675.19|675.49|675.19|675.19|674.89|17
1667893800000|2022-11-08 07:50:00|675.39|675.09|674.89|674.59|675.49|675.19|674.59|674.29|49
1667894100000|2022-11-08 07:55:00|674.79|674.49|674.79|674.49|675.19|674.89|674.59|674.29|127
1667894400000|2022-11-08 08:00:00|674.69|674.59|673.29|673.19|674.69|674.59|673.19|673.09|528
1667894700000|2022-11-08 08:05:00|673.39|673.29|673.99|673.89|674.29|674.19|673.39|673.29|363
1667895000000|2022-11-08 08:10:00|674.09|673.99|674.09|673.99|674.29|674.19|673.69|673.59|252
1667895300000|2022-11-08 08:15:00|674.19|674.09|674.59|674.49|674.69|674.59|673.59|673.49|263
1667895600000|2022-11-08 08:20:00|674.49|674.39|674.99|674.89|675.19|675.09|674.49|674.39|195
1667895900000|2022-11-08 08:25:00|674.89|674.79|675.39|675.29|675.59|675.49|674.79|674.69|158
1667896200000|2022-11-08 08:30:00|675.49|675.39|676.69|676.59|676.69|676.59|675.29|675.19|226
1667896500000|2022-11-08 08:35:00|676.59|676.49|677.99|677.89|677.99|677.89|676.59|676.49|226
1667896800000|2022-11-08 08:40:00|678.05|677.95|678.35|678.25|678.45|678.35|677.65|677.55|244
1667897100000|2022-11-08 08:45:00|678.45|678.35|678.05|677.95|678.65|678.55|677.95|677.85|226
1667897400000|2022-11-08 08:50:00|678.15|678.05|677.75|677.65|678.35|678.25|677.55|677.45|145
1667897700000|2022-11-08 08:55:00|677.85|677.75|678.05|677.95|678.25|678.15|677.75|677.65|148
1667898000000|2022-11-08 09:00:00|678.15|678.05|676.95|676.85|678.15|678.05|676.95|676.85|144
1667898300000|2022-11-08 09:05:00|676.85|676.75|677.65|677.55|677.85|677.75|676.85|676.75|110
1667898600000|2022-11-08 09:10:00|677.75|677.65|677.15|677.05|677.85|677.75|677.15|677.05|86
1667898900000|2022-11-08 09:15:00|677.25|677.15|677.45|677.35|677.65|677.55|676.95|676.85|122
1667899200000|2022-11-08 09:20:00|677.55|677.45|678.55|678.45|678.75|678.65|677.55|677.45|122
1667899500000|2022-11-08 09:25:00|678.65|678.55|679.25|679.15|679.35|679.25|678.65|678.55|92
1667899800000|2022-11-08 09:30:00|679.35|679.25|679.55|679.45|679.65|679.55|679.25|679.15|100
1667900100000|2022-11-08 09:35:00|679.65|679.55|680.35|680.25|680.35|680.25|679.55|679.45|130
1667900400000|2022-11-08 09:40:00|680.25|680.15|680.25|680.15|680.25|680.15|679.95|679.85|122
1667900700000|2022-11-08 09:45:00|680.15|680.05|679.85|679.75|680.35|680.25|679.55|679.45|100
1667901000000|2022-11-08 09:50:00|679.95|679.85|680.25|680.15|680.35|680.25|679.85|679.75|136
1667901300000|2022-11-08 09:55:00|680.15|680.05|680.45|680.35|680.45|680.35|679.95|679.85|82
1667901600000|2022-11-08 10:00:00|680.35|680.25|680.45|680.35|680.45|680.35|679.95|679.85|99
1667901900000|2022-11-08 10:05:00|680.35|680.25|680.55|680.45|680.95|680.85|680.25|680.15|101
1667902200000|2022-11-08 10:10:00|680.65|680.55|680.85|680.75|680.85|680.75|680.55|680.45|90
1667902500000|2022-11-08 10:15:00|680.75|680.65|680.35|680.25|680.85|680.75|680.25|680.15|108
1667902800000|2022-11-08 10:20:00|680.25|680.15|679.85|679.75|680.35|680.25|679.75|679.65|64
1667903100000|2022-11-08 10:25:00|679.75|679.65|679.85|679.75|679.95|679.85|679.65|679.55|82
1667903400000|2022-11-08 10:30:00|679.95|679.85|679.75|679.65|680.05|679.95|679.65|679.55|54
1667903700000|2022-11-08 10:35:00|679.65|679.55|680.15|680.05|680.35|680.25|679.65|679.55|73
1667904000000|2022-11-08 10:40:00|680.05|679.95|680.05|679.95|680.25|680.15|679.85|679.75|40
1667904300000|2022-11-08 10:45:00|680.15|680.05|680.05|679.95|680.25|680.15|679.85|679.75|36
1667904600000|2022-11-08 10:50:00|679.95|679.85|680.15|680.05|680.35|680.25|679.85|679.75|50
1667904900000|2022-11-08 10:55:00|680.25|680.15|679.65|679.55|680.25|680.15|679.45|679.35|79
1667905200000|2022-11-08 11:00:00|679.55|679.45|679.65|679.55|679.85|679.75|679.55|679.45|57
1667905500000|2022-11-08 11:05:00|679.75|679.65|680.05|679.95|680.05|679.95|679.65|679.55|65
1667905800000|2022-11-08 11:10:00|680.15|680.05|680.15|680.05|680.25|680.15|679.95|679.85|73
1667906100000|2022-11-08 11:15:00|680.05|679.95|680.05|679.95|680.35|680.25|680.05|679.95|72
1667906400000|2022-11-08 11:20:00|679.95|679.85|680.45|680.35|680.55|680.45|679.85|679.75|90
1667906700000|2022-11-08 11:25:00|680.55|680.45|680.25|680.15|680.55|680.45|680.05|679.95|76
1667907000000|2022-11-08 11:30:00|680.15|680.05|680.45|680.35|680.45|680.35|680.15|680.05|84
1667907300000|2022-11-08 11:35:00|680.35|680.25|680.45|680.35|680.45|680.35|679.95|679.85|77
1667907600000|2022-11-08 11:40:00|680.35|680.25|680.35|680.25|680.85|680.75|680.35|680.25|169
1667907900000|2022-11-08 11:45:00|680.45|680.35|680.35|680.25|680.75|680.65|680.35|680.25|110
1667908200000|2022-11-08 11:50:00|680.25|680.15|680.15|680.05|680.45|680.35|679.95|679.85|111
1667908500000|2022-11-08 11:55:00|680.05|679.95|680.05|679.95|680.35|680.25|679.95|679.85|65
1667908800000|2022-11-08 12:00:00|679.95|679.85|679.95|679.85|680.05|679.95|679.75|679.65|59
1667909100000|2022-11-08 12:05:00|680.05|679.95|680.05|679.95|680.15|680.05|679.85|679.75|54
1667909400000|2022-11-08 12:10:00|679.95|679.85|679.95|679.85|680.15|680.05|679.75|679.65|60
1667909700000|2022-11-08 12:15:00|679.85|679.75|679.45|679.35|679.85|679.75|678.95|678.85|123
1667910000000|2022-11-08 12:20:00|679.35|679.25|679.45|679.35|679.55|679.45|679.25|679.15|55
1667910300000|2022-11-08 12:25:00|679.55|679.45|679.15|679.05|679.55|679.45|679.05|678.95|102
1667910600000|2022-11-08 12:30:00|679.25|679.15|679.25|679.15|679.45|679.35|679.15|679.05|67
1667910900000|2022-11-08 12:35:00|679.35|679.25|679.35|679.25|679.55|679.45|679.05|678.95|63
1667911200000|2022-11-08 12:40:00|679.37|679.27|679.27|679.17|679.47|679.37|679.17|679.07|56
1667911500000|2022-11-08 12:45:00|679.37|679.27|679.67|679.57|679.67|679.57|679.27|679.17|47
1667911800000|2022-11-08 12:50:00|679.57|679.47|679.37|679.27|679.67|679.57|679.17|679.07|29
1667912100000|2022-11-08 12:55:00|679.27|679.17|679.57|679.47|679.77|679.67|679.27|679.17|62
1667912400000|2022-11-08 13:00:00|679.67|679.57|679.57|679.47|679.87|679.77|679.47|679.37|59
1667912700000|2022-11-08 13:05:00|679.47|679.37|678.77|678.67|679.57|679.47|678.77|678.67|104
1667913000000|2022-11-08 13:10:00|678.87|678.77|679.17|679.07|679.17|679.07|678.57|678.47|106
1667913300000|2022-11-08 13:15:00|679.07|678.97|679.27|679.17|679.47|679.37|679.07|678.97|61
1667913600000|2022-11-08 13:20:00|679.37|679.27|679.57|679.47|679.77|679.67|679.17|679.07|93
1667913900000|2022-11-08 13:25:00|679.47|679.37|679.57|679.47|679.67|679.57|679.37|679.27|61
1667914200000|2022-11-08 13:30:00|679.47|679.37|679.67|679.57|679.77|679.67|679.37|679.27|73
1667914500000|2022-11-08 13:35:00|679.57|679.47|680.07|679.97|680.27|680.17|679.57|679.47|77
1667914800000|2022-11-08 13:40:00|680.17|680.07|679.97|679.87|680.17|680.07|679.87|679.77|47
1667915100000|2022-11-08 13:45:00|679.87|679.77|680.27|680.17|680.27|680.17|679.67|679.57|104
1667915400000|2022-11-08 13:50:00|680.37|680.27|680.47|680.37|680.57|680.47|680.17|680.07|112
1667915700000|2022-11-08 13:55:00|680.57|680.47|680.17|680.07|680.57|680.47|680.17|680.07|108
1667916000000|2022-11-08 14:00:00|680.07|679.97|681.17|681.07|681.17|681.07|679.97|679.87|216
1667916300000|2022-11-08 14:05:00|681.07|680.97|680.97|680.87|681.37|681.27|680.97|680.87|119
1667916600000|2022-11-08 14:10:00|680.87|680.77|680.87|680.77|681.17|681.07|680.77|680.67|123
1667916900000|2022-11-08 14:15:00|680.77|680.67|680.97|680.87|681.07|680.97|680.67|680.57|89
1667917200000|2022-11-08 14:20:00|681.07|680.97|681.47|681.37|681.47|681.37|680.97|680.87|113
1667917500000|2022-11-08 14:25:00|681.37|681.27|680.97|680.87|681.47|681.37|680.97|680.87|164
1667917800000|2022-11-08 14:30:00|681.07|680.97|680.37|680.27|681.07|680.97|679.87|679.77|290
1667918100000|2022-11-08 14:35:00|680.47|680.37|679.97|679.87|680.67|680.57|679.67|679.57|234
1667918400000|2022-11-08 14:40:00|680.07|679.97|679.97|679.87|680.17|680.07|679.57|679.47|171
1667918700000|2022-11-08 14:45:00|680.07|679.97|680.27|680.17|680.37|680.27|679.67|679.57|150
1667919000000|2022-11-08 14:50:00|680.17|680.07|681.37|681.27|681.47|681.37|679.97|679.87|256
1667919300000|2022-11-08 14:55:00|681.47|681.37|681.07|680.97|681.57|681.47|680.97|680.87|210
1667919600000|2022-11-08 15:00:00|680.87|680.77|681.17|681.07|681.77|681.67|680.77|680.67|279
1667919900000|2022-11-08 15:05:00|681.27|681.17|681.77|681.67|681.87|681.77|681.17|681.07|239
1667920200000|2022-11-08 15:10:00|681.69|681.59|681.19|681.09|681.69|681.59|680.99|680.89|209
1667920500000|2022-11-08 15:15:00|681.29|681.19|681.89|681.79|682.29|682.19|680.99|680.89|246
1667920800000|2022-11-08 15:20:00|681.99|681.89|682.09|681.99|682.39|682.29|681.89|681.79|183
1667921100000|2022-11-08 15:25:00|681.99|681.89|682.09|681.99|682.19|682.09|681.79|681.69|94
1667921400000|2022-11-08 15:30:00|681.99|681.89|682.69|682.59|682.79|682.69|681.89|681.79|138
1667921700000|2022-11-08 15:35:00|682.79|682.69|682.89|682.79|683.19|683.09|682.49|682.39|163
1667922000000|2022-11-08 15:40:00|682.79|682.69|683.39|683.29|683.59|683.49|682.69|682.59|143
1667922300000|2022-11-08 15:45:00|683.49|683.39|684.19|684.09|684.19|684.09|683.09|682.99|152
1667922600000|2022-11-08 15:50:00|684.29|684.19|683.59|683.49|684.29|684.19|683.39|683.29|229
1667922900000|2022-11-08 15:55:00|683.69|683.59|683.19|683.09|683.69|683.59|683.09|682.99|183
1667923200000|2022-11-08 16:00:00|683.29|683.19|682.59|682.49|683.29|683.19|682.59|682.49|205
1667923500000|2022-11-08 16:05:00|682.49|682.39|682.99|682.89|682.99|682.89|682.39|682.29|209
1667923800000|2022-11-08 16:10:00|683.09|682.99|683.59|683.49|683.69|683.59|682.99|682.89|169
1667924100000|2022-11-08 16:15:00|683.49|683.39|683.39|683.29|683.79|683.69|683.39|683.29|142
1667924400000|2022-11-08 16:20:00|683.49|683.39|684.09|683.99|684.29|684.19|683.49|683.39|314
1667924700000|2022-11-08 16:25:00|684.19|684.09|683.99|683.89|684.39|684.29|683.89|683.79|263
1667925000000|2022-11-08 16:30:00|684.09|683.79|684.19|683.89|684.99|684.69|683.89|683.59|968
1667925300000|2022-11-08 16:35:00|684.09|683.79|684.79|684.49|684.99|684.69|684.09|683.79|311
1667925600000|2022-11-08 16:40:00|684.89|684.59|684.59|684.29|685.09|684.79|684.59|684.29|105
1667925900000|2022-11-08 16:45:00|684.69|684.39|683.89|683.59|684.69|684.39|683.89|683.59|110
1667926200000|2022-11-08 16:50:00|683.99|683.69|683.99|683.69|683.99|683.69|683.49|683.19|76
1667926500000|2022-11-08 16:55:00|683.89|683.59|683.89|683.59|683.99|683.69|683.59|683.29|39
1667926800000|2022-11-08 17:00:00|683.99|683.69|683.49|683.19|684.09|683.79|683.49|683.19|54
1667927100000|2022-11-08 17:05:00|683.39|683.09|683.59|683.29|683.69|683.39|683.29|682.99|24
1667927400000|2022-11-08 17:10:00|683.69|683.39|683.19|682.89|683.89|683.59|683.19|682.89|39
1667927700000|2022-11-08 17:15:00|683.09|682.79|683.19|682.89|683.29|682.99|683.09|682.79|29
1667928000000|2022-11-08 17:20:00|683.09|682.79|682.99|682.69|683.19|682.89|682.89|682.59|40
1667928300000|2022-11-08 17:25:00|682.89|682.59|682.99|682.69|683.09|682.79|682.79|682.49|28
1667928600000|2022-11-08 17:30:00|683.09|682.79|682.59|682.29|683.09|682.79|682.59|682.29|60
1667928900000|2022-11-08 17:35:00|682.69|682.39|682.99|682.69|682.99|682.69|682.49|682.19|21
1667929200000|2022-11-08 17:40:00|683.09|682.79|683.19|682.89|683.29|682.99|682.89|682.59|29
1667929500000|2022-11-08 17:45:00|683.29|682.99|682.89|682.59|683.29|682.99|682.89|682.59|13
1667929800000|2022-11-08 17:50:00|682.79|682.49|682.69|682.39|682.79|682.49|682.49|682.19|30
1667930100000|2022-11-08 17:55:00|682.59|682.29|682.59|682.29|682.69|682.39|682.49|682.19|31
1667930400000|2022-11-08 18:00:00|682.49|682.19|682.99|682.69|683.09|682.79|682.49|682.19|16
1667930700000|2022-11-08 18:05:00|682.89|682.59|682.99|682.69|683.09|682.79|682.69|682.39|7
1667931000000|2022-11-08 18:10:00|683.09|682.79|682.79|682.49|683.19|682.89|682.69|682.39|40
1667931300000|2022-11-08 18:15:00|682.69|682.39|681.99|681.69|682.79|682.49|681.99|681.69|17
1667931600000|2022-11-08 18:20:00|681.89|681.59|680.79|680.49|681.89|681.59|680.49|680.19|63
1667931900000|2022-11-08 18:25:00|680.89|680.59|679.49|679.19|680.89|680.59|679.39|679.09|69
1667932200000|2022-11-08 18:30:00|679.39|679.09|679.89|679.59|679.89|679.59|678.79|678.49|54
1667932500000|2022-11-08 18:35:00|679.79|679.49|680.39|680.09|680.39|680.09|679.79|679.49|30
1667932800000|2022-11-08 18:40:00|680.49|680.19|680.39|680.09|680.79|680.49|680.29|679.99|16
1667933100000|2022-11-08 18:45:00|680.49|680.19|680.09|679.79|680.49|680.19|680.09|679.79|19
1667933400000|2022-11-08 18:50:00|680.19|679.89|679.89|679.59|680.49|680.19|679.59|679.29|19
1667933700000|2022-11-08 18:55:00|679.99|679.69|679.09|678.79|680.09|679.79|678.89|678.59|29
1667934000000|2022-11-08 19:00:00|678.99|678.69|679.29|678.99|679.69|679.39|678.99|678.69|17
1667934300000|2022-11-08 19:05:00|679.19|678.89|678.69|678.39|679.29|678.99|678.59|678.29|43
1667934600000|2022-11-08 19:10:00|678.59|678.29|679.19|678.89|679.19|678.89|678.39|678.09|24
1667934900000|2022-11-08 19:15:00|679.29|678.99|679.19|678.89|679.59|679.29|679.09|678.79|28
1667935200000|2022-11-08 19:20:00|679.09|678.79|677.59|677.29|679.09|678.79|677.49|677.19|52
1667935500000|2022-11-08 19:25:00|677.49|677.19|676.99|676.69|677.69|677.39|676.99|676.69|70
1667935800000|2022-11-08 19:30:00|676.89|676.59|677.69|677.39|677.69|677.39|676.69|676.39|45
1667936100000|2022-11-08 19:35:00|677.79|677.49|678.69|678.39|678.69|678.39|677.69|677.39|22
1667936400000|2022-11-08 19:40:00|678.59|678.29|679.39|679.09|679.49|679.19|678.59|678.29|12
1667936700000|2022-11-08 19:45:00|679.29|678.99|679.79|679.49|679.89|679.59|679.29|678.99|16
1667937000000|2022-11-08 19:50:00|679.69|679.39|679.99|679.69|680.39|680.09|679.69|679.39|17
1667937300000|2022-11-08 19:55:00|679.89|679.59|679.89|679.59|680.19|679.89|679.89|679.59|19
1667937600000|2022-11-08 20:00:00|679.79|679.49|680.69|680.39|680.89|680.59|679.69|679.39|21
1667937900000|2022-11-08 20:05:00|680.59|680.29|680.79|680.49|680.99|680.69|680.39|680.09|40
1667938200000|2022-11-08 20:10:00|680.89|680.59|681.09|680.79|681.29|680.99|680.69|680.39|20
1667938500000|2022-11-08 20:15:00|681.19|680.89|681.39|681.09|681.39|681.09|680.79|680.49|15
1667938800000|2022-11-08 20:20:00|681.59|681.29|681.39|681.09|681.59|681.29|681.19|680.89|18
1667939100000|2022-11-08 20:25:00|681.29|680.99|682.19|681.89|682.29|681.99|681.29|680.99|39
1667939400000|2022-11-08 20:30:00|682.29|681.99|683.39|683.09|683.39|683.09|682.29|681.99|81
1667939700000|2022-11-08 20:35:00|683.29|682.99|683.09|682.79|683.89|683.59|683.09|682.79|99
1667940000000|2022-11-08 20:40:00|683.19|682.89|683.09|682.79|683.29|682.99|682.79|682.49|20
1667940300000|2022-11-08 20:45:00|683.19|682.89|683.19|682.89|683.59|683.29|683.09|682.79|20
1667940600000|2022-11-08 20:50:00|683.29|682.99|682.39|682.09|683.29|682.99|682.39|682.09|14
1667940900000|2022-11-08 20:55:00|682.29|681.99|681.89|681.39|682.29|681.99|681.49|681.19|66
1667941200000|2022-11-08 21:00:00|681.69|681.19|680.59|680.09|681.69|681.19|680.59|680.09|0
1667941500000|2022-11-08 21:05:00|680.49|679.99|680.09|679.59|680.79|680.29|680.09|679.59|0
1667941800000|2022-11-08 21:10:00|680.19|679.69|680.39|679.89|680.69|680.19|680.19|679.69|0
1667942100000|2022-11-08 21:15:00|680.49|679.99|680.59|680.09|680.69|680.19|680.49|679.99|0
1667942400000|2022-11-08 21:20:00|680.69|680.19|680.89|680.39|680.99|680.49|680.59|680.09|0
1667942700000|2022-11-08 21:25:00|680.99|680.49|680.99|680.49|680.99|680.49|680.89|680.39|0
1667943000000|2022-11-08 21:30:00|681.09|680.59|681.19|680.69|681.29|680.79|680.99|680.49|0
1667943300000|2022-11-08 21:35:00|681.29|680.79|681.09|680.59|681.29|680.79|681.09|680.59|0
1667943600000|2022-11-08 21:40:00|681.19|680.69|681.29|680.79|681.29|680.79|681.09|680.59|0
1667943900000|2022-11-08 21:45:00|681.19|680.69|681.59|681.09|681.59|681.09|681.19|680.69|0
1667944200000|2022-11-08 21:50:00|681.49|680.99|681.39|680.89|681.49|680.99|681.29|680.79|0
1667944500000|2022-11-08 21:55:00|681.29|680.79|681.19|680.69|681.49|680.99|681.19|680.69|0
1667944800000|2022-11-08 22:00:00|681.29|680.79|681.19|680.69|681.29|680.79|681.19|680.69|0
1667945100000|2022-11-08 22:05:00|681.29|680.79|681.09|680.59|681.29|680.79|681.09|680.59|0
1667945400000|2022-11-08 22:10:00|681.19|680.69|681.19|680.69|681.19|680.69|681.09|680.59|0
1667945700000|2022-11-08 22:15:00|681.29|680.79|681.29|680.79|681.39|680.89|681.29|680.79|0
1667946000000|2022-11-08 22:20:00|681.19|680.69|681.29|680.79|681.29|680.79|681.19|680.69|0
1667946300000|2022-11-08 22:25:00|681.39|680.89|681.29|680.79|681.39|680.89|681.29|680.79|0
1667947200000|2022-11-08 22:40:00|681.39|680.89|681.39|680.89|681.39|680.89|681.29|680.79|0
1667947500000|2022-11-08 22:45:00|681.29|680.79|681.29|680.79|681.39|680.89|681.29|680.79|0
1667948100000|2022-11-08 22:55:00|681.19|680.69|681.09|680.59|681.19|680.69|680.99|680.49|0
1667948400000|2022-11-08 23:00:00|681.19|680.69|681.49|680.99|681.69|681.19|680.89|680.39|0
1667948700000|2022-11-08 23:05:00|681.59|681.09|681.79|681.29|681.79|681.29|681.59|681.09|0
1667949000000|2022-11-08 23:10:00|681.89|681.39|682.39|681.89|682.39|681.89|681.79|681.29|0
1667949300000|2022-11-08 23:15:00|682.29|681.79|682.39|681.89|682.69|682.19|682.29|681.79|0
1667949600000|2022-11-08 23:20:00|682.49|681.99|682.19|681.69|682.49|681.99|682.09|681.59|0
1667949900000|2022-11-08 23:25:00|682.29|681.79|682.59|682.09|682.59|682.09|682.19|681.69|0
1667950200000|2022-11-08 23:30:00|682.69|682.19|682.49|681.99|682.69|682.19|682.29|681.79|0
1667950500000|2022-11-08 23:35:00|682.59|682.09|682.69|682.19|682.79|682.29|682.59|682.09|0
1667950800000|2022-11-08 23:40:00|682.59|682.09|682.89|682.39|682.99|682.49|682.59|682.09|0
1667951100000|2022-11-08 23:45:00|682.79|682.29|682.89|682.39|682.89|682.39|682.49|681.99|0
1667951400000|2022-11-08 23:50:00|682.79|682.29|682.99|682.49|683.19|682.69|682.79|682.29|0
1667951700000|2022-11-08 23:55:00|682.89|682.39|682.99|682.49|683.09|682.59|682.79|682.29|0
1667952000000|2022-11-09 00:00:00|682.89|682.39|681.99|681.49|682.89|682.39|681.99|681.49|0
1667952300000|2022-11-09 00:05:00|682.09|681.59|681.69|681.19|682.29|681.79|681.49|680.99|0
1667952600000|2022-11-09 00:10:00|681.59|681.09|681.99|681.49|681.99|681.49|681.59|681.09|0
1667952900000|2022-11-09 00:15:00|681.89|681.39|681.49|680.99|682.09|681.59|681.49|680.99|0
1667953200000|2022-11-09 00:20:00|681.59|681.09|681.69|681.19|681.79|681.29|681.49|680.99|0
1667953500000|2022-11-09 00:25:00|681.89|681.39|681.89|681.39|681.89|681.39|681.69|681.19|0
1667953800000|2022-11-09 00:30:00|681.69|681.19|682.09|681.59|682.39|681.89|681.69|681.19|0
1667954100000|2022-11-09 00:35:00|681.99|681.49|682.39|681.89|682.59|682.09|681.99|681.49|0
1667954400000|2022-11-09 00:40:00|682.49|681.99|682.29|681.79|682.59|682.09|682.29|681.79|0
1667954700000|2022-11-09 00:45:00|682.09|681.59|681.69|681.19|682.09|681.59|681.49|680.99|0
1667955000000|2022-11-09 00:50:00|681.59|681.09|681.89|681.39|681.89|681.39|681.59|681.09|0
1667955300000|2022-11-09 00:55:00|681.69|681.19|682.09|681.59|682.09|681.59|681.69|681.19|0
1667955600000|2022-11-09 01:00:00|682.19|681.69|682.09|681.59|682.29|681.79|681.69|681.19|0
1667955900000|2022-11-09 01:05:00|682.29|681.79|682.29|681.79|682.29|681.79|682.09|681.59|0
1667956200000|2022-11-09 01:10:00|682.19|681.69|681.89|681.39|682.19|681.69|681.89|681.39|0
1667956500000|2022-11-09 01:15:00|681.79|681.29|681.69|681.19|682.09|681.59|681.49|680.99|0
1667956800000|2022-11-09 01:20:00|681.89|681.39|681.99|681.49|682.09|681.59|681.69|681.19|0
1667957100000|2022-11-09 01:25:00|682.09|681.59|681.89|681.39|682.09|681.59|681.69|681.19|0
1667957400000|2022-11-09 01:30:00|681.99|681.49|683.09|682.59|683.39|682.89|681.89|681.39|0
1667957700000|2022-11-09 01:35:00|682.99|682.49|682.79|682.29|683.69|683.19|682.79|682.29|0
1667958000000|2022-11-09 01:40:00|682.89|682.39|682.99|682.49|682.99|682.49|682.59|682.09|0
1667958300000|2022-11-09 01:45:00|682.79|682.29|682.79|682.29|683.19|682.69|682.59|682.09|0
1667958600000|2022-11-09 01:50:00|682.59|682.09|682.79|682.29|682.99|682.49|682.59|682.09|0
1667958900000|2022-11-09 01:55:00|682.69|682.19|682.39|681.89|682.69|682.19|682.29|681.79|0
1667959200000|2022-11-09 02:00:00|682.49|681.99|682.09|681.59|682.59|682.09|681.89|681.39|0
1667959500000|2022-11-09 02:05:00|682.29|681.79|682.29|681.79|682.29|681.79|681.99|681.49|0
1667959800000|2022-11-09 02:10:00|682.39|681.89|682.29|681.79|682.39|681.89|682.09|681.59|0
1667960100000|2022-11-09 02:15:00|682.39|681.89|682.79|682.29|682.79|682.29|682.39|681.89|0
1667960400000|2022-11-09 02:20:00|682.69|682.19|682.99|682.49|682.99|682.49|682.59|682.09|0
1667960700000|2022-11-09 02:25:00|683.19|682.69|683.19|682.69|683.19|682.69|682.99|682.49|0
1667961000000|2022-11-09 02:30:00|682.99|682.49|682.79|682.29|683.19|682.69|682.59|682.09|0
1667961300000|2022-11-09 02:35:00|682.99|682.49|682.99|682.49|683.19|682.69|682.79|682.29|0
1667961600000|2022-11-09 02:40:00|683.19|682.69|682.69|682.19|683.19|682.69|682.59|682.09|0
1667961900000|2022-11-09 02:45:00|682.79|682.29|682.79|682.29|683.19|682.69|682.59|682.09|0
1667962200000|2022-11-09 02:50:00|682.59|682.09|682.79|682.29|682.79|682.29|682.59|682.09|0
1667962500000|2022-11-09 02:55:00|682.69|682.19|682.59|682.09|682.79|682.29|682.29|681.79|0
1667962800000|2022-11-09 03:00:00|682.79|682.29|682.59|682.09|682.99|682.49|682.39|681.89|0
1667963100000|2022-11-09 03:05:00|682.79|682.29|682.39|681.89|682.79|682.29|682.39|681.89|0
1667963400000|2022-11-09 03:10:00|682.59|682.09|681.89|681.39|682.59|682.09|681.89|681.39|0
1667963700000|2022-11-09 03:15:00|682.09|681.59|682.09|681.59|682.09|681.59|681.69|681.19|0
1667964000000|2022-11-09 03:20:00|682.29|681.79|682.29|681.79|682.29|681.79|682.19|681.69|0
1667964300000|2022-11-09 03:25:00|682.19|681.69|681.89|681.39|682.19|681.69|681.69|681.19|0
1667964600000|2022-11-09 03:30:00|681.69|681.19|681.49|680.99|682.09|681.59|681.29|680.79|0
1667964900000|2022-11-09 03:35:00|681.69|681.19|681.29|680.79|681.69|681.19|680.99|680.49|0
1667965200000|2022-11-09 03:40:00|681.19|680.69|681.69|681.19|681.69|681.19|681.19|680.69|0
1667965500000|2022-11-09 03:45:00|681.49|680.99|681.89|681.39|681.89|681.39|681.49|680.99|0
1667965800000|2022-11-09 03:50:00|681.69|681.19|681.89|681.39|682.09|681.59|681.69|681.19|0
1667966100000|2022-11-09 03:55:00|681.79|681.29|681.49|680.99|681.89|681.39|681.49|680.99|0
1667966400000|2022-11-09 04:00:00|681.39|680.89|680.79|680.29|681.39|680.89|680.59|680.09|0
1667966700000|2022-11-09 04:05:00|680.69|680.19|680.79|680.29|680.79|680.29|680.69|680.19|0
1667967000000|2022-11-09 04:10:00|680.99|680.49|681.09|680.59|681.19|680.69|680.79|680.29|0
1667967300000|2022-11-09 04:15:00|681.19|680.69|681.29|680.79|681.29|680.79|681.09|680.59|0
1667967600000|2022-11-09 04:20:00|681.39|680.89|681.29|680.79|681.39|680.89|681.09|680.59|0
1667967900000|2022-11-09 04:25:00|681.39|680.89|681.49|680.99|681.49|680.99|681.29|680.79|0
1667968200000|2022-11-09 04:30:00|681.59|681.09|682.19|681.69|682.29|681.79|681.49|680.99|0
1667968500000|2022-11-09 04:35:00|682.09|681.59|682.39|681.89|682.59|682.09|682.09|681.59|0
1667968800000|2022-11-09 04:40:00|682.29|681.79|682.59|682.09|682.59|682.09|682.29|681.79|0
1667969100000|2022-11-09 04:45:00|682.79|682.29|682.29|681.79|682.79|682.29|682.29|681.79|0
1667969400000|2022-11-09 04:50:00|682.39|681.89|682.09|681.59|682.39|681.89|682.09|681.59|0
1667969700000|2022-11-09 04:55:00|682.19|681.69|682.39|681.89|682.39|681.89|682.19|681.69|0
1667970000000|2022-11-09 05:00:00|682.29|681.79|682.09|681.59|682.39|681.89|682.09|681.59|0
1667970300000|2022-11-09 05:05:00|682.29|681.79|682.39|681.89|682.79|682.29|682.29|681.79|0
1667970600000|2022-11-09 05:10:00|682.29|681.79|682.39|681.89|682.59|682.09|682.19|681.69|0
1667970900000|2022-11-09 05:15:00|682.59|682.09|682.39|681.89|682.59|682.09|682.39|681.89|0
1667971200000|2022-11-09 05:20:00|682.29|681.79|682.09|681.59|682.39|681.89|682.09|681.59|0
1667971500000|2022-11-09 05:25:00|682.19|681.69|682.19|681.69|682.39|681.89|682.09|681.59|0
1667971800000|2022-11-09 05:30:00|682.09|681.59|682.09|681.59|682.19|681.69|682.09|681.59|0
1667972100000|2022-11-09 05:35:00|681.99|681.49|681.59|681.09|682.09|681.59|681.49|680.99|0
1667972400000|2022-11-09 05:40:00|681.49|680.99|681.09|680.59|681.49|680.99|680.99|680.49|0
1667972700000|2022-11-09 05:45:00|681.19|680.69|681.29|680.79|681.49|680.99|681.09|680.59|0
1667973000000|2022-11-09 05:50:00|681.49|680.99|681.29|680.79|681.49|680.99|681.29|680.79|0
1667973300000|2022-11-09 05:55:00|681.49|680.99|681.49|680.99|681.49|680.99|681.29|680.79|0
1667973600000|2022-11-09 06:00:00|681.29|680.79|680.59|680.09|681.49|680.99|680.59|680.09|0
1667973900000|2022-11-09 06:05:00|680.79|680.29|680.79|680.29|681.19|680.69|680.59|680.09|0
1667974200000|2022-11-09 06:10:00|680.69|680.19|680.59|680.09|680.99|680.49|680.59|680.09|0
1667974500000|2022-11-09 06:15:00|680.69|680.19|681.09|680.59|681.09|680.59|680.59|680.09|0
1667974800000|2022-11-09 06:20:00|681.29|680.79|681.49|680.99|681.49|680.99|681.09|680.59|0
1667975100000|2022-11-09 06:25:00|681.29|680.79|681.09|680.59|681.69|681.19|681.09|680.59|0
1667975400000|2022-11-09 06:30:00|681.29|680.79|681.09|680.59|681.49|680.99|681.09|680.59|0
1667975700000|2022-11-09 06:35:00|681.19|680.69|680.99|680.49|681.29|680.79|680.99|680.49|0
1667976000000|2022-11-09 06:40:00|680.89|680.39|680.99|680.49|680.99|680.49|680.79|680.29|0
1667976300000|2022-11-09 06:45:00|680.79|680.29|680.39|679.89|680.79|680.29|680.19|679.69|0
1667976600000|2022-11-09 06:50:00|680.49|679.99|680.39|679.89|680.59|680.09|680.19|679.69|0
1667976900000|2022-11-09 06:55:00|680.19|679.69|680.39|679.89|680.39|679.89|680.19|679.69|0
1667977200000|2022-11-09 07:00:00|680.99|680.69|682.19|681.89|682.19|681.89|680.99|680.69|117
1667977500000|2022-11-09 07:05:00|682.09|681.79|682.59|682.29|682.59|682.29|681.99|681.69|100
1667977800000|2022-11-09 07:10:00|682.69|682.39|682.79|682.49|682.89|682.59|682.59|682.29|72
1667978100000|2022-11-09 07:15:00|682.69|682.39|682.69|682.39|682.89|682.59|682.59|682.29|21
1667978400000|2022-11-09 07:20:00|682.59|682.29|681.99|681.69|682.69|682.39|681.79|681.49|19
1667978700000|2022-11-09 07:25:00|681.89|681.59|681.99|681.69|682.19|681.89|681.69|681.39|42
1667979000000|2022-11-09 07:30:00|681.89|681.59|681.79|681.49|682.49|682.19|681.69|681.39|34
1667979300000|2022-11-09 07:35:00|681.69|681.39|680.99|680.69|681.69|681.39|680.99|680.69|5
1667979600000|2022-11-09 07:40:00|680.89|680.59|680.99|680.69|681.09|680.79|680.89|680.59|20
1667979900000|2022-11-09 07:45:00|680.89|680.59|680.69|680.39|681.19|680.89|680.59|680.29|32
1667980200000|2022-11-09 07:50:00|680.79|680.49|681.29|680.99|681.29|680.99|680.69|680.39|24
1667980500000|2022-11-09 07:55:00|681.39|681.09|680.59|680.29|681.79|681.49|680.29|679.99|121
1667980800000|2022-11-09 08:00:00|680.49|680.39|681.49|681.39|681.89|681.79|679.89|679.79|493
1667981100000|2022-11-09 08:05:00|681.39|681.29|681.49|681.39|681.99|681.89|681.09|680.99|251
1667981400000|2022-11-09 08:10:00|681.59|681.49|680.99|680.89|681.69|681.59|680.79|680.69|151
1667981700000|2022-11-09 08:15:00|680.89|680.79|681.69|681.59|681.89|681.79|680.49|680.39|188
1667982000000|2022-11-09 08:20:00|681.59|681.49|680.69|680.59|682.19|682.09|680.69|680.59|143
1667982300000|2022-11-09 08:25:00|680.79|680.69|680.09|679.99|680.79|680.69|679.99|679.89|187
1667982600000|2022-11-09 08:30:00|680.19|680.09|679.79|679.69|680.39|680.29|679.19|679.09|212
1667982900000|2022-11-09 08:35:00|679.69|679.59|679.99|679.89|680.19|680.09|679.59|679.49|132
1667983200000|2022-11-09 08:40:00|680.01|679.91|680.71|680.61|680.81|680.71|680.01|679.91|188
1667983500000|2022-11-09 08:45:00|680.61|680.51|679.11|679.01|681.01|680.91|679.01|678.91|160
1667983800000|2022-11-09 08:50:00|679.21|679.11|679.21|679.11|679.71|679.61|679.01|678.91|96
1667984100000|2022-11-09 08:55:00|679.11|679.01|679.41|679.31|679.41|679.31|678.81|678.71|116
1667984400000|2022-11-09 09:00:00|679.51|679.41|678.81|678.71|679.51|679.41|678.61|678.51|141
1667984700000|2022-11-09 09:05:00|678.91|678.81|678.01|677.91|679.21|679.11|677.91|677.81|126
1667985000000|2022-11-09 09:10:00|677.91|677.81|677.81|677.71|678.31|678.21|677.71|677.61|157
1667985300000|2022-11-09 09:15:00|677.91|677.81|677.21|677.11|677.91|677.81|677.11|677.01|152
1667985600000|2022-11-09 09:20:00|677.31|677.21|677.51|677.41|677.51|677.41|677.11|677.01|130
1667985900000|2022-11-09 09:25:00|677.41|677.31|677.41|677.31|677.61|677.51|677.21|677.11|192
1667986200000|2022-11-09 09:30:00|677.31|677.21|677.11|677.01|677.51|677.41|676.91|676.81|116
1667986500000|2022-11-09 09:35:00|677.21|677.11|677.11|677.01|677.61|677.51|677.01|676.91|108
1667986800000|2022-11-09 09:40:00|677.01|676.91|676.81|676.71|677.11|677.01|676.51|676.41|114
1667987100000|2022-11-09 09:45:00|676.71|676.61|675.61|675.51|676.81|676.71|675.51|675.41|203
1667987400000|2022-11-09 09:50:00|675.51|675.41|675.51|675.41|675.91|675.81|675.31|675.21|127
1667987700000|2022-11-09 09:55:00|675.61|675.51|675.41|675.31|675.61|675.51|674.61|674.51|272
1667988000000|2022-11-09 10:00:00|675.51|675.41|674.61|674.51|675.51|675.41|674.51|674.41|189
1667988300000|2022-11-09 10:05:00|674.71|674.61|674.81|674.71|674.91|674.81|674.31|674.21|154
1667988600000|2022-11-09 10:10:00|674.91|674.81|674.51|674.41|675.01|674.91|674.31|674.21|198
1667988900000|2022-11-09 10:15:00|674.41|674.31|675.01|674.91|675.01|674.91|674.41|674.31|61
1667989200000|2022-11-09 10:20:00|674.91|674.81|675.61|675.51|675.71|675.61|674.91|674.81|120
1667989500000|2022-11-09 10:25:00|675.71|675.61|675.51|675.41|675.71|675.61|675.11|675.01|136
1667989800000|2022-11-09 10:30:00|675.61|675.51|676.21|676.11|676.21|676.11|675.31|675.21|126
1667990100000|2022-11-09 10:35:00|676.31|676.21|676.91|676.81|676.91|676.81|676.31|676.21|133
1667990400000|2022-11-09 10:40:00|677.01|676.91|677.51|677.41|677.61|677.51|676.81|676.71|162
1667990700000|2022-11-09 10:45:00|677.41|677.31|677.51|677.41|677.81|677.71|677.41|677.31|150
1667991000000|2022-11-09 10:50:00|677.41|677.31|677.11|677.01|677.41|677.31|676.91|676.81|100
1667991300000|2022-11-09 10:55:00|677.01|676.91|677.31|677.21|677.51|677.41|676.81|676.71|105
1667991600000|2022-11-09 11:00:00|677.21|677.11|677.41|677.31|677.81|677.71|677.21|677.11|64
1667991900000|2022-11-09 11:05:00|677.31|677.21|677.91|677.81|678.01|677.91|677.21|677.11|82
1667992200000|2022-11-09 11:10:00|677.81|677.71|678.31|678.21|678.31|678.21|677.81|677.71|69
1667992500000|2022-11-09 11:15:00|678.41|678.31|678.31|678.21|678.41|678.31|678.01|677.91|71
1667992800000|2022-11-09 11:20:00|678.41|678.31|678.01|677.91|678.51|678.41|677.91|677.81|111
1667993100000|2022-11-09 11:25:00|677.91|677.81|678.31|678.21|678.31|678.21|677.71|677.61|106
1667993400000|2022-11-09 11:30:00|678.21|678.11|677.61|677.51|678.51|678.41|677.51|677.41|72
1667993700000|2022-11-09 11:35:00|677.51|677.41|677.91|677.81|678.01|677.91|677.31|677.21|121
1667994000000|2022-11-09 11:40:00|677.81|677.71|677.81|677.71|678.11|678.01|677.71|677.61|80
1667994300000|2022-11-09 11:45:00|677.71|677.61|677.41|677.31|677.81|677.71|677.31|677.21|65
1667994600000|2022-11-09 11:50:00|677.51|677.41|677.41|677.31|677.71|677.61|677.21|677.11|68
1667994900000|2022-11-09 11:55:00|677.31|677.21|676.71|676.61|677.41|677.31|676.61|676.51|94
1667995200000|2022-11-09 12:00:00|676.81|676.71|677.01|676.91|677.01|676.91|676.51|676.41|103
1667995500000|2022-11-09 12:05:00|676.91|676.81|676.71|676.61|676.91|676.81|676.61|676.51|69
1667995800000|2022-11-09 12:10:00|676.81|676.71|676.51|676.41|676.81|676.71|676.21|676.11|107
1667996100000|2022-11-09 12:15:00|676.41|676.31|676.41|676.31|676.51|676.41|676.11|676.01|76
1667996400000|2022-11-09 12:20:00|676.31|676.21|676.01|675.91|676.61|676.51|675.91|675.81|75
1667996700000|2022-11-09 12:25:00|676.11|676.01|676.31|676.21|676.41|676.31|676.01|675.91|50
1667997000000|2022-11-09 12:30:00|676.41|676.31|676.51|676.41|676.81|676.71|676.21|676.11|61
1667997300000|2022-11-09 12:35:00|676.61|676.51|677.01|676.91|677.01|676.91|676.51|676.41|44
1667997600000|2022-11-09 12:40:00|676.99|676.89|677.09|676.99|677.29|677.19|676.89|676.79|47
1667997900000|2022-11-09 12:45:00|677.19|677.09|677.29|677.19|677.49|677.39|677.09|676.99|42
1667998200000|2022-11-09 12:50:00|677.39|677.29|677.39|677.29|677.79|677.69|677.29|677.19|41
1667998500000|2022-11-09 12:55:00|677.49|677.39|677.49|677.39|677.69|677.59|677.39|677.29|40
1667998800000|2022-11-09 13:00:00|677.39|677.29|678.19|678.09|678.39|678.29|677.29|677.19|133
1667999100000|2022-11-09 13:05:00|678.09|677.99|677.69|677.59|678.19|678.09|677.59|677.49|94
1667999400000|2022-11-09 13:10:00|677.59|677.49|677.69|677.59|677.79|677.69|677.29|677.19|112
1667999700000|2022-11-09 13:15:00|677.79|677.69|677.29|677.19|677.79|677.69|677.09|676.99|139
1668000000000|2022-11-09 13:20:00|677.19|677.09|676.69|676.59|677.29|677.19|676.69|676.59|124
1668000300000|2022-11-09 13:25:00|676.79|676.69|677.19|677.09|677.39|677.29|676.59|676.49|112
1668000600000|2022-11-09 13:30:00|677.09|676.99|677.59|677.49|677.69|677.59|676.99|676.89|73
1668000900000|2022-11-09 13:35:00|677.49|677.39|677.69|677.59|677.89|677.79|677.39|677.29|99
1668001200000|2022-11-09 13:40:00|677.59|677.49|678.19|678.09|678.19|678.09|677.49|677.39|72
1668001500000|2022-11-09 13:45:00|678.29|678.19|678.39|678.29|678.59|678.49|678.09|677.99|90
1668001800000|2022-11-09 13:50:00|678.29|678.19|677.59|677.49|678.49|678.39|677.39|677.29|71
1668002100000|2022-11-09 13:55:00|677.49|677.39|677.39|677.29|677.89|677.79|676.89|676.79|117
1668002400000|2022-11-09 14:00:00|677.49|677.39|677.59|677.49|677.79|677.69|677.29|677.19|77
1668002700000|2022-11-09 14:05:00|677.69|677.59|677.79|677.69|677.89|677.79|677.29|677.19|77
1668003000000|2022-11-09 14:10:00|677.69|677.59|678.59|678.49|678.69|678.59|677.69|677.59|196
1668003300000|2022-11-09 14:15:00|678.49|678.39|678.59|678.49|678.69|678.59|678.29|678.19|135
1668003600000|2022-11-09 14:20:00|678.49|678.39|678.09|677.99|678.59|678.49|678.09|677.99|122
1668003900000|2022-11-09 14:25:00|677.99|677.89|677.69|677.59|677.99|677.89|677.39|677.29|118
1668004200000|2022-11-09 14:30:00|677.59|677.49|676.99|676.89|678.29|678.19|676.99|676.89|320
1668004500000|2022-11-09 14:35:00|676.89|676.79|677.09|676.99|677.69|677.59|676.39|676.29|217
1668004800000|2022-11-09 14:40:00|676.99|676.89|677.69|677.59|677.99|677.89|676.89|676.79|213
1668005100000|2022-11-09 14:45:00|677.59|677.49|678.29|678.19|678.39|678.29|677.39|677.29|204
1668005400000|2022-11-09 14:50:00|678.19|678.09|677.69|677.59|678.29|678.19|677.19|677.09|114
1668005700000|2022-11-09 14:55:00|677.59|677.49|677.29|677.19|677.89|677.79|676.89|676.79|207
1668006000000|2022-11-09 15:00:00|677.19|677.09|678.39|678.29|678.49|678.39|677.09|676.99|184
1668006300000|2022-11-09 15:05:00|678.29|678.19|678.99|678.89|679.29|679.19|678.19|678.09|641
1668006600000|2022-11-09 15:10:00|679|678.9|679|678.9|679.3|679.2|678.2|678.1|358
1668006900000|2022-11-09 15:15:00|679.1|679|679.1|679|679.5|679.4|678.5|678.4|138
1668007200000|2022-11-09 15:20:00|679|678.9|679.6|679.5|680.2|680.1|679|678.9|192
1668007500000|2022-11-09 15:25:00|679.5|679.4|678.4|678.3|679.6|679.5|678.2|678.1|110
1668007800000|2022-11-09 15:30:00|678.5|678.4|677.1|677|678.9|678.8|676.5|676.4|274
1668008100000|2022-11-09 15:35:00|677|676.9|676.9|676.8|677.4|677.3|676.6|676.5|137
1668008400000|2022-11-09 15:40:00|676.8|676.7|676.6|676.5|677.1|677|676.1|676|215
1668008700000|2022-11-09 15:45:00|676.5|676.4|677.3|677.2|677.3|677.2|676.5|676.4|271
1668009000000|2022-11-09 15:50:00|677.2|677.1|676.8|676.7|677.3|677.2|676.6|676.5|135
1668009300000|2022-11-09 15:55:00|676.7|676.6|676.7|676.6|677.1|677|676.2|676.1|305
1668009600000|2022-11-09 16:00:00|676.6|676.5|677.2|677.1|677.6|677.5|676.6|676.5|218
1668009900000|2022-11-09 16:05:00|677.3|677.2|677.6|677.5|677.8|677.7|676.8|676.7|207
1668010200000|2022-11-09 16:10:00|677.5|677.4|677.5|677.4|677.9|677.8|677.3|677.2|179
1668010500000|2022-11-09 16:15:00|677.4|677.3|678|677.9|678.2|678.1|677.4|677.3|208
1668010800000|2022-11-09 16:20:00|677.9|677.8|677.5|677.4|678.2|678.1|677.1|677|297
1668011100000|2022-11-09 16:25:00|677.6|677.5|677.7|677.6|678.4|678.3|677.6|677.5|728
1668011400000|2022-11-09 16:30:00|676.86|676.56|676.36|676.06|676.96|676.66|675.86|675.56|468
1668011700000|2022-11-09 16:35:00|676.46|676.16|676.46|676.16|676.56|676.26|675.76|675.46|289
1668012000000|2022-11-09 16:40:00|676.36|676.06|677.26|676.96|677.56|677.26|676.36|676.06|142
1668012300000|2022-11-09 16:45:00|677.36|677.06|676.76|676.46|677.36|677.06|676.76|676.46|116
1668012600000|2022-11-09 16:50:00|676.86|676.56|676.56|676.26|677.16|676.86|676.56|676.26|13
1668012900000|2022-11-09 16:55:00|676.66|676.36|676.66|676.36|676.76|676.46|676.16|675.86|78
1668013200000|2022-11-09 17:00:00|676.56|676.26|676.36|676.06|676.86|676.56|676.26|675.96|36
1668013500000|2022-11-09 17:05:00|676.26|675.96|676.06|675.76|676.36|676.06|675.76|675.46|24
1668013800000|2022-11-09 17:10:00|676.16|675.86|675.66|675.36|676.16|675.86|675.66|675.36|8
1668014100000|2022-11-09 17:15:00|675.76|675.46|675.86|675.56|676.16|675.86|675.46|675.16|17
1668014400000|2022-11-09 17:20:00|675.76|675.46|675.86|675.56|676.06|675.76|675.56|675.26|31
1668014700000|2022-11-09 17:25:00|675.76|675.46|675.86|675.56|675.96|675.66|675.46|675.16|27
1668015000000|2022-11-09 17:30:00|675.76|675.46|676.26|675.96|676.26|675.96|675.76|675.46|4
1668015300000|2022-11-09 17:35:00|676.16|675.86|675.36|675.06|676.26|675.96|675.36|675.06|7
1668015600000|2022-11-09 17:40:00|675.46|675.16|675.36|675.06|675.66|675.36|675.26|674.96|13
1668015900000|2022-11-09 17:45:00|675.26|674.96|675.96|675.66|675.96|675.66|675.26|674.96|8
1668016200000|2022-11-09 17:50:00|675.86|675.56|675.86|675.56|676.16|675.86|675.86|675.56|14
1668016500000|2022-11-09 17:55:00|675.76|675.46|676.06|675.76|676.06|675.76|675.66|675.36|4
1668016800000|2022-11-09 18:00:00|675.96|675.66|675.36|675.06|676.36|676.06|675.16|674.86|47
1668017100000|2022-11-09 18:05:00|675.26|674.96|675.56|675.26|675.56|675.26|675.06|674.76|12
1668017400000|2022-11-09 18:10:00|675.66|675.36|675.36|675.06|675.66|675.36|674.76|674.46|34
1668017700000|2022-11-09 18:15:00|675.26|674.96|675.26|674.96|675.46|675.16|675.06|674.76|23
1668018000000|2022-11-09 18:20:00|675.16|674.86|674.66|674.36|675.26|674.96|674.66|674.36|9
1668018300000|2022-11-09 18:25:00|674.56|674.26|674.16|673.86|674.76|674.46|674.06|673.76|35
1668018600000|2022-11-09 18:30:00|674.06|673.76|673.26|672.96|674.06|673.76|673.26|672.96|60
1668018900000|2022-11-09 18:35:00|673.16|672.86|672.76|672.46|673.16|672.86|672.46|672.16|151
1668019200000|2022-11-09 18:40:00|672.86|672.56|673.06|672.76|673.36|673.06|672.66|672.36|31
1668019500000|2022-11-09 18:45:00|673.16|672.86|673.16|672.86|673.26|672.96|672.66|672.36|36
1668019800000|2022-11-09 18:50:00|673.06|672.76|672.86|672.56|673.16|672.86|672.76|672.46|18
1668020100000|2022-11-09 18:55:00|672.96|672.66|673.36|673.06|673.36|673.06|672.66|672.36|26
1668020400000|2022-11-09 19:00:00|673.26|672.96|673.66|673.36|673.66|673.36|673.16|672.86|18
1668020700000|2022-11-09 19:05:00|673.56|673.26|674.06|673.76|674.16|673.86|673.36|673.06|23
1668021000000|2022-11-09 19:10:00|673.96|673.66|674.26|673.96|674.36|674.06|673.66|673.36|15
1668021300000|2022-11-09 19:15:00|674.16|673.86|673.86|673.56|674.16|673.86|673.66|673.36|5
1668021600000|2022-11-09 19:20:00|673.76|673.46|673.46|673.16|673.76|673.46|673.36|673.06|7
1668021900000|2022-11-09 19:25:00|673.56|673.26|673.66|673.36|673.76|673.46|673.56|673.26|9
1668022200000|2022-11-09 19:30:00|673.56|673.26|672.66|672.36|673.56|673.26|672.66|672.36|13
1668022500000|2022-11-09 19:35:00|672.56|672.26|672.36|672.06|672.66|672.36|672.26|671.96|23
1668022800000|2022-11-09 19:40:00|672.26|671.96|672.76|672.46|672.96|672.66|672.26|671.96|14
1668023100000|2022-11-09 19:45:00|672.86|672.56|672.26|671.96|672.96|672.66|672.06|671.76|41
1668023400000|2022-11-09 19:50:00|672.16|671.86|672.06|671.76|672.26|671.96|671.76|671.46|15
1668023700000|2022-11-09 19:55:00|671.96|671.66|672.06|671.76|672.06|671.76|671.86|671.56|8
1668024000000|2022-11-09 20:00:00|671.96|671.66|672.46|672.16|672.46|672.16|671.86|671.56|356
1668024300000|2022-11-09 20:05:00|672.66|672.36|673.26|672.96|673.46|673.16|672.56|672.26|23
1668024600000|2022-11-09 20:10:00|673.16|672.86|672.76|672.46|673.16|672.86|672.76|672.46|7
1668024900000|2022-11-09 20:15:00|672.66|672.36|672.66|672.36|672.76|672.46|672.46|672.16|5
1668025200000|2022-11-09 20:20:00|672.56|672.26|672.16|671.86|672.56|672.26|672.16|671.86|1
1668025500000|2022-11-09 20:25:00|672.26|671.96|672.26|671.96|672.26|671.96|672.16|671.86|5
1668025800000|2022-11-09 20:30:00|672.16|671.86|672.36|672.06|672.36|672.06|671.76|671.46|12
1668026100000|2022-11-09 20:35:00|672.26|671.96|671.86|671.56|672.36|672.06|671.86|671.56|6
1668026400000|2022-11-09 20:40:00|671.76|671.46|671.46|671.16|671.76|671.46|671.46|671.16|10
1668026700000|2022-11-09 20:45:00|671.56|671.26|671.06|670.76|671.76|671.46|671.06|670.76|35
1668027000000|2022-11-09 20:50:00|671.16|670.86|671.66|671.36|671.96|671.66|671.16|670.86|40
1668027300000|2022-11-09 20:55:00|671.56|671.26|671.06|670.56|671.66|671.36|671.06|670.56|43
1668027600000|2022-11-09 21:00:00|670.96|670.46|671.56|671.06|671.66|671.16|670.86|670.36|0
1668027900000|2022-11-09 21:05:00|671.46|670.96|671.26|670.76|671.66|671.16|671.26|670.76|0
1668028200000|2022-11-09 21:10:00|671.36|670.86|671.36|670.86|671.56|671.06|671.26|670.76|0
1668028500000|2022-11-09 21:15:00|671.26|670.76|670.86|670.36|671.26|670.76|670.76|670.26|0
1668028800000|2022-11-09 21:20:00|670.96|670.46|671.26|670.76|671.36|670.86|670.86|670.36|0
1668029100000|2022-11-09 21:25:00|671.36|670.86|671.16|670.66|671.36|670.86|671.16|670.66|0
1668029400000|2022-11-09 21:30:00|671.26|670.76|671.16|670.66|671.26|670.76|671.06|670.56|0
1668029700000|2022-11-09 21:35:00|671.06|670.56|671.06|670.56|671.06|670.56|670.76|670.26|0
1668030000000|2022-11-09 21:40:00|670.86|670.36|670.96|670.46|671.36|670.86|670.86|670.36|0
1668030300000|2022-11-09 21:45:00|671.06|670.56|671.46|670.96|671.56|671.06|671.06|670.56|0
1668030600000|2022-11-09 21:50:00|671.36|670.86|671.56|671.06|671.66|671.16|671.36|670.86|0
1668030900000|2022-11-09 21:55:00|671.66|671.16|671.26|670.76|671.66|671.16|671.16|670.66|0
1668031200000|2022-11-09 22:00:00|671.16|670.66|671.16|670.66|671.36|670.86|671.16|670.66|0
1668031500000|2022-11-09 22:05:00|671.06|670.56|671.06|670.56|671.16|670.66|671.06|670.56|0
1668031800000|2022-11-09 22:10:00|670.96|670.46|670.96|670.46|670.96|670.46|670.86|670.36|0
1668032700000|2022-11-09 22:25:00|670.86|670.36|670.86|670.36|670.96|670.46|670.86|670.36|0
1668033000000|2022-11-09 22:30:00|670.96|670.46|670.96|670.46|670.96|670.46|670.86|670.36|0
1668033600000|2022-11-09 22:40:00|670.86|670.36|670.86|670.36|670.86|670.36|670.86|670.36|0
1668033900000|2022-11-09 22:45:00|670.76|670.26|670.86|670.36|670.86|670.36|670.76|670.26|0
1668034500000|2022-11-09 22:55:00|670.96|670.46|671.16|670.66|671.16|670.66|670.86|670.36|0
1668034800000|2022-11-09 23:00:00|671.36|670.86|671.36|670.86|671.86|671.36|671.36|670.86|0
1668035100000|2022-11-09 23:05:00|671.46|670.96|671.36|670.86|671.66|671.16|671.26|670.76|0
1668035400000|2022-11-09 23:10:00|671.26|670.76|670.96|670.46|671.36|670.86|670.96|670.46|0
1668035700000|2022-11-09 23:15:00|670.96|670.46|671.26|670.76|671.36|670.86|670.86|670.36|0
1668036000000|2022-11-09 23:20:00|671.36|670.86|671.16|670.66|671.46|670.96|671.16|670.66|0
1668036300000|2022-11-09 23:25:00|671.26|670.76|671.26|670.76|671.46|670.96|671.16|670.66|0
1668036600000|2022-11-09 23:30:00|671.16|670.66|671.16|670.66|671.26|670.76|671.06|670.56|0
1668036900000|2022-11-09 23:35:00|671.26|670.76|671.06|670.56|671.26|670.76|671.06|670.56|0
1668037200000|2022-11-09 23:40:00|670.96|670.46|671.06|670.56|671.16|670.66|670.96|670.46|0
1668037500000|2022-11-09 23:45:00|671.16|670.66|671.46|670.96|671.46|670.96|671.16|670.66|0
1668037800000|2022-11-09 23:50:00|671.36|670.86|671.26|670.76|671.46|670.96|671.16|670.66|0
1668038100000|2022-11-09 23:55:00|671.16|670.66|671.36|670.86|671.46|670.96|671.16|670.66|0
1668038400000|2022-11-10 00:00:00|671.26|670.76|671.26|670.76|671.46|670.96|671.16|670.66|0
1668038700000|2022-11-10 00:05:00|671.36|670.86|671.56|671.06|671.66|671.16|671.26|670.76|0
1668039000000|2022-11-10 00:10:00|671.66|671.16|671.16|670.66|671.76|671.26|671.16|670.66|0
1668039300000|2022-11-10 00:15:00|671.26|670.76|671.96|671.46|672.06|671.56|671.16|670.66|0
1668039600000|2022-11-10 00:20:00|672.16|671.66|671.96|671.46|672.26|671.76|671.96|671.46|0
1668039900000|2022-11-10 00:25:00|672.06|671.56|671.96|671.46|672.16|671.66|671.96|671.46|0
1668040200000|2022-11-10 00:30:00|671.76|671.26|671.56|671.06|671.96|671.46|671.56|671.06|0
1668040500000|2022-11-10 00:35:00|671.36|670.86|671.96|671.46|671.96|671.46|671.36|670.86|0
1668040800000|2022-11-10 00:40:00|672.16|671.66|671.96|671.46|672.16|671.66|671.76|671.26|0
1668041100000|2022-11-10 00:45:00|672.16|671.66|671.76|671.26|672.16|671.66|671.76|671.26|0
1668041400000|2022-11-10 00:50:00|671.56|671.06|671.56|671.06|671.76|671.26|671.56|671.06|0
1668041700000|2022-11-10 00:55:00|671.36|670.86|671.56|671.06|671.56|671.06|671.26|670.76|0
1668042000000|2022-11-10 01:00:00|671.66|671.16|672.16|671.66|672.16|671.66|671.66|671.16|0
1668042300000|2022-11-10 01:05:00|672.36|671.86|672.16|671.66|672.46|671.96|671.96|671.46|0
1668042600000|2022-11-10 01:10:00|671.96|671.46|672.36|671.86|672.46|671.96|671.96|671.46|0
1668042900000|2022-11-10 01:15:00|672.26|671.76|672.46|671.96|672.56|672.06|672.16|671.66|0
1668043200000|2022-11-10 01:20:00|672.36|671.86|672.36|671.86|672.36|671.86|672.06|671.56|0
1668043500000|2022-11-10 01:25:00|672.16|671.66|672.36|671.86|672.46|671.96|672.16|671.66|0
1668043800000|2022-11-10 01:30:00|672.16|671.66|672.26|671.76|672.36|671.86|671.96|671.46|0
1668044100000|2022-11-10 01:35:00|672.36|671.86|672.16|671.66|672.46|671.96|671.96|671.46|0
1668044400000|2022-11-10 01:40:00|671.96|671.46|671.96|671.46|672.16|671.66|671.96|671.46|0
1668044700000|2022-11-10 01:45:00|671.76|671.26|671.96|671.46|671.96|671.46|671.56|671.06|0
1668045000000|2022-11-10 01:50:00|671.76|671.26|672.36|671.86|672.46|671.96|671.76|671.26|0
1668045300000|2022-11-10 01:55:00|672.46|671.96|671.96|671.46|672.46|671.96|671.96|671.46|0
1668045600000|2022-11-10 02:00:00|672.16|671.66|671.86|671.36|672.16|671.66|671.76|671.26|0
1668045900000|2022-11-10 02:05:00|671.96|671.46|671.56|671.06|671.96|671.46|671.26|670.76|0
1668046200000|2022-11-10 02:10:00|671.46|670.96|671.26|670.76|671.56|671.06|671.26|670.76|0
1668046500000|2022-11-10 02:15:00|671.36|670.86|671.46|670.96|671.46|670.96|671.06|670.56|0
1668046800000|2022-11-10 02:20:00|671.36|670.86|671.26|670.76|671.56|671.06|671.26|670.76|0
1668047100000|2022-11-10 02:25:00|671.16|670.66|671.36|670.86|671.56|671.06|671.16|670.66|0
1668047400000|2022-11-10 02:30:00|671.56|671.06|671.46|670.96|671.56|671.06|671.36|670.86|0
1668047700000|2022-11-10 02:35:00|671.56|671.06|671.56|671.06|671.56|671.06|671.46|670.96|0
1668048000000|2022-11-10 02:40:00|671.46|670.96|671.56|671.06|671.56|671.06|671.26|670.76|0
1668048300000|2022-11-10 02:45:00|671.46|670.96|671.26|670.76|671.46|670.96|670.86|670.36|0
1668048600000|2022-11-10 02:50:00|671.46|670.96|671.36|670.86|671.46|670.96|671.06|670.56|0
1668048900000|2022-11-10 02:55:00|671.46|670.96|671.56|671.06|671.56|671.06|671.46|670.96|0
1668049200000|2022-11-10 03:00:00|671.46|670.96|671.56|671.06|671.76|671.26|671.26|670.76|0
1668049500000|2022-11-10 03:05:00|671.76|671.26|671.96|671.46|672.16|671.66|671.56|671.06|0
1668049800000|2022-11-10 03:10:00|672.16|671.66|672.16|671.66|672.16|671.66|671.96|671.46|0
1668050100000|2022-11-10 03:15:00|671.96|671.46|671.96|671.46|672.16|671.66|671.76|671.26|0
1668050400000|2022-11-10 03:20:00|672.06|671.56|671.96|671.46|672.16|671.66|671.96|671.46|0
1668050700000|2022-11-10 03:25:00|671.76|671.26|671.76|671.26|671.96|671.46|671.76|671.26|0
1668051000000|2022-11-10 03:30:00|671.86|671.36|671.96|671.46|672.16|671.66|671.76|671.26|0
1668051300000|2022-11-10 03:35:00|672.06|671.56|672.16|671.66|672.16|671.66|671.96|671.46|0
1668051900000|2022-11-10 03:45:00|672.26|671.76|672.26|671.76|672.26|671.76|671.96|671.46|0
1668052200000|2022-11-10 03:50:00|672.16|671.66|672.16|671.66|672.26|671.76|672.16|671.66|0
1668052500000|2022-11-10 03:55:00|671.96|671.46|672.16|671.66|672.26|671.76|671.96|671.46|0
1668052800000|2022-11-10 04:00:00|671.96|671.46|671.96|671.46|672.16|671.66|671.96|671.46|0
1668053400000|2022-11-10 04:10:00|672.06|671.56|671.96|671.46|672.06|671.56|671.96|671.46|0
1668053700000|2022-11-10 04:15:00|671.76|671.26|671.76|671.26|671.96|671.46|671.76|671.26|0
1668054000000|2022-11-10 04:20:00|671.96|671.46|672.16|671.66|672.16|671.66|671.76|671.26|0
1668054300000|2022-11-10 04:25:00|672.26|671.76|671.96|671.46|672.36|671.86|671.96|671.46|0
1668054600000|2022-11-10 04:30:00|672.06|671.56|672.16|671.66|672.16|671.66|671.96|671.46|0
1668054900000|2022-11-10 04:35:00|672.26|671.76|672.06|671.56|672.26|671.76|671.96|671.46|0
1668055200000|2022-11-10 04:40:00|672.16|671.66|671.96|671.46|672.16|671.66|671.96|671.46|0
1668055500000|2022-11-10 04:45:00|671.76|671.26|671.76|671.26|671.76|671.26|671.76|671.26|0
1668055800000|2022-11-10 04:50:00|671.86|671.36|672.36|671.86|672.36|671.86|671.86|671.36|0
1668056100000|2022-11-10 04:55:00|672.26|671.76|672.36|671.86|672.36|671.86|672.16|671.66|0
1668056400000|2022-11-10 05:00:00|672.26|671.76|672.26|671.76|672.36|671.86|671.96|671.46|0
1668056700000|2022-11-10 05:05:00|672.16|671.66|672.86|672.36|672.86|672.36|672.16|671.66|0
1668057000000|2022-11-10 05:10:00|672.66|672.16|672.46|671.96|672.86|672.36|672.46|671.96|0
1668057300000|2022-11-10 05:15:00|672.66|672.16|672.66|672.16|672.66|672.16|672.46|671.96|0
1668057600000|2022-11-10 05:20:00|672.46|671.96|672.66|672.16|672.66|672.16|672.46|671.96|0
1668057900000|2022-11-10 05:25:00|672.56|672.06|672.56|672.06|672.66|672.16|672.46|671.96|0
1668058200000|2022-11-10 05:30:00|672.46|671.96|672.46|671.96|672.56|672.06|672.46|671.96|0
1668058500000|2022-11-10 05:35:00|672.66|672.16|672.46|671.96|672.66|672.16|672.46|671.96|0
1668058800000|2022-11-10 05:40:00|672.36|671.86|672.46|671.96|672.46|671.96|672.26|671.76|0
1668059400000|2022-11-10 05:50:00|672.36|671.86|672.36|671.86|672.46|671.96|672.26|671.76|0
1668059700000|2022-11-10 05:55:00|672.26|671.76|672.46|671.96|672.66|672.16|672.26|671.76|0
1668060000000|2022-11-10 06:00:00|672.56|672.06|672.66|672.16|672.66|672.16|672.26|671.76|0
1668060300000|2022-11-10 06:05:00|672.46|671.96|672.46|671.96|672.66|672.16|672.46|671.96|0
1668060600000|2022-11-10 06:10:00|672.66|672.16|672.66|672.16|672.66|672.16|672.46|671.96|0
1668060900000|2022-11-10 06:15:00|672.86|672.36|672.46|671.96|672.86|672.36|672.46|671.96|0
1668061200000|2022-11-10 06:20:00|672.26|671.76|672.26|671.76|672.46|671.96|672.26|671.76|0
1668061500000|2022-11-10 06:25:00|672.16|671.66|671.96|671.46|672.16|671.66|671.96|671.46|0
1668061800000|2022-11-10 06:30:00|672.16|671.66|671.56|671.06|672.16|671.66|671.46|670.96|0
1668062100000|2022-11-10 06:35:00|671.76|671.26|671.86|671.36|671.96|671.46|671.66|671.16|0
1668062400000|2022-11-10 06:40:00|671.96|671.46|671.96|671.46|671.96|671.46|671.76|671.26|0
1668063000000|2022-11-10 06:50:00|672.16|671.66|672.16|671.66|672.16|671.66|672.16|671.66|0
1668063300000|2022-11-10 06:55:00|672.26|671.76|672.16|671.66|672.26|671.76|672.16|671.66|0
1668063600000|2022-11-10 07:00:00|672.26|671.76|672.16|671.86|672.36|672.06|671.06|670.76|120
1668063900000|2022-11-10 07:05:00|672.06|671.76|672.46|672.16|672.56|672.26|671.96|671.66|76
1668064200000|2022-11-10 07:10:00|672.36|672.06|672.26|671.96|672.36|672.06|671.86|671.56|60
1668064500000|2022-11-10 07:15:00|672.36|672.06|672.26|671.96|672.56|672.26|672.26|671.96|32
1668064800000|2022-11-10 07:20:00|672.16|671.86|671.66|671.36|672.16|671.86|671.66|671.36|66
1668065100000|2022-11-10 07:25:00|671.76|671.46|671.26|670.96|671.86|671.56|671.26|670.96|33
1668065400000|2022-11-10 07:30:00|671.16|670.86|671.16|670.86|671.36|671.06|671.06|670.76|25
1668065700000|2022-11-10 07:35:00|671.26|670.96|671.36|671.06|671.46|671.16|671.16|670.86|12
1668066000000|2022-11-10 07:40:00|671.26|670.96|671.76|671.46|671.76|671.46|671.26|670.96|32
1668066300000|2022-11-10 07:45:00|671.66|671.36|671.76|671.46|671.86|671.56|671.56|671.26|41
1668066600000|2022-11-10 07:50:00|671.66|671.36|671.46|671.16|671.86|671.56|671.36|671.06|54
1668066900000|2022-11-10 07:55:00|671.56|671.26|671.66|671.36|671.76|671.46|671.36|671.06|54
1668067200000|2022-11-10 08:00:00|671.56|671.46|670.96|670.86|671.56|671.46|670.36|670.26|581
1668067500000|2022-11-10 08:05:00|671.06|670.96|672.36|672.26|672.46|672.36|670.86|670.76|424
1668067800000|2022-11-10 08:10:00|672.46|672.36|671.76|671.66|672.66|672.56|671.56|671.46|287
1668068100000|2022-11-10 08:15:00|671.86|671.76|672.66|672.56|672.76|672.66|671.56|671.46|241
1668068400000|2022-11-10 08:20:00|672.56|672.46|672.26|672.16|672.76|672.66|672.06|671.96|231
1668068700000|2022-11-10 08:25:00|672.36|672.26|672.96|672.86|673.56|673.46|672.26|672.16|243
1668069000000|2022-11-10 08:30:00|673.06|672.96|673.56|673.46|673.76|673.66|672.86|672.76|215
1668069300000|2022-11-10 08:35:00|673.66|673.56|673.96|673.86|673.96|673.86|673.16|673.06|185
1668069600000|2022-11-10 08:40:00|674.07|673.97|673.37|673.27|674.27|674.17|673.17|673.07|271
1668069900000|2022-11-10 08:45:00|673.27|673.17|672.67|672.57|673.47|673.37|672.47|672.37|193
1668070200000|2022-11-10 08:50:00|672.77|672.67|672.47|672.37|672.77|672.67|672.07|671.97|96
1668070500000|2022-11-10 08:55:00|672.37|672.27|671.97|671.87|672.87|672.77|671.97|671.87|112
1668070800000|2022-11-10 09:00:00|672.07|671.97|671.87|671.77|672.47|672.37|671.67|671.57|108
1668071100000|2022-11-10 09:05:00|671.77|671.67|672.47|672.37|672.67|672.57|671.57|671.47|139
1668071400000|2022-11-10 09:10:00|672.57|672.47|672.57|672.47|672.97|672.87|672.47|672.37|51
1668071700000|2022-11-10 09:15:00|672.47|672.37|672.37|672.27|672.87|672.77|671.97|671.87|89
1668072000000|2022-11-10 09:20:00|672.47|672.37|672.97|672.87|673.07|672.97|672.27|672.17|90
1668072300000|2022-11-10 09:25:00|673.07|672.97|673.27|673.17|673.27|673.17|672.77|672.67|96
1668072600000|2022-11-10 09:30:00|673.37|673.27|673.37|673.27|673.67|673.57|673.27|673.17|104
1668072900000|2022-11-10 09:35:00|673.47|673.37|674.07|673.97|674.17|674.07|673.27|673.17|82
1668073200000|2022-11-10 09:40:00|673.97|673.87|673.57|673.47|674.17|674.07|673.57|673.47|132
1668073500000|2022-11-10 09:45:00|673.67|673.57|673.37|673.27|673.97|673.87|673.37|673.27|50
1668073800000|2022-11-10 09:50:00|673.47|673.37|673.47|673.37|673.67|673.57|673.27|673.17|65
1668074100000|2022-11-10 09:55:00|673.57|673.47|673.57|673.47|673.67|673.57|673.37|673.27|45
1668074400000|2022-11-10 10:00:00|673.67|673.57|673.37|673.27|673.87|673.77|673.27|673.17|74
1668074700000|2022-11-10 10:05:00|673.47|673.37|673.57|673.47|673.67|673.57|673.37|673.27|75
1668075000000|2022-11-10 10:10:00|673.47|673.37|673.07|672.97|673.57|673.47|672.97|672.87|97
1668075300000|2022-11-10 10:15:00|673.17|673.07|672.87|672.77|673.17|673.07|672.47|672.37|117
1668075600000|2022-11-10 10:20:00|672.77|672.67|673.17|673.07|673.17|673.07|672.67|672.57|89
1668075900000|2022-11-10 10:25:00|673.07|672.97|674.47|674.37|674.47|674.37|672.87|672.77|314
1668076200000|2022-11-10 10:30:00|674.57|674.47|674.17|674.07|674.57|674.47|674.07|673.97|78
1668076500000|2022-11-10 10:35:00|674.07|673.97|674.37|674.27|674.47|674.37|673.97|673.87|48
1668076800000|2022-11-10 10:40:00|674.47|674.37|674.77|674.67|674.87|674.77|674.17|674.07|54
1668077100000|2022-11-10 10:45:00|674.87|674.77|674.07|673.97|674.87|674.77|674.07|673.97|86
1668077400000|2022-11-10 10:50:00|673.97|673.87|673.87|673.77|674.07|673.97|673.77|673.67|114
1668077700000|2022-11-10 10:55:00|673.77|673.67|675.97|675.87|675.97|675.87|673.77|673.67|245
1668078000000|2022-11-10 11:00:00|675.87|675.77|675.17|675.07|676.27|676.17|674.57|674.47|485
1668078300000|2022-11-10 11:05:00|675.27|675.17|675.47|675.37|675.57|675.47|674.97|674.87|67
1668078600000|2022-11-10 11:10:00|675.57|675.47|675.67|675.57|675.97|675.87|675.47|675.37|54
1668078900000|2022-11-10 11:15:00|675.77|675.67|676.07|675.97|676.27|676.17|675.67|675.57|75
1668079200000|2022-11-10 11:20:00|676.17|676.07|677.07|676.97|677.17|677.07|676.07|675.97|104
1668079500000|2022-11-10 11:25:00|676.97|676.87|676.67|676.57|677.27|677.17|676.57|676.47|82
1668079800000|2022-11-10 11:30:00|676.77|676.67|676.57|676.47|676.77|676.67|676.47|676.37|62
1668080100000|2022-11-10 11:35:00|676.67|676.57|676.87|676.77|676.97|676.87|676.27|676.17|45
1668080400000|2022-11-10 11:40:00|676.97|676.87|676.87|676.77|677.47|677.37|676.87|676.77|104
1668080700000|2022-11-10 11:45:00|676.77|676.67|676.47|676.37|677.17|677.07|676.47|676.37|78
1668081000000|2022-11-10 11:50:00|676.37|676.27|676.27|676.17|676.57|676.47|675.97|675.87|64
1668081300000|2022-11-10 11:55:00|676.17|676.07|675.97|675.87|676.27|676.17|675.77|675.67|34
1668081600000|2022-11-10 12:00:00|676.07|675.97|675.97|675.87|676.07|675.97|675.87|675.77|68
1668081900000|2022-11-10 12:05:00|675.87|675.77|676.17|676.07|676.17|676.07|675.87|675.77|56
1668082200000|2022-11-10 12:10:00|676.27|676.17|676.57|676.47|676.67|676.57|676.27|676.17|54
1668082500000|2022-11-10 12:15:00|676.47|676.37|676.27|676.17|676.47|676.37|676.17|676.07|69
1668082800000|2022-11-10 12:20:00|676.37|676.27|676.27|676.17|676.47|676.37|676.07|675.97|51
1668083100000|2022-11-10 12:25:00|676.17|676.07|676.27|676.17|676.27|676.17|675.97|675.87|47
1668083400000|2022-11-10 12:30:00|676.17|676.07|676.37|676.27|676.37|676.27|676.17|676.07|63
1668083700000|2022-11-10 12:35:00|676.27|676.17|676.17|676.07|676.47|676.37|676.07|675.97|74
1668084000000|2022-11-10 12:40:00|676.27|676.17|676.87|676.77|676.97|676.87|676.17|676.07|59
1668084300000|2022-11-10 12:45:00|676.77|676.67|676.67|676.57|676.97|676.87|676.57|676.47|45
1668084600000|2022-11-10 12:50:00|676.57|676.47|676.67|676.57|677.07|676.97|676.57|676.47|75
1668084900000|2022-11-10 12:55:00|676.77|676.67|677.27|677.17|677.27|677.17|676.67|676.57|81
1668085200000|2022-11-10 13:00:00|677.37|677.27|677.57|677.47|677.57|677.47|677.07|676.97|48
1668085500000|2022-11-10 13:05:00|677.47|677.37|677.17|677.07|677.57|677.47|676.87|676.77|138
1668085800000|2022-11-10 13:10:00|677.07|676.97|677.87|677.77|677.97|677.87|677.07|676.97|78
1668086100000|2022-11-10 13:15:00|677.77|677.67|677.87|677.77|678.07|677.97|677.67|677.57|113
1668086400000|2022-11-10 13:20:00|677.97|677.87|677.67|677.57|678.07|677.97|677.57|677.47|111
1668086700000|2022-11-10 13:25:00|677.57|677.47|677.27|677.17|677.77|677.67|677.07|676.97|133
1668087000000|2022-11-10 13:30:00|676.47|676.37|688.07|687.97|688.97|688.87|676.37|676.27|1916
1668087300000|2022-11-10 13:35:00|687.97|687.87|689.77|689.67|690.67|690.57|687.67|687.57|1545
1668087600000|2022-11-10 13:40:00|689.87|689.77|690.87|690.77|691.37|691.27|688.97|688.87|1316
1668087900000|2022-11-10 13:45:00|690.97|690.87|691.27|691.17|691.57|691.47|690.67|690.57|960
1668088200000|2022-11-10 13:50:00|691.17|691.07|690.57|690.47|691.27|691.17|689.67|689.57|530
1668088500000|2022-11-10 13:55:00|690.67|690.57|691.87|691.77|692.07|691.97|690.37|690.27|675
1668088800000|2022-11-10 14:00:00|691.97|691.87|690.67|690.57|692.37|692.27|690.47|690.37|549
1668089100000|2022-11-10 14:05:00|690.77|690.67|690.67|690.57|691.27|691.17|690.37|690.27|319
1668089400000|2022-11-10 14:10:00|690.77|690.67|691.17|691.07|691.87|691.77|690.57|690.47|348
1668089700000|2022-11-10 14:15:00|691.27|691.17|691.57|691.47|691.57|691.47|690.77|690.67|309
1668090000000|2022-11-10 14:20:00|691.67|691.57|692.87|692.77|692.87|692.77|691.17|691.07|320
1668090300000|2022-11-10 14:25:00|692.77|692.67|693.37|693.27|693.57|693.47|692.77|692.67|495
1668090600000|2022-11-10 14:30:00|693.47|693.37|692.27|692.17|693.47|693.37|691.67|691.57|599
1668090900000|2022-11-10 14:35:00|692.37|692.27|691.07|690.97|693.27|693.17|690.87|690.77|735
1668091200000|2022-11-10 14:40:00|691.17|691.07|688.57|688.47|691.37|691.27|688.47|688.37|590
1668091500000|2022-11-10 14:45:00|688.67|688.57|689.87|689.77|689.97|689.87|688.47|688.37|517
1668091800000|2022-11-10 14:50:00|689.97|689.87|690.77|690.67|691.17|691.07|689.57|689.47|516
1668092100000|2022-11-10 14:55:00|690.87|690.77|692.57|692.47|692.67|692.57|690.77|690.67|372
1668092400000|2022-11-10 15:00:00|692.67|692.57|694.57|694.47|694.57|694.47|692.67|692.57|521
1668092700000|2022-11-10 15:05:00|694.47|694.37|695.57|695.47|695.97|695.87|694.07|693.97|461
1668093000000|2022-11-10 15:10:00|695.52|695.42|694.42|694.32|696.12|696.02|694.32|694.22|457
1668093300000|2022-11-10 15:15:00|694.52|694.42|695.62|695.52|695.72|695.62|694.12|694.02|346
1668093600000|2022-11-10 15:20:00|695.52|695.42|698.02|697.92|698.12|698.02|695.12|695.02|709
1668093900000|2022-11-10 15:25:00|698.12|698.02|698.92|698.82|699.12|699.02|697.32|697.22|767
1668094200000|2022-11-10 15:30:00|698.82|698.72|697.72|697.62|699.42|699.32|697.22|697.12|405
1668094500000|2022-11-10 15:35:00|697.62|697.52|696.62|696.52|698.42|698.32|696.62|696.52|421
1668094800000|2022-11-10 15:40:00|696.52|696.42|698.32|698.22|698.62|698.52|696.22|696.12|219
1668095100000|2022-11-10 15:45:00|698.22|698.12|699.32|699.22|699.32|699.22|697.92|697.82|313
1668095400000|2022-11-10 15:50:00|699.22|699.12|699.52|699.42|699.82|699.72|699.02|698.92|332
1668095700000|2022-11-10 15:55:00|699.62|699.52|700.12|700.02|700.72|700.62|699.22|699.12|339
1668096000000|2022-11-10 16:00:00|700.22|700.12|700.02|699.92|700.92|700.82|699.92|699.82|520
1668096300000|2022-11-10 16:05:00|700.12|700.02|700.22|700.12|701.12|701.02|700.02|699.92|551
1668096600000|2022-11-10 16:10:00|700.12|700.02|701.12|701.02|701.12|701.02|700.02|699.92|631
1668096900000|2022-11-10 16:15:00|701.02|700.92|700.42|700.32|701.02|700.92|700.02|699.92|491
1668097200000|2022-11-10 16:20:00|700.52|700.42|701.42|701.32|701.92|701.82|700.42|700.32|561
1668097500000|2022-11-10 16:25:00|701.32|701.22|701.72|701.62|701.82|701.72|701.02|700.92|476
1668097800000|2022-11-10 16:30:00|701.82|701.52|700.72|700.42|702.72|702.42|700.72|700.42|1151
1668098100000|2022-11-10 16:35:00|700.82|700.52|701.22|700.92|701.52|701.22|700.62|700.32|1150
1668098400000|2022-11-10 16:40:00|701.32|701.02|701.22|700.92|701.82|701.52|701.12|700.82|144
1668098700000|2022-11-10 16:45:00|701.32|701.02|701.02|700.72|701.52|701.22|700.92|700.62|75
1668099000000|2022-11-10 16:50:00|701.12|700.82|700.92|700.62|701.42|701.12|700.72|700.42|125
1668099300000|2022-11-10 16:55:00|701.02|700.72|701.42|701.12|701.52|701.22|701.02|700.72|86
1668099600000|2022-11-10 17:00:00|701.32|701.02|700.72|700.42|701.32|701.02|700.72|700.42|41
1668099900000|2022-11-10 17:05:00|700.52|700.22|700.92|700.62|701.22|700.92|700.22|699.92|57
1668100200000|2022-11-10 17:10:00|700.82|700.52|700.42|700.12|701.02|700.72|700.42|700.12|19
1668100500000|2022-11-10 17:15:00|700.52|700.22|700.72|700.42|701.02|700.72|700.42|700.12|34
1668100800000|2022-11-10 17:20:00|700.82|700.52|700.32|700.02|700.82|700.52|700.32|700.02|47
1668101100000|2022-11-10 17:25:00|700.42|700.12|700.22|699.92|700.42|700.12|699.72|699.42|47
1668101400000|2022-11-10 17:30:00|700.12|699.82|699.42|699.12|700.12|699.82|699.02|698.72|61
1668101700000|2022-11-10 17:35:00|699.52|699.22|699.12|698.82|699.82|699.52|699.02|698.72|21
1668102000000|2022-11-10 17:40:00|699.02|698.72|699.22|698.92|699.42|699.12|698.82|698.52|68
1668102300000|2022-11-10 17:45:00|699.12|698.82|698.72|698.42|699.12|698.82|698.42|698.12|45
1668102600000|2022-11-10 17:50:00|698.82|698.52|698.92|698.62|699.12|698.82|698.32|698.02|38
1668102900000|2022-11-10 17:55:00|698.82|698.52|698.42|698.12|698.82|698.52|698.32|698.02|18
1668103200000|2022-11-10 18:00:00|698.52|698.22|699.52|699.22|699.62|699.32|698.42|698.12|35
1668103500000|2022-11-10 18:05:00|699.42|699.12|699.32|699.02|699.62|699.32|699.12|698.82|20
1668103800000|2022-11-10 18:10:00|699.22|698.92|699.42|699.12|699.42|699.12|699.02|698.72|20
1668104100000|2022-11-10 18:15:00|699.32|699.02|699.32|699.02|699.62|699.32|699.22|698.92|12
1668104400000|2022-11-10 18:20:00|699.42|699.12|698.92|698.62|699.52|699.22|698.72|698.42|53
1668104700000|2022-11-10 18:25:00|699.02|698.72|699.62|699.32|699.62|699.32|698.92|698.62|16
1668105000000|2022-11-10 18:30:00|699.72|699.42|699.52|699.22|699.82|699.52|699.02|698.72|32
1668105300000|2022-11-10 18:35:00|699.42|699.12|699.72|699.42|699.82|699.52|699.32|699.02|16
1668105600000|2022-11-10 18:40:00|699.62|699.32|700.22|699.92|700.32|700.02|699.62|699.32|12
1668105900000|2022-11-10 18:45:00|700.32|700.02|700.42|700.12|700.62|700.32|700.32|700.02|11
1668106200000|2022-11-10 18:50:00|700.52|700.22|700.22|699.92|700.52|700.22|699.92|699.62|9
1668106500000|2022-11-10 18:55:00|700.12|699.82|700.12|699.82|700.42|700.12|700.02|699.72|16
1668106800000|2022-11-10 19:00:00|700.22|699.92|700.42|700.12|700.42|700.12|700.22|699.92|4
1668107100000|2022-11-10 19:05:00|700.52|700.22|700.32|700.02|700.62|700.32|700.22|699.92|11
1668107400000|2022-11-10 19:10:00|700.42|700.12|700.42|700.12|700.52|700.22|700.42|700.12|3
1668107700000|2022-11-10 19:15:00|700.52|700.22|700.32|700.02|700.52|700.22|700.32|700.02|8
1668108000000|2022-11-10 19:20:00|700.22|699.92|700.22|699.92|700.32|700.02|699.92|699.62|12
1668108300000|2022-11-10 19:25:00|700.32|700.02|700.52|700.22|700.62|700.32|700.32|700.02|9
1668108600000|2022-11-10 19:30:00|700.42|700.12|700.32|700.02|700.42|700.12|700.12|699.82|10
1668108900000|2022-11-10 19:35:00|700.22|699.92|700.22|699.92|700.22|699.92|700.12|699.82|7
1668109200000|2022-11-10 19:40:00|700.12|699.82|699.92|699.62|700.22|699.92|699.82|699.52|11
1668109500000|2022-11-10 19:45:00|699.82|699.52|699.92|699.62|700.22|699.92|699.82|699.52|15
1668109800000|2022-11-10 19:50:00|699.82|699.52|700.22|699.92|700.22|699.92|699.82|699.52|17
1668110100000|2022-11-10 19:55:00|700.12|699.82|700.02|699.72|700.32|700.02|700.02|699.72|31
1668110400000|2022-11-10 20:00:00|699.92|699.62|699.62|699.32|700.02|699.72|699.52|699.22|34
1668110700000|2022-11-10 20:05:00|699.72|699.42|700.12|699.82|700.12|699.82|699.72|699.42|11
1668111000000|2022-11-10 20:10:00|700.22|699.92|700.52|700.22|700.52|700.22|700.12|699.82|52
1668111300000|2022-11-10 20:15:00|700.62|700.32|700.32|700.02|700.72|700.42|700.32|700.02|14
1668111600000|2022-11-10 20:20:00|700.42|700.12|700.82|700.52|700.82|700.52|700.22|699.92|16
1668111900000|2022-11-10 20:25:00|700.92|700.62|701.22|700.92|701.42|701.12|700.82|700.52|22
1668112200000|2022-11-10 20:30:00|701.12|700.82|701.12|700.82|701.52|701.22|701.02|700.72|26
1668112500000|2022-11-10 20:35:00|701.22|700.92|701.32|701.02|701.52|701.22|701.12|700.82|19
1668112800000|2022-11-10 20:40:00|701.42|701.12|701.32|701.02|701.72|701.42|701.12|700.82|48
1668113100000|2022-11-10 20:45:00|701.12|700.82|701.22|700.92|701.52|701.22|701.02|700.72|33
1668113400000|2022-11-10 20:50:00|701.32|701.02|702.42|702.12|702.42|702.12|701.32|701.02|46
1668113700000|2022-11-10 20:55:00|702.32|702.02|702.82|702.32|702.92|702.42|702.02|701.72|60
1668114000000|2022-11-10 21:00:00|703.02|702.52|703.32|702.82|703.72|703.22|702.62|702.12|0
1668114300000|2022-11-10 21:05:00|703.42|702.92|703.62|703.12|703.82|703.32|703.32|702.82|0
1668114600000|2022-11-10 21:10:00|703.52|703.02|702.82|702.32|703.62|703.12|702.82|702.32|0
1668114900000|2022-11-10 21:15:00|702.72|702.22|703.22|702.72|703.22|702.72|702.72|702.22|0
1668115200000|2022-11-10 21:20:00|703.32|702.82|704.32|703.82|704.32|703.82|703.32|702.82|0
1668115500000|2022-11-10 21:25:00|704.22|703.72|704.42|703.92|704.52|704.02|704.22|703.72|0
1668115800000|2022-11-10 21:30:00|704.32|703.82|704.42|703.92|704.52|704.02|704.32|703.82|0
1668116100000|2022-11-10 21:35:00|704.32|703.82|704.32|703.82|704.42|703.92|704.22|703.72|0
1668116400000|2022-11-10 21:40:00|704.42|703.92|704.52|704.02|704.52|704.02|704.32|703.82|0
1668116700000|2022-11-10 21:45:00|704.42|703.92|704.42|703.92|704.52|704.02|704.42|703.92|0
1668117000000|2022-11-10 21:50:00|704.52|704.02|704.72|704.22|704.82|704.32|704.52|704.02|0
1668117300000|2022-11-10 21:55:00|704.82|704.32|704.82|704.32|704.82|704.32|704.72|704.22|0
1668117600000|2022-11-10 22:00:00|704.72|704.22|704.92|704.42|704.92|704.42|704.72|704.22|0
1668117900000|2022-11-10 22:05:00|705.02|704.52|705.02|704.52|705.12|704.62|704.92|704.42|0
1668118200000|2022-11-10 22:10:00|705.12|704.62|705.12|704.62|705.12|704.62|705.02|704.52|0
1668118800000|2022-11-10 22:20:00|705.02|704.52|704.92|704.42|705.02|704.52|704.92|704.42|0
1668119100000|2022-11-10 22:25:00|704.82|704.32|704.72|704.22|704.82|704.32|704.72|704.22|0
1668119400000|2022-11-10 22:30:00|704.82|704.32|704.82|704.32|704.82|704.32|704.72|704.22|0
1668119700000|2022-11-10 22:35:00|704.92|704.42|704.92|704.42|705.02|704.52|704.82|704.32|0
1668120000000|2022-11-10 22:40:00|705.02|704.52|704.92|704.42|705.02|704.52|704.92|704.42|0
1668120300000|2022-11-10 22:45:00|704.82|704.32|704.82|704.32|704.92|704.42|704.82|704.32|0
1668120600000|2022-11-10 22:50:00|704.72|704.22|704.82|704.32|704.92|704.42|704.72|704.22|0
1668120900000|2022-11-10 22:55:00|704.72|704.22|704.72|704.22|704.82|704.32|704.72|704.22|0
1668121200000|2022-11-10 23:00:00|704.62|704.12|704.02|703.52|704.72|704.22|703.72|703.22|0
1668121500000|2022-11-10 23:05:00|703.92|703.42|704.02|703.52|704.12|703.62|703.72|703.22|0
1668121800000|2022-11-10 23:10:00|703.92|703.42|703.92|703.42|704.12|703.62|703.82|703.32|0
1668122100000|2022-11-10 23:15:00|703.82|703.32|703.92|703.42|704.02|703.52|703.72|703.22|0
1668122400000|2022-11-10 23:20:00|703.82|703.32|703.92|703.42|704.12|703.62|703.82|703.32|0
1668122700000|2022-11-10 23:25:00|704.02|703.52|703.92|703.42|704.02|703.52|703.82|703.32|0
1668123000000|2022-11-10 23:30:00|704.02|703.52|703.92|703.42|704.02|703.52|703.82|703.32|0
1668123300000|2022-11-10 23:35:00|704.02|703.52|703.82|703.32|704.02|703.52|703.72|703.22|0
1668123600000|2022-11-10 23:40:00|703.72|703.22|703.82|703.32|703.92|703.42|703.72|703.22|0
1668123900000|2022-11-10 23:45:00|703.92|703.42|703.92|703.42|703.92|703.42|703.72|703.22|0
1668124200000|2022-11-10 23:50:00|703.82|703.32|704.72|704.22|704.72|704.22|703.82|703.32|0
1668124500000|2022-11-10 23:55:00|704.62|704.12|704.62|704.12|705.02|704.52|704.52|704.02|0
1668124800000|2022-11-11 00:00:00|704.72|704.22|704.12|703.62|704.92|704.42|703.92|703.42|0
1668125100000|2022-11-11 00:05:00|704.22|703.72|703.92|703.42|704.52|704.02|703.82|703.32|0
1668125400000|2022-11-11 00:10:00|704.02|703.52|703.52|703.02|704.02|703.52|703.52|703.02|0
1668125700000|2022-11-11 00:15:00|703.32|702.82|702.82|702.32|703.82|703.32|702.82|702.32|0
1668126000000|2022-11-11 00:20:00|702.72|702.22|702.52|702.02|702.72|702.22|702.52|702.02|0
1668126300000|2022-11-11 00:25:00|702.32|701.82|702.52|702.02|702.52|702.02|702.32|701.82|0
1668126600000|2022-11-11 00:30:00|702.72|702.22|702.52|702.02|702.72|702.22|702.52|702.02|0
1668126900000|2022-11-11 00:35:00|702.32|701.82|702.32|701.82|702.52|702.02|702.12|701.62|0
1668127200000|2022-11-11 00:40:00|702.12|701.62|702.12|701.62|702.12|701.62|702.12|701.62|0
1668127500000|2022-11-11 00:45:00|702.32|701.82|702.52|702.02|702.52|702.02|702.32|701.82|0
1668127800000|2022-11-11 00:50:00|702.72|702.22|703.22|702.72|703.22|702.72|702.72|702.22|0
1668128100000|2022-11-11 00:55:00|703.42|702.92|703.62|703.12|703.92|703.42|703.42|702.92|0
1668128400000|2022-11-11 01:00:00|703.72|703.22|703.92|703.42|703.92|703.42|703.62|703.12|0
1668128700000|2022-11-11 01:05:00|703.72|703.22|703.42|702.92|703.92|703.42|703.22|702.72|0
1668129000000|2022-11-11 01:10:00|703.32|702.82|703.22|702.72|703.42|702.92|702.82|702.32|0
1668129300000|2022-11-11 01:15:00|703.42|702.92|703.62|703.12|703.72|703.22|703.02|702.52|0
1668129600000|2022-11-11 01:20:00|703.72|703.22|703.42|702.92|704.12|703.62|703.22|702.72|0
1668129900000|2022-11-11 01:25:00|703.22|702.72|703.02|702.52|703.42|702.92|702.92|702.42|0
1668130200000|2022-11-11 01:30:00|702.92|702.42|702.12|701.62|703.02|702.52|702.12|701.62|0
1668130500000|2022-11-11 01:35:00|701.92|701.42|701.42|700.92|702.32|701.82|701.42|700.92|0
1668130800000|2022-11-11 01:40:00|701.62|701.12|701.62|701.12|701.82|701.32|701.02|700.52|0
1668131100000|2022-11-11 01:45:00|701.82|701.32|701.62|701.12|701.82|701.32|701.42|700.92|0
1668131400000|2022-11-11 01:50:00|701.42|700.92|701.12|700.62|701.82|701.32|700.92|700.42|0
1668131700000|2022-11-11 01:55:00|701.02|700.52|701.12|700.62|701.42|700.92|701.02|700.52|0
1668132000000|2022-11-11 02:00:00|701.22|700.72|701.42|700.92|701.42|700.92|701.12|700.62|0
1668132300000|2022-11-11 02:05:00|701.62|701.12|701.42|700.92|701.62|701.12|701.22|700.72|0
1668132600000|2022-11-11 02:10:00|701.62|701.12|701.62|701.12|701.82|701.32|701.22|700.72|0
1668132900000|2022-11-11 02:15:00|701.72|701.22|701.62|701.12|701.82|701.32|701.62|701.12|0
1668133200000|2022-11-11 02:20:00|701.82|701.32|701.62|701.12|701.82|701.32|701.42|700.92|0
1668133500000|2022-11-11 02:25:00|701.72|701.22|702.72|702.22|702.72|702.22|701.72|701.22|0
1668133800000|2022-11-11 02:30:00|702.82|702.32|703.62|703.12|703.72|703.22|702.82|702.32|0
1668134100000|2022-11-11 02:35:00|703.72|703.22|703.72|703.22|703.92|703.42|703.62|703.12|0
1668134400000|2022-11-11 02:40:00|703.62|703.12|703.02|702.52|703.62|703.12|702.82|702.32|0
1668134700000|2022-11-11 02:45:00|703.22|702.72|703.22|702.72|703.22|702.72|703.02|702.52|0
1668135000000|2022-11-11 02:50:00|703.02|702.52|702.82|702.32|703.02|702.52|702.72|702.22|0
1668135300000|2022-11-11 02:55:00|703.02|702.52|703.42|702.92|703.42|702.92|702.82|702.32|0
1668135600000|2022-11-11 03:00:00|703.32|702.82|703.22|702.72|703.52|703.02|703.22|702.72|0
1668135900000|2022-11-11 03:05:00|703.42|702.92|702.82|702.32|703.42|702.92|702.82|702.32|0
1668136200000|2022-11-11 03:10:00|702.62|702.12|703.02|702.52|703.02|702.52|702.62|702.12|0
1668136500000|2022-11-11 03:15:00|703.22|702.72|703.02|702.52|703.22|702.72|703.02|702.52|0
1668136800000|2022-11-11 03:20:00|702.82|702.32|703.02|702.52|703.02|702.52|702.82|702.32|0
1668137100000|2022-11-11 03:25:00|703.22|702.72|703.22|702.72|703.32|702.82|703.02|702.52|0
1668137400000|2022-11-11 03:30:00|703.32|702.82|703.02|702.52|703.52|703.02|703.02|702.52|0
1668137700000|2022-11-11 03:35:00|703.12|702.62|702.82|702.32|703.12|702.62|702.82|702.32|0
1668138000000|2022-11-11 03:40:00|703.02|702.52|703.02|702.52|703.02|702.52|702.82|702.32|0
1668138300000|2022-11-11 03:45:00|702.82|702.32|703.02|702.52|703.12|702.62|702.82|702.32|0
1668138600000|2022-11-11 03:50:00|703.12|702.62|703.22|702.72|703.22|702.72|703.02|702.52|0
1668138900000|2022-11-11 03:55:00|703.02|702.52|703.22|702.72|703.22|702.72|703.02|702.52|0
1668139200000|2022-11-11 04:00:00|703.12|702.62|703.02|702.52|703.22|702.72|703.02|702.52|0
1668139500000|2022-11-11 04:05:00|702.82|702.32|703.22|702.72|703.22|702.72|702.82|702.32|0
1668139800000|2022-11-11 04:10:00|703.32|702.82|703.42|702.92|703.52|703.02|703.22|702.72|0
1668140100000|2022-11-11 04:15:00|703.52|703.02|703.52|703.02|703.52|703.02|703.42|702.92|0
1668140700000|2022-11-11 04:25:00|703.72|703.22|703.92|703.42|703.92|703.42|703.52|703.02|0
1668141000000|2022-11-11 04:30:00|703.82|703.32|704.12|703.62|704.12|703.62|703.72|703.22|0
1668141300000|2022-11-11 04:35:00|704.32|703.82|704.12|703.62|704.32|703.82|704.12|703.62|0
1668141600000|2022-11-11 04:40:00|704.32|703.82|704.62|704.12|704.62|704.12|704.32|703.82|0
1668141900000|2022-11-11 04:45:00|704.52|704.02|704.52|704.02|704.62|704.12|704.42|703.92|0
1668142200000|2022-11-11 04:50:00|704.62|704.12|704.42|703.92|704.62|704.12|704.32|703.82|0
1668142500000|2022-11-11 04:55:00|704.32|703.82|704.52|704.02|704.62|704.12|704.32|703.82|0
1668142800000|2022-11-11 05:00:00|704.32|703.82|704.32|703.82|704.32|703.82|704.12|703.62|0
1668143100000|2022-11-11 05:05:00|704.42|703.92|704.12|703.62|704.62|704.12|703.72|703.22|0
1668143400000|2022-11-11 05:10:00|704.32|703.82|704.52|704.02|704.52|704.02|704.32|703.82|0
1668143700000|2022-11-11 05:15:00|704.42|703.92|704.32|703.82|704.52|704.02|704.12|703.62|0
1668144000000|2022-11-11 05:20:00|704.52|704.02|704.62|704.12|704.62|704.12|704.52|704.02|0
1668144300000|2022-11-11 05:25:00|704.52|704.02|705.42|704.92|705.52|705.02|704.52|704.02|0
1668144600000|2022-11-11 05:30:00|705.22|704.72|705.72|705.22|705.92|705.42|705.22|704.72|0
1668144900000|2022-11-11 05:35:00|705.62|705.12|706.12|705.62|706.42|705.92|705.62|705.12|0
1668145200000|2022-11-11 05:40:00|705.92|705.42|706.32|705.82|706.32|705.82|705.72|705.22|0
1668145500000|2022-11-11 05:45:00|706.42|705.92|707.02|706.52|707.02|706.52|706.42|705.92|0
1668145800000|2022-11-11 05:50:00|706.92|706.42|707.02|706.52|707.22|706.72|706.82|706.32|0
1668146100000|2022-11-11 05:55:00|707.22|706.72|707.42|706.92|707.42|706.92|707.02|706.52|0
1668146400000|2022-11-11 06:00:00|707.22|706.72|707.52|707.02|707.52|707.02|707.02|706.52|0
1668146700000|2022-11-11 06:05:00|707.72|707.22|708.12|707.62|708.12|707.62|707.62|707.12|0
1668147000000|2022-11-11 06:10:00|708.32|707.82|707.62|707.12|708.32|707.82|707.62|707.12|0
1668147300000|2022-11-11 06:15:00|707.72|707.22|707.72|707.22|707.92|707.42|707.42|706.92|0
1668147600000|2022-11-11 06:20:00|707.52|707.02|707.52|707.02|707.72|707.22|707.42|706.92|0
1668147900000|2022-11-11 06:25:00|707.42|706.92|707.42|706.92|707.52|707.02|707.42|706.92|0
1668148200000|2022-11-11 06:30:00|707.52|707.02|707.92|707.42|707.92|707.42|707.42|706.92|0
1668148500000|2022-11-11 06:35:00|707.72|707.22|707.72|707.22|707.92|707.42|707.72|707.22|0
1668148800000|2022-11-11 06:40:00|707.82|707.32|707.52|707.02|707.92|707.42|707.52|707.02|0
1668149100000|2022-11-11 06:45:00|707.72|707.22|707.72|707.22|708.32|707.82|707.72|707.22|0
1668149400000|2022-11-11 06:50:00|707.62|707.12|707.72|707.22|707.92|707.42|707.42|706.92|0
1668150000000|2022-11-11 07:00:00|707.92|707.62|706.52|706.22|708.12|707.82|705.52|705.22|178
1668150300000|2022-11-11 07:05:00|706.62|706.32|707.52|707.22|707.72|707.42|706.62|706.32|87
1668150600000|2022-11-11 07:10:00|707.32|707.02|707.72|707.42|707.92|707.62|707.02|706.72|65
1668150900000|2022-11-11 07:15:00|707.62|707.32|707.52|707.22|708.22|707.92|707.32|707.02|67
1668151200000|2022-11-11 07:20:00|707.62|707.32|707.42|707.12|707.82|707.52|707.32|707.02|65
1668151500000|2022-11-11 07:25:00|707.32|707.02|707.82|707.52|707.82|707.52|707.12|706.82|32
1668151800000|2022-11-11 07:30:00|707.72|707.42|707.92|707.62|708.32|708.02|707.52|707.22|42
1668152100000|2022-11-11 07:35:00|708.02|707.72|708.12|707.82|708.22|707.92|707.72|707.42|24
1668152400000|2022-11-11 07:40:00|708.02|707.72|707.92|707.62|708.32|708.02|707.82|707.52|21
1668152700000|2022-11-11 07:45:00|707.82|707.52|708.42|708.12|708.52|708.22|707.72|707.42|49
1668153000000|2022-11-11 07:50:00|708.32|708.02|708.52|708.22|708.72|708.42|708.22|707.92|57
1668153300000|2022-11-11 07:55:00|708.62|708.32|708.62|708.32|708.82|708.52|708.02|707.72|83
1668153600000|2022-11-11 08:00:00|708.52|708.42|705.92|705.82|708.82|708.72|705.52|705.42|978
1668153900000|2022-11-11 08:05:00|705.82|705.72|705.72|705.62|706.72|706.62|705.42|705.32|462
1668154200000|2022-11-11 08:10:00|705.82|705.72|706.52|706.42|706.62|706.52|705.02|704.92|447
1668154500000|2022-11-11 08:15:00|706.62|706.52|707.32|707.22|707.32|707.22|705.82|705.72|299
1668154800000|2022-11-11 08:20:00|707.22|707.12|707.72|707.62|708.12|708.02|706.52|706.42|406
1668155100000|2022-11-11 08:25:00|707.62|707.52|708.82|708.72|708.82|708.72|707.52|707.42|293
1668155400000|2022-11-11 08:30:00|708.72|708.62|707.32|707.22|708.82|708.72|707.32|707.22|308
1668155700000|2022-11-11 08:35:00|707.22|707.12|707.32|707.22|707.82|707.72|707.12|707.02|151
1668156000000|2022-11-11 08:40:00|707.33|707.23|707.73|707.63|708.03|707.93|707.23|707.13|177
1668156300000|2022-11-11 08:45:00|707.83|707.73|708.73|708.63|708.83|708.73|707.63|707.53|185
1668156600000|2022-11-11 08:50:00|708.83|708.73|709.33|709.23|709.83|709.73|708.73|708.63|357
1668156900000|2022-11-11 08:55:00|709.23|709.13|709.93|709.83|710.13|710.03|709.03|708.93|154
1668157200000|2022-11-11 09:00:00|709.83|709.73|709.23|709.13|709.93|709.83|708.73|708.63|232
1668157500000|2022-11-11 09:05:00|709.33|709.23|708.33|708.23|709.43|709.33|707.93|707.83|185
1668157800000|2022-11-11 09:10:00|708.43|708.33|707.43|707.33|708.43|708.33|707.33|707.23|149
1668158100000|2022-11-11 09:15:00|707.33|707.23|706.53|706.43|707.83|707.73|706.43|706.33|593
1668158400000|2022-11-11 09:20:00|706.63|706.53|706.13|706.03|706.73|706.63|705.93|705.83|179
1668158700000|2022-11-11 09:25:00|706.03|705.93|706.03|705.93|706.33|706.23|705.63|705.53|248
1668159000000|2022-11-11 09:30:00|705.93|705.83|706.03|705.93|706.33|706.23|705.83|705.73|163
1668159300000|2022-11-11 09:35:00|706.13|706.03|706.13|706.03|706.43|706.33|705.93|705.83|141
1668159600000|2022-11-11 09:40:00|706.23|706.13|706.73|706.63|706.93|706.83|706.03|705.93|165
1668159900000|2022-11-11 09:45:00|706.83|706.73|706.73|706.63|707.03|706.93|706.53|706.43|114
1668160200000|2022-11-11 09:50:00|706.83|706.73|706.93|706.83|706.93|706.83|706.63|706.53|115
1668160500000|2022-11-11 09:55:00|706.83|706.73|706.73|706.63|707.33|707.23|706.73|706.63|197
1668160800000|2022-11-11 10:00:00|706.83|706.73|707.13|707.03|707.63|707.53|706.63|706.53|212
1668161100000|2022-11-11 10:05:00|707.03|706.93|706.63|706.53|707.23|707.13|706.53|706.43|171
1668161400000|2022-11-11 10:10:00|706.73|706.63|707.03|706.93|707.13|707.03|706.43|706.33|140
1668161700000|2022-11-11 10:15:00|706.93|706.83|707.43|707.33|707.73|707.63|706.93|706.83|151
1668162000000|2022-11-11 10:20:00|707.53|707.43|707.13|707.03|707.53|707.43|706.93|706.83|91
1668162300000|2022-11-11 10:25:00|707.03|706.93|705.93|705.83|707.13|707.03|705.73|705.63|103
1668162600000|2022-11-11 10:30:00|706.03|705.93|706.53|706.43|706.73|706.63|706.03|705.93|126
1668162900000|2022-11-11 10:35:00|706.43|706.33|706.43|706.33|706.73|706.63|705.93|705.83|174
1668163200000|2022-11-11 10:40:00|706.53|706.43|706.33|706.23|706.53|706.43|705.93|705.83|121
1668163500000|2022-11-11 10:45:00|706.43|706.33|706.23|706.13|706.63|706.53|706.03|705.93|96
1668163800000|2022-11-11 10:50:00|706.13|706.03|706.43|706.33|706.43|706.33|705.53|705.43|249
1668164100000|2022-11-11 10:55:00|706.33|706.23|706.73|706.63|707.03|706.93|706.33|706.23|339
1668164400000|2022-11-11 11:00:00|706.43|706.33|705.43|705.33|706.63|706.53|705.23|705.13|192
1668164700000|2022-11-11 11:05:00|705.53|705.43|705.33|705.23|705.93|705.83|705.33|705.23|124
1668165000000|2022-11-11 11:10:00|705.43|705.33|704.63|704.53|705.43|705.33|704.53|704.43|161
1668165300000|2022-11-11 11:15:00|704.73|704.63|705.43|705.33|705.53|705.43|704.63|704.53|134
1668165600000|2022-11-11 11:20:00|705.33|705.23|705.33|705.23|705.43|705.33|705.03|704.93|68
1668165900000|2022-11-11 11:25:00|705.23|705.13|704.93|704.83|705.23|705.13|704.83|704.73|107
1668166200000|2022-11-11 11:30:00|704.83|704.73|704.83|704.73|705.43|705.33|704.73|704.63|82
1668166500000|2022-11-11 11:35:00|704.93|704.83|704.83|704.73|705.13|705.03|704.63|704.53|58
1668166800000|2022-11-11 11:40:00|704.93|704.83|704.63|704.53|705.03|704.93|704.53|704.43|124
1668167100000|2022-11-11 11:45:00|704.73|704.63|704.53|704.43|705.03|704.93|704.33|704.23|104
1668167400000|2022-11-11 11:50:00|704.63|704.53|704.73|704.63|704.83|704.73|704.23|704.13|74
1668167700000|2022-11-11 11:55:00|704.83|704.73|704.63|704.53|704.93|704.83|704.43|704.33|72
1668168000000|2022-11-11 12:00:00|704.73|704.63|704.43|704.33|704.73|704.63|704.13|704.03|115
1668168300000|2022-11-11 12:05:00|704.53|704.43|704.63|704.53|704.73|704.63|704.03|703.93|86
1668168600000|2022-11-11 12:10:00|704.73|704.63|704.13|704.03|704.73|704.63|704.03|703.93|145
1668168900000|2022-11-11 12:15:00|704.03|703.93|704.03|703.93|704.13|704.03|703.63|703.53|80
1668169200000|2022-11-11 12:20:00|704.13|704.03|703.23|703.13|704.13|704.03|703.13|703.03|88
1668169500000|2022-11-11 12:25:00|703.13|703.03|703.43|703.33|703.73|703.63|703.13|703.03|83
1668169800000|2022-11-11 12:30:00|703.33|703.23|704.03|703.93|704.03|703.93|703.03|702.93|110
1668170100000|2022-11-11 12:35:00|703.93|703.83|704.03|703.93|704.33|704.23|703.83|703.73|152
1668170400000|2022-11-11 12:40:00|704.04|703.94|703.24|703.14|704.04|703.94|703.14|703.04|88
1668170700000|2022-11-11 12:45:00|703.34|703.24|702.94|702.84|703.34|703.24|702.84|702.74|80
1668171000000|2022-11-11 12:50:00|703.04|702.94|702.64|702.54|703.04|702.94|702.44|702.34|125
1668171300000|2022-11-11 12:55:00|702.74|702.64|702.44|702.34|702.84|702.74|702.14|702.04|109
1668171600000|2022-11-11 13:00:00|702.54|702.44|702.84|702.74|702.84|702.74|702.24|702.14|99
1668171900000|2022-11-11 13:05:00|702.94|702.84|703.04|702.94|703.34|703.24|702.74|702.64|132
1668172200000|2022-11-11 13:10:00|703.14|703.04|703.14|703.04|703.44|703.34|703.04|702.94|119
1668172500000|2022-11-11 13:15:00|703.24|703.14|703.44|703.34|703.64|703.54|702.94|702.84|163
1668172800000|2022-11-11 13:20:00|703.64|703.54|702.64|702.54|703.64|703.54|702.44|702.34|136
1668173100000|2022-11-11 13:25:00|702.54|702.44|702.74|702.64|703.04|702.94|702.24|702.14|224
1668173400000|2022-11-11 13:30:00|702.64|702.54|702.44|702.34|702.94|702.84|702.34|702.24|198
1668173700000|2022-11-11 13:35:00|702.54|702.44|702.94|702.84|703.14|703.04|702.44|702.34|263
1668174000000|2022-11-11 13:40:00|702.84|702.74|702.94|702.84|702.94|702.84|702.54|702.44|102
1668174300000|2022-11-11 13:45:00|703.04|702.94|702.84|702.74|703.54|703.44|702.64|702.54|292
1668174600000|2022-11-11 13:50:00|702.74|702.64|702.74|702.64|702.94|702.84|702.44|702.34|78
1668174900000|2022-11-11 13:55:00|702.64|702.54|702.74|702.64|702.94|702.84|702.44|702.34|92
1668175200000|2022-11-11 14:00:00|702.64|702.54|702.24|702.14|702.74|702.64|702.14|702.04|134
1668175500000|2022-11-11 14:05:00|702.34|702.24|702.64|702.54|702.94|702.84|702.14|702.04|141
1668175800000|2022-11-11 14:10:00|702.54|702.44|701.84|701.74|702.64|702.54|701.84|701.74|142
1668176100000|2022-11-11 14:15:00|701.94|701.84|701.24|701.14|701.94|701.84|701.14|701.04|189
1668176400000|2022-11-11 14:20:00|701.14|701.04|701.14|701.04|701.34|701.24|700.94|700.84|297
1668176700000|2022-11-11 14:25:00|701.04|700.94|701.24|701.14|701.34|701.24|700.74|700.64|224
1668177000000|2022-11-11 14:30:00|701.34|701.24|700.94|700.84|701.64|701.54|700.74|700.64|445
1668177300000|2022-11-11 14:35:00|700.84|700.74|700.64|700.54|701.34|701.24|700.54|700.44|418
1668177600000|2022-11-11 14:40:00|700.54|700.44|700.94|700.84|701.24|701.14|700.34|700.24|372
1668177900000|2022-11-11 14:45:00|701.04|700.94|702.44|702.34|702.54|702.44|701.04|700.94|369
1668178200000|2022-11-11 14:50:00|702.54|702.44|702.04|701.94|702.64|702.54|701.74|701.64|574
1668178500000|2022-11-11 14:55:00|702.14|702.04|702.84|702.74|702.94|702.84|701.64|701.54|399
1668178800000|2022-11-11 15:00:00|701.94|701.84|703.74|703.64|704.44|704.34|700.64|700.54|702
1668179100000|2022-11-11 15:05:00|703.84|703.74|703.04|702.94|704.74|704.64|702.74|702.64|254
1668179400000|2022-11-11 15:10:00|703.02|702.92|704.42|704.32|704.62|704.52|702.82|702.72|179
1668179700000|2022-11-11 15:15:00|704.32|704.22|704.92|704.82|705.02|704.92|704.32|704.22|230
1668180000000|2022-11-11 15:20:00|705.02|704.92|704.62|704.52|705.12|705.02|704.52|704.42|243
1668180300000|2022-11-11 15:25:00|704.52|704.42|704.62|704.52|705.32|705.22|704.22|704.12|290
1668180600000|2022-11-11 15:30:00|704.72|704.62|704.42|704.32|705.02|704.92|704.02|703.92|227
1668180900000|2022-11-11 15:35:00|704.52|704.42|704.22|704.12|704.62|704.52|703.62|703.52|167
1668181200000|2022-11-11 15:40:00|704.32|704.22|703.42|703.32|704.42|704.32|702.92|702.82|288
1668181500000|2022-11-11 15:45:00|703.32|703.22|704.22|704.12|704.42|704.32|703.22|703.12|148
1668181800000|2022-11-11 15:50:00|704.12|704.02|704.52|704.42|704.82|704.72|704.12|704.02|140
1668182100000|2022-11-11 15:55:00|704.42|704.32|703.72|703.62|704.42|704.32|703.52|703.42|149
1668182400000|2022-11-11 16:00:00|703.82|703.72|704.72|704.62|704.92|704.82|703.82|703.72|141
1668182700000|2022-11-11 16:05:00|704.82|704.72|703.32|703.22|704.92|704.82|703.32|703.22|253
1668183000000|2022-11-11 16:10:00|703.42|703.32|703.32|703.22|703.72|703.62|702.82|702.72|351
1668183300000|2022-11-11 16:15:00|703.22|703.12|704.02|703.92|704.12|704.02|702.92|702.82|227
1668183600000|2022-11-11 16:20:00|704.12|704.02|704.12|704.02|704.42|704.32|703.92|703.82|358
1668183900000|2022-11-11 16:25:00|704.22|704.12|703.22|703.12|704.42|704.32|703.22|703.12|315
1668184200000|2022-11-11 16:30:00|703.32|703.02|703.02|702.72|703.52|703.22|702.82|702.52|524
1668184500000|2022-11-11 16:35:00|703.12|702.82|703.02|702.72|703.62|703.32|702.82|702.52|281
1668184800000|2022-11-11 16:40:00|702.92|702.62|703.42|703.12|703.72|703.42|702.92|702.62|82
1668185100000|2022-11-11 16:45:00|703.32|703.02|704.32|704.02|704.32|704.02|703.12|702.82|73
1668185400000|2022-11-11 16:50:00|704.42|704.12|704.32|704.02|704.62|704.32|704.12|703.82|33
1668185700000|2022-11-11 16:55:00|704.22|703.92|704.22|703.92|704.62|704.32|703.92|703.62|28
1668186000000|2022-11-11 17:00:00|704.12|703.82|704.32|704.02|704.32|704.02|703.82|703.52|62
1668186300000|2022-11-11 17:05:00|704.22|703.92|704.42|704.12|704.42|704.12|703.92|703.62|54
1668186600000|2022-11-11 17:10:00|704.32|704.02|705.72|705.42|705.72|705.42|704.32|704.02|81
1668186900000|2022-11-11 17:15:00|705.62|705.32|705.72|705.42|706.32|706.02|705.62|705.32|48
1668187200000|2022-11-11 17:20:00|705.82|705.52|705.82|705.52|705.82|705.52|705.32|705.02|24
1668187500000|2022-11-11 17:25:00|705.72|705.42|706.02|705.72|706.22|705.92|705.72|705.42|21
1668187800000|2022-11-11 17:30:00|705.92|705.62|705.82|705.52|706.52|706.22|705.62|705.32|8
1668188100000|2022-11-11 17:35:00|705.72|705.42|705.72|705.42|706.22|705.92|705.72|705.42|7
1668188400000|2022-11-11 17:40:00|705.62|705.32|706.12|705.82|706.12|705.82|705.42|705.12|15
1668188700000|2022-11-11 17:45:00|706.02|705.72|705.62|705.32|706.12|705.82|705.52|705.22|7
1668189000000|2022-11-11 17:50:00|705.52|705.22|705.92|705.62|706.02|705.72|705.52|705.22|14
1668189300000|2022-11-11 17:55:00|706.02|705.72|706.22|705.92|706.62|706.32|706.02|705.72|19
1668189600000|2022-11-11 18:00:00|706.12|705.82|706.42|706.12|706.62|706.32|706.12|705.82|11
1668189900000|2022-11-11 18:05:00|706.52|706.22|706.52|706.22|706.52|706.22|706.52|706.22|2
1668190200000|2022-11-11 18:10:00|706.62|706.32|706.52|706.22|706.82|706.52|706.52|706.22|16
1668190500000|2022-11-11 18:15:00|706.62|706.32|707.02|706.72|707.12|706.82|706.62|706.32|5
1668190800000|2022-11-11 18:20:00|706.92|706.62|707.12|706.82|707.12|706.82|706.72|706.42|6
1668191100000|2022-11-11 18:25:00|707.22|706.92|707.42|707.12|707.42|707.12|707.12|706.82|19
1668191400000|2022-11-11 18:30:00|707.32|707.02|707.62|707.32|707.72|707.42|707.22|706.92|21
1668191700000|2022-11-11 18:35:00|707.72|707.42|707.22|706.92|707.72|707.42|707.02|706.72|21
1668192000000|2022-11-11 18:40:00|707.12|706.82|706.92|706.62|707.32|707.02|706.62|706.32|9
1668192300000|2022-11-11 18:45:00|706.82|706.52|707.32|707.02|707.32|707.02|706.82|706.52|7
1668192600000|2022-11-11 18:50:00|707.42|707.12|707.72|707.42|707.82|707.52|707.42|707.12|11
1668192900000|2022-11-11 18:55:00|707.62|707.32|707.62|707.32|707.82|707.52|707.62|707.32|8
1668193200000|2022-11-11 19:00:00|707.72|707.42|707.62|707.32|707.72|707.42|707.32|707.02|11
1668193500000|2022-11-11 19:05:00|707.72|707.42|707.92|707.62|708.12|707.82|707.62|707.32|16
1668193800000|2022-11-11 19:10:00|707.82|707.52|707.42|707.12|707.92|707.62|707.32|707.02|19
1668194100000|2022-11-11 19:15:00|707.32|707.02|707.12|706.82|707.42|707.12|707.02|706.72|11
1668194400000|2022-11-11 19:20:00|707.22|706.92|707.92|707.62|708.02|707.72|707.22|706.92|18
1668194700000|2022-11-11 19:25:00|707.82|707.52|708.42|708.12|708.52|708.22|707.82|707.52|15
1668195000000|2022-11-11 19:30:00|708.32|708.02|708.72|708.42|708.72|708.42|708.32|708.02|42
1668195300000|2022-11-11 19:35:00|708.62|708.32|708.72|708.42|708.82|708.52|708.62|708.32|55
1668195600000|2022-11-11 19:40:00|708.82|708.52|708.72|708.42|708.92|708.62|708.42|708.12|25
1668195900000|2022-11-11 19:45:00|708.62|708.32|708.52|708.22|708.72|708.42|708.32|708.02|17
1668196200000|2022-11-11 19:50:00|708.42|708.12|708.52|708.22|708.62|708.32|708.32|708.02|23
1668196500000|2022-11-11 19:55:00|708.62|708.32|708.62|708.32|708.72|708.42|708.32|708.02|15
1668196800000|2022-11-11 20:00:00|708.52|708.22|708.22|707.92|708.62|708.32|708.12|707.82|19
1668197100000|2022-11-11 20:05:00|708.32|708.02|707.52|707.22|708.42|708.12|707.52|707.22|13
1668197400000|2022-11-11 20:10:00|707.32|707.02|707.02|706.72|707.32|707.02|706.92|706.62|4
1668197700000|2022-11-11 20:15:00|706.92|706.62|707.32|707.02|707.32|707.02|706.72|706.42|11
1668198000000|2022-11-11 20:20:00|707.42|707.12|707.62|707.32|707.72|707.42|707.32|707.02|8
1668198300000|2022-11-11 20:25:00|707.72|707.42|708.12|707.82|708.32|708.02|707.72|707.42|17
1668198600000|2022-11-11 20:30:00|708.22|707.92|708.32|708.02|708.62|708.32|708.22|707.92|12
1668198900000|2022-11-11 20:35:00|708.22|707.92|708.12|707.82|708.22|707.92|707.72|707.42|20
1668199200000|2022-11-11 20:40:00|708.02|707.72|708.32|708.02|708.42|708.12|708.02|707.72|17
1668199500000|2022-11-11 20:45:00|708.22|707.92|708.62|708.32|708.72|708.42|708.22|707.92|50
1668199800000|2022-11-11 20:50:00|708.72|708.42|708.32|708.02|708.82|708.52|708.22|707.92|46
1668200100000|2022-11-11 20:55:00|708.22|707.92|708.42|707.92|708.42|708.02|707.22|706.92|87
1668200400000|2022-11-11 21:00:00|708.32|707.82|708.12|707.62|708.72|708.22|707.62|707.12|0
1668200700000|2022-11-11 21:05:00|708.22|707.72|708.12|707.62|708.32|707.82|708.02|707.52|0
1668201000000|2022-11-11 21:10:00|708.22|707.72|708.32|707.82|708.42|707.92|707.92|707.42|0
1668201300000|2022-11-11 21:15:00|708.42|707.92|708.42|707.92|708.52|708.02|708.32|707.82|0
1668201600000|2022-11-11 21:20:00|708.32|707.82|708.42|707.92|708.42|707.92|708.32|707.82|0
1668201900000|2022-11-11 21:25:00|708.32|707.82|708.32|707.82|708.42|707.92|708.32|707.82|0
1668202200000|2022-11-11 21:30:00|708.22|707.72|708.32|707.82|708.32|707.82|708.22|707.72|0
1668202500000|2022-11-11 21:35:00|708.22|707.72|708.22|707.72|708.22|707.72|708.12|707.62|0
1668202800000|2022-11-11 21:40:00|708.12|707.62|708.22|707.72|708.32|707.82|708.12|707.62|0
1668203100000|2022-11-11 21:45:00|708.32|707.82|708.22|707.72|708.32|707.82|708.12|707.62|0
1668203400000|2022-11-11 21:50:00|708.12|707.62|708.12|707.62|708.22|707.72|708.12|707.62|0
1668203700000|2022-11-11 21:55:00|708.22|707.72|708.12|707.62|708.22|707.72|708.02|707.52|0
1668380400000|2022-11-13 23:00:00|705.82|705.32|706.62|706.12|706.62|706.12|705.42|704.92|0
1668380700000|2022-11-13 23:05:00|706.52|706.02|705.92|705.42|706.52|706.02|705.92|705.42|0
1668381000000|2022-11-13 23:10:00|706.02|705.52|706.02|705.52|706.12|705.62|705.82|705.32|0
1668381300000|2022-11-13 23:15:00|705.92|705.42|706.12|705.62|706.12|705.62|705.92|705.42|0
1668381600000|2022-11-13 23:20:00|706.02|705.52|706.62|706.12|706.72|706.22|705.92|705.42|0
1668381900000|2022-11-13 23:25:00|706.52|706.02|706.92|706.42|707.02|706.52|706.52|706.02|0
1668382200000|2022-11-13 23:30:00|706.82|706.32|706.42|705.92|706.82|706.32|706.42|705.92|0
1668382500000|2022-11-13 23:35:00|706.32|705.82|706.62|706.12|706.72|706.22|706.12|705.62|0
1668382800000|2022-11-13 23:40:00|706.72|706.22|706.52|706.02|707.12|706.62|706.42|705.92|0
1668383100000|2022-11-13 23:45:00|706.62|706.12|706.92|706.42|707.22|706.72|706.62|706.12|0
1668383400000|2022-11-13 23:50:00|706.82|706.32|707.12|706.62|707.22|706.72|706.42|705.92|0
1668383700000|2022-11-13 23:55:00|707.02|706.52|707.12|706.62|707.42|706.92|706.92|706.42|0
1668384000000|2022-11-14 00:00:00|707.02|706.52|707.32|706.82|707.52|707.02|706.92|706.42|0
1668384300000|2022-11-14 00:05:00|707.42|706.92|706.82|706.32|707.42|706.92|706.82|706.32|0
1668384600000|2022-11-14 00:10:00|706.72|706.22|706.72|706.22|707.12|706.62|706.62|706.12|0
1668384900000|2022-11-14 00:15:00|706.62|706.12|706.82|706.32|707.12|706.62|705.92|705.42|0
1668385200000|2022-11-14 00:20:00|706.92|706.42|706.92|706.42|707.32|706.82|706.62|706.12|0
1668385500000|2022-11-14 00:25:00|706.82|706.32|706.32|705.82|707.02|706.52|706.22|705.72|0
1668385800000|2022-11-14 00:30:00|706.22|705.72|706.12|705.62|706.42|705.92|705.92|705.42|0
1668386100000|2022-11-14 00:35:00|706.22|705.72|706.22|705.72|706.42|705.92|706.12|705.62|0
1668386400000|2022-11-14 00:40:00|706.12|705.62|706.12|705.62|706.22|705.72|706.12|705.62|0
1668386700000|2022-11-14 00:45:00|706.22|705.72|705.92|705.42|706.22|705.72|705.92|705.42|0
1668387000000|2022-11-14 00:50:00|706.12|705.62|706.12|705.62|706.22|705.72|705.92|705.42|0
1668387300000|2022-11-14 00:55:00|706.02|705.52|706.22|705.72|706.22|705.72|705.72|705.22|0
1668387600000|2022-11-14 01:00:00|706.32|705.82|706.42|705.92|706.62|706.12|706.22|705.72|0
1668387900000|2022-11-14 01:05:00|706.52|706.02|706.62|706.12|706.82|706.32|706.52|706.02|0
1668388200000|2022-11-14 01:10:00|706.72|706.22|706.62|706.12|706.82|706.32|706.42|705.92|0
1668388500000|2022-11-14 01:15:00|706.72|706.22|707.32|706.82|707.52|707.02|706.62|706.12|0
1668388800000|2022-11-14 01:20:00|707.22|706.72|707.02|706.52|707.72|707.22|707.02|706.52|0
1668389100000|2022-11-14 01:25:00|706.82|706.32|707.02|706.52|707.12|706.62|706.72|706.22|0
1668389400000|2022-11-14 01:30:00|706.92|706.42|707.72|707.22|707.72|707.22|706.82|706.32|0
1668389700000|2022-11-14 01:35:00|707.52|707.02|707.12|706.62|707.72|707.22|707.02|706.52|0
1668390000000|2022-11-14 01:40:00|707.22|706.72|707.02|706.52|707.22|706.72|706.82|706.32|0
1668390300000|2022-11-14 01:45:00|707.12|706.62|707.12|706.62|707.32|706.82|706.62|706.12|0
1668390600000|2022-11-14 01:50:00|707.32|706.82|706.82|706.32|707.32|706.82|706.82|706.32|0
1668390900000|2022-11-14 01:55:00|706.92|706.42|706.82|706.32|707.02|706.52|706.62|706.12|0
1668391200000|2022-11-14 02:00:00|707.02|706.52|706.82|706.32|707.12|706.62|706.62|706.12|0
1668391500000|2022-11-14 02:05:00|706.72|706.22|706.22|705.72|706.72|706.22|706.12|705.62|0
1668391800000|2022-11-14 02:10:00|706.42|705.92|706.42|705.92|706.62|706.12|706.22|705.72|0
1668392100000|2022-11-14 02:15:00|706.52|706.02|706.42|705.92|706.52|706.02|706.22|705.72|0
1668392400000|2022-11-14 02:20:00|706.32|705.82|706.82|706.32|706.82|706.32|706.32|705.82|0
1668392700000|2022-11-14 02:25:00|706.62|706.12|706.82|706.32|706.82|706.32|706.62|706.12|0
1668393000000|2022-11-14 02:30:00|706.92|706.42|706.82|706.32|706.92|706.42|706.82|706.32|0
1668393300000|2022-11-14 02:35:00|706.92|706.42|706.82|706.32|707.02|706.52|706.82|706.32|0
1668393600000|2022-11-14 02:40:00|706.92|706.42|706.82|706.32|706.92|706.42|706.82|706.32|0
1668393900000|2022-11-14 02:45:00|706.92|706.42|706.92|706.42|707.02|706.52|706.82|706.32|0
1668394200000|2022-11-14 02:50:00|706.82|706.32|707.02|706.52|707.02|706.52|706.82|706.32|0
1668394500000|2022-11-14 02:55:00|707.12|706.62|707.32|706.82|707.32|706.82|707.12|706.62|0
1668394800000|2022-11-14 03:00:00|707.52|707.02|707.32|706.82|707.72|707.22|707.32|706.82|0
1668395100000|2022-11-14 03:05:00|707.52|707.02|707.32|706.82|707.52|707.02|707.12|706.62|0
1668395400000|2022-11-14 03:10:00|707.12|706.62|707.52|707.02|707.52|707.02|707.12|706.62|0
1668395700000|2022-11-14 03:15:00|707.62|707.12|707.32|706.82|707.62|707.12|707.32|706.82|0
1668396000000|2022-11-14 03:20:00|707.12|706.62|707.72|707.22|707.72|707.22|707.12|706.62|0
1668396300000|2022-11-14 03:25:00|707.52|707.02|707.82|707.32|707.92|707.42|707.52|707.02|0
1668396600000|2022-11-14 03:30:00|707.72|707.22|707.72|707.22|707.72|707.22|707.52|707.02|0
1668396900000|2022-11-14 03:35:00|707.82|707.32|707.82|707.32|707.92|707.42|707.72|707.22|0
1668397200000|2022-11-14 03:40:00|707.92|707.42|707.72|707.22|707.92|707.42|707.52|707.02|0
1668397500000|2022-11-14 03:45:00|707.52|707.02|707.72|707.22|707.72|707.22|707.52|707.02|0
1668397800000|2022-11-14 03:50:00|707.82|707.32|707.52|707.02|707.82|707.32|707.52|707.02|0
1668398100000|2022-11-14 03:55:00|707.72|707.22|707.82|707.32|707.82|707.32|707.52|707.02|0
1668398400000|2022-11-14 04:00:00|707.72|707.22|707.32|706.82|707.72|707.22|707.12|706.62|0
1668398700000|2022-11-14 04:05:00|707.12|706.62|707.52|707.02|707.52|707.02|707.12|706.62|0
1668399000000|2022-11-14 04:10:00|707.42|706.92|707.32|706.82|707.42|706.92|707.32|706.82|0
1668399300000|2022-11-14 04:15:00|707.52|707.02|707.12|706.62|707.52|707.02|707.12|706.62|0
1668399600000|2022-11-14 04:20:00|706.92|706.42|706.92|706.42|707.12|706.62|706.92|706.42|0
1668399900000|2022-11-14 04:25:00|707.12|706.62|706.92|706.42|707.12|706.62|706.92|706.42|0
1668400200000|2022-11-14 04:30:00|707.02|706.52|706.82|706.32|707.12|706.62|706.82|706.32|0
1668400500000|2022-11-14 04:35:00|706.92|706.42|707.12|706.62|707.12|706.62|706.92|706.42|0
1668401100000|2022-11-14 04:45:00|707.02|706.52|707.12|706.62|707.12|706.62|707.02|706.52|0
1668401700000|2022-11-14 04:55:00|707.32|706.82|707.12|706.62|707.32|706.82|707.12|706.62|0
1668402000000|2022-11-14 05:00:00|707.22|706.72|707.32|706.82|707.32|706.82|706.92|706.42|0
1668402300000|2022-11-14 05:05:00|707.12|706.62|707.32|706.82|707.32|706.82|707.12|706.62|0
1668402600000|2022-11-14 05:10:00|707.52|707.02|707.72|707.22|707.72|707.22|707.52|707.02|0
1668402900000|2022-11-14 05:15:00|707.82|707.32|707.82|707.32|708.02|707.52|707.72|707.22|0
1668403200000|2022-11-14 05:20:00|707.72|707.22|707.72|707.22|707.82|707.32|707.52|707.02|0
1668403500000|2022-11-14 05:25:00|707.52|707.02|707.52|707.02|707.52|707.02|707.32|706.82|0
1668403800000|2022-11-14 05:30:00|707.32|706.82|707.32|706.82|707.52|707.02|707.32|706.82|0
1668404100000|2022-11-14 05:35:00|707.12|706.62|706.92|706.42|707.12|706.62|706.82|706.32|0
1668404400000|2022-11-14 05:40:00|706.82|706.32|706.62|706.12|706.82|706.32|706.62|706.12|0
1668404700000|2022-11-14 05:45:00|706.82|706.32|706.62|706.12|706.82|706.32|706.62|706.12|0
1668405000000|2022-11-14 05:50:00|706.82|706.32|706.62|706.12|706.82|706.32|706.62|706.12|0
1668405300000|2022-11-14 05:55:00|706.42|705.92|706.22|705.72|706.62|706.12|706.22|705.72|0
1668405600000|2022-11-14 06:00:00|706.32|705.82|706.02|705.52|706.62|706.12|706.02|705.52|0
1668405900000|2022-11-14 06:05:00|706.22|705.72|706.22|705.72|706.42|705.92|706.22|705.72|0
1668406200000|2022-11-14 06:10:00|706.42|705.92|706.42|705.92|706.42|705.92|706.02|705.52|0
1668406500000|2022-11-14 06:15:00|706.32|705.82|706.42|705.92|706.42|705.92|706.02|705.52|0
1668406800000|2022-11-14 06:20:00|706.32|705.82|706.22|705.72|706.42|705.92|706.02|705.52|0
1668407100000|2022-11-14 06:25:00|706.32|705.82|706.22|705.72|706.42|705.92|706.22|705.72|0
1668407400000|2022-11-14 06:30:00|706.32|705.82|706.42|705.92|706.42|705.92|706.22|705.72|0
1668407700000|2022-11-14 06:35:00|706.32|705.82|706.22|705.72|706.42|705.92|706.22|705.72|0
1668408000000|2022-11-14 06:40:00|706.12|705.62|706.62|706.12|706.62|706.12|706.02|705.52|0
1668408300000|2022-11-14 06:45:00|706.72|706.22|706.62|706.12|706.82|706.32|706.62|706.12|0
1668408600000|2022-11-14 06:50:00|706.42|705.92|706.62|706.12|706.62|706.12|706.42|705.92|0
1668408900000|2022-11-14 06:55:00|706.82|706.32|707.12|706.62|707.12|706.62|706.82|706.32|0
1668409200000|2022-11-14 07:00:00|706.62|706.32|706.52|706.22|706.92|706.62|705.62|705.32|140
1668409500000|2022-11-14 07:05:00|706.62|706.32|706.72|706.42|707.12|706.82|706.52|706.22|83
1668409800000|2022-11-14 07:10:00|706.82|706.52|707.52|707.22|707.52|707.22|706.52|706.22|37
1668410100000|2022-11-14 07:15:00|707.42|707.12|706.52|706.22|707.52|707.22|706.32|706.02|39
1668410400000|2022-11-14 07:20:00|706.62|706.32|707.32|707.02|707.42|707.12|706.52|706.22|28
1668410700000|2022-11-14 07:25:00|707.22|706.92|706.42|706.12|707.32|707.02|706.22|705.92|20
1668411000000|2022-11-14 07:30:00|706.32|706.02|706.72|706.42|706.72|706.42|706.12|705.82|32
1668411300000|2022-11-14 07:35:00|706.62|706.32|706.82|706.52|707.12|706.82|706.62|706.32|3
1668411600000|2022-11-14 07:40:00|706.62|706.32|706.62|706.32|706.82|706.52|706.52|706.22|12
1668411900000|2022-11-14 07:45:00|706.42|706.12|706.82|706.52|706.82|706.52|706.32|706.02|16
1668412200000|2022-11-14 07:50:00|706.72|706.42|706.22|705.92|706.82|706.52|705.82|705.52|42
1668412500000|2022-11-14 07:55:00|706.12|705.82|706.12|705.82|706.32|706.02|705.92|705.62|64
1668412800000|2022-11-14 08:00:00|706.02|705.92|706.52|706.42|707.22|707.12|706.02|705.92|505
1668413100000|2022-11-14 08:05:00|706.72|706.62|706.02|705.92|706.72|706.62|705.32|705.22|300
1668413400000|2022-11-14 08:10:00|705.92|705.82|707.12|707.02|707.42|707.32|705.52|705.42|335
1668413700000|2022-11-14 08:15:00|707.02|706.92|708.02|707.92|708.32|708.22|706.22|706.12|346
1668414000000|2022-11-14 08:20:00|707.92|707.82|707.22|707.12|708.32|708.22|707.12|707.02|180
1668414300000|2022-11-14 08:25:00|707.12|707.02|706.62|706.52|707.32|707.22|706.42|706.32|267
1668414600000|2022-11-14 08:30:00|706.72|706.62|706.02|705.92|707.12|707.02|706.02|705.92|293
1668414900000|2022-11-14 08:35:00|705.92|705.82|706.22|706.12|706.42|706.32|705.72|705.62|178
1668415200000|2022-11-14 08:40:00|706.27|706.17|706.67|706.57|706.87|706.77|706.17|706.07|128
1668415500000|2022-11-14 08:45:00|706.77|706.67|706.77|706.67|706.87|706.77|706.47|706.37|130
1668415800000|2022-11-14 08:50:00|706.67|706.57|706.97|706.87|707.17|707.07|706.57|706.47|98
1668416100000|2022-11-14 08:55:00|707.07|706.97|706.87|706.77|707.27|707.17|706.77|706.67|86
1668416400000|2022-11-14 09:00:00|706.97|706.87|705.97|705.87|706.97|706.87|705.97|705.87|109
1668416700000|2022-11-14 09:05:00|706.07|705.97|705.67|705.57|706.17|706.07|705.67|705.57|122
1668417000000|2022-11-14 09:10:00|705.77|705.67|705.47|705.37|705.77|705.67|705.17|705.07|121
1668417300000|2022-11-14 09:15:00|705.57|705.47|704.67|704.57|705.67|705.57|704.37|704.27|191
1668417600000|2022-11-14 09:20:00|704.57|704.47|704.77|704.67|705.17|705.07|704.37|704.27|98
1668417900000|2022-11-14 09:25:00|704.67|704.57|704.87|704.77|704.97|704.87|704.17|704.07|178
1668418200000|2022-11-14 09:30:00|704.97|704.87|704.47|704.37|705.07|704.97|704.47|704.37|327
1668418500000|2022-11-14 09:35:00|704.37|704.27|704.77|704.67|704.87|704.77|704.27|704.17|58
1668418800000|2022-11-14 09:40:00|704.87|704.77|705.37|705.27|705.37|705.27|704.57|704.47|132
1668419100000|2022-11-14 09:45:00|705.27|705.17|705.37|705.27|705.57|705.47|705.07|704.97|275
1668419400000|2022-11-14 09:50:00|705.27|705.17|705.47|705.37|705.57|705.47|704.77|704.67|54
1668419700000|2022-11-14 09:55:00|705.37|705.27|705.07|704.97|705.57|705.47|704.97|704.87|100
1668420000000|2022-11-14 10:00:00|705.17|705.07|705.07|704.97|705.37|705.27|704.67|704.57|57
1668420300000|2022-11-14 10:05:00|705.17|705.07|705.57|705.47|705.57|705.47|705.07|704.97|73
1668420600000|2022-11-14 10:10:00|705.67|705.57|706.27|706.17|706.27|706.17|705.67|705.57|146
1668420900000|2022-11-14 10:15:00|706.17|706.07|705.27|705.17|706.37|706.27|705.27|705.17|108
1668421200000|2022-11-14 10:20:00|705.17|705.07|705.27|705.17|705.27|705.17|704.97|704.87|87
1668421500000|2022-11-14 10:25:00|705.17|705.07|705.47|705.37|705.47|705.37|705.17|705.07|45
1668421800000|2022-11-14 10:30:00|705.37|705.27|704.77|704.67|705.37|705.27|704.67|704.57|57
1668422100000|2022-11-14 10:35:00|704.67|704.57|704.07|703.97|704.87|704.77|703.97|703.87|88
1668422400000|2022-11-14 10:40:00|704.17|704.07|704.07|703.97|704.47|704.37|703.97|703.87|78
1668422700000|2022-11-14 10:45:00|703.97|703.87|704.17|704.07|704.37|704.27|703.97|703.87|95
1668423000000|2022-11-14 10:50:00|704.27|704.17|704.07|703.97|704.57|704.47|703.97|703.87|126
1668423300000|2022-11-14 10:55:00|704.17|704.07|704.57|704.47|704.77|704.67|704.07|703.97|136
1668423600000|2022-11-14 11:00:00|704.67|704.57|704.87|704.77|705.47|705.37|704.47|704.37|286
1668423900000|2022-11-14 11:05:00|704.77|704.67|704.77|704.67|705.07|704.97|704.57|704.47|68
1668424200000|2022-11-14 11:10:00|704.87|704.77|705.17|705.07|705.37|705.27|704.77|704.67|55
1668424500000|2022-11-14 11:15:00|705.27|705.17|705.87|705.77|705.97|705.87|705.07|704.97|177
1668424800000|2022-11-14 11:20:00|705.97|705.87|705.47|705.37|706.07|705.97|705.37|705.27|72
1668425100000|2022-11-14 11:25:00|705.57|705.47|705.67|705.57|705.87|705.77|705.47|705.37|52
1668425400000|2022-11-14 11:30:00|705.77|705.67|706.07|705.97|706.17|706.07|705.67|705.57|44
1668425700000|2022-11-14 11:35:00|706.17|706.07|705.87|705.77|706.17|706.07|705.67|705.57|69
1668426000000|2022-11-14 11:40:00|705.77|705.67|705.67|705.57|705.87|705.77|705.67|705.57|76
1668426300000|2022-11-14 11:45:00|705.77|705.67|705.47|705.37|705.87|705.77|705.27|705.17|54
1668426600000|2022-11-14 11:50:00|705.37|705.27|705.17|705.07|705.47|705.37|705.07|704.97|72
1668426900000|2022-11-14 11:55:00|705.07|704.97|705.37|705.27|705.37|705.27|705.07|704.97|40
1668427200000|2022-11-14 12:00:00|705.27|705.17|705.27|705.17|705.47|705.37|705.07|704.97|49
1668427500000|2022-11-14 12:05:00|705.37|705.27|705.87|705.77|705.87|705.77|705.37|705.27|58
1668427800000|2022-11-14 12:10:00|705.77|705.67|705.77|705.67|705.87|705.77|705.47|705.37|64
1668428100000|2022-11-14 12:15:00|705.87|705.77|705.87|705.77|706.07|705.97|705.77|705.67|45
1668428400000|2022-11-14 12:20:00|705.97|705.87|705.97|705.87|706.07|705.97|705.67|705.57|41
1668428700000|2022-11-14 12:25:00|706.07|705.97|706.07|705.97|706.27|706.17|706.07|705.97|61
1668429000000|2022-11-14 12:30:00|706.17|706.07|705.97|705.87|706.17|706.07|705.87|705.77|62
1668429300000|2022-11-14 12:35:00|706.07|705.97|705.37|705.27|706.07|705.97|705.37|705.27|145
1668429600000|2022-11-14 12:40:00|705.3|705.2|705.4|705.3|705.7|705.6|705.3|705.2|113
1668429900000|2022-11-14 12:45:00|705.5|705.4|705.3|705.2|705.5|705.4|705.2|705.1|60
1668430200000|2022-11-14 12:50:00|705.2|705.1|705.3|705.2|705.5|705.4|705.2|705.1|51
1668430500000|2022-11-14 12:55:00|705.2|705.1|705.4|705.3|705.5|705.4|705.2|705.1|74
1668430800000|2022-11-14 13:00:00|705.3|705.2|704.6|704.5|705.3|705.2|704.4|704.3|124
1668431100000|2022-11-14 13:05:00|704.5|704.4|704.7|704.6|704.8|704.7|704.4|704.3|114
1668431400000|2022-11-14 13:10:00|704.6|704.5|705.1|705|705.1|705|704.4|704.3|131
1668431700000|2022-11-14 13:15:00|705|704.9|705.8|705.7|705.8|705.7|704.9|704.8|410
1668432000000|2022-11-14 13:20:00|705.7|705.6|705.3|705.2|706|705.9|705.1|705|119
1668432300000|2022-11-14 13:25:00|705.2|705.1|705.4|705.3|705.5|705.4|704.9|704.8|137
1668432600000|2022-11-14 13:30:00|705.5|705.4|705.5|705.4|705.6|705.5|704.9|704.8|116
1668432900000|2022-11-14 13:35:00|705.4|705.3|705.6|705.5|705.8|705.7|705.4|705.3|40
1668433200000|2022-11-14 13:40:00|705.7|705.6|705.7|705.6|705.8|705.7|705.5|705.4|73
1668433500000|2022-11-14 13:45:00|705.6|705.5|705.6|705.5|705.8|705.7|705.5|705.4|76
1668433800000|2022-11-14 13:50:00|705.5|705.4|705.9|705.8|706.1|706|705.5|705.4|78
1668434100000|2022-11-14 13:55:00|706|705.9|705.9|705.8|706|705.9|705.4|705.3|142
1668434400000|2022-11-14 14:00:00|706|705.9|706.5|706.4|706.5|706.4|705.9|705.8|96
1668434700000|2022-11-14 14:05:00|706.4|706.3|706.2|706.1|706.4|706.3|706|705.9|70
1668435000000|2022-11-14 14:10:00|706.1|706|706|705.9|706.4|706.3|705.9|705.8|87
1668435300000|2022-11-14 14:15:00|706.1|706|705.9|705.8|706.2|706.1|705.9|705.8|74
1668435600000|2022-11-14 14:20:00|705.8|705.7|706.3|706.2|706.3|706.2|705.8|705.7|345
1668435900000|2022-11-14 14:25:00|706.4|706.3|706.7|706.6|706.7|706.6|706.3|706.2|194
1668436200000|2022-11-14 14:30:00|706.8|706.7|706.7|706.6|707.7|707.6|706.6|706.5|316
1668436500000|2022-11-14 14:35:00|706.6|706.5|707.1|707|707.2|707.1|706.4|706.3|272
1668436800000|2022-11-14 14:40:00|707.2|707.1|706.2|706.1|707.4|707.3|706.2|706.1|241
1668437100000|2022-11-14 14:45:00|706.1|706|706.7|706.6|706.8|706.7|705.8|705.7|189
1668437400000|2022-11-14 14:50:00|706.8|706.7|707.2|707.1|707.3|707.2|706.4|706.3|202
1668437700000|2022-11-14 14:55:00|707.3|707.2|707.3|707.2|707.8|707.7|707.1|707|212
1668438000000|2022-11-14 15:00:00|707.4|707.3|708.3|708.2|708.8|708.7|707.2|707.1|722
1668438300000|2022-11-14 15:05:00|708.2|708.1|708.8|708.7|709.1|709|708|707.9|217
1668438600000|2022-11-14 15:10:00|708.82|708.72|709.42|709.32|709.52|709.42|708.42|708.32|207
1668438900000|2022-11-14 15:15:00|709.52|709.42|710.22|710.12|710.72|710.62|709.42|709.32|474
1668439200000|2022-11-14 15:20:00|710.32|710.22|709.52|709.42|710.52|710.42|709.42|709.32|246
1668439500000|2022-11-14 15:25:00|709.42|709.32|707.92|707.82|709.42|709.32|707.62|707.52|285
1668439800000|2022-11-14 15:30:00|708.02|707.92|708.62|708.52|708.72|708.62|707.52|707.42|193
1668440100000|2022-11-14 15:35:00|708.52|708.42|708.02|707.92|708.52|708.42|707.62|707.52|144
1668440400000|2022-11-14 15:40:00|708.12|708.02|707.82|707.72|708.82|708.72|707.82|707.72|149
1668440700000|2022-11-14 15:45:00|707.92|707.82|706.92|706.82|707.92|707.82|706.92|706.82|160
1668441000000|2022-11-14 15:50:00|707.02|706.92|707.22|707.12|707.32|707.22|706.72|706.62|174
1668441300000|2022-11-14 15:55:00|707.12|707.02|707.42|707.32|707.82|707.72|707.12|707.02|420
1668441600000|2022-11-14 16:00:00|707.32|707.22|707.22|707.12|707.62|707.52|706.92|706.82|393
1668441900000|2022-11-14 16:05:00|707.32|707.22|707.12|707.02|707.42|707.32|706.72|706.62|100
1668442200000|2022-11-14 16:10:00|707.02|706.92|705.72|705.62|707.02|706.92|705.52|705.42|262
1668442500000|2022-11-14 16:15:00|705.62|705.52|705.32|705.22|705.82|705.72|705.12|705.02|377
1668442800000|2022-11-14 16:20:00|705.42|705.32|705.52|705.42|705.72|705.62|705.02|704.92|3897
1668443100000|2022-11-14 16:25:00|705.42|705.32|705.82|705.72|706.12|706.02|705.12|705.02|265
1668443400000|2022-11-14 16:30:00|705.92|705.62|706.72|706.42|706.72|706.42|705.42|705.12|664
1668443700000|2022-11-14 16:35:00|706.82|706.52|706.72|706.42|707.22|706.92|706.62|706.32|430
1668444000000|2022-11-14 16:40:00|706.82|706.52|706.42|706.12|706.92|706.62|706.22|705.92|106
1668444300000|2022-11-14 16:45:00|706.52|706.22|706.62|706.32|707.02|706.72|706.32|706.02|70
1668444600000|2022-11-14 16:50:00|706.72|706.42|706.42|706.12|706.92|706.62|706.02|705.72|57
1668444900000|2022-11-14 16:55:00|706.32|706.02|706.32|706.02|706.62|706.32|706.22|705.92|58
1668445200000|2022-11-14 17:00:00|706.42|706.12|706.82|706.52|707.12|706.82|706.02|705.72|56
1668445500000|2022-11-14 17:05:00|706.72|706.42|707.12|706.82|707.12|706.82|706.72|706.42|27
1668445800000|2022-11-14 17:10:00|707.02|706.72|706.92|706.62|707.22|706.92|706.72|706.42|41
1668446100000|2022-11-14 17:15:00|707.02|706.72|706.62|706.32|707.22|706.92|706.62|706.32|16
1668446400000|2022-11-14 17:20:00|706.72|706.42|706.32|706.02|706.72|706.42|705.82|705.52|47
1668446700000|2022-11-14 17:25:00|706.42|706.12|706.72|706.42|706.72|706.42|706.12|705.82|33
1668447000000|2022-11-14 17:30:00|706.82|706.52|707.22|706.92|707.32|707.02|706.72|706.42|22
1668447300000|2022-11-14 17:35:00|707.32|707.02|707.62|707.32|707.62|707.32|707.22|706.92|12
1668447600000|2022-11-14 17:40:00|707.52|707.22|707.32|707.02|707.52|707.22|707.12|706.82|16
1668447900000|2022-11-14 17:45:00|707.42|707.12|707.72|707.42|707.72|707.42|707.32|707.02|26
1668448200000|2022-11-14 17:50:00|707.62|707.32|707.52|707.22|707.72|707.42|707.52|707.22|28
1668448500000|2022-11-14 17:55:00|707.42|707.12|707.22|706.92|707.42|707.12|707.02|706.72|23
1668448800000|2022-11-14 18:00:00|707.12|706.82|707.52|707.22|707.52|707.22|707.12|706.82|13
1668449100000|2022-11-14 18:05:00|707.72|707.42|707.52|707.22|707.92|707.62|707.42|707.12|17
1668449400000|2022-11-14 18:10:00|707.62|707.32|707.92|707.62|708.02|707.72|707.62|707.32|18
1668449700000|2022-11-14 18:15:00|708.02|707.72|708.12|707.82|708.12|707.82|708.02|707.72|1
1668450000000|2022-11-14 18:20:00|708.32|708.02|708.52|708.22|708.52|708.22|708.22|707.92|26
1668450300000|2022-11-14 18:25:00|708.42|708.12|708.92|708.62|708.92|708.62|708.42|708.12|29
1668450600000|2022-11-14 18:30:00|708.82|708.52|708.82|708.52|708.82|708.52|708.62|708.32|16
1668450900000|2022-11-14 18:35:00|708.92|708.62|709.12|708.82|709.12|708.82|708.92|708.62|22
1668451200000|2022-11-14 18:40:00|709.02|708.72|709.02|708.72|709.02|708.72|708.82|708.52|12
1668451500000|2022-11-14 18:45:00|708.92|708.62|708.92|708.62|708.92|708.62|708.92|708.62|5
1668451800000|2022-11-14 18:50:00|709.02|708.72|709.22|708.92|709.32|709.02|708.92|708.62|9
1668452100000|2022-11-14 18:55:00|709.12|708.82|709.12|708.82|709.22|708.92|709.12|708.82|7
1668452400000|2022-11-14 19:00:00|708.92|708.62|708.72|708.42|709.02|708.72|708.72|708.42|23
1668452700000|2022-11-14 19:05:00|708.62|708.32|708.42|708.12|708.62|708.32|708.32|708.02|36
1668453000000|2022-11-14 19:10:00|708.52|708.22|708.42|708.12|708.52|708.22|708.32|708.02|4
1668453300000|2022-11-14 19:15:00|708.32|708.02|708.22|707.92|708.32|708.02|708.02|707.72|9
1668453600000|2022-11-14 19:20:00|708.12|707.82|708.22|707.92|708.22|707.92|708.02|707.72|2
1668453900000|2022-11-14 19:25:00|708.12|707.82|708.32|708.02|708.32|708.02|708.02|707.72|5
1668454200000|2022-11-14 19:30:00|708.42|708.12|708.12|707.82|708.52|708.22|708.12|707.82|4
1668454500000|2022-11-14 19:35:00|708.22|707.92|708.12|707.82|708.42|708.12|708.12|707.82|4
1668454800000|2022-11-14 19:40:00|708.02|707.72|708.02|707.72|708.02|707.72|707.92|707.62|3
1668455100000|2022-11-14 19:45:00|707.92|707.62|707.62|707.32|707.92|707.62|707.52|707.22|15
1668455400000|2022-11-14 19:50:00|707.72|707.42|707.82|707.52|707.92|707.62|707.72|707.42|2
1668455700000|2022-11-14 19:55:00|707.92|707.62|707.82|707.52|708.02|707.72|707.82|707.52|5
1668456000000|2022-11-14 20:00:00|707.92|707.62|708.22|707.92|708.22|707.92|707.92|707.62|18
1668456300000|2022-11-14 20:05:00|708.32|708.02|708.12|707.82|708.42|708.12|708.02|707.72|25
1668456600000|2022-11-14 20:10:00|708.02|707.72|707.02|706.72|708.02|707.72|707.02|706.72|37
1668456900000|2022-11-14 20:15:00|706.92|706.62|707.32|707.02|707.32|707.02|706.92|706.62|16
1668457200000|2022-11-14 20:20:00|707.42|707.12|707.72|707.42|707.72|707.42|707.32|707.02|12
1668457500000|2022-11-14 20:25:00|707.62|707.32|707.52|707.22|707.82|707.52|707.52|707.22|6
1668457800000|2022-11-14 20:30:00|707.42|707.12|707.12|706.82|707.72|707.42|707.12|706.82|18
1668458100000|2022-11-14 20:35:00|707.02|706.72|707.12|706.82|707.42|707.12|707.02|706.72|8
1668458400000|2022-11-14 20:40:00|707.22|706.92|706.72|706.42|707.22|706.92|706.72|706.42|10
1668458700000|2022-11-14 20:45:00|706.82|706.52|706.12|705.82|706.82|706.52|706.02|705.72|28
1668459000000|2022-11-14 20:50:00|706.02|705.72|704.82|704.52|706.22|705.92|704.72|704.42|57
1668459300000|2022-11-14 20:55:00|704.72|704.42|704.32|703.82|704.72|704.42|704.02|703.72|71
1668459600000|2022-11-14 21:00:00|704.62|704.12|705.02|704.52|705.32|704.82|704.62|704.12|0
1668459900000|2022-11-14 21:05:00|705.12|704.62|705.32|704.82|705.52|705.02|705.02|704.52|0
1668460200000|2022-11-14 21:10:00|705.42|704.92|705.92|705.42|705.92|705.42|705.32|704.82|0
1668460500000|2022-11-14 21:15:00|705.82|705.32|705.22|704.72|705.82|705.32|705.12|704.62|0
1668460800000|2022-11-14 21:20:00|705.32|704.82|705.22|704.72|705.32|704.82|705.12|704.62|0
1668461100000|2022-11-14 21:25:00|705.12|704.62|705.12|704.62|705.22|704.72|705.12|704.62|0
1668461400000|2022-11-14 21:30:00|705.02|704.52|705.22|704.72|705.22|704.72|704.92|704.42|0
1668461700000|2022-11-14 21:35:00|705.12|704.62|705.22|704.72|705.22|704.72|705.12|704.62|0
1668462000000|2022-11-14 21:40:00|705.32|704.82|705.52|705.02|705.52|705.02|705.32|704.82|0
1668462300000|2022-11-14 21:45:00|705.62|705.12|705.42|704.92|705.72|705.22|705.42|704.92|0
1668462600000|2022-11-14 21:50:00|705.52|705.02|705.52|705.02|705.62|705.12|705.32|704.82|0
1668462900000|2022-11-14 21:55:00|705.62|705.12|705.82|705.32|705.82|705.32|705.52|705.02|0
1668463200000|2022-11-14 22:00:00|705.72|705.22|705.82|705.32|705.92|705.42|705.72|705.22|0
1668463500000|2022-11-14 22:05:00|705.72|705.22|705.62|705.12|705.72|705.22|705.62|705.12|0
1668463800000|2022-11-14 22:10:00|705.72|705.22|705.72|705.22|705.72|705.22|705.62|705.12|0
1668464400000|2022-11-14 22:20:00|705.82|705.32|705.82|705.32|705.82|705.32|705.72|705.22|0
1668464700000|2022-11-14 22:25:00|705.72|705.22|705.72|705.22|705.82|705.32|705.62|705.12|0
1668465300000|2022-11-14 22:35:00|705.82|705.32|705.82|705.32|705.82|705.32|705.82|705.32|0
1668465600000|2022-11-14 22:40:00|705.92|705.42|705.92|705.42|705.92|705.42|705.82|705.32|0
1668465900000|2022-11-14 22:45:00|705.82|705.32|705.92|705.42|705.92|705.42|705.82|705.32|0
1668466200000|2022-11-14 22:50:00|705.82|705.32|705.82|705.32|705.82|705.32|705.82|705.32|0
1668466500000|2022-11-14 22:55:00|705.92|705.42|705.82|705.32|705.92|705.42|705.82|705.32|0
1668466800000|2022-11-14 23:00:00|705.72|705.22|705.82|705.32|706.12|705.62|705.72|705.22|0
1668467100000|2022-11-14 23:05:00|705.72|705.22|705.92|705.42|706.02|705.52|705.72|705.22|0
1668467400000|2022-11-14 23:10:00|705.82|705.32|705.92|705.42|706.02|705.52|705.82|705.32|0
1668467700000|2022-11-14 23:15:00|706.02|705.52|705.92|705.42|706.12|705.62|705.92|705.42|0
1668468000000|2022-11-14 23:20:00|706.02|705.52|706.02|705.52|706.12|705.62|705.92|705.42|0
1668468300000|2022-11-14 23:25:00|706.12|705.62|706.02|705.52|706.12|705.62|705.82|705.32|0
1668468600000|2022-11-14 23:30:00|706.12|705.62|706.12|705.62|706.12|705.62|705.92|705.42|0
1668468900000|2022-11-14 23:35:00|706.02|705.52|706.22|705.72|706.22|705.72|706.02|705.52|0
1668469200000|2022-11-14 23:40:00|706.12|705.62|706.22|705.72|706.32|705.82|706.12|705.62|0
1668469500000|2022-11-14 23:45:00|706.12|705.62|705.82|705.32|706.22|705.72|705.82|705.32|0
1668469800000|2022-11-14 23:50:00|705.92|705.42|705.72|705.22|705.92|705.42|705.72|705.22|0
1668470100000|2022-11-14 23:55:00|705.82|705.32|705.62|705.12|705.82|705.32|705.62|705.12|0
1668470400000|2022-11-15 00:00:00|705.72|705.22|706.02|705.52|706.02|705.52|705.52|705.02|0
1668470700000|2022-11-15 00:05:00|705.92|705.42|705.72|705.22|705.92|705.42|705.72|705.22|0
1668471000000|2022-11-15 00:10:00|705.82|705.32|705.52|705.02|705.92|705.42|705.52|705.02|0
1668471300000|2022-11-15 00:15:00|705.62|705.12|705.12|704.62|705.62|705.12|704.82|704.32|0
1668471600000|2022-11-15 00:20:00|704.92|704.42|705.32|704.82|705.32|704.82|704.92|704.42|0
1668471900000|2022-11-15 00:25:00|705.22|704.72|705.32|704.82|705.32|704.82|705.12|704.62|0
1668472200000|2022-11-15 00:30:00|705.22|704.72|705.52|705.02|705.52|705.02|705.12|704.62|0
1668472500000|2022-11-15 00:35:00|705.32|704.82|705.52|705.02|705.52|705.02|705.32|704.82|0
1668472800000|2022-11-15 00:40:00|705.62|705.12|705.32|704.82|705.62|705.12|705.32|704.82|0
1668473100000|2022-11-15 00:45:00|705.22|704.72|704.92|704.42|705.32|704.82|704.92|704.42|0
1668473400000|2022-11-15 00:50:00|705.02|704.52|704.92|704.42|705.22|704.72|704.92|704.42|0
1668473700000|2022-11-15 00:55:00|704.82|704.32|704.62|704.12|704.92|704.42|704.62|704.12|0
1668474000000|2022-11-15 01:00:00|704.82|704.32|705.02|704.52|705.12|704.62|704.72|704.22|0
1668474300000|2022-11-15 01:05:00|705.12|704.62|704.92|704.42|705.12|704.62|704.72|704.22|0
1668474600000|2022-11-15 01:10:00|705.12|704.62|705.12|704.62|705.12|704.62|704.92|704.42|0
1668474900000|2022-11-15 01:15:00|704.92|704.42|705.52|705.02|705.72|705.22|704.92|704.42|0
1668475200000|2022-11-15 01:20:00|705.62|705.12|705.52|705.02|705.72|705.22|705.32|704.82|0
1668475500000|2022-11-15 01:25:00|705.32|704.82|705.62|705.12|705.72|705.22|705.32|704.82|0
1668475800000|2022-11-15 01:30:00|705.52|705.02|705.32|704.82|705.72|705.22|704.92|704.42|0
1668476100000|2022-11-15 01:35:00|705.22|704.72|705.72|705.22|705.82|705.32|705.12|704.62|0
1668476400000|2022-11-15 01:40:00|705.82|705.32|705.62|705.12|705.82|705.32|705.52|705.02|0
1668476700000|2022-11-15 01:45:00|705.52|705.02|705.82|705.32|705.82|705.32|705.52|705.02|0
1668477000000|2022-11-15 01:50:00|705.62|705.12|706.22|705.72|706.22|705.72|705.62|705.12|0
1668477300000|2022-11-15 01:55:00|706.42|705.92|706.02|705.52|706.42|705.92|705.82|705.32|0
1668477600000|2022-11-15 02:00:00|705.82|705.32|706.42|705.92|706.42|705.92|705.82|705.32|0
1668477900000|2022-11-15 02:05:00|706.52|706.02|706.42|705.92|706.72|706.22|706.22|705.72|0
1668478200000|2022-11-15 02:10:00|706.52|706.02|706.92|706.42|706.92|706.42|706.52|706.02|0
1668478500000|2022-11-15 02:15:00|706.72|706.22|707.32|706.82|707.32|706.82|706.72|706.22|0
1668478800000|2022-11-15 02:20:00|707.22|706.72|707.32|706.82|707.32|706.82|706.92|706.42|0
1668479100000|2022-11-15 02:25:00|707.42|706.92|707.22|706.72|707.42|706.92|707.22|706.72|0
1668479400000|2022-11-15 02:30:00|707.42|706.92|707.22|706.72|707.42|706.92|707.22|706.72|0
1668479700000|2022-11-15 02:35:00|707.42|706.92|707.62|707.12|707.62|707.12|707.32|706.82|0
1668480000000|2022-11-15 02:40:00|707.82|707.32|707.62|707.12|707.82|707.32|707.62|707.12|0
1668480300000|2022-11-15 02:45:00|707.42|706.92|707.42|706.92|707.62|707.12|707.22|706.72|0
1668480600000|2022-11-15 02:50:00|707.62|707.12|708.12|707.62|708.12|707.62|707.42|706.92|0
1668480900000|2022-11-15 02:55:00|708.02|707.52|708.32|707.82|708.32|707.82|708.02|707.52|0
1668481200000|2022-11-15 03:00:00|708.42|707.92|708.32|707.82|708.52|708.02|708.32|707.82|0
1668481500000|2022-11-15 03:05:00|708.42|707.92|708.12|707.62|708.52|708.02|708.12|707.62|0
1668481800000|2022-11-15 03:10:00|708.32|707.82|708.12|707.62|708.42|707.92|708.12|707.62|0
1668482100000|2022-11-15 03:15:00|708.22|707.72|708.32|707.82|708.32|707.82|708.12|707.62|0
1668482400000|2022-11-15 03:20:00|708.12|707.62|708.12|707.62|708.32|707.82|708.02|707.52|0
1668482700000|2022-11-15 03:25:00|708.22|707.72|708.32|707.82|708.52|708.02|708.12|707.62|0
1668483000000|2022-11-15 03:30:00|708.22|707.72|708.52|708.02|708.52|708.02|708.12|707.62|0
1668483300000|2022-11-15 03:35:00|708.32|707.82|708.52|708.02|708.52|708.02|708.32|707.82|0
1668483600000|2022-11-15 03:40:00|708.42|707.92|708.32|707.82|708.52|708.02|708.32|707.82|0
1668483900000|2022-11-15 03:45:00|708.52|708.02|708.72|708.22|708.72|708.22|708.52|708.02|0
1668484200000|2022-11-15 03:50:00|708.82|708.32|708.72|708.22|708.92|708.42|708.52|708.02|0
1668484500000|2022-11-15 03:55:00|708.52|708.02|708.52|708.02|708.72|708.22|708.52|708.02|0
1668484800000|2022-11-15 04:00:00|708.42|707.92|708.52|708.02|708.52|708.02|708.32|707.82|0
1668485100000|2022-11-15 04:05:00|708.42|707.92|708.32|707.82|708.52|708.02|708.32|707.82|0
1668485400000|2022-11-15 04:10:00|708.12|707.62|708.12|707.62|708.12|707.62|708.12|707.62|0
1668486000000|2022-11-15 04:20:00|708.02|707.52|708.02|707.52|708.02|707.52|708.02|707.52|0
1668486300000|2022-11-15 04:25:00|707.82|707.32|707.82|707.32|707.82|707.32|707.82|707.32|0
1668486600000|2022-11-15 04:30:00|708.02|707.52|708.32|707.82|708.32|707.82|707.82|707.32|0
1668486900000|2022-11-15 04:35:00|708.12|707.62|708.32|707.82|708.32|707.82|708.12|707.62|0
1668487200000|2022-11-15 04:40:00|708.52|708.02|708.32|707.82|708.52|708.02|708.32|707.82|0
1668487500000|2022-11-15 04:45:00|708.12|707.62|708.32|707.82|708.32|707.82|708.12|707.62|0
1668487800000|2022-11-15 04:50:00|708.12|707.62|708.32|707.82|708.32|707.82|708.12|707.62|0
1668488100000|2022-11-15 04:55:00|708.12|707.62|708.12|707.62|708.32|707.82|708.12|707.62|0
1668488400000|2022-11-15 05:00:00|708.32|707.82|708.32|707.82|708.52|708.02|708.12|707.62|0
1668488700000|2022-11-15 05:05:00|708.22|707.72|708.72|708.22|708.72|708.22|708.12|707.62|0
1668489000000|2022-11-15 05:10:00|708.92|708.42|708.92|708.42|708.92|708.42|708.72|708.22|0
1668489300000|2022-11-15 05:15:00|708.72|708.22|708.92|708.42|708.92|708.42|708.72|708.22|0
1668490200000|2022-11-15 05:30:00|708.72|708.22|708.72|708.22|708.92|708.42|708.72|708.22|0
1668490500000|2022-11-15 05:35:00|708.92|708.42|708.72|708.22|708.92|708.42|708.52|708.02|0
1668491400000|2022-11-15 05:50:00|708.52|708.02|708.72|708.22|708.72|708.22|708.52|708.02|0
1668491700000|2022-11-15 05:55:00|708.52|708.02|708.52|708.02|708.72|708.22|708.52|708.02|0
1668492000000|2022-11-15 06:00:00|708.72|708.22|708.52|708.02|708.72|708.22|708.52|708.02|0
1668492300000|2022-11-15 06:05:00|708.72|708.22|708.92|708.42|708.92|708.42|708.72|708.22|0
1668492600000|2022-11-15 06:10:00|708.82|708.32|709.02|708.52|709.02|708.52|708.72|708.22|0
1668492900000|2022-11-15 06:15:00|708.92|708.42|708.72|708.22|709.02|708.52|708.72|708.22|0
1668493500000|2022-11-15 06:25:00|708.92|708.42|708.92|708.42|708.92|708.42|708.92|708.42|0
1668493800000|2022-11-15 06:30:00|709.02|708.52|709.02|708.52|709.02|708.52|708.92|708.42|0
1668494100000|2022-11-15 06:35:00|708.92|708.42|708.92|708.42|709.02|708.52|708.92|708.42|0
1668494400000|2022-11-15 06:40:00|708.82|708.32|708.72|708.22|708.82|708.32|708.72|708.22|0
1668494700000|2022-11-15 06:45:00|708.62|708.12|708.72|708.22|708.72|708.22|708.52|708.02|0
1668495000000|2022-11-15 06:50:00|708.82|708.32|709.12|708.62|709.22|708.72|708.82|708.32|0
1668495300000|2022-11-15 06:55:00|709.02|708.52|709.12|708.62|709.22|708.72|709.02|708.52|0
1668495600000|2022-11-15 07:00:00|708.62|708.32|709.52|709.22|709.62|709.32|708.62|708.32|132
1668495900000|2022-11-15 07:05:00|709.42|709.12|709.82|709.52|709.82|709.52|709.42|709.12|52
1668496200000|2022-11-15 07:10:00|709.92|709.62|710.02|709.72|710.22|709.92|709.82|709.52|82
1668496500000|2022-11-15 07:15:00|709.92|709.62|710.22|709.92|710.22|709.92|709.92|709.62|25
1668496800000|2022-11-15 07:20:00|710.32|710.02|710.82|710.52|710.82|710.52|710.32|710.02|35
1668497100000|2022-11-15 07:25:00|710.92|710.62|711.02|710.72|711.02|710.72|710.72|710.42|49
1668497400000|2022-11-15 07:30:00|710.92|710.62|710.42|710.12|711.22|710.92|710.42|710.12|58
1668497700000|2022-11-15 07:35:00|710.32|710.02|710.52|710.22|710.72|710.42|710.22|709.92|17
1668498000000|2022-11-15 07:40:00|710.62|710.32|710.92|710.62|710.92|710.62|710.52|710.22|35
1668498300000|2022-11-15 07:45:00|711.22|710.92|710.82|710.52|711.52|711.22|710.72|710.42|50
1668498600000|2022-11-15 07:50:00|710.92|710.62|710.32|710.02|710.92|710.62|710.32|710.02|37
1668498900000|2022-11-15 07:55:00|710.22|709.92|710.12|709.82|710.42|710.12|710.02|709.72|19
1668499200000|2022-11-15 08:00:00|710.02|709.92|711.52|711.42|712.02|711.92|709.82|709.72|1880
1668499500000|2022-11-15 08:05:00|711.42|711.32|710.42|710.32|712.52|712.42|710.32|710.22|588
1668499800000|2022-11-15 08:10:00|710.32|710.22|711.22|711.12|711.42|711.32|710.22|710.12|329
1668500100000|2022-11-15 08:15:00|711.12|711.02|711.72|711.62|711.72|711.62|711.12|711.02|361
1668500400000|2022-11-15 08:20:00|711.62|711.52|710.22|710.12|711.82|711.72|710.12|710.02|326
1668500700000|2022-11-15 08:25:00|710.12|710.02|710.12|710.02|711.02|710.92|710.02|709.92|184
1668501000000|2022-11-15 08:30:00|710.02|709.92|710.32|710.22|710.62|710.52|710.02|709.92|357
1668501300000|2022-11-15 08:35:00|710.42|710.32|710.42|710.32|710.52|710.42|709.72|709.62|2263
1668501600000|2022-11-15 08:40:00|710.52|710.42|710.22|710.12|711.02|710.92|709.82|709.72|477
1668501900000|2022-11-15 08:45:00|710.12|710.02|710.72|710.62|710.92|710.82|710.02|709.92|587
1668502200000|2022-11-15 08:50:00|710.82|710.72|710.62|710.52|711.02|710.92|710.12|710.02|233
1668502500000|2022-11-15 08:55:00|710.52|710.42|711.22|711.12|711.62|711.52|710.52|710.42|233
1668502800000|2022-11-15 09:00:00|711.12|711.02|711.82|711.72|711.82|711.72|710.92|710.82|561
1668503100000|2022-11-15 09:05:00|711.72|711.62|710.82|710.72|711.92|711.82|710.42|710.32|1156
1668503400000|2022-11-15 09:10:00|710.92|710.82|711.22|711.12|711.22|711.12|710.42|710.32|137
1668503700000|2022-11-15 09:15:00|711.12|711.02|711.22|711.12|711.32|711.22|710.72|710.62|192
1668504000000|2022-11-15 09:20:00|711.32|711.22|710.92|710.82|711.52|711.42|710.82|710.72|202
1668504300000|2022-11-15 09:25:00|710.82|710.72|711.02|710.92|711.02|710.92|710.62|710.52|97
1668504600000|2022-11-15 09:30:00|711.12|711.02|711.02|710.92|711.12|711.02|710.72|710.62|274
1668504900000|2022-11-15 09:35:00|710.92|710.82|710.62|710.52|711.12|711.02|710.52|710.42|80
1668505200000|2022-11-15 09:40:00|710.52|710.42|711.02|710.92|711.02|710.92|710.32|710.22|111
1668505500000|2022-11-15 09:45:00|710.92|710.82|710.12|710.02|711.12|711.02|710.02|709.92|312
1668505800000|2022-11-15 09:50:00|710.22|710.12|710.72|710.62|711.02|710.92|710.12|710.02|425
1668506100000|2022-11-15 09:55:00|710.62|710.52|710.72|710.62|711.12|711.02|710.62|710.52|1455
1668506400000|2022-11-15 10:00:00|710.62|710.52|711.22|711.12|711.32|711.22|710.52|710.42|80
1668506700000|2022-11-15 10:05:00|711.32|711.22|711.42|711.32|711.52|711.42|711.22|711.12|79
1668507000000|2022-11-15 10:10:00|711.32|711.22|711.92|711.82|711.92|711.82|711.22|711.12|97
1668507300000|2022-11-15 10:15:00|711.82|711.72|711.22|711.12|711.92|711.82|711.22|711.12|862
1668507600000|2022-11-15 10:20:00|711.32|711.22|711.12|711.02|711.52|711.42|711.02|710.92|244
1668507900000|2022-11-15 10:25:00|711.22|711.12|711.22|711.12|711.32|711.22|711.12|711.02|94
1668508200000|2022-11-15 10:30:00|711.32|711.22|710.82|710.72|711.32|711.22|710.62|710.52|128
1668508500000|2022-11-15 10:35:00|710.92|710.82|710.22|710.12|710.92|710.82|710.12|710.02|117
1668508800000|2022-11-15 10:40:00|710.32|710.22|711.02|710.92|711.02|710.92|710.22|710.12|78
1668509100000|2022-11-15 10:45:00|711.12|711.02|711.42|711.32|711.42|711.32|710.92|710.82|102
1668509400000|2022-11-15 10:50:00|711.52|711.42|711.62|711.52|711.72|711.62|711.32|711.22|460
1668509700000|2022-11-15 10:55:00|711.72|711.62|711.52|711.42|711.92|711.82|711.52|711.42|435
1668510000000|2022-11-15 11:00:00|711.62|711.52|711.62|711.52|711.92|711.82|711.52|711.42|120
1668510300000|2022-11-15 11:05:00|711.72|711.62|711.52|711.42|711.82|711.72|711.32|711.22|78
1668510600000|2022-11-15 11:10:00|711.42|711.32|711.62|711.52|711.92|711.82|711.32|711.22|75
1668510900000|2022-11-15 11:15:00|711.72|711.62|711.22|711.12|711.72|711.62|711.02|710.92|106
1668511200000|2022-11-15 11:20:00|711.32|711.22|711.02|710.92|711.32|711.22|711.02|710.92|1235
1668511500000|2022-11-15 11:25:00|710.92|710.82|711.32|711.22|711.52|711.42|710.92|710.82|121
1668511800000|2022-11-15 11:30:00|711.42|711.32|711.02|710.92|711.62|711.52|711.02|710.92|1074
1668512100000|2022-11-15 11:35:00|711.12|711.02|711.02|710.92|711.52|711.42|711.02|710.92|51
1668512400000|2022-11-15 11:40:00|710.92|710.82|710.62|710.52|710.92|710.82|710.62|710.52|112
1668512700000|2022-11-15 11:45:00|710.52|710.42|711.42|711.32|711.42|711.32|710.52|710.42|81
1668513000000|2022-11-15 11:50:00|711.32|711.22|711.42|711.32|711.52|711.42|711.12|711.02|82
1668513300000|2022-11-15 11:55:00|711.52|711.42|712.02|711.92|712.02|711.92|711.52|711.42|563
1668513600000|2022-11-15 12:00:00|711.92|711.82|711.52|711.42|711.92|711.82|711.32|711.22|164
1668513900000|2022-11-15 12:05:00|711.42|711.32|711.72|711.62|711.92|711.82|711.12|711.02|61
1668514200000|2022-11-15 12:10:00|711.82|711.72|712.02|711.92|712.12|712.02|711.72|711.62|106
1668514500000|2022-11-15 12:15:00|711.92|711.82|712.72|712.62|712.72|712.62|711.62|711.52|101
1668514800000|2022-11-15 12:20:00|712.62|712.52|713.32|713.22|713.32|713.22|712.62|712.52|216
1668515100000|2022-11-15 12:25:00|713.22|713.12|713.52|713.42|713.82|713.72|713.22|713.12|175
1668515400000|2022-11-15 12:30:00|713.62|713.52|713.52|713.42|713.82|713.72|713.42|713.32|196
1668515700000|2022-11-15 12:35:00|713.42|713.32|713.72|713.62|713.82|713.72|713.42|713.32|279
1668516000000|2022-11-15 12:40:00|713.69|713.59|713.49|713.39|713.99|713.89|713.49|713.39|109
1668516300000|2022-11-15 12:45:00|713.39|713.29|713.39|713.29|713.59|713.49|713.29|713.19|109
1668516600000|2022-11-15 12:50:00|713.29|713.19|713.29|713.19|713.49|713.39|713.09|712.99|97
1668516900000|2022-11-15 12:55:00|713.39|713.29|713.39|713.29|713.59|713.49|713.09|712.99|428
1668517200000|2022-11-15 13:00:00|713.49|713.39|713.69|713.59|713.69|713.59|713.09|712.99|541
1668517500000|2022-11-15 13:05:00|713.79|713.69|714.39|714.29|714.49|714.39|713.59|713.49|199
1668517800000|2022-11-15 13:10:00|714.29|714.19|714.39|714.29|714.49|714.39|714.19|714.09|114
1668518100000|2022-11-15 13:15:00|714.49|714.39|714.39|714.29|714.89|714.79|714.29|714.19|192
1668518400000|2022-11-15 13:20:00|714.29|714.19|713.59|713.49|714.29|714.19|713.49|713.39|137
1668518700000|2022-11-15 13:25:00|713.49|713.39|713.79|713.69|714.19|714.09|713.49|713.39|116
1668519000000|2022-11-15 13:30:00|713.59|713.49|717.59|717.49|718.79|718.69|713.59|713.49|920
1668519300000|2022-11-15 13:35:00|717.49|717.39|716.89|716.79|717.79|717.69|716.59|716.49|284
1668519600000|2022-11-15 13:40:00|716.79|716.69|715.49|715.39|716.89|716.79|715.39|715.29|179
1668519900000|2022-11-15 13:45:00|715.39|715.29|715.99|715.89|716.09|715.99|715.09|714.99|250
1668520200000|2022-11-15 13:50:00|715.89|715.79|715.69|715.59|716.09|715.99|714.79|714.69|1081
1668520500000|2022-11-15 13:55:00|715.59|715.49|716.89|716.79|716.89|716.79|715.49|715.39|512
1668520800000|2022-11-15 14:00:00|716.79|716.69|716.39|716.29|717.19|717.09|716.09|715.99|300
1668521100000|2022-11-15 14:05:00|716.29|716.19|715.99|715.89|716.49|716.39|715.69|715.59|231
1668521400000|2022-11-15 14:10:00|716.09|715.99|715.39|715.29|716.29|716.19|715.19|715.09|261
1668521700000|2022-11-15 14:15:00|715.29|715.19|715.89|715.79|716.09|715.99|715.19|715.09|202
1668522000000|2022-11-15 14:20:00|715.79|715.69|715.99|715.89|716.19|716.09|715.49|715.39|179
1668522300000|2022-11-15 14:25:00|715.89|715.79|715.79|715.69|716.09|715.99|715.59|715.49|178
1668522600000|2022-11-15 14:30:00|715.89|715.79|714.89|714.79|716.59|716.49|714.79|714.69|559
1668522900000|2022-11-15 14:35:00|714.99|714.89|714.69|714.59|715.59|715.49|714.49|714.39|413
1668523200000|2022-11-15 14:40:00|714.79|714.69|714.09|713.99|714.99|714.89|713.89|713.79|327
1668523500000|2022-11-15 14:45:00|713.99|713.89|713.49|713.39|714.29|714.19|713.19|713.09|266
1668523800000|2022-11-15 14:50:00|713.59|713.49|713.59|713.49|714.19|714.09|713.49|713.39|375
1668524100000|2022-11-15 14:55:00|713.69|713.59|714.89|714.79|715.29|715.19|713.59|713.49|373
1668524400000|2022-11-15 15:00:00|714.99|714.89|715.59|715.49|715.59|715.49|714.89|714.79|455
1668524700000|2022-11-15 15:05:00|715.49|715.39|714.79|714.69|715.89|715.79|714.29|714.19|411
1668525000000|2022-11-15 15:10:00|714.82|714.72|714.92|714.82|715.42|715.32|714.52|714.42|252
1668525300000|2022-11-15 15:15:00|715.02|714.92|714.22|714.12|715.32|715.22|714.12|714.02|248
1668525600000|2022-11-15 15:20:00|714.12|714.02|715.22|715.12|715.32|715.22|713.92|713.82|184
1668525900000|2022-11-15 15:25:00|715.12|715.02|715.72|715.62|715.92|715.82|715.12|715.02|312
1668526200000|2022-11-15 15:30:00|715.62|715.52|715.82|715.72|715.82|715.72|715.12|715.02|268
1668526500000|2022-11-15 15:35:00|715.72|715.62|715.52|715.42|715.92|715.82|715.42|715.32|282
1668526800000|2022-11-15 15:40:00|715.42|715.32|716.02|715.92|716.42|716.32|715.12|715.02|184
1668527100000|2022-11-15 15:45:00|715.92|715.82|714.72|714.62|716.42|716.32|714.62|714.52|1832
1668527400000|2022-11-15 15:50:00|714.62|714.52|715.52|715.42|715.52|715.42|714.22|714.12|249
1668527700000|2022-11-15 15:55:00|715.62|715.52|715.12|715.02|715.92|715.82|715.02|714.92|1018
1668528000000|2022-11-15 16:00:00|715.02|714.92|715.22|715.12|715.42|715.32|714.52|714.42|354
1668528300000|2022-11-15 16:05:00|715.12|715.02|715.12|715.02|715.82|715.72|715.02|714.92|292
1668528600000|2022-11-15 16:10:00|715.02|714.92|715.82|715.72|715.82|715.72|715.02|714.92|586
1668528900000|2022-11-15 16:15:00|715.72|715.62|715.72|715.62|716.22|716.12|715.62|715.52|933
1668529200000|2022-11-15 16:20:00|715.82|715.72|715.52|715.42|716.12|716.02|715.52|715.42|279
1668529500000|2022-11-15 16:25:00|715.62|715.52|715.22|715.12|715.72|715.62|715.22|715.12|452
1668529800000|2022-11-15 16:30:00|715.32|715.02|716.82|716.52|716.82|716.52|715.32|715.02|604
1668530100000|2022-11-15 16:35:00|716.92|716.62|717.22|716.92|717.32|717.02|716.52|716.22|215
1668530400000|2022-11-15 16:40:00|717.32|717.02|717.22|716.92|718.02|717.72|717.12|716.82|204
1668530700000|2022-11-15 16:45:00|717.32|717.02|717.92|717.62|718.02|717.72|717.22|716.92|134
1668531000000|2022-11-15 16:50:00|717.82|717.52|717.92|717.62|718.02|717.72|717.52|717.22|111
1668531300000|2022-11-15 16:55:00|717.82|717.52|718.02|717.72|718.02|717.72|717.72|717.42|40
1668531600000|2022-11-15 17:00:00|718.12|717.82|717.42|717.12|718.12|717.82|716.92|716.62|55
1668531900000|2022-11-15 17:05:00|717.52|717.22|717.52|717.22|717.62|717.32|717.12|716.82|42
1668532200000|2022-11-15 17:10:00|717.62|717.32|717.42|717.12|717.92|717.62|717.22|716.92|70
1668532500000|2022-11-15 17:15:00|717.32|717.02|717.22|716.92|717.62|717.32|717.12|716.82|20
1668532800000|2022-11-15 17:20:00|717.32|717.02|717.22|716.92|717.42|717.12|716.92|716.62|23
1668533100000|2022-11-15 17:25:00|717.12|716.82|716.92|716.62|717.12|716.82|716.72|716.42|19
1668533400000|2022-11-15 17:30:00|717.02|716.72|717.22|716.92|717.52|717.22|716.72|716.42|20
1668533700000|2022-11-15 17:35:00|717.12|716.82|716.92|716.62|717.32|717.02|716.82|716.52|33
1668534000000|2022-11-15 17:40:00|717.02|716.72|716.82|716.52|717.12|716.82|716.32|716.02|27
1668534300000|2022-11-15 17:45:00|716.92|716.62|717.12|716.82|717.22|716.92|716.32|716.02|21
1668534600000|2022-11-15 17:50:00|717.02|716.72|716.72|716.42|717.12|716.82|716.72|716.42|27
1668534900000|2022-11-15 17:55:00|716.82|716.52|716.72|716.42|716.82|716.52|716.32|716.02|17
1668535200000|2022-11-15 18:00:00|716.82|716.52|717.12|716.82|717.12|716.82|716.72|716.42|11
1668535500000|2022-11-15 18:05:00|717.02|716.72|716.72|716.42|717.32|717.02|716.72|716.42|8
1668535800000|2022-11-15 18:10:00|716.62|716.32|716.62|716.32|716.72|716.42|716.42|716.12|11
1668536100000|2022-11-15 18:15:00|716.52|716.22|715.12|714.82|716.52|716.22|715.12|714.82|56
1668536400000|2022-11-15 18:20:00|715.02|714.72|713.22|712.92|715.02|714.72|712.22|711.92|131
1668536700000|2022-11-15 18:25:00|713.32|713.02|711.82|711.52|714.12|713.82|711.12|710.82|279
1668537000000|2022-11-15 18:30:00|711.72|711.42|711.12|710.82|712.72|712.42|710.62|710.32|210
1668537300000|2022-11-15 18:35:00|711.02|710.72|709.22|708.92|711.32|711.02|708.12|707.82|346
1668537600000|2022-11-15 18:40:00|709.32|709.02|711.22|710.92|711.82|711.52|708.32|708.02|78
1668537900000|2022-11-15 18:45:00|711.02|710.72|709.92|709.62|711.92|711.62|709.92|709.62|45
1668538200000|2022-11-15 18:50:00|709.82|709.52|711.62|711.32|711.92|711.62|709.82|709.52|27
1668538500000|2022-11-15 18:55:00|711.52|711.22|711.12|710.82|711.72|711.42|710.72|710.42|40
1668538800000|2022-11-15 19:00:00|711.22|710.92|709.12|708.82|712.02|711.72|709.12|708.82|65
1668539100000|2022-11-15 19:05:00|709.22|708.92|711.12|710.82|711.12|710.82|709.22|708.92|47
1668539400000|2022-11-15 19:10:00|711.22|710.92|713.42|713.12|715.12|714.82|711.22|710.92|218
1668539700000|2022-11-15 19:15:00|713.32|713.02|712.92|712.62|713.62|713.32|712.22|711.92|54
1668540000000|2022-11-15 19:20:00|713.02|712.72|715.42|715.12|716.22|715.92|713.02|712.72|135
1668540300000|2022-11-15 19:25:00|715.32|715.02|715.32|715.02|715.82|715.52|714.32|714.02|46
1668540600000|2022-11-15 19:30:00|715.42|715.12|714.42|714.12|715.52|715.22|714.42|714.12|34
1668540900000|2022-11-15 19:35:00|714.52|714.22|714.92|714.62|715.22|714.92|713.92|713.62|13
1668541200000|2022-11-15 19:40:00|715.02|714.72|714.62|714.32|715.02|714.72|714.62|714.32|9
1668541500000|2022-11-15 19:45:00|714.72|714.42|713.92|713.62|714.92|714.62|713.82|713.52|22
1668541800000|2022-11-15 19:50:00|713.82|713.52|714.22|713.92|714.42|714.12|713.52|713.22|22
1668542100000|2022-11-15 19:55:00|714.32|714.02|715.22|714.92|716.22|715.92|714.02|713.72|43
1668542400000|2022-11-15 20:00:00|715.12|714.82|715.52|715.22|715.92|715.62|715.12|714.82|7
1668542700000|2022-11-15 20:05:00|715.62|715.32|715.02|714.72|715.62|715.32|714.32|714.02|11
1668543000000|2022-11-15 20:10:00|715.12|714.82|714.92|714.62|715.12|714.82|714.72|714.42|5
1668543300000|2022-11-15 20:15:00|715.12|714.82|715.52|715.22|715.62|715.32|714.92|714.62|7
1668543600000|2022-11-15 20:20:00|715.42|715.12|715.72|715.42|716.02|715.72|714.92|714.62|17
1668543900000|2022-11-15 20:25:00|715.62|715.32|715.32|715.02|715.62|715.32|715.12|714.82|1
1668544200000|2022-11-15 20:30:00|715.22|714.92|714.52|714.22|715.22|714.92|713.72|713.42|31
1668544500000|2022-11-15 20:35:00|714.42|714.12|715.32|715.02|715.42|715.12|714.22|713.92|8
1668544800000|2022-11-15 20:40:00|715.12|714.82|714.92|714.62|715.12|714.82|714.82|714.52|6
1668545100000|2022-11-15 20:45:00|714.82|714.52|714.22|713.92|714.82|714.52|714.02|713.72|29
1668545400000|2022-11-15 20:50:00|714.12|713.82|713.42|713.12|714.12|713.82|713.12|712.82|28
1668545700000|2022-11-15 20:55:00|713.52|713.22|714.72|714.22|714.72|714.22|713.02|712.72|66
1668546000000|2022-11-15 21:00:00|714.42|713.92|714.92|714.42|715.22|714.72|714.32|713.82|0
1668546300000|2022-11-15 21:05:00|715.02|714.52|714.72|714.22|715.12|714.62|714.72|714.22|0
1668546600000|2022-11-15 21:10:00|714.62|714.12|713.92|713.42|714.72|714.22|713.32|712.82|0
1668546900000|2022-11-15 21:15:00|714.02|713.52|714.32|713.82|714.42|713.92|713.82|713.32|0
1668547200000|2022-11-15 21:20:00|714.22|713.72|713.92|713.42|714.32|713.82|713.82|713.32|0
1668547500000|2022-11-15 21:25:00|714.02|713.52|713.72|713.22|714.12|713.62|713.62|713.12|0
1668547800000|2022-11-15 21:30:00|713.62|713.12|713.72|713.22|713.82|713.32|713.62|713.12|0
1668548100000|2022-11-15 21:35:00|713.62|713.12|713.52|713.02|713.72|713.22|713.42|712.92|0
1668548400000|2022-11-15 21:40:00|713.42|712.92|713.22|712.72|713.52|713.02|713.22|712.72|0
1668548700000|2022-11-15 21:45:00|713.12|712.62|713.22|712.72|713.32|712.82|713.02|712.52|0
1668549000000|2022-11-15 21:50:00|713.32|712.82|713.52|713.02|713.52|713.02|713.22|712.72|0
1668549300000|2022-11-15 21:55:00|713.62|713.12|713.62|713.12|713.62|713.12|713.42|712.92|0
1668549600000|2022-11-15 22:00:00|713.72|713.22|713.62|713.12|713.72|713.22|713.52|713.02|0
1668549900000|2022-11-15 22:05:00|713.52|713.02|713.52|713.02|713.52|713.02|713.52|713.02|0
1668550200000|2022-11-15 22:10:00|713.62|713.12|713.42|712.92|713.62|713.12|713.42|712.92|0
1668550500000|2022-11-15 22:15:00|713.52|713.02|713.42|712.92|713.52|713.02|713.42|712.92|0
1668550800000|2022-11-15 22:20:00|713.52|713.02|713.52|713.02|713.62|713.12|713.42|712.92|0
1668551400000|2022-11-15 22:30:00|713.42|712.92|713.52|713.02|713.52|713.02|713.42|712.92|0
1668551700000|2022-11-15 22:35:00|713.42|712.92|713.42|712.92|713.42|712.92|713.42|712.92|0
1668552300000|2022-11-15 22:45:00|713.32|712.82|713.42|712.92|713.42|712.92|713.32|712.82|0
1668552600000|2022-11-15 22:50:00|713.52|713.02|713.42|712.92|713.52|713.02|713.42|712.92|0
1668552900000|2022-11-15 22:55:00|713.32|712.82|713.42|712.92|713.42|712.92|713.32|712.82|0
1668553200000|2022-11-15 23:00:00|713.32|712.82|712.22|711.72|713.32|712.82|711.92|711.42|0
1668553500000|2022-11-15 23:05:00|712.32|711.82|712.42|711.92|712.52|712.02|712.12|711.62|0
1668553800000|2022-11-15 23:10:00|712.52|712.02|712.92|712.42|713.12|712.62|712.52|712.02|0
1668554100000|2022-11-15 23:15:00|713.02|712.52|713.12|712.62|713.32|712.82|712.92|712.42|0
1668554400000|2022-11-15 23:20:00|713.22|712.72|713.02|712.52|713.32|712.82|712.82|712.32|0
1668554700000|2022-11-15 23:25:00|712.92|712.42|712.82|712.32|713.02|712.52|712.82|712.32|0
1668555000000|2022-11-15 23:30:00|712.92|712.42|713.02|712.52|713.02|712.52|712.72|712.22|0
1668555300000|2022-11-15 23:35:00|713.12|712.62|713.02|712.52|713.12|712.62|712.92|712.42|0
1668555600000|2022-11-15 23:40:00|713.12|712.62|713.22|712.72|713.32|712.82|713.02|712.52|0
1668555900000|2022-11-15 23:45:00|713.12|712.62|713.62|713.12|713.72|713.22|712.92|712.42|0
1668556200000|2022-11-15 23:50:00|713.72|713.22|713.62|713.12|713.72|713.22|713.32|712.82|0
1668556500000|2022-11-15 23:55:00|713.72|713.22|713.72|713.22|713.82|713.32|713.52|713.02|0
1668556800000|2022-11-16 00:00:00|713.82|713.32|713.32|712.82|713.82|713.32|713.22|712.72|0
1668557100000|2022-11-16 00:05:00|713.22|712.72|713.02|712.52|713.32|712.82|712.92|712.42|0
1668557400000|2022-11-16 00:10:00|712.92|712.42|712.82|712.32|713.12|712.62|712.82|712.32|0
1668557700000|2022-11-16 00:15:00|712.72|712.22|712.02|711.52|712.82|712.32|712.02|711.52|0
1668558000000|2022-11-16 00:20:00|711.82|711.32|710.72|710.22|711.82|711.32|710.52|710.02|0
1668558300000|2022-11-16 00:25:00|710.52|710.02|710.52|710.02|711.22|710.72|710.52|710.02|0
1668558600000|2022-11-16 00:30:00|710.32|709.82|710.22|709.72|710.32|709.82|710.02|709.52|0
1668558900000|2022-11-16 00:35:00|710.32|709.82|711.12|710.62|711.12|710.62|710.22|709.72|0
1668559200000|2022-11-16 00:40:00|711.02|710.52|710.72|710.22|711.12|710.62|710.72|710.22|0
1668559500000|2022-11-16 00:45:00|710.52|710.02|710.72|710.22|711.32|710.82|710.52|710.02|0
1668559800000|2022-11-16 00:50:00|710.92|710.42|710.32|709.82|710.92|710.42|710.12|709.62|0
1668560100000|2022-11-16 00:55:00|710.22|709.72|710.02|709.52|710.32|709.82|710.02|709.52|0
1668560400000|2022-11-16 01:00:00|710.22|709.72|710.52|710.02|710.52|710.02|710.22|709.72|0
1668560700000|2022-11-16 01:05:00|710.42|709.92|710.52|710.02|710.52|710.02|710.32|709.82|0
1668561000000|2022-11-16 01:10:00|710.32|709.82|710.32|709.82|710.52|710.02|710.22|709.72|0
1668561300000|2022-11-16 01:15:00|710.22|709.72|710.32|709.82|710.52|710.02|710.02|709.52|0
1668561600000|2022-11-16 01:20:00|710.42|709.92|710.42|709.92|710.52|710.02|710.02|709.52|0
1668561900000|2022-11-16 01:25:00|710.52|710.02|710.32|709.82|710.52|710.02|710.22|709.72|0
1668562200000|2022-11-16 01:30:00|710.52|710.02|710.92|710.42|710.92|710.42|709.82|709.32|0
1668562500000|2022-11-16 01:35:00|710.72|710.22|711.12|710.62|711.32|710.82|710.52|710.02|0
1668562800000|2022-11-16 01:40:00|711.22|710.72|710.72|710.22|711.32|710.82|710.52|710.02|0
1668563100000|2022-11-16 01:45:00|710.52|710.02|710.22|709.72|710.72|710.22|710.22|709.72|0
1668563400000|2022-11-16 01:50:00|710.32|709.82|710.12|709.62|710.52|710.02|710.02|709.52|0
1668563700000|2022-11-16 01:55:00|710.02|709.52|711.32|710.82|711.32|710.82|710.02|709.52|0
1668564000000|2022-11-16 02:00:00|711.22|710.72|711.82|711.32|712.42|711.92|711.02|710.52|0
1668564300000|2022-11-16 02:05:00|712.02|711.52|712.02|711.52|712.22|711.72|711.42|710.92|0
1668564600000|2022-11-16 02:10:00|712.22|711.72|712.42|711.92|712.42|711.92|712.02|711.52|0
1668564900000|2022-11-16 02:15:00|712.62|712.12|712.62|712.12|712.72|712.22|712.22|711.72|0
1668565200000|2022-11-16 02:20:00|712.42|711.92|712.92|712.42|712.92|712.42|712.42|711.92|0
1668565500000|2022-11-16 02:25:00|712.72|712.22|712.92|712.42|713.12|712.62|712.72|712.22|0
1668565800000|2022-11-16 02:30:00|712.72|712.22|712.92|712.42|713.12|712.62|712.72|712.22|0
1668566100000|2022-11-16 02:35:00|712.82|712.32|712.92|712.42|713.32|712.82|712.62|712.12|0
1668566400000|2022-11-16 02:40:00|713.02|712.52|713.12|712.62|713.32|712.82|712.82|712.32|0
1668566700000|2022-11-16 02:45:00|712.92|712.42|712.92|712.42|713.12|712.62|712.82|712.32|0
1668567000000|2022-11-16 02:50:00|712.82|712.32|712.92|712.42|712.92|712.42|712.62|712.12|0
1668567300000|2022-11-16 02:55:00|713.12|712.62|712.82|712.32|713.32|712.82|712.82|712.32|0
1668567600000|2022-11-16 03:00:00|712.92|712.42|712.62|712.12|712.92|712.42|712.52|712.02|0
1668567900000|2022-11-16 03:05:00|712.52|712.02|712.42|711.92|712.62|712.12|712.22|711.72|0
1668568200000|2022-11-16 03:10:00|712.52|712.02|712.62|712.12|712.82|712.32|712.42|711.92|0
1668568500000|2022-11-16 03:15:00|712.42|711.92|712.42|711.92|712.62|712.12|712.22|711.72|0
1668568800000|2022-11-16 03:20:00|712.22|711.72|712.02|711.52|712.22|711.72|712.02|711.52|0
1668569100000|2022-11-16 03:25:00|712.22|711.72|712.62|712.12|712.62|712.12|712.02|711.52|0
1668569400000|2022-11-16 03:30:00|712.42|711.92|712.62|712.12|712.62|712.12|712.22|711.72|0
1668569700000|2022-11-16 03:35:00|712.72|712.22|713.12|712.62|713.12|712.62|712.62|712.12|0
1668570000000|2022-11-16 03:40:00|713.32|712.82|713.32|712.82|713.32|712.82|713.12|712.62|0
1668570300000|2022-11-16 03:45:00|713.52|713.02|713.12|712.62|713.72|713.22|713.12|712.62|0
1668570600000|2022-11-16 03:50:00|713.32|712.82|712.92|712.42|713.52|713.02|712.82|712.32|0
1668570900000|2022-11-16 03:55:00|712.82|712.32|712.92|712.42|712.92|712.42|712.62|712.12|0
1668571200000|2022-11-16 04:00:00|712.82|712.32|712.72|712.22|712.92|712.42|712.62|712.12|0
1668571500000|2022-11-16 04:05:00|712.62|712.12|712.62|712.12|712.92|712.42|712.52|712.02|0
1668571800000|2022-11-16 04:10:00|712.42|711.92|711.82|711.32|712.42|711.92|711.72|711.22|0
1668572100000|2022-11-16 04:15:00|711.72|711.22|712.02|711.52|712.22|711.72|711.72|711.22|0
1668572400000|2022-11-16 04:20:00|712.22|711.72|711.82|711.32|712.22|711.72|711.82|711.32|0
1668572700000|2022-11-16 04:25:00|712.02|711.52|712.22|711.72|712.22|711.72|712.02|711.52|0
1668573000000|2022-11-16 04:30:00|712.12|711.62|711.82|711.32|712.22|711.72|711.82|711.32|0
1668573300000|2022-11-16 04:35:00|711.92|711.42|712.22|711.72|712.22|711.72|711.82|711.32|0
1668573600000|2022-11-16 04:40:00|712.42|711.92|712.22|711.72|712.62|712.12|712.22|711.72|0
1668573900000|2022-11-16 04:45:00|712.02|711.52|712.02|711.52|712.42|711.92|712.02|711.52|0
1668574200000|2022-11-16 04:50:00|712.22|711.72|712.02|711.52|712.22|711.72|712.02|711.52|0
1668574500000|2022-11-16 04:55:00|711.82|711.32|711.82|711.32|712.02|711.52|711.72|711.22|0
1668574800000|2022-11-16 05:00:00|712.02|711.52|711.42|710.92|712.02|711.52|711.42|710.92|0
1668575100000|2022-11-16 05:05:00|711.32|710.82|713.12|712.62|713.52|713.02|711.32|710.82|0
1668575400000|2022-11-16 05:10:00|713.32|712.82|714.52|714.02|714.72|714.22|713.32|712.82|0
1668575700000|2022-11-16 05:15:00|714.72|714.22|715.32|714.82|715.52|715.02|714.52|714.02|0
1668576000000|2022-11-16 05:20:00|715.12|714.62|715.12|714.62|715.62|715.12|714.92|714.42|0
1668576300000|2022-11-16 05:25:00|715.32|714.82|715.62|715.12|715.82|715.32|715.12|714.62|0
1668576600000|2022-11-16 05:30:00|715.42|714.92|715.32|714.82|715.62|715.12|715.32|714.82|0
1668576900000|2022-11-16 05:35:00|715.22|714.72|715.12|714.62|715.32|714.82|714.92|714.42|0
1668577200000|2022-11-16 05:40:00|715.02|714.52|715.32|714.82|715.32|714.82|714.92|714.42|0
1668577500000|2022-11-16 05:45:00|715.22|714.72|716.02|715.52|716.02|715.52|715.12|714.62|0
1668577800000|2022-11-16 05:50:00|715.82|715.32|717.02|716.52|717.22|716.72|715.62|715.12|0
1668578100000|2022-11-16 05:55:00|716.92|716.42|718.12|717.62|718.32|717.82|716.92|716.42|0
1668578400000|2022-11-16 06:00:00|718.02|717.52|717.22|716.72|718.72|718.22|717.22|716.72|0
1668578700000|2022-11-16 06:05:00|717.02|716.52|717.02|716.52|717.22|716.72|716.72|716.22|0
1668579000000|2022-11-16 06:10:00|716.92|716.42|716.72|716.22|717.02|716.52|716.52|716.02|0
1668579300000|2022-11-16 06:15:00|716.92|716.42|716.92|716.42|716.92|716.42|716.72|716.22|0
1668579600000|2022-11-16 06:20:00|716.82|716.32|716.92|716.42|716.92|716.42|716.72|716.22|0
1668579900000|2022-11-16 06:25:00|717.02|716.52|717.82|717.32|717.92|717.42|716.92|716.42|0
1668580200000|2022-11-16 06:30:00|717.92|717.42|717.72|717.22|718.12|717.62|717.62|717.12|0
1668580500000|2022-11-16 06:35:00|717.52|717.02|716.82|716.32|717.52|717.02|716.82|716.32|0
1668580800000|2022-11-16 06:40:00|717.02|716.52|718.12|717.62|718.12|717.62|717.02|716.52|0
1668581100000|2022-11-16 06:45:00|718.02|717.52|717.32|716.82|718.32|717.82|717.22|716.72|0
1668581400000|2022-11-16 06:50:00|717.22|716.72|717.22|716.72|717.42|716.92|717.02|716.52|0
1668581700000|2022-11-16 06:55:00|717.42|716.92|717.62|717.12|717.92|717.42|717.22|716.72|0
1668582000000|2022-11-16 07:00:00|716.62|716.32|716.52|716.22|717.02|716.72|715.92|715.62|548
1668582300000|2022-11-16 07:05:00|716.62|716.32|716.32|716.02|716.82|716.52|716.12|715.82|44
1668582600000|2022-11-16 07:10:00|716.42|716.12|716.02|715.72|716.52|716.22|715.92|715.62|92
1668582900000|2022-11-16 07:15:00|716.22|715.92|716.12|715.82|716.22|715.92|715.62|715.32|108
1668583200000|2022-11-16 07:20:00|716.32|716.02|716.52|716.22|716.62|716.32|716.02|715.72|57
1668583500000|2022-11-16 07:25:00|716.42|716.12|716.12|715.82|716.72|716.42|716.12|715.82|59
1668583800000|2022-11-16 07:30:00|716.02|715.72|716.32|716.02|716.32|716.02|715.62|715.32|99
1668584100000|2022-11-16 07:35:00|716.22|715.92|716.72|716.42|716.82|716.52|715.92|715.62|71
1668584400000|2022-11-16 07:40:00|716.62|716.32|716.62|716.32|716.92|716.62|716.22|715.92|50
1668584700000|2022-11-16 07:45:00|716.72|716.42|716.42|716.12|716.82|716.52|716.12|715.82|20
1668585000000|2022-11-16 07:50:00|716.52|716.22|716.92|716.62|716.92|716.62|716.52|716.22|32
1668585300000|2022-11-16 07:55:00|717.02|716.72|716.62|716.32|717.42|717.12|716.52|716.22|88
1668585600000|2022-11-16 08:00:00|716.52|716.42|717.02|716.92|717.22|717.12|716.12|716.02|935
1668585900000|2022-11-16 08:05:00|717.12|717.02|717.32|717.22|718.02|717.92|716.62|716.52|321
1668586200000|2022-11-16 08:10:00|717.22|717.12|716.42|716.32|717.52|717.42|716.02|715.92|309
1668586500000|2022-11-16 08:15:00|716.52|716.42|717.62|717.52|717.82|717.72|716.52|716.42|264
1668586800000|2022-11-16 08:20:00|717.72|717.62|716.72|716.62|717.72|717.62|716.42|716.32|294
1668587100000|2022-11-16 08:25:00|716.62|716.52|716.32|716.22|716.82|716.72|716.32|716.22|537
1668587400000|2022-11-16 08:30:00|716.42|716.32|715.52|715.42|716.62|716.52|715.52|715.42|475
1668587700000|2022-11-16 08:35:00|715.62|715.52|716.02|715.92|716.22|716.12|715.52|715.42|535
1668588000000|2022-11-16 08:40:00|716|715.9|716.2|716.1|716.8|716.7|715.9|715.8|245
1668588300000|2022-11-16 08:45:00|716.3|716.2|716.4|716.3|716.8|716.7|716.1|716|525
1668588600000|2022-11-16 08:50:00|716.5|716.4|716.8|716.7|716.9|716.8|716.4|716.3|111
1668588900000|2022-11-16 08:55:00|716.9|716.8|716.6|716.5|717.1|717|716.3|716.2|907
1668589200000|2022-11-16 09:00:00|716.7|716.6|716.5|716.4|716.9|716.8|716.2|716.1|113
1668589500000|2022-11-16 09:05:00|716.6|716.5|715.7|715.6|716.6|716.5|715.6|715.5|483
1668589800000|2022-11-16 09:10:00|715.8|715.7|715.7|715.6|715.8|715.7|715.5|715.4|116
1668590100000|2022-11-16 09:15:00|715.6|715.5|716|715.9|716|715.9|715.6|715.5|477
1668590400000|2022-11-16 09:20:00|715.9|715.8|716.6|716.5|716.7|716.6|715.8|715.7|122
1668590700000|2022-11-16 09:25:00|716.5|716.4|715.8|715.7|716.6|716.5|715.7|715.6|187
1668591000000|2022-11-16 09:30:00|715.7|715.6|715.7|715.6|715.8|715.7|715.3|715.2|141
1668591300000|2022-11-16 09:35:00|715.6|715.5|716.3|716.2|716.4|716.3|715.5|715.4|98
1668591600000|2022-11-16 09:40:00|716.4|716.3|716.4|716.3|717|716.9|716.3|716.2|177
1668591900000|2022-11-16 09:45:00|716.3|716.2|716.8|716.7|716.8|716.7|716.2|716.1|102
1668592200000|2022-11-16 09:50:00|716.9|716.8|716.3|716.2|717.1|717|716.1|716|169
1668592500000|2022-11-16 09:55:00|716.2|716.1|716.1|716|716.7|716.6|715.9|715.8|121
1668592800000|2022-11-16 10:00:00|716|715.9|716.8|716.7|716.9|716.8|716|715.9|1251
1668593100000|2022-11-16 10:05:00|716.7|716.6|716.7|716.6|716.8|716.7|716.5|716.4|1493
1668593400000|2022-11-16 10:10:00|716.6|716.5|717.5|717.4|717.5|717.4|716.6|716.5|1778
1668593700000|2022-11-16 10:15:00|717.4|717.3|717.7|717.6|717.9|717.8|717.3|717.2|147
1668594000000|2022-11-16 10:20:00|717.8|717.7|717.5|717.4|717.9|717.8|717.5|717.4|109
1668594300000|2022-11-16 10:25:00|717.6|717.5|717.3|717.2|717.7|717.6|717.2|717.1|1161
1668594600000|2022-11-16 10:30:00|717.4|717.3|717.4|717.3|717.8|717.7|717.3|717.2|209
1668594900000|2022-11-16 10:35:00|717.3|717.2|716.8|716.7|717.5|717.4|716.4|716.3|114
1668595200000|2022-11-16 10:40:00|716.7|716.6|717|716.9|717.1|717|716.7|716.6|208
1668595500000|2022-11-16 10:45:00|716.9|716.8|717.2|717.1|717.2|717.1|716.9|716.8|63
1668595800000|2022-11-16 10:50:00|717.1|717|717.2|717.1|717.6|717.5|717.1|717|86
1668596100000|2022-11-16 10:55:00|717.1|717|716.9|716.8|717.2|717.1|716.8|716.7|94
1668596400000|2022-11-16 11:00:00|716.8|716.7|716.5|716.4|716.9|716.8|716.3|716.2|147
1668596700000|2022-11-16 11:05:00|716.4|716.3|715.6|715.5|716.5|716.4|715.6|715.5|134
1668597000000|2022-11-16 11:10:00|715.7|715.6|715.6|715.5|716|715.9|715.4|715.3|122
1668597300000|2022-11-16 11:15:00|715.7|715.6|716.2|716.1|716.2|716.1|715.4|715.3|533
1668597600000|2022-11-16 11:20:00|716.1|716|716.2|716.1|716.4|716.3|716.1|716|278
1668597900000|2022-11-16 11:25:00|716.1|716|716.5|716.4|716.6|716.5|716.1|716|82
1668598200000|2022-11-16 11:30:00|716.4|716.3|715.7|715.6|716.5|716.4|715.3|715.2|117
1668598500000|2022-11-16 11:35:00|715.8|715.7|716|715.9|716|715.9|715.4|715.3|128
1668598800000|2022-11-16 11:40:00|716.1|716|715.9|715.8|716.3|716.2|715.5|715.4|92
1668599100000|2022-11-16 11:45:00|715.8|715.7|716.2|716.1|716.4|716.3|715.7|715.6|129
1668599400000|2022-11-16 11:50:00|716.3|716.2|716.1|716|716.6|716.5|716|715.9|122
1668599700000|2022-11-16 11:55:00|716.2|716.1|716.5|716.4|716.8|716.7|716.1|716|140
1668600000000|2022-11-16 12:00:00|716.4|716.3|716|715.9|716.4|716.3|715.8|715.7|129
1668600300000|2022-11-16 12:05:00|715.9|715.8|715.6|715.5|716.1|716|715.5|715.4|83
1668600600000|2022-11-16 12:10:00|715.5|715.4|715.9|715.8|716|715.9|715.5|715.4|155
1668600900000|2022-11-16 12:15:00|715.8|715.7|715.7|715.6|715.9|715.8|715.5|715.4|90
1668601200000|2022-11-16 12:20:00|715.8|715.7|715.6|715.5|716|715.9|715.6|715.5|133
1668601500000|2022-11-16 12:25:00|715.7|715.6|715.7|715.6|715.8|715.7|715.3|715.2|89
1668601800000|2022-11-16 12:30:00|715.8|715.7|716.3|716.2|716.4|716.3|715.7|715.6|110
1668602100000|2022-11-16 12:35:00|716.2|716.1|715.9|715.8|716.3|716.2|715.8|715.7|85
1668602400000|2022-11-16 12:40:00|715.8|715.7|716.1|716|716.2|716.1|715.7|715.6|91
1668602700000|2022-11-16 12:45:00|716|715.9|716.1|716|716.2|716.1|715.9|715.8|127
1668603000000|2022-11-16 12:50:00|716|715.9|715.7|715.6|716.1|716|715.6|715.5|82
1668603300000|2022-11-16 12:55:00|715.8|715.7|716.1|716|716.3|716.2|715.7|715.6|138
1668603600000|2022-11-16 13:00:00|716.2|716.1|714.8|714.7|716.2|716.1|714.6|714.5|313
1668603900000|2022-11-16 13:05:00|714.9|714.8|714.7|714.6|715.3|715.2|714.4|714.3|222
1668604200000|2022-11-16 13:10:00|714.8|714.7|714.4|714.3|714.8|714.7|714.3|714.2|151
1668604500000|2022-11-16 13:15:00|714.3|714.2|714.1|714|714.7|714.6|714|713.9|105
1668604800000|2022-11-16 13:20:00|714.2|714.1|714|713.9|714.4|714.3|714|713.9|145
1668605100000|2022-11-16 13:25:00|713.9|713.8|714.2|714.1|714.4|714.3|713.9|713.8|121
1668605400000|2022-11-16 13:30:00|713|712.9|713.9|713.8|714.7|714.6|712.7|712.6|617
1668605700000|2022-11-16 13:35:00|713.8|713.7|714.6|714.5|714.8|714.7|713.8|713.7|195
1668606000000|2022-11-16 13:40:00|714.7|714.6|715.1|715|715.1|715|714.7|714.6|120
1668606300000|2022-11-16 13:45:00|715.2|715.1|715.4|715.3|715.7|715.6|715|714.9|231
1668606600000|2022-11-16 13:50:00|715.3|715.2|713|712.9|715.5|715.4|712.6|712.5|625
1668606900000|2022-11-16 13:55:00|713.1|713|713.4|713.3|713.6|713.5|712.6|712.5|472
1668607200000|2022-11-16 14:00:00|713.5|713.4|713.7|713.6|714|713.9|713.5|713.4|120
1668607500000|2022-11-16 14:05:00|713.6|713.5|714.5|714.4|714.6|714.5|713.6|713.5|133
1668607800000|2022-11-16 14:10:00|714.6|714.5|714.2|714.1|714.6|714.5|714|713.9|114
1668608100000|2022-11-16 14:15:00|714.1|714|714.2|714.1|714.5|714.4|713.8|713.7|282
1668608400000|2022-11-16 14:20:00|714.3|714.2|714.2|714.1|714.7|714.6|713.9|713.8|400
1668608700000|2022-11-16 14:25:00|714.1|714|713.9|713.8|714.4|714.3|713.6|713.5|107
1668609000000|2022-11-16 14:30:00|714|713.9|714.1|714|714.2|714.1|713.1|713|317
1668609300000|2022-11-16 14:35:00|714|713.9|713.3|713.2|714.1|714|712.9|712.8|268
1668609600000|2022-11-16 14:40:00|713.2|713.1|711.7|711.6|713.3|713.2|711.6|711.5|364
1668609900000|2022-11-16 14:45:00|711.6|711.5|710|709.9|712.3|712.2|710|709.9|328
1668610200000|2022-11-16 14:50:00|710.1|710|710|709.9|710.4|710.3|709.5|709.4|342
1668610500000|2022-11-16 14:55:00|710.1|710|710.5|710.4|710.8|710.7|709.9|709.8|257
1668610800000|2022-11-16 15:00:00|710.6|710.5|710.2|710.1|711.2|711.1|710.2|710.1|189
1668611100000|2022-11-16 15:05:00|710.3|710.2|710.4|710.3|711.6|711.5|710.2|710.1|188
1668611400000|2022-11-16 15:10:00|710.41|710.31|710.61|710.51|711.41|711.31|710.31|710.21|670
1668611700000|2022-11-16 15:15:00|710.51|710.41|709.81|709.71|710.61|710.51|709.71|709.61|162
1668612000000|2022-11-16 15:20:00|709.91|709.81|710.51|710.41|710.71|710.61|709.81|709.71|266
1668612300000|2022-11-16 15:25:00|710.61|710.51|710.71|710.61|711.01|710.91|710.31|710.21|166
1668612600000|2022-11-16 15:30:00|710.81|710.71|710.81|710.71|711.01|710.91|710.41|710.31|229
1668612900000|2022-11-16 15:35:00|710.91|710.81|710.11|710.01|711.01|710.91|710.01|709.91|521
1668613200000|2022-11-16 15:40:00|710.01|709.91|709.81|709.71|710.41|710.31|709.71|709.61|106
1668613500000|2022-11-16 15:45:00|709.71|709.61|709.71|709.61|710.01|709.91|709.41|709.31|310
1668613800000|2022-11-16 15:50:00|709.81|709.71|708.71|708.61|709.81|709.71|708.61|708.51|225
1668614100000|2022-11-16 15:55:00|708.61|708.51|708.61|708.51|708.91|708.81|708.41|708.31|220
1668614400000|2022-11-16 16:00:00|708.51|708.41|708.51|708.41|709.01|708.91|708.41|708.31|307
1668614700000|2022-11-16 16:05:00|708.61|708.51|708.01|707.91|708.71|708.61|707.91|707.81|227
1668615000000|2022-11-16 16:10:00|708.11|708.01|708.41|708.31|708.61|708.51|707.81|707.71|270
1668615300000|2022-11-16 16:15:00|708.31|708.21|708.91|708.81|709.11|709.01|708.31|708.21|261
1668615600000|2022-11-16 16:20:00|708.81|708.71|709.31|709.21|709.31|709.21|708.71|708.61|445
1668615900000|2022-11-16 16:25:00|709.21|709.11|709.61|709.51|709.81|709.71|709.11|709.01|538
1668616200000|2022-11-16 16:30:00|709.51|709.41|708.3|708|709.51|709.41|708.2|707.9|967
1668616500000|2022-11-16 16:35:00|708.2|707.9|708.7|708.4|708.7|708.4|708.2|707.9|431
1668616800000|2022-11-16 16:40:00|708.6|708.3|708.8|708.5|709|708.7|708.5|708.2|86
1668617100000|2022-11-16 16:45:00|708.9|708.6|708.9|708.6|709.2|708.9|708.7|708.4|79
1668617400000|2022-11-16 16:50:00|709|708.7|708.8|708.5|709.1|708.8|708.4|708.1|59
1668617700000|2022-11-16 16:55:00|708.7|708.4|708.6|708.3|709.1|708.8|708.5|708.2|217
1668618000000|2022-11-16 17:00:00|708.7|708.4|708|707.7|708.8|708.5|707.8|707.5|40
1668618300000|2022-11-16 17:05:00|707.9|707.6|708.3|708|708.5|708.2|707.7|707.4|33
1668618600000|2022-11-16 17:10:00|708.4|708.1|707.8|707.5|708.4|708.1|707.7|707.4|43
1668618900000|2022-11-16 17:15:00|707.9|707.6|707.4|707.1|707.9|707.6|707.3|707|24
1668619200000|2022-11-16 17:20:00|707.5|707.2|707.5|707.2|707.8|707.5|707.1|706.8|101
1668619500000|2022-11-16 17:25:00|707.4|707.1|707.8|707.5|708.2|707.9|707.4|707.1|49
1668619800000|2022-11-16 17:30:00|707.7|707.4|707.5|707.2|707.9|707.6|707.3|707|63
1668620100000|2022-11-16 17:35:00|707.4|707.1|707.8|707.5|708|707.7|707.4|707.1|42
1668620400000|2022-11-16 17:40:00|707.9|707.6|708.5|708.2|708.6|708.3|707.7|707.4|19
1668620700000|2022-11-16 17:45:00|708.4|708.1|708.7|708.4|709.2|708.9|708.4|708.1|15
1668621000000|2022-11-16 17:50:00|708.6|708.3|708.9|708.6|709.7|709.4|708.5|708.2|327
1668621300000|2022-11-16 17:55:00|709|708.7|708.8|708.5|709.4|709.1|708.8|708.5|45
1668621600000|2022-11-16 18:00:00|708.7|708.4|708.6|708.3|708.9|708.6|708.2|707.9|31
1668621900000|2022-11-16 18:05:00|708.5|708.2|708.6|708.3|708.7|708.4|708.5|708.2|11
1668622200000|2022-11-16 18:10:00|708.7|708.4|708.8|708.5|708.9|708.6|708.6|708.3|7
1668622500000|2022-11-16 18:15:00|708.9|708.6|708.3|708|708.9|708.6|708.2|707.9|13
1668622800000|2022-11-16 18:20:00|708.4|708.1|708.5|708.2|708.6|708.3|708.2|707.9|10
1668623100000|2022-11-16 18:25:00|708.4|708.1|708.4|708.1|708.5|708.2|708.3|708|8
1668623400000|2022-11-16 18:30:00|708.5|708.2|707.6|707.3|708.6|708.3|707.5|707.2|30
1668623700000|2022-11-16 18:35:00|707.5|707.2|707.8|707.5|707.8|707.5|707.5|707.2|9
1668624000000|2022-11-16 18:40:00|707.9|707.6|707.9|707.6|708|707.7|707.8|707.5|2
1668624300000|2022-11-16 18:45:00|707.8|707.5|707.5|707.2|707.8|707.5|707.5|707.2|1
1668624600000|2022-11-16 18:50:00|707.6|707.3|707.4|707.1|707.6|707.3|707.3|707|12
1668624900000|2022-11-16 18:55:00|707.5|707.2|707.1|706.8|707.5|707.2|706.9|706.6|19
1668625200000|2022-11-16 19:00:00|707.2|706.9|707.6|707.3|707.6|707.3|707.1|706.8|6
1668625500000|2022-11-16 19:05:00|707.7|707.4|707.7|707.4|707.7|707.4|707.3|707|8
1668625800000|2022-11-16 19:10:00|707.6|707.3|707.6|707.3|707.7|707.4|707.5|707.2|1
1668626100000|2022-11-16 19:15:00|707.7|707.4|707.5|707.2|707.7|707.4|707.4|707.1|4
1668626400000|2022-11-16 19:20:00|707.6|707.3|708|707.7|708.1|707.8|707.6|707.3|2
1668626700000|2022-11-16 19:25:00|708.1|707.8|708.1|707.8|708.1|707.8|708|707.7|1
1668627000000|2022-11-16 19:30:00|708.2|707.9|707.6|707.3|708.2|707.9|707.3|707|20
1668627300000|2022-11-16 19:35:00|707.7|707.4|708.2|707.9|708.5|708.2|707.4|707.1|61
1668627600000|2022-11-16 19:40:00|708.1|707.8|707.9|707.6|708.3|708|707.8|707.5|8
1668627900000|2022-11-16 19:45:00|708|707.7|707.8|707.5|708|707.7|707.7|707.4|8
1668628200000|2022-11-16 19:50:00|707.9|707.6|708.1|707.8|708.3|708|707.8|707.5|8
1668628500000|2022-11-16 19:55:00|708.2|707.9|708.3|708|708.3|708|708|707.7|7
1668628800000|2022-11-16 20:00:00|708.2|707.9|708|707.7|708.4|708.1|707.9|707.6|6
1668629100000|2022-11-16 20:05:00|708.1|707.8|707.3|707|708.1|707.8|707.2|706.9|10
1668629400000|2022-11-16 20:10:00|707.4|707.1|707.4|707.1|707.5|707.2|707.2|706.9|8
1668629700000|2022-11-16 20:15:00|707.5|707.2|706.9|706.6|707.5|707.2|706.8|706.5|30
1668630000000|2022-11-16 20:20:00|707|706.7|707.2|706.9|707.3|707|706.9|706.6|24
1668630300000|2022-11-16 20:25:00|707.4|707.1|707.2|706.9|707.5|707.2|707.2|706.9|34
1668630600000|2022-11-16 20:30:00|707.1|706.8|706.7|706.4|707.4|707.1|706.7|706.4|17
1668630900000|2022-11-16 20:35:00|706.8|706.5|706.6|706.3|706.9|706.6|706.5|706.2|36
1668631200000|2022-11-16 20:40:00|706.7|706.4|707.1|706.8|707.1|706.8|706.5|706.2|72
1668631500000|2022-11-16 20:45:00|707|706.7|707.2|706.9|707.2|706.9|706.9|706.6|17
1668631800000|2022-11-16 20:50:00|707.4|707.1|707.8|707.5|707.9|707.6|707.3|707|25
1668632100000|2022-11-16 20:55:00|707.7|707.4|706.8|706.3|707.7|707.4|706.6|706.2|63
1668632400000|2022-11-16 21:00:00|707|706.5|707.4|706.9|707.5|707|706.9|706.4|0
1668632700000|2022-11-16 21:05:00|707.5|707|707.6|707.1|707.7|707.2|707.2|706.7|0
1668633000000|2022-11-16 21:10:00|707.5|707|708.4|707.9|708.5|708|707.5|707|0
1668633300000|2022-11-16 21:15:00|708.5|708|708|707.5|708.5|708|707.9|707.4|0
1668633600000|2022-11-16 21:20:00|707.9|707.4|708.6|708.1|708.9|708.4|707.5|707|0
1668633900000|2022-11-16 21:25:00|708.5|708|708.3|707.8|708.6|708.1|708.3|707.8|0
1668634200000|2022-11-16 21:30:00|708.2|707.7|707.9|707.4|708.3|707.8|707.8|707.3|0
1668634500000|2022-11-16 21:35:00|708|707.5|707.8|707.3|708|707.5|707.8|707.3|0
1668634800000|2022-11-16 21:40:00|707.9|707.4|707.7|707.2|708|707.5|707.6|707.1|0
1668635100000|2022-11-16 21:45:00|707.6|707.1|707.8|707.3|707.9|707.4|707.6|707.1|0
1668635400000|2022-11-16 21:50:00|707.7|707.2|707.8|707.3|708.1|707.6|707.7|707.2|0
1668635700000|2022-11-16 21:55:00|707.7|707.2|707.8|707.3|707.9|707.4|707.6|707.1|0
1668636300000|2022-11-16 22:05:00|707.7|707.2|707.7|707.2|707.7|707.2|707.7|707.2|0
1668636600000|2022-11-16 22:10:00|707.8|707.3|707.8|707.3|707.8|707.3|707.7|707.2|0
1668636900000|2022-11-16 22:15:00|707.7|707.2|707.8|707.3|707.8|707.3|707.7|707.2|0
1668637200000|2022-11-16 22:20:00|707.7|707.2|707.8|707.3|707.8|707.3|707.7|707.2|0
1668637500000|2022-11-16 22:25:00|707.7|707.2|707.7|707.2|707.8|707.3|707.7|707.2|0
1668638100000|2022-11-16 22:35:00|707.8|707.3|707.8|707.3|707.8|707.3|707.8|707.3|0
1668638400000|2022-11-16 22:40:00|707.9|707.4|707.9|707.4|707.9|707.4|707.9|707.4|0
1668638700000|2022-11-16 22:45:00|708|707.5|707.9|707.4|708|707.5|707.9|707.4|0
1668639000000|2022-11-16 22:50:00|708|707.5|708|707.5|708|707.5|707.9|707.4|0
1668639300000|2022-11-16 22:55:00|708.1|707.6|708.1|707.6|708.2|707.7|708.1|707.6|0
1668639600000|2022-11-16 23:00:00|708.2|707.7|708.1|707.6|708.4|707.9|708|707.5|0
1668639900000|2022-11-16 23:05:00|708.2|707.7|708.1|707.6|708.3|707.8|708|707.5|0
1668640200000|2022-11-16 23:10:00|708.2|707.7|708|707.5|708.2|707.7|707.9|707.4|0
1668640500000|2022-11-16 23:15:00|707.9|707.4|708|707.5|708|707.5|707.8|707.3|0
1668640800000|2022-11-16 23:20:00|708.1|707.6|707.9|707.4|708.1|707.6|707.8|707.3|0
1668641100000|2022-11-16 23:25:00|707.8|707.3|708|707.5|708|707.5|707.8|707.3|0
1668641400000|2022-11-16 23:30:00|707.9|707.4|708|707.5|708|707.5|707.9|707.4|0
1668641700000|2022-11-16 23:35:00|707.9|707.4|708|707.5|708|707.5|707.9|707.4|0
1668642000000|2022-11-16 23:40:00|708.1|707.6|708.1|707.6|708.2|707.7|708|707.5|0
1668642300000|2022-11-16 23:45:00|708|707.5|708.1|707.6|708.2|707.7|707.9|707.4|0
1668642600000|2022-11-16 23:50:00|708|707.5|708|707.5|708.2|707.7|707.9|707.4|0
1668642900000|2022-11-16 23:55:00|708.1|707.6|708.2|707.7|708.2|707.7|708|707.5|0
1668643200000|2022-11-17 00:00:00|708.1|707.6|708.3|707.8|708.4|707.9|708.1|707.6|0
1668643500000|2022-11-17 00:05:00|708.2|707.7|708.4|707.9|708.4|707.9|708.2|707.7|0
1668643800000|2022-11-17 00:10:00|708.3|707.8|708.3|707.8|708.4|707.9|708.3|707.8|0
1668644100000|2022-11-17 00:15:00|707.8|707.3|707.4|706.9|707.8|707.3|707|706.5|0
1668644400000|2022-11-17 00:20:00|707.5|707|707.5|707|707.7|707.2|707.5|707|0
1668644700000|2022-11-17 00:25:00|707.7|707.2|707.7|707.2|707.9|707.4|707.7|707.2|0
1668645000000|2022-11-17 00:30:00|707.5|707|707.4|706.9|707.7|707.2|707.2|706.7|0
1668645300000|2022-11-17 00:35:00|707.5|707|707.4|706.9|707.5|707|707.4|706.9|0
1668645600000|2022-11-17 00:40:00|707.2|706.7|707|706.5|707.2|706.7|707|706.5|0
1668645900000|2022-11-17 00:45:00|707.2|706.7|707.4|706.9|707.5|707|707.2|706.7|0
1668646200000|2022-11-17 00:50:00|707.5|707|707.4|706.9|707.5|707|707.4|706.9|0
1668646500000|2022-11-17 00:55:00|707.5|707|707.8|707.3|707.9|707.4|707.5|707|0
1668646800000|2022-11-17 01:00:00|707.9|707.4|707.7|707.2|707.9|707.4|707.5|707|0
1668647100000|2022-11-17 01:05:00|707.9|707.4|708.3|707.8|708.3|707.8|707.9|707.4|0
1668647400000|2022-11-17 01:10:00|708.4|707.9|708.3|707.8|708.4|707.9|708.1|707.6|0
1668647700000|2022-11-17 01:15:00|708.1|707.6|708.1|707.6|708.3|707.8|707.9|707.4|0
1668648000000|2022-11-17 01:20:00|707.9|707.4|707.9|707.4|708.1|707.6|707.7|707.2|0
1668648300000|2022-11-17 01:25:00|707.8|707.3|707.7|707.2|707.9|707.4|707.7|707.2|0
1668648600000|2022-11-17 01:30:00|707.9|707.4|707.9|707.4|707.9|707.4|707.9|707.4|0
1668648900000|2022-11-17 01:35:00|707.7|707.2|707.9|707.4|707.9|707.4|707.5|707|0
1668649200000|2022-11-17 01:40:00|708.1|707.6|707.7|707.2|708.1|707.6|707.7|707.2|0
1668649500000|2022-11-17 01:45:00|707.5|707|707.2|706.7|707.7|707.2|707.2|706.7|0
1668649800000|2022-11-17 01:50:00|707.3|706.8|706.8|706.3|707.3|706.8|706.8|706.3|0
1668650100000|2022-11-17 01:55:00|706.6|706.1|707.2|706.7|707.2|706.7|706.6|706.1|0
1668650400000|2022-11-17 02:00:00|707|706.5|707.3|706.8|707.3|706.8|707|706.5|0
1668650700000|2022-11-17 02:05:00|707.2|706.7|707|706.5|707.2|706.7|707|706.5|0
1668651000000|2022-11-17 02:10:00|706.8|706.3|707|706.5|707|706.5|706.6|706.1|0
1668651300000|2022-11-17 02:15:00|706.8|706.3|707|706.5|707|706.5|706.8|706.3|0
1668651600000|2022-11-17 02:20:00|706.8|706.3|706.4|705.9|706.8|706.3|706.4|705.9|0
1668651900000|2022-11-17 02:25:00|706.5|706|706.4|705.9|706.6|706.1|706.3|705.8|0
1668652200000|2022-11-17 02:30:00|706.3|705.8|707|706.5|707|706.5|706.3|705.8|0
1668652500000|2022-11-17 02:35:00|706.9|706.4|707|706.5|707|706.5|706.6|706.1|0
1668652800000|2022-11-17 02:40:00|707.2|706.7|707|706.5|707.2|706.7|707|706.5|0
1668653100000|2022-11-17 02:45:00|707.1|706.6|707.2|706.7|707.2|706.7|707|706.5|0
1668653400000|2022-11-17 02:50:00|707|706.5|707|706.5|707.2|706.7|707|706.5|0
1668653700000|2022-11-17 02:55:00|707.2|706.7|707.2|706.7|707.3|706.8|707.2|706.7|0
1668654000000|2022-11-17 03:00:00|707|706.5|706.8|706.3|707.2|706.7|706.6|706.1|0
1668654300000|2022-11-17 03:05:00|706.7|706.2|707|706.5|707|706.5|706.6|706.1|0
1668654600000|2022-11-17 03:10:00|706.8|706.3|706.8|706.3|706.8|706.3|706.8|706.3|0
1668654900000|2022-11-17 03:15:00|707|706.5|706.8|706.3|707|706.5|706.6|706.1|0
1668655200000|2022-11-17 03:20:00|707|706.5|707|706.5|707|706.5|706.8|706.3|0
1668655500000|2022-11-17 03:25:00|706.8|706.3|706.8|706.3|706.8|706.3|706.8|706.3|0
1668656400000|2022-11-17 03:40:00|706.9|706.4|707|706.5|707.2|706.7|706.9|706.4|0
1668657000000|2022-11-17 03:50:00|706.8|706.3|707|706.5|707|706.5|706.8|706.3|0
1668657300000|2022-11-17 03:55:00|707.2|706.7|707.2|706.7|707.3|706.8|707.2|706.7|0
1668657600000|2022-11-17 04:00:00|707.3|706.8|707.2|706.7|707.3|706.8|707.2|706.7|0
1668657900000|2022-11-17 04:05:00|707|706.5|707|706.5|707|706.5|707|706.5|0
1668658200000|2022-11-17 04:10:00|707.2|706.7|707.2|706.7|707.2|706.7|707.2|706.7|0
1668658500000|2022-11-17 04:15:00|707.3|706.8|707.7|707.2|707.7|707.2|707.3|706.8|0
1668658800000|2022-11-17 04:20:00|707.5|707|707.5|707|707.7|707.2|707.5|707|0
1668659100000|2022-11-17 04:25:00|707.7|707.2|707.7|707.2|707.7|707.2|707.7|707.2|0
1668659400000|2022-11-17 04:30:00|707.5|707|707.5|707|707.7|707.2|707.5|707|0
1668659700000|2022-11-17 04:35:00|707.4|706.9|707.5|707|707.5|707|707.3|706.8|0
1668660000000|2022-11-17 04:40:00|707.3|706.8|707.5|707|707.5|707|707.3|706.8|0
1668660600000|2022-11-17 04:50:00|707.3|706.8|707.3|706.8|707.3|706.8|707.3|706.8|0
1668660900000|2022-11-17 04:55:00|707.2|706.7|707.1|706.6|707.3|706.8|707.1|706.6|0
1668661200000|2022-11-17 05:00:00|707.2|706.7|707.5|707|707.7|707.2|707.2|706.7|0
1668661500000|2022-11-17 05:05:00|707.6|707.1|707.7|707.2|707.7|707.2|707.5|707|0
1668661800000|2022-11-17 05:10:00|707.5|707|707.7|707.2|707.7|707.2|707.5|707|0
1668662100000|2022-11-17 05:15:00|707.9|707.4|707.9|707.4|707.9|707.4|707.7|707.2|0
1668662400000|2022-11-17 05:20:00|708.1|707.6|708.1|707.6|708.2|707.7|708.1|707.6|0
1668662700000|2022-11-17 05:25:00|708.2|707.7|708.1|707.6|708.2|707.7|708.1|707.6|0
1668663000000|2022-11-17 05:30:00|707.9|707.4|707.9|707.4|708.1|707.6|707.9|707.4|0
1668663300000|2022-11-17 05:35:00|708.1|707.6|708.1|707.6|708.1|707.6|708.1|707.6|0
1668663600000|2022-11-17 05:40:00|708.2|707.7|708.2|707.7|708.4|707.9|708.2|707.7|0
1668663900000|2022-11-17 05:45:00|708.1|707.6|707.9|707.4|708.1|707.6|707.9|707.4|0
1668664200000|2022-11-17 05:50:00|708.1|707.6|707.7|707.2|708.1|707.6|707.7|707.2|0
1668664500000|2022-11-17 05:55:00|707.8|707.3|707.7|707.2|707.9|707.4|707.6|707.1|0
1668664800000|2022-11-17 06:00:00|707.9|707.4|708.4|707.9|708.6|708.1|707.7|707.2|0
1668665100000|2022-11-17 06:05:00|708.5|708|708.9|708.4|709.1|708.6|708.4|707.9|0
1668665400000|2022-11-17 06:10:00|709|708.5|709.3|708.8|709.3|708.8|709|708.5|0
1668665700000|2022-11-17 06:15:00|709.2|708.7|709.3|708.8|709.3|708.8|709.1|708.6|0
1668666000000|2022-11-17 06:20:00|709.2|708.7|709.1|708.6|709.3|708.8|709.1|708.6|0
1668666300000|2022-11-17 06:25:00|709.2|708.7|709.8|709.3|709.8|709.3|709.2|708.7|0
1668666600000|2022-11-17 06:30:00|709.7|709.2|709.7|709.2|709.8|709.3|709.6|709.1|0
1668666900000|2022-11-17 06:35:00|709.8|709.3|709.7|709.2|709.9|709.4|709.7|709.2|0
1668667200000|2022-11-17 06:40:00|709.8|709.3|710|709.5|710|709.5|709.7|709.2|0
1668667500000|2022-11-17 06:45:00|709.9|709.4|710.6|710.1|710.8|710.3|709.9|709.4|0
1668667800000|2022-11-17 06:50:00|710.7|710.2|709.9|709.4|710.7|710.2|709.9|709.4|0
1668668100000|2022-11-17 06:55:00|709.7|709.2|709.9|709.4|709.9|709.4|709.7|709.2|0
1668668400000|2022-11-17 07:00:00|709.3|709|708.6|708.3|709.3|709|708|707.7|39
1668668700000|2022-11-17 07:05:00|708.7|708.4|709.3|709|709.3|709|708.7|708.4|31
1668669000000|2022-11-17 07:10:00|709.2|708.9|708.8|708.5|709.2|708.9|708.7|708.4|17
1668669300000|2022-11-17 07:15:00|708.7|708.4|708.8|708.5|708.9|708.6|708.6|708.3|7
1668669600000|2022-11-17 07:20:00|708.9|708.6|708.5|708.2|708.9|708.6|708.4|708.1|11
1668669900000|2022-11-17 07:25:00|708.4|708.1|708.9|708.6|709|708.7|708.4|708.1|24
1668670200000|2022-11-17 07:30:00|709|708.7|709.7|709.4|709.8|709.5|708.9|708.6|9
1668670500000|2022-11-17 07:35:00|709.8|709.5|710.1|709.8|710.4|710.1|709.8|709.5|19
1668670800000|2022-11-17 07:40:00|710|709.7|710|709.7|710.1|709.8|709.8|709.5|10
1668671100000|2022-11-17 07:45:00|709.9|709.6|709.8|709.5|709.9|709.6|709.6|709.3|59
1668671400000|2022-11-17 07:50:00|709.7|709.4|709.5|709.2|709.8|709.5|709.4|709.1|19
1668671700000|2022-11-17 07:55:00|709.4|709.1|709.4|709.1|709.7|709.4|709.4|709.1|7
1668672000000|2022-11-17 08:00:00|709.3|709.2|709.8|709.7|711|710.9|709.3|709.2|330
1668672300000|2022-11-17 08:05:00|709.7|709.6|709.1|709|710.8|710.7|709.1|709|163
1668672600000|2022-11-17 08:10:00|709.2|709.1|709.8|709.7|710.1|710|709.2|709.1|158
1668672900000|2022-11-17 08:15:00|709.9|709.8|710.5|710.4|711.1|711|709.7|709.6|620
1668673200000|2022-11-17 08:20:00|710.4|710.3|709.8|709.7|710.6|710.5|709.7|709.6|139
1668673500000|2022-11-17 08:25:00|709.7|709.6|709.5|709.4|710|709.9|709.4|709.3|80
1668673800000|2022-11-17 08:30:00|709.4|709.3|709.9|709.8|709.9|709.8|709.2|709.1|104
1668674100000|2022-11-17 08:35:00|709.8|709.7|709.9|709.8|710.1|710|709.7|709.6|87
1668674400000|2022-11-17 08:40:00|710.01|709.91|708.91|708.81|710.01|709.91|708.81|708.71|536
1668674700000|2022-11-17 08:45:00|709.01|708.91|708.71|708.61|709.31|709.21|708.61|708.51|112
1668675000000|2022-11-17 08:50:00|708.61|708.51|707.81|707.71|708.71|708.61|707.71|707.61|127
1668675300000|2022-11-17 08:55:00|707.71|707.61|707.31|707.21|708.11|708.01|707.31|707.21|357
1668675600000|2022-11-17 09:00:00|707.41|707.31|707.81|707.71|707.91|707.81|707.31|707.21|108
1668675900000|2022-11-17 09:05:00|707.91|707.81|707.41|707.31|708.01|707.91|706.91|706.81|149
1668676200000|2022-11-17 09:10:00|707.51|707.41|707.31|707.21|707.91|707.81|707.21|707.11|149
1668676500000|2022-11-17 09:15:00|707.21|707.11|707.71|707.61|707.71|707.61|707.21|707.11|64
1668676800000|2022-11-17 09:20:00|707.81|707.71|707.01|706.91|707.91|707.81|707.01|706.91|100
1668677100000|2022-11-17 09:25:00|707.11|707.01|707.21|707.11|707.41|707.31|707.01|706.91|144
1668677400000|2022-11-17 09:30:00|707.11|707.01|706.41|706.31|707.21|707.11|706.21|706.11|111
1668677700000|2022-11-17 09:35:00|706.31|706.21|706.01|705.91|706.41|706.31|705.91|705.81|169
1668678000000|2022-11-17 09:40:00|705.91|705.81|706.11|706.01|706.61|706.51|705.91|705.81|81
1668678300000|2022-11-17 09:45:00|706.21|706.11|706.41|706.31|706.61|706.51|706.11|706.01|84
1668678600000|2022-11-17 09:50:00|706.31|706.21|706.11|706.01|706.31|706.21|705.51|705.41|131
1668678900000|2022-11-17 09:55:00|706.01|705.91|706.11|706.01|706.21|706.11|705.51|705.41|126
1668679200000|2022-11-17 10:00:00|706.21|706.11|706.21|706.11|706.71|706.61|706.01|705.91|129
1668679500000|2022-11-17 10:05:00|706.31|706.21|706.31|706.21|706.71|706.61|706.11|706.01|164
1668679800000|2022-11-17 10:10:00|706.41|706.31|706.41|706.31|706.41|706.31|705.91|705.81|289
1668680100000|2022-11-17 10:15:00|706.31|706.21|706.41|706.31|706.61|706.51|706.11|706.01|39
1668680400000|2022-11-17 10:20:00|706.51|706.41|706.61|706.51|706.71|706.61|706.21|706.11|79
1668680700000|2022-11-17 10:25:00|706.71|706.61|707.11|707.01|707.11|707.01|706.61|706.51|490
1668681000000|2022-11-17 10:30:00|707.21|707.11|706.61|706.51|707.21|707.11|706.61|706.51|72
1668681300000|2022-11-17 10:35:00|706.51|706.41|706.71|706.61|706.81|706.71|706.41|706.31|159
1668681600000|2022-11-17 10:40:00|706.61|706.51|706.91|706.81|707.01|706.91|706.51|706.41|58
1668681900000|2022-11-17 10:45:00|707.01|706.91|706.31|706.21|707.01|706.91|706.21|706.11|295
1668682200000|2022-11-17 10:50:00|706.21|706.11|705.21|705.11|706.31|706.21|705.11|705.01|204
1668682500000|2022-11-17 10:55:00|705.31|705.21|705.51|705.41|705.61|705.51|705.11|705.01|73
1668682800000|2022-11-17 11:00:00|705.41|705.31|706.11|706.01|706.31|706.21|705.41|705.31|120
1668683100000|2022-11-17 11:05:00|706.01|705.91|706.26|706.16|706.46|706.36|706.01|705.91|39
1668683400000|2022-11-17 11:10:00|706.36|706.26|705.46|705.36|706.36|706.26|705.46|705.36|41
1668683700000|2022-11-17 11:15:00|705.56|705.46|705.86|705.76|706.16|706.06|705.56|705.46|43
1668684000000|2022-11-17 11:20:00|705.96|705.86|705.46|705.36|705.96|705.86|705.46|705.36|37
1668684300000|2022-11-17 11:25:00|705.56|705.46|705.36|705.26|705.66|705.56|705.16|705.06|25
1668684600000|2022-11-17 11:30:00|705.26|705.16|705.86|705.76|705.86|705.76|705.26|705.16|119
1668684900000|2022-11-17 11:35:00|705.76|705.66|704.96|704.86|706.16|706.06|704.56|704.46|29
1668685200000|2022-11-17 11:40:00|704.86|704.76|705.06|704.96|705.16|705.06|704.66|704.56|20
1668685500000|2022-11-17 11:45:00|705.16|705.06|706.26|706.16|706.36|706.26|705.06|704.96|47
1668685800000|2022-11-17 11:50:00|706.36|706.26|706.36|706.26|706.96|706.86|706.26|706.16|45
1668686100000|2022-11-17 11:55:00|706.46|706.36|706.36|706.26|706.46|706.36|705.86|705.76|98
1668686400000|2022-11-17 12:00:00|706.46|706.36|706.36|706.26|706.76|706.66|706.36|706.26|35
1668686700000|2022-11-17 12:05:00|706.16|706.06|706.26|706.16|706.26|706.16|705.86|705.76|133
1668687000000|2022-11-17 12:10:00|706.16|706.06|705.66|705.56|706.16|706.06|705.46|705.36|62
1668687300000|2022-11-17 12:15:00|705.76|705.66|705.46|705.36|705.96|705.86|705.36|705.26|84
1668687600000|2022-11-17 12:20:00|705.56|705.46|705.06|704.96|705.66|705.56|704.76|704.66|51
1668687900000|2022-11-17 12:25:00|705.16|705.06|705.36|705.26|706.16|706.06|705.06|704.96|55
1668688200000|2022-11-17 12:30:00|705.46|705.36|704.46|704.36|705.46|705.36|704.46|704.36|16
1668688500000|2022-11-17 12:35:00|704.36|704.26|704.06|703.96|704.56|704.46|703.86|703.76|97
1668688800000|2022-11-17 12:40:00|704.12|704.02|704.02|703.92|704.62|704.52|703.92|703.82|41
1668689100000|2022-11-17 12:45:00|703.92|703.82|703.42|703.32|704.12|704.02|703.32|703.22|43
1668689400000|2022-11-17 12:50:00|703.52|703.42|703.82|703.72|704.02|703.92|703.42|703.32|51
1668689700000|2022-11-17 12:55:00|703.92|703.82|703.62|703.52|704.02|703.92|703.42|703.32|67
1668690000000|2022-11-17 13:00:00|703.72|703.62|702.82|702.72|703.82|703.72|702.72|702.62|74
1668690300000|2022-11-17 13:05:00|702.92|702.82|702.52|702.42|702.92|702.82|702.12|702.02|86
1668690600000|2022-11-17 13:10:00|702.42|702.32|702.52|702.42|702.52|702.42|701.72|701.62|74
1668690900000|2022-11-17 13:15:00|702.42|702.32|703.02|702.92|703.12|703.02|702.42|702.32|80
1668691200000|2022-11-17 13:20:00|702.92|702.82|703.12|703.02|703.12|703.02|702.52|702.42|110
1668691500000|2022-11-17 13:25:00|703.22|703.12|704.02|703.92|704.02|703.92|703.02|702.92|47
1668691800000|2022-11-17 13:30:00|703.62|703.52|702.82|702.72|703.92|703.82|702.32|702.22|57
1668692100000|2022-11-17 13:35:00|702.72|702.62|702.02|701.92|702.82|702.72|701.82|701.72|72
1668692400000|2022-11-17 13:40:00|701.92|701.82|702.12|702.02|702.32|702.22|701.62|701.52|18
1668692700000|2022-11-17 13:45:00|702.02|701.92|701.42|701.32|702.32|702.22|701.42|701.32|151
1668693000000|2022-11-17 13:50:00|701.52|701.42|701.52|701.42|701.72|701.62|701.12|701.02|48
1668693300000|2022-11-17 13:55:00|701.42|701.32|701.32|701.22|701.52|701.42|701.02|700.92|40
1668693600000|2022-11-17 14:00:00|701.42|701.32|702.12|702.02|702.22|702.12|700.92|700.82|175
1668693900000|2022-11-17 14:05:00|702.22|702.12|703.02|702.92|703.02|702.92|702.02|701.92|36
1668694200000|2022-11-17 14:10:00|703.12|703.02|702.52|702.42|703.22|703.12|702.42|702.32|53
1668694500000|2022-11-17 14:15:00|702.62|702.52|702.52|702.42|703.12|703.02|702.52|702.42|47
1668694800000|2022-11-17 14:20:00|702.42|702.32|701.92|701.82|702.52|702.42|701.82|701.72|49
1668695100000|2022-11-17 14:25:00|701.82|701.72|701.82|701.72|702.02|701.92|701.42|701.32|41
1668695400000|2022-11-17 14:30:00|701.72|701.62|703.52|703.42|703.82|703.72|701.52|701.42|142
1668695700000|2022-11-17 14:35:00|703.42|703.32|703.42|703.32|704.12|704.02|703.12|703.02|134
1668696000000|2022-11-17 14:40:00|703.32|703.22|704.72|704.62|704.72|704.62|702.92|702.82|523
1668696300000|2022-11-17 14:45:00|704.62|704.52|705.62|705.52|705.72|705.62|704.42|704.32|91
1668696600000|2022-11-17 14:50:00|705.72|705.62|704.42|704.32|705.92|705.82|704.42|704.32|88
1668696900000|2022-11-17 14:55:00|704.32|704.22|704.42|704.32|704.62|704.52|703.92|703.82|80
1668697200000|2022-11-17 15:00:00|704.32|704.22|705.12|705.02|705.12|705.02|703.92|703.82|107
1668697500000|2022-11-17 15:05:00|705.02|704.92|705.22|705.12|705.62|705.52|705.02|704.92|101
1668697800000|2022-11-17 15:10:00|705.19|705.09|706.09|705.99|706.09|705.99|705.19|705.09|116
1668698100000|2022-11-17 15:15:00|705.99|705.89|707.19|707.09|707.19|707.09|705.99|705.89|315
1668698400000|2022-11-17 15:20:00|707.29|707.19|707.09|706.99|707.49|707.39|706.89|706.79|127
1668698700000|2022-11-17 15:25:00|707.19|707.09|707.99|707.89|708.19|708.09|707.09|706.99|114
1668699000000|2022-11-17 15:30:00|707.89|707.79|707.49|707.39|708.29|708.19|707.49|707.39|118
1668699300000|2022-11-17 15:35:00|707.59|707.49|707.99|707.89|708.39|708.29|707.59|707.49|118
1668699600000|2022-11-17 15:40:00|707.89|707.79|708.09|707.99|708.49|708.39|707.89|707.79|100
1668699900000|2022-11-17 15:45:00|707.99|707.89|707.49|707.39|708.09|707.99|707.19|707.09|88
1668700200000|2022-11-17 15:50:00|707.39|707.29|707.49|707.39|707.59|707.49|707.09|706.99|224
1668700500000|2022-11-17 15:55:00|707.39|707.29|707.19|707.09|707.49|707.39|706.99|706.89|90
1668700800000|2022-11-17 16:00:00|707.09|706.99|706.69|706.59|707.49|707.39|706.69|706.59|124
1668701100000|2022-11-17 16:05:00|706.79|706.69|706.59|706.49|707.49|707.39|706.49|706.39|102
1668701400000|2022-11-17 16:10:00|706.49|706.39|707.29|707.19|707.29|707.19|706.49|706.39|62
1668701700000|2022-11-17 16:15:00|707.19|707.09|707.09|706.99|707.29|707.19|706.89|706.79|73
1668702000000|2022-11-17 16:20:00|706.99|706.89|707.39|707.29|707.49|707.39|706.79|706.69|125
1668702300000|2022-11-17 16:25:00|707.49|707.39|707.79|707.69|707.79|707.69|707.39|707.29|165
1668702600000|2022-11-17 16:30:00|707.89|707.59|708.39|708.09|708.39|708.09|707.59|707.29|392
1668702900000|2022-11-17 16:35:00|708.49|708.19|708.59|708.29|708.79|708.49|708.09|707.79|255
1668703200000|2022-11-17 16:40:00|708.49|708.19|709.19|708.89|709.39|709.09|708.49|708.19|236
1668703500000|2022-11-17 16:45:00|709.29|708.99|709.39|709.09|709.59|709.29|709.29|708.99|65
1668703800000|2022-11-17 16:50:00|709.49|709.19|709.39|709.09|709.59|709.29|708.99|708.69|33
1668704100000|2022-11-17 16:55:00|709.49|709.19|711.39|711.09|711.39|711.09|709.49|709.19|103
1668704400000|2022-11-17 17:00:00|711.49|711.19|711.29|710.99|711.59|711.29|711.09|710.79|44
1668704700000|2022-11-17 17:05:00|711.39|711.09|711.09|710.79|711.59|711.29|710.79|710.49|12
1668705000000|2022-11-17 17:10:00|711.19|710.89|710.99|710.69|711.49|711.19|710.99|710.69|42
1668705300000|2022-11-17 17:15:00|710.89|710.59|710.99|710.69|710.99|710.69|710.39|710.09|26
1668705600000|2022-11-17 17:20:00|710.89|710.59|710.49|710.19|710.99|710.69|710.29|709.99|12
1668705900000|2022-11-17 17:25:00|710.39|710.09|710.49|710.19|710.89|710.59|710.29|709.99|13
1668706200000|2022-11-17 17:30:00|710.59|710.29|709.99|709.69|710.89|710.59|709.99|709.69|4
1668706500000|2022-11-17 17:35:00|710.09|709.79|710.49|710.19|710.59|710.29|710.09|709.79|11
1668706800000|2022-11-17 17:40:00|710.59|710.29|710.59|710.29|710.79|710.49|710.19|709.89|3
1668707100000|2022-11-17 17:45:00|710.69|710.39|710.79|710.49|710.99|710.69|710.59|710.29|12
1668707400000|2022-11-17 17:50:00|710.99|710.69|711.29|710.99|711.59|711.29|710.99|710.69|21
1668707700000|2022-11-17 17:55:00|711.39|711.09|711.79|711.49|711.99|711.69|711.29|710.99|6
1668708000000|2022-11-17 18:00:00|711.69|711.39|711.79|711.49|711.99|711.69|711.59|711.29|4
1668708300000|2022-11-17 18:05:00|711.69|711.39|711.59|711.29|711.89|711.59|711.59|711.29|3
1668708600000|2022-11-17 18:10:00|711.79|711.49|711.59|711.29|712.09|711.79|711.59|711.29|9
1668708900000|2022-11-17 18:15:00|711.69|711.39|712.19|711.89|712.29|711.99|711.59|711.29|6
1668709200000|2022-11-17 18:20:00|712.09|711.79|712.09|711.79|712.39|712.09|711.89|711.59|13
1668709500000|2022-11-17 18:25:00|711.99|711.69|711.79|711.49|712.09|711.79|711.69|711.39|7
1668709800000|2022-11-17 18:30:00|711.69|711.39|711.59|711.29|711.79|711.49|711.29|710.99|3
1668710100000|2022-11-17 18:35:00|711.49|711.19|712.19|711.89|712.19|711.89|711.49|711.19|1
1668710400000|2022-11-17 18:40:00|712.09|711.79|711.69|711.39|712.09|711.79|711.69|711.39|8
1668710700000|2022-11-17 18:45:00|711.59|711.29|711.29|710.99|711.59|711.29|711.09|710.79|9
1668711000000|2022-11-17 18:50:00|711.19|710.89|711.09|710.79|711.19|710.89|710.89|710.59|12
1668711300000|2022-11-17 18:55:00|710.99|710.69|711.49|711.19|711.59|711.29|710.89|710.59|1
1668711600000|2022-11-17 19:00:00|711.39|711.09|711.79|711.49|711.89|711.59|711.29|710.99|4
1668711900000|2022-11-17 19:05:00|711.69|711.39|711.29|710.99|711.79|711.49|711.29|710.99|4
1668712200000|2022-11-17 19:10:00|711.19|710.89|710.69|710.39|711.19|710.89|710.59|710.29|6
1668712500000|2022-11-17 19:15:00|710.59|710.29|710.19|709.89|710.59|710.29|710.19|709.89|6
1668712800000|2022-11-17 19:20:00|710.29|709.99|710.59|710.29|710.59|710.29|710.09|709.79|8
1668713100000|2022-11-17 19:25:00|710.49|710.19|710.69|710.39|710.79|710.49|710.49|710.19|4
1668713400000|2022-11-17 19:30:00|710.59|710.29|710.69|710.39|710.99|710.69|710.59|710.29|10
1668713700000|2022-11-17 19:35:00|710.79|710.49|710.59|710.29|710.79|710.49|710.39|710.09|20
1668714000000|2022-11-17 19:40:00|710.69|710.39|710.39|710.09|710.79|710.49|710.29|709.99|7
1668714300000|2022-11-17 19:45:00|710.29|709.99|710.79|710.49|710.79|710.49|709.99|709.69|8
1668714600000|2022-11-17 19:50:00|710.69|710.39|710.99|710.69|710.99|710.69|710.69|710.39|3
1668714900000|2022-11-17 19:55:00|710.89|710.59|710.89|710.59|710.99|710.69|710.89|710.59|4
1668715200000|2022-11-17 20:00:00|710.99|710.69|710.69|710.39|711.09|710.79|710.69|710.39|2
1668715500000|2022-11-17 20:05:00|710.59|710.29|710.59|710.29|711.19|710.89|710.59|710.29|10
1668715800000|2022-11-17 20:10:00|710.49|710.19|709.99|709.69|710.49|710.19|709.99|709.69|4
1668716100000|2022-11-17 20:15:00|709.89|709.59|709.69|709.39|709.89|709.59|709.59|709.29|6
1668716400000|2022-11-17 20:20:00|709.79|709.49|709.79|709.49|709.99|709.69|709.49|709.19|15
1668716700000|2022-11-17 20:25:00|709.69|709.39|709.99|709.69|710.09|709.79|709.59|709.29|6
1668717000000|2022-11-17 20:30:00|709.89|709.59|710.59|710.29|710.69|710.39|709.89|709.59|2
1668717300000|2022-11-17 20:35:00|710.69|710.39|710.79|710.49|710.79|710.49|710.59|710.29|0
1668717600000|2022-11-17 20:40:00|710.89|710.59|711.39|711.09|711.39|711.09|710.89|710.59|19
1668717900000|2022-11-17 20:45:00|711.59|711.29|712.29|711.99|712.39|712.09|711.59|711.29|13
1668718200000|2022-11-17 20:50:00|712.39|712.09|711.69|711.39|712.39|712.09|711.69|711.39|53
1668718500000|2022-11-17 20:55:00|711.59|711.29|712.29|711.79|712.29|711.89|711.59|711.29|6
1668718800000|2022-11-17 21:00:00|712.19|711.69|712.09|711.59|712.29|711.79|711.79|711.29|0
1668719100000|2022-11-17 21:05:00|712.19|711.69|712.29|711.79|712.49|711.99|712.09|711.59|0
1668719400000|2022-11-17 21:10:00|712.19|711.69|711.69|711.19|712.39|711.89|711.69|711.19|0
1668719700000|2022-11-17 21:15:00|711.59|711.09|712.19|711.69|712.19|711.69|711.59|711.09|0
1668720000000|2022-11-17 21:20:00|712.09|711.59|711.99|711.49|712.19|711.69|711.89|711.39|0
1668720300000|2022-11-17 21:25:00|711.89|711.39|712.09|711.59|712.09|711.59|711.89|711.39|0
1668720600000|2022-11-17 21:30:00|712.19|711.69|712.39|711.89|712.49|711.99|712.19|711.69|0
1668720900000|2022-11-17 21:35:00|712.29|711.79|712.39|711.89|712.49|711.99|712.29|711.79|0
1668721200000|2022-11-17 21:40:00|712.49|711.99|712.79|712.29|712.79|712.29|712.49|711.99|0
1668721500000|2022-11-17 21:45:00|712.89|712.39|712.69|712.19|712.89|712.39|712.59|712.09|0
1668721800000|2022-11-17 21:50:00|712.59|712.09|712.79|712.29|712.89|712.39|712.59|712.09|0
1668722100000|2022-11-17 21:55:00|712.89|712.39|712.89|712.39|712.99|712.49|712.69|712.19|0
1668722400000|2022-11-17 22:00:00|712.79|712.29|712.79|712.29|712.89|712.39|712.69|712.19|0
1668723300000|2022-11-17 22:15:00|712.69|712.19|712.79|712.29|712.79|712.29|712.69|712.19|0
1668723600000|2022-11-17 22:20:00|712.89|712.39|712.89|712.39|712.89|712.39|712.79|712.29|0
1668723900000|2022-11-17 22:25:00|712.99|712.49|712.99|712.49|713.09|712.59|712.89|712.39|0
1668724200000|2022-11-17 22:30:00|713.09|712.59|712.99|712.49|713.09|712.59|712.99|712.49|0
1668725100000|2022-11-17 22:45:00|712.89|712.39|712.89|712.39|712.89|712.39|712.89|712.39|0
1668726000000|2022-11-17 23:00:00|712.79|712.29|712.69|712.19|713.39|712.89|712.59|712.09|0
1668726300000|2022-11-17 23:05:00|712.79|712.29|712.79|712.29|712.89|712.39|712.69|712.19|0
1668726600000|2022-11-17 23:10:00|712.89|712.39|712.39|711.89|712.89|712.39|712.39|711.89|0
1668726900000|2022-11-17 23:15:00|712.29|711.79|712.39|711.89|712.49|711.99|712.19|711.69|0
1668727200000|2022-11-17 23:20:00|712.29|711.79|712.19|711.69|712.39|711.89|712.19|711.69|0
1668727500000|2022-11-17 23:25:00|712.29|711.79|712.59|712.09|712.59|712.09|712.29|711.79|0
1668727800000|2022-11-17 23:30:00|712.49|711.99|712.19|711.69|712.59|712.09|712.19|711.69|0
1668728100000|2022-11-17 23:35:00|712.09|711.59|711.89|711.39|712.19|711.69|711.79|711.29|0
1668728400000|2022-11-17 23:40:00|711.99|711.49|711.79|711.29|711.99|711.49|711.79|711.29|0
1668728700000|2022-11-17 23:45:00|711.89|711.39|711.89|711.39|711.99|711.49|711.79|711.29|0
1668729000000|2022-11-17 23:50:00|711.99|711.49|711.99|711.49|711.99|711.49|711.89|711.39|0
1668729300000|2022-11-17 23:55:00|712.09|711.59|711.69|711.19|712.09|711.59|711.69|711.19|0
1668729600000|2022-11-18 00:00:00|711.79|711.29|711.79|711.29|711.89|711.39|711.59|711.09|0
1668729900000|2022-11-18 00:05:00|711.69|711.19|711.79|711.29|711.89|711.39|711.59|711.09|0
1668730200000|2022-11-18 00:10:00|711.89|711.39|711.79|711.29|711.99|711.49|711.69|711.19|0
1668730500000|2022-11-18 00:15:00|711.89|711.39|712.09|711.59|712.09|711.59|711.79|711.29|0
1668730800000|2022-11-18 00:20:00|711.89|711.39|711.89|711.39|711.89|711.39|711.89|711.39|0
1668731100000|2022-11-18 00:25:00|711.99|711.49|711.89|711.39|712.09|711.59|711.89|711.39|0
1668731400000|2022-11-18 00:30:00|711.79|711.29|712.09|711.59|712.09|711.59|711.79|711.29|0
1668731700000|2022-11-18 00:35:00|711.89|711.39|711.89|711.39|712.19|711.69|711.89|711.39|0
1668732000000|2022-11-18 00:40:00|711.99|711.49|712.49|711.99|712.69|712.19|711.89|711.39|0
1668732300000|2022-11-18 00:45:00|712.69|712.19|712.49|711.99|712.79|712.29|712.49|711.99|0
1668732600000|2022-11-18 00:50:00|712.59|712.09|712.69|712.19|712.79|712.29|712.59|712.09|0
1668732900000|2022-11-18 00:55:00|712.79|712.29|712.79|712.29|712.79|712.29|712.69|712.19|0
1668733200000|2022-11-18 01:00:00|712.89|712.39|712.69|712.19|712.99|712.49|712.49|711.99|0
1668733500000|2022-11-18 01:05:00|712.79|712.29|712.69|712.19|712.79|712.29|712.49|711.99|0
1668733800000|2022-11-18 01:10:00|712.79|712.29|712.99|712.49|713.19|712.69|712.69|712.19|0
1668734100000|2022-11-18 01:15:00|712.89|712.39|712.79|712.29|713.19|712.69|712.79|712.29|0
1668734400000|2022-11-18 01:20:00|712.89|712.39|713.19|712.69|713.39|712.89|712.79|712.29|0
1668734700000|2022-11-18 01:25:00|712.99|712.49|712.79|712.29|713.19|712.69|712.79|712.29|0
1668735000000|2022-11-18 01:30:00|712.89|712.39|712.69|712.19|712.99|712.49|712.29|711.79|0
1668735300000|2022-11-18 01:35:00|712.49|711.99|712.09|711.59|712.69|712.19|712.09|711.59|0
1668735600000|2022-11-18 01:40:00|712.29|711.79|712.09|711.59|712.29|711.79|711.89|711.39|0
1668735900000|2022-11-18 01:45:00|711.89|711.39|712.09|711.59|712.29|711.79|711.89|711.39|0
1668736200000|2022-11-18 01:50:00|712.19|711.69|712.29|711.79|712.59|712.09|712.09|711.59|0
1668736500000|2022-11-18 01:55:00|712.49|711.99|712.49|711.99|712.69|712.19|712.49|711.99|0
1668736800000|2022-11-18 02:00:00|712.69|712.19|712.69|712.19|712.79|712.29|712.49|711.99|0
1668737100000|2022-11-18 02:05:00|712.79|712.29|712.79|712.29|712.99|712.49|712.69|712.19|0
1668737400000|2022-11-18 02:10:00|712.69|712.19|712.79|712.29|712.79|712.29|712.69|712.19|0
1668737700000|2022-11-18 02:15:00|712.69|712.19|712.69|712.19|712.69|712.19|712.69|712.19|0
1668738000000|2022-11-18 02:20:00|712.79|712.29|712.99|712.49|712.99|712.49|712.69|712.19|0
1668738600000|2022-11-18 02:30:00|713.19|712.69|713.19|712.69|713.19|712.69|713.19|712.69|0
1668738900000|2022-11-18 02:35:00|712.99|712.49|713.19|712.69|713.19|712.69|712.99|712.49|0
1668739200000|2022-11-18 02:40:00|713.39|712.89|712.79|712.29|713.39|712.89|712.79|712.29|0
1668739500000|2022-11-18 02:45:00|712.69|712.19|712.49|711.99|712.99|712.49|712.49|711.99|0
1668739800000|2022-11-18 02:50:00|712.69|712.19|712.69|712.19|712.69|712.19|712.49|711.99|0
1668740100000|2022-11-18 02:55:00|712.79|712.29|712.79|712.29|712.89|712.39|712.79|712.29|0
1668740400000|2022-11-18 03:00:00|712.99|712.49|712.99|712.49|712.99|712.49|712.79|712.29|0
1668740700000|2022-11-18 03:05:00|713.19|712.69|713.19|712.69|713.19|712.69|713.19|712.69|0
1668741000000|2022-11-18 03:10:00|712.99|712.49|712.99|712.49|712.99|712.49|712.99|712.49|0
1668741300000|2022-11-18 03:15:00|712.79|712.29|712.79|712.29|712.99|712.49|712.79|712.29|0
1668741600000|2022-11-18 03:20:00|712.99|712.49|713.19|712.69|713.19|712.69|712.79|712.29|0
1668742200000|2022-11-18 03:30:00|712.99|712.49|713.19|712.69|713.19|712.69|712.99|712.49|0
1668742500000|2022-11-18 03:35:00|713.39|712.89|713.39|712.89|713.39|712.89|713.19|712.69|0
1668742800000|2022-11-18 03:40:00|713.49|712.99|713.49|712.99|713.49|712.99|713.49|712.99|0
1668743100000|2022-11-18 03:45:00|713.59|713.09|713.59|713.09|713.69|713.19|713.39|712.89|0
1668743400000|2022-11-18 03:50:00|713.69|713.19|713.59|713.09|713.69|713.19|713.59|713.09|0
1668743700000|2022-11-18 03:55:00|713.49|712.99|713.49|712.99|713.59|713.09|713.49|712.99|0
1668744000000|2022-11-18 04:00:00|713.39|712.89|713.19|712.69|713.39|712.89|713.19|712.69|0
1668744300000|2022-11-18 04:05:00|712.99|712.49|713.19|712.69|713.19|712.69|712.99|712.49|0
1668744600000|2022-11-18 04:10:00|712.99|712.49|712.99|712.49|712.99|712.49|712.99|712.49|0
1668745200000|2022-11-18 04:20:00|712.79|712.29|712.79|712.29|712.79|712.29|712.79|712.29|0
1668745500000|2022-11-18 04:25:00|712.59|712.09|712.49|711.99|712.79|712.29|712.49|711.99|0
1668745800000|2022-11-18 04:30:00|712.59|712.09|712.79|712.29|712.79|712.29|712.59|712.09|0
1668746100000|2022-11-18 04:35:00|712.59|712.09|712.59|712.09|712.79|712.29|712.59|712.09|0
1668746400000|2022-11-18 04:40:00|712.69|712.19|712.59|712.09|712.79|712.29|712.59|712.09|0
1668746700000|2022-11-18 04:45:00|712.79|712.29|712.59|712.09|712.79|712.29|712.59|712.09|0
1668747000000|2022-11-18 04:50:00|712.79|712.29|712.59|712.09|712.79|712.29|712.59|712.09|0
1668747300000|2022-11-18 04:55:00|712.79|712.29|712.79|712.29|712.79|712.29|712.79|712.29|0
1668747600000|2022-11-18 05:00:00|712.59|712.09|712.59|712.09|712.59|712.09|712.59|712.09|0
1668747900000|2022-11-18 05:05:00|712.49|711.99|712.29|711.79|712.49|711.99|712.09|711.59|0
1668748200000|2022-11-18 05:10:00|712.49|711.99|712.49|711.99|712.49|711.99|712.29|711.79|0
1668748500000|2022-11-18 05:15:00|712.59|712.09|712.79|712.29|713.09|712.59|712.59|712.09|0
1668748800000|2022-11-18 05:20:00|712.69|712.19|712.29|711.79|712.69|712.19|712.29|711.79|0
1668749100000|2022-11-18 05:25:00|712.49|711.99|712.29|711.79|712.49|711.99|712.29|711.79|0
1668749400000|2022-11-18 05:30:00|712.09|711.59|711.89|711.39|712.09|711.59|711.89|711.39|0
1668749700000|2022-11-18 05:35:00|712.09|711.59|711.89|711.39|712.09|711.59|711.89|711.39|0
1668750000000|2022-11-18 05:40:00|712.09|711.59|712.29|711.79|712.29|711.79|711.99|711.49|0
1668750300000|2022-11-18 05:45:00|712.39|711.89|712.29|711.79|712.39|711.89|712.09|711.59|0
1668750600000|2022-11-18 05:50:00|712.09|711.59|712.29|711.79|712.29|711.79|711.89|711.39|0
1668750900000|2022-11-18 05:55:00|712.39|711.89|712.49|711.99|712.49|711.99|712.29|711.79|0
1668751200000|2022-11-18 06:00:00|712.59|712.09|712.79|712.29|712.79|712.29|712.59|712.09|0
1668751500000|2022-11-18 06:05:00|712.59|712.09|712.09|711.59|712.59|712.09|712.09|711.59|0
1668751800000|2022-11-18 06:10:00|711.99|711.49|711.89|711.39|712.09|711.59|711.89|711.39|0
1668752100000|2022-11-18 06:15:00|712.09|711.59|711.69|711.19|712.09|711.59|711.69|711.19|0
1668752400000|2022-11-18 06:20:00|711.59|711.09|712.09|711.59|712.09|711.59|711.59|711.09|0
1668752700000|2022-11-18 06:25:00|711.89|711.39|711.69|711.19|712.09|711.59|711.69|711.19|0
1668753000000|2022-11-18 06:30:00|711.49|710.99|711.39|710.89|711.49|710.99|711.39|710.89|0
1668753300000|2022-11-18 06:35:00|711.19|710.69|711.49|710.99|711.49|710.99|711.19|710.69|0
1668753600000|2022-11-18 06:40:00|711.39|710.89|711.49|710.99|711.79|711.29|711.39|710.89|0
1668753900000|2022-11-18 06:45:00|711.59|711.09|711.59|711.09|711.69|711.19|711.49|710.99|0
1668754200000|2022-11-18 06:50:00|711.69|711.19|711.49|710.99|711.89|711.39|711.49|710.99|0
1668754500000|2022-11-18 06:55:00|711.59|711.09|711.69|711.19|711.69|711.19|711.49|710.99|0
1668754800000|2022-11-18 07:00:00|711.29|710.99|711.69|711.39|712.29|711.99|711.29|710.99|106
1668755100000|2022-11-18 07:05:00|711.59|711.29|711.69|711.39|711.89|711.59|711.49|711.19|48
1668755400000|2022-11-18 07:10:00|711.79|711.49|711.89|711.59|711.99|711.69|711.59|711.29|57
1668755700000|2022-11-18 07:15:00|711.99|711.69|711.79|711.49|712.09|711.79|711.39|711.09|30
1668756000000|2022-11-18 07:20:00|711.89|711.59|711.79|711.49|711.99|711.69|711.49|711.19|10
1668756300000|2022-11-18 07:25:00|711.69|711.39|711.29|710.99|711.69|711.39|711.29|710.99|24
1668756600000|2022-11-18 07:30:00|711.39|711.09|710.89|710.59|711.39|711.09|710.79|710.49|68
1668756900000|2022-11-18 07:35:00|710.79|710.49|711.09|710.79|711.09|710.79|710.79|710.49|17
1668757200000|2022-11-18 07:40:00|710.89|710.59|710.89|710.59|711.29|710.99|710.89|710.59|33
1668757500000|2022-11-18 07:45:00|710.79|710.49|710.69|710.39|711.39|711.09|710.69|710.39|28
1668757800000|2022-11-18 07:50:00|710.59|710.29|710.79|710.49|710.79|710.49|710.49|710.19|16
1668758100000|2022-11-18 07:55:00|710.69|710.39|710.39|710.09|711.09|710.79|710.19|709.89|132
1668758400000|2022-11-18 08:00:00|710.29|710.19|709.69|709.59|710.79|710.69|709.59|709.49|736
1668758700000|2022-11-18 08:05:00|709.59|709.49|709.69|709.59|709.99|709.89|708.99|708.89|396
1668759000000|2022-11-18 08:10:00|709.59|709.49|708.99|708.89|709.89|709.79|708.69|708.59|438
1668759300000|2022-11-18 08:15:00|709.09|708.99|708.09|707.99|709.49|709.39|708.09|707.99|279
1668759600000|2022-11-18 08:20:00|708.19|708.09|709.19|709.09|709.29|709.19|708.09|707.99|320
1668759900000|2022-11-18 08:25:00|709.09|708.99|709.29|709.19|709.59|709.49|708.99|708.89|283
1668760200000|2022-11-18 08:30:00|709.19|709.09|709.19|709.09|710.09|709.99|709.09|708.99|286
1668760500000|2022-11-18 08:35:00|709.09|708.99|709.49|709.39|709.49|709.39|708.89|708.79|111
1668760800000|2022-11-18 08:40:00|709.52|709.42|710.02|709.92|710.02|709.92|709.22|709.12|155
1668761100000|2022-11-18 08:45:00|710.12|710.02|710.32|710.22|710.92|710.82|710.02|709.92|223
1668761400000|2022-11-18 08:50:00|710.22|710.12|710.62|710.52|710.72|710.62|709.92|709.82|192
1668761700000|2022-11-18 08:55:00|710.72|710.62|711.52|711.42|711.52|711.42|710.62|710.52|133
1668762000000|2022-11-18 09:00:00|711.42|711.32|712.12|712.02|712.22|712.12|711.02|710.92|249
1668762300000|2022-11-18 09:05:00|712.02|711.92|712.22|712.12|712.82|712.72|712.02|711.92|316
1668762600000|2022-11-18 09:10:00|712.32|712.22|712.02|711.92|712.42|712.32|711.72|711.62|196
1668762900000|2022-11-18 09:15:00|711.92|711.82|712.62|712.52|712.82|712.72|711.92|711.82|174
1668763200000|2022-11-18 09:20:00|712.52|712.42|712.92|712.82|713.12|713.02|712.52|712.42|159
1668763500000|2022-11-18 09:25:00|712.82|712.72|713.62|713.52|713.72|713.62|712.72|712.62|173
1668763800000|2022-11-18 09:30:00|713.52|713.42|714.12|714.02|714.12|714.02|713.42|713.32|130
1668764100000|2022-11-18 09:35:00|714.02|713.92|713.92|713.82|714.22|714.12|713.82|713.72|142
1668764400000|2022-11-18 09:40:00|714.02|713.92|713.62|713.52|714.02|713.92|713.52|713.42|116
1668764700000|2022-11-18 09:45:00|713.52|713.42|712.62|712.52|713.52|713.42|712.62|712.52|156
1668765000000|2022-11-18 09:50:00|712.52|712.42|712.22|712.12|712.62|712.52|712.12|712.02|136
1668765300000|2022-11-18 09:55:00|712.32|712.22|711.92|711.82|712.42|712.32|711.82|711.72|88
1668765600000|2022-11-18 10:00:00|711.82|711.72|711.52|711.42|711.92|711.82|711.22|711.12|166
1668765900000|2022-11-18 10:05:00|711.42|711.32|713.42|713.32|713.52|713.42|711.42|711.32|247
1668766200000|2022-11-18 10:10:00|713.32|713.22|713.92|713.82|713.92|713.82|713.12|713.02|197
1668766500000|2022-11-18 10:15:00|714.02|713.92|714.32|714.22|714.82|714.72|713.82|713.72|262
1668766800000|2022-11-18 10:20:00|714.22|714.12|714.72|714.62|714.82|714.72|714.02|713.92|176
1668767100000|2022-11-18 10:25:00|714.62|714.52|714.82|714.72|715.12|715.02|714.42|714.32|123
1668767400000|2022-11-18 10:30:00|714.92|714.82|715.42|715.32|715.52|715.42|714.92|714.82|113
1668767700000|2022-11-18 10:35:00|715.52|715.42|716.52|716.42|716.72|716.62|715.22|715.12|151
1668768000000|2022-11-18 10:40:00|716.62|716.52|716.22|716.12|716.92|716.82|716.22|716.12|267
1668768300000|2022-11-18 10:45:00|716.32|716.22|716.62|716.52|716.62|716.52|715.42|715.32|321
1668768600000|2022-11-18 10:50:00|716.82|716.72|716.22|716.12|716.82|716.72|715.52|715.42|557
1668768900000|2022-11-18 10:55:00|716.32|716.22|716.22|716.12|716.52|716.42|716.02|715.92|259
1668769200000|2022-11-18 11:00:00|715.92|715.82|715.12|715.02|716.32|716.22|715.12|715.02|287
1668769500000|2022-11-18 11:05:00|715.22|715.12|715.12|715.02|715.52|715.42|714.72|714.62|219
1668769800000|2022-11-18 11:10:00|715.02|714.92|715.02|714.92|715.12|715.02|714.62|714.52|81
1668770100000|2022-11-18 11:15:00|715.12|715.02|715.72|715.62|715.82|715.72|715.02|714.92|126
1668770400000|2022-11-18 11:20:00|715.62|715.52|715.32|715.22|715.62|715.52|715.32|715.22|72
1668770700000|2022-11-18 11:25:00|715.22|715.12|715.32|715.22|715.32|715.22|714.92|714.82|96
1668771000000|2022-11-18 11:30:00|715.22|715.12|715.52|715.42|715.62|715.52|715.02|714.92|61
1668771300000|2022-11-18 11:35:00|715.62|715.52|715.22|715.12|715.62|715.52|715.02|714.92|76
1668771600000|2022-11-18 11:40:00|715.12|715.02|714.72|714.62|715.32|715.22|714.72|714.62|57
1668771900000|2022-11-18 11:45:00|714.82|714.72|714.82|714.72|715.02|714.92|714.62|714.52|64
1668772200000|2022-11-18 11:50:00|714.92|714.82|714.92|714.82|715.22|715.12|714.82|714.72|95
1668772500000|2022-11-18 11:55:00|715.02|714.92|715.02|714.92|715.32|715.22|714.92|714.82|42
1668772800000|2022-11-18 12:00:00|714.92|714.82|716.22|716.12|716.32|716.22|714.72|714.62|151
1668773100000|2022-11-18 12:05:00|716.12|716.02|716.62|716.52|716.82|716.72|715.92|715.82|171
1668773400000|2022-11-18 12:10:00|716.52|716.42|716.42|716.32|716.72|716.62|716.12|716.02|133
1668773700000|2022-11-18 12:15:00|716.52|716.42|715.92|715.82|716.62|716.52|715.92|715.82|176
1668774000000|2022-11-18 12:20:00|716.02|715.92|715.42|715.32|716.12|716.02|715.42|715.32|164
1668774300000|2022-11-18 12:25:00|715.32|715.22|715.22|715.12|715.42|715.32|714.82|714.72|141
1668774600000|2022-11-18 12:30:00|715.32|715.22|715.12|715.02|715.32|715.22|715.02|714.92|82
1668774900000|2022-11-18 12:35:00|715.22|715.12|714.72|714.62|715.22|715.12|714.72|714.62|80
1668775200000|2022-11-18 12:40:00|714.76|714.66|714.86|714.76|714.96|714.86|714.66|714.56|62
1668775500000|2022-11-18 12:45:00|714.76|714.66|714.96|714.86|714.96|714.86|714.66|714.56|88
1668775800000|2022-11-18 12:50:00|714.86|714.76|714.96|714.86|715.06|714.96|714.76|714.66|149
1668776100000|2022-11-18 12:55:00|714.86|714.76|715.16|715.06|715.16|715.06|714.86|714.76|97
1668776400000|2022-11-18 13:00:00|715.06|714.96|715.76|715.66|715.76|715.66|714.86|714.76|141
1668776700000|2022-11-18 13:05:00|715.66|715.56|715.96|715.86|716.16|716.06|715.56|715.46|152
1668777000000|2022-11-18 13:10:00|715.86|715.76|715.76|715.66|715.96|715.86|715.66|715.56|106
1668777300000|2022-11-18 13:15:00|715.86|715.76|716.16|716.06|716.16|716.06|715.86|715.76|161
1668777600000|2022-11-18 13:20:00|716.06|715.96|715.96|715.86|716.46|716.36|715.86|715.76|166
1668777900000|2022-11-18 13:25:00|716.06|715.96|715.86|715.76|716.16|716.06|715.76|715.66|99
1668778200000|2022-11-18 13:30:00|715.96|715.86|715.86|715.76|715.96|715.86|715.56|715.46|92
1668778500000|2022-11-18 13:35:00|715.96|715.86|715.76|715.66|716.26|716.16|715.76|715.66|92
1668778800000|2022-11-18 13:40:00|715.86|715.76|715.36|715.26|715.86|715.76|715.36|715.26|108
1668779100000|2022-11-18 13:45:00|715.26|715.16|715.36|715.26|715.46|715.36|714.66|714.56|137
1668779400000|2022-11-18 13:50:00|715.46|715.36|715.36|715.26|715.46|715.36|715.06|714.96|131
1668779700000|2022-11-18 13:55:00|715.26|715.16|715.66|715.56|715.66|715.56|714.96|714.86|95
1668780000000|2022-11-18 14:00:00|715.56|715.46|715.76|715.66|716.06|715.96|715.46|715.36|105
1668780300000|2022-11-18 14:05:00|715.86|715.76|715.56|715.46|716.06|715.96|715.56|715.46|115
1668780600000|2022-11-18 14:10:00|715.66|715.56|715.66|715.56|715.76|715.66|715.36|715.26|158
1668780900000|2022-11-18 14:15:00|715.76|715.66|716.06|715.96|716.06|715.96|715.56|715.46|155
1668781200000|2022-11-18 14:20:00|715.96|715.86|715.86|715.76|716.16|716.06|715.76|715.66|140
1668781500000|2022-11-18 14:25:00|715.96|715.86|716.16|716.06|716.26|716.16|715.86|715.76|154
1668781800000|2022-11-18 14:30:00|716.26|716.16|715.06|714.96|716.26|716.16|714.66|714.56|489
1668782100000|2022-11-18 14:35:00|714.96|714.86|715.16|715.06|715.66|715.56|714.96|714.86|447
1668782400000|2022-11-18 14:40:00|715.26|715.16|714.46|714.36|715.36|715.26|714.26|714.16|315
1668782700000|2022-11-18 14:45:00|714.56|714.46|714.46|714.36|714.86|714.76|714.26|714.16|320
1668783000000|2022-11-18 14:50:00|714.56|714.46|714.56|714.46|714.66|714.56|713.86|713.76|273
1668783300000|2022-11-18 14:55:00|714.66|714.56|714.36|714.26|714.96|714.86|714.06|713.96|275
1668783600000|2022-11-18 15:00:00|714.46|714.36|712.36|712.26|714.56|714.46|712.16|712.06|348
1668783900000|2022-11-18 15:05:00|712.46|712.36|712.06|711.96|712.46|712.36|711.46|711.36|285
1668784200000|2022-11-18 15:10:00|712.09|711.99|711.69|711.59|712.49|712.39|711.69|711.59|331
1668784500000|2022-11-18 15:15:00|711.59|711.49|711.29|711.19|711.99|711.89|711.29|711.19|214
1668784800000|2022-11-18 15:20:00|711.39|711.29|711.19|711.09|711.79|711.69|711.19|711.09|186
1668785100000|2022-11-18 15:25:00|711.29|711.19|712.09|711.99|712.09|711.99|710.59|710.49|300
1668785400000|2022-11-18 15:30:00|711.99|711.89|712.09|711.99|712.49|712.39|711.79|711.69|208
1668785700000|2022-11-18 15:35:00|711.99|711.89|711.69|711.59|712.39|712.29|711.39|711.29|146
1668786000000|2022-11-18 15:40:00|711.79|711.69|711.79|711.69|712.39|712.29|711.69|711.59|127
1668786300000|2022-11-18 15:45:00|711.89|711.79|712.29|712.19|712.39|712.29|711.59|711.49|118
1668786600000|2022-11-18 15:50:00|712.19|712.09|711.99|711.89|712.39|712.29|711.69|711.59|121
1668786900000|2022-11-18 15:55:00|712.09|711.99|710.89|710.79|712.09|711.99|710.39|710.29|158
1668787200000|2022-11-18 16:00:00|710.79|710.69|710.79|710.69|711.29|711.19|710.69|710.59|192
1668787500000|2022-11-18 16:05:00|710.89|710.79|711.39|711.29|711.49|711.39|710.79|710.69|125
1668787800000|2022-11-18 16:10:00|711.29|711.19|711.49|711.39|711.69|711.59|711.09|710.99|152
1668788100000|2022-11-18 16:15:00|711.39|711.29|712.59|712.49|712.59|712.49|711.39|711.29|162
1668788400000|2022-11-18 16:20:00|712.69|712.59|712.99|712.89|713.29|713.19|712.49|712.39|206
1668788700000|2022-11-18 16:25:00|713.09|712.99|713.09|712.99|713.29|713.19|712.69|712.59|233
1668789000000|2022-11-18 16:30:00|713.19|712.89|712.79|712.49|713.69|713.39|712.79|712.49|707
1668789300000|2022-11-18 16:35:00|712.69|712.39|712.09|711.79|712.99|712.69|711.99|711.69|253
1668789600000|2022-11-18 16:40:00|712.19|711.89|712.29|711.99|712.39|712.09|711.79|711.49|90
1668789900000|2022-11-18 16:45:00|712.39|712.09|711.39|711.09|712.49|712.19|711.39|711.09|77
1668790200000|2022-11-18 16:50:00|711.49|711.19|711.99|711.69|711.99|711.69|711.39|711.09|73
1668790500000|2022-11-18 16:55:00|711.89|711.59|711.99|711.69|712.19|711.89|711.79|711.49|33
1668790800000|2022-11-18 17:00:00|712.09|711.79|711.99|711.69|712.09|711.79|711.69|711.39|26
1668791100000|2022-11-18 17:05:00|711.89|711.59|711.29|710.99|711.99|711.69|710.89|710.59|50
1668791400000|2022-11-18 17:10:00|711.39|711.09|711.49|711.19|711.69|711.39|711.29|710.99|40
1668791700000|2022-11-18 17:15:00|711.39|711.09|710.29|709.99|711.39|711.09|710.29|709.99|59
1668792000000|2022-11-18 17:20:00|710.19|709.89|709.99|709.69|710.49|710.19|709.99|709.69|47
1668792300000|2022-11-18 17:25:00|709.89|709.59|711.09|710.79|711.09|710.79|709.89|709.59|41
1668792600000|2022-11-18 17:30:00|710.99|710.69|710.79|710.49|711.09|710.79|710.59|710.29|20
1668792900000|2022-11-18 17:35:00|710.69|710.39|711.29|710.99|711.29|710.99|710.69|710.39|12
1668793200000|2022-11-18 17:40:00|711.19|710.89|710.79|710.49|711.49|711.19|710.79|710.49|7
1668793500000|2022-11-18 17:45:00|710.89|710.59|710.59|710.29|710.99|710.69|710.39|710.09|33
1668793800000|2022-11-18 17:50:00|710.69|710.39|710.59|710.29|710.99|710.69|710.19|709.89|26
1668794100000|2022-11-18 17:55:00|710.49|710.19|710.99|710.69|710.99|710.69|710.39|710.09|28
1668794400000|2022-11-18 18:00:00|711.09|710.79|711.39|711.09|711.49|711.19|710.89|710.59|47
1668794700000|2022-11-18 18:05:00|711.49|711.19|712.29|711.99|712.29|711.99|711.39|711.09|14
1668795000000|2022-11-18 18:10:00|712.19|711.89|712.19|711.89|712.39|712.09|712.19|711.89|19
1668795300000|2022-11-18 18:15:00|712.09|711.79|711.89|711.59|712.09|711.79|711.69|711.39|17
1668795600000|2022-11-18 18:20:00|711.99|711.69|711.99|711.69|712.09|711.79|711.49|711.19|14
1668795900000|2022-11-18 18:25:00|712.09|711.79|712.59|712.29|712.59|712.29|712.09|711.79|2
1668796200000|2022-11-18 18:30:00|712.69|712.39|712.69|712.39|712.79|712.49|712.49|712.19|7
1668796500000|2022-11-18 18:35:00|712.59|712.29|712.09|711.79|712.59|712.29|712.09|711.79|5
1668796800000|2022-11-18 18:40:00|712.19|711.89|711.39|711.09|712.19|711.89|711.29|710.99|4
1668797100000|2022-11-18 18:45:00|711.29|710.99|711.39|711.09|711.49|711.19|711.29|710.99|9
1668797400000|2022-11-18 18:50:00|711.29|710.99|711.29|710.99|711.39|711.09|711.29|710.99|7
1668797700000|2022-11-18 18:55:00|711.39|711.09|711.79|711.49|711.79|711.49|711.39|711.09|5
1668798000000|2022-11-18 19:00:00|711.69|711.39|712.29|711.99|712.39|712.09|711.69|711.39|9
1668798300000|2022-11-18 19:05:00|712.39|712.09|712.49|712.19|712.49|712.19|712.19|711.89|17
1668798600000|2022-11-18 19:10:00|712.39|712.09|712.39|712.09|712.49|712.19|712.29|711.99|12
1668798900000|2022-11-18 19:15:00|712.49|712.19|712.39|712.09|712.79|712.49|712.39|712.09|7
1668799200000|2022-11-18 19:20:00|712.49|712.19|712.59|712.29|712.69|712.39|712.49|712.19|8
1668799500000|2022-11-18 19:25:00|712.49|712.19|712.59|712.29|712.69|712.39|712.49|712.19|12
1668799800000|2022-11-18 19:30:00|712.69|712.39|712.49|712.19|712.89|712.59|712.09|711.79|29
1668800100000|2022-11-18 19:35:00|712.59|712.29|712.29|711.99|712.59|712.29|712.09|711.79|9
1668800400000|2022-11-18 19:40:00|712.39|712.09|712.49|712.19|712.79|712.49|712.29|711.99|15
1668800700000|2022-11-18 19:45:00|712.39|712.09|712.39|712.09|712.49|712.19|712.29|711.99|6
1668801000000|2022-11-18 19:50:00|712.49|712.19|712.69|712.39|712.79|712.49|712.29|711.99|13
1668801300000|2022-11-18 19:55:00|712.79|712.49|712.99|712.69|712.99|712.69|712.79|712.49|18
1668801600000|2022-11-18 20:00:00|712.89|712.59|713.39|713.09|713.49|713.19|712.89|712.59|15
1668801900000|2022-11-18 20:05:00|713.49|713.19|713.69|713.39|713.69|713.39|713.39|713.09|9
1668802200000|2022-11-18 20:10:00|713.79|713.49|713.79|713.49|713.99|713.69|713.69|713.39|17
1668802500000|2022-11-18 20:15:00|713.89|713.59|713.89|713.59|713.89|713.59|713.59|713.29|42
1668802800000|2022-11-18 20:20:00|713.79|713.49|713.79|713.49|713.79|713.49|713.49|713.19|17
1668803100000|2022-11-18 20:25:00|713.89|713.59|714.39|714.09|714.39|714.09|713.89|713.59|9
1668803400000|2022-11-18 20:30:00|714.49|714.19|714.19|713.89|714.59|714.29|714.19|713.89|28
1668803700000|2022-11-18 20:35:00|714.29|713.99|715.19|714.89|715.29|714.99|714.29|713.99|66
1668804000000|2022-11-18 20:40:00|715.29|714.99|715.39|715.09|715.49|715.19|715.19|714.89|34
1668804300000|2022-11-18 20:45:00|715.49|715.19|715.49|715.19|715.59|715.29|714.99|714.69|66
1668804600000|2022-11-18 20:50:00|715.59|715.29|714.29|713.99|715.89|715.59|714.19|713.89|109
1668804900000|2022-11-18 20:55:00|714.19|713.89|714.79|714.29|714.79|714.29|713.99|713.69|46
1668805200000|2022-11-18 21:00:00|714.59|714.09|714.39|713.89|714.79|714.29|714.29|713.79|0
1668805500000|2022-11-18 21:05:00|714.29|713.79|713.79|713.29|714.39|713.89|713.59|713.09|0
1668805800000|2022-11-18 21:10:00|713.89|713.39|713.99|713.49|714.39|713.89|713.89|713.39|0
1668806100000|2022-11-18 21:15:00|714.09|713.59|714.09|713.59|714.19|713.69|713.99|713.49|0
1668806400000|2022-11-18 21:20:00|714.19|713.69|714.29|713.79|714.29|713.79|714.09|713.59|0
1668806700000|2022-11-18 21:25:00|714.39|713.89|714.59|714.09|714.59|714.09|714.29|713.79|0
1668807000000|2022-11-18 21:30:00|714.49|713.99|714.19|713.69|714.59|714.09|714.19|713.69|0
1668807300000|2022-11-18 21:35:00|714.29|713.79|714.19|713.69|714.29|713.79|714.19|713.69|0
1668807600000|2022-11-18 21:40:00|714.29|713.79|714.19|713.69|714.29|713.79|713.99|713.49|0
1668808200000|2022-11-18 21:50:00|714.29|713.79|714.19|713.69|714.39|713.89|714.09|713.59|0
1668808500000|2022-11-18 21:55:00|714.29|713.79|714.29|713.79|714.59|714.09|714.29|713.79|0
1668985200000|2022-11-20 23:00:00|715.39|714.89|715.09|714.59|715.59|715.09|714.99|714.49|0
1668985500000|2022-11-20 23:05:00|715.19|714.69|714.69|714.19|715.19|714.69|714.59|714.09|0
1668985800000|2022-11-20 23:10:00|714.59|714.09|714.39|713.89|714.69|714.19|714.29|713.79|0
1668986100000|2022-11-20 23:15:00|714.49|713.99|714.39|713.89|714.49|713.99|713.99|713.49|0
1668986400000|2022-11-20 23:20:00|714.29|713.79|714.19|713.69|714.29|713.79|713.99|713.49|0
1668986700000|2022-11-20 23:25:00|714.29|713.79|714.09|713.59|714.39|713.89|713.99|713.49|0
1668987000000|2022-11-20 23:30:00|713.99|713.49|713.79|713.29|714.09|713.59|713.79|713.29|0
1668987300000|2022-11-20 23:35:00|713.89|713.39|713.89|713.39|713.99|713.49|713.79|713.29|0
1668987600000|2022-11-20 23:40:00|713.99|713.49|713.99|713.49|714.09|713.59|713.99|713.49|0
1668987900000|2022-11-20 23:45:00|714.09|713.59|714.09|713.59|714.19|713.69|713.79|713.29|0
1668988200000|2022-11-20 23:50:00|713.99|713.49|713.99|713.49|714.09|713.59|713.79|713.29|0
1668988500000|2022-11-20 23:55:00|713.89|713.39|713.99|713.49|713.99|713.49|713.89|713.39|0
1668988800000|2022-11-21 00:00:00|714.09|713.59|713.69|713.19|714.19|713.69|713.49|712.99|0
1668989100000|2022-11-21 00:05:00|713.59|713.09|713.59|713.09|713.79|713.29|713.49|712.99|0
1668989400000|2022-11-21 00:10:00|713.49|712.99|713.59|713.09|713.69|713.19|713.39|712.89|0
1668989700000|2022-11-21 00:15:00|713.69|713.19|713.39|712.89|713.69|713.19|713.19|712.69|0
1668990000000|2022-11-21 00:20:00|713.29|712.79|713.39|712.89|713.49|712.99|713.29|712.79|0
1668990300000|2022-11-21 00:25:00|713.19|712.69|713.69|713.19|713.89|713.39|713.19|712.69|0
1668990600000|2022-11-21 00:30:00|713.89|713.39|713.39|712.89|713.89|713.39|713.19|712.69|0
1668990900000|2022-11-21 00:35:00|713.19|712.69|713.39|712.89|713.39|712.89|713.19|712.69|0
1668991200000|2022-11-21 00:40:00|713.49|712.99|713.49|712.99|713.59|713.09|713.49|712.99|0
1668991500000|2022-11-21 00:45:00|713.39|712.89|712.99|712.49|713.39|712.89|712.99|712.49|0
1668991800000|2022-11-21 00:50:00|713.19|712.69|713.39|712.89|713.39|712.89|712.99|712.49|0
1668992100000|2022-11-21 00:55:00|713.19|712.69|712.99|712.49|713.39|712.89|712.89|712.39|0
1668992400000|2022-11-21 01:00:00|712.79|712.29|712.79|712.29|712.99|712.49|712.59|712.09|0
1668992700000|2022-11-21 01:05:00|712.89|712.39|712.79|712.29|712.99|712.49|712.79|712.29|0
1668993000000|2022-11-21 01:10:00|712.59|712.09|712.59|712.09|712.79|712.29|712.49|711.99|0
1668993300000|2022-11-21 01:15:00|712.49|711.99|712.49|711.99|712.79|712.29|712.29|711.79|0
1668993600000|2022-11-21 01:20:00|712.29|711.79|712.29|711.79|712.59|712.09|712.29|711.79|0
1668993900000|2022-11-21 01:25:00|712.39|711.89|712.09|711.59|712.49|711.99|712.09|711.59|0
1668994200000|2022-11-21 01:30:00|712.29|711.79|711.89|711.39|712.49|711.99|711.89|711.39|0
1668994500000|2022-11-21 01:35:00|711.79|711.29|712.09|711.59|712.09|711.59|711.59|711.09|0
1668994800000|2022-11-21 01:40:00|711.99|711.49|712.29|711.79|712.29|711.79|711.89|711.39|0
1668995100000|2022-11-21 01:45:00|712.49|711.99|711.89|711.39|712.49|711.99|711.89|711.39|0
1668995400000|2022-11-21 01:50:00|711.79|711.29|711.59|711.09|711.79|711.29|711.39|710.89|0
1668995700000|2022-11-21 01:55:00|711.79|711.29|711.39|710.89|711.79|711.29|711.39|710.89|0
1668996000000|2022-11-21 02:00:00|711.19|710.69|710.99|710.49|711.39|710.89|710.99|710.49|0
1668996300000|2022-11-21 02:05:00|710.89|710.39|711.19|710.69|711.39|710.89|710.89|710.39|0
1668996600000|2022-11-21 02:10:00|710.99|710.49|711.39|710.89|711.39|710.89|710.99|710.49|0
1668996900000|2022-11-21 02:15:00|711.19|710.69|711.39|710.89|711.39|710.89|711.19|710.69|0
1668997200000|2022-11-21 02:20:00|711.59|711.09|711.59|711.09|711.79|711.29|711.59|711.09|0
1668997500000|2022-11-21 02:25:00|711.79|711.29|711.79|711.29|711.79|711.29|711.59|711.09|0
1668997800000|2022-11-21 02:30:00|711.69|711.19|711.39|710.89|711.69|711.19|711.39|710.89|0
1668998100000|2022-11-21 02:35:00|711.49|710.99|711.39|710.89|711.59|711.09|711.39|710.89|0
1668998400000|2022-11-21 02:40:00|711.19|710.69|711.19|710.69|711.39|710.89|710.99|710.49|0
1668998700000|2022-11-21 02:45:00|710.99|710.49|710.99|710.49|710.99|710.49|710.99|710.49|0
1668999000000|2022-11-21 02:50:00|711.19|710.69|711.19|710.69|711.19|710.69|711.19|710.69|0
1668999300000|2022-11-21 02:55:00|711.09|710.59|711.19|710.69|711.19|710.69|711.09|710.59|0
1668999600000|2022-11-21 03:00:00|711.09|710.59|711.09|710.59|711.19|710.69|711.09|710.59|0
1668999900000|2022-11-21 03:05:00|711.19|710.69|711.09|710.59|711.19|710.69|711.09|710.59|0
1669000200000|2022-11-21 03:10:00|711.19|710.69|711.19|710.69|711.39|710.89|711.19|710.69|0
1669000800000|2022-11-21 03:20:00|711.09|710.59|711.19|710.69|711.19|710.69|711.09|710.59|0
1669001100000|2022-11-21 03:25:00|711.09|710.59|711.09|710.59|711.19|710.69|711.09|710.59|0
1669001400000|2022-11-21 03:30:00|711.19|710.69|711.09|710.59|711.19|710.69|711.09|710.59|0
1669001700000|2022-11-21 03:35:00|710.89|710.39|711.09|710.59|711.09|710.59|710.89|710.39|0
1669002000000|2022-11-21 03:40:00|710.89|710.39|710.89|710.39|711.09|710.59|710.89|710.39|0
1669002300000|2022-11-21 03:45:00|710.99|710.49|711.09|710.59|711.09|710.59|710.89|710.39|0
1669002600000|2022-11-21 03:50:00|711.19|710.69|711.39|710.89|711.39|710.89|711.19|710.69|0
1669002900000|2022-11-21 03:55:00|711.49|710.99|711.49|710.99|711.59|711.09|711.39|710.89|0
1669003200000|2022-11-21 04:00:00|711.39|710.89|711.59|711.09|711.59|711.09|711.39|710.89|0
1669003500000|2022-11-21 04:05:00|711.79|711.29|711.59|711.09|711.79|711.29|711.59|711.09|0
1669003800000|2022-11-21 04:10:00|711.39|710.89|711.59|711.09|711.59|711.09|711.39|710.89|0
1669004100000|2022-11-21 04:15:00|711.79|711.29|711.59|711.09|711.79|711.29|711.59|711.09|0
1669004400000|2022-11-21 04:20:00|711.79|711.29|711.59|711.09|711.79|711.29|711.59|711.09|0
1669004700000|2022-11-21 04:25:00|711.39|710.89|711.79|711.29|711.79|711.29|711.39|710.89|0
1669005000000|2022-11-21 04:30:00|711.59|711.09|711.59|711.09|711.59|711.09|711.39|710.89|0
1669005300000|2022-11-21 04:35:00|711.39|710.89|711.59|711.09|711.59|711.09|711.39|710.89|0
1669006200000|2022-11-21 04:50:00|711.39|710.89|711.39|710.89|711.59|711.09|711.39|710.89|0
1669006500000|2022-11-21 04:55:00|711.59|711.09|711.59|711.09|711.59|711.09|711.49|710.99|0
1669006800000|2022-11-21 05:00:00|711.79|711.29|711.59|711.09|711.79|711.29|711.39|710.89|0
1669007100000|2022-11-21 05:05:00|711.49|710.99|711.19|710.69|711.59|711.09|711.19|710.69|0
1669007400000|2022-11-21 05:10:00|711.29|710.79|711.39|710.89|711.39|710.89|711.19|710.69|0
1669007700000|2022-11-21 05:15:00|711.29|710.79|711.19|710.69|711.39|710.89|711.19|710.69|0
1669008000000|2022-11-21 05:20:00|711.39|710.89|711.39|710.89|711.39|710.89|711.19|710.69|0
1669008300000|2022-11-21 05:25:00|711.29|710.79|711.19|710.69|711.39|710.89|711.19|710.69|0
1669008600000|2022-11-21 05:30:00|711.39|710.89|711.39|710.89|711.39|710.89|711.19|710.69|0
1669008900000|2022-11-21 05:35:00|711.59|711.09|711.59|711.09|711.59|711.09|711.39|710.89|0
1669009200000|2022-11-21 05:40:00|711.49|710.99|711.39|710.89|711.59|711.09|711.39|710.89|0
1669009500000|2022-11-21 05:45:00|711.19|710.69|711.39|710.89|711.39|710.89|711.19|710.69|0
1669009800000|2022-11-21 05:50:00|711.49|710.99|711.59|711.09|711.59|711.09|711.49|710.99|0
1669010100000|2022-11-21 05:55:00|711.79|711.29|711.89|711.39|711.89|711.39|711.59|711.09|0
1669010400000|2022-11-21 06:00:00|711.79|711.29|712.09|711.59|712.29|711.79|711.79|711.29|0
1669010700000|2022-11-21 06:05:00|711.89|711.39|711.89|711.39|712.09|711.59|711.89|711.39|0
1669011000000|2022-11-21 06:10:00|711.79|711.29|712.09|711.59|712.09|711.59|711.79|711.29|0
1669011300000|2022-11-21 06:15:00|711.89|711.39|712.09|711.59|712.09|711.59|711.89|711.39|0
1669011600000|2022-11-21 06:20:00|711.89|711.39|712.09|711.59|712.09|711.59|711.89|711.39|0
1669011900000|2022-11-21 06:25:00|712.29|711.79|712.59|712.09|712.79|712.29|712.09|711.59|0
1669012200000|2022-11-21 06:30:00|712.49|711.99|712.09|711.59|712.49|711.99|712.09|711.59|0
1669012500000|2022-11-21 06:35:00|711.99|711.49|711.79|711.29|711.99|711.49|711.79|711.29|0
1669012800000|2022-11-21 06:40:00|711.89|711.39|711.79|711.29|711.89|711.39|711.79|711.29|0
1669013100000|2022-11-21 06:45:00|711.89|711.39|711.79|711.29|711.89|711.39|711.79|711.29|0
1669013400000|2022-11-21 06:50:00|711.69|711.19|711.59|711.09|711.69|711.19|711.59|711.09|0
1669013700000|2022-11-21 06:55:00|711.39|710.89|711.39|710.89|711.59|711.09|711.19|710.69|0
1669014000000|2022-11-21 07:00:00|711.29|710.99|711.69|711.39|712.09|711.79|710.99|710.69|57
1669014300000|2022-11-21 07:05:00|711.79|711.49|711.39|711.09|711.89|711.59|711.29|710.99|25
1669014600000|2022-11-21 07:10:00|711.49|711.19|711.79|711.49|711.89|711.59|711.49|711.19|21
1669014900000|2022-11-21 07:15:00|711.89|711.59|711.79|711.49|711.89|711.59|711.59|711.29|5
1669015200000|2022-11-21 07:20:00|711.69|711.39|711.69|711.39|711.79|711.49|711.49|711.19|2
1669015500000|2022-11-21 07:25:00|711.79|711.49|711.79|711.49|711.99|711.69|711.69|711.39|7
1669015800000|2022-11-21 07:30:00|711.69|711.39|711.69|711.39|711.69|711.39|711.59|711.29|3
1669016100000|2022-11-21 07:35:00|711.79|711.49|712.39|712.09|712.59|712.29|711.69|711.39|173
1669016400000|2022-11-21 07:40:00|712.29|711.99|712.29|711.99|712.39|712.09|711.89|711.59|34
1669016700000|2022-11-21 07:45:00|712.19|711.89|711.59|711.29|712.29|711.99|711.59|711.29|26
1669017000000|2022-11-21 07:50:00|711.69|711.39|711.69|711.39|711.79|711.49|711.39|711.09|21
1669017300000|2022-11-21 07:55:00|711.79|711.49|711.49|711.19|712.19|711.89|711.49|711.19|90
1669017600000|2022-11-21 08:00:00|711.39|711.29|712.29|712.19|712.49|712.39|711.29|711.19|533
1669017900000|2022-11-21 08:05:00|712.39|712.29|710.99|710.89|712.59|712.49|710.79|710.69|301
1669018200000|2022-11-21 08:10:00|710.89|710.79|710.59|710.49|711.19|711.09|710.49|710.39|215
1669018500000|2022-11-21 08:15:00|710.69|710.59|710.39|710.29|710.69|710.59|709.29|709.19|241
1669018800000|2022-11-21 08:20:00|710.29|710.19|709.99|709.89|710.39|710.29|709.39|709.29|213
1669019100000|2022-11-21 08:25:00|709.89|709.79|709.99|709.89|710.29|710.19|709.79|709.69|178
1669019400000|2022-11-21 08:30:00|709.89|709.79|710.09|709.99|710.69|710.59|709.79|709.69|151
1669019700000|2022-11-21 08:35:00|710.19|710.09|709.99|709.89|710.39|710.29|709.69|709.59|107
1669020000000|2022-11-21 08:40:00|709.9|709.8|710.5|710.4|710.6|710.5|709.8|709.7|135
1669020300000|2022-11-21 08:45:00|710.6|710.5|710.1|710|710.8|710.7|709.9|709.8|136
1669020600000|2022-11-21 08:50:00|710|709.9|709.6|709.5|710.1|710|709.4|709.3|113
1669020900000|2022-11-21 08:55:00|709.5|709.4|709.9|709.8|710.1|710|709.5|709.4|94
1669021200000|2022-11-21 09:00:00|710|709.9|709.2|709.1|710.3|710.2|709.1|709|160
1669021500000|2022-11-21 09:05:00|709.3|709.2|709.3|709.2|709.7|709.6|709.1|709|152
1669021800000|2022-11-21 09:10:00|709.2|709.1|708.7|708.6|709.6|709.5|708.7|708.6|167
1669022100000|2022-11-21 09:15:00|708.8|708.7|709.7|709.6|709.9|709.8|708.7|708.6|153
1669022400000|2022-11-21 09:20:00|709.8|709.7|709.6|709.5|710|709.9|709.3|709.2|104
1669022700000|2022-11-21 09:25:00|709.5|709.4|709.4|709.3|710.1|710|709.3|709.2|104
1669023000000|2022-11-21 09:30:00|709.3|709.2|709.4|709.3|709.6|709.5|709.2|709.1|73
1669023300000|2022-11-21 09:35:00|709.5|709.4|709.3|709.2|709.6|709.5|709.1|709|84
1669023600000|2022-11-21 09:40:00|709.2|709.1|709.8|709.7|709.8|709.7|709.2|709.1|61
1669023900000|2022-11-21 09:45:00|709.9|709.8|710.1|710|710.3|710.2|709.8|709.7|89
1669024200000|2022-11-21 09:50:00|710|709.9|710.3|710.2|710.6|710.5|709.9|709.8|74
1669024500000|2022-11-21 09:55:00|710.2|710.1|710.1|710|710.4|710.3|710|709.9|47
1669024800000|2022-11-21 10:00:00|710.2|710.1|710.7|710.6|710.9|710.8|710.1|710|62
1669025100000|2022-11-21 10:05:00|710.8|710.7|710.8|710.7|711|710.9|710.7|710.6|106
1669025400000|2022-11-21 10:10:00|710.9|710.8|710.9|710.8|711.2|711.1|710.9|710.8|71
1669025700000|2022-11-21 10:15:00|711|710.9|710.8|710.7|711|710.9|710.6|710.5|76
1669026000000|2022-11-21 10:20:00|710.9|710.8|710.4|710.3|710.9|710.8|710.4|710.3|84
1669026300000|2022-11-21 10:25:00|710.5|710.4|709.9|709.8|710.6|710.5|709.9|709.8|147
1669026600000|2022-11-21 10:30:00|710|709.9|709.8|709.7|710.2|710.1|709.6|709.5|104
1669026900000|2022-11-21 10:35:00|709.7|709.6|710|709.9|710.2|710.1|709.7|709.6|88
1669027200000|2022-11-21 10:40:00|709.9|709.8|709.9|709.8|710.1|710|709.8|709.7|70
1669027500000|2022-11-21 10:45:00|710|709.9|710.7|710.6|710.9|710.8|709.9|709.8|88
1669027800000|2022-11-21 10:50:00|710.8|710.7|710.8|710.7|710.9|710.8|710.5|710.4|77
1669028100000|2022-11-21 10:55:00|710.9|710.8|710.5|710.4|711|710.9|710.3|710.2|67
1669028400000|2022-11-21 11:00:00|710.4|710.3|710.7|710.6|710.8|710.7|710.3|710.2|56
1669028700000|2022-11-21 11:05:00|710.6|710.5|711|710.9|711|710.9|710.4|710.3|68
1669029000000|2022-11-21 11:10:00|711.1|711|711.1|711|711.2|711.1|710.9|710.8|106
1669029300000|2022-11-21 11:15:00|711|710.9|710.9|710.8|711.4|711.3|710.9|710.8|79
1669029600000|2022-11-21 11:20:00|711|710.9|710.7|710.6|711|710.9|710.6|710.5|51
1669029900000|2022-11-21 11:25:00|710.8|710.7|710.3|710.2|710.8|710.7|710.2|710.1|72
1669030200000|2022-11-21 11:30:00|710.4|710.3|710.2|710.1|710.5|710.4|710.1|710|60
1669030500000|2022-11-21 11:35:00|710.3|710.2|709.8|709.7|710.3|710.2|709.8|709.7|76
1669030800000|2022-11-21 11:40:00|709.7|709.6|710.1|710|710.2|710.1|709.6|709.5|62
1669031100000|2022-11-21 11:45:00|710.2|710.1|709.9|709.8|710.4|710.3|709.8|709.7|109
1669031400000|2022-11-21 11:50:00|709.8|709.7|709|708.9|709.9|709.8|709|708.9|93
1669031700000|2022-11-21 11:55:00|709.1|709|709.3|709.2|709.4|709.3|708.6|708.5|107
1669032000000|2022-11-21 12:00:00|709.4|709.3|709.5|709.4|709.8|709.7|709.2|709.1|98
1669032300000|2022-11-21 12:05:00|709.6|709.5|709.4|709.3|709.6|709.5|709.2|709.1|58
1669032600000|2022-11-21 12:10:00|709.5|709.4|709.5|709.4|709.8|709.7|709.3|709.2|43
1669032900000|2022-11-21 12:15:00|709.6|709.5|709.8|709.7|709.8|709.7|709.3|709.2|46
1669033200000|2022-11-21 12:20:00|709.7|709.6|709.8|709.7|710|709.9|709.7|709.6|48
1669033500000|2022-11-21 12:25:00|709.9|709.8|709.8|709.7|710|709.9|709.5|709.4|39
1669033800000|2022-11-21 12:30:00|709.7|709.6|709.9|709.8|710.1|710|709.7|709.6|73
1669034100000|2022-11-21 12:35:00|709.8|709.7|710.1|710|710.1|710|709.8|709.7|62
1669034400000|2022-11-21 12:40:00|710.07|709.97|709.77|709.67|710.17|710.07|709.77|709.67|47
1669034700000|2022-11-21 12:45:00|709.67|709.57|709.97|709.87|709.97|709.87|709.67|709.57|65
1669035000000|2022-11-21 12:50:00|709.87|709.77|710.37|710.27|710.47|710.37|709.87|709.77|69
1669035300000|2022-11-21 12:55:00|710.47|710.37|710.07|709.97|710.47|710.37|710.07|709.97|39
1669035600000|2022-11-21 13:00:00|710.17|710.07|710.17|710.07|710.27|710.17|709.87|709.77|66
1669035900000|2022-11-21 13:05:00|710.27|710.17|710.77|710.67|710.87|710.77|710.17|710.07|59
1669036200000|2022-11-21 13:10:00|710.87|710.77|710.87|710.77|711.07|710.97|710.77|710.67|91
1669036500000|2022-11-21 13:15:00|710.97|710.87|710.97|710.87|711.07|710.97|710.77|710.67|97
1669036800000|2022-11-21 13:20:00|710.87|710.77|711.57|711.47|711.57|711.47|710.87|710.77|117
1669037100000|2022-11-21 13:25:00|711.67|711.57|711.57|711.47|711.67|711.57|711.17|711.07|106
1669037400000|2022-11-21 13:30:00|711.47|711.37|711.47|711.37|711.57|711.47|711.27|711.17|69
1669037700000|2022-11-21 13:35:00|711.37|711.27|711.57|711.47|711.57|711.47|711.37|711.27|60
1669038000000|2022-11-21 13:40:00|711.47|711.37|711.37|711.27|711.57|711.47|711.27|711.17|54
1669038300000|2022-11-21 13:45:00|711.27|711.17|711.07|710.97|711.47|711.37|711.07|710.97|42
1669038600000|2022-11-21 13:50:00|711.17|711.07|711.67|711.57|711.77|711.67|711.07|710.97|58
1669038900000|2022-11-21 13:55:00|711.77|711.67|711.77|711.67|711.87|711.77|711.47|711.37|43
1669039200000|2022-11-21 14:00:00|711.87|711.77|711.57|711.47|711.97|711.87|711.57|711.47|66
1669039500000|2022-11-21 14:05:00|711.67|711.57|711.57|711.47|711.77|711.67|711.47|711.37|61
1669039800000|2022-11-21 14:10:00|711.67|711.57|711.57|711.47|711.67|711.57|711.47|711.37|55
1669040100000|2022-11-21 14:15:00|711.67|711.57|711.77|711.67|711.77|711.67|711.27|711.17|110
1669040400000|2022-11-21 14:20:00|711.67|711.57|711.97|711.87|712.07|711.97|711.57|711.47|136
1669040700000|2022-11-21 14:25:00|711.87|711.77|711.97|711.87|712.27|712.17|711.87|711.77|136
1669041000000|2022-11-21 14:30:00|711.87|711.77|711.17|711.07|712.77|712.67|710.97|710.87|317
1669041300000|2022-11-21 14:35:00|711.27|711.17|710.77|710.67|711.37|711.27|710.37|710.27|164
1669041600000|2022-11-21 14:40:00|710.67|710.57|710.57|710.47|711.47|711.37|710.47|710.37|170
1669041900000|2022-11-21 14:45:00|710.47|710.37|712.27|712.17|712.37|712.27|710.37|710.27|216
1669042200000|2022-11-21 14:50:00|712.37|712.27|712.37|712.27|712.87|712.77|712.17|712.07|159
1669042500000|2022-11-21 14:55:00|712.27|712.17|712.27|712.17|712.57|712.47|712.07|711.97|162
1669042800000|2022-11-21 15:00:00|712.37|712.27|711.87|711.77|712.87|712.77|711.67|711.57|170
1669043100000|2022-11-21 15:05:00|711.77|711.67|711.77|711.67|711.97|711.87|711.37|711.27|115
1669043400000|2022-11-21 15:10:00|711.79|711.69|711.49|711.39|712.09|711.99|711.49|711.39|98
1669043700000|2022-11-21 15:15:00|711.59|711.49|711.39|711.29|711.79|711.69|711.09|710.99|125
1669044000000|2022-11-21 15:20:00|711.29|711.19|710.39|710.29|711.29|711.19|709.89|709.79|188
1669044300000|2022-11-21 15:25:00|710.29|710.19|710.19|710.09|710.79|710.69|709.89|709.79|121
1669044600000|2022-11-21 15:30:00|710.09|709.99|710.09|709.99|710.59|710.49|709.79|709.69|67
1669044900000|2022-11-21 15:35:00|710.19|710.09|710.79|710.69|710.99|710.89|709.99|709.89|98
1669045200000|2022-11-21 15:40:00|710.69|710.59|710.19|710.09|711.09|710.99|710.09|709.99|96
1669045500000|2022-11-21 15:45:00|710.09|709.99|709.89|709.79|710.19|710.09|709.29|709.19|204
1669045800000|2022-11-21 15:50:00|709.79|709.69|709.99|709.89|709.99|709.89|709.39|709.29|121
1669046100000|2022-11-21 15:55:00|710.09|709.99|710.99|710.89|710.99|710.89|709.99|709.89|106
1669046400000|2022-11-21 16:00:00|710.89|710.79|710.79|710.69|711.29|711.19|710.69|710.59|116
1669046700000|2022-11-21 16:05:00|710.69|710.59|710.99|710.89|711.29|711.19|710.69|710.59|120
1669047000000|2022-11-21 16:10:00|710.89|710.79|710.99|710.89|711.29|711.19|710.59|710.49|146
1669047300000|2022-11-21 16:15:00|710.89|710.79|711.29|711.19|711.49|711.39|710.89|710.79|91
1669047600000|2022-11-21 16:20:00|711.19|711.09|711.79|711.69|711.99|711.89|711.19|711.09|133
1669047900000|2022-11-21 16:25:00|711.69|711.59|711.19|711.09|711.89|711.79|710.99|710.89|326
1669048200000|2022-11-21 16:30:00|711.29|710.99|710.49|710.19|711.59|711.29|710.49|710.19|470
1669048500000|2022-11-21 16:35:00|710.59|710.29|710.89|710.59|711.09|710.79|710.49|710.19|314
1669048800000|2022-11-21 16:40:00|710.79|710.49|711.09|710.79|711.39|711.09|710.79|710.49|119
1669049100000|2022-11-21 16:45:00|710.99|710.69|711.39|711.09|711.39|711.09|710.99|710.69|40
1669049400000|2022-11-21 16:50:00|711.29|710.99|711.39|711.09|711.69|711.39|711.19|710.89|40
1669049700000|2022-11-21 16:55:00|711.29|710.99|710.69|710.39|711.39|711.09|710.09|709.79|118
1669050000000|2022-11-21 17:00:00|710.59|710.29|711.69|711.39|711.79|711.49|710.59|710.29|63
1669050300000|2022-11-21 17:05:00|711.79|711.49|711.89|711.59|712.09|711.79|711.59|711.29|34
1669050600000|2022-11-21 17:10:00|711.99|711.69|712.09|711.79|712.39|712.09|711.89|711.59|42
1669050900000|2022-11-21 17:15:00|712.19|711.89|711.99|711.69|712.29|711.99|711.79|711.49|50
1669051200000|2022-11-21 17:20:00|712.09|711.79|712.39|712.09|712.39|712.09|711.79|711.49|38
1669051500000|2022-11-21 17:25:00|712.29|711.99|712.49|712.19|712.69|712.39|712.29|711.99|102
1669051800000|2022-11-21 17:30:00|712.39|712.09|713.29|712.99|713.39|713.09|712.39|712.09|27
1669052100000|2022-11-21 17:35:00|713.39|713.09|713.19|712.89|713.69|713.39|713.19|712.89|31
1669052400000|2022-11-21 17:40:00|713.29|712.99|713.49|713.19|713.49|713.19|713.19|712.89|22
1669052700000|2022-11-21 17:45:00|713.59|713.29|713.19|712.89|713.69|713.39|713.19|712.89|4
1669053000000|2022-11-21 17:50:00|713.09|712.79|713.09|712.79|713.09|712.79|712.79|712.49|14
1669053300000|2022-11-21 17:55:00|712.99|712.69|712.99|712.69|713.29|712.99|712.89|712.59|14
1669053600000|2022-11-21 18:00:00|713.09|712.79|713.49|713.19|713.49|713.19|713.09|712.79|14
1669053900000|2022-11-21 18:05:00|713.59|713.29|713.89|713.59|713.99|713.69|713.59|713.29|18
1669054200000|2022-11-21 18:10:00|713.99|713.69|714.69|714.39|714.79|714.49|713.99|713.69|24
1669054500000|2022-11-21 18:15:00|714.79|714.49|714.69|714.39|714.79|714.49|714.49|714.19|9
1669054800000|2022-11-21 18:20:00|714.59|714.29|714.39|714.09|714.59|714.29|714.19|713.89|11
1669055100000|2022-11-21 18:25:00|714.49|714.19|714.59|714.29|714.59|714.29|714.29|713.99|16
1669055400000|2022-11-21 18:30:00|714.49|714.19|714.69|714.39|714.69|714.39|714.19|713.89|54
1669055700000|2022-11-21 18:35:00|714.59|714.29|715.29|714.99|715.29|714.99|714.49|714.19|35
1669056000000|2022-11-21 18:40:00|715.19|714.89|715.09|714.79|715.29|714.99|714.79|714.49|34
1669056300000|2022-11-21 18:45:00|714.89|714.59|714.59|714.29|714.89|714.59|714.59|714.29|30
1669056600000|2022-11-21 18:50:00|714.69|714.39|714.39|714.09|714.69|714.39|714.39|714.09|8
1669056900000|2022-11-21 18:55:00|714.49|714.19|714.19|713.89|714.49|714.19|714.19|713.89|17
1669057200000|2022-11-21 19:00:00|714.29|713.99|714.79|714.49|714.99|714.69|714.29|713.99|46
1669057500000|2022-11-21 19:05:00|714.89|714.59|715.09|714.79|715.19|714.89|714.89|714.59|16
1669057800000|2022-11-21 19:10:00|714.99|714.69|714.99|714.69|714.99|714.69|714.59|714.29|9
1669058100000|2022-11-21 19:15:00|714.89|714.59|714.99|714.69|715.09|714.79|714.89|714.59|3
1669058400000|2022-11-21 19:20:00|714.89|714.59|714.19|713.89|714.89|714.59|714.09|713.79|8
1669058700000|2022-11-21 19:25:00|714.29|713.99|714.29|713.99|714.49|714.19|714.19|713.89|5
1669059000000|2022-11-21 19:30:00|714.19|713.89|714.39|714.09|714.59|714.29|714.19|713.89|4
1669059300000|2022-11-21 19:35:00|714.29|713.99|714.39|714.09|714.39|714.09|714.19|713.89|4
1669059600000|2022-11-21 19:40:00|714.49|714.19|714.19|713.89|714.59|714.29|714.19|713.89|4
1669059900000|2022-11-21 19:45:00|714.09|713.79|714.49|714.19|714.49|714.19|714.09|713.79|11
1669060200000|2022-11-21 19:50:00|714.39|714.09|714.69|714.39|714.79|714.49|714.39|714.09|6
1669060500000|2022-11-21 19:55:00|714.79|714.49|714.49|714.19|714.89|714.59|714.49|714.19|14
1669060800000|2022-11-21 20:00:00|714.39|714.09|714.79|714.49|714.79|714.49|714.39|714.09|3
1669061100000|2022-11-21 20:05:00|714.59|714.29|714.79|714.49|714.99|714.69|714.59|714.29|4
1669061400000|2022-11-21 20:10:00|714.69|714.39|714.79|714.49|714.79|714.49|714.59|714.29|3
1669061700000|2022-11-21 20:15:00|714.89|714.59|714.99|714.69|715.09|714.79|714.89|714.59|5
1669062000000|2022-11-21 20:20:00|715.09|714.79|714.49|714.19|715.09|714.79|714.39|714.09|8
1669062300000|2022-11-21 20:25:00|714.39|714.09|714.39|714.09|714.49|714.19|714.19|713.89|12
1669062600000|2022-11-21 20:30:00|714.49|714.19|714.49|714.19|714.79|714.49|714.49|714.19|14
1669062900000|2022-11-21 20:35:00|714.59|714.29|714.69|714.39|714.79|714.49|714.59|714.29|3
1669063200000|2022-11-21 20:40:00|714.59|714.29|714.59|714.29|714.69|714.39|714.59|714.29|2
1669063500000|2022-11-21 20:45:00|714.69|714.39|715.09|714.79|715.09|714.79|714.59|714.29|14
1669063800000|2022-11-21 20:50:00|715.19|714.89|715.09|714.79|715.19|714.89|714.99|714.69|19
1669064100000|2022-11-21 20:55:00|714.99|714.69|714.39|713.89|714.99|714.69|714.19|713.89|35
1669064400000|2022-11-21 21:00:00|714.59|714.09|714.59|714.09|714.79|714.29|714.49|713.99|0
1669064700000|2022-11-21 21:05:00|714.49|713.99|714.59|714.09|714.79|714.29|714.49|713.99|0
1669065000000|2022-11-21 21:10:00|714.69|714.19|714.89|714.39|714.99|714.49|714.69|714.19|0
1669065300000|2022-11-21 21:15:00|714.79|714.29|714.99|714.49|715.09|714.59|714.79|714.29|0
1669065600000|2022-11-21 21:20:00|714.89|714.39|714.79|714.29|714.89|714.39|714.79|714.29|0
1669065900000|2022-11-21 21:25:00|714.69|714.19|714.69|714.19|714.79|714.29|714.59|714.09|0
1669066200000|2022-11-21 21:30:00|714.59|714.09|714.69|714.19|714.69|714.19|714.59|714.09|0
1669066500000|2022-11-21 21:35:00|714.59|714.09|714.79|714.29|714.89|714.39|714.59|714.09|0
1669066800000|2022-11-21 21:40:00|714.89|714.39|714.79|714.29|714.89|714.39|714.79|714.29|0
1669067100000|2022-11-21 21:45:00|714.89|714.39|714.79|714.29|714.99|714.49|714.69|714.19|0
1669067400000|2022-11-21 21:50:00|714.69|714.19|714.49|713.99|714.69|714.19|714.49|713.99|0
1669067700000|2022-11-21 21:55:00|714.59|714.09|714.49|713.99|714.59|714.09|714.49|713.99|0
1669068000000|2022-11-21 22:00:00|714.59|714.09|714.59|714.09|714.59|714.09|714.49|713.99|0
1669068300000|2022-11-21 22:05:00|714.69|714.19|714.59|714.09|714.69|714.19|714.59|714.09|0
1669068600000|2022-11-21 22:10:00|714.49|713.99|714.59|714.09|714.59|714.09|714.49|713.99|0
1669068900000|2022-11-21 22:15:00|714.69|714.19|714.69|714.19|714.69|714.19|714.59|714.09|0
1669069200000|2022-11-21 22:20:00|714.59|714.09|714.59|714.09|714.69|714.19|714.59|714.09|0
1669070700000|2022-11-21 22:45:00|714.49|713.99|714.49|713.99|714.59|714.09|714.49|713.99|0
1669071600000|2022-11-21 23:00:00|714.59|714.09|714.89|714.39|714.89|714.39|714.49|713.99|0
1669071900000|2022-11-21 23:05:00|714.99|714.49|714.79|714.29|714.99|714.49|714.69|714.19|0
1669072200000|2022-11-21 23:10:00|714.89|714.39|714.89|714.39|714.99|714.49|714.69|714.19|0
1669072500000|2022-11-21 23:15:00|714.79|714.29|714.69|714.19|714.89|714.39|714.59|714.09|0
1669072800000|2022-11-21 23:20:00|714.59|714.09|714.69|714.19|714.89|714.39|714.59|714.09|0
1669073100000|2022-11-21 23:25:00|714.79|714.29|714.49|713.99|714.79|714.29|714.49|713.99|0
1669073400000|2022-11-21 23:30:00|714.59|714.09|714.49|713.99|714.79|714.29|714.39|713.89|0
1669073700000|2022-11-21 23:35:00|714.39|713.89|714.59|714.09|714.59|714.09|714.39|713.89|0
1669074000000|2022-11-21 23:40:00|714.49|713.99|714.49|713.99|714.69|714.19|714.49|713.99|0
1669074300000|2022-11-21 23:45:00|714.39|713.89|714.49|713.99|714.49|713.99|714.39|713.89|0
1669074600000|2022-11-21 23:50:00|714.59|714.09|714.59|714.09|714.59|714.09|714.59|714.09|0
1669074900000|2022-11-21 23:55:00|714.69|714.19|714.79|714.29|714.89|714.39|714.69|714.19|0
1669075200000|2022-11-22 00:00:00|714.89|714.39|715.29|714.79|715.39|714.89|714.69|714.19|0
1669075500000|2022-11-22 00:05:00|715.39|714.89|715.19|714.69|715.49|714.99|715.09|714.59|0
1669075800000|2022-11-22 00:10:00|715.29|714.79|715.09|714.59|715.29|714.79|715.09|714.59|0
1669076100000|2022-11-22 00:15:00|715.19|714.69|715.69|715.19|715.79|715.29|715.09|714.59|0
1669076400000|2022-11-22 00:20:00|715.59|715.09|715.49|714.99|715.79|715.29|715.49|714.99|0
1669076700000|2022-11-22 00:25:00|715.69|715.19|715.69|715.19|715.79|715.29|715.49|714.99|0
1669077000000|2022-11-22 00:30:00|715.79|715.29|715.49|714.99|715.99|715.49|715.49|714.99|0
1669077300000|2022-11-22 00:35:00|715.39|714.89|715.69|715.19|715.69|715.19|715.29|714.79|0
1669077600000|2022-11-22 00:40:00|715.49|714.99|715.69|715.19|715.69|715.19|715.49|714.99|0
1669077900000|2022-11-22 00:45:00|715.49|714.99|714.99|714.49|715.49|714.99|714.99|714.49|0
1669078200000|2022-11-22 00:50:00|714.89|714.39|714.99|714.49|714.99|714.49|714.89|714.39|0
1669078500000|2022-11-22 00:55:00|715.09|714.59|715.29|714.79|715.29|714.79|715.09|714.59|0
1669078800000|2022-11-22 01:00:00|715.09|714.59|715.09|714.59|715.29|714.79|715.09|714.59|0
1669079100000|2022-11-22 01:05:00|715.29|714.79|715.29|714.79|715.49|714.99|715.29|714.79|0
1669079400000|2022-11-22 01:10:00|715.19|714.69|715.29|714.79|715.49|714.99|715.09|714.59|0
1669079700000|2022-11-22 01:15:00|715.49|714.99|715.29|714.79|715.49|714.99|715.09|714.59|0
1669080000000|2022-11-22 01:20:00|715.49|714.99|715.49|714.99|715.49|714.99|715.29|714.79|0
1669080300000|2022-11-22 01:25:00|715.69|715.19|715.29|714.79|715.69|715.19|715.29|714.79|0
1669080600000|2022-11-22 01:30:00|715.49|714.99|715.89|715.39|715.89|715.39|715.49|714.99|0
1669080900000|2022-11-22 01:35:00|715.99|715.49|715.99|715.49|716.39|715.89|715.89|715.39|0
1669081200000|2022-11-22 01:40:00|715.89|715.39|715.49|714.99|715.99|715.49|715.49|714.99|0
1669081500000|2022-11-22 01:45:00|715.69|715.19|714.99|714.49|715.69|715.19|714.99|714.49|0
1669081800000|2022-11-22 01:50:00|714.79|714.29|714.79|714.29|714.99|714.49|714.79|714.29|0
1669082100000|2022-11-22 01:55:00|714.89|714.39|714.99|714.49|714.99|714.49|714.79|714.29|0
1669082400000|2022-11-22 02:00:00|714.79|714.29|714.59|714.09|714.99|714.49|714.59|714.09|0
1669082700000|2022-11-22 02:05:00|714.79|714.29|714.79|714.29|714.99|714.49|714.59|714.09|0
1669083000000|2022-11-22 02:10:00|714.99|714.49|714.99|714.49|714.99|714.49|714.79|714.29|0
1669083300000|2022-11-22 02:15:00|714.89|714.39|714.89|714.39|714.99|714.49|714.79|714.29|0
1669083600000|2022-11-22 02:20:00|714.79|714.29|714.79|714.29|714.99|714.49|714.79|714.29|0
1669083900000|2022-11-22 02:25:00|714.59|714.09|714.59|714.09|714.79|714.29|714.39|713.89|0
1669084200000|2022-11-22 02:30:00|714.49|713.99|714.39|713.89|714.59|714.09|714.19|713.69|0
1669084500000|2022-11-22 02:35:00|714.49|713.99|714.19|713.69|714.59|714.09|714.19|713.69|0
1669084800000|2022-11-22 02:40:00|714.39|713.89|714.19|713.69|714.39|713.89|714.19|713.69|0
1669085100000|2022-11-22 02:45:00|714.09|713.59|714.19|713.69|714.19|713.69|714.09|713.59|0
1669085400000|2022-11-22 02:50:00|714.29|713.79|714.19|713.69|714.39|713.89|714.19|713.69|0
1669085700000|2022-11-22 02:55:00|714.39|713.89|714.39|713.89|714.59|714.09|714.39|713.89|0
1669086000000|2022-11-22 03:00:00|714.59|714.09|714.39|713.89|714.59|714.09|714.39|713.89|0
1669086300000|2022-11-22 03:05:00|714.59|714.09|714.59|714.09|714.59|714.09|714.59|714.09|0
1669086900000|2022-11-22 03:15:00|714.39|713.89|714.59|714.09|714.59|714.09|714.39|713.89|0
1669087200000|2022-11-22 03:20:00|714.39|713.89|714.79|714.29|714.79|714.29|714.39|713.89|0
1669087500000|2022-11-22 03:25:00|714.69|714.19|714.79|714.29|714.79|714.29|714.59|714.09|0
1669087800000|2022-11-22 03:30:00|714.99|714.49|714.99|714.49|714.99|714.49|714.79|714.29|0
1669088100000|2022-11-22 03:35:00|715.09|714.59|714.99|714.49|715.09|714.59|714.79|714.29|0
1669088400000|2022-11-22 03:40:00|714.89|714.39|714.99|714.49|715.09|714.59|714.79|714.29|0
1669088700000|2022-11-22 03:45:00|714.79|714.29|714.99|714.49|714.99|714.49|714.79|714.29|0
1669089000000|2022-11-22 03:50:00|714.89|714.39|714.59|714.09|714.99|714.49|714.59|714.09|0
1669089300000|2022-11-22 03:55:00|714.69|714.19|714.59|714.09|714.69|714.19|714.59|714.09|0
1669089600000|2022-11-22 04:00:00|714.79|714.29|714.59|714.09|714.79|714.29|714.59|714.09|0
1669090800000|2022-11-22 04:20:00|714.39|713.89|714.39|713.89|714.39|713.89|714.39|713.89|0
1669091100000|2022-11-22 04:25:00|714.19|713.69|714.19|713.69|714.19|713.69|714.19|713.69|0
1669091400000|2022-11-22 04:30:00|714.39|713.89|714.39|713.89|714.39|713.89|714.39|713.89|0
1669092300000|2022-11-22 04:45:00|714.19|713.69|714.39|713.89|714.39|713.89|714.19|713.69|0
1669092900000|2022-11-22 04:55:00|714.19|713.69|714.19|713.69|714.19|713.69|714.19|713.69|0
1669093200000|2022-11-22 05:00:00|714.39|713.89|714.09|713.59|714.39|713.89|714.09|713.59|0
1669093500000|2022-11-22 05:05:00|714.19|713.69|714.09|713.59|714.19|713.69|714.09|713.59|0
1669093800000|2022-11-22 05:10:00|714.19|713.69|714.09|713.59|714.19|713.69|714.09|713.59|0
1669094100000|2022-11-22 05:15:00|713.89|713.39|714.09|713.59|714.19|713.69|713.89|713.39|0
1669094400000|2022-11-22 05:20:00|714.19|713.69|714.09|713.59|714.19|713.69|714.09|713.59|0
1669094700000|2022-11-22 05:25:00|713.99|713.49|713.89|713.39|713.99|713.49|713.69|713.19|0
1669095000000|2022-11-22 05:30:00|713.79|713.29|713.69|713.19|713.89|713.39|713.69|713.19|0
1669095300000|2022-11-22 05:35:00|713.49|712.99|713.89|713.39|713.89|713.39|713.49|712.99|0
1669095600000|2022-11-22 05:40:00|713.69|713.19|713.79|713.29|713.89|713.39|713.69|713.19|0
1669095900000|2022-11-22 05:45:00|713.89|713.39|713.69|713.19|713.89|713.39|713.69|713.19|0
1669096200000|2022-11-22 05:50:00|713.89|713.39|713.69|713.19|713.89|713.39|713.49|712.99|0
1669096500000|2022-11-22 05:55:00|713.79|713.29|713.69|713.19|713.89|713.39|713.69|713.19|0
1669096800000|2022-11-22 06:00:00|713.79|713.29|713.69|713.19|713.99|713.49|713.69|713.19|0
1669097100000|2022-11-22 06:05:00|713.89|713.39|713.89|713.39|713.89|713.39|713.69|713.19|0
1669097400000|2022-11-22 06:10:00|713.69|713.19|713.89|713.39|713.89|713.39|713.69|713.19|0
1669097700000|2022-11-22 06:15:00|714.09|713.59|714.09|713.59|714.09|713.59|714.09|713.59|0
1669098000000|2022-11-22 06:20:00|713.89|713.39|713.89|713.39|713.89|713.39|713.89|713.39|0
1669098300000|2022-11-22 06:25:00|714.09|713.59|714.09|713.59|714.19|713.69|714.09|713.59|0
1669098600000|2022-11-22 06:30:00|713.89|713.39|713.49|712.99|714.09|713.59|713.29|712.79|0
1669098900000|2022-11-22 06:35:00|713.39|712.89|713.49|712.99|713.49|712.99|713.29|712.79|0
1669099200000|2022-11-22 06:40:00|713.39|712.89|713.69|713.19|713.69|713.19|713.29|712.79|0
1669099500000|2022-11-22 06:45:00|713.49|712.99|713.49|712.99|713.69|713.19|713.49|712.99|0
1669099800000|2022-11-22 06:50:00|713.59|713.09|713.49|712.99|713.69|713.19|713.49|712.99|0
1669100100000|2022-11-22 06:55:00|713.69|713.19|713.69|713.19|713.69|713.19|713.49|712.99|0
1669100400000|2022-11-22 07:00:00|713.39|713.09|712.59|712.29|713.49|713.19|712.29|711.99|146
1669100700000|2022-11-22 07:05:00|712.49|712.19|712.89|712.59|712.99|712.69|712.39|712.09|56
1669101000000|2022-11-22 07:10:00|712.79|712.49|712.79|712.49|712.99|712.69|712.69|712.39|35
1669101300000|2022-11-22 07:15:00|712.69|712.39|712.59|712.29|712.99|712.69|712.59|712.29|27
1669101600000|2022-11-22 07:20:00|712.49|712.19|712.79|712.49|712.79|712.49|712.39|712.09|16
1669101900000|2022-11-22 07:25:00|712.89|712.59|712.79|712.49|712.99|712.69|712.69|712.39|17
1669102200000|2022-11-22 07:30:00|712.89|712.59|712.99|712.69|713.19|712.89|712.89|712.59|43
1669102500000|2022-11-22 07:35:00|712.89|712.59|712.59|712.29|713.09|712.79|712.49|712.19|22
1669102800000|2022-11-22 07:40:00|712.49|712.19|712.79|712.49|712.89|712.59|712.39|712.09|18
1669103100000|2022-11-22 07:45:00|712.69|712.39|712.99|712.69|713.09|712.79|712.69|712.39|24
1669103400000|2022-11-22 07:50:00|713.09|712.79|712.89|712.59|713.09|712.79|712.69|712.39|32
1669103700000|2022-11-22 07:55:00|712.79|712.49|712.29|711.99|713.09|712.79|712.19|711.89|55
1669104000000|2022-11-22 08:00:00|712.19|712.09|710.89|710.79|712.29|712.19|710.59|710.49|591
1669104300000|2022-11-22 08:05:00|711.09|710.99|710.39|710.29|711.69|711.59|710.09|709.99|228
1669104600000|2022-11-22 08:10:00|710.29|710.19|711.09|710.99|711.39|711.29|710.29|710.19|239
1669104900000|2022-11-22 08:15:00|711.19|711.09|711.69|711.59|711.89|711.79|710.99|710.89|232
1669105200000|2022-11-22 08:20:00|711.79|711.69|709.89|709.79|711.89|711.79|709.49|709.39|241
1669105500000|2022-11-22 08:25:00|709.79|709.69|710.59|710.49|711.09|710.99|709.79|709.69|284
1669105800000|2022-11-22 08:30:00|710.69|710.59|708.49|708.39|710.69|710.59|707.99|707.89|432
1669106100000|2022-11-22 08:35:00|708.59|708.49|707.99|707.89|708.69|708.59|707.59|707.49|273
1669106400000|2022-11-22 08:40:00|707.89|707.79|707.29|707.19|707.99|707.89|706.79|706.69|237
1669106700000|2022-11-22 08:45:00|707.19|707.09|708.49|708.39|708.49|708.39|706.99|706.89|221
1669107000000|2022-11-22 08:50:00|708.59|708.49|709.19|709.09|709.29|709.19|708.39|708.29|187
1669107300000|2022-11-22 08:55:00|709.29|709.19|709.49|709.39|709.99|709.89|709.19|709.09|254
1669107600000|2022-11-22 09:00:00|709.59|709.49|710.99|710.89|711.19|711.09|709.29|709.19|281
1669107900000|2022-11-22 09:05:00|711.09|710.99|710.09|709.99|711.09|710.99|710.09|709.99|153
1669108200000|2022-11-22 09:10:00|710.19|710.09|710.09|709.99|710.19|710.09|709.79|709.69|113
1669108500000|2022-11-22 09:15:00|710.19|710.09|710.99|710.89|710.99|710.89|710.09|709.99|148
1669108800000|2022-11-22 09:20:00|710.89|710.79|711.29|711.19|711.39|711.29|710.69|710.59|135
1669109100000|2022-11-22 09:25:00|711.39|711.29|711.99|711.89|712.09|711.99|711.09|710.99|125
1669109400000|2022-11-22 09:30:00|712.19|712.09|712.89|712.79|713.09|712.99|712.09|711.99|314
1669109700000|2022-11-22 09:35:00|712.79|712.69|713.39|713.29|713.69|713.59|712.49|712.39|194
1669110000000|2022-11-22 09:40:00|713.49|713.39|713.89|713.79|713.89|713.79|713.29|713.19|128
1669110300000|2022-11-22 09:45:00|713.99|713.89|713.49|713.39|713.99|713.89|713.39|713.29|224
1669110600000|2022-11-22 09:50:00|713.39|713.29|713.69|713.59|713.79|713.69|713.29|713.19|107
1669110900000|2022-11-22 09:55:00|713.59|713.49|713.29|713.19|713.79|713.69|713.19|713.09|96
1669111200000|2022-11-22 10:00:00|713.19|713.09|712.59|712.49|713.39|713.29|712.29|712.19|131
1669111500000|2022-11-22 10:05:00|712.69|712.59|712.49|712.39|712.89|712.79|712.39|712.29|71
1669111800000|2022-11-22 10:10:00|712.39|712.29|711.89|711.79|712.59|712.49|711.79|711.69|140
1669112100000|2022-11-22 10:15:00|711.79|711.69|711.59|711.49|711.79|711.69|711.39|711.29|96
1669112400000|2022-11-22 10:20:00|711.49|711.39|711.19|711.09|711.49|711.39|710.49|710.39|141
1669112700000|2022-11-22 10:25:00|711.09|710.99|711.09|710.99|711.29|711.19|710.89|710.79|97
1669113000000|2022-11-22 10:30:00|710.99|710.89|711.09|710.99|711.19|711.09|710.99|710.89|65
1669113300000|2022-11-22 10:35:00|711.19|711.09|711.69|711.59|711.79|711.69|711.19|711.09|92
1669113600000|2022-11-22 10:40:00|711.59|711.49|711.29|711.19|711.79|711.69|711.29|711.19|89
1669113900000|2022-11-22 10:45:00|711.39|711.29|710.69|710.59|711.39|711.29|710.69|710.59|87
1669114200000|2022-11-22 10:50:00|710.79|710.69|711.09|710.99|711.09|710.99|710.69|710.59|60
1669114500000|2022-11-22 10:55:00|711.19|711.09|710.99|710.89|711.19|711.09|710.79|710.69|46
1669114800000|2022-11-22 11:00:00|711.09|710.99|711.09|710.99|711.29|711.19|710.99|710.89|38
1669115100000|2022-11-22 11:05:00|711.19|711.09|710.39|710.29|711.19|711.09|710.39|710.29|67
1669115400000|2022-11-22 11:10:00|710.49|710.39|708.49|708.39|710.79|710.69|708.49|708.39|431
1669115700000|2022-11-22 11:15:00|708.39|708.29|710.09|709.99|710.19|710.09|708.09|707.99|260
1669116000000|2022-11-22 11:20:00|709.99|709.89|709.89|709.79|710.09|709.99|709.59|709.49|97
1669116300000|2022-11-22 11:25:00|709.99|709.89|709.79|709.69|710.09|709.99|709.79|709.69|69
1669116600000|2022-11-22 11:30:00|709.89|709.79|710.19|710.09|710.39|710.29|709.79|709.69|162
1669116900000|2022-11-22 11:35:00|710.29|710.19|709.59|709.49|710.39|710.29|709.49|709.39|115
1669117200000|2022-11-22 11:40:00|709.69|709.59|709.89|709.79|709.99|709.89|709.49|709.39|42
1669117500000|2022-11-22 11:45:00|709.79|709.69|709.79|709.69|710.19|710.09|709.69|709.59|87
1669117800000|2022-11-22 11:50:00|709.69|709.59|710.19|710.09|710.19|710.09|709.69|709.59|44
1669118100000|2022-11-22 11:55:00|710.09|709.99|710.39|710.29|710.69|710.59|710.09|709.99|102
1669118400000|2022-11-22 12:00:00|710.29|710.19|710.49|710.39|710.49|710.39|709.99|709.89|150
1669118700000|2022-11-22 12:05:00|710.59|710.49|710.89|710.79|710.89|710.79|710.19|710.09|92
1669119000000|2022-11-22 12:10:00|710.79|710.69|711.59|711.49|711.69|711.59|710.79|710.69|53
1669119300000|2022-11-22 12:15:00|711.49|711.39|711.69|711.59|711.89|711.79|711.39|711.29|180
1669119600000|2022-11-22 12:20:00|711.59|711.49|711.99|711.89|712.09|711.99|711.59|711.49|54
1669119900000|2022-11-22 12:25:00|711.89|711.79|712.09|711.99|712.19|712.09|711.79|711.69|57
1669120200000|2022-11-22 12:30:00|712.19|712.09|711.99|711.89|712.39|712.29|711.89|711.79|82
1669120500000|2022-11-22 12:35:00|712.09|711.99|711.89|711.79|712.29|712.19|711.89|711.79|44
1669120800000|2022-11-22 12:40:00|711.92|711.82|711.82|711.72|711.92|711.82|711.62|711.52|39
1669121100000|2022-11-22 12:45:00|711.72|711.62|711.92|711.82|712.02|711.92|711.72|711.62|76
1669121400000|2022-11-22 12:50:00|711.82|711.72|712.02|711.92|712.22|712.12|711.82|711.72|54
1669121700000|2022-11-22 12:55:00|711.92|711.82|712.22|712.12|712.22|712.12|711.82|711.72|48
1669122000000|2022-11-22 13:00:00|712.12|712.02|712.72|712.62|713.02|712.92|712.12|712.02|120
1669122300000|2022-11-22 13:05:00|712.82|712.72|712.82|712.72|713.02|712.92|712.72|712.62|98
1669122600000|2022-11-22 13:10:00|712.92|712.82|713.02|712.92|713.12|713.02|712.82|712.72|64
1669122900000|2022-11-22 13:15:00|713.12|713.02|713.42|713.32|713.72|713.62|713.02|712.92|147
1669123200000|2022-11-22 13:20:00|713.32|713.22|712.82|712.72|713.52|713.42|712.82|712.72|88
1669123500000|2022-11-22 13:25:00|712.92|712.82|712.72|712.62|713.02|712.92|712.62|712.52|128
1669123800000|2022-11-22 13:30:00|712.82|712.72|712.82|712.72|712.92|712.82|712.62|712.52|77
1669124100000|2022-11-22 13:35:00|712.72|712.62|713.02|712.92|713.12|713.02|712.72|712.62|110
1669124400000|2022-11-22 13:40:00|712.92|712.82|712.82|712.72|713.32|713.22|712.72|712.62|97
1669124700000|2022-11-22 13:45:00|712.92|712.82|713.42|713.32|713.72|713.62|712.72|712.62|116
1669125000000|2022-11-22 13:50:00|713.52|713.42|713.62|713.52|713.72|713.62|713.52|713.42|95
1669125300000|2022-11-22 13:55:00|713.52|713.42|713.72|713.62|713.82|713.72|713.52|713.42|80
1669125600000|2022-11-22 14:00:00|713.82|713.72|713.62|713.52|714.02|713.92|713.62|713.52|135
1669125900000|2022-11-22 14:05:00|713.72|713.62|713.62|713.52|713.82|713.72|713.52|713.42|118
1669126200000|2022-11-22 14:10:00|713.52|713.42|713.62|713.52|713.82|713.72|713.52|713.42|136
1669126500000|2022-11-22 14:15:00|713.72|713.62|714.22|714.12|714.22|714.12|713.52|713.42|82
1669126800000|2022-11-22 14:20:00|714.12|714.02|714.12|714.02|714.22|714.12|713.82|713.72|107
1669127100000|2022-11-22 14:25:00|714.02|713.92|714.42|714.32|714.42|714.32|714.02|713.92|153
1669127400000|2022-11-22 14:30:00|714.52|714.42|714.22|714.12|714.72|714.62|713.92|713.82|404
1669127700000|2022-11-22 14:35:00|714.32|714.22|713.32|713.22|714.42|714.32|713.22|713.12|284
1669128000000|2022-11-22 14:40:00|713.22|713.12|713.32|713.22|713.62|713.52|712.72|712.62|258
1669128300000|2022-11-22 14:45:00|713.22|713.12|713.52|713.42|713.72|713.62|713.12|713.02|225
1669128600000|2022-11-22 14:50:00|713.42|713.32|713.32|713.22|713.82|713.72|713.12|713.02|176
1669128900000|2022-11-22 14:55:00|713.42|713.32|713.42|713.32|713.92|713.82|713.22|713.12|189
1669129200000|2022-11-22 15:00:00|713.32|713.22|714.72|714.62|714.82|714.72|713.32|713.22|166
1669129500000|2022-11-22 15:05:00|714.82|714.72|714.72|714.62|715.32|715.22|714.52|714.42|179
1669129800000|2022-11-22 15:10:00|714.78|714.68|715.78|715.68|715.78|715.68|714.58|714.48|197
1669130100000|2022-11-22 15:15:00|715.88|715.78|715.38|715.28|715.98|715.88|715.08|714.98|150
1669130400000|2022-11-22 15:20:00|715.48|715.38|715.58|715.48|715.68|715.58|715.28|715.18|111
1669130700000|2022-11-22 15:25:00|715.48|715.38|715.98|715.88|715.98|715.88|715.28|715.18|136
1669131000000|2022-11-22 15:30:00|716.08|715.98|715.48|715.38|716.38|716.28|715.18|715.08|251
1669131300000|2022-11-22 15:35:00|715.38|715.28|715.58|715.48|715.88|715.78|715.38|715.28|149
1669131600000|2022-11-22 15:40:00|715.68|715.58|716.28|716.18|716.38|716.28|715.58|715.48|134
1669131900000|2022-11-22 15:45:00|716.38|716.28|717.28|717.18|717.38|717.28|716.08|715.98|164
1669132200000|2022-11-22 15:50:00|717.38|717.28|716.58|716.48|717.48|717.38|716.48|716.38|252
1669132500000|2022-11-22 15:55:00|716.48|716.38|716.58|716.48|716.88|716.78|716.38|716.28|233
1669132800000|2022-11-22 16:00:00|716.48|716.38|716.38|716.28|716.58|716.48|716.08|715.98|140
1669133100000|2022-11-22 16:05:00|716.28|716.18|716.68|716.58|716.68|716.58|716.18|716.08|96
1669133400000|2022-11-22 16:10:00|716.78|716.68|716.38|716.28|716.78|716.68|716.28|716.18|107
1669133700000|2022-11-22 16:15:00|716.48|716.38|716.58|716.48|716.58|716.48|715.88|715.78|174
1669134000000|2022-11-22 16:20:00|716.48|716.38|716.48|716.38|716.68|716.58|716.18|716.08|162
1669134300000|2022-11-22 16:25:00|716.58|716.48|716.58|716.48|716.78|716.68|716.38|716.28|223
1669134600000|2022-11-22 16:30:00|716.78|716.38|716.58|716.28|716.98|716.68|716.28|715.98|426
1669134900000|2022-11-22 16:35:00|716.68|716.38|716.88|716.58|716.98|716.68|716.38|716.08|164
1669135200000|2022-11-22 16:40:00|716.98|716.68|716.98|716.68|717.28|716.98|716.88|716.58|77
1669135500000|2022-11-22 16:45:00|717.08|716.78|717.28|716.98|717.28|716.98|716.88|716.58|31
1669135800000|2022-11-22 16:50:00|717.18|716.88|717.38|717.08|717.48|717.18|716.88|716.58|27
1669136100000|2022-11-22 16:55:00|717.28|716.98|717.48|717.18|717.78|717.48|717.28|716.98|35
1669136400000|2022-11-22 17:00:00|717.58|717.28|717.48|717.18|717.78|717.48|717.28|716.98|62
1669136700000|2022-11-22 17:05:00|717.58|717.28|717.28|716.98|717.58|717.28|717.08|716.78|25
1669137000000|2022-11-22 17:10:00|717.38|717.08|717.28|716.98|717.58|717.28|717.18|716.88|17
1669137300000|2022-11-22 17:15:00|717.38|717.08|717.58|717.28|717.78|717.48|717.28|716.98|19
1669137600000|2022-11-22 17:20:00|717.48|717.18|717.28|716.98|717.58|717.28|716.98|716.68|36
1669137900000|2022-11-22 17:25:00|717.18|716.88|717.18|716.88|717.28|716.98|716.88|716.58|14
1669138200000|2022-11-22 17:30:00|717.28|716.98|717.28|716.98|717.38|717.08|717.08|716.78|4
1669138500000|2022-11-22 17:35:00|717.38|717.08|717.48|717.18|717.58|717.28|717.38|717.08|14
1669138800000|2022-11-22 17:40:00|717.58|717.28|717.48|717.18|717.58|717.28|717.08|716.78|22
1669139100000|2022-11-22 17:45:00|717.38|717.08|717.28|716.98|717.48|717.18|717.18|716.88|16
1669139400000|2022-11-22 17:50:00|717.18|716.88|716.88|716.58|717.28|716.98|716.78|716.48|34
1669139700000|2022-11-22 17:55:00|716.78|716.48|716.88|716.58|716.98|716.68|716.78|716.48|13
1669140000000|2022-11-22 18:00:00|716.98|716.68|717.08|716.78|717.08|716.78|716.68|716.38|13
1669140300000|2022-11-22 18:05:00|716.98|716.68|717.48|717.18|717.48|717.18|716.88|716.58|27
1669140600000|2022-11-22 18:10:00|717.58|717.28|717.78|717.48|717.88|717.58|717.58|717.28|11
1669140900000|2022-11-22 18:15:00|717.88|717.58|717.68|717.38|717.88|717.58|717.58|717.28|15
1669141200000|2022-11-22 18:20:00|717.78|717.48|717.88|717.58|717.88|717.58|717.58|717.28|9
1669141500000|2022-11-22 18:25:00|718.08|717.78|717.98|717.68|718.08|717.78|717.88|717.58|16
1669141800000|2022-11-22 18:30:00|718.08|717.78|717.78|717.48|718.08|717.78|717.78|717.48|38
1669142100000|2022-11-22 18:35:00|717.68|717.38|717.78|717.48|717.78|717.48|717.48|717.18|15
1669142400000|2022-11-22 18:40:00|717.68|717.38|717.78|717.48|717.88|717.58|717.68|717.38|12
1669142700000|2022-11-22 18:45:00|717.88|717.58|717.98|717.68|718.08|717.78|717.78|717.48|12
1669143000000|2022-11-22 18:50:00|718.08|717.78|718.08|717.78|718.08|717.78|717.98|717.68|9
1669143300000|2022-11-22 18:55:00|717.98|717.68|717.88|717.58|717.98|717.68|717.68|717.38|15
1669143600000|2022-11-22 19:00:00|717.98|717.68|717.98|717.68|718.08|717.78|717.68|717.38|27
1669143900000|2022-11-22 19:05:00|718.08|717.78|717.68|717.38|718.08|717.78|717.58|717.28|10
1669144200000|2022-11-22 19:10:00|717.58|717.28|717.58|717.28|717.58|717.28|717.58|717.28|0
1669144500000|2022-11-22 19:15:00|717.68|717.38|717.78|717.48|717.78|717.48|717.58|717.28|5
1669144800000|2022-11-22 19:20:00|717.88|717.58|717.88|717.58|717.98|717.68|717.78|717.48|2
1669145100000|2022-11-22 19:25:00|717.78|717.48|717.88|717.58|717.88|717.58|717.78|717.48|0
1669145400000|2022-11-22 19:30:00|717.78|717.48|717.68|717.38|717.88|717.58|717.58|717.28|13
1669145700000|2022-11-22 19:35:00|717.78|717.48|717.98|717.68|718.08|717.78|717.78|717.48|16
1669146000000|2022-11-22 19:40:00|718.08|717.78|717.78|717.48|718.08|717.78|717.78|717.48|5
1669146300000|2022-11-22 19:45:00|717.88|717.58|718.08|717.78|718.08|717.78|717.78|717.48|8
1669146600000|2022-11-22 19:50:00|718.18|717.88|718.08|717.78|718.18|717.88|718.08|717.78|6
1669146900000|2022-11-22 19:55:00|718.18|717.88|718.08|717.78|718.28|717.98|718.08|717.78|6
1669147200000|2022-11-22 20:00:00|718.18|717.88|718.68|718.38|718.78|718.48|718.18|717.88|27
1669147500000|2022-11-22 20:05:00|718.58|718.28|718.58|718.28|718.68|718.38|718.48|718.18|13
1669147800000|2022-11-22 20:10:00|718.68|718.38|718.68|718.38|718.78|718.48|718.48|718.18|12
1669148100000|2022-11-22 20:15:00|718.78|718.48|718.68|718.38|718.88|718.58|718.58|718.28|7
1669148400000|2022-11-22 20:20:00|718.58|718.28|718.88|718.58|718.88|718.58|718.58|718.28|9
1669148700000|2022-11-22 20:25:00|718.78|718.48|718.88|718.58|718.98|718.68|718.78|718.48|6
1669149000000|2022-11-22 20:30:00|718.78|718.48|719.18|718.88|719.18|718.88|718.78|718.48|29
1669149300000|2022-11-22 20:35:00|719.28|718.98|719.18|718.88|719.28|718.98|719.08|718.78|26
1669149600000|2022-11-22 20:40:00|719.08|718.78|719.28|718.98|719.28|718.98|718.98|718.68|35
1669149900000|2022-11-22 20:45:00|719.18|718.88|719.18|718.88|719.38|719.08|719.08|718.78|44
1669150200000|2022-11-22 20:50:00|719.28|718.98|719.38|719.08|719.48|719.18|719.08|718.78|56
1669150500000|2022-11-22 20:55:00|719.28|718.98|719.68|719.18|719.78|719.48|719.28|718.98|59
1669150800000|2022-11-22 21:00:00|719.88|719.38|719.78|719.28|719.98|719.48|719.48|718.98|0
1669151100000|2022-11-22 21:05:00|719.68|719.18|719.68|719.18|719.78|719.28|719.58|719.08|0
1669151400000|2022-11-22 21:10:00|719.58|719.08|719.78|719.28|719.78|719.28|719.58|719.08|0
1669151700000|2022-11-22 21:15:00|719.68|719.18|719.78|719.28|719.88|719.38|719.68|719.18|0
1669152000000|2022-11-22 21:20:00|719.68|719.18|719.68|719.18|719.78|719.28|719.68|719.18|0
1669152300000|2022-11-22 21:25:00|719.58|719.08|719.78|719.28|719.78|719.28|719.58|719.08|0
1669152600000|2022-11-22 21:30:00|719.68|719.18|719.68|719.18|719.78|719.28|719.58|719.08|0
1669152900000|2022-11-22 21:35:00|719.58|719.08|719.58|719.08|719.58|719.08|719.58|719.08|0
1669153500000|2022-11-22 21:45:00|719.48|718.98|719.68|719.18|719.78|719.28|719.38|718.88|0
1669153800000|2022-11-22 21:50:00|719.78|719.28|719.68|719.18|719.78|719.28|719.58|719.08|0
1669154100000|2022-11-22 21:55:00|719.78|719.28|719.78|719.28|719.78|719.28|719.68|719.18|0
1669155300000|2022-11-22 22:15:00|719.88|719.38|719.78|719.28|719.88|719.38|719.78|719.28|0
1669155600000|2022-11-22 22:20:00|719.88|719.38|719.78|719.28|719.88|719.38|719.78|719.28|0
1669156500000|2022-11-22 22:35:00|719.88|719.38|719.88|719.38|719.88|719.38|719.78|719.28|0
1669156800000|2022-11-22 22:40:00|719.98|719.48|719.88|719.38|719.98|719.48|719.88|719.38|0
1669157400000|2022-11-22 22:50:00|719.98|719.48|719.98|719.48|719.98|719.48|719.98|719.48|0
1669157700000|2022-11-22 22:55:00|719.88|719.38|719.98|719.48|719.98|719.48|719.88|719.38|0
1669158000000|2022-11-22 23:00:00|719.88|719.38|719.78|719.28|720.18|719.68|719.78|719.28|0
1669158300000|2022-11-22 23:05:00|719.88|719.38|719.78|719.28|719.88|719.38|719.68|719.18|0
1669158600000|2022-11-22 23:10:00|719.88|719.38|719.88|719.38|719.98|719.48|719.78|719.28|0
1669158900000|2022-11-22 23:15:00|719.98|719.48|719.98|719.48|720.08|719.58|719.88|719.38|0
1669159200000|2022-11-22 23:20:00|720.08|719.58|720.08|719.58|720.18|719.68|719.98|719.48|0
1669159500000|2022-11-22 23:25:00|719.98|719.48|719.98|719.48|720.08|719.58|719.88|719.38|0
1669159800000|2022-11-22 23:30:00|720.08|719.58|719.88|719.38|720.08|719.58|719.88|719.38|0
1669160400000|2022-11-22 23:40:00|719.78|719.28|719.78|719.28|719.88|719.38|719.78|719.28|0
1669160700000|2022-11-22 23:45:00|719.88|719.38|719.88|719.38|719.88|719.38|719.68|719.18|0
1669161000000|2022-11-22 23:50:00|719.78|719.28|719.78|719.28|719.88|719.38|719.68|719.18|0
1669161300000|2022-11-22 23:55:00|719.88|719.38|720.08|719.58|720.08|719.58|719.68|719.18|0
1669161600000|2022-11-23 00:00:00|720.18|719.68|720.38|719.88|720.38|719.88|720.08|719.58|0
1669161900000|2022-11-23 00:05:00|720.48|719.98|720.18|719.68|720.48|719.98|720.18|719.68|0
1669162200000|2022-11-23 00:10:00|720.28|719.78|720.28|719.78|720.38|719.88|720.18|719.68|0
1669162500000|2022-11-23 00:15:00|720.38|719.88|719.78|719.28|720.38|719.88|719.68|719.18|0
1669163100000|2022-11-23 00:25:00|719.68|719.18|719.68|719.18|719.68|719.18|719.68|719.18|0
1669164000000|2022-11-23 00:40:00|719.48|718.98|719.48|718.98|719.48|718.98|719.48|718.98|0
1669164600000|2022-11-23 00:50:00|719.68|719.18|719.48|718.98|719.68|719.18|719.48|718.98|0
1669165200000|2022-11-23 01:00:00|719.28|718.78|719.48|718.98|719.48|718.98|719.28|718.78|0
1669165500000|2022-11-23 01:05:00|719.58|719.08|719.48|718.98|719.58|719.08|719.48|718.98|0
1669166100000|2022-11-23 01:15:00|719.28|718.78|719.48|718.98|719.48|718.98|719.28|718.78|0
1669166400000|2022-11-23 01:20:00|719.28|718.78|719.28|718.78|719.28|718.78|719.08|718.58|0
1669166700000|2022-11-23 01:25:00|719.48|718.98|719.28|718.78|719.48|718.98|719.28|718.78|0
1669167000000|2022-11-23 01:30:00|719.18|718.68|719.28|718.78|719.48|718.98|719.08|718.58|0
1669167300000|2022-11-23 01:35:00|719.08|718.58|719.28|718.78|719.48|718.98|719.08|718.58|0
1669167600000|2022-11-23 01:40:00|719.48|718.98|719.08|718.58|719.48|718.98|719.08|718.58|0
1669167900000|2022-11-23 01:45:00|719.28|718.78|718.88|718.38|719.28|718.78|718.88|718.38|0
1669168200000|2022-11-23 01:50:00|719.08|718.58|719.48|718.98|719.48|718.98|718.88|718.38|0
1669168500000|2022-11-23 01:55:00|719.58|719.08|719.48|718.98|719.78|719.28|719.48|718.98|0
1669168800000|2022-11-23 02:00:00|719.58|719.08|719.48|718.98|719.58|719.08|719.48|718.98|0
1669169100000|2022-11-23 02:05:00|719.58|719.08|719.58|719.08|719.58|719.08|719.58|719.08|0
1669169400000|2022-11-23 02:10:00|719.48|718.98|719.48|718.98|719.58|719.08|719.48|718.98|0
1669169700000|2022-11-23 02:15:00|719.38|718.88|719.28|718.78|719.48|718.98|719.28|718.78|0
1669170000000|2022-11-23 02:20:00|719.08|718.58|719.08|718.58|719.08|718.58|719.08|718.58|0
1669170300000|2022-11-23 02:25:00|719.28|718.78|719.28|718.78|719.48|718.98|719.18|718.68|0
1669170600000|2022-11-23 02:30:00|719.18|718.68|719.08|718.58|719.28|718.78|719.08|718.58|0
1669170900000|2022-11-23 02:35:00|719.28|718.78|719.28|718.78|719.28|718.78|719.08|718.58|0
1669171200000|2022-11-23 02:40:00|719.08|718.58|718.88|718.38|719.08|718.58|718.88|718.38|0
1669171500000|2022-11-23 02:45:00|719.08|718.58|719.08|718.58|719.08|718.58|718.88|718.38|0
1669172100000|2022-11-23 02:55:00|719.28|718.78|719.48|718.98|719.48|718.98|719.28|718.78|0
1669172400000|2022-11-23 03:00:00|719.38|718.88|719.18|718.68|719.48|718.98|719.08|718.58|0
1669172700000|2022-11-23 03:05:00|719.08|718.58|719.08|718.58|719.28|718.78|719.08|718.58|0
1669174200000|2022-11-23 03:30:00|719.28|718.78|719.28|718.78|719.28|718.78|719.28|718.78|0
1669175100000|2022-11-23 03:45:00|719.48|718.98|719.48|718.98|719.48|718.98|719.48|718.98|0
1669175400000|2022-11-23 03:50:00|719.28|718.78|719.28|718.78|719.28|718.78|719.28|718.78|0
1669175700000|2022-11-23 03:55:00|719.08|718.58|719.28|718.78|719.28|718.78|719.08|718.58|0
1669176000000|2022-11-23 04:00:00|719.18|718.68|719.08|718.58|719.18|718.68|718.88|718.38|0
1669176300000|2022-11-23 04:05:00|718.88|718.38|719.08|718.58|719.08|718.58|718.88|718.38|0
1669176600000|2022-11-23 04:10:00|719.28|718.78|719.28|718.78|719.28|718.78|719.28|718.78|0
1669177800000|2022-11-23 04:30:00|719.48|718.98|719.48|718.98|719.48|718.98|719.48|718.98|0
1669178100000|2022-11-23 04:35:00|719.28|718.78|719.28|718.78|719.28|718.78|719.28|718.78|0
1669178400000|2022-11-23 04:40:00|719.48|718.98|719.48|718.98|719.48|718.98|719.48|718.98|0
1669178700000|2022-11-23 04:45:00|719.28|718.78|719.28|718.78|719.28|718.78|719.28|718.78|0
1669179000000|2022-11-23 04:50:00|719.38|718.88|719.28|718.78|719.38|718.88|719.28|718.78|0
1669179600000|2022-11-23 05:00:00|719.38|718.88|719.28|718.78|719.48|718.98|719.28|718.78|0
1669180800000|2022-11-23 05:20:00|719.48|718.98|719.48|718.98|719.48|718.98|719.48|718.98|0
1669181100000|2022-11-23 05:25:00|719.38|718.88|719.48|718.98|719.48|718.98|719.28|718.78|0
1669181400000|2022-11-23 05:30:00|719.28|718.78|719.28|718.78|719.28|718.78|719.28|718.78|0
1669181700000|2022-11-23 05:35:00|719.48|718.98|719.28|718.78|719.48|718.98|719.28|718.78|0
1669182000000|2022-11-23 05:40:00|719.48|718.98|719.58|719.08|719.58|719.08|719.38|718.88|0
1669182300000|2022-11-23 05:45:00|719.48|718.98|719.48|718.98|719.58|719.08|719.48|718.98|0
1669182600000|2022-11-23 05:50:00|719.58|719.08|719.48|718.98|719.58|719.08|719.48|718.98|0
1669182900000|2022-11-23 05:55:00|719.58|719.08|719.28|718.78|719.58|719.08|719.28|718.78|0
1669183200000|2022-11-23 06:00:00|719.38|718.88|719.48|718.98|719.58|719.08|719.28|718.78|0
1669183500000|2022-11-23 06:05:00|719.28|718.78|719.28|718.78|719.48|718.98|719.28|718.78|0
1669183800000|2022-11-23 06:10:00|719.48|718.98|719.48|718.98|719.48|718.98|719.28|718.78|0
1669184100000|2022-11-23 06:15:00|719.38|718.88|719.28|718.78|719.48|718.98|719.28|718.78|0
1669184400000|2022-11-23 06:20:00|719.48|718.98|719.48|718.98|719.48|718.98|719.48|718.98|0
1669184700000|2022-11-23 06:25:00|719.28|718.78|719.28|718.78|719.28|718.78|719.08|718.58|0
1669185000000|2022-11-23 06:30:00|719.08|718.58|719.28|718.78|719.28|718.78|719.08|718.58|0
1669185300000|2022-11-23 06:35:00|719.18|718.68|719.08|718.58|719.28|718.78|719.08|718.58|0
1669185600000|2022-11-23 06:40:00|719.28|718.78|719.28|718.78|719.28|718.78|719.28|718.78|0
1669185900000|2022-11-23 06:45:00|719.18|718.68|719.28|718.78|719.28|718.78|719.08|718.58|0
1669186800000|2022-11-23 07:00:00|718.98|718.68|718.38|718.08|719.18|718.88|718.38|718.08|48
1669187100000|2022-11-23 07:05:00|718.28|717.98|718.28|717.98|718.38|718.08|718.18|717.88|30
1669187400000|2022-11-23 07:10:00|718.18|717.88|718.08|717.78|718.38|718.08|718.08|717.78|48
1669187700000|2022-11-23 07:15:00|717.98|717.68|717.98|717.68|718.08|717.78|717.88|717.58|39
1669188000000|2022-11-23 07:20:00|717.88|717.58|718.08|717.78|718.08|717.78|717.78|717.48|21
1669188300000|2022-11-23 07:25:00|717.98|717.68|718.38|718.08|718.38|718.08|717.98|717.68|12
1669188600000|2022-11-23 07:30:00|718.28|717.98|718.28|717.98|718.38|718.08|718.08|717.78|21
1669188900000|2022-11-23 07:35:00|718.38|718.08|718.28|717.98|718.38|718.08|718.28|717.98|6
1669189200000|2022-11-23 07:40:00|718.38|718.08|718.28|717.98|718.38|718.08|718.08|717.78|14
1669189500000|2022-11-23 07:45:00|718.18|717.88|718.48|718.18|718.58|718.28|718.08|717.78|26
1669189800000|2022-11-23 07:50:00|718.58|718.28|718.48|718.18|718.58|718.28|718.28|717.98|19
1669190100000|2022-11-23 07:55:00|718.58|718.28|718.08|717.78|718.68|718.38|718.08|717.78|31
1669190400000|2022-11-23 08:00:00|717.98|717.88|718.68|718.58|719.18|719.08|717.98|717.88|500
1669190700000|2022-11-23 08:05:00|718.78|718.68|719.88|719.78|720.18|720.08|718.58|718.48|328
1669191000000|2022-11-23 08:10:00|719.98|719.88|719.38|719.28|720.08|719.98|719.38|719.28|246
1669191300000|2022-11-23 08:15:00|719.28|719.18|718.38|718.28|719.48|719.38|718.38|718.28|203
1669191600000|2022-11-23 08:20:00|718.28|718.18|718.68|718.58|718.98|718.88|718.18|718.08|211
1669191900000|2022-11-23 08:25:00|718.58|718.48|718.78|718.68|719.48|719.38|718.58|718.48|162
1669192200000|2022-11-23 08:30:00|718.68|718.58|717.58|717.48|718.68|718.58|717.08|716.98|321
1669192500000|2022-11-23 08:35:00|717.48|717.38|717.08|716.98|717.88|717.78|716.88|716.78|212
1669192800000|2022-11-23 08:40:00|717.1|717|717.7|717.6|717.8|717.7|716.9|716.8|152
1669193100000|2022-11-23 08:45:00|717.8|717.7|718|717.9|718.2|718.1|717.7|717.6|111
1669193400000|2022-11-23 08:50:00|718.1|718|718.7|718.6|718.9|718.8|718|717.9|172
1669193700000|2022-11-23 08:55:00|718.6|718.5|718.5|718.4|719.1|719|718.5|718.4|102
1669194000000|2022-11-23 09:00:00|718.6|718.5|718.4|718.3|718.7|718.6|718.2|718.1|148
1669194300000|2022-11-23 09:05:00|718.3|718.2|718.8|718.7|719|718.9|718.2|718.1|87
1669194600000|2022-11-23 09:10:00|718.9|718.8|719.2|719.1|719.5|719.4|718.9|718.8|108
1669194900000|2022-11-23 09:15:00|719.3|719.2|719.2|719.1|719.4|719.3|719.2|719.1|114
1669195200000|2022-11-23 09:20:00|719.3|719.2|719|718.9|719.3|719.2|719|718.9|89
1669195500000|2022-11-23 09:25:00|718.9|718.8|718.8|718.7|719.2|719.1|718.6|718.5|87
1669195800000|2022-11-23 09:30:00|718.7|718.6|718.8|718.7|718.8|718.7|718.6|718.5|63
1669196100000|2022-11-23 09:35:00|718.7|718.6|718.9|718.8|719|718.9|718.7|718.6|41
1669196400000|2022-11-23 09:40:00|719|718.9|719.5|719.4|719.5|719.4|718.9|718.8|79
1669196700000|2022-11-23 09:45:00|719.4|719.3|719.3|719.2|719.4|719.3|719.2|719.1|56
1669197000000|2022-11-23 09:50:00|719.4|719.3|719.3|719.2|719.4|719.3|719|718.9|160
1669197300000|2022-11-23 09:55:00|719.2|719.1|718.9|718.8|719.5|719.4|718.9|718.8|120
1669197600000|2022-11-23 10:00:00|718.8|718.7|718.7|718.6|719|718.9|718.7|718.6|91
1669197900000|2022-11-23 10:05:00|718.8|718.7|719|718.9|719|718.9|718.7|718.6|44
1669198200000|2022-11-23 10:10:00|718.9|718.8|718.6|718.5|719|718.9|718.5|718.4|52
1669198500000|2022-11-23 10:15:00|718.5|718.4|718.6|718.5|718.7|718.6|718.4|718.3|47
1669198800000|2022-11-23 10:20:00|718.5|718.4|719|718.9|719|718.9|718.5|718.4|43
1669199100000|2022-11-23 10:25:00|718.9|718.8|719|718.9|719.1|719|718.8|718.7|69
1669199400000|2022-11-23 10:30:00|719.1|719|718.8|718.7|719.1|719|718.7|718.6|72
1669199700000|2022-11-23 10:35:00|718.7|718.6|718.1|718|718.8|718.7|718.1|718|74
1669200000000|2022-11-23 10:40:00|718.2|718.1|718.1|718|718.2|718.1|718|717.9|89
1669200300000|2022-11-23 10:45:00|718.2|718.1|717.8|717.7|718.4|718.3|717.8|717.7|60
1669200600000|2022-11-23 10:50:00|717.9|717.8|717.9|717.8|718.1|718|717.7|717.6|47
1669200900000|2022-11-23 10:55:00|717.8|717.7|717.7|717.6|718|717.9|717.6|717.5|60
1669201200000|2022-11-23 11:00:00|717.8|717.7|717.9|717.8|718.1|718|717.7|717.6|64
1669201500000|2022-11-23 11:05:00|718|717.9|717.7|717.6|718.1|718|717.4|717.3|76
1669201800000|2022-11-23 11:10:00|717.6|717.5|717.5|717.4|717.7|717.6|717.1|717|69
1669202100000|2022-11-23 11:15:00|717.4|717.3|717.6|717.5|717.6|717.5|717.4|717.3|62
1669202400000|2022-11-23 11:20:00|717.5|717.4|717.7|717.6|718|717.9|717.5|717.4|79
1669202700000|2022-11-23 11:25:00|717.6|717.5|718.1|718|718.1|718|717.6|717.5|81
1669203000000|2022-11-23 11:30:00|718.2|718.1|718.2|718.1|718.4|718.3|718.1|718|114
1669203300000|2022-11-23 11:35:00|718.1|718|718.2|718.1|718.3|718.2|717.9|717.8|72
1669203600000|2022-11-23 11:40:00|718.1|718|718.2|718.1|718.3|718.2|718|717.9|57
1669203900000|2022-11-23 11:45:00|718.1|718|718|717.9|718.3|718.2|718|717.9|37
1669204200000|2022-11-23 11:50:00|718.1|718|718.2|718.1|718.3|718.2|717.9|717.8|58
1669204500000|2022-11-23 11:55:00|718.1|718|718.3|718.2|718.3|718.2|718.1|718|31
1669204800000|2022-11-23 12:00:00|718.2|718.1|717.9|717.8|718.3|718.2|717.8|717.7|72
1669205100000|2022-11-23 12:05:00|717.8|717.7|717.7|717.6|717.9|717.8|717.7|717.6|55
1669205400000|2022-11-23 12:10:00|717.8|717.7|717.8|717.7|717.9|717.8|717.7|717.6|57
1669205700000|2022-11-23 12:15:00|717.7|717.6|718.1|718|718.2|718.1|717.7|717.6|76
1669206000000|2022-11-23 12:20:00|718|717.9|717.9|717.8|718.2|718.1|717.8|717.7|62
1669206300000|2022-11-23 12:25:00|717.8|717.7|717.9|717.8|718|717.9|717.7|717.6|21
1669206600000|2022-11-23 12:30:00|717.8|717.7|718|717.9|718.1|718|717.8|717.7|67
1669206900000|2022-11-23 12:35:00|718.1|718|718.3|718.2|718.5|718.4|718|717.9|77
1669207200000|2022-11-23 12:40:00|718.25|718.15|717.95|717.85|718.45|718.35|717.95|717.85|88
1669207500000|2022-11-23 12:45:00|717.85|717.75|718.45|718.35|718.55|718.45|717.85|717.75|51
1669207800000|2022-11-23 12:50:00|718.55|718.45|718.35|718.25|718.55|718.45|718.05|717.95|92
1669208100000|2022-11-23 12:55:00|718.25|718.15|718.85|718.75|719.35|719.25|717.95|717.85|501
1669208400000|2022-11-23 13:00:00|718.75|718.65|718.25|718.15|719.05|718.95|718.25|718.15|141
1669208700000|2022-11-23 13:05:00|718.15|718.05|718.15|718.05|718.25|718.15|717.95|717.85|132
1669209000000|2022-11-23 13:10:00|718.05|717.95|718.05|717.95|718.35|718.25|717.95|717.85|46
1669209300000|2022-11-23 13:15:00|717.95|717.85|717.85|717.75|718.05|717.95|717.75|717.65|136
1669209600000|2022-11-23 13:20:00|717.95|717.85|717.65|717.55|717.95|717.85|717.35|717.25|118
1669209900000|2022-11-23 13:25:00|717.55|717.45|717.55|717.45|717.95|717.85|717.55|717.45|70
1669210200000|2022-11-23 13:30:00|717.65|717.55|717.75|717.65|717.95|717.85|716.85|716.75|212
1669210500000|2022-11-23 13:35:00|717.85|717.75|717.65|717.55|717.95|717.85|717.45|717.35|78
1669210800000|2022-11-23 13:40:00|717.55|717.45|716.75|716.65|717.75|717.65|716.55|716.45|79
1669211100000|2022-11-23 13:45:00|716.85|716.75|716.85|716.75|716.95|716.85|716.25|716.15|151
1669211400000|2022-11-23 13:50:00|716.75|716.65|717.15|717.05|717.35|717.25|716.75|716.65|83
1669211700000|2022-11-23 13:55:00|717.05|716.95|717.75|717.65|717.85|717.75|717.05|716.95|118
1669212000000|2022-11-23 14:00:00|717.85|717.75|717.75|717.65|718.05|717.95|717.55|717.45|221
1669212300000|2022-11-23 14:05:00|717.85|717.75|717.65|717.55|718.15|718.05|717.55|717.45|91
1669212600000|2022-11-23 14:10:00|717.75|717.65|717.75|717.65|717.85|717.75|717.45|717.35|85
1669212900000|2022-11-23 14:15:00|717.65|717.55|717.95|717.85|718.05|717.95|717.55|717.45|146
1669213200000|2022-11-23 14:20:00|718.05|717.95|717.35|717.25|718.05|717.95|717.25|717.15|72
1669213500000|2022-11-23 14:25:00|717.45|717.35|717.55|717.45|717.65|717.55|717.15|717.05|52
1669213800000|2022-11-23 14:30:00|717.65|717.55|718.85|718.75|718.85|718.75|717.55|717.45|354
1669214100000|2022-11-23 14:35:00|718.95|718.85|718.95|718.85|719.15|719.05|718.65|718.55|272
1669214400000|2022-11-23 14:40:00|718.85|718.75|718.45|718.35|719.05|718.95|718.25|718.15|196
1669214700000|2022-11-23 14:45:00|718.75|718.65|719.35|719.25|719.75|719.65|718.45|718.35|470
1669215000000|2022-11-23 14:50:00|719.45|719.35|720.15|720.05|720.25|720.15|719.35|719.25|351
1669215300000|2022-11-23 14:55:00|720.25|720.15|719.85|719.75|720.25|720.15|719.45|719.35|311
1669215600000|2022-11-23 15:00:00|719.75|719.65|720.25|720.15|720.35|720.25|718.95|718.85|342
1669215900000|2022-11-23 15:05:00|720.15|720.05|720.75|720.65|721.55|721.45|720.15|720.05|373
1669216200000|2022-11-23 15:10:00|720.65|720.55|720.85|720.75|721.15|721.05|720.15|720.05|316
1669216500000|2022-11-23 15:15:00|720.95|720.85|720.75|720.65|721.15|721.05|720.35|720.25|204
1669216800000|2022-11-23 15:20:00|720.65|720.55|720.85|720.75|720.85|720.75|720.25|720.15|177
1669217100000|2022-11-23 15:25:00|720.95|720.85|720.95|720.85|721.05|720.95|720.65|720.55|147
1669217400000|2022-11-23 15:30:00|720.85|720.75|721.15|721.05|721.25|721.15|720.65|720.55|161
1669217700000|2022-11-23 15:35:00|721.25|721.15|721.05|720.95|721.25|721.15|720.85|720.75|172
1669218000000|2022-11-23 15:40:00|721.15|721.05|721.15|721.05|721.35|721.25|720.75|720.65|300
1669218300000|2022-11-23 15:45:00|721.05|720.95|720.95|720.85|721.15|721.05|720.75|720.65|153
1669218600000|2022-11-23 15:50:00|721.05|720.95|720.85|720.75|721.15|721.05|720.65|720.55|128
1669218900000|2022-11-23 15:55:00|720.95|720.85|721.05|720.95|721.25|721.15|720.85|720.75|133
1669219200000|2022-11-23 16:00:00|721.15|721.05|720.85|720.75|721.25|721.15|720.55|720.45|165
1669219500000|2022-11-23 16:05:00|720.95|720.85|721.35|721.25|721.45|721.35|720.95|720.85|131
1669219800000|2022-11-23 16:10:00|721.25|721.15|721.95|721.85|721.95|721.85|721.25|721.15|212
1669220100000|2022-11-23 16:15:00|722.05|721.95|722.15|722.05|722.35|722.25|721.75|721.65|254
1669220400000|2022-11-23 16:20:00|722.25|722.15|722.25|722.15|722.75|722.65|722.15|722.05|331
1669220700000|2022-11-23 16:25:00|722.15|722.05|722.45|722.35|722.45|722.35|721.75|721.65|439
1669221000000|2022-11-23 16:30:00|722.55|722.25|721.65|721.35|722.55|722.25|721.45|721.15|637
1669221300000|2022-11-23 16:35:00|721.55|721.25|721.15|720.85|721.65|721.35|721.05|720.75|166
1669221600000|2022-11-23 16:40:00|721.05|720.75|720.95|720.65|721.25|720.95|720.85|720.55|150
1669221900000|2022-11-23 16:45:00|720.85|720.55|720.15|719.85|720.95|720.65|720.15|719.85|93
1669222200000|2022-11-23 16:50:00|720.25|719.95|719.45|719.15|720.55|720.25|719.45|719.15|133
1669222500000|2022-11-23 16:55:00|719.35|719.05|719.55|719.25|719.65|719.35|718.95|718.65|74
1669222800000|2022-11-23 17:00:00|719.45|719.15|719.65|719.35|719.65|719.35|719.15|718.85|115
1669223100000|2022-11-23 17:05:00|719.75|719.45|719.95|719.65|720.05|719.75|719.65|719.35|33
1669223400000|2022-11-23 17:10:00|719.85|719.55|719.65|719.35|720.05|719.75|719.65|719.35|34
1669223700000|2022-11-23 17:15:00|719.75|719.45|719.75|719.45|719.85|719.55|719.45|719.15|40
1669224000000|2022-11-23 17:20:00|719.65|719.35|719.45|719.15|719.95|719.65|719.45|719.15|29
1669224300000|2022-11-23 17:25:00|719.55|719.25|719.25|718.95|719.75|719.45|719.15|718.85|43
1669224600000|2022-11-23 17:30:00|719.35|719.05|719.25|718.95|719.45|719.15|719.05|718.75|17
1669224900000|2022-11-23 17:35:00|719.15|718.85|719.25|718.95|719.25|718.95|718.85|718.55|51
1669225200000|2022-11-23 17:40:00|719.15|718.85|718.85|718.55|719.25|718.95|718.65|718.35|22
1669225500000|2022-11-23 17:45:00|718.75|718.45|718.85|718.55|718.95|718.65|718.65|718.35|26
1669225800000|2022-11-23 17:50:00|718.75|718.45|718.35|718.05|718.95|718.65|718.15|717.85|42
1669226100000|2022-11-23 17:55:00|718.25|717.95|717.85|717.55|718.45|718.15|717.45|717.15|28
1669226400000|2022-11-23 18:00:00|717.75|717.45|718.15|717.85|718.25|717.95|717.65|717.35|30
1669226700000|2022-11-23 18:05:00|718.25|717.95|718.25|717.95|718.25|717.95|718.05|717.75|26
1669227000000|2022-11-23 18:10:00|718.15|717.85|717.75|717.45|718.15|717.85|717.75|717.45|30
1669227300000|2022-11-23 18:15:00|717.85|717.55|718.05|717.75|718.05|717.75|717.85|717.55|20
1669227600000|2022-11-23 18:20:00|717.95|717.65|718.15|717.85|718.25|717.95|717.95|717.65|20
1669227900000|2022-11-23 18:25:00|718.05|717.75|718.55|718.25|718.55|718.25|718.05|717.75|21
1669228200000|2022-11-23 18:30:00|718.65|718.35|718.85|718.55|718.95|718.65|718.65|718.35|17
1669228500000|2022-11-23 18:35:00|718.95|718.65|719.05|718.75|719.25|718.95|718.85|718.55|16
1669228800000|2022-11-23 18:40:00|719.15|718.85|719.15|718.85|719.15|718.85|718.95|718.65|9
1669229100000|2022-11-23 18:45:00|719.25|718.95|719.25|718.95|719.45|719.15|719.15|718.85|13
1669229400000|2022-11-23 18:50:00|719.15|718.85|718.85|718.55|719.15|718.85|718.85|718.55|12
1669229700000|2022-11-23 18:55:00|718.95|718.65|719.25|718.95|719.35|719.05|718.95|718.65|25
1669230000000|2022-11-23 19:00:00|719.35|719.05|720.95|720.65|721.25|720.95|718.65|718.35|135
1669230300000|2022-11-23 19:05:00|720.85|720.55|720.05|719.75|720.95|720.65|719.55|719.25|33
1669230600000|2022-11-23 19:10:00|719.95|719.65|719.75|719.45|719.95|719.65|718.85|718.55|47
1669230900000|2022-11-23 19:15:00|719.85|719.55|719.25|718.95|719.95|719.65|719.05|718.75|33
1669231200000|2022-11-23 19:20:00|719.45|719.15|719.65|719.35|719.65|719.35|719.05|718.75|32
1669231500000|2022-11-23 19:25:00|719.55|719.25|719.55|719.25|720.25|719.95|719.55|719.25|22
1669231800000|2022-11-23 19:30:00|719.45|719.15|718.85|718.55|719.45|719.15|718.85|718.55|28
1669232100000|2022-11-23 19:35:00|718.75|718.45|718.15|717.85|718.75|718.45|718.15|717.85|54
1669232400000|2022-11-23 19:40:00|718.25|717.95|718.75|718.45|718.75|718.45|718.25|717.95|16
1669232700000|2022-11-23 19:45:00|718.65|718.35|719.25|718.95|719.35|719.05|718.55|718.25|23
1669233000000|2022-11-23 19:50:00|719.15|718.85|718.95|718.65|719.55|719.25|718.95|718.65|20
1669233300000|2022-11-23 19:55:00|719.05|718.75|718.95|718.65|719.15|718.85|718.95|718.65|7
1669233600000|2022-11-23 20:00:00|718.85|718.55|718.95|718.65|718.95|718.65|718.55|718.25|4
1669233900000|2022-11-23 20:05:00|719.05|718.75|719.45|719.15|719.45|719.15|719.05|718.75|17
1669234200000|2022-11-23 20:10:00|719.35|719.05|719.35|719.05|719.55|719.25|719.25|718.95|5
1669234500000|2022-11-23 20:15:00|719.25|718.95|719.75|719.45|719.85|719.55|719.25|718.95|3
1669234800000|2022-11-23 20:20:00|719.85|719.55|719.35|719.05|719.85|719.55|719.35|719.05|2
1669235100000|2022-11-23 20:25:00|719.25|718.95|719.25|718.95|719.35|719.05|719.25|718.95|3
1669235400000|2022-11-23 20:30:00|719.15|718.85|719.05|718.75|719.25|718.95|719.05|718.75|17
1669235700000|2022-11-23 20:35:00|718.95|718.65|719.35|719.05|719.35|719.05|718.85|718.55|8
1669236000000|2022-11-23 20:40:00|719.25|718.95|719.15|718.85|719.35|719.05|719.05|718.75|1
1669236300000|2022-11-23 20:45:00|719.05|718.75|718.75|718.45|719.15|718.85|718.75|718.45|22
1669236600000|2022-11-23 20:50:00|718.85|718.55|719.35|719.05|719.45|719.15|718.85|718.55|19
1669236900000|2022-11-23 20:55:00|719.15|718.85|719.35|718.85|719.35|719.05|718.95|718.65|56
1669237200000|2022-11-23 21:00:00|719.25|718.75|719.25|718.75|719.45|718.95|719.05|718.55|0
1669237500000|2022-11-23 21:05:00|719.35|718.85|719.45|718.95|719.45|718.95|719.25|718.75|0
1669237800000|2022-11-23 21:10:00|719.55|719.05|719.45|718.95|719.65|719.15|719.45|718.95|0
1669238100000|2022-11-23 21:15:00|719.55|719.05|719.85|719.35|719.85|719.35|719.55|719.05|0
1669238400000|2022-11-23 21:20:00|719.95|719.45|719.85|719.35|719.95|719.45|719.85|719.35|0
1669238700000|2022-11-23 21:25:00|719.95|719.45|719.85|719.35|719.95|719.45|719.85|719.35|0
1669239000000|2022-11-23 21:30:00|719.95|719.45|719.95|719.45|720.05|719.55|719.95|719.45|0
1669239300000|2022-11-23 21:35:00|720.05|719.55|719.95|719.45|720.05|719.55|719.95|719.45|0
1669239900000|2022-11-23 21:45:00|719.85|719.35|719.95|719.45|719.95|719.45|719.85|719.35|0
1669240500000|2022-11-23 21:55:00|720.05|719.55|719.95|719.45|720.05|719.55|719.95|719.45|0
1669241100000|2022-11-23 22:05:00|719.85|719.35|720.05|719.55|720.05|719.55|719.85|719.35|0
1669241400000|2022-11-23 22:10:00|719.95|719.45|719.95|719.45|720.05|719.55|719.95|719.45|0
1669241700000|2022-11-23 22:15:00|719.85|719.35|719.95|719.45|719.95|719.45|719.85|719.35|0
1669242600000|2022-11-23 22:30:00|720.05|719.55|720.05|719.55|720.05|719.55|719.95|719.45|0
1669243200000|2022-11-23 22:40:00|719.95|719.45|720.15|719.65|720.15|719.65|719.95|719.45|0
1669243500000|2022-11-23 22:45:00|720.05|719.55|720.05|719.55|720.05|719.55|720.05|719.55|0
1669243800000|2022-11-23 22:50:00|719.95|719.45|720.05|719.55|720.05|719.55|719.95|719.45|0
1669244400000|2022-11-23 23:00:00|719.95|719.45|720.15|719.65|720.25|719.75|719.85|719.35|0
1669244700000|2022-11-23 23:05:00|720.35|719.85|720.25|719.75|720.45|719.95|720.05|719.55|0
1669245000000|2022-11-23 23:10:00|720.15|719.65|720.25|719.75|720.25|719.75|720.15|719.65|0
1669245300000|2022-11-23 23:15:00|720.35|719.85|720.35|719.85|720.35|719.85|720.25|719.75|0
1669245600000|2022-11-23 23:20:00|720.45|719.95|720.35|719.85|720.45|719.95|720.35|719.85|0
1669245900000|2022-11-23 23:25:00|720.25|719.75|720.25|719.75|720.35|719.85|720.15|719.65|0
1669246200000|2022-11-23 23:30:00|720.15|719.65|720.15|719.65|720.35|719.85|720.05|719.55|0
1669246500000|2022-11-23 23:35:00|720.05|719.55|720.05|719.55|720.15|719.65|719.95|719.45|0
1669246800000|2022-11-23 23:40:00|719.95|719.45|720.05|719.55|720.15|719.65|719.95|719.45|0
1669247100000|2022-11-23 23:45:00|720.15|719.65|720.25|719.75|720.25|719.75|720.05|719.55|0
1669247400000|2022-11-23 23:50:00|720.35|719.85|720.45|719.95|720.55|720.05|720.35|719.85|0
1669247700000|2022-11-23 23:55:00|720.35|719.85|720.55|720.05|720.55|720.05|720.35|719.85|0
1669248000000|2022-11-24 00:00:00|720.65|720.15|720.75|720.25|720.85|720.35|720.55|720.05|0
1669248300000|2022-11-24 00:05:00|720.65|720.15|720.55|720.05|720.75|720.25|720.45|719.95|0
1669248600000|2022-11-24 00:10:00|720.65|720.15|720.05|719.55|720.65|720.15|720.05|719.55|0
1669248900000|2022-11-24 00:15:00|720.15|719.65|720.35|719.85|720.85|720.35|720.05|719.55|0
1669249200000|2022-11-24 00:20:00|720.45|719.95|720.05|719.55|720.45|719.95|719.85|719.35|0
1669249500000|2022-11-24 00:25:00|719.85|719.35|720.25|719.75|720.45|719.95|719.85|719.35|0
1669249800000|2022-11-24 00:30:00|720.15|719.65|720.25|719.75|720.25|719.75|720.15|719.65|0
1669250100000|2022-11-24 00:35:00|720.15|719.65|719.85|719.35|720.25|719.75|719.65|719.15|0
1669250400000|2022-11-24 00:40:00|719.65|719.15|719.55|719.05|719.85|719.35|719.55|719.05|0
1669250700000|2022-11-24 00:45:00|719.65|719.15|719.55|719.05|719.65|719.15|719.55|719.05|0
1669251000000|2022-11-24 00:50:00|719.65|719.15|719.65|719.15|719.85|719.35|719.65|719.15|0
1669251300000|2022-11-24 00:55:00|719.85|719.35|719.85|719.35|719.85|719.35|719.65|719.15|0
1669251600000|2022-11-24 01:00:00|719.95|719.45|720.25|719.75|720.25|719.75|719.85|719.35|0
1669251900000|2022-11-24 01:05:00|720.45|719.95|720.35|719.85|720.45|719.95|720.35|719.85|0
1669252200000|2022-11-24 01:10:00|720.25|719.75|720.25|719.75|720.45|719.95|720.25|719.75|0
1669252500000|2022-11-24 01:15:00|720.05|719.55|720.05|719.55|720.25|719.75|720.05|719.55|0
1669253100000|2022-11-24 01:25:00|720.25|719.75|720.25|719.75|720.25|719.75|720.05|719.55|0
1669253400000|2022-11-24 01:30:00|720.05|719.55|719.85|719.35|720.05|719.55|719.85|719.35|0
1669253700000|2022-11-24 01:35:00|720.05|719.55|719.85|719.35|720.05|719.55|719.85|719.35|0
1669254000000|2022-11-24 01:40:00|720.05|719.55|720.05|719.55|720.25|719.75|720.05|719.55|0
1669254300000|2022-11-24 01:45:00|720.25|719.75|720.05|719.55|720.25|719.75|720.05|719.55|0
1669254600000|2022-11-24 01:50:00|719.85|719.35|719.85|719.35|720.05|719.55|719.85|719.35|0
1669254900000|2022-11-24 01:55:00|719.65|719.15|720.05|719.55|720.05|719.55|719.65|719.15|0
1669255200000|2022-11-24 02:00:00|719.85|719.35|719.65|719.15|720.05|719.55|719.65|719.15|0
1669255500000|2022-11-24 02:05:00|719.85|719.35|719.85|719.35|719.85|719.35|719.85|719.35|0
1669256400000|2022-11-24 02:20:00|720.05|719.55|719.65|719.15|720.05|719.55|719.65|719.15|0
1669256700000|2022-11-24 02:25:00|719.85|719.35|719.85|719.35|719.85|719.35|719.65|719.15|0
1669257300000|2022-11-24 02:35:00|720.05|719.55|719.85|719.35|720.05|719.55|719.85|719.35|0
1669257600000|2022-11-24 02:40:00|720.05|719.55|720.05|719.55|720.05|719.55|720.05|719.55|0
1669258500000|2022-11-24 02:55:00|719.85|719.35|719.85|719.35|719.85|719.35|719.85|719.35|0
1669258800000|2022-11-24 03:00:00|720.05|719.55|720.05|719.55|720.05|719.55|719.85|719.35|0
1669259100000|2022-11-24 03:05:00|719.85|719.35|719.85|719.35|719.85|719.35|719.65|719.15|0
1669259400000|2022-11-24 03:10:00|719.65|719.15|719.55|719.05|719.65|719.15|719.55|719.05|0
1669259700000|2022-11-24 03:15:00|719.65|719.15|719.65|719.15|719.65|719.15|719.55|719.05|0
1669260000000|2022-11-24 03:20:00|719.85|719.35|719.85|719.35|719.85|719.35|719.85|719.35|0
1669260600000|2022-11-24 03:30:00|719.65|719.15|719.65|719.15|719.75|719.25|719.65|719.15|0
1669260900000|2022-11-24 03:35:00|719.75|719.25|719.85|719.35|720.05|719.55|719.75|719.25|0
1669261200000|2022-11-24 03:40:00|719.65|719.15|719.65|719.15|719.65|719.15|719.65|719.15|0
1669263300000|2022-11-24 04:15:00|719.55|719.05|719.55|719.05|719.55|719.05|719.55|719.05|0
1669263600000|2022-11-24 04:20:00|719.65|719.15|719.65|719.15|719.65|719.15|719.65|719.15|0
1669264200000|2022-11-24 04:30:00|719.55|719.05|719.55|719.05|719.55|719.05|719.55|719.05|0
1669264500000|2022-11-24 04:35:00|719.65|719.15|719.65|719.15|719.65|719.15|719.65|719.15|0
1669264800000|2022-11-24 04:40:00|719.85|719.35|719.65|719.15|719.85|719.35|719.65|719.15|0
1669265100000|2022-11-24 04:45:00|719.85|719.35|719.85|719.35|719.85|719.35|719.85|719.35|0
1669265400000|2022-11-24 04:50:00|720.05|719.55|720.05|719.55|720.05|719.55|720.05|719.55|0
1669265700000|2022-11-24 04:55:00|719.85|719.35|720.05|719.55|720.05|719.55|719.85|719.35|0
1669266300000|2022-11-24 05:05:00|719.85|719.35|719.65|719.15|719.85|719.35|719.65|719.15|0
1669266600000|2022-11-24 05:10:00|719.55|719.05|719.35|718.85|719.55|719.05|719.35|718.85|0
1669266900000|2022-11-24 05:15:00|719.55|719.05|719.55|719.05|719.55|719.05|719.55|719.05|0
1669267500000|2022-11-24 05:25:00|719.65|719.15|719.55|719.05|719.65|719.15|719.55|719.05|0
1669267800000|2022-11-24 05:30:00|719.65|719.15|719.85|719.35|719.85|719.35|719.65|719.15|0
1669268100000|2022-11-24 05:35:00|719.75|719.25|719.65|719.15|719.85|719.35|719.65|719.15|0
1669268400000|2022-11-24 05:40:00|719.75|719.25|719.65|719.15|719.85|719.35|719.65|719.15|0
1669268700000|2022-11-24 05:45:00|719.55|719.05|719.65|719.15|719.65|719.15|719.55|719.05|0
1669269300000|2022-11-24 05:55:00|719.55|719.05|719.55|719.05|719.55|719.05|719.55|719.05|0
1669269600000|2022-11-24 06:00:00|719.65|719.15|719.55|719.05|719.65|719.15|719.55|719.05|0
1669269900000|2022-11-24 06:05:00|719.35|718.85|719.55|719.05|719.55|719.05|719.35|718.85|0
1669270500000|2022-11-24 06:15:00|719.35|718.85|719.35|718.85|719.55|719.05|719.35|718.85|0
1669271100000|2022-11-24 06:25:00|719.15|718.65|719.15|718.65|719.15|718.65|719.15|718.65|0
1669271400000|2022-11-24 06:30:00|719.35|718.85|719.15|718.65|719.35|718.85|719.15|718.65|0
1669271700000|2022-11-24 06:35:00|719.25|718.75|719.15|718.65|719.35|718.85|719.15|718.65|0
1669272000000|2022-11-24 06:40:00|719.35|718.85|719.35|718.85|719.35|718.85|719.35|718.85|0
1669273200000|2022-11-24 07:00:00|719.55|719.05|720.65|720.35|720.95|720.65|719.35|718.85|90
1669273500000|2022-11-24 07:05:00|720.75|720.45|720.95|720.65|721.05|720.75|720.65|720.35|35
1669273800000|2022-11-24 07:10:00|721.05|720.75|721.05|720.75|721.05|720.75|720.85|720.55|20
1669274100000|2022-11-24 07:15:00|721.15|720.85|721.15|720.85|721.45|721.15|721.15|720.85|28
1669274400000|2022-11-24 07:20:00|721.25|720.95|721.15|720.85|721.45|721.15|721.15|720.85|12
1669274700000|2022-11-24 07:25:00|721.25|720.95|721.05|720.75|721.35|721.05|721.05|720.75|18
1669275000000|2022-11-24 07:30:00|721.15|720.85|721.25|720.95|721.45|721.15|721.05|720.75|15
1669275300000|2022-11-24 07:35:00|721.35|721.05|721.15|720.85|721.35|721.05|721.05|720.75|16
1669275600000|2022-11-24 07:40:00|721.05|720.75|721.45|721.15|721.65|721.35|721.05|720.75|70
1669275900000|2022-11-24 07:45:00|721.55|721.25|721.55|721.25|721.55|721.25|721.35|721.05|35
1669276200000|2022-11-24 07:50:00|721.45|721.15|721.15|720.85|721.55|721.25|721.15|720.85|38
1669276500000|2022-11-24 07:55:00|721.05|720.75|720.75|720.45|721.15|720.85|720.75|720.45|55
1669276800000|2022-11-24 08:00:00|720.65|720.55|720.55|720.45|720.85|720.75|719.95|719.85|784
1669277100000|2022-11-24 08:05:00|720.65|720.55|720.85|720.75|721.15|721.05|720.35|720.25|221
1669277400000|2022-11-24 08:10:00|720.75|720.65|720.65|720.55|720.85|720.75|720.35|720.25|162
1669277700000|2022-11-24 08:15:00|720.75|720.65|721.05|720.95|721.25|721.15|720.35|720.25|170
1669278000000|2022-11-24 08:20:00|720.95|720.85|721.15|721.05|721.35|721.25|720.85|720.75|170
1669278300000|2022-11-24 08:25:00|721.05|720.95|721.05|720.95|721.35|721.25|720.95|720.85|129
1669278600000|2022-11-24 08:30:00|721.15|721.05|721.95|721.85|721.95|721.85|720.65|720.55|306
1669278900000|2022-11-24 08:35:00|721.85|721.75|722.75|722.65|722.75|722.65|721.85|721.75|212
1669279200000|2022-11-24 08:40:00|722.78|722.68|723.18|723.08|723.28|723.18|722.58|722.48|205
1669279500000|2022-11-24 08:45:00|723.08|722.98|723.38|723.28|723.38|723.28|722.78|722.68|135
1669279800000|2022-11-24 08:50:00|723.48|723.38|723.78|723.68|723.78|723.68|723.38|723.28|144
1669280100000|2022-11-24 08:55:00|723.68|723.58|723.78|723.68|724.08|723.98|723.68|723.58|120
1669280400000|2022-11-24 09:00:00|723.68|723.58|724.08|723.98|724.48|724.38|723.68|723.58|204
1669280700000|2022-11-24 09:05:00|723.98|723.88|723.88|723.78|724.28|724.18|723.38|723.28|144
1669281000000|2022-11-24 09:10:00|723.78|723.68|724.48|724.38|724.58|724.48|723.78|723.68|118
1669281300000|2022-11-24 09:15:00|724.38|724.28|724.38|724.28|724.68|724.58|724.18|724.08|79
1669281600000|2022-11-24 09:20:00|724.28|724.18|724.48|724.38|724.48|724.38|724.18|724.08|79
1669281900000|2022-11-24 09:25:00|724.38|724.28|724.48|724.38|724.78|724.68|724.28|724.18|115
1669282200000|2022-11-24 09:30:00|724.38|724.28|724.48|724.38|724.68|724.58|724.28|724.18|102
1669282500000|2022-11-24 09:35:00|724.38|724.28|724.58|724.48|724.68|724.58|724.18|724.08|97
1669282800000|2022-11-24 09:40:00|724.68|724.58|724.68|724.58|724.78|724.68|724.48|724.38|106
1669283100000|2022-11-24 09:45:00|724.78|724.68|724.38|724.28|724.78|724.68|724.38|724.28|109
1669283400000|2022-11-24 09:50:00|724.48|724.38|724.68|724.58|724.78|724.68|724.38|724.28|66
1669283700000|2022-11-24 09:55:00|724.78|724.68|724.88|724.78|724.88|724.78|724.68|724.58|93
1669284000000|2022-11-24 10:00:00|724.98|724.88|724.98|724.88|725.08|724.98|724.78|724.68|107
1669284300000|2022-11-24 10:05:00|724.88|724.78|725.28|725.18|725.28|725.18|724.68|724.58|104
1669284600000|2022-11-24 10:10:00|725.38|725.28|725.88|725.78|725.88|725.78|725.28|725.18|239
1669284900000|2022-11-24 10:15:00|725.98|725.88|726.08|725.98|726.08|725.98|725.68|725.58|139
1669285200000|2022-11-24 10:20:00|725.98|725.88|726.18|726.08|726.28|726.18|725.88|725.78|141
1669285500000|2022-11-24 10:25:00|726.08|725.98|726.48|726.38|726.48|726.38|725.88|725.78|194
1669285800000|2022-11-24 10:30:00|726.38|726.28|725.68|725.58|726.48|726.38|725.58|725.48|256
1669286100000|2022-11-24 10:35:00|725.78|725.68|725.68|725.58|725.88|725.78|725.58|725.48|122
1669286400000|2022-11-24 10:40:00|725.78|725.68|725.78|725.68|725.98|725.88|725.58|725.48|123
1669286700000|2022-11-24 10:45:00|725.68|725.58|725.88|725.78|725.98|725.88|725.38|725.28|64
1669287000000|2022-11-24 10:50:00|725.98|725.88|726.08|725.98|726.08|725.98|725.78|725.68|73
1669287300000|2022-11-24 10:55:00|725.98|725.88|726.38|726.28|726.48|726.38|725.98|725.88|76
1669287600000|2022-11-24 11:00:00|726.28|726.18|726.18|726.08|726.48|726.38|726.18|726.08|72
1669287900000|2022-11-24 11:05:00|726.08|725.98|725.98|725.88|726.18|726.08|725.88|725.78|60
1669288200000|2022-11-24 11:10:00|725.88|725.78|725.68|725.58|725.98|725.88|725.58|725.48|63
1669288500000|2022-11-24 11:15:00|725.78|725.68|725.18|725.08|725.88|725.78|725.08|724.98|147
1669288800000|2022-11-24 11:20:00|725.28|725.18|724.78|724.68|725.28|725.18|724.78|724.68|106
1669289100000|2022-11-24 11:25:00|724.88|724.78|724.58|724.48|724.98|724.88|724.48|724.38|88
1669289400000|2022-11-24 11:30:00|724.48|724.38|724.68|724.58|724.88|724.78|724.48|724.38|74
1669289700000|2022-11-24 11:35:00|724.58|724.48|724.58|724.48|724.78|724.68|724.48|724.38|63
1669290000000|2022-11-24 11:40:00|724.48|724.38|724.78|724.68|724.78|724.68|724.38|724.28|113
1669290300000|2022-11-24 11:45:00|724.68|724.58|724.18|724.08|724.78|724.68|724.18|724.08|98
1669290600000|2022-11-24 11:50:00|724.28|724.18|724.48|724.38|724.58|724.48|724.28|724.18|56
1669290900000|2022-11-24 11:55:00|724.58|724.48|724.58|724.48|724.68|724.58|724.38|724.28|67
1669291200000|2022-11-24 12:00:00|724.48|724.38|724.88|724.78|725.08|724.98|724.48|724.38|150
1669291500000|2022-11-24 12:05:00|724.98|724.88|724.68|724.58|724.98|724.88|724.68|724.58|72
1669291800000|2022-11-24 12:10:00|724.78|724.68|724.68|724.58|724.78|724.68|724.58|724.48|66
1669292100000|2022-11-24 12:15:00|724.78|724.68|724.38|724.28|724.78|724.68|724.38|724.28|67
1669292400000|2022-11-24 12:20:00|724.48|724.38|724.38|724.28|724.58|724.48|724.38|724.28|50
1669292700000|2022-11-24 12:25:00|724.28|724.18|724.38|724.28|724.38|724.28|724.18|724.08|58
1669293000000|2022-11-24 12:30:00|724.28|724.18|724.38|724.28|724.58|724.48|723.98|723.88|205
1669293300000|2022-11-24 12:35:00|724.48|724.38|724.18|724.08|724.48|724.38|724.18|724.08|61
1669293600000|2022-11-24 12:40:00|724.28|724.18|724.38|724.28|724.38|724.28|724.08|723.98|39
1669293900000|2022-11-24 12:45:00|724.28|724.18|723.88|723.78|724.38|724.28|723.88|723.78|73
1669294200000|2022-11-24 12:50:00|723.98|723.88|723.78|723.68|723.98|723.88|723.68|723.58|76
1669294500000|2022-11-24 12:55:00|723.68|723.58|723.48|723.38|723.88|723.78|723.48|723.38|58
1669294800000|2022-11-24 13:00:00|723.58|723.48|723.38|723.28|723.68|723.58|723.28|723.18|125
1669295100000|2022-11-24 13:05:00|723.48|723.38|722.68|722.58|723.58|723.48|722.68|722.58|118
1669295400000|2022-11-24 13:10:00|722.58|722.48|722.78|722.68|722.88|722.78|722.58|722.48|148
1669295700000|2022-11-24 13:15:00|722.88|722.78|723.18|723.08|723.28|723.18|722.78|722.68|141
1669296000000|2022-11-24 13:20:00|723.08|722.98|723.08|722.98|723.38|723.28|723.08|722.98|87
1669296300000|2022-11-24 13:25:00|723.18|723.08|723.18|723.08|723.38|723.28|723.08|722.98|96
1669296600000|2022-11-24 13:30:00|723.08|722.98|722.88|722.78|723.18|723.08|722.88|722.78|76
1669296900000|2022-11-24 13:35:00|722.98|722.88|722.98|722.88|723.28|723.18|722.88|722.78|71
1669297200000|2022-11-24 13:40:00|723.08|722.98|723.08|722.98|723.18|723.08|722.88|722.78|88
1669297500000|2022-11-24 13:45:00|722.98|722.88|722.88|722.78|723.18|723.08|722.78|722.68|64
1669297800000|2022-11-24 13:50:00|722.78|722.68|723.08|722.98|723.08|722.98|722.78|722.68|58
1669298100000|2022-11-24 13:55:00|722.98|722.88|723.08|722.98|723.18|723.08|722.98|722.88|55
1669298400000|2022-11-24 14:00:00|723.18|723.08|722.88|722.78|723.28|723.18|722.88|722.78|49
1669298700000|2022-11-24 14:05:00|722.98|722.88|722.68|722.58|722.98|722.88|722.58|722.48|73
1669299000000|2022-11-24 14:10:00|722.58|722.48|721.98|721.88|722.68|722.58|721.98|721.88|134
1669299300000|2022-11-24 14:15:00|722.08|721.98|721.98|721.88|722.08|721.98|721.68|721.58|160
1669299600000|2022-11-24 14:20:00|722.08|721.98|722.68|722.58|722.68|722.58|722.08|721.98|89
1669299900000|2022-11-24 14:25:00|722.58|722.48|723.08|722.98|723.08|722.98|722.58|722.48|98
1669300200000|2022-11-24 14:30:00|722.98|722.88|722.98|722.88|723.18|723.08|722.88|722.78|166
1669300500000|2022-11-24 14:35:00|722.88|722.78|723.08|722.98|723.18|723.08|722.78|722.68|132
1669300800000|2022-11-24 14:40:00|722.98|722.88|723.08|722.98|723.18|723.08|722.88|722.78|102
1669301100000|2022-11-24 14:45:00|723.18|723.08|723.18|723.08|723.18|723.08|722.98|722.88|103
1669301400000|2022-11-24 14:50:00|723.28|723.18|723.08|722.98|723.28|723.18|722.78|722.68|116
1669301700000|2022-11-24 14:55:00|722.98|722.88|723.18|723.08|723.28|723.18|722.98|722.88|139
1669302000000|2022-11-24 15:00:00|723.28|723.18|723.88|723.78|723.88|723.78|723.28|723.18|160
1669302300000|2022-11-24 15:05:00|723.78|723.68|723.78|723.68|723.98|723.88|723.68|723.58|117
1669302600000|2022-11-24 15:10:00|723.82|723.72|724.32|724.22|724.32|724.22|723.82|723.72|86
1669302900000|2022-11-24 15:15:00|724.22|724.12|723.72|723.62|724.32|724.22|723.72|723.62|111
1669303200000|2022-11-24 15:20:00|723.82|723.72|723.72|723.62|723.92|723.82|723.62|723.52|66
1669303500000|2022-11-24 15:25:00|723.62|723.52|723.22|723.12|723.82|723.72|723.22|723.12|111
1669303800000|2022-11-24 15:30:00|723.32|723.22|723.22|723.12|723.32|723.22|723.02|722.92|146
1669304100000|2022-11-24 15:35:00|723.32|723.22|723.52|723.42|723.62|723.52|723.22|723.12|112
1669304400000|2022-11-24 15:40:00|723.42|723.32|723.42|723.32|723.52|723.42|723.32|723.22|57
1669304700000|2022-11-24 15:45:00|723.52|723.42|723.82|723.72|723.82|723.72|723.52|723.42|100
1669305000000|2022-11-24 15:50:00|723.72|723.62|724.32|724.22|724.32|724.22|723.72|723.62|127
1669305300000|2022-11-24 15:55:00|724.22|724.12|724.52|724.42|724.52|724.42|724.12|724.02|75
1669305600000|2022-11-24 16:00:00|724.42|724.32|724.52|724.42|724.72|724.62|724.32|724.22|108
1669305900000|2022-11-24 16:05:00|724.62|724.52|724.62|724.52|724.72|724.62|724.32|724.22|85
1669306200000|2022-11-24 16:10:00|724.72|724.62|724.62|724.52|724.72|724.62|724.52|724.42|72
1669306500000|2022-11-24 16:15:00|724.72|724.62|724.52|724.42|724.72|724.62|724.42|724.32|169
1669306800000|2022-11-24 16:20:00|724.42|724.32|724.52|724.42|724.62|724.52|724.32|724.22|199
1669307100000|2022-11-24 16:25:00|724.62|724.52|723.92|723.82|724.62|724.52|723.92|723.82|293
1669307400000|2022-11-24 16:30:00|724.02|723.72|723.32|723.02|724.02|723.72|723.32|723.02|674
1669307700000|2022-11-24 16:35:00|723.22|722.92|724.02|723.72|724.02|723.72|722.82|722.52|588
1669308000000|2022-11-24 16:40:00|723.92|723.62|724.02|723.72|724.12|723.82|723.82|723.52|88
1669308300000|2022-11-24 16:45:00|724.12|723.82|723.92|723.62|724.22|723.92|723.92|723.62|52
1669308600000|2022-11-24 16:50:00|724.02|723.72|723.72|723.42|724.02|723.72|723.62|723.32|64
1669308900000|2022-11-24 16:55:00|723.82|723.52|723.72|723.42|723.82|723.52|723.62|723.32|13
1669309200000|2022-11-24 17:00:00|723.62|723.32|723.72|723.42|723.72|723.42|723.62|723.32|6
1669309500000|2022-11-24 17:05:00|723.62|723.32|723.72|723.42|723.72|723.42|723.52|723.22|20
1669309800000|2022-11-24 17:10:00|723.62|723.32|723.72|723.42|723.72|723.42|723.62|723.32|11
1669310100000|2022-11-24 17:15:00|723.62|723.32|723.62|723.32|723.72|723.42|723.62|723.32|40
1669310400000|2022-11-24 17:20:00|723.72|723.42|723.52|723.22|723.72|723.42|723.52|723.22|8
1669310700000|2022-11-24 17:25:00|723.42|723.12|723.52|723.22|723.62|723.32|723.42|723.12|29
1669311000000|2022-11-24 17:30:00|723.62|723.32|723.52|723.22|723.62|723.32|723.52|723.22|5
1669311300000|2022-11-24 17:35:00|723.42|723.12|723.42|723.12|723.52|723.22|723.32|723.02|5
1669311600000|2022-11-24 17:40:00|723.32|723.02|723.42|723.12|723.42|723.12|723.32|723.02|3
1669311900000|2022-11-24 17:45:00|723.32|723.02|723.32|723.02|723.42|723.12|723.22|722.92|1
1669312200000|2022-11-24 17:50:00|723.22|722.92|723.22|722.92|723.32|723.02|723.22|722.92|3
1669312500000|2022-11-24 17:55:00|723.32|723.02|723.22|722.92|723.32|723.02|723.22|722.92|5
1669312800000|2022-11-24 18:00:00|723.32|723.02|723.32|723.02|723.42|723.12|723.32|723.02|3
1669313100000|2022-11-24 18:05:00|723.42|723.12|723.52|723.22|723.52|723.22|723.42|723.12|0
1669313400000|2022-11-24 18:10:00|723.42|723.12|723.42|723.12|723.42|723.12|723.42|723.12|0
1669316100000|2022-11-24 18:55:00|723.52|723.22|723.52|723.22|723.52|723.22|723.52|723.22|0
1669317000000|2022-11-24 19:10:00|723.42|723.12|723.52|723.22|723.52|723.22|723.42|723.12|1
1669317600000|2022-11-24 19:20:00|723.42|723.12|723.42|723.12|723.52|723.22|723.42|723.12|0
1669318200000|2022-11-24 19:30:00|723.52|723.22|723.52|723.22|723.62|723.32|723.52|723.22|1
1669318500000|2022-11-24 19:35:00|||||||||1
1669319400000|2022-11-24 19:50:00|||||||||1
1669319700000|2022-11-24 19:55:00|723.42|723.12|723.42|723.12|723.42|723.12|723.42|723.12|0
1669320900000|2022-11-24 20:15:00|723.52|723.22|723.52|723.22|723.52|723.22|723.52|723.22|1
1669321500000|2022-11-24 20:25:00|||||||||1
1669321800000|2022-11-24 20:30:00|723.42|723.12|723.42|723.12|723.42|723.12|723.42|723.12|1
1669322400000|2022-11-24 20:40:00|||||||||1
1669322700000|2022-11-24 20:45:00|723.32|723.02|723.32|723.02|723.42|723.12|723.32|723.02|2
1669323000000|2022-11-24 20:50:00|723.22|722.92|723.32|723.02|723.32|723.02|723.22|722.92|0
1669323300000|2022-11-24 20:55:00|723.22|722.92|722.92|722.42|723.32|723.02|721.02|720.72|36
1669330800000|2022-11-24 23:00:00|722.62|722.12|722.62|722.12|723.02|722.52|722.52|722.02|0
1669331100000|2022-11-24 23:05:00|722.52|722.02|722.62|722.12|722.62|722.12|722.52|722.02|0
1669331400000|2022-11-24 23:10:00|722.52|722.02|722.52|722.02|722.62|722.12|722.52|722.02|0
1669331700000|2022-11-24 23:15:00|722.62|722.12|722.62|722.12|722.62|722.12|722.52|722.02|0
1669332000000|2022-11-24 23:20:00|722.72|722.22|722.72|722.22|722.72|722.22|722.72|722.22|0
1669332300000|2022-11-24 23:25:00|722.82|722.32|722.82|722.32|722.82|722.32|722.72|722.22|0
1669332600000|2022-11-24 23:30:00|722.92|722.42|722.82|722.32|722.92|722.42|722.82|722.32|0
1669332900000|2022-11-24 23:35:00|722.72|722.22|722.82|722.32|722.92|722.42|722.72|722.22|0
1669333200000|2022-11-24 23:40:00|722.72|722.22|722.82|722.32|722.82|722.32|722.72|722.22|0
1669333500000|2022-11-24 23:45:00|722.72|722.22|722.82|722.32|722.82|722.32|722.72|722.22|0
1669333800000|2022-11-24 23:50:00|722.72|722.22|722.82|722.32|722.82|722.32|722.72|722.22|0
1669334100000|2022-11-24 23:55:00|722.72|722.22|722.72|722.22|722.82|722.32|722.72|722.22|0
1669334400000|2022-11-25 00:00:00|722.62|722.12|722.72|722.22|722.72|722.22|722.62|722.12|0
1669334700000|2022-11-25 00:05:00|722.62|722.12|722.42|721.92|722.62|722.12|722.42|721.92|0
1669335000000|2022-11-25 00:10:00|722.32|721.82|722.12|721.62|722.52|722.02|722.12|721.62|0
1669335300000|2022-11-25 00:15:00|721.82|721.32|721.82|721.32|721.92|721.42|721.62|721.12|0
1669335600000|2022-11-25 00:20:00|721.92|721.42|722.32|721.82|722.32|721.82|721.92|721.42|0
1669335900000|2022-11-25 00:25:00|722.52|722.02|722.12|721.62|722.52|722.02|722.12|721.62|0
1669336200000|2022-11-25 00:30:00|722.32|721.82|722.12|721.62|722.32|721.82|722.12|721.62|0
1669336500000|2022-11-25 00:35:00|721.92|721.42|722.12|721.62|722.12|721.62|721.92|721.42|0
1669336800000|2022-11-25 00:40:00|722.32|721.82|722.52|722.02|722.52|722.02|722.32|721.82|0
1669337100000|2022-11-25 00:45:00|722.72|722.22|722.62|722.12|722.72|722.22|722.52|722.02|0
1669337400000|2022-11-25 00:50:00|722.72|722.22|722.52|722.02|722.72|722.22|722.52|722.02|0
1669337700000|2022-11-25 00:55:00|722.32|721.82|722.72|722.22|722.72|722.22|722.32|721.82|0
1669338000000|2022-11-25 01:00:00|722.62|722.12|722.52|722.02|722.62|722.12|722.52|722.02|0
1669338300000|2022-11-25 01:05:00|722.72|722.22|722.82|722.32|722.82|722.32|722.72|722.22|0
1669338600000|2022-11-25 01:10:00|722.72|722.22|722.72|722.22|722.82|722.32|722.72|722.22|0
1669338900000|2022-11-25 01:15:00|722.52|722.02|722.72|722.22|722.72|722.22|722.52|722.02|0
1669339200000|2022-11-25 01:20:00|722.52|722.02|722.52|722.02|722.62|722.12|722.52|722.02|0
1669339500000|2022-11-25 01:25:00|722.72|722.22|722.72|722.22|722.72|722.22|722.72|722.22|0
1669339800000|2022-11-25 01:30:00|722.52|722.02|722.12|721.62|722.52|722.02|722.12|721.62|0
1669340100000|2022-11-25 01:35:00|722.02|721.52|722.12|721.62|722.22|721.72|721.92|721.42|0
1669340400000|2022-11-25 01:40:00|722.02|721.52|722.12|721.62|722.32|721.82|721.92|721.42|0
1669340700000|2022-11-25 01:45:00|722.32|721.82|722.32|721.82|722.32|721.82|722.12|721.62|0
1669341000000|2022-11-25 01:50:00|722.12|721.62|722.32|721.82|722.32|721.82|722.12|721.62|0
1669341600000|2022-11-25 02:00:00|722.52|722.02|722.52|722.02|722.72|722.22|722.52|722.02|0
1669341900000|2022-11-25 02:05:00|722.42|721.92|722.52|722.02|722.52|722.02|722.32|721.82|0
1669342200000|2022-11-25 02:10:00|722.32|721.82|722.32|721.82|722.52|722.02|722.32|721.82|0
1669342800000|2022-11-25 02:20:00|722.52|722.02|722.32|721.82|722.52|722.02|722.32|721.82|0
1669343100000|2022-11-25 02:25:00|722.12|721.62|722.12|721.62|722.12|721.62|721.92|721.42|0
1669343400000|2022-11-25 02:30:00|722.32|721.82|722.32|721.82|722.32|721.82|722.32|721.82|0
1669343700000|2022-11-25 02:35:00|722.12|721.62|722.12|721.62|722.32|721.82|722.12|721.62|0
1669344000000|2022-11-25 02:40:00|722.32|721.82|722.12|721.62|722.32|721.82|722.12|721.62|0
1669344300000|2022-11-25 02:45:00|722.02|721.52|721.92|721.42|722.02|721.52|721.92|721.42|0
1669344900000|2022-11-25 02:55:00|722.12|721.62|721.92|721.42|722.12|721.62|721.92|721.42|0
1669345200000|2022-11-25 03:00:00|721.82|721.32|721.82|721.32|721.82|721.32|721.82|721.32|0
1669345500000|2022-11-25 03:05:00|721.92|721.42|721.92|721.42|721.92|721.42|721.92|721.42|0
1669348800000|2022-11-25 04:00:00|722.12|721.62|722.02|721.52|722.12|721.62|722.02|721.52|0
1669349100000|2022-11-25 04:05:00|722.12|721.62|722.12|721.62|722.32|721.82|722.02|721.52|0
1669350300000|2022-11-25 04:25:00|722.32|721.82|722.12|721.62|722.32|721.82|722.12|721.62|0
1669350600000|2022-11-25 04:30:00|722.02|721.52|722.12|721.62|722.12|721.62|722.02|721.52|0
1669352700000|2022-11-25 05:05:00|722.32|721.82|722.32|721.82|722.32|721.82|722.32|721.82|0
1669353000000|2022-11-25 05:10:00|722.42|721.92|722.32|721.82|722.52|722.02|722.32|721.82|0
1669353900000|2022-11-25 05:25:00|722.12|721.62|722.12|721.62|722.12|721.62|722.12|721.62|0
1669354200000|2022-11-25 05:30:00|722.32|721.82|722.52|722.02|722.52|722.02|722.32|721.82|0
1669354500000|2022-11-25 05:35:00|722.32|721.82|722.52|722.02|722.52|722.02|722.32|721.82|0
1669354800000|2022-11-25 05:40:00|722.42|721.92|722.32|721.82|722.52|722.02|722.32|721.82|0
1669355400000|2022-11-25 05:50:00|722.22|721.72|722.12|721.62|722.22|721.72|722.12|721.62|0
1669355700000|2022-11-25 05:55:00|722.32|721.82|722.32|721.82|722.32|721.82|722.12|721.62|0
1669356600000|2022-11-25 06:10:00|722.52|722.02|722.52|722.02|722.52|722.02|722.52|722.02|0
1669356900000|2022-11-25 06:15:00|722.32|721.82|722.12|721.62|722.32|721.82|722.12|721.62|0
1669357200000|2022-11-25 06:20:00|722.32|721.82|722.12|721.62|722.32|721.82|722.12|721.62|0
1669357500000|2022-11-25 06:25:00|722.22|721.72|721.92|721.42|722.22|721.72|721.92|721.42|0
1669357800000|2022-11-25 06:30:00|722.12|721.62|722.32|721.82|722.32|721.82|722.12|721.62|0
1669358400000|2022-11-25 06:40:00|722.52|722.02|722.52|722.02|722.52|722.02|722.52|722.02|0
1669359300000|2022-11-25 06:55:00|722.32|721.82|722.32|721.82|722.32|721.82|722.12|721.62|0
1669359600000|2022-11-25 07:00:00|722.92|722.62|722.92|722.62|723.32|723.02|722.72|722.42|78
1669359900000|2022-11-25 07:05:00|722.82|722.52|722.82|722.52|722.92|722.62|722.72|722.42|22
1669360200000|2022-11-25 07:10:00|722.72|722.42|722.72|722.42|722.82|722.52|722.62|722.32|22
1669360500000|2022-11-25 07:15:00|722.62|722.32|722.62|722.32|722.62|722.32|722.52|722.22|13
1669360800000|2022-11-25 07:20:00|722.72|722.42|722.72|722.42|722.82|722.52|722.62|722.32|3
1669361100000|2022-11-25 07:25:00|722.82|722.52|723.22|722.92|723.42|723.12|722.82|722.52|15
1669361400000|2022-11-25 07:30:00|723.32|723.02|723.12|722.82|723.32|723.02|723.02|722.72|4
1669361700000|2022-11-25 07:35:00|723.22|722.92|722.92|722.62|723.32|723.02|722.92|722.62|4
1669362000000|2022-11-25 07:40:00|723.02|722.72|723.22|722.92|723.22|722.92|722.92|722.62|5
1669362300000|2022-11-25 07:45:00|723.12|722.82|723.22|722.92|723.22|722.92|723.02|722.72|1
1669362600000|2022-11-25 07:50:00|723.32|723.02|722.92|722.62|723.42|723.12|722.82|722.52|28
1669362900000|2022-11-25 07:55:00|722.82|722.52|722.42|722.12|722.92|722.62|722.42|722.12|35
1669363200000|2022-11-25 08:00:00|722.32|722.22|722.02|721.92|722.42|722.32|721.22|721.12|769
1669363500000|2022-11-25 08:05:00|721.92|721.82|722.22|722.12|722.42|722.32|721.62|721.52|256
1669363800000|2022-11-25 08:10:00|722.12|722.02|722.52|722.42|722.52|722.42|722.02|721.92|139
1669364100000|2022-11-25 08:15:00|722.42|722.32|722.62|722.52|723.12|723.02|722.32|722.22|202
1669364400000|2022-11-25 08:20:00|722.72|722.62|723.42|723.32|723.42|723.32|722.52|722.42|150
1669364700000|2022-11-25 08:25:00|723.32|723.22|723.02|722.92|723.62|723.52|722.82|722.72|144
1669365000000|2022-11-25 08:30:00|723.12|723.02|723.82|723.72|723.82|723.72|723.02|722.92|186
1669365300000|2022-11-25 08:35:00|723.72|723.62|723.62|723.52|723.92|723.82|723.42|723.32|137
1669365600000|2022-11-25 08:40:00|723.61|723.51|723.71|723.61|723.91|723.81|723.51|723.41|151
1669365900000|2022-11-25 08:45:00|723.61|723.51|723.31|723.21|723.71|723.61|723.01|722.91|181
1669366200000|2022-11-25 08:50:00|723.41|723.31|723.41|723.31|723.71|723.61|723.11|723.01|112
1669366500000|2022-11-25 08:55:00|723.31|723.21|723.71|723.61|723.81|723.71|723.21|723.11|96
1669366800000|2022-11-25 09:00:00|723.61|723.51|723.61|723.51|723.81|723.71|723.31|723.21|72
1669367100000|2022-11-25 09:05:00|723.51|723.41|724.21|724.11|724.21|724.11|723.51|723.41|76
1669367400000|2022-11-25 09:10:00|724.11|724.01|724.01|723.91|724.51|724.41|724.01|723.91|117
1669367700000|2022-11-25 09:15:00|724.11|724.01|724.21|724.11|724.41|724.31|724.01|723.91|61
1669368000000|2022-11-25 09:20:00|724.11|724.01|724.01|723.91|724.31|724.21|723.81|723.71|57
1669368300000|2022-11-25 09:25:00|724.11|724.01|724.21|724.11|724.31|724.21|724.01|723.91|74
1669368600000|2022-11-25 09:30:00|724.31|724.21|724.21|724.11|724.41|724.31|724.01|723.91|89
1669368900000|2022-11-25 09:35:00|724.31|724.21|723.81|723.71|724.31|724.21|723.71|723.61|69
1669369200000|2022-11-25 09:40:00|723.71|723.61|724.31|724.21|724.61|724.51|723.71|723.61|371
1669369500000|2022-11-25 09:45:00|724.21|724.11|723.71|723.61|724.51|724.41|723.71|723.61|99
1669369800000|2022-11-25 09:50:00|723.61|723.51|723.21|723.11|723.61|723.51|723.11|723.01|76
1669370100000|2022-11-25 09:55:00|723.31|723.21|723.21|723.11|723.31|723.21|723.11|723.01|64
1669370400000|2022-11-25 10:00:00|723.11|723.01|722.91|722.81|723.21|723.11|722.61|722.51|115
1669370700000|2022-11-25 10:05:00|722.81|722.71|723.41|723.31|723.41|723.31|722.81|722.71|75
1669371000000|2022-11-25 10:10:00|723.31|723.21|723.31|723.21|723.51|723.41|723.11|723.01|76
1669371300000|2022-11-25 10:15:00|723.41|723.31|723.81|723.71|723.91|723.81|723.31|723.21|47
1669371600000|2022-11-25 10:20:00|723.91|723.81|724.31|724.21|724.41|724.31|723.71|723.61|87
1669371900000|2022-11-25 10:25:00|724.21|724.11|724.61|724.51|724.71|724.61|724.21|724.11|120
1669372200000|2022-11-25 10:30:00|724.71|724.61|724.71|724.61|724.81|724.71|724.41|724.31|135
1669372500000|2022-11-25 10:35:00|724.61|724.51|724.91|724.81|725.01|724.91|724.61|724.51|66
1669372800000|2022-11-25 10:40:00|725.01|724.91|725.31|725.21|725.31|725.21|724.81|724.71|102
1669373100000|2022-11-25 10:45:00|725.21|725.11|725.41|725.31|725.51|725.41|725.21|725.11|108
1669373400000|2022-11-25 10:50:00|725.31|725.21|725.41|725.31|725.41|725.31|725.11|725.01|89
1669373700000|2022-11-25 10:55:00|725.51|725.41|725.11|725.01|725.71|725.61|725.01|724.91|170
1669374000000|2022-11-25 11:00:00|725.21|725.11|724.81|724.71|725.21|725.11|724.61|724.51|102
1669374300000|2022-11-25 11:05:00|724.71|724.61|724.51|724.41|724.81|724.71|724.41|724.31|61
1669374600000|2022-11-25 11:10:00|724.41|724.31|725.21|725.11|725.31|725.21|724.41|724.31|87
1669374900000|2022-11-25 11:15:00|725.31|725.21|725.11|725.01|725.41|725.31|724.91|724.81|114
1669375200000|2022-11-25 11:20:00|725.01|724.91|725.11|725.01|725.21|725.11|724.81|724.71|73
1669375500000|2022-11-25 11:25:00|725.21|725.11|725.31|725.21|725.41|725.31|725.01|724.91|106
1669375800000|2022-11-25 11:30:00|725.41|725.31|725.31|725.21|725.51|725.41|725.11|725.01|125
1669376100000|2022-11-25 11:35:00|725.21|725.11|725.21|725.11|725.31|725.21|725.11|725.01|39
1669376400000|2022-11-25 11:40:00|725.11|725.01|724.91|724.81|725.21|725.11|724.91|724.81|60
1669376700000|2022-11-25 11:45:00|725.01|724.91|724.81|724.71|725.01|724.91|724.71|724.61|39
1669377000000|2022-11-25 11:50:00|724.91|724.81|724.71|724.61|724.91|724.81|724.61|724.51|49
1669377300000|2022-11-25 11:55:00|724.61|724.51|724.61|724.51|724.71|724.61|724.51|724.41|71
1669377600000|2022-11-25 12:00:00|724.71|724.61|724.71|724.61|724.81|724.71|724.21|724.11|106
1669377900000|2022-11-25 12:05:00|724.61|724.51|724.81|724.71|725.01|724.91|724.61|724.51|61
1669378200000|2022-11-25 12:10:00|724.91|724.81|724.81|724.71|724.91|724.81|724.51|724.41|137
1669378500000|2022-11-25 12:15:00|724.71|724.61|724.61|724.51|724.81|724.71|724.31|724.21|66
1669378800000|2022-11-25 12:20:00|724.51|724.41|724.91|724.81|724.91|724.81|724.51|724.41|44
1669379100000|2022-11-25 12:25:00|724.81|724.71|724.51|724.41|724.91|724.81|724.51|724.41|106
1669379400000|2022-11-25 12:30:00|724.41|724.31|724.21|724.11|724.61|724.51|724.11|724.01|65
1669379700000|2022-11-25 12:35:00|724.31|724.21|724.51|724.41|724.51|724.41|724.01|723.91|89
1669380000000|2022-11-25 12:40:00|724.58|724.48|724.38|724.28|724.58|724.48|724.38|724.28|21
1669380300000|2022-11-25 12:45:00|724.48|724.38|724.58|724.48|724.68|724.58|724.38|724.28|40
1669380600000|2022-11-25 12:50:00|724.48|724.38|724.58|724.48|724.88|724.78|724.48|724.38|51
1669380900000|2022-11-25 12:55:00|724.68|724.58|724.38|724.28|724.68|724.58|724.28|724.18|61
1669381200000|2022-11-25 13:00:00|724.28|724.18|724.58|724.48|724.68|724.58|724.18|724.08|78
1669381500000|2022-11-25 13:05:00|724.68|724.58|724.28|724.18|724.68|724.58|724.28|724.18|72
1669381800000|2022-11-25 13:10:00|724.38|724.28|724.38|724.28|724.48|724.38|724.28|724.18|66
1669382100000|2022-11-25 13:15:00|724.48|724.38|724.48|724.38|724.48|724.38|724.08|723.98|77
1669382400000|2022-11-25 13:20:00|724.58|724.48|723.98|723.88|724.58|724.48|723.88|723.78|80
1669382700000|2022-11-25 13:25:00|723.88|723.78|723.88|723.78|724.18|724.08|723.88|723.78|85
1669383000000|2022-11-25 13:30:00|723.78|723.68|723.38|723.28|723.88|723.78|723.28|723.18|206
1669383300000|2022-11-25 13:35:00|723.28|723.18|723.68|723.58|723.78|723.68|723.18|723.08|238
1669383600000|2022-11-25 13:40:00|723.78|723.68|723.68|723.58|724.08|723.98|723.68|723.58|140
1669383900000|2022-11-25 13:45:00|723.58|723.48|723.88|723.78|723.88|723.78|723.58|723.48|59
1669384200000|2022-11-25 13:50:00|723.78|723.68|724.18|724.08|724.28|724.18|723.78|723.68|92
1669384500000|2022-11-25 13:55:00|724.08|723.98|723.68|723.58|724.18|724.08|723.48|723.38|114
1669384800000|2022-11-25 14:00:00|723.58|723.48|723.38|723.28|723.68|723.58|723.38|723.28|63
1669385100000|2022-11-25 14:05:00|723.28|723.18|723.28|723.18|723.38|723.28|722.98|722.88|117
1669385400000|2022-11-25 14:10:00|723.18|723.08|723.28|723.18|723.28|723.18|723.08|722.98|53
1669385700000|2022-11-25 14:15:00|723.18|723.08|722.98|722.88|723.38|723.28|722.98|722.88|99
1669386000000|2022-11-25 14:20:00|722.88|722.78|722.88|722.78|722.88|722.78|722.58|722.48|138
1669386300000|2022-11-25 14:25:00|722.78|722.68|723.08|722.98|723.28|723.18|722.78|722.68|114
1669386600000|2022-11-25 14:30:00|723.18|723.08|722.38|722.28|723.58|723.48|722.28|722.18|514
1669386900000|2022-11-25 14:35:00|722.48|722.38|722.98|722.88|723.28|723.18|722.28|722.18|459
1669387200000|2022-11-25 14:40:00|722.88|722.78|722.68|722.58|722.98|722.88|722.38|722.28|373
1669387500000|2022-11-25 14:45:00|722.58|722.48|722.88|722.78|723.08|722.98|722.38|722.28|297
1669387800000|2022-11-25 14:50:00|722.98|722.88|722.88|722.78|723.38|723.28|722.78|722.68|296
1669388100000|2022-11-25 14:55:00|722.78|722.68|722.78|722.68|723.18|723.08|722.68|722.58|256
1669388400000|2022-11-25 15:00:00|722.88|722.78|722.78|722.68|722.88|722.78|722.48|722.38|229
1669388700000|2022-11-25 15:05:00|722.88|722.78|722.58|722.48|723.08|722.98|722.38|722.28|168
1669389000000|2022-11-25 15:10:00|722.49|722.39|722.19|722.09|722.59|722.49|722.09|721.99|169
1669389300000|2022-11-25 15:15:00|722.29|722.19|721.89|721.79|722.49|722.39|721.89|721.79|170
1669389600000|2022-11-25 15:20:00|721.99|721.89|722.29|722.19|722.39|722.29|721.79|721.69|193
1669389900000|2022-11-25 15:25:00|722.19|722.09|721.79|721.69|722.59|722.49|721.69|721.59|206
1669390200000|2022-11-25 15:30:00|721.69|721.59|721.79|721.69|722.09|721.99|721.69|721.59|223
1669390500000|2022-11-25 15:35:00|721.89|721.79|721.29|721.19|721.99|721.89|721.09|720.99|160
1669390800000|2022-11-25 15:40:00|721.39|721.29|721.39|721.29|721.49|721.39|721.09|720.99|184
1669391100000|2022-11-25 15:45:00|721.49|721.39|721.69|721.59|721.79|721.69|721.19|721.09|188
1669391400000|2022-11-25 15:50:00|721.59|721.49|721.89|721.79|721.89|721.79|721.39|721.29|129
1669391700000|2022-11-25 15:55:00|721.79|721.69|721.79|721.69|721.99|721.89|721.69|721.59|128
1669392000000|2022-11-25 16:00:00|721.89|721.79|722.49|722.39|722.59|722.49|721.69|721.59|157
1669392300000|2022-11-25 16:05:00|722.39|722.29|722.49|722.39|722.59|722.49|722.19|722.09|160
1669392600000|2022-11-25 16:10:00|722.39|722.29|722.49|722.39|722.59|722.49|722.19|722.09|153
1669392900000|2022-11-25 16:15:00|722.59|722.49|722.89|722.79|723.09|722.99|722.39|722.29|154
1669393200000|2022-11-25 16:20:00|722.99|722.89|722.99|722.89|723.29|723.19|722.89|722.79|199
1669393500000|2022-11-25 16:25:00|722.89|722.79|722.79|722.69|723.09|722.99|722.49|722.39|272
1669393800000|2022-11-25 16:30:00|722.89|722.59|722.99|722.69|723.09|722.79|722.19|721.89|407
1669394100000|2022-11-25 16:35:00|723.09|722.79|723.39|723.09|723.49|723.19|723.09|722.79|124
1669394400000|2022-11-25 16:40:00|723.29|722.99|723.29|722.99|723.39|723.09|723.09|722.79|102
1669394700000|2022-11-25 16:45:00|723.39|723.09|723.49|723.19|723.79|723.49|723.39|723.09|110
1669395000000|2022-11-25 16:50:00|723.59|723.29|723.59|723.29|723.59|723.29|723.49|723.19|14
1669395300000|2022-11-25 16:55:00|723.49|723.19|723.29|722.99|723.59|723.29|723.19|722.89|29
1669395600000|2022-11-25 17:00:00|723.19|722.89|722.99|722.69|723.29|722.99|722.99|722.69|34
1669395900000|2022-11-25 17:05:00|723.09|722.79|723.19|722.89|723.29|722.99|722.99|722.69|37
1669396200000|2022-11-25 17:10:00|723.29|722.99|723.19|722.89|723.29|722.99|723.09|722.79|27
1669396500000|2022-11-25 17:15:00|723.29|722.99|723.09|722.79|723.29|722.99|722.99|722.69|18
1669396800000|2022-11-25 17:20:00|723.19|722.89|723.19|722.89|723.29|722.99|722.99|722.69|36
1669397100000|2022-11-25 17:25:00|723.29|722.99|723.19|722.89|723.39|723.09|723.09|722.79|47
1669397400000|2022-11-25 17:30:00|723.09|722.79|722.69|722.39|723.19|722.89|722.69|722.39|23
1669397700000|2022-11-25 17:35:00|722.59|722.29|722.79|722.49|722.89|722.59|722.59|722.29|44
1669398000000|2022-11-25 17:40:00|722.89|722.59|722.59|722.29|722.89|722.59|722.49|722.19|27
1669398300000|2022-11-25 17:45:00|722.49|722.19|722.19|721.89|722.69|722.39|722.19|721.89|26
1669398600000|2022-11-25 17:50:00|722.29|721.99|722.09|721.79|722.39|722.09|722.09|721.79|38
1669398900000|2022-11-25 17:55:00|721.99|721.69|721.59|721.29|721.99|721.69|721.59|721.29|67
1669399200000|2022-11-25 18:00:00|721.69|721.39|721.69|721.39|721.89|721.59|721.69|721.39|11
1669399500000|2022-11-25 18:05:00|721.79|721.49|722.19|721.89|722.19|721.89|721.69|721.39|13
1669399800000|2022-11-25 18:10:00|722.29|721.99|722.29|721.99|722.39|722.09|722.29|721.99|9
1669400100000|2022-11-25 18:15:00|722.39|722.09|722.39|722.09|722.39|722.09|722.39|722.09|0
1669400400000|2022-11-25 18:20:00|722.29|721.99|722.29|721.99|722.29|721.99|722.29|721.99|1
1669400700000|2022-11-25 18:25:00|||||||||1
1669401000000|2022-11-25 18:30:00|722.19|721.89|722.19|721.89|722.29|721.99|722.09|721.79|14
1669401300000|2022-11-25 18:35:00|722.29|721.99|722.29|721.99|722.29|721.99|722.29|721.99|0
1669401600000|2022-11-25 18:40:00|722.19|721.89|722.19|721.89|722.19|721.89|722.19|721.89|0
1669402200000|2022-11-25 18:50:00|||||||||2
1669402500000|2022-11-25 18:55:00|722.29|721.99|722.19|721.89|722.29|721.99|722.19|721.89|2
1669402800000|2022-11-25 19:00:00|722.29|721.99|722.19|721.89|722.29|721.99|722.19|721.89|3
1669403100000|2022-11-25 19:05:00|722.29|721.99|722.29|721.99|722.29|721.99|722.29|721.99|2
1669404000000|2022-11-25 19:20:00|722.39|722.09|722.39|722.09|722.39|722.09|722.39|722.09|0
1669404300000|2022-11-25 19:25:00|||||||||1
1669404600000|2022-11-25 19:30:00|722.29|721.99|722.29|721.99|722.29|721.99|722.29|721.99|9
1669405200000|2022-11-25 19:40:00|722.19|721.89|722.29|721.99|722.29|721.99|722.19|721.89|1
1669407900000|2022-11-25 20:25:00|||||||||1
1669408200000|2022-11-25 20:30:00|||||||||5
1669408500000|2022-11-25 20:35:00|722.39|722.09|722.39|722.09|722.39|722.09|722.39|722.09|0
1669408800000|2022-11-25 20:40:00|722.49|722.19|722.49|722.19|722.49|722.19|722.39|722.09|5
1669409100000|2022-11-25 20:45:00|722.59|722.29|722.59|722.29|722.59|722.29|722.59|722.29|2
1669409400000|2022-11-25 20:50:00|722.69|722.39|722.49|722.19|722.69|722.39|722.49|722.19|8
1669409700000|2022-11-25 20:55:00|722.39|722.09|722.69|722.19|722.69|722.19|722.39|722.09|5
1669410000000|2022-11-25 21:00:00|722.49|721.99|722.49|721.99|722.49|721.99|722.49|721.99|0
1669590000000|2022-11-27 23:00:00|720.39|719.89|720.49|719.99|720.69|720.19|720.29|719.79|0
1669590300000|2022-11-27 23:05:00|720.59|720.09|720.69|720.19|720.79|720.29|720.59|720.09|0
1669590600000|2022-11-27 23:10:00|720.59|720.09|720.99|720.49|720.99|720.49|720.59|720.09|0
1669590900000|2022-11-27 23:15:00|721.09|720.59|720.99|720.49|721.19|720.69|720.79|720.29|0
1669591200000|2022-11-27 23:20:00|720.89|720.39|720.79|720.29|720.89|720.39|720.69|720.19|0
1669591500000|2022-11-27 23:25:00|720.89|720.39|720.89|720.39|720.99|720.49|720.69|720.19|0
1669591800000|2022-11-27 23:30:00|720.79|720.29|720.69|720.19|720.89|720.39|720.59|720.09|0
1669592100000|2022-11-27 23:35:00|720.59|720.09|720.39|719.89|720.69|720.19|720.39|719.89|0
1669592400000|2022-11-27 23:40:00|720.49|719.99|720.29|719.79|720.49|719.99|720.29|719.79|0
1669592700000|2022-11-27 23:45:00|720.19|719.69|720.19|719.69|720.29|719.79|720.09|719.59|0
1669593000000|2022-11-27 23:50:00|720.09|719.59|720.29|719.79|720.29|719.79|720.09|719.59|0
1669593300000|2022-11-27 23:55:00|720.19|719.69|719.99|719.49|720.29|719.79|719.99|719.49|0
1669593600000|2022-11-28 00:00:00|720.09|719.59|720.19|719.69|720.29|719.79|719.99|719.49|0
1669593900000|2022-11-28 00:05:00|720.09|719.59|720.09|719.59|720.29|719.79|719.99|719.49|0
1669594200000|2022-11-28 00:10:00|719.99|719.49|719.99|719.49|720.09|719.59|719.99|719.49|0
1669594500000|2022-11-28 00:15:00|719.19|718.69|718.99|718.49|719.39|718.89|718.69|718.19|0
1669594800000|2022-11-28 00:20:00|718.89|718.39|718.89|718.39|718.89|718.39|718.89|718.39|0
1669595100000|2022-11-28 00:25:00|718.99|718.49|718.99|718.49|718.99|718.49|718.99|718.49|0
1669595400000|2022-11-28 00:30:00|719.19|718.69|718.99|718.49|719.19|718.69|718.99|718.49|0
1669595700000|2022-11-28 00:35:00|719.19|718.69|718.99|718.49|719.19|718.69|718.89|718.39|0
1669596000000|2022-11-28 00:40:00|719.19|718.69|719.19|718.69|719.19|718.69|719.19|718.69|0
1669596300000|2022-11-28 00:45:00|719.09|718.59|718.99|718.49|719.09|718.59|718.99|718.49|0
1669596600000|2022-11-28 00:50:00|719.19|718.69|718.79|718.29|719.19|718.69|718.79|718.29|0
1669596900000|2022-11-28 00:55:00|718.69|718.19|718.79|718.29|718.79|718.29|718.69|718.19|0
1669597200000|2022-11-28 01:00:00|718.69|718.19|718.69|718.19|718.79|718.29|718.69|718.19|0
1669597500000|2022-11-28 01:05:00|718.59|718.09|718.69|718.19|718.69|718.19|718.49|717.99|0
1669597800000|2022-11-28 01:10:00|718.59|718.09|718.49|717.99|718.69|718.19|718.49|717.99|0
1669598100000|2022-11-28 01:15:00|718.29|717.79|718.09|717.59|718.49|717.99|717.89|717.39|0
1669598400000|2022-11-28 01:20:00|717.89|717.39|717.79|717.29|717.89|717.39|717.59|717.09|0
1669598700000|2022-11-28 01:25:00|717.59|717.09|717.59|717.09|717.79|717.29|717.59|717.09|0
1669599000000|2022-11-28 01:30:00|717.79|717.29|717.19|716.69|717.79|717.29|717.19|716.69|0
1669599300000|2022-11-28 01:35:00|716.99|716.49|717.39|716.89|717.39|716.89|716.99|716.49|0
1669599600000|2022-11-28 01:40:00|717.19|716.69|717.39|716.89|717.59|717.09|717.19|716.69|0
1669599900000|2022-11-28 01:45:00|717.19|716.69|716.99|716.49|717.39|716.89|716.99|716.49|0
1669600200000|2022-11-28 01:50:00|717.19|716.69|717.39|716.89|717.39|716.89|716.99|716.49|0
1669600500000|2022-11-28 01:55:00|717.19|716.69|717.39|716.89|717.39|716.89|717.19|716.69|0
1669600800000|2022-11-28 02:00:00|717.19|716.69|716.99|716.49|717.39|716.89|716.99|716.49|0
1669601100000|2022-11-28 02:05:00|716.79|716.29|716.79|716.29|716.99|716.49|716.79|716.29|0
1669601400000|2022-11-28 02:10:00|716.99|716.49|717.19|716.69|717.19|716.69|716.99|716.49|0
1669601700000|2022-11-28 02:15:00|717.39|716.89|717.39|716.89|717.39|716.89|717.39|716.89|0
1669602000000|2022-11-28 02:20:00|717.59|717.09|717.39|716.89|717.59|717.09|717.39|716.89|0
1669602300000|2022-11-28 02:25:00|717.59|717.09|717.59|717.09|717.59|717.09|717.59|717.09|0
1669602600000|2022-11-28 02:30:00|717.39|716.89|717.69|717.19|717.79|717.29|717.39|716.89|0
1669602900000|2022-11-28 02:35:00|717.79|717.29|717.89|717.39|717.89|717.39|717.59|717.09|0
1669603200000|2022-11-28 02:40:00|718.09|717.59|718.29|717.79|718.29|717.79|718.09|717.59|0
1669603500000|2022-11-28 02:45:00|718.09|717.59|718.09|717.59|718.09|717.59|718.09|717.59|0
1669603800000|2022-11-28 02:50:00|717.89|717.39|717.89|717.39|717.89|717.39|717.89|717.39|0
1669604100000|2022-11-28 02:55:00|718.09|717.59|718.29|717.79|718.29|717.79|718.09|717.59|0
1669604400000|2022-11-28 03:00:00|718.09|717.59|718.29|717.79|718.29|717.79|718.09|717.59|0
1669604700000|2022-11-28 03:05:00|718.09|717.59|717.89|717.39|718.19|717.69|717.89|717.39|0
1669605000000|2022-11-28 03:10:00|717.99|717.49|718.09|717.59|718.09|717.59|717.99|717.49|0
1669605300000|2022-11-28 03:15:00|717.89|717.39|718.09|717.59|718.09|717.59|717.89|717.39|0
1669605600000|2022-11-28 03:20:00|717.89|717.39|717.89|717.39|717.89|717.39|717.89|717.39|0
1669605900000|2022-11-28 03:25:00|718.09|717.59|718.09|717.59|718.09|717.59|718.09|717.59|0
1669606800000|2022-11-28 03:40:00|718.19|717.69|718.09|717.59|718.29|717.79|718.09|717.59|0
1669607100000|2022-11-28 03:45:00|718.29|717.79|718.29|717.79|718.29|717.79|718.29|717.79|0
1669607700000|2022-11-28 03:55:00|718.09|717.59|718.09|717.59|718.29|717.79|718.09|717.59|0
1669608000000|2022-11-28 04:00:00|718.29|717.79|718.29|717.79|718.29|717.79|718.29|717.79|0
1669608300000|2022-11-28 04:05:00|718.19|717.69|718.09|717.59|718.29|717.79|718.09|717.59|0
1669608600000|2022-11-28 04:10:00|718.19|717.69|718.09|717.59|718.19|717.69|718.09|717.59|0
1669608900000|2022-11-28 04:15:00|718.19|717.69|718.29|717.79|718.29|717.79|718.19|717.69|0
1669610400000|2022-11-28 04:40:00|718.39|717.89|718.29|717.79|718.49|717.99|718.29|717.79|0
1669611600000|2022-11-28 05:00:00|718.09|717.59|717.89|717.39|718.09|717.59|717.89|717.39|0
1669611900000|2022-11-28 05:05:00|717.79|717.29|717.59|717.09|717.79|717.29|717.59|717.09|0
1669612200000|2022-11-28 05:10:00|717.79|717.29|717.59|717.09|717.79|717.29|717.59|717.09|0
1669612500000|2022-11-28 05:15:00|717.79|717.29|717.59|717.09|717.79|717.29|717.39|716.89|0
1669612800000|2022-11-28 05:20:00|717.79|717.29|717.59|717.09|717.79|717.29|717.59|717.09|0
1669613100000|2022-11-28 05:25:00|717.39|716.89|717.39|716.89|717.39|716.89|717.39|716.89|0
1669613400000|2022-11-28 05:30:00|717.19|716.69|717.79|717.29|717.79|717.29|716.99|716.49|0
1669613700000|2022-11-28 05:35:00|717.89|717.39|717.79|717.29|717.89|717.39|717.59|717.09|0
1669614000000|2022-11-28 05:40:00|717.59|717.09|717.59|717.09|717.79|717.29|717.59|717.09|0
1669614300000|2022-11-28 05:45:00|717.69|717.19|717.89|717.39|717.89|717.39|717.59|717.09|0
1669614600000|2022-11-28 05:50:00|718.09|717.59|717.89|717.39|718.09|717.59|717.89|717.39|0
1669614900000|2022-11-28 05:55:00|717.79|717.29|718.09|717.59|718.09|717.59|717.69|717.19|0
1669615200000|2022-11-28 06:00:00|718.19|717.69|718.29|717.79|718.49|717.99|718.09|717.59|0
1669615500000|2022-11-28 06:05:00|718.09|717.59|718.09|717.59|718.09|717.59|717.89|717.39|0
1669615800000|2022-11-28 06:10:00|717.99|717.49|718.09|717.59|718.09|717.59|717.99|717.49|0
1669616100000|2022-11-28 06:15:00|718.19|717.69|718.29|717.79|718.29|717.79|718.09|717.59|0
1669616400000|2022-11-28 06:20:00|718.19|717.69|718.29|717.79|718.29|717.79|718.19|717.69|0
1669616700000|2022-11-28 06:25:00|718.19|717.69|718.29|717.79|718.29|717.79|718.09|717.59|0
1669617000000|2022-11-28 06:30:00|718.49|717.99|718.79|718.29|718.89|718.39|718.49|717.99|0
1669617300000|2022-11-28 06:35:00|718.69|718.19|718.99|718.49|718.99|718.49|718.69|718.19|0
1669617600000|2022-11-28 06:40:00|718.89|718.39|718.79|718.29|718.99|718.49|718.79|718.29|0
1669617900000|2022-11-28 06:45:00|718.89|718.39|718.79|718.29|718.89|718.39|718.79|718.29|0
1669618200000|2022-11-28 06:50:00|718.99|718.49|718.79|718.29|718.99|718.49|718.79|718.29|0
1669618500000|2022-11-28 06:55:00|718.89|718.39|718.79|718.29|718.89|718.39|718.69|718.19|0
1669618800000|2022-11-28 07:00:00|718.99|718.69|718.09|717.79|719.19|718.89|717.99|717.69|115
1669619100000|2022-11-28 07:05:00|718.19|717.89|717.29|716.99|718.29|717.99|717.29|716.99|45
1669619400000|2022-11-28 07:10:00|717.39|717.09|717.09|716.79|717.69|717.39|716.99|716.69|62
1669619700000|2022-11-28 07:15:00|717.19|716.89|717.89|717.59|717.89|717.59|717.09|716.79|25
1669620000000|2022-11-28 07:20:00|717.99|717.69|717.89|717.59|718.19|717.89|717.89|717.59|11
1669620300000|2022-11-28 07:25:00|717.99|717.69|718.19|717.89|718.29|717.99|717.79|717.49|16
1669620600000|2022-11-28 07:30:00|718.09|717.79|717.99|717.69|718.29|717.99|717.99|717.69|22
1669620900000|2022-11-28 07:35:00|718.09|717.79|718.19|717.89|718.29|717.99|717.89|717.59|18
1669621200000|2022-11-28 07:40:00|718.09|717.79|718.19|717.89|718.29|717.99|717.89|717.59|33
1669621500000|2022-11-28 07:45:00|718.09|717.79|717.99|717.69|718.19|717.89|717.79|717.49|23
1669621800000|2022-11-28 07:50:00|717.89|717.59|717.89|717.59|718.19|717.89|717.89|717.59|36
1669622100000|2022-11-28 07:55:00|717.99|717.69|717.09|716.79|717.99|717.69|716.99|716.69|69
1669622400000|2022-11-28 08:00:00|716.99|716.89|717.79|717.69|718.09|717.99|716.59|716.49|617
1669622700000|2022-11-28 08:05:00|717.89|717.79|719.09|718.99|719.19|719.09|717.59|717.49|242
1669623000000|2022-11-28 08:10:00|718.99|718.89|719.79|719.69|719.79|719.69|718.89|718.79|278
1669623300000|2022-11-28 08:15:00|719.69|719.59|720.29|720.19|720.49|720.39|719.59|719.49|243
1669623600000|2022-11-28 08:20:00|720.19|720.09|720.89|720.79|720.99|720.89|720.09|719.99|242
1669623900000|2022-11-28 08:25:00|720.79|720.69|720.99|720.89|721.29|721.19|720.79|720.69|176
1669624200000|2022-11-28 08:30:00|720.89|720.79|719.79|719.69|720.89|720.79|719.79|719.69|254
1669624500000|2022-11-28 08:35:00|719.69|719.59|718.29|718.19|719.89|719.79|718.29|718.19|246
1669624800000|2022-11-28 08:40:00|718.39|718.29|718.59|718.49|719.09|718.99|717.99|717.89|189
1669625100000|2022-11-28 08:45:00|718.49|718.39|717.59|717.49|718.59|718.49|717.59|717.49|141
1669625400000|2022-11-28 08:50:00|717.69|717.59|718.39|718.29|718.49|718.39|717.49|717.39|242
1669625700000|2022-11-28 08:55:00|718.29|718.19|717.99|717.89|718.59|718.49|717.89|717.79|149
1669626000000|2022-11-28 09:00:00|717.89|717.79|717.89|717.79|718.59|718.49|717.39|717.29|246
1669626300000|2022-11-28 09:05:00|717.79|717.69|717.39|717.29|717.89|717.79|717.09|716.99|212
1669626600000|2022-11-28 09:10:00|717.49|717.39|717.09|716.99|717.69|717.59|716.89|716.79|143
1669626900000|2022-11-28 09:15:00|716.99|716.89|717.59|717.49|717.69|717.59|716.99|716.89|131
1669627200000|2022-11-28 09:20:00|717.49|717.39|717.29|717.19|717.79|717.69|717.09|716.99|118
1669627500000|2022-11-28 09:25:00|717.39|717.29|716.29|716.19|717.49|717.39|716.29|716.19|162
1669627800000|2022-11-28 09:30:00|716.39|716.29|716.09|715.99|716.39|716.29|715.69|715.59|256
1669628100000|2022-11-28 09:35:00|715.99|715.89|716.49|716.39|716.69|716.59|715.79|715.69|117
1669628400000|2022-11-28 09:40:00|716.59|716.49|716.89|716.79|717.29|717.19|716.59|716.49|112
1669628700000|2022-11-28 09:45:00|716.99|716.89|715.89|715.79|717.09|716.99|715.69|715.59|139
1669629000000|2022-11-28 09:50:00|715.79|715.69|715.79|715.69|716.19|716.09|715.59|715.49|129
1669629300000|2022-11-28 09:55:00|715.89|715.79|715.59|715.49|716.09|715.99|715.39|715.29|94
1669629600000|2022-11-28 10:00:00|715.49|715.39|715.49|715.39|715.69|715.59|715.09|714.99|163
1669629900000|2022-11-28 10:05:00|715.39|715.29|716.09|715.99|716.19|716.09|715.39|715.29|105
1669630200000|2022-11-28 10:10:00|716.19|716.09|716.09|715.99|716.39|716.29|715.99|715.89|87
1669630500000|2022-11-28 10:15:00|715.99|715.89|716.29|716.19|716.39|716.29|715.99|715.89|98
1669630800000|2022-11-28 10:20:00|716.19|716.09|716.69|716.59|716.89|716.79|716.19|716.09|127
1669631100000|2022-11-28 10:25:00|716.59|716.49|716.79|716.69|716.79|716.69|716.39|716.29|132
1669631400000|2022-11-28 10:30:00|716.89|716.79|716.89|716.79|717.19|717.09|716.69|716.59|94
1669631700000|2022-11-28 10:35:00|716.79|716.69|716.69|716.59|717.09|716.99|716.59|716.49|54
1669632000000|2022-11-28 10:40:00|716.79|716.69|717.09|716.99|717.29|717.19|716.69|716.59|77
1669632300000|2022-11-28 10:45:00|717.19|717.09|716.69|716.59|717.19|717.09|716.69|716.59|83
1669632600000|2022-11-28 10:50:00|716.59|716.49|716.59|716.49|716.89|716.79|716.29|716.19|54
1669632900000|2022-11-28 10:55:00|716.49|716.39|716.59|716.49|716.59|716.49|716.29|716.19|63
1669633200000|2022-11-28 11:00:00|716.49|716.39|716.39|716.29|716.59|716.49|715.89|715.79|71
1669633500000|2022-11-28 11:05:00|716.49|716.39|716.79|716.69|716.89|716.79|716.39|716.29|94
1669633800000|2022-11-28 11:10:00|716.89|716.79|716.79|716.69|717.09|716.99|716.69|716.59|79
1669634100000|2022-11-28 11:15:00|716.69|716.59|716.39|716.29|716.79|716.69|716.39|716.29|55
1669634400000|2022-11-28 11:20:00|716.49|716.39|716.79|716.69|716.99|716.89|716.49|716.39|54
1669634700000|2022-11-28 11:25:00|716.69|716.59|716.89|716.79|717.09|716.99|716.59|716.49|59
1669635000000|2022-11-28 11:30:00|716.99|716.89|716.59|716.49|717.19|717.09|716.59|716.49|82
1669635300000|2022-11-28 11:35:00|716.69|716.59|716.29|716.19|716.79|716.69|716.09|715.99|61
1669635600000|2022-11-28 11:40:00|716.39|716.29|716.09|715.99|716.39|716.29|715.99|715.89|61
1669635900000|2022-11-28 11:45:00|715.99|715.89|716.29|716.19|716.29|716.19|715.79|715.69|63
1669636200000|2022-11-28 11:50:00|716.19|716.09|716.09|715.99|716.29|716.19|715.79|715.69|82
1669636500000|2022-11-28 11:55:00|716.19|716.09|716.39|716.29|716.39|716.29|715.89|715.79|123
1669636800000|2022-11-28 12:00:00|716.49|716.39|716.09|715.99|716.59|716.49|715.99|715.89|101
1669637100000|2022-11-28 12:05:00|715.99|715.89|716.69|716.59|716.69|716.59|715.99|715.89|55
1669637400000|2022-11-28 12:10:00|716.79|716.69|716.89|716.79|716.99|716.89|716.59|716.49|62
1669637700000|2022-11-28 12:15:00|716.99|716.89|716.79|716.69|717.09|716.99|716.69|716.59|102
1669638000000|2022-11-28 12:20:00|716.89|716.79|716.99|716.89|717.09|716.99|716.69|716.59|67
1669638300000|2022-11-28 12:25:00|716.89|716.79|716.69|716.59|716.99|716.89|716.49|716.39|79
1669638600000|2022-11-28 12:30:00|716.79|716.69|716.59|716.49|716.89|716.79|716.49|716.39|90
1669638900000|2022-11-28 12:35:00|716.49|716.39|716.59|716.49|716.69|716.59|716.39|716.29|89
1669639200000|2022-11-28 12:40:00|716.62|716.52|716.82|716.72|717.12|717.02|716.52|716.42|41
1669639500000|2022-11-28 12:45:00|716.92|716.82|716.92|716.82|717.12|717.02|716.82|716.72|54
1669639800000|2022-11-28 12:50:00|716.82|716.72|717.12|717.02|717.22|717.12|716.82|716.72|49
1669640100000|2022-11-28 12:55:00|717.22|717.12|717.12|717.02|717.42|717.32|717.02|716.92|66
1669640400000|2022-11-28 13:00:00|717.02|716.92|716.92|716.82|717.12|717.02|716.62|716.52|64
1669640700000|2022-11-28 13:05:00|716.82|716.72|716.82|716.72|717.12|717.02|716.82|716.72|56
1669641000000|2022-11-28 13:10:00|716.92|716.82|716.42|716.32|717.02|716.92|716.42|716.32|70
1669641300000|2022-11-28 13:15:00|716.32|716.22|716.62|716.52|716.82|716.72|716.32|716.22|78
1669641600000|2022-11-28 13:20:00|716.52|716.42|716.82|716.72|717.02|716.92|716.42|716.32|167
1669641900000|2022-11-28 13:25:00|716.72|716.62|717.22|717.12|717.22|717.12|716.72|716.62|55
1669642200000|2022-11-28 13:30:00|717.32|717.22|717.72|717.62|717.82|717.72|717.12|717.02|96
1669642500000|2022-11-28 13:35:00|717.62|717.52|717.62|717.52|717.92|717.82|717.62|717.52|156
1669642800000|2022-11-28 13:40:00|717.72|717.62|717.72|717.62|717.92|717.82|717.52|717.42|130
1669643100000|2022-11-28 13:45:00|717.62|717.52|717.52|717.42|717.82|717.72|717.32|717.22|69
1669643400000|2022-11-28 13:50:00|717.42|717.32|717.42|717.32|717.72|717.62|717.42|717.32|90
1669643700000|2022-11-28 13:55:00|717.52|717.42|717.82|717.72|717.82|717.72|717.42|717.32|53
1669644000000|2022-11-28 14:00:00|717.72|717.62|717.22|717.12|717.82|717.72|717.12|717.02|110
1669644300000|2022-11-28 14:05:00|717.32|717.22|717.02|716.92|717.32|717.22|716.72|716.62|80
1669644600000|2022-11-28 14:10:00|717.12|717.02|717.52|717.42|717.62|717.52|717.02|716.92|85
1669644900000|2022-11-28 14:15:00|717.62|717.52|716.92|716.82|717.62|717.52|716.92|716.82|89
1669645200000|2022-11-28 14:20:00|716.82|716.72|717.22|717.12|717.22|717.12|716.62|716.52|106
1669645500000|2022-11-28 14:25:00|717.12|717.02|717.62|717.52|717.62|717.52|717.02|716.92|85
1669645800000|2022-11-28 14:30:00|717.52|717.42|719.02|718.92|719.02|718.92|717.42|717.32|482
1669646100000|2022-11-28 14:35:00|719.12|719.02|719.32|719.22|719.42|719.32|718.92|718.82|328
1669646400000|2022-11-28 14:40:00|719.42|719.32|719.62|719.52|719.62|719.52|718.92|718.82|261
1669646700000|2022-11-28 14:45:00|719.52|719.42|719.62|719.52|720.12|720.02|719.42|719.32|250
1669647000000|2022-11-28 14:50:00|719.52|719.42|719.52|719.42|720.02|719.92|719.32|719.22|175
1669647300000|2022-11-28 14:55:00|719.42|719.32|719.22|719.12|719.62|719.52|719.02|718.92|224
1669647600000|2022-11-28 15:00:00|719.12|719.02|720.32|720.22|720.42|720.32|719.02|718.92|213
1669647900000|2022-11-28 15:05:00|720.22|720.12|720.52|720.42|720.62|720.52|719.92|719.82|148
1669648200000|2022-11-28 15:10:00|720.51|720.41|721.31|721.21|721.31|721.21|720.31|720.21|262
1669648500000|2022-11-28 15:15:00|721.21|721.11|721.41|721.31|721.51|721.41|721.01|720.91|148
1669648800000|2022-11-28 15:20:00|721.31|721.21|720.21|720.11|721.51|721.41|719.91|719.81|322
1669649100000|2022-11-28 15:25:00|720.31|720.21|720.71|720.61|720.81|720.71|719.61|719.51|227
1669649400000|2022-11-28 15:30:00|720.81|720.71|720.41|720.31|720.91|720.81|720.31|720.21|165
1669649700000|2022-11-28 15:35:00|720.31|720.21|720.51|720.41|720.81|720.71|720.31|720.21|145
1669650000000|2022-11-28 15:40:00|720.61|720.51|721.21|721.11|721.31|721.21|720.51|720.41|146
1669650300000|2022-11-28 15:45:00|721.11|721.01|721.01|720.91|721.51|721.41|720.81|720.71|180
1669650600000|2022-11-28 15:50:00|720.91|720.81|720.81|720.71|721.01|720.91|720.41|720.31|157
1669650900000|2022-11-28 15:55:00|720.71|720.61|721.11|721.01|721.51|721.41|720.71|720.61|231
1669651200000|2022-11-28 16:00:00|721.01|720.91|721.21|721.11|721.71|721.61|721.01|720.91|155
1669651500000|2022-11-28 16:05:00|721.31|721.21|721.61|721.51|721.71|721.61|721.01|720.91|198
1669651800000|2022-11-28 16:10:00|721.71|721.61|721.71|721.61|721.81|721.71|721.11|721.01|249
1669652100000|2022-11-28 16:15:00|721.61|721.51|721.51|721.41|721.91|721.81|721.41|721.31|222
1669652400000|2022-11-28 16:20:00|721.41|721.31|721.41|721.31|721.61|721.51|721.11|721.01|310
1669652700000|2022-11-28 16:25:00|721.31|721.21|720.91|720.81|721.51|721.41|720.71|720.61|250
1669653000000|2022-11-28 16:30:00|721.01|720.71|720.71|720.41|721.11|720.81|720.21|719.91|549
1669653300000|2022-11-28 16:35:00|720.81|720.51|721.41|721.11|721.41|721.11|720.51|720.21|284
1669653600000|2022-11-28 16:40:00|721.31|721.01|721.11|720.81|721.51|721.21|720.71|720.41|169
1669653900000|2022-11-28 16:45:00|721.01|720.71|721.61|721.31|721.71|721.41|720.91|720.61|93
1669654200000|2022-11-28 16:50:00|721.51|721.21|722.01|721.71|722.11|721.81|721.51|721.21|52
1669654500000|2022-11-28 16:55:00|722.11|721.81|722.11|721.81|722.31|722.01|722.01|721.71|56
1669654800000|2022-11-28 17:00:00|722.21|721.91|721.51|721.21|722.31|722.01|720.71|720.41|128
1669655100000|2022-11-28 17:05:00|721.41|721.11|721.01|720.71|722.61|722.31|721.01|720.71|122
1669655400000|2022-11-28 17:10:00|721.11|720.81|721.21|720.91|721.41|721.11|720.81|720.51|77
1669655700000|2022-11-28 17:15:00|721.31|721.01|721.91|721.61|722.01|721.71|721.21|720.91|56
1669656000000|2022-11-28 17:20:00|721.81|721.51|721.71|721.41|722.11|721.81|721.61|721.31|36
1669656300000|2022-11-28 17:25:00|721.81|721.51|721.71|721.41|722.11|721.81|721.71|721.41|23
1669656600000|2022-11-28 17:30:00|721.81|721.51|721.91|721.61|722.31|722.01|721.71|721.41|13
1669656900000|2022-11-28 17:35:00|722.01|721.71|721.91|721.61|722.11|721.81|721.81|721.51|29
1669657200000|2022-11-28 17:40:00|721.81|721.51|721.71|721.41|722.01|721.71|721.61|721.31|22
1669657500000|2022-11-28 17:45:00|721.61|721.31|721.51|721.21|721.81|721.51|721.41|721.11|23
1669657800000|2022-11-28 17:50:00|721.41|721.11|720.71|720.41|721.51|721.21|720.61|720.31|61
1669658100000|2022-11-28 17:55:00|720.61|720.31|720.81|720.51|721.21|720.91|720.61|720.31|48
1669658400000|2022-11-28 18:00:00|720.71|720.41|721.01|720.71|721.01|720.71|720.71|720.41|29
1669658700000|2022-11-28 18:05:00|720.91|720.61|720.71|720.41|721.21|720.91|720.71|720.41|6
1669659000000|2022-11-28 18:10:00|720.61|720.31|720.91|720.61|720.91|720.61|720.51|720.21|9
1669659300000|2022-11-28 18:15:00|720.81|720.51|721.01|720.71|721.01|720.71|720.81|720.51|1
1669659600000|2022-11-28 18:20:00|720.91|720.61|721.11|720.81|721.11|720.81|720.91|720.61|2
1669659900000|2022-11-28 18:25:00|721.01|720.71|720.91|720.61|721.11|720.81|720.91|720.61|3
1669660200000|2022-11-28 18:30:00|720.81|720.51|720.41|720.11|720.81|720.51|720.31|720.01|12
1669660500000|2022-11-28 18:35:00|720.31|720.01|720.61|720.31|720.71|720.41|720.31|720.01|8
1669660800000|2022-11-28 18:40:00|720.51|720.21|720.31|720.01|720.71|720.41|720.21|719.91|9
1669661100000|2022-11-28 18:45:00|720.21|719.91|720.21|719.91|720.31|720.01|720.11|719.81|7
1669661400000|2022-11-28 18:50:00|720.11|719.81|719.91|719.61|720.11|719.81|719.81|719.51|13
1669661700000|2022-11-28 18:55:00|720.01|719.71|719.41|719.11|720.01|719.71|719.31|719.01|37
1669662000000|2022-11-28 19:00:00|719.31|719.01|719.21|718.91|719.61|719.31|719.11|718.81|28
1669662300000|2022-11-28 19:05:00|719.11|718.81|718.81|718.51|719.31|719.01|718.81|718.51|19
1669662600000|2022-11-28 19:10:00|718.71|718.41|718.71|718.41|718.81|718.51|718.61|718.31|29
1669662900000|2022-11-28 19:15:00|718.81|718.51|719.01|718.71|719.01|718.71|718.71|718.41|13
1669663200000|2022-11-28 19:20:00|719.11|718.81|718.91|718.61|719.11|718.81|718.71|718.41|12
1669663500000|2022-11-28 19:25:00|718.81|718.51|718.81|718.51|718.91|718.61|718.81|718.51|2
1669663800000|2022-11-28 19:30:00|718.71|718.41|719.21|718.91|719.21|718.91|718.51|718.21|21
1669664100000|2022-11-28 19:35:00|719.11|718.81|719.21|718.91|719.41|719.11|719.11|718.81|25
1669664400000|2022-11-28 19:40:00|719.31|719.01|719.41|719.11|719.41|719.11|719.21|718.91|16
1669664700000|2022-11-28 19:45:00|719.51|719.21|719.21|718.91|719.51|719.21|719.21|718.91|10
1669665000000|2022-11-28 19:50:00|719.31|719.01|719.51|719.21|719.61|719.31|719.21|718.91|28
1669665300000|2022-11-28 19:55:00|719.41|719.11|719.31|719.01|719.41|719.11|719.11|718.81|30
1669665600000|2022-11-28 20:00:00|719.21|718.91|719.01|718.71|719.41|719.11|719.01|718.71|32
1669665900000|2022-11-28 20:05:00|718.91|718.61|719.01|718.71|719.21|718.91|718.91|718.61|18
1669666200000|2022-11-28 20:10:00|718.91|718.61|718.51|718.21|719.01|718.71|718.41|718.11|15
1669666500000|2022-11-28 20:15:00|718.61|718.31|718.61|718.31|718.71|718.41|718.41|718.11|21
1669666800000|2022-11-28 20:20:00|718.71|718.41|718.51|718.21|719.01|718.71|718.51|718.21|21
1669667100000|2022-11-28 20:25:00|718.41|718.11|718.41|718.11|718.51|718.21|718.21|717.91|13
1669667400000|2022-11-28 20:30:00|718.31|718.01|718.51|718.21|718.61|718.31|718.21|717.91|10
1669667700000|2022-11-28 20:35:00|718.61|718.31|718.61|718.31|718.91|718.61|718.51|718.21|8
1669668000000|2022-11-28 20:40:00|718.51|718.21|718.81|718.51|718.91|718.61|718.51|718.21|16
1669668300000|2022-11-28 20:45:00|718.91|718.61|718.11|717.81|718.91|718.61|718.11|717.81|12
1669668600000|2022-11-28 20:50:00|718.21|717.91|718.81|718.51|718.81|718.51|718.21|717.91|32
1669668900000|2022-11-28 20:55:00|718.91|718.61|719.11|718.61|719.21|718.91|718.91|718.61|57
1669669200000|2022-11-28 21:00:00|719.01|718.51|719.21|718.71|719.61|719.11|719.01|718.51|0
1669669500000|2022-11-28 21:05:00|719.31|718.81|719.51|719.01|719.51|719.01|719.21|718.71|0
1669669800000|2022-11-28 21:10:00|719.61|719.11|719.61|719.11|719.71|719.21|719.51|719.01|0
1669670100000|2022-11-28 21:15:00|719.51|719.01|719.61|719.11|719.61|719.11|719.51|719.01|0
1669670400000|2022-11-28 21:20:00|719.51|719.01|719.61|719.11|719.61|719.11|719.51|719.01|0
1669670700000|2022-11-28 21:25:00|719.51|719.01|719.51|719.01|719.61|719.11|719.51|719.01|0
1669671000000|2022-11-28 21:30:00|719.41|718.91|719.51|719.01|719.51|719.01|719.41|718.91|0
1669671300000|2022-11-28 21:35:00|719.61|719.11|719.51|719.01|719.61|719.11|719.51|719.01|0
1669671600000|2022-11-28 21:40:00|719.61|719.11|719.61|719.11|719.61|719.11|719.51|719.01|0
1669671900000|2022-11-28 21:45:00|719.71|719.21|719.71|719.21|719.71|719.21|719.61|719.11|0
1669672500000|2022-11-28 21:55:00|719.61|719.11|719.61|719.11|719.61|719.11|719.51|719.01|0
1669672800000|2022-11-28 22:00:00|719.51|719.01|719.51|719.01|719.51|719.01|719.41|718.91|0
1669673100000|2022-11-28 22:05:00|719.41|718.91|719.51|719.01|719.51|719.01|719.41|718.91|0
1669673700000|2022-11-28 22:15:00|719.41|718.91|719.51|719.01|719.51|719.01|719.41|718.91|0
1669674000000|2022-11-28 22:20:00|719.61|719.11|719.41|718.91|719.61|719.11|719.41|718.91|0
1669674300000|2022-11-28 22:25:00|719.51|719.01|719.41|718.91|719.61|719.11|719.41|718.91|0
1669674600000|2022-11-28 22:30:00|719.51|719.01|719.51|719.01|719.51|719.01|719.41|718.91|0
1669674900000|2022-11-28 22:35:00|719.41|718.91|719.51|719.01|719.51|719.01|719.41|718.91|0
1669675200000|2022-11-28 22:40:00|719.41|718.91|719.41|718.91|719.41|718.91|719.41|718.91|0
1669675800000|2022-11-28 22:50:00|719.31|718.81|719.41|718.91|719.41|718.91|719.31|718.81|0
1669676100000|2022-11-28 22:55:00|719.51|719.01|719.51|719.01|719.51|719.01|719.51|719.01|0
1669676400000|2022-11-28 23:00:00|719.61|719.11|719.41|718.91|719.71|719.21|719.31|718.81|0
1669676700000|2022-11-28 23:05:00|719.51|719.01|719.41|718.91|719.51|719.01|719.41|718.91|0
1669677000000|2022-11-28 23:10:00|719.31|718.81|719.21|718.71|719.41|718.91|719.21|718.71|0
1669677300000|2022-11-28 23:15:00|719.31|718.81|719.51|719.01|719.51|719.01|719.21|718.71|0
1669677600000|2022-11-28 23:20:00|719.61|719.11|719.51|719.01|719.61|719.11|719.51|719.01|0
1669677900000|2022-11-28 23:25:00|719.61|719.11|719.51|719.01|719.61|719.11|719.31|718.81|0
1669678200000|2022-11-28 23:30:00|719.41|718.91|719.31|718.81|719.51|719.01|719.31|718.81|0
1669678500000|2022-11-28 23:35:00|719.41|718.91|719.41|718.91|719.51|719.01|719.31|718.81|0
1669678800000|2022-11-28 23:40:00|719.31|718.81|719.51|719.01|719.61|719.11|719.31|718.81|0
1669679100000|2022-11-28 23:45:00|719.61|719.11|719.41|718.91|719.61|719.11|719.31|718.81|0
1669679400000|2022-11-28 23:50:00|719.51|719.01|719.51|719.01|719.61|719.11|719.41|718.91|0
1669679700000|2022-11-28 23:55:00|719.41|718.91|719.51|719.01|719.61|719.11|719.41|718.91|0
1669680000000|2022-11-29 00:00:00|719.41|718.91|719.31|718.81|719.51|719.01|719.21|718.71|0
1669680300000|2022-11-29 00:05:00|719.41|718.91|719.31|718.81|719.51|719.01|719.31|718.81|0
1669680600000|2022-11-29 00:10:00|719.21|718.71|719.31|718.81|719.41|718.91|719.21|718.71|0
1669680900000|2022-11-29 00:15:00|719.21|718.71|718.61|718.11|719.21|718.71|718.31|717.81|0
1669681200000|2022-11-29 00:20:00|718.81|718.31|719.01|718.51|719.01|718.51|718.61|718.11|0
1669681500000|2022-11-29 00:25:00|719.21|718.71|719.31|718.81|719.31|718.81|719.21|718.71|0
1669681800000|2022-11-29 00:30:00|719.21|718.71|719.01|718.51|719.21|718.71|718.61|718.11|0
1669682100000|2022-11-29 00:35:00|719.21|718.71|719.31|718.81|719.31|718.81|719.21|718.71|0
1669682400000|2022-11-29 00:40:00|719.21|718.71|719.31|718.81|719.51|719.01|719.21|718.71|0
1669682700000|2022-11-29 00:45:00|719.41|718.91|719.31|718.81|719.51|719.01|719.31|718.81|0
1669683000000|2022-11-29 00:50:00|719.41|718.91|719.51|719.01|719.71|719.21|719.31|718.81|0
1669683300000|2022-11-29 00:55:00|719.31|718.81|719.31|718.81|719.31|718.81|719.21|718.71|0
1669683900000|2022-11-29 01:05:00|719.41|718.91|719.51|719.01|719.71|719.21|719.31|718.81|0
1669684200000|2022-11-29 01:10:00|719.41|718.91|719.51|719.01|719.51|719.01|719.31|718.81|0
1669684500000|2022-11-29 01:15:00|719.31|718.81|719.51|719.01|719.51|719.01|719.31|718.81|0
1669684800000|2022-11-29 01:20:00|719.31|718.81|719.31|718.81|719.51|719.01|719.21|718.71|0
1669685100000|2022-11-29 01:25:00|719.51|719.01|719.31|718.81|719.51|719.01|719.31|718.81|0
1669685400000|2022-11-29 01:30:00|719.51|719.01|719.11|718.61|719.71|719.21|719.11|718.61|0
1669685700000|2022-11-29 01:35:00|719.31|718.81|719.31|718.81|719.51|719.01|719.11|718.61|0
1669686000000|2022-11-29 01:40:00|719.51|719.01|719.71|719.21|719.71|719.21|719.31|718.81|0
1669686300000|2022-11-29 01:45:00|719.91|719.41|719.71|719.21|719.91|719.41|719.71|719.21|0
1669686600000|2022-11-29 01:50:00|719.91|719.41|719.91|719.41|720.01|719.51|719.91|719.41|0
1669686900000|2022-11-29 01:55:00|720.01|719.51|720.01|719.51|720.11|719.61|719.91|719.41|0
1669687200000|2022-11-29 02:00:00|719.91|719.41|720.01|719.51|720.01|719.51|719.91|719.41|0
1669687500000|2022-11-29 02:05:00|719.91|719.41|720.01|719.51|720.01|719.51|719.91|719.41|0
1669687800000|2022-11-29 02:10:00|720.21|719.71|720.01|719.51|720.21|719.71|720.01|719.51|0
1669688100000|2022-11-29 02:15:00|720.21|719.71|720.21|719.71|720.21|719.71|720.01|719.51|0
1669688400000|2022-11-29 02:20:00|720.41|719.91|720.21|719.71|720.41|719.91|720.01|719.51|0
1669689000000|2022-11-29 02:30:00|720.41|719.91|720.21|719.71|720.41|719.91|720.21|719.71|0
1669689300000|2022-11-29 02:35:00|720.41|719.91|720.21|719.71|720.41|719.91|720.21|719.71|0
1669689600000|2022-11-29 02:40:00|720.41|719.91|720.21|719.71|720.41|719.91|720.21|719.71|0
1669689900000|2022-11-29 02:45:00|720.01|719.51|720.01|719.51|720.01|719.51|720.01|719.51|0
1669690200000|2022-11-29 02:50:00|719.91|719.41|719.91|719.41|719.91|719.41|719.91|719.41|0
1669690500000|2022-11-29 02:55:00|720.01|719.51|720.01|719.51|720.01|719.51|719.91|719.41|0
1669690800000|2022-11-29 03:00:00|719.91|719.41|720.21|719.71|720.21|719.71|719.91|719.41|0
1669691100000|2022-11-29 03:05:00|720.41|719.91|720.21|719.71|720.41|719.91|720.21|719.71|0
1669691400000|2022-11-29 03:10:00|720.41|719.91|720.41|719.91|720.41|719.91|720.21|719.71|0
1669691700000|2022-11-29 03:15:00|720.61|720.11|720.81|720.31|720.81|720.31|720.41|719.91|0
1669692000000|2022-11-29 03:20:00|721.01|720.51|720.81|720.31|721.01|720.51|720.81|720.31|0
1669692300000|2022-11-29 03:25:00|721.01|720.51|721.01|720.51|721.11|720.61|721.01|720.51|0
1669692600000|2022-11-29 03:30:00|721.11|720.61|721.71|721.21|721.71|721.21|721.11|720.61|0
1669692900000|2022-11-29 03:35:00|721.51|721.01|721.11|720.61|721.71|721.21|721.01|720.51|0
1669693200000|2022-11-29 03:40:00|721.01|720.51|721.01|720.51|721.11|720.61|721.01|720.51|0
1669693500000|2022-11-29 03:45:00|721.11|720.61|721.31|720.81|721.31|720.81|721.11|720.61|0
1669693800000|2022-11-29 03:50:00|721.51|721.01|721.31|720.81|721.51|721.01|721.31|720.81|0
1669694100000|2022-11-29 03:55:00|721.51|721.01|721.71|721.21|721.71|721.21|721.31|720.81|0
1669694400000|2022-11-29 04:00:00|721.61|721.11|721.71|721.21|721.71|721.21|721.51|721.01|0
1669694700000|2022-11-29 04:05:00|721.51|721.01|721.31|720.81|721.51|721.01|721.31|720.81|0
1669695000000|2022-11-29 04:10:00|721.41|720.91|721.31|720.81|721.51|721.01|721.31|720.81|0
1669695300000|2022-11-29 04:15:00|721.41|720.91|721.31|720.81|721.51|721.01|721.31|720.81|0
1669695600000|2022-11-29 04:20:00|721.51|721.01|721.71|721.21|721.71|721.21|721.31|720.81|0
1669695900000|2022-11-29 04:25:00|721.61|721.11|721.91|721.41|721.91|721.41|721.51|721.01|0
1669697100000|2022-11-29 04:45:00|721.71|721.21|721.51|721.01|721.91|721.41|721.51|721.01|0
1669697700000|2022-11-29 04:55:00|721.71|721.21|721.71|721.21|721.71|721.21|721.71|721.21|0
1669698000000|2022-11-29 05:00:00|721.91|721.41|721.91|721.41|722.11|721.61|721.91|721.41|0
1669698900000|2022-11-29 05:15:00|721.71|721.21|721.91|721.41|721.91|721.41|721.71|721.21|0
1669699200000|2022-11-29 05:20:00|721.71|721.21|721.71|721.21|721.91|721.41|721.71|721.21|0
1669699500000|2022-11-29 05:25:00|722.11|721.61|722.11|721.61|722.21|721.71|722.11|721.61|0
1669699800000|2022-11-29 05:30:00|722.21|721.71|722.11|721.61|722.21|721.71|722.11|721.61|0
1669700100000|2022-11-29 05:35:00|722.01|721.51|722.01|721.51|722.11|721.61|722.01|721.51|0
1669700400000|2022-11-29 05:40:00|722.11|721.61|722.11|721.61|722.11|721.61|721.91|721.41|0
1669700700000|2022-11-29 05:45:00|722.21|721.71|722.11|721.61|722.21|721.71|722.11|721.61|0
1669701600000|2022-11-29 06:00:00|721.91|721.41|721.91|721.41|721.91|721.41|721.91|721.41|0
1669701900000|2022-11-29 06:05:00|722.11|721.61|722.11|721.61|722.11|721.61|721.91|721.41|0
1669702200000|2022-11-29 06:10:00|722.01|721.51|721.51|721.01|722.11|721.61|721.51|721.01|0
1669702500000|2022-11-29 06:15:00|721.31|720.81|721.31|720.81|721.51|721.01|721.21|720.71|0
1669702800000|2022-11-29 06:20:00|721.21|720.71|721.21|720.71|721.21|720.71|721.11|720.61|0
1669703100000|2022-11-29 06:25:00|721.31|720.81|721.21|720.71|721.31|720.81|721.21|720.71|0
1669703400000|2022-11-29 06:30:00|721.41|720.91|723.01|722.51|723.11|722.61|721.41|720.91|0
1669703700000|2022-11-29 06:35:00|723.11|722.61|723.41|722.91|723.41|722.91|722.81|722.31|0
1669704000000|2022-11-29 06:40:00|723.21|722.71|723.21|722.71|723.61|723.11|723.01|722.51|0
1669704300000|2022-11-29 06:45:00|723.41|722.91|723.41|722.91|723.41|722.91|722.81|722.31|0
1669704600000|2022-11-29 06:50:00|723.61|723.11|722.81|722.31|723.71|723.21|722.81|722.31|0
1669704900000|2022-11-29 06:55:00|722.71|722.21|723.41|722.91|723.51|723.01|722.61|722.11|0
1669705200000|2022-11-29 07:00:00|722.61|722.31|724.81|724.51|725.01|724.71|722.51|722.21|184
1669705500000|2022-11-29 07:05:00|724.71|724.41|724.81|724.51|725.01|724.71|724.31|724.01|67
1669705800000|2022-11-29 07:10:00|724.91|724.61|725.71|725.41|725.71|725.41|724.71|724.41|51
1669706100000|2022-11-29 07:15:00|725.61|725.31|725.61|725.31|725.81|725.51|725.41|725.11|38
1669706400000|2022-11-29 07:20:00|725.51|725.21|724.61|724.31|725.51|725.21|724.51|724.21|36
1669706700000|2022-11-29 07:25:00|724.51|724.21|724.61|724.31|724.91|724.61|724.41|724.11|19
1669707000000|2022-11-29 07:30:00|724.41|724.11|724.11|723.81|724.41|724.11|723.91|723.61|35
1669707300000|2022-11-29 07:35:00|724.01|723.71|724.11|723.81|724.41|724.11|724.01|723.71|13
1669707600000|2022-11-29 07:40:00|724.01|723.71|724.21|723.91|724.31|724.01|723.91|723.61|15
1669707900000|2022-11-29 07:45:00|724.31|724.01|724.41|724.11|724.61|724.31|724.21|723.91|27
1669708200000|2022-11-29 07:50:00|724.31|724.01|724.01|723.71|724.51|724.21|723.91|723.61|53
1669708500000|2022-11-29 07:55:00|724.11|723.81|723.51|723.21|724.11|723.81|723.41|723.11|63
1669708800000|2022-11-29 08:00:00|723.41|723.31|723.91|723.81|725.11|725.01|723.41|723.31|710
1669709100000|2022-11-29 08:05:00|723.81|723.71|724.91|724.81|725.41|725.31|723.61|723.51|402
1669709400000|2022-11-29 08:10:00|725.01|724.91|725.01|724.91|725.81|725.71|724.81|724.71|274
1669709700000|2022-11-29 08:15:00|725.11|725.01|725.71|725.61|725.91|725.81|725.01|724.91|208
1669710000000|2022-11-29 08:20:00|725.61|725.51|725.51|725.41|726.31|726.21|725.51|725.41|260
1669710300000|2022-11-29 08:25:00|725.41|725.31|725.31|725.21|725.71|725.61|724.51|724.41|419
1669710600000|2022-11-29 08:30:00|725.41|725.31|725.01|724.91|725.41|725.31|724.81|724.71|264
1669710900000|2022-11-29 08:35:00|725.11|725.01|725.11|725.01|725.21|725.11|724.61|724.51|174
1669711200000|2022-11-29 08:40:00|725.15|725.05|724.55|724.45|725.35|725.25|724.45|724.35|179
1669711500000|2022-11-29 08:45:00|724.45|724.35|724.65|724.55|725.05|724.95|724.45|724.35|142
1669711800000|2022-11-29 08:50:00|724.55|724.45|722.75|722.65|724.65|724.55|722.75|722.65|192
1669712100000|2022-11-29 08:55:00|722.85|722.75|722.85|722.75|723.15|723.05|722.25|722.15|199
1669712400000|2022-11-29 09:00:00|722.75|722.65|722.25|722.15|722.95|722.85|722.15|722.05|229
1669712700000|2022-11-29 09:05:00|722.35|722.25|721.65|721.55|722.45|722.35|721.45|721.35|208
1669713000000|2022-11-29 09:10:00|721.75|721.65|721.05|720.95|721.95|721.85|720.95|720.85|233
1669713300000|2022-11-29 09:15:00|721.15|721.05|721.55|721.45|721.55|721.45|721.15|721.05|150
1669713600000|2022-11-29 09:20:00|721.45|721.35|721.25|721.15|721.95|721.85|721.25|721.15|147
1669713900000|2022-11-29 09:25:00|721.35|721.25|721.05|720.95|721.55|721.45|720.95|720.85|117
1669714200000|2022-11-29 09:30:00|721.15|721.05|720.55|720.45|721.45|721.35|720.45|720.35|154
1669714500000|2022-11-29 09:35:00|720.65|720.55|720.35|720.25|721.05|720.95|720.25|720.15|174
1669714800000|2022-11-29 09:40:00|720.25|720.15|719.75|719.65|720.45|720.35|719.55|719.45|198
1669715100000|2022-11-29 09:45:00|719.85|719.75|719.75|719.65|720.35|720.25|719.55|719.45|133
1669715400000|2022-11-29 09:50:00|719.85|719.75|720.55|720.45|720.55|720.45|719.65|719.55|165
1669715700000|2022-11-29 09:55:00|720.65|720.55|720.85|720.75|720.95|720.85|720.55|720.45|118
1669716000000|2022-11-29 10:00:00|720.95|720.85|720.85|720.75|721.25|721.15|720.65|720.55|107
1669716300000|2022-11-29 10:05:00|720.95|720.85|720.95|720.85|721.05|720.95|720.45|720.35|136
1669716600000|2022-11-29 10:10:00|721.05|720.95|721.65|721.55|721.85|721.75|720.95|720.85|120
1669716900000|2022-11-29 10:15:00|721.75|721.65|722.35|722.25|722.35|722.25|721.65|721.55|118
1669717200000|2022-11-29 10:20:00|722.45|722.35|722.55|722.45|722.85|722.75|722.45|722.35|109
1669717500000|2022-11-29 10:25:00|722.65|722.55|722.65|722.55|722.85|722.75|722.55|722.45|74
1669717800000|2022-11-29 10:30:00|722.55|722.45|722.75|722.65|723.25|723.15|722.55|722.45|147
1669718100000|2022-11-29 10:35:00|722.85|722.75|722.65|722.55|722.95|722.85|722.55|722.45|57
1669718400000|2022-11-29 10:40:00|722.75|722.65|722.65|722.55|722.85|722.75|722.45|722.35|49
1669718700000|2022-11-29 10:45:00|722.55|722.45|722.45|722.35|722.75|722.65|722.25|722.15|61
1669719000000|2022-11-29 10:50:00|722.35|722.25|721.65|721.55|722.45|722.35|721.65|721.55|75
1669719300000|2022-11-29 10:55:00|721.55|721.45|721.35|721.25|721.55|721.45|721.15|721.05|64
1669719600000|2022-11-29 11:00:00|721.45|721.35|721.45|721.35|721.75|721.65|721.35|721.25|87
1669719900000|2022-11-29 11:05:00|721.35|721.25|721.45|721.35|721.45|721.35|721.05|720.95|37
1669720200000|2022-11-29 11:10:00|721.35|721.25|721.95|721.85|722.05|721.95|721.05|720.95|101
1669720500000|2022-11-29 11:15:00|721.85|721.75|721.55|721.45|722.05|721.95|721.55|721.45|60
1669720800000|2022-11-29 11:20:00|721.65|721.55|721.95|721.85|722.15|722.05|721.65|721.55|54
1669721100000|2022-11-29 11:25:00|722.05|721.95|722.05|721.95|722.25|722.15|721.85|721.75|68
1669721400000|2022-11-29 11:30:00|721.95|721.85|721.95|721.85|722.25|722.15|721.75|721.65|78
1669721700000|2022-11-29 11:35:00|722.05|721.95|721.45|721.35|722.25|722.15|721.45|721.35|45
1669722000000|2022-11-29 11:40:00|721.35|721.25|721.25|721.15|721.45|721.35|721.05|720.95|75
1669722300000|2022-11-29 11:45:00|721.35|721.25|721.05|720.95|721.35|721.25|720.85|720.75|54
1669722600000|2022-11-29 11:50:00|721.15|721.05|721.25|721.15|721.35|721.25|721.15|721.05|47
1669722900000|2022-11-29 11:55:00|721.35|721.25|721.45|721.35|721.45|721.35|721.05|720.95|66
1669723200000|2022-11-29 12:00:00|721.35|721.25|720.65|720.55|721.35|721.25|720.45|720.35|97
1669723500000|2022-11-29 12:05:00|720.55|720.45|720.25|720.15|720.65|720.55|720.25|720.15|88
1669723800000|2022-11-29 12:10:00|720.35|720.25|720.45|720.35|720.75|720.65|720.25|720.15|57
1669724100000|2022-11-29 12:15:00|720.35|720.25|720.45|720.35|720.55|720.45|720.35|720.25|63
1669724400000|2022-11-29 12:20:00|720.55|720.45|720.75|720.65|720.75|720.65|720.35|720.25|48
1669724700000|2022-11-29 12:25:00|720.65|720.55|720.65|720.55|721.15|721.05|720.55|720.45|115
1669725000000|2022-11-29 12:30:00|720.75|720.65|720.95|720.85|721.05|720.95|720.65|720.55|47
1669725300000|2022-11-29 12:35:00|720.85|720.75|720.35|720.25|720.95|720.85|720.35|720.25|47
1669725600000|2022-11-29 12:40:00|720.32|720.22|719.92|719.82|720.62|720.52|719.92|719.82|70
1669725900000|2022-11-29 12:45:00|720.02|719.92|720.22|720.12|720.32|720.22|719.82|719.72|52
1669726200000|2022-11-29 12:50:00|720.32|720.22|720.32|720.22|720.52|720.42|720.02|719.92|59
1669726500000|2022-11-29 12:55:00|720.42|720.32|720.52|720.42|720.62|720.52|720.22|720.12|42
1669726800000|2022-11-29 13:00:00|720.42|720.32|719.82|719.72|720.42|720.32|719.82|719.72|116
1669727100000|2022-11-29 13:05:00|719.92|719.82|718.72|718.62|720.02|719.92|718.62|718.52|180
1669727400000|2022-11-29 13:10:00|718.82|718.72|717.22|717.12|718.92|718.82|716.82|716.72|467
1669727700000|2022-11-29 13:15:00|717.12|717.02|717.52|717.42|717.62|717.52|717.02|716.92|333
1669728000000|2022-11-29 13:20:00|717.62|717.52|718.52|718.42|718.62|718.52|717.52|717.42|165
1669728300000|2022-11-29 13:25:00|718.42|718.32|718.42|718.32|718.62|718.52|718.12|718.02|173
1669728600000|2022-11-29 13:30:00|718.52|718.42|718.62|718.52|718.82|718.72|718.32|718.22|112
1669728900000|2022-11-29 13:35:00|718.72|718.62|718.52|718.42|719.42|719.32|718.32|718.22|157
1669729200000|2022-11-29 13:40:00|718.62|718.52|718.42|718.32|718.72|718.62|717.82|717.72|113
1669729500000|2022-11-29 13:45:00|718.52|718.42|718.42|718.32|718.82|718.72|718.22|718.12|153
1669729800000|2022-11-29 13:50:00|718.52|718.42|718.42|718.32|718.82|718.72|718.32|718.22|154
1669730100000|2022-11-29 13:55:00|718.52|718.42|719.42|719.32|719.42|719.32|718.42|718.32|122
1669730400000|2022-11-29 14:00:00|719.32|719.22|719.42|719.32|719.82|719.72|719.22|719.12|163
1669730700000|2022-11-29 14:05:00|719.52|719.42|719.62|719.52|719.92|719.82|719.22|719.12|115
1669731000000|2022-11-29 14:10:00|719.52|719.42|719.82|719.72|720.02|719.92|719.52|719.42|100
1669731300000|2022-11-29 14:15:00|719.72|719.62|719.22|719.12|719.82|719.72|719.02|718.92|136
1669731600000|2022-11-29 14:20:00|719.32|719.22|719.32|719.22|719.32|719.22|718.82|718.72|122
1669731900000|2022-11-29 14:25:00|719.22|719.12|719.12|719.02|719.52|719.42|718.92|718.82|121
1669732200000|2022-11-29 14:30:00|719.22|719.12|720.42|720.32|720.62|720.52|719.02|718.92|369
1669732500000|2022-11-29 14:35:00|720.32|720.22|719.72|719.62|720.32|720.22|719.52|719.42|206
1669732800000|2022-11-29 14:40:00|719.82|719.72|718.62|718.52|720.42|720.32|718.32|718.22|238
1669733100000|2022-11-29 14:45:00|718.72|718.62|719.32|719.22|719.82|719.72|718.52|718.42|221
1669733400000|2022-11-29 14:50:00|719.22|719.12|719.82|719.72|720.12|720.02|719.12|719.02|283
1669733700000|2022-11-29 14:55:00|719.92|719.82|720.12|720.02|720.32|720.22|719.22|719.12|187
1669734000000|2022-11-29 15:00:00|720.02|719.92|720.02|719.92|721.02|720.92|719.62|719.52|277
1669734300000|2022-11-29 15:05:00|719.92|719.82|720.22|720.12|720.62|720.52|719.72|719.62|193
1669734600000|2022-11-29 15:10:00|720.32|720.22|719.32|719.22|720.42|720.32|718.82|718.72|207
1669734900000|2022-11-29 15:15:00|719.22|719.12|720.42|720.32|720.62|720.52|719.12|719.02|185
1669735200000|2022-11-29 15:20:00|720.52|720.42|720.72|720.62|720.92|720.82|720.22|720.12|218
1669735500000|2022-11-29 15:25:00|720.82|720.72|721.12|721.02|721.22|721.12|720.52|720.42|202
1669735800000|2022-11-29 15:30:00|721.22|721.12|720.72|720.62|721.52|721.42|720.72|720.62|203
1669736100000|2022-11-29 15:35:00|720.62|720.52|720.62|720.52|720.82|720.72|720.32|720.22|145
1669736400000|2022-11-29 15:40:00|720.52|720.42|720.62|720.52|720.92|720.82|720.52|720.42|105
1669736700000|2022-11-29 15:45:00|720.72|720.62|720.92|720.82|721.22|721.12|720.62|720.52|131
1669737000000|2022-11-29 15:50:00|720.82|720.72|720.32|720.22|721.12|721.02|720.32|720.22|231
1669737300000|2022-11-29 15:55:00|720.22|720.12|720.42|720.32|720.92|720.82|720.22|720.12|177
1669737600000|2022-11-29 16:00:00|720.52|720.42|719.22|719.12|720.72|720.62|718.92|718.82|408
1669737900000|2022-11-29 16:05:00|719.32|719.22|718.42|718.32|719.62|719.52|718.42|718.32|273
1669738200000|2022-11-29 16:10:00|718.32|718.22|718.62|718.52|719.02|718.92|718.22|718.12|269
1669738500000|2022-11-29 16:15:00|718.52|718.42|717.42|717.32|718.82|718.72|717.42|717.32|229
1669738800000|2022-11-29 16:20:00|717.52|717.42|717.92|717.82|718.02|717.92|717.22|717.12|421
1669739100000|2022-11-29 16:25:00|717.82|717.72|718.02|717.92|718.02|717.92|717.62|717.52|379
1669739400000|2022-11-29 16:30:00|718.12|717.82|717.92|717.62|718.42|718.12|717.92|717.62|433
1669739700000|2022-11-29 16:35:00|718.02|717.72|718.12|717.82|718.12|717.82|717.32|717.02|266
1669740000000|2022-11-29 16:40:00|718.22|717.92|718.32|718.02|718.32|718.02|717.82|717.52|148
1669740300000|2022-11-29 16:45:00|718.22|717.92|718.42|718.12|718.62|718.32|717.92|717.62|122
1669740600000|2022-11-29 16:50:00|718.52|718.22|718.62|718.32|718.62|718.32|718.02|717.72|74
1669740900000|2022-11-29 16:55:00|718.72|718.42|718.82|718.52|719.02|718.72|718.62|718.32|66
1669741200000|2022-11-29 17:00:00|718.72|718.42|718.42|718.12|718.82|718.52|718.32|718.02|93
1669741500000|2022-11-29 17:05:00|718.52|718.22|718.72|718.42|718.92|718.62|718.42|718.12|61
1669741800000|2022-11-29 17:10:00|718.62|718.32|718.92|718.62|719.02|718.72|718.42|718.12|70
1669742100000|2022-11-29 17:15:00|719.02|718.72|719.62|719.32|719.62|719.32|718.72|718.42|60
1669742400000|2022-11-29 17:20:00|719.52|719.22|718.92|718.62|719.52|719.22|718.92|718.62|89
1669742700000|2022-11-29 17:25:00|719.02|718.72|719.22|718.92|719.32|719.02|718.82|718.52|40
1669743000000|2022-11-29 17:30:00|719.32|719.02|719.32|719.02|719.52|719.22|719.22|718.92|27
1669743300000|2022-11-29 17:35:00|719.22|718.92|719.72|719.42|720.02|719.72|719.02|718.72|22
1669743600000|2022-11-29 17:40:00|719.82|719.52|719.92|719.62|720.02|719.72|719.72|719.42|22
1669743900000|2022-11-29 17:45:00|719.82|719.52|719.72|719.42|720.02|719.72|719.52|719.22|18
1669744200000|2022-11-29 17:50:00|719.82|719.52|719.82|719.52|720.02|719.72|719.72|719.42|11
1669744500000|2022-11-29 17:55:00|719.92|719.62|720.02|719.72|720.22|719.92|719.82|719.52|10
1669744800000|2022-11-29 18:00:00|719.92|719.62|719.72|719.42|720.12|719.82|719.72|719.42|9
1669745100000|2022-11-29 18:05:00|719.82|719.52|719.62|719.32|720.02|719.72|719.62|719.32|12
1669745400000|2022-11-29 18:10:00|719.72|719.42|720.02|719.72|720.02|719.72|719.52|719.22|18
1669745700000|2022-11-29 18:15:00|719.92|719.62|719.42|719.12|719.92|719.62|719.22|718.92|15
1669746000000|2022-11-29 18:20:00|719.32|719.02|719.52|719.22|719.52|719.22|719.12|718.82|6
1669746300000|2022-11-29 18:25:00|719.42|719.12|719.02|718.72|719.42|719.12|718.92|718.62|8
1669746600000|2022-11-29 18:30:00|718.92|718.62|719.32|719.02|719.32|719.02|718.92|718.62|6
1669746900000|2022-11-29 18:35:00|719.42|719.12|719.92|719.62|719.92|719.62|719.42|719.12|9
1669747200000|2022-11-29 18:40:00|719.82|719.52|720.12|719.82|720.12|719.82|719.82|719.52|14
1669747500000|2022-11-29 18:45:00|720.02|719.72|720.12|719.82|720.22|719.92|720.02|719.72|7
1669747800000|2022-11-29 18:50:00|720.02|719.72|720.02|719.72|720.12|719.82|719.72|719.42|11
1669748100000|2022-11-29 18:55:00|720.12|719.82|720.42|720.12|720.42|720.12|720.12|719.82|5
1669748400000|2022-11-29 19:00:00|720.52|720.22|720.72|720.42|721.02|720.72|720.42|720.12|34
1669748700000|2022-11-29 19:05:00|720.82|720.52|720.72|720.42|720.82|720.52|720.52|720.22|11
1669749000000|2022-11-29 19:10:00|720.62|720.32|720.62|720.32|720.72|720.42|720.52|720.22|5
1669749300000|2022-11-29 19:15:00|720.72|720.42|720.52|720.22|720.72|720.42|720.52|720.22|10
1669749600000|2022-11-29 19:20:00|720.42|720.12|719.92|719.62|720.62|720.32|719.82|719.52|6
1669749900000|2022-11-29 19:25:00|719.82|719.52|719.62|719.32|719.82|719.52|719.52|719.22|6
1669750200000|2022-11-29 19:30:00|719.52|719.22|719.62|719.32|719.72|719.42|719.32|719.02|17
1669750500000|2022-11-29 19:35:00|719.72|719.42|719.52|719.22|719.82|719.52|719.22|718.92|9
1669750800000|2022-11-29 19:40:00|719.42|719.12|719.22|718.92|719.42|719.12|719.12|718.82|8
1669751100000|2022-11-29 19:45:00|719.32|719.02|719.32|719.02|719.32|719.02|719.12|718.82|4
1669751400000|2022-11-29 19:50:00|719.42|719.12|719.52|719.22|719.62|719.32|719.42|719.12|12
1669751700000|2022-11-29 19:55:00|719.62|719.32|719.92|719.62|719.92|719.62|719.62|719.32|7
1669752000000|2022-11-29 20:00:00|719.82|719.52|719.62|719.32|720.12|719.82|719.62|719.32|19
1669752300000|2022-11-29 20:05:00|719.72|719.42|720.12|719.82|720.22|719.92|719.72|719.42|9
1669752600000|2022-11-29 20:10:00|720.02|719.72|720.12|719.82|720.12|719.82|720.02|719.72|4
1669752900000|2022-11-29 20:15:00|720.22|719.92|720.12|719.82|720.22|719.92|720.12|719.82|4
1669753200000|2022-11-29 20:20:00|720.02|719.72|719.82|719.52|720.42|720.12|719.82|719.52|4
1669753500000|2022-11-29 20:25:00|719.92|719.62|720.02|719.72|720.22|719.92|719.82|719.52|7
1669753800000|2022-11-29 20:30:00|720.12|719.82|720.32|720.02|720.52|720.22|719.92|719.62|14
1669754100000|2022-11-29 20:35:00|720.42|720.12|720.02|719.72|720.52|720.22|719.92|719.62|11
1669754400000|2022-11-29 20:40:00|719.92|719.62|719.92|719.62|720.22|719.92|719.92|719.62|5
1669754700000|2022-11-29 20:45:00|719.82|719.52|719.92|719.62|719.92|719.62|719.62|719.32|11
1669755000000|2022-11-29 20:50:00|720.02|719.72|719.62|719.32|720.12|719.82|719.52|719.22|16
1669755300000|2022-11-29 20:55:00|719.72|719.42|720.02|719.52|720.12|719.82|719.72|719.42|38
1669755600000|2022-11-29 21:00:00|720.12|719.62|720.12|719.62|720.22|719.72|719.92|719.42|0
1669755900000|2022-11-29 21:05:00|720.22|719.72|719.62|719.12|720.22|719.72|719.62|719.12|0
1669756200000|2022-11-29 21:10:00|719.72|719.22|719.52|719.02|719.82|719.32|719.52|719.02|0
1669756500000|2022-11-29 21:15:00|719.62|719.12|719.82|719.32|719.82|719.32|719.62|719.12|0
1669756800000|2022-11-29 21:20:00|719.72|719.22|719.72|719.22|719.82|719.32|719.72|719.22|0
1669757100000|2022-11-29 21:25:00|719.82|719.32|719.82|719.32|719.82|719.32|719.72|719.22|0
1669757400000|2022-11-29 21:30:00|719.92|719.42|720.02|719.52|720.02|719.52|719.92|719.42|0
1669757700000|2022-11-29 21:35:00|720.12|719.62|720.12|719.62|720.12|719.62|720.12|719.62|0
1669758000000|2022-11-29 21:40:00|720.22|719.72|720.22|719.72|720.32|719.82|720.12|719.62|0
1669758600000|2022-11-29 21:50:00|720.12|719.62|720.22|719.72|720.22|719.72|720.12|719.62|0
1669758900000|2022-11-29 21:55:00|720.12|719.62|720.22|719.72|720.32|719.82|720.12|719.62|0
1669759200000|2022-11-29 22:00:00|720.12|719.62|720.22|719.72|720.32|719.82|720.12|719.62|0
1669759500000|2022-11-29 22:05:00|720.12|719.62|720.12|719.62|720.12|719.62|720.02|719.52|0
1669759800000|2022-11-29 22:10:00|720.22|719.72|720.12|719.62|720.22|719.72|720.12|719.62|0
1669760100000|2022-11-29 22:15:00|720.22|719.72|720.12|719.62|720.22|719.72|720.12|719.62|0
1669760400000|2022-11-29 22:20:00|720.22|719.72|720.12|719.62|720.22|719.72|720.12|719.62|0
1669760700000|2022-11-29 22:25:00|720.22|719.72|720.22|719.72|720.32|719.82|720.12|719.62|0
1669761000000|2022-11-29 22:30:00|720.12|719.62|720.12|719.62|720.22|719.72|720.12|719.62|0
1669761300000|2022-11-29 22:35:00|720.22|719.72|720.22|719.72|720.22|719.72|720.12|719.62|0
1669761600000|2022-11-29 22:40:00|720.12|719.62|720.12|719.62|720.22|719.72|720.12|719.62|0
1669762800000|2022-11-29 23:00:00|720.02|719.52|720.12|719.62|720.22|719.72|719.92|719.42|0
1669763100000|2022-11-29 23:05:00|720.02|719.52|720.02|719.52|720.02|719.52|719.92|719.42|0
1669763400000|2022-11-29 23:10:00|720.12|719.62|719.92|719.42|720.12|719.62|719.82|719.32|0
1669763700000|2022-11-29 23:15:00|719.72|719.22|719.72|719.22|719.82|719.32|719.62|719.12|0
1669764000000|2022-11-29 23:20:00|719.82|719.32|719.72|719.22|719.82|719.32|719.72|719.22|0
1669764300000|2022-11-29 23:25:00|719.62|719.12|719.62|719.12|719.72|719.22|719.52|719.02|0
1669764600000|2022-11-29 23:30:00|719.72|719.22|719.52|719.02|719.72|719.22|719.52|719.02|0
1669764900000|2022-11-29 23:35:00|719.42|718.92|719.52|719.02|719.72|719.22|719.42|718.92|0
1669765500000|2022-11-29 23:45:00|719.62|719.12|719.62|719.12|719.72|719.22|719.52|719.02|0
1669765800000|2022-11-29 23:50:00|719.52|719.02|719.42|718.92|719.62|719.12|719.32|718.82|0
1669766100000|2022-11-29 23:55:00|719.32|718.82|719.52|719.02|719.52|719.02|719.32|718.82|0
1669766400000|2022-11-30 00:00:00|719.62|719.12|719.72|719.22|719.82|719.32|719.52|719.02|0
1669766700000|2022-11-30 00:05:00|719.62|719.12|719.62|719.12|719.72|719.22|719.62|719.12|0
1669767000000|2022-11-30 00:10:00|719.72|719.22|719.72|719.22|719.72|719.22|719.62|719.12|0
1669767300000|2022-11-30 00:15:00|719.62|719.12|718.92|718.42|719.62|719.12|718.62|718.12|0
1669767600000|2022-11-30 00:20:00|718.82|718.32|718.92|718.42|719.12|718.62|718.82|718.32|0
1669767900000|2022-11-30 00:25:00|719.12|718.62|718.82|718.32|719.12|718.62|718.82|718.32|0
1669768200000|2022-11-30 00:30:00|718.92|718.42|719.52|719.02|719.52|719.02|718.92|718.42|0
1669768500000|2022-11-30 00:35:00|719.62|719.12|719.72|719.22|719.72|719.22|719.52|719.02|0
1669768800000|2022-11-30 00:40:00|719.82|719.32|719.82|719.32|719.82|719.32|719.82|719.32|0
1669769100000|2022-11-30 00:45:00|720.02|719.52|720.02|719.52|720.22|719.72|720.02|719.52|0
1669769400000|2022-11-30 00:50:00|720.22|719.72|720.22|719.72|720.22|719.72|720.22|719.72|0
1669769700000|2022-11-30 00:55:00|720.02|719.52|720.02|719.52|720.02|719.52|719.82|719.32|0
1669770000000|2022-11-30 01:00:00|720.12|719.62|720.22|719.72|720.52|720.02|720.02|719.52|0
1669770300000|2022-11-30 01:05:00|720.42|719.92|719.82|719.32|720.42|719.92|719.82|719.32|0
1669770600000|2022-11-30 01:10:00|719.72|719.22|720.02|719.52|720.02|719.52|719.72|719.22|0
1669770900000|2022-11-30 01:15:00|719.82|719.32|719.72|719.22|719.82|719.32|719.72|719.22|0
1669771200000|2022-11-30 01:20:00|719.52|719.02|720.02|719.52|720.02|719.52|719.52|719.02|0
1669771500000|2022-11-30 01:25:00|719.82|719.32|720.02|719.52|720.02|719.52|719.82|719.32|0
1669771800000|2022-11-30 01:30:00|719.82|719.32|720.22|719.72|720.22|719.72|719.72|719.22|0
1669772100000|2022-11-30 01:35:00|720.02|719.52|720.42|719.92|720.42|719.92|720.02|719.52|0
1669772400000|2022-11-30 01:40:00|720.52|720.02|720.62|720.12|720.82|720.32|720.42|719.92|0
1669772700000|2022-11-30 01:45:00|720.42|719.92|720.72|720.22|720.72|720.22|720.42|719.92|0
1669773300000|2022-11-30 01:55:00|720.62|720.12|720.72|720.22|720.72|720.22|720.52|720.02|0
1669773600000|2022-11-30 02:00:00|720.52|720.02|720.52|720.02|720.52|720.02|720.42|719.92|0
1669774200000|2022-11-30 02:10:00|720.42|719.92|720.52|720.02|720.52|720.02|720.42|719.92|0
1669774500000|2022-11-30 02:15:00|720.42|719.92|720.42|719.92|720.52|720.02|720.42|719.92|0
1669774800000|2022-11-30 02:20:00|720.52|720.02|720.52|720.02|720.52|720.02|720.52|720.02|0
1669775400000|2022-11-30 02:30:00|720.42|719.92|720.52|720.02|720.72|720.22|720.42|719.92|0
1669775700000|2022-11-30 02:35:00|720.42|719.92|720.42|719.92|720.42|719.92|720.42|719.92|0
1669776000000|2022-11-30 02:40:00|720.22|719.72|720.52|720.02|720.52|720.02|720.22|719.72|0
1669776300000|2022-11-30 02:45:00|720.42|719.92|720.52|720.02|720.52|720.02|720.42|719.92|0
1669776600000|2022-11-30 02:50:00|720.72|720.22|720.72|720.22|720.72|720.22|720.52|720.02|0
1669776900000|2022-11-30 02:55:00|720.52|720.02|720.72|720.22|720.72|720.22|720.52|720.02|0
1669777200000|2022-11-30 03:00:00|720.92|720.42|720.72|720.22|720.92|720.42|720.72|720.22|0
1669777500000|2022-11-30 03:05:00|720.62|720.12|720.52|720.02|720.72|720.22|720.52|720.02|0
1669777800000|2022-11-30 03:10:00|720.62|720.12|720.52|720.02|720.62|720.12|720.52|720.02|0
1669778100000|2022-11-30 03:15:00|720.42|719.92|720.42|719.92|720.42|719.92|720.22|719.72|0
1669778400000|2022-11-30 03:20:00|720.22|719.72|720.42|719.92|720.42|719.92|720.22|719.72|0
1669778700000|2022-11-30 03:25:00|720.52|720.02|720.22|719.72|720.52|720.02|720.22|719.72|0
1669779000000|2022-11-30 03:30:00|720.32|719.82|720.52|720.02|720.52|720.02|720.22|719.72|0
1669779300000|2022-11-30 03:35:00|720.62|720.12|720.52|720.02|720.62|720.12|720.52|720.02|0
1669779600000|2022-11-30 03:40:00|720.62|720.12|720.52|720.02|720.62|720.12|720.42|719.92|0
1669779900000|2022-11-30 03:45:00|720.62|720.12|720.42|719.92|720.62|720.12|720.42|719.92|0
1669780200000|2022-11-30 03:50:00|720.52|720.02|720.62|720.12|720.62|720.12|720.52|720.02|0
1669780500000|2022-11-30 03:55:00|720.72|720.22|720.62|720.12|720.72|720.22|720.62|720.12|0
1669780800000|2022-11-30 04:00:00|720.72|720.22|720.72|720.22|720.72|720.22|720.62|720.12|0
1669781100000|2022-11-30 04:05:00|720.92|720.42|720.72|720.22|720.92|720.42|720.72|720.22|0
1669781400000|2022-11-30 04:10:00|720.82|720.32|721.12|720.62|721.12|720.62|720.72|720.22|0
1669781700000|2022-11-30 04:15:00|721.32|720.82|721.32|720.82|721.32|720.82|721.12|720.62|0
1669782600000|2022-11-30 04:30:00|721.22|720.72|721.12|720.62|721.22|720.72|721.12|720.62|0
1669782900000|2022-11-30 04:35:00|721.32|720.82|721.12|720.62|721.32|720.82|721.12|720.62|0
1669783200000|2022-11-30 04:40:00|720.92|720.42|720.92|720.42|721.12|720.62|720.92|720.42|0
1669783800000|2022-11-30 04:50:00|720.72|720.22|720.92|720.42|720.92|720.42|720.72|720.22|0
1669784400000|2022-11-30 05:00:00|720.72|720.22|720.72|720.22|720.92|720.42|720.72|720.22|0
1669784700000|2022-11-30 05:05:00|720.82|720.32|720.92|720.42|721.12|720.62|720.72|720.22|0
1669785000000|2022-11-30 05:10:00|721.02|720.52|721.12|720.62|721.12|720.62|720.92|720.42|0
1669785300000|2022-11-30 05:15:00|721.32|720.82|721.32|720.82|721.32|720.82|721.32|720.82|0
1669785600000|2022-11-30 05:20:00|721.22|720.72|721.12|720.62|721.32|720.82|721.12|720.62|0
1669785900000|2022-11-30 05:25:00|721.32|720.82|721.12|720.62|721.32|720.82|721.12|720.62|0
1669786200000|2022-11-30 05:30:00|721.02|720.52|720.92|720.42|721.12|720.62|720.92|720.42|0
1669786500000|2022-11-30 05:35:00|720.72|720.22|720.72|720.22|720.92|720.42|720.72|720.22|0
1669786800000|2022-11-30 05:40:00|720.82|720.32|720.72|720.22|720.92|720.42|720.72|720.22|0
1669787400000|2022-11-30 05:50:00|720.92|720.42|720.92|720.42|721.12|720.62|720.92|720.42|0
1669787700000|2022-11-30 05:55:00|721.12|720.62|720.52|720.02|721.12|720.62|720.52|720.02|0
1669788000000|2022-11-30 06:00:00|720.62|720.12|720.52|720.02|720.72|720.22|720.52|720.02|0
1669788300000|2022-11-30 06:05:00|720.62|720.12|720.72|720.22|720.92|720.42|720.52|720.02|0
1669788600000|2022-11-30 06:10:00|720.92|720.42|721.32|720.82|721.32|720.82|720.92|720.42|0
1669788900000|2022-11-30 06:15:00|721.12|720.62|721.22|720.72|721.32|720.82|721.12|720.62|0
1669789200000|2022-11-30 06:20:00|721.32|720.82|721.32|720.82|721.42|720.92|721.12|720.62|0
1669789500000|2022-11-30 06:25:00|721.22|720.72|720.92|720.42|721.32|720.82|720.92|720.42|0
1669789800000|2022-11-30 06:30:00|721.12|720.62|721.12|720.62|721.12|720.62|721.12|720.62|0
1669790100000|2022-11-30 06:35:00|720.92|720.42|720.92|720.42|720.92|720.42|720.92|720.42|0
1669790400000|2022-11-30 06:40:00|720.82|720.32|720.62|720.12|720.92|720.42|720.62|720.12|0
1669790700000|2022-11-30 06:45:00|720.72|720.22|720.52|720.02|720.72|720.22|720.52|720.02|0
1669791000000|2022-11-30 06:50:00|720.62|720.12|720.62|720.12|720.72|720.22|720.52|720.02|0
1669791300000|2022-11-30 06:55:00|720.52|720.02|720.62|720.12|720.62|720.12|720.42|719.92|0
1669791600000|2022-11-30 07:00:00|720.52|720.22|721.12|720.82|721.22|720.92|720.32|720.02|90
1669791900000|2022-11-30 07:05:00|721.02|720.72|721.12|720.82|721.42|721.12|721.02|720.72|56
1669792200000|2022-11-30 07:10:00|721.02|720.72|721.62|721.32|721.62|721.32|720.92|720.62|35
1669792500000|2022-11-30 07:15:00|721.72|721.42|720.62|720.32|721.72|721.42|720.62|720.32|51
1669792800000|2022-11-30 07:20:00|720.72|720.42|720.62|720.32|720.82|720.52|720.52|720.22|37
1669793100000|2022-11-30 07:25:00|720.72|720.42|721.02|720.72|721.22|720.92|720.72|720.42|25
1669793400000|2022-11-30 07:30:00|721.12|720.82|721.12|720.82|721.32|721.02|721.02|720.72|24
1669793700000|2022-11-30 07:35:00|721.22|720.92|721.22|720.92|721.52|721.22|721.12|720.82|25
1669794000000|2022-11-30 07:40:00|721.12|720.82|721.22|720.92|721.22|720.92|720.92|720.62|13
1669794300000|2022-11-30 07:45:00|721.12|720.82|720.62|720.32|721.12|720.82|720.52|720.22|48
1669794600000|2022-11-30 07:50:00|720.52|720.22|721.42|721.12|721.42|721.12|720.52|720.22|16
1669794900000|2022-11-30 07:55:00|721.32|721.02|721.52|721.22|721.52|721.22|721.12|720.82|37
1669795200000|2022-11-30 08:00:00|721.42|721.32|722.02|721.92|723.02|722.92|721.42|721.32|689
1669795500000|2022-11-30 08:05:00|722.12|722.02|721.92|721.82|723.02|722.92|721.72|721.62|323
1669795800000|2022-11-30 08:10:00|721.82|721.72|721.62|721.52|721.92|721.82|721.12|721.02|253
1669796100000|2022-11-30 08:15:00|721.52|721.42|720.52|720.42|722.22|722.12|720.42|720.32|179
1669796400000|2022-11-30 08:20:00|720.42|720.32|720.52|720.42|720.72|720.62|720.22|720.12|194
1669796700000|2022-11-30 08:25:00|720.62|720.52|721.42|721.32|721.62|721.52|720.52|720.42|173
1669797000000|2022-11-30 08:30:00|721.32|721.22|721.72|721.62|722.12|722.02|721.02|720.92|218
1669797300000|2022-11-30 08:35:00|721.62|721.52|721.02|720.92|722.12|722.02|721.02|720.92|146
1669797600000|2022-11-30 08:40:00|721.03|720.93|721.03|720.93|721.23|721.13|720.33|720.23|236
1669797900000|2022-11-30 08:45:00|720.93|720.83|720.93|720.83|721.73|721.63|720.83|720.73|109
1669798200000|2022-11-30 08:50:00|721.03|720.93|721.13|721.03|721.23|721.13|720.63|720.53|91
1669798500000|2022-11-30 08:55:00|721.23|721.13|721.93|721.83|722.13|722.03|721.03|720.93|127
1669798800000|2022-11-30 09:00:00|722.03|721.93|722.23|722.13|722.63|722.53|722.03|721.93|202
1669799100000|2022-11-30 09:05:00|722.33|722.23|722.73|722.63|722.93|722.83|722.23|722.13|241
1669799400000|2022-11-30 09:10:00|722.83|722.73|723.23|723.13|723.63|723.53|722.33|722.23|267
1669799700000|2022-11-30 09:15:00|723.33|723.23|723.83|723.73|724.03|723.93|723.23|723.13|302
1669800000000|2022-11-30 09:20:00|723.73|723.63|724.53|724.43|724.53|724.43|723.63|723.53|212
1669800300000|2022-11-30 09:25:00|724.43|724.33|724.83|724.73|724.93|724.83|724.33|724.23|294
1669800600000|2022-11-30 09:30:00|724.73|724.63|724.93|724.83|725.13|725.03|724.63|724.53|272
1669800900000|2022-11-30 09:35:00|725.03|724.93|723.93|723.83|725.03|724.93|723.63|723.53|232
1669801200000|2022-11-30 09:40:00|723.83|723.73|722.93|722.83|723.93|723.83|722.03|721.93|384
1669801500000|2022-11-30 09:45:00|722.83|722.73|723.43|723.33|723.63|723.53|722.53|722.43|265
1669801800000|2022-11-30 09:50:00|723.33|723.23|723.83|723.73|723.93|723.83|723.23|723.13|90
1669802100000|2022-11-30 09:55:00|723.73|723.63|723.83|723.73|724.03|723.93|723.63|723.53|121
1669802400000|2022-11-30 10:00:00|723.93|723.83|723.53|723.43|724.13|724.03|723.23|723.13|148
1669802700000|2022-11-30 10:05:00|723.43|723.33|723.23|723.13|723.73|723.63|723.03|722.93|127
1669803000000|2022-11-30 10:10:00|723.13|723.03|723.43|723.33|723.73|723.63|723.13|723.03|86
1669803300000|2022-11-30 10:15:00|723.33|723.23|723.33|723.23|723.63|723.53|723.03|722.93|90
1669803600000|2022-11-30 10:20:00|723.23|723.13|723.43|723.33|723.83|723.73|723.23|723.13|147
1669803900000|2022-11-30 10:25:00|723.33|723.23|723.83|723.73|723.93|723.83|723.03|722.93|109
1669804200000|2022-11-30 10:30:00|723.93|723.83|724.23|724.13|724.33|724.23|723.83|723.73|120
1669804500000|2022-11-30 10:35:00|724.13|724.03|724.33|724.23|724.33|724.23|723.83|723.73|89
1669804800000|2022-11-30 10:40:00|724.23|724.13|724.43|724.33|724.63|724.53|724.23|724.13|87
1669805100000|2022-11-30 10:45:00|724.53|724.43|724.43|724.33|724.63|724.53|724.03|723.93|94
1669805400000|2022-11-30 10:50:00|724.33|724.23|723.33|723.23|724.43|724.33|723.33|723.23|139
1669805700000|2022-11-30 10:55:00|723.23|723.13|723.63|723.53|723.83|723.73|723.23|723.13|93
1669806000000|2022-11-30 11:00:00|723.73|723.63|723.93|723.83|724.33|724.23|723.73|723.63|123
1669806300000|2022-11-30 11:05:00|723.83|723.73|723.33|723.23|723.93|723.83|723.33|723.23|146
1669806600000|2022-11-30 11:10:00|723.23|723.13|723.73|723.63|723.73|723.63|723.13|723.03|93
1669806900000|2022-11-30 11:15:00|723.63|723.53|723.93|723.83|724.13|724.03|723.63|723.53|93
1669807200000|2022-11-30 11:20:00|724.03|723.93|723.93|723.83|724.33|724.23|723.83|723.73|84
1669807500000|2022-11-30 11:25:00|724.03|723.93|723.73|723.63|724.03|723.93|723.63|723.53|78
1669807800000|2022-11-30 11:30:00|723.83|723.73|724.03|723.93|724.23|724.13|723.73|723.63|103
1669808100000|2022-11-30 11:35:00|724.13|724.03|724.53|724.43|724.73|724.63|724.13|724.03|84
1669808400000|2022-11-30 11:40:00|724.63|724.53|724.83|724.73|724.83|724.73|724.33|724.23|109
1669808700000|2022-11-30 11:45:00|724.73|724.63|724.83|724.73|724.93|724.83|724.63|724.53|68
1669809000000|2022-11-30 11:50:00|724.73|724.63|724.83|724.73|724.83|724.73|724.53|724.43|56
1669809300000|2022-11-30 11:55:00|724.73|724.63|725.13|725.03|725.13|725.03|724.73|724.63|110
1669809600000|2022-11-30 12:00:00|725.03|724.93|725.03|724.93|725.13|725.03|724.83|724.73|101
1669809900000|2022-11-30 12:05:00|725.13|725.03|724.93|724.83|725.13|725.03|724.83|724.73|132
1669810200000|2022-11-30 12:10:00|725.03|724.93|725.43|725.33|725.53|725.43|725.03|724.93|102
1669810500000|2022-11-30 12:15:00|725.33|725.23|725.33|725.23|725.53|725.43|725.23|725.13|81
1669810800000|2022-11-30 12:20:00|725.23|725.13|725.53|725.43|725.63|725.53|725.23|725.13|66
1669811100000|2022-11-30 12:25:00|725.43|725.33|725.63|725.53|725.73|725.63|725.43|725.33|86
1669811400000|2022-11-30 12:30:00|725.53|725.43|725.73|725.63|725.73|725.63|725.53|725.43|74
1669811700000|2022-11-30 12:35:00|725.63|725.53|725.73|725.63|726.13|726.03|725.63|725.53|141
1669812000000|2022-11-30 12:40:00|725.76|725.66|725.56|725.46|725.76|725.66|725.36|725.26|141
1669812300000|2022-11-30 12:45:00|725.46|725.36|725.86|725.76|725.96|725.86|725.46|725.36|88
1669812600000|2022-11-30 12:50:00|725.76|725.66|725.86|725.76|726.06|725.96|725.76|725.66|80
1669812900000|2022-11-30 12:55:00|725.76|725.66|725.56|725.46|725.86|725.76|725.46|725.36|59
1669813200000|2022-11-30 13:00:00|725.46|725.36|725.16|725.06|725.66|725.56|725.16|725.06|113
1669813500000|2022-11-30 13:05:00|725.26|725.16|724.96|724.86|725.66|725.56|724.96|724.86|199
1669813800000|2022-11-30 13:10:00|724.86|724.76|724.86|724.76|725.16|725.06|724.76|724.66|125
1669814100000|2022-11-30 13:15:00|725.16|725.06|725.06|724.96|725.76|725.66|724.76|724.66|265
1669814400000|2022-11-30 13:20:00|725.16|725.06|724.66|724.56|725.56|725.46|724.66|724.56|134
1669814700000|2022-11-30 13:25:00|724.76|724.66|724.86|724.76|725.16|725.06|724.66|724.56|98
1669815000000|2022-11-30 13:30:00|724.96|724.86|723.46|723.36|725.06|724.96|722.96|722.86|354
1669815300000|2022-11-30 13:35:00|723.56|723.46|724.46|724.36|724.46|724.36|723.36|723.26|205
1669815600000|2022-11-30 13:40:00|724.36|724.26|724.46|724.36|725.06|724.96|724.36|724.26|176
1669815900000|2022-11-30 13:45:00|724.36|724.26|724.56|724.46|724.86|724.76|724.26|724.16|135
1669816200000|2022-11-30 13:50:00|724.46|724.36|724.86|724.76|725.06|724.96|724.46|724.36|201
1669816500000|2022-11-30 13:55:00|724.76|724.66|724.06|723.96|724.76|724.66|723.86|723.76|147
1669816800000|2022-11-30 14:00:00|723.96|723.86|724.16|724.06|724.36|724.26|723.66|723.56|152
1669817100000|2022-11-30 14:05:00|724.26|724.16|724.86|724.76|724.96|724.86|724.16|724.06|145
1669817400000|2022-11-30 14:10:00|724.76|724.66|724.36|724.26|724.96|724.86|724.36|724.26|82
1669817700000|2022-11-30 14:15:00|724.46|724.36|724.46|724.36|724.76|724.66|724.36|724.26|109
1669818000000|2022-11-30 14:20:00|724.56|724.46|724.16|724.06|724.66|724.56|724.16|724.06|92
1669818300000|2022-11-30 14:25:00|724.06|723.96|724.16|724.06|724.26|724.16|724.06|723.96|415
1669818600000|2022-11-30 14:30:00|724.26|724.16|724.66|724.56|724.76|724.66|723.86|723.76|405
1669818900000|2022-11-30 14:35:00|724.56|724.46|724.46|724.36|724.96|724.86|724.16|724.06|334
1669819200000|2022-11-30 14:40:00|724.56|724.46|725.66|725.56|725.66|725.56|724.36|724.26|409
1669819500000|2022-11-30 14:45:00|725.56|725.46|724.36|724.26|725.76|725.66|724.36|724.26|333
1669819800000|2022-11-30 14:50:00|724.46|724.36|724.16|724.06|724.66|724.56|724.06|723.96|279
1669820100000|2022-11-30 14:55:00|724.26|724.16|725.06|724.96|725.36|725.26|724.16|724.06|237
1669820400000|2022-11-30 15:00:00|724.96|724.86|724.76|724.66|725.06|724.96|723.66|723.56|236
1669820700000|2022-11-30 15:05:00|724.66|724.56|725.16|725.06|725.36|725.26|724.36|724.26|213
1669821000000|2022-11-30 15:10:00|725.06|724.96|725.06|724.96|725.36|725.26|724.86|724.76|211
1669821300000|2022-11-30 15:15:00|725.16|725.06|724.46|724.36|725.36|725.26|724.46|724.36|246
1669821600000|2022-11-30 15:20:00|724.36|724.26|724.36|724.26|724.66|724.56|724.16|724.06|251
1669821900000|2022-11-30 15:25:00|724.46|724.36|724.56|724.46|724.76|724.66|724.06|723.96|215
1669822200000|2022-11-30 15:30:00|724.66|724.56|724.26|724.16|724.76|724.66|723.86|723.76|175
1669822500000|2022-11-30 15:35:00|724.36|724.26|724.66|724.56|724.96|724.86|724.26|724.16|203
1669822800000|2022-11-30 15:40:00|724.76|724.66|724.76|724.66|724.96|724.86|724.56|724.46|191
1669823100000|2022-11-30 15:45:00|724.66|724.56|724.26|724.16|724.76|724.66|723.96|723.86|164
1669823400000|2022-11-30 15:50:00|724.16|724.06|724.16|724.06|724.56|724.46|724.06|723.96|142
1669823700000|2022-11-30 15:55:00|724.26|724.16|724.76|724.66|724.96|724.86|724.16|724.06|188
1669824000000|2022-11-30 16:00:00|724.86|724.76|724.46|724.36|725.16|725.06|724.36|724.26|288
1669824300000|2022-11-30 16:05:00|724.56|724.46|725.56|725.46|725.66|725.56|724.46|724.36|195
1669824600000|2022-11-30 16:10:00|725.46|725.36|725.46|725.36|725.96|725.86|725.36|725.26|285
1669824900000|2022-11-30 16:15:00|725.56|725.46|725.36|725.26|725.86|725.76|725.06|724.96|292
1669825200000|2022-11-30 16:20:00|725.26|725.16|725.56|725.46|725.86|725.76|725.26|725.16|416
1669825500000|2022-11-30 16:25:00|725.46|725.36|725.26|725.16|725.96|725.86|724.96|724.86|768
1669825800000|2022-11-30 16:30:00|725.46|725.06|724.26|723.96|725.56|725.26|724.06|723.76|1736
1669826100000|2022-11-30 16:35:00|724.36|724.06|725.16|724.86|725.26|724.96|724.26|723.96|713
1669826400000|2022-11-30 16:40:00|725.26|724.96|724.76|724.46|725.26|724.96|724.76|724.46|160
1669826700000|2022-11-30 16:45:00|724.66|724.36|724.76|724.46|724.96|724.66|724.56|724.26|55
1669827000000|2022-11-30 16:50:00|724.86|724.56|724.06|723.76|724.86|724.56|724.06|723.76|79
1669827300000|2022-11-30 16:55:00|724.16|723.86|723.76|723.46|724.26|723.96|723.66|723.36|78
1669827600000|2022-11-30 17:00:00|723.86|723.56|724.06|723.76|724.06|723.76|723.66|723.36|30
1669827900000|2022-11-30 17:05:00|723.96|723.66|723.36|723.06|724.06|723.76|723.16|722.86|68
1669828200000|2022-11-30 17:10:00|723.26|722.96|723.26|722.96|723.46|723.16|723.16|722.86|43
1669828500000|2022-11-30 17:15:00|723.16|722.86|722.46|722.16|723.26|722.96|722.36|722.06|86
1669828800000|2022-11-30 17:20:00|722.36|722.06|722.56|722.26|722.76|722.46|721.86|721.56|74
1669829100000|2022-11-30 17:25:00|722.66|722.36|722.56|722.26|722.76|722.46|722.36|722.06|35
1669829400000|2022-11-30 17:30:00|722.46|722.16|722.46|722.16|722.76|722.46|722.26|721.96|19
1669829700000|2022-11-30 17:35:00|722.36|722.06|722.36|722.06|722.46|722.16|722.06|721.76|44
1669830000000|2022-11-30 17:40:00|722.26|721.96|722.86|722.56|723.06|722.76|722.26|721.96|64
1669830300000|2022-11-30 17:45:00|722.76|722.46|722.96|722.66|723.16|722.86|722.76|722.46|49
1669830600000|2022-11-30 17:50:00|723.06|722.76|723.36|723.06|723.46|723.16|722.96|722.66|41
1669830900000|2022-11-30 17:55:00|723.26|722.96|723.36|723.06|723.56|723.26|723.16|722.86|37
1669831200000|2022-11-30 18:00:00|723.26|722.96|723.76|723.46|723.76|723.46|723.16|722.86|21
1669831500000|2022-11-30 18:05:00|723.66|723.36|724.16|723.86|724.16|723.86|723.66|723.36|18
1669831800000|2022-11-30 18:10:00|724.06|723.76|724.06|723.76|724.26|723.96|723.96|723.66|22
1669832100000|2022-11-30 18:15:00|724.16|723.86|723.86|723.56|724.16|723.86|723.86|723.56|25
1669832400000|2022-11-30 18:20:00|723.76|723.46|724.06|723.76|724.06|723.76|723.66|723.36|25
1669832700000|2022-11-30 18:25:00|723.96|723.66|723.86|723.56|724.26|723.96|723.86|723.56|18
1669833000000|2022-11-30 18:30:00|723.56|723.26|725.56|725.26|727.06|726.76|722.86|722.56|248
1669833300000|2022-11-30 18:35:00|725.66|725.36|727.36|727.06|727.96|727.66|725.56|725.26|88
1669833600000|2022-11-30 18:40:00|727.46|727.16|726.76|726.46|728.16|727.86|726.46|726.16|91
1669833900000|2022-11-30 18:45:00|726.96|726.66|726.66|726.36|727.16|726.86|724.96|724.66|85
1669834200000|2022-11-30 18:50:00|726.56|726.26|727.26|726.96|727.26|726.96|726.26|725.96|43
1669834500000|2022-11-30 18:55:00|727.36|727.06|728.56|728.26|728.96|728.66|727.26|726.96|125
1669834800000|2022-11-30 19:00:00|728.46|728.16|729.46|729.16|729.66|729.36|728.46|728.16|84
1669835100000|2022-11-30 19:05:00|729.56|729.26|729.56|729.26|730.26|729.96|729.36|729.06|123
1669835400000|2022-11-30 19:10:00|729.66|729.36|730.16|729.86|730.26|729.96|729.66|729.36|74
1669835700000|2022-11-30 19:15:00|730.26|729.96|732.26|731.96|732.36|732.06|730.16|729.86|134
1669836000000|2022-11-30 19:20:00|732.36|732.06|731.46|731.16|732.36|732.06|731.26|730.96|109
1669836300000|2022-11-30 19:25:00|731.36|731.06|731.86|731.56|732.26|731.96|731.06|730.76|68
1669836600000|2022-11-30 19:30:00|731.96|731.66|731.56|731.26|731.96|731.66|731.06|730.76|45
1669836900000|2022-11-30 19:35:00|731.46|731.16|730.96|730.66|731.76|731.46|730.66|730.36|29
1669837200000|2022-11-30 19:40:00|731.06|730.76|730.56|730.26|731.46|731.16|730.46|730.16|32
1669837500000|2022-11-30 19:45:00|730.66|730.36|731.36|731.06|731.46|731.16|730.56|730.26|55
1669837800000|2022-11-30 19:50:00|731.46|731.16|731.26|730.96|731.96|731.66|730.96|730.66|48
1669838100000|2022-11-30 19:55:00|731.36|731.06|731.36|731.06|731.46|731.16|730.76|730.46|34
1669838400000|2022-11-30 20:00:00|731.26|730.96|731.66|731.36|731.76|731.46|731.06|730.76|38
1669838700000|2022-11-30 20:05:00|731.56|731.26|731.86|731.56|731.86|731.56|731.26|730.96|88
1669839000000|2022-11-30 20:10:00|731.76|731.46|731.56|731.26|731.86|731.56|731.46|731.16|46
1669839300000|2022-11-30 20:15:00|731.76|731.46|732.26|731.96|732.46|732.16|731.56|731.26|42
1669839600000|2022-11-30 20:20:00|732.16|731.86|732.26|731.96|732.46|732.16|732.06|731.76|55
1669839900000|2022-11-30 20:25:00|732.46|732.16|732.46|732.16|732.56|732.26|732.26|731.96|41
1669840200000|2022-11-30 20:30:00|732.36|732.06|733.16|732.86|733.26|732.96|732.16|731.86|83
1669840500000|2022-11-30 20:35:00|733.06|732.76|732.26|731.96|733.26|732.96|732.16|731.86|48
1669840800000|2022-11-30 20:40:00|732.16|731.86|732.46|732.16|732.46|732.16|731.96|731.66|53
1669841100000|2022-11-30 20:45:00|732.36|732.06|732.46|732.16|732.86|732.56|732.16|731.86|100
1669841400000|2022-11-30 20:50:00|732.76|732.46|732.76|732.46|733.16|732.86|732.36|732.06|68
1669841700000|2022-11-30 20:55:00|732.66|732.36|732.86|732.36|732.86|732.46|732.16|731.86|85
1669842000000|2022-11-30 21:00:00|732.76|732.26|733.06|732.56|733.56|733.06|731.86|731.36|0
1669842300000|2022-11-30 21:05:00|732.96|732.46|733.56|733.06|733.66|733.16|732.96|732.46|0
1669842600000|2022-11-30 21:10:00|733.46|732.96|733.56|733.06|733.66|733.16|733.06|732.56|0
1669842900000|2022-11-30 21:15:00|733.46|732.96|733.66|733.16|733.66|733.16|733.26|732.76|0
1669843200000|2022-11-30 21:20:00|733.56|733.06|733.36|732.86|733.56|733.06|733.36|732.86|0
1669843500000|2022-11-30 21:25:00|733.46|732.96|733.66|733.16|733.66|733.16|733.46|732.96|0
1669843800000|2022-11-30 21:30:00|733.76|733.26|734.26|733.76|734.36|733.86|733.76|733.26|0
1669844100000|2022-11-30 21:35:00|734.16|733.66|734.46|733.96|734.46|733.96|734.16|733.66|0
1669844400000|2022-11-30 21:40:00|734.36|733.86|734.36|733.86|734.56|734.06|734.26|733.76|0
1669844700000|2022-11-30 21:45:00|734.26|733.76|734.26|733.76|734.36|733.86|734.26|733.76|0
1669845000000|2022-11-30 21:50:00|734.16|733.66|734.46|733.96|734.56|734.06|734.16|733.66|0
1669845300000|2022-11-30 21:55:00|734.36|733.86|734.56|734.06|734.56|734.06|734.36|733.86|0
1669845600000|2022-11-30 22:00:00|734.46|733.96|734.46|733.96|734.66|734.16|734.46|733.96|0
1669845900000|2022-11-30 22:05:00|734.36|733.86|734.46|733.96|734.46|733.96|734.36|733.86|0
1669846200000|2022-11-30 22:10:00|734.36|733.86|734.36|733.86|734.36|733.86|734.36|733.86|0
1669846500000|2022-11-30 22:15:00|734.46|733.96|734.36|733.86|734.46|733.96|734.36|733.86|0
1669846800000|2022-11-30 22:20:00|734.26|733.76|734.26|733.76|734.36|733.86|734.26|733.76|0
1669847100000|2022-11-30 22:25:00|734.36|733.86|734.26|733.76|734.36|733.86|734.16|733.66|0
1669847400000|2022-11-30 22:30:00|734.16|733.66|734.16|733.66|734.16|733.66|734.16|733.66|0
1669847700000|2022-11-30 22:35:00|734.26|733.76|734.26|733.76|734.26|733.76|734.26|733.76|0
1669848000000|2022-11-30 22:40:00|734.16|733.66|734.26|733.76|734.26|733.76|734.16|733.66|0
1669848300000|2022-11-30 22:45:00|734.16|733.66|734.26|733.76|734.26|733.76|734.16|733.66|0
1669848600000|2022-11-30 22:50:00|734.16|733.66|734.16|733.66|734.16|733.66|734.16|733.66|0
1669848900000|2022-11-30 22:55:00|734.26|733.76|734.26|733.76|734.26|733.76|734.16|733.66|0
1669849200000|2022-11-30 23:00:00|734.46|733.96|734.36|733.86|734.86|734.36|734.16|733.66|0
1669849500000|2022-11-30 23:05:00|734.46|733.96|733.96|733.46|734.46|733.96|733.86|733.36|0
1669849800000|2022-11-30 23:10:00|734.06|733.56|734.06|733.56|734.16|733.66|733.86|733.36|0
1669850100000|2022-11-30 23:15:00|733.76|733.26|733.76|733.26|733.86|733.36|733.66|733.16|0
1669850400000|2022-11-30 23:20:00|733.86|733.36|733.86|733.36|733.86|733.36|733.76|733.26|0
1669850700000|2022-11-30 23:25:00|733.76|733.26|733.76|733.26|733.86|733.36|733.76|733.26|0
1669851000000|2022-11-30 23:30:00|733.66|733.16|733.66|733.16|733.86|733.36|733.46|732.96|0
1669851300000|2022-11-30 23:35:00|733.56|733.06|733.76|733.26|733.86|733.36|733.56|733.06|0
1669851600000|2022-11-30 23:40:00|733.86|733.36|733.86|733.36|733.96|733.46|733.76|733.26|0
1669851900000|2022-11-30 23:45:00|733.96|733.46|733.96|733.46|733.96|733.46|733.86|733.36|0
1669852200000|2022-11-30 23:50:00|734.06|733.56|734.26|733.76|734.36|733.86|733.96|733.46|0
1669852500000|2022-11-30 23:55:00|734.36|733.86|734.16|733.66|734.36|733.86|734.16|733.66|0
1669852800000|2022-12-01 00:00:00|734.06|733.56|734.46|733.96|734.46|733.96|734.06|733.56|0
1669853100000|2022-12-01 00:05:00|734.36|733.86|734.06|733.56|734.46|733.96|734.06|733.56|0
1669853400000|2022-12-01 00:10:00|733.96|733.46|733.76|733.26|734.06|733.56|733.56|733.06|0
1669853700000|2022-12-01 00:15:00|733.66|733.16|733.76|733.26|733.96|733.46|733.36|732.86|0
1669854000000|2022-12-01 00:20:00|733.96|733.46|733.96|733.46|733.96|733.46|733.76|733.26|0
1669854300000|2022-12-01 00:25:00|733.86|733.36|733.76|733.26|733.96|733.46|733.76|733.26|0
1669854600000|2022-12-01 00:30:00|733.66|733.16|733.46|732.96|733.76|733.26|733.46|732.96|0
1669854900000|2022-12-01 00:35:00|733.26|732.76|733.06|732.56|733.26|732.76|733.06|732.56|0
1669855200000|2022-12-01 00:40:00|732.86|732.36|733.06|732.56|733.06|732.56|732.86|732.36|0
1669855500000|2022-12-01 00:45:00|733.26|732.76|733.26|732.76|733.46|732.96|733.26|732.76|0
1669855800000|2022-12-01 00:50:00|733.36|732.86|733.36|732.86|733.36|732.86|733.06|732.56|0
1669856100000|2022-12-01 00:55:00|733.26|732.76|733.26|732.76|733.36|732.86|733.26|732.76|0
1669856400000|2022-12-01 01:00:00|733.36|732.86|733.36|732.86|733.36|732.86|733.26|732.76|0
1669856700000|2022-12-01 01:05:00|733.56|733.06|733.76|733.26|733.76|733.26|733.56|733.06|0
1669857000000|2022-12-01 01:10:00|733.96|733.46|733.96|733.46|733.96|733.46|733.76|733.26|0
1669857300000|2022-12-01 01:15:00|733.76|733.26|733.56|733.06|733.96|733.46|733.56|733.06|0
1669857600000|2022-12-01 01:20:00|733.66|733.16|733.96|733.46|733.96|733.46|733.56|733.06|0
1669857900000|2022-12-01 01:25:00|733.76|733.26|734.46|733.96|734.46|733.96|733.76|733.26|0
1669858200000|2022-12-01 01:30:00|734.66|734.16|734.16|733.66|734.66|734.16|734.16|733.66|0
1669858500000|2022-12-01 01:35:00|734.26|733.76|733.56|733.06|734.26|733.76|733.36|732.86|0
1669858800000|2022-12-01 01:40:00|733.66|733.16|733.36|732.86|733.76|733.26|733.36|732.86|0
1669859100000|2022-12-01 01:45:00|733.26|732.76|733.56|733.06|733.56|733.06|733.16|732.66|0
1669859400000|2022-12-01 01:50:00|733.46|732.96|733.36|732.86|733.76|733.26|733.36|732.86|0
1669859700000|2022-12-01 01:55:00|733.26|732.76|733.26|732.76|733.46|732.96|733.16|732.66|0
1669860000000|2022-12-01 02:00:00|733.36|732.86|733.56|733.06|733.56|733.06|733.36|732.86|0
1669860300000|2022-12-01 02:05:00|733.46|732.96|733.56|733.06|733.76|733.26|733.36|732.86|0
1669860600000|2022-12-01 02:10:00|733.36|732.86|733.36|732.86|733.56|733.06|733.16|732.66|0
1669860900000|2022-12-01 02:15:00|733.16|732.66|733.26|732.76|733.36|732.86|733.16|732.66|0
1669861200000|2022-12-01 02:20:00|733.16|732.66|733.16|732.66|733.36|732.86|733.16|732.66|0
1669861500000|2022-12-01 02:25:00|733.06|732.56|733.16|732.66|733.16|732.66|733.06|732.56|0
1669861800000|2022-12-01 02:30:00|733.06|732.56|733.16|732.66|733.16|732.66|733.06|732.56|0
1669862100000|2022-12-01 02:35:00|733.06|732.56|733.06|732.56|733.06|732.56|733.06|732.56|0
1669862400000|2022-12-01 02:40:00|732.86|732.36|732.86|732.36|732.86|732.36|732.86|732.36|0
1669862700000|2022-12-01 02:45:00|733.06|732.56|733.36|732.86|733.36|732.86|733.06|732.56|0
1669863000000|2022-12-01 02:50:00|733.16|732.66|733.06|732.56|733.16|732.66|733.06|732.56|0
1669863600000|2022-12-01 03:00:00|733.16|732.66|733.16|732.66|733.36|732.86|733.16|732.66|0
1669863900000|2022-12-01 03:05:00|733.06|732.56|733.06|732.56|733.16|732.66|733.06|732.56|0
1669864200000|2022-12-01 03:10:00|732.86|732.36|733.06|732.56|733.06|732.56|732.86|732.36|0
1669864500000|2022-12-01 03:15:00|732.86|732.36|732.66|732.16|733.06|732.56|732.56|732.06|0
1669864800000|2022-12-01 03:20:00|733.06|732.56|732.66|732.16|733.06|732.56|732.46|731.96|0
1669865100000|2022-12-01 03:25:00|732.86|732.36|732.66|732.16|732.86|732.36|732.66|732.16|0
1669865400000|2022-12-01 03:30:00|732.76|732.26|733.06|732.56|733.06|732.56|732.66|732.16|0
1669865700000|2022-12-01 03:35:00|733.26|732.76|733.26|732.76|733.26|732.76|733.06|732.56|0
1669866300000|2022-12-01 03:45:00|733.06|732.56|733.06|732.56|733.06|732.56|732.86|732.36|0
1669866600000|2022-12-01 03:50:00|732.96|732.46|733.06|732.56|733.06|732.56|732.86|732.36|0
1669866900000|2022-12-01 03:55:00|733.26|732.76|733.56|733.06|733.56|733.06|733.06|732.56|0
1669867200000|2022-12-01 04:00:00|733.46|732.96|733.36|732.86|733.56|733.06|733.26|732.76|0
1669867500000|2022-12-01 04:05:00|733.26|732.76|733.26|732.76|733.26|732.76|733.06|732.56|0
1669867800000|2022-12-01 04:10:00|733.36|732.86|733.36|732.86|733.36|732.86|733.26|732.76|0
1669868100000|2022-12-01 04:15:00|733.26|732.76|733.26|732.76|733.36|732.86|733.26|732.76|0
1669869000000|2022-12-01 04:30:00|733.36|732.86|733.56|733.06|733.56|733.06|733.36|732.86|0
1669869300000|2022-12-01 04:35:00|733.36|732.86|733.76|733.26|733.76|733.26|733.36|732.86|0
1669869600000|2022-12-01 04:40:00|733.56|733.06|733.56|733.06|733.56|733.06|733.56|733.06|0
1669869900000|2022-12-01 04:45:00|733.76|733.26|733.36|732.86|733.76|733.26|733.36|732.86|0
1669870200000|2022-12-01 04:50:00|733.46|732.96|733.36|732.86|733.46|732.96|733.36|732.86|0
1669870800000|2022-12-01 05:00:00|733.26|732.76|733.36|732.86|733.36|732.86|733.26|732.76|0
1669871100000|2022-12-01 05:05:00|733.46|732.96|733.56|733.06|733.56|733.06|733.36|732.86|0
1669871400000|2022-12-01 05:10:00|733.46|732.96|733.56|733.06|733.56|733.06|733.46|732.96|0
1669871700000|2022-12-01 05:15:00|733.76|733.26|733.56|733.06|733.96|733.46|733.56|733.06|0
1669872000000|2022-12-01 05:20:00|733.76|733.26|734.16|733.66|734.16|733.66|733.56|733.06|0
1669872300000|2022-12-01 05:25:00|733.96|733.46|733.96|733.46|734.16|733.66|733.76|733.26|0
1669872600000|2022-12-01 05:30:00|734.06|733.56|733.96|733.46|734.16|733.66|733.76|733.26|0
1669872900000|2022-12-01 05:35:00|733.86|733.36|733.76|733.26|733.96|733.46|733.76|733.26|0
1669873200000|2022-12-01 05:40:00|733.96|733.46|733.76|733.26|733.96|733.46|733.76|733.26|0
1669873500000|2022-12-01 05:45:00|733.56|733.06|733.56|733.06|733.56|733.06|733.56|733.06|0
1669873800000|2022-12-01 05:50:00|733.46|732.96|733.46|732.96|733.56|733.06|733.46|732.96|0
1669874100000|2022-12-01 05:55:00|733.56|733.06|733.56|733.06|733.56|733.06|733.56|733.06|0
1669874400000|2022-12-01 06:00:00|733.46|732.96|733.56|733.06|733.76|733.26|733.46|732.96|0
1669874700000|2022-12-01 06:05:00|733.46|732.96|733.46|732.96|733.56|733.06|733.36|732.86|0
1669875000000|2022-12-01 06:10:00|733.56|733.06|733.56|733.06|733.76|733.26|733.46|732.96|0
1669875300000|2022-12-01 06:15:00|733.66|733.16|733.76|733.26|733.76|733.26|733.56|733.06|0
1669875600000|2022-12-01 06:20:00|733.96|733.46|733.46|732.96|733.96|733.46|733.26|732.76|0
1669875900000|2022-12-01 06:25:00|733.36|732.86|733.06|732.56|733.46|732.96|733.06|732.56|0
1669876200000|2022-12-01 06:30:00|732.96|732.46|733.06|732.56|733.06|732.56|732.86|732.36|0
1669876500000|2022-12-01 06:35:00|733.26|732.76|733.06|732.56|733.26|732.76|733.06|732.56|0
1669877100000|2022-12-01 06:45:00|732.86|732.36|733.06|732.56|733.06|732.56|732.86|732.36|0
1669877400000|2022-12-01 06:50:00|732.96|732.46|732.66|732.16|733.06|732.56|732.66|732.16|0
1669877700000|2022-12-01 06:55:00|732.56|732.06|732.66|732.16|732.66|732.16|732.56|732.06|0
1669878000000|2022-12-01 07:00:00|733.66|733.36|732.46|732.16|733.66|733.36|732.16|731.86|220
1669878300000|2022-12-01 07:05:00|732.36|732.06|732.56|732.26|732.76|732.46|731.96|731.66|77
1669878600000|2022-12-01 07:10:00|732.66|732.36|732.66|732.36|732.66|732.36|732.26|731.96|89
1669878900000|2022-12-01 07:15:00|732.76|732.46|732.96|732.66|732.96|732.66|732.56|732.26|40
1669879200000|2022-12-01 07:20:00|733.06|732.76|732.36|732.06|733.06|732.76|732.36|732.06|37
1669879500000|2022-12-01 07:25:00|732.46|732.16|732.16|731.86|732.56|732.26|731.96|731.66|25
1669879800000|2022-12-01 07:30:00|732.26|731.96|731.66|731.36|732.26|731.96|731.56|731.26|58
1669880100000|2022-12-01 07:35:00|731.56|731.26|732.16|731.86|732.16|731.86|731.56|731.26|15
1669880400000|2022-12-01 07:40:00|732.06|731.76|732.16|731.86|732.16|731.86|731.66|731.36|10
1669880700000|2022-12-01 07:45:00|732.26|731.96|731.96|731.66|732.26|731.96|731.76|731.46|25
1669881000000|2022-12-01 07:50:00|731.86|731.56|731.76|731.46|731.86|731.56|731.16|730.86|40
1669881300000|2022-12-01 07:55:00|731.66|731.36|732.06|731.76|732.46|732.16|731.46|731.16|66
1669881600000|2022-12-01 08:00:00|731.96|731.86|731.96|731.86|732.26|732.16|731.06|730.96|754
1669881900000|2022-12-01 08:05:00|731.86|731.76|731.56|731.46|732.36|732.26|731.06|730.96|415
1669882200000|2022-12-01 08:10:00|731.66|731.56|733.26|733.16|733.26|733.16|731.56|731.46|388
1669882500000|2022-12-01 08:15:00|733.16|733.06|733.26|733.16|733.26|733.16|732.66|732.56|357
1669882800000|2022-12-01 08:20:00|733.16|733.06|732.06|731.96|733.46|733.36|731.86|731.76|318
1669883100000|2022-12-01 08:25:00|731.96|731.86|730.96|730.86|732.06|731.96|730.96|730.86|292
1669883400000|2022-12-01 08:30:00|731.06|730.96|732.16|732.06|732.46|732.36|730.96|730.86|314
1669883700000|2022-12-01 08:35:00|732.06|731.96|731.96|731.86|732.16|732.06|731.36|731.26|225
1669884000000|2022-12-01 08:40:00|732.05|731.95|731.75|731.65|732.35|732.25|731.75|731.65|201
1669884300000|2022-12-01 08:45:00|731.85|731.75|730.85|730.75|731.85|731.75|730.85|730.75|293
1669884600000|2022-12-01 08:50:00|730.75|730.65|731.15|731.05|731.45|731.35|730.65|730.55|274
1669884900000|2022-12-01 08:55:00|731.25|731.15|731.55|731.45|731.65|731.55|731.05|730.95|154
1669885200000|2022-12-01 09:00:00|731.65|731.55|731.95|731.85|732.35|732.25|731.25|731.15|185
1669885500000|2022-12-01 09:05:00|731.85|731.75|731.05|730.95|732.05|731.95|730.75|730.65|183
1669885800000|2022-12-01 09:10:00|730.95|730.85|730.25|730.15|731.05|730.95|730.15|730.05|190
1669886100000|2022-12-01 09:15:00|730.15|730.05|729.95|729.85|730.45|730.35|729.75|729.65|150
1669886400000|2022-12-01 09:20:00|729.85|729.75|730.05|729.95|730.15|730.05|729.65|729.55|189
1669886700000|2022-12-01 09:25:00|729.95|729.85|730.55|730.45|730.65|730.55|729.85|729.75|144
1669887000000|2022-12-01 09:30:00|730.65|730.55|730.25|730.15|730.85|730.75|730.05|729.95|103
1669887300000|2022-12-01 09:35:00|730.35|730.25|729.15|729.05|730.35|730.25|728.85|728.75|225
1669887600000|2022-12-01 09:40:00|729.25|729.15|729.45|729.35|729.55|729.45|729.15|729.05|194
1669887900000|2022-12-01 09:45:00|729.35|729.25|729.55|729.45|729.75|729.65|729.15|729.05|99
1669888200000|2022-12-01 09:50:00|729.45|729.35|729.75|729.65|729.95|729.85|729.25|729.15|91
1669888500000|2022-12-01 09:55:00|729.65|729.55|730.45|730.35|730.55|730.45|729.55|729.45|107
1669888800000|2022-12-01 10:00:00|730.55|730.45|730.65|730.55|730.95|730.85|730.25|730.15|103
1669889100000|2022-12-01 10:05:00|730.55|730.45|729.85|729.75|730.55|730.45|729.65|729.55|90
1669889400000|2022-12-01 10:10:00|729.75|729.65|729.95|729.85|730.05|729.95|729.55|729.45|78
1669889700000|2022-12-01 10:15:00|729.85|729.75|729.85|729.75|730.25|730.15|729.55|729.45|59
1669890000000|2022-12-01 10:20:00|729.95|729.85|729.75|729.65|730.15|730.05|729.55|729.45|76
1669890300000|2022-12-01 10:25:00|729.85|729.75|729.45|729.35|729.95|729.85|729.25|729.15|86
1669890600000|2022-12-01 10:30:00|729.55|729.45|730.35|730.25|730.35|730.25|729.45|729.35|88
1669890900000|2022-12-01 10:35:00|730.45|730.35|730.85|730.75|731.15|731.05|730.05|729.95|71
1669891200000|2022-12-01 10:40:00|730.95|730.85|731.25|731.15|731.25|731.15|730.75|730.65|99
1669891500000|2022-12-01 10:45:00|731.15|731.05|731.45|731.35|731.45|731.35|730.75|730.65|128
1669891800000|2022-12-01 10:50:00|731.35|731.25|730.95|730.85|731.45|731.35|730.75|730.65|66
1669892100000|2022-12-01 10:55:00|730.85|730.75|730.95|730.85|731.35|731.25|730.85|730.75|85
1669892400000|2022-12-01 11:00:00|731.05|730.95|730.95|730.85|731.25|731.15|730.65|730.55|83
1669892700000|2022-12-01 11:05:00|730.85|730.75|731.85|731.75|731.85|731.75|730.85|730.75|85
1669893000000|2022-12-01 11:10:00|731.95|731.85|731.85|731.75|732.25|732.15|731.75|731.65|117
1669893300000|2022-12-01 11:15:00|731.75|731.65|731.65|731.55|731.85|731.75|731.45|731.35|68
1669893600000|2022-12-01 11:20:00|731.75|731.65|731.75|731.65|732.15|732.05|731.65|731.55|110
1669893900000|2022-12-01 11:25:00|731.85|731.75|732.25|732.15|732.25|732.15|731.65|731.55|74
1669894200000|2022-12-01 11:30:00|732.15|732.05|732.65|732.55|732.65|732.55|732.05|731.95|133
1669894500000|2022-12-01 11:35:00|732.55|732.45|732.15|732.05|732.55|732.45|732.05|731.95|80
1669894800000|2022-12-01 11:40:00|732.25|732.15|732.05|731.95|732.45|732.35|732.05|731.95|72
1669895100000|2022-12-01 11:45:00|731.95|731.85|732.15|732.05|732.25|732.15|731.85|731.75|35
1669895400000|2022-12-01 11:50:00|732.25|732.15|732.25|732.15|732.55|732.45|732.15|732.05|41
1669895700000|2022-12-01 11:55:00|732.35|732.25|732.45|732.35|732.65|732.55|731.85|731.75|122
1669896000000|2022-12-01 12:00:00|732.55|732.45|732.75|732.65|732.85|732.75|732.35|732.25|70
1669896300000|2022-12-01 12:05:00|732.85|732.75|732.15|732.05|732.85|732.75|732.15|732.05|43
1669896600000|2022-12-01 12:10:00|732.25|732.15|732.05|731.95|732.45|732.35|732.05|731.95|54
1669896900000|2022-12-01 12:15:00|731.95|731.85|732.15|732.05|732.45|732.35|731.95|731.85|81
1669897200000|2022-12-01 12:20:00|732.05|731.95|731.95|731.85|732.15|732.05|731.85|731.75|32
1669897500000|2022-12-01 12:25:00|731.85|731.75|731.95|731.85|732.05|731.95|731.65|731.55|102
1669897800000|2022-12-01 12:30:00|732.05|731.95|732.55|732.45|732.65|732.55|731.95|731.85|52
1669898100000|2022-12-01 12:35:00|732.65|732.55|732.75|732.65|732.85|732.75|732.65|732.55|61
1669898400000|2022-12-01 12:40:00|732.77|732.67|732.77|732.67|732.97|732.87|732.57|732.47|99
1669898700000|2022-12-01 12:45:00|732.87|732.77|732.77|732.67|732.87|732.77|732.47|732.37|201
1669899000000|2022-12-01 12:50:00|732.67|732.57|733.17|733.07|733.27|733.17|732.67|732.57|217
1669899300000|2022-12-01 12:55:00|733.27|733.17|733.67|733.57|733.67|733.57|733.17|733.07|138
1669899600000|2022-12-01 13:00:00|733.57|733.47|733.87|733.77|734.07|733.97|733.47|733.37|144
1669899900000|2022-12-01 13:05:00|733.77|733.67|733.67|733.57|734.07|733.97|733.57|733.47|145
1669900200000|2022-12-01 13:10:00|733.57|733.47|733.37|733.27|733.77|733.67|733.27|733.17|119
1669900500000|2022-12-01 13:15:00|733.47|733.37|733.47|733.37|733.67|733.57|733.37|733.27|110
1669900800000|2022-12-01 13:20:00|733.37|733.27|733.37|733.27|733.67|733.57|733.27|733.17|92
1669901100000|2022-12-01 13:25:00|733.47|733.37|733.57|733.47|733.77|733.67|733.47|733.37|78
1669901400000|2022-12-01 13:30:00|733.67|733.57|734.37|734.27|734.67|734.57|732.67|732.57|369
1669901700000|2022-12-01 13:35:00|734.27|734.17|733.87|733.77|734.47|734.37|733.47|733.37|200
1669902000000|2022-12-01 13:40:00|733.77|733.67|733.77|733.67|734.07|733.97|733.57|733.47|152
1669902300000|2022-12-01 13:45:00|733.87|733.77|732.47|732.37|733.87|733.77|732.47|732.37|164
1669902600000|2022-12-01 13:50:00|732.57|732.47|732.97|732.87|733.27|733.17|732.27|732.17|142
1669902900000|2022-12-01 13:55:00|732.87|732.77|733.07|732.97|733.37|733.27|732.77|732.67|110
1669903200000|2022-12-01 14:00:00|732.97|732.87|732.97|732.87|733.17|733.07|732.57|732.47|76
1669903500000|2022-12-01 14:05:00|732.87|732.77|733.47|733.37|733.57|733.47|732.77|732.67|133
1669903800000|2022-12-01 14:10:00|733.57|733.47|733.57|733.47|733.87|733.77|733.37|733.27|179
1669904100000|2022-12-01 14:15:00|733.47|733.37|733.27|733.17|733.57|733.47|733.17|733.07|171
1669904400000|2022-12-01 14:20:00|733.37|733.27|733.37|733.27|733.37|733.27|733.07|732.97|152
1669904700000|2022-12-01 14:25:00|733.27|733.17|732.27|732.17|733.27|733.17|732.27|732.17|132
1669905000000|2022-12-01 14:30:00|732.17|732.07|731.67|731.57|732.27|732.17|731.27|731.17|487
1669905300000|2022-12-01 14:35:00|731.77|731.67|731.17|731.07|731.87|731.77|730.77|730.67|369
1669905600000|2022-12-01 14:40:00|731.27|731.17|730.97|730.87|731.27|731.17|730.47|730.37|259
1669905900000|2022-12-01 14:45:00|731.07|730.97|731.77|731.67|731.77|731.67|730.97|730.87|252
1669906200000|2022-12-01 14:50:00|731.67|731.57|731.67|731.57|732.37|732.27|731.57|731.47|322
1669906500000|2022-12-01 14:55:00|731.77|731.67|731.77|731.67|732.27|732.17|731.47|731.37|215
1669906800000|2022-12-01 15:00:00|731.87|731.77|731.37|731.27|732.47|732.37|730.77|730.67|337
1669907100000|2022-12-01 15:05:00|731.47|731.37|730.47|730.37|731.67|731.57|730.37|730.27|302
1669907400000|2022-12-01 15:10:00|730.48|730.38|729.78|729.68|730.78|730.68|729.08|728.98|445
1669907700000|2022-12-01 15:15:00|729.68|729.58|729.48|729.38|730.38|730.28|729.18|729.08|405
1669908000000|2022-12-01 15:20:00|729.58|729.48|729.48|729.38|729.88|729.78|728.98|728.88|272
1669908300000|2022-12-01 15:25:00|729.38|729.28|729.38|729.28|730.38|730.28|729.28|729.18|270
1669908600000|2022-12-01 15:30:00|729.48|729.38|729.48|729.38|729.68|729.58|728.98|728.88|229
1669908900000|2022-12-01 15:35:00|729.38|729.28|728.98|728.88|729.58|729.48|728.78|728.68|254
1669909200000|2022-12-01 15:40:00|728.88|728.78|729.28|729.18|729.58|729.48|728.68|728.58|284
1669909500000|2022-12-01 15:45:00|729.18|729.08|730.28|730.18|730.38|730.28|728.98|728.88|243
1669909800000|2022-12-01 15:50:00|730.38|730.28|730.78|730.68|731.18|731.08|730.28|730.18|270
1669910100000|2022-12-01 15:55:00|730.68|730.58|731.98|731.88|732.08|731.98|730.48|730.38|365
1669910400000|2022-12-01 16:00:00|732.08|731.98|731.88|731.78|732.18|732.08|731.78|731.68|330
1669910700000|2022-12-01 16:05:00|731.78|731.68|731.78|731.68|731.98|731.88|731.08|730.98|197
1669911000000|2022-12-01 16:10:00|731.68|731.58|731.28|731.18|731.78|731.68|730.78|730.68|237
1669911300000|2022-12-01 16:15:00|731.38|731.28|730.48|730.38|731.38|731.28|730.18|730.08|208
1669911600000|2022-12-01 16:20:00|730.58|730.48|731.28|731.18|731.58|731.48|730.48|730.38|262
1669911900000|2022-12-01 16:25:00|731.18|731.08|730.98|730.88|731.38|731.28|730.48|730.38|308
1669912200000|2022-12-01 16:30:00|731.08|730.78|731.88|731.58|731.98|731.68|731.08|730.78|621
1669912500000|2022-12-01 16:35:00|731.78|731.48|731.98|731.68|732.08|731.78|731.08|730.78|348
1669912800000|2022-12-01 16:40:00|732.08|731.78|731.68|731.38|732.38|732.08|731.68|731.38|131
1669913100000|2022-12-01 16:45:00|731.78|731.48|731.08|730.78|731.88|731.58|731.08|730.78|46
1669913400000|2022-12-01 16:50:00|731.18|730.88|731.18|730.88|731.48|731.18|730.78|730.48|65
1669913700000|2022-12-01 16:55:00|731.28|730.98|731.18|730.88|731.68|731.38|730.98|730.68|59
1669914000000|2022-12-01 17:00:00|731.28|730.98|730.38|730.08|731.38|731.08|730.18|729.88|55
1669914300000|2022-12-01 17:05:00|730.48|730.18|730.38|730.08|730.58|730.28|730.08|729.78|67
1669914600000|2022-12-01 17:10:00|730.48|730.18|730.68|730.38|730.88|730.58|730.18|729.88|76
1669914900000|2022-12-01 17:15:00|730.58|730.28|730.38|730.08|730.78|730.48|730.38|730.08|46
1669915200000|2022-12-01 17:20:00|730.48|730.18|730.98|730.68|731.18|730.88|730.38|730.08|73
1669915500000|2022-12-01 17:25:00|730.88|730.58|731.38|731.08|731.38|731.08|730.88|730.58|44
1669915800000|2022-12-01 17:30:00|731.28|730.98|731.58|731.28|731.88|731.58|731.28|730.98|29
1669916100000|2022-12-01 17:35:00|731.68|731.38|731.58|731.28|731.68|731.38|731.28|730.98|55
1669916400000|2022-12-01 17:40:00|731.48|731.18|731.48|731.18|731.68|731.38|731.18|730.88|22
1669916700000|2022-12-01 17:45:00|731.58|731.28|731.28|730.98|731.68|731.38|731.08|730.78|21
1669917000000|2022-12-01 17:50:00|731.38|731.08|731.48|731.18|731.78|731.48|731.28|730.98|43
1669917300000|2022-12-01 17:55:00|731.58|731.28|731.78|731.48|731.78|731.48|731.28|730.98|34
1669917600000|2022-12-01 18:00:00|731.68|731.38|731.88|731.58|731.98|731.68|731.68|731.38|21
1669917900000|2022-12-01 18:05:00|731.98|731.68|732.18|731.88|732.58|732.28|731.98|731.68|36
1669918200000|2022-12-01 18:10:00|732.08|731.78|732.08|731.78|732.28|731.98|731.98|731.68|19
1669918500000|2022-12-01 18:15:00|731.98|731.68|731.08|730.78|731.98|731.68|730.88|730.58|28
1669918800000|2022-12-01 18:20:00|730.98|730.68|731.18|730.88|731.28|730.98|730.88|730.58|20
1669919100000|2022-12-01 18:25:00|731.28|730.98|731.08|730.78|731.28|730.98|731.08|730.78|6
1669919400000|2022-12-01 18:30:00|731.18|730.88|731.28|730.98|731.48|731.18|731.08|730.78|13
1669919700000|2022-12-01 18:35:00|731.38|731.08|731.28|730.98|731.58|731.28|731.28|730.98|26
1669920000000|2022-12-01 18:40:00|731.38|731.08|731.78|731.48|731.78|731.48|731.28|730.98|11
1669920300000|2022-12-01 18:45:00|731.68|731.38|731.68|731.38|731.98|731.68|731.58|731.28|7
1669920600000|2022-12-01 18:50:00|731.58|731.28|731.58|731.28|731.58|731.28|731.38|731.08|7
1669920900000|2022-12-01 18:55:00|731.48|731.18|731.68|731.38|731.78|731.48|731.38|731.08|8
1669921200000|2022-12-01 19:00:00|731.78|731.48|731.18|730.88|731.78|731.48|731.18|730.88|6
1669921500000|2022-12-01 19:05:00|731.28|730.98|731.18|730.88|731.38|731.08|730.88|730.58|15
1669921800000|2022-12-01 19:10:00|731.28|730.98|731.48|731.18|731.48|731.18|731.08|730.78|12
1669922100000|2022-12-01 19:15:00|731.58|731.28|731.68|731.38|731.68|731.38|731.48|731.18|11
1669922400000|2022-12-01 19:20:00|731.58|731.28|731.28|730.98|731.58|731.28|730.98|730.68|34
1669922700000|2022-12-01 19:25:00|731.38|731.08|731.48|731.18|731.58|731.28|731.28|730.98|11
1669923000000|2022-12-01 19:30:00|731.38|731.08|731.58|731.28|731.58|731.28|731.18|730.88|20
1669923300000|2022-12-01 19:35:00|731.48|731.18|731.58|731.28|731.78|731.48|731.48|731.18|11
1669923600000|2022-12-01 19:40:00|731.68|731.38|731.58|731.28|731.98|731.68|731.58|731.28|15
1669923900000|2022-12-01 19:45:00|731.48|731.18|731.98|731.68|732.08|731.78|731.48|731.18|12
1669924200000|2022-12-01 19:50:00|732.08|731.78|731.98|731.68|732.28|731.98|731.88|731.58|19
1669924500000|2022-12-01 19:55:00|731.88|731.58|731.88|731.58|731.88|731.58|731.48|731.18|37
1669924800000|2022-12-01 20:00:00|731.78|731.48|731.88|731.58|732.18|731.88|731.68|731.38|36
1669925100000|2022-12-01 20:05:00|731.78|731.48|731.98|731.68|732.18|731.88|731.68|731.38|15
1669925400000|2022-12-01 20:10:00|731.88|731.58|731.48|731.18|731.88|731.58|731.38|731.08|30
1669925700000|2022-12-01 20:15:00|731.58|731.28|731.38|731.08|731.68|731.38|731.28|730.98|67
1669926000000|2022-12-01 20:20:00|731.28|730.98|731.38|731.08|731.38|731.08|731.18|730.88|13
1669926300000|2022-12-01 20:25:00|731.28|730.98|731.48|731.18|731.58|731.28|731.28|730.98|9
1669926600000|2022-12-01 20:30:00|731.38|731.08|731.48|731.18|731.58|731.28|731.38|731.08|11
1669926900000|2022-12-01 20:35:00|731.38|731.08|731.58|731.28|731.58|731.28|731.28|730.98|51
1669927200000|2022-12-01 20:40:00|731.48|731.18|731.88|731.58|731.88|731.58|731.48|731.18|28
1669927500000|2022-12-01 20:45:00|731.78|731.48|730.98|730.68|731.78|731.48|730.88|730.58|63
1669927800000|2022-12-01 20:50:00|731.08|730.78|730.88|730.58|731.38|731.08|730.88|730.58|30
1669928100000|2022-12-01 20:55:00|730.78|730.48|730.58|730.08|730.98|730.68|730.28|729.98|71
1669928400000|2022-12-01 21:00:00|730.38|729.88|729.68|729.18|730.38|729.88|729.58|729.08|0
1669928700000|2022-12-01 21:05:00|729.78|729.28|730.08|729.58|730.08|729.58|729.68|729.18|0
1669929000000|2022-12-01 21:10:00|729.98|729.48|730.18|729.68|730.18|729.68|729.98|729.48|0
1669929300000|2022-12-01 21:15:00|730.08|729.58|730.08|729.58|730.18|729.68|730.08|729.58|0
1669929600000|2022-12-01 21:20:00|729.98|729.48|730.08|729.58|730.18|729.68|729.98|729.48|0
1669929900000|2022-12-01 21:25:00|730.18|729.68|729.88|729.38|730.18|729.68|729.88|729.38|0
1669930200000|2022-12-01 21:30:00|729.78|729.28|729.88|729.38|729.88|729.38|729.68|729.18|0
1669930500000|2022-12-01 21:35:00|729.98|729.48|729.88|729.38|729.98|729.48|729.88|729.38|0
1669930800000|2022-12-01 21:40:00|729.98|729.48|730.08|729.58|730.08|729.58|729.98|729.48|0
1669931100000|2022-12-01 21:45:00|730.18|729.68|730.18|729.68|730.18|729.68|730.18|729.68|0
1669931400000|2022-12-01 21:50:00|730.08|729.58|730.18|729.68|730.18|729.68|730.08|729.58|0
1669931700000|2022-12-01 21:55:00|730.08|729.58|729.98|729.48|730.18|729.68|729.88|729.38|0
1669932000000|2022-12-01 22:00:00|729.88|729.38|729.98|729.48|729.98|729.48|729.88|729.38|0
1669932300000|2022-12-01 22:05:00|730.08|729.58|729.98|729.48|730.08|729.58|729.98|729.48|0
1669932600000|2022-12-01 22:10:00|730.08|729.58|729.98|729.48|730.08|729.58|729.98|729.48|0
1669932900000|2022-12-01 22:15:00|730.08|729.58|729.98|729.48|730.08|729.58|729.98|729.48|0
1669933200000|2022-12-01 22:20:00|730.08|729.58|730.08|729.58|730.08|729.58|730.08|729.58|0
1669933800000|2022-12-01 22:30:00|730.18|729.68|730.08|729.58|730.18|729.68|730.08|729.58|0
1669935300000|2022-12-01 22:55:00|729.98|729.48|730.08|729.58|730.08|729.58|729.98|729.48|0
1669935600000|2022-12-01 23:00:00|729.98|729.48|729.88|729.38|730.18|729.68|729.78|729.28|0
1669935900000|2022-12-01 23:05:00|729.98|729.48|729.98|729.48|729.98|729.48|729.88|729.38|0
1669936200000|2022-12-01 23:10:00|729.88|729.38|730.08|729.58|730.18|729.68|729.78|729.28|0
1669936500000|2022-12-01 23:15:00|729.98|729.48|729.98|729.48|730.08|729.58|729.88|729.38|0
1669936800000|2022-12-01 23:20:00|729.88|729.38|729.88|729.38|729.98|729.48|729.78|729.28|0
1669937100000|2022-12-01 23:25:00|729.78|729.28|729.88|729.38|729.98|729.48|729.78|729.28|0
1669937400000|2022-12-01 23:30:00|729.98|729.48|730.08|729.58|730.18|729.68|729.88|729.38|0
1669937700000|2022-12-01 23:35:00|729.98|729.48|730.18|729.68|730.18|729.68|729.98|729.48|0
1669938000000|2022-12-01 23:40:00|730.08|729.58|730.08|729.58|730.28|729.78|730.08|729.58|0
1669938300000|2022-12-01 23:45:00|729.98|729.48|730.08|729.58|730.08|729.58|729.98|729.48|0
1669938600000|2022-12-01 23:50:00|729.98|729.48|729.88|729.38|730.08|729.58|729.88|729.38|0
1669938900000|2022-12-01 23:55:00|729.98|729.48|729.98|729.48|729.98|729.48|729.78|729.28|0
1669939200000|2022-12-02 00:00:00|729.88|729.38|729.18|728.68|729.88|729.38|729.08|728.58|0
1669939500000|2022-12-02 00:05:00|729.08|728.58|728.98|728.48|729.18|728.68|728.88|728.38|0
1669939800000|2022-12-02 00:10:00|728.88|728.38|728.98|728.48|729.08|728.58|728.88|728.38|0
1669940100000|2022-12-02 00:15:00|728.88|728.38|728.38|727.88|728.98|728.48|728.08|727.58|0
1669940400000|2022-12-02 00:20:00|728.48|727.98|728.78|728.28|728.98|728.48|728.38|727.88|0
1669940700000|2022-12-02 00:25:00|728.58|728.08|728.58|728.08|728.98|728.48|728.58|728.08|0
1669941000000|2022-12-02 00:30:00|728.78|728.28|728.78|728.28|728.98|728.48|728.78|728.28|0
1669941300000|2022-12-02 00:35:00|728.98|728.48|728.98|728.48|729.18|728.68|728.78|728.28|0
1669941600000|2022-12-02 00:40:00|728.78|728.28|728.78|728.28|728.98|728.48|728.78|728.28|0
1669941900000|2022-12-02 00:45:00|728.58|728.08|728.78|728.28|728.78|728.28|728.58|728.08|0
1669942200000|2022-12-02 00:50:00|728.68|728.18|728.78|728.28|728.78|728.28|728.68|728.18|0
1669942800000|2022-12-02 01:00:00|728.58|728.08|729.18|728.68|729.18|728.68|728.58|728.08|0
1669943400000|2022-12-02 01:10:00|728.98|728.48|728.78|728.28|729.18|728.68|728.78|728.28|0
1669943700000|2022-12-02 01:15:00|728.98|728.48|728.78|728.28|729.18|728.68|728.78|728.28|0
1669944000000|2022-12-02 01:20:00|728.58|728.08|728.58|728.08|728.78|728.28|728.28|727.78|0
1669944300000|2022-12-02 01:25:00|728.78|728.28|728.78|728.28|728.78|728.28|728.58|728.08|0
1669944600000|2022-12-02 01:30:00|728.58|728.08|728.48|727.98|728.78|728.28|728.48|727.98|0
1669944900000|2022-12-02 01:35:00|728.38|727.88|728.18|727.68|728.48|727.98|727.88|727.38|0
1669945200000|2022-12-02 01:40:00|728.08|727.58|727.88|727.38|728.28|727.78|727.88|727.38|0
1669945500000|2022-12-02 01:45:00|727.98|727.48|727.68|727.18|728.08|727.58|727.68|727.18|0
1669945800000|2022-12-02 01:50:00|727.78|727.28|728.08|727.58|728.08|727.58|727.68|727.18|0
1669946100000|2022-12-02 01:55:00|728.28|727.78|728.08|727.58|728.28|727.78|727.88|727.38|0
1669946400000|2022-12-02 02:00:00|728.18|727.68|728.28|727.78|728.28|727.78|728.08|727.58|0
1669946700000|2022-12-02 02:05:00|728.08|727.58|728.08|727.58|728.28|727.78|728.08|727.58|0
1669947000000|2022-12-02 02:10:00|728.28|727.78|727.88|727.38|728.28|727.78|727.88|727.38|0
1669947300000|2022-12-02 02:15:00|727.68|727.18|727.88|727.38|728.08|727.58|727.68|727.18|0
1669947600000|2022-12-02 02:20:00|727.68|727.18|727.88|727.38|728.08|727.58|727.68|727.18|0
1669947900000|2022-12-02 02:25:00|728.08|727.58|728.98|728.48|728.98|728.48|727.68|727.18|0
1669948200000|2022-12-02 02:30:00|729.18|728.68|729.48|728.98|729.48|728.98|729.08|728.58|0
1669948500000|2022-12-02 02:35:00|729.28|728.78|729.98|729.48|729.98|729.48|729.28|728.78|0
1669948800000|2022-12-02 02:40:00|730.18|729.68|729.98|729.48|730.18|729.68|729.98|729.48|0
1669949100000|2022-12-02 02:45:00|730.18|729.68|730.18|729.68|730.38|729.88|729.98|729.48|0
1669949400000|2022-12-02 02:50:00|729.98|729.48|730.18|729.68|730.18|729.68|729.98|729.48|0
1669949700000|2022-12-02 02:55:00|729.98|729.48|730.18|729.68|730.18|729.68|729.98|729.48|0
1669950000000|2022-12-02 03:00:00|729.98|729.48|730.18|729.68|730.18|729.68|729.98|729.48|0
1669950900000|2022-12-02 03:15:00|729.98|729.48|729.98|729.48|730.18|729.68|729.78|729.28|0
1669951200000|2022-12-02 03:20:00|729.88|729.38|729.98|729.48|729.98|729.48|729.88|729.38|0
1669951500000|2022-12-02 03:25:00|730.18|729.68|730.18|729.68|730.18|729.68|730.18|729.68|0
1669951800000|2022-12-02 03:30:00|729.98|729.48|730.18|729.68|730.18|729.68|729.98|729.48|0
1669952100000|2022-12-02 03:35:00|729.98|729.48|729.68|729.18|729.98|729.48|729.68|729.18|0
1669952400000|2022-12-02 03:40:00|729.48|728.98|729.28|728.78|729.48|728.98|729.28|728.78|0
1669953000000|2022-12-02 03:50:00|729.48|728.98|729.48|728.98|729.48|728.98|729.48|728.98|0
1669953300000|2022-12-02 03:55:00|729.28|728.78|729.28|728.78|729.28|728.78|729.28|728.78|0
1669953600000|2022-12-02 04:00:00|729.08|728.58|729.08|728.58|729.08|728.58|729.08|728.58|0
1669953900000|2022-12-02 04:05:00|728.88|728.38|729.08|728.58|729.08|728.58|728.88|728.38|0
1669955400000|2022-12-02 04:30:00|729.28|728.78|729.28|728.78|729.28|728.78|729.28|728.78|0
1669956300000|2022-12-02 04:45:00|729.08|728.58|729.28|728.78|729.28|728.78|729.08|728.58|0
1669957200000|2022-12-02 05:00:00|729.08|728.58|729.08|728.58|729.28|728.78|729.08|728.58|0
1669957800000|2022-12-02 05:10:00|729.28|728.78|729.08|728.58|729.28|728.78|729.08|728.58|0
1669958400000|2022-12-02 05:20:00|728.98|728.48|728.78|728.28|728.98|728.48|728.58|728.08|0
1669958700000|2022-12-02 05:25:00|728.68|728.18|728.58|728.08|728.68|728.18|728.58|728.08|0
1669959000000|2022-12-02 05:30:00|728.78|728.28|728.98|728.48|729.08|728.58|728.78|728.28|0
1669959300000|2022-12-02 05:35:00|728.88|728.38|728.78|728.28|728.98|728.48|728.78|728.28|0
1669959600000|2022-12-02 05:40:00|728.68|728.18|728.78|728.28|728.78|728.28|728.68|728.18|0
1669959900000|2022-12-02 05:45:00|728.68|728.18|729.08|728.58|729.08|728.58|728.68|728.18|0
1669960200000|2022-12-02 05:50:00|728.98|728.48|729.08|728.58|729.08|728.58|728.98|728.48|0
1669960500000|2022-12-02 05:55:00|728.98|728.48|728.98|728.48|729.08|728.58|728.98|728.48|0
1669960800000|2022-12-02 06:00:00|729.08|728.58|729.28|728.78|729.28|728.78|728.98|728.48|0
1669961100000|2022-12-02 06:05:00|729.08|728.58|729.08|728.58|729.08|728.58|728.88|728.38|0
1669961400000|2022-12-02 06:10:00|729.18|728.68|729.28|728.78|729.28|728.78|729.18|728.68|0
1669961700000|2022-12-02 06:15:00|729.48|728.98|729.28|728.78|729.48|728.98|729.28|728.78|0
1669962000000|2022-12-02 06:20:00|729.48|728.98|729.28|728.78|729.48|728.98|729.28|728.78|0
1669962300000|2022-12-02 06:25:00|729.38|728.88|729.28|728.78|729.38|728.88|729.28|728.78|0
1669962600000|2022-12-02 06:30:00|729.48|728.98|729.68|729.18|729.68|729.18|729.28|728.78|0
1669962900000|2022-12-02 06:35:00|729.58|729.08|729.58|729.08|729.68|729.18|729.48|728.98|0
1669963200000|2022-12-02 06:40:00|729.48|728.98|729.48|728.98|729.48|728.98|729.48|728.98|0
1669963500000|2022-12-02 06:45:00|729.58|729.08|729.58|729.08|729.58|729.08|729.58|729.08|0
1669964100000|2022-12-02 06:55:00|729.48|728.98|729.48|728.98|729.48|728.98|729.48|728.98|0
1669964400000|2022-12-02 07:00:00|729.88|729.58|729.28|728.98|729.88|729.58|728.88|728.58|122
1669964700000|2022-12-02 07:05:00|729.38|729.08|729.38|729.08|729.48|729.18|729.18|728.88|20
1669965000000|2022-12-02 07:10:00|729.28|728.98|728.88|728.58|729.28|728.98|728.88|728.58|67
1669965300000|2022-12-02 07:15:00|728.98|728.68|729.28|728.98|729.28|728.98|728.68|728.38|41
1669965600000|2022-12-02 07:20:00|729.38|729.08|729.38|729.08|729.38|729.08|729.18|728.88|8
1669965900000|2022-12-02 07:25:00|729.28|728.98|729.38|729.08|729.48|729.18|729.08|728.78|21
1669966200000|2022-12-02 07:30:00|729.28|728.98|729.28|728.98|729.48|729.18|729.18|728.88|10
1669966500000|2022-12-02 07:35:00|729.38|729.08|729.48|729.18|729.48|729.18|729.18|728.88|23
1669966800000|2022-12-02 07:40:00|729.38|729.08|729.08|728.78|729.58|729.28|728.98|728.68|48
1669967100000|2022-12-02 07:45:00|728.88|728.58|728.58|728.28|728.98|728.68|728.48|728.18|43
1669967400000|2022-12-02 07:50:00|728.68|728.38|728.98|728.68|728.98|728.68|728.58|728.28|27
1669967700000|2022-12-02 07:55:00|729.08|728.78|728.48|728.18|729.48|729.18|728.28|727.98|55
1669968000000|2022-12-02 08:00:00|728.38|728.28|729.48|729.38|729.68|729.58|728.38|728.28|685
1669968300000|2022-12-02 08:05:00|729.38|729.28|729.08|728.98|729.68|729.58|728.88|728.78|266
1669968600000|2022-12-02 08:10:00|728.98|728.88|729.48|729.38|730.08|729.98|728.98|728.88|283
1669968900000|2022-12-02 08:15:00|729.38|729.28|730.08|729.98|730.08|729.98|729.18|729.08|147
1669969200000|2022-12-02 08:20:00|729.98|729.88|730.08|729.98|730.38|730.28|729.58|729.48|198
1669969500000|2022-12-02 08:25:00|729.98|729.88|729.98|729.88|730.28|730.18|729.58|729.48|154
1669969800000|2022-12-02 08:30:00|729.88|729.78|730.18|730.08|730.28|730.18|729.58|729.48|188
1669970100000|2022-12-02 08:35:00|730.08|729.98|730.18|730.08|730.88|730.78|730.08|729.98|161
1669970400000|2022-12-02 08:40:00|730.13|730.03|729.73|729.63|730.43|730.33|729.73|729.63|122
1669970700000|2022-12-02 08:45:00|729.83|729.73|729.53|729.43|729.93|729.83|729.43|729.33|98
1669971000000|2022-12-02 08:50:00|729.43|729.33|729.73|729.63|729.83|729.73|729.23|729.13|107
1669971300000|2022-12-02 08:55:00|729.63|729.53|730.43|730.33|730.43|730.33|729.63|729.53|95
1669971600000|2022-12-02 09:00:00|730.33|730.23|730.33|730.23|730.93|730.83|730.23|730.13|138
1669971900000|2022-12-02 09:05:00|730.43|730.33|730.33|730.23|730.73|730.63|730.13|730.03|109
1669972200000|2022-12-02 09:10:00|730.23|730.13|730.43|730.33|730.53|730.43|730.03|729.93|74
1669972500000|2022-12-02 09:15:00|730.33|730.23|730.53|730.43|730.83|730.73|730.33|730.23|83
1669972800000|2022-12-02 09:20:00|730.43|730.33|730.93|730.83|731.03|730.93|730.43|730.33|148
1669973100000|2022-12-02 09:25:00|731.03|730.93|731.23|731.13|731.33|731.23|730.93|730.83|156
1669973400000|2022-12-02 09:30:00|731.33|731.23|730.93|730.83|731.43|731.33|730.73|730.63|115
1669973700000|2022-12-02 09:35:00|731.03|730.93|731.53|731.43|731.83|731.73|730.83|730.73|134
1669974000000|2022-12-02 09:40:00|731.63|731.53|731.73|731.63|731.73|731.63|731.43|731.33|85
1669974300000|2022-12-02 09:45:00|731.63|731.53|731.83|731.73|731.93|731.83|731.43|731.33|110
1669974600000|2022-12-02 09:50:00|731.93|731.83|731.53|731.43|731.93|731.83|731.43|731.33|50
1669974900000|2022-12-02 09:55:00|731.43|731.33|731.63|731.53|731.93|731.83|731.33|731.23|151
1669975200000|2022-12-02 10:00:00|731.73|731.63|731.53|731.43|731.73|731.63|731.33|731.23|108
1669975500000|2022-12-02 10:05:00|731.63|731.53|731.43|731.33|731.63|731.53|731.13|731.03|92
1669975800000|2022-12-02 10:10:00|731.33|731.23|731.43|731.33|731.63|731.53|731.23|731.13|81
1669976100000|2022-12-02 10:15:00|731.33|731.23|731.23|731.13|731.43|731.33|731.03|730.93|85
1669976400000|2022-12-02 10:20:00|731.33|731.23|730.93|730.83|731.43|731.33|730.93|730.83|73
1669976700000|2022-12-02 10:25:00|731.03|730.93|730.93|730.83|731.13|731.03|730.93|730.83|71
1669977000000|2022-12-02 10:30:00|731.03|730.93|731.03|730.93|731.13|731.03|730.83|730.73|62
1669977300000|2022-12-02 10:35:00|730.93|730.83|731.03|730.93|731.33|731.23|730.83|730.73|70
1669977600000|2022-12-02 10:40:00|731.13|731.03|731.43|731.33|731.73|731.63|731.03|730.93|116
1669977900000|2022-12-02 10:45:00|731.33|731.23|731.63|731.53|731.63|731.53|731.03|730.93|78
1669978200000|2022-12-02 10:50:00|731.73|731.63|732.23|732.13|732.33|732.23|731.73|731.63|218
1669978500000|2022-12-02 10:55:00|732.13|732.03|732.23|732.13|732.33|732.23|731.83|731.73|139
1669978800000|2022-12-02 11:00:00|731.73|731.63|731.93|731.83|732.03|731.93|731.43|731.33|415
1669979100000|2022-12-02 11:05:00|731.83|731.73|731.43|731.33|731.93|731.83|731.23|731.13|87
1669979400000|2022-12-02 11:10:00|731.33|731.23|731.23|731.13|731.53|731.43|731.23|731.13|75
1669979700000|2022-12-02 11:15:00|731.33|731.23|731.13|731.03|731.33|731.23|731.03|730.93|79
1669980000000|2022-12-02 11:20:00|731.23|731.13|731.03|730.93|731.23|731.13|730.93|730.83|56
1669980300000|2022-12-02 11:25:00|731.13|731.03|731.23|731.13|731.33|731.23|730.83|730.73|78
1669980600000|2022-12-02 11:30:00|731.13|731.03|731.13|731.03|731.33|731.23|731.03|730.93|105
1669980900000|2022-12-02 11:35:00|731.23|731.13|731.13|731.03|731.33|731.23|731.03|730.93|50
1669981200000|2022-12-02 11:40:00|731.03|730.93|731.23|731.13|731.33|731.23|730.83|730.73|77
1669981500000|2022-12-02 11:45:00|731.13|731.03|731.43|731.33|731.53|731.43|731.13|731.03|103
1669981800000|2022-12-02 11:50:00|731.23|731.13|731.13|731.03|731.43|731.33|731.03|730.93|66
1669982100000|2022-12-02 11:55:00|731.23|731.13|731.03|730.93|731.23|731.13|730.83|730.73|66
1669982400000|2022-12-02 12:00:00|731.13|731.03|730.83|730.73|731.13|731.03|730.53|730.43|121
1669982700000|2022-12-02 12:05:00|730.73|730.63|730.73|730.63|730.93|730.83|730.63|730.53|54
1669983000000|2022-12-02 12:10:00|730.83|730.73|730.93|730.83|730.93|730.83|730.63|730.53|50
1669983300000|2022-12-02 12:15:00|730.83|730.73|731.53|731.43|731.63|731.53|730.83|730.73|97
1669983600000|2022-12-02 12:20:00|731.63|731.53|731.83|731.73|732.13|732.03|731.53|731.43|93
1669983900000|2022-12-02 12:25:00|731.93|731.83|732.23|732.13|732.33|732.23|731.83|731.73|103
1669984200000|2022-12-02 12:30:00|732.13|732.03|732.23|732.13|732.33|732.23|732.03|731.93|66
1669984500000|2022-12-02 12:35:00|732.13|732.03|732.03|731.93|732.33|732.23|731.93|731.83|48
1669984800000|2022-12-02 12:40:00|732.07|731.97|731.87|731.77|732.17|732.07|731.77|731.67|38
1669985100000|2022-12-02 12:45:00|731.77|731.67|731.67|731.57|731.97|731.87|731.57|731.47|40
1669985400000|2022-12-02 12:50:00|731.57|731.47|731.87|731.77|731.87|731.77|731.47|731.37|63
1669985700000|2022-12-02 12:55:00|731.77|731.67|732.27|732.17|732.27|732.17|731.67|731.57|67
1669986000000|2022-12-02 13:00:00|732.17|732.07|732.47|732.37|732.47|732.37|731.97|731.87|77
1669986300000|2022-12-02 13:05:00|732.37|732.27|732.87|732.77|732.87|732.77|732.37|732.27|88
1669986600000|2022-12-02 13:10:00|732.77|732.67|732.47|732.37|732.87|732.77|732.47|732.37|84
1669986900000|2022-12-02 13:15:00|732.57|732.47|732.27|732.17|732.57|732.47|731.87|731.77|140
1669987200000|2022-12-02 13:20:00|732.17|732.07|731.97|731.87|732.27|732.17|731.67|731.57|92
1669987500000|2022-12-02 13:25:00|731.87|731.77|731.77|731.67|731.97|731.87|731.47|731.37|84
1669987800000|2022-12-02 13:30:00|731.67|731.57|725.27|725.17|731.67|731.57|722.67|722.57|1512
1669988100000|2022-12-02 13:35:00|725.17|725.07|725.27|725.17|725.97|725.87|724.37|724.27|528
1669988400000|2022-12-02 13:40:00|725.37|725.27|725.27|725.17|725.37|725.27|723.97|723.87|1236
1669988700000|2022-12-02 13:45:00|725.17|725.07|724.97|724.87|725.37|725.27|723.77|723.67|395
1669989000000|2022-12-02 13:50:00|725.07|724.97|727.67|727.57|727.87|727.77|725.07|724.97|385
1669989300000|2022-12-02 13:55:00|727.57|727.47|727.17|727.07|727.77|727.67|726.47|726.37|322
1669989600000|2022-12-02 14:00:00|727.27|727.17|726.37|726.27|727.27|727.17|726.37|726.27|218
1669989900000|2022-12-02 14:05:00|726.47|726.37|726.27|726.17|726.57|726.47|725.97|725.87|227
1669990200000|2022-12-02 14:10:00|726.37|726.27|727.27|727.17|727.57|727.47|726.27|726.17|249
1669990500000|2022-12-02 14:15:00|727.17|727.07|727.57|727.47|727.67|727.57|727.07|726.97|178
1669990800000|2022-12-02 14:20:00|727.47|727.37|728.17|728.07|728.37|728.27|727.47|727.37|187
1669991100000|2022-12-02 14:25:00|728.27|728.17|727.57|727.47|728.37|728.27|727.27|727.17|213
1669991400000|2022-12-02 14:30:00|727.77|727.67|728.97|728.87|729.37|729.27|727.67|727.57|409
1669991700000|2022-12-02 14:35:00|728.87|728.77|729.17|729.07|729.27|729.17|728.57|728.47|289
1669992000000|2022-12-02 14:40:00|729.07|728.97|727.97|727.87|729.17|729.07|727.87|727.77|256
1669992300000|2022-12-02 14:45:00|727.87|727.77|728.37|728.27|728.57|728.47|727.57|727.47|305
1669992600000|2022-12-02 14:50:00|728.47|728.37|728.57|728.47|728.97|728.87|728.07|727.97|231
1669992900000|2022-12-02 14:55:00|728.67|728.57|729.77|729.67|729.97|729.87|728.57|728.47|196
1669993200000|2022-12-02 15:00:00|729.87|729.77|729.47|729.37|730.47|730.37|729.47|729.37|327
1669993500000|2022-12-02 15:05:00|729.57|729.47|730.67|730.57|730.77|730.67|729.37|729.27|203
1669993800000|2022-12-02 15:10:00|730.62|730.52|731.62|731.52|731.72|731.62|730.32|730.22|218
1669994100000|2022-12-02 15:15:00|731.72|731.62|731.02|730.92|731.72|731.62|730.82|730.72|147
1669994400000|2022-12-02 15:20:00|730.92|730.82|730.72|730.62|731.02|730.92|730.42|730.32|161
1669994700000|2022-12-02 15:25:00|730.62|730.52|730.82|730.72|731.12|731.02|730.32|730.22|82
1669995000000|2022-12-02 15:30:00|730.72|730.62|732.02|731.92|732.02|731.92|730.42|730.32|187
1669995300000|2022-12-02 15:35:00|731.92|731.82|731.32|731.22|731.92|731.82|731.12|731.02|184
1669995600000|2022-12-02 15:40:00|731.42|731.32|731.62|731.52|731.92|731.82|731.32|731.22|157
1669995900000|2022-12-02 15:45:00|731.52|731.42|731.52|731.42|731.82|731.72|731.12|731.02|137
1669996200000|2022-12-02 15:50:00|731.62|731.52|731.62|731.52|731.92|731.82|731.12|731.02|96
1669996500000|2022-12-02 15:55:00|731.52|731.42|730.72|730.62|731.52|731.42|730.72|730.62|149
1669996800000|2022-12-02 16:00:00|730.82|730.72|730.32|730.22|731.02|730.92|730.12|730.02|223
1669997100000|2022-12-02 16:05:00|730.42|730.32|730.02|729.92|730.42|730.32|729.72|729.62|175
1669997400000|2022-12-02 16:10:00|729.92|729.82|730.52|730.42|730.62|730.52|729.82|729.72|126
1669997700000|2022-12-02 16:15:00|730.42|730.32|730.42|730.32|730.52|730.42|730.12|730.02|119
1669998000000|2022-12-02 16:20:00|730.32|730.22|730.92|730.82|730.92|730.82|730.22|730.12|175
1669998300000|2022-12-02 16:25:00|730.82|730.72|731.52|731.42|731.62|731.52|730.72|730.62|303
1669998600000|2022-12-02 16:30:00|731.62|731.32|731.22|730.92|731.72|731.42|730.92|730.62|498
1669998900000|2022-12-02 16:35:00|731.32|731.02|731.42|731.12|731.62|731.32|731.12|730.82|251
1669999200000|2022-12-02 16:40:00|731.32|731.02|732.12|731.82|732.12|731.82|731.32|731.02|129
1669999500000|2022-12-02 16:45:00|732.02|731.72|731.82|731.52|732.22|731.92|731.72|731.42|106
1669999800000|2022-12-02 16:50:00|731.92|731.62|731.72|731.42|732.02|731.72|731.42|731.12|47
1670000100000|2022-12-02 16:55:00|731.82|731.52|731.42|731.12|732.02|731.72|731.32|731.02|153
1670000400000|2022-12-02 17:00:00|731.32|731.02|731.02|730.72|731.42|731.12|731.02|730.72|94
1670000700000|2022-12-02 17:05:00|731.12|730.82|731.22|730.92|731.62|731.32|731.02|730.72|34
1670001000000|2022-12-02 17:10:00|731.32|731.02|731.32|731.02|731.62|731.32|731.22|730.92|37
1670001300000|2022-12-02 17:15:00|731.22|730.92|730.62|730.32|731.42|731.12|730.62|730.32|139
1670001600000|2022-12-02 17:20:00|730.72|730.42|730.12|729.82|730.72|730.42|730.12|729.82|58
1670001900000|2022-12-02 17:25:00|730.22|729.92|729.92|729.62|730.32|730.02|729.92|729.62|46
1670002200000|2022-12-02 17:30:00|729.82|729.52|730.02|729.72|730.02|729.72|729.82|729.52|38
1670002500000|2022-12-02 17:35:00|729.92|729.62|729.92|729.62|730.12|729.82|729.92|729.62|35
1670002800000|2022-12-02 17:40:00|729.82|729.52|730.02|729.72|730.12|729.82|729.82|729.52|13
1670003100000|2022-12-02 17:45:00|729.92|729.62|730.02|729.72|730.12|729.82|729.92|729.62|5
1670003400000|2022-12-02 17:50:00|730.12|729.82|730.22|729.92|730.22|729.92|730.02|729.72|21
1670003700000|2022-12-02 17:55:00|730.12|729.82|730.02|729.72|730.22|729.92|729.92|729.62|26
1670004000000|2022-12-02 18:00:00|729.92|729.62|729.82|729.52|730.32|730.02|729.82|729.52|33
1670004300000|2022-12-02 18:05:00|729.72|729.42|729.22|728.92|729.72|729.42|729.22|728.92|29
1670004600000|2022-12-02 18:10:00|729.12|728.82|729.32|729.02|729.42|729.12|729.02|728.72|23
1670004900000|2022-12-02 18:15:00|729.22|728.92|729.22|728.92|729.52|729.22|729.22|728.92|9
1670005200000|2022-12-02 18:20:00|729.32|729.02|729.32|729.02|729.32|729.02|729.12|728.82|11
1670005500000|2022-12-02 18:25:00|729.22|728.92|729.52|729.22|729.52|729.22|729.12|728.82|11
1670005800000|2022-12-02 18:30:00|729.42|729.12|729.52|729.22|729.62|729.32|729.42|729.12|5
1670006100000|2022-12-02 18:35:00|729.42|729.12|729.32|729.02|729.52|729.22|729.22|728.92|12
1670006400000|2022-12-02 18:40:00|729.42|729.12|729.52|729.22|729.62|729.32|729.42|729.12|5
1670006700000|2022-12-02 18:45:00|729.62|729.32|729.72|729.42|729.82|729.52|729.62|729.32|14
1670007000000|2022-12-02 18:50:00|729.62|729.32|729.62|729.32|729.72|729.42|729.62|729.32|6
1670007300000|2022-12-02 18:55:00|729.52|729.22|729.42|729.12|729.52|729.22|729.32|729.02|4
1670007600000|2022-12-02 19:00:00|729.32|729.02|729.72|729.42|729.72|729.42|729.32|729.02|18
1670007900000|2022-12-02 19:05:00|729.62|729.32|729.32|729.02|729.72|729.42|729.32|729.02|1
1670008200000|2022-12-02 19:10:00|729.22|728.92|729.52|729.22|729.52|729.22|729.02|728.72|9
1670008500000|2022-12-02 19:15:00|729.62|729.32|729.72|729.42|729.82|729.52|729.62|729.32|6
1670008800000|2022-12-02 19:20:00|729.82|729.52|729.52|729.22|729.82|729.52|729.52|729.22|3
1670009100000|2022-12-02 19:25:00|729.62|729.32|729.52|729.22|729.72|729.42|729.52|729.22|4
1670009400000|2022-12-02 19:30:00|729.42|729.12|729.62|729.32|729.62|729.32|729.42|729.12|5
1670009700000|2022-12-02 19:35:00|729.72|729.42|729.62|729.32|729.82|729.52|729.62|729.32|3
1670010000000|2022-12-02 19:40:00|729.52|729.22|729.72|729.42|729.72|729.42|729.52|729.22|14
1670010300000|2022-12-02 19:45:00|729.62|729.32|729.82|729.52|729.82|729.52|729.62|729.32|14
1670010600000|2022-12-02 19:50:00|729.92|729.62|730.22|729.92|730.32|730.02|729.82|729.52|32
1670010900000|2022-12-02 19:55:00|730.32|730.02|730.72|730.42|730.82|730.52|730.22|729.92|30
1670011200000|2022-12-02 20:00:00|730.82|730.52|731.32|731.02|731.32|731.02|730.82|730.52|31
1670011500000|2022-12-02 20:05:00|731.22|730.92|731.52|731.22|731.52|731.22|731.02|730.72|22
1670011800000|2022-12-02 20:10:00|731.42|731.12|731.62|731.32|731.62|731.32|731.12|730.82|9
1670012100000|2022-12-02 20:15:00|731.52|731.22|731.62|731.32|731.92|731.62|731.52|731.22|21
1670012400000|2022-12-02 20:20:00|731.52|731.22|731.22|730.92|731.62|731.32|731.22|730.92|14
1670012700000|2022-12-02 20:25:00|731.32|731.02|731.02|730.72|731.42|731.12|730.92|730.62|18
1670013000000|2022-12-02 20:30:00|731.12|730.82|730.52|730.22|731.12|730.82|730.42|730.12|17
1670013300000|2022-12-02 20:35:00|730.62|730.32|730.32|730.02|730.62|730.32|729.92|729.62|22
1670013600000|2022-12-02 20:40:00|730.42|730.12|730.42|730.12|730.42|730.12|730.22|729.92|9
1670013900000|2022-12-02 20:45:00|730.32|730.02|729.92|729.62|730.32|730.02|729.82|729.52|15
1670014200000|2022-12-02 20:50:00|729.82|729.52|730.32|730.02|730.42|730.12|729.82|729.52|30
1670014500000|2022-12-02 20:55:00|730.42|730.12|730.72|730.22|731.22|730.92|730.32|729.92|65
1670014800000|2022-12-02 21:00:00|730.42|729.92|729.92|729.42|730.42|729.92|729.72|729.22|0
1670015100000|2022-12-02 21:05:00|729.82|729.32|729.92|729.42|729.92|729.42|729.72|729.22|0
1670015400000|2022-12-02 21:10:00|729.82|729.32|729.72|729.22|730.02|729.52|729.62|729.12|0
1670015700000|2022-12-02 21:15:00|729.62|729.12|729.62|729.12|729.62|729.12|729.62|729.12|0
1670016300000|2022-12-02 21:25:00|729.42|728.92|729.42|728.92|729.52|729.02|729.42|728.92|0
1670016600000|2022-12-02 21:30:00|729.52|729.02|729.52|729.02|729.52|729.02|729.42|728.92|0
1670016900000|2022-12-02 21:35:00|729.42|728.92|729.22|728.72|729.42|728.92|729.22|728.72|0
1670017200000|2022-12-02 21:40:00|729.12|728.62|729.12|728.62|729.22|728.72|729.12|728.62|0
1670017500000|2022-12-02 21:45:00|729.22|728.72|728.92|728.42|729.22|728.72|728.92|728.42|0
1670017800000|2022-12-02 21:50:00|729.02|728.52|729.02|728.52|729.02|728.52|728.92|728.42|0
1670018100000|2022-12-02 21:55:00|728.92|728.42|729.02|728.52|729.02|728.52|728.92|728.42|0
1670194800000|2022-12-04 23:00:00|730.02|729.52|729.62|729.12|730.22|729.72|729.42|728.92|0
1670195100000|2022-12-04 23:05:00|729.72|729.22|729.42|728.92|729.82|729.32|729.22|728.72|0
1670195400000|2022-12-04 23:10:00|729.32|728.82|729.32|728.82|729.42|728.92|729.02|728.52|0
1670195700000|2022-12-04 23:15:00|731.92|731.42|731.72|731.22|732.02|731.52|731.72|731.22|0
1670196000000|2022-12-04 23:20:00|731.82|731.32|731.92|731.42|731.92|731.42|731.72|731.22|0
1670196300000|2022-12-04 23:25:00|731.82|731.32|732.02|731.52|732.12|731.62|731.82|731.32|0
1670196600000|2022-12-04 23:30:00|729.32|728.82|729.52|729.02|729.62|729.12|729.32|728.82|0
1670196900000|2022-12-04 23:35:00|729.62|729.12|729.32|728.82|729.72|729.22|729.22|728.72|0
1670197200000|2022-12-04 23:40:00|729.42|728.92|729.52|729.02|729.62|729.12|729.32|728.82|0
1670197500000|2022-12-04 23:45:00|732.12|731.62|732.62|732.12|732.62|732.12|732.12|731.62|0
1670197800000|2022-12-04 23:50:00|732.52|732.02|732.42|731.92|732.62|732.12|732.42|731.92|0
1670198100000|2022-12-04 23:55:00|732.52|732.02|732.42|731.92|732.62|732.12|732.42|731.92|0
1670194800000|2022-12-04 23:00:00|730.02|729.52|729.62|729.12|730.22|729.72|729.42|728.92|0
1670195100000|2022-12-04 23:05:00|729.72|729.22|729.42|728.92|729.82|729.32|729.22|728.72|0
1670195400000|2022-12-04 23:10:00|729.32|728.82|729.32|728.82|729.42|728.92|729.02|728.52|0
1670195700000|2022-12-04 23:15:00|731.92|731.42|731.72|731.22|732.02|731.52|731.72|731.22|0
1670196000000|2022-12-04 23:20:00|731.82|731.32|731.92|731.42|731.92|731.42|731.72|731.22|0
1670196300000|2022-12-04 23:25:00|731.82|731.32|732.02|731.52|732.12|731.62|731.82|731.32|0
1670196600000|2022-12-04 23:30:00|729.32|728.82|729.52|729.02|729.62|729.12|729.32|728.82|0
1670196900000|2022-12-04 23:35:00|729.62|729.12|729.32|728.82|729.72|729.22|729.22|728.72|0
1670197200000|2022-12-04 23:40:00|729.42|728.92|729.52|729.02|729.62|729.12|729.32|728.82|0
1670197500000|2022-12-04 23:45:00|732.12|731.62|732.62|732.12|732.62|732.12|732.12|731.62|0
1670197800000|2022-12-04 23:50:00|732.52|732.02|732.42|731.92|732.62|732.12|732.42|731.92|0
1670198100000|2022-12-04 23:55:00|732.52|732.02|732.42|731.92|732.62|732.12|732.42|731.92|0
1670198400000|2022-12-05 00:00:00|729.92|729.42|729.42|728.92|729.92|729.42|729.32|728.82|0
1670198700000|2022-12-05 00:05:00|729.32|728.82|729.72|729.22|729.72|729.22|729.32|728.82|0
1670199000000|2022-12-05 00:10:00|729.62|729.12|729.92|729.42|729.92|729.42|729.52|729.02|0
1670199300000|2022-12-05 00:15:00|730.02|729.52|729.62|729.12|730.12|729.62|729.62|729.12|0
1670199600000|2022-12-05 00:20:00|729.72|729.22|730.02|729.52|730.32|729.82|729.72|729.22|0
1670199900000|2022-12-05 00:25:00|730.12|729.62|730.02|729.52|730.22|729.72|729.62|729.12|0
1670200200000|2022-12-05 00:30:00|730.12|729.62|730.52|730.02|730.52|730.02|730.02|729.52|0
1670200500000|2022-12-05 00:35:00|730.72|730.22|730.52|730.02|730.72|730.22|730.52|730.02|0
1670200800000|2022-12-05 00:40:00|730.32|729.82|730.12|729.62|730.32|729.82|730.02|729.52|0
1670201100000|2022-12-05 00:45:00|730.22|729.72|730.12|729.62|730.32|729.82|730.12|729.62|0
1670201400000|2022-12-05 00:50:00|730.22|729.72|730.02|729.52|730.32|729.82|730.02|729.52|0
1670201700000|2022-12-05 00:55:00|729.82|729.32|729.82|729.32|730.02|729.52|729.82|729.32|0
1670202000000|2022-12-05 01:00:00|729.92|729.42|730.02|729.52|730.12|729.62|729.82|729.32|0
1670202300000|2022-12-05 01:05:00|730.12|729.62|730.12|729.62|730.12|729.62|729.92|729.42|0
1670202600000|2022-12-05 01:10:00|730.02|729.52|730.02|729.52|730.12|729.62|729.82|729.32|0
1670202900000|2022-12-05 01:15:00|730.12|729.62|729.62|729.12|730.12|729.62|729.62|729.12|0
1670203200000|2022-12-05 01:20:00|729.82|729.32|730.12|729.62|730.12|729.62|729.82|729.32|0
1670203500000|2022-12-05 01:25:00|730.02|729.52|730.12|729.62|730.12|729.62|730.02|729.52|0
1670203800000|2022-12-05 01:30:00|730.02|729.52|730.32|729.82|730.32|729.82|730.02|729.52|0
1670204100000|2022-12-05 01:35:00|730.22|729.72|730.12|729.62|730.32|729.82|730.12|729.62|0
1670204400000|2022-12-05 01:40:00|730.32|729.82|730.12|729.62|730.32|729.82|730.02|729.52|0
1670204700000|2022-12-05 01:45:00|730.02|729.52|730.02|729.52|730.12|729.62|729.82|729.32|0
1670205000000|2022-12-05 01:50:00|730.12|729.62|730.32|729.82|730.32|729.82|730.02|729.52|0
1670205300000|2022-12-05 01:55:00|730.52|730.02|730.22|729.72|730.52|730.02|730.12|729.62|0
1670205600000|2022-12-05 02:00:00|730.12|729.62|730.52|730.02|730.52|730.02|730.12|729.62|0
1670205900000|2022-12-05 02:05:00|730.72|730.22|730.72|730.22|730.72|730.22|730.52|730.02|0
1670206200000|2022-12-05 02:10:00|730.62|730.12|730.52|730.02|730.72|730.22|730.52|730.02|0
1670206500000|2022-12-05 02:15:00|730.32|729.82|730.32|729.82|730.32|729.82|730.32|729.82|0
1670206800000|2022-12-05 02:20:00|730.12|729.62|730.12|729.62|730.32|729.82|730.02|729.52|0
1670207100000|2022-12-05 02:25:00|730.02|729.52|730.02|729.52|730.12|729.62|730.02|729.52|0
1670207400000|2022-12-05 02:30:00|730.12|729.62|730.12|729.62|730.12|729.62|730.02|729.52|0
1670207700000|2022-12-05 02:35:00|730.02|729.52|730.12|729.62|730.12|729.62|730.02|729.52|0
1670208000000|2022-12-05 02:40:00|730.02|729.52|730.12|729.62|730.12|729.62|730.02|729.52|0
1670208300000|2022-12-05 02:45:00|730.02|729.52|730.12|729.62|730.12|729.62|730.02|729.52|0
1670208900000|2022-12-05 02:55:00|730.02|729.52|730.02|729.52|730.12|729.62|730.02|729.52|0
1670209200000|2022-12-05 03:00:00|730.12|729.62|730.12|729.62|730.12|729.62|730.02|729.52|0
1670209500000|2022-12-05 03:05:00|730.02|729.52|730.02|729.52|730.12|729.62|730.02|729.52|0
1670209800000|2022-12-05 03:10:00|730.12|729.62|730.12|729.62|730.12|729.62|730.12|729.62|0
1670210400000|2022-12-05 03:20:00|730.02|729.52|730.12|729.62|730.12|729.62|730.02|729.52|0
1670210700000|2022-12-05 03:25:00|730.32|729.82|730.12|729.62|730.32|729.82|730.12|729.62|0
1670211000000|2022-12-05 03:30:00|730.02|729.52|730.12|729.62|730.32|729.82|730.02|729.52|0
1670211300000|2022-12-05 03:35:00|730.32|729.82|730.32|729.82|730.32|729.82|730.12|729.62|0
1670212800000|2022-12-05 04:00:00|730.12|729.62|730.22|729.72|730.32|729.82|730.12|729.62|0
1670213100000|2022-12-05 04:05:00|730.12|729.62|730.32|729.82|730.32|729.82|730.12|729.62|0
1670213700000|2022-12-05 04:15:00|730.12|729.62|730.32|729.82|730.32|729.82|730.12|729.62|0
1670214000000|2022-12-05 04:20:00|730.12|729.62|730.32|729.82|730.32|729.82|730.12|729.62|0
1670214300000|2022-12-05 04:25:00|730.12|729.62|730.32|729.82|730.32|729.82|730.12|729.62|0
1670214600000|2022-12-05 04:30:00|730.22|729.72|730.22|729.72|730.22|729.72|730.12|729.62|0
1670214900000|2022-12-05 04:35:00|730.12|729.62|730.02|729.52|730.12|729.62|730.02|729.52|0
1670215500000|2022-12-05 04:45:00|730.12|729.62|730.22|729.72|730.22|729.72|730.12|729.62|0
1670216400000|2022-12-05 05:00:00|730.02|729.52|730.02|729.52|730.22|729.72|730.02|729.52|0
1670216700000|2022-12-05 05:05:00|730.22|729.72|729.82|729.32|730.22|729.72|729.82|729.32|0
1670217000000|2022-12-05 05:10:00|730.02|729.52|730.02|729.52|730.02|729.52|729.82|729.32|0
1670217900000|2022-12-05 05:25:00|730.22|729.72|730.22|729.72|730.22|729.72|730.22|729.72|0
1670218200000|2022-12-05 05:30:00|730.12|729.62|730.32|729.82|730.32|729.82|730.12|729.62|0
1670218500000|2022-12-05 05:35:00|730.22|729.72|730.22|729.72|730.22|729.72|730.22|729.72|0
1670218800000|2022-12-05 05:40:00|730.32|729.82|730.32|729.82|730.32|729.82|730.32|729.82|0
1670219100000|2022-12-05 05:45:00|730.52|730.02|730.32|729.82|730.52|730.02|730.32|729.82|0
1670219400000|2022-12-05 05:50:00|730.22|729.72|730.22|729.72|730.22|729.72|730.12|729.62|0
1670219700000|2022-12-05 05:55:00|730.12|729.62|730.32|729.82|730.32|729.82|730.12|729.62|0
1670220300000|2022-12-05 06:05:00|730.22|729.72|730.22|729.72|730.22|729.72|730.22|729.72|0
1670220600000|2022-12-05 06:10:00|730.12|729.62|729.82|729.32|730.22|729.72|729.82|729.32|0
1670220900000|2022-12-05 06:15:00|730.02|729.52|729.82|729.32|730.02|729.52|729.82|729.32|0
1670221200000|2022-12-05 06:20:00|729.72|729.22|729.82|729.32|729.82|729.32|729.62|729.12|0
1670221500000|2022-12-05 06:25:00|729.72|729.22|729.62|729.12|729.82|729.32|729.62|729.12|0
1670221800000|2022-12-05 06:30:00|729.42|728.92|729.42|728.92|729.42|728.92|729.42|728.92|0
1670222100000|2022-12-05 06:35:00|729.52|729.02|729.42|728.92|729.62|729.12|729.42|728.92|0
1670222700000|2022-12-05 06:45:00|729.62|729.12|729.62|729.12|729.62|729.12|729.42|728.92|0
1670223000000|2022-12-05 06:50:00|729.82|729.32|730.22|729.72|730.22|729.72|729.82|729.32|0
1670223300000|2022-12-05 06:55:00|730.02|729.52|730.22|729.72|730.22|729.72|730.02|729.52|0
1670223600000|2022-12-05 07:00:00|730.02|729.52|730.52|730.22|731.02|730.72|730.02|729.52|57
1670223900000|2022-12-05 07:05:00|730.42|730.12|730.42|730.12|730.52|730.22|730.32|730.02|37
1670224200000|2022-12-05 07:10:00|730.22|729.92|730.22|729.92|730.22|729.92|729.62|729.32|52
1670224500000|2022-12-05 07:15:00|730.12|729.82|730.72|730.42|730.72|730.42|730.12|729.82|66
1670224800000|2022-12-05 07:20:00|730.62|730.32|730.62|730.32|730.72|730.42|730.42|730.12|21
1670225100000|2022-12-05 07:25:00|730.52|730.22|730.92|730.62|730.92|730.62|730.42|730.12|41
1670225400000|2022-12-05 07:30:00|730.82|730.52|731.42|731.12|731.42|731.12|730.82|730.52|44
1670225700000|2022-12-05 07:35:00|731.52|731.22|731.02|730.72|731.52|731.22|731.02|730.72|39
1670226000000|2022-12-05 07:40:00|730.92|730.62|730.42|730.12|731.12|730.82|730.42|730.12|70
1670226300000|2022-12-05 07:45:00|730.52|730.22|730.42|730.12|730.62|730.32|730.22|729.92|47
1670226600000|2022-12-05 07:50:00|730.32|730.02|731.22|730.92|731.22|730.92|730.32|730.02|55
1670226900000|2022-12-05 07:55:00|731.32|731.02|730.72|730.42|731.32|731.02|730.02|729.72|84
1670227200000|2022-12-05 08:00:00|730.62|730.52|729.92|729.82|731.02|730.92|729.72|729.62|529
1670227500000|2022-12-05 08:05:00|729.82|729.72|728.92|728.82|730.22|730.12|728.82|728.72|388
1670227800000|2022-12-05 08:10:00|729.02|728.92|729.32|729.22|730.02|729.92|728.92|728.82|632
1670228100000|2022-12-05 08:15:00|729.42|729.32|729.72|729.62|730.02|729.92|728.92|728.82|218
1670228400000|2022-12-05 08:20:00|729.82|729.72|728.72|728.62|729.92|729.82|728.72|728.62|157
1670228700000|2022-12-05 08:25:00|728.82|728.72|728.82|728.72|729.12|729.02|728.62|728.52|106
1670229000000|2022-12-05 08:30:00|728.72|728.62|729.42|729.32|729.62|729.52|728.62|728.52|191
1670229300000|2022-12-05 08:35:00|729.32|729.22|729.22|729.12|729.52|729.42|728.72|728.62|124
1670229600000|2022-12-05 08:40:00|729.32|729.22|729.02|728.92|729.62|729.52|728.92|728.82|138
1670229900000|2022-12-05 08:45:00|728.92|728.82|729.52|729.42|729.62|729.52|728.82|728.72|158
1670230200000|2022-12-05 08:50:00|729.62|729.52|730.22|730.12|730.22|730.12|729.22|729.12|98
1670230500000|2022-12-05 08:55:00|730.12|730.02|730.22|730.12|730.32|730.22|729.92|729.82|106
1670230800000|2022-12-05 09:00:00|730.32|730.22|730.32|730.22|730.42|730.32|729.72|729.62|77
1670231100000|2022-12-05 09:05:00|730.22|730.12|727.92|727.82|730.32|730.22|727.92|727.82|229
1670231400000|2022-12-05 09:10:00|727.82|727.72|728.92|728.82|728.92|728.82|727.52|727.42|134
1670231700000|2022-12-05 09:15:00|728.82|728.72|728.62|728.52|729.02|728.92|728.42|728.32|98
1670232000000|2022-12-05 09:20:00|728.72|728.62|728.62|728.52|728.92|728.82|728.42|728.32|63
1670232300000|2022-12-05 09:25:00|728.52|728.42|729.02|728.92|729.22|729.12|728.42|728.32|71
1670232600000|2022-12-05 09:30:00|728.92|728.82|729.12|729.02|729.52|729.42|728.92|728.82|64
1670232900000|2022-12-05 09:35:00|729.22|729.12|729.32|729.22|729.52|729.42|729.02|728.92|52
1670233200000|2022-12-05 09:40:00|729.42|729.32|729.92|729.82|730.02|729.92|729.42|729.32|62
1670233500000|2022-12-05 09:45:00|729.82|729.72|730.12|730.02|730.32|730.22|729.62|729.52|53
1670233800000|2022-12-05 09:50:00|730.02|729.92|730.62|730.52|730.72|730.62|729.92|729.82|135
1670234100000|2022-12-05 09:55:00|730.72|730.62|730.12|730.02|730.72|730.62|729.92|729.82|117
1670234400000|2022-12-05 10:00:00|730.02|729.92|730.32|730.22|730.62|730.52|729.92|729.82|87
1670234700000|2022-12-05 10:05:00|730.42|730.32|730.72|730.62|730.72|730.62|730.22|730.12|46
1670235000000|2022-12-05 10:10:00|730.62|730.52|730.62|730.52|731.22|731.12|730.62|730.52|115
1670235300000|2022-12-05 10:15:00|730.52|730.42|730.22|730.12|730.72|730.62|730.02|729.92|120
1670235600000|2022-12-05 10:20:00|730.32|730.22|730.02|729.92|730.32|730.22|729.82|729.72|60
1670235900000|2022-12-05 10:25:00|729.92|729.82|730.32|730.22|730.42|730.32|729.92|729.82|38
1670236200000|2022-12-05 10:30:00|730.22|730.12|730.42|730.32|730.62|730.52|729.72|729.62|110
1670236500000|2022-12-05 10:35:00|730.52|730.42|730.22|730.12|730.52|730.42|730.02|729.92|34
1670236800000|2022-12-05 10:40:00|730.12|730.02|730.22|730.12|730.42|730.32|730.02|729.92|41
1670237100000|2022-12-05 10:45:00|730.12|730.02|730.02|729.92|730.12|730.02|729.72|729.62|64
1670237400000|2022-12-05 10:50:00|729.92|729.82|729.82|729.72|729.92|729.82|729.52|729.42|35
1670237700000|2022-12-05 10:55:00|729.92|729.82|729.42|729.32|729.92|729.82|729.32|729.22|56
1670238000000|2022-12-05 11:00:00|729.52|729.42|730.02|729.92|730.02|729.92|729.42|729.32|32
1670238300000|2022-12-05 11:05:00|729.92|729.82|729.82|729.72|730.02|729.92|729.52|729.42|40
1670238600000|2022-12-05 11:10:00|729.92|729.82|730.12|730.02|730.52|730.42|729.82|729.72|44
1670238900000|2022-12-05 11:15:00|730.22|730.12|729.82|729.72|730.22|730.12|729.72|729.62|87
1670239200000|2022-12-05 11:20:00|729.92|729.82|729.62|729.52|730.02|729.92|729.52|729.42|100
1670239500000|2022-12-05 11:25:00|729.52|729.42|729.42|729.32|729.72|729.62|729.32|729.22|45
1670239800000|2022-12-05 11:30:00|729.52|729.42|729.52|729.42|729.52|729.42|729.12|729.02|79
1670240100000|2022-12-05 11:35:00|729.42|729.32|729.62|729.52|729.62|729.52|729.22|729.12|38
1670240400000|2022-12-05 11:40:00|729.52|729.42|729.82|729.72|729.82|729.72|729.22|729.12|70
1670240700000|2022-12-05 11:45:00|729.72|729.62|730.02|729.92|730.12|730.02|729.72|729.62|78
1670241000000|2022-12-05 11:50:00|729.92|729.82|729.92|729.82|730.12|730.02|729.92|729.82|20
1670241300000|2022-12-05 11:55:00|729.82|729.72|730.22|730.12|730.22|730.12|729.82|729.72|29
1670241600000|2022-12-05 12:00:00|730.12|730.02|730.22|730.12|730.32|730.22|730.02|729.92|30
1670241900000|2022-12-05 12:05:00|730.12|730.02|729.82|729.72|730.22|730.12|729.82|729.72|55
1670242200000|2022-12-05 12:10:00|729.92|729.82|729.42|729.32|730.12|730.02|729.32|729.22|99
1670242500000|2022-12-05 12:15:00|729.32|729.22|729.12|729.02|729.42|729.32|729.02|728.92|67
1670242800000|2022-12-05 12:20:00|729.22|729.12|729.42|729.32|729.52|729.42|729.12|729.02|53
1670243100000|2022-12-05 12:25:00|729.32|729.22|729.22|729.12|729.32|729.22|729.12|729.02|109
1670243400000|2022-12-05 12:30:00|729.12|729.02|728.92|728.82|729.22|729.12|728.62|728.52|397
1670243700000|2022-12-05 12:35:00|728.82|728.72|728.32|728.22|728.92|728.82|728.32|728.22|70
1670244000000|2022-12-05 12:40:00|728.38|728.28|728.78|728.68|728.98|728.88|728.38|728.28|57
1670244300000|2022-12-05 12:45:00|728.88|728.78|728.98|728.88|728.98|728.88|728.58|728.48|44
1670244600000|2022-12-05 12:50:00|729.08|728.98|728.88|728.78|729.18|729.08|728.78|728.68|104
1670244900000|2022-12-05 12:55:00|728.98|728.88|728.88|728.78|728.98|728.88|728.68|728.58|80
1670245200000|2022-12-05 13:00:00|728.78|728.68|728.58|728.48|728.98|728.88|728.28|728.18|98
1670245500000|2022-12-05 13:05:00|728.48|728.38|728.38|728.28|728.78|728.68|728.28|728.18|83
1670245800000|2022-12-05 13:10:00|728.28|728.18|728.48|728.38|728.58|728.48|728.08|727.98|71
1670246100000|2022-12-05 13:15:00|728.58|728.48|728.88|728.78|728.88|728.78|728.28|728.18|95
1670246400000|2022-12-05 13:20:00|728.78|728.68|729.18|729.08|729.38|729.28|728.78|728.68|135
1670246700000|2022-12-05 13:25:00|729.08|728.98|729.58|729.48|729.68|729.58|728.98|728.88|105
1670247000000|2022-12-05 13:30:00|729.68|729.58|729.78|729.68|729.88|729.78|729.48|729.38|83
1670247300000|2022-12-05 13:35:00|729.68|729.58|729.68|729.58|729.78|729.68|729.28|729.18|47
1670247600000|2022-12-05 13:40:00|729.78|729.68|729.58|729.48|730.08|729.98|729.48|729.38|50
1670247900000|2022-12-05 13:45:00|729.68|729.58|728.78|728.68|729.78|729.68|728.68|728.58|99
1670248200000|2022-12-05 13:50:00|728.68|728.58|728.08|727.98|729.08|728.98|727.98|727.88|113
1670248500000|2022-12-05 13:55:00|728.18|728.08|728.58|728.48|728.58|728.48|728.08|727.98|75
1670248800000|2022-12-05 14:00:00|728.48|728.38|728.68|728.58|728.78|728.68|727.98|727.88|91
1670249100000|2022-12-05 14:05:00|728.78|728.68|728.68|728.58|728.88|728.78|728.58|728.48|48
1670249400000|2022-12-05 14:10:00|728.58|728.48|728.48|728.38|728.58|728.48|728.08|727.98|41
1670249700000|2022-12-05 14:15:00|728.58|728.48|728.68|728.58|728.78|728.68|728.38|728.28|33
1670250000000|2022-12-05 14:20:00|728.58|728.48|728.78|728.68|728.98|728.88|728.58|728.48|73
1670250300000|2022-12-05 14:25:00|728.68|728.58|728.68|728.58|728.88|728.78|728.58|728.48|63
1670250600000|2022-12-05 14:30:00|728.78|728.68|729.28|729.18|729.48|729.38|728.58|728.48|213
1670250900000|2022-12-05 14:35:00|729.18|729.08|729.58|729.48|729.98|729.88|729.08|728.98|170
1670251200000|2022-12-05 14:40:00|729.68|729.58|729.18|729.08|729.78|729.68|729.18|729.08|153
1670251500000|2022-12-05 14:45:00|729.28|729.18|729.38|729.28|729.38|729.28|728.58|728.48|104
1670251800000|2022-12-05 14:50:00|729.28|729.18|729.08|728.98|729.38|729.28|728.88|728.78|121
1670252100000|2022-12-05 14:55:00|729.18|729.08|727.88|727.78|729.18|729.08|727.88|727.78|95
1670252400000|2022-12-05 15:00:00|727.58|727.48|728.18|728.08|728.28|728.18|725.88|725.78|445
1670252700000|2022-12-05 15:05:00|728.08|727.98|727.88|727.78|728.48|728.38|727.48|727.38|133
1670253000000|2022-12-05 15:10:00|727.84|727.74|728.44|728.34|728.94|728.84|727.64|727.54|147
1670253300000|2022-12-05 15:15:00|728.34|728.24|727.94|727.84|728.54|728.44|727.84|727.74|131
1670253600000|2022-12-05 15:20:00|727.84|727.74|727.64|727.54|728.14|728.04|727.34|727.24|123
1670253900000|2022-12-05 15:25:00|727.54|727.44|727.44|727.34|728.34|728.24|727.34|727.24|166
1670254200000|2022-12-05 15:30:00|727.34|727.24|727.84|727.74|727.94|727.84|726.64|726.54|147
1670254500000|2022-12-05 15:35:00|727.74|727.64|727.84|727.74|728.04|727.94|727.54|727.44|89
1670254800000|2022-12-05 15:40:00|727.94|727.84|728.44|728.34|728.54|728.44|727.74|727.64|114
1670255100000|2022-12-05 15:45:00|728.34|728.24|728.34|728.24|728.54|728.44|728.14|728.04|92
1670255400000|2022-12-05 15:50:00|728.44|728.34|728.14|728.04|728.54|728.44|727.94|727.84|83
1670255700000|2022-12-05 15:55:00|728.24|728.14|728.54|728.44|728.64|728.54|728.04|727.94|57
1670256000000|2022-12-05 16:00:00|728.64|728.54|728.44|728.34|728.94|728.84|728.04|727.94|148
1670256300000|2022-12-05 16:05:00|728.54|728.44|728.84|728.74|728.84|728.74|728.34|728.24|91
1670256600000|2022-12-05 16:10:00|728.74|728.64|728.74|728.64|729.24|729.14|728.74|728.64|159
1670256900000|2022-12-05 16:15:00|728.84|728.74|728.44|728.34|728.94|728.84|728.24|728.14|112
1670257200000|2022-12-05 16:20:00|728.34|728.24|727.94|727.84|728.34|728.24|727.94|727.84|103
1670257500000|2022-12-05 16:25:00|727.84|727.74|728.24|728.14|728.24|728.14|727.64|727.54|164
1670257800000|2022-12-05 16:30:00|728.34|728.04|727.34|727.04|728.34|728.04|727.04|726.74|333
1670258100000|2022-12-05 16:35:00|727.24|726.94|727.64|727.34|727.64|727.34|727.14|726.84|165
1670258400000|2022-12-05 16:40:00|727.74|727.44|727.74|727.44|727.94|727.64|727.64|727.34|72
1670258700000|2022-12-05 16:45:00|727.64|727.34|727.44|727.14|727.94|727.64|727.34|727.04|42
1670259000000|2022-12-05 16:50:00|727.34|727.04|727.24|726.94|727.74|727.44|727.24|726.94|22
1670259300000|2022-12-05 16:55:00|727.14|726.84|726.74|726.44|727.14|726.84|726.64|726.34|47
1670259600000|2022-12-05 17:00:00|726.64|726.34|726.64|726.34|726.74|726.44|726.34|726.04|54
1670259900000|2022-12-05 17:05:00|726.74|726.44|726.94|726.64|727.04|726.74|726.64|726.34|47
1670260200000|2022-12-05 17:10:00|726.84|726.54|726.94|726.64|726.94|726.64|726.64|726.34|14
1670260500000|2022-12-05 17:15:00|727.04|726.74|727.34|727.04|727.34|727.04|726.94|726.64|75
1670260800000|2022-12-05 17:20:00|727.24|726.94|727.44|727.14|727.54|727.24|727.24|726.94|12
1670261100000|2022-12-05 17:25:00|727.54|727.24|727.14|726.84|727.54|727.24|727.04|726.74|31
1670261400000|2022-12-05 17:30:00|727.04|726.74|726.54|726.24|727.34|727.04|726.44|726.14|19
1670261700000|2022-12-05 17:35:00|726.44|726.14|726.64|726.34|727.04|726.74|726.44|726.14|7
1670262000000|2022-12-05 17:40:00|726.74|726.44|726.44|726.14|726.74|726.44|726.34|726.04|6
1670262300000|2022-12-05 17:45:00|726.54|726.24|726.94|726.64|727.04|726.74|726.54|726.24|14
1670262600000|2022-12-05 17:50:00|726.84|726.54|726.44|726.14|726.94|726.64|726.44|726.14|6
1670262900000|2022-12-05 17:55:00|726.54|726.24|726.34|726.04|726.64|726.34|726.34|726.04|18
1670263200000|2022-12-05 18:00:00|726.24|725.94|726.14|725.84|726.54|726.24|726.14|725.84|12
1670263500000|2022-12-05 18:05:00|726.24|725.94|726.34|726.04|726.44|726.14|726.14|725.84|10
1670263800000|2022-12-05 18:10:00|726.24|725.94|726.64|726.34|726.64|726.34|726.14|725.84|18
1670264100000|2022-12-05 18:15:00|726.54|726.24|726.54|726.24|726.64|726.34|726.54|726.24|3
1670264400000|2022-12-05 18:20:00|726.44|726.14|725.94|725.64|726.44|726.14|725.94|725.64|14
1670264700000|2022-12-05 18:25:00|726.04|725.74|726.14|725.84|726.14|725.84|725.84|725.54|8
1670265000000|2022-12-05 18:30:00|726.24|725.94|726.44|726.14|726.44|726.14|726.14|725.84|8
1670265300000|2022-12-05 18:35:00|726.54|726.24|726.74|726.44|726.74|726.44|726.44|726.14|8
1670265600000|2022-12-05 18:40:00|726.84|726.54|726.54|726.24|726.94|726.64|726.34|726.04|9
1670265900000|2022-12-05 18:45:00|726.44|726.14|726.44|726.14|726.54|726.24|726.44|726.14|1
1670266200000|2022-12-05 18:50:00|726.34|726.04|726.04|725.74|726.34|726.04|725.84|725.54|7
1670266500000|2022-12-05 18:55:00|725.94|725.64|725.04|724.74|725.94|725.64|725.04|724.74|24
1670266800000|2022-12-05 19:00:00|724.94|724.64|725.04|724.74|725.04|724.74|724.74|724.44|14
1670267100000|2022-12-05 19:05:00|725.14|724.84|725.24|724.94|725.34|725.04|725.14|724.84|5
1670267400000|2022-12-05 19:10:00|725.34|725.04|725.64|725.34|725.64|725.34|725.34|725.04|4
1670267700000|2022-12-05 19:15:00|725.54|725.24|725.24|724.94|725.54|725.24|725.24|724.94|3
1670268000000|2022-12-05 19:20:00|725.34|725.04|724.84|724.54|725.34|725.04|724.74|724.44|15
1670268300000|2022-12-05 19:25:00|724.74|724.44|724.84|724.54|725.14|724.84|724.64|724.34|7
1670268600000|2022-12-05 19:30:00|724.74|724.44|724.54|724.24|724.74|724.44|724.54|724.24|7
1670268900000|2022-12-05 19:35:00|724.64|724.34|724.64|724.34|724.74|724.44|724.54|724.24|14
1670269200000|2022-12-05 19:40:00|724.54|724.24|724.54|724.24|724.64|724.34|724.34|724.04|28
1670269500000|2022-12-05 19:45:00|724.44|724.14|724.44|724.14|724.44|724.14|724.04|723.74|28
1670269800000|2022-12-05 19:50:00|724.54|724.24|724.94|724.64|724.94|724.64|724.54|724.24|14
1670270100000|2022-12-05 19:55:00|724.84|724.54|724.94|724.64|725.14|724.84|724.54|724.24|4
1670270400000|2022-12-05 20:00:00|725.04|724.74|725.24|724.94|725.34|725.04|724.74|724.44|6
1670270700000|2022-12-05 20:05:00|725.14|724.84|725.14|724.84|725.24|724.94|724.64|724.34|12
1670271000000|2022-12-05 20:10:00|724.94|724.64|725.24|724.94|725.24|724.94|724.74|724.44|24
1670271300000|2022-12-05 20:15:00|725.14|724.84|724.94|724.64|725.14|724.84|724.54|724.24|12
1670271600000|2022-12-05 20:20:00|724.84|724.54|725.04|724.74|725.14|724.84|724.74|724.44|12
1670271900000|2022-12-05 20:25:00|724.94|724.64|724.84|724.54|724.94|724.64|724.74|724.44|8
1670272200000|2022-12-05 20:30:00|724.74|724.44|725.44|725.14|725.44|725.14|724.74|724.44|15
1670272500000|2022-12-05 20:35:00|725.54|725.24|725.44|725.14|725.84|725.54|725.44|725.14|10
1670272800000|2022-12-05 20:40:00|725.34|725.04|725.54|725.24|725.54|725.24|725.14|724.84|15
1670273100000|2022-12-05 20:45:00|725.44|725.14|725.54|725.24|725.64|725.34|725.14|724.84|17
1670273400000|2022-12-05 20:50:00|725.44|725.14|725.94|725.64|725.94|725.64|725.34|725.04|14
1670273700000|2022-12-05 20:55:00|726.04|725.74|726.14|725.64|726.34|726.04|726.04|725.64|38
1670274000000|2022-12-05 21:00:00|726.24|725.74|726.04|725.54|726.74|726.24|725.94|725.44|0
1670274300000|2022-12-05 21:05:00|725.94|725.44|726.14|725.64|726.24|725.74|725.84|725.34|0
1670274600000|2022-12-05 21:10:00|726.24|725.74|725.94|725.44|726.44|725.94|725.84|725.34|0
1670274900000|2022-12-05 21:15:00|725.84|725.34|725.94|725.44|725.94|725.44|725.84|725.34|0
1670275200000|2022-12-05 21:20:00|726.04|725.54|726.14|725.64|726.14|725.64|725.94|725.44|0
1670275500000|2022-12-05 21:25:00|726.24|725.74|726.24|725.74|726.34|725.84|726.14|725.64|0
1670275800000|2022-12-05 21:30:00|726.14|725.64|726.44|725.94|726.44|725.94|726.14|725.64|0
1670276100000|2022-12-05 21:35:00|726.34|725.84|726.34|725.84|726.44|725.94|726.24|725.74|0
1670276400000|2022-12-05 21:40:00|726.44|725.94|726.54|726.04|726.54|726.04|726.34|725.84|0
1670276700000|2022-12-05 21:45:00|726.64|726.14|726.64|726.14|726.64|726.14|726.44|725.94|0
1670277000000|2022-12-05 21:50:00|726.54|726.04|726.64|726.14|726.64|726.14|726.54|726.04|0
1670277300000|2022-12-05 21:55:00|726.54|726.04|726.64|726.14|726.64|726.14|726.54|726.04|0
1670277600000|2022-12-05 22:00:00|726.54|726.04|726.54|726.04|726.54|726.04|726.54|726.04|0
1670277900000|2022-12-05 22:05:00|726.64|726.14|726.54|726.04|726.64|726.14|726.54|726.04|0
1670278800000|2022-12-05 22:20:00|726.64|726.14|726.64|726.14|726.64|726.14|726.54|726.04|0
1670279100000|2022-12-05 22:25:00|726.54|726.04|726.64|726.14|726.64|726.14|726.54|726.04|0
1670279400000|2022-12-05 22:30:00|726.54|726.04|726.54|726.04|726.54|726.04|726.54|726.04|0
1670280600000|2022-12-05 22:50:00|726.64|726.14|726.64|726.14|726.74|726.24|726.64|726.14|0
1670280900000|2022-12-05 22:55:00|726.74|726.24|726.64|726.14|726.74|726.24|726.64|726.14|0
1670281200000|2022-12-05 23:00:00|726.54|726.04|726.54|726.04|726.54|726.04|726.34|725.84|0
1670281500000|2022-12-05 23:05:00|726.64|726.14|726.54|726.04|726.64|726.14|726.44|725.94|0
1670281800000|2022-12-05 23:10:00|726.64|726.14|727.04|726.54|727.04|726.54|726.64|726.14|0
1670282100000|2022-12-05 23:15:00|726.94|726.44|726.84|726.34|727.14|726.64|726.84|726.34|0
1670282400000|2022-12-05 23:20:00|726.94|726.44|726.94|726.44|726.94|726.44|726.54|726.04|0
1670282700000|2022-12-05 23:25:00|726.84|726.34|727.14|726.64|727.24|726.74|726.84|726.34|0
1670283000000|2022-12-05 23:30:00|727.04|726.54|727.04|726.54|727.14|726.64|726.94|726.44|0
1670283300000|2022-12-05 23:35:00|726.94|726.44|727.04|726.54|727.04|726.54|726.94|726.44|0
1670283600000|2022-12-05 23:40:00|727.14|726.64|727.04|726.54|727.24|726.74|727.04|726.54|0
1670283900000|2022-12-05 23:45:00|727.14|726.64|727.14|726.64|727.24|726.74|727.14|726.64|0
1670284200000|2022-12-05 23:50:00|727.24|726.74|727.04|726.54|727.24|726.74|727.04|726.54|0
1670284500000|2022-12-05 23:55:00|727.14|726.64|726.94|726.44|727.14|726.64|726.84|726.34|0
1670284800000|2022-12-06 00:00:00|727.04|726.54|727.14|726.64|727.24|726.74|726.94|726.44|0
1670285100000|2022-12-06 00:05:00|727.04|726.54|727.24|726.74|727.24|726.74|726.94|726.44|0
1670285400000|2022-12-06 00:10:00|727.14|726.64|727.24|726.74|727.24|726.74|727.04|726.54|0
1670285700000|2022-12-06 00:15:00|727.44|726.94|727.04|726.54|727.44|726.94|726.84|726.34|0
1670286000000|2022-12-06 00:20:00|727.14|726.64|727.04|726.54|727.24|726.74|726.94|726.44|0
1670286300000|2022-12-06 00:25:00|727.24|726.74|727.24|726.74|727.24|726.74|727.04|726.54|0
1670286600000|2022-12-06 00:30:00|727.44|726.94|727.44|726.94|727.64|727.14|727.34|726.84|0
1670286900000|2022-12-06 00:35:00|727.64|727.14|727.24|726.74|727.64|727.14|727.24|726.74|0
1670287200000|2022-12-06 00:40:00|727.04|726.54|726.84|726.34|727.14|726.64|726.84|726.34|0
1670287500000|2022-12-06 00:45:00|726.94|726.44|726.84|726.34|727.04|726.54|726.84|726.34|0
1670287800000|2022-12-06 00:50:00|726.94|726.44|726.74|726.24|727.04|726.54|726.74|726.24|0
1670288100000|2022-12-06 00:55:00|726.84|726.34|726.84|726.34|726.84|726.34|726.54|726.04|0
1670288400000|2022-12-06 01:00:00|726.94|726.44|727.24|726.74|727.24|726.74|726.84|726.34|0
1670288700000|2022-12-06 01:05:00|727.44|726.94|727.04|726.54|727.44|726.94|727.04|726.54|0
1670289000000|2022-12-06 01:10:00|727.24|726.74|727.44|726.94|727.44|726.94|727.04|726.54|0
1670289300000|2022-12-06 01:15:00|727.64|727.14|727.64|727.14|727.64|727.14|727.44|726.94|0
1670289600000|2022-12-06 01:20:00|727.84|727.34|727.74|727.24|727.84|727.34|727.64|727.14|0
1670289900000|2022-12-06 01:25:00|727.84|727.34|727.64|727.14|727.84|727.34|727.44|726.94|0
1670290200000|2022-12-06 01:30:00|727.54|727.04|727.44|726.94|727.64|727.14|727.44|726.94|0
1670290500000|2022-12-06 01:35:00|727.54|727.04|727.64|727.14|727.84|727.34|727.44|726.94|0
1670290800000|2022-12-06 01:40:00|727.74|727.24|727.64|727.14|727.84|727.34|727.64|727.14|0
1670291100000|2022-12-06 01:45:00|727.84|727.34|727.44|726.94|727.84|727.34|727.44|726.94|0
1670291400000|2022-12-06 01:50:00|727.64|727.14|727.44|726.94|727.64|727.14|727.24|726.74|0
1670291700000|2022-12-06 01:55:00|727.34|726.84|727.24|726.74|727.34|726.84|727.24|726.74|0
1670292000000|2022-12-06 02:00:00|727.04|726.54|727.44|726.94|727.44|726.94|727.04|726.54|0
1670292300000|2022-12-06 02:05:00|727.24|726.74|727.44|726.94|727.44|726.94|727.24|726.74|0
1670292600000|2022-12-06 02:10:00|727.24|726.74|727.94|727.44|727.94|727.44|727.24|726.74|0
1670292900000|2022-12-06 02:15:00|727.84|727.34|728.14|727.64|728.14|727.64|727.84|727.34|0
1670293200000|2022-12-06 02:20:00|727.94|727.44|727.74|727.24|727.94|727.44|727.74|727.24|0
1670293500000|2022-12-06 02:25:00|727.64|727.14|727.64|727.14|727.74|727.24|727.64|727.14|0
1670293800000|2022-12-06 02:30:00|727.44|726.94|727.64|727.14|727.74|727.24|727.44|726.94|0
1670294100000|2022-12-06 02:35:00|727.74|727.24|727.44|726.94|727.74|727.24|727.44|726.94|0
1670294400000|2022-12-06 02:40:00|727.64|727.14|727.44|726.94|727.64|727.14|727.44|726.94|0
1670294700000|2022-12-06 02:45:00|727.64|727.14|727.64|727.14|727.74|727.24|727.64|727.14|0
1670295000000|2022-12-06 02:50:00|727.44|726.94|727.64|727.14|727.64|727.14|727.44|726.94|0
1670295300000|2022-12-06 02:55:00|727.44|726.94|727.44|726.94|727.64|727.14|727.44|726.94|0
1670295600000|2022-12-06 03:00:00|727.64|727.14|727.44|726.94|727.64|727.14|727.44|726.94|0
1670295900000|2022-12-06 03:05:00|727.54|727.04|727.64|727.14|727.64|727.14|727.54|727.04|0
1670296200000|2022-12-06 03:10:00|727.74|727.24|727.64|727.14|727.74|727.24|727.64|727.14|0
1670296500000|2022-12-06 03:15:00|727.74|727.24|727.64|727.14|727.74|727.24|727.64|727.14|0
1670297100000|2022-12-06 03:25:00|727.44|726.94|727.44|726.94|727.44|726.94|727.44|726.94|0
1670297400000|2022-12-06 03:30:00|727.24|726.74|727.24|726.74|727.44|726.94|727.24|726.74|0
1670297700000|2022-12-06 03:35:00|727.34|726.84|727.34|726.84|727.44|726.94|727.24|726.74|0
1670298000000|2022-12-06 03:40:00|727.24|726.74|727.24|726.74|727.34|726.84|727.04|726.54|0
1670298300000|2022-12-06 03:45:00|727.04|726.54|727.24|726.74|727.24|726.74|727.04|726.54|0
1670298600000|2022-12-06 03:50:00|727.04|726.54|727.24|726.74|727.24|726.74|727.04|726.54|0
1670298900000|2022-12-06 03:55:00|727.44|726.94|727.34|726.84|727.44|726.94|727.24|726.74|0
1670299200000|2022-12-06 04:00:00|727.44|726.94|727.44|726.94|727.44|726.94|727.24|726.74|0
1670299800000|2022-12-06 04:10:00|727.24|726.74|727.34|726.84|727.44|726.94|727.24|726.74|0
1670300100000|2022-12-06 04:15:00|727.44|726.94|727.24|726.74|727.44|726.94|727.24|726.74|0
1670300400000|2022-12-06 04:20:00|727.44|726.94|727.24|726.74|727.44|726.94|727.24|726.74|0
1670301000000|2022-12-06 04:30:00|727.04|726.54|727.04|726.54|727.04|726.54|727.04|726.54|0
1670301900000|2022-12-06 04:45:00|726.84|726.34|726.84|726.34|727.04|726.54|726.84|726.34|0
1670302800000|2022-12-06 05:00:00|726.64|726.14|726.54|726.04|726.84|726.34|726.54|726.04|0
1670303100000|2022-12-06 05:05:00|726.64|726.14|726.74|726.24|726.74|726.24|726.54|726.04|0
1670303400000|2022-12-06 05:10:00|726.64|726.14|726.54|726.04|726.74|726.24|726.54|726.04|0
1670303700000|2022-12-06 05:15:00|726.64|726.14|726.84|726.34|726.84|726.34|726.64|726.14|0
1670304300000|2022-12-06 05:25:00|726.74|726.24|726.64|726.14|726.84|726.34|726.54|726.04|0
1670304600000|2022-12-06 05:30:00|726.54|726.04|726.64|726.14|726.64|726.14|726.54|726.04|0
1670304900000|2022-12-06 05:35:00|726.54|726.04|726.54|726.04|726.64|726.14|726.54|726.04|0
1670305200000|2022-12-06 05:40:00|726.34|725.84|726.54|726.04|726.54|726.04|726.34|725.84|0
1670305500000|2022-12-06 05:45:00|726.64|726.14|726.64|726.14|726.64|726.14|726.64|726.14|0
1670306100000|2022-12-06 05:55:00|726.84|726.34|726.84|726.34|726.84|726.34|726.64|726.14|0
1670306400000|2022-12-06 06:00:00|726.74|726.24|726.64|726.14|726.84|726.34|726.64|726.14|0
1670306700000|2022-12-06 06:05:00|726.74|726.24|726.64|726.14|726.74|726.24|726.64|726.14|0
1670307000000|2022-12-06 06:10:00|726.54|726.04|726.14|725.64|726.54|726.04|726.14|725.64|0
1670307300000|2022-12-06 06:15:00|726.34|725.84|725.94|725.44|726.34|725.84|725.94|725.44|0
1670307600000|2022-12-06 06:20:00|725.74|725.24|726.14|725.64|726.14|725.64|725.74|725.24|0
1670307900000|2022-12-06 06:25:00|726.04|725.54|726.14|725.64|726.14|725.64|726.04|725.54|0
1670308500000|2022-12-06 06:35:00|726.34|725.84|726.54|726.04|726.54|726.04|726.34|725.84|0
1670308800000|2022-12-06 06:40:00|726.44|725.94|726.54|726.04|726.54|726.04|726.34|725.84|0
1670309100000|2022-12-06 06:45:00|726.34|725.84|726.34|725.84|726.54|726.04|726.34|725.84|0
1670309400000|2022-12-06 06:50:00|726.14|725.64|726.14|725.64|726.34|725.84|726.14|725.64|0
1670309700000|2022-12-06 06:55:00|725.94|725.44|725.94|725.44|725.94|725.44|725.74|725.24|0
1670310000000|2022-12-06 07:00:00|725.54|725.24|725.64|725.34|726.54|726.24|725.24|724.94|91
1670310300000|2022-12-06 07:05:00|725.74|725.44|726.04|725.74|726.04|725.74|725.54|725.24|41
1670310600000|2022-12-06 07:10:00|726.14|725.84|726.44|726.14|726.54|726.24|726.04|725.74|34
1670310900000|2022-12-06 07:15:00|726.54|726.24|726.34|726.04|726.54|726.24|726.14|725.84|32
1670311200000|2022-12-06 07:20:00|726.24|725.94|726.74|726.44|726.74|726.44|726.24|725.94|8
1670311500000|2022-12-06 07:25:00|726.64|726.34|726.64|726.34|726.84|726.54|726.54|726.24|13
1670311800000|2022-12-06 07:30:00|726.74|726.44|726.64|726.34|726.84|726.54|726.64|726.34|8
1670312100000|2022-12-06 07:35:00|726.74|726.44|726.94|726.64|727.14|726.84|726.64|726.34|15
1670312400000|2022-12-06 07:40:00|727.04|726.74|727.04|726.74|727.14|726.84|726.94|726.64|15
1670312700000|2022-12-06 07:45:00|727.14|726.84|726.84|726.54|727.14|726.84|726.74|726.44|16
1670313000000|2022-12-06 07:50:00|726.94|726.64|726.64|726.34|727.14|726.84|726.64|726.34|33
1670313300000|2022-12-06 07:55:00|726.74|726.44|726.54|726.24|726.94|726.64|726.54|726.24|34
1670313600000|2022-12-06 08:00:00|726.44|726.34|727.44|727.34|727.74|727.64|725.94|725.84|525
1670313900000|2022-12-06 08:05:00|727.64|727.54|727.54|727.44|727.84|727.74|727.04|726.94|289
1670314200000|2022-12-06 08:10:00|727.64|727.54|728.04|727.94|728.04|727.94|727.24|727.14|254
1670314500000|2022-12-06 08:15:00|728.14|728.04|727.94|727.84|728.74|728.64|727.94|727.84|249
1670314800000|2022-12-06 08:20:00|727.84|727.74|726.94|726.84|728.04|727.94|726.64|726.54|242
1670315100000|2022-12-06 08:25:00|727.04|726.94|726.24|726.14|727.24|727.14|726.14|726.04|199
1670315400000|2022-12-06 08:30:00|726.04|725.94|725.34|725.24|726.24|726.14|724.84|724.74|309
1670315700000|2022-12-06 08:35:00|725.44|725.34|725.54|725.44|725.54|725.44|724.84|724.74|218
1670316000000|2022-12-06 08:40:00|725.56|725.46|727.46|727.36|727.96|727.86|725.46|725.36|323
1670316300000|2022-12-06 08:45:00|727.56|727.46|727.46|727.36|727.96|727.86|727.36|727.26|213
1670316600000|2022-12-06 08:50:00|727.56|727.46|727.96|727.86|728.16|728.06|727.46|727.36|157
1670316900000|2022-12-06 08:55:00|728.06|727.96|728.16|728.06|728.56|728.46|727.86|727.76|229
1670317200000|2022-12-06 09:00:00|728.26|728.16|727.46|727.36|728.26|728.16|727.36|727.26|230
1670317500000|2022-12-06 09:05:00|727.36|727.26|727.16|727.06|727.46|727.36|726.96|726.86|141
1670317800000|2022-12-06 09:10:00|727.06|726.96|726.66|726.56|727.36|727.26|726.56|726.46|134
1670318100000|2022-12-06 09:15:00|726.56|726.46|726.56|726.46|726.66|726.56|726.16|726.06|152
1670318400000|2022-12-06 09:20:00|726.66|726.56|726.66|726.56|726.66|726.56|726.06|725.96|82
1670318700000|2022-12-06 09:25:00|726.56|726.46|725.96|725.86|726.56|726.46|725.76|725.66|115
1670319000000|2022-12-06 09:30:00|725.86|725.76|725.56|725.46|726.16|726.06|724.56|724.46|209
1670319300000|2022-12-06 09:35:00|725.66|725.56|725.86|725.76|726.16|726.06|725.56|725.46|100
1670319600000|2022-12-06 09:40:00|725.96|725.86|725.56|725.46|726.16|726.06|725.46|725.36|125
1670319900000|2022-12-06 09:45:00|725.46|725.36|725.56|725.46|725.66|725.56|725.26|725.16|99
1670320200000|2022-12-06 09:50:00|725.66|725.56|725.46|725.36|725.66|725.56|725.06|724.96|88
1670320500000|2022-12-06 09:55:00|725.56|725.46|724.96|724.86|725.76|725.66|724.86|724.76|108
1670320800000|2022-12-06 10:00:00|725.06|724.96|724.96|724.86|725.16|725.06|724.66|724.56|114
1670321100000|2022-12-06 10:05:00|725.06|724.96|724.86|724.76|725.26|725.16|724.86|724.76|47
1670321400000|2022-12-06 10:10:00|724.96|724.86|724.96|724.86|725.06|724.96|724.66|724.56|111
1670321700000|2022-12-06 10:15:00|724.86|724.76|724.36|724.26|725.16|725.06|724.26|724.16|82
1670322000000|2022-12-06 10:20:00|724.26|724.16|724.36|724.26|724.56|724.46|724.26|724.16|90
1670322300000|2022-12-06 10:25:00|724.26|724.16|723.16|723.06|724.36|724.26|723.16|723.06|139
1670322600000|2022-12-06 10:30:00|723.06|722.96|723.36|723.26|723.56|723.46|722.46|722.36|334
1670322900000|2022-12-06 10:35:00|723.26|723.16|723.66|723.56|723.66|723.56|722.76|722.66|149
1670323200000|2022-12-06 10:40:00|723.76|723.66|723.76|723.66|723.96|723.86|723.36|723.26|104
1670323500000|2022-12-06 10:45:00|723.66|723.56|724.06|723.96|724.06|723.96|723.66|723.56|65
1670323800000|2022-12-06 10:50:00|724.16|724.06|725.46|725.36|725.56|725.46|724.16|724.06|219
1670324100000|2022-12-06 10:55:00|725.56|725.46|724.66|724.56|725.66|725.56|724.66|724.56|96
1670324400000|2022-12-06 11:00:00|724.76|724.66|724.46|724.36|724.96|724.86|724.46|724.36|110
1670324700000|2022-12-06 11:05:00|724.56|724.46|724.46|724.36|724.86|724.76|724.36|724.26|56
1670325000000|2022-12-06 11:10:00|724.36|724.26|723.86|723.76|724.46|724.36|723.66|723.56|69
1670325300000|2022-12-06 11:15:00|723.76|723.66|723.96|723.86|724.36|724.26|723.76|723.66|44
1670325600000|2022-12-06 11:20:00|723.86|723.76|724.26|724.16|724.46|724.36|723.86|723.76|76
1670325900000|2022-12-06 11:25:00|724.16|724.06|724.96|724.86|724.96|724.86|724.16|724.06|102
1670326200000|2022-12-06 11:30:00|724.86|724.76|725.76|725.66|725.76|725.66|724.86|724.76|177
1670326500000|2022-12-06 11:35:00|725.86|725.76|725.16|725.06|725.86|725.76|725.06|724.96|110
1670326800000|2022-12-06 11:40:00|725.26|725.16|724.76|724.66|725.26|725.16|724.66|724.56|53
1670327100000|2022-12-06 11:45:00|724.86|724.76|724.76|724.66|725.06|724.96|724.66|724.56|81
1670327400000|2022-12-06 11:50:00|724.66|724.56|724.66|724.56|724.86|724.76|724.46|724.36|50
1670327700000|2022-12-06 11:55:00|724.76|724.66|725.06|724.96|725.16|725.06|724.66|724.56|43
1670328000000|2022-12-06 12:00:00|724.96|724.86|725.36|725.26|725.66|725.56|724.86|724.76|61
1670328300000|2022-12-06 12:05:00|725.46|725.36|725.76|725.66|725.96|725.86|725.46|725.36|88
1670328600000|2022-12-06 12:10:00|725.86|725.76|726.36|726.26|726.56|726.46|725.76|725.66|137
1670328900000|2022-12-06 12:15:00|726.46|726.36|725.96|725.86|726.76|726.66|725.96|725.86|172
1670329200000|2022-12-06 12:20:00|726.06|725.96|725.96|725.86|726.16|726.06|725.56|725.46|134
1670329500000|2022-12-06 12:25:00|725.86|725.76|726.26|726.16|726.36|726.26|725.76|725.66|70
1670329800000|2022-12-06 12:30:00|726.36|726.26|726.36|726.26|726.36|726.26|726.26|726.16|39
1670330100000|2022-12-06 12:35:00|726.46|726.36|726.36|726.26|726.46|726.36|726.16|726.06|67
1670330400000|2022-12-06 12:40:00|726.3|726.2|725.9|725.8|726.3|726.2|725.9|725.8|72
1670330700000|2022-12-06 12:45:00|726|725.9|725.7|725.6|726.1|726|725.7|725.6|71
1670331000000|2022-12-06 12:50:00|725.8|725.7|725.9|725.8|726|725.9|725.7|725.6|69
1670331300000|2022-12-06 12:55:00|726|725.9|725.3|725.2|726|725.9|725.3|725.2|53
1670331600000|2022-12-06 13:00:00|725.4|725.3|725.2|725.1|725.7|725.6|725.1|725|63
1670331900000|2022-12-06 13:05:00|725.1|725|724.6|724.5|725.3|725.2|724.6|724.5|74
1670332200000|2022-12-06 13:10:00|724.7|724.6|724.4|724.3|724.8|724.7|724.3|724.2|68
1670332500000|2022-12-06 13:15:00|724.5|724.4|725.3|725.2|725.4|725.3|724.4|724.3|101
1670332800000|2022-12-06 13:20:00|725.4|725.3|725.6|725.5|725.7|725.6|725.3|725.2|112
1670333100000|2022-12-06 13:25:00|725.5|725.4|725.4|725.3|725.8|725.7|725.3|725.2|98
1670333400000|2022-12-06 13:30:00|725.5|725.4|725.8|725.7|726|725.9|725.4|725.3|138
1670333700000|2022-12-06 13:35:00|725.9|725.8|725.7|725.6|726.2|726.1|725.7|725.6|223
1670334000000|2022-12-06 13:40:00|725.8|725.7|725.6|725.5|725.9|725.8|725.6|725.5|56
1670334300000|2022-12-06 13:45:00|725.7|725.6|725|724.9|725.9|725.8|724.9|724.8|158
1670334600000|2022-12-06 13:50:00|724.9|724.8|725.9|725.8|725.9|725.8|724.8|724.7|114
1670334900000|2022-12-06 13:55:00|725.8|725.7|726.4|726.3|726.4|726.3|725.8|725.7|113
1670335200000|2022-12-06 14:00:00|726.5|726.4|726.3|726.2|726.6|726.5|726.1|726|187
1670335500000|2022-12-06 14:05:00|726.4|726.3|726.4|726.3|726.5|726.4|726.1|726|97
1670335800000|2022-12-06 14:10:00|726.5|726.4|727|726.9|727|726.9|726|725.9|102
1670336100000|2022-12-06 14:15:00|726.9|726.8|726.7|726.6|727.2|727.1|726.7|726.6|85
1670336400000|2022-12-06 14:20:00|726.8|726.7|726.2|726.1|726.9|726.8|726.2|726.1|98
1670336700000|2022-12-06 14:25:00|726.1|726|726|725.9|726.4|726.3|725.9|725.8|96
1670337000000|2022-12-06 14:30:00|726.1|726|726.4|726.3|727|726.9|726|725.9|210
1670337300000|2022-12-06 14:35:00|726.3|726.2|726.3|726.2|727.1|727|726.3|726.2|193
1670337600000|2022-12-06 14:40:00|726.4|726.3|724.3|724.2|726.4|726.3|724.3|724.2|177
1670337900000|2022-12-06 14:45:00|724.2|724.1|725.9|725.8|726.1|726|723|722.9|462
1670338200000|2022-12-06 14:50:00|725.8|725.7|724.7|724.6|725.9|725.8|724.7|724.6|213
1670338500000|2022-12-06 14:55:00|724.8|724.7|724.3|724.2|725.3|725.2|724.2|724.1|195
1670338800000|2022-12-06 15:00:00|724.2|724.1|723.2|723.1|724.7|724.6|723|722.9|229
1670339100000|2022-12-06 15:05:00|723.1|723|722.6|722.5|723.7|723.6|722.1|722|424
1670339400000|2022-12-06 15:10:00|722.64|722.54|722.64|722.54|722.74|722.64|721.84|721.74|261
1670339700000|2022-12-06 15:15:00|722.54|722.44|723.44|723.34|723.44|723.34|722.24|722.14|214
1670340000000|2022-12-06 15:20:00|723.34|723.24|723.44|723.34|723.84|723.74|722.74|722.64|138
1670340300000|2022-12-06 15:25:00|723.54|723.44|722.74|722.64|724.04|723.94|722.64|722.54|136
1670340600000|2022-12-06 15:30:00|722.64|722.54|722.44|722.34|723.04|722.94|722.24|722.14|158
1670340900000|2022-12-06 15:35:00|722.34|722.24|721.14|721.04|722.44|722.34|720.94|720.84|232
1670341200000|2022-12-06 15:40:00|721.04|720.94|722.44|722.34|722.44|722.34|720.54|720.44|349
1670341500000|2022-12-06 15:45:00|722.34|722.24|722.64|722.54|722.94|722.84|722.14|722.04|265
1670341800000|2022-12-06 15:50:00|722.54|722.44|723.34|723.24|723.64|723.54|722.54|722.44|214
1670342100000|2022-12-06 15:55:00|723.24|723.14|723.64|723.54|723.64|723.54|723.14|723.04|189
1670342400000|2022-12-06 16:00:00|723.54|723.44|723.34|723.24|724.04|723.94|723.24|723.14|294
1670342700000|2022-12-06 16:05:00|723.44|723.34|723.44|723.34|724.14|724.04|723.34|723.24|141
1670343000000|2022-12-06 16:10:00|723.54|723.44|723.64|723.54|724.24|724.14|723.24|723.14|163
1670343300000|2022-12-06 16:15:00|723.54|723.44|723.24|723.14|723.64|723.54|723.04|722.94|150
1670343600000|2022-12-06 16:20:00|723.34|723.24|723.94|723.84|724.14|724.04|723.24|723.14|148
1670343900000|2022-12-06 16:25:00|723.84|723.74|723.74|723.64|723.94|723.84|723.04|722.94|168
1670344200000|2022-12-06 16:30:00|723.84|723.54|723.64|723.34|724.84|724.54|723.64|723.34|678
1670344500000|2022-12-06 16:35:00|723.74|723.44|723.54|723.24|724.44|724.14|723.44|723.14|278
1670344800000|2022-12-06 16:40:00|723.64|723.34|723.94|723.64|723.94|723.64|723.34|723.04|46
1670345100000|2022-12-06 16:45:00|723.84|723.54|723.64|723.34|724.14|723.84|723.54|723.24|35
1670345400000|2022-12-06 16:50:00|723.54|723.24|723.14|722.84|723.94|723.64|723.14|722.84|76
1670345700000|2022-12-06 16:55:00|723.24|722.94|723.24|722.94|723.74|723.44|722.74|722.44|38
1670346000000|2022-12-06 17:00:00|723.34|723.04|723.94|723.64|724.24|723.94|723.24|722.94|34
1670346300000|2022-12-06 17:05:00|723.84|723.54|723.84|723.54|724.24|723.94|723.74|723.44|53
1670346600000|2022-12-06 17:10:00|723.74|723.44|723.64|723.34|723.94|723.64|723.34|723.04|43
1670346900000|2022-12-06 17:15:00|723.54|723.24|722.14|721.84|723.74|723.44|722.14|721.84|48
1670347200000|2022-12-06 17:20:00|722.24|721.94|722.84|722.54|723.04|722.74|722.14|721.84|33
1670347500000|2022-12-06 17:25:00|722.74|722.44|722.74|722.44|723.14|722.84|722.64|722.34|10
1670347800000|2022-12-06 17:30:00|722.64|722.34|722.94|722.64|723.04|722.74|722.34|722.04|14
1670348100000|2022-12-06 17:35:00|722.84|722.54|722.54|722.24|722.94|722.64|722.24|721.94|15
1670348400000|2022-12-06 17:40:00|722.64|722.34|722.74|722.44|722.94|722.64|722.44|722.14|5
1670348700000|2022-12-06 17:45:00|722.64|722.34|722.84|722.54|722.84|722.54|722.44|722.14|20
1670349000000|2022-12-06 17:50:00|722.74|722.44|722.64|722.34|722.84|722.54|722.34|722.04|29
1670349300000|2022-12-06 17:55:00|722.54|722.24|722.14|721.84|722.54|722.24|722.04|721.74|44
1670349600000|2022-12-06 18:00:00|722.04|721.74|722.04|721.74|722.24|721.94|721.84|721.54|38
1670349900000|2022-12-06 18:05:00|722.14|721.84|721.24|720.94|722.14|721.84|721.24|720.94|12
1670350200000|2022-12-06 18:10:00|721.14|720.84|721.04|720.74|721.14|720.84|720.94|720.64|11
1670350500000|2022-12-06 18:15:00|721.14|720.84|720.94|720.64|721.24|720.94|720.94|720.64|35
1670350800000|2022-12-06 18:20:00|721.04|720.74|720.64|720.34|721.04|720.74|720.64|720.34|10
1670351100000|2022-12-06 18:25:00|720.54|720.24|720.54|720.24|720.64|720.34|720.34|720.04|31
1670351400000|2022-12-06 18:30:00|720.44|720.14|720.34|720.04|720.54|720.24|720.04|719.74|45
1670351700000|2022-12-06 18:35:00|720.44|720.14|720.54|720.24|720.54|720.24|720.24|719.94|38
1670352000000|2022-12-06 18:40:00|720.64|720.34|721.14|720.84|721.34|721.04|720.64|720.34|30
1670352300000|2022-12-06 18:45:00|721.04|720.74|721.34|721.04|721.34|721.04|721.04|720.74|9
1670352600000|2022-12-06 18:50:00|721.24|720.94|720.94|720.64|721.24|720.94|720.94|720.64|23
1670352900000|2022-12-06 18:55:00|720.84|720.54|720.94|720.64|720.94|720.64|720.64|720.34|34
1670353200000|2022-12-06 19:00:00|720.84|720.54|720.44|720.14|720.94|720.64|720.24|719.94|60
1670353500000|2022-12-06 19:05:00|720.34|720.04|720.24|719.94|720.44|720.14|720.04|719.74|84
1670353800000|2022-12-06 19:10:00|720.14|719.84|720.34|720.04|720.34|720.04|720.14|719.84|69
1670354100000|2022-12-06 19:15:00|720.24|719.94|720.44|720.14|720.54|720.24|719.94|719.64|32
1670354400000|2022-12-06 19:20:00|720.34|720.04|720.44|720.14|720.44|720.14|719.94|719.64|76
1670354700000|2022-12-06 19:25:00|720.34|720.04|719.74|719.44|720.44|720.14|719.74|719.44|33
1670355000000|2022-12-06 19:30:00|719.84|719.54|719.64|719.34|719.94|719.64|719.54|719.24|47
1670355300000|2022-12-06 19:35:00|719.54|719.24|719.74|719.44|719.74|719.44|719.24|718.94|37
1670355600000|2022-12-06 19:40:00|719.84|719.54|720.34|720.04|720.34|720.04|719.84|719.54|26
1670355900000|2022-12-06 19:45:00|720.24|719.94|720.34|720.04|720.34|720.04|720.14|719.84|29
1670356200000|2022-12-06 19:50:00|720.24|719.94|720.84|720.54|720.84|720.54|720.24|719.94|19
1670356500000|2022-12-06 19:55:00|720.74|720.44|720.64|720.34|720.74|720.44|720.54|720.24|8
1670356800000|2022-12-06 20:00:00|720.54|720.24|721.04|720.74|721.14|720.84|720.54|720.24|13
1670357100000|2022-12-06 20:05:00|720.94|720.64|720.64|720.34|721.14|720.84|720.54|720.24|32
1670357400000|2022-12-06 20:10:00|720.54|720.24|720.34|720.04|720.54|720.24|720.34|720.04|24
1670357700000|2022-12-06 20:15:00|720.44|720.14|719.84|719.54|720.54|720.24|719.74|719.44|43
1670358000000|2022-12-06 20:20:00|720.04|719.74|720.44|720.14|720.54|720.24|719.84|719.54|57
1670358300000|2022-12-06 20:25:00|720.54|720.24|720.14|719.84|720.54|720.24|720.04|719.74|15
1670358600000|2022-12-06 20:30:00|720.04|719.74|720.74|720.44|721.04|720.74|720.04|719.74|64
1670358900000|2022-12-06 20:35:00|720.84|720.54|720.94|720.64|721.04|720.74|720.64|720.34|58
1670359200000|2022-12-06 20:40:00|721.04|720.74|721.24|720.94|721.64|721.34|720.54|720.24|53
1670359500000|2022-12-06 20:45:00|721.34|721.04|721.44|721.14|721.44|721.14|721.14|720.84|38
1670359800000|2022-12-06 20:50:00|721.34|721.04|720.94|720.64|721.64|721.34|720.94|720.64|72
1670360100000|2022-12-06 20:55:00|721.04|720.74|721.24|720.74|721.24|720.94|720.84|720.54|71
1670360400000|2022-12-06 21:00:00|721.04|720.54|720.84|720.34|721.24|720.74|720.64|720.14|0
1670360700000|2022-12-06 21:05:00|720.94|720.44|721.24|720.74|721.24|720.74|720.84|720.34|0
1670361000000|2022-12-06 21:10:00|721.34|720.84|720.94|720.44|721.54|721.04|720.94|720.44|0
1670361300000|2022-12-06 21:15:00|721.04|720.54|721.04|720.54|721.04|720.54|720.94|720.44|0
1670361600000|2022-12-06 21:20:00|720.94|720.44|720.94|720.44|721.04|720.54|720.84|720.34|0
1670361900000|2022-12-06 21:25:00|720.84|720.34|720.94|720.44|721.04|720.54|720.84|720.34|0
1670362200000|2022-12-06 21:30:00|720.84|720.34|720.94|720.44|720.94|720.44|720.74|720.24|0
1670362500000|2022-12-06 21:35:00|720.84|720.34|720.74|720.24|720.84|720.34|720.64|720.14|0
1670362800000|2022-12-06 21:40:00|720.84|720.34|720.94|720.44|720.94|720.44|720.74|720.24|0
1670363100000|2022-12-06 21:45:00|721.04|720.54|721.14|720.64|721.14|720.64|720.94|720.44|0
1670363400000|2022-12-06 21:50:00|721.04|720.54|720.94|720.44|721.14|720.64|720.84|720.34|0
1670363700000|2022-12-06 21:55:00|721.04|720.54|721.04|720.54|721.14|720.64|720.94|720.44|0
1670364000000|2022-12-06 22:00:00|721.14|720.64|721.04|720.54|721.24|720.74|721.04|720.54|0
1670364300000|2022-12-06 22:05:00|721.14|720.64|721.14|720.64|721.14|720.64|721.04|720.54|0
1670364600000|2022-12-06 22:10:00|721.04|720.54|721.04|720.54|721.04|720.54|721.04|720.54|0
1670364900000|2022-12-06 22:15:00|720.94|720.44|721.04|720.54|721.04|720.54|720.94|720.44|0
1670365200000|2022-12-06 22:20:00|720.94|720.44|721.04|720.54|721.04|720.54|720.94|720.44|0
1670365500000|2022-12-06 22:25:00|720.94|720.44|721.04|720.54|721.04|720.54|720.94|720.44|0
1670366100000|2022-12-06 22:35:00|720.94|720.44|721.04|720.54|721.04|720.54|720.94|720.44|0
1670366400000|2022-12-06 22:40:00|720.94|720.44|721.04|720.54|721.04|720.54|720.94|720.44|0
1670367600000|2022-12-06 23:00:00|721.14|720.64|721.34|720.84|721.34|720.84|721.04|720.54|0
1670367900000|2022-12-06 23:05:00|721.24|720.74|721.34|720.84|721.44|720.94|721.24|720.74|0
1670368200000|2022-12-06 23:10:00|721.44|720.94|721.34|720.84|721.44|720.94|721.34|720.84|0
1670368500000|2022-12-06 23:15:00|721.24|720.74|721.34|720.84|721.34|720.84|721.14|720.64|0
1670368800000|2022-12-06 23:20:00|721.44|720.94|721.34|720.84|721.44|720.94|721.24|720.74|0
1670369100000|2022-12-06 23:25:00|721.44|720.94|721.44|720.94|721.44|720.94|721.34|720.84|0
1670369400000|2022-12-06 23:30:00|721.34|720.84|721.44|720.94|721.44|720.94|721.34|720.84|0
1670369700000|2022-12-06 23:35:00|721.34|720.84|721.74|721.24|721.74|721.24|721.34|720.84|0
1670370000000|2022-12-06 23:40:00|721.64|721.14|721.74|721.24|721.84|721.34|721.64|721.14|0
1670370300000|2022-12-06 23:45:00|721.64|721.14|721.64|721.14|721.84|721.34|721.54|721.04|0
1670370600000|2022-12-06 23:50:00|721.74|721.24|721.74|721.24|721.84|721.34|721.54|721.04|0
1670370900000|2022-12-06 23:55:00|721.64|721.14|721.54|721.04|721.64|721.14|721.54|721.04|0
1670371200000|2022-12-07 00:00:00|721.64|721.14|721.94|721.44|721.94|721.44|721.54|721.04|0
1670371500000|2022-12-07 00:05:00|721.84|721.34|721.84|721.34|721.94|721.44|721.64|721.14|0
1670371800000|2022-12-07 00:10:00|721.74|721.24|721.94|721.44|722.04|721.54|721.74|721.24|0
1670372100000|2022-12-07 00:15:00|722.04|721.54|721.64|721.14|722.04|721.54|721.64|721.14|0
1670372400000|2022-12-07 00:20:00|721.84|721.34|722.24|721.74|722.34|721.84|721.84|721.34|0
1670372700000|2022-12-07 00:25:00|722.04|721.54|721.84|721.34|722.24|721.74|721.84|721.34|0
1670373000000|2022-12-07 00:30:00|721.94|721.44|721.84|721.34|722.04|721.54|721.64|721.14|0
1670373300000|2022-12-07 00:35:00|721.94|721.44|721.84|721.34|722.04|721.54|721.84|721.34|0
1670373900000|2022-12-07 00:45:00|722.04|721.54|721.64|721.14|722.04|721.54|721.64|721.14|0
1670374200000|2022-12-07 00:50:00|721.44|720.94|721.64|721.14|721.64|721.14|721.44|720.94|0
1670374500000|2022-12-07 00:55:00|721.54|721.04|721.44|720.94|721.64|721.14|721.44|720.94|0
1670374800000|2022-12-07 01:00:00|721.64|721.14|721.44|720.94|721.64|721.14|721.24|720.74|0
1670375100000|2022-12-07 01:05:00|721.64|721.14|721.44|720.94|721.64|721.14|721.24|720.74|0
1670375400000|2022-12-07 01:10:00|721.54|721.04|721.64|721.14|721.84|721.34|721.54|721.04|0
1670375700000|2022-12-07 01:15:00|721.74|721.24|721.64|721.14|721.84|721.34|721.64|721.14|0
1670376000000|2022-12-07 01:20:00|721.84|721.34|721.64|721.14|721.84|721.34|721.64|721.14|0
1670376300000|2022-12-07 01:25:00|721.44|720.94|721.44|720.94|721.64|721.14|721.34|720.84|0
1670376600000|2022-12-07 01:30:00|721.64|721.14|721.64|721.14|721.84|721.34|721.44|720.94|0
1670376900000|2022-12-07 01:35:00|721.84|721.34|721.64|721.14|721.84|721.34|721.64|721.14|0
1670377200000|2022-12-07 01:40:00|721.44|720.94|722.24|721.74|722.34|721.84|721.44|720.94|0
1670377500000|2022-12-07 01:45:00|722.04|721.54|722.34|721.84|722.34|721.84|722.04|721.54|0
1670377800000|2022-12-07 01:50:00|722.54|722.04|722.54|722.04|722.54|722.04|722.34|721.84|0
1670378100000|2022-12-07 01:55:00|722.74|722.24|722.54|722.04|722.74|722.24|722.34|721.84|0
1670378400000|2022-12-07 02:00:00|722.34|721.84|722.54|722.04|722.54|722.04|722.34|721.84|0
1670378700000|2022-12-07 02:05:00|722.74|722.24|722.54|722.04|722.74|722.24|722.34|721.84|0
1670379000000|2022-12-07 02:10:00|722.34|721.84|722.34|721.84|722.54|722.04|722.34|721.84|0
1670379300000|2022-12-07 02:15:00|722.54|722.04|722.54|722.04|722.54|722.04|722.34|721.84|0
1670379600000|2022-12-07 02:20:00|722.34|721.84|722.34|721.84|722.34|721.84|722.34|721.84|0
1670379900000|2022-12-07 02:25:00|722.54|722.04|722.74|722.24|722.74|722.24|722.34|721.84|0
1670380200000|2022-12-07 02:30:00|722.54|722.04|722.34|721.84|722.74|722.24|722.34|721.84|0
1670380500000|2022-12-07 02:35:00|722.44|721.94|722.54|722.04|722.54|722.04|722.34|721.84|0
1670381100000|2022-12-07 02:45:00|722.34|721.84|722.54|722.04|722.54|722.04|722.34|721.84|0
1670381700000|2022-12-07 02:55:00|722.34|721.84|722.54|722.04|722.54|722.04|722.34|721.84|0
1670382000000|2022-12-07 03:00:00|722.34|721.84|722.34|721.84|722.34|721.84|722.34|721.84|0
1670382300000|2022-12-07 03:05:00|722.54|722.04|722.54|722.04|722.54|722.04|722.34|721.84|0
1670382900000|2022-12-07 03:15:00|722.34|721.84|722.34|721.84|722.54|722.04|722.34|721.84|0
1670383200000|2022-12-07 03:20:00|722.54|722.04|722.34|721.84|722.54|722.04|722.34|721.84|0
1670383800000|2022-12-07 03:30:00|722.54|722.04|722.34|721.84|722.54|722.04|722.34|721.84|0
1670384700000|2022-12-07 03:45:00|722.24|721.74|722.54|722.04|722.54|722.04|722.24|721.74|0
1670385300000|2022-12-07 03:55:00|722.74|722.24|722.74|722.24|722.74|722.24|722.54|722.04|0
1670385600000|2022-12-07 04:00:00|722.54|722.04|722.74|722.24|722.74|722.24|722.54|722.04|0
1670386800000|2022-12-07 04:20:00|722.84|722.34|722.94|722.44|722.94|722.44|722.84|722.34|0
1670388300000|2022-12-07 04:45:00|722.74|722.24|722.74|722.24|722.74|722.24|722.74|722.24|0
1670388600000|2022-12-07 04:50:00|722.94|722.44|722.74|722.24|722.94|722.44|722.74|722.24|0
1670389200000|2022-12-07 05:00:00|722.94|722.44|722.74|722.24|722.94|722.44|722.74|722.24|0
1670389500000|2022-12-07 05:05:00|722.94|722.44|722.34|721.84|722.94|722.44|722.34|721.84|0
1670389800000|2022-12-07 05:10:00|722.54|722.04|722.74|722.24|722.74|722.24|722.34|721.84|0
1670390100000|2022-12-07 05:15:00|722.94|722.44|722.94|722.44|722.94|722.44|722.74|722.24|0
1670390400000|2022-12-07 05:20:00|722.84|722.34|722.74|722.24|722.84|722.34|722.74|722.24|0
1670390700000|2022-12-07 05:25:00|722.84|722.34|722.74|722.24|723.14|722.64|722.74|722.24|0
1670391000000|2022-12-07 05:30:00|722.84|722.34|722.94|722.44|722.94|722.44|722.74|722.24|0
1670391300000|2022-12-07 05:35:00|722.74|722.24|722.74|722.24|722.94|722.44|722.74|722.24|0
1670391900000|2022-12-07 05:45:00|722.94|722.44|722.74|722.24|722.94|722.44|722.74|722.24|0
1670392200000|2022-12-07 05:50:00|722.54|722.04|722.34|721.84|722.54|722.04|722.34|721.84|0
1670392500000|2022-12-07 05:55:00|722.24|721.74|722.04|721.54|722.24|721.74|722.04|721.54|0
1670392800000|2022-12-07 06:00:00|722.24|721.74|721.84|721.34|722.24|721.74|721.84|721.34|0
1670393100000|2022-12-07 06:05:00|721.64|721.14|721.54|721.04|721.84|721.34|721.54|721.04|0
1670393400000|2022-12-07 06:10:00|721.34|720.84|721.04|720.54|721.54|721.04|720.84|720.34|0
1670393700000|2022-12-07 06:15:00|721.24|720.74|721.24|720.74|721.24|720.74|721.04|720.54|0
1670394000000|2022-12-07 06:20:00|721.44|720.94|721.44|720.94|721.44|720.94|721.24|720.74|0
1670394600000|2022-12-07 06:30:00|721.24|720.74|721.54|721.04|721.54|721.04|721.24|720.74|0
1670395200000|2022-12-07 06:40:00|721.44|720.94|721.44|720.94|721.54|721.04|721.44|720.94|0
1670395800000|2022-12-07 06:50:00|721.24|720.74|721.04|720.54|721.24|720.74|721.04|720.54|0
1670396100000|2022-12-07 06:55:00|720.84|720.34|720.84|720.34|720.84|720.34|720.64|720.14|0
1670396400000|2022-12-07 07:00:00|721.14|720.84|721.44|721.14|721.54|721.24|720.94|720.64|44
1670396700000|2022-12-07 07:05:00|721.34|721.04|721.04|720.74|721.44|721.14|720.84|720.54|22
1670397000000|2022-12-07 07:10:00|720.94|720.64|719.54|719.24|720.94|720.64|719.54|719.24|20
1670397300000|2022-12-07 07:15:00|719.44|719.14|719.94|719.64|720.04|719.74|719.14|718.84|41
1670397600000|2022-12-07 07:20:00|719.84|719.54|720.14|719.84|720.14|719.84|719.84|719.54|13
1670397900000|2022-12-07 07:25:00|720.24|719.94|720.44|720.14|720.54|720.24|720.14|719.84|12
1670398200000|2022-12-07 07:30:00|720.54|720.24|721.14|720.84|721.24|720.94|720.44|720.14|46
1670398500000|2022-12-07 07:35:00|721.04|720.74|720.94|720.64|721.24|720.94|720.84|720.54|7
1670398800000|2022-12-07 07:40:00|720.84|720.54|720.44|720.14|720.94|720.64|720.24|719.94|17
1670399100000|2022-12-07 07:45:00|720.54|720.24|720.64|720.34|720.74|720.44|720.34|720.04|16
1670399400000|2022-12-07 07:50:00|720.54|720.24|720.24|719.94|720.64|720.34|720.14|719.84|22
1670399700000|2022-12-07 07:55:00|720.34|720.04|719.74|719.44|720.44|720.14|719.74|719.44|64
1670400000000|2022-12-07 08:00:00|719.64|719.54|721.44|721.34|721.64|721.54|719.44|719.34|472
1670400300000|2022-12-07 08:05:00|721.54|721.44|720.74|720.64|721.94|721.84|720.74|720.64|359
1670400600000|2022-12-07 08:10:00|720.64|720.54|721.14|721.04|721.54|721.44|719.64|719.54|237
1670400900000|2022-12-07 08:15:00|721.24|721.14|721.34|721.24|722.04|721.94|721.14|721.04|181
1670401200000|2022-12-07 08:20:00|721.24|721.14|720.54|720.44|721.44|721.34|720.24|720.14|145
1670401500000|2022-12-07 08:25:00|720.44|720.34|721.04|720.94|721.44|721.34|720.14|720.04|208
1670401800000|2022-12-07 08:30:00|721.14|721.04|720.34|720.24|721.14|721.04|720.34|720.24|216
1670402100000|2022-12-07 08:35:00|720.44|720.34|719.64|719.54|720.74|720.64|719.54|719.44|208
1670402400000|2022-12-07 08:40:00|719.54|719.44|718.04|717.94|719.74|719.64|718.04|717.94|296
1670402700000|2022-12-07 08:45:00|717.94|717.84|718.54|718.44|718.64|718.54|717.54|717.44|305
1670403000000|2022-12-07 08:50:00|718.44|718.34|719.94|719.84|720.14|720.04|718.44|718.34|192
1670403300000|2022-12-07 08:55:00|720.04|719.94|720.24|720.14|720.54|720.44|719.74|719.64|168
1670403600000|2022-12-07 09:00:00|720.34|720.24|720.64|720.54|720.74|720.64|719.94|719.84|135
1670403900000|2022-12-07 09:05:00|720.54|720.44|720.54|720.44|721.14|721.04|720.44|720.34|118
1670404200000|2022-12-07 09:10:00|720.64|720.54|721.24|721.14|721.44|721.34|720.54|720.44|117
1670404500000|2022-12-07 09:15:00|721.34|721.24|720.84|720.74|721.64|721.54|720.84|720.74|133
1670404800000|2022-12-07 09:20:00|720.94|720.84|720.64|720.54|721.14|721.04|720.64|720.54|57
1670405100000|2022-12-07 09:25:00|720.74|720.64|720.84|720.74|721.04|720.94|720.64|720.54|79
1670405400000|2022-12-07 09:30:00|720.74|720.64|720.04|719.94|721.04|720.94|719.94|719.84|140
1670405700000|2022-12-07 09:35:00|719.94|719.84|719.54|719.44|720.34|720.24|719.44|719.34|87
1670406000000|2022-12-07 09:40:00|719.64|719.54|718.84|718.74|719.74|719.64|718.54|718.44|121
1670406300000|2022-12-07 09:45:00|718.94|718.84|718.54|718.44|719.04|718.94|718.04|717.94|173
1670406600000|2022-12-07 09:50:00|718.44|718.34|718.84|718.74|719.04|718.94|718.44|718.34|142
1670406900000|2022-12-07 09:55:00|718.94|718.84|718.94|718.84|719.24|719.14|718.64|718.54|86
1670407200000|2022-12-07 10:00:00|718.84|718.74|719.04|718.94|719.34|719.24|718.64|718.54|62
1670407500000|2022-12-07 10:05:00|718.94|718.84|718.84|718.74|719.24|719.14|718.74|718.64|55
1670407800000|2022-12-07 10:10:00|718.74|718.64|718.84|718.74|719.14|719.04|718.64|718.54|53
1670408100000|2022-12-07 10:15:00|718.94|718.84|719.14|719.04|719.24|719.14|718.74|718.64|52
1670408400000|2022-12-07 10:20:00|719.24|719.14|717.84|717.74|719.24|719.14|717.84|717.74|103
1670408700000|2022-12-07 10:25:00|717.94|717.84|717.74|717.64|717.94|717.84|717.54|717.44|228
1670409000000|2022-12-07 10:30:00|717.84|717.74|717.24|717.14|717.84|717.74|717.04|716.94|114
1670409300000|2022-12-07 10:35:00|717.34|717.24|717.24|717.14|717.64|717.54|717.14|717.04|72
1670409600000|2022-12-07 10:40:00|717.34|717.24|717.54|717.44|717.64|717.54|717.24|717.14|71
1670409900000|2022-12-07 10:45:00|717.74|717.64|717.54|717.44|717.94|717.84|717.34|717.24|128
1670410200000|2022-12-07 10:50:00|717.44|717.34|717.04|716.94|717.54|717.44|716.84|716.74|150
1670410500000|2022-12-07 10:55:00|717.14|717.04|718.14|718.04|718.14|718.04|717.04|716.94|72
1670410800000|2022-12-07 11:00:00|718.24|718.14|718.74|718.64|718.84|718.74|718.14|718.04|105
1670411100000|2022-12-07 11:05:00|718.64|718.54|718.94|718.84|719.24|719.14|718.64|718.54|68
1670411400000|2022-12-07 11:10:00|718.84|718.74|718.94|718.84|719.04|718.94|718.64|718.54|104
1670411700000|2022-12-07 11:15:00|719.04|718.94|718.74|718.64|719.14|719.04|718.64|718.54|109
1670412000000|2022-12-07 11:20:00|718.84|718.74|718.14|718.04|718.84|718.74|718.04|717.94|106
1670412300000|2022-12-07 11:25:00|718.04|717.94|717.94|717.84|718.84|718.74|717.94|717.84|104
1670412600000|2022-12-07 11:30:00|718.04|717.94|718.64|718.54|718.74|718.64|717.94|717.84|76
1670412900000|2022-12-07 11:35:00|718.54|718.44|719.04|718.94|719.14|719.04|718.54|718.44|54
1670413200000|2022-12-07 11:40:00|718.94|718.84|718.04|717.94|719.04|718.94|718.04|717.94|80
1670413500000|2022-12-07 11:45:00|717.94|717.84|718.04|717.94|718.14|718.04|717.54|717.44|100
1670413800000|2022-12-07 11:50:00|717.94|717.84|717.84|717.74|718.04|717.94|717.54|717.44|60
1670414100000|2022-12-07 11:55:00|717.94|717.84|718.14|718.04|718.24|718.14|717.74|717.64|68
1670414400000|2022-12-07 12:00:00|718.24|718.14|718.24|718.14|718.44|718.34|718.04|717.94|65
1670414700000|2022-12-07 12:05:00|718.34|718.24|717.74|717.64|718.34|718.24|717.74|717.64|70
1670415000000|2022-12-07 12:10:00|717.64|717.54|717.74|717.64|717.94|717.84|717.54|717.44|68
1670415300000|2022-12-07 12:15:00|717.64|717.54|717.64|717.54|717.94|717.84|717.44|717.34|44
1670415600000|2022-12-07 12:20:00|717.54|717.44|716.14|716.04|717.64|717.54|716.14|716.04|250
1670415900000|2022-12-07 12:25:00|716.24|716.14|716.44|716.34|716.54|716.44|715.94|715.84|176
1670416200000|2022-12-07 12:30:00|716.34|716.24|716.24|716.14|716.54|716.44|716.24|716.14|116
1670416500000|2022-12-07 12:35:00|716.14|716.04|716.34|716.24|716.44|716.34|715.94|715.84|117
1670416800000|2022-12-07 12:40:00|716.36|716.26|716.66|716.56|716.76|716.66|716.26|716.16|51
1670417100000|2022-12-07 12:45:00|716.56|716.46|717.06|716.96|717.26|717.16|716.56|716.46|266
1670417400000|2022-12-07 12:50:00|717.16|717.06|716.66|716.56|717.16|717.06|716.66|716.56|51
1670417700000|2022-12-07 12:55:00|716.76|716.66|716.86|716.76|717.16|717.06|716.66|716.56|83
1670418000000|2022-12-07 13:00:00|716.96|716.86|717.36|717.26|717.56|717.46|716.76|716.66|103
1670418300000|2022-12-07 13:05:00|717.26|717.16|717.86|717.76|717.86|717.76|717.26|717.16|85
1670418600000|2022-12-07 13:10:00|717.76|717.66|717.46|717.36|717.86|717.76|717.46|717.36|85
1670418900000|2022-12-07 13:15:00|717.56|717.46|717.66|717.56|717.86|717.76|717.36|717.26|113
1670419200000|2022-12-07 13:20:00|717.76|717.66|718.66|718.56|718.66|718.56|717.76|717.66|154
1670419500000|2022-12-07 13:25:00|718.56|718.46|718.86|718.76|719.06|718.96|718.46|718.36|96
1670419800000|2022-12-07 13:30:00|718.76|718.66|719.26|719.16|719.56|719.46|718.76|718.66|145
1670420100000|2022-12-07 13:35:00|719.36|719.26|718.86|718.76|719.66|719.56|718.86|718.76|74
1670420400000|2022-12-07 13:40:00|718.96|718.86|718.86|718.76|719.36|719.26|718.76|718.66|55
1670420700000|2022-12-07 13:45:00|718.96|718.86|718.86|718.76|719.06|718.96|718.46|718.36|256
1670421000000|2022-12-07 13:50:00|718.96|718.86|719.56|719.46|719.76|719.66|718.86|718.76|125
1670421300000|2022-12-07 13:55:00|719.66|719.56|719.56|719.46|719.96|719.86|719.36|719.26|108
1670421600000|2022-12-07 14:00:00|719.66|719.56|719.16|719.06|720.06|719.96|719.16|719.06|179
1670421900000|2022-12-07 14:05:00|719.26|719.16|718.66|718.56|719.56|719.46|718.66|718.56|103
1670422200000|2022-12-07 14:10:00|718.76|718.66|719.56|719.46|719.66|719.56|718.76|718.66|112
1670422500000|2022-12-07 14:15:00|719.66|719.56|719.56|719.46|720.06|719.96|719.26|719.16|282
1670422800000|2022-12-07 14:20:00|719.66|719.56|719.86|719.76|720.06|719.96|719.56|719.46|84
1670423100000|2022-12-07 14:25:00|719.76|719.66|719.16|719.06|719.76|719.66|719.06|718.96|94
1670423400000|2022-12-07 14:30:00|719.26|719.16|720.66|720.56|720.76|720.66|718.86|718.76|333
1670423700000|2022-12-07 14:35:00|720.76|720.66|721.76|721.66|722.06|721.96|720.56|720.46|425
1670424000000|2022-12-07 14:40:00|721.66|721.56|721.26|721.16|722.06|721.96|720.96|720.86|358
1670424300000|2022-12-07 14:45:00|721.16|721.06|719.26|719.16|721.76|721.66|719.26|719.16|387
1670424600000|2022-12-07 14:50:00|719.16|719.06|719.56|719.46|719.96|719.86|718.76|718.66|263
1670424900000|2022-12-07 14:55:00|719.66|719.56|719.96|719.86|720.16|720.06|719.16|719.06|201
1670425200000|2022-12-07 15:00:00|719.76|719.66|721.16|721.06|721.26|721.16|718.86|718.76|326
1670425500000|2022-12-07 15:05:00|721.26|721.16|720.96|720.86|721.56|721.46|720.56|720.46|254
1670425800000|2022-12-07 15:10:00|720.92|720.82|720.52|720.42|721.22|721.12|717.32|717.22|1074
1670426100000|2022-12-07 15:15:00|720.62|720.52|720.92|720.82|721.62|721.52|720.22|720.12|231
1670426400000|2022-12-07 15:20:00|720.82|720.72|721.22|721.12|721.42|721.32|720.62|720.52|142
1670426700000|2022-12-07 15:25:00|721.32|721.22|722.32|722.22|722.42|722.32|720.52|720.42|248
1670427000000|2022-12-07 15:30:00|722.22|722.12|721.52|721.42|722.62|722.52|721.32|721.22|244
1670427300000|2022-12-07 15:35:00|721.42|721.32|720.82|720.72|721.62|721.52|720.72|720.62|154
1670427600000|2022-12-07 15:40:00|720.72|720.62|721.62|721.52|721.72|721.62|720.62|720.52|114
1670427900000|2022-12-07 15:45:00|721.72|721.62|722.32|722.22|722.52|722.42|721.62|721.52|164
1670428200000|2022-12-07 15:50:00|722.22|722.12|722.42|722.32|722.92|722.82|722.02|721.92|150
1670428500000|2022-12-07 15:55:00|722.32|722.22|722.62|722.52|722.72|722.62|722.22|722.12|129
1670428800000|2022-12-07 16:00:00|722.72|722.62|722.52|722.42|723.02|722.92|722.12|722.02|243
1670429100000|2022-12-07 16:05:00|722.42|722.32|722.12|722.02|722.82|722.72|722.02|721.92|131
1670429400000|2022-12-07 16:10:00|722.22|722.12|721.62|721.52|722.32|722.22|721.42|721.32|178
1670429700000|2022-12-07 16:15:00|721.52|721.42|721.32|721.22|721.82|721.72|721.22|721.12|143
1670430000000|2022-12-07 16:20:00|721.22|721.12|719.72|719.62|721.22|721.12|719.72|719.62|222
1670430300000|2022-12-07 16:25:00|719.82|719.72|719.12|719.02|720.12|720.02|719.12|719.02|250
1670430600000|2022-12-07 16:30:00|719.32|719.12|718.52|718.22|719.62|719.32|718.32|718.02|1280
1670430900000|2022-12-07 16:35:00|718.62|718.32|718.92|718.62|719.32|719.02|718.52|718.22|247
1670431200000|2022-12-07 16:40:00|719.02|718.72|719.52|719.22|719.62|719.32|718.92|718.62|66
1670431500000|2022-12-07 16:45:00|719.42|719.12|719.62|719.32|719.92|719.62|719.32|719.02|45
1670431800000|2022-12-07 16:50:00|719.72|719.42|719.42|719.12|719.92|719.62|719.22|718.92|24
1670432100000|2022-12-07 16:55:00|719.52|719.22|720.32|720.02|720.52|720.22|719.42|719.12|32
1670432400000|2022-12-07 17:00:00|720.42|720.12|719.72|719.42|720.62|720.32|719.72|719.42|27
1670432700000|2022-12-07 17:05:00|719.62|719.32|720.02|719.72|720.12|719.82|719.42|719.12|34
1670433000000|2022-12-07 17:10:00|719.92|719.62|720.12|719.82|720.42|720.12|719.42|719.12|48
1670433300000|2022-12-07 17:15:00|720.02|719.72|719.72|719.42|720.42|720.12|719.62|719.32|40
1670433600000|2022-12-07 17:20:00|719.82|719.52|719.62|719.32|720.12|719.82|719.52|719.22|15
1670433900000|2022-12-07 17:25:00|719.52|719.22|719.62|719.32|720.12|719.82|719.42|719.12|54
1670434200000|2022-12-07 17:30:00|719.72|719.42|719.62|719.32|719.82|719.52|719.42|719.12|26
1670434500000|2022-12-07 17:35:00|719.72|719.42|720.22|719.92|720.42|720.12|719.62|719.32|46
1670434800000|2022-12-07 17:40:00|720.12|719.82|720.92|720.62|721.12|720.82|720.12|719.82|27
1670435100000|2022-12-07 17:45:00|720.82|720.52|721.12|720.82|721.42|721.12|720.72|720.42|29
1670435400000|2022-12-07 17:50:00|721.22|720.92|721.12|720.82|721.32|721.02|720.92|720.62|14
1670435700000|2022-12-07 17:55:00|721.02|720.72|720.72|720.42|721.22|720.92|720.62|720.32|38
1670436000000|2022-12-07 18:00:00|720.82|720.52|720.52|720.22|720.92|720.62|720.52|720.22|15
1670436300000|2022-12-07 18:05:00|720.42|720.12|720.92|720.62|721.02|720.72|720.22|719.92|13
1670436600000|2022-12-07 18:10:00|720.82|720.52|721.42|721.12|721.52|721.22|720.72|720.42|11
1670436900000|2022-12-07 18:15:00|721.52|721.22|721.62|721.32|721.62|721.32|721.22|720.92|10
1670437200000|2022-12-07 18:20:00|721.52|721.22|721.32|721.02|721.52|721.22|721.02|720.72|13
1670437500000|2022-12-07 18:25:00|721.22|720.92|721.22|720.92|721.32|721.02|721.02|720.72|7
1670437800000|2022-12-07 18:30:00|721.12|720.82|720.92|720.62|721.22|720.92|720.72|720.42|9
1670438100000|2022-12-07 18:35:00|721.02|720.72|720.82|720.52|721.12|720.82|720.52|720.22|8
1670438400000|2022-12-07 18:40:00|720.92|720.62|720.92|720.62|721.02|720.72|720.92|720.62|1
1670438700000|2022-12-07 18:45:00|720.82|720.52|720.72|720.42|720.82|720.52|720.72|720.42|1
1670439000000|2022-12-07 18:50:00|720.62|720.32|720.32|720.02|720.62|720.32|720.12|719.82|10
1670439300000|2022-12-07 18:55:00|720.22|719.92|720.02|719.72|720.22|719.92|719.72|719.42|8
1670439600000|2022-12-07 19:00:00|719.92|719.62|719.52|719.22|720.02|719.72|719.22|718.92|19
1670439900000|2022-12-07 19:05:00|719.62|719.32|720.12|719.82|720.12|719.82|719.62|719.32|18
1670440200000|2022-12-07 19:10:00|720.02|719.72|720.72|720.42|720.82|720.52|720.02|719.72|16
1670440500000|2022-12-07 19:15:00|720.82|720.52|720.52|720.22|720.82|720.52|720.42|720.12|12
1670440800000|2022-12-07 19:20:00|720.42|720.12|720.12|719.82|720.42|720.12|719.92|719.62|4
1670441100000|2022-12-07 19:25:00|720.32|720.02|720.52|720.22|720.62|720.32|720.32|720.02|4
1670441400000|2022-12-07 19:30:00|720.42|720.12|720.72|720.42|720.72|720.42|720.42|720.12|1
1670441700000|2022-12-07 19:35:00|720.82|720.52|720.92|720.62|720.92|720.62|720.82|720.52|1
1670442000000|2022-12-07 19:40:00|721.02|720.72|720.62|720.32|721.02|720.72|720.22|719.92|40
1670442300000|2022-12-07 19:45:00|720.72|720.42|720.52|720.22|720.72|720.42|720.42|720.12|5
1670442600000|2022-12-07 19:50:00|720.42|720.12|720.12|719.82|720.42|720.12|720.12|719.82|2
1670442900000|2022-12-07 19:55:00|720.02|719.72|720.12|719.82|720.22|719.92|719.92|719.62|3
1670443200000|2022-12-07 20:00:00|720.22|719.92|720.72|720.42|720.72|720.42|720.22|719.92|1
1670443500000|2022-12-07 20:05:00|720.62|720.32|719.72|719.42|720.62|720.32|719.72|719.42|15
1670443800000|2022-12-07 20:10:00|719.82|719.52|719.92|719.62|720.02|719.72|719.62|719.32|10
1670444100000|2022-12-07 20:15:00|719.82|719.52|720.22|719.92|720.22|719.92|719.82|719.52|25
1670444400000|2022-12-07 20:20:00|720.12|719.82|720.22|719.92|720.22|719.92|719.62|719.32|28
1670444700000|2022-12-07 20:25:00|720.12|719.82|720.32|720.02|720.32|720.02|720.02|719.72|3
1670445000000|2022-12-07 20:30:00|720.42|720.12|720.62|720.32|720.92|720.62|720.42|720.12|33
1670445300000|2022-12-07 20:35:00|720.52|720.22|720.52|720.22|720.52|720.22|720.42|720.12|7
1670445600000|2022-12-07 20:40:00|720.62|720.32|720.22|719.92|720.62|720.32|720.12|719.82|8
1670445900000|2022-12-07 20:45:00|720.12|719.82|720.32|720.02|720.42|720.12|720.02|719.72|16
1670446200000|2022-12-07 20:50:00|720.22|719.92|720.52|720.22|720.62|720.32|720.12|719.82|21
1670446500000|2022-12-07 20:55:00|720.62|720.32|720.22|719.72|720.72|720.42|720.22|719.72|57
1670446800000|2022-12-07 21:00:00|720.32|719.82|720.12|719.62|720.62|720.12|719.92|719.42|0
1670447100000|2022-12-07 21:05:00|720.22|719.72|720.02|719.52|720.32|719.82|719.92|719.42|0
1670447400000|2022-12-07 21:10:00|720.12|719.62|719.92|719.42|720.22|719.72|719.92|719.42|0
1670448000000|2022-12-07 21:20:00|720.02|719.52|720.02|719.52|720.12|719.62|720.02|719.52|0
1670448300000|2022-12-07 21:25:00|720.12|719.62|720.12|719.62|720.12|719.62|720.02|719.52|0
1670448600000|2022-12-07 21:30:00|720.02|719.52|720.02|719.52|720.02|719.52|720.02|719.52|0
1670448900000|2022-12-07 21:35:00|720.12|719.62|720.02|719.52|720.12|719.62|720.02|719.52|0
1670449200000|2022-12-07 21:40:00|719.92|719.42|720.02|719.52|720.12|719.62|719.92|719.42|0
1670449500000|2022-12-07 21:45:00|720.12|719.62|720.12|719.62|720.12|719.62|720.02|719.52|0
1670449800000|2022-12-07 21:50:00|720.02|719.52|720.12|719.62|720.12|719.62|720.02|719.52|0
1670450100000|2022-12-07 21:55:00|720.02|719.52|720.02|719.52|720.12|719.62|720.02|719.52|0
1670450400000|2022-12-07 22:00:00|720.12|719.62|720.02|719.52|720.12|719.62|719.92|719.42|0
1670450700000|2022-12-07 22:05:00|720.12|719.62|720.02|719.52|720.12|719.62|720.02|719.52|0
1670451000000|2022-12-07 22:10:00|720.12|719.62|720.02|719.52|720.12|719.62|720.02|719.52|0
1670451300000|2022-12-07 22:15:00|720.12|719.62|720.12|719.62|720.12|719.62|720.02|719.52|0
1670451600000|2022-12-07 22:20:00|720.02|719.52|720.12|719.62|720.12|719.62|720.02|719.52|0
1670454000000|2022-12-07 23:00:00|720.22|719.72|720.92|720.42|720.92|720.42|720.12|719.62|0
1670454300000|2022-12-07 23:05:00|720.82|720.32|721.12|720.62|721.32|720.82|720.82|720.32|0
1670454600000|2022-12-07 23:10:00|721.22|720.72|721.32|720.82|721.32|720.82|721.12|720.62|0
1670454900000|2022-12-07 23:15:00|721.22|720.72|721.22|720.72|721.32|720.82|721.12|720.62|0
1670455200000|2022-12-07 23:20:00|721.32|720.82|721.32|720.82|721.52|721.02|721.22|720.72|0
1670455500000|2022-12-07 23:25:00|721.42|720.92|721.42|720.92|721.52|721.02|721.32|720.82|0
1670455800000|2022-12-07 23:30:00|721.32|720.82|721.32|720.82|721.42|720.92|721.22|720.72|0
1670456100000|2022-12-07 23:35:00|721.22|720.72|721.32|720.82|721.32|720.82|721.12|720.62|0
1670456400000|2022-12-07 23:40:00|721.22|720.72|721.22|720.72|721.32|720.82|721.22|720.72|0
1670456700000|2022-12-07 23:45:00|721.32|720.82|721.52|721.02|721.52|721.02|721.32|720.82|0
1670457000000|2022-12-07 23:50:00|721.42|720.92|721.42|720.92|721.52|721.02|721.42|720.92|0
1670457300000|2022-12-07 23:55:00|721.52|721.02|721.42|720.92|721.52|721.02|721.32|720.82|0
1670457600000|2022-12-08 00:00:00|721.32|720.82|721.42|720.92|721.52|721.02|721.32|720.82|0
1670457900000|2022-12-08 00:05:00|721.32|720.82|721.12|720.62|721.42|720.92|721.02|720.52|0
1670458200000|2022-12-08 00:10:00|721.02|720.52|720.92|720.42|721.22|720.72|720.92|720.42|0
1670458500000|2022-12-08 00:15:00|720.82|720.32|719.42|718.92|720.82|720.32|719.32|718.82|0
1670458800000|2022-12-08 00:20:00|719.32|718.82|719.22|718.72|719.92|719.42|719.12|718.62|0
1670459100000|2022-12-08 00:25:00|719.12|718.62|719.12|718.62|719.52|719.02|719.02|718.52|0
1670459400000|2022-12-08 00:30:00|719.02|718.52|719.02|718.52|719.22|718.72|719.02|718.52|0
1670459700000|2022-12-08 00:35:00|719.12|718.62|719.32|718.82|719.52|719.02|719.02|718.52|0
1670460000000|2022-12-08 00:40:00|719.22|718.72|719.22|718.72|719.22|718.72|719.22|718.72|0
1670460300000|2022-12-08 00:45:00|719.02|718.52|718.82|718.32|719.02|718.52|718.82|718.32|0
1670460600000|2022-12-08 00:50:00|718.92|718.42|718.82|718.32|719.02|718.52|718.72|718.22|0
1670460900000|2022-12-08 00:55:00|718.72|718.22|718.62|718.12|718.72|718.22|718.42|717.92|0
1670461200000|2022-12-08 01:00:00|718.42|717.92|717.72|717.22|718.42|717.92|717.32|716.82|0
1670461500000|2022-12-08 01:05:00|717.92|717.42|717.92|717.42|718.12|717.62|717.92|717.42|0
1670461800000|2022-12-08 01:10:00|718.02|717.52|718.02|717.52|718.22|717.72|717.92|717.42|0
1670462100000|2022-12-08 01:15:00|718.22|717.72|717.72|717.22|718.22|717.72|717.32|716.82|0
1670462400000|2022-12-08 01:20:00|717.92|717.42|717.72|717.22|717.92|717.42|717.72|717.22|0
1670462700000|2022-12-08 01:25:00|717.92|717.42|717.32|716.82|717.92|717.42|717.32|716.82|0
1670463000000|2022-12-08 01:30:00|717.52|717.02|717.32|716.82|717.72|717.22|717.32|716.82|0
1670463300000|2022-12-08 01:35:00|717.52|717.02|717.92|717.42|717.92|717.42|717.52|717.02|0
1670463600000|2022-12-08 01:40:00|717.72|717.22|717.72|717.22|717.72|717.22|717.72|717.22|0
1670463900000|2022-12-08 01:45:00|717.92|717.42|717.72|717.22|717.92|717.42|717.72|717.22|0
1670464200000|2022-12-08 01:50:00|717.92|717.42|717.52|717.02|717.92|717.42|717.52|717.02|0
1670464500000|2022-12-08 01:55:00|717.72|717.22|717.72|717.22|717.92|717.42|717.72|717.22|0
1670464800000|2022-12-08 02:00:00|717.82|717.32|717.72|717.22|717.82|717.32|717.52|717.02|0
1670465100000|2022-12-08 02:05:00|717.92|717.42|717.92|717.42|717.92|717.42|717.92|717.42|0
1670465400000|2022-12-08 02:10:00|718.12|717.62|717.92|717.42|718.12|717.62|717.92|717.42|0
1670465700000|2022-12-08 02:15:00|718.12|717.62|717.72|717.22|718.12|717.62|717.72|717.22|0
1670466000000|2022-12-08 02:20:00|717.62|717.12|717.62|717.12|717.72|717.22|717.52|717.02|0
1670466300000|2022-12-08 02:25:00|717.52|717.02|717.92|717.42|717.92|717.42|717.52|717.02|0
1670466600000|2022-12-08 02:30:00|718.12|717.62|718.32|717.82|718.32|717.82|718.12|717.62|0
1670466900000|2022-12-08 02:35:00|718.12|717.62|718.32|717.82|718.32|717.82|718.12|717.62|0
1670467200000|2022-12-08 02:40:00|718.12|717.62|718.32|717.82|718.32|717.82|718.12|717.62|0
1670467500000|2022-12-08 02:45:00|718.42|717.92|718.42|717.92|718.62|718.12|718.42|717.92|0
1670467800000|2022-12-08 02:50:00|718.62|718.12|718.62|718.12|718.62|718.12|718.42|717.92|0
1670468100000|2022-12-08 02:55:00|718.42|717.92|718.42|717.92|718.42|717.92|718.32|717.82|0
1670468400000|2022-12-08 03:00:00|718.32|717.82|718.42|717.92|718.42|717.92|718.32|717.82|0
1670468700000|2022-12-08 03:05:00|718.62|718.12|718.82|718.32|718.82|718.32|718.42|717.92|0
1670469000000|2022-12-08 03:10:00|719.02|718.52|719.32|718.82|719.32|718.82|719.02|718.52|0
1670469300000|2022-12-08 03:15:00|719.22|718.72|719.42|718.92|719.42|718.92|719.22|718.72|0
1670469600000|2022-12-08 03:20:00|719.32|718.82|719.32|718.82|719.52|719.02|719.32|718.82|0
1670469900000|2022-12-08 03:25:00|719.22|718.72|719.22|718.72|719.22|718.72|719.02|718.52|0
1670470200000|2022-12-08 03:30:00|719.32|718.82|719.52|719.02|719.52|719.02|719.02|718.52|0
1670470500000|2022-12-08 03:35:00|719.42|718.92|719.32|718.82|719.52|719.02|719.22|718.72|0
1670470800000|2022-12-08 03:40:00|719.42|718.92|719.52|719.02|719.72|719.22|719.32|718.82|0
1670471100000|2022-12-08 03:45:00|719.62|719.12|719.52|719.02|719.72|719.22|719.52|719.02|0
1670471400000|2022-12-08 03:50:00|719.72|719.22|719.72|719.22|719.72|719.22|719.72|719.22|0
1670471700000|2022-12-08 03:55:00|719.52|719.02|719.42|718.92|719.62|719.12|719.32|718.82|0
1670472000000|2022-12-08 04:00:00|719.52|719.02|719.42|718.92|719.52|719.02|719.32|718.82|0
1670472300000|2022-12-08 04:05:00|719.32|718.82|719.32|718.82|719.42|718.92|719.32|718.82|0
1670472600000|2022-12-08 04:10:00|719.42|718.92|719.42|718.92|719.52|719.02|719.32|718.82|0
1670472900000|2022-12-08 04:15:00|719.52|719.02|719.32|718.82|719.52|719.02|719.32|718.82|0
1670473200000|2022-12-08 04:20:00|719.22|718.72|719.32|718.82|719.42|718.92|719.22|718.72|0
1670473500000|2022-12-08 04:25:00|719.22|718.72|719.32|718.82|719.52|719.02|719.22|718.72|0
1670473800000|2022-12-08 04:30:00|719.52|719.02|719.32|718.82|719.52|719.02|719.32|718.82|0
1670474100000|2022-12-08 04:35:00|719.52|719.02|719.32|718.82|719.52|719.02|719.32|718.82|0
1670474400000|2022-12-08 04:40:00|719.52|719.02|719.52|719.02|719.52|719.02|719.32|718.82|0
1670475000000|2022-12-08 04:50:00|719.32|718.82|719.32|718.82|719.32|718.82|719.32|718.82|0
1670475600000|2022-12-08 05:00:00|719.42|718.92|719.32|718.82|719.52|719.02|719.32|718.82|0
1670475900000|2022-12-08 05:05:00|719.22|718.72|719.22|718.72|719.22|718.72|719.22|718.72|0
1670476200000|2022-12-08 05:10:00|719.02|718.52|719.02|718.52|719.22|718.72|719.02|718.52|0
1670476500000|2022-12-08 05:15:00|719.22|718.72|719.02|718.52|719.22|718.72|719.02|718.52|0
1670477100000|2022-12-08 05:25:00|719.22|718.72|719.02|718.52|719.22|718.72|719.02|718.52|0
1670477400000|2022-12-08 05:30:00|719.22|718.72|719.22|718.72|719.22|718.72|719.22|718.72|0
1670477700000|2022-12-08 05:35:00|719.02|718.52|719.02|718.52|719.02|718.52|719.02|718.52|0
1670478000000|2022-12-08 05:40:00|718.82|718.32|718.82|718.32|718.82|718.32|718.82|718.32|0
1670478300000|2022-12-08 05:45:00|719.02|718.52|718.82|718.32|719.02|718.52|718.82|718.32|0
1670478600000|2022-12-08 05:50:00|718.92|718.42|719.02|718.52|719.02|718.52|718.82|718.32|0
1670478900000|2022-12-08 05:55:00|719.22|718.72|719.22|718.72|719.42|718.92|719.22|718.72|0
1670479200000|2022-12-08 06:00:00|719.02|718.52|719.02|718.52|719.22|718.72|719.02|718.52|0
1670479500000|2022-12-08 06:05:00|719.12|718.62|719.02|718.52|719.22|718.72|719.02|718.52|0
1670479800000|2022-12-08 06:10:00|719.22|718.72|719.42|718.92|719.42|718.92|719.22|718.72|0
1670480100000|2022-12-08 06:15:00|719.52|719.02|719.42|718.92|719.52|719.02|719.42|718.92|0
1670480400000|2022-12-08 06:20:00|719.52|719.02|719.52|719.02|719.52|719.02|719.52|719.02|0
1670481000000|2022-12-08 06:30:00|719.62|719.12|720.12|719.62|720.12|719.62|719.62|719.12|0
1670481300000|2022-12-08 06:35:00|719.92|719.42|719.92|719.42|719.92|719.42|719.92|719.42|0
1670481600000|2022-12-08 06:40:00|720.02|719.52|719.92|719.42|720.02|719.52|719.92|719.42|0
1670481900000|2022-12-08 06:45:00|719.72|719.22|719.72|719.22|719.92|719.42|719.72|719.22|0
1670482500000|2022-12-08 06:55:00|719.92|719.42|719.92|719.42|720.12|719.62|719.72|719.22|0
1670482800000|2022-12-08 07:00:00|718.82|718.52|719.32|719.02|719.72|719.42|718.52|718.22|77
1670483100000|2022-12-08 07:05:00|719.22|718.92|719.52|719.22|719.82|719.52|719.22|718.92|32
1670483400000|2022-12-08 07:10:00|719.62|719.32|719.62|719.32|719.82|719.52|719.52|719.22|13
1670483700000|2022-12-08 07:15:00|719.52|719.22|719.72|719.42|719.72|719.42|719.52|719.22|26
1670484000000|2022-12-08 07:20:00|719.82|719.52|720.02|719.72|720.02|719.72|719.62|719.32|49
1670484300000|2022-12-08 07:25:00|719.92|719.62|719.52|719.22|720.02|719.72|719.42|719.12|18
1670484600000|2022-12-08 07:30:00|719.42|719.12|720.02|719.72|720.02|719.72|719.42|719.12|18
1670484900000|2022-12-08 07:35:00|720.12|719.82|720.22|719.92|720.22|719.92|719.82|719.52|25
1670485200000|2022-12-08 07:40:00|720.12|719.82|720.72|720.42|720.82|720.52|720.02|719.72|19
1670485500000|2022-12-08 07:45:00|720.82|720.52|720.82|720.52|721.42|721.12|720.72|720.42|46
1670485800000|2022-12-08 07:50:00|720.92|720.62|720.42|720.12|721.22|720.92|720.32|720.02|39
1670486100000|2022-12-08 07:55:00|720.52|720.22|719.72|719.42|720.72|720.42|719.72|719.42|47
1670486400000|2022-12-08 08:00:00|719.62|719.52|719.12|719.02|720.02|719.92|718.22|718.12|457
1670486700000|2022-12-08 08:05:00|719.02|718.92|718.92|718.82|719.62|719.52|718.72|718.62|184
1670487000000|2022-12-08 08:10:00|718.82|718.72|718.52|718.42|719.12|719.02|718.32|718.22|195
1670487300000|2022-12-08 08:15:00|718.42|718.32|718.12|718.02|718.92|718.82|717.82|717.72|187
1670487600000|2022-12-08 08:20:00|718.02|717.92|717.32|717.22|718.22|718.12|717.22|717.12|240
1670487900000|2022-12-08 08:25:00|717.22|717.12|718.72|718.62|718.72|718.62|717.02|716.92|153
1670488200000|2022-12-08 08:30:00|718.62|718.52|718.72|718.62|718.92|718.82|718.22|718.12|138
1670488500000|2022-12-08 08:35:00|718.62|718.52|718.62|718.52|719.32|719.22|718.62|718.52|127
1670488800000|2022-12-08 08:40:00|718.73|718.63|717.83|717.73|718.93|718.83|717.73|717.63|100
1670489100000|2022-12-08 08:45:00|717.73|717.63|717.63|717.53|718.13|718.03|717.53|717.43|105
1670489400000|2022-12-08 08:50:00|717.53|717.43|717.73|717.63|718.23|718.13|717.23|717.13|88
1670489700000|2022-12-08 08:55:00|717.63|717.53|717.73|717.63|718.03|717.93|717.53|717.43|75
1670490000000|2022-12-08 09:00:00|717.63|717.53|717.63|717.53|718.53|718.43|717.33|717.23|105
1670490300000|2022-12-08 09:05:00|717.73|717.63|717.73|717.63|717.83|717.73|717.03|716.93|104
1670490600000|2022-12-08 09:10:00|717.63|717.53|718.63|718.53|718.63|718.53|717.33|717.23|133
1670490900000|2022-12-08 09:15:00|718.53|718.43|718.63|718.53|718.93|718.83|718.43|718.33|95
1670491200000|2022-12-08 09:20:00|718.53|718.43|718.83|718.73|718.93|718.83|718.23|718.13|61
1670491500000|2022-12-08 09:25:00|718.73|718.63|718.83|718.73|718.93|718.83|718.43|718.33|142
1670491800000|2022-12-08 09:30:00|718.93|718.83|719.43|719.33|719.43|719.33|718.93|718.83|91
1670492100000|2022-12-08 09:35:00|719.53|719.43|720.63|720.53|722.03|721.93|719.43|719.33|881
1670492400000|2022-12-08 09:40:00|720.53|720.43|720.33|720.23|720.73|720.63|720.23|720.13|96
1670492700000|2022-12-08 09:45:00|720.23|720.13|719.43|719.33|720.33|720.23|719.23|719.13|132
1670493000000|2022-12-08 09:50:00|719.53|719.43|719.33|719.23|719.63|719.53|719.13|719.03|69
1670493300000|2022-12-08 09:55:00|719.23|719.13|719.53|719.43|719.53|719.43|719.03|718.93|57
1670493600000|2022-12-08 10:00:00|719.43|719.33|719.63|719.53|719.73|719.63|719.33|719.23|62
1670493900000|2022-12-08 10:05:00|719.73|719.63|719.13|719.03|719.83|719.73|719.13|719.03|98
1670494200000|2022-12-08 10:10:00|719.03|718.93|719.13|719.03|719.23|719.13|718.93|718.83|51
1670494500000|2022-12-08 10:15:00|719.03|718.93|719.03|718.93|719.13|719.03|718.73|718.63|87
1670494800000|2022-12-08 10:20:00|718.93|718.83|718.53|718.43|719.03|718.93|718.53|718.43|89
1670495100000|2022-12-08 10:25:00|718.63|718.53|718.93|718.83|719.13|719.03|718.53|718.43|58
1670495400000|2022-12-08 10:30:00|718.83|718.73|718.93|718.83|718.93|718.83|718.43|718.33|87
1670495700000|2022-12-08 10:35:00|719.03|718.93|718.73|718.63|719.03|718.93|718.73|718.63|31
1670496000000|2022-12-08 10:40:00|718.63|718.53|717.43|717.33|718.63|718.53|717.43|717.33|128
1670496300000|2022-12-08 10:45:00|717.33|717.23|716.73|716.63|717.53|717.43|716.73|716.63|206
1670496600000|2022-12-08 10:50:00|716.83|716.73|717.13|717.03|717.23|717.13|716.73|716.63|439
1670496900000|2022-12-08 10:55:00|717.23|717.13|717.33|717.23|717.43|717.33|716.93|716.83|87
1670497200000|2022-12-08 11:00:00|717.23|717.13|717.83|717.73|718.03|717.93|717.03|716.93|139
1670497500000|2022-12-08 11:05:00|717.93|717.83|717.73|717.63|718.03|717.93|717.43|717.33|42
1670497800000|2022-12-08 11:10:00|717.63|717.53|717.43|717.33|717.73|717.63|717.23|717.13|50
1670498100000|2022-12-08 11:15:00|717.53|717.43|717.53|717.43|717.63|717.53|716.93|716.83|58
1670498400000|2022-12-08 11:20:00|717.63|717.53|717.83|717.73|717.93|717.83|717.53|717.43|61
1670498700000|2022-12-08 11:25:00|717.93|717.83|717.83|717.73|718.13|718.03|717.73|717.63|54
1670499000000|2022-12-08 11:30:00|717.73|717.63|718.23|718.13|718.23|718.13|717.73|717.63|44
1670499300000|2022-12-08 11:35:00|718.33|718.23|718.43|718.33|718.43|718.33|718.13|718.03|58
1670499600000|2022-12-08 11:40:00|718.33|718.23|718.53|718.43|718.63|718.53|718.33|718.23|53
1670499900000|2022-12-08 11:45:00|718.43|718.33|718.53|718.43|718.63|718.53|718.33|718.23|52
1670500200000|2022-12-08 11:50:00|718.43|718.33|717.93|717.83|718.63|718.53|717.93|717.83|81
1670500500000|2022-12-08 11:55:00|718.03|717.93|717.83|717.73|718.03|717.93|717.73|717.63|61
1670500800000|2022-12-08 12:00:00|717.73|717.63|717.43|717.33|717.73|717.63|717.23|717.13|70
1670501100000|2022-12-08 12:05:00|717.33|717.23|717.13|717.03|717.33|717.23|716.73|716.63|67
1670501400000|2022-12-08 12:10:00|717.23|717.13|717.03|716.93|717.33|717.23|717.03|716.93|37
1670501700000|2022-12-08 12:15:00|717.13|717.03|718.33|718.23|718.33|718.23|717.13|717.03|69
1670502000000|2022-12-08 12:20:00|718.23|718.13|718.03|717.93|718.53|718.43|717.93|717.83|52
1670502300000|2022-12-08 12:25:00|718.13|718.03|717.83|717.73|718.13|718.03|717.83|717.73|39
1670502600000|2022-12-08 12:30:00|717.93|717.83|718.13|718.03|718.33|718.23|717.73|717.63|116
1670502900000|2022-12-08 12:35:00|718.03|717.93|718.83|718.73|718.93|718.83|717.83|717.73|161
1670503200000|2022-12-08 12:40:00|718.93|718.83|719.03|718.93|719.33|719.23|718.83|718.73|178
1670503500000|2022-12-08 12:45:00|719.13|719.03|718.83|718.73|719.13|719.03|718.63|718.53|105
1670503800000|2022-12-08 12:50:00|718.93|718.83|719.03|718.93|719.03|718.93|718.73|718.63|58
1670504100000|2022-12-08 12:55:00|718.93|718.83|718.73|718.63|719.13|719.03|718.63|718.53|89
1670504400000|2022-12-08 13:00:00|718.83|718.73|719.23|719.13|719.33|719.23|718.73|718.63|127
1670504700000|2022-12-08 13:05:00|719.13|719.03|719.33|719.23|719.53|719.43|718.93|718.83|460
1670505000000|2022-12-08 13:10:00|719.43|719.33|718.93|718.83|719.43|719.33|718.93|718.83|60
1670505300000|2022-12-08 13:15:00|719.03|718.93|719.03|718.93|719.23|719.13|718.83|718.73|89
1670505600000|2022-12-08 13:20:00|719.13|719.03|719.13|719.03|719.23|719.13|718.93|718.83|76
1670505900000|2022-12-08 13:25:00|719.23|719.13|718.93|718.83|719.53|719.43|718.93|718.83|68
1670506200000|2022-12-08 13:30:00|718.63|718.53|719.03|718.93|719.53|719.43|718.63|718.53|151
1670506500000|2022-12-08 13:35:00|719.13|719.03|720.53|720.43|720.63|720.53|719.03|718.93|179
1670506800000|2022-12-08 13:40:00|720.63|720.53|719.93|719.83|720.63|720.53|719.63|719.53|107
1670507100000|2022-12-08 13:45:00|720.03|719.93|719.33|719.23|720.03|719.93|719.33|719.23|325
1670507400000|2022-12-08 13:50:00|719.43|719.33|719.23|719.13|719.63|719.53|719.13|719.03|62
1670507700000|2022-12-08 13:55:00|719.13|719.03|719.13|719.03|719.43|719.33|719.03|718.93|84
1670508000000|2022-12-08 14:00:00|719.03|718.93|718.73|718.63|719.33|719.23|718.73|718.63|98
1670508300000|2022-12-08 14:05:00|718.63|718.53|718.53|718.43|719.13|719.03|718.43|718.33|109
1670508600000|2022-12-08 14:10:00|718.43|718.33|717.83|717.73|718.43|718.33|717.73|717.63|122
1670508900000|2022-12-08 14:15:00|717.93|717.83|717.63|717.53|717.93|717.83|717.33|717.23|118
1670509200000|2022-12-08 14:20:00|717.53|717.43|717.53|717.43|718.13|718.03|717.53|717.43|277
1670509500000|2022-12-08 14:25:00|717.43|717.33|717.83|717.73|718.03|717.93|717.23|717.13|160
1670509800000|2022-12-08 14:30:00|717.93|717.83|716.83|716.73|718.53|718.43|716.63|716.53|377
1670510100000|2022-12-08 14:35:00|716.73|716.63|716.03|715.93|716.83|716.73|715.53|715.43|492
1670510400000|2022-12-08 14:40:00|716.13|716.03|716.03|715.93|716.53|716.43|715.53|715.43|244
1670510700000|2022-12-08 14:45:00|715.93|715.83|717.03|716.93|717.23|717.13|715.83|715.73|227
1670511000000|2022-12-08 14:50:00|717.13|717.03|718.13|718.03|718.43|718.33|717.03|716.93|194
1670511300000|2022-12-08 14:55:00|718.03|717.93|718.93|718.83|719.13|719.03|717.93|717.83|236
1670511600000|2022-12-08 15:00:00|719.03|718.93|720.03|719.93|720.03|719.93|718.93|718.83|268
1670511900000|2022-12-08 15:05:00|719.93|719.83|720.03|719.93|720.73|720.63|719.83|719.73|272
1670512200000|2022-12-08 15:10:00|720.06|719.96|720.46|720.36|720.76|720.66|719.96|719.86|347
1670512500000|2022-12-08 15:15:00|720.56|720.46|719.66|719.56|720.76|720.66|719.46|719.36|191
1670512800000|2022-12-08 15:20:00|719.76|719.66|720.16|720.06|720.56|720.46|719.76|719.66|247
1670513100000|2022-12-08 15:25:00|720.06|719.96|720.36|720.26|720.86|720.76|720.06|719.96|186
1670513400000|2022-12-08 15:30:00|720.46|720.36|720.76|720.66|720.76|720.66|719.66|719.56|142
1670513700000|2022-12-08 15:35:00|720.66|720.56|720.76|720.66|721.06|720.96|720.36|720.26|169
1670514000000|2022-12-08 15:40:00|720.66|720.56|720.36|720.26|720.76|720.66|720.06|719.96|178
1670514300000|2022-12-08 15:45:00|720.26|720.16|720.36|720.26|720.66|720.56|719.96|719.86|183
1670514600000|2022-12-08 15:50:00|720.46|720.36|720.46|720.36|720.56|720.46|720.06|719.96|182
1670514900000|2022-12-08 15:55:00|720.56|720.46|720.66|720.56|721.06|720.96|720.36|720.26|167
1670515200000|2022-12-08 16:00:00|720.76|720.66|720.36|720.26|721.16|721.06|720.36|720.26|248
1670515500000|2022-12-08 16:05:00|720.46|720.36|720.16|720.06|720.66|720.56|720.06|719.96|148
1670515800000|2022-12-08 16:10:00|720.06|719.96|720.56|720.46|720.66|720.56|720.06|719.96|122
1670516100000|2022-12-08 16:15:00|720.46|720.36|719.96|719.86|720.76|720.66|719.66|719.56|149
1670516400000|2022-12-08 16:20:00|719.86|719.76|720.16|720.06|720.36|720.26|719.86|719.76|189
1670516700000|2022-12-08 16:25:00|720.06|719.96|720.36|720.26|720.56|720.46|719.86|719.76|228
1670517000000|2022-12-08 16:30:00|720.46|720.16|720.06|719.76|720.86|720.56|719.96|719.66|500
1670517300000|2022-12-08 16:35:00|719.96|719.66|720.26|719.96|720.36|720.06|719.56|719.26|173
1670517600000|2022-12-08 16:40:00|720.36|720.06|720.36|720.06|720.36|720.06|720.06|719.76|74
1670517900000|2022-12-08 16:45:00|720.26|719.96|720.56|720.26|720.66|720.36|720.26|719.96|28
1670518200000|2022-12-08 16:50:00|720.46|720.16|720.56|720.26|720.66|720.36|720.36|720.06|4
1670518500000|2022-12-08 16:55:00|720.46|720.16|720.36|720.06|720.66|720.36|720.26|719.96|24
1670518800000|2022-12-08 17:00:00|720.26|719.96|719.86|719.56|720.46|720.16|719.86|719.56|37
1670519100000|2022-12-08 17:05:00|719.96|719.66|720.36|720.06|720.36|720.06|719.86|719.56|17
1670519400000|2022-12-08 17:10:00|720.46|720.16|720.36|720.06|720.56|720.26|719.96|719.66|20
1670519700000|2022-12-08 17:15:00|720.26|719.96|720.36|720.06|720.46|720.16|720.06|719.76|14
1670520000000|2022-12-08 17:20:00|720.26|719.96|720.46|720.16|720.56|720.26|719.86|719.56|7
1670520300000|2022-12-08 17:25:00|720.36|720.06|720.16|719.86|720.46|720.16|719.86|719.56|6
1670520600000|2022-12-08 17:30:00|720.06|719.76|720.36|720.06|720.46|720.16|719.96|719.66|6
1670520900000|2022-12-08 17:35:00|720.26|719.96|720.26|719.96|720.46|720.16|720.06|719.76|4
1670521200000|2022-12-08 17:40:00|720.16|719.86|720.56|720.26|720.76|720.46|720.16|719.86|37
1670521500000|2022-12-08 17:45:00|720.46|720.16|720.66|720.36|720.66|720.36|720.16|719.86|12
1670521800000|2022-12-08 17:50:00|720.76|720.46|720.86|720.56|720.86|720.56|720.66|720.36|11
1670522100000|2022-12-08 17:55:00|720.76|720.46|721.06|720.76|721.16|720.86|720.66|720.36|100
1670522400000|2022-12-08 18:00:00|721.16|720.86|720.96|720.66|721.16|720.86|720.96|720.66|10
1670522700000|2022-12-08 18:05:00|720.86|720.56|721.06|720.76|721.06|720.76|720.86|720.56|3
1670523000000|2022-12-08 18:10:00|720.96|720.66|720.86|720.56|720.96|720.66|720.86|720.56|3
1670523300000|2022-12-08 18:15:00|720.96|720.66|721.16|720.86|721.16|720.86|720.96|720.66|17
1670523600000|2022-12-08 18:20:00|721.06|720.76|720.96|720.66|721.06|720.76|720.86|720.56|5
1670523900000|2022-12-08 18:25:00|721.06|720.76|721.36|721.06|721.46|721.16|720.96|720.66|18
1670524200000|2022-12-08 18:30:00|721.46|721.16|721.66|721.36|721.86|721.56|721.46|721.16|35
1670524500000|2022-12-08 18:35:00|721.76|721.46|721.76|721.46|721.86|721.56|721.56|721.26|10
1670524800000|2022-12-08 18:40:00|721.86|721.56|722.16|721.86|722.16|721.86|721.86|721.56|48
1670525100000|2022-12-08 18:45:00|722.26|721.96|722.26|721.96|722.36|722.06|722.16|721.86|35
1670525400000|2022-12-08 18:50:00|722.16|721.86|721.56|721.26|722.16|721.86|721.56|721.26|26
1670525700000|2022-12-08 18:55:00|721.66|721.36|721.76|721.46|721.86|721.56|721.56|721.26|17
1670526000000|2022-12-08 19:00:00|721.66|721.36|720.56|720.26|721.76|721.46|720.56|720.26|28
1670526300000|2022-12-08 19:05:00|720.36|720.06|720.26|719.96|720.56|720.26|719.76|719.46|62
1670526600000|2022-12-08 19:10:00|720.16|719.86|720.36|720.06|720.36|720.06|719.76|719.46|12
1670526900000|2022-12-08 19:15:00|720.46|720.16|720.56|720.26|720.76|720.46|720.16|719.86|12
1670527200000|2022-12-08 19:20:00|720.46|720.16|720.76|720.46|720.86|720.56|720.46|720.16|19
1670527500000|2022-12-08 19:25:00|720.86|720.56|720.46|720.16|720.96|720.66|720.36|720.06|17
1670527800000|2022-12-08 19:30:00|720.56|720.26|720.26|719.96|720.56|720.26|720.16|719.86|5
1670528100000|2022-12-08 19:35:00|720.16|719.86|720.16|719.86|720.26|719.96|719.96|719.66|30
1670528400000|2022-12-08 19:40:00|720.06|719.76|720.26|719.96|720.46|720.16|720.06|719.76|15
1670528700000|2022-12-08 19:45:00|720.36|720.06|720.16|719.86|720.46|720.16|720.16|719.86|11
1670529000000|2022-12-08 19:50:00|720.06|719.76|720.66|720.36|720.76|720.46|719.96|719.66|17
1670529300000|2022-12-08 19:55:00|720.76|720.46|720.16|719.86|720.76|720.46|720.06|719.76|13
1670529600000|2022-12-08 20:00:00|720.26|719.96|720.06|719.76|720.26|719.96|719.86|719.56|9
1670529900000|2022-12-08 20:05:00|719.96|719.66|720.36|720.06|720.36|720.06|719.56|719.26|18
1670530200000|2022-12-08 20:10:00|720.26|719.96|719.86|719.56|720.36|720.06|719.86|719.56|45
1670530500000|2022-12-08 20:15:00|719.76|719.46|720.06|719.76|720.06|719.76|719.56|719.26|41
1670530800000|2022-12-08 20:20:00|719.96|719.66|720.36|720.06|720.36|720.06|719.86|719.56|21
1670531100000|2022-12-08 20:25:00|720.46|720.16|720.36|720.06|720.46|720.16|720.16|719.86|11
1670531400000|2022-12-08 20:30:00|720.46|720.16|720.36|720.06|720.86|720.56|720.36|720.06|22
1670531700000|2022-12-08 20:35:00|720.26|719.96|720.26|719.96|720.36|720.06|720.16|719.86|8
1670532000000|2022-12-08 20:40:00|720.16|719.86|720.16|719.86|720.16|719.86|719.96|719.66|6
1670532300000|2022-12-08 20:45:00|719.96|719.66|719.86|719.56|719.96|719.66|719.66|719.36|30
1670532600000|2022-12-08 20:50:00|719.76|719.46|720.16|719.86|720.16|719.86|719.56|719.26|28
1670532900000|2022-12-08 20:55:00|720.06|719.76|720.76|720.26|720.76|720.36|720.06|719.76|51
1670533200000|2022-12-08 21:00:00|720.56|720.06|720.76|720.26|720.86|720.36|720.26|719.76|0
1670533500000|2022-12-08 21:05:00|720.66|720.16|720.76|720.26|720.76|720.26|720.46|719.96|0
1670533800000|2022-12-08 21:10:00|720.66|720.16|720.46|719.96|720.76|720.26|720.46|719.96|0
1670534100000|2022-12-08 21:15:00|720.56|720.06|720.76|720.26|720.76|720.26|720.46|719.96|0
1670534400000|2022-12-08 21:20:00|720.66|720.16|720.76|720.26|720.76|720.26|720.66|720.16|0
1670534700000|2022-12-08 21:25:00|720.86|720.36|721.16|720.66|721.26|720.76|720.76|720.26|0
1670535000000|2022-12-08 21:30:00|721.06|720.56|720.96|720.46|721.16|720.66|720.96|720.46|0
1670535300000|2022-12-08 21:35:00|720.86|720.36|720.66|720.16|720.96|720.46|720.56|720.06|0
1670535600000|2022-12-08 21:40:00|720.76|720.26|720.56|720.06|720.76|720.26|720.56|720.06|0
1670535900000|2022-12-08 21:45:00|720.46|719.96|720.36|719.86|720.56|720.06|720.36|719.86|0
1670536200000|2022-12-08 21:50:00|720.46|719.96|720.56|720.06|720.56|720.06|720.36|719.86|0
1670536500000|2022-12-08 21:55:00|720.46|719.96|720.36|719.86|720.56|720.06|720.26|719.76|0
1670537100000|2022-12-08 22:05:00|720.46|719.96|720.36|719.86|720.46|719.96|720.36|719.86|0
1670537700000|2022-12-08 22:15:00|720.26|719.76|720.36|719.86|720.36|719.86|720.26|719.76|0
1670538300000|2022-12-08 22:25:00|720.46|719.96|720.36|719.86|720.46|719.96|720.36|719.86|0
1670538600000|2022-12-08 22:30:00|720.46|719.96|720.46|719.96|720.46|719.96|720.36|719.86|0
1670538900000|2022-12-08 22:35:00|720.56|720.06|720.56|720.06|720.56|720.06|720.46|719.96|0
1670539500000|2022-12-08 22:45:00|720.46|719.96|720.46|719.96|720.46|719.96|720.46|719.96|0
1670540400000|2022-12-08 23:00:00|720.36|719.86|720.76|720.26|720.76|720.26|720.36|719.86|0
1670540700000|2022-12-08 23:05:00|720.66|720.16|720.66|720.16|720.76|720.26|720.66|720.16|0
1670541000000|2022-12-08 23:10:00|720.76|720.26|720.96|720.46|720.96|720.46|720.66|720.16|0
1670541300000|2022-12-08 23:15:00|720.86|720.36|720.76|720.26|720.96|720.46|720.76|720.26|0
1670541600000|2022-12-08 23:20:00|720.66|720.16|720.66|720.16|720.76|720.26|720.56|720.06|0
1670541900000|2022-12-08 23:25:00|720.56|720.06|720.56|720.06|720.66|720.16|720.56|720.06|0
1670542200000|2022-12-08 23:30:00|720.66|720.16|720.46|719.96|720.66|720.16|720.46|719.96|0
1670542500000|2022-12-08 23:35:00|720.36|719.86|720.26|719.76|720.36|719.86|720.16|719.66|0
1670542800000|2022-12-08 23:40:00|720.36|719.86|720.36|719.86|720.36|719.86|720.26|719.76|0
1670543100000|2022-12-08 23:45:00|720.26|719.76|720.16|719.66|720.36|719.86|720.16|719.66|0
1670543400000|2022-12-08 23:50:00|720.26|719.76|720.26|719.76|720.26|719.76|720.16|719.66|0
1670543700000|2022-12-08 23:55:00|720.16|719.66|720.06|719.56|720.26|719.76|720.06|719.56|0
1670544000000|2022-12-09 00:00:00|719.96|719.46|720.16|719.66|720.16|719.66|719.86|719.36|0
1670544300000|2022-12-09 00:05:00|720.06|719.56|719.96|719.46|720.16|719.66|719.96|719.46|0
1670544600000|2022-12-09 00:10:00|720.06|719.56|720.26|719.76|720.26|719.76|719.96|719.46|0
1670544900000|2022-12-09 00:15:00|720.86|720.36|720.56|720.06|720.96|720.46|720.56|720.06|0
1670545200000|2022-12-09 00:20:00|720.76|720.26|720.56|720.06|720.76|720.26|720.56|720.06|0
1670545500000|2022-12-09 00:25:00|720.36|719.86|720.36|719.86|720.56|720.06|720.36|719.86|0
1670545800000|2022-12-09 00:30:00|720.56|720.06|720.36|719.86|720.56|720.06|720.36|719.86|0
1670546100000|2022-12-09 00:35:00|720.46|719.96|720.36|719.86|720.56|720.06|720.36|719.86|0
1670546400000|2022-12-09 00:40:00|720.56|720.06|720.36|719.86|720.56|720.06|720.36|719.86|0
1670546700000|2022-12-09 00:45:00|720.16|719.66|720.16|719.66|720.16|719.66|720.16|719.66|0
1670547000000|2022-12-09 00:50:00|720.26|719.76|720.56|720.06|720.56|720.06|720.26|719.76|0
1670547600000|2022-12-09 01:00:00|720.66|720.16|720.76|720.26|720.76|720.26|720.56|720.06|0
1670547900000|2022-12-09 01:05:00|720.56|720.06|720.56|720.06|720.56|720.06|720.36|719.86|0
1670548200000|2022-12-09 01:10:00|720.36|719.86|720.56|720.06|720.56|720.06|720.36|719.86|0
1670548500000|2022-12-09 01:15:00|720.36|719.86|720.56|720.06|720.56|720.06|720.36|719.86|0
1670548800000|2022-12-09 01:20:00|720.76|720.26|720.76|720.26|720.86|720.36|720.56|720.06|0
1670549100000|2022-12-09 01:25:00|720.86|720.36|721.46|720.96|721.46|720.96|720.86|720.36|0
1670549400000|2022-12-09 01:30:00|721.66|721.16|721.46|720.96|721.86|721.36|721.46|720.96|0
1670549700000|2022-12-09 01:35:00|721.36|720.86|721.66|721.16|721.66|721.16|721.36|720.86|0
1670550000000|2022-12-09 01:40:00|721.46|720.96|721.66|721.16|721.86|721.36|721.46|720.96|0
1670550300000|2022-12-09 01:45:00|721.46|720.96|721.46|720.96|721.46|720.96|721.46|720.96|0
1670550600000|2022-12-09 01:50:00|721.66|721.16|721.46|720.96|721.66|721.16|721.26|720.76|0
1670550900000|2022-12-09 01:55:00|721.66|721.16|721.66|721.16|721.66|721.16|721.46|720.96|0
1670551200000|2022-12-09 02:00:00|721.86|721.36|721.86|721.36|721.96|721.46|721.86|721.36|0
1670551500000|2022-12-09 02:05:00|721.66|721.16|721.66|721.16|721.86|721.36|721.66|721.16|0
1670552100000|2022-12-09 02:15:00|721.86|721.36|721.96|721.46|721.96|721.46|721.66|721.16|0
1670552400000|2022-12-09 02:20:00|721.86|721.36|721.86|721.36|721.86|721.36|721.66|721.16|0
1670553300000|2022-12-09 02:35:00|721.76|721.26|721.86|721.36|721.86|721.36|721.76|721.26|0
1670553600000|2022-12-09 02:40:00|721.76|721.26|721.86|721.36|721.86|721.36|721.66|721.16|0
1670553900000|2022-12-09 02:45:00|721.76|721.26|721.76|721.26|721.86|721.36|721.76|721.26|0
1670554200000|2022-12-09 02:50:00|721.86|721.36|722.16|721.66|722.16|721.66|721.76|721.26|0
1670554500000|2022-12-09 02:55:00|722.36|721.86|722.36|721.86|722.56|722.06|722.36|721.86|0
1670554800000|2022-12-09 03:00:00|722.56|722.06|722.76|722.26|722.76|722.26|722.56|722.06|0
1670555700000|2022-12-09 03:15:00|722.86|722.36|722.86|722.36|722.86|722.36|722.86|722.36|0
1670556300000|2022-12-09 03:25:00|722.76|722.26|722.76|722.26|722.76|722.26|722.76|722.26|0
1670556600000|2022-12-09 03:30:00|722.56|722.06|722.56|722.06|722.56|722.06|722.56|722.06|0
1670556900000|2022-12-09 03:35:00|722.76|722.26|722.56|722.06|722.76|722.26|722.56|722.06|0
1670557200000|2022-12-09 03:40:00|722.36|721.86|722.56|722.06|722.56|722.06|722.36|721.86|0
1670557500000|2022-12-09 03:45:00|722.76|722.26|722.36|721.86|722.76|722.26|722.36|721.86|0
1670558100000|2022-12-09 03:55:00|722.16|721.66|722.16|721.66|722.16|721.66|722.16|721.66|0
1670558400000|2022-12-09 04:00:00|722.36|721.86|722.36|721.86|722.36|721.86|722.36|721.86|0
1670558700000|2022-12-09 04:05:00|722.46|721.96|722.36|721.86|722.56|722.06|722.36|721.86|0
1670559000000|2022-12-09 04:10:00|722.46|721.96|722.56|722.06|722.56|722.06|722.46|721.96|0
1670559900000|2022-12-09 04:25:00|722.76|722.26|722.76|722.26|722.76|722.26|722.76|722.26|0
1670562000000|2022-12-09 05:00:00|722.56|722.06|722.56|722.06|722.56|722.06|722.56|722.06|0
1670562300000|2022-12-09 05:05:00|722.76|722.26|722.76|722.26|722.76|722.26|722.56|722.06|0
1670562600000|2022-12-09 05:10:00|722.56|722.06|722.56|722.06|722.76|722.26|722.56|722.06|0
1670562900000|2022-12-09 05:15:00|722.76|722.26|722.56|722.06|722.76|722.26|722.36|721.86|0
1670563200000|2022-12-09 05:20:00|722.66|722.16|722.56|722.06|722.76|722.26|722.56|722.06|0
1670563500000|2022-12-09 05:25:00|722.36|721.86|722.16|721.66|722.56|722.06|722.16|721.66|0
1670563800000|2022-12-09 05:30:00|722.36|721.86|722.36|721.86|722.56|722.06|722.36|721.86|0
1670564400000|2022-12-09 05:40:00|722.56|722.06|722.56|722.06|722.56|722.06|722.56|722.06|0
1670564700000|2022-12-09 05:45:00|722.76|722.26|722.76|722.26|722.76|722.26|722.76|722.26|0
1670565000000|2022-12-09 05:50:00|722.56|722.06|722.76|722.26|722.76|722.26|722.56|722.06|0
1670565600000|2022-12-09 06:00:00|722.56|722.06|722.76|722.26|722.76|722.26|722.56|722.06|0
1670566200000|2022-12-09 06:10:00|722.86|722.36|722.76|722.26|722.86|722.36|722.76|722.26|0
1670566500000|2022-12-09 06:15:00|722.86|722.36|722.86|722.36|722.86|722.36|722.86|722.36|0
1670567100000|2022-12-09 06:25:00|722.96|722.46|722.76|722.26|722.96|722.46|722.76|722.26|0
1670567400000|2022-12-09 06:30:00|722.86|722.36|722.96|722.46|722.96|722.46|722.86|722.36|0
1670567700000|2022-12-09 06:35:00|722.86|722.36|722.96|722.46|722.96|722.46|722.86|722.36|0
1670568000000|2022-12-09 06:40:00|722.76|722.26|722.96|722.46|722.96|722.46|722.76|722.26|0
1670568600000|2022-12-09 06:50:00|722.76|722.26|722.76|722.26|722.96|722.46|722.76|722.26|0
1670568900000|2022-12-09 06:55:00|722.96|722.46|723.06|722.56|723.06|722.56|722.96|722.46|0
1670569200000|2022-12-09 07:00:00|722.76|722.46|722.66|722.36|723.16|722.86|722.36|722.06|117
1670569500000|2022-12-09 07:05:00|722.56|722.26|722.76|722.46|722.96|722.66|722.56|722.26|62
1670569800000|2022-12-09 07:10:00|722.86|722.56|722.66|722.36|722.86|722.56|722.36|722.06|70
1670570100000|2022-12-09 07:15:00|722.76|722.46|722.76|722.46|722.76|722.46|722.46|722.16|33
1670570400000|2022-12-09 07:20:00|722.86|722.56|722.96|722.66|723.06|722.76|722.86|722.56|19
1670570700000|2022-12-09 07:25:00|723.06|722.76|723.46|723.16|723.56|723.26|723.06|722.76|24
1670571000000|2022-12-09 07:30:00|723.56|723.26|723.76|723.46|723.86|723.56|723.46|723.16|52
1670571300000|2022-12-09 07:35:00|723.66|723.36|723.66|723.36|723.76|723.46|723.56|723.26|22
1670571600000|2022-12-09 07:40:00|723.76|723.46|723.86|723.56|723.96|723.66|723.46|723.16|31
1670571900000|2022-12-09 07:45:00|723.96|723.66|723.66|723.36|723.96|723.66|723.66|723.36|37
1670572200000|2022-12-09 07:50:00|723.56|723.26|723.56|723.26|723.66|723.36|723.46|723.16|30
1670572500000|2022-12-09 07:55:00|723.46|723.16|723.36|723.06|723.96|723.66|723.36|723.06|100
1670572800000|2022-12-09 08:00:00|723.26|723.16|721.26|721.16|723.76|723.66|721.26|721.16|663
1670573100000|2022-12-09 08:05:00|721.16|721.06|720.96|720.86|721.46|721.36|720.56|720.46|256
1670573400000|2022-12-09 08:10:00|721.06|720.96|719.96|719.86|721.06|720.96|719.96|719.86|201
1670573700000|2022-12-09 08:15:00|719.86|719.76|720.56|720.46|720.96|720.86|719.46|719.36|280
1670574000000|2022-12-09 08:20:00|720.46|720.36|720.66|720.56|721.06|720.96|720.36|720.26|131
1670574300000|2022-12-09 08:25:00|720.76|720.66|720.06|719.96|720.76|720.66|719.96|719.86|100
1670574600000|2022-12-09 08:30:00|719.96|719.86|719.66|719.56|720.26|720.16|719.16|719.06|229
1670574900000|2022-12-09 08:35:00|719.56|719.46|719.86|719.76|720.16|720.06|719.56|719.46|104
1670575200000|2022-12-09 08:40:00|719.9|719.8|719.4|719.3|720|719.9|719.3|719.2|125
1670575500000|2022-12-09 08:45:00|719.5|719.4|719.8|719.7|719.9|719.8|719.3|719.2|147
1670575800000|2022-12-09 08:50:00|719.9|719.8|720.5|720.4|720.5|720.4|719.6|719.5|121
1670576100000|2022-12-09 08:55:00|720.4|720.3|720.5|720.4|720.8|720.7|720.4|720.3|96
1670576400000|2022-12-09 09:00:00|720.4|720.3|720.7|720.6|720.8|720.7|719.8|719.7|93
1670576700000|2022-12-09 09:05:00|720.8|720.7|720.6|720.5|720.8|720.7|719.7|719.6|121
1670577000000|2022-12-09 09:10:00|720.5|720.4|721|720.9|721.2|721.1|720.3|720.2|90
1670577300000|2022-12-09 09:15:00|720.9|720.8|720.7|720.6|720.9|720.8|720.5|720.4|69
1670577600000|2022-12-09 09:20:00|720.6|720.5|720.9|720.8|721|720.9|720.4|720.3|72
1670577900000|2022-12-09 09:25:00|720.8|720.7|721.6|721.5|721.6|721.5|720.8|720.7|79
1670578200000|2022-12-09 09:30:00|721.7|721.6|721.4|721.3|721.7|721.6|721.1|721|76
1670578500000|2022-12-09 09:35:00|721.5|721.4|721.7|721.6|721.8|721.7|721.2|721.1|65
1670578800000|2022-12-09 09:40:00|721.8|721.7|721.5|721.4|721.9|721.8|721.4|721.3|84
1670579100000|2022-12-09 09:45:00|721.4|721.3|721.9|721.8|722|721.9|721.4|721.3|52
1670579400000|2022-12-09 09:50:00|722|721.9|722.1|722|722.3|722.2|722|721.9|69
1670579700000|2022-12-09 09:55:00|722.2|722.1|722.5|722.4|722.7|722.6|722.1|722|106
1670580000000|2022-12-09 10:00:00|722.4|722.3|723|722.9|723.2|723.1|722.4|722.3|118
1670580300000|2022-12-09 10:05:00|723.1|723|723|722.9|723.4|723.3|722.9|722.8|132
1670580600000|2022-12-09 10:10:00|723.1|723|722.9|722.8|723.4|723.3|722.8|722.7|141
1670580900000|2022-12-09 10:15:00|723|722.9|723.3|723.2|723.3|723.2|722.9|722.8|71
1670581200000|2022-12-09 10:20:00|723.2|723.1|722.9|722.8|723.5|723.4|722.8|722.7|108
1670581500000|2022-12-09 10:25:00|722.8|722.7|723.2|723.1|723.3|723.2|722.8|722.7|98
1670581800000|2022-12-09 10:30:00|723.3|723.2|723.1|723|723.3|723.2|722.9|722.8|63
1670582100000|2022-12-09 10:35:00|723|722.9|723.3|723.2|723.4|723.3|722.9|722.8|109
1670582400000|2022-12-09 10:40:00|723.2|723.1|723.3|723.2|723.5|723.4|723|722.9|143
1670582700000|2022-12-09 10:45:00|723.2|723.1|722.8|722.7|723.4|723.3|722.7|722.6|133
1670583000000|2022-12-09 10:50:00|722.7|722.6|723.1|723|723.2|723.1|722.6|722.5|119
1670583300000|2022-12-09 10:55:00|723|722.9|723.6|723.5|724|723.9|722.9|722.8|167
1670583600000|2022-12-09 11:00:00|723.7|723.6|724.5|724.4|724.7|724.6|723.6|723.5|180
1670583900000|2022-12-09 11:05:00|724.4|724.3|724.1|724|724.5|724.4|724|723.9|112
1670584200000|2022-12-09 11:10:00|724.2|724.1|724.2|724.1|724.4|724.3|724|723.9|65
1670584500000|2022-12-09 11:15:00|724.3|724.2|724.3|724.2|724.5|724.4|724|723.9|121
1670584800000|2022-12-09 11:20:00|724.2|724.1|724.2|724.1|724.4|724.3|724.1|724|54
1670585100000|2022-12-09 11:25:00|724.3|724.2|724.1|724|724.4|724.3|724|723.9|60
1670585400000|2022-12-09 11:30:00|724.2|724.1|724.3|724.2|724.4|724.3|724|723.9|89
1670585700000|2022-12-09 11:35:00|724.2|724.1|724.2|724.1|724.3|724.2|724|723.9|67
1670586000000|2022-12-09 11:40:00|724.1|724|724.1|724|724.3|724.2|724|723.9|60
1670586300000|2022-12-09 11:45:00|724.2|724.1|724|723.9|724.3|724.2|724|723.9|63
1670586600000|2022-12-09 11:50:00|724.1|724|724|723.9|724.2|724.1|723.9|723.8|58
1670586900000|2022-12-09 11:55:00|723.9|723.8|723.6|723.5|724|723.9|723.5|723.4|93
1670587200000|2022-12-09 12:00:00|723.7|723.6|723.2|723.1|723.7|723.6|723|722.9|107
1670587500000|2022-12-09 12:05:00|723.1|723|723.2|723.1|723.4|723.3|723|722.9|95
1670587800000|2022-12-09 12:10:00|723.1|723|722.8|722.7|723.1|723|722.5|722.4|73
1670588100000|2022-12-09 12:15:00|722.7|722.6|723.2|723.1|723.2|723.1|722.6|722.5|107
1670588400000|2022-12-09 12:20:00|723.1|723|723.6|723.5|723.8|723.7|723|722.9|52
1670588700000|2022-12-09 12:25:00|723.5|723.4|724|723.9|724|723.9|723.4|723.3|75
1670589000000|2022-12-09 12:30:00|723.9|723.8|724.3|724.2|724.4|724.3|723.8|723.7|69
1670589300000|2022-12-09 12:35:00|724.4|724.3|724.3|724.2|724.5|724.4|724.1|724|110
1670589600000|2022-12-09 12:40:00|724.35|724.25|724.45|724.35|724.65|724.55|724.35|724.25|106
1670589900000|2022-12-09 12:45:00|724.55|724.45|724.65|724.55|724.95|724.85|724.35|724.25|1808
1670590200000|2022-12-09 12:50:00|724.75|724.65|724.75|724.65|725.05|724.95|724.65|724.55|73
1670590500000|2022-12-09 12:55:00|724.85|724.75|725.25|725.15|725.75|725.65|724.65|724.55|138
1670590800000|2022-12-09 13:00:00|725.35|725.25|725.35|725.25|725.55|725.45|725.15|725.05|152
1670591100000|2022-12-09 13:05:00|725.25|725.15|725.05|724.95|725.55|725.45|725.05|724.95|93
1670591400000|2022-12-09 13:10:00|724.95|724.85|724.75|724.65|725.05|724.95|724.55|724.45|64
1670591700000|2022-12-09 13:15:00|724.65|724.55|724.95|724.85|724.95|724.85|724.55|724.45|69
1670592000000|2022-12-09 13:20:00|725.05|724.95|724.95|724.85|725.35|725.25|724.95|724.85|83
1670592300000|2022-12-09 13:25:00|725.05|724.95|724.95|724.85|725.15|725.05|724.75|724.65|73
1670592600000|2022-12-09 13:30:00|725.35|725.25|722.85|722.75|725.65|725.55|718.15|718.05|1101
1670592900000|2022-12-09 13:35:00|722.75|722.65|722.45|722.35|723.15|723.05|721.75|721.65|485
1670593200000|2022-12-09 13:40:00|722.35|722.25|721.35|721.25|723.05|722.95|721.35|721.25|226
1670593500000|2022-12-09 13:45:00|721.25|721.15|722.45|722.35|722.75|722.65|721.05|720.95|193
1670593800000|2022-12-09 13:50:00|722.35|722.25|721.95|721.85|722.85|722.75|721.85|721.75|2332
1670594100000|2022-12-09 13:55:00|721.85|721.75|722.65|722.55|723.15|723.05|721.75|721.65|84
1670594400000|2022-12-09 14:00:00|722.55|722.45|722.15|722.05|722.85|722.75|722.05|721.95|100
1670594700000|2022-12-09 14:05:00|722.25|722.15|721.95|721.85|722.45|722.35|721.85|721.75|1035
1670595000000|2022-12-09 14:10:00|722.05|721.95|721.05|720.95|722.15|722.05|720.65|720.55|873
1670595300000|2022-12-09 14:15:00|721.15|721.05|721.95|721.85|722.15|722.05|721.05|720.95|434
1670595600000|2022-12-09 14:20:00|722.05|721.95|721.65|721.55|722.15|722.05|721.45|721.35|88
1670595900000|2022-12-09 14:25:00|721.75|721.65|722.35|722.25|722.45|722.35|721.55|721.45|88
1670596200000|2022-12-09 14:30:00|722.45|722.35|723.85|723.75|723.85|723.75|721.75|721.65|436
1670596500000|2022-12-09 14:35:00|723.75|723.65|724.75|724.65|725.15|725.05|723.35|723.25|327
1670596800000|2022-12-09 14:40:00|724.65|724.55|725.15|725.05|725.25|725.15|723.95|723.85|321
1670597100000|2022-12-09 14:45:00|725.25|725.15|724.65|724.55|725.65|725.55|724.55|724.45|223
1670597400000|2022-12-09 14:50:00|724.55|724.45|724.05|723.95|724.75|724.65|723.95|723.85|180
1670597700000|2022-12-09 14:55:00|724.15|724.05|723.95|723.85|724.45|724.35|723.55|723.45|255
1670598000000|2022-12-09 15:00:00|724.45|724.35|724.25|724.15|725.05|724.95|722.95|722.85|319
1670598300000|2022-12-09 15:05:00|724.15|724.05|723.95|723.85|724.85|724.75|723.45|723.35|197
1670598600000|2022-12-09 15:10:00|723.92|723.82|723.62|723.52|724.32|724.22|722.82|722.72|135
1670598900000|2022-12-09 15:15:00|723.72|723.62|723.22|723.12|723.82|723.72|722.62|722.52|233
1670599200000|2022-12-09 15:20:00|723.12|723.02|723.02|722.92|723.62|723.52|722.72|722.62|119
1670599500000|2022-12-09 15:25:00|723.12|723.02|723.62|723.52|723.62|723.52|722.62|722.52|90
1670599800000|2022-12-09 15:30:00|723.52|723.42|723.52|723.42|724.32|724.22|723.32|723.22|120
1670600100000|2022-12-09 15:35:00|723.42|723.32|724.32|724.22|724.32|724.22|723.02|722.92|269
1670600400000|2022-12-09 15:40:00|724.22|724.12|723.72|723.62|724.32|724.22|723.32|723.22|115
1670600700000|2022-12-09 15:45:00|723.62|723.52|723.12|723.02|723.82|723.72|722.92|722.82|102
1670601000000|2022-12-09 15:50:00|723.02|722.92|723.52|723.42|723.72|723.62|722.92|722.82|124
1670601300000|2022-12-09 15:55:00|723.42|723.32|724.42|724.32|724.42|724.32|723.42|723.32|107
1670601600000|2022-12-09 16:00:00|724.52|724.42|724.52|724.42|724.72|724.62|724.22|724.12|195
1670601900000|2022-12-09 16:05:00|724.62|724.52|723.72|723.62|724.62|724.52|723.72|723.62|167
1670602200000|2022-12-09 16:10:00|723.82|723.72|723.72|723.62|724.02|723.92|723.42|723.32|139
1670602500000|2022-12-09 16:15:00|723.82|723.72|723.52|723.42|724.12|724.02|723.52|723.42|124
1670602800000|2022-12-09 16:20:00|723.62|723.52|724.22|724.12|724.42|724.32|723.52|723.42|187
1670603100000|2022-12-09 16:25:00|724.12|724.02|724.12|724.02|724.52|724.42|724.02|723.92|314
1670603400000|2022-12-09 16:30:00|724.22|723.92|724.22|723.92|724.92|724.62|723.92|723.62|462
1670603700000|2022-12-09 16:35:00|724.32|724.02|724.12|723.82|724.72|724.42|723.82|723.52|130
1670604000000|2022-12-09 16:40:00|724.22|723.92|724.92|724.62|724.92|724.62|723.72|723.42|113
1670604300000|2022-12-09 16:45:00|724.82|724.52|725.22|724.92|725.32|725.02|724.82|724.52|67
1670604600000|2022-12-09 16:50:00|725.32|725.02|724.92|724.62|725.42|725.12|724.92|724.62|54
1670604900000|2022-12-09 16:55:00|725.02|724.72|725.12|724.82|725.22|724.92|724.82|724.52|38
1670605200000|2022-12-09 17:00:00|725.22|724.92|724.92|724.62|725.22|724.92|724.82|724.52|58
1670605500000|2022-12-09 17:05:00|725.02|724.72|725.12|724.82|725.22|724.92|724.92|724.62|19
1670605800000|2022-12-09 17:10:00|725.22|724.92|725.22|724.92|725.52|725.22|725.22|724.92|14
1670606100000|2022-12-09 17:15:00|725.12|724.82|725.02|724.72|725.22|724.92|724.72|724.42|26
1670606400000|2022-12-09 17:20:00|724.92|724.62|724.72|724.42|724.92|724.62|724.42|724.12|21
1670606700000|2022-12-09 17:25:00|724.62|724.32|724.92|724.62|725.02|724.72|724.62|724.32|26
1670607000000|2022-12-09 17:30:00|724.82|724.52|725.02|724.72|725.12|724.82|724.62|724.32|7
1670607300000|2022-12-09 17:35:00|725.12|724.82|725.12|724.82|725.22|724.92|725.02|724.72|12
1670607600000|2022-12-09 17:40:00|725.22|724.92|724.72|724.42|725.22|724.92|724.52|724.22|15
1670607900000|2022-12-09 17:45:00|724.62|724.32|724.52|724.22|724.92|724.62|724.32|724.02|12
1670608200000|2022-12-09 17:50:00|724.42|724.12|724.12|723.82|724.52|724.22|724.02|723.72|31
1670608500000|2022-12-09 17:55:00|724.02|723.72|724.52|724.22|724.52|724.22|724.02|723.72|42
1670608800000|2022-12-09 18:00:00|724.42|724.12|723.82|723.52|724.42|724.12|723.72|723.42|16
1670609100000|2022-12-09 18:05:00|723.72|723.42|723.42|723.12|723.72|723.42|723.32|723.02|24
1670609400000|2022-12-09 18:10:00|723.32|723.02|723.42|723.12|723.42|723.12|723.02|722.72|9
1670609700000|2022-12-09 18:15:00|723.32|723.02|723.02|722.72|723.62|723.32|723.02|722.72|37
1670610000000|2022-12-09 18:20:00|723.12|722.82|722.32|722.02|723.12|722.82|722.32|722.02|53
1670610300000|2022-12-09 18:25:00|722.22|721.92|722.42|722.12|722.42|722.12|722.12|721.82|18
1670610600000|2022-12-09 18:30:00|722.32|722.02|722.42|722.12|722.52|722.22|722.02|721.72|33
1670610900000|2022-12-09 18:35:00|722.32|722.02|722.72|722.42|722.82|722.52|722.32|722.02|76
1670611200000|2022-12-09 18:40:00|722.82|722.52|722.52|722.22|722.92|722.62|722.42|722.12|24
1670611500000|2022-12-09 18:45:00|722.42|722.12|722.52|722.22|722.52|722.22|722.32|722.02|11
1670611800000|2022-12-09 18:50:00|722.42|722.12|722.42|722.12|722.62|722.32|722.22|721.92|8
1670612100000|2022-12-09 18:55:00|722.32|722.02|722.52|722.22|722.52|722.22|722.32|722.02|5
1670612400000|2022-12-09 19:00:00|722.42|722.12|722.12|721.82|722.52|722.22|722.12|721.82|15
1670612700000|2022-12-09 19:05:00|722.02|721.72|721.92|721.62|722.02|721.72|721.62|721.32|20
1670613000000|2022-12-09 19:10:00|721.82|721.52|722.12|721.82|722.12|721.82|721.62|721.32|6
1670613300000|2022-12-09 19:15:00|722.02|721.72|722.52|722.22|722.62|722.32|722.02|721.72|16
1670613600000|2022-12-09 19:20:00|722.42|722.12|722.62|722.32|722.72|722.42|722.42|722.12|8
1670613900000|2022-12-09 19:25:00|722.72|722.42|722.92|722.62|723.12|722.82|722.72|722.42|20
1670614200000|2022-12-09 19:30:00|722.82|722.52|722.92|722.62|722.92|722.62|722.62|722.32|12
1670614500000|2022-12-09 19:35:00|723.02|722.72|722.82|722.52|723.02|722.72|722.82|722.52|6
1670614800000|2022-12-09 19:40:00|722.92|722.62|722.72|722.42|722.92|722.62|722.62|722.32|6
1670615100000|2022-12-09 19:45:00|722.62|722.32|722.72|722.42|722.92|722.62|722.62|722.32|9
1670615400000|2022-12-09 19:50:00|722.62|722.32|722.72|722.42|722.72|722.42|722.52|722.22|7
1670615700000|2022-12-09 19:55:00|722.82|722.52|722.52|722.22|722.82|722.52|722.42|722.12|29
1670616000000|2022-12-09 20:00:00|722.42|722.12|722.52|722.22|722.62|722.32|722.42|722.12|20
1670616300000|2022-12-09 20:05:00|722.42|722.12|722.32|722.02|722.72|722.42|722.32|722.02|16
1670616600000|2022-12-09 20:10:00|722.42|722.12|722.62|722.32|722.72|722.42|722.32|722.02|14
1670616900000|2022-12-09 20:15:00|722.72|722.42|722.52|722.22|722.72|722.42|722.32|722.02|18
1670617200000|2022-12-09 20:20:00|722.32|722.02|721.82|721.52|722.32|722.02|721.82|721.52|24
1670617500000|2022-12-09 20:25:00|721.72|721.42|721.72|721.42|721.82|721.52|721.62|721.32|13
1670617800000|2022-12-09 20:30:00|721.62|721.32|721.62|721.32|721.82|721.52|721.42|721.12|25
1670618100000|2022-12-09 20:35:00|721.52|721.22|720.92|720.62|721.52|721.22|720.82|720.52|16
1670618400000|2022-12-09 20:40:00|720.82|720.52|720.32|720.02|720.82|720.52|720.22|719.92|45
1670618700000|2022-12-09 20:45:00|720.22|719.92|720.12|719.82|720.52|720.22|720.02|719.72|41
1670619000000|2022-12-09 20:50:00|720.02|719.72|719.42|719.12|720.02|719.72|719.12|718.82|77
1670619300000|2022-12-09 20:55:00|719.52|719.22|719.62|719.12|719.72|719.42|719.02|718.72|94
1670619600000|2022-12-09 21:00:00|719.42|718.92|719.42|718.92|719.52|719.02|719.02|718.52|0
1670619900000|2022-12-09 21:05:00|719.52|719.02|719.52|719.02|719.62|719.12|719.32|718.82|0
1670620200000|2022-12-09 21:10:00|719.42|718.92|719.62|719.12|719.62|719.12|719.32|718.82|0
1670620500000|2022-12-09 21:15:00|719.52|719.02|719.32|718.82|719.62|719.12|719.32|718.82|0
1670620800000|2022-12-09 21:20:00|719.42|718.92|719.52|719.02|719.52|719.02|719.32|718.82|0
1670621100000|2022-12-09 21:25:00|719.42|718.92|719.02|718.52|719.42|718.92|718.92|718.42|0
1670621400000|2022-12-09 21:30:00|719.12|718.62|718.82|718.32|719.12|718.62|718.72|718.22|0
1670621700000|2022-12-09 21:35:00|718.92|718.42|719.02|718.52|719.12|718.62|718.82|718.32|0
1670622000000|2022-12-09 21:40:00|719.12|718.62|718.92|718.42|719.12|718.62|718.92|718.42|0
1670622300000|2022-12-09 21:45:00|719.02|718.52|719.02|718.52|719.12|718.62|718.92|718.42|0
1670622600000|2022-12-09 21:50:00|718.92|718.42|718.82|718.32|719.02|718.52|718.72|718.22|0
1670622900000|2022-12-09 21:55:00|718.72|718.22|718.72|718.22|718.82|718.32|718.72|718.22|0
1670799600000|2022-12-11 23:00:00|719.42|718.92|718.82|718.32|719.52|719.02|718.82|718.32|0
1670799900000|2022-12-11 23:05:00|718.92|718.42|718.82|718.32|719.22|718.72|718.72|718.22|0
1670800200000|2022-12-11 23:10:00|718.72|718.22|718.22|717.72|718.92|718.42|718.12|717.62|0
1670800500000|2022-12-11 23:15:00|718.12|717.62|718.32|717.82|718.42|717.92|718.02|717.52|0
1670800800000|2022-12-11 23:20:00|718.22|717.72|718.42|717.92|718.42|717.92|718.22|717.72|0
1670801100000|2022-12-11 23:25:00|718.32|717.82|718.42|717.92|718.52|718.02|718.22|717.72|0
1670801400000|2022-12-11 23:30:00|718.32|717.82|718.22|717.72|718.42|717.92|718.12|717.62|0
1670801700000|2022-12-11 23:35:00|718.12|717.62|718.02|717.52|718.22|717.72|717.82|717.32|0
1670802000000|2022-12-11 23:40:00|718.12|717.62|718.12|717.62|718.22|717.72|717.92|717.42|0
1670802300000|2022-12-11 23:45:00|718.02|717.52|718.12|717.62|718.22|717.72|718.02|717.52|0
1670802600000|2022-12-11 23:50:00|718.02|717.52|717.82|717.32|718.22|717.72|717.82|717.32|0
1670802900000|2022-12-11 23:55:00|717.92|717.42|718.02|717.52|718.12|717.62|717.82|717.32|0
1670803200000|2022-12-12 00:00:00|717.92|717.42|718.32|717.82|718.42|717.92|717.92|717.42|0
1670803500000|2022-12-12 00:05:00|718.42|717.92|718.52|718.02|718.52|718.02|718.22|717.72|0
1670803800000|2022-12-12 00:10:00|718.42|717.92|718.42|717.92|718.72|718.22|718.42|717.92|0
1670804100000|2022-12-12 00:15:00|718.52|718.02|719.52|719.02|719.52|719.02|718.42|717.92|0
1670804400000|2022-12-12 00:20:00|719.72|719.22|719.22|718.72|719.72|719.22|719.02|718.52|0
1670804700000|2022-12-12 00:25:00|719.12|718.62|719.32|718.82|719.52|719.02|719.02|718.52|0
1670805000000|2022-12-12 00:30:00|719.22|718.72|719.52|719.02|719.52|719.02|719.22|718.72|0
1670805300000|2022-12-12 00:35:00|719.32|718.82|718.62|718.12|719.32|718.82|718.62|718.12|0
1670805600000|2022-12-12 00:40:00|718.82|718.32|719.12|718.62|719.22|718.72|718.82|718.32|0
1670805900000|2022-12-12 00:45:00|719.02|718.52|719.02|718.52|719.32|718.82|719.02|718.52|0
1670806200000|2022-12-12 00:50:00|719.12|718.62|719.02|718.52|719.32|718.82|718.82|718.32|0
1670806500000|2022-12-12 00:55:00|719.12|718.62|719.12|718.62|719.12|718.62|718.82|718.32|0
1670806800000|2022-12-12 01:00:00|719.02|718.52|719.12|718.62|719.32|718.82|719.02|718.52|0
1670807100000|2022-12-12 01:05:00|719.02|718.52|718.22|717.72|719.02|718.52|718.22|717.72|0
1670807400000|2022-12-12 01:10:00|718.42|717.92|718.22|717.72|718.42|717.92|718.12|717.62|0
1670807700000|2022-12-12 01:15:00|718.42|717.92|719.02|718.52|719.02|718.52|718.42|717.92|0
1670808000000|2022-12-12 01:20:00|718.82|718.32|719.02|718.52|719.12|718.62|718.82|718.32|0
1670808300000|2022-12-12 01:25:00|719.12|718.62|719.32|718.82|719.32|718.82|719.12|718.62|0
1670808600000|2022-12-12 01:30:00|719.12|718.62|719.52|719.02|719.52|719.02|719.12|718.62|0
1670808900000|2022-12-12 01:35:00|719.32|718.82|719.32|718.82|719.32|718.82|719.12|718.62|0
1670809200000|2022-12-12 01:40:00|719.12|718.62|719.12|718.62|719.32|718.82|719.12|718.62|0
1670809500000|2022-12-12 01:45:00|719.02|718.52|718.82|718.32|719.12|718.62|718.82|718.32|0
1670809800000|2022-12-12 01:50:00|718.62|718.12|718.42|717.92|718.82|718.32|718.42|717.92|0
1670810100000|2022-12-12 01:55:00|718.62|718.12|718.62|718.12|718.82|718.32|718.62|718.12|0
1670810400000|2022-12-12 02:00:00|718.42|717.92|718.32|717.82|718.42|717.92|717.92|717.42|0
1670810700000|2022-12-12 02:05:00|718.42|717.92|718.22|717.72|718.42|717.92|718.12|717.62|0
1670811000000|2022-12-12 02:10:00|718.32|717.82|718.42|717.92|718.42|717.92|718.22|717.72|0
1670811300000|2022-12-12 02:15:00|719.12|718.62|718.82|718.32|719.22|718.72|718.72|718.22|0
1670811600000|2022-12-12 02:20:00|718.92|718.42|719.42|718.92|719.42|718.92|718.82|718.32|0
1670811900000|2022-12-12 02:25:00|719.32|718.82|719.22|718.72|719.42|718.92|719.22|718.72|0
1670812200000|2022-12-12 02:30:00|718.32|717.82|718.42|717.92|718.42|717.92|718.32|717.82|0
1670812500000|2022-12-12 02:35:00|718.32|717.82|718.62|718.12|718.82|718.32|718.32|717.82|0
1670812800000|2022-12-12 02:40:00|718.42|717.92|718.62|718.12|718.62|718.12|718.42|717.92|0
1670813100000|2022-12-12 02:45:00|718.42|717.92|718.32|717.82|718.62|718.12|718.32|717.82|0
1670813400000|2022-12-12 02:50:00|718.12|717.62|718.12|717.62|718.12|717.62|718.12|717.62|0
1670813700000|2022-12-12 02:55:00|718.22|717.72|718.42|717.92|718.42|717.92|718.12|717.62|0
1670814000000|2022-12-12 03:00:00|718.32|717.82|718.42|717.92|718.42|717.92|718.32|717.82|0
1670814300000|2022-12-12 03:05:00|718.62|718.12|718.62|718.12|718.62|718.12|718.62|718.12|0
1670814600000|2022-12-12 03:10:00|718.42|717.92|718.42|717.92|718.62|718.12|718.42|717.92|0
1670815800000|2022-12-12 03:30:00|718.62|718.12|718.62|718.12|718.62|718.12|718.42|717.92|0
1670816400000|2022-12-12 03:40:00|718.82|718.32|718.62|718.12|718.82|718.32|718.62|718.12|0
1670816700000|2022-12-12 03:45:00|718.42|717.92|718.42|717.92|718.42|717.92|718.42|717.92|0
1670817000000|2022-12-12 03:50:00|718.62|718.12|718.82|718.32|718.82|718.32|718.62|718.12|0
1670817300000|2022-12-12 03:55:00|718.62|718.12|718.62|718.12|718.62|718.12|718.62|718.12|0
1670817600000|2022-12-12 04:00:00|718.82|718.32|718.82|718.32|718.82|718.32|718.82|718.32|0
1670817900000|2022-12-12 04:05:00|719.02|718.52|719.02|718.52|719.02|718.52|719.02|718.52|0
1670819700000|2022-12-12 04:35:00|719.12|718.62|719.22|718.72|719.22|718.72|719.12|718.62|0
1670820000000|2022-12-12 04:40:00|719.02|718.52|719.02|718.52|719.02|718.52|719.02|718.52|0
1670820300000|2022-12-12 04:45:00|719.22|718.72|719.22|718.72|719.22|718.72|719.22|718.72|0
1670820900000|2022-12-12 04:55:00|719.32|718.82|719.22|718.72|719.42|718.92|719.22|718.72|0
1670821200000|2022-12-12 05:00:00|719.12|718.62|719.22|718.72|719.42|718.92|719.02|718.52|0
1670821500000|2022-12-12 05:05:00|719.32|718.82|719.22|718.72|719.32|718.82|719.02|718.52|0
1670821800000|2022-12-12 05:10:00|719.12|718.62|719.02|718.52|719.22|718.72|719.02|718.52|0
1670822100000|2022-12-12 05:15:00|718.82|718.32|719.02|718.52|719.02|718.52|718.82|718.32|0
1670823000000|2022-12-12 05:30:00|719.22|718.72|719.02|718.52|719.22|718.72|719.02|718.52|0
1670823300000|2022-12-12 05:35:00|718.82|718.32|718.82|718.32|719.02|718.52|718.82|718.32|0
1670823600000|2022-12-12 05:40:00|718.92|718.42|719.02|718.52|719.02|718.52|718.82|718.32|0
1670824200000|2022-12-12 05:50:00|718.82|718.32|719.02|718.52|719.02|718.52|718.82|718.32|0
1670824500000|2022-12-12 05:55:00|719.22|718.72|719.22|718.72|719.22|718.72|719.22|718.72|0
1670824800000|2022-12-12 06:00:00|719.92|719.42|719.82|719.32|720.02|719.52|719.82|719.32|0
1670825100000|2022-12-12 06:05:00|719.92|719.42|720.02|719.52|720.02|719.52|719.82|719.32|0
1670825400000|2022-12-12 06:10:00|719.92|719.42|719.82|719.32|719.92|719.42|719.82|719.32|0
1670825700000|2022-12-12 06:15:00|718.92|718.42|719.02|718.52|719.22|718.72|718.82|718.32|0
1670826000000|2022-12-12 06:20:00|718.82|718.32|718.62|718.12|718.82|718.32|718.62|718.12|0
1670826300000|2022-12-12 06:25:00|718.72|718.22|719.02|718.52|719.02|718.52|718.72|718.22|0
1670827200000|2022-12-12 06:40:00|719.22|718.72|719.22|718.72|719.22|718.72|719.02|718.52|0
1670827500000|2022-12-12 06:45:00|719.42|718.92|719.22|718.72|719.42|718.92|719.22|718.72|0
1670827800000|2022-12-12 06:50:00|719.12|718.62|719.02|718.52|719.22|718.72|719.02|718.52|0
1670828100000|2022-12-12 06:55:00|719.22|718.72|719.22|718.72|719.22|718.72|719.22|718.72|0
1670828400000|2022-12-12 07:00:00|719.32|719.02|719.42|719.12|719.92|719.62|719.22|718.92|28
1670828700000|2022-12-12 07:05:00|719.52|719.22|719.32|719.02|719.82|719.52|719.02|718.72|33
1670829000000|2022-12-12 07:10:00|719.42|719.12|719.32|719.02|719.62|719.32|719.22|718.92|26
1670829300000|2022-12-12 07:15:00|719.42|719.12|719.02|718.72|719.62|719.32|719.02|718.72|38
1670829600000|2022-12-12 07:20:00|719.12|718.82|718.92|718.62|719.22|718.92|718.92|718.62|24
1670829900000|2022-12-12 07:25:00|718.82|718.52|719.42|719.12|719.62|719.32|718.72|718.42|49
1670830200000|2022-12-12 07:30:00|719.32|719.02|719.42|719.12|719.62|719.32|719.12|718.82|35
1670830500000|2022-12-12 07:35:00|719.52|719.22|719.42|719.12|719.52|719.22|719.22|718.92|5
1670830800000|2022-12-12 07:40:00|719.52|719.22|719.82|719.52|719.82|719.52|719.42|719.12|12
1670831100000|2022-12-12 07:45:00|719.72|719.42|719.72|719.42|720.02|719.72|719.62|719.32|26
1670831400000|2022-12-12 07:50:00|719.82|719.52|719.72|719.42|719.92|719.62|719.62|719.32|12
1670831700000|2022-12-12 07:55:00|719.52|719.22|719.02|718.72|719.72|719.42|719.02|718.72|23
1670832000000|2022-12-12 08:00:00|718.92|718.82|719.72|719.62|720.62|720.52|718.92|718.82|439
1670832300000|2022-12-12 08:05:00|719.62|719.52|719.82|719.72|720.32|720.22|719.32|719.22|232
1670832600000|2022-12-12 08:10:00|719.72|719.62|719.22|719.12|720.02|719.92|719.02|718.92|218
1670832900000|2022-12-12 08:15:00|719.12|719.02|719.12|719.02|719.52|719.42|718.92|718.82|162
1670833200000|2022-12-12 08:20:00|719.02|718.92|718.62|718.52|719.22|719.12|718.22|718.12|209
1670833500000|2022-12-12 08:25:00|718.72|718.62|718.62|718.52|719.02|718.92|718.52|718.42|163
1670833800000|2022-12-12 08:30:00|718.52|718.42|719.32|719.22|719.42|719.32|718.02|717.92|237
1670834100000|2022-12-12 08:35:00|719.42|719.32|719.12|719.02|719.72|719.62|719.02|718.92|123
1670834400000|2022-12-12 08:40:00|719.15|719.05|719.45|719.35|719.95|719.85|719.15|719.05|562
1670834700000|2022-12-12 08:45:00|719.35|719.25|718.35|718.25|719.45|719.35|718.25|718.15|141
1670835000000|2022-12-12 08:50:00|718.45|718.35|718.75|718.65|718.95|718.85|718.45|718.35|68
1670835300000|2022-12-12 08:55:00|718.65|718.55|718.45|718.35|718.95|718.85|718.25|718.15|115
1670835600000|2022-12-12 09:00:00|718.55|718.45|718.45|718.35|718.65|718.55|718.05|717.95|146
1670835900000|2022-12-12 09:05:00|718.35|718.25|718.55|718.45|718.65|718.55|718.15|718.05|74
1670836200000|2022-12-12 09:10:00|718.45|718.35|718.25|718.15|718.65|718.55|718.15|718.05|55
1670836500000|2022-12-12 09:15:00|718.35|718.25|718.85|718.75|718.85|718.75|718.15|718.05|72
1670836800000|2022-12-12 09:20:00|718.75|718.65|719.05|718.95|719.15|719.05|718.75|718.65|90
1670837100000|2022-12-12 09:25:00|718.95|718.85|719.25|719.15|719.35|719.25|718.75|718.65|76
1670837400000|2022-12-12 09:30:00|719.15|719.05|719.55|719.45|719.55|719.45|718.95|718.85|163
1670837700000|2022-12-12 09:35:00|719.65|719.55|719.55|719.45|719.85|719.75|719.15|719.05|95
1670838000000|2022-12-12 09:40:00|719.45|719.35|719.65|719.55|719.65|719.55|719.35|719.25|87
1670838300000|2022-12-12 09:45:00|719.55|719.45|720.15|720.05|720.25|720.15|719.55|719.45|206
1670838600000|2022-12-12 09:50:00|720.25|720.15|719.95|719.85|720.25|720.15|719.65|719.55|242
1670838900000|2022-12-12 09:55:00|720.05|719.95|720.45|720.35|720.65|720.55|719.95|719.85|83
1670839200000|2022-12-12 10:00:00|720.55|720.45|720.55|720.45|720.75|720.65|720.45|720.35|324
1670839500000|2022-12-12 10:05:00|720.45|720.35|720.65|720.55|720.75|720.65|720.25|720.15|119
1670839800000|2022-12-12 10:10:00|720.75|720.65|720.85|720.75|720.95|720.85|720.35|720.25|115
1670840100000|2022-12-12 10:15:00|720.75|720.65|720.45|720.35|720.95|720.85|720.35|720.25|388
1670840400000|2022-12-12 10:20:00|720.55|720.45|720.55|720.45|720.65|720.55|720.35|720.25|360
1670840700000|2022-12-12 10:25:00|720.45|720.35|720.45|720.35|720.55|720.45|720.25|720.15|48
1670841000000|2022-12-12 10:30:00|720.55|720.45|720.65|720.55|720.95|720.85|720.45|720.35|119
1670841300000|2022-12-12 10:35:00|720.75|720.65|720.95|720.85|720.95|720.85|720.65|720.55|64
1670841600000|2022-12-12 10:40:00|720.85|720.75|721.15|721.05|721.35|721.25|720.85|720.75|74
1670841900000|2022-12-12 10:45:00|721.25|721.15|720.95|720.85|721.35|721.25|720.85|720.75|54
1670842200000|2022-12-12 10:50:00|721.05|720.95|721.55|721.45|721.55|721.45|720.85|720.75|90
1670842500000|2022-12-12 10:55:00|721.45|721.35|721.15|721.05|721.55|721.45|721.05|720.95|190
1670842800000|2022-12-12 11:00:00|721.25|721.15|720.95|720.85|721.35|721.25|720.75|720.65|98
1670843100000|2022-12-12 11:05:00|720.85|720.75|721.35|721.25|721.35|721.25|720.75|720.65|65
1670843400000|2022-12-12 11:10:00|721.45|721.35|721.85|721.75|721.85|721.75|721.35|721.25|64
1670843700000|2022-12-12 11:15:00|721.95|721.85|722.05|721.95|722.15|722.05|721.85|721.75|126
1670844000000|2022-12-12 11:20:00|721.95|721.85|721.65|721.55|722.05|721.95|721.55|721.45|97
1670844300000|2022-12-12 11:25:00|721.55|721.45|721.65|721.55|721.85|721.75|721.55|721.45|63
1670844600000|2022-12-12 11:30:00|721.75|721.65|721.55|721.45|721.85|721.75|721.55|721.45|52
1670844900000|2022-12-12 11:35:00|721.45|721.35|721.65|721.55|721.75|721.65|721.45|721.35|38
1670845200000|2022-12-12 11:40:00|721.75|721.65|721.65|721.55|721.85|721.75|721.45|721.35|44
1670845500000|2022-12-12 11:45:00|721.55|721.45|721.35|721.25|721.55|721.45|721.25|721.15|61
1670845800000|2022-12-12 11:50:00|721.25|721.15|721.35|721.25|721.45|721.35|721.25|721.15|22
1670846100000|2022-12-12 11:55:00|721.45|721.35|721.35|721.25|721.45|721.35|721.25|721.15|27
1670846400000|2022-12-12 12:00:00|721.25|721.15|720.95|720.85|721.35|721.25|720.85|720.75|599
1670846700000|2022-12-12 12:05:00|721.05|720.95|720.65|720.55|721.05|720.95|720.55|720.45|76
1670847000000|2022-12-12 12:10:00|720.75|720.65|720.85|720.75|720.85|720.75|720.65|720.55|490
1670847300000|2022-12-12 12:15:00|720.95|720.85|720.15|720.05|720.95|720.85|720.15|720.05|98
1670847600000|2022-12-12 12:20:00|720.25|720.15|720.25|720.15|720.45|720.35|720.05|719.95|61
1670847900000|2022-12-12 12:25:00|720.15|720.05|720.15|720.05|720.25|720.15|719.95|719.85|81
1670848200000|2022-12-12 12:30:00|720.05|719.95|720.35|720.25|720.35|720.25|720.05|719.95|322
1670848500000|2022-12-12 12:35:00|720.45|720.35|720.45|720.35|720.65|720.55|720.35|720.25|64
1670848800000|2022-12-12 12:40:00|720.42|720.32|720.52|720.42|720.52|720.42|720.22|720.12|20
1670849100000|2022-12-12 12:45:00|720.42|720.32|720.02|719.92|720.42|720.32|719.92|719.82|31
1670849400000|2022-12-12 12:50:00|720.12|720.02|720.12|720.02|720.32|720.22|720.02|719.92|41
1670849700000|2022-12-12 12:55:00|720.22|720.12|720.32|720.22|720.32|720.22|720.02|719.92|36
1670850000000|2022-12-12 13:00:00|720.22|720.12|720.52|720.42|720.72|720.62|720.12|720.02|110
1670850300000|2022-12-12 13:05:00|720.62|720.52|721.02|720.92|721.22|721.12|720.52|720.42|56
1670850600000|2022-12-12 13:10:00|720.92|720.82|721.22|721.12|721.22|721.12|720.92|720.82|78
1670850900000|2022-12-12 13:15:00|721.32|721.22|720.92|720.82|721.32|721.22|720.92|720.82|52
1670851200000|2022-12-12 13:20:00|721.02|720.92|720.42|720.32|721.02|720.92|720.32|720.22|62
1670851500000|2022-12-12 13:25:00|720.32|720.22|720.02|719.92|720.42|720.32|720.02|719.92|136
1670851800000|2022-12-12 13:30:00|719.92|719.82|719.72|719.62|719.92|719.82|719.52|719.42|179
1670852100000|2022-12-12 13:35:00|719.62|719.52|719.82|719.72|720.02|719.92|719.62|719.52|58
1670852400000|2022-12-12 13:40:00|719.72|719.62|719.92|719.82|720.12|720.02|719.52|719.42|45
1670852700000|2022-12-12 13:45:00|719.82|719.72|720.22|720.12|720.32|720.22|719.72|719.62|126
1670853000000|2022-12-12 13:50:00|720.12|720.02|718.72|718.62|720.32|720.22|718.72|718.62|196
1670853300000|2022-12-12 13:55:00|718.62|718.52|718.62|718.52|719.12|719.02|718.42|718.32|328
1670853600000|2022-12-12 14:00:00|718.52|718.42|719.02|718.92|719.32|719.22|718.52|718.42|119
1670853900000|2022-12-12 14:05:00|719.12|719.02|719.32|719.22|719.32|719.22|718.92|718.82|128
1670854200000|2022-12-12 14:10:00|719.42|719.32|719.72|719.62|719.82|719.72|719.32|719.22|61
1670854500000|2022-12-12 14:15:00|719.82|719.72|719.82|719.72|720.02|719.92|719.72|719.62|49
1670854800000|2022-12-12 14:20:00|719.92|719.82|720.02|719.92|720.12|720.02|719.72|719.62|102
1670855100000|2022-12-12 14:25:00|719.92|719.82|719.92|719.82|720.02|719.92|719.62|719.52|97
1670855400000|2022-12-12 14:30:00|720.02|719.92|720.42|720.32|720.72|720.62|719.62|719.52|356
1670855700000|2022-12-12 14:35:00|720.52|720.42|719.12|719.02|720.62|720.52|718.92|718.82|163
1670856000000|2022-12-12 14:40:00|719.22|719.12|719.52|719.42|719.62|719.52|719.02|718.92|138
1670856300000|2022-12-12 14:45:00|719.42|719.32|719.92|719.82|720.02|719.92|719.02|718.92|189
1670856600000|2022-12-12 14:50:00|719.82|719.72|719.32|719.22|720.12|720.02|719.12|719.02|132
1670856900000|2022-12-12 14:55:00|719.42|719.32|720.02|719.92|720.02|719.92|719.02|718.92|157
1670857200000|2022-12-12 15:00:00|719.92|719.82|720.02|719.92|720.22|720.12|719.62|719.52|108
1670857500000|2022-12-12 15:05:00|720.12|720.02|720.02|719.92|720.32|720.22|719.82|719.72|84
1670857800000|2022-12-12 15:10:00|720.04|719.94|719.74|719.64|720.54|720.44|719.54|719.44|130
1670858100000|2022-12-12 15:15:00|719.64|719.54|719.44|719.34|719.74|719.64|718.94|718.84|97
1670858400000|2022-12-12 15:20:00|719.54|719.44|719.94|719.84|719.94|719.84|719.34|719.24|122
1670858700000|2022-12-12 15:25:00|719.84|719.74|720.14|720.04|720.34|720.24|719.64|719.54|135
1670859000000|2022-12-12 15:30:00|720.24|720.14|720.64|720.54|720.64|720.54|719.94|719.84|131
1670859300000|2022-12-12 15:35:00|720.54|720.44|720.64|720.54|721.04|720.94|720.54|720.44|116
1670859600000|2022-12-12 15:40:00|720.74|720.64|720.94|720.84|721.04|720.94|720.54|720.44|84
1670859900000|2022-12-12 15:45:00|720.84|720.74|720.44|720.34|720.94|720.84|720.34|720.24|111
1670860200000|2022-12-12 15:50:00|720.34|720.24|720.94|720.84|721.04|720.94|720.14|720.04|127
1670860500000|2022-12-12 15:55:00|720.84|720.74|720.94|720.84|721.04|720.94|720.64|720.54|95
1670860800000|2022-12-12 16:00:00|720.84|720.74|721.14|721.04|721.34|721.24|720.74|720.64|292
1670861100000|2022-12-12 16:05:00|721.04|720.94|722.24|722.14|722.34|722.24|721.04|720.94|167
1670861400000|2022-12-12 16:10:00|722.14|722.04|721.64|721.54|722.14|722.04|721.54|721.44|175
1670861700000|2022-12-12 16:15:00|721.54|721.44|721.64|721.54|721.74|721.64|721.44|721.34|161
1670862000000|2022-12-12 16:20:00|721.74|721.64|722.24|722.14|722.34|722.24|721.74|721.64|146
1670862300000|2022-12-12 16:25:00|722.14|722.04|721.74|721.64|722.34|722.24|721.74|721.64|228
1670862600000|2022-12-12 16:30:00|721.84|721.54|720.84|720.54|722.04|721.74|720.84|720.54|591
1670862900000|2022-12-12 16:35:00|720.74|720.44|720.84|720.54|721.04|720.74|720.74|720.44|265
1670863200000|2022-12-12 16:40:00|720.74|720.44|720.34|720.04|720.74|720.44|720.14|719.84|172
1670863500000|2022-12-12 16:45:00|720.44|720.14|720.54|720.24|720.74|720.44|720.34|720.04|29
1670863800000|2022-12-12 16:50:00|720.64|720.34|720.34|720.04|720.74|720.44|720.34|720.04|74
1670864100000|2022-12-12 16:55:00|720.44|720.14|720.54|720.24|720.64|720.34|720.44|720.14|311
1670864400000|2022-12-12 17:00:00|720.64|720.34|720.74|720.44|720.84|720.54|720.34|720.04|15
1670864700000|2022-12-12 17:05:00|720.64|720.34|720.44|720.14|720.74|720.44|720.34|720.04|25
1670865000000|2022-12-12 17:10:00|720.34|720.04|720.34|720.04|720.44|720.14|720.24|719.94|17
1670865300000|2022-12-12 17:15:00|720.24|719.94|720.74|720.44|720.74|720.44|720.24|719.94|18
1670865600000|2022-12-12 17:20:00|720.64|720.34|720.44|720.14|720.74|720.44|720.34|720.04|15
1670865900000|2022-12-12 17:25:00|720.34|720.04|720.74|720.44|720.84|720.54|720.34|720.04|50
1670866200000|2022-12-12 17:30:00|720.64|720.34|720.84|720.54|720.84|720.54|720.54|720.24|35
1670866500000|2022-12-12 17:35:00|720.74|720.44|721.04|720.74|721.04|720.74|720.74|720.44|13
1670866800000|2022-12-12 17:40:00|720.94|720.64|720.84|720.54|721.24|720.94|720.84|720.54|23
1670867100000|2022-12-12 17:45:00|720.94|720.64|720.84|720.54|721.04|720.74|720.74|720.44|28
1670867400000|2022-12-12 17:50:00|720.74|720.44|721.04|720.74|721.04|720.74|720.64|720.34|10
1670867700000|2022-12-12 17:55:00|720.94|720.64|720.94|720.64|721.24|720.94|720.94|720.64|72
1670868000000|2022-12-12 18:00:00|721.04|720.74|720.74|720.44|721.64|721.34|720.64|720.34|52
1670868300000|2022-12-12 18:05:00|720.84|720.54|721.04|720.74|721.04|720.74|720.74|720.44|7
1670868600000|2022-12-12 18:10:00|720.94|720.64|720.64|720.34|721.14|720.84|720.64|720.34|11
1670868900000|2022-12-12 18:15:00|720.54|720.24|721.14|720.84|721.14|720.84|720.54|720.24|11
1670869200000|2022-12-12 18:20:00|721.04|720.74|721.14|720.84|721.24|720.94|721.04|720.74|22
1670869500000|2022-12-12 18:25:00|721.44|721.14|721.34|721.04|721.44|721.14|721.24|720.94|18
1670869800000|2022-12-12 18:30:00|721.44|721.14|721.74|721.44|721.84|721.54|721.34|721.04|41
1670870100000|2022-12-12 18:35:00|721.84|721.54|721.64|721.34|721.84|721.54|721.44|721.14|9
1670870400000|2022-12-12 18:40:00|721.84|721.54|721.94|721.64|721.94|721.64|721.74|721.44|2
1670870700000|2022-12-12 18:45:00|721.84|721.54|722.34|722.04|722.34|722.04|721.84|721.54|25
1670871000000|2022-12-12 18:50:00|722.14|721.84|722.14|721.84|722.34|722.04|722.14|721.84|11
1670871300000|2022-12-12 18:55:00|722.04|721.74|722.14|721.84|722.24|721.94|721.94|721.64|9
1670871600000|2022-12-12 19:00:00|722.24|721.94|721.94|721.64|722.34|722.04|721.84|721.54|24
1670871900000|2022-12-12 19:05:00|722.04|721.74|722.04|721.74|722.24|721.94|721.84|721.54|19
1670872200000|2022-12-12 19:10:00|721.94|721.64|722.24|721.94|722.24|721.94|721.94|721.64|10
1670872500000|2022-12-12 19:15:00|722.34|722.04|722.24|721.94|722.54|722.24|722.14|721.84|16
1670872800000|2022-12-12 19:20:00|722.14|721.84|721.94|721.64|722.14|721.84|721.84|721.54|6
1670873100000|2022-12-12 19:25:00|722.04|721.74|722.24|721.94|722.24|721.94|722.04|721.74|4
1670873400000|2022-12-12 19:30:00|722.14|721.84|722.14|721.84|722.24|721.94|722.04|721.74|6
1670873700000|2022-12-12 19:35:00|722.24|721.94|722.34|722.04|722.54|722.24|722.24|721.94|4
1670874000000|2022-12-12 19:40:00|722.44|722.14|722.54|722.24|722.64|722.34|722.44|722.14|11
1670874300000|2022-12-12 19:45:00|722.64|722.34|722.54|722.24|722.64|722.34|722.54|722.24|2
1670874600000|2022-12-12 19:50:00|722.64|722.34|722.94|722.64|722.94|722.64|722.64|722.34|7
1670874900000|2022-12-12 19:55:00|723.04|722.74|723.24|722.94|723.44|723.14|723.04|722.74|25
1670875200000|2022-12-12 20:00:00|723.44|723.14|723.64|723.34|723.64|723.34|723.34|723.04|13
1670875500000|2022-12-12 20:05:00|723.74|723.44|724.14|723.84|724.14|723.84|723.74|723.44|21
1670875800000|2022-12-12 20:10:00|724.24|723.94|723.84|723.54|724.34|724.04|723.74|723.44|17
1670876100000|2022-12-12 20:15:00|723.94|723.64|724.34|724.04|724.44|724.14|723.94|723.64|32
1670876400000|2022-12-12 20:20:00|724.44|724.14|725.04|724.74|725.04|724.74|724.34|724.04|23
1670876700000|2022-12-12 20:25:00|725.14|724.84|725.04|724.74|725.14|724.84|724.94|724.64|21
1670877000000|2022-12-12 20:30:00|725.14|724.84|725.34|725.04|725.44|725.14|725.14|724.84|22
1670877300000|2022-12-12 20:35:00|725.24|724.94|725.34|725.04|725.54|725.24|725.14|724.84|15
1670877600000|2022-12-12 20:40:00|725.44|725.14|724.64|724.34|725.44|725.14|724.64|724.34|21
1670877900000|2022-12-12 20:45:00|724.74|724.44|724.84|724.54|724.84|724.54|724.64|724.34|10
1670878200000|2022-12-12 20:50:00|724.74|724.44|724.84|724.54|724.94|724.64|724.54|724.24|22
1670878500000|2022-12-12 20:55:00|724.94|724.64|725.34|724.84|725.54|725.24|724.54|724.24|66
1670878800000|2022-12-12 21:00:00|725.44|724.94|724.74|724.24|725.44|724.94|724.64|724.14|0
1670879100000|2022-12-12 21:05:00|724.64|724.14|724.44|723.94|724.74|724.24|724.44|723.94|0
1670879400000|2022-12-12 21:10:00|724.34|723.84|724.54|724.04|724.64|724.14|724.34|723.84|0
1670879700000|2022-12-12 21:15:00|724.64|724.14|724.44|723.94|724.64|724.14|724.34|723.84|0
1670880000000|2022-12-12 21:20:00|724.34|723.84|724.34|723.84|724.44|723.94|724.24|723.74|0
1670880300000|2022-12-12 21:25:00|724.44|723.94|724.54|724.04|724.54|724.04|724.34|723.84|0
1670880600000|2022-12-12 21:30:00|724.44|723.94|724.44|723.94|724.54|724.04|724.34|723.84|0
1670880900000|2022-12-12 21:35:00|724.34|723.84|724.34|723.84|724.44|723.94|724.34|723.84|0
1670881200000|2022-12-12 21:40:00|724.44|723.94|724.44|723.94|724.44|723.94|724.44|723.94|0
1670881500000|2022-12-12 21:45:00|724.54|724.04|724.44|723.94|724.54|724.04|724.44|723.94|0
1670881800000|2022-12-12 21:50:00|724.54|724.04|724.64|724.14|724.64|724.14|724.44|723.94|0
1670882100000|2022-12-12 21:55:00|724.74|724.24|725.24|724.74|725.34|724.84|724.64|724.14|0
1670882400000|2022-12-12 22:00:00|725.14|724.64|725.04|724.54|725.24|724.74|725.04|724.54|0
1670882700000|2022-12-12 22:05:00|725.14|724.64|725.14|724.64|725.14|724.64|725.04|724.54|0
1670883000000|2022-12-12 22:10:00|725.24|724.74|725.14|724.64|725.24|724.74|725.14|724.64|0
1670883600000|2022-12-12 22:20:00|725.24|724.74|725.24|724.74|725.24|724.74|725.24|724.74|0
1670883900000|2022-12-12 22:25:00|725.34|724.84|725.34|724.84|725.34|724.84|725.34|724.84|0
1670884200000|2022-12-12 22:30:00|725.24|724.74|725.34|724.84|725.34|724.84|725.24|724.74|0
1670884500000|2022-12-12 22:35:00|725.44|724.94|725.44|724.94|725.44|724.94|725.34|724.84|0
1670884800000|2022-12-12 22:40:00|725.54|725.04|725.54|725.04|725.54|725.04|725.44|724.94|0
1670885100000|2022-12-12 22:45:00|725.44|724.94|725.44|724.94|725.44|724.94|725.44|724.94|0
1670885400000|2022-12-12 22:50:00|725.34|724.84|725.44|724.94|725.44|724.94|725.34|724.84|0
1670885700000|2022-12-12 22:55:00|725.34|724.84|725.44|724.94|725.44|724.94|725.34|724.84|0
1670886000000|2022-12-12 23:00:00|725.54|725.04|725.44|724.94|725.64|725.14|725.44|724.94|0
1670886300000|2022-12-12 23:05:00|725.54|725.04|725.64|725.14|725.64|725.14|725.54|725.04|0
1670886600000|2022-12-12 23:10:00|725.54|725.04|725.44|724.94|725.64|725.14|725.44|724.94|0
1670886900000|2022-12-12 23:15:00|725.34|724.84|725.44|724.94|725.54|725.04|725.34|724.84|0
1670887200000|2022-12-12 23:20:00|725.54|725.04|725.44|724.94|725.54|725.04|725.44|724.94|0
1670887500000|2022-12-12 23:25:00|725.54|725.04|725.54|725.04|725.54|725.04|725.44|724.94|0
1670887800000|2022-12-12 23:30:00|725.44|724.94|725.44|724.94|725.54|725.04|725.44|724.94|0
1670888100000|2022-12-12 23:35:00|725.54|725.04|725.44|724.94|725.54|725.04|725.44|724.94|0
1670888400000|2022-12-12 23:40:00|725.54|725.04|725.64|725.14|725.64|725.14|725.34|724.84|0
1670888700000|2022-12-12 23:45:00|725.54|725.04|725.84|725.34|725.94|725.44|725.44|724.94|0
1670889000000|2022-12-12 23:50:00|725.94|725.44|725.74|725.24|726.04|725.54|725.74|725.24|0
1670889300000|2022-12-12 23:55:00|725.64|725.14|725.74|725.24|725.74|725.24|725.64|725.14|0
1670889600000|2022-12-13 00:00:00|725.84|725.34|725.94|725.44|726.14|725.64|725.74|725.24|0
1670889900000|2022-12-13 00:05:00|726.04|725.54|725.84|725.34|726.04|725.54|725.74|725.24|0
1670890200000|2022-12-13 00:10:00|725.94|725.44|725.84|725.34|726.14|725.64|725.84|725.34|0
1670890500000|2022-12-13 00:15:00|725.94|725.44|725.14|724.64|725.94|725.44|724.94|724.44|0
1670890800000|2022-12-13 00:20:00|725.34|724.84|725.34|724.84|725.54|725.04|725.34|724.84|0
1670891100000|2022-12-13 00:25:00|725.14|724.64|725.14|724.64|725.14|724.64|724.84|724.34|0
1670891400000|2022-12-13 00:30:00|724.94|724.44|725.34|724.84|725.34|724.84|724.74|724.24|0
1670891700000|2022-12-13 00:35:00|725.24|724.74|725.34|724.84|725.34|724.84|725.14|724.64|0
1670892300000|2022-12-13 00:45:00|725.14|724.64|724.94|724.44|725.14|724.64|724.94|724.44|0
1670892600000|2022-12-13 00:50:00|724.84|724.34|724.94|724.44|724.94|724.44|724.74|724.24|0
1670892900000|2022-12-13 00:55:00|724.74|724.24|724.74|724.24|724.94|724.44|724.74|724.24|0
1670893200000|2022-12-13 01:00:00|724.64|724.14|724.74|724.24|724.74|724.24|724.64|724.14|0
1670893500000|2022-12-13 01:05:00|724.64|724.14|724.74|724.24|724.74|724.24|724.64|724.14|0
1670893800000|2022-12-13 01:10:00|724.64|724.14|724.64|724.14|724.64|724.14|724.64|724.14|0
1670894100000|2022-12-13 01:15:00|724.74|724.24|724.64|724.14|724.74|724.24|724.64|724.14|0
1670894400000|2022-12-13 01:20:00|724.74|724.24|724.64|724.14|724.74|724.24|724.64|724.14|0
1670895000000|2022-12-13 01:30:00|724.74|724.24|724.44|723.94|724.74|724.24|724.44|723.94|0
1670895300000|2022-12-13 01:35:00|724.64|724.14|724.44|723.94|724.74|724.24|724.44|723.94|0
1670895600000|2022-12-13 01:40:00|724.64|724.14|724.74|724.24|724.94|724.44|724.64|724.14|0
1670895900000|2022-12-13 01:45:00|724.94|724.44|724.74|724.24|724.94|724.44|724.74|724.24|0
1670896200000|2022-12-13 01:50:00|724.94|724.44|724.94|724.44|724.94|724.44|724.94|724.44|0
1670896500000|2022-12-13 01:55:00|724.74|724.24|724.74|724.24|724.94|724.44|724.54|724.04|0
1670896800000|2022-12-13 02:00:00|724.54|724.04|724.94|724.44|725.14|724.64|724.54|724.04|0
1670897100000|2022-12-13 02:05:00|725.04|724.54|724.94|724.44|725.14|724.64|724.94|724.44|0
1670897400000|2022-12-13 02:10:00|725.14|724.64|725.14|724.64|725.14|724.64|724.94|724.44|0
1670898000000|2022-12-13 02:20:00|725.34|724.84|725.14|724.64|725.34|724.84|725.14|724.64|0
1670898300000|2022-12-13 02:25:00|724.94|724.44|725.14|724.64|725.14|724.64|724.94|724.44|0
1670898600000|2022-12-13 02:30:00|724.94|724.44|725.14|724.64|725.14|724.64|724.94|724.44|0
1670898900000|2022-12-13 02:35:00|724.94|724.44|725.34|724.84|725.34|724.84|724.94|724.44|0
1670899200000|2022-12-13 02:40:00|725.44|724.94|725.54|725.04|725.54|725.04|725.34|724.84|0
1670899500000|2022-12-13 02:45:00|725.34|724.84|725.34|724.84|725.54|725.04|725.34|724.84|0
1670900100000|2022-12-13 02:55:00|725.14|724.64|725.14|724.64|725.14|724.64|725.14|724.64|0
1670900400000|2022-12-13 03:00:00|725.34|724.84|725.14|724.64|725.34|724.84|725.14|724.64|0
1670900700000|2022-12-13 03:05:00|724.94|724.44|724.94|724.44|724.94|724.44|724.94|724.44|0
1670901000000|2022-12-13 03:10:00|724.74|724.24|724.94|724.44|724.94|724.44|724.74|724.24|0
1670901300000|2022-12-13 03:15:00|724.74|724.24|724.94|724.44|724.94|724.44|724.74|724.24|0
1670901600000|2022-12-13 03:20:00|724.74|724.24|724.74|724.24|724.94|724.44|724.74|724.24|0
1670901900000|2022-12-13 03:25:00|724.94|724.44|724.74|724.24|724.94|724.44|724.74|724.24|0
1670902200000|2022-12-13 03:30:00|724.94|724.44|724.74|724.24|724.94|724.44|724.74|724.24|0
1670902500000|2022-12-13 03:35:00|724.94|724.44|724.94|724.44|724.94|724.44|724.94|724.44|0
1670903400000|2022-12-13 03:50:00|724.74|724.24|724.74|724.24|724.74|724.24|724.74|724.24|0
1670903700000|2022-12-13 03:55:00|724.64|724.14|724.54|724.04|724.64|724.14|724.54|724.04|0
1670904900000|2022-12-13 04:15:00|724.74|724.24|724.74|724.24|724.74|724.24|724.54|724.04|0
1670905200000|2022-12-13 04:20:00|724.64|724.14|724.54|724.04|724.74|724.24|724.54|724.04|0
1670905800000|2022-12-13 04:30:00|724.74|724.24|724.74|724.24|724.74|724.24|724.74|724.24|0
1670906100000|2022-12-13 04:35:00|724.94|724.44|724.94|724.44|724.94|724.44|724.94|724.44|0
1670906700000|2022-12-13 04:45:00|725.14|724.64|725.14|724.64|725.14|724.64|725.14|724.64|0
1670907300000|2022-12-13 04:55:00|725.34|724.84|725.34|724.84|725.34|724.84|725.34|724.84|0
1670907600000|2022-12-13 05:00:00|725.54|725.04|725.54|725.04|725.54|725.04|725.34|724.84|0
1670907900000|2022-12-13 05:05:00|725.44|724.94|725.34|724.84|725.54|725.04|725.14|724.64|0
1670908200000|2022-12-13 05:10:00|725.14|724.64|725.34|724.84|725.54|725.04|725.14|724.64|0
1670908500000|2022-12-13 05:15:00|725.54|725.04|725.54|725.04|725.54|725.04|725.54|725.04|0
1670908800000|2022-12-13 05:20:00|725.34|724.84|725.34|724.84|725.34|724.84|725.34|724.84|0
1670909400000|2022-12-13 05:30:00|725.54|725.04|725.34|724.84|725.64|725.14|725.34|724.84|0
1670909700000|2022-12-13 05:35:00|725.54|725.04|725.34|724.84|725.54|725.04|725.34|724.84|0
1670910000000|2022-12-13 05:40:00|725.54|725.04|725.34|724.84|725.54|725.04|725.34|724.84|0
1670910300000|2022-12-13 05:45:00|725.54|725.04|725.54|725.04|725.54|725.04|725.34|724.84|0
1670910600000|2022-12-13 05:50:00|725.74|725.24|726.04|725.54|726.04|725.54|725.74|725.24|0
1670910900000|2022-12-13 05:55:00|725.84|725.34|725.84|725.34|725.84|725.34|725.74|725.24|0
1670911200000|2022-12-13 06:00:00|725.74|725.24|725.84|725.34|725.84|725.34|725.74|725.24|0
1670911500000|2022-12-13 06:05:00|725.74|725.24|725.54|725.04|725.84|725.34|725.34|724.84|0
1670911800000|2022-12-13 06:10:00|725.44|724.94|725.54|725.04|725.54|725.04|725.44|724.94|0
1670912100000|2022-12-13 06:15:00|725.34|724.84|725.54|725.04|725.54|725.04|725.34|724.84|0
1670912400000|2022-12-13 06:20:00|725.34|724.84|725.54|725.04|725.54|725.04|725.34|724.84|0
1670913000000|2022-12-13 06:30:00|725.74|725.24|725.74|725.24|725.74|725.24|725.74|725.24|0
1670913300000|2022-12-13 06:35:00|725.64|725.14|725.64|725.14|725.74|725.24|725.54|725.04|0
1670913600000|2022-12-13 06:40:00|725.74|725.24|725.54|725.04|725.74|725.24|725.54|725.04|0
1670913900000|2022-12-13 06:45:00|725.34|724.84|725.14|724.64|725.34|724.84|725.14|724.64|0
1670914200000|2022-12-13 06:50:00|724.94|724.44|724.74|724.24|724.94|724.44|724.74|724.24|0
1670914500000|2022-12-13 06:55:00|724.84|724.34|724.54|724.04|724.84|724.34|724.44|723.94|0
1670914800000|2022-12-13 07:00:00|725.84|725.54|725.94|725.64|726.14|725.84|725.44|725.14|149
1670915100000|2022-12-13 07:05:00|726.04|725.74|726.84|726.54|727.04|726.74|726.04|725.74|58
1670915400000|2022-12-13 07:10:00|726.74|726.44|726.24|725.94|726.74|726.44|725.84|725.54|51
1670915700000|2022-12-13 07:15:00|726.14|725.84|725.74|725.44|726.24|725.94|725.64|725.34|34
1670916000000|2022-12-13 07:20:00|725.84|725.54|725.84|725.54|726.04|725.74|725.64|725.34|17
1670916300000|2022-12-13 07:25:00|725.74|725.44|726.14|725.84|726.14|725.84|725.64|725.34|27
1670916600000|2022-12-13 07:30:00|726.24|725.94|726.14|725.84|726.34|726.04|725.94|725.64|32
1670916900000|2022-12-13 07:35:00|726.04|725.74|726.14|725.84|726.34|726.04|725.94|725.64|34
1670917200000|2022-12-13 07:40:00|726.04|725.74|726.14|725.84|726.34|726.04|726.04|725.74|29
1670917500000|2022-12-13 07:45:00|726.24|725.94|726.24|725.94|726.54|726.24|726.14|725.84|36
1670917800000|2022-12-13 07:50:00|726.14|725.84|725.74|725.44|726.14|725.84|725.74|725.44|23
1670918100000|2022-12-13 07:55:00|725.54|725.24|724.94|724.64|725.94|725.64|724.94|724.64|99
1670918400000|2022-12-13 08:00:00|724.84|724.74|724.84|724.74|725.64|725.54|724.34|724.24|1070
1670918700000|2022-12-13 08:05:00|724.74|724.64|723.54|723.44|724.84|724.74|723.34|723.24|491
1670919000000|2022-12-13 08:10:00|723.44|723.34|723.74|723.64|723.94|723.84|722.94|722.84|282
1670919300000|2022-12-13 08:15:00|723.64|723.54|723.44|723.34|724.04|723.94|723.24|723.14|171
1670919600000|2022-12-13 08:20:00|723.34|723.24|722.74|722.64|723.44|723.34|722.54|722.44|201
1670919900000|2022-12-13 08:25:00|722.64|722.54|722.34|722.24|722.84|722.74|721.94|721.84|227
1670920200000|2022-12-13 08:30:00|722.44|722.34|721.84|721.74|722.54|722.44|721.74|721.64|564
1670920500000|2022-12-13 08:35:00|721.74|721.64|722.04|721.94|722.04|721.94|721.44|721.34|185
1670920800000|2022-12-13 08:40:00|722.12|722.02|722.72|722.62|723.02|722.92|722.12|722.02|152
1670921100000|2022-12-13 08:45:00|722.52|722.42|722.42|722.32|722.82|722.72|722.02|721.92|170
1670921400000|2022-12-13 08:50:00|722.52|722.42|721.92|721.82|722.62|722.52|721.82|721.72|119
1670921700000|2022-12-13 08:55:00|721.82|721.72|722.52|722.42|722.52|722.42|721.52|721.42|128
1670922000000|2022-12-13 09:00:00|722.42|722.32|722.22|722.12|722.72|722.62|722.02|721.92|138
1670922300000|2022-12-13 09:05:00|722.32|722.22|723.42|723.32|723.52|723.42|722.12|722.02|149
1670922600000|2022-12-13 09:10:00|723.32|723.22|723.52|723.42|723.72|723.62|722.92|722.82|346
1670922900000|2022-12-13 09:15:00|723.42|723.32|724.22|724.12|724.42|724.32|723.42|723.32|560
1670923200000|2022-12-13 09:20:00|724.12|724.02|724.12|724.02|724.32|724.22|723.82|723.72|97
1670923500000|2022-12-13 09:25:00|724.02|723.92|724.92|724.82|725.02|724.92|724.02|723.92|229
1670923800000|2022-12-13 09:30:00|725.02|724.92|726.22|726.12|726.32|726.22|724.82|724.72|212
1670924100000|2022-12-13 09:35:00|726.32|726.22|726.12|726.02|726.62|726.52|725.82|725.72|345
1670924400000|2022-12-13 09:40:00|726.22|726.12|724.12|724.02|726.22|726.12|724.02|723.92|362
1670924700000|2022-12-13 09:45:00|724.02|723.92|724.52|724.42|724.62|724.52|724.02|723.92|132
1670925000000|2022-12-13 09:50:00|724.62|724.52|725.22|725.12|725.22|725.12|724.52|724.42|575
1670925300000|2022-12-13 09:55:00|725.12|725.02|724.92|724.82|725.22|725.12|724.72|724.62|719
1670925600000|2022-12-13 10:00:00|724.82|724.72|724.32|724.22|724.92|724.82|724.02|723.92|1595
1670925900000|2022-12-13 10:05:00|724.42|724.32|724.82|724.72|725.02|724.92|724.32|724.22|114
1670926200000|2022-12-13 10:10:00|724.72|724.62|724.92|724.82|725.02|724.92|724.12|724.02|112
1670926500000|2022-12-13 10:15:00|724.82|724.72|725.32|725.22|725.62|725.52|724.82|724.72|501
1670926800000|2022-12-13 10:20:00|725.42|725.32|726.22|726.12|726.22|726.12|725.32|725.22|169
1670927100000|2022-12-13 10:25:00|726.12|726.02|726.42|726.32|726.82|726.72|726.02|725.92|187
1670927400000|2022-12-13 10:30:00|726.52|726.42|727.62|727.52|727.72|727.62|726.32|726.22|246
1670927700000|2022-12-13 10:35:00|727.72|727.62|726.82|726.72|727.82|727.72|726.72|726.62|448
1670928000000|2022-12-13 10:40:00|726.92|726.82|726.92|726.82|727.02|726.92|726.62|726.52|95
1670928300000|2022-12-13 10:45:00|726.82|726.72|726.82|726.72|727.22|727.12|726.72|726.62|139
1670928600000|2022-12-13 10:50:00|726.72|726.62|727.42|727.32|727.42|727.32|726.72|726.62|106
1670928900000|2022-12-13 10:55:00|727.32|727.22|727.22|727.12|727.62|727.52|727.02|726.92|208
1670929200000|2022-12-13 11:00:00|727.12|727.02|727.12|727.02|727.42|727.32|727.12|727.02|128
1670929500000|2022-12-13 11:05:00|727.22|727.12|727.62|727.52|727.62|727.52|726.92|726.82|176
1670929800000|2022-12-13 11:10:00|727.52|727.42|727.82|727.72|728.12|728.02|727.32|727.22|228
1670930100000|2022-12-13 11:15:00|727.72|727.62|727.82|727.72|728.02|727.92|727.62|727.52|127
1670930400000|2022-12-13 11:20:00|727.92|727.82|728.32|728.22|728.42|728.32|727.92|727.82|105
1670930700000|2022-12-13 11:25:00|728.42|728.32|728.22|728.12|728.72|728.62|728.22|728.12|147
1670931000000|2022-12-13 11:30:00|728.32|728.22|727.92|727.82|728.32|728.22|727.92|727.82|156
1670931300000|2022-12-13 11:35:00|728.02|727.92|727.92|727.82|728.32|728.22|727.72|727.62|148
1670931600000|2022-12-13 11:40:00|728.02|727.92|727.82|727.72|728.12|728.02|727.72|727.62|94
1670931900000|2022-12-13 11:45:00|727.92|727.82|727.52|727.42|727.92|727.82|727.42|727.32|79
1670932200000|2022-12-13 11:50:00|727.42|727.32|727.72|727.62|728.02|727.92|727.42|727.32|135
1670932500000|2022-12-13 11:55:00|727.62|727.52|727.52|727.42|728.02|727.92|727.52|727.42|95
1670932800000|2022-12-13 12:00:00|727.42|727.32|727.42|727.32|727.72|727.62|727.12|727.02|102
1670933100000|2022-12-13 12:05:00|727.52|727.42|727.32|727.22|727.62|727.52|727.22|727.12|139
1670933400000|2022-12-13 12:10:00|727.42|727.32|727.52|727.42|727.62|727.52|727.12|727.02|71
1670933700000|2022-12-13 12:15:00|727.42|727.32|727.32|727.22|727.52|727.42|727.32|727.22|199
1670934000000|2022-12-13 12:20:00|727.42|727.32|727.62|727.52|727.72|727.62|727.32|727.22|85
1670934300000|2022-12-13 12:25:00|727.72|727.62|727.72|727.62|727.92|727.82|727.62|727.52|118
1670934600000|2022-12-13 12:30:00|727.82|727.72|728.12|728.02|728.32|728.22|727.82|727.72|78
1670934900000|2022-12-13 12:35:00|728.22|728.12|728.32|728.22|728.42|728.32|728.12|728.02|119
1670935200000|2022-12-13 12:40:00|728.29|728.19|727.89|727.79|728.29|728.19|727.89|727.79|46
1670935500000|2022-12-13 12:45:00|727.99|727.89|727.89|727.79|728.29|728.19|727.89|727.79|135
1670935800000|2022-12-13 12:50:00|727.79|727.69|727.29|727.19|727.89|727.79|727.19|727.09|90
1670936100000|2022-12-13 12:55:00|727.19|727.09|727.89|727.79|727.99|727.89|727.09|726.99|895
1670936400000|2022-12-13 13:00:00|727.99|727.89|727.49|727.39|727.99|727.89|727.39|727.29|71
1670936700000|2022-12-13 13:05:00|727.39|727.29|726.89|726.79|727.49|727.39|726.89|726.79|389
1670937000000|2022-12-13 13:10:00|726.79|726.69|726.49|726.39|726.89|726.79|726.49|726.39|87
1670937300000|2022-12-13 13:15:00|726.59|726.49|726.29|726.19|726.59|726.49|725.99|725.89|253
1670937600000|2022-12-13 13:20:00|726.19|726.09|726.29|726.19|726.39|726.29|725.99|725.89|532
1670937900000|2022-12-13 13:25:00|726.19|726.09|727.49|727.39|728.09|727.99|726.09|725.99|706
1670938200000|2022-12-13 13:30:00|729.09|728.99|731.49|731.39|736.99|736.89|729.09|728.99|1533
1670938500000|2022-12-13 13:35:00|731.59|731.49|732.29|732.19|732.69|732.59|730.59|730.49|692
1670938800000|2022-12-13 13:40:00|732.19|732.09|734.49|734.39|734.49|734.39|732.19|732.09|904
1670939100000|2022-12-13 13:45:00|734.39|734.29|735.09|734.99|735.19|735.09|733.49|733.39|1063
1670939400000|2022-12-13 13:50:00|735.19|735.09|734.39|734.29|736.09|735.99|733.89|733.79|718
1670939700000|2022-12-13 13:55:00|734.29|734.19|735.59|735.49|735.59|735.49|733.89|733.79|548
1670940000000|2022-12-13 14:00:00|735.49|735.39|736.39|736.29|736.59|736.49|734.89|734.79|347
1670940300000|2022-12-13 14:05:00|736.49|736.39|735.79|735.69|736.59|736.49|735.29|735.19|337
1670940600000|2022-12-13 14:10:00|735.69|735.59|737.69|737.59|737.99|737.89|735.59|735.49|381
1670940900000|2022-12-13 14:15:00|737.79|737.69|738.19|738.09|738.59|738.49|737.39|737.29|556
1670941200000|2022-12-13 14:20:00|738.29|738.19|738.69|738.59|739.49|739.39|737.99|737.89|477
1670941500000|2022-12-13 14:25:00|738.59|738.49|738.09|737.99|738.69|738.59|737.99|737.89|306
1670941800000|2022-12-13 14:30:00|738.19|738.09|737.19|737.09|738.39|738.29|736.79|736.69|698
1670942100000|2022-12-13 14:35:00|737.29|737.19|737.49|737.39|737.69|737.59|736.29|736.19|549
1670942400000|2022-12-13 14:40:00|737.59|737.49|740.19|740.09|740.39|740.29|737.59|737.49|431
1670942700000|2022-12-13 14:45:00|740.29|740.19|739.89|739.79|740.79|740.69|739.79|739.69|523
1670943000000|2022-12-13 14:50:00|739.79|739.69|740.79|740.69|740.89|740.79|739.49|739.39|658
1670943300000|2022-12-13 14:55:00|740.89|740.79|740.39|740.29|741.29|741.19|740.19|740.09|324
1670943600000|2022-12-13 15:00:00|740.49|740.39|739.59|739.49|740.59|740.49|739.39|739.29|538
1670943900000|2022-12-13 15:05:00|739.69|739.59|739.39|739.29|739.69|739.59|738.09|737.99|445
1670944200000|2022-12-13 15:10:00|739.35|739.25|739.25|739.15|739.75|739.65|738.75|738.65|365
1670944500000|2022-12-13 15:15:00|739.35|739.25|738.65|738.55|739.35|739.25|737.65|737.55|338
1670944800000|2022-12-13 15:20:00|738.75|738.65|737.05|736.95|738.95|738.85|736.75|736.65|372
1670945100000|2022-12-13 15:25:00|737.15|737.05|736.35|736.25|737.15|737.05|735.65|735.55|527
1670945400000|2022-12-13 15:30:00|736.25|736.15|736.85|736.75|736.95|736.85|735.25|735.15|373
1670945700000|2022-12-13 15:35:00|736.75|736.65|732.95|732.85|736.75|736.65|732.85|732.75|567
1670946000000|2022-12-13 15:40:00|733.05|732.95|734.45|734.35|734.45|734.35|732.95|732.85|299
1670946300000|2022-12-13 15:45:00|734.55|734.45|732.05|731.95|734.65|734.55|732.05|731.95|400
1670946600000|2022-12-13 15:50:00|731.95|731.85|732.15|732.05|732.75|732.65|731.55|731.45|381
1670946900000|2022-12-13 15:55:00|732.25|732.15|731.75|731.65|732.25|732.15|730.95|730.85|339
1670947200000|2022-12-13 16:00:00|731.85|731.75|732.25|732.15|732.55|732.45|731.45|731.35|455
1670947500000|2022-12-13 16:05:00|732.15|732.05|731.55|731.45|732.25|732.15|730.75|730.65|944
1670947800000|2022-12-13 16:10:00|731.45|731.35|732.95|732.85|732.95|732.85|731.15|731.05|315
1670948100000|2022-12-13 16:15:00|732.85|732.75|732.75|732.65|733.35|733.25|732.45|732.35|594
1670948400000|2022-12-13 16:20:00|732.85|732.75|732.15|732.05|732.85|732.75|731.95|731.85|281
1670948700000|2022-12-13 16:25:00|732.05|731.95|732.05|731.95|732.25|732.15|731.65|731.55|1107
1670949000000|2022-12-13 16:30:00|732.25|732.05|732.95|732.65|733.45|733.15|732.15|731.85|876
1670949300000|2022-12-13 16:35:00|732.85|732.55|732.75|732.45|733.25|732.95|732.55|732.25|226
1670949600000|2022-12-13 16:40:00|732.85|732.55|732.75|732.45|733.05|732.75|732.35|732.05|425
1670949900000|2022-12-13 16:45:00|732.85|732.55|731.25|730.95|732.95|732.65|730.75|730.45|244
1670950200000|2022-12-13 16:50:00|731.35|731.05|730.95|730.65|731.35|731.05|730.35|730.05|78
1670950500000|2022-12-13 16:55:00|730.85|730.55|731.85|731.55|731.85|731.55|730.25|729.95|353
1670950800000|2022-12-13 17:00:00|731.95|731.65|732.05|731.75|732.25|731.95|731.45|731.15|46
1670951100000|2022-12-13 17:05:00|732.15|731.85|732.05|731.75|732.55|732.25|731.95|731.65|23
1670951400000|2022-12-13 17:10:00|731.95|731.65|731.35|731.05|731.95|731.65|730.45|730.15|87
1670951700000|2022-12-13 17:15:00|731.25|730.95|729.25|728.95|731.35|731.05|729.05|728.75|76
1670952000000|2022-12-13 17:20:00|729.35|729.05|729.85|729.55|730.95|730.65|729.25|728.95|145
1670952300000|2022-12-13 17:25:00|729.75|729.45|729.75|729.45|730.55|730.25|729.65|729.35|56
1670952600000|2022-12-13 17:30:00|729.85|729.55|729.15|728.85|729.95|729.65|728.75|728.45|69
1670952900000|2022-12-13 17:35:00|729.25|728.95|729.55|729.25|729.75|729.45|728.85|728.55|94
1670953200000|2022-12-13 17:40:00|729.65|729.35|729.55|729.25|729.75|729.45|728.85|728.55|46
1670953500000|2022-12-13 17:45:00|729.65|729.35|728.15|727.85|729.85|729.55|728.05|727.75|110
1670953800000|2022-12-13 17:50:00|728.25|727.95|728.65|728.35|729.15|728.85|728.15|727.85|44
1670954100000|2022-12-13 17:55:00|728.55|728.25|729.35|729.05|729.45|729.15|728.45|728.15|32
1670954400000|2022-12-13 18:00:00|729.45|729.15|729.25|728.95|729.75|729.45|728.95|728.65|39
1670954700000|2022-12-13 18:05:00|729.35|729.05|729.35|729.05|729.65|729.35|729.15|728.85|13
1670955000000|2022-12-13 18:10:00|729.45|729.15|730.25|729.95|730.25|729.95|729.35|729.05|22
1670955300000|2022-12-13 18:15:00|730.35|730.05|731.15|730.85|731.15|730.85|730.15|729.85|19
1670955600000|2022-12-13 18:20:00|731.05|730.75|731.45|731.15|731.45|731.15|730.85|730.55|12
1670955900000|2022-12-13 18:25:00|731.35|731.05|731.15|730.85|731.35|731.05|730.95|730.65|10
1670956200000|2022-12-13 18:30:00|731.25|730.95|730.95|730.65|731.85|731.55|730.95|730.65|14
1670956500000|2022-12-13 18:35:00|731.05|730.75|731.15|730.85|731.35|731.05|730.75|730.45|15
1670956800000|2022-12-13 18:40:00|730.95|730.65|731.35|731.05|731.35|731.05|730.55|730.25|15
1670957100000|2022-12-13 18:45:00|731.25|730.95|730.75|730.45|731.35|731.05|730.75|730.45|7
1670957400000|2022-12-13 18:50:00|730.85|730.55|730.05|729.75|730.85|730.55|730.05|729.75|10
1670957700000|2022-12-13 18:55:00|729.95|729.65|731.15|730.85|731.25|730.95|729.95|729.65|9
1670958000000|2022-12-13 19:00:00|731.05|730.75|731.55|731.25|731.55|731.25|730.75|730.45|7
1670958300000|2022-12-13 19:05:00|731.45|731.15|730.65|730.35|731.55|731.25|730.65|730.35|11
1670958600000|2022-12-13 19:10:00|730.75|730.45|731.15|730.85|731.15|730.85|730.65|730.35|4
1670958900000|2022-12-13 19:15:00|731.05|730.75|730.95|730.65|731.15|730.85|730.95|730.65|10
1670959200000|2022-12-13 19:20:00|730.85|730.55|730.65|730.35|730.85|730.55|730.65|730.35|1
1670959500000|2022-12-13 19:25:00|730.75|730.45|731.45|731.15|731.45|731.15|730.75|730.45|12
1670959800000|2022-12-13 19:30:00|731.35|731.05|731.25|730.95|731.45|731.15|730.95|730.65|6
1670960100000|2022-12-13 19:35:00|731.15|730.85|731.45|731.15|731.45|731.15|730.95|730.65|5
1670960400000|2022-12-13 19:40:00|731.35|731.05|732.25|731.95|732.55|732.25|731.35|731.05|47
1670960700000|2022-12-13 19:45:00|732.15|731.85|731.75|731.45|732.15|731.85|731.75|731.45|10
1670961000000|2022-12-13 19:50:00|731.65|731.35|730.05|729.75|731.65|731.35|729.95|729.65|38
1670961300000|2022-12-13 19:55:00|730.15|729.85|730.35|730.05|730.35|730.05|729.85|729.55|9
1670961600000|2022-12-13 20:00:00|730.25|729.95|728.95|728.65|730.25|729.95|728.95|728.65|25
1670961900000|2022-12-13 20:05:00|729.05|728.75|729.55|729.25|729.55|729.25|728.85|728.55|18
1670962200000|2022-12-13 20:10:00|729.45|729.15|729.45|729.15|729.45|729.15|729.15|728.85|5
1670962500000|2022-12-13 20:15:00|729.55|729.25|730.45|730.15|730.55|730.25|729.55|729.25|8
1670962800000|2022-12-13 20:20:00|730.35|730.05|730.85|730.55|730.95|730.65|730.25|729.95|21
1670963100000|2022-12-13 20:25:00|730.75|730.45|731.05|730.75|731.05|730.75|730.55|730.25|3
1670963400000|2022-12-13 20:30:00|731.15|730.85|732.15|731.85|732.15|731.85|731.15|730.85|11
1670963700000|2022-12-13 20:35:00|732.05|731.75|731.15|730.85|732.05|731.75|730.85|730.55|20
1670964000000|2022-12-13 20:40:00|731.05|730.75|731.65|731.35|731.65|731.35|730.95|730.65|11
1670964300000|2022-12-13 20:45:00|731.75|731.45|731.45|731.15|732.15|731.85|731.35|731.05|30
1670964600000|2022-12-13 20:50:00|731.85|731.55|732.15|731.85|732.55|732.25|731.75|731.45|48
1670964900000|2022-12-13 20:55:00|732.25|731.95|731.35|730.85|732.25|731.95|730.95|730.65|60
1670965200000|2022-12-13 21:00:00|731.25|730.75|730.65|730.15|731.35|730.85|730.65|730.15|5215
1670965500000|2022-12-13 21:05:00|730.75|730.25|731.65|731.15|731.75|731.25|730.75|730.25|0
1670965800000|2022-12-13 21:10:00|731.55|731.05|731.25|730.75|731.65|731.15|731.05|730.55|0
1670966100000|2022-12-13 21:15:00|731.15|730.65|731.15|730.65|731.65|731.15|731.15|730.65|0
1670966400000|2022-12-13 21:20:00|731.25|730.75|730.95|730.45|731.25|730.75|730.95|730.45|0
1670966700000|2022-12-13 21:25:00|731.05|730.55|731.15|730.65|731.15|730.65|730.85|730.35|0
1670967000000|2022-12-13 21:30:00|731.05|730.55|731.15|730.65|731.25|730.75|730.95|730.45|0
1670967300000|2022-12-13 21:35:00|731.25|730.75|731.35|730.85|731.35|730.85|731.15|730.65|0
1670967600000|2022-12-13 21:40:00|731.25|730.75|731.55|731.05|731.65|731.15|731.15|730.65|0
1670967900000|2022-12-13 21:45:00|731.45|730.95|731.25|730.75|731.55|731.05|731.15|730.65|0
1670968200000|2022-12-13 21:50:00|731.15|730.65|731.05|730.55|731.25|730.75|730.95|730.45|0
1670968500000|2022-12-13 21:55:00|731.15|730.65|731.05|730.55|731.15|730.65|730.95|730.45|0
1670970000000|2022-12-13 22:20:00|730.95|730.45|730.95|730.45|730.95|730.45|730.95|730.45|0
1670970300000|2022-12-13 22:25:00|731.05|730.55|730.95|730.45|731.05|730.55|730.95|730.45|0
1670970600000|2022-12-13 22:30:00|731.05|730.55|730.95|730.45|731.05|730.55|730.95|730.45|0
1670971500000|2022-12-13 22:45:00|731.05|730.55|730.95|730.45|731.05|730.55|730.95|730.45|0
1670971800000|2022-12-13 22:50:00|731.05|730.55|731.05|730.55|731.05|730.55|730.95|730.45|0
1670972100000|2022-12-13 22:55:00|730.95|730.45|731.05|730.55|731.05|730.55|730.95|730.45|0
1670972400000|2022-12-13 23:00:00|731.15|730.65|731.55|731.05|731.65|731.15|730.95|730.45|0
1670972700000|2022-12-13 23:05:00|731.65|731.15|731.75|731.25|731.85|731.35|731.65|731.15|0
1670973000000|2022-12-13 23:10:00|731.85|731.35|731.35|730.85|731.85|731.35|731.35|730.85|0
1670973300000|2022-12-13 23:15:00|731.45|730.95|731.35|730.85|731.55|731.05|731.25|730.75|0
1670973600000|2022-12-13 23:20:00|731.45|730.95|731.25|730.75|731.45|730.95|731.15|730.65|0
1670973900000|2022-12-13 23:25:00|731.35|730.85|731.25|730.75|731.55|731.05|731.25|730.75|0
1670974200000|2022-12-13 23:30:00|731.35|730.85|731.45|730.95|731.45|730.95|731.25|730.75|0
1670974500000|2022-12-13 23:35:00|731.55|731.05|731.25|730.75|731.55|731.05|731.25|730.75|0
1670974800000|2022-12-13 23:40:00|731.15|730.65|731.35|730.85|731.35|730.85|731.15|730.65|0
1670975100000|2022-12-13 23:45:00|731.25|730.75|731.25|730.75|731.45|730.95|731.15|730.65|0
1670975400000|2022-12-13 23:50:00|731.35|730.85|731.45|730.95|731.45|730.95|731.35|730.85|0
1670975700000|2022-12-13 23:55:00|731.35|730.85|731.25|730.75|731.35|730.85|731.15|730.65|0
1670976000000|2022-12-14 00:00:00|731.05|730.55|731.15|730.65|731.35|730.85|730.95|730.45|0
1670976300000|2022-12-14 00:05:00|731.25|730.75|731.25|730.75|731.35|730.85|731.05|730.55|0
1670976600000|2022-12-14 00:10:00|731.35|730.85|731.45|730.95|731.65|731.15|731.25|730.75|0
1670976900000|2022-12-14 00:15:00|731.35|730.85|731.35|730.85|731.55|731.05|730.95|730.45|0
1670977200000|2022-12-14 00:20:00|731.25|730.75|730.75|730.25|731.35|730.85|730.75|730.25|0
1670977500000|2022-12-14 00:25:00|730.65|730.15|730.45|729.95|730.65|730.15|730.25|729.75|0
1670977800000|2022-12-14 00:30:00|730.65|730.15|730.45|729.95|730.75|730.25|730.45|729.95|0
1670978100000|2022-12-14 00:35:00|730.55|730.05|730.65|730.15|730.75|730.25|730.45|729.95|0
1670978400000|2022-12-14 00:40:00|730.75|730.25|731.15|730.65|731.15|730.65|730.45|729.95|0
1670978700000|2022-12-14 00:45:00|731.25|730.75|731.35|730.85|731.35|730.85|730.95|730.45|0
1670979000000|2022-12-14 00:50:00|731.45|730.95|731.35|730.85|731.55|731.05|731.15|730.65|0
1670979300000|2022-12-14 00:55:00|731.45|730.95|731.55|731.05|731.85|731.35|731.35|730.85|0
1670979600000|2022-12-14 01:00:00|731.75|731.25|731.55|731.05|731.95|731.45|731.55|731.05|0
1670979900000|2022-12-14 01:05:00|731.45|730.95|731.55|731.05|731.55|731.05|731.35|730.85|0
1670980200000|2022-12-14 01:10:00|731.75|731.25|731.85|731.35|731.85|731.35|731.75|731.25|0
1670980500000|2022-12-14 01:15:00|731.95|731.45|731.85|731.35|732.05|731.55|731.75|731.25|0
1670980800000|2022-12-14 01:20:00|731.95|731.45|732.05|731.55|732.05|731.55|731.75|731.25|0
1670981100000|2022-12-14 01:25:00|731.95|731.45|731.95|731.45|732.05|731.55|731.95|731.45|0
1670981400000|2022-12-14 01:30:00|732.05|731.55|732.05|731.55|732.05|731.55|731.95|731.45|0
1670981700000|2022-12-14 01:35:00|732.15|731.65|732.05|731.55|732.25|731.75|731.95|731.45|0
1670982000000|2022-12-14 01:40:00|731.95|731.45|731.95|731.45|732.05|731.55|731.95|731.45|0
1670982300000|2022-12-14 01:45:00|732.05|731.55|731.75|731.25|732.05|731.55|731.75|731.25|0
1670982600000|2022-12-14 01:50:00|731.95|731.45|732.05|731.55|732.15|731.65|731.75|731.25|0
1670982900000|2022-12-14 01:55:00|732.15|731.65|732.15|731.65|732.25|731.75|732.05|731.55|0
1670983200000|2022-12-14 02:00:00|732.05|731.55|732.05|731.55|732.15|731.65|731.95|731.45|0
1670983500000|2022-12-14 02:05:00|732.15|731.65|732.05|731.55|732.25|731.75|732.05|731.55|0
1670983800000|2022-12-14 02:10:00|732.15|731.65|732.05|731.55|732.25|731.75|732.05|731.55|0
1670984100000|2022-12-14 02:15:00|731.95|731.45|731.55|731.05|731.95|731.45|731.55|731.05|0
1670984400000|2022-12-14 02:20:00|731.75|731.25|731.95|731.45|731.95|731.45|731.75|731.25|0
1670985000000|2022-12-14 02:30:00|731.75|731.25|732.05|731.55|732.05|731.55|731.75|731.25|0
1670985300000|2022-12-14 02:35:00|731.95|731.45|731.95|731.45|732.05|731.55|731.95|731.45|0
1670985600000|2022-12-14 02:40:00|731.75|731.25|731.75|731.25|731.95|731.45|731.75|731.25|0
1670985900000|2022-12-14 02:45:00|731.95|731.45|731.75|731.25|731.95|731.45|731.75|731.25|0
1670986200000|2022-12-14 02:50:00|731.95|731.45|731.95|731.45|731.95|731.45|731.75|731.25|0
1670986500000|2022-12-14 02:55:00|731.75|731.25|731.95|731.45|731.95|731.45|731.75|731.25|0
1670986800000|2022-12-14 03:00:00|732.05|731.55|732.05|731.55|732.05|731.55|732.05|731.55|0
1670987100000|2022-12-14 03:05:00|731.95|731.45|732.05|731.55|732.05|731.55|731.95|731.45|0
1670987700000|2022-12-14 03:15:00|732.15|731.65|732.15|731.65|732.15|731.65|732.05|731.55|0
1670988300000|2022-12-14 03:25:00|732.05|731.55|732.15|731.65|732.15|731.65|732.05|731.55|0
1670988600000|2022-12-14 03:30:00|732.25|731.75|732.45|731.95|732.45|731.95|732.25|731.75|0
1670988900000|2022-12-14 03:35:00|732.65|732.15|732.45|731.95|732.65|732.15|732.45|731.95|0
1670989200000|2022-12-14 03:40:00|732.65|732.15|732.85|732.35|732.85|732.35|732.45|731.95|0
1670989500000|2022-12-14 03:45:00|732.65|732.15|732.85|732.35|732.85|732.35|732.65|732.15|0
1670989800000|2022-12-14 03:50:00|732.65|732.15|732.65|732.15|732.85|732.35|732.65|732.15|0
1670990100000|2022-12-14 03:55:00|732.45|731.95|732.65|732.15|732.65|732.15|732.45|731.95|0
1670990700000|2022-12-14 04:05:00|732.45|731.95|732.45|731.95|732.45|731.95|732.45|731.95|0
1670991000000|2022-12-14 04:10:00|732.65|732.15|732.65|732.15|732.65|732.15|732.55|732.05|0
1670991300000|2022-12-14 04:15:00|732.45|731.95|732.65|732.15|732.65|732.15|732.45|731.95|0
1670991600000|2022-12-14 04:20:00|732.55|732.05|732.45|731.95|732.65|732.15|732.45|731.95|0
1670992800000|2022-12-14 04:40:00|732.65|732.15|732.65|732.15|732.65|732.15|732.65|732.15|0
1670993100000|2022-12-14 04:45:00|732.45|731.95|732.65|732.15|732.65|732.15|732.45|731.95|0
1670993700000|2022-12-14 04:55:00|732.75|732.25|732.65|732.15|732.75|732.25|732.65|732.15|0
1670994300000|2022-12-14 05:05:00|732.85|732.35|733.05|732.55|733.05|732.55|732.85|732.35|0
1670995200000|2022-12-14 05:20:00|733.15|732.65|733.15|732.65|733.15|732.65|733.15|732.65|0
1670995500000|2022-12-14 05:25:00|733.05|732.55|733.05|732.55|733.15|732.65|733.05|732.55|0
1670995800000|2022-12-14 05:30:00|732.95|732.45|732.85|732.35|733.05|732.55|732.85|732.35|0
1670996100000|2022-12-14 05:35:00|732.65|732.15|732.85|732.35|732.85|732.35|732.65|732.15|0
1670996400000|2022-12-14 05:40:00|733.05|732.55|733.05|732.55|733.05|732.55|732.85|732.35|0
1670996700000|2022-12-14 05:45:00|732.95|732.45|732.85|732.35|732.95|732.45|732.85|732.35|0
1670997000000|2022-12-14 05:50:00|732.95|732.45|733.05|732.55|733.05|732.55|732.85|732.35|0
1670997300000|2022-12-14 05:55:00|733.15|732.65|732.85|732.35|733.15|732.65|732.85|732.35|0
1670997600000|2022-12-14 06:00:00|733.05|732.55|732.85|732.35|733.05|732.55|732.85|732.35|0
1670997900000|2022-12-14 06:05:00|733.05|732.55|732.95|732.45|733.05|732.55|732.95|732.45|0
1670998200000|2022-12-14 06:10:00|733.05|732.55|732.95|732.45|733.05|732.55|732.95|732.45|0
1670998500000|2022-12-14 06:15:00|732.85|732.35|732.65|732.15|732.95|732.45|732.45|731.95|0
1670998800000|2022-12-14 06:20:00|732.45|731.95|732.85|732.35|732.85|732.35|732.45|731.95|0
1670999100000|2022-12-14 06:25:00|732.75|732.25|732.65|732.15|732.85|732.35|732.65|732.15|0
1670999400000|2022-12-14 06:30:00|732.85|732.35|732.85|732.35|732.95|732.45|732.85|732.35|0
1671000000000|2022-12-14 06:40:00|732.75|732.25|732.65|732.15|732.85|732.35|732.65|732.15|0
1671000300000|2022-12-14 06:45:00|732.85|732.35|732.95|732.45|733.05|732.55|732.85|732.35|0
1671000600000|2022-12-14 06:50:00|732.85|732.35|732.65|732.15|732.95|732.45|732.65|732.15|0
1671000900000|2022-12-14 06:55:00|732.85|732.35|732.65|732.15|732.85|732.35|732.65|732.15|0
1671001200000|2022-12-14 07:00:00|732.25|731.95|731.95|731.65|732.45|732.15|731.85|731.55|94
1671001500000|2022-12-14 07:05:00|731.85|731.55|731.35|731.05|731.85|731.55|731.25|730.95|44
1671001800000|2022-12-14 07:10:00|731.25|730.95|731.85|731.55|731.95|731.65|731.25|730.95|19
1671002100000|2022-12-14 07:15:00|731.65|731.35|731.45|731.15|731.85|731.55|731.25|730.95|35
1671002400000|2022-12-14 07:20:00|731.55|731.25|731.95|731.65|731.95|731.65|731.55|731.25|16
1671002700000|2022-12-14 07:25:00|731.85|731.55|731.45|731.15|731.85|731.55|731.45|731.15|6
1671003000000|2022-12-14 07:30:00|731.55|731.25|731.45|731.15|731.55|731.25|731.35|731.05|16
1671003300000|2022-12-14 07:35:00|731.55|731.25|731.55|731.25|731.85|731.55|731.45|731.15|10
1671003600000|2022-12-14 07:40:00|731.65|731.35|731.45|731.15|731.65|731.35|731.45|731.15|3
1671003900000|2022-12-14 07:45:00|731.35|731.05|731.05|730.75|731.35|731.05|730.95|730.65|155
1671004200000|2022-12-14 07:50:00|731.15|730.85|730.95|730.65|731.25|730.95|730.95|730.65|139
1671004500000|2022-12-14 07:55:00|731.05|730.75|730.65|730.35|731.05|730.75|730.55|730.25|31
1671004800000|2022-12-14 08:00:00|730.55|730.45|729.25|729.15|730.65|730.55|728.85|728.75|666
1671005100000|2022-12-14 08:05:00|729.15|729.05|728.65|728.55|729.45|729.35|728.35|728.25|511
1671005400000|2022-12-14 08:10:00|728.55|728.45|729.55|729.45|729.65|729.55|728.35|728.25|364
1671005700000|2022-12-14 08:15:00|729.65|729.55|729.25|729.15|730.15|730.05|728.95|728.85|279
1671006000000|2022-12-14 08:20:00|729.15|729.05|729.05|728.95|729.65|729.55|728.75|728.65|256
1671006300000|2022-12-14 08:25:00|728.95|728.85|728.45|728.35|729.45|729.35|728.45|728.35|402
1671006600000|2022-12-14 08:30:00|728.55|728.45|729.05|728.95|729.35|729.25|728.45|728.35|781
1671006900000|2022-12-14 08:35:00|728.95|728.85|729.25|729.15|729.55|729.45|728.95|728.85|182
1671007200000|2022-12-14 08:40:00|729.34|729.24|729.04|728.94|729.34|729.24|728.34|728.24|137
1671007500000|2022-12-14 08:45:00|729.14|729.04|729.64|729.54|729.94|729.84|728.94|728.84|593
1671007800000|2022-12-14 08:50:00|729.54|729.44|729.34|729.24|729.84|729.74|729.14|729.04|90
1671008100000|2022-12-14 08:55:00|729.44|729.34|729.14|729.04|729.64|729.54|729.14|729.04|2121
1671008400000|2022-12-14 09:00:00|729.24|729.14|729.04|728.94|729.54|729.44|728.34|728.24|162
1671008700000|2022-12-14 09:05:00|729.14|729.04|729.04|728.94|729.54|729.44|728.84|728.74|649
1671009000000|2022-12-14 09:10:00|728.94|728.84|728.34|728.24|729.14|729.04|728.24|728.14|168
1671009300000|2022-12-14 09:15:00|728.44|728.34|728.44|728.34|728.64|728.54|728.14|728.04|421
1671009600000|2022-12-14 09:20:00|728.54|728.44|729.14|729.04|729.14|729.04|728.04|727.94|1313
1671009900000|2022-12-14 09:25:00|729.24|729.14|729.44|729.34|729.44|729.34|728.64|728.54|590
1671010200000|2022-12-14 09:30:00|729.34|729.24|728.84|728.74|729.44|729.34|728.84|728.74|445
1671010500000|2022-12-14 09:35:00|728.74|728.64|728.44|728.34|729.44|729.34|728.44|728.34|121
1671010800000|2022-12-14 09:40:00|728.54|728.44|728.84|728.74|728.94|728.84|728.44|728.34|97
1671011100000|2022-12-14 09:45:00|728.74|728.64|728.14|728.04|729.14|729.04|728.04|727.94|123
1671011400000|2022-12-14 09:50:00|728.24|728.14|728.44|728.34|728.54|728.44|727.64|727.54|128
1671011700000|2022-12-14 09:55:00|728.34|728.24|728.64|728.54|728.74|728.64|728.24|728.14|138
1671012000000|2022-12-14 10:00:00|728.74|728.64|728.24|728.14|729.04|728.94|728.14|728.04|158
1671012300000|2022-12-14 10:05:00|728.14|728.04|728.14|728.04|728.54|728.44|728.04|727.94|109
1671012600000|2022-12-14 10:10:00|728.04|727.94|728.54|728.44|728.74|728.64|727.94|727.84|161
1671012900000|2022-12-14 10:15:00|728.44|728.34|728.94|728.84|728.94|728.84|728.14|728.04|94
1671013200000|2022-12-14 10:20:00|728.84|728.74|728.64|728.54|729.04|728.94|728.64|728.54|75
1671013500000|2022-12-14 10:25:00|728.54|728.44|729.34|729.24|729.44|729.34|728.54|728.44|95
1671013800000|2022-12-14 10:30:00|729.24|729.14|729.24|729.14|729.34|729.24|729.04|728.94|54
1671014100000|2022-12-14 10:35:00|729.14|729.04|728.94|728.84|729.24|729.14|728.64|728.54|101
1671014400000|2022-12-14 10:40:00|729.04|728.94|728.54|728.44|729.04|728.94|728.34|728.24|51
1671014700000|2022-12-14 10:45:00|728.44|728.34|728.24|728.14|728.54|728.44|728.24|728.14|69
1671015000000|2022-12-14 10:50:00|728.34|728.24|728.44|728.34|728.44|728.34|728.14|728.04|511
1671015300000|2022-12-14 10:55:00|728.34|728.24|728.84|728.74|728.94|728.84|728.24|728.14|73
1671015600000|2022-12-14 11:00:00|728.74|728.64|728.84|728.74|729.04|728.94|728.34|728.24|106
1671015900000|2022-12-14 11:05:00|728.74|728.64|728.64|728.54|728.84|728.74|728.44|728.34|55
1671016200000|2022-12-14 11:10:00|728.54|728.44|728.14|728.04|728.64|728.54|728.04|727.94|108
1671016500000|2022-12-14 11:15:00|728.24|728.14|728.54|728.44|728.54|728.44|728.04|727.94|291
1671016800000|2022-12-14 11:20:00|728.44|728.34|729.04|728.94|729.14|729.04|728.34|728.24|159
1671017100000|2022-12-14 11:25:00|728.94|728.84|729.44|729.34|729.54|729.44|728.84|728.74|60
1671017400000|2022-12-14 11:30:00|729.54|729.44|728.74|728.64|729.54|729.44|728.64|728.54|94
1671017700000|2022-12-14 11:35:00|728.64|728.54|728.84|728.74|728.94|728.84|728.34|728.24|124
1671018000000|2022-12-14 11:40:00|728.74|728.64|728.84|728.74|729.24|729.14|728.74|728.64|71
1671018300000|2022-12-14 11:45:00|728.74|728.64|728.74|728.64|729.14|729.04|728.64|728.54|40
1671018600000|2022-12-14 11:50:00|728.84|728.74|729.94|729.84|729.94|729.84|728.74|728.64|204
1671018900000|2022-12-14 11:55:00|730.04|729.94|729.74|729.64|730.14|730.04|729.44|729.34|126
1671019200000|2022-12-14 12:00:00|729.84|729.74|729.64|729.54|729.94|729.84|729.44|729.34|132
1671019500000|2022-12-14 12:05:00|729.74|729.64|730.24|730.14|730.24|730.14|729.64|729.54|119
1671019800000|2022-12-14 12:10:00|730.14|730.04|730.34|730.24|730.54|730.44|730.14|730.04|356
1671020100000|2022-12-14 12:15:00|730.24|730.14|730.64|730.54|730.74|730.64|730.24|730.14|88
1671020400000|2022-12-14 12:20:00|730.54|730.44|730.24|730.14|730.64|730.54|730.14|730.04|139
1671020700000|2022-12-14 12:25:00|730.14|730.04|729.54|729.44|730.34|730.24|729.54|729.44|157
1671021000000|2022-12-14 12:30:00|729.64|729.54|729.64|729.54|729.84|729.74|729.54|729.44|52
1671021300000|2022-12-14 12:35:00|729.74|729.64|729.84|729.74|729.94|729.84|729.64|729.54|77
1671021600000|2022-12-14 12:40:00|729.88|729.78|729.48|729.38|729.98|729.88|729.38|729.28|110
1671021900000|2022-12-14 12:45:00|729.38|729.28|728.98|728.88|729.48|729.38|728.98|728.88|74
1671022200000|2022-12-14 12:50:00|729.08|728.98|728.68|728.58|729.18|729.08|728.48|728.38|62
1671022500000|2022-12-14 12:55:00|728.78|728.68|729.18|729.08|729.18|729.08|728.68|728.58|203
1671022800000|2022-12-14 13:00:00|729.28|729.18|728.98|728.88|729.38|729.28|728.98|728.88|104
1671023100000|2022-12-14 13:05:00|729.08|728.98|729.28|729.18|729.48|729.38|728.88|728.78|72
1671023400000|2022-12-14 13:10:00|729.18|729.08|729.08|728.98|729.38|729.28|729.08|728.98|211
1671023700000|2022-12-14 13:15:00|729.18|729.08|729.48|729.38|729.58|729.48|728.88|728.78|161
1671024000000|2022-12-14 13:20:00|729.58|729.48|729.48|729.38|729.78|729.68|729.18|729.08|130
1671024300000|2022-12-14 13:25:00|729.38|729.28|729.68|729.58|729.88|729.78|729.18|729.08|227
1671024600000|2022-12-14 13:30:00|729.58|729.48|730.18|730.08|730.18|730.08|729.58|729.48|904
1671024900000|2022-12-14 13:35:00|730.28|730.18|730.18|730.08|730.38|730.28|730.08|729.98|187
1671025200000|2022-12-14 13:40:00|730.08|729.98|730.78|730.68|730.78|730.68|730.08|729.98|482
1671025500000|2022-12-14 13:45:00|730.68|730.58|730.98|730.88|731.08|730.98|730.48|730.38|222
1671025800000|2022-12-14 13:50:00|730.88|730.78|730.88|730.78|731.08|730.98|730.68|730.58|169
1671026100000|2022-12-14 13:55:00|730.78|730.68|730.68|730.58|730.88|730.78|730.38|730.28|155
1671026400000|2022-12-14 14:00:00|730.58|730.48|730.48|730.38|730.98|730.88|730.38|730.28|267
1671026700000|2022-12-14 14:05:00|730.38|730.28|730.88|730.78|730.88|730.78|730.38|730.28|152
1671027000000|2022-12-14 14:10:00|730.78|730.68|731.18|731.08|731.18|731.08|730.78|730.68|174
1671027300000|2022-12-14 14:15:00|731.08|730.98|730.68|730.58|731.18|731.08|730.68|730.58|139
1671027600000|2022-12-14 14:20:00|730.58|730.48|730.68|730.58|730.78|730.68|730.48|730.38|109
1671027900000|2022-12-14 14:25:00|730.58|730.48|730.88|730.78|731.38|731.28|730.48|730.38|100
1671028200000|2022-12-14 14:30:00|731.08|730.98|731.98|731.88|732.08|731.98|730.68|730.58|321
1671028500000|2022-12-14 14:35:00|732.08|731.98|731.68|731.58|732.08|731.98|731.08|730.98|169
1671028800000|2022-12-14 14:40:00|731.58|731.48|731.78|731.68|731.98|731.88|731.38|731.28|184
1671029100000|2022-12-14 14:45:00|731.68|731.58|731.48|731.38|732.08|731.98|731.28|731.18|198
1671029400000|2022-12-14 14:50:00|731.58|731.48|731.68|731.58|732.08|731.98|731.28|731.18|362
1671029700000|2022-12-14 14:55:00|731.58|731.48|731.78|731.68|731.88|731.78|731.18|731.08|160
1671030000000|2022-12-14 15:00:00|731.88|731.78|731.38|731.28|731.98|731.88|731.08|730.98|194
1671030300000|2022-12-14 15:05:00|731.28|731.18|731.18|731.08|731.78|731.68|731.18|731.08|130
1671030600000|2022-12-14 15:10:00|731.1|731|731.1|731|731.3|731.2|730.9|730.8|146
1671030900000|2022-12-14 15:15:00|731|730.9|731|730.9|731.3|731.2|730.8|730.7|108
1671031200000|2022-12-14 15:20:00|730.9|730.8|730.7|730.6|731.2|731.1|730.6|730.5|114
1671031500000|2022-12-14 15:25:00|730.8|730.7|730.9|730.8|731.3|731.2|730.7|730.6|169
1671031800000|2022-12-14 15:30:00|731|730.9|730.9|730.8|731|730.9|730.2|730.1|128
1671032100000|2022-12-14 15:35:00|731|730.9|730.6|730.5|731.2|731.1|730.3|730.2|119
1671032400000|2022-12-14 15:40:00|730.5|730.4|731.1|731|731.3|731.2|730.5|730.4|143
1671032700000|2022-12-14 15:45:00|731.2|731.1|731.1|731|731.2|731.1|730.8|730.7|146
1671033000000|2022-12-14 15:50:00|731|730.9|731.2|731.1|731.3|731.2|730.8|730.7|466
1671033300000|2022-12-14 15:55:00|731.1|731|731.6|731.5|731.6|731.5|730.8|730.7|433
1671033600000|2022-12-14 16:00:00|731.7|731.6|731.5|731.4|732|731.9|731.3|731.2|190
1671033900000|2022-12-14 16:05:00|731.4|731.3|730.8|730.7|731.5|731.4|730.8|730.7|168
1671034200000|2022-12-14 16:10:00|730.7|730.6|731.7|731.6|731.7|731.6|730.7|730.6|177
1671034500000|2022-12-14 16:15:00|731.6|731.5|731.7|731.6|731.8|731.7|731.4|731.3|169
1671034800000|2022-12-14 16:20:00|731.6|731.5|732.1|732|732.2|732.1|731.5|731.4|169
1671035100000|2022-12-14 16:25:00|732.2|732.1|731.7|731.6|732.2|732.1|731.6|731.5|179
1671035400000|2022-12-14 16:30:00|731.8|731.5|731|730.7|732.2|731.9|731|730.7|966
1671035700000|2022-12-14 16:35:00|731.1|730.8|731.6|731.3|731.6|731.3|731|730.7|347
1671036000000|2022-12-14 16:40:00|731.5|731.2|731.4|731.1|731.8|731.5|731.4|731.1|50
1671036300000|2022-12-14 16:45:00|731.3|731|731|730.7|731.4|731.1|730.9|730.6|40
1671036600000|2022-12-14 16:50:00|730.9|730.6|730.6|730.3|731.2|730.9|730.5|730.2|56
1671036900000|2022-12-14 16:55:00|730.7|730.4|730.5|730.2|730.9|730.6|730.4|730.1|79
1671037200000|2022-12-14 17:00:00|730.6|730.3|730.2|729.9|730.6|730.3|730.2|729.9|79
1671037500000|2022-12-14 17:05:00|730.3|730|730.4|730.1|730.6|730.3|730.2|729.9|100
1671037800000|2022-12-14 17:10:00|730.3|730|730.2|729.9|730.4|730.1|729.9|729.6|89
1671038100000|2022-12-14 17:15:00|730.3|730|730.2|729.9|730.4|730.1|729.9|729.6|29
1671038400000|2022-12-14 17:20:00|730.1|729.8|730.2|729.9|730.4|730.1|729.9|729.6|50
1671038700000|2022-12-14 17:25:00|730.3|730|730|729.7|730.3|730|729.6|729.3|82
1671039000000|2022-12-14 17:30:00|730.1|729.8|729.9|729.6|730.2|729.9|729.8|729.5|4
1671039300000|2022-12-14 17:35:00|730|729.7|730.1|729.8|730.2|729.9|729.6|729.3|19
1671039600000|2022-12-14 17:40:00|730|729.7|730.2|729.9|730.3|730|730|729.7|12
1671039900000|2022-12-14 17:45:00|730.1|729.8|730.3|730|730.4|730.1|730.1|729.8|12
1671040200000|2022-12-14 17:50:00|730.2|729.9|730.1|729.8|730.4|730.1|730|729.7|25
1671040500000|2022-12-14 17:55:00|730.2|729.9|729.9|729.6|730.3|730|729.9|729.6|52
1671040800000|2022-12-14 18:00:00|730|729.7|730.6|730.3|730.6|730.3|730|729.7|10
1671041100000|2022-12-14 18:05:00|730.7|730.4|730.8|730.5|730.9|730.6|730.7|730.4|21
1671041400000|2022-12-14 18:10:00|730.7|730.4|730.7|730.4|731.1|730.8|730.7|730.4|12
1671041700000|2022-12-14 18:15:00|730.6|730.3|730.4|730.1|730.7|730.4|730.2|729.9|23
1671042000000|2022-12-14 18:20:00|730.5|730.2|730.4|730.1|730.5|730.2|730.4|730.1|3
1671042300000|2022-12-14 18:25:00|730.3|730|730.6|730.3|730.6|730.3|730.1|729.8|12
1671042600000|2022-12-14 18:30:00|730.5|730.2|731.1|730.8|731.1|730.8|730.5|730.2|15
1671042900000|2022-12-14 18:35:00|731|730.7|731.5|731.2|731.6|731.3|731|730.7|39
1671043200000|2022-12-14 18:40:00|731.4|731.1|731.4|731.1|731.5|731.2|731.3|731|15
1671043500000|2022-12-14 18:45:00|731.5|731.2|731.2|730.9|731.7|731.4|731.2|730.9|23
1671043800000|2022-12-14 18:50:00|731.1|730.8|731.6|731.3|731.6|731.3|730.9|730.6|20
1671044100000|2022-12-14 18:55:00|731.5|731.2|731.4|731.1|731.9|731.6|731.3|731|32
1671044400000|2022-12-14 19:00:00|731.1|730.8|728.4|728.1|731.1|730.8|726.3|726|104
1671044700000|2022-12-14 19:05:00|728.1|727.8|726.5|726.2|728.3|728|726.3|726|48
1671045000000|2022-12-14 19:10:00|726.6|726.3|727.8|727.5|728.1|727.8|726.6|726.3|48
1671045300000|2022-12-14 19:15:00|727.7|727.4|727.9|727.6|727.9|727.6|727.1|726.8|23
1671045600000|2022-12-14 19:20:00|728|727.7|727.6|727.3|728|727.7|727.5|727.2|18
1671045900000|2022-12-14 19:25:00|727.7|727.4|728.2|727.9|728.5|728.2|727.6|727.3|18
1671046200000|2022-12-14 19:30:00|727.9|727.6|724.9|724.6|728.1|727.8|724.8|724.5|41
1671046500000|2022-12-14 19:35:00|724.8|724.5|725.8|725.5|726.3|726|724.7|724.4|94
1671046800000|2022-12-14 19:40:00|725.7|725.4|726.9|726.6|727.4|727.1|724.7|724.4|112
1671047100000|2022-12-14 19:45:00|727|726.7|726.5|726.2|727|726.7|724.7|724.4|39
1671047400000|2022-12-14 19:50:00|726.4|726.1|725.8|725.5|726.5|726.2|725.1|724.8|88
1671047700000|2022-12-14 19:55:00|725.7|725.4|726.6|726.3|726.7|726.4|725.6|725.3|38
1671048000000|2022-12-14 20:00:00|726.5|726.2|728.3|728|728.3|728|726.2|725.9|42
1671048300000|2022-12-14 20:05:00|728.2|727.9|727.7|727.4|728.2|727.9|727.3|727|41
1671048600000|2022-12-14 20:10:00|727.8|727.5|729.5|729.2|730.4|730.1|727.8|727.5|36
1671048900000|2022-12-14 20:15:00|729.6|729.3|728.5|728.2|729.7|729.4|727.8|727.5|28
1671049200000|2022-12-14 20:20:00|728.6|728.3|728.1|727.8|729|728.7|728.1|727.8|19
1671049500000|2022-12-14 20:25:00|728.2|727.9|726.2|725.9|728.2|727.9|726.2|725.9|28
1671049800000|2022-12-14 20:30:00|726.1|725.8|725.8|725.5|726.2|725.9|725.3|725|43
1671050100000|2022-12-14 20:35:00|725.7|725.4|725.8|725.5|726.3|726|725.1|724.8|41
1671050400000|2022-12-14 20:40:00|725.9|725.6|726.6|726.3|726.6|726.3|725.7|725.4|44
1671050700000|2022-12-14 20:45:00|726.5|726.2|726.4|726.1|726.8|726.5|725.9|725.6|29
1671051000000|2022-12-14 20:50:00|726.6|726.3|727.2|726.9|727.6|727.3|726.6|726.3|32
1671051300000|2022-12-14 20:55:00|727.1|726.8|725.7|725.2|727.1|726.8|725.6|725.1|32
1671051600000|2022-12-14 21:00:00|725.6|725.1|726.4|725.9|726.4|725.9|725.4|724.9|2900
1671051900000|2022-12-14 21:05:00|726.5|726|727.3|726.8|727.4|726.9|726.5|726|0
1671052200000|2022-12-14 21:10:00|727.4|726.9|727.1|726.6|727.5|727|726.8|726.3|0
1671052500000|2022-12-14 21:15:00|727|726.5|727.3|726.8|727.3|726.8|727|726.5|0
1671052800000|2022-12-14 21:20:00|727.4|726.9|727.5|727|727.6|727.1|727.4|726.9|0
1671053100000|2022-12-14 21:25:00|727.6|727.1|727.3|726.8|727.6|727.1|727.3|726.8|0
1671053400000|2022-12-14 21:30:00|727.3|726.8|727.3|726.8|727.5|727|727.2|726.7|0
1671053700000|2022-12-14 21:35:00|727.2|726.7|727.1|726.6|727.3|726.8|727.1|726.6|0
1671054000000|2022-12-14 21:40:00|727|726.5|727.4|726.9|727.6|727.1|727|726.5|0
1671054300000|2022-12-14 21:45:00|727.5|727|727.5|727|727.5|727|727.3|726.8|0
1671054600000|2022-12-14 21:50:00|727.4|726.9|727.8|727.3|727.8|727.3|727.4|726.9|0
1671054900000|2022-12-14 21:55:00|727.7|727.2|727.4|726.9|727.9|727.4|727.4|726.9|0
1671055200000|2022-12-14 22:00:00|727.5|727|727.2|726.7|727.5|727|727.1|726.6|0
1671055500000|2022-12-14 22:05:00|727.1|726.6|727.2|726.7|727.2|726.7|727.1|726.6|0
1671055800000|2022-12-14 22:10:00|727.1|726.6|727.3|726.8|727.3|726.8|727.1|726.6|0
1671056100000|2022-12-14 22:15:00|727.2|726.7|727.3|726.8|727.4|726.9|727.2|726.7|0
1671056400000|2022-12-14 22:20:00|727.2|726.7|727.2|726.7|727.3|726.8|727.2|726.7|0
1671056700000|2022-12-14 22:25:00|727.3|726.8|727.4|726.9|727.4|726.9|727.2|726.7|0
1671057600000|2022-12-14 22:40:00|727.5|727|727.4|726.9|727.5|727|727.4|726.9|0
1671057900000|2022-12-14 22:45:00|727.3|726.8|727.4|726.9|727.4|726.9|727.3|726.8|0
1671058200000|2022-12-14 22:50:00|727.3|726.8|727.3|726.8|727.3|726.8|727.3|726.8|0
1671058800000|2022-12-14 23:00:00|727.2|726.7|726.7|726.2|727.2|726.7|726.7|726.2|0
1671059100000|2022-12-14 23:05:00|726.8|726.3|727|726.5|727|726.5|726.7|726.2|0
1671059400000|2022-12-14 23:10:00|726.9|726.4|727.2|726.7|727.2|726.7|726.8|726.3|0
1671059700000|2022-12-14 23:15:00|727.1|726.6|727.4|726.9|727.5|727|727.1|726.6|0
1671060000000|2022-12-14 23:20:00|727.5|727|727.2|726.7|727.6|727.1|727.2|726.7|0
1671060300000|2022-12-14 23:25:00|727.3|726.8|727.6|727.1|727.7|727.2|727.2|726.7|0
1671060600000|2022-12-14 23:30:00|727.7|727.2|727.9|727.4|728|727.5|727.7|727.2|0
1671060900000|2022-12-14 23:35:00|728|727.5|727.8|727.3|728|727.5|727.8|727.3|0
1671061200000|2022-12-14 23:40:00|727.9|727.4|727.7|727.2|727.9|727.4|727.6|727.1|0
1671061500000|2022-12-14 23:45:00|727.8|727.3|727.6|727.1|727.8|727.3|727.6|727.1|0
1671061800000|2022-12-14 23:50:00|727.5|727|727.6|727.1|727.7|727.2|727.4|726.9|0
1671062100000|2022-12-14 23:55:00|727.5|727|727.3|726.8|727.5|727|727.3|726.8|0
1671062400000|2022-12-15 00:00:00|727.2|726.7|727|726.5|727.3|726.8|727|726.5|0
1671062700000|2022-12-15 00:05:00|726.9|726.4|727|726.5|727.2|726.7|726.9|726.4|0
1671063000000|2022-12-15 00:10:00|727.1|726.6|727.1|726.6|727.1|726.6|726.9|726.4|0
1671063300000|2022-12-15 00:15:00|727.2|726.7|728.1|727.6|728.1|727.6|727.1|726.6|0
1671063600000|2022-12-15 00:20:00|727.9|727.4|727.9|727.4|728.1|727.6|727.7|727.2|0
1671063900000|2022-12-15 00:25:00|728.1|727.6|728.4|727.9|728.4|727.9|728.1|727.6|0
1671064200000|2022-12-15 00:30:00|728.6|728.1|728.8|728.3|728.8|728.3|728.6|728.1|0
1671064500000|2022-12-15 00:35:00|729|728.5|729.1|728.6|729.1|728.6|729|728.5|0
1671064800000|2022-12-15 00:40:00|729.3|728.8|729.5|729|729.7|729.2|729.3|728.8|0
1671065100000|2022-12-15 00:45:00|729.3|728.8|729.3|728.8|729.3|728.8|729.3|728.8|0
1671065400000|2022-12-15 00:50:00|729.5|729|729.7|729.2|729.7|729.2|729.5|729|0
1671065700000|2022-12-15 00:55:00|729.9|729.4|729.9|729.4|729.9|729.4|729.8|729.3|0
1671066000000|2022-12-15 01:00:00|729.7|729.2|729.7|729.2|729.7|729.2|729.5|729|0
1671066300000|2022-12-15 01:05:00|729.5|729|729.3|728.8|729.5|729|729.3|728.8|0
1671066600000|2022-12-15 01:10:00|729.5|729|729.5|729|729.5|729|729.3|728.8|0
1671066900000|2022-12-15 01:15:00|729.3|728.8|729.2|728.7|729.3|728.8|729.2|728.7|0
1671067200000|2022-12-15 01:20:00|729.3|728.8|729.3|728.8|729.3|728.8|729.2|728.7|0
1671067500000|2022-12-15 01:25:00|729.5|729|729.7|729.2|729.7|729.2|729.3|728.8|0
1671067800000|2022-12-15 01:30:00|729.5|729|729.2|728.7|729.5|729|729.1|728.6|0
1671068100000|2022-12-15 01:35:00|729.1|728.6|728.4|727.9|729.2|728.7|728.4|727.9|0
1671068400000|2022-12-15 01:40:00|728.2|727.7|727.5|727|728.2|727.7|727.5|727|0
1671069300000|2022-12-15 01:55:00|727.7|727.2|727.7|727.2|727.7|727.2|727.7|727.2|0
1671069600000|2022-12-15 02:00:00|727.9|727.4|727.9|727.4|728.1|727.6|727.9|727.4|0
1671069900000|2022-12-15 02:05:00|728.1|727.6|728.1|727.6|728.1|727.6|727.9|727.4|0
1671070200000|2022-12-15 02:10:00|728|727.5|727.7|727.2|728|727.5|727.5|727|0
1671070500000|2022-12-15 02:15:00|727.5|727|727.7|727.2|727.7|727.2|727.5|727|0
1671070800000|2022-12-15 02:20:00|727.5|727|727.3|726.8|727.5|727|727.3|726.8|0
1671071400000|2022-12-15 02:30:00|727.1|726.6|727.3|726.8|727.3|726.8|727|726.5|0
1671071700000|2022-12-15 02:35:00|727.1|726.6|727|726.5|727.1|726.6|727|726.5|0
1671072000000|2022-12-15 02:40:00|727.1|726.6|727.5|727|727.5|727|727.1|726.6|0
1671072300000|2022-12-15 02:45:00|727.3|726.8|727.3|726.8|727.5|727|727.3|726.8|0
1671072600000|2022-12-15 02:50:00|727.5|727|727.5|727|727.5|727|727.5|727|0
1671072900000|2022-12-15 02:55:00|727.3|726.8|727.3|726.8|727.5|727|727.3|726.8|0
1671073200000|2022-12-15 03:00:00|727.1|726.6|726.8|726.3|727.1|726.6|726.8|726.3|0
1671073500000|2022-12-15 03:05:00|727|726.5|727.3|726.8|727.3|726.8|727|726.5|0
1671074100000|2022-12-15 03:15:00|727.4|726.9|727.5|727|727.5|727|727.4|726.9|0
1671074400000|2022-12-15 03:20:00|727.7|727.2|727.7|727.2|727.7|727.2|727.7|727.2|0
1671074700000|2022-12-15 03:25:00|727.5|727|727.9|727.4|727.9|727.4|727.5|727|0
1671075000000|2022-12-15 03:30:00|728|727.5|728.4|727.9|728.4|727.9|727.9|727.4|0
1671075300000|2022-12-15 03:35:00|728.2|727.7|728.2|727.7|728.2|727.7|728.2|727.7|0
1671075600000|2022-12-15 03:40:00|728.3|727.8|728.4|727.9|728.4|727.9|728.3|727.8|0
1671075900000|2022-12-15 03:45:00|728.6|728.1|728.6|728.1|728.6|728.1|728.4|727.9|0
1671076200000|2022-12-15 03:50:00|728.4|727.9|728.4|727.9|728.4|727.9|728.4|727.9|0
1671076500000|2022-12-15 03:55:00|728.2|727.7|728.2|727.7|728.2|727.7|728.2|727.7|0
1671076800000|2022-12-15 04:00:00|728.3|727.8|727.9|727.4|728.4|727.9|727.9|727.4|0
1671077100000|2022-12-15 04:05:00|728|727.5|728|727.5|728|727.5|728|727.5|0
1671077400000|2022-12-15 04:10:00|727.9|727.4|727.9|727.4|727.9|727.4|727.9|727.4|0
1671077700000|2022-12-15 04:15:00|728|727.5|728|727.5|728|727.5|727.9|727.4|0
1671078000000|2022-12-15 04:20:00|728.2|727.7|728.2|727.7|728.2|727.7|728.2|727.7|0
1671078300000|2022-12-15 04:25:00|728|727.5|728|727.5|728|727.5|728|727.5|0
1671078900000|2022-12-15 04:35:00|728.2|727.7|728.2|727.7|728.2|727.7|728.2|727.7|0
1671079200000|2022-12-15 04:40:00|728|727.5|728|727.5|728|727.5|728|727.5|0
1671079500000|2022-12-15 04:45:00|728.2|727.7|728|727.5|728.2|727.7|728|727.5|0
1671079800000|2022-12-15 04:50:00|728.2|727.7|728.2|727.7|728.2|727.7|728|727.5|0
1671080400000|2022-12-15 05:00:00|728|727.5|727.9|727.4|728|727.5|727.9|727.4|0
1671080700000|2022-12-15 05:05:00|727.7|727.2|727.7|727.2|727.7|727.2|727.7|727.2|0
1671081000000|2022-12-15 05:10:00|727.9|727.4|727.9|727.4|728.1|727.6|727.9|727.4|0
1671081300000|2022-12-15 05:15:00|727.7|727.2|727.9|727.4|727.9|727.4|727.7|727.2|0
1671081600000|2022-12-15 05:20:00|728|727.5|728.1|727.6|728.1|727.6|728|727.5|0
1671082200000|2022-12-15 05:30:00|727.9|727.4|727.9|727.4|727.9|727.4|727.9|727.4|0
1671082500000|2022-12-15 05:35:00|728.1|727.6|728|727.5|728.2|727.7|728|727.5|0
1671082800000|2022-12-15 05:40:00|727.9|727.4|728|727.5|728.1|727.6|727.9|727.4|0
1671083100000|2022-12-15 05:45:00|728.1|727.6|728|727.5|728.1|727.6|728|727.5|0
1671083400000|2022-12-15 05:50:00|728.1|727.6|728|727.5|728.1|727.6|728|727.5|0
1671083700000|2022-12-15 05:55:00|728.1|727.6|727.9|727.4|728.1|727.6|727.9|727.4|0
1671084000000|2022-12-15 06:00:00|727.7|727.2|727.9|727.4|727.9|727.4|727.7|727.2|0
1671084300000|2022-12-15 06:05:00|728.1|727.6|728.1|727.6|728.1|727.6|728|727.5|0
1671084600000|2022-12-15 06:10:00|728.2|727.7|727.9|727.4|728.2|727.7|727.9|727.4|0
1671085200000|2022-12-15 06:20:00|728|727.5|728|727.5|728.2|727.7|728|727.5|0
1671085500000|2022-12-15 06:25:00|727.9|727.4|727.9|727.4|727.9|727.4|727.9|727.4|0
1671085800000|2022-12-15 06:30:00|727.7|727.2|727.5|727|727.7|727.2|727.5|727|0
1671086100000|2022-12-15 06:35:00|727.3|726.8|727.3|726.8|727.3|726.8|727.3|726.8|0
1671086400000|2022-12-15 06:40:00|727.1|726.6|727.3|726.8|727.3|726.8|727.1|726.6|0
1671086700000|2022-12-15 06:45:00|727.1|726.6|727.1|726.6|727.1|726.6|727.1|726.6|0
1671087000000|2022-12-15 06:50:00|727|726.5|727|726.5|727|726.5|727|726.5|0
1671087300000|2022-12-15 06:55:00|726.8|726.3|727|726.5|727|726.5|726.8|726.3|0
1671087600000|2022-12-15 07:00:00|726.5|726.2|725.2|724.9|726.5|726.2|724.8|724.5|58
1671087900000|2022-12-15 07:05:00|725.3|725|724.8|724.5|725.4|725.1|724.8|724.5|15
1671088200000|2022-12-15 07:10:00|724.9|724.6|724.8|724.5|725|724.7|724.7|724.4|12
1671088500000|2022-12-15 07:15:00|724.9|724.6|724.4|724.1|724.9|724.6|724.4|724.1|20
1671088800000|2022-12-15 07:20:00|724.5|724.2|724.4|724.1|724.7|724.4|724.4|724.1|2
1671089100000|2022-12-15 07:25:00|724.5|724.2|724.3|724|724.6|724.3|724.3|724|8
1671089400000|2022-12-15 07:30:00|724.2|723.9|725.1|724.8|725.1|724.8|724.2|723.9|26
1671089700000|2022-12-15 07:35:00|725.2|724.9|724.5|724.2|725.5|725.2|724.2|723.9|26
1671090000000|2022-12-15 07:40:00|724.6|724.3|723.9|723.6|724.6|724.3|723.9|723.6|22
1671090300000|2022-12-15 07:45:00|723.8|723.5|723.2|722.9|723.9|723.6|723.1|722.8|34
1671090600000|2022-12-15 07:50:00|723.1|722.8|722.6|722.3|723.3|723|722.3|722|49
1671090900000|2022-12-15 07:55:00|722.5|722.2|723.3|723|723.3|723|722.4|722.1|30
1671091200000|2022-12-15 08:00:00|723.2|723.1|723.6|723.5|724.1|724|722.5|722.4|358
1671091500000|2022-12-15 08:05:00|723.5|723.4|724.9|724.8|725.1|725|723|722.9|306
1671091800000|2022-12-15 08:10:00|725|724.9|723.6|723.5|725|724.9|723.4|723.3|205
1671092100000|2022-12-15 08:15:00|723.5|723.4|722|721.9|723.9|723.8|722|721.9|452
1671092400000|2022-12-15 08:20:00|721.9|721.8|722|721.9|722.2|722.1|721.6|721.5|284
1671092700000|2022-12-15 08:25:00|722.1|722|722.4|722.3|723.1|723|722|721.9|277
1671093000000|2022-12-15 08:30:00|722.3|722.2|722.9|722.8|723.4|723.3|722.2|722.1|182
1671093300000|2022-12-15 08:35:00|723|722.9|721.85|721.75|723|722.9|721.85|721.75|113
1671093600000|2022-12-15 08:40:00|721.95|721.85|722.75|722.65|723.05|722.95|721.65|721.55|114
1671093900000|2022-12-15 08:45:00|722.65|722.55|723.87|723.77|724.07|723.97|722.65|722.55|49
1671094200000|2022-12-15 08:50:00|723.97|723.87|724.17|724.07|724.17|724.07|723.77|723.67|29
1671094500000|2022-12-15 08:55:00|724.07|723.97|724.37|724.27|725.27|725.17|723.97|723.87|51
1671094800000|2022-12-15 09:00:00|724.27|724.17|723.37|723.27|724.47|724.37|722.57|722.47|36
1671095100000|2022-12-15 09:05:00|723.27|723.17|723.37|723.27|723.37|723.27|722.77|722.67|33
1671095400000|2022-12-15 09:10:00|723.27|723.17|722.47|722.37|723.47|723.37|722.47|722.37|46
1671095700000|2022-12-15 09:15:00|722.37|722.27|722.87|722.77|722.97|722.87|722.27|722.17|67
1671096000000|2022-12-15 09:20:00|722.77|722.67|723.17|723.07|723.17|723.07|722.77|722.67|48
1671096300000|2022-12-15 09:25:00|723.07|722.97|722.67|722.57|723.17|723.07|722.67|722.57|44
1671096600000|2022-12-15 09:30:00|722.77|722.67|722.47|722.37|723.07|722.97|722.37|722.27|230
1671096900000|2022-12-15 09:35:00|722.57|722.47|722.07|721.97|722.77|722.67|721.97|721.87|85
1671097200000|2022-12-15 09:40:00|722.17|722.07|721.77|721.67|722.37|722.27|721.47|721.37|94
1671097500000|2022-12-15 09:45:00|721.87|721.77|722.77|722.67|722.87|722.77|721.47|721.37|77
1671097800000|2022-12-15 09:50:00|722.87|722.77|722.37|722.27|722.87|722.77|721.97|721.87|83
1671098100000|2022-12-15 09:55:00|722.47|722.37|722.17|722.07|722.57|722.47|721.87|721.77|241
1671098400000|2022-12-15 10:00:00|722.07|721.97|722.27|722.17|722.27|722.17|721.37|721.27|109
1671098700000|2022-12-15 10:05:00|722.37|722.27|721.67|721.57|722.37|722.27|721.67|721.57|42
1671099000000|2022-12-15 10:10:00|721.77|721.67|721.17|721.07|721.87|721.77|721.17|721.07|50
1671099300000|2022-12-15 10:15:00|721.07|720.97|721.57|721.47|721.67|721.57|720.87|720.77|82
1671099600000|2022-12-15 10:20:00|721.67|721.57|721.07|720.97|721.67|721.57|720.97|720.87|56
1671099900000|2022-12-15 10:25:00|721.17|721.07|721.07|720.97|721.37|721.27|720.87|720.77|105
1671100200000|2022-12-15 10:30:00|721.17|721.07|722.07|721.97|722.17|722.07|721.17|721.07|51
1671100500000|2022-12-15 10:35:00|722.17|722.07|722.27|722.17|722.37|722.27|721.87|721.77|32
1671100800000|2022-12-15 10:40:00|722.37|722.27|722.37|722.27|722.77|722.67|722.27|722.17|105
1671101100000|2022-12-15 10:45:00|722.47|722.37|722.77|722.67|722.97|722.87|722.47|722.37|196
1671101400000|2022-12-15 10:50:00|722.87|722.77|722.77|722.67|723.07|722.97|722.57|722.47|93
1671101700000|2022-12-15 10:55:00|722.67|722.57|722.17|722.07|722.77|722.67|722.17|722.07|28
1671102000000|2022-12-15 11:00:00|722.37|722.27|722.77|722.67|723.07|722.97|722.27|722.17|14
1671102300000|2022-12-15 11:05:00|722.87|722.77|723.17|723.07|723.17|723.07|722.77|722.67|13
1671102600000|2022-12-15 11:10:00|723.27|723.17|723.57|723.47|723.67|723.57|723.27|723.17|37
1671102900000|2022-12-15 11:15:00|723.47|723.37|723.27|723.17|723.67|723.57|723.17|723.07|38
1671103200000|2022-12-15 11:20:00|723.37|723.27|724.07|723.97|724.07|723.97|722.97|722.87|70
1671103500000|2022-12-15 11:25:00|723.97|723.87|723.37|723.27|724.27|724.17|723.17|723.07|23
1671103800000|2022-12-15 11:30:00|723.47|723.37|722.87|722.77|723.57|723.47|722.77|722.67|28
1671104100000|2022-12-15 11:35:00|722.77|722.67|722.97|722.87|723.07|722.97|722.37|722.27|32
1671104400000|2022-12-15 11:40:00|723.07|722.97|723.27|723.17|723.37|723.27|722.97|722.87|23
1671104700000|2022-12-15 11:45:00|723.37|723.27|723.37|723.27|723.47|723.37|723.07|722.97|21
1671105000000|2022-12-15 11:50:00|723.27|723.17|723.17|723.07|723.47|723.37|723.17|723.07|16
1671105300000|2022-12-15 11:55:00|723.27|723.17|723.07|722.97|723.27|723.17|722.97|722.87|100
1671105600000|2022-12-15 12:00:00|722.97|722.87|722.67|722.57|723.27|723.17|722.47|722.37|50
1671105900000|2022-12-15 12:05:00|722.57|722.47|722.27|722.17|722.77|722.67|721.97|721.87|14
1671106200000|2022-12-15 12:10:00|722.37|722.27|722.47|722.37|722.67|722.57|722.27|722.17|26
1671106500000|2022-12-15 12:15:00|722.37|722.27|722.67|722.57|722.87|722.77|722.07|721.97|35
1671106800000|2022-12-15 12:20:00|722.77|722.67|722.77|722.67|722.97|722.87|722.57|722.47|4
1671107100000|2022-12-15 12:25:00|722.67|722.57|722.57|722.47|722.87|722.77|722.27|722.17|16
1671107400000|2022-12-15 12:30:00|722.47|722.37|721.87|721.77|722.47|722.37|721.57|721.47|41
1671107700000|2022-12-15 12:35:00|721.77|721.67|722.67|722.57|722.67|722.57|721.77|721.67|18
1671108000000|2022-12-15 12:40:00|722.77|722.67|722.77|722.67|722.97|722.87|722.57|722.47|33
1671108300000|2022-12-15 12:45:00|722.97|722.87|722.57|722.47|722.97|722.87|722.47|722.37|33
1671108600000|2022-12-15 12:50:00|722.47|722.37|722.67|722.57|722.77|722.67|722.27|722.17|10
1671108900000|2022-12-15 12:55:00|722.77|722.67|722.1|722|722.87|722.77|721.7|721.6|30
1671109200000|2022-12-15 13:00:00|722.2|722.1|722.1|722|722.3|722.2|721.6|721.5|79
1671109500000|2022-12-15 13:05:00|722.2|722.1|722|721.9|722.3|722.2|721.8|721.7|115
1671109800000|2022-12-15 13:10:00|721.9|721.8|721.6|721.5|722|721.9|721.6|721.5|49
1671110100000|2022-12-15 13:15:00|721.7|721.6|718.8|718.7|721.9|721.8|718.8|718.7|150
1671110400000|2022-12-15 13:20:00|718.7|718.6|717.9|717.8|719|718.9|717.7|717.6|63
1671110700000|2022-12-15 13:25:00|718|717.9|717.9|717.8|718.1|718|717.4|717.3|59
1671111000000|2022-12-15 13:30:00|717.4|717.3|718.1|718|718.5|718.4|717.4|717.3|68
1671111300000|2022-12-15 13:35:00|718.2|718.1|716.6|716.5|718.3|718.2|716.2|716.1|91
1671111600000|2022-12-15 13:40:00|716.5|716.4|717.2|717.1|717.4|717.3|716|715.9|49
1671111900000|2022-12-15 13:45:00|717.3|717.2|716.6|716.5|717.4|717.3|716.2|716.1|52
1671112200000|2022-12-15 13:50:00|716.7|716.6|715.5|715.4|716.8|716.7|715.3|715.2|53
1671112500000|2022-12-15 13:55:00|715.6|715.5|717|716.9|717.1|717|715.3|715.2|395
1671112800000|2022-12-15 14:00:00|716.7|716.6|717.2|717.1|717.4|717.3|715.9|715.8|56
1671113100000|2022-12-15 14:05:00|717.1|717|714.9|714.8|717.2|717.1|714.6|714.5|108
1671113400000|2022-12-15 14:10:00|714.8|714.7|714|713.9|714.8|714.7|713.6|713.5|83
1671113700000|2022-12-15 14:15:00|713.8|713.7|712.5|712.4|713.9|713.8|711.8|711.7|156
1671114000000|2022-12-15 14:20:00|712.6|712.5|713.9|713.8|714.1|714|712.4|712.3|130
1671114300000|2022-12-15 14:25:00|713.8|713.7|714.5|714.4|714.7|714.6|713.5|713.4|44
1671114600000|2022-12-15 14:30:00|714.7|714.6|712.4|712.3|715.4|715.3|712.1|712|113
1671114900000|2022-12-15 14:35:00|712.5|712.4|712.6|712.5|713.1|713|711.8|711.7|129
1671115200000|2022-12-15 14:40:00|712.7|712.6|712.9|712.8|713|712.9|711.7|711.6|154
1671115500000|2022-12-15 14:45:00|713|712.9|710.5|710.4|713.1|713|710.2|710.1|98
1671115800000|2022-12-15 14:50:00|710.6|710.5|709.9|709.8|711.2|711.1|709.8|709.7|185
1671116100000|2022-12-15 14:55:00|710|709.9|709|708.9|710.7|710.6|708.2|708.1|140
1671116400000|2022-12-15 15:00:00|709.1|709|707.6|707.5|709.1|709|707.3|707.2|127
1671116700000|2022-12-15 15:05:00|707.7|707.6|708|707.9|708.3|708.2|707.4|707.3|395
1671117000000|2022-12-15 15:10:00|708.11|708.01|708.61|708.51|708.91|708.81|708.01|707.91|210
1671117300000|2022-12-15 15:15:00|708.51|708.41|710.11|710.01|710.31|710.21|708.21|708.11|139
1671117600000|2022-12-15 15:20:00|710.01|709.91|710.81|710.71|711.11|711.01|709.91|709.81|168
1671117900000|2022-12-15 15:25:00|710.61|710.51|710.71|710.61|711.21|711.11|710.21|710.11|127
1671118200000|2022-12-15 15:30:00|710.61|710.51|710.31|710.21|711.11|711.01|709.91|709.81|141
1671118500000|2022-12-15 15:35:00|710.41|710.31|710.71|710.61|710.91|710.81|710.11|710.01|136
1671118800000|2022-12-15 15:40:00|710.81|710.71|711.11|711.01|711.41|711.31|710.61|710.51|148
1671119100000|2022-12-15 15:45:00|711.21|711.11|710.61|710.51|711.61|711.51|710.51|710.41|123
1671119400000|2022-12-15 15:50:00|710.51|710.41|710.11|710.01|710.61|710.51|709.71|709.61|133
1671119700000|2022-12-15 15:55:00|710.21|710.11|710.51|710.41|710.71|710.61|709.91|709.81|83
1671120000000|2022-12-15 16:00:00|710.41|710.31|710.11|710.01|710.91|710.81|710.11|710.01|50
1671120300000|2022-12-15 16:05:00|710.01|709.91|709.11|709.01|710.01|709.91|708.81|708.71|134
1671120600000|2022-12-15 16:10:00|709.21|709.11|707.71|707.61|709.31|709.21|707.21|707.11|309
1671120900000|2022-12-15 16:15:00|707.61|707.51|708.11|708.01|708.31|708.21|706.91|706.81|331
1671121200000|2022-12-15 16:20:00|708.21|708.11|707.71|707.61|708.21|708.11|707.61|707.51|136
1671121500000|2022-12-15 16:25:00|707.61|707.51|707.31|707.21|707.81|707.71|706.91|706.81|169
1671121800000|2022-12-15 16:30:00|707.41|707.11|707.61|707.31|707.61|707.31|706.41|706.11|641
1671122100000|2022-12-15 16:35:00|707.41|707.11|708.71|708.41|708.71|708.41|707.31|707.01|218
1671122400000|2022-12-15 16:40:00|708.61|708.31|708.31|708.01|708.71|708.41|708.01|707.71|237
1671122700000|2022-12-15 16:45:00|708.41|708.11|708.11|707.81|708.91|708.61|708.11|707.81|83
1671123000000|2022-12-15 16:50:00|708.01|707.71|708.51|708.21|708.81|708.51|707.91|707.61|123
1671123300000|2022-12-15 16:55:00|708.61|708.31|708.71|708.41|708.81|708.51|708.31|708.01|110
1671123600000|2022-12-15 17:00:00|708.61|708.31|708.91|708.61|709.41|709.11|708.61|708.31|60
1671123900000|2022-12-15 17:05:00|709.01|708.71|709.41|709.11|709.51|709.21|708.81|708.51|23
1671124200000|2022-12-15 17:10:00|709.51|709.21|709.91|709.61|710.01|709.71|709.11|708.81|25
1671124500000|2022-12-15 17:15:00|710.01|709.71|709.91|709.61|710.31|710.01|709.81|709.51|24
1671124800000|2022-12-15 17:20:00|709.81|709.51|709.61|709.31|709.91|709.61|709.51|709.21|38
1671125100000|2022-12-15 17:25:00|709.71|709.41|710.01|709.71|710.11|709.81|709.51|709.21|126
1671125400000|2022-12-15 17:30:00|709.91|709.61|710.21|709.91|710.31|710.01|709.71|709.41|7
1671125700000|2022-12-15 17:35:00|710.31|710.01|709.81|709.51|710.41|710.11|709.61|709.31|4
1671126000000|2022-12-15 17:40:00|709.71|709.41|709.11|708.81|709.71|709.41|709.11|708.81|9
1671126300000|2022-12-15 17:45:00|709.21|708.91|709.21|708.91|709.21|708.91|708.81|708.51|15
1671126600000|2022-12-15 17:50:00|709.41|709.11|709.31|709.01|709.61|709.31|709.21|708.91|51
1671126900000|2022-12-15 17:55:00|709.21|708.91|708.41|708.11|709.21|708.91|708.21|707.91|11
1671127200000|2022-12-15 18:00:00|708.31|708.01|708.21|707.91|708.51|708.21|708.01|707.71|17
1671127500000|2022-12-15 18:05:00|708.31|708.01|707.91|707.61|708.31|708.01|707.61|707.31|8
1671127800000|2022-12-15 18:10:00|708.01|707.71|708.21|707.91|708.41|708.11|708.01|707.71|16
1671128100000|2022-12-15 18:15:00|708.31|708.01|708.31|708.01|708.51|708.21|708.21|707.91|9
1671128400000|2022-12-15 18:20:00|708.21|707.91|708.21|707.91|708.61|708.31|708.21|707.91|14
1671128700000|2022-12-15 18:25:00|708.11|707.81|708.21|707.91|708.31|708.01|708.11|707.81|11
1671129000000|2022-12-15 18:30:00|708.11|707.81|708.01|707.71|708.21|707.91|708.01|707.71|1
1671129300000|2022-12-15 18:35:00|708.11|707.81|708.31|708.01|708.41|708.11|707.81|707.51|13
1671129600000|2022-12-15 18:40:00|708.21|707.91|707.91|707.61|708.31|708.01|707.61|707.31|8
1671129900000|2022-12-15 18:45:00|707.81|707.51|707.81|707.51|707.91|707.61|707.81|707.51|2
1671130200000|2022-12-15 18:50:00|707.71|707.41|707.71|707.41|707.71|707.41|707.61|707.31|8
1671130500000|2022-12-15 18:55:00|707.81|707.51|708.21|707.91|708.21|707.91|707.81|707.51|3
1671130800000|2022-12-15 19:00:00|708.11|707.81|707.81|707.51|708.31|708.01|707.81|707.51|6
1671131100000|2022-12-15 19:05:00|707.71|707.41|707.41|707.11|708.01|707.71|707.41|707.11|7
1671131400000|2022-12-15 19:10:00|707.51|707.21|707.51|707.21|707.81|707.51|707.21|706.91|16
1671131700000|2022-12-15 19:15:00|707.41|707.11|707.71|707.41|707.71|707.41|707.41|707.11|1
1671132000000|2022-12-15 19:20:00|707.61|707.31|707.71|707.41|707.71|707.41|707.61|707.31|0
1671132300000|2022-12-15 19:25:00|707.81|707.51|707.71|707.41|707.81|707.51|707.61|707.31|8
1671132600000|2022-12-15 19:30:00|707.81|707.51|708.31|708.01|708.41|708.11|707.81|707.51|12
1671132900000|2022-12-15 19:35:00|708.41|708.11|708.71|708.41|709.01|708.71|708.11|707.81|5
1671133200000|2022-12-15 19:40:00|708.61|708.31|708.71|708.41|708.81|708.51|708.61|708.31|1
1671133500000|2022-12-15 19:45:00|708.81|708.51|708.41|708.11|708.81|708.51|708.31|708.01|3
1671133800000|2022-12-15 19:50:00|708.31|708.01|708.91|708.61|708.91|708.61|708.01|707.71|29
1671134100000|2022-12-15 19:55:00|708.81|708.51|709.61|709.31|709.61|709.31|708.81|708.51|6
1671134400000|2022-12-15 20:00:00|709.71|709.41|709.41|709.11|709.91|709.61|709.41|709.11|10
1671134700000|2022-12-15 20:05:00|709.31|709.01|709.71|709.41|709.81|709.51|709.21|708.91|17
1671135000000|2022-12-15 20:10:00|709.61|709.31|708.81|708.51|709.61|709.31|708.61|708.31|14
1671135300000|2022-12-15 20:15:00|708.71|708.41|708.31|708.01|708.91|708.61|708.31|708.01|5
1671135600000|2022-12-15 20:20:00|708.21|707.91|708.61|708.31|708.71|708.41|708.11|707.81|3
1671135900000|2022-12-15 20:25:00|708.71|708.41|709.31|709.01|709.31|709.01|708.61|708.31|4
1671136200000|2022-12-15 20:30:00|709.41|709.11|709.51|709.21|709.51|709.21|709.11|708.81|3
1671136500000|2022-12-15 20:35:00|709.61|709.31|708.81|708.51|709.61|709.31|708.81|708.51|1
1671136800000|2022-12-15 20:40:00|708.91|708.61|708.31|708.01|708.91|708.61|708.31|708.01|5
1671137100000|2022-12-15 20:45:00|708.41|708.11|708.01|707.71|708.41|708.11|707.91|707.61|10
1671137400000|2022-12-15 20:50:00|708.11|707.81|708.11|707.81|708.41|708.11|707.91|707.61|21
1671137700000|2022-12-15 20:55:00|708.01|707.71|707.91|707.41|708.11|707.81|707.61|707.31|40
1671138000000|2022-12-15 21:00:00|707.81|707.31|708.11|707.61|708.31|707.81|707.51|707.01|0
1671138300000|2022-12-15 21:05:00|708.21|707.71|707.91|707.41|708.21|707.71|707.91|707.41|0
1671138600000|2022-12-15 21:10:00|708.01|707.51|707.11|706.61|708.01|707.51|707.01|706.51|0
1671138900000|2022-12-15 21:15:00|707.01|706.51|706.51|706.01|707.21|706.71|706.51|706.01|0
1671139200000|2022-12-15 21:20:00|706.61|706.11|706.71|706.21|706.71|706.21|706.31|705.81|0
1671139500000|2022-12-15 21:25:00|706.61|706.11|706.71|706.21|706.71|706.21|706.61|706.11|0
1671139800000|2022-12-15 21:30:00|706.61|706.11|706.71|706.21|706.71|706.21|706.51|706.01|0
1671140100000|2022-12-15 21:35:00|706.61|706.11|706.81|706.31|707.01|706.51|706.61|706.11|0
1671140400000|2022-12-15 21:40:00|706.71|706.21|707.01|706.51|707.11|706.61|706.71|706.21|0
1671140700000|2022-12-15 21:45:00|707.11|706.61|707.21|706.71|707.31|706.81|706.91|706.41|0
1671141000000|2022-12-15 21:50:00|707.11|706.61|707.31|706.81|707.31|706.81|707.11|706.61|0
1671141300000|2022-12-15 21:55:00|707.21|706.71|707.11|706.61|707.31|706.81|707.11|706.61|0
1671141600000|2022-12-15 22:00:00|707.21|706.71|707.01|706.51|707.21|706.71|706.91|706.41|0
1671141900000|2022-12-15 22:05:00|706.91|706.41|706.91|706.41|706.91|706.41|706.91|706.41|0
1671142200000|2022-12-15 22:10:00|707.01|706.51|707.21|706.71|707.21|706.71|707.01|706.51|0
1671142500000|2022-12-15 22:15:00|707.11|706.61|707.01|706.51|707.11|706.61|706.91|706.41|0
1671142800000|2022-12-15 22:20:00|707.11|706.61|707.01|706.51|707.11|706.61|706.91|706.41|0
1671143100000|2022-12-15 22:25:00|706.91|706.41|707.01|706.51|707.01|706.51|706.91|706.41|0
1671143400000|2022-12-15 22:30:00|706.91|706.41|706.91|706.41|706.91|706.41|706.91|706.41|0
1671143700000|2022-12-15 22:35:00|706.81|706.31|706.81|706.31|706.91|706.41|706.81|706.31|0
1671144000000|2022-12-15 22:40:00|707.01|706.51|706.81|706.31|707.01|706.51|706.81|706.31|0
1671144600000|2022-12-15 22:50:00|706.91|706.41|706.81|706.31|706.91|706.41|706.81|706.31|0
1671145200000|2022-12-15 23:00:00|706.71|706.21|707.71|707.21|707.71|707.21|706.71|706.21|0
1671145500000|2022-12-15 23:05:00|707.61|707.11|707.51|707.01|707.91|707.41|707.51|707.01|0
1671145800000|2022-12-15 23:10:00|707.61|707.11|707.71|707.21|707.81|707.31|707.51|707.01|0
1671146100000|2022-12-15 23:15:00|707.81|707.31|707.71|707.21|707.91|707.41|707.71|707.21|0
1671146400000|2022-12-15 23:20:00|707.61|707.11|707.81|707.31|707.81|707.31|707.61|707.11|0
1671146700000|2022-12-15 23:25:00|707.91|707.41|707.71|707.21|707.91|707.41|707.61|707.11|0
1671147000000|2022-12-15 23:30:00|707.61|707.11|707.61|707.11|707.71|707.21|707.51|707.01|0
1671147300000|2022-12-15 23:35:00|707.51|707.01|707.51|707.01|707.71|707.21|707.41|706.91|0
1671147600000|2022-12-15 23:40:00|707.41|706.91|707.51|707.01|707.51|707.01|707.31|706.81|0
1671147900000|2022-12-15 23:45:00|707.41|706.91|707.41|706.91|707.81|707.31|707.31|706.81|0
1671148200000|2022-12-15 23:50:00|707.51|707.01|707.51|707.01|707.51|707.01|707.31|706.81|0
1671148500000|2022-12-15 23:55:00|707.61|707.11|707.71|707.21|707.71|707.21|707.51|707.01|0
1671148800000|2022-12-16 00:00:00|707.81|707.31|707.81|707.31|708.01|707.51|707.71|707.21|0
1671149100000|2022-12-16 00:05:00|707.91|707.41|708.01|707.51|708.01|707.51|707.81|707.31|0
1671149400000|2022-12-16 00:10:00|708.11|707.61|708.31|707.81|708.41|707.91|708.01|707.51|0
1671149700000|2022-12-16 00:15:00|708.21|707.71|707.81|707.31|708.41|707.91|707.61|707.11|0
1671150000000|2022-12-16 00:20:00|707.71|707.21|708.01|707.51|708.11|707.61|707.61|707.11|0
1671150300000|2022-12-16 00:25:00|708.11|707.61|708.01|707.51|708.11|707.61|708.01|707.51|0
1671150600000|2022-12-16 00:30:00|707.81|707.31|707.81|707.31|708.01|707.51|707.61|707.11|0
1671150900000|2022-12-16 00:35:00|708.01|707.51|708.31|707.81|708.31|707.81|708.01|707.51|0
1671151200000|2022-12-16 00:40:00|708.51|708.01|708.11|707.61|708.51|708.01|708.11|707.61|0
1671151500000|2022-12-16 00:45:00|708.01|707.51|708.11|707.61|708.11|707.61|707.81|707.31|0
1671151800000|2022-12-16 00:50:00|708.21|707.71|708.11|707.61|708.51|708.01|708.11|707.61|0
1671152100000|2022-12-16 00:55:00|708.21|707.71|708.31|707.81|708.31|707.81|708.21|707.71|0
1671152400000|2022-12-16 01:00:00|708.51|708.01|708.51|708.01|708.51|708.01|708.11|707.61|0
1671152700000|2022-12-16 01:05:00|708.31|707.81|708.11|707.61|708.51|708.01|708.11|707.61|0
1671153000000|2022-12-16 01:10:00|708.31|707.81|708.11|707.61|708.51|708.01|708.11|707.61|0
1671153300000|2022-12-16 01:15:00|708.31|707.81|708.31|707.81|708.51|708.01|708.11|707.61|0
1671153600000|2022-12-16 01:20:00|708.11|707.61|708.71|708.21|708.71|708.21|708.11|707.61|0
1671153900000|2022-12-16 01:25:00|708.81|708.31|708.31|707.81|708.81|708.31|708.31|707.81|0
1671154200000|2022-12-16 01:30:00|708.11|707.61|708.81|708.31|709.01|708.51|708.11|707.61|0
1671154500000|2022-12-16 01:35:00|709.01|708.51|709.21|708.71|709.21|708.71|709.01|708.51|0
1671154800000|2022-12-16 01:40:00|709.41|708.91|709.21|708.71|709.41|708.91|709.21|708.71|0
1671155100000|2022-12-16 01:45:00|709.41|708.91|708.81|708.31|709.41|708.91|708.81|708.31|0
1671155400000|2022-12-16 01:50:00|708.91|708.41|709.21|708.71|709.21|708.71|708.81|708.31|0
1671155700000|2022-12-16 01:55:00|709.01|708.51|708.81|708.31|709.01|708.51|708.81|708.31|0
1671156000000|2022-12-16 02:00:00|709.01|708.51|709.21|708.71|709.21|708.71|709.01|708.51|0
1671156300000|2022-12-16 02:05:00|709.01|708.51|709.41|708.91|709.61|709.11|709.01|708.51|0
1671156600000|2022-12-16 02:10:00|709.61|709.11|709.61|709.11|709.61|709.11|709.61|709.11|0
1671156900000|2022-12-16 02:15:00|709.81|709.31|709.91|709.41|710.11|709.61|709.71|709.21|0
1671157200000|2022-12-16 02:20:00|709.81|709.31|709.61|709.11|709.81|709.31|709.61|709.11|0
1671157500000|2022-12-16 02:25:00|709.81|709.31|709.91|709.41|709.91|709.41|709.81|709.31|0
1671157800000|2022-12-16 02:30:00|710.11|709.61|710.51|710.01|710.51|710.01|710.11|709.61|0
1671158100000|2022-12-16 02:35:00|710.31|709.81|710.31|709.81|710.51|710.01|710.11|709.61|0
1671158400000|2022-12-16 02:40:00|710.11|709.61|710.51|710.01|710.51|710.01|710.11|709.61|0
1671158700000|2022-12-16 02:45:00|710.31|709.81|710.31|709.81|710.51|710.01|710.31|709.81|0
1671159000000|2022-12-16 02:50:00|710.51|710.01|710.11|709.61|710.51|710.01|710.11|709.61|0
1671159300000|2022-12-16 02:55:00|710.31|709.81|710.11|709.61|710.31|709.81|710.11|709.61|0
1671159600000|2022-12-16 03:00:00|710.31|709.81|710.11|709.61|710.31|709.81|710.11|709.61|0
1671159900000|2022-12-16 03:05:00|709.91|709.41|710.11|709.61|710.11|709.61|709.91|709.41|0
1671160200000|2022-12-16 03:10:00|710.01|709.51|710.11|709.61|710.11|709.61|710.01|709.51|0
1671160500000|2022-12-16 03:15:00|710.31|709.81|710.11|709.61|710.31|709.81|710.11|709.61|0
1671160800000|2022-12-16 03:20:00|709.91|709.41|709.91|709.41|709.91|709.41|709.91|709.41|0
1671161100000|2022-12-16 03:25:00|709.81|709.31|709.81|709.31|709.81|709.31|709.81|709.31|0
1671161400000|2022-12-16 03:30:00|709.91|709.41|709.91|709.41|709.91|709.41|709.81|709.31|0
1671161700000|2022-12-16 03:35:00|709.81|709.31|709.81|709.31|709.91|709.41|709.81|709.31|0
1671162000000|2022-12-16 03:40:00|709.61|709.11|709.61|709.11|709.81|709.31|709.61|709.11|0
1671162300000|2022-12-16 03:45:00|709.81|709.31|709.61|709.11|709.81|709.31|709.61|709.11|0
1671162600000|2022-12-16 03:50:00|709.81|709.31|709.71|709.21|709.81|709.31|709.61|709.11|0
1671162900000|2022-12-16 03:55:00|709.61|709.11|709.61|709.11|709.61|709.11|709.61|709.11|0
1671163200000|2022-12-16 04:00:00|709.71|709.21|709.61|709.11|709.71|709.21|709.61|709.11|0
1671163500000|2022-12-16 04:05:00|709.41|708.91|709.41|708.91|709.61|709.11|709.41|708.91|0
1671163800000|2022-12-16 04:10:00|709.21|708.71|709.41|708.91|709.41|708.91|709.21|708.71|0
1671164100000|2022-12-16 04:15:00|709.21|708.71|709.01|708.51|709.21|708.71|709.01|708.51|0
1671164400000|2022-12-16 04:20:00|708.81|708.31|708.81|708.31|708.81|708.31|708.71|708.21|0
1671164700000|2022-12-16 04:25:00|708.61|708.11|708.81|708.31|708.81|708.31|708.61|708.11|0
1671165000000|2022-12-16 04:30:00|708.71|708.21|708.71|708.21|708.81|708.31|708.71|708.21|0
1671165300000|2022-12-16 04:35:00|708.61|708.11|708.51|708.01|708.71|708.21|708.51|708.01|0
1671165600000|2022-12-16 04:40:00|708.71|708.21|708.71|708.21|708.71|708.21|708.71|708.21|0
1671165900000|2022-12-16 04:45:00|708.61|708.11|708.71|708.21|708.71|708.21|708.61|708.11|0
1671166200000|2022-12-16 04:50:00|708.61|708.11|708.31|707.81|708.71|708.21|708.31|707.81|0
1671166500000|2022-12-16 04:55:00|708.11|707.61|708.11|707.61|708.11|707.61|707.91|707.41|0
1671166800000|2022-12-16 05:00:00|707.91|707.41|708.11|707.61|708.11|707.61|707.91|707.41|0
1671167100000|2022-12-16 05:05:00|708.31|707.81|708.31|707.81|708.51|708.01|708.31|707.81|0
1671167400000|2022-12-16 05:10:00|708.11|707.61|707.91|707.41|708.11|707.61|707.71|707.21|0
1671167700000|2022-12-16 05:15:00|708.11|707.61|708.11|707.61|708.31|707.81|708.11|707.61|0
1671168000000|2022-12-16 05:20:00|707.91|707.41|707.91|707.41|708.01|707.51|707.91|707.41|0
1671168300000|2022-12-16 05:25:00|708.11|707.61|708.31|707.81|708.51|708.01|708.11|707.61|0
1671168600000|2022-12-16 05:30:00|708.11|707.61|707.71|707.21|708.21|707.71|707.71|707.21|0
1671168900000|2022-12-16 05:35:00|707.91|707.41|708.11|707.61|708.11|707.61|707.71|707.21|0
1671169200000|2022-12-16 05:40:00|708.31|707.81|708.51|708.01|708.51|708.01|708.11|707.61|0
1671169500000|2022-12-16 05:45:00|708.61|708.11|708.51|708.01|708.61|708.11|708.51|708.01|0
1671169800000|2022-12-16 05:50:00|708.61|708.11|708.61|708.11|708.61|708.11|708.61|708.11|0
1671170100000|2022-12-16 05:55:00|708.71|708.21|709.01|708.51|709.01|708.51|708.61|708.11|0
1671170400000|2022-12-16 06:00:00|708.81|708.31|708.81|708.31|709.01|708.51|708.71|708.21|0
1671170700000|2022-12-16 06:05:00|708.71|708.21|708.11|707.61|708.81|708.31|708.11|707.61|0
1671171000000|2022-12-16 06:10:00|708.31|707.81|708.31|707.81|708.31|707.81|708.11|707.61|0
1671171300000|2022-12-16 06:15:00|708.11|707.61|708.31|707.81|708.31|707.81|707.91|707.41|0
1671171600000|2022-12-16 06:20:00|708.51|708.01|708.51|708.01|708.61|708.11|708.31|707.81|0
1671171900000|2022-12-16 06:25:00|708.41|707.91|708.31|707.81|708.51|708.01|708.31|707.81|0
1671172200000|2022-12-16 06:30:00|708.51|708.01|708.71|708.21|708.71|708.21|708.51|708.01|0
1671172500000|2022-12-16 06:35:00|708.81|708.31|709.01|708.51|709.01|708.51|708.81|708.31|0
1671172800000|2022-12-16 06:40:00|709.21|708.71|709.01|708.51|709.31|708.81|709.01|708.51|0
1671173100000|2022-12-16 06:45:00|709.21|708.71|709.31|708.81|709.41|708.91|709.21|708.71|0
1671173400000|2022-12-16 06:50:00|709.21|708.71|709.61|709.11|709.81|709.31|709.21|708.71|0
1671173700000|2022-12-16 06:55:00|709.81|709.31|709.81|709.31|709.91|709.41|709.61|709.11|0
1671174000000|2022-12-16 07:00:00|709.61|709.21|709.51|709.21|710.31|710.01|709.41|709.11|237
1671174300000|2022-12-16 07:05:00|709.41|709.11|709.21|708.91|709.61|709.31|709.11|708.81|97
1671174600000|2022-12-16 07:10:00|709.31|709.01|709.61|709.31|709.91|709.61|709.31|709.01|62
1671174900000|2022-12-16 07:15:00|709.51|709.21|709.31|709.01|709.61|709.31|709.21|708.91|24
1671175200000|2022-12-16 07:20:00|709.21|708.91|708.71|708.41|709.31|709.01|708.51|708.21|7
1671175500000|2022-12-16 07:25:00|708.61|708.31|708.61|708.31|708.71|708.41|708.31|708.01|11
1671175800000|2022-12-16 07:30:00|708.71|708.41|708.21|707.91|708.81|708.51|708.11|707.81|13
1671176100000|2022-12-16 07:35:00|708.11|707.81|708.81|708.51|709.01|708.71|708.11|707.81|23
1671176400000|2022-12-16 07:40:00|708.91|708.61|708.41|708.11|709.01|708.71|708.41|708.11|150
1671176700000|2022-12-16 07:45:00|708.31|708.01|708.31|708.01|708.41|708.11|708.01|707.71|36
1671177000000|2022-12-16 07:50:00|708.21|707.91|707.71|707.41|708.31|708.01|707.61|707.31|72
1671177300000|2022-12-16 07:55:00|707.61|707.31|706.91|706.61|707.71|707.41|706.41|706.11|190
1671177600000|2022-12-16 08:00:00|706.81|706.71|706.41|706.31|707.11|707.01|705.61|705.51|618
1671177900000|2022-12-16 08:05:00|706.31|706.21|706.21|706.11|707.21|707.11|706.01|705.91|384
1671178200000|2022-12-16 08:10:00|706.31|706.21|704.91|704.81|706.71|706.61|704.91|704.81|300
1671178500000|2022-12-16 08:15:00|705.01|704.91|703.61|703.51|705.01|704.91|703.51|703.41|492
1671178800000|2022-12-16 08:20:00|703.71|703.61|704.11|704.01|704.61|704.51|703.41|703.31|391
1671179100000|2022-12-16 08:25:00|704.21|704.11|703.31|703.21|704.41|704.31|703.21|703.11|284
1671179400000|2022-12-16 08:30:00|703.21|703.11|703.11|703.01|703.91|703.81|702.81|702.71|449
1671179700000|2022-12-16 08:35:00|703.21|703.11|703.31|703.21|703.91|703.81|702.61|702.51|327
1671180000000|2022-12-16 08:40:00|703.33|703.23|703.43|703.33|703.83|703.73|703.03|702.93|265
1671180300000|2022-12-16 08:45:00|703.33|703.23|702.43|702.33|703.53|703.43|702.33|702.23|234
1671180600000|2022-12-16 08:50:00|702.53|702.43|701.93|701.83|702.53|702.43|701.63|701.53|329
1671180900000|2022-12-16 08:55:00|702.03|701.93|702.03|701.93|702.83|702.73|701.93|701.83|224
1671181200000|2022-12-16 09:00:00|702.13|702.03|702.53|702.43|702.53|702.43|701.73|701.63|152
1671181500000|2022-12-16 09:05:00|702.43|702.33|702.13|702.03|702.73|702.63|702.03|701.93|269
1671181800000|2022-12-16 09:10:00|702.23|702.13|701.63|701.53|702.53|702.43|701.13|701.03|318
1671182100000|2022-12-16 09:15:00|701.73|701.63|702.23|702.13|702.33|702.23|701.63|701.53|155
1671182400000|2022-12-16 09:20:00|702.33|702.23|701.43|701.33|702.53|702.43|701.43|701.33|261
1671182700000|2022-12-16 09:25:00|701.33|701.23|701.93|701.83|701.93|701.83|701.03|700.93|166
1671183000000|2022-12-16 09:30:00|702.03|701.93|702.23|702.13|702.93|702.83|702.03|701.93|229
1671183300000|2022-12-16 09:35:00|702.13|702.03|701.03|700.93|702.13|702.03|700.93|700.83|189
1671183600000|2022-12-16 09:40:00|701.13|701.03|700.43|700.33|701.33|701.23|700.13|700.03|213
1671183900000|2022-12-16 09:45:00|700.33|700.23|701.63|701.53|701.63|701.53|700.23|700.13|192
1671184200000|2022-12-16 09:50:00|701.53|701.43|701.93|701.83|702.13|702.03|701.53|701.43|227
1671184500000|2022-12-16 09:55:00|701.83|701.73|701.83|701.73|701.83|701.73|701.23|701.13|101
1671184800000|2022-12-16 10:00:00|701.73|701.63|701.33|701.23|701.83|701.73|700.93|700.83|128
1671185100000|2022-12-16 10:05:00|701.23|701.13|701.03|700.93|701.73|701.63|700.33|700.23|284
1671185400000|2022-12-16 10:10:00|701.13|701.03|699.63|699.53|701.53|701.43|699.53|699.43|472
1671185700000|2022-12-16 10:15:00|699.53|699.43|699.33|699.23|700.33|700.23|699.03|698.93|337
1671186000000|2022-12-16 10:20:00|699.43|699.33|699.53|699.43|699.83|699.73|699.03|698.93|392
1671186300000|2022-12-16 10:25:00|699.63|699.53|698.63|698.53|699.63|699.53|698.53|698.43|283
1671186600000|2022-12-16 10:30:00|698.73|698.63|699.43|699.33|699.53|699.43|698.43|698.33|263
1671186900000|2022-12-16 10:35:00|699.53|699.43|700.23|700.13|700.23|700.13|699.33|699.23|246
1671187200000|2022-12-16 10:40:00|700.13|700.03|699.93|699.83|700.13|700.03|699.63|699.53|137
1671187500000|2022-12-16 10:45:00|699.83|699.73|698.53|698.43|699.93|699.83|698.33|698.23|276
1671187800000|2022-12-16 10:50:00|698.43|698.33|697.53|697.43|698.43|698.33|697.33|697.23|546
1671188100000|2022-12-16 10:55:00|697.43|697.33|698.13|698.03|698.13|698.03|697.23|697.13|446
1671188400000|2022-12-16 11:00:00|698.23|698.13|697.53|697.43|698.33|698.23|697.23|697.13|247
1671188700000|2022-12-16 11:05:00|697.63|697.53|698.43|698.33|698.73|698.63|697.53|697.43|232
1671189000000|2022-12-16 11:10:00|698.53|698.43|698.93|698.83|699.33|699.23|698.53|698.43|238
1671189300000|2022-12-16 11:15:00|699.03|698.93|699.53|699.43|699.53|699.43|698.83|698.73|107
1671189600000|2022-12-16 11:20:00|699.63|699.53|698.73|698.63|699.73|699.63|698.73|698.63|107
1671189900000|2022-12-16 11:25:00|698.83|698.73|699.43|699.33|699.73|699.63|698.83|698.73|87
1671190200000|2022-12-16 11:30:00|699.33|699.23|699.23|699.13|699.83|699.73|699.13|699.03|134
1671190500000|2022-12-16 11:35:00|699.13|699.03|699.73|699.63|699.83|699.73|698.73|698.63|106
1671190800000|2022-12-16 11:40:00|699.63|699.53|699.53|699.43|699.83|699.73|699.33|699.23|104
1671191100000|2022-12-16 11:45:00|699.43|699.33|699.03|698.93|699.43|699.33|699.03|698.93|96
1671191400000|2022-12-16 11:50:00|699.13|699.03|699.33|699.23|699.83|699.73|699.03|698.93|127
1671191700000|2022-12-16 11:55:00|699.43|699.33|699.13|699.03|699.53|699.43|699.03|698.93|84
1671192000000|2022-12-16 12:00:00|699.23|699.13|700.83|700.73|701.03|700.93|699.23|699.13|263
1671192300000|2022-12-16 12:05:00|700.73|700.63|700.13|700.03|701.23|701.13|700.13|700.03|159
1671192600000|2022-12-16 12:10:00|700.23|700.13|699.83|699.73|700.33|700.23|699.73|699.63|133
1671192900000|2022-12-16 12:15:00|699.93|699.83|700.73|700.63|700.83|700.73|699.83|699.73|121
1671193200000|2022-12-16 12:20:00|700.63|700.53|699.53|699.43|700.83|700.73|699.53|699.43|205
1671193500000|2022-12-16 12:25:00|699.63|699.53|699.03|698.93|699.73|699.63|698.83|698.73|104
1671193800000|2022-12-16 12:30:00|699.13|699.03|699.93|699.83|699.93|699.83|698.73|698.63|194
1671194100000|2022-12-16 12:35:00|699.83|699.73|699.93|699.83|700.23|700.13|699.73|699.63|136
1671194400000|2022-12-16 12:40:00|699.85|699.75|700.65|700.55|700.65|700.55|699.85|699.75|109
1671194700000|2022-12-16 12:45:00|700.75|700.65|700.45|700.35|700.75|700.65|700.25|700.15|113
1671195000000|2022-12-16 12:50:00|700.55|700.45|700.65|700.55|700.75|700.65|700.15|700.05|82
1671195300000|2022-12-16 12:55:00|700.55|700.45|701.35|701.25|701.35|701.25|700.55|700.45|155
1671195600000|2022-12-16 13:00:00|701.25|701.15|700.75|700.65|701.35|701.25|700.65|700.55|141
1671195900000|2022-12-16 13:05:00|700.85|700.75|700.15|700.05|701.15|701.05|700.15|700.05|137
1671196200000|2022-12-16 13:10:00|700.25|700.15|699.85|699.75|700.25|700.15|699.75|699.65|116
1671196500000|2022-12-16 13:15:00|699.75|699.65|699.35|699.25|700.05|699.95|699.35|699.25|145
1671196800000|2022-12-16 13:20:00|699.25|699.15|698.65|698.55|699.55|699.45|698.65|698.55|221
1671197100000|2022-12-16 13:25:00|698.55|698.45|698.85|698.75|699.25|699.15|698.45|698.35|244
1671197400000|2022-12-16 13:30:00|698.75|698.65|698.45|698.35|698.95|698.85|698.35|698.25|144
1671197700000|2022-12-16 13:35:00|698.35|698.25|698.35|698.25|698.55|698.45|698.15|698.05|211
1671198000000|2022-12-16 13:40:00|698.25|698.15|698.95|698.85|698.95|698.85|698.25|698.15|122
1671198300000|2022-12-16 13:45:00|698.85|698.75|699.45|699.35|699.95|699.85|698.75|698.65|177
1671198600000|2022-12-16 13:50:00|699.35|699.25|699.75|699.65|700.15|700.05|699.35|699.25|238
1671198900000|2022-12-16 13:55:00|699.85|699.75|700.35|700.25|700.65|700.55|699.65|699.55|125
1671199200000|2022-12-16 14:00:00|700.45|700.35|699.75|699.65|700.55|700.45|699.55|699.45|109
1671199500000|2022-12-16 14:05:00|699.85|699.75|699.45|699.35|700.15|700.05|699.45|699.35|81
1671199800000|2022-12-16 14:10:00|699.55|699.45|699.35|699.25|699.75|699.65|699.25|699.15|347
1671200100000|2022-12-16 14:15:00|699.45|699.35|700.35|700.25|700.35|700.25|699.15|699.05|224
1671200400000|2022-12-16 14:20:00|700.25|700.15|699.95|699.85|700.55|700.45|699.75|699.65|133
1671200700000|2022-12-16 14:25:00|699.75|699.65|701.25|701.15|701.25|701.15|699.55|699.45|452
1671201000000|2022-12-16 14:30:00|701.35|701.25|702.15|702.05|702.55|702.45|701.05|700.95|635
1671201300000|2022-12-16 14:35:00|702.25|702.15|702.05|701.95|702.75|702.65|701.75|701.65|525
1671201600000|2022-12-16 14:40:00|701.95|701.85|703.05|702.95|703.15|703.05|701.45|701.35|658
1671201900000|2022-12-16 14:45:00|703.15|703.05|704.05|703.95|704.05|703.95|702.35|702.25|617
1671202200000|2022-12-16 14:50:00|704.15|704.05|703.65|703.55|704.25|704.15|702.95|702.85|518
1671202500000|2022-12-16 14:55:00|703.75|703.65|703.95|703.85|704.65|704.55|703.45|703.35|859
1671202800000|2022-12-16 15:00:00|703.85|703.75|702.35|702.25|704.05|703.95|702.15|702.05|444
1671203100000|2022-12-16 15:05:00|702.45|702.35|701.25|701.15|702.55|702.45|701.25|701.15|277
1671203400000|2022-12-16 15:10:00|701.39|701.29|700.99|700.89|701.89|701.79|700.89|700.79|244
1671203700000|2022-12-16 15:15:00|700.89|700.79|701.09|700.99|701.59|701.49|700.79|700.69|237
1671204000000|2022-12-16 15:20:00|700.99|700.89|700.09|699.99|701.09|700.99|700.09|699.99|176
1671204300000|2022-12-16 15:25:00|699.99|699.89|699.19|699.09|700.39|700.29|699.19|699.09|263
1671204600000|2022-12-16 15:30:00|699.29|699.19|698.79|698.69|699.69|699.59|698.59|698.49|220
1671204900000|2022-12-16 15:35:00|698.89|698.79|699.49|699.39|699.89|699.79|698.29|698.19|162
1671205200000|2022-12-16 15:40:00|699.59|699.49|700.69|700.59|700.99|700.89|699.19|699.09|245
1671205500000|2022-12-16 15:45:00|700.59|700.49|699.99|699.89|700.89|700.79|699.99|699.89|122
1671205800000|2022-12-16 15:50:00|700.09|699.99|700.39|700.29|700.49|700.39|699.79|699.69|132
1671206100000|2022-12-16 15:55:00|700.49|700.39|700.59|700.49|700.69|700.59|700.09|699.99|179
1671206400000|2022-12-16 16:00:00|700.69|700.59|700.39|700.29|700.99|700.89|700.19|700.09|256
1671206700000|2022-12-16 16:05:00|700.29|700.19|700.39|700.29|700.89|700.79|700.09|699.99|220
1671207000000|2022-12-16 16:10:00|700.29|700.19|701.89|701.79|701.99|701.89|699.99|699.89|237
1671207300000|2022-12-16 16:15:00|701.79|701.69|701.09|700.99|702.09|701.99|701.09|700.99|274
1671207600000|2022-12-16 16:20:00|700.99|700.89|700.59|700.49|701.19|701.09|700.49|700.39|279
1671207900000|2022-12-16 16:25:00|700.49|700.39|700.59|700.49|701.19|701.09|700.49|700.39|349
1671208200000|2022-12-16 16:30:00|700.69|700.39|700.29|699.99|702.09|701.79|700.09|699.79|791
1671208500000|2022-12-16 16:35:00|700.39|700.09|700.29|699.99|700.89|700.59|700.29|699.99|459
1671208800000|2022-12-16 16:40:00|700.39|700.09|699.39|699.09|700.39|700.09|699.29|698.99|202
1671209100000|2022-12-16 16:45:00|699.49|699.19|698.59|698.29|699.69|699.39|698.49|698.19|131
1671209400000|2022-12-16 16:50:00|698.69|698.39|698.89|698.59|699.09|698.79|698.59|698.29|41
1671209700000|2022-12-16 16:55:00|698.79|698.49|698.19|697.89|698.79|698.49|697.89|697.59|66
1671210000000|2022-12-16 17:00:00|698.29|697.99|698.99|698.69|699.09|698.79|698.29|697.99|72
1671210300000|2022-12-16 17:05:00|698.89|698.59|698.39|698.09|698.99|698.69|698.39|698.09|27
1671210600000|2022-12-16 17:10:00|698.49|698.19|698.19|697.89|698.79|698.49|698.09|697.79|20
1671210900000|2022-12-16 17:15:00|698.29|697.99|698.59|698.29|698.69|698.39|697.79|697.49|45
1671211200000|2022-12-16 17:20:00|698.69|698.39|698.19|697.89|698.69|698.39|697.69|697.39|61
1671211500000|2022-12-16 17:25:00|698.09|697.79|698.29|697.99|698.49|698.19|697.79|697.49|17
1671211800000|2022-12-16 17:30:00|698.39|698.09|698.69|698.39|698.79|698.49|698.19|697.89|13
1671212100000|2022-12-16 17:35:00|698.59|698.29|698.99|698.69|699.49|699.19|698.59|698.29|65
1671212400000|2022-12-16 17:40:00|698.89|698.59|698.09|697.79|698.99|698.69|697.99|697.69|24
1671212700000|2022-12-16 17:45:00|698.19|697.89|698.29|697.99|698.49|698.19|697.99|697.69|18
1671213000000|2022-12-16 17:50:00|698.19|697.89|697.79|697.49|698.29|697.99|697.79|697.49|22
1671213300000|2022-12-16 17:55:00|697.89|697.59|697.49|697.19|697.99|697.69|697.49|697.19|59
1671213600000|2022-12-16 18:00:00|697.59|697.29|697.49|697.19|697.79|697.49|697.39|697.09|43
1671213900000|2022-12-16 18:05:00|697.59|697.29|697.89|697.59|697.89|697.59|697.49|697.19|19
1671214200000|2022-12-16 18:10:00|697.99|697.69|697.49|697.19|697.99|697.69|697.39|697.09|20
1671214500000|2022-12-16 18:15:00|697.59|697.29|697.39|697.09|697.89|697.59|697.39|697.09|13
1671214800000|2022-12-16 18:20:00|697.29|696.99|697.19|696.89|697.39|697.09|697.09|696.79|56
1671215100000|2022-12-16 18:25:00|697.09|696.79|696.99|696.69|697.19|696.89|696.99|696.69|11
1671215400000|2022-12-16 18:30:00|697.09|696.79|697.89|697.59|697.89|697.59|696.99|696.69|12
1671215700000|2022-12-16 18:35:00|697.79|697.49|697.69|697.39|697.99|697.69|697.69|697.39|10
1671216000000|2022-12-16 18:40:00|697.79|697.49|697.89|697.59|697.89|697.59|697.59|697.29|12
1671216300000|2022-12-16 18:45:00|697.79|697.49|698.29|697.99|698.29|697.99|697.79|697.49|20
1671216600000|2022-12-16 18:50:00|698.19|697.89|697.99|697.69|698.19|697.89|697.79|697.49|14
1671216900000|2022-12-16 18:55:00|698.09|697.79|697.89|697.59|698.09|697.79|697.79|697.49|12
1671217200000|2022-12-16 19:00:00|697.99|697.69|698.09|697.79|698.29|697.99|697.79|697.49|9
1671217500000|2022-12-16 19:05:00|697.99|697.69|698.39|698.09|698.49|698.19|697.99|697.69|9
1671217800000|2022-12-16 19:10:00|698.49|698.19|699.09|698.79|699.09|698.79|698.49|698.19|9
1671218100000|2022-12-16 19:15:00|699.19|698.89|698.99|698.69|699.29|698.99|698.99|698.69|8
1671218400000|2022-12-16 19:20:00|698.89|698.59|698.79|698.49|698.89|698.59|698.59|698.29|7
1671218700000|2022-12-16 19:25:00|698.69|698.39|698.59|698.29|698.69|698.39|698.59|698.29|4
1671219000000|2022-12-16 19:30:00|698.49|698.19|698.19|697.89|698.59|698.29|698.19|697.89|12
1671219300000|2022-12-16 19:35:00|698.29|697.99|698.39|698.09|698.49|698.19|698.29|697.99|5
1671219600000|2022-12-16 19:40:00|698.49|698.19|698.59|698.29|698.59|698.29|698.49|698.19|0
1671219900000|2022-12-16 19:45:00|698.49|698.19|698.89|698.59|698.89|698.59|698.49|698.19|10
1671220200000|2022-12-16 19:50:00|698.99|698.69|699.59|699.29|699.59|699.29|698.99|698.69|4
1671220500000|2022-12-16 19:55:00|699.69|699.39|700.39|700.09|700.59|700.29|699.69|699.39|16
1671220800000|2022-12-16 20:00:00|700.29|699.99|700.09|699.79|700.69|700.39|700.09|699.79|10
1671221100000|2022-12-16 20:05:00|699.99|699.69|699.29|698.99|699.99|699.69|699.19|698.89|28
1671221400000|2022-12-16 20:10:00|699.19|698.89|700.39|700.09|700.39|700.09|699.19|698.89|3
1671221700000|2022-12-16 20:15:00|700.29|699.99|700.49|700.19|700.99|700.69|700.29|699.99|22
1671222000000|2022-12-16 20:20:00|700.59|700.29|700.89|700.59|700.99|700.69|700.59|700.29|2
1671222300000|2022-12-16 20:25:00|700.99|700.69|700.99|700.69|701.19|700.89|700.69|700.39|20
1671222600000|2022-12-16 20:30:00|701.09|700.79|701.59|701.29|701.79|701.49|700.99|700.69|18
1671222900000|2022-12-16 20:35:00|701.49|701.19|701.59|701.29|701.89|701.59|701.19|700.89|8
1671223200000|2022-12-16 20:40:00|701.69|701.39|701.59|701.29|701.99|701.69|701.59|701.29|28
1671223500000|2022-12-16 20:45:00|701.49|701.19|701.09|700.79|701.79|701.49|701.09|700.79|12
1671223800000|2022-12-16 20:50:00|701.29|700.99|701.09|700.79|701.29|700.99|700.39|700.09|40
1671224100000|2022-12-16 20:55:00|701.19|700.89|701.19|700.69|701.69|701.39|701.09|700.69|61
1671224400000|2022-12-16 21:00:00|701.09|700.59|700.39|699.89|701.29|700.79|699.69|699.19|0
1671224700000|2022-12-16 21:05:00|700.49|699.99|700.99|700.49|701.19|700.69|700.39|699.89|0
1671225000000|2022-12-16 21:10:00|701.09|700.59|700.39|699.89|701.09|700.59|700.29|699.79|0
1671225300000|2022-12-16 21:15:00|700.29|699.79|700.29|699.79|700.69|700.19|700.19|699.69|0
1671225600000|2022-12-16 21:20:00|700.19|699.69|700.09|699.59|700.39|699.89|699.89|699.39|0
1671225900000|2022-12-16 21:25:00|700.19|699.69|700.39|699.89|700.79|700.29|699.89|699.39|0
1671226200000|2022-12-16 21:30:00|700.29|699.79|699.89|699.39|700.29|699.79|699.89|699.39|0
1671226500000|2022-12-16 21:35:00|699.99|699.49|700.09|699.59|700.39|699.89|699.99|699.49|0
1671226800000|2022-12-16 21:40:00|700.19|699.69|699.99|699.49|700.29|699.79|699.99|699.49|0
1671227100000|2022-12-16 21:45:00|700.09|699.59|699.99|699.49|700.19|699.69|699.89|699.39|0
1671227400000|2022-12-16 21:50:00|699.89|699.39|700.09|699.59|700.19|699.69|699.79|699.29|0
1671227700000|2022-12-16 21:55:00|700.19|699.69|700.19|699.69|700.39|699.89|700.09|699.59|0
1671404400000|2022-12-18 23:00:00|701.19|700.69|700.99|700.49|701.29|700.79|700.79|700.29|0
1671404700000|2022-12-18 23:05:00|701.09|700.59|701.79|701.29|701.89|701.39|701.09|700.59|0
1671405000000|2022-12-18 23:10:00|701.89|701.39|701.99|701.49|702.09|701.59|701.79|701.29|0
1671405300000|2022-12-18 23:15:00|701.89|701.39|702.09|701.59|702.09|701.59|701.69|701.19|0
1671405600000|2022-12-18 23:20:00|702.19|701.69|702.29|701.79|702.29|701.79|702.09|701.59|0
1671405900000|2022-12-18 23:25:00|702.19|701.69|702.09|701.59|702.49|701.99|702.09|701.59|0
1671406200000|2022-12-18 23:30:00|701.99|701.49|701.99|701.49|702.09|701.59|701.79|701.29|0
1671406500000|2022-12-18 23:35:00|702.09|701.59|701.99|701.49|702.09|701.59|701.89|701.39|0
1671406800000|2022-12-18 23:40:00|701.89|701.39|701.99|701.49|701.99|701.49|701.89|701.39|0
1671407100000|2022-12-18 23:45:00|701.79|701.29|701.69|701.19|701.89|701.39|701.59|701.09|0
1671407400000|2022-12-18 23:50:00|701.59|701.09|701.69|701.19|701.79|701.29|701.59|701.09|0
1671407700000|2022-12-18 23:55:00|701.79|701.29|701.49|700.99|701.79|701.29|701.49|700.99|0
1671408000000|2022-12-19 00:00:00|701.59|701.09|701.99|701.49|702.09|701.59|701.59|701.09|0
1671408300000|2022-12-19 00:05:00|701.89|701.39|701.89|701.39|702.09|701.59|701.79|701.29|0
1671408600000|2022-12-19 00:10:00|701.99|701.49|701.89|701.39|702.09|701.59|701.79|701.29|0
1671408900000|2022-12-19 00:15:00|701.79|701.29|701.39|700.89|701.99|701.49|701.09|700.59|0
1671409200000|2022-12-19 00:20:00|701.49|700.99|701.29|700.79|701.59|701.09|700.89|700.39|0
1671409500000|2022-12-19 00:25:00|701.39|700.89|701.59|701.09|701.99|701.49|701.39|700.89|0
1671409800000|2022-12-19 00:30:00|701.49|700.99|701.29|700.79|701.59|701.09|701.29|700.79|0
1671410100000|2022-12-19 00:35:00|701.39|700.89|701.79|701.29|701.99|701.49|701.39|700.89|0
1671410400000|2022-12-19 00:40:00|701.59|701.09|701.79|701.29|701.79|701.29|701.59|701.09|0
1671410700000|2022-12-19 00:45:00|701.59|701.09|700.89|700.39|701.59|701.09|700.79|700.29|0
1671411000000|2022-12-19 00:50:00|701.09|700.59|701.09|700.59|701.09|700.59|700.89|700.39|0
1671411300000|2022-12-19 00:55:00|701.29|700.79|701.29|700.79|701.29|700.79|701.19|700.69|0
1671411600000|2022-12-19 01:00:00|701.09|700.59|701.99|701.49|702.29|701.79|701.09|700.59|0
1671411900000|2022-12-19 01:05:00|701.79|701.29|701.79|701.29|701.79|701.29|701.59|701.09|0
1671412200000|2022-12-19 01:10:00|701.99|701.49|702.29|701.79|702.39|701.89|701.79|701.29|0
1671412500000|2022-12-19 01:15:00|702.39|701.89|702.49|701.99|702.69|702.19|702.29|701.79|0
1671412800000|2022-12-19 01:20:00|702.29|701.79|702.69|702.19|702.69|702.19|702.29|701.79|0
1671413100000|2022-12-19 01:25:00|702.89|702.39|702.89|702.39|703.09|702.59|702.69|702.19|0
1671413400000|2022-12-19 01:30:00|703.09|702.59|703.09|702.59|703.19|702.69|702.89|702.39|0
1671413700000|2022-12-19 01:35:00|702.89|702.39|702.69|702.19|702.89|702.39|702.69|702.19|0
1671414000000|2022-12-19 01:40:00|702.49|701.99|702.39|701.89|702.89|702.39|702.19|701.69|0
1671414300000|2022-12-19 01:45:00|702.49|701.99|702.39|701.89|702.49|701.99|702.29|701.79|0
1671414600000|2022-12-19 01:50:00|702.29|701.79|701.99|701.49|702.29|701.79|701.99|701.49|0
1671414900000|2022-12-19 01:55:00|702.19|701.69|702.19|701.69|702.29|701.79|702.19|701.69|0
1671415200000|2022-12-19 02:00:00|702.29|701.79|702.19|701.69|702.39|701.89|702.19|701.69|0
1671415500000|2022-12-19 02:05:00|702.29|701.79|702.29|701.79|702.49|701.99|702.29|701.79|0
1671415800000|2022-12-19 02:10:00|702.19|701.69|702.19|701.69|702.19|701.69|702.19|701.69|0
1671416100000|2022-12-19 02:15:00|701.99|701.49|701.99|701.49|702.19|701.69|701.79|701.29|0
1671416400000|2022-12-19 02:20:00|701.79|701.29|701.79|701.29|701.99|701.49|701.79|701.29|0
1671416700000|2022-12-19 02:25:00|701.99|701.49|701.99|701.49|701.99|701.49|701.79|701.29|0
1671417000000|2022-12-19 02:30:00|701.79|701.29|701.79|701.29|701.79|701.29|701.79|701.29|0
1671417300000|2022-12-19 02:35:00|701.59|701.09|701.59|701.09|701.59|701.09|701.39|700.89|0
1671417600000|2022-12-19 02:40:00|701.39|700.89|701.79|701.29|701.79|701.29|701.39|700.89|0
1671417900000|2022-12-19 02:45:00|701.99|701.49|701.99|701.49|701.99|701.49|701.79|701.29|0
1671418200000|2022-12-19 02:50:00|702.19|701.69|702.29|701.79|702.29|701.79|702.19|701.69|0
1671418500000|2022-12-19 02:55:00|702.49|701.99|702.49|701.99|702.49|701.99|702.29|701.79|0
1671418800000|2022-12-19 03:00:00|702.29|701.79|702.49|701.99|702.49|701.99|702.29|701.79|0
1671419100000|2022-12-19 03:05:00|702.69|702.19|702.69|702.19|702.89|702.39|702.69|702.19|0
1671419400000|2022-12-19 03:10:00|702.89|702.39|702.49|701.99|702.89|702.39|702.49|701.99|0
1671419700000|2022-12-19 03:15:00|702.29|701.79|702.19|701.69|702.29|701.79|702.19|701.69|0
1671420000000|2022-12-19 03:20:00|702.29|701.79|702.19|701.69|702.29|701.79|702.19|701.69|0
1671420300000|2022-12-19 03:25:00|702.29|701.79|702.29|701.79|702.29|701.79|702.29|701.79|0
1671420600000|2022-12-19 03:30:00|702.19|701.69|702.19|701.69|702.19|701.69|702.19|701.69|0
1671420900000|2022-12-19 03:35:00|701.99|701.49|702.19|701.69|702.19|701.69|701.99|701.49|0
1671421200000|2022-12-19 03:40:00|702.09|701.59|702.19|701.69|702.19|701.69|702.09|701.59|0
1671421800000|2022-12-19 03:50:00|702.29|701.79|702.19|701.69|702.29|701.79|702.19|701.69|0
1671422100000|2022-12-19 03:55:00|702.29|701.79|702.19|701.69|702.29|701.79|702.19|701.69|0
1671422400000|2022-12-19 04:00:00|702.29|701.79|702.29|701.79|702.29|701.79|702.29|701.79|0
1671422700000|2022-12-19 04:05:00|702.19|701.69|702.19|701.69|702.19|701.69|702.19|701.69|0
1671423000000|2022-12-19 04:10:00|702.29|701.79|702.29|701.79|702.29|701.79|702.29|701.79|0
1671423300000|2022-12-19 04:15:00|702.49|701.99|702.49|701.99|702.49|701.99|702.49|701.99|0
1671423600000|2022-12-19 04:20:00|702.29|701.79|702.29|701.79|702.29|701.79|702.29|701.79|0
1671423900000|2022-12-19 04:25:00|702.49|701.99|702.19|701.69|702.49|701.99|702.19|701.69|0
1671424800000|2022-12-19 04:40:00|702.29|701.79|702.19|701.69|702.29|701.79|702.19|701.69|0
1671425100000|2022-12-19 04:45:00|702.29|701.79|702.29|701.79|702.29|701.79|702.29|701.79|0
1671425400000|2022-12-19 04:50:00|702.49|701.99|702.29|701.79|702.49|701.99|702.29|701.79|0
1671425700000|2022-12-19 04:55:00|702.19|701.69|702.19|701.69|702.19|701.69|702.19|701.69|0
1671426000000|2022-12-19 05:00:00|701.99|701.49|701.79|701.29|701.99|701.49|701.79|701.29|0
1671426600000|2022-12-19 05:10:00|701.69|701.19|701.29|700.79|701.69|701.19|701.19|700.69|0
1671426900000|2022-12-19 05:15:00|701.39|700.89|701.29|700.79|701.39|700.89|701.29|700.79|0
1671427200000|2022-12-19 05:20:00|701.19|700.69|701.19|700.69|701.39|700.89|701.19|700.69|0
1671427500000|2022-12-19 05:25:00|701.29|700.79|701.29|700.79|701.29|700.79|701.19|700.69|0
1671427800000|2022-12-19 05:30:00|701.39|700.89|701.09|700.59|701.59|701.09|701.09|700.59|0
1671428100000|2022-12-19 05:35:00|700.89|700.39|700.69|700.19|700.89|700.39|700.69|700.19|0
1671428400000|2022-12-19 05:40:00|700.89|700.39|700.89|700.39|701.09|700.59|700.89|700.39|0
1671428700000|2022-12-19 05:45:00|701.09|700.59|701.19|700.69|701.39|700.89|701.09|700.59|0
1671429000000|2022-12-19 05:50:00|701.39|700.89|701.19|700.69|701.39|700.89|701.19|700.69|0
1671429300000|2022-12-19 05:55:00|701.39|700.89|701.29|700.79|701.39|700.89|701.19|700.69|0
1671429600000|2022-12-19 06:00:00|701.39|700.89|701.59|701.09|701.59|701.09|701.19|700.69|0
1671429900000|2022-12-19 06:05:00|701.49|700.99|701.59|701.09|701.59|701.09|701.39|700.89|0
1671430200000|2022-12-19 06:10:00|701.39|700.89|701.79|701.29|701.79|701.29|701.39|700.89|0
1671430500000|2022-12-19 06:15:00|701.69|701.19|701.99|701.49|702.19|701.69|701.59|701.09|0
1671430800000|2022-12-19 06:20:00|702.09|701.59|701.99|701.49|702.19|701.69|701.99|701.49|0
1671431100000|2022-12-19 06:25:00|702.19|701.69|702.19|701.69|702.19|701.69|701.99|701.49|0
1671431400000|2022-12-19 06:30:00|701.99|701.49|701.79|701.29|702.19|701.69|701.79|701.29|0
1671431700000|2022-12-19 06:35:00|701.89|701.39|701.99|701.49|701.99|701.49|701.89|701.39|0
1671432000000|2022-12-19 06:40:00|701.79|701.29|701.59|701.09|701.79|701.29|701.59|701.09|0
1671432300000|2022-12-19 06:45:00|701.79|701.29|701.79|701.29|701.99|701.49|701.59|701.09|0
1671432600000|2022-12-19 06:50:00|701.59|701.09|701.59|701.09|701.79|701.29|701.59|701.09|0
1671432900000|2022-12-19 06:55:00|701.79|701.29|702.39|701.89|702.39|701.89|701.59|701.09|0
1671433200000|2022-12-19 07:00:00|701.69|701.39|702.19|701.89|702.69|702.39|701.59|701.29|65
1671433500000|2022-12-19 07:05:00|702.09|701.79|702.19|701.89|702.49|702.19|701.99|701.69|48
1671433800000|2022-12-19 07:10:00|702.29|701.99|702.29|701.99|702.39|702.09|702.09|701.79|9
1671434100000|2022-12-19 07:15:00|702.19|701.89|701.99|701.69|702.29|701.99|701.79|701.49|21
1671434400000|2022-12-19 07:20:00|701.89|701.59|701.99|701.69|702.39|702.09|701.79|701.49|23
1671434700000|2022-12-19 07:25:00|702.09|701.79|702.39|702.09|702.49|702.19|701.89|701.59|9
1671435000000|2022-12-19 07:30:00|702.29|701.99|701.89|701.59|702.39|702.09|701.89|701.59|43
1671435300000|2022-12-19 07:35:00|701.99|701.69|701.99|701.69|702.09|701.79|701.79|701.49|24
1671435600000|2022-12-19 07:40:00|702.09|701.79|701.99|701.69|702.09|701.79|701.89|701.59|17
1671435900000|2022-12-19 07:45:00|701.89|701.59|701.59|701.29|701.89|701.59|701.49|701.19|31
1671436200000|2022-12-19 07:50:00|701.69|701.39|702.09|701.79|702.19|701.89|701.59|701.29|7
1671436500000|2022-12-19 07:55:00|702.19|701.89|702.89|702.59|702.89|702.59|702.19|701.89|92
1671436800000|2022-12-19 08:00:00|702.79|702.69|702.99|702.89|703.29|703.19|701.99|701.89|593
1671437100000|2022-12-19 08:05:00|702.89|702.79|703.89|703.79|703.99|703.89|702.59|702.49|233
1671437400000|2022-12-19 08:10:00|703.99|703.89|705.09|704.99|705.29|705.19|703.99|703.89|240
1671437700000|2022-12-19 08:15:00|704.99|704.89|705.59|705.49|705.69|705.59|704.69|704.59|210
1671438000000|2022-12-19 08:20:00|705.69|705.59|705.19|705.09|706.49|706.39|705.19|705.09|188
1671438300000|2022-12-19 08:25:00|705.29|705.19|705.09|704.99|705.69|705.59|705.09|704.99|143
1671438600000|2022-12-19 08:30:00|704.99|704.89|704.49|704.39|705.29|705.19|704.39|704.29|169
1671438900000|2022-12-19 08:35:00|704.59|704.49|704.59|704.49|704.99|704.89|704.29|704.19|128
1671439200000|2022-12-19 08:40:00|704.56|704.46|704.86|704.76|705.16|705.06|704.56|704.46|111
1671439500000|2022-12-19 08:45:00|704.96|704.86|704.76|704.66|705.06|704.96|704.26|704.16|106
1671439800000|2022-12-19 08:50:00|704.66|704.56|704.86|704.76|705.06|704.96|704.56|704.46|88
1671440100000|2022-12-19 08:55:00|704.76|704.66|704.36|704.26|704.76|704.66|703.96|703.86|130
1671440400000|2022-12-19 09:00:00|704.26|704.16|703.86|703.76|704.96|704.86|703.86|703.76|98
1671440700000|2022-12-19 09:05:00|703.96|703.86|704.66|704.56|704.76|704.66|703.86|703.76|78
1671441000000|2022-12-19 09:10:00|704.56|704.46|704.36|704.26|704.76|704.66|704.36|704.26|78
1671441300000|2022-12-19 09:15:00|704.46|704.36|704.96|704.86|705.16|705.06|704.36|704.26|133
1671441600000|2022-12-19 09:20:00|705.06|704.96|705.26|705.16|705.36|705.26|705.06|704.96|93
1671441900000|2022-12-19 09:25:00|705.36|705.26|705.46|705.36|705.76|705.66|705.26|705.16|83
1671442200000|2022-12-19 09:30:00|705.36|705.26|704.66|704.56|705.36|705.26|704.36|704.26|110
1671442500000|2022-12-19 09:35:00|704.76|704.66|704.46|704.36|705.36|705.26|704.46|704.36|80
1671442800000|2022-12-19 09:40:00|704.36|704.26|704.06|703.96|704.36|704.26|703.46|703.36|147
1671443100000|2022-12-19 09:45:00|703.96|703.86|703.56|703.46|704.06|703.96|702.96|702.86|72
1671443400000|2022-12-19 09:50:00|703.66|703.56|704.06|703.96|704.46|704.36|703.46|703.36|119
1671443700000|2022-12-19 09:55:00|703.96|703.86|704.06|703.96|704.16|704.06|703.66|703.56|90
1671444000000|2022-12-19 10:00:00|704.16|704.06|703.86|703.76|704.26|704.16|703.76|703.66|82
1671444300000|2022-12-19 10:05:00|703.76|703.66|703.76|703.66|703.96|703.86|703.66|703.56|52
1671444600000|2022-12-19 10:10:00|703.66|703.56|704.26|704.16|704.26|704.16|703.56|703.46|127
1671444900000|2022-12-19 10:15:00|704.36|704.26|705.36|705.26|705.56|705.46|704.26|704.16|137
1671445200000|2022-12-19 10:20:00|705.46|705.36|705.76|705.66|705.96|705.86|705.16|705.06|139
1671445500000|2022-12-19 10:25:00|705.66|705.56|705.76|705.66|705.86|705.76|705.46|705.36|115
1671445800000|2022-12-19 10:30:00|705.66|705.56|705.76|705.66|706.06|705.96|705.46|705.36|71
1671446100000|2022-12-19 10:35:00|705.86|705.76|705.86|705.76|705.96|705.86|705.56|705.46|60
1671446400000|2022-12-19 10:40:00|705.76|705.66|705.86|705.76|705.96|705.86|705.56|705.46|61
1671446700000|2022-12-19 10:45:00|705.76|705.66|705.86|705.76|705.96|705.86|705.76|705.66|42
1671447000000|2022-12-19 10:50:00|705.96|705.86|705.46|705.36|705.96|705.86|705.46|705.36|52
1671447300000|2022-12-19 10:55:00|705.56|705.46|704.76|704.66|705.56|705.46|704.66|704.56|59
1671447600000|2022-12-19 11:00:00|704.86|704.76|704.76|704.66|704.96|704.86|704.66|704.56|85
1671447900000|2022-12-19 11:05:00|704.86|704.76|705.26|705.16|705.26|705.16|704.66|704.56|67
1671448200000|2022-12-19 11:10:00|705.36|705.26|705.06|704.96|705.56|705.46|705.06|704.96|48
1671448500000|2022-12-19 11:15:00|704.96|704.86|705.06|704.96|705.06|704.96|704.76|704.66|52
1671448800000|2022-12-19 11:20:00|705.16|705.06|705.56|705.46|705.56|705.46|705.06|704.96|59
1671449100000|2022-12-19 11:25:00|705.46|705.36|705.26|705.16|705.56|705.46|704.86|704.76|63
1671449400000|2022-12-19 11:30:00|705.16|705.06|704.66|704.56|705.36|705.26|704.56|704.46|68
1671449700000|2022-12-19 11:35:00|704.76|704.66|704.36|704.26|704.96|704.86|704.06|703.96|59
1671450000000|2022-12-19 11:40:00|704.26|704.16|704.26|704.16|704.36|704.26|703.96|703.86|83
1671450300000|2022-12-19 11:45:00|704.16|704.06|703.96|703.86|704.26|704.16|703.66|703.56|74
1671450600000|2022-12-19 11:50:00|703.86|703.76|704.46|704.36|704.66|704.56|703.86|703.76|69
1671450900000|2022-12-19 11:55:00|704.36|704.26|704.86|704.76|704.86|704.76|704.26|704.16|58
1671451200000|2022-12-19 12:00:00|704.76|704.66|704.56|704.46|704.76|704.66|704.46|704.36|49
1671451500000|2022-12-19 12:05:00|704.46|704.36|704.16|704.06|704.76|704.66|704.06|703.96|67
1671451800000|2022-12-19 12:10:00|704.06|703.96|704.66|704.56|704.76|704.66|704.06|703.96|49
1671452100000|2022-12-19 12:15:00|704.76|704.66|704.86|704.76|705.06|704.96|704.66|704.56|80
1671452400000|2022-12-19 12:20:00|704.96|704.86|704.76|704.66|705.06|704.96|704.76|704.66|32
1671452700000|2022-12-19 12:25:00|704.86|704.76|704.46|704.36|704.96|704.86|704.36|704.26|45
1671453000000|2022-12-19 12:30:00|704.56|704.46|704.56|704.46|704.56|704.46|704.06|703.96|91
1671453300000|2022-12-19 12:35:00|704.46|704.36|704.56|704.46|704.76|704.66|704.46|704.36|66
1671453600000|2022-12-19 12:40:00|704.49|704.39|703.99|703.89|704.49|704.39|703.99|703.89|61
1671453900000|2022-12-19 12:45:00|703.89|703.79|704.39|704.29|704.39|704.29|703.69|703.59|71
1671454200000|2022-12-19 12:50:00|704.29|704.19|704.19|704.09|704.59|704.49|704.09|703.99|40
1671454500000|2022-12-19 12:55:00|704.29|704.19|703.89|703.79|704.59|704.49|703.89|703.79|49
1671454800000|2022-12-19 13:00:00|703.99|703.89|704.09|703.99|704.29|704.19|703.89|703.79|23
1671455100000|2022-12-19 13:05:00|703.99|703.89|703.89|703.79|704.09|703.99|703.69|703.59|47
1671455400000|2022-12-19 13:10:00|703.79|703.69|703.19|703.09|703.99|703.89|703.19|703.09|75
1671455700000|2022-12-19 13:15:00|703.29|703.19|703.19|703.09|703.29|703.19|702.99|702.89|57
1671456000000|2022-12-19 13:20:00|703.09|702.99|703.09|702.99|703.39|703.29|702.99|702.89|96
1671456300000|2022-12-19 13:25:00|702.99|702.89|703.19|703.09|703.39|703.29|702.99|702.89|60
1671456600000|2022-12-19 13:30:00|703.09|702.99|703.49|703.39|703.59|703.49|703.09|702.99|71
1671456900000|2022-12-19 13:35:00|703.59|703.49|703.89|703.79|703.89|703.79|703.19|703.09|55
1671457200000|2022-12-19 13:40:00|703.99|703.89|703.49|703.39|703.99|703.89|703.49|703.39|45
1671457500000|2022-12-19 13:45:00|703.59|703.49|703.09|702.99|703.59|703.49|703.09|702.99|58
1671457800000|2022-12-19 13:50:00|702.99|702.89|703.19|703.09|703.29|703.19|702.79|702.69|62
1671458100000|2022-12-19 13:55:00|703.09|702.99|703.49|703.39|703.79|703.69|703.09|702.99|80
1671458400000|2022-12-19 14:00:00|703.59|703.49|703.89|703.79|704.19|704.09|703.49|703.39|76
1671458700000|2022-12-19 14:05:00|703.79|703.69|703.69|703.59|704.19|704.09|703.59|703.49|91
1671459000000|2022-12-19 14:10:00|703.79|703.69|702.89|702.79|703.79|703.69|702.89|702.79|89
1671459300000|2022-12-19 14:15:00|702.99|702.89|702.89|702.79|703.09|702.99|702.59|702.49|150
1671459600000|2022-12-19 14:20:00|702.79|702.69|703.29|703.19|703.29|703.19|702.79|702.69|103
1671459900000|2022-12-19 14:25:00|703.19|703.09|703.69|703.59|703.79|703.69|703.19|703.09|70
1671460200000|2022-12-19 14:30:00|703.59|703.49|703.39|703.29|703.99|703.89|702.99|702.89|116
1671460500000|2022-12-19 14:35:00|703.49|703.39|704.09|703.99|704.49|704.39|703.29|703.19|120
1671460800000|2022-12-19 14:40:00|704.19|704.09|703.49|703.39|704.29|704.19|703.09|702.99|162
1671461100000|2022-12-19 14:45:00|703.39|703.29|702.29|702.19|703.49|703.39|701.69|701.59|227
1671461400000|2022-12-19 14:50:00|702.19|702.09|702.29|702.19|702.59|702.49|701.89|701.79|128
1671461700000|2022-12-19 14:55:00|702.19|702.09|702.69|702.59|702.69|702.59|701.89|701.79|86
1671462000000|2022-12-19 15:00:00|702.59|702.49|702.59|702.49|703.09|702.99|702.39|702.29|114
1671462300000|2022-12-19 15:05:00|702.49|702.39|702.19|702.09|702.59|702.49|701.89|701.79|111
1671462600000|2022-12-19 15:10:00|702.28|702.18|702.98|702.88|703.08|702.98|702.18|702.08|79
1671462900000|2022-12-19 15:15:00|702.88|702.78|703.28|703.18|703.28|703.18|702.78|702.68|110
1671463200000|2022-12-19 15:20:00|703.38|703.28|704.08|703.98|704.18|704.08|703.28|703.18|105
1671463500000|2022-12-19 15:25:00|704.18|704.08|703.68|703.58|704.18|704.08|703.38|703.28|90
1671463800000|2022-12-19 15:30:00|703.58|703.48|702.88|702.78|703.68|703.58|702.78|702.68|67
1671464100000|2022-12-19 15:35:00|702.98|702.88|702.18|702.08|702.98|702.88|702.08|701.98|139
1671464400000|2022-12-19 15:40:00|702.08|701.98|701.68|701.58|702.68|702.58|701.58|701.48|81
1671464700000|2022-12-19 15:45:00|701.78|701.68|702.08|701.98|702.58|702.48|701.58|701.48|125
1671465000000|2022-12-19 15:50:00|701.98|701.88|701.18|701.08|702.18|702.08|700.98|700.88|133
1671465300000|2022-12-19 15:55:00|701.08|700.98|700.98|700.88|701.28|701.18|700.88|700.78|145
1671465600000|2022-12-19 16:00:00|700.88|700.78|700.98|700.88|701.08|700.98|700.68|700.58|223
1671465900000|2022-12-19 16:05:00|701.08|700.98|701.48|701.38|701.48|701.38|700.98|700.88|104
1671466200000|2022-12-19 16:10:00|701.58|701.48|701.48|701.38|701.88|701.78|701.38|701.28|134
1671466500000|2022-12-19 16:15:00|701.58|701.48|701.98|701.88|702.08|701.98|701.38|701.28|134
1671466800000|2022-12-19 16:20:00|701.88|701.78|701.98|701.88|702.08|701.98|701.38|701.28|163
1671467100000|2022-12-19 16:25:00|701.88|701.78|701.78|701.68|702.08|701.98|701.58|701.48|199
1671467400000|2022-12-19 16:30:00|701.88|701.58|701.08|700.78|702.48|702.18|701.08|700.78|462
1671467700000|2022-12-19 16:35:00|701.18|700.88|700.98|700.68|701.38|701.08|700.98|700.68|158
1671468000000|2022-12-19 16:40:00|700.88|700.58|700.88|700.58|700.98|700.68|700.38|700.08|96
1671468300000|2022-12-19 16:45:00|700.78|700.48|700.98|700.68|701.18|700.88|700.78|700.48|37
1671468600000|2022-12-19 16:50:00|700.88|700.58|700.88|700.58|701.18|700.88|700.78|700.48|49
1671468900000|2022-12-19 16:55:00|700.98|700.68|700.48|700.18|700.98|700.68|700.38|700.08|66
1671469200000|2022-12-19 17:00:00|700.58|700.28|701.18|700.88|701.18|700.88|700.48|700.18|424
1671469500000|2022-12-19 17:05:00|701.08|700.78|701.18|700.88|701.38|701.08|701.08|700.78|29
1671469800000|2022-12-19 17:10:00|701.08|700.78|701.38|701.08|701.38|701.08|700.68|700.38|24
1671470100000|2022-12-19 17:15:00|701.28|700.98|700.98|700.68|701.28|700.98|700.78|700.48|19
1671470400000|2022-12-19 17:20:00|701.08|700.78|700.58|700.28|701.08|700.78|700.58|700.28|13
1671470700000|2022-12-19 17:25:00|700.68|700.38|700.68|700.38|701.08|700.78|700.58|700.28|13
1671471000000|2022-12-19 17:30:00|700.78|700.48|700.68|700.38|700.98|700.68|700.58|700.28|7
1671471300000|2022-12-19 17:35:00|700.78|700.48|700.98|700.68|701.28|700.98|700.78|700.48|4
1671471600000|2022-12-19 17:40:00|701.08|700.78|700.78|700.48|701.18|700.88|700.68|700.38|6
1671471900000|2022-12-19 17:45:00|700.88|700.58|701.18|700.88|701.28|700.98|700.68|700.38|9
1671472200000|2022-12-19 17:50:00|701.08|700.78|701.08|700.78|701.28|700.98|700.98|700.68|13
1671472500000|2022-12-19 17:55:00|701.18|700.88|700.98|700.68|701.18|700.88|700.88|700.58|38
1671472800000|2022-12-19 18:00:00|701.08|700.78|701.18|700.88|701.38|701.08|700.88|700.58|17
1671473100000|2022-12-19 18:05:00|701.28|700.98|700.78|700.48|701.28|700.98|700.68|700.38|8
1671473400000|2022-12-19 18:10:00|700.88|700.58|701.18|700.88|701.18|700.88|700.88|700.58|6
1671473700000|2022-12-19 18:15:00|701.08|700.78|700.98|700.68|701.08|700.78|700.88|700.58|6
1671474000000|2022-12-19 18:20:00|701.08|700.78|701.28|700.98|701.28|700.98|701.08|700.78|1
1671474300000|2022-12-19 18:25:00|701.38|701.08|700.68|700.38|701.48|701.18|700.68|700.38|19
1671474600000|2022-12-19 18:30:00|700.78|700.48|700.18|699.88|700.78|700.48|700.18|699.88|9
1671474900000|2022-12-19 18:35:00|700.28|699.98|700.38|700.08|700.38|700.08|699.98|699.68|6
1671475200000|2022-12-19 18:40:00|700.28|699.98|699.68|699.38|700.28|699.98|699.58|699.28|31
1671475500000|2022-12-19 18:45:00|699.58|699.28|699.38|699.08|699.58|699.28|699.18|698.88|11
1671475800000|2022-12-19 18:50:00|699.28|698.98|699.38|699.08|699.48|699.18|699.18|698.88|4
1671476100000|2022-12-19 18:55:00|699.28|698.98|698.98|698.68|699.28|698.98|698.88|698.58|18
1671476400000|2022-12-19 19:00:00|699.08|698.78|697.98|697.68|699.08|698.78|697.88|697.58|29
1671476700000|2022-12-19 19:05:00|697.88|697.58|698.48|698.18|698.68|698.38|697.88|697.58|35
1671477000000|2022-12-19 19:10:00|698.58|698.28|698.18|697.88|698.68|698.38|698.18|697.88|15
1671477300000|2022-12-19 19:15:00|698.08|697.78|697.88|697.58|698.38|698.08|697.78|697.48|12
1671477600000|2022-12-19 19:20:00|697.98|697.68|697.58|697.28|698.28|697.98|697.48|697.18|18
1671477900000|2022-12-19 19:25:00|697.68|697.38|697.18|696.88|697.68|697.38|697.18|696.88|14
1671478200000|2022-12-19 19:30:00|697.28|696.98|697.78|697.48|697.78|697.48|697.18|696.88|21
1671478500000|2022-12-19 19:35:00|697.58|697.28|697.68|697.38|697.78|697.48|697.48|697.18|7
1671478800000|2022-12-19 19:40:00|697.58|697.28|697.48|697.18|697.58|697.28|697.08|696.78|22
1671479100000|2022-12-19 19:45:00|697.58|697.28|697.28|696.98|698.08|697.78|697.28|696.98|22
1671479400000|2022-12-19 19:50:00|697.18|696.88|696.48|696.18|697.18|696.88|696.38|696.08|25
1671479700000|2022-12-19 19:55:00|696.58|696.28|696.98|696.68|696.98|696.68|696.58|696.28|10
1671480000000|2022-12-19 20:00:00|696.88|696.58|696.58|696.28|696.98|696.68|696.48|696.18|18
1671480300000|2022-12-19 20:05:00|696.68|696.38|696.98|696.68|696.98|696.68|696.58|696.28|14
1671480600000|2022-12-19 20:10:00|697.08|696.78|696.78|696.48|697.18|696.88|696.78|696.48|9
1671480900000|2022-12-19 20:15:00|696.88|696.58|697.08|696.78|697.08|696.78|696.78|696.48|6
1671481200000|2022-12-19 20:20:00|697.18|696.88|696.98|696.68|697.18|696.88|696.58|696.28|11
1671481500000|2022-12-19 20:25:00|697.08|696.78|696.98|696.68|697.18|696.88|696.78|696.48|7
1671481800000|2022-12-19 20:30:00|697.08|696.78|697.48|697.18|697.58|697.28|697.08|696.78|11
1671482100000|2022-12-19 20:35:00|697.58|697.28|697.38|697.08|697.78|697.48|697.38|697.08|3
1671482400000|2022-12-19 20:40:00|697.28|696.98|697.58|697.28|697.58|697.28|697.08|696.78|5
1671482700000|2022-12-19 20:45:00|697.68|697.38|697.88|697.58|698.08|697.78|697.68|697.38|6
1671483000000|2022-12-19 20:50:00|697.98|697.68|698.48|698.18|698.48|698.18|697.98|697.68|13
1671483300000|2022-12-19 20:55:00|698.38|698.08|698.48|697.98|698.98|698.68|698.38|697.98|47
1671483600000|2022-12-19 21:00:00|698.38|697.88|698.08|697.58|698.58|698.08|698.08|697.58|0
1671483900000|2022-12-19 21:05:00|697.98|697.48|698.28|697.78|698.28|697.78|697.88|697.38|0
1671484200000|2022-12-19 21:10:00|698.38|697.88|697.78|697.28|698.38|697.88|697.78|697.28|0
1671484500000|2022-12-19 21:15:00|697.68|697.18|697.78|697.28|697.88|697.38|697.68|697.18|0
1671484800000|2022-12-19 21:20:00|697.88|697.38|697.78|697.28|697.88|697.38|697.78|697.28|0
1671485100000|2022-12-19 21:25:00|697.68|697.18|697.68|697.18|697.78|697.28|697.68|697.18|0
1671485400000|2022-12-19 21:30:00|697.78|697.28|697.78|697.28|697.88|697.38|697.78|697.28|0
1671485700000|2022-12-19 21:35:00|697.68|697.18|697.88|697.38|697.88|697.38|697.58|697.08|0
1671486000000|2022-12-19 21:40:00|697.98|697.48|697.78|697.28|697.98|697.48|697.58|697.08|0
1671486300000|2022-12-19 21:45:00|697.88|697.38|697.68|697.18|697.88|697.38|697.58|697.08|0
1671486600000|2022-12-19 21:50:00|697.78|697.28|697.78|697.28|697.88|697.38|697.68|697.18|0
1671486900000|2022-12-19 21:55:00|697.88|697.38|697.98|697.48|697.98|697.48|697.78|697.28|0
1671490200000|2022-12-19 22:50:00|697.88|697.38|697.98|697.48|697.98|697.48|697.88|697.38|0
1671490500000|2022-12-19 22:55:00|698.18|697.68|697.98|697.48|698.18|697.68|697.98|697.48|0
1671490800000|2022-12-19 23:00:00|698.18|697.68|698.48|697.98|698.48|697.98|698.08|697.58|0
1671491100000|2022-12-19 23:05:00|698.38|697.88|698.48|697.98|698.48|697.98|698.18|697.68|0
1671491400000|2022-12-19 23:10:00|698.38|697.88|698.48|697.98|698.58|698.08|698.38|697.88|0
1671491700000|2022-12-19 23:15:00|698.58|698.08|698.78|698.28|698.78|698.28|698.58|698.08|0
1671492000000|2022-12-19 23:20:00|698.88|698.38|698.88|698.38|698.98|698.48|698.78|698.28|0
1671492300000|2022-12-19 23:25:00|698.98|698.48|698.88|698.38|698.98|698.48|698.88|698.38|0
1671492600000|2022-12-19 23:30:00|698.98|698.48|699.18|698.68|699.18|698.68|698.98|698.48|0
1671492900000|2022-12-19 23:35:00|699.08|698.58|699.18|698.68|699.28|698.78|698.98|698.48|0
1671493200000|2022-12-19 23:40:00|699.28|698.78|699.28|698.78|699.28|698.78|699.08|698.58|0
1671493500000|2022-12-19 23:45:00|699.38|698.88|699.58|699.08|699.68|699.18|699.38|698.88|0
1671493800000|2022-12-19 23:50:00|699.68|699.18|699.48|698.98|699.68|699.18|699.38|698.88|0
1671494100000|2022-12-19 23:55:00|699.38|698.88|699.38|698.88|699.48|698.98|699.28|698.78|0
1671494400000|2022-12-20 00:00:00|699.28|698.78|699.28|698.78|699.38|698.88|699.18|698.68|0
1671494700000|2022-12-20 00:05:00|699.18|698.68|699.28|698.78|699.38|698.88|699.08|698.58|0
1671495000000|2022-12-20 00:10:00|699.38|698.88|699.18|698.68|699.48|698.98|699.08|698.58|0
1671495300000|2022-12-20 00:15:00|699.08|698.58|699.58|699.08|699.58|699.08|699.08|698.58|0
1671495600000|2022-12-20 00:20:00|699.78|699.28|699.58|699.08|699.78|699.28|699.58|699.08|0
1671495900000|2022-12-20 00:25:00|699.68|699.18|699.38|698.88|699.78|699.28|699.38|698.88|0
1671496200000|2022-12-20 00:30:00|699.58|699.08|699.38|698.88|699.58|699.08|699.38|698.88|0
1671496800000|2022-12-20 00:40:00|699.48|698.98|699.58|699.08|699.58|699.08|699.48|698.98|0
1671497100000|2022-12-20 00:45:00|699.78|699.28|699.78|699.28|699.98|699.48|699.78|699.28|0
1671497400000|2022-12-20 00:50:00|699.98|699.48|700.18|699.68|700.18|699.68|699.98|699.48|0
1671497700000|2022-12-20 00:55:00|699.98|699.48|700.28|699.78|700.28|699.78|699.98|699.48|0
1671498000000|2022-12-20 01:00:00|700.18|699.68|700.28|699.78|700.28|699.78|699.98|699.48|0
1671498300000|2022-12-20 01:05:00|700.18|699.68|700.28|699.78|700.28|699.78|700.18|699.68|0
1671498600000|2022-12-20 01:10:00|700.18|699.68|700.48|699.98|700.58|700.08|700.18|699.68|0
1671498900000|2022-12-20 01:15:00|700.38|699.88|700.48|699.98|700.48|699.98|700.28|699.78|0
1671499200000|2022-12-20 01:20:00|700.68|700.18|700.68|700.18|700.88|700.38|700.68|700.18|0
1671499800000|2022-12-20 01:30:00|700.48|699.98|700.88|700.38|700.88|700.38|700.48|699.98|0
1671500100000|2022-12-20 01:35:00|700.68|700.18|700.28|699.78|700.68|700.18|700.18|699.68|0
1671500400000|2022-12-20 01:40:00|700.18|699.68|699.98|699.48|700.28|699.78|699.78|699.28|0
1671500700000|2022-12-20 01:45:00|699.88|699.38|699.78|699.28|699.98|699.48|699.78|699.28|0
1671501000000|2022-12-20 01:50:00|699.98|699.48|699.98|699.48|700.18|699.68|699.98|699.48|0
1671501300000|2022-12-20 01:55:00|700.08|699.58|700.28|699.78|700.28|699.78|700.08|699.58|0
1671501600000|2022-12-20 02:00:00|700.48|699.98|700.48|699.98|700.48|699.98|700.28|699.78|0
1671501900000|2022-12-20 02:05:00|700.28|699.78|700.28|699.78|700.28|699.78|699.98|699.48|0
1671502200000|2022-12-20 02:10:00|700.18|699.68|700.18|699.68|700.18|699.68|699.98|699.48|0
1671502800000|2022-12-20 02:20:00|700.08|699.58|700.28|699.78|700.28|699.78|700.08|699.58|0
1671503100000|2022-12-20 02:25:00|700.18|699.68|699.98|699.48|700.28|699.78|699.98|699.48|0
1671503400000|2022-12-20 02:30:00|700.18|699.68|699.98|699.48|700.18|699.68|699.88|699.38|0
1671503700000|2022-12-20 02:35:00|700.18|699.68|700.18|699.68|700.18|699.68|700.18|699.68|0
1671504000000|2022-12-20 02:40:00|699.98|699.48|699.98|699.48|700.18|699.68|699.98|699.48|0
1671504300000|2022-12-20 02:45:00|700.18|699.68|700.18|699.68|700.28|699.78|700.18|699.68|0
1671504600000|2022-12-20 02:50:00|699.98|699.48|699.98|699.48|699.98|699.48|699.98|699.48|0
1671504900000|2022-12-20 02:55:00|700.18|699.68|700.18|699.68|700.18|699.68|699.98|699.48|0
1671505200000|2022-12-20 03:00:00|700.28|699.78|697.78|697.28|700.28|699.78|697.18|696.68|0
1671505500000|2022-12-20 03:05:00|697.48|696.98|695.18|694.68|697.78|697.28|695.18|694.68|0
1671505800000|2022-12-20 03:10:00|695.38|694.88|694.08|693.58|695.38|694.88|693.58|693.08|0
1671506100000|2022-12-20 03:15:00|694.18|693.68|693.58|693.08|694.68|694.18|693.18|692.68|0
1671506400000|2022-12-20 03:20:00|693.38|692.88|694.08|693.58|694.68|694.18|693.18|692.68|0
1671506700000|2022-12-20 03:25:00|693.98|693.48|693.98|693.48|694.48|693.98|693.78|693.28|0
1671507000000|2022-12-20 03:30:00|694.08|693.58|693.38|692.88|694.28|693.78|693.18|692.68|0
1671507300000|2022-12-20 03:35:00|693.58|693.08|693.98|693.48|694.68|694.18|693.38|692.88|0
1671507600000|2022-12-20 03:40:00|694.08|693.58|692.48|691.98|694.08|693.58|692.48|691.98|0
1671507900000|2022-12-20 03:45:00|692.28|691.78|692.28|691.78|692.88|692.38|691.58|691.08|0
1671508200000|2022-12-20 03:50:00|692.38|691.88|692.88|692.38|693.08|692.58|692.28|691.78|0
1671508500000|2022-12-20 03:55:00|692.98|692.48|692.68|692.18|693.08|692.58|692.68|692.18|0
1671508800000|2022-12-20 04:00:00|692.88|692.38|691.58|691.08|692.98|692.48|691.58|691.08|0
1671509100000|2022-12-20 04:05:00|691.38|690.88|691.58|691.08|691.58|691.08|690.88|690.38|0
1671509400000|2022-12-20 04:10:00|691.68|691.18|692.08|691.58|692.08|691.58|691.58|691.08|0
1671509700000|2022-12-20 04:15:00|691.98|691.48|691.78|691.28|692.08|691.58|691.58|691.08|0
1671510000000|2022-12-20 04:20:00|691.98|691.48|691.98|691.48|692.28|691.78|691.98|691.48|0
1671510300000|2022-12-20 04:25:00|692.08|691.58|691.78|691.28|692.08|691.58|691.78|691.28|0
1671510600000|2022-12-20 04:30:00|691.68|691.18|691.98|691.48|692.08|691.58|691.38|690.88|0
1671510900000|2022-12-20 04:35:00|692.08|691.58|692.08|691.58|692.28|691.78|691.98|691.48|0
1671511200000|2022-12-20 04:40:00|692.18|691.68|691.98|691.48|692.18|691.68|691.98|691.48|0
1671511500000|2022-12-20 04:45:00|692.08|691.58|691.78|691.28|692.08|691.58|691.78|691.28|0
1671511800000|2022-12-20 04:50:00|691.58|691.08|691.58|691.08|691.78|691.28|691.38|690.88|0
1671512100000|2022-12-20 04:55:00|691.68|691.18|692.08|691.58|692.18|691.68|691.58|691.08|0
1671512400000|2022-12-20 05:00:00|692.18|691.68|692.08|691.58|692.28|691.78|691.98|691.48|0
1671512700000|2022-12-20 05:05:00|691.98|691.48|692.28|691.78|692.48|691.98|691.98|691.48|0
1671513000000|2022-12-20 05:10:00|692.48|691.98|692.28|691.78|692.48|691.98|692.08|691.58|0
1671513300000|2022-12-20 05:15:00|692.18|691.68|691.88|691.38|692.28|691.78|691.78|691.28|0
1671513600000|2022-12-20 05:20:00|691.78|691.28|689.98|689.48|691.78|691.28|689.98|689.48|0
1671513900000|2022-12-20 05:25:00|690.08|689.58|689.78|689.28|690.28|689.78|689.78|689.28|0
1671514200000|2022-12-20 05:30:00|689.58|689.08|689.28|688.78|689.78|689.28|689.28|688.78|0
1671514500000|2022-12-20 05:35:00|689.38|688.88|689.28|688.78|689.58|689.08|689.08|688.58|0
1671514800000|2022-12-20 05:40:00|689.38|688.88|689.78|689.28|689.98|689.48|689.28|688.78|0
1671515100000|2022-12-20 05:45:00|689.98|689.48|690.08|689.58|690.18|689.68|689.78|689.28|0
1671515400000|2022-12-20 05:50:00|689.98|689.48|690.18|689.68|690.38|689.88|689.98|689.48|0
1671515700000|2022-12-20 05:55:00|689.98|689.48|690.18|689.68|690.38|689.88|689.98|689.48|0
1671516000000|2022-12-20 06:00:00|690.08|689.58|690.38|689.88|690.68|690.18|689.98|689.48|0
1671516300000|2022-12-20 06:05:00|690.48|689.98|690.88|690.38|691.08|690.58|690.48|689.98|0
1671516600000|2022-12-20 06:10:00|690.98|690.48|690.18|689.68|690.98|690.48|690.18|689.68|0
1671516900000|2022-12-20 06:15:00|690.28|689.78|690.88|690.38|690.88|690.38|690.18|689.68|0
1671517200000|2022-12-20 06:20:00|690.98|690.48|691.08|690.58|691.08|690.58|690.88|690.38|0
1671517500000|2022-12-20 06:25:00|690.98|690.48|691.18|690.68|691.28|690.78|690.98|690.48|0
1671517800000|2022-12-20 06:30:00|691.08|690.58|691.28|690.78|691.58|691.08|691.08|690.58|0
1671518100000|2022-12-20 06:35:00|691.38|690.88|690.88|690.38|691.58|691.08|690.88|690.38|0
1671518400000|2022-12-20 06:40:00|691.08|690.58|691.68|691.18|691.68|691.18|690.88|690.38|0
1671518700000|2022-12-20 06:45:00|691.78|691.28|692.58|692.08|692.58|692.08|691.48|690.98|0
1671519000000|2022-12-20 06:50:00|692.48|691.98|692.88|692.38|692.88|692.38|692.48|691.98|0
1671519300000|2022-12-20 06:55:00|693.08|692.58|692.68|692.18|693.28|692.78|692.68|692.18|0
1671519600000|2022-12-20 07:00:00|692.18|691.88|694.68|694.38|694.88|694.58|692.18|691.88|194
1671519900000|2022-12-20 07:05:00|694.58|694.28|694.08|693.78|694.98|694.68|693.98|693.68|55
1671520200000|2022-12-20 07:10:00|693.98|693.68|694.58|694.28|694.88|694.58|693.98|693.68|30
1671520500000|2022-12-20 07:15:00|694.68|694.38|695.28|694.98|695.28|694.98|694.68|694.38|47
1671520800000|2022-12-20 07:20:00|695.18|694.88|694.68|694.38|695.18|694.88|694.68|694.38|44
1671521100000|2022-12-20 07:25:00|694.78|694.48|694.88|694.58|695.38|695.08|694.78|694.48|48
1671521400000|2022-12-20 07:30:00|694.78|694.48|695.88|695.58|695.88|695.58|694.78|694.48|108
1671521700000|2022-12-20 07:35:00|695.78|695.48|694.88|694.58|695.88|695.58|694.88|694.58|88
1671522000000|2022-12-20 07:40:00|694.78|694.48|694.48|694.18|695.08|694.78|694.38|694.08|35
1671522300000|2022-12-20 07:45:00|694.38|694.08|695.58|695.28|695.58|695.28|694.28|693.98|44
1671522600000|2022-12-20 07:50:00|695.48|695.18|695.78|695.48|695.98|695.68|695.38|695.08|25
1671522900000|2022-12-20 07:55:00|695.68|695.38|695.18|694.88|695.68|695.38|694.68|694.38|65
1671523200000|2022-12-20 08:00:00|695.08|694.98|693.78|693.68|695.38|695.28|693.28|693.18|521
1671523500000|2022-12-20 08:05:00|693.88|693.78|694.28|694.18|694.38|694.28|692.98|692.88|268
1671523800000|2022-12-20 08:10:00|694.18|694.08|694.98|694.88|695.18|695.08|694.08|693.98|233
1671524100000|2022-12-20 08:15:00|695.08|694.98|693.68|693.58|695.28|695.18|693.58|693.48|257
1671524400000|2022-12-20 08:20:00|693.58|693.48|693.38|693.28|693.68|693.58|693.08|692.98|287
1671524700000|2022-12-20 08:25:00|693.48|693.38|693.68|693.58|693.88|693.78|692.88|692.78|252
1671525000000|2022-12-20 08:30:00|693.58|693.48|693.28|693.18|693.58|693.48|692.68|692.58|245
1671525300000|2022-12-20 08:35:00|693.38|693.28|694.18|694.08|694.98|694.88|693.18|693.08|185
1671525600000|2022-12-20 08:40:00|694.14|694.04|696.14|696.04|696.24|696.14|694.14|694.04|173
1671525900000|2022-12-20 08:45:00|696.24|696.14|697.74|697.64|697.94|697.84|696.14|696.04|241
1671526200000|2022-12-20 08:50:00|697.84|697.74|698.24|698.14|698.84|698.74|697.84|697.74|219
1671526500000|2022-12-20 08:55:00|698.34|698.24|698.64|698.54|698.94|698.84|698.14|698.04|154
1671526800000|2022-12-20 09:00:00|698.74|698.64|698.14|698.04|698.94|698.84|697.94|697.84|144
1671527100000|2022-12-20 09:05:00|698.04|697.94|697.94|697.84|699.04|698.94|697.94|697.84|110
1671527400000|2022-12-20 09:10:00|697.84|697.74|698.24|698.14|698.54|698.44|697.74|697.64|116
1671527700000|2022-12-20 09:15:00|698.14|698.04|697.54|697.44|698.54|698.44|697.44|697.34|152
1671528000000|2022-12-20 09:20:00|697.64|697.54|697.64|697.54|698.04|697.94|697.54|697.44|113
1671528300000|2022-12-20 09:25:00|697.74|697.64|698.14|698.04|698.34|698.24|697.54|697.44|97
1671528600000|2022-12-20 09:30:00|698.24|698.14|698.54|698.44|699.14|699.04|698.14|698.04|198
1671528900000|2022-12-20 09:35:00|698.44|698.34|698.14|698.04|698.54|698.44|697.84|697.74|131
1671529200000|2022-12-20 09:40:00|698.04|697.94|698.44|698.34|698.44|698.34|697.84|697.74|81
1671529500000|2022-12-20 09:45:00|698.34|698.24|697.84|697.74|698.74|698.64|697.54|697.44|116
1671529800000|2022-12-20 09:50:00|697.94|697.84|698.14|698.04|698.14|698.04|697.54|697.44|84
1671530100000|2022-12-20 09:55:00|698.24|698.14|698.64|698.54|698.64|698.54|698.04|697.94|98
1671530400000|2022-12-20 10:00:00|698.54|698.44|698.34|698.24|699.04|698.94|698.34|698.24|115
1671530700000|2022-12-20 10:05:00|698.24|698.14|698.04|697.94|698.44|698.34|697.94|697.84|81
1671531000000|2022-12-20 10:10:00|697.94|697.84|697.74|697.64|698.24|698.14|697.74|697.64|60
1671531300000|2022-12-20 10:15:00|697.64|697.54|697.94|697.84|697.94|697.84|697.34|697.24|77
1671531600000|2022-12-20 10:20:00|697.84|697.74|698.64|698.54|698.64|698.54|697.84|697.74|81
1671531900000|2022-12-20 10:25:00|698.54|698.44|698.24|698.14|698.64|698.54|698.14|698.04|47
1671532200000|2022-12-20 10:30:00|698.14|698.04|697.84|697.74|698.34|698.24|697.64|697.54|75
1671532500000|2022-12-20 10:35:00|697.74|697.64|697.14|697.04|697.84|697.74|697.04|696.94|90
1671532800000|2022-12-20 10:40:00|697.24|697.14|697.64|697.54|697.94|697.84|697.04|696.94|83
1671533100000|2022-12-20 10:45:00|697.54|697.44|698.34|698.24|698.44|698.34|697.54|697.44|55
1671533400000|2022-12-20 10:50:00|698.44|698.34|698.94|698.84|699.24|699.14|698.24|698.14|74
1671533700000|2022-12-20 10:55:00|699.04|698.94|698.84|698.74|699.04|698.94|698.64|698.54|46
1671534000000|2022-12-20 11:00:00|698.74|698.64|699.04|698.94|699.54|699.44|698.74|698.64|64
1671534300000|2022-12-20 11:05:00|698.94|698.84|699.04|698.94|699.04|698.94|698.74|698.64|68
1671534600000|2022-12-20 11:10:00|699.14|699.04|699.44|699.34|699.64|699.54|699.04|698.94|47
1671534900000|2022-12-20 11:15:00|699.54|699.44|699.64|699.54|699.74|699.64|699.14|699.04|117
1671535200000|2022-12-20 11:20:00|699.74|699.64|699.64|699.54|699.74|699.64|699.34|699.24|71
1671535500000|2022-12-20 11:25:00|699.54|699.44|699.34|699.24|699.64|699.54|699.14|699.04|37
1671535800000|2022-12-20 11:30:00|699.24|699.14|699.14|699.04|699.44|699.34|698.94|698.84|56
1671536100000|2022-12-20 11:35:00|699.04|698.94|698.64|698.54|699.14|699.04|698.54|698.44|73
1671536400000|2022-12-20 11:40:00|698.54|698.44|699.14|699.04|699.34|699.24|698.54|698.44|169
1671536700000|2022-12-20 11:45:00|699.04|698.94|699.14|699.04|699.14|699.04|698.64|698.54|44
1671537000000|2022-12-20 11:50:00|699.04|698.94|698.54|698.44|699.14|699.04|698.54|698.44|40
1671537300000|2022-12-20 11:55:00|698.64|698.54|698.94|698.84|698.94|698.84|698.54|698.44|47
1671537600000|2022-12-20 12:00:00|698.84|698.74|698.74|698.64|699.54|699.44|698.74|698.64|112
1671537900000|2022-12-20 12:05:00|698.84|698.74|699.54|699.44|699.54|699.44|698.64|698.54|79
1671538200000|2022-12-20 12:10:00|699.44|699.34|699.64|699.54|699.74|699.64|699.34|699.24|55
1671538500000|2022-12-20 12:15:00|699.54|699.44|699.94|699.84|700.04|699.94|699.44|699.34|43
1671538800000|2022-12-20 12:20:00|700.04|699.94|700.04|699.94|700.44|700.34|699.84|699.74|121
1671539100000|2022-12-20 12:25:00|700.14|700.04|699.64|699.54|700.24|700.14|699.64|699.54|63
1671539400000|2022-12-20 12:30:00|699.74|699.64|699.54|699.44|699.74|699.64|699.34|699.24|45
1671539700000|2022-12-20 12:35:00|699.44|699.34|699.44|699.34|699.64|699.54|699.34|699.24|48
1671540000000|2022-12-20 12:40:00|699.4|699.3|699.3|699.2|699.7|699.6|699.3|699.2|46
1671540300000|2022-12-20 12:45:00|699.2|699.1|699|698.9|699.4|699.3|699|698.9|74
1671540600000|2022-12-20 12:50:00|698.9|698.8|699.1|699|699.2|699.1|698.8|698.7|50
1671540900000|2022-12-20 12:55:00|699.2|699.1|698.7|698.6|699.2|699.1|698.7|698.6|45
1671541200000|2022-12-20 13:00:00|698.6|698.5|698.8|698.7|698.9|698.8|698.3|698.2|139
1671541500000|2022-12-20 13:05:00|698.7|698.6|698.9|698.8|699.1|699|698.7|698.6|30
1671541800000|2022-12-20 13:10:00|698.8|698.7|699.3|699.2|699.3|699.2|698.7|698.6|96
1671542100000|2022-12-20 13:15:00|699.4|699.3|699.3|699.2|699.5|699.4|699.1|699|74
1671542400000|2022-12-20 13:20:00|699.4|699.3|699.1|699|699.5|699.4|699|698.9|62
1671542700000|2022-12-20 13:25:00|699.2|699.1|699|698.9|699.4|699.3|698.9|698.8|45
1671543000000|2022-12-20 13:30:00|699.1|699|699.6|699.5|699.6|699.5|698.7|698.6|164
1671543300000|2022-12-20 13:35:00|699.7|699.6|699.6|699.5|699.8|699.7|699.3|699.2|99
1671543600000|2022-12-20 13:40:00|699.5|699.4|699.2|699.1|699.7|699.6|699.2|699.1|74
1671543900000|2022-12-20 13:45:00|699.3|699.2|699.1|699|699.4|699.3|699|698.9|53
1671544200000|2022-12-20 13:50:00|699|698.9|698.9|698.8|699.1|699|698.8|698.7|65
1671544500000|2022-12-20 13:55:00|699|698.9|699|698.9|699.6|699.5|698.9|698.8|90
1671544800000|2022-12-20 14:00:00|699.1|699|698.5|698.4|699.2|699.1|698.5|698.4|88
1671545100000|2022-12-20 14:05:00|698.4|698.3|698.9|698.8|698.9|698.8|698.4|698.3|65
1671545400000|2022-12-20 14:10:00|698.8|698.7|698.4|698.3|698.9|698.8|698.1|698|99
1671545700000|2022-12-20 14:15:00|698.3|698.2|698|697.9|698.5|698.4|698|697.9|102
1671546000000|2022-12-20 14:20:00|697.9|697.8|697.6|697.5|697.9|697.8|697.4|697.3|97
1671546300000|2022-12-20 14:25:00|697.5|697.4|697.7|697.6|698|697.9|697.4|697.3|102
1671546600000|2022-12-20 14:30:00|697.6|697.5|697.9|697.8|698.4|698.3|697.2|697.1|290
1671546900000|2022-12-20 14:35:00|698|697.9|698.6|698.5|698.8|698.7|697.6|697.5|145
1671547200000|2022-12-20 14:40:00|698.7|698.6|696.8|696.7|698.7|698.6|696.8|696.7|216
1671547500000|2022-12-20 14:45:00|696.7|696.6|697|696.9|697.1|697|696.3|696.2|171
1671547800000|2022-12-20 14:50:00|696.9|696.8|696.9|696.8|697.2|697.1|696.3|696.2|121
1671548100000|2022-12-20 14:55:00|697|696.9|698|697.9|698.3|698.2|697|696.9|202
1671548400000|2022-12-20 15:00:00|698.1|698|698.4|698.3|699|698.9|698|697.9|143
1671548700000|2022-12-20 15:05:00|698.5|698.4|698.6|698.5|699.4|699.3|698.5|698.4|220
1671549000000|2022-12-20 15:10:00|698.59|698.49|698.39|698.29|698.79|698.69|698.09|697.99|154
1671549300000|2022-12-20 15:15:00|698.49|698.39|697.99|697.89|698.59|698.49|697.69|697.59|121
1671549600000|2022-12-20 15:20:00|698.09|697.99|698.99|698.89|699.19|699.09|697.99|697.89|82
1671549900000|2022-12-20 15:25:00|699.09|698.99|698.69|698.59|699.09|698.99|698.19|698.09|76
1671550200000|2022-12-20 15:30:00|698.79|698.69|698.89|698.79|699.49|699.39|698.59|698.49|241
1671550500000|2022-12-20 15:35:00|698.99|698.89|699.59|699.49|699.99|699.89|698.89|698.79|175
1671550800000|2022-12-20 15:40:00|699.69|699.59|699.19|699.09|699.79|699.69|698.69|698.59|219
1671551100000|2022-12-20 15:45:00|699.29|699.19|699.19|699.09|699.49|699.39|698.89|698.79|168
1671551400000|2022-12-20 15:50:00|699.09|698.99|699.59|699.49|699.79|699.69|698.89|698.79|166
1671551700000|2022-12-20 15:55:00|699.49|699.39|698.99|698.89|699.69|699.59|698.79|698.69|175
1671552000000|2022-12-20 16:00:00|699.09|698.99|698.89|698.79|699.19|699.09|698.39|698.29|192
1671552300000|2022-12-20 16:05:00|698.79|698.69|698.39|698.29|699.29|699.19|698.39|698.29|132
1671552600000|2022-12-20 16:10:00|698.49|698.39|698.09|697.99|698.59|698.49|697.69|697.59|172
1671552900000|2022-12-20 16:15:00|697.99|697.89|696.99|696.89|698.19|698.09|696.59|696.49|309
1671553200000|2022-12-20 16:20:00|697.09|696.99|697.19|697.09|697.29|697.19|696.99|696.89|175
1671553500000|2022-12-20 16:25:00|697.09|696.99|696.69|696.59|697.29|697.19|696.39|696.29|224
1671553800000|2022-12-20 16:30:00|696.79|696.49|697.29|696.99|697.69|697.39|696.69|696.39|372
1671554100000|2022-12-20 16:35:00|697.39|697.09|697.49|697.19|697.59|697.29|696.99|696.69|250
1671554400000|2022-12-20 16:40:00|697.39|697.09|697.99|697.69|698.09|697.79|697.19|696.89|99
1671554700000|2022-12-20 16:45:00|698.09|697.79|697.89|697.59|698.19|697.89|697.29|696.99|37
1671555000000|2022-12-20 16:50:00|697.99|697.69|697.99|697.69|697.99|697.69|697.49|697.19|23
1671555300000|2022-12-20 16:55:00|697.89|697.59|698.19|697.89|698.29|697.99|697.59|697.29|57
1671555600000|2022-12-20 17:00:00|698.09|697.79|698.59|698.29|698.69|698.39|698.09|697.79|32
1671555900000|2022-12-20 17:05:00|698.69|698.39|698.79|698.49|699.19|698.89|698.49|698.19|23
1671556200000|2022-12-20 17:10:00|698.69|698.39|698.59|698.29|699.09|698.79|698.39|698.09|20
1671556500000|2022-12-20 17:15:00|698.69|698.39|698.29|697.99|698.79|698.49|698.29|697.99|38
1671556800000|2022-12-20 17:20:00|698.39|698.09|698.79|698.49|698.89|698.59|698.29|697.99|4
1671557100000|2022-12-20 17:25:00|698.69|698.39|698.69|698.39|699.09|698.79|698.49|698.19|39
1671557400000|2022-12-20 17:30:00|698.79|698.49|698.19|697.89|698.79|698.49|698.19|697.89|31
1671557700000|2022-12-20 17:35:00|698.09|697.79|698.49|698.19|698.59|698.29|697.99|697.69|11
1671558000000|2022-12-20 17:40:00|698.59|698.29|698.49|698.19|698.99|698.69|698.49|698.19|6
1671558300000|2022-12-20 17:45:00|698.59|698.29|698.79|698.49|698.99|698.69|698.39|698.09|2
1671558600000|2022-12-20 17:50:00|698.69|698.39|698.89|698.59|698.99|698.69|698.59|698.29|5
1671558900000|2022-12-20 17:55:00|698.99|698.69|699.39|699.09|699.49|699.19|698.79|698.49|47
1671559200000|2022-12-20 18:00:00|699.29|698.99|699.49|699.19|699.59|699.29|699.29|698.99|8
1671559500000|2022-12-20 18:05:00|699.39|699.09|699.09|698.79|699.39|699.09|699.09|698.79|6
1671559800000|2022-12-20 18:10:00|698.99|698.69|698.99|698.69|698.99|698.69|698.79|698.49|6
1671560100000|2022-12-20 18:15:00|699.09|698.79|698.99|698.69|699.29|698.99|698.99|698.69|20
1671560400000|2022-12-20 18:20:00|698.89|698.59|699.09|698.79|699.29|698.99|698.79|698.49|8
1671560700000|2022-12-20 18:25:00|699.19|698.89|699.59|699.29|699.79|699.49|699.19|698.89|9
1671561000000|2022-12-20 18:30:00|699.69|699.39|699.99|699.69|700.19|699.89|699.69|699.39|18
1671561300000|2022-12-20 18:35:00|700.09|699.79|700.49|700.19|700.49|700.19|700.09|699.79|3
1671561600000|2022-12-20 18:40:00|700.39|700.09|700.09|699.79|700.39|700.09|700.09|699.79|8
1671561900000|2022-12-20 18:45:00|700.19|699.89|699.79|699.49|700.19|699.89|699.79|699.49|10
1671562200000|2022-12-20 18:50:00|699.89|699.59|699.89|699.59|699.89|699.59|699.79|699.49|2
1671562500000|2022-12-20 18:55:00|699.79|699.49|699.59|699.29|699.79|699.49|699.59|699.29|1
1671562800000|2022-12-20 19:00:00|699.69|699.39|699.99|699.69|700.19|699.89|699.69|699.39|17
1671563100000|2022-12-20 19:05:00|700.09|699.79|699.99|699.69|700.09|699.79|699.99|699.69|5
1671563400000|2022-12-20 19:10:00|700.09|699.79|700.19|699.89|700.19|699.89|700.09|699.79|0
1671563700000|2022-12-20 19:15:00|700.09|699.79|699.89|699.59|700.19|699.89|699.89|699.59|1
1671564000000|2022-12-20 19:20:00|699.79|699.49|699.59|699.29|699.79|699.49|699.49|699.19|5
1671564300000|2022-12-20 19:25:00|699.49|699.19|699.59|699.29|699.69|699.39|699.49|699.19|3
1671564600000|2022-12-20 19:30:00|||||||||1
1671564900000|2022-12-20 19:35:00|699.49|699.19|699.19|698.89|699.49|699.19|699.19|698.89|4
1671565200000|2022-12-20 19:40:00|699.29|698.99|698.99|698.69|699.29|698.99|698.79|698.49|7
1671565500000|2022-12-20 19:45:00|698.89|698.59|698.99|698.69|699.09|698.79|698.89|698.59|5
1671565800000|2022-12-20 19:50:00|698.89|698.59|698.99|698.69|698.99|698.69|698.69|698.39|7
1671566100000|2022-12-20 19:55:00|698.89|698.59|698.79|698.49|698.89|698.59|698.69|698.39|9
1671566400000|2022-12-20 20:00:00|698.69|698.39|698.29|697.99|698.69|698.39|698.29|697.99|12
1671566700000|2022-12-20 20:05:00|698.39|698.09|698.09|697.79|698.39|698.09|697.99|697.69|4
1671567000000|2022-12-20 20:10:00|698.19|697.89|698.39|698.09|698.39|698.09|698.09|697.79|8
1671567300000|2022-12-20 20:15:00|698.49|698.19|698.39|698.09|698.49|698.19|698.39|698.09|3
1671567600000|2022-12-20 20:20:00|698.29|697.99|698.39|698.09|698.39|698.09|698.29|697.99|5
1671567900000|2022-12-20 20:25:00|698.49|698.19|698.89|698.59|698.99|698.69|698.49|698.19|5
1671568200000|2022-12-20 20:30:00|698.99|698.69|699.09|698.79|699.29|698.99|698.79|698.49|18
1671568500000|2022-12-20 20:35:00|699.19|698.89|699.59|699.29|699.59|699.29|699.19|698.89|32
1671568800000|2022-12-20 20:40:00|699.49|699.19|699.59|699.29|699.69|699.39|699.39|699.09|55
1671569100000|2022-12-20 20:45:00|699.49|699.19|699.49|699.19|699.79|699.49|699.39|699.09|14
1671569400000|2022-12-20 20:50:00|699.39|699.09|699.29|698.99|699.39|699.09|699.19|698.89|17
1671569700000|2022-12-20 20:55:00|699.19|698.89|698.89|698.39|699.19|698.89|698.29|697.99|78
1671570000000|2022-12-20 21:00:00|698.79|698.29|698.59|698.09|698.99|698.49|698.49|697.99|0
1671570300000|2022-12-20 21:05:00|698.79|698.29|699.09|698.59|699.19|698.69|698.69|698.19|0
1671570600000|2022-12-20 21:10:00|698.99|698.49|698.59|698.09|699.09|698.59|698.59|698.09|0
1671570900000|2022-12-20 21:15:00|698.69|698.19|698.79|698.29|698.89|698.39|698.49|697.99|0
1671571200000|2022-12-20 21:20:00|698.89|698.39|698.89|698.39|698.89|698.39|698.69|698.19|0
1671571500000|2022-12-20 21:25:00|698.79|698.29|698.99|698.49|698.99|698.49|698.79|698.29|0
1671571800000|2022-12-20 21:30:00|698.89|698.39|699.19|698.69|699.19|698.69|698.89|698.39|0
1671572100000|2022-12-20 21:35:00|699.09|698.59|699.19|698.69|699.19|698.69|698.99|698.49|0
1671572400000|2022-12-20 21:40:00|699.09|698.59|699.09|698.59|699.19|698.69|698.99|698.49|0
1671572700000|2022-12-20 21:45:00|698.99|698.49|699.19|698.69|699.19|698.69|698.99|698.49|0
1671573000000|2022-12-20 21:50:00|699.09|698.59|699.19|698.69|699.29|698.79|699.09|698.59|0
1671573300000|2022-12-20 21:55:00|699.29|698.79|699.49|698.99|699.59|699.09|699.19|698.69|0
1671573600000|2022-12-20 22:00:00|699.39|698.89|699.49|698.99|699.49|698.99|699.39|698.89|0
1671573900000|2022-12-20 22:05:00|699.59|699.09|699.69|699.19|699.69|699.19|699.49|698.99|0
1671574200000|2022-12-20 22:10:00|699.59|699.09|699.69|699.19|699.69|699.19|699.59|699.09|0
1671574500000|2022-12-20 22:15:00|699.59|699.09|699.69|699.19|699.69|699.19|699.59|699.09|0
1671574800000|2022-12-20 22:20:00|699.59|699.09|699.69|699.19|699.69|699.19|699.49|698.99|0
1671575100000|2022-12-20 22:25:00|699.59|699.09|699.69|699.19|699.69|699.19|699.59|699.09|0
1671575700000|2022-12-20 22:35:00|699.59|699.09|699.69|699.19|699.69|699.19|699.59|699.09|0
1671576000000|2022-12-20 22:40:00|699.59|699.09|699.69|699.19|699.69|699.19|699.59|699.09|0
1671576300000|2022-12-20 22:45:00|699.79|699.29|699.79|699.29|699.79|699.29|699.79|699.29|0
1671576600000|2022-12-20 22:50:00|699.99|699.49|699.89|699.39|699.99|699.49|699.89|699.39|0
1671576900000|2022-12-20 22:55:00|699.79|699.29|699.79|699.29|699.79|699.29|699.79|699.29|0
1671577200000|2022-12-20 23:00:00|700.09|699.59|700.29|699.79|700.39|699.89|699.89|699.39|0
1671577500000|2022-12-20 23:05:00|700.39|699.89|700.39|699.89|700.59|700.09|700.39|699.89|0
1671577800000|2022-12-20 23:10:00|700.29|699.79|700.29|699.79|700.39|699.89|700.19|699.69|0
1671578100000|2022-12-20 23:15:00|700.39|699.89|700.59|700.09|700.69|700.19|700.29|699.79|0
1671578400000|2022-12-20 23:20:00|700.69|700.19|700.69|700.19|700.69|700.19|700.49|699.99|0
1671578700000|2022-12-20 23:25:00|700.59|700.09|700.79|700.29|700.79|700.29|700.59|700.09|0
1671579000000|2022-12-20 23:30:00|700.89|700.39|701.09|700.59|701.09|700.59|700.89|700.39|0
1671579300000|2022-12-20 23:35:00|701.19|700.69|700.99|700.49|701.19|700.69|700.99|700.49|0
1671579600000|2022-12-20 23:40:00|700.89|700.39|700.99|700.49|700.99|700.49|700.79|700.29|0
1671579900000|2022-12-20 23:45:00|700.89|700.39|700.79|700.29|700.89|700.39|700.79|700.29|0
1671580200000|2022-12-20 23:50:00|700.69|700.19|700.69|700.19|700.89|700.39|700.59|700.09|0
1671580500000|2022-12-20 23:55:00|700.59|700.09|700.79|700.29|700.89|700.39|700.59|700.09|0
1671580800000|2022-12-21 00:00:00|700.89|700.39|700.59|700.09|700.89|700.39|700.59|700.09|0
1671581100000|2022-12-21 00:05:00|700.49|699.99|700.99|700.49|700.99|700.49|700.49|699.99|0
1671581400000|2022-12-21 00:10:00|700.89|700.39|700.79|700.29|700.99|700.49|700.59|700.09|0
1671581700000|2022-12-21 00:15:00|700.89|700.39|700.19|699.69|700.89|700.39|700.19|699.69|0
1671582000000|2022-12-21 00:20:00|699.99|699.49|699.99|699.49|700.09|699.59|699.79|699.29|0
1671582300000|2022-12-21 00:25:00|700.09|699.59|700.19|699.69|700.19|699.69|699.99|699.49|0
1671582600000|2022-12-21 00:30:00|700.59|700.09|700.39|699.89|700.69|700.19|700.39|699.89|0
1671582900000|2022-12-21 00:35:00|700.19|699.69|700.39|699.89|700.39|699.89|699.99|699.49|0
1671583200000|2022-12-21 00:40:00|700.19|699.69|700.39|699.89|700.39|699.89|700.09|699.59|0
1671583500000|2022-12-21 00:45:00|700.29|699.79|700.39|699.89|700.59|700.09|700.29|699.79|0
1671583800000|2022-12-21 00:50:00|700.59|700.09|700.89|700.39|700.89|700.39|700.59|700.09|0
1671584100000|2022-12-21 00:55:00|701.09|700.59|701.09|700.59|701.29|700.79|701.09|700.59|0
1671584400000|2022-12-21 01:00:00|700.89|700.39|701.29|700.79|701.29|700.79|700.89|700.39|0
1671584700000|2022-12-21 01:05:00|701.19|700.69|702.19|701.69|702.39|701.89|701.19|700.69|0
1671585000000|2022-12-21 01:10:00|702.39|701.89|702.69|702.19|703.09|702.59|702.19|701.69|0
1671585300000|2022-12-21 01:15:00|702.79|702.29|702.59|702.09|702.89|702.39|702.59|702.09|0
1671585600000|2022-12-21 01:20:00|702.69|702.19|702.69|702.19|702.89|702.39|702.69|702.19|0
1671585900000|2022-12-21 01:25:00|702.89|702.39|703.09|702.59|703.09|702.59|702.89|702.39|0
1671586200000|2022-12-21 01:30:00|702.99|702.49|702.69|702.19|703.09|702.59|702.59|702.09|0
1671586500000|2022-12-21 01:35:00|702.79|702.29|702.59|702.09|702.79|702.29|702.39|701.89|0
1671586800000|2022-12-21 01:40:00|702.69|702.19|702.39|701.89|702.79|702.29|702.19|701.69|0
1671587100000|2022-12-21 01:45:00|702.59|702.09|702.79|702.29|703.09|702.59|702.59|702.09|0
1671587400000|2022-12-21 01:50:00|702.59|702.09|702.59|702.09|702.89|702.39|702.59|702.09|0
1671587700000|2022-12-21 01:55:00|702.39|701.89|702.49|701.99|702.59|702.09|702.39|701.89|0
1671588000000|2022-12-21 02:00:00|702.39|701.89|702.39|701.89|702.59|702.09|702.39|701.89|0
1671588300000|2022-12-21 02:05:00|702.19|701.69|702.19|701.69|702.19|701.69|702.19|701.69|0
1671588600000|2022-12-21 02:10:00|702.39|701.89|702.79|702.29|702.79|702.29|702.39|701.89|0
1671588900000|2022-12-21 02:15:00|702.89|702.39|702.79|702.29|702.89|702.39|702.59|702.09|0
1671589200000|2022-12-21 02:20:00|702.69|702.19|702.59|702.09|702.79|702.29|702.59|702.09|0
1671589500000|2022-12-21 02:25:00|702.39|701.89|702.39|701.89|702.59|702.09|702.39|701.89|0
1671589800000|2022-12-21 02:30:00|702.59|702.09|702.39|701.89|702.59|702.09|702.19|701.69|0
1671590400000|2022-12-21 02:40:00|702.59|702.09|702.39|701.89|702.69|702.19|702.39|701.89|0
1671590700000|2022-12-21 02:45:00|702.19|701.69|702.39|701.89|702.39|701.89|702.19|701.69|0
1671591000000|2022-12-21 02:50:00|702.19|701.69|701.99|701.49|702.29|701.79|701.99|701.49|0
1671591300000|2022-12-21 02:55:00|702.19|701.69|701.99|701.49|702.19|701.69|701.99|701.49|0
1671591600000|2022-12-21 03:00:00|702.09|701.59|701.99|701.49|702.19|701.69|701.99|701.49|0
1671592200000|2022-12-21 03:10:00|701.79|701.29|701.99|701.49|701.99|701.49|701.79|701.29|0
1671592500000|2022-12-21 03:15:00|702.19|701.69|702.19|701.69|702.39|701.89|701.99|701.49|0
1671592800000|2022-12-21 03:20:00|702.09|701.59|701.99|701.49|702.19|701.69|701.79|701.29|0
1671593100000|2022-12-21 03:25:00|701.79|701.29|701.79|701.29|701.79|701.29|701.69|701.19|0
1671593400000|2022-12-21 03:30:00|701.69|701.19|701.69|701.19|701.79|701.29|701.69|701.19|0
1671593700000|2022-12-21 03:35:00|701.79|701.29|701.69|701.19|701.79|701.29|701.69|701.19|0
1671594000000|2022-12-21 03:40:00|701.79|701.29|701.99|701.49|701.99|701.49|701.79|701.29|0
1671594300000|2022-12-21 03:45:00|702.19|701.69|702.19|701.69|702.19|701.69|701.99|701.49|0
1671594600000|2022-12-21 03:50:00|702.39|701.89|702.19|701.69|702.39|701.89|701.99|701.49|0
1671594900000|2022-12-21 03:55:00|702.39|701.89|702.19|701.69|702.39|701.89|702.19|701.69|0
1671595800000|2022-12-21 04:10:00|702.09|701.59|701.29|700.79|702.19|701.69|701.29|700.79|0
1671596100000|2022-12-21 04:15:00|701.49|700.99|701.49|700.99|701.49|700.99|701.29|700.79|0
1671596400000|2022-12-21 04:20:00|701.59|701.09|701.79|701.29|701.79|701.29|701.49|700.99|0
1671596700000|2022-12-21 04:25:00|701.59|701.09|701.49|700.99|701.69|701.19|701.49|700.99|0
1671597000000|2022-12-21 04:30:00|701.29|700.79|701.49|700.99|701.59|701.09|701.09|700.59|0
1671597600000|2022-12-21 04:40:00|701.59|701.09|701.49|700.99|701.79|701.29|701.49|700.99|0
1671597900000|2022-12-21 04:45:00|701.59|701.09|701.29|700.79|701.59|701.09|701.29|700.79|0
1671598200000|2022-12-21 04:50:00|701.49|700.99|701.49|700.99|701.49|700.99|701.29|700.79|0
1671598500000|2022-12-21 04:55:00|701.29|700.79|701.29|700.79|701.49|700.99|701.29|700.79|0
1671598800000|2022-12-21 05:00:00|701.49|700.99|701.29|700.79|701.49|700.99|701.29|700.79|0
1671599100000|2022-12-21 05:05:00|701.09|700.59|701.29|700.79|701.29|700.79|700.89|700.39|0
1671599400000|2022-12-21 05:10:00|701.09|700.59|701.59|701.09|701.59|701.09|701.09|700.59|0
1671599700000|2022-12-21 05:15:00|701.79|701.29|701.79|701.29|701.99|701.49|701.79|701.29|0
1671600000000|2022-12-21 05:20:00|701.89|701.39|701.99|701.49|702.19|701.69|701.79|701.29|0
1671600300000|2022-12-21 05:25:00|702.09|701.59|702.19|701.69|702.19|701.69|702.09|701.59|0
1671600600000|2022-12-21 05:30:00|702.29|701.79|701.99|701.49|702.39|701.89|701.99|701.49|0
1671600900000|2022-12-21 05:35:00|702.19|701.69|702.39|701.89|702.39|701.89|702.19|701.69|0
1671601200000|2022-12-21 05:40:00|702.49|701.99|702.59|702.09|702.59|702.09|702.39|701.89|0
1671601500000|2022-12-21 05:45:00|702.69|702.19|702.69|702.19|702.89|702.39|702.49|701.99|0
1671601800000|2022-12-21 05:50:00|702.59|702.09|702.49|701.99|702.69|702.19|702.49|701.99|0
1671602100000|2022-12-21 05:55:00|702.39|701.89|702.39|701.89|702.49|701.99|702.39|701.89|0
1671602400000|2022-12-21 06:00:00|702.49|701.99|702.09|701.59|702.59|702.09|701.99|701.49|0
1671602700000|2022-12-21 06:05:00|701.99|701.49|701.59|701.09|701.99|701.49|701.59|701.09|0
1671603000000|2022-12-21 06:10:00|701.69|701.19|702.19|701.69|702.39|701.89|701.59|701.09|0
1671603300000|2022-12-21 06:15:00|702.29|701.79|702.19|701.69|702.39|701.89|701.99|701.49|0
1671603600000|2022-12-21 06:20:00|702.29|701.79|702.59|702.09|702.59|702.09|702.19|701.69|0
1671603900000|2022-12-21 06:25:00|702.69|702.19|702.59|702.09|702.89|702.39|702.59|702.09|0
1671604200000|2022-12-21 06:30:00|702.69|702.19|702.59|702.09|702.69|702.19|702.59|702.09|0
1671604500000|2022-12-21 06:35:00|702.69|702.19|702.59|702.09|702.69|702.19|702.59|702.09|0
1671604800000|2022-12-21 06:40:00|702.49|701.99|702.59|702.09|702.59|702.09|702.49|701.99|0
1671605100000|2022-12-21 06:45:00|702.49|701.99|702.39|701.89|702.59|702.09|702.39|701.89|0
1671605400000|2022-12-21 06:50:00|702.19|701.69|701.99|701.49|702.19|701.69|701.99|701.49|0
1671605700000|2022-12-21 06:55:00|702.19|701.69|702.19|701.69|702.19|701.69|702.19|701.69|0
1671606000000|2022-12-21 07:00:00|701.09|700.79|700.59|700.29|701.19|700.89|700.59|700.29|68
1671606300000|2022-12-21 07:05:00|700.69|700.39|701.29|700.99|701.39|701.09|700.49|700.19|74
1671606600000|2022-12-21 07:10:00|701.39|701.09|701.19|700.89|701.39|701.09|700.89|700.59|20
1671606900000|2022-12-21 07:15:00|701.09|700.79|701.19|700.89|701.29|700.99|700.89|700.59|25
1671607200000|2022-12-21 07:20:00|701.29|700.99|700.89|700.59|701.29|700.99|700.89|700.59|8
1671607500000|2022-12-21 07:25:00|700.79|700.49|700.79|700.49|700.89|700.59|700.69|700.39|16
1671607800000|2022-12-21 07:30:00|700.69|700.39|700.59|700.29|700.99|700.69|700.39|700.09|30
1671608100000|2022-12-21 07:35:00|700.49|700.19|700.69|700.39|700.79|700.49|700.49|700.19|30
1671608400000|2022-12-21 07:40:00|700.59|700.29|700.39|700.09|700.69|700.39|700.39|700.09|17
1671608700000|2022-12-21 07:45:00|700.29|699.99|700.49|700.19|700.49|700.19|700.29|699.99|21
1671609000000|2022-12-21 07:50:00|700.39|700.09|700.59|700.29|700.69|700.39|700.19|699.89|49
1671609300000|2022-12-21 07:55:00|700.69|700.39|700.69|700.39|701.09|700.79|700.49|700.19|50
1671609600000|2022-12-21 08:00:00|700.59|700.49|700.39|700.29|700.59|700.49|699.39|699.29|463
1671609900000|2022-12-21 08:05:00|700.29|700.19|698.79|698.69|700.49|700.39|698.69|698.59|282
1671610200000|2022-12-21 08:10:00|698.69|698.59|699.79|699.69|699.79|699.69|698.59|698.49|283
1671610500000|2022-12-21 08:15:00|699.89|699.79|699.89|699.79|700.09|699.99|699.39|699.29|121
1671610800000|2022-12-21 08:20:00|699.79|699.69|700.09|699.99|700.09|699.99|699.39|699.29|97
1671611100000|2022-12-21 08:25:00|700.19|700.09|700.49|700.39|700.59|700.49|699.99|699.89|127
1671611400000|2022-12-21 08:30:00|700.39|700.29|699.79|699.69|700.49|700.39|699.59|699.49|176
1671611700000|2022-12-21 08:35:00|699.89|699.79|700.19|700.09|700.29|700.19|699.39|699.29|102
1671612000000|2022-12-21 08:40:00|700.24|700.14|700.54|700.44|700.84|700.74|700.04|699.94|157
1671612300000|2022-12-21 08:45:00|700.44|700.34|700.74|700.64|700.84|700.74|700.34|700.24|123
1671612600000|2022-12-21 08:50:00|700.84|700.74|701.34|701.24|701.44|701.34|700.74|700.64|102
1671612900000|2022-12-21 08:55:00|701.44|701.34|701.14|701.04|701.44|701.34|700.84|700.74|111
1671613200000|2022-12-21 09:00:00|701.24|701.14|701.74|701.64|701.74|701.64|701.04|700.94|124
1671613500000|2022-12-21 09:05:00|701.84|701.74|702.04|701.94|702.14|702.04|701.64|701.54|98
1671613800000|2022-12-21 09:10:00|702.14|702.04|701.94|701.84|702.14|702.04|701.64|701.54|86
1671614100000|2022-12-21 09:15:00|701.84|701.74|702.04|701.94|702.14|702.04|701.64|701.54|86
1671614400000|2022-12-21 09:20:00|702.14|702.04|702.04|701.94|702.44|702.34|702.04|701.94|65
1671614700000|2022-12-21 09:25:00|701.94|701.84|702.24|702.14|702.34|702.24|701.84|701.74|81
1671615000000|2022-12-21 09:30:00|702.34|702.24|702.14|702.04|702.44|702.34|702.04|701.94|95
1671615300000|2022-12-21 09:35:00|702.04|701.94|701.44|701.34|702.14|702.04|701.44|701.34|85
1671615600000|2022-12-21 09:40:00|701.54|701.44|701.74|701.64|702.34|702.24|701.54|701.44|73
1671615900000|2022-12-21 09:45:00|701.64|701.54|701.34|701.24|701.84|701.74|701.34|701.24|64
1671616200000|2022-12-21 09:50:00|701.44|701.34|701.74|701.64|701.84|701.74|701.44|701.34|54
1671616500000|2022-12-21 09:55:00|701.84|701.74|701.74|701.64|701.94|701.84|701.74|701.64|44
1671616800000|2022-12-21 10:00:00|701.84|701.74|701.64|701.54|701.84|701.74|701.54|701.44|30
1671617100000|2022-12-21 10:05:00|701.74|701.64|702.04|701.94|702.14|702.04|701.64|701.54|64
1671617400000|2022-12-21 10:10:00|702.14|702.04|701.94|701.84|702.24|702.14|701.94|701.84|89
1671617700000|2022-12-21 10:15:00|702.04|701.94|702.24|702.14|702.24|702.14|701.84|701.74|52
1671618000000|2022-12-21 10:20:00|702.34|702.24|702.64|702.54|702.84|702.74|702.24|702.14|101
1671618300000|2022-12-21 10:25:00|702.54|702.44|702.94|702.84|702.94|702.84|702.54|702.44|52
1671618600000|2022-12-21 10:30:00|703.04|702.94|703.14|703.04|703.34|703.24|702.84|702.74|86
1671618900000|2022-12-21 10:35:00|702.94|702.84|702.64|702.54|703.04|702.94|702.34|702.24|85
1671619200000|2022-12-21 10:40:00|702.54|702.44|702.14|702.04|702.64|702.54|702.04|701.94|43
1671619500000|2022-12-21 10:45:00|702.04|701.94|702.34|702.24|702.44|702.34|701.94|701.84|58
1671619800000|2022-12-21 10:50:00|702.24|702.14|702.24|702.14|702.34|702.24|701.94|701.84|59
1671620100000|2022-12-21 10:55:00|702.14|702.04|702.34|702.24|702.44|702.34|702.04|701.94|55
1671620400000|2022-12-21 11:00:00|702.24|702.14|702.84|702.74|702.84|702.74|702.14|702.04|44
1671620700000|2022-12-21 11:05:00|702.74|702.64|702.84|702.74|702.94|702.84|702.54|702.44|44
1671621000000|2022-12-21 11:10:00|702.74|702.64|702.94|702.84|703.24|703.14|702.74|702.64|96
1671621300000|2022-12-21 11:15:00|702.84|702.74|702.64|702.54|703.04|702.94|702.54|702.44|55
1671621600000|2022-12-21 11:20:00|702.54|702.44|702.44|702.34|702.84|702.74|702.34|702.24|45
1671621900000|2022-12-21 11:25:00|702.34|702.24|702.74|702.64|702.84|702.74|702.34|702.24|21
1671622200000|2022-12-21 11:30:00|702.64|702.54|702.84|702.74|702.94|702.84|702.34|702.24|57
1671622500000|2022-12-21 11:35:00|702.94|702.84|703.24|703.14|703.34|703.24|702.84|702.74|68
1671622800000|2022-12-21 11:40:00|703.34|703.24|703.14|703.04|703.34|703.24|703.04|702.94|45
1671623100000|2022-12-21 11:45:00|703.04|702.94|703.34|703.24|703.44|703.34|703.04|702.94|47
1671623400000|2022-12-21 11:50:00|703.24|703.14|703.74|703.64|703.84|703.74|703.24|703.14|61
1671623700000|2022-12-21 11:55:00|703.84|703.74|704.34|704.24|704.44|704.34|703.74|703.64|108
1671624000000|2022-12-21 12:00:00|704.24|704.14|704.04|703.94|704.34|704.24|703.94|703.84|124
1671624300000|2022-12-21 12:05:00|704.14|704.04|703.14|703.04|704.14|704.04|703.14|703.04|128
1671624600000|2022-12-21 12:10:00|703.24|703.14|702.84|702.74|703.24|703.14|702.64|702.54|65
1671624900000|2022-12-21 12:15:00|702.94|702.84|702.84|702.74|703.34|703.24|702.64|702.54|178
1671625200000|2022-12-21 12:20:00|702.94|702.84|702.84|702.74|702.94|702.84|702.74|702.64|26
1671625500000|2022-12-21 12:25:00|702.74|702.64|703.34|703.24|703.34|703.24|702.74|702.64|40
1671625800000|2022-12-21 12:30:00|703.24|703.14|703.44|703.34|703.44|703.34|703.04|702.94|54
1671626100000|2022-12-21 12:35:00|703.54|703.44|703.74|703.64|703.74|703.64|703.34|703.24|44
1671626400000|2022-12-21 12:40:00|703.73|703.63|703.83|703.73|704.13|704.03|703.73|703.63|111
1671626700000|2022-12-21 12:45:00|703.93|703.83|704.23|704.13|704.23|704.13|703.63|703.53|78
1671627000000|2022-12-21 12:50:00|704.13|704.03|704.43|704.33|704.63|704.53|704.13|704.03|103
1671627300000|2022-12-21 12:55:00|704.53|704.43|704.73|704.63|704.73|704.63|704.33|704.23|60
1671627600000|2022-12-21 13:00:00|704.63|704.53|704.73|704.63|705.03|704.93|704.63|704.53|135
1671627900000|2022-12-21 13:05:00|704.83|704.73|704.63|704.53|704.93|704.83|704.33|704.23|111
1671628200000|2022-12-21 13:10:00|704.53|704.43|704.83|704.73|704.83|704.73|704.43|704.33|120
1671628500000|2022-12-21 13:15:00|704.93|704.83|704.93|704.83|704.93|704.83|704.53|704.43|88
1671628800000|2022-12-21 13:20:00|704.83|704.73|704.73|704.63|704.93|704.83|704.63|704.53|86
1671629100000|2022-12-21 13:25:00|704.63|704.53|704.33|704.23|704.73|704.63|704.33|704.23|82
1671629400000|2022-12-21 13:30:00|704.43|704.33|704.73|704.63|704.73|704.63|704.23|704.13|72
1671629700000|2022-12-21 13:35:00|704.63|704.53|704.63|704.53|704.93|704.83|704.43|704.33|119
1671630000000|2022-12-21 13:40:00|704.53|704.43|704.73|704.63|704.93|704.83|704.53|704.43|109
1671630300000|2022-12-21 13:45:00|704.63|704.53|704.53|704.43|704.63|704.53|704.33|704.23|70
1671630600000|2022-12-21 13:50:00|704.63|704.53|705.03|704.93|705.03|704.93|704.63|704.53|73
1671630900000|2022-12-21 13:55:00|704.93|704.83|704.83|704.73|705.13|705.03|704.63|704.53|65
1671631200000|2022-12-21 14:00:00|704.93|704.83|704.53|704.43|704.93|704.83|704.53|704.43|81
1671631500000|2022-12-21 14:05:00|704.43|704.33|703.93|703.83|704.53|704.43|703.83|703.73|131
1671631800000|2022-12-21 14:10:00|703.83|703.73|704.33|704.23|704.43|704.33|703.83|703.73|97
1671632100000|2022-12-21 14:15:00|704.23|704.13|704.13|704.03|704.23|704.13|704.03|703.93|93
1671632400000|2022-12-21 14:20:00|704.23|704.13|703.93|703.83|704.33|704.23|703.93|703.83|103
1671632700000|2022-12-21 14:25:00|704.03|703.93|703.93|703.83|704.03|703.93|703.63|703.53|84
1671633000000|2022-12-21 14:30:00|704.03|703.93|703.83|703.73|704.53|704.43|703.73|703.63|201
1671633300000|2022-12-21 14:35:00|703.93|703.83|704.63|704.53|705.03|704.93|703.83|703.73|146
1671633600000|2022-12-21 14:40:00|704.53|704.43|705.13|705.03|705.33|705.23|704.33|704.23|225
1671633900000|2022-12-21 14:45:00|705.23|705.13|705.53|705.43|705.93|705.83|704.93|704.83|283
1671634200000|2022-12-21 14:50:00|705.43|705.33|705.23|705.13|705.73|705.63|705.23|705.13|205
1671634500000|2022-12-21 14:55:00|705.33|705.23|704.93|704.83|705.33|705.23|704.83|704.73|152
1671634800000|2022-12-21 15:00:00|705.03|704.93|705.33|705.23|706.13|706.03|704.63|704.53|233
1671635100000|2022-12-21 15:05:00|705.23|705.13|706.03|705.93|706.13|706.03|705.03|704.93|161
1671635400000|2022-12-21 15:10:00|706|705.9|706.5|706.4|706.7|706.6|706|705.9|155
1671635700000|2022-12-21 15:15:00|706.6|706.5|707.1|707|707.2|707.1|706.4|706.3|164
1671636000000|2022-12-21 15:20:00|707.2|707.1|707.7|707.6|707.7|707.6|707|706.9|164
1671636300000|2022-12-21 15:25:00|707.6|707.5|708.3|708.2|708.5|708.4|707.5|707.4|131
1671636600000|2022-12-21 15:30:00|708.4|708.3|709.2|709.1|709.4|709.3|708.2|708.1|278
1671636900000|2022-12-21 15:35:00|709.3|709.2|709.6|709.5|709.6|709.5|709.2|709.1|148
1671637200000|2022-12-21 15:40:00|709.5|709.4|709.4|709.3|709.9|709.8|709.3|709.2|216
1671637500000|2022-12-21 15:45:00|709.5|709.4|709.4|709.3|709.8|709.7|709.2|709.1|162
1671637800000|2022-12-21 15:50:00|709.5|709.4|709.4|709.3|710|709.9|709.2|709.1|157
1671638100000|2022-12-21 15:55:00|709.5|709.4|709.7|709.6|710|709.9|709.5|709.4|239
1671638400000|2022-12-21 16:00:00|709.8|709.7|710.1|710|710.3|710.2|709.8|709.7|160
1671638700000|2022-12-21 16:05:00|710|709.9|709.7|709.6|710|709.9|709.3|709.2|215
1671639000000|2022-12-21 16:10:00|709.8|709.7|709.7|709.6|710.1|710|709.6|709.5|193
1671639300000|2022-12-21 16:15:00|709.8|709.7|709.5|709.4|709.9|709.8|709.5|709.4|207
1671639600000|2022-12-21 16:20:00|709.6|709.5|709.7|709.6|709.9|709.8|709.3|709.2|177
1671639900000|2022-12-21 16:25:00|709.8|709.7|709.8|709.7|709.9|709.8|709.5|709.4|175
1671640200000|2022-12-21 16:30:00|709.9|709.6|710|709.7|711|710.7|709.9|709.6|661
1671640500000|2022-12-21 16:35:00|710.1|709.8|709.8|709.5|710.3|710|709.7|709.4|208
1671640800000|2022-12-21 16:40:00|709.9|709.6|710.1|709.8|710.1|709.8|709.3|709|82
1671641100000|2022-12-21 16:45:00|710|709.7|709.4|709.1|710.1|709.8|709.3|709|42
1671641400000|2022-12-21 16:50:00|709.5|709.2|709.7|709.4|709.9|709.6|709.4|709.1|9
1671641700000|2022-12-21 16:55:00|709.6|709.3|709.8|709.5|710|709.7|709.6|709.3|21
1671642000000|2022-12-21 17:00:00|709.7|709.4|709.8|709.5|709.8|709.5|709.4|709.1|41
1671642300000|2022-12-21 17:05:00|709.7|709.4|709.6|709.3|710.1|709.8|709.6|709.3|40
1671642600000|2022-12-21 17:10:00|709.7|709.4|709.8|709.5|710|709.7|709.6|709.3|29
1671642900000|2022-12-21 17:15:00|709.9|709.6|709.9|709.6|710|709.7|709.6|709.3|15
1671643200000|2022-12-21 17:20:00|709.8|709.5|710.1|709.8|710.1|709.8|709.8|709.5|22
1671643500000|2022-12-21 17:25:00|710|709.7|709.9|709.6|710.1|709.8|709.7|709.4|18
1671643800000|2022-12-21 17:30:00|710|709.7|709.9|709.6|710.1|709.8|709.8|709.5|10
1671644100000|2022-12-21 17:35:00|710|709.7|710.2|709.9|710.3|710|709.9|709.6|17
1671644400000|2022-12-21 17:40:00|710.1|709.8|710.3|710|710.5|710.2|710.1|709.8|20
1671644700000|2022-12-21 17:45:00|710.4|710.1|710.5|710.2|710.5|710.2|710.2|709.9|19
1671645000000|2022-12-21 17:50:00|710.4|710.1|710.6|710.3|710.6|710.3|710.3|710|20
1671645300000|2022-12-21 17:55:00|710.5|710.2|710.7|710.4|710.8|710.5|710.3|710|49
1671645600000|2022-12-21 18:00:00|710.8|710.5|711|710.7|711.1|710.8|710.6|710.3|27
1671645900000|2022-12-21 18:05:00|711.1|710.8|711.2|710.9|711.3|711|711.1|710.8|21
1671646200000|2022-12-21 18:10:00|711.3|711|711.3|711|711.4|711.1|711.1|710.8|28
1671646500000|2022-12-21 18:15:00|711.2|710.9|711.2|710.9|711.3|711|711.1|710.8|10
1671646800000|2022-12-21 18:20:00|711.3|711|710.7|710.4|711.3|711|710.7|710.4|23
1671647100000|2022-12-21 18:25:00|710.6|710.3|710.6|710.3|710.9|710.6|710.6|710.3|13
1671647400000|2022-12-21 18:30:00|710.7|710.4|710.8|710.5|710.9|710.6|710.7|710.4|28
1671647700000|2022-12-21 18:35:00|710.7|710.4|710.7|710.4|710.9|710.6|710.6|710.3|26
1671648000000|2022-12-21 18:40:00|710.8|710.5|710.8|710.5|710.9|710.6|710.6|710.3|11
1671648300000|2022-12-21 18:45:00|710.9|710.6|711.1|710.8|711.1|710.8|710.8|710.5|16
1671648600000|2022-12-21 18:50:00|711.2|710.9|711.3|711|711.4|711.1|711.2|710.9|11
1671648900000|2022-12-21 18:55:00|711.2|710.9|711.2|710.9|711.3|711|711.2|710.9|2
1671649200000|2022-12-21 19:00:00|711.3|711|711.9|711.6|712|711.7|711.3|711|33
1671649500000|2022-12-21 19:05:00|712|711.7|712.3|712|712.4|712.1|711.9|711.6|33
1671649800000|2022-12-21 19:10:00|712.4|712.1|712.5|712.2|712.6|712.3|712.3|712|9
1671650100000|2022-12-21 19:15:00|712.6|712.3|712.3|712|712.7|712.4|712.3|712|12
1671650400000|2022-12-21 19:20:00|712.2|711.9|712|711.7|712.2|711.9|712|711.7|5
1671650700000|2022-12-21 19:25:00|711.9|711.6|711.7|711.4|712|711.7|711.7|711.4|11
1671651000000|2022-12-21 19:30:00|711.6|711.3|711.9|711.6|711.9|711.6|711.6|711.3|4
1671651300000|2022-12-21 19:35:00|711.5|711.2|711.4|711.1|711.6|711.3|711.4|711.1|13
1671651600000|2022-12-21 19:40:00|711.5|711.2|711.5|711.2|711.6|711.3|711.5|711.2|5
1671651900000|2022-12-21 19:45:00|711.6|711.3|711.6|711.3|711.7|711.4|711.5|711.2|5
1671652200000|2022-12-21 19:50:00|711.5|711.2|711.1|710.8|711.5|711.2|711.1|710.8|4
1671652500000|2022-12-21 19:55:00|711|710.7|711.3|711|711.3|711|711|710.7|10
1671652800000|2022-12-21 20:00:00|711.2|710.9|711.7|711.4|711.7|711.4|711.2|710.9|6
1671653100000|2022-12-21 20:05:00|711.6|711.3|711.3|711|711.7|711.4|711.3|711|7
1671653400000|2022-12-21 20:10:00|711.2|710.9|711.2|710.9|711.2|710.9|711.1|710.8|6
1671653700000|2022-12-21 20:15:00|711.1|710.8|711.1|710.8|711.2|710.9|711|710.7|17
1671654000000|2022-12-21 20:20:00|710.9|710.6|711|710.7|711.1|710.8|710.8|710.5|15
1671654300000|2022-12-21 20:25:00|711.1|710.8|710.6|710.3|711.1|710.8|710.5|710.2|35
1671654600000|2022-12-21 20:30:00|710.7|710.4|711|710.7|711|710.7|710.6|710.3|32
1671654900000|2022-12-21 20:35:00|711.1|710.8|711.2|710.9|711.3|711|711|710.7|16
1671655200000|2022-12-21 20:40:00|711.3|711|710.8|710.5|711.3|711|710.7|710.4|20
1671655500000|2022-12-21 20:45:00|710.9|710.6|711.1|710.8|711.3|711|710.9|710.6|17
1671655800000|2022-12-21 20:50:00|711|710.7|710.9|710.6|711|710.7|710.3|710|13
1671656100000|2022-12-21 20:55:00|710.8|710.5|710.8|710.3|710.9|710.6|710.2|709.9|34
1671656400000|2022-12-21 21:00:00|710.7|710.2|710.9|710.4|711.1|710.6|710.5|710|0
1671656700000|2022-12-21 21:05:00|711|710.5|711.2|710.7|711.2|710.7|710.7|710.2|0
1671657000000|2022-12-21 21:10:00|711.1|710.6|711.5|711|711.6|711.1|711.1|710.6|0
1671657300000|2022-12-21 21:15:00|711.6|711.1|711.8|711.3|711.9|711.4|711.5|711|0
1671657600000|2022-12-21 21:20:00|711.7|711.2|711.9|711.4|712|711.5|711.7|711.2|0
1671657900000|2022-12-21 21:25:00|711.8|711.3|711.9|711.4|711.9|711.4|711.7|711.2|0
1671658200000|2022-12-21 21:30:00|711.8|711.3|711.6|711.1|711.9|711.4|711.6|711.1|0
1671658500000|2022-12-21 21:35:00|711.7|711.2|711.6|711.1|711.7|711.2|711.6|711.1|0
1671658800000|2022-12-21 21:40:00|711.7|711.2|711.7|711.2|711.8|711.3|711.6|711.1|0
1671659100000|2022-12-21 21:45:00|711.6|711.1|711.8|711.3|711.9|711.4|711.6|711.1|0
1671659400000|2022-12-21 21:50:00|711.9|711.4|711.9|711.4|712|711.5|711.8|711.3|0
1671659700000|2022-12-21 21:55:00|711.8|711.3|711.8|711.3|711.9|711.4|711.8|711.3|0
1671660000000|2022-12-21 22:00:00|711.7|711.2|711.8|711.3|711.8|711.3|711.7|711.2|0
1671660600000|2022-12-21 22:10:00|712|711.5|712|711.5|712.1|711.6|711.9|711.4|0
1671660900000|2022-12-21 22:15:00|711.9|711.4|711.9|711.4|712|711.5|711.9|711.4|0
1671661500000|2022-12-21 22:25:00|711.8|711.3|711.9|711.4|711.9|711.4|711.8|711.3|0
1671661800000|2022-12-21 22:30:00|711.8|711.3|711.7|711.2|711.8|711.3|711.7|711.2|0
1671662100000|2022-12-21 22:35:00|711.8|711.3|711.8|711.3|711.8|711.3|711.7|711.2|0
1671662400000|2022-12-21 22:40:00|711.7|711.2|711.8|711.3|711.8|711.3|711.7|711.2|0
1671663000000|2022-12-21 22:50:00|711.7|711.2|711.8|711.3|711.8|711.3|711.7|711.2|0
1671663600000|2022-12-21 23:00:00|711.9|711.4|711.8|711.3|712.1|711.6|711.7|711.2|0
1671663900000|2022-12-21 23:05:00|711.7|711.2|711.5|711|711.8|711.3|711.5|711|0
1671664200000|2022-12-21 23:10:00|711.6|711.1|711.7|711.2|711.7|711.2|711.4|710.9|0
1671664500000|2022-12-21 23:15:00|711.6|711.1|711.4|710.9|711.7|711.2|711.4|710.9|0
1671664800000|2022-12-21 23:20:00|711.5|711|711.5|711|711.5|711|711.4|710.9|0
1671665100000|2022-12-21 23:25:00|711.6|711.1|711.4|710.9|711.6|711.1|711.3|710.8|0
1671665400000|2022-12-21 23:30:00|711.5|711|711.5|711|711.6|711.1|711.4|710.9|0
1671665700000|2022-12-21 23:35:00|711.6|711.1|711.9|711.4|711.9|711.4|711.5|711|0
1671666000000|2022-12-21 23:40:00|711.8|711.3|711.7|711.2|711.9|711.4|711.6|711.1|0
1671666300000|2022-12-21 23:45:00|711.6|711.1|711.4|710.9|711.6|711.1|711.4|710.9|0
1671666600000|2022-12-21 23:50:00|711.5|711|711.4|710.9|711.6|711.1|711.3|710.8|0
1671666900000|2022-12-21 23:55:00|711.5|711|711.5|711|711.6|711.1|711.4|710.9|0
1671667200000|2022-12-22 00:00:00|711.4|710.9|711.2|710.7|711.4|710.9|711.2|710.7|0
1671667500000|2022-12-22 00:05:00|711.3|710.8|711.3|710.8|711.4|710.9|711.2|710.7|0
1671667800000|2022-12-22 00:10:00|711.4|710.9|711.4|710.9|711.5|711|711.3|710.8|0
1671668100000|2022-12-22 00:15:00|711.5|711|711.1|710.6|711.5|711|710.8|710.3|0
1671668400000|2022-12-22 00:20:00|711|710.5|711.1|710.6|711.3|710.8|711|710.5|0
1671668700000|2022-12-22 00:25:00|711|710.5|711|710.5|711|710.5|711|710.5|0
1671669000000|2022-12-22 00:30:00|710.8|710.3|710.6|710.1|711|710.5|710.6|710.1|0
1671669300000|2022-12-22 00:35:00|710.4|709.9|710.6|710.1|710.6|710.1|710.4|709.9|0
1671669600000|2022-12-22 00:40:00|710.7|710.2|711|710.5|711|710.5|710.7|710.2|0
1671669900000|2022-12-22 00:45:00|711.1|710.6|711.6|711.1|711.7|711.2|711.1|710.6|0
1671670200000|2022-12-22 00:50:00|711.7|711.2|711.3|710.8|711.7|711.2|711.1|710.6|0
1671670500000|2022-12-22 00:55:00|711.2|710.7|711.9|711.4|711.9|711.4|711.1|710.6|0
1671670800000|2022-12-22 01:00:00|711.7|711.2|711.9|711.4|711.9|711.4|711.5|711|0
1671671100000|2022-12-22 01:05:00|711.7|711.2|712.2|711.7|712.2|711.7|711.7|711.2|0
1671671400000|2022-12-22 01:10:00|712.3|711.8|712.4|711.9|712.4|711.9|711.7|711.2|0
1671671700000|2022-12-22 01:15:00|712.6|712.1|712.9|712.4|713.3|712.8|712.4|711.9|0
1671672000000|2022-12-22 01:20:00|712.8|712.3|713.3|712.8|713.3|712.8|712.8|712.3|0
1671672300000|2022-12-22 01:25:00|713.2|712.7|712.9|712.4|713.2|712.7|712.9|712.4|0
1671672600000|2022-12-22 01:30:00|712.8|712.3|712.6|712.1|712.8|712.3|712.4|711.9|0
1671672900000|2022-12-22 01:35:00|712.5|712|712.9|712.4|712.9|712.4|712.4|711.9|0
1671673200000|2022-12-22 01:40:00|713.1|712.6|712.8|712.3|713.1|712.6|712.8|712.3|0
1671673500000|2022-12-22 01:45:00|712.6|712.1|712.8|712.3|712.8|712.3|712.6|712.1|0
1671673800000|2022-12-22 01:50:00|712.9|712.4|712.8|712.3|712.9|712.4|712.6|712.1|0
1671674100000|2022-12-22 01:55:00|712.6|712.1|712.9|712.4|712.9|712.4|712.6|712.1|0
1671674400000|2022-12-22 02:00:00|712.8|712.3|712.8|712.3|712.8|712.3|712.6|712.1|0
1671674700000|2022-12-22 02:05:00|712.9|712.4|712.9|712.4|713.1|712.6|712.9|712.4|0
1671675000000|2022-12-22 02:10:00|713.1|712.6|713.1|712.6|713.1|712.6|712.9|712.4|0
1671675300000|2022-12-22 02:15:00|712.9|712.4|713.1|712.6|713.1|712.6|712.9|712.4|0
1671675600000|2022-12-22 02:20:00|713.3|712.8|713.5|713|713.7|713.2|713.3|712.8|0
1671675900000|2022-12-22 02:25:00|713.7|713.2|713.7|713.2|713.7|713.2|713.5|713|0
1671676200000|2022-12-22 02:30:00|713.5|713|713.3|712.8|713.7|713.2|713.3|712.8|0
1671676500000|2022-12-22 02:35:00|713.5|713|713.5|713|713.5|713|713.5|713|0
1671676800000|2022-12-22 02:40:00|713.4|712.9|713.3|712.8|713.5|713|713.3|712.8|0
1671677100000|2022-12-22 02:45:00|713.1|712.6|713.1|712.6|713.3|712.8|713.1|712.6|0
1671677700000|2022-12-22 02:55:00|712.9|712.4|712.8|712.3|712.9|712.4|712.8|712.3|0
1671678000000|2022-12-22 03:00:00|712.9|712.4|712.9|712.4|713|712.5|712.8|712.3|0
1671678300000|2022-12-22 03:05:00|712.8|712.3|712.9|712.4|713|712.5|712.8|712.3|0
1671678600000|2022-12-22 03:10:00|712.8|712.3|712.9|712.4|712.9|712.4|712.8|712.3|0
1671678900000|2022-12-22 03:15:00|712.8|712.3|712.9|712.4|712.9|712.4|712.8|712.3|0
1671679200000|2022-12-22 03:20:00|712.8|712.3|712.9|712.4|712.9|712.4|712.8|712.3|0
1671679500000|2022-12-22 03:25:00|712.8|712.3|712.8|712.3|712.8|712.3|712.6|712.1|0
1671679800000|2022-12-22 03:30:00|712.9|712.4|712.9|712.4|712.9|712.4|712.8|712.3|0
1671680100000|2022-12-22 03:35:00|712.8|712.3|712.9|712.4|712.9|712.4|712.8|712.3|0
1671680400000|2022-12-22 03:40:00|712.8|712.3|712.8|712.3|712.9|712.4|712.8|712.3|0
1671680700000|2022-12-22 03:45:00|712.9|712.4|712.9|712.4|713|712.5|712.8|712.3|0
1671681000000|2022-12-22 03:50:00|713|712.5|713|712.5|713|712.5|712.9|712.4|0
1671681300000|2022-12-22 03:55:00|713.1|712.6|713|712.5|713.1|712.6|713|712.5|0
1671681600000|2022-12-22 04:00:00|712.9|712.4|713.1|712.6|713.1|712.6|712.9|712.4|0
1671681900000|2022-12-22 04:05:00|712.9|712.4|713.1|712.6|713.1|712.6|712.9|712.4|0
1671682200000|2022-12-22 04:10:00|713.3|712.8|713.5|713|713.5|713|713.3|712.8|0
1671682500000|2022-12-22 04:15:00|713.3|712.8|713.5|713|713.5|713|713.3|712.8|0
1671683100000|2022-12-22 04:25:00|713.7|713.2|713.5|713|713.7|713.2|713.5|713|0
1671683400000|2022-12-22 04:30:00|713.3|712.8|713.3|712.8|713.5|713|713.3|712.8|0
1671683700000|2022-12-22 04:35:00|713.5|713|713.5|713|713.5|713|713.3|712.8|0
1671684300000|2022-12-22 04:45:00|713.7|713.2|713.7|713.2|713.7|713.2|713.7|713.2|0
1671685200000|2022-12-22 05:00:00|713.5|713|713.7|713.2|713.7|713.2|713.5|713|0
1671685500000|2022-12-22 05:05:00|713.5|713|713.5|713|713.6|713.1|713.5|713|0
1671685800000|2022-12-22 05:10:00|713.6|713.1|713.7|713.2|713.7|713.2|713.5|713|0
1671686100000|2022-12-22 05:15:00|713.6|713.1|713.7|713.2|713.7|713.2|713.5|713|0
1671686400000|2022-12-22 05:20:00|713.8|713.3|713.7|713.2|713.8|713.3|713.7|713.2|0
1671687000000|2022-12-22 05:30:00|713.5|713|713.7|713.2|713.7|713.2|713.5|713|0
1671687300000|2022-12-22 05:35:00|713.8|713.3|713.8|713.3|713.8|713.3|713.7|713.2|0
1671687600000|2022-12-22 05:40:00|714|713.5|714|713.5|714|713.5|713.8|713.3|0
1671687900000|2022-12-22 05:45:00|713.8|713.3|714|713.5|714|713.5|713.8|713.3|0
1671688200000|2022-12-22 05:50:00|713.8|713.3|714|713.5|714|713.5|713.8|713.3|0
1671688500000|2022-12-22 05:55:00|714.2|713.7|714.2|713.7|714.2|713.7|714|713.5|0
1671688800000|2022-12-22 06:00:00|714|713.5|714|713.5|714.2|713.7|713.8|713.3|0
1671689100000|2022-12-22 06:05:00|714.2|713.7|714|713.5|714.2|713.7|714|713.5|0
1671689400000|2022-12-22 06:10:00|713.8|713.3|713.9|713.4|714|713.5|713.8|713.3|0
1671689700000|2022-12-22 06:15:00|714|713.5|713.8|713.3|714|713.5|713.8|713.3|0
1671690000000|2022-12-22 06:20:00|713.7|713.2|713.7|713.2|713.7|713.2|713.7|713.2|0
1671690600000|2022-12-22 06:30:00|713.5|713|713.5|713|713.5|713|713.5|713|0
1671692400000|2022-12-22 07:00:00|713.3|712.8|712.9|712.6|713.3|712.9|712.1|711.8|88
1671692700000|2022-12-22 07:05:00|713|712.7|712.7|712.4|713.2|712.9|712.7|712.4|33
1671693000000|2022-12-22 07:10:00|712.6|712.3|712.8|712.5|712.8|712.5|712.6|712.3|18
1671693300000|2022-12-22 07:15:00|712.7|712.4|713.4|713.1|713.4|713.1|712.7|712.4|34
1671693600000|2022-12-22 07:20:00|713.3|713|713.4|713.1|713.5|713.2|713.2|712.9|56
1671693900000|2022-12-22 07:25:00|713.5|713.2|713.7|713.4|713.8|713.5|713.4|713.1|122
1671694200000|2022-12-22 07:30:00|713.8|713.5|713.4|713.1|713.8|713.5|713.4|713.1|77
1671694500000|2022-12-22 07:35:00|713.5|713.2|712.9|712.6|713.5|713.2|712.7|712.4|257
1671694800000|2022-12-22 07:40:00|713|712.7|712.9|712.6|713.2|712.9|712.8|712.5|265
1671695100000|2022-12-22 07:45:00|712.8|712.5|712.9|712.6|713.1|712.8|712.6|712.3|324
1671695400000|2022-12-22 07:50:00|712.8|712.5|713|712.7|713.2|712.9|712.8|712.5|188
1671695700000|2022-12-22 07:55:00|713.1|712.8|712.1|711.8|713.3|713|712|711.7|287
1671696000000|2022-12-22 08:00:00|712|711.9|711|710.9|712.1|712|710.5|710.4|576
1671696300000|2022-12-22 08:05:00|710.9|710.8|711.5|711.4|711.6|711.5|710.6|710.5|299
1671696600000|2022-12-22 08:10:00|711.6|711.5|712.6|712.5|712.6|712.5|711.4|711.3|311
1671696900000|2022-12-22 08:15:00|712.5|712.4|712.9|712.8|713|712.9|712.2|712.1|276
1671697200000|2022-12-22 08:20:00|712.8|712.7|712.6|712.5|713.1|713|712.4|712.3|176
1671697500000|2022-12-22 08:25:00|712.5|712.4|711.7|711.6|712.8|712.7|711.7|711.6|136
1671697800000|2022-12-22 08:30:00|711.6|711.5|712.1|712|712.2|712.1|711.5|711.4|148
1671698100000|2022-12-22 08:35:00|712|711.9|712.3|712.2|712.4|712.3|711.6|711.5|122
1671698400000|2022-12-22 08:40:00|712.37|712.27|712.67|712.57|712.97|712.87|712.27|712.17|78
1671698700000|2022-12-22 08:45:00|712.77|712.67|711.77|711.67|712.77|712.67|711.67|711.57|105
1671699000000|2022-12-22 08:50:00|711.67|711.57|712.07|711.97|712.37|712.27|711.57|711.47|64
1671699300000|2022-12-22 08:55:00|712.17|712.07|712.77|712.67|712.77|712.67|712.07|711.97|116
1671699600000|2022-12-22 09:00:00|712.87|712.77|712.77|712.67|713.07|712.97|712.57|712.47|102
1671699900000|2022-12-22 09:05:00|712.67|712.57|712.47|712.37|712.97|712.87|712.47|712.37|57
1671700200000|2022-12-22 09:10:00|712.37|712.27|712.27|712.17|712.57|712.47|712.27|712.17|53
1671700500000|2022-12-22 09:15:00|712.17|712.07|711.57|711.47|712.27|712.17|711.07|710.97|140
1671700800000|2022-12-22 09:20:00|711.67|711.57|711.67|711.57|711.87|711.77|711.47|711.37|82
1671701100000|2022-12-22 09:25:00|711.57|711.47|711.67|711.57|711.97|711.87|711.47|711.37|109
1671701400000|2022-12-22 09:30:00|711.77|711.67|711.67|711.57|711.87|711.77|711.37|711.27|64
1671701700000|2022-12-22 09:35:00|711.57|711.47|711.87|711.77|711.87|711.77|711.47|711.37|31
1671702000000|2022-12-22 09:40:00|711.77|711.67|711.77|711.67|712.27|712.17|711.57|711.47|82
1671702300000|2022-12-22 09:45:00|711.87|711.77|711.07|710.97|711.87|711.77|710.77|710.67|79
1671702600000|2022-12-22 09:50:00|710.97|710.87|711.27|711.17|711.47|711.37|710.87|710.77|67
1671702900000|2022-12-22 09:55:00|711.17|711.07|710.57|710.47|711.17|711.07|710.27|710.17|102
1671703200000|2022-12-22 10:00:00|710.47|710.37|709.77|709.67|710.57|710.47|709.67|709.57|89
1671703500000|2022-12-22 10:05:00|709.67|709.57|710.07|709.97|710.17|710.07|709.57|709.47|87
1671703800000|2022-12-22 10:10:00|709.97|709.87|709.37|709.27|710.07|709.97|709.37|709.27|49
1671704100000|2022-12-22 10:15:00|709.47|709.37|709.17|709.07|709.47|709.37|708.87|708.77|98
1671704400000|2022-12-22 10:20:00|709.27|709.17|709.57|709.47|709.57|709.47|709.17|709.07|59
1671704700000|2022-12-22 10:25:00|709.67|709.57|709.67|709.57|709.77|709.67|709.47|709.37|40
1671705000000|2022-12-22 10:30:00|709.57|709.47|709.57|709.47|709.87|709.77|709.27|709.17|59
1671705300000|2022-12-22 10:35:00|709.67|709.57|709.87|709.77|709.87|709.77|709.57|709.47|30
1671705600000|2022-12-22 10:40:00|709.77|709.67|709.77|709.67|710.27|710.17|709.77|709.67|54
1671705900000|2022-12-22 10:45:00|709.87|709.77|710.17|710.07|710.37|710.27|709.77|709.67|30
1671706200000|2022-12-22 10:50:00|710.27|710.17|709.97|709.87|710.27|710.17|709.87|709.77|43
1671706500000|2022-12-22 10:55:00|710.07|709.97|710.07|709.97|710.37|710.27|709.87|709.77|62
1671706800000|2022-12-22 11:00:00|710.17|710.07|709.87|709.77|710.27|710.17|709.87|709.77|46
1671707100000|2022-12-22 11:05:00|709.97|709.87|709.47|709.37|709.97|709.87|709.37|709.27|47
1671707400000|2022-12-22 11:10:00|709.37|709.27|709.67|709.57|709.87|709.77|709.37|709.27|35
1671707700000|2022-12-22 11:15:00|709.77|709.67|709.47|709.37|709.97|709.87|709.37|709.27|44
1671708000000|2022-12-22 11:20:00|709.57|709.47|709.57|709.47|709.57|709.47|709.07|708.97|63
1671708300000|2022-12-22 11:25:00|709.47|709.37|709.47|709.37|709.67|709.57|709.37|709.27|35
1671708600000|2022-12-22 11:30:00|709.57|709.47|709.67|709.57|709.77|709.67|709.47|709.37|68
1671708900000|2022-12-22 11:35:00|709.57|709.47|710.07|709.97|710.17|710.07|709.57|709.47|130
1671709200000|2022-12-22 11:40:00|709.97|709.87|709.87|709.77|710.07|709.97|709.67|709.57|25
1671709500000|2022-12-22 11:45:00|709.97|709.87|709.77|709.67|710.27|710.17|709.77|709.67|39
1671709800000|2022-12-22 11:50:00|709.87|709.77|709.97|709.87|710.17|710.07|709.67|709.57|72
1671710100000|2022-12-22 11:55:00|710.07|709.97|710.27|710.17|710.47|710.37|709.97|709.87|31
1671710400000|2022-12-22 12:00:00|710.37|710.27|710.57|710.47|710.77|710.67|710.27|710.17|30
1671710700000|2022-12-22 12:05:00|710.47|710.37|710.27|710.17|710.57|710.47|710.07|709.97|31
1671711000000|2022-12-22 12:10:00|710.17|710.07|709.87|709.77|710.27|710.17|709.77|709.67|35
1671711300000|2022-12-22 12:15:00|709.77|709.67|709.77|709.67|709.97|709.87|709.67|709.57|38
1671711600000|2022-12-22 12:20:00|709.67|709.57|709.57|709.47|709.77|709.67|709.07|708.97|104
1671711900000|2022-12-22 12:25:00|709.47|709.37|709.87|709.77|709.87|709.77|709.47|709.37|47
1671712200000|2022-12-22 12:30:00|709.77|709.67|709.67|709.57|709.97|709.87|709.57|709.47|99
1671712500000|2022-12-22 12:35:00|709.77|709.67|709.17|709.07|709.77|709.67|709.07|708.97|58
1671712800000|2022-12-22 12:40:00|709.21|709.11|709.71|709.61|709.81|709.71|709.11|709.01|25
1671713100000|2022-12-22 12:45:00|709.61|709.51|709.51|709.41|709.71|709.61|709.41|709.31|40
1671713400000|2022-12-22 12:50:00|709.41|709.31|709.71|709.61|709.81|709.71|709.21|709.11|13
1671713700000|2022-12-22 12:55:00|709.61|709.51|709.81|709.71|710.01|709.91|709.61|709.51|15
1671714000000|2022-12-22 13:00:00|709.71|709.61|710.01|709.91|710.01|709.91|709.71|709.61|28
1671714300000|2022-12-22 13:05:00|709.91|709.81|710.31|710.21|710.31|710.21|709.91|709.81|50
1671714600000|2022-12-22 13:10:00|710.21|710.11|710.21|710.11|710.61|710.51|710.21|710.11|46
1671714900000|2022-12-22 13:15:00|710.11|710.01|710.51|710.41|710.51|710.41|710.11|710.01|69
1671715200000|2022-12-22 13:20:00|710.41|710.31|710.01|709.91|710.61|710.51|709.61|709.51|136
1671715500000|2022-12-22 13:25:00|709.91|709.81|710.31|710.21|710.41|710.31|709.91|709.81|34
1671715800000|2022-12-22 13:30:00|710.21|710.11|709.81|709.71|710.31|710.21|708.91|708.81|189
1671716100000|2022-12-22 13:35:00|709.71|709.61|709.91|709.81|710.21|710.11|709.51|709.41|110
1671716400000|2022-12-22 13:40:00|710.01|709.91|709.01|708.91|710.11|710.01|708.91|708.81|97
1671716700000|2022-12-22 13:45:00|708.91|708.81|708.21|708.11|709.11|709.01|708.11|708.01|121
1671717000000|2022-12-22 13:50:00|708.11|708.01|708.21|708.11|708.61|708.51|708.01|707.91|95
1671717300000|2022-12-22 13:55:00|708.11|708.01|708.61|708.51|708.61|708.51|708.11|708.01|73
1671717600000|2022-12-22 14:00:00|708.51|708.41|709.21|709.11|709.31|709.21|708.31|708.21|92
1671717900000|2022-12-22 14:05:00|709.11|709.01|708.41|708.31|709.21|709.11|708.41|708.31|94
1671718200000|2022-12-22 14:10:00|708.51|708.41|708.31|708.21|708.71|708.61|708.21|708.11|67
1671718500000|2022-12-22 14:15:00|708.21|708.11|708.31|708.21|708.61|708.51|708.01|707.91|61
1671718800000|2022-12-22 14:20:00|708.21|708.11|708.31|708.21|708.41|708.31|708.11|708.01|80
1671719100000|2022-12-22 14:25:00|708.41|708.31|708.21|708.11|708.41|708.31|707.91|707.81|70
1671719400000|2022-12-22 14:30:00|708.31|708.21|706.31|706.21|708.41|708.31|706.31|706.21|353
1671719700000|2022-12-22 14:35:00|706.11|706.01|704.71|704.61|706.11|706.01|704.51|704.41|470
1671720000000|2022-12-22 14:40:00|704.61|704.51|704.01|703.91|704.61|704.51|703.71|703.61|356
1671720300000|2022-12-22 14:45:00|703.91|703.81|703.81|703.71|704.41|704.31|703.21|703.11|328
1671720600000|2022-12-22 14:50:00|703.71|703.61|703.91|703.81|704.51|704.41|703.71|703.61|243
1671720900000|2022-12-22 14:55:00|703.81|703.71|704.31|704.21|704.61|704.51|703.81|703.71|203
1671721200000|2022-12-22 15:00:00|704.21|704.11|702.61|702.51|704.31|704.21|702.31|702.21|267
1671721500000|2022-12-22 15:05:00|702.51|702.41|701.81|701.71|702.51|702.41|701.61|701.51|263
1671721800000|2022-12-22 15:10:00|701.71|701.61|700.91|700.81|701.81|701.71|700.61|700.51|345
1671722100000|2022-12-22 15:15:00|700.81|700.71|702.11|702.01|702.21|702.11|700.61|700.51|280
1671722400000|2022-12-22 15:20:00|702.21|702.11|701.51|701.41|702.21|702.11|701.41|701.31|137
1671722700000|2022-12-22 15:25:00|701.41|701.31|701.21|701.11|701.91|701.81|701.21|701.11|136
1671723000000|2022-12-22 15:30:00|701.31|701.21|700.71|700.61|701.41|701.31|700.41|700.31|237
1671723300000|2022-12-22 15:35:00|700.81|700.71|700.61|700.51|701.11|701.01|700.31|700.21|175
1671723600000|2022-12-22 15:40:00|700.71|700.61|700.41|700.31|701.01|700.91|700.11|700.01|157
1671723900000|2022-12-22 15:45:00|700.31|700.21|700.51|700.41|700.71|700.61|699.71|699.61|227
1671724200000|2022-12-22 15:50:00|700.41|700.31|700.01|699.91|700.61|700.51|700.01|699.91|163
1671724500000|2022-12-22 15:55:00|700.11|700.01|700.21|700.11|700.51|700.41|699.71|699.61|165
1671724800000|2022-12-22 16:00:00|700.11|700.01|700.01|699.91|700.41|700.31|699.81|699.71|248
1671725100000|2022-12-22 16:05:00|700.11|700.01|700.11|700.01|700.61|700.51|699.91|699.81|239
1671725400000|2022-12-22 16:10:00|700.01|699.91|699.71|699.61|700.31|700.21|699.51|699.41|150
1671725700000|2022-12-22 16:15:00|699.61|699.51|699.61|699.51|700.11|700.01|699.51|699.41|242
1671726000000|2022-12-22 16:20:00|699.71|699.61|699.51|699.41|699.91|699.81|699.51|699.41|210
1671726300000|2022-12-22 16:25:00|699.61|699.51|699.41|699.31|699.81|699.71|699.21|699.11|248
1671726600000|2022-12-22 16:30:00|699.51|699.21|700.41|700.11|700.41|700.11|699.31|699.01|400
1671726900000|2022-12-22 16:35:00|700.51|700.21|699.01|698.71|700.61|700.31|698.91|698.61|257
1671727200000|2022-12-22 16:40:00|698.91|698.61|698.91|698.61|699.11|698.81|698.41|698.11|167
1671727500000|2022-12-22 16:45:00|699.01|698.71|698.91|698.61|699.11|698.81|698.81|698.51|99
1671727800000|2022-12-22 16:50:00|698.81|698.51|699.61|699.31|699.61|699.31|698.81|698.51|68
1671728100000|2022-12-22 16:55:00|699.51|699.21|699.61|699.31|699.61|699.31|699.21|698.91|30
1671728400000|2022-12-22 17:00:00|699.51|699.21|699.51|699.21|699.81|699.51|699.41|699.11|28
1671728700000|2022-12-22 17:05:00|699.41|699.11|699.51|699.21|699.61|699.31|699.31|699.01|16
1671729000000|2022-12-22 17:10:00|699.61|699.31|699.31|699.01|699.61|699.31|699.11|698.81|19
1671729300000|2022-12-22 17:15:00|699.21|698.91|699.31|699.01|699.61|699.31|699.21|698.91|10
1671729600000|2022-12-22 17:20:00|699.41|699.11|698.21|697.91|699.41|699.11|698.11|697.81|35
1671729900000|2022-12-22 17:25:00|698.11|697.81|697.61|697.31|698.11|697.81|697.31|697.01|29
1671730200000|2022-12-22 17:30:00|697.71|697.41|697.51|697.21|697.81|697.51|697.41|697.11|5
1671730500000|2022-12-22 17:35:00|697.61|697.31|697.41|697.11|697.61|697.31|697.11|696.81|16
1671730800000|2022-12-22 17:40:00|697.31|697.01|697.31|697.01|697.51|697.21|696.91|696.61|16
1671731100000|2022-12-22 17:45:00|697.41|697.11|697.51|697.21|697.51|697.21|697.01|696.71|17
1671731400000|2022-12-22 17:50:00|697.41|697.11|697.71|697.41|697.71|697.41|697.31|697.01|20
1671731700000|2022-12-22 17:55:00|697.81|697.51|697.71|697.41|697.91|697.61|697.51|697.21|52
1671732000000|2022-12-22 18:00:00|697.61|697.31|696.41|696.11|697.61|697.31|696.21|695.91|12
1671732300000|2022-12-22 18:05:00|696.31|696.01|696.21|695.91|696.41|696.11|695.91|695.61|22
1671732600000|2022-12-22 18:10:00|696.31|696.01|696.71|696.41|696.81|696.51|696.31|696.01|13
1671732900000|2022-12-22 18:15:00|696.61|696.31|696.41|696.11|696.71|696.41|696.31|696.01|11
1671733200000|2022-12-22 18:20:00|696.31|696.01|695.91|695.61|696.31|696.01|695.91|695.61|11
1671733500000|2022-12-22 18:25:00|696.01|695.71|696.11|695.81|696.11|695.81|695.91|695.61|11
1671733800000|2022-12-22 18:30:00|696.01|695.71|695.61|695.31|696.01|695.71|695.41|695.11|8
1671734100000|2022-12-22 18:35:00|695.71|695.41|696.41|696.11|696.41|696.11|695.71|695.41|9
1671734400000|2022-12-22 18:40:00|696.31|696.01|696.81|696.51|696.91|696.61|696.31|696.01|10
1671734700000|2022-12-22 18:45:00|696.91|696.61|696.61|696.31|696.91|696.61|696.61|696.31|7
1671735000000|2022-12-22 18:50:00|696.51|696.21|696.51|696.21|696.51|696.21|696.51|696.21|9
1671735300000|2022-12-22 18:55:00|696.41|696.11|696.71|696.41|696.71|696.41|696.41|696.11|18
1671735600000|2022-12-22 19:00:00|696.61|696.31|696.61|696.31|697.11|696.81|696.51|696.21|9
1671735900000|2022-12-22 19:05:00|696.51|696.21|696.41|696.11|696.71|696.41|696.41|696.11|16
1671736200000|2022-12-22 19:10:00|696.51|696.21|697.61|697.31|697.61|697.31|696.41|696.11|19
1671736500000|2022-12-22 19:15:00|697.51|697.21|697.31|697.01|697.51|697.21|697.31|697.01|3
1671736800000|2022-12-22 19:20:00|697.21|696.91|697.51|697.21|697.61|697.31|696.71|696.41|30
1671737100000|2022-12-22 19:25:00|697.41|697.11|698.11|697.81|698.11|697.81|697.31|697.01|14
1671737400000|2022-12-22 19:30:00|698.01|697.71|698.51|698.21|698.51|698.21|697.81|697.51|15
1671737700000|2022-12-22 19:35:00|698.61|698.31|698.11|697.81|698.61|698.31|697.91|697.61|11
1671738000000|2022-12-22 19:40:00|698.21|697.91|698.21|697.91|698.31|698.01|697.91|697.61|10
1671738300000|2022-12-22 19:45:00|698.31|698.01|698.91|698.61|698.91|698.61|698.31|698.01|14
1671738600000|2022-12-22 19:50:00|699.01|698.71|699.41|699.11|699.41|699.11|699.01|698.71|14
1671738900000|2022-12-22 19:55:00|699.51|699.21|699.81|699.51|699.91|699.61|699.31|699.01|15
1671739200000|2022-12-22 20:00:00|699.91|699.61|699.71|699.41|700.21|699.91|699.61|699.31|17
1671739500000|2022-12-22 20:05:00|699.61|699.31|700.31|700.01|700.51|700.21|699.51|699.21|21
1671739800000|2022-12-22 20:10:00|700.21|699.91|699.81|699.51|700.21|699.91|699.71|699.41|15
1671740100000|2022-12-22 20:15:00|699.91|699.61|700.51|700.21|700.51|700.21|699.91|699.61|13
1671740400000|2022-12-22 20:20:00|700.61|700.31|700.71|700.41|700.71|700.41|700.61|700.31|1
1671740700000|2022-12-22 20:25:00|700.81|700.51|701.11|700.81|701.11|700.81|700.81|700.51|4
1671741000000|2022-12-22 20:30:00|701.21|700.91|701.01|700.71|701.21|700.91|701.01|700.71|9
1671741300000|2022-12-22 20:35:00|701.11|700.81|700.31|700.01|701.11|700.81|699.91|699.61|22
1671741600000|2022-12-22 20:40:00|700.21|699.91|700.01|699.71|700.21|699.91|699.51|699.21|25
1671741900000|2022-12-22 20:45:00|700.11|699.81|700.61|700.31|700.61|700.31|699.91|699.61|15
1671742200000|2022-12-22 20:50:00|700.81|700.51|701.81|701.51|701.91|701.61|700.81|700.51|39
1671742500000|2022-12-22 20:55:00|701.71|701.41|701.71|701.21|701.81|701.51|700.91|700.61|65
1671742800000|2022-12-22 21:00:00|701.81|701.31|702.21|701.71|702.91|702.41|701.81|701.31|0
1671743100000|2022-12-22 21:05:00|702.11|701.61|701.71|701.21|702.51|702.01|701.71|701.21|0
1671743400000|2022-12-22 21:10:00|701.61|701.11|701.61|701.11|702.01|701.51|701.41|700.91|0
1671743700000|2022-12-22 21:15:00|701.51|701.01|701.71|701.21|702.01|701.51|701.51|701.01|0
1671744000000|2022-12-22 21:20:00|701.61|701.11|701.71|701.21|701.81|701.31|701.61|701.11|0
1671744300000|2022-12-22 21:25:00|701.61|701.11|701.41|700.91|701.71|701.21|701.41|700.91|0
1671744600000|2022-12-22 21:30:00|701.51|701.01|701.81|701.31|701.91|701.41|701.41|700.91|0
1671744900000|2022-12-22 21:35:00|701.71|701.21|701.81|701.31|701.91|701.41|701.71|701.21|0
1671745200000|2022-12-22 21:40:00|701.91|701.41|701.81|701.31|701.91|701.41|701.51|701.01|0
1671745500000|2022-12-22 21:45:00|701.91|701.41|701.71|701.21|701.91|701.41|701.71|701.21|0
1671745800000|2022-12-22 21:50:00|701.81|701.31|701.71|701.21|701.91|701.41|701.61|701.11|0
1671746100000|2022-12-22 21:55:00|701.81|701.31|702.01|701.51|702.01|701.51|701.61|701.11|0
1671746400000|2022-12-22 22:00:00|701.91|701.41|702.01|701.51|702.01|701.51|701.91|701.41|0
1671746700000|2022-12-22 22:05:00|701.91|701.41|702.01|701.51|702.01|701.51|701.91|701.41|0
1671747300000|2022-12-22 22:15:00|701.91|701.41|701.91|701.41|701.91|701.41|701.91|701.41|0
1671747900000|2022-12-22 22:25:00|702.01|701.51|702.21|701.71|702.21|701.71|701.91|701.41|0
1671748200000|2022-12-22 22:30:00|702.31|701.81|702.31|701.81|702.31|701.81|702.31|701.81|0
1671748500000|2022-12-22 22:35:00|702.41|701.91|702.41|701.91|702.41|701.91|702.41|701.91|0
1671748800000|2022-12-22 22:40:00|702.31|701.81|702.31|701.81|702.41|701.91|702.31|701.81|0
1671749400000|2022-12-22 22:50:00|702.41|701.91|702.41|701.91|702.41|701.91|702.31|701.81|0
1671749700000|2022-12-22 22:55:00|702.31|701.81|702.31|701.81|702.41|701.91|702.31|701.81|0
1671750000000|2022-12-22 23:00:00|702.21|701.71|701.91|701.41|702.31|701.81|701.81|701.31|0
1671750300000|2022-12-22 23:05:00|702.01|701.51|702.31|701.81|702.31|701.81|701.91|701.41|0
1671750600000|2022-12-22 23:10:00|702.21|701.71|702.21|701.71|702.31|701.81|702.21|701.71|0
1671750900000|2022-12-22 23:15:00|702.31|701.81|702.01|701.51|702.31|701.81|702.01|701.51|0
1671751200000|2022-12-22 23:20:00|702.11|701.61|701.81|701.31|702.11|701.61|701.81|701.31|0
1671751500000|2022-12-22 23:25:00|701.71|701.21|701.91|701.41|702.01|701.51|701.61|701.11|0
1671751800000|2022-12-22 23:30:00|701.81|701.31|701.91|701.41|702.11|701.61|701.81|701.31|0
1671752100000|2022-12-22 23:35:00|702.01|701.51|702.01|701.51|702.01|701.51|701.81|701.31|0
1671752400000|2022-12-22 23:40:00|701.91|701.41|702.01|701.51|702.11|701.61|701.91|701.41|0
1671752700000|2022-12-22 23:45:00|701.91|701.41|702.21|701.71|702.31|701.81|701.91|701.41|0
1671753000000|2022-12-22 23:50:00|702.31|701.81|702.31|701.81|702.31|701.81|702.01|701.51|0
1671753300000|2022-12-22 23:55:00|702.21|701.71|702.11|701.61|702.31|701.81|702.01|701.51|0
1671753600000|2022-12-23 00:00:00|702.01|701.51|702.11|701.61|702.31|701.81|701.91|701.41|0
1671753900000|2022-12-23 00:05:00|702.01|701.51|702.11|701.61|702.11|701.61|701.91|701.41|0
1671754200000|2022-12-23 00:10:00|702.01|701.51|701.71|701.21|702.21|701.71|701.71|701.21|0
1671754500000|2022-12-23 00:15:00|701.81|701.31|701.41|700.91|701.81|701.31|701.21|700.71|0
1671754800000|2022-12-23 00:20:00|701.31|700.81|701.31|700.81|701.51|701.01|701.11|700.61|0
1671755100000|2022-12-23 00:25:00|701.51|701.01|701.21|700.71|701.51|701.01|701.21|700.71|0
1671755400000|2022-12-23 00:30:00|701.01|700.51|701.31|700.81|701.51|701.01|701.01|700.51|0
1671755700000|2022-12-23 00:35:00|701.51|701.01|701.41|700.91|701.71|701.21|701.41|700.91|0
1671756000000|2022-12-23 00:40:00|701.51|701.01|701.21|700.71|701.51|701.01|701.21|700.71|0
1671756300000|2022-12-23 00:45:00|701.01|700.51|701.01|700.51|701.01|700.51|700.81|700.31|0
1671756600000|2022-12-23 00:50:00|700.81|700.31|700.61|700.11|701.01|700.51|700.41|699.91|0
1671756900000|2022-12-23 00:55:00|700.41|699.91|700.41|699.91|700.61|700.11|700.11|699.61|0
1671757200000|2022-12-23 01:00:00|700.51|700.01|700.41|699.91|700.81|700.31|700.41|699.91|0
1671757500000|2022-12-23 01:05:00|700.21|699.71|700.41|699.91|700.41|699.91|700.21|699.71|0
1671757800000|2022-12-23 01:10:00|700.51|700.01|701.01|700.51|701.01|700.51|700.41|699.91|0
1671758100000|2022-12-23 01:15:00|700.91|700.41|701.31|700.81|701.31|700.81|700.81|700.31|0
1671758400000|2022-12-23 01:20:00|701.11|700.61|701.41|700.91|701.51|701.01|701.11|700.61|0
1671758700000|2022-12-23 01:25:00|701.51|701.01|701.91|701.41|702.01|701.51|701.31|700.81|0
1671759000000|2022-12-23 01:30:00|702.01|701.51|702.11|701.61|702.11|701.61|701.91|701.41|0
1671759300000|2022-12-23 01:35:00|702.21|701.71|702.11|701.61|702.61|702.11|701.91|701.41|0
1671759600000|2022-12-23 01:40:00|702.01|701.51|702.61|702.11|702.61|702.11|702.01|701.51|0
1671759900000|2022-12-23 01:45:00|702.71|702.21|703.01|702.51|703.01|702.51|702.61|702.11|0
1671760200000|2022-12-23 01:50:00|703.11|702.61|703.11|702.61|703.11|702.61|703.01|702.51|0
1671760500000|2022-12-23 01:55:00|703.31|702.81|703.11|702.61|703.31|702.81|703.11|702.61|0
1671760800000|2022-12-23 02:00:00|703.01|702.51|703.11|702.61|703.51|703.01|703.01|702.51|0
1671761100000|2022-12-23 02:05:00|703.21|702.71|703.11|702.61|703.31|702.81|703.01|702.51|0
1671761400000|2022-12-23 02:10:00|703.01|702.51|702.81|702.31|703.01|702.51|702.81|702.31|0
1671761700000|2022-12-23 02:15:00|703.01|702.51|703.01|702.51|703.01|702.51|702.81|702.31|0
1671762000000|2022-12-23 02:20:00|702.91|702.41|703.31|702.81|703.31|702.81|702.91|702.41|0
1671762300000|2022-12-23 02:25:00|703.51|703.01|703.41|702.91|703.71|703.21|703.31|702.81|0
1671762600000|2022-12-23 02:30:00|703.31|702.81|703.51|703.01|703.71|703.21|703.31|702.81|0
1671762900000|2022-12-23 02:35:00|703.41|702.91|703.31|702.81|703.51|703.01|703.31|702.81|0
1671763200000|2022-12-23 02:40:00|703.41|702.91|703.71|703.21|703.71|703.21|703.31|702.81|0
1671763500000|2022-12-23 02:45:00|703.61|703.11|703.51|703.01|703.71|703.21|703.51|703.01|0
1671763800000|2022-12-23 02:50:00|703.31|702.81|703.11|702.61|703.31|702.81|703.11|702.61|0
1671764100000|2022-12-23 02:55:00|703.01|702.51|703.01|702.51|703.11|702.61|703.01|702.51|0
1671764400000|2022-12-23 03:00:00|703.11|702.61|703.31|702.81|703.31|702.81|703.01|702.51|0
1671764700000|2022-12-23 03:05:00|703.11|702.61|703.31|702.81|703.31|702.81|703.11|702.61|0
1671765000000|2022-12-23 03:10:00|703.11|702.61|703.11|702.61|703.31|702.81|703.11|702.61|0
1671765300000|2022-12-23 03:15:00|703.31|702.81|703.71|703.21|703.71|703.21|703.11|702.61|0
1671765600000|2022-12-23 03:20:00|703.81|703.31|704.11|703.61|704.21|703.71|703.81|703.31|0
1671765900000|2022-12-23 03:25:00|704.21|703.71|703.91|703.41|704.21|703.71|703.91|703.41|0
1671766200000|2022-12-23 03:30:00|703.81|703.31|703.71|703.21|703.91|703.41|703.71|703.21|0
1671766500000|2022-12-23 03:35:00|703.61|703.11|703.91|703.41|703.91|703.41|703.61|703.11|0
1671766800000|2022-12-23 03:40:00|704.01|703.51|704.21|703.71|704.21|703.71|703.91|703.41|0
1671767100000|2022-12-23 03:45:00|704.41|703.91|704.61|704.11|704.81|704.31|704.41|703.91|0
1671767400000|2022-12-23 03:50:00|704.81|704.31|704.21|703.71|704.81|704.31|704.21|703.71|0
1671767700000|2022-12-23 03:55:00|704.31|703.81|704.21|703.71|704.41|703.91|704.21|703.71|0
1671768000000|2022-12-23 04:00:00|704.11|703.61|703.91|703.41|704.21|703.71|703.91|703.41|0
1671768300000|2022-12-23 04:05:00|704.11|703.61|704.21|703.71|704.21|703.71|704.01|703.51|0
1671768600000|2022-12-23 04:10:00|704.31|703.81|704.21|703.71|704.31|703.81|704.21|703.71|0
1671768900000|2022-12-23 04:15:00|704.11|703.61|704.11|703.61|704.21|703.71|704.01|703.51|0
1671769200000|2022-12-23 04:20:00|704.21|703.71|704.21|703.71|704.21|703.71|704.01|703.51|0
1671769500000|2022-12-23 04:25:00|704.01|703.51|704.01|703.51|704.01|703.51|704.01|703.51|0
1671769800000|2022-12-23 04:30:00|703.91|703.41|703.91|703.41|703.91|703.41|703.91|703.41|0
1671770100000|2022-12-23 04:35:00|704.01|703.51|703.91|703.41|704.01|703.51|703.91|703.41|0
1671770400000|2022-12-23 04:40:00|703.71|703.21|703.81|703.31|703.91|703.41|703.71|703.21|0
1671770700000|2022-12-23 04:45:00|703.91|703.41|703.51|703.01|703.91|703.41|703.51|703.01|0
1671771000000|2022-12-23 04:50:00|703.31|702.81|703.31|702.81|703.41|702.91|703.31|702.81|0
1671771300000|2022-12-23 04:55:00|703.41|702.91|703.31|702.81|703.51|703.01|703.31|702.81|0
1671771600000|2022-12-23 05:00:00|703.51|703.01|703.51|703.01|703.51|703.01|703.31|702.81|0
1671771900000|2022-12-23 05:05:00|703.31|702.81|703.51|703.01|703.51|703.01|703.31|702.81|0
1671772200000|2022-12-23 05:10:00|703.31|702.81|703.11|702.61|703.31|702.81|703.11|702.61|0
1671772500000|2022-12-23 05:15:00|703.31|702.81|703.31|702.81|703.31|702.81|703.31|702.81|0
1671772800000|2022-12-23 05:20:00|703.41|702.91|703.51|703.01|703.51|703.01|703.41|702.91|0
1671773100000|2022-12-23 05:25:00|703.71|703.21|703.91|703.41|703.91|703.41|703.51|703.01|0
1671773400000|2022-12-23 05:30:00|703.71|703.21|703.61|703.11|703.71|703.21|703.51|703.01|0
1671773700000|2022-12-23 05:35:00|703.71|703.21|703.31|702.81|703.71|703.21|703.31|702.81|0
1671774000000|2022-12-23 05:40:00|703.11|702.61|703.51|703.01|703.51|703.01|703.11|702.61|0
1671774300000|2022-12-23 05:45:00|703.31|702.81|703.31|702.81|703.51|703.01|703.31|702.81|0
1671774600000|2022-12-23 05:50:00|703.11|702.61|703.11|702.61|703.11|702.61|703.01|702.51|0
1671774900000|2022-12-23 05:55:00|703.01|702.51|703.01|702.51|703.11|702.61|702.91|702.41|0
1671775200000|2022-12-23 06:00:00|702.81|702.31|702.81|702.31|703.01|702.51|702.71|702.21|0
1671775500000|2022-12-23 06:05:00|703.01|702.51|702.81|702.31|703.01|702.51|702.81|702.31|0
1671776100000|2022-12-23 06:15:00|702.61|702.11|703.01|702.51|703.01|702.51|702.61|702.11|0
1671776400000|2022-12-23 06:20:00|702.81|702.31|702.81|702.31|703.01|702.51|702.81|702.31|0
1671776700000|2022-12-23 06:25:00|702.71|702.21|702.61|702.11|702.71|702.21|702.41|701.91|0
1671777000000|2022-12-23 06:30:00|702.81|702.31|702.81|702.31|703.01|702.51|702.61|702.11|0
1671777300000|2022-12-23 06:35:00|702.91|702.41|702.81|702.31|703.01|702.51|702.81|702.31|0
1671777600000|2022-12-23 06:40:00|703.01|702.51|703.01|702.51|703.01|702.51|702.81|702.31|0
1671777900000|2022-12-23 06:45:00|702.81|702.31|703.01|702.51|703.01|702.51|702.81|702.31|0
1671778200000|2022-12-23 06:50:00|703.21|702.71|703.11|702.61|703.31|702.81|703.01|702.51|0
1671778500000|2022-12-23 06:55:00|703.21|702.71|703.01|702.51|703.31|702.81|703.01|702.51|0
1671778800000|2022-12-23 07:00:00|702.41|702.11|702.61|702.31|702.81|702.51|702.01|701.71|65
1671779100000|2022-12-23 07:05:00|702.71|702.41|702.61|702.31|702.71|702.41|702.41|702.11|185
1671779400000|2022-12-23 07:10:00|702.51|702.21|702.71|702.41|702.91|702.61|702.31|702.01|170
1671779700000|2022-12-23 07:15:00|702.61|702.31|702.31|702.01|702.81|702.51|702.31|702.01|96
1671780000000|2022-12-23 07:20:00|702.41|702.11|701.91|701.61|702.41|702.11|701.81|701.51|36
1671780300000|2022-12-23 07:25:00|701.81|701.51|701.81|701.51|702.01|701.71|701.61|701.31|18
1671780600000|2022-12-23 07:30:00|701.91|701.61|701.91|701.61|702.01|701.71|701.71|701.41|263
1671780900000|2022-12-23 07:35:00|702.01|701.71|702.41|702.11|702.41|702.11|701.91|701.61|195
1671781200000|2022-12-23 07:40:00|702.51|702.21|702.31|702.01|702.61|702.31|702.31|702.01|42
1671781500000|2022-12-23 07:45:00|702.41|702.11|702.61|702.31|702.81|702.51|702.31|702.01|73
1671781800000|2022-12-23 07:50:00|702.51|702.21|702.51|702.21|702.81|702.51|702.31|702.01|161
1671782100000|2022-12-23 07:55:00|702.41|702.11|701.71|701.41|702.41|702.11|701.61|701.31|108
1671782400000|2022-12-23 08:00:00|701.61|701.51|701.41|701.31|702.21|702.11|700.51|700.41|409
1671782700000|2022-12-23 08:05:00|701.31|701.21|700.71|700.61|701.71|701.61|700.41|700.31|246
1671783000000|2022-12-23 08:10:00|700.81|700.71|700.81|700.71|701.01|700.91|700.21|700.11|127
1671783300000|2022-12-23 08:15:00|700.71|700.61|700.41|700.31|700.81|700.71|700.01|699.91|107
1671783600000|2022-12-23 08:20:00|700.51|700.41|700.81|700.71|701.21|701.11|700.31|700.21|209
1671783900000|2022-12-23 08:25:00|700.91|700.81|701.51|701.41|702.11|702.01|700.81|700.71|228
1671784200000|2022-12-23 08:30:00|701.41|701.31|701.01|700.91|701.51|701.41|700.91|700.81|145
1671784500000|2022-12-23 08:35:00|701.11|701.01|702.11|702.01|702.21|702.11|700.81|700.71|123
1671784800000|2022-12-23 08:40:00|702.17|702.07|701.87|701.77|702.47|702.37|701.77|701.67|101
1671785100000|2022-12-23 08:45:00|701.77|701.67|701.97|701.87|701.97|701.87|701.47|701.37|78
1671785400000|2022-12-23 08:50:00|701.87|701.77|701.37|701.27|701.87|701.77|701.27|701.17|93
1671785700000|2022-12-23 08:55:00|701.27|701.17|701.87|701.77|701.87|701.77|701.27|701.17|110
1671786000000|2022-12-23 09:00:00|702.07|701.97|701.57|701.47|702.17|702.07|701.47|701.37|95
1671786300000|2022-12-23 09:05:00|701.67|701.57|702.27|702.17|702.37|702.27|701.47|701.37|95
1671786600000|2022-12-23 09:10:00|702.17|702.07|701.07|700.97|702.27|702.17|700.97|700.87|77
1671786900000|2022-12-23 09:15:00|700.97|700.87|700.87|700.77|700.97|700.87|700.17|700.07|87
1671787200000|2022-12-23 09:20:00|700.97|700.87|701.07|700.97|701.17|701.07|700.57|700.47|71
1671787500000|2022-12-23 09:25:00|700.97|700.87|701.07|700.97|701.37|701.27|700.87|700.77|50
1671787800000|2022-12-23 09:30:00|700.97|700.87|701.97|701.87|701.97|701.87|700.97|700.87|65
1671788100000|2022-12-23 09:35:00|701.87|701.77|701.37|701.27|701.87|701.77|701.07|700.97|42
1671788400000|2022-12-23 09:40:00|701.47|701.37|701.67|701.57|701.97|701.87|701.37|701.27|54
1671788700000|2022-12-23 09:45:00|701.57|701.47|702.27|702.17|702.27|702.17|701.57|701.47|52
1671789000000|2022-12-23 09:50:00|702.17|702.07|702.67|702.57|702.87|702.77|702.17|702.07|90
1671789300000|2022-12-23 09:55:00|702.77|702.67|703.27|703.17|703.27|703.17|702.37|702.27|179
1671789600000|2022-12-23 10:00:00|703.37|703.27|702.47|702.37|703.57|703.47|702.47|702.37|85
1671789900000|2022-12-23 10:05:00|702.57|702.47|702.57|702.47|702.77|702.67|702.37|702.27|37
1671790200000|2022-12-23 10:10:00|702.47|702.37|702.07|701.97|702.57|702.47|702.07|701.97|96
1671790500000|2022-12-23 10:15:00|702.17|702.07|702.67|702.57|702.77|702.67|702.07|701.97|67
1671790800000|2022-12-23 10:20:00|702.77|702.67|702.67|702.57|703.07|702.97|702.67|702.57|56
1671791100000|2022-12-23 10:25:00|702.77|702.67|702.97|702.87|702.97|702.87|702.57|702.47|56
1671791400000|2022-12-23 10:30:00|703.07|702.97|703.07|702.97|703.27|703.17|702.77|702.67|84
1671791700000|2022-12-23 10:35:00|703.17|703.07|703.07|702.97|703.47|703.37|703.07|702.97|84
1671792000000|2022-12-23 10:40:00|703.17|703.07|702.57|702.47|703.17|703.07|702.57|702.47|62
1671792300000|2022-12-23 10:45:00|702.67|702.57|703.17|703.07|703.17|703.07|702.57|702.47|54
1671792600000|2022-12-23 10:50:00|703.07|702.97|703.37|703.27|703.57|703.47|702.97|702.87|85
1671792900000|2022-12-23 10:55:00|703.27|703.17|703.07|702.97|703.37|703.27|702.97|702.87|38
1671793200000|2022-12-23 11:00:00|703.17|703.07|703.47|703.37|703.57|703.47|703.07|702.97|66
1671793500000|2022-12-23 11:05:00|703.57|703.47|703.47|703.37|703.67|703.57|703.27|703.17|41
1671793800000|2022-12-23 11:10:00|703.37|703.27|703.27|703.17|703.67|703.57|703.17|703.07|37
1671794100000|2022-12-23 11:15:00|703.37|703.27|702.87|702.77|703.37|703.27|702.67|702.57|85
1671794400000|2022-12-23 11:20:00|702.77|702.67|702.57|702.47|703.07|702.97|702.47|702.37|36
1671794700000|2022-12-23 11:25:00|702.47|702.37|702.37|702.27|702.67|702.57|702.37|702.27|30
1671795000000|2022-12-23 11:30:00|702.47|702.37|701.87|701.77|702.57|702.47|701.87|701.77|79
1671795300000|2022-12-23 11:35:00|701.77|701.67|701.97|701.87|702.27|702.17|701.67|701.57|75
1671795600000|2022-12-23 11:40:00|701.87|701.77|701.87|701.77|702.07|701.97|701.67|701.57|45
1671795900000|2022-12-23 11:45:00|701.97|701.87|702.17|702.07|702.37|702.27|701.87|701.77|38
1671796200000|2022-12-23 11:50:00|702.27|702.17|701.87|701.77|702.37|702.27|701.87|701.77|52
1671796500000|2022-12-23 11:55:00|701.97|701.87|701.97|701.87|701.97|701.87|701.37|701.27|50
1671796800000|2022-12-23 12:00:00|701.87|701.77|701.87|701.77|701.97|701.87|701.57|701.47|24
1671797100000|2022-12-23 12:05:00|701.77|701.67|701.27|701.17|701.87|701.77|701.07|700.97|57
1671797400000|2022-12-23 12:10:00|701.37|701.27|701.47|701.37|701.57|701.47|701.17|701.07|38
1671797700000|2022-12-23 12:15:00|701.57|701.47|701.77|701.67|701.87|701.77|701.57|701.47|32
1671798000000|2022-12-23 12:20:00|701.87|701.77|701.97|701.87|702.07|701.97|701.77|701.67|21
1671798300000|2022-12-23 12:25:00|701.87|701.77|701.87|701.77|701.87|701.77|701.47|701.37|25
1671798600000|2022-12-23 12:30:00|701.77|701.67|702.17|702.07|702.27|702.17|701.67|701.57|62
1671798900000|2022-12-23 12:35:00|702.07|701.97|702.07|701.97|702.27|702.17|701.97|701.87|73
1671799200000|2022-12-23 12:40:00|702.09|701.99|701.99|701.89|702.19|702.09|701.89|701.79|17
1671799500000|2022-12-23 12:45:00|701.89|701.79|702.09|701.99|702.29|702.19|701.89|701.79|51
1671799800000|2022-12-23 12:50:00|702.19|702.09|702.19|702.09|702.29|702.19|702.09|701.99|17
1671800100000|2022-12-23 12:55:00|702.09|701.99|702.09|701.99|702.09|701.99|701.79|701.69|22
1671800400000|2022-12-23 13:00:00|702.19|702.09|702.29|702.19|702.29|702.19|701.99|701.89|37
1671800700000|2022-12-23 13:05:00|702.19|702.09|702.19|702.09|702.29|702.19|702.09|701.99|33
1671801000000|2022-12-23 13:10:00|702.09|701.99|702.19|702.09|702.19|702.09|701.99|701.89|25
1671801300000|2022-12-23 13:15:00|702.29|702.19|702.39|702.29|702.49|702.39|702.19|702.09|73
1671801600000|2022-12-23 13:20:00|702.29|702.19|702.09|701.99|702.29|702.19|701.89|701.79|28
1671801900000|2022-12-23 13:25:00|702.19|702.09|701.29|701.19|702.19|702.09|701.09|700.99|115
1671802200000|2022-12-23 13:30:00|701.19|701.09|698.99|698.89|701.19|701.09|698.09|697.99|406
1671802500000|2022-12-23 13:35:00|699.09|698.99|702.49|702.39|702.99|702.89|698.79|698.69|376
1671802800000|2022-12-23 13:40:00|702.39|702.29|703.29|703.19|703.39|703.29|701.69|701.59|291
1671803100000|2022-12-23 13:45:00|703.19|703.09|701.89|701.79|703.39|703.29|701.89|701.79|167
1671803400000|2022-12-23 13:50:00|701.79|701.69|700.79|700.69|702.39|702.29|700.49|700.39|241
1671803700000|2022-12-23 13:55:00|700.69|700.59|700.39|700.29|700.89|700.79|700.09|699.99|155
1671804000000|2022-12-23 14:00:00|700.29|700.19|699.09|698.99|700.59|700.49|698.99|698.89|194
1671804300000|2022-12-23 14:05:00|698.99|698.89|699.79|699.69|699.99|699.89|698.99|698.89|83
1671804600000|2022-12-23 14:10:00|699.69|699.59|699.89|699.79|699.89|699.79|699.29|699.19|62
1671804900000|2022-12-23 14:15:00|699.99|699.89|699.59|699.49|700.09|699.99|699.59|699.49|82
1671805200000|2022-12-23 14:20:00|699.69|699.59|699.79|699.69|699.89|699.79|699.49|699.39|64
1671805500000|2022-12-23 14:25:00|699.69|699.59|699.19|699.09|699.79|699.69|699.09|698.99|72
1671805800000|2022-12-23 14:30:00|699.29|699.19|699.29|699.19|700.79|700.69|699.09|698.99|257
1671806100000|2022-12-23 14:35:00|699.49|699.39|698.09|697.99|699.49|699.39|697.69|697.59|435
1671806400000|2022-12-23 14:40:00|697.99|697.89|698.89|698.79|699.69|699.59|697.89|697.79|225
1671806700000|2022-12-23 14:45:00|698.79|698.69|697.99|697.89|698.79|698.69|697.49|697.39|222
1671807000000|2022-12-23 14:50:00|698.09|697.99|698.09|697.99|698.49|698.39|697.89|697.79|191
1671807300000|2022-12-23 14:55:00|698.19|698.09|698.49|698.39|698.49|698.39|697.49|697.39|182
1671807600000|2022-12-23 15:00:00|698.79|698.69|698.49|698.39|700.59|700.49|697.79|697.69|490
1671807900000|2022-12-23 15:05:00|698.39|698.29|699.39|699.29|699.59|699.49|697.79|697.69|262
1671808200000|2022-12-23 15:10:00|699.46|699.36|699.96|699.86|700.56|700.46|699.26|699.16|131
1671808500000|2022-12-23 15:15:00|699.86|699.76|701.76|701.66|701.86|701.76|699.56|699.46|218
1671808800000|2022-12-23 15:20:00|701.66|701.56|701.56|701.46|701.86|701.76|701.16|701.06|195
1671809100000|2022-12-23 15:25:00|701.66|701.56|701.76|701.66|702.16|702.06|701.26|701.16|124
1671809400000|2022-12-23 15:30:00|701.86|701.76|702.46|702.36|702.66|702.56|701.66|701.56|177
1671809700000|2022-12-23 15:35:00|702.36|702.26|703.06|702.96|703.06|702.96|702.26|702.16|133
1671810000000|2022-12-23 15:40:00|702.96|702.86|702.46|702.36|703.16|703.06|702.36|702.26|150
1671810300000|2022-12-23 15:45:00|702.36|702.26|702.06|701.96|702.66|702.56|701.76|701.66|161
1671810600000|2022-12-23 15:50:00|701.96|701.86|701.86|701.76|702.16|702.06|701.56|701.46|124
1671810900000|2022-12-23 15:55:00|701.96|701.86|701.46|701.36|702.36|702.26|701.36|701.26|118
1671811200000|2022-12-23 16:00:00|701.36|701.26|701.06|700.96|701.76|701.66|700.86|700.76|419
1671811500000|2022-12-23 16:05:00|701.16|701.06|701.06|700.96|701.16|701.06|700.76|700.66|119
1671811800000|2022-12-23 16:10:00|701.16|701.06|701.46|701.36|701.86|701.76|701.06|700.96|120
1671812100000|2022-12-23 16:15:00|701.56|701.46|701.36|701.26|701.76|701.66|700.96|700.86|108
1671812400000|2022-12-23 16:20:00|701.26|701.16|701.16|701.06|701.76|701.66|700.86|700.76|178
1671812700000|2022-12-23 16:25:00|701.06|700.96|700.96|700.86|701.56|701.46|700.76|700.66|163
1671813000000|2022-12-23 16:30:00|701.06|700.76|701.36|701.06|701.86|701.56|701.06|700.76|203
1671813300000|2022-12-23 16:35:00|701.46|701.16|702.06|701.76|702.16|701.86|701.36|701.06|84
1671813600000|2022-12-23 16:40:00|702.16|701.86|701.96|701.66|702.56|702.26|701.96|701.66|36
1671813900000|2022-12-23 16:45:00|701.86|701.56|701.66|701.36|701.96|701.66|701.36|701.06|31
1671814200000|2022-12-23 16:50:00|701.76|701.46|701.46|701.16|701.76|701.46|701.26|700.96|28
1671814500000|2022-12-23 16:55:00|701.56|701.26|701.86|701.56|701.86|701.56|701.46|701.16|26
1671814800000|2022-12-23 17:00:00|701.96|701.66|702.06|701.76|702.36|702.06|701.86|701.56|34
1671815100000|2022-12-23 17:05:00|702.16|701.86|701.76|701.46|702.16|701.86|701.66|701.36|1
1671815400000|2022-12-23 17:10:00|701.66|701.36|701.76|701.46|701.86|701.56|701.46|701.16|34
1671815700000|2022-12-23 17:15:00|701.86|701.56|701.86|701.56|701.86|701.56|701.56|701.26|10
1671816000000|2022-12-23 17:20:00|701.96|701.66|702.16|701.86|702.36|702.06|701.96|701.66|28
1671816300000|2022-12-23 17:25:00|702.06|701.76|701.86|701.56|702.26|701.96|701.86|701.56|6
1671816600000|2022-12-23 17:30:00|701.96|701.66|701.96|701.66|702.06|701.76|701.76|701.46|4
1671816900000|2022-12-23 17:35:00|702.06|701.76|701.96|701.66|702.06|701.76|701.96|701.66|0
1671817200000|2022-12-23 17:40:00|701.86|701.56|701.66|701.36|701.86|701.56|701.46|701.16|1
1671817500000|2022-12-23 17:45:00|701.76|701.46|701.56|701.26|701.86|701.56|701.46|701.16|3
1671817800000|2022-12-23 17:50:00|701.46|701.16|701.36|701.06|701.46|701.16|701.26|700.96|3
1671818400000|2022-12-23 18:00:00|701.26|700.96|701.26|700.96|701.26|700.96|701.06|700.76|2
1671818700000|2022-12-23 18:05:00|701.36|701.06|701.46|701.16|701.56|701.26|701.36|701.06|1
1671819000000|2022-12-23 18:10:00|701.56|701.26|701.26|700.96|701.56|701.26|701.26|700.96|1
1671819300000|2022-12-23 18:15:00|701.36|701.06|701.46|701.16|701.46|701.16|701.36|701.06|0
1671819600000|2022-12-23 18:20:00|701.56|701.26|701.66|701.36|701.96|701.66|701.56|701.26|7
1671819900000|2022-12-23 18:25:00|701.56|701.26|701.66|701.36|701.66|701.36|701.56|701.26|1
1671820200000|2022-12-23 18:30:00|701.76|701.46|701.86|701.56|701.86|701.56|701.66|701.36|4
1671820500000|2022-12-23 18:35:00|701.96|701.66|701.86|701.56|701.96|701.66|701.86|701.56|0
1671820800000|2022-12-23 18:40:00|701.96|701.66|701.86|701.56|702.06|701.76|701.86|701.56|3
1671821100000|2022-12-23 18:45:00|701.76|701.46|701.46|701.16|701.76|701.46|701.16|700.86|14
1671821400000|2022-12-23 18:50:00|701.56|701.26|701.86|701.56|701.86|701.56|701.56|701.26|4
1671821700000|2022-12-23 18:55:00|701.76|701.46|701.76|701.46|701.76|701.46|701.76|701.46|0
1671822000000|2022-12-23 19:00:00|701.86|701.56|701.36|701.06|701.86|701.56|701.26|700.96|25
1671822300000|2022-12-23 19:05:00|701.46|701.16|701.46|701.16|701.56|701.26|701.46|701.16|6
1671822600000|2022-12-23 19:10:00|701.36|701.06|701.66|701.36|701.66|701.36|701.36|701.06|2
1671822900000|2022-12-23 19:15:00|701.76|701.46|701.86|701.56|701.96|701.66|701.76|701.46|1
1671823200000|2022-12-23 19:20:00|701.76|701.46|701.56|701.26|701.76|701.46|701.56|701.26|10
1671823500000|2022-12-23 19:25:00|701.66|701.36|701.96|701.66|701.96|701.66|701.66|701.36|5
1671823800000|2022-12-23 19:30:00|702.06|701.76|702.06|701.76|702.16|701.86|702.06|701.76|9
1671824100000|2022-12-23 19:35:00|701.96|701.66|702.16|701.86|702.16|701.86|701.96|701.66|2
1671824400000|2022-12-23 19:40:00|702.06|701.76|701.96|701.66|702.16|701.86|701.96|701.66|3
1671824700000|2022-12-23 19:45:00|701.86|701.56|701.76|701.46|701.96|701.66|701.76|701.46|1
1671825000000|2022-12-23 19:50:00|701.86|701.56|702.36|702.06|702.36|702.06|701.86|701.56|13
1671825300000|2022-12-23 19:55:00|702.46|702.16|702.66|702.36|702.76|702.46|702.46|702.16|6
1671825600000|2022-12-23 20:00:00|702.76|702.46|703.06|702.76|703.16|702.86|702.66|702.36|10
1671825900000|2022-12-23 20:05:00|702.96|702.66|702.96|702.66|703.06|702.76|702.86|702.56|1
1671826200000|2022-12-23 20:10:00|702.86|702.56|702.96|702.66|703.16|702.86|702.86|702.56|3
1671826500000|2022-12-23 20:15:00|703.06|702.76|703.06|702.76|703.06|702.76|703.06|702.76|0
1671826800000|2022-12-23 20:20:00|703.16|702.86|702.86|702.56|703.16|702.86|702.86|702.56|4
1671827100000|2022-12-23 20:25:00|702.96|702.66|702.66|702.36|703.06|702.76|702.56|702.26|7
1671827400000|2022-12-23 20:30:00|702.56|702.26|702.26|701.96|702.56|702.26|702.16|701.86|7
1671827700000|2022-12-23 20:35:00|702.16|701.86|702.16|701.86|702.16|701.86|702.06|701.76|4
1671828000000|2022-12-23 20:40:00|702.36|702.06|702.46|702.16|702.46|702.16|702.36|702.06|0
1671828300000|2022-12-23 20:45:00|702.56|702.26|702.76|702.46|702.76|702.46|702.46|702.16|6
1671828600000|2022-12-23 20:50:00|702.66|702.36|702.86|702.56|702.96|702.66|702.16|701.86|23
1671828900000|2022-12-23 20:55:00|702.96|702.66|703.36|702.86|703.36|703.06|702.66|702.36|35
1671829200000|2022-12-23 21:00:00|703.66|703.16|703.46|702.96|703.76|703.26|703.36|702.86|0
1671829500000|2022-12-23 21:05:00|703.36|702.86|703.26|702.76|703.46|702.96|703.26|702.76|0
1671829800000|2022-12-23 21:10:00|703.16|702.66|703.36|702.86|703.36|702.86|703.16|702.66|0
1671830100000|2022-12-23 21:15:00|703.26|702.76|703.36|702.86|703.46|702.96|703.26|702.76|0
1671830400000|2022-12-23 21:20:00|703.46|702.96|703.36|702.86|703.46|702.96|703.36|702.86|0
1671830700000|2022-12-23 21:25:00|703.26|702.76|703.36|702.86|703.36|702.86|703.16|702.66|0
1671831000000|2022-12-23 21:30:00|703.46|702.96|703.36|702.86|703.46|702.96|703.36|702.86|0
1671831300000|2022-12-23 21:35:00|703.46|702.96|703.36|702.86|703.46|702.96|703.36|702.86|0
1671831600000|2022-12-23 21:40:00|703.26|702.76|703.26|702.76|703.26|702.76|703.26|702.76|0
1671831900000|2022-12-23 21:45:00|703.16|702.66|703.16|702.66|703.26|702.76|703.16|702.66|0
1671832200000|2022-12-23 21:50:00|703.26|702.76|703.36|702.86|703.36|702.86|703.26|702.76|0
1671832500000|2022-12-23 21:55:00|703.26|702.76|703.26|702.76|703.36|702.86|703.16|702.66|0
1672095600000|2022-12-26 23:00:00|705.56|705.06|705.76|705.26|705.76|705.26|705.56|705.06|0
1672095900000|2022-12-26 23:05:00|705.66|705.16|705.96|705.46|706.06|705.56|705.36|704.86|0
1672096200000|2022-12-26 23:10:00|706.06|705.56|706.16|705.66|706.26|705.76|705.86|705.36|0
1672096500000|2022-12-26 23:15:00|706.26|705.76|706.06|705.56|706.26|705.76|705.86|705.36|0
1672096800000|2022-12-26 23:20:00|705.96|705.46|706.66|706.16|706.66|706.16|705.96|705.46|0
1672097100000|2022-12-26 23:25:00|706.76|706.26|706.56|706.06|706.76|706.26|706.36|705.86|0
1672097400000|2022-12-26 23:30:00|706.66|706.16|706.96|706.46|707.06|706.56|706.46|705.96|0
1672097700000|2022-12-26 23:35:00|707.06|706.56|706.86|706.36|707.16|706.66|706.76|706.26|0
1672098000000|2022-12-26 23:40:00|706.96|706.46|706.96|706.46|706.96|706.46|706.76|706.26|0
1672098300000|2022-12-26 23:45:00|706.86|706.36|707.16|706.66|707.16|706.66|706.76|706.26|0
1672098600000|2022-12-26 23:50:00|707.06|706.56|707.16|706.66|707.36|706.86|707.06|706.56|0
1672098900000|2022-12-26 23:55:00|707.06|706.56|707.16|706.66|707.16|706.66|706.96|706.46|0
1672099200000|2022-12-27 00:00:00|707.46|706.96|707.36|706.86|707.66|707.16|707.36|706.86|0
1672099500000|2022-12-27 00:05:00|707.46|706.96|707.26|706.76|707.46|706.96|707.26|706.76|0
1672099800000|2022-12-27 00:10:00|707.36|706.86|707.06|706.56|707.56|707.06|706.96|706.46|0
1672100100000|2022-12-27 00:15:00|706.56|706.06|705.86|705.36|706.66|706.16|705.86|705.36|0
1672100400000|2022-12-27 00:20:00|705.76|705.26|705.96|705.46|705.96|705.46|705.46|704.96|0
1672100700000|2022-12-27 00:25:00|706.06|705.56|705.86|705.36|706.06|705.56|705.86|705.36|0
1672101000000|2022-12-27 00:30:00|705.96|705.46|706.16|705.66|706.26|705.76|705.96|705.46|0
1672101300000|2022-12-27 00:35:00|706.36|705.86|706.16|705.66|706.36|705.86|706.16|705.66|0
1672101600000|2022-12-27 00:40:00|706.26|705.76|706.16|705.66|706.36|705.86|706.16|705.66|0
1672101900000|2022-12-27 00:45:00|705.96|705.46|705.86|705.36|705.96|705.46|705.86|705.36|0
1672102200000|2022-12-27 00:50:00|705.96|705.46|705.86|705.36|705.96|705.46|705.86|705.36|0
1672102500000|2022-12-27 00:55:00|705.96|705.46|705.86|705.36|705.96|705.46|705.86|705.36|0
1672102800000|2022-12-27 01:00:00|705.96|705.46|705.96|705.46|705.96|705.46|705.86|705.36|0
1672103100000|2022-12-27 01:05:00|706.16|705.66|706.76|706.26|706.76|706.26|706.16|705.66|0
1672103400000|2022-12-27 01:10:00|706.56|706.06|706.76|706.26|706.76|706.26|706.56|706.06|0
1672103700000|2022-12-27 01:15:00|706.96|706.46|707.06|706.56|707.06|706.56|706.96|706.46|0
1672104000000|2022-12-27 01:20:00|706.86|706.36|706.96|706.46|707.06|706.56|706.86|706.36|0
1672104300000|2022-12-27 01:25:00|706.86|706.36|706.96|706.46|706.96|706.46|706.76|706.26|0
1672104600000|2022-12-27 01:30:00|706.86|706.36|706.76|706.26|706.96|706.46|706.76|706.26|0
1672104900000|2022-12-27 01:35:00|706.86|706.36|706.86|706.36|706.96|706.46|706.86|706.36|0
1672105200000|2022-12-27 01:40:00|706.76|706.26|706.86|706.36|706.96|706.46|706.76|706.26|0
1672105500000|2022-12-27 01:45:00|706.96|706.46|707.06|706.56|707.06|706.56|706.86|706.36|0
1672105800000|2022-12-27 01:50:00|706.96|706.46|707.86|707.36|707.86|707.36|706.86|706.36|0
1672106100000|2022-12-27 01:55:00|707.96|707.46|707.66|707.16|707.96|707.46|707.56|707.06|0
1672106400000|2022-12-27 02:00:00|707.46|706.96|707.96|707.46|707.96|707.46|707.46|706.96|0
1672106700000|2022-12-27 02:05:00|707.86|707.36|707.66|707.16|707.86|707.36|707.66|707.16|0
1672107000000|2022-12-27 02:10:00|707.76|707.26|707.66|707.16|707.76|707.26|707.66|707.16|0
1672107600000|2022-12-27 02:20:00|707.86|707.36|707.66|707.16|707.86|707.36|707.66|707.16|0
1672107900000|2022-12-27 02:25:00|707.86|707.36|707.86|707.36|707.86|707.36|707.76|707.26|0
1672108200000|2022-12-27 02:30:00|707.96|707.46|707.86|707.36|707.96|707.46|707.86|707.36|0
1672108500000|2022-12-27 02:35:00|707.76|707.26|707.76|707.26|707.86|707.36|707.66|707.16|0
1672108800000|2022-12-27 02:40:00|707.86|707.36|707.86|707.36|707.86|707.36|707.66|707.16|0
1672109100000|2022-12-27 02:45:00|707.96|707.46|707.86|707.36|707.96|707.46|707.86|707.36|0
1672110000000|2022-12-27 03:00:00|707.76|707.26|707.66|707.16|707.86|707.36|707.66|707.16|0
1672110600000|2022-12-27 03:10:00|707.76|707.26|707.66|707.16|707.76|707.26|707.66|707.16|0
1672111200000|2022-12-27 03:20:00|707.76|707.26|707.76|707.26|707.76|707.26|707.76|707.26|0
1672111800000|2022-12-27 03:30:00|707.66|707.16|707.66|707.16|707.66|707.16|707.66|707.16|0
1672112100000|2022-12-27 03:35:00|707.76|707.26|707.66|707.16|707.76|707.26|707.66|707.16|0
1672112400000|2022-12-27 03:40:00|707.76|707.26|707.76|707.26|707.76|707.26|707.76|707.26|0
1672112700000|2022-12-27 03:45:00|707.66|707.16|707.56|707.06|707.66|707.16|707.56|707.06|0
1672113000000|2022-12-27 03:50:00|707.76|707.26|707.76|707.26|707.76|707.26|707.66|707.16|0
1672113300000|2022-12-27 03:55:00|707.56|707.06|707.56|707.06|707.66|707.16|707.56|707.06|0
1672113900000|2022-12-27 04:05:00|707.46|706.96|707.46|706.96|707.46|706.96|707.46|706.96|0
1672114500000|2022-12-27 04:15:00|707.26|706.76|707.26|706.76|707.46|706.96|707.26|706.76|0
1672114800000|2022-12-27 04:20:00|707.46|706.96|707.46|706.96|707.46|706.96|707.46|706.96|0
1672115400000|2022-12-27 04:30:00|707.26|706.76|707.26|706.76|707.26|706.76|707.26|706.76|0
1672115700000|2022-12-27 04:35:00|707.46|706.96|707.46|706.96|707.46|706.96|707.46|706.96|0
1672116000000|2022-12-27 04:40:00|707.26|706.76|707.26|706.76|707.36|706.86|707.26|706.76|0
1672116600000|2022-12-27 04:50:00|707.56|707.06|707.76|707.26|707.76|707.26|707.56|707.06|0
1672116900000|2022-12-27 04:55:00|707.96|707.46|707.76|707.26|707.96|707.46|707.76|707.26|0
1672117200000|2022-12-27 05:00:00|707.86|707.36|707.96|707.46|707.96|707.46|707.76|707.26|0
1672117500000|2022-12-27 05:05:00|707.76|707.26|707.76|707.26|707.96|707.46|707.76|707.26|0
1672117800000|2022-12-27 05:10:00|707.96|707.46|707.76|707.26|707.96|707.46|707.76|707.26|0
1672118100000|2022-12-27 05:15:00|707.96|707.46|707.96|707.46|707.96|707.46|707.96|707.46|0
1672118700000|2022-12-27 05:25:00|707.76|707.26|707.46|706.96|707.76|707.26|707.46|706.96|0
1672119000000|2022-12-27 05:30:00|707.56|707.06|707.46|706.96|707.56|707.06|707.46|706.96|0
1672119300000|2022-12-27 05:35:00|707.56|707.06|707.56|707.06|707.56|707.06|707.46|706.96|0
1672119600000|2022-12-27 05:40:00|707.46|706.96|707.46|706.96|707.46|706.96|707.46|706.96|0
1672119900000|2022-12-27 05:45:00|707.56|707.06|707.56|707.06|707.66|707.16|707.56|707.06|0
1672120200000|2022-12-27 05:50:00|707.46|706.96|707.46|706.96|707.46|706.96|707.46|706.96|0
1672120500000|2022-12-27 05:55:00|707.56|707.06|707.56|707.06|707.66|707.16|707.56|707.06|0
1672120800000|2022-12-27 06:00:00|707.46|706.96|707.46|706.96|707.56|707.06|707.46|706.96|0
1672121100000|2022-12-27 06:05:00|707.26|706.76|707.26|706.76|707.46|706.96|707.26|706.76|0
1672121400000|2022-12-27 06:10:00|707.06|706.56|707.06|706.56|707.06|706.56|706.96|706.46|0
1672121700000|2022-12-27 06:15:00|707.26|706.76|707.26|706.76|707.26|706.76|707.26|706.76|0
1672122000000|2022-12-27 06:20:00|707.46|706.96|707.36|706.86|707.46|706.96|707.36|706.86|0
1672122300000|2022-12-27 06:25:00|707.26|706.76|707.46|706.96|707.46|706.96|707.26|706.76|0
1672122600000|2022-12-27 06:30:00|707.56|707.06|707.46|706.96|707.56|707.06|707.26|706.76|0
1672122900000|2022-12-27 06:35:00|707.26|706.76|707.26|706.76|707.46|706.96|707.26|706.76|0
1672123500000|2022-12-27 06:45:00|707.36|706.86|707.56|707.06|707.56|707.06|707.36|706.86|0
1672123800000|2022-12-27 06:50:00|707.46|706.96|707.56|707.06|707.56|707.06|707.36|706.86|0
1672124100000|2022-12-27 06:55:00|707.76|707.26|708.16|707.66|708.16|707.66|707.36|706.86|0
1672124400000|2022-12-27 07:00:00|708.26|707.96|706.56|706.26|708.26|707.96|706.36|706.06|112
1672124700000|2022-12-27 07:05:00|706.46|706.16|706.46|706.16|706.86|706.56|706.36|706.06|39
1672125000000|2022-12-27 07:10:00|706.56|706.26|706.36|706.06|706.86|706.56|706.36|706.06|15
1672125300000|2022-12-27 07:15:00|706.46|706.16|706.16|705.86|706.56|706.26|705.96|705.66|14
1672125600000|2022-12-27 07:20:00|706.26|705.96|706.26|705.96|706.26|705.96|705.86|705.56|38
1672125900000|2022-12-27 07:25:00|706.36|706.06|706.46|706.16|706.56|706.26|706.36|706.06|14
1672126200000|2022-12-27 07:30:00|706.56|706.26|706.66|706.36|706.96|706.66|706.46|706.16|15
1672126500000|2022-12-27 07:35:00|706.56|706.26|706.56|706.26|706.66|706.36|706.16|705.86|18
1672126800000|2022-12-27 07:40:00|706.46|706.16|706.36|706.06|706.56|706.26|706.26|705.96|34
1672127100000|2022-12-27 07:45:00|706.56|706.26|706.46|706.16|706.76|706.46|706.26|705.96|40
1672127400000|2022-12-27 07:50:00|706.56|706.26|706.86|706.56|706.86|706.56|706.36|706.06|23
1672127700000|2022-12-27 07:55:00|706.66|706.36|706.56|706.26|706.76|706.46|706.26|705.96|69
1672128000000|2022-12-27 08:00:00|706.46|706.36|704.96|704.86|706.46|706.36|704.56|704.46|256
1672128300000|2022-12-27 08:05:00|705.06|704.96|705.56|705.46|705.96|705.86|705.06|704.96|161
1672128600000|2022-12-27 08:10:00|705.46|705.36|705.56|705.46|705.96|705.86|705.26|705.16|144
1672128900000|2022-12-27 08:15:00|705.66|705.56|706.16|706.06|706.36|706.26|705.66|705.56|124
1672129200000|2022-12-27 08:20:00|706.26|706.16|706.76|706.66|707.16|707.06|706.16|706.06|143
1672129500000|2022-12-27 08:25:00|706.66|706.56|706.36|706.26|706.86|706.76|706.16|706.06|78
1672129800000|2022-12-27 08:30:00|706.46|706.36|706.16|706.06|706.56|706.46|705.76|705.66|100
1672130100000|2022-12-27 08:35:00|706.06|705.96|705.46|705.36|706.16|706.06|705.36|705.26|77
1672130400000|2022-12-27 08:40:00|705.47|705.37|705.77|705.67|705.87|705.77|705.37|705.27|75
1672130700000|2022-12-27 08:45:00|705.67|705.57|705.87|705.77|705.97|705.87|705.37|705.27|47
1672131000000|2022-12-27 08:50:00|705.77|705.67|705.27|705.17|705.87|705.77|705.27|705.17|69
1672131300000|2022-12-27 08:55:00|705.17|705.07|704.27|704.17|705.27|705.17|704.17|704.07|58
1672131600000|2022-12-27 09:00:00|704.17|704.07|703.47|703.37|704.17|704.07|703.47|703.37|143
1672131900000|2022-12-27 09:05:00|703.37|703.27|702.97|702.87|703.57|703.47|702.87|702.77|65
1672132200000|2022-12-27 09:10:00|703.07|702.97|703.37|703.27|703.57|703.47|702.87|702.77|85
1672132500000|2022-12-27 09:15:00|703.27|703.17|702.77|702.67|703.37|703.27|702.67|702.57|115
1672132800000|2022-12-27 09:20:00|702.87|702.77|703.17|703.07|703.17|703.07|702.67|702.57|56
1672133100000|2022-12-27 09:25:00|703.27|703.17|703.57|703.47|703.57|703.47|703.17|703.07|74
1672133400000|2022-12-27 09:30:00|703.47|703.37|704.17|704.07|704.17|704.07|703.47|703.37|61
1672133700000|2022-12-27 09:35:00|704.07|703.97|704.17|704.07|704.17|704.07|703.67|703.57|57
1672134000000|2022-12-27 09:40:00|704.07|703.97|704.57|704.47|704.57|704.47|704.07|703.97|60
1672134300000|2022-12-27 09:45:00|704.47|704.37|703.97|703.87|704.87|704.77|703.77|703.67|99
1672134600000|2022-12-27 09:50:00|704.07|703.97|704.57|704.47|704.67|704.57|704.07|703.97|73
1672134900000|2022-12-27 09:55:00|704.47|704.37|704.27|704.17|704.57|704.47|704.17|704.07|40
1672135200000|2022-12-27 10:00:00|704.37|704.27|704.67|704.57|704.77|704.67|704.07|703.97|33
1672135500000|2022-12-27 10:05:00|704.57|704.47|704.37|704.27|704.57|704.47|704.07|703.97|35
1672135800000|2022-12-27 10:10:00|704.27|704.17|704.57|704.47|704.67|704.57|704.07|703.97|35
1672136100000|2022-12-27 10:15:00|704.67|704.57|704.67|704.57|704.77|704.67|704.37|704.27|138
1672136400000|2022-12-27 10:20:00|704.57|704.47|704.57|704.47|704.67|704.57|704.47|704.37|19
1672136700000|2022-12-27 10:25:00|704.47|704.37|705.07|704.97|705.17|705.07|704.47|704.37|54
1672137000000|2022-12-27 10:30:00|705.17|705.07|704.67|704.57|705.37|705.27|704.57|704.47|64
1672137300000|2022-12-27 10:35:00|704.57|704.47|704.67|704.57|704.77|704.67|704.47|704.37|39
1672137600000|2022-12-27 10:40:00|704.57|704.47|704.17|704.07|704.67|704.57|704.07|703.97|10
1672137900000|2022-12-27 10:45:00|704.07|703.97|704.37|704.27|704.57|704.47|704.07|703.97|29
1672138200000|2022-12-27 10:50:00|704.47|704.37|704.77|704.67|704.77|704.67|704.37|704.27|22
1672138500000|2022-12-27 10:55:00|704.87|704.77|704.57|704.47|704.87|704.77|704.47|704.37|14
1672138800000|2022-12-27 11:00:00|704.47|704.37|704.47|704.37|704.57|704.47|704.17|704.07|20
1672139100000|2022-12-27 11:05:00|704.57|704.47|704.67|704.57|704.87|704.77|704.37|704.27|27
1672139400000|2022-12-27 11:10:00|704.57|704.47|704.37|704.27|704.57|704.47|704.17|704.07|24
1672139700000|2022-12-27 11:15:00|704.47|704.37|704.57|704.47|704.67|704.57|704.37|704.27|21
1672140000000|2022-12-27 11:20:00|704.47|704.37|704.67|704.57|704.77|704.67|704.37|704.27|28
1672140300000|2022-12-27 11:25:00|704.77|704.67|704.67|704.57|704.77|704.67|704.67|704.57|20
1672140600000|2022-12-27 11:30:00|704.77|704.67|704.67|704.57|704.87|704.77|704.57|704.47|23
1672140900000|2022-12-27 11:35:00|704.57|704.47|704.47|704.37|704.67|704.57|704.47|704.37|9
1672141200000|2022-12-27 11:40:00|704.57|704.47|704.67|704.57|704.67|704.57|704.27|704.17|14
1672141500000|2022-12-27 11:45:00|704.57|704.47|704.67|704.57|704.67|704.57|704.57|704.47|13
1672141800000|2022-12-27 11:50:00|704.57|704.47|704.77|704.67|704.77|704.67|704.47|704.37|18
1672142100000|2022-12-27 11:55:00|704.67|704.57|704.67|704.57|704.87|704.77|704.67|704.57|29
1672142400000|2022-12-27 12:00:00|704.77|704.67|704.47|704.37|704.97|704.87|704.47|704.37|40
1672142700000|2022-12-27 12:05:00|704.37|704.27|704.17|704.07|704.47|704.37|703.97|703.87|40
1672143000000|2022-12-27 12:10:00|704.07|703.97|704.37|704.27|704.37|704.27|704.07|703.97|24
1672143300000|2022-12-27 12:15:00|704.27|704.17|704.37|704.27|704.87|704.77|704.27|704.17|39
1672143600000|2022-12-27 12:20:00|704.47|704.37|704.47|704.37|704.57|704.47|704.37|704.27|11
1672143900000|2022-12-27 12:25:00|704.37|704.27|704.07|703.97|704.47|704.37|703.97|703.87|19
1672144200000|2022-12-27 12:30:00|703.97|703.87|703.77|703.67|704.17|704.07|703.67|703.57|17
1672144500000|2022-12-27 12:35:00|703.87|703.77|703.97|703.87|703.97|703.87|703.77|703.67|24
1672144800000|2022-12-27 12:40:00|703.96|703.86|703.96|703.86|704.06|703.96|703.66|703.56|21
1672145100000|2022-12-27 12:45:00|703.86|703.76|704.16|704.06|704.36|704.26|703.86|703.76|22
1672145400000|2022-12-27 12:50:00|704.06|703.96|703.86|703.76|704.26|704.16|703.76|703.66|42
1672145700000|2022-12-27 12:55:00|703.76|703.66|703.96|703.86|703.96|703.86|703.66|703.56|35
1672146000000|2022-12-27 13:00:00|703.86|703.76|703.76|703.66|704.06|703.96|703.66|703.56|31
1672146300000|2022-12-27 13:05:00|703.86|703.76|703.86|703.76|703.86|703.76|703.56|703.46|35
1672146600000|2022-12-27 13:10:00|703.76|703.66|704.16|704.06|704.26|704.16|703.76|703.66|136
1672146900000|2022-12-27 13:15:00|704.26|704.16|704.36|704.26|704.46|704.36|704.06|703.96|49
1672147200000|2022-12-27 13:20:00|704.26|704.16|704.56|704.46|704.66|704.56|704.16|704.06|22
1672147500000|2022-12-27 13:25:00|704.46|704.36|704.46|704.36|704.66|704.56|704.26|704.16|22
1672147800000|2022-12-27 13:30:00|704.36|704.26|704.16|704.06|704.36|704.26|703.96|703.86|59
1672148100000|2022-12-27 13:35:00|704.06|703.96|703.36|703.26|704.16|704.06|703.36|703.26|86
1672148400000|2022-12-27 13:40:00|703.26|703.16|702.56|702.46|703.26|703.16|702.46|702.36|79
1672148700000|2022-12-27 13:45:00|702.46|702.36|702.66|702.56|702.76|702.66|702.16|702.06|89
1672149000000|2022-12-27 13:50:00|702.76|702.66|703.16|703.06|703.16|703.06|702.56|702.46|64
1672149300000|2022-12-27 13:55:00|703.06|702.96|702.46|702.36|703.16|703.06|702.36|702.26|40
1672149600000|2022-12-27 14:00:00|702.36|702.26|702.96|702.86|703.16|703.06|702.26|702.16|72
1672149900000|2022-12-27 14:05:00|702.86|702.76|702.76|702.66|703.26|703.16|702.76|702.66|71
1672150200000|2022-12-27 14:10:00|702.66|702.56|702.46|702.36|702.76|702.66|702.36|702.26|40
1672150500000|2022-12-27 14:15:00|702.36|702.26|702.96|702.86|703.06|702.96|702.36|702.26|45
1672150800000|2022-12-27 14:20:00|702.86|702.76|702.96|702.86|703.16|703.06|702.86|702.76|22
1672151100000|2022-12-27 14:25:00|702.86|702.76|702.06|701.96|702.96|702.86|701.96|701.86|48
1672151400000|2022-12-27 14:30:00|702.16|702.06|702.16|702.06|702.56|702.46|701.56|701.46|303
1672151700000|2022-12-27 14:35:00|702.06|701.96|702.16|702.06|702.26|702.16|701.36|701.26|262
1672152000000|2022-12-27 14:40:00|702.06|701.96|701.76|701.66|702.06|701.96|701.26|701.16|191
1672152300000|2022-12-27 14:45:00|701.56|701.46|700.76|700.66|701.66|701.56|700.26|700.16|308
1672152600000|2022-12-27 14:50:00|700.66|700.56|701.16|701.06|701.26|701.16|700.36|700.26|134
1672152900000|2022-12-27 14:55:00|701.06|700.96|700.36|700.26|701.16|701.06|700.26|700.16|120
1672153200000|2022-12-27 15:00:00|700.26|700.16|700.56|700.46|700.66|700.56|699.66|699.56|212
1672153500000|2022-12-27 15:05:00|700.46|700.36|699.96|699.86|700.66|700.56|699.76|699.66|173
1672153800000|2022-12-27 15:10:00|699.98|699.88|700.78|700.68|700.88|700.78|699.58|699.48|205
1672154100000|2022-12-27 15:15:00|700.68|700.58|701.38|701.28|701.68|701.58|700.48|700.38|160
1672154400000|2022-12-27 15:20:00|701.48|701.38|701.88|701.78|702.38|702.28|701.38|701.28|98
1672154700000|2022-12-27 15:25:00|701.98|701.88|701.68|701.58|702.08|701.98|701.28|701.18|90
1672155000000|2022-12-27 15:30:00|701.78|701.68|702.18|702.08|702.18|702.08|701.18|701.08|62
1672155300000|2022-12-27 15:35:00|702.08|701.98|702.28|702.18|702.28|702.18|701.78|701.68|59
1672155600000|2022-12-27 15:40:00|702.38|702.28|701.98|701.88|702.38|702.28|701.88|701.78|77
1672155900000|2022-12-27 15:45:00|701.88|701.78|701.98|701.88|702.38|702.28|701.78|701.68|75
1672156200000|2022-12-27 15:50:00|702.08|701.98|701.28|701.18|702.18|702.08|701.28|701.18|134
1672156500000|2022-12-27 15:55:00|701.38|701.28|700.98|700.88|701.38|701.28|700.78|700.68|128
1672156800000|2022-12-27 16:00:00|700.88|700.78|701.48|701.38|701.68|701.58|700.88|700.78|153
1672157100000|2022-12-27 16:05:00|701.58|701.48|701.38|701.28|701.58|701.48|700.88|700.78|91
1672157400000|2022-12-27 16:10:00|701.28|701.18|701.28|701.18|701.68|701.58|701.08|700.98|70
1672157700000|2022-12-27 16:15:00|701.18|701.08|700.88|700.78|701.38|701.28|700.68|700.58|115
1672158000000|2022-12-27 16:20:00|700.78|700.68|701.18|701.08|701.18|701.08|700.38|700.28|146
1672158300000|2022-12-27 16:25:00|701.08|700.98|700.88|700.78|701.28|701.18|700.78|700.68|207
1672158600000|2022-12-27 16:30:00|700.98|700.68|701.28|700.98|701.78|701.48|700.88|700.58|261
1672158900000|2022-12-27 16:35:00|701.38|701.08|701.78|701.48|701.78|701.48|701.28|700.98|67
1672159200000|2022-12-27 16:40:00|701.88|701.58|702.08|701.78|702.08|701.78|701.58|701.28|34
1672159500000|2022-12-27 16:45:00|701.98|701.68|701.78|701.48|702.08|701.78|701.68|701.38|15
1672159800000|2022-12-27 16:50:00|701.68|701.38|701.58|701.28|701.78|701.48|701.58|701.28|10
1672160100000|2022-12-27 16:55:00|701.68|701.38|701.48|701.18|701.78|701.48|701.48|701.18|16
1672160400000|2022-12-27 17:00:00|701.58|701.28|701.88|701.58|701.98|701.68|701.48|701.18|8
1672160700000|2022-12-27 17:05:00|701.98|701.68|701.78|701.48|701.98|701.68|701.68|701.38|3
1672161000000|2022-12-27 17:10:00|701.88|701.58|702.28|701.98|702.48|702.18|701.88|701.58|17
1672161300000|2022-12-27 17:15:00|702.38|702.08|702.08|701.78|702.38|702.08|701.98|701.68|14
1672161600000|2022-12-27 17:20:00|701.98|701.68|701.58|701.28|702.08|701.78|701.38|701.08|6
1672161900000|2022-12-27 17:25:00|701.48|701.18|701.18|700.88|701.58|701.28|701.18|700.88|41
1672162200000|2022-12-27 17:30:00|701.38|701.08|701.48|701.18|701.58|701.28|701.18|700.88|6
1672162500000|2022-12-27 17:35:00|701.58|701.28|701.58|701.28|701.58|701.28|701.38|701.08|3
1672162800000|2022-12-27 17:40:00|701.68|701.38|701.08|700.78|701.68|701.38|700.88|700.58|12
1672163100000|2022-12-27 17:45:00|700.98|700.68|700.68|700.38|700.98|700.68|700.58|700.28|12
1672163400000|2022-12-27 17:50:00|700.78|700.48|701.18|700.88|701.48|701.18|700.68|700.38|47
1672163700000|2022-12-27 17:55:00|701.28|700.98|701.78|701.48|701.88|701.58|701.28|700.98|12
1672164000000|2022-12-27 18:00:00|701.68|701.38|701.78|701.48|701.88|701.58|701.08|700.78|5
1672164300000|2022-12-27 18:05:00|701.68|701.38|701.78|701.48|701.88|701.58|701.68|701.38|2
1672164600000|2022-12-27 18:10:00|701.88|701.58|701.78|701.48|701.88|701.58|701.78|701.48|1
1672164900000|2022-12-27 18:15:00|701.88|701.58|701.88|701.58|701.98|701.68|701.78|701.48|2
1672165200000|2022-12-27 18:20:00|701.78|701.48|701.78|701.48|701.78|701.48|701.58|701.28|13
1672165500000|2022-12-27 18:25:00|701.88|701.58|701.68|701.38|701.88|701.58|701.68|701.38|9
1672165800000|2022-12-27 18:30:00|701.58|701.28|701.58|701.28|701.58|701.28|701.48|701.18|18
1672166100000|2022-12-27 18:35:00|701.68|701.38|701.08|700.78|701.68|701.38|701.08|700.78|5
1672166400000|2022-12-27 18:40:00|701.18|700.88|701.38|701.08|701.48|701.18|701.18|700.88|2
1672166700000|2022-12-27 18:45:00|701.28|700.98|701.08|700.78|701.28|700.98|701.08|700.78|1
1672167000000|2022-12-27 18:50:00|700.98|700.68|700.68|700.38|700.98|700.68|700.58|700.28|5
1672167300000|2022-12-27 18:55:00|700.58|700.28|700.08|699.78|700.58|700.28|700.08|699.78|3
1672167600000|2022-12-27 19:00:00|700.18|699.88|700.48|700.18|700.68|700.38|700.18|699.88|11
1672167900000|2022-12-27 19:05:00|700.38|700.08|700.28|699.98|700.48|700.18|700.28|699.98|4
1672168200000|2022-12-27 19:10:00|700.38|700.08|700.38|700.08|700.48|700.18|700.18|699.88|1
1672168500000|2022-12-27 19:15:00|700.28|699.98|700.18|699.88|700.28|699.98|700.18|699.88|2
1672168800000|2022-12-27 19:20:00|700.28|699.98|699.88|699.58|700.28|699.98|699.88|699.58|3
1672169100000|2022-12-27 19:25:00|699.98|699.68|699.78|699.48|699.98|699.68|699.68|699.38|4
1672169400000|2022-12-27 19:30:00|||||||||1
1672169700000|2022-12-27 19:35:00|699.88|699.58|699.78|699.48|699.88|699.58|699.78|699.48|1
1672170000000|2022-12-27 19:40:00|699.68|699.38|699.58|699.28|699.68|699.38|699.48|699.18|7
1672170300000|2022-12-27 19:45:00|699.68|699.38|700.08|699.78|700.08|699.78|699.68|699.38|3
1672170600000|2022-12-27 19:50:00|700.28|699.98|700.28|699.98|700.28|699.98|700.28|699.98|1
1672170900000|2022-12-27 19:55:00|700.18|699.88|700.18|699.88|700.18|699.88|699.98|699.68|5
1672171200000|2022-12-27 20:00:00|700.28|699.98|700.18|699.88|700.28|699.98|700.18|699.88|0
1672171500000|2022-12-27 20:05:00|700.28|699.98|700.58|700.28|700.68|700.38|700.18|699.88|5
1672171800000|2022-12-27 20:10:00|700.08|699.78|700.38|700.08|700.38|700.08|700.08|699.78|10
1672172100000|2022-12-27 20:15:00|700.48|700.18|700.68|700.38|700.78|700.48|700.48|700.18|4
1672172400000|2022-12-27 20:20:00|700.58|700.28|700.68|700.38|700.68|700.38|700.28|699.98|12
1672172700000|2022-12-27 20:25:00|700.78|700.48|700.98|700.68|701.08|700.78|700.78|700.48|14
1672173000000|2022-12-27 20:30:00|700.88|700.58|701.08|700.78|701.38|701.08|700.88|700.58|16
1672173300000|2022-12-27 20:35:00|701.18|700.88|701.38|701.08|701.48|701.18|701.18|700.88|9
1672173600000|2022-12-27 20:40:00|701.48|701.18|701.18|700.88|701.48|701.18|701.08|700.78|14
1672173900000|2022-12-27 20:45:00|701.08|700.78|700.88|700.58|701.08|700.78|700.78|700.48|14
1672174200000|2022-12-27 20:50:00|700.78|700.48|700.48|700.18|700.78|700.48|700.18|699.88|30
1672174500000|2022-12-27 20:55:00|700.58|700.28|699.98|699.48|700.58|700.28|699.98|699.48|34
1672174800000|2022-12-27 21:00:00|700.28|699.78|700.38|699.88|700.88|700.38|700.28|699.78|0
1672175100000|2022-12-27 21:05:00|700.28|699.78|700.58|700.08|700.58|700.08|700.28|699.78|0
1672175400000|2022-12-27 21:10:00|700.48|699.98|700.58|700.08|700.68|700.18|700.48|699.98|0
1672175700000|2022-12-27 21:15:00|700.68|700.18|700.58|700.08|700.78|700.28|700.58|700.08|0
1672176000000|2022-12-27 21:20:00|700.68|700.18|700.68|700.18|700.78|700.28|700.58|700.08|0
1672176300000|2022-12-27 21:25:00|700.58|700.08|700.58|700.08|700.68|700.18|700.58|700.08|0
1672176900000|2022-12-27 21:35:00|700.48|699.98|700.38|699.88|700.48|699.98|700.38|699.88|0
1672177500000|2022-12-27 21:45:00|700.48|699.98|700.48|699.98|700.48|699.98|700.38|699.88|0
1672177800000|2022-12-27 21:50:00|700.38|699.88|700.48|699.98|700.48|699.98|700.38|699.88|0
1672178100000|2022-12-27 21:55:00|700.38|699.88|700.38|699.88|700.48|699.98|700.38|699.88|0
1672179900000|2022-12-27 22:25:00|700.48|699.98|700.48|699.98|700.48|699.98|700.48|699.98|0
1672180200000|2022-12-27 22:30:00|700.38|699.88|700.38|699.88|700.38|699.88|700.38|699.88|0
1672181100000|2022-12-27 22:45:00|700.48|699.98|700.38|699.88|700.48|699.98|700.38|699.88|0
1672181400000|2022-12-27 22:50:00|700.48|699.98|700.48|699.98|700.48|699.98|700.48|699.98|0
1672182000000|2022-12-27 23:00:00|700.38|699.88|700.48|699.98|700.58|700.08|700.28|699.78|0
1672182300000|2022-12-27 23:05:00|700.58|700.08|700.48|699.98|700.58|700.08|700.48|699.98|0
1672182600000|2022-12-27 23:10:00|700.58|700.08|700.68|700.18|700.68|700.18|700.58|700.08|0
1672182900000|2022-12-27 23:15:00|700.78|700.28|700.88|700.38|700.98|700.48|700.78|700.28|0
1672183200000|2022-12-27 23:20:00|700.98|700.48|700.88|700.38|700.98|700.48|700.78|700.28|0
1672183500000|2022-12-27 23:25:00|700.78|700.28|700.78|700.28|700.88|700.38|700.68|700.18|0
1672183800000|2022-12-27 23:30:00|700.88|700.38|700.78|700.28|700.88|700.38|700.68|700.18|0
1672184100000|2022-12-27 23:35:00|700.68|700.18|700.48|699.98|700.78|700.28|700.48|699.98|0
1672184400000|2022-12-27 23:40:00|700.58|700.08|700.28|699.78|700.68|700.18|700.28|699.78|0
1672184700000|2022-12-27 23:45:00|700.38|699.88|700.28|699.78|700.38|699.88|700.28|699.78|0
1672185000000|2022-12-27 23:50:00|700.18|699.68|700.18|699.68|700.28|699.78|700.18|699.68|0
1672185300000|2022-12-27 23:55:00|700.28|699.78|700.28|699.78|700.28|699.78|700.08|699.58|0
1672185600000|2022-12-28 00:00:00|700.48|699.98|700.68|700.18|700.78|700.28|700.38|699.88|0
1672185900000|2022-12-28 00:05:00|700.58|700.08|700.18|699.68|700.58|700.08|699.98|699.48|0
1672186200000|2022-12-28 00:10:00|700.28|699.78|700.28|699.78|700.28|699.78|700.08|699.58|0
1672186500000|2022-12-28 00:15:00|700.18|699.68|699.88|699.38|700.28|699.78|699.48|698.98|0
1672186800000|2022-12-28 00:20:00|700.08|699.58|699.68|699.18|700.08|699.58|699.48|698.98|0
1672187100000|2022-12-28 00:25:00|699.78|699.28|699.68|699.18|699.88|699.38|699.68|699.18|0
1672187400000|2022-12-28 00:30:00|699.48|698.98|699.38|698.88|699.48|698.98|699.08|698.58|0
1672187700000|2022-12-28 00:35:00|699.28|698.78|699.48|698.98|699.48|698.98|699.28|698.78|0
1672188300000|2022-12-28 00:45:00|699.28|698.78|699.28|698.78|699.48|698.98|699.18|698.68|0
1672188600000|2022-12-28 00:50:00|699.18|698.68|699.28|698.78|699.48|698.98|699.18|698.68|0
1672189200000|2022-12-28 01:00:00|699.48|698.98|699.48|698.98|699.48|698.98|699.48|698.98|0
1672189500000|2022-12-28 01:05:00|699.28|698.78|699.08|698.58|699.28|698.78|699.08|698.58|0
1672189800000|2022-12-28 01:10:00|699.18|698.68|699.08|698.58|699.18|698.68|698.98|698.48|0
1672190100000|2022-12-28 01:15:00|698.98|698.48|699.28|698.78|699.48|698.98|698.98|698.48|0
1672190400000|2022-12-28 01:20:00|699.38|698.88|699.38|698.88|699.48|698.98|699.28|698.78|0
1672190700000|2022-12-28 01:25:00|699.28|698.78|699.68|699.18|699.68|699.18|699.28|698.78|0
1672191000000|2022-12-28 01:30:00|699.88|699.38|700.08|699.58|700.08|699.58|699.68|699.18|0
1672191300000|2022-12-28 01:35:00|700.18|699.68|700.18|699.68|700.28|699.78|700.08|699.58|0
1672191600000|2022-12-28 01:40:00|700.08|699.58|700.08|699.58|700.08|699.58|699.88|699.38|0
1672191900000|2022-12-28 01:45:00|699.98|699.48|700.08|699.58|700.08|699.58|699.88|699.38|0
1672192200000|2022-12-28 01:50:00|700.18|699.68|700.18|699.68|700.18|699.68|700.08|699.58|0
1672192500000|2022-12-28 01:55:00|700.38|699.88|700.58|700.08|700.78|700.28|700.38|699.88|0
1672192800000|2022-12-28 02:00:00|700.38|699.88|700.18|699.68|700.58|700.08|700.18|699.68|0
1672193100000|2022-12-28 02:05:00|700.38|699.88|700.38|699.88|700.58|700.08|700.18|699.68|0
1672193400000|2022-12-28 02:10:00|700.18|699.68|700.18|699.68|700.38|699.88|700.18|699.68|0
1672193700000|2022-12-28 02:15:00|700.38|699.88|700.38|699.88|700.38|699.88|700.18|699.68|0
1672194000000|2022-12-28 02:20:00|700.58|700.08|700.78|700.28|700.78|700.28|700.58|700.08|0
1672194300000|2022-12-28 02:25:00|700.58|700.08|700.58|700.08|700.78|700.28|700.38|699.88|0
1672194600000|2022-12-28 02:30:00|700.78|700.28|700.18|699.68|700.78|700.28|700.18|699.68|0
1672194900000|2022-12-28 02:35:00|700.38|699.88|700.08|699.58|700.38|699.88|700.08|699.58|0
1672195200000|2022-12-28 02:40:00|700.18|699.68|700.08|699.58|700.18|699.68|700.08|699.58|0
1672195500000|2022-12-28 02:45:00|700.18|699.68|700.18|699.68|700.18|699.68|700.08|699.58|0
1672195800000|2022-12-28 02:50:00|700.08|699.58|700.08|699.58|700.08|699.58|700.08|699.58|0
1672196100000|2022-12-28 02:55:00|699.88|699.38|699.68|699.18|700.08|699.58|699.68|699.18|0
1672196400000|2022-12-28 03:00:00|699.58|699.08|699.68|699.18|699.88|699.38|699.58|699.08|0
1672196700000|2022-12-28 03:05:00|699.48|698.98|699.88|699.38|699.88|699.38|699.48|698.98|0
1672197000000|2022-12-28 03:10:00|699.68|699.18|699.98|699.48|700.08|699.58|699.68|699.18|0
1672197300000|2022-12-28 03:15:00|699.88|699.38|700.08|699.58|700.08|699.58|699.88|699.38|0
1672197600000|2022-12-28 03:20:00|700.18|699.68|700.28|699.78|700.38|699.88|700.08|699.58|0
1672197900000|2022-12-28 03:25:00|700.18|699.68|700.18|699.68|700.38|699.88|700.18|699.68|0
1672198200000|2022-12-28 03:30:00|700.08|699.58|700.18|699.68|700.18|699.68|700.08|699.58|0
1672198500000|2022-12-28 03:35:00|700.28|699.78|700.18|699.68|700.28|699.78|700.18|699.68|0
1672199100000|2022-12-28 03:45:00|700.28|699.78|700.18|699.68|700.28|699.78|700.18|699.68|0
1672199400000|2022-12-28 03:50:00|700.08|699.58|700.08|699.58|700.18|699.68|700.08|699.58|0
1672199700000|2022-12-28 03:55:00|700.18|699.68|700.08|699.58|700.18|699.68|700.08|699.58|0
1672200000000|2022-12-28 04:00:00|700.18|699.68|700.18|699.68|700.38|699.88|700.08|699.58|0
1672200300000|2022-12-28 04:05:00|700.08|699.58|700.08|699.58|700.18|699.68|700.08|699.58|0
1672200900000|2022-12-28 04:15:00|700.18|699.68|700.18|699.68|700.18|699.68|700.08|699.58|0
1672201200000|2022-12-28 04:20:00|700.08|699.58|700.08|699.58|700.28|699.78|700.08|699.58|0
1672201500000|2022-12-28 04:25:00|700.28|699.78|700.28|699.78|700.28|699.78|700.08|699.58|0
1672202100000|2022-12-28 04:35:00|700.08|699.58|700.08|699.58|700.28|699.78|700.08|699.58|0
1672202400000|2022-12-28 04:40:00|700.18|699.68|700.28|699.78|700.28|699.78|700.18|699.68|0
1672202700000|2022-12-28 04:45:00|700.48|699.98|700.48|699.98|700.58|700.08|700.48|699.98|0
1672203300000|2022-12-28 04:55:00|700.68|700.18|700.48|699.98|700.68|700.18|700.48|699.98|0
1672203600000|2022-12-28 05:00:00|700.68|700.18|700.48|699.98|700.78|700.28|700.48|699.98|0
1672203900000|2022-12-28 05:05:00|700.58|700.08|700.68|700.18|700.68|700.18|700.48|699.98|0
1672204500000|2022-12-28 05:15:00|700.48|699.98|700.28|699.78|700.68|700.18|700.28|699.78|0
1672204800000|2022-12-28 05:20:00|700.08|699.58|700.28|699.78|700.28|699.78|700.08|699.58|0
1672205100000|2022-12-28 05:25:00|700.48|699.98|700.28|699.78|700.48|699.98|700.28|699.78|0
1672205400000|2022-12-28 05:30:00|700.18|699.68|700.28|699.78|700.28|699.78|700.18|699.68|0
1672205700000|2022-12-28 05:35:00|700.08|699.58|699.98|699.48|700.08|699.58|699.88|699.38|0
1672206000000|2022-12-28 05:40:00|700.08|699.58|699.88|699.38|700.08|699.58|699.88|699.38|0
1672206300000|2022-12-28 05:45:00|699.78|699.28|699.78|699.28|699.88|699.38|699.78|699.28|0
1672206600000|2022-12-28 05:50:00|699.88|699.38|699.88|699.38|699.88|699.38|699.78|699.28|0
1672206900000|2022-12-28 05:55:00|699.78|699.28|699.88|699.38|699.88|699.38|699.78|699.28|0
1672207200000|2022-12-28 06:00:00|699.78|699.28|699.78|699.28|699.88|699.38|699.78|699.28|0
1672207500000|2022-12-28 06:05:00|699.88|699.38|699.78|699.28|699.88|699.38|699.78|699.28|0
1672207800000|2022-12-28 06:10:00|699.88|699.38|699.88|699.38|699.88|699.38|699.78|699.28|0
1672208100000|2022-12-28 06:15:00|699.78|699.28|699.78|699.28|699.78|699.28|699.78|699.28|0
1672208400000|2022-12-28 06:20:00|699.88|699.38|699.88|699.38|699.88|699.38|699.78|699.28|0
1672208700000|2022-12-28 06:25:00|699.78|699.28|699.88|699.38|699.88|699.38|699.78|699.28|0
1672209000000|2022-12-28 06:30:00|699.78|699.28|699.88|699.38|699.88|699.38|699.78|699.28|0
1672209300000|2022-12-28 06:35:00|700.08|699.58|700.08|699.58|700.08|699.58|699.88|699.38|0
1672209600000|2022-12-28 06:40:00|699.88|699.38|700.08|699.58|700.08|699.58|699.88|699.38|0
1672209900000|2022-12-28 06:45:00|700.28|699.78|700.28|699.78|700.28|699.78|700.28|699.78|0
1672210200000|2022-12-28 06:50:00|700.38|699.88|700.48|699.98|700.48|699.98|700.38|699.88|0
1672210500000|2022-12-28 06:55:00|700.68|700.18|700.98|700.48|700.98|700.48|700.68|700.18|0
1672210800000|2022-12-28 07:00:00|700.38|700.08|700.58|700.28|700.78|700.48|700.18|699.88|65
1672211100000|2022-12-28 07:05:00|700.48|700.18|701.28|700.98|701.38|701.08|700.48|700.18|66
1672211400000|2022-12-28 07:10:00|701.18|700.88|701.58|701.28|701.68|701.38|701.18|700.88|37
1672211700000|2022-12-28 07:15:00|701.48|701.18|701.18|700.88|701.78|701.48|701.18|700.88|45
1672212000000|2022-12-28 07:20:00|701.28|700.98|700.78|700.48|701.38|701.08|700.78|700.48|34
1672212300000|2022-12-28 07:25:00|700.68|700.38|700.68|700.38|700.88|700.58|700.58|700.28|40
1672212600000|2022-12-28 07:30:00|700.58|700.28|700.68|700.38|700.98|700.68|700.58|700.28|52
1672212900000|2022-12-28 07:35:00|700.58|700.28|700.18|699.88|700.68|700.38|700.18|699.88|24
1672213200000|2022-12-28 07:40:00|700.28|699.98|700.18|699.88|700.38|700.08|700.08|699.78|19
1672213500000|2022-12-28 07:45:00|700.08|699.78|700.08|699.78|700.28|699.98|699.98|699.68|42
1672213800000|2022-12-28 07:50:00|699.98|699.68|700.48|700.18|700.48|700.18|699.98|699.68|36
1672214100000|2022-12-28 07:55:00|700.58|700.28|700.98|700.68|701.08|700.78|700.38|700.08|30
1672214400000|2022-12-28 08:00:00|700.88|700.78|700.58|700.48|701.08|700.98|699.98|699.88|445
1672214700000|2022-12-28 08:05:00|700.68|700.58|700.38|700.28|701.08|700.98|700.18|700.08|193
1672215000000|2022-12-28 08:10:00|700.48|700.38|700.08|699.98|701.08|700.98|699.98|699.88|137
1672215300000|2022-12-28 08:15:00|700.18|700.08|701.38|701.28|701.48|701.38|700.08|699.98|123
1672215600000|2022-12-28 08:20:00|701.28|701.18|700.58|700.48|701.58|701.48|700.58|700.48|148
1672215900000|2022-12-28 08:25:00|700.68|700.58|700.48|700.38|700.98|700.88|700.38|700.28|80
1672216200000|2022-12-28 08:30:00|700.58|700.48|700.38|700.28|700.68|700.58|699.98|699.88|107
1672216500000|2022-12-28 08:35:00|700.48|700.38|700.28|700.18|700.68|700.58|699.98|699.88|89
1672216800000|2022-12-28 08:40:00|700.23|700.13|699.83|699.73|700.53|700.43|699.83|699.73|59
1672217100000|2022-12-28 08:45:00|699.93|699.83|699.33|699.23|699.93|699.83|699.13|699.03|140
1672217400000|2022-12-28 08:50:00|699.43|699.33|699.03|698.93|699.53|699.43|698.93|698.83|144
1672217700000|2022-12-28 08:55:00|699.13|699.03|698.33|698.23|699.23|699.13|698.33|698.23|134
1672218000000|2022-12-28 09:00:00|698.43|698.33|698.43|698.33|698.93|698.83|698.13|698.03|154
1672218300000|2022-12-28 09:05:00|698.53|698.43|698.53|698.43|698.93|698.83|698.03|697.93|112
1672218600000|2022-12-28 09:10:00|698.43|698.33|697.83|697.73|698.53|698.43|697.83|697.73|104
1672218900000|2022-12-28 09:15:00|697.93|697.83|698.13|698.03|698.53|698.43|697.83|697.73|118
1672219200000|2022-12-28 09:20:00|698.23|698.13|698.23|698.13|698.63|698.53|698.03|697.93|64
1672219500000|2022-12-28 09:25:00|698.13|698.03|697.93|697.83|698.43|698.33|697.83|697.73|72
1672219800000|2022-12-28 09:30:00|697.83|697.73|698.23|698.13|698.43|698.33|697.83|697.73|63
1672220100000|2022-12-28 09:35:00|698.33|698.23|697.93|697.83|698.43|698.33|697.93|697.83|47
1672220400000|2022-12-28 09:40:00|698.03|697.93|698.03|697.93|698.13|698.03|697.83|697.73|45
1672220700000|2022-12-28 09:45:00|697.93|697.83|698.53|698.43|698.63|698.53|697.93|697.83|32
1672221000000|2022-12-28 09:50:00|698.63|698.53|698.53|698.43|698.73|698.63|698.33|698.23|129
1672221300000|2022-12-28 09:55:00|698.63|698.53|698.73|698.63|698.83|698.73|698.43|698.33|31
1672221600000|2022-12-28 10:00:00|698.83|698.73|698.93|698.83|699.03|698.93|698.63|698.53|60
1672221900000|2022-12-28 10:05:00|698.83|698.73|699.03|698.93|699.13|699.03|698.83|698.73|81
1672222200000|2022-12-28 10:10:00|699.13|699.03|699.23|699.13|699.43|699.33|698.83|698.73|53
1672222500000|2022-12-28 10:15:00|699.13|699.03|699.43|699.33|699.43|699.33|699.03|698.93|41
1672222800000|2022-12-28 10:20:00|699.53|699.43|699.73|699.63|699.83|699.73|699.53|699.43|49
1672223100000|2022-12-28 10:25:00|699.63|699.53|699.73|699.63|699.83|699.73|699.33|699.23|36
1672223400000|2022-12-28 10:30:00|699.83|699.73|699.83|699.73|700.03|699.93|699.43|699.33|121
1672223700000|2022-12-28 10:35:00|699.73|699.63|699.63|699.53|699.83|699.73|699.53|699.43|37
1672224000000|2022-12-28 10:40:00|699.73|699.63|699.73|699.63|699.83|699.73|699.53|699.43|41
1672224300000|2022-12-28 10:45:00|699.83|699.73|699.73|699.63|699.93|699.83|699.73|699.63|44
1672224600000|2022-12-28 10:50:00|699.63|699.53|700.03|699.93|700.03|699.93|699.63|699.53|37
1672224900000|2022-12-28 10:55:00|700.13|700.03|700.33|700.23|700.63|700.53|700.13|700.03|71
1672225200000|2022-12-28 11:00:00|700.23|700.13|700.43|700.33|700.53|700.43|700.13|700.03|51
1672225500000|2022-12-28 11:05:00|700.33|700.23|700.23|700.13|700.43|700.33|700.13|700.03|31
1672225800000|2022-12-28 11:10:00|700.13|700.03|700.23|700.13|700.33|700.23|700.03|699.93|48
1672226100000|2022-12-28 11:15:00|700.33|700.23|700.13|700.03|700.33|700.23|700.03|699.93|38
1672226400000|2022-12-28 11:20:00|700.23|700.13|700.53|700.43|700.53|700.43|700.13|700.03|42
1672226700000|2022-12-28 11:25:00|700.63|700.53|700.33|700.23|700.63|700.53|700.13|700.03|54
1672227000000|2022-12-28 11:30:00|700.43|700.33|700.03|699.93|700.53|700.43|699.93|699.83|75
1672227300000|2022-12-28 11:35:00|700.13|700.03|700.33|700.23|700.53|700.43|700.03|699.93|48
1672227600000|2022-12-28 11:40:00|700.43|700.33|700.33|700.23|700.43|700.33|700.13|700.03|33
1672227900000|2022-12-28 11:45:00|700.43|700.33|700.83|700.73|700.93|700.83|700.33|700.23|62
1672228200000|2022-12-28 11:50:00|700.73|700.63|700.73|700.63|701.03|700.93|700.63|700.53|32
1672228500000|2022-12-28 11:55:00|700.63|700.53|700.93|700.83|701.13|701.03|700.63|700.53|32
1672228800000|2022-12-28 12:00:00|701.03|700.93|701.03|700.93|701.03|700.93|700.73|700.63|27
1672229100000|2022-12-28 12:05:00|701.13|701.03|701.03|700.93|701.33|701.23|701.03|700.93|36
1672229400000|2022-12-28 12:10:00|700.93|700.83|701.03|700.93|701.13|701.03|700.93|700.83|24
1672229700000|2022-12-28 12:15:00|701.13|701.03|701.13|701.03|701.33|701.23|701.03|700.93|27
1672230000000|2022-12-28 12:20:00|701.23|701.13|701.33|701.23|701.53|701.43|701.13|701.03|51
1672230300000|2022-12-28 12:25:00|701.43|701.33|701.53|701.43|701.53|701.43|701.23|701.13|36
1672230600000|2022-12-28 12:30:00|701.63|701.53|701.43|701.33|701.93|701.83|701.33|701.23|75
1672230900000|2022-12-28 12:35:00|701.33|701.23|701.13|701.03|701.43|701.33|701.13|701.03|60
1672231200000|2022-12-28 12:40:00|701.03|700.93|700.73|700.63|701.13|701.03|700.73|700.63|57
1672231500000|2022-12-28 12:45:00|700.83|700.73|701.03|700.93|701.03|700.93|700.83|700.73|42
1672231800000|2022-12-28 12:50:00|700.93|700.83|701.03|700.93|701.03|700.93|700.93|700.83|28
1672232100000|2022-12-28 12:55:00|700.93|700.83|700.83|700.73|701.13|701.03|700.83|700.73|43
1672232400000|2022-12-28 13:00:00|700.93|700.83|700.73|700.63|701.03|700.93|700.53|700.43|206
1672232700000|2022-12-28 13:05:00|700.83|700.73|700.23|700.13|700.83|700.73|700.13|700.03|150
1672233000000|2022-12-28 13:10:00|700.13|700.03|699.93|699.83|700.33|700.23|699.83|699.73|68
1672233300000|2022-12-28 13:15:00|700.03|699.93|700.03|699.93|700.43|700.33|699.93|699.83|69
1672233600000|2022-12-28 13:20:00|700.13|700.03|699.83|699.73|700.13|700.03|699.73|699.63|58
1672233900000|2022-12-28 13:25:00|699.73|699.63|699.43|699.33|699.83|699.73|699.43|699.33|59
1672234200000|2022-12-28 13:30:00|699.33|699.23|699.23|699.13|699.53|699.43|699.03|698.93|89
1672234500000|2022-12-28 13:35:00|699.33|699.23|699.23|699.13|699.43|699.33|699.03|698.93|48
1672234800000|2022-12-28 13:40:00|699.13|699.03|699.03|698.93|699.23|699.13|698.83|698.73|45
1672235100000|2022-12-28 13:45:00|699.13|699.03|699.03|698.93|699.23|699.13|698.93|698.83|71
1672235400000|2022-12-28 13:50:00|698.93|698.83|698.93|698.83|699.03|698.93|698.73|698.63|37
1672235700000|2022-12-28 13:55:00|699.03|698.93|699.13|699.03|699.13|699.03|698.73|698.63|32
1672236000000|2022-12-28 14:00:00|699.03|698.93|699.23|699.13|699.53|699.43|699.03|698.93|74
1672236300000|2022-12-28 14:05:00|699.13|699.03|699.13|699.03|699.33|699.23|699.03|698.93|32
1672236600000|2022-12-28 14:10:00|699.03|698.93|699.03|698.93|699.03|698.93|698.63|698.53|60
1672236900000|2022-12-28 14:15:00|698.93|698.83|698.93|698.83|699.03|698.93|698.73|698.63|54
1672237200000|2022-12-28 14:20:00|699.03|698.93|698.83|698.73|699.13|699.03|698.83|698.73|42
1672237500000|2022-12-28 14:25:00|698.73|698.63|698.63|698.53|698.93|698.83|698.33|698.23|126
1672237800000|2022-12-28 14:30:00|698.73|698.63|699.53|699.43|699.83|699.73|698.03|697.93|279
1672238100000|2022-12-28 14:35:00|699.73|699.63|699.63|699.53|700.03|699.93|699.03|698.93|215
1672238400000|2022-12-28 14:40:00|699.73|699.63|699.23|699.13|700.03|699.93|699.23|699.13|117
1672238700000|2022-12-28 14:45:00|699.33|699.23|699.73|699.63|699.93|699.83|699.03|698.93|97
1672239000000|2022-12-28 14:50:00|699.83|699.73|698.43|698.33|699.83|699.73|698.03|697.93|186
1672239300000|2022-12-28 14:55:00|698.53|698.43|698.33|698.23|698.83|698.73|698.13|698.03|107
1672239600000|2022-12-28 15:00:00|698.53|698.43|698.33|698.23|699.03|698.93|698.03|697.93|212
1672239900000|2022-12-28 15:05:00|698.23|698.13|698.03|697.93|698.53|698.43|697.73|697.63|185
1672240200000|2022-12-28 15:10:00|698.08|697.98|697.98|697.88|698.18|698.08|697.68|697.58|102
1672240500000|2022-12-28 15:15:00|697.88|697.78|698.28|698.18|698.38|698.28|697.48|697.38|121
1672240800000|2022-12-28 15:20:00|698.18|698.08|697.88|697.78|698.38|698.28|697.88|697.78|87
1672241100000|2022-12-28 15:25:00|697.78|697.68|696.38|696.28|697.78|697.68|695.98|695.88|236
1672241400000|2022-12-28 15:30:00|696.28|696.18|696.58|696.48|696.98|696.88|695.98|695.88|237
1672241700000|2022-12-28 15:35:00|696.48|696.38|696.38|696.28|696.68|696.58|695.98|695.88|143
1672242000000|2022-12-28 15:40:00|696.28|696.18|696.08|695.98|696.58|696.48|696.08|695.98|122
1672242300000|2022-12-28 15:45:00|696.18|696.08|696.48|696.38|696.68|696.58|695.98|695.88|106
1672242600000|2022-12-28 15:50:00|696.38|696.28|695.68|695.58|696.48|696.38|695.58|695.48|158
1672242900000|2022-12-28 15:55:00|695.58|695.48|695.28|695.18|695.98|695.88|695.18|695.08|160
1672243200000|2022-12-28 16:00:00|695.18|695.08|695.58|695.48|695.78|695.68|695.08|694.98|268
1672243500000|2022-12-28 16:05:00|695.48|695.38|694.98|694.88|695.48|695.38|694.78|694.68|126
1672243800000|2022-12-28 16:10:00|694.88|694.78|694.88|694.78|695.38|695.28|694.68|694.58|179
1672244100000|2022-12-28 16:15:00|694.98|694.88|695.18|695.08|695.28|695.18|694.58|694.48|140
1672244400000|2022-12-28 16:20:00|695.08|694.98|695.38|695.28|695.58|695.48|694.98|694.88|137
1672244700000|2022-12-28 16:25:00|695.48|695.38|695.18|695.08|695.58|695.48|694.98|694.88|173
1672245000000|2022-12-28 16:30:00|695.38|695.18|694.88|694.58|695.68|695.38|694.48|694.18|641
1672245300000|2022-12-28 16:35:00|694.78|694.48|694.68|694.38|694.88|694.58|694.38|694.08|164
1672245600000|2022-12-28 16:40:00|694.58|694.28|694.88|694.58|694.98|694.68|694.48|694.18|46
1672245900000|2022-12-28 16:45:00|694.78|694.48|694.18|693.88|694.98|694.68|694.18|693.88|98
1672246200000|2022-12-28 16:50:00|694.28|693.98|694.38|694.08|694.58|694.28|694.18|693.88|27
1672246500000|2022-12-28 16:55:00|694.28|693.98|693.68|693.38|694.28|693.98|693.68|693.38|48
1672246800000|2022-12-28 17:00:00|693.58|693.28|693.38|693.08|694.08|693.78|693.28|692.98|54
1672247100000|2022-12-28 17:05:00|693.28|692.98|693.28|692.98|693.38|693.08|692.88|692.58|30
1672247400000|2022-12-28 17:10:00|693.18|692.88|692.28|691.98|693.18|692.88|692.28|691.98|79
1672247700000|2022-12-28 17:15:00|692.18|691.88|692.48|692.18|692.78|692.48|692.18|691.88|46
1672248000000|2022-12-28 17:20:00|692.58|692.28|692.28|691.98|692.68|692.38|692.18|691.88|10
1672248300000|2022-12-28 17:25:00|692.38|692.08|692.78|692.48|692.88|692.58|692.28|691.98|7
1672248600000|2022-12-28 17:30:00|692.88|692.58|693.48|693.18|693.48|693.18|692.78|692.48|7
1672248900000|2022-12-28 17:35:00|693.58|693.28|693.38|693.08|693.78|693.48|693.08|692.78|20
1672249200000|2022-12-28 17:40:00|693.28|692.98|693.48|693.18|693.78|693.48|693.18|692.88|7
1672249500000|2022-12-28 17:45:00|693.58|693.28|694.58|694.28|694.58|694.28|693.48|693.18|70
1672249800000|2022-12-28 17:50:00|694.48|694.18|694.58|694.28|694.68|694.38|694.28|693.98|15
1672250100000|2022-12-28 17:55:00|694.68|694.38|694.88|694.58|694.88|694.58|694.48|694.18|29
1672250400000|2022-12-28 18:00:00|694.98|694.68|695.58|695.28|695.58|695.28|694.88|694.58|20
1672250700000|2022-12-28 18:05:00|695.48|695.18|695.68|695.38|695.78|695.48|695.48|695.18|8
1672251000000|2022-12-28 18:10:00|695.78|695.48|695.68|695.38|696.18|695.88|695.68|695.38|31
1672251300000|2022-12-28 18:15:00|695.78|695.48|695.48|695.18|695.78|695.48|695.28|694.98|13
1672251600000|2022-12-28 18:20:00|695.38|695.08|694.88|694.58|695.38|695.08|694.78|694.48|11
1672251900000|2022-12-28 18:25:00|694.98|694.68|694.98|694.68|694.98|694.68|694.98|694.68|3
1672252200000|2022-12-28 18:30:00|694.88|694.58|694.68|694.38|694.88|694.58|694.38|694.08|6
1672252500000|2022-12-28 18:35:00|694.58|694.28|694.48|694.18|694.58|694.28|694.48|694.18|2
1672252800000|2022-12-28 18:40:00|694.28|693.98|694.78|694.48|694.78|694.48|694.28|693.98|7
1672253100000|2022-12-28 18:45:00|694.88|694.58|694.58|694.28|694.88|694.58|694.58|694.28|2
1672253400000|2022-12-28 18:50:00|694.38|694.08|694.28|693.98|694.38|694.08|693.88|693.58|7
1672253700000|2022-12-28 18:55:00|694.18|693.88|694.28|693.98|694.28|693.98|694.18|693.88|1
1672254000000|2022-12-28 19:00:00|694.18|693.88|694.18|693.88|694.28|693.98|693.98|693.68|7
1672254300000|2022-12-28 19:05:00|694.08|693.78|693.68|693.38|694.08|693.78|693.68|693.38|3
1672254600000|2022-12-28 19:10:00|693.58|693.28|693.48|693.18|693.68|693.38|693.28|692.98|7
1672254900000|2022-12-28 19:15:00|693.28|692.98|693.78|693.48|693.78|693.48|693.18|692.88|9
1672255200000|2022-12-28 19:20:00|693.68|693.38|693.48|693.18|693.68|693.38|693.38|693.08|4
1672255500000|2022-12-28 19:25:00|693.58|693.28|693.58|693.28|693.68|693.38|693.58|693.28|1
1672255800000|2022-12-28 19:30:00|693.68|693.38|693.88|693.58|693.88|693.58|693.68|693.38|2
1672256100000|2022-12-28 19:35:00|693.78|693.48|693.68|693.38|693.78|693.48|693.68|693.38|4
1672256400000|2022-12-28 19:40:00|693.78|693.48|694.28|693.98|694.28|693.98|693.78|693.48|2
1672256700000|2022-12-28 19:45:00|694.38|694.08|694.38|694.08|694.38|694.08|694.38|694.08|0
1672257000000|2022-12-28 19:50:00|694.18|693.88|693.98|693.68|694.18|693.88|693.98|693.68|1
1672257300000|2022-12-28 19:55:00|694.08|693.78|693.78|693.48|694.08|693.78|693.78|693.48|4
1672257600000|2022-12-28 20:00:00|693.68|693.38|692.98|692.68|693.68|693.38|692.98|692.68|4
1672257900000|2022-12-28 20:05:00|692.88|692.58|692.98|692.68|693.18|692.88|692.88|692.58|5
1672258200000|2022-12-28 20:10:00|692.88|692.58|692.38|692.08|692.88|692.58|692.28|691.98|20
1672258500000|2022-12-28 20:15:00|692.28|691.98|692.68|692.38|693.28|692.98|692.08|691.78|28
1672258800000|2022-12-28 20:20:00|692.58|692.28|692.38|692.08|692.58|692.28|692.38|692.08|1
1672259100000|2022-12-28 20:25:00|692.58|692.28|692.58|692.28|692.88|692.58|692.48|692.18|13
1672259400000|2022-12-28 20:30:00|692.48|692.18|692.98|692.68|693.18|692.88|692.48|692.18|7
1672259700000|2022-12-28 20:35:00|692.88|692.58|692.58|692.28|692.88|692.58|692.58|692.28|3
1672260000000|2022-12-28 20:40:00|692.88|692.58|692.48|692.18|692.98|692.68|692.48|692.18|6
1672260300000|2022-12-28 20:45:00|692.38|692.08|692.78|692.48|693.08|692.78|692.38|692.08|20
1672260600000|2022-12-28 20:50:00|692.68|692.38|692.88|692.58|693.18|692.88|692.48|692.18|29
1672260900000|2022-12-28 20:55:00|692.98|692.68|692.68|692.18|693.08|692.78|692.68|692.18|20
1672261200000|2022-12-28 21:00:00|692.78|692.28|692.58|692.08|693.08|692.58|692.48|691.98|0
1672261500000|2022-12-28 21:05:00|692.68|692.18|693.48|692.98|693.48|692.98|692.68|692.18|0
1672261800000|2022-12-28 21:10:00|693.38|692.88|693.28|692.78|693.58|693.08|693.28|692.78|0
1672262100000|2022-12-28 21:15:00|693.38|692.88|693.18|692.68|693.38|692.88|693.18|692.68|0
1672262400000|2022-12-28 21:20:00|693.28|692.78|692.98|692.48|693.28|692.78|692.98|692.48|0
1672262700000|2022-12-28 21:25:00|692.88|692.38|692.88|692.38|692.88|692.38|692.78|692.28|0
1672263000000|2022-12-28 21:30:00|692.78|692.28|692.88|692.38|692.98|692.48|692.78|692.28|0
1672263300000|2022-12-28 21:35:00|692.98|692.48|692.98|692.48|692.98|692.48|692.78|692.28|0
1672263600000|2022-12-28 21:40:00|693.08|692.58|693.18|692.68|693.18|692.68|692.98|692.48|0
1672263900000|2022-12-28 21:45:00|693.08|692.58|693.18|692.68|693.18|692.68|693.08|692.58|0
1672264500000|2022-12-28 21:55:00|693.28|692.78|693.28|692.78|693.38|692.88|693.28|692.78|0
1672265100000|2022-12-28 22:05:00|693.18|692.68|693.18|692.68|693.28|692.78|693.18|692.68|0
1672265400000|2022-12-28 22:10:00|693.28|692.78|693.28|692.78|693.28|692.78|693.28|692.78|0
1672266000000|2022-12-28 22:20:00|693.18|692.68|693.38|692.88|693.38|692.88|693.18|692.68|0
1672267200000|2022-12-28 22:40:00|693.48|692.98|693.48|692.98|693.48|692.98|693.48|692.98|0
1672267500000|2022-12-28 22:45:00|693.58|693.08|693.48|692.98|693.58|693.08|693.48|692.98|0
1672267800000|2022-12-28 22:50:00|693.58|693.08|693.48|692.98|693.58|693.08|693.48|692.98|0
1672268400000|2022-12-28 23:00:00|693.38|692.88|693.58|693.08|693.88|693.38|693.38|692.88|0
1672268700000|2022-12-28 23:05:00|693.68|693.18|693.58|693.08|693.68|693.18|693.38|692.88|0
1672269000000|2022-12-28 23:10:00|693.68|693.18|693.48|692.98|693.68|693.18|693.38|692.88|0
1672269300000|2022-12-28 23:15:00|693.38|692.88|693.28|692.78|693.38|692.88|693.08|692.58|0
1672269600000|2022-12-28 23:20:00|693.18|692.68|693.28|692.78|693.38|692.88|693.18|692.68|0
1672269900000|2022-12-28 23:25:00|693.18|692.68|693.38|692.88|693.48|692.98|693.08|692.58|0
1672270200000|2022-12-28 23:30:00|693.48|692.98|693.68|693.18|693.78|693.28|693.48|692.98|0
1672270500000|2022-12-28 23:35:00|693.78|693.28|693.68|693.18|693.78|693.28|693.68|693.18|0
1672270800000|2022-12-28 23:40:00|693.78|693.28|693.78|693.28|693.78|693.28|693.68|693.18|0
1672271100000|2022-12-28 23:45:00|693.68|693.18|693.48|692.98|693.78|693.28|693.48|692.98|0
1672271400000|2022-12-28 23:50:00|693.38|692.88|693.58|693.08|693.68|693.18|693.38|692.88|0
1672271700000|2022-12-28 23:55:00|693.68|693.18|693.58|693.08|693.68|693.18|693.48|692.98|0
1672272000000|2022-12-29 00:00:00|693.68|693.18|693.78|693.28|693.78|693.28|693.58|693.08|0
1672272300000|2022-12-29 00:05:00|693.68|693.18|693.68|693.18|693.78|693.28|693.68|693.18|0
1672272600000|2022-12-29 00:10:00|693.58|693.08|693.18|692.68|693.68|693.18|693.18|692.68|0
1672272900000|2022-12-29 00:15:00|693.28|692.78|692.18|691.68|693.28|692.78|692.18|691.68|0
1672273200000|2022-12-29 00:20:00|692.28|691.78|692.58|692.08|692.58|692.08|692.18|691.68|0
1672273500000|2022-12-29 00:25:00|692.68|692.18|692.38|691.88|692.68|692.18|692.38|691.88|0
1672273800000|2022-12-29 00:30:00|692.18|691.68|692.18|691.68|692.18|691.68|692.18|691.68|0
1672274100000|2022-12-29 00:35:00|692.38|691.88|692.88|692.38|692.88|692.38|692.38|691.88|0
1672274400000|2022-12-29 00:40:00|692.68|692.18|692.68|692.18|692.78|692.28|692.68|692.18|0
1672274700000|2022-12-29 00:45:00|692.88|692.38|693.08|692.58|693.18|692.68|692.78|692.28|0
1672275000000|2022-12-29 00:50:00|693.18|692.68|693.08|692.58|693.28|692.78|693.08|692.58|0
1672275300000|2022-12-29 00:55:00|693.18|692.68|693.18|692.68|693.18|692.68|693.08|692.58|0
1672275600000|2022-12-29 01:00:00|693.28|692.78|692.88|692.38|693.28|692.78|692.88|692.38|0
1672275900000|2022-12-29 01:05:00|692.68|692.18|692.68|692.18|692.88|692.38|692.58|692.08|0
1672276200000|2022-12-29 01:10:00|692.58|692.08|693.08|692.58|693.28|692.78|692.58|692.08|0
1672276500000|2022-12-29 01:15:00|693.28|692.78|692.88|692.38|693.28|692.78|692.88|692.38|0
1672276800000|2022-12-29 01:20:00|692.78|692.28|692.38|691.88|692.88|692.38|692.38|691.88|0
1672277100000|2022-12-29 01:25:00|692.48|691.98|692.68|692.18|692.78|692.28|692.38|691.88|0
1672277400000|2022-12-29 01:30:00|692.78|692.28|692.88|692.38|693.08|692.58|692.78|692.28|0
1672277700000|2022-12-29 01:35:00|692.78|692.28|692.38|691.88|693.08|692.58|692.18|691.68|0
1672278000000|2022-12-29 01:40:00|692.48|691.98|692.38|691.88|692.58|692.08|692.38|691.88|0
1672278300000|2022-12-29 01:45:00|692.18|691.68|692.38|691.88|692.58|692.08|692.18|691.68|0
1672278600000|2022-12-29 01:50:00|692.58|692.08|691.88|691.38|692.58|692.08|691.88|691.38|0
1672278900000|2022-12-29 01:55:00|691.78|691.28|692.38|691.88|692.38|691.88|691.78|691.28|0
1672279200000|2022-12-29 02:00:00|692.28|691.78|691.98|691.48|692.38|691.88|691.98|691.48|0
1672279500000|2022-12-29 02:05:00|692.08|691.58|692.18|691.68|692.28|691.78|691.98|691.48|0
1672279800000|2022-12-29 02:10:00|691.98|691.48|692.38|691.88|692.38|691.88|691.98|691.48|0
1672280100000|2022-12-29 02:15:00|692.58|692.08|692.58|692.08|692.68|692.18|692.58|692.08|0
1672280400000|2022-12-29 02:20:00|692.68|692.18|692.58|692.08|692.68|692.18|692.58|692.08|0
1672280700000|2022-12-29 02:25:00|692.68|692.18|692.88|692.38|692.88|692.38|692.58|692.08|0
1672281000000|2022-12-29 02:30:00|692.68|692.18|692.68|692.18|692.88|692.38|692.68|692.18|0
1672281300000|2022-12-29 02:35:00|692.88|692.38|692.38|691.88|692.88|692.38|692.18|691.68|0
1672281600000|2022-12-29 02:40:00|692.58|692.08|692.88|692.38|692.88|692.38|692.58|692.08|0
1672282500000|2022-12-29 02:55:00|692.68|692.18|692.88|692.38|692.88|692.38|692.68|692.18|0
1672282800000|2022-12-29 03:00:00|692.68|692.18|692.78|692.28|692.88|692.38|692.68|692.18|0
1672283100000|2022-12-29 03:05:00|692.68|692.18|692.88|692.38|692.88|692.38|692.68|692.18|0
1672283400000|2022-12-29 03:10:00|692.68|692.18|692.68|692.18|692.68|692.18|692.68|692.18|0
1672283700000|2022-12-29 03:15:00|692.88|692.38|692.68|692.18|692.88|692.38|692.68|692.18|0
1672284600000|2022-12-29 03:30:00|692.88|692.38|692.68|692.18|692.88|692.38|692.68|692.18|0
1672284900000|2022-12-29 03:35:00|692.58|692.08|692.58|692.08|692.68|692.18|692.58|692.08|0
1672285200000|2022-12-29 03:40:00|692.68|692.18|692.58|692.08|692.68|692.18|692.58|692.08|0
1672285500000|2022-12-29 03:45:00|692.48|691.98|692.58|692.08|692.58|692.08|692.38|691.88|0
1672285800000|2022-12-29 03:50:00|692.68|692.18|692.88|692.38|692.88|692.38|692.68|692.18|0
1672286100000|2022-12-29 03:55:00|692.68|692.18|692.88|692.38|692.88|692.38|692.68|692.18|0
1672287000000|2022-12-29 04:10:00|692.68|692.18|692.88|692.38|692.88|692.38|692.68|692.18|0
1672287300000|2022-12-29 04:15:00|692.68|692.18|692.88|692.38|692.88|692.38|692.68|692.18|0
1672287900000|2022-12-29 04:25:00|692.68|692.18|692.78|692.28|692.88|692.38|692.68|692.18|0
1672288200000|2022-12-29 04:30:00|692.68|692.18|692.88|692.38|692.88|692.38|692.68|692.18|0
1672288800000|2022-12-29 04:40:00|692.68|692.18|692.88|692.38|692.88|692.38|692.68|692.18|0
1672289100000|2022-12-29 04:45:00|693.08|692.58|693.08|692.58|693.08|692.58|692.88|692.38|0
1672289400000|2022-12-29 04:50:00|693.28|692.78|693.48|692.98|693.48|692.98|693.28|692.78|0
1672290300000|2022-12-29 05:05:00|693.58|693.08|693.58|693.08|693.58|693.08|693.48|692.98|0
1672290600000|2022-12-29 05:10:00|693.48|692.98|693.48|692.98|693.48|692.98|693.48|692.98|0
1672290900000|2022-12-29 05:15:00|693.28|692.78|693.28|692.78|693.28|692.78|693.28|692.78|0
1672291200000|2022-12-29 05:20:00|693.48|692.98|693.28|692.78|693.48|692.98|693.28|692.78|0
1672291500000|2022-12-29 05:25:00|693.08|692.58|693.28|692.78|693.28|692.78|693.08|692.58|0
1672292700000|2022-12-29 05:45:00|693.38|692.88|693.28|692.78|693.48|692.98|693.28|692.78|0
1672293000000|2022-12-29 05:50:00|693.48|692.98|693.28|692.78|693.48|692.98|693.28|692.78|0
1672293300000|2022-12-29 05:55:00|693.08|692.58|693.28|692.78|693.28|692.78|693.08|692.58|0
1672293600000|2022-12-29 06:00:00|693.08|692.58|693.28|692.78|693.28|692.78|693.08|692.58|0
1672293900000|2022-12-29 06:05:00|693.48|692.98|693.08|692.58|693.48|692.98|693.08|692.58|0
1672294200000|2022-12-29 06:10:00|693.28|692.78|693.28|692.78|693.28|692.78|693.08|692.58|0
1672294500000|2022-12-29 06:15:00|693.48|692.98|693.48|692.98|693.48|692.98|693.48|692.98|0
1672294800000|2022-12-29 06:20:00|693.38|692.88|693.28|692.78|693.38|692.88|693.28|692.78|0
1672295400000|2022-12-29 06:30:00|693.18|692.68|693.28|692.78|693.28|692.78|693.08|692.58|0
1672295700000|2022-12-29 06:35:00|693.08|692.58|693.08|692.58|693.28|692.78|693.08|692.58|0
1672296000000|2022-12-29 06:40:00|692.88|692.38|692.88|692.38|692.88|692.38|692.88|692.38|0
1672296300000|2022-12-29 06:45:00|692.98|692.48|692.88|692.38|693.08|692.58|692.88|692.38|0
1672296600000|2022-12-29 06:50:00|693.08|692.58|693.08|692.58|693.08|692.58|693.08|692.58|0
1672296900000|2022-12-29 06:55:00|693.28|692.78|693.28|692.78|693.28|692.78|693.28|692.78|0
1672297200000|2022-12-29 07:00:00|692.98|692.68|694.38|694.08|694.88|694.58|692.48|692.18|164
1672297500000|2022-12-29 07:05:00|694.48|694.18|694.98|694.68|694.98|694.68|694.48|694.18|37
1672297800000|2022-12-29 07:10:00|694.88|694.58|694.58|694.28|695.18|694.88|694.58|694.28|42
1672298100000|2022-12-29 07:15:00|694.68|694.38|694.78|694.48|694.88|694.58|694.58|694.28|25
1672298400000|2022-12-29 07:20:00|694.88|694.58|694.78|694.48|694.98|694.68|694.78|694.48|17
1672298700000|2022-12-29 07:25:00|694.68|694.38|694.78|694.48|694.88|694.58|694.58|694.28|12
1672299000000|2022-12-29 07:30:00|694.88|694.58|695.08|694.78|695.08|694.78|694.78|694.48|11
1672299300000|2022-12-29 07:35:00|695.18|694.88|695.18|694.88|695.38|695.08|695.08|694.78|9
1672299600000|2022-12-29 07:40:00|695.28|694.98|695.28|694.98|695.38|695.08|695.18|694.88|15
1672299900000|2022-12-29 07:45:00|695.38|695.08|695.28|694.98|695.58|695.28|695.18|694.88|16
1672300200000|2022-12-29 07:50:00|695.18|694.88|694.98|694.68|695.18|694.88|694.98|694.68|25
1672300500000|2022-12-29 07:55:00|694.88|694.58|694.28|693.98|695.18|694.88|694.28|693.98|63
1672300800000|2022-12-29 08:00:00|694.18|694.08|692.78|692.68|694.48|694.38|692.48|692.38|509
1672301100000|2022-12-29 08:05:00|692.68|692.58|693.68|693.58|694.18|694.08|692.38|692.28|206
1672301400000|2022-12-29 08:10:00|693.58|693.48|692.58|692.48|693.78|693.68|692.48|692.38|192
1672301700000|2022-12-29 08:15:00|692.48|692.38|692.18|692.08|692.48|692.38|691.88|691.78|178
1672302000000|2022-12-29 08:20:00|692.08|691.98|691.78|691.68|692.38|692.28|691.68|691.58|150
1672302300000|2022-12-29 08:25:00|691.68|691.58|692.58|692.48|692.68|692.58|691.68|691.58|157
1672302600000|2022-12-29 08:30:00|692.48|692.38|692.08|691.98|692.68|692.58|691.38|691.28|275
1672302900000|2022-12-29 08:35:00|691.98|691.88|691.98|691.88|692.28|692.18|691.58|691.48|151
1672303200000|2022-12-29 08:40:00|692.12|692.02|692.02|691.92|692.52|692.42|691.72|691.62|126
1672303500000|2022-12-29 08:45:00|691.92|691.82|692.62|692.52|692.72|692.62|691.92|691.82|186
1672303800000|2022-12-29 08:50:00|692.72|692.62|693.32|693.22|693.32|693.22|692.52|692.42|160
1672304100000|2022-12-29 08:55:00|693.42|693.32|693.32|693.22|693.72|693.62|693.12|693.02|137
1672304400000|2022-12-29 09:00:00|693.42|693.32|694.12|694.02|694.32|694.22|693.32|693.22|80
1672304700000|2022-12-29 09:05:00|694.02|693.92|693.92|693.82|694.22|694.12|693.82|693.72|61
1672305000000|2022-12-29 09:10:00|693.82|693.72|694.12|694.02|694.32|694.22|693.82|693.72|35
1672305300000|2022-12-29 09:15:00|694.22|694.12|694.32|694.22|694.62|694.52|694.22|694.12|83
1672305600000|2022-12-29 09:20:00|694.42|694.32|694.72|694.62|694.82|694.72|694.32|694.22|177
1672305900000|2022-12-29 09:25:00|694.82|694.72|694.72|694.62|695.12|695.02|694.62|694.52|108
1672306200000|2022-12-29 09:30:00|694.62|694.52|694.92|694.82|694.92|694.82|694.12|694.02|137
1672306500000|2022-12-29 09:35:00|694.82|694.72|694.92|694.82|695.22|695.12|694.72|694.62|98
1672306800000|2022-12-29 09:40:00|695.02|694.92|694.82|694.72|695.12|695.02|694.72|694.62|73
1672307100000|2022-12-29 09:45:00|694.72|694.62|694.82|694.72|695.22|695.12|694.72|694.62|54
1672307400000|2022-12-29 09:50:00|694.72|694.62|695.02|694.92|695.12|695.02|694.62|694.52|62
1672307700000|2022-12-29 09:55:00|695.12|695.02|695.22|695.12|695.32|695.22|695.02|694.92|54
1672308000000|2022-12-29 10:00:00|695.12|695.02|695.22|695.12|695.32|695.22|695.12|695.02|72
1672308300000|2022-12-29 10:05:00|695.32|695.22|695.22|695.12|695.32|695.22|695.02|694.92|58
1672308600000|2022-12-29 10:10:00|695.32|695.22|695.12|695.02|695.32|695.22|694.92|694.82|76
1672308900000|2022-12-29 10:15:00|695.02|694.92|695.12|695.02|695.32|695.22|694.92|694.82|62
1672309200000|2022-12-29 10:20:00|695.22|695.12|695.22|695.12|695.42|695.32|695.02|694.92|66
1672309500000|2022-12-29 10:25:00|695.12|695.02|695.42|695.32|695.42|695.32|695.12|695.02|39
1672309800000|2022-12-29 10:30:00|695.32|695.22|695.22|695.12|695.52|695.42|695.02|694.92|103
1672310100000|2022-12-29 10:35:00|695.12|695.02|695.22|695.12|695.52|695.42|695.12|695.02|40
1672310400000|2022-12-29 10:40:00|695.12|695.02|695.62|695.52|695.72|695.62|695.12|695.02|67
1672310700000|2022-12-29 10:45:00|695.72|695.62|695.82|695.72|696.02|695.92|695.42|695.32|47
1672311000000|2022-12-29 10:50:00|695.72|695.62|695.42|695.32|695.72|695.62|695.42|695.32|45
1672311300000|2022-12-29 10:55:00|695.32|695.22|695.62|695.52|695.62|695.52|695.22|695.12|45
1672311600000|2022-12-29 11:00:00|695.72|695.62|695.82|695.72|695.82|695.72|695.42|695.32|119
1672311900000|2022-12-29 11:05:00|695.72|695.62|696.02|695.92|696.22|696.12|695.72|695.62|114
1672312200000|2022-12-29 11:10:00|695.92|695.82|695.52|695.42|696.12|696.02|695.42|695.32|69
1672312500000|2022-12-29 11:15:00|695.62|695.52|695.52|695.42|695.62|695.52|695.32|695.22|72
1672312800000|2022-12-29 11:20:00|695.42|695.32|695.42|695.32|695.62|695.52|695.32|695.22|56
1672313100000|2022-12-29 11:25:00|695.32|695.22|695.32|695.22|695.42|695.32|695.22|695.12|33
1672313400000|2022-12-29 11:30:00|695.22|695.12|695.42|695.32|695.42|695.32|695.12|695.02|97
1672313700000|2022-12-29 11:35:00|695.52|695.42|695.42|695.32|695.52|695.42|695.32|695.22|38
1672314000000|2022-12-29 11:40:00|695.32|695.22|695.02|694.92|695.32|695.22|694.92|694.82|50
1672314300000|2022-12-29 11:45:00|695.12|695.02|695.22|695.12|695.32|695.22|695.02|694.92|35
1672314600000|2022-12-29 11:50:00|695.32|695.22|695.22|695.12|695.42|695.32|695.12|695.02|49
1672314900000|2022-12-29 11:55:00|695.12|695.02|694.92|694.82|695.22|695.12|694.92|694.82|34
1672315200000|2022-12-29 12:00:00|695.02|694.92|695.02|694.92|695.02|694.92|694.72|694.62|71
1672315500000|2022-12-29 12:05:00|695.12|695.02|695.12|695.02|695.22|695.12|695.02|694.92|42
1672315800000|2022-12-29 12:10:00|695.02|694.92|695.22|695.12|695.22|695.12|694.92|694.82|35
1672316100000|2022-12-29 12:15:00|695.12|695.02|694.72|694.62|695.12|695.02|694.72|694.62|60
1672316400000|2022-12-29 12:20:00|694.82|694.72|694.82|694.72|694.92|694.82|694.62|694.52|46
1672316700000|2022-12-29 12:25:00|694.92|694.82|695.12|695.02|695.22|695.12|694.82|694.72|45
1672317000000|2022-12-29 12:30:00|695.02|694.92|695.02|694.92|695.12|695.02|694.82|694.72|63
1672317300000|2022-12-29 12:35:00|694.92|694.82|694.82|694.72|695.12|695.02|694.72|694.62|41
1672317600000|2022-12-29 12:40:00|694.77|694.67|694.77|694.67|694.97|694.87|694.57|694.47|43
1672317900000|2022-12-29 12:45:00|694.67|694.57|694.47|694.37|694.77|694.67|694.37|694.27|81
1672318200000|2022-12-29 12:50:00|694.37|694.27|694.67|694.57|694.77|694.67|694.37|694.27|35
1672318500000|2022-12-29 12:55:00|694.77|694.67|694.87|694.77|694.97|694.87|694.57|694.47|33
1672318800000|2022-12-29 13:00:00|694.97|694.87|695.07|694.97|695.17|695.07|694.87|694.77|114
1672319100000|2022-12-29 13:05:00|695.17|695.07|695.47|695.37|695.57|695.47|695.07|694.97|84
1672319400000|2022-12-29 13:10:00|695.37|695.27|695.47|695.37|695.47|695.37|695.27|695.17|72
1672319700000|2022-12-29 13:15:00|695.37|695.27|695.27|695.17|695.57|695.47|695.17|695.07|56
1672320000000|2022-12-29 13:20:00|695.37|695.27|695.57|695.47|695.57|695.47|695.17|695.07|50
1672320300000|2022-12-29 13:25:00|695.47|695.37|695.17|695.07|695.67|695.57|695.17|695.07|44
1672320600000|2022-12-29 13:30:00|695.27|695.17|695.57|695.47|695.77|695.67|695.17|695.07|75
1672320900000|2022-12-29 13:35:00|695.67|695.57|696.37|696.27|696.37|696.27|695.67|695.57|111
1672321200000|2022-12-29 13:40:00|696.27|696.17|697.07|696.97|697.17|697.07|696.27|696.17|268
1672321500000|2022-12-29 13:45:00|697.17|697.07|696.67|696.57|697.27|697.17|696.47|696.37|157
1672321800000|2022-12-29 13:50:00|696.57|696.47|696.47|696.37|696.87|696.77|696.37|696.27|77
1672322100000|2022-12-29 13:55:00|696.37|696.27|696.77|696.67|697.17|697.07|696.37|696.27|98
1672322400000|2022-12-29 14:00:00|696.87|696.77|696.97|696.87|697.17|697.07|696.77|696.67|71
1672322700000|2022-12-29 14:05:00|697.07|696.97|696.67|696.57|697.07|696.97|696.57|696.47|73
1672323000000|2022-12-29 14:10:00|696.57|696.47|696.47|696.37|696.77|696.67|696.37|696.27|83
1672323300000|2022-12-29 14:15:00|696.37|696.27|697.07|696.97|697.17|697.07|696.37|696.27|97
1672323600000|2022-12-29 14:20:00|696.97|696.87|696.97|696.87|697.27|697.17|696.87|696.77|80
1672323900000|2022-12-29 14:25:00|696.87|696.77|696.67|696.57|696.97|696.87|696.67|696.57|81
1672324200000|2022-12-29 14:30:00|696.77|696.67|696.97|696.87|697.47|697.37|696.27|696.17|422
1672324500000|2022-12-29 14:35:00|696.87|696.77|697.57|697.47|698.07|697.97|696.87|696.77|255
1672324800000|2022-12-29 14:40:00|697.67|697.57|698.07|697.97|698.77|698.67|697.67|697.57|206
1672325100000|2022-12-29 14:45:00|698.17|698.07|698.87|698.77|698.87|698.77|697.67|697.57|188
1672325400000|2022-12-29 14:50:00|698.97|698.87|699.07|698.97|699.17|699.07|698.47|698.37|177
1672325700000|2022-12-29 14:55:00|699.17|699.07|699.87|699.77|700.07|699.97|699.07|698.97|187
1672326000000|2022-12-29 15:00:00|699.97|699.87|699.27|699.17|700.37|700.27|699.27|699.17|210
1672326300000|2022-12-29 15:05:00|699.37|699.27|700.07|699.97|700.17|700.07|699.17|699.07|218
1672326600000|2022-12-29 15:10:00|700.01|699.91|700.81|700.71|700.91|700.81|700.01|699.91|130
1672326900000|2022-12-29 15:15:00|700.91|700.81|701.21|701.11|701.21|701.11|700.61|700.51|126
1672327200000|2022-12-29 15:20:00|701.31|701.21|700.81|700.71|701.51|701.41|700.71|700.61|95
1672327500000|2022-12-29 15:25:00|700.91|700.81|700.41|700.31|700.91|700.81|700.41|700.31|120
1672327800000|2022-12-29 15:30:00|700.51|700.41|700.91|700.81|701.21|701.11|700.51|700.41|138
1672328100000|2022-12-29 15:35:00|700.81|700.71|701.11|701.01|701.31|701.21|700.71|700.61|129
1672328400000|2022-12-29 15:40:00|701.01|700.91|700.71|700.61|701.21|701.11|700.61|700.51|174
1672328700000|2022-12-29 15:45:00|700.61|700.51|700.31|700.21|700.81|700.71|700.31|700.21|99
1672329000000|2022-12-29 15:50:00|700.41|700.31|700.91|700.81|701.11|701.01|700.31|700.21|164
1672329300000|2022-12-29 15:55:00|701.01|700.91|700.91|700.81|701.01|700.91|700.71|700.61|135
1672329600000|2022-12-29 16:00:00|701.01|700.91|700.61|700.51|701.21|701.11|700.61|700.51|99
1672329900000|2022-12-29 16:05:00|700.71|700.61|700.91|700.81|701.01|700.91|700.61|700.51|112
1672330200000|2022-12-29 16:10:00|700.81|700.71|701.11|701.01|701.11|701.01|700.61|700.51|115
1672330500000|2022-12-29 16:15:00|701.01|700.91|701.21|701.11|701.41|701.31|701.01|700.91|71
1672330800000|2022-12-29 16:20:00|701.31|701.21|701.21|701.11|701.61|701.51|701.01|700.91|167
1672331100000|2022-12-29 16:25:00|701.31|701.21|701.11|701.01|701.51|701.41|700.91|700.81|213
1672331400000|2022-12-29 16:30:00|701.21|700.91|701.21|700.91|701.31|701.01|700.81|700.51|539
1672331700000|2022-12-29 16:35:00|701.11|700.81|701.31|701.01|701.41|701.11|701.11|700.81|168
1672332000000|2022-12-29 16:40:00|701.21|700.91|701.71|701.41|701.71|701.41|701.21|700.91|69
1672332300000|2022-12-29 16:45:00|701.81|701.51|702.11|701.81|702.21|701.91|701.71|701.41|43
1672332600000|2022-12-29 16:50:00|702.21|701.91|702.31|702.01|702.51|702.21|702.11|701.81|29
1672332900000|2022-12-29 16:55:00|702.41|702.11|702.21|701.91|702.51|702.21|702.11|701.81|14
1672333200000|2022-12-29 17:00:00|702.31|702.01|701.91|701.61|702.31|702.01|701.91|701.61|16
1672333500000|2022-12-29 17:05:00|701.81|701.51|701.81|701.51|701.91|701.61|701.61|701.31|22
1672333800000|2022-12-29 17:10:00|701.91|701.61|701.81|701.51|702.11|701.81|701.81|701.51|11
1672334100000|2022-12-29 17:15:00|701.71|701.41|701.71|701.41|701.81|701.51|701.61|701.31|28
1672334400000|2022-12-29 17:20:00|701.61|701.31|701.71|701.41|701.81|701.51|701.61|701.31|12
1672334700000|2022-12-29 17:25:00|701.61|701.31|701.51|701.21|701.71|701.41|701.51|701.21|9
1672335000000|2022-12-29 17:30:00|701.61|701.31|701.41|701.11|701.61|701.31|701.31|701.01|23
1672335300000|2022-12-29 17:35:00|701.31|701.01|701.21|700.91|701.31|701.01|701.01|700.71|34
1672335600000|2022-12-29 17:40:00|701.11|700.81|701.51|701.21|701.61|701.31|701.11|700.81|13
1672335900000|2022-12-29 17:45:00|701.61|701.31|701.41|701.11|701.61|701.31|701.31|701.01|15
1672336200000|2022-12-29 17:50:00|701.51|701.21|701.91|701.61|702.01|701.71|701.51|701.21|22
1672336500000|2022-12-29 17:55:00|701.81|701.51|701.71|701.41|701.91|701.61|701.61|701.31|21
1672336800000|2022-12-29 18:00:00|701.61|701.31|701.41|701.11|701.71|701.41|701.41|701.11|3
1672337100000|2022-12-29 18:05:00|701.31|701.01|701.21|700.91|701.51|701.21|701.11|700.81|4
1672337400000|2022-12-29 18:10:00|701.31|701.01|701.61|701.31|701.81|701.51|701.31|701.01|12
1672337700000|2022-12-29 18:15:00|701.51|701.21|701.61|701.31|701.81|701.51|701.51|701.21|2
1672338000000|2022-12-29 18:20:00|701.51|701.21|701.81|701.51|701.81|701.51|701.51|701.21|9
1672338300000|2022-12-29 18:25:00|701.71|701.41|701.41|701.11|701.71|701.41|701.41|701.11|8
1672338600000|2022-12-29 18:30:00|701.51|701.21|701.51|701.21|701.61|701.31|701.21|700.91|14
1672338900000|2022-12-29 18:35:00|701.41|701.11|701.51|701.21|701.61|701.31|701.31|701.01|4
1672339200000|2022-12-29 18:40:00|701.61|701.31|701.91|701.61|701.91|701.61|701.61|701.31|3
1672339500000|2022-12-29 18:45:00|701.81|701.51|701.71|701.41|701.81|701.51|701.71|701.41|1
1672339800000|2022-12-29 18:50:00|701.61|701.31|701.71|701.41|701.71|701.41|701.51|701.21|1
1672340100000|2022-12-29 18:55:00|701.61|701.31|701.71|701.41|701.81|701.51|701.41|701.11|9
1672340400000|2022-12-29 19:00:00|701.81|701.51|702.01|701.71|702.21|701.91|701.81|701.51|9
1672340700000|2022-12-29 19:05:00|702.11|701.81|701.81|701.51|702.11|701.81|701.81|701.51|6
1672341000000|2022-12-29 19:10:00|701.91|701.61|701.61|701.31|701.91|701.61|701.61|701.31|1
1672341300000|2022-12-29 19:15:00|701.71|701.41|701.91|701.61|701.91|701.61|701.71|701.41|1
1672341600000|2022-12-29 19:20:00|702.01|701.71|701.91|701.61|702.01|701.71|701.91|701.61|2
1672341900000|2022-12-29 19:25:00|701.81|701.51|701.51|701.21|701.81|701.51|701.51|701.21|2
1672342200000|2022-12-29 19:30:00|701.41|701.11|701.51|701.21|701.51|701.21|701.41|701.11|0
1672342500000|2022-12-29 19:35:00|701.41|701.11|701.61|701.31|701.71|701.41|701.41|701.11|8
1672342800000|2022-12-29 19:40:00|701.51|701.21|701.81|701.51|701.91|701.61|701.51|701.21|3
1672343100000|2022-12-29 19:45:00|701.71|701.41|701.71|701.41|701.81|701.51|701.61|701.31|1
1672343400000|2022-12-29 19:50:00|701.61|701.31|701.51|701.21|701.61|701.31|701.51|701.21|1
1672343700000|2022-12-29 19:55:00|701.31|701.01|701.11|700.81|701.31|701.01|701.11|700.81|4
1672344000000|2022-12-29 20:00:00|701.01|700.71|701.31|701.01|701.31|701.01|701.01|700.71|7
1672344300000|2022-12-29 20:05:00|701.41|701.11|701.51|701.21|701.61|701.31|701.41|701.11|4
1672344600000|2022-12-29 20:10:00|701.41|701.11|700.91|700.61|701.51|701.21|700.91|700.61|9
1672344900000|2022-12-29 20:15:00|700.81|700.51|700.81|700.51|701.01|700.71|700.71|700.41|8
1672345200000|2022-12-29 20:20:00|700.91|700.61|701.01|700.71|701.11|700.81|700.91|700.61|2
1672345500000|2022-12-29 20:25:00|700.91|700.61|701.11|700.81|701.21|700.91|700.91|700.61|5
1672345800000|2022-12-29 20:30:00|701.21|700.91|701.21|700.91|701.21|700.91|701.21|700.91|0
1672346100000|2022-12-29 20:35:00|701.11|700.81|701.01|700.71|701.11|700.81|701.01|700.71|0
1672346400000|2022-12-29 20:40:00|701.11|700.81|701.21|700.91|701.21|700.91|701.11|700.81|7
1672346700000|2022-12-29 20:45:00|701.31|701.01|701.31|701.01|701.41|701.11|701.21|700.91|6
1672347000000|2022-12-29 20:50:00|701.41|701.11|701.31|701.01|701.51|701.21|701.21|700.91|7
1672347300000|2022-12-29 20:55:00|701.21|700.91|700.61|700.11|701.21|700.91|700.51|700.11|34
1672347600000|2022-12-29 21:00:00|700.51|700.01|700.51|700.01|700.71|700.21|700.31|699.81|0
1672347900000|2022-12-29 21:05:00|700.41|699.91|700.81|700.31|700.81|700.31|700.41|699.91|0
1672348200000|2022-12-29 21:10:00|700.71|700.21|700.61|700.11|700.81|700.31|700.41|699.91|0
1672348500000|2022-12-29 21:15:00|700.51|700.01|700.31|699.81|700.51|700.01|700.21|699.71|0
1672348800000|2022-12-29 21:20:00|700.21|699.71|700.41|699.91|700.41|699.91|700.21|699.71|0
1672349100000|2022-12-29 21:25:00|700.31|699.81|700.41|699.91|700.41|699.91|700.31|699.81|0
1672349400000|2022-12-29 21:30:00|700.31|699.81|700.31|699.81|700.31|699.81|700.31|699.81|0
1672349700000|2022-12-29 21:35:00|700.21|699.71|700.21|699.71|700.21|699.71|700.21|699.71|0
1672350000000|2022-12-29 21:40:00|700.11|699.61|700.21|699.71|700.21|699.71|700.11|699.61|0
1672350300000|2022-12-29 21:45:00|700.11|699.61|700.21|699.71|700.21|699.71|700.11|699.61|0
1672350600000|2022-12-29 21:50:00|700.11|699.61|700.11|699.61|700.11|699.61|700.11|699.61|0
1672350900000|2022-12-29 21:55:00|700.01|699.51|700.11|699.61|700.21|699.71|699.91|699.41|0
1672351200000|2022-12-29 22:00:00|700.01|699.51|700.01|699.51|700.01|699.51|700.01|699.51|0
1672351500000|2022-12-29 22:05:00|700.11|699.61|700.11|699.61|700.11|699.61|700.01|699.51|0
1672351800000|2022-12-29 22:10:00|700.01|699.51|700.11|699.61|700.11|699.61|700.01|699.51|0
1672352100000|2022-12-29 22:15:00|700.01|699.51|700.11|699.61|700.11|699.61|700.01|699.51|0
1672354200000|2022-12-29 22:50:00|700.21|699.71|700.11|699.61|700.21|699.71|700.11|699.61|0
1672354500000|2022-12-29 22:55:00|700.21|699.71|700.11|699.61|700.21|699.71|700.11|699.61|0
1672354800000|2022-12-29 23:00:00|700.21|699.71|699.91|699.41|700.31|699.81|699.91|699.41|0
1672355100000|2022-12-29 23:05:00|700.01|699.51|699.71|699.21|700.11|699.61|699.71|699.21|0
1672355400000|2022-12-29 23:10:00|699.81|699.31|699.71|699.21|699.81|699.31|699.61|699.11|0
1672355700000|2022-12-29 23:15:00|699.81|699.31|699.81|699.31|699.91|699.41|699.81|699.31|0
1672356000000|2022-12-29 23:20:00|699.71|699.21|699.61|699.11|699.81|699.31|699.61|699.11|0
1672356300000|2022-12-29 23:25:00|699.71|699.21|699.61|699.11|699.81|699.31|699.61|699.11|0
1672356600000|2022-12-29 23:30:00|699.71|699.21|699.81|699.31|699.81|699.31|699.61|699.11|0
1672356900000|2022-12-29 23:35:00|699.71|699.21|699.71|699.21|699.81|699.31|699.61|699.11|0
1672357200000|2022-12-29 23:40:00|699.81|699.31|699.71|699.21|699.81|699.31|699.51|699.01|0
1672357500000|2022-12-29 23:45:00|699.61|699.11|699.61|699.11|699.71|699.21|699.61|699.11|0
1672357800000|2022-12-29 23:50:00|699.71|699.21|699.71|699.21|699.71|699.21|699.61|699.11|0
1672358100000|2022-12-29 23:55:00|699.61|699.11|699.61|699.11|699.71|699.21|699.61|699.11|0
1672358400000|2022-12-30 00:00:00|699.71|699.21|699.81|699.31|699.91|699.41|699.61|699.11|0
1672358700000|2022-12-30 00:05:00|699.71|699.21|699.71|699.21|699.81|699.31|699.61|699.11|0
1672359000000|2022-12-30 00:10:00|699.61|699.11|699.61|699.11|699.61|699.11|699.61|699.11|0
1672359300000|2022-12-30 00:15:00|699.71|699.21|699.71|699.21|699.91|699.41|699.51|699.01|0
1672360200000|2022-12-30 00:30:00|699.61|699.11|699.71|699.21|699.71|699.21|699.51|699.01|0
1672360500000|2022-12-30 00:35:00|699.51|699.01|699.51|699.01|699.51|699.01|699.51|699.01|0
1672362000000|2022-12-30 01:00:00|699.71|699.21|699.71|699.21|700.11|699.61|699.71|699.21|0
1672362300000|2022-12-30 01:05:00|699.91|699.41|699.51|699.01|699.91|699.41|699.31|698.81|0
1672362600000|2022-12-30 01:10:00|699.71|699.21|699.51|699.01|699.71|699.21|699.51|699.01|0
1672362900000|2022-12-30 01:15:00|699.71|699.21|699.91|699.41|700.01|699.51|699.71|699.21|0
1672363200000|2022-12-30 01:20:00|700.01|699.51|699.91|699.41|700.01|699.51|699.71|699.21|0
1672363500000|2022-12-30 01:25:00|699.71|699.21|699.81|699.31|699.91|699.41|699.71|699.21|0
1672363800000|2022-12-30 01:30:00|699.71|699.21|699.71|699.21|699.91|699.41|699.71|699.21|0
1672364100000|2022-12-30 01:35:00|699.51|699.01|699.31|698.81|699.71|699.21|699.11|698.61|0
1672364400000|2022-12-30 01:40:00|699.21|698.71|699.31|698.81|699.31|698.81|699.11|698.61|0
1672364700000|2022-12-30 01:45:00|699.11|698.61|699.31|698.81|699.51|699.01|699.11|698.61|0
1672365000000|2022-12-30 01:50:00|699.51|699.01|699.31|698.81|699.51|699.01|699.31|698.81|0
1672365300000|2022-12-30 01:55:00|699.51|699.01|699.51|699.01|699.51|699.01|699.31|698.81|0
1672365600000|2022-12-30 02:00:00|699.31|698.81|699.31|698.81|699.51|699.01|699.31|698.81|0
1672366200000|2022-12-30 02:10:00|699.51|699.01|699.51|699.01|699.51|699.01|699.51|699.01|0
1672366500000|2022-12-30 02:15:00|699.31|698.81|699.31|698.81|699.31|698.81|699.31|698.81|0
1672366800000|2022-12-30 02:20:00|699.11|698.61|699.11|698.61|699.11|698.61|699.01|698.51|0
1672367100000|2022-12-30 02:25:00|699.31|698.81|699.51|699.01|699.51|699.01|699.31|698.81|0
1672367700000|2022-12-30 02:35:00|699.41|698.91|699.51|699.01|699.51|699.01|699.31|698.81|0
1672368000000|2022-12-30 02:40:00|699.31|698.81|699.31|698.81|699.31|698.81|699.31|698.81|0
1672368300000|2022-12-30 02:45:00|699.51|699.01|699.51|699.01|699.51|699.01|699.51|699.01|0
1672368600000|2022-12-30 02:50:00|699.31|698.81|699.31|698.81|699.51|699.01|699.31|698.81|0
1672368900000|2022-12-30 02:55:00|699.51|699.01|699.31|698.81|699.51|699.01|699.31|698.81|0
1672369200000|2022-12-30 03:00:00|699.51|699.01|699.51|699.01|699.51|699.01|699.31|698.81|0
1672369500000|2022-12-30 03:05:00|699.71|699.21|699.81|699.31|699.91|699.41|699.71|699.21|0
1672369800000|2022-12-30 03:10:00|699.71|699.21|699.81|699.31|699.91|699.41|699.71|699.21|0
1672370100000|2022-12-30 03:15:00|699.71|699.21|699.91|699.41|699.91|699.41|699.71|699.21|0
1672370700000|2022-12-30 03:25:00|699.71|699.21|699.81|699.31|699.91|699.41|699.71|699.21|0
1672371000000|2022-12-30 03:30:00|699.91|699.41|699.91|699.41|700.11|699.61|699.71|699.21|0
1672371300000|2022-12-30 03:35:00|700.11|699.61|700.11|699.61|700.11|699.61|700.11|699.61|0
1672371600000|2022-12-30 03:40:00|699.91|699.41|700.11|699.61|700.11|699.61|699.91|699.41|0
1672371900000|2022-12-30 03:45:00|700.01|699.51|700.11|699.61|700.11|699.61|699.91|699.41|0
1672372200000|2022-12-30 03:50:00|700.21|699.71|700.21|699.71|700.21|699.71|700.11|699.61|0
1672372500000|2022-12-30 03:55:00|700.41|699.91|700.11|699.61|700.41|699.91|700.11|699.61|0
1672372800000|2022-12-30 04:00:00|699.91|699.41|700.11|699.61|700.11|699.61|699.91|699.41|0
1672373100000|2022-12-30 04:05:00|700.01|699.51|699.91|699.41|700.01|699.51|699.91|699.41|0
1672373400000|2022-12-30 04:10:00|700.11|699.61|700.01|699.51|700.11|699.61|700.01|699.51|0
1672373700000|2022-12-30 04:15:00|699.91|699.41|700.01|699.51|700.01|699.51|699.91|699.41|0
1672374000000|2022-12-30 04:20:00|700.11|699.61|700.01|699.51|700.11|699.61|700.01|699.51|0
1672374300000|2022-12-30 04:25:00|699.91|699.41|700.11|699.61|700.11|699.61|699.91|699.41|0
1672374600000|2022-12-30 04:30:00|700.21|699.71|700.21|699.71|700.21|699.71|700.01|699.51|0
1672375200000|2022-12-30 04:40:00|700.01|699.51|700.01|699.51|700.01|699.51|700.01|699.51|0
1672375800000|2022-12-30 04:50:00|699.91|699.41|699.91|699.41|699.91|699.41|699.91|699.41|0
1672376100000|2022-12-30 04:55:00|699.71|699.21|699.71|699.21|699.71|699.21|699.71|699.21|0
1672376400000|2022-12-30 05:00:00|699.91|699.41|699.71|699.21|699.91|699.41|699.71|699.21|0
1672376700000|2022-12-30 05:05:00|699.51|699.01|699.51|699.01|699.71|699.21|699.31|698.81|0
1672377000000|2022-12-30 05:10:00|699.31|698.81|699.21|698.71|699.51|699.01|699.21|698.71|0
1672377300000|2022-12-30 05:15:00|699.31|698.81|699.31|698.81|699.31|698.81|699.21|698.71|0
1672377600000|2022-12-30 05:20:00|699.21|698.71|699.21|698.71|699.21|698.71|699.21|698.71|0
1672377900000|2022-12-30 05:25:00|699.01|698.51|699.01|698.51|699.01|698.51|699.01|698.51|0
1672378200000|2022-12-30 05:30:00|698.81|698.31|698.41|697.91|698.81|698.31|698.41|697.91|0
1672378500000|2022-12-30 05:35:00|698.61|698.11|698.81|698.31|698.81|698.31|698.61|698.11|0
1672378800000|2022-12-30 05:40:00|698.71|698.21|698.71|698.21|698.81|698.31|698.61|698.11|0
1672379100000|2022-12-30 05:45:00|698.61|698.11|698.41|697.91|698.61|698.11|698.41|697.91|0
1672379400000|2022-12-30 05:50:00|698.61|698.11|698.61|698.11|698.71|698.21|698.51|698.01|0
1672379700000|2022-12-30 05:55:00|698.51|698.01|698.71|698.21|698.91|698.41|698.51|698.01|0
1672380000000|2022-12-30 06:00:00|698.51|698.01|698.01|697.51|698.51|698.01|697.81|697.31|0
1672380300000|2022-12-30 06:05:00|697.91|697.41|697.81|697.31|698.01|697.51|697.61|697.11|0
1672380600000|2022-12-30 06:10:00|697.71|697.21|697.81|697.31|698.01|697.51|697.71|697.21|0
1672380900000|2022-12-30 06:15:00|697.91|697.41|697.81|697.31|697.91|697.41|697.81|697.31|0
1672381200000|2022-12-30 06:20:00|697.71|697.21|697.61|697.11|697.81|697.31|697.61|697.11|0
1672381500000|2022-12-30 06:25:00|697.71|697.21|697.61|697.11|697.71|697.21|697.61|697.11|0
1672382400000|2022-12-30 06:40:00|697.81|697.31|697.81|697.31|697.81|697.31|697.71|697.21|0
1672382700000|2022-12-30 06:45:00|697.71|697.21|698.01|697.51|698.01|697.51|697.61|697.11|0
1672383300000|2022-12-30 06:55:00|697.81|697.31|697.61|697.11|697.81|697.31|697.61|697.11|0
1672383600000|2022-12-30 07:00:00|698.01|697.71|698.41|698.11|698.41|698.11|697.91|697.61|36
1672383900000|2022-12-30 07:05:00|698.51|698.21|699.01|698.71|699.11|698.81|698.41|698.11|73
1672384200000|2022-12-30 07:10:00|699.11|698.81|698.71|698.41|699.11|698.81|698.71|698.41|27
1672384500000|2022-12-30 07:15:00|698.61|698.31|698.31|698.01|698.61|698.31|698.11|697.81|44
1672384800000|2022-12-30 07:20:00|698.21|697.91|698.21|697.91|698.31|698.01|698.01|697.71|28
1672385100000|2022-12-30 07:25:00|698.11|697.81|697.61|697.31|698.11|697.81|697.61|697.31|24
1672385400000|2022-12-30 07:30:00|697.71|697.41|697.71|697.41|698.01|697.71|697.71|697.41|50
1672385700000|2022-12-30 07:35:00|697.81|697.51|698.01|697.71|698.21|697.91|697.71|697.41|35
1672386000000|2022-12-30 07:40:00|697.91|697.61|698.51|698.21|698.61|698.31|697.91|697.61|19
1672386300000|2022-12-30 07:45:00|698.61|698.31|698.61|698.31|698.71|698.41|698.51|698.21|37
1672386600000|2022-12-30 07:50:00|698.71|698.41|698.41|698.11|698.71|698.41|698.31|698.01|23
1672386900000|2022-12-30 07:55:00|698.51|698.21|699.01|698.71|699.11|698.81|698.51|698.21|22
1672387200000|2022-12-30 08:00:00|698.91|698.81|696.91|696.81|698.91|698.81|696.61|696.51|453
1672387500000|2022-12-30 08:05:00|696.81|696.71|697.01|696.91|697.01|696.91|696.41|696.31|155
1672387800000|2022-12-30 08:10:00|696.91|696.81|696.41|696.31|696.91|696.81|696.01|695.91|133
1672388100000|2022-12-30 08:15:00|696.31|696.21|696.21|696.11|696.51|696.41|695.91|695.81|101
1672388400000|2022-12-30 08:20:00|696.31|696.21|695.91|695.81|696.41|696.31|695.31|695.21|141
1672388700000|2022-12-30 08:25:00|695.81|695.71|696.21|696.11|696.31|696.21|695.61|695.51|105
1672389000000|2022-12-30 08:30:00|696.11|696.01|696.01|695.91|696.71|696.61|695.81|695.71|148
1672389300000|2022-12-30 08:35:00|696.11|696.01|696.61|696.51|696.81|696.71|695.91|695.81|130
1672389600000|2022-12-30 08:40:00|696.66|696.56|696.86|696.76|697.16|697.06|696.56|696.46|107
1672389900000|2022-12-30 08:45:00|696.76|696.66|696.56|696.46|696.76|696.66|696.36|696.26|50
1672390200000|2022-12-30 08:50:00|696.46|696.36|696.66|696.56|696.76|696.66|696.26|696.16|58
1672390500000|2022-12-30 08:55:00|696.56|696.46|695.46|695.36|696.66|696.56|695.26|695.16|80
1672390800000|2022-12-30 09:00:00|695.36|695.26|695.16|695.06|695.56|695.46|695.06|694.96|90
1672391100000|2022-12-30 09:05:00|695.06|694.96|695.56|695.46|695.66|695.56|695.06|694.96|56
1672391400000|2022-12-30 09:10:00|695.46|695.36|695.46|695.36|695.86|695.76|695.16|695.06|47
1672391700000|2022-12-30 09:15:00|695.36|695.26|695.46|695.36|695.76|695.66|695.36|695.26|85
1672392000000|2022-12-30 09:20:00|695.36|695.26|695.36|695.26|695.56|695.46|695.16|695.06|37
1672392300000|2022-12-30 09:25:00|695.26|695.16|695.86|695.76|695.86|695.76|695.26|695.16|48
1672392600000|2022-12-30 09:30:00|695.76|695.66|695.56|695.46|695.86|695.76|695.36|695.26|79
1672392900000|2022-12-30 09:35:00|695.66|695.56|695.56|695.46|695.76|695.66|695.46|695.36|31
1672393200000|2022-12-30 09:40:00|695.66|695.56|695.76|695.66|695.86|695.76|695.56|695.46|47
1672393500000|2022-12-30 09:45:00|695.66|695.56|695.06|694.96|695.76|695.66|695.06|694.96|42
1672393800000|2022-12-30 09:50:00|695.16|695.06|695.86|695.76|695.86|695.76|695.06|694.96|47
1672394100000|2022-12-30 09:55:00|695.76|695.66|695.96|695.86|695.96|695.86|695.66|695.56|38
1672394400000|2022-12-30 10:00:00|695.86|695.76|695.56|695.46|695.96|695.86|695.36|695.26|80
1672394700000|2022-12-30 10:05:00|695.66|695.56|695.86|695.76|695.96|695.86|695.56|695.46|52
1672395000000|2022-12-30 10:10:00|695.76|695.66|695.56|695.46|695.86|695.76|695.56|695.46|26
1672395300000|2022-12-30 10:15:00|695.66|695.56|695.76|695.66|695.86|695.76|695.56|695.46|95
1672395600000|2022-12-30 10:20:00|695.86|695.76|696.16|696.06|696.36|696.26|695.86|695.76|79
1672395900000|2022-12-30 10:25:00|696.26|696.16|696.26|696.16|696.56|696.46|696.06|695.96|34
1672396200000|2022-12-30 10:30:00|696.16|696.06|696.16|696.06|696.46|696.36|696.16|696.06|32
1672396500000|2022-12-30 10:35:00|696.26|696.16|696.56|696.46|696.56|696.46|696.16|696.06|18
1672396800000|2022-12-30 10:40:00|696.66|696.56|696.76|696.66|696.76|696.66|696.56|696.46|37
1672397100000|2022-12-30 10:45:00|696.66|696.56|696.46|696.36|696.86|696.76|696.46|696.36|9
1672397400000|2022-12-30 10:50:00|696.56|696.46|695.86|695.76|696.66|696.56|695.76|695.66|75
1672397700000|2022-12-30 10:55:00|695.76|695.66|695.86|695.76|695.96|695.86|695.56|695.46|93
1672398000000|2022-12-30 11:00:00|695.96|695.86|695.36|695.26|695.96|695.86|695.36|695.26|42
1672398300000|2022-12-30 11:05:00|695.26|695.16|695.06|694.96|695.26|695.16|694.96|694.86|54
1672398600000|2022-12-30 11:10:00|694.96|694.86|694.86|694.76|695.06|694.96|694.86|694.76|46
1672398900000|2022-12-30 11:15:00|694.76|694.66|694.76|694.66|694.86|694.76|694.56|694.46|62
1672399200000|2022-12-30 11:20:00|694.66|694.56|694.66|694.56|694.76|694.66|694.36|694.26|78
1672399500000|2022-12-30 11:25:00|694.46|694.36|694.46|694.36|694.76|694.66|694.16|694.06|120
1672399800000|2022-12-30 11:30:00|694.36|694.26|694.36|694.26|694.56|694.46|694.26|694.16|43
1672400100000|2022-12-30 11:35:00|694.46|694.36|695.06|694.96|695.06|694.96|694.46|694.36|48
1672400400000|2022-12-30 11:40:00|694.96|694.86|694.46|694.36|694.96|694.86|694.46|694.36|39
1672400700000|2022-12-30 11:45:00|694.56|694.46|694.46|694.36|694.66|694.56|694.36|694.26|27
1672401000000|2022-12-30 11:50:00|694.36|694.26|694.26|694.16|694.66|694.56|694.26|694.16|43
1672401300000|2022-12-30 11:55:00|694.16|694.06|694.16|694.06|694.36|694.26|694.06|693.96|54
1672401600000|2022-12-30 12:00:00|694.26|694.16|694.26|694.16|694.36|694.26|693.96|693.86|45
1672401900000|2022-12-30 12:05:00|694.16|694.06|694.16|694.06|694.26|694.16|694.06|693.96|27
1672402200000|2022-12-30 12:10:00|694.26|694.16|694.26|694.16|694.26|694.16|694.06|693.96|18
1672402500000|2022-12-30 12:15:00|694.16|694.06|694.06|693.96|694.26|694.16|693.96|693.86|47
1672402800000|2022-12-30 12:20:00|693.96|693.86|694.16|694.06|694.26|694.16|693.96|693.86|30
1672403100000|2022-12-30 12:25:00|694.06|693.96|693.56|693.46|694.06|693.96|693.46|693.36|58
1672403400000|2022-12-30 12:30:00|693.46|693.36|693.16|693.06|693.66|693.56|693.16|693.06|78
1672403700000|2022-12-30 12:35:00|693.26|693.16|692.46|692.36|693.26|693.16|692.06|691.96|128
1672404000000|2022-12-30 12:40:00|692.53|692.43|692.83|692.73|692.93|692.83|692.33|692.23|103
1672404300000|2022-12-30 12:45:00|692.73|692.63|693.33|693.23|693.43|693.33|692.73|692.63|197
1672404600000|2022-12-30 12:50:00|693.23|693.13|693.63|693.53|693.63|693.53|693.23|693.13|65
1672404900000|2022-12-30 12:55:00|693.53|693.43|692.83|692.73|693.53|693.43|692.83|692.73|100
1672405200000|2022-12-30 13:00:00|692.73|692.63|692.73|692.63|692.83|692.73|692.43|692.33|125
1672405500000|2022-12-30 13:05:00|692.83|692.73|692.93|692.83|692.93|692.83|692.73|692.63|48
1672405800000|2022-12-30 13:10:00|692.83|692.73|692.63|692.53|692.83|692.73|692.53|692.43|62
1672406100000|2022-12-30 13:15:00|692.53|692.43|692.53|692.43|692.73|692.63|692.53|692.43|54
1672406400000|2022-12-30 13:20:00|692.43|692.33|692.43|692.33|692.53|692.43|692.23|692.13|72
1672406700000|2022-12-30 13:25:00|692.53|692.43|692.43|692.33|692.63|692.53|692.23|692.13|65
1672407000000|2022-12-30 13:30:00|692.33|692.23|692.03|691.93|692.33|692.23|691.73|691.63|189
1672407300000|2022-12-30 13:35:00|691.93|691.83|691.93|691.83|692.23|692.13|691.73|691.63|94
1672407600000|2022-12-30 13:40:00|691.83|691.73|692.13|692.03|692.23|692.13|691.83|691.73|44
1672407900000|2022-12-30 13:45:00|692.23|692.13|692.13|692.03|692.23|692.13|692.03|691.93|65
1672408200000|2022-12-30 13:50:00|692.03|691.93|692.23|692.13|692.33|692.23|691.93|691.83|47
1672408500000|2022-12-30 13:55:00|692.33|692.23|692.33|692.23|692.43|692.33|691.93|691.83|40
1672408800000|2022-12-30 14:00:00|692.23|692.13|692.33|692.23|692.43|692.33|692.03|691.93|44
1672409100000|2022-12-30 14:05:00|692.43|692.33|692.33|692.23|692.43|692.33|692.13|692.03|28
1672409400000|2022-12-30 14:10:00|692.23|692.13|692.33|692.23|692.43|692.33|692.23|692.13|30
1672409700000|2022-12-30 14:15:00|692.23|692.13|692.43|692.33|692.63|692.53|692.23|692.13|53
1672410000000|2022-12-30 14:20:00|692.33|692.23|692.73|692.63|692.73|692.63|692.33|692.23|54
1672410300000|2022-12-30 14:25:00|692.63|692.53|692.23|692.13|692.63|692.53|692.23|692.13|50
1672410600000|2022-12-30 14:30:00|692.13|692.03|693.23|693.13|693.33|693.23|691.93|691.83|320
1672410900000|2022-12-30 14:35:00|693.13|693.03|692.93|692.83|693.43|693.33|692.93|692.83|189
1672411200000|2022-12-30 14:40:00|692.83|692.73|692.33|692.23|692.83|692.73|691.93|691.83|199
1672411500000|2022-12-30 14:45:00|692.23|692.13|689.73|689.63|692.33|692.23|689.63|689.53|371
1672411800000|2022-12-30 14:50:00|689.83|689.73|690.13|690.03|690.53|690.43|689.63|689.53|312
1672412100000|2022-12-30 14:55:00|690.23|690.13|691.33|691.23|691.33|691.23|690.03|689.93|220
1672412400000|2022-12-30 15:00:00|691.23|691.13|691.43|691.33|691.63|691.53|691.03|690.93|145
1672412700000|2022-12-30 15:05:00|691.53|691.43|691.03|690.93|691.53|691.43|691.03|690.93|87
1672413000000|2022-12-30 15:10:00|691.12|691.02|691.52|691.42|691.52|691.42|691.12|691.02|67
1672413300000|2022-12-30 15:15:00|691.42|691.32|692.32|692.22|692.42|692.32|691.22|691.12|100
1672413600000|2022-12-30 15:20:00|692.22|692.12|692.42|692.32|692.52|692.42|692.12|692.02|90
1672413900000|2022-12-30 15:25:00|692.32|692.22|692.12|692.02|692.42|692.32|692.02|691.92|133
1672414200000|2022-12-30 15:30:00|692.02|691.92|692.02|691.92|692.22|692.12|691.72|691.62|141
1672414500000|2022-12-30 15:35:00|692.12|692.02|692.02|691.92|692.32|692.22|691.82|691.72|80
1672414800000|2022-12-30 15:40:00|691.92|691.82|691.92|691.82|692.12|692.02|691.62|691.52|75
1672415100000|2022-12-30 15:45:00|692.02|691.92|692.62|692.52|692.72|692.62|691.82|691.72|99
1672415400000|2022-12-30 15:50:00|692.72|692.62|692.32|692.22|692.72|692.62|692.22|692.12|134
1672415700000|2022-12-30 15:55:00|692.22|692.12|691.92|691.82|692.62|692.52|691.92|691.82|127
1672416000000|2022-12-30 16:00:00|692.02|691.92|691.52|691.42|692.02|691.92|691.42|691.32|215
1672416300000|2022-12-30 16:05:00|691.62|691.52|692.02|691.92|692.02|691.92|691.22|691.12|217
1672416600000|2022-12-30 16:10:00|691.92|691.82|690.92|690.82|692.02|691.92|690.92|690.82|210
1672416900000|2022-12-30 16:15:00|691.02|690.92|689.82|689.72|691.02|690.92|689.82|689.72|279
1672417200000|2022-12-30 16:20:00|689.92|689.82|689.02|688.92|689.92|689.82|688.92|688.82|403
1672417500000|2022-12-30 16:25:00|689.12|689.02|688.22|688.12|689.22|689.12|688.12|688.02|667
1672417800000|2022-12-30 16:30:00|688.32|688.02|689.32|689.02|689.32|689.02|688.12|687.82|782
1672418100000|2022-12-30 16:35:00|689.22|688.92|689.32|689.02|689.52|689.22|688.92|688.62|249
1672418400000|2022-12-30 16:40:00|689.22|688.92|689.02|688.72|689.32|689.02|688.92|688.62|46
1672418700000|2022-12-30 16:45:00|689.12|688.82|689.12|688.82|689.32|689.02|688.92|688.62|44
1672419000000|2022-12-30 16:50:00|689.02|688.72|688.72|688.42|689.12|688.82|688.62|688.32|35
1672419300000|2022-12-30 16:55:00|688.62|688.32|689.12|688.82|689.22|688.92|688.52|688.22|27
1672419600000|2022-12-30 17:00:00|689.02|688.72|688.82|688.52|689.12|688.82|688.72|688.42|21
1672419900000|2022-12-30 17:05:00|688.72|688.42|688.62|688.32|688.72|688.42|688.52|688.22|8
1672420200000|2022-12-30 17:10:00|688.72|688.42|688.92|688.62|688.92|688.62|688.62|688.32|16
1672420500000|2022-12-30 17:15:00|689.02|688.72|689.02|688.72|689.22|688.92|688.82|688.52|16
1672420800000|2022-12-30 17:20:00|688.92|688.62|689.32|689.02|689.42|689.12|688.92|688.62|17
1672421100000|2022-12-30 17:25:00|689.42|689.12|689.32|689.02|689.42|689.12|689.02|688.72|28
1672421400000|2022-12-30 17:30:00|689.22|688.92|689.32|689.02|689.52|689.22|689.22|688.92|8
1672421700000|2022-12-30 17:35:00|689.42|689.12|689.32|689.02|689.72|689.42|689.32|689.02|20
1672422000000|2022-12-30 17:40:00|689.22|688.92|688.92|688.62|689.32|689.02|688.82|688.52|12
1672422300000|2022-12-30 17:45:00|689.02|688.72|689.32|689.02|689.32|689.02|689.02|688.72|15
1672422600000|2022-12-30 17:50:00|689.42|689.12|689.02|688.72|689.52|689.22|688.92|688.62|14
1672422900000|2022-12-30 17:55:00|689.12|688.82|689.52|689.22|689.52|689.22|688.82|688.52|12
1672423200000|2022-12-30 18:00:00|689.42|689.12|689.22|688.92|689.42|689.12|689.12|688.82|10
1672423500000|2022-12-30 18:05:00|689.12|688.82|689.12|688.82|689.12|688.82|689.12|688.82|1
1672424100000|2022-12-30 18:15:00|689.02|688.72|688.32|688.02|689.02|688.72|688.32|688.02|7
1672424400000|2022-12-30 18:20:00|688.22|687.92|687.42|687.12|688.22|687.92|687.42|687.12|23
1672424700000|2022-12-30 18:25:00|687.32|687.02|687.72|687.42|687.72|687.42|687.02|686.72|32
1672425000000|2022-12-30 18:30:00|687.62|687.32|688.12|687.82|688.22|687.92|687.62|687.32|10
1672425300000|2022-12-30 18:35:00|688.22|687.92|688.22|687.92|688.42|688.12|688.12|687.82|3
1672425600000|2022-12-30 18:40:00|688.12|687.82|687.82|687.52|688.12|687.82|687.72|687.42|5
1672425900000|2022-12-30 18:45:00|687.72|687.42|687.62|687.32|687.82|687.52|687.62|687.32|4
1672426200000|2022-12-30 18:50:00|687.52|687.22|688.12|687.82|688.12|687.82|687.52|687.22|9
1672426500000|2022-12-30 18:55:00|688.22|687.92|688.02|687.72|688.22|687.92|687.92|687.62|3
1672426800000|2022-12-30 19:00:00|688.12|687.82|687.72|687.42|688.32|688.02|687.72|687.42|22
1672427100000|2022-12-30 19:05:00|687.62|687.32|687.52|687.22|687.62|687.32|687.42|687.12|15
1672427400000|2022-12-30 19:10:00|687.62|687.32|687.72|687.42|687.92|687.62|687.52|687.22|14
1672427700000|2022-12-30 19:15:00|687.62|687.32|687.62|687.32|687.72|687.42|687.32|687.02|10
1672428000000|2022-12-30 19:20:00|687.72|687.42|687.72|687.42|687.82|687.52|687.72|687.42|3
1672428300000|2022-12-30 19:25:00|687.82|687.52|688.02|687.72|688.02|687.72|687.72|687.42|7
1672428600000|2022-12-30 19:30:00|688.12|687.82|688.62|688.32|688.62|688.32|688.12|687.82|9
1672428900000|2022-12-30 19:35:00|688.52|688.22|688.22|687.92|688.52|688.22|688.12|687.82|5
1672429200000|2022-12-30 19:40:00|688.12|687.82|688.02|687.72|688.22|687.92|688.02|687.72|2
1672429500000|2022-12-30 19:45:00|688.12|687.82|687.92|687.62|688.12|687.82|687.92|687.62|1
1672429800000|2022-12-30 19:50:00|688.02|687.72|688.22|687.92|688.42|688.12|688.02|687.72|5
1672430100000|2022-12-30 19:55:00|688.12|687.82|688.52|688.22|688.62|688.32|688.12|687.82|11
1672430400000|2022-12-30 20:00:00|688.42|688.12|689.32|689.02|689.52|689.22|688.32|688.02|21
1672430700000|2022-12-30 20:05:00|689.22|688.92|689.62|689.32|689.62|689.32|689.22|688.92|8
1672431000000|2022-12-30 20:10:00|689.52|689.22|690.02|689.72|690.22|689.92|689.52|689.22|22
1672431300000|2022-12-30 20:15:00|690.12|689.82|690.22|689.92|690.42|690.12|690.12|689.82|20
1672431600000|2022-12-30 20:20:00|690.32|690.02|689.92|689.62|690.42|690.12|689.92|689.62|7
1672431900000|2022-12-30 20:25:00|689.82|689.52|689.72|689.42|689.92|689.62|689.52|689.22|8
1672432200000|2022-12-30 20:30:00|689.62|689.32|690.22|689.92|690.22|689.92|689.62|689.32|9
1672432500000|2022-12-30 20:35:00|690.02|689.72|690.32|690.02|690.32|690.02|690.02|689.72|22
1672432800000|2022-12-30 20:40:00|690.42|690.12|690.22|689.92|690.42|690.12|690.22|689.92|9
1672433100000|2022-12-30 20:45:00|690.12|689.82|690.82|690.52|690.92|690.62|690.12|689.82|23
1672433400000|2022-12-30 20:50:00|690.92|690.62|691.32|691.02|691.42|691.12|690.92|690.62|49
1672433700000|2022-12-30 20:55:00|691.42|691.12|689.72|689.22|691.42|691.12|689.32|689.02|145
1672434000000|2022-12-30 21:00:00|689.62|689.12|690.12|689.62|690.22|689.72|689.42|688.92|0
1672434300000|2022-12-30 21:05:00|690.02|689.52|690.12|689.62|690.22|689.72|689.92|689.42|0
1672434600000|2022-12-30 21:10:00|690.22|689.72|690.62|690.12|690.72|690.22|690.12|689.62|0
1672434900000|2022-12-30 21:15:00|690.72|690.22|690.62|690.12|690.72|690.22|690.52|690.02|0
1672435200000|2022-12-30 21:20:00|690.52|690.02|690.62|690.12|690.62|690.12|690.52|690.02|0
1672435500000|2022-12-30 21:25:00|690.52|690.02|690.52|690.02|690.62|690.12|690.52|690.02|0
1672435800000|2022-12-30 21:30:00|690.62|690.12|690.62|690.12|690.72|690.22|690.62|690.12|0
1672436100000|2022-12-30 21:35:00|690.52|690.02|690.42|689.92|690.62|690.12|690.42|689.92|0
1672436400000|2022-12-30 21:40:00|690.52|690.02|690.52|690.02|690.52|690.02|690.52|690.02|0
1672436700000|2022-12-30 21:45:00|690.42|689.92|690.42|689.92|690.52|690.02|690.42|689.92|0
1672437000000|2022-12-30 21:50:00|690.52|690.02|690.62|690.12|690.62|690.12|690.52|690.02|0
1672437300000|2022-12-30 21:55:00|690.52|690.02|690.62|690.12|690.62|690.12|690.52|690.02|0
1672642800000|2023-01-02 07:00:00|693.22|692.92|693.42|693.12|693.82|693.52|693.22|692.92|12
1672643100000|2023-01-02 07:05:00|693.52|693.22|694.02|693.72|695.32|695.02|693.32|693.02|44
1672643400000|2023-01-02 07:10:00|693.92|693.62|694.62|694.32|694.72|694.42|693.92|693.62|6
1672643700000|2023-01-02 07:15:00|694.52|694.22|695.62|695.32|695.82|695.52|694.52|694.22|61
1672644000000|2023-01-02 07:20:00|695.52|695.22|696.72|696.42|696.72|696.42|695.52|695.22|35
1672644300000|2023-01-02 07:25:00|696.82|696.52|696.12|695.82|696.92|696.62|696.12|695.82|16
1672644600000|2023-01-02 07:30:00|696.02|695.72|696.22|695.92|696.32|696.02|695.92|695.62|23
1672644900000|2023-01-02 07:35:00|696.12|695.82|695.92|695.62|696.22|695.92|695.92|695.62|8
1672645200000|2023-01-02 07:40:00|696.02|695.72|696.52|696.22|696.62|696.32|696.02|695.72|12
1672645500000|2023-01-02 07:45:00|696.62|696.32|696.72|696.42|696.72|696.42|696.52|696.22|4
1672645800000|2023-01-02 07:50:00|696.62|696.32|696.52|696.22|696.72|696.42|696.42|696.12|5
1672646100000|2023-01-02 07:55:00|696.42|696.12|696.72|696.42|696.82|696.52|696.42|696.12|16
1672646400000|2023-01-02 08:00:00|696.62|696.52|695.02|694.92|697.22|697.12|695.02|694.92|203
1672646700000|2023-01-02 08:05:00|695.12|695.02|695.62|695.52|695.62|695.52|694.42|694.32|133
1672647000000|2023-01-02 08:10:00|695.72|695.62|695.82|695.72|696.12|696.02|695.32|695.22|78
1672647300000|2023-01-02 08:15:00|695.72|695.62|696.12|696.02|696.42|696.32|695.62|695.52|114
1672647600000|2023-01-02 08:20:00|696.22|696.12|696.32|696.22|696.52|696.42|695.92|695.82|110
1672647900000|2023-01-02 08:25:00|696.42|696.32|696.42|696.32|696.92|696.82|696.22|696.12|143
1672648200000|2023-01-02 08:30:00|696.52|696.42|696.42|696.32|696.72|696.62|696.12|696.02|54
1672648500000|2023-01-02 08:35:00|696.52|696.42|697.52|697.42|698.02|697.92|696.52|696.42|121
1672648800000|2023-01-02 08:40:00|697.46|697.36|698.06|697.96|698.36|698.26|697.46|697.36|79
1672649100000|2023-01-02 08:45:00|698.16|698.06|697.46|697.36|698.16|698.06|697.46|697.36|58
1672649400000|2023-01-02 08:50:00|697.56|697.46|697.66|697.56|697.76|697.66|697.46|697.36|37
1672649700000|2023-01-02 08:55:00|697.76|697.66|698.26|698.16|698.26|698.16|697.46|697.36|100
1672650000000|2023-01-02 09:00:00|698.36|698.26|698.86|698.76|699.06|698.96|698.26|698.16|166
1672650300000|2023-01-02 09:05:00|698.96|698.86|699.36|699.26|699.46|699.36|698.76|698.66|288
1672650600000|2023-01-02 09:10:00|699.46|699.36|698.66|698.56|699.46|699.36|698.56|698.46|162
1672650900000|2023-01-02 09:15:00|698.76|698.66|698.96|698.86|698.96|698.86|698.66|698.56|63
1672651200000|2023-01-02 09:20:00|698.86|698.76|699.36|699.26|699.46|699.36|698.86|698.76|88
1672651500000|2023-01-02 09:25:00|699.46|699.36|699.66|699.56|699.66|699.56|699.16|699.06|53
1672651800000|2023-01-02 09:30:00|699.76|699.66|699.36|699.26|699.96|699.86|699.26|699.16|166
1672652100000|2023-01-02 09:35:00|699.26|699.16|698.56|698.46|699.26|699.16|698.56|698.46|84
1672652400000|2023-01-02 09:40:00|698.46|698.36|697.66|697.56|698.66|698.56|697.56|697.46|136
1672652700000|2023-01-02 09:45:00|697.76|697.66|696.36|696.26|697.86|697.76|695.96|695.86|145
1672653000000|2023-01-02 09:50:00|696.46|696.36|697.06|696.96|697.16|697.06|696.26|696.16|53
1672653300000|2023-01-02 09:55:00|697.16|697.06|697.36|697.26|697.66|697.56|697.06|696.96|58
1672653600000|2023-01-02 10:00:00|697.46|697.36|697.56|697.46|697.66|697.56|697.26|697.16|38
1672653900000|2023-01-02 10:05:00|697.46|697.36|697.46|697.36|697.56|697.46|697.26|697.16|20
1672654200000|2023-01-02 10:10:00|697.56|697.46|697.76|697.66|697.76|697.66|697.26|697.16|30
1672654500000|2023-01-02 10:15:00|697.86|697.76|697.86|697.76|697.96|697.86|697.76|697.66|31
1672654800000|2023-01-02 10:20:00|697.96|697.86|698.06|697.96|698.06|697.96|697.86|697.76|25
1672655100000|2023-01-02 10:25:00|698.16|698.06|697.86|697.76|698.16|698.06|697.86|697.76|28
1672655400000|2023-01-02 10:30:00|697.96|697.86|698.16|698.06|698.16|698.06|697.86|697.76|124
1672655700000|2023-01-02 10:35:00|698.26|698.16|698.16|698.06|698.36|698.26|698.16|698.06|192
1672656000000|2023-01-02 10:40:00|698.06|697.96|698.16|698.06|698.26|698.16|698.06|697.96|14
1672656300000|2023-01-02 10:45:00|698.26|698.16|698.06|697.96|698.26|698.16|697.86|697.76|24
1672656600000|2023-01-02 10:50:00|697.96|697.86|697.76|697.66|698.16|698.06|697.76|697.66|33
1672656900000|2023-01-02 10:55:00|697.86|697.76|697.86|697.76|697.96|697.86|697.56|697.46|51
1672657200000|2023-01-02 11:00:00|697.76|697.66|698.26|698.16|698.26|698.16|697.66|697.56|28
1672657500000|2023-01-02 11:05:00|698.16|698.06|698.36|698.26|698.56|698.46|698.16|698.06|47
1672657800000|2023-01-02 11:10:00|698.46|698.36|698.26|698.16|698.46|698.36|697.86|697.76|64
1672658100000|2023-01-02 11:15:00|698.36|698.26|698.46|698.36|698.56|698.46|698.16|698.06|29
1672658400000|2023-01-02 11:20:00|698.56|698.46|698.76|698.66|698.86|698.76|698.46|698.36|31
1672658700000|2023-01-02 11:25:00|698.66|698.56|698.76|698.66|698.86|698.76|698.56|698.46|42
1672659000000|2023-01-02 11:30:00|698.86|698.76|699.26|699.16|699.56|699.46|698.76|698.66|55
1672659300000|2023-01-02 11:35:00|699.36|699.26|699.66|699.56|699.96|699.86|699.26|699.16|74
1672659600000|2023-01-02 11:40:00|699.76|699.66|699.86|699.76|699.96|699.86|699.66|699.56|26
1672659900000|2023-01-02 11:45:00|699.96|699.86|700.16|700.06|700.26|700.16|699.76|699.66|111
1672660200000|2023-01-02 11:50:00|700.26|700.16|700.06|699.96|700.46|700.36|700.06|699.96|120
1672660500000|2023-01-02 11:55:00|700.16|700.06|699.86|699.76|700.26|700.16|699.66|699.56|50
1672660800000|2023-01-02 12:00:00|699.76|699.66|699.56|699.46|699.86|699.76|699.46|699.36|50
1672661100000|2023-01-02 12:05:00|699.66|699.56|699.46|699.36|699.76|699.66|699.46|699.36|33
1672661400000|2023-01-02 12:10:00|699.56|699.46|699.66|699.56|699.66|699.56|699.36|699.26|26
1672661700000|2023-01-02 12:15:00|699.56|699.46|699.56|699.46|699.76|699.66|699.56|699.46|28
1672662000000|2023-01-02 12:20:00|699.66|699.56|699.66|699.56|699.76|699.66|699.66|699.56|30
1672662300000|2023-01-02 12:25:00|699.76|699.66|699.76|699.66|699.76|699.66|699.46|699.36|29
1672662600000|2023-01-02 12:30:00|699.66|699.56|699.76|699.66|699.76|699.66|699.56|699.46|15
1672662900000|2023-01-02 12:35:00|699.66|699.56|699.56|699.46|699.76|699.66|699.46|699.36|55
1672663200000|2023-01-02 12:40:00|699.59|699.49|698.99|698.89|699.59|699.49|698.99|698.89|34
1672663500000|2023-01-02 12:45:00|698.89|698.79|699.19|699.09|699.29|699.19|698.49|698.39|41
1672663800000|2023-01-02 12:50:00|699.09|698.99|699.49|699.39|699.59|699.49|699.09|698.99|30
1672664100000|2023-01-02 12:55:00|699.39|699.29|698.89|698.79|699.49|699.39|698.89|698.79|24
1672664400000|2023-01-02 13:00:00|698.69|698.59|698.89|698.79|698.99|698.89|698.59|698.49|59
1672664700000|2023-01-02 13:05:00|698.79|698.69|698.69|698.59|698.89|698.79|698.59|698.49|44
1672665000000|2023-01-02 13:10:00|698.59|698.49|698.89|698.79|699.09|698.99|698.49|698.39|85
1672665300000|2023-01-02 13:15:00|698.99|698.89|698.89|698.79|699.09|698.99|698.79|698.69|41
1672665600000|2023-01-02 13:20:00|698.79|698.69|698.89|698.79|698.89|698.79|698.69|698.59|42
1672665900000|2023-01-02 13:25:00|698.99|698.89|698.79|698.69|698.99|698.89|698.79|698.69|23
1672666200000|2023-01-02 13:30:00|698.89|698.79|698.69|698.59|698.89|698.79|698.59|698.49|31
1672666500000|2023-01-02 13:35:00|698.79|698.69|698.79|698.69|698.89|698.79|698.59|698.49|60
1672666800000|2023-01-02 13:40:00|698.89|698.79|698.99|698.89|699.09|698.99|698.79|698.69|26
1672667100000|2023-01-02 13:45:00|698.89|698.79|698.69|698.59|698.99|698.89|698.59|698.49|44
1672667400000|2023-01-02 13:50:00|698.79|698.69|698.69|698.59|698.89|698.79|698.59|698.49|25
1672667700000|2023-01-02 13:55:00|698.79|698.69|698.99|698.89|699.09|698.99|698.79|698.69|46
1672668000000|2023-01-02 14:00:00|698.89|698.79|698.79|698.69|699.09|698.99|698.59|698.49|38
1672668300000|2023-01-02 14:05:00|698.69|698.59|698.79|698.69|698.89|698.79|698.69|698.59|25
1672668600000|2023-01-02 14:10:00|698.89|698.79|698.49|698.39|698.99|698.89|698.49|698.39|41
1672668900000|2023-01-02 14:15:00|698.59|698.49|698.79|698.69|698.89|698.79|698.59|698.49|31
1672669200000|2023-01-02 14:20:00|698.89|698.79|698.69|698.59|699.09|698.99|698.69|698.59|70
1672669500000|2023-01-02 14:25:00|698.79|698.69|698.99|698.89|698.99|698.89|698.59|698.49|25
1672669800000|2023-01-02 14:30:00|699.09|698.99|699.19|699.09|699.29|699.19|699.09|698.99|54
1672670100000|2023-01-02 14:35:00|699.09|698.99|699.19|699.09|699.19|699.09|698.89|698.79|45
1672670400000|2023-01-02 14:40:00|699.29|699.19|699.19|699.09|699.29|699.19|699.09|698.99|39
1672670700000|2023-01-02 14:45:00|699.09|698.99|699.49|699.39|699.49|699.39|698.99|698.89|54
1672671000000|2023-01-02 14:50:00|699.59|699.49|699.89|699.79|699.99|699.89|699.59|699.49|59
1672671300000|2023-01-02 14:55:00|699.99|699.89|699.69|699.59|700.09|699.99|699.69|699.59|96
1672671600000|2023-01-02 15:00:00|699.79|699.69|699.39|699.29|699.89|699.79|699.29|699.19|100
1672671900000|2023-01-02 15:05:00|699.49|699.39|699.29|699.19|699.49|699.39|699.19|699.09|190
1672672200000|2023-01-02 15:10:00|699.31|699.21|699.61|699.51|699.61|699.51|699.21|699.11|44
1672672500000|2023-01-02 15:15:00|699.51|699.41|699.91|699.81|700.01|699.91|699.51|699.41|34
1672672800000|2023-01-02 15:20:00|700.01|699.91|700.01|699.91|700.11|700.01|699.91|699.81|51
1672673100000|2023-01-02 15:25:00|700.11|700.01|700.51|700.41|700.51|700.41|700.01|699.91|61
1672673400000|2023-01-02 15:30:00|700.41|700.31|700.11|700.01|700.51|700.41|700.01|699.91|46
1672673700000|2023-01-02 15:35:00|700.21|700.11|700.21|700.11|700.31|700.21|700.11|700.01|33
1672674000000|2023-01-02 15:40:00|700.31|700.21|700.31|700.21|700.41|700.31|700.11|700.01|32
1672674300000|2023-01-02 15:45:00|700.21|700.11|700.31|700.21|700.41|700.31|699.91|699.81|65
1672674600000|2023-01-02 15:50:00|700.41|700.31|700.81|700.71|700.91|700.81|700.21|700.11|65
1672674900000|2023-01-02 15:55:00|700.91|700.81|700.41|700.31|700.91|700.81|700.41|700.31|107
1672675200000|2023-01-02 16:00:00|700.51|700.41|699.91|699.81|700.51|700.41|699.81|699.71|121
1672675500000|2023-01-02 16:05:00|699.81|699.71|700.31|700.21|700.31|700.21|699.71|699.61|66
1672675800000|2023-01-02 16:10:00|700.21|700.11|700.31|700.21|700.51|700.41|700.11|700.01|72
1672676100000|2023-01-02 16:15:00|700.41|700.31|700.41|700.31|700.71|700.61|700.31|700.21|82
1672676400000|2023-01-02 16:20:00|700.31|700.21|700.51|700.41|700.51|700.41|700.21|700.11|108
1672676700000|2023-01-02 16:25:00|700.61|700.51|701.61|701.51|701.71|701.61|700.51|700.41|177
1672677000000|2023-01-02 16:30:00|701.71|701.41|701.51|701.21|701.91|701.61|701.01|700.71|176
1672677300000|2023-01-02 16:35:00|701.41|701.11|701.71|701.41|701.91|701.61|701.31|701.01|97
1672677600000|2023-01-02 16:40:00|701.81|701.51|701.11|700.81|701.81|701.51|701.11|700.81|27
1672677900000|2023-01-02 16:45:00|701.21|700.91|700.81|700.51|701.21|700.91|700.71|700.41|16
1672678200000|2023-01-02 16:50:00|700.91|700.61|700.91|700.61|701.11|700.81|700.81|700.51|14
1672678500000|2023-01-02 16:55:00|701.01|700.71|701.01|700.71|701.11|700.81|700.81|700.51|9
1672678800000|2023-01-02 17:00:00|701.11|700.81|701.11|700.81|701.21|700.91|700.91|700.61|4
1672679100000|2023-01-02 17:05:00|701.01|700.71|701.01|700.71|701.01|700.71|700.91|700.61|3
1672679400000|2023-01-02 17:10:00|700.91|700.61|701.01|700.71|701.11|700.81|700.91|700.61|11
1672679700000|2023-01-02 17:15:00|701.11|700.81|701.11|700.81|701.11|700.81|701.11|700.81|6
1672680000000|2023-01-02 17:20:00|701.01|700.71|701.11|700.81|701.21|700.91|701.01|700.71|11
1672680300000|2023-01-02 17:25:00|701.21|700.91|701.11|700.81|701.21|700.91|701.11|700.81|1
1672680600000|2023-01-02 17:30:00|701.01|700.71|700.91|700.61|701.21|700.91|700.91|700.61|4
1672680900000|2023-01-02 17:35:00|700.81|700.51|700.91|700.61|700.91|700.61|700.81|700.51|4
1672681200000|2023-01-02 17:40:00|701.01|700.71|701.01|700.71|701.11|700.81|701.01|700.71|2
1672681500000|2023-01-02 17:45:00|700.91|700.61|701.11|700.81|701.11|700.81|700.91|700.61|5
1672681800000|2023-01-02 17:50:00|701.01|700.71|701.01|700.71|701.11|700.81|700.91|700.61|0
1672682100000|2023-01-02 17:55:00|701.11|700.81|701.01|700.71|701.11|700.81|701.01|700.71|6
1672683000000|2023-01-02 18:10:00|700.91|700.61|700.81|700.51|700.91|700.61|700.81|700.51|2
1672683300000|2023-01-02 18:15:00|700.71|700.41|700.81|700.51|700.81|700.51|700.71|700.41|2
1672683600000|2023-01-02 18:20:00|700.71|700.41|700.71|700.41|700.71|700.41|700.71|700.41|0
1672683900000|2023-01-02 18:25:00|700.81|700.51|700.71|700.41|700.81|700.51|700.71|700.41|1
1672684200000|2023-01-02 18:30:00|700.81|700.51|700.81|700.51|700.81|700.51|700.81|700.51|1
1672684800000|2023-01-02 18:40:00|700.91|700.61|700.91|700.61|700.91|700.61|700.91|700.61|0
1672685100000|2023-01-02 18:45:00|701.01|700.71|700.91|700.61|701.01|700.71|700.91|700.61|1
1672685700000|2023-01-02 18:55:00|700.81|700.51|700.81|700.51|700.91|700.61|700.81|700.51|3
1672686000000|2023-01-02 19:00:00|||||||||5
1672687200000|2023-01-02 19:20:00|||||||||3
1672688400000|2023-01-02 19:40:00|700.71|700.41|700.61|700.31|700.71|700.41|700.41|700.11|5
1672688700000|2023-01-02 19:45:00|700.51|700.21|700.51|700.21|700.51|700.21|700.51|700.21|0
1672689600000|2023-01-02 20:00:00|700.61|700.31|700.61|700.31|700.61|700.31|700.61|700.31|0
1672689900000|2023-01-02 20:05:00|700.51|700.21|700.51|700.21|700.51|700.21|700.51|700.21|1
1672690500000|2023-01-02 20:15:00|700.41|700.11|700.41|700.11|700.41|700.11|700.41|700.11|0
1672690800000|2023-01-02 20:20:00|700.51|700.21|700.51|700.21|700.51|700.21|700.51|700.21|0
1672691700000|2023-01-02 20:35:00|700.61|700.31|700.61|700.31|700.61|700.31|700.61|700.31|1
1672692000000|2023-01-02 20:40:00|700.51|700.21|700.41|700.11|700.51|700.21|700.41|700.11|1
1672692300000|2023-01-02 20:45:00|700.31|700.01|700.31|700.01|700.41|700.11|700.31|700.01|3
1672692600000|2023-01-02 20:50:00|700.41|700.11|700.41|700.11|700.41|700.11|700.41|700.11|3
1672692900000|2023-01-02 20:55:00|700.51|700.21|700.71|700.21|700.71|700.31|700.31|700.01|5
1672701000000|2023-01-02 23:10:00|689.81|689.31|701.01|700.51|701.21|700.71|687.91|687.41|0
1672701300000|2023-01-02 23:15:00|700.91|700.41|697.61|697.11|701.11|700.61|697.51|697.01|0
1672701600000|2023-01-02 23:20:00|697.71|697.21|697.81|697.31|697.81|697.31|697.11|696.61|0
1672701900000|2023-01-02 23:25:00|697.91|697.41|698.21|697.71|699.11|698.61|697.81|697.31|0
1672702200000|2023-01-02 23:30:00|698.31|697.81|698.21|697.71|698.31|697.81|698.01|697.51|0
1672702500000|2023-01-02 23:35:00|698.11|697.61|698.61|698.11|698.61|698.11|697.91|697.41|0
1672702800000|2023-01-02 23:40:00|698.51|698.01|698.71|698.21|698.91|698.41|698.51|698.01|0
1672703100000|2023-01-02 23:45:00|698.81|698.31|698.51|698.01|698.81|698.31|698.41|697.91|0
1672703400000|2023-01-02 23:50:00|698.41|697.91|698.51|698.01|698.61|698.11|698.41|697.91|0
1672703700000|2023-01-02 23:55:00|698.61|698.11|698.81|698.31|698.81|698.31|698.61|698.11|0
1672704000000|2023-01-03 00:00:00|698.71|698.21|698.51|698.01|698.81|698.31|698.41|697.91|0
1672704300000|2023-01-03 00:05:00|698.61|698.11|698.51|698.01|698.61|698.11|698.41|697.91|0
1672704600000|2023-01-03 00:10:00|698.41|697.91|696.71|696.21|698.81|698.31|696.61|696.11|0
1672704900000|2023-01-03 00:15:00|696.61|696.11|695.31|694.81|696.71|696.21|694.71|694.21|0
1672705200000|2023-01-03 00:20:00|695.21|694.71|695.41|694.91|695.61|695.11|695.11|694.61|0
1672705500000|2023-01-03 00:25:00|695.31|694.81|695.61|695.11|695.81|695.31|695.21|694.71|0
1672705800000|2023-01-03 00:30:00|695.41|694.91|696.51|696.01|696.51|696.01|695.41|694.91|0
1672706100000|2023-01-03 00:35:00|696.31|695.81|696.51|696.01|696.51|696.01|696.11|695.61|0
1672706400000|2023-01-03 00:40:00|696.31|695.81|696.11|695.61|696.51|696.01|696.01|695.51|0
1672706700000|2023-01-03 00:45:00|696.01|695.51|696.01|695.51|696.11|695.61|696.01|695.51|0
1672707000000|2023-01-03 00:50:00|696.11|695.61|695.71|695.21|696.11|695.61|695.41|694.91|0
1672707300000|2023-01-03 00:55:00|695.61|695.11|695.21|694.71|695.71|695.21|695.01|694.51|0
1672707600000|2023-01-03 01:00:00|695.01|694.51|694.71|694.21|695.21|694.71|694.51|694.01|0
1672707900000|2023-01-03 01:05:00|694.51|694.01|693.21|692.71|694.61|694.11|693.11|692.61|0
1672708200000|2023-01-03 01:10:00|693.11|692.61|693.61|693.11|693.81|693.31|692.81|692.31|0
1672708500000|2023-01-03 01:15:00|693.41|692.91|693.21|692.71|693.81|693.31|693.11|692.61|0
1672708800000|2023-01-03 01:20:00|693.11|692.61|692.91|692.41|693.21|692.71|692.41|691.91|0
1672709100000|2023-01-03 01:25:00|692.71|692.21|693.01|692.51|693.01|692.51|692.71|692.21|0
1672709400000|2023-01-03 01:30:00|692.91|692.41|693.81|693.31|693.81|693.31|692.91|692.41|0
1672709700000|2023-01-03 01:35:00|693.61|693.11|693.61|693.11|693.81|693.31|693.41|692.91|0
1672710000000|2023-01-03 01:40:00|693.51|693.01|694.31|693.81|694.31|693.81|693.41|692.91|0
1672710300000|2023-01-03 01:45:00|694.11|693.61|694.51|694.01|694.51|694.01|693.91|693.41|0
1672710600000|2023-01-03 01:50:00|694.41|693.91|694.11|693.61|694.51|694.01|693.81|693.31|0
1672710900000|2023-01-03 01:55:00|694.31|693.81|695.21|694.71|695.41|694.91|694.11|693.61|0
1672711200000|2023-01-03 02:00:00|695.01|694.51|695.21|694.71|695.21|694.71|694.71|694.21|0
1672711500000|2023-01-03 02:05:00|695.11|694.61|695.21|694.71|695.31|694.81|695.01|694.51|0
1672711800000|2023-01-03 02:10:00|695.01|694.51|695.41|694.91|695.71|695.21|695.01|694.51|0
1672712100000|2023-01-03 02:15:00|695.21|694.71|695.61|695.11|695.61|695.11|695.01|694.51|0
1672712400000|2023-01-03 02:20:00|695.71|695.21|696.11|695.61|696.11|695.61|695.61|695.11|0
1672712700000|2023-01-03 02:25:00|696.31|695.81|696.31|695.81|696.41|695.91|696.11|695.61|0
1672713000000|2023-01-03 02:30:00|696.11|695.61|696.51|696.01|696.51|696.01|695.91|695.41|0
1672713300000|2023-01-03 02:35:00|696.31|695.81|697.71|697.21|697.71|697.21|696.31|695.81|0
1672713600000|2023-01-03 02:40:00|697.51|697.01|698.91|698.41|698.91|698.41|697.51|697.01|0
1672713900000|2023-01-03 02:45:00|699.11|698.61|698.41|697.91|699.11|698.61|698.21|697.71|0
1672714200000|2023-01-03 02:50:00|698.61|698.11|698.21|697.71|698.61|698.11|698.21|697.71|0
1672714500000|2023-01-03 02:55:00|698.11|697.61|698.11|697.61|698.21|697.71|697.91|697.41|0
1672714800000|2023-01-03 03:00:00|698.21|697.71|698.11|697.61|698.21|697.71|697.71|697.21|0
1672715100000|2023-01-03 03:05:00|698.21|697.71|698.61|698.11|698.61|698.11|698.11|697.61|0
1672715400000|2023-01-03 03:10:00|698.81|698.31|697.91|697.41|698.81|698.31|697.91|697.41|0
1672715700000|2023-01-03 03:15:00|698.11|697.61|698.01|697.51|698.11|697.61|697.71|697.21|0
1672716000000|2023-01-03 03:20:00|697.91|697.41|698.21|697.71|698.41|697.91|697.91|697.41|0
1672716300000|2023-01-03 03:25:00|698.11|697.61|698.21|697.71|698.21|697.71|698.11|697.61|0
1672716600000|2023-01-03 03:30:00|698.11|697.61|698.51|698.01|698.61|698.11|698.11|697.61|0
1672716900000|2023-01-03 03:35:00|698.41|697.91|698.21|697.71|698.41|697.91|698.21|697.71|0
1672717200000|2023-01-03 03:40:00|697.81|697.31|697.21|696.71|697.81|697.31|697.21|696.71|0
1672717500000|2023-01-03 03:45:00|697.31|696.81|697.61|697.11|697.61|697.11|697.21|696.71|0
1672717800000|2023-01-03 03:50:00|697.41|696.91|697.61|697.11|697.61|697.11|697.41|696.91|0
1672718100000|2023-01-03 03:55:00|697.71|697.21|697.81|697.31|697.81|697.31|697.61|697.11|0
1672718400000|2023-01-03 04:00:00|698.01|697.51|697.61|697.11|698.01|697.51|697.61|697.11|0
1672718700000|2023-01-03 04:05:00|697.71|697.21|697.21|696.71|697.71|697.21|697.21|696.71|0
1672719000000|2023-01-03 04:10:00|697.31|696.81|697.41|696.91|697.41|696.91|697.21|696.71|0
1672719300000|2023-01-03 04:15:00|697.61|697.11|697.51|697.01|697.61|697.11|697.41|696.91|0
1672719600000|2023-01-03 04:20:00|697.61|697.11|697.41|696.91|697.61|697.11|697.41|696.91|0
1672719900000|2023-01-03 04:25:00|697.51|697.01|697.41|696.91|697.61|697.11|697.41|696.91|0
1672720200000|2023-01-03 04:30:00|697.61|697.11|697.41|696.91|697.61|697.11|697.41|696.91|0
1672720500000|2023-01-03 04:35:00|697.61|697.11|697.41|696.91|697.61|697.11|697.41|696.91|0
1672720800000|2023-01-03 04:40:00|697.31|696.81|697.11|696.61|697.31|696.81|697.11|696.61|0
1672721100000|2023-01-03 04:45:00|697.21|696.71|697.11|696.61|697.21|696.71|697.11|696.61|0
1672721700000|2023-01-03 04:55:00|696.91|696.41|696.71|696.21|696.91|696.41|696.71|696.21|0
1672722000000|2023-01-03 05:00:00|696.91|696.41|697.11|696.61|697.31|696.81|696.91|696.41|0
1672722300000|2023-01-03 05:05:00|697.31|696.81|697.41|696.91|697.41|696.91|697.11|696.61|0
1672722600000|2023-01-03 05:10:00|697.61|697.11|697.81|697.31|697.81|697.31|697.41|696.91|0
1672722900000|2023-01-03 05:15:00|697.61|697.11|697.81|697.31|698.01|697.51|697.61|697.11|0
1672723200000|2023-01-03 05:20:00|697.61|697.11|697.61|697.11|697.81|697.31|697.41|696.91|0
1672723500000|2023-01-03 05:25:00|697.51|697.01|697.21|696.71|697.61|697.11|697.21|696.71|0
1672723800000|2023-01-03 05:30:00|697.41|696.91|697.41|696.91|697.61|697.11|697.21|696.71|0
1672724100000|2023-01-03 05:35:00|697.61|697.11|698.11|697.61|698.31|697.81|697.61|697.11|0
1672724400000|2023-01-03 05:40:00|698.21|697.71|698.31|697.81|698.31|697.81|698.01|697.51|0
1672724700000|2023-01-03 05:45:00|698.21|697.71|697.81|697.31|698.31|697.81|697.81|697.31|0
1672725000000|2023-01-03 05:50:00|697.91|697.41|697.81|697.31|698.01|697.51|697.81|697.31|0
1672725300000|2023-01-03 05:55:00|697.91|697.41|698.01|697.51|698.01|697.51|697.81|697.31|0
1672725600000|2023-01-03 06:00:00|697.81|697.31|697.81|697.31|698.01|697.51|697.51|697.01|0
1672725900000|2023-01-03 06:05:00|697.61|697.11|697.81|697.31|697.91|697.41|697.61|697.11|0
1672726200000|2023-01-03 06:10:00|697.71|697.21|698.31|697.81|698.31|697.81|697.71|697.21|0
1672726500000|2023-01-03 06:15:00|698.51|698.01|698.31|697.81|698.51|698.01|698.11|697.61|0
1672726800000|2023-01-03 06:20:00|698.11|697.61|698.51|698.01|698.51|698.01|698.11|697.61|0
1672727100000|2023-01-03 06:25:00|698.31|697.81|698.51|698.01|698.51|698.01|698.31|697.81|0
1672727400000|2023-01-03 06:30:00|698.71|698.21|698.71|698.21|699.01|698.51|698.51|698.01|0
1672727700000|2023-01-03 06:35:00|698.91|698.41|697.21|696.71|698.91|698.41|697.21|696.71|0
1672728000000|2023-01-03 06:40:00|697.31|696.81|697.11|696.61|697.31|696.81|697.11|696.61|0
1672728300000|2023-01-03 06:45:00|696.91|696.41|696.71|696.21|696.91|696.41|696.71|696.21|0
1672728600000|2023-01-03 06:50:00|696.51|696.01|696.91|696.41|696.91|696.41|696.21|695.71|0
1672728900000|2023-01-03 06:55:00|697.11|696.61|697.41|696.91|697.41|696.91|697.11|696.61|0
1672729200000|2023-01-03 07:00:00|697.61|697.31|697.71|697.41|698.01|697.71|697.21|696.91|118
1672729500000|2023-01-03 07:05:00|697.61|697.31|697.41|697.11|697.61|697.31|697.31|697.01|40
1672729800000|2023-01-03 07:10:00|697.31|697.01|697.41|697.11|697.61|697.31|697.31|697.01|31
1672730100000|2023-01-03 07:15:00|697.51|697.21|698.01|697.71|698.21|697.91|697.51|697.21|43
1672730400000|2023-01-03 07:20:00|697.91|697.61|697.61|697.31|698.01|697.71|697.51|697.21|52
1672730700000|2023-01-03 07:25:00|697.71|697.41|698.01|697.71|698.01|697.71|696.41|696.11|91
1672731000000|2023-01-03 07:30:00|697.91|697.61|698.51|698.21|698.61|698.31|697.91|697.61|32
1672731300000|2023-01-03 07:35:00|698.41|698.11|698.71|698.41|698.81|698.51|698.31|698.01|20
1672731600000|2023-01-03 07:40:00|698.81|698.51|699.31|699.01|699.31|699.01|698.71|698.41|33
1672731900000|2023-01-03 07:45:00|699.41|699.11|699.31|699.01|699.51|699.21|699.11|698.81|34
1672732200000|2023-01-03 07:50:00|699.21|698.91|699.51|699.21|699.61|699.31|699.21|698.91|22
1672732500000|2023-01-03 07:55:00|699.61|699.31|701.21|700.91|701.21|700.91|699.61|699.31|48
1672732800000|2023-01-03 08:00:00|701.11|701.01|704.41|704.31|705.81|705.71|701.01|700.91|946
1672733100000|2023-01-03 08:05:00|704.31|704.21|704.71|704.61|704.91|704.81|704.01|703.91|571
1672733400000|2023-01-03 08:10:00|704.61|704.51|705.41|705.31|705.91|705.81|704.51|704.41|445
1672733700000|2023-01-03 08:15:00|705.31|705.21|707.21|707.11|707.31|707.21|705.31|705.21|266
1672734000000|2023-01-03 08:20:00|707.31|707.21|707.71|707.61|708.11|708.01|707.01|706.91|368
1672734300000|2023-01-03 08:25:00|707.61|707.51|707.61|707.51|707.81|707.71|707.01|706.91|290
1672734600000|2023-01-03 08:30:00|707.51|707.41|707.91|707.81|708.01|707.91|707.31|707.21|363
1672734900000|2023-01-03 08:35:00|707.81|707.71|708.21|708.11|708.51|708.41|707.81|707.71|316
1672735200000|2023-01-03 08:40:00|708.18|708.08|708.28|708.18|708.48|708.38|707.48|707.38|239
1672735500000|2023-01-03 08:45:00|708.38|708.28|709.68|709.58|709.68|709.58|708.18|708.08|196
1672735800000|2023-01-03 08:50:00|709.58|709.48|710.58|710.48|710.88|710.78|709.48|709.38|334
1672736100000|2023-01-03 08:55:00|710.48|710.38|711.28|711.18|711.58|711.48|710.48|710.38|314
1672736400000|2023-01-03 09:00:00|711.38|711.28|712.48|712.38|712.68|712.58|711.38|711.28|384
1672736700000|2023-01-03 09:05:00|712.58|712.48|712.88|712.78|712.98|712.88|711.88|711.78|301
1672737000000|2023-01-03 09:10:00|712.98|712.88|712.88|712.78|713.48|713.38|712.68|712.58|299
1672737300000|2023-01-03 09:15:00|712.78|712.68|713.38|713.28|713.88|713.78|712.78|712.68|251
1672737600000|2023-01-03 09:20:00|713.48|713.38|714.48|714.38|714.58|714.48|713.38|713.28|225
1672737900000|2023-01-03 09:25:00|714.38|714.28|714.28|714.18|714.98|714.88|714.08|713.98|170
1672738200000|2023-01-03 09:30:00|714.38|714.28|714.18|714.08|714.68|714.58|713.98|713.88|98
1672738500000|2023-01-03 09:35:00|714.38|714.28|714.48|714.38|714.88|714.78|714.08|713.98|153
1672738800000|2023-01-03 09:40:00|714.38|714.28|714.68|714.58|715.18|715.08|714.38|714.28|248
1672739100000|2023-01-03 09:45:00|714.58|714.48|714.78|714.68|715.18|715.08|714.58|714.48|217
1672739400000|2023-01-03 09:50:00|714.68|714.58|714.38|714.28|715.18|715.08|714.38|714.28|190
1672739700000|2023-01-03 09:55:00|714.48|714.38|714.28|714.18|714.78|714.68|714.28|714.18|237
1672740000000|2023-01-03 10:00:00|714.38|714.28|713.98|713.88|714.38|714.28|713.98|713.88|160
1672740300000|2023-01-03 10:05:00|713.88|713.78|713.68|713.58|714.18|714.08|713.28|713.18|134
1672740600000|2023-01-03 10:10:00|713.58|713.48|713.18|713.08|713.78|713.68|713.18|713.08|186
1672740900000|2023-01-03 10:15:00|713.08|712.98|712.58|712.48|713.38|713.28|712.38|712.28|226
1672741200000|2023-01-03 10:20:00|712.48|712.38|712.28|712.18|712.98|712.88|711.98|711.88|194
1672741500000|2023-01-03 10:25:00|712.38|712.28|712.88|712.78|713.28|713.18|712.38|712.28|151
1672741800000|2023-01-03 10:30:00|712.98|712.88|712.78|712.68|713.38|713.28|712.68|712.58|137
1672742100000|2023-01-03 10:35:00|712.68|712.58|712.88|712.78|712.88|712.78|712.08|711.98|125
1672742400000|2023-01-03 10:40:00|712.78|712.68|712.98|712.88|713.18|713.08|712.68|712.58|103
1672742700000|2023-01-03 10:45:00|713.08|712.98|713.08|712.98|713.38|713.28|712.88|712.78|111
1672743000000|2023-01-03 10:50:00|713.18|713.08|713.18|713.08|713.38|713.28|712.88|712.78|68
1672743300000|2023-01-03 10:55:00|713.28|713.18|713.48|713.38|713.78|713.68|713.28|713.18|74
1672743600000|2023-01-03 11:00:00|713.58|713.48|713.58|713.48|713.78|713.68|713.18|713.08|100
1672743900000|2023-01-03 11:05:00|713.48|713.38|712.38|712.28|713.68|713.58|712.28|712.18|71
1672744200000|2023-01-03 11:10:00|712.48|712.38|712.08|711.98|712.48|712.38|711.88|711.78|117
1672744500000|2023-01-03 11:15:00|711.98|711.88|712.28|712.18|712.68|712.58|711.78|711.68|90
1672744800000|2023-01-03 11:20:00|712.38|712.28|712.48|712.38|712.68|712.58|712.18|712.08|104
1672745100000|2023-01-03 11:25:00|712.58|712.48|712.58|712.48|712.78|712.68|712.28|712.18|79
1672745400000|2023-01-03 11:30:00|712.68|712.58|712.48|712.38|712.88|712.78|712.48|712.38|111
1672745700000|2023-01-03 11:35:00|712.58|712.48|712.58|712.48|712.78|712.68|712.48|712.38|70
1672746000000|2023-01-03 11:40:00|712.68|712.58|709.88|709.78|712.68|712.58|709.68|709.58|212
1672746300000|2023-01-03 11:45:00|709.78|709.68|708.98|708.88|709.78|709.68|708.88|708.78|211
1672746600000|2023-01-03 11:50:00|708.88|708.78|708.88|708.78|709.28|709.18|708.48|708.38|147
1672746900000|2023-01-03 11:55:00|708.98|708.88|708.58|708.48|709.08|708.98|708.28|708.18|159
1672747200000|2023-01-03 12:00:00|708.68|708.58|708.78|708.68|708.78|708.68|707.78|707.68|148
1672747500000|2023-01-03 12:05:00|708.68|708.58|708.18|708.08|709.28|709.18|708.18|708.08|187
1672747800000|2023-01-03 12:10:00|708.08|707.98|708.08|707.98|708.28|708.18|707.48|707.38|110
1672748100000|2023-01-03 12:15:00|707.98|707.88|707.88|707.78|708.08|707.98|707.58|707.48|94
1672748400000|2023-01-03 12:20:00|707.98|707.88|708.38|708.28|708.38|708.28|707.68|707.58|84
1672748700000|2023-01-03 12:25:00|708.48|708.38|707.88|707.78|708.68|708.58|707.78|707.68|130
1672749000000|2023-01-03 12:30:00|707.98|707.88|708.48|708.38|708.58|708.48|707.88|707.78|134
1672749300000|2023-01-03 12:35:00|708.58|708.48|708.48|708.38|708.58|708.48|708.08|707.98|98
1672749600000|2023-01-03 12:40:00|708.49|708.39|708.89|708.79|708.89|708.79|708.29|708.19|130
1672749900000|2023-01-03 12:45:00|708.79|708.69|708.69|708.59|708.99|708.89|708.09|707.99|134
1672750200000|2023-01-03 12:50:00|708.59|708.49|708.59|708.49|708.99|708.89|708.49|708.39|74
1672750500000|2023-01-03 12:55:00|708.49|708.39|708.69|708.59|708.89|708.79|708.19|708.09|144
1672750800000|2023-01-03 13:00:00|708.79|708.69|709.39|709.29|709.69|709.59|708.69|708.59|194
1672751100000|2023-01-03 13:05:00|709.29|709.19|707.79|707.69|709.49|709.39|707.59|707.49|253
1672751400000|2023-01-03 13:10:00|707.89|707.79|707.79|707.69|708.19|708.09|707.69|707.59|227
1672751700000|2023-01-03 13:15:00|707.89|707.79|707.79|707.69|708.09|707.99|707.59|707.49|110
1672752000000|2023-01-03 13:20:00|707.89|707.79|708.19|708.09|708.59|708.49|707.79|707.69|185
1672752300000|2023-01-03 13:25:00|708.29|708.19|707.89|707.79|708.49|708.39|707.79|707.69|148
1672752600000|2023-01-03 13:30:00|707.99|707.89|708.49|708.39|708.69|708.59|707.89|707.79|126
1672752900000|2023-01-03 13:35:00|708.39|708.29|709.39|709.29|709.49|709.39|708.39|708.29|136
1672753200000|2023-01-03 13:40:00|709.49|709.39|709.79|709.69|709.89|709.79|709.29|709.19|161
1672753500000|2023-01-03 13:45:00|709.69|709.59|710.49|710.39|710.49|710.39|709.69|709.59|136
1672753800000|2023-01-03 13:50:00|710.59|710.49|710.29|710.19|710.79|710.69|710.19|710.09|132
1672754100000|2023-01-03 13:55:00|710.39|710.29|711.09|710.99|711.59|711.49|710.39|710.29|174
1672754400000|2023-01-03 14:00:00|711.19|711.09|711.09|710.99|711.39|711.29|710.89|710.79|179
1672754700000|2023-01-03 14:05:00|711.19|711.09|711.19|711.09|711.59|711.49|711.09|710.99|199
1672755000000|2023-01-03 14:10:00|711.29|711.19|711.29|711.19|711.59|711.49|710.99|710.89|147
1672755300000|2023-01-03 14:15:00|711.39|711.29|711.49|711.39|711.79|711.69|711.29|711.19|172
1672755600000|2023-01-03 14:20:00|711.59|711.49|711.89|711.79|712.09|711.99|711.29|711.19|227
1672755900000|2023-01-03 14:25:00|711.99|711.89|711.59|711.49|711.99|711.89|711.49|711.39|238
1672756200000|2023-01-03 14:30:00|711.49|711.39|712.39|712.29|712.89|712.79|710.89|710.79|678
1672756500000|2023-01-03 14:35:00|712.49|712.39|713.09|712.99|713.19|713.09|712.09|711.99|454
1672756800000|2023-01-03 14:40:00|713.19|713.09|712.79|712.69|713.99|713.89|712.59|712.49|399
1672757100000|2023-01-03 14:45:00|712.89|712.79|710.89|710.79|712.99|712.89|710.29|710.19|430
1672757400000|2023-01-03 14:50:00|710.79|710.69|710.69|710.59|711.39|711.29|710.29|710.19|347
1672757700000|2023-01-03 14:55:00|710.79|710.69|708.89|708.79|710.89|710.79|708.69|708.59|256
1672758000000|2023-01-03 15:00:00|708.99|708.89|709.09|708.99|709.99|709.89|708.99|708.89|407
1672758300000|2023-01-03 15:05:00|708.99|708.89|709.49|709.39|709.59|709.49|708.79|708.69|456
1672758600000|2023-01-03 15:10:00|709.45|709.35|708.35|708.25|709.45|709.35|707.75|707.65|382
1672758900000|2023-01-03 15:15:00|708.25|708.15|706.85|706.75|708.65|708.55|706.75|706.65|301
1672759200000|2023-01-03 15:20:00|706.75|706.65|707.05|706.95|707.55|707.45|706.65|706.55|234
1672759500000|2023-01-03 15:25:00|706.95|706.85|707.55|707.45|707.65|707.55|706.65|706.55|257
1672759800000|2023-01-03 15:30:00|707.65|707.55|707.15|707.05|707.65|707.55|706.15|706.05|391
1672760100000|2023-01-03 15:35:00|707.05|706.95|707.65|707.55|707.75|707.65|706.95|706.85|250
1672760400000|2023-01-03 15:40:00|707.75|707.65|708.55|708.45|708.85|708.75|707.55|707.45|257
1672760700000|2023-01-03 15:45:00|708.65|708.55|708.75|708.65|709.25|709.15|708.55|708.45|216
1672761000000|2023-01-03 15:50:00|708.85|708.75|709.55|709.45|709.75|709.65|708.55|708.45|241
1672761300000|2023-01-03 15:55:00|709.65|709.55|711.55|711.45|711.65|711.55|709.45|709.35|296
1672761600000|2023-01-03 16:00:00|711.65|711.55|710.75|710.65|711.95|711.85|710.75|710.65|276
1672761900000|2023-01-03 16:05:00|710.85|710.75|709.95|709.85|711.25|711.15|709.95|709.85|242
1672762200000|2023-01-03 16:10:00|710.05|709.95|708.85|708.75|710.15|710.05|708.75|708.65|310
1672762500000|2023-01-03 16:15:00|708.95|708.85|709.25|709.15|709.45|709.35|708.85|708.75|332
1672762800000|2023-01-03 16:20:00|709.35|709.25|709.25|709.15|709.55|709.45|708.65|708.55|314
1672763100000|2023-01-03 16:25:00|709.35|709.25|709.15|709.05|709.55|709.45|708.55|708.45|338
1672763400000|2023-01-03 16:30:00|709.05|708.85|707.85|707.55|709.05|708.85|707.85|707.55|780
1672763700000|2023-01-03 16:35:00|707.75|707.45|708.25|707.95|708.45|708.15|707.65|707.35|311
1672764000000|2023-01-03 16:40:00|708.35|708.05|707.15|706.85|708.35|708.05|707.15|706.85|188
1672764300000|2023-01-03 16:45:00|707.05|706.75|706.85|706.55|707.25|706.95|706.45|706.15|92
1672764600000|2023-01-03 16:50:00|706.75|706.45|706.35|706.05|706.75|706.45|706.25|705.95|63
1672764900000|2023-01-03 16:55:00|706.25|705.95|706.15|705.85|706.35|706.05|705.95|705.65|36
1672765200000|2023-01-03 17:00:00|706.05|705.75|706.05|705.75|706.35|706.05|705.95|705.65|68
1672765500000|2023-01-03 17:05:00|705.95|705.65|706.65|706.35|706.85|706.55|705.95|705.65|45
1672765800000|2023-01-03 17:10:00|706.75|706.45|707.05|706.75|707.15|706.85|706.55|706.25|35
1672766100000|2023-01-03 17:15:00|707.15|706.85|706.65|706.35|707.15|706.85|706.55|706.25|67
1672766400000|2023-01-03 17:20:00|706.75|706.45|706.45|706.15|707.05|706.75|706.25|705.95|74
1672766700000|2023-01-03 17:25:00|706.35|706.05|706.85|706.55|706.95|706.65|706.35|706.05|48
1672767000000|2023-01-03 17:30:00|706.75|706.45|707.45|707.15|707.55|707.25|706.65|706.35|34
1672767300000|2023-01-03 17:35:00|707.35|707.05|707.15|706.85|707.65|707.35|707.15|706.85|22
1672767600000|2023-01-03 17:40:00|707.05|706.75|706.45|706.15|707.15|706.85|706.35|706.05|45
1672767900000|2023-01-03 17:45:00|706.35|706.05|705.85|705.55|706.45|706.15|705.25|704.95|64
1672768200000|2023-01-03 17:50:00|705.95|705.65|706.15|705.85|706.15|705.85|705.85|705.55|31
1672768500000|2023-01-03 17:55:00|706.05|705.75|706.45|706.15|706.75|706.45|705.85|705.55|29
1672768800000|2023-01-03 18:00:00|706.35|706.05|706.55|706.25|706.65|706.35|706.15|705.85|21
1672769100000|2023-01-03 18:05:00|706.45|706.15|706.55|706.25|706.65|706.35|706.25|705.95|9
1672769400000|2023-01-03 18:10:00|706.45|706.15|706.55|706.25|707.05|706.75|706.45|706.15|25
1672769700000|2023-01-03 18:15:00|706.45|706.15|706.65|706.35|706.75|706.45|706.45|706.15|15
1672770000000|2023-01-03 18:20:00|706.55|706.25|706.85|706.55|706.85|706.55|706.55|706.25|3
1672770300000|2023-01-03 18:25:00|706.95|706.65|708.05|707.75|708.25|707.95|706.95|706.65|36
1672770600000|2023-01-03 18:30:00|707.95|707.65|707.65|707.35|708.05|707.75|707.65|707.35|4
1672770900000|2023-01-03 18:35:00|707.55|707.25|707.45|707.15|707.85|707.55|707.45|707.15|5
1672771200000|2023-01-03 18:40:00|707.55|707.25|707.45|707.15|707.85|707.55|707.45|707.15|4
1672771500000|2023-01-03 18:45:00|707.35|707.05|707.15|706.85|707.35|707.05|706.95|706.65|7
1672771800000|2023-01-03 18:50:00|707.25|706.95|707.85|707.55|707.85|707.55|707.25|706.95|1
1672772100000|2023-01-03 18:55:00|707.75|707.45|707.95|707.65|707.95|707.65|707.65|707.35|4
1672772400000|2023-01-03 19:00:00|708.05|707.75|707.35|707.05|708.05|707.75|707.25|706.95|34
1672772700000|2023-01-03 19:05:00|707.45|707.15|707.65|707.35|707.65|707.35|707.35|707.05|48
1672773000000|2023-01-03 19:10:00|707.55|707.25|707.05|706.75|707.65|707.35|706.85|706.55|71
1672773300000|2023-01-03 19:15:00|707.15|706.85|706.95|706.65|707.45|707.15|706.95|706.65|63
1672773600000|2023-01-03 19:20:00|706.85|706.55|706.35|706.05|707.05|706.75|706.15|705.85|27
1672773900000|2023-01-03 19:25:00|706.25|705.95|705.95|705.65|706.25|705.95|705.85|705.55|34
1672774200000|2023-01-03 19:30:00|706.05|705.75|705.25|704.95|706.05|705.75|705.05|704.75|54
1672774500000|2023-01-03 19:35:00|705.35|705.05|705.05|704.75|705.35|705.05|705.05|704.75|21
1672774800000|2023-01-03 19:40:00|705.15|704.85|706.05|705.75|706.05|705.75|705.05|704.75|51
1672775100000|2023-01-03 19:45:00|706.15|705.85|707.45|707.15|707.75|707.45|706.15|705.85|82
1672775400000|2023-01-03 19:50:00|707.35|707.05|706.75|706.45|707.45|707.15|706.55|706.25|23
1672775700000|2023-01-03 19:55:00|706.85|706.55|706.75|706.45|707.25|706.95|706.55|706.25|14
1672776000000|2023-01-03 20:00:00|706.65|706.35|706.95|706.65|707.35|707.05|706.55|706.25|16
1672776300000|2023-01-03 20:05:00|706.85|706.55|706.65|706.35|707.05|706.75|706.55|706.25|8
1672776600000|2023-01-03 20:10:00|706.75|706.45|707.35|707.05|707.35|707.05|706.65|706.35|8
1672776900000|2023-01-03 20:15:00|707.45|707.15|707.45|707.15|707.95|707.65|707.45|707.15|23
1672777200000|2023-01-03 20:20:00|707.35|707.05|706.75|706.45|707.35|707.05|706.75|706.45|25
1672777500000|2023-01-03 20:25:00|706.85|706.55|707.25|706.95|707.45|707.15|706.85|706.55|13
1672777800000|2023-01-03 20:30:00|707.35|707.05|707.95|707.65|707.95|707.65|707.35|707.05|16
1672778100000|2023-01-03 20:35:00|708.05|707.75|707.65|707.35|708.05|707.75|707.55|707.25|4
1672778400000|2023-01-03 20:40:00|707.55|707.25|707.85|707.55|708.05|707.75|707.35|707.05|11
1672778700000|2023-01-03 20:45:00|707.75|707.45|708.05|707.75|708.35|708.05|707.65|707.35|14
1672779000000|2023-01-03 20:50:00|707.95|707.65|708.05|707.75|708.35|708.05|707.55|707.25|16
1672779300000|2023-01-03 20:55:00|707.95|707.65|709.05|708.55|709.05|708.65|707.35|707.05|136
1672779600000|2023-01-03 21:00:00|708.65|708.15|707.65|707.15|708.65|708.15|707.45|706.95|0
1672779900000|2023-01-03 21:05:00|707.75|707.25|707.95|707.45|708.05|707.55|707.65|707.15|0
1672780200000|2023-01-03 21:10:00|707.85|707.35|707.75|707.25|708.35|707.85|707.65|707.15|0
1672780500000|2023-01-03 21:15:00|707.85|707.35|708.25|707.75|708.35|707.85|707.85|707.35|0
1672780800000|2023-01-03 21:20:00|708.35|707.85|708.25|707.75|708.35|707.85|708.15|707.65|0
1672781100000|2023-01-03 21:25:00|708.15|707.65|708.25|707.75|708.35|707.85|708.15|707.65|0
1672781400000|2023-01-03 21:30:00|708.35|707.85|708.05|707.55|708.35|707.85|708.05|707.55|0
1672781700000|2023-01-03 21:35:00|708.15|707.65|708.05|707.55|708.25|707.75|708.05|707.55|0
1672782000000|2023-01-03 21:40:00|708.15|707.65|708.05|707.55|708.15|707.65|708.05|707.55|0
1672782300000|2023-01-03 21:45:00|708.15|707.65|708.35|707.85|708.45|707.95|708.05|707.55|0
1672782600000|2023-01-03 21:50:00|708.45|707.95|708.55|708.05|708.55|708.05|708.35|707.85|0
1672782900000|2023-01-03 21:55:00|708.45|707.95|708.35|707.85|708.55|708.05|708.25|707.75|0
1672783200000|2023-01-03 22:00:00|708.25|707.75|708.35|707.85|708.35|707.85|708.25|707.75|0
1672783500000|2023-01-03 22:05:00|708.25|707.75|708.25|707.75|708.25|707.75|708.25|707.75|0
1672786500000|2023-01-03 22:55:00|708.35|707.85|708.25|707.75|708.35|707.85|708.25|707.75|0
1672786800000|2023-01-03 23:00:00|708.15|707.65|708.05|707.55|708.25|707.75|707.75|707.25|0
1672787100000|2023-01-03 23:05:00|708.15|707.65|708.15|707.65|708.15|707.65|707.95|707.45|0
1672787400000|2023-01-03 23:10:00|708.05|707.55|707.85|707.35|708.05|707.55|707.85|707.35|0
1672787700000|2023-01-03 23:15:00|707.95|707.45|708.25|707.75|708.25|707.75|707.95|707.45|0
1672788000000|2023-01-03 23:20:00|708.15|707.65|708.15|707.65|708.35|707.85|708.05|707.55|0
1672788300000|2023-01-03 23:25:00|708.05|707.55|708.35|707.85|708.35|707.85|708.05|707.55|0
1672788600000|2023-01-03 23:30:00|708.25|707.75|708.05|707.55|708.35|707.85|707.95|707.45|0
1672788900000|2023-01-03 23:35:00|707.95|707.45|708.05|707.55|708.05|707.55|707.95|707.45|0
1672789200000|2023-01-03 23:40:00|708.15|707.65|708.35|707.85|708.45|707.95|708.15|707.65|0
1672789500000|2023-01-03 23:45:00|708.25|707.75|708.45|707.95|708.45|707.95|708.15|707.65|0
1672789800000|2023-01-03 23:50:00|708.35|707.85|708.35|707.85|708.55|708.05|708.35|707.85|0
1672790100000|2023-01-03 23:55:00|708.25|707.75|708.55|708.05|708.55|708.05|708.25|707.75|0
1672790400000|2023-01-04 00:00:00|708.65|708.15|708.55|708.05|708.75|708.25|708.55|708.05|0
1672790700000|2023-01-04 00:05:00|708.45|707.95|708.45|707.95|708.55|708.05|708.35|707.85|0
1672791000000|2023-01-04 00:10:00|708.35|707.85|708.55|708.05|708.65|708.15|708.35|707.85|0
1672791300000|2023-01-04 00:15:00|708.65|708.15|708.95|708.45|708.95|708.45|708.35|707.85|0
1672791600000|2023-01-04 00:20:00|709.05|708.55|709.65|709.15|709.65|709.15|708.95|708.45|0
1672791900000|2023-01-04 00:25:00|709.55|709.05|709.85|709.35|709.85|709.35|709.45|708.95|0
1672792200000|2023-01-04 00:30:00|709.65|709.15|709.25|708.75|709.85|709.35|709.15|708.65|0
1672792500000|2023-01-04 00:35:00|709.45|708.95|708.65|708.15|709.45|708.95|708.55|708.05|0
1672792800000|2023-01-04 00:40:00|708.55|708.05|708.55|708.05|708.65|708.15|708.35|707.85|0
1672793100000|2023-01-04 00:45:00|708.45|707.95|708.55|708.05|708.75|708.25|708.35|707.85|0
1672793400000|2023-01-04 00:50:00|708.35|707.85|709.05|708.55|709.05|708.55|708.25|707.75|0
1672793700000|2023-01-04 00:55:00|708.95|708.45|708.95|708.45|709.25|708.75|708.95|708.45|0
1672794000000|2023-01-04 01:00:00|708.75|708.25|709.65|709.15|709.65|709.15|708.75|708.25|0
1672794300000|2023-01-04 01:05:00|709.55|709.05|709.65|709.15|709.85|709.35|709.25|708.75|0
1672794600000|2023-01-04 01:10:00|709.85|709.35|709.65|709.15|709.85|709.35|709.45|708.95|0
1672794900000|2023-01-04 01:15:00|709.45|708.95|709.65|709.15|709.65|709.15|709.45|708.95|0
1672795200000|2023-01-04 01:20:00|709.55|709.05|709.65|709.15|709.85|709.35|709.45|708.95|0
1672795500000|2023-01-04 01:25:00|709.45|708.95|709.65|709.15|709.85|709.35|709.45|708.95|0
1672795800000|2023-01-04 01:30:00|709.85|709.35|709.85|709.35|709.85|709.35|709.65|709.15|0
1672796100000|2023-01-04 01:35:00|709.65|709.15|709.75|709.25|710.05|709.55|709.65|709.15|0
1672796400000|2023-01-04 01:40:00|709.85|709.35|710.05|709.55|710.15|709.65|709.65|709.15|0
1672796700000|2023-01-04 01:45:00|709.85|709.35|710.05|709.55|710.05|709.55|709.65|709.15|0
1672797000000|2023-01-04 01:50:00|710.15|709.65|710.05|709.55|710.15|709.65|709.85|709.35|0
1672797300000|2023-01-04 01:55:00|710.15|709.65|710.15|709.65|710.15|709.65|710.05|709.55|0
1672797900000|2023-01-04 02:05:00|710.35|709.85|710.35|709.85|710.35|709.85|710.35|709.85|0
1672798200000|2023-01-04 02:10:00|710.15|709.65|710.35|709.85|710.35|709.85|710.15|709.65|0
1672798500000|2023-01-04 02:15:00|710.15|709.65|710.15|709.65|710.15|709.65|710.05|709.55|0
1672798800000|2023-01-04 02:20:00|710.05|709.55|710.05|709.55|710.15|709.65|710.05|709.55|0
1672799100000|2023-01-04 02:25:00|709.85|709.35|709.85|709.35|709.85|709.35|709.85|709.35|0
1672799400000|2023-01-04 02:30:00|710.05|709.55|710.15|709.65|710.35|709.85|709.95|709.45|0
1672799700000|2023-01-04 02:35:00|710.05|709.55|709.95|709.45|710.15|709.65|709.95|709.45|0
1672800300000|2023-01-04 02:45:00|710.05|709.55|709.95|709.45|710.05|709.55|709.95|709.45|0
1672800600000|2023-01-04 02:50:00|709.85|709.35|709.65|709.15|709.85|709.35|709.65|709.15|0
1672800900000|2023-01-04 02:55:00|709.85|709.35|709.45|708.95|709.85|709.35|709.45|708.95|0
1672801200000|2023-01-04 03:00:00|709.65|709.15|709.95|709.45|709.95|709.45|709.65|709.15|0
1672801500000|2023-01-04 03:05:00|710.05|709.55|710.55|710.05|710.55|710.05|710.05|709.55|0
1672801800000|2023-01-04 03:10:00|710.45|709.95|710.15|709.65|710.55|710.05|710.15|709.65|0
1672802100000|2023-01-04 03:15:00|710.25|709.75|710.35|709.85|710.35|709.85|710.15|709.65|0
1672802700000|2023-01-04 03:25:00|710.15|709.65|710.15|709.65|710.15|709.65|710.15|709.65|0
1672803000000|2023-01-04 03:30:00|710.05|709.55|710.05|709.55|710.15|709.65|709.95|709.45|0
1672803300000|2023-01-04 03:35:00|710.15|709.65|709.75|709.25|710.15|709.65|709.65|709.15|0
1672803600000|2023-01-04 03:40:00|709.65|709.15|709.85|709.35|709.85|709.35|709.65|709.15|0
1672803900000|2023-01-04 03:45:00|709.75|709.25|709.65|709.15|709.75|709.25|709.45|708.95|0
1672804200000|2023-01-04 03:50:00|709.75|709.25|709.85|709.35|709.95|709.45|709.75|709.25|0
1672804500000|2023-01-04 03:55:00|709.95|709.45|710.35|709.85|710.35|709.85|709.95|709.45|0
1672804800000|2023-01-04 04:00:00|710.25|709.75|710.55|710.05|710.55|710.05|710.15|709.65|0
1672805100000|2023-01-04 04:05:00|710.35|709.85|710.45|709.95|710.45|709.95|710.35|709.85|0
1672805400000|2023-01-04 04:10:00|710.35|709.85|710.55|710.05|710.55|710.05|710.35|709.85|0
1672805700000|2023-01-04 04:15:00|710.35|709.85|710.55|710.05|710.75|710.25|710.35|709.85|0
1672806000000|2023-01-04 04:20:00|710.75|710.25|710.55|710.05|710.75|710.25|710.55|710.05|0
1672806300000|2023-01-04 04:25:00|710.75|710.25|710.35|709.85|710.75|710.25|710.35|709.85|0
1672806600000|2023-01-04 04:30:00|710.55|710.05|710.75|710.25|710.75|710.25|710.35|709.85|0
1672806900000|2023-01-04 04:35:00|710.55|710.05|710.55|710.05|710.75|710.25|710.55|710.05|0
1672807200000|2023-01-04 04:40:00|710.75|710.25|710.55|710.05|710.75|710.25|710.55|710.05|0
1672807500000|2023-01-04 04:45:00|710.75|710.25|710.55|710.05|710.75|710.25|710.55|710.05|0
1672808100000|2023-01-04 04:55:00|710.75|710.25|710.75|710.25|710.75|710.25|710.55|710.05|0
1672808400000|2023-01-04 05:00:00|710.55|710.05|710.75|710.25|710.95|710.45|710.55|710.05|0
1672808700000|2023-01-04 05:05:00|710.95|710.45|710.95|710.45|710.95|710.45|710.55|710.05|0
1672809000000|2023-01-04 05:10:00|710.85|710.35|710.75|710.25|710.95|710.45|710.75|710.25|0
1672809300000|2023-01-04 05:15:00|710.85|710.35|710.75|710.25|710.95|710.45|710.75|710.25|0
1672809600000|2023-01-04 05:20:00|710.65|710.15|710.55|710.05|710.75|710.25|710.55|710.05|0
1672809900000|2023-01-04 05:25:00|710.35|709.85|710.35|709.85|710.35|709.85|710.35|709.85|0
1672810200000|2023-01-04 05:30:00|710.25|709.75|710.35|709.85|710.35|709.85|710.15|709.65|0
1672810800000|2023-01-04 05:40:00|710.15|709.65|709.85|709.35|710.15|709.65|709.85|709.35|0
1672811100000|2023-01-04 05:45:00|709.95|709.45|710.35|709.85|710.35|709.85|709.85|709.35|0
1672811400000|2023-01-04 05:50:00|710.15|709.65|710.35|709.85|710.35|709.85|710.15|709.65|0
1672811700000|2023-01-04 05:55:00|710.25|709.75|710.35|709.85|710.35|709.85|710.15|709.65|0
1672812000000|2023-01-04 06:00:00|710.45|709.95|710.25|709.75|710.55|710.05|710.15|709.65|0
1672812300000|2023-01-04 06:05:00|710.35|709.85|710.75|710.25|710.75|710.25|710.15|709.65|0
1672812600000|2023-01-04 06:10:00|710.55|710.05|710.25|709.75|710.65|710.15|710.25|709.75|0
1672812900000|2023-01-04 06:15:00|710.35|709.85|710.55|710.05|710.55|710.05|710.35|709.85|0
1672813200000|2023-01-04 06:20:00|710.35|709.85|710.55|710.05|710.75|710.25|710.35|709.85|0
1672813500000|2023-01-04 06:25:00|710.75|710.25|710.55|710.05|710.75|710.25|710.55|710.05|0
1672813800000|2023-01-04 06:30:00|710.35|709.85|710.15|709.65|710.55|710.05|710.15|709.65|0
1672814100000|2023-01-04 06:35:00|710.05|709.55|710.15|709.65|710.15|709.65|710.05|709.55|0
1672814400000|2023-01-04 06:40:00|710.05|709.55|710.05|709.55|710.05|709.55|709.85|709.35|0
1672814700000|2023-01-04 06:45:00|710.15|709.65|710.15|709.65|710.35|709.85|710.15|709.65|0
1672815000000|2023-01-04 06:50:00|710.25|709.75|710.55|710.05|710.55|710.05|710.25|709.75|0
1672815300000|2023-01-04 06:55:00|710.35|709.85|710.55|710.05|710.55|710.05|710.35|709.85|0
1672815600000|2023-01-04 07:00:00|710.45|710.15|709.65|709.35|710.45|710.15|709.55|709.25|88
1672815900000|2023-01-04 07:05:00|709.85|709.55|709.55|709.25|709.85|709.55|709.25|708.95|131
1672816200000|2023-01-04 07:10:00|709.65|709.35|709.75|709.45|710.05|709.75|709.55|709.25|170
1672816500000|2023-01-04 07:15:00|709.85|709.55|709.65|709.35|709.85|709.55|709.45|709.15|90
1672816800000|2023-01-04 07:20:00|709.75|709.45|710.05|709.75|710.05|709.75|709.65|709.35|32
1672817100000|2023-01-04 07:25:00|709.95|709.65|710.15|709.85|710.15|709.85|709.85|709.55|201
1672817400000|2023-01-04 07:30:00|710.05|709.75|709.85|709.55|710.15|709.85|709.85|709.55|40
1672817700000|2023-01-04 07:35:00|709.95|709.65|709.95|709.65|710.15|709.85|709.75|709.45|74
1672818000000|2023-01-04 07:40:00|709.85|709.55|709.55|709.25|709.95|709.65|709.35|709.05|158
1672818300000|2023-01-04 07:45:00|709.65|709.35|710.75|710.45|710.95|710.65|709.65|709.35|33
1672818600000|2023-01-04 07:50:00|710.65|710.35|710.45|710.15|710.95|710.65|710.35|710.05|44
1672818900000|2023-01-04 07:55:00|710.35|710.05|711.25|710.95|711.25|710.95|710.35|710.05|171
1672819200000|2023-01-04 08:00:00|711.15|711.05|710.45|710.35|711.35|711.25|710.25|710.15|548
1672819500000|2023-01-04 08:05:00|710.55|710.45|711.15|711.05|711.15|711.05|709.95|709.85|241
1672819800000|2023-01-04 08:10:00|711.05|710.95|710.35|710.25|711.25|711.15|710.25|710.15|195
1672820100000|2023-01-04 08:15:00|710.25|710.15|710.95|710.85|711.05|710.95|709.85|709.75|191
1672820400000|2023-01-04 08:20:00|711.05|710.95|711.95|711.85|712.05|711.95|710.75|710.65|196
1672820700000|2023-01-04 08:25:00|712.05|711.95|713.35|713.25|713.45|713.35|711.95|711.85|263
1672821000000|2023-01-04 08:30:00|713.25|713.15|713.45|713.35|713.75|713.65|712.95|712.85|185
1672821300000|2023-01-04 08:35:00|713.55|713.45|712.75|712.65|713.55|713.45|712.35|712.25|172
1672821600000|2023-01-04 08:40:00|712.85|712.75|713.25|713.15|713.55|713.45|712.65|712.55|250
1672821900000|2023-01-04 08:45:00|713.35|713.25|713.15|713.05|713.75|713.65|713.05|712.95|121
1672822200000|2023-01-04 08:50:00|713.05|712.95|712.15|712.05|713.15|713.05|712.05|711.95|148
1672822500000|2023-01-04 08:55:00|712.05|711.95|711.65|711.55|712.65|712.55|711.55|711.45|111
1672822800000|2023-01-04 09:00:00|711.75|711.65|711.55|711.45|711.95|711.85|711.25|711.15|171
1672823100000|2023-01-04 09:05:00|711.65|711.55|711.15|711.05|711.65|711.55|710.85|710.75|139
1672823400000|2023-01-04 09:10:00|711.05|710.95|711.65|711.55|712.05|711.95|710.95|710.85|134
1672823700000|2023-01-04 09:15:00|711.55|711.45|712.45|712.35|712.55|712.45|711.25|711.15|136
1672824000000|2023-01-04 09:20:00|712.55|712.45|712.35|712.25|712.85|712.75|712.25|712.15|135
1672824300000|2023-01-04 09:25:00|712.25|712.15|711.55|711.45|712.45|712.35|711.55|711.45|142
1672824600000|2023-01-04 09:30:00|711.65|711.55|712.35|712.25|712.65|712.55|711.25|711.15|132
1672824900000|2023-01-04 09:35:00|712.25|712.15|712.85|712.75|713.05|712.95|712.25|712.15|156
1672825200000|2023-01-04 09:40:00|712.75|712.65|712.95|712.85|713.05|712.95|712.45|712.35|137
1672825500000|2023-01-04 09:45:00|713.05|712.95|713.35|713.25|713.45|713.35|712.95|712.85|83
1672825800000|2023-01-04 09:50:00|713.45|713.35|713.45|713.35|713.55|713.45|713.25|713.15|100
1672826100000|2023-01-04 09:55:00|713.55|713.45|713.75|713.65|713.75|713.65|713.25|713.15|95
1672826400000|2023-01-04 10:00:00|713.85|713.75|714.25|714.15|714.45|714.35|713.65|713.55|132
1672826700000|2023-01-04 10:05:00|714.35|714.25|714.75|714.65|714.85|714.75|714.25|714.15|135
1672827000000|2023-01-04 10:10:00|714.85|714.75|714.85|714.75|715.35|715.25|714.75|714.65|143
1672827300000|2023-01-04 10:15:00|714.95|714.85|715.15|715.05|715.15|715.05|714.65|714.55|177
1672827600000|2023-01-04 10:20:00|715.05|714.95|716.15|716.05|716.15|716.05|714.95|714.85|138
1672827900000|2023-01-04 10:25:00|716.05|715.95|715.65|715.55|716.35|716.25|715.65|715.55|98
1672828200000|2023-01-04 10:30:00|715.75|715.65|715.95|715.85|716.15|716.05|715.55|715.45|200
1672828500000|2023-01-04 10:35:00|715.85|715.75|715.75|715.65|716.35|716.25|715.55|715.45|143
1672828800000|2023-01-04 10:40:00|715.85|715.75|715.55|715.45|716.35|716.25|715.45|715.35|140
1672829100000|2023-01-04 10:45:00|715.45|715.35|715.85|715.75|716.05|715.95|715.35|715.25|96
1672829400000|2023-01-04 10:50:00|715.75|715.65|715.55|715.45|715.75|715.65|715.25|715.15|100
1672829700000|2023-01-04 10:55:00|715.45|715.35|715.65|715.55|715.75|715.65|715.35|715.25|92
1672830000000|2023-01-04 11:00:00|715.55|715.45|716.45|716.35|716.45|716.35|715.55|715.45|87
1672830300000|2023-01-04 11:05:00|716.55|716.45|716.25|716.15|716.55|716.45|716.15|716.05|94
1672830600000|2023-01-04 11:10:00|716.35|716.25|717.15|717.05|717.25|717.15|716.25|716.15|137
1672830900000|2023-01-04 11:15:00|717.25|717.15|717.35|717.25|717.55|717.45|717.25|717.15|118
1672831200000|2023-01-04 11:20:00|717.25|717.15|717.65|717.55|717.65|717.55|717.25|717.15|113
1672831500000|2023-01-04 11:25:00|717.75|717.65|717.45|717.35|717.85|717.75|717.25|717.15|95
1672831800000|2023-01-04 11:30:00|717.55|717.45|717.95|717.85|718.05|717.95|717.45|717.35|136
1672832100000|2023-01-04 11:35:00|718.05|717.95|718.45|718.35|718.55|718.45|718.05|717.95|137
1672832400000|2023-01-04 11:40:00|718.35|718.25|718.65|718.55|718.65|718.55|718.05|717.95|126
1672832700000|2023-01-04 11:45:00|718.55|718.45|718.65|718.55|718.75|718.65|718.25|718.15|92
1672833000000|2023-01-04 11:50:00|718.75|718.65|718.95|718.85|719.05|718.95|718.65|718.55|127
1672833300000|2023-01-04 11:55:00|718.85|718.75|718.65|718.55|719.25|719.15|718.55|718.45|159
1672833600000|2023-01-04 12:00:00|718.55|718.45|718.45|718.35|718.75|718.65|718.05|717.95|140
1672833900000|2023-01-04 12:05:00|718.35|718.25|718.25|718.15|718.55|718.45|718.15|718.05|99
1672834200000|2023-01-04 12:10:00|718.35|718.25|718.85|718.75|718.95|718.85|718.25|718.15|81
1672834500000|2023-01-04 12:15:00|718.95|718.85|718.55|718.45|718.95|718.85|718.35|718.25|79
1672834800000|2023-01-04 12:20:00|718.65|718.55|717.65|717.55|718.65|718.55|717.55|717.45|75
1672835100000|2023-01-04 12:25:00|717.55|717.45|717.65|717.55|718.15|718.05|717.55|717.45|77
1672835400000|2023-01-04 12:30:00|717.55|717.45|717.65|717.55|717.85|717.75|717.35|717.25|96
1672835700000|2023-01-04 12:35:00|717.55|717.45|717.15|717.05|717.65|717.55|716.95|716.85|97
1672836000000|2023-01-04 12:40:00|717.05|716.95|716.75|716.65|717.15|717.05|716.65|716.55|83
1672836300000|2023-01-04 12:45:00|716.65|716.55|716.25|716.15|716.75|716.65|716.05|715.95|85
1672836600000|2023-01-04 12:50:00|716.15|716.05|716.35|716.25|716.35|716.25|715.85|715.75|89
1672836900000|2023-01-04 12:55:00|716.45|716.35|716.15|716.05|716.45|716.35|715.85|715.75|74
1672837200000|2023-01-04 13:00:00|716.25|716.15|717.05|716.95|717.05|716.95|715.75|715.65|138
1672837500000|2023-01-04 13:05:00|716.95|716.85|716.85|716.75|716.95|716.85|716.15|716.05|106
1672837800000|2023-01-04 13:10:00|716.75|716.65|716.75|716.65|716.85|716.75|716.55|716.45|75
1672838100000|2023-01-04 13:15:00|716.85|716.75|717.15|717.05|717.15|717.05|716.65|716.55|107
1672838400000|2023-01-04 13:20:00|717.05|716.95|717.75|717.65|717.95|717.85|717.05|716.95|208
1672838700000|2023-01-04 13:25:00|717.65|717.55|717.35|717.25|717.75|717.65|717.25|717.15|98
1672839000000|2023-01-04 13:30:00|717.45|717.35|716.95|716.85|717.45|717.35|716.95|716.85|118
1672839300000|2023-01-04 13:35:00|717.05|716.95|717.35|717.25|717.45|717.35|716.65|716.55|105
1672839600000|2023-01-04 13:40:00|717.45|717.35|717.75|717.65|717.75|717.65|717.35|717.25|75
1672839900000|2023-01-04 13:45:00|717.85|717.75|718.35|718.25|718.35|718.25|717.75|717.65|108
1672840200000|2023-01-04 13:50:00|718.25|718.15|717.95|717.85|718.35|718.25|717.95|717.85|92
1672840500000|2023-01-04 13:55:00|717.85|717.75|718.55|718.45|718.55|718.45|717.75|717.65|146
1672840800000|2023-01-04 14:00:00|718.45|718.35|717.75|717.65|718.55|718.45|717.65|717.55|150
1672841100000|2023-01-04 14:05:00|717.65|717.55|717.55|717.45|717.65|717.55|717.15|717.05|91
1672841400000|2023-01-04 14:10:00|717.45|717.35|717.85|717.75|717.95|717.85|717.35|717.25|168
1672841700000|2023-01-04 14:15:00|717.95|717.85|717.35|717.25|718.25|718.15|717.25|717.15|189
1672842000000|2023-01-04 14:20:00|717.25|717.15|716.75|716.65|717.55|717.45|716.65|716.55|125
1672842300000|2023-01-04 14:25:00|716.65|716.55|717.35|717.25|717.45|717.35|716.65|716.55|181
1672842600000|2023-01-04 14:30:00|717.45|717.35|717.35|717.25|717.55|717.45|716.65|716.55|615
1672842900000|2023-01-04 14:35:00|717.45|717.35|718.45|718.35|718.75|718.65|717.45|717.35|336
1672843200000|2023-01-04 14:40:00|718.55|718.45|717.85|717.75|719.35|719.25|717.55|717.45|440
1672843500000|2023-01-04 14:45:00|717.95|717.85|717.55|717.45|718.25|718.15|717.25|717.15|262
1672843800000|2023-01-04 14:50:00|717.65|717.55|717.95|717.85|718.25|718.15|717.55|717.45|245
1672844100000|2023-01-04 14:55:00|718.05|717.95|717.95|717.85|718.25|718.15|717.75|717.65|173
1672844400000|2023-01-04 15:00:00|717.65|717.55|716.15|716.05|718.85|718.75|715.85|715.75|588
1672844700000|2023-01-04 15:05:00|716.05|715.95|714.95|714.85|716.55|716.45|714.35|714.25|340
1672845000000|2023-01-04 15:10:00|714.96|714.86|715.66|715.56|715.76|715.66|713.86|713.76|373
1672845300000|2023-01-04 15:15:00|715.56|715.46|716.36|716.26|716.46|716.36|715.06|714.96|272
1672845600000|2023-01-04 15:20:00|716.46|716.36|715.66|715.56|716.66|716.56|715.16|715.06|174
1672845900000|2023-01-04 15:25:00|715.76|715.66|715.76|715.66|715.96|715.86|714.86|714.76|175
1672846200000|2023-01-04 15:30:00|715.66|715.56|716.26|716.16|716.46|716.36|715.26|715.16|196
1672846500000|2023-01-04 15:35:00|716.36|716.26|715.56|715.46|716.36|716.26|715.36|715.26|147
1672846800000|2023-01-04 15:40:00|715.46|715.36|716.66|716.56|716.86|716.76|715.26|715.16|200
1672847100000|2023-01-04 15:45:00|716.76|716.66|717.06|716.96|717.46|717.36|716.56|716.46|211
1672847400000|2023-01-04 15:50:00|716.96|716.86|716.56|716.46|717.06|716.96|716.26|716.16|190
1672847700000|2023-01-04 15:55:00|716.46|716.36|717.56|717.46|717.56|717.46|716.26|716.16|234
1672848000000|2023-01-04 16:00:00|717.66|717.56|717.76|717.66|718.26|718.16|717.26|717.16|262
1672848300000|2023-01-04 16:05:00|717.66|717.56|717.76|717.66|718.06|717.96|717.46|717.36|146
1672848600000|2023-01-04 16:10:00|717.66|717.56|717.86|717.76|718.16|718.06|717.46|717.36|223
1672848900000|2023-01-04 16:15:00|717.96|717.86|717.86|717.76|718.06|717.96|717.56|717.46|213
1672849200000|2023-01-04 16:20:00|717.96|717.86|717.56|717.46|717.96|717.86|717.26|717.16|293
1672849500000|2023-01-04 16:25:00|717.66|717.56|717.76|717.66|717.86|717.76|717.26|717.16|333
1672849800000|2023-01-04 16:30:00|717.86|717.56|717.56|717.26|718.76|718.46|717.56|717.26|727
1672850100000|2023-01-04 16:35:00|717.66|717.36|718.96|718.66|719.16|718.86|717.56|717.26|315
1672850400000|2023-01-04 16:40:00|719.06|718.76|719.06|718.76|719.26|718.96|718.66|718.36|96
1672850700000|2023-01-04 16:45:00|718.96|718.66|718.86|718.56|719.16|718.86|718.76|718.46|33
1672851000000|2023-01-04 16:50:00|718.96|718.66|718.56|718.26|718.96|718.66|718.56|718.26|38
1672851300000|2023-01-04 16:55:00|718.66|718.36|718.96|718.66|719.26|718.96|718.66|718.36|791
1672851600000|2023-01-04 17:00:00|719.06|718.76|719.06|718.76|719.16|718.86|718.86|718.56|39
1672851900000|2023-01-04 17:05:00|718.96|718.66|718.56|718.26|719.06|718.76|718.46|718.16|34
1672852200000|2023-01-04 17:10:00|718.66|718.36|718.46|718.16|718.66|718.36|718.36|718.06|33
1672852500000|2023-01-04 17:15:00|718.56|718.26|718.76|718.46|718.96|718.66|718.36|718.06|30
1672852800000|2023-01-04 17:20:00|718.66|718.36|718.96|718.66|719.06|718.76|718.56|718.26|16
1672853100000|2023-01-04 17:25:00|718.86|718.56|718.66|718.36|718.96|718.66|718.56|718.26|25
1672853400000|2023-01-04 17:30:00|718.76|718.46|719.16|718.86|719.46|719.16|718.66|718.36|35
1672853700000|2023-01-04 17:35:00|719.06|718.76|719.36|719.06|719.36|719.06|718.96|718.66|12
1672854000000|2023-01-04 17:40:00|719.46|719.16|719.46|719.16|719.66|719.36|719.36|719.06|20
1672854300000|2023-01-04 17:45:00|719.56|719.26|719.36|719.06|719.66|719.36|719.26|718.96|16
1672854600000|2023-01-04 17:50:00|719.46|719.16|719.46|719.16|719.56|719.26|719.06|718.76|53
1672854900000|2023-01-04 17:55:00|719.36|719.06|718.76|718.46|719.36|719.06|718.76|718.46|36
1672855200000|2023-01-04 18:00:00|718.86|718.56|718.86|718.56|718.96|718.66|718.06|717.76|66
1672855500000|2023-01-04 18:05:00|718.76|718.46|719.26|718.96|719.26|718.96|718.76|718.46|8
1672855800000|2023-01-04 18:10:00|719.16|718.86|719.16|718.86|719.36|719.06|719.16|718.86|7
1672856100000|2023-01-04 18:15:00|719.26|718.96|719.66|719.36|719.76|719.46|719.16|718.86|10
1672856400000|2023-01-04 18:20:00|719.76|719.46|719.76|719.46|719.86|719.56|719.66|719.36|10
1672856700000|2023-01-04 18:25:00|719.86|719.56|719.56|719.26|719.86|719.56|719.56|719.26|5
1672857000000|2023-01-04 18:30:00|719.66|719.36|719.86|719.56|719.86|719.56|719.56|719.26|9
1672857300000|2023-01-04 18:35:00|719.96|719.66|720.06|719.76|720.16|719.86|719.96|719.66|17
1672857600000|2023-01-04 18:40:00|720.16|719.86|719.96|719.66|720.16|719.86|719.76|719.46|31
1672857900000|2023-01-04 18:45:00|719.86|719.56|719.96|719.66|720.06|719.76|719.56|719.26|19
1672858200000|2023-01-04 18:50:00|720.06|719.76|720.06|719.76|720.06|719.76|719.96|719.66|5
1672858500000|2023-01-04 18:55:00|719.96|719.66|719.66|719.36|719.96|719.66|719.26|718.96|29
1672858800000|2023-01-04 19:00:00|719.16|718.86|719.06|718.76|720.56|720.26|718.36|718.06|108
1672859100000|2023-01-04 19:05:00|719.46|719.16|718.26|717.96|719.86|719.56|718.16|717.86|25
1672859400000|2023-01-04 19:10:00|718.36|718.06|718.76|718.46|718.76|718.46|717.86|717.56|15
1672859700000|2023-01-04 19:15:00|718.66|718.36|719.56|719.26|720.06|719.76|718.66|718.36|16
1672860000000|2023-01-04 19:20:00|719.46|719.16|718.06|717.76|719.56|719.26|717.86|717.56|37
1672860300000|2023-01-04 19:25:00|717.96|717.66|716.36|716.06|717.96|717.66|715.96|715.66|46
1672860600000|2023-01-04 19:30:00|716.26|715.96|717.16|716.86|717.26|716.96|716.06|715.76|25
1672860900000|2023-01-04 19:35:00|717.26|716.96|717.06|716.76|717.56|717.26|716.86|716.56|21
1672861200000|2023-01-04 19:40:00|716.96|716.66|717.26|716.96|717.86|717.56|716.66|716.36|10
1672861500000|2023-01-04 19:45:00|717.36|717.06|717.26|716.96|717.96|717.66|717.16|716.86|21
1672861800000|2023-01-04 19:50:00|717.16|716.86|717.26|716.96|717.66|717.36|716.86|716.56|27
1672862100000|2023-01-04 19:55:00|717.36|717.06|718.56|718.26|718.66|718.36|717.36|717.06|24
1672862400000|2023-01-04 20:00:00|718.46|718.16|718.96|718.66|719.36|719.06|718.46|718.16|13
1672862700000|2023-01-04 20:05:00|719.06|718.76|718.56|718.26|719.16|718.86|718.16|717.86|18
1672863000000|2023-01-04 20:10:00|718.66|718.36|718.76|718.46|718.86|718.56|718.26|717.96|8
1672863300000|2023-01-04 20:15:00|718.66|718.36|718.86|718.56|719.06|718.76|718.56|718.26|3
1672863600000|2023-01-04 20:20:00|718.96|718.66|718.36|718.06|718.96|718.66|718.16|717.86|26
1672863900000|2023-01-04 20:25:00|718.46|718.16|718.56|718.26|718.86|718.56|718.36|718.06|16
1672864200000|2023-01-04 20:30:00|718.46|718.16|718.06|717.76|718.56|718.26|717.96|717.66|14
1672864500000|2023-01-04 20:35:00|717.96|717.66|717.56|717.26|717.96|717.66|717.06|716.76|24
1672864800000|2023-01-04 20:40:00|717.46|717.16|716.96|716.66|717.46|717.16|716.76|716.46|7
1672865100000|2023-01-04 20:45:00|716.86|716.56|717.66|717.36|717.66|717.36|716.76|716.46|16
1672865400000|2023-01-04 20:50:00|717.76|717.46|718.26|717.96|718.26|717.96|717.66|717.36|26
1672865700000|2023-01-04 20:55:00|718.36|718.06|719.36|718.86|719.56|719.06|718.26|717.96|56
1672866000000|2023-01-04 21:00:00|719.26|718.76|719.26|718.76|719.36|718.86|718.66|718.16|0
1672866300000|2023-01-04 21:05:00|719.16|718.66|719.26|718.76|719.56|719.06|719.16|718.66|0
1672866600000|2023-01-04 21:10:00|719.16|718.66|718.96|718.46|719.36|718.86|718.96|718.46|0
1672866900000|2023-01-04 21:15:00|719.06|718.56|719.26|718.76|719.26|718.76|718.96|718.46|0
1672867200000|2023-01-04 21:20:00|719.16|718.66|719.06|718.56|719.26|718.76|719.06|718.56|0
1672867500000|2023-01-04 21:25:00|718.96|718.46|718.76|718.26|718.96|718.46|718.66|718.16|0
1672867800000|2023-01-04 21:30:00|718.66|718.16|718.46|717.96|718.76|718.26|718.46|717.96|0
1672868100000|2023-01-04 21:35:00|718.36|717.86|718.36|717.86|718.46|717.96|718.26|717.76|0
1672868400000|2023-01-04 21:40:00|718.46|717.96|718.36|717.86|718.56|718.06|718.36|717.86|0
1672868700000|2023-01-04 21:45:00|718.46|717.96|718.36|717.86|718.56|718.06|718.36|717.86|0
1672869000000|2023-01-04 21:50:00|718.46|717.96|718.46|717.96|718.46|717.96|718.36|717.86|0
1672869300000|2023-01-04 21:55:00|718.56|718.06|718.76|718.26|718.86|718.36|718.56|718.06|0
1672869600000|2023-01-04 22:00:00|718.66|718.16|718.66|718.16|718.66|718.16|718.66|718.16|0
1672869900000|2023-01-04 22:05:00|718.76|718.26|718.86|718.36|718.86|718.36|718.56|718.06|0
1672870200000|2023-01-04 22:10:00|718.96|718.46|718.86|718.36|718.96|718.46|718.76|718.26|0
1672870800000|2023-01-04 22:20:00|718.96|718.46|719.16|718.66|719.16|718.66|718.96|718.46|0
1672871100000|2023-01-04 22:25:00|719.06|718.56|719.16|718.66|719.16|718.66|719.06|718.56|0
1672871700000|2023-01-04 22:35:00|719.06|718.56|719.06|718.56|719.06|718.56|719.06|718.56|0
1672872300000|2023-01-04 22:45:00|719.16|718.66|719.16|718.66|719.16|718.66|719.16|718.66|0
1672872600000|2023-01-04 22:50:00|719.06|718.56|719.06|718.56|719.16|718.66|719.06|718.56|0
1672872900000|2023-01-04 22:55:00|719.16|718.66|718.96|718.46|719.16|718.66|718.96|718.46|0
1672873200000|2023-01-04 23:00:00|718.76|718.26|718.76|718.26|719.06|718.56|718.66|718.16|0
1672873500000|2023-01-04 23:05:00|718.66|718.16|718.96|718.46|718.96|718.46|718.66|718.16|0
1672873800000|2023-01-04 23:10:00|718.86|718.36|718.86|718.36|718.96|718.46|718.76|718.26|0
1672874100000|2023-01-04 23:15:00|718.96|718.46|718.96|718.46|719.06|718.56|718.86|718.36|0
1672874400000|2023-01-04 23:20:00|718.86|718.36|718.96|718.46|718.96|718.46|718.76|718.26|0
1672874700000|2023-01-04 23:25:00|719.06|718.56|719.06|718.56|719.06|718.56|718.96|718.46|0
1672875000000|2023-01-04 23:30:00|719.16|718.66|719.26|718.76|719.36|718.86|719.06|718.56|0
1672875300000|2023-01-04 23:35:00|719.36|718.86|719.46|718.96|719.46|718.96|719.16|718.66|0
1672876500000|2023-01-04 23:55:00|719.36|718.86|719.06|718.56|719.36|718.86|719.06|718.56|0
1672876800000|2023-01-05 00:00:00|718.96|718.46|718.86|718.36|719.16|718.66|718.86|718.36|0
1672877100000|2023-01-05 00:05:00|718.76|718.26|718.86|718.36|718.96|718.46|718.76|718.26|0
1672877400000|2023-01-05 00:10:00|718.76|718.26|719.06|718.56|719.36|718.86|718.76|718.26|0
1672877700000|2023-01-05 00:15:00|719.16|718.66|719.96|719.46|720.06|719.56|719.06|718.56|0
1672878000000|2023-01-05 00:20:00|720.06|719.56|719.36|718.86|720.16|719.66|719.36|718.86|0
1672878300000|2023-01-05 00:25:00|719.26|718.76|719.06|718.56|719.26|718.76|719.06|718.56|0
1672878600000|2023-01-05 00:30:00|718.86|718.36|718.66|718.16|718.86|718.36|718.56|718.06|0
1672878900000|2023-01-05 00:35:00|718.56|718.06|718.46|717.96|718.56|718.06|718.36|717.86|0
1672879200000|2023-01-05 00:40:00|718.56|718.06|718.06|717.56|718.56|718.06|718.06|717.56|0
1672879500000|2023-01-05 00:45:00|717.96|717.46|717.96|717.46|717.96|717.46|717.96|717.46|0
1672879800000|2023-01-05 00:50:00|717.86|717.36|717.96|717.46|717.96|717.46|717.86|717.36|0
1672880100000|2023-01-05 00:55:00|717.86|717.36|717.86|717.36|717.96|717.46|717.86|717.36|0
1672880400000|2023-01-05 01:00:00|717.66|717.16|717.86|717.36|717.96|717.46|717.46|716.96|0
1672880700000|2023-01-05 01:05:00|717.96|717.46|718.36|717.86|718.36|717.86|717.96|717.46|0
1672881000000|2023-01-05 01:10:00|718.46|717.96|718.26|717.76|718.56|718.06|718.26|717.76|0
1672881300000|2023-01-05 01:15:00|718.16|717.66|718.36|717.86|718.36|717.86|717.96|717.46|0
1672881600000|2023-01-05 01:20:00|718.16|717.66|718.36|717.86|718.56|718.06|718.16|717.66|0
1672881900000|2023-01-05 01:25:00|718.26|717.76|718.36|717.86|718.56|718.06|718.26|717.76|0
1672882200000|2023-01-05 01:30:00|718.26|717.76|718.16|717.66|718.36|717.86|717.96|717.46|0
1672882500000|2023-01-05 01:35:00|718.36|717.86|717.96|717.46|718.36|717.86|717.96|717.46|0
1672882800000|2023-01-05 01:40:00|718.16|717.66|718.16|717.66|718.36|717.86|718.06|717.56|0
1672883100000|2023-01-05 01:45:00|718.36|717.86|718.56|718.06|718.56|718.06|718.36|717.86|0
1672883400000|2023-01-05 01:50:00|718.36|717.86|717.96|717.46|718.56|718.06|717.96|717.46|0
1672883700000|2023-01-05 01:55:00|717.86|717.36|717.96|717.46|717.96|717.46|717.86|717.36|0
1672884000000|2023-01-05 02:00:00|717.86|717.36|717.26|716.76|717.96|717.46|717.26|716.76|0
1672884300000|2023-01-05 02:05:00|717.06|716.56|716.76|716.26|717.26|716.76|716.76|716.26|0
1672884600000|2023-01-05 02:10:00|716.56|716.06|716.56|716.06|716.56|716.06|716.36|715.86|0
1672884900000|2023-01-05 02:15:00|716.36|715.86|716.76|716.26|716.76|716.26|716.16|715.66|0
1672885200000|2023-01-05 02:20:00|716.66|716.16|716.56|716.06|716.76|716.26|716.36|715.86|0
1672885500000|2023-01-05 02:25:00|716.46|715.96|716.36|715.86|716.56|716.06|716.16|715.66|0
1672885800000|2023-01-05 02:30:00|716.16|715.66|716.56|716.06|716.76|716.26|716.16|715.66|0
1672886100000|2023-01-05 02:35:00|716.36|715.86|716.56|716.06|716.56|716.06|716.36|715.86|0
1672886400000|2023-01-05 02:40:00|716.46|715.96|716.76|716.26|716.76|716.26|716.36|715.86|0
1672886700000|2023-01-05 02:45:00|716.86|716.36|716.76|716.26|716.86|716.36|716.76|716.26|0
1672887000000|2023-01-05 02:50:00|716.86|716.36|716.86|716.36|716.86|716.36|716.76|716.26|0
1672887300000|2023-01-05 02:55:00|716.76|716.26|716.36|715.86|716.86|716.36|716.36|715.86|0
1672887600000|2023-01-05 03:00:00|716.46|715.96|716.36|715.86|716.56|716.06|716.26|715.76|0
1672887900000|2023-01-05 03:05:00|716.16|715.66|716.76|716.26|716.76|716.26|716.16|715.66|0
1672888200000|2023-01-05 03:10:00|716.56|716.06|716.86|716.36|716.96|716.46|716.56|716.06|0
1672888500000|2023-01-05 03:15:00|716.96|716.46|717.06|716.56|717.06|716.56|716.76|716.26|0
1672888800000|2023-01-05 03:20:00|716.96|716.46|716.76|716.26|717.06|716.56|716.76|716.26|0
1672889100000|2023-01-05 03:25:00|716.56|716.06|716.56|716.06|716.76|716.26|716.56|716.06|0
1672889400000|2023-01-05 03:30:00|716.66|716.16|716.76|716.26|716.96|716.46|716.66|716.16|0
1672889700000|2023-01-05 03:35:00|716.56|716.06|716.96|716.46|716.96|716.46|716.56|716.06|0
1672890000000|2023-01-05 03:40:00|716.86|716.36|716.56|716.06|716.96|716.46|716.56|716.06|0
1672890300000|2023-01-05 03:45:00|716.76|716.26|716.76|716.26|716.76|716.26|716.56|716.06|0
1672890600000|2023-01-05 03:50:00|716.66|716.16|716.56|716.06|716.76|716.26|716.36|715.86|0
1672890900000|2023-01-05 03:55:00|716.36|715.86|716.56|716.06|716.76|716.26|716.36|715.86|0
1672891200000|2023-01-05 04:00:00|716.76|716.26|716.76|716.26|716.96|716.46|716.76|716.26|0
1672891500000|2023-01-05 04:05:00|716.56|716.06|716.26|715.76|716.56|716.06|716.16|715.66|0
1672891800000|2023-01-05 04:10:00|716.36|715.86|716.36|715.86|716.36|715.86|716.16|715.66|0
1672892100000|2023-01-05 04:15:00|716.56|716.06|716.76|716.26|716.76|716.26|716.56|716.06|0
1672892400000|2023-01-05 04:20:00|716.96|716.46|717.46|716.96|717.66|717.16|716.96|716.46|0
1672892700000|2023-01-05 04:25:00|717.66|717.16|717.86|717.36|717.86|717.36|717.56|717.06|0
1672893000000|2023-01-05 04:30:00|717.96|717.46|717.96|717.46|717.96|717.46|717.86|717.36|0
1672893300000|2023-01-05 04:35:00|718.16|717.66|717.86|717.36|718.16|717.66|717.86|717.36|0
1672893600000|2023-01-05 04:40:00|717.96|717.46|718.36|717.86|718.36|717.86|717.86|717.36|0
1672893900000|2023-01-05 04:45:00|718.16|717.66|718.16|717.66|718.16|717.66|718.06|717.56|0
1672894200000|2023-01-05 04:50:00|718.06|717.56|717.96|717.46|718.16|717.66|717.86|717.36|0
1672894500000|2023-01-05 04:55:00|717.86|717.36|717.96|717.46|718.16|717.66|717.86|717.36|0
1672894800000|2023-01-05 05:00:00|718.16|717.66|717.96|717.46|718.16|717.66|717.96|717.46|0
1672895100000|2023-01-05 05:05:00|717.86|717.36|717.96|717.46|717.96|717.46|717.86|717.36|0
1672895400000|2023-01-05 05:10:00|718.06|717.56|718.16|717.66|718.16|717.66|718.06|717.56|0
1672895700000|2023-01-05 05:15:00|718.06|717.56|717.96|717.46|718.16|717.66|717.86|717.36|0
1672896000000|2023-01-05 05:20:00|717.86|717.36|717.96|717.46|717.96|717.46|717.86|717.36|0
1672896300000|2023-01-05 05:25:00|717.86|717.36|717.86|717.36|717.86|717.36|717.86|717.36|0
1672896600000|2023-01-05 05:30:00|717.96|717.46|717.96|717.46|717.96|717.46|717.86|717.36|0
1672896900000|2023-01-05 05:35:00|717.86|717.36|717.96|717.46|717.96|717.46|717.86|717.36|0
1672897200000|2023-01-05 05:40:00|718.16|717.66|718.16|717.66|718.16|717.66|717.96|717.46|0
1672897500000|2023-01-05 05:45:00|717.96|717.46|718.16|717.66|718.16|717.66|717.96|717.46|0
1672897800000|2023-01-05 05:50:00|718.06|717.56|717.96|717.46|718.16|717.66|717.96|717.46|0
1672898100000|2023-01-05 05:55:00|718.16|717.66|718.16|717.66|718.16|717.66|717.96|717.46|0
1672898400000|2023-01-05 06:00:00|718.36|717.86|718.16|717.66|718.36|717.86|718.06|717.56|0
1672898700000|2023-01-05 06:05:00|718.26|717.76|718.36|717.86|718.36|717.86|717.96|717.46|0
1672899000000|2023-01-05 06:10:00|718.16|717.66|718.36|717.86|718.36|717.86|718.16|717.66|0
1672899300000|2023-01-05 06:15:00|718.26|717.76|717.96|717.46|718.36|717.86|717.96|717.46|0
1672899600000|2023-01-05 06:20:00|718.06|717.56|717.96|717.46|718.16|717.66|717.96|717.46|0
1672899900000|2023-01-05 06:25:00|718.06|717.56|717.96|717.46|718.06|717.56|717.96|717.46|0
1672900200000|2023-01-05 06:30:00|717.86|717.36|717.46|716.96|717.86|717.36|717.26|716.76|0
1672900500000|2023-01-05 06:35:00|717.56|717.06|717.46|716.96|717.56|717.06|717.46|716.96|0
1672900800000|2023-01-05 06:40:00|717.66|717.16|717.46|716.96|717.66|717.16|717.46|716.96|0
1672901100000|2023-01-05 06:45:00|717.26|716.76|717.46|716.96|717.46|716.96|717.26|716.76|0
1672901400000|2023-01-05 06:50:00|717.36|716.86|716.56|716.06|717.46|716.96|716.56|716.06|0
1672901700000|2023-01-05 06:55:00|716.66|716.16|716.56|716.06|716.76|716.26|716.56|716.06|0
1672902000000|2023-01-05 07:00:00|715.96|715.66|716.06|715.76|716.46|716.16|715.56|715.26|60
1672902300000|2023-01-05 07:05:00|715.96|715.66|716.46|716.16|716.46|716.16|715.96|715.66|21
1672902600000|2023-01-05 07:10:00|716.36|716.06|716.36|716.06|716.36|716.06|715.96|715.66|9
1672902900000|2023-01-05 07:15:00|716.26|715.96|716.26|715.96|716.56|716.26|716.26|715.96|10
1672903200000|2023-01-05 07:20:00|716.36|716.06|716.16|715.86|716.56|716.26|716.16|715.86|155
1672903500000|2023-01-05 07:25:00|716.26|715.96|715.86|715.56|716.26|715.96|715.86|715.56|148
1672903800000|2023-01-05 07:30:00|715.76|715.46|715.16|714.86|716.36|716.06|715.16|714.86|47
1672904100000|2023-01-05 07:35:00|715.26|714.96|715.66|715.36|715.86|715.56|715.16|714.86|12
1672904400000|2023-01-05 07:40:00|715.56|715.26|715.86|715.56|715.86|715.56|715.56|715.26|9
1672904700000|2023-01-05 07:45:00|715.96|715.66|715.46|715.16|715.96|715.66|715.36|715.06|15
1672905000000|2023-01-05 07:50:00|715.36|715.06|715.86|715.56|715.96|715.66|715.16|714.86|25
1672905300000|2023-01-05 07:55:00|715.76|715.46|715.96|715.66|716.06|715.76|715.26|714.96|44
1672905600000|2023-01-05 08:00:00|715.86|715.76|715.26|715.16|716.06|715.96|715.06|714.96|596
1672905900000|2023-01-05 08:05:00|715.36|715.26|715.26|715.16|715.66|715.56|714.96|714.86|247
1672906200000|2023-01-05 08:10:00|715.36|715.26|715.86|715.76|715.86|715.76|714.36|714.26|277
1672906500000|2023-01-05 08:15:00|715.76|715.66|714.86|714.76|715.86|715.76|714.86|714.76|263
1672906800000|2023-01-05 08:20:00|714.96|714.86|714.96|714.86|715.16|715.06|714.36|714.26|229
1672907100000|2023-01-05 08:25:00|714.86|714.76|714.96|714.86|715.36|715.26|714.76|714.66|223
1672907400000|2023-01-05 08:30:00|714.86|714.76|714.66|714.56|715.76|715.66|714.46|714.36|287
1672907700000|2023-01-05 08:35:00|714.76|714.66|713.26|713.16|714.76|714.66|712.86|712.76|327
1672908000000|2023-01-05 08:40:00|713.36|713.26|713.96|713.86|714.06|713.96|713.16|713.06|226
1672908300000|2023-01-05 08:45:00|714.06|713.96|714.06|713.96|714.46|714.36|713.86|713.76|136
1672908600000|2023-01-05 08:50:00|714.16|714.06|714.56|714.46|714.66|714.56|713.96|713.86|95
1672908900000|2023-01-05 08:55:00|714.66|714.56|715.26|715.16|715.36|715.26|714.16|714.06|104
1672909200000|2023-01-05 09:00:00|715.36|715.26|714.75|714.65|715.46|715.36|714.55|714.45|171
1672909500000|2023-01-05 09:05:00|714.65|714.55|714.38|714.28|715.28|715.18|714.38|714.28|118
1672909800000|2023-01-05 09:10:00|714.48|714.38|714.78|714.68|714.78|714.68|714.08|713.98|153
1672910100000|2023-01-05 09:15:00|714.68|714.58|715.58|715.48|715.88|715.78|714.68|714.58|179
1672910400000|2023-01-05 09:20:00|715.48|715.38|716.18|716.08|716.28|716.18|715.38|715.28|179
1672910700000|2023-01-05 09:25:00|715.88|715.78|715.38|715.28|715.98|715.88|715.18|715.08|89
1672911000000|2023-01-05 09:30:00|715.28|715.18|715.28|715.18|715.58|715.48|714.78|714.68|104
1672911300000|2023-01-05 09:35:00|715.18|715.08|715.38|715.28|715.58|715.48|715.18|715.08|104
1672911600000|2023-01-05 09:40:00|715.48|715.38|715.48|715.38|715.88|715.78|715.28|715.18|99
1672911900000|2023-01-05 09:45:00|715.58|715.48|716.18|716.08|716.18|716.08|715.48|715.38|79
1672912200000|2023-01-05 09:50:00|716.08|715.98|715.68|715.58|716.18|716.08|715.38|715.28|58
1672912500000|2023-01-05 09:55:00|715.78|715.68|716.18|716.08|716.18|716.08|715.48|715.38|93
1672912800000|2023-01-05 10:00:00|716.28|716.18|716.58|716.48|716.88|716.78|715.88|715.78|112
1672913100000|2023-01-05 10:05:00|716.68|716.58|716.58|716.48|716.68|716.58|716.08|715.98|84
1672913400000|2023-01-05 10:10:00|716.48|716.38|716.68|716.58|716.78|716.68|716.18|716.08|123
1672913700000|2023-01-05 10:15:00|716.78|716.68|717.18|717.08|717.18|717.08|716.68|716.58|81
1672914000000|2023-01-05 10:20:00|717.08|716.98|717.08|716.98|717.38|717.28|716.98|716.88|174
1672914300000|2023-01-05 10:25:00|717.18|717.08|716.88|716.78|717.18|717.08|716.68|716.58|112
1672914600000|2023-01-05 10:30:00|716.98|716.88|717.08|716.98|717.18|717.08|716.58|716.48|76
1672914900000|2023-01-05 10:35:00|717.18|717.08|717.38|717.28|717.58|717.48|717.08|716.98|111
1672915200000|2023-01-05 10:40:00|717.48|717.38|717.88|717.78|717.98|717.88|717.28|717.18|83
1672915500000|2023-01-05 10:45:00|717.98|717.88|717.48|717.38|717.98|717.88|717.38|717.28|67
1672915800000|2023-01-05 10:50:00|717.38|717.28|717.38|717.28|717.48|717.38|717.08|716.98|61
1672916100000|2023-01-05 10:55:00|717.48|717.38|717.68|717.58|717.78|717.68|717.28|717.18|74
1672916400000|2023-01-05 11:00:00|717.78|717.68|717.98|717.88|718.18|718.08|717.68|717.58|121
1672916700000|2023-01-05 11:05:00|717.88|717.78|717.78|717.68|718.08|717.98|717.68|717.58|86
1672917000000|2023-01-05 11:10:00|717.98|717.88|718.48|718.38|718.68|718.58|717.88|717.78|79
1672917300000|2023-01-05 11:15:00|718.38|718.28|718.58|718.48|718.68|718.58|718.38|718.28|77
1672917600000|2023-01-05 11:20:00|718.48|718.38|717.68|717.58|718.58|718.48|717.68|717.58|62
1672917900000|2023-01-05 11:25:00|717.78|717.68|717.58|717.48|717.78|717.68|717.28|717.18|74
1672918200000|2023-01-05 11:30:00|717.68|717.58|717.48|717.38|717.78|717.68|717.28|717.18|91
1672918500000|2023-01-05 11:35:00|717.38|717.28|717.68|717.58|717.78|717.68|717.28|717.18|50
1672918800000|2023-01-05 11:40:00|717.58|717.48|717.88|717.78|717.98|717.88|717.48|717.38|59
1672919100000|2023-01-05 11:45:00|717.78|717.68|717.78|717.68|717.98|717.88|717.58|717.48|115
1672919400000|2023-01-05 11:50:00|717.68|717.58|717.88|717.78|717.98|717.88|717.58|717.48|88
1672919700000|2023-01-05 11:55:00|717.78|717.68|717.58|717.48|717.98|717.88|717.48|717.38|64
1672920000000|2023-01-05 12:00:00|717.48|717.38|717.28|717.18|717.58|717.48|717.08|716.98|64
1672920300000|2023-01-05 12:05:00|717.38|717.28|717.38|717.28|717.58|717.48|717.28|717.18|33
1672920600000|2023-01-05 12:10:00|717.48|717.38|717.38|717.28|717.68|717.58|717.28|717.18|76
1672920900000|2023-01-05 12:15:00|717.48|717.38|717.48|717.38|717.68|717.58|717.38|717.28|40
1672921200000|2023-01-05 12:20:00|717.58|717.48|717.78|717.68|717.78|717.68|717.58|717.48|45
1672921500000|2023-01-05 12:25:00|717.68|717.58|717.48|717.38|717.88|717.78|717.28|717.18|61
1672921800000|2023-01-05 12:30:00|717.58|717.48|718.08|717.98|718.18|718.08|717.38|717.28|101
1672922100000|2023-01-05 12:35:00|717.98|717.88|717.98|717.88|718.18|718.08|717.88|717.78|102
1672922400000|2023-01-05 12:40:00|717.9|717.8|717.9|717.8|718.3|718.2|717.8|717.7|54
1672922700000|2023-01-05 12:45:00|717.8|717.7|717.3|717.2|718|717.9|717.2|717.1|61
1672923000000|2023-01-05 12:50:00|717.2|717.1|717.3|717.2|717.4|717.3|717.1|717|108
1672923300000|2023-01-05 12:55:00|717.4|717.3|717.3|717.2|717.5|717.4|717.2|717.1|103
1672923600000|2023-01-05 13:00:00|717.4|717.3|717.4|717.3|717.7|717.6|717.2|717.1|95
1672923900000|2023-01-05 13:05:00|717.5|717.4|717.2|717.1|717.5|717.4|717.1|717|119
1672924200000|2023-01-05 13:10:00|717.1|717|717.3|717.2|717.4|717.3|717|716.9|69
1672924500000|2023-01-05 13:15:00|717.5|717.4|715.7|715.6|717.7|717.6|715.3|715.2|368
1672924800000|2023-01-05 13:20:00|715.8|715.7|716.3|716.2|716.4|716.3|715.6|715.5|177
1672925100000|2023-01-05 13:25:00|716.4|716.3|715.2|715.1|716.5|716.4|715.2|715.1|165
1672925400000|2023-01-05 13:30:00|715.3|715.2|715|714.9|716.1|716|714.3|714.2|362
1672925700000|2023-01-05 13:35:00|714.9|714.8|714.7|714.6|714.9|714.8|714|713.9|195
1672926000000|2023-01-05 13:40:00|714.6|714.5|714.4|714.3|715.1|715|714.1|714|232
1672926300000|2023-01-05 13:45:00|714.3|714.2|714.7|714.6|715|714.9|714.1|714|182
1672926600000|2023-01-05 13:50:00|714.6|714.5|714.9|714.8|715|714.9|714.5|714.4|182
1672926900000|2023-01-05 13:55:00|715|714.9|714.3|714.2|715.2|715.1|714.2|714.1|118
1672927200000|2023-01-05 14:00:00|714.4|714.3|714.3|714.2|714.4|714.3|713.7|713.6|210
1672927500000|2023-01-05 14:05:00|714.2|714.1|714.7|714.6|714.8|714.7|714.1|714|135
1672927800000|2023-01-05 14:10:00|714.6|714.5|714.8|714.7|715|714.9|714.3|714.2|135
1672928100000|2023-01-05 14:15:00|714.9|714.8|714.8|714.7|715.1|715|714.7|714.6|93
1672928400000|2023-01-05 14:20:00|714.7|714.6|714.3|714.2|714.9|714.8|714.1|714|142
1672928700000|2023-01-05 14:25:00|714.4|714.3|714.5|714.4|714.6|714.5|714.1|714|140
1672929000000|2023-01-05 14:30:00|714.6|714.5|714.9|714.8|715.4|715.3|714.1|714|418
1672929300000|2023-01-05 14:35:00|714.8|714.7|714.8|714.7|715.3|715.2|714.5|714.4|324
1672929600000|2023-01-05 14:40:00|714.7|714.6|714|713.9|714.7|714.6|713.6|713.5|308
1672929900000|2023-01-05 14:45:00|713.9|713.8|712.9|712.8|713.9|713.8|712.7|712.6|358
1672930200000|2023-01-05 14:50:00|712.8|712.7|714.1|714|714.1|714|712.8|712.7|248
1672930500000|2023-01-05 14:55:00|714|713.9|714.8|714.7|715.3|715.2|714|713.9|287
1672930800000|2023-01-05 15:00:00|714.7|714.6|715.3|715.2|715.3|715.2|714.2|714.1|333
1672931100000|2023-01-05 15:05:00|715.2|715.1|716.1|716|717.6|717.5|714.5|714.4|1147
1672931400000|2023-01-05 15:10:00|716.05|715.95|716.65|716.55|717.35|717.25|715.75|715.65|271
1672931700000|2023-01-05 15:15:00|716.55|716.45|715.35|715.25|716.75|716.65|715.15|715.05|251
1672932000000|2023-01-05 15:20:00|715.25|715.15|714.85|714.75|715.35|715.25|714.45|714.35|217
1672932300000|2023-01-05 15:25:00|714.75|714.65|714.85|714.75|715.45|715.35|714.75|714.65|195
1672932600000|2023-01-05 15:30:00|714.95|714.85|715.45|715.35|715.65|715.55|714.95|714.85|175
1672932900000|2023-01-05 15:35:00|715.35|715.25|715.45|715.35|715.65|715.55|715.05|714.95|178
1672933200000|2023-01-05 15:40:00|715.35|715.25|716.15|716.05|716.35|716.25|715.15|715.05|192
1672933500000|2023-01-05 15:45:00|716.25|716.15|716.45|716.35|716.65|716.55|716.05|715.95|198
1672933800000|2023-01-05 15:50:00|716.35|716.25|715.75|715.65|716.45|716.35|715.65|715.55|160
1672934100000|2023-01-05 15:55:00|715.65|715.55|714.95|714.85|715.85|715.75|714.85|714.75|212
1672934400000|2023-01-05 16:00:00|714.85|714.75|714.95|714.85|715.25|715.15|714.45|714.35|188
1672934700000|2023-01-05 16:05:00|715.05|714.95|715.25|715.15|715.25|715.15|714.85|714.75|155
1672935000000|2023-01-05 16:10:00|715.35|715.25|715.45|715.35|715.85|715.75|715.05|714.95|219
1672935300000|2023-01-05 16:15:00|715.55|715.45|714.95|714.85|715.65|715.55|714.95|714.85|187
1672935600000|2023-01-05 16:20:00|715.05|714.95|714.35|714.25|715.15|715.05|714.25|714.15|183
1672935900000|2023-01-05 16:25:00|714.25|714.15|714.95|714.85|714.95|714.85|714.25|714.15|181
1672936200000|2023-01-05 16:30:00|715.15|714.75|714.45|714.15|715.25|714.95|714.45|714.15|354
1672936500000|2023-01-05 16:35:00|714.55|714.25|714.85|714.55|715.15|714.85|714.45|714.15|156
1672936800000|2023-01-05 16:40:00|714.95|714.65|715.35|715.05|715.45|715.15|714.75|714.45|83
1672937100000|2023-01-05 16:45:00|715.25|714.95|715.25|714.95|715.65|715.35|715.15|714.85|71
1672937400000|2023-01-05 16:50:00|715.35|715.05|714.95|714.65|715.35|715.05|714.85|714.55|29
1672937700000|2023-01-05 16:55:00|715.05|714.75|714.95|714.65|715.25|714.95|714.85|714.55|31
1672938000000|2023-01-05 17:00:00|714.85|714.55|715.45|715.15|715.55|715.25|714.85|714.55|39
1672938300000|2023-01-05 17:05:00|715.55|715.25|715.65|715.35|716.05|715.75|715.45|715.15|46
1672938600000|2023-01-05 17:10:00|715.75|715.45|715.55|715.25|715.75|715.45|715.35|715.05|21
1672938900000|2023-01-05 17:15:00|715.45|715.15|715.25|714.95|715.75|715.45|715.05|714.75|26
1672939200000|2023-01-05 17:20:00|715.15|714.85|715.85|715.55|715.95|715.65|715.15|714.85|25
1672939500000|2023-01-05 17:25:00|715.95|715.65|715.95|715.65|716.05|715.75|715.65|715.35|12
1672939800000|2023-01-05 17:30:00|715.85|715.55|716.55|716.25|716.65|716.35|715.85|715.55|29
1672940100000|2023-01-05 17:35:00|716.45|716.15|715.95|715.65|716.65|716.35|715.95|715.65|17
1672940400000|2023-01-05 17:40:00|716.05|715.75|715.65|715.35|716.05|715.75|715.55|715.25|10
1672940700000|2023-01-05 17:45:00|715.75|715.45|715.75|715.45|715.85|715.55|715.55|715.25|6
1672941000000|2023-01-05 17:50:00|715.85|715.55|715.65|715.35|715.85|715.55|715.55|715.25|5
1672941300000|2023-01-05 17:55:00|715.75|715.45|715.45|715.15|715.85|715.55|715.45|715.15|16
1672941600000|2023-01-05 18:00:00|715.35|715.05|715.45|715.15|715.45|715.15|715.15|714.85|8
1672941900000|2023-01-05 18:05:00|715.55|715.25|715.75|715.45|715.85|715.55|715.55|715.25|8
1672942200000|2023-01-05 18:10:00|715.65|715.35|715.25|714.95|715.65|715.35|715.25|714.95|2
1672942500000|2023-01-05 18:15:00|715.15|714.85|715.05|714.75|715.15|714.85|715.05|714.75|4
1672942800000|2023-01-05 18:20:00|715.15|714.85|716.95|716.65|717.25|716.95|715.15|714.85|43
1672943100000|2023-01-05 18:25:00|717.05|716.75|716.75|716.45|717.45|717.15|716.65|716.35|16
1672943400000|2023-01-05 18:30:00|716.85|716.55|717.45|717.15|717.55|717.25|716.75|716.45|20
1672943700000|2023-01-05 18:35:00|717.35|717.05|717.05|716.75|717.45|717.15|716.85|716.55|13
1672944000000|2023-01-05 18:40:00|717.15|716.85|716.95|716.65|717.25|716.95|716.75|716.45|17
1672944300000|2023-01-05 18:45:00|716.85|716.55|716.95|716.65|717.15|716.85|716.75|716.45|10
1672944600000|2023-01-05 18:50:00|716.85|716.55|717.05|716.75|717.05|716.75|716.75|716.45|6
1672944900000|2023-01-05 18:55:00|716.95|716.65|716.85|716.55|717.25|716.95|716.75|716.45|10
1672945200000|2023-01-05 19:00:00|716.95|716.65|716.95|716.65|717.25|716.95|716.95|716.65|6
1672945500000|2023-01-05 19:05:00|717.05|716.75|717.25|716.95|717.35|717.05|716.95|716.65|4
1672945800000|2023-01-05 19:10:00|717.15|716.85|716.35|716.05|717.15|716.85|716.35|716.05|16
1672946100000|2023-01-05 19:15:00|716.45|716.15|716.85|716.55|716.85|716.55|716.45|716.15|6
1672946400000|2023-01-05 19:20:00|716.95|716.65|716.75|716.45|716.95|716.65|716.65|716.35|9
1672946700000|2023-01-05 19:25:00|716.85|716.55|716.25|715.95|716.95|716.65|716.25|715.95|6
1672947000000|2023-01-05 19:30:00|716.35|716.05|716.45|716.15|716.55|716.25|716.35|716.05|9
1672947300000|2023-01-05 19:35:00|716.55|716.25|717.45|717.15|717.85|717.55|716.45|716.15|30
1672947600000|2023-01-05 19:40:00|717.55|717.25|717.45|717.15|717.65|717.35|717.35|717.05|6
1672947900000|2023-01-05 19:45:00|717.55|717.25|717.75|717.45|717.95|717.65|717.45|717.15|14
1672948200000|2023-01-05 19:50:00|717.65|717.35|717.75|717.45|717.75|717.45|717.45|717.15|3
1672948500000|2023-01-05 19:55:00|717.85|717.55|717.25|716.95|717.95|717.65|717.25|716.95|9
1672948800000|2023-01-05 20:00:00|717.15|716.85|716.85|716.55|717.15|716.85|716.75|716.45|6
1672949100000|2023-01-05 20:05:00|716.75|716.45|716.65|716.35|716.85|716.55|716.55|716.25|6
1672949400000|2023-01-05 20:10:00|716.55|716.25|716.65|716.35|716.65|716.35|716.35|716.05|13
1672949700000|2023-01-05 20:15:00|716.75|716.45|716.25|715.95|716.75|716.45|716.25|715.95|6
1672950000000|2023-01-05 20:20:00|716.35|716.05|716.15|715.85|716.55|716.25|716.15|715.85|6
1672950300000|2023-01-05 20:25:00|716.05|715.75|716.05|715.75|716.25|715.95|715.85|715.55|7
1672950600000|2023-01-05 20:30:00|715.95|715.65|715.85|715.55|715.95|715.65|715.55|715.25|13
1672950900000|2023-01-05 20:35:00|715.95|715.65|716.15|715.85|716.25|715.95|715.95|715.65|7
1672951200000|2023-01-05 20:40:00|716.05|715.75|716.05|715.75|716.15|715.85|715.85|715.55|11
1672951500000|2023-01-05 20:45:00|716.15|715.85|715.85|715.55|716.45|716.15|715.75|715.45|12
1672951800000|2023-01-05 20:50:00|715.75|715.45|715.65|715.35|715.95|715.65|715.45|715.15|35
1672952100000|2023-01-05 20:55:00|715.55|715.25|715.65|715.15|716.15|715.85|715.55|715.15|64
1672952400000|2023-01-05 21:00:00|715.55|715.05|715.95|715.45|716.15|715.65|715.45|714.95|0
1672952700000|2023-01-05 21:05:00|715.85|715.35|715.75|715.25|715.85|715.35|715.45|714.95|0
1672953000000|2023-01-05 21:10:00|715.65|715.15|715.75|715.25|715.85|715.35|715.55|715.05|0
1672953300000|2023-01-05 21:15:00|715.65|715.15|716.05|715.55|716.05|715.55|715.65|715.15|0
1672953600000|2023-01-05 21:20:00|715.95|715.45|716.25|715.75|716.25|715.75|715.95|715.45|0
1672953900000|2023-01-05 21:25:00|716.15|715.65|716.25|715.75|716.25|715.75|716.15|715.65|0
1672954200000|2023-01-05 21:30:00|716.35|715.85|716.25|715.75|716.35|715.85|716.15|715.65|0
1672954500000|2023-01-05 21:35:00|716.15|715.65|716.15|715.65|716.25|715.75|716.05|715.55|0
1672954800000|2023-01-05 21:40:00|716.25|715.75|716.25|715.75|716.25|715.75|716.15|715.65|0
1672955100000|2023-01-05 21:45:00|716.35|715.85|716.25|715.75|716.35|715.85|716.05|715.55|0
1672955400000|2023-01-05 21:50:00|716.15|715.65|716.15|715.65|716.25|715.75|716.15|715.65|0
1672955700000|2023-01-05 21:55:00|716.25|715.75|716.25|715.75|716.25|715.75|716.15|715.65|0
1672956000000|2023-01-05 22:00:00|716.15|715.65|716.15|715.65|716.15|715.65|716.15|715.65|0
1672956300000|2023-01-05 22:05:00|716.05|715.55|716.05|715.55|716.15|715.65|716.05|715.55|0
1672957200000|2023-01-05 22:20:00|716.15|715.65|716.15|715.65|716.15|715.65|716.15|715.65|0
1672958700000|2023-01-05 22:45:00|716.25|715.75|716.25|715.75|716.25|715.75|716.15|715.65|0
1672959000000|2023-01-05 22:50:00|716.15|715.65|716.15|715.65|716.15|715.65|716.15|715.65|0
1672959300000|2023-01-05 22:55:00|716.25|715.75|716.25|715.75|716.35|715.85|716.15|715.65|0
1672959600000|2023-01-05 23:00:00|716.45|715.95|716.45|715.95|716.55|716.05|716.25|715.75|0
1672959900000|2023-01-05 23:05:00|716.35|715.85|716.05|715.55|716.35|715.85|716.05|715.55|0
1672960200000|2023-01-05 23:10:00|716.15|715.65|716.45|715.95|716.55|716.05|716.05|715.55|0
1672960500000|2023-01-05 23:15:00|716.35|715.85|716.55|716.05|716.65|716.15|716.35|715.85|0
1672960800000|2023-01-05 23:20:00|716.45|715.95|716.45|715.95|716.65|716.15|716.35|715.85|0
1672961100000|2023-01-05 23:25:00|716.55|716.05|716.55|716.05|716.55|716.05|716.45|715.95|0
1672961400000|2023-01-05 23:30:00|716.45|715.95|716.55|716.05|716.65|716.15|716.45|715.95|0
1672961700000|2023-01-05 23:35:00|716.45|715.95|716.55|716.05|716.65|716.15|716.35|715.85|0
1672962000000|2023-01-05 23:40:00|716.65|716.15|716.65|716.15|716.75|716.25|716.45|715.95|0
1672962300000|2023-01-05 23:45:00|716.75|716.25|716.85|716.35|716.95|716.45|716.75|716.25|0
1672962600000|2023-01-05 23:50:00|716.75|716.25|716.85|716.35|716.85|716.35|716.65|716.15|0
1672962900000|2023-01-05 23:55:00|716.75|716.25|716.65|716.15|716.85|716.35|716.65|716.15|0
1672963200000|2023-01-06 00:00:00|716.55|716.05|716.85|716.35|716.95|716.45|716.55|716.05|0
1672963500000|2023-01-06 00:05:00|716.75|716.25|717.05|716.55|717.05|716.55|716.75|716.25|0
1672963800000|2023-01-06 00:10:00|717.15|716.65|716.25|715.75|717.15|716.65|716.25|715.75|0
1672964100000|2023-01-06 00:15:00|716.15|715.65|716.65|716.15|716.65|716.15|716.05|715.55|0
1672964400000|2023-01-06 00:20:00|716.45|715.95|716.65|716.15|716.75|716.25|716.45|715.95|0
1672964700000|2023-01-06 00:25:00|716.45|715.95|716.65|716.15|716.65|716.15|716.45|715.95|0
1672965000000|2023-01-06 00:30:00|716.75|716.25|716.85|716.35|717.15|716.65|716.75|716.25|0
1672965300000|2023-01-06 00:35:00|716.75|716.25|716.95|716.45|716.95|716.45|716.65|716.15|0
1672965600000|2023-01-06 00:40:00|716.75|716.25|716.95|716.45|717.15|716.65|716.75|716.25|0
1672965900000|2023-01-06 00:45:00|717.15|716.65|717.15|716.65|717.35|716.85|717.15|716.65|0
1672966200000|2023-01-06 00:50:00|717.35|716.85|717.35|716.85|717.45|716.95|717.35|716.85|0
1672966500000|2023-01-06 00:55:00|717.55|717.05|717.55|717.05|717.55|717.05|717.45|716.95|0
1672966800000|2023-01-06 01:00:00|717.65|717.15|717.65|717.15|717.65|717.15|717.55|717.05|0
1672967100000|2023-01-06 01:05:00|717.85|717.35|717.55|717.05|717.85|717.35|717.55|717.05|0
1672967400000|2023-01-06 01:10:00|717.35|716.85|717.35|716.85|717.55|717.05|717.35|716.85|0
1672967700000|2023-01-06 01:15:00|717.45|716.95|717.35|716.85|717.45|716.95|717.15|716.65|0
1672968000000|2023-01-06 01:20:00|717.15|716.65|717.85|717.35|717.85|717.35|717.15|716.65|0
1672968300000|2023-01-06 01:25:00|717.65|717.15|717.85|717.35|717.85|717.35|717.65|717.15|0
1672968600000|2023-01-06 01:30:00|718.05|717.55|718.05|717.55|718.25|717.75|718.05|717.55|0
1672968900000|2023-01-06 01:35:00|718.25|717.75|718.05|717.55|718.25|717.75|718.05|717.55|0
1672969200000|2023-01-06 01:40:00|718.25|717.75|718.15|717.65|718.45|717.95|718.05|717.55|0
1672969500000|2023-01-06 01:45:00|718.05|717.55|718.05|717.55|718.05|717.55|717.85|717.35|0
1672969800000|2023-01-06 01:50:00|717.85|717.35|717.85|717.35|718.05|717.55|717.65|717.15|0
1672970100000|2023-01-06 01:55:00|717.75|717.25|718.05|717.55|718.05|717.55|717.75|717.25|0
1672970400000|2023-01-06 02:00:00|718.15|717.65|718.45|717.95|718.45|717.95|718.15|717.65|0
1672971000000|2023-01-06 02:10:00|718.25|717.75|718.25|717.75|718.25|717.75|718.25|717.75|0
1672971300000|2023-01-06 02:15:00|718.45|717.95|718.45|717.95|718.55|718.05|718.45|717.95|0
1672971600000|2023-01-06 02:20:00|718.35|717.85|718.45|717.95|718.45|717.95|718.35|717.85|0
1672972200000|2023-01-06 02:30:00|718.55|718.05|718.55|718.05|718.55|718.05|718.45|717.95|0
1672972500000|2023-01-06 02:35:00|718.35|717.85|718.35|717.85|718.55|718.05|718.35|717.85|0
1672973100000|2023-01-06 02:45:00|718.55|718.05|718.95|718.45|718.95|718.45|718.55|718.05|0
1672973400000|2023-01-06 02:50:00|718.75|718.25|718.95|718.45|718.95|718.45|718.75|718.25|0
1672973700000|2023-01-06 02:55:00|719.15|718.65|719.15|718.65|719.25|718.75|718.95|718.45|0
1672974000000|2023-01-06 03:00:00|719.05|718.55|719.85|719.35|719.85|719.35|719.05|718.55|0
1672974300000|2023-01-06 03:05:00|719.65|719.15|719.65|719.15|719.65|719.15|719.65|719.15|0
1672974600000|2023-01-06 03:10:00|719.75|719.25|719.65|719.15|719.75|719.25|719.65|719.15|0
1672974900000|2023-01-06 03:15:00|719.85|719.35|719.85|719.35|719.85|719.35|719.65|719.15|0
1672975200000|2023-01-06 03:20:00|719.75|719.25|719.65|719.15|719.85|719.35|719.65|719.15|0
1672975500000|2023-01-06 03:25:00|719.85|719.35|720.15|719.65|720.15|719.65|719.85|719.35|0
1672975800000|2023-01-06 03:30:00|720.35|719.85|720.05|719.55|720.35|719.85|719.95|719.45|0
1672976100000|2023-01-06 03:35:00|719.85|719.35|719.85|719.35|719.85|719.35|719.85|719.35|0
1672976400000|2023-01-06 03:40:00|720.05|719.55|720.05|719.55|720.05|719.55|719.85|719.35|0
1672977300000|2023-01-06 03:55:00|720.15|719.65|720.05|719.55|720.35|719.85|720.05|719.55|0
1672977600000|2023-01-06 04:00:00|720.15|719.65|720.15|719.65|720.15|719.65|720.15|719.65|0
1672977900000|2023-01-06 04:05:00|720.05|719.55|720.05|719.55|720.05|719.55|720.05|719.55|0
1672978200000|2023-01-06 04:10:00|719.95|719.45|720.05|719.55|720.05|719.55|719.95|719.45|0
1672978500000|2023-01-06 04:15:00|719.95|719.45|719.85|719.35|719.95|719.45|719.85|719.35|0
1672978800000|2023-01-06 04:20:00|720.05|719.55|720.05|719.55|720.05|719.55|720.05|719.55|0
1672979100000|2023-01-06 04:25:00|719.85|719.35|719.85|719.35|719.85|719.35|719.85|719.35|0
1672979400000|2023-01-06 04:30:00|719.95|719.45|719.95|719.45|719.95|719.45|719.85|719.35|0
1672980300000|2023-01-06 04:45:00|719.85|719.35|719.95|719.45|719.95|719.45|719.85|719.35|0
1672980600000|2023-01-06 04:50:00|719.85|719.35|719.95|719.45|719.95|719.45|719.85|719.35|0
1672980900000|2023-01-06 04:55:00|719.85|719.35|719.95|719.45|720.15|719.65|719.85|719.35|0
1672981200000|2023-01-06 05:00:00|719.85|719.35|719.85|719.35|719.85|719.35|719.85|719.35|0
1672981500000|2023-01-06 05:05:00|719.95|719.45|719.95|719.45|719.95|719.45|719.95|719.45|0
1672981800000|2023-01-06 05:10:00|719.85|719.35|719.95|719.45|719.95|719.45|719.85|719.35|0
1672982100000|2023-01-06 05:15:00|719.85|719.35|719.65|719.15|719.85|719.35|719.65|719.15|0
1672982700000|2023-01-06 05:25:00|719.55|719.05|719.25|718.75|719.55|719.05|719.05|718.55|0
1672983000000|2023-01-06 05:30:00|719.05|718.55|718.75|718.25|719.05|718.55|718.75|718.25|0
1672983300000|2023-01-06 05:35:00|718.95|718.45|719.25|718.75|719.25|718.75|718.95|718.45|0
1672983600000|2023-01-06 05:40:00|719.45|718.95|719.45|718.95|719.65|719.15|719.45|718.95|0
1672983900000|2023-01-06 05:45:00|719.35|718.85|719.05|718.55|719.35|718.85|719.05|718.55|0
1672984200000|2023-01-06 05:50:00|719.15|718.65|719.25|718.75|719.25|718.75|719.05|718.55|0
1672984500000|2023-01-06 05:55:00|719.35|718.85|719.65|719.15|719.65|719.15|719.25|718.75|0
1672984800000|2023-01-06 06:00:00|719.85|719.35|719.65|719.15|719.85|719.35|719.65|719.15|0
1672985100000|2023-01-06 06:05:00|719.55|719.05|719.85|719.35|719.85|719.35|719.45|718.95|0
1672985400000|2023-01-06 06:10:00|719.75|719.25|720.15|719.65|720.15|719.65|719.65|719.15|0
1672985700000|2023-01-06 06:15:00|720.05|719.55|719.85|719.35|720.05|719.55|719.85|719.35|0
1672986300000|2023-01-06 06:25:00|719.75|719.25|719.25|718.75|719.85|719.35|719.25|718.75|0
1672986600000|2023-01-06 06:30:00|719.45|718.95|719.15|718.65|719.45|718.95|719.05|718.55|0
1672986900000|2023-01-06 06:35:00|719.05|718.55|719.25|718.75|719.25|718.75|719.05|718.55|0
1672987200000|2023-01-06 06:40:00|719.45|718.95|719.65|719.15|719.65|719.15|719.45|718.95|0
1672987500000|2023-01-06 06:45:00|719.45|718.95|719.65|719.15|719.65|719.15|719.45|718.95|0
1672987800000|2023-01-06 06:50:00|719.45|718.95|719.25|718.75|719.45|718.95|719.25|718.75|0
1672988100000|2023-01-06 06:55:00|719.15|718.65|719.25|718.75|719.25|718.75|719.05|718.55|0
1672988400000|2023-01-06 07:00:00|718.75|718.45|719.45|719.15|719.45|719.15|718.75|718.45|69
1672988700000|2023-01-06 07:05:00|719.35|719.05|719.55|719.25|719.75|719.45|719.15|718.85|58
1672989000000|2023-01-06 07:10:00|719.65|719.35|719.25|718.95|719.75|719.45|719.25|718.95|41
1672989300000|2023-01-06 07:15:00|719.15|718.85|718.85|718.55|719.35|719.05|718.85|718.55|156
1672989600000|2023-01-06 07:20:00|718.95|718.65|718.35|718.05|718.95|718.65|718.25|717.95|32
1672989900000|2023-01-06 07:25:00|718.25|717.95|717.85|717.55|718.45|718.15|717.85|717.55|16
1672990200000|2023-01-06 07:30:00|717.95|717.65|718.05|717.75|718.05|717.75|717.85|717.55|7
1672990500000|2023-01-06 07:35:00|717.95|717.65|717.95|717.65|718.05|717.75|717.85|717.55|5
1672990800000|2023-01-06 07:40:00|717.85|717.55|717.45|717.15|717.95|717.65|717.45|717.15|12
1672991100000|2023-01-06 07:45:00|717.55|717.25|717.25|716.95|717.65|717.35|717.15|716.85|39
1672991400000|2023-01-06 07:50:00|717.15|716.85|717.35|717.05|717.55|717.25|717.15|716.85|41
1672991700000|2023-01-06 07:55:00|717.25|716.95|716.85|716.55|717.35|717.05|716.85|716.55|43
1672992000000|2023-01-06 08:00:00|716.75|716.65|715.65|715.55|716.95|716.85|715.65|715.55|476
1672992300000|2023-01-06 08:05:00|715.55|715.45|714.15|714.05|715.65|715.55|714.15|714.05|269
1672992600000|2023-01-06 08:10:00|714.25|714.15|714.65|714.55|714.95|714.85|714.15|714.05|235
1672992900000|2023-01-06 08:15:00|714.55|714.45|715.15|715.05|715.45|715.35|713.85|713.75|215
1672993200000|2023-01-06 08:20:00|715.25|715.15|715.05|714.95|715.25|715.15|714.15|714.05|263
1672993500000|2023-01-06 08:25:00|714.95|714.85|714.95|714.85|715.35|715.25|714.85|714.75|145
1672993800000|2023-01-06 08:30:00|715.05|714.95|714.55|714.45|715.35|715.25|714.05|713.95|192
1672994100000|2023-01-06 08:35:00|714.65|714.55|714.65|714.55|715.25|715.15|714.45|714.35|192
1672994400000|2023-01-06 08:40:00|714.72|714.62|714.02|713.92|714.82|714.72|713.92|713.82|156
1672994700000|2023-01-06 08:45:00|714.12|714.02|714.02|713.92|714.52|714.42|713.62|713.52|144
1672995000000|2023-01-06 08:50:00|714.12|714.02|714.42|714.32|714.62|714.52|713.92|713.82|113
1672995300000|2023-01-06 08:55:00|714.32|714.22|714.12|714.02|714.52|714.42|713.72|713.62|75
1672995600000|2023-01-06 09:00:00|714.02|713.92|714.02|713.92|714.12|714.02|713.42|713.32|141
1672995900000|2023-01-06 09:05:00|713.92|713.82|713.72|713.62|714.12|714.02|713.32|713.22|97
1672996200000|2023-01-06 09:10:00|713.62|713.52|713.32|713.22|713.72|713.62|713.02|712.92|97
1672996500000|2023-01-06 09:15:00|713.22|713.12|713.52|713.42|713.52|713.42|713.22|713.12|102
1672996800000|2023-01-06 09:20:00|713.42|713.32|713.02|712.92|713.42|713.32|712.82|712.72|105
1672997100000|2023-01-06 09:25:00|713.12|713.02|712.52|712.42|713.12|713.02|712.52|712.42|78
1672997400000|2023-01-06 09:30:00|712.62|712.52|712.52|712.42|712.62|712.52|712.12|712.02|107
1672997700000|2023-01-06 09:35:00|712.42|712.32|712.92|712.82|713.02|712.92|712.42|712.32|167
1672998000000|2023-01-06 09:40:00|713.02|712.92|713.62|713.52|713.62|713.52|712.82|712.72|94
1672998300000|2023-01-06 09:45:00|713.52|713.42|713.72|713.62|713.92|713.82|713.42|713.32|92
1672998600000|2023-01-06 09:50:00|713.62|713.52|713.82|713.72|713.92|713.82|713.52|713.42|89
1672998900000|2023-01-06 09:55:00|713.72|713.62|713.82|713.72|713.92|713.82|713.62|713.52|23
1672999200000|2023-01-06 10:00:00|713.72|713.62|713.42|713.32|713.72|713.62|712.82|712.72|105
1672999500000|2023-01-06 10:05:00|713.52|713.42|713.42|713.32|713.62|713.52|713.22|713.12|64
1672999800000|2023-01-06 10:10:00|713.52|713.42|713.92|713.82|714.02|713.92|713.42|713.32|68
1673000100000|2023-01-06 10:15:00|714.02|713.92|714.32|714.22|714.62|714.52|713.92|713.82|76
1673000400000|2023-01-06 10:20:00|714.42|714.32|714.12|714.02|714.52|714.42|714.02|713.92|126
1673000700000|2023-01-06 10:25:00|714.02|713.92|714.32|714.22|714.52|714.42|713.92|713.82|93
1673001000000|2023-01-06 10:30:00|714.42|714.32|714.82|714.72|714.92|714.82|714.32|714.22|76
1673001300000|2023-01-06 10:35:00|714.72|714.62|715.22|715.12|715.22|715.12|714.62|714.52|92
1673001600000|2023-01-06 10:40:00|715.12|715.02|715.02|714.92|715.42|715.32|714.92|714.82|180
1673001900000|2023-01-06 10:45:00|715.12|715.02|715.02|714.92|715.12|715.02|714.62|714.52|245
1673002200000|2023-01-06 10:50:00|715.12|715.02|714.72|714.62|715.22|715.12|714.42|714.32|197
1673002500000|2023-01-06 10:55:00|714.62|714.52|714.22|714.12|714.62|714.52|714.02|713.92|279
1673002800000|2023-01-06 11:00:00|714.12|714.02|714.52|714.42|714.52|714.42|713.82|713.72|330
1673003100000|2023-01-06 11:05:00|714.62|714.52|715.02|714.92|715.12|715.02|714.42|714.32|95
1673003400000|2023-01-06 11:10:00|715.12|715.02|715.02|714.92|715.32|715.22|715.02|714.92|41
1673003700000|2023-01-06 11:15:00|715.12|715.02|715.32|715.22|715.52|715.42|715.02|714.92|57
1673004000000|2023-01-06 11:20:00|715.42|715.32|715.22|715.12|715.52|715.42|715.12|715.02|33
1673004300000|2023-01-06 11:25:00|715.32|715.22|714.92|714.82|715.32|715.22|714.72|714.62|70
1673004600000|2023-01-06 11:30:00|715.02|714.92|715.12|715.02|715.22|715.12|714.82|714.72|50
1673004900000|2023-01-06 11:35:00|715.02|714.92|714.62|714.52|715.12|715.02|714.42|714.32|57
1673005200000|2023-01-06 11:40:00|714.52|714.42|714.82|714.72|714.92|714.82|714.52|714.42|58
1673005500000|2023-01-06 11:45:00|714.92|714.82|715.12|715.02|715.12|715.02|714.82|714.72|49
1673005800000|2023-01-06 11:50:00|715.22|715.12|715.22|715.12|715.32|715.22|715.12|715.02|41
1673006100000|2023-01-06 11:55:00|715.12|715.02|715.12|715.02|715.22|715.12|715.02|714.92|40
1673006400000|2023-01-06 12:00:00|715.22|715.12|715.12|715.02|715.42|715.32|715.02|714.92|48
1673006700000|2023-01-06 12:05:00|715.22|715.12|715.12|715.02|715.32|715.22|715.02|714.92|37
1673007000000|2023-01-06 12:10:00|715.02|714.92|715.32|715.22|715.32|715.22|714.92|714.82|58
1673007300000|2023-01-06 12:15:00|715.42|715.32|715.32|715.22|715.52|715.42|715.12|715.02|93
1673007600000|2023-01-06 12:20:00|715.42|715.32|715.52|715.42|715.52|715.42|715.22|715.12|54
1673007900000|2023-01-06 12:25:00|715.42|715.32|715.62|715.52|715.82|715.72|715.42|715.32|79
1673008200000|2023-01-06 12:30:00|715.72|715.62|715.62|715.52|715.82|715.72|715.52|715.42|80
1673008500000|2023-01-06 12:35:00|715.72|715.62|715.32|715.22|715.72|715.62|715.32|715.22|46
1673008800000|2023-01-06 12:40:00|715.27|715.17|715.17|715.07|715.67|715.57|715.17|715.07|72
1673009100000|2023-01-06 12:45:00|715.27|715.17|715.17|715.07|715.37|715.27|715.07|714.97|42
1673009400000|2023-01-06 12:50:00|715.07|714.97|715.27|715.17|715.27|715.17|715.07|714.97|50
1673009700000|2023-01-06 12:55:00|715.37|715.27|715.07|714.97|715.37|715.27|715.07|714.97|50
1673010000000|2023-01-06 13:00:00|715.17|715.07|714.87|714.77|715.17|715.07|714.77|714.67|67
1673010300000|2023-01-06 13:05:00|714.97|714.87|715.37|715.27|715.37|715.27|714.77|714.67|135
1673010600000|2023-01-06 13:10:00|715.47|715.37|715.37|715.27|715.57|715.47|715.27|715.17|79
1673010900000|2023-01-06 13:15:00|715.27|715.17|714.57|714.47|715.47|715.37|714.57|714.47|94
1673011200000|2023-01-06 13:20:00|714.67|714.57|715.07|714.97|715.17|715.07|714.47|714.37|98
1673011500000|2023-01-06 13:25:00|715.17|715.07|714.57|714.47|715.67|715.57|714.57|714.47|171
1673011800000|2023-01-06 13:30:00|714.77|714.67|716.67|716.57|718.97|718.87|714.77|714.67|680
1673012100000|2023-01-06 13:35:00|716.77|716.67|716.97|716.87|717.57|717.47|715.67|715.57|224
1673012400000|2023-01-06 13:40:00|717.07|716.97|718.37|718.27|718.57|718.47|716.97|716.87|278
1673012700000|2023-01-06 13:45:00|718.57|718.47|719.87|719.77|720.47|720.37|718.47|718.37|526
1673013000000|2023-01-06 13:50:00|719.97|719.87|720.47|720.37|720.77|720.67|719.57|719.47|387
1673013300000|2023-01-06 13:55:00|720.37|720.27|720.77|720.67|720.97|720.87|720.17|720.07|254
1673013600000|2023-01-06 14:00:00|720.87|720.77|720.67|720.57|720.97|720.87|720.17|720.07|280
1673013900000|2023-01-06 14:05:00|720.77|720.67|719.17|719.07|720.97|720.87|718.67|718.57|455
1673014200000|2023-01-06 14:10:00|719.27|719.17|719.47|719.37|719.57|719.47|718.67|718.57|142
1673014500000|2023-01-06 14:15:00|719.37|719.27|719.07|718.97|719.67|719.57|719.07|718.97|163
1673014800000|2023-01-06 14:20:00|719.17|719.07|719.27|719.17|719.37|719.27|718.87|718.77|155
1673015100000|2023-01-06 14:25:00|719.17|719.07|719.57|719.47|719.67|719.57|719.07|718.97|147
1673015400000|2023-01-06 14:30:00|719.47|719.37|720.67|720.57|720.77|720.67|719.07|718.97|479
1673015700000|2023-01-06 14:35:00|720.57|720.47|718.17|718.07|721.07|720.97|717.77|717.67|518
1673016000000|2023-01-06 14:40:00|718.07|717.97|716.77|716.67|718.67|718.57|716.67|716.57|489
1673016300000|2023-01-06 14:45:00|716.67|716.57|716.87|716.77|717.07|716.97|716.07|715.97|447
1673016600000|2023-01-06 14:50:00|716.77|716.67|717.57|717.47|717.77|717.67|716.67|716.57|344
1673016900000|2023-01-06 14:55:00|717.47|717.37|716.97|716.87|718.07|717.97|716.97|716.87|255
1673017200000|2023-01-06 15:00:00|717.27|717.17|718.37|718.27|719.57|719.47|717.27|717.17|616
1673017500000|2023-01-06 15:05:00|718.47|718.37|719.97|719.87|720.47|720.37|718.37|718.27|368
1673017800000|2023-01-06 15:10:00|720.01|719.91|720.11|720.01|720.81|720.71|719.91|719.81|367
1673018100000|2023-01-06 15:15:00|720.21|720.11|721.31|721.21|721.41|721.31|720.11|720.01|311
1673018400000|2023-01-06 15:20:00|721.41|721.31|720.91|720.81|721.51|721.41|720.51|720.41|245
1673018700000|2023-01-06 15:25:00|721.01|720.91|721.01|720.91|721.01|720.91|720.61|720.51|276
1673019000000|2023-01-06 15:30:00|721.11|721.01|721.91|721.81|721.91|721.81|720.91|720.81|283
1673019300000|2023-01-06 15:35:00|721.81|721.71|722.31|722.21|722.61|722.51|721.81|721.71|316
1673019600000|2023-01-06 15:40:00|722.41|722.31|722.21|722.11|723.01|722.91|722.21|722.11|339
1673019900000|2023-01-06 15:45:00|722.31|722.21|723.61|723.51|723.61|723.51|722.21|722.11|185
1673020200000|2023-01-06 15:50:00|723.51|723.41|723.51|723.41|723.81|723.71|723.21|723.11|261
1673020500000|2023-01-06 15:55:00|723.41|723.31|723.91|723.81|724.21|724.11|723.41|723.31|307
1673020800000|2023-01-06 16:00:00|724.01|723.91|724.71|724.61|724.81|724.71|723.91|723.81|260
1673021100000|2023-01-06 16:05:00|724.81|724.71|724.51|724.41|725.41|725.31|724.21|724.11|310
1673021400000|2023-01-06 16:10:00|724.41|724.31|724.01|723.91|724.61|724.51|723.91|723.81|196
1673021700000|2023-01-06 16:15:00|724.11|724.01|724.41|724.31|724.61|724.51|723.91|723.81|164
1673022000000|2023-01-06 16:20:00|724.31|724.21|724.51|724.41|724.61|724.51|724.21|724.11|268
1673022300000|2023-01-06 16:25:00|724.41|724.31|724.21|724.11|724.61|724.51|723.91|723.81|318
1673022600000|2023-01-06 16:30:00|724.02|723.72|724.22|723.92|724.22|723.92|723.72|723.42|440
1673022900000|2023-01-06 16:35:00|724.12|723.82|724.92|724.62|724.92|724.62|724.12|723.82|283
1673023200000|2023-01-06 16:40:00|724.82|724.52|724.62|724.32|724.92|724.62|724.42|724.12|180
1673023500000|2023-01-06 16:45:00|724.72|724.42|724.92|724.62|725.12|724.82|724.52|724.22|42
1673023800000|2023-01-06 16:50:00|725.02|724.72|725.42|725.12|725.82|725.52|725.02|724.72|64
1673024100000|2023-01-06 16:55:00|725.52|725.22|725.02|724.72|725.62|725.32|725.02|724.72|45
1673024400000|2023-01-06 17:00:00|725.12|724.82|725.02|724.72|725.22|724.92|724.72|724.42|111
1673024700000|2023-01-06 17:05:00|724.92|724.62|725.12|724.82|725.32|725.02|724.92|724.62|51
1673025000000|2023-01-06 17:10:00|725.22|724.92|724.82|724.52|725.52|725.22|724.72|724.42|34
1673025300000|2023-01-06 17:15:00|724.72|724.42|725.02|724.72|725.22|724.92|724.72|724.42|37
1673025600000|2023-01-06 17:20:00|725.12|724.82|724.52|724.22|725.22|724.92|724.42|724.12|21
1673025900000|2023-01-06 17:25:00|724.42|724.12|724.62|724.32|724.92|724.62|724.42|724.12|17
1673026200000|2023-01-06 17:30:00|724.72|724.42|724.32|724.02|724.82|724.52|724.32|724.02|10
1673026500000|2023-01-06 17:35:00|724.42|724.12|724.62|724.32|724.62|724.32|724.12|723.82|16
1673026800000|2023-01-06 17:40:00|724.52|724.22|724.22|723.92|724.52|724.22|724.02|723.72|21
1673027100000|2023-01-06 17:45:00|724.32|724.02|724.32|724.02|724.52|724.22|724.22|723.92|24
1673027400000|2023-01-06 17:50:00|724.42|724.12|724.22|723.92|724.42|724.12|724.12|723.82|26
1673027700000|2023-01-06 17:55:00|724.12|723.82|724.12|723.82|724.12|723.82|723.72|723.42|39
1673028000000|2023-01-06 18:00:00|724.02|723.72|724.22|723.92|724.32|724.02|724.02|723.72|8
1673028300000|2023-01-06 18:05:00|724.32|724.02|724.62|724.32|724.72|724.42|724.32|724.02|10
1673028600000|2023-01-06 18:10:00|724.72|724.42|725.12|724.82|725.22|724.92|724.52|724.22|27
1673028900000|2023-01-06 18:15:00|725.22|724.92|725.12|724.82|725.32|725.02|724.82|724.52|26
1673029200000|2023-01-06 18:20:00|725.22|724.92|725.22|724.92|725.22|724.92|724.92|724.62|7
1673029500000|2023-01-06 18:25:00|725.32|725.02|725.62|725.32|725.72|725.42|725.32|725.02|4
1673029800000|2023-01-06 18:30:00|725.72|725.42|726.02|725.72|726.12|725.82|725.72|725.42|29
1673030100000|2023-01-06 18:35:00|725.92|725.62|726.12|725.82|726.22|725.92|725.92|725.62|12
1673030400000|2023-01-06 18:40:00|726.22|725.92|726.02|725.72|726.42|726.12|726.02|725.72|16
1673030700000|2023-01-06 18:45:00|725.92|725.62|726.12|725.82|726.22|725.92|725.92|725.62|11
1673031000000|2023-01-06 18:50:00|726.02|725.72|725.92|725.62|726.22|725.92|725.82|725.52|15
1673031300000|2023-01-06 18:55:00|726.02|725.72|726.02|725.72|726.12|725.82|725.82|725.52|21
1673031600000|2023-01-06 19:00:00|726.12|725.82|726.32|726.02|726.42|726.12|725.92|725.62|14
1673031900000|2023-01-06 19:05:00|726.42|726.12|726.42|726.12|726.42|726.12|726.02|725.72|13
1673032200000|2023-01-06 19:10:00|726.52|726.22|726.82|726.52|726.82|726.52|726.32|726.02|28
1673032500000|2023-01-06 19:15:00|726.92|726.62|727.42|727.12|727.42|727.12|726.92|726.62|17
1673032800000|2023-01-06 19:20:00|727.52|727.22|727.42|727.12|727.62|727.32|727.32|727.02|13
1673033100000|2023-01-06 19:25:00|727.32|727.02|727.02|726.72|727.32|727.02|726.92|726.62|15
1673033400000|2023-01-06 19:30:00|727.12|726.82|727.32|727.02|727.42|727.12|727.12|726.82|23
1673033700000|2023-01-06 19:35:00|727.12|726.82|727.72|727.42|727.82|727.52|727.12|726.82|18
1673034000000|2023-01-06 19:40:00|727.62|727.32|727.72|727.42|727.72|727.42|727.52|727.22|13
1673034300000|2023-01-06 19:45:00|727.62|727.32|727.52|727.22|727.72|727.42|727.22|726.92|19
1673034600000|2023-01-06 19:50:00|727.42|727.12|727.92|727.62|727.92|727.62|727.32|727.02|14
1673034900000|2023-01-06 19:55:00|728.02|727.72|727.72|727.42|728.12|727.82|727.72|727.42|11
1673035200000|2023-01-06 20:00:00|727.82|727.52|728.42|728.12|728.52|728.22|727.82|727.52|25
1673035500000|2023-01-06 20:05:00|728.32|728.02|728.62|728.32|728.72|728.42|728.32|728.02|23
1673035800000|2023-01-06 20:10:00|728.52|728.22|728.52|728.22|728.62|728.32|728.22|727.92|19
1673036100000|2023-01-06 20:15:00|728.62|728.32|728.12|727.82|728.62|728.32|728.12|727.82|17
1673036400000|2023-01-06 20:20:00|728.22|727.92|728.02|727.72|728.22|727.92|727.62|727.32|12
1673036700000|2023-01-06 20:25:00|728.12|727.82|728.02|727.72|728.12|727.82|727.92|727.62|13
1673037000000|2023-01-06 20:30:00|727.92|727.62|728.22|727.92|728.42|728.12|727.92|727.62|29
1673037300000|2023-01-06 20:35:00|728.32|728.02|728.22|727.92|728.32|728.02|727.82|727.52|20
1673037600000|2023-01-06 20:40:00|728.32|728.02|728.42|728.12|728.52|728.22|728.22|727.92|14
1673037900000|2023-01-06 20:45:00|728.52|728.22|728.32|728.02|728.82|728.52|728.32|728.02|56
1673038200000|2023-01-06 20:50:00|728.12|727.82|727.82|727.52|728.12|727.82|727.62|727.32|68
1673038500000|2023-01-06 20:55:00|727.92|727.62|727.92|727.42|728.22|727.92|727.72|727.32|47
1673038800000|2023-01-06 21:00:00|728.02|727.52|727.32|726.82|728.22|727.72|727.32|726.82|0
1673039100000|2023-01-06 21:05:00|727.42|726.92|727.72|727.22|727.82|727.32|727.32|726.82|0
1673039400000|2023-01-06 21:10:00|727.62|727.12|727.62|727.12|727.82|727.32|727.52|727.02|0
1673039700000|2023-01-06 21:15:00|727.52|727.02|727.62|727.12|727.92|727.42|727.52|727.02|0
1673040000000|2023-01-06 21:20:00|727.72|727.22|727.82|727.32|727.82|727.32|727.62|727.12|0
1673040300000|2023-01-06 21:25:00|727.72|727.22|727.62|727.12|727.72|727.22|727.62|727.12|0
1673040600000|2023-01-06 21:30:00|727.72|727.22|727.62|727.12|727.72|727.22|727.52|727.02|0
1673040900000|2023-01-06 21:35:00|727.72|727.22|727.62|727.12|727.72|727.22|727.62|727.12|0
1673041200000|2023-01-06 21:40:00|727.72|727.22|727.82|727.32|727.82|727.32|727.72|727.22|0
1673041500000|2023-01-06 21:45:00|727.72|727.22|727.62|727.12|727.82|727.32|727.62|727.12|0
1673041800000|2023-01-06 21:50:00|727.52|727.02|727.62|727.12|727.62|727.12|727.52|727.02|0
1673042100000|2023-01-06 21:55:00|727.52|727.02|727.62|727.12|727.62|727.12|727.52|727.02|0
1673218800000|2023-01-08 23:00:00|729.12|728.62|729.12|728.62|729.22|728.72|728.72|728.22|0
1673219100000|2023-01-08 23:05:00|729.02|728.52|729.02|728.52|729.22|728.72|728.82|728.32|0
1673219400000|2023-01-08 23:10:00|729.12|728.62|729.42|728.92|729.52|729.02|728.92|728.42|0
1673219700000|2023-01-08 23:15:00|729.32|728.82|729.32|728.82|729.42|728.92|729.12|728.62|0
1673220000000|2023-01-08 23:20:00|729.22|728.72|728.92|728.42|729.22|728.72|728.92|728.42|0
1673220300000|2023-01-08 23:25:00|728.82|728.32|728.82|728.32|728.82|728.32|728.62|728.12|0
1673220600000|2023-01-08 23:30:00|729.02|728.52|729.22|728.72|729.42|728.92|728.92|728.42|0
1673220900000|2023-01-08 23:35:00|729.12|728.62|729.02|728.52|729.22|728.72|728.82|728.32|0
1673221200000|2023-01-08 23:40:00|728.92|728.42|729.02|728.52|729.12|728.62|728.82|728.32|0
1673221500000|2023-01-08 23:45:00|729.12|728.62|729.02|728.52|729.22|728.72|728.92|728.42|0
1673221800000|2023-01-08 23:50:00|729.12|728.62|729.02|728.52|729.12|728.62|728.92|728.42|0
1673222100000|2023-01-08 23:55:00|729.12|728.62|729.12|728.62|729.12|728.62|728.92|728.42|0
1673222400000|2023-01-09 00:00:00|729.22|728.72|729.02|728.52|729.32|728.82|729.02|728.52|0
1673222700000|2023-01-09 00:05:00|728.92|728.42|728.72|728.22|729.02|728.52|728.62|728.12|0
1673223000000|2023-01-09 00:10:00|728.82|728.32|728.72|728.22|728.92|728.42|728.62|728.12|0
1673223300000|2023-01-09 00:15:00|728.82|728.32|727.82|727.32|728.82|728.32|727.62|727.12|0
1673223600000|2023-01-09 00:20:00|728.02|727.52|728.32|727.82|728.32|727.82|728.02|727.52|0
1673223900000|2023-01-09 00:25:00|728.52|728.02|728.32|727.82|728.52|728.02|728.32|727.82|0
1673224200000|2023-01-09 00:30:00|728.52|728.02|728.52|728.02|728.72|728.22|728.52|728.02|0
1673224500000|2023-01-09 00:35:00|728.72|728.22|728.32|727.82|728.72|728.22|728.32|727.82|0
1673224800000|2023-01-09 00:40:00|728.42|727.92|728.42|727.92|728.52|728.02|728.32|727.82|0
1673225100000|2023-01-09 00:45:00|728.52|728.02|728.92|728.42|729.12|728.62|728.32|727.82|0
1673225400000|2023-01-09 00:50:00|729.12|728.62|728.92|728.42|729.12|728.62|728.92|728.42|0
1673225700000|2023-01-09 00:55:00|728.82|728.32|728.92|728.42|728.92|728.42|728.72|728.22|0
1673226000000|2023-01-09 01:00:00|729.12|728.62|728.92|728.42|729.12|728.62|728.72|728.22|0
1673226300000|2023-01-09 01:05:00|729.12|728.62|728.52|728.02|729.12|728.62|728.52|728.02|0
1673226600000|2023-01-09 01:10:00|728.42|727.92|728.52|728.02|728.52|728.02|728.42|727.92|0
1673226900000|2023-01-09 01:15:00|728.72|728.22|728.12|727.62|728.72|728.22|728.12|727.62|0
1673227200000|2023-01-09 01:20:00|728.32|727.82|728.12|727.62|728.32|727.82|727.92|727.42|0
1673227500000|2023-01-09 01:25:00|727.92|727.42|727.82|727.32|727.92|727.42|727.82|727.32|0
1673227800000|2023-01-09 01:30:00|727.92|727.42|727.82|727.32|728.12|727.62|727.62|727.12|0
1673228100000|2023-01-09 01:35:00|727.72|727.22|727.82|727.32|727.92|727.42|727.62|727.12|0
1673228400000|2023-01-09 01:40:00|727.62|727.12|727.82|727.32|727.92|727.42|727.62|727.12|0
1673228700000|2023-01-09 01:45:00|727.92|727.42|727.82|727.32|727.92|727.42|727.62|727.12|0
1673229000000|2023-01-09 01:50:00|727.62|727.12|727.82|727.32|727.82|727.32|727.62|727.12|0
1673229300000|2023-01-09 01:55:00|727.62|727.12|727.62|727.12|727.82|727.32|727.42|726.92|0
1673229600000|2023-01-09 02:00:00|727.82|727.32|727.62|727.12|727.82|727.32|727.62|727.12|0
1673229900000|2023-01-09 02:05:00|727.82|727.32|727.82|727.32|727.82|727.32|727.62|727.12|0
1673230200000|2023-01-09 02:10:00|727.72|727.22|727.82|727.32|727.82|727.32|727.62|727.12|0
1673230500000|2023-01-09 02:15:00|727.92|727.42|727.82|727.32|727.92|727.42|727.82|727.32|0
1673230800000|2023-01-09 02:20:00|727.92|727.42|727.92|727.42|727.92|727.42|727.92|727.42|0
1673231400000|2023-01-09 02:30:00|728.12|727.62|728.12|727.62|728.12|727.62|727.92|727.42|0
1673231700000|2023-01-09 02:35:00|728.32|727.82|728.82|728.32|728.82|728.32|728.32|727.82|0
1673232000000|2023-01-09 02:40:00|728.62|728.12|728.82|728.32|728.82|728.32|728.62|728.12|0
1673232300000|2023-01-09 02:45:00|729.02|728.52|729.02|728.52|729.02|728.52|729.02|728.52|0
1673232600000|2023-01-09 02:50:00|729.22|728.72|729.32|728.82|729.32|728.82|729.22|728.72|0
1673232900000|2023-01-09 02:55:00|729.22|728.72|729.22|728.72|729.22|728.72|729.22|728.72|0
1673233500000|2023-01-09 03:05:00|729.02|728.52|729.02|728.52|729.22|728.72|729.02|728.52|0
1673233800000|2023-01-09 03:10:00|729.22|728.72|729.22|728.72|729.22|728.72|729.22|728.72|0
1673234400000|2023-01-09 03:20:00|729.02|728.52|729.22|728.72|729.22|728.72|729.02|728.52|0
1673234700000|2023-01-09 03:25:00|729.32|728.82|729.32|728.82|729.32|728.82|729.32|728.82|0
1673235600000|2023-01-09 03:40:00|729.42|728.92|729.52|729.02|729.52|729.02|729.42|728.92|0
1673235900000|2023-01-09 03:45:00|729.72|729.22|729.72|729.22|729.72|729.22|729.72|729.22|0
1673236500000|2023-01-09 03:55:00|729.52|729.02|729.52|729.02|729.52|729.02|729.52|729.02|0
1673236800000|2023-01-09 04:00:00|729.72|729.22|729.72|729.22|729.72|729.22|729.72|729.22|0
1673237400000|2023-01-09 04:10:00|729.92|729.42|729.92|729.42|729.92|729.42|729.92|729.42|0
1673237700000|2023-01-09 04:15:00|729.82|729.32|729.72|729.22|729.92|729.42|729.72|729.22|0
1673238000000|2023-01-09 04:20:00|729.92|729.42|729.92|729.42|729.92|729.42|729.92|729.42|0
1673238300000|2023-01-09 04:25:00|730.12|729.62|730.22|729.72|730.22|729.72|730.02|729.52|0
1673238600000|2023-01-09 04:30:00|730.12|729.62|730.22|729.72|730.22|729.72|730.02|729.52|0
1673238900000|2023-01-09 04:35:00|730.12|729.62|730.22|729.72|730.22|729.72|730.12|729.62|0
1673239200000|2023-01-09 04:40:00|730.42|729.92|730.62|730.12|730.62|730.12|730.42|729.92|0
1673239500000|2023-01-09 04:45:00|730.82|730.32|730.82|730.32|730.82|730.32|730.62|730.12|0
1673239800000|2023-01-09 04:50:00|730.72|730.22|730.62|730.12|730.82|730.32|730.62|730.12|0
1673240100000|2023-01-09 04:55:00|730.42|729.92|730.42|729.92|730.62|730.12|730.42|729.92|0
1673240400000|2023-01-09 05:00:00|730.62|730.12|730.62|730.12|730.62|730.12|730.42|729.92|0
1673240700000|2023-01-09 05:05:00|730.82|730.32|730.82|730.32|730.82|730.32|730.82|730.32|0
1673241000000|2023-01-09 05:10:00|730.92|730.42|730.82|730.32|731.12|730.62|730.82|730.32|0
1673241300000|2023-01-09 05:15:00|730.72|730.22|730.62|730.12|730.82|730.32|730.62|730.12|0
1673241600000|2023-01-09 05:20:00|730.52|730.02|730.22|729.72|730.62|730.12|730.22|729.72|0
1673241900000|2023-01-09 05:25:00|730.32|729.82|730.22|729.72|730.42|729.92|730.22|729.72|0
1673242200000|2023-01-09 05:30:00|730.32|729.82|730.32|729.82|730.42|729.92|730.12|729.62|0
1673242500000|2023-01-09 05:35:00|730.42|729.92|730.22|729.72|730.42|729.92|730.12|729.62|0
1673242800000|2023-01-09 05:40:00|730.32|729.82|730.22|729.72|730.42|729.92|730.22|729.72|0
1673243100000|2023-01-09 05:45:00|730.12|729.62|730.12|729.62|730.12|729.62|730.12|729.62|0
1673243400000|2023-01-09 05:50:00|730.22|729.72|730.22|729.72|730.22|729.72|730.12|729.62|0
1673243700000|2023-01-09 05:55:00|730.32|729.82|730.22|729.72|730.42|729.92|730.22|729.72|0
1673244000000|2023-01-09 06:00:00|730.12|729.62|730.22|729.72|730.22|729.72|730.12|729.62|0
1673244600000|2023-01-09 06:10:00|730.02|729.52|730.02|729.52|730.22|729.72|730.02|729.52|0
1673244900000|2023-01-09 06:15:00|730.12|729.62|730.22|729.72|730.42|729.92|730.02|729.52|0
1673245200000|2023-01-09 06:20:00|730.42|729.92|730.42|729.92|730.42|729.92|730.42|729.92|0
1673245500000|2023-01-09 06:25:00|730.32|729.82|730.22|729.72|730.42|729.92|730.22|729.72|0
1673245800000|2023-01-09 06:30:00|730.02|729.52|730.02|729.52|730.22|729.72|730.02|729.52|0
1673246100000|2023-01-09 06:35:00|729.92|729.42|730.02|729.52|730.02|729.52|729.92|729.42|0
1673246400000|2023-01-09 06:40:00|729.92|729.42|729.92|729.42|730.02|729.52|729.92|729.42|0
1673246700000|2023-01-09 06:45:00|729.72|729.22|729.72|729.22|729.72|729.22|729.72|729.22|0
1673247000000|2023-01-09 06:50:00|729.92|729.42|729.92|729.42|729.92|729.42|729.92|729.42|0
1673247300000|2023-01-09 06:55:00|729.82|729.32|729.72|729.22|729.92|729.42|729.72|729.22|0
1673247600000|2023-01-09 07:00:00|729.62|729.42|730.02|729.72|730.42|730.12|729.22|728.92|180
1673247900000|2023-01-09 07:05:00|729.92|729.62|730.22|729.92|730.32|730.02|729.72|729.42|99
1673248200000|2023-01-09 07:10:00|730.12|729.82|730.02|729.72|730.12|729.82|729.72|729.42|36
1673248500000|2023-01-09 07:15:00|730.12|729.82|730.12|729.82|730.22|729.92|729.92|729.62|190
1673248800000|2023-01-09 07:20:00|730.02|729.72|729.62|729.32|730.12|729.82|729.52|729.22|123
1673249100000|2023-01-09 07:25:00|729.52|729.22|730.02|729.72|730.02|729.72|729.52|729.22|162
1673249400000|2023-01-09 07:30:00|730.12|729.82|729.72|729.42|730.22|729.92|729.42|729.12|52
1673249700000|2023-01-09 07:35:00|729.62|729.32|729.12|728.82|729.72|729.42|729.02|728.72|12
1673250000000|2023-01-09 07:40:00|729.02|728.72|729.32|729.02|729.42|729.12|728.92|728.62|28
1673250300000|2023-01-09 07:45:00|729.22|728.92|729.22|728.92|729.32|729.02|729.02|728.72|38
1673250600000|2023-01-09 07:50:00|729.12|728.82|729.12|728.82|729.42|729.12|729.02|728.72|10
1673250900000|2023-01-09 07:55:00|729.22|728.92|729.62|729.32|729.72|729.42|729.02|728.72|61
1673251200000|2023-01-09 08:00:00|729.52|729.42|729.52|729.42|730.82|730.72|729.12|729.02|575
1673251500000|2023-01-09 08:05:00|729.62|729.52|728.92|728.82|729.62|729.52|728.22|728.12|292
1673251800000|2023-01-09 08:10:00|728.82|728.72|728.32|728.22|729.12|729.02|728.22|728.12|328
1673252100000|2023-01-09 08:15:00|728.42|728.32|728.32|728.22|729.12|729.02|727.62|727.52|312
1673252400000|2023-01-09 08:20:00|728.42|728.32|728.72|728.62|729.02|728.92|728.22|728.12|259
1673252700000|2023-01-09 08:25:00|728.62|728.52|728.32|728.22|728.82|728.72|728.12|728.02|191
1673253000000|2023-01-09 08:30:00|728.42|728.32|728.52|728.42|728.92|728.82|728.12|728.02|307
1673253300000|2023-01-09 08:35:00|728.42|728.32|728.62|728.52|729.02|728.92|728.22|728.12|200
1673253600000|2023-01-09 08:40:00|728.72|728.62|729.32|729.22|729.42|729.32|728.22|728.12|194
1673253900000|2023-01-09 08:45:00|729.42|729.32|729.12|729.02|729.72|729.62|728.62|728.52|152
1673254200000|2023-01-09 08:50:00|729.22|729.12|728.72|728.62|729.22|729.12|728.52|728.42|115
1673254500000|2023-01-09 08:55:00|728.62|728.52|728.62|728.52|728.82|728.72|728.42|728.32|103
1673254800000|2023-01-09 09:00:00|728.72|728.62|729.12|729.02|729.32|729.22|728.52|728.42|100
1673255100000|2023-01-09 09:05:00|729.02|728.92|729.42|729.32|729.62|729.52|729.02|728.92|92
1673255400000|2023-01-09 09:10:00|729.32|729.22|729.52|729.42|729.62|729.52|728.92|728.82|165
1673255700000|2023-01-09 09:15:00|729.62|729.52|730.02|729.92|730.32|730.22|729.52|729.42|137
1673256000000|2023-01-09 09:20:00|729.92|729.82|730.52|730.42|730.52|730.42|729.92|729.82|148
1673256300000|2023-01-09 09:25:00|730.62|730.52|730.12|730.02|730.62|730.52|730.02|729.92|118
1673256600000|2023-01-09 09:30:00|730.32|730.22|730.42|730.32|730.62|730.52|729.82|729.72|148
1673256900000|2023-01-09 09:35:00|730.32|730.22|730.22|730.12|730.42|730.32|729.92|729.82|99
1673257200000|2023-01-09 09:40:00|730.12|730.02|730.72|730.62|730.72|730.62|729.92|729.82|86
1673257500000|2023-01-09 09:45:00|730.62|730.52|730.92|730.82|731.02|730.92|730.62|730.52|81
1673257800000|2023-01-09 09:50:00|731.02|730.92|730.32|730.22|731.02|730.92|730.12|730.02|85
1673258100000|2023-01-09 09:55:00|730.22|730.12|730.12|730.02|730.42|730.32|729.92|729.82|146
1673258400000|2023-01-09 10:00:00|730.22|730.12|729.92|729.82|730.32|730.22|729.72|729.62|109
1673258700000|2023-01-09 10:05:00|729.82|729.72|730.22|730.12|730.22|730.12|729.52|729.42|110
1673259000000|2023-01-09 10:10:00|730.32|730.22|730.62|730.52|730.62|730.52|730.02|729.92|100
1673259300000|2023-01-09 10:15:00|730.72|730.62|730.62|730.52|730.72|730.62|730.12|730.02|104
1673259600000|2023-01-09 10:20:00|730.72|730.62|730.22|730.12|730.82|730.72|730.22|730.12|128
1673259900000|2023-01-09 10:25:00|730.32|730.22|730.52|730.42|730.52|730.42|730.22|730.12|97
1673260200000|2023-01-09 10:30:00|730.42|730.32|729.92|729.82|730.62|730.52|729.82|729.72|98
1673260500000|2023-01-09 10:35:00|730.02|729.92|729.72|729.62|730.12|730.02|729.62|729.52|100
1673260800000|2023-01-09 10:40:00|729.62|729.52|729.32|729.22|729.62|729.52|729.22|729.12|68
1673261100000|2023-01-09 10:45:00|729.42|729.32|729.62|729.52|729.82|729.72|729.22|729.12|84
1673261400000|2023-01-09 10:50:00|729.72|729.62|729.72|729.62|729.82|729.72|729.42|729.32|53
1673261700000|2023-01-09 10:55:00|729.62|729.52|730.32|730.22|730.32|730.22|729.52|729.42|93
1673262000000|2023-01-09 11:00:00|730.22|730.12|730.62|730.52|730.62|730.52|730.02|729.92|68
1673262300000|2023-01-09 11:05:00|730.52|730.42|730.02|729.92|730.62|730.52|729.92|729.82|64
1673262600000|2023-01-09 11:10:00|729.92|729.82|730.42|730.32|730.42|730.32|729.92|729.82|71
1673262900000|2023-01-09 11:15:00|730.32|730.22|730.52|730.42|730.62|730.52|730.12|730.02|91
1673263200000|2023-01-09 11:20:00|730.42|730.32|730.72|730.62|730.72|730.62|730.12|730.02|130
1673263500000|2023-01-09 11:25:00|730.62|730.52|730.82|730.72|730.82|730.72|730.52|730.42|66
1673263800000|2023-01-09 11:30:00|730.92|730.82|730.82|730.72|731.12|731.02|730.72|730.62|141
1673264100000|2023-01-09 11:35:00|730.72|730.62|730.52|730.42|731.02|730.92|730.52|730.42|97
1673264400000|2023-01-09 11:40:00|730.62|730.52|730.82|730.72|730.82|730.72|730.52|730.42|62
1673264700000|2023-01-09 11:45:00|730.72|730.62|730.82|730.72|731.02|730.92|730.52|730.42|56
1673265000000|2023-01-09 11:50:00|730.92|730.82|730.62|730.52|730.92|730.82|730.52|730.42|53
1673265300000|2023-01-09 11:55:00|730.52|730.42|730.22|730.12|730.62|730.52|730.22|730.12|99
1673265600000|2023-01-09 12:00:00|730.32|730.22|730.32|730.22|730.32|730.22|730.02|729.92|96
1673265900000|2023-01-09 12:05:00|730.22|730.12|730.42|730.32|730.52|730.42|730.12|730.02|66
1673266200000|2023-01-09 12:10:00|730.32|730.22|731.02|730.92|731.02|730.92|730.32|730.22|108
1673266500000|2023-01-09 12:15:00|730.92|730.82|731.02|730.92|731.22|731.12|730.82|730.72|98
1673266800000|2023-01-09 12:20:00|731.12|731.02|731.32|731.22|731.32|731.22|730.82|730.72|86
1673267100000|2023-01-09 12:25:00|731.22|731.12|731.32|731.22|731.42|731.32|731.22|731.12|92
1673267400000|2023-01-09 12:30:00|731.22|731.12|731.42|731.32|731.82|731.72|731.22|731.12|161
1673267700000|2023-01-09 12:35:00|731.52|731.42|731.22|731.12|731.52|731.42|731.12|731.02|61
1673268000000|2023-01-09 12:40:00|731.12|731.02|731.52|731.42|731.62|731.52|731.02|730.92|81
1673268300000|2023-01-09 12:45:00|731.62|731.52|731.42|731.32|731.62|731.52|731.22|731.12|52
1673268600000|2023-01-09 12:50:00|731.32|731.22|731.52|731.42|731.52|731.42|731.12|731.02|60
1673268900000|2023-01-09 12:55:00|731.42|731.32|731.32|731.22|731.62|731.52|731.22|731.12|49
1673269200000|2023-01-09 13:00:00|731.22|731.12|731.02|730.92|731.42|731.32|730.92|730.82|105
1673269500000|2023-01-09 13:05:00|730.92|730.82|730.72|730.62|731.12|731.02|730.52|730.42|119
1673269800000|2023-01-09 13:10:00|730.82|730.72|731.02|730.92|731.02|730.92|730.72|730.62|61
1673270100000|2023-01-09 13:15:00|730.92|730.82|731.52|731.42|731.52|731.42|730.92|730.82|104
1673270400000|2023-01-09 13:20:00|731.42|731.32|731.62|731.52|732.12|732.02|731.42|731.32|212
1673270700000|2023-01-09 13:25:00|731.52|731.42|731.72|731.62|731.82|731.72|731.42|731.32|126
1673271000000|2023-01-09 13:30:00|731.62|731.52|731.32|731.22|731.62|731.52|731.02|730.92|268
1673271300000|2023-01-09 13:35:00|731.22|731.12|730.72|730.62|731.32|731.22|730.62|730.52|133
1673271600000|2023-01-09 13:40:00|730.62|730.52|730.92|730.82|731.02|730.92|730.62|730.52|130
1673271900000|2023-01-09 13:45:00|731.02|730.92|730.82|730.72|731.22|731.12|730.72|730.62|87
1673272200000|2023-01-09 13:50:00|730.72|730.62|731.02|730.92|731.02|730.92|730.72|730.62|66
1673272500000|2023-01-09 13:55:00|731.12|731.02|730.62|730.52|731.12|731.02|730.52|730.42|121
1673272800000|2023-01-09 14:00:00|730.72|730.62|731.42|731.32|731.42|731.32|730.62|730.52|162
1673273100000|2023-01-09 14:05:00|731.32|731.22|731.42|731.32|731.42|731.32|731.12|731.02|116
1673273400000|2023-01-09 14:10:00|731.52|731.42|731.72|731.62|731.82|731.72|731.52|731.42|147
1673273700000|2023-01-09 14:15:00|731.62|731.52|731.82|731.72|732.02|731.92|731.52|731.42|131
1673274000000|2023-01-09 14:20:00|731.72|731.62|733.12|733.02|733.12|733.02|731.72|731.62|223
1673274300000|2023-01-09 14:25:00|733.02|732.92|732.42|732.32|733.02|732.92|732.42|732.32|198
1673274600000|2023-01-09 14:30:00|732.52|732.42|732.42|732.32|733.12|733.02|731.82|731.72|440
1673274900000|2023-01-09 14:35:00|732.52|732.42|732.52|732.42|732.72|732.62|731.82|731.72|266
1673275200000|2023-01-09 14:40:00|732.42|732.32|733.62|733.52|733.62|733.52|732.32|732.22|374
1673275500000|2023-01-09 14:45:00|733.72|733.62|733.92|733.82|734.12|734.02|733.42|733.32|323
1673275800000|2023-01-09 14:50:00|734.02|733.92|734.62|734.52|734.62|734.52|733.82|733.72|328
1673276100000|2023-01-09 14:55:00|734.52|734.42|735.62|735.52|735.62|735.52|734.52|734.42|338
1673276400000|2023-01-09 15:00:00|735.72|735.62|736.42|736.32|736.82|736.72|735.32|735.22|424
1673276700000|2023-01-09 15:05:00|736.32|736.22|736.12|736.02|736.62|736.52|735.72|735.62|399
1673277000000|2023-01-09 15:10:00|736.02|735.92|734.82|734.72|736.32|736.22|734.62|734.52|287
1673277300000|2023-01-09 15:15:00|734.72|734.62|735.32|735.22|735.32|735.22|734.72|734.62|195
1673277600000|2023-01-09 15:20:00|735.22|735.12|735.12|735.02|735.52|735.42|734.72|734.62|211
1673277900000|2023-01-09 15:25:00|735.02|734.92|735.22|735.12|735.62|735.52|734.82|734.72|201
1673278200000|2023-01-09 15:30:00|735.42|735.32|736.52|736.42|736.62|736.52|735.32|735.22|232
1673278500000|2023-01-09 15:35:00|736.62|736.52|736.22|736.12|736.82|736.72|736.12|736.02|245
1673278800000|2023-01-09 15:40:00|736.32|736.22|736.82|736.72|736.82|736.72|735.92|735.82|206
1673279100000|2023-01-09 15:45:00|736.92|736.82|737.42|737.32|737.52|737.42|736.72|736.62|228
1673279400000|2023-01-09 15:50:00|737.52|737.42|737.02|736.92|737.52|737.42|736.82|736.72|202
1673279700000|2023-01-09 15:55:00|737.12|737.02|736.62|736.52|737.12|737.02|736.42|736.32|177
1673280000000|2023-01-09 16:00:00|736.72|736.62|736.32|736.22|736.72|736.62|736.22|736.12|176
1673280300000|2023-01-09 16:05:00|736.22|736.12|736.52|736.42|736.72|736.62|736.12|736.02|191
1673280600000|2023-01-09 16:10:00|736.42|736.32|737.22|737.12|737.32|737.22|736.42|736.32|196
1673280900000|2023-01-09 16:15:00|737.32|737.22|737.14|737.04|737.32|737.22|736.82|736.72|190
1673281200000|2023-01-09 16:20:00|737.24|737.14|737.44|737.34|737.44|737.34|736.84|736.74|207
1673281500000|2023-01-09 16:25:00|737.34|737.24|737.14|737.04|737.54|737.44|737.14|737.04|287
1673281800000|2023-01-09 16:30:00|737.34|736.94|736.24|735.94|737.44|737.14|735.54|735.24|749
1673282100000|2023-01-09 16:35:00|736.14|735.84|736.04|735.74|736.74|736.44|735.94|735.64|295
1673282400000|2023-01-09 16:40:00|736.14|735.84|735.84|735.54|736.14|735.84|735.34|735.04|162
1673282700000|2023-01-09 16:45:00|735.74|735.44|736.04|735.74|736.24|735.94|735.74|735.44|74
1673283000000|2023-01-09 16:50:00|736.14|735.84|736.64|736.34|736.74|736.44|736.14|735.84|65
1673283300000|2023-01-09 16:55:00|736.54|736.24|736.74|736.44|736.84|736.54|736.24|735.94|56
1673283600000|2023-01-09 17:00:00|736.64|736.34|736.74|736.44|736.84|736.54|736.24|735.94|50
1673283900000|2023-01-09 17:05:00|736.64|736.34|736.34|736.04|736.84|736.54|736.24|735.94|61
1673284200000|2023-01-09 17:10:00|736.44|736.14|736.34|736.04|736.54|736.24|736.24|735.94|29
1673284500000|2023-01-09 17:15:00|736.24|735.94|736.04|735.74|736.34|736.04|735.84|735.54|52
1673284800000|2023-01-09 17:20:00|735.94|735.64|736.04|735.74|736.44|736.14|735.94|735.64|17
1673285100000|2023-01-09 17:25:00|735.94|735.64|736.34|736.04|736.34|736.04|735.94|735.64|26
1673285400000|2023-01-09 17:30:00|736.24|735.94|735.84|735.54|736.34|736.04|735.84|735.54|34
1673285700000|2023-01-09 17:35:00|735.74|735.44|735.34|735.04|735.84|735.54|735.14|734.84|32
1673286000000|2023-01-09 17:40:00|735.44|735.14|735.14|734.84|735.44|735.14|735.04|734.74|18
1673286300000|2023-01-09 17:45:00|735.04|734.74|735.44|735.14|735.64|735.34|735.04|734.74|10
1673286600000|2023-01-09 17:50:00|735.34|735.04|735.64|735.34|735.74|735.44|735.34|735.04|13
1673286900000|2023-01-09 17:55:00|735.74|735.44|735.54|735.24|735.84|735.54|735.44|735.14|55
1673287200000|2023-01-09 18:00:00|735.64|735.34|735.34|735.04|735.74|735.44|735.34|735.04|11
1673287500000|2023-01-09 18:05:00|735.24|734.94|735.24|734.94|735.34|735.04|735.04|734.74|13
1673287800000|2023-01-09 18:10:00|735.14|734.84|735.34|735.04|735.44|735.14|734.94|734.64|8
1673288100000|2023-01-09 18:15:00|735.24|734.94|735.44|735.14|735.44|735.14|735.24|734.94|2
1673288400000|2023-01-09 18:20:00|735.34|735.04|735.74|735.44|735.74|735.44|735.34|735.04|8
1673288700000|2023-01-09 18:25:00|735.64|735.34|735.74|735.44|735.74|735.44|735.44|735.14|8
1673289000000|2023-01-09 18:30:00|735.64|735.34|735.14|734.84|735.64|735.34|735.14|734.84|9
1673289300000|2023-01-09 18:35:00|735.04|734.74|734.54|734.24|735.14|734.84|734.14|733.84|30
1673289600000|2023-01-09 18:40:00|734.44|734.14|733.54|733.24|734.44|734.14|733.44|733.14|19
1673289900000|2023-01-09 18:45:00|733.44|733.14|733.94|733.64|733.94|733.64|733.24|732.94|17
1673290200000|2023-01-09 18:50:00|733.84|733.54|734.24|733.94|734.34|734.04|733.64|733.34|24
1673290500000|2023-01-09 18:55:00|734.14|733.84|734.34|734.04|734.44|734.14|733.94|733.64|3
1673290800000|2023-01-09 19:00:00|734.44|734.14|734.74|734.44|734.94|734.64|734.44|734.14|9
1673291100000|2023-01-09 19:05:00|734.84|734.54|734.44|734.14|734.84|734.54|733.64|733.34|50
1673291400000|2023-01-09 19:10:00|734.54|734.24|734.44|734.14|734.74|734.44|734.24|733.94|7
1673291700000|2023-01-09 19:15:00|734.34|734.04|734.54|734.24|734.54|734.24|734.24|733.94|2
1673292000000|2023-01-09 19:20:00|734.64|734.34|734.84|734.54|734.94|734.64|734.54|734.24|14
1673292300000|2023-01-09 19:25:00|734.74|734.44|734.64|734.34|734.94|734.64|734.34|734.04|11
1673292600000|2023-01-09 19:30:00|734.54|734.24|734.34|734.04|734.74|734.44|734.14|733.84|5
1673292900000|2023-01-09 19:35:00|734.24|733.94|733.94|733.64|734.24|733.94|733.74|733.44|5
1673293200000|2023-01-09 19:40:00|733.84|733.54|734.14|733.84|734.14|733.84|733.84|733.54|13
1673293500000|2023-01-09 19:45:00|734.24|733.94|734.04|733.74|734.34|734.04|733.84|733.54|3
1673293800000|2023-01-09 19:50:00|733.94|733.64|733.94|733.64|734.14|733.84|733.84|733.54|1
1673294100000|2023-01-09 19:55:00|733.84|733.54|733.04|732.74|733.94|733.64|732.84|732.54|29
1673294400000|2023-01-09 20:00:00|732.94|732.64|733.14|732.84|733.44|733.14|732.94|732.64|8
1673294700000|2023-01-09 20:05:00|733.24|732.94|733.24|732.94|733.34|733.04|732.84|732.54|26
1673295000000|2023-01-09 20:10:00|733.34|733.04|732.54|732.24|733.34|733.04|732.54|732.24|20
1673295300000|2023-01-09 20:15:00|732.44|732.14|732.94|732.64|733.04|732.74|732.44|732.14|17
1673295600000|2023-01-09 20:20:00|733.04|732.74|733.14|732.84|733.54|733.24|733.04|732.74|17
1673295900000|2023-01-09 20:25:00|733.04|732.74|732.84|732.54|733.14|732.84|732.64|732.34|24
1673296200000|2023-01-09 20:30:00|732.94|732.64|732.94|732.64|733.14|732.84|732.34|732.04|30
1673296500000|2023-01-09 20:35:00|732.84|732.54|732.64|732.34|732.94|732.64|732.54|732.24|9
1673296800000|2023-01-09 20:40:00|732.54|732.24|733.04|732.74|733.04|732.74|732.54|732.24|24
1673297100000|2023-01-09 20:45:00|733.14|732.84|732.24|731.94|733.14|732.84|731.94|731.64|33
1673297400000|2023-01-09 20:50:00|732.54|732.24|732.54|732.24|732.94|732.64|732.34|732.04|27
1673297700000|2023-01-09 20:55:00|732.44|732.14|732.24|731.74|732.54|732.24|732.04|731.74|75
1673298000000|2023-01-09 21:00:00|732.14|731.64|731.84|731.34|732.34|731.84|731.54|731.04|0
1673298300000|2023-01-09 21:05:00|731.94|731.44|731.74|731.24|732.04|731.54|731.64|731.14|0
1673298600000|2023-01-09 21:10:00|731.84|731.34|731.84|731.34|732.04|731.54|731.74|731.24|0
1673298900000|2023-01-09 21:15:00|731.74|731.24|731.84|731.34|731.84|731.34|731.64|731.14|0
1673299200000|2023-01-09 21:20:00|731.74|731.24|731.84|731.34|731.84|731.34|731.74|731.24|0
1673299500000|2023-01-09 21:25:00|731.74|731.24|731.94|731.44|732.04|731.54|731.74|731.24|0
1673299800000|2023-01-09 21:30:00|731.84|731.34|731.84|731.34|731.94|731.44|731.84|731.34|0
1673300100000|2023-01-09 21:35:00|731.94|731.44|731.84|731.34|731.94|731.44|731.74|731.24|0
1673300400000|2023-01-09 21:40:00|731.94|731.44|732.44|731.94|732.44|731.94|731.84|731.34|0
1673300700000|2023-01-09 21:45:00|732.34|731.84|732.54|732.04|732.54|732.04|732.34|731.84|0
1673301000000|2023-01-09 21:50:00|732.64|732.14|732.64|732.14|732.64|732.14|732.64|732.14|0
1673301300000|2023-01-09 21:55:00|732.54|732.04|732.64|732.14|732.64|732.14|732.54|732.04|0
1673301600000|2023-01-09 22:00:00|732.54|732.04|732.64|732.14|732.64|732.14|732.54|732.04|0
1673301900000|2023-01-09 22:05:00|732.54|732.04|732.54|732.04|732.54|732.04|732.44|731.94|0
1673302200000|2023-01-09 22:10:00|732.34|731.84|732.44|731.94|732.54|732.04|732.34|731.84|0
1673302500000|2023-01-09 22:15:00|732.34|731.84|732.34|731.84|732.44|731.94|732.34|731.84|0
1673302800000|2023-01-09 22:20:00|732.44|731.94|732.34|731.84|732.44|731.94|732.24|731.74|0
1673303100000|2023-01-09 22:25:00|732.44|731.94|732.44|731.94|732.44|731.94|732.44|731.94|0
1673303400000|2023-01-09 22:30:00|732.34|731.84|732.34|731.84|732.34|731.84|732.34|731.84|0
1673304000000|2023-01-09 22:40:00|732.44|731.94|732.34|731.84|732.44|731.94|732.34|731.84|0
1673304300000|2023-01-09 22:45:00|732.44|731.94|732.64|732.14|732.74|732.24|732.34|731.84|0
1673305200000|2023-01-09 23:00:00|732.54|732.04|732.34|731.84|732.74|732.24|732.24|731.74|0
1673305500000|2023-01-09 23:05:00|732.44|731.94|732.24|731.74|732.44|731.94|732.24|731.74|0
1673305800000|2023-01-09 23:10:00|732.34|731.84|732.24|731.74|732.34|731.84|732.04|731.54|0
1673306100000|2023-01-09 23:15:00|732.14|731.64|732.14|731.64|732.24|731.74|732.14|731.64|0
1673306400000|2023-01-09 23:20:00|732.24|731.74|732.14|731.64|732.24|731.74|732.04|731.54|0
1673306700000|2023-01-09 23:25:00|732.24|731.74|732.34|731.84|732.34|731.84|732.24|731.74|0
1673307000000|2023-01-09 23:30:00|732.24|731.74|732.14|731.64|732.34|731.84|732.14|731.64|0
1673307300000|2023-01-09 23:35:00|732.24|731.74|732.14|731.64|732.24|731.74|732.14|731.64|0
1673307600000|2023-01-09 23:40:00|732.24|731.74|732.04|731.54|732.24|731.74|732.04|731.54|0
1673307900000|2023-01-09 23:45:00|731.94|731.44|732.04|731.54|732.14|731.64|731.84|731.34|0
1673308200000|2023-01-09 23:50:00|731.94|731.44|731.84|731.34|732.04|731.54|731.84|731.34|0
1673308500000|2023-01-09 23:55:00|731.94|731.44|731.84|731.34|731.94|731.44|731.64|731.14|0
1673308800000|2023-01-10 00:00:00|731.94|731.44|732.04|731.54|732.14|731.64|731.84|731.34|0
1673309100000|2023-01-10 00:05:00|731.94|731.44|731.84|731.34|732.04|731.54|731.74|731.24|0
1673309400000|2023-01-10 00:10:00|731.74|731.24|731.54|731.04|731.84|731.34|731.54|731.04|0
1673309700000|2023-01-10 00:15:00|731.74|731.24|730.74|730.24|731.94|731.44|730.54|730.04|0
1673310000000|2023-01-10 00:20:00|730.54|730.04|730.54|730.04|730.74|730.24|730.54|730.04|0
1673310300000|2023-01-10 00:25:00|730.34|729.84|730.74|730.24|730.74|730.24|730.34|729.84|0
1673310600000|2023-01-10 00:30:00|730.64|730.14|730.74|730.24|730.74|730.24|730.54|730.04|0
1673310900000|2023-01-10 00:35:00|730.94|730.44|731.04|730.54|731.04|730.54|730.94|730.44|0
1673311200000|2023-01-10 00:40:00|731.24|730.74|731.14|730.64|731.24|730.74|731.04|730.54|0
1673311500000|2023-01-10 00:45:00|731.24|730.74|731.24|730.74|731.24|730.74|731.04|730.54|0
1673311800000|2023-01-10 00:50:00|731.04|730.54|731.04|730.54|731.14|730.64|731.04|730.54|0
1673312100000|2023-01-10 00:55:00|731.24|730.74|731.04|730.54|731.24|730.74|731.04|730.54|0
1673312400000|2023-01-10 01:00:00|731.14|730.64|731.24|730.74|731.24|730.74|731.04|730.54|0
1673312700000|2023-01-10 01:05:00|731.14|730.64|731.24|730.74|731.34|730.84|731.04|730.54|0
1673313000000|2023-01-10 01:10:00|731.04|730.54|731.24|730.74|731.24|730.74|731.04|730.54|0
1673313300000|2023-01-10 01:15:00|731.04|730.54|731.44|730.94|731.64|731.14|731.04|730.54|0
1673313600000|2023-01-10 01:20:00|731.34|730.84|731.64|731.14|731.64|731.14|731.24|730.74|0
1673313900000|2023-01-10 01:25:00|731.44|730.94|731.44|730.94|731.64|731.14|731.44|730.94|0
1673314200000|2023-01-10 01:30:00|731.24|730.74|731.04|730.54|731.24|730.74|731.04|730.54|0
1673314500000|2023-01-10 01:35:00|730.94|730.44|730.94|730.44|731.04|730.54|730.94|730.44|0
1673314800000|2023-01-10 01:40:00|730.84|730.34|731.04|730.54|731.04|730.54|730.84|730.34|0
1673315100000|2023-01-10 01:45:00|731.14|730.64|731.24|730.74|731.44|730.94|731.04|730.54|0
1673315400000|2023-01-10 01:50:00|731.34|730.84|731.74|731.24|731.74|731.24|731.24|730.74|0
1673315700000|2023-01-10 01:55:00|731.84|731.34|731.94|731.44|732.14|731.64|731.74|731.24|0
1673316000000|2023-01-10 02:00:00|731.74|731.24|731.94|731.44|731.94|731.44|731.74|731.24|0
1673316300000|2023-01-10 02:05:00|731.84|731.34|731.74|731.24|731.94|731.44|731.74|731.24|0
1673316600000|2023-01-10 02:10:00|731.94|731.44|731.94|731.44|731.94|731.44|731.74|731.24|0
1673316900000|2023-01-10 02:15:00|731.74|731.24|731.74|731.24|731.74|731.24|731.64|731.14|0
1673317200000|2023-01-10 02:20:00|731.64|731.14|731.24|730.74|731.74|731.24|731.24|730.74|0
1673317500000|2023-01-10 02:25:00|731.34|730.84|730.94|730.44|731.44|730.94|730.84|730.34|0
1673317800000|2023-01-10 02:30:00|730.84|730.34|730.14|729.64|731.04|730.54|730.14|729.64|0
1673318100000|2023-01-10 02:35:00|729.94|729.44|729.84|729.34|730.14|729.64|729.84|729.34|0
1673318400000|2023-01-10 02:40:00|729.64|729.14|729.64|729.14|729.84|729.34|729.44|728.94|0
1673318700000|2023-01-10 02:45:00|729.84|729.34|730.34|729.84|730.34|729.84|729.84|729.34|0
1673319000000|2023-01-10 02:50:00|730.54|730.04|730.54|730.04|730.74|730.24|730.34|729.84|0
1673319300000|2023-01-10 02:55:00|730.34|729.84|730.54|730.04|730.54|730.04|730.34|729.84|0
1673319600000|2023-01-10 03:00:00|730.64|730.14|730.54|730.04|730.64|730.14|730.34|729.84|0
1673319900000|2023-01-10 03:05:00|730.34|729.84|730.54|730.04|730.54|730.04|730.34|729.84|0
1673320200000|2023-01-10 03:10:00|730.34|729.84|730.74|730.24|730.74|730.24|730.34|729.84|0
1673320500000|2023-01-10 03:15:00|730.64|730.14|730.74|730.24|730.74|730.24|730.54|730.04|0
1673320800000|2023-01-10 03:20:00|730.84|730.34|730.74|730.24|731.24|730.74|730.74|730.24|0
1673321100000|2023-01-10 03:25:00|730.84|730.34|730.64|730.14|730.84|730.34|730.54|730.04|0
1673321400000|2023-01-10 03:30:00|730.74|730.24|730.34|729.84|730.74|730.24|730.34|729.84|0
1673321700000|2023-01-10 03:35:00|730.14|729.64|730.14|729.64|730.34|729.84|730.14|729.64|0
1673322000000|2023-01-10 03:40:00|730.24|729.74|730.34|729.84|730.54|730.04|730.14|729.64|0
1673322300000|2023-01-10 03:45:00|730.14|729.64|730.34|729.84|730.34|729.84|730.14|729.64|0
1673322600000|2023-01-10 03:50:00|730.14|729.64|730.14|729.64|730.34|729.84|729.94|729.44|0
1673322900000|2023-01-10 03:55:00|730.04|729.54|730.34|729.84|730.34|729.84|729.94|729.44|0
1673323200000|2023-01-10 04:00:00|730.54|730.04|730.34|729.84|730.54|730.04|730.34|729.84|0
1673324400000|2023-01-10 04:20:00|730.44|729.94|730.34|729.84|730.44|729.94|730.34|729.84|0
1673324700000|2023-01-10 04:25:00|730.54|730.04|730.34|729.84|730.54|730.04|730.34|729.84|0
1673325000000|2023-01-10 04:30:00|730.54|730.04|730.34|729.84|730.54|730.04|730.34|729.84|0
1673325300000|2023-01-10 04:35:00|730.54|730.04|730.44|729.94|730.54|730.04|730.34|729.84|0
1673325600000|2023-01-10 04:40:00|730.34|729.84|730.34|729.84|730.54|730.04|730.34|729.84|0
1673325900000|2023-01-10 04:45:00|730.54|730.04|730.54|730.04|730.54|730.04|730.34|729.84|0
1673326200000|2023-01-10 04:50:00|730.34|729.84|730.34|729.84|730.54|730.04|730.34|729.84|0
1673326500000|2023-01-10 04:55:00|730.54|730.04|730.54|730.04|730.54|730.04|730.34|729.84|0
1673326800000|2023-01-10 05:00:00|730.44|729.94|730.74|730.24|730.74|730.24|730.34|729.84|0
1673327100000|2023-01-10 05:05:00|730.54|730.04|730.84|730.34|730.84|730.34|730.54|730.04|0
1673327400000|2023-01-10 05:10:00|730.74|730.24|730.84|730.34|730.84|730.34|730.74|730.24|0
1673327700000|2023-01-10 05:15:00|730.74|730.24|731.04|730.54|731.04|730.54|730.74|730.24|0
1673328000000|2023-01-10 05:20:00|730.94|730.44|731.04|730.54|731.44|730.94|730.84|730.34|0
1673328300000|2023-01-10 05:25:00|731.14|730.64|731.44|730.94|731.44|730.94|731.14|730.64|0
1673328600000|2023-01-10 05:30:00|731.24|730.74|731.24|730.74|731.44|730.94|731.04|730.54|0
1673328900000|2023-01-10 05:35:00|731.14|730.64|731.44|730.94|731.44|730.94|731.04|730.54|0
1673329200000|2023-01-10 05:40:00|731.54|731.04|731.64|731.14|731.64|731.14|731.44|730.94|0
1673329500000|2023-01-10 05:45:00|731.74|731.24|731.74|731.24|731.74|731.24|731.64|731.14|0
1673329800000|2023-01-10 05:50:00|731.64|731.14|731.44|730.94|731.74|731.24|731.44|730.94|0
1673330100000|2023-01-10 05:55:00|731.54|731.04|731.64|731.14|731.64|731.14|731.44|730.94|0
1673330400000|2023-01-10 06:00:00|731.54|731.04|731.94|731.44|731.94|731.44|731.54|731.04|0
1673330700000|2023-01-10 06:05:00|731.74|731.24|731.64|731.14|731.94|731.44|731.64|731.14|0
1673331000000|2023-01-10 06:10:00|731.44|730.94|731.74|731.24|731.74|731.24|731.44|730.94|0
1673331300000|2023-01-10 06:15:00|731.64|731.14|731.64|731.14|731.84|731.34|731.64|731.14|0
1673331600000|2023-01-10 06:20:00|731.74|731.24|731.64|731.14|731.74|731.24|731.44|730.94|0
1673331900000|2023-01-10 06:25:00|731.74|731.24|731.64|731.14|731.84|731.34|731.44|730.94|0
1673332200000|2023-01-10 06:30:00|731.44|730.94|731.24|730.74|731.64|731.14|731.24|730.74|0
1673332500000|2023-01-10 06:35:00|731.14|730.64|730.94|730.44|731.24|730.74|730.74|730.24|0
1673332800000|2023-01-10 06:40:00|730.74|730.24|730.74|730.24|730.94|730.44|730.54|730.04|0
1673333100000|2023-01-10 06:45:00|730.54|730.04|730.54|730.04|730.74|730.24|730.54|730.04|0
1673333400000|2023-01-10 06:50:00|730.74|730.24|730.94|730.44|730.94|730.44|730.74|730.24|0
1673333700000|2023-01-10 06:55:00|731.04|730.54|731.24|730.74|731.64|731.14|730.94|730.44|0
1673334000000|2023-01-10 07:00:00|731.04|730.54|730.74|730.44|731.74|731.44|730.44|730.14|87
1673334300000|2023-01-10 07:05:00|730.94|730.64|731.24|730.94|731.24|730.94|730.64|730.34|56
1673334600000|2023-01-10 07:10:00|731.34|731.04|730.54|730.24|731.64|731.34|730.54|730.24|37
1673334900000|2023-01-10 07:15:00|730.44|730.14|730.44|730.14|730.94|730.64|730.44|730.14|161
1673335200000|2023-01-10 07:20:00|730.34|730.04|730.84|730.54|730.84|730.54|730.14|729.84|50
1673335500000|2023-01-10 07:25:00|730.94|730.64|730.74|730.44|730.94|730.64|730.74|730.44|22
1673335800000|2023-01-10 07:30:00|730.84|730.54|730.94|730.64|730.94|730.64|730.74|730.44|19
1673336100000|2023-01-10 07:35:00|730.84|730.54|731.24|730.94|731.54|731.24|730.84|730.54|26
1673336400000|2023-01-10 07:40:00|731.34|731.04|731.44|731.14|731.54|731.24|731.24|730.94|12
1673336700000|2023-01-10 07:45:00|731.34|731.04|731.44|731.14|731.54|731.24|731.14|730.84|13
1673337000000|2023-01-10 07:50:00|731.34|731.04|731.34|731.04|731.54|731.24|731.24|730.94|13
1673337300000|2023-01-10 07:55:00|731.24|730.94|730.94|730.64|731.44|731.14|730.84|730.54|68
1673337600000|2023-01-10 08:00:00|730.84|730.74|731.34|731.24|731.44|731.34|730.54|730.44|596
1673337900000|2023-01-10 08:05:00|731.44|731.34|731.74|731.64|732.44|732.34|731.34|731.24|333
1673338200000|2023-01-10 08:10:00|731.84|731.74|731.34|731.24|731.84|731.74|730.74|730.64|319
1673338500000|2023-01-10 08:15:00|731.44|731.34|731.54|731.44|731.94|731.84|730.94|730.84|345
1673338800000|2023-01-10 08:20:00|731.44|731.34|732.34|732.24|732.44|732.34|730.94|730.84|366
1673339100000|2023-01-10 08:25:00|732.24|732.14|731.84|731.74|732.24|732.14|731.74|731.64|236
1673339400000|2023-01-10 08:30:00|731.74|731.64|732.64|732.54|732.74|732.64|731.64|731.54|329
1673339700000|2023-01-10 08:35:00|732.54|732.44|732.54|732.44|732.74|732.64|732.04|731.94|155
1673340000000|2023-01-10 08:40:00|732.55|732.45|731.95|731.85|732.75|732.65|731.85|731.75|165
1673340300000|2023-01-10 08:45:00|732.05|731.95|732.45|732.35|732.75|732.65|731.85|731.75|116
1673340600000|2023-01-10 08:50:00|732.55|732.45|732.25|732.15|732.85|732.75|732.05|731.95|114
1673340900000|2023-01-10 08:55:00|732.15|732.05|731.85|731.75|732.25|732.15|731.55|731.45|105
1673341200000|2023-01-10 09:00:00|731.75|731.65|731.95|731.85|732.15|732.05|731.55|731.45|108
1673341500000|2023-01-10 09:05:00|732.05|731.95|731.75|731.65|732.05|731.95|731.55|731.45|233
1673341800000|2023-01-10 09:10:00|731.85|731.75|731.35|731.25|732.05|731.95|731.35|731.25|114
1673342100000|2023-01-10 09:15:00|731.55|731.45|731.65|731.55|732.25|732.15|731.45|731.35|151
1673342400000|2023-01-10 09:20:00|731.75|731.65|731.65|731.55|731.85|731.75|731.55|731.45|67
1673342700000|2023-01-10 09:25:00|731.75|731.65|731.95|731.85|732.15|732.05|731.65|731.55|130
1673343000000|2023-01-10 09:30:00|731.85|731.75|732.05|731.95|732.25|732.15|731.55|731.45|99
1673343300000|2023-01-10 09:35:00|731.95|731.85|732.65|732.55|732.75|732.65|731.95|731.85|108
1673343600000|2023-01-10 09:40:00|732.75|732.65|732.25|732.15|732.75|732.65|732.25|732.15|95
1673343900000|2023-01-10 09:45:00|732.35|732.25|732.65|732.55|732.85|732.75|731.85|731.75|120
1673344200000|2023-01-10 09:50:00|732.75|732.65|732.55|732.45|732.75|732.65|732.35|732.25|54
1673344500000|2023-01-10 09:55:00|732.45|732.35|732.75|732.65|732.85|732.75|732.45|732.35|65
1673344800000|2023-01-10 10:00:00|732.85|732.75|732.45|732.35|733.05|732.95|732.35|732.25|129
1673345100000|2023-01-10 10:05:00|732.55|732.45|732.95|732.85|733.05|732.95|732.35|732.25|105
1673345400000|2023-01-10 10:10:00|732.85|732.75|732.65|732.55|732.95|732.85|732.65|732.55|78
1673345700000|2023-01-10 10:15:00|732.75|732.65|733.55|733.45|733.55|733.45|732.65|732.55|156
1673346000000|2023-01-10 10:20:00|733.45|733.35|733.95|733.85|733.95|733.85|733.35|733.25|127
1673346300000|2023-01-10 10:25:00|733.85|733.75|733.75|733.65|733.95|733.85|733.55|733.45|66
1673346600000|2023-01-10 10:30:00|733.65|733.55|733.65|733.55|733.85|733.75|733.45|733.35|97
1673346900000|2023-01-10 10:35:00|733.75|733.65|733.85|733.75|734.05|733.95|733.65|733.55|65
1673347200000|2023-01-10 10:40:00|733.95|733.85|733.25|733.15|734.15|734.05|733.25|733.15|109
1673347500000|2023-01-10 10:45:00|733.35|733.25|733.55|733.45|733.65|733.55|733.15|733.05|110
1673347800000|2023-01-10 10:50:00|733.45|733.35|733.35|733.25|733.65|733.55|733.05|732.95|76
1673348100000|2023-01-10 10:55:00|733.45|733.35|733.15|733.05|733.55|733.45|733.15|733.05|60
1673348400000|2023-01-10 11:00:00|733.25|733.15|732.95|732.85|733.35|733.25|732.85|732.75|49
1673348700000|2023-01-10 11:05:00|732.85|732.75|732.85|732.75|732.95|732.85|732.55|732.45|80
1673349000000|2023-01-10 11:10:00|732.75|732.65|732.45|732.35|732.85|732.75|732.45|732.35|72
1673349300000|2023-01-10 11:15:00|732.35|732.25|732.65|732.55|732.75|732.65|732.25|732.15|69
1673349600000|2023-01-10 11:20:00|732.75|732.65|732.45|732.35|732.85|732.75|732.45|732.35|84
1673349900000|2023-01-10 11:25:00|732.55|732.45|732.65|732.55|732.75|732.65|732.45|732.35|84
1673350200000|2023-01-10 11:30:00|732.75|732.65|732.55|732.45|732.85|732.75|732.45|732.35|54
1673350500000|2023-01-10 11:35:00|732.45|732.35|732.55|732.45|732.65|732.55|732.45|732.35|32
1673350800000|2023-01-10 11:40:00|732.45|732.35|732.55|732.45|732.65|732.55|732.15|732.05|73
1673351100000|2023-01-10 11:45:00|732.45|732.35|732.45|732.35|732.65|732.55|732.35|732.25|24
1673351400000|2023-01-10 11:50:00|732.55|732.45|732.45|732.35|732.65|732.55|732.45|732.35|49
1673351700000|2023-01-10 11:55:00|732.55|732.45|732.65|732.55|732.75|732.65|732.35|732.25|65
1673352000000|2023-01-10 12:00:00|732.55|732.45|732.95|732.85|733.15|733.05|732.35|732.25|119
1673352300000|2023-01-10 12:05:00|733.05|732.95|732.85|732.75|733.25|733.15|732.75|732.65|90
1673352600000|2023-01-10 12:10:00|732.95|732.85|732.75|732.65|732.95|732.85|732.65|732.55|63
1673352900000|2023-01-10 12:15:00|732.85|732.75|732.55|732.45|732.85|732.75|732.15|732.05|194
1673353200000|2023-01-10 12:20:00|732.65|732.55|732.45|732.35|732.65|732.55|732.15|732.05|197
1673353500000|2023-01-10 12:25:00|732.35|732.25|732.55|732.45|732.85|732.75|732.35|732.25|77
1673353800000|2023-01-10 12:30:00|732.65|732.55|732.25|732.15|732.75|732.65|732.25|732.15|47
1673354100000|2023-01-10 12:35:00|732.15|732.05|732.25|732.15|732.65|732.55|732.05|731.95|64
1673354400000|2023-01-10 12:40:00|732.29|732.19|731.99|731.89|732.49|732.39|731.99|731.89|89
1673354700000|2023-01-10 12:45:00|732.09|731.99|731.89|731.79|732.09|731.99|731.79|731.69|53
1673355000000|2023-01-10 12:50:00|731.79|731.69|731.89|731.79|731.89|731.79|731.59|731.49|65
1673355300000|2023-01-10 12:55:00|731.79|731.69|731.99|731.89|732.09|731.99|731.79|731.69|41
1673355600000|2023-01-10 13:00:00|731.89|731.79|731.59|731.49|731.89|731.79|731.29|731.19|114
1673355900000|2023-01-10 13:05:00|731.49|731.39|731.99|731.89|732.19|732.09|731.49|731.39|116
1673356200000|2023-01-10 13:10:00|732.09|731.99|731.79|731.69|732.09|731.99|731.59|731.49|125
1673356500000|2023-01-10 13:15:00|731.89|731.79|731.29|731.19|731.89|731.79|731.29|731.19|73
1673356800000|2023-01-10 13:20:00|731.39|731.29|731.69|731.59|731.79|731.69|731.19|731.09|141
1673357100000|2023-01-10 13:25:00|731.59|731.49|731.19|731.09|731.69|731.59|731.19|731.09|97
1673357400000|2023-01-10 13:30:00|731.29|731.19|731.59|731.49|731.59|731.49|730.99|730.89|93
1673357700000|2023-01-10 13:35:00|731.49|731.39|731.99|731.89|731.99|731.89|731.49|731.39|128
1673358000000|2023-01-10 13:40:00|732.09|731.99|732.19|732.09|732.19|732.09|731.59|731.49|65
1673358300000|2023-01-10 13:45:00|732.09|731.99|732.29|732.19|732.39|732.29|731.99|731.89|85
1673358600000|2023-01-10 13:50:00|732.19|732.09|732.39|732.29|732.49|732.39|732.09|731.99|64
1673358900000|2023-01-10 13:55:00|732.49|732.39|732.69|732.59|732.79|732.69|732.39|732.29|83
1673359200000|2023-01-10 14:00:00|732.59|732.49|733.39|733.29|733.39|733.29|732.19|732.09|295
1673359500000|2023-01-10 14:05:00|733.29|733.19|733.39|733.29|733.49|733.39|732.99|732.89|147
1673359800000|2023-01-10 14:10:00|733.29|733.19|733.39|733.29|733.59|733.49|732.99|732.89|103
1673360100000|2023-01-10 14:15:00|733.49|733.39|733.19|733.09|733.49|733.39|732.79|732.69|126
1673360400000|2023-01-10 14:20:00|733.09|732.99|733.49|733.39|733.49|733.39|732.99|732.89|85
1673360700000|2023-01-10 14:25:00|733.59|733.49|732.79|732.69|733.59|733.49|732.69|732.59|114
1673361000000|2023-01-10 14:30:00|732.69|732.59|734.59|734.49|734.69|734.59|732.69|732.59|658
1673361300000|2023-01-10 14:35:00|734.69|734.59|734.29|734.19|734.99|734.89|733.89|733.79|378
1673361600000|2023-01-10 14:40:00|734.39|734.29|733.69|733.59|734.59|734.49|733.49|733.39|319
1673361900000|2023-01-10 14:45:00|733.79|733.69|732.89|732.79|733.99|733.89|732.39|732.29|252
1673362200000|2023-01-10 14:50:00|732.79|732.69|734.19|734.09|734.29|734.19|732.49|732.39|267
1673362500000|2023-01-10 14:55:00|734.29|734.19|733.69|733.59|734.29|734.19|733.29|733.19|193
1673362800000|2023-01-10 15:00:00|733.79|733.69|734.39|734.29|734.49|734.39|733.39|733.29|209
1673363100000|2023-01-10 15:05:00|734.29|734.19|734.29|734.19|734.69|734.59|734.19|734.09|162
1673363400000|2023-01-10 15:10:00|734.26|734.16|735.06|734.96|735.26|735.16|734.16|734.06|213
1673363700000|2023-01-10 15:15:00|735.16|735.06|734.56|734.46|735.46|735.36|734.56|734.46|121
1673364000000|2023-01-10 15:20:00|734.46|734.36|734.06|733.96|734.56|734.46|733.96|733.86|438
1673364300000|2023-01-10 15:25:00|734.16|734.06|733.76|733.66|734.56|734.46|733.46|733.36|201
1673364600000|2023-01-10 15:30:00|733.66|733.56|732.76|732.66|733.66|733.56|732.66|732.56|247
1673364900000|2023-01-10 15:35:00|732.86|732.76|732.76|732.66|733.26|733.16|732.46|732.36|164
1673365200000|2023-01-10 15:40:00|732.86|732.76|732.26|732.16|732.96|732.86|732.16|732.06|131
1673365500000|2023-01-10 15:45:00|732.16|732.06|732.36|732.26|732.76|732.66|732.06|731.96|143
1673365800000|2023-01-10 15:50:00|732.46|732.36|733.46|733.36|733.76|733.66|732.36|732.26|163
1673366100000|2023-01-10 15:55:00|733.36|733.26|733.86|733.76|734.16|734.06|733.36|733.26|143
1673366400000|2023-01-10 16:00:00|733.76|733.66|733.56|733.46|733.96|733.86|733.46|733.36|144
1673366700000|2023-01-10 16:05:00|733.66|733.56|733.56|733.46|733.76|733.66|733.36|733.26|99
1673367000000|2023-01-10 16:10:00|733.46|733.36|733.56|733.46|733.76|733.66|733.36|733.26|120
1673367300000|2023-01-10 16:15:00|733.66|733.56|733.36|733.26|733.66|733.56|732.86|732.76|158
1673367600000|2023-01-10 16:20:00|733.26|733.16|733.46|733.36|733.86|733.76|733.16|733.06|215
1673367900000|2023-01-10 16:25:00|733.36|733.26|732.96|732.86|733.46|733.36|732.76|732.66|153
1673368200000|2023-01-10 16:30:00|733.06|732.76|733.26|732.96|733.66|733.36|732.86|732.56|401
1673368500000|2023-01-10 16:35:00|733.16|732.86|732.96|732.66|733.36|733.06|732.76|732.46|160
1673368800000|2023-01-10 16:40:00|732.86|732.56|732.96|732.66|733.26|732.96|732.86|732.56|55
1673369100000|2023-01-10 16:45:00|732.86|732.56|732.96|732.66|732.96|732.66|732.46|732.16|40
1673369400000|2023-01-10 16:50:00|733.06|732.76|732.96|732.66|733.06|732.76|732.66|732.36|34
1673369700000|2023-01-10 16:55:00|733.06|732.76|733.16|732.86|733.46|733.16|733.06|732.76|50
1673370000000|2023-01-10 17:00:00|733.06|732.76|732.86|732.56|733.16|732.86|732.56|732.26|37
1673370300000|2023-01-10 17:05:00|732.96|732.66|733.36|733.06|733.46|733.16|732.96|732.66|30
1673370600000|2023-01-10 17:10:00|733.46|733.16|733.66|733.36|733.86|733.56|733.36|733.06|42
1673370900000|2023-01-10 17:15:00|733.76|733.46|733.36|733.06|733.76|733.46|733.36|733.06|37
1673371200000|2023-01-10 17:20:00|733.46|733.16|733.66|733.36|733.66|733.36|733.16|732.86|16
1673371500000|2023-01-10 17:25:00|733.56|733.26|733.56|733.26|733.76|733.46|733.36|733.06|18
1673371800000|2023-01-10 17:30:00|733.46|733.16|733.66|733.36|733.86|733.56|733.46|733.16|6
1673372100000|2023-01-10 17:35:00|733.76|733.46|734.36|734.06|734.36|734.06|733.66|733.36|28
1673372400000|2023-01-10 17:40:00|734.26|733.96|734.06|733.76|734.36|734.06|734.06|733.76|8
1673372700000|2023-01-10 17:45:00|734.16|733.86|734.06|733.76|734.16|733.86|733.86|733.56|17
1673373000000|2023-01-10 17:50:00|734.16|733.86|734.06|733.76|734.36|734.06|733.96|733.66|29
1673373300000|2023-01-10 17:55:00|734.16|733.86|734.36|734.06|734.36|734.06|734.06|733.76|16
1673373600000|2023-01-10 18:00:00|734.26|733.96|734.56|734.26|734.56|734.26|734.06|733.76|15
1673373900000|2023-01-10 18:05:00|734.46|734.16|735.06|734.76|735.06|734.76|734.46|734.16|22
1673374200000|2023-01-10 18:10:00|735.16|734.86|734.86|734.56|735.16|734.86|734.86|734.56|17
1673374500000|2023-01-10 18:15:00|734.76|734.46|734.56|734.26|734.76|734.46|734.36|734.06|22
1673374800000|2023-01-10 18:20:00|734.46|734.16|734.76|734.46|734.76|734.46|734.26|733.96|32
1673375100000|2023-01-10 18:25:00|734.86|734.56|734.86|734.56|735.06|734.76|734.76|734.46|15
1673375400000|2023-01-10 18:30:00|734.76|734.46|735.26|734.96|735.36|735.06|734.66|734.36|14
1673375700000|2023-01-10 18:35:00|735.36|735.06|735.36|735.06|735.56|735.26|735.26|734.96|13
1673376000000|2023-01-10 18:40:00|735.46|735.16|735.06|734.76|735.46|735.16|735.06|734.76|9
1673376300000|2023-01-10 18:45:00|735.16|734.86|735.16|734.86|735.16|734.86|734.76|734.46|13
1673376600000|2023-01-10 18:50:00|735.06|734.76|734.96|734.66|735.06|734.76|734.96|734.66|6
1673376900000|2023-01-10 18:55:00|734.86|734.56|735.46|735.16|735.46|735.16|734.66|734.36|14
1673377200000|2023-01-10 19:00:00|735.56|735.26|735.66|735.36|735.86|735.56|735.56|735.26|13
1673377500000|2023-01-10 19:05:00|735.56|735.26|735.56|735.26|735.76|735.46|735.46|735.16|15
1673377800000|2023-01-10 19:10:00|735.46|735.16|735.86|735.56|735.96|735.66|735.46|735.16|26
1673378100000|2023-01-10 19:15:00|735.96|735.66|735.96|735.66|736.06|735.76|735.86|735.56|12
1673378400000|2023-01-10 19:20:00|736.06|735.76|735.86|735.56|736.16|735.86|735.66|735.36|17
1673378700000|2023-01-10 19:25:00|735.76|735.46|736.16|735.86|736.26|735.96|735.66|735.36|17
1673379000000|2023-01-10 19:30:00|736.26|735.96|736.16|735.86|736.46|736.16|735.96|735.66|14
1673379300000|2023-01-10 19:35:00|736.26|735.96|735.86|735.56|736.36|736.06|735.86|735.56|13
1673379600000|2023-01-10 19:40:00|735.76|735.46|735.86|735.56|736.06|735.76|735.76|735.46|21
1673379900000|2023-01-10 19:45:00|735.76|735.46|735.96|735.66|735.96|735.66|735.56|735.26|14
1673380200000|2023-01-10 19:50:00|735.86|735.56|735.76|735.46|735.86|735.56|735.66|735.36|8
1673380500000|2023-01-10 19:55:00|735.86|735.56|735.96|735.66|735.96|735.66|735.66|735.36|20
1673380800000|2023-01-10 20:00:00|736.06|735.76|735.86|735.56|736.06|735.76|735.66|735.36|33
1673381100000|2023-01-10 20:05:00|735.96|735.66|735.76|735.46|735.96|735.66|735.36|735.06|17
1673381400000|2023-01-10 20:10:00|735.86|735.56|735.96|735.66|735.96|735.66|735.56|735.26|11
1673381700000|2023-01-10 20:15:00|736.06|735.76|736.26|735.96|736.36|736.06|736.06|735.76|9
1673382000000|2023-01-10 20:20:00|736.16|735.86|736.06|735.76|736.16|735.86|735.96|735.66|10
1673382300000|2023-01-10 20:25:00|736.16|735.86|736.16|735.86|736.36|736.06|736.06|735.76|25
1673382600000|2023-01-10 20:30:00|736.06|735.76|736.26|735.96|736.26|735.96|735.96|735.66|10
1673382900000|2023-01-10 20:35:00|736.36|736.06|736.46|736.16|736.56|736.26|736.26|735.96|13
1673383200000|2023-01-10 20:40:00|736.36|736.06|736.36|736.06|736.66|736.36|736.26|735.96|16
1673383500000|2023-01-10 20:45:00|736.46|736.16|736.46|736.16|736.56|736.26|736.36|736.06|12
1673383800000|2023-01-10 20:50:00|736.56|736.26|736.56|736.26|736.86|736.56|736.46|736.16|26
1673384100000|2023-01-10 20:55:00|736.76|736.46|737.46|736.96|737.46|737.16|736.76|736.46|35
1673384400000|2023-01-10 21:00:00|737.36|736.86|737.16|736.66|737.76|737.26|737.06|736.56|0
1673384700000|2023-01-10 21:05:00|737.06|736.56|737.26|736.76|737.36|736.86|737.06|736.56|0
1673385000000|2023-01-10 21:10:00|737.16|736.66|737.26|736.76|737.36|736.86|737.16|736.66|0
1673385300000|2023-01-10 21:15:00|737.36|736.86|737.36|736.86|737.46|736.96|737.26|736.76|0
1673385600000|2023-01-10 21:20:00|737.26|736.76|737.36|736.86|737.36|736.86|737.16|736.66|0
1673385900000|2023-01-10 21:25:00|737.26|736.76|737.26|736.76|737.36|736.86|737.26|736.76|0
1673386200000|2023-01-10 21:30:00|737.36|736.86|737.46|736.96|737.46|736.96|737.36|736.86|0
1673386500000|2023-01-10 21:35:00|737.56|737.06|737.56|737.06|737.56|737.06|737.46|736.96|0
1673386800000|2023-01-10 21:40:00|737.46|736.96|737.56|737.06|737.56|737.06|737.46|736.96|0
1673387100000|2023-01-10 21:45:00|737.46|736.96|737.36|736.86|737.56|737.06|737.36|736.86|0
1673387400000|2023-01-10 21:50:00|737.46|736.96|737.46|736.96|737.46|736.96|737.36|736.86|0
1673387700000|2023-01-10 21:55:00|737.56|737.06|737.46|736.96|737.56|737.06|737.36|736.86|0
1673388300000|2023-01-10 22:05:00|737.36|736.86|737.26|736.76|737.36|736.86|737.26|736.76|0
1673388600000|2023-01-10 22:10:00|737.36|736.86|737.26|736.76|737.36|736.86|737.26|736.76|0
1673390100000|2023-01-10 22:35:00|737.36|736.86|737.36|736.86|737.36|736.86|737.36|736.86|0
1673390400000|2023-01-10 22:40:00|737.46|736.96|737.56|737.06|737.56|737.06|737.36|736.86|0
1673390700000|2023-01-10 22:45:00|737.46|736.96|737.56|737.06|737.56|737.06|737.46|736.96|0
1673391000000|2023-01-10 22:50:00|737.46|736.96|737.56|737.06|737.56|737.06|737.46|736.96|0
1673391300000|2023-01-10 22:55:00|737.46|736.96|737.46|736.96|737.46|736.96|737.46|736.96|0
1673391600000|2023-01-10 23:00:00|737.36|736.86|737.06|736.56|737.56|737.06|736.96|736.46|0
1673391900000|2023-01-10 23:05:00|737.16|736.66|736.96|736.46|737.16|736.66|736.96|736.46|0
1673392200000|2023-01-10 23:10:00|737.06|736.56|737.06|736.56|737.16|736.66|736.96|736.46|0
1673392500000|2023-01-10 23:15:00|737.16|736.66|737.16|736.66|737.16|736.66|737.06|736.56|0
1673392800000|2023-01-10 23:20:00|737.26|736.76|737.26|736.76|737.26|736.76|737.26|736.76|0
1673393100000|2023-01-10 23:25:00|737.36|736.86|737.36|736.86|737.36|736.86|737.26|736.76|0
1673393400000|2023-01-10 23:30:00|737.26|736.76|737.16|736.66|737.26|736.76|737.16|736.66|0
1673393700000|2023-01-10 23:35:00|737.26|736.76|737.36|736.86|737.36|736.86|737.16|736.66|0
1673394000000|2023-01-10 23:40:00|737.26|736.76|737.26|736.76|737.46|736.96|737.16|736.66|0
1673394300000|2023-01-10 23:45:00|737.36|736.86|737.36|736.86|737.46|736.96|737.26|736.76|0
1673394600000|2023-01-10 23:50:00|737.46|736.96|737.56|737.06|737.66|737.16|737.46|736.96|0
1673394900000|2023-01-10 23:55:00|737.66|737.16|737.56|737.06|737.66|737.16|737.56|737.06|0
1673395200000|2023-01-11 00:00:00|737.66|737.16|737.86|737.36|737.96|737.46|737.56|737.06|0
1673395500000|2023-01-11 00:05:00|737.96|737.46|737.96|737.46|738.06|737.56|737.96|737.46|0
1673395800000|2023-01-11 00:10:00|738.06|737.56|738.06|737.56|738.16|737.66|737.96|737.46|0
1673396100000|2023-01-11 00:15:00|738.16|737.66|737.86|737.36|738.56|738.06|737.86|737.36|0
1673396400000|2023-01-11 00:20:00|738.06|737.56|737.86|737.36|738.06|737.56|737.86|737.36|0
1673397000000|2023-01-11 00:30:00|738.06|737.56|737.46|736.96|738.06|737.56|737.46|736.96|0
1673397300000|2023-01-11 00:35:00|737.36|736.86|737.66|737.16|737.66|737.16|737.16|736.66|0
1673397600000|2023-01-11 00:40:00|737.46|736.96|737.66|737.16|737.66|737.16|737.36|736.86|0
1673397900000|2023-01-11 00:45:00|737.56|737.06|737.46|736.96|737.66|737.16|737.46|736.96|0
1673398200000|2023-01-11 00:50:00|737.66|737.16|737.86|737.36|737.86|737.36|737.66|737.16|0
1673398500000|2023-01-11 00:55:00|737.66|737.16|738.06|737.56|738.06|737.56|737.66|737.16|0
1673398800000|2023-01-11 01:00:00|737.86|737.36|737.66|737.16|737.86|737.36|737.66|737.16|0
1673399100000|2023-01-11 01:05:00|737.56|737.06|737.46|736.96|737.66|737.16|737.36|736.86|0
1673399400000|2023-01-11 01:10:00|737.36|736.86|737.36|736.86|737.46|736.96|737.36|736.86|0
1673399700000|2023-01-11 01:15:00|737.46|736.96|737.36|736.86|737.46|736.96|737.36|736.86|0
1673400000000|2023-01-11 01:20:00|737.16|736.66|736.96|736.46|737.16|736.66|736.96|736.46|0
1673400300000|2023-01-11 01:25:00|737.16|736.66|737.16|736.66|737.16|736.66|736.96|736.46|0
1673400600000|2023-01-11 01:30:00|737.06|736.56|737.16|736.66|737.16|736.66|736.96|736.46|0
1673400900000|2023-01-11 01:35:00|737.36|736.86|737.36|736.86|737.36|736.86|737.16|736.66|0
1673401200000|2023-01-11 01:40:00|737.16|736.66|737.36|736.86|737.36|736.86|737.16|736.66|0
1673401500000|2023-01-11 01:45:00|737.46|736.96|737.66|737.16|737.66|737.16|737.46|736.96|0
1673401800000|2023-01-11 01:50:00|737.86|737.36|737.86|737.36|737.86|737.36|737.66|737.16|0
1673402100000|2023-01-11 01:55:00|737.66|737.16|737.76|737.26|737.86|737.36|737.66|737.16|0
1673402400000|2023-01-11 02:00:00|737.66|737.16|737.86|737.36|737.86|737.36|737.66|737.16|0
1673402700000|2023-01-11 02:05:00|737.96|737.46|737.86|737.36|737.96|737.46|737.86|737.36|0
1673403000000|2023-01-11 02:10:00|737.66|737.16|737.66|737.16|737.86|737.36|737.66|737.16|0
1673403300000|2023-01-11 02:15:00|737.46|736.96|737.46|736.96|737.46|736.96|737.46|736.96|0
1673403600000|2023-01-11 02:20:00|737.56|737.06|737.66|737.16|737.66|737.16|737.56|737.06|0
1673404500000|2023-01-11 02:35:00|737.46|736.96|737.46|736.96|737.66|737.16|737.46|736.96|0
1673404800000|2023-01-11 02:40:00|737.66|737.16|737.46|736.96|737.66|737.16|737.46|736.96|0
1673405100000|2023-01-11 02:45:00|737.36|736.86|737.26|736.76|737.36|736.86|737.26|736.76|0
1673405400000|2023-01-11 02:50:00|737.36|736.86|737.26|736.76|737.36|736.86|737.26|736.76|0
1673405700000|2023-01-11 02:55:00|737.36|736.86|737.26|736.76|737.46|736.96|737.26|736.76|0
1673406000000|2023-01-11 03:00:00|737.36|736.86|737.36|736.86|737.36|736.86|737.26|736.76|0
1673406300000|2023-01-11 03:05:00|737.46|736.96|737.16|736.66|737.46|736.96|737.16|736.66|0
1673406600000|2023-01-11 03:10:00|737.06|736.56|736.96|736.46|737.06|736.56|736.96|736.46|0
1673406900000|2023-01-11 03:15:00|737.06|736.56|737.16|736.66|737.16|736.66|736.96|736.46|0
1673407200000|2023-01-11 03:20:00|736.96|736.46|737.16|736.66|737.16|736.66|736.96|736.46|0
1673407500000|2023-01-11 03:25:00|737.06|736.56|736.96|736.46|737.16|736.66|736.96|736.46|0
1673407800000|2023-01-11 03:30:00|737.16|736.66|737.16|736.66|737.16|736.66|736.96|736.46|0
1673408400000|2023-01-11 03:40:00|737.36|736.86|737.16|736.66|737.36|736.86|737.16|736.66|0
1673409300000|2023-01-11 03:55:00|737.36|736.86|737.16|736.66|737.36|736.86|737.16|736.66|0
1673409600000|2023-01-11 04:00:00|737.36|736.86|737.36|736.86|737.36|736.86|737.16|736.66|0
1673409900000|2023-01-11 04:05:00|737.46|736.96|737.46|736.96|737.46|736.96|737.46|736.96|0
1673410800000|2023-01-11 04:20:00|737.36|736.86|737.36|736.86|737.46|736.96|737.36|736.86|0
1673411400000|2023-01-11 04:30:00|737.46|736.96|737.36|736.86|737.46|736.96|737.36|736.86|0
1673411700000|2023-01-11 04:35:00|737.46|736.96|737.46|736.96|737.46|736.96|737.36|736.86|0
1673412000000|2023-01-11 04:40:00|737.56|737.06|737.46|736.96|737.56|737.06|737.46|736.96|0
1673412300000|2023-01-11 04:45:00|737.36|736.86|737.36|736.86|737.36|736.86|737.36|736.86|0
1673412600000|2023-01-11 04:50:00|737.46|736.96|737.36|736.86|737.46|736.96|737.36|736.86|0
1673412900000|2023-01-11 04:55:00|737.46|736.96|737.46|736.96|737.46|736.96|737.46|736.96|0
1673413200000|2023-01-11 05:00:00|737.36|736.86|737.36|736.86|737.46|736.96|737.16|736.66|0
1673413500000|2023-01-11 05:05:00|737.26|736.76|737.36|736.86|737.36|736.86|737.26|736.76|0
1673413800000|2023-01-11 05:10:00|737.46|736.96|737.46|736.96|737.46|736.96|737.36|736.86|0
1673414700000|2023-01-11 05:25:00|737.36|736.86|737.46|736.96|737.46|736.96|737.36|736.86|0
1673415000000|2023-01-11 05:30:00|737.56|737.06|737.66|737.16|737.66|737.16|737.46|736.96|0
1673415300000|2023-01-11 05:35:00|737.56|737.06|737.56|737.06|737.66|737.16|737.56|737.06|0
1673415600000|2023-01-11 05:40:00|737.66|737.16|738.06|737.56|738.06|737.56|737.56|737.06|0
1673415900000|2023-01-11 05:45:00|737.96|737.46|738.06|737.56|738.06|737.56|737.86|737.36|0
1673416200000|2023-01-11 05:50:00|737.86|737.36|737.86|737.36|737.86|737.36|737.66|737.16|0
1673416500000|2023-01-11 05:55:00|737.76|737.26|737.66|737.16|737.86|737.36|737.66|737.16|0
1673416800000|2023-01-11 06:00:00|737.76|737.26|737.86|737.36|737.86|737.36|737.66|737.16|0
1673417400000|2023-01-11 06:10:00|737.66|737.16|737.66|737.16|737.86|737.36|737.46|736.96|0
1673417700000|2023-01-11 06:15:00|737.76|737.26|737.66|737.16|737.86|737.36|737.66|737.16|0
1673418600000|2023-01-11 06:30:00|737.86|737.36|737.66|737.16|737.86|737.36|737.66|737.16|0
1673418900000|2023-01-11 06:35:00|737.86|737.36|737.36|736.86|737.86|737.36|737.36|736.86|0
1673419200000|2023-01-11 06:40:00|737.16|736.66|737.36|736.86|737.36|736.86|737.16|736.66|0
1673419500000|2023-01-11 06:45:00|737.26|736.76|737.16|736.66|737.26|736.76|737.16|736.66|0
1673419800000|2023-01-11 06:50:00|737.26|736.76|737.16|736.66|737.36|736.86|737.16|736.66|0
1673420100000|2023-01-11 06:55:00|736.96|736.46|736.56|736.06|736.96|736.46|736.56|736.06|0
1673420400000|2023-01-11 07:00:00|736.46|736.26|736.36|736.06|736.56|736.26|736.16|735.86|56
1673420700000|2023-01-11 07:05:00|736.46|736.16|736.06|735.76|736.46|736.16|735.86|735.56|52
1673421000000|2023-01-11 07:10:00|736.16|735.86|735.66|735.36|736.26|735.96|735.56|735.26|42
1673421300000|2023-01-11 07:15:00|735.76|735.46|735.66|735.36|735.86|735.56|735.56|735.26|16
1673421600000|2023-01-11 07:20:00|735.76|735.46|735.76|735.46|735.86|735.56|735.56|735.26|11
1673421900000|2023-01-11 07:25:00|735.86|735.56|735.86|735.56|735.96|735.66|735.76|735.46|10
1673422200000|2023-01-11 07:30:00|735.96|735.66|736.06|735.76|736.16|735.86|735.76|735.46|6
1673422500000|2023-01-11 07:35:00|736.16|735.86|736.26|735.96|736.26|735.96|736.06|735.76|7
1673422800000|2023-01-11 07:40:00|736.16|735.86|735.96|735.66|736.16|735.86|735.66|735.36|52
1673423100000|2023-01-11 07:45:00|735.86|735.56|735.96|735.66|735.96|735.66|735.56|735.26|16
1673423400000|2023-01-11 07:50:00|735.86|735.56|735.86|735.56|735.86|735.56|735.56|735.26|36
1673423700000|2023-01-11 07:55:00|735.76|735.46|735.36|735.06|736.06|735.76|735.36|735.06|76
1673424000000|2023-01-11 08:00:00|735.26|735.16|735.66|735.56|735.96|735.86|734.46|734.36|574
1673424300000|2023-01-11 08:05:00|735.76|735.66|736.16|736.06|736.66|736.56|735.46|735.36|339
1673424600000|2023-01-11 08:10:00|736.06|735.96|736.36|736.26|736.46|736.36|735.86|735.76|237
1673424900000|2023-01-11 08:15:00|736.46|736.36|736.76|736.66|737.06|736.96|736.26|736.16|297
1673425200000|2023-01-11 08:20:00|736.66|736.56|735.96|735.86|736.76|736.66|735.66|735.56|165
1673425500000|2023-01-11 08:25:00|736.06|735.96|736.26|736.16|736.36|736.26|735.56|735.46|123
1673425800000|2023-01-11 08:30:00|736.16|736.06|735.86|735.76|736.66|736.56|735.86|735.76|130
1673426100000|2023-01-11 08:35:00|735.76|735.66|736.66|736.56|736.76|736.66|735.76|735.66|144
1673426400000|2023-01-11 08:40:00|736.72|736.62|736.52|736.42|736.82|736.72|736.22|736.12|64
1673426700000|2023-01-11 08:45:00|736.42|736.32|736.22|736.12|736.62|736.52|736.12|736.02|59
1673427000000|2023-01-11 08:50:00|736.12|736.02|736.62|736.52|736.62|736.52|736.12|736.02|71
1673427300000|2023-01-11 08:55:00|736.72|736.62|737.02|736.92|737.22|737.12|736.62|736.52|177
1673427600000|2023-01-11 09:00:00|736.92|736.82|738.32|738.22|738.82|738.72|736.92|736.82|319
1673427900000|2023-01-11 09:05:00|738.22|738.12|738.22|738.12|738.82|738.72|737.92|737.82|230
1673428200000|2023-01-11 09:10:00|738.12|738.02|737.92|737.82|738.32|738.22|737.82|737.72|161
1673428500000|2023-01-11 09:15:00|737.82|737.72|738.52|738.42|738.52|738.42|737.82|737.72|122
1673428800000|2023-01-11 09:20:00|738.42|738.32|738.52|738.42|738.72|738.62|738.42|738.32|143
1673429100000|2023-01-11 09:25:00|738.42|738.32|738.32|738.22|738.72|738.62|738.12|738.02|191
1673429400000|2023-01-11 09:30:00|738.22|738.12|738.02|737.92|738.52|738.42|737.82|737.72|112
1673429700000|2023-01-11 09:35:00|737.92|737.82|737.82|737.72|738.12|738.02|737.72|737.62|67
1673430000000|2023-01-11 09:40:00|737.72|737.62|738.12|738.02|738.42|738.32|737.72|737.62|116
1673430300000|2023-01-11 09:45:00|738.22|738.12|738.32|738.22|738.62|738.52|738.12|738.02|57
1673430600000|2023-01-11 09:50:00|738.22|738.12|739.22|739.12|739.22|739.12|738.22|738.12|127
1673430900000|2023-01-11 09:55:00|739.12|739.02|739.22|739.12|739.32|739.22|738.82|738.72|106
1673431200000|2023-01-11 10:00:00|739.32|739.22|739.12|739.02|739.32|739.22|738.72|738.62|120
1673431500000|2023-01-11 10:05:00|739.02|738.92|738.92|738.82|739.22|739.12|738.42|738.32|140
1673431800000|2023-01-11 10:10:00|738.82|738.72|738.42|738.32|739.02|738.92|738.42|738.32|73
1673432100000|2023-01-11 10:15:00|738.32|738.22|738.22|738.12|738.62|738.52|738.02|737.92|48
1673432400000|2023-01-11 10:20:00|738.12|738.02|737.92|737.82|738.12|738.02|737.82|737.72|111
1673432700000|2023-01-11 10:25:00|738.02|737.92|738.42|738.32|738.42|738.32|737.92|737.82|51
1673433000000|2023-01-11 10:30:00|738.52|738.42|738.62|738.52|738.92|738.82|738.32|738.22|128
1673433300000|2023-01-11 10:35:00|738.72|738.62|738.22|738.12|738.72|738.62|738.02|737.92|37
1673433600000|2023-01-11 10:40:00|738.32|738.22|738.12|738.02|738.32|738.22|738.02|737.92|42
1673433900000|2023-01-11 10:45:00|738.02|737.92|738.22|738.12|738.52|738.42|737.92|737.82|44
1673434200000|2023-01-11 10:50:00|738.12|738.02|738.32|738.22|738.42|738.32|737.82|737.72|122
1673434500000|2023-01-11 10:55:00|738.42|738.32|738.52|738.42|738.62|738.52|738.22|738.12|74
1673434800000|2023-01-11 11:00:00|738.42|738.32|738.72|738.62|738.92|738.82|738.42|738.32|87
1673435100000|2023-01-11 11:05:00|738.62|738.52|738.72|738.62|738.72|738.62|738.52|738.42|58
1673435400000|2023-01-11 11:10:00|738.62|738.52|738.92|738.82|739.02|738.92|738.62|738.52|94
1673435700000|2023-01-11 11:15:00|738.82|738.72|738.72|738.62|739.02|738.92|738.72|738.62|71
1673436000000|2023-01-11 11:20:00|738.62|738.52|738.72|738.62|738.82|738.72|738.32|738.22|73
1673436300000|2023-01-11 11:25:00|738.62|738.52|738.42|738.32|738.72|738.62|738.42|738.32|41
1673436600000|2023-01-11 11:30:00|738.52|738.42|738.92|738.82|739.02|738.92|738.52|738.42|109
1673436900000|2023-01-11 11:35:00|738.82|738.72|739.02|738.92|739.12|739.02|738.62|738.52|47
1673437200000|2023-01-11 11:40:00|739.12|739.02|739.02|738.92|739.22|739.12|739.02|738.92|99
1673437500000|2023-01-11 11:45:00|738.92|738.82|739.02|738.92|739.22|739.12|738.82|738.72|65
1673437800000|2023-01-11 11:50:00|738.92|738.82|739.02|738.92|739.12|739.02|738.82|738.72|38
1673438100000|2023-01-11 11:55:00|739.12|739.02|739.12|739.02|739.12|739.02|738.82|738.72|22
1673438400000|2023-01-11 12:00:00|739.02|738.92|739.12|739.02|739.12|739.02|738.72|738.62|44
1673438700000|2023-01-11 12:05:00|739.02|738.92|738.92|738.82|739.12|739.02|738.92|738.82|16
1673439000000|2023-01-11 12:10:00|738.82|738.72|738.62|738.52|739.02|738.92|738.62|738.52|33
1673439300000|2023-01-11 12:15:00|738.72|738.62|738.02|737.92|738.72|738.62|738.02|737.92|106
1673439600000|2023-01-11 12:20:00|738.12|738.02|738.22|738.12|738.42|738.32|737.82|737.72|50
1673439900000|2023-01-11 12:25:00|738.12|738.02|738.22|738.12|738.22|738.12|738.02|737.92|37
1673440200000|2023-01-11 12:30:00|738.12|738.02|738.62|738.52|738.62|738.52|738.12|738.02|89
1673440500000|2023-01-11 12:35:00|738.72|738.62|738.72|738.62|738.92|738.82|738.52|738.42|108
1673440800000|2023-01-11 12:40:00|738.73|738.63|738.43|738.33|738.83|738.73|738.43|738.33|53
1673441100000|2023-01-11 12:45:00|738.33|738.23|739.33|739.23|739.33|739.23|738.33|738.23|63
1673441400000|2023-01-11 12:50:00|739.23|739.13|739.13|739.03|739.33|739.23|738.93|738.83|32
1673441700000|2023-01-11 12:55:00|739.03|738.93|739.23|739.13|739.33|739.23|738.93|738.83|33
1673442000000|2023-01-11 13:00:00|739.33|739.23|739.63|739.53|739.73|739.63|739.23|739.13|77
1673442300000|2023-01-11 13:05:00|739.53|739.43|739.73|739.63|740.03|739.93|739.53|739.43|148
1673442600000|2023-01-11 13:10:00|739.63|739.53|739.93|739.83|740.03|739.93|739.53|739.43|51
1673442900000|2023-01-11 13:15:00|740.03|739.93|740.43|740.33|740.53|740.43|739.93|739.83|102
1673443200000|2023-01-11 13:20:00|740.33|740.23|740.33|740.23|740.53|740.43|739.93|739.83|146
1673443500000|2023-01-11 13:25:00|740.23|740.13|740.13|740.03|740.33|740.23|740.03|739.93|125
1673443800000|2023-01-11 13:30:00|740.23|740.13|740.03|739.93|740.23|740.13|740.03|739.93|121
1673444100000|2023-01-11 13:35:00|739.93|739.83|740.03|739.93|740.03|739.93|739.73|739.63|108
1673444400000|2023-01-11 13:40:00|740.13|740.03|740.63|740.53|740.73|740.63|740.03|739.93|96
1673444700000|2023-01-11 13:45:00|740.53|740.43|740.63|740.53|740.73|740.63|740.53|740.43|71
1673445000000|2023-01-11 13:50:00|740.53|740.43|741.03|740.93|741.03|740.93|740.43|740.33|76
1673445300000|2023-01-11 13:55:00|741.13|741.03|740.53|740.43|741.23|741.13|740.33|740.23|85
1673445600000|2023-01-11 14:00:00|740.43|740.33|740.33|740.23|740.53|740.43|739.83|739.73|122
1673445900000|2023-01-11 14:05:00|740.23|740.13|740.73|740.63|740.83|740.73|740.23|740.13|101
1673446200000|2023-01-11 14:10:00|740.63|740.53|740.23|740.13|740.63|740.53|740.03|739.93|100
1673446500000|2023-01-11 14:15:00|740.33|740.23|740.53|740.43|740.63|740.53|740.23|740.13|120
1673446800000|2023-01-11 14:20:00|740.43|740.33|740.53|740.43|740.83|740.73|740.43|740.33|86
1673447100000|2023-01-11 14:25:00|740.43|740.33|740.43|740.33|740.73|740.63|740.23|740.13|80
1673447400000|2023-01-11 14:30:00|740.53|740.43|739.73|739.63|740.83|740.73|739.53|739.43|248
1673447700000|2023-01-11 14:35:00|739.83|739.73|740.33|740.23|740.63|740.53|739.63|739.53|195
1673448000000|2023-01-11 14:40:00|740.43|740.33|740.73|740.63|741.03|740.93|740.23|740.13|110
1673448300000|2023-01-11 14:45:00|740.83|740.73|740.43|740.33|740.93|740.83|740.33|740.23|75
1673448600000|2023-01-11 14:50:00|740.33|740.23|740.03|739.93|740.73|740.63|739.73|739.63|89
1673448900000|2023-01-11 14:55:00|739.93|739.83|739.93|739.83|740.23|740.13|739.73|739.63|85
1673449200000|2023-01-11 15:00:00|740.03|739.93|739.03|738.93|740.03|739.93|738.93|738.83|228
1673449500000|2023-01-11 15:05:00|739.13|739.03|739.63|739.53|739.73|739.63|738.93|738.83|207
1673449800000|2023-01-11 15:10:00|739.61|739.51|739.61|739.51|740.01|739.91|739.51|739.41|131
1673450100000|2023-01-11 15:15:00|739.71|739.61|740.01|739.91|740.11|740.01|739.71|739.61|129
1673450400000|2023-01-11 15:20:00|739.91|739.81|739.61|739.51|740.11|740.01|739.51|739.41|99
1673450700000|2023-01-11 15:25:00|739.51|739.41|740.11|740.01|740.21|740.11|739.51|739.41|196
1673451000000|2023-01-11 15:30:00|740.01|739.91|739.01|738.91|740.11|740.01|738.91|738.81|184
1673451300000|2023-01-11 15:35:00|739.11|739.01|738.91|738.81|739.21|739.11|738.61|738.51|154
1673451600000|2023-01-11 15:40:00|739.01|738.91|738.91|738.81|739.11|739.01|738.61|738.51|103
1673451900000|2023-01-11 15:45:00|739.01|738.91|738.91|738.81|739.21|739.11|738.81|738.71|97
1673452200000|2023-01-11 15:50:00|738.81|738.71|738.41|738.31|738.91|738.81|738.11|738.01|199
1673452500000|2023-01-11 15:55:00|738.31|738.21|737.81|737.71|738.31|738.21|737.61|737.51|279
1673452800000|2023-01-11 16:00:00|737.91|737.81|737.81|737.71|738.11|738.01|737.71|737.61|242
1673453100000|2023-01-11 16:05:00|737.91|737.81|737.41|737.31|738.01|737.91|737.41|737.31|191
1673453400000|2023-01-11 16:10:00|737.51|737.41|738.11|738.01|738.11|738.01|737.31|737.21|229
1673453700000|2023-01-11 16:15:00|738.21|738.11|738.41|738.31|738.71|738.61|738.11|738.01|165
1673454000000|2023-01-11 16:20:00|738.51|738.41|737.91|737.81|738.51|738.41|737.81|737.71|233
1673454300000|2023-01-11 16:25:00|737.81|737.71|738.51|738.41|738.51|738.41|737.81|737.71|181
1673454600000|2023-01-11 16:30:00|738.71|738.31|738.71|738.41|738.81|738.51|738.21|737.91|499
1673454900000|2023-01-11 16:35:00|738.81|738.51|738.91|738.61|739.01|738.71|738.41|738.11|135
1673455200000|2023-01-11 16:40:00|739.01|738.71|739.31|739.01|739.31|739.01|738.91|738.61|85
1673455500000|2023-01-11 16:45:00|739.41|739.11|739.71|739.41|739.71|739.41|739.31|739.01|34
1673455800000|2023-01-11 16:50:00|739.61|739.31|739.91|739.61|739.91|739.61|739.41|739.11|23
1673456100000|2023-01-11 16:55:00|740.01|739.71|739.91|739.61|740.21|739.91|739.91|739.61|45
1673456400000|2023-01-11 17:00:00|739.81|739.51|739.81|739.51|740.01|739.71|739.71|739.41|49
1673456700000|2023-01-11 17:05:00|739.91|739.61|739.81|739.51|739.91|739.61|739.71|739.41|9
1673457000000|2023-01-11 17:10:00|739.71|739.41|740.21|739.91|740.31|740.01|739.71|739.41|39
1673457300000|2023-01-11 17:15:00|740.11|739.81|740.11|739.81|740.41|740.11|740.11|739.81|17
1673457600000|2023-01-11 17:20:00|740.01|739.71|740.21|739.91|740.51|740.21|740.01|739.71|30
1673457900000|2023-01-11 17:25:00|740.11|739.81|740.41|740.11|740.51|740.21|740.01|739.71|34
1673458200000|2023-01-11 17:30:00|740.51|740.21|740.21|739.91|740.51|740.21|740.11|739.81|12
1673458500000|2023-01-11 17:35:00|740.11|739.81|740.31|740.01|740.41|740.11|740.01|739.71|20
1673458800000|2023-01-11 17:40:00|740.21|739.91|740.31|740.01|740.51|740.21|740.21|739.91|15
1673459100000|2023-01-11 17:45:00|740.41|740.11|740.41|740.11|740.51|740.21|740.21|739.91|15
1673459400000|2023-01-11 17:50:00|740.51|740.21|740.71|740.41|740.91|740.61|740.41|740.11|22
1673459700000|2023-01-11 17:55:00|740.61|740.31|740.81|740.51|740.91|740.61|740.61|740.31|48
1673460000000|2023-01-11 18:00:00|740.71|740.41|741.11|740.81|741.11|740.81|740.61|740.31|22
1673460300000|2023-01-11 18:05:00|741.01|740.71|741.01|740.71|741.11|740.81|740.91|740.61|15
1673460600000|2023-01-11 18:10:00|741.11|740.81|741.51|741.21|741.71|741.41|741.11|740.81|99
1673460900000|2023-01-11 18:15:00|741.41|741.11|740.61|740.31|741.51|741.21|740.01|739.71|71
1673461200000|2023-01-11 18:20:00|740.71|740.41|740.81|740.51|740.81|740.51|740.41|740.11|9
1673461500000|2023-01-11 18:25:00|740.61|740.31|740.91|740.61|741.01|740.71|740.51|740.21|25
1673461800000|2023-01-11 18:30:00|741.01|740.71|741.01|740.71|741.11|740.81|740.91|740.61|18
1673462100000|2023-01-11 18:35:00|740.91|740.61|740.91|740.61|741.11|740.81|740.91|740.61|10
1673462400000|2023-01-11 18:40:00|741.01|740.71|741.01|740.71|741.11|740.81|740.91|740.61|3
1673462700000|2023-01-11 18:45:00|740.91|740.61|740.91|740.61|741.01|740.71|740.91|740.61|2
1673463000000|2023-01-11 18:50:00|740.81|740.51|740.61|740.31|740.81|740.51|740.41|740.11|15
1673463300000|2023-01-11 18:55:00|740.71|740.41|740.91|740.61|740.91|740.61|740.71|740.41|2
1673463600000|2023-01-11 19:00:00|740.81|740.51|740.71|740.41|740.91|740.61|740.71|740.41|3
1673463900000|2023-01-11 19:05:00|740.61|740.31|740.61|740.31|740.71|740.41|740.41|740.11|2
1673464200000|2023-01-11 19:10:00|740.71|740.41|740.71|740.41|740.71|740.41|740.61|740.31|2
1673464500000|2023-01-11 19:15:00|740.61|740.31|740.71|740.41|740.81|740.51|740.61|740.31|2
1673464800000|2023-01-11 19:20:00|740.81|740.51|740.91|740.61|740.91|740.61|740.71|740.41|4
1673465100000|2023-01-11 19:25:00|740.81|740.51|740.81|740.51|741.01|740.71|740.81|740.51|1
1673465400000|2023-01-11 19:30:00|740.91|740.61|741.11|740.81|741.11|740.81|740.91|740.61|3
1673465700000|2023-01-11 19:35:00|741.01|740.71|741.21|740.91|741.31|741.01|741.01|740.71|5
1673466000000|2023-01-11 19:40:00|741.11|740.81|741.41|741.11|741.41|741.11|741.11|740.81|6
1673466300000|2023-01-11 19:45:00|741.51|741.21|741.31|741.01|741.51|741.21|741.31|741.01|7
1673466600000|2023-01-11 19:50:00|741.21|740.91|741.31|741.01|741.31|741.01|741.21|740.91|4
1673466900000|2023-01-11 19:55:00|741.21|740.91|741.31|741.01|741.31|741.01|741.21|740.91|0
1673467200000|2023-01-11 20:00:00|741.41|741.11|741.61|741.31|741.71|741.41|741.31|741.01|6
1673467500000|2023-01-11 20:05:00|741.51|741.21|741.61|741.31|741.61|741.31|741.51|741.21|5
1673467800000|2023-01-11 20:10:00|741.71|741.41|742.21|741.91|742.31|742.01|741.61|741.31|40
1673468100000|2023-01-11 20:15:00|742.31|742.01|742.61|742.31|742.61|742.31|742.31|742.01|28
1673468400000|2023-01-11 20:20:00|742.51|742.21|742.31|742.01|742.51|742.21|742.31|742.01|9
1673468700000|2023-01-11 20:25:00|742.41|742.11|742.01|741.71|742.41|742.11|742.01|741.71|12
1673469000000|2023-01-11 20:30:00|741.91|741.61|741.71|741.41|741.91|741.61|741.61|741.31|8
1673469300000|2023-01-11 20:35:00|741.81|741.51|741.91|741.61|741.91|741.61|741.71|741.41|11
1673469600000|2023-01-11 20:40:00|741.81|741.51|742.11|741.81|742.21|741.91|741.71|741.41|26
1673469900000|2023-01-11 20:45:00|742.01|741.71|741.91|741.61|742.01|741.71|741.71|741.41|46
1673470200000|2023-01-11 20:50:00|741.81|741.51|742.31|742.01|742.41|742.11|741.81|741.51|40
1673470500000|2023-01-11 20:55:00|742.41|742.11|743.21|742.71|743.21|742.91|742.41|742.11|62
1673470800000|2023-01-11 21:00:00|743.01|742.51|743.01|742.51|743.11|742.61|742.91|742.41|0
1673471100000|2023-01-11 21:05:00|742.91|742.41|743.01|742.51|743.01|742.51|742.91|742.41|0
1673471400000|2023-01-11 21:10:00|743.11|742.61|743.01|742.51|743.21|742.71|742.91|742.41|0
1673471700000|2023-01-11 21:15:00|742.91|742.41|742.91|742.41|743.01|742.51|742.91|742.41|0
1673472300000|2023-01-11 21:25:00|743.01|742.51|743.01|742.51|743.01|742.51|742.91|742.41|0
1673472600000|2023-01-11 21:30:00|743.11|742.61|743.11|742.61|743.21|742.71|743.01|742.51|0
1673472900000|2023-01-11 21:35:00|743.21|742.71|743.11|742.61|743.21|742.71|743.11|742.61|0
1673473500000|2023-01-11 21:45:00|743.21|742.71|743.21|742.71|743.21|742.71|743.11|742.61|0
1673473800000|2023-01-11 21:50:00|743.31|742.81|743.21|742.71|743.31|742.81|743.21|742.71|0
1673474100000|2023-01-11 21:55:00|743.31|742.81|743.31|742.81|743.41|742.91|743.21|742.71|0
1673475000000|2023-01-11 22:10:00|743.41|742.91|743.31|742.81|743.41|742.91|743.31|742.81|0
1673475300000|2023-01-11 22:15:00|743.41|742.91|743.41|742.91|743.51|743.01|743.41|742.91|0
1673475600000|2023-01-11 22:20:00|743.51|743.01|743.51|743.01|743.51|743.01|743.41|742.91|0
1673476500000|2023-01-11 22:35:00|743.61|743.11|743.51|743.01|743.61|743.11|743.51|743.01|0
1673477700000|2023-01-11 22:55:00|743.41|742.91|743.51|743.01|743.51|743.01|743.41|742.91|0
1673478000000|2023-01-11 23:00:00|743.31|742.81|743.01|742.51|743.41|742.91|743.01|742.51|0
1673478300000|2023-01-11 23:05:00|743.11|742.61|743.11|742.61|743.11|742.61|743.01|742.51|0
1673478600000|2023-01-11 23:10:00|743.01|742.51|743.11|742.61|743.21|742.71|743.01|742.51|0
1673478900000|2023-01-11 23:15:00|743.01|742.51|743.01|742.51|743.11|742.61|742.91|742.41|0
1673479200000|2023-01-11 23:20:00|742.91|742.41|742.91|742.41|743.01|742.51|742.91|742.41|0
1673479500000|2023-01-11 23:25:00|743.01|742.51|743.01|742.51|743.01|742.51|742.91|742.41|0
1673479800000|2023-01-11 23:30:00|742.91|742.41|742.81|742.31|743.01|742.51|742.81|742.31|0
1673480100000|2023-01-11 23:35:00|742.91|742.41|742.91|742.41|743.01|742.51|742.81|742.31|0
1673480400000|2023-01-11 23:40:00|743.01|742.51|742.91|742.41|743.01|742.51|742.91|742.41|0
1673480700000|2023-01-11 23:45:00|743.01|742.51|742.81|742.31|743.01|742.51|742.81|742.31|0
1673481000000|2023-01-11 23:50:00|742.71|742.21|742.71|742.21|742.91|742.41|742.71|742.21|0
1673481300000|2023-01-11 23:55:00|742.81|742.31|742.81|742.31|742.81|742.31|742.71|742.21|0
1673481600000|2023-01-12 00:00:00|742.91|742.41|742.61|742.11|742.91|742.41|742.61|742.11|0
1673481900000|2023-01-12 00:05:00|742.51|742.01|742.61|742.11|742.61|742.11|742.51|742.01|0
1673482200000|2023-01-12 00:10:00|742.51|742.01|742.51|742.01|742.61|742.11|742.51|742.01|0
1673482500000|2023-01-12 00:15:00|742.61|742.11|742.41|741.91|742.61|742.11|742.41|741.91|0
1673482800000|2023-01-12 00:20:00|742.21|741.71|742.41|741.91|742.61|742.11|742.11|741.61|0
1673483100000|2023-01-12 00:25:00|742.31|741.81|742.61|742.11|742.61|742.11|742.31|741.81|0
1673483400000|2023-01-12 00:30:00|742.41|741.91|742.61|742.11|742.61|742.11|742.41|741.91|0
1673483700000|2023-01-12 00:35:00|742.51|742.01|742.31|741.81|742.51|742.01|741.91|741.41|0
1673484000000|2023-01-12 00:40:00|742.11|741.61|742.11|741.61|742.31|741.81|742.11|741.61|0
1673484300000|2023-01-12 00:45:00|742.31|741.81|742.31|741.81|742.41|741.91|742.31|741.81|0
1673484600000|2023-01-12 00:50:00|742.41|741.91|742.41|741.91|742.41|741.91|742.31|741.81|0
1673485200000|2023-01-12 01:00:00|742.61|742.11|742.81|742.31|742.81|742.31|742.61|742.11|0
1673485500000|2023-01-12 01:05:00|742.61|742.11|742.51|742.01|742.61|742.11|742.41|741.91|0
1673485800000|2023-01-12 01:10:00|742.41|741.91|742.61|742.11|742.71|742.21|742.41|741.91|0
1673486400000|2023-01-12 01:20:00|742.81|742.31|742.61|742.11|742.81|742.31|742.61|742.11|0
1673486700000|2023-01-12 01:25:00|742.41|741.91|742.41|741.91|742.61|742.11|742.41|741.91|0
1673487000000|2023-01-12 01:30:00|742.61|742.11|742.41|741.91|742.61|742.11|742.41|741.91|0
1673487300000|2023-01-12 01:35:00|742.51|742.01|742.41|741.91|742.61|742.11|742.41|741.91|0
1673487600000|2023-01-12 01:40:00|742.31|741.81|742.31|741.81|742.41|741.91|742.11|741.61|0
1673487900000|2023-01-12 01:45:00|742.41|741.91|742.41|741.91|742.41|741.91|742.31|741.81|0
1673488200000|2023-01-12 01:50:00|742.61|742.11|742.81|742.31|742.81|742.31|742.61|742.11|0
1673488500000|2023-01-12 01:55:00|742.61|742.11|742.81|742.31|742.81|742.31|742.61|742.11|0
1673488800000|2023-01-12 02:00:00|742.61|742.11|742.81|742.31|742.81|742.31|742.61|742.11|0
1673489400000|2023-01-12 02:10:00|742.61|742.11|742.61|742.11|742.81|742.31|742.61|742.11|0
1673489700000|2023-01-12 02:15:00|742.41|741.91|742.41|741.91|742.41|741.91|742.31|741.81|0
1673490000000|2023-01-12 02:20:00|742.31|741.81|742.41|741.91|742.41|741.91|742.31|741.81|0
1673490300000|2023-01-12 02:25:00|742.31|741.81|742.41|741.91|742.41|741.91|742.31|741.81|0
1673490600000|2023-01-12 02:30:00|742.31|741.81|742.31|741.81|742.41|741.91|742.31|741.81|0
1673490900000|2023-01-12 02:35:00|742.41|741.91|742.41|741.91|742.41|741.91|742.31|741.81|0
1673491200000|2023-01-12 02:40:00|742.31|741.81|742.31|741.81|742.41|741.91|742.31|741.81|0
1673491500000|2023-01-12 02:45:00|742.41|741.91|742.31|741.81|742.41|741.91|742.31|741.81|0
1673492400000|2023-01-12 03:00:00|742.11|741.61|742.31|741.81|742.31|741.81|742.11|741.61|0
1673492700000|2023-01-12 03:05:00|742.11|741.61|742.31|741.81|742.31|741.81|742.11|741.61|0
1673493000000|2023-01-12 03:10:00|742.11|741.61|741.71|741.21|742.31|741.81|741.71|741.21|0
1673493600000|2023-01-12 03:20:00|741.91|741.41|741.91|741.41|741.91|741.41|741.71|741.21|0
1673494200000|2023-01-12 03:30:00|741.71|741.21|741.91|741.41|741.91|741.41|741.71|741.21|0
1673496000000|2023-01-12 04:00:00|742.11|741.61|742.11|741.61|742.11|741.61|742.11|741.61|0
1673496600000|2023-01-12 04:10:00|742.01|741.51|742.11|741.61|742.11|741.61|741.91|741.41|0
1673498700000|2023-01-12 04:45:00|741.91|741.41|742.11|741.61|742.11|741.61|741.91|741.41|0
1673499000000|2023-01-12 04:50:00|742.31|741.81|742.31|741.81|742.51|742.01|742.31|741.81|0
1673499300000|2023-01-12 04:55:00|742.51|742.01|742.51|742.01|742.51|742.01|742.31|741.81|0
1673499600000|2023-01-12 05:00:00|742.31|741.81|742.31|741.81|742.51|742.01|742.31|741.81|0
1673499900000|2023-01-12 05:05:00|742.41|741.91|742.51|742.01|742.51|742.01|742.31|741.81|0
1673500200000|2023-01-12 05:10:00|742.31|741.81|742.51|742.01|742.51|742.01|742.31|741.81|0
1673500500000|2023-01-12 05:15:00|742.31|741.81|742.51|742.01|742.51|742.01|742.31|741.81|0
1673501100000|2023-01-12 05:25:00|742.31|741.81|742.51|742.01|742.51|742.01|742.31|741.81|0
1673501700000|2023-01-12 05:35:00|742.41|741.91|742.51|742.01|742.51|742.01|742.31|741.81|0
1673502000000|2023-01-12 05:40:00|742.31|741.81|742.51|742.01|742.51|742.01|742.31|741.81|0
1673502300000|2023-01-12 05:45:00|742.31|741.81|742.71|742.21|742.71|742.21|742.31|741.81|0
1673502600000|2023-01-12 05:50:00|742.61|742.11|742.51|742.01|742.61|742.11|742.51|742.01|0
1673502900000|2023-01-12 05:55:00|742.31|741.81|742.31|741.81|742.31|741.81|742.31|741.81|0
1673503200000|2023-01-12 06:00:00|742.51|742.01|742.31|741.81|742.51|742.01|742.11|741.61|0
1673503500000|2023-01-12 06:05:00|742.41|741.91|742.31|741.81|742.51|742.01|742.31|741.81|0
1673503800000|2023-01-12 06:10:00|742.11|741.61|741.91|741.41|742.31|741.81|741.71|741.21|0
1673504100000|2023-01-12 06:15:00|741.71|741.21|742.11|741.61|742.11|741.61|741.71|741.21|0
1673504400000|2023-01-12 06:20:00|741.91|741.41|741.91|741.41|742.11|741.61|741.91|741.41|0
1673504700000|2023-01-12 06:25:00|742.01|741.51|742.11|741.61|742.11|741.61|741.91|741.41|0
1673505000000|2023-01-12 06:30:00|742.31|741.81|742.31|741.81|742.31|741.81|742.31|741.81|0
1673505300000|2023-01-12 06:35:00|742.11|741.61|742.31|741.81|742.31|741.81|742.11|741.61|0
1673505900000|2023-01-12 06:45:00|742.21|741.71|742.11|741.61|742.21|741.71|742.11|741.61|0
1673506200000|2023-01-12 06:50:00|741.91|741.41|741.91|741.41|742.11|741.61|741.91|741.41|0
1673506500000|2023-01-12 06:55:00|741.71|741.21|741.51|741.01|741.71|741.21|741.51|741.01|0
1673506800000|2023-01-12 07:00:00|741.31|740.91|740.21|739.91|741.51|741.21|740.11|739.81|177
1673507100000|2023-01-12 07:05:00|740.11|739.81|739.81|739.51|740.11|739.81|739.21|738.91|140
1673507400000|2023-01-12 07:10:00|739.91|739.61|739.61|739.31|740.01|739.71|739.21|738.91|100
1673507700000|2023-01-12 07:15:00|739.71|739.41|740.11|739.81|740.21|739.91|739.61|739.31|53
1673508000000|2023-01-12 07:20:00|740.01|739.71|740.11|739.81|740.21|739.91|739.91|739.61|45
1673508300000|2023-01-12 07:25:00|740.01|739.71|739.61|739.31|740.01|739.71|739.61|739.31|67
1673508600000|2023-01-12 07:30:00|739.71|739.41|739.51|739.21|739.91|739.61|739.51|739.21|37
1673508900000|2023-01-12 07:35:00|739.41|739.11|739.41|739.11|739.61|739.31|739.31|739.01|32
1673509200000|2023-01-12 07:40:00|739.31|739.01|739.61|739.31|739.71|739.41|739.31|739.01|28
1673509500000|2023-01-12 07:45:00|739.51|739.21|739.31|739.01|739.51|739.21|739.31|739.01|31
1673509800000|2023-01-12 07:50:00|739.21|738.91|739.61|739.31|739.61|739.31|739.01|738.71|34
1673510100000|2023-01-12 07:55:00|739.51|739.21|738.91|738.61|739.71|739.41|738.81|738.51|85
1673510400000|2023-01-12 08:00:00|738.81|738.71|739.81|739.71|740.01|739.91|738.21|738.11|575
1673510700000|2023-01-12 08:05:00|739.91|739.81|739.41|739.31|740.21|740.11|739.31|739.21|764
1673511000000|2023-01-12 08:10:00|739.31|739.21|740.01|739.91|740.01|739.91|738.81|738.71|193
1673511300000|2023-01-12 08:15:00|740.11|740.01|741.41|741.31|741.41|741.31|740.01|739.91|210
1673511600000|2023-01-12 08:20:00|741.31|741.21|742.11|742.01|742.11|742.01|741.11|741.01|230
1673511900000|2023-01-12 08:25:00|742.01|741.91|742.11|742.01|742.51|742.41|742.01|741.91|224
1673512200000|2023-01-12 08:30:00|742.21|742.11|741.71|741.61|742.51|742.41|741.51|741.41|228
1673512500000|2023-01-12 08:35:00|741.61|741.51|741.41|741.31|741.91|741.81|741.21|741.11|103
1673512800000|2023-01-12 08:40:00|741.49|741.39|741.49|741.39|741.59|741.49|741.09|740.99|102
1673513100000|2023-01-12 08:45:00|741.39|741.29|741.79|741.69|741.99|741.89|741.29|741.19|129
1673513400000|2023-01-12 08:50:00|741.89|741.79|741.89|741.79|741.99|741.89|741.49|741.39|117
1673513700000|2023-01-12 08:55:00|741.99|741.89|742.49|742.39|742.49|742.39|741.39|741.29|147
1673514000000|2023-01-12 09:00:00|742.39|742.29|742.49|742.39|742.59|742.49|742.09|741.99|102
1673514300000|2023-01-12 09:05:00|742.59|742.49|741.99|741.89|742.59|742.49|741.59|741.49|103
1673514600000|2023-01-12 09:10:00|741.89|741.79|741.79|741.69|742.19|742.09|741.49|741.39|97
1673514900000|2023-01-12 09:15:00|741.89|741.79|742.49|742.39|742.49|742.39|741.89|741.79|117
1673515200000|2023-01-12 09:20:00|742.39|742.29|742.09|741.99|742.49|742.39|742.09|741.99|128
1673515500000|2023-01-12 09:25:00|742.19|742.09|742.29|742.19|742.59|742.49|742.19|742.09|168
1673515800000|2023-01-12 09:30:00|742.39|742.29|742.99|742.89|742.99|742.89|742.29|742.19|422
1673516100000|2023-01-12 09:35:00|742.89|742.79|742.89|742.79|743.09|742.99|742.79|742.69|87
1673516400000|2023-01-12 09:40:00|742.79|742.69|742.99|742.89|743.09|742.99|742.69|742.59|153
1673516700000|2023-01-12 09:45:00|742.89|742.79|743.19|743.09|743.39|743.29|742.69|742.59|131
1673517000000|2023-01-12 09:50:00|743.09|742.99|742.69|742.59|743.29|743.19|742.69|742.59|169
1673517300000|2023-01-12 09:55:00|742.59|742.49|742.59|742.49|742.79|742.69|742.49|742.39|110
1673517600000|2023-01-12 10:00:00|742.49|742.39|742.39|742.29|742.69|742.59|742.29|742.19|129
1673517900000|2023-01-12 10:05:00|742.29|742.19|741.79|741.69|742.29|742.19|741.49|741.39|89
1673518200000|2023-01-12 10:10:00|741.69|741.59|741.29|741.19|741.79|741.69|741.19|741.09|102
1673518500000|2023-01-12 10:15:00|741.19|741.09|741.39|741.29|741.59|741.49|741.19|741.09|77
1673518800000|2023-01-12 10:20:00|741.29|741.19|741.59|741.49|741.69|741.59|741.19|741.09|85
1673519100000|2023-01-12 10:25:00|741.49|741.39|741.49|741.39|741.69|741.59|741.19|741.09|71
1673519400000|2023-01-12 10:30:00|741.59|741.49|741.79|741.69|741.99|741.89|741.39|741.29|119
1673519700000|2023-01-12 10:35:00|741.69|741.59|741.69|741.59|742.09|741.99|741.69|741.59|52
1673520000000|2023-01-12 10:40:00|741.59|741.49|741.89|741.79|742.09|741.99|741.59|741.49|70
1673520300000|2023-01-12 10:45:00|741.79|741.69|742.09|741.99|742.29|742.19|741.69|741.59|72
1673520600000|2023-01-12 10:50:00|741.99|741.89|742.09|741.99|742.19|742.09|741.89|741.79|74
1673520900000|2023-01-12 10:55:00|741.99|741.89|741.89|741.79|742.09|741.99|741.79|741.69|67
1673521200000|2023-01-12 11:00:00|741.99|741.89|742.29|742.19|742.39|742.29|741.89|741.79|77
1673521500000|2023-01-12 11:05:00|742.19|742.09|742.29|742.19|742.39|742.29|741.99|741.89|58
1673521800000|2023-01-12 11:10:00|742.19|742.09|742.39|742.29|742.39|742.29|742.19|742.09|57
1673522100000|2023-01-12 11:15:00|742.49|742.39|742.79|742.69|742.89|742.79|742.39|742.29|104
1673522400000|2023-01-12 11:20:00|742.69|742.59|742.89|742.79|743.09|742.99|742.69|742.59|49
1673522700000|2023-01-12 11:25:00|742.79|742.69|742.79|742.69|742.99|742.89|742.59|742.49|62
1673523000000|2023-01-12 11:30:00|742.89|742.79|743.59|743.49|743.69|743.59|742.89|742.79|111
1673523300000|2023-01-12 11:35:00|743.69|743.59|743.39|743.29|743.69|743.59|743.29|743.19|98
1673523600000|2023-01-12 11:40:00|743.49|743.39|742.99|742.89|743.49|743.39|742.99|742.89|87
1673523900000|2023-01-12 11:45:00|743.09|742.99|742.79|742.69|743.19|743.09|742.69|742.59|108
1673524200000|2023-01-12 11:50:00|742.89|742.79|742.99|742.89|743.09|742.99|742.89|742.79|48
1673524500000|2023-01-12 11:55:00|742.89|742.79|743.09|742.99|743.19|743.09|742.89|742.79|76
1673524800000|2023-01-12 12:00:00|742.99|742.89|742.89|742.79|743.19|743.09|742.79|742.69|76
1673525100000|2023-01-12 12:05:00|742.79|742.69|742.89|742.79|742.99|742.89|742.69|742.59|102
1673525400000|2023-01-12 12:10:00|742.99|742.89|743.09|742.99|743.09|742.99|742.79|742.69|64
1673525700000|2023-01-12 12:15:00|742.99|742.89|742.99|742.89|743.19|743.09|742.89|742.79|71
1673526000000|2023-01-12 12:20:00|742.89|742.79|743.19|743.09|743.19|743.09|742.89|742.79|83
1673526300000|2023-01-12 12:25:00|743.29|743.19|742.99|742.89|743.29|743.19|742.89|742.79|62
1673526600000|2023-01-12 12:30:00|742.89|742.79|743.19|743.09|743.39|743.29|742.89|742.79|146
1673526900000|2023-01-12 12:35:00|743.09|742.99|742.89|742.79|743.19|743.09|742.89|742.79|122
1673527200000|2023-01-12 12:40:00|742.85|742.75|743.15|743.05|743.25|743.15|742.85|742.75|115
1673527500000|2023-01-12 12:45:00|743.05|742.95|742.95|742.85|743.25|743.15|742.85|742.75|71
1673527800000|2023-01-12 12:50:00|742.85|742.75|743.05|742.95|743.15|743.05|742.65|742.55|181
1673528100000|2023-01-12 12:55:00|742.95|742.85|742.85|742.75|743.05|742.95|742.65|742.55|78
1673528400000|2023-01-12 13:00:00|742.75|742.65|742.75|742.65|743.15|743.05|742.75|742.65|249
1673528700000|2023-01-12 13:05:00|742.85|742.75|743.15|743.05|743.45|743.35|742.85|742.75|225
1673529000000|2023-01-12 13:10:00|743.05|742.95|743.25|743.15|743.45|743.35|743.05|742.95|230
1673529300000|2023-01-12 13:15:00|743.15|743.05|743.15|743.05|743.35|743.25|742.95|742.85|177
1673529600000|2023-01-12 13:20:00|743.05|742.95|743.45|743.35|743.45|743.35|742.85|742.75|161
1673529900000|2023-01-12 13:25:00|743.35|743.25|741.85|741.75|743.95|743.85|741.85|741.75|243
1673530200000|2023-01-12 13:30:00|742.35|742.25|741.95|741.85|742.35|742.25|737.15|737.05|893
1673530500000|2023-01-12 13:35:00|741.85|741.75|742.05|741.95|744.25|744.15|741.85|741.75|614
1673530800000|2023-01-12 13:40:00|742.15|742.05|740.25|740.15|742.35|742.25|739.95|739.85|446
1673531100000|2023-01-12 13:45:00|740.15|740.05|742.75|742.65|742.95|742.85|740.15|740.05|408
1673531400000|2023-01-12 13:50:00|742.85|742.75|744.45|744.35|744.45|744.35|742.75|742.65|302
1673531700000|2023-01-12 13:55:00|744.35|744.25|745.25|745.15|745.65|745.55|744.35|744.25|397
1673532000000|2023-01-12 14:00:00|745.35|745.25|746.25|746.15|746.25|746.15|745.25|745.15|377
1673532300000|2023-01-12 14:05:00|746.35|746.25|744.95|744.85|746.35|746.25|744.85|744.75|255
1673532600000|2023-01-12 14:10:00|744.85|744.75|742.75|742.65|744.95|744.85|742.55|742.45|281
1673532900000|2023-01-12 14:15:00|742.85|742.75|742.45|742.35|743.15|743.05|741.55|741.45|261
1673533200000|2023-01-12 14:20:00|742.35|742.25|742.35|742.25|742.65|742.55|741.85|741.75|172
1673533500000|2023-01-12 14:25:00|742.25|742.15|742.05|741.95|742.75|742.65|741.85|741.75|180
1673533800000|2023-01-12 14:30:00|742.15|742.05|740.95|740.85|743.05|742.95|740.95|740.85|507
1673534100000|2023-01-12 14:35:00|741.05|740.95|741.05|740.95|741.75|741.65|740.55|740.45|368
1673534400000|2023-01-12 14:40:00|740.95|740.85|738.45|738.35|741.25|741.15|738.45|738.35|411
1673534700000|2023-01-12 14:45:00|738.35|738.25|738.35|738.25|739.35|739.25|737.85|737.75|513
1673535000000|2023-01-12 14:50:00|738.25|738.15|738.35|738.25|739.45|739.35|738.05|737.95|422
1673535300000|2023-01-12 14:55:00|738.15|738.05|739.95|739.85|739.95|739.85|738.15|738.05|348
1673535600000|2023-01-12 15:00:00|740.05|739.95|740.85|740.75|740.85|740.75|740.05|739.95|337
1673535900000|2023-01-12 15:05:00|740.75|740.65|740.85|740.75|741.65|741.55|740.35|740.25|420
1673536200000|2023-01-12 15:10:00|740.83|740.73|742.63|742.53|743.13|743.03|740.83|740.73|449
1673536500000|2023-01-12 15:15:00|742.53|742.43|742.83|742.73|743.23|743.13|742.53|742.43|393
1673536800000|2023-01-12 15:20:00|742.93|742.83|743.23|743.13|743.43|743.33|742.63|742.53|376
1673537100000|2023-01-12 15:25:00|743.33|743.23|742.43|742.33|743.53|743.43|742.33|742.23|234
1673537400000|2023-01-12 15:30:00|742.53|742.43|743.23|743.13|743.33|743.23|742.23|742.13|285
1673537700000|2023-01-12 15:35:00|743.13|743.03|743.63|743.53|743.93|743.83|743.13|743.03|229
1673538000000|2023-01-12 15:40:00|743.73|743.63|742.63|742.53|743.93|743.83|742.23|742.13|250
1673538300000|2023-01-12 15:45:00|742.73|742.63|742.43|742.33|743.03|742.93|742.13|742.03|257
1673538600000|2023-01-12 15:50:00|742.53|742.43|743.03|742.93|743.13|743.03|742.13|742.03|225
1673538900000|2023-01-12 15:55:00|743.13|743.03|742.53|742.43|743.43|743.33|742.43|742.33|324
1673539200000|2023-01-12 16:00:00|742.43|742.33|742.33|742.23|742.63|742.53|741.53|741.43|290
1673539500000|2023-01-12 16:05:00|742.23|742.13|742.53|742.43|742.83|742.73|742.03|741.93|217
1673539800000|2023-01-12 16:10:00|742.43|742.33|743.23|743.13|743.23|743.13|742.23|742.13|210
1673540100000|2023-01-12 16:15:00|743.13|743.03|742.93|742.83|743.23|743.13|742.73|742.63|177
1673540400000|2023-01-12 16:20:00|742.83|742.73|742.83|742.73|743.33|743.23|742.83|742.73|246
1673540700000|2023-01-12 16:25:00|742.93|742.83|743.03|742.93|743.03|742.93|742.43|742.33|251
1673541000000|2023-01-12 16:30:00|743.13|742.83|741.83|741.53|743.13|742.83|741.43|741.13|535
1673541300000|2023-01-12 16:35:00|741.73|741.43|742.23|741.93|742.43|742.13|741.73|741.43|218
1673541600000|2023-01-12 16:40:00|742.13|741.83|742.43|742.13|742.53|742.23|742.03|741.73|73
1673541900000|2023-01-12 16:45:00|742.53|742.23|741.53|741.23|742.63|742.33|741.53|741.23|158
1673542200000|2023-01-12 16:50:00|741.63|741.33|741.33|741.03|741.63|741.33|741.23|740.93|80
1673542500000|2023-01-12 16:55:00|741.43|741.13|742.03|741.73|742.13|741.83|741.43|741.13|34
1673542800000|2023-01-12 17:00:00|741.93|741.63|742.23|741.93|742.23|741.93|741.93|741.63|30
1673543100000|2023-01-12 17:05:00|742.33|742.03|742.53|742.23|742.73|742.43|742.03|741.73|43
1673543400000|2023-01-12 17:10:00|742.63|742.33|743.23|742.93|743.33|743.03|742.63|742.33|31
1673543700000|2023-01-12 17:15:00|743.13|742.83|744.03|743.73|744.03|743.73|743.13|742.83|50
1673544000000|2023-01-12 17:20:00|744.13|743.83|744.03|743.73|744.13|743.83|743.43|743.13|49
1673544300000|2023-01-12 17:25:00|743.93|743.63|744.63|744.33|744.73|744.43|743.93|743.63|31
1673544600000|2023-01-12 17:30:00|744.73|744.43|744.83|744.53|744.83|744.53|744.43|744.13|17
1673544900000|2023-01-12 17:35:00|744.73|744.43|744.53|744.23|744.93|744.63|744.43|744.13|27
1673545200000|2023-01-12 17:40:00|744.43|744.13|744.33|744.03|744.53|744.23|744.33|744.03|19
1673545500000|2023-01-12 17:45:00|744.43|744.13|744.63|744.33|744.93|744.63|744.43|744.13|18
1673545800000|2023-01-12 17:50:00|744.73|744.43|745.03|744.73|745.23|744.93|744.73|744.43|17
1673546100000|2023-01-12 17:55:00|744.93|744.63|744.63|744.33|745.03|744.73|744.53|744.23|38
1673546400000|2023-01-12 18:00:00|744.53|744.23|744.83|744.53|745.13|744.83|744.33|744.03|24
1673546700000|2023-01-12 18:05:00|744.73|744.43|744.73|744.43|745.13|744.83|744.63|744.33|36
1673547000000|2023-01-12 18:10:00|744.63|744.33|744.63|744.33|744.63|744.33|744.43|744.13|4
1673547300000|2023-01-12 18:15:00|744.73|744.43|744.63|744.33|744.93|744.63|744.63|744.33|11
1673547600000|2023-01-12 18:20:00|744.73|744.43|744.63|744.33|744.83|744.53|744.63|744.33|12
1673547900000|2023-01-12 18:25:00|744.53|744.23|742.43|742.13|744.53|744.23|742.33|742.03|44
1673548200000|2023-01-12 18:30:00|742.53|742.23|743.23|742.93|743.23|742.93|742.03|741.73|24
1673548500000|2023-01-12 18:35:00|743.33|743.03|743.63|743.33|743.83|743.53|743.33|743.03|36
1673548800000|2023-01-12 18:40:00|743.53|743.23|743.83|743.53|743.93|743.63|743.53|743.23|7
1673549100000|2023-01-12 18:45:00|743.73|743.43|744.03|743.73|744.13|743.83|743.63|743.33|36
1673549400000|2023-01-12 18:50:00|743.93|743.63|744.73|744.43|744.93|744.63|743.93|743.63|28
1673549700000|2023-01-12 18:55:00|744.63|744.33|744.63|744.33|744.83|744.53|744.53|744.23|10
1673550000000|2023-01-12 19:00:00|744.53|744.23|744.33|744.03|744.83|744.53|744.33|744.03|7
1673550300000|2023-01-12 19:05:00|744.53|744.23|744.03|743.73|744.53|744.23|743.93|743.63|5
1673550600000|2023-01-12 19:10:00|743.93|743.63|744.33|744.03|744.43|744.13|743.93|743.63|3
1673550900000|2023-01-12 19:15:00|744.23|743.93|744.43|744.13|744.43|744.13|744.13|743.83|14
1673551200000|2023-01-12 19:20:00|744.33|744.03|744.13|743.83|744.53|744.23|744.03|743.73|4
1673551500000|2023-01-12 19:25:00|744.03|743.73|744.23|743.93|744.33|744.03|744.03|743.73|4
1673551800000|2023-01-12 19:30:00|744.13|743.83|744.23|743.93|744.43|744.13|744.03|743.73|8
1673552100000|2023-01-12 19:35:00|744.33|744.03|744.53|744.23|744.63|744.33|744.13|743.83|7
1673552400000|2023-01-12 19:40:00|744.63|744.33|744.43|744.13|744.73|744.43|744.33|744.03|9
1673552700000|2023-01-12 19:45:00|744.53|744.23|744.63|744.33|744.83|744.53|744.43|744.13|12
1673553000000|2023-01-12 19:50:00|744.53|744.23|743.83|743.53|744.53|744.23|743.73|743.43|10
1673553300000|2023-01-12 19:55:00|743.73|743.43|744.23|743.93|744.23|743.93|743.63|743.33|4
1673553600000|2023-01-12 20:00:00|744.13|743.83|744.23|743.93|744.23|743.93|743.83|743.53|5
1673553900000|2023-01-12 20:05:00|744.33|744.03|743.53|743.23|744.33|744.03|743.53|743.23|16
1673554200000|2023-01-12 20:10:00|743.63|743.33|743.53|743.23|743.63|743.33|743.33|743.03|8
1673554500000|2023-01-12 20:15:00|743.43|743.13|743.43|743.13|743.83|743.53|743.43|743.13|12
1673554800000|2023-01-12 20:20:00|743.53|743.23|743.73|743.43|743.83|743.53|743.33|743.03|6
1673555100000|2023-01-12 20:25:00|743.63|743.33|743.83|743.53|744.03|743.73|743.63|743.33|4
1673555400000|2023-01-12 20:30:00|743.93|743.63|743.93|743.63|744.03|743.73|743.93|743.63|8
1673555700000|2023-01-12 20:35:00|743.83|743.53|743.63|743.33|743.93|743.63|743.43|743.13|10
1673556000000|2023-01-12 20:40:00|743.73|743.43|743.53|743.23|743.83|743.53|743.43|743.13|7
1673556300000|2023-01-12 20:45:00|743.43|743.13|742.73|742.43|743.43|743.13|742.63|742.33|44
1673556600000|2023-01-12 20:50:00|742.83|742.53|743.43|743.13|743.53|743.23|742.83|742.53|39
1673556900000|2023-01-12 20:55:00|743.53|743.23|744.23|743.73|744.43|744.13|743.43|743.13|44
1673557200000|2023-01-12 21:00:00|744.03|743.53|743.83|743.33|744.23|743.73|743.73|743.23|0
1673557500000|2023-01-12 21:05:00|743.93|743.43|744.23|743.73|744.33|743.83|743.83|743.33|0
1673557800000|2023-01-12 21:10:00|744.13|743.63|744.23|743.73|744.33|743.83|744.03|743.53|0
1673558100000|2023-01-12 21:15:00|744.33|743.83|744.13|743.63|744.33|743.83|744.13|743.63|0
1673558400000|2023-01-12 21:20:00|744.23|743.73|744.23|743.73|744.23|743.73|744.03|743.53|0
1673558700000|2023-01-12 21:25:00|744.13|743.63|744.13|743.63|744.23|743.73|744.03|743.53|0
1673559000000|2023-01-12 21:30:00|744.03|743.53|744.03|743.53|744.13|743.63|744.03|743.53|0
1673559300000|2023-01-12 21:35:00|744.13|743.63|744.13|743.63|744.23|743.73|744.13|743.63|0
1673559600000|2023-01-12 21:40:00|744.03|743.53|744.03|743.53|744.23|743.73|744.03|743.53|0
1673559900000|2023-01-12 21:45:00|743.93|743.43|744.03|743.53|744.03|743.53|743.93|743.43|0
1673560200000|2023-01-12 21:50:00|743.93|743.43|743.93|743.43|744.03|743.53|743.93|743.43|0
1673560500000|2023-01-12 21:55:00|744.03|743.53|744.03|743.53|744.03|743.53|743.93|743.43|0
1673560800000|2023-01-12 22:00:00|744.13|743.63|744.13|743.63|744.13|743.63|744.13|743.63|0
1673561700000|2023-01-12 22:15:00|744.03|743.53|744.03|743.53|744.13|743.63|744.03|743.53|0
1673562000000|2023-01-12 22:20:00|744.13|743.63|744.13|743.63|744.13|743.63|744.13|743.63|0
1673563200000|2023-01-12 22:40:00|744.23|743.73|744.13|743.63|744.23|743.73|744.13|743.63|0
1673563800000|2023-01-12 22:50:00|744.03|743.53|744.13|743.63|744.13|743.63|744.03|743.53|0
1673564400000|2023-01-12 23:00:00|744.03|743.53|743.73|743.23|744.13|743.63|743.73|743.23|0
1673564700000|2023-01-12 23:05:00|743.83|743.33|743.83|743.33|743.93|743.43|743.63|743.13|0
1673565000000|2023-01-12 23:10:00|743.93|743.43|744.03|743.53|744.03|743.53|743.83|743.33|0
1673565300000|2023-01-12 23:15:00|744.13|743.63|744.13|743.63|744.13|743.63|744.03|743.53|0
1673565600000|2023-01-12 23:20:00|744.03|743.53|744.13|743.63|744.23|743.73|744.03|743.53|0
1673565900000|2023-01-12 23:25:00|744.23|743.73|744.23|743.73|744.23|743.73|744.03|743.53|0
1673566200000|2023-01-12 23:30:00|744.13|743.63|744.23|743.73|744.23|743.73|744.03|743.53|0
1673566500000|2023-01-12 23:35:00|744.13|743.63|744.03|743.53|744.13|743.63|744.03|743.53|0
1673566800000|2023-01-12 23:40:00|744.13|743.63|744.03|743.53|744.13|743.63|744.03|743.53|0
1673567100000|2023-01-12 23:45:00|744.13|743.63|744.03|743.53|744.23|743.73|744.03|743.53|0
1673567400000|2023-01-12 23:50:00|744.13|743.63|744.13|743.63|744.13|743.63|744.03|743.53|0
1673567700000|2023-01-12 23:55:00|744.03|743.53|744.23|743.73|744.43|743.93|744.03|743.53|0
1673568000000|2023-01-13 00:00:00|744.33|743.83|744.63|744.13|744.63|744.13|744.23|743.73|0
1673568300000|2023-01-13 00:05:00|744.53|744.03|744.63|744.13|744.73|744.23|744.43|743.93|0
1673568600000|2023-01-13 00:10:00|744.53|744.03|744.73|744.23|744.73|744.23|744.33|743.83|0
1673568900000|2023-01-13 00:15:00|744.83|744.33|744.73|744.23|745.03|744.53|744.63|744.13|0
1673569200000|2023-01-13 00:20:00|744.83|744.33|744.93|744.43|745.13|744.63|744.73|744.23|0
1673569500000|2023-01-13 00:25:00|744.73|744.23|744.63|744.13|744.93|744.43|744.63|744.13|0
1673569800000|2023-01-13 00:30:00|744.73|744.23|744.63|744.13|744.93|744.43|744.63|744.13|0
1673570100000|2023-01-13 00:35:00|744.43|743.93|744.63|744.13|744.63|744.13|744.43|743.93|0
1673570400000|2023-01-13 00:40:00|744.43|743.93|744.43|743.93|744.43|743.93|744.23|743.73|0
1673570700000|2023-01-13 00:45:00|744.23|743.73|744.43|743.93|744.63|744.13|744.23|743.73|0
1673571000000|2023-01-13 00:50:00|744.53|744.03|744.43|743.93|744.63|744.13|744.43|743.93|0
1673571300000|2023-01-13 00:55:00|744.23|743.73|744.23|743.73|744.43|743.93|744.23|743.73|0
1673571600000|2023-01-13 01:00:00|744.43|743.93|744.43|743.93|744.63|744.13|744.23|743.73|0
1673571900000|2023-01-13 01:05:00|744.53|744.03|744.53|744.03|744.73|744.23|744.43|743.93|0
1673572200000|2023-01-13 01:10:00|744.63|744.13|744.63|744.13|744.73|744.23|744.63|744.13|0
1673572500000|2023-01-13 01:15:00|744.43|743.93|743.83|743.33|744.43|743.93|743.73|743.23|0
1673572800000|2023-01-13 01:20:00|743.93|743.43|743.73|743.23|744.23|743.73|743.73|743.23|0
1673573100000|2023-01-13 01:25:00|743.83|743.33|743.53|743.03|743.83|743.33|743.33|742.83|0
1673573400000|2023-01-13 01:30:00|743.43|742.93|742.63|742.13|743.53|743.03|742.43|741.93|0
1673573700000|2023-01-13 01:35:00|742.43|741.93|742.83|742.33|742.83|742.33|742.43|741.93|0
1673574000000|2023-01-13 01:40:00|743.03|742.53|743.13|742.63|743.13|742.63|742.83|742.33|0
1673574300000|2023-01-13 01:45:00|743.33|742.83|742.83|742.33|743.33|742.83|742.83|742.33|0
1673574600000|2023-01-13 01:50:00|743.03|742.53|743.03|742.53|743.03|742.53|742.83|742.33|0
1673574900000|2023-01-13 01:55:00|743.13|742.63|743.03|742.53|743.33|742.83|742.83|742.33|0
1673575200000|2023-01-13 02:00:00|742.93|742.43|742.83|742.33|743.03|742.53|742.83|742.33|0
1673575500000|2023-01-13 02:05:00|742.63|742.13|742.83|742.33|742.93|742.43|742.63|742.13|0
1673575800000|2023-01-13 02:10:00|742.63|742.13|742.63|742.13|742.83|742.33|742.63|742.13|0
1673576100000|2023-01-13 02:15:00|742.43|741.93|742.43|741.93|742.43|741.93|742.23|741.73|0
1673576400000|2023-01-13 02:20:00|742.63|742.13|742.23|741.73|742.63|742.13|742.23|741.73|0
1673576700000|2023-01-13 02:25:00|742.43|741.93|742.03|741.53|742.43|741.93|742.03|741.53|0
1673577000000|2023-01-13 02:30:00|742.23|741.73|742.43|741.93|742.63|742.13|742.03|741.53|0
1673577300000|2023-01-13 02:35:00|742.23|741.73|742.43|741.93|742.43|741.93|742.23|741.73|0
1673577600000|2023-01-13 02:40:00|742.23|741.73|742.43|741.93|742.43|741.93|742.23|741.73|0
1673577900000|2023-01-13 02:45:00|742.23|741.73|742.23|741.73|742.23|741.73|742.23|741.73|0
1673578200000|2023-01-13 02:50:00|742.13|741.63|742.43|741.93|742.43|741.93|742.13|741.63|0
1673578500000|2023-01-13 02:55:00|742.33|741.83|742.23|741.73|742.43|741.93|742.13|741.63|0
1673578800000|2023-01-13 03:00:00|742.13|741.63|742.13|741.63|742.23|741.73|742.13|741.63|0
1673579100000|2023-01-13 03:05:00|742.23|741.73|742.23|741.73|742.43|741.93|742.13|741.63|0
1673579400000|2023-01-13 03:10:00|742.43|741.93|742.43|741.93|742.43|741.93|742.43|741.93|0
1673579700000|2023-01-13 03:15:00|742.63|742.13|742.63|742.13|742.63|742.13|742.63|742.13|0
1673580000000|2023-01-13 03:20:00|742.83|742.33|742.63|742.13|742.83|742.33|742.63|742.13|0
1673580300000|2023-01-13 03:25:00|742.83|742.33|742.63|742.13|742.83|742.33|742.63|742.13|0
1673580600000|2023-01-13 03:30:00|742.43|741.93|742.43|741.93|742.43|741.93|742.23|741.73|0
1673581200000|2023-01-13 03:40:00|742.33|741.83|742.43|741.93|742.63|742.13|742.33|741.83|0
1673581500000|2023-01-13 03:45:00|742.23|741.73|742.23|741.73|742.43|741.93|742.23|741.73|0
1673581800000|2023-01-13 03:50:00|742.13|741.63|742.23|741.73|742.23|741.73|742.13|741.63|0
1673582100000|2023-01-13 03:55:00|742.43|741.93|742.63|742.13|742.63|742.13|742.43|741.93|0
1673582400000|2023-01-13 04:00:00|742.43|741.93|742.43|741.93|742.63|742.13|742.23|741.73|0
1673582700000|2023-01-13 04:05:00|742.63|742.13|742.63|742.13|742.63|742.13|742.43|741.93|0
1673583000000|2023-01-13 04:10:00|742.43|741.93|742.63|742.13|742.63|742.13|742.43|741.93|0
1673583300000|2023-01-13 04:15:00|742.73|742.23|742.63|742.13|742.73|742.23|742.63|742.13|0
1673583600000|2023-01-13 04:20:00|742.73|742.23|742.83|742.33|742.83|742.33|742.63|742.13|0
1673583900000|2023-01-13 04:25:00|742.63|742.13|742.63|742.13|742.63|742.13|742.63|742.13|0
1673584200000|2023-01-13 04:30:00|742.83|742.33|742.83|742.33|742.83|742.33|742.63|742.13|0
1673584500000|2023-01-13 04:35:00|742.63|742.13|742.63|742.13|742.63|742.13|742.63|742.13|0
1673584800000|2023-01-13 04:40:00|742.73|742.23|742.63|742.13|742.73|742.23|742.63|742.13|0
1673585400000|2023-01-13 04:50:00|742.83|742.33|742.43|741.93|742.83|742.33|742.43|741.93|0
1673585700000|2023-01-13 04:55:00|742.53|742.03|742.63|742.13|742.63|742.13|742.43|741.93|0
1673586000000|2023-01-13 05:00:00|742.43|741.93|742.63|742.13|742.63|742.13|742.43|741.93|0
1673586300000|2023-01-13 05:05:00|742.83|742.33|742.63|742.13|742.83|742.33|742.43|741.93|0
1673586600000|2023-01-13 05:10:00|742.43|741.93|742.43|741.93|742.63|742.13|742.43|741.93|0
1673587200000|2023-01-13 05:20:00|742.63|742.13|742.83|742.33|742.83|742.33|742.63|742.13|0
1673587500000|2023-01-13 05:25:00|742.73|742.23|742.63|742.13|742.83|742.33|742.63|742.13|0
1673587800000|2023-01-13 05:30:00|742.83|742.33|742.73|742.23|742.83|742.33|742.63|742.13|0
1673588100000|2023-01-13 05:35:00|742.83|742.33|742.63|742.13|742.83|742.33|742.63|742.13|0
1673588400000|2023-01-13 05:40:00|742.73|742.23|742.93|742.43|742.93|742.43|742.63|742.13|0
1673588700000|2023-01-13 05:45:00|742.83|742.33|742.83|742.33|742.93|742.43|742.83|742.33|0
1673589000000|2023-01-13 05:50:00|742.93|742.43|742.63|742.13|742.93|742.43|742.63|742.13|0
1673589300000|2023-01-13 05:55:00|742.73|742.23|742.63|742.13|742.83|742.33|742.63|742.13|0
1673589600000|2023-01-13 06:00:00|742.43|741.93|742.63|742.13|742.63|742.13|742.43|741.93|0
1673589900000|2023-01-13 06:05:00|742.43|741.93|742.83|742.33|742.83|742.33|742.43|741.93|0
1673590200000|2023-01-13 06:10:00|742.73|742.23|742.63|742.13|742.83|742.33|742.63|742.13|0
1673590500000|2023-01-13 06:15:00|742.83|742.33|742.93|742.43|742.93|742.43|742.83|742.33|0
1673590800000|2023-01-13 06:20:00|743.13|742.63|743.53|743.03|743.53|743.03|743.13|742.63|0
1673591100000|2023-01-13 06:25:00|743.33|742.83|743.33|742.83|743.53|743.03|743.33|742.83|0
1673591400000|2023-01-13 06:30:00|743.53|743.03|743.53|743.03|743.53|743.03|743.53|743.03|0
1673591700000|2023-01-13 06:35:00|743.63|743.13|743.63|743.13|743.63|743.13|743.63|743.13|0
1673592000000|2023-01-13 06:40:00|743.53|743.03|743.33|742.83|743.63|743.13|743.33|742.83|0
1673592300000|2023-01-13 06:45:00|743.43|742.93|742.93|742.43|743.53|743.03|742.83|742.33|0
1673592600000|2023-01-13 06:50:00|742.83|742.33|743.13|742.63|743.13|742.63|742.83|742.33|0
1673592900000|2023-01-13 06:55:00|743.33|742.83|743.33|742.83|743.33|742.83|743.33|742.83|0
1673593200000|2023-01-13 07:00:00|743.23|742.93|744.03|743.73|744.43|744.13|743.23|742.93|96
1673593500000|2023-01-13 07:05:00|743.93|743.63|743.93|743.63|744.03|743.73|743.63|743.33|21
1673593800000|2023-01-13 07:10:00|744.13|743.83|744.13|743.83|744.53|744.23|743.93|743.63|29
1673594100000|2023-01-13 07:15:00|744.03|743.73|743.93|743.63|744.33|744.03|743.83|743.53|19
1673594400000|2023-01-13 07:20:00|744.03|743.73|744.43|744.13|744.43|744.13|743.93|743.63|177
1673594700000|2023-01-13 07:25:00|744.53|744.23|743.73|743.43|744.53|744.23|743.73|743.43|9
1673595000000|2023-01-13 07:30:00|743.63|743.33|744.03|743.73|744.23|743.93|743.63|743.33|91
1673595300000|2023-01-13 07:35:00|743.93|743.63|743.83|743.53|744.13|743.83|743.83|743.53|74
1673595600000|2023-01-13 07:40:00|743.93|743.63|743.83|743.53|744.03|743.73|743.83|743.53|14
1673595900000|2023-01-13 07:45:00|743.73|743.43|743.73|743.43|744.03|743.73|743.73|743.43|72
1673596200000|2023-01-13 07:50:00|743.83|743.53|744.23|743.93|744.23|743.93|743.73|743.43|16
1673596500000|2023-01-13 07:55:00|744.13|743.83|743.93|743.63|744.33|744.03|743.93|743.63|34
1673596800000|2023-01-13 08:00:00|743.83|743.73|745.73|745.63|745.73|745.63|743.83|743.73|486
1673597100000|2023-01-13 08:05:00|745.63|745.53|744.83|744.73|745.63|745.53|744.43|744.33|272
1673597400000|2023-01-13 08:10:00|744.73|744.63|744.83|744.73|745.23|745.13|744.33|744.23|183
1673597700000|2023-01-13 08:15:00|744.73|744.63|745.53|745.43|745.53|745.43|744.73|744.63|181
1673598000000|2023-01-13 08:20:00|745.43|745.33|745.83|745.73|746.23|746.13|745.43|745.33|172
1673598300000|2023-01-13 08:25:00|745.73|745.63|745.93|745.83|745.93|745.83|745.33|745.23|145
1673598600000|2023-01-13 08:30:00|745.83|745.73|746.03|745.93|746.43|746.33|745.83|745.73|186
1673598900000|2023-01-13 08:35:00|746.13|746.03|746.63|746.53|746.63|746.53|746.03|745.93|107
1673599200000|2023-01-13 08:40:00|746.69|746.59|746.89|746.79|747.19|747.09|746.59|746.49|165
1673599500000|2023-01-13 08:45:00|746.99|746.89|747.29|747.19|747.89|747.79|746.89|746.79|174
1673599800000|2023-01-13 08:50:00|747.39|747.29|747.49|747.39|747.49|747.39|746.79|746.69|159
1673600100000|2023-01-13 08:55:00|747.59|747.49|747.79|747.69|747.79|747.69|747.29|747.19|114
1673600400000|2023-01-13 09:00:00|747.69|747.59|747.89|747.79|747.89|747.79|747.29|747.19|139
1673600700000|2023-01-13 09:05:00|747.99|747.89|747.89|747.79|748.19|748.09|747.79|747.69|116
1673601000000|2023-01-13 09:10:00|747.79|747.69|748.09|747.99|748.09|747.99|747.69|747.59|68
1673601300000|2023-01-13 09:15:00|747.99|747.89|747.89|747.79|748.39|748.29|747.69|747.59|152
1673601600000|2023-01-13 09:20:00|747.99|747.89|747.69|747.59|748.19|748.09|747.49|747.39|88
1673601900000|2023-01-13 09:25:00|747.59|747.49|747.19|747.09|747.69|747.59|747.09|746.99|78
1673602200000|2023-01-13 09:30:00|747.29|747.19|747.39|747.29|747.49|747.39|746.99|746.89|98
1673602500000|2023-01-13 09:35:00|747.49|747.39|747.59|747.49|747.89|747.79|747.39|747.29|98
1673602800000|2023-01-13 09:40:00|747.69|747.59|748.19|748.09|748.39|748.29|747.29|747.19|108
1673603100000|2023-01-13 09:45:00|748.09|747.99|748.29|748.19|748.49|748.39|748.09|747.99|77
1673603400000|2023-01-13 09:50:00|748.19|748.09|749.19|749.09|749.39|749.29|747.99|747.89|143
1673603700000|2023-01-13 09:55:00|749.09|748.99|748.79|748.69|749.29|749.19|748.69|748.59|152
1673604000000|2023-01-13 10:00:00|748.69|748.59|748.89|748.79|748.89|748.79|748.39|748.29|76
1673604300000|2023-01-13 10:05:00|748.79|748.69|748.59|748.49|748.99|748.89|748.49|748.39|73
1673604600000|2023-01-13 10:10:00|748.49|748.39|748.89|748.79|748.99|748.89|748.49|748.39|64
1673604900000|2023-01-13 10:15:00|748.79|748.69|748.69|748.59|748.89|748.79|748.59|748.49|67
1673605200000|2023-01-13 10:20:00|748.59|748.49|748.29|748.19|748.79|748.69|748.29|748.19|60
1673605500000|2023-01-13 10:25:00|748.19|748.09|748.59|748.49|748.79|748.69|748.19|748.09|74
1673605800000|2023-01-13 10:30:00|748.49|748.39|748.09|747.99|748.49|748.39|747.99|747.89|79
1673606100000|2023-01-13 10:35:00|747.99|747.89|747.69|747.59|747.99|747.89|747.19|747.09|134
1673606400000|2023-01-13 10:40:00|747.79|747.69|747.49|747.39|747.99|747.89|747.39|747.29|207
1673606700000|2023-01-13 10:45:00|747.59|747.49|747.29|747.19|747.59|747.49|746.79|746.69|96
1673607000000|2023-01-13 10:50:00|747.39|747.29|747.09|746.99|747.99|747.89|747.09|746.99|209
1673607300000|2023-01-13 10:55:00|747.19|747.09|747.29|747.19|747.79|747.69|747.09|746.99|184
1673607600000|2023-01-13 11:00:00|746.99|746.89|746.59|746.49|747.19|747.09|746.59|746.49|275
1673607900000|2023-01-13 11:05:00|746.69|746.59|747.39|747.29|747.59|747.49|746.59|746.49|151
1673608200000|2023-01-13 11:10:00|747.29|747.19|747.79|747.69|747.89|747.79|747.19|747.09|93
1673608500000|2023-01-13 11:15:00|747.89|747.79|747.29|747.19|747.89|747.79|747.19|747.09|78
1673608800000|2023-01-13 11:20:00|747.39|747.29|747.19|747.09|747.59|747.49|747.09|746.99|72
1673609100000|2023-01-13 11:25:00|747.09|746.99|746.59|746.49|747.19|747.09|746.59|746.49|126
1673609400000|2023-01-13 11:30:00|746.69|746.59|746.19|746.09|746.69|746.59|746.19|746.09|87
1673609700000|2023-01-13 11:35:00|746.29|746.19|745.89|745.79|746.69|746.59|745.69|745.59|110
1673610000000|2023-01-13 11:40:00|745.99|745.89|746.19|746.09|746.29|746.19|745.79|745.69|84
1673610300000|2023-01-13 11:45:00|746.29|746.19|745.89|745.79|746.49|746.39|745.69|745.59|114
1673610600000|2023-01-13 11:50:00|745.79|745.69|745.69|745.59|745.89|745.79|745.39|745.29|107
1673610900000|2023-01-13 11:55:00|745.79|745.69|745.59|745.49|745.99|745.89|745.49|745.39|86
1673611200000|2023-01-13 12:00:00|745.69|745.59|746.29|746.19|746.29|746.19|745.49|745.39|109
1673611500000|2023-01-13 12:05:00|746.19|746.09|746.19|746.09|746.39|746.29|745.99|745.89|56
1673611800000|2023-01-13 12:10:00|746.09|745.99|745.99|745.89|746.29|746.19|745.79|745.69|66
1673612100000|2023-01-13 12:15:00|745.89|745.79|745.69|745.59|746.09|745.99|745.59|745.49|78
1673612400000|2023-01-13 12:20:00|745.59|745.49|744.69|744.59|745.69|745.59|744.69|744.59|194
1673612700000|2023-01-13 12:25:00|744.59|744.49|744.19|744.09|744.89|744.79|744.09|743.99|246
1673613000000|2023-01-13 12:30:00|744.29|744.19|744.59|744.49|744.69|744.59|743.79|743.69|235
1673613300000|2023-01-13 12:35:00|744.69|744.59|744.49|744.39|744.79|744.69|744.29|744.19|138
1673613600000|2023-01-13 12:40:00|744.53|744.43|744.03|743.93|744.63|744.53|743.83|743.73|53
1673613900000|2023-01-13 12:45:00|743.93|743.83|744.43|744.33|744.73|744.63|743.93|743.83|94
1673614200000|2023-01-13 12:50:00|744.53|744.43|744.23|744.13|744.53|744.43|744.03|743.93|79
1673614500000|2023-01-13 12:55:00|744.13|744.03|744.43|744.33|744.43|744.33|743.93|743.83|60
1673614800000|2023-01-13 13:00:00|744.33|744.23|744.53|744.43|744.83|744.73|744.33|744.23|62
1673615100000|2023-01-13 13:05:00|744.63|744.53|744.43|744.33|744.63|744.53|744.23|744.13|60
1673615400000|2023-01-13 13:10:00|744.53|744.43|744.73|744.63|744.93|744.83|744.33|744.23|92
1673615700000|2023-01-13 13:15:00|744.63|744.53|745.03|744.93|745.03|744.93|744.53|744.43|114
1673616000000|2023-01-13 13:20:00|744.93|744.83|744.93|744.83|745.03|744.93|744.73|744.63|56
1673616300000|2023-01-13 13:25:00|744.83|744.73|744.43|744.33|744.93|744.83|744.43|744.33|53
1673616600000|2023-01-13 13:30:00|744.33|744.23|744.63|744.53|744.63|744.53|744.13|744.03|121
1673616900000|2023-01-13 13:35:00|744.53|744.43|745.13|745.03|745.13|745.03|744.43|744.33|91
1673617200000|2023-01-13 13:40:00|745.03|744.93|744.93|744.83|745.13|745.03|744.83|744.73|63
1673617500000|2023-01-13 13:45:00|745.03|744.93|744.93|744.83|745.13|745.03|744.63|744.53|74
1673617800000|2023-01-13 13:50:00|744.83|744.73|745.13|745.03|745.23|745.13|744.83|744.73|89
1673618100000|2023-01-13 13:55:00|745.23|745.13|745.03|744.93|745.23|745.13|744.73|744.63|46
1673618400000|2023-01-13 14:00:00|744.93|744.83|745.03|744.93|745.13|745.03|744.73|744.63|60
1673618700000|2023-01-13 14:05:00|744.93|744.83|744.73|744.63|745.03|744.93|744.63|744.53|80
1673619000000|2023-01-13 14:10:00|744.63|744.53|745.43|745.33|745.43|745.33|744.63|744.53|120
1673619300000|2023-01-13 14:15:00|745.33|745.23|745.23|745.13|745.53|745.43|745.13|745.03|92
1673619600000|2023-01-13 14:20:00|745.33|745.23|745.03|744.93|745.33|745.23|744.93|744.83|70
1673619900000|2023-01-13 14:25:00|744.93|744.83|745.33|745.23|745.43|745.33|744.93|744.83|95
1673620200000|2023-01-13 14:30:00|745.43|745.33|747.13|747.03|747.23|747.13|745.33|745.23|682
1673620500000|2023-01-13 14:35:00|747.23|747.13|747.43|747.33|747.93|747.83|747.03|746.93|514
1673620800000|2023-01-13 14:40:00|747.33|747.23|748.23|748.13|748.23|748.13|747.23|747.13|370
1673621100000|2023-01-13 14:45:00|748.13|748.03|748.63|748.53|749.03|748.93|747.83|747.73|382
1673621400000|2023-01-13 14:50:00|748.53|748.43|749.13|749.03|749.33|749.23|748.53|748.43|415
1673621700000|2023-01-13 14:55:00|749.03|748.93|748.53|748.43|749.13|749.03|748.23|748.13|331
1673622000000|2023-01-13 15:00:00|748.63|748.53|749.03|748.93|749.53|749.43|748.33|748.23|264
1673622300000|2023-01-13 15:05:00|749.13|749.03|748.53|748.43|749.53|749.43|748.33|748.23|184
1673622600000|2023-01-13 15:10:00|748.44|748.34|749.14|749.04|749.44|749.34|748.24|748.14|131
1673622900000|2023-01-13 15:15:00|749.24|749.14|749.84|749.74|749.84|749.74|749.14|749.04|159
1673623200000|2023-01-13 15:20:00|749.94|749.84|749.94|749.84|750.44|750.34|749.54|749.44|185
1673623500000|2023-01-13 15:25:00|750.04|749.94|749.44|749.34|750.04|749.94|749.24|749.14|233
1673623800000|2023-01-13 15:30:00|749.34|749.24|748.94|748.84|749.54|749.44|748.84|748.74|192
1673624100000|2023-01-13 15:35:00|749.04|748.94|748.94|748.84|749.24|749.14|748.84|748.74|81
1673624400000|2023-01-13 15:40:00|748.84|748.74|748.74|748.64|749.24|749.14|748.74|748.64|342
1673624700000|2023-01-13 15:45:00|748.64|748.54|749.04|748.94|749.34|749.24|748.64|748.54|639
1673625000000|2023-01-13 15:50:00|749.14|749.04|748.64|748.54|749.24|749.14|748.54|748.44|122
1673625300000|2023-01-13 15:55:00|748.74|748.64|748.24|748.14|749.04|748.94|748.14|748.04|175
1673625600000|2023-01-13 16:00:00|748.34|748.24|748.14|748.04|748.44|748.34|747.54|747.44|174
1673625900000|2023-01-13 16:05:00|748.04|747.94|748.24|748.14|748.54|748.44|748.04|747.94|137
1673626200000|2023-01-13 16:10:00|748.14|748.04|747.84|747.74|748.24|748.14|747.64|747.54|205
1673626500000|2023-01-13 16:15:00|747.94|747.84|748.04|747.94|748.04|747.94|747.54|747.44|214
1673626800000|2023-01-13 16:20:00|747.94|747.84|748.34|748.24|748.54|748.44|747.64|747.54|243
1673627100000|2023-01-13 16:25:00|748.44|748.34|747.84|747.74|748.44|748.34|747.74|747.64|227
1673627400000|2023-01-13 16:30:00|747.94|747.64|748.14|747.84|748.24|747.94|747.64|747.34|317
1673627700000|2023-01-13 16:35:00|748.04|747.74|747.94|747.64|748.24|747.94|747.74|747.44|163
1673628000000|2023-01-13 16:40:00|748.04|747.74|748.04|747.74|748.04|747.74|747.64|747.34|75
1673628300000|2023-01-13 16:45:00|747.94|747.64|747.74|747.44|748.04|747.74|747.54|747.24|45
1673628600000|2023-01-13 16:50:00|747.84|747.54|747.84|747.54|747.94|747.64|747.54|747.24|76
1673628900000|2023-01-13 16:55:00|747.94|747.64|748.14|747.84|748.24|747.94|747.44|747.14|67
1673629200000|2023-01-13 17:00:00|748.24|747.94|748.54|748.24|748.64|748.34|748.04|747.74|35
1673629500000|2023-01-13 17:05:00|748.44|748.14|748.74|748.44|748.74|748.44|748.44|748.14|12
1673629800000|2023-01-13 17:10:00|748.84|748.54|748.94|748.64|749.04|748.74|748.54|748.24|11
1673630100000|2023-01-13 17:15:00|748.84|748.54|748.94|748.64|749.04|748.74|748.74|748.44|15
1673630400000|2023-01-13 17:20:00|749.04|748.74|748.84|748.54|749.14|748.84|748.74|748.44|26
1673630700000|2023-01-13 17:25:00|748.94|748.64|748.74|748.44|748.94|748.64|748.74|748.44|31
1673631000000|2023-01-13 17:30:00|748.64|748.34|748.44|748.14|748.64|748.34|748.34|748.04|23
1673631300000|2023-01-13 17:35:00|748.34|748.04|748.24|747.94|748.54|748.24|748.14|747.84|5
1673631600000|2023-01-13 17:40:00|748.14|747.84|748.54|748.24|748.54|748.24|748.14|747.84|2
1673631900000|2023-01-13 17:45:00|748.64|748.34|748.64|748.34|748.84|748.54|748.54|748.24|3
1673632200000|2023-01-13 17:50:00|748.74|748.44|748.64|748.34|748.74|748.44|748.44|748.14|11
1673632500000|2023-01-13 17:55:00|748.54|748.24|748.64|748.34|748.84|748.54|748.54|748.24|38
1673632800000|2023-01-13 18:00:00|748.74|748.44|748.74|748.44|748.94|748.64|748.64|748.34|6
1673633100000|2023-01-13 18:05:00|748.64|748.34|748.64|748.34|748.74|748.44|748.54|748.24|6
1673633400000|2023-01-13 18:10:00|748.74|748.44|748.84|748.54|748.94|748.64|748.74|748.44|4
1673633700000|2023-01-13 18:15:00|748.74|748.44|748.64|748.34|748.74|748.44|748.44|748.14|2
1673634000000|2023-01-13 18:20:00|748.54|748.24|748.44|748.14|748.54|748.24|748.34|748.04|7
1673634300000|2023-01-13 18:25:00|748.54|748.24|748.64|748.34|748.64|748.34|748.54|748.24|0
1673634600000|2023-01-13 18:30:00|748.74|748.44|749.24|748.94|749.24|748.94|748.64|748.34|8
1673634900000|2023-01-13 18:35:00|749.14|748.84|749.24|748.94|749.24|748.94|748.94|748.64|7
1673635200000|2023-01-13 18:40:00|749.34|749.04|749.84|749.54|749.94|749.64|749.34|749.04|11
1673635500000|2023-01-13 18:45:00|749.74|749.44|750.04|749.74|750.24|749.94|749.64|749.34|14
1673635800000|2023-01-13 18:50:00|749.94|749.64|749.74|749.44|750.04|749.74|749.64|749.34|5
1673636100000|2023-01-13 18:55:00|749.84|749.54|749.84|749.54|749.94|749.64|749.84|749.54|1
1673636400000|2023-01-13 19:00:00|749.94|749.64|749.74|749.44|750.24|749.94|749.64|749.34|15
1673636700000|2023-01-13 19:05:00|749.84|749.54|749.44|749.14|749.84|749.54|749.44|749.14|2
1673637000000|2023-01-13 19:10:00|749.54|749.24|749.54|749.24|749.64|749.34|749.54|749.24|1
1673637300000|2023-01-13 19:15:00|749.64|749.34|749.64|749.34|749.74|749.44|749.54|749.24|5
1673637600000|2023-01-13 19:20:00|749.54|749.24|749.54|749.24|749.54|749.24|749.34|749.04|6
1673637900000|2023-01-13 19:25:00|749.44|749.14|749.64|749.34|749.64|749.34|749.44|749.14|2
1673638200000|2023-01-13 19:30:00|749.74|749.44|749.74|749.44|749.94|749.64|749.74|749.44|10
1673638500000|2023-01-13 19:35:00|749.64|749.34|749.74|749.44|749.74|749.44|749.44|749.14|8
1673638800000|2023-01-13 19:40:00|749.64|749.34|749.74|749.44|749.84|749.54|749.64|749.34|5
1673639100000|2023-01-13 19:45:00|749.64|749.34|749.74|749.44|749.94|749.64|749.54|749.24|7
1673639400000|2023-01-13 19:50:00|749.64|749.34|749.34|749.04|749.64|749.34|749.34|749.04|7
1673639700000|2023-01-13 19:55:00|749.44|749.14|749.64|749.34|749.64|749.34|749.24|748.94|5
1673640000000|2023-01-13 20:00:00|749.74|749.44|749.94|749.64|749.94|749.64|749.64|749.34|12
1673640300000|2023-01-13 20:05:00|749.84|749.54|749.84|749.54|749.84|749.54|749.74|749.44|1
1673640600000|2023-01-13 20:10:00|749.94|749.64|749.84|749.54|750.04|749.74|749.84|749.54|16
1673640900000|2023-01-13 20:15:00|749.94|749.64|750.14|749.84|750.14|749.84|749.94|749.64|5
1673641200000|2023-01-13 20:20:00|750.24|749.94|750.54|750.24|750.54|750.24|750.24|749.94|23
1673641500000|2023-01-13 20:25:00|750.44|750.14|751.04|750.74|751.04|750.74|750.44|750.14|33
1673641800000|2023-01-13 20:30:00|750.94|750.64|751.04|750.74|751.14|750.84|750.94|750.64|28
1673642100000|2023-01-13 20:35:00|751.14|750.84|751.54|751.24|751.64|751.34|751.14|750.84|37
1673642400000|2023-01-13 20:40:00|751.44|751.14|751.34|751.04|751.44|751.14|751.14|750.84|22
1673642700000|2023-01-13 20:45:00|751.24|750.94|751.14|750.84|751.24|750.94|750.84|750.54|14
1673643000000|2023-01-13 20:50:00|751.04|750.74|751.14|750.84|751.24|750.94|750.94|750.64|27
1673643300000|2023-01-13 20:55:00|751.24|750.94|751.34|750.84|751.64|751.34|750.84|750.54|59
1673643600000|2023-01-13 21:00:00|751.44|750.94|750.84|750.34|751.54|751.04|750.84|750.34|0
1673643900000|2023-01-13 21:05:00|750.74|750.24|751.04|750.54|751.04|750.54|750.74|750.24|0
1673644200000|2023-01-13 21:10:00|750.94|750.44|750.94|750.44|750.94|750.44|750.84|750.34|0
1673644500000|2023-01-13 21:15:00|751.04|750.54|750.94|750.44|751.04|750.54|750.84|750.34|0
1673644800000|2023-01-13 21:20:00|750.84|750.34|751.14|750.64|751.14|750.64|750.84|750.34|0
1673645100000|2023-01-13 21:25:00|751.24|750.74|751.34|750.84|751.34|750.84|751.14|750.64|0
1673645400000|2023-01-13 21:30:00|751.44|750.94|751.44|750.94|751.54|751.04|751.44|750.94|0
1673645700000|2023-01-13 21:35:00|751.54|751.04|751.54|751.04|751.54|751.04|751.44|750.94|0
1673646000000|2023-01-13 21:40:00|751.44|750.94|751.54|751.04|751.54|751.04|751.44|750.94|0
1673646300000|2023-01-13 21:45:00|751.64|751.14|751.54|751.04|751.64|751.14|751.54|751.04|0
1673646600000|2023-01-13 21:50:00|751.64|751.14|751.64|751.14|751.64|751.14|751.54|751.04|0
1673646900000|2023-01-13 21:55:00|751.54|751.04|751.54|751.04|751.64|751.14|751.54|751.04|0
1673823600000|2023-01-15 23:00:00|751.84|751.34|751.24|750.74|751.84|751.34|751.24|750.74|0
1673823900000|2023-01-15 23:05:00|751.34|750.84|751.14|750.64|751.34|750.84|750.94|750.44|0
1673824200000|2023-01-15 23:10:00|751.04|750.54|750.74|750.24|751.14|750.64|750.64|750.14|0
1673824500000|2023-01-15 23:15:00|750.84|750.34|750.94|750.44|750.94|750.44|750.74|750.24|0
1673824800000|2023-01-15 23:20:00|750.84|750.34|750.74|750.24|751.04|750.54|750.64|750.14|0
1673825100000|2023-01-15 23:25:00|750.64|750.14|750.64|750.14|750.74|750.24|750.54|750.04|0
1673825400000|2023-01-15 23:30:00|750.74|750.24|750.84|750.34|750.94|750.44|750.74|750.24|0
1673825700000|2023-01-15 23:35:00|750.94|750.44|750.84|750.34|750.94|750.44|750.74|750.24|0
1673826000000|2023-01-15 23:40:00|750.74|750.24|750.74|750.24|750.94|750.44|750.64|750.14|0
1673826300000|2023-01-15 23:45:00|750.84|750.34|750.54|750.04|750.84|750.34|750.54|750.04|0
1673826600000|2023-01-15 23:50:00|750.64|750.14|750.54|750.04|750.64|750.14|750.54|750.04|0
1673826900000|2023-01-15 23:55:00|750.44|749.94|750.64|750.14|750.64|750.14|750.34|749.84|0
1673827200000|2023-01-16 00:00:00|750.54|750.04|750.74|750.24|750.94|750.44|750.44|749.94|0
1673827500000|2023-01-16 00:05:00|750.84|750.34|751.04|750.54|751.04|750.54|750.74|750.24|0
1673827800000|2023-01-16 00:10:00|751.14|750.64|751.04|750.54|751.14|750.64|750.94|750.44|0
1673828100000|2023-01-16 00:15:00|751.14|750.64|750.94|750.44|751.14|750.64|750.44|749.94|0
1673828400000|2023-01-16 00:20:00|750.84|750.34|751.34|750.84|751.34|750.84|750.84|750.34|0
1673828700000|2023-01-16 00:25:00|751.24|750.74|751.24|750.74|751.34|750.84|751.14|750.64|0
1673829000000|2023-01-16 00:30:00|751.14|750.64|751.64|751.14|751.84|751.34|751.14|750.64|0
1673829300000|2023-01-16 00:35:00|751.74|751.24|752.04|751.54|752.14|751.64|751.64|751.14|0
1673829600000|2023-01-16 00:40:00|751.94|751.44|751.84|751.34|752.04|751.54|751.64|751.14|0
1673829900000|2023-01-16 00:45:00|751.64|751.14|752.04|751.54|752.14|751.64|751.64|751.14|0
1673830200000|2023-01-16 00:50:00|752.14|751.64|752.04|751.54|752.24|751.74|752.04|751.54|0
1673830500000|2023-01-16 00:55:00|752.24|751.74|752.24|751.74|752.24|751.74|752.14|751.64|0
1673830800000|2023-01-16 01:00:00|752.04|751.54|752.24|751.74|752.24|751.74|752.04|751.54|0
1673831100000|2023-01-16 01:05:00|752.34|751.84|752.74|752.24|752.74|752.24|752.34|751.84|0
1673831400000|2023-01-16 01:10:00|752.54|752.04|752.74|752.24|752.74|752.24|752.54|752.04|0
1673831700000|2023-01-16 01:15:00|752.94|752.44|753.04|752.54|753.04|752.54|752.74|752.24|0
1673832000000|2023-01-16 01:20:00|752.94|752.44|752.74|752.24|753.14|752.64|752.34|751.84|0
1673832300000|2023-01-16 01:25:00|752.94|752.44|752.74|752.24|752.94|752.44|752.54|752.04|0
1673832600000|2023-01-16 01:30:00|752.94|752.44|752.94|752.44|753.14|752.64|752.94|752.44|0
1673832900000|2023-01-16 01:35:00|753.04|752.54|752.54|752.04|753.04|752.54|752.34|751.84|0
1673833200000|2023-01-16 01:40:00|752.74|752.24|752.94|752.44|752.94|752.44|752.34|751.84|0
1673833500000|2023-01-16 01:45:00|752.74|752.24|753.14|752.64|753.14|752.64|752.74|752.24|0
1673833800000|2023-01-16 01:50:00|752.94|752.44|753.14|752.64|753.14|752.64|752.94|752.44|0
1673834100000|2023-01-16 01:55:00|753.24|752.74|753.64|753.14|753.84|753.34|753.24|752.74|0
1673834400000|2023-01-16 02:00:00|753.84|753.34|753.64|753.14|753.84|753.34|753.64|753.14|0
1673834700000|2023-01-16 02:05:00|753.54|753.04|753.64|753.14|753.64|753.14|753.44|752.94|0
1673835000000|2023-01-16 02:10:00|753.54|753.04|753.64|753.14|753.64|753.14|753.24|752.74|0
1673835300000|2023-01-16 02:15:00|753.44|752.94|753.44|752.94|753.64|753.14|753.24|752.74|0
1673835600000|2023-01-16 02:20:00|753.34|752.84|753.44|752.94|753.44|752.94|753.34|752.84|0
1673835900000|2023-01-16 02:25:00|753.24|752.74|753.24|752.74|753.24|752.74|753.24|752.74|0
1673836200000|2023-01-16 02:30:00|753.44|752.94|753.24|752.74|753.44|752.94|753.14|752.64|0
1673836500000|2023-01-16 02:35:00|753.14|752.64|753.14|752.64|753.14|752.64|753.14|752.64|0
1673836800000|2023-01-16 02:40:00|752.94|752.44|752.94|752.44|753.14|752.64|752.94|752.44|0
1673837100000|2023-01-16 02:45:00|753.14|752.64|753.14|752.64|753.14|752.64|752.94|752.44|0
1673837400000|2023-01-16 02:50:00|752.94|752.44|752.94|752.44|753.14|752.64|752.94|752.44|0
1673838000000|2023-01-16 03:00:00|753.14|752.64|753.14|752.64|753.14|752.64|752.94|752.44|0
1673838300000|2023-01-16 03:05:00|752.94|752.44|752.74|752.24|752.94|752.44|752.74|752.24|0
1673838600000|2023-01-16 03:10:00|752.54|752.04|752.44|751.94|752.74|752.24|752.44|751.94|0
1673838900000|2023-01-16 03:15:00|752.54|752.04|752.54|752.04|752.54|752.04|752.44|751.94|0
1673839200000|2023-01-16 03:20:00|752.64|752.14|752.94|752.44|752.94|752.44|752.54|752.04|0
1673839500000|2023-01-16 03:25:00|752.74|752.24|752.94|752.44|752.94|752.44|752.74|752.24|0
1673839800000|2023-01-16 03:30:00|752.84|752.34|752.74|752.24|752.84|752.34|752.74|752.24|0
1673840100000|2023-01-16 03:35:00|752.54|752.04|752.74|752.24|752.74|752.24|752.54|752.04|0
1673840400000|2023-01-16 03:40:00|752.54|752.04|752.54|752.04|752.74|752.24|752.54|752.04|0
1673840700000|2023-01-16 03:45:00|752.74|752.24|752.64|752.14|752.74|752.24|752.54|752.04|0
1673841000000|2023-01-16 03:50:00|752.74|752.24|752.74|752.24|752.74|752.24|752.54|752.04|0
1673841600000|2023-01-16 04:00:00|752.94|752.44|753.14|752.64|753.14|752.64|752.74|752.24|0
1673841900000|2023-01-16 04:05:00|753.24|752.74|753.24|752.74|753.24|752.74|753.24|752.74|0
1673842200000|2023-01-16 04:10:00|753.14|752.64|752.94|752.44|753.24|752.74|752.94|752.44|0
1673842500000|2023-01-16 04:15:00|753.14|752.64|752.94|752.44|753.14|752.64|752.94|752.44|0
1673843100000|2023-01-16 04:25:00|752.74|752.24|752.94|752.44|752.94|752.44|752.74|752.24|0
1673843400000|2023-01-16 04:30:00|752.84|752.34|752.94|752.44|752.94|752.44|752.74|752.24|0
1673843700000|2023-01-16 04:35:00|752.74|752.24|752.74|752.24|752.74|752.24|752.74|752.24|0
1673844000000|2023-01-16 04:40:00|752.54|752.04|752.54|752.04|752.74|752.24|752.54|752.04|0
1673844300000|2023-01-16 04:45:00|752.74|752.24|752.54|752.04|752.74|752.24|752.54|752.04|0
1673844600000|2023-01-16 04:50:00|752.74|752.24|752.94|752.44|752.94|752.44|752.74|752.24|0
1673844900000|2023-01-16 04:55:00|752.74|752.24|752.74|752.24|752.74|752.24|752.64|752.14|0
1673845200000|2023-01-16 05:00:00|752.54|752.04|752.74|752.24|752.74|752.24|752.54|752.04|0
1673845500000|2023-01-16 05:05:00|752.54|752.04|752.74|752.24|752.74|752.24|752.54|752.04|0
1673847000000|2023-01-16 05:30:00|752.54|752.04|752.44|751.94|752.54|752.04|752.44|751.94|0
1673847300000|2023-01-16 05:35:00|752.54|752.04|752.54|752.04|752.74|752.24|752.54|752.04|0
1673847600000|2023-01-16 05:40:00|752.74|752.24|752.24|751.74|752.74|752.24|752.24|751.74|0
1673847900000|2023-01-16 05:45:00|752.44|751.94|752.04|751.54|752.44|751.94|752.04|751.54|0
1673848200000|2023-01-16 05:50:00|752.24|751.74|752.24|751.74|752.24|751.74|752.04|751.54|0
1673848500000|2023-01-16 05:55:00|752.04|751.54|752.04|751.54|752.24|751.74|751.84|751.34|0
1673848800000|2023-01-16 06:00:00|751.84|751.34|751.74|751.24|752.04|751.54|751.74|751.24|0
1673849100000|2023-01-16 06:05:00|751.64|751.14|751.74|751.24|751.74|751.24|751.54|751.04|0
1673849400000|2023-01-16 06:10:00|751.64|751.14|751.84|751.34|751.84|751.34|751.54|751.04|0
1673849700000|2023-01-16 06:15:00|751.74|751.24|751.54|751.04|751.74|751.24|751.54|751.04|0
1673850000000|2023-01-16 06:20:00|751.64|751.14|751.54|751.04|751.74|751.24|751.34|750.84|0
1673850300000|2023-01-16 06:25:00|751.34|750.84|750.94|750.44|751.54|751.04|750.94|750.44|0
1673850600000|2023-01-16 06:30:00|750.84|750.34|750.84|750.34|750.84|750.34|750.64|750.14|0
1673850900000|2023-01-16 06:35:00|750.94|750.44|750.64|750.14|750.94|750.44|750.64|750.14|0
1673851200000|2023-01-16 06:40:00|750.44|749.94|750.64|750.14|750.84|750.34|750.14|749.64|0
1673851500000|2023-01-16 06:45:00|750.74|750.24|750.84|750.34|750.84|750.34|750.64|750.14|0
1673851800000|2023-01-16 06:50:00|750.74|750.24|750.44|749.94|750.74|750.24|750.14|749.64|0
1673852100000|2023-01-16 06:55:00|750.54|750.04|750.64|750.14|750.64|750.14|750.44|749.94|0
1673852400000|2023-01-16 07:00:00|750.54|750.24|749.24|748.94|750.54|750.24|749.14|748.84|170
1673852700000|2023-01-16 07:05:00|749.14|748.84|749.24|748.94|749.34|749.04|748.84|748.54|34
1673853000000|2023-01-16 07:10:00|749.34|749.04|749.34|749.04|749.44|749.14|749.24|748.94|7
1673853300000|2023-01-16 07:15:00|749.24|748.94|749.14|748.84|749.54|749.24|749.14|748.84|25
1673853600000|2023-01-16 07:20:00|749.24|748.94|749.44|749.14|749.44|749.14|749.14|748.84|38
1673853900000|2023-01-16 07:25:00|749.54|749.24|749.44|749.14|749.64|749.34|749.14|748.84|28
1673854200000|2023-01-16 07:30:00|749.34|749.04|749.44|749.14|749.44|749.14|749.24|748.94|16
1673854500000|2023-01-16 07:35:00|749.34|749.04|749.04|748.74|749.44|749.14|749.04|748.74|13
1673854800000|2023-01-16 07:40:00|749.14|748.84|749.14|748.84|749.24|748.94|749.14|748.84|14
1673855100000|2023-01-16 07:45:00|749.24|748.94|749.44|749.14|749.54|749.24|749.14|748.84|13
1673855400000|2023-01-16 07:50:00|749.54|749.24|749.44|749.14|749.54|749.24|749.34|749.04|14
1673855700000|2023-01-16 07:55:00|749.34|749.04|749.54|749.24|749.54|749.24|749.24|748.94|14
1673856000000|2023-01-16 08:00:00|749.44|749.34|749.14|749.04|749.54|749.44|748.44|748.34|387
1673856300000|2023-01-16 08:05:00|749.04|748.94|748.34|748.24|749.44|749.34|748.24|748.14|252
1673856600000|2023-01-16 08:10:00|748.24|748.14|748.34|748.24|748.74|748.64|748.14|748.04|234
1673856900000|2023-01-16 08:15:00|748.24|748.14|748.14|748.04|748.44|748.34|748.04|747.94|140
1673857200000|2023-01-16 08:20:00|748.04|747.94|748.94|748.84|748.94|748.84|748.04|747.94|130
1673857500000|2023-01-16 08:25:00|748.84|748.74|748.04|747.94|748.94|748.84|747.74|747.64|172
1673857800000|2023-01-16 08:30:00|747.94|747.84|748.14|748.04|748.64|748.54|747.94|747.84|121
1673858100000|2023-01-16 08:35:00|748.04|747.94|747.84|747.74|748.24|748.14|747.84|747.74|124
1673858400000|2023-01-16 08:40:00|747.96|747.86|747.66|747.56|748.06|747.96|747.66|747.56|119
1673858700000|2023-01-16 08:45:00|747.76|747.66|747.86|747.76|747.96|747.86|747.56|747.46|135
1673859000000|2023-01-16 08:50:00|747.76|747.66|747.36|747.26|748.16|748.06|747.26|747.16|137
1673859300000|2023-01-16 08:55:00|747.26|747.16|747.56|747.46|747.86|747.76|747.06|746.96|130
1673859600000|2023-01-16 09:00:00|747.66|747.56|747.46|747.36|747.96|747.86|747.26|747.16|142
1673859900000|2023-01-16 09:05:00|747.36|747.26|747.36|747.26|747.76|747.66|747.06|746.96|115
1673860200000|2023-01-16 09:10:00|747.46|747.36|747.56|747.46|747.86|747.76|747.16|747.06|81
1673860500000|2023-01-16 09:15:00|747.46|747.36|747.76|747.66|747.86|747.76|747.36|747.26|280
1673860800000|2023-01-16 09:20:00|747.66|747.56|747.36|747.26|747.76|747.66|747.26|747.16|141
1673861100000|2023-01-16 09:25:00|747.26|747.16|747.36|747.26|747.66|747.56|747.26|747.16|119
1673861400000|2023-01-16 09:30:00|747.46|747.36|747.26|747.16|747.46|747.36|747.16|747.06|60
1673861700000|2023-01-16 09:35:00|747.16|747.06|747.06|746.96|747.36|747.26|746.86|746.76|151
1673862000000|2023-01-16 09:40:00|746.96|746.86|746.96|746.86|747.06|746.96|746.86|746.76|57
1673862300000|2023-01-16 09:45:00|746.86|746.76|746.86|746.76|747.06|746.96|746.56|746.46|73
1673862600000|2023-01-16 09:50:00|746.96|746.86|746.56|746.46|746.96|746.86|746.46|746.36|55
1673862900000|2023-01-16 09:55:00|746.66|746.56|746.36|746.26|746.86|746.76|746.36|746.26|98
1673863200000|2023-01-16 10:00:00|746.46|746.36|746.36|746.26|746.56|746.46|746.26|746.16|57
1673863500000|2023-01-16 10:05:00|746.56|746.46|747.16|747.06|747.16|747.06|746.46|746.36|160
1673863800000|2023-01-16 10:10:00|747.06|746.96|746.66|746.56|747.06|746.96|746.56|746.46|77
1673864100000|2023-01-16 10:15:00|746.76|746.66|746.56|746.46|746.76|746.66|746.56|746.46|62
1673864400000|2023-01-16 10:20:00|746.46|746.36|747.16|747.06|747.16|747.06|746.46|746.36|95
1673864700000|2023-01-16 10:25:00|747.06|746.96|747.36|747.26|747.46|747.36|746.96|746.86|134
1673865000000|2023-01-16 10:30:00|747.46|747.36|747.36|747.26|747.46|747.36|747.16|747.06|70
1673865300000|2023-01-16 10:35:00|747.26|747.16|747.46|747.36|747.56|747.46|747.26|747.16|95
1673865600000|2023-01-16 10:40:00|747.36|747.26|747.56|747.46|747.66|747.56|747.16|747.06|92
1673865900000|2023-01-16 10:45:00|747.46|747.36|747.46|747.36|747.56|747.46|747.26|747.16|574
1673866200000|2023-01-16 10:50:00|747.36|747.26|747.76|747.66|747.76|747.66|747.36|747.26|54
1673866500000|2023-01-16 10:55:00|747.66|747.56|747.96|747.86|748.06|747.96|747.56|747.46|79
1673866800000|2023-01-16 11:00:00|748.06|747.96|747.66|747.56|748.06|747.96|747.56|747.46|59
1673867100000|2023-01-16 11:05:00|747.76|747.66|747.76|747.66|747.76|747.66|747.56|747.46|532
1673867400000|2023-01-16 11:10:00|747.66|747.56|747.86|747.76|747.96|747.86|747.66|747.56|42
1673867700000|2023-01-16 11:15:00|747.76|747.66|747.86|747.76|748.06|747.96|747.76|747.66|33
1673868000000|2023-01-16 11:20:00|747.76|747.66|747.66|747.56|747.86|747.76|747.56|747.46|31
1673868300000|2023-01-16 11:25:00|747.56|747.46|747.46|747.36|747.66|747.56|747.46|747.36|42
1673868600000|2023-01-16 11:30:00|747.56|747.46|747.66|747.56|747.66|747.56|747.36|747.26|51
1673868900000|2023-01-16 11:35:00|747.76|747.66|748.06|747.96|748.16|748.06|747.66|747.56|88
1673869200000|2023-01-16 11:40:00|748.16|748.06|748.06|747.96|748.36|748.26|747.96|747.86|88
1673869500000|2023-01-16 11:45:00|748.16|748.06|748.06|747.96|748.26|748.16|747.96|747.86|1052
1673869800000|2023-01-16 11:50:00|747.96|747.86|748.16|748.06|748.36|748.26|747.96|747.86|74
1673870100000|2023-01-16 11:55:00|748.26|748.16|747.96|747.86|748.26|748.16|747.86|747.76|58
1673870400000|2023-01-16 12:00:00|747.86|747.76|747.86|747.76|747.96|747.86|747.66|747.56|55
1673870700000|2023-01-16 12:05:00|747.76|747.66|747.96|747.86|747.96|747.86|747.76|747.66|36
1673871000000|2023-01-16 12:10:00|748.06|747.96|748.06|747.96|748.26|748.16|747.96|747.86|44
1673871300000|2023-01-16 12:15:00|748.16|748.06|748.06|747.96|748.16|748.06|747.96|747.86|17
1673871600000|2023-01-16 12:20:00|747.96|747.86|747.96|747.86|748.06|747.96|747.86|747.76|39
1673871900000|2023-01-16 12:25:00|747.86|747.76|747.56|747.46|747.96|747.86|747.46|747.36|47
1673872200000|2023-01-16 12:30:00|747.46|747.36|747.56|747.46|747.76|747.66|747.46|747.36|46
1673872500000|2023-01-16 12:35:00|747.46|747.36|747.56|747.46|747.66|747.56|747.46|747.36|16
1673872800000|2023-01-16 12:40:00|747.57|747.47|747.27|747.17|747.57|747.47|747.27|747.17|1238
1673873100000|2023-01-16 12:45:00|747.37|747.27|747.37|747.27|747.57|747.47|747.27|747.17|788
1673873400000|2023-01-16 12:50:00|747.47|747.37|747.37|747.27|747.47|747.37|747.17|747.07|949
1673873700000|2023-01-16 12:55:00|747.27|747.17|747.27|747.17|747.47|747.37|747.27|747.17|33
1673874000000|2023-01-16 13:00:00|747.37|747.27|747.37|747.27|747.47|747.37|747.17|747.07|34
1673874300000|2023-01-16 13:05:00|747.47|747.37|747.37|747.27|747.57|747.47|747.37|747.27|122
1673874600000|2023-01-16 13:10:00|747.47|747.37|747.77|747.67|747.77|747.67|747.37|747.27|350
1673874900000|2023-01-16 13:15:00|747.67|747.57|747.47|747.37|747.77|747.67|747.47|747.37|51
1673875200000|2023-01-16 13:20:00|747.57|747.47|747.67|747.57|747.77|747.67|747.47|747.37|34
1673875500000|2023-01-16 13:25:00|747.57|747.47|747.67|747.57|747.67|747.57|747.47|747.37|56
1673875800000|2023-01-16 13:30:00|747.57|747.47|747.97|747.87|747.97|747.87|747.57|747.47|119
1673876100000|2023-01-16 13:35:00|747.87|747.77|747.97|747.87|748.17|748.07|747.87|747.77|77
1673876400000|2023-01-16 13:40:00|748.07|747.97|748.07|747.97|748.27|748.17|747.97|747.87|66
1673876700000|2023-01-16 13:45:00|748.17|748.07|748.17|748.07|748.37|748.27|748.07|747.97|83
1673877000000|2023-01-16 13:50:00|748.07|747.97|748.07|747.97|748.17|748.07|747.97|747.87|56
1673877300000|2023-01-16 13:55:00|747.97|747.87|747.77|747.67|747.97|747.87|747.67|747.57|1431
1673877600000|2023-01-16 14:00:00|747.87|747.77|747.97|747.87|747.97|747.87|747.67|747.57|73
1673877900000|2023-01-16 14:05:00|748.07|747.97|748.07|747.97|748.17|748.07|747.97|747.87|111
1673878200000|2023-01-16 14:10:00|747.97|747.87|747.67|747.57|748.07|747.97|747.67|747.57|59
1673878500000|2023-01-16 14:15:00|747.77|747.67|747.87|747.77|747.87|747.77|747.67|747.57|44
1673878800000|2023-01-16 14:20:00|747.77|747.67|747.67|747.57|747.87|747.77|747.57|747.47|73
1673879100000|2023-01-16 14:25:00|747.57|747.47|747.47|747.37|747.67|747.57|747.37|747.27|59
1673879400000|2023-01-16 14:30:00|747.37|747.27|747.47|747.37|747.87|747.77|747.37|747.27|123
1673879700000|2023-01-16 14:35:00|747.37|747.27|747.87|747.77|748.07|747.97|747.37|747.27|187
1673880000000|2023-01-16 14:40:00|747.77|747.67|747.57|747.47|747.87|747.77|747.57|747.47|128
1673880300000|2023-01-16 14:45:00|747.67|747.57|747.77|747.67|747.77|747.67|747.47|747.37|47
1673880600000|2023-01-16 14:50:00|747.67|747.57|747.77|747.67|747.97|747.87|747.67|747.57|57
1673880900000|2023-01-16 14:55:00|747.67|747.57|747.97|747.87|747.97|747.87|747.57|747.47|86
1673881200000|2023-01-16 15:00:00|747.87|747.77|747.67|747.57|748.07|747.97|747.67|747.57|102
1673881500000|2023-01-16 15:05:00|747.57|747.47|747.67|747.57|747.67|747.57|747.47|747.37|70
1673881800000|2023-01-16 15:10:00|747.66|747.56|747.66|747.56|747.76|747.66|747.46|747.36|64
1673882100000|2023-01-16 15:15:00|747.56|747.46|747.76|747.66|747.86|747.76|747.56|747.46|49
1673882400000|2023-01-16 15:20:00|747.66|747.56|747.96|747.86|748.06|747.96|747.66|747.56|105
1673882700000|2023-01-16 15:25:00|748.06|747.96|748.06|747.96|748.16|748.06|747.86|747.76|330
1673883000000|2023-01-16 15:30:00|748.16|748.06|748.36|748.26|748.36|748.26|748.06|747.96|56
1673883300000|2023-01-16 15:35:00|748.26|748.16|748.56|748.46|748.56|748.46|748.16|748.06|71
1673883600000|2023-01-16 15:40:00|748.46|748.36|748.86|748.76|748.86|748.76|748.36|748.26|183
1673883900000|2023-01-16 15:45:00|748.96|748.86|748.76|748.66|748.96|748.86|748.76|748.66|168
1673884200000|2023-01-16 15:50:00|748.86|748.76|748.86|748.76|749.06|748.96|748.76|748.66|110
1673884500000|2023-01-16 15:55:00|748.76|748.66|748.46|748.36|748.96|748.86|748.46|748.36|70
1673884800000|2023-01-16 16:00:00|748.36|748.26|748.46|748.36|748.56|748.46|748.16|748.06|99
1673885100000|2023-01-16 16:05:00|748.56|748.46|748.46|748.36|748.76|748.66|748.36|748.26|152
1673885400000|2023-01-16 16:10:00|748.56|748.46|748.66|748.56|748.86|748.76|748.46|748.36|70
1673885700000|2023-01-16 16:15:00|748.76|748.66|748.66|748.56|748.76|748.66|748.46|748.36|107
1673886000000|2023-01-16 16:20:00|748.56|748.46|748.56|748.46|748.76|748.66|748.56|748.46|165
1673886300000|2023-01-16 16:25:00|748.66|748.56|748.76|748.66|748.96|748.86|748.56|748.46|146
1673886600000|2023-01-16 16:30:00|748.86|748.56|748.46|748.16|748.96|748.66|748.36|748.06|336
1673886900000|2023-01-16 16:35:00|748.56|748.26|748.86|748.56|748.86|748.56|748.56|748.26|139
1673887200000|2023-01-16 16:40:00|748.76|748.46|748.66|748.36|748.86|748.56|748.66|748.36|22
1673887500000|2023-01-16 16:45:00|748.76|748.46|748.46|748.16|748.86|748.56|748.46|748.16|53
1673887800000|2023-01-16 16:50:00|748.36|748.06|748.16|747.86|748.36|748.06|748.16|747.86|42
1673888100000|2023-01-16 16:55:00|748.26|747.96|747.96|747.66|748.26|747.96|747.96|747.66|62
1673888400000|2023-01-16 17:00:00|747.86|747.56|747.96|747.66|748.06|747.76|747.86|747.56|25
1673888700000|2023-01-16 17:05:00|748.06|747.76|747.96|747.66|748.06|747.76|747.76|747.46|27
1673889000000|2023-01-16 17:10:00|748.06|747.76|748.16|747.86|748.16|747.86|747.96|747.66|12
1673889300000|2023-01-16 17:15:00|748.06|747.76|748.26|747.96|748.26|747.96|748.06|747.76|5
1673889600000|2023-01-16 17:20:00|748.16|747.86|748.16|747.86|748.26|747.96|748.16|747.86|4
1673889900000|2023-01-16 17:25:00|748.06|747.76|748.26|747.96|748.36|748.06|748.06|747.76|3
1673890200000|2023-01-16 17:30:00|748.16|747.86|748.36|748.06|748.36|748.06|748.16|747.86|4
1673890500000|2023-01-16 17:35:00|748.26|747.96|748.36|748.06|748.46|748.16|748.16|747.86|9
1673890800000|2023-01-16 17:40:00|748.26|747.96|748.16|747.86|748.36|748.06|748.16|747.86|5
1673891100000|2023-01-16 17:45:00|748.06|747.76|748.06|747.76|748.06|747.76|748.06|747.76|2
1673891400000|2023-01-16 17:50:00|748.16|747.86|748.06|747.76|748.16|747.86|748.06|747.76|3
1673891700000|2023-01-16 17:55:00|747.96|747.66|747.96|747.66|748.06|747.76|747.86|747.56|36
1673892000000|2023-01-16 18:00:00|||||||||3
1673892300000|2023-01-16 18:05:00|748.06|747.76|747.96|747.66|748.06|747.76|747.96|747.66|0
1673892600000|2023-01-16 18:10:00|748.06|747.76|748.06|747.76|748.06|747.76|748.06|747.76|5
1673893500000|2023-01-16 18:25:00|747.96|747.66|748.06|747.76|748.06|747.76|747.96|747.66|0
1673893800000|2023-01-16 18:30:00|747.96|747.66|747.96|747.66|747.96|747.66|747.96|747.66|2
1673894100000|2023-01-16 18:35:00|747.86|747.56|747.86|747.56|747.86|747.56|747.86|747.56|2
1673894400000|2023-01-16 18:40:00|||||||||1
1673894700000|2023-01-16 18:45:00|747.76|747.46|747.86|747.56|747.86|747.56|747.76|747.46|3
1673895000000|2023-01-16 18:50:00|747.96|747.66|747.86|747.56|747.96|747.66|747.86|747.56|1
1673895300000|2023-01-16 18:55:00|747.96|747.66|747.86|747.56|747.96|747.66|747.86|747.56|2
1673895900000|2023-01-16 19:05:00|747.76|747.46|747.86|747.56|747.86|747.56|747.76|747.46|1
1673897700000|2023-01-16 19:35:00|747.96|747.66|747.96|747.66|747.96|747.66|747.96|747.66|2
1673898900000|2023-01-16 19:55:00|747.86|747.56|747.76|747.46|747.86|747.56|747.76|747.46|8
1673899800000|2023-01-16 20:10:00|||||||||1
1673900700000|2023-01-16 20:25:00|747.66|747.36|747.66|747.36|747.66|747.36|747.66|747.36|1
1673901000000|2023-01-16 20:30:00|747.76|747.46|747.66|747.36|747.76|747.46|747.66|747.36|4
1673901300000|2023-01-16 20:35:00|747.76|747.46|747.66|747.36|747.76|747.46|747.66|747.36|5
1673901600000|2023-01-16 20:40:00|747.76|747.46|747.76|747.46|747.76|747.46|747.76|747.46|0
1673901900000|2023-01-16 20:45:00|747.86|747.56|747.86|747.56|747.86|747.56|747.86|747.56|0
1673902200000|2023-01-16 20:50:00|747.76|747.46|747.66|747.36|747.76|747.46|747.66|747.36|8
1673902500000|2023-01-16 20:55:00|747.56|747.26|747.46|746.96|747.66|747.36|747.36|746.96|8
1673902800000|2023-01-16 21:00:00|747.66|747.16|747.66|747.16|747.66|747.16|747.66|747.16|0
1673905200000|2023-01-16 21:40:00|747.56|747.06|747.66|747.16|747.66|747.16|747.56|747.06|0
1673910000000|2023-01-16 23:00:00|747.76|747.26|748.66|748.16|748.76|748.26|747.76|747.26|0
1673910300000|2023-01-16 23:05:00|748.76|748.26|748.66|748.16|748.96|748.46|748.66|748.16|0
1673910600000|2023-01-16 23:10:00|748.56|748.06|748.76|748.26|748.86|748.36|748.56|748.06|0
1673910900000|2023-01-16 23:15:00|748.86|748.36|748.86|748.36|749.06|748.56|748.86|748.36|0
1673911200000|2023-01-16 23:20:00|748.76|748.26|748.66|748.16|748.76|748.26|748.66|748.16|0
1673911500000|2023-01-16 23:25:00|748.76|748.26|748.76|748.26|748.86|748.36|748.66|748.16|0
1673911800000|2023-01-16 23:30:00|748.86|748.36|748.86|748.36|749.06|748.56|748.86|748.36|0
1673912100000|2023-01-16 23:35:00|748.96|748.46|748.96|748.46|748.96|748.46|748.86|748.36|0
1673912400000|2023-01-16 23:40:00|748.86|748.36|748.96|748.46|748.96|748.46|748.86|748.36|0
1673912700000|2023-01-16 23:45:00|748.86|748.36|748.56|748.06|748.96|748.46|748.56|748.06|0
1673913000000|2023-01-16 23:50:00|748.66|748.16|748.56|748.06|748.66|748.16|748.46|747.96|0
1673913300000|2023-01-16 23:55:00|748.66|748.16|748.56|748.06|748.66|748.16|748.56|748.06|0
1673913600000|2023-01-17 00:00:00|748.66|748.16|748.06|747.56|748.66|748.16|747.96|747.46|0
1673913900000|2023-01-17 00:05:00|748.16|747.66|748.56|748.06|748.56|748.06|747.96|747.46|0
1673914200000|2023-01-17 00:10:00|748.46|747.96|748.96|748.46|749.26|748.76|748.46|747.96|0
1673914500000|2023-01-17 00:15:00|749.06|748.56|748.76|748.26|749.36|748.86|748.76|748.26|0
1673914800000|2023-01-17 00:20:00|748.86|748.36|748.56|748.06|748.86|748.36|748.16|747.66|0
1673915100000|2023-01-17 00:25:00|748.76|748.26|748.56|748.06|748.76|748.26|748.56|748.06|0
1673915400000|2023-01-17 00:30:00|748.36|747.86|748.36|747.86|748.56|748.06|748.36|747.86|0
1673915700000|2023-01-17 00:35:00|748.56|748.06|748.56|748.06|748.56|748.06|748.36|747.86|0
1673916300000|2023-01-17 00:45:00|748.36|747.86|748.56|748.06|748.56|748.06|748.36|747.86|0
1673916600000|2023-01-17 00:50:00|748.46|747.96|748.56|748.06|748.56|748.06|748.36|747.86|0
1673916900000|2023-01-17 00:55:00|748.36|747.86|748.36|747.86|748.36|747.86|748.36|747.86|0
1673917200000|2023-01-17 01:00:00|748.46|747.96|748.86|748.36|748.86|748.36|748.36|747.86|0
1673917500000|2023-01-17 01:05:00|748.76|748.26|748.56|748.06|748.86|748.36|748.56|748.06|0
1673917800000|2023-01-17 01:10:00|748.76|748.26|747.96|747.46|748.76|748.26|747.96|747.46|0
1673918100000|2023-01-17 01:15:00|748.16|747.66|748.36|747.86|748.56|748.06|748.16|747.66|0
1673918400000|2023-01-17 01:20:00|748.56|748.06|748.36|747.86|748.56|748.06|748.36|747.86|0
1673919000000|2023-01-17 01:30:00|748.16|747.66|748.36|747.86|748.56|748.06|748.16|747.66|0
1673919300000|2023-01-17 01:35:00|748.16|747.66|748.66|748.16|748.66|748.16|748.16|747.66|0
1673919600000|2023-01-17 01:40:00|748.86|748.36|748.66|748.16|748.86|748.36|748.56|748.06|0
1673919900000|2023-01-17 01:45:00|748.56|748.06|748.36|747.86|748.66|748.16|748.36|747.86|0
1673920200000|2023-01-17 01:50:00|748.16|747.66|747.96|747.46|748.36|747.86|747.86|747.36|0
1673920500000|2023-01-17 01:55:00|747.86|747.36|747.86|747.36|747.86|747.36|747.86|747.36|0
1673920800000|2023-01-17 02:00:00|747.96|747.46|748.56|748.06|748.56|748.06|747.96|747.46|0
1673921100000|2023-01-17 02:05:00|748.46|747.96|748.56|748.06|748.56|748.06|748.16|747.66|0
1673921400000|2023-01-17 02:10:00|748.46|747.96|748.16|747.66|748.56|748.06|748.16|747.66|0
1673921700000|2023-01-17 02:15:00|747.96|747.46|747.96|747.46|747.96|747.46|747.86|747.36|0
1673922000000|2023-01-17 02:20:00|747.76|747.26|747.96|747.46|747.96|747.46|747.76|747.26|0
1673922300000|2023-01-17 02:25:00|747.76|747.26|747.66|747.16|747.76|747.26|747.66|747.16|0
1673922600000|2023-01-17 02:30:00|747.46|746.96|747.46|746.96|747.66|747.16|747.46|746.96|0
1673922900000|2023-01-17 02:35:00|747.26|746.76|747.56|747.06|747.66|747.16|747.26|746.76|0
1673923200000|2023-01-17 02:40:00|747.66|747.16|747.06|746.56|747.66|747.16|747.06|746.56|0
1673923500000|2023-01-17 02:45:00|747.26|746.76|747.46|746.96|747.46|746.96|747.26|746.76|0
1673924100000|2023-01-17 02:55:00|747.56|747.06|747.66|747.16|747.66|747.16|747.56|747.06|0
1673924400000|2023-01-17 03:00:00|747.76|747.26|747.76|747.26|747.86|747.36|747.66|747.16|0
1673924700000|2023-01-17 03:05:00|747.66|747.16|747.66|747.16|747.66|747.16|747.66|747.16|0
1673925000000|2023-01-17 03:10:00|747.46|746.96|747.26|746.76|747.46|746.96|747.06|746.56|0
1673925300000|2023-01-17 03:15:00|747.16|746.66|747.36|746.86|747.46|746.96|747.06|746.56|0
1673925600000|2023-01-17 03:20:00|747.46|746.96|747.66|747.16|747.66|747.16|747.46|746.96|0
1673925900000|2023-01-17 03:25:00|747.46|746.96|747.66|747.16|747.66|747.16|747.46|746.96|0
1673926200000|2023-01-17 03:30:00|747.46|746.96|747.56|747.06|747.66|747.16|747.46|746.96|0
1673926500000|2023-01-17 03:35:00|747.46|746.96|747.46|746.96|747.46|746.96|747.36|746.86|0
1673926800000|2023-01-17 03:40:00|747.66|747.16|747.46|746.96|747.66|747.16|747.46|746.96|0
1673927100000|2023-01-17 03:45:00|747.66|747.16|747.46|746.96|747.66|747.16|747.46|746.96|0
1673927400000|2023-01-17 03:50:00|747.26|746.76|747.46|746.96|747.46|746.96|747.26|746.76|0
1673927700000|2023-01-17 03:55:00|747.36|746.86|747.46|746.96|747.46|746.96|747.26|746.76|0
1673928300000|2023-01-17 04:05:00|747.56|747.06|747.26|746.76|747.66|747.16|747.26|746.76|0
1673928600000|2023-01-17 04:10:00|747.46|746.96|747.26|746.76|747.46|746.96|747.26|746.76|0
1673928900000|2023-01-17 04:15:00|747.16|746.66|747.46|746.96|747.46|746.96|747.06|746.56|0
1673929200000|2023-01-17 04:20:00|747.66|747.16|747.66|747.16|747.66|747.16|747.56|747.06|0
1673929500000|2023-01-17 04:25:00|747.46|746.96|747.66|747.16|747.66|747.16|747.46|746.96|0
1673929800000|2023-01-17 04:30:00|747.56|747.06|747.46|746.96|747.66|747.16|747.46|746.96|0
1673930700000|2023-01-17 04:45:00|747.26|746.76|747.26|746.76|747.26|746.76|747.26|746.76|0
1673931300000|2023-01-17 04:55:00|747.46|746.96|747.26|746.76|747.46|746.96|747.26|746.76|0
1673931600000|2023-01-17 05:00:00|747.46|746.96|747.26|746.76|747.46|746.96|747.26|746.76|0
1673931900000|2023-01-17 05:05:00|747.16|746.66|747.26|746.76|747.26|746.76|747.06|746.56|0
1673932200000|2023-01-17 05:10:00|747.06|746.56|747.06|746.56|747.16|746.66|747.06|746.56|0
1673932500000|2023-01-17 05:15:00|746.96|746.46|746.96|746.46|746.96|746.46|746.96|746.46|0
1673932800000|2023-01-17 05:20:00|746.76|746.26|746.76|746.26|746.76|746.26|746.76|746.26|0
1673933100000|2023-01-17 05:25:00|746.56|746.06|746.56|746.06|746.56|746.06|746.56|746.06|0
1673933400000|2023-01-17 05:30:00|746.86|746.36|746.86|746.36|746.86|746.36|746.76|746.26|0
1673933700000|2023-01-17 05:35:00|746.76|746.26|746.76|746.26|746.86|746.36|746.76|746.26|0
1673934000000|2023-01-17 05:40:00|746.86|746.36|746.86|746.36|747.06|746.56|746.86|746.36|0
1673934300000|2023-01-17 05:45:00|746.76|746.26|746.76|746.26|746.76|746.26|746.76|746.26|0
1673934600000|2023-01-17 05:50:00|746.86|746.36|746.76|746.26|746.86|746.36|746.76|746.26|0
1673934900000|2023-01-17 05:55:00|746.86|746.36|746.86|746.36|746.86|746.36|746.76|746.26|0
1673935200000|2023-01-17 06:00:00|746.96|746.46|747.46|746.96|747.46|746.96|746.96|746.46|0
1673935500000|2023-01-17 06:05:00|747.66|747.16|747.56|747.06|747.66|747.16|747.56|747.06|0
1673935800000|2023-01-17 06:10:00|747.66|747.16|747.46|746.96|747.66|747.16|747.46|746.96|0
1673936100000|2023-01-17 06:15:00|747.56|747.06|747.56|747.06|747.56|747.06|747.56|747.06|0
1673936400000|2023-01-17 06:20:00|747.46|746.96|747.46|746.96|747.46|746.96|747.46|746.96|0
1673936700000|2023-01-17 06:25:00|747.56|747.06|747.46|746.96|747.56|747.06|747.46|746.96|0
1673937300000|2023-01-17 06:35:00|747.26|746.76|747.26|746.76|747.26|746.76|747.26|746.76|0
1673937600000|2023-01-17 06:40:00|747.46|746.96|747.26|746.76|747.46|746.96|747.06|746.56|0
1673937900000|2023-01-17 06:45:00|747.16|746.66|746.86|746.36|747.16|746.66|746.86|746.36|0
1673938200000|2023-01-17 06:50:00|746.76|746.26|746.76|746.26|746.76|746.26|746.76|746.26|0
1673938500000|2023-01-17 06:55:00|746.86|746.36|746.86|746.36|746.86|746.36|746.86|746.36|0
1673938800000|2023-01-17 07:00:00|746.56|746.26|746.46|746.16|746.56|746.26|745.86|745.56|115
1673939100000|2023-01-17 07:05:00|746.56|746.26|746.56|746.26|746.66|746.36|746.36|746.06|57
1673939400000|2023-01-17 07:10:00|746.46|746.16|746.26|745.96|746.66|746.36|746.16|745.86|62
1673939700000|2023-01-17 07:15:00|746.36|746.06|746.56|746.26|746.66|746.36|746.26|745.96|24
1673940000000|2023-01-17 07:20:00|746.66|746.36|746.56|746.26|746.76|746.46|746.46|746.16|14
1673940300000|2023-01-17 07:25:00|746.46|746.16|746.66|746.36|746.76|746.46|746.36|746.06|90
1673940600000|2023-01-17 07:30:00|746.56|746.26|746.36|746.06|746.96|746.66|746.36|746.06|32
1673940900000|2023-01-17 07:35:00|746.46|746.16|746.26|745.96|746.56|746.26|746.16|745.86|6
1673941200000|2023-01-17 07:40:00|746.16|745.86|746.26|745.96|746.46|746.16|746.16|745.86|33
1673941500000|2023-01-17 07:45:00|746.36|746.06|746.46|746.16|746.56|746.26|746.36|746.06|17
1673941800000|2023-01-17 07:50:00|746.56|746.26|746.56|746.26|746.66|746.36|746.46|746.16|1508
1673942100000|2023-01-17 07:55:00|746.46|746.16|745.66|745.36|746.66|746.36|745.66|745.36|287
1673942400000|2023-01-17 08:00:00|745.56|745.46|746.16|746.06|746.36|746.26|745.36|745.26|1014
1673942700000|2023-01-17 08:05:00|746.26|746.16|746.06|745.96|746.76|746.66|745.76|745.66|236
1673943000000|2023-01-17 08:10:00|745.96|745.86|746.26|746.16|746.46|746.36|745.76|745.66|217
1673943300000|2023-01-17 08:15:00|746.36|746.26|745.36|745.26|746.36|746.26|745.16|745.06|185
1673943600000|2023-01-17 08:20:00|745.26|745.16|744.96|744.86|745.46|745.36|744.76|744.66|721
1673943900000|2023-01-17 08:25:00|745.06|744.96|744.76|744.66|745.26|745.16|744.66|744.56|128
1673944200000|2023-01-17 08:30:00|744.86|744.76|744.26|744.16|745.06|744.96|743.86|743.76|358
1673944500000|2023-01-17 08:35:00|744.36|744.26|744.26|744.16|744.56|744.46|743.86|743.76|192
1673944800000|2023-01-17 08:40:00|744.24|744.14|744.24|744.14|744.64|744.54|744.04|743.94|117
1673945100000|2023-01-17 08:45:00|744.34|744.24|744.44|744.34|744.84|744.74|744.34|744.24|139
1673945400000|2023-01-17 08:50:00|744.34|744.24|744.74|744.64|745.04|744.94|744.24|744.14|139
1673945700000|2023-01-17 08:55:00|744.64|744.54|744.44|744.34|745.44|745.34|744.44|744.34|153
1673946000000|2023-01-17 09:00:00|744.34|744.24|744.84|744.74|744.84|744.74|744.14|744.04|305
1673946300000|2023-01-17 09:05:00|744.74|744.64|744.64|744.54|745.24|745.14|744.54|744.44|139
1673946600000|2023-01-17 09:10:00|744.74|744.64|744.04|743.94|744.84|744.74|744.04|743.94|184
1673946900000|2023-01-17 09:15:00|744.14|744.04|743.64|743.54|744.14|744.04|743.34|743.24|148
1673947200000|2023-01-17 09:20:00|743.54|743.44|743.04|742.94|743.84|743.74|742.84|742.74|149
1673947500000|2023-01-17 09:25:00|742.94|742.84|743.84|743.74|743.94|743.84|742.94|742.84|324
1673947800000|2023-01-17 09:30:00|743.74|743.64|744.34|744.24|744.34|744.24|743.54|743.44|141
1673948100000|2023-01-17 09:35:00|744.44|744.34|744.74|744.64|744.74|744.64|744.24|744.14|150
1673948400000|2023-01-17 09:40:00|744.64|744.54|744.54|744.44|744.94|744.84|744.24|744.14|98
1673948700000|2023-01-17 09:45:00|744.64|744.54|743.94|743.84|744.64|744.54|743.74|743.64|134
1673949000000|2023-01-17 09:50:00|743.84|743.74|743.74|743.64|744.04|743.94|743.74|743.64|67
1673949300000|2023-01-17 09:55:00|743.64|743.54|743.34|743.24|743.64|743.54|743.24|743.14|744
1673949600000|2023-01-17 10:00:00|743.24|743.14|743.14|743.04|743.74|743.64|743.14|743.04|108
1673949900000|2023-01-17 10:05:00|743.24|743.14|743.14|743.04|743.44|743.34|742.94|742.84|154
1673950200000|2023-01-17 10:10:00|743.04|742.94|743.34|743.24|743.44|743.34|743.04|742.94|113
1673950500000|2023-01-17 10:15:00|743.24|743.14|743.44|743.34|743.54|743.44|743.24|743.14|1227
1673950800000|2023-01-17 10:20:00|743.34|743.24|743.44|743.34|743.54|743.44|743.24|743.14|614
1673951100000|2023-01-17 10:25:00|743.34|743.24|743.34|743.24|743.44|743.34|742.94|742.84|101
1673951400000|2023-01-17 10:30:00|743.24|743.14|743.54|743.44|743.74|743.64|743.14|743.04|73
1673951700000|2023-01-17 10:35:00|743.64|743.54|743.54|743.44|743.84|743.74|743.34|743.24|73
1673952000000|2023-01-17 10:40:00|743.44|743.34|743.44|743.34|743.74|743.64|743.24|743.14|94
1673952300000|2023-01-17 10:45:00|743.54|743.44|743.44|743.34|743.64|743.54|743.24|743.14|65
1673952600000|2023-01-17 10:50:00|743.34|743.24|743.54|743.44|743.64|743.54|743.14|743.04|138
1673952900000|2023-01-17 10:55:00|743.64|743.54|743.24|743.14|744.04|743.94|743.24|743.14|230
1673953200000|2023-01-17 11:00:00|743.34|743.24|743.54|743.44|743.74|743.64|743.14|743.04|158
1673953500000|2023-01-17 11:05:00|743.64|743.54|743.94|743.84|743.94|743.84|743.54|743.44|221
1673953800000|2023-01-17 11:10:00|743.84|743.74|743.74|743.64|743.94|743.84|743.64|743.54|74
1673954100000|2023-01-17 11:15:00|743.64|743.54|744.24|744.14|744.34|744.24|743.54|743.44|84
1673954400000|2023-01-17 11:20:00|744.14|744.04|744.34|744.24|744.44|744.34|744.04|743.94|249
1673954700000|2023-01-17 11:25:00|744.24|744.14|743.94|743.84|744.34|744.24|743.94|743.84|46
1673955000000|2023-01-17 11:30:00|744.04|743.94|743.94|743.84|744.04|743.94|743.74|743.64|78
1673955300000|2023-01-17 11:35:00|743.84|743.74|743.84|743.74|744.14|744.04|743.74|743.64|55
1673955600000|2023-01-17 11:40:00|743.74|743.64|744.04|743.94|744.14|744.04|743.64|743.54|116
1673955900000|2023-01-17 11:45:00|743.94|743.84|743.74|743.64|744.04|743.94|743.74|743.64|170
1673956200000|2023-01-17 11:50:00|743.64|743.54|743.94|743.84|743.94|743.84|743.64|743.54|99
1673956500000|2023-01-17 11:55:00|744.04|743.94|743.94|743.84|744.04|743.94|743.84|743.74|1370
1673956800000|2023-01-17 12:00:00|743.84|743.74|743.64|743.54|744.14|744.04|743.64|743.54|442
1673957100000|2023-01-17 12:05:00|743.74|743.64|744.34|744.24|744.44|744.34|743.64|743.54|1402
1673957400000|2023-01-17 12:10:00|744.44|744.34|744.44|744.34|744.64|744.54|744.34|744.24|52
1673957700000|2023-01-17 12:15:00|744.34|744.24|744.64|744.54|744.64|744.54|744.34|744.24|46
1673958000000|2023-01-17 12:20:00|744.44|744.34|744.14|744.04|744.54|744.44|744.14|744.04|100
1673958300000|2023-01-17 12:25:00|744.24|744.14|744.24|744.14|744.44|744.34|744.24|744.14|103
1673958600000|2023-01-17 12:30:00|744.14|744.04|744.44|744.34|744.44|744.34|744.04|743.94|80
1673958900000|2023-01-17 12:35:00|744.34|744.24|744.44|744.34|744.74|744.64|744.34|744.24|97
1673959200000|2023-01-17 12:40:00|744.34|744.24|744.54|744.44|744.54|744.44|744.24|744.14|199
1673959500000|2023-01-17 12:45:00|744.44|744.34|744.14|744.04|744.64|744.54|744.04|743.94|69
1673959800000|2023-01-17 12:50:00|744.24|744.14|744.44|744.34|744.44|744.34|744.04|743.94|77
1673960100000|2023-01-17 12:55:00|744.54|744.44|744.24|744.14|744.54|744.44|744.14|744.04|88
1673960400000|2023-01-17 13:00:00|744.14|744.04|743.84|743.74|744.44|744.34|743.84|743.74|88
1673960700000|2023-01-17 13:05:00|743.74|743.64|743.84|743.74|744.04|743.94|743.74|743.64|371
1673961000000|2023-01-17 13:10:00|743.94|743.84|744.34|744.24|744.34|744.24|743.84|743.74|79
1673961300000|2023-01-17 13:15:00|744.24|744.14|744.14|744.04|744.34|744.24|743.94|743.84|132
1673961600000|2023-01-17 13:20:00|744.24|744.14|744.24|744.14|744.74|744.64|744.24|744.14|157
1673961900000|2023-01-17 13:25:00|744.34|744.24|744.54|744.44|744.64|744.54|744.24|744.14|118
1673962200000|2023-01-17 13:30:00|744.74|744.64|744.94|744.84|745.04|744.94|744.44|744.34|397
1673962500000|2023-01-17 13:35:00|744.84|744.74|744.44|744.34|745.14|745.04|744.34|744.24|158
1673962800000|2023-01-17 13:40:00|744.34|744.24|744.34|744.24|744.64|744.54|744.14|744.04|480
1673963100000|2023-01-17 13:45:00|744.44|744.34|744.54|744.44|744.84|744.74|744.34|744.24|118
1673963400000|2023-01-17 13:50:00|744.64|744.54|744.34|744.24|744.64|744.54|744.04|743.94|156
1673963700000|2023-01-17 13:55:00|744.24|744.14|744.64|744.54|744.64|744.54|744.24|744.14|113
1673964000000|2023-01-17 14:00:00|744.74|744.64|744.74|744.64|744.94|744.84|744.64|744.54|288
1673964300000|2023-01-17 14:05:00|744.64|744.54|744.84|744.74|744.94|744.84|744.54|744.44|151
1673964600000|2023-01-17 14:10:00|744.74|744.64|745.14|745.04|745.24|745.14|744.74|744.64|164
1673964900000|2023-01-17 14:15:00|745.24|745.14|744.74|744.64|745.24|745.14|744.54|744.44|241
1673965200000|2023-01-17 14:20:00|744.84|744.74|744.94|744.84|745.14|745.04|744.84|744.74|340
1673965500000|2023-01-17 14:25:00|745.04|744.94|745.14|745.04|745.44|745.34|744.94|744.84|341
1673965800000|2023-01-17 14:30:00|745.24|745.14|745.94|745.84|746.14|746.04|745.14|745.04|683
1673966100000|2023-01-17 14:35:00|746.04|745.94|746.14|746.04|746.24|746.14|745.64|745.54|440
1673966400000|2023-01-17 14:40:00|746.24|746.14|746.14|746.04|746.74|746.64|745.84|745.74|399
1673966700000|2023-01-17 14:45:00|746.24|746.14|746.34|746.24|746.64|746.54|746.14|746.04|693
1673967000000|2023-01-17 14:50:00|746.44|746.34|746.64|746.54|746.84|746.74|746.24|746.14|300
1673967300000|2023-01-17 14:55:00|746.54|746.44|746.64|746.54|746.84|746.74|746.24|746.14|672
1673967600000|2023-01-17 15:00:00|746.74|746.64|751.54|751.44|751.64|751.54|746.64|746.54|1245
1673967900000|2023-01-17 15:05:00|751.64|751.54|751.24|751.14|751.64|751.54|750.44|750.34|588
1673968200000|2023-01-17 15:10:00|751.17|751.07|750.37|750.27|751.77|751.67|750.37|750.27|330
1673968500000|2023-01-17 15:15:00|750.47|750.37|750.17|750.07|750.67|750.57|749.87|749.77|622
1673968800000|2023-01-17 15:20:00|750.07|749.97|749.77|749.67|750.67|750.57|749.57|749.47|211
1673969100000|2023-01-17 15:25:00|749.87|749.77|748.67|748.57|749.87|749.77|748.17|748.07|393
1673969400000|2023-01-17 15:30:00|748.77|748.67|748.37|748.27|748.97|748.87|747.47|747.37|381
1673969700000|2023-01-17 15:35:00|748.47|748.37|748.07|747.97|748.57|748.47|748.07|747.97|195
1673970000000|2023-01-17 15:40:00|747.97|747.87|748.27|748.17|748.27|748.17|747.37|747.27|273
1673970300000|2023-01-17 15:45:00|748.17|748.07|748.47|748.37|748.57|748.47|748.17|748.07|342
1673970600000|2023-01-17 15:50:00|748.37|748.27|748.27|748.17|748.57|748.47|748.07|747.97|230
1673970900000|2023-01-17 15:55:00|748.17|748.07|748.97|748.87|749.17|749.07|747.67|747.57|405
1673971200000|2023-01-17 16:00:00|748.87|748.77|749.37|749.27|749.47|749.37|748.87|748.77|212
1673971500000|2023-01-17 16:05:00|749.27|749.17|748.77|748.67|749.37|749.27|748.57|748.47|566
1673971800000|2023-01-17 16:10:00|748.67|748.57|748.17|748.07|748.67|748.57|747.97|747.87|217
1673972100000|2023-01-17 16:15:00|748.27|748.17|747.87|747.77|748.47|748.37|747.77|747.67|182
1673972400000|2023-01-17 16:20:00|747.77|747.67|747.17|747.07|747.87|747.77|746.97|746.87|256
1673972700000|2023-01-17 16:25:00|747.27|747.17|748.67|748.57|748.67|748.57|747.17|747.07|553
1673973000000|2023-01-17 16:30:00|748.77|748.47|748.97|748.67|749.57|749.27|748.57|748.27|490
1673973300000|2023-01-17 16:35:00|748.87|748.57|749.07|748.77|749.07|748.77|748.47|748.17|246
1673973600000|2023-01-17 16:40:00|748.97|748.67|749.27|748.97|749.47|749.17|748.97|748.67|322
1673973900000|2023-01-17 16:45:00|749.37|749.07|750.17|749.87|750.47|750.17|749.27|748.97|1196
1673974200000|2023-01-17 16:50:00|750.27|749.97|749.87|749.57|750.37|750.07|749.77|749.47|58
1673974500000|2023-01-17 16:55:00|749.97|749.67|750.07|749.77|750.17|749.87|749.67|749.37|143
1673974800000|2023-01-17 17:00:00|750.17|749.87|750.67|750.37|750.77|750.47|749.87|749.57|95
1673975100000|2023-01-17 17:05:00|750.57|750.27|750.37|750.07|750.77|750.47|750.37|750.07|37
1673975400000|2023-01-17 17:10:00|750.27|749.97|750.17|749.87|750.47|750.17|750.17|749.87|35
1673975700000|2023-01-17 17:15:00|750.27|749.97|750.27|749.97|750.37|750.07|750.07|749.77|25
1673976000000|2023-01-17 17:20:00|750.37|750.07|749.97|749.67|750.37|750.07|749.87|749.57|30
1673976300000|2023-01-17 17:25:00|750.07|749.77|750.17|749.87|750.27|749.97|749.77|749.47|27
1673976600000|2023-01-17 17:30:00|750.27|749.97|750.47|750.17|750.67|750.37|750.17|749.87|21
1673976900000|2023-01-17 17:35:00|750.57|750.27|750.77|750.47|750.87|750.57|750.57|750.27|37
1673977200000|2023-01-17 17:40:00|750.87|750.57|750.87|750.57|750.97|750.67|750.67|750.37|13
1673977500000|2023-01-17 17:45:00|750.97|750.67|751.07|750.77|751.17|750.87|750.77|750.47|18
1673977800000|2023-01-17 17:50:00|750.97|750.67|751.57|751.27|751.57|751.27|750.97|750.67|17
1673978100000|2023-01-17 17:55:00|751.47|751.17|751.37|751.07|751.57|751.27|751.17|750.87|24
1673978400000|2023-01-17 18:00:00|751.47|751.17|751.67|751.37|751.67|751.37|751.37|751.07|8
1673978700000|2023-01-17 18:05:00|751.57|751.27|751.57|751.27|751.67|751.37|751.47|751.17|8
1673979000000|2023-01-17 18:10:00|751.47|751.17|751.27|750.97|751.57|751.27|751.17|750.87|6
1673979300000|2023-01-17 18:15:00|751.17|750.87|751.37|751.07|751.37|751.07|751.17|750.87|5
1673979600000|2023-01-17 18:20:00|751.27|750.97|751.17|750.87|751.47|751.17|751.17|750.87|4
1673979900000|2023-01-17 18:25:00|751.27|750.97|751.37|751.07|751.37|751.07|751.17|750.87|5
1673980200000|2023-01-17 18:30:00|751.27|750.97|751.27|750.97|751.37|751.07|751.27|750.97|1
1673980500000|2023-01-17 18:35:00|751.17|750.87|751.57|751.27|751.57|751.27|751.17|750.87|32
1673980800000|2023-01-17 18:40:00|751.47|751.17|751.37|751.07|751.57|751.27|751.27|750.97|4
1673981100000|2023-01-17 18:45:00|751.27|750.97|751.17|750.87|751.27|750.97|750.97|750.67|8
1673981400000|2023-01-17 18:50:00|751.07|750.77|751.07|750.77|751.17|750.87|751.07|750.77|1
1673981700000|2023-01-17 18:55:00|750.87|750.57|750.97|750.67|751.07|750.77|750.87|750.57|11
1673982000000|2023-01-17 19:00:00|751.07|750.77|751.17|750.87|751.17|750.87|750.87|750.57|12
1673982300000|2023-01-17 19:05:00|751.07|750.77|751.07|750.77|751.17|750.87|751.07|750.77|11
1673982600000|2023-01-17 19:10:00|750.97|750.67|750.67|750.37|751.07|750.77|750.47|750.17|27
1673982900000|2023-01-17 19:15:00|750.57|750.27|750.67|750.37|750.67|750.37|750.07|749.77|46
1673983200000|2023-01-17 19:20:00|750.57|750.27|750.67|750.37|750.67|750.37|750.37|750.07|4
1673983500000|2023-01-17 19:25:00|750.77|750.47|750.87|750.57|750.97|750.67|750.77|750.47|5
1673983800000|2023-01-17 19:30:00|750.97|750.67|751.47|751.17|751.47|751.17|750.97|750.67|1
1673984100000|2023-01-17 19:35:00|751.57|751.27|751.57|751.27|751.67|751.37|751.57|751.27|8
1673984400000|2023-01-17 19:40:00|751.47|751.17|751.57|751.27|751.67|751.37|751.47|751.17|3
1673984700000|2023-01-17 19:45:00|751.47|751.17|751.47|751.17|751.57|751.27|751.37|751.07|3
1673985000000|2023-01-17 19:50:00|751.37|751.07|751.37|751.07|751.37|751.07|751.27|750.97|4
1673985300000|2023-01-17 19:55:00|751.27|750.97|751.07|750.77|751.27|750.97|750.97|750.67|4
1673985600000|2023-01-17 20:00:00|751.17|750.87|751.47|751.17|751.57|751.27|751.17|750.87|25
1673985900000|2023-01-17 20:05:00|751.57|751.27|751.37|751.07|751.57|751.27|751.27|750.97|4
1673986200000|2023-01-17 20:10:00|751.27|750.97|751.07|750.77|751.27|750.97|750.97|750.67|9
1673986500000|2023-01-17 20:15:00|750.97|750.67|751.27|750.97|751.37|751.07|750.97|750.67|3
1673986800000|2023-01-17 20:20:00|751.17|750.87|751.27|750.97|751.27|750.97|751.07|750.77|0
1673987100000|2023-01-17 20:25:00|751.37|751.07|751.27|750.97|751.37|751.07|751.17|750.87|9
1673987400000|2023-01-17 20:30:00|751.17|750.87|751.47|751.17|751.47|751.17|751.17|750.87|9
1673987700000|2023-01-17 20:35:00|751.37|751.07|751.37|751.07|751.47|751.17|751.37|751.07|8
1673988000000|2023-01-17 20:40:00|751.27|750.97|751.27|750.97|751.37|751.07|751.17|750.87|11
1673988300000|2023-01-17 20:45:00|751.17|750.87|751.07|750.77|751.17|750.87|750.97|750.67|13
1673988600000|2023-01-17 20:50:00|751.17|750.87|750.97|750.67|751.27|750.97|750.87|750.57|34
1673988900000|2023-01-17 20:55:00|751.07|750.77|751.67|751.17|751.77|751.27|751.07|750.77|47
1673989200000|2023-01-17 21:00:00|751.77|751.27|751.97|751.47|752.17|751.67|751.77|751.27|4494
1673989500000|2023-01-17 21:05:00|751.87|751.37|751.67|751.17|751.87|751.37|751.67|751.17|0
1673989800000|2023-01-17 21:10:00|751.77|751.27|751.57|751.07|751.77|751.27|751.57|751.07|0
1673990100000|2023-01-17 21:15:00|751.67|751.17|751.67|751.17|751.77|751.27|751.67|751.17|0
1673990400000|2023-01-17 21:20:00|751.57|751.07|751.57|751.07|751.67|751.17|751.57|751.07|0
1673990700000|2023-01-17 21:25:00|751.67|751.17|751.57|751.07|751.67|751.17|751.57|751.07|0
1673991000000|2023-01-17 21:30:00|751.67|751.17|751.67|751.17|751.77|751.27|751.67|751.17|0
1673991300000|2023-01-17 21:35:00|751.77|751.27|751.67|751.17|751.77|751.27|751.67|751.17|0
1673991600000|2023-01-17 21:40:00|751.77|751.27|751.77|751.27|751.77|751.27|751.67|751.17|0
1673991900000|2023-01-17 21:45:00|751.67|751.17|751.67|751.17|751.77|751.27|751.67|751.17|0
1673992500000|2023-01-17 21:55:00|751.57|751.07|751.57|751.07|751.67|751.17|751.57|751.07|0
1673992800000|2023-01-17 22:00:00|751.67|751.17|751.67|751.17|751.67|751.17|751.67|751.17|0
1673993100000|2023-01-17 22:05:00|751.57|751.07|751.57|751.07|751.67|751.17|751.57|751.07|0
1673993400000|2023-01-17 22:10:00|751.67|751.17|751.67|751.17|751.67|751.17|751.57|751.07|0
1673993700000|2023-01-17 22:15:00|751.57|751.07|751.57|751.07|751.57|751.07|751.57|751.07|0
1673994300000|2023-01-17 22:25:00|751.47|750.97|751.47|750.97|751.57|751.07|751.47|750.97|0
1673996400000|2023-01-17 23:00:00|751.27|750.77|750.67|750.17|751.37|750.87|750.47|749.97|0
1673996700000|2023-01-17 23:05:00|750.77|750.27|750.87|750.37|751.07|750.57|750.67|750.17|0
1673997000000|2023-01-17 23:10:00|750.97|750.47|750.87|750.37|751.07|750.57|750.87|750.37|0
1673997300000|2023-01-17 23:15:00|750.97|750.47|751.07|750.57|751.17|750.67|750.87|750.37|0
1673997600000|2023-01-17 23:20:00|750.97|750.47|750.87|750.37|750.97|750.47|750.77|750.27|0
1673997900000|2023-01-17 23:25:00|750.77|750.27|750.67|750.17|750.77|750.27|750.67|750.17|0
1673998200000|2023-01-17 23:30:00|750.57|750.07|750.27|749.77|750.57|750.07|750.17|749.67|0
1673998500000|2023-01-17 23:35:00|750.17|749.67|750.07|749.57|750.47|749.97|750.07|749.57|0
1673998800000|2023-01-17 23:40:00|749.97|749.47|749.97|749.47|749.97|749.47|749.67|749.17|0
1673999100000|2023-01-17 23:45:00|749.87|749.37|750.07|749.57|750.07|749.57|749.87|749.37|0
1673999400000|2023-01-17 23:50:00|750.17|749.67|750.07|749.57|750.17|749.67|750.07|749.57|0
1673999700000|2023-01-17 23:55:00|749.97|749.47|750.27|749.77|750.27|749.77|749.97|749.47|0
1674000000000|2023-01-18 00:00:00|750.17|749.67|750.07|749.57|750.37|749.87|750.07|749.57|0
1674000300000|2023-01-18 00:05:00|749.97|749.47|749.87|749.37|750.07|749.57|749.87|749.37|0
1674000600000|2023-01-18 00:10:00|749.97|749.47|749.77|749.27|750.07|749.57|749.77|749.27|0
1674000900000|2023-01-18 00:15:00|750.17|749.67|750.17|749.67|750.37|749.87|749.77|749.27|0
1674001200000|2023-01-18 00:20:00|749.97|749.47|750.17|749.67|750.37|749.87|749.97|749.47|0
1674001500000|2023-01-18 00:25:00|750.37|749.87|749.97|749.47|750.37|749.87|749.97|749.47|0
1674001800000|2023-01-18 00:30:00|749.87|749.37|750.37|749.87|750.37|749.87|749.87|749.37|0
1674002100000|2023-01-18 00:35:00|750.17|749.67|750.17|749.67|750.37|749.87|750.17|749.67|0
1674002400000|2023-01-18 00:40:00|749.97|749.47|749.97|749.47|750.17|749.67|749.97|749.47|0
1674002700000|2023-01-18 00:45:00|749.87|749.37|750.07|749.57|750.07|749.57|749.87|749.37|0
1674003000000|2023-01-18 00:50:00|750.17|749.67|750.17|749.67|750.27|749.77|750.17|749.67|0
1674003300000|2023-01-18 00:55:00|750.27|749.77|750.17|749.67|750.37|749.87|750.17|749.67|0
1674003600000|2023-01-18 01:00:00|750.37|749.87|750.77|750.27|750.77|750.27|750.37|749.87|0
1674003900000|2023-01-18 01:05:00|750.97|750.47|750.77|750.27|750.97|750.47|750.57|750.07|0
1674004200000|2023-01-18 01:10:00|750.57|750.07|750.77|750.27|750.77|750.27|750.57|750.07|0
1674004500000|2023-01-18 01:15:00|750.57|750.07|750.97|750.47|750.97|750.47|750.57|750.07|0
1674004800000|2023-01-18 01:20:00|750.87|750.37|750.57|750.07|750.97|750.47|750.57|750.07|0
1674005100000|2023-01-18 01:25:00|750.67|750.17|750.37|749.87|750.77|750.27|750.37|749.87|0
1674005400000|2023-01-18 01:30:00|750.57|750.07|750.57|750.07|750.57|750.07|750.37|749.87|0
1674005700000|2023-01-18 01:35:00|750.77|750.27|750.37|749.87|750.77|750.27|750.37|749.87|0
1674006000000|2023-01-18 01:40:00|750.57|750.07|750.37|749.87|750.57|750.07|750.17|749.67|0
1674006300000|2023-01-18 01:45:00|750.17|749.67|750.37|749.87|750.37|749.87|750.17|749.67|0
1674006600000|2023-01-18 01:50:00|750.57|750.07|750.57|750.07|750.57|750.07|750.57|750.07|0
1674006900000|2023-01-18 01:55:00|750.77|750.27|750.77|750.27|750.77|750.27|750.77|750.27|0
1674007200000|2023-01-18 02:00:00|750.87|750.37|751.07|750.57|751.07|750.57|750.87|750.37|0
1674007500000|2023-01-18 02:05:00|750.97|750.47|751.07|750.57|751.27|750.77|750.97|750.47|0
1674007800000|2023-01-18 02:10:00|751.27|750.77|751.07|750.57|751.27|750.77|751.07|750.57|0
1674008100000|2023-01-18 02:15:00|751.27|750.77|751.27|750.77|751.27|750.77|751.07|750.57|0
1674008400000|2023-01-18 02:20:00|751.07|750.57|751.27|750.77|751.27|750.77|751.07|750.57|0
1674008700000|2023-01-18 02:25:00|751.07|750.57|751.07|750.57|751.07|750.57|751.07|750.57|0
1674009000000|2023-01-18 02:30:00|750.87|750.37|750.77|750.27|750.87|750.37|750.77|750.27|0
1674009300000|2023-01-18 02:35:00|750.57|750.07|750.37|749.87|750.57|750.07|750.37|749.87|0
1674009600000|2023-01-18 02:40:00|750.57|750.07|754.17|753.67|755.27|754.77|750.57|750.07|0
1674009900000|2023-01-18 02:45:00|753.97|753.47|752.77|752.27|754.47|753.97|752.67|752.17|0
1674010200000|2023-01-18 02:50:00|752.87|752.37|752.87|752.37|753.07|752.57|752.67|752.17|0
1674010500000|2023-01-18 02:55:00|753.07|752.57|753.37|752.87|753.47|752.97|752.87|752.37|0
1674010800000|2023-01-18 03:00:00|753.27|752.77|753.07|752.57|753.27|752.77|752.87|752.37|0
1674011100000|2023-01-18 03:05:00|752.97|752.47|753.57|753.07|753.57|753.07|752.87|752.37|0
1674011400000|2023-01-18 03:10:00|753.47|752.97|753.47|752.97|753.57|753.07|753.27|752.77|0
1674011700000|2023-01-18 03:15:00|753.57|753.07|753.57|753.07|753.57|753.07|753.47|752.97|0
1674012000000|2023-01-18 03:20:00|753.67|753.17|753.47|752.97|753.77|753.27|753.47|752.97|0
1674012300000|2023-01-18 03:25:00|753.27|752.77|753.27|752.77|753.47|752.97|753.27|752.77|0
1674012600000|2023-01-18 03:30:00|753.17|752.67|752.67|752.17|753.27|752.77|752.67|752.17|0
1674012900000|2023-01-18 03:35:00|752.77|752.27|752.17|751.67|752.87|752.37|752.17|751.67|0
1674013200000|2023-01-18 03:40:00|752.07|751.57|752.17|751.67|752.17|751.67|751.87|751.37|0
1674013500000|2023-01-18 03:45:00|751.97|751.47|751.97|751.47|752.17|751.67|751.87|751.37|0
1674013800000|2023-01-18 03:50:00|752.17|751.67|751.97|751.47|752.17|751.67|751.77|751.27|0
1674014100000|2023-01-18 03:55:00|752.17|751.67|752.17|751.67|752.17|751.67|752.17|751.67|0
1674014400000|2023-01-18 04:00:00|752.57|752.07|753.07|752.57|753.07|752.57|752.37|751.87|0
1674014700000|2023-01-18 04:05:00|752.97|752.47|752.37|751.87|753.07|752.57|752.37|751.87|0
1674015000000|2023-01-18 04:10:00|752.57|752.07|752.57|752.07|752.57|752.07|752.37|751.87|0
1674015300000|2023-01-18 04:15:00|752.47|751.97|752.57|752.07|752.57|752.07|752.17|751.67|0
1674015600000|2023-01-18 04:20:00|752.67|752.17|752.67|752.17|752.67|752.17|752.67|752.17|0
1674015900000|2023-01-18 04:25:00|752.57|752.07|752.87|752.37|752.87|752.37|752.57|752.07|0
1674016200000|2023-01-18 04:30:00|752.67|752.17|752.87|752.37|752.87|752.37|752.67|752.17|0
1674016500000|2023-01-18 04:35:00|752.67|752.17|752.67|752.17|752.87|752.37|752.67|752.17|0
1674016800000|2023-01-18 04:40:00|752.57|752.07|752.67|752.17|752.67|752.17|752.57|752.07|0
1674017400000|2023-01-18 04:50:00|752.87|752.37|752.87|752.37|753.07|752.57|752.67|752.17|0
1674017700000|2023-01-18 04:55:00|753.07|752.57|753.07|752.57|753.07|752.57|753.07|752.57|0
1674018000000|2023-01-18 05:00:00|753.27|752.77|753.27|752.77|753.37|752.87|753.07|752.57|0
1674018300000|2023-01-18 05:05:00|753.07|752.57|752.87|752.37|753.07|752.57|752.87|752.37|0
1674018600000|2023-01-18 05:10:00|752.67|752.17|752.67|752.17|752.87|752.37|752.67|752.17|0
1674018900000|2023-01-18 05:15:00|752.87|752.37|752.87|752.37|752.87|752.37|752.67|752.17|0
1674019500000|2023-01-18 05:25:00|752.67|752.17|752.67|752.17|752.67|752.17|752.67|752.17|0
1674019800000|2023-01-18 05:30:00|752.57|752.07|752.57|752.07|752.57|752.07|752.57|752.07|0
1674020400000|2023-01-18 05:40:00|752.67|752.17|752.67|752.17|752.67|752.17|752.57|752.07|0
1674020700000|2023-01-18 05:45:00|752.57|752.07|752.67|752.17|752.87|752.37|752.57|752.07|0
1674021000000|2023-01-18 05:50:00|752.87|752.37|752.87|752.37|752.87|752.37|752.87|752.37|0
1674021300000|2023-01-18 05:55:00|752.77|752.27|752.87|752.37|752.87|752.37|752.67|752.17|0
1674021600000|2023-01-18 06:00:00|752.67|752.17|752.67|752.17|753.07|752.57|752.67|752.17|0
1674021900000|2023-01-18 06:05:00|752.87|752.37|752.87|752.37|752.87|752.37|752.67|752.17|0
1674022200000|2023-01-18 06:10:00|752.67|752.17|752.87|752.37|752.87|752.37|752.67|752.17|0
1674022800000|2023-01-18 06:20:00|752.67|752.17|753.07|752.57|753.07|752.57|752.67|752.17|0
1674023100000|2023-01-18 06:25:00|752.87|752.37|753.07|752.57|753.07|752.57|752.87|752.37|0
1674023400000|2023-01-18 06:30:00|752.97|752.47|753.07|752.57|753.07|752.57|752.97|752.47|0
1674023700000|2023-01-18 06:35:00|752.87|752.37|753.27|752.77|753.47|752.97|752.87|752.37|0
1674024000000|2023-01-18 06:40:00|753.47|752.97|752.87|752.37|753.47|752.97|752.87|752.37|0
1674024300000|2023-01-18 06:45:00|752.77|752.27|752.57|752.07|752.87|752.37|752.57|752.07|0
1674024600000|2023-01-18 06:50:00|752.37|751.87|752.17|751.67|752.37|751.87|751.97|751.47|0
1674024900000|2023-01-18 06:55:00|752.27|751.77|752.37|751.87|752.37|751.87|752.17|751.67|0
1674025200000|2023-01-18 07:00:00|751.77|751.47|752.27|751.97|752.57|752.27|751.67|751.37|78
1674025500000|2023-01-18 07:05:00|752.17|751.87|751.97|751.67|752.17|751.87|751.57|751.27|52
1674025800000|2023-01-18 07:10:00|752.07|751.77|752.27|751.97|752.37|752.07|752.07|751.77|12
1674026100000|2023-01-18 07:15:00|752.37|752.07|751.97|751.67|752.37|752.07|751.87|751.57|99
1674026400000|2023-01-18 07:20:00|751.87|751.57|751.87|751.57|752.07|751.77|751.87|751.57|28
1674026700000|2023-01-18 07:25:00|751.77|751.47|751.57|751.27|751.87|751.57|751.57|751.27|27
1674027000000|2023-01-18 07:30:00|751.67|751.37|751.67|751.37|751.67|751.37|751.57|751.27|6
1674027300000|2023-01-18 07:35:00|751.57|751.27|751.57|751.27|751.97|751.67|751.37|751.07|30
1674027600000|2023-01-18 07:40:00|751.67|751.37|750.67|750.37|751.67|751.37|750.67|750.37|49
1674027900000|2023-01-18 07:45:00|750.57|750.27|750.27|749.97|750.67|750.37|750.07|749.77|27
1674028200000|2023-01-18 07:50:00|750.37|750.07|750.97|750.67|750.97|750.67|750.37|750.07|18
1674028500000|2023-01-18 07:55:00|750.87|750.57|750.67|750.37|751.37|751.07|750.67|750.37|34
1674028800000|2023-01-18 08:00:00|750.57|750.47|751.47|751.37|751.97|751.87|750.57|750.47|2321
1674029100000|2023-01-18 08:05:00|751.37|751.27|753.27|753.17|753.27|753.17|751.17|751.07|2484
1674029400000|2023-01-18 08:10:00|753.37|753.27|753.27|753.17|753.77|753.67|752.97|752.87|2800
1674029700000|2023-01-18 08:15:00|753.37|753.27|752.27|752.17|753.47|753.37|752.27|752.17|182
1674030000000|2023-01-18 08:20:00|752.17|752.07|751.57|751.47|752.37|752.27|751.57|751.47|164
1674030300000|2023-01-18 08:25:00|751.47|751.37|751.07|750.97|751.87|751.77|750.97|750.87|214
1674030600000|2023-01-18 08:30:00|751.17|751.07|751.07|750.97|751.37|751.27|750.77|750.67|1254
1674030900000|2023-01-18 08:35:00|751.17|751.07|750.37|750.27|751.17|751.07|750.37|750.27|612
1674031200000|2023-01-18 08:40:00|750.54|750.44|750.94|750.84|750.94|750.84|750.14|750.04|260
1674031500000|2023-01-18 08:45:00|750.84|750.74|751.14|751.04|751.34|751.24|750.84|750.74|119
1674031800000|2023-01-18 08:50:00|751.04|750.94|751.44|751.34|751.64|751.54|751.04|750.94|121
1674032100000|2023-01-18 08:55:00|751.34|751.24|752.04|751.94|752.14|752.04|751.34|751.24|129
1674032400000|2023-01-18 09:00:00|752.14|752.04|751.54|751.44|752.14|752.04|751.34|751.24|116
1674032700000|2023-01-18 09:05:00|751.44|751.34|751.34|751.24|751.64|751.54|750.94|750.84|526
1674033000000|2023-01-18 09:10:00|751.24|751.14|751.14|751.04|751.24|751.14|750.84|750.74|94
1674033300000|2023-01-18 09:15:00|751.24|751.14|751.34|751.24|751.44|751.34|751.04|750.94|135
1674033600000|2023-01-18 09:20:00|751.24|751.14|751.54|751.44|751.54|751.44|751.04|750.94|84
1674033900000|2023-01-18 09:25:00|751.44|751.34|751.44|751.34|751.74|751.64|751.24|751.14|844
1674034200000|2023-01-18 09:30:00|751.34|751.24|751.84|751.74|751.84|751.74|751.34|751.24|112
1674034500000|2023-01-18 09:35:00|751.94|751.84|751.84|751.74|752.04|751.94|751.54|751.44|136
1674034800000|2023-01-18 09:40:00|751.74|751.64|751.94|751.84|752.04|751.94|751.64|751.54|249
1674035100000|2023-01-18 09:45:00|752.04|751.94|752.24|752.14|752.24|752.14|751.74|751.64|1072
1674035400000|2023-01-18 09:50:00|752.14|752.04|752.14|752.04|752.24|752.14|752.04|751.94|169
1674035700000|2023-01-18 09:55:00|752.24|752.14|752.04|751.94|752.24|752.14|751.94|751.84|110
1674036000000|2023-01-18 10:00:00|751.94|751.84|752.04|751.94|752.14|752.04|751.74|751.64|109
1674036300000|2023-01-18 10:05:00|751.94|751.84|751.84|751.74|752.14|752.04|751.74|751.64|134
1674036600000|2023-01-18 10:10:00|751.74|751.64|751.64|751.54|751.84|751.74|751.34|751.24|96
1674036900000|2023-01-18 10:15:00|751.54|751.44|751.34|751.24|751.74|751.64|751.24|751.14|688
1674037200000|2023-01-18 10:20:00|751.24|751.14|751.34|751.24|751.54|751.44|751.14|751.04|106
1674037500000|2023-01-18 10:25:00|751.44|751.34|751.04|750.94|751.44|751.34|751.04|750.94|87
1674037800000|2023-01-18 10:30:00|751.14|751.04|751.34|751.24|751.44|751.34|750.94|750.84|115
1674038100000|2023-01-18 10:35:00|751.24|751.14|751.44|751.34|751.64|751.54|751.04|750.94|120
1674038400000|2023-01-18 10:40:00|751.34|751.24|751.64|751.54|751.74|751.64|751.04|750.94|79
1674038700000|2023-01-18 10:45:00|751.54|751.44|751.74|751.64|751.94|751.84|751.54|751.44|77
1674039000000|2023-01-18 10:50:00|751.64|751.54|751.74|751.64|751.94|751.84|751.54|751.44|615
1674039300000|2023-01-18 10:55:00|751.84|751.74|752.04|751.94|752.14|752.04|751.74|751.64|93
1674039600000|2023-01-18 11:00:00|751.94|751.84|752.24|752.14|752.34|752.24|751.94|751.84|100
1674039900000|2023-01-18 11:05:00|752.14|752.04|752.34|752.24|752.54|752.44|751.94|751.84|146
1674040200000|2023-01-18 11:10:00|752.24|752.14|752.54|752.44|752.54|752.44|752.14|752.04|98
1674040500000|2023-01-18 11:15:00|752.64|752.54|752.54|752.44|752.64|752.54|752.44|752.34|107
1674040800000|2023-01-18 11:20:00|752.44|752.34|752.74|752.64|752.74|752.64|752.44|752.34|115
1674041100000|2023-01-18 11:25:00|752.64|752.54|752.84|752.74|753.04|752.94|752.64|752.54|477
1674041400000|2023-01-18 11:30:00|752.74|752.64|752.64|752.54|752.74|752.64|752.24|752.14|99
1674041700000|2023-01-18 11:35:00|752.54|752.44|753.04|752.94|753.04|752.94|752.54|752.44|99
1674042000000|2023-01-18 11:40:00|752.94|752.84|752.74|752.64|753.04|752.94|752.64|752.54|72
1674042300000|2023-01-18 11:45:00|752.64|752.54|752.84|752.74|752.94|752.84|752.64|752.54|81
1674042600000|2023-01-18 11:50:00|752.94|752.84|752.84|752.74|753.14|753.04|752.84|752.74|86
1674042900000|2023-01-18 11:55:00|752.74|752.64|752.94|752.84|753.14|753.04|752.74|752.64|110
1674043200000|2023-01-18 12:00:00|752.84|752.74|753.14|753.04|753.34|753.24|752.64|752.54|185
1674043500000|2023-01-18 12:05:00|753.24|753.14|753.04|752.94|753.44|753.34|752.94|752.84|218
1674043800000|2023-01-18 12:10:00|753.14|753.04|752.84|752.74|753.14|753.04|752.74|752.64|73
1674044100000|2023-01-18 12:15:00|752.74|752.64|752.84|752.74|752.94|752.84|752.74|752.64|67
1674044400000|2023-01-18 12:20:00|752.74|752.64|752.74|752.64|752.84|752.74|752.64|752.54|89
1674044700000|2023-01-18 12:25:00|752.64|752.54|752.94|752.84|752.94|752.84|752.64|752.54|243
1674045000000|2023-01-18 12:30:00|753.04|752.94|753.04|752.94|753.14|753.04|752.94|752.84|110
1674045300000|2023-01-18 12:35:00|753.14|753.04|753.54|753.44|753.54|753.44|753.14|753.04|71
1674045600000|2023-01-18 12:40:00|753.5|753.4|753.7|753.6|753.7|753.6|753.3|753.2|95
1674045900000|2023-01-18 12:45:00|753.6|753.5|753.4|753.3|753.7|753.6|753.4|753.3|98
1674046200000|2023-01-18 12:50:00|753.5|753.4|753.7|753.6|753.8|753.7|753.4|753.3|79
1674046500000|2023-01-18 12:55:00|753.6|753.5|753.6|753.5|753.8|753.7|753.4|753.3|81
1674046800000|2023-01-18 13:00:00|753.7|753.6|753.4|753.3|753.8|753.7|753.4|753.3|142
1674047100000|2023-01-18 13:05:00|753.5|753.4|753.3|753.2|753.5|753.4|753.1|753|128
1674047400000|2023-01-18 13:10:00|753.4|753.3|753.5|753.4|753.5|753.4|753.3|753.2|89
1674047700000|2023-01-18 13:15:00|753.6|753.5|753.6|753.5|753.7|753.6|753.5|753.4|119
1674048000000|2023-01-18 13:20:00|753.5|753.4|753.3|753.2|753.7|753.6|753.3|753.2|81
1674048300000|2023-01-18 13:25:00|753.4|753.3|753.7|753.6|753.9|753.8|753.3|753.2|131
1674048600000|2023-01-18 13:30:00|753.8|753.7|753.4|753.3|755.7|755.6|753.2|753.1|652
1674048900000|2023-01-18 13:35:00|753.5|753.4|753.7|753.6|754.3|754.2|753.2|753.1|233
1674049200000|2023-01-18 13:40:00|753.8|753.7|753.6|753.5|753.9|753.8|753.1|753|618
1674049500000|2023-01-18 13:45:00|753.7|753.6|754.2|754.1|754.7|754.6|753.7|753.6|473
1674049800000|2023-01-18 13:50:00|754.3|754.2|754.7|754.6|754.9|754.8|754.1|754|175
1674050100000|2023-01-18 13:55:00|754.8|754.7|754.6|754.5|755|754.9|754.4|754.3|217
1674050400000|2023-01-18 14:00:00|754.7|754.6|754.9|754.8|754.9|754.8|754.1|754|115
1674050700000|2023-01-18 14:05:00|754.8|754.7|755.4|755.3|755.5|755.4|754.8|754.7|225
1674051000000|2023-01-18 14:10:00|755.3|755.2|754.7|754.6|755.4|755.3|754.7|754.6|122
1674051300000|2023-01-18 14:15:00|754.8|754.7|754.5|754.4|754.9|754.8|754.3|754.2|160
1674051600000|2023-01-18 14:20:00|754.4|754.3|754.7|754.6|755|754.9|754.4|754.3|93
1674051900000|2023-01-18 14:25:00|754.8|754.7|753.9|753.8|754.8|754.7|753.8|753.7|117
1674052200000|2023-01-18 14:30:00|754.1|754|754.6|754.5|754.9|754.8|753.6|753.5|267
1674052500000|2023-01-18 14:35:00|754.7|754.6|753.9|753.8|754.8|754.7|753.6|753.5|257
1674052800000|2023-01-18 14:40:00|754|753.9|753.9|753.8|754.7|754.6|753.6|753.5|364
1674053100000|2023-01-18 14:45:00|754|753.9|753.4|753.3|754.1|754|753.1|753|391
1674053400000|2023-01-18 14:50:00|753.5|753.4|754|753.9|754.2|754.1|753.3|753.2|145
1674053700000|2023-01-18 14:55:00|753.9|753.8|754.1|754|754.4|754.3|753.8|753.7|154
1674054000000|2023-01-18 15:00:00|754.2|754.1|754.2|754.1|754.5|754.4|754|753.9|230
1674054300000|2023-01-18 15:05:00|754.3|754.2|754.1|754|754.6|754.5|754|753.9|214
1674054600000|2023-01-18 15:10:00|754.08|753.98|753.68|753.58|754.28|754.18|753.58|753.48|125
1674054900000|2023-01-18 15:15:00|753.58|753.48|753.18|753.08|753.88|753.78|752.88|752.78|469
1674055200000|2023-01-18 15:20:00|753.28|753.18|753.58|753.48|753.68|753.58|753.08|752.98|87
1674055500000|2023-01-18 15:25:00|753.68|753.58|753.38|753.28|753.68|753.58|753.28|753.18|333
1674055800000|2023-01-18 15:30:00|753.28|753.18|752.58|752.48|753.38|753.28|752.48|752.38|129
1674056100000|2023-01-18 15:35:00|752.68|752.58|751.78|751.68|752.68|752.58|751.58|751.48|207
1674056400000|2023-01-18 15:40:00|751.68|751.58|751.28|751.18|751.98|751.88|750.98|750.88|319
1674056700000|2023-01-18 15:45:00|751.18|751.08|751.68|751.58|751.98|751.88|751.18|751.08|192
1674057000000|2023-01-18 15:50:00|751.78|751.68|750.68|750.58|751.78|751.68|750.68|750.58|125
1674057300000|2023-01-18 15:55:00|750.58|750.48|751.28|751.18|751.48|751.38|750.38|750.28|747
1674057600000|2023-01-18 16:00:00|751.38|751.28|750.88|750.78|751.68|751.58|750.78|750.68|133
1674057900000|2023-01-18 16:05:00|750.78|750.68|749.98|749.88|750.88|750.78|749.58|749.48|182
1674058200000|2023-01-18 16:10:00|750.08|749.98|750.08|749.98|750.18|750.08|749.58|749.48|128
1674058500000|2023-01-18 16:15:00|750.18|750.08|750.08|749.98|750.28|750.18|749.78|749.68|182
1674058800000|2023-01-18 16:20:00|749.98|749.88|748.88|748.78|750.08|749.98|748.88|748.78|326
1674059100000|2023-01-18 16:25:00|748.98|748.88|749.08|748.98|749.58|749.48|748.58|748.48|371
1674059400000|2023-01-18 16:30:00|749.18|748.88|748.98|748.68|749.38|749.08|748.58|748.28|434
1674059700000|2023-01-18 16:35:00|749.08|748.78|747.88|747.58|749.18|748.88|747.88|747.58|368
1674060000000|2023-01-18 16:40:00|747.78|747.48|747.58|747.28|748.18|747.88|747.48|747.18|106
1674060300000|2023-01-18 16:45:00|747.48|747.18|747.88|747.58|747.88|747.58|747.18|746.88|102
1674060600000|2023-01-18 16:50:00|747.78|747.48|747.68|747.38|747.88|747.58|747.28|746.98|34
1674060900000|2023-01-18 16:55:00|747.78|747.48|747.88|747.58|747.98|747.68|747.38|747.08|46
1674061200000|2023-01-18 17:00:00|747.98|747.68|747.38|747.08|747.98|747.68|747.38|747.08|65
1674061500000|2023-01-18 17:05:00|747.28|746.98|747.18|746.88|747.38|747.08|746.98|746.68|29
1674061800000|2023-01-18 17:10:00|747.08|746.78|747.98|747.68|747.98|747.68|747.08|746.78|42
1674062100000|2023-01-18 17:15:00|747.88|747.58|747.28|746.98|747.88|747.58|747.28|746.98|40
1674062400000|2023-01-18 17:20:00|747.38|747.08|746.88|746.58|747.38|747.08|746.88|746.58|37
1674062700000|2023-01-18 17:25:00|746.78|746.48|746.58|746.28|746.98|746.68|746.38|746.08|72
1674063000000|2023-01-18 17:30:00|746.48|746.18|746.48|746.18|746.58|746.28|746.18|745.88|28
1674063300000|2023-01-18 17:35:00|746.58|746.28|746.68|746.38|746.88|746.58|746.48|746.18|27
1674063600000|2023-01-18 17:40:00|746.58|746.28|746.28|745.98|746.78|746.48|746.28|745.98|37
1674063900000|2023-01-18 17:45:00|746.38|746.08|746.48|746.18|746.48|746.18|746.18|745.88|30
1674064200000|2023-01-18 17:50:00|746.38|746.08|745.88|745.58|746.58|746.28|745.78|745.48|62
1674064500000|2023-01-18 17:55:00|745.78|745.48|745.58|745.28|745.98|745.68|745.48|745.18|86
1674064800000|2023-01-18 18:00:00|745.68|745.38|745.38|745.08|746.08|745.78|745.38|745.08|44
1674065100000|2023-01-18 18:05:00|745.48|745.18|745.08|744.78|745.48|745.18|744.98|744.68|26
1674065400000|2023-01-18 18:10:00|745.18|744.88|744.78|744.48|745.18|744.88|744.68|744.38|36
1674065700000|2023-01-18 18:15:00|744.68|744.38|744.68|744.38|744.78|744.48|744.58|744.28|29
1674066000000|2023-01-18 18:20:00|744.58|744.28|744.78|744.48|744.88|744.58|744.48|744.18|21
1674066300000|2023-01-18 18:25:00|744.68|744.38|745.38|745.08|745.38|745.08|744.68|744.38|23
1674066600000|2023-01-18 18:30:00|745.28|744.98|744.98|744.68|745.68|745.38|744.98|744.68|48
1674066900000|2023-01-18 18:35:00|744.88|744.58|745.18|744.88|745.38|745.08|744.88|744.58|12
1674067200000|2023-01-18 18:40:00|745.28|744.98|745.88|745.58|745.98|745.68|745.28|744.98|21
1674067500000|2023-01-18 18:45:00|745.98|745.68|745.78|745.48|746.18|745.88|745.78|745.48|20
1674067800000|2023-01-18 18:50:00|745.88|745.58|745.98|745.68|745.98|745.68|745.78|745.48|17
1674068100000|2023-01-18 18:55:00|745.88|745.58|745.38|745.08|745.88|745.58|745.38|745.08|5
1674068400000|2023-01-18 19:00:00|745.48|745.18|745.38|745.08|745.48|745.18|745.08|744.78|15
1674068700000|2023-01-18 19:05:00|745.28|744.98|745.28|744.98|745.38|745.08|744.88|744.58|30
1674069000000|2023-01-18 19:10:00|745.38|745.08|745.28|744.98|745.58|745.28|745.18|744.88|29
1674069300000|2023-01-18 19:15:00|745.38|745.08|744.98|744.68|745.38|745.08|744.88|744.58|11
1674069600000|2023-01-18 19:20:00|745.08|744.78|745.28|744.98|745.48|745.18|744.98|744.68|13
1674069900000|2023-01-18 19:25:00|745.18|744.88|745.68|745.38|745.68|745.38|745.18|744.88|7
1674070200000|2023-01-18 19:30:00|745.78|745.48|745.98|745.68|745.98|745.68|745.68|745.38|9
1674070500000|2023-01-18 19:35:00|745.88|745.58|745.58|745.28|745.88|745.58|745.48|745.18|15
1674070800000|2023-01-18 19:40:00|745.48|745.18|745.78|745.48|745.78|745.48|745.38|745.08|15
1674071100000|2023-01-18 19:45:00|745.68|745.38|745.58|745.28|745.78|745.48|745.58|745.28|22
1674071400000|2023-01-18 19:50:00|745.48|745.18|745.48|745.18|745.58|745.28|745.38|745.08|17
1674071700000|2023-01-18 19:55:00|745.38|745.08|745.38|745.08|745.48|745.18|745.18|744.88|44
1674072000000|2023-01-18 20:00:00|745.28|744.98|744.98|744.68|745.28|744.98|744.88|744.58|13
1674072300000|2023-01-18 20:05:00|744.88|744.58|745.18|744.88|745.28|744.98|744.88|744.58|9
1674072600000|2023-01-18 20:10:00|745.28|744.98|745.18|744.88|745.48|745.18|745.08|744.78|13
1674072900000|2023-01-18 20:15:00|745.28|744.98|745.28|744.98|745.38|745.08|744.98|744.68|40
1674073200000|2023-01-18 20:20:00|745.18|744.88|745.18|744.88|745.38|745.08|745.08|744.78|24
1674073500000|2023-01-18 20:25:00|745.28|744.98|745.18|744.88|745.48|745.18|745.18|744.88|22
1674073800000|2023-01-18 20:30:00|745.28|744.98|744.78|744.48|745.28|744.98|744.68|744.38|53
1674074100000|2023-01-18 20:35:00|744.68|744.38|744.58|744.28|744.88|744.58|744.58|744.28|38
1674074400000|2023-01-18 20:40:00|744.48|744.18|744.48|744.18|744.58|744.28|744.28|743.98|65
1674074700000|2023-01-18 20:45:00|744.58|744.28|744.48|744.18|744.88|744.58|744.38|744.08|87
1674075000000|2023-01-18 20:50:00|744.38|744.08|744.38|744.08|744.78|744.48|744.28|743.98|49
1674075300000|2023-01-18 20:55:00|744.48|744.18|744.18|743.68|744.48|744.18|743.88|743.58|51
1674075600000|2023-01-18 21:00:00|744.08|743.58|743.88|743.38|744.18|743.68|743.88|743.38|0
1674075900000|2023-01-18 21:05:00|743.98|743.48|743.98|743.48|743.98|743.48|743.88|743.38|0
1674076200000|2023-01-18 21:10:00|744.08|743.58|743.98|743.48|744.18|743.68|743.88|743.38|0
1674076500000|2023-01-18 21:15:00|743.88|743.38|743.88|743.38|743.98|743.48|743.88|743.38|0
1674076800000|2023-01-18 21:20:00|743.98|743.48|743.98|743.48|743.98|743.48|743.88|743.38|0
1674077100000|2023-01-18 21:25:00|743.88|743.38|743.88|743.38|743.98|743.48|743.88|743.38|0
1674077400000|2023-01-18 21:30:00|743.98|743.48|743.98|743.48|743.98|743.48|743.88|743.38|0
1674077700000|2023-01-18 21:35:00|744.08|743.58|743.98|743.48|744.08|743.58|743.98|743.48|0
1674078600000|2023-01-18 21:50:00|744.08|743.58|744.18|743.68|744.18|743.68|744.08|743.58|0
1674078900000|2023-01-18 21:55:00|744.08|743.58|744.08|743.58|744.18|743.68|743.98|743.48|0
1674079200000|2023-01-18 22:00:00|743.98|743.48|744.08|743.58|744.08|743.58|743.98|743.48|0
1674079500000|2023-01-18 22:05:00|743.98|743.48|743.98|743.48|743.98|743.48|743.98|743.48|0
1674079800000|2023-01-18 22:10:00|744.08|743.58|743.98|743.48|744.08|743.58|743.98|743.48|0
1674080700000|2023-01-18 22:25:00|744.08|743.58|743.98|743.48|744.08|743.58|743.98|743.48|0
1674082200000|2023-01-18 22:50:00|743.88|743.38|743.88|743.38|743.88|743.38|743.88|743.38|0
1674082500000|2023-01-18 22:55:00|743.78|743.28|743.88|743.38|743.88|743.38|743.78|743.28|0
1674082800000|2023-01-18 23:00:00|743.68|743.18|743.98|743.48|744.08|743.58|743.58|743.08|0
1674083100000|2023-01-18 23:05:00|744.08|743.58|744.28|743.78|744.28|743.78|744.08|743.58|0
1674083400000|2023-01-18 23:10:00|744.38|743.88|744.18|743.68|744.38|743.88|744.08|743.58|0
1674083700000|2023-01-18 23:15:00|744.08|743.58|744.18|743.68|744.28|743.78|744.08|743.58|0
1674084000000|2023-01-18 23:20:00|744.08|743.58|744.18|743.68|744.18|743.68|743.98|743.48|0
1674084300000|2023-01-18 23:25:00|744.28|743.78|744.28|743.78|744.28|743.78|744.18|743.68|0
1674084600000|2023-01-18 23:30:00|744.18|743.68|744.18|743.68|744.18|743.68|744.08|743.58|0
1674084900000|2023-01-18 23:35:00|744.28|743.78|744.18|743.68|744.28|743.78|744.18|743.68|0
1674085200000|2023-01-18 23:40:00|744.08|743.58|744.28|743.78|744.28|743.78|744.08|743.58|0
1674085500000|2023-01-18 23:45:00|744.38|743.88|744.38|743.88|744.48|743.98|744.38|743.88|0
1674085800000|2023-01-18 23:50:00|744.48|743.98|744.28|743.78|744.48|743.98|744.28|743.78|0
1674086100000|2023-01-18 23:55:00|744.38|743.88|744.08|743.58|744.38|743.88|744.08|743.58|0
1674086400000|2023-01-19 00:00:00|743.98|743.48|744.08|743.58|744.18|743.68|743.98|743.48|0
1674086700000|2023-01-19 00:05:00|743.98|743.48|743.28|742.78|743.98|743.48|743.28|742.78|0
1674087000000|2023-01-19 00:10:00|743.38|742.88|743.58|743.08|743.78|743.28|743.38|742.88|0
1674087300000|2023-01-19 00:15:00|743.68|743.18|743.88|743.38|744.38|743.88|743.58|743.08|0
1674087600000|2023-01-19 00:20:00|744.08|743.58|743.68|743.18|744.08|743.58|743.58|743.08|0
1674087900000|2023-01-19 00:25:00|743.58|743.08|743.58|743.08|743.68|743.18|743.18|742.68|0
1674088200000|2023-01-19 00:30:00|743.68|743.18|744.08|743.58|744.08|743.58|743.58|743.08|0
1674088500000|2023-01-19 00:35:00|744.28|743.78|744.28|743.78|744.28|743.78|744.08|743.58|0
1674088800000|2023-01-19 00:40:00|744.18|743.68|743.88|743.38|744.28|743.78|743.88|743.38|0
1674089100000|2023-01-19 00:45:00|743.68|743.18|743.88|743.38|743.88|743.38|743.68|743.18|0
1674089400000|2023-01-19 00:50:00|743.68|743.18|743.58|743.08|743.88|743.38|743.58|743.08|0
1674089700000|2023-01-19 00:55:00|743.68|743.18|743.48|742.98|743.68|743.18|743.38|742.88|0
1674090000000|2023-01-19 01:00:00|743.58|743.08|743.58|743.08|743.68|743.18|743.38|742.88|0
1674090300000|2023-01-19 01:05:00|743.68|743.18|743.68|743.18|743.88|743.38|743.58|743.08|0
1674090600000|2023-01-19 01:10:00|743.58|743.08|743.58|743.08|743.68|743.18|743.58|743.08|0
1674090900000|2023-01-19 01:15:00|743.68|743.18|743.78|743.28|743.88|743.38|743.58|743.08|0
1674091200000|2023-01-19 01:20:00|743.68|743.18|743.88|743.38|743.88|743.38|743.68|743.18|0
1674091500000|2023-01-19 01:25:00|744.08|743.58|744.08|743.58|744.18|743.68|744.08|743.58|0
1674091800000|2023-01-19 01:30:00|743.88|743.38|744.08|743.58|744.28|743.78|743.88|743.38|0
1674092100000|2023-01-19 01:35:00|744.18|743.68|744.08|743.58|744.28|743.78|743.88|743.38|0
1674092400000|2023-01-19 01:40:00|743.98|743.48|744.08|743.58|744.08|743.58|743.88|743.38|0
1674092700000|2023-01-19 01:45:00|743.88|743.38|743.88|743.38|743.88|743.38|743.68|743.18|0
1674093000000|2023-01-19 01:50:00|743.78|743.28|743.58|743.08|743.78|743.28|743.58|743.08|0
1674093300000|2023-01-19 01:55:00|743.68|743.18|743.68|743.18|743.68|743.18|743.58|743.08|0
1674093600000|2023-01-19 02:00:00|743.88|743.38|743.68|743.18|743.88|743.38|743.68|743.18|0
1674093900000|2023-01-19 02:05:00|743.48|742.98|743.68|743.18|743.68|743.18|743.48|742.98|0
1674094200000|2023-01-19 02:10:00|743.48|742.98|743.48|742.98|743.48|742.98|743.48|742.98|0
1674094500000|2023-01-19 02:15:00|743.68|743.18|743.68|743.18|743.68|743.18|743.68|743.18|0
1674094800000|2023-01-19 02:20:00|743.48|742.98|743.68|743.18|743.68|743.18|743.48|742.98|0
1674095100000|2023-01-19 02:25:00|743.48|742.98|743.48|742.98|743.58|743.08|743.48|742.98|0
1674095400000|2023-01-19 02:30:00|743.58|743.08|743.68|743.18|743.88|743.38|743.48|742.98|0
1674096000000|2023-01-19 02:40:00|743.88|743.38|743.68|743.18|743.88|743.38|743.68|743.18|0
1674096300000|2023-01-19 02:45:00|743.78|743.28|744.08|743.58|744.28|743.78|743.78|743.28|0
1674096900000|2023-01-19 02:55:00|744.28|743.78|744.28|743.78|744.28|743.78|744.28|743.78|0
1674097200000|2023-01-19 03:00:00|744.38|743.88|744.28|743.78|744.38|743.88|744.28|743.78|0
1674097500000|2023-01-19 03:05:00|744.38|743.88|744.28|743.78|744.38|743.88|744.28|743.78|0
1674097800000|2023-01-19 03:10:00|744.38|743.88|744.48|743.98|744.58|744.08|744.28|743.78|0
1674098100000|2023-01-19 03:15:00|744.58|744.08|744.58|744.08|744.58|744.08|744.48|743.98|0
1674098400000|2023-01-19 03:20:00|744.48|743.98|744.48|743.98|744.48|743.98|744.48|743.98|0
1674099000000|2023-01-19 03:30:00|744.28|743.78|744.28|743.78|744.48|743.98|744.28|743.78|0
1674099300000|2023-01-19 03:35:00|744.08|743.58|744.28|743.78|744.28|743.78|744.08|743.58|0
1674099600000|2023-01-19 03:40:00|744.48|743.98|744.08|743.58|744.48|743.98|744.08|743.58|0
1674099900000|2023-01-19 03:45:00|744.28|743.78|744.28|743.78|744.28|743.78|744.08|743.58|0
1674100200000|2023-01-19 03:50:00|744.08|743.58|744.08|743.58|744.28|743.78|744.08|743.58|0
1674100500000|2023-01-19 03:55:00|744.18|743.68|744.08|743.58|744.28|743.78|744.08|743.58|0
1674100800000|2023-01-19 04:00:00|744.18|743.68|744.38|743.88|744.48|743.98|744.08|743.58|0
1674101100000|2023-01-19 04:05:00|744.48|743.98|744.48|743.98|744.48|743.98|744.28|743.78|0
1674101400000|2023-01-19 04:10:00|744.28|743.78|744.28|743.78|744.48|743.98|744.28|743.78|0
1674101700000|2023-01-19 04:15:00|744.08|743.58|744.28|743.78|744.28|743.78|744.08|743.58|0
1674102000000|2023-01-19 04:20:00|744.08|743.58|744.08|743.58|744.28|743.78|744.08|743.58|0
1674102300000|2023-01-19 04:25:00|744.28|743.78|744.28|743.78|744.28|743.78|744.08|743.58|0
1674102600000|2023-01-19 04:30:00|744.08|743.58|744.28|743.78|744.28|743.78|744.08|743.58|0
1674102900000|2023-01-19 04:35:00|744.18|743.68|744.28|743.78|744.28|743.78|744.18|743.68|0
1674103200000|2023-01-19 04:40:00|744.08|743.58|744.28|743.78|744.28|743.78|744.08|743.58|0
1674103500000|2023-01-19 04:45:00|744.18|743.68|744.28|743.78|744.28|743.78|744.08|743.58|0
1674103800000|2023-01-19 04:50:00|744.08|743.58|744.28|743.78|744.28|743.78|744.08|743.58|0
1674104100000|2023-01-19 04:55:00|744.08|743.58|744.18|743.68|744.28|743.78|744.08|743.58|0
1674104400000|2023-01-19 05:00:00|744.28|743.78|744.08|743.58|744.28|743.78|744.08|743.58|0
1674104700000|2023-01-19 05:05:00|744.28|743.78|744.28|743.78|744.38|743.88|744.28|743.78|0
1674105000000|2023-01-19 05:10:00|744.38|743.88|744.28|743.78|744.38|743.88|744.08|743.58|0
1674105300000|2023-01-19 05:15:00|744.18|743.68|744.28|743.78|744.28|743.78|744.08|743.58|0
1674105600000|2023-01-19 05:20:00|744.18|743.68|744.08|743.58|744.28|743.78|744.08|743.58|0
1674105900000|2023-01-19 05:25:00|744.28|743.78|744.28|743.78|744.28|743.78|744.08|743.58|0
1674106200000|2023-01-19 05:30:00|744.08|743.58|744.28|743.78|744.28|743.78|744.08|743.58|0
1674106500000|2023-01-19 05:35:00|744.08|743.58|744.08|743.58|744.08|743.58|744.08|743.58|0
1674107100000|2023-01-19 05:45:00|743.98|743.48|743.68|743.18|744.08|743.58|743.68|743.18|0
1674107400000|2023-01-19 05:50:00|743.88|743.38|743.88|743.38|744.08|743.58|743.88|743.38|0
1674107700000|2023-01-19 05:55:00|743.78|743.28|743.68|743.18|743.78|743.28|743.68|743.18|0
1674108000000|2023-01-19 06:00:00|743.88|743.38|743.48|742.98|743.88|743.38|743.48|742.98|0
1674108300000|2023-01-19 06:05:00|743.38|742.88|743.68|743.18|743.68|743.18|743.38|742.88|0
1674108600000|2023-01-19 06:10:00|743.58|743.08|743.48|742.98|743.68|743.18|743.48|742.98|0
1674108900000|2023-01-19 06:15:00|743.58|743.08|743.58|743.08|743.68|743.18|743.48|742.98|0
1674109200000|2023-01-19 06:20:00|743.68|743.18|743.58|743.08|743.68|743.18|743.58|743.08|0
1674109500000|2023-01-19 06:25:00|743.38|742.88|743.58|743.08|743.58|743.08|743.38|742.88|0
1674109800000|2023-01-19 06:30:00|743.68|743.18|743.68|743.18|743.68|743.18|743.68|743.18|0
1674110100000|2023-01-19 06:35:00|743.88|743.38|743.78|743.28|743.88|743.38|743.68|743.18|0
1674110400000|2023-01-19 06:40:00|743.88|743.38|743.88|743.38|743.88|743.38|743.78|743.28|0
1674110700000|2023-01-19 06:45:00|743.68|743.18|743.68|743.18|743.68|743.18|743.68|743.18|0
1674111000000|2023-01-19 06:50:00|743.58|743.08|743.48|742.98|743.58|743.08|743.38|742.88|0
1674111300000|2023-01-19 06:55:00|743.38|742.88|743.38|742.88|743.48|742.98|743.38|742.88|0
1674111600000|2023-01-19 07:00:00|743.88|743.58|743.58|743.28|744.58|744.28|743.28|742.98|226
1674111900000|2023-01-19 07:05:00|743.68|743.38|744.28|743.98|744.58|744.28|743.68|743.38|58
1674112200000|2023-01-19 07:10:00|744.18|743.88|744.48|744.18|744.78|744.48|743.88|743.58|42
1674112500000|2023-01-19 07:15:00|744.58|744.28|743.98|743.68|744.58|744.28|743.98|743.68|49
1674112800000|2023-01-19 07:20:00|743.88|743.58|743.08|742.78|743.98|743.68|742.98|742.68|47
1674113100000|2023-01-19 07:25:00|742.98|742.68|742.28|741.98|742.98|742.68|741.98|741.68|46
1674113400000|2023-01-19 07:30:00|742.18|741.88|742.68|742.38|742.78|742.48|742.18|741.88|33
1674113700000|2023-01-19 07:35:00|742.78|742.48|742.78|742.48|743.18|742.88|742.68|742.38|19
1674114000000|2023-01-19 07:40:00|742.88|742.58|742.88|742.58|743.48|743.18|742.78|742.48|26
1674114300000|2023-01-19 07:45:00|742.98|742.68|742.68|742.38|742.98|742.68|742.58|742.28|82
1674114600000|2023-01-19 07:50:00|742.78|742.48|743.08|742.78|743.28|742.98|742.58|742.28|24
1674114900000|2023-01-19 07:55:00|743.18|742.88|743.38|743.08|743.38|743.08|742.78|742.48|34
1674115200000|2023-01-19 08:00:00|743.28|743.18|745.88|745.78|745.88|745.78|743.28|743.18|402
1674115500000|2023-01-19 08:05:00|745.78|745.68|745.68|745.58|745.98|745.88|745.38|745.28|236
1674115800000|2023-01-19 08:10:00|745.58|745.48|745.48|745.38|746.08|745.98|745.08|744.98|141
1674116100000|2023-01-19 08:15:00|745.38|745.28|745.08|744.98|745.78|745.68|745.08|744.98|157
1674116400000|2023-01-19 08:20:00|744.98|744.88|744.88|744.78|745.18|745.08|744.58|744.48|308
1674116700000|2023-01-19 08:25:00|744.78|744.68|745.28|745.18|745.78|745.68|744.58|744.48|221
1674117000000|2023-01-19 08:30:00|745.38|745.28|744.88|744.78|745.48|745.38|744.88|744.78|400
1674117300000|2023-01-19 08:35:00|744.98|744.88|744.88|744.78|745.08|744.98|744.58|744.48|96
1674117600000|2023-01-19 08:40:00|745.05|744.95|744.95|744.85|745.25|745.15|744.65|744.55|68
1674117900000|2023-01-19 08:45:00|744.85|744.75|743.95|743.85|745.15|745.05|743.95|743.85|392
1674118200000|2023-01-19 08:50:00|743.85|743.75|743.35|743.25|744.05|743.95|742.75|742.65|258
1674118500000|2023-01-19 08:55:00|743.25|743.15|742.55|742.45|743.25|743.15|742.55|742.45|168
1674118800000|2023-01-19 09:00:00|742.65|742.55|743.35|743.25|743.45|743.35|742.55|742.45|164
1674119100000|2023-01-19 09:05:00|743.25|743.15|743.35|743.25|743.65|743.55|742.95|742.85|307
1674119400000|2023-01-19 09:10:00|743.45|743.35|743.85|743.75|744.25|744.15|743.35|743.25|1081
1674119700000|2023-01-19 09:15:00|743.95|743.85|743.15|743.05|744.15|744.05|743.15|743.05|181
1674120000000|2023-01-19 09:20:00|743.05|742.95|743.05|742.95|743.55|743.45|742.95|742.85|73
1674120300000|2023-01-19 09:25:00|743.15|743.05|742.95|742.85|743.15|743.05|742.75|742.65|125
1674120600000|2023-01-19 09:30:00|742.85|742.75|743.15|743.05|743.55|743.45|742.85|742.75|140
1674120900000|2023-01-19 09:35:00|743.05|742.95|743.05|742.95|743.15|743.05|742.85|742.75|62
1674121200000|2023-01-19 09:40:00|743.15|743.05|742.55|742.45|743.15|743.05|742.45|742.35|653
1674121500000|2023-01-19 09:45:00|742.45|742.35|742.25|742.15|742.65|742.55|741.95|741.85|386
1674121800000|2023-01-19 09:50:00|742.35|742.25|741.85|741.75|742.35|742.25|741.75|741.65|222
1674122100000|2023-01-19 09:55:00|741.95|741.85|742.05|741.95|742.25|742.15|741.85|741.75|73
1674122400000|2023-01-19 10:00:00|742.15|742.05|742.15|742.05|742.35|742.25|741.95|741.85|166
1674122700000|2023-01-19 10:05:00|742.25|742.15|742.55|742.45|742.65|742.55|742.05|741.95|62
1674123000000|2023-01-19 10:10:00|742.45|742.35|742.15|742.05|743.05|742.95|742.15|742.05|120
1674123300000|2023-01-19 10:15:00|742.25|742.15|741.45|741.35|742.55|742.45|741.25|741.15|165
1674123600000|2023-01-19 10:20:00|741.35|741.25|740.95|740.85|741.65|741.55|740.75|740.65|152
1674123900000|2023-01-19 10:25:00|741.05|740.95|740.45|740.35|741.15|741.05|740.45|740.35|160
1674124200000|2023-01-19 10:30:00|740.35|740.25|740.15|740.05|740.55|740.45|740.05|739.95|228
1674124500000|2023-01-19 10:35:00|740.25|740.15|740.45|740.35|740.45|740.35|739.85|739.75|144
1674124800000|2023-01-19 10:40:00|740.35|740.25|740.45|740.35|740.55|740.45|740.15|740.05|191
1674125100000|2023-01-19 10:45:00|740.55|740.45|741.15|741.05|741.25|741.15|740.25|740.15|403
1674125400000|2023-01-19 10:50:00|741.25|741.15|740.85|740.75|741.55|741.45|740.75|740.65|137
1674125700000|2023-01-19 10:55:00|740.95|740.85|741.65|741.55|741.65|741.55|740.65|740.55|110
1674126000000|2023-01-19 11:00:00|741.55|741.45|740.85|740.75|741.55|741.45|740.75|740.65|68
1674126300000|2023-01-19 11:05:00|740.95|740.85|741.25|741.15|741.45|741.35|740.85|740.75|83
1674126600000|2023-01-19 11:10:00|741.35|741.25|740.95|740.85|741.65|741.55|740.85|740.75|488
1674126900000|2023-01-19 11:15:00|741.05|740.95|740.85|740.75|741.15|741.05|740.55|740.45|124
1674127200000|2023-01-19 11:20:00|740.95|740.85|740.45|740.35|740.95|740.85|740.35|740.25|343
1674127500000|2023-01-19 11:25:00|740.35|740.25|739.95|739.85|740.45|740.35|739.85|739.75|103
1674127800000|2023-01-19 11:30:00|739.85|739.75|739.55|739.45|739.95|739.85|739.35|739.25|142
1674128100000|2023-01-19 11:35:00|739.65|739.55|739.55|739.45|739.75|739.65|739.15|739.05|156
1674128400000|2023-01-19 11:40:00|739.45|739.35|739.15|739.05|739.55|739.45|738.95|738.85|113
1674128700000|2023-01-19 11:45:00|739.25|739.15|739.15|739.05|739.25|739.15|738.75|738.65|128
1674129000000|2023-01-19 11:50:00|739.05|738.95|738.65|738.55|739.15|739.05|738.35|738.25|68
1674129300000|2023-01-19 11:55:00|738.55|738.45|738.75|738.65|739.05|738.95|738.35|738.25|225
1674129600000|2023-01-19 12:00:00|738.65|738.55|737.65|737.55|738.75|738.65|737.45|737.35|170
1674129900000|2023-01-19 12:05:00|737.55|737.45|737.65|737.55|737.85|737.75|737.45|737.35|115
1674130200000|2023-01-19 12:10:00|737.55|737.45|737.95|737.85|738.05|737.95|737.45|737.35|112
1674130500000|2023-01-19 12:15:00|738.05|737.95|738.25|738.15|738.45|738.35|737.85|737.75|130
1674130800000|2023-01-19 12:20:00|738.15|738.05|737.25|737.15|738.15|738.05|737.05|736.95|93
1674131100000|2023-01-19 12:25:00|737.15|737.05|737.75|737.65|737.85|737.75|737.15|737.05|79
1674131400000|2023-01-19 12:30:00|737.65|737.55|736.75|736.65|737.65|737.55|736.45|736.35|266
1674131700000|2023-01-19 12:35:00|736.65|736.55|737.25|737.15|737.55|737.45|736.55|736.45|165
1674132000000|2023-01-19 12:40:00|737.21|737.11|737.41|737.31|737.61|737.51|737.21|737.11|100
1674132300000|2023-01-19 12:45:00|737.51|737.41|736.71|736.61|737.51|737.41|736.71|736.61|60
1674132600000|2023-01-19 12:50:00|736.61|736.51|736.61|736.51|737.11|737.01|736.51|736.41|275
1674132900000|2023-01-19 12:55:00|736.51|736.41|737.01|736.91|737.31|737.21|736.41|736.31|124
1674133200000|2023-01-19 13:00:00|737.11|737.01|736.81|736.71|737.21|737.11|736.71|736.61|76
1674133500000|2023-01-19 13:05:00|736.91|736.81|736.71|736.61|737.11|737.01|736.71|736.61|86
1674133800000|2023-01-19 13:10:00|736.81|736.71|736.51|736.41|737.01|736.91|736.51|736.41|95
1674134100000|2023-01-19 13:15:00|736.61|736.51|736.61|736.51|736.81|736.71|736.11|736.01|215
1674134400000|2023-01-19 13:20:00|736.71|736.61|736.91|736.81|737.11|737.01|736.51|736.41|101
1674134700000|2023-01-19 13:25:00|736.81|736.71|737.21|737.11|737.41|737.31|736.71|736.61|128
1674135000000|2023-01-19 13:30:00|737.31|737.21|737.31|737.21|737.61|737.51|735.91|735.81|272
1674135300000|2023-01-19 13:35:00|737.21|737.11|737.11|737.01|737.51|737.41|736.61|736.51|138
1674135600000|2023-01-19 13:40:00|737.01|736.91|737.01|736.91|737.41|737.31|736.71|736.61|138
1674135900000|2023-01-19 13:45:00|736.91|736.81|736.81|736.71|737.21|737.11|736.51|736.41|173
1674136200000|2023-01-19 13:50:00|736.71|736.61|737.91|737.81|738.21|738.11|736.71|736.61|168
1674136500000|2023-01-19 13:55:00|738.01|737.91|738.21|738.11|738.31|738.21|737.81|737.71|152
1674136800000|2023-01-19 14:00:00|738.31|738.21|738.61|738.51|739.01|738.91|738.11|738.01|148
1674137100000|2023-01-19 14:05:00|738.51|738.41|737.81|737.71|738.81|738.71|737.81|737.71|144
1674137400000|2023-01-19 14:10:00|737.86|737.76|738.16|738.06|738.26|738.16|737.66|737.56|58
1674137700000|2023-01-19 14:15:00|738.06|737.96|737.96|737.86|738.26|738.16|737.66|737.56|57
1674138000000|2023-01-19 14:20:00|738.06|737.96|738.46|738.36|738.56|738.46|737.96|737.86|55
1674138300000|2023-01-19 14:25:00|738.36|738.26|738.56|738.46|738.66|738.56|738.26|738.16|94
1674138600000|2023-01-19 14:30:00|738.46|738.36|738.86|738.76|739.46|739.36|738.36|738.26|116
1674138900000|2023-01-19 14:35:00|738.76|738.66|739.46|739.36|739.46|739.36|738.36|738.26|125
1674139200000|2023-01-19 14:40:00|739.56|739.46|737.36|737.26|739.66|739.56|737.36|737.26|97
1674139500000|2023-01-19 14:45:00|737.26|737.16|736.86|736.76|737.76|737.66|736.56|736.46|112
1674139800000|2023-01-19 14:50:00|736.96|736.86|737.16|737.06|737.86|737.76|736.96|736.86|85
1674140100000|2023-01-19 14:55:00|737.06|736.96|737.96|737.86|738.66|738.56|737.06|736.96|96
1674140400000|2023-01-19 15:00:00|737.86|737.76|737.76|737.66|738.16|738.06|737.16|737.06|119
1674140700000|2023-01-19 15:05:00|737.86|737.76|738.36|738.26|738.66|738.56|737.86|737.76|92
1674141000000|2023-01-19 15:10:00|738.32|738.22|737.32|737.22|738.42|738.32|737.02|736.92|358
1674141300000|2023-01-19 15:15:00|737.42|737.32|738.72|738.62|739.32|739.22|737.12|737.02|81
1674141600000|2023-01-19 15:20:00|738.82|738.72|738.92|738.82|739.22|739.12|738.52|738.42|105
1674141900000|2023-01-19 15:25:00|739.02|738.92|739.12|739.02|739.42|739.32|738.42|738.32|89
1674142200000|2023-01-19 15:30:00|739.22|739.12|738.42|738.32|739.22|739.12|738.22|738.12|87
1674142500000|2023-01-19 15:35:00|738.52|738.42|738.52|738.42|738.82|738.72|738.02|737.92|98
1674142800000|2023-01-19 15:40:00|738.62|738.52|738.42|738.32|738.92|738.82|738.22|738.12|72
1674143100000|2023-01-19 15:45:00|738.32|738.22|737.32|737.22|738.32|738.22|737.22|737.12|91
1674143400000|2023-01-19 15:50:00|737.42|737.32|736.92|736.82|737.62|737.52|736.62|736.52|70
1674143700000|2023-01-19 15:55:00|736.82|736.72|736.92|736.82|736.92|736.82|736.42|736.32|122
1674144000000|2023-01-19 16:00:00|736.82|736.72|736.82|736.72|737.42|737.32|736.72|736.62|116
1674144300000|2023-01-19 16:05:00|736.92|736.82|737.32|737.22|737.62|737.52|736.52|736.42|108
1674144600000|2023-01-19 16:10:00|737.22|737.12|737.82|737.72|738.12|738.02|737.22|737.12|439
1674144900000|2023-01-19 16:15:00|737.92|737.82|737.52|737.42|738.02|737.92|737.22|737.12|108
1674145200000|2023-01-19 16:20:00|737.62|737.52|737.22|737.12|737.62|737.52|736.92|736.82|118
1674145500000|2023-01-19 16:25:00|737.32|737.22|736.32|736.22|737.42|737.32|736.22|736.12|169
1674145800000|2023-01-19 16:30:00|736.52|736.32|735.82|735.52|736.72|736.42|735.52|735.22|312
1674146100000|2023-01-19 16:35:00|735.92|735.62|736.32|736.02|736.32|736.02|735.82|735.52|181
1674146400000|2023-01-19 16:40:00|736.22|735.92|735.02|734.72|736.32|736.02|735.02|734.72|80
1674146700000|2023-01-19 16:45:00|735.12|734.82|735.32|735.02|735.42|735.12|734.92|734.62|171
1674147000000|2023-01-19 16:50:00|735.22|734.92|735.12|734.82|735.42|735.12|735.02|734.72|31
1674147300000|2023-01-19 16:55:00|735.22|734.92|735.32|735.02|735.32|735.02|735.12|734.82|42
1674147600000|2023-01-19 17:00:00|735.42|735.12|736.12|735.82|736.22|735.92|735.32|735.02|11
1674147900000|2023-01-19 17:05:00|736.22|735.92|736.22|735.92|736.42|736.12|736.12|735.82|4
1674148200000|2023-01-19 17:10:00|736.42|736.12|736.72|736.42|736.72|736.42|736.32|736.02|14
1674148500000|2023-01-19 17:15:00|736.62|736.32|736.82|736.52|737.22|736.92|736.62|736.32|115
1674148800000|2023-01-19 17:20:00|736.72|736.42|735.92|735.62|736.82|736.52|735.82|735.52|35
1674149100000|2023-01-19 17:25:00|735.82|735.52|734.82|734.52|735.82|735.52|734.82|734.52|21
1674149400000|2023-01-19 17:30:00|734.92|734.62|734.22|733.92|734.92|734.62|734.12|733.82|17
1674149700000|2023-01-19 17:35:00|734.12|733.82|734.12|733.82|734.32|734.02|733.82|733.52|10
1674150000000|2023-01-19 17:40:00|734.22|733.92|734.22|733.92|734.32|734.02|734.02|733.72|36
1674150300000|2023-01-19 17:45:00|734.32|734.02|734.32|734.02|734.62|734.32|734.12|733.82|6
1674150600000|2023-01-19 17:50:00|734.22|733.92|734.52|734.22|734.72|734.42|734.22|733.92|1
1674150900000|2023-01-19 17:55:00|734.42|734.12|735.22|734.92|735.22|734.92|734.42|734.12|10
1674151200000|2023-01-19 18:00:00|735.12|734.82|736.12|735.82|736.22|735.92|735.12|734.82|74
1674151500000|2023-01-19 18:05:00|736.02|735.72|735.62|735.32|736.02|735.72|735.32|735.02|6
1674151800000|2023-01-19 18:10:00|735.52|735.22|735.72|735.42|735.72|735.42|735.42|735.12|2
1674152100000|2023-01-19 18:15:00|735.52|735.22|735.92|735.62|735.92|735.62|735.02|734.72|4
1674152400000|2023-01-19 18:20:00|735.82|735.52|735.22|734.92|736.32|736.02|735.22|734.92|11
1674152700000|2023-01-19 18:25:00|735.32|735.02|735.32|735.02|735.52|735.22|734.82|734.52|21
1674153000000|2023-01-19 18:30:00|735.42|735.12|735.62|735.32|736.02|735.72|735.42|735.12|33
1674153300000|2023-01-19 18:35:00|735.82|735.52|736.32|736.02|736.42|736.12|735.82|735.52|8
1674153600000|2023-01-19 18:40:00|736.42|736.12|736.22|735.92|736.82|736.52|736.12|735.82|18
1674153900000|2023-01-19 18:45:00|736.12|735.82|736.22|735.92|736.32|736.02|735.92|735.62|7
1674154200000|2023-01-19 18:50:00|736.12|735.82|736.12|735.82|736.42|736.12|735.92|735.62|10
1674154500000|2023-01-19 18:55:00|736.02|735.72|736.42|736.12|736.42|736.12|736.02|735.72|1
1674154800000|2023-01-19 19:00:00|736.52|736.22|736.22|735.92|736.52|736.22|735.92|735.62|3
1674155100000|2023-01-19 19:05:00|736.12|735.82|736.22|735.92|736.22|735.92|735.82|735.52|1
1674155400000|2023-01-19 19:10:00|736.12|735.82|736.72|736.42|736.72|736.42|736.02|735.72|3
1674155700000|2023-01-19 19:15:00|736.82|736.52|736.62|736.32|736.92|736.62|736.52|736.22|9
1674156000000|2023-01-19 19:20:00|736.52|736.22|737.62|737.32|737.62|737.32|736.52|736.22|8
1674156300000|2023-01-19 19:25:00|737.52|737.22|737.52|737.22|737.62|737.32|737.22|736.92|17
1674156600000|2023-01-19 19:30:00|737.42|737.12|737.72|737.42|737.72|737.42|737.22|736.92|9
1674156900000|2023-01-19 19:35:00|737.62|737.32|737.42|737.12|738.12|737.82|737.42|737.12|20
1674157200000|2023-01-19 19:40:00|737.52|737.22|737.62|737.32|737.82|737.52|737.22|736.92|12
1674157500000|2023-01-19 19:45:00|737.72|737.42|737.62|737.32|738.02|737.72|737.52|737.22|18
1674157800000|2023-01-19 19:50:00|737.52|737.22|737.52|737.22|737.82|737.52|737.42|737.12|15
1674158100000|2023-01-19 19:55:00|737.42|737.12|737.72|737.42|738.02|737.72|737.42|737.12|13
1674158400000|2023-01-19 20:00:00|737.82|737.52|738.02|737.72|738.02|737.72|737.82|737.52|10
1674158700000|2023-01-19 20:05:00|737.82|737.52|737.42|737.12|737.82|737.52|737.32|737.02|7
1674159000000|2023-01-19 20:10:00|737.52|737.22|737.52|737.22|737.62|737.32|737.22|736.92|32
1674159300000|2023-01-19 20:15:00|737.62|737.32|737.32|737.02|737.62|737.32|737.02|736.72|9
1674159600000|2023-01-19 20:20:00|737.22|736.92|737.32|737.02|737.42|737.12|737.12|736.82|11
1674159900000|2023-01-19 20:25:00|737.42|737.12|737.62|737.32|737.72|737.42|737.22|736.92|6
1674160200000|2023-01-19 20:30:00|737.52|737.22|737.42|737.12|737.52|737.22|737.22|736.92|12
1674160500000|2023-01-19 20:35:00|737.32|737.02|737.22|736.92|737.52|737.22|737.22|736.92|8
1674160800000|2023-01-19 20:40:00|737.32|737.02|736.82|736.52|737.32|737.02|736.62|736.32|23
1674161100000|2023-01-19 20:45:00|736.72|736.42|736.72|736.42|736.92|736.62|736.62|736.32|13
1674161400000|2023-01-19 20:50:00|736.62|736.32|736.42|736.12|736.82|736.52|736.12|735.82|117
1674161700000|2023-01-19 20:55:00|736.22|735.92|736.02|735.52|736.22|735.92|735.62|735.32|33
1674162000000|2023-01-19 21:00:00|736.12|735.62|737.02|736.52|737.82|737.32|736.02|735.52|0
1674162300000|2023-01-19 21:05:00|737.12|736.62|736.42|735.92|737.12|736.62|736.22|735.72|0
1674162600000|2023-01-19 21:10:00|736.32|735.82|736.32|735.82|736.52|736.02|736.22|735.72|0
1674162900000|2023-01-19 21:15:00|736.42|735.92|736.62|736.12|736.62|736.12|736.32|735.82|0
1674163200000|2023-01-19 21:20:00|736.52|736.02|736.62|736.12|736.62|736.12|736.52|736.02|0
1674163500000|2023-01-19 21:25:00|736.52|736.02|736.62|736.12|736.72|736.22|736.52|736.02|0
1674163800000|2023-01-19 21:30:00|736.52|736.02|736.82|736.32|736.82|736.32|736.52|736.02|0
1674164100000|2023-01-19 21:35:00|736.92|736.42|736.92|736.42|737.12|736.62|736.82|736.32|0
1674164400000|2023-01-19 21:40:00|736.82|736.32|736.82|736.32|736.92|736.42|736.82|736.32|0
1674164700000|2023-01-19 21:45:00|736.92|736.42|736.82|736.32|736.92|736.42|736.62|736.12|0
1674165000000|2023-01-19 21:50:00|736.72|736.22|736.82|736.32|736.92|736.42|736.72|736.22|0
1674165300000|2023-01-19 21:55:00|736.92|736.42|736.72|736.22|736.92|736.42|736.62|736.12|0
1674165900000|2023-01-19 22:05:00|736.62|736.12|736.62|736.12|736.62|736.12|736.62|736.12|0
1674166200000|2023-01-19 22:10:00|736.52|736.02|736.62|736.12|736.62|736.12|736.52|736.02|0
1674166500000|2023-01-19 22:15:00|736.72|736.22|736.62|736.12|736.72|736.22|736.52|736.02|0
1674167100000|2023-01-19 22:25:00|736.72|736.22|736.72|736.22|736.72|736.22|736.62|736.12|0
1674167400000|2023-01-19 22:30:00|736.82|736.32|736.92|736.42|736.92|736.42|736.72|736.22|0
1674167700000|2023-01-19 22:35:00|736.82|736.32|736.82|736.32|736.82|736.32|736.82|736.32|0
1674168000000|2023-01-19 22:40:00|736.72|736.22|736.82|736.32|736.82|736.32|736.72|736.22|0
1674168300000|2023-01-19 22:45:00|736.92|736.42|736.92|736.42|736.92|736.42|736.92|736.42|0
1674168600000|2023-01-19 22:50:00|737.02|736.52|737.02|736.52|737.02|736.52|736.92|736.42|0
1674168900000|2023-01-19 22:55:00|736.92|736.42|737.02|736.52|737.02|736.52|736.92|736.42|0
1674169200000|2023-01-19 23:00:00|737.12|736.62|737.22|736.72|737.42|736.92|737.02|736.52|0
1674169500000|2023-01-19 23:05:00|737.32|736.82|737.02|736.52|737.32|736.82|737.02|736.52|0
1674169800000|2023-01-19 23:10:00|736.92|736.42|736.72|736.22|736.92|736.42|736.62|736.12|0
1674170100000|2023-01-19 23:15:00|736.82|736.32|736.82|736.32|737.02|736.52|736.82|736.32|0
1674170400000|2023-01-19 23:20:00|736.72|736.22|736.62|736.12|736.72|736.22|736.42|735.92|0
1674170700000|2023-01-19 23:25:00|736.72|736.22|736.42|735.92|736.72|736.22|736.42|735.92|0
1674171000000|2023-01-19 23:30:00|736.52|736.02|736.22|735.72|736.52|736.02|736.02|735.52|0
1674171300000|2023-01-19 23:35:00|736.32|735.82|736.22|735.72|736.32|735.82|736.02|735.52|0
1674171600000|2023-01-19 23:40:00|736.12|735.62|736.12|735.62|736.22|735.72|735.92|735.42|0
1674171900000|2023-01-19 23:45:00|736.02|735.52|735.82|735.32|736.02|735.52|735.82|735.32|0
1674172200000|2023-01-19 23:50:00|735.72|735.22|735.92|735.42|735.92|735.42|735.72|735.22|0
1674172500000|2023-01-19 23:55:00|736.02|735.52|735.72|735.22|736.12|735.62|735.72|735.22|0
1674172800000|2023-01-20 00:00:00|735.82|735.32|736.22|735.72|736.22|735.72|735.72|735.22|0
1674173100000|2023-01-20 00:05:00|736.12|735.62|736.12|735.62|736.22|735.72|736.12|735.62|0
1674173400000|2023-01-20 00:10:00|736.22|735.72|736.52|736.02|736.52|736.02|736.12|735.62|0
1674173700000|2023-01-20 00:15:00|736.42|735.92|736.42|735.92|736.72|736.22|735.92|735.42|0
1674174000000|2023-01-20 00:20:00|736.62|736.12|736.42|735.92|736.62|736.12|736.42|735.92|0
1674174300000|2023-01-20 00:25:00|736.52|736.02|736.32|735.82|736.62|736.12|736.32|735.82|0
1674174600000|2023-01-20 00:30:00|736.42|735.92|736.12|735.62|736.42|735.92|736.12|735.62|0
1674174900000|2023-01-20 00:35:00|736.32|735.82|736.62|736.12|736.82|736.32|736.32|735.82|0
1674175200000|2023-01-20 00:40:00|736.42|735.92|736.42|735.92|736.62|736.12|736.32|735.82|0
1674175500000|2023-01-20 00:45:00|736.32|735.82|736.42|735.92|736.42|735.92|736.32|735.82|0
1674175800000|2023-01-20 00:50:00|736.32|735.82|736.32|735.82|736.42|735.92|736.32|735.82|0
1674176100000|2023-01-20 00:55:00|736.42|735.92|736.62|736.12|736.62|736.12|736.42|735.92|0
1674176400000|2023-01-20 01:00:00|736.82|736.32|736.42|735.92|736.82|736.32|736.42|735.92|0
1674176700000|2023-01-20 01:05:00|736.32|735.82|736.42|735.92|736.42|735.92|736.22|735.72|0
1674177000000|2023-01-20 01:10:00|736.62|736.12|736.62|736.12|736.82|736.32|736.42|735.92|0
1674177300000|2023-01-20 01:15:00|736.42|735.92|736.62|736.12|736.62|736.12|736.42|735.92|0
1674177600000|2023-01-20 01:20:00|736.82|736.32|737.02|736.52|737.02|736.52|736.82|736.32|0
1674177900000|2023-01-20 01:25:00|737.12|736.62|736.82|736.32|737.12|736.62|736.82|736.32|0
1674178200000|2023-01-20 01:30:00|736.92|736.42|736.32|735.82|737.02|736.52|736.32|735.82|0
1674178500000|2023-01-20 01:35:00|736.42|735.92|736.22|735.72|736.42|735.92|736.12|735.62|0
1674178800000|2023-01-20 01:40:00|736.32|735.82|736.32|735.82|736.62|736.12|736.12|735.62|0
1674179100000|2023-01-20 01:45:00|736.42|735.92|735.92|735.42|736.42|735.92|735.72|735.22|0
1674179400000|2023-01-20 01:50:00|735.72|735.22|736.42|735.92|736.42|735.92|735.72|735.22|0
1674179700000|2023-01-20 01:55:00|736.62|736.12|736.82|736.32|736.82|736.32|736.62|736.12|0
1674180000000|2023-01-20 02:00:00|736.72|736.22|736.62|736.12|736.82|736.32|736.62|736.12|0
1674180300000|2023-01-20 02:05:00|736.42|735.92|736.42|735.92|736.62|736.12|736.42|735.92|0
1674180600000|2023-01-20 02:10:00|736.32|735.82|736.32|735.82|736.32|735.82|736.32|735.82|0
1674181200000|2023-01-20 02:20:00|736.42|735.92|736.32|735.82|736.42|735.92|736.32|735.82|0
1674181500000|2023-01-20 02:25:00|736.42|735.92|736.42|735.92|736.62|736.12|736.42|735.92|0
1674181800000|2023-01-20 02:30:00|736.62|736.12|736.32|735.82|736.62|736.12|736.32|735.82|0
1674182100000|2023-01-20 02:35:00|736.42|735.92|736.42|735.92|736.42|735.92|736.22|735.72|0
1674182400000|2023-01-20 02:40:00|736.32|735.82|736.12|735.62|736.32|735.82|736.12|735.62|0
1674183000000|2023-01-20 02:50:00|736.32|735.82|736.12|735.62|736.32|735.82|736.12|735.62|0
1674183600000|2023-01-20 03:00:00|736.32|735.82|736.32|735.82|736.32|735.82|736.32|735.82|0
1674184200000|2023-01-20 03:10:00|736.12|735.62|736.12|735.62|736.12|735.62|736.12|735.62|0
1674184500000|2023-01-20 03:15:00|736.32|735.82|736.12|735.62|736.32|735.82|736.12|735.62|0
1674185100000|2023-01-20 03:25:00|736.22|735.72|736.22|735.72|736.32|735.82|736.22|735.72|0
1674185400000|2023-01-20 03:30:00|736.32|735.82|736.32|735.82|736.42|735.92|736.32|735.82|0
1674185700000|2023-01-20 03:35:00|736.42|735.92|736.62|736.12|736.62|736.12|736.42|735.92|0
1674186300000|2023-01-20 03:45:00|736.42|735.92|736.52|736.02|736.52|736.02|736.42|735.92|0
1674186600000|2023-01-20 03:50:00|736.62|736.12|736.62|736.12|736.82|736.32|736.62|736.12|0
1674187500000|2023-01-20 04:05:00|736.42|735.92|736.42|735.92|736.42|735.92|736.42|735.92|0
1674187800000|2023-01-20 04:10:00|736.62|736.12|736.42|735.92|736.62|736.12|736.42|735.92|0
1674188100000|2023-01-20 04:15:00|736.62|736.12|736.62|736.12|736.62|736.12|736.62|736.12|0
1674188700000|2023-01-20 04:25:00|736.42|735.92|736.42|735.92|736.42|735.92|736.42|735.92|0
1674189000000|2023-01-20 04:30:00|736.52|736.02|736.62|736.12|736.82|736.32|736.52|736.02|0
1674189300000|2023-01-20 04:35:00|736.72|736.22|736.82|736.32|736.82|736.32|736.72|736.22|0
1674189600000|2023-01-20 04:40:00|736.72|736.22|736.62|736.12|736.72|736.22|736.62|736.12|0
1674189900000|2023-01-20 04:45:00|736.82|736.32|736.72|736.22|736.82|736.32|736.62|736.12|0
1674190200000|2023-01-20 04:50:00|736.82|736.32|736.72|736.22|736.82|736.32|736.62|736.12|0
1674190500000|2023-01-20 04:55:00|736.82|736.32|736.62|736.12|736.82|736.32|736.62|736.12|0
1674190800000|2023-01-20 05:00:00|736.82|736.32|736.82|736.32|736.82|736.32|736.62|736.12|0
1674191100000|2023-01-20 05:05:00|736.62|736.12|736.82|736.32|736.82|736.32|736.62|736.12|0
1674192000000|2023-01-20 05:20:00|737.02|736.52|736.82|736.32|737.02|736.52|736.82|736.32|0
1674192300000|2023-01-20 05:25:00|736.92|736.42|737.02|736.52|737.02|736.52|736.82|736.32|0
1674192600000|2023-01-20 05:30:00|736.92|736.42|736.82|736.32|736.92|736.42|736.82|736.32|0
1674192900000|2023-01-20 05:35:00|736.92|736.42|736.82|736.32|737.02|736.52|736.82|736.32|0
1674193200000|2023-01-20 05:40:00|736.92|736.42|737.02|736.52|737.02|736.52|736.82|736.32|0
1674193500000|2023-01-20 05:45:00|736.82|736.32|736.82|736.32|737.02|736.52|736.82|736.32|0
1674193800000|2023-01-20 05:50:00|737.02|736.52|737.02|736.52|737.02|736.52|736.82|736.32|0
1674194700000|2023-01-20 06:05:00|737.12|736.62|737.02|736.52|737.12|736.62|737.02|736.52|0
1674195600000|2023-01-20 06:20:00|736.82|736.32|737.02|736.52|737.02|736.52|736.82|736.32|0
1674195900000|2023-01-20 06:25:00|737.12|736.62|737.32|736.82|737.32|736.82|737.12|736.62|0
1674196200000|2023-01-20 06:30:00|737.12|736.62|737.12|736.62|737.22|736.72|737.12|736.62|0
1674196500000|2023-01-20 06:35:00|737.02|736.52|736.62|736.12|737.02|736.52|736.62|736.12|0
1674196800000|2023-01-20 06:40:00|736.82|736.32|736.62|736.12|736.82|736.32|736.62|736.12|0
1674197100000|2023-01-20 06:45:00|736.82|736.32|736.62|736.12|736.82|736.32|736.62|736.12|0
1674197400000|2023-01-20 06:50:00|736.72|736.22|737.02|736.52|737.02|736.52|736.72|736.22|0
1674197700000|2023-01-20 06:55:00|736.82|736.32|736.82|736.32|737.02|736.52|736.82|736.32|0
1674198000000|2023-01-20 07:00:00|737.32|737.02|737.72|737.42|737.72|737.42|737.22|736.92|18
1674198300000|2023-01-20 07:05:00|737.82|737.52|737.62|737.32|737.82|737.52|737.02|736.72|444
1674198600000|2023-01-20 07:10:00|737.52|737.22|737.72|737.42|737.82|737.52|737.42|737.12|22
1674198900000|2023-01-20 07:15:00|738.02|737.72|738.02|737.72|738.02|737.72|737.72|737.42|19
1674199200000|2023-01-20 07:20:00|737.92|737.62|738.62|738.32|738.62|738.32|737.92|737.62|11
1674199500000|2023-01-20 07:25:00|738.52|738.22|739.02|738.72|739.12|738.82|738.42|738.12|12
1674199800000|2023-01-20 07:30:00|739.12|738.82|738.92|738.62|739.22|738.92|738.82|738.52|17
1674200100000|2023-01-20 07:35:00|739.02|738.72|739.02|738.72|739.12|738.82|738.92|738.62|123
1674200400000|2023-01-20 07:40:00|738.92|738.62|738.82|738.52|739.02|738.72|738.72|738.42|9
1674200700000|2023-01-20 07:45:00|738.92|738.62|739.32|739.02|739.32|739.02|738.82|738.52|19
1674201000000|2023-01-20 07:50:00|739.22|738.92|739.42|739.12|739.42|739.12|739.12|738.82|15
1674201300000|2023-01-20 07:55:00|739.32|739.02|738.52|738.22|739.52|739.22|738.52|738.22|45
1674201600000|2023-01-20 08:00:00|738.42|738.32|738.12|738.02|738.42|738.32|737.22|737.12|626
1674201900000|2023-01-20 08:05:00|738.02|737.92|737.22|737.12|738.32|738.22|737.12|737.02|464
1674202200000|2023-01-20 08:10:00|737.32|737.22|737.82|737.72|737.82|737.72|736.62|736.52|315
1674202500000|2023-01-20 08:15:00|737.92|737.82|737.72|737.62|737.92|737.82|737.22|737.12|207
1674202800000|2023-01-20 08:20:00|737.62|737.52|736.02|735.92|737.82|737.72|735.72|735.62|293
1674203100000|2023-01-20 08:25:00|735.92|735.82|736.02|735.92|736.22|736.12|735.22|735.12|217
1674203400000|2023-01-20 08:30:00|735.92|735.82|737.32|737.22|737.42|737.32|735.92|735.82|293
1674203700000|2023-01-20 08:35:00|737.42|737.32|737.82|737.72|737.92|737.82|737.02|736.92|156
1674204000000|2023-01-20 08:40:00|737.92|737.82|738.52|738.42|738.52|738.42|737.62|737.52|165
1674204300000|2023-01-20 08:45:00|738.42|738.32|738.02|737.92|738.52|738.42|737.82|737.72|131
1674204600000|2023-01-20 08:50:00|737.92|737.82|737.72|737.62|737.92|737.82|737.32|737.22|103
1674204900000|2023-01-20 08:55:00|737.82|737.72|737.82|737.72|738.32|738.22|737.62|737.52|113
1674205200000|2023-01-20 09:00:00|737.92|737.82|736.62|736.52|738.02|737.92|736.62|736.52|126
1674205500000|2023-01-20 09:05:00|736.52|736.42|736.22|736.12|736.62|736.52|735.72|735.62|184
1674205800000|2023-01-20 09:10:00|736.32|736.22|735.72|735.62|736.42|736.32|735.52|735.42|171
1674206100000|2023-01-20 09:15:00|735.82|735.72|736.82|736.72|736.92|736.82|735.52|735.42|250
1674206400000|2023-01-20 09:20:00|736.92|736.82|736.92|736.82|737.42|737.32|736.72|736.62|141
1674206700000|2023-01-20 09:25:00|737.02|736.92|737.52|737.42|737.62|737.52|736.92|736.82|125
1674207000000|2023-01-20 09:30:00|737.42|737.32|738.22|738.12|738.42|738.32|737.42|737.32|144
1674207300000|2023-01-20 09:35:00|738.32|738.22|737.62|737.52|738.32|738.22|737.62|737.52|101
1674207600000|2023-01-20 09:40:00|737.52|737.42|737.92|737.82|737.92|737.82|737.52|737.42|88
1674207900000|2023-01-20 09:45:00|737.82|737.72|737.42|737.32|737.92|737.82|737.32|737.22|71
1674208200000|2023-01-20 09:50:00|737.32|737.22|737.02|736.92|737.52|737.42|736.92|736.82|151
1674208500000|2023-01-20 09:55:00|737.12|737.02|737.32|737.22|737.32|737.22|736.72|736.62|171
1674208800000|2023-01-20 10:00:00|737.22|737.12|737.12|737.02|737.42|737.32|736.92|736.82|112
1674209100000|2023-01-20 10:05:00|737.22|737.12|736.82|736.72|737.32|737.22|736.82|736.72|105
1674209400000|2023-01-20 10:10:00|736.92|736.82|738.22|738.12|738.22|738.12|736.72|736.62|238
1674209700000|2023-01-20 10:15:00|738.12|738.02|737.82|737.72|738.62|738.52|737.72|737.62|198
1674210000000|2023-01-20 10:20:00|737.72|737.62|737.72|737.62|738.02|737.92|737.62|737.52|104
1674210300000|2023-01-20 10:25:00|737.82|737.72|738.22|738.12|738.22|738.12|737.72|737.62|100
1674210600000|2023-01-20 10:30:00|738.32|738.22|738.72|738.62|738.82|738.72|738.22|738.12|147
1674210900000|2023-01-20 10:35:00|738.82|738.72|738.42|738.32|738.82|738.72|738.12|738.02|107
1674211200000|2023-01-20 10:40:00|738.52|738.42|738.02|737.92|738.52|738.42|737.72|737.62|97
1674211500000|2023-01-20 10:45:00|737.92|737.82|738.72|738.62|738.72|738.62|737.72|737.62|118
1674211800000|2023-01-20 10:50:00|738.62|738.52|738.02|737.92|738.82|738.72|737.92|737.82|294
1674212100000|2023-01-20 10:55:00|737.92|737.82|737.62|737.52|738.02|737.92|737.52|737.42|222
1674212400000|2023-01-20 11:00:00|737.42|737.32|736.92|736.82|737.52|737.42|736.62|736.52|353
1674212700000|2023-01-20 11:05:00|737.02|736.92|736.82|736.72|737.32|737.22|736.72|736.62|112
1674213000000|2023-01-20 11:10:00|736.92|736.82|736.72|736.62|736.92|736.82|736.52|736.42|81
1674213300000|2023-01-20 11:15:00|736.62|736.52|737.02|736.92|737.32|737.22|736.62|736.52|63
1674213600000|2023-01-20 11:20:00|736.92|736.82|736.32|736.22|737.02|736.92|736.32|736.22|113
1674213900000|2023-01-20 11:25:00|736.22|736.12|737.12|737.02|737.22|737.12|735.82|735.72|103
1674214200000|2023-01-20 11:30:00|737.02|736.92|737.02|736.92|737.42|737.32|736.82|736.72|90
1674214500000|2023-01-20 11:35:00|737.12|737.02|737.02|736.92|737.22|737.12|736.72|736.62|70
1674214800000|2023-01-20 11:40:00|737.12|737.02|736.82|736.72|737.12|737.02|736.62|736.52|60
1674215100000|2023-01-20 11:45:00|736.72|736.62|736.62|736.52|737.12|737.02|736.62|736.52|86
1674215400000|2023-01-20 11:50:00|736.72|736.62|736.12|736.02|736.72|736.62|736.12|736.02|63
1674215700000|2023-01-20 11:55:00|736.22|736.12|736.32|736.22|736.42|736.32|736.02|735.92|112
1674216000000|2023-01-20 12:00:00|736.12|736.02|736.12|736.02|736.42|736.32|735.92|735.82|106
1674216300000|2023-01-20 12:05:00|736.02|735.92|736.52|736.42|736.62|736.52|736.02|735.92|105
1674216600000|2023-01-20 12:10:00|736.62|736.52|736.72|736.62|736.92|736.82|736.52|736.42|49
1674216900000|2023-01-20 12:15:00|736.82|736.72|736.82|736.72|737.12|737.02|736.72|736.62|61
1674217200000|2023-01-20 12:20:00|736.92|736.82|736.72|736.62|737.02|736.92|736.72|736.62|69
1674217500000|2023-01-20 12:25:00|736.82|736.72|737.02|736.92|737.02|736.92|736.82|736.72|49
1674217800000|2023-01-20 12:30:00|737.12|737.02|737.12|737.02|737.12|737.02|736.82|736.72|79
1674218100000|2023-01-20 12:35:00|737.02|736.92|737.22|737.12|737.22|737.12|737.02|736.92|62
1674218400000|2023-01-20 12:40:00|737.29|737.19|737.79|737.69|737.99|737.89|737.19|737.09|104
1674218700000|2023-01-20 12:45:00|737.89|737.79|737.79|737.69|738.09|737.99|737.69|737.59|56
1674219000000|2023-01-20 12:50:00|737.69|737.59|737.69|737.59|737.99|737.89|737.59|737.49|55
1674219300000|2023-01-20 12:55:00|737.59|737.49|737.59|737.49|737.79|737.69|737.59|737.49|50
1674219600000|2023-01-20 13:00:00|737.49|737.39|737.89|737.79|737.99|737.89|737.49|737.39|78
1674219900000|2023-01-20 13:05:00|737.99|737.89|737.59|737.49|737.99|737.89|737.59|737.49|134
1674220200000|2023-01-20 13:10:00|737.49|737.39|737.59|737.49|737.69|737.59|737.49|737.39|63
1674220500000|2023-01-20 13:15:00|737.49|737.39|737.39|737.29|737.59|737.49|737.19|737.09|80
1674220800000|2023-01-20 13:20:00|737.29|737.19|737.39|737.29|737.69|737.59|737.29|737.19|86
1674221100000|2023-01-20 13:25:00|737.29|737.19|737.29|737.19|737.59|737.49|737.29|737.19|71
1674221400000|2023-01-20 13:30:00|737.39|737.29|737.09|736.99|737.39|737.29|736.89|736.79|195
1674221700000|2023-01-20 13:35:00|736.99|736.89|736.99|736.89|736.99|736.89|736.59|736.49|67
1674222000000|2023-01-20 13:40:00|736.89|736.79|736.99|736.89|737.39|737.29|736.89|736.79|61
1674222300000|2023-01-20 13:45:00|737.09|736.99|736.79|736.69|737.19|737.09|736.69|736.59|114
1674222600000|2023-01-20 13:50:00|736.69|736.59|736.69|736.59|736.89|736.79|736.59|736.49|80
1674222900000|2023-01-20 13:55:00|736.79|736.69|736.49|736.39|736.79|736.69|736.49|736.39|68
1674223200000|2023-01-20 14:00:00|736.39|736.29|736.79|736.69|736.79|736.69|736.29|736.19|81
1674223500000|2023-01-20 14:05:00|736.69|736.59|736.59|736.49|736.79|736.69|736.49|736.39|88
1674223800000|2023-01-20 14:10:00|736.69|736.59|736.59|736.49|736.79|736.69|736.29|736.19|124
1674224100000|2023-01-20 14:15:00|736.69|736.59|736.69|736.59|736.79|736.69|736.49|736.39|79
1674224400000|2023-01-20 14:20:00|736.59|736.49|736.99|736.89|736.99|736.89|736.49|736.39|86
1674224700000|2023-01-20 14:25:00|737.09|736.99|737.19|737.09|737.19|737.09|736.89|736.79|190
1674225000000|2023-01-20 14:30:00|737.09|736.99|736.69|736.59|737.39|737.29|736.39|736.29|620
1674225300000|2023-01-20 14:35:00|736.79|736.69|736.99|736.89|737.19|737.09|736.39|736.29|353
1674225600000|2023-01-20 14:40:00|737.09|736.99|737.99|737.89|738.29|738.19|736.99|736.89|349
1674225900000|2023-01-20 14:45:00|738.09|737.99|737.79|737.69|738.19|738.09|737.59|737.49|354
1674226200000|2023-01-20 14:50:00|737.89|737.79|737.89|737.79|738.89|738.79|737.79|737.69|366
1674226500000|2023-01-20 14:55:00|738.09|737.99|737.89|737.79|738.39|738.29|737.79|737.69|387
1674226800000|2023-01-20 15:00:00|737.99|737.89|737.59|737.49|737.99|737.89|737.29|737.19|158
1674227100000|2023-01-20 15:05:00|737.69|737.59|738.69|738.59|738.99|738.89|737.59|737.49|185
1674227400000|2023-01-20 15:10:00|738.66|738.56|738.66|738.56|739.06|738.96|738.46|738.36|117
1674227700000|2023-01-20 15:15:00|738.76|738.66|738.16|738.06|738.76|738.66|738.06|737.96|112
1674228000000|2023-01-20 15:20:00|738.06|737.96|737.96|737.86|738.16|738.06|737.86|737.76|182
1674228300000|2023-01-20 15:25:00|738.06|737.96|738.76|738.66|738.86|738.76|737.56|737.46|148
1674228600000|2023-01-20 15:30:00|738.86|738.76|738.56|738.46|738.96|738.86|738.26|738.16|159
1674228900000|2023-01-20 15:35:00|738.46|738.36|738.56|738.46|738.96|738.86|738.26|738.16|164
1674229200000|2023-01-20 15:40:00|738.46|738.36|738.46|738.36|738.76|738.66|738.26|738.16|140
1674229500000|2023-01-20 15:45:00|738.56|738.46|738.76|738.66|738.76|738.66|738.36|738.26|105
1674229800000|2023-01-20 15:50:00|738.66|738.56|738.36|738.26|738.66|738.56|737.96|737.86|95
1674230100000|2023-01-20 15:55:00|738.26|738.16|737.56|737.46|738.36|738.26|737.56|737.46|116
1674230400000|2023-01-20 16:00:00|737.66|737.56|738.26|738.16|738.26|738.16|737.46|737.36|144
1674230700000|2023-01-20 16:05:00|738.16|738.06|738.46|738.36|738.46|738.36|737.86|737.76|111
1674231000000|2023-01-20 16:10:00|738.56|738.46|738.56|738.46|738.86|738.76|738.36|738.26|140
1674231300000|2023-01-20 16:15:00|738.66|738.56|738.76|738.66|738.76|738.66|738.36|738.26|94
1674231600000|2023-01-20 16:20:00|738.66|738.56|738.56|738.46|738.66|738.56|738.16|738.06|255
1674231900000|2023-01-20 16:25:00|738.46|738.36|739.16|739.06|739.16|739.06|738.46|738.36|203
1674232200000|2023-01-20 16:30:00|739.26|738.96|738.86|738.56|739.36|739.06|738.66|738.36|541
1674232500000|2023-01-20 16:35:00|738.96|738.66|738.06|737.76|739.06|738.76|738.06|737.76|341
1674232800000|2023-01-20 16:40:00|737.96|737.66|737.96|737.66|738.06|737.76|737.76|737.46|95
1674233100000|2023-01-20 16:45:00|738.06|737.76|738.26|737.96|738.36|738.06|737.86|737.56|43
1674233400000|2023-01-20 16:50:00|738.16|737.86|738.06|737.76|738.36|738.06|737.96|737.66|29
1674233700000|2023-01-20 16:55:00|737.96|737.66|738.06|737.76|738.26|737.96|737.86|737.56|35
1674234000000|2023-01-20 17:00:00|737.96|737.66|738.36|738.06|738.46|738.16|737.96|737.66|17
1674234300000|2023-01-20 17:05:00|738.46|738.16|738.56|738.26|738.66|738.36|738.36|738.06|18
1674234600000|2023-01-20 17:10:00|738.46|738.16|738.46|738.16|738.56|738.26|738.26|737.96|20
1674234900000|2023-01-20 17:15:00|738.56|738.26|738.46|738.16|738.56|738.26|738.26|737.96|20
1674235200000|2023-01-20 17:20:00|738.36|738.06|738.56|738.26|738.56|738.26|738.16|737.86|27
1674235500000|2023-01-20 17:25:00|738.46|738.16|738.66|738.36|738.76|738.46|738.46|738.16|26
1674235800000|2023-01-20 17:30:00|738.56|738.26|738.26|737.96|738.66|738.36|738.26|737.96|21
1674236100000|2023-01-20 17:35:00|738.36|738.06|738.56|738.26|738.56|738.26|738.26|737.96|12
1674236400000|2023-01-20 17:40:00|738.46|738.16|738.46|738.16|738.66|738.36|738.46|738.16|8
1674236700000|2023-01-20 17:45:00|738.36|738.06|738.46|738.16|738.46|738.16|738.26|737.96|3
1674237000000|2023-01-20 17:50:00|738.36|738.06|738.66|738.36|738.76|738.46|738.36|738.06|14
1674237300000|2023-01-20 17:55:00|738.56|738.26|738.06|737.76|738.56|738.26|738.06|737.76|44
1674237600000|2023-01-20 18:00:00|738.46|738.16|738.46|738.16|738.96|738.66|738.16|737.86|104
1674237900000|2023-01-20 18:05:00|738.36|738.06|738.26|737.96|738.56|738.26|738.26|737.96|3
1674238200000|2023-01-20 18:10:00|738.16|737.86|738.56|738.26|738.76|738.46|737.56|737.26|12
1674238500000|2023-01-20 18:15:00|738.66|738.36|737.66|737.36|738.66|738.36|737.66|737.36|10
1674238800000|2023-01-20 18:20:00|737.56|737.26|738.16|737.86|738.16|737.86|737.56|737.26|16
1674239100000|2023-01-20 18:25:00|738.26|737.96|738.36|738.06|738.36|738.06|738.06|737.76|4
1674239400000|2023-01-20 18:30:00|738.46|738.16|738.66|738.36|738.76|738.46|738.46|738.16|3
1674239700000|2023-01-20 18:35:00|738.76|738.46|739.46|739.16|739.66|739.36|738.76|738.46|26
1674240000000|2023-01-20 18:40:00|739.56|739.26|739.36|739.06|739.66|739.36|739.16|738.86|16
1674240300000|2023-01-20 18:45:00|739.46|739.16|739.66|739.36|739.96|739.66|739.16|738.86|44
1674240600000|2023-01-20 18:50:00|739.76|739.46|739.86|739.56|740.16|739.86|739.66|739.36|16
1674240900000|2023-01-20 18:55:00|739.96|739.66|739.96|739.66|740.16|739.86|739.66|739.36|14
1674241200000|2023-01-20 19:00:00|740.06|739.76|740.06|739.76|740.16|739.86|739.86|739.56|6
1674241500000|2023-01-20 19:05:00|739.96|739.66|739.96|739.66|740.06|739.76|739.86|739.56|7
1674241800000|2023-01-20 19:10:00|740.06|739.76|740.26|739.96|740.36|740.06|740.06|739.76|14
1674242100000|2023-01-20 19:15:00|740.36|740.06|740.46|740.16|740.56|740.26|740.26|739.96|16
1674242400000|2023-01-20 19:20:00|740.36|740.06|740.66|740.36|740.76|740.46|740.36|740.06|11
1674242700000|2023-01-20 19:25:00|740.76|740.46|740.76|740.46|740.86|740.56|740.56|740.26|9
1674243000000|2023-01-20 19:30:00|740.86|740.56|740.86|740.56|741.06|740.76|740.76|740.46|13
1674243300000|2023-01-20 19:35:00|740.96|740.66|740.96|740.66|740.96|740.66|740.66|740.36|8
1674243600000|2023-01-20 19:40:00|741.06|740.76|741.16|740.86|741.26|740.96|740.86|740.56|14
1674243900000|2023-01-20 19:45:00|741.06|740.76|740.86|740.56|741.06|740.76|740.86|740.56|10
1674244200000|2023-01-20 19:50:00|740.96|740.66|740.86|740.56|740.96|740.66|740.66|740.36|3
1674244500000|2023-01-20 19:55:00|740.76|740.46|741.26|740.96|741.26|740.96|740.76|740.46|9
1674244800000|2023-01-20 20:00:00|741.36|741.06|741.86|741.56|741.86|741.56|741.36|741.06|36
1674245100000|2023-01-20 20:05:00|741.76|741.46|742.06|741.76|742.36|742.06|741.76|741.46|27
1674245400000|2023-01-20 20:10:00|742.16|741.86|742.46|742.16|742.56|742.26|742.06|741.76|32
1674245700000|2023-01-20 20:15:00|742.56|742.26|742.36|742.06|742.76|742.46|742.36|742.06|30
1674246000000|2023-01-20 20:20:00|742.26|741.96|742.06|741.76|742.26|741.96|741.86|741.56|65
1674246300000|2023-01-20 20:25:00|742.16|741.86|742.46|742.16|742.56|742.26|742.16|741.86|48
1674246600000|2023-01-20 20:30:00|742.56|742.26|742.36|742.06|742.76|742.46|742.36|742.06|27
1674246900000|2023-01-20 20:35:00|742.26|741.96|742.36|742.06|742.36|742.06|742.16|741.86|42
1674247200000|2023-01-20 20:40:00|742.26|741.96|742.26|741.96|742.36|742.06|742.16|741.86|21
1674247500000|2023-01-20 20:45:00|742.16|741.86|742.56|742.26|742.66|742.36|742.06|741.76|26
1674247800000|2023-01-20 20:50:00|742.46|742.16|743.06|742.76|743.06|742.76|742.26|741.96|42
1674248100000|2023-01-20 20:55:00|743.16|742.86|743.56|743.06|743.96|743.66|742.96|742.66|112
1674248400000|2023-01-20 21:00:00|743.46|742.96|743.26|742.76|743.46|742.96|742.86|742.36|0
1674248700000|2023-01-20 21:05:00|743.16|742.66|743.06|742.56|743.26|742.76|743.06|742.56|0
1674249000000|2023-01-20 21:10:00|742.96|742.46|743.16|742.66|743.26|742.76|742.86|742.36|0
1674249300000|2023-01-20 21:15:00|743.06|742.56|743.06|742.56|743.16|742.66|742.96|742.46|0
1674249600000|2023-01-20 21:20:00|743.16|742.66|743.26|742.76|743.26|742.76|743.06|742.56|0
1674249900000|2023-01-20 21:25:00|743.36|742.86|743.16|742.66|743.36|742.86|743.06|742.56|0
1674250200000|2023-01-20 21:30:00|743.06|742.56|743.36|742.86|743.46|742.96|743.06|742.56|0
1674250500000|2023-01-20 21:35:00|743.46|742.96|743.26|742.76|743.46|742.96|743.26|742.76|0
1674250800000|2023-01-20 21:40:00|743.16|742.66|743.26|742.76|743.36|742.86|743.16|742.66|0
1674251100000|2023-01-20 21:45:00|743.16|742.66|743.26|742.76|743.26|742.76|743.16|742.66|0
1674251400000|2023-01-20 21:50:00|743.36|742.86|743.36|742.86|743.36|742.86|743.26|742.76|0
1674251700000|2023-01-20 21:55:00|743.46|742.96|743.46|742.96|743.56|743.06|743.46|742.96|0
1674428400000|2023-01-22 23:00:00|742.86|742.36|742.86|742.36|743.36|742.86|742.76|742.26|0
1674428700000|2023-01-22 23:05:00|742.96|742.46|743.06|742.56|743.06|742.56|742.76|742.26|0
1674429000000|2023-01-22 23:10:00|743.16|742.66|743.26|742.76|743.36|742.86|742.86|742.36|0
1674429300000|2023-01-22 23:15:00|743.16|742.66|743.16|742.66|743.26|742.76|743.06|742.56|0
1674429600000|2023-01-22 23:20:00|743.26|742.76|742.86|742.36|743.26|742.76|742.86|742.36|0
1674429900000|2023-01-22 23:25:00|742.96|742.46|742.96|742.46|742.96|742.46|742.86|742.36|0
1674430200000|2023-01-22 23:30:00|743.06|742.56|742.86|742.36|743.06|742.56|742.86|742.36|0
1674430500000|2023-01-22 23:35:00|742.76|742.26|742.86|742.36|742.86|742.36|742.76|742.26|0
1674430800000|2023-01-22 23:40:00|742.76|742.26|742.86|742.36|742.86|742.36|742.76|742.26|0
1674431100000|2023-01-22 23:45:00|742.96|742.46|742.46|741.96|742.96|742.46|742.46|741.96|0
1674431400000|2023-01-22 23:50:00|742.56|742.06|742.56|742.06|742.66|742.16|742.46|741.96|0
1674431700000|2023-01-22 23:55:00|742.66|742.16|742.76|742.26|742.76|742.26|742.56|742.06|0
1674432000000|2023-01-23 00:00:00|742.66|742.16|742.36|741.86|742.66|742.16|742.36|741.86|0
1674432300000|2023-01-23 00:05:00|742.46|741.96|742.56|742.06|742.56|742.06|742.36|741.86|0
1674432600000|2023-01-23 00:10:00|742.76|742.26|742.66|742.16|742.96|742.46|742.66|742.16|0
1674432900000|2023-01-23 00:15:00|742.16|741.66|742.86|742.36|742.86|742.36|742.16|741.66|0
1674433200000|2023-01-23 00:20:00|742.76|742.26|743.06|742.56|743.06|742.56|742.76|742.26|0
1674433500000|2023-01-23 00:25:00|743.26|742.76|743.06|742.56|743.26|742.76|743.06|742.56|0
1674433800000|2023-01-23 00:30:00|742.86|742.36|743.06|742.56|743.26|742.76|742.86|742.36|0
1674434100000|2023-01-23 00:35:00|743.26|742.76|743.26|742.76|743.26|742.76|743.06|742.56|0
1674434400000|2023-01-23 00:40:00|743.06|742.56|742.76|742.26|743.06|742.56|742.76|742.26|0
1674434700000|2023-01-23 00:45:00|742.86|742.36|742.86|742.36|743.06|742.56|742.86|742.36|0
1674435000000|2023-01-23 00:50:00|742.76|742.26|743.06|742.56|743.06|742.56|742.76|742.26|0
1674435600000|2023-01-23 01:00:00|742.86|742.36|742.86|742.36|742.86|742.36|742.86|742.36|0
1674435900000|2023-01-23 01:05:00|742.76|742.26|742.86|742.36|742.86|742.36|742.76|742.26|0
1674436200000|2023-01-23 01:10:00|742.76|742.26|742.76|742.26|742.76|742.26|742.76|742.26|0
1674436500000|2023-01-23 01:15:00|742.86|742.36|742.86|742.36|742.86|742.36|742.76|742.26|0
1674436800000|2023-01-23 01:20:00|743.06|742.56|743.06|742.56|743.06|742.56|743.06|742.56|0
1674437100000|2023-01-23 01:25:00|742.86|742.36|742.86|742.36|742.86|742.36|742.86|742.36|0
1674437400000|2023-01-23 01:30:00|742.96|742.46|743.06|742.56|743.06|742.56|742.96|742.46|0
1674437700000|2023-01-23 01:35:00|742.86|742.36|743.06|742.56|743.06|742.56|742.86|742.36|0
1674438300000|2023-01-23 01:45:00|742.86|742.36|743.06|742.56|743.06|742.56|742.86|742.36|0
1674438900000|2023-01-23 01:55:00|743.26|742.76|743.06|742.56|743.26|742.76|743.06|742.56|0
1674439200000|2023-01-23 02:00:00|742.86|742.36|743.26|742.76|743.46|742.96|742.86|742.36|0
1674439500000|2023-01-23 02:05:00|743.46|742.96|743.46|742.96|743.46|742.96|743.26|742.76|0
1674439800000|2023-01-23 02:10:00|743.56|743.06|743.46|742.96|743.56|743.06|743.46|742.96|0
1674440100000|2023-01-23 02:15:00|743.56|743.06|743.56|743.06|743.56|743.06|743.46|742.96|0
1674440400000|2023-01-23 02:20:00|743.46|742.96|743.56|743.06|743.56|743.06|743.46|742.96|0
1674440700000|2023-01-23 02:25:00|743.46|742.96|743.46|742.96|743.46|742.96|743.46|742.96|0
1674441000000|2023-01-23 02:30:00|743.56|743.06|743.46|742.96|743.56|743.06|743.46|742.96|0
1674441300000|2023-01-23 02:35:00|743.36|742.86|743.26|742.76|743.46|742.96|743.26|742.76|0
1674441900000|2023-01-23 02:45:00|743.06|742.56|743.26|742.76|743.26|742.76|743.06|742.56|0
1674442200000|2023-01-23 02:50:00|743.06|742.56|743.26|742.76|743.26|742.76|743.06|742.56|0
1674442500000|2023-01-23 02:55:00|743.46|742.96|743.46|742.96|743.46|742.96|743.46|742.96|0
1674442800000|2023-01-23 03:00:00|743.26|742.76|743.26|742.76|743.26|742.76|743.26|742.76|0
1674443400000|2023-01-23 03:10:00|743.46|742.96|743.46|742.96|743.46|742.96|743.46|742.96|0
1674444600000|2023-01-23 03:30:00|743.26|742.76|743.26|742.76|743.46|742.96|743.26|742.76|0
1674444900000|2023-01-23 03:35:00|743.46|742.96|743.26|742.76|743.46|742.96|743.26|742.76|0
1674445500000|2023-01-23 03:45:00|743.46|742.96|743.26|742.76|743.46|742.96|743.26|742.76|0
1674445800000|2023-01-23 03:50:00|743.36|742.86|743.26|742.76|743.46|742.96|743.26|742.76|0
1674446100000|2023-01-23 03:55:00|743.46|742.96|743.26|742.76|743.46|742.96|743.26|742.76|0
1674446400000|2023-01-23 04:00:00|743.46|742.96|743.26|742.76|743.46|742.96|743.26|742.76|0
1674446700000|2023-01-23 04:05:00|743.06|742.56|742.76|742.26|743.26|742.76|742.76|742.26|0
1674447000000|2023-01-23 04:10:00|742.86|742.36|742.86|742.36|742.86|742.36|742.86|742.36|0
1674447300000|2023-01-23 04:15:00|742.96|742.46|743.26|742.76|743.26|742.76|742.86|742.36|0
1674447600000|2023-01-23 04:20:00|743.06|742.56|743.06|742.56|743.26|742.76|743.06|742.56|0
1674447900000|2023-01-23 04:25:00|742.86|742.36|742.86|742.36|742.86|742.36|742.86|742.36|0
1674448200000|2023-01-23 04:30:00|742.96|742.46|743.06|742.56|743.06|742.56|742.86|742.36|0
1674448500000|2023-01-23 04:35:00|742.86|742.36|743.06|742.56|743.06|742.56|742.86|742.36|0
1674448800000|2023-01-23 04:40:00|742.96|742.46|743.06|742.56|743.06|742.56|742.86|742.36|0
1674449400000|2023-01-23 04:50:00|743.26|742.76|743.26|742.76|743.26|742.76|743.26|742.76|0
1674449700000|2023-01-23 04:55:00|743.46|742.96|743.46|742.96|743.46|742.96|743.46|742.96|0
1674450000000|2023-01-23 05:00:00|743.26|742.76|743.26|742.76|743.46|742.96|743.26|742.76|0
1674450300000|2023-01-23 05:05:00|743.06|742.56|742.96|742.46|743.26|742.76|742.86|742.36|0
1674450600000|2023-01-23 05:10:00|743.06|742.56|742.86|742.36|743.06|742.56|742.76|742.26|0
1674450900000|2023-01-23 05:15:00|743.06|742.56|743.06|742.56|743.06|742.56|743.06|742.56|0
1674451500000|2023-01-23 05:25:00|743.26|742.76|743.26|742.76|743.26|742.76|743.06|742.56|0
1674451800000|2023-01-23 05:30:00|743.46|742.96|743.26|742.76|743.46|742.96|743.26|742.76|0
1674452100000|2023-01-23 05:35:00|743.06|742.56|743.26|742.76|743.46|742.96|743.06|742.56|0
1674453300000|2023-01-23 05:55:00|743.06|742.56|743.06|742.56|743.26|742.76|743.06|742.56|0
1674453600000|2023-01-23 06:00:00|742.86|742.36|742.76|742.26|742.86|742.36|742.76|742.26|0
1674453900000|2023-01-23 06:05:00|742.86|742.36|742.86|742.36|742.86|742.36|742.76|742.26|0
1674454200000|2023-01-23 06:10:00|742.76|742.26|742.86|742.36|742.86|742.36|742.76|742.26|0
1674454500000|2023-01-23 06:15:00|742.76|742.26|742.86|742.36|742.86|742.36|742.76|742.26|0
1674454800000|2023-01-23 06:20:00|742.76|742.26|742.86|742.36|742.86|742.36|742.76|742.26|0
1674455100000|2023-01-23 06:25:00|742.76|742.26|742.86|742.36|742.86|742.36|742.76|742.26|0
1674455400000|2023-01-23 06:30:00|743.06|742.56|743.06|742.56|743.06|742.56|743.06|742.56|0
1674455700000|2023-01-23 06:35:00|742.86|742.36|743.26|742.76|743.26|742.76|742.86|742.36|0
1674456000000|2023-01-23 06:40:00|743.36|742.86|743.06|742.56|743.46|742.96|743.06|742.56|0
1674456300000|2023-01-23 06:45:00|742.86|742.36|743.46|742.96|743.46|742.96|742.86|742.36|0
1674456600000|2023-01-23 06:50:00|743.36|742.86|743.26|742.76|743.46|742.96|743.06|742.56|0
1674456900000|2023-01-23 06:55:00|743.06|742.56|743.26|742.76|743.26|742.76|743.06|742.56|0
1674457200000|2023-01-23 07:00:00|743.16|742.86|742.66|742.36|743.16|742.86|742.06|741.76|80
1674457500000|2023-01-23 07:05:00|742.76|742.46|741.96|741.66|742.76|742.46|741.86|741.56|49
1674457800000|2023-01-23 07:10:00|742.06|741.76|741.66|741.36|742.16|741.86|741.56|741.26|28
1674458100000|2023-01-23 07:15:00|741.56|741.26|741.26|740.96|741.76|741.46|741.06|740.76|51
1674458400000|2023-01-23 07:20:00|741.36|741.06|741.26|740.96|741.36|741.06|741.06|740.76|36
1674458700000|2023-01-23 07:25:00|741.16|740.86|740.86|740.56|741.36|741.06|740.66|740.36|56
1674459000000|2023-01-23 07:30:00|740.96|740.66|740.86|740.56|741.06|740.76|740.66|740.36|68
1674459300000|2023-01-23 07:35:00|740.76|740.46|740.76|740.46|740.86|740.56|740.66|740.36|198
1674459600000|2023-01-23 07:40:00|740.86|740.56|740.16|739.86|740.86|740.56|739.96|739.66|89
1674459900000|2023-01-23 07:45:00|740.06|739.76|740.06|739.76|740.16|739.86|739.96|739.66|84
1674460200000|2023-01-23 07:50:00|740.16|739.86|740.36|740.06|740.46|740.16|740.16|739.86|53
1674460500000|2023-01-23 07:55:00|740.26|739.96|740.86|740.56|740.86|740.56|740.26|739.96|62
1674460800000|2023-01-23 08:00:00|740.76|740.66|741.16|741.06|741.26|741.16|740.36|740.26|409
1674461100000|2023-01-23 08:05:00|741.06|740.96|742.96|742.86|742.96|742.86|741.06|740.96|497
1674461400000|2023-01-23 08:10:00|743.06|742.96|742.86|742.76|743.36|743.26|742.66|742.56|279
1674461700000|2023-01-23 08:15:00|742.96|742.86|742.16|742.06|743.26|743.16|742.16|742.06|208
1674462000000|2023-01-23 08:20:00|742.26|742.16|741.76|741.66|742.76|742.66|741.36|741.26|189
1674462300000|2023-01-23 08:25:00|741.66|741.56|741.16|741.06|741.96|741.86|741.06|740.96|177
1674462600000|2023-01-23 08:30:00|741.06|740.96|740.76|740.66|741.06|740.96|740.26|740.16|222
1674462900000|2023-01-23 08:35:00|740.86|740.76|741.06|740.96|741.16|741.06|740.76|740.66|91
1674463200000|2023-01-23 08:40:00|741.18|741.08|741.78|741.68|741.78|741.68|741.08|740.98|149
1674463500000|2023-01-23 08:45:00|741.68|741.58|741.48|741.38|741.78|741.68|741.18|741.08|97
1674463800000|2023-01-23 08:50:00|741.58|741.48|741.88|741.78|742.18|742.08|741.58|741.48|127
1674464100000|2023-01-23 08:55:00|741.98|741.88|742.08|741.98|742.38|742.28|741.98|741.88|137
1674464400000|2023-01-23 09:00:00|741.98|741.88|742.58|742.48|742.68|742.58|741.88|741.78|158
1674464700000|2023-01-23 09:05:00|742.68|742.58|742.48|742.38|742.88|742.78|742.48|742.38|180
1674465000000|2023-01-23 09:10:00|742.58|742.48|742.88|742.78|742.88|742.78|742.08|741.98|89
1674465300000|2023-01-23 09:15:00|742.78|742.68|742.98|742.88|743.08|742.98|742.68|742.58|111
1674465600000|2023-01-23 09:20:00|743.08|742.98|742.78|742.68|743.08|742.98|742.68|742.58|98
1674465900000|2023-01-23 09:25:00|742.88|742.78|742.48|742.38|743.08|742.98|742.38|742.28|87
1674466200000|2023-01-23 09:30:00|742.58|742.48|743.28|743.18|743.38|743.28|742.58|742.48|95
1674466500000|2023-01-23 09:35:00|743.38|743.28|743.88|743.78|744.08|743.98|743.18|743.08|256
1674466800000|2023-01-23 09:40:00|743.98|743.88|743.68|743.58|744.08|743.98|743.68|743.58|171
1674467100000|2023-01-23 09:45:00|743.78|743.68|743.78|743.68|743.88|743.78|743.18|743.08|92
1674467400000|2023-01-23 09:50:00|743.88|743.78|743.48|743.38|743.88|743.78|743.48|743.38|68
1674467700000|2023-01-23 09:55:00|743.58|743.48|743.38|743.28|743.88|743.78|743.18|743.08|121
1674468000000|2023-01-23 10:00:00|743.28|743.18|743.08|742.98|743.58|743.48|743.08|742.98|66
1674468300000|2023-01-23 10:05:00|743.18|743.08|742.48|742.38|743.18|743.08|742.08|741.98|151
1674468600000|2023-01-23 10:10:00|742.58|742.48|742.08|741.98|742.98|742.88|742.08|741.98|114
1674468900000|2023-01-23 10:15:00|742.18|742.08|742.48|742.38|742.58|742.48|741.88|741.78|83
1674469200000|2023-01-23 10:20:00|742.38|742.28|742.38|742.28|742.58|742.48|742.08|741.98|76
1674469500000|2023-01-23 10:25:00|742.48|742.38|742.38|742.28|742.58|742.48|742.28|742.18|49
1674469800000|2023-01-23 10:30:00|742.48|742.38|742.48|742.38|742.58|742.48|742.18|742.08|84
1674470100000|2023-01-23 10:35:00|742.38|742.28|742.88|742.78|743.08|742.98|742.38|742.28|51
1674470400000|2023-01-23 10:40:00|742.98|742.88|742.88|742.78|743.08|742.98|742.78|742.68|47
1674470700000|2023-01-23 10:45:00|742.78|742.68|742.68|742.58|742.98|742.88|742.38|742.28|30
1674471000000|2023-01-23 10:50:00|742.78|742.68|742.98|742.88|743.08|742.98|742.58|742.48|61
1674471300000|2023-01-23 10:55:00|742.88|742.78|742.98|742.88|743.28|743.18|742.88|742.78|51
1674471600000|2023-01-23 11:00:00|743.08|742.98|742.88|742.78|743.08|742.98|742.68|742.58|51
1674471900000|2023-01-23 11:05:00|742.78|742.68|742.88|742.78|742.98|742.88|742.28|742.18|125
1674472200000|2023-01-23 11:10:00|742.78|742.68|742.98|742.88|743.18|743.08|742.68|742.58|71
1674472500000|2023-01-23 11:15:00|743.08|742.98|743.18|743.08|743.58|743.48|743.08|742.98|39
1674472800000|2023-01-23 11:20:00|743.08|742.98|742.88|742.78|743.28|743.18|742.88|742.78|40
1674473100000|2023-01-23 11:25:00|742.98|742.88|743.28|743.18|743.28|743.18|742.88|742.78|36
1674473400000|2023-01-23 11:30:00|743.18|743.08|743.38|743.28|743.38|743.28|743.08|742.98|51
1674473700000|2023-01-23 11:35:00|743.28|743.18|743.68|743.58|743.68|743.58|743.18|743.08|48
1674474000000|2023-01-23 11:40:00|743.58|743.48|743.38|743.28|743.68|743.58|743.28|743.18|51
1674474300000|2023-01-23 11:45:00|743.28|743.18|743.38|743.28|743.68|743.58|743.08|742.98|70
1674474600000|2023-01-23 11:50:00|743.28|743.18|742.98|742.88|743.38|743.28|742.88|742.78|39
1674474900000|2023-01-23 11:55:00|742.88|742.78|743.08|742.98|743.08|742.98|742.58|742.48|77
1674475200000|2023-01-23 12:00:00|742.98|742.88|743.58|743.48|743.68|743.58|742.98|742.88|51
1674475500000|2023-01-23 12:05:00|743.68|743.58|743.68|743.58|743.88|743.78|743.38|743.28|89
1674475800000|2023-01-23 12:10:00|743.78|743.68|743.68|743.58|743.88|743.78|743.58|743.48|48
1674476100000|2023-01-23 12:15:00|743.78|743.68|743.78|743.68|743.98|743.88|743.68|743.58|49
1674476400000|2023-01-23 12:20:00|743.88|743.78|743.78|743.68|743.98|743.88|743.78|743.68|55
1674476700000|2023-01-23 12:25:00|743.88|743.78|743.88|743.78|744.08|743.98|743.78|743.68|45
1674477000000|2023-01-23 12:30:00|743.98|743.88|744.38|744.28|744.38|744.28|743.98|743.88|64
1674477300000|2023-01-23 12:35:00|744.28|744.18|743.78|743.68|744.38|744.28|743.78|743.68|115
1674477600000|2023-01-23 12:40:00|743.72|743.62|744.32|744.22|744.62|744.52|743.72|743.62|93
1674477900000|2023-01-23 12:45:00|744.22|744.12|744.12|744.02|744.32|744.22|743.92|743.82|71
1674478200000|2023-01-23 12:50:00|744.22|744.12|744.02|743.92|744.22|744.12|744.02|743.92|45
1674478500000|2023-01-23 12:55:00|744.12|744.02|744.02|743.92|744.22|744.12|743.92|743.82|44
1674478800000|2023-01-23 13:00:00|744.12|744.02|744.32|744.22|744.42|744.32|744.02|743.92|74
1674479100000|2023-01-23 13:05:00|744.42|744.32|744.22|744.12|744.62|744.52|744.02|743.92|155
1674479400000|2023-01-23 13:10:00|744.32|744.22|744.72|744.62|744.72|744.62|744.12|744.02|79
1674479700000|2023-01-23 13:15:00|744.62|744.52|744.92|744.82|745.02|744.92|744.52|744.42|138
1674480000000|2023-01-23 13:20:00|745.02|744.92|744.82|744.72|745.32|745.22|744.62|744.52|163
1674480300000|2023-01-23 13:25:00|744.72|744.62|744.52|744.42|744.82|744.72|744.42|744.32|90
1674480600000|2023-01-23 13:30:00|744.62|744.52|744.52|744.42|744.62|744.52|744.32|744.22|88
1674480900000|2023-01-23 13:35:00|744.42|744.32|744.72|744.62|744.82|744.72|744.42|744.32|121
1674481200000|2023-01-23 13:40:00|744.82|744.72|744.52|744.42|744.82|744.72|744.32|744.22|127
1674481500000|2023-01-23 13:45:00|744.42|744.32|744.12|744.02|744.52|744.42|743.92|743.82|91
1674481800000|2023-01-23 13:50:00|744.02|743.92|743.52|743.42|744.12|744.02|743.42|743.32|114
1674482100000|2023-01-23 13:55:00|743.42|743.32|743.32|743.22|743.62|743.52|743.22|743.12|90
1674482400000|2023-01-23 14:00:00|743.42|743.32|743.42|743.32|743.62|743.52|743.12|743.02|136
1674482700000|2023-01-23 14:05:00|743.32|743.22|742.82|742.72|743.32|743.22|742.52|742.42|126
1674483000000|2023-01-23 14:10:00|742.92|742.82|742.82|742.72|743.02|742.92|742.62|742.52|128
1674483300000|2023-01-23 14:15:00|742.72|742.62|742.72|742.62|743.12|743.02|742.62|742.52|75
1674483600000|2023-01-23 14:20:00|742.62|742.52|742.92|742.82|743.22|743.12|742.62|742.52|155
1674483900000|2023-01-23 14:25:00|742.82|742.72|743.02|742.92|743.22|743.12|742.72|742.62|63
1674484200000|2023-01-23 14:30:00|743.12|743.02|742.72|742.62|743.22|743.12|742.52|742.42|199
1674484500000|2023-01-23 14:35:00|742.82|742.72|743.02|742.92|743.52|743.42|742.62|742.52|220
1674484800000|2023-01-23 14:40:00|743.12|743.02|743.82|743.72|744.12|744.02|743.12|743.02|203
1674485100000|2023-01-23 14:45:00|743.92|743.82|744.92|744.82|745.52|745.42|743.72|743.62|271
1674485400000|2023-01-23 14:50:00|745.02|744.92|745.32|745.22|745.72|745.62|744.82|744.72|239
1674485700000|2023-01-23 14:55:00|745.22|745.12|744.92|744.82|745.52|745.42|744.72|744.62|118
1674486000000|2023-01-23 15:00:00|745.02|744.92|745.52|745.42|745.92|745.82|745.02|744.92|139
1674486300000|2023-01-23 15:05:00|745.42|745.32|745.52|745.42|745.72|745.62|745.12|745.02|161
1674486600000|2023-01-23 15:10:00|745.48|745.38|745.98|745.88|746.18|746.08|745.28|745.18|184
1674486900000|2023-01-23 15:15:00|746.08|745.98|746.38|746.28|746.38|746.28|745.88|745.78|116
1674487200000|2023-01-23 15:20:00|746.28|746.18|746.68|746.58|746.78|746.68|746.08|745.98|110
1674487500000|2023-01-23 15:25:00|746.78|746.68|746.68|746.58|746.88|746.78|746.48|746.38|137
1674487800000|2023-01-23 15:30:00|746.58|746.48|746.98|746.88|747.18|747.08|746.58|746.48|111
1674488100000|2023-01-23 15:35:00|746.88|746.78|746.68|746.58|747.08|746.98|746.58|746.48|115
1674488400000|2023-01-23 15:40:00|746.58|746.48|746.28|746.18|746.88|746.78|746.18|746.08|133
1674488700000|2023-01-23 15:45:00|746.38|746.28|746.98|746.88|747.08|746.98|746.28|746.18|160
1674489000000|2023-01-23 15:50:00|747.08|746.98|746.98|746.88|747.18|747.08|746.78|746.68|102
1674489300000|2023-01-23 15:55:00|747.08|746.98|747.18|747.08|747.58|747.48|746.98|746.88|137
1674489600000|2023-01-23 16:00:00|747.28|747.18|748.18|748.08|748.38|748.28|747.18|747.08|198
1674489900000|2023-01-23 16:05:00|748.28|748.18|748.68|748.58|748.68|748.58|747.98|747.88|260
1674490200000|2023-01-23 16:10:00|748.58|748.48|748.28|748.18|748.58|748.48|748.18|748.08|201
1674490500000|2023-01-23 16:15:00|748.18|748.08|749.18|749.08|749.28|749.18|748.08|747.98|205
1674490800000|2023-01-23 16:20:00|749.28|749.18|748.98|748.88|749.38|749.28|748.88|748.78|409
1674491100000|2023-01-23 16:25:00|748.88|748.78|748.38|748.28|748.88|748.78|748.18|748.08|313
1674491400000|2023-01-23 16:30:00|748.48|748.18|747.88|747.58|748.48|748.18|747.68|747.38|412
1674491700000|2023-01-23 16:35:00|747.98|747.68|747.78|747.48|748.08|747.78|747.38|747.08|178
1674492000000|2023-01-23 16:40:00|747.88|747.58|748.18|747.88|748.28|747.98|747.88|747.58|114
1674492300000|2023-01-23 16:45:00|748.28|747.98|748.58|748.28|748.58|748.28|748.08|747.78|52
1674492600000|2023-01-23 16:50:00|748.48|748.18|748.78|748.48|748.78|748.48|748.38|748.08|37
1674492900000|2023-01-23 16:55:00|748.68|748.38|748.88|748.58|748.98|748.68|748.68|748.38|35
1674493200000|2023-01-23 17:00:00|748.78|748.48|748.88|748.58|748.88|748.58|748.58|748.28|43
1674493500000|2023-01-23 17:05:00|748.98|748.68|747.88|747.58|748.98|748.68|747.78|747.48|33
1674493800000|2023-01-23 17:10:00|747.78|747.48|747.68|747.38|747.98|747.68|747.68|747.38|25
1674494100000|2023-01-23 17:15:00|747.78|747.48|748.08|747.78|748.08|747.78|747.68|747.38|3
1674494400000|2023-01-23 17:20:00|748.18|747.88|748.08|747.78|748.18|747.88|747.88|747.58|24
1674494700000|2023-01-23 17:25:00|748.18|747.88|748.28|747.98|748.38|748.08|747.98|747.68|20
1674495000000|2023-01-23 17:30:00|748.38|748.08|748.28|747.98|748.48|748.18|748.08|747.78|8
1674495300000|2023-01-23 17:35:00|748.38|748.08|748.58|748.28|748.68|748.38|748.28|747.98|16
1674495600000|2023-01-23 17:40:00|748.48|748.18|748.68|748.38|748.68|748.38|748.48|748.18|6
1674495900000|2023-01-23 17:45:00|748.58|748.28|748.68|748.38|748.68|748.38|748.58|748.28|7
1674496200000|2023-01-23 17:50:00|748.58|748.28|748.88|748.58|748.98|748.68|748.48|748.18|55
1674496500000|2023-01-23 17:55:00|748.78|748.48|748.78|748.48|748.88|748.58|748.78|748.48|32
1674496800000|2023-01-23 18:00:00|748.68|748.38|748.88|748.58|749.08|748.78|748.68|748.38|9
1674497100000|2023-01-23 18:05:00|748.78|748.48|748.78|748.48|748.88|748.58|748.68|748.38|5
1674497400000|2023-01-23 18:10:00|748.88|748.58|748.78|748.48|748.88|748.58|748.58|748.28|9
1674497700000|2023-01-23 18:15:00|748.68|748.38|748.78|748.48|748.88|748.58|748.68|748.38|23
1674498000000|2023-01-23 18:20:00|748.88|748.58|749.18|748.88|749.28|748.98|748.88|748.58|21
1674498300000|2023-01-23 18:25:00|749.28|748.98|749.28|748.98|749.38|749.08|748.98|748.68|10
1674498600000|2023-01-23 18:30:00|749.38|749.08|749.58|749.28|749.58|749.28|749.38|749.08|13
1674498900000|2023-01-23 18:35:00|749.68|749.38|749.88|749.58|749.88|749.58|749.48|749.18|21
1674499200000|2023-01-23 18:40:00|749.98|749.68|750.08|749.78|750.08|749.78|749.78|749.48|26
1674499500000|2023-01-23 18:45:00|750.18|749.88|750.08|749.78|750.28|749.98|749.98|749.68|16
1674499800000|2023-01-23 18:50:00|749.98|749.68|749.78|749.48|750.08|749.78|749.78|749.48|5
1674500100000|2023-01-23 18:55:00|749.88|749.58|749.88|749.58|749.98|749.68|749.68|749.38|22
1674500400000|2023-01-23 19:00:00|749.78|749.48|749.28|748.98|749.78|749.48|749.08|748.78|14
1674500700000|2023-01-23 19:05:00|749.38|749.08|749.48|749.18|749.48|749.18|749.28|748.98|8
1674501000000|2023-01-23 19:10:00|749.38|749.08|749.48|749.18|749.58|749.28|749.18|748.88|25
1674501300000|2023-01-23 19:15:00|749.38|749.08|749.58|749.28|749.58|749.28|749.28|748.98|11
1674501600000|2023-01-23 19:20:00|749.48|749.18|749.38|749.08|749.58|749.28|749.38|749.08|7
1674501900000|2023-01-23 19:25:00|749.28|748.98|748.98|748.68|749.28|748.98|748.78|748.48|22
1674502200000|2023-01-23 19:30:00|749.08|748.78|749.18|748.88|749.48|749.18|748.98|748.68|21
1674502500000|2023-01-23 19:35:00|749.08|748.78|748.38|748.08|749.08|748.78|748.28|747.98|17
1674502800000|2023-01-23 19:40:00|748.28|747.98|748.28|747.98|748.58|748.28|748.28|747.98|12
1674503100000|2023-01-23 19:45:00|748.18|747.88|747.68|747.38|748.28|747.98|747.38|747.08|49
1674503400000|2023-01-23 19:50:00|747.58|747.28|747.58|747.28|747.68|747.38|747.28|746.98|31
1674503700000|2023-01-23 19:55:00|747.68|747.38|748.18|747.88|748.18|747.88|747.58|747.28|33
1674504000000|2023-01-23 20:00:00|748.08|747.78|747.88|747.58|748.18|747.88|747.78|747.48|22
1674504300000|2023-01-23 20:05:00|747.78|747.48|748.38|748.08|748.38|748.08|747.78|747.48|20
1674504600000|2023-01-23 20:10:00|748.28|747.98|749.18|748.88|749.18|748.88|748.28|747.98|34
1674504900000|2023-01-23 20:15:00|749.08|748.78|749.08|748.78|749.48|749.18|749.08|748.78|31
1674505200000|2023-01-23 20:20:00|748.98|748.68|749.18|748.88|749.18|748.88|748.88|748.58|2
1674505500000|2023-01-23 20:25:00|749.08|748.78|748.98|748.68|749.08|748.78|748.58|748.28|7
1674505800000|2023-01-23 20:30:00|749.08|748.78|748.88|748.58|749.08|748.78|748.78|748.48|10
1674506100000|2023-01-23 20:35:00|748.78|748.48|749.28|748.98|749.38|749.08|748.68|748.38|19
1674506400000|2023-01-23 20:40:00|749.18|748.88|749.38|749.08|749.38|749.08|748.58|748.28|42
1674506700000|2023-01-23 20:45:00|749.48|749.18|749.28|748.98|749.48|749.18|749.18|748.88|44
1674507000000|2023-01-23 20:50:00|749.38|749.08|749.78|749.48|749.88|749.58|749.38|749.08|28
1674507300000|2023-01-23 20:55:00|749.68|749.38|750.28|749.78|750.28|749.98|749.68|749.38|70
1674507600000|2023-01-23 21:00:00|750.08|749.58|749.68|749.18|750.08|749.58|749.38|748.88|0
1674507900000|2023-01-23 21:05:00|749.78|749.28|749.88|749.38|749.88|749.38|749.58|749.08|0
1674508200000|2023-01-23 21:10:00|749.78|749.28|749.88|749.38|749.98|749.48|749.78|749.28|0
1674508500000|2023-01-23 21:15:00|749.98|749.48|749.98|749.48|750.08|749.58|749.88|749.38|0
1674508800000|2023-01-23 21:20:00|749.88|749.38|749.98|749.48|749.98|749.48|749.88|749.38|0
1674509100000|2023-01-23 21:25:00|749.88|749.38|749.88|749.38|749.98|749.48|749.88|749.38|0
1674509400000|2023-01-23 21:30:00|749.98|749.48|750.18|749.68|750.18|749.68|749.98|749.48|0
1674509700000|2023-01-23 21:35:00|750.08|749.58|750.08|749.58|750.18|749.68|750.08|749.58|0
1674510000000|2023-01-23 21:40:00|750.18|749.68|750.28|749.78|750.28|749.78|750.08|749.58|0
1674510300000|2023-01-23 21:45:00|750.18|749.68|750.28|749.78|750.38|749.88|750.18|749.68|0
1674510600000|2023-01-23 21:50:00|750.38|749.88|750.18|749.68|750.38|749.88|750.18|749.68|0
1674510900000|2023-01-23 21:55:00|750.28|749.78|750.48|749.98|750.48|749.98|750.28|749.78|0
1674511200000|2023-01-23 22:00:00|750.38|749.88|750.48|749.98|750.48|749.98|750.38|749.88|0
1674511500000|2023-01-23 22:05:00|750.38|749.88|750.38|749.88|750.48|749.98|750.38|749.88|0
1674512700000|2023-01-23 22:25:00|750.48|749.98|750.38|749.88|750.48|749.98|750.38|749.88|0
1674513000000|2023-01-23 22:30:00|750.28|749.78|750.38|749.88|750.48|749.98|750.28|749.78|0
1674513300000|2023-01-23 22:35:00|750.48|749.98|750.38|749.88|750.48|749.98|750.38|749.88|0
1674513600000|2023-01-23 22:40:00|750.48|749.98|750.38|749.88|750.48|749.98|750.38|749.88|0
1674513900000|2023-01-23 22:45:00|750.48|749.98|750.48|749.98|750.48|749.98|750.48|749.98|0
1674514200000|2023-01-23 22:50:00|750.38|749.88|750.38|749.88|750.48|749.98|750.38|749.88|0
1674514500000|2023-01-23 22:55:00|750.48|749.98|750.38|749.88|750.48|749.98|750.38|749.88|0
1674514800000|2023-01-23 23:00:00|750.48|749.98|750.18|749.68|750.48|749.98|750.18|749.68|0
1674515100000|2023-01-23 23:05:00|750.28|749.78|750.28|749.78|750.38|749.88|750.18|749.68|0
1674515400000|2023-01-23 23:10:00|750.18|749.68|750.18|749.68|750.18|749.68|750.08|749.58|0
1674515700000|2023-01-23 23:15:00|750.08|749.58|750.18|749.68|750.18|749.68|750.08|749.58|0
1674516000000|2023-01-23 23:20:00|750.08|749.58|749.88|749.38|750.18|749.68|749.88|749.38|0
1674516300000|2023-01-23 23:25:00|749.98|749.48|749.78|749.28|749.98|749.48|749.78|749.28|0
1674516600000|2023-01-23 23:30:00|749.68|749.18|749.58|749.08|749.78|749.28|749.58|749.08|0
1674516900000|2023-01-23 23:35:00|749.48|748.98|749.68|749.18|749.68|749.18|749.48|748.98|0
1674517200000|2023-01-23 23:40:00|749.78|749.28|749.68|749.18|749.78|749.28|749.68|749.18|0
1674517500000|2023-01-23 23:45:00|749.78|749.28|749.88|749.38|749.88|749.38|749.78|749.28|0
1674517800000|2023-01-23 23:50:00|749.98|749.48|749.98|749.48|749.98|749.48|749.88|749.38|0
1674518100000|2023-01-23 23:55:00|749.88|749.38|749.68|749.18|749.98|749.48|749.68|749.18|0
1674518400000|2023-01-24 00:00:00|749.58|749.08|749.88|749.38|749.98|749.48|749.58|749.08|0
1674518700000|2023-01-24 00:05:00|749.78|749.28|749.78|749.28|749.88|749.38|749.68|749.18|0
1674519000000|2023-01-24 00:10:00|749.88|749.38|749.78|749.28|749.98|749.48|749.78|749.28|0
1674519300000|2023-01-24 00:15:00|749.68|749.18|749.28|748.78|749.68|749.18|749.08|748.58|0
1674519600000|2023-01-24 00:20:00|749.08|748.58|749.38|748.88|749.48|748.98|749.08|748.58|0
1674519900000|2023-01-24 00:25:00|749.48|748.98|749.28|748.78|749.68|749.18|749.28|748.78|0
1674520200000|2023-01-24 00:30:00|749.48|748.98|749.68|749.18|749.68|749.18|749.38|748.88|0
1674520500000|2023-01-24 00:35:00|749.48|748.98|749.68|749.18|749.68|749.18|749.48|748.98|0
1674520800000|2023-01-24 00:40:00|749.58|749.08|749.28|748.78|749.68|749.18|749.28|748.78|0
1674521400000|2023-01-24 00:50:00|749.48|748.98|749.48|748.98|749.48|748.98|749.48|748.98|0
1674522000000|2023-01-24 01:00:00|749.28|748.78|749.28|748.78|749.48|748.98|749.28|748.78|0
1674522300000|2023-01-24 01:05:00|749.48|748.98|749.38|748.88|749.48|748.98|749.28|748.78|0
1674522600000|2023-01-24 01:10:00|749.48|748.98|749.58|749.08|749.68|749.18|749.38|748.88|0
1674522900000|2023-01-24 01:15:00|749.68|749.18|749.78|749.28|749.88|749.38|749.68|749.18|0
1674523500000|2023-01-24 01:25:00|749.68|749.18|749.78|749.28|749.78|749.28|749.68|749.18|0
1674523800000|2023-01-24 01:30:00|749.98|749.48|749.98|749.48|750.18|749.68|749.98|749.48|0
1674524100000|2023-01-24 01:35:00|750.18|749.68|750.18|749.68|750.18|749.68|749.98|749.48|0
1674524400000|2023-01-24 01:40:00|750.38|749.88|750.38|749.88|750.38|749.88|750.18|749.68|0
1674524700000|2023-01-24 01:45:00|750.58|750.08|750.38|749.88|750.58|750.08|750.38|749.88|0
1674525300000|2023-01-24 01:55:00|750.18|749.68|750.18|749.68|750.38|749.88|750.18|749.68|0
1674525600000|2023-01-24 02:00:00|750.38|749.88|750.58|750.08|750.58|750.08|750.18|749.68|0
1674526200000|2023-01-24 02:10:00|750.48|749.98|750.58|750.08|750.58|750.08|750.38|749.88|0
1674526500000|2023-01-24 02:15:00|750.38|749.88|750.58|750.08|750.58|750.08|750.38|749.88|0
1674526800000|2023-01-24 02:20:00|750.38|749.88|750.38|749.88|750.58|750.08|750.38|749.88|0
1674527100000|2023-01-24 02:25:00|750.58|750.08|750.38|749.88|750.58|750.08|750.38|749.88|0
1674527400000|2023-01-24 02:30:00|750.58|750.08|750.38|749.88|750.58|750.08|750.38|749.88|0
1674528300000|2023-01-24 02:45:00|750.18|749.68|750.18|749.68|750.18|749.68|749.98|749.48|0
1674528600000|2023-01-24 02:50:00|750.38|749.88|750.18|749.68|750.38|749.88|750.18|749.68|0
1674528900000|2023-01-24 02:55:00|750.38|749.88|750.38|749.88|750.38|749.88|750.18|749.68|0
1674531300000|2023-01-24 03:35:00|750.58|750.08|750.38|749.88|750.58|750.08|750.38|749.88|0
1674531900000|2023-01-24 03:45:00|750.18|749.68|750.38|749.88|750.38|749.88|750.18|749.68|0
1674532200000|2023-01-24 03:50:00|750.18|749.68|750.18|749.68|750.18|749.68|750.18|749.68|0
1674532800000|2023-01-24 04:00:00|750.28|749.78|750.38|749.88|750.38|749.88|750.18|749.68|0
1674533100000|2023-01-24 04:05:00|750.18|749.68|750.18|749.68|750.18|749.68|750.18|749.68|0
1674533400000|2023-01-24 04:10:00|750.38|749.88|750.38|749.88|750.38|749.88|750.18|749.68|0
1674533700000|2023-01-24 04:15:00|750.28|749.78|750.38|749.88|750.38|749.88|750.18|749.68|0
1674534300000|2023-01-24 04:25:00|750.18|749.68|750.38|749.88|750.38|749.88|750.18|749.68|0
1674534600000|2023-01-24 04:30:00|750.18|749.68|750.18|749.68|750.18|749.68|750.18|749.68|0
1674535500000|2023-01-24 04:45:00|750.28|749.78|750.38|749.88|750.38|749.88|750.28|749.78|0
1674536100000|2023-01-24 04:55:00|750.58|750.08|750.58|750.08|750.58|750.08|750.38|749.88|0
1674536400000|2023-01-24 05:00:00|750.68|750.18|750.68|750.18|750.68|750.18|750.68|750.18|0
1674537300000|2023-01-24 05:15:00|750.78|750.28|750.68|750.18|750.88|750.38|750.68|750.18|0
1674538200000|2023-01-24 05:30:00|750.88|750.38|750.68|750.18|750.88|750.38|750.68|750.18|0
1674538500000|2023-01-24 05:35:00|750.88|750.38|750.98|750.48|751.08|750.58|750.88|750.38|0
1674538800000|2023-01-24 05:40:00|751.08|750.58|751.08|750.58|751.08|750.58|750.88|750.38|0
1674539100000|2023-01-24 05:45:00|750.88|750.38|750.88|750.38|751.08|750.58|750.88|750.38|0
1674539400000|2023-01-24 05:50:00|751.08|750.58|750.88|750.38|751.08|750.58|750.88|750.38|0
1674539700000|2023-01-24 05:55:00|751.08|750.58|751.08|750.58|751.08|750.58|750.88|750.38|0
1674540000000|2023-01-24 06:00:00|750.98|750.48|750.88|750.38|751.08|750.58|750.88|750.38|0
1674540300000|2023-01-24 06:05:00|750.78|750.28|750.88|750.38|750.88|750.38|750.68|750.18|0
1674540600000|2023-01-24 06:10:00|750.78|750.28|751.08|750.58|751.08|750.58|750.68|750.18|0
1674540900000|2023-01-24 06:15:00|750.88|750.38|750.88|750.38|750.88|750.38|750.68|750.18|0
1674541500000|2023-01-24 06:25:00|750.98|750.48|751.58|751.08|751.58|751.08|750.98|750.48|0
1674541800000|2023-01-24 06:30:00|751.48|750.98|750.88|750.38|751.48|750.98|750.88|750.38|0
1674542100000|2023-01-24 06:35:00|751.08|750.58|750.98|750.48|751.08|750.58|750.88|750.38|0
1674542400000|2023-01-24 06:40:00|750.88|750.38|751.08|750.58|751.08|750.58|750.88|750.38|0
1674542700000|2023-01-24 06:45:00|750.88|750.38|750.88|750.38|751.08|750.58|750.88|750.38|0
1674543000000|2023-01-24 06:50:00|750.68|750.18|750.68|750.18|750.78|750.28|750.68|750.18|0
1674543300000|2023-01-24 06:55:00|750.58|750.08|750.78|750.28|750.88|750.38|750.58|750.08|0
1674543600000|2023-01-24 07:00:00|750.88|750.38|749.68|749.38|750.88|750.38|749.38|749.08|71
1674543900000|2023-01-24 07:05:00|749.58|749.28|749.48|749.18|749.68|749.38|749.18|748.88|47
1674544200000|2023-01-24 07:10:00|749.38|749.08|749.28|748.98|749.48|749.18|749.18|748.88|141
1674544500000|2023-01-24 07:15:00|749.18|748.88|749.68|749.38|749.78|749.48|749.18|748.88|6
1674544800000|2023-01-24 07:20:00|749.78|749.48|749.98|749.68|749.98|749.68|749.78|749.48|95
1674545100000|2023-01-24 07:25:00|749.88|749.58|749.68|749.38|749.98|749.68|749.58|749.28|62
1674545400000|2023-01-24 07:30:00|749.58|749.28|749.38|749.08|749.58|749.28|749.18|748.88|45
1674545700000|2023-01-24 07:35:00|749.28|748.98|749.38|749.08|749.48|749.18|749.28|748.98|3
1674546000000|2023-01-24 07:40:00|749.28|748.98|749.08|748.78|749.38|749.08|749.08|748.78|10
1674546300000|2023-01-24 07:45:00|749.18|748.88|749.08|748.78|749.28|748.98|749.08|748.78|11
1674546600000|2023-01-24 07:50:00|749.18|748.88|748.88|748.58|749.28|748.98|748.88|748.58|28
1674546900000|2023-01-24 07:55:00|748.98|748.68|749.18|748.88|749.18|748.88|748.88|748.58|30
1674547200000|2023-01-24 08:00:00|749.08|748.98|750.38|750.28|750.58|750.48|749.08|748.98|631
1674547500000|2023-01-24 08:05:00|750.28|750.18|748.98|748.88|750.28|750.18|748.88|748.78|231
1674547800000|2023-01-24 08:10:00|749.08|748.98|748.68|748.58|749.38|749.28|748.68|748.58|139
1674548100000|2023-01-24 08:15:00|748.78|748.68|748.88|748.78|749.58|749.48|748.68|748.58|144
1674548400000|2023-01-24 08:20:00|748.98|748.88|748.98|748.88|749.08|748.98|748.58|748.48|113
1674548700000|2023-01-24 08:25:00|749.08|748.98|748.48|748.38|749.08|748.98|748.38|748.28|113
1674549000000|2023-01-24 08:30:00|748.68|748.58|748.58|748.48|748.98|748.88|748.28|748.18|224
1674549300000|2023-01-24 08:35:00|748.68|748.58|748.58|748.48|748.68|748.58|747.68|747.58|194
1674549600000|2023-01-24 08:40:00|748.66|748.56|748.26|748.16|748.96|748.86|748.16|748.06|100
1674549900000|2023-01-24 08:45:00|748.16|748.06|748.16|748.06|748.46|748.36|747.86|747.76|82
1674550200000|2023-01-24 08:50:00|748.06|747.96|747.96|747.86|748.56|748.46|747.96|747.86|72
1674550500000|2023-01-24 08:55:00|748.06|747.96|748.36|748.26|748.56|748.46|747.86|747.76|99
1674550800000|2023-01-24 09:00:00|748.46|748.36|747.76|747.66|748.46|748.36|747.56|747.46|122
1674551100000|2023-01-24 09:05:00|747.86|747.76|747.76|747.66|748.46|748.36|747.76|747.66|158
1674551400000|2023-01-24 09:10:00|747.86|747.76|747.76|747.66|748.16|748.06|747.56|747.46|187
1674551700000|2023-01-24 09:15:00|747.66|747.56|747.26|747.16|747.76|747.66|747.06|746.96|142
1674552000000|2023-01-24 09:20:00|747.16|747.06|746.86|746.76|747.46|747.36|746.76|746.66|131
1674552300000|2023-01-24 09:25:00|746.96|746.86|747.06|746.96|747.36|747.26|746.76|746.66|118
1674552600000|2023-01-24 09:30:00|747.16|747.06|746.86|746.76|747.36|747.26|746.76|746.66|143
1674552900000|2023-01-24 09:35:00|746.96|746.86|747.16|747.06|747.26|747.16|746.76|746.66|74
1674553200000|2023-01-24 09:40:00|747.06|746.96|746.36|746.26|747.16|747.06|746.26|746.16|73
1674553500000|2023-01-24 09:45:00|746.26|746.16|746.56|746.46|746.66|746.56|746.26|746.16|86
1674553800000|2023-01-24 09:50:00|746.66|746.56|746.76|746.66|747.06|746.96|746.56|746.46|88
1674554100000|2023-01-24 09:55:00|746.86|746.76|746.96|746.86|747.16|747.06|746.76|746.66|62
1674554400000|2023-01-24 10:00:00|746.86|746.76|746.96|746.86|747.06|746.96|746.66|746.56|62
1674554700000|2023-01-24 10:05:00|746.86|746.76|746.36|746.26|746.96|746.86|746.26|746.16|58
1674555000000|2023-01-24 10:10:00|746.26|746.16|746.36|746.26|746.36|746.26|746.06|745.96|59
1674555300000|2023-01-24 10:15:00|746.26|746.16|745.86|745.76|746.36|746.26|745.76|745.66|115
1674555600000|2023-01-24 10:20:00|745.96|745.86|745.66|745.56|746.06|745.96|745.66|745.56|65
1674555900000|2023-01-24 10:25:00|745.76|745.66|745.96|745.86|746.16|746.06|745.66|745.56|55
1674556200000|2023-01-24 10:30:00|746.06|745.96|745.66|745.56|746.06|745.96|745.06|744.96|179
1674556500000|2023-01-24 10:35:00|745.76|745.66|745.76|745.66|745.86|745.76|745.46|745.36|48
1674556800000|2023-01-24 10:40:00|745.66|745.56|745.16|745.06|745.86|745.76|745.16|745.06|63
1674557100000|2023-01-24 10:45:00|745.26|745.16|745.26|745.16|745.36|745.26|744.46|744.36|245
1674557400000|2023-01-24 10:50:00|745.36|745.26|745.76|745.66|745.76|745.66|745.16|745.06|110
1674557700000|2023-01-24 10:55:00|745.66|745.56|745.76|745.66|745.86|745.76|745.56|745.46|56
1674558000000|2023-01-24 11:00:00|745.66|745.56|745.46|745.36|745.76|745.66|745.16|745.06|63
1674558300000|2023-01-24 11:05:00|745.56|745.46|744.76|744.66|745.56|745.46|744.66|744.56|66
1674558600000|2023-01-24 11:10:00|744.86|744.76|744.86|744.76|745.16|745.06|744.66|744.56|86
1674558900000|2023-01-24 11:15:00|744.76|744.66|744.26|744.16|744.86|744.76|744.26|744.16|54
1674559200000|2023-01-24 11:20:00|744.16|744.06|744.56|744.46|744.56|744.46|743.96|743.86|78
1674559500000|2023-01-24 11:25:00|744.46|744.36|744.46|744.36|744.76|744.66|744.36|744.26|64
1674559800000|2023-01-24 11:30:00|744.36|744.26|745.06|744.96|745.06|744.96|744.16|744.06|100
1674560100000|2023-01-24 11:35:00|744.96|744.86|745.76|745.66|745.76|745.66|744.96|744.86|50
1674560400000|2023-01-24 11:40:00|745.86|745.76|745.86|745.76|746.16|746.06|745.66|745.56|64
1674560700000|2023-01-24 11:45:00|745.76|745.66|746.26|746.16|746.26|746.16|745.66|745.56|43
1674561000000|2023-01-24 11:50:00|746.16|746.06|746.26|746.16|746.36|746.26|745.96|745.86|60
1674561300000|2023-01-24 11:55:00|746.16|746.06|746.06|745.96|746.16|746.06|745.86|745.76|99
1674561600000|2023-01-24 12:00:00|746.16|746.06|745.46|745.36|746.16|746.06|745.36|745.26|24
1674561900000|2023-01-24 12:05:00|745.56|745.46|745.66|745.56|745.86|745.76|745.46|745.36|29
1674562200000|2023-01-24 12:10:00|745.76|745.66|745.86|745.76|745.96|745.86|745.56|745.46|60
1674562500000|2023-01-24 12:15:00|745.96|745.86|745.76|745.66|746.06|745.96|745.76|745.66|35
1674562800000|2023-01-24 12:20:00|745.86|745.76|745.66|745.56|745.86|745.76|745.56|745.46|36
1674563100000|2023-01-24 12:25:00|745.56|745.46|745.76|745.66|745.86|745.76|745.56|745.46|40
1674563400000|2023-01-24 12:30:00|745.66|745.56|745.76|745.66|746.06|745.96|745.56|745.46|41
1674563700000|2023-01-24 12:35:00|745.86|745.76|745.66|745.56|745.86|745.76|745.46|745.36|15
1674564000000|2023-01-24 12:40:00|745.58|745.48|745.88|745.78|745.88|745.78|745.48|745.38|66
1674564300000|2023-01-24 12:45:00|745.78|745.68|745.88|745.78|745.98|745.88|745.58|745.48|71
1674564600000|2023-01-24 12:50:00|745.78|745.68|745.48|745.38|745.88|745.78|745.48|745.38|32
1674564900000|2023-01-24 12:55:00|745.38|745.28|745.58|745.48|745.58|745.48|745.18|745.08|55
1674565200000|2023-01-24 13:00:00|745.48|745.38|745.48|745.38|745.68|745.58|745.08|744.98|50
1674565500000|2023-01-24 13:05:00|745.58|745.48|745.88|745.78|745.88|745.78|745.38|745.28|20
1674565800000|2023-01-24 13:10:00|745.78|745.68|745.48|745.38|745.88|745.78|745.48|745.38|53
1674566100000|2023-01-24 13:15:00|745.58|745.48|745.08|744.98|745.58|745.48|744.78|744.68|53
1674566400000|2023-01-24 13:20:00|744.98|744.88|745.28|745.18|745.28|745.18|744.98|744.88|58
1674566700000|2023-01-24 13:25:00|745.18|745.08|745.68|745.58|745.68|745.58|744.98|744.88|82
1674567000000|2023-01-24 13:30:00|745.78|745.68|744.88|744.78|745.78|745.68|744.88|744.78|82
1674567300000|2023-01-24 13:35:00|744.78|744.68|744.28|744.18|744.88|744.78|744.18|744.08|73
1674567600000|2023-01-24 13:40:00|744.18|744.08|744.08|743.98|744.38|744.28|743.38|743.28|101
1674567900000|2023-01-24 13:45:00|744.18|744.08|744.38|744.28|744.68|744.58|743.98|743.88|67
1674568200000|2023-01-24 13:50:00|744.48|744.38|743.88|743.78|744.48|744.38|743.68|743.58|66
1674568500000|2023-01-24 13:55:00|743.98|743.88|744.08|743.98|744.18|744.08|743.88|743.78|65
1674568800000|2023-01-24 14:00:00|744.18|744.08|744.38|744.28|744.38|744.28|743.98|743.88|98
1674569100000|2023-01-24 14:05:00|744.28|744.18|744.48|744.38|744.78|744.68|744.28|744.18|71
1674569400000|2023-01-24 14:10:00|744.58|744.48|744.68|744.58|744.88|744.78|744.18|744.08|71
1674569700000|2023-01-24 14:15:00|744.58|744.48|744.78|744.68|744.88|744.78|744.58|744.48|33
1674570000000|2023-01-24 14:20:00|744.88|744.78|744.68|744.58|745.08|744.98|744.58|744.48|75
1674570300000|2023-01-24 14:25:00|744.58|744.48|744.58|744.48|744.68|744.58|744.38|744.28|68
1674570600000|2023-01-24 14:30:00|744.68|744.58|744.58|744.48|745.08|744.98|744.18|744.08|249
1674570900000|2023-01-24 14:35:00|744.68|744.58|744.28|744.18|744.68|744.58|743.78|743.68|152
1674571200000|2023-01-24 14:40:00|744.18|744.08|744.08|743.98|744.78|744.68|743.88|743.78|105
1674571500000|2023-01-24 14:45:00|743.78|743.68|745.08|744.98|745.28|745.18|743.68|743.58|243
1674571800000|2023-01-24 14:50:00|745.18|745.08|745.78|745.68|745.88|745.78|744.68|744.58|81
1674572100000|2023-01-24 14:55:00|745.88|745.78|743.78|743.68|745.88|745.78|743.68|743.58|125
1674572400000|2023-01-24 15:00:00|743.68|743.58|743.68|743.58|744.48|744.38|743.58|743.48|169
1674572700000|2023-01-24 15:05:00|743.78|743.68|744.08|743.98|744.28|744.18|743.08|742.98|146
1674573000000|2023-01-24 15:10:00|744.06|743.96|745.06|744.96|745.06|744.96|743.66|743.56|116
1674573300000|2023-01-24 15:15:00|745.16|745.06|744.56|744.46|745.76|745.66|744.56|744.46|126
1674573600000|2023-01-24 15:20:00|744.66|744.56|744.76|744.66|745.06|744.96|744.36|744.26|102
1674573900000|2023-01-24 15:25:00|744.86|744.76|745.46|745.36|745.46|745.36|744.86|744.76|69
1674574200000|2023-01-24 15:30:00|745.36|745.26|745.36|745.26|745.66|745.56|744.96|744.86|99
1674574500000|2023-01-24 15:35:00|745.26|745.16|745.36|745.26|745.66|745.56|744.96|744.86|196
1674574800000|2023-01-24 15:40:00|745.26|745.16|746.46|746.36|746.56|746.46|745.06|744.96|177
1674575100000|2023-01-24 15:45:00|746.36|746.26|746.46|746.36|746.86|746.76|746.26|746.16|133
1674575400000|2023-01-24 15:50:00|746.56|746.46|746.76|746.66|746.76|746.66|746.36|746.26|115
1674575700000|2023-01-24 15:55:00|746.66|746.56|747.16|747.06|747.46|747.36|746.66|746.56|140
1674576000000|2023-01-24 16:00:00|747.06|746.96|746.76|746.66|747.16|747.06|746.76|746.66|138
1674576300000|2023-01-24 16:05:00|746.66|746.56|746.66|746.56|746.86|746.76|746.46|746.36|161
1674576600000|2023-01-24 16:10:00|746.76|746.66|746.86|746.76|746.96|746.86|746.56|746.46|122
1674576900000|2023-01-24 16:15:00|746.76|746.66|746.86|746.76|746.96|746.86|746.56|746.46|86
1674577200000|2023-01-24 16:20:00|746.76|746.66|747.06|746.96|747.16|747.06|746.66|746.56|103
1674577500000|2023-01-24 16:25:00|746.96|746.86|747.46|747.36|747.46|747.36|746.66|746.56|194
1674577800000|2023-01-24 16:30:00|747.56|747.26|746.56|746.26|747.56|747.26|746.46|746.16|365
1674578100000|2023-01-24 16:35:00|746.66|746.36|746.86|746.56|746.86|746.56|746.36|746.06|221
1674578400000|2023-01-24 16:40:00|746.76|746.46|746.66|746.36|746.96|746.66|746.36|746.06|126
1674578700000|2023-01-24 16:45:00|746.56|746.26|746.86|746.56|746.96|746.66|746.56|746.26|104
1674579000000|2023-01-24 16:50:00|746.96|746.66|746.96|746.66|747.16|746.86|746.76|746.46|58
1674579300000|2023-01-24 16:55:00|746.86|746.56|746.86|746.56|747.06|746.76|746.66|746.36|26
1674579600000|2023-01-24 17:00:00|746.76|746.46|746.46|746.16|746.86|746.56|746.06|745.76|31
1674579900000|2023-01-24 17:05:00|746.56|746.26|746.66|746.36|746.76|746.46|746.36|746.06|24
1674580200000|2023-01-24 17:10:00|746.76|746.46|746.86|746.56|746.96|746.66|746.56|746.26|24
1674580500000|2023-01-24 17:15:00|746.96|746.66|747.06|746.76|747.16|746.86|746.76|746.46|17
1674580800000|2023-01-24 17:20:00|746.96|746.66|746.86|746.56|747.06|746.76|746.76|746.46|9
1674581100000|2023-01-24 17:25:00|746.96|746.66|746.86|746.56|746.96|746.66|746.56|746.26|11
1674581400000|2023-01-24 17:30:00|746.76|746.46|746.46|746.16|746.86|746.56|746.46|746.16|13
1674581700000|2023-01-24 17:35:00|746.36|746.06|746.26|745.96|746.56|746.26|746.16|745.86|23
1674582000000|2023-01-24 17:40:00|746.16|745.86|746.06|745.76|746.26|745.96|745.96|745.66|10
1674582300000|2023-01-24 17:45:00|745.96|745.66|746.16|745.86|746.26|745.96|745.96|745.66|15
1674582600000|2023-01-24 17:50:00|746.26|745.96|746.26|745.96|746.36|746.06|746.06|745.76|17
1674582900000|2023-01-24 17:55:00|746.36|746.06|746.26|745.96|746.46|746.16|746.26|745.96|25
1674583200000|2023-01-24 18:00:00|746.36|746.06|745.66|745.36|746.66|746.36|745.56|745.26|27
1674583500000|2023-01-24 18:05:00|745.76|745.46|746.06|745.76|746.16|745.86|745.46|745.16|28
1674583800000|2023-01-24 18:10:00|746.16|745.86|746.36|746.06|746.56|746.26|746.16|745.86|39
1674584100000|2023-01-24 18:15:00|746.26|745.96|746.66|746.36|746.76|746.46|746.26|745.96|29
1674584400000|2023-01-24 18:20:00|746.56|746.26|746.46|746.16|746.56|746.26|746.26|745.96|24
1674584700000|2023-01-24 18:25:00|746.36|746.06|746.76|746.46|746.76|746.46|746.26|745.96|19
1674585000000|2023-01-24 18:30:00|746.66|746.36|746.76|746.46|746.86|746.56|746.66|746.36|7
1674585300000|2023-01-24 18:35:00|746.66|746.36|746.86|746.56|746.86|746.56|746.66|746.36|9
1674585600000|2023-01-24 18:40:00|746.96|746.66|747.06|746.76|747.26|746.96|746.96|746.66|20
1674585900000|2023-01-24 18:45:00|747.16|746.86|747.16|746.86|747.26|746.96|747.16|746.86|12
1674586200000|2023-01-24 18:50:00|747.06|746.76|747.16|746.86|747.26|746.96|747.06|746.76|6
1674586500000|2023-01-24 18:55:00|747.06|746.76|747.06|746.76|747.16|746.86|746.86|746.56|11
1674586800000|2023-01-24 19:00:00|747.16|746.86|746.26|745.96|747.16|746.86|746.26|745.96|20
1674587100000|2023-01-24 19:05:00|746.16|745.86|746.36|746.06|746.56|746.26|746.16|745.86|4
1674587400000|2023-01-24 19:10:00|746.46|746.16|746.46|746.16|746.46|746.16|746.46|746.16|3
1674587700000|2023-01-24 19:15:00|746.36|746.06|746.36|746.06|746.56|746.26|746.36|746.06|7
1674588000000|2023-01-24 19:20:00|746.46|746.16|746.46|746.16|746.56|746.26|746.36|746.06|9
1674588300000|2023-01-24 19:25:00|746.56|746.26|746.76|746.46|746.76|746.46|746.46|746.16|11
1674588600000|2023-01-24 19:30:00|746.66|746.36|746.76|746.46|746.96|746.66|746.66|746.36|3
1674588900000|2023-01-24 19:35:00|746.86|746.56|746.76|746.46|746.96|746.66|746.66|746.36|9
1674589200000|2023-01-24 19:40:00|746.66|746.36|746.86|746.56|746.96|746.66|746.66|746.36|4
1674589500000|2023-01-24 19:45:00|746.96|746.66|746.76|746.46|747.06|746.76|746.76|746.46|10
1674589800000|2023-01-24 19:50:00|746.86|746.56|746.96|746.66|746.96|746.66|746.76|746.46|5
1674590100000|2023-01-24 19:55:00|747.06|746.76|747.06|746.76|747.16|746.86|747.06|746.76|6
1674590400000|2023-01-24 20:00:00|746.96|746.66|746.96|746.66|747.16|746.86|746.86|746.56|10
1674590700000|2023-01-24 20:05:00|746.86|746.56|746.76|746.46|746.96|746.66|746.76|746.46|4
1674591000000|2023-01-24 20:10:00|746.86|746.56|746.56|746.26|746.86|746.56|746.46|746.16|6
1674591300000|2023-01-24 20:15:00|746.66|746.36|746.66|746.36|746.66|746.36|746.56|746.26|2
1674591600000|2023-01-24 20:20:00|746.56|746.26|746.76|746.46|746.76|746.46|746.56|746.26|7
1674591900000|2023-01-24 20:25:00|746.66|746.36|746.66|746.36|746.86|746.56|746.56|746.26|11
1674592200000|2023-01-24 20:30:00|746.56|746.26|746.06|745.76|746.56|746.26|746.06|745.76|22
1674592500000|2023-01-24 20:35:00|745.96|745.66|745.86|745.56|745.96|745.66|745.76|745.46|23
1674592800000|2023-01-24 20:40:00|745.76|745.46|745.46|745.16|745.76|745.46|745.26|744.96|24
1674593100000|2023-01-24 20:45:00|745.36|745.06|745.46|745.16|745.56|745.26|745.16|744.86|16
1674593400000|2023-01-24 20:50:00|745.56|745.26|746.06|745.76|746.06|745.76|745.56|745.26|38
1674593700000|2023-01-24 20:55:00|746.26|745.96|746.26|745.76|746.36|746.06|746.06|745.76|65
1674594000000|2023-01-24 21:00:00|745.96|745.46|747.66|747.16|748.16|747.66|745.76|745.26|0
1674594300000|2023-01-24 21:05:00|747.56|747.06|747.66|747.16|747.86|747.36|747.06|746.56|0
1674594600000|2023-01-24 21:10:00|747.56|747.06|747.16|746.66|747.86|747.36|746.96|746.46|0
1674594900000|2023-01-24 21:15:00|747.26|746.76|747.46|746.96|747.56|747.06|747.16|746.66|0
1674595200000|2023-01-24 21:20:00|747.56|747.06|747.16|746.66|747.56|747.06|747.06|746.56|0
1674595500000|2023-01-24 21:25:00|747.06|746.56|747.16|746.66|747.36|746.86|747.06|746.56|0
1674595800000|2023-01-24 21:30:00|747.26|746.76|747.36|746.86|747.36|746.86|747.16|746.66|0
1674596100000|2023-01-24 21:35:00|747.46|746.96|747.46|746.96|747.66|747.16|747.36|746.86|0
1674596400000|2023-01-24 21:40:00|747.36|746.86|747.56|747.06|747.56|747.06|747.26|746.76|0
1674596700000|2023-01-24 21:45:00|747.46|746.96|747.16|746.66|747.46|746.96|747.06|746.56|0
1674597000000|2023-01-24 21:50:00|747.06|746.56|747.16|746.66|747.16|746.66|747.06|746.56|0
1674597300000|2023-01-24 21:55:00|747.06|746.56|747.06|746.56|747.16|746.66|746.96|746.46|0
1674598200000|2023-01-24 22:10:00|747.16|746.66|747.06|746.56|747.16|746.66|746.96|746.46|0
1674598500000|2023-01-24 22:15:00|747.16|746.66|747.06|746.56|747.16|746.66|747.06|746.56|0
1674598800000|2023-01-24 22:20:00|747.16|746.66|747.06|746.56|747.16|746.66|747.06|746.56|0
1674600300000|2023-01-24 22:45:00|746.96|746.46|746.96|746.46|746.96|746.46|746.96|746.46|0
1674600600000|2023-01-24 22:50:00|746.86|746.36|746.86|746.36|746.96|746.46|746.76|746.26|0
1674600900000|2023-01-24 22:55:00|746.96|746.46|746.96|746.46|747.06|746.56|746.96|746.46|0
1674601200000|2023-01-24 23:00:00|747.06|746.56|746.76|746.26|747.16|746.66|746.56|746.06|0
1674601500000|2023-01-24 23:05:00|746.86|746.36|746.06|745.56|746.86|746.36|746.06|745.56|0
1674601800000|2023-01-24 23:10:00|746.16|745.66|746.06|745.56|746.36|745.86|745.96|745.46|0
1674602100000|2023-01-24 23:15:00|746.16|745.66|745.66|745.16|746.26|745.76|745.56|745.06|0
1674602400000|2023-01-24 23:20:00|745.76|745.26|744.96|744.46|745.76|745.26|744.96|744.46|0
1674602700000|2023-01-24 23:25:00|745.06|744.56|744.66|744.16|745.16|744.66|744.46|743.96|0
1674603000000|2023-01-24 23:30:00|744.56|744.06|744.46|743.96|744.66|744.16|743.96|743.46|0
1674603300000|2023-01-24 23:35:00|744.36|743.86|744.56|744.06|744.66|744.16|744.36|743.86|0
1674603600000|2023-01-24 23:40:00|744.66|744.16|744.36|743.86|744.66|744.16|744.26|743.76|0
1674603900000|2023-01-24 23:45:00|744.46|743.96|744.16|743.66|744.56|744.06|743.96|743.46|0
1674604200000|2023-01-24 23:50:00|744.26|743.76|744.26|743.76|744.46|743.96|743.96|743.46|0
1674604500000|2023-01-24 23:55:00|744.36|743.86|744.36|743.86|744.46|743.96|744.26|743.76|0
1674604800000|2023-01-25 00:00:00|744.46|743.96|744.66|744.16|744.66|744.16|744.26|743.76|0
1674605100000|2023-01-25 00:05:00|744.56|744.06|744.56|744.06|744.66|744.16|744.46|743.96|0
1674605400000|2023-01-25 00:10:00|744.66|744.16|745.26|744.76|745.36|744.86|744.56|744.06|0
1674605700000|2023-01-25 00:15:00|745.36|744.86|744.86|744.36|745.36|744.86|744.86|744.36|0
1674606000000|2023-01-25 00:20:00|744.66|744.16|745.06|744.56|745.06|744.56|744.66|744.16|0
1674606300000|2023-01-25 00:25:00|745.16|744.66|745.06|744.56|745.16|744.66|745.06|744.56|0
1674606600000|2023-01-25 00:30:00|744.86|744.36|744.36|743.86|744.86|744.36|744.26|743.76|0
1674606900000|2023-01-25 00:35:00|744.46|743.96|744.46|743.96|744.46|743.96|744.36|743.86|0
1674607200000|2023-01-25 00:40:00|744.36|743.86|744.16|743.66|744.46|743.96|744.16|743.66|0
1674607500000|2023-01-25 00:45:00|744.26|743.76|744.16|743.66|744.26|743.76|744.16|743.66|0
1674607800000|2023-01-25 00:50:00|744.26|743.76|744.26|743.76|744.26|743.76|744.16|743.66|0
1674608100000|2023-01-25 00:55:00|744.46|743.96|744.66|744.16|744.86|744.36|744.46|743.96|0
1674608400000|2023-01-25 01:00:00|744.46|743.96|744.86|744.36|744.86|744.36|744.46|743.96|0
1674608700000|2023-01-25 01:05:00|744.66|744.16|744.66|744.16|744.86|744.36|744.66|744.16|0
1674609000000|2023-01-25 01:10:00|744.76|744.26|744.46|743.96|744.86|744.36|744.46|743.96|0
1674609300000|2023-01-25 01:15:00|744.66|744.16|744.46|743.96|744.66|744.16|744.46|743.96|0
1674609900000|2023-01-25 01:25:00|744.26|743.76|744.26|743.76|744.26|743.76|744.16|743.66|0
1674610200000|2023-01-25 01:30:00|744.16|743.66|743.76|743.26|744.16|743.66|743.76|743.26|0
1674610800000|2023-01-25 01:40:00|743.96|743.46|744.26|743.76|744.46|743.96|743.96|743.46|0
1674611100000|2023-01-25 01:45:00|744.16|743.66|743.96|743.46|744.16|743.66|743.96|743.46|0
1674611700000|2023-01-25 01:55:00|743.76|743.26|743.96|743.46|743.96|743.46|743.76|743.26|0
1674612000000|2023-01-25 02:00:00|743.76|743.26|744.16|743.66|744.16|743.66|743.76|743.26|0
1674612300000|2023-01-25 02:05:00|743.96|743.46|744.26|743.76|744.26|743.76|743.96|743.46|0
1674612600000|2023-01-25 02:10:00|744.16|743.66|744.16|743.66|744.26|743.76|744.16|743.66|0
1674612900000|2023-01-25 02:15:00|744.26|743.76|744.26|743.76|744.26|743.76|744.16|743.66|0
1674613200000|2023-01-25 02:20:00|744.16|743.66|744.16|743.66|744.26|743.76|744.16|743.66|0
1674614100000|2023-01-25 02:35:00|744.26|743.76|744.46|743.96|744.46|743.96|744.26|743.76|0
1674614400000|2023-01-25 02:40:00|744.26|743.76|744.46|743.96|744.46|743.96|744.26|743.76|0
1674614700000|2023-01-25 02:45:00|744.26|743.76|744.26|743.76|744.46|743.96|744.26|743.76|0
1674615000000|2023-01-25 02:50:00|744.46|743.96|744.16|743.66|744.46|743.96|744.16|743.66|0
1674615300000|2023-01-25 02:55:00|743.96|743.46|744.16|743.66|744.16|743.66|743.96|743.46|0
1674615600000|2023-01-25 03:00:00|743.96|743.46|744.16|743.66|744.16|743.66|743.96|743.46|0
1674615900000|2023-01-25 03:05:00|744.06|743.56|743.96|743.46|744.16|743.66|743.96|743.46|0
1674616200000|2023-01-25 03:10:00|744.16|743.66|744.16|743.66|744.16|743.66|744.16|743.66|0
1674616500000|2023-01-25 03:15:00|744.26|743.76|744.46|743.96|744.46|743.96|744.26|743.76|0
1674616800000|2023-01-25 03:20:00|744.36|743.86|744.46|743.96|744.46|743.96|744.26|743.76|0
1674617100000|2023-01-25 03:25:00|744.26|743.76|744.36|743.86|744.46|743.96|744.26|743.76|0
1674617400000|2023-01-25 03:30:00|744.26|743.76|744.36|743.86|744.46|743.96|744.26|743.76|0
1674617700000|2023-01-25 03:35:00|744.46|743.96|744.36|743.86|744.46|743.96|744.36|743.86|0
1674618000000|2023-01-25 03:40:00|744.46|743.96|744.36|743.86|744.46|743.96|744.36|743.86|0
1674618300000|2023-01-25 03:45:00|744.46|743.96|744.26|743.76|744.46|743.96|744.26|743.76|0
1674618600000|2023-01-25 03:50:00|744.46|743.96|744.46|743.96|744.66|744.16|744.46|743.96|0
1674619200000|2023-01-25 04:00:00|744.56|744.06|744.46|743.96|744.66|744.16|744.46|743.96|0
1674619500000|2023-01-25 04:05:00|744.66|744.16|744.46|743.96|744.66|744.16|744.46|743.96|0
1674620100000|2023-01-25 04:15:00|744.26|743.76|744.26|743.76|744.26|743.76|744.26|743.76|0
1674620700000|2023-01-25 04:25:00|744.46|743.96|744.46|743.96|744.46|743.96|744.46|743.96|0
1674621000000|2023-01-25 04:30:00|744.26|743.76|743.96|743.46|744.26|743.76|743.96|743.46|0
1674621300000|2023-01-25 04:35:00|744.16|743.66|744.16|743.66|744.16|743.66|743.96|743.46|0
1674622200000|2023-01-25 04:50:00|743.96|743.46|744.16|743.66|744.16|743.66|743.96|743.46|0
1674622500000|2023-01-25 04:55:00|743.96|743.46|744.16|743.66|744.16|743.66|743.96|743.46|0
1674622800000|2023-01-25 05:00:00|743.96|743.46|743.96|743.46|743.96|743.46|743.96|743.46|0
1674623700000|2023-01-25 05:15:00|744.16|743.66|744.16|743.66|744.16|743.66|743.96|743.46|0
1674624000000|2023-01-25 05:20:00|744.36|743.86|744.36|743.86|744.36|743.86|744.36|743.86|0
1674625200000|2023-01-25 05:40:00|744.16|743.66|744.16|743.66|744.16|743.66|744.16|743.66|0
1674626400000|2023-01-25 06:00:00|744.36|743.86|744.06|743.56|745.06|744.56|743.96|743.46|0
1674626700000|2023-01-25 06:05:00|744.16|743.66|743.76|743.26|744.36|743.86|743.76|743.26|0
1674627000000|2023-01-25 06:10:00|743.86|743.36|744.26|743.76|744.36|743.86|743.76|743.26|0
1674627300000|2023-01-25 06:15:00|744.36|743.86|743.96|743.46|744.36|743.86|743.76|743.26|0
1674627600000|2023-01-25 06:20:00|744.16|743.66|744.46|743.96|744.46|743.96|743.76|743.26|0
1674627900000|2023-01-25 06:25:00|744.66|744.16|745.06|744.56|745.46|744.96|744.46|743.96|0
1674628200000|2023-01-25 06:30:00|745.26|744.76|745.26|744.76|745.76|745.26|745.06|744.56|0
1674628500000|2023-01-25 06:35:00|745.16|744.66|745.46|744.96|745.46|744.96|745.06|744.56|0
1674628800000|2023-01-25 06:40:00|745.56|745.06|745.46|744.96|745.76|745.26|745.46|744.96|0
1674629100000|2023-01-25 06:45:00|745.26|744.76|745.26|744.76|745.46|744.96|745.26|744.76|0
1674629400000|2023-01-25 06:50:00|745.46|744.96|745.26|744.76|745.46|744.96|745.26|744.76|0
1674629700000|2023-01-25 06:55:00|745.46|744.96|745.46|744.96|745.56|745.06|745.26|744.76|0
1674630000000|2023-01-25 07:00:00|745.36|745.16|744.96|744.66|745.96|745.66|744.66|744.36|143
1674630300000|2023-01-25 07:05:00|745.06|744.76|745.66|745.36|745.76|745.46|744.96|744.66|49
1674630600000|2023-01-25 07:10:00|745.56|745.26|745.76|745.46|745.86|745.56|745.56|745.26|20
1674630900000|2023-01-25 07:15:00|745.96|745.66|746.06|745.76|746.26|745.96|745.96|745.66|31
1674631200000|2023-01-25 07:20:00|746.16|745.86|746.26|745.96|746.46|746.16|746.06|745.76|20
1674631500000|2023-01-25 07:25:00|746.36|746.06|746.26|745.96|746.46|746.16|746.26|745.96|11
1674631800000|2023-01-25 07:30:00|746.16|745.86|746.06|745.76|746.16|745.86|746.06|745.76|13
1674632100000|2023-01-25 07:35:00|746.16|745.86|746.06|745.76|746.16|745.86|746.06|745.76|9
1674632400000|2023-01-25 07:40:00|746.16|745.86|745.86|745.56|746.16|745.86|745.76|745.46|17
1674632700000|2023-01-25 07:45:00|745.96|745.66|745.86|745.56|746.06|745.76|745.86|745.56|8
1674633000000|2023-01-25 07:50:00|745.96|745.66|746.06|745.76|746.16|745.86|745.96|745.66|15
1674633300000|2023-01-25 07:55:00|745.96|745.66|745.76|745.46|746.16|745.86|745.76|745.46|54
1674633600000|2023-01-25 08:00:00|745.66|745.56|745.06|744.96|746.16|746.06|743.86|743.76|563
1674633900000|2023-01-25 08:05:00|745.16|745.06|744.26|744.16|745.46|745.36|744.26|744.16|197
1674634200000|2023-01-25 08:10:00|744.16|744.06|742.56|742.46|744.16|744.06|742.36|742.26|258
1674634500000|2023-01-25 08:15:00|742.66|742.56|742.26|742.16|743.16|743.06|742.16|742.06|241
1674634800000|2023-01-25 08:20:00|742.36|742.26|742.26|742.16|742.66|742.56|741.76|741.66|230
1674635100000|2023-01-25 08:25:00|742.36|742.26|742.06|741.96|742.46|742.36|741.86|741.76|190
1674635400000|2023-01-25 08:30:00|742.16|742.06|742.96|742.86|743.56|743.46|741.96|741.86|244
1674635700000|2023-01-25 08:35:00|743.06|742.96|742.56|742.46|743.36|743.26|742.56|742.46|198
1674636000000|2023-01-25 08:40:00|742.55|742.45|742.45|742.35|742.75|742.65|742.15|742.05|102
1674636300000|2023-01-25 08:45:00|742.55|742.45|743.05|742.95|743.05|742.95|742.25|742.15|83
1674636600000|2023-01-25 08:50:00|742.95|742.85|742.85|742.75|743.05|742.95|742.65|742.55|77
1674636900000|2023-01-25 08:55:00|742.95|742.85|742.95|742.85|742.95|742.85|742.55|742.45|50
1674637200000|2023-01-25 09:00:00|742.85|742.75|742.85|742.75|743.15|743.05|742.65|742.55|72
1674637500000|2023-01-25 09:05:00|742.75|742.65|743.25|743.15|743.35|743.25|742.75|742.65|102
1674637800000|2023-01-25 09:10:00|743.15|743.05|742.65|742.55|743.45|743.35|742.65|742.55|61
1674638100000|2023-01-25 09:15:00|742.55|742.45|742.05|741.95|742.55|742.45|741.95|741.85|90
1674638400000|2023-01-25 09:20:00|742.15|742.05|741.65|741.55|742.15|742.05|741.45|741.35|117
1674638700000|2023-01-25 09:25:00|741.75|741.65|742.15|742.05|742.25|742.15|741.75|741.65|79
1674639000000|2023-01-25 09:30:00|742.05|741.95|741.95|741.85|742.55|742.45|741.85|741.75|67
1674639300000|2023-01-25 09:35:00|741.85|741.75|742.25|742.15|742.45|742.35|741.85|741.75|78
1674639600000|2023-01-25 09:40:00|742.15|742.05|742.15|742.05|742.35|742.25|742.05|741.95|59
1674639900000|2023-01-25 09:45:00|742.25|742.15|741.65|741.55|742.35|742.25|741.65|741.55|49
1674640200000|2023-01-25 09:50:00|741.55|741.45|740.35|740.25|741.55|741.45|740.35|740.25|107
1674640500000|2023-01-25 09:55:00|740.15|740.05|740.05|739.95|740.75|740.65|740.05|739.95|168
1674640800000|2023-01-25 10:00:00|740.15|740.05|740.25|740.15|740.35|740.25|739.95|739.85|118
1674641100000|2023-01-25 10:05:00|740.35|740.25|739.35|739.25|740.45|740.35|739.25|739.15|175
1674641400000|2023-01-25 10:10:00|739.25|739.15|739.15|739.05|739.55|739.45|738.85|738.75|153
1674641700000|2023-01-25 10:15:00|739.05|738.95|738.55|738.45|739.25|739.15|738.35|738.25|156
1674642000000|2023-01-25 10:20:00|738.45|738.35|738.05|737.95|738.85|738.75|737.95|737.85|197
1674642300000|2023-01-25 10:25:00|738.15|738.05|738.95|738.85|739.05|738.95|738.05|737.95|123
1674642600000|2023-01-25 10:30:00|738.85|738.75|739.15|739.05|739.35|739.25|738.65|738.55|87
1674642900000|2023-01-25 10:35:00|739.25|739.15|739.05|738.95|739.95|739.85|739.05|738.95|219
1674643200000|2023-01-25 10:40:00|738.95|738.85|738.35|738.25|739.05|738.95|738.15|738.05|191
1674643500000|2023-01-25 10:45:00|738.45|738.35|738.45|738.35|738.75|738.65|738.15|738.05|164
1674643800000|2023-01-25 10:50:00|738.55|738.45|738.55|738.45|738.95|738.85|738.45|738.35|72
1674644100000|2023-01-25 10:55:00|738.65|738.55|739.05|738.95|739.45|739.35|738.55|738.45|83
1674644400000|2023-01-25 11:00:00|739.15|739.05|739.05|738.95|739.45|739.35|738.55|738.45|124
1674644700000|2023-01-25 11:05:00|739.15|739.05|739.25|739.15|739.35|739.25|739.05|738.95|54
1674645000000|2023-01-25 11:10:00|739.15|739.05|739.75|739.65|739.85|739.75|739.15|739.05|66
1674645300000|2023-01-25 11:15:00|739.65|739.55|739.55|739.45|739.85|739.75|739.55|739.45|69
1674645600000|2023-01-25 11:20:00|739.65|739.55|739.65|739.55|739.95|739.85|739.45|739.35|54
1674645900000|2023-01-25 11:25:00|739.55|739.45|740.45|740.35|740.65|740.55|739.55|739.45|209
1674646200000|2023-01-25 11:30:00|740.35|740.25|740.05|739.95|740.35|740.25|739.85|739.75|60
1674646500000|2023-01-25 11:35:00|739.95|739.85|740.05|739.95|740.25|740.15|739.85|739.75|47
1674646800000|2023-01-25 11:40:00|740.15|740.05|740.15|740.05|740.15|740.05|739.55|739.45|71
1674647100000|2023-01-25 11:45:00|740.05|739.95|739.85|739.75|740.25|740.15|739.75|739.65|36
1674647400000|2023-01-25 11:50:00|739.95|739.85|739.35|739.25|740.05|739.95|739.35|739.25|40
1674647700000|2023-01-25 11:55:00|739.45|739.35|739.85|739.75|739.85|739.75|739.25|739.15|51
1674648000000|2023-01-25 12:00:00|739.75|739.65|739.65|739.55|739.95|739.85|739.55|739.45|38
1674648300000|2023-01-25 12:05:00|739.75|739.65|739.55|739.45|739.95|739.85|739.55|739.45|33
1674648600000|2023-01-25 12:10:00|739.65|739.55|739.85|739.75|740.05|739.95|739.65|739.55|55
1674648900000|2023-01-25 12:15:00|739.75|739.65|739.35|739.25|739.75|739.65|739.25|739.15|52
1674649200000|2023-01-25 12:20:00|739.25|739.15|739.45|739.35|739.55|739.45|739.05|738.95|52
1674649500000|2023-01-25 12:25:00|739.55|739.45|739.55|739.45|739.95|739.85|739.45|739.35|55
1674649800000|2023-01-25 12:30:00|739.65|739.55|739.45|739.35|739.95|739.85|739.35|739.25|71
1674650100000|2023-01-25 12:35:00|739.55|739.45|739.45|739.35|739.75|739.65|739.45|739.35|47
1674650400000|2023-01-25 12:40:00|739.47|739.37|739.17|739.07|739.67|739.57|739.07|738.97|49
1674650700000|2023-01-25 12:45:00|739.07|738.97|738.57|738.47|739.17|739.07|738.47|738.37|84
1674651000000|2023-01-25 12:50:00|738.47|738.37|738.77|738.67|738.87|738.77|738.37|738.27|73
1674651300000|2023-01-25 12:55:00|738.67|738.57|738.37|738.27|738.77|738.67|738.37|738.27|31
1674651600000|2023-01-25 13:00:00|738.47|738.37|737.97|737.87|738.47|738.37|737.77|737.67|126
1674651900000|2023-01-25 13:05:00|737.87|737.77|737.97|737.87|738.07|737.97|737.57|737.47|92
1674652200000|2023-01-25 13:10:00|738.07|737.97|737.77|737.67|738.27|738.17|737.77|737.67|105
1674652500000|2023-01-25 13:15:00|737.67|737.57|737.77|737.67|737.97|737.87|737.67|737.57|59
1674652800000|2023-01-25 13:20:00|737.67|737.57|737.77|737.67|738.07|737.97|737.57|737.47|107
1674653100000|2023-01-25 13:25:00|737.67|737.57|738.07|737.97|738.17|738.07|737.67|737.57|101
1674653400000|2023-01-25 13:30:00|737.97|737.87|737.07|736.97|738.07|737.97|737.07|736.97|69
1674653700000|2023-01-25 13:35:00|736.97|736.87|737.07|736.97|737.17|737.07|736.27|736.17|309
1674654000000|2023-01-25 13:40:00|737.17|737.07|736.37|736.27|737.17|737.07|736.07|735.97|138
1674654300000|2023-01-25 13:45:00|736.27|736.17|735.77|735.67|736.37|736.27|735.57|735.47|84
1674654600000|2023-01-25 13:50:00|735.67|735.57|736.07|735.97|736.07|735.97|735.67|735.57|87
1674654900000|2023-01-25 13:55:00|736.17|736.07|735.87|735.77|736.17|736.07|735.57|735.47|81
1674655200000|2023-01-25 14:00:00|735.77|735.67|735.17|735.07|735.87|735.77|735.07|734.97|103
1674655500000|2023-01-25 14:05:00|735.27|735.17|736.07|735.97|736.17|736.07|735.07|734.97|92
1674655800000|2023-01-25 14:10:00|735.97|735.87|735.97|735.87|736.07|735.97|735.77|735.67|107
1674656100000|2023-01-25 14:15:00|736.07|735.97|736.17|736.07|736.27|736.17|735.87|735.77|93
1674656400000|2023-01-25 14:20:00|736.07|735.97|736.57|736.47|736.57|736.47|735.97|735.87|96
1674656700000|2023-01-25 14:25:00|736.47|736.37|736.57|736.47|736.67|736.57|736.17|736.07|73
1674657000000|2023-01-25 14:30:00|736.47|736.37|736.87|736.77|737.37|737.27|736.17|736.07|346
1674657300000|2023-01-25 14:35:00|736.97|736.87|736.67|736.57|737.57|737.47|736.47|736.37|239
1674657600000|2023-01-25 14:40:00|736.57|736.47|736.87|736.77|737.47|737.37|736.37|736.27|229
1674657900000|2023-01-25 14:45:00|736.77|736.67|736.87|736.77|737.37|737.27|736.57|736.47|203
1674658200000|2023-01-25 14:50:00|736.77|736.67|736.17|736.07|737.07|736.97|735.97|735.87|202
1674658500000|2023-01-25 14:55:00|736.27|736.17|735.87|735.77|736.77|736.67|735.77|735.67|246
1674658800000|2023-01-25 15:00:00|735.77|735.67|735.27|735.17|736.27|736.17|734.97|734.87|401
1674659100000|2023-01-25 15:05:00|735.17|735.07|736.27|736.17|736.87|736.77|735.17|735.07|236
1674659400000|2023-01-25 15:10:00|736.17|736.07|736.07|735.97|736.67|736.57|736.07|735.97|176
1674659700000|2023-01-25 15:15:00|735.97|735.87|736.67|736.57|737.07|736.97|735.67|735.57|117
1674660000000|2023-01-25 15:20:00|736.77|736.67|736.57|736.47|737.07|736.97|736.47|736.37|121
1674660300000|2023-01-25 15:25:00|736.67|736.57|736.97|736.87|736.97|736.87|736.37|736.27|73
1674660600000|2023-01-25 15:30:00|737.07|736.97|736.57|736.47|737.87|737.77|736.47|736.37|124
1674660900000|2023-01-25 15:35:00|736.67|736.57|736.07|735.97|737.07|736.97|735.87|735.77|116
1674661200000|2023-01-25 15:40:00|735.97|735.87|737.37|737.27|737.37|737.27|735.87|735.77|105
1674661500000|2023-01-25 15:45:00|737.47|737.37|737.87|737.77|738.17|738.07|737.27|737.17|160
1674661800000|2023-01-25 15:50:00|737.97|737.87|737.97|737.87|738.07|737.97|737.27|737.17|138
1674662100000|2023-01-25 15:55:00|737.87|737.77|739.17|739.07|739.47|739.37|737.87|737.77|199
1674662400000|2023-01-25 16:00:00|739.07|738.97|739.67|739.57|739.77|739.67|738.97|738.87|210
1674662700000|2023-01-25 16:05:00|739.77|739.67|739.67|739.57|739.77|739.67|739.17|739.07|151
1674663000000|2023-01-25 16:10:00|739.57|739.47|740.07|739.97|740.07|739.97|739.57|739.47|185
1674663300000|2023-01-25 16:15:00|739.97|739.87|740.67|740.57|740.77|740.67|739.77|739.67|245
1674663600000|2023-01-25 16:20:00|740.77|740.67|741.27|741.17|741.37|741.27|740.47|740.37|232
1674663900000|2023-01-25 16:25:00|741.17|741.07|741.17|741.07|741.47|741.37|740.87|740.77|272
1674664200000|2023-01-25 16:30:00|741.27|740.97|741.47|741.17|741.87|741.57|740.87|740.57|647
1674664500000|2023-01-25 16:35:00|741.37|741.07|741.77|741.47|741.87|741.57|741.07|740.77|219
1674664800000|2023-01-25 16:40:00|741.67|741.37|741.47|741.17|741.87|741.57|741.37|741.07|68
1674665100000|2023-01-25 16:45:00|741.57|741.27|741.47|741.17|741.57|741.27|741.17|740.87|39
1674665400000|2023-01-25 16:50:00|741.57|741.27|742.27|741.97|742.47|742.17|741.27|740.97|37
1674665700000|2023-01-25 16:55:00|742.37|742.07|741.97|741.67|742.57|742.27|741.97|741.67|35
1674666000000|2023-01-25 17:00:00|742.07|741.77|742.07|741.77|742.27|741.97|741.87|741.57|27
1674666300000|2023-01-25 17:05:00|741.97|741.67|742.47|742.17|742.57|742.27|741.97|741.67|56
1674666600000|2023-01-25 17:10:00|742.37|742.07|742.47|742.17|742.57|742.27|742.17|741.87|37
1674666900000|2023-01-25 17:15:00|742.57|742.27|742.47|742.17|742.67|742.37|742.37|742.07|12
1674667200000|2023-01-25 17:20:00|742.37|742.07|741.97|741.67|742.47|742.17|741.97|741.67|8
1674667500000|2023-01-25 17:25:00|742.07|741.77|741.97|741.67|742.07|741.77|741.67|741.37|9
1674667800000|2023-01-25 17:30:00|742.07|741.77|742.07|741.77|742.37|742.07|741.97|741.67|19
1674668100000|2023-01-25 17:35:00|742.17|741.87|742.47|742.17|742.57|742.27|742.07|741.77|14
1674668400000|2023-01-25 17:40:00|742.57|742.27|742.77|742.47|742.97|742.67|742.47|742.17|19
1674668700000|2023-01-25 17:45:00|742.67|742.37|742.57|742.27|742.77|742.47|742.47|742.17|7
1674669000000|2023-01-25 17:50:00|742.67|742.37|742.67|742.37|742.77|742.47|742.57|742.27|4
1674669300000|2023-01-25 17:55:00|742.57|742.27|742.77|742.47|742.87|742.57|742.47|742.17|28
1674669600000|2023-01-25 18:00:00|742.67|742.37|742.87|742.57|743.67|743.37|742.47|742.17|38
1674669900000|2023-01-25 18:05:00|742.97|742.67|743.07|742.77|743.27|742.97|742.97|742.67|17
1674670200000|2023-01-25 18:10:00|743.17|742.87|743.77|743.47|743.87|743.57|743.17|742.87|9
1674670500000|2023-01-25 18:15:00|743.87|743.57|744.07|743.77|744.07|743.77|743.87|743.57|20
1674670800000|2023-01-25 18:20:00|744.17|743.87|744.17|743.87|744.37|744.07|744.17|743.87|12
1674671100000|2023-01-25 18:25:00|744.37|744.07|744.37|744.07|744.47|744.17|744.37|744.07|22
1674671400000|2023-01-25 18:30:00|744.47|744.17|743.87|743.57|744.47|744.17|743.87|743.57|18
1674671700000|2023-01-25 18:35:00|743.77|743.47|743.87|743.57|744.07|743.77|743.77|743.47|13
1674672000000|2023-01-25 18:40:00|743.97|743.67|743.97|743.67|744.17|743.87|743.87|743.57|10
1674672300000|2023-01-25 18:45:00|744.07|743.77|744.57|744.27|744.67|744.37|744.07|743.77|24
1674672600000|2023-01-25 18:50:00|744.67|744.37|744.37|744.07|744.77|744.47|744.37|744.07|13
1674672900000|2023-01-25 18:55:00|744.27|743.97|744.37|744.07|744.47|744.17|744.17|743.87|11
1674673200000|2023-01-25 19:00:00|744.47|744.17|744.27|743.97|744.47|744.17|744.07|743.77|7
1674673500000|2023-01-25 19:05:00|744.37|744.07|744.37|744.07|744.47|744.17|744.37|744.07|3
1674673800000|2023-01-25 19:10:00|744.27|743.97|744.97|744.67|745.17|744.87|744.27|743.97|37
1674674100000|2023-01-25 19:15:00|745.07|744.77|745.47|745.17|745.67|745.37|745.07|744.77|32
1674674400000|2023-01-25 19:20:00|745.57|745.27|744.97|744.67|745.57|745.27|744.87|744.57|9
1674674700000|2023-01-25 19:25:00|744.87|744.57|744.77|744.47|744.97|744.67|744.47|744.17|13
1674675000000|2023-01-25 19:30:00|744.87|744.57|744.37|744.07|745.07|744.77|744.37|744.07|18
1674675300000|2023-01-25 19:35:00|744.47|744.17|744.57|744.27|744.67|744.37|744.47|744.17|10
1674675600000|2023-01-25 19:40:00|744.67|744.37|744.97|744.67|744.97|744.67|744.67|744.37|10
1674675900000|2023-01-25 19:45:00|744.87|744.57|744.77|744.47|745.07|744.77|744.67|744.37|18
1674676200000|2023-01-25 19:50:00|744.87|744.57|744.97|744.67|745.17|744.87|744.77|744.47|16
1674676500000|2023-01-25 19:55:00|744.87|744.57|745.07|744.77|745.37|745.07|744.87|744.57|5
1674676800000|2023-01-25 20:00:00|745.17|744.87|745.67|745.37|745.67|745.37|745.17|744.87|10
1674677100000|2023-01-25 20:05:00|745.57|745.27|745.87|745.57|745.97|745.67|745.57|745.27|15
1674677400000|2023-01-25 20:10:00|745.97|745.67|745.47|745.17|745.97|745.67|745.27|744.97|17
1674677700000|2023-01-25 20:15:00|745.57|745.27|745.37|745.07|745.57|745.27|745.17|744.87|5
1674678000000|2023-01-25 20:20:00|745.27|744.97|745.17|744.87|745.27|744.97|745.07|744.77|6
1674678300000|2023-01-25 20:25:00|745.07|744.77|745.57|745.27|745.57|745.27|745.07|744.77|8
1674678600000|2023-01-25 20:30:00|745.67|745.37|745.57|745.27|745.77|745.47|745.57|745.27|5
1674678900000|2023-01-25 20:35:00|745.37|745.07|745.57|745.27|745.67|745.37|744.97|744.67|23
1674679200000|2023-01-25 20:40:00|745.47|745.17|745.37|745.07|745.67|745.37|745.37|745.07|6
1674679500000|2023-01-25 20:45:00|745.27|744.97|745.27|744.97|745.37|745.07|744.97|744.67|9
1674679800000|2023-01-25 20:50:00|745.17|744.87|745.37|745.07|745.37|745.07|745.17|744.87|48
1674680100000|2023-01-25 20:55:00|745.47|745.17|745.27|744.77|745.67|745.37|744.87|744.57|116
1674680400000|2023-01-25 21:00:00|745.37|744.87|745.47|744.97|745.67|745.17|745.27|744.77|0
1674680700000|2023-01-25 21:05:00|745.37|744.87|745.67|745.17|746.07|745.57|744.67|744.17|0
1674681000000|2023-01-25 21:10:00|745.57|745.07|744.97|744.47|745.57|745.07|744.67|744.17|0
1674681300000|2023-01-25 21:15:00|744.87|744.37|744.87|744.37|745.07|744.57|744.87|744.37|0
1674681600000|2023-01-25 21:20:00|744.77|744.27|745.07|744.57|745.17|744.67|744.67|744.17|0
1674681900000|2023-01-25 21:25:00|744.97|744.47|745.07|744.57|745.27|744.77|744.97|744.47|0
1674682200000|2023-01-25 21:30:00|745.17|744.67|745.07|744.57|745.17|744.67|744.97|744.47|0
1674682500000|2023-01-25 21:35:00|744.97|744.47|745.07|744.57|745.07|744.57|744.97|744.47|0
1674682800000|2023-01-25 21:40:00|744.97|744.47|745.07|744.57|745.07|744.57|744.97|744.47|0
1674683100000|2023-01-25 21:45:00|744.97|744.47|745.07|744.57|745.07|744.57|744.97|744.47|0
1674683700000|2023-01-25 21:55:00|745.17|744.67|745.07|744.57|745.17|744.67|744.97|744.47|0
1674684300000|2023-01-25 22:05:00|744.97|744.47|744.97|744.47|745.07|744.57|744.97|744.47|0
1674685800000|2023-01-25 22:30:00|745.07|744.57|744.97|744.47|745.07|744.57|744.97|744.47|0
1674686100000|2023-01-25 22:35:00|745.07|744.57|744.97|744.47|745.07|744.57|744.97|744.47|0
1674686400000|2023-01-25 22:40:00|745.07|744.57|744.97|744.47|745.07|744.57|744.97|744.47|0
1674687000000|2023-01-25 22:50:00|745.07|744.57|745.07|744.57|745.07|744.57|745.07|744.57|0
1674687600000|2023-01-25 23:00:00|745.17|744.67|744.97|744.47|745.17|744.67|744.87|744.37|0
1674687900000|2023-01-25 23:05:00|744.87|744.37|744.87|744.37|745.07|744.57|744.87|744.37|0
1674688200000|2023-01-25 23:10:00|744.97|744.47|745.27|744.77|745.27|744.77|744.97|744.47|0
1674688500000|2023-01-25 23:15:00|745.37|744.87|745.67|745.17|745.67|745.17|745.37|744.87|0
1674688800000|2023-01-25 23:20:00|745.77|745.27|745.67|745.17|745.97|745.47|745.57|745.07|0
1674689100000|2023-01-25 23:25:00|745.77|745.27|745.57|745.07|745.77|745.27|745.47|744.97|0
1674689400000|2023-01-25 23:30:00|745.67|745.17|745.67|745.17|745.67|745.17|745.57|745.07|0
1674689700000|2023-01-25 23:35:00|745.77|745.27|745.67|745.17|745.77|745.27|745.57|745.07|0
1674690000000|2023-01-25 23:40:00|745.57|745.07|745.67|745.17|745.67|745.17|745.57|745.07|0
1674690300000|2023-01-25 23:45:00|745.57|745.07|745.87|745.37|745.87|745.37|745.57|745.07|0
1674690600000|2023-01-25 23:50:00|745.77|745.27|745.87|745.37|745.87|745.37|745.77|745.27|0
1674690900000|2023-01-25 23:55:00|745.77|745.27|745.77|745.27|745.87|745.37|745.67|745.17|0
1674691200000|2023-01-26 00:00:00|745.87|745.37|745.87|745.37|745.97|745.47|745.77|745.27|0
1674691500000|2023-01-26 00:05:00|745.77|745.27|745.77|745.27|745.77|745.27|745.77|745.27|0
1674691800000|2023-01-26 00:10:00|745.67|745.17|745.87|745.37|745.87|745.37|745.67|745.17|0
1674692100000|2023-01-26 00:15:00|746.37|745.87|746.57|746.07|746.57|746.07|745.97|745.47|0
1674692400000|2023-01-26 00:20:00|746.47|745.97|746.57|746.07|746.57|746.07|746.47|745.97|0
1674692700000|2023-01-26 00:25:00|746.47|745.97|746.47|745.97|746.47|745.97|746.47|745.97|0
1674693000000|2023-01-26 00:30:00|746.27|745.77|745.87|745.37|746.47|745.97|745.87|745.37|0
1674693300000|2023-01-26 00:35:00|745.97|745.47|745.87|745.37|746.07|745.57|745.87|745.37|0
1674693600000|2023-01-26 00:40:00|745.77|745.27|745.97|745.47|746.07|745.57|745.77|745.27|0
1674693900000|2023-01-26 00:45:00|745.87|745.37|745.77|745.27|746.07|745.57|745.77|745.27|0
1674694200000|2023-01-26 00:50:00|745.67|745.17|745.77|745.27|745.87|745.37|745.57|745.07|0
1674694500000|2023-01-26 00:55:00|745.57|745.07|745.77|745.27|745.77|745.27|745.57|745.07|0
1674694800000|2023-01-26 01:00:00|745.67|745.17|745.47|744.97|745.67|745.17|745.17|744.67|0
1674695100000|2023-01-26 01:05:00|745.57|745.07|745.17|744.67|745.57|745.07|745.17|744.67|0
1674695400000|2023-01-26 01:10:00|745.07|744.57|745.17|744.67|745.17|744.67|745.07|744.57|0
1674695700000|2023-01-26 01:15:00|745.07|744.57|745.07|744.57|745.37|744.87|745.07|744.57|0
1674696000000|2023-01-26 01:20:00|745.17|744.67|745.37|744.87|745.37|744.87|745.17|744.67|0
1674696300000|2023-01-26 01:25:00|745.17|744.67|745.37|744.87|745.37|744.87|745.17|744.67|0
1674696600000|2023-01-26 01:30:00|745.17|744.67|745.37|744.87|745.57|745.07|745.17|744.67|0
1674696900000|2023-01-26 01:35:00|745.17|744.67|745.17|744.67|745.37|744.87|745.17|744.67|0
1674697200000|2023-01-26 01:40:00|745.37|744.87|745.17|744.67|745.37|744.87|745.17|744.67|0
1674697500000|2023-01-26 01:45:00|745.37|744.87|745.37|744.87|745.37|744.87|745.27|744.77|0
1674697800000|2023-01-26 01:50:00|745.17|744.67|745.17|744.67|745.17|744.67|745.17|744.67|0
1674698100000|2023-01-26 01:55:00|745.37|744.87|745.37|744.87|745.37|744.87|745.17|744.67|0
1674698400000|2023-01-26 02:00:00|745.17|744.67|745.57|745.07|745.77|745.27|745.17|744.67|0
1674698700000|2023-01-26 02:05:00|745.37|744.87|745.37|744.87|745.57|745.07|745.37|744.87|0
1674699000000|2023-01-26 02:10:00|745.57|745.07|745.57|745.07|745.57|745.07|745.37|744.87|0
1674699300000|2023-01-26 02:15:00|745.37|744.87|745.37|744.87|745.37|744.87|745.37|744.87|0
1674699900000|2023-01-26 02:25:00|745.27|744.77|745.17|744.67|745.37|744.87|745.17|744.67|0
1674700200000|2023-01-26 02:30:00|745.37|744.87|745.17|744.67|745.37|744.87|745.17|744.67|0
1674700500000|2023-01-26 02:35:00|745.37|744.87|745.47|744.97|745.57|745.07|745.37|744.87|0
1674700800000|2023-01-26 02:40:00|745.57|745.07|745.17|744.67|745.57|745.07|745.17|744.67|0
1674701100000|2023-01-26 02:45:00|745.27|744.77|745.27|744.77|745.27|744.77|745.27|744.77|0
1674701400000|2023-01-26 02:50:00|745.37|744.87|745.27|744.77|745.37|744.87|745.27|744.77|0
1674701700000|2023-01-26 02:55:00|745.37|744.87|745.27|744.77|745.37|744.87|745.27|744.77|0
1674702000000|2023-01-26 03:00:00|745.37|744.87|745.57|745.07|745.57|745.07|745.37|744.87|0
1674702300000|2023-01-26 03:05:00|745.47|744.97|745.37|744.87|745.57|745.07|745.37|744.87|0
1674702900000|2023-01-26 03:15:00|745.27|744.77|745.17|744.67|745.37|744.87|745.17|744.67|0
1674703200000|2023-01-26 03:20:00|745.27|744.77|745.37|744.87|745.37|744.87|745.17|744.67|0
1674703800000|2023-01-26 03:30:00|745.57|745.07|745.37|744.87|745.57|745.07|745.37|744.87|0
1674704100000|2023-01-26 03:35:00|745.57|745.07|745.57|745.07|745.57|745.07|745.37|744.87|0
1674704400000|2023-01-26 03:40:00|745.37|744.87|745.57|745.07|745.57|745.07|745.37|744.87|0
1674704700000|2023-01-26 03:45:00|745.37|744.87|745.47|744.97|745.57|745.07|745.37|744.87|0
1674705000000|2023-01-26 03:50:00|745.57|745.07|745.57|745.07|745.57|745.07|745.57|745.07|0
1674705300000|2023-01-26 03:55:00|745.37|744.87|745.47|744.97|745.57|745.07|745.37|744.87|0
1674705600000|2023-01-26 04:00:00|745.57|745.07|745.77|745.27|745.77|745.27|745.57|745.07|0
1674705900000|2023-01-26 04:05:00|745.57|745.07|745.57|745.07|745.57|745.07|745.57|745.07|0
1674706200000|2023-01-26 04:10:00|745.37|744.87|745.37|744.87|745.57|745.07|745.37|744.87|0
1674706500000|2023-01-26 04:15:00|745.57|745.07|745.57|745.07|745.57|745.07|745.57|745.07|0
1674706800000|2023-01-26 04:20:00|745.67|745.17|745.77|745.27|745.77|745.27|745.57|745.07|0
1674707100000|2023-01-26 04:25:00|745.67|745.17|745.57|745.07|745.67|745.17|745.57|745.07|0
1674707400000|2023-01-26 04:30:00|745.77|745.27|745.57|745.07|745.77|745.27|745.57|745.07|0
1674707700000|2023-01-26 04:35:00|745.67|745.17|745.77|745.27|745.77|745.27|745.57|745.07|0
1674708000000|2023-01-26 04:40:00|745.67|745.17|745.77|745.27|745.77|745.27|745.57|745.07|0
1674708300000|2023-01-26 04:45:00|745.67|745.17|745.57|745.07|745.77|745.27|745.57|745.07|0
1674708900000|2023-01-26 04:55:00|745.77|745.27|745.77|745.27|745.77|745.27|745.77|745.27|0
1674709200000|2023-01-26 05:00:00|745.67|745.17|745.77|745.27|745.77|745.27|745.57|745.07|0
1674709800000|2023-01-26 05:10:00|745.87|745.37|745.77|745.27|745.97|745.47|745.77|745.27|0
1674710100000|2023-01-26 05:15:00|745.87|745.37|745.87|745.37|745.97|745.47|745.77|745.27|0
1674710400000|2023-01-26 05:20:00|745.97|745.47|746.07|745.57|746.07|745.57|745.87|745.37|0
1674710700000|2023-01-26 05:25:00|746.27|745.77|745.97|745.47|746.27|745.77|745.97|745.47|0
1674711000000|2023-01-26 05:30:00|746.07|745.57|745.87|745.37|746.07|745.57|745.77|745.27|0
1674711300000|2023-01-26 05:35:00|745.77|745.27|745.87|745.37|745.87|745.37|745.77|745.27|0
1674711600000|2023-01-26 05:40:00|745.97|745.47|745.97|745.47|745.97|745.47|745.87|745.37|0
1674711900000|2023-01-26 05:45:00|745.87|745.37|746.07|745.57|746.07|745.57|745.87|745.37|0
1674712200000|2023-01-26 05:50:00|745.97|745.47|746.47|745.97|746.47|745.97|745.97|745.47|0
1674712500000|2023-01-26 05:55:00|746.27|745.77|746.47|745.97|746.47|745.97|746.27|745.77|0
1674712800000|2023-01-26 06:00:00|746.67|746.17|747.17|746.67|747.17|746.67|746.47|745.97|0
1674713100000|2023-01-26 06:05:00|747.27|746.77|747.37|746.87|747.47|746.97|747.17|746.67|0
1674713400000|2023-01-26 06:10:00|747.27|746.77|747.27|746.77|747.37|746.87|746.97|746.47|0
1674713700000|2023-01-26 06:15:00|747.17|746.67|747.17|746.67|747.27|746.77|746.97|746.47|0
1674714000000|2023-01-26 06:20:00|746.97|746.47|746.87|746.37|746.97|746.47|746.87|746.37|0
1674714300000|2023-01-26 06:25:00|746.97|746.47|746.67|746.17|746.97|746.47|746.67|746.17|0
1674714600000|2023-01-26 06:30:00|746.47|745.97|746.47|745.97|746.67|746.17|746.47|745.97|0
1674714900000|2023-01-26 06:35:00|746.67|746.17|746.47|745.97|746.67|746.17|746.47|745.97|0
1674715200000|2023-01-26 06:40:00|746.67|746.17|746.67|746.17|746.87|746.37|746.67|746.17|0
1674715500000|2023-01-26 06:45:00|746.47|745.97|746.67|746.17|746.67|746.17|746.47|745.97|0
1674715800000|2023-01-26 06:50:00|746.47|745.97|746.37|745.87|746.67|746.17|746.27|745.77|0
1674716100000|2023-01-26 06:55:00|746.27|745.77|746.47|745.97|746.47|745.97|746.27|745.77|0
1674716400000|2023-01-26 07:00:00|746.37|745.87|746.27|745.97|747.27|746.97|745.87|745.57|126
1674716700000|2023-01-26 07:05:00|746.17|745.87|746.57|746.27|746.57|746.27|745.87|745.57|37
1674717000000|2023-01-26 07:10:00|746.47|746.17|746.57|746.27|746.77|746.47|746.37|746.07|17
1674717300000|2023-01-26 07:15:00|746.47|746.17|746.67|746.37|746.67|746.37|746.47|746.17|17
1674717600000|2023-01-26 07:20:00|746.57|746.27|746.57|746.27|746.67|746.37|746.47|746.17|10
1674717900000|2023-01-26 07:25:00|746.47|746.17|746.37|746.07|746.67|746.37|746.37|746.07|22
1674718200000|2023-01-26 07:30:00|746.27|745.97|746.57|746.27|746.57|746.27|746.27|745.97|7
1674718500000|2023-01-26 07:35:00|746.67|746.37|746.37|746.07|746.67|746.37|746.27|745.97|17
1674718800000|2023-01-26 07:40:00|746.47|746.17|746.57|746.27|746.57|746.27|746.07|745.77|26
1674719100000|2023-01-26 07:45:00|746.47|746.17|745.77|745.47|746.47|746.17|745.67|745.37|135
1674719400000|2023-01-26 07:50:00|745.87|745.57|746.07|745.77|746.27|745.97|745.77|745.47|228
1674719700000|2023-01-26 07:55:00|745.97|745.67|746.77|746.47|747.07|746.77|745.97|745.67|56
1674720000000|2023-01-26 08:00:00|746.67|746.57|747.97|747.87|748.67|748.57|746.67|746.57|695
1674720300000|2023-01-26 08:05:00|747.87|747.77|747.97|747.87|748.47|748.37|747.27|747.17|434
1674720600000|2023-01-26 08:10:00|748.07|747.97|748.87|748.77|749.07|748.97|747.87|747.77|327
1674720900000|2023-01-26 08:15:00|748.97|748.87|750.37|750.27|750.67|750.57|748.77|748.67|390
1674721200000|2023-01-26 08:20:00|750.47|750.37|749.67|749.57|750.47|750.37|749.47|749.37|364
1674721500000|2023-01-26 08:25:00|749.57|749.47|748.47|748.37|749.57|749.47|748.17|748.07|285
1674721800000|2023-01-26 08:30:00|748.57|748.47|748.67|748.57|749.17|749.07|748.47|748.37|205
1674722100000|2023-01-26 08:35:00|748.77|748.67|748.97|748.87|749.17|749.07|748.77|748.67|187
1674722400000|2023-01-26 08:40:00|749.1|749|749|748.9|749.7|749.6|748.9|748.8|124
1674722700000|2023-01-26 08:45:00|748.9|748.8|749.3|749.2|749.7|749.6|748.8|748.7|61
1674723000000|2023-01-26 08:50:00|749.2|749.1|749.1|749|749.5|749.4|749|748.9|87
1674723300000|2023-01-26 08:55:00|749|748.9|749.1|749|749.4|749.3|748.9|748.8|97
1674723600000|2023-01-26 09:00:00|749|748.9|749.5|749.4|749.5|749.4|749|748.9|113
1674723900000|2023-01-26 09:05:00|749.4|749.3|749.5|749.4|749.6|749.5|749.1|749|135
1674724200000|2023-01-26 09:10:00|749.6|749.5|750|749.9|750|749.9|749.3|749.2|117
1674724500000|2023-01-26 09:15:00|749.9|749.8|749.6|749.5|750.1|750|749.6|749.5|151
1674724800000|2023-01-26 09:20:00|749.7|749.6|748.9|748.8|749.9|749.8|748.9|748.8|110
1674725100000|2023-01-26 09:25:00|749|748.9|748.3|748.2|749.2|749.1|748.1|748|133
1674725400000|2023-01-26 09:30:00|748.2|748.1|748.1|748|748.6|748.5|747.9|747.8|157
1674725700000|2023-01-26 09:35:00|748.2|748.1|747.1|747|748.2|748.1|747.1|747|182
1674726000000|2023-01-26 09:40:00|747|746.9|747.5|747.4|747.6|747.5|746.9|746.8|130
1674726300000|2023-01-26 09:45:00|747.4|747.3|747.2|747.1|747.5|747.4|746.9|746.8|118
1674726600000|2023-01-26 09:50:00|747.1|747|746.5|746.4|747.1|747|746.5|746.4|86
1674726900000|2023-01-26 09:55:00|746.4|746.3|746.1|746|746.5|746.4|745.7|745.6|169
1674727200000|2023-01-26 10:00:00|746|745.9|746.1|746|746.5|746.4|745.9|745.8|166
1674727500000|2023-01-26 10:05:00|746|745.9|746.4|746.3|746.6|746.5|745.9|745.8|146
1674727800000|2023-01-26 10:10:00|746.3|746.2|746.6|746.5|747|746.9|746.3|746.2|159
1674728100000|2023-01-26 10:15:00|746.7|746.6|747.2|747.1|747.2|747.1|746.6|746.5|89
1674728400000|2023-01-26 10:20:00|747.3|747.2|747.3|747.2|747.4|747.3|747.1|747|115
1674728700000|2023-01-26 10:25:00|747.2|747.1|747.2|747.1|747.3|747.2|747|746.9|55
1674729000000|2023-01-26 10:30:00|747.3|747.2|747.4|747.3|747.4|747.3|746.9|746.8|76
1674729300000|2023-01-26 10:35:00|747.5|747.4|747.6|747.5|747.8|747.7|747.4|747.3|93
1674729600000|2023-01-26 10:40:00|747.5|747.4|747.6|747.5|747.6|747.5|747.1|747|74
1674729900000|2023-01-26 10:45:00|747.5|747.4|747.9|747.8|748|747.9|747.4|747.3|52
1674730200000|2023-01-26 10:50:00|747.8|747.7|747.6|747.5|747.9|747.8|747.6|747.5|71
1674730500000|2023-01-26 10:55:00|747.7|747.6|747.4|747.3|747.7|747.6|747.2|747.1|87
1674730800000|2023-01-26 11:00:00|747.5|747.4|747.4|747.3|747.5|747.4|746.9|746.8|62
1674731100000|2023-01-26 11:05:00|747.3|747.2|747.3|747.2|747.5|747.4|747.2|747.1|53
1674731400000|2023-01-26 11:10:00|747.4|747.3|747.1|747|747.6|747.5|747.1|747|71
1674731700000|2023-01-26 11:15:00|747.2|747.1|747|746.9|747.3|747.2|746.9|746.8|74
1674732000000|2023-01-26 11:20:00|747.1|747|747|746.9|747.2|747.1|746.8|746.7|63
1674732300000|2023-01-26 11:25:00|746.9|746.8|746.6|746.5|746.9|746.8|746.4|746.3|76
1674732600000|2023-01-26 11:30:00|746.5|746.4|746.1|746|746.7|746.6|746.1|746|64
1674732900000|2023-01-26 11:35:00|746|745.9|746|745.9|746.3|746.2|745.9|745.8|54
1674733200000|2023-01-26 11:40:00|746.1|746|745.9|745.8|746.2|746.1|745.9|745.8|60
1674733500000|2023-01-26 11:45:00|746|745.9|745.8|745.7|746.1|746|745.4|745.3|81
1674733800000|2023-01-26 11:50:00|745.7|745.6|745.6|745.5|745.8|745.7|745.4|745.3|67
1674734100000|2023-01-26 11:55:00|745.5|745.4|745.5|745.4|745.8|745.7|745.4|745.3|46
1674734400000|2023-01-26 12:00:00|745.6|745.5|745.8|745.7|745.9|745.8|745.4|745.3|55
1674734700000|2023-01-26 12:05:00|745.9|745.8|745.4|745.3|745.9|745.8|745.4|745.3|62
1674735000000|2023-01-26 12:10:00|745.5|745.4|745.6|745.5|745.9|745.8|745.4|745.3|60
1674735300000|2023-01-26 12:15:00|745.7|745.6|745.9|745.8|746|745.9|745.7|745.6|74
1674735600000|2023-01-26 12:20:00|745.8|745.7|746|745.9|746.1|746|745.8|745.7|69
1674735900000|2023-01-26 12:25:00|745.9|745.8|746.2|746.1|746.5|746.4|745.9|745.8|111
1674736200000|2023-01-26 12:30:00|746.3|746.2|746.7|746.6|746.9|746.8|746.2|746.1|94
1674736500000|2023-01-26 12:35:00|746.6|746.5|746.4|746.3|746.8|746.7|746.3|746.2|55
1674736800000|2023-01-26 12:40:00|746.37|746.27|746.77|746.67|746.77|746.67|746.17|746.07|43
1674737100000|2023-01-26 12:45:00|746.67|746.57|746.87|746.77|746.97|746.87|746.57|746.47|87
1674737400000|2023-01-26 12:50:00|746.97|746.87|747.17|747.07|747.57|747.47|746.77|746.67|152
1674737700000|2023-01-26 12:55:00|747.07|746.97|747.27|747.17|747.37|747.27|746.97|746.87|66
1674738000000|2023-01-26 13:00:00|747.17|747.07|747.57|747.47|747.57|747.47|747.17|747.07|40
1674738300000|2023-01-26 13:05:00|747.47|747.37|747.67|747.57|747.67|747.57|747.27|747.17|71
1674738600000|2023-01-26 13:10:00|747.77|747.67|747.87|747.77|747.87|747.77|747.67|747.57|66
1674738900000|2023-01-26 13:15:00|747.97|747.87|747.77|747.67|748.07|747.97|747.57|747.47|86
1674739200000|2023-01-26 13:20:00|747.67|747.57|747.77|747.67|747.77|747.67|747.57|747.47|49
1674739500000|2023-01-26 13:25:00|747.67|747.57|747.77|747.67|747.97|747.87|747.67|747.57|69
1674739800000|2023-01-26 13:30:00|747.87|747.77|747.57|747.47|747.87|747.77|746.87|746.77|322
1674740100000|2023-01-26 13:35:00|747.67|747.57|748.47|748.37|748.57|748.47|747.27|747.17|133
1674740400000|2023-01-26 13:40:00|748.37|748.27|748.27|748.17|748.47|748.37|747.87|747.77|74
1674740700000|2023-01-26 13:45:00|748.17|748.07|748.07|747.97|748.27|748.17|747.67|747.57|90
1674741000000|2023-01-26 13:50:00|747.97|747.87|748.17|748.07|748.17|748.07|747.77|747.67|80
1674741300000|2023-01-26 13:55:00|748.27|748.17|748.27|748.17|748.67|748.57|748.17|748.07|88
1674741600000|2023-01-26 14:00:00|748.37|748.27|748.97|748.87|748.97|748.87|748.27|748.17|84
1674741900000|2023-01-26 14:05:00|749.07|748.97|748.57|748.47|749.37|749.27|748.57|748.47|125
1674742200000|2023-01-26 14:10:00|748.67|748.57|748.37|748.27|748.67|748.57|748.17|748.07|71
1674742500000|2023-01-26 14:15:00|748.47|748.37|749.07|748.97|749.07|748.97|748.37|748.27|79
1674742800000|2023-01-26 14:20:00|749.17|749.07|748.97|748.87|749.37|749.27|748.87|748.77|108
1674743100000|2023-01-26 14:25:00|748.87|748.77|748.87|748.77|748.97|748.87|748.47|748.37|77
1674743400000|2023-01-26 14:30:00|748.97|748.87|748.07|747.97|749.47|749.37|747.97|747.87|295
1674743700000|2023-01-26 14:35:00|748.17|748.07|748.17|748.07|749.17|749.07|747.87|747.77|221
1674744000000|2023-01-26 14:40:00|748.27|748.17|747.57|747.47|748.57|748.47|747.37|747.27|218
1674744300000|2023-01-26 14:45:00|747.47|747.37|746.47|746.37|747.97|747.87|746.47|746.37|259
1674744600000|2023-01-26 14:50:00|746.37|746.27|745.27|745.17|746.57|746.47|745.27|745.17|289
1674744900000|2023-01-26 14:55:00|745.37|745.27|745.77|745.67|745.77|745.67|744.57|744.47|288
1674745200000|2023-01-26 15:00:00|745.97|745.87|745.87|745.77|746.07|745.97|745.07|744.97|255
1674745500000|2023-01-26 15:05:00|745.97|745.87|745.17|745.07|746.37|746.27|744.97|744.87|187
1674745800000|2023-01-26 15:10:00|745.26|745.16|746.06|745.96|746.56|746.46|744.76|744.66|230
1674746100000|2023-01-26 15:15:00|746.16|746.06|746.56|746.46|746.76|746.66|746.06|745.96|135
1674746400000|2023-01-26 15:20:00|746.66|746.56|747.36|747.26|747.46|747.36|746.36|746.26|142
1674746700000|2023-01-26 15:25:00|747.26|747.16|747.26|747.16|747.56|747.46|746.76|746.66|140
1674747000000|2023-01-26 15:30:00|747.16|747.06|747.76|747.66|747.76|747.66|746.86|746.76|163
1674747300000|2023-01-26 15:35:00|747.66|747.56|746.16|746.06|747.76|747.66|746.16|746.06|196
1674747600000|2023-01-26 15:40:00|746.26|746.16|746.96|746.86|747.36|747.26|745.96|745.86|173
1674747900000|2023-01-26 15:45:00|746.86|746.76|747.46|747.36|747.46|747.36|746.86|746.76|147
1674748200000|2023-01-26 15:50:00|747.36|747.26|746.76|746.66|747.66|747.56|746.66|746.56|195
1674748500000|2023-01-26 15:55:00|746.66|746.56|746.06|745.96|746.76|746.66|745.76|745.66|236
1674748800000|2023-01-26 16:00:00|745.96|745.86|746.76|746.66|746.86|746.76|745.76|745.66|242
1674749100000|2023-01-26 16:05:00|746.86|746.76|746.56|746.46|746.96|746.86|746.26|746.16|149
1674749400000|2023-01-26 16:10:00|746.66|746.56|747.06|746.96|747.06|746.96|746.36|746.26|127
1674749700000|2023-01-26 16:15:00|746.96|746.86|747.16|747.06|747.66|747.56|746.86|746.76|202
1674750000000|2023-01-26 16:20:00|747.06|746.96|746.36|746.26|747.06|746.96|746.36|746.26|193
1674750300000|2023-01-26 16:25:00|746.46|746.36|747.16|747.06|747.16|747.06|746.46|746.36|281
1674750600000|2023-01-26 16:30:00|747.26|746.96|747.26|746.96|747.76|747.46|746.96|746.66|476
1674750900000|2023-01-26 16:35:00|747.36|747.06|747.46|747.16|747.86|747.56|747.16|746.86|159
1674751200000|2023-01-26 16:40:00|747.36|747.06|747.86|747.56|747.86|747.56|747.06|746.76|89
1674751500000|2023-01-26 16:45:00|747.76|747.46|747.76|747.46|748.06|747.76|747.66|747.36|56
1674751800000|2023-01-26 16:50:00|747.66|747.36|747.36|747.06|747.86|747.56|747.26|746.96|27
1674752100000|2023-01-26 16:55:00|747.26|746.96|747.86|747.56|747.96|747.66|747.06|746.76|67
1674752400000|2023-01-26 17:00:00|747.96|747.66|748.06|747.76|748.46|748.16|747.86|747.56|25
1674752700000|2023-01-26 17:05:00|747.96|747.66|748.46|748.16|748.46|748.16|747.96|747.66|29
1674753000000|2023-01-26 17:10:00|748.56|748.26|748.56|748.26|749.06|748.76|748.46|748.16|16
1674753300000|2023-01-26 17:15:00|748.46|748.16|748.26|747.96|748.46|748.16|748.26|747.96|10
1674753600000|2023-01-26 17:20:00|748.36|748.06|748.46|748.16|748.56|748.26|748.26|747.96|15
1674753900000|2023-01-26 17:25:00|748.36|748.06|748.66|748.36|748.76|748.46|748.36|748.06|17
1674754200000|2023-01-26 17:30:00|748.56|748.26|748.86|748.56|748.86|748.56|748.46|748.16|4
1674754500000|2023-01-26 17:35:00|748.96|748.66|748.96|748.66|748.96|748.66|748.76|748.46|19
1674754800000|2023-01-26 17:40:00|748.86|748.56|748.46|748.16|749.06|748.76|748.46|748.16|7
1674755100000|2023-01-26 17:45:00|748.56|748.26|748.06|747.76|748.56|748.26|747.86|747.56|11
1674755400000|2023-01-26 17:50:00|747.96|747.66|748.56|748.26|748.66|748.36|747.96|747.66|9
1674755700000|2023-01-26 17:55:00|748.46|748.16|748.26|747.96|748.66|748.36|748.16|747.86|25
1674756000000|2023-01-26 18:00:00|748.36|748.06|748.46|748.16|748.76|748.46|748.16|747.86|10
1674756300000|2023-01-26 18:05:00|748.36|748.06|747.86|747.56|748.36|748.06|747.66|747.36|20
1674756600000|2023-01-26 18:10:00|747.76|747.46|748.06|747.76|748.16|747.86|747.76|747.46|4
1674756900000|2023-01-26 18:15:00|747.96|747.66|747.86|747.56|747.96|747.66|747.86|747.56|6
1674757200000|2023-01-26 18:20:00|747.96|747.66|748.46|748.16|748.46|748.16|747.86|747.56|6
1674757500000|2023-01-26 18:25:00|748.56|748.26|748.36|748.06|748.56|748.26|748.36|748.06|6
1674757800000|2023-01-26 18:30:00|748.46|748.16|748.66|748.36|748.76|748.46|748.46|748.16|5
1674758100000|2023-01-26 18:35:00|748.56|748.26|749.26|748.96|749.26|748.96|748.46|748.16|16
1674758400000|2023-01-26 18:40:00|749.16|748.86|749.06|748.76|749.36|749.06|749.06|748.76|15
1674758700000|2023-01-26 18:45:00|749.16|748.86|749.16|748.86|749.36|749.06|749.06|748.76|13
1674759000000|2023-01-26 18:50:00|749.26|748.96|748.96|748.66|749.26|748.96|748.96|748.66|5
1674759300000|2023-01-26 18:55:00|749.06|748.76|748.96|748.66|749.06|748.76|748.86|748.56|9
1674759600000|2023-01-26 19:00:00|748.86|748.56|749.06|748.76|749.16|748.86|748.56|748.26|28
1674759900000|2023-01-26 19:05:00|749.16|748.86|749.66|749.36|749.66|749.36|749.16|748.86|21
1674760200000|2023-01-26 19:10:00|749.76|749.46|749.76|749.46|749.86|749.56|749.76|749.46|14
1674760500000|2023-01-26 19:15:00|749.66|749.36|749.86|749.56|749.96|749.66|749.36|749.06|22
1674760800000|2023-01-26 19:20:00|749.96|749.66|750.06|749.76|750.26|749.96|749.96|749.66|8
1674761100000|2023-01-26 19:25:00|749.96|749.66|749.66|749.36|749.96|749.66|749.46|749.16|12
1674761400000|2023-01-26 19:30:00|749.76|749.46|750.06|749.76|750.16|749.86|749.76|749.46|9
1674761700000|2023-01-26 19:35:00|750.16|749.86|750.06|749.76|750.16|749.86|750.06|749.76|9
1674762000000|2023-01-26 19:40:00|750.16|749.86|750.36|750.06|750.56|750.26|750.16|749.86|24
1674762300000|2023-01-26 19:45:00|750.26|749.96|750.26|749.96|750.56|750.26|750.26|749.96|25
1674762600000|2023-01-26 19:50:00|750.16|749.86|750.16|749.86|750.36|750.06|750.06|749.76|8
1674762900000|2023-01-26 19:55:00|750.26|749.96|750.36|750.06|750.46|750.16|750.16|749.86|8
1674763200000|2023-01-26 20:00:00|750.46|750.16|750.56|750.26|750.66|750.36|750.36|750.06|21
1674763500000|2023-01-26 20:05:00|750.66|750.36|750.46|750.16|750.66|750.36|750.06|749.76|13
1674763800000|2023-01-26 20:10:00|750.36|750.06|750.76|750.46|750.86|750.56|750.36|750.06|12
1674764100000|2023-01-26 20:15:00|750.86|750.56|751.16|750.86|751.26|750.96|750.76|750.46|17
1674764400000|2023-01-26 20:20:00|751.26|750.96|751.46|751.16|751.46|751.16|751.06|750.76|37
1674764700000|2023-01-26 20:25:00|751.56|751.26|751.56|751.26|751.86|751.56|751.56|751.26|27
1674765000000|2023-01-26 20:30:00|751.46|751.16|751.66|751.36|751.86|751.56|751.46|751.16|27
1674765300000|2023-01-26 20:35:00|751.56|751.26|751.36|751.06|751.66|751.36|751.16|750.86|23
1674765600000|2023-01-26 20:40:00|751.46|751.16|751.06|750.76|751.56|751.26|751.06|750.76|19
1674765900000|2023-01-26 20:45:00|750.96|750.66|751.06|750.76|751.16|750.86|750.76|750.46|55
1674766200000|2023-01-26 20:50:00|751.16|750.86|751.26|750.96|751.66|751.36|751.06|750.76|60
1674766500000|2023-01-26 20:55:00|751.36|751.06|752.16|751.66|752.16|751.76|751.26|750.96|59
1674766800000|2023-01-26 21:00:00|751.76|751.26|751.26|750.76|751.96|751.46|751.26|750.76|0
1674767100000|2023-01-26 21:05:00|751.36|750.86|751.46|750.96|751.56|751.06|751.26|750.76|0
1674767400000|2023-01-26 21:10:00|751.36|750.86|751.16|750.66|751.46|750.96|751.06|750.56|0
1674767700000|2023-01-26 21:15:00|751.26|750.76|751.06|750.56|751.36|750.86|750.96|750.46|0
1674768000000|2023-01-26 21:20:00|750.96|750.46|751.16|750.66|751.16|750.66|750.96|750.46|0
1674768300000|2023-01-26 21:25:00|751.06|750.56|751.16|750.66|751.16|750.66|750.96|750.46|0
1674768600000|2023-01-26 21:30:00|751.06|750.56|750.86|750.36|751.06|750.56|750.86|750.36|0
1674768900000|2023-01-26 21:35:00|750.96|750.46|750.76|750.26|750.96|750.46|750.66|750.16|0
1674769200000|2023-01-26 21:40:00|750.66|750.16|750.56|750.06|750.76|750.26|750.56|750.06|0
1674769500000|2023-01-26 21:45:00|750.66|750.16|750.66|750.16|750.76|750.26|750.66|750.16|0
1674769800000|2023-01-26 21:50:00|750.76|750.26|750.76|750.26|750.76|750.26|750.66|750.16|0
1674770100000|2023-01-26 21:55:00|750.66|750.16|750.76|750.26|750.76|750.26|750.56|750.06|0
1674770400000|2023-01-26 22:00:00|750.66|750.16|750.66|750.16|750.76|750.26|750.66|750.16|0
1674770700000|2023-01-26 22:05:00|750.76|750.26|750.66|750.16|750.76|750.26|750.66|750.16|0
1674771000000|2023-01-26 22:10:00|750.76|750.26|750.76|750.26|750.76|750.26|750.76|750.26|0
1674771300000|2023-01-26 22:15:00|750.66|750.16|750.66|750.16|750.66|750.16|750.66|750.16|0
1674771600000|2023-01-26 22:20:00|750.76|750.26|750.66|750.16|750.76|750.26|750.66|750.16|0
1674771900000|2023-01-26 22:25:00|750.76|750.26|750.66|750.16|750.76|750.26|750.66|750.16|0
1674772500000|2023-01-26 22:35:00|750.56|750.06|750.66|750.16|750.66|750.16|750.56|750.06|0
1674772800000|2023-01-26 22:40:00|750.56|750.06|750.46|749.96|750.56|750.06|750.36|749.86|0
1674773100000|2023-01-26 22:45:00|750.56|750.06|750.26|749.76|750.56|750.06|750.16|749.66|0
1674773400000|2023-01-26 22:50:00|750.36|749.86|750.36|749.86|750.36|749.86|750.36|749.86|0
1674773700000|2023-01-26 22:55:00|750.26|749.76|750.26|749.76|750.36|749.86|750.26|749.76|0
1674774000000|2023-01-26 23:00:00|750.16|749.66|749.76|749.26|750.16|749.66|749.76|749.26|0
1674774300000|2023-01-26 23:05:00|749.86|749.36|750.16|749.66|750.16|749.66|749.76|749.26|0
1674774600000|2023-01-26 23:10:00|750.06|749.56|750.16|749.66|750.16|749.66|750.06|749.56|0
1674774900000|2023-01-26 23:15:00|750.26|749.76|750.26|749.76|750.26|749.76|750.16|749.66|0
1674775200000|2023-01-26 23:20:00|750.16|749.66|750.26|749.76|750.26|749.76|750.16|749.66|0
1674775500000|2023-01-26 23:25:00|750.16|749.66|750.06|749.56|750.26|749.76|749.96|749.46|0
1674775800000|2023-01-26 23:30:00|749.96|749.46|749.96|749.46|749.96|749.46|749.86|749.36|0
1674776100000|2023-01-26 23:35:00|750.06|749.56|749.86|749.36|750.16|749.66|749.86|749.36|0
1674776400000|2023-01-26 23:40:00|749.96|749.46|749.86|749.36|749.96|749.46|749.76|749.26|0
1674776700000|2023-01-26 23:45:00|749.76|749.26|749.66|749.16|749.76|749.26|749.66|749.16|0
1674777000000|2023-01-26 23:50:00|749.76|749.26|749.76|749.26|749.86|749.36|749.76|749.26|0
1674777300000|2023-01-26 23:55:00|749.66|749.16|749.76|749.26|749.76|749.26|749.66|749.16|0
1674777600000|2023-01-27 00:00:00|749.66|749.16|749.76|749.26|749.76|749.26|749.56|749.06|0
1674777900000|2023-01-27 00:05:00|749.86|749.36|749.86|749.36|749.96|749.46|749.76|749.26|0
1674778200000|2023-01-27 00:10:00|749.96|749.46|750.16|749.66|750.26|749.76|749.86|749.36|0
1674778500000|2023-01-27 00:15:00|750.36|749.86|750.86|750.36|751.06|750.56|750.16|749.66|0
1674778800000|2023-01-27 00:20:00|751.06|750.56|751.06|750.56|751.16|750.66|750.86|750.36|0
1674779100000|2023-01-27 00:25:00|751.16|750.66|751.36|750.86|751.36|750.86|751.06|750.56|0
1674779400000|2023-01-27 00:30:00|751.56|751.06|751.16|750.66|751.56|751.06|751.16|750.66|0
1674779700000|2023-01-27 00:35:00|751.26|750.76|751.16|750.66|751.36|750.86|751.16|750.66|0
1674780000000|2023-01-27 00:40:00|751.36|750.86|751.16|750.66|751.36|750.86|751.16|750.66|0
1674780300000|2023-01-27 00:45:00|751.36|750.86|751.36|750.86|751.36|750.86|751.16|750.66|0
1674780600000|2023-01-27 00:50:00|751.16|750.66|751.16|750.66|751.16|750.66|751.16|750.66|0
1674780900000|2023-01-27 00:55:00|751.26|750.76|751.16|750.66|751.36|750.86|751.16|750.66|0
1674781200000|2023-01-27 01:00:00|751.06|750.56|751.06|750.56|751.16|750.66|751.06|750.56|0
1674781500000|2023-01-27 01:05:00|751.16|750.66|751.16|750.66|751.16|750.66|751.06|750.56|0
1674781800000|2023-01-27 01:10:00|751.36|750.86|751.36|750.86|751.36|750.86|751.36|750.86|0
1674782100000|2023-01-27 01:15:00|751.26|750.76|751.16|750.66|751.36|750.86|751.16|750.66|0
1674782400000|2023-01-27 01:20:00|751.36|750.86|750.86|750.36|751.36|750.86|750.86|750.36|0
1674782700000|2023-01-27 01:25:00|751.06|750.56|750.86|750.36|751.06|750.56|750.86|750.36|0
1674783000000|2023-01-27 01:30:00|751.06|750.56|751.16|750.66|751.16|750.66|750.86|750.36|0
1674783300000|2023-01-27 01:35:00|751.06|750.56|751.16|750.66|751.16|750.66|751.06|750.56|0
1674783600000|2023-01-27 01:40:00|751.06|750.56|751.06|750.56|751.16|750.66|751.06|750.56|0
1674783900000|2023-01-27 01:45:00|751.16|750.66|750.86|750.36|751.16|750.66|750.86|750.36|0
1674784200000|2023-01-27 01:50:00|750.96|750.46|751.06|750.56|751.06|750.56|750.86|750.36|0
1674784500000|2023-01-27 01:55:00|750.86|750.36|751.06|750.56|751.06|750.56|750.86|750.36|0
1674784800000|2023-01-27 02:00:00|751.16|750.66|751.16|750.66|751.16|750.66|751.16|750.66|0
1674785100000|2023-01-27 02:05:00|751.36|750.86|751.36|750.86|751.36|750.86|751.36|750.86|0
1674785400000|2023-01-27 02:10:00|751.56|751.06|751.36|750.86|751.56|751.06|751.36|750.86|0
1674786000000|2023-01-27 02:20:00|751.16|750.66|751.36|750.86|751.36|750.86|751.16|750.66|0
1674786300000|2023-01-27 02:25:00|751.16|750.66|751.16|750.66|751.36|750.86|751.16|750.66|0
1674786600000|2023-01-27 02:30:00|751.36|750.86|751.16|750.66|751.36|750.86|751.16|750.66|0
1674786900000|2023-01-27 02:35:00|751.36|750.86|751.36|750.86|751.36|750.86|751.36|750.86|0
1674787200000|2023-01-27 02:40:00|751.46|750.96|751.36|750.86|751.46|750.96|751.36|750.86|0
1674787500000|2023-01-27 02:45:00|751.26|750.76|751.36|750.86|751.36|750.86|751.16|750.66|0
1674787800000|2023-01-27 02:50:00|751.26|750.76|751.16|750.66|751.36|750.86|751.16|750.66|0
1674788100000|2023-01-27 02:55:00|751.36|750.86|751.36|750.86|751.36|750.86|751.36|750.86|0
1674788400000|2023-01-27 03:00:00|751.26|750.76|751.36|750.86|751.36|750.86|751.16|750.66|0
1674789900000|2023-01-27 03:25:00|751.16|750.66|751.16|750.66|751.16|750.66|751.16|750.66|0
1674790200000|2023-01-27 03:30:00|751.36|750.86|751.16|750.66|751.36|750.86|751.16|750.66|0
1674790500000|2023-01-27 03:35:00|751.36|750.86|751.36|750.86|751.36|750.86|751.16|750.66|0
1674790800000|2023-01-27 03:40:00|751.26|750.76|751.16|750.66|751.36|750.86|751.16|750.66|0
1674791400000|2023-01-27 03:50:00|751.06|750.56|750.86|750.36|751.06|750.56|750.86|750.36|0
1674791700000|2023-01-27 03:55:00|750.66|750.16|750.66|750.16|750.86|750.36|750.66|750.16|0
1674792000000|2023-01-27 04:00:00|750.86|750.36|750.66|750.16|750.86|750.36|750.66|750.16|0
1674792300000|2023-01-27 04:05:00|750.86|750.36|750.86|750.36|750.86|750.36|750.86|750.36|0
1674792600000|2023-01-27 04:10:00|751.06|750.56|751.06|750.56|751.06|750.56|750.86|750.36|0
1674792900000|2023-01-27 04:15:00|750.86|750.36|750.86|750.36|750.86|750.36|750.86|750.36|0
1674793500000|2023-01-27 04:25:00|750.96|750.46|750.86|750.36|750.96|750.46|750.86|750.36|0
1674793800000|2023-01-27 04:30:00|750.96|750.46|751.06|750.56|751.06|750.56|750.96|750.46|0
1674794100000|2023-01-27 04:35:00|751.16|750.66|751.16|750.66|751.16|750.66|751.06|750.56|0
1674795300000|2023-01-27 04:55:00|751.06|750.56|751.06|750.56|751.06|750.56|751.06|750.56|0
1674795600000|2023-01-27 05:00:00|751.16|750.66|751.36|750.86|751.36|750.86|751.16|750.66|0
1674796200000|2023-01-27 05:10:00|751.56|751.06|751.56|751.06|751.56|751.06|751.56|751.06|0
1674797100000|2023-01-27 05:25:00|751.76|751.26|751.76|751.26|751.76|751.26|751.56|751.06|0
1674797400000|2023-01-27 05:30:00|751.56|751.06|751.66|751.16|751.76|751.26|751.56|751.06|0
1674797700000|2023-01-27 05:35:00|751.56|751.06|751.56|751.06|751.76|751.26|751.56|751.06|0
1674798000000|2023-01-27 05:40:00|751.36|750.86|751.16|750.66|751.46|750.96|751.16|750.66|0
1674798600000|2023-01-27 05:50:00|751.36|750.86|751.16|750.66|751.36|750.86|751.16|750.66|0
1674799500000|2023-01-27 06:05:00|751.36|750.86|751.36|750.86|751.36|750.86|751.36|750.86|0
1674799800000|2023-01-27 06:10:00|751.16|750.66|751.06|750.56|751.16|750.66|751.06|750.56|0
1674800100000|2023-01-27 06:15:00|751.16|750.66|751.16|750.66|751.16|750.66|751.06|750.56|0
1674800400000|2023-01-27 06:20:00|751.06|750.56|751.16|750.66|751.16|750.66|751.06|750.56|0
1674800700000|2023-01-27 06:25:00|751.06|750.56|751.06|750.56|751.06|750.56|751.06|750.56|0
1674801000000|2023-01-27 06:30:00|750.86|750.36|750.86|750.36|750.86|750.36|750.86|750.36|0
1674801300000|2023-01-27 06:35:00|750.66|750.16|750.26|749.76|750.66|750.16|750.26|749.76|0
1674801600000|2023-01-27 06:40:00|750.16|749.66|749.96|749.46|750.16|749.66|749.96|749.46|0
1674801900000|2023-01-27 06:45:00|750.16|749.66|750.36|749.86|750.36|749.86|750.16|749.66|0
1674802200000|2023-01-27 06:50:00|750.46|749.96|750.46|749.96|750.56|750.06|750.36|749.86|0
1674802500000|2023-01-27 06:55:00|750.56|750.06|750.56|750.06|750.66|750.16|750.46|749.96|0
1674802800000|2023-01-27 07:00:00|750.46|749.96|750.16|749.86|750.66|750.36|749.66|749.36|70
1674803100000|2023-01-27 07:05:00|750.26|749.96|750.56|750.26|750.56|750.26|750.16|749.86|21
1674803400000|2023-01-27 07:10:00|750.46|750.16|750.26|749.96|750.56|750.26|750.16|749.86|42
1674803700000|2023-01-27 07:15:00|750.36|750.06|749.96|749.66|750.46|750.16|749.86|749.56|28
1674804000000|2023-01-27 07:20:00|750.06|749.76|749.96|749.66|750.06|749.76|749.76|749.46|27
1674804300000|2023-01-27 07:25:00|749.86|749.56|749.76|749.46|749.96|749.66|749.56|749.26|29
1674804600000|2023-01-27 07:30:00|749.66|749.36|749.76|749.46|749.76|749.46|749.56|749.26|11
1674804900000|2023-01-27 07:35:00|749.86|749.56|749.86|749.56|749.96|749.66|749.86|749.56|5
1674805200000|2023-01-27 07:40:00|749.96|749.66|749.66|749.36|749.96|749.66|749.56|749.26|17
1674805500000|2023-01-27 07:45:00|749.56|749.26|749.76|749.46|749.76|749.46|749.46|749.16|26
1674805800000|2023-01-27 07:50:00|749.86|749.56|750.16|749.86|750.26|749.96|749.86|749.56|29
1674806100000|2023-01-27 07:55:00|750.26|749.96|749.36|749.06|750.26|749.96|749.26|748.96|51
1674806400000|2023-01-27 08:00:00|749.26|749.16|748.16|748.06|750.26|750.16|747.66|747.56|697
1674806700000|2023-01-27 08:05:00|748.26|748.16|748.66|748.56|748.66|748.56|747.46|747.36|191
1674807000000|2023-01-27 08:10:00|748.56|748.46|748.46|748.36|748.96|748.86|748.16|748.06|136
1674807300000|2023-01-27 08:15:00|748.56|748.46|747.56|747.46|748.76|748.66|747.46|747.36|178
1674807600000|2023-01-27 08:20:00|747.46|747.36|748.06|747.96|748.16|748.06|747.16|747.06|210
1674807900000|2023-01-27 08:25:00|747.96|747.86|748.26|748.16|748.46|748.36|747.86|747.76|133
1674808200000|2023-01-27 08:30:00|748.36|748.26|749.36|749.26|749.66|749.56|748.36|748.26|190
1674808500000|2023-01-27 08:35:00|749.46|749.36|749.56|749.46|749.76|749.66|749.36|749.26|134
1674808800000|2023-01-27 08:40:00|749.5|749.4|749.2|749.1|749.8|749.7|749.2|749.1|140
1674809100000|2023-01-27 08:45:00|749.1|749|748.9|748.8|749.2|749.1|748.6|748.5|122
1674809400000|2023-01-27 08:50:00|749|748.9|749.3|749.2|749.5|749.4|749|748.9|121
1674809700000|2023-01-27 08:55:00|749.2|749.1|749.1|749|749.5|749.4|749|748.9|79
1674810000000|2023-01-27 09:00:00|749|748.9|749.3|749.2|749.4|749.3|749|748.9|77
1674810300000|2023-01-27 09:05:00|749.2|749.1|749.2|749.1|749.2|749.1|748.7|748.6|69
1674810600000|2023-01-27 09:10:00|749.1|749|749.3|749.2|749.5|749.4|749.1|749|133
1674810900000|2023-01-27 09:15:00|749.4|749.3|749.7|749.6|749.9|749.8|749.3|749.2|117
1674811200000|2023-01-27 09:20:00|749.6|749.5|749.8|749.7|749.9|749.8|749.4|749.3|73
1674811500000|2023-01-27 09:25:00|749.9|749.8|749.7|749.6|749.9|749.8|749.6|749.5|98
1674811800000|2023-01-27 09:30:00|749.8|749.7|749.9|749.8|750.1|750|749.8|749.7|118
1674812100000|2023-01-27 09:35:00|750|749.9|750.1|750|750.2|750.1|749.9|749.8|63
1674812400000|2023-01-27 09:40:00|750.2|750.1|750.1|750|750.2|750.1|749.9|749.8|92
1674812700000|2023-01-27 09:45:00|750|749.9|750.7|750.6|750.7|750.6|749.7|749.6|168
1674813000000|2023-01-27 09:50:00|750.6|750.5|750.3|750.2|750.7|750.6|750.3|750.2|119
1674813300000|2023-01-27 09:55:00|750.4|750.3|750.2|750.1|750.4|750.3|750|749.9|107
1674813600000|2023-01-27 10:00:00|750.3|750.2|750.1|750|750.3|750.2|750|749.9|66
1674813900000|2023-01-27 10:05:00|750|749.9|749.6|749.5|750.1|750|749.5|749.4|81
1674814200000|2023-01-27 10:10:00|749.5|749.4|749.2|749.1|749.6|749.5|749.1|749|153
1674814500000|2023-01-27 10:15:00|749.1|749|749.3|749.2|749.4|749.3|748.8|748.7|137
1674814800000|2023-01-27 10:20:00|749.4|749.3|749.7|749.6|749.8|749.7|749.3|749.2|61
1674815100000|2023-01-27 10:25:00|749.6|749.5|749.6|749.5|749.7|749.6|749.5|749.4|51
1674815400000|2023-01-27 10:30:00|749.5|749.4|749.4|749.3|749.6|749.5|749.4|749.3|33
1674815700000|2023-01-27 10:35:00|749.5|749.4|749.7|749.6|749.7|749.6|749.3|749.2|46
1674816000000|2023-01-27 10:40:00|749.6|749.5|749.9|749.8|750|749.9|749.5|749.4|68
1674816300000|2023-01-27 10:45:00|749.8|749.7|749.7|749.6|749.9|749.8|749.5|749.4|61
1674816600000|2023-01-27 10:50:00|749.8|749.7|750.5|750.4|750.5|750.4|749.7|749.6|107
1674816900000|2023-01-27 10:55:00|750.6|750.5|750.5|750.4|750.7|750.6|750.2|750.1|114
1674817200000|2023-01-27 11:00:00|750.4|750.3|750.3|750.2|750.4|750.3|749.9|749.8|171
1674817500000|2023-01-27 11:05:00|750.4|750.3|750.2|750.1|750.6|750.5|750.2|750.1|140
1674817800000|2023-01-27 11:10:00|750.3|750.2|750|749.9|750.3|750.2|749.8|749.7|83
1674818100000|2023-01-27 11:15:00|749.9|749.8|750|749.9|750.1|750|749.8|749.7|49
1674818400000|2023-01-27 11:20:00|749.9|749.8|749.8|749.7|750|749.9|749.6|749.5|46
1674818700000|2023-01-27 11:25:00|749.9|749.8|749.5|749.4|749.9|749.8|749.4|749.3|66
1674819000000|2023-01-27 11:30:00|749.6|749.5|749.5|749.4|749.6|749.5|749.4|749.3|49
1674819300000|2023-01-27 11:35:00|749.6|749.5|749.8|749.7|749.9|749.8|749.6|749.5|40
1674819600000|2023-01-27 11:40:00|749.9|749.8|749.8|749.7|750.1|750|749.8|749.7|36
1674819900000|2023-01-27 11:45:00|749.7|749.6|749.2|749.1|749.8|749.7|749.2|749.1|111
1674820200000|2023-01-27 11:50:00|749.3|749.2|749.4|749.3|749.5|749.4|749.2|749.1|56
1674820500000|2023-01-27 11:55:00|749.5|749.4|749.6|749.5|749.7|749.6|749.3|749.2|54
1674820800000|2023-01-27 12:00:00|749.7|749.6|749.9|749.8|749.9|749.8|749.6|749.5|62
1674821100000|2023-01-27 12:05:00|749.8|749.7|749.7|749.6|750|749.9|749.7|749.6|59
1674821400000|2023-01-27 12:10:00|749.8|749.7|749.7|749.6|749.8|749.7|749.5|749.4|36
1674821700000|2023-01-27 12:15:00|749.6|749.5|749.6|749.5|749.9|749.8|749.4|749.3|174
1674822000000|2023-01-27 12:20:00|749.5|749.4|749.4|749.3|749.6|749.5|749.3|749.2|98
1674822300000|2023-01-27 12:25:00|749.3|749.2|748.7|748.6|749.5|749.4|748.7|748.6|178
1674822600000|2023-01-27 12:30:00|748.8|748.7|748.9|748.8|749.1|749|748.7|748.6|133
1674822900000|2023-01-27 12:35:00|749|748.9|748.5|748.4|749|748.9|748.4|748.3|93
1674823200000|2023-01-27 12:40:00|748.54|748.44|748.74|748.64|748.94|748.84|748.54|748.44|107
1674823500000|2023-01-27 12:45:00|748.84|748.74|748.44|748.34|748.84|748.74|748.34|748.24|78
1674823800000|2023-01-27 12:50:00|748.34|748.24|747.84|747.74|748.44|748.34|747.74|747.64|103
1674824100000|2023-01-27 12:55:00|747.94|747.84|747.84|747.74|748.34|748.24|747.84|747.74|107
1674824400000|2023-01-27 13:00:00|747.94|747.84|748.04|747.94|748.24|748.14|747.64|747.54|84
1674824700000|2023-01-27 13:05:00|748.14|748.04|748.04|747.94|748.34|748.24|747.94|747.84|113
1674825000000|2023-01-27 13:10:00|747.94|747.84|748.44|748.34|748.44|748.34|747.84|747.74|121
1674825300000|2023-01-27 13:15:00|748.34|748.24|748.54|748.44|748.64|748.54|748.34|748.24|61
1674825600000|2023-01-27 13:20:00|748.44|748.34|747.94|747.84|748.54|748.44|747.74|747.64|133
1674825900000|2023-01-27 13:25:00|748.04|747.94|748.14|748.04|748.14|748.04|747.44|747.34|161
1674826200000|2023-01-27 13:30:00|748.04|747.94|749.24|749.14|749.34|749.24|747.34|747.24|285
1674826500000|2023-01-27 13:35:00|749.34|749.24|748.64|748.54|749.44|749.34|748.34|748.24|127
1674826800000|2023-01-27 13:40:00|748.74|748.64|748.34|748.24|748.74|748.64|748.24|748.14|66
1674827100000|2023-01-27 13:45:00|748.44|748.34|747.74|747.64|748.54|748.44|747.74|747.64|214
1674827400000|2023-01-27 13:50:00|747.84|747.74|747.74|747.64|748.04|747.94|747.24|747.14|174
1674827700000|2023-01-27 13:55:00|747.64|747.54|747.24|747.14|747.94|747.84|746.94|746.84|109
1674828000000|2023-01-27 14:00:00|747.34|747.24|747.74|747.64|747.84|747.74|747.34|747.24|63
1674828300000|2023-01-27 14:05:00|747.84|747.74|747.74|747.64|747.94|747.84|747.44|747.34|53
1674828600000|2023-01-27 14:10:00|747.64|747.54|747.84|747.74|747.84|747.74|747.44|747.34|81
1674828900000|2023-01-27 14:15:00|747.94|747.84|747.44|747.34|747.94|747.84|747.34|747.24|84
1674829200000|2023-01-27 14:20:00|747.54|747.44|747.74|747.64|747.84|747.74|747.34|747.24|66
1674829500000|2023-01-27 14:25:00|747.84|747.74|748.14|748.04|748.44|748.34|747.74|747.64|66
1674829800000|2023-01-27 14:30:00|748.24|748.14|748.44|748.34|748.94|748.84|747.94|747.84|233
1674830100000|2023-01-27 14:35:00|748.34|748.24|748.74|748.64|749.24|749.14|748.34|748.24|215
1674830400000|2023-01-27 14:40:00|748.84|748.74|749.24|749.14|749.34|749.24|748.54|748.44|168
1674830700000|2023-01-27 14:45:00|749.34|749.24|749.44|749.34|749.84|749.74|748.94|748.84|208
1674831000000|2023-01-27 14:50:00|749.54|749.44|750.24|750.14|750.34|750.24|749.54|749.44|200
1674831300000|2023-01-27 14:55:00|750.34|750.24|750.14|750.04|750.54|750.44|749.64|749.54|197
1674831600000|2023-01-27 15:00:00|750.24|750.14|751.14|751.04|751.24|751.14|749.64|749.54|202
1674831900000|2023-01-27 15:05:00|751.24|751.14|751.54|751.44|752.04|751.94|751.04|750.94|239
1674832200000|2023-01-27 15:10:00|751.46|751.36|751.76|751.66|752.06|751.96|751.36|751.26|157
1674832500000|2023-01-27 15:15:00|751.66|751.56|751.36|751.26|751.86|751.76|751.26|751.16|93
1674832800000|2023-01-27 15:20:00|751.46|751.36|750.16|750.06|751.46|751.36|749.96|749.86|162
1674833100000|2023-01-27 15:25:00|750.06|749.96|749.56|749.46|750.26|750.16|749.46|749.36|138
1674833400000|2023-01-27 15:30:00|749.46|749.36|749.26|749.16|749.76|749.66|749.06|748.96|104
1674833700000|2023-01-27 15:35:00|749.16|749.06|749.66|749.56|749.86|749.76|749.16|749.06|90
1674834000000|2023-01-27 15:40:00|749.76|749.66|749.76|749.66|750.06|749.96|749.56|749.46|121
1674834300000|2023-01-27 15:45:00|749.66|749.56|748.56|748.46|749.76|749.66|748.36|748.26|164
1674834600000|2023-01-27 15:50:00|748.46|748.36|748.16|748.06|748.66|748.56|748.06|747.96|103
1674834900000|2023-01-27 15:55:00|748.06|747.96|748.66|748.56|748.86|748.76|747.66|747.56|141
1674835200000|2023-01-27 16:00:00|748.56|748.46|748.46|748.36|748.86|748.76|748.26|748.16|143
1674835500000|2023-01-27 16:05:00|748.36|748.26|748.46|748.36|748.96|748.86|748.06|747.96|168
1674835800000|2023-01-27 16:10:00|748.36|748.26|748.66|748.56|748.86|748.76|748.36|748.26|99
1674836100000|2023-01-27 16:15:00|748.76|748.66|749.46|749.36|749.56|749.46|748.56|748.46|132
1674836400000|2023-01-27 16:20:00|749.56|749.46|749.86|749.76|749.96|749.86|749.46|749.36|109
1674836700000|2023-01-27 16:25:00|749.96|749.86|749.66|749.56|749.96|749.86|749.56|749.46|157
1674837000000|2023-01-27 16:30:00|749.76|749.46|750.76|750.46|750.76|750.46|749.66|749.36|477
1674837300000|2023-01-27 16:35:00|750.66|750.36|750.46|750.16|750.86|750.56|750.46|750.16|233
1674837600000|2023-01-27 16:40:00|750.56|750.26|750.86|750.56|750.96|750.66|750.46|750.16|57
1674837900000|2023-01-27 16:45:00|750.96|750.66|750.86|750.56|750.96|750.66|750.66|750.36|30
1674838200000|2023-01-27 16:50:00|750.96|750.66|750.86|750.56|751.06|750.76|750.76|750.46|17
1674838500000|2023-01-27 16:55:00|750.96|750.66|750.76|750.46|751.06|750.76|750.76|750.46|19
1674838800000|2023-01-27 17:00:00|750.66|750.36|750.36|750.06|750.86|750.56|750.36|750.06|22
1674839100000|2023-01-27 17:05:00|750.46|750.16|750.36|750.06|750.56|750.26|750.26|749.96|28
1674839400000|2023-01-27 17:10:00|750.46|750.16|750.56|750.26|750.56|750.26|750.26|749.96|21
1674839700000|2023-01-27 17:15:00|750.66|750.36|750.76|750.46|750.96|750.66|750.56|750.26|40
1674840000000|2023-01-27 17:20:00|750.86|750.56|750.86|750.56|750.86|750.56|750.66|750.36|15
1674840300000|2023-01-27 17:25:00|750.76|750.46|750.16|749.86|750.96|750.66|750.16|749.86|41
1674840600000|2023-01-27 17:30:00|750.26|749.96|750.46|750.16|750.56|750.26|750.16|749.86|18
1674840900000|2023-01-27 17:35:00|750.56|750.26|750.86|750.56|750.86|750.56|750.46|750.16|10
1674841200000|2023-01-27 17:40:00|750.96|750.66|750.76|750.46|751.06|750.76|750.76|750.46|21
1674841500000|2023-01-27 17:45:00|750.66|750.36|750.96|750.66|750.96|750.66|750.56|750.26|20
1674841800000|2023-01-27 17:50:00|750.86|750.56|750.96|750.66|751.16|750.86|750.86|750.56|16
1674842100000|2023-01-27 17:55:00|751.06|750.76|750.76|750.46|751.06|750.76|750.76|750.46|19
1674842400000|2023-01-27 18:00:00|750.86|750.56|750.56|750.26|750.96|750.66|750.46|750.16|12
1674842700000|2023-01-27 18:05:00|750.46|750.16|750.46|750.16|750.56|750.26|750.36|750.06|18
1674843000000|2023-01-27 18:10:00|750.56|750.26|750.56|750.26|750.66|750.36|750.46|750.16|17
1674843300000|2023-01-27 18:15:00|750.46|750.16|750.36|750.06|750.46|750.16|750.06|749.76|28
1674843600000|2023-01-27 18:20:00|750.46|750.16|750.56|750.26|750.66|750.36|750.36|750.06|6
1674843900000|2023-01-27 18:25:00|750.46|750.16|750.66|750.36|750.76|750.46|750.36|750.06|5
1674844200000|2023-01-27 18:30:00|750.76|750.46|750.76|750.46|750.96|750.66|750.66|750.36|43
1674844500000|2023-01-27 18:35:00|750.86|750.56|751.06|750.76|751.06|750.76|750.86|750.56|2
1674844800000|2023-01-27 18:40:00|750.96|750.66|750.66|750.36|750.96|750.66|750.46|750.16|10
1674845100000|2023-01-27 18:45:00|750.56|750.26|750.76|750.46|750.76|750.46|750.56|750.26|3
1674845400000|2023-01-27 18:50:00|750.66|750.36|750.16|749.86|750.66|750.36|750.16|749.86|43
1674845700000|2023-01-27 18:55:00|750.26|749.96|750.46|750.16|750.46|750.16|750.26|749.96|11
1674846000000|2023-01-27 19:00:00|750.56|750.26|750.66|750.36|750.96|750.66|750.56|750.26|29
1674846300000|2023-01-27 19:05:00|750.76|750.46|750.46|750.16|750.76|750.46|750.26|749.96|9
1674846600000|2023-01-27 19:10:00|750.36|750.06|750.56|750.26|750.56|750.26|750.36|750.06|20
1674846900000|2023-01-27 19:15:00|750.66|750.36|750.66|750.36|750.76|750.46|750.46|750.16|36
1674847200000|2023-01-27 19:20:00|750.56|750.26|750.56|750.26|750.66|750.36|750.46|750.16|20
1674847500000|2023-01-27 19:25:00|750.46|750.16|750.36|750.06|750.56|750.26|750.36|750.06|14
1674847800000|2023-01-27 19:30:00|750.46|750.16|750.16|749.86|750.46|750.16|750.16|749.86|12
1674848100000|2023-01-27 19:35:00|750.26|749.96|750.26|749.96|750.26|749.96|750.16|749.86|14
1674848400000|2023-01-27 19:40:00|750.16|749.86|750.16|749.86|750.26|749.96|750.16|749.86|11
1674848700000|2023-01-27 19:45:00|750.06|749.76|750.56|750.26|750.56|750.26|750.06|749.76|8
1674849000000|2023-01-27 19:50:00|750.46|750.16|750.56|750.26|750.56|750.26|750.36|750.06|8
1674849300000|2023-01-27 19:55:00|750.66|750.36|750.76|750.46|750.86|750.56|750.66|750.36|22
1674849600000|2023-01-27 20:00:00|750.86|750.56|751.06|750.76|751.06|750.76|750.86|750.56|6
1674849900000|2023-01-27 20:05:00|751.16|750.86|751.66|751.36|751.66|751.36|751.16|750.86|24
1674850200000|2023-01-27 20:10:00|751.76|751.46|751.26|750.96|751.76|751.46|751.16|750.86|14
1674850500000|2023-01-27 20:15:00|751.16|750.86|750.96|750.66|751.26|750.96|750.96|750.66|26
1674850800000|2023-01-27 20:20:00|751.06|750.76|751.06|750.76|751.06|750.76|750.56|750.26|8
1674851100000|2023-01-27 20:25:00|751.16|750.86|751.16|750.86|751.16|750.86|750.86|750.56|2
1674851400000|2023-01-27 20:30:00|751.06|750.76|751.26|750.96|751.26|750.96|751.06|750.76|4
1674851700000|2023-01-27 20:35:00|751.16|750.86|750.76|750.46|751.16|750.86|750.76|750.46|6
1674852000000|2023-01-27 20:40:00|750.86|750.56|750.76|750.46|750.96|750.66|750.66|750.36|22
1674852300000|2023-01-27 20:45:00|750.66|750.36|750.16|749.86|750.66|750.36|750.06|749.76|24
1674852600000|2023-01-27 20:50:00|750.06|749.76|749.26|748.96|750.06|749.76|748.96|748.66|36
1674852900000|2023-01-27 20:55:00|749.16|748.86|749.06|748.56|749.36|749.06|748.96|748.56|38
1674853200000|2023-01-27 21:00:00|748.96|748.46|748.76|748.26|749.36|748.86|748.66|748.16|0
1674853500000|2023-01-27 21:05:00|748.66|748.16|748.76|748.26|749.06|748.56|748.66|748.16|0
1674853800000|2023-01-27 21:10:00|748.86|748.36|749.06|748.56|749.16|748.66|748.86|748.36|0
1674854100000|2023-01-27 21:15:00|749.16|748.66|748.86|748.36|749.16|748.66|748.76|748.26|0
1674854400000|2023-01-27 21:20:00|748.96|748.46|748.86|748.36|749.06|748.56|748.76|748.26|0
1674854700000|2023-01-27 21:25:00|748.76|748.26|748.96|748.46|749.06|748.56|748.76|748.26|0
1674855000000|2023-01-27 21:30:00|748.86|748.36|748.96|748.46|748.96|748.46|748.86|748.36|0
1674855300000|2023-01-27 21:35:00|748.86|748.36|748.96|748.46|748.96|748.46|748.86|748.36|0
1674855600000|2023-01-27 21:40:00|749.06|748.56|749.06|748.56|749.06|748.56|748.96|748.46|0
1674855900000|2023-01-27 21:45:00|748.96|748.46|748.86|748.36|748.96|748.46|748.86|748.36|0
1674856500000|2023-01-27 21:55:00|748.96|748.46|749.06|748.56|749.06|748.56|748.96|748.46|0
1675033200000|2023-01-29 23:00:00|748.46|747.96|748.26|747.76|748.46|747.96|748.16|747.66|0
1675033500000|2023-01-29 23:05:00|748.36|747.86|748.76|748.26|748.96|748.46|748.36|747.86|0
1675033800000|2023-01-29 23:10:00|748.86|748.36|749.16|748.66|749.36|748.86|748.76|748.26|0
1675034100000|2023-01-29 23:15:00|749.26|748.76|748.86|748.36|749.26|748.76|748.56|748.06|0
1675034400000|2023-01-29 23:20:00|748.76|748.26|747.96|747.46|748.76|748.26|747.96|747.46|0
1675034700000|2023-01-29 23:25:00|748.06|747.56|747.96|747.46|748.36|747.86|747.86|747.36|0
1675035000000|2023-01-29 23:30:00|748.06|747.56|748.16|747.66|748.26|747.76|747.76|747.26|0
1675035300000|2023-01-29 23:35:00|748.06|747.56|748.16|747.66|748.26|747.76|748.06|747.56|0
1675035600000|2023-01-29 23:40:00|748.06|747.56|748.16|747.66|748.26|747.76|748.06|747.56|0
1675035900000|2023-01-29 23:45:00|748.06|747.56|748.06|747.56|748.16|747.66|747.96|747.46|0
1675036200000|2023-01-29 23:50:00|747.96|747.46|748.46|747.96|748.46|747.96|747.96|747.46|0
1675036500000|2023-01-29 23:55:00|748.36|747.86|748.16|747.66|748.46|747.96|748.06|747.56|0
1675036800000|2023-01-30 00:00:00|748.26|747.76|748.26|747.76|748.26|747.76|747.86|747.36|0
1675037100000|2023-01-30 00:05:00|748.36|747.86|748.56|748.06|748.56|748.06|748.26|747.76|0
1675037400000|2023-01-30 00:10:00|748.46|747.96|748.76|748.26|748.86|748.36|748.46|747.96|0
1675037700000|2023-01-30 00:15:00|748.66|748.16|748.36|747.86|748.86|748.36|748.36|747.86|0
1675038000000|2023-01-30 00:20:00|748.56|748.06|748.36|747.86|748.76|748.26|748.36|747.86|0
1675038300000|2023-01-30 00:25:00|748.56|748.06|748.56|748.06|748.56|748.06|748.36|747.86|0
1675038600000|2023-01-30 00:30:00|748.36|747.86|748.26|747.76|748.56|748.06|748.16|747.66|0
1675038900000|2023-01-30 00:35:00|748.36|747.86|748.26|747.76|748.36|747.86|748.16|747.66|0
1675039200000|2023-01-30 00:40:00|748.16|747.66|748.26|747.76|748.36|747.86|748.16|747.66|0
1675039500000|2023-01-30 00:45:00|748.36|747.86|748.16|747.66|748.36|747.86|748.16|747.66|0
1675039800000|2023-01-30 00:50:00|748.26|747.76|748.36|747.86|748.36|747.86|748.16|747.66|0
1675040100000|2023-01-30 00:55:00|748.26|747.76|748.26|747.76|748.36|747.86|748.06|747.56|0
1675040400000|2023-01-30 01:00:00|748.36|747.86|748.06|747.56|748.36|747.86|748.06|747.56|0
1675040700000|2023-01-30 01:05:00|747.86|747.36|747.86|747.36|747.86|747.36|747.86|747.36|0
1675041000000|2023-01-30 01:10:00|747.66|747.16|747.96|747.46|748.06|747.56|747.66|747.16|0
1675041300000|2023-01-30 01:15:00|748.16|747.66|747.86|747.36|748.16|747.66|747.86|747.36|0
1675041600000|2023-01-30 01:20:00|747.96|747.46|748.36|747.86|748.36|747.86|747.86|747.36|0
1675041900000|2023-01-30 01:25:00|748.26|747.76|748.36|747.86|748.56|748.06|748.16|747.66|0
1675042200000|2023-01-30 01:30:00|748.16|747.66|748.56|748.06|748.56|748.06|748.16|747.66|0
1675042500000|2023-01-30 01:35:00|748.46|747.96|748.36|747.86|748.56|748.06|748.36|747.86|0
1675042800000|2023-01-30 01:40:00|748.56|748.06|748.56|748.06|748.56|748.06|748.36|747.86|0
1675043100000|2023-01-30 01:45:00|748.66|748.16|748.56|748.06|748.66|748.16|748.56|748.06|0
1675043700000|2023-01-30 01:55:00|748.36|747.86|748.16|747.66|748.36|747.86|748.16|747.66|0
1675044000000|2023-01-30 02:00:00|748.26|747.76|748.16|747.66|748.36|747.86|748.16|747.66|0
1675044300000|2023-01-30 02:05:00|748.26|747.76|748.16|747.66|748.26|747.76|748.16|747.66|0
1675044600000|2023-01-30 02:10:00|748.26|747.76|748.16|747.66|748.36|747.86|748.16|747.66|0
1675044900000|2023-01-30 02:15:00|748.36|747.86|748.16|747.66|748.36|747.86|748.16|747.66|0
1675045200000|2023-01-30 02:20:00|748.26|747.76|748.16|747.66|748.36|747.86|748.16|747.66|0
1675045500000|2023-01-30 02:25:00|748.36|747.86|748.16|747.66|748.36|747.86|748.16|747.66|0
1675045800000|2023-01-30 02:30:00|748.26|747.76|748.16|747.66|748.36|747.86|748.16|747.66|0
1675046100000|2023-01-30 02:35:00|747.96|747.46|747.96|747.46|748.16|747.66|747.96|747.46|0
1675046400000|2023-01-30 02:40:00|748.16|747.66|748.16|747.66|748.16|747.66|747.96|747.46|0
1675046700000|2023-01-30 02:45:00|747.96|747.46|747.96|747.46|748.16|747.66|747.96|747.46|0
1675047000000|2023-01-30 02:50:00|748.16|747.66|747.86|747.36|748.16|747.66|747.86|747.36|0
1675047300000|2023-01-30 02:55:00|747.66|747.16|747.66|747.16|747.66|747.16|747.26|746.76|0
1675047600000|2023-01-30 03:00:00|747.56|747.06|747.46|746.96|747.66|747.16|747.26|746.76|0
1675047900000|2023-01-30 03:05:00|747.36|746.86|747.26|746.76|747.46|746.96|747.26|746.76|0
1675048200000|2023-01-30 03:10:00|747.16|746.66|747.16|746.66|747.26|746.76|747.16|746.66|0
1675048500000|2023-01-30 03:15:00|747.26|746.76|747.16|746.66|747.26|746.76|747.16|746.66|0
1675048800000|2023-01-30 03:20:00|747.26|746.76|747.26|746.76|747.46|746.96|747.26|746.76|0
1675049400000|2023-01-30 03:30:00|747.36|746.86|747.46|746.96|747.46|746.96|747.26|746.76|0
1675049700000|2023-01-30 03:35:00|747.66|747.16|747.66|747.16|747.66|747.16|747.46|746.96|0
1675050000000|2023-01-30 03:40:00|747.56|747.06|747.46|746.96|747.56|747.06|747.46|746.96|0
1675050300000|2023-01-30 03:45:00|747.26|746.76|747.46|746.96|747.46|746.96|747.26|746.76|0
1675050600000|2023-01-30 03:50:00|747.36|746.86|747.26|746.76|747.46|746.96|747.26|746.76|0
1675050900000|2023-01-30 03:55:00|747.36|746.86|747.56|747.06|747.66|747.16|747.26|746.76|0
1675051200000|2023-01-30 04:00:00|747.46|746.96|747.46|746.96|747.66|747.16|747.46|746.96|0
1675051800000|2023-01-30 04:10:00|747.66|747.16|747.66|747.16|747.66|747.16|747.56|747.06|0
1675052100000|2023-01-30 04:15:00|747.56|747.06|747.56|747.06|747.66|747.16|747.46|746.96|0
1675052400000|2023-01-30 04:20:00|747.46|746.96|747.46|746.96|747.46|746.96|747.46|746.96|0
1675052700000|2023-01-30 04:25:00|747.26|746.76|747.36|746.86|747.36|746.86|747.26|746.76|0
1675053000000|2023-01-30 04:30:00|747.46|746.96|747.26|746.76|747.46|746.96|747.26|746.76|0
1675053300000|2023-01-30 04:35:00|747.46|746.96|747.26|746.76|747.46|746.96|747.26|746.76|0
1675053600000|2023-01-30 04:40:00|747.16|746.66|747.26|746.76|747.26|746.76|747.16|746.66|0
1675053900000|2023-01-30 04:45:00|747.16|746.66|747.16|746.66|747.16|746.66|747.16|746.66|0
1675054200000|2023-01-30 04:50:00|747.26|746.76|747.16|746.66|747.26|746.76|747.16|746.66|0
1675054800000|2023-01-30 05:00:00|746.96|746.46|746.56|746.06|746.96|746.46|746.56|746.06|0
1675055100000|2023-01-30 05:05:00|746.46|745.96|746.36|745.86|746.56|746.06|746.26|745.76|0
1675055400000|2023-01-30 05:10:00|746.26|745.76|746.36|745.86|746.36|745.86|746.26|745.76|0
1675055700000|2023-01-30 05:15:00|746.56|746.06|746.36|745.86|746.56|746.06|746.36|745.86|0
1675056000000|2023-01-30 05:20:00|746.46|745.96|746.36|745.86|746.46|745.96|746.36|745.86|0
1675056300000|2023-01-30 05:25:00|746.26|745.76|746.46|745.96|746.56|746.06|746.06|745.56|0
1675056600000|2023-01-30 05:30:00|746.56|746.06|746.56|746.06|746.56|746.06|746.36|745.86|0
1675057800000|2023-01-30 05:50:00|746.76|746.26|746.46|745.96|746.76|746.26|746.36|745.86|0
1675058100000|2023-01-30 05:55:00|746.36|745.86|745.86|745.36|746.56|746.06|745.86|745.36|0
1675058400000|2023-01-30 06:00:00|746.06|745.56|746.26|745.76|746.36|745.86|745.96|745.46|0
1675058700000|2023-01-30 06:05:00|746.36|745.86|746.26|745.76|746.46|745.96|746.26|745.76|0
1675059000000|2023-01-30 06:10:00|746.36|745.86|746.26|745.76|746.46|745.96|746.26|745.76|0
1675059300000|2023-01-30 06:15:00|746.36|745.86|746.26|745.76|746.46|745.96|746.26|745.76|0
1675059600000|2023-01-30 06:20:00|746.36|745.86|746.36|745.86|746.36|745.86|746.26|745.76|0
1675060500000|2023-01-30 06:35:00|746.26|745.76|745.86|745.36|746.26|745.76|745.86|745.36|0
1675060800000|2023-01-30 06:40:00|745.66|745.16|745.56|745.06|745.66|745.16|745.56|745.06|0
1675061100000|2023-01-30 06:45:00|745.66|745.16|745.66|745.16|745.66|745.16|745.56|745.06|0
1675061400000|2023-01-30 06:50:00|745.56|745.06|745.16|744.66|745.56|745.06|744.86|744.36|0
1675061700000|2023-01-30 06:55:00|745.36|744.86|745.56|745.06|745.56|745.06|745.36|744.86|0
1675062000000|2023-01-30 07:00:00|744.76|744.46|744.56|744.26|745.26|744.96|744.26|743.96|146
1675062300000|2023-01-30 07:05:00|744.66|744.36|744.06|743.76|744.66|744.36|743.66|743.36|77
1675062600000|2023-01-30 07:10:00|744.16|743.86|743.96|743.66|744.26|743.96|743.96|743.66|23
1675062900000|2023-01-30 07:15:00|744.06|743.76|743.86|743.56|744.26|743.96|743.86|743.56|45
1675063200000|2023-01-30 07:20:00|743.96|743.66|743.46|743.16|743.96|743.66|743.26|742.96|42
1675063500000|2023-01-30 07:25:00|743.56|743.26|743.36|743.06|743.56|743.26|743.36|743.06|12
1675063800000|2023-01-30 07:30:00|743.26|742.96|743.56|743.26|743.66|743.36|743.16|742.86|20
1675064100000|2023-01-30 07:35:00|743.46|743.16|743.36|743.06|743.66|743.36|743.16|742.86|14
1675064400000|2023-01-30 07:40:00|743.46|743.16|743.36|743.06|743.46|743.16|743.26|742.96|19
1675064700000|2023-01-30 07:45:00|743.26|742.96|743.66|743.36|743.76|743.46|743.26|742.96|22
1675065000000|2023-01-30 07:50:00|743.76|743.46|743.56|743.26|743.76|743.46|743.46|743.16|27
1675065300000|2023-01-30 07:55:00|743.66|743.36|743.86|743.56|744.16|743.86|743.56|743.26|53
1675065600000|2023-01-30 08:00:00|743.96|743.66|743.86|743.76|744.26|744.16|742.66|742.56|579
1675065900000|2023-01-30 08:05:00|743.96|743.86|743.86|743.76|744.16|744.06|743.46|743.36|224
1675066200000|2023-01-30 08:10:00|743.76|743.66|743.36|743.26|744.26|744.16|742.96|742.86|195
1675066500000|2023-01-30 08:15:00|743.46|743.36|743.16|743.06|743.66|743.56|742.76|742.66|313
1675066800000|2023-01-30 08:20:00|743.06|742.96|741.86|741.76|743.16|743.06|741.36|741.26|271
1675067100000|2023-01-30 08:25:00|741.76|741.66|740.86|740.76|741.76|741.66|740.46|740.36|274
1675067400000|2023-01-30 08:30:00|740.76|740.66|742.56|742.46|742.86|742.76|740.66|740.56|307
1675067700000|2023-01-30 08:35:00|742.66|742.56|743.66|743.56|743.86|743.76|742.56|742.46|213
1675068000000|2023-01-30 08:40:00|743.77|743.67|743.87|743.77|744.67|744.57|743.57|743.47|217
1675068300000|2023-01-30 08:45:00|743.77|743.67|743.47|743.37|744.07|743.97|743.27|743.17|184
1675068600000|2023-01-30 08:50:00|743.37|743.27|743.27|743.17|743.77|743.67|742.97|742.87|163
1675068900000|2023-01-30 08:55:00|743.17|743.07|743.27|743.17|743.37|743.27|742.77|742.67|109
1675069200000|2023-01-30 09:00:00|743.37|743.27|743.47|743.37|744.37|744.27|743.27|743.17|167
1675069500000|2023-01-30 09:05:00|743.57|743.47|743.47|743.37|744.17|744.07|743.27|743.17|110
1675069800000|2023-01-30 09:10:00|743.57|743.47|743.47|743.37|743.67|743.57|743.17|743.07|70
1675070100000|2023-01-30 09:15:00|743.37|743.27|743.67|743.57|743.87|743.77|743.27|743.17|73
1675070400000|2023-01-30 09:20:00|743.57|743.47|743.87|743.77|744.17|744.07|743.57|743.47|115
1675070700000|2023-01-30 09:25:00|743.77|743.67|743.07|742.97|744.17|744.07|743.07|742.97|177
1675071000000|2023-01-30 09:30:00|743.17|743.07|742.57|742.47|743.47|743.37|742.57|742.47|172
1675071300000|2023-01-30 09:35:00|742.47|742.37|741.07|740.97|742.57|742.47|740.67|740.57|329
1675071600000|2023-01-30 09:40:00|740.97|740.87|741.77|741.67|741.97|741.87|740.37|740.27|254
1675071900000|2023-01-30 09:45:00|741.67|741.57|742.77|742.67|742.97|742.87|741.47|741.37|178
1675072200000|2023-01-30 09:50:00|742.87|742.77|742.47|742.37|743.07|742.97|742.07|741.97|197
1675072500000|2023-01-30 09:55:00|742.37|742.27|741.97|741.87|742.57|742.47|741.97|741.87|81
1675072800000|2023-01-30 10:00:00|742.07|741.97|741.57|741.47|742.07|741.97|741.27|741.17|197
1675073100000|2023-01-30 10:05:00|741.47|741.37|741.47|741.37|741.77|741.67|741.17|741.07|131
1675073400000|2023-01-30 10:10:00|741.37|741.27|741.97|741.87|742.37|742.27|741.37|741.27|98
1675073700000|2023-01-30 10:15:00|741.87|741.77|741.87|741.77|742.17|742.07|741.67|741.57|88
1675074000000|2023-01-30 10:20:00|741.77|741.67|741.27|741.17|741.87|741.77|740.97|740.87|119
1675074300000|2023-01-30 10:25:00|741.17|741.07|740.87|740.77|741.37|741.27|740.67|740.57|93
1675074600000|2023-01-30 10:30:00|740.97|740.87|741.27|741.17|741.37|741.27|740.67|740.57|128
1675074900000|2023-01-30 10:35:00|741.17|741.07|741.37|741.27|741.37|741.27|740.97|740.87|72
1675075200000|2023-01-30 10:40:00|741.27|741.17|741.57|741.47|741.77|741.67|741.27|741.17|64
1675075500000|2023-01-30 10:45:00|741.67|741.57|741.77|741.67|741.77|741.67|741.37|741.27|61
1675075800000|2023-01-30 10:50:00|741.67|741.57|740.97|740.87|741.77|741.67|740.77|740.67|73
1675076100000|2023-01-30 10:55:00|741.07|740.97|741.17|741.07|741.17|741.07|740.87|740.77|75
1675076400000|2023-01-30 11:00:00|741.07|740.97|741.07|740.97|741.17|741.07|740.87|740.77|87
1675076700000|2023-01-30 11:05:00|740.97|740.87|740.97|740.87|741.37|741.27|740.87|740.77|91
1675077000000|2023-01-30 11:10:00|740.87|740.77|740.27|740.17|740.97|740.87|740.17|740.07|153
1675077300000|2023-01-30 11:15:00|740.17|740.07|740.07|739.97|740.37|740.27|739.87|739.77|147
1675077600000|2023-01-30 11:20:00|740.17|740.07|739.27|739.17|740.17|740.07|739.07|738.97|200
1675077900000|2023-01-30 11:25:00|739.37|739.27|739.37|739.27|739.67|739.57|739.17|739.07|192
1675078200000|2023-01-30 11:30:00|739.27|739.17|738.37|738.27|739.37|739.27|737.97|737.87|258
1675078500000|2023-01-30 11:35:00|738.27|738.17|738.47|738.37|738.57|738.47|738.17|738.07|168
1675078800000|2023-01-30 11:40:00|738.37|738.27|738.27|738.17|738.57|738.47|738.27|738.17|121
1675079100000|2023-01-30 11:45:00|738.37|738.27|739.17|739.07|739.47|739.37|738.27|738.17|148
1675079400000|2023-01-30 11:50:00|739.07|738.97|739.17|739.07|739.37|739.27|738.57|738.47|70
1675079700000|2023-01-30 11:55:00|739.27|739.17|739.27|739.17|739.47|739.37|739.07|738.97|133
1675080000000|2023-01-30 12:00:00|739.37|739.27|739.67|739.57|739.87|739.77|739.27|739.17|102
1675080300000|2023-01-30 12:05:00|739.57|739.47|740.17|740.07|740.47|740.37|739.57|739.47|196
1675080600000|2023-01-30 12:10:00|740.27|740.17|740.77|740.67|740.97|740.87|740.27|740.17|105
1675080900000|2023-01-30 12:15:00|740.87|740.77|740.77|740.67|741.07|740.97|740.67|740.57|93
1675081200000|2023-01-30 12:20:00|740.87|740.77|740.97|740.87|741.17|741.07|740.87|740.77|75
1675081500000|2023-01-30 12:25:00|740.87|740.77|741.27|741.17|741.37|741.27|740.77|740.67|142
1675081800000|2023-01-30 12:30:00|741.37|741.27|741.87|741.77|741.87|741.77|741.27|741.17|212
1675082100000|2023-01-30 12:35:00|741.77|741.67|741.67|741.57|741.87|741.77|741.37|741.27|120
1675082400000|2023-01-30 12:40:00|741.59|741.49|741.69|741.59|741.79|741.69|741.39|741.29|86
1675082700000|2023-01-30 12:45:00|741.79|741.69|741.69|741.59|741.79|741.69|741.49|741.39|48
1675083000000|2023-01-30 12:50:00|741.79|741.69|741.09|740.99|741.79|741.69|741.09|740.99|54
1675083300000|2023-01-30 12:55:00|740.99|740.89|740.99|740.89|741.29|741.19|740.89|740.79|56
1675083600000|2023-01-30 13:00:00|740.89|740.79|740.89|740.79|741.09|740.99|740.69|740.59|82
1675083900000|2023-01-30 13:05:00|740.79|740.69|741.19|741.09|741.19|741.09|740.79|740.69|84
1675084200000|2023-01-30 13:10:00|741.09|740.99|741.19|741.09|741.29|741.19|740.99|740.89|78
1675084500000|2023-01-30 13:15:00|741.29|741.19|740.89|740.79|741.29|741.19|740.89|740.79|67
1675084800000|2023-01-30 13:20:00|740.99|740.89|741.09|740.99|741.39|741.29|740.79|740.69|108
1675085100000|2023-01-30 13:25:00|740.99|740.89|741.09|740.99|741.29|741.19|740.89|740.79|51
1675085400000|2023-01-30 13:30:00|740.99|740.89|740.89|740.79|741.09|740.99|740.29|740.19|114
1675085700000|2023-01-30 13:35:00|740.79|740.69|740.89|740.79|741.19|741.09|740.69|740.59|74
1675086000000|2023-01-30 13:40:00|740.79|740.69|741.19|741.09|741.29|741.19|740.59|740.49|109
1675086300000|2023-01-30 13:45:00|741.09|740.99|741.09|740.99|741.19|741.09|740.79|740.69|71
1675086600000|2023-01-30 13:50:00|741.19|741.09|741.19|741.09|741.19|741.09|740.99|740.89|46
1675086900000|2023-01-30 13:55:00|741.09|740.99|741.19|741.09|741.19|741.09|740.99|740.89|68
1675087200000|2023-01-30 14:00:00|741.09|740.99|741.29|741.19|741.69|741.59|740.99|740.89|88
1675087500000|2023-01-30 14:05:00|741.39|741.29|741.29|741.19|741.49|741.39|741.29|741.19|35
1675087800000|2023-01-30 14:10:00|741.39|741.29|741.39|741.29|741.49|741.39|741.19|741.09|50
1675088100000|2023-01-30 14:15:00|741.29|741.19|741.49|741.39|741.59|741.49|741.19|741.09|139
1675088400000|2023-01-30 14:20:00|741.59|741.49|741.59|741.49|741.69|741.59|741.39|741.29|60
1675088700000|2023-01-30 14:25:00|741.69|741.59|741.79|741.69|741.79|741.69|741.49|741.39|111
1675089000000|2023-01-30 14:30:00|741.69|741.59|741.99|741.89|743.09|742.99|741.59|741.49|412
1675089300000|2023-01-30 14:35:00|742.09|741.99|742.19|742.09|742.39|742.29|741.59|741.49|210
1675089600000|2023-01-30 14:40:00|742.09|741.99|741.89|741.79|742.29|742.19|741.59|741.49|248
1675089900000|2023-01-30 14:45:00|741.99|741.89|742.39|742.29|742.79|742.69|741.89|741.79|219
1675090200000|2023-01-30 14:50:00|742.49|742.39|741.79|741.69|742.89|742.79|741.69|741.59|146
1675090500000|2023-01-30 14:55:00|741.69|741.59|742.39|742.29|742.59|742.49|741.49|741.39|195
1675090800000|2023-01-30 15:00:00|742.29|742.19|743.19|743.09|743.19|743.09|742.09|741.99|147
1675091100000|2023-01-30 15:05:00|743.29|743.19|743.99|743.89|744.09|743.99|743.19|743.09|197
1675091400000|2023-01-30 15:10:00|744|743.9|744|743.9|744.3|744.2|743.6|743.5|115
1675091700000|2023-01-30 15:15:00|744.1|744|742.8|742.7|744.1|744|742.8|742.7|119
1675092000000|2023-01-30 15:20:00|742.7|742.6|742.2|742.1|743.2|743.1|742.1|742|96
1675092300000|2023-01-30 15:25:00|742.1|742|742.7|742.6|742.7|742.6|741.4|741.3|122
1675092600000|2023-01-30 15:30:00|742.6|742.5|742.3|742.2|742.6|742.5|742|741.9|133
1675092900000|2023-01-30 15:35:00|742.2|742.1|742.1|742|742.4|742.3|741.5|741.4|105
1675093200000|2023-01-30 15:40:00|742|741.9|741.8|741.7|742.2|742.1|741.5|741.4|168
1675093500000|2023-01-30 15:45:00|741.7|741.6|742.2|742.1|742.3|742.2|741.2|741.1|113
1675093800000|2023-01-30 15:50:00|742.1|742|742.8|742.7|742.9|742.8|742.1|742|184
1675094100000|2023-01-30 15:55:00|742.7|742.6|743.5|743.4|743.5|743.4|742.6|742.5|137
1675094400000|2023-01-30 16:00:00|743.4|743.3|743.6|743.5|743.9|743.8|743.4|743.3|206
1675094700000|2023-01-30 16:05:00|743.7|743.6|744|743.9|744|743.9|743.4|743.3|129
1675095000000|2023-01-30 16:10:00|743.9|743.8|744.5|744.4|744.7|744.6|743.9|743.8|197
1675095300000|2023-01-30 16:15:00|744.6|744.5|744.8|744.7|745|744.9|744.5|744.4|220
1675095600000|2023-01-30 16:20:00|744.9|744.8|744.6|744.5|744.9|744.8|744.3|744.2|242
1675095900000|2023-01-30 16:25:00|744.7|744.6|744.5|744.4|744.7|744.6|744.2|744.1|186
1675096200000|2023-01-30 16:30:00|744.6|744.3|744.9|744.6|745.4|745.1|744.6|744.3|665
1675096500000|2023-01-30 16:35:00|745|744.7|744.3|744|745|744.7|744.1|743.8|261
1675096800000|2023-01-30 16:40:00|744.4|744.1|744.1|743.8|744.5|744.2|743.9|743.6|564
1675097100000|2023-01-30 16:45:00|744|743.7|743.7|743.4|744.4|744.1|743.6|743.3|72
1675097400000|2023-01-30 16:50:00|743.8|743.5|743.4|743.1|743.8|743.5|743.4|743.1|16
1675097700000|2023-01-30 16:55:00|743.3|743|744.1|743.8|744.2|743.9|743.1|742.8|44
1675098000000|2023-01-30 17:00:00|744|743.7|744.2|743.9|744.4|744.1|744|743.7|16
1675098300000|2023-01-30 17:05:00|744.3|744|744.2|743.9|744.4|744.1|744.2|743.9|18
1675098600000|2023-01-30 17:10:00|744.3|744|744.5|744.2|744.5|744.2|744.1|743.8|32
1675098900000|2023-01-30 17:15:00|744.4|744.1|744|743.7|744.6|744.3|743.9|743.6|14
1675099200000|2023-01-30 17:20:00|743.9|743.6|744.1|743.8|744.2|743.9|743.8|743.5|7
1675099500000|2023-01-30 17:25:00|744.2|743.9|744.3|744|744.3|744|743.5|743.2|23
1675099800000|2023-01-30 17:30:00|744.4|744.1|743.9|743.6|744.4|744.1|743.8|743.5|13
1675100100000|2023-01-30 17:35:00|743.8|743.5|743.7|743.4|744|743.7|743.6|743.3|12
1675100400000|2023-01-30 17:40:00|743.6|743.3|743.7|743.4|744|743.7|743.6|743.3|6
1675100700000|2023-01-30 17:45:00|743.8|743.5|743.5|743.2|743.8|743.5|743.2|742.9|11
1675101000000|2023-01-30 17:50:00|743.4|743.1|743.4|743.1|743.6|743.3|743.1|742.8|9
1675101300000|2023-01-30 17:55:00|743.3|743|743.4|743.1|743.6|743.3|743.3|743|36
1675101600000|2023-01-30 18:00:00|743.3|743|743.5|743.2|743.5|743.2|743.1|742.8|31
1675101900000|2023-01-30 18:05:00|743.6|743.3|743.7|743.4|743.7|743.4|743.5|743.2|2
1675102200000|2023-01-30 18:10:00|743.8|743.5|743.9|743.6|744|743.7|743.8|743.5|7
1675102500000|2023-01-30 18:15:00|743.8|743.5|744.6|744.3|744.7|744.4|743.8|743.5|17
1675102800000|2023-01-30 18:20:00|744.7|744.4|744.6|744.3|744.8|744.5|744.5|744.2|5
1675103100000|2023-01-30 18:25:00|744.5|744.2|744.4|744.1|744.5|744.2|744.3|744|7
1675103400000|2023-01-30 18:30:00|744.3|744|743.9|743.6|744.4|744.1|743.7|743.4|21
1675103700000|2023-01-30 18:35:00|743.8|743.5|743.8|743.5|743.8|743.5|743.7|743.4|5
1675104000000|2023-01-30 18:40:00|743.7|743.4|743.5|743.2|743.7|743.4|743.3|743|6
1675104300000|2023-01-30 18:45:00|743.6|743.3|743.7|743.4|743.7|743.4|743.4|743.1|9
1675104600000|2023-01-30 18:50:00|743.6|743.3|743.6|743.3|743.8|743.5|743.5|743.2|11
1675104900000|2023-01-30 18:55:00|743.7|743.4|743.9|743.6|743.9|743.6|743.5|743.2|8
1675105200000|2023-01-30 19:00:00|744|743.7|744.1|743.8|744.1|743.8|743.8|743.5|6
1675105500000|2023-01-30 19:05:00|744|743.7|743.6|743.3|744.2|743.9|743.6|743.3|5
1675105800000|2023-01-30 19:10:00|743.7|743.4|743.7|743.4|743.8|743.5|743.5|743.2|4
1675106100000|2023-01-30 19:15:00|743.6|743.3|743.6|743.3|743.8|743.5|743.5|743.2|4
1675106400000|2023-01-30 19:20:00|743.5|743.2|743.4|743.1|743.8|743.5|743.4|743.1|2
1675106700000|2023-01-30 19:25:00|743.5|743.2|743.4|743.1|743.5|743.2|743.3|743|3
1675107000000|2023-01-30 19:30:00|743.3|743|743.4|743.1|743.5|743.2|743.3|743|12
1675107300000|2023-01-30 19:35:00|743.5|743.2|743.6|743.3|743.8|743.5|743.3|743|8
1675107600000|2023-01-30 19:40:00|743.5|743.2|743.4|743.1|743.5|743.2|743.2|742.9|10
1675107900000|2023-01-30 19:45:00|743.5|743.2|743.2|742.9|743.5|743.2|743.2|742.9|18
1675108200000|2023-01-30 19:50:00|743.3|743|743.3|743|743.4|743.1|743.1|742.8|32
1675108500000|2023-01-30 19:55:00|743.2|742.9|743.5|743.2|743.6|743.3|743.1|742.8|9
1675108800000|2023-01-30 20:00:00|743.6|743.3|744|743.7|744|743.7|743.5|743.2|7
1675109100000|2023-01-30 20:05:00|743.9|743.6|743.4|743.1|743.9|743.6|743.3|743|6
1675109400000|2023-01-30 20:10:00|743.5|743.2|743.2|742.9|743.6|743.3|743.2|742.9|7
1675109700000|2023-01-30 20:15:00|743.1|742.8|743.3|743|743.3|743|743.1|742.8|13
1675110000000|2023-01-30 20:20:00|743.4|743.1|742.9|742.6|743.4|743.1|742.9|742.6|9
1675110300000|2023-01-30 20:25:00|743|742.7|742.8|742.5|743.1|742.8|742.8|742.5|22
1675110600000|2023-01-30 20:30:00|742.7|742.4|743.2|742.9|743.3|743|742.6|742.3|14
1675110900000|2023-01-30 20:35:00|743.3|743|743.6|743.3|743.7|743.4|743.3|743|8
1675111200000|2023-01-30 20:40:00|743.5|743.2|743.3|743|743.5|743.2|743.2|742.9|10
1675111500000|2023-01-30 20:45:00|743.4|743.1|743.1|742.8|743.5|743.2|743|742.7|6
1675111800000|2023-01-30 20:50:00|743.2|742.9|743.1|742.8|743.7|743.4|743|742.7|22
1675112100000|2023-01-30 20:55:00|743|742.7|743.1|742.6|743.3|742.9|742.8|742.5|49
1675112400000|2023-01-30 21:00:00|743.2|742.7|743.9|743.4|744.1|743.6|743.2|742.7|0
1675112700000|2023-01-30 21:05:00|743.8|743.3|744.1|743.6|744.3|743.8|743.8|743.3|0
1675113000000|2023-01-30 21:10:00|744.2|743.7|744|743.5|744.3|743.8|743.9|743.4|0
1675113300000|2023-01-30 21:15:00|743.9|743.4|744.1|743.6|744.1|743.6|743.8|743.3|0
1675113600000|2023-01-30 21:20:00|744.2|743.7|744.3|743.8|744.3|743.8|744.1|743.6|0
1675113900000|2023-01-30 21:25:00|744.2|743.7|744.3|743.8|744.5|744|744.2|743.7|0
1675114200000|2023-01-30 21:30:00|744.4|743.9|744.2|743.7|744.4|743.9|744.2|743.7|0
1675114500000|2023-01-30 21:35:00|744.3|743.8|744.2|743.7|744.3|743.8|744.1|743.6|0
1675114800000|2023-01-30 21:40:00|744.1|743.6|744.2|743.7|744.3|743.8|744.1|743.6|0
1675115100000|2023-01-30 21:45:00|744.3|743.8|743.9|743.4|744.3|743.8|743.9|743.4|0
1675115400000|2023-01-30 21:50:00|744|743.5|744.1|743.6|744.2|743.7|743.9|743.4|0
1675115700000|2023-01-30 21:55:00|744.2|743.7|744.2|743.7|744.3|743.8|744.1|743.6|0
1675116000000|2023-01-30 22:00:00|744.3|743.8|744.2|743.7|744.3|743.8|744.2|743.7|0
1675117200000|2023-01-30 22:20:00|744.1|743.6|744.2|743.7|744.2|743.7|744.1|743.6|0
1675117500000|2023-01-30 22:25:00|744.1|743.6|744.1|743.6|744.1|743.6|744.1|743.6|0
1675118700000|2023-01-30 22:45:00|744|743.5|744|743.5|744.1|743.6|744|743.5|0
1675119000000|2023-01-30 22:50:00|743.9|743.4|743.9|743.4|744|743.5|743.9|743.4|0
1675119300000|2023-01-30 22:55:00|744|743.5|744.1|743.6|744.1|743.6|744|743.5|0
1675119600000|2023-01-30 23:00:00|744|743.5|744.1|743.6|744.4|743.9|744|743.5|0
1675119900000|2023-01-30 23:05:00|744.2|743.7|744|743.5|744.2|743.7|743.8|743.3|0
1675120200000|2023-01-30 23:10:00|744.1|743.6|744.1|743.6|744.1|743.6|743.9|743.4|0
1675120500000|2023-01-30 23:15:00|744|743.5|744.1|743.6|744.1|743.6|744|743.5|0
1675120800000|2023-01-30 23:20:00|744.2|743.7|744.3|743.8|744.3|743.8|744.1|743.6|0
1675121100000|2023-01-30 23:25:00|744.2|743.7|744.3|743.8|744.4|743.9|744.2|743.7|0
1675121400000|2023-01-30 23:30:00|744.4|743.9|744.4|743.9|744.4|743.9|744.2|743.7|0
1675121700000|2023-01-30 23:35:00|744.3|743.8|744.6|744.1|744.7|744.2|744.3|743.8|0
1675122000000|2023-01-30 23:40:00|744.7|744.2|744.7|744.2|744.8|744.3|744.7|744.2|0
1675122300000|2023-01-30 23:45:00|744.8|744.3|744.5|744|744.8|744.3|744.5|744|0
1675122600000|2023-01-30 23:50:00|744.6|744.1|744.7|744.2|744.7|744.2|744.5|744|0
1675122900000|2023-01-30 23:55:00|744.8|744.3|744.8|744.3|744.8|744.3|744.7|744.2|0
1675123200000|2023-01-31 00:00:00|744.9|744.4|744.4|743.9|744.9|744.4|744.3|743.8|0
1675123500000|2023-01-31 00:05:00|744.3|743.8|744.4|743.9|744.5|744|744.2|743.7|0
1675123800000|2023-01-31 00:10:00|744.3|743.8|744.2|743.7|744.5|744|744.2|743.7|0
1675124100000|2023-01-31 00:15:00|744.1|743.6|743.8|743.3|744.2|743.7|743.6|743.1|0
1675124400000|2023-01-31 00:20:00|743.7|743.2|743.6|743.1|743.7|743.2|743.5|743|0
1675124700000|2023-01-31 00:25:00|743.7|743.2|743.9|743.4|744|743.5|743.7|743.2|0
1675125000000|2023-01-31 00:30:00|743.8|743.3|744.5|744|744.5|744|743.8|743.3|0
1675125300000|2023-01-31 00:35:00|744.4|743.9|744.2|743.7|744.4|743.9|744|743.5|0
1675125600000|2023-01-31 00:40:00|744.1|743.6|744.2|743.7|744.3|743.8|743.8|743.3|0
1675125900000|2023-01-31 00:45:00|744.3|743.8|744.3|743.8|744.3|743.8|744.2|743.7|0
1675126200000|2023-01-31 00:50:00|744.2|743.7|744.2|743.7|744.3|743.8|744.2|743.7|0
1675126500000|2023-01-31 00:55:00|744.3|743.8|744.2|743.7|744.3|743.8|744.2|743.7|0
1675126800000|2023-01-31 01:00:00|744.1|743.6|744|743.5|744.2|743.7|743.9|743.4|0
1675127100000|2023-01-31 01:05:00|743.9|743.4|743.6|743.1|743.9|743.4|743.6|743.1|0
1675127400000|2023-01-31 01:10:00|743.8|743.3|743.6|743.1|743.8|743.3|743.6|743.1|0
1675127700000|2023-01-31 01:15:00|743.8|743.3|743.6|743.1|743.8|743.3|743.6|743.1|0
1675128000000|2023-01-31 01:20:00|743.8|743.3|743.6|743.1|743.8|743.3|743.5|743|0
1675128300000|2023-01-31 01:25:00|743.5|743|743.5|743|743.5|743|743.4|742.9|0
1675128600000|2023-01-31 01:30:00|743.6|743.1|743.4|742.9|743.6|743.1|743.3|742.8|0
1675128900000|2023-01-31 01:35:00|743.5|743|744|743.5|744.2|743.7|743.4|742.9|0
1675129200000|2023-01-31 01:40:00|744.2|743.7|744|743.5|744.2|743.7|744|743.5|0
1675129500000|2023-01-31 01:45:00|744.2|743.7|744|743.5|744.2|743.7|744|743.5|0
1675129800000|2023-01-31 01:50:00|743.8|743.3|743.9|743.4|744|743.5|743.8|743.3|0
1675130100000|2023-01-31 01:55:00|744|743.5|743.6|743.1|744|743.5|743.6|743.1|0
1675130400000|2023-01-31 02:00:00|743.7|743.2|743.5|743|743.8|743.3|743.5|743|0
1675130700000|2023-01-31 02:05:00|743.6|743.1|743.5|743|743.6|743.1|743.5|743|0
1675131000000|2023-01-31 02:10:00|743.6|743.1|743.5|743|743.6|743.1|743.5|743|0
1675131300000|2023-01-31 02:15:00|743.6|743.1|743.8|743.3|743.8|743.3|743.5|743|0
1675131600000|2023-01-31 02:20:00|744|743.5|743.8|743.3|744|743.5|743.8|743.3|0
1675131900000|2023-01-31 02:25:00|744|743.5|743.6|743.1|744|743.5|743.6|743.1|0
1675132500000|2023-01-31 02:35:00|743.5|743|743.5|743|743.5|743|743.5|743|0
1675132800000|2023-01-31 02:40:00|743.3|742.8|743.3|742.8|743.3|742.8|743.3|742.8|0
1675133100000|2023-01-31 02:45:00|743.4|742.9|743.5|743|743.5|743|743.3|742.8|0
1675133400000|2023-01-31 02:50:00|743.3|742.8|742.9|742.4|743.5|743|742.8|742.3|0
1675133700000|2023-01-31 02:55:00|743.1|742.6|743.1|742.6|743.1|742.6|742.9|742.4|0
1675134000000|2023-01-31 03:00:00|743.2|742.7|742.9|742.4|743.2|742.7|742.8|742.3|0
1675134300000|2023-01-31 03:05:00|742.8|742.3|742.9|742.4|742.9|742.4|742.8|742.3|0
1675134600000|2023-01-31 03:10:00|743.1|742.6|742.8|742.3|743.1|742.6|742.8|742.3|0
1675134900000|2023-01-31 03:15:00|742.6|742.1|742.6|742.1|742.8|742.3|742.6|742.1|0
1675135200000|2023-01-31 03:20:00|742.4|741.9|742.2|741.7|742.4|741.9|742.2|741.7|0
1675135500000|2023-01-31 03:25:00|742.1|741.6|741.9|741.4|742.2|741.7|741.9|741.4|0
1675135800000|2023-01-31 03:30:00|742|741.5|741.9|741.4|742|741.5|741.9|741.4|0
1675136100000|2023-01-31 03:35:00|741.8|741.3|741.7|741.2|741.8|741.3|741.5|741|0
1675136400000|2023-01-31 03:40:00|741.8|741.3|741.3|740.8|741.9|741.4|741.2|740.7|0
1675136700000|2023-01-31 03:45:00|741.4|740.9|741.2|740.7|741.5|741|741.2|740.7|0
1675137000000|2023-01-31 03:50:00|741.3|740.8|741.3|740.8|741.5|741|741.3|740.8|0
1675137300000|2023-01-31 03:55:00|741.2|740.7|741.1|740.6|741.2|740.7|741|740.5|0
1675137600000|2023-01-31 04:00:00|741|740.5|741.2|740.7|741.2|740.7|741|740.5|0
1675137900000|2023-01-31 04:05:00|741.1|740.6|741|740.5|741.1|740.6|740.8|740.3|0
1675138200000|2023-01-31 04:10:00|741.1|740.6|741.3|740.8|741.3|740.8|741.1|740.6|0
1675138500000|2023-01-31 04:15:00|741.4|740.9|741.3|740.8|741.5|741|741.3|740.8|0
1675138800000|2023-01-31 04:20:00|741.5|741|741.3|740.8|741.5|741|741.3|740.8|0
1675139100000|2023-01-31 04:25:00|741.5|741|741.3|740.8|741.5|741|741.3|740.8|0
1675139400000|2023-01-31 04:30:00|741.5|741|741.3|740.8|741.5|741|741.3|740.8|0
1675140000000|2023-01-31 04:40:00|741.4|740.9|741.3|740.8|741.5|741|741.3|740.8|0
1675140300000|2023-01-31 04:45:00|741.5|741|741.3|740.8|741.5|741|741.3|740.8|0
1675140600000|2023-01-31 04:50:00|741.5|741|741.5|741|741.5|741|741.5|741|0
1675140900000|2023-01-31 04:55:00|741.7|741.2|741.5|741|741.7|741.2|741.4|740.9|0
1675141200000|2023-01-31 05:00:00|741.6|741.1|741.7|741.2|741.7|741.2|741.5|741|0
1675141500000|2023-01-31 05:05:00|741.5|741|741.7|741.2|741.9|741.4|741.5|741|0
1675141800000|2023-01-31 05:10:00|741.9|741.4|742.2|741.7|742.2|741.7|741.9|741.4|0
1675142100000|2023-01-31 05:15:00|742|741.5|742|741.5|742.1|741.6|741.9|741.4|0
1675142400000|2023-01-31 05:20:00|742.2|741.7|742.2|741.7|742.2|741.7|742|741.5|0
1675142700000|2023-01-31 05:25:00|742|741.5|742|741.5|742.2|741.7|742|741.5|0
1675143000000|2023-01-31 05:30:00|742.1|741.6|741.9|741.4|742.1|741.6|741.9|741.4|0
1675143300000|2023-01-31 05:35:00|742|741.5|742|741.5|742|741.5|742|741.5|0
1675143600000|2023-01-31 05:40:00|741.9|741.4|742|741.5|742|741.5|741.9|741.4|0
1675143900000|2023-01-31 05:45:00|741.9|741.4|741.5|741|742|741.5|741.5|741|0
1675144200000|2023-01-31 05:50:00|741.3|740.8|741.2|740.7|741.3|740.8|741|740.5|0
1675144500000|2023-01-31 05:55:00|741.1|740.6|741.1|740.6|741.2|740.7|741|740.5|0
1675144800000|2023-01-31 06:00:00|741|740.5|741.2|740.7|741.2|740.7|741|740.5|0
1675145100000|2023-01-31 06:05:00|741|740.5|740.9|740.4|741|740.5|740.7|740.2|0
1675145400000|2023-01-31 06:10:00|741.1|740.6|741.1|740.6|741.1|740.6|741.1|740.6|0
1675145700000|2023-01-31 06:15:00|741.3|740.8|741.6|741.1|741.6|741.1|741.3|740.8|0
1675146000000|2023-01-31 06:20:00|741.7|741.2|741.4|740.9|741.8|741.3|741.4|740.9|0
1675146300000|2023-01-31 06:25:00|741.5|741|741.6|741.1|741.6|741.1|741.4|740.9|0
1675146600000|2023-01-31 06:30:00|741.4|740.9|741.4|740.9|741.6|741.1|741.4|740.9|0
1675147200000|2023-01-31 06:40:00|741.5|741|741.6|741.1|741.6|741.1|741.5|741|0
1675147500000|2023-01-31 06:45:00|741.8|741.3|741.3|740.8|741.8|741.3|741.3|740.8|0
1675147800000|2023-01-31 06:50:00|741.4|740.9|741.8|741.3|741.8|741.3|741.4|740.9|0
1675148100000|2023-01-31 06:55:00|741.9|741.4|741.8|741.3|742|741.5|741.8|741.3|0
1675148400000|2023-01-31 07:00:00|741.6|741.4|741.6|741.3|741.7|741.4|740.8|740.5|104
1675148700000|2023-01-31 07:05:00|741.5|741.2|741.7|741.4|741.9|741.6|741.5|741.2|25
1675149000000|2023-01-31 07:10:00|741.8|741.5|741|740.7|741.8|741.5|741|740.7|120
1675149300000|2023-01-31 07:15:00|741.1|740.8|740.9|740.6|741.4|741.1|740.9|740.6|92
1675149600000|2023-01-31 07:20:00|740.8|740.5|740.5|740.2|740.9|740.6|740.3|740|50
1675149900000|2023-01-31 07:25:00|740.4|740.1|740.3|740|740.5|740.2|740.1|739.8|37
1675150200000|2023-01-31 07:30:00|740.4|740.1|740.3|740|740.4|740.1|740.2|739.9|24
1675150500000|2023-01-31 07:35:00|740.2|739.9|740.5|740.2|740.6|740.3|740.1|739.8|40
1675150800000|2023-01-31 07:40:00|740.4|740.1|740.3|740|740.4|740.1|740.2|739.9|24
1675151100000|2023-01-31 07:45:00|740.4|740.1|741.7|741.4|741.7|741.4|740.4|740.1|72
1675151400000|2023-01-31 07:50:00|741.6|741.3|741.8|741.5|741.8|741.5|741.5|741.2|27
1675151700000|2023-01-31 07:55:00|741.7|741.4|741.9|741.6|742|741.7|741.5|741.2|38
1675152000000|2023-01-31 08:00:00|741.8|741.7|742.8|742.7|743.2|743.1|741.7|741.6|508
1675152300000|2023-01-31 08:05:00|742.9|742.8|742.3|742.2|743|742.9|742.1|742|322
1675152600000|2023-01-31 08:10:00|742.4|742.3|743.1|743|743.2|743.1|742.4|742.3|185
1675152900000|2023-01-31 08:15:00|743|742.9|743|742.9|744.2|744.1|742.9|742.8|205
1675153200000|2023-01-31 08:20:00|742.9|742.8|742|741.9|743.1|743|741.7|741.6|161
1675153500000|2023-01-31 08:25:00|741.9|741.8|741.7|741.6|742|741.9|741|740.9|171
1675153800000|2023-01-31 08:30:00|741.6|741.5|742.5|742.4|742.5|742.4|741.3|741.2|207
1675154100000|2023-01-31 08:35:00|742.4|742.3|741.8|741.7|742.6|742.5|741.7|741.6|129
1675154400000|2023-01-31 08:40:00|741.91|741.81|741.61|741.51|742.11|742.01|741.61|741.51|152
1675154700000|2023-01-31 08:45:00|741.51|741.41|741.11|741.01|742.01|741.91|740.81|740.71|134
1675155000000|2023-01-31 08:50:00|741.21|741.11|741.11|741.01|741.41|741.31|740.71|740.61|103
1675155300000|2023-01-31 08:55:00|741.01|740.91|741.61|741.51|741.91|741.81|741.01|740.91|102
1675155600000|2023-01-31 09:00:00|741.71|741.61|741.51|741.41|742.21|742.11|741.41|741.31|92
1675155900000|2023-01-31 09:05:00|741.41|741.31|741.41|741.31|741.81|741.71|741.01|740.91|89
1675156200000|2023-01-31 09:10:00|741.51|741.41|741.11|741.01|741.91|741.81|740.91|740.81|72
1675156500000|2023-01-31 09:15:00|741.01|740.91|740.11|740.01|741.11|741.01|740.01|739.91|136
1675156800000|2023-01-31 09:20:00|740.01|739.91|740.01|739.91|740.21|740.11|739.81|739.71|169
1675157100000|2023-01-31 09:25:00|740.11|740.01|740.11|740.01|740.51|740.41|740.01|739.91|117
1675157400000|2023-01-31 09:30:00|740.01|739.91|740.01|739.91|740.51|740.41|739.81|739.71|137
1675157700000|2023-01-31 09:35:00|740.11|740.01|740.11|740.01|740.41|740.31|739.91|739.81|112
1675158000000|2023-01-31 09:40:00|740.21|740.11|740.81|740.71|740.81|740.71|740.01|739.91|93
1675158300000|2023-01-31 09:45:00|740.71|740.61|740.71|740.61|741.01|740.91|740.41|740.31|103
1675158600000|2023-01-31 09:50:00|740.61|740.51|740.51|740.41|740.81|740.71|740.41|740.31|61
1675158900000|2023-01-31 09:55:00|740.41|740.31|740.61|740.51|740.81|740.71|740.41|740.31|65
1675159200000|2023-01-31 10:00:00|740.51|740.41|740.01|739.91|740.61|740.51|739.51|739.41|159
1675159500000|2023-01-31 10:05:00|740.11|740.01|739.61|739.51|740.21|740.11|739.41|739.31|145
1675159800000|2023-01-31 10:10:00|739.51|739.41|739.31|739.21|739.61|739.51|738.91|738.81|152
1675160100000|2023-01-31 10:15:00|739.21|739.11|739.31|739.21|739.41|739.31|738.91|738.81|171
1675160400000|2023-01-31 10:20:00|739.41|739.31|739.21|739.11|739.51|739.41|739.21|739.11|111
1675160700000|2023-01-31 10:25:00|739.31|739.21|739.51|739.41|739.71|739.61|739.21|739.11|106
1675161000000|2023-01-31 10:30:00|739.41|739.31|738.91|738.81|739.51|739.41|738.91|738.81|88
1675161300000|2023-01-31 10:35:00|739.01|738.91|738.61|738.51|739.11|739.01|738.61|738.51|166
1675161600000|2023-01-31 10:40:00|738.51|738.41|738.81|738.71|738.91|738.81|738.51|738.41|142
1675161900000|2023-01-31 10:45:00|738.71|738.61|738.51|738.41|738.81|738.71|738.21|738.11|145
1675162200000|2023-01-31 10:50:00|738.41|738.31|738.01|737.91|738.51|738.41|737.81|737.71|127
1675162500000|2023-01-31 10:55:00|737.91|737.81|737.31|737.21|738.11|738.01|737.31|737.21|176
1675162800000|2023-01-31 11:00:00|737.21|737.11|737.71|737.61|737.71|737.61|737.01|736.91|177
1675163100000|2023-01-31 11:05:00|737.81|737.71|737.71|737.61|738.01|737.91|737.61|737.51|68
1675163400000|2023-01-31 11:10:00|737.81|737.71|736.91|736.81|737.91|737.81|736.91|736.81|78
1675163700000|2023-01-31 11:15:00|736.81|736.71|737.81|737.71|737.91|737.81|736.81|736.71|111
1675164000000|2023-01-31 11:20:00|737.71|737.61|737.21|737.11|737.81|737.71|737.11|737.01|65
1675164300000|2023-01-31 11:25:00|737.31|737.21|737.11|737.01|737.51|737.41|737.01|736.91|60
1675164600000|2023-01-31 11:30:00|737.01|736.91|736.91|736.81|737.11|737.01|736.71|736.61|92
1675164900000|2023-01-31 11:35:00|736.81|736.71|737.61|737.51|737.71|737.61|736.81|736.71|88
1675165200000|2023-01-31 11:40:00|737.51|737.41|738.41|738.31|738.41|738.31|737.51|737.41|135
1675165500000|2023-01-31 11:45:00|738.51|738.41|738.31|738.21|738.51|738.41|738.11|738.01|90
1675165800000|2023-01-31 11:50:00|738.21|738.11|738.31|738.21|738.41|738.31|738.01|737.91|88
1675166100000|2023-01-31 11:55:00|738.41|738.31|738.71|738.61|738.81|738.71|738.31|738.21|125
1675166400000|2023-01-31 12:00:00|738.81|738.71|739.11|739.01|739.41|739.31|738.81|738.71|170
1675166700000|2023-01-31 12:05:00|739.21|739.11|739.21|739.11|739.31|739.21|738.81|738.71|78
1675167000000|2023-01-31 12:10:00|739.11|739.01|739.41|739.31|739.51|739.41|739.11|739.01|166
1675167300000|2023-01-31 12:15:00|739.31|739.21|739.61|739.51|739.71|739.61|739.21|739.11|128
1675167600000|2023-01-31 12:20:00|739.71|739.61|739.51|739.41|740.01|739.91|739.51|739.41|81
1675167900000|2023-01-31 12:25:00|739.41|739.31|740.01|739.91|740.01|739.91|739.21|739.11|56
1675168200000|2023-01-31 12:30:00|739.91|739.81|740.11|740.01|740.41|740.31|739.91|739.81|91
1675168500000|2023-01-31 12:35:00|740.21|740.11|739.91|739.81|740.31|740.21|739.81|739.71|45
1675168800000|2023-01-31 12:40:00|739.81|739.71|739.71|739.61|739.91|739.81|739.51|739.41|41
1675169100000|2023-01-31 12:45:00|739.61|739.51|740.11|740.01|740.31|740.21|739.61|739.51|60
1675169400000|2023-01-31 12:50:00|740.01|739.91|740.41|740.31|740.51|740.41|740.01|739.91|50
1675169700000|2023-01-31 12:55:00|740.31|740.21|740.41|740.31|740.51|740.41|740.31|740.21|45
1675170000000|2023-01-31 13:00:00|740.51|740.41|740.81|740.71|741.01|740.91|740.41|740.31|86
1675170300000|2023-01-31 13:05:00|740.91|740.81|740.91|740.81|741.11|741.01|740.81|740.71|52
1675170600000|2023-01-31 13:10:00|740.81|740.71|741.01|740.91|741.21|741.11|740.81|740.71|78
1675170900000|2023-01-31 13:15:00|741.11|741.01|741.11|741.01|741.21|741.11|741.01|740.91|61
1675171200000|2023-01-31 13:20:00|741.01|740.91|740.91|740.81|741.21|741.11|740.71|740.61|78
1675171500000|2023-01-31 13:25:00|740.81|740.71|740.81|740.71|741.21|741.11|740.71|740.61|37
1675171800000|2023-01-31 13:30:00|740.91|740.81|741.61|741.51|742.71|742.61|740.91|740.81|524
1675172100000|2023-01-31 13:35:00|741.51|741.41|742.11|742.01|742.61|742.51|741.41|741.31|139
1675172400000|2023-01-31 13:40:00|742.21|742.11|742.31|742.21|742.41|742.31|741.61|741.51|79
1675172700000|2023-01-31 13:45:00|742.41|742.31|743.01|742.91|743.01|742.91|742.41|742.31|119
1675173000000|2023-01-31 13:50:00|743.11|743.01|743.31|743.21|743.91|743.81|742.91|742.81|217
1675173300000|2023-01-31 13:55:00|743.21|743.11|743.21|743.11|743.61|743.51|743.11|743.01|151
1675173600000|2023-01-31 14:00:00|743.31|743.21|743.11|743.01|743.61|743.51|742.91|742.81|125
1675173900000|2023-01-31 14:05:00|743.01|742.91|743.71|743.61|743.71|743.61|742.91|742.81|111
1675174200000|2023-01-31 14:10:00|743.61|743.51|743.51|743.41|743.81|743.71|743.41|743.31|102
1675174500000|2023-01-31 14:15:00|743.61|743.51|742.71|742.61|743.71|743.61|742.61|742.51|120
1675174800000|2023-01-31 14:20:00|742.61|742.51|742.81|742.71|742.81|742.71|742.31|742.21|96
1675175100000|2023-01-31 14:25:00|742.71|742.61|742.11|742.01|742.81|742.71|742.01|741.91|75
1675175400000|2023-01-31 14:30:00|742.21|742.11|743.01|742.91|743.11|743.01|742.01|741.91|307
1675175700000|2023-01-31 14:35:00|743.11|743.01|742.81|742.71|743.11|743.01|742.01|741.91|203
1675176000000|2023-01-31 14:40:00|742.91|742.81|742.61|742.51|743.51|743.41|742.51|742.41|180
1675176300000|2023-01-31 14:45:00|742.71|742.61|743.01|742.91|743.31|743.21|742.41|742.31|176
1675176600000|2023-01-31 14:50:00|743.11|743.01|743.31|743.21|743.41|743.31|742.61|742.51|159
1675176900000|2023-01-31 14:55:00|743.21|743.11|742.11|742.01|743.41|743.31|741.91|741.81|192
1675177200000|2023-01-31 15:00:00|742.01|741.91|742.51|742.41|742.91|742.81|741.71|741.61|148
1675177500000|2023-01-31 15:05:00|742.61|742.51|742.01|741.91|743.61|743.51|741.91|741.81|169
1675177800000|2023-01-31 15:10:00|742.11|742.01|743.41|743.31|743.41|743.31|742.01|741.91|115
1675178100000|2023-01-31 15:15:00|743.51|743.41|744.21|744.11|744.21|744.11|743.41|743.31|112
1675178400000|2023-01-31 15:20:00|744.11|744.01|744.21|744.11|744.41|744.31|743.71|743.61|203
1675178700000|2023-01-31 15:25:00|744.31|744.21|744.51|744.41|744.61|744.51|743.71|743.61|131
1675179000000|2023-01-31 15:30:00|744.61|744.51|744.41|744.31|744.91|744.81|744.31|744.21|169
1675179300000|2023-01-31 15:35:00|744.51|744.41|744.71|744.61|744.91|744.81|744.31|744.21|120
1675179600000|2023-01-31 15:40:00|744.61|744.51|744.81|744.71|744.91|744.81|744.31|744.21|109
1675179900000|2023-01-31 15:45:00|744.91|744.81|744.81|744.71|745.11|745.01|744.61|744.51|164
1675180200000|2023-01-31 15:50:00|744.91|744.81|744.71|744.61|745.11|745.01|744.51|744.41|133
1675180500000|2023-01-31 15:55:00|744.81|744.71|744.81|744.71|744.81|744.71|744.61|744.51|105
1675180800000|2023-01-31 16:00:00|744.91|744.81|745.61|745.51|745.61|745.51|744.81|744.71|254
1675181100000|2023-01-31 16:05:00|745.51|745.41|745.71|745.61|745.71|745.61|745.31|745.21|132
1675181400000|2023-01-31 16:10:00|745.61|745.51|745.51|745.41|745.81|745.71|745.31|745.21|247
1675181700000|2023-01-31 16:15:00|745.61|745.51|745.61|745.51|745.91|745.81|745.31|745.21|220
1675182000000|2023-01-31 16:20:00|745.51|745.41|745.41|745.31|745.81|745.71|745.31|745.21|217
1675182300000|2023-01-31 16:25:00|745.31|745.21|745.21|745.11|745.41|745.31|745.01|744.91|360
1675182600000|2023-01-31 16:30:00|745.31|745.01|745.31|745.01|746.21|745.91|744.91|744.61|1264
1675182900000|2023-01-31 16:35:00|745.41|745.11|745.81|745.51|745.91|745.61|745.21|744.91|649
1675183200000|2023-01-31 16:40:00|745.91|745.61|745.71|745.41|746.11|745.81|745.71|745.41|79
1675183500000|2023-01-31 16:45:00|745.81|745.51|745.51|745.21|745.91|745.61|745.41|745.11|94
1675183800000|2023-01-31 16:50:00|745.41|745.11|745.71|745.41|745.71|745.41|745.21|744.91|480
1675184100000|2023-01-31 16:55:00|745.81|745.51|745.61|745.31|745.81|745.51|745.61|745.31|24
1675184400000|2023-01-31 17:00:00|745.71|745.41|745.51|745.21|745.81|745.51|745.01|744.71|30
1675184700000|2023-01-31 17:05:00|745.41|745.11|745.81|745.51|745.91|745.61|745.31|745.01|20
1675185000000|2023-01-31 17:10:00|745.71|745.41|745.71|745.41|745.91|745.61|745.51|745.21|15
1675185300000|2023-01-31 17:15:00|745.61|745.31|746.11|745.81|746.31|746.01|745.61|745.31|30
1675185600000|2023-01-31 17:20:00|746.21|745.91|745.91|745.61|746.21|745.91|745.71|745.41|5
1675185900000|2023-01-31 17:25:00|745.81|745.51|745.91|745.61|746.01|745.71|745.81|745.51|21
1675186200000|2023-01-31 17:30:00|746.01|745.71|746.01|745.71|746.01|745.71|745.81|745.51|11
1675186500000|2023-01-31 17:35:00|745.91|745.61|746.11|745.81|746.21|745.91|745.91|745.61|21
1675186800000|2023-01-31 17:40:00|746.21|745.91|746.31|746.01|746.41|746.11|746.11|745.81|9
1675187100000|2023-01-31 17:45:00|746.41|746.11|746.31|746.01|746.41|746.11|746.21|745.91|19
1675187400000|2023-01-31 17:50:00|746.41|746.11|746.11|745.81|746.41|746.11|746.01|745.71|15
1675187700000|2023-01-31 17:55:00|746.21|745.91|745.91|745.61|746.21|745.91|745.81|745.51|30
1675188000000|2023-01-31 18:00:00|746.01|745.71|746.11|745.81|746.11|745.81|745.81|745.51|13
1675188300000|2023-01-31 18:05:00|746.21|745.91|746.21|745.91|746.31|746.01|746.11|745.81|6
1675188600000|2023-01-31 18:10:00|746.11|745.81|746.11|745.81|746.31|746.01|746.01|745.71|13
1675188900000|2023-01-31 18:15:00|746.01|745.71|746.01|745.71|746.01|745.71|745.91|745.61|3
1675189200000|2023-01-31 18:20:00|746.11|745.81|745.61|745.31|746.11|745.81|745.61|745.31|32
1675189500000|2023-01-31 18:25:00|745.71|745.41|746.01|745.71|746.11|745.81|745.71|745.41|9
1675189800000|2023-01-31 18:30:00|746.11|745.81|746.11|745.81|746.21|745.91|746.01|745.71|9
1675190100000|2023-01-31 18:35:00|746.01|745.71|746.01|745.71|746.01|745.71|745.81|745.51|6
1675190400000|2023-01-31 18:40:00|746.11|745.81|746.01|745.71|746.21|745.91|746.01|745.71|4
1675190700000|2023-01-31 18:45:00|745.91|745.61|746.61|746.31|746.71|746.41|745.91|745.61|22
1675191000000|2023-01-31 18:50:00|746.71|746.41|746.61|746.31|746.71|746.41|746.51|746.21|5
1675191300000|2023-01-31 18:55:00|746.51|746.21|746.61|746.31|746.71|746.41|746.51|746.21|3
1675191600000|2023-01-31 19:00:00|746.71|746.41|746.61|746.31|746.91|746.61|746.61|746.31|25
1675191900000|2023-01-31 19:05:00|746.71|746.41|747.01|746.71|747.01|746.71|746.61|746.31|8
1675192200000|2023-01-31 19:10:00|746.91|746.61|746.91|746.61|747.01|746.71|746.81|746.51|6
1675192500000|2023-01-31 19:15:00|747.01|746.71|746.51|746.21|747.01|746.71|746.51|746.21|9
1675192800000|2023-01-31 19:20:00|746.61|746.31|746.51|746.21|746.81|746.51|746.51|746.21|12
1675193100000|2023-01-31 19:25:00|746.61|746.31|746.61|746.31|746.61|746.31|746.61|746.31|3
1675193400000|2023-01-31 19:30:00|746.71|746.41|746.61|746.31|746.81|746.51|746.51|746.21|17
1675193700000|2023-01-31 19:35:00|746.51|746.21|746.41|746.11|746.51|746.21|746.41|746.11|4
1675194000000|2023-01-31 19:40:00|746.51|746.21|746.71|746.41|746.81|746.51|746.51|746.21|10
1675194300000|2023-01-31 19:45:00|746.61|746.31|747.01|746.71|747.01|746.71|746.61|746.31|9
1675194600000|2023-01-31 19:50:00|747.11|746.81|747.01|746.71|747.11|746.81|746.91|746.61|20
1675194900000|2023-01-31 19:55:00|746.91|746.61|746.91|746.61|747.01|746.71|746.81|746.51|9
1675195200000|2023-01-31 20:00:00|746.81|746.51|747.11|746.81|747.21|746.91|746.81|746.51|10
1675195500000|2023-01-31 20:05:00|747.01|746.71|747.01|746.71|747.01|746.71|746.91|746.61|6
1675195800000|2023-01-31 20:10:00|746.91|746.61|746.41|746.11|746.91|746.61|746.31|746.01|14
1675196100000|2023-01-31 20:15:00|746.31|746.01|746.31|746.01|746.41|746.11|746.21|745.91|11
1675196400000|2023-01-31 20:20:00|746.41|746.11|746.31|746.01|746.51|746.21|746.21|745.91|4
1675196700000|2023-01-31 20:25:00|746.41|746.11|746.21|745.91|746.41|746.11|746.11|745.81|4
1675197000000|2023-01-31 20:30:00|746.11|745.81|746.81|746.51|746.81|746.51|746.11|745.81|17
1675197300000|2023-01-31 20:35:00|746.71|746.41|746.91|746.61|746.91|746.61|746.61|746.31|20
1675197600000|2023-01-31 20:40:00|747.01|746.71|747.31|747.01|747.31|747.01|746.91|746.61|24
1675197900000|2023-01-31 20:45:00|747.41|747.11|747.71|747.41|747.91|747.61|747.41|747.11|79
1675198200000|2023-01-31 20:50:00|747.81|747.51|748.51|748.21|748.51|748.21|747.81|747.51|56
1675198500000|2023-01-31 20:55:00|748.41|748.11|749.51|749.01|749.51|749.11|748.11|747.81|141
1675198800000|2023-01-31 21:00:00|749.31|748.81|748.71|748.21|749.31|748.81|748.61|748.11|0
1675199100000|2023-01-31 21:05:00|748.81|748.31|749.01|748.51|749.31|748.81|748.81|748.31|0
1675199400000|2023-01-31 21:10:00|748.91|748.41|748.31|747.81|748.91|748.41|748.31|747.81|0
1675199700000|2023-01-31 21:15:00|748.21|747.71|748.51|748.01|748.61|748.11|748.21|747.71|0
1675200000000|2023-01-31 21:20:00|748.61|748.11|748.51|748.01|748.61|748.11|748.51|748.01|0
1675200300000|2023-01-31 21:25:00|748.61|748.11|748.51|748.01|748.71|748.21|748.41|747.91|0
1675200600000|2023-01-31 21:30:00|748.41|747.91|748.41|747.91|748.61|748.11|748.41|747.91|0
1675200900000|2023-01-31 21:35:00|748.51|748.01|748.51|748.01|748.51|748.01|748.41|747.91|0
1675201200000|2023-01-31 21:40:00|748.41|747.91|748.31|747.81|748.51|748.01|748.31|747.81|0
1675201500000|2023-01-31 21:45:00|748.21|747.71|748.21|747.71|748.21|747.71|748.11|747.61|0
1675201800000|2023-01-31 21:50:00|748.11|747.61|748.11|747.61|748.31|747.81|748.11|747.61|0
1675202100000|2023-01-31 21:55:00|748.21|747.71|748.51|748.01|748.61|748.11|748.21|747.71|0
1675202400000|2023-01-31 22:00:00|748.41|747.91|748.51|748.01|748.51|748.01|748.41|747.91|0
1675202700000|2023-01-31 22:05:00|748.41|747.91|748.51|748.01|748.51|748.01|748.41|747.91|0
1675203000000|2023-01-31 22:10:00|748.41|747.91|748.41|747.91|748.51|748.01|748.41|747.91|0
1675203600000|2023-01-31 22:20:00|748.51|748.01|748.41|747.91|748.51|748.01|748.41|747.91|0
1675203900000|2023-01-31 22:25:00|748.51|748.01|748.51|748.01|748.61|748.11|748.51|748.01|0
1675204200000|2023-01-31 22:30:00|748.41|747.91|748.51|748.01|748.51|748.01|748.41|747.91|0
1675204800000|2023-01-31 22:40:00|748.41|747.91|748.51|748.01|748.51|748.01|748.41|747.91|0
1675205100000|2023-01-31 22:45:00|748.61|748.11|748.51|748.01|748.61|748.11|748.51|748.01|0
1675205400000|2023-01-31 22:50:00|748.61|748.11|748.61|748.11|748.61|748.11|748.51|748.01|0
1675205700000|2023-01-31 22:55:00|748.51|748.01|748.61|748.11|748.61|748.11|748.51|748.01|0
1675206000000|2023-01-31 23:00:00|748.51|748.01|748.11|747.61|748.61|748.11|748.11|747.61|0
1675206300000|2023-01-31 23:05:00|748.01|747.51|748.11|747.61|748.21|747.71|748.01|747.51|0
1675206600000|2023-01-31 23:10:00|748.01|747.51|747.91|747.41|748.11|747.61|747.81|747.31|0
1675206900000|2023-01-31 23:15:00|747.81|747.31|747.91|747.41|747.91|747.41|747.81|747.31|0
1675207200000|2023-01-31 23:20:00|747.81|747.31|747.91|747.41|747.91|747.41|747.81|747.31|0
1675207500000|2023-01-31 23:25:00|747.81|747.31|747.81|747.31|747.91|747.41|747.81|747.31|0
1675207800000|2023-01-31 23:30:00|747.71|747.21|747.61|747.11|747.71|747.21|747.51|747.01|0
1675208100000|2023-01-31 23:35:00|747.51|747.01|747.51|747.01|747.61|747.11|747.51|747.01|0
1675208400000|2023-01-31 23:40:00|747.61|747.11|747.51|747.01|747.71|747.21|747.51|747.01|0
1675208700000|2023-01-31 23:45:00|747.61|747.11|747.81|747.31|747.91|747.41|747.61|747.11|0
1675209000000|2023-01-31 23:50:00|747.91|747.41|748.11|747.61|748.21|747.71|747.81|747.31|0
1675209300000|2023-01-31 23:55:00|748.01|747.51|747.81|747.31|748.01|747.51|747.81|747.31|0
1675209600000|2023-02-01 00:00:00|747.71|747.21|747.81|747.31|748.51|748.01|747.71|747.21|0
1675209900000|2023-02-01 00:05:00|747.91|747.41|747.61|747.11|747.91|747.41|747.61|747.11|0
1675210200000|2023-02-01 00:10:00|747.71|747.21|747.71|747.21|747.71|747.21|747.41|746.91|0
1675210500000|2023-02-01 00:15:00|747.61|747.11|747.81|747.31|748.21|747.71|747.61|747.11|0
1675210800000|2023-02-01 00:20:00|747.71|747.21|747.81|747.31|747.81|747.31|747.61|747.11|0
1675211100000|2023-02-01 00:25:00|747.61|747.11|747.51|747.01|747.61|747.11|747.51|747.01|0
1675211400000|2023-02-01 00:30:00|747.61|747.11|747.61|747.11|747.61|747.11|747.51|747.01|0
1675211700000|2023-02-01 00:35:00|747.51|747.01|747.61|747.11|747.61|747.11|747.51|747.01|0
1675212000000|2023-02-01 00:40:00|747.51|747.01|747.61|747.11|747.61|747.11|747.51|747.01|0
1675212300000|2023-02-01 00:45:00|747.51|747.01|747.31|746.81|747.61|747.11|747.31|746.81|0
1675212600000|2023-02-01 00:50:00|747.41|746.91|747.31|746.81|747.41|746.91|747.31|746.81|0
1675213200000|2023-02-01 01:00:00|747.11|746.61|747.51|747.01|747.61|747.11|747.11|746.61|0
1675213500000|2023-02-01 01:05:00|747.61|747.11|747.61|747.11|747.61|747.11|747.51|747.01|0
1675213800000|2023-02-01 01:10:00|747.81|747.31|747.61|747.11|747.81|747.31|747.61|747.11|0
1675214100000|2023-02-01 01:15:00|747.51|747.01|747.51|747.01|747.51|747.01|747.51|747.01|0
1675214400000|2023-02-01 01:20:00|747.61|747.11|747.61|747.11|747.61|747.11|747.51|747.01|0
1675214700000|2023-02-01 01:25:00|747.51|747.01|747.51|747.01|747.61|747.11|747.31|746.81|0
1675215000000|2023-02-01 01:30:00|747.31|746.81|747.51|747.01|747.51|747.01|747.31|746.81|0
1675215600000|2023-02-01 01:40:00|747.71|747.21|747.51|747.01|747.71|747.21|747.51|747.01|0
1675215900000|2023-02-01 01:45:00|747.31|746.81|747.31|746.81|747.51|747.01|747.31|746.81|0
1675216200000|2023-02-01 01:50:00|747.11|746.61|746.91|746.41|747.11|746.61|746.81|746.31|0
1675216500000|2023-02-01 01:55:00|747.01|746.51|747.31|746.81|747.31|746.81|746.91|746.41|0
1675217100000|2023-02-01 02:05:00|747.11|746.61|747.11|746.61|747.11|746.61|747.11|746.61|0
1675217400000|2023-02-01 02:10:00|746.91|746.41|746.91|746.41|746.91|746.41|746.91|746.41|0
1675217700000|2023-02-01 02:15:00|746.81|746.31|746.91|746.41|747.01|746.51|746.81|746.31|0
1675218000000|2023-02-01 02:20:00|746.81|746.31|746.91|746.41|746.91|746.41|746.81|746.31|0
1675218300000|2023-02-01 02:25:00|746.81|746.31|746.81|746.31|747.01|746.51|746.81|746.31|0
1675218600000|2023-02-01 02:30:00|746.91|746.41|747.01|746.51|747.11|746.61|746.91|746.41|0
1675218900000|2023-02-01 02:35:00|747.11|746.61|746.81|746.31|747.11|746.61|746.81|746.31|0
1675219200000|2023-02-01 02:40:00|746.91|746.41|746.81|746.31|747.01|746.51|746.81|746.31|0
1675219500000|2023-02-01 02:45:00|746.61|746.11|746.61|746.11|746.81|746.31|746.61|746.11|0
1675219800000|2023-02-01 02:50:00|746.81|746.31|746.81|746.31|746.81|746.31|746.81|746.31|0
1675220400000|2023-02-01 03:00:00|746.61|746.11|746.61|746.11|746.81|746.31|746.61|746.11|0
1675220700000|2023-02-01 03:05:00|746.81|746.31|747.11|746.61|747.11|746.61|746.81|746.31|0
1675221000000|2023-02-01 03:10:00|747.31|746.81|747.51|747.01|747.71|747.21|747.31|746.81|0
1675221300000|2023-02-01 03:15:00|747.31|746.81|747.31|746.81|747.51|747.01|747.31|746.81|0
1675221900000|2023-02-01 03:25:00|747.11|746.61|747.31|746.81|747.31|746.81|747.11|746.61|0
1675222200000|2023-02-01 03:30:00|747.51|747.01|747.41|746.91|747.51|747.01|747.31|746.81|0
1675222500000|2023-02-01 03:35:00|747.31|746.81|747.31|746.81|747.51|747.01|747.31|746.81|0
1675222800000|2023-02-01 03:40:00|747.11|746.61|747.31|746.81|747.31|746.81|747.11|746.61|0
1675223100000|2023-02-01 03:45:00|747.21|746.71|747.11|746.61|747.31|746.81|747.11|746.61|0
1675223400000|2023-02-01 03:50:00|747.31|746.81|747.11|746.61|747.31|746.81|747.11|746.61|0
1675223700000|2023-02-01 03:55:00|747.21|746.71|747.11|746.61|747.31|746.81|747.11|746.61|0
1675224000000|2023-02-01 04:00:00|747.01|746.51|747.11|746.61|747.11|746.61|747.01|746.51|0
1675224300000|2023-02-01 04:05:00|747.21|746.71|747.11|746.61|747.31|746.81|747.11|746.61|0
1675224600000|2023-02-01 04:10:00|747.31|746.81|747.31|746.81|747.31|746.81|747.31|746.81|0
1675224900000|2023-02-01 04:15:00|747.11|746.61|747.31|746.81|747.31|746.81|747.11|746.61|0
1675225200000|2023-02-01 04:20:00|747.11|746.61|747.11|746.61|747.31|746.81|747.11|746.61|0
1675225500000|2023-02-01 04:25:00|747.31|746.81|747.31|746.81|747.31|746.81|747.31|746.81|0
1675225800000|2023-02-01 04:30:00|747.11|746.61|747.31|746.81|747.31|746.81|747.11|746.61|0
1675226100000|2023-02-01 04:35:00|747.11|746.61|747.11|746.61|747.11|746.61|747.11|746.61|0
1675226400000|2023-02-01 04:40:00|747.31|746.81|747.11|746.61|747.31|746.81|747.11|746.61|0
1675226700000|2023-02-01 04:45:00|747.01|746.51|747.01|746.51|747.01|746.51|747.01|746.51|0
1675227000000|2023-02-01 04:50:00|747.11|746.61|747.11|746.61|747.11|746.61|747.01|746.51|0
1675227300000|2023-02-01 04:55:00|747.01|746.51|747.11|746.61|747.11|746.61|747.01|746.51|0
1675227600000|2023-02-01 05:00:00|747.01|746.51|747.01|746.51|747.11|746.61|747.01|746.51|0
1675227900000|2023-02-01 05:05:00|747.11|746.61|747.11|746.61|747.11|746.61|747.01|746.51|0
1675228200000|2023-02-01 05:10:00|747.01|746.51|747.11|746.61|747.11|746.61|747.01|746.51|0
1675228800000|2023-02-01 05:20:00|747.01|746.51|747.11|746.61|747.11|746.61|747.01|746.51|0
1675229100000|2023-02-01 05:25:00|747.01|746.51|747.01|746.51|747.11|746.61|747.01|746.51|0
1675229400000|2023-02-01 05:30:00|747.11|746.61|747.11|746.61|747.11|746.61|747.01|746.51|0
1675229700000|2023-02-01 05:35:00|747.01|746.51|747.11|746.61|747.11|746.61|747.01|746.51|0
1675230000000|2023-02-01 05:40:00|747.01|746.51|747.11|746.61|747.11|746.61|747.01|746.51|0
1675230300000|2023-02-01 05:45:00|747.01|746.51|747.11|746.61|747.11|746.61|747.01|746.51|0
1675230600000|2023-02-01 05:50:00|747.31|746.81|747.31|746.81|747.31|746.81|747.31|746.81|0
1675230900000|2023-02-01 05:55:00|747.11|746.61|747.11|746.61|747.31|746.81|747.11|746.61|0
1675231200000|2023-02-01 06:00:00|747.01|746.51|747.11|746.61|747.11|746.61|747.01|746.51|0
1675231500000|2023-02-01 06:05:00|747.01|746.51|746.81|746.31|747.01|746.51|746.81|746.31|0
1675231800000|2023-02-01 06:10:00|746.91|746.41|746.81|746.31|747.01|746.51|746.81|746.31|0
1675232400000|2023-02-01 06:20:00|747.01|746.51|747.01|746.51|747.01|746.51|747.01|746.51|0
1675233000000|2023-02-01 06:30:00|746.81|746.31|747.01|746.51|747.01|746.51|746.81|746.31|0
1675233600000|2023-02-01 06:40:00|746.81|746.31|746.81|746.31|746.81|746.31|746.81|746.31|0
1675233900000|2023-02-01 06:45:00|746.71|746.21|746.71|746.21|746.81|746.31|746.61|746.11|0
1675234200000|2023-02-01 06:50:00|746.81|746.31|746.81|746.31|746.81|746.31|746.61|746.11|0
1675234800000|2023-02-01 07:00:00|746.71|746.41|746.31|746.01|747.01|746.71|746.21|745.91|77
1675235100000|2023-02-01 07:05:00|746.21|745.91|746.31|746.01|746.61|746.31|746.21|745.91|30
1675235400000|2023-02-01 07:10:00|746.41|746.11|746.61|746.31|746.61|746.31|746.21|745.91|12
1675235700000|2023-02-01 07:15:00|746.51|746.21|746.51|746.21|746.71|746.41|746.41|746.11|37
1675236000000|2023-02-01 07:20:00|746.61|746.31|746.61|746.31|746.61|746.31|746.41|746.11|7
1675236300000|2023-02-01 07:25:00|746.71|746.41|746.61|746.31|746.71|746.41|746.51|746.21|5
1675236600000|2023-02-01 07:30:00|746.51|746.21|746.61|746.31|746.61|746.31|746.41|746.11|15
1675236900000|2023-02-01 07:35:00|746.51|746.21|746.61|746.31|746.61|746.31|746.41|746.11|26
1675237200000|2023-02-01 07:40:00|746.51|746.21|746.71|746.41|746.71|746.41|746.51|746.21|9
1675237500000|2023-02-01 07:45:00|746.61|746.31|747.01|746.71|747.01|746.71|746.61|746.31|19
1675237800000|2023-02-01 07:50:00|746.91|746.61|747.21|746.91|747.21|746.91|746.51|746.21|39
1675238100000|2023-02-01 07:55:00|747.01|746.71|747.31|747.01|747.31|747.01|746.81|746.51|34
1675238400000|2023-02-01 08:00:00|747.21|747.11|748.81|748.71|749.01|748.91|746.71|746.61|559
1675238700000|2023-02-01 08:05:00|749.01|748.91|749.61|749.51|749.81|749.71|748.61|748.51|297
1675239000000|2023-02-01 08:10:00|749.51|749.41|749.11|749.01|749.51|749.41|748.61|748.51|284
1675239300000|2023-02-01 08:15:00|749.01|748.91|749.11|749.01|749.21|749.11|748.71|748.61|207
1675239600000|2023-02-01 08:20:00|749.01|748.91|748.91|748.81|749.21|749.11|748.71|748.61|169
1675239900000|2023-02-01 08:25:00|749.01|748.91|748.21|748.11|749.11|749.01|748.01|747.91|206
1675240200000|2023-02-01 08:30:00|748.31|748.21|749.31|749.21|749.61|749.51|748.31|748.21|241
1675240500000|2023-02-01 08:35:00|749.21|749.11|749.81|749.71|749.91|749.81|749.11|749.01|148
1675240800000|2023-02-01 08:40:00|749.91|749.81|750.31|750.21|750.51|750.41|749.91|749.81|171
1675241100000|2023-02-01 08:45:00|750.21|750.11|748.71|748.61|750.31|750.21|748.61|748.51|181
1675241400000|2023-02-01 08:50:00|748.61|748.51|748.51|748.41|748.81|748.71|748.21|748.11|120
1675241700000|2023-02-01 08:55:00|748.41|748.31|748.31|748.21|748.61|748.51|748.21|748.11|67
1675242000000|2023-02-01 09:00:00|748.21|748.11|748.21|748.11|748.31|748.21|747.61|747.51|145
1675242300000|2023-02-01 09:05:00|748.11|748.01|748.51|748.41|748.81|748.71|747.81|747.71|101
1675242600000|2023-02-01 09:10:00|748.41|748.31|748.11|748.01|748.41|748.31|747.91|747.81|131
1675242900000|2023-02-01 09:15:00|748.01|747.91|748.41|748.31|748.41|748.31|748.01|747.91|96
1675243200000|2023-02-01 09:20:00|748.51|748.41|748.21|748.11|748.51|748.41|748.01|747.91|117
1675243500000|2023-02-01 09:25:00|748.11|748.01|747.91|747.81|748.21|748.11|747.71|747.61|96
1675243800000|2023-02-01 09:30:00|747.81|747.71|747.81|747.71|747.91|747.81|747.41|747.31|105
1675244100000|2023-02-01 09:35:00|747.91|747.81|747.91|747.81|748.01|747.91|747.61|747.51|57
1675244400000|2023-02-01 09:40:00|748.01|747.91|747.91|747.81|748.21|748.11|747.81|747.71|66
1675244700000|2023-02-01 09:45:00|747.81|747.71|748.51|748.41|748.51|748.41|747.81|747.71|64
1675245000000|2023-02-01 09:50:00|748.61|748.51|748.41|748.31|748.61|748.51|748.31|748.21|51
1675245300000|2023-02-01 09:55:00|748.51|748.41|748.01|747.91|748.51|748.41|747.81|747.71|66
1675245600000|2023-02-01 10:00:00|748.31|748.21|748.41|748.31|748.81|748.71|748.11|748.01|159
1675245900000|2023-02-01 10:05:00|748.51|748.41|748.01|747.91|748.71|748.61|748.01|747.91|103
1675246200000|2023-02-01 10:10:00|748.11|748.01|747.71|747.61|748.11|748.01|747.71|747.61|124
1675246500000|2023-02-01 10:15:00|747.81|747.71|747.51|747.41|747.91|747.81|747.21|747.11|123
1675246800000|2023-02-01 10:20:00|747.61|747.51|747.51|747.41|747.71|747.61|747.21|747.11|127
1675247100000|2023-02-01 10:25:00|747.61|747.51|747.91|747.81|748.01|747.91|747.31|747.21|97
1675247400000|2023-02-01 10:30:00|747.81|747.71|747.41|747.31|747.91|747.81|747.31|747.21|82
1675247700000|2023-02-01 10:35:00|747.51|747.41|747.51|747.41|747.51|747.41|747.11|747.01|68
1675248000000|2023-02-01 10:40:00|747.41|747.31|747.41|747.31|747.51|747.41|747.31|747.21|48
1675248300000|2023-02-01 10:45:00|747.31|747.21|746.91|746.81|747.41|747.31|746.71|746.61|79
1675248600000|2023-02-01 10:50:00|746.81|746.71|747.11|747.01|747.21|747.11|746.61|746.51|83
1675248900000|2023-02-01 10:55:00|747.21|747.11|746.71|746.61|747.21|747.11|746.51|746.41|80
1675249200000|2023-02-01 11:00:00|746.61|746.51|747.21|747.11|747.21|747.11|746.51|746.41|58
1675249500000|2023-02-01 11:05:00|747.11|747.01|746.51|746.41|747.21|747.11|746.41|746.31|97
1675249800000|2023-02-01 11:10:00|746.61|746.51|746.81|746.71|746.91|746.81|746.61|746.51|78
1675250100000|2023-02-01 11:15:00|746.71|746.61|747.41|747.31|747.51|747.41|746.71|746.61|89
1675250400000|2023-02-01 11:20:00|747.31|747.21|747.71|747.61|747.81|747.71|747.21|747.11|132
1675250700000|2023-02-01 11:25:00|747.81|747.71|747.71|747.61|747.81|747.71|747.61|747.51|63
1675251000000|2023-02-01 11:30:00|747.61|747.51|747.61|747.51|747.81|747.71|747.31|747.21|125
1675251300000|2023-02-01 11:35:00|747.71|747.61|747.11|747.01|747.71|747.61|747.01|746.91|58
1675251600000|2023-02-01 11:40:00|747.01|746.91|747.41|747.31|747.41|747.31|747.01|746.91|39
1675251900000|2023-02-01 11:45:00|747.31|747.21|747.51|747.41|747.51|747.41|747.11|747.01|31
1675252200000|2023-02-01 11:50:00|747.41|747.31|747.81|747.71|747.81|747.71|747.21|747.11|35
1675252500000|2023-02-01 11:55:00|747.71|747.61|748.21|748.11|748.21|748.11|747.71|747.61|74
1675252800000|2023-02-01 12:00:00|748.11|748.01|748.31|748.21|748.41|748.31|747.71|747.61|86
1675253100000|2023-02-01 12:05:00|748.21|748.11|748.51|748.41|748.51|748.41|748.11|748.01|48
1675253400000|2023-02-01 12:10:00|748.61|748.51|748.61|748.51|748.71|748.61|748.41|748.31|38
1675253700000|2023-02-01 12:15:00|748.51|748.41|748.71|748.61|748.81|748.71|748.41|748.31|78
1675254000000|2023-02-01 12:20:00|748.81|748.71|749.31|749.21|749.31|749.21|748.81|748.71|111
1675254300000|2023-02-01 12:25:00|749.21|749.11|749.11|749.01|749.31|749.21|749.01|748.91|105
1675254600000|2023-02-01 12:30:00|749.21|749.11|748.81|748.71|749.21|749.11|748.71|748.61|73
1675254900000|2023-02-01 12:35:00|748.91|748.81|749.11|749.01|749.11|749.01|748.71|748.61|45
1675255200000|2023-02-01 12:40:00|749.21|749.11|749.21|749.11|749.21|749.11|748.91|748.81|56
1675255500000|2023-02-01 12:45:00|749.11|749.01|749.01|748.91|749.21|749.11|749.01|748.91|33
1675255800000|2023-02-01 12:50:00|748.91|748.81|749.01|748.91|749.11|749.01|748.31|748.21|103
1675256100000|2023-02-01 12:55:00|749.11|749.01|749.21|749.11|749.31|749.21|748.81|748.71|70
1675256400000|2023-02-01 13:00:00|749.11|749.01|749.11|749.01|749.31|749.21|748.91|748.81|90
1675256700000|2023-02-01 13:05:00|749.01|748.91|749.11|749.01|749.21|749.11|748.91|748.81|67
1675257000000|2023-02-01 13:10:00|749.01|748.91|748.81|748.71|749.21|749.11|748.81|748.71|70
1675257300000|2023-02-01 13:15:00|749.21|749.11|748.61|748.51|749.31|749.21|748.51|748.41|201
1675257600000|2023-02-01 13:20:00|748.71|748.61|748.91|748.81|749.11|749.01|748.61|748.51|74
1675257900000|2023-02-01 13:25:00|749.11|749.01|749.11|749.01|749.31|749.21|748.91|748.81|78
1675258200000|2023-02-01 13:30:00|749.01|748.91|749.11|749.01|749.41|749.31|749.01|748.91|95
1675258500000|2023-02-01 13:35:00|749.01|748.91|749.11|749.01|749.21|749.11|748.91|748.81|43
1675258800000|2023-02-01 13:40:00|749.21|749.11|748.91|748.81|749.21|749.11|748.81|748.71|42
1675259100000|2023-02-01 13:45:00|749.01|748.91|749.11|749.01|749.21|749.11|748.81|748.71|47
1675259400000|2023-02-01 13:50:00|749.01|748.91|749.01|748.91|749.21|749.11|748.91|748.81|48
1675259700000|2023-02-01 13:55:00|748.91|748.81|747.91|747.81|749.01|748.91|747.91|747.81|113
1675260000000|2023-02-01 14:00:00|747.81|747.71|748.21|748.11|748.31|748.21|747.81|747.71|130
1675260300000|2023-02-01 14:05:00|748.11|748.01|748.11|748.01|748.31|748.21|747.91|747.81|89
1675260600000|2023-02-01 14:10:00|748.01|747.91|748.11|748.01|748.31|748.21|748.01|747.91|74
1675260900000|2023-02-01 14:15:00|748.21|748.11|748.31|748.21|748.51|748.41|748.01|747.91|99
1675261200000|2023-02-01 14:20:00|748.41|748.31|748.21|748.11|748.51|748.41|748.01|747.91|42
1675261500000|2023-02-01 14:25:00|748.31|748.21|748.31|748.21|748.41|748.31|748.11|748.01|32
1675261800000|2023-02-01 14:30:00|748.21|748.11|748.61|748.51|749.01|748.91|748.21|748.11|222
1675262100000|2023-02-01 14:35:00|748.51|748.41|749.11|749.01|749.31|749.21|748.41|748.31|130
1675262400000|2023-02-01 14:40:00|749.21|749.11|748.61|748.51|749.41|749.31|748.51|748.41|162
1675262700000|2023-02-01 14:45:00|748.71|748.61|749.31|749.21|749.91|749.81|748.71|748.61|240
1675263000000|2023-02-01 14:50:00|749.21|749.11|750.01|749.91|750.11|750.01|749.21|749.11|129
1675263300000|2023-02-01 14:55:00|750.11|750.01|749.71|749.61|750.21|750.11|749.71|749.61|150
1675263600000|2023-02-01 15:00:00|750.21|750.11|748.11|748.01|750.21|750.11|747.81|747.71|466
1675263900000|2023-02-01 15:05:00|748.01|747.91|748.11|748.01|748.51|748.41|747.31|747.21|194
1675264200000|2023-02-01 15:10:00|748.13|748.03|748.23|748.13|748.43|748.33|747.73|747.63|191
1675264500000|2023-02-01 15:15:00|748.13|748.03|747.93|747.83|748.23|748.13|747.53|747.43|155
1675264800000|2023-02-01 15:20:00|747.83|747.73|747.33|747.23|747.93|747.83|746.73|746.63|156
1675265100000|2023-02-01 15:25:00|747.43|747.33|747.83|747.73|747.93|747.83|747.03|746.93|176
1675265400000|2023-02-01 15:30:00|747.73|747.63|747.53|747.43|747.93|747.83|747.53|747.43|114
1675265700000|2023-02-01 15:35:00|747.63|747.53|747.03|746.93|747.63|747.53|746.53|746.43|194
1675266000000|2023-02-01 15:40:00|746.93|746.83|746.43|746.33|747.43|747.33|746.43|746.33|125
1675266300000|2023-02-01 15:45:00|746.53|746.43|746.13|746.03|746.73|746.63|746.03|745.93|148
1675266600000|2023-02-01 15:50:00|746.23|746.13|745.83|745.73|746.23|746.13|745.33|745.23|238
1675266900000|2023-02-01 15:55:00|745.73|745.63|745.43|745.33|745.83|745.73|745.13|745.03|156
1675267200000|2023-02-01 16:00:00|745.33|745.23|745.93|745.83|746.03|745.93|745.13|745.03|231
1675267500000|2023-02-01 16:05:00|745.83|745.73|745.93|745.83|745.93|745.83|745.53|745.43|154
1675267800000|2023-02-01 16:10:00|745.83|745.73|746.43|746.33|746.43|746.33|745.73|745.63|120
1675268100000|2023-02-01 16:15:00|746.33|746.23|746.43|746.33|746.63|746.53|746.33|746.23|138
1675268400000|2023-02-01 16:20:00|746.53|746.43|747.03|746.93|747.23|747.13|746.43|746.33|169
1675268700000|2023-02-01 16:25:00|746.93|746.83|747.13|747.03|747.13|747.03|746.73|746.63|312
1675269000000|2023-02-01 16:30:00|747.23|746.93|747.83|747.53|748.03|747.73|747.13|746.83|479
1675269300000|2023-02-01 16:35:00|747.73|747.43|747.03|746.73|747.73|747.43|746.83|746.53|211
1675269600000|2023-02-01 16:40:00|747.13|746.83|747.43|747.13|747.43|747.13|747.03|746.73|52
1675269900000|2023-02-01 16:45:00|747.33|747.03|747.53|747.23|747.53|747.23|747.33|747.03|29
1675270200000|2023-02-01 16:50:00|747.43|747.13|747.33|747.03|747.63|747.33|747.33|747.03|19
1675270500000|2023-02-01 16:55:00|747.23|746.93|746.63|746.33|747.23|746.93|746.53|746.23|43
1675270800000|2023-02-01 17:00:00|746.53|746.23|746.03|745.73|746.63|746.33|745.93|745.63|83
1675271100000|2023-02-01 17:05:00|745.93|745.63|745.33|745.03|745.93|745.63|745.33|745.03|56
1675271400000|2023-02-01 17:10:00|745.43|745.13|745.23|744.93|745.43|745.13|745.03|744.73|59
1675271700000|2023-02-01 17:15:00|745.13|744.83|744.43|744.13|745.13|744.83|744.43|744.13|61
1675272000000|2023-02-01 17:20:00|744.53|744.23|745.13|744.83|745.13|744.83|744.33|744.03|28
1675272300000|2023-02-01 17:25:00|745.03|744.73|744.93|744.63|745.23|744.93|744.73|744.43|22
1675272600000|2023-02-01 17:30:00|744.83|744.53|744.83|744.53|745.13|744.83|744.83|744.53|19
1675272900000|2023-02-01 17:35:00|744.93|744.63|744.63|744.33|744.93|744.63|744.53|744.23|18
1675273200000|2023-02-01 17:40:00|744.73|744.43|744.63|744.33|744.83|744.53|744.63|744.33|28
1675273500000|2023-02-01 17:45:00|744.53|744.23|744.23|743.93|744.63|744.33|744.23|743.93|35
1675273800000|2023-02-01 17:50:00|744.13|743.83|744.33|744.03|744.43|744.13|744.13|743.83|21
1675274100000|2023-02-01 17:55:00|744.23|743.93|744.33|744.03|744.63|744.33|744.23|743.93|29
1675274400000|2023-02-01 18:00:00|744.23|743.93|744.53|744.23|744.53|744.23|744.13|743.83|34
1675274700000|2023-02-01 18:05:00|744.63|744.33|744.83|744.53|745.03|744.73|744.63|744.33|22
1675275000000|2023-02-01 18:10:00|744.73|744.43|744.93|744.63|744.93|744.63|744.63|744.33|10
1675275300000|2023-02-01 18:15:00|744.83|744.53|744.73|744.43|744.83|744.53|744.53|744.23|29
1675275600000|2023-02-01 18:20:00|744.63|744.33|744.73|744.43|744.83|744.53|744.63|744.33|4
1675275900000|2023-02-01 18:25:00|744.83|744.53|745.03|744.73|745.03|744.73|744.73|744.43|7
1675276200000|2023-02-01 18:30:00|744.93|744.63|745.53|745.23|745.53|745.23|744.93|744.63|17
1675276500000|2023-02-01 18:35:00|745.43|745.13|745.43|745.13|745.53|745.23|745.23|744.93|11
1675276800000|2023-02-01 18:40:00|745.33|745.03|744.93|744.63|745.33|745.03|744.93|744.63|7
1675277100000|2023-02-01 18:45:00|744.83|744.53|744.83|744.53|744.83|744.53|744.63|744.33|26
1675277400000|2023-02-01 18:50:00|744.93|744.63|745.13|744.83|745.13|744.83|744.73|744.43|10
1675277700000|2023-02-01 18:55:00|745.23|744.93|745.73|745.43|745.73|745.43|745.23|744.93|39
1675278000000|2023-02-01 19:00:00|745.63|745.33|744.63|744.33|745.73|745.43|743.83|743.53|80
1675278300000|2023-02-01 19:05:00|744.93|744.63|746.53|746.23|746.83|746.53|744.93|744.63|23
1675278600000|2023-02-01 19:10:00|746.43|746.13|746.43|746.13|747.03|746.73|746.43|746.13|12
1675278900000|2023-02-01 19:15:00|746.33|746.03|745.93|745.63|746.83|746.53|745.53|745.23|43
1675279200000|2023-02-01 19:20:00|746.03|745.73|746.13|745.83|746.33|746.03|745.83|745.53|13
1675279500000|2023-02-01 19:25:00|746.03|745.73|745.93|745.63|746.33|746.03|745.83|745.53|15
1675279800000|2023-02-01 19:30:00|745.83|745.53|744.83|744.53|746.13|745.83|743.23|742.93|110
1675280100000|2023-02-01 19:35:00|744.73|744.43|748.23|747.93|748.43|748.13|744.43|744.13|72
1675280400000|2023-02-01 19:40:00|748.43|748.13|749.93|749.63|750.23|749.93|748.13|747.83|129
1675280700000|2023-02-01 19:45:00|750.03|749.73|750.33|750.03|751.23|750.93|749.43|749.13|109
1675281000000|2023-02-01 19:50:00|750.43|750.13|750.93|750.63|751.53|751.23|750.43|750.13|67
1675281300000|2023-02-01 19:55:00|751.03|750.73|750.23|749.93|751.23|750.93|749.93|749.63|44
1675281600000|2023-02-01 20:00:00|750.33|750.03|751.43|751.13|751.53|751.23|750.33|750.03|73
1675281900000|2023-02-01 20:05:00|751.53|751.23|752.83|752.53|753.03|752.73|751.53|751.23|85
1675282200000|2023-02-01 20:10:00|752.93|752.63|751.93|751.63|753.03|752.73|751.63|751.33|34
1675282500000|2023-02-01 20:15:00|752.03|751.73|752.23|751.93|752.23|751.93|751.03|750.73|56
1675282800000|2023-02-01 20:20:00|752.33|752.03|751.73|751.43|752.33|752.03|751.43|751.13|44
1675283100000|2023-02-01 20:25:00|751.83|751.53|752.43|752.13|752.43|752.13|751.83|751.53|10
1675283400000|2023-02-01 20:30:00|752.53|752.23|753.33|753.03|753.33|753.03|752.43|752.13|48
1675283700000|2023-02-01 20:35:00|753.43|753.13|754.53|754.23|754.93|754.63|753.43|753.13|51
1675284000000|2023-02-01 20:40:00|754.63|754.33|754.13|753.83|755.13|754.83|753.83|753.53|51
1675284300000|2023-02-01 20:45:00|754.03|753.73|752.83|752.53|754.33|754.03|752.53|752.23|41
1675284600000|2023-02-01 20:50:00|752.73|752.43|751.43|751.13|752.73|752.43|751.13|750.83|60
1675284900000|2023-02-01 20:55:00|751.33|751.03|751.93|751.43|752.03|751.73|751.33|751.03|39
1675285200000|2023-02-01 21:00:00|752.13|751.63|751.73|751.23|752.13|751.63|751.43|750.93|0
1675285500000|2023-02-01 21:05:00|751.83|751.33|753.03|752.53|753.23|752.73|751.73|751.23|0
1675285800000|2023-02-01 21:10:00|752.93|752.43|752.93|752.43|753.13|752.63|752.73|752.23|0
1675286100000|2023-02-01 21:15:00|752.83|752.33|753.23|752.73|753.43|752.93|752.83|752.33|0
1675286400000|2023-02-01 21:20:00|753.33|752.83|753.03|752.53|753.33|752.83|752.93|752.43|0
1675286700000|2023-02-01 21:25:00|753.13|752.63|752.83|752.33|753.13|752.63|752.73|752.23|0
1675287000000|2023-02-01 21:30:00|752.73|752.23|752.93|752.43|753.13|752.63|752.73|752.23|0
1675287300000|2023-02-01 21:35:00|752.83|752.33|753.03|752.53|753.13|752.63|752.73|752.23|0
1675287600000|2023-02-01 21:40:00|753.13|752.63|753.03|752.53|753.23|752.73|752.93|752.43|0
1675287900000|2023-02-01 21:45:00|752.93|752.43|752.93|752.43|753.13|752.63|752.83|752.33|0
1675288200000|2023-02-01 21:50:00|753.03|752.53|752.93|752.43|753.03|752.53|752.83|752.33|0
1675288500000|2023-02-01 21:55:00|752.83|752.33|753.03|752.53|753.13|752.63|752.73|752.23|0
1675288800000|2023-02-01 22:00:00|752.93|752.43|753.03|752.53|753.03|752.53|752.93|752.43|0
1675289400000|2023-02-01 22:10:00|753.13|752.63|753.13|752.63|753.23|752.73|753.03|752.53|0
1675289700000|2023-02-01 22:15:00|753.23|752.73|753.23|752.73|753.23|752.73|753.23|752.73|0
1675290000000|2023-02-01 22:20:00|753.33|752.83|753.33|752.83|753.33|752.83|753.23|752.73|0
1675290300000|2023-02-01 22:25:00|753.43|752.93|753.43|752.93|753.43|752.93|753.33|752.83|0
1675290600000|2023-02-01 22:30:00|753.33|752.83|753.33|752.83|753.43|752.93|753.33|752.83|0
1675290900000|2023-02-01 22:35:00|753.23|752.73|753.33|752.83|753.33|752.83|753.23|752.73|0
1675291200000|2023-02-01 22:40:00|753.43|752.93|753.33|752.83|753.43|752.93|753.33|752.83|0
1675291800000|2023-02-01 22:50:00|753.43|752.93|753.33|752.83|753.43|752.93|753.33|752.83|0
1675292100000|2023-02-01 22:55:00|753.43|752.93|753.33|752.83|753.43|752.93|753.33|752.83|0
1675292400000|2023-02-01 23:00:00|753.43|752.93|753.83|753.33|754.23|753.73|753.33|752.83|0
1675292700000|2023-02-01 23:05:00|753.93|753.43|753.53|753.03|754.13|753.63|753.43|752.93|0
1675293000000|2023-02-01 23:10:00|753.63|753.13|753.33|752.83|753.63|753.13|753.33|752.83|0
1675293300000|2023-02-01 23:15:00|753.43|752.93|753.63|753.13|753.73|753.23|753.33|752.83|0
1675293600000|2023-02-01 23:20:00|753.53|753.03|753.73|753.23|753.73|753.23|753.53|753.03|0
1675293900000|2023-02-01 23:25:00|753.63|753.13|753.53|753.03|753.63|753.13|753.43|752.93|0
1675294200000|2023-02-01 23:30:00|753.43|752.93|753.23|752.73|753.43|752.93|753.13|752.63|0
1675294500000|2023-02-01 23:35:00|753.33|752.83|753.13|752.63|753.33|752.83|753.13|752.63|0
1675294800000|2023-02-01 23:40:00|753.23|752.73|753.23|752.73|753.23|752.73|753.03|752.53|0
1675295100000|2023-02-01 23:45:00|753.33|752.83|753.23|752.73|753.33|752.83|753.13|752.63|0
1675295400000|2023-02-01 23:50:00|753.13|752.63|753.13|752.63|753.23|752.73|752.93|752.43|0
1675295700000|2023-02-01 23:55:00|753.23|752.73|753.53|753.03|753.53|753.03|753.13|752.63|0
1675296000000|2023-02-02 00:00:00|753.43|752.93|753.23|752.73|753.53|753.03|753.13|752.63|0
1675296300000|2023-02-02 00:05:00|753.13|752.63|752.93|752.43|753.23|752.73|752.83|752.33|0
1675296600000|2023-02-02 00:10:00|752.83|752.33|752.33|751.83|752.93|752.43|752.33|751.83|0
1675296900000|2023-02-02 00:15:00|752.23|751.73|752.73|752.23|753.23|752.73|751.73|751.23|0
1675297200000|2023-02-02 00:20:00|752.83|752.33|752.73|752.23|752.83|752.33|752.63|752.13|0
1675297500000|2023-02-02 00:25:00|752.83|752.33|752.83|752.33|753.03|752.53|752.73|752.23|0
1675297800000|2023-02-02 00:30:00|753.03|752.53|753.23|752.73|753.53|753.03|752.93|752.43|0
1675298100000|2023-02-02 00:35:00|753.43|752.93|753.03|752.53|753.43|752.93|753.03|752.53|0
1675298400000|2023-02-02 00:40:00|752.83|752.33|753.23|752.73|753.23|752.73|752.83|752.33|0
1675298700000|2023-02-02 00:45:00|753.33|752.83|753.43|752.93|753.53|753.03|753.23|752.73|0
1675299000000|2023-02-02 00:50:00|753.33|752.83|753.23|752.73|753.43|752.93|753.03|752.53|0
1675299300000|2023-02-02 00:55:00|753.03|752.53|752.83|752.33|753.23|752.73|752.83|752.33|0
1675299600000|2023-02-02 01:00:00|752.93|752.43|753.43|752.93|753.43|752.93|752.83|752.33|0
1675299900000|2023-02-02 01:05:00|753.53|753.03|753.53|753.03|753.53|753.03|753.43|752.93|0
1675300200000|2023-02-02 01:10:00|753.43|752.93|753.03|752.53|753.43|752.93|753.03|752.53|0
1675300500000|2023-02-02 01:15:00|752.83|752.33|752.73|752.23|753.03|752.53|752.73|752.23|0
1675300800000|2023-02-02 01:20:00|752.83|752.33|753.23|752.73|753.43|752.93|752.83|752.33|0
1675301100000|2023-02-02 01:25:00|753.03|752.53|753.03|752.53|753.23|752.73|753.03|752.53|0
1675301400000|2023-02-02 01:30:00|753.23|752.73|752.73|752.23|753.23|752.73|752.73|752.23|0
1675301700000|2023-02-02 01:35:00|752.53|752.03|752.03|751.53|752.73|752.23|751.93|751.43|0
1675302000000|2023-02-02 01:40:00|752.13|751.63|752.33|751.83|752.53|752.03|752.03|751.53|0
1675302300000|2023-02-02 01:45:00|752.13|751.63|752.33|751.83|752.33|751.83|752.13|751.63|0
1675302600000|2023-02-02 01:50:00|752.23|751.73|752.33|751.83|752.33|751.83|752.13|751.63|0
1675302900000|2023-02-02 01:55:00|752.23|751.73|752.53|752.03|752.53|752.03|752.13|751.63|0
1675303200000|2023-02-02 02:00:00|752.63|752.13|752.73|752.23|752.73|752.23|752.53|752.03|0
1675303500000|2023-02-02 02:05:00|752.53|752.03|752.53|752.03|752.73|752.23|752.53|752.03|0
1675303800000|2023-02-02 02:10:00|752.43|751.93|752.03|751.53|752.53|752.03|752.03|751.53|0
1675304100000|2023-02-02 02:15:00|751.83|751.33|752.03|751.53|752.03|751.53|751.63|751.13|0
1675304400000|2023-02-02 02:20:00|751.93|751.43|751.83|751.33|752.03|751.53|751.63|751.13|0
1675304700000|2023-02-02 02:25:00|751.73|751.23|751.83|751.33|752.03|751.53|751.63|751.13|0
1675305000000|2023-02-02 02:30:00|752.03|751.53|751.83|751.33|752.03|751.53|751.83|751.33|0
1675305300000|2023-02-02 02:35:00|751.73|751.23|751.23|750.73|751.73|751.23|751.23|750.73|0
1675305600000|2023-02-02 02:40:00|751.43|750.93|751.63|751.13|751.63|751.13|751.43|750.93|0
1675305900000|2023-02-02 02:45:00|751.53|751.03|751.53|751.03|751.63|751.13|751.43|750.93|0
1675306200000|2023-02-02 02:50:00|751.43|750.93|751.83|751.33|751.83|751.33|751.43|750.93|0
1675306500000|2023-02-02 02:55:00|751.63|751.13|751.93|751.43|751.93|751.43|751.63|751.13|0
1675306800000|2023-02-02 03:00:00|751.83|751.33|751.63|751.13|751.93|751.43|751.63|751.13|0
1675307100000|2023-02-02 03:05:00|751.83|751.33|751.83|751.33|751.83|751.33|751.83|751.33|0
1675307400000|2023-02-02 03:10:00|751.93|751.43|751.83|751.33|751.93|751.43|751.83|751.33|0
1675307700000|2023-02-02 03:15:00|751.93|751.43|751.83|751.33|751.93|751.43|751.83|751.33|0
1675308000000|2023-02-02 03:20:00|751.73|751.23|751.83|751.33|751.83|751.33|751.63|751.13|0
1675308300000|2023-02-02 03:25:00|752.03|751.53|752.03|751.53|752.13|751.63|752.03|751.53|0
1675308600000|2023-02-02 03:30:00|752.13|751.63|752.13|751.63|752.33|751.83|752.13|751.63|0
1675308900000|2023-02-02 03:35:00|752.23|751.73|752.53|752.03|752.53|752.03|752.13|751.63|0
1675309200000|2023-02-02 03:40:00|752.63|752.13|752.53|752.03|752.73|752.23|752.33|751.83|0
1675309500000|2023-02-02 03:45:00|752.33|751.83|752.23|751.73|752.33|751.83|752.13|751.63|0
1675309800000|2023-02-02 03:50:00|752.13|751.63|752.13|751.63|752.23|751.73|752.03|751.53|0
1675310100000|2023-02-02 03:55:00|752.33|751.83|752.33|751.83|752.43|751.93|752.13|751.63|0
1675310400000|2023-02-02 04:00:00|752.53|752.03|752.53|752.03|752.53|752.03|752.33|751.83|0
1675310700000|2023-02-02 04:05:00|752.43|751.93|752.33|751.83|752.53|752.03|752.33|751.83|0
1675311000000|2023-02-02 04:10:00|752.43|751.93|752.33|751.83|752.53|752.03|752.33|751.83|0
1675311300000|2023-02-02 04:15:00|752.53|752.03|752.33|751.83|752.53|752.03|752.33|751.83|0
1675311600000|2023-02-02 04:20:00|752.43|751.93|752.33|751.83|752.43|751.93|752.33|751.83|0
1675311900000|2023-02-02 04:25:00|752.53|752.03|752.33|751.83|752.53|752.03|752.33|751.83|0
1675312200000|2023-02-02 04:30:00|752.53|752.03|752.53|752.03|752.53|752.03|752.53|752.03|0
1675312500000|2023-02-02 04:35:00|752.73|752.23|752.83|752.33|752.83|752.33|752.73|752.23|0
1675312800000|2023-02-02 04:40:00|752.73|752.23|752.83|752.33|752.83|752.33|752.73|752.23|0
1675313100000|2023-02-02 04:45:00|752.73|752.23|752.83|752.33|753.03|752.53|752.73|752.23|0
1675313400000|2023-02-02 04:50:00|752.93|752.43|752.93|752.43|753.03|752.53|752.83|752.33|0
1675313700000|2023-02-02 04:55:00|752.83|752.33|753.03|752.53|753.03|752.53|752.83|752.33|0
1675314000000|2023-02-02 05:00:00|753.23|752.73|752.83|752.33|753.23|752.73|752.83|752.33|0
1675314300000|2023-02-02 05:05:00|752.73|752.23|752.53|752.03|752.83|752.33|752.53|752.03|0
1675314600000|2023-02-02 05:10:00|752.43|751.93|752.33|751.83|752.53|752.03|752.33|751.83|0
1675314900000|2023-02-02 05:15:00|752.53|752.03|752.53|752.03|752.53|752.03|752.33|751.83|0
1675315500000|2023-02-02 05:25:00|752.73|752.23|752.53|752.03|752.73|752.23|752.53|752.03|0
1675315800000|2023-02-02 05:30:00|752.33|751.83|752.33|751.83|752.53|752.03|752.33|751.83|0
1675316100000|2023-02-02 05:35:00|752.43|751.93|752.13|751.63|752.43|751.93|752.13|751.63|0
1675316400000|2023-02-02 05:40:00|752.33|751.83|752.33|751.83|752.33|751.83|752.33|751.83|0
1675316700000|2023-02-02 05:45:00|752.13|751.63|752.53|752.03|752.53|752.03|752.13|751.63|0
1675317000000|2023-02-02 05:50:00|752.43|751.93|752.33|751.83|752.53|752.03|752.33|751.83|0
1675317300000|2023-02-02 05:55:00|752.13|751.63|752.33|751.83|752.33|751.83|752.13|751.63|0
1675317600000|2023-02-02 06:00:00|752.43|751.93|752.33|751.83|752.53|752.03|752.13|751.63|0
1675317900000|2023-02-02 06:05:00|752.53|752.03|753.23|752.73|753.43|752.93|752.33|751.83|0
1675318200000|2023-02-02 06:10:00|753.03|752.53|753.23|752.73|753.23|752.73|753.03|752.53|0
1675318500000|2023-02-02 06:15:00|753.33|752.83|753.33|752.83|753.43|752.93|753.23|752.73|0
1675318800000|2023-02-02 06:20:00|753.23|752.73|753.33|752.83|753.43|752.93|753.23|752.73|0
1675319100000|2023-02-02 06:25:00|753.23|752.73|753.23|752.73|753.43|752.93|753.23|752.73|0
1675320000000|2023-02-02 06:40:00|753.43|752.93|753.23|752.73|753.43|752.93|753.23|752.73|0
1675320300000|2023-02-02 06:45:00|753.43|752.93|753.43|752.93|753.43|752.93|753.43|752.93|0
1675320600000|2023-02-02 06:50:00|753.23|752.73|752.73|752.23|753.33|752.83|752.73|752.23|0
1675320900000|2023-02-02 06:55:00|752.53|752.03|752.93|752.43|752.93|752.43|752.53|752.03|0
1675321200000|2023-02-02 07:00:00|752.53|752.23|752.33|752.03|752.93|752.63|751.93|751.63|122
1675321500000|2023-02-02 07:05:00|752.43|752.13|752.43|752.13|752.93|752.63|752.33|752.03|64
1675321800000|2023-02-02 07:10:00|752.53|752.23|752.93|752.63|752.93|752.63|752.43|752.13|14
1675322100000|2023-02-02 07:15:00|752.73|752.43|753.33|753.03|753.33|753.03|752.73|752.43|55
1675322400000|2023-02-02 07:20:00|753.23|752.93|753.13|752.83|753.43|753.13|752.93|752.63|38
1675322700000|2023-02-02 07:25:00|753.23|752.93|753.43|753.13|753.53|753.23|753.13|752.83|12
1675323000000|2023-02-02 07:30:00|753.23|752.93|752.93|752.63|753.33|753.03|752.73|752.43|42
1675323300000|2023-02-02 07:35:00|752.83|752.53|752.53|752.23|753.03|752.73|752.43|752.13|29
1675323600000|2023-02-02 07:40:00|752.63|752.33|752.53|752.23|752.93|752.63|752.53|752.23|20
1675323900000|2023-02-02 07:45:00|752.63|752.33|752.53|752.23|753.03|752.73|752.53|752.23|24
1675324200000|2023-02-02 07:50:00|752.43|752.13|752.43|752.13|752.53|752.23|752.33|752.03|21
1675324500000|2023-02-02 07:55:00|752.33|752.03|752.03|751.73|752.43|752.13|751.93|751.63|74
1675324800000|2023-02-02 08:00:00|751.93|751.83|753.83|753.73|753.93|753.83|751.53|751.43|528
1675325100000|2023-02-02 08:05:00|753.73|753.63|753.83|753.73|754.23|754.13|753.53|753.43|347
1675325400000|2023-02-02 08:10:00|753.93|753.83|754.73|754.63|754.93|754.83|753.83|753.73|358
1675325700000|2023-02-02 08:15:00|754.63|754.53|754.13|754.03|754.93|754.83|754.03|753.93|315
1675326000000|2023-02-02 08:20:00|754.23|754.13|754.23|754.13|754.33|754.23|753.43|753.33|362
1675326300000|2023-02-02 08:25:00|754.13|754.03|756.23|756.13|756.33|756.23|754.13|754.03|328
1675326600000|2023-02-02 08:30:00|756.33|756.23|757.53|757.43|757.53|757.43|756.23|756.13|524
1675326900000|2023-02-02 08:35:00|757.43|757.33|757.43|757.33|758.13|758.03|757.23|757.13|320
1675327200000|2023-02-02 08:40:00|757.48|757.38|757.38|757.28|757.78|757.68|757.18|757.08|276
1675327500000|2023-02-02 08:45:00|757.28|757.18|757.28|757.18|757.58|757.48|756.78|756.68|207
1675327800000|2023-02-02 08:50:00|757.18|757.08|757.88|757.78|757.98|757.88|757.18|757.08|204
1675328100000|2023-02-02 08:55:00|757.98|757.88|757.58|757.48|758.08|757.98|757.38|757.28|229
1675328400000|2023-02-02 09:00:00|757.68|757.58|757.28|757.18|757.68|757.58|757.08|756.98|176
1675328700000|2023-02-02 09:05:00|757.18|757.08|757.68|757.58|757.78|757.68|757.18|757.08|139
1675329000000|2023-02-02 09:10:00|757.78|757.68|756.18|756.08|757.78|757.68|755.98|755.88|183
1675329300000|2023-02-02 09:15:00|756.08|755.98|755.28|755.18|756.38|756.28|755.18|755.08|258
1675329600000|2023-02-02 09:20:00|755.38|755.28|755.38|755.28|755.58|755.48|754.98|754.88|136
1675329900000|2023-02-02 09:25:00|755.28|755.18|755.48|755.38|755.48|755.38|755.08|754.98|102
1675330200000|2023-02-02 09:30:00|755.58|755.48|755.68|755.58|755.68|755.58|755.18|755.08|123
1675330500000|2023-02-02 09:35:00|755.58|755.48|755.68|755.58|756.08|755.98|755.18|755.08|89
1675330800000|2023-02-02 09:40:00|755.58|755.48|756.38|756.28|756.48|756.38|755.58|755.48|99
1675331100000|2023-02-02 09:45:00|756.28|756.18|756.68|756.58|756.68|756.58|756.08|755.98|79
1675331400000|2023-02-02 09:50:00|756.58|756.48|757.18|757.08|757.28|757.18|756.48|756.38|111
1675331700000|2023-02-02 09:55:00|757.28|757.18|757.78|757.68|757.88|757.78|757.18|757.08|161
1675332000000|2023-02-02 10:00:00|757.88|757.78|757.38|757.28|757.98|757.88|757.18|757.08|139
1675332300000|2023-02-02 10:05:00|757.28|757.18|757.28|757.18|757.48|757.38|757.18|757.08|60
1675332600000|2023-02-02 10:10:00|757.38|757.28|757.08|756.98|757.38|757.28|756.88|756.78|80
1675332900000|2023-02-02 10:15:00|756.98|756.88|757.38|757.28|757.48|757.38|756.78|756.68|36
1675333200000|2023-02-02 10:20:00|757.28|757.18|757.28|757.18|757.48|757.38|757.18|757.08|49
1675333500000|2023-02-02 10:25:00|757.18|757.08|757.18|757.08|757.48|757.38|756.78|756.68|106
1675333800000|2023-02-02 10:30:00|757.08|756.98|756.88|756.78|757.18|757.08|756.88|756.78|99
1675334100000|2023-02-02 10:35:00|756.98|756.88|757.08|756.98|757.18|757.08|756.88|756.78|37
1675334400000|2023-02-02 10:40:00|757.18|757.08|757.28|757.18|757.38|757.28|756.98|756.88|42
1675334700000|2023-02-02 10:45:00|757.38|757.28|757.28|757.18|757.48|757.38|757.08|756.98|61
1675335000000|2023-02-02 10:50:00|757.38|757.28|757.08|756.98|757.58|757.48|757.08|756.98|48
1675335300000|2023-02-02 10:55:00|757.18|757.08|757.48|757.38|757.58|757.48|757.08|756.98|586
1675335600000|2023-02-02 11:00:00|757.38|757.28|757.28|757.18|757.48|757.38|756.98|756.88|48
1675335900000|2023-02-02 11:05:00|757.38|757.28|756.88|756.78|757.38|757.28|756.88|756.78|50
1675336200000|2023-02-02 11:10:00|756.98|756.88|756.98|756.88|757.08|756.98|756.88|756.78|42
1675336500000|2023-02-02 11:15:00|757.08|756.98|757.08|756.98|757.18|757.08|756.88|756.78|35
1675336800000|2023-02-02 11:20:00|756.98|756.88|756.98|756.88|757.08|756.98|756.78|756.68|140
1675337100000|2023-02-02 11:25:00|756.88|756.78|756.98|756.88|756.98|756.88|756.78|756.68|64
1675337400000|2023-02-02 11:30:00|757.08|756.98|756.98|756.88|757.08|756.98|756.88|756.78|58
1675337700000|2023-02-02 11:35:00|757.08|756.98|756.98|756.88|757.28|757.18|756.98|756.88|48
1675338000000|2023-02-02 11:40:00|756.88|756.78|756.88|756.78|757.08|756.98|756.68|756.58|61
1675338300000|2023-02-02 11:45:00|756.78|756.68|756.68|756.58|756.88|756.78|756.58|756.48|45
1675338600000|2023-02-02 11:50:00|756.58|756.48|755.88|755.78|756.78|756.68|755.58|755.48|149
1675338900000|2023-02-02 11:55:00|755.78|755.68|756.18|756.08|756.28|756.18|755.68|755.58|63
1675339200000|2023-02-02 12:00:00|756.08|755.98|755.28|755.18|756.18|756.08|754.98|754.88|200
1675339500000|2023-02-02 12:05:00|755.38|755.28|755.58|755.48|755.68|755.58|755.08|754.98|106
1675339800000|2023-02-02 12:10:00|755.48|755.38|754.98|754.88|755.78|755.68|754.78|754.68|156
1675340100000|2023-02-02 12:15:00|754.88|754.78|755.08|754.98|755.28|755.18|754.68|754.58|94
1675340400000|2023-02-02 12:20:00|754.98|754.88|755.38|755.28|755.68|755.58|754.98|754.88|43
1675340700000|2023-02-02 12:25:00|755.28|755.18|755.28|755.18|755.58|755.48|755.28|755.18|50
1675341000000|2023-02-02 12:30:00|755.18|755.08|755.98|755.88|756.18|756.08|755.18|755.08|124
1675341300000|2023-02-02 12:35:00|755.88|755.78|755.58|755.48|755.88|755.78|755.38|755.28|121
1675341600000|2023-02-02 12:40:00|755.48|755.38|755.78|755.68|755.88|755.78|755.08|754.98|124
1675341900000|2023-02-02 12:45:00|755.68|755.58|755.88|755.78|755.98|755.88|755.28|755.18|129
1675342200000|2023-02-02 12:50:00|755.78|755.68|756.18|756.08|756.28|756.18|755.58|755.48|63
1675342500000|2023-02-02 12:55:00|756.08|755.98|756.38|756.28|756.48|756.38|756.08|755.98|92
1675342800000|2023-02-02 13:00:00|756.28|756.18|756.28|756.18|756.48|756.38|755.98|755.88|100
1675343100000|2023-02-02 13:05:00|756.38|756.28|755.88|755.78|756.38|756.28|755.58|755.48|91
1675343400000|2023-02-02 13:10:00|755.98|755.88|756.38|756.28|756.68|756.58|755.58|755.48|197
1675343700000|2023-02-02 13:15:00|756.48|756.38|757.78|757.68|757.78|757.68|755.48|755.38|555
1675344000000|2023-02-02 13:20:00|757.68|757.58|758.58|758.48|758.88|758.78|757.38|757.28|208
1675344300000|2023-02-02 13:25:00|758.68|758.58|758.28|758.18|758.98|758.88|758.28|758.18|226
1675344600000|2023-02-02 13:30:00|758.38|758.28|758.78|758.68|759.18|759.08|758.28|758.18|241
1675344900000|2023-02-02 13:35:00|758.88|758.78|758.48|758.38|758.98|758.88|758.28|758.18|189
1675345200000|2023-02-02 13:40:00|758.58|758.48|758.58|758.48|758.78|758.68|758.28|758.18|96
1675345500000|2023-02-02 13:45:00|758.68|758.58|759.58|759.48|759.78|759.68|758.28|758.18|302
1675345800000|2023-02-02 13:50:00|759.68|759.58|759.58|759.48|759.68|759.58|759.08|758.98|259
1675346100000|2023-02-02 13:55:00|759.68|759.58|760.78|760.68|761.08|760.98|759.58|759.48|653
1675346400000|2023-02-02 14:00:00|760.88|760.78|761.38|761.28|761.68|761.58|760.38|760.28|295
1675346700000|2023-02-02 14:05:00|761.28|761.18|761.88|761.78|762.08|761.98|760.88|760.78|546
1675347000000|2023-02-02 14:10:00|761.78|761.68|761.28|761.18|761.78|761.68|760.88|760.78|328
1675347300000|2023-02-02 14:15:00|761.38|761.28|761.18|761.08|761.58|761.48|760.68|760.58|227
1675347600000|2023-02-02 14:20:00|761.28|761.18|761.48|761.38|761.88|761.78|761.18|761.08|188
1675347900000|2023-02-02 14:25:00|761.58|761.48|761.48|761.38|761.98|761.88|761.08|760.98|254
1675348200000|2023-02-02 14:30:00|761.58|761.48|761.58|761.48|762.18|762.08|760.58|760.48|788
1675348500000|2023-02-02 14:35:00|761.68|761.58|761.58|761.48|761.78|761.68|760.18|760.08|372
1675348800000|2023-02-02 14:40:00|761.48|761.38|761.28|761.18|761.88|761.78|761.08|760.98|321
1675349100000|2023-02-02 14:45:00|761.18|761.08|761.38|761.28|761.88|761.78|760.78|760.68|339
1675349400000|2023-02-02 14:50:00|761.28|761.18|760.28|760.18|761.58|761.48|760.08|759.98|387
1675349700000|2023-02-02 14:55:00|760.18|760.08|758.68|758.58|760.28|760.18|758.38|758.28|265
1675350000000|2023-02-02 15:00:00|758.88|758.78|757.98|757.88|759.38|759.28|757.88|757.78|296
1675350300000|2023-02-02 15:05:00|757.88|757.78|757.48|757.38|758.18|758.08|756.98|756.88|222
1675350600000|2023-02-02 15:10:00|757.42|757.32|756.52|756.42|757.42|757.32|756.22|756.12|283
1675350900000|2023-02-02 15:15:00|756.42|756.32|758.12|758.02|758.22|758.12|756.22|756.12|214
1675351200000|2023-02-02 15:20:00|758.22|758.12|758.12|758.02|758.32|758.22|757.62|757.52|216
1675351500000|2023-02-02 15:25:00|758.02|757.92|758.12|758.02|758.62|758.52|757.72|757.62|125
1675351800000|2023-02-02 15:30:00|758.22|758.12|759.22|759.12|759.72|759.62|758.22|758.12|294
1675352100000|2023-02-02 15:35:00|759.32|759.22|758.72|758.62|759.52|759.42|758.52|758.42|190
1675352400000|2023-02-02 15:40:00|758.82|758.72|758.72|758.62|759.22|759.12|758.52|758.42|252
1675352700000|2023-02-02 15:45:00|758.62|758.52|758.82|758.72|759.02|758.92|758.32|758.22|163
1675353000000|2023-02-02 15:50:00|758.92|758.82|758.22|758.12|759.02|758.92|758.22|758.12|137
1675353300000|2023-02-02 15:55:00|758.32|758.22|758.42|758.32|758.52|758.42|758.12|758.02|198
1675353600000|2023-02-02 16:00:00|758.52|758.42|758.12|758.02|758.52|758.42|757.42|757.32|899
1675353900000|2023-02-02 16:05:00|758.22|758.12|758.42|758.32|758.42|758.32|757.72|757.62|129
1675354200000|2023-02-02 16:10:00|758.32|758.22|759.02|758.92|759.22|759.12|758.32|758.22|163
1675354500000|2023-02-02 16:15:00|758.92|758.82|757.92|757.82|759.22|759.12|757.92|757.82|281
1675354800000|2023-02-02 16:20:00|758.02|757.92|759.02|758.92|759.12|759.02|757.92|757.82|242
1675355100000|2023-02-02 16:25:00|758.92|758.82|758.92|758.82|759.12|759.02|758.62|758.52|241
1675355400000|2023-02-02 16:30:00|759.02|758.72|758.62|758.32|759.22|758.92|758.52|758.22|478
1675355700000|2023-02-02 16:35:00|758.72|758.42|759.12|758.82|759.52|759.22|758.72|758.42|305
1675356000000|2023-02-02 16:40:00|759.02|758.72|758.42|758.12|759.12|758.82|758.42|758.12|110
1675356300000|2023-02-02 16:45:00|758.52|758.22|758.62|758.32|758.72|758.42|758.32|758.02|79
1675356600000|2023-02-02 16:50:00|758.72|758.42|758.42|758.12|758.72|758.42|758.12|757.82|28
1675356900000|2023-02-02 16:55:00|758.52|758.22|757.82|757.52|758.52|758.22|757.82|757.52|41
1675357200000|2023-02-02 17:00:00|757.92|757.62|757.92|757.62|758.12|757.82|757.72|757.42|27
1675357500000|2023-02-02 17:05:00|757.82|757.52|757.52|757.22|758.02|757.72|757.52|757.22|26
1675357800000|2023-02-02 17:10:00|757.42|757.12|758.22|757.92|758.22|757.92|757.42|757.12|19
1675358100000|2023-02-02 17:15:00|758.12|757.82|758.32|758.02|758.42|758.12|758.12|757.82|25
1675358400000|2023-02-02 17:20:00|758.22|757.92|758.62|758.32|758.62|758.32|758.12|757.82|18
1675358700000|2023-02-02 17:25:00|758.52|758.22|758.62|758.32|758.72|758.42|758.52|758.22|29
1675359000000|2023-02-02 17:30:00|758.52|758.22|759.02|758.72|759.12|758.82|758.52|758.22|72
1675359300000|2023-02-02 17:35:00|758.92|758.62|759.02|758.72|759.02|758.72|758.82|758.52|40
1675359600000|2023-02-02 17:40:00|758.92|758.62|758.82|758.52|758.92|758.62|758.62|758.32|26
1675359900000|2023-02-02 17:45:00|758.72|758.42|758.72|758.42|758.82|758.52|758.52|758.22|23
1675360200000|2023-02-02 17:50:00|758.62|758.32|758.82|758.52|758.82|758.52|758.52|758.22|8
1675360500000|2023-02-02 17:55:00|758.92|758.62|759.12|758.82|759.22|758.92|758.92|758.62|58
1675360800000|2023-02-02 18:00:00|759.22|758.92|759.82|759.52|759.92|759.62|759.22|758.92|61
1675361100000|2023-02-02 18:05:00|759.92|759.62|759.22|758.92|759.92|759.62|759.22|758.92|39
1675361400000|2023-02-02 18:10:00|759.32|759.02|759.42|759.12|759.42|759.12|759.22|758.92|11
1675361700000|2023-02-02 18:15:00|759.32|759.02|759.62|759.32|759.62|759.32|759.32|759.02|40
1675362000000|2023-02-02 18:20:00|759.72|759.42|759.92|759.62|759.92|759.62|759.52|759.22|21
1675362300000|2023-02-02 18:25:00|759.82|759.52|759.42|759.12|759.82|759.52|759.22|758.92|12
1675362600000|2023-02-02 18:30:00|759.52|759.22|760.22|759.92|760.22|759.92|759.42|759.12|15
1675362900000|2023-02-02 18:35:00|760.12|759.82|760.22|759.92|760.42|760.12|760.12|759.82|36
1675363200000|2023-02-02 18:40:00|760.32|760.02|760.22|759.92|760.62|760.32|760.12|759.82|25
1675363500000|2023-02-02 18:45:00|760.12|759.82|760.22|759.92|760.32|760.02|760.02|759.72|15
1675363800000|2023-02-02 18:50:00|760.32|760.02|760.52|760.22|760.52|760.22|760.12|759.82|11
1675364100000|2023-02-02 18:55:00|760.62|760.32|760.82|760.52|760.92|760.62|760.62|760.32|28
1675364400000|2023-02-02 19:00:00|760.72|760.42|760.22|759.92|761.02|760.72|760.22|759.92|32
1675364700000|2023-02-02 19:05:00|760.32|760.02|760.02|759.72|760.52|760.22|759.92|759.62|22
1675365000000|2023-02-02 19:10:00|759.92|759.62|758.72|758.42|760.02|759.72|758.72|758.42|37
1675365300000|2023-02-02 19:15:00|758.82|758.52|758.82|758.52|758.92|758.62|758.42|758.12|31
1675365600000|2023-02-02 19:20:00|758.92|758.62|758.02|757.72|758.92|758.62|757.92|757.62|30
1675365900000|2023-02-02 19:25:00|757.92|757.62|757.72|757.42|758.32|758.02|757.52|757.22|46
1675366200000|2023-02-02 19:30:00|757.62|757.32|756.82|756.52|757.82|757.52|756.72|756.42|55
1675366500000|2023-02-02 19:35:00|756.92|756.62|757.02|756.72|757.52|757.22|756.32|756.02|49
1675366800000|2023-02-02 19:40:00|757.12|756.82|757.12|756.82|757.22|756.92|756.42|756.12|26
1675367100000|2023-02-02 19:45:00|757.02|756.72|757.12|756.82|757.12|756.82|756.12|755.82|29
1675367400000|2023-02-02 19:50:00|757.22|756.92|756.72|756.42|757.32|757.02|756.42|756.12|35
1675367700000|2023-02-02 19:55:00|756.62|756.32|756.02|755.72|756.62|756.32|755.82|755.52|17
1675368000000|2023-02-02 20:00:00|755.92|755.62|755.82|755.52|756.42|756.12|755.52|755.22|49
1675368300000|2023-02-02 20:05:00|755.92|755.62|756.22|755.92|756.92|756.62|755.92|755.62|21
1675368600000|2023-02-02 20:10:00|756.32|756.02|757.02|756.72|757.02|756.72|756.22|755.92|8
1675368900000|2023-02-02 20:15:00|756.92|756.62|757.22|756.92|757.22|756.92|756.52|756.22|13
1675369200000|2023-02-02 20:20:00|757.12|756.82|757.32|757.02|757.62|757.32|757.02|756.72|4
1675369500000|2023-02-02 20:25:00|757.42|757.12|757.52|757.22|757.82|757.52|757.02|756.72|16
1675369800000|2023-02-02 20:30:00|757.62|757.32|757.92|757.62|757.92|757.62|757.52|757.22|18
1675370100000|2023-02-02 20:35:00|758.02|757.72|757.52|757.22|758.22|757.92|757.52|757.22|13
1675370400000|2023-02-02 20:40:00|757.62|757.32|757.52|757.22|757.92|757.62|757.02|756.72|25
1675370700000|2023-02-02 20:45:00|757.42|757.12|757.42|757.12|757.92|757.62|757.32|757.02|43
1675371000000|2023-02-02 20:50:00|757.52|757.22|758.52|758.22|758.72|758.42|757.52|757.22|46
1675371300000|2023-02-02 20:55:00|758.62|758.32|759.22|758.72|759.42|759.12|758.42|758.12|85
1675371600000|2023-02-02 21:00:00|759.52|759.02|759.02|758.52|761.02|760.52|758.72|758.22|0
1675371900000|2023-02-02 21:05:00|758.92|758.42|757.52|757.02|759.22|758.72|757.32|756.82|0
1675372200000|2023-02-02 21:10:00|757.62|757.12|756.82|756.32|757.72|757.22|756.62|756.12|0
1675372500000|2023-02-02 21:15:00|756.72|756.22|756.72|756.22|757.22|756.72|756.72|756.22|0
1675372800000|2023-02-02 21:20:00|756.62|756.12|757.22|756.72|757.32|756.82|756.32|755.82|0
1675373100000|2023-02-02 21:25:00|757.32|756.82|757.52|757.02|757.52|757.02|757.22|756.72|0
1675373400000|2023-02-02 21:30:00|756.72|756.22|755.82|755.32|756.82|756.32|755.22|754.72|0
1675373700000|2023-02-02 21:35:00|755.92|755.42|756.02|755.52|756.92|756.42|755.82|755.32|0
1675374000000|2023-02-02 21:40:00|755.92|755.42|756.02|755.52|756.42|755.92|755.82|755.32|0
1675374300000|2023-02-02 21:45:00|756.12|755.62|756.62|756.12|756.62|756.12|756.12|755.62|0
1675374600000|2023-02-02 21:50:00|756.52|756.02|756.52|756.02|756.72|756.22|756.42|755.92|0
1675374900000|2023-02-02 21:55:00|756.42|755.92|756.32|755.82|756.52|756.02|756.12|755.62|0
1675375200000|2023-02-02 22:00:00|756.22|755.72|756.22|755.72|756.32|755.82|756.22|755.72|0
1675375500000|2023-02-02 22:05:00|756.32|755.82|756.22|755.72|756.32|755.82|756.12|755.62|0
1675375800000|2023-02-02 22:10:00|756.32|755.82|756.52|756.02|756.52|756.02|756.22|755.72|0
1675376100000|2023-02-02 22:15:00|756.62|756.12|756.72|756.22|756.72|756.22|756.52|756.02|0
1675376400000|2023-02-02 22:20:00|756.62|756.12|756.72|756.22|756.72|756.22|756.62|756.12|0
1675376700000|2023-02-02 22:25:00|756.62|756.12|756.72|756.22|756.92|756.42|756.62|756.12|0
1675377000000|2023-02-02 22:30:00|756.82|756.32|757.12|756.62|757.12|756.62|756.72|756.22|0
1675377300000|2023-02-02 22:35:00|757.22|756.72|757.92|757.42|757.92|757.42|757.12|756.62|0
1675377600000|2023-02-02 22:40:00|758.02|757.52|757.72|757.22|758.12|757.62|757.62|757.12|0
1675377900000|2023-02-02 22:45:00|757.62|757.12|758.12|757.62|758.22|757.72|757.62|757.12|0
1675378200000|2023-02-02 22:50:00|758.22|757.72|757.92|757.42|758.22|757.72|757.82|757.32|0
1675378500000|2023-02-02 22:55:00|758.02|757.52|757.92|757.42|758.02|757.52|757.92|757.42|0
1675378800000|2023-02-02 23:00:00|757.82|757.32|757.62|757.12|758.02|757.52|757.32|756.82|0
1675379100000|2023-02-02 23:05:00|757.72|757.22|757.12|756.62|757.72|757.22|757.12|756.62|0
1675379400000|2023-02-02 23:10:00|757.22|756.72|756.92|756.42|757.22|756.72|756.92|756.42|0
1675379700000|2023-02-02 23:15:00|756.82|756.32|756.82|756.32|757.02|756.52|756.82|756.32|0
1675380000000|2023-02-02 23:20:00|756.92|756.42|756.72|756.22|756.92|756.42|756.72|756.22|0
1675380300000|2023-02-02 23:25:00|756.82|756.32|756.72|756.22|756.92|756.42|756.72|756.22|0
1675380600000|2023-02-02 23:30:00|756.82|756.32|757.12|756.62|757.12|756.62|756.72|756.22|0
1675380900000|2023-02-02 23:35:00|757.22|756.72|756.92|756.42|757.22|756.72|756.82|756.32|0
1675381200000|2023-02-02 23:40:00|756.82|756.32|756.72|756.22|756.82|756.32|756.72|756.22|0
1675381500000|2023-02-02 23:45:00|756.82|756.32|756.52|756.02|756.82|756.32|756.52|756.02|0
1675381800000|2023-02-02 23:50:00|756.62|756.12|756.62|756.12|756.72|756.22|756.52|756.02|0
1675382100000|2023-02-02 23:55:00|756.72|756.22|756.62|756.12|756.72|756.22|756.62|756.12|0
1675382400000|2023-02-03 00:00:00|756.72|756.22|756.92|756.42|756.92|756.42|756.62|756.12|0
1675382700000|2023-02-03 00:05:00|756.82|756.32|756.92|756.42|756.92|756.42|756.82|756.32|0
1675383000000|2023-02-03 00:10:00|757.02|756.52|757.62|757.12|757.62|757.12|757.02|756.52|0
1675383300000|2023-02-03 00:15:00|757.92|757.42|758.32|757.82|758.82|758.32|757.92|757.42|0
1675383600000|2023-02-03 00:20:00|758.52|758.02|758.52|758.02|758.72|758.22|758.52|758.02|0
1675383900000|2023-02-03 00:25:00|758.42|757.92|758.52|758.02|758.72|758.22|758.32|757.82|0
1675384200000|2023-02-03 00:30:00|758.62|758.12|758.72|758.22|758.72|758.22|758.52|758.02|0
1675384500000|2023-02-03 00:35:00|758.62|758.12|758.82|758.32|758.82|758.32|758.62|758.12|0
1675384800000|2023-02-03 00:40:00|759.02|758.52|758.72|758.22|759.02|758.52|758.72|758.22|0
1675385100000|2023-02-03 00:45:00|758.82|758.32|758.82|758.32|758.82|758.32|758.72|758.22|0
1675385400000|2023-02-03 00:50:00|759.02|758.52|758.82|758.32|759.02|758.52|758.82|758.32|0
1675385700000|2023-02-03 00:55:00|758.92|758.42|758.82|758.32|759.02|758.52|758.82|758.32|0
1675386000000|2023-02-03 01:00:00|758.92|758.42|758.82|758.32|759.22|758.72|758.82|758.32|0
1675386300000|2023-02-03 01:05:00|758.72|758.22|758.72|758.22|758.82|758.32|758.72|758.22|0
1675386600000|2023-02-03 01:10:00|758.52|758.02|758.32|757.82|758.62|758.12|758.32|757.82|0
1675386900000|2023-02-03 01:15:00|758.52|758.02|758.72|758.22|758.72|758.22|758.32|757.82|0
1675387200000|2023-02-03 01:20:00|758.82|758.32|759.02|758.52|759.22|758.72|758.82|758.32|0
1675387500000|2023-02-03 01:25:00|758.82|758.32|758.72|758.22|758.82|758.32|758.72|758.22|0
1675387800000|2023-02-03 01:30:00|758.52|758.02|759.02|758.52|759.02|758.52|758.52|758.02|0
1675388100000|2023-02-03 01:35:00|759.22|758.72|759.22|758.72|759.22|758.72|758.82|758.32|0
1675388400000|2023-02-03 01:40:00|759.02|758.52|758.82|758.32|759.02|758.52|758.82|758.32|0
1675388700000|2023-02-03 01:45:00|759.02|758.52|758.72|758.22|759.22|758.72|758.72|758.22|0
1675389000000|2023-02-03 01:50:00|758.52|758.02|758.72|758.22|758.72|758.22|758.52|758.02|0
1675389300000|2023-02-03 01:55:00|758.52|758.02|758.72|758.22|758.72|758.22|758.52|758.02|0
1675389600000|2023-02-03 02:00:00|758.82|758.32|758.72|758.22|758.82|758.32|758.72|758.22|0
1675389900000|2023-02-03 02:05:00|758.52|758.02|758.52|758.02|758.72|758.22|758.52|758.02|0
1675390200000|2023-02-03 02:10:00|758.72|758.22|758.22|757.72|758.72|758.22|758.12|757.62|0
1675390500000|2023-02-03 02:15:00|758.12|757.62|758.32|757.82|758.52|758.02|758.12|757.62|0
1675390800000|2023-02-03 02:20:00|758.42|757.92|758.52|758.02|758.52|758.02|758.32|757.82|0
1675391100000|2023-02-03 02:25:00|758.32|757.82|758.12|757.62|758.52|758.02|758.12|757.62|0
1675391400000|2023-02-03 02:30:00|758.22|757.72|758.32|757.82|758.32|757.82|758.12|757.62|0
1675391700000|2023-02-03 02:35:00|758.12|757.62|757.92|757.42|758.32|757.82|757.92|757.42|0
1675392000000|2023-02-03 02:40:00|757.82|757.32|757.82|757.32|757.92|757.42|757.72|757.22|0
1675392300000|2023-02-03 02:45:00|757.72|757.22|757.92|757.42|757.92|757.42|757.72|757.22|0
1675392600000|2023-02-03 02:50:00|757.72|757.22|757.92|757.42|757.92|757.42|757.72|757.22|0
1675393200000|2023-02-03 03:00:00|758.12|757.62|758.12|757.62|758.12|757.62|757.92|757.42|0
1675394100000|2023-02-03 03:15:00|758.22|757.72|758.42|757.92|758.42|757.92|758.22|757.72|0
1675394400000|2023-02-03 03:20:00|758.62|758.12|758.42|757.92|758.62|758.12|758.42|757.92|0
1675394700000|2023-02-03 03:25:00|758.22|757.72|758.22|757.72|758.22|757.72|758.22|757.72|0
1675395000000|2023-02-03 03:30:00|758.42|757.92|758.42|757.92|758.42|757.92|758.42|757.92|0
1675395300000|2023-02-03 03:35:00|758.52|758.02|758.62|758.12|758.62|758.12|758.52|758.02|0
1675395600000|2023-02-03 03:40:00|758.52|758.02|758.42|757.92|758.62|758.12|758.42|757.92|0
1675395900000|2023-02-03 03:45:00|758.62|758.12|758.42|757.92|758.62|758.12|758.42|757.92|0
1675396800000|2023-02-03 04:00:00|758.62|758.12|758.52|758.02|758.62|758.12|758.42|757.92|0
1675397100000|2023-02-03 04:05:00|758.62|758.12|758.62|758.12|758.62|758.12|758.42|757.92|0
1675397400000|2023-02-03 04:10:00|758.52|758.02|758.62|758.12|758.62|758.12|758.52|758.02|0
1675397700000|2023-02-03 04:15:00|758.82|758.32|758.82|758.32|758.82|758.32|758.82|758.32|0
1675398000000|2023-02-03 04:20:00|758.62|758.12|758.82|758.32|758.82|758.32|758.62|758.12|0
1675398300000|2023-02-03 04:25:00|758.62|758.12|758.62|758.12|758.72|758.22|758.62|758.12|0
1675398600000|2023-02-03 04:30:00|758.82|758.32|758.62|758.12|758.82|758.32|758.62|758.12|0
1675398900000|2023-02-03 04:35:00|758.82|758.32|758.82|758.32|758.82|758.32|758.62|758.12|0
1675399200000|2023-02-03 04:40:00|758.62|758.12|758.62|758.12|758.82|758.32|758.62|758.12|0
1675399500000|2023-02-03 04:45:00|758.72|758.22|758.72|758.22|758.82|758.32|758.62|758.12|0
1675399800000|2023-02-03 04:50:00|758.82|758.32|758.62|758.12|758.82|758.32|758.62|758.12|0
1675400100000|2023-02-03 04:55:00|758.82|758.32|758.62|758.12|758.82|758.32|758.62|758.12|0
1675400400000|2023-02-03 05:00:00|758.42|757.92|758.22|757.72|758.42|757.92|758.22|757.72|0
1675400700000|2023-02-03 05:05:00|758.32|757.82|758.42|757.92|758.42|757.92|758.32|757.82|0
1675401000000|2023-02-03 05:10:00|758.62|758.12|758.92|758.42|758.92|758.42|758.62|758.12|0
1675401300000|2023-02-03 05:15:00|758.82|758.32|758.92|758.42|758.92|758.42|758.82|758.32|0
1675401600000|2023-02-03 05:20:00|758.82|758.32|758.82|758.32|758.92|758.42|758.82|758.32|0
1675401900000|2023-02-03 05:25:00|758.92|758.42|758.82|758.32|758.92|758.42|758.82|758.32|0
1675402500000|2023-02-03 05:35:00|758.92|758.42|758.92|758.42|759.02|758.52|758.92|758.42|0
1675402800000|2023-02-03 05:40:00|759.02|758.52|758.82|758.32|759.02|758.52|758.82|758.32|0
1675403100000|2023-02-03 05:45:00|758.62|758.12|758.82|758.32|758.82|758.32|758.62|758.12|0
1675403700000|2023-02-03 05:55:00|758.62|758.12|758.62|758.12|758.82|758.32|758.42|757.92|0
1675404000000|2023-02-03 06:00:00|758.42|757.92|758.92|758.42|758.92|758.42|758.42|757.92|0
1675404300000|2023-02-03 06:05:00|758.82|758.32|758.92|758.42|758.92|758.42|758.82|758.32|0
1675404900000|2023-02-03 06:15:00|758.82|758.32|758.92|758.42|758.92|758.42|758.82|758.32|0
1675405200000|2023-02-03 06:20:00|758.82|758.32|758.62|758.12|758.92|758.42|758.62|758.12|0
1675405500000|2023-02-03 06:25:00|758.42|757.92|758.72|758.22|758.82|758.32|758.42|757.92|0
1675405800000|2023-02-03 06:30:00|758.62|758.12|758.22|757.72|758.62|758.12|758.22|757.72|0
1675406100000|2023-02-03 06:35:00|758.12|757.62|758.12|757.62|758.22|757.72|758.12|757.62|0
1675406400000|2023-02-03 06:40:00|758.02|757.52|758.42|757.92|758.42|757.92|757.72|757.22|0
1675406700000|2023-02-03 06:45:00|758.22|757.72|758.12|757.62|758.42|757.92|758.12|757.62|0
1675407000000|2023-02-03 06:50:00|758.22|757.72|758.22|757.72|758.22|757.72|758.12|757.62|0
1675407300000|2023-02-03 06:55:00|758.12|757.62|758.12|757.62|758.22|757.72|758.12|757.62|0
1675407600000|2023-02-03 07:00:00|757.42|757.12|757.12|756.82|757.82|757.52|757.02|756.72|98
1675407900000|2023-02-03 07:05:00|756.92|756.62|756.52|756.22|756.92|756.62|756.32|756.02|37
1675408200000|2023-02-03 07:10:00|756.42|756.12|756.42|756.12|756.62|756.32|756.42|756.12|6
1675408500000|2023-02-03 07:15:00|756.52|756.22|756.62|756.32|756.62|756.32|756.22|755.92|45
1675408800000|2023-02-03 07:20:00|756.72|756.42|756.32|756.02|756.72|756.42|756.22|755.92|12
1675409100000|2023-02-03 07:25:00|756.12|755.82|755.92|755.62|756.32|756.02|755.92|755.62|3
1675409400000|2023-02-03 07:30:00|756.02|755.72|755.92|755.62|756.32|756.02|755.92|755.62|12
1675409700000|2023-02-03 07:35:00|755.82|755.52|755.22|754.92|755.82|755.52|755.22|754.92|9
1675410000000|2023-02-03 07:40:00|755.12|754.82|755.52|755.22|755.62|755.32|755.12|754.82|28
1675410300000|2023-02-03 07:45:00|755.42|755.12|755.92|755.62|756.02|755.72|755.22|754.92|24
1675410600000|2023-02-03 07:50:00|756.02|755.72|755.82|755.52|756.22|755.92|755.62|755.32|10
1675410900000|2023-02-03 07:55:00|755.72|755.42|756.32|756.02|756.32|756.02|755.32|755.02|79
1675411200000|2023-02-03 08:00:00|756.22|756.12|756.92|756.82|757.02|756.92|756.02|755.92|635
1675411500000|2023-02-03 08:05:00|756.82|756.72|756.62|756.52|757.32|757.22|756.52|756.42|268
1675411800000|2023-02-03 08:10:00|756.52|756.42|757.22|757.12|757.22|757.12|756.32|756.22|248
1675412100000|2023-02-03 08:15:00|757.32|757.22|757.22|757.12|757.52|757.42|756.92|756.82|230
1675412400000|2023-02-03 08:20:00|757.32|757.22|756.52|756.42|757.32|757.22|756.32|756.22|216
1675412700000|2023-02-03 08:25:00|756.42|756.32|756.52|756.42|757.02|756.92|756.32|756.22|167
1675413000000|2023-02-03 08:30:00|756.42|756.32|756.52|756.42|756.72|756.62|756.22|756.12|159
1675413300000|2023-02-03 08:35:00|756.62|756.52|757.02|756.92|757.02|756.92|756.32|756.22|113
1675413600000|2023-02-03 08:40:00|757.09|756.99|756.59|756.49|757.29|757.19|756.49|756.39|151
1675413900000|2023-02-03 08:45:00|756.49|756.39|756.59|756.49|756.79|756.69|756.29|756.19|107
1675414200000|2023-02-03 08:50:00|756.49|756.39|756.89|756.79|756.99|756.89|756.39|756.29|91
1675414500000|2023-02-03 08:55:00|756.79|756.69|756.89|756.79|757.19|757.09|756.79|756.69|101
1675414800000|2023-02-03 09:00:00|756.99|756.89|756.19|756.09|757.09|756.99|755.99|755.89|136
1675415100000|2023-02-03 09:05:00|756.29|756.19|756.79|756.69|756.89|756.79|756.19|756.09|84
1675415400000|2023-02-03 09:10:00|756.89|756.79|757.69|757.59|757.79|757.69|756.69|756.59|109
1675415700000|2023-02-03 09:15:00|757.79|757.69|757.89|757.79|757.99|757.89|757.49|757.39|73
1675416000000|2023-02-03 09:20:00|757.79|757.69|758.19|758.09|758.19|758.09|757.79|757.69|91
1675416300000|2023-02-03 09:25:00|758.09|757.99|757.89|757.79|758.09|757.99|757.59|757.49|80
1675416600000|2023-02-03 09:30:00|757.99|757.89|758.29|758.19|758.39|758.29|757.79|757.69|108
1675416900000|2023-02-03 09:35:00|758.19|758.09|758.99|758.89|759.09|758.99|758.19|758.09|123
1675417200000|2023-02-03 09:40:00|759.09|758.99|758.89|758.79|759.19|759.09|758.79|758.69|144
1675417500000|2023-02-03 09:45:00|758.99|758.89|758.89|758.79|759.19|759.09|758.79|758.69|160
1675417800000|2023-02-03 09:50:00|758.99|758.89|758.79|758.69|759.19|759.09|758.69|758.59|107
1675418100000|2023-02-03 09:55:00|758.89|758.79|758.49|758.39|758.99|758.89|758.49|758.39|108
1675418400000|2023-02-03 10:00:00|758.39|758.29|758.89|758.79|758.99|758.89|758.29|758.19|116
1675418700000|2023-02-03 10:05:00|758.79|758.69|758.89|758.79|759.19|759.09|758.79|758.69|76
1675419000000|2023-02-03 10:10:00|758.99|758.89|758.79|758.69|759.09|758.99|758.69|758.59|145
1675419300000|2023-02-03 10:15:00|758.69|758.59|758.49|758.39|758.79|758.69|758.39|758.29|68
1675419600000|2023-02-03 10:20:00|758.39|758.29|758.49|758.39|758.59|758.49|758.29|758.19|58
1675419900000|2023-02-03 10:25:00|758.39|758.29|758.29|758.19|758.59|758.49|758.29|758.19|69
1675420200000|2023-02-03 10:30:00|758.39|758.29|758.39|758.29|758.49|758.39|758.19|758.09|74
1675420500000|2023-02-03 10:35:00|758.29|758.19|758.29|758.19|758.39|758.29|758.09|757.99|47
1675420800000|2023-02-03 10:40:00|758.39|758.29|758.59|758.49|758.69|758.59|758.29|758.19|80
1675421100000|2023-02-03 10:45:00|758.69|758.59|758.89|758.79|758.89|758.79|758.39|758.29|52
1675421400000|2023-02-03 10:50:00|758.99|758.89|758.79|758.69|758.99|758.89|758.69|758.59|74
1675421700000|2023-02-03 10:55:00|758.69|758.59|758.79|758.69|758.89|758.79|758.59|758.49|92
1675422000000|2023-02-03 11:00:00|758.69|758.59|758.79|758.69|759.09|758.99|758.59|758.49|161
1675422300000|2023-02-03 11:05:00|758.69|758.59|758.79|758.69|758.79|758.69|758.39|758.29|117
1675422600000|2023-02-03 11:10:00|758.69|758.59|758.79|758.69|758.79|758.69|758.39|758.29|109
1675422900000|2023-02-03 11:15:00|758.69|758.59|758.39|758.29|758.89|758.79|758.39|758.29|98
1675423200000|2023-02-03 11:20:00|758.29|758.19|758.89|758.79|758.89|758.79|758.29|758.19|125
1675423500000|2023-02-03 11:25:00|758.79|758.69|758.79|758.69|758.99|758.89|758.69|758.59|93
1675423800000|2023-02-03 11:30:00|758.89|758.79|759.59|759.49|759.69|759.59|758.89|758.79|138
1675424100000|2023-02-03 11:35:00|759.49|759.39|759.39|759.29|759.59|759.49|759.19|759.09|82
1675424400000|2023-02-03 11:40:00|759.49|759.39|759.79|759.69|759.89|759.79|759.39|759.29|66
1675424700000|2023-02-03 11:45:00|759.89|759.79|759.29|759.19|759.99|759.89|759.29|759.19|81
1675425000000|2023-02-03 11:50:00|759.39|759.29|759.39|759.29|759.49|759.39|759.19|759.09|41
1675425300000|2023-02-03 11:55:00|759.49|759.39|758.99|758.89|759.49|759.39|758.99|758.89|75
1675425600000|2023-02-03 12:00:00|759.09|758.99|759.39|759.29|759.69|759.59|758.99|758.89|87
1675425900000|2023-02-03 12:05:00|759.29|759.19|759.39|759.29|759.49|759.39|758.99|758.89|55
1675426200000|2023-02-03 12:10:00|759.49|759.39|759.49|759.39|759.79|759.69|759.39|759.29|47
1675426500000|2023-02-03 12:15:00|759.59|759.49|759.39|759.29|759.69|759.59|759.09|758.99|64
1675426800000|2023-02-03 12:20:00|759.29|759.19|759.19|759.09|759.49|759.39|758.99|758.89|66
1675427100000|2023-02-03 12:25:00|759.29|759.19|759.39|759.29|759.49|759.39|759.09|758.99|33
1675427400000|2023-02-03 12:30:00|759.49|759.39|759.29|759.19|759.59|759.49|759.19|759.09|76
1675427700000|2023-02-03 12:35:00|759.19|759.09|759.69|759.59|759.69|759.59|759.19|759.09|41
1675428000000|2023-02-03 12:40:00|759.64|759.54|759.64|759.54|759.84|759.74|759.54|759.44|62
1675428300000|2023-02-03 12:45:00|759.54|759.44|759.54|759.44|759.74|759.64|759.44|759.34|63
1675428600000|2023-02-03 12:50:00|759.44|759.34|759.64|759.54|759.64|759.54|759.34|759.24|59
1675428900000|2023-02-03 12:55:00|759.54|759.44|759.74|759.64|759.94|759.84|759.44|759.34|69
1675429200000|2023-02-03 13:00:00|759.84|759.74|760.04|759.94|760.04|759.94|759.54|759.44|89
1675429500000|2023-02-03 13:05:00|759.94|759.84|760.44|760.34|760.54|760.44|759.94|759.84|179
1675429800000|2023-02-03 13:10:00|760.34|760.24|760.84|760.74|760.84|760.74|760.34|760.24|77
1675430100000|2023-02-03 13:15:00|760.74|760.64|760.64|760.54|760.94|760.84|760.44|760.34|112
1675430400000|2023-02-03 13:20:00|760.54|760.44|760.34|760.24|760.64|760.54|760.24|760.14|90
1675430700000|2023-02-03 13:25:00|760.24|760.14|760.54|760.44|760.54|760.44|759.84|759.74|122
1675431000000|2023-02-03 13:30:00|759.74|759.64|757.84|757.74|759.74|759.64|756.24|756.14|919
1675431300000|2023-02-03 13:35:00|757.74|757.64|757.84|757.74|758.24|758.14|756.54|756.44|257
1675431600000|2023-02-03 13:40:00|757.74|757.64|757.04|756.94|757.94|757.84|756.54|756.44|283
1675431900000|2023-02-03 13:45:00|756.94|756.84|756.14|756.04|757.44|757.34|755.94|755.84|301
1675432200000|2023-02-03 13:50:00|756.04|755.94|757.54|757.44|757.74|757.64|755.74|755.64|257
1675432500000|2023-02-03 13:55:00|757.64|757.54|757.84|757.74|757.94|757.84|756.84|756.74|181
1675432800000|2023-02-03 14:00:00|757.74|757.64|758.14|758.04|758.34|758.24|757.14|757.04|220
1675433100000|2023-02-03 14:05:00|758.04|757.94|756.84|756.74|758.14|758.04|756.74|756.64|137
1675433400000|2023-02-03 14:10:00|756.94|756.84|757.44|757.34|757.54|757.44|756.74|756.64|153
1675433700000|2023-02-03 14:15:00|757.54|757.44|757.04|756.94|757.84|757.74|756.74|756.64|192
1675434000000|2023-02-03 14:20:00|757.14|757.04|757.04|756.94|757.24|757.14|756.44|756.34|143
1675434300000|2023-02-03 14:25:00|756.94|756.84|757.34|757.24|757.54|757.44|756.54|756.44|135
1675434600000|2023-02-03 14:30:00|757.24|757.14|758.74|758.64|758.84|758.74|757.24|757.14|604
1675434900000|2023-02-03 14:35:00|758.84|758.74|760.24|760.14|760.44|760.34|758.44|758.34|480
1675435200000|2023-02-03 14:40:00|760.34|760.24|761.04|760.94|761.34|761.24|760.04|759.94|412
1675435500000|2023-02-03 14:45:00|760.94|760.84|761.64|761.54|762.24|762.14|760.24|760.14|544
1675435800000|2023-02-03 14:50:00|761.54|761.44|760.74|760.64|761.84|761.74|760.14|760.04|506
1675436100000|2023-02-03 14:55:00|760.64|760.54|760.54|760.44|761.14|761.04|760.24|760.14|253
1675436400000|2023-02-03 15:00:00|760.34|760.24|759.84|759.74|760.74|760.64|759.04|758.94|519
1675436700000|2023-02-03 15:05:00|759.74|759.64|759.94|759.84|760.04|759.94|759.24|759.14|307
1675437000000|2023-02-03 15:10:00|759.96|759.86|761.36|761.26|761.36|761.26|759.56|759.46|270
1675437300000|2023-02-03 15:15:00|761.26|761.16|761.26|761.16|762.06|761.96|761.16|761.06|268
1675437600000|2023-02-03 15:20:00|761.16|761.06|762.36|762.26|762.46|762.36|761.16|761.06|240
1675437900000|2023-02-03 15:25:00|762.46|762.36|761.76|761.66|762.66|762.56|761.76|761.66|270
1675438200000|2023-02-03 15:30:00|761.86|761.76|762.66|762.56|762.66|762.56|761.66|761.56|201
1675438500000|2023-02-03 15:35:00|762.76|762.66|763.06|762.96|763.16|763.06|762.36|762.26|221
1675438800000|2023-02-03 15:40:00|762.96|762.86|763.16|763.06|763.26|763.16|762.56|762.46|267
1675439100000|2023-02-03 15:45:00|763.26|763.16|763.46|763.36|763.86|763.76|763.06|762.96|340
1675439400000|2023-02-03 15:50:00|763.36|763.26|763.16|763.06|763.46|763.36|762.96|762.86|207
1675439700000|2023-02-03 15:55:00|763.06|762.96|762.56|762.46|763.26|763.16|762.06|761.96|171
1675440000000|2023-02-03 16:00:00|762.66|762.56|762.56|762.46|763.26|763.16|762.56|762.46|164
1675440300000|2023-02-03 16:05:00|762.46|762.36|762.96|762.86|762.96|762.86|762.26|762.16|111
1675440600000|2023-02-03 16:10:00|763.06|762.96|763.26|763.16|763.26|763.16|762.66|762.56|136
1675440900000|2023-02-03 16:15:00|763.16|763.06|763.16|763.06|763.56|763.46|763.16|763.06|210
1675441200000|2023-02-03 16:20:00|763.26|763.16|763.46|763.36|763.56|763.46|762.96|762.86|214
1675441500000|2023-02-03 16:25:00|763.36|763.26|763.46|763.36|763.66|763.56|763.16|763.06|282
1675441800000|2023-02-03 16:30:00|763.28|762.98|763.78|763.48|763.98|763.68|763.08|762.78|422
1675442100000|2023-02-03 16:35:00|763.68|763.38|762.78|762.48|763.98|763.68|762.48|762.18|392
1675442400000|2023-02-03 16:40:00|762.68|762.38|762.88|762.58|763.58|763.28|762.48|762.18|109
1675442700000|2023-02-03 16:45:00|762.98|762.68|761.98|761.68|763.08|762.78|761.98|761.68|67
1675443000000|2023-02-03 16:50:00|762.08|761.78|762.28|761.98|762.88|762.58|762.08|761.78|59
1675443300000|2023-02-03 16:55:00|762.38|762.08|761.68|761.38|762.48|762.18|761.48|761.18|88
1675443600000|2023-02-03 17:00:00|761.58|761.28|761.98|761.68|762.18|761.88|761.38|761.08|30
1675443900000|2023-02-03 17:05:00|761.88|761.58|762.08|761.78|762.48|762.18|761.88|761.58|47
1675444200000|2023-02-03 17:10:00|762.18|761.88|762.58|762.28|762.68|762.38|762.08|761.78|22
1675444500000|2023-02-03 17:15:00|762.68|762.38|762.68|762.38|762.88|762.58|762.48|762.18|20
1675444800000|2023-02-03 17:20:00|762.58|762.28|762.98|762.68|763.18|762.88|762.58|762.28|14
1675445100000|2023-02-03 17:25:00|763.08|762.78|763.08|762.78|763.28|762.98|762.98|762.68|17
1675445400000|2023-02-03 17:30:00|762.98|762.68|763.18|762.88|763.28|762.98|762.98|762.68|13
1675445700000|2023-02-03 17:35:00|763.28|762.98|763.28|762.98|763.58|763.28|763.28|762.98|14
1675446000000|2023-02-03 17:40:00|763.38|763.08|763.08|762.78|763.48|763.18|763.08|762.78|9
1675446300000|2023-02-03 17:45:00|763.18|762.88|762.78|762.48|763.28|762.98|762.68|762.38|13
1675446600000|2023-02-03 17:50:00|762.88|762.58|762.48|762.18|762.98|762.68|762.28|761.98|33
1675446900000|2023-02-03 17:55:00|762.38|762.08|760.88|760.58|762.58|762.28|760.68|760.38|82
1675447200000|2023-02-03 18:00:00|760.78|760.48|760.68|760.38|761.28|760.98|760.58|760.28|48
1675447500000|2023-02-03 18:05:00|760.78|760.48|760.08|759.78|761.08|760.78|759.98|759.68|45
1675447800000|2023-02-03 18:10:00|759.98|759.68|760.58|760.28|760.58|760.28|759.78|759.48|46
1675448100000|2023-02-03 18:15:00|760.68|760.38|760.78|760.48|760.98|760.68|760.28|759.98|34
1675448400000|2023-02-03 18:20:00|760.68|760.38|760.48|760.18|760.98|760.68|760.28|759.98|19
1675448700000|2023-02-03 18:25:00|760.58|760.28|760.18|759.88|760.68|760.38|760.18|759.88|7
1675449000000|2023-02-03 18:30:00|760.08|759.78|759.88|759.58|760.08|759.78|759.48|759.18|28
1675449300000|2023-02-03 18:35:00|759.98|759.68|760.28|759.98|760.48|760.18|759.68|759.38|17
1675449600000|2023-02-03 18:40:00|760.18|759.88|759.18|758.88|760.28|759.98|759.18|758.88|28
1675449900000|2023-02-03 18:45:00|759.28|758.98|759.78|759.48|759.88|759.58|758.68|758.38|33
1675450200000|2023-02-03 18:50:00|759.88|759.58|760.78|760.48|760.78|760.48|759.88|759.58|25
1675450500000|2023-02-03 18:55:00|760.68|760.38|760.08|759.78|760.88|760.58|759.98|759.68|15
1675450800000|2023-02-03 19:00:00|759.98|759.68|759.88|759.58|760.18|759.88|759.78|759.48|15
1675451100000|2023-02-03 19:05:00|759.78|759.48|759.88|759.58|760.28|759.98|759.68|759.38|18
1675451400000|2023-02-03 19:10:00|759.98|759.68|760.28|759.98|760.28|759.98|759.38|759.08|22
1675451700000|2023-02-03 19:15:00|760.18|759.88|759.48|759.18|760.28|759.98|759.28|758.98|20
1675452000000|2023-02-03 19:20:00|759.58|759.28|759.38|759.08|760.08|759.78|759.28|758.98|35
1675452300000|2023-02-03 19:25:00|759.48|759.18|760.08|759.78|760.08|759.78|759.48|759.18|16
1675452600000|2023-02-03 19:30:00|759.98|759.68|759.78|759.48|760.08|759.78|759.18|758.88|40
1675452900000|2023-02-03 19:35:00|759.88|759.58|760.58|760.28|760.58|760.28|759.78|759.48|9
1675453200000|2023-02-03 19:40:00|760.48|760.18|760.08|759.78|760.68|760.38|759.88|759.58|10
1675453500000|2023-02-03 19:45:00|759.98|759.68|760.18|759.88|760.18|759.88|759.78|759.48|12
1675453800000|2023-02-03 19:50:00|760.08|759.78|760.08|759.78|760.18|759.88|759.58|759.28|23
1675454100000|2023-02-03 19:55:00|760.28|759.98|759.48|759.18|760.28|759.98|759.18|758.88|35
1675454400000|2023-02-03 20:00:00|759.38|759.08|759.18|758.88|759.38|759.08|758.78|758.48|45
1675454700000|2023-02-03 20:05:00|759.08|758.78|759.58|759.28|759.68|759.38|758.88|758.58|18
1675455000000|2023-02-03 20:10:00|759.48|759.18|759.98|759.68|760.18|759.88|759.28|758.98|10
1675455300000|2023-02-03 20:15:00|759.88|759.58|760.58|760.28|760.58|760.28|759.68|759.38|9
1675455600000|2023-02-03 20:20:00|760.48|760.18|760.28|759.98|760.48|760.18|759.98|759.68|7
1675455900000|2023-02-03 20:25:00|760.38|760.08|760.08|759.78|760.58|760.28|760.08|759.78|24
1675456200000|2023-02-03 20:30:00|760.18|759.88|759.98|759.68|760.58|760.28|759.88|759.58|37
1675456500000|2023-02-03 20:35:00|760.08|759.78|759.88|759.58|760.28|759.98|759.78|759.48|21
1675456800000|2023-02-03 20:40:00|759.98|759.68|759.88|759.58|760.38|760.08|759.78|759.48|14
1675457100000|2023-02-03 20:45:00|759.78|759.48|759.78|759.48|760.08|759.78|759.48|759.18|20
1675457400000|2023-02-03 20:50:00|759.68|759.38|760.58|760.28|760.58|760.28|759.68|759.38|56
1675457700000|2023-02-03 20:55:00|760.68|760.38|760.58|760.08|760.98|760.68|760.08|759.78|88
1675458000000|2023-02-03 21:00:00|760.48|759.98|760.38|759.88|760.48|759.98|760.28|759.78|0
1675458300000|2023-02-03 21:05:00|760.28|759.78|760.18|759.68|760.38|759.88|760.18|759.68|0
1675458600000|2023-02-03 21:10:00|760.08|759.58|760.18|759.68|760.28|759.78|759.98|759.48|0
1675458900000|2023-02-03 21:15:00|760.08|759.58|760.18|759.68|760.18|759.68|760.08|759.58|0
1675459200000|2023-02-03 21:20:00|760.08|759.58|760.28|759.78|760.28|759.78|760.08|759.58|0
1675459800000|2023-02-03 21:30:00|760.38|759.88|760.38|759.88|760.38|759.88|760.38|759.88|0
1675460400000|2023-02-03 21:40:00|760.28|759.78|760.28|759.78|760.28|759.78|760.28|759.78|0
1675461000000|2023-02-03 21:50:00|760.38|759.88|760.28|759.78|760.38|759.88|760.28|759.78|0
1675461300000|2023-02-03 21:55:00|760.38|759.88|760.28|759.78|760.38|759.88|760.28|759.78|0
1675638000000|2023-02-05 23:00:00|759.38|758.88|758.78|758.28|759.48|758.98|758.28|757.78|0
1675638300000|2023-02-05 23:05:00|758.88|758.38|758.58|758.08|759.08|758.58|758.58|758.08|0
1675638600000|2023-02-05 23:10:00|758.68|758.18|758.98|758.48|758.98|758.48|758.48|757.98|0
1675638900000|2023-02-05 23:15:00|759.18|758.68|759.08|758.58|759.28|758.78|758.78|758.28|0
1675639200000|2023-02-05 23:20:00|759.18|758.68|759.28|758.78|759.28|758.78|759.08|758.58|0
1675639500000|2023-02-05 23:25:00|759.38|758.88|759.38|758.88|759.58|759.08|759.28|758.78|0
1675639800000|2023-02-05 23:30:00|759.48|758.98|759.38|758.88|759.98|759.48|759.28|758.78|0
1675640100000|2023-02-05 23:35:00|759.28|758.78|759.08|758.58|759.48|758.98|758.98|758.48|0
1675640400000|2023-02-05 23:40:00|759.18|758.68|759.78|759.28|759.88|759.38|759.18|758.68|0
1675640700000|2023-02-05 23:45:00|759.88|759.38|759.58|759.08|760.18|759.68|759.58|759.08|0
1675641000000|2023-02-05 23:50:00|759.68|759.18|760.08|759.58|760.08|759.58|759.58|759.08|0
1675641300000|2023-02-05 23:55:00|759.98|759.48|759.78|759.28|760.18|759.68|759.78|759.28|0
1675641600000|2023-02-06 00:00:00|759.68|759.18|759.78|759.28|759.88|759.38|759.48|758.98|0
1675641900000|2023-02-06 00:05:00|759.68|759.18|759.18|758.68|759.68|759.18|759.08|758.58|0
1675642200000|2023-02-06 00:10:00|759.08|758.58|759.18|758.68|759.68|759.18|758.98|758.48|0
1675642500000|2023-02-06 00:15:00|759.08|758.58|758.68|758.18|759.08|758.58|758.48|757.98|0
1675642800000|2023-02-06 00:20:00|758.88|758.38|758.88|758.38|759.08|758.58|758.68|758.18|0
1675643100000|2023-02-06 00:25:00|758.68|758.18|758.88|758.38|758.98|758.48|758.68|758.18|0
1675643400000|2023-02-06 00:30:00|758.78|758.28|758.88|758.38|758.88|758.38|758.68|758.18|0
1675644000000|2023-02-06 00:40:00|758.78|758.28|758.88|758.38|758.88|758.38|758.68|758.18|0
1675644300000|2023-02-06 00:45:00|758.98|758.48|759.18|758.68|759.18|758.68|758.98|758.48|0
1675644600000|2023-02-06 00:50:00|758.98|758.48|758.98|758.48|759.18|758.68|758.98|758.48|0
1675644900000|2023-02-06 00:55:00|759.08|758.58|758.98|758.48|759.18|758.68|758.98|758.48|0
1675645200000|2023-02-06 01:00:00|759.18|758.68|759.18|758.68|759.38|758.88|759.08|758.58|0
1675645500000|2023-02-06 01:05:00|758.98|758.48|759.08|758.58|759.18|758.68|758.98|758.48|0
1675645800000|2023-02-06 01:10:00|758.98|758.48|759.18|758.68|759.38|758.88|758.98|758.48|0
1675646100000|2023-02-06 01:15:00|759.38|758.88|759.08|758.58|759.38|758.88|759.08|758.58|0
1675646400000|2023-02-06 01:20:00|758.98|758.48|758.68|758.18|759.08|758.58|758.68|758.18|0
1675646700000|2023-02-06 01:25:00|758.48|757.98|758.38|757.88|758.68|758.18|758.38|757.88|0
1675647000000|2023-02-06 01:30:00|758.28|757.78|758.48|757.98|758.68|758.18|757.78|757.28|0
1675647300000|2023-02-06 01:35:00|758.38|757.88|758.68|758.18|758.88|758.38|758.38|757.88|0
1675647600000|2023-02-06 01:40:00|758.48|757.98|758.68|758.18|758.88|758.38|758.48|757.98|0
1675647900000|2023-02-06 01:45:00|758.38|757.88|758.58|758.08|758.58|758.08|758.38|757.88|0
1675648200000|2023-02-06 01:50:00|758.48|757.98|758.48|757.98|758.68|758.18|758.48|757.98|0
1675648800000|2023-02-06 02:00:00|758.48|757.98|758.68|758.18|758.68|758.18|758.38|757.88|0
1675649100000|2023-02-06 02:05:00|758.58|758.08|758.38|757.88|758.68|758.18|758.38|757.88|0
1675649400000|2023-02-06 02:10:00|758.48|757.98|758.48|757.98|758.68|758.18|758.38|757.88|0
1675649700000|2023-02-06 02:15:00|758.38|757.88|758.48|757.98|758.48|757.98|758.38|757.88|0
1675650300000|2023-02-06 02:25:00|758.38|757.88|758.38|757.88|758.48|757.98|758.38|757.88|0
1675650900000|2023-02-06 02:35:00|758.18|757.68|758.38|757.88|758.68|758.18|757.98|757.48|0
1675651200000|2023-02-06 02:40:00|758.18|757.68|758.18|757.68|758.18|757.68|757.98|757.48|0
1675651500000|2023-02-06 02:45:00|757.98|757.48|757.78|757.28|757.98|757.48|757.78|757.28|0
1675651800000|2023-02-06 02:50:00|757.98|757.48|757.78|757.28|757.98|757.48|757.78|757.28|0
1675652100000|2023-02-06 02:55:00|757.58|757.08|757.78|757.28|757.98|757.48|757.58|757.08|0
1675652400000|2023-02-06 03:00:00|757.88|757.38|757.98|757.48|757.98|757.48|757.88|757.38|0
1675652700000|2023-02-06 03:05:00|758.18|757.68|757.98|757.48|758.18|757.68|757.78|757.28|0
1675653000000|2023-02-06 03:10:00|757.78|757.28|757.58|757.08|757.98|757.48|757.58|757.08|0
1675653300000|2023-02-06 03:15:00|757.78|757.28|757.78|757.28|757.98|757.48|757.78|757.28|0
1675653600000|2023-02-06 03:20:00|757.58|757.08|757.58|757.08|757.58|757.08|757.58|757.08|0
1675653900000|2023-02-06 03:25:00|757.78|757.28|757.98|757.48|757.98|757.48|757.58|757.08|0
1675654200000|2023-02-06 03:30:00|757.78|757.28|757.78|757.28|757.98|757.48|757.78|757.28|0
1675654500000|2023-02-06 03:35:00|757.98|757.48|757.78|757.28|757.98|757.48|757.78|757.28|0
1675654800000|2023-02-06 03:40:00|757.58|757.08|757.58|757.08|757.58|757.08|757.58|757.08|0
1675655100000|2023-02-06 03:45:00|757.78|757.28|757.78|757.28|757.98|757.48|757.78|757.28|0
1675655400000|2023-02-06 03:50:00|757.58|757.08|757.58|757.08|757.58|757.08|757.58|757.08|0
1675656300000|2023-02-06 04:05:00|757.28|756.78|757.58|757.08|757.58|757.08|757.28|756.78|0
1675656600000|2023-02-06 04:10:00|757.78|757.28|757.78|757.28|757.78|757.28|757.58|757.08|0
1675656900000|2023-02-06 04:15:00|757.68|757.18|757.78|757.28|757.98|757.48|757.58|757.08|0
1675657200000|2023-02-06 04:20:00|757.88|757.38|757.78|757.28|757.98|757.48|757.58|757.08|0
1675657500000|2023-02-06 04:25:00|757.68|757.18|757.78|757.28|757.78|757.28|757.58|757.08|0
1675657800000|2023-02-06 04:30:00|757.68|757.18|757.58|757.08|757.78|757.28|757.58|757.08|0
1675658100000|2023-02-06 04:35:00|757.78|757.28|757.58|757.08|757.78|757.28|757.58|757.08|0
1675658400000|2023-02-06 04:40:00|757.48|756.98|757.58|757.08|757.58|757.08|757.48|756.98|0
1675658700000|2023-02-06 04:45:00|757.48|756.98|757.48|756.98|757.58|757.08|757.48|756.98|0
1675659300000|2023-02-06 04:55:00|757.58|757.08|757.58|757.08|757.58|757.08|757.58|757.08|0
1675659600000|2023-02-06 05:00:00|757.48|756.98|757.58|757.08|757.78|757.28|757.48|756.98|0
1675659900000|2023-02-06 05:05:00|757.78|757.28|757.48|756.98|757.78|757.28|757.48|756.98|0
1675660200000|2023-02-06 05:10:00|757.58|757.08|757.48|756.98|757.58|757.08|757.48|756.98|0
1675660500000|2023-02-06 05:15:00|757.38|756.88|757.28|756.78|757.48|756.98|757.28|756.78|0
1675660800000|2023-02-06 05:20:00|757.08|756.58|756.88|756.38|757.08|756.58|756.88|756.38|0
1675661100000|2023-02-06 05:25:00|756.78|756.28|756.88|756.38|757.08|756.58|756.68|756.18|0
1675661400000|2023-02-06 05:30:00|756.98|756.48|757.08|756.58|757.28|756.78|756.88|756.38|0
1675661700000|2023-02-06 05:35:00|757.18|756.68|757.18|756.68|757.28|756.78|757.08|756.58|0
1675662000000|2023-02-06 05:40:00|757.28|756.78|757.28|756.78|757.48|756.98|757.28|756.78|0
1675662300000|2023-02-06 05:45:00|757.38|756.88|757.48|756.98|757.48|756.98|757.28|756.78|0
1675662900000|2023-02-06 05:55:00|757.28|756.78|757.58|757.08|757.58|757.08|757.28|756.78|0
1675663200000|2023-02-06 06:00:00|757.78|757.28|757.58|757.08|757.78|757.28|757.58|757.08|0
1675663500000|2023-02-06 06:05:00|757.68|757.18|757.48|756.98|757.78|757.28|757.48|756.98|0
1675663800000|2023-02-06 06:10:00|757.58|757.08|757.58|757.08|757.58|757.08|757.48|756.98|0
1675664100000|2023-02-06 06:15:00|757.48|756.98|757.28|756.78|757.48|756.98|757.28|756.78|0
1675664400000|2023-02-06 06:20:00|757.08|756.58|756.88|756.38|757.08|756.58|756.88|756.38|0
1675664700000|2023-02-06 06:25:00|757.08|756.58|757.48|756.98|757.48|756.98|756.88|756.38|0
1675665000000|2023-02-06 06:30:00|757.38|756.88|756.88|756.38|757.48|756.98|756.88|756.38|0
1675665300000|2023-02-06 06:35:00|756.98|756.48|757.08|756.58|757.18|756.68|756.88|756.38|0
1675665600000|2023-02-06 06:40:00|757.28|756.78|757.48|756.98|757.48|756.98|757.28|756.78|0
1675665900000|2023-02-06 06:45:00|757.38|756.88|757.28|756.78|757.48|756.98|757.28|756.78|0
1675666200000|2023-02-06 06:50:00|757.48|756.98|757.08|756.58|757.48|756.98|757.08|756.58|0
1675666500000|2023-02-06 06:55:00|757.28|756.78|757.28|756.78|757.38|756.88|757.28|756.78|0
1675666800000|2023-02-06 07:00:00|757.08|757.08|757.48|757.18|758.08|757.78|757.08|756.88|159
1675667100000|2023-02-06 07:05:00|757.38|757.08|757.38|757.08|757.58|757.28|757.08|756.78|43
1675667400000|2023-02-06 07:10:00|757.28|756.98|757.28|756.98|757.48|757.18|757.18|756.88|18
1675667700000|2023-02-06 07:15:00|757.38|757.08|757.38|757.08|757.48|757.18|757.08|756.78|41
1675668000000|2023-02-06 07:20:00|757.28|756.98|757.08|756.78|757.38|757.08|756.98|756.68|35
1675668300000|2023-02-06 07:25:00|757.18|756.88|757.28|756.98|757.48|757.18|757.08|756.78|26
1675668600000|2023-02-06 07:30:00|757.18|756.88|757.28|756.98|757.38|757.08|756.98|756.68|48
1675668900000|2023-02-06 07:35:00|757.18|756.88|757.38|757.08|757.38|757.08|757.08|756.78|16
1675669200000|2023-02-06 07:40:00|757.28|756.98|757.18|756.88|757.38|757.08|757.08|756.78|9
1675669500000|2023-02-06 07:45:00|757.28|756.98|757.28|756.98|757.38|757.08|757.08|756.78|13
1675669800000|2023-02-06 07:50:00|757.18|756.88|757.18|756.88|757.28|756.98|756.78|756.48|28
1675670100000|2023-02-06 07:55:00|757.08|756.78|757.98|757.68|757.98|757.68|757.08|756.78|30
1675670400000|2023-02-06 08:00:00|757.88|757.78|758.98|758.88|758.98|758.88|757.78|757.68|739
1675670700000|2023-02-06 08:05:00|758.88|758.78|758.48|758.38|759.18|759.08|758.28|758.18|397
1675671000000|2023-02-06 08:10:00|758.38|758.28|757.78|757.68|758.48|758.38|757.28|757.18|367
1675671300000|2023-02-06 08:15:00|757.88|757.78|757.38|757.28|757.88|757.78|756.98|756.88|212
1675671600000|2023-02-06 08:20:00|757.28|757.18|756.48|756.38|757.48|757.38|756.28|756.18|232
1675671900000|2023-02-06 08:25:00|756.58|756.48|756.08|755.98|756.78|756.68|755.88|755.78|205
1675672200000|2023-02-06 08:30:00|755.98|755.88|757.28|757.18|757.68|757.58|755.98|755.88|249
1675672500000|2023-02-06 08:35:00|757.38|757.28|757.38|757.28|757.38|757.28|756.78|756.68|207
1675672800000|2023-02-06 08:40:00|757.46|757.36|757.36|757.26|757.46|757.36|757.06|756.96|134
1675673100000|2023-02-06 08:45:00|757.26|757.16|757.06|756.96|757.46|757.36|756.56|756.46|218
1675673400000|2023-02-06 08:50:00|756.96|756.86|756.96|756.86|757.16|757.06|756.76|756.66|127
1675673700000|2023-02-06 08:55:00|756.86|756.76|756.66|756.56|757.16|757.06|756.46|756.36|146
1675674000000|2023-02-06 09:00:00|756.56|756.46|755.76|755.66|756.66|756.56|755.66|755.56|203
1675674300000|2023-02-06 09:05:00|755.86|755.76|755.56|755.46|756.06|755.96|755.56|755.46|162
1675674600000|2023-02-06 09:10:00|755.66|755.56|754.86|754.76|755.86|755.76|754.66|754.56|294
1675674900000|2023-02-06 09:15:00|754.96|754.86|754.86|754.76|755.16|755.06|754.76|754.66|208
1675675200000|2023-02-06 09:20:00|754.76|754.66|755.36|755.26|755.46|755.36|754.76|754.66|117
1675675500000|2023-02-06 09:25:00|755.46|755.36|755.36|755.26|755.96|755.86|755.16|755.06|158
1675675800000|2023-02-06 09:30:00|755.46|755.36|755.46|755.36|755.86|755.76|755.26|755.16|98
1675676100000|2023-02-06 09:35:00|755.56|755.46|754.46|754.36|755.66|755.56|754.36|754.26|108
1675676400000|2023-02-06 09:40:00|754.56|754.46|753.86|753.76|754.66|754.56|753.76|753.66|138
1675676700000|2023-02-06 09:45:00|753.76|753.66|754.06|753.96|754.36|754.26|753.76|753.66|130
1675677000000|2023-02-06 09:50:00|753.96|753.86|753.36|753.26|754.06|753.96|753.16|753.06|186
1675677300000|2023-02-06 09:55:00|753.26|753.16|753.16|753.06|753.56|753.46|753.16|753.06|135
1675677600000|2023-02-06 10:00:00|753.26|753.16|753.06|752.96|753.36|753.26|752.76|752.66|149
1675677900000|2023-02-06 10:05:00|752.96|752.86|753.76|753.66|753.76|753.66|752.96|752.86|156
1675678200000|2023-02-06 10:10:00|753.86|753.76|754.06|753.96|754.16|754.06|753.76|753.66|111
1675678500000|2023-02-06 10:15:00|753.96|753.86|753.26|753.16|754.26|754.16|753.26|753.16|124
1675678800000|2023-02-06 10:20:00|753.16|753.06|752.76|752.66|753.36|753.26|752.76|752.66|82
1675679100000|2023-02-06 10:25:00|752.86|752.76|753.06|752.96|753.06|752.96|752.66|752.56|88
1675679400000|2023-02-06 10:30:00|752.96|752.86|752.86|752.76|753.26|753.16|752.76|752.66|157
1675679700000|2023-02-06 10:35:00|752.76|752.66|752.76|752.66|752.96|752.86|752.26|752.16|127
1675680000000|2023-02-06 10:40:00|752.66|752.56|752.16|752.06|752.76|752.66|752.06|751.96|110
1675680300000|2023-02-06 10:45:00|752.26|752.16|751.96|751.86|752.56|752.46|751.96|751.86|113
1675680600000|2023-02-06 10:50:00|752.06|751.96|752.66|752.56|752.66|752.56|751.86|751.76|102
1675680900000|2023-02-06 10:55:00|752.56|752.46|752.66|752.56|753.06|752.96|752.36|752.26|138
1675681200000|2023-02-06 11:00:00|752.76|752.66|752.06|751.96|752.86|752.76|751.96|751.86|108
1675681500000|2023-02-06 11:05:00|752.16|752.06|751.96|751.86|752.36|752.26|751.86|751.76|123
1675681800000|2023-02-06 11:10:00|751.86|751.76|751.96|751.86|752.06|751.96|751.76|751.66|101
1675682100000|2023-02-06 11:15:00|752.06|751.96|752.56|752.46|752.76|752.66|752.06|751.96|133
1675682400000|2023-02-06 11:20:00|752.46|752.36|752.16|752.06|752.46|752.36|752.06|751.96|83
1675682700000|2023-02-06 11:25:00|752.26|752.16|752.36|752.26|752.36|752.26|752.06|751.96|81
1675683000000|2023-02-06 11:30:00|752.26|752.16|752.16|752.06|752.36|752.26|752.06|751.96|100
1675683300000|2023-02-06 11:35:00|752.26|752.16|752.46|752.36|752.56|752.46|752.26|752.16|76
1675683600000|2023-02-06 11:40:00|752.36|752.26|753.06|752.96|753.06|752.96|752.36|752.26|166
1675683900000|2023-02-06 11:45:00|752.96|752.86|753.46|753.36|753.56|753.46|752.66|752.56|198
1675684200000|2023-02-06 11:50:00|753.36|753.26|753.26|753.16|753.46|753.36|752.96|752.86|123
1675684500000|2023-02-06 11:55:00|753.16|753.06|753.36|753.26|753.56|753.46|753.16|753.06|97
1675684800000|2023-02-06 12:00:00|753.46|753.36|753.36|753.26|754.06|753.96|753.36|753.26|137
1675685100000|2023-02-06 12:05:00|753.46|753.36|753.56|753.46|753.66|753.56|753.16|753.06|102
1675685400000|2023-02-06 12:10:00|753.46|753.36|753.76|753.66|753.96|753.86|753.46|753.36|52
1675685700000|2023-02-06 12:15:00|753.86|753.76|753.56|753.46|753.86|753.76|753.46|753.36|79
1675686000000|2023-02-06 12:20:00|753.46|753.36|753.06|752.96|753.56|753.46|753.06|752.96|56
1675686300000|2023-02-06 12:25:00|753.16|753.06|752.76|752.66|753.16|753.06|752.66|752.56|116
1675686600000|2023-02-06 12:30:00|752.86|752.76|752.86|752.76|752.96|752.86|752.56|752.46|85
1675686900000|2023-02-06 12:35:00|752.76|752.66|753.56|753.46|753.76|753.66|752.66|752.56|208
1675687200000|2023-02-06 12:40:00|753.52|753.42|753.62|753.52|753.92|753.82|753.32|753.22|132
1675687500000|2023-02-06 12:45:00|753.72|753.62|753.92|753.82|753.92|753.82|753.52|753.42|64
1675687800000|2023-02-06 12:50:00|753.82|753.72|753.92|753.82|754.12|754.02|753.82|753.72|71
1675688100000|2023-02-06 12:55:00|753.82|753.72|754.02|753.92|754.12|754.02|753.72|753.62|38
1675688400000|2023-02-06 13:00:00|754.12|754.02|753.52|753.42|754.32|754.22|753.42|753.32|116
1675688700000|2023-02-06 13:05:00|753.42|753.32|753.32|753.22|753.52|753.42|753.02|752.92|110
1675689000000|2023-02-06 13:10:00|753.22|753.12|753.32|753.22|753.62|753.52|753.22|753.12|115
1675689300000|2023-02-06 13:15:00|753.22|753.12|753.52|753.42|753.52|753.42|753.12|753.02|43
1675689600000|2023-02-06 13:20:00|753.42|753.32|753.32|753.22|753.62|753.52|753.32|753.22|98
1675689900000|2023-02-06 13:25:00|753.22|753.12|753.12|753.02|753.52|753.42|753.02|752.92|75
1675690200000|2023-02-06 13:30:00|753.22|753.12|752.02|751.92|753.22|753.12|751.92|751.82|95
1675690500000|2023-02-06 13:35:00|752.12|752.02|752.12|752.02|752.22|752.12|751.72|751.62|157
1675690800000|2023-02-06 13:40:00|752.22|752.12|752.52|752.42|752.62|752.52|752.02|751.92|56
1675691100000|2023-02-06 13:45:00|752.62|752.52|751.72|751.62|752.62|752.52|751.72|751.62|64
1675691400000|2023-02-06 13:50:00|751.62|751.52|751.92|751.82|752.12|752.02|751.62|751.52|111
1675691700000|2023-02-06 13:55:00|752.02|751.92|752.52|752.42|752.62|752.52|751.92|751.82|83
1675692000000|2023-02-06 14:00:00|752.42|752.32|752.62|752.52|752.62|752.52|752.32|752.22|73
1675692300000|2023-02-06 14:05:00|752.72|752.62|752.52|752.42|752.82|752.72|752.42|752.32|72
1675692600000|2023-02-06 14:10:00|752.62|752.52|752.32|752.22|752.62|752.52|752.22|752.12|54
1675692900000|2023-02-06 14:15:00|752.22|752.12|752.62|752.52|752.62|752.52|752.12|752.02|111
1675693200000|2023-02-06 14:20:00|752.52|752.42|753.02|752.92|753.02|752.92|752.52|752.42|103
1675693500000|2023-02-06 14:25:00|753.12|753.02|753.42|753.32|753.42|753.32|752.92|752.82|127
1675693800000|2023-02-06 14:30:00|753.52|753.42|753.52|753.42|754.22|754.12|753.22|753.12|413
1675694100000|2023-02-06 14:35:00|753.42|753.32|753.02|752.92|753.62|753.52|752.72|752.62|285
1675694400000|2023-02-06 14:40:00|753.12|753.02|752.32|752.22|753.22|753.12|752.02|751.92|292
1675694700000|2023-02-06 14:45:00|752.22|752.12|752.62|752.52|752.82|752.72|751.92|751.82|193
1675695000000|2023-02-06 14:50:00|752.52|752.42|752.62|752.52|753.22|753.12|751.92|751.82|258
1675695300000|2023-02-06 14:55:00|752.72|752.62|753.02|752.92|753.02|752.92|752.22|752.12|205
1675695600000|2023-02-06 15:00:00|752.82|752.72|752.62|752.52|753.12|753.02|752.32|752.22|313
1675695900000|2023-02-06 15:05:00|752.72|752.62|753.22|753.12|753.22|753.12|752.32|752.22|241
1675696200000|2023-02-06 15:10:00|753.25|753.15|751.85|751.75|753.35|753.25|751.85|751.75|262
1675696500000|2023-02-06 15:15:00|751.95|751.85|750.85|750.75|751.95|751.85|750.65|750.55|225
1675696800000|2023-02-06 15:20:00|750.75|750.65|750.35|750.25|750.85|750.75|750.25|750.15|237
1675697100000|2023-02-06 15:25:00|750.25|750.15|750.05|749.95|750.65|750.55|750.05|749.95|197
1675697400000|2023-02-06 15:30:00|749.95|749.85|750.35|750.25|750.45|750.35|749.65|749.55|248
1675697700000|2023-02-06 15:35:00|750.45|750.35|750.65|750.55|750.85|750.75|750.25|750.15|181
1675698000000|2023-02-06 15:40:00|750.75|750.65|750.95|750.85|751.25|751.15|750.55|750.45|152
1675698300000|2023-02-06 15:45:00|750.85|750.75|751.45|751.35|751.45|751.35|750.75|750.65|135
1675698600000|2023-02-06 15:50:00|751.35|751.25|751.85|751.75|752.15|752.05|751.25|751.15|214
1675698900000|2023-02-06 15:55:00|751.95|751.85|751.85|751.75|752.15|752.05|751.55|751.45|115
1675699200000|2023-02-06 16:00:00|751.75|751.65|751.45|751.35|751.85|751.75|751.45|751.35|164
1675699500000|2023-02-06 16:05:00|751.55|751.45|751.75|751.65|752.35|752.25|751.45|751.35|266
1675699800000|2023-02-06 16:10:00|751.85|751.75|751.75|751.65|752.05|751.95|751.55|751.45|217
1675700100000|2023-02-06 16:15:00|751.85|751.75|752.65|752.55|752.85|752.75|751.85|751.75|224
1675700400000|2023-02-06 16:20:00|752.55|752.45|752.55|752.45|752.85|752.75|752.45|752.35|190
1675700700000|2023-02-06 16:25:00|752.65|752.55|752.65|752.55|753.05|752.95|752.45|752.35|228
1675701000000|2023-02-06 16:30:00|752.75|752.45|752.55|752.25|752.95|752.65|752.35|752.05|472
1675701300000|2023-02-06 16:35:00|752.65|752.35|752.75|752.45|752.95|752.65|752.35|752.05|436
1675701600000|2023-02-06 16:40:00|752.85|752.55|753.05|752.75|753.05|752.75|752.55|752.25|94
1675701900000|2023-02-06 16:45:00|753.15|752.85|752.85|752.55|753.25|752.95|752.75|752.45|81
1675702200000|2023-02-06 16:50:00|752.95|752.65|752.75|752.45|753.25|752.95|752.65|752.35|44
1675702500000|2023-02-06 16:55:00|752.85|752.55|752.15|751.85|752.95|752.65|752.05|751.75|71
1675702800000|2023-02-06 17:00:00|752.25|751.95|751.85|751.55|752.25|751.95|751.65|751.35|30
1675703100000|2023-02-06 17:05:00|751.95|751.65|752.15|751.85|752.45|752.15|751.85|751.55|30
1675703400000|2023-02-06 17:10:00|752.25|751.95|752.15|751.85|752.25|751.95|751.95|751.65|31
1675703700000|2023-02-06 17:15:00|752.05|751.75|751.65|751.35|752.45|752.15|751.65|751.35|28
1675704000000|2023-02-06 17:20:00|751.55|751.25|751.85|751.55|751.95|751.65|751.45|751.15|17
1675704300000|2023-02-06 17:25:00|751.95|751.65|751.85|751.55|751.95|751.65|751.65|751.35|11
1675704600000|2023-02-06 17:30:00|751.75|751.45|752.15|751.85|752.35|752.05|751.75|751.45|7
1675704900000|2023-02-06 17:35:00|752.25|751.95|752.45|752.15|752.75|752.45|752.15|751.85|12
1675705200000|2023-02-06 17:40:00|752.35|752.05|752.15|751.85|752.85|752.55|752.05|751.75|14
1675705500000|2023-02-06 17:45:00|752.25|751.95|752.55|752.25|752.85|752.55|752.25|751.95|12
1675705800000|2023-02-06 17:50:00|752.65|752.35|752.25|751.95|752.65|752.35|752.15|751.85|8
1675706100000|2023-02-06 17:55:00|752.15|751.85|752.35|752.05|752.45|752.15|752.15|751.85|11
1675706400000|2023-02-06 18:00:00|752.25|751.95|751.85|751.55|752.45|752.15|751.75|751.45|13
1675706700000|2023-02-06 18:05:00|751.95|751.65|752.15|751.85|752.25|751.95|751.75|751.45|46
1675707000000|2023-02-06 18:10:00|752.05|751.75|752.35|752.05|752.35|752.05|751.25|750.95|32
1675707300000|2023-02-06 18:15:00|752.25|751.95|752.75|752.45|752.75|752.45|752.25|751.95|22
1675707600000|2023-02-06 18:20:00|752.65|752.35|752.55|752.25|752.75|752.45|752.45|752.15|5
1675707900000|2023-02-06 18:25:00|752.65|752.35|752.15|751.85|752.65|752.35|752.15|751.85|10
1675708200000|2023-02-06 18:30:00|752.25|751.95|752.35|752.05|752.45|752.15|752.15|751.85|11
1675708500000|2023-02-06 18:35:00|752.45|752.15|752.45|752.15|752.45|752.15|752.25|751.95|7
1675708800000|2023-02-06 18:40:00|752.35|752.05|752.35|752.05|752.45|752.15|751.95|751.65|6
1675709100000|2023-02-06 18:45:00|752.45|752.15|752.15|751.85|752.45|752.15|752.05|751.75|16
1675709400000|2023-02-06 18:50:00|752.25|751.95|752.35|752.05|752.65|752.35|752.25|751.95|20
1675709700000|2023-02-06 18:55:00|752.45|752.15|752.75|752.45|752.85|752.55|752.45|752.15|9
1675710000000|2023-02-06 19:00:00|752.85|752.55|753.15|752.85|753.35|753.05|752.85|752.55|14
1675710300000|2023-02-06 19:05:00|753.05|752.75|753.05|752.75|753.05|752.75|752.95|752.65|4
1675710600000|2023-02-06 19:10:00|752.95|752.65|752.95|752.65|753.15|752.85|752.95|752.65|15
1675710900000|2023-02-06 19:15:00|753.05|752.75|753.55|753.25|753.75|753.45|752.95|752.65|23
1675711200000|2023-02-06 19:20:00|753.65|753.35|753.25|752.95|753.65|753.35|753.25|752.95|6
1675711500000|2023-02-06 19:25:00|753.35|753.05|753.25|752.95|753.45|753.15|753.15|752.85|2
1675711800000|2023-02-06 19:30:00|753.35|753.05|753.05|752.75|753.45|753.15|753.05|752.75|8
1675712100000|2023-02-06 19:35:00|753.15|752.85|752.95|752.65|753.15|752.85|752.85|752.55|10
1675712400000|2023-02-06 19:40:00|752.85|752.55|752.85|752.55|752.95|752.65|752.55|752.25|7
1675712700000|2023-02-06 19:45:00|752.95|752.65|752.95|752.65|752.95|752.65|752.75|752.45|6
1675713000000|2023-02-06 19:50:00|752.85|752.55|753.15|752.85|753.15|752.85|752.55|752.25|8
1675713300000|2023-02-06 19:55:00|753.05|752.75|753.05|752.75|753.15|752.85|752.95|752.65|6
1675713600000|2023-02-06 20:00:00|753.15|752.85|752.95|752.65|753.25|752.95|752.95|752.65|6
1675713900000|2023-02-06 20:05:00|752.85|752.55|752.85|752.55|752.85|752.55|752.35|752.05|18
1675714200000|2023-02-06 20:10:00|752.75|752.45|752.45|752.15|752.85|752.55|752.25|751.95|20
1675714500000|2023-02-06 20:15:00|752.35|752.05|752.55|752.25|752.65|752.35|752.15|751.85|12
1675714800000|2023-02-06 20:20:00|752.65|752.35|752.25|751.95|752.65|752.35|752.25|751.95|6
1675715100000|2023-02-06 20:25:00|752.35|752.05|752.25|751.95|752.35|752.05|751.95|751.65|12
1675715400000|2023-02-06 20:30:00|752.15|751.85|752.65|752.35|752.65|752.35|751.75|751.45|25
1675715700000|2023-02-06 20:35:00|752.75|752.45|752.85|752.55|753.05|752.75|752.75|752.45|9
1675716000000|2023-02-06 20:40:00|753.05|752.75|752.85|752.55|753.15|752.85|752.75|752.45|5
1675716300000|2023-02-06 20:45:00|752.75|752.45|752.75|752.45|753.05|752.75|752.45|752.15|11
1675716600000|2023-02-06 20:50:00|753.05|752.75|753.55|753.25|753.65|753.35|752.85|752.55|32
1675716900000|2023-02-06 20:55:00|753.45|753.15|752.95|752.45|753.45|753.15|752.65|752.35|67
1675717200000|2023-02-06 21:00:00|753.05|752.55|753.05|752.55|753.35|752.85|752.85|752.35|0
1675717500000|2023-02-06 21:05:00|752.95|752.45|753.05|752.55|753.15|752.65|752.85|752.35|0
1675717800000|2023-02-06 21:10:00|753.15|752.65|752.95|752.45|753.15|752.65|752.85|752.35|0
1675718100000|2023-02-06 21:15:00|752.85|752.35|752.95|752.45|752.95|752.45|752.85|752.35|0
1675718400000|2023-02-06 21:20:00|753.05|752.55|752.95|752.45|753.05|752.55|752.95|752.45|0
1675718700000|2023-02-06 21:25:00|753.05|752.55|753.05|752.55|753.05|752.55|752.95|752.45|0
1675719000000|2023-02-06 21:30:00|753.15|752.65|753.05|752.55|753.15|752.65|752.95|752.45|0
1675719900000|2023-02-06 21:45:00|752.95|752.45|752.85|752.35|753.05|752.55|752.85|752.35|0
1675720200000|2023-02-06 21:50:00|752.95|752.45|753.05|752.55|753.05|752.55|752.95|752.45|0
1675720500000|2023-02-06 21:55:00|753.15|752.65|753.15|752.65|753.15|752.65|753.05|752.55|0
1675720800000|2023-02-06 22:00:00|753.05|752.55|753.05|752.55|753.05|752.55|752.95|752.45|0
1675721700000|2023-02-06 22:15:00|753.15|752.65|753.05|752.55|753.15|752.65|753.05|752.55|0
1675722600000|2023-02-06 22:30:00|753.15|752.65|753.05|752.55|753.15|752.65|753.05|752.55|0
1675722900000|2023-02-06 22:35:00|753.15|752.65|753.25|752.75|753.25|752.75|753.15|752.65|0
1675723200000|2023-02-06 22:40:00|753.15|752.65|753.15|752.65|753.15|752.65|753.15|752.65|0
1675723500000|2023-02-06 22:45:00|753.25|752.75|753.15|752.65|753.25|752.75|753.15|752.65|0
1675724400000|2023-02-06 23:00:00|753.05|752.55|753.15|752.65|753.25|752.75|753.05|752.55|0
1675724700000|2023-02-06 23:05:00|753.05|752.55|753.15|752.65|753.25|752.75|753.05|752.55|0
1675725000000|2023-02-06 23:10:00|753.25|752.75|753.55|753.05|753.75|753.25|753.25|752.75|0
1675725300000|2023-02-06 23:15:00|753.65|753.15|753.65|753.15|753.65|753.15|753.45|752.95|0
1675725600000|2023-02-06 23:20:00|753.55|753.05|753.55|753.05|753.65|753.15|753.45|752.95|0
1675725900000|2023-02-06 23:25:00|753.65|753.15|753.45|752.95|753.65|753.15|753.45|752.95|0
1675726200000|2023-02-06 23:30:00|753.35|752.85|753.45|752.95|753.45|752.95|753.35|752.85|0
1675726500000|2023-02-06 23:35:00|753.55|753.05|753.55|753.05|753.65|753.15|753.45|752.95|0
1675726800000|2023-02-06 23:40:00|753.65|753.15|753.75|753.25|753.85|753.35|753.55|753.05|0
1675727100000|2023-02-06 23:45:00|753.85|753.35|754.05|753.55|754.05|753.55|753.75|753.25|0
1675727400000|2023-02-06 23:50:00|753.95|753.45|753.85|753.35|754.05|753.55|753.85|753.35|0
1675727700000|2023-02-06 23:55:00|753.95|753.45|754.05|753.55|754.05|753.55|753.85|753.35|0
1675728000000|2023-02-07 00:00:00|754.15|753.65|753.95|753.45|754.15|753.65|753.85|753.35|0
1675728300000|2023-02-07 00:05:00|754.05|753.55|754.25|753.75|754.35|753.85|753.95|753.45|0
1675728600000|2023-02-07 00:10:00|754.35|753.85|754.35|753.85|754.45|753.95|754.25|753.75|0
1675728900000|2023-02-07 00:15:00|754.45|753.95|753.95|753.45|754.45|753.95|753.55|753.05|0
1675729200000|2023-02-07 00:20:00|754.05|753.55|753.95|753.45|754.05|753.55|753.95|753.45|0
1675729500000|2023-02-07 00:25:00|754.05|753.55|754.05|753.55|754.05|753.55|753.95|753.45|0
1675729800000|2023-02-07 00:30:00|753.95|753.45|754.05|753.55|754.05|753.55|753.95|753.45|0
1675730100000|2023-02-07 00:35:00|753.95|753.45|754.05|753.55|754.05|753.55|753.75|753.25|0
1675730400000|2023-02-07 00:40:00|753.95|753.45|754.05|753.55|754.05|753.55|753.95|753.45|0
1675730700000|2023-02-07 00:45:00|753.95|753.45|754.25|753.75|754.25|753.75|753.95|753.45|0
1675731000000|2023-02-07 00:50:00|754.05|753.55|753.95|753.45|754.05|753.55|753.95|753.45|0
1675731300000|2023-02-07 00:55:00|754.05|753.55|754.25|753.75|754.25|753.75|754.05|753.55|0
1675731600000|2023-02-07 01:00:00|754.45|753.95|754.25|753.75|754.45|753.95|754.05|753.55|0
1675731900000|2023-02-07 01:05:00|754.15|753.65|754.05|753.55|754.15|753.65|753.95|753.45|0
1675732200000|2023-02-07 01:10:00|754.25|753.75|754.25|753.75|754.25|753.75|754.15|753.65|0
1675732500000|2023-02-07 01:15:00|754.35|753.85|754.25|753.75|754.35|753.85|754.25|753.75|0
1675732800000|2023-02-07 01:20:00|754.05|753.55|754.25|753.75|754.25|753.75|754.05|753.55|0
1675733100000|2023-02-07 01:25:00|754.05|753.55|754.25|753.75|754.25|753.75|754.05|753.55|0
1675733400000|2023-02-07 01:30:00|754.45|753.95|753.95|753.45|754.45|753.95|753.95|753.45|0
1675733700000|2023-02-07 01:35:00|753.75|753.25|753.75|753.25|753.75|753.25|753.75|753.25|0
1675734000000|2023-02-07 01:40:00|753.55|753.05|753.75|753.25|753.75|753.25|753.55|753.05|0
1675734300000|2023-02-07 01:45:00|753.55|753.05|753.95|753.45|753.95|753.45|753.55|753.05|0
1675734600000|2023-02-07 01:50:00|754.05|753.55|754.05|753.55|754.05|753.55|754.05|753.55|0
1675734900000|2023-02-07 01:55:00|754.25|753.75|754.25|753.75|754.45|753.95|754.25|753.75|0
1675735200000|2023-02-07 02:00:00|754.45|753.95|754.25|753.75|754.45|753.95|754.25|753.75|0
1675735500000|2023-02-07 02:05:00|754.35|753.85|754.05|753.55|754.45|753.95|754.05|753.55|0
1675736100000|2023-02-07 02:15:00|753.95|753.45|754.05|753.55|754.05|753.55|753.95|753.45|0
1675736400000|2023-02-07 02:20:00|753.95|753.45|754.05|753.55|754.05|753.55|753.95|753.45|0
1675736700000|2023-02-07 02:25:00|753.95|753.45|754.05|753.55|754.05|753.55|753.95|753.45|0
1675737600000|2023-02-07 02:40:00|753.95|753.45|754.05|753.55|754.05|753.55|753.95|753.45|0
1675737900000|2023-02-07 02:45:00|753.95|753.45|754.05|753.55|754.05|753.55|753.95|753.45|0
1675738200000|2023-02-07 02:50:00|754.15|753.65|754.25|753.75|754.25|753.75|754.15|753.65|0
1675738500000|2023-02-07 02:55:00|754.05|753.55|754.25|753.75|754.25|753.75|754.05|753.55|0
1675738800000|2023-02-07 03:00:00|754.05|753.55|754.05|753.55|754.25|753.75|754.05|753.55|0
1675739100000|2023-02-07 03:05:00|754.25|753.75|754.25|753.75|754.25|753.75|754.05|753.55|0
1675739400000|2023-02-07 03:10:00|754.45|753.95|754.25|753.75|754.45|753.95|754.05|753.55|0
1675739700000|2023-02-07 03:15:00|754.15|753.65|754.05|753.55|754.25|753.75|754.05|753.55|0
1675740000000|2023-02-07 03:20:00|754.25|753.75|754.25|753.75|754.25|753.75|754.25|753.75|0
1675740600000|2023-02-07 03:30:00|754.05|753.55|753.55|753.05|754.05|753.55|753.35|752.85|0
1675740900000|2023-02-07 03:35:00|753.75|753.25|753.75|753.25|753.75|753.25|753.55|753.05|0
1675741200000|2023-02-07 03:40:00|753.55|753.05|753.75|753.25|753.75|753.25|753.55|753.05|0
1675741500000|2023-02-07 03:45:00|753.55|753.05|753.75|753.25|753.75|753.25|753.55|753.05|0
1675741800000|2023-02-07 03:50:00|753.55|753.05|753.35|752.85|753.55|753.05|753.35|752.85|0
1675742100000|2023-02-07 03:55:00|753.55|753.05|753.55|753.05|753.55|753.05|753.35|752.85|0
1675742400000|2023-02-07 04:00:00|753.65|753.15|753.55|753.05|753.75|753.25|753.55|753.05|0
1675742700000|2023-02-07 04:05:00|753.75|753.25|753.75|753.25|753.75|753.25|753.75|753.25|0
1675743000000|2023-02-07 04:10:00|753.65|753.15|753.55|753.05|753.75|753.25|753.55|753.05|0
1675743300000|2023-02-07 04:15:00|753.35|752.85|753.35|752.85|753.35|752.85|753.35|752.85|0
1675743600000|2023-02-07 04:20:00|753.55|753.05|753.35|752.85|753.55|753.05|753.35|752.85|0
1675743900000|2023-02-07 04:25:00|753.55|753.05|753.55|753.05|753.55|753.05|753.55|753.05|0
1675744200000|2023-02-07 04:30:00|753.35|752.85|753.55|753.05|753.55|753.05|753.35|752.85|0
1675744500000|2023-02-07 04:35:00|753.35|752.85|753.35|752.85|753.55|753.05|753.35|752.85|0
1675744800000|2023-02-07 04:40:00|753.25|752.75|753.05|752.55|753.25|752.75|753.05|752.55|0
1675745100000|2023-02-07 04:45:00|753.15|752.65|753.15|752.65|753.15|752.65|753.15|752.65|0
1675745400000|2023-02-07 04:50:00|753.05|752.55|753.15|752.65|753.15|752.65|753.05|752.55|0
1675745700000|2023-02-07 04:55:00|753.05|752.55|753.05|752.55|753.05|752.55|753.05|752.55|0
1675746000000|2023-02-07 05:00:00|753.15|752.65|753.15|752.65|753.15|752.65|753.15|752.65|0
1675746300000|2023-02-07 05:05:00|753.25|752.75|753.35|752.85|753.35|752.85|753.25|752.75|0
1675746600000|2023-02-07 05:10:00|753.15|752.65|753.25|752.75|753.35|752.85|753.15|752.65|0
1675746900000|2023-02-07 05:15:00|753.35|752.85|753.25|752.75|753.35|752.85|753.25|752.75|0
1675747200000|2023-02-07 05:20:00|753.15|752.65|753.25|752.75|753.25|752.75|753.15|752.65|0
1675747500000|2023-02-07 05:25:00|753.15|752.65|753.25|752.75|753.25|752.75|753.15|752.65|0
1675747800000|2023-02-07 05:30:00|753.35|752.85|753.35|752.85|753.55|753.05|753.35|752.85|0
1675748100000|2023-02-07 05:35:00|753.25|752.75|753.25|752.75|753.25|752.75|753.25|752.75|0
1675748400000|2023-02-07 05:40:00|753.35|752.85|753.25|752.75|753.35|752.85|753.15|752.65|0
1675748700000|2023-02-07 05:45:00|753.35|752.85|753.05|752.55|753.35|752.85|753.05|752.55|0
1675749000000|2023-02-07 05:50:00|753.15|752.65|753.05|752.55|753.25|752.75|753.05|752.55|0
1675749300000|2023-02-07 05:55:00|753.25|752.75|753.25|752.75|753.25|752.75|753.05|752.55|0
1675749600000|2023-02-07 06:00:00|753.05|752.55|753.25|752.75|753.25|752.75|753.05|752.55|0
1675749900000|2023-02-07 06:05:00|753.05|752.55|753.05|752.55|753.05|752.55|753.05|752.55|0
1675750200000|2023-02-07 06:10:00|753.25|752.75|753.05|752.55|753.25|752.75|753.05|752.55|0
1675751100000|2023-02-07 06:25:00|752.95|752.45|752.85|752.35|752.95|752.45|752.85|752.35|0
1675751400000|2023-02-07 06:30:00|753.05|752.55|753.05|752.55|753.05|752.55|752.85|752.35|0
1675751700000|2023-02-07 06:35:00|752.85|752.35|752.85|752.35|752.85|752.35|752.85|752.35|0
1675752000000|2023-02-07 06:40:00|753.05|752.55|753.05|752.55|753.05|752.55|752.85|752.35|0
1675752300000|2023-02-07 06:45:00|752.95|752.45|753.05|752.55|753.05|752.55|752.85|752.35|0
1675752600000|2023-02-07 06:50:00|752.95|752.45|753.05|752.55|753.05|752.55|752.85|752.35|0
1675752900000|2023-02-07 06:55:00|752.85|752.35|752.85|752.35|752.85|752.35|752.85|752.35|0
1675753200000|2023-02-07 07:00:00|753.15|752.85|753.45|753.15|753.55|753.25|752.95|752.65|113
1675753500000|2023-02-07 07:05:00|753.55|753.25|753.85|753.55|753.85|753.55|753.45|753.15|57
1675753800000|2023-02-07 07:10:00|753.75|753.45|754.05|753.75|754.05|753.75|753.55|753.25|35
1675754100000|2023-02-07 07:15:00|754.15|753.85|754.15|753.85|754.25|753.95|754.05|753.75|23
1675754400000|2023-02-07 07:20:00|754.25|753.95|754.15|753.85|754.35|754.05|754.05|753.75|19
1675754700000|2023-02-07 07:25:00|754.25|753.95|754.35|754.05|754.35|754.05|754.15|753.85|13
1675755000000|2023-02-07 07:30:00|754.25|753.95|754.15|753.85|754.35|754.05|754.15|753.85|11
1675755300000|2023-02-07 07:35:00|754.25|753.95|753.85|753.55|754.25|753.95|753.85|753.55|14
1675755600000|2023-02-07 07:40:00|753.95|753.65|753.95|753.65|753.95|753.65|753.75|753.45|4
1675755900000|2023-02-07 07:45:00|753.85|753.55|754.05|753.75|754.05|753.75|753.85|753.55|11
1675756200000|2023-02-07 07:50:00|753.95|753.65|753.65|753.35|754.05|753.75|753.65|753.35|33
1675756500000|2023-02-07 07:55:00|753.55|753.25|753.85|753.55|753.95|753.65|753.55|753.25|16
1675756800000|2023-02-07 08:00:00|753.75|753.65|753.85|753.75|754.35|754.25|752.55|752.45|640
1675757100000|2023-02-07 08:05:00|753.95|753.85|751.45|751.35|753.95|753.85|751.05|750.95|349
1675757400000|2023-02-07 08:10:00|751.55|751.45|752.35|752.25|752.45|752.35|751.15|751.05|312
1675757700000|2023-02-07 08:15:00|752.45|752.35|753.45|753.35|753.65|753.55|752.25|752.15|208
1675758000000|2023-02-07 08:20:00|753.35|753.25|753.25|753.15|753.35|753.25|752.75|752.65|189
1675758300000|2023-02-07 08:25:00|753.15|753.05|753.35|753.25|753.55|753.45|752.85|752.75|158
1675758600000|2023-02-07 08:30:00|753.25|753.15|753.45|753.35|753.75|753.65|752.85|752.75|177
1675758900000|2023-02-07 08:35:00|753.55|753.45|752.65|752.55|753.65|753.55|751.95|751.85|171
1675759200000|2023-02-07 08:40:00|752.68|752.58|753.18|753.08|753.48|753.38|752.48|752.38|119
1675759500000|2023-02-07 08:45:00|753.28|753.18|753.98|753.88|754.18|754.08|753.18|753.08|129
1675759800000|2023-02-07 08:50:00|753.88|753.78|753.88|753.78|754.08|753.98|753.48|753.38|100
1675760100000|2023-02-07 08:55:00|753.98|753.88|753.48|753.38|753.98|753.88|753.48|753.38|44
1675760400000|2023-02-07 09:00:00|753.58|753.48|753.38|753.28|753.98|753.88|753.28|753.18|82
1675760700000|2023-02-07 09:05:00|753.48|753.38|753.88|753.78|753.88|753.78|753.18|753.08|74
1675761000000|2023-02-07 09:10:00|753.98|753.88|754.08|753.98|754.58|754.48|753.78|753.68|158
1675761300000|2023-02-07 09:15:00|754.18|754.08|754.18|754.08|754.28|754.18|753.88|753.78|118
1675761600000|2023-02-07 09:20:00|754.28|754.18|753.68|753.58|754.38|754.28|753.48|753.38|90
1675761900000|2023-02-07 09:25:00|753.78|753.68|754.08|753.98|754.18|754.08|753.58|753.48|77
1675762200000|2023-02-07 09:30:00|754.18|754.08|753.48|753.38|754.18|754.08|753.38|753.28|137
1675762500000|2023-02-07 09:35:00|753.58|753.48|753.68|753.58|754.08|753.98|753.58|753.48|113
1675762800000|2023-02-07 09:40:00|753.78|753.68|753.78|753.68|753.88|753.78|753.58|753.48|50
1675763100000|2023-02-07 09:45:00|753.88|753.78|753.68|753.58|753.98|753.88|753.48|753.38|56
1675763400000|2023-02-07 09:50:00|753.58|753.48|753.78|753.68|753.88|753.78|753.38|753.28|68
1675763700000|2023-02-07 09:55:00|753.68|753.58|753.58|753.48|753.78|753.68|753.38|753.28|75
1675764000000|2023-02-07 10:00:00|753.48|753.38|753.18|753.08|753.68|753.58|753.08|752.98|96
1675764300000|2023-02-07 10:05:00|753.08|752.98|752.78|752.68|753.18|753.08|752.78|752.68|93
1675764600000|2023-02-07 10:10:00|752.68|752.58|752.68|752.58|752.88|752.78|752.48|752.38|142
1675764900000|2023-02-07 10:15:00|752.58|752.48|752.98|752.88|752.98|752.88|752.48|752.38|73
1675765200000|2023-02-07 10:20:00|752.88|752.78|752.98|752.88|753.08|752.98|752.88|752.78|51
1675765500000|2023-02-07 10:25:00|753.08|752.98|753.78|753.68|753.78|753.68|752.98|752.88|75
1675765800000|2023-02-07 10:30:00|753.68|753.58|753.78|753.68|754.08|753.98|753.68|753.58|101
1675766100000|2023-02-07 10:35:00|753.68|753.58|753.58|753.48|753.78|753.68|753.48|753.38|44
1675766400000|2023-02-07 10:40:00|753.48|753.38|753.48|753.38|753.68|753.58|753.38|753.28|48
1675766700000|2023-02-07 10:45:00|753.38|753.28|753.18|753.08|753.58|753.48|753.08|752.98|140
1675767000000|2023-02-07 10:50:00|753.28|753.18|753.18|753.08|753.38|753.28|752.98|752.88|68
1675767300000|2023-02-07 10:55:00|753.08|752.98|752.88|752.78|753.18|753.08|752.78|752.68|103
1675767600000|2023-02-07 11:00:00|752.78|752.68|752.88|752.78|752.98|752.88|752.68|752.58|125
1675767900000|2023-02-07 11:05:00|752.98|752.88|753.08|752.98|753.18|753.08|752.88|752.78|80
1675768200000|2023-02-07 11:10:00|752.98|752.88|752.68|752.58|752.98|752.88|752.68|752.58|56
1675768500000|2023-02-07 11:15:00|752.58|752.48|752.58|752.48|752.78|752.68|752.48|752.38|76
1675768800000|2023-02-07 11:20:00|752.48|752.38|752.58|752.48|752.68|752.58|752.28|752.18|98
1675769100000|2023-02-07 11:25:00|752.48|752.38|752.78|752.68|752.88|752.78|752.48|752.38|44
1675769400000|2023-02-07 11:30:00|752.88|752.78|752.48|752.38|752.98|752.88|752.28|752.18|69
1675769700000|2023-02-07 11:35:00|752.38|752.28|752.18|752.08|752.38|752.28|752.08|751.98|46
1675770000000|2023-02-07 11:40:00|752.08|751.98|752.28|752.18|752.38|752.28|751.98|751.88|51
1675770300000|2023-02-07 11:45:00|752.38|752.28|752.38|752.28|752.48|752.38|752.18|752.08|62
1675770600000|2023-02-07 11:50:00|752.28|752.18|751.98|751.88|752.48|752.38|751.98|751.88|66
1675770900000|2023-02-07 11:55:00|752.08|751.98|751.68|751.58|752.08|751.98|751.68|751.58|82
1675771200000|2023-02-07 12:00:00|751.58|751.48|751.88|751.78|751.88|751.78|751.48|751.38|92
1675771500000|2023-02-07 12:05:00|751.98|751.88|752.28|752.18|752.38|752.28|751.88|751.78|151
1675771800000|2023-02-07 12:10:00|752.18|752.08|752.38|752.28|752.38|752.28|751.98|751.88|68
1675772100000|2023-02-07 12:15:00|752.28|752.18|752.58|752.48|752.68|752.58|752.28|752.18|56
1675772400000|2023-02-07 12:20:00|752.68|752.58|752.98|752.88|752.98|752.88|752.48|752.38|71
1675772700000|2023-02-07 12:25:00|752.88|752.78|752.88|752.78|752.88|752.78|752.68|752.58|49
1675773000000|2023-02-07 12:30:00|752.78|752.68|752.78|752.68|752.88|752.78|752.58|752.48|60
1675773300000|2023-02-07 12:35:00|752.68|752.58|753.08|752.98|753.08|752.98|752.68|752.58|46
1675773600000|2023-02-07 12:40:00|753.06|752.96|752.96|752.86|753.16|753.06|752.86|752.76|51
1675773900000|2023-02-07 12:45:00|752.86|752.76|752.96|752.86|753.26|753.16|752.86|752.76|71
1675774200000|2023-02-07 12:50:00|752.86|752.76|752.96|752.86|752.96|752.86|752.56|752.46|61
1675774500000|2023-02-07 12:55:00|752.86|752.76|752.96|752.86|753.06|752.96|752.76|752.66|62
1675774800000|2023-02-07 13:00:00|753.06|752.96|752.66|752.56|753.06|752.96|752.56|752.46|51
1675775100000|2023-02-07 13:05:00|752.56|752.46|752.46|752.36|752.96|752.86|752.46|752.36|57
1675775400000|2023-02-07 13:10:00|752.56|752.46|752.16|752.06|752.56|752.46|752.06|751.96|133
1675775700000|2023-02-07 13:15:00|752.26|752.16|751.86|751.76|752.36|752.26|751.76|751.66|171
1675776000000|2023-02-07 13:20:00|751.96|751.86|751.36|751.26|752.06|751.96|751.26|751.16|89
1675776300000|2023-02-07 13:25:00|751.26|751.16|751.26|751.16|751.36|751.26|750.96|750.86|140
1675776600000|2023-02-07 13:30:00|751.16|751.06|750.66|750.56|751.16|751.06|750.46|750.36|252
1675776900000|2023-02-07 13:35:00|750.56|750.46|750.46|750.36|750.66|750.56|750.26|750.16|101
1675777200000|2023-02-07 13:40:00|750.36|750.26|750.66|750.56|750.76|750.66|750.36|750.26|99
1675777500000|2023-02-07 13:45:00|750.76|750.66|750.46|750.36|750.76|750.66|750.36|750.26|53
1675777800000|2023-02-07 13:50:00|750.36|750.26|750.46|750.36|750.66|750.56|750.26|750.16|92
1675778100000|2023-02-07 13:55:00|750.36|750.26|750.86|750.76|750.86|750.76|750.26|750.16|75
1675778400000|2023-02-07 14:00:00|750.76|750.66|750.66|750.56|750.86|750.76|750.56|750.46|85
1675778700000|2023-02-07 14:05:00|750.56|750.46|750.36|750.26|750.66|750.56|750.26|750.16|95
1675779000000|2023-02-07 14:10:00|750.26|750.16|750.06|749.96|750.46|750.36|749.96|749.86|76
1675779300000|2023-02-07 14:15:00|749.96|749.86|749.96|749.86|750.16|750.06|749.86|749.76|119
1675779600000|2023-02-07 14:20:00|750.06|749.96|749.86|749.76|750.06|749.96|749.66|749.56|165
1675779900000|2023-02-07 14:25:00|749.76|749.66|749.56|749.46|749.86|749.76|749.46|749.36|238
1675780200000|2023-02-07 14:30:00|749.66|749.56|749.96|749.86|750.76|750.66|749.26|749.16|556
1675780500000|2023-02-07 14:35:00|750.06|749.96|750.36|750.26|750.46|750.36|749.66|749.56|192
1675780800000|2023-02-07 14:40:00|750.46|750.36|750.46|750.36|750.86|750.76|749.96|749.86|233
1675781100000|2023-02-07 14:45:00|750.36|750.26|750.46|750.36|750.46|750.36|749.66|749.56|204
1675781400000|2023-02-07 14:50:00|750.36|750.26|750.86|750.76|751.16|751.06|750.36|750.26|280
1675781700000|2023-02-07 14:55:00|750.96|750.86|750.76|750.66|751.26|751.16|750.66|750.56|177
1675782000000|2023-02-07 15:00:00|750.66|750.56|750.66|750.56|750.86|750.76|750.26|750.16|171
1675782300000|2023-02-07 15:05:00|750.56|750.46|750.16|750.06|750.76|750.66|750.16|750.06|160
1675782600000|2023-02-07 15:10:00|750.21|750.11|750.51|750.41|750.61|750.51|749.91|749.81|210
1675782900000|2023-02-07 15:15:00|750.41|750.31|751.21|751.11|751.21|751.11|750.31|750.21|214
1675783200000|2023-02-07 15:20:00|751.11|751.01|751.41|751.31|751.41|751.31|750.81|750.71|132
1675783500000|2023-02-07 15:25:00|751.31|751.21|751.11|751.01|751.51|751.41|750.81|750.71|102
1675783800000|2023-02-07 15:30:00|751.21|751.11|751.01|750.91|751.51|751.41|750.91|750.81|227
1675784100000|2023-02-07 15:35:00|751.11|751.01|751.31|751.21|751.81|751.71|751.01|750.91|158
1675784400000|2023-02-07 15:40:00|751.21|751.11|751.41|751.31|751.51|751.41|751.01|750.91|151
1675784700000|2023-02-07 15:45:00|751.31|751.21|751.21|751.11|751.41|751.31|751.01|750.91|112
1675785000000|2023-02-07 15:50:00|751.31|751.21|751.41|751.31|751.71|751.61|751.31|751.21|138
1675785300000|2023-02-07 15:55:00|751.31|751.21|751.11|751.01|751.41|751.31|751.11|751.01|149
1675785600000|2023-02-07 16:00:00|751.21|751.11|751.51|751.41|751.71|751.61|751.11|751.01|191
1675785900000|2023-02-07 16:05:00|751.61|751.51|752.41|752.31|752.51|752.41|751.61|751.51|233
1675786200000|2023-02-07 16:10:00|752.31|752.21|752.21|752.11|752.41|752.31|752.11|752.01|214
1675786500000|2023-02-07 16:15:00|752.31|752.21|752.11|752.01|752.41|752.31|752.11|752.01|184
1675786800000|2023-02-07 16:20:00|752.21|752.11|752.31|752.21|752.41|752.31|752.01|751.91|250
1675787100000|2023-02-07 16:25:00|752.21|752.11|752.31|752.21|752.51|752.41|752.21|752.11|215
1675787400000|2023-02-07 16:30:00|752.41|752.11|753.41|753.11|753.61|753.31|752.41|752.11|493
1675787700000|2023-02-07 16:35:00|753.31|753.01|752.81|752.51|753.31|753.01|752.81|752.51|307
1675788000000|2023-02-07 16:40:00|752.91|752.61|752.81|752.51|753.11|752.81|752.81|752.51|63
1675788300000|2023-02-07 16:45:00|752.91|752.61|753.21|752.91|753.31|753.01|752.71|752.41|69
1675788600000|2023-02-07 16:50:00|753.31|753.01|753.21|752.91|753.41|753.11|753.01|752.71|65
1675788900000|2023-02-07 16:55:00|753.31|753.01|753.11|752.81|753.31|753.01|753.01|752.71|39
1675789200000|2023-02-07 17:00:00|753.21|752.91|753.31|753.01|753.51|753.21|753.11|752.81|48
1675789500000|2023-02-07 17:05:00|753.41|753.11|753.31|753.01|753.61|753.31|753.31|753.01|12
1675789800000|2023-02-07 17:10:00|753.41|753.11|753.61|753.31|753.61|753.31|753.31|753.01|19
1675790100000|2023-02-07 17:15:00|753.51|753.21|753.41|753.11|753.61|753.31|753.41|753.11|18
1675790400000|2023-02-07 17:20:00|753.51|753.21|752.91|752.61|753.51|753.21|752.81|752.51|15
1675790700000|2023-02-07 17:25:00|753.01|752.71|752.81|752.51|753.11|752.81|752.71|752.41|18
1675791000000|2023-02-07 17:30:00|752.71|752.41|752.81|752.51|752.91|752.61|752.61|752.31|19
1675791300000|2023-02-07 17:35:00|752.71|752.41|752.91|752.61|753.01|752.71|752.71|752.41|14
1675791600000|2023-02-07 17:40:00|753.01|752.71|754.51|754.21|754.81|754.51|752.91|752.61|133
1675791900000|2023-02-07 17:45:00|754.61|754.31|756.31|756.01|756.31|756.01|754.61|754.31|147
1675792200000|2023-02-07 17:50:00|756.41|756.11|757.11|756.81|757.41|757.11|755.71|755.41|92
1675792500000|2023-02-07 17:55:00|757.21|756.91|757.21|756.91|758.11|757.81|756.91|756.61|94
1675792800000|2023-02-07 18:00:00|757.31|757.01|756.01|755.71|757.91|757.61|756.01|755.71|76
1675793100000|2023-02-07 18:05:00|755.91|755.61|755.81|755.51|756.71|756.41|755.61|755.31|96
1675793400000|2023-02-07 18:10:00|755.91|755.61|754.91|754.61|756.11|755.81|754.81|754.51|65
1675793700000|2023-02-07 18:15:00|755.01|754.71|754.91|754.61|755.21|754.91|753.61|753.31|75
1675794000000|2023-02-07 18:20:00|754.81|754.51|754.21|753.91|755.11|754.81|753.81|753.51|35
1675794300000|2023-02-07 18:25:00|754.11|753.81|752.61|752.31|754.71|754.41|752.51|752.21|55
1675794600000|2023-02-07 18:30:00|752.41|752.11|750.11|749.81|752.41|752.11|750.11|749.81|104
1675794900000|2023-02-07 18:35:00|750.21|749.91|751.41|751.11|751.71|751.41|750.21|749.91|54
1675795200000|2023-02-07 18:40:00|751.51|751.21|751.71|751.41|752.81|752.51|751.41|751.11|38
1675795500000|2023-02-07 18:45:00|751.61|751.31|751.11|750.81|751.71|751.41|750.81|750.51|18
1675795800000|2023-02-07 18:50:00|751.01|750.71|752.01|751.71|752.01|751.71|750.81|750.51|17
1675796100000|2023-02-07 18:55:00|752.11|751.81|752.21|751.91|752.51|752.21|752.01|751.71|21
1675796400000|2023-02-07 19:00:00|752.31|752.01|753.51|753.21|753.51|753.21|752.31|752.01|19
1675796700000|2023-02-07 19:05:00|753.61|753.31|754.61|754.31|754.91|754.61|753.61|753.31|24
1675797000000|2023-02-07 19:10:00|754.71|754.41|755.11|754.81|755.21|754.91|754.61|754.31|26
1675797300000|2023-02-07 19:15:00|755.21|754.91|755.51|755.21|755.71|755.41|755.21|754.91|24
1675797600000|2023-02-07 19:20:00|755.41|755.11|755.61|755.31|755.81|755.51|755.01|754.71|13
1675797900000|2023-02-07 19:25:00|755.71|755.41|755.61|755.31|756.01|755.71|755.11|754.81|7
1675798200000|2023-02-07 19:30:00|755.51|755.21|756.81|756.51|757.21|756.91|755.41|755.11|20
1675798500000|2023-02-07 19:35:00|756.71|756.41|756.61|756.31|756.81|756.51|756.51|756.21|5
1675798800000|2023-02-07 19:40:00|756.51|756.21|756.41|756.11|757.01|756.71|756.31|756.01|9
1675799100000|2023-02-07 19:45:00|756.51|756.21|756.41|756.11|756.71|756.41|756.41|756.11|7
1675799400000|2023-02-07 19:50:00|756.31|756.01|756.91|756.61|756.91|756.61|756.11|755.81|29
1675799700000|2023-02-07 19:55:00|756.81|756.51|756.81|756.51|756.91|756.61|756.71|756.41|9
1675800000000|2023-02-07 20:00:00|756.91|756.61|756.41|756.11|757.61|757.31|756.41|756.11|42
1675800300000|2023-02-07 20:05:00|756.31|756.01|756.11|755.81|756.71|756.41|755.91|755.61|23
1675800600000|2023-02-07 20:10:00|756.21|755.91|756.61|756.31|756.71|756.41|756.21|755.91|5
1675800900000|2023-02-07 20:15:00|756.71|756.41|757.21|756.91|757.41|757.11|756.71|756.41|24
1675801200000|2023-02-07 20:20:00|757.31|757.01|757.51|757.21|757.71|757.41|757.31|757.01|24
1675801500000|2023-02-07 20:25:00|757.61|757.31|758.21|757.91|758.31|758.01|757.41|757.11|29
1675801800000|2023-02-07 20:30:00|758.31|758.01|758.21|757.91|758.41|758.11|757.91|757.61|21
1675802100000|2023-02-07 20:35:00|758.11|757.81|758.31|758.01|758.41|758.11|757.71|757.41|24
1675802400000|2023-02-07 20:40:00|758.21|757.91|758.41|758.11|758.41|758.11|758.11|757.81|16
1675802700000|2023-02-07 20:45:00|758.51|758.21|758.71|758.41|759.01|758.71|758.31|758.01|38
1675803000000|2023-02-07 20:50:00|758.81|758.51|760.21|759.91|760.31|760.01|758.81|758.51|88
1675803300000|2023-02-07 20:55:00|760.11|759.81|759.81|759.31|760.11|759.81|758.91|758.61|53
1675803600000|2023-02-07 21:00:00|759.61|759.11|758.61|758.11|759.61|759.11|758.51|758.01|0
1675803900000|2023-02-07 21:05:00|758.51|758.01|758.31|757.81|758.61|758.11|758.11|757.61|0
1675804200000|2023-02-07 21:10:00|758.21|757.71|758.31|757.81|758.41|757.91|758.01|757.51|0
1675804500000|2023-02-07 21:15:00|758.41|757.91|758.01|757.51|758.41|757.91|758.01|757.51|0
1675804800000|2023-02-07 21:20:00|758.11|757.61|758.31|757.81|758.41|757.91|758.01|757.51|0
1675805100000|2023-02-07 21:25:00|758.41|757.91|758.41|757.91|758.51|758.01|758.31|757.81|0
1675805400000|2023-02-07 21:30:00|758.31|757.81|758.41|757.91|758.41|757.91|758.31|757.81|0
1675805700000|2023-02-07 21:35:00|758.31|757.81|758.11|757.61|758.41|757.91|758.11|757.61|0
1675806000000|2023-02-07 21:40:00|758.21|757.71|758.21|757.71|758.21|757.71|758.11|757.61|0
1675806300000|2023-02-07 21:45:00|758.11|757.61|758.11|757.61|758.21|757.71|758.11|757.61|0
1675806600000|2023-02-07 21:50:00|758.21|757.71|758.11|757.61|758.21|757.71|758.11|757.61|0
1675806900000|2023-02-07 21:55:00|758.21|757.71|758.31|757.81|758.31|757.81|758.11|757.61|0
1675807200000|2023-02-07 22:00:00|758.21|757.71|758.21|757.71|758.31|757.81|758.21|757.71|0
1675807500000|2023-02-07 22:05:00|758.31|757.81|758.31|757.81|758.31|757.81|758.31|757.81|0
1675807800000|2023-02-07 22:10:00|758.41|757.91|758.31|757.81|758.41|757.91|758.31|757.81|0
1675808100000|2023-02-07 22:15:00|758.41|757.91|758.41|757.91|758.41|757.91|758.31|757.81|0
1675808400000|2023-02-07 22:20:00|758.31|757.81|758.41|757.91|758.41|757.91|758.31|757.81|0
1675808700000|2023-02-07 22:25:00|758.51|758.01|758.51|758.01|758.51|758.01|758.41|757.91|0
1675809300000|2023-02-07 22:35:00|758.41|757.91|758.51|758.01|758.51|758.01|758.41|757.91|0
1675810200000|2023-02-07 22:50:00|758.41|757.91|758.41|757.91|758.51|758.01|758.41|757.91|0
1675810500000|2023-02-07 22:55:00|758.31|757.81|758.41|757.91|758.41|757.91|758.31|757.81|0
1675810800000|2023-02-07 23:00:00|758.51|758.01|758.71|758.21|758.81|758.31|758.41|757.91|0
1675811100000|2023-02-07 23:05:00|758.81|758.31|759.21|758.71|759.21|758.71|758.71|758.21|0
1675811400000|2023-02-07 23:10:00|759.11|758.61|758.91|758.41|759.21|758.71|758.91|758.41|0
1675811700000|2023-02-07 23:15:00|758.81|758.31|758.91|758.41|758.91|758.41|758.71|758.21|0
1675812000000|2023-02-07 23:20:00|758.81|758.31|758.71|758.21|758.91|758.41|758.61|758.11|0
1675812300000|2023-02-07 23:25:00|758.61|758.11|758.71|758.21|758.71|758.21|758.51|758.01|0
1675812600000|2023-02-07 23:30:00|758.81|758.31|758.81|758.31|758.81|758.31|758.61|758.11|0
1675812900000|2023-02-07 23:35:00|758.91|758.41|758.81|758.31|758.91|758.41|758.71|758.21|0
1675813200000|2023-02-07 23:40:00|758.91|758.41|758.91|758.41|759.01|758.51|758.91|758.41|0
1675813500000|2023-02-07 23:45:00|758.81|758.31|758.61|758.11|758.81|758.31|758.31|757.81|0
1675813800000|2023-02-07 23:50:00|758.51|758.01|758.51|758.01|758.51|758.01|758.31|757.81|0
1675814100000|2023-02-07 23:55:00|758.41|757.91|758.51|758.01|758.51|758.01|758.31|757.81|0
1675814400000|2023-02-08 00:00:00|758.61|758.11|758.71|758.21|758.71|758.21|758.51|758.01|0
1675814700000|2023-02-08 00:05:00|758.61|758.11|758.61|758.11|758.71|758.21|758.51|758.01|0
1675815000000|2023-02-08 00:10:00|758.71|758.21|758.41|757.91|758.71|758.21|758.41|757.91|0
1675815300000|2023-02-08 00:15:00|758.31|757.81|758.51|758.01|758.51|758.01|757.91|757.41|0
1675815600000|2023-02-08 00:20:00|758.31|757.81|758.51|758.01|758.51|758.01|758.11|757.61|0
1675815900000|2023-02-08 00:25:00|758.41|757.91|758.31|757.81|758.51|758.01|758.31|757.81|0
1675816200000|2023-02-08 00:30:00|758.51|758.01|758.31|757.81|758.61|758.11|758.31|757.81|0
1675816500000|2023-02-08 00:35:00|758.51|758.01|759.01|758.51|759.01|758.51|758.51|758.01|0
1675816800000|2023-02-08 00:40:00|758.91|758.41|758.81|758.31|759.01|758.51|758.81|758.31|0
1675817100000|2023-02-08 00:45:00|758.71|758.21|758.71|758.21|758.71|758.21|758.51|758.01|0
1675817400000|2023-02-08 00:50:00|758.81|758.31|758.81|758.31|758.81|758.31|758.81|758.31|0
1675817700000|2023-02-08 00:55:00|758.91|758.41|759.01|758.51|759.21|758.71|758.81|758.31|0
1675818000000|2023-02-08 01:00:00|759.11|758.61|759.21|758.71|759.41|758.91|759.11|758.61|0
1675818300000|2023-02-08 01:05:00|759.41|758.91|759.21|758.71|759.41|758.91|759.11|758.61|0
1675818600000|2023-02-08 01:10:00|759.11|758.61|758.91|758.41|759.21|758.71|758.81|758.31|0
1675818900000|2023-02-08 01:15:00|758.81|758.31|759.01|758.51|759.01|758.51|758.81|758.31|0
1675819200000|2023-02-08 01:20:00|758.81|758.31|758.81|758.31|758.81|758.31|758.61|758.11|0
1675819500000|2023-02-08 01:25:00|759.01|758.51|758.81|758.31|759.01|758.51|758.81|758.31|0
1675819800000|2023-02-08 01:30:00|759.01|758.51|759.51|759.01|759.51|759.01|758.81|758.31|0
1675820100000|2023-02-08 01:35:00|759.71|759.21|759.71|759.21|759.91|759.41|759.71|759.21|0
1675820400000|2023-02-08 01:40:00|759.51|759.01|759.51|759.01|759.51|759.01|759.41|758.91|0
1675820700000|2023-02-08 01:45:00|759.41|758.91|759.41|758.91|759.41|758.91|759.21|758.71|0
1675821000000|2023-02-08 01:50:00|759.21|758.71|759.51|759.01|759.51|759.01|759.21|758.71|0
1675821300000|2023-02-08 01:55:00|759.71|759.21|759.31|758.81|759.71|759.21|759.31|758.81|0
1675821600000|2023-02-08 02:00:00|759.41|758.91|759.71|759.21|759.71|759.21|759.31|758.81|0
1675821900000|2023-02-08 02:05:00|759.51|759.01|759.31|758.81|759.71|759.21|759.31|758.81|0
1675822200000|2023-02-08 02:10:00|759.41|758.91|759.31|758.81|759.41|758.91|759.31|758.81|0
1675822500000|2023-02-08 02:15:00|759.51|759.01|759.51|759.01|759.51|759.01|759.31|758.81|0
1675822800000|2023-02-08 02:20:00|759.31|758.81|759.31|758.81|759.31|758.81|759.31|758.81|0
1675823100000|2023-02-08 02:25:00|759.41|758.91|759.51|759.01|759.71|759.21|759.41|758.91|0
1675823400000|2023-02-08 02:30:00|759.71|759.21|759.51|759.01|759.71|759.21|759.31|758.81|0
1675823700000|2023-02-08 02:35:00|759.41|758.91|759.71|759.21|759.71|759.21|759.41|758.91|0
1675824000000|2023-02-08 02:40:00|759.51|759.01|759.71|759.21|759.71|759.21|759.41|758.91|0
1675824300000|2023-02-08 02:45:00|759.51|759.01|759.71|759.21|759.71|759.21|759.51|759.01|0
1675824600000|2023-02-08 02:50:00|759.91|759.41|759.71|759.21|759.91|759.41|759.71|759.21|0
1675824900000|2023-02-08 02:55:00|759.91|759.41|760.11|759.61|760.11|759.61|759.71|759.21|0
1675825200000|2023-02-08 03:00:00|760.21|759.71|759.91|759.41|760.21|759.71|759.91|759.41|0
1675825800000|2023-02-08 03:10:00|760.11|759.61|760.11|759.61|760.11|759.61|760.01|759.51|0
1675826100000|2023-02-08 03:15:00|760.21|759.71|760.21|759.71|760.21|759.71|760.11|759.61|0
1675826400000|2023-02-08 03:20:00|760.11|759.61|760.21|759.71|760.21|759.71|760.11|759.61|0
1675826700000|2023-02-08 03:25:00|760.41|759.91|760.41|759.91|760.41|759.91|760.21|759.71|0
1675827000000|2023-02-08 03:30:00|760.61|760.11|760.41|759.91|760.61|760.11|760.41|759.91|0
1675827300000|2023-02-08 03:35:00|760.51|760.01|760.41|759.91|760.51|760.01|760.41|759.91|0
1675827600000|2023-02-08 03:40:00|760.61|760.11|760.51|760.01|760.61|760.11|760.41|759.91|0
1675827900000|2023-02-08 03:45:00|760.61|760.11|760.61|760.11|760.61|760.11|760.61|760.11|0
1675828200000|2023-02-08 03:50:00|760.81|760.31|760.91|760.41|760.91|760.41|760.81|760.31|0
1675828500000|2023-02-08 03:55:00|760.81|760.31|760.41|759.91|760.81|760.31|760.41|759.91|0
1675828800000|2023-02-08 04:00:00|760.51|760.01|760.61|760.11|760.61|760.11|760.41|759.91|0
1675829100000|2023-02-08 04:05:00|760.81|760.31|760.61|760.11|760.81|760.31|760.61|760.11|0
1675829400000|2023-02-08 04:10:00|760.41|759.91|760.41|759.91|760.41|759.91|760.41|759.91|0
1675829700000|2023-02-08 04:15:00|760.51|760.01|760.41|759.91|760.51|760.01|760.41|759.91|0
1675830000000|2023-02-08 04:20:00|760.51|760.01|760.81|760.31|760.81|760.31|760.41|759.91|0
1675830300000|2023-02-08 04:25:00|760.61|760.11|760.81|760.31|760.81|760.31|760.61|760.11|0
1675830600000|2023-02-08 04:30:00|760.61|760.11|760.61|760.11|760.61|760.11|760.61|760.11|0
1675830900000|2023-02-08 04:35:00|760.41|759.91|760.41|759.91|760.61|760.11|760.41|759.91|0
1675831200000|2023-02-08 04:40:00|760.51|760.01|760.51|760.01|760.61|760.11|760.41|759.91|0
1675831500000|2023-02-08 04:45:00|760.41|759.91|760.61|760.11|760.61|760.11|760.41|759.91|0
1675832400000|2023-02-08 05:00:00|760.71|760.21|760.71|760.21|760.71|760.21|760.71|760.21|0
1675832700000|2023-02-08 05:05:00|760.61|760.11|760.41|759.91|760.61|760.11|760.41|759.91|0
1675833000000|2023-02-08 05:10:00|760.21|759.71|760.21|759.71|760.21|759.71|760.01|759.51|0
1675833300000|2023-02-08 05:15:00|760.41|759.91|760.41|759.91|760.41|759.91|760.41|759.91|0
1675833600000|2023-02-08 05:20:00|760.21|759.71|760.41|759.91|760.41|759.91|760.21|759.71|0
1675834200000|2023-02-08 05:30:00|760.21|759.71|760.41|759.91|760.41|759.91|760.21|759.71|0
1675834500000|2023-02-08 05:35:00|760.21|759.71|760.21|759.71|760.21|759.71|760.21|759.71|0
1675834800000|2023-02-08 05:40:00|760.41|759.91|760.41|759.91|760.41|759.91|760.21|759.71|0
1675835100000|2023-02-08 05:45:00|760.61|760.11|760.81|760.31|760.81|760.31|760.61|760.11|0
1675835400000|2023-02-08 05:50:00|760.91|760.41|760.91|760.41|760.91|760.41|760.81|760.31|0
1675835700000|2023-02-08 05:55:00|760.81|760.31|760.81|760.31|760.91|760.41|760.81|760.31|0
1675836000000|2023-02-08 06:00:00|760.71|760.21|760.71|760.21|760.91|760.41|760.71|760.21|0
1675836300000|2023-02-08 06:05:00|760.81|760.31|760.61|760.11|760.81|760.31|760.61|760.11|0
1675836600000|2023-02-08 06:10:00|760.41|759.91|760.41|759.91|760.61|760.11|760.41|759.91|0
1675836900000|2023-02-08 06:15:00|760.21|759.71|760.21|759.71|760.21|759.71|760.21|759.71|0
1675837200000|2023-02-08 06:20:00|760.11|759.61|760.11|759.61|760.11|759.61|760.11|759.61|0
1675837500000|2023-02-08 06:25:00|760.21|759.71|760.21|759.71|760.41|759.91|760.21|759.71|0
1675837800000|2023-02-08 06:30:00|760.41|759.91|760.21|759.71|760.41|759.91|760.11|759.61|0
1675838100000|2023-02-08 06:35:00|760.11|759.61|759.71|759.21|760.11|759.61|759.71|759.21|0
1675838400000|2023-02-08 06:40:00|759.61|759.11|759.51|759.01|759.71|759.21|759.51|759.01|0
1675839000000|2023-02-08 06:50:00|759.41|758.91|759.41|758.91|759.41|758.91|759.41|758.91|0
1675839300000|2023-02-08 06:55:00|759.21|758.71|759.01|758.51|759.21|758.71|759.01|758.51|0
1675839600000|2023-02-08 07:00:00|759.11|758.61|757.61|757.31|759.11|758.61|757.61|757.31|205
1675839900000|2023-02-08 07:05:00|757.51|757.21|757.31|757.01|757.81|757.51|757.31|757.01|230
1675840200000|2023-02-08 07:10:00|757.21|756.91|757.21|756.91|757.31|757.01|756.81|756.51|76
1675840500000|2023-02-08 07:15:00|757.31|757.01|756.81|756.51|757.61|757.31|756.81|756.51|94
1675840800000|2023-02-08 07:20:00|756.91|756.61|756.61|756.31|756.91|756.61|756.41|756.11|102
1675841100000|2023-02-08 07:25:00|756.71|756.41|756.71|756.41|756.81|756.51|756.71|756.41|28
1675841400000|2023-02-08 07:30:00|756.81|756.51|757.01|756.71|757.11|756.81|756.71|756.41|68
1675841700000|2023-02-08 07:35:00|757.11|756.81|757.01|756.71|757.21|756.91|757.01|756.71|26
1675842000000|2023-02-08 07:40:00|757.11|756.81|756.91|756.61|757.21|756.91|756.81|756.51|22
1675842300000|2023-02-08 07:45:00|757.01|756.71|756.91|756.61|757.21|756.91|756.91|756.61|49
1675842600000|2023-02-08 07:50:00|756.71|756.41|756.31|756.01|756.81|756.51|756.11|755.81|53
1675842900000|2023-02-08 07:55:00|756.41|756.11|756.11|755.81|756.71|756.41|756.11|755.81|100
1675843200000|2023-02-08 08:00:00|756.01|755.91|756.71|756.61|758.41|758.31|755.71|755.61|1332
1675843500000|2023-02-08 08:05:00|756.81|756.71|754.51|754.41|756.81|756.71|754.31|754.21|495
1675843800000|2023-02-08 08:10:00|754.61|754.51|754.01|753.91|754.61|754.51|753.31|753.21|354
1675844100000|2023-02-08 08:15:00|754.11|754.01|753.01|752.91|754.31|754.21|752.81|752.71|299
1675844400000|2023-02-08 08:20:00|753.11|753.01|753.61|753.51|754.01|753.91|753.01|752.91|300
1675844700000|2023-02-08 08:25:00|753.71|753.61|753.51|753.41|753.81|753.71|752.91|752.81|198
1675845000000|2023-02-08 08:30:00|753.41|753.31|753.51|753.41|753.81|753.71|753.11|753.01|237
1675845300000|2023-02-08 08:35:00|753.41|753.31|754.11|754.01|754.11|754.01|753.11|753.01|218
1675845600000|2023-02-08 08:40:00|754.15|754.05|754.45|754.35|754.75|754.65|754.15|754.05|150
1675845900000|2023-02-08 08:45:00|754.55|754.45|753.55|753.45|754.65|754.55|753.55|753.45|157
1675846200000|2023-02-08 08:50:00|753.45|753.35|754.25|754.15|754.65|754.55|753.45|753.35|114
1675846500000|2023-02-08 08:55:00|754.35|754.25|755.15|755.05|755.15|755.05|754.25|754.15|72
1675846800000|2023-02-08 09:00:00|755.05|754.95|755.55|755.45|755.55|755.45|754.85|754.75|126
1675847100000|2023-02-08 09:05:00|755.45|755.35|756.05|755.95|756.25|756.15|755.45|755.35|149
1675847400000|2023-02-08 09:10:00|755.95|755.85|756.05|755.95|756.65|756.55|755.85|755.75|183
1675847700000|2023-02-08 09:15:00|756.15|756.05|756.35|756.25|756.75|756.65|755.85|755.75|178
1675848000000|2023-02-08 09:20:00|756.45|756.35|755.95|755.85|756.55|756.45|755.85|755.75|124
1675848300000|2023-02-08 09:25:00|755.85|755.75|756.05|755.95|756.05|755.95|755.75|755.65|78
1675848600000|2023-02-08 09:30:00|756.15|756.05|755.55|755.45|756.15|756.05|755.35|755.25|109
1675848900000|2023-02-08 09:35:00|755.45|755.35|755.15|755.05|755.55|755.45|754.95|754.85|77
1675849200000|2023-02-08 09:40:00|755.05|754.95|754.65|754.55|755.15|755.05|754.65|754.55|69
1675849500000|2023-02-08 09:45:00|754.75|754.65|754.75|754.65|754.85|754.75|754.45|754.35|101
1675849800000|2023-02-08 09:50:00|754.85|754.75|755.25|755.15|755.25|755.15|754.75|754.65|81
1675850100000|2023-02-08 09:55:00|755.35|755.25|755.45|755.35|755.45|755.35|754.85|754.75|74
1675850400000|2023-02-08 10:00:00|755.55|755.45|755.25|755.15|755.55|755.45|755.15|755.05|72
1675850700000|2023-02-08 10:05:00|755.35|755.25|754.75|754.65|755.35|755.25|754.65|754.55|95
1675851000000|2023-02-08 10:10:00|754.85|754.75|755.05|754.95|755.15|755.05|754.75|754.65|43
1675851300000|2023-02-08 10:15:00|755.15|755.05|755.05|754.95|755.25|755.15|754.95|754.85|41
1675851600000|2023-02-08 10:20:00|754.95|754.85|754.95|754.85|755.05|754.95|754.55|754.45|70
1675851900000|2023-02-08 10:25:00|755.05|754.95|754.75|754.65|755.25|755.15|754.65|754.55|62
1675852200000|2023-02-08 10:30:00|754.85|754.75|754.65|754.55|755.05|754.95|754.55|754.45|82
1675852500000|2023-02-08 10:35:00|754.55|754.45|754.95|754.85|755.15|755.05|754.55|754.45|102
1675852800000|2023-02-08 10:40:00|755.05|754.95|755.05|754.95|755.45|755.35|754.75|754.65|86
1675853100000|2023-02-08 10:45:00|754.95|754.85|755.35|755.25|755.45|755.35|754.95|754.85|37
1675853400000|2023-02-08 10:50:00|755.45|755.35|755.05|754.95|755.45|755.35|755.05|754.95|73
1675853700000|2023-02-08 10:55:00|755.15|755.05|755.35|755.25|755.35|755.25|755.05|754.95|57
1675854000000|2023-02-08 11:00:00|755.25|755.15|755.55|755.45|755.65|755.55|755.25|755.15|77
1675854300000|2023-02-08 11:05:00|755.45|755.35|755.25|755.15|755.45|755.35|755.15|755.05|74
1675854600000|2023-02-08 11:10:00|755.35|755.25|755.15|755.05|755.35|755.25|755.05|754.95|45
1675854900000|2023-02-08 11:15:00|755.05|754.95|755.05|754.95|755.15|755.05|754.85|754.75|38
1675855200000|2023-02-08 11:20:00|754.95|754.85|754.85|754.75|755.15|755.05|754.65|754.55|70
1675855500000|2023-02-08 11:25:00|754.95|754.85|754.85|754.75|754.95|754.85|754.65|754.55|33
1675855800000|2023-02-08 11:30:00|754.95|754.85|754.45|754.35|754.95|754.85|754.35|754.25|98
1675856100000|2023-02-08 11:35:00|754.35|754.25|754.25|754.15|754.55|754.45|754.15|754.05|110
1675856400000|2023-02-08 11:40:00|754.35|754.25|754.25|754.15|754.45|754.35|754.25|754.15|46
1675856700000|2023-02-08 11:45:00|754.35|754.25|754.15|754.05|754.55|754.45|753.85|753.75|70
1675857000000|2023-02-08 11:50:00|754.05|753.95|753.95|753.85|754.25|754.15|753.85|753.75|84
1675857300000|2023-02-08 11:55:00|754.05|753.95|753.85|753.75|754.05|753.95|753.65|753.55|52
1675857600000|2023-02-08 12:00:00|753.95|753.85|754.65|754.55|754.65|754.55|753.85|753.75|91
1675857900000|2023-02-08 12:05:00|754.55|754.45|754.65|754.55|754.65|754.55|754.25|754.15|95
1675858200000|2023-02-08 12:10:00|754.55|754.45|754.25|754.15|754.65|754.55|754.05|753.95|63
1675858500000|2023-02-08 12:15:00|754.15|754.05|753.85|753.75|754.15|754.05|753.75|753.65|76
1675858800000|2023-02-08 12:20:00|753.95|753.85|754.15|754.05|754.15|754.05|753.75|753.65|42
1675859100000|2023-02-08 12:25:00|754.05|753.95|753.95|753.85|754.15|754.05|753.85|753.75|68
1675859400000|2023-02-08 12:30:00|753.85|753.75|754.15|754.05|754.25|754.15|753.85|753.75|59
1675859700000|2023-02-08 12:35:00|754.25|754.15|754.35|754.25|754.45|754.35|754.15|754.05|46
1675860000000|2023-02-08 12:40:00|754.32|754.22|753.82|753.72|754.32|754.22|753.72|753.62|42
1675860300000|2023-02-08 12:45:00|753.72|753.62|753.52|753.42|753.82|753.72|753.42|753.32|77
1675860600000|2023-02-08 12:50:00|753.42|753.32|753.52|753.42|753.52|753.42|753.12|753.02|124
1675860900000|2023-02-08 12:55:00|753.42|753.32|754.02|753.92|754.02|753.92|753.42|753.32|105
1675861200000|2023-02-08 13:00:00|753.92|753.82|753.72|753.62|754.02|753.92|753.62|753.52|131
1675861500000|2023-02-08 13:05:00|753.62|753.52|753.52|753.42|753.72|753.62|753.22|753.12|122
1675861800000|2023-02-08 13:10:00|753.42|753.32|753.12|753.02|753.62|753.52|752.82|752.72|101
1675862100000|2023-02-08 13:15:00|753.22|753.12|753.52|753.42|753.52|753.42|752.92|752.82|172
1675862400000|2023-02-08 13:20:00|753.42|753.32|753.22|753.12|753.52|753.42|753.12|753.02|51
1675862700000|2023-02-08 13:25:00|753.12|753.02|753.12|753.02|753.42|753.32|752.92|752.82|131
1675863000000|2023-02-08 13:30:00|753.22|753.12|753.52|753.42|753.62|753.52|753.12|753.02|123
1675863300000|2023-02-08 13:35:00|753.62|753.52|753.52|753.42|753.82|753.72|753.42|753.32|88
1675863600000|2023-02-08 13:40:00|753.42|753.32|753.12|753.02|753.62|753.52|753.02|752.92|85
1675863900000|2023-02-08 13:45:00|753.02|752.92|753.22|753.12|753.52|753.42|753.02|752.92|55
1675864200000|2023-02-08 13:50:00|753.12|753.02|753.02|752.92|753.32|753.22|752.92|752.82|51
1675864500000|2023-02-08 13:55:00|753.12|753.02|753.52|753.42|753.52|753.42|753.02|752.92|58
1675864800000|2023-02-08 14:00:00|753.42|753.32|753.42|753.32|753.52|753.42|753.22|753.12|72
1675865100000|2023-02-08 14:05:00|753.52|753.42|753.42|753.32|753.52|753.42|753.12|753.02|71
1675865400000|2023-02-08 14:10:00|753.52|753.42|753.62|753.52|753.72|753.62|753.42|753.32|60
1675865700000|2023-02-08 14:15:00|753.52|753.42|753.22|753.12|753.62|753.52|753.12|753.02|135
1675866000000|2023-02-08 14:20:00|753.12|753.02|753.32|753.22|753.52|753.42|753.12|753.02|84
1675866300000|2023-02-08 14:25:00|753.22|753.12|753.12|753.02|753.32|753.22|752.92|752.82|167
1675866600000|2023-02-08 14:30:00|753.22|753.12|753.52|753.42|753.72|753.62|753.02|752.92|247
1675866900000|2023-02-08 14:35:00|753.62|753.52|754.32|754.22|754.42|754.32|753.52|753.42|209
1675867200000|2023-02-08 14:40:00|754.42|754.32|754.12|754.02|754.62|754.52|753.92|753.82|273
1675867500000|2023-02-08 14:45:00|754.22|754.12|753.92|753.82|754.42|754.32|753.62|753.52|176
1675867800000|2023-02-08 14:50:00|753.82|753.72|753.32|753.22|753.82|753.72|753.02|752.92|177
1675868100000|2023-02-08 14:55:00|753.42|753.32|753.42|753.32|753.62|753.52|753.12|753.02|233
1675868400000|2023-02-08 15:00:00|753.32|753.22|752.92|752.82|753.42|753.32|752.32|752.22|219
1675868700000|2023-02-08 15:05:00|753.02|752.92|752.72|752.62|753.02|752.92|752.12|752.02|167
1675869000000|2023-02-08 15:10:00|752.74|752.64|752.74|752.64|752.84|752.74|752.14|752.04|304
1675869300000|2023-02-08 15:15:00|752.64|752.54|754.04|753.94|754.14|754.04|752.64|752.54|360
1675869600000|2023-02-08 15:20:00|753.94|753.84|753.04|752.94|754.14|754.04|752.84|752.74|178
1675869900000|2023-02-08 15:25:00|752.94|752.84|752.94|752.84|753.14|753.04|752.64|752.54|130
1675870200000|2023-02-08 15:30:00|752.84|752.74|750.94|750.84|752.94|752.84|750.84|750.74|254
1675870500000|2023-02-08 15:35:00|750.84|750.74|750.94|750.84|751.04|750.94|750.24|750.14|261
1675870800000|2023-02-08 15:40:00|751.04|750.94|750.54|750.44|751.14|751.04|750.44|750.34|222
1675871100000|2023-02-08 15:45:00|750.44|750.34|750.64|750.54|750.94|750.84|750.14|750.04|215
1675871400000|2023-02-08 15:50:00|750.54|750.44|750.34|750.24|750.64|750.54|750.04|749.94|114
1675871700000|2023-02-08 15:55:00|750.24|750.14|750.44|750.34|750.74|750.64|750.14|750.04|1134
1675872000000|2023-02-08 16:00:00|750.34|750.24|750.14|750.04|750.44|750.34|749.84|749.74|199
1675872300000|2023-02-08 16:05:00|750.04|749.94|749.94|749.84|750.14|750.04|749.44|749.34|169
1675872600000|2023-02-08 16:10:00|749.84|749.74|749.84|749.74|750.24|750.14|749.74|749.64|269
1675872900000|2023-02-08 16:15:00|749.94|749.84|750.04|749.94|750.14|750.04|749.64|749.54|266
1675873200000|2023-02-08 16:20:00|750.14|750.04|749.44|749.34|750.34|750.24|749.34|749.24|516
1675873500000|2023-02-08 16:25:00|749.54|749.44|749.04|748.94|749.54|749.44|748.64|748.54|664
1675873800000|2023-02-08 16:30:00|748.13|747.83|747.33|747.03|748.13|747.83|747.13|746.83|923
1675874100000|2023-02-08 16:35:00|747.43|747.13|746.63|746.33|747.43|747.13|746.53|746.23|295
1675874400000|2023-02-08 16:40:00|746.53|746.23|746.33|746.03|746.53|746.23|745.83|745.53|234
1675874700000|2023-02-08 16:45:00|746.23|745.93|746.63|746.33|746.83|746.53|746.23|745.93|97
1675875000000|2023-02-08 16:50:00|746.53|746.23|746.73|746.43|746.93|746.63|746.33|746.03|77
1675875300000|2023-02-08 16:55:00|746.63|746.33|747.53|747.23|747.63|747.33|746.53|746.23|40
1675875600000|2023-02-08 17:00:00|747.43|747.13|746.53|746.23|747.53|747.23|746.53|746.23|34
1675875900000|2023-02-08 17:05:00|746.43|746.13|746.93|746.63|747.13|746.83|746.43|746.13|16
1675876200000|2023-02-08 17:10:00|747.03|746.73|746.53|746.23|747.33|747.03|746.53|746.23|20
1675876500000|2023-02-08 17:15:00|746.43|746.13|747.23|746.93|747.23|746.93|746.43|746.13|15
1675876800000|2023-02-08 17:20:00|747.13|746.83|747.73|747.43|747.83|747.53|747.13|746.83|15
1675877100000|2023-02-08 17:25:00|747.63|747.33|748.03|747.73|748.03|747.73|747.33|747.03|27
1675877400000|2023-02-08 17:30:00|747.93|747.63|747.23|746.93|748.13|747.83|747.23|746.93|12
1675877700000|2023-02-08 17:35:00|747.13|746.83|747.03|746.73|747.53|747.23|746.93|746.63|34
1675878000000|2023-02-08 17:40:00|746.93|746.63|747.13|746.83|747.23|746.93|746.83|746.53|32
1675878300000|2023-02-08 17:45:00|747.23|746.93|747.83|747.53|747.83|747.53|747.23|746.93|26
1675878600000|2023-02-08 17:50:00|747.73|747.43|747.93|747.63|748.23|747.93|747.73|747.43|38
1675878900000|2023-02-08 17:55:00|748.03|747.73|748.63|748.33|748.63|748.33|747.93|747.63|55
1675879200000|2023-02-08 18:00:00|748.53|748.23|748.93|748.63|749.03|748.73|748.53|748.23|29
1675879500000|2023-02-08 18:05:00|748.83|748.53|748.93|748.63|749.43|749.13|748.43|748.13|40
1675879800000|2023-02-08 18:10:00|748.83|748.53|749.03|748.73|749.33|749.03|748.83|748.53|12
1675880100000|2023-02-08 18:15:00|749.13|748.83|749.03|748.73|749.33|749.03|748.73|748.43|17
1675880400000|2023-02-08 18:20:00|749.13|748.83|749.33|749.03|749.33|749.03|749.03|748.73|8
1675880700000|2023-02-08 18:25:00|749.43|749.13|748.63|748.33|749.43|749.13|748.63|748.33|13
1675881000000|2023-02-08 18:30:00|748.53|748.23|748.33|748.03|748.53|748.23|748.13|747.83|13
1675881300000|2023-02-08 18:35:00|748.23|747.93|748.33|748.03|748.83|748.53|747.93|747.63|26
1675881600000|2023-02-08 18:40:00|748.23|747.93|748.73|748.43|748.93|748.63|748.13|747.83|75
1675881900000|2023-02-08 18:45:00|748.63|748.33|748.53|748.23|749.03|748.73|748.33|748.03|53
1675882200000|2023-02-08 18:50:00|748.43|748.13|748.63|748.33|748.83|748.53|748.23|747.93|63
1675882500000|2023-02-08 18:55:00|748.53|748.23|748.73|748.43|748.93|748.63|748.43|748.13|26
1675882800000|2023-02-08 19:00:00|748.83|748.53|748.43|748.13|748.83|748.53|748.03|747.73|8
1675883100000|2023-02-08 19:05:00|748.53|748.23|748.43|748.13|748.53|748.23|748.03|747.73|7
1675883400000|2023-02-08 19:10:00|748.53|748.23|748.93|748.63|748.93|748.63|748.43|748.13|18
1675883700000|2023-02-08 19:15:00|749.03|748.73|749.23|748.93|749.43|749.13|749.03|748.73|6
1675884000000|2023-02-08 19:20:00|749.13|748.83|749.03|748.73|749.13|748.83|748.83|748.53|16
1675884300000|2023-02-08 19:25:00|748.93|748.63|748.43|748.13|748.93|748.63|748.43|748.13|26
1675884600000|2023-02-08 19:30:00|748.53|748.23|748.83|748.53|749.03|748.73|748.53|748.23|37
1675884900000|2023-02-08 19:35:00|748.93|748.63|749.13|748.83|749.23|748.93|748.93|748.63|5
1675885200000|2023-02-08 19:40:00|749.23|748.93|748.63|748.33|749.33|749.03|748.13|747.83|19
1675885500000|2023-02-08 19:45:00|748.53|748.23|748.43|748.13|748.73|748.43|748.43|748.13|29
1675885800000|2023-02-08 19:50:00|748.53|748.23|748.93|748.63|748.93|748.63|748.53|748.23|10
1675886100000|2023-02-08 19:55:00|748.83|748.53|749.33|749.03|749.43|749.13|748.83|748.53|9
1675886400000|2023-02-08 20:00:00|749.23|748.93|748.43|748.13|749.33|749.03|748.43|748.13|7
1675886700000|2023-02-08 20:05:00|748.33|748.03|748.43|748.13|748.43|748.13|748.13|747.83|24
1675887000000|2023-02-08 20:10:00|748.33|748.03|748.23|747.93|748.33|748.03|748.03|747.73|20
1675887300000|2023-02-08 20:15:00|748.33|748.03|747.93|747.63|748.63|748.33|747.93|747.63|21
1675887600000|2023-02-08 20:20:00|748.03|747.73|748.63|748.33|748.73|748.43|748.03|747.73|9
1675887900000|2023-02-08 20:25:00|748.73|748.43|748.63|748.33|748.83|748.53|748.43|748.13|4
1675888200000|2023-02-08 20:30:00|748.53|748.23|748.53|748.23|749.03|748.73|748.53|748.23|22
1675888500000|2023-02-08 20:35:00|748.63|748.33|749.23|748.93|749.23|748.93|748.63|748.33|18
1675888800000|2023-02-08 20:40:00|749.13|748.83|749.33|749.03|749.43|749.13|749.03|748.73|24
1675889100000|2023-02-08 20:45:00|749.23|748.93|748.83|748.53|749.23|748.93|748.63|748.33|10
1675889400000|2023-02-08 20:50:00|748.73|748.43|749.03|748.73|749.43|749.13|748.73|748.43|41
1675889700000|2023-02-08 20:55:00|749.13|748.83|749.43|748.93|749.73|749.43|749.03|748.73|52
1675890000000|2023-02-08 21:00:00|749.23|748.73|749.23|748.73|749.63|749.13|749.13|748.63|0
1675890300000|2023-02-08 21:05:00|749.33|748.83|749.13|748.63|749.63|749.13|749.13|748.63|0
1675890600000|2023-02-08 21:10:00|749.03|748.53|749.03|748.53|749.13|748.63|748.93|748.43|0
1675890900000|2023-02-08 21:15:00|748.93|748.43|749.13|748.63|749.23|748.73|748.93|748.43|0
1675891200000|2023-02-08 21:20:00|749.23|748.73|749.53|749.03|749.53|749.03|749.23|748.73|0
1675891500000|2023-02-08 21:25:00|749.63|749.13|749.53|749.03|749.63|749.13|749.53|749.03|0
1675891800000|2023-02-08 21:30:00|749.63|749.13|749.63|749.13|749.63|749.13|749.63|749.13|0
1675892100000|2023-02-08 21:35:00|749.73|749.23|749.73|749.23|749.73|749.23|749.73|749.23|0
1675892400000|2023-02-08 21:40:00|749.83|749.33|749.83|749.33|749.93|749.43|749.73|749.23|0
1675892700000|2023-02-08 21:45:00|749.93|749.43|749.93|749.43|749.93|749.43|749.83|749.33|0
1675893000000|2023-02-08 21:50:00|749.83|749.33|749.93|749.43|749.93|749.43|749.83|749.33|0
1675893300000|2023-02-08 21:55:00|749.83|749.33|749.93|749.43|749.93|749.43|749.83|749.33|0
1675893600000|2023-02-08 22:00:00|749.83|749.33|749.83|749.33|749.93|749.43|749.83|749.33|0
1675894200000|2023-02-08 22:10:00|749.73|749.23|749.73|749.23|749.73|749.23|749.73|749.23|0
1675894500000|2023-02-08 22:15:00|749.83|749.33|749.83|749.33|749.83|749.33|749.73|749.23|0
1675894800000|2023-02-08 22:20:00|749.93|749.43|749.93|749.43|749.93|749.43|749.93|749.43|0
1675895100000|2023-02-08 22:25:00|749.83|749.33|749.83|749.33|749.83|749.33|749.83|749.33|0
1675895400000|2023-02-08 22:30:00|749.93|749.43|749.83|749.33|749.93|749.43|749.83|749.33|0
1675896000000|2023-02-08 22:40:00|749.73|749.23|749.73|749.23|749.83|749.33|749.73|749.23|0
1675897200000|2023-02-08 23:00:00|749.83|749.33|749.63|749.13|749.83|749.33|749.53|749.03|0
1675897500000|2023-02-08 23:05:00|749.73|749.23|749.43|748.93|749.73|749.23|749.43|748.93|0
1675897800000|2023-02-08 23:10:00|749.33|748.83|749.43|748.93|749.53|749.03|749.33|748.83|0
1675898100000|2023-02-08 23:15:00|749.33|748.83|749.33|748.83|749.33|748.83|749.13|748.63|0
1675898400000|2023-02-08 23:20:00|749.23|748.73|749.73|749.23|749.83|749.33|749.23|748.73|0
1675898700000|2023-02-08 23:25:00|749.83|749.33|749.73|749.23|749.83|749.33|749.63|749.13|0
1675899000000|2023-02-08 23:30:00|749.63|749.13|749.93|749.43|749.93|749.43|749.63|749.13|0
1675899300000|2023-02-08 23:35:00|749.83|749.33|750.03|749.53|750.03|749.53|749.83|749.33|0
1675899600000|2023-02-08 23:40:00|749.93|749.43|750.13|749.63|750.23|749.73|749.93|749.43|0
1675899900000|2023-02-08 23:45:00|750.23|749.73|750.13|749.63|750.23|749.73|750.03|749.53|0
1675900200000|2023-02-08 23:50:00|750.03|749.53|749.93|749.43|750.13|749.63|749.93|749.43|0
1675900500000|2023-02-08 23:55:00|750.03|749.53|750.03|749.53|750.13|749.63|749.93|749.43|0
1675900800000|2023-02-09 00:00:00|750.13|749.63|750.33|749.83|750.33|749.83|750.03|749.53|0
1675901100000|2023-02-09 00:05:00|750.23|749.73|750.33|749.83|750.33|749.83|750.23|749.73|0
1675901400000|2023-02-09 00:10:00|750.23|749.73|750.13|749.63|750.23|749.73|750.13|749.63|0
1675901700000|2023-02-09 00:15:00|750.23|749.73|750.33|749.83|750.53|750.03|749.83|749.33|0
1675902000000|2023-02-09 00:20:00|750.23|749.73|750.33|749.83|750.33|749.83|750.23|749.73|0
1675902300000|2023-02-09 00:25:00|750.23|749.73|750.23|749.73|750.23|749.73|750.03|749.53|0
1675902600000|2023-02-09 00:30:00|750.03|749.53|750.23|749.73|750.23|749.73|750.03|749.53|0
1675902900000|2023-02-09 00:35:00|750.33|749.83|750.33|749.83|750.33|749.83|750.33|749.83|0
1675903200000|2023-02-09 00:40:00|750.23|749.73|750.23|749.73|750.23|749.73|750.13|749.63|0
1675903500000|2023-02-09 00:45:00|750.13|749.63|750.03|749.53|750.13|749.63|750.03|749.53|0
1675903800000|2023-02-09 00:50:00|750.13|749.63|750.03|749.53|750.23|749.73|750.03|749.53|0
1675904100000|2023-02-09 00:55:00|750.23|749.73|750.03|749.53|750.23|749.73|750.03|749.53|0
1675904400000|2023-02-09 01:00:00|750.23|749.73|750.33|749.83|750.33|749.83|750.23|749.73|0
1675904700000|2023-02-09 01:05:00|750.53|750.03|750.23|749.73|750.53|750.03|750.23|749.73|0
1675905000000|2023-02-09 01:10:00|750.03|749.53|750.03|749.53|750.03|749.53|750.03|749.53|0
1675905300000|2023-02-09 01:15:00|750.23|749.73|750.33|749.83|750.53|750.03|750.23|749.73|0
1675905600000|2023-02-09 01:20:00|750.43|749.93|750.73|750.23|750.93|750.43|750.43|749.93|0
1675905900000|2023-02-09 01:25:00|750.53|750.03|750.73|750.23|750.73|750.23|750.53|750.03|0
1675906200000|2023-02-09 01:30:00|750.83|750.33|751.03|750.53|751.03|750.53|750.83|750.33|0
1675906500000|2023-02-09 01:35:00|750.93|750.43|750.93|750.43|750.93|750.43|750.93|750.43|0
1675906800000|2023-02-09 01:40:00|751.03|750.53|750.93|750.43|751.03|750.53|750.93|750.43|0
1675907100000|2023-02-09 01:45:00|751.03|750.53|751.03|750.53|751.03|750.53|750.93|750.43|0
1675907400000|2023-02-09 01:50:00|750.93|750.43|750.93|750.43|751.03|750.53|750.93|750.43|0
1675907700000|2023-02-09 01:55:00|750.83|750.33|750.93|750.43|750.93|750.43|750.83|750.33|0
1675908000000|2023-02-09 02:00:00|751.03|750.53|751.03|750.53|751.03|750.53|750.93|750.43|0
1675908300000|2023-02-09 02:05:00|750.93|750.43|751.03|750.53|751.03|750.53|750.93|750.43|0
1675908600000|2023-02-09 02:10:00|750.93|750.43|750.93|750.43|751.03|750.53|750.93|750.43|0
1675908900000|2023-02-09 02:15:00|751.03|750.53|751.03|750.53|751.03|750.53|751.03|750.53|0
1675909200000|2023-02-09 02:20:00|750.93|750.43|751.03|750.53|751.03|750.53|750.93|750.43|0
1675909500000|2023-02-09 02:25:00|750.93|750.43|751.03|750.53|751.03|750.53|750.93|750.43|0
1675909800000|2023-02-09 02:30:00|750.93|750.43|751.33|750.83|751.43|750.93|750.93|750.43|0
1675910100000|2023-02-09 02:35:00|751.23|750.73|751.03|750.53|751.23|750.73|751.03|750.53|0
1675910400000|2023-02-09 02:40:00|751.23|750.73|751.23|750.73|751.23|750.73|751.03|750.53|0
1675910700000|2023-02-09 02:45:00|751.13|750.63|751.23|750.73|751.23|750.73|751.03|750.53|0
1675911000000|2023-02-09 02:50:00|751.03|750.53|751.23|750.73|751.23|750.73|751.03|750.53|0
1675911300000|2023-02-09 02:55:00|751.03|750.53|751.23|750.73|751.23|750.73|751.03|750.53|0
1675911900000|2023-02-09 03:05:00|751.03|750.53|751.03|750.53|751.03|750.53|751.03|750.53|0
1675912500000|2023-02-09 03:15:00|750.93|750.43|750.93|750.43|751.03|750.53|750.93|750.43|0
1675912800000|2023-02-09 03:20:00|751.03|750.53|750.93|750.43|751.03|750.53|750.93|750.43|0
1675913100000|2023-02-09 03:25:00|751.03|750.53|750.93|750.43|751.03|750.53|750.93|750.43|0
1675913400000|2023-02-09 03:30:00|751.03|750.53|751.03|750.53|751.03|750.53|751.03|750.53|0
1675913700000|2023-02-09 03:35:00|750.93|750.43|751.03|750.53|751.03|750.53|750.93|750.43|0
1675914000000|2023-02-09 03:40:00|751.23|750.73|751.23|750.73|751.43|750.93|751.23|750.73|0
1675914300000|2023-02-09 03:45:00|751.43|750.93|751.03|750.53|751.43|750.93|751.03|750.53|0
1675914600000|2023-02-09 03:50:00|751.23|750.73|751.03|750.53|751.23|750.73|751.03|750.53|0
1675915200000|2023-02-09 04:00:00|751.23|750.73|751.03|750.53|751.23|750.73|751.03|750.53|0
1675915500000|2023-02-09 04:05:00|751.23|750.73|751.23|750.73|751.23|750.73|751.23|750.73|0
1675915800000|2023-02-09 04:10:00|751.03|750.53|751.23|750.73|751.23|750.73|751.03|750.53|0
1675916700000|2023-02-09 04:25:00|751.03|750.53|751.03|750.53|751.03|750.53|751.03|750.53|0
1675917300000|2023-02-09 04:35:00|751.23|750.73|751.23|750.73|751.23|750.73|751.23|750.73|0
1675917600000|2023-02-09 04:40:00|751.43|750.93|751.43|750.93|751.43|750.93|751.43|750.93|0
1675918200000|2023-02-09 04:50:00|751.23|750.73|751.23|750.73|751.23|750.73|751.23|750.73|0
1675918800000|2023-02-09 05:00:00|751.43|750.93|751.63|751.13|751.63|751.13|751.33|750.83|0
1675919100000|2023-02-09 05:05:00|751.43|750.93|751.63|751.13|751.73|751.23|751.43|750.93|0
1675919400000|2023-02-09 05:10:00|751.73|751.23|751.73|751.23|751.93|751.43|751.63|751.13|0
1675919700000|2023-02-09 05:15:00|751.83|751.33|751.73|751.23|751.93|751.43|751.73|751.23|0
1675920000000|2023-02-09 05:20:00|751.63|751.13|751.73|751.23|751.73|751.23|751.63|751.13|0
1675920300000|2023-02-09 05:25:00|751.93|751.43|751.93|751.43|751.93|751.43|751.73|751.23|0
1675920600000|2023-02-09 05:30:00|751.83|751.33|751.73|751.23|751.93|751.43|751.73|751.23|0
1675920900000|2023-02-09 05:35:00|751.83|751.33|751.73|751.23|751.93|751.43|751.73|751.23|0
1675921500000|2023-02-09 05:45:00|750.43|749.93|751.93|751.43|752.13|751.63|750.33|749.83|0
1675921800000|2023-02-09 05:50:00|752.03|751.53|751.73|751.23|752.03|751.53|751.63|751.13|0
1675922100000|2023-02-09 05:55:00|751.63|751.13|751.43|750.93|751.73|751.23|751.43|750.93|0
1675922400000|2023-02-09 06:00:00|751.63|751.13|751.43|750.93|751.83|751.33|751.33|750.83|0
1675922700000|2023-02-09 06:05:00|751.53|751.03|751.13|750.63|751.63|751.13|751.13|750.63|0
1675923000000|2023-02-09 06:10:00|751.23|750.73|751.13|750.63|751.23|750.73|751.13|750.63|0
1675923300000|2023-02-09 06:15:00|751.23|750.73|751.63|751.13|751.63|751.13|751.23|750.73|0
1675923600000|2023-02-09 06:20:00|751.53|751.03|751.43|750.93|751.63|751.13|751.43|750.93|0
1675923900000|2023-02-09 06:25:00|751.53|751.03|751.83|751.33|751.83|751.33|751.43|750.93|0
1675924200000|2023-02-09 06:30:00|751.93|751.43|751.43|750.93|751.93|751.43|751.23|750.73|0
1675924500000|2023-02-09 06:35:00|751.63|751.13|751.63|751.13|751.63|751.13|751.43|750.93|0
1675924800000|2023-02-09 06:40:00|751.73|751.23|751.93|751.43|751.93|751.43|751.63|751.13|0
1675925100000|2023-02-09 06:45:00|752.13|751.63|752.53|752.03|752.53|752.03|751.93|751.43|0
1675925400000|2023-02-09 06:50:00|752.43|751.93|751.93|751.43|752.43|751.93|751.93|751.43|0
1675925700000|2023-02-09 06:55:00|752.13|751.63|752.13|751.63|752.33|751.83|752.13|751.63|0
1675926000000|2023-02-09 07:00:00|751.83|751.53|752.83|752.53|753.23|752.93|751.73|751.43|134
1675926300000|2023-02-09 07:05:00|752.63|752.33|752.43|752.13|753.23|752.93|752.43|752.13|88
1675926600000|2023-02-09 07:10:00|752.63|752.33|753.13|752.83|753.13|752.83|752.43|752.13|29
1675926900000|2023-02-09 07:15:00|753.23|752.93|753.73|753.43|753.93|753.63|753.13|752.83|119
1675927200000|2023-02-09 07:20:00|753.83|753.53|753.63|753.33|753.93|753.63|753.53|753.23|10
1675927500000|2023-02-09 07:25:00|753.73|753.43|753.03|752.73|753.73|753.43|753.03|752.73|14
1675927800000|2023-02-09 07:30:00|753.13|752.83|753.23|752.93|753.63|753.33|753.03|752.73|33
1675928100000|2023-02-09 07:35:00|753.33|753.03|753.53|753.23|753.53|753.23|753.23|752.93|6
1675928400000|2023-02-09 07:40:00|753.43|753.13|753.33|753.03|753.53|753.23|753.33|753.03|13
1675928700000|2023-02-09 07:45:00|753.43|753.13|753.03|752.73|753.83|753.53|753.03|752.73|51
1675929000000|2023-02-09 07:50:00|752.93|752.63|753.13|752.83|753.23|752.93|752.83|752.53|8
1675929300000|2023-02-09 07:55:00|753.33|753.03|753.13|752.83|753.43|753.13|753.13|752.83|43
1675929600000|2023-02-09 08:00:00|753.03|752.93|754.63|754.53|754.83|754.73|752.23|752.13|790
1675929900000|2023-02-09 08:05:00|754.73|754.63|755.23|755.13|755.83|755.73|754.63|754.53|467
1675930200000|2023-02-09 08:10:00|755.13|755.03|755.63|755.53|755.83|755.73|754.83|754.73|435
1675930500000|2023-02-09 08:15:00|755.53|755.43|756.43|756.33|756.83|756.73|755.53|755.43|351
1675930800000|2023-02-09 08:20:00|756.53|756.43|757.13|757.03|757.43|757.33|756.03|755.93|325
1675931100000|2023-02-09 08:25:00|757.23|757.13|756.83|756.73|757.23|757.13|756.73|756.63|366
1675931400000|2023-02-09 08:30:00|756.93|756.83|757.23|757.13|757.23|757.13|756.53|756.43|299
1675931700000|2023-02-09 08:35:00|757.33|757.23|757.23|757.13|757.63|757.53|756.93|756.83|262
1675932000000|2023-02-09 08:40:00|757.13|757.03|756.63|756.53|757.13|757.03|756.33|756.23|283
1675932300000|2023-02-09 08:45:00|756.73|756.63|755.53|755.43|756.93|756.83|755.33|755.23|313
1675932600000|2023-02-09 08:50:00|755.43|755.33|756.13|756.03|756.33|756.23|755.43|755.33|131
1675932900000|2023-02-09 08:55:00|756.23|756.13|755.73|755.63|756.23|756.13|755.73|755.63|180
1675933200000|2023-02-09 09:00:00|755.63|755.53|756.03|755.93|756.23|756.13|755.53|755.43|122
1675933500000|2023-02-09 09:05:00|756.13|756.03|756.03|755.93|756.43|756.33|755.93|755.83|88
1675933800000|2023-02-09 09:10:00|756.13|756.03|756.13|756.03|756.53|756.43|755.93|755.83|76
1675934100000|2023-02-09 09:15:00|756.03|755.93|756.53|756.43|756.53|756.43|756.03|755.93|152
1675934400000|2023-02-09 09:20:00|756.63|756.53|756.73|756.63|756.83|756.73|756.53|756.43|132
1675934700000|2023-02-09 09:25:00|756.83|756.73|756.43|756.33|757.13|757.03|756.43|756.33|114
1675935000000|2023-02-09 09:30:00|756.53|756.43|756.43|756.33|756.53|756.43|756.13|756.03|103
1675935300000|2023-02-09 09:35:00|756.53|756.43|757.23|757.13|757.63|757.53|756.53|756.43|163
1675935600000|2023-02-09 09:40:00|757.13|757.03|757.93|757.83|757.93|757.83|757.13|757.03|145
1675935900000|2023-02-09 09:45:00|758.03|757.93|758.33|758.23|758.43|758.33|757.73|757.63|130
1675936200000|2023-02-09 09:50:00|758.53|758.43|758.93|758.83|759.03|758.93|758.33|758.23|147
1675936500000|2023-02-09 09:55:00|759.03|758.93|759.43|759.33|759.43|759.33|758.73|758.63|174
1675936800000|2023-02-09 10:00:00|759.33|759.23|759.03|758.93|759.43|759.33|758.83|758.73|173
1675937100000|2023-02-09 10:05:00|759.13|759.03|758.73|758.63|759.23|759.13|758.63|758.53|86
1675937400000|2023-02-09 10:10:00|758.83|758.73|759.13|759.03|759.23|759.13|758.73|758.63|188
1675937700000|2023-02-09 10:15:00|759.23|759.13|759.13|759.03|759.23|759.13|758.73|758.63|121
1675938000000|2023-02-09 10:20:00|759.03|758.93|759.43|759.33|759.43|759.33|759.03|758.93|87
1675938300000|2023-02-09 10:25:00|759.33|759.23|759.43|759.33|759.53|759.43|759.03|758.93|137
1675938600000|2023-02-09 10:30:00|759.53|759.43|759.23|759.13|759.53|759.43|759.13|759.03|101
1675938900000|2023-02-09 10:35:00|759.13|759.03|759.23|759.13|759.43|759.33|759.13|759.03|114
1675939200000|2023-02-09 10:40:00|759.13|759.03|758.93|758.83|759.33|759.23|758.93|758.83|102
1675939500000|2023-02-09 10:45:00|759.03|758.93|759.33|759.23|759.33|759.23|758.93|758.83|77
1675939800000|2023-02-09 10:50:00|759.23|759.13|759.53|759.43|759.73|759.63|759.13|759.03|214
1675940100000|2023-02-09 10:55:00|759.43|759.33|759.63|759.53|759.63|759.53|759.23|759.13|148
1675940400000|2023-02-09 11:00:00|759.73|759.63|759.33|759.23|759.83|759.73|759.33|759.23|205
1675940700000|2023-02-09 11:05:00|759.23|759.13|759.13|759.03|759.53|759.43|759.13|759.03|144
1675941000000|2023-02-09 11:10:00|759.23|759.13|758.93|758.83|759.33|759.23|758.93|758.83|106
1675941300000|2023-02-09 11:15:00|758.83|758.73|758.63|758.53|758.83|758.73|758.63|758.53|73
1675941600000|2023-02-09 11:20:00|758.73|758.63|758.03|757.93|758.73|758.63|758.03|757.93|236
1675941900000|2023-02-09 11:25:00|758.13|758.03|758.03|757.93|758.33|758.23|757.93|757.83|112
1675942200000|2023-02-09 11:30:00|757.93|757.83|757.83|757.73|758.13|758.03|757.73|757.63|109
1675942500000|2023-02-09 11:35:00|757.73|757.63|757.93|757.83|758.13|758.03|757.73|757.63|73
1675942800000|2023-02-09 11:40:00|758.03|757.93|758.33|758.23|758.43|758.33|758.03|757.93|64
1675943100000|2023-02-09 11:45:00|758.23|758.13|758.43|758.33|758.63|758.53|758.23|758.13|50
1675943400000|2023-02-09 11:50:00|758.53|758.43|758.73|758.63|758.83|758.73|758.53|758.43|59
1675943700000|2023-02-09 11:55:00|758.63|758.53|759.03|758.93|759.03|758.93|758.63|758.53|94
1675944000000|2023-02-09 12:00:00|758.93|758.83|758.93|758.83|758.93|758.83|758.53|758.43|75
1675944300000|2023-02-09 12:05:00|758.83|758.73|758.63|758.53|759.03|758.93|758.53|758.43|104
1675944600000|2023-02-09 12:10:00|758.53|758.43|758.73|758.63|758.73|758.63|758.33|758.23|73
1675944900000|2023-02-09 12:15:00|758.63|758.53|758.83|758.73|758.83|758.73|758.53|758.43|54
1675945200000|2023-02-09 12:20:00|758.73|758.63|758.73|758.63|758.83|758.73|758.63|758.53|52
1675945500000|2023-02-09 12:25:00|758.63|758.53|758.63|758.53|758.83|758.73|758.53|758.43|44
1675945800000|2023-02-09 12:30:00|758.73|758.63|758.93|758.83|758.93|758.83|758.53|758.43|89
1675946100000|2023-02-09 12:35:00|759.03|758.93|758.23|758.13|759.03|758.93|758.13|758.03|84
1675946400000|2023-02-09 12:40:00|758.13|758.03|758.53|758.43|758.93|758.83|758.13|758.03|86
1675946700000|2023-02-09 12:45:00|758.43|758.33|758.63|758.53|758.63|758.53|758.43|758.33|45
1675947000000|2023-02-09 12:50:00|758.53|758.43|758.83|758.73|758.93|758.83|758.53|758.43|103
1675947300000|2023-02-09 12:55:00|758.73|758.63|758.13|758.03|758.83|758.73|758.13|758.03|82
1675947600000|2023-02-09 13:00:00|758.23|758.13|757.93|757.83|758.33|758.23|757.93|757.83|128
1675947900000|2023-02-09 13:05:00|758.03|757.93|757.93|757.83|758.03|757.93|757.73|757.63|56
1675948200000|2023-02-09 13:10:00|757.83|757.73|758.03|757.93|758.13|758.03|757.83|757.73|51
1675948500000|2023-02-09 13:15:00|757.93|757.83|757.83|757.73|758.13|758.03|757.83|757.73|55
1675948800000|2023-02-09 13:20:00|757.73|757.63|757.73|757.63|757.93|757.83|757.53|757.43|63
1675949100000|2023-02-09 13:25:00|757.83|757.73|757.93|757.83|758.03|757.93|757.73|757.63|56
1675949400000|2023-02-09 13:30:00|758.03|757.93|758.33|758.23|758.83|758.73|758.03|757.93|146
1675949700000|2023-02-09 13:35:00|758.23|758.13|758.03|757.93|758.33|758.23|757.83|757.73|101
1675950000000|2023-02-09 13:40:00|758.13|758.03|758.83|758.73|758.83|758.73|758.03|757.93|127
1675950300000|2023-02-09 13:45:00|758.73|758.63|758.23|758.13|758.73|758.63|758.13|758.03|50
1675950600000|2023-02-09 13:50:00|758.13|758.03|758.23|758.13|758.53|758.43|758.03|757.93|98
1675950900000|2023-02-09 13:55:00|758.33|758.23|758.33|758.23|758.63|758.53|758.23|758.13|60
1675951200000|2023-02-09 14:00:00|758.43|758.33|758.03|757.93|758.43|758.33|757.83|757.73|97
1675951500000|2023-02-09 14:05:00|757.93|757.83|757.23|757.13|758.03|757.93|757.13|757.03|98
1675951800000|2023-02-09 14:10:00|757.13|757.03|756.93|756.83|757.23|757.13|756.73|756.63|146
1675952100000|2023-02-09 14:15:00|757.03|756.93|757.23|757.13|757.63|757.53|757.03|756.93|135
1675952400000|2023-02-09 14:20:00|757.13|757.03|757.03|756.93|757.33|757.23|756.83|756.73|96
1675952700000|2023-02-09 14:25:00|756.93|756.83|757.63|757.53|757.73|757.63|756.93|756.83|133
1675953000000|2023-02-09 14:30:00|757.73|757.63|757.33|757.23|757.93|757.83|757.13|757.03|281
1675953300000|2023-02-09 14:35:00|757.43|757.33|757.53|757.43|757.73|757.63|756.93|756.83|156
1675953600000|2023-02-09 14:40:00|757.63|757.53|757.23|757.13|757.93|757.83|757.13|757.03|204
1675953900000|2023-02-09 14:45:00|757.13|757.03|758.23|758.13|758.43|758.33|757.13|757.03|205
1675954200000|2023-02-09 14:50:00|758.33|758.23|757.63|757.53|758.83|758.73|757.53|757.43|204
1675954500000|2023-02-09 14:55:00|757.73|757.63|757.43|757.33|758.03|757.93|757.23|757.13|230
1675954800000|2023-02-09 15:00:00|757.53|757.43|757.23|757.13|757.73|757.63|757.13|757.03|290
1675955100000|2023-02-09 15:05:00|757.13|757.03|757.33|757.23|757.83|757.73|757.03|756.93|159
1675955400000|2023-02-09 15:10:00|757.43|757.33|757.33|757.23|757.63|757.53|757.13|757.03|131
1675955700000|2023-02-09 15:15:00|757.43|757.33|757.73|757.63|757.93|757.83|757.33|757.23|189
1675956000000|2023-02-09 15:20:00|757.83|757.73|757.63|757.53|758.33|758.23|757.33|757.23|229
1675956300000|2023-02-09 15:25:00|757.53|757.43|756.69|756.59|757.53|757.43|756.23|756.13|223
1675956600000|2023-02-09 15:30:00|756.59|756.49|756.79|756.69|757.09|756.99|756.39|756.29|252
1675956900000|2023-02-09 15:35:00|756.89|756.79|756.89|756.79|757.09|756.99|756.69|756.59|167
1675957200000|2023-02-09 15:40:00|756.99|756.89|756.49|756.39|757.09|756.99|756.39|756.29|163
1675957500000|2023-02-09 15:45:00|756.59|756.49|756.99|756.89|757.09|756.99|756.39|756.29|146
1675957800000|2023-02-09 15:50:00|756.89|756.79|756.59|756.49|757.09|756.99|756.49|756.39|139
1675958100000|2023-02-09 15:55:00|756.69|756.59|757.09|756.99|757.19|757.09|756.59|756.49|100
1675958400000|2023-02-09 16:00:00|757.19|757.09|756.29|756.19|757.29|757.19|755.99|755.89|219
1675958700000|2023-02-09 16:05:00|756.39|756.29|756.19|756.09|756.39|756.29|755.79|755.69|157
1675959000000|2023-02-09 16:10:00|756.09|755.99|756.39|756.29|756.39|756.29|755.99|755.89|158
1675959300000|2023-02-09 16:15:00|756.29|756.19|756.09|755.99|756.29|756.19|755.89|755.79|159
1675959600000|2023-02-09 16:20:00|755.99|755.89|755.69|755.59|756.09|755.99|755.59|755.49|245
1675959900000|2023-02-09 16:25:00|755.79|755.69|755.89|755.79|755.99|755.89|755.59|755.49|216
1675960200000|2023-02-09 16:30:00|755.99|755.69|755.89|755.59|756.29|755.99|755.69|755.39|598
1675960500000|2023-02-09 16:35:00|755.99|755.69|755.99|755.69|755.99|755.69|755.59|755.29|335
1675960800000|2023-02-09 16:40:00|756.09|755.79|756.09|755.79|756.09|755.79|755.69|755.39|96
1675961100000|2023-02-09 16:45:00|755.99|755.69|755.39|755.09|756.09|755.79|755.19|754.89|124
1675961400000|2023-02-09 16:50:00|755.49|755.19|755.59|755.29|755.69|755.39|755.29|754.99|46
1675961700000|2023-02-09 16:55:00|755.69|755.39|756.19|755.89|756.19|755.89|755.39|755.09|55
1675962000000|2023-02-09 17:00:00|756.09|755.79|756.29|755.99|756.49|756.19|755.99|755.69|40
1675962300000|2023-02-09 17:05:00|756.19|755.89|756.79|756.49|756.79|756.49|756.19|755.89|25
1675962600000|2023-02-09 17:10:00|756.89|756.59|756.89|756.59|757.09|756.79|756.79|756.49|23
1675962900000|2023-02-09 17:15:00|756.99|756.69|757.19|756.89|757.19|756.89|756.59|756.29|24
1675963200000|2023-02-09 17:20:00|757.09|756.79|756.99|756.69|757.29|756.99|756.79|756.49|12
1675963500000|2023-02-09 17:25:00|757.09|756.79|756.59|756.29|757.29|756.99|756.49|756.19|23
1675963800000|2023-02-09 17:30:00|756.49|756.19|755.39|755.09|756.59|756.29|755.39|755.09|43
1675964100000|2023-02-09 17:35:00|755.49|755.19|754.99|754.69|755.49|755.19|754.79|754.49|65
1675964400000|2023-02-09 17:40:00|754.89|754.59|755.19|754.89|755.39|755.09|754.89|754.59|18
1675964700000|2023-02-09 17:45:00|755.09|754.79|754.59|754.29|755.09|754.79|754.49|754.19|52
1675965000000|2023-02-09 17:50:00|754.49|754.19|755.39|755.09|755.39|755.09|754.49|754.19|17
1675965300000|2023-02-09 17:55:00|755.29|754.99|756.09|755.79|756.09|755.79|755.29|754.99|33
1675965600000|2023-02-09 18:00:00|755.99|755.69|755.39|755.09|756.09|755.79|754.99|754.69|58
1675965900000|2023-02-09 18:05:00|755.49|755.19|755.69|755.39|755.99|755.69|755.39|755.09|7
1675966200000|2023-02-09 18:10:00|755.59|755.29|755.39|755.09|755.79|755.49|755.29|754.99|3
1675966500000|2023-02-09 18:15:00|755.29|754.99|755.69|755.39|755.69|755.39|755.19|754.89|12
1675966800000|2023-02-09 18:20:00|755.79|755.49|755.49|755.19|756.09|755.79|755.39|755.09|25
1675967100000|2023-02-09 18:25:00|755.39|755.09|755.69|755.39|756.19|755.89|755.39|755.09|27
1675967400000|2023-02-09 18:30:00|755.59|755.29|755.99|755.69|756.49|756.19|755.29|754.99|29
1675967700000|2023-02-09 18:35:00|755.89|755.59|754.99|754.69|755.89|755.59|754.89|754.59|36
1675968000000|2023-02-09 18:40:00|755.09|754.79|755.09|754.79|755.19|754.89|754.49|754.19|29
1675968300000|2023-02-09 18:45:00|754.99|754.69|755.39|755.09|755.39|755.09|754.69|754.39|11
1675968600000|2023-02-09 18:50:00|755.29|754.99|755.39|755.09|755.49|755.19|755.09|754.79|8
1675968900000|2023-02-09 18:55:00|755.29|754.99|754.89|754.59|755.29|754.99|754.69|754.39|22
1675969200000|2023-02-09 19:00:00|754.79|754.49|754.69|754.39|755.29|754.99|754.59|754.29|39
1675969500000|2023-02-09 19:05:00|754.79|754.49|754.99|754.69|754.99|754.69|754.69|754.39|3
1675969800000|2023-02-09 19:10:00|754.89|754.59|754.59|754.29|754.89|754.59|754.29|753.99|30
1675970100000|2023-02-09 19:15:00|754.49|754.19|754.09|753.79|754.59|754.29|753.89|753.59|27
1675970400000|2023-02-09 19:20:00|754.19|753.89|753.69|753.39|754.29|753.99|753.59|753.29|24
1675970700000|2023-02-09 19:25:00|753.79|753.49|753.79|753.49|754.09|753.79|753.79|753.49|13
1675971000000|2023-02-09 19:30:00|753.89|753.59|753.69|753.39|754.19|753.89|753.49|753.19|17
1675971300000|2023-02-09 19:35:00|753.59|753.29|753.49|753.19|753.69|753.39|753.39|753.09|12
1675971600000|2023-02-09 19:40:00|753.39|753.09|753.99|753.69|754.19|753.89|753.39|753.09|14
1675971900000|2023-02-09 19:45:00|754.09|753.79|753.99|753.69|754.09|753.79|753.49|753.19|16
1675972200000|2023-02-09 19:50:00|753.89|753.59|753.59|753.29|753.99|753.69|753.49|753.19|4
1675972500000|2023-02-09 19:55:00|753.49|753.19|753.49|753.19|753.49|753.19|753.29|752.99|6
1675972800000|2023-02-09 20:00:00|753.39|753.09|752.39|752.09|753.39|753.09|752.39|752.09|27
1675973100000|2023-02-09 20:05:00|752.29|751.99|753.09|752.79|753.09|752.79|752.19|751.89|31
1675973400000|2023-02-09 20:10:00|752.99|752.69|752.69|752.39|752.99|752.69|752.59|752.29|3
1675973700000|2023-02-09 20:15:00|752.59|752.29|752.19|751.89|752.59|752.29|751.99|751.69|27
1675974000000|2023-02-09 20:20:00|752.09|751.79|751.89|751.59|752.49|752.19|751.89|751.59|17
1675974300000|2023-02-09 20:25:00|751.79|751.49|751.69|751.39|751.99|751.69|751.49|751.19|26
1675974600000|2023-02-09 20:30:00|751.59|751.29|750.79|750.49|751.59|751.29|750.69|750.39|55
1675974900000|2023-02-09 20:35:00|750.69|750.39|751.59|751.29|751.69|751.39|750.69|750.39|32
1675975200000|2023-02-09 20:40:00|751.49|751.19|751.89|751.59|751.89|751.59|751.49|751.19|12
1675975500000|2023-02-09 20:45:00|751.79|751.49|751.99|751.69|752.29|751.99|751.59|751.29|43
1675975800000|2023-02-09 20:50:00|752.29|751.99|752.99|752.69|753.19|752.89|752.29|751.99|73
1675976100000|2023-02-09 20:55:00|752.89|752.59|752.19|751.69|752.89|752.59|751.89|751.59|75
1675976400000|2023-02-09 21:00:00|752.29|751.79|753.09|752.59|753.09|752.59|752.19|751.69|0
1675976700000|2023-02-09 21:05:00|753.19|752.69|752.39|751.89|753.19|752.69|752.39|751.89|0
1675977000000|2023-02-09 21:10:00|752.49|751.99|752.29|751.79|752.49|751.99|752.19|751.69|0
1675977300000|2023-02-09 21:15:00|752.39|751.89|752.49|751.99|752.49|751.99|752.09|751.59|0
1675977600000|2023-02-09 21:20:00|752.59|752.09|752.79|752.29|752.89|752.39|752.59|752.09|0
1675977900000|2023-02-09 21:25:00|752.69|752.19|752.89|752.39|752.99|752.49|752.69|752.19|0
1675978200000|2023-02-09 21:30:00|752.99|752.49|752.89|752.39|753.09|752.59|752.79|752.29|0
1675978500000|2023-02-09 21:35:00|752.99|752.49|753.09|752.59|753.09|752.59|752.89|752.39|0
1675978800000|2023-02-09 21:40:00|752.99|752.49|752.89|752.39|753.09|752.59|752.79|752.29|0
1675979100000|2023-02-09 21:45:00|752.99|752.49|752.99|752.49|752.99|752.49|752.89|752.39|0
1675979400000|2023-02-09 21:50:00|752.89|752.39|753.09|752.59|753.09|752.59|752.89|752.39|0
1675979700000|2023-02-09 21:55:00|752.99|752.49|753.39|752.89|753.39|752.89|752.99|752.49|0
1675980000000|2023-02-09 22:00:00|753.29|752.79|753.29|752.79|753.29|752.79|753.29|752.79|0
1675980300000|2023-02-09 22:05:00|753.19|752.69|753.19|752.69|753.29|752.79|753.19|752.69|0
1675980600000|2023-02-09 22:10:00|753.29|752.79|753.29|752.79|753.29|752.79|753.29|752.79|0
1675981200000|2023-02-09 22:20:00|753.39|752.89|753.29|752.79|753.39|752.89|753.29|752.79|0
1675981500000|2023-02-09 22:25:00|753.39|752.89|753.29|752.79|753.39|752.89|753.29|752.79|0
1675981800000|2023-02-09 22:30:00|753.39|752.89|753.39|752.89|753.39|752.89|753.29|752.79|0
1675982100000|2023-02-09 22:35:00|753.49|752.99|753.39|752.89|753.49|752.99|753.29|752.79|0
1675982400000|2023-02-09 22:40:00|753.29|752.79|753.29|752.79|753.29|752.79|753.29|752.79|0
1675983000000|2023-02-09 22:50:00|753.39|752.89|753.39|752.89|753.39|752.89|753.29|752.79|0
1675983300000|2023-02-09 22:55:00|753.29|752.79|753.39|752.89|753.39|752.89|753.29|752.79|0
1675983600000|2023-02-09 23:00:00|753.49|752.99|752.99|752.49|753.49|752.99|752.89|752.39|0
1675983900000|2023-02-09 23:05:00|752.89|752.39|753.39|752.89|753.39|752.89|752.89|752.39|0
1675984200000|2023-02-09 23:10:00|753.29|752.79|753.19|752.69|753.39|752.89|753.09|752.59|0
1675984500000|2023-02-09 23:15:00|753.09|752.59|752.89|752.39|753.29|752.79|752.89|752.39|0
1675984800000|2023-02-09 23:20:00|752.79|752.29|753.09|752.59|753.19|752.69|752.79|752.29|0
1675985100000|2023-02-09 23:25:00|753.19|752.69|752.99|752.49|753.19|752.69|752.89|752.39|0
1675985400000|2023-02-09 23:30:00|752.89|752.39|752.49|751.99|752.89|752.39|752.49|751.99|0
1675985700000|2023-02-09 23:35:00|752.39|751.89|752.79|752.29|752.79|752.29|752.39|751.89|0
1675986000000|2023-02-09 23:40:00|752.69|752.19|752.69|752.19|752.79|752.29|752.69|752.19|0
1675986300000|2023-02-09 23:45:00|752.79|752.29|752.79|752.29|752.79|752.29|752.49|751.99|0
1675986600000|2023-02-09 23:50:00|752.69|752.19|752.49|751.99|752.79|752.29|752.49|751.99|0
1675986900000|2023-02-09 23:55:00|752.39|751.89|752.69|752.19|752.69|752.19|752.39|751.89|0
1675987200000|2023-02-10 00:00:00|752.59|752.09|752.29|751.79|752.69|752.19|752.19|751.69|0
1675987500000|2023-02-10 00:05:00|752.19|751.69|752.49|751.99|752.59|752.09|752.09|751.59|0
1675987800000|2023-02-10 00:10:00|752.39|751.89|752.69|752.19|752.79|752.29|752.39|751.89|0
1675988100000|2023-02-10 00:15:00|752.79|752.29|751.19|750.69|752.79|752.29|751.19|750.69|0
1675988400000|2023-02-10 00:20:00|751.39|750.89|751.49|750.99|751.69|751.19|751.19|750.69|0
1675988700000|2023-02-10 00:25:00|751.39|750.89|750.79|750.29|751.39|750.89|750.79|750.29|0
1675989000000|2023-02-10 00:30:00|750.99|750.49|751.39|750.89|751.39|750.89|750.79|750.29|0
1675989300000|2023-02-10 00:35:00|751.49|750.99|751.69|751.19|751.89|751.39|751.49|750.99|0
1675989600000|2023-02-10 00:40:00|751.49|750.99|751.89|751.39|751.89|751.39|751.49|750.99|0
1675989900000|2023-02-10 00:45:00|751.69|751.19|751.89|751.39|751.89|751.39|751.49|750.99|0
1675990200000|2023-02-10 00:50:00|751.99|751.49|751.89|751.39|752.09|751.59|751.89|751.39|0
1675990500000|2023-02-10 00:55:00|751.69|751.19|751.89|751.39|751.89|751.39|751.69|751.19|0
1675990800000|2023-02-10 01:00:00|751.49|750.99|751.69|751.19|751.69|751.19|751.49|750.99|0
1675991400000|2023-02-10 01:10:00|751.89|751.39|751.49|750.99|751.89|751.39|751.49|750.99|0
1675991700000|2023-02-10 01:15:00|751.89|751.39|751.69|751.19|751.89|751.39|751.69|751.19|0
1675992000000|2023-02-10 01:20:00|751.79|751.29|752.09|751.59|752.09|751.59|751.69|751.19|0
1675992300000|2023-02-10 01:25:00|752.19|751.69|752.19|751.69|752.19|751.69|752.09|751.59|0
1675992600000|2023-02-10 01:30:00|752.09|751.59|752.09|751.59|752.19|751.69|751.69|751.19|0
1675993200000|2023-02-10 01:40:00|751.89|751.39|752.19|751.69|752.19|751.69|751.89|751.39|0
1675993500000|2023-02-10 01:45:00|752.09|751.59|752.19|751.69|752.39|751.89|752.09|751.59|0
1675993800000|2023-02-10 01:50:00|752.29|751.79|752.09|751.59|752.39|751.89|752.09|751.59|0
1675994100000|2023-02-10 01:55:00|751.89|751.39|752.19|751.69|752.19|751.69|751.89|751.39|0
1675994400000|2023-02-10 02:00:00|752.09|751.59|751.69|751.19|752.09|751.59|751.69|751.19|0
1675994700000|2023-02-10 02:05:00|751.89|751.39|751.49|750.99|751.89|751.39|751.39|750.89|0
1675995000000|2023-02-10 02:10:00|751.69|751.19|751.89|751.39|752.09|751.59|751.69|751.19|0
1675995300000|2023-02-10 02:15:00|752.09|751.59|752.09|751.59|752.09|751.59|751.89|751.39|0
1675995600000|2023-02-10 02:20:00|751.99|751.49|752.09|751.59|752.09|751.59|751.89|751.39|0
1675995900000|2023-02-10 02:25:00|751.89|751.39|752.09|751.59|752.09|751.59|751.89|751.39|0
1675996200000|2023-02-10 02:30:00|751.99|751.49|751.89|751.39|752.09|751.59|751.89|751.39|0
1675996500000|2023-02-10 02:35:00|751.99|751.49|752.09|751.59|752.09|751.59|751.89|751.39|0
1675996800000|2023-02-10 02:40:00|751.99|751.49|752.09|751.59|752.09|751.59|751.99|751.49|0
1675997100000|2023-02-10 02:45:00|751.89|751.39|751.89|751.39|751.89|751.39|751.89|751.39|0
1675997400000|2023-02-10 02:50:00|751.69|751.19|751.69|751.19|751.89|751.39|751.69|751.19|0
1675997700000|2023-02-10 02:55:00|751.39|750.89|751.39|750.89|751.39|750.89|751.39|750.89|0
1675998000000|2023-02-10 03:00:00|751.29|750.79|750.99|750.49|751.29|750.79|750.99|750.49|0
1675998300000|2023-02-10 03:05:00|750.79|750.29|750.79|750.29|750.99|750.49|750.59|750.09|0
1675998600000|2023-02-10 03:10:00|750.59|750.09|750.79|750.29|750.79|750.29|750.59|750.09|0
1675998900000|2023-02-10 03:15:00|750.99|750.49|750.59|750.09|750.99|750.49|750.59|750.09|0
1675999200000|2023-02-10 03:20:00|750.49|749.99|750.59|750.09|750.59|750.09|750.49|749.99|0
1675999500000|2023-02-10 03:25:00|750.49|749.99|750.49|749.99|750.49|749.99|750.49|749.99|0
1676000100000|2023-02-10 03:35:00|750.79|750.29|750.79|750.29|750.99|750.49|750.79|750.29|0
1676000400000|2023-02-10 03:40:00|750.89|750.39|750.99|750.49|750.99|750.49|750.79|750.29|0
1676000700000|2023-02-10 03:45:00|751.19|750.69|750.99|750.49|751.19|750.69|750.99|750.49|0
1676001000000|2023-02-10 03:50:00|751.19|750.69|751.09|750.59|751.19|750.69|750.99|750.49|0
1676001300000|2023-02-10 03:55:00|750.99|750.49|750.99|750.49|751.19|750.69|750.99|750.49|0
1676001600000|2023-02-10 04:00:00|750.79|750.29|750.59|750.09|750.79|750.29|750.49|749.99|0
1676002200000|2023-02-10 04:10:00|750.79|750.29|750.79|750.29|750.79|750.29|750.59|750.09|0
1676002800000|2023-02-10 04:20:00|750.59|750.09|750.79|750.29|750.79|750.29|750.59|750.09|0
1676003100000|2023-02-10 04:25:00|750.99|750.49|750.79|750.29|750.99|750.49|750.79|750.29|0
1676003400000|2023-02-10 04:30:00|750.69|750.19|750.79|750.29|750.79|750.29|750.69|750.19|0
1676003700000|2023-02-10 04:35:00|750.69|750.19|750.69|750.19|750.69|750.19|750.59|750.09|0
1676004000000|2023-02-10 04:40:00|750.79|750.29|750.79|750.29|750.79|750.29|750.79|750.29|0
1676004300000|2023-02-10 04:45:00|750.99|750.49|750.99|750.49|750.99|750.49|750.99|750.49|0
1676004600000|2023-02-10 04:50:00|750.79|750.29|750.79|750.29|750.79|750.29|750.79|750.29|0
1676005200000|2023-02-10 05:00:00|750.99|750.49|750.99|750.49|750.99|750.49|750.99|750.49|0
1676005500000|2023-02-10 05:05:00|750.79|750.29|750.99|750.49|750.99|750.49|750.79|750.29|0
1676005800000|2023-02-10 05:10:00|750.89|750.39|750.79|750.29|750.99|750.49|750.79|750.29|0
1676006100000|2023-02-10 05:15:00|750.89|750.39|750.49|749.99|750.99|750.49|750.49|749.99|0
1676006400000|2023-02-10 05:20:00|750.69|750.19|750.49|749.99|750.69|750.19|750.49|749.99|0
1676006700000|2023-02-10 05:25:00|750.29|749.79|750.49|749.99|750.49|749.99|750.29|749.79|0
1676007000000|2023-02-10 05:30:00|750.29|749.79|750.69|750.19|750.69|750.19|750.29|749.79|0
1676007300000|2023-02-10 05:35:00|750.49|749.99|750.59|750.09|750.69|750.19|750.49|749.99|0
1676007600000|2023-02-10 05:40:00|750.49|749.99|750.49|749.99|750.49|749.99|750.49|749.99|0
1676007900000|2023-02-10 05:45:00|750.69|750.19|750.49|749.99|750.69|750.19|750.29|749.79|0
1676008200000|2023-02-10 05:50:00|750.69|750.19|750.99|750.49|750.99|750.49|750.69|750.19|0
1676008500000|2023-02-10 05:55:00|750.89|750.39|751.19|750.69|751.19|750.69|750.89|750.39|0
1676008800000|2023-02-10 06:00:00|750.99|750.49|751.19|750.69|751.39|750.89|750.99|750.49|0
1676009100000|2023-02-10 06:05:00|751.39|750.89|751.49|750.99|751.49|750.99|751.39|750.89|0
1676009400000|2023-02-10 06:10:00|751.59|751.09|751.69|751.19|751.69|751.19|751.49|750.99|0
1676009700000|2023-02-10 06:15:00|751.49|750.99|751.69|751.19|751.89|751.39|751.49|750.99|0
1676010000000|2023-02-10 06:20:00|751.89|751.39|751.69|751.19|751.89|751.39|751.69|751.19|0
1676010600000|2023-02-10 06:30:00|751.89|751.39|751.89|751.39|751.89|751.39|751.89|751.39|0
1676010900000|2023-02-10 06:35:00|751.99|751.49|751.89|751.39|751.99|751.49|751.69|751.19|0
1676011200000|2023-02-10 06:40:00|751.99|751.49|751.99|751.49|751.99|751.49|751.99|751.49|0
1676011500000|2023-02-10 06:45:00|751.89|751.39|751.99|751.49|751.99|751.49|751.89|751.39|0
1676011800000|2023-02-10 06:50:00|752.19|751.69|751.99|751.49|752.19|751.69|751.99|751.49|0
1676012100000|2023-02-10 06:55:00|752.19|751.69|751.99|751.49|752.19|751.69|751.99|751.49|0
1676012400000|2023-02-10 07:00:00|751.89|751.59|750.99|750.69|752.09|751.79|750.59|750.29|121
1676012700000|2023-02-10 07:05:00|751.09|750.79|751.29|750.99|751.49|751.19|750.99|750.69|46
1676013000000|2023-02-10 07:10:00|751.19|750.89|751.79|751.49|751.89|751.59|751.19|750.89|71
1676013300000|2023-02-10 07:15:00|751.69|751.39|750.99|750.69|751.69|751.39|750.69|750.39|52
1676013600000|2023-02-10 07:20:00|751.09|750.79|751.09|750.79|751.29|750.99|750.59|750.29|16
1676013900000|2023-02-10 07:25:00|751.19|750.89|751.19|750.89|751.29|750.99|750.99|750.69|17
1676014200000|2023-02-10 07:30:00|751.09|750.79|751.29|750.99|751.49|751.19|750.69|750.39|42
1676014500000|2023-02-10 07:35:00|751.39|751.09|751.49|751.19|751.59|751.29|751.29|750.99|31
1676014800000|2023-02-10 07:40:00|751.59|751.29|751.29|750.99|751.59|751.29|751.19|750.89|29
1676015100000|2023-02-10 07:45:00|751.19|750.89|750.79|750.49|751.19|750.89|750.59|750.29|36
1676015400000|2023-02-10 07:50:00|750.69|750.39|751.19|750.89|751.19|750.89|750.39|750.09|43
1676015700000|2023-02-10 07:55:00|751.29|750.99|751.29|750.99|751.49|751.19|751.09|750.79|26
1676016000000|2023-02-10 08:00:00|751.19|751.09|750.59|750.49|752.49|752.39|750.49|750.39|599
1676016300000|2023-02-10 08:05:00|750.49|750.39|751.59|751.49|751.69|751.59|750.19|750.09|307
1676016600000|2023-02-10 08:10:00|751.49|751.39|752.79|752.69|753.09|752.99|751.39|751.29|195
1676016900000|2023-02-10 08:15:00|752.69|752.59|752.69|752.59|753.09|752.99|751.89|751.79|264
1676017200000|2023-02-10 08:20:00|752.79|752.69|753.19|753.09|753.29|753.19|752.29|752.19|223
1676017500000|2023-02-10 08:25:00|753.29|753.19|753.39|753.29|754.09|753.99|753.09|752.99|254
1676017800000|2023-02-10 08:30:00|753.29|753.19|752.79|752.69|753.49|753.39|752.59|752.49|255
1676018100000|2023-02-10 08:35:00|752.89|752.79|752.79|752.69|753.09|752.99|752.49|752.39|155
1676018400000|2023-02-10 08:40:00|752.69|752.59|753.94|753.84|754.14|754.04|752.69|752.59|84
1676018700000|2023-02-10 08:45:00|754.04|753.94|754.24|754.14|754.44|754.34|753.64|753.54|142
1676019000000|2023-02-10 08:50:00|754.34|754.24|755.48|755.38|755.48|755.38|753.94|753.84|169
1676019300000|2023-02-10 08:55:00|755.38|755.28|755.18|755.08|755.78|755.68|754.78|754.68|143
1676019600000|2023-02-10 09:00:00|755.08|754.98|755.88|755.78|755.88|755.78|754.98|754.88|121
1676019900000|2023-02-10 09:05:00|755.78|755.68|755.88|755.78|756.18|756.08|755.48|755.38|119
1676020200000|2023-02-10 09:10:00|755.98|755.88|754.78|754.68|755.98|755.88|754.68|754.58|82
1676020500000|2023-02-10 09:15:00|754.68|754.58|754.78|754.68|754.88|754.78|754.18|754.08|121
1676020800000|2023-02-10 09:20:00|754.88|754.78|754.68|754.58|755.38|755.28|754.58|754.48|129
1676021100000|2023-02-10 09:25:00|754.78|754.68|754.68|754.58|755.08|754.98|754.38|754.28|88
1676021400000|2023-02-10 09:30:00|754.58|754.48|754.78|754.68|755.08|754.98|754.48|754.38|52
1676021700000|2023-02-10 09:35:00|754.68|754.58|754.58|754.48|754.88|754.78|754.38|754.28|49
1676022000000|2023-02-10 09:40:00|754.48|754.38|754.08|753.98|754.78|754.68|754.08|753.98|89
1676022300000|2023-02-10 09:45:00|754.18|754.08|751.68|751.58|754.48|754.38|751.28|751.18|1080
1676022600000|2023-02-10 09:50:00|751.58|751.48|752.38|752.28|752.88|752.78|751.58|751.48|357
1676022900000|2023-02-10 09:55:00|752.48|752.38|751.68|751.58|752.58|752.48|751.48|751.38|151
1676023200000|2023-02-10 10:00:00|751.78|751.68|752.38|752.28|752.68|752.58|751.68|751.58|219
1676023500000|2023-02-10 10:05:00|752.28|752.18|751.78|751.68|752.48|752.38|751.78|751.68|164
1676023800000|2023-02-10 10:10:00|751.88|751.78|751.48|751.38|751.98|751.88|751.08|750.98|288
1676024100000|2023-02-10 10:15:00|751.58|751.48|751.18|751.08|751.78|751.68|750.88|750.78|261
1676024400000|2023-02-10 10:20:00|751.08|750.98|751.28|751.18|751.38|751.28|750.78|750.68|186
1676024700000|2023-02-10 10:25:00|751.18|751.08|751.08|750.98|751.28|751.18|750.58|750.48|279
1676025000000|2023-02-10 10:30:00|750.98|750.88|750.78|750.68|751.08|750.98|750.38|750.28|162
1676025300000|2023-02-10 10:35:00|750.68|750.58|751.48|751.38|751.48|751.38|750.48|750.38|148
1676025600000|2023-02-10 10:40:00|751.38|751.28|750.88|750.78|751.68|751.58|750.58|750.48|178
1676025900000|2023-02-10 10:45:00|750.98|750.88|751.48|751.38|751.58|751.48|750.78|750.68|164
1676026200000|2023-02-10 10:50:00|751.38|751.28|750.58|750.48|751.58|751.48|750.38|750.28|157
1676026500000|2023-02-10 10:55:00|750.48|750.38|751.38|751.28|751.88|751.78|750.18|750.08|352
1676026800000|2023-02-10 11:00:00|751.28|751.18|750.48|750.38|751.38|751.28|750.18|750.08|214
1676027100000|2023-02-10 11:05:00|750.38|750.28|749.88|749.78|750.68|750.58|749.78|749.68|132
1676027400000|2023-02-10 11:10:00|749.98|749.88|749.18|749.08|750.08|749.98|749.08|748.98|213
1676027700000|2023-02-10 11:15:00|749.28|749.18|749.68|749.58|750.18|750.08|748.88|748.78|162
1676028000000|2023-02-10 11:20:00|749.58|749.48|748.68|748.58|749.68|749.58|748.68|748.58|173
1676028300000|2023-02-10 11:25:00|748.78|748.68|748.58|748.48|748.88|748.78|748.38|748.28|90
1676028600000|2023-02-10 11:30:00|748.48|748.38|748.48|748.38|748.98|748.88|748.38|748.28|135
1676028900000|2023-02-10 11:35:00|748.38|748.28|748.88|748.78|748.88|748.78|748.28|748.18|145
1676029200000|2023-02-10 11:40:00|748.98|748.88|749.18|749.08|749.28|749.18|748.88|748.78|90
1676029500000|2023-02-10 11:45:00|749.08|748.98|748.48|748.38|749.18|749.08|748.38|748.28|63
1676029800000|2023-02-10 11:50:00|748.58|748.48|748.28|748.18|748.88|748.78|748.28|748.18|120
1676030100000|2023-02-10 11:55:00|748.18|748.08|748.18|748.08|748.48|748.38|748.08|747.98|136
1676030400000|2023-02-10 12:00:00|748.28|748.18|748.28|748.18|748.78|748.68|748.08|747.98|181
1676030700000|2023-02-10 12:05:00|748.38|748.28|747.88|747.78|748.48|748.38|747.78|747.68|125
1676031000000|2023-02-10 12:10:00|747.98|747.88|747.98|747.88|748.58|748.48|747.78|747.68|127
1676031300000|2023-02-10 12:15:00|748.08|747.98|748.28|748.18|748.58|748.48|748.08|747.98|52
1676031600000|2023-02-10 12:20:00|748.18|748.08|748.98|748.88|749.08|748.98|748.18|748.08|91
1676031900000|2023-02-10 12:25:00|748.88|748.78|749.48|749.38|749.48|749.38|748.68|748.58|110
1676032200000|2023-02-10 12:30:00|749.38|749.28|748.48|748.38|749.48|749.38|748.48|748.38|156
1676032500000|2023-02-10 12:35:00|748.58|748.48|748.88|748.78|748.98|748.88|748.38|748.28|167
1676032800000|2023-02-10 12:40:00|748.85|748.75|749.05|748.95|749.45|749.35|748.65|748.55|102
1676033100000|2023-02-10 12:45:00|749.15|749.05|749.25|749.15|749.35|749.25|749.05|748.95|48
1676033400000|2023-02-10 12:50:00|749.15|749.05|748.25|748.15|749.25|749.15|748.05|747.95|144
1676033700000|2023-02-10 12:55:00|748.35|748.25|748.95|748.85|748.95|748.85|748.35|748.25|92
1676034000000|2023-02-10 13:00:00|748.85|748.75|748.65|748.55|748.95|748.85|748.55|748.45|91
1676034300000|2023-02-10 13:05:00|748.75|748.65|749.65|749.55|749.65|749.55|748.65|748.55|123
1676034600000|2023-02-10 13:10:00|749.55|749.45|750.05|749.95|750.35|750.25|749.55|749.45|109
1676034900000|2023-02-10 13:15:00|750.15|750.05|750.75|750.65|750.85|750.75|750.05|749.95|201
1676035200000|2023-02-10 13:20:00|750.65|750.55|750.45|750.35|750.75|750.65|750.15|750.05|170
1676035500000|2023-02-10 13:25:00|750.55|750.45|751.25|751.15|751.25|751.15|750.45|750.35|152
1676035800000|2023-02-10 13:30:00|751.15|751.05|750.65|750.55|751.25|751.15|750.45|750.35|139
1676036100000|2023-02-10 13:35:00|750.75|750.65|750.65|750.55|751.05|750.95|750.45|750.35|105
1676036400000|2023-02-10 13:40:00|750.75|750.65|751.35|751.25|751.35|751.25|750.65|750.55|87
1676036700000|2023-02-10 13:45:00|751.25|751.15|751.25|751.15|751.45|751.35|750.95|750.85|77
1676037000000|2023-02-10 13:50:00|751.15|751.05|751.25|751.15|751.35|751.25|750.95|750.85|72
1676037300000|2023-02-10 13:55:00|751.35|751.25|750.75|750.65|751.35|751.25|750.65|750.55|144
1676037600000|2023-02-10 14:00:00|750.65|750.55|750.95|750.85|751.25|751.15|750.65|750.55|101
1676037900000|2023-02-10 14:05:00|751.05|750.95|750.95|750.85|751.35|751.25|750.75|750.65|89
1676038200000|2023-02-10 14:10:00|750.85|750.75|751.75|751.65|751.75|751.65|750.75|750.65|97
1676038500000|2023-02-10 14:15:00|751.85|751.75|751.75|751.65|751.85|751.75|751.35|751.25|130
1676038800000|2023-02-10 14:20:00|751.65|751.55|751.45|751.35|751.85|751.75|751.35|751.25|89
1676039100000|2023-02-10 14:25:00|751.55|751.45|751.65|751.55|751.75|751.65|751.35|751.25|78
1676039400000|2023-02-10 14:30:00|751.75|751.65|751.75|751.65|752.05|751.95|751.25|751.15|281
1676039700000|2023-02-10 14:35:00|751.65|751.55|751.05|750.95|752.25|752.15|750.85|750.75|300
1676040000000|2023-02-10 14:40:00|750.95|750.85|751.15|751.05|751.25|751.15|750.45|750.35|269
1676040300000|2023-02-10 14:45:00|751.05|750.95|751.45|751.35|752.15|752.05|750.55|750.45|239
1676040600000|2023-02-10 14:50:00|751.55|751.45|750.85|750.75|752.05|751.95|750.85|750.75|280
1676040900000|2023-02-10 14:55:00|750.95|750.85|750.95|750.85|751.45|751.35|750.65|750.55|181
1676041200000|2023-02-10 15:00:00|750.35|750.25|750.25|750.15|750.75|750.65|749.15|749.05|370
1676041500000|2023-02-10 15:05:00|750.15|750.05|750.35|750.25|750.95|750.85|749.85|749.75|289
1676041800000|2023-02-10 15:10:00|750.39|750.29|750.79|750.69|751.49|751.39|750.19|750.09|233
1676042100000|2023-02-10 15:15:00|750.89|750.79|751.69|751.59|752.19|752.09|750.59|750.49|251
1676042400000|2023-02-10 15:20:00|751.79|751.69|752.29|752.19|752.39|752.29|751.49|751.39|252
1676042700000|2023-02-10 15:25:00|752.19|752.09|752.29|752.19|752.49|752.39|751.59|751.49|102
1676043000000|2023-02-10 15:30:00|752.19|752.09|751.99|751.89|752.69|752.59|751.79|751.69|144
1676043300000|2023-02-10 15:35:00|752.09|751.99|751.49|751.39|752.59|752.49|751.39|751.29|155
1676043600000|2023-02-10 15:40:00|751.39|751.29|751.29|751.19|751.89|751.79|750.99|750.89|165
1676043900000|2023-02-10 15:45:00|751.19|751.09|750.89|750.79|751.29|751.19|750.59|750.49|167
1676044200000|2023-02-10 15:50:00|750.79|750.69|750.39|750.29|750.89|750.79|749.79|749.69|189
1676044500000|2023-02-10 15:55:00|750.29|750.19|750.69|750.59|750.79|750.69|750.09|749.99|164
1676044800000|2023-02-10 16:00:00|750.59|750.49|751.09|750.99|751.39|751.29|750.59|750.49|188
1676045100000|2023-02-10 16:05:00|750.99|750.89|751.69|751.59|751.79|751.69|750.89|750.79|131
1676045400000|2023-02-10 16:10:00|751.79|751.69|751.69|751.59|751.99|751.89|750.99|750.89|151
1676045700000|2023-02-10 16:15:00|751.59|751.49|752.19|752.09|752.29|752.19|751.49|751.39|134
1676046000000|2023-02-10 16:20:00|752.09|751.99|752.39|752.29|752.39|752.29|751.89|751.79|220
1676046300000|2023-02-10 16:25:00|752.29|752.19|751.99|751.89|752.29|752.19|751.89|751.79|298
1676046600000|2023-02-10 16:30:00|752.09|751.79|752.49|752.19|752.49|752.19|751.39|751.09|513
1676046900000|2023-02-10 16:35:00|752.39|752.09|752.39|752.09|752.59|752.29|752.29|751.99|269
1676047200000|2023-02-10 16:40:00|752.29|751.99|752.29|751.99|752.39|752.09|752.09|751.79|73
1676047500000|2023-02-10 16:45:00|752.39|752.09|752.09|751.79|752.49|752.19|751.79|751.49|45
1676047800000|2023-02-10 16:50:00|751.99|751.69|752.39|752.09|752.39|752.09|751.99|751.69|32
1676048100000|2023-02-10 16:55:00|752.29|751.99|751.89|751.59|752.39|752.09|751.69|751.39|60
1676048400000|2023-02-10 17:00:00|751.79|751.49|751.39|751.09|752.09|751.79|751.19|750.89|43
1676048700000|2023-02-10 17:05:00|751.49|751.19|751.49|751.19|751.79|751.49|751.29|750.99|22
1676049000000|2023-02-10 17:10:00|751.39|751.09|751.09|750.79|751.79|751.49|750.99|750.69|40
1676049300000|2023-02-10 17:15:00|750.99|750.69|751.19|750.89|751.39|751.09|750.79|750.49|61
1676049600000|2023-02-10 17:20:00|751.09|750.79|751.79|751.49|751.89|751.59|751.09|750.79|21
1676049900000|2023-02-10 17:25:00|751.89|751.59|751.59|751.29|751.89|751.59|751.19|750.89|22
1676050200000|2023-02-10 17:30:00|751.69|751.39|752.29|751.99|752.59|752.29|751.59|751.29|31
1676050500000|2023-02-10 17:35:00|752.19|751.89|752.09|751.79|752.49|752.19|752.09|751.79|23
1676050800000|2023-02-10 17:40:00|751.99|751.69|752.09|751.79|752.59|752.29|751.99|751.69|13
1676051100000|2023-02-10 17:45:00|752.19|751.89|751.99|751.69|752.49|752.19|751.99|751.69|29
1676051400000|2023-02-10 17:50:00|752.09|751.79|752.49|752.19|752.59|752.29|751.99|751.69|33
1676051700000|2023-02-10 17:55:00|752.59|752.29|753.09|752.79|753.09|752.79|752.49|752.19|31
1676052000000|2023-02-10 18:00:00|753.19|752.89|752.99|752.69|753.19|752.89|752.99|752.69|9
1676052300000|2023-02-10 18:05:00|752.89|752.59|752.99|752.69|753.09|752.79|752.79|752.49|3
1676052600000|2023-02-10 18:10:00|752.89|752.59|753.09|752.79|753.09|752.79|752.69|752.39|15
1676052900000|2023-02-10 18:15:00|753.19|752.89|753.79|753.49|753.89|753.59|753.19|752.89|41
1676053200000|2023-02-10 18:20:00|753.89|753.59|753.89|753.59|754.19|753.89|753.89|753.59|16
1676053500000|2023-02-10 18:25:00|753.99|753.69|753.89|753.59|754.19|753.89|753.79|753.49|10
1676053800000|2023-02-10 18:30:00|753.79|753.49|753.69|753.39|753.79|753.49|753.39|753.09|13
1676054100000|2023-02-10 18:35:00|753.79|753.49|753.89|753.59|753.99|753.69|753.59|753.29|5
1676054400000|2023-02-10 18:40:00|753.79|753.49|753.19|752.89|753.79|753.49|753.19|752.89|8
1676054700000|2023-02-10 18:45:00|753.29|752.99|753.69|753.39|753.69|753.39|753.09|752.79|13
1676055000000|2023-02-10 18:50:00|753.59|753.29|753.49|753.19|753.79|753.49|753.29|752.99|13
1676055300000|2023-02-10 18:55:00|753.39|753.09|752.79|752.49|753.39|753.09|752.79|752.49|5
1676055600000|2023-02-10 19:00:00|752.89|752.59|752.89|752.59|753.09|752.79|752.59|752.29|6
1676055900000|2023-02-10 19:05:00|752.99|752.69|752.99|752.69|753.09|752.79|752.79|752.49|15
1676056200000|2023-02-10 19:10:00|753.19|752.89|753.29|752.99|753.39|753.09|752.99|752.69|3
1676056500000|2023-02-10 19:15:00|753.39|753.09|753.39|753.09|753.49|753.19|753.19|752.89|9
1676056800000|2023-02-10 19:20:00|753.49|753.19|753.29|752.99|753.49|753.19|753.29|752.99|3
1676057100000|2023-02-10 19:25:00|753.19|752.89|752.89|752.59|753.19|752.89|752.79|752.49|2
1676057400000|2023-02-10 19:30:00|752.79|752.49|753.59|753.29|753.59|753.29|752.69|752.39|10
1676057700000|2023-02-10 19:35:00|753.69|753.39|753.39|753.09|753.69|753.39|753.39|753.09|2
1676058000000|2023-02-10 19:40:00|753.29|752.99|753.19|752.89|753.29|752.99|753.09|752.79|3
1676058300000|2023-02-10 19:45:00|753.29|752.99|753.19|752.89|753.29|752.99|752.89|752.59|11
1676058600000|2023-02-10 19:50:00|753.29|752.99|753.79|753.49|753.79|753.49|753.19|752.89|13
1676058900000|2023-02-10 19:55:00|753.69|753.39|753.59|753.29|753.69|753.39|753.49|753.19|7
1676059200000|2023-02-10 20:00:00|753.69|753.39|753.49|753.19|754.19|753.89|753.49|753.19|46
1676059500000|2023-02-10 20:05:00|753.59|753.29|753.79|753.49|753.99|753.69|753.59|753.29|8
1676059800000|2023-02-10 20:10:00|753.69|753.39|753.99|753.69|754.29|753.99|753.69|753.39|51
1676060100000|2023-02-10 20:15:00|754.09|753.79|753.59|753.29|754.09|753.79|753.49|753.19|27
1676060400000|2023-02-10 20:20:00|753.49|753.19|753.49|753.19|753.69|753.39|753.39|753.09|8
1676060700000|2023-02-10 20:25:00|753.59|753.29|753.89|753.59|753.89|753.59|753.59|753.29|10
1676061000000|2023-02-10 20:30:00|753.99|753.69|754.09|753.79|754.09|753.79|753.89|753.59|19
1676061300000|2023-02-10 20:35:00|754.19|753.89|754.49|754.19|754.49|754.19|754.09|753.79|12
1676061600000|2023-02-10 20:40:00|754.39|754.09|754.39|754.09|754.49|754.19|754.19|753.89|8
1676061900000|2023-02-10 20:45:00|754.49|754.19|754.79|754.49|754.79|754.49|754.39|754.09|26
1676062200000|2023-02-10 20:50:00|754.49|754.19|754.89|754.59|755.09|754.79|754.29|753.99|31
1676062500000|2023-02-10 20:55:00|754.99|754.69|754.39|753.89|754.99|754.69|754.29|753.89|24
1676062800000|2023-02-10 21:00:00|754.29|753.79|754.29|753.79|754.49|753.99|753.99|753.49|0
1676063100000|2023-02-10 21:05:00|754.39|753.89|754.09|753.59|754.39|753.89|754.09|753.59|0
1676063400000|2023-02-10 21:10:00|753.99|753.49|754.19|753.69|754.29|753.79|753.99|753.49|0
1676063700000|2023-02-10 21:15:00|754.09|753.59|754.09|753.59|754.19|753.69|754.09|753.59|0
1676064000000|2023-02-10 21:20:00|753.99|753.49|753.99|753.49|754.09|753.59|753.89|753.39|0
1676064300000|2023-02-10 21:25:00|754.09|753.59|754.29|753.79|754.29|753.79|754.09|753.59|0
1676064900000|2023-02-10 21:35:00|754.19|753.69|754.29|753.79|754.29|753.79|754.19|753.69|0
1676065200000|2023-02-10 21:40:00|754.19|753.69|754.29|753.79|754.29|753.79|754.19|753.69|0
1676065500000|2023-02-10 21:45:00|754.19|753.69|754.29|753.79|754.29|753.79|754.19|753.69|0
1676065800000|2023-02-10 21:50:00|754.19|753.69|754.29|753.79|754.29|753.79|754.19|753.69|0
1676066100000|2023-02-10 21:55:00|754.19|753.69|754.29|753.79|754.29|753.79|754.19|753.69|0
1676242800000|2023-02-12 23:00:00|754.09|753.59|753.49|752.99|754.09|753.59|753.49|752.99|0
1676243100000|2023-02-12 23:05:00|753.59|753.09|753.29|752.79|753.59|753.09|753.19|752.69|0
1676243400000|2023-02-12 23:10:00|753.39|752.89|753.49|752.99|753.59|753.09|753.29|752.79|0
1676243700000|2023-02-12 23:15:00|753.59|753.09|753.39|752.89|753.69|753.19|753.29|752.79|0
1676244000000|2023-02-12 23:20:00|753.29|752.79|753.39|752.89|753.39|752.89|753.09|752.59|0
1676244300000|2023-02-12 23:25:00|753.29|752.79|752.89|752.39|753.39|752.89|752.69|752.19|0
1676244600000|2023-02-12 23:30:00|752.99|752.49|752.89|752.39|752.99|752.49|752.69|752.19|0
1676244900000|2023-02-12 23:35:00|752.79|752.29|752.69|752.19|752.89|752.39|752.49|751.99|0
1676245200000|2023-02-12 23:40:00|752.59|752.09|752.69|752.19|752.69|752.19|752.39|751.89|0
1676245500000|2023-02-12 23:45:00|752.59|752.09|752.59|752.09|752.89|752.39|752.49|751.99|0
1676245800000|2023-02-12 23:50:00|752.49|751.99|752.69|752.19|752.79|752.29|752.49|751.99|0
1676246100000|2023-02-12 23:55:00|752.79|752.29|752.69|752.19|752.89|752.39|752.69|752.19|0
1676246400000|2023-02-13 00:00:00|752.79|752.29|752.79|752.29|752.79|752.29|752.49|751.99|0
1676246700000|2023-02-13 00:05:00|752.69|752.19|752.49|751.99|752.69|752.19|752.49|751.99|0
1676247000000|2023-02-13 00:10:00|752.39|751.89|752.19|751.69|752.49|751.99|752.19|751.69|0
1676247300000|2023-02-13 00:15:00|752.09|751.59|751.59|751.09|752.19|751.69|751.39|750.89|0
1676247600000|2023-02-13 00:20:00|751.69|751.19|751.89|751.39|752.09|751.59|751.69|751.19|0
1676247900000|2023-02-13 00:25:00|752.09|751.59|751.99|751.49|752.09|751.59|751.99|751.49|0
1676248200000|2023-02-13 00:30:00|751.89|751.39|751.89|751.39|752.09|751.59|751.69|751.19|0
1676248500000|2023-02-13 00:35:00|751.99|751.49|751.89|751.39|752.09|751.59|751.89|751.39|0
1676248800000|2023-02-13 00:40:00|751.99|751.49|752.09|751.59|752.29|751.79|751.89|751.39|0
1676249100000|2023-02-13 00:45:00|752.19|751.69|752.49|751.99|752.49|751.99|752.09|751.59|0
1676249700000|2023-02-13 00:55:00|752.59|752.09|752.29|751.79|752.69|752.19|752.29|751.79|0
1676250000000|2023-02-13 01:00:00|752.09|751.59|752.29|751.79|752.29|751.79|752.09|751.59|0
1676250300000|2023-02-13 01:05:00|752.09|751.59|751.39|750.89|752.09|751.59|751.19|750.69|0
1676250600000|2023-02-13 01:10:00|751.29|750.79|750.99|750.49|751.29|750.79|750.79|750.29|0
1676250900000|2023-02-13 01:15:00|750.79|750.29|750.49|749.99|750.79|750.29|750.49|749.99|0
1676251200000|2023-02-13 01:20:00|750.69|750.19|750.79|750.29|750.79|750.29|750.69|750.19|0
1676251500000|2023-02-13 01:25:00|750.69|750.19|750.49|749.99|750.69|750.19|750.09|749.59|0
1676251800000|2023-02-13 01:30:00|750.29|749.79|750.79|750.29|750.79|750.29|749.99|749.49|0
1676252100000|2023-02-13 01:35:00|750.99|750.49|750.99|750.49|750.99|750.49|750.69|750.19|0
1676252400000|2023-02-13 01:40:00|750.89|750.39|751.19|750.69|751.39|750.89|750.79|750.29|0
1676252700000|2023-02-13 01:45:00|751.39|750.89|750.99|750.49|751.39|750.89|750.99|750.49|0
1676253000000|2023-02-13 01:50:00|750.79|750.29|751.39|750.89|751.49|750.99|750.79|750.29|0
1676253300000|2023-02-13 01:55:00|751.49|750.99|751.19|750.69|751.49|750.99|751.19|750.69|0
1676253600000|2023-02-13 02:00:00|750.99|750.49|751.19|750.69|751.39|750.89|750.99|750.49|0
1676253900000|2023-02-13 02:05:00|750.99|750.49|750.99|750.49|751.09|750.59|750.89|750.39|0
1676254200000|2023-02-13 02:10:00|751.09|750.59|751.19|750.69|751.19|750.69|750.99|750.49|0
1676254500000|2023-02-13 02:15:00|751.39|750.89|751.39|750.89|751.49|750.99|751.39|750.89|0
1676254800000|2023-02-13 02:20:00|751.19|750.69|751.39|750.89|751.39|750.89|751.19|750.69|0
1676255100000|2023-02-13 02:25:00|751.19|750.69|751.19|750.69|751.39|750.89|751.19|750.69|0
1676255400000|2023-02-13 02:30:00|751.39|750.89|751.39|750.89|751.49|750.99|751.19|750.69|0
1676255700000|2023-02-13 02:35:00|751.19|750.69|751.19|750.69|751.19|750.69|750.99|750.49|0
1676256000000|2023-02-13 02:40:00|751.39|750.89|750.99|750.49|751.39|750.89|750.99|750.49|0
1676256300000|2023-02-13 02:45:00|751.19|750.69|751.49|750.99|751.49|750.99|751.19|750.69|0
1676256600000|2023-02-13 02:50:00|751.39|750.89|751.49|750.99|751.49|750.99|751.39|750.89|0
1676256900000|2023-02-13 02:55:00|751.69|751.19|751.49|750.99|751.69|751.19|751.49|750.99|0
1676257200000|2023-02-13 03:00:00|751.69|751.19|751.49|750.99|751.69|751.19|751.39|750.89|0
1676257500000|2023-02-13 03:05:00|751.39|750.89|751.69|751.19|751.69|751.19|751.39|750.89|0
1676257800000|2023-02-13 03:10:00|751.49|750.99|751.69|751.19|751.69|751.19|751.49|750.99|0
1676258100000|2023-02-13 03:15:00|751.89|751.39|751.89|751.39|751.89|751.39|751.89|751.39|0
1676258400000|2023-02-13 03:20:00|752.19|751.69|751.89|751.39|752.39|751.89|751.89|751.39|0
1676259000000|2023-02-13 03:30:00|751.69|751.19|751.69|751.19|751.69|751.19|751.49|750.99|0
1676259300000|2023-02-13 03:35:00|751.49|750.99|751.49|750.99|751.49|750.99|751.39|750.89|0
1676259600000|2023-02-13 03:40:00|751.69|751.19|751.39|750.89|751.69|751.19|751.39|750.89|0
1676259900000|2023-02-13 03:45:00|751.49|750.99|751.49|750.99|751.49|750.99|751.39|750.89|0
1676260200000|2023-02-13 03:50:00|751.69|751.19|751.39|750.89|751.69|751.19|751.39|750.89|0
1676260500000|2023-02-13 03:55:00|751.49|750.99|751.39|750.89|751.49|750.99|751.19|750.69|0
1676260800000|2023-02-13 04:00:00|751.49|750.99|751.19|750.69|751.49|750.99|751.19|750.69|0
1676261100000|2023-02-13 04:05:00|751.39|750.89|751.29|750.79|751.39|750.89|751.19|750.69|0
1676261400000|2023-02-13 04:10:00|751.39|750.89|751.19|750.69|751.39|750.89|751.19|750.69|0
1676261700000|2023-02-13 04:15:00|751.29|750.79|751.19|750.69|751.29|750.79|751.19|750.69|0
1676262000000|2023-02-13 04:20:00|750.99|750.49|750.99|750.49|750.99|750.49|750.99|750.49|0
1676262600000|2023-02-13 04:30:00|751.19|750.69|750.99|750.49|751.19|750.69|750.99|750.49|0
1676262900000|2023-02-13 04:35:00|751.09|750.59|751.19|750.69|751.19|750.69|750.99|750.49|0
1676263200000|2023-02-13 04:40:00|750.99|750.49|750.99|750.49|751.19|750.69|750.99|750.49|0
1676263500000|2023-02-13 04:45:00|751.19|750.69|750.99|750.49|751.19|750.69|750.99|750.49|0
1676263800000|2023-02-13 04:50:00|751.09|750.59|750.99|750.49|751.09|750.59|750.99|750.49|0
1676264100000|2023-02-13 04:55:00|751.09|750.59|750.99|750.49|751.19|750.69|750.99|750.49|0
1676264400000|2023-02-13 05:00:00|750.79|750.29|750.99|750.49|750.99|750.49|750.79|750.29|0
1676264700000|2023-02-13 05:05:00|750.79|750.29|751.19|750.69|751.19|750.69|750.79|750.29|0
1676265000000|2023-02-13 05:10:00|751.39|750.89|751.19|750.69|751.39|750.89|751.19|750.69|0
1676265300000|2023-02-13 05:15:00|751.29|750.79|751.39|750.89|751.39|750.89|751.19|750.69|0
1676265600000|2023-02-13 05:20:00|751.49|750.99|751.49|750.99|751.49|750.99|751.49|750.99|0
1676265900000|2023-02-13 05:25:00|751.39|750.89|751.69|751.19|751.69|751.19|751.39|750.89|0
1676266200000|2023-02-13 05:30:00|751.49|750.99|751.49|750.99|751.49|750.99|751.39|750.89|0
1676266500000|2023-02-13 05:35:00|751.69|751.19|751.49|750.99|751.69|751.19|751.49|750.99|0
1676266800000|2023-02-13 05:40:00|751.69|751.19|751.89|751.39|751.89|751.39|751.49|750.99|0
1676267100000|2023-02-13 05:45:00|751.69|751.19|752.09|751.59|752.09|751.59|751.69|751.19|0
1676267400000|2023-02-13 05:50:00|751.89|751.39|751.69|751.19|752.09|751.59|751.69|751.19|0
1676268000000|2023-02-13 06:00:00|751.89|751.39|751.69|751.19|751.89|751.39|751.69|751.19|0
1676268300000|2023-02-13 06:05:00|751.89|751.39|751.89|751.39|751.89|751.39|751.49|750.99|0
1676268600000|2023-02-13 06:10:00|752.09|751.59|751.89|751.39|752.09|751.59|751.89|751.39|0
1676268900000|2023-02-13 06:15:00|751.99|751.49|751.89|751.39|752.09|751.59|751.89|751.39|0
1676269200000|2023-02-13 06:20:00|752.09|751.59|752.09|751.59|752.09|751.59|751.89|751.39|0
1676269500000|2023-02-13 06:25:00|752.19|751.69|752.09|751.59|752.19|751.69|752.09|751.59|0
1676269800000|2023-02-13 06:30:00|752.19|751.69|752.09|751.59|752.19|751.69|752.09|751.59|0
1676270100000|2023-02-13 06:35:00|752.19|751.69|752.19|751.69|752.19|751.69|752.09|751.59|0
1676270400000|2023-02-13 06:40:00|752.09|751.59|752.09|751.59|752.09|751.59|752.09|751.59|0
1676270700000|2023-02-13 06:45:00|752.19|751.69|752.39|751.89|752.39|751.89|752.09|751.59|0
1676271000000|2023-02-13 06:50:00|752.29|751.79|751.89|751.39|752.39|751.89|751.89|751.39|0
1676271300000|2023-02-13 06:55:00|752.09|751.59|752.19|751.69|752.19|751.69|751.69|751.19|0
1676271600000|2023-02-13 07:00:00|752.09|751.79|752.29|751.99|752.49|752.19|751.69|751.39|129
1676271900000|2023-02-13 07:05:00|752.39|752.09|752.19|751.89|752.49|752.19|751.99|751.69|35
1676272200000|2023-02-13 07:10:00|752.09|751.79|752.69|752.39|752.69|752.39|752.09|751.79|20
1676272500000|2023-02-13 07:15:00|752.59|752.29|752.59|752.29|752.89|752.59|752.49|752.19|29
1676272800000|2023-02-13 07:20:00|752.79|752.49|753.19|752.89|753.19|752.89|752.69|752.39|11
1676273100000|2023-02-13 07:25:00|753.29|752.99|753.49|753.19|753.49|753.19|753.09|752.79|3
1676273400000|2023-02-13 07:30:00|753.39|753.09|752.89|752.59|753.49|753.19|752.89|752.59|22
1676273700000|2023-02-13 07:35:00|752.79|752.49|752.69|752.39|752.89|752.59|752.59|752.29|14
1676274000000|2023-02-13 07:40:00|752.79|752.49|752.79|752.49|752.79|752.49|752.59|752.29|2
1676274300000|2023-02-13 07:45:00|752.89|752.59|752.99|752.69|753.19|752.89|752.89|752.59|19
1676274600000|2023-02-13 07:50:00|753.09|752.79|753.09|752.79|753.09|752.79|752.99|752.69|7
1676274900000|2023-02-13 07:55:00|753.19|752.89|753.59|753.29|753.69|753.39|753.19|752.89|62
1676275200000|2023-02-13 08:00:00|753.49|753.39|753.59|753.49|754.19|754.09|753.19|753.09|539
1676275500000|2023-02-13 08:05:00|753.69|753.59|753.09|752.99|754.29|754.19|752.89|752.79|223
1676275800000|2023-02-13 08:10:00|752.99|752.89|754.49|754.39|754.89|754.79|752.99|752.89|219
1676276100000|2023-02-13 08:15:00|754.39|754.29|754.59|754.49|754.69|754.59|753.79|753.69|249
1676276400000|2023-02-13 08:20:00|754.69|754.59|755.19|755.09|755.39|755.29|754.49|754.39|166
1676276700000|2023-02-13 08:25:00|755.09|754.99|754.89|754.79|755.59|755.49|754.69|754.59|195
1676277000000|2023-02-13 08:30:00|754.99|754.89|754.49|754.39|755.39|755.29|754.19|754.09|257
1676277300000|2023-02-13 08:35:00|754.59|754.49|754.19|754.09|754.89|754.79|754.19|754.09|161
1676277600000|2023-02-13 08:40:00|754.24|754.14|754.74|754.64|755.14|755.04|754.24|754.14|125
1676277900000|2023-02-13 08:45:00|754.64|754.54|755.64|755.54|755.64|755.54|754.64|754.54|194
1676278200000|2023-02-13 08:50:00|755.54|755.44|755.64|755.54|755.74|755.64|755.24|755.14|92
1676278500000|2023-02-13 08:55:00|755.54|755.44|755.64|755.54|755.84|755.74|755.34|755.24|120
1676278800000|2023-02-13 09:00:00|755.74|755.64|756.54|756.44|756.74|756.64|755.74|755.64|166
1676279100000|2023-02-13 09:05:00|756.64|756.54|756.04|755.94|756.64|756.54|755.84|755.74|120
1676279400000|2023-02-13 09:10:00|755.94|755.84|755.94|755.84|756.34|756.24|755.84|755.74|117
1676279700000|2023-02-13 09:15:00|756.04|755.94|756.44|756.34|756.44|756.34|756.04|755.94|166
1676280000000|2023-02-13 09:20:00|756.54|756.44|756.64|756.54|757.04|756.94|756.44|756.34|154
1676280300000|2023-02-13 09:25:00|756.74|756.64|756.34|756.24|756.94|756.84|756.24|756.14|71
1676280600000|2023-02-13 09:30:00|756.24|756.14|756.34|756.24|756.74|756.64|756.14|756.04|92
1676280900000|2023-02-13 09:35:00|756.24|756.14|756.34|756.24|756.74|756.64|756.14|756.04|180
1676281200000|2023-02-13 09:40:00|756.44|756.34|755.44|755.34|756.44|756.34|755.24|755.14|223
1676281500000|2023-02-13 09:45:00|755.34|755.24|756.34|756.24|756.34|756.24|755.34|755.24|87
1676281800000|2023-02-13 09:50:00|756.24|756.14|756.24|756.14|756.34|756.24|755.84|755.74|277
1676282100000|2023-02-13 09:55:00|756.34|756.24|756.54|756.44|756.74|756.64|756.24|756.14|93
1676282400000|2023-02-13 10:00:00|756.64|756.54|756.54|756.44|756.84|756.74|756.24|756.14|79
1676282700000|2023-02-13 10:05:00|756.64|756.54|756.54|756.44|756.74|756.64|756.24|756.14|83
1676283000000|2023-02-13 10:10:00|756.64|756.54|755.94|755.84|756.64|756.54|755.94|755.84|128
1676283300000|2023-02-13 10:15:00|756.04|755.94|755.64|755.54|756.04|755.94|755.54|755.44|110
1676283600000|2023-02-13 10:20:00|755.54|755.44|756.24|756.14|756.24|756.14|755.54|755.44|103
1676283900000|2023-02-13 10:25:00|756.14|756.04|756.04|755.94|756.34|756.24|755.74|755.64|134
1676284200000|2023-02-13 10:30:00|755.94|755.84|756.24|756.14|756.44|756.34|755.94|755.84|98
1676284500000|2023-02-13 10:35:00|756.14|756.04|756.34|756.24|756.44|756.34|756.14|756.04|61
1676284800000|2023-02-13 10:40:00|756.24|756.14|756.24|756.14|756.44|756.34|756.24|756.14|58
1676285100000|2023-02-13 10:45:00|756.34|756.24|756.54|756.44|756.64|756.54|756.04|755.94|55
1676285400000|2023-02-13 10:50:00|756.64|756.54|756.54|756.44|756.64|756.54|756.34|756.24|82
1676285700000|2023-02-13 10:55:00|756.44|756.34|756.64|756.54|756.74|756.64|756.44|756.34|66
1676286000000|2023-02-13 11:00:00|756.74|756.64|756.94|756.84|757.04|756.94|756.64|756.54|159
1676286300000|2023-02-13 11:05:00|757.04|756.94|756.84|756.74|757.14|757.04|756.74|756.64|90
1676286600000|2023-02-13 11:10:00|756.74|756.64|756.94|756.84|757.04|756.94|756.74|756.64|89
1676286900000|2023-02-13 11:15:00|756.84|756.74|756.94|756.84|757.34|757.24|756.84|756.74|239
1676287200000|2023-02-13 11:20:00|757.04|756.94|757.04|756.94|757.14|757.04|756.84|756.74|73
1676287500000|2023-02-13 11:25:00|756.94|756.84|757.24|757.14|757.24|757.14|756.94|756.84|357
1676287800000|2023-02-13 11:30:00|757.34|757.24|757.24|757.14|757.34|757.24|757.24|757.14|83
1676288100000|2023-02-13 11:35:00|757.34|757.24|757.54|757.44|757.64|757.54|757.24|757.14|113
1676288400000|2023-02-13 11:40:00|757.44|757.34|757.44|757.34|757.64|757.54|757.34|757.24|50
1676288700000|2023-02-13 11:45:00|757.54|757.44|757.44|757.34|757.54|757.44|757.34|757.24|74
1676289000000|2023-02-13 11:50:00|757.34|757.24|757.34|757.24|757.44|757.34|757.34|757.24|32
1676289300000|2023-02-13 11:55:00|757.44|757.34|757.44|757.34|757.54|757.44|757.34|757.24|32
1676289600000|2023-02-13 12:00:00|757.54|757.44|757.64|757.54|757.74|757.64|757.44|757.34|123
1676289900000|2023-02-13 12:05:00|757.54|757.44|757.64|757.54|757.74|757.64|757.34|757.24|60
1676290200000|2023-02-13 12:10:00|757.74|757.64|758.14|758.04|758.34|758.24|757.64|757.54|128
1676290500000|2023-02-13 12:15:00|758.04|757.94|758.44|758.34|758.44|758.34|757.94|757.84|123
1676290800000|2023-02-13 12:20:00|758.34|758.24|758.64|758.54|758.64|758.54|758.34|758.24|55
1676291100000|2023-02-13 12:25:00|758.74|758.64|758.84|758.74|759.04|758.94|758.64|758.54|100
1676291400000|2023-02-13 12:30:00|758.74|758.64|758.94|758.84|759.14|759.04|758.74|758.64|152
1676291700000|2023-02-13 12:35:00|758.84|758.74|759.14|759.04|759.14|759.04|758.84|758.74|124
1676292000000|2023-02-13 12:40:00|759.04|758.94|758.74|758.64|759.14|759.04|758.74|758.64|853
1676292300000|2023-02-13 12:45:00|758.64|758.54|759.14|759.04|759.14|759.04|758.64|758.54|55
1676292600000|2023-02-13 12:50:00|759.04|758.94|759.34|759.24|759.44|759.34|759.04|758.94|63
1676292900000|2023-02-13 12:55:00|759.44|759.34|759.54|759.44|759.54|759.44|759.34|759.24|73
1676293200000|2023-02-13 13:00:00|759.44|759.34|759.24|759.14|759.64|759.54|759.14|759.04|110
1676293500000|2023-02-13 13:05:00|759.14|759.04|759.24|759.14|759.34|759.24|758.94|758.84|121
1676293800000|2023-02-13 13:10:00|759.34|759.24|759.14|759.04|759.34|759.24|759.04|758.94|80
1676294100000|2023-02-13 13:15:00|759.04|758.94|758.74|758.64|759.14|759.04|758.64|758.54|141
1676294400000|2023-02-13 13:20:00|758.64|758.54|758.64|758.54|758.74|758.64|758.34|758.24|206
1676294700000|2023-02-13 13:25:00|758.74|758.64|758.74|758.64|758.84|758.74|758.64|758.54|60
1676295000000|2023-02-13 13:30:00|758.64|758.54|758.94|758.84|758.94|758.84|758.54|758.44|108
1676295300000|2023-02-13 13:35:00|758.84|758.74|758.84|758.74|758.94|758.84|758.74|758.64|50
1676295600000|2023-02-13 13:40:00|758.74|758.64|758.94|758.84|758.94|758.84|758.74|758.64|56
1676295900000|2023-02-13 13:45:00|758.84|758.74|758.44|758.34|758.94|758.84|758.44|758.34|71
1676296200000|2023-02-13 13:50:00|758.54|758.44|758.74|758.64|758.74|758.64|758.44|758.34|69
1676296500000|2023-02-13 13:55:00|758.64|758.54|758.74|758.64|759.04|758.94|758.64|758.54|121
1676296800000|2023-02-13 14:00:00|758.64|758.54|758.74|758.64|758.94|758.84|758.64|758.54|170
1676297100000|2023-02-13 14:05:00|758.64|758.54|758.24|758.14|758.74|758.64|758.14|758.04|122
1676297400000|2023-02-13 14:10:00|758.14|758.04|757.84|757.74|758.24|758.14|757.74|757.64|85
1676297700000|2023-02-13 14:15:00|757.94|757.84|758.14|758.04|758.24|758.14|757.94|757.84|94
1676298000000|2023-02-13 14:20:00|758.24|758.14|758.54|758.44|758.74|758.64|758.14|758.04|154
1676298300000|2023-02-13 14:25:00|758.44|758.34|758.54|758.44|758.64|758.54|758.24|758.14|85
1676298600000|2023-02-13 14:30:00|758.44|758.34|758.04|757.94|758.74|758.64|757.94|757.84|268
1676298900000|2023-02-13 14:35:00|758.14|758.04|758.24|758.14|758.34|758.24|757.74|757.64|196
1676299200000|2023-02-13 14:40:00|758.34|758.24|758.64|758.54|758.94|758.84|757.94|757.84|260
1676299500000|2023-02-13 14:45:00|758.74|758.64|759.24|759.14|759.24|759.14|758.44|758.34|166
1676299800000|2023-02-13 14:50:00|759.34|759.24|759.54|759.44|759.74|759.64|758.94|758.84|153
1676300100000|2023-02-13 14:55:00|759.64|759.54|760.74|760.64|760.74|760.64|759.64|759.54|185
1676300400000|2023-02-13 15:00:00|760.84|760.74|760.24|760.14|761.24|761.14|760.04|759.94|328
1676300700000|2023-02-13 15:05:00|760.14|760.04|760.44|760.34|760.54|760.44|759.84|759.74|207
1676301000000|2023-02-13 15:10:00|760.34|760.24|760.74|760.64|760.84|760.74|760.24|760.14|175
1676301300000|2023-02-13 15:15:00|760.84|760.74|760.74|760.64|760.94|760.84|760.44|760.34|413
1676301600000|2023-02-13 15:20:00|760.84|760.74|760.74|760.64|761.04|760.94|760.44|760.34|154
1676301900000|2023-02-13 15:25:00|760.84|760.74|761.54|761.44|761.54|761.44|760.74|760.64|230
1676302200000|2023-02-13 15:30:00|761.64|761.54|761.54|761.44|761.74|761.64|761.24|761.14|242
1676302500000|2023-02-13 15:35:00|761.44|761.34|761.64|761.54|761.84|761.74|761.24|761.14|132
1676302800000|2023-02-13 15:40:00|761.74|761.64|761.64|761.54|761.94|761.84|761.64|761.54|153
1676303100000|2023-02-13 15:45:00|761.74|761.64|762.64|762.54|762.64|762.54|761.54|761.44|275
1676303400000|2023-02-13 15:50:00|762.74|762.64|762.54|762.44|762.94|762.84|762.44|762.34|432
1676303700000|2023-02-13 15:55:00|762.64|762.54|762.24|762.14|763.04|762.94|762.14|762.04|224
1676304000000|2023-02-13 16:00:00|762.34|762.24|762.64|762.54|762.74|762.64|762.34|762.24|284
1676304300000|2023-02-13 16:05:00|762.54|762.44|762.64|762.54|762.84|762.74|762.54|762.44|148
1676304600000|2023-02-13 16:10:00|762.54|762.44|763.24|763.14|763.24|763.14|762.54|762.44|229
1676304900000|2023-02-13 16:15:00|763.14|763.04|763.24|763.14|763.34|763.24|762.84|762.74|200
1676305200000|2023-02-13 16:20:00|763.14|763.04|763.04|762.94|763.34|763.24|762.74|762.64|237
1676305500000|2023-02-13 16:25:00|762.94|762.84|762.84|762.74|763.04|762.94|762.84|762.74|555
1676305800000|2023-02-13 16:30:00|761.93|761.63|761.73|761.43|762.03|761.73|761.43|761.13|431
1676306100000|2023-02-13 16:35:00|761.83|761.53|761.53|761.23|761.93|761.63|761.33|761.03|223
1676306400000|2023-02-13 16:40:00|761.43|761.13|762.43|762.13|762.43|762.13|761.43|761.13|108
1676306700000|2023-02-13 16:45:00|762.33|762.03|762.53|762.23|762.63|762.33|762.23|761.93|74
1676307000000|2023-02-13 16:50:00|762.43|762.13|761.73|761.43|762.43|762.13|761.73|761.43|102
1676307300000|2023-02-13 16:55:00|761.63|761.33|762.23|761.93|762.23|761.93|761.63|761.33|52
1676307600000|2023-02-13 17:00:00|762.13|761.83|762.03|761.73|762.23|761.93|762.03|761.73|18
1676307900000|2023-02-13 17:05:00|762.13|761.83|762.43|762.13|762.53|762.23|762.03|761.73|29
1676308200000|2023-02-13 17:10:00|762.33|762.03|762.53|762.23|762.63|762.33|762.33|762.03|13
1676308500000|2023-02-13 17:15:00|762.43|762.13|762.73|762.43|762.83|762.53|762.43|762.13|38
1676308800000|2023-02-13 17:20:00|762.63|762.33|762.73|762.43|762.93|762.63|762.63|762.33|17
1676309100000|2023-02-13 17:25:00|762.63|762.33|762.63|762.33|762.73|762.43|762.43|762.13|9
1676309400000|2023-02-13 17:30:00|762.73|762.43|762.83|762.53|762.83|762.53|762.53|762.23|24
1676309700000|2023-02-13 17:35:00|762.93|762.63|763.03|762.73|763.03|762.73|762.83|762.53|26
1676310000000|2023-02-13 17:40:00|763.13|762.83|763.23|762.93|763.43|763.13|763.13|762.83|50
1676310300000|2023-02-13 17:45:00|763.33|763.03|763.33|763.03|763.53|763.23|763.23|762.93|27
1676310600000|2023-02-13 17:50:00|763.23|762.93|763.13|762.83|763.33|763.03|763.03|762.73|48
1676310900000|2023-02-13 17:55:00|763.03|762.73|762.83|762.53|763.03|762.73|762.73|762.43|37
1676311200000|2023-02-13 18:00:00|762.93|762.63|762.93|762.63|763.13|762.83|762.73|762.43|7
1676311500000|2023-02-13 18:05:00|762.83|762.53|762.73|762.43|762.83|762.53|762.53|762.23|11
1676311800000|2023-02-13 18:10:00|762.63|762.33|762.73|762.43|762.73|762.43|762.63|762.33|9
1676312100000|2023-02-13 18:15:00|762.83|762.53|762.93|762.63|763.03|762.73|762.73|762.43|4
1676312400000|2023-02-13 18:20:00|762.83|762.53|762.83|762.53|762.93|762.63|762.83|762.53|3
1676312700000|2023-02-13 18:25:00|762.93|762.63|763.23|762.93|763.33|763.03|762.93|762.63|12
1676313000000|2023-02-13 18:30:00|763.33|763.03|763.33|763.03|763.63|763.33|763.33|763.03|10
1676313300000|2023-02-13 18:35:00|763.23|762.93|763.33|763.03|763.43|763.13|763.23|762.93|10
1676313600000|2023-02-13 18:40:00|763.43|763.13|763.33|763.03|763.43|763.13|763.23|762.93|4
1676313900000|2023-02-13 18:45:00|763.23|762.93|763.53|763.23|763.63|763.33|763.23|762.93|8
1676314200000|2023-02-13 18:50:00|763.63|763.33|763.53|763.23|763.63|763.33|763.53|763.23|13
1676314500000|2023-02-13 18:55:00|763.63|763.33|763.93|763.63|763.93|763.63|763.63|763.33|15
1676314800000|2023-02-13 19:00:00|764.03|763.73|763.83|763.53|764.03|763.73|763.83|763.53|16
1676315100000|2023-02-13 19:05:00|763.93|763.63|763.73|763.43|763.93|763.63|763.63|763.33|4
1676315400000|2023-02-13 19:10:00|763.63|763.33|763.33|763.03|763.63|763.33|763.23|762.93|5
1676315700000|2023-02-13 19:15:00|763.43|763.13|763.33|763.03|763.53|763.23|763.33|763.03|2
1676316000000|2023-02-13 19:20:00|763.43|763.13|763.33|763.03|763.53|763.23|763.33|763.03|5
1676316300000|2023-02-13 19:25:00|763.23|762.93|763.13|762.83|763.33|763.03|763.13|762.83|6
1676316600000|2023-02-13 19:30:00|763.03|762.73|762.63|762.33|763.13|762.83|762.63|762.33|11
1676316900000|2023-02-13 19:35:00|762.73|762.43|763.13|762.83|763.43|763.13|762.73|762.43|62
1676317200000|2023-02-13 19:40:00|763.03|762.73|763.03|762.73|763.03|762.73|762.73|762.43|7
1676317500000|2023-02-13 19:45:00|763.13|762.83|762.73|762.43|763.13|762.83|762.73|762.43|8
1676317800000|2023-02-13 19:50:00|762.83|762.53|763.23|762.93|763.23|762.93|762.73|762.43|15
1676318100000|2023-02-13 19:55:00|763.13|762.83|763.43|763.13|763.43|763.13|763.13|762.83|25
1676318400000|2023-02-13 20:00:00|763.33|763.03|763.13|762.83|763.43|763.13|762.73|762.43|12
1676318700000|2023-02-13 20:05:00|763.23|762.93|763.23|762.93|763.43|763.13|763.03|762.73|10
1676319000000|2023-02-13 20:10:00|763.33|763.03|763.33|763.03|763.53|763.23|763.23|762.93|4
1676319300000|2023-02-13 20:15:00|763.43|763.13|763.43|763.13|763.43|763.13|763.03|762.73|79
1676319600000|2023-02-13 20:20:00|763.53|763.23|763.43|763.13|763.53|763.23|763.43|763.13|1
1676319900000|2023-02-13 20:25:00|763.53|763.23|763.63|763.33|763.63|763.33|763.43|763.13|11
1676320200000|2023-02-13 20:30:00|763.73|763.43|763.83|763.53|763.83|763.53|763.53|763.23|10
1676320500000|2023-02-13 20:35:00|763.93|763.63|764.13|763.83|764.13|763.83|763.93|763.63|13
1676320800000|2023-02-13 20:40:00|764.23|763.93|764.13|763.83|764.33|764.03|764.03|763.73|25
1676321100000|2023-02-13 20:45:00|764.03|763.73|763.93|763.63|764.23|763.93|763.73|763.43|69
1676321400000|2023-02-13 20:50:00|763.73|763.43|763.53|763.23|763.73|763.43|763.13|762.83|67
1676321700000|2023-02-13 20:55:00|763.63|763.33|764.03|763.53|764.03|763.73|763.53|763.23|43
1676322000000|2023-02-13 21:00:00|764.13|763.63|764.13|763.63|764.43|763.93|764.13|763.63|0
1676322300000|2023-02-13 21:05:00|764.23|763.73|764.23|763.73|764.43|763.93|764.23|763.73|0
1676322600000|2023-02-13 21:10:00|764.33|763.83|764.53|764.03|764.53|764.03|764.23|763.73|0
1676322900000|2023-02-13 21:15:00|764.43|763.93|764.33|763.83|764.53|764.03|764.33|763.83|0
1676323200000|2023-02-13 21:20:00|764.23|763.73|764.23|763.73|764.33|763.83|764.23|763.73|0
1676323500000|2023-02-13 21:25:00|764.33|763.83|764.33|763.83|764.33|763.83|764.33|763.83|0
1676323800000|2023-02-13 21:30:00|764.23|763.73|764.23|763.73|764.33|763.83|764.23|763.73|0
1676324100000|2023-02-13 21:35:00|764.33|763.83|764.33|763.83|764.33|763.83|764.23|763.73|0
1676324400000|2023-02-13 21:40:00|764.23|763.73|764.23|763.73|764.33|763.83|764.23|763.73|0
1676324700000|2023-02-13 21:45:00|764.13|763.63|764.23|763.73|764.33|763.83|764.13|763.63|0
1676325300000|2023-02-13 21:55:00|764.33|763.83|764.33|763.83|764.33|763.83|764.33|763.83|0
1676326200000|2023-02-13 22:10:00|764.43|763.93|764.33|763.83|764.43|763.93|764.33|763.83|0
1676326500000|2023-02-13 22:15:00|764.43|763.93|764.43|763.93|764.43|763.93|764.33|763.83|0
1676326800000|2023-02-13 22:20:00|764.33|763.83|764.43|763.93|764.43|763.93|764.33|763.83|0
1676327100000|2023-02-13 22:25:00|764.33|763.83|764.43|763.93|764.43|763.93|764.33|763.83|0
1676327400000|2023-02-13 22:30:00|764.33|763.83|764.33|763.83|764.33|763.83|764.33|763.83|0
1676328000000|2023-02-13 22:40:00|764.23|763.73|764.23|763.73|764.33|763.83|764.23|763.73|0
1676328300000|2023-02-13 22:45:00|764.33|763.83|764.33|763.83|764.33|763.83|764.33|763.83|0
1676329200000|2023-02-13 23:00:00|764.43|763.93|764.23|763.73|764.43|763.93|764.03|763.53|0
1676329500000|2023-02-13 23:05:00|764.13|763.63|764.13|763.63|764.13|763.63|764.13|763.63|0
1676329800000|2023-02-13 23:10:00|764.23|763.73|764.13|763.63|764.23|763.73|764.13|763.63|0
1676330100000|2023-02-13 23:15:00|764.23|763.73|764.23|763.73|764.23|763.73|764.13|763.63|0
1676330400000|2023-02-13 23:20:00|764.33|763.83|764.23|763.73|764.33|763.83|764.13|763.63|0
1676330700000|2023-02-13 23:25:00|764.13|763.63|764.23|763.73|764.23|763.73|764.13|763.63|0
1676331000000|2023-02-13 23:30:00|764.13|763.63|764.13|763.63|764.23|763.73|764.13|763.63|0
1676331300000|2023-02-13 23:35:00|764.03|763.53|764.13|763.63|764.13|763.63|764.03|763.53|0
1676331600000|2023-02-13 23:40:00|764.03|763.53|764.03|763.53|764.13|763.63|764.03|763.53|0
1676331900000|2023-02-13 23:45:00|764.13|763.63|764.13|763.63|764.13|763.63|764.03|763.53|0
1676332200000|2023-02-13 23:50:00|764.03|763.53|764.13|763.63|764.13|763.63|764.03|763.53|0
1676332500000|2023-02-13 23:55:00|764.03|763.53|764.13|763.63|764.23|763.73|764.03|763.53|0
1676332800000|2023-02-14 00:00:00|764.03|763.53|763.93|763.43|764.03|763.53|763.83|763.33|0
1676333100000|2023-02-14 00:05:00|763.83|763.33|763.83|763.33|763.93|763.43|763.83|763.33|0
1676333400000|2023-02-14 00:10:00|763.93|763.43|763.93|763.43|764.03|763.53|763.83|763.33|0
1676333700000|2023-02-14 00:15:00|763.73|763.23|762.73|762.23|763.73|763.23|762.73|762.23|0
1676334000000|2023-02-14 00:20:00|762.93|762.43|762.73|762.23|762.93|762.43|762.73|762.23|0
1676334300000|2023-02-14 00:25:00|762.63|762.13|762.73|762.23|762.73|762.23|762.63|762.13|0
1676334600000|2023-02-14 00:30:00|762.63|762.13|762.43|761.93|762.63|762.13|762.43|761.93|0
1676334900000|2023-02-14 00:35:00|762.63|762.13|762.53|762.03|762.63|762.13|762.53|762.03|0
1676335200000|2023-02-14 00:40:00|762.73|762.23|762.43|761.93|762.73|762.23|762.43|761.93|0
1676335500000|2023-02-14 00:45:00|762.53|762.03|762.73|762.23|762.73|762.23|762.53|762.03|0
1676335800000|2023-02-14 00:50:00|762.53|762.03|762.63|762.13|762.63|762.13|762.53|762.03|0
1676336100000|2023-02-14 00:55:00|762.53|762.03|762.73|762.23|762.73|762.23|762.43|761.93|0
1676336400000|2023-02-14 01:00:00|762.63|762.13|762.73|762.23|762.73|762.23|762.43|761.93|0
1676336700000|2023-02-14 01:05:00|762.63|762.13|762.43|761.93|762.73|762.23|762.43|761.93|0
1676337000000|2023-02-14 01:10:00|762.63|762.13|762.63|762.13|762.63|762.13|762.63|762.13|0
1676337300000|2023-02-14 01:15:00|762.43|761.93|762.63|762.13|762.63|762.13|762.43|761.93|0
1676337600000|2023-02-14 01:20:00|762.43|761.93|762.23|761.73|762.43|761.93|761.83|761.33|0
1676337900000|2023-02-14 01:25:00|762.03|761.53|762.03|761.53|762.23|761.73|761.83|761.33|0
1676338200000|2023-02-14 01:30:00|761.93|761.43|761.83|761.33|761.93|761.43|761.73|761.23|0
1676338500000|2023-02-14 01:35:00|761.73|761.23|761.83|761.33|761.83|761.33|761.73|761.23|0
1676338800000|2023-02-14 01:40:00|761.73|761.23|761.83|761.33|761.83|761.33|761.73|761.23|0
1676339100000|2023-02-14 01:45:00|761.73|761.23|761.73|761.23|761.73|761.23|761.73|761.23|0
1676339400000|2023-02-14 01:50:00|761.83|761.33|762.03|761.53|762.03|761.53|761.83|761.33|0
1676339700000|2023-02-14 01:55:00|761.93|761.43|761.93|761.43|762.03|761.53|761.93|761.43|0
1676340000000|2023-02-14 02:00:00|761.83|761.33|761.83|761.33|762.03|761.53|761.83|761.33|0
1676340300000|2023-02-14 02:05:00|761.93|761.43|762.03|761.53|762.03|761.53|761.83|761.33|0
1676340600000|2023-02-14 02:10:00|761.93|761.43|761.93|761.43|762.03|761.53|761.93|761.43|0
1676340900000|2023-02-14 02:15:00|762.03|761.53|761.83|761.33|762.03|761.53|761.83|761.33|0
1676341200000|2023-02-14 02:20:00|761.93|761.43|761.83|761.33|762.03|761.53|761.73|761.23|0
1676341500000|2023-02-14 02:25:00|761.93|761.43|762.03|761.53|762.03|761.53|761.93|761.43|0
1676341800000|2023-02-14 02:30:00|761.93|761.43|761.53|761.03|761.93|761.43|761.53|761.03|0
1676342100000|2023-02-14 02:35:00|761.73|761.23|761.53|761.03|761.73|761.23|761.53|761.03|0
1676342400000|2023-02-14 02:40:00|761.73|761.23|761.73|761.23|761.83|761.33|761.73|761.23|0
1676342700000|2023-02-14 02:45:00|761.53|761.03|761.73|761.23|761.73|761.23|761.53|761.03|0
1676343000000|2023-02-14 02:50:00|761.53|761.03|761.83|761.33|761.83|761.33|761.53|761.03|0
1676343300000|2023-02-14 02:55:00|761.73|761.23|761.83|761.33|761.83|761.33|761.73|761.23|0
1676343600000|2023-02-14 03:00:00|761.73|761.23|761.83|761.33|761.83|761.33|761.73|761.23|0
1676343900000|2023-02-14 03:05:00|761.73|761.23|761.73|761.23|761.83|761.33|761.73|761.23|0
1676344200000|2023-02-14 03:10:00|761.83|761.33|761.93|761.43|761.93|761.43|761.83|761.33|0
1676344500000|2023-02-14 03:15:00|761.73|761.23|761.93|761.43|761.93|761.43|761.73|761.23|0
1676344800000|2023-02-14 03:20:00|761.73|761.23|761.73|761.23|761.93|761.43|761.53|761.03|0
1676345100000|2023-02-14 03:25:00|761.63|761.13|761.63|761.13|761.73|761.23|761.53|761.03|0
1676345400000|2023-02-14 03:30:00|761.73|761.23|761.73|761.23|761.73|761.23|761.63|761.13|0
1676345700000|2023-02-14 03:35:00|761.93|761.43|761.93|761.43|761.93|761.43|761.93|761.43|0
1676346300000|2023-02-14 03:45:00|761.73|761.23|761.93|761.43|761.93|761.43|761.73|761.23|0
1676346600000|2023-02-14 03:50:00|762.03|761.53|762.03|761.53|762.03|761.53|761.93|761.43|0
1676346900000|2023-02-14 03:55:00|761.93|761.43|762.03|761.53|762.03|761.53|761.93|761.43|0
1676347200000|2023-02-14 04:00:00|761.93|761.43|761.93|761.43|762.03|761.53|761.93|761.43|0
1676347500000|2023-02-14 04:05:00|762.03|761.53|762.03|761.53|762.03|761.53|761.93|761.43|0
1676347800000|2023-02-14 04:10:00|761.93|761.43|762.03|761.53|762.03|761.53|761.93|761.43|0
1676348400000|2023-02-14 04:20:00|762.23|761.73|762.23|761.73|762.23|761.73|762.23|761.73|0
1676348700000|2023-02-14 04:25:00|762.43|761.93|762.23|761.73|762.43|761.93|762.23|761.73|0
1676349300000|2023-02-14 04:35:00|762.03|761.53|762.23|761.73|762.23|761.73|762.03|761.53|0
1676350200000|2023-02-14 04:50:00|762.13|761.63|762.23|761.73|762.23|761.73|762.03|761.53|0
1676350500000|2023-02-14 04:55:00|762.13|761.63|762.23|761.73|762.23|761.73|762.03|761.53|0
1676350800000|2023-02-14 05:00:00|762.13|761.63|762.23|761.73|762.23|761.73|762.03|761.53|0
1676351100000|2023-02-14 05:05:00|762.13|761.63|762.03|761.53|762.23|761.73|762.03|761.53|0
1676351400000|2023-02-14 05:10:00|761.93|761.43|762.03|761.53|762.03|761.53|761.93|761.43|0
1676351700000|2023-02-14 05:15:00|761.93|761.43|762.03|761.53|762.03|761.53|761.93|761.43|0
1676352000000|2023-02-14 05:20:00|761.93|761.43|761.93|761.43|762.03|761.53|761.93|761.43|0
1676352600000|2023-02-14 05:30:00|762.03|761.53|762.03|761.53|762.03|761.53|762.03|761.53|0
1676352900000|2023-02-14 05:35:00|762.23|761.73|762.03|761.53|762.23|761.73|762.03|761.53|0
1676353500000|2023-02-14 05:45:00|761.93|761.43|762.03|761.53|762.03|761.53|761.93|761.43|0
1676354100000|2023-02-14 05:55:00|762.23|761.73|762.23|761.73|762.23|761.73|762.23|761.73|0
1676354400000|2023-02-14 06:00:00|762.13|761.63|762.03|761.53|762.23|761.73|762.03|761.53|0
1676354700000|2023-02-14 06:05:00|761.93|761.43|762.23|761.73|762.23|761.73|761.93|761.43|0
1676355000000|2023-02-14 06:10:00|762.03|761.53|762.33|761.83|762.33|761.83|762.03|761.53|0
1676355300000|2023-02-14 06:15:00|762.43|761.93|762.53|762.03|762.53|762.03|762.33|761.83|0
1676355600000|2023-02-14 06:20:00|762.73|762.23|762.73|762.23|762.73|762.23|762.73|762.23|0
1676355900000|2023-02-14 06:25:00|762.53|762.03|762.73|762.23|762.73|762.23|762.53|762.03|0
1676356200000|2023-02-14 06:30:00|762.53|762.03|762.53|762.03|762.73|762.23|762.43|761.93|0
1676356500000|2023-02-14 06:35:00|762.63|762.13|762.53|762.03|762.73|762.23|762.53|762.03|0
1676357100000|2023-02-14 06:45:00|762.43|761.93|762.43|761.93|762.43|761.93|762.43|761.93|0
1676357400000|2023-02-14 06:50:00|762.23|761.73|762.43|761.93|762.43|761.93|762.23|761.73|0
1676357700000|2023-02-14 06:55:00|762.23|761.73|762.23|761.73|762.43|761.93|762.23|761.73|0
1676358000000|2023-02-14 07:00:00|761.73|761.43|762.43|762.13|762.63|762.33|761.43|761.13|67
1676358300000|2023-02-14 07:05:00|762.33|762.03|761.63|761.33|762.33|762.03|761.63|761.33|19
1676358600000|2023-02-14 07:10:00|761.83|761.53|761.63|761.33|761.83|761.53|761.53|761.23|31
1676358900000|2023-02-14 07:15:00|761.53|761.23|761.63|761.33|761.63|761.33|761.43|761.13|32
1676359200000|2023-02-14 07:20:00|761.53|761.23|761.53|761.23|761.63|761.33|761.53|761.23|19
1676359500000|2023-02-14 07:25:00|761.63|761.33|761.73|761.43|761.73|761.43|761.53|761.23|40
1676359800000|2023-02-14 07:30:00|761.63|761.33|761.93|761.63|762.03|761.73|761.63|761.33|20
1676360100000|2023-02-14 07:35:00|762.03|761.73|762.03|761.73|762.23|761.93|761.83|761.53|11
1676360400000|2023-02-14 07:40:00|762.13|761.83|761.83|761.53|762.13|761.83|761.63|761.33|7
1676360700000|2023-02-14 07:45:00|761.93|761.63|762.43|762.13|762.43|762.13|761.93|761.63|30
1676361000000|2023-02-14 07:50:00|762.33|762.03|762.23|761.93|762.33|762.03|762.03|761.73|160
1676361300000|2023-02-14 07:55:00|762.53|762.23|762.53|762.23|762.73|762.43|762.23|761.93|168
1676361600000|2023-02-14 08:00:00|762.43|762.33|762.13|762.03|763.33|763.23|761.93|761.83|888
1676361900000|2023-02-14 08:05:00|762.23|762.13|761.73|761.63|762.33|762.23|761.33|761.23|196
1676362200000|2023-02-14 08:10:00|761.83|761.73|762.53|762.43|763.03|762.93|761.73|761.63|936
1676362500000|2023-02-14 08:15:00|762.63|762.53|762.63|762.53|762.83|762.73|762.03|761.93|133
1676362800000|2023-02-14 08:20:00|762.53|762.43|762.83|762.73|763.03|762.93|762.53|762.43|817
1676363100000|2023-02-14 08:25:00|762.73|762.63|763.03|762.93|763.13|763.03|762.43|762.33|517
1676363400000|2023-02-14 08:30:00|763.13|763.03|763.43|763.33|763.73|763.63|763.03|762.93|167
1676363700000|2023-02-14 08:35:00|763.33|763.23|762.73|762.63|763.53|763.43|762.53|762.43|112
1676364000000|2023-02-14 08:40:00|762.63|762.53|763.13|763.03|763.23|763.13|762.63|762.53|342
1676364300000|2023-02-14 08:45:00|763.03|762.93|763.13|763.03|763.33|763.23|762.83|762.73|85
1676364600000|2023-02-14 08:50:00|763.23|763.13|763.13|763.03|763.23|763.13|762.83|762.73|56
1676364900000|2023-02-14 08:55:00|763.23|763.13|763.43|763.33|763.53|763.43|763.13|763.03|3022
1676365200000|2023-02-14 09:00:00|763.33|763.23|764.53|764.43|764.83|764.73|763.23|763.13|187
1676365500000|2023-02-14 09:05:00|764.43|764.33|764.45|764.35|764.76|764.66|763.53|763.43|2775
1676365800000|2023-02-14 09:10:00|764.55|764.45|763.95|763.85|764.55|764.45|763.95|763.85|90
1676366100000|2023-02-14 09:15:00|764.05|763.95|764.25|764.15|764.45|764.35|763.85|763.75|121
1676366400000|2023-02-14 09:20:00|764.35|764.25|764.35|764.25|764.55|764.45|764.15|764.05|88
1676366700000|2023-02-14 09:25:00|764.45|764.35|764.35|764.25|764.55|764.45|764.15|764.05|88
1676367000000|2023-02-14 09:30:00|764.45|764.35|764.55|764.45|764.55|764.45|764.25|764.15|46
1676367300000|2023-02-14 09:35:00|764.65|764.55|764.95|764.85|765.05|764.95|764.45|764.35|1525
1676367600000|2023-02-14 09:40:00|765.05|764.95|764.95|764.85|765.15|765.05|764.75|764.65|74
1676367900000|2023-02-14 09:45:00|764.85|764.75|765.05|764.95|765.05|764.95|764.55|764.45|63
1676368200000|2023-02-14 09:50:00|764.95|764.85|765.35|765.25|765.35|765.25|764.95|764.85|138
1676368500000|2023-02-14 09:55:00|765.25|765.15|765.15|765.05|765.45|765.35|765.05|764.95|1399
1676368800000|2023-02-14 10:00:00|765.25|765.15|764.95|764.85|765.25|765.15|764.75|764.65|117
1676369100000|2023-02-14 10:05:00|765.05|764.95|765.25|765.15|765.25|765.15|764.95|764.85|62
1676369400000|2023-02-14 10:10:00|765.15|765.05|765.05|764.95|765.25|765.15|764.95|764.85|87
1676369700000|2023-02-14 10:15:00|764.95|764.85|765.45|765.35|765.45|765.35|764.95|764.85|74
1676370000000|2023-02-14 10:20:00|765.35|765.25|765.95|765.85|766.05|765.95|765.35|765.25|115
1676370300000|2023-02-14 10:25:00|765.85|765.75|766.25|766.15|766.35|766.25|765.75|765.65|182
1676370600000|2023-02-14 10:30:00|766.15|766.05|766.45|766.35|766.55|766.45|766.15|766.05|696
1676370900000|2023-02-14 10:35:00|766.55|766.45|766.85|766.75|766.85|766.75|766.35|766.25|71
1676371200000|2023-02-14 10:40:00|766.95|766.85|767.05|766.95|767.05|766.95|766.75|766.65|63
1676371500000|2023-02-14 10:45:00|766.95|766.85|767.05|766.95|767.25|767.15|766.95|766.85|73
1676371800000|2023-02-14 10:50:00|767.15|767.05|767.05|766.95|767.15|767.05|766.75|766.65|468
1676372100000|2023-02-14 10:55:00|766.95|766.85|766.95|766.85|767.05|766.95|766.85|766.75|66
1676372400000|2023-02-14 11:00:00|767.05|766.95|767.55|767.45|767.65|767.55|767.05|766.95|141
1676372700000|2023-02-14 11:05:00|767.65|767.55|767.55|767.45|767.75|767.65|767.45|767.35|137
1676373000000|2023-02-14 11:10:00|767.45|767.35|767.15|767.05|767.65|767.55|767.15|767.05|82
1676373300000|2023-02-14 11:15:00|767.25|767.15|767.15|767.05|767.25|767.15|767.05|766.95|86
1676373600000|2023-02-14 11:20:00|767.25|767.15|767.35|767.25|767.35|767.25|767.15|767.05|67
1676373900000|2023-02-14 11:25:00|767.25|767.15|767.15|767.05|767.35|767.25|767.15|767.05|70
1676374200000|2023-02-14 11:30:00|767.05|766.95|766.95|766.85|767.25|767.15|766.95|766.85|98
1676374500000|2023-02-14 11:35:00|767.05|766.95|767.55|767.45|767.55|767.45|766.95|766.85|110
1676374800000|2023-02-14 11:40:00|767.65|767.55|767.65|767.55|767.75|767.65|767.35|767.25|544
1676375100000|2023-02-14 11:45:00|767.75|767.65|767.75|767.65|767.75|767.65|767.35|767.25|49
1676375400000|2023-02-14 11:50:00|767.85|767.75|767.85|767.75|767.85|767.75|767.55|767.45|308
1676375700000|2023-02-14 11:55:00|767.75|767.65|767.75|767.65|767.85|767.75|767.55|767.45|83
1676376000000|2023-02-14 12:00:00|767.65|767.55|767.85|767.75|767.95|767.85|767.55|767.45|123
1676376300000|2023-02-14 12:05:00|767.95|767.85|768.05|767.95|768.05|767.95|767.65|767.55|576
1676376600000|2023-02-14 12:10:00|768.15|768.05|767.95|767.85|768.15|768.05|767.85|767.75|116
1676376900000|2023-02-14 12:15:00|767.85|767.75|768.05|767.95|768.15|768.05|767.75|767.65|75
1676377200000|2023-02-14 12:20:00|768.15|768.05|768.15|768.05|768.25|768.15|768.05|767.95|176
1676377500000|2023-02-14 12:25:00|768.05|767.95|768.05|767.95|768.25|768.15|767.95|767.85|94
1676377800000|2023-02-14 12:30:00|767.95|767.85|767.95|767.85|768.15|768.05|767.75|767.65|112
1676378100000|2023-02-14 12:35:00|768.05|767.95|767.45|767.35|768.15|768.05|767.45|767.35|62
1676378400000|2023-02-14 12:40:00|767.42|767.32|767.32|767.22|767.52|767.42|767.22|767.12|68
1676378700000|2023-02-14 12:45:00|767.42|767.32|767.52|767.42|767.62|767.52|767.32|767.22|53
1676379000000|2023-02-14 12:50:00|767.42|767.32|767.82|767.72|767.92|767.82|767.42|767.32|176
1676379300000|2023-02-14 12:55:00|767.92|767.82|767.82|767.72|767.92|767.82|767.62|767.52|62
1676379600000|2023-02-14 13:00:00|767.72|767.62|767.52|767.42|767.82|767.72|767.52|767.42|167
1676379900000|2023-02-14 13:05:00|767.62|767.52|767.32|767.22|767.62|767.52|767.12|767.02|126
1676380200000|2023-02-14 13:10:00|767.42|767.32|767.52|767.42|767.62|767.52|767.22|767.12|92
1676380500000|2023-02-14 13:15:00|767.62|767.52|767.62|767.52|767.72|767.62|767.42|767.32|160
1676380800000|2023-02-14 13:20:00|767.52|767.42|768.02|767.92|768.02|767.92|767.52|767.42|255
1676381100000|2023-02-14 13:25:00|767.92|767.82|767.42|767.32|768.22|768.12|767.12|767.02|227
1676381400000|2023-02-14 13:30:00|766.52|766.42|769.02|768.92|771.02|770.92|763.62|763.52|1015
1676381700000|2023-02-14 13:35:00|769.12|769.02|765.72|765.62|769.52|769.42|765.32|765.22|545
1676382000000|2023-02-14 13:40:00|765.62|765.52|765.42|765.32|766.02|765.92|764.52|764.42|342
1676382300000|2023-02-14 13:45:00|765.32|765.22|766.82|766.72|766.82|766.72|764.62|764.52|317
1676382600000|2023-02-14 13:50:00|766.92|766.82|765.22|765.12|767.82|767.72|765.12|765.02|233
1676382900000|2023-02-14 13:55:00|765.32|765.22|765.02|764.92|766.12|766.02|764.92|764.82|196
1676383200000|2023-02-14 14:00:00|764.92|764.82|764.12|764.02|765.62|765.52|763.82|763.72|255
1676383500000|2023-02-14 14:05:00|764.22|764.12|763.72|763.62|764.42|764.32|763.42|763.32|286
1676383800000|2023-02-14 14:10:00|763.62|763.52|762.42|762.32|763.72|763.62|762.32|762.22|373
1676384100000|2023-02-14 14:15:00|762.32|762.22|762.92|762.82|763.12|763.02|762.32|762.22|262
1676384400000|2023-02-14 14:20:00|763.02|762.92|762.82|762.72|763.32|763.22|762.52|762.42|207
1676384700000|2023-02-14 14:25:00|762.72|762.62|762.42|762.32|763.02|762.92|762.22|762.12|219
1676385000000|2023-02-14 14:30:00|762.52|762.42|762.42|762.32|762.72|762.62|761.12|761.02|694
1676385300000|2023-02-14 14:35:00|762.52|762.42|763.92|763.82|764.02|763.92|762.32|762.22|865
1676385600000|2023-02-14 14:40:00|764.02|763.92|764.72|764.62|764.92|764.82|763.52|763.42|413
1676385900000|2023-02-14 14:45:00|764.82|764.72|766.12|766.02|766.42|766.32|764.72|764.62|337
1676386200000|2023-02-14 14:50:00|766.22|766.12|766.52|766.42|766.82|766.72|765.92|765.82|338
1676386500000|2023-02-14 14:55:00|766.62|766.52|767.22|767.12|767.62|767.52|766.52|766.42|448
1676386800000|2023-02-14 15:00:00|767.12|767.02|768.12|768.02|768.52|768.42|767.12|767.02|538
1676387100000|2023-02-14 15:05:00|768.22|768.12|768.62|768.52|768.72|768.62|768.02|767.92|353
1676387400000|2023-02-14 15:10:00|768.59|768.49|768.89|768.79|769.49|769.39|768.39|768.29|412
1676387700000|2023-02-14 15:15:00|768.99|768.89|768.49|768.39|769.29|769.19|768.39|768.29|538
1676388000000|2023-02-14 15:20:00|768.59|768.49|768.49|768.39|768.89|768.79|768.39|768.29|246
1676388300000|2023-02-14 15:25:00|768.59|768.49|767.39|767.29|768.79|768.69|767.29|767.19|774
1676388600000|2023-02-14 15:30:00|767.49|767.39|766.29|766.19|767.79|767.69|766.29|766.19|660
1676388900000|2023-02-14 15:35:00|766.19|766.09|763.59|763.49|766.29|766.19|763.59|763.49|411
1676389200000|2023-02-14 15:40:00|763.49|763.39|763.69|763.59|763.89|763.79|762.99|762.89|506
1676389500000|2023-02-14 15:45:00|763.59|763.49|763.89|763.79|764.09|763.99|761.99|761.89|433
1676389800000|2023-02-14 15:50:00|763.79|763.69|763.49|763.39|763.89|763.79|762.89|762.79|179
1676390100000|2023-02-14 15:55:00|763.39|763.29|764.19|764.09|764.49|764.39|763.19|763.09|1043
1676390400000|2023-02-14 16:00:00|764.29|764.19|765.39|765.29|765.69|765.59|763.99|763.89|313
1676390700000|2023-02-14 16:05:00|765.29|765.19|765.19|765.09|765.99|765.89|765.09|764.99|152
1676391000000|2023-02-14 16:10:00|765.29|765.19|765.49|765.39|765.79|765.69|765.09|764.99|248
1676391300000|2023-02-14 16:15:00|765.59|765.49|765.79|765.69|765.99|765.89|765.29|765.19|276
1676391600000|2023-02-14 16:20:00|765.69|765.59|765.99|765.89|765.99|765.89|765.59|765.49|275
1676391900000|2023-02-14 16:25:00|766.09|765.99|764.29|764.19|766.09|765.99|763.99|763.89|590
1676392200000|2023-02-14 16:30:00|764.39|764.09|762.99|762.69|764.39|764.09|761.99|761.69|1006
1676392500000|2023-02-14 16:35:00|763.09|762.79|762.39|762.09|763.29|762.99|762.29|761.99|361
1676392800000|2023-02-14 16:40:00|762.29|761.99|761.99|761.69|762.59|762.29|761.79|761.49|159
1676393100000|2023-02-14 16:45:00|761.89|761.59|762.69|762.39|762.89|762.59|761.79|761.49|179
1676393400000|2023-02-14 16:50:00|762.59|762.29|761.99|761.69|762.69|762.39|761.39|761.09|107
1676393700000|2023-02-14 16:55:00|761.89|761.59|762.59|762.29|762.79|762.49|761.69|761.39|83
1676394000000|2023-02-14 17:00:00|762.49|762.19|763.09|762.79|763.19|762.89|762.29|761.99|89
1676394300000|2023-02-14 17:05:00|763.19|762.89|763.49|763.19|763.49|763.19|762.89|762.59|63
1676394600000|2023-02-14 17:10:00|763.59|763.29|764.19|763.89|764.29|763.99|763.59|763.29|51
1676394900000|2023-02-14 17:15:00|764.29|763.99|763.79|763.49|764.29|763.99|763.59|763.29|47
1676395200000|2023-02-14 17:20:00|763.89|763.59|763.79|763.49|764.29|763.99|763.69|763.39|16
1676395500000|2023-02-14 17:25:00|763.69|763.39|763.99|763.69|764.49|764.19|763.69|763.39|13
1676395800000|2023-02-14 17:30:00|763.89|763.59|764.59|764.29|764.69|764.39|763.69|763.39|21
1676396100000|2023-02-14 17:35:00|764.49|764.19|763.99|763.69|764.59|764.29|763.79|763.49|47
1676396400000|2023-02-14 17:40:00|763.89|763.59|764.29|763.99|764.89|764.59|763.89|763.59|31
1676396700000|2023-02-14 17:45:00|764.39|764.09|764.39|764.09|764.69|764.39|764.09|763.79|24
1676397000000|2023-02-14 17:50:00|764.29|763.99|764.19|763.89|764.39|764.09|763.89|763.59|15
1676397300000|2023-02-14 17:55:00|764.29|763.99|764.79|764.49|764.99|764.69|764.19|763.89|36
1676397600000|2023-02-14 18:00:00|764.69|764.39|766.19|765.89|766.49|766.19|764.59|764.29|103
1676397900000|2023-02-14 18:05:00|766.29|765.99|766.09|765.79|766.79|766.49|765.99|765.69|47
1676398200000|2023-02-14 18:10:00|766.19|765.89|766.39|766.09|766.49|766.19|765.69|765.39|22
1676398500000|2023-02-14 18:15:00|766.49|766.19|766.49|766.19|767.29|766.99|766.09|765.79|60
1676398800000|2023-02-14 18:20:00|766.39|766.09|766.09|765.79|766.79|766.49|765.89|765.59|13
1676399100000|2023-02-14 18:25:00|765.99|765.69|766.19|765.89|766.19|765.89|765.69|765.39|16
1676399400000|2023-02-14 18:30:00|766.29|765.99|766.59|766.29|766.59|766.29|766.29|765.99|11
1676399700000|2023-02-14 18:35:00|766.69|766.39|766.39|766.09|766.69|766.39|765.99|765.69|33
1676400000000|2023-02-14 18:40:00|766.49|766.19|765.69|765.39|766.59|766.29|765.69|765.39|34
1676400300000|2023-02-14 18:45:00|765.79|765.49|766.69|766.39|766.69|766.39|765.79|765.49|13
1676400600000|2023-02-14 18:50:00|766.79|766.49|766.79|766.49|766.89|766.59|766.49|766.19|15
1676400900000|2023-02-14 18:55:00|766.89|766.59|766.69|766.39|767.09|766.79|766.49|766.19|29
1676401200000|2023-02-14 19:00:00|766.79|766.49|767.19|766.89|767.39|767.09|766.49|766.19|211
1676401500000|2023-02-14 19:05:00|767.09|766.79|766.09|765.79|767.09|766.79|765.49|765.19|37
1676401800000|2023-02-14 19:10:00|766.19|765.89|766.49|766.19|766.69|766.39|766.09|765.79|10
1676402100000|2023-02-14 19:15:00|766.59|766.29|767.09|766.79|767.19|766.89|766.49|766.19|14
1676402400000|2023-02-14 19:20:00|767.19|766.89|766.99|766.69|767.19|766.89|766.69|766.39|9
1676402700000|2023-02-14 19:25:00|766.89|766.59|766.89|766.59|766.99|766.69|766.69|766.39|8
1676403000000|2023-02-14 19:30:00|766.99|766.69|767.89|767.59|767.89|767.59|766.99|766.69|33
1676403300000|2023-02-14 19:35:00|767.99|767.69|767.79|767.49|768.19|767.89|767.79|767.49|15
1676403600000|2023-02-14 19:40:00|767.89|767.59|767.99|767.69|768.09|767.79|767.89|767.59|3
1676403900000|2023-02-14 19:45:00|768.09|767.79|767.99|767.69|768.09|767.79|767.79|767.49|12
1676404200000|2023-02-14 19:50:00|768.09|767.79|767.69|767.39|768.29|767.99|767.59|767.29|4
1676404500000|2023-02-14 19:55:00|767.59|767.29|767.79|767.49|767.89|767.59|767.49|767.19|5
1676404800000|2023-02-14 20:00:00|767.89|767.59|767.79|767.49|768.09|767.79|767.69|767.39|5
1676405100000|2023-02-14 20:05:00|767.69|767.39|767.69|767.39|767.79|767.49|767.59|767.29|8
1676405400000|2023-02-14 20:10:00|767.59|767.29|767.59|767.29|767.89|767.59|767.19|766.89|5
1676405700000|2023-02-14 20:15:00|767.69|767.39|767.89|767.59|767.99|767.69|767.49|767.19|8
1676406000000|2023-02-14 20:20:00|767.79|767.49|767.99|767.69|768.09|767.79|767.69|767.39|10
1676406300000|2023-02-14 20:25:00|768.09|767.79|767.89|767.59|768.09|767.79|767.89|767.59|9
1676406600000|2023-02-14 20:30:00|767.99|767.69|768.19|767.89|768.29|767.99|767.69|767.39|15
1676406900000|2023-02-14 20:35:00|768.29|767.99|768.39|768.09|768.39|768.09|768.09|767.79|17
1676407200000|2023-02-14 20:40:00|768.29|767.99|768.69|768.39|768.69|768.39|768.19|767.89|17
1676407500000|2023-02-14 20:45:00|768.79|768.49|768.79|768.49|768.89|768.59|768.59|768.29|50
1676407800000|2023-02-14 20:50:00|768.69|768.39|768.59|768.29|768.89|768.59|768.39|768.09|74
1676408100000|2023-02-14 20:55:00|768.69|768.39|768.39|767.89|768.89|768.59|768.09|767.79|44
1676408400000|2023-02-14 21:00:00|768.59|768.09|767.69|767.19|768.59|768.09|767.59|767.09|3066
1676408700000|2023-02-14 21:05:00|767.59|767.09|767.39|766.89|767.79|767.29|767.39|766.89|0
1676409000000|2023-02-14 21:10:00|767.49|766.99|767.99|767.49|768.09|767.59|767.39|766.89|0
1676409300000|2023-02-14 21:15:00|767.89|767.39|767.79|767.29|767.89|767.39|767.59|767.09|0
1676409600000|2023-02-14 21:20:00|767.69|767.19|767.69|767.19|767.79|767.29|767.69|767.19|0
1676409900000|2023-02-14 21:25:00|767.79|767.29|767.69|767.19|767.79|767.29|767.59|767.09|0
1676410200000|2023-02-14 21:30:00|767.59|767.09|767.69|767.19|767.79|767.29|767.59|767.09|0
1676410500000|2023-02-14 21:35:00|767.59|767.09|767.59|767.09|767.69|767.19|767.59|767.09|0
1676411100000|2023-02-14 21:45:00|767.69|767.19|767.79|767.29|767.79|767.29|767.69|767.19|0
1676411400000|2023-02-14 21:50:00|767.69|767.19|767.79|767.29|767.79|767.29|767.69|767.19|0
1676411700000|2023-02-14 21:55:00|767.69|767.19|767.69|767.19|767.69|767.19|767.59|767.09|0
1676415000000|2023-02-14 22:50:00|767.59|767.09|767.59|767.09|767.69|767.19|767.59|767.09|0
1676415300000|2023-02-14 22:55:00|767.69|767.19|767.69|767.19|767.69|767.19|767.59|767.09|0
1676415600000|2023-02-14 23:00:00|767.79|767.29|767.29|766.79|767.89|767.39|767.29|766.79|0
1676415900000|2023-02-14 23:05:00|767.39|766.89|767.39|766.89|767.39|766.89|767.19|766.69|0
1676416200000|2023-02-14 23:10:00|767.29|766.79|767.19|766.69|767.39|766.89|767.09|766.59|0
1676416500000|2023-02-14 23:15:00|767.29|766.79|767.09|766.59|767.29|766.79|766.99|766.49|0
1676416800000|2023-02-14 23:20:00|767.19|766.69|767.39|766.89|767.49|766.99|767.09|766.59|0
1676417100000|2023-02-14 23:25:00|767.49|766.99|767.39|766.89|767.49|766.99|767.29|766.79|0
1676417400000|2023-02-14 23:30:00|767.49|766.99|767.59|767.09|767.69|767.19|767.39|766.89|0
1676417700000|2023-02-14 23:35:00|767.69|767.19|767.59|767.09|767.69|767.19|767.59|767.09|0
1676418000000|2023-02-14 23:40:00|767.49|766.99|767.59|767.09|767.69|767.19|767.49|766.99|0
1676418300000|2023-02-14 23:45:00|767.69|767.19|767.39|766.89|767.69|767.19|767.39|766.89|0
1676418600000|2023-02-14 23:50:00|767.49|766.99|767.39|766.89|767.49|766.99|767.29|766.79|0
1676418900000|2023-02-14 23:55:00|767.29|766.79|767.39|766.89|767.39|766.89|767.29|766.79|0
1676419200000|2023-02-15 00:00:00|767.29|766.79|766.99|766.49|767.39|766.89|766.79|766.29|0
1676419500000|2023-02-15 00:05:00|766.89|766.39|766.89|766.39|766.99|766.49|766.89|766.39|0
1676419800000|2023-02-15 00:10:00|766.99|766.49|766.69|766.19|766.99|766.49|766.69|766.19|0
1676420100000|2023-02-15 00:15:00|766.79|766.29|765.79|765.29|766.79|766.29|765.39|764.89|0
1676420400000|2023-02-15 00:20:00|765.69|765.19|765.89|765.39|765.99|765.49|765.59|765.09|0
1676420700000|2023-02-15 00:25:00|765.99|765.49|765.99|765.49|766.19|765.69|765.79|765.29|0
1676421000000|2023-02-15 00:30:00|766.19|765.69|765.59|765.09|766.19|765.69|765.39|764.89|0
1676421300000|2023-02-15 00:35:00|765.69|765.19|765.99|765.49|765.99|765.49|765.69|765.19|0
1676421600000|2023-02-15 00:40:00|765.79|765.29|765.59|765.09|765.99|765.49|765.59|765.09|0
1676421900000|2023-02-15 00:45:00|765.79|765.29|765.79|765.29|765.79|765.29|765.59|765.09|0
1676422200000|2023-02-15 00:50:00|765.99|765.49|765.99|765.49|765.99|765.49|765.89|765.39|0
1676422500000|2023-02-15 00:55:00|765.79|765.29|765.79|765.29|765.79|765.29|765.79|765.29|0
1676422800000|2023-02-15 01:00:00|765.59|765.09|765.99|765.49|765.99|765.49|765.59|765.09|0
1676423100000|2023-02-15 01:05:00|766.09|765.59|766.09|765.59|766.29|765.79|765.99|765.49|0
1676423400000|2023-02-15 01:10:00|765.99|765.49|765.99|765.49|766.09|765.59|765.99|765.49|0
1676423700000|2023-02-15 01:15:00|765.79|765.29|765.99|765.49|765.99|765.49|765.59|765.09|0
1676424000000|2023-02-15 01:20:00|766.19|765.69|765.79|765.29|766.19|765.69|765.79|765.29|0
1676424300000|2023-02-15 01:25:00|765.59|765.09|765.79|765.29|765.79|765.29|765.59|765.09|0
1676424600000|2023-02-15 01:30:00|765.59|765.09|765.59|765.09|765.99|765.49|765.39|764.89|0
1676424900000|2023-02-15 01:35:00|765.39|764.89|765.39|764.89|765.79|765.29|765.39|764.89|0
1676425200000|2023-02-15 01:40:00|765.59|765.09|765.59|765.09|765.59|765.09|765.39|764.89|0
1676425500000|2023-02-15 01:45:00|765.39|764.89|765.59|765.09|765.59|765.09|765.39|764.89|0
1676425800000|2023-02-15 01:50:00|765.39|764.89|765.39|764.89|765.39|764.89|765.29|764.79|0
1676426100000|2023-02-15 01:55:00|765.29|764.79|764.89|764.39|765.29|764.79|764.89|764.39|0
1676426400000|2023-02-15 02:00:00|764.69|764.19|764.89|764.39|765.09|764.59|764.69|764.19|0
1676426700000|2023-02-15 02:05:00|765.09|764.59|764.89|764.39|765.09|764.59|764.89|764.39|0
1676427000000|2023-02-15 02:10:00|764.79|764.29|764.49|763.99|764.89|764.39|764.49|763.99|0
1676427300000|2023-02-15 02:15:00|764.39|763.89|763.69|763.19|764.39|763.89|763.69|763.19|0
1676427600000|2023-02-15 02:20:00|763.59|763.09|763.49|762.99|763.69|763.19|763.09|762.59|0
1676427900000|2023-02-15 02:25:00|763.59|763.09|763.29|762.79|763.69|763.19|763.29|762.79|0
1676428200000|2023-02-15 02:30:00|763.09|762.59|763.49|762.99|763.49|762.99|763.09|762.59|0
1676428500000|2023-02-15 02:35:00|763.29|762.79|763.49|762.99|763.49|762.99|763.09|762.59|0
1676428800000|2023-02-15 02:40:00|763.39|762.89|763.29|762.79|763.49|762.99|763.29|762.79|0
1676429100000|2023-02-15 02:45:00|763.09|762.59|763.29|762.79|763.29|762.79|763.09|762.59|0
1676429400000|2023-02-15 02:50:00|763.49|762.99|763.59|763.09|763.69|763.19|763.29|762.79|0
1676429700000|2023-02-15 02:55:00|763.49|762.99|763.29|762.79|763.69|763.19|763.29|762.79|0
1676430000000|2023-02-15 03:00:00|763.19|762.69|763.29|762.79|763.29|762.79|763.19|762.69|0
1676430300000|2023-02-15 03:05:00|763.39|762.89|763.29|762.79|763.49|762.99|762.99|762.49|0
1676430600000|2023-02-15 03:10:00|763.49|762.99|763.69|763.19|763.69|763.19|763.29|762.79|0
1676430900000|2023-02-15 03:15:00|763.59|763.09|763.99|763.49|764.19|763.69|763.49|762.99|0
1676431200000|2023-02-15 03:20:00|763.79|763.29|763.79|763.29|763.79|763.29|763.69|763.19|0
1676431500000|2023-02-15 03:25:00|763.69|763.19|763.79|763.29|763.79|763.29|763.69|763.19|0
1676431800000|2023-02-15 03:30:00|763.69|763.19|763.49|762.99|763.79|763.29|763.49|762.99|0
1676432100000|2023-02-15 03:35:00|763.59|763.09|763.49|762.99|763.69|763.19|763.49|762.99|0
1676432400000|2023-02-15 03:40:00|763.69|763.19|763.29|762.79|763.69|763.19|763.29|762.79|0
1676432700000|2023-02-15 03:45:00|763.49|762.99|763.49|762.99|763.49|762.99|763.29|762.79|0
1676433000000|2023-02-15 03:50:00|763.69|763.19|763.79|763.29|763.79|763.29|763.59|763.09|0
1676433300000|2023-02-15 03:55:00|763.69|763.19|763.79|763.29|763.99|763.49|763.69|763.19|0
1676433600000|2023-02-15 04:00:00|763.89|763.39|763.69|763.19|763.89|763.39|763.69|763.19|0
1676433900000|2023-02-15 04:05:00|763.79|763.29|763.79|763.29|763.99|763.49|763.69|763.19|0
1676434200000|2023-02-15 04:10:00|763.69|763.19|763.79|763.29|763.79|763.29|763.69|763.19|0
1676434500000|2023-02-15 04:15:00|763.69|763.19|763.69|763.19|763.69|763.19|763.69|763.19|0
1676434800000|2023-02-15 04:20:00|763.79|763.29|763.79|763.29|763.79|763.29|763.69|763.19|0
1676435100000|2023-02-15 04:25:00|763.69|763.19|763.79|763.29|763.79|763.29|763.69|763.19|0
1676435700000|2023-02-15 04:35:00|763.99|763.49|764.19|763.69|764.29|763.79|763.99|763.49|0
1676436000000|2023-02-15 04:40:00|763.99|763.49|763.99|763.49|763.99|763.49|763.99|763.49|0
1676436300000|2023-02-15 04:45:00|763.79|763.29|763.69|763.19|763.79|763.29|763.69|763.19|0
1676436600000|2023-02-15 04:50:00|763.79|763.29|763.79|763.29|763.79|763.29|763.79|763.29|0
1676436900000|2023-02-15 04:55:00|763.69|763.19|763.99|763.49|763.99|763.49|763.69|763.19|0
1676437200000|2023-02-15 05:00:00|763.89|763.39|764.09|763.59|764.19|763.69|763.79|763.29|0
1676437500000|2023-02-15 05:05:00|764.19|763.69|763.99|763.49|764.19|763.69|763.99|763.49|0
1676438100000|2023-02-15 05:15:00|763.79|763.29|763.49|762.99|763.79|763.29|763.49|762.99|0
1676438400000|2023-02-15 05:20:00|763.29|762.79|763.49|762.99|763.49|762.99|763.29|762.79|0
1676438700000|2023-02-15 05:25:00|763.29|762.79|763.29|762.79|763.29|762.79|763.29|762.79|0
1676439000000|2023-02-15 05:30:00|763.49|762.99|763.49|762.99|763.49|762.99|763.29|762.79|0
1676439600000|2023-02-15 05:40:00|763.69|763.19|763.69|763.19|763.69|763.19|763.49|762.99|0
1676439900000|2023-02-15 05:45:00|763.49|762.99|763.49|762.99|763.69|763.19|763.49|762.99|0
1676440200000|2023-02-15 05:50:00|763.69|763.19|763.69|763.19|763.79|763.29|763.69|763.19|0
1676440500000|2023-02-15 05:55:00|763.79|763.29|763.69|763.19|763.79|763.29|763.69|763.19|0
1676440800000|2023-02-15 06:00:00|763.49|762.99|763.49|762.99|763.49|762.99|763.49|762.99|0
1676441100000|2023-02-15 06:05:00|763.29|762.79|763.49|762.99|763.49|762.99|763.29|762.79|0
1676441400000|2023-02-15 06:10:00|763.39|762.89|763.49|762.99|763.49|762.99|763.29|762.79|0
1676441700000|2023-02-15 06:15:00|763.29|762.79|763.49|762.99|763.69|763.19|763.29|762.79|0
1676442000000|2023-02-15 06:20:00|763.39|762.89|763.49|762.99|763.49|762.99|763.29|762.79|0
1676442300000|2023-02-15 06:25:00|763.29|762.79|763.09|762.59|763.29|762.79|763.09|762.59|0
1676442600000|2023-02-15 06:30:00|762.99|762.49|762.59|762.09|762.99|762.49|762.39|761.89|0
1676442900000|2023-02-15 06:35:00|762.39|761.89|762.59|762.09|762.79|762.29|762.29|761.79|0
1676443200000|2023-02-15 06:40:00|762.79|762.29|762.89|762.39|763.09|762.59|762.79|762.29|0
1676443500000|2023-02-15 06:45:00|762.79|762.29|762.79|762.29|762.79|762.29|762.79|762.29|0
1676443800000|2023-02-15 06:50:00|762.89|762.39|762.89|762.39|763.09|762.59|762.89|762.39|0
1676444100000|2023-02-15 06:55:00|762.79|762.29|762.89|762.39|762.89|762.39|762.79|762.29|0
1676444400000|2023-02-15 07:00:00|763.39|763.09|764.49|764.19|764.49|764.19|763.19|762.89|122
1676444700000|2023-02-15 07:05:00|764.39|764.09|763.29|762.99|764.39|764.09|763.29|762.99|109
1676445000000|2023-02-15 07:10:00|763.19|762.89|763.19|762.89|763.49|763.19|763.09|762.79|51
1676445300000|2023-02-15 07:15:00|763.09|762.79|762.99|762.69|763.19|762.89|762.59|762.29|70
1676445600000|2023-02-15 07:20:00|762.89|762.59|762.99|762.69|763.09|762.79|762.79|762.49|270
1676445900000|2023-02-15 07:25:00|762.89|762.59|762.99|762.69|762.99|762.69|762.79|762.49|12
1676446200000|2023-02-15 07:30:00|762.89|762.59|762.59|762.29|762.99|762.69|762.49|762.19|40
1676446500000|2023-02-15 07:35:00|762.69|762.39|762.29|761.99|762.69|762.39|762.09|761.79|16
1676446800000|2023-02-15 07:40:00|762.39|762.09|762.89|762.59|762.89|762.59|762.29|761.99|33
1676447100000|2023-02-15 07:45:00|762.79|762.49|762.69|762.39|762.89|762.59|762.49|762.19|25
1676447400000|2023-02-15 07:50:00|762.59|762.29|762.49|762.19|762.79|762.49|762.49|762.19|15
1676447700000|2023-02-15 07:55:00|762.59|762.29|762.49|762.19|762.79|762.49|761.89|761.59|72
1676448000000|2023-02-15 08:00:00|762.39|762.29|762.59|762.49|763.09|762.99|761.89|761.79|5519
1676448300000|2023-02-15 08:05:00|762.39|762.29|763.19|763.09|764.09|763.99|762.39|762.29|478
1676448600000|2023-02-15 08:10:00|763.29|763.19|762.69|762.59|763.39|763.29|762.69|762.59|672
1676448900000|2023-02-15 08:15:00|762.79|762.69|763.49|763.39|763.59|763.49|761.99|761.89|213
1676449200000|2023-02-15 08:20:00|763.59|763.49|763.89|763.79|764.09|763.99|763.19|763.09|170
1676449500000|2023-02-15 08:25:00|763.79|763.69|764.09|763.99|764.29|764.19|763.79|763.69|176
1676449800000|2023-02-15 08:30:00|764.19|764.09|764.89|764.79|765.19|765.09|764.19|764.09|181
1676450100000|2023-02-15 08:35:00|764.79|764.69|764.59|764.49|765.09|764.99|764.39|764.29|2124
1676450400000|2023-02-15 08:40:00|764.78|764.68|765.18|765.08|765.28|765.18|764.68|764.58|117
1676450700000|2023-02-15 08:45:00|765.28|765.18|765.58|765.48|765.68|765.58|765.08|764.98|502
1676451000000|2023-02-15 08:50:00|765.68|765.58|765.88|765.78|765.88|765.78|765.48|765.38|140
1676451300000|2023-02-15 08:55:00|765.78|765.68|765.88|765.78|766.18|766.08|765.58|765.48|205
1676451600000|2023-02-15 09:00:00|765.98|765.88|766.88|766.78|767.08|766.98|765.88|765.78|264
1676451900000|2023-02-15 09:05:00|766.78|766.68|766.98|766.88|766.98|766.88|766.38|766.28|144
1676452200000|2023-02-15 09:10:00|766.88|766.78|765.98|765.88|767.08|766.98|765.98|765.88|102
1676452500000|2023-02-15 09:15:00|766.08|765.98|765.98|765.88|766.38|766.28|765.88|765.78|121
1676452800000|2023-02-15 09:20:00|765.88|765.78|765.48|765.38|765.98|765.88|765.48|765.38|101
1676453100000|2023-02-15 09:25:00|765.58|765.48|765.28|765.18|765.98|765.88|765.28|765.18|151
1676453400000|2023-02-15 09:30:00|765.38|765.28|766.18|766.08|766.28|766.18|765.18|765.08|161
1676453700000|2023-02-15 09:35:00|766.28|766.18|766.88|766.78|766.98|766.88|766.18|766.08|236
1676454000000|2023-02-15 09:40:00|766.78|766.68|766.68|766.58|766.88|766.78|766.28|766.18|325
1676454300000|2023-02-15 09:45:00|766.78|766.68|766.58|766.48|766.98|766.88|766.58|766.48|109
1676454600000|2023-02-15 09:50:00|766.68|766.58|766.08|765.98|766.78|766.68|765.98|765.88|351
1676454900000|2023-02-15 09:55:00|766.18|766.08|765.88|765.78|766.38|766.28|765.78|765.68|80
1676455200000|2023-02-15 10:00:00|765.78|765.68|765.08|764.98|765.88|765.78|764.98|764.88|102
1676455500000|2023-02-15 10:05:00|765.18|765.08|765.18|765.08|765.48|765.38|764.88|764.78|69
1676455800000|2023-02-15 10:10:00|765.08|764.98|765.08|764.98|765.28|765.18|764.98|764.88|111
1676456100000|2023-02-15 10:15:00|765.18|765.08|765.48|765.38|765.68|765.58|764.98|764.88|412
1676456400000|2023-02-15 10:20:00|765.38|765.28|765.28|765.18|765.68|765.58|765.28|765.18|42
1676456700000|2023-02-15 10:25:00|765.38|765.28|764.88|764.78|765.38|765.28|764.78|764.68|138
1676457000000|2023-02-15 10:30:00|764.98|764.88|765.08|764.98|765.28|765.18|764.88|764.78|248
1676457300000|2023-02-15 10:35:00|764.98|764.88|765.58|765.48|765.68|765.58|764.78|764.68|55
1676457600000|2023-02-15 10:40:00|765.48|765.38|765.98|765.88|766.18|766.08|765.48|765.38|126
1676457900000|2023-02-15 10:45:00|766.08|765.98|765.98|765.88|766.08|765.98|765.78|765.68|110
1676458200000|2023-02-15 10:50:00|765.88|765.78|765.78|765.68|765.98|765.88|765.68|765.58|37
1676458500000|2023-02-15 10:55:00|765.88|765.78|765.98|765.88|765.98|765.88|765.58|765.48|489
1676458800000|2023-02-15 11:00:00|765.88|765.78|765.98|765.88|766.18|766.08|765.88|765.78|101
1676459100000|2023-02-15 11:05:00|766.08|765.98|766.38|766.28|766.38|766.28|765.98|765.88|62
1676459400000|2023-02-15 11:10:00|766.28|766.18|765.78|765.68|766.28|766.18|765.58|765.48|83
1676459700000|2023-02-15 11:15:00|765.88|765.78|766.38|766.28|766.48|766.38|765.88|765.78|60
1676460000000|2023-02-15 11:20:00|766.48|766.38|766.48|766.38|766.78|766.68|766.38|766.28|71
1676460300000|2023-02-15 11:25:00|766.58|766.48|766.78|766.68|766.88|766.78|766.28|766.18|43
1676460600000|2023-02-15 11:30:00|766.88|766.78|766.78|766.68|767.08|766.98|766.78|766.68|89
1676460900000|2023-02-15 11:35:00|766.88|766.78|766.98|766.88|766.98|766.88|766.58|766.48|90
1676461200000|2023-02-15 11:40:00|766.88|766.78|766.78|766.68|767.08|766.98|766.78|766.68|56
1676461500000|2023-02-15 11:45:00|766.88|766.78|766.68|766.58|766.98|766.88|766.58|766.48|47
1676461800000|2023-02-15 11:50:00|766.78|766.68|766.78|766.68|767.08|766.98|766.68|766.58|68
1676462100000|2023-02-15 11:55:00|766.88|766.78|766.88|766.78|766.88|766.78|766.48|766.38|490
1676462400000|2023-02-15 12:00:00|766.98|766.88|766.98|766.88|767.18|767.08|766.58|766.48|140
1676462700000|2023-02-15 12:05:00|766.88|766.78|766.78|766.68|767.08|766.98|766.68|766.58|54
1676463000000|2023-02-15 12:10:00|766.68|766.58|767.48|767.38|767.58|767.48|766.68|766.58|698
1676463300000|2023-02-15 12:15:00|767.38|767.28|767.28|767.18|767.48|767.38|767.08|766.98|95
1676463600000|2023-02-15 12:20:00|767.38|767.28|767.38|767.28|767.48|767.38|767.08|766.98|94
1676463900000|2023-02-15 12:25:00|767.48|767.38|767.48|767.38|767.58|767.48|767.28|767.18|164
1676464200000|2023-02-15 12:30:00|767.58|767.48|767.88|767.78|767.88|767.78|767.58|767.48|89
1676464500000|2023-02-15 12:35:00|767.78|767.68|767.68|767.58|768.08|767.98|767.68|767.58|114
1676464800000|2023-02-15 12:40:00|767.59|767.49|767.19|767.09|767.59|767.49|767.09|766.99|107
1676465100000|2023-02-15 12:45:00|767.09|766.99|766.79|766.69|767.29|767.19|766.79|766.69|653
1676465400000|2023-02-15 12:50:00|766.89|766.79|766.69|766.59|766.89|766.79|766.69|766.59|60
1676465700000|2023-02-15 12:55:00|766.59|766.49|766.49|766.39|766.79|766.69|766.49|766.39|84
1676466000000|2023-02-15 13:00:00|766.59|766.49|766.09|765.99|766.59|766.49|765.99|765.89|62
1676466300000|2023-02-15 13:05:00|765.99|765.89|765.69|765.59|766.09|765.99|765.39|765.29|67
1676466600000|2023-02-15 13:10:00|765.59|765.49|765.49|765.39|765.69|765.59|765.39|765.29|282
1676466900000|2023-02-15 13:15:00|765.59|765.49|765.49|765.39|765.69|765.59|765.39|765.29|85
1676467200000|2023-02-15 13:20:00|765.39|765.29|765.59|765.49|765.59|765.49|765.09|764.99|76
1676467500000|2023-02-15 13:25:00|765.49|765.39|765.29|765.19|765.69|765.59|765.29|765.19|158
1676467800000|2023-02-15 13:30:00|764.69|764.59|765.39|765.29|765.69|765.59|764.29|764.19|440
1676468100000|2023-02-15 13:35:00|765.49|765.39|764.89|764.79|766.09|765.99|764.59|764.49|171
1676468400000|2023-02-15 13:40:00|764.99|764.89|765.79|765.69|765.89|765.79|764.69|764.59|112
1676468700000|2023-02-15 13:45:00|765.89|765.79|765.79|765.69|766.39|766.29|765.59|765.49|121
1676469000000|2023-02-15 13:50:00|765.89|765.79|766.19|766.09|766.59|766.49|765.69|765.59|273
1676469300000|2023-02-15 13:55:00|766.29|766.19|765.99|765.89|766.49|766.39|765.79|765.69|102
1676469600000|2023-02-15 14:00:00|766.09|765.99|765.79|765.69|766.19|766.09|765.79|765.69|95
1676469900000|2023-02-15 14:05:00|765.69|765.59|766.09|765.99|766.09|765.99|765.69|765.59|101
1676470200000|2023-02-15 14:10:00|766.19|766.09|765.79|765.69|766.49|766.39|765.79|765.69|67
1676470500000|2023-02-15 14:15:00|765.89|765.79|765.99|765.89|766.09|765.99|765.69|765.59|73
1676470800000|2023-02-15 14:20:00|765.89|765.79|765.79|765.69|765.99|765.89|765.69|765.59|139
1676471100000|2023-02-15 14:25:00|765.89|765.79|765.99|765.89|766.19|766.09|765.59|765.49|100
1676471400000|2023-02-15 14:30:00|766.09|765.99|766.59|766.49|766.79|766.69|765.89|765.79|252
1676471700000|2023-02-15 14:35:00|766.49|766.39|766.39|766.29|767.09|766.99|766.29|766.19|194
1676472000000|2023-02-15 14:40:00|766.49|766.39|767.79|767.69|767.99|767.89|766.29|766.19|345
1676472300000|2023-02-15 14:45:00|767.69|767.59|768.09|767.99|768.19|768.09|767.49|767.39|184
1676472600000|2023-02-15 14:50:00|767.99|767.89|766.59|766.49|768.29|768.19|766.19|766.09|166
1676472900000|2023-02-15 14:55:00|766.69|766.59|766.89|766.79|766.99|766.89|766.39|766.29|603
1676473200000|2023-02-15 15:00:00|766.69|766.59|767.69|767.59|767.89|767.79|766.69|766.59|806
1676473500000|2023-02-15 15:05:00|767.59|767.49|766.59|766.49|767.79|767.69|766.29|766.19|167
1676473800000|2023-02-15 15:10:00|766.62|766.52|767.32|767.22|767.52|767.42|766.22|766.12|547
1676474100000|2023-02-15 15:15:00|767.42|767.32|768.52|768.42|768.52|768.42|767.32|767.22|120
1676474400000|2023-02-15 15:20:00|768.42|768.32|768.02|767.92|768.72|768.62|767.92|767.82|1662
1676474700000|2023-02-15 15:25:00|767.92|767.82|768.22|768.12|768.52|768.42|767.82|767.72|65
1676475000000|2023-02-15 15:30:00|768.12|768.02|769.12|769.02|769.32|769.22|768.02|767.92|1143
1676475300000|2023-02-15 15:35:00|769.22|769.12|768.92|768.82|769.32|769.22|768.62|768.52|96
1676475600000|2023-02-15 15:40:00|768.82|768.72|767.82|767.72|769.02|768.92|767.82|767.72|153
1676475900000|2023-02-15 15:45:00|767.72|767.62|767.92|767.82|767.92|767.82|767.52|767.42|114
1676476200000|2023-02-15 15:50:00|767.82|767.72|767.92|767.82|768.12|768.02|767.62|767.52|51
1676476500000|2023-02-15 15:55:00|767.82|767.72|767.72|767.62|768.42|768.32|767.52|767.42|105
1676476800000|2023-02-15 16:00:00|767.62|767.52|768.32|768.22|768.32|768.22|767.62|767.52|131
1676477100000|2023-02-15 16:05:00|768.42|768.32|768.72|768.62|769.12|769.02|768.22|768.12|140
1676477400000|2023-02-15 16:10:00|768.82|768.72|769.02|768.92|769.12|769.02|768.62|768.52|97
1676477700000|2023-02-15 16:15:00|769.12|769.02|769.02|768.92|769.32|769.22|768.82|768.72|132
1676478000000|2023-02-15 16:20:00|768.92|768.82|769.22|769.12|769.22|769.12|768.82|768.72|171
1676478300000|2023-02-15 16:25:00|769.12|769.02|769.62|769.52|769.82|769.72|769.02|768.92|257
1676478600000|2023-02-15 16:30:00|769.72|769.42|769.72|769.42|770.12|769.82|769.22|768.92|558
1676478900000|2023-02-15 16:35:00|769.82|769.52|768.91|768.61|770.02|769.72|768.91|768.61|273
1676479200000|2023-02-15 16:40:00|769.01|768.71|769.81|769.51|769.91|769.61|768.91|768.61|151
1676479500000|2023-02-15 16:45:00|769.91|769.61|770.31|770.01|770.51|770.21|769.81|769.51|327
1676479800000|2023-02-15 16:50:00|770.41|770.11|770.21|769.91|770.51|770.21|770.21|769.91|34
1676480100000|2023-02-15 16:55:00|770.31|770.01|769.91|769.61|770.51|770.21|769.91|769.61|47
1676480400000|2023-02-15 17:00:00|770.01|769.71|769.51|769.21|770.01|769.71|769.51|769.21|31
1676480700000|2023-02-15 17:05:00|769.61|769.31|769.31|769.01|769.71|769.41|768.71|768.41|38
1676481000000|2023-02-15 17:10:00|769.41|769.11|769.21|768.91|769.51|769.21|769.11|768.81|10
1676481300000|2023-02-15 17:15:00|769.11|768.81|769.21|768.91|769.31|769.01|768.91|768.61|17
1676481600000|2023-02-15 17:20:00|769.11|768.81|768.91|768.61|769.21|768.91|768.71|768.41|9
1676481900000|2023-02-15 17:25:00|768.81|768.51|768.71|768.41|769.21|768.91|768.51|768.21|14
1676482200000|2023-02-15 17:30:00|768.61|768.31|768.91|768.61|768.91|768.61|768.61|768.31|16
1676482500000|2023-02-15 17:35:00|769.01|768.71|769.01|768.71|769.31|769.01|768.51|768.21|31
1676482800000|2023-02-15 17:40:00|768.91|768.61|769.51|769.21|769.51|769.21|768.91|768.61|12
1676483100000|2023-02-15 17:45:00|769.61|769.31|769.51|769.21|769.61|769.31|769.31|769.01|11
1676483400000|2023-02-15 17:50:00|769.41|769.11|769.81|769.51|769.91|769.61|769.41|769.11|14
1676483700000|2023-02-15 17:55:00|769.71|769.41|769.61|769.31|769.81|769.51|769.51|769.21|17
1676484000000|2023-02-15 18:00:00|769.71|769.41|769.71|769.41|770.11|769.81|769.71|769.41|8
1676484300000|2023-02-15 18:05:00|769.61|769.31|770.21|769.91|770.21|769.91|769.41|769.11|14
1676484600000|2023-02-15 18:10:00|770.31|770.01|770.61|770.31|770.71|770.41|770.31|770.01|18
1676484900000|2023-02-15 18:15:00|770.71|770.41|770.81|770.51|770.81|770.51|770.41|770.11|22
1676485200000|2023-02-15 18:20:00|770.71|770.41|770.91|770.61|771.01|770.71|770.61|770.31|13
1676485500000|2023-02-15 18:25:00|770.81|770.51|771.01|770.71|771.11|770.81|770.81|770.51|4
1676485800000|2023-02-15 18:30:00|771.11|770.81|771.11|770.81|771.21|770.91|770.81|770.51|11
1676486100000|2023-02-15 18:35:00|771.01|770.71|771.11|770.81|771.11|770.81|770.91|770.61|3
1676486400000|2023-02-15 18:40:00|771.21|770.91|771.51|771.21|771.61|771.31|771.11|770.81|4
1676486700000|2023-02-15 18:45:00|771.61|771.31|771.41|771.11|771.61|771.31|771.31|771.01|7
1676487000000|2023-02-15 18:50:00|771.31|771.01|771.61|771.31|771.61|771.31|771.21|770.91|3
1676487300000|2023-02-15 18:55:00|771.51|771.21|771.61|771.31|771.61|771.31|771.51|771.21|2
1676487600000|2023-02-15 19:00:00|771.71|771.41|771.61|771.31|771.71|771.41|771.51|771.21|2
1676487900000|2023-02-15 19:05:00|771.71|771.41|772.01|771.71|772.11|771.81|771.71|771.41|6
1676488200000|2023-02-15 19:10:00|771.91|771.61|772.21|771.91|772.21|771.91|771.91|771.61|6
1676488500000|2023-02-15 19:15:00|772.31|772.01|771.61|771.31|772.31|772.01|771.61|771.31|13
1676488800000|2023-02-15 19:20:00|771.71|771.41|771.51|771.21|771.71|771.41|771.51|771.21|9
1676489100000|2023-02-15 19:25:00|771.41|771.11|771.81|771.51|771.81|771.51|771.31|771.01|15
1676489400000|2023-02-15 19:30:00|771.91|771.61|771.91|771.61|772.01|771.71|771.71|771.41|9
1676489700000|2023-02-15 19:35:00|771.81|771.51|771.81|771.51|771.91|771.61|771.71|771.41|3
1676490000000|2023-02-15 19:40:00|771.71|771.41|772.11|771.81|772.11|771.81|771.61|771.31|16
1676490300000|2023-02-15 19:45:00|772.21|771.91|771.91|771.61|772.31|772.01|771.91|771.61|7
1676490600000|2023-02-15 19:50:00|772.01|771.71|771.61|771.31|772.01|771.71|771.61|771.31|5
1676490900000|2023-02-15 19:55:00|771.51|771.21|771.31|771.01|771.61|771.31|771.31|771.01|7
1676491200000|2023-02-15 20:00:00|771.41|771.11|771.71|771.41|771.71|771.41|771.31|771.01|8
1676491500000|2023-02-15 20:05:00|771.81|771.51|772.11|771.81|772.11|771.81|771.81|771.51|3
1676491800000|2023-02-15 20:10:00|772.01|771.71|771.71|771.41|772.01|771.71|771.71|771.41|7
1676492100000|2023-02-15 20:15:00|771.81|771.51|771.41|771.11|771.81|771.51|771.41|771.11|5
1676492400000|2023-02-15 20:20:00|771.51|771.21|771.21|770.91|771.61|771.31|771.11|770.81|17
1676492700000|2023-02-15 20:25:00|771.31|771.01|771.51|771.21|771.51|771.21|771.31|771.01|8
1676493000000|2023-02-15 20:30:00|771.61|771.31|771.91|771.61|771.91|771.61|771.51|771.21|15
1676493300000|2023-02-15 20:35:00|771.81|771.51|772.11|771.81|772.21|771.91|771.81|771.51|14
1676493600000|2023-02-15 20:40:00|772.21|771.91|771.91|771.61|772.21|771.91|771.71|771.41|23
1676493900000|2023-02-15 20:45:00|771.81|771.51|772.31|772.01|772.31|772.01|771.81|771.51|12
1676494200000|2023-02-15 20:50:00|772.51|772.21|772.21|771.91|772.71|772.41|772.21|771.91|28
1676494500000|2023-02-15 20:55:00|772.31|772.01|773.31|772.81|773.31|772.81|772.31|772.01|88
1676494800000|2023-02-15 21:00:00|773.41|772.91|773.31|772.81|773.51|773.01|773.11|772.61|1996
1676495100000|2023-02-15 21:05:00|773.41|772.91|773.61|773.11|773.81|773.31|773.31|772.81|0
1676495400000|2023-02-15 21:10:00|773.71|773.21|773.51|773.01|773.71|773.21|773.41|772.91|0
1676495700000|2023-02-15 21:15:00|773.61|773.11|773.51|773.01|773.71|773.21|773.51|773.01|0
1676496000000|2023-02-15 21:20:00|773.41|772.91|773.51|773.01|773.51|773.01|773.31|772.81|0
1676496300000|2023-02-15 21:25:00|773.61|773.11|773.41|772.91|773.71|773.21|773.41|772.91|0
1676496600000|2023-02-15 21:30:00|773.51|773.01|773.61|773.11|773.71|773.21|773.51|773.01|0
1676496900000|2023-02-15 21:35:00|773.71|773.21|773.51|773.01|773.71|773.21|773.51|773.01|0
1676497200000|2023-02-15 21:40:00|773.61|773.11|773.51|773.01|773.61|773.11|773.51|773.01|0
1676497500000|2023-02-15 21:45:00|773.41|772.91|773.41|772.91|773.51|773.01|773.41|772.91|0
1676497800000|2023-02-15 21:50:00|773.51|773.01|773.41|772.91|773.51|773.01|773.31|772.81|0
1676498100000|2023-02-15 21:55:00|773.51|773.01|773.51|773.01|773.51|773.01|773.41|772.91|0
1676499000000|2023-02-15 22:10:00|773.41|772.91|773.41|772.91|773.51|773.01|773.41|772.91|0
1676499300000|2023-02-15 22:15:00|773.31|772.81|773.41|772.91|773.41|772.91|773.31|772.81|0
1676499600000|2023-02-15 22:20:00|773.31|772.81|773.31|772.81|773.41|772.91|773.31|772.81|0
1676499900000|2023-02-15 22:25:00|773.21|772.71|773.31|772.81|773.31|772.81|773.21|772.71|0
1676500200000|2023-02-15 22:30:00|773.41|772.91|773.31|772.81|773.41|772.91|773.31|772.81|0
1676500800000|2023-02-15 22:40:00|773.41|772.91|773.21|772.71|773.51|773.01|773.21|772.71|0
1676501400000|2023-02-15 22:50:00|773.31|772.81|773.21|772.71|773.31|772.81|773.21|772.71|0
1676501700000|2023-02-15 22:55:00|773.31|772.81|773.31|772.81|773.31|772.81|773.21|772.71|0
1676502000000|2023-02-15 23:00:00|773.21|772.71|772.91|772.41|773.31|772.81|772.91|772.41|0
1676502300000|2023-02-15 23:05:00|773.01|772.51|772.91|772.41|773.01|772.51|772.81|772.31|0
1676502600000|2023-02-15 23:10:00|773.01|772.51|772.91|772.41|773.01|772.51|772.81|772.31|0
1676502900000|2023-02-15 23:15:00|773.01|772.51|772.91|772.41|773.01|772.51|772.91|772.41|0
1676503200000|2023-02-15 23:20:00|772.81|772.31|773.01|772.51|773.11|772.61|772.81|772.31|0
1676503500000|2023-02-15 23:25:00|773.11|772.61|773.31|772.81|773.31|772.81|773.11|772.61|0
1676503800000|2023-02-15 23:30:00|773.41|772.91|773.31|772.81|773.41|772.91|773.31|772.81|0
1676504400000|2023-02-15 23:40:00|773.21|772.71|773.51|773.01|773.51|773.01|773.21|772.71|0
1676504700000|2023-02-15 23:45:00|773.41|772.91|773.31|772.81|773.41|772.91|773.11|772.61|0
1676505000000|2023-02-15 23:50:00|773.41|772.91|773.51|773.01|773.51|773.01|773.31|772.81|0
1676505300000|2023-02-15 23:55:00|773.41|772.91|773.31|772.81|773.41|772.91|773.31|772.81|0
1676505600000|2023-02-16 00:00:00|773.41|772.91|773.51|773.01|773.51|773.01|773.31|772.81|0
1676505900000|2023-02-16 00:05:00|773.71|773.21|774.01|773.51|774.11|773.61|773.71|773.21|0
1676506200000|2023-02-16 00:10:00|773.91|773.41|773.81|773.31|773.91|773.41|773.51|773.01|0
1676506500000|2023-02-16 00:15:00|773.91|773.41|773.81|773.31|774.01|773.51|773.31|772.81|0
1676506800000|2023-02-16 00:20:00|773.61|773.11|774.01|773.51|774.01|773.51|773.61|773.11|0
1676507100000|2023-02-16 00:25:00|773.91|773.41|773.61|773.11|774.01|773.51|773.61|773.11|0
1676507400000|2023-02-16 00:30:00|773.81|773.31|773.61|773.11|773.81|773.31|773.51|773.01|0
1676507700000|2023-02-16 00:35:00|773.51|773.01|773.31|772.81|773.61|773.11|773.31|772.81|0
1676508000000|2023-02-16 00:40:00|773.11|772.61|772.91|772.41|773.21|772.71|772.91|772.41|0
1676508300000|2023-02-16 00:45:00|773.11|772.61|773.41|772.91|773.51|773.01|773.11|772.61|0
1676508600000|2023-02-16 00:50:00|773.51|773.01|773.51|773.01|773.61|773.11|773.51|773.01|0
1676508900000|2023-02-16 00:55:00|773.61|773.11|773.71|773.21|773.81|773.31|773.61|773.11|0
1676509200000|2023-02-16 01:00:00|773.61|773.11|773.81|773.31|774.01|773.51|773.31|772.81|0
1676509500000|2023-02-16 01:05:00|774.01|773.51|774.01|773.51|774.21|773.71|773.81|773.31|0
1676509800000|2023-02-16 01:10:00|774.21|773.71|774.21|773.71|774.41|773.91|774.01|773.51|0
1676510100000|2023-02-16 01:15:00|774.01|773.51|774.21|773.71|774.31|773.81|774.01|773.51|0
1676510400000|2023-02-16 01:20:00|774.01|773.51|774.01|773.51|774.01|773.51|773.81|773.31|0
1676510700000|2023-02-16 01:25:00|773.81|773.31|773.81|773.31|774.01|773.51|773.61|773.11|0
1676511000000|2023-02-16 01:30:00|773.71|773.21|773.61|773.11|773.91|773.41|773.41|772.91|0
1676511300000|2023-02-16 01:35:00|773.71|773.21|773.91|773.41|773.91|773.41|773.71|773.21|0
1676511600000|2023-02-16 01:40:00|774.11|773.61|773.81|773.31|774.11|773.61|773.81|773.31|0
1676511900000|2023-02-16 01:45:00|773.91|773.41|774.11|773.61|774.11|773.61|773.81|773.31|0
1676512200000|2023-02-16 01:50:00|773.91|773.41|773.91|773.41|774.11|773.61|773.91|773.41|0
1676512500000|2023-02-16 01:55:00|773.81|773.31|773.81|773.31|773.91|773.41|773.81|773.31|0
1676512800000|2023-02-16 02:00:00|773.61|773.11|774.11|773.61|774.31|773.81|773.61|773.11|0
1676513100000|2023-02-16 02:05:00|773.91|773.41|774.31|773.81|774.31|773.81|773.81|773.31|0
1676513400000|2023-02-16 02:10:00|774.11|773.61|774.31|773.81|774.31|773.81|773.91|773.41|0
1676513700000|2023-02-16 02:15:00|774.11|773.61|774.31|773.81|774.51|774.01|774.11|773.61|0
1676514000000|2023-02-16 02:20:00|774.11|773.61|774.31|773.81|774.31|773.81|774.11|773.61|0
1676514300000|2023-02-16 02:25:00|774.11|773.61|774.11|773.61|774.31|773.81|774.11|773.61|0
1676514600000|2023-02-16 02:30:00|774.31|773.81|774.41|773.91|774.41|773.91|774.31|773.81|0
1676514900000|2023-02-16 02:35:00|774.61|774.11|774.21|773.71|774.61|774.11|774.21|773.71|0
1676515200000|2023-02-16 02:40:00|774.41|773.91|774.21|773.71|774.41|773.91|774.21|773.71|0
1676515500000|2023-02-16 02:45:00|774.41|773.91|774.21|773.71|774.41|773.91|774.21|773.71|0
1676515800000|2023-02-16 02:50:00|774.01|773.51|774.01|773.51|774.11|773.61|774.01|773.51|0
1676516100000|2023-02-16 02:55:00|774.21|773.71|774.21|773.71|774.41|773.91|774.21|773.71|0
1676516400000|2023-02-16 03:00:00|774.41|773.91|774.21|773.71|774.41|773.91|774.21|773.71|0
1676516700000|2023-02-16 03:05:00|774.01|773.51|773.91|773.41|774.01|773.51|773.91|773.41|0
1676517000000|2023-02-16 03:10:00|774.01|773.51|774.01|773.51|774.21|773.71|774.01|773.51|0
1676517300000|2023-02-16 03:15:00|773.91|773.41|774.01|773.51|774.01|773.51|773.81|773.31|0
1676517600000|2023-02-16 03:20:00|773.81|773.31|774.01|773.51|774.01|773.51|773.81|773.31|0
1676517900000|2023-02-16 03:25:00|773.81|773.31|773.81|773.31|774.01|773.51|773.81|773.31|0
1676518200000|2023-02-16 03:30:00|774.01|773.51|773.91|773.41|774.01|773.51|773.81|773.31|0
1676518500000|2023-02-16 03:35:00|773.81|773.31|773.81|773.31|774.01|773.51|773.81|773.31|0
1676518800000|2023-02-16 03:40:00|774.01|773.51|773.81|773.31|774.01|773.51|773.81|773.31|0
1676519100000|2023-02-16 03:45:00|773.91|773.41|774.01|773.51|774.01|773.51|773.81|773.31|0
1676519400000|2023-02-16 03:50:00|773.91|773.41|774.01|773.51|774.01|773.51|773.81|773.31|0
1676519700000|2023-02-16 03:55:00|774.21|773.71|774.21|773.71|774.41|773.91|774.21|773.71|0
1676520000000|2023-02-16 04:00:00|774.01|773.51|774.11|773.61|774.21|773.71|774.01|773.51|0
1676520300000|2023-02-16 04:05:00|774.21|773.71|774.21|773.71|774.21|773.71|774.01|773.51|0
1676520600000|2023-02-16 04:10:00|774.11|773.61|774.21|773.71|774.21|773.71|774.01|773.51|0
1676520900000|2023-02-16 04:15:00|774.11|773.61|774.21|773.71|774.21|773.71|774.01|773.51|0
1676521200000|2023-02-16 04:20:00|774.01|773.51|774.21|773.71|774.21|773.71|774.01|773.51|0
1676521500000|2023-02-16 04:25:00|774.01|773.51|774.21|773.71|774.21|773.71|774.01|773.51|0
1676521800000|2023-02-16 04:30:00|774.11|773.61|774.01|773.51|774.21|773.71|774.01|773.51|0
1676522400000|2023-02-16 04:40:00|773.91|773.41|774.01|773.51|774.01|773.51|773.91|773.41|0
1676523000000|2023-02-16 04:50:00|774.21|773.71|774.21|773.71|774.21|773.71|774.21|773.71|0
1676523300000|2023-02-16 04:55:00|774.01|773.51|774.11|773.61|774.21|773.71|774.01|773.51|0
1676523600000|2023-02-16 05:00:00|774.21|773.71|773.91|773.41|774.21|773.71|773.91|773.41|0
1676523900000|2023-02-16 05:05:00|774.01|773.51|774.01|773.51|774.01|773.51|773.81|773.31|0
1676524200000|2023-02-16 05:10:00|773.91|773.41|773.71|773.21|773.91|773.41|773.71|773.21|0
1676525400000|2023-02-16 05:30:00|773.61|773.11|773.51|773.01|773.71|773.21|773.51|773.01|0
1676526000000|2023-02-16 05:40:00|773.61|773.11|773.51|773.01|773.71|773.21|773.51|773.01|0
1676526600000|2023-02-16 05:50:00|773.71|773.21|773.51|773.01|773.71|773.21|773.51|773.01|0
1676526900000|2023-02-16 05:55:00|773.31|772.81|773.51|773.01|773.51|773.01|773.31|772.81|0
1676527200000|2023-02-16 06:00:00|773.31|772.81|773.31|772.81|773.51|773.01|773.31|772.81|0
1676527500000|2023-02-16 06:05:00|773.21|772.71|773.31|772.81|773.31|772.81|773.11|772.61|0
1676527800000|2023-02-16 06:10:00|773.21|772.71|773.11|772.61|773.31|772.81|773.11|772.61|0
1676528100000|2023-02-16 06:15:00|773.31|772.81|773.11|772.61|773.31|772.81|773.11|772.61|0
1676528400000|2023-02-16 06:20:00|773.31|772.81|773.41|772.91|773.51|773.01|773.31|772.81|0
1676528700000|2023-02-16 06:25:00|773.31|772.81|773.31|772.81|773.71|773.21|773.21|772.71|0
1676529000000|2023-02-16 06:30:00|773.11|772.61|772.71|772.21|773.31|772.81|772.71|772.21|0
1676529300000|2023-02-16 06:35:00|772.61|772.11|772.11|771.61|772.71|772.21|772.11|771.61|0
1676529600000|2023-02-16 06:40:00|772.21|771.71|772.61|772.11|772.71|772.21|772.01|771.51|0
1676529900000|2023-02-16 06:45:00|772.51|772.01|773.21|772.71|773.41|772.91|772.51|772.01|0
1676530200000|2023-02-16 06:50:00|773.41|772.91|773.21|772.71|773.41|772.91|773.21|772.71|0
1676530500000|2023-02-16 06:55:00|773.11|772.61|773.01|772.51|773.21|772.71|773.01|772.51|0
1676530800000|2023-02-16 07:00:00|772.61|772.31|773.21|772.91|773.21|772.91|772.21|771.91|145
1676531100000|2023-02-16 07:05:00|773.31|773.01|773.31|773.01|773.51|773.21|773.21|772.91|34
1676531400000|2023-02-16 07:10:00|773.21|772.91|773.31|773.01|773.31|773.01|772.91|772.61|21
1676531700000|2023-02-16 07:15:00|773.21|772.91|773.01|772.71|773.21|772.91|772.81|772.51|17
1676532000000|2023-02-16 07:20:00|773.11|772.81|773.61|773.31|773.61|773.31|773.11|772.81|56
1676532300000|2023-02-16 07:25:00|773.51|773.21|773.11|772.81|773.51|773.21|773.01|772.71|6
1676532600000|2023-02-16 07:30:00|773.01|772.71|773.11|772.81|773.11|772.81|772.91|772.61|9
1676532900000|2023-02-16 07:35:00|772.91|772.61|773.11|772.81|773.21|772.91|772.91|772.61|7
1676533200000|2023-02-16 07:40:00|773.21|772.91|773.11|772.81|773.31|773.01|773.01|772.71|20
1676533500000|2023-02-16 07:45:00|773.21|772.91|773.31|773.01|773.31|773.01|773.01|772.71|18
1676533800000|2023-02-16 07:50:00|773.21|772.91|773.21|772.91|773.31|773.01|773.11|772.81|9
1676534100000|2023-02-16 07:55:00|773.31|773.01|773.31|773.01|773.51|773.21|773.21|772.91|26
1676534400000|2023-02-16 08:00:00|773.21|773.11|774.11|774.01|775.01|774.91|773.21|773.11|313
1676534700000|2023-02-16 08:05:00|774.01|773.91|775.21|775.11|775.21|775.11|774.01|773.91|358
1676535000000|2023-02-16 08:10:00|775.31|775.21|776.61|776.51|776.71|776.61|775.01|774.91|351
1676535300000|2023-02-16 08:15:00|776.51|776.41|776.21|776.11|777.41|777.31|776.11|776.01|333
1676535600000|2023-02-16 08:20:00|776.31|776.21|774.51|774.41|776.31|776.21|774.51|774.41|252
1676535900000|2023-02-16 08:25:00|774.41|774.31|774.31|774.21|774.71|774.61|774.11|774.01|318
1676536200000|2023-02-16 08:30:00|774.21|774.11|773.71|773.61|774.41|774.31|773.41|773.31|198
1676536500000|2023-02-16 08:35:00|773.81|773.71|774.21|774.11|774.31|774.21|773.61|773.51|403
1676536800000|2023-02-16 08:40:00|774.31|774.21|774.01|773.91|774.51|774.41|773.91|773.81|196
1676537100000|2023-02-16 08:45:00|774.11|774.01|774.61|774.51|774.91|774.81|774.01|773.91|728
1676537400000|2023-02-16 08:50:00|774.71|774.61|774.91|774.81|775.11|775.01|774.71|774.61|84
1676537700000|2023-02-16 08:55:00|774.81|774.71|774.01|773.91|775.11|775.01|774.01|773.91|100
1676538000000|2023-02-16 09:00:00|774.11|774.01|774.81|774.71|775.01|774.91|773.71|773.61|89
1676538300000|2023-02-16 09:05:00|774.91|774.81|774.31|774.21|774.91|774.81|773.91|773.81|80
1676538600000|2023-02-16 09:10:00|774.21|774.11|774.81|774.71|774.91|774.81|774.21|774.11|61
1676538900000|2023-02-16 09:15:00|774.91|774.81|774.81|774.71|775.21|775.11|774.61|774.51|126
1676539200000|2023-02-16 09:20:00|774.71|774.61|774.51|774.41|775.01|774.91|774.41|774.31|118
1676539500000|2023-02-16 09:25:00|774.61|774.51|775.01|774.91|775.01|774.91|774.51|774.41|99
1676539800000|2023-02-16 09:30:00|774.91|774.81|774.71|774.61|775.01|774.91|774.51|774.41|102
1676540100000|2023-02-16 09:35:00|774.81|774.71|774.81|774.71|775.11|775.01|774.81|774.71|450
1676540400000|2023-02-16 09:40:00|774.71|774.61|774.81|774.71|774.81|774.71|774.51|774.41|94
1676540700000|2023-02-16 09:45:00|774.71|774.61|774.81|774.71|774.81|774.71|774.21|774.11|68
1676541000000|2023-02-16 09:50:00|774.71|774.61|774.71|774.61|774.91|774.81|774.31|774.21|270
1676541300000|2023-02-16 09:55:00|774.81|774.71|774.51|774.41|774.91|774.81|774.51|774.41|92
1676541600000|2023-02-16 10:00:00|774.61|774.51|774.91|774.81|774.91|774.81|774.51|774.41|59
1676541900000|2023-02-16 10:05:00|775.01|774.91|775.21|775.11|775.31|775.21|774.81|774.71|205
1676542200000|2023-02-16 10:10:00|775.31|775.21|775.01|774.91|775.51|775.41|774.91|774.81|76
1676542500000|2023-02-16 10:15:00|775.11|775.01|775.11|775.01|775.41|775.31|774.91|774.81|35
1676542800000|2023-02-16 10:20:00|775.21|775.11|775.21|775.11|775.41|775.31|774.91|774.81|340
1676543100000|2023-02-16 10:25:00|775.31|775.21|775.71|775.61|775.81|775.71|775.21|775.11|87
1676543400000|2023-02-16 10:30:00|775.61|775.51|775.61|775.51|776.01|775.91|775.51|775.41|76
1676543700000|2023-02-16 10:35:00|775.51|775.41|775.01|774.91|775.61|775.51|775.01|774.91|37
1676544000000|2023-02-16 10:40:00|775.11|775.01|775.31|775.21|775.41|775.31|774.91|774.81|64
1676544300000|2023-02-16 10:45:00|775.21|775.11|775.41|775.31|775.41|775.31|775.01|774.91|167
1676544600000|2023-02-16 10:50:00|775.31|775.21|774.41|774.31|775.41|775.31|774.41|774.31|168
1676544900000|2023-02-16 10:55:00|774.31|774.21|773.91|773.81|774.41|774.31|773.81|773.71|143
1676545200000|2023-02-16 11:00:00|774.01|773.91|774.11|774.01|774.11|774.01|773.71|773.61|74
1676545500000|2023-02-16 11:05:00|774.01|773.91|774.01|773.91|774.11|774.01|773.81|773.71|34
1676545800000|2023-02-16 11:10:00|773.91|773.81|773.51|773.41|773.91|773.81|773.31|773.21|45
1676546100000|2023-02-16 11:15:00|773.61|773.51|773.71|773.61|774.01|773.91|773.51|773.41|43
1676546400000|2023-02-16 11:20:00|773.81|773.71|774.01|773.91|774.11|774.01|773.81|773.71|49
1676546700000|2023-02-16 11:25:00|773.91|773.81|773.97|773.87|774.07|773.97|773.71|773.61|18
1676547000000|2023-02-16 11:30:00|774.07|773.97|774.07|773.97|774.27|774.17|773.77|773.67|36
1676547300000|2023-02-16 11:35:00|773.97|773.87|773.87|773.77|774.07|773.97|773.77|773.67|63
1676547600000|2023-02-16 11:40:00|773.77|773.67|773.67|773.57|773.87|773.77|773.47|773.37|76
1676547900000|2023-02-16 11:45:00|773.57|773.47|773.97|773.87|774.07|773.97|773.57|773.47|616
1676548200000|2023-02-16 11:50:00|774.07|773.97|774.07|773.97|774.07|773.97|773.87|773.77|46
1676548500000|2023-02-16 11:55:00|773.97|773.87|774.27|774.17|774.37|774.27|773.97|773.87|90
1676548800000|2023-02-16 12:00:00|774.37|774.27|773.87|773.77|774.47|774.37|773.87|773.77|81
1676549100000|2023-02-16 12:05:00|773.97|773.87|773.67|773.57|774.07|773.97|773.57|773.47|44
1676549400000|2023-02-16 12:10:00|773.77|773.67|773.67|773.57|773.77|773.67|773.57|773.47|54
1676549700000|2023-02-16 12:15:00|773.57|773.47|773.47|773.37|773.87|773.77|773.47|773.37|72
1676550000000|2023-02-16 12:20:00|773.37|773.27|773.17|773.07|773.47|773.37|773.17|773.07|66
1676550300000|2023-02-16 12:25:00|773.07|772.97|772.67|772.57|773.17|773.07|772.47|772.37|147
1676550600000|2023-02-16 12:30:00|772.57|772.47|772.67|772.57|772.77|772.67|772.47|772.37|64
1676550900000|2023-02-16 12:35:00|772.77|772.67|772.87|772.77|772.97|772.87|772.67|772.57|52
1676551200000|2023-02-16 12:40:00|772.89|772.79|772.99|772.89|773.09|772.99|772.79|772.69|39
1676551500000|2023-02-16 12:45:00|773.09|772.99|772.79|772.69|773.09|772.99|772.69|772.59|38
1676551800000|2023-02-16 12:50:00|772.69|772.59|772.49|772.39|772.89|772.79|772.49|772.39|28
1676552100000|2023-02-16 12:55:00|772.59|772.49|772.69|772.59|772.79|772.69|772.59|772.49|29
1676552400000|2023-02-16 13:00:00|772.59|772.49|772.09|771.99|772.89|772.79|772.09|771.99|51
1676552700000|2023-02-16 13:05:00|772.19|772.09|772.29|772.19|772.49|772.39|771.79|771.69|81
1676553000000|2023-02-16 13:10:00|772.19|772.09|771.69|771.59|772.29|772.19|771.69|771.59|140
1676553300000|2023-02-16 13:15:00|771.79|771.69|771.69|771.59|771.89|771.79|771.59|771.49|77
1676553600000|2023-02-16 13:20:00|771.79|771.69|771.39|771.29|771.79|771.69|771.39|771.29|85
1676553900000|2023-02-16 13:25:00|771.29|771.19|771.39|771.29|771.79|771.69|771.09|770.99|107
1676554200000|2023-02-16 13:30:00|771.29|771.19|770.19|770.09|771.29|771.19|769.69|769.59|329
1676554500000|2023-02-16 13:35:00|770.29|770.19|769.99|769.89|770.49|770.39|769.29|769.19|348
1676554800000|2023-02-16 13:40:00|770.09|769.99|769.29|769.19|770.19|770.09|769.09|768.99|140
1676555100000|2023-02-16 13:45:00|769.19|769.09|767.79|767.69|769.39|769.29|767.39|767.29|224
1676555400000|2023-02-16 13:50:00|767.69|767.59|768.29|768.19|768.69|768.59|767.69|767.59|118
1676555700000|2023-02-16 13:55:00|768.19|768.09|768.59|768.49|768.79|768.69|768.19|768.09|82
1676556000000|2023-02-16 14:00:00|768.49|768.39|768.29|768.19|768.49|768.39|767.49|767.39|203
1676556300000|2023-02-16 14:05:00|768.39|768.29|768.29|768.19|768.59|768.49|767.79|767.69|81
1676556600000|2023-02-16 14:10:00|768.39|768.29|767.89|767.79|768.49|768.39|767.79|767.69|127
1676556900000|2023-02-16 14:15:00|767.79|767.69|767.29|767.19|767.89|767.79|766.99|766.89|285
1676557200000|2023-02-16 14:20:00|767.39|767.29|766.79|766.69|767.39|767.29|766.69|766.59|111
1676557500000|2023-02-16 14:25:00|766.89|766.79|767.19|767.09|767.29|767.19|766.79|766.69|403
1676557800000|2023-02-16 14:30:00|767.29|767.19|767.79|767.69|768.39|768.29|767.29|767.19|270
1676558100000|2023-02-16 14:35:00|767.69|767.59|767.79|767.69|767.89|767.79|766.49|766.39|259
1676558400000|2023-02-16 14:40:00|767.89|767.79|767.79|767.69|768.19|768.09|766.89|766.79|149
1676558700000|2023-02-16 14:45:00|767.69|767.59|768.59|768.49|768.99|768.89|767.49|767.39|226
1676559000000|2023-02-16 14:50:00|768.69|768.59|768.59|768.49|769.09|768.99|768.19|768.09|138
1676559300000|2023-02-16 14:55:00|768.49|768.39|768.39|768.29|768.79|768.69|768.09|767.99|125
1676559600000|2023-02-16 15:00:00|768.29|768.19|767.99|767.89|768.49|768.39|767.69|767.59|191
1676559900000|2023-02-16 15:05:00|767.89|767.79|769.09|768.99|769.19|769.09|767.79|767.69|89
1676560200000|2023-02-16 15:10:00|769.11|769.01|769.21|769.11|769.81|769.71|768.71|768.61|164
1676560500000|2023-02-16 15:15:00|769.31|769.21|769.41|769.31|769.71|769.61|768.81|768.71|137
1676560800000|2023-02-16 15:20:00|769.51|769.41|769.31|769.21|769.91|769.81|769.31|769.21|140
1676561100000|2023-02-16 15:25:00|769.41|769.31|770.21|770.11|770.21|770.11|769.31|769.21|219
1676561400000|2023-02-16 15:30:00|770.11|770.01|770.21|770.11|770.61|770.51|770.01|769.91|167
1676561700000|2023-02-16 15:35:00|770.31|770.21|770.91|770.81|771.21|771.11|770.21|770.11|149
1676562000000|2023-02-16 15:40:00|771.01|770.91|770.81|770.71|771.31|771.21|770.61|770.51|99
1676562300000|2023-02-16 15:45:00|770.91|770.81|771.91|771.81|771.91|771.81|770.71|770.61|70
1676562600000|2023-02-16 15:50:00|772.01|771.91|771.71|771.61|772.01|771.91|771.51|771.41|77
1676562900000|2023-02-16 15:55:00|771.61|771.51|771.31|771.21|771.61|771.51|770.71|770.61|121
1676563200000|2023-02-16 16:00:00|771.41|771.31|771.76|771.66|772.06|771.96|771.21|771.11|146
1676563500000|2023-02-16 16:05:00|771.66|771.56|771.56|771.46|771.86|771.76|770.76|770.66|132
1676563800000|2023-02-16 16:10:00|771.66|771.56|772.06|771.96|772.16|772.06|771.36|771.26|101
1676564100000|2023-02-16 16:15:00|771.96|771.86|772.36|772.26|772.56|772.46|771.76|771.66|445
1676564400000|2023-02-16 16:20:00|772.46|772.36|772.16|772.06|772.46|772.36|771.96|771.86|97
1676564700000|2023-02-16 16:25:00|772.26|772.16|771.96|771.86|772.26|772.16|771.96|771.86|81
1676565000000|2023-02-16 16:30:00|772.06|771.76|771.36|771.06|772.36|772.06|771.36|771.06|309
1676565300000|2023-02-16 16:35:00|771.46|771.16|771.46|771.16|771.56|771.26|770.86|770.56|292
1676565600000|2023-02-16 16:40:00|771.56|771.26|771.96|771.66|771.96|771.66|771.36|771.06|63
1676565900000|2023-02-16 16:45:00|772.06|771.76|772.16|771.86|772.36|772.06|771.86|771.56|75
1676566200000|2023-02-16 16:50:00|772.26|771.96|772.16|771.86|772.46|772.16|772.06|771.76|47
1676566500000|2023-02-16 16:55:00|772.26|771.96|772.06|771.76|772.36|772.06|771.96|771.66|11
1676566800000|2023-02-16 17:00:00|771.96|771.66|772.06|771.76|772.16|771.86|771.96|771.66|14
1676567100000|2023-02-16 17:05:00|771.96|771.66|772.36|772.06|772.36|772.06|771.96|771.66|7
1676567400000|2023-02-16 17:10:00|772.46|772.16|772.26|771.96|772.56|772.26|772.26|771.96|8
1676567700000|2023-02-16 17:15:00|772.36|772.06|771.26|770.96|772.36|772.06|771.26|770.96|5
1676568000000|2023-02-16 17:20:00|771.36|771.06|772.16|771.86|772.16|771.86|771.26|770.96|25
1676568300000|2023-02-16 17:25:00|772.26|771.96|772.26|771.96|772.46|772.16|772.16|771.86|5
1676568600000|2023-02-16 17:30:00|772.36|772.06|772.86|772.56|772.96|772.66|772.26|771.96|33
1676568900000|2023-02-16 17:35:00|772.96|772.66|772.96|772.66|773.06|772.76|772.76|772.46|12
1676569200000|2023-02-16 17:40:00|772.86|772.56|773.16|772.86|773.16|772.86|772.76|772.46|13
1676569500000|2023-02-16 17:45:00|773.26|772.96|773.16|772.86|773.46|773.16|772.96|772.66|219
1676569800000|2023-02-16 17:50:00|773.06|772.76|772.66|772.36|773.26|772.96|772.66|772.36|13
1676570100000|2023-02-16 17:55:00|772.56|772.26|772.16|771.86|772.76|772.46|772.16|771.86|6
1676570400000|2023-02-16 18:00:00|772.46|772.16|771.96|771.66|773.06|772.76|771.76|771.46|34
1676570700000|2023-02-16 18:05:00|772.06|771.76|772.66|772.36|772.66|772.36|772.06|771.76|5
1676571000000|2023-02-16 18:10:00|772.56|772.26|772.16|771.86|772.66|772.36|772.16|771.86|1
1676571300000|2023-02-16 18:15:00|772.26|771.96|772.06|771.76|772.26|771.96|771.86|771.56|7
1676571600000|2023-02-16 18:20:00|772.16|771.86|772.06|771.76|772.26|771.96|771.76|771.46|1
1676571900000|2023-02-16 18:25:00|772.16|771.86|771.86|771.56|772.26|771.96|771.76|771.46|5
1676572200000|2023-02-16 18:30:00|771.76|771.46|772.16|771.86|772.16|771.86|771.66|771.36|13
1676572500000|2023-02-16 18:35:00|772.26|771.96|772.36|772.06|772.46|772.16|772.26|771.96|4
1676572800000|2023-02-16 18:40:00|772.26|771.96|772.36|772.06|772.36|772.06|772.16|771.86|1
1676573100000|2023-02-16 18:45:00|772.46|772.16|772.16|771.86|772.56|772.26|772.06|771.76|37
1676573400000|2023-02-16 18:50:00|772.26|771.96|771.96|771.66|772.26|771.96|771.86|771.56|0
1676573700000|2023-02-16 18:55:00|772.06|771.76|771.96|771.66|772.06|771.76|771.96|771.66|1
1676574000000|2023-02-16 19:00:00|772.06|771.76|772.46|772.16|772.46|772.16|772.06|771.76|6
1676574300000|2023-02-16 19:05:00|772.36|772.06|772.26|771.96|772.36|772.06|772.16|771.86|3
1676574600000|2023-02-16 19:10:00|772.16|771.86|772.26|771.96|772.26|771.96|772.16|771.86|3
1676574900000|2023-02-16 19:15:00|772.16|771.86|772.26|771.96|772.36|772.06|772.06|771.76|6
1676575200000|2023-02-16 19:20:00|772.16|771.86|772.26|771.96|772.26|771.96|771.56|771.26|8
1676575500000|2023-02-16 19:25:00|772.36|772.06|772.66|772.36|772.76|772.46|772.36|772.06|3
1676575800000|2023-02-16 19:30:00|772.56|772.26|772.56|772.26|772.66|772.36|772.56|772.26|5
1676576100000|2023-02-16 19:35:00|772.66|772.36|772.46|772.16|772.66|772.36|772.46|772.16|5
1676576400000|2023-02-16 19:40:00|772.56|772.26|772.06|771.76|772.56|772.26|771.96|771.66|4
1676576700000|2023-02-16 19:45:00|771.96|771.66|771.96|771.66|772.06|771.76|771.96|771.66|6
1676577000000|2023-02-16 19:50:00|771.86|771.56|771.96|771.66|771.96|771.66|771.76|771.46|8
1676577300000|2023-02-16 19:55:00|771.86|771.56|771.76|771.46|771.86|771.56|771.76|771.46|3
1676577600000|2023-02-16 20:00:00|771.66|771.36|771.36|771.06|771.76|771.46|771.36|771.06|13
1676577900000|2023-02-16 20:05:00|771.26|770.96|771.06|770.76|771.46|771.16|770.16|769.86|39
1676578200000|2023-02-16 20:10:00|770.96|770.66|770.96|770.66|771.26|770.96|770.96|770.66|7
1676578500000|2023-02-16 20:15:00|770.86|770.56|770.26|769.96|770.96|770.66|770.26|769.96|4
1676578800000|2023-02-16 20:20:00|770.16|769.86|769.86|769.56|770.16|769.86|769.76|769.46|33
1676579100000|2023-02-16 20:25:00|769.96|769.66|769.36|769.06|769.96|769.66|769.26|768.96|15
1676579400000|2023-02-16 20:30:00|769.26|768.96|768.76|768.46|769.26|768.96|768.66|768.36|17
1676579700000|2023-02-16 20:35:00|768.86|768.56|768.66|768.36|769.16|768.86|768.66|768.36|19
1676580000000|2023-02-16 20:40:00|768.36|768.06|768.46|768.16|768.56|768.26|767.66|767.36|59
1676580300000|2023-02-16 20:45:00|768.56|768.26|768.76|768.46|768.76|768.46|767.86|767.56|39
1676580600000|2023-02-16 20:50:00|768.66|768.36|768.86|768.56|769.86|769.56|768.66|768.36|102
1676580900000|2023-02-16 20:55:00|768.96|768.66|768.46|767.96|769.16|768.86|768.26|767.86|42
1676581200000|2023-02-16 21:00:00|768.56|768.06|768.36|767.86|768.56|768.06|767.96|767.46|0
1676581500000|2023-02-16 21:05:00|768.46|767.96|768.36|767.86|768.76|768.26|768.16|767.66|0
1676581800000|2023-02-16 21:10:00|768.46|767.96|768.26|767.76|768.56|768.06|767.96|767.46|0
1676582100000|2023-02-16 21:15:00|768.16|767.66|768.16|767.66|768.26|767.76|768.16|767.66|0
1676582400000|2023-02-16 21:20:00|768.06|767.56|767.96|767.46|768.16|767.66|767.96|767.46|0
1676582700000|2023-02-16 21:25:00|767.86|767.36|767.86|767.36|767.96|767.46|767.86|767.36|0
1676583000000|2023-02-16 21:30:00|767.96|767.46|768.26|767.76|768.26|767.76|767.96|767.46|0
1676583300000|2023-02-16 21:35:00|768.16|767.66|768.16|767.66|768.26|767.76|768.16|767.66|0
1676583600000|2023-02-16 21:40:00|768.26|767.76|768.26|767.76|768.26|767.76|768.16|767.66|0
1676583900000|2023-02-16 21:45:00|768.36|767.86|768.36|767.86|768.46|767.96|768.26|767.76|0
1676584200000|2023-02-16 21:50:00|768.46|767.96|768.16|767.66|768.46|767.96|768.16|767.66|0
1676584500000|2023-02-16 21:55:00|768.26|767.76|767.86|767.36|768.26|767.76|767.86|767.36|0
1676584800000|2023-02-16 22:00:00|767.96|767.46|767.96|767.46|767.96|767.46|767.86|767.36|0
1676585100000|2023-02-16 22:05:00|767.86|767.36|767.86|767.36|767.96|767.46|767.86|767.36|0
1676586000000|2023-02-16 22:20:00|767.96|767.46|767.96|767.46|767.96|767.46|767.96|767.46|0
1676586600000|2023-02-16 22:30:00|767.86|767.36|767.96|767.46|767.96|767.46|767.86|767.36|0
1676586900000|2023-02-16 22:35:00|767.86|767.36|767.86|767.36|767.86|767.36|767.86|767.36|0
1676587800000|2023-02-16 22:50:00|767.96|767.46|767.86|767.36|767.96|767.46|767.86|767.36|0
1676588100000|2023-02-16 22:55:00|767.96|767.46|767.86|767.36|767.96|767.46|767.86|767.36|0
1676588400000|2023-02-16 23:00:00|767.96|767.46|766.46|765.96|767.96|767.46|766.36|765.86|0
1676588700000|2023-02-16 23:05:00|766.56|766.06|766.86|766.36|767.06|766.56|766.46|765.96|0
1676589000000|2023-02-16 23:10:00|766.96|766.46|766.96|766.46|767.16|766.66|766.86|766.36|0
1676589300000|2023-02-16 23:15:00|767.06|766.56|766.76|766.26|767.06|766.56|766.76|766.26|0
1676589600000|2023-02-16 23:20:00|766.86|766.36|767.16|766.66|767.26|766.76|766.76|766.26|0
1676589900000|2023-02-16 23:25:00|767.26|766.76|767.16|766.66|767.26|766.76|767.06|766.56|0
1676590200000|2023-02-16 23:30:00|767.26|766.76|767.16|766.66|767.26|766.76|767.06|766.56|0
1676590500000|2023-02-16 23:35:00|767.26|766.76|767.06|766.56|767.26|766.76|767.06|766.56|0
1676590800000|2023-02-16 23:40:00|766.96|766.46|767.16|766.66|767.16|766.66|766.86|766.36|0
1676591100000|2023-02-16 23:45:00|767.06|766.56|767.16|766.66|767.16|766.66|767.06|766.56|0
1676591400000|2023-02-16 23:50:00|766.76|766.26|766.76|766.26|766.86|766.36|766.66|766.16|0
1676591700000|2023-02-16 23:55:00|766.86|766.36|766.86|766.36|766.96|766.46|766.76|766.26|0
1676592000000|2023-02-17 00:00:00|766.66|766.16|767.26|766.76|767.26|766.76|766.66|766.16|0
1676592300000|2023-02-17 00:05:00|767.16|766.66|767.26|766.76|767.36|766.86|767.16|766.66|0
1676592600000|2023-02-17 00:10:00|767.16|766.66|767.26|766.76|767.26|766.76|767.16|766.66|0
1676592900000|2023-02-17 00:15:00|767.16|766.66|766.36|765.86|767.16|766.66|766.36|765.86|0
1676593200000|2023-02-17 00:20:00|766.56|766.06|766.36|765.86|766.86|766.36|766.36|765.86|0
1676593500000|2023-02-17 00:25:00|766.16|765.66|766.16|765.66|766.16|765.66|765.86|765.36|0
1676593800000|2023-02-17 00:30:00|765.96|765.46|766.46|765.96|766.56|766.06|765.96|765.46|0
1676594100000|2023-02-17 00:35:00|766.36|765.86|766.56|766.06|766.56|766.06|766.36|765.86|0
1676594400000|2023-02-17 00:40:00|766.66|766.16|766.66|766.16|766.66|766.16|766.56|766.06|0
1676594700000|2023-02-17 00:45:00|766.56|766.06|766.56|766.06|766.66|766.16|766.56|766.06|0
1676595000000|2023-02-17 00:50:00|766.66|766.16|766.66|766.16|766.66|766.16|766.66|766.16|0
1676595300000|2023-02-17 00:55:00|766.86|766.36|766.86|766.36|766.86|766.36|766.86|766.36|0
1676595600000|2023-02-17 01:00:00|766.66|766.16|766.86|766.36|767.26|766.76|766.66|766.16|0
1676595900000|2023-02-17 01:05:00|766.96|766.46|766.86|766.36|767.06|766.56|766.56|766.06|0
1676596200000|2023-02-17 01:10:00|767.06|766.56|767.36|766.86|767.36|766.86|766.86|766.36|0
1676596500000|2023-02-17 01:15:00|767.26|766.76|767.56|767.06|767.56|767.06|767.26|766.76|0
1676596800000|2023-02-17 01:20:00|767.36|766.86|767.36|766.86|767.56|767.06|767.26|766.76|0
1676597100000|2023-02-17 01:25:00|767.46|766.96|767.26|766.76|767.56|767.06|767.26|766.76|0
1676597400000|2023-02-17 01:30:00|767.36|766.86|767.56|767.06|767.56|767.06|767.36|766.86|0
1676597700000|2023-02-17 01:35:00|767.36|766.86|767.36|766.86|767.56|767.06|767.26|766.76|0
1676598000000|2023-02-17 01:40:00|767.26|766.76|766.86|766.36|767.26|766.76|766.86|766.36|0
1676598300000|2023-02-17 01:45:00|766.66|766.16|766.36|765.86|766.66|766.16|766.36|765.86|0
1676598600000|2023-02-17 01:50:00|766.56|766.06|766.36|765.86|766.56|766.06|766.16|765.66|0
1676598900000|2023-02-17 01:55:00|766.16|765.66|766.56|766.06|766.56|766.06|766.16|765.66|0
1676599200000|2023-02-17 02:00:00|766.36|765.86|766.16|765.66|766.36|765.86|765.96|765.46|0
1676599500000|2023-02-17 02:05:00|765.96|765.46|765.96|765.46|765.96|765.46|765.86|765.36|0
1676599800000|2023-02-17 02:10:00|766.16|765.66|765.96|765.46|766.16|765.66|765.86|765.36|0
1676600100000|2023-02-17 02:15:00|765.86|765.36|765.96|765.46|765.96|765.46|765.86|765.36|0
1676600400000|2023-02-17 02:20:00|766.16|765.66|766.16|765.66|766.16|765.66|766.16|765.66|0
1676600700000|2023-02-17 02:25:00|765.96|765.46|765.96|765.46|765.96|765.46|765.86|765.36|0
1676601000000|2023-02-17 02:30:00|765.86|765.36|765.86|765.36|765.86|765.36|765.86|765.36|0
1676601300000|2023-02-17 02:35:00|765.96|765.46|765.96|765.46|765.96|765.46|765.86|765.36|0
1676601600000|2023-02-17 02:40:00|765.86|765.36|766.26|765.76|766.26|765.76|765.86|765.36|0
1676602200000|2023-02-17 02:50:00|766.16|765.66|766.16|765.66|766.16|765.66|766.16|765.66|0
1676602500000|2023-02-17 02:55:00|766.26|765.76|766.16|765.66|766.26|765.76|766.06|765.56|0
1676602800000|2023-02-17 03:00:00|766.06|765.56|766.06|765.56|766.26|765.76|766.06|765.56|0
1676603100000|2023-02-17 03:05:00|766.16|765.66|766.16|765.66|766.26|765.76|766.06|765.56|0
1676603400000|2023-02-17 03:10:00|766.06|765.56|766.06|765.56|766.26|765.76|766.06|765.56|0
1676603700000|2023-02-17 03:15:00|766.16|765.66|766.26|765.76|766.26|765.76|766.16|765.66|0
1676604000000|2023-02-17 03:20:00|766.16|765.66|766.26|765.76|766.26|765.76|766.16|765.66|0
1676604300000|2023-02-17 03:25:00|766.46|765.96|766.46|765.96|766.46|765.96|766.46|765.96|0
1676604600000|2023-02-17 03:30:00|766.66|766.16|766.46|765.96|766.66|766.16|766.46|765.96|0
1676604900000|2023-02-17 03:35:00|766.66|766.16|766.66|766.16|766.66|766.16|766.46|765.96|0
1676605200000|2023-02-17 03:40:00|766.46|765.96|766.46|765.96|766.66|766.16|766.46|765.96|0
1676607600000|2023-02-17 04:20:00|766.06|765.56|765.96|765.46|766.06|765.56|765.96|765.46|0
1676607900000|2023-02-17 04:25:00|765.76|765.26|765.76|765.26|765.96|765.46|765.76|765.26|0
1676608500000|2023-02-17 04:35:00|765.56|765.06|765.56|765.06|765.56|765.06|765.56|765.06|0
1676608800000|2023-02-17 04:40:00|765.76|765.26|765.76|765.26|765.76|765.26|765.76|765.26|0
1676609100000|2023-02-17 04:45:00|765.66|765.16|765.36|764.86|765.76|765.26|765.36|764.86|0
1676609400000|2023-02-17 04:50:00|765.56|765.06|765.36|764.86|765.56|765.06|765.36|764.86|0
1676609700000|2023-02-17 04:55:00|765.56|765.06|765.76|765.26|765.76|765.26|765.56|765.06|0
1676610000000|2023-02-17 05:00:00|765.56|765.06|765.56|765.06|765.76|765.26|765.56|765.06|0
1676610600000|2023-02-17 05:10:00|765.36|764.86|765.56|765.06|765.56|765.06|765.36|764.86|0
1676610900000|2023-02-17 05:15:00|765.36|764.86|765.36|764.86|765.56|765.06|765.36|764.86|0
1676611200000|2023-02-17 05:20:00|765.26|764.76|765.26|764.76|765.36|764.86|765.26|764.76|0
1676611800000|2023-02-17 05:30:00|765.36|764.86|765.26|764.76|765.36|764.86|765.26|764.76|0
1676612100000|2023-02-17 05:35:00|765.36|764.86|765.36|764.86|765.36|764.86|765.26|764.76|0
1676612400000|2023-02-17 05:40:00|765.26|764.76|765.36|764.86|765.36|764.86|765.26|764.76|0
1676612700000|2023-02-17 05:45:00|765.26|764.76|765.26|764.76|765.36|764.86|765.26|764.76|0
1676613000000|2023-02-17 05:50:00|765.36|764.86|765.36|764.86|765.36|764.86|765.36|764.86|0
1676613300000|2023-02-17 05:55:00|765.46|764.96|765.06|764.56|765.46|764.96|765.06|764.56|0
1676613600000|2023-02-17 06:00:00|764.86|764.36|765.76|765.26|765.76|765.26|764.86|764.36|0
1676613900000|2023-02-17 06:05:00|765.56|765.06|765.56|765.06|765.56|765.06|765.56|765.06|0
1676614200000|2023-02-17 06:10:00|765.66|765.16|765.56|765.06|765.76|765.26|765.56|765.06|0
1676614500000|2023-02-17 06:15:00|765.36|764.86|765.36|764.86|765.36|764.86|765.36|764.86|0
1676614800000|2023-02-17 06:20:00|765.26|764.76|764.86|764.36|765.26|764.76|764.86|764.36|0
1676615100000|2023-02-17 06:25:00|764.66|764.16|764.66|764.16|764.86|764.36|764.36|763.86|0
1676615400000|2023-02-17 06:30:00|764.86|764.36|764.66|764.16|764.86|764.36|764.66|764.16|0
1676615700000|2023-02-17 06:35:00|764.76|764.26|764.86|764.36|764.96|764.46|764.66|764.16|0
1676616000000|2023-02-17 06:40:00|764.96|764.46|764.86|764.36|765.06|764.56|764.86|764.36|0
1676616300000|2023-02-17 06:45:00|764.66|764.16|764.66|764.16|764.86|764.36|764.66|764.16|0
1676616600000|2023-02-17 06:50:00|764.86|764.36|764.56|764.06|764.86|764.36|764.36|763.86|0
1676616900000|2023-02-17 06:55:00|764.66|764.16|764.66|764.16|764.66|764.16|764.36|763.86|0
1676617200000|2023-02-17 07:00:00|765.26|764.96|765.96|765.66|766.16|765.86|764.46|764.16|197
1676617500000|2023-02-17 07:05:00|766.06|765.76|765.16|764.86|766.06|765.76|765.16|764.86|216
1676617800000|2023-02-17 07:10:00|765.26|764.96|764.96|764.66|765.26|764.96|764.76|764.46|44
1676618100000|2023-02-17 07:15:00|764.86|764.56|764.56|764.26|764.96|764.66|764.46|764.16|28
1676618400000|2023-02-17 07:20:00|764.66|764.36|764.76|764.46|765.06|764.76|764.66|764.36|30
1676618700000|2023-02-17 07:25:00|764.86|764.56|764.96|764.66|764.96|764.66|764.66|764.36|33
1676619000000|2023-02-17 07:30:00|764.86|764.56|764.76|764.46|764.96|764.66|764.56|764.26|34
1676619300000|2023-02-17 07:35:00|764.66|764.36|765.06|764.76|765.16|764.86|764.66|764.36|18
1676619600000|2023-02-17 07:40:00|765.16|764.86|764.96|764.66|765.16|764.86|764.96|764.66|12
1676619900000|2023-02-17 07:45:00|765.06|764.76|764.86|764.56|765.06|764.76|764.46|764.16|88
1676620200000|2023-02-17 07:50:00|764.76|764.46|764.66|764.36|764.86|764.56|764.46|764.16|31
1676620500000|2023-02-17 07:55:00|764.56|764.26|764.26|763.96|764.56|764.26|764.06|763.76|59
1676620800000|2023-02-17 08:00:00|764.16|764.06|762.96|762.86|764.46|764.36|762.46|762.36|766
1676621100000|2023-02-17 08:05:00|763.06|762.96|762.46|762.36|763.46|763.36|762.26|762.16|460
1676621400000|2023-02-17 08:10:00|762.56|762.46|761.76|761.66|762.56|762.46|761.56|761.46|330
1676621700000|2023-02-17 08:15:00|761.66|761.56|762.16|762.06|762.66|762.56|761.46|761.36|284
1676622000000|2023-02-17 08:20:00|762.06|761.96|762.36|762.26|762.46|762.36|761.46|761.36|339
1676622300000|2023-02-17 08:25:00|762.26|762.16|761.26|761.16|762.66|762.56|761.16|761.06|284
1676622600000|2023-02-17 08:30:00|761.36|761.26|760.86|760.76|761.56|761.46|760.56|760.46|397
1676622900000|2023-02-17 08:35:00|760.96|760.86|759.76|759.66|761.06|760.96|759.46|759.36|375
1676623200000|2023-02-17 08:40:00|759.9|759.8|761.4|761.3|761.5|761.4|759.8|759.7|384
1676623500000|2023-02-17 08:45:00|761.3|761.2|761.6|761.5|762.4|762.3|761.2|761.1|375
1676623800000|2023-02-17 08:50:00|761.7|761.6|762.4|762.3|762.4|762.3|761.5|761.4|278
1676624100000|2023-02-17 08:55:00|762.3|762.2|762.7|762.6|763.2|763.1|762.2|762.1|362
1676624400000|2023-02-17 09:00:00|762.6|762.5|762.1|762|762.6|762.5|761.6|761.5|146
1676624700000|2023-02-17 09:05:00|762.2|762.1|762.5|762.4|762.6|762.5|761.5|761.4|143
1676625000000|2023-02-17 09:10:00|762.6|762.5|762.8|762.7|762.9|762.8|762.3|762.2|143
1676625300000|2023-02-17 09:15:00|762.9|762.8|763.1|763|763.1|763|762.5|762.4|154
1676625600000|2023-02-17 09:20:00|763|762.9|763.3|763.2|763.5|763.4|762.9|762.8|132
1676625900000|2023-02-17 09:25:00|763.2|763.1|763.5|763.4|763.6|763.5|763.1|763|105
1676626200000|2023-02-17 09:30:00|763.6|763.5|764.5|764.4|764.8|764.7|763.5|763.4|231
1676626500000|2023-02-17 09:35:00|764.4|764.3|764|763.9|764.8|764.7|764|763.9|130
1676626800000|2023-02-17 09:40:00|764.1|764|764.2|764.1|764.4|764.3|764.1|764|129
1676627100000|2023-02-17 09:45:00|764.1|764|764.1|764|764.6|764.5|763.9|763.8|93
1676627400000|2023-02-17 09:50:00|764.2|764.1|764.1|764|764.3|764.2|763.9|763.8|130
1676627700000|2023-02-17 09:55:00|764|763.9|764.1|764|764.2|764.1|763.7|763.6|100
1676628000000|2023-02-17 10:00:00|764.2|764.1|764.1|764|764.4|764.3|764|763.9|119
1676628300000|2023-02-17 10:05:00|764.2|764.1|763.8|763.7|764.4|764.3|763.7|763.6|110
1676628600000|2023-02-17 10:10:00|763.9|763.8|764|763.9|764.5|764.4|763.8|763.7|151
1676628900000|2023-02-17 10:15:00|764.1|764|763.7|763.6|764.1|764|763.5|763.4|170
1676629200000|2023-02-17 10:20:00|763.8|763.7|763.7|763.6|763.8|763.7|763.1|763|181
1676629500000|2023-02-17 10:25:00|763.6|763.5|764.4|764.3|764.8|764.7|763.6|763.5|148
1676629800000|2023-02-17 10:30:00|764.3|764.2|764.1|764|764.5|764.4|764.1|764|57
1676630100000|2023-02-17 10:35:00|764.2|764.1|763.7|763.6|764.2|764.1|763.5|763.4|70
1676630400000|2023-02-17 10:40:00|763.6|763.5|763.8|763.7|764.2|764.1|763.5|763.4|91
1676630700000|2023-02-17 10:45:00|763.7|763.6|764.2|764.1|764.2|764.1|763.4|763.3|44
1676631000000|2023-02-17 10:50:00|764.1|764|763.9|763.8|764.7|764.6|763.9|763.8|252
1676631300000|2023-02-17 10:55:00|763.8|763.7|763.3|763.2|763.9|763.8|763.3|763.2|197
1676631600000|2023-02-17 11:00:00|763.1|763|763.1|763|763.6|763.5|762.6|762.5|192
1676631900000|2023-02-17 11:05:00|763|762.9|762.1|762|763|762.9|762|761.9|107
1676632200000|2023-02-17 11:10:00|762.2|762.1|762|761.9|762.5|762.4|762|761.9|76
1676632500000|2023-02-17 11:15:00|762.1|762|762.3|762.2|762.4|762.3|761.8|761.7|131
1676632800000|2023-02-17 11:20:00|762.2|762.1|762.8|762.7|763|762.9|762.2|762.1|201
1676633100000|2023-02-17 11:25:00|762.7|762.6|763.2|763.1|763.5|763.4|762.7|762.6|688
1676633400000|2023-02-17 11:30:00|763.3|763.2|763.1|763|763.4|763.3|762.9|762.8|74
1676633700000|2023-02-17 11:35:00|763|762.9|762.6|762.5|763|762.9|762.4|762.3|96
1676634000000|2023-02-17 11:40:00|762.7|762.6|763.1|763|763.2|763.1|762.7|762.6|89
1676634300000|2023-02-17 11:45:00|763.2|763.1|763.4|763.3|763.5|763.4|763|762.9|96
1676634600000|2023-02-17 11:50:00|763.5|763.4|762.8|762.7|763.5|763.4|762.8|762.7|101
1676634900000|2023-02-17 11:55:00|762.7|762.6|763.1|763|763.1|763|762.7|762.6|168
1676635200000|2023-02-17 12:00:00|763|762.9|763.4|763.3|763.5|763.4|762.6|762.5|165
1676635500000|2023-02-17 12:05:00|763.3|763.2|763.2|763.1|763.6|763.5|763.1|763|71
1676635800000|2023-02-17 12:10:00|763.3|763.2|763.8|763.7|763.9|763.8|763.2|763.1|396
1676636100000|2023-02-17 12:15:00|763.9|763.8|764.1|764|764.2|764.1|763.7|763.6|82
1676636400000|2023-02-17 12:20:00|764|763.9|764.1|764|764.1|764|763.7|763.6|122
1676636700000|2023-02-17 12:25:00|764.2|764.1|764.2|764.1|764.5|764.4|764.1|764|102
1676637000000|2023-02-17 12:30:00|764.1|764|764|763.9|764.2|764.1|764|763.9|55
1676637300000|2023-02-17 12:35:00|764.1|764|765.2|765.1|765.4|765.3|764.1|764|164
1676637600000|2023-02-17 12:40:00|765.16|765.06|765.86|765.76|765.86|765.76|765.16|765.06|168
1676637900000|2023-02-17 12:45:00|765.76|765.66|765.56|765.46|766.06|765.96|765.46|765.36|137
1676638200000|2023-02-17 12:50:00|765.46|765.36|765.36|765.26|765.66|765.56|765.36|765.26|77
1676638500000|2023-02-17 12:55:00|765.26|765.16|765.36|765.26|765.56|765.46|765.26|765.16|135
1676638800000|2023-02-17 13:00:00|765.46|765.36|765.36|765.26|765.66|765.56|765.16|765.06|107
1676639100000|2023-02-17 13:05:00|765.46|765.36|765.46|765.36|765.76|765.66|765.26|765.16|240
1676639400000|2023-02-17 13:10:00|765.36|765.26|765.06|764.96|765.66|765.56|764.96|764.86|288
1676639700000|2023-02-17 13:15:00|764.96|764.86|764.86|764.76|765.36|765.26|764.76|764.66|214
1676640000000|2023-02-17 13:20:00|764.76|764.66|764.36|764.26|765.06|764.96|764.36|764.26|122
1676640300000|2023-02-17 13:25:00|764.26|764.16|764.16|764.06|764.46|764.36|764.06|763.96|214
1676640600000|2023-02-17 13:30:00|764.26|764.16|764.86|764.76|764.96|764.86|764.06|763.96|108
1676640900000|2023-02-17 13:35:00|764.76|764.66|764.66|764.56|765.06|764.96|764.66|764.56|142
1676641200000|2023-02-17 13:40:00|764.56|764.46|764.66|764.56|764.96|764.86|764.56|764.46|80
1676641500000|2023-02-17 13:45:00|764.76|764.66|765.06|764.96|765.46|765.36|764.66|764.56|91
1676641800000|2023-02-17 13:50:00|764.96|764.86|764.96|764.86|765.06|764.96|764.66|764.56|100
1676642100000|2023-02-17 13:55:00|765.06|764.96|765.36|765.26|765.56|765.46|765.06|764.96|117
1676642400000|2023-02-17 14:00:00|765.26|765.16|765.26|765.16|765.36|765.26|764.96|764.86|189
1676642700000|2023-02-17 14:05:00|765.16|765.06|765.26|765.16|765.46|765.36|764.96|764.86|85
1676643000000|2023-02-17 14:10:00|765.16|765.06|765.26|765.16|765.46|765.36|765.06|764.96|282
1676643300000|2023-02-17 14:15:00|765.36|765.26|765.26|765.16|765.36|765.26|764.96|764.86|153
1676643600000|2023-02-17 14:20:00|765.36|765.26|765.66|765.56|765.66|765.56|765.06|764.96|113
1676643900000|2023-02-17 14:25:00|765.56|765.46|765.06|764.96|765.76|765.66|765.06|764.96|163
1676644200000|2023-02-17 14:30:00|765.16|765.06|765.66|765.56|765.66|765.56|764.76|764.66|428
1676644500000|2023-02-17 14:35:00|765.76|765.66|764.96|764.86|765.96|765.86|764.96|764.86|461
1676644800000|2023-02-17 14:40:00|764.86|764.76|765.36|765.26|765.56|765.46|764.56|764.46|552
1676645100000|2023-02-17 14:45:00|765.46|765.36|764.56|764.46|765.46|765.36|764.26|764.16|425
1676645400000|2023-02-17 14:50:00|764.66|764.56|764.26|764.16|764.86|764.76|764.06|763.96|300
1676645700000|2023-02-17 14:55:00|764.36|764.26|765.06|764.96|765.16|765.06|764.16|764.06|299
1676646000000|2023-02-17 15:00:00|765.16|765.06|766.46|766.36|766.66|766.56|765.06|764.96|366
1676646300000|2023-02-17 15:05:00|766.56|766.46|766.06|765.96|766.56|766.46|765.86|765.76|191
1676646600000|2023-02-17 15:10:00|766.1|766|766.5|766.4|767|766.9|765.8|765.7|276
1676646900000|2023-02-17 15:15:00|766.6|766.5|767.9|767.8|768.1|768|766.3|766.2|306
1676647200000|2023-02-17 15:20:00|767.8|767.7|767.4|767.3|768.3|768.2|767.3|767.2|237
1676647500000|2023-02-17 15:25:00|767.5|767.4|766.8|766.7|767.5|767.4|766.7|766.6|211
1676647800000|2023-02-17 15:30:00|766.7|766.6|767.3|767.2|767.6|767.5|766.7|766.6|246
1676648100000|2023-02-17 15:35:00|767.2|767.1|767.2|767.1|768.2|768.1|767|766.9|190
1676648400000|2023-02-17 15:40:00|767.1|767|766.4|766.3|767.2|767.1|766.4|766.3|147
1676648700000|2023-02-17 15:45:00|766.5|766.4|766.2|766.1|766.6|766.5|766|765.9|187
1676649000000|2023-02-17 15:50:00|766.1|766|765.7|765.6|766.2|766.1|765.5|765.4|157
1676649300000|2023-02-17 15:55:00|765.6|765.5|765.3|765.2|765.9|765.8|765.2|765.1|129
1676649600000|2023-02-17 16:00:00|765.2|765.1|765.6|765.5|765.6|765.5|765|764.9|239
1676649900000|2023-02-17 16:05:00|765.5|765.4|765.6|765.5|766.2|766.1|765.5|765.4|237
1676650200000|2023-02-17 16:10:00|765.7|765.6|765.9|765.8|766.2|766.1|765.6|765.5|144
1676650500000|2023-02-17 16:15:00|766|765.9|765.8|765.7|766|765.9|765.4|765.3|194
1676650800000|2023-02-17 16:20:00|765.7|765.6|765.2|765.1|765.7|765.6|764.9|764.8|228
1676651100000|2023-02-17 16:25:00|765.1|765|765.4|765.3|765.6|765.5|765|764.9|244
1676651400000|2023-02-17 16:30:00|765.5|765.2|765.2|764.9|765.5|765.2|764.4|764.1|616
1676651700000|2023-02-17 16:35:00|765.3|765|765.9|765.6|766|765.7|765|764.7|177
1676652000000|2023-02-17 16:40:00|766|765.7|765.7|765.4|766.1|765.8|765.4|765.1|99
1676652300000|2023-02-17 16:45:00|765.8|765.5|765.7|765.4|766|765.7|765.6|765.3|61
1676652600000|2023-02-17 16:50:00|765.6|765.3|764.8|764.5|765.7|765.4|764.8|764.5|32
1676652900000|2023-02-17 16:55:00|764.9|764.6|764.7|764.4|764.9|764.6|764.3|764|82
1676653200000|2023-02-17 17:00:00|764.8|764.5|765.4|765.1|765.6|765.3|764.8|764.5|36
1676653500000|2023-02-17 17:05:00|765.5|765.2|765.7|765.4|765.8|765.5|765.5|765.2|30
1676653800000|2023-02-17 17:10:00|765.8|765.5|766.1|765.8|766.4|766.1|765.7|765.4|41
1676654100000|2023-02-17 17:15:00|766.2|765.9|765.7|765.4|766.3|766|765.7|765.4|30
1676654400000|2023-02-17 17:20:00|765.8|765.5|765.7|765.4|765.9|765.6|765.5|765.2|10
1676654700000|2023-02-17 17:25:00|765.6|765.3|765.6|765.3|766|765.7|765.5|765.2|18
1676655000000|2023-02-17 17:30:00|765.5|765.2|765.6|765.3|765.8|765.5|765.3|765|13
1676655300000|2023-02-17 17:35:00|765.7|765.4|765.5|765.2|765.8|765.5|765.3|765|23
1676655600000|2023-02-17 17:40:00|765.4|765.1|765|764.7|765.6|765.3|765|764.7|14
1676655900000|2023-02-17 17:45:00|765.1|764.8|764.8|764.5|765.3|765|764.8|764.5|16
1676656200000|2023-02-17 17:50:00|764.9|764.6|764.1|763.8|764.9|764.6|764|763.7|45
1676656500000|2023-02-17 17:55:00|764.2|763.9|764.8|764.5|764.9|764.6|764.1|763.8|34
1676656800000|2023-02-17 18:00:00|764.9|764.6|764.6|764.3|764.9|764.6|764.4|764.1|19
1676657100000|2023-02-17 18:05:00|764.7|764.4|765.2|764.9|765.3|765|764.5|764.2|22
1676657400000|2023-02-17 18:10:00|765.3|765|765.5|765.2|765.7|765.4|765.3|765|27
1676657700000|2023-02-17 18:15:00|765.6|765.3|765.5|765.2|765.8|765.5|765.5|765.2|17
1676658000000|2023-02-17 18:20:00|765.4|765.1|764.9|764.6|765.4|765.1|764.9|764.6|18
1676658300000|2023-02-17 18:25:00|764.8|764.5|764.9|764.6|765|764.7|764.7|764.4|10
1676658600000|2023-02-17 18:30:00|764.8|764.5|765.1|764.8|765.1|764.8|764.6|764.3|25
1676658900000|2023-02-17 18:35:00|765|764.7|765.3|765|765.3|765|765|764.7|4
1676659200000|2023-02-17 18:40:00|765.2|764.9|765.3|765|765.5|765.2|765.2|764.9|6
1676659500000|2023-02-17 18:45:00|765.4|765.1|765.4|765.1|765.5|765.2|765.3|765|4
1676659800000|2023-02-17 18:50:00|765.3|765|765.3|765|765.6|765.3|765.1|764.8|8
1676660100000|2023-02-17 18:55:00|765.4|765.1|765.5|765.2|765.5|765.2|765.2|764.9|8
1676660400000|2023-02-17 19:00:00|765.6|765.3|765.8|765.5|766.2|765.9|765.6|765.3|18
1676660700000|2023-02-17 19:05:00|765.9|765.6|766|765.7|766.2|765.9|765.9|765.6|4
1676661000000|2023-02-17 19:10:00|765.9|765.6|765.5|765.2|766.2|765.9|765.4|765.1|4
1676661300000|2023-02-17 19:15:00|765.4|765.1|765.7|765.4|766|765.7|765.4|765.1|9
1676661600000|2023-02-17 19:20:00|765.8|765.5|766.6|766.3|766.6|766.3|765.8|765.5|24
1676661900000|2023-02-17 19:25:00|766.7|766.4|766.3|766|766.7|766.4|766.3|766|8
1676662200000|2023-02-17 19:30:00|766.4|766.1|766.6|766.3|766.6|766.3|766.3|766|13
1676662500000|2023-02-17 19:35:00|766.5|766.2|766.8|766.5|766.8|766.5|766.4|766.1|13
1676662800000|2023-02-17 19:40:00|766.7|766.4|766.2|765.9|766.7|766.4|766.2|765.9|22
1676663100000|2023-02-17 19:45:00|766.3|766|766.5|766.2|766.5|766.2|766.2|765.9|7
1676663400000|2023-02-17 19:50:00|766.6|766.3|766.8|766.5|767|766.7|766.6|766.3|56
1676663700000|2023-02-17 19:55:00|766.9|766.6|767|766.7|767.2|766.9|766.8|766.5|26
1676664000000|2023-02-17 20:00:00|767.1|766.8|766.8|766.5|767.3|767|766.8|766.5|28
1676664300000|2023-02-17 20:05:00|766.7|766.4|767.1|766.8|767.1|766.8|766.4|766.1|22
1676664600000|2023-02-17 20:10:00|767|766.7|766.6|766.3|767|766.7|766.4|766.1|14
1676664900000|2023-02-17 20:15:00|766.7|766.4|766.4|766.1|766.9|766.6|766.3|766|24
1676665200000|2023-02-17 20:20:00|766.3|766|766.3|766|766.7|766.4|766.1|765.8|34
1676665500000|2023-02-17 20:25:00|766.4|766.1|766|765.7|766.5|766.2|765.9|765.6|17
1676665800000|2023-02-17 20:30:00|766.1|765.8|766.6|766.3|766.7|766.4|765.9|765.6|14
1676666100000|2023-02-17 20:35:00|766.7|766.4|766.5|766.2|767|766.7|766.4|766.1|16
1676666400000|2023-02-17 20:40:00|766.4|766.1|766.3|766|766.6|766.3|766.2|765.9|22
1676666700000|2023-02-17 20:45:00|766.2|765.9|766.1|765.8|766.4|766.1|766|765.7|14
1676667000000|2023-02-17 20:50:00|766.4|766.1|766.8|766.5|767|766.7|766.4|766.1|46
1676667300000|2023-02-17 20:55:00|766.9|766.6|766.4|765.9|766.9|766.6|765.9|765.6|49
1676667600000|2023-02-17 21:00:00|766.3|765.8|766.6|766.1|766.7|766.2|766.3|765.8|0
1676667900000|2023-02-17 21:05:00|766.5|766|766.3|765.8|766.5|766|766.3|765.8|0
1676668200000|2023-02-17 21:10:00|766.4|765.9|766.3|765.8|766.5|766|766.2|765.7|0
1676668500000|2023-02-17 21:15:00|766.2|765.7|766.4|765.9|766.5|766|766.1|765.6|0
1676668800000|2023-02-17 21:20:00|766.3|765.8|766.3|765.8|766.4|765.9|766.2|765.7|0
1676669100000|2023-02-17 21:25:00|766.2|765.7|766.3|765.8|766.3|765.8|766.1|765.6|0
1676669400000|2023-02-17 21:30:00|766.2|765.7|766.4|765.9|766.4|765.9|766.1|765.6|0
1676669700000|2023-02-17 21:35:00|766.3|765.8|766.4|765.9|766.4|765.9|766.3|765.8|0
1676670000000|2023-02-17 21:40:00|766.3|765.8|766.4|765.9|766.4|765.9|766.3|765.8|0
1676670300000|2023-02-17 21:45:00|766.3|765.8|766.5|766|766.5|766|766.3|765.8|0
1676670600000|2023-02-17 21:50:00|766.4|765.9|766.3|765.8|766.4|765.9|766.3|765.8|0
1676670900000|2023-02-17 21:55:00|766.2|765.7|766.2|765.7|766.3|765.8|766.2|765.7|0
1676847600000|2023-02-19 23:00:00|765.8|765.3|765|764.5|765.8|765.3|764.8|764.3|0
1676847900000|2023-02-19 23:05:00|765.1|764.6|764.8|764.3|765.3|764.8|764.6|764.1|0
1676848200000|2023-02-19 23:10:00|764.9|764.4|765.1|764.6|765.2|764.7|764.8|764.3|0
1676848500000|2023-02-19 23:15:00|765.2|764.7|765|764.5|765.2|764.7|764.6|764.1|0
1676848800000|2023-02-19 23:20:00|764.9|764.4|765.3|764.8|765.3|764.8|764.9|764.4|0
1676849100000|2023-02-19 23:25:00|765.2|764.7|765.1|764.6|765.3|764.8|765.1|764.6|0
1676849400000|2023-02-19 23:30:00|765.2|764.7|765.1|764.6|765.3|764.8|765.1|764.6|0
1676849700000|2023-02-19 23:35:00|765.2|764.7|765.1|764.6|765.2|764.7|764.9|764.4|0
1676850000000|2023-02-19 23:40:00|765|764.5|765.2|764.7|765.2|764.7|765|764.5|0
1676850300000|2023-02-19 23:45:00|765.3|764.8|765.1|764.6|765.3|764.8|765|764.5|0
1676850600000|2023-02-19 23:50:00|765|764.5|765.1|764.6|765.1|764.6|765|764.5|0
1676850900000|2023-02-19 23:55:00|765.2|764.7|765.1|764.6|765.2|764.7|765|764.5|0
1676851200000|2023-02-20 00:00:00|765.2|764.7|764.8|764.3|765.2|764.7|764.7|764.2|0
1676851500000|2023-02-20 00:05:00|764.9|764.4|764.8|764.3|765|764.5|764.8|764.3|0
1676851800000|2023-02-20 00:10:00|764.7|764.2|764.8|764.3|765.1|764.6|764.7|764.2|0
1676852100000|2023-02-20 00:15:00|764.7|764.2|765|764.5|765|764.5|764.5|764|0
1676852400000|2023-02-20 00:20:00|764.8|764.3|765.2|764.7|765.2|764.7|764.6|764.1|0
1676852700000|2023-02-20 00:25:00|765.3|764.8|765.5|765|765.5|765|765.2|764.7|0
1676853000000|2023-02-20 00:30:00|765.6|765.1|765.9|765.4|765.9|765.4|765.5|765|0
1676853300000|2023-02-20 00:35:00|765.8|765.3|765.3|764.8|765.8|765.3|765.3|764.8|0
1676853600000|2023-02-20 00:40:00|765.5|765|765.5|765|765.7|765.2|765.5|765|0
1676853900000|2023-02-20 00:45:00|765.7|765.2|765.7|765.2|765.7|765.2|765.7|765.2|0
1676854200000|2023-02-20 00:50:00|765.5|765|765.2|764.7|765.5|765|765.2|764.7|0
1676854500000|2023-02-20 00:55:00|765.3|764.8|765.5|765|765.7|765.2|765.3|764.8|0
1676854800000|2023-02-20 01:00:00|765.7|765.2|765.5|765|765.7|765.2|765.3|764.8|0
1676855100000|2023-02-20 01:05:00|765.6|765.1|766.2|765.7|766.2|765.7|765.6|765.1|0
1676855400000|2023-02-20 01:10:00|766|765.5|766|765.5|766.2|765.7|766|765.5|0
1676855700000|2023-02-20 01:15:00|766.2|765.7|766.2|765.7|766.2|765.7|766|765.5|0
1676856000000|2023-02-20 01:20:00|766.3|765.8|766.2|765.7|766.6|766.1|766.2|765.7|0
1676856300000|2023-02-20 01:25:00|766.4|765.9|766.2|765.7|766.4|765.9|766.2|765.7|0
1676856600000|2023-02-20 01:30:00|766.4|765.9|766.4|765.9|766.4|765.9|766.2|765.7|0
1676856900000|2023-02-20 01:35:00|766.6|766.1|766|765.5|766.6|766.1|766|765.5|0
1676857200000|2023-02-20 01:40:00|766.2|765.7|766.2|765.7|766.2|765.7|766|765.5|0
1676857500000|2023-02-20 01:45:00|766|765.5|766.2|765.7|766.2|765.7|766|765.5|0
1676857800000|2023-02-20 01:50:00|766|765.5|766|765.5|766.2|765.7|766|765.5|0
1676858100000|2023-02-20 01:55:00|766.2|765.7|766.2|765.7|766.2|765.7|766|765.5|0
1676858400000|2023-02-20 02:00:00|766.4|765.9|766.4|765.9|766.6|766.1|766.4|765.9|0
1676858700000|2023-02-20 02:05:00|766.2|765.7|766.4|765.9|766.6|766.1|766.2|765.7|0
1676859000000|2023-02-20 02:10:00|766.5|766|766.4|765.9|766.6|766.1|766.2|765.7|0
1676859300000|2023-02-20 02:15:00|766.6|766.1|766.4|765.9|766.6|766.1|766.4|765.9|0
1676859600000|2023-02-20 02:20:00|766.6|766.1|766.4|765.9|766.7|766.2|766.4|765.9|0
1676859900000|2023-02-20 02:25:00|766.6|766.1|766.4|765.9|766.6|766.1|766.4|765.9|0
1676860200000|2023-02-20 02:30:00|766.5|766|766.6|766.1|766.7|766.2|766.5|766|0
1676860500000|2023-02-20 02:35:00|766.7|766.2|766.7|766.2|766.9|766.4|766.6|766.1|0
1676860800000|2023-02-20 02:40:00|766.9|766.4|766.8|766.3|766.9|766.4|766.7|766.2|0
1676861100000|2023-02-20 02:45:00|766.9|766.4|766.7|766.2|766.9|766.4|766.7|766.2|0
1676861400000|2023-02-20 02:50:00|766.8|766.3|766.8|766.3|767.1|766.6|766.8|766.3|0
1676861700000|2023-02-20 02:55:00|766.9|766.4|766.9|766.4|767.1|766.6|766.9|766.4|0
1676862000000|2023-02-20 03:00:00|766.8|766.3|766.9|766.4|766.9|766.4|766.8|766.3|0
1676862300000|2023-02-20 03:05:00|766.8|766.3|766.9|766.4|766.9|766.4|766.8|766.3|0
1676862600000|2023-02-20 03:10:00|766.8|766.3|766.9|766.4|766.9|766.4|766.7|766.2|0
1676862900000|2023-02-20 03:15:00|767.1|766.6|766.7|766.2|767.1|766.6|766.7|766.2|0
1676863500000|2023-02-20 03:25:00|766.8|766.3|767|766.5|767.2|766.7|766.7|766.2|0
1676863800000|2023-02-20 03:30:00|766.8|766.3|767|766.5|767|766.5|766.8|766.3|0
1676864100000|2023-02-20 03:35:00|767.1|766.6|766.9|766.4|767.2|766.7|766.9|766.4|0
1676864400000|2023-02-20 03:40:00|767|766.5|766.9|766.4|767|766.5|766.9|766.4|0
1676864700000|2023-02-20 03:45:00|767|766.5|766.9|766.4|767|766.5|766.9|766.4|0
1676865300000|2023-02-20 03:55:00|766.7|766.2|766.7|766.2|766.9|766.4|766.7|766.2|0
1676865600000|2023-02-20 04:00:00|766.9|766.4|767|766.5|767|766.5|766.8|766.3|0
1676865900000|2023-02-20 04:05:00|766.9|766.4|766.9|766.4|767|766.5|766.9|766.4|0
1676866200000|2023-02-20 04:10:00|767|766.5|766.9|766.4|767|766.5|766.9|766.4|0
1676866500000|2023-02-20 04:15:00|767|766.5|767|766.5|767|766.5|767|766.5|0
1676866800000|2023-02-20 04:20:00|767.2|766.7|767.1|766.6|767.2|766.7|767|766.5|0
1676867100000|2023-02-20 04:25:00|767|766.5|767|766.5|767.2|766.7|767|766.5|0
1676867400000|2023-02-20 04:30:00|767.2|766.7|767.1|766.6|767.2|766.7|767.1|766.6|0
1676867700000|2023-02-20 04:35:00|767|766.5|766.9|766.4|767|766.5|766.9|766.4|0
1676868000000|2023-02-20 04:40:00|767|766.5|766.7|766.2|767|766.5|766.7|766.2|0
1676868300000|2023-02-20 04:45:00|766.9|766.4|766.8|766.3|766.9|766.4|766.7|766.2|0
1676868600000|2023-02-20 04:50:00|766.9|766.4|766.8|766.3|766.9|766.4|766.7|766.2|0
1676868900000|2023-02-20 04:55:00|766.9|766.4|766.7|766.2|766.9|766.4|766.7|766.2|0
1676869200000|2023-02-20 05:00:00|766.9|766.4|766.3|765.8|766.9|766.4|766.3|765.8|0
1676869500000|2023-02-20 05:05:00|766.4|765.9|766.7|766.2|766.7|766.2|766.3|765.8|0
1676869800000|2023-02-20 05:10:00|766.5|766|766.5|766|766.6|766.1|766.5|766|0
1676870100000|2023-02-20 05:15:00|766.7|766.2|766.5|766|766.7|766.2|766.5|766|0
1676870400000|2023-02-20 05:20:00|766.3|765.8|766.7|766.2|766.7|766.2|766.3|765.8|0
1676870700000|2023-02-20 05:25:00|766.5|766|766.5|766|766.6|766.1|766.5|766|0
1676871000000|2023-02-20 05:30:00|766.6|766.1|766.5|766|766.7|766.2|766.5|766|0
1676871300000|2023-02-20 05:35:00|766.6|766.1|766.7|766.2|766.7|766.2|766.5|766|0
1676871900000|2023-02-20 05:45:00|766.9|766.4|767|766.5|767|766.5|766.9|766.4|0
1676872200000|2023-02-20 05:50:00|766.9|766.4|766.9|766.4|767|766.5|766.9|766.4|0
1676872800000|2023-02-20 06:00:00|766.7|766.2|766.9|766.4|766.9|766.4|766.7|766.2|0
1676873100000|2023-02-20 06:05:00|766.8|766.3|766.7|766.2|766.9|766.4|766.7|766.2|0
1676873400000|2023-02-20 06:10:00|766.8|766.3|766.9|766.4|766.9|766.4|766.8|766.3|0
1676873700000|2023-02-20 06:15:00|766.7|766.2|766.7|766.2|766.7|766.2|766.7|766.2|0
1676874300000|2023-02-20 06:25:00|766.9|766.4|767|766.5|767|766.5|766.9|766.4|0
1676874600000|2023-02-20 06:30:00|766.9|766.4|766.9|766.4|766.9|766.4|766.8|766.3|0
1676874900000|2023-02-20 06:35:00|766.7|766.2|766.7|766.2|766.7|766.2|766.7|766.2|0
1676875200000|2023-02-20 06:40:00|766.8|766.3|766.9|766.4|766.9|766.4|766.7|766.2|0
1676875500000|2023-02-20 06:45:00|767|766.5|767|766.5|767|766.5|767|766.5|0
1676875800000|2023-02-20 06:50:00|767.2|766.7|766.8|766.3|767.4|766.9|766.7|766.2|0
1676876100000|2023-02-20 06:55:00|766.9|766.4|766.7|766.2|766.9|766.4|766.7|766.2|0
1676876400000|2023-02-20 07:00:00|766.5|766.5|766.4|766.1|766.8|766.5|765.9|765.6|81
1676876700000|2023-02-20 07:05:00|766.3|766|766.2|765.9|766.4|766.1|766|765.7|57
1676877000000|2023-02-20 07:10:00|766.3|766|766.5|766.2|766.6|766.3|766.3|766|35
1676877300000|2023-02-20 07:15:00|766.6|766.3|766.5|766.2|766.7|766.4|766.3|766|33
1676877600000|2023-02-20 07:20:00|766.4|766.1|766.6|766.3|766.6|766.3|766.4|766.1|13
1676877900000|2023-02-20 07:25:00|766.5|766.2|766.4|766.1|766.6|766.3|766.4|766.1|18
1676878200000|2023-02-20 07:30:00|766.5|766.2|766.7|766.4|766.7|766.4|766.4|766.1|15
1676878500000|2023-02-20 07:35:00|766.6|766.3|766.8|766.5|767|766.7|766.6|766.3|25
1676878800000|2023-02-20 07:40:00|766.7|766.4|766.8|766.5|766.9|766.6|766.7|766.4|9
1676879100000|2023-02-20 07:45:00|766.7|766.4|766.9|766.6|766.9|766.6|766.7|766.4|7
1676879400000|2023-02-20 07:50:00|767|766.7|767.1|766.8|767.2|766.9|767|766.7|15
1676879700000|2023-02-20 07:55:00|767|766.7|766.7|766.4|767|766.7|766.5|766.2|34
1676880000000|2023-02-20 08:00:00|766.6|766.5|765.5|765.4|766.7|766.6|765|764.9|343
1676880300000|2023-02-20 08:05:00|765.7|765.6|765.1|765|766|765.9|765|764.9|200
1676880600000|2023-02-20 08:10:00|765|764.9|764.4|764.3|765.1|765|764.3|764.2|173
1676880900000|2023-02-20 08:15:00|764.3|764.2|764.5|764.4|764.6|764.5|764.1|764|192
1676881200000|2023-02-20 08:20:00|764.6|764.5|765|764.9|765|764.9|764.3|764.2|211
1676881500000|2023-02-20 08:25:00|765.1|765|764.9|764.8|765.3|765.2|764.6|764.5|167
1676881800000|2023-02-20 08:30:00|765|764.9|765.6|765.5|765.9|765.8|765|764.9|211
1676882100000|2023-02-20 08:35:00|765.7|765.6|765.5|765.4|765.8|765.7|765.1|765|116
1676882400000|2023-02-20 08:40:00|765.54|765.44|765.34|765.24|765.74|765.64|765.04|764.94|122
1676882700000|2023-02-20 08:45:00|765.44|765.34|765.34|765.24|765.84|765.74|765.24|765.14|86
1676883000000|2023-02-20 08:50:00|765.44|765.34|765.24|765.14|765.64|765.54|765.04|764.94|72
1676883300000|2023-02-20 08:55:00|765.34|765.24|765.34|765.24|765.64|765.54|765.04|764.94|68
1676883600000|2023-02-20 09:00:00|765.24|765.14|765.24|765.14|765.84|765.74|765.04|764.94|77
1676883900000|2023-02-20 09:05:00|765.14|765.04|765.04|764.94|765.24|765.14|764.94|764.84|96
1676884200000|2023-02-20 09:10:00|764.94|764.84|764.44|764.34|765.04|764.94|764.34|764.24|72
1676884500000|2023-02-20 09:15:00|764.34|764.24|763.84|763.74|764.44|764.34|763.64|763.54|124
1676884800000|2023-02-20 09:20:00|763.94|763.84|763.44|763.34|763.94|763.84|763.14|763.04|227
1676885100000|2023-02-20 09:25:00|763.34|763.24|763.04|762.94|763.54|763.44|763.04|762.94|95
1676885400000|2023-02-20 09:30:00|762.94|762.84|762.14|762.04|762.94|762.84|762.04|761.94|93
1676885700000|2023-02-20 09:35:00|762.04|761.94|761.54|761.44|762.14|762.04|761.54|761.44|115
1676886000000|2023-02-20 09:40:00|761.64|761.54|761.34|761.24|761.64|761.54|761.24|761.14|111
1676886300000|2023-02-20 09:45:00|761.44|761.34|761.44|761.34|761.54|761.44|761.24|761.14|79
1676886600000|2023-02-20 09:50:00|761.34|761.24|761.74|761.64|761.74|761.64|761.04|760.94|178
1676886900000|2023-02-20 09:55:00|761.64|761.54|762.24|762.14|762.24|762.14|761.54|761.44|79
1676887200000|2023-02-20 10:00:00|762.14|762.04|761.94|761.84|762.24|762.14|761.44|761.34|162
1676887500000|2023-02-20 10:05:00|762.04|761.94|762.04|761.94|762.14|762.04|761.74|761.64|68
1676887800000|2023-02-20 10:10:00|762.14|762.04|763.04|762.94|763.24|763.14|762.14|762.04|87
1676888100000|2023-02-20 10:15:00|763.14|763.04|762.64|762.54|763.14|763.04|762.64|762.54|59
1676888400000|2023-02-20 10:20:00|762.54|762.44|762.74|762.64|762.74|762.64|762.44|762.34|52
1676888700000|2023-02-20 10:25:00|762.84|762.74|763.14|763.04|763.14|763.04|762.74|762.64|118
1676889000000|2023-02-20 10:30:00|763.24|763.14|763.84|763.74|763.84|763.74|763.24|763.14|108
1676889300000|2023-02-20 10:35:00|763.74|763.64|763.94|763.84|763.94|763.84|763.64|763.54|53
1676889600000|2023-02-20 10:40:00|763.84|763.74|763.74|763.64|764.04|763.94|763.64|763.54|36
1676889900000|2023-02-20 10:45:00|763.84|763.74|763.54|763.44|763.84|763.74|763.34|763.24|53
1676890200000|2023-02-20 10:50:00|763.44|763.34|763.54|763.44|763.64|763.54|763.44|763.34|45
1676890500000|2023-02-20 10:55:00|763.44|763.34|763.44|763.34|763.54|763.44|763.14|763.04|69
1676890800000|2023-02-20 11:00:00|763.54|763.44|763.54|763.44|763.74|763.64|763.34|763.24|85
1676891100000|2023-02-20 11:05:00|763.64|763.54|763.74|763.64|763.84|763.74|763.54|763.44|50
1676891400000|2023-02-20 11:10:00|763.84|763.74|764.24|764.14|764.24|764.14|763.74|763.64|73
1676891700000|2023-02-20 11:15:00|764.14|764.04|763.84|763.74|764.24|764.14|763.74|763.64|86
1676892000000|2023-02-20 11:20:00|763.94|763.84|764.04|763.94|764.04|763.94|763.64|763.54|50
1676892300000|2023-02-20 11:25:00|764.14|764.04|764.44|764.34|764.44|764.34|764.04|763.94|52
1676892600000|2023-02-20 11:30:00|764.34|764.24|764.24|764.14|764.44|764.34|764.14|764.04|69
1676892900000|2023-02-20 11:35:00|764.14|764.04|764.04|763.94|764.24|764.14|764.04|763.94|38
1676893200000|2023-02-20 11:40:00|764.14|764.04|763.94|763.84|764.14|764.04|763.94|763.84|61
1676893500000|2023-02-20 11:45:00|763.84|763.74|763.84|763.74|764.04|763.94|763.74|763.64|40
1676893800000|2023-02-20 11:50:00|763.74|763.64|763.84|763.74|764.04|763.94|763.74|763.64|58
1676894100000|2023-02-20 11:55:00|763.94|763.84|763.74|763.64|763.94|763.84|763.44|763.34|72
1676894400000|2023-02-20 12:00:00|763.64|763.54|763.84|763.74|763.84|763.74|763.54|763.44|55
1676894700000|2023-02-20 12:05:00|763.94|763.84|764.14|764.04|764.44|764.34|763.94|763.84|70
1676895000000|2023-02-20 12:10:00|764.04|763.94|763.64|763.54|764.14|764.04|763.54|763.44|63
1676895300000|2023-02-20 12:15:00|763.54|763.44|763.74|763.64|763.74|763.64|763.34|763.24|46
1676895600000|2023-02-20 12:20:00|763.64|763.54|763.54|763.44|763.74|763.64|763.54|763.44|11
1676895900000|2023-02-20 12:25:00|763.64|763.54|763.64|763.54|763.74|763.64|763.54|763.44|38
1676896200000|2023-02-20 12:30:00|763.74|763.64|764.14|764.04|764.14|764.04|763.64|763.54|62
1676896500000|2023-02-20 12:35:00|764.04|763.94|763.74|763.64|764.14|764.04|763.74|763.64|46
1676896800000|2023-02-20 12:40:00|763.76|763.66|763.86|763.76|763.86|763.76|763.66|763.56|45
1676897100000|2023-02-20 12:45:00|763.96|763.86|764.06|763.96|764.26|764.16|763.76|763.66|35
1676897400000|2023-02-20 12:50:00|764.16|764.06|764.16|764.06|764.26|764.16|764.06|763.96|78
1676897700000|2023-02-20 12:55:00|764.26|764.16|764.36|764.26|764.36|764.26|764.06|763.96|57
1676898000000|2023-02-20 13:00:00|764.26|764.16|764.26|764.16|764.36|764.26|764.16|764.06|78
1676898300000|2023-02-20 13:05:00|764.36|764.26|764.26|764.16|764.46|764.36|764.16|764.06|64
1676898600000|2023-02-20 13:10:00|764.36|764.26|764.46|764.36|764.56|764.46|764.26|764.16|50
1676898900000|2023-02-20 13:15:00|764.36|764.26|764.16|764.06|764.46|764.36|764.16|764.06|90
1676899200000|2023-02-20 13:20:00|764.26|764.16|764.26|764.16|764.36|764.26|764.06|763.96|46
1676899500000|2023-02-20 13:25:00|764.36|764.26|764.46|764.36|764.46|764.36|764.26|764.16|46
1676899800000|2023-02-20 13:30:00|764.36|764.26|764.56|764.46|764.66|764.56|764.36|764.26|52
1676900100000|2023-02-20 13:35:00|764.66|764.56|764.96|764.86|764.96|764.86|764.56|764.46|44
1676900400000|2023-02-20 13:40:00|764.86|764.76|764.76|764.66|764.86|764.76|764.66|764.56|56
1676900700000|2023-02-20 13:45:00|764.66|764.56|764.56|764.46|764.86|764.76|764.56|764.46|43
1676901000000|2023-02-20 13:50:00|764.66|764.56|764.76|764.66|764.86|764.76|764.66|764.56|49
1676901300000|2023-02-20 13:55:00|764.66|764.56|764.86|764.76|764.86|764.76|764.66|764.56|34
1676901600000|2023-02-20 14:00:00|764.96|764.86|764.66|764.56|765.06|764.96|764.56|764.46|58
1676901900000|2023-02-20 14:05:00|764.56|764.46|764.76|764.66|764.76|764.66|764.46|764.36|42
1676902200000|2023-02-20 14:10:00|764.66|764.56|764.46|764.36|764.76|764.66|764.46|764.36|61
1676902500000|2023-02-20 14:15:00|764.56|764.46|764.26|764.16|764.56|764.46|764.26|764.16|85
1676902800000|2023-02-20 14:20:00|764.16|764.06|764.36|764.26|764.56|764.46|764.16|764.06|64
1676903100000|2023-02-20 14:25:00|764.26|764.16|764.26|764.16|764.36|764.26|764.26|764.16|30
1676903400000|2023-02-20 14:30:00|764.36|764.26|763.86|763.76|764.36|764.26|763.86|763.76|86
1676903700000|2023-02-20 14:35:00|763.76|763.66|763.46|763.36|763.86|763.76|763.46|763.36|89
1676904000000|2023-02-20 14:40:00|763.36|763.26|763.46|763.36|763.66|763.56|763.36|763.26|94
1676904300000|2023-02-20 14:45:00|763.56|763.46|763.56|763.46|763.66|763.56|763.36|763.26|119
1676904600000|2023-02-20 14:50:00|763.66|763.56|763.46|763.36|763.66|763.56|763.36|763.26|75
1676904900000|2023-02-20 14:55:00|763.36|763.26|763.06|762.96|763.56|763.46|763.06|762.96|73
1676905200000|2023-02-20 15:00:00|762.96|762.86|763.16|763.06|763.26|763.16|762.56|762.46|122
1676905500000|2023-02-20 15:05:00|763.26|763.16|762.96|762.86|763.26|763.16|762.86|762.76|105
1676905800000|2023-02-20 15:10:00|762.98|762.88|762.28|762.18|763.08|762.98|762.28|762.18|118
1676906100000|2023-02-20 15:15:00|762.18|762.08|762.48|762.38|762.58|762.48|762.08|761.98|120
1676906400000|2023-02-20 15:20:00|762.58|762.48|762.48|762.38|762.68|762.58|762.38|762.28|89
1676906700000|2023-02-20 15:25:00|762.38|762.28|761.68|761.58|762.48|762.38|761.68|761.58|143
1676907000000|2023-02-20 15:30:00|761.58|761.48|761.98|761.88|762.08|761.98|761.58|761.48|113
1676907300000|2023-02-20 15:35:00|761.88|761.78|761.98|761.88|762.08|761.98|761.88|761.78|51
1676907600000|2023-02-20 15:40:00|761.88|761.78|762.18|762.08|762.18|762.08|761.88|761.78|70
1676907900000|2023-02-20 15:45:00|762.08|761.98|761.98|761.88|762.18|762.08|761.78|761.68|67
1676908200000|2023-02-20 15:50:00|762.08|761.98|762.18|762.08|762.38|762.28|761.98|761.88|73
1676908500000|2023-02-20 15:55:00|762.28|762.18|762.58|762.48|762.58|762.48|762.18|762.08|83
1676908800000|2023-02-20 16:00:00|762.48|762.38|762.48|762.38|762.58|762.48|762.28|762.18|96
1676909100000|2023-02-20 16:05:00|762.38|762.28|762.58|762.48|762.58|762.48|762.38|762.28|49
1676909400000|2023-02-20 16:10:00|762.48|762.38|762.78|762.68|762.78|762.68|762.38|762.28|88
1676909700000|2023-02-20 16:15:00|762.68|762.58|763.08|762.98|763.18|763.08|762.68|762.58|165
1676910000000|2023-02-20 16:20:00|762.98|762.88|762.98|762.88|763.18|763.08|762.88|762.78|51
1676910300000|2023-02-20 16:25:00|762.88|762.78|763.08|762.98|763.08|762.98|762.88|762.78|126
1676910600000|2023-02-20 16:30:00|763.18|762.88|762.78|762.48|763.38|763.08|762.68|762.38|240
1676910900000|2023-02-20 16:35:00|762.88|762.58|762.68|762.38|762.98|762.68|762.68|762.38|74
1676911200000|2023-02-20 16:40:00|762.58|762.28|762.48|762.18|762.68|762.38|762.48|762.18|28
1676911500000|2023-02-20 16:45:00|762.58|762.28|762.28|761.98|762.58|762.28|762.28|761.98|14
1676911800000|2023-02-20 16:50:00|762.18|761.88|762.28|761.98|762.28|761.98|762.18|761.88|11
1676912100000|2023-02-20 16:55:00|762.38|762.08|761.88|761.58|762.38|762.08|761.88|761.58|28
1676912400000|2023-02-20 17:00:00|761.78|761.48|761.78|761.48|761.88|761.58|761.68|761.38|10
1676912700000|2023-02-20 17:05:00|761.68|761.38|761.78|761.48|761.78|761.48|761.68|761.38|7
1676913000000|2023-02-20 17:10:00|761.68|761.38|761.78|761.48|761.78|761.48|761.68|761.38|9
1676913300000|2023-02-20 17:15:00|761.68|761.38|761.58|761.28|761.68|761.38|761.58|761.28|10
1676913600000|2023-02-20 17:20:00|761.48|761.18|761.38|761.08|761.58|761.28|761.38|761.08|2
1676913900000|2023-02-20 17:25:00|761.48|761.18|761.88|761.58|761.88|761.58|761.48|761.18|56
1676914200000|2023-02-20 17:30:00|761.98|761.68|761.98|761.68|761.98|761.68|761.88|761.58|2
1676914500000|2023-02-20 17:35:00|762.08|761.78|762.08|761.78|762.28|761.98|762.08|761.78|14
1676914800000|2023-02-20 17:40:00|762.18|761.88|762.18|761.88|762.18|761.88|762.08|761.78|3
1676915100000|2023-02-20 17:45:00|762.08|761.78|762.38|762.08|762.38|762.08|762.08|761.78|13
1676915400000|2023-02-20 17:50:00|762.48|762.18|762.58|762.28|762.58|762.28|762.38|762.08|13
1676915700000|2023-02-20 17:55:00|762.48|762.18|762.18|761.88|762.48|762.18|762.18|761.88|24
1676916000000|2023-02-20 18:00:00|762.08|761.78|762.28|761.98|762.28|761.98|762.08|761.78|6
1676916300000|2023-02-20 18:05:00|762.18|761.88|762.18|761.88|762.18|761.88|762.18|761.88|1
1676917200000|2023-02-20 18:20:00|762.28|761.98|762.28|761.98|762.28|761.98|762.28|761.98|1
1676917500000|2023-02-20 18:25:00|762.38|762.08|762.38|762.08|762.38|762.08|762.38|762.08|0
1676917800000|2023-02-20 18:30:00|762.28|761.98|762.28|761.98|762.28|761.98|762.28|761.98|0
1676918100000|2023-02-20 18:35:00|762.18|761.88|762.18|761.88|762.18|761.88|762.18|761.88|0
1676919300000|2023-02-20 18:55:00|762.28|761.98|762.28|761.98|762.28|761.98|762.28|761.98|2
1676920200000|2023-02-20 19:10:00|762.38|762.08|762.38|762.08|762.38|762.08|762.38|762.08|0
1676921100000|2023-02-20 19:25:00|762.28|761.98|762.28|761.98|762.28|761.98|762.18|761.88|2
1676923200000|2023-02-20 20:00:00|||||||||1
1676925300000|2023-02-20 20:35:00|762.18|761.88|762.18|761.88|762.18|761.88|762.18|761.88|0
1676925600000|2023-02-20 20:40:00|762.28|761.98|762.28|761.98|762.28|761.98|762.28|761.98|4
1676926200000|2023-02-20 20:50:00|762.38|762.08|762.38|762.08|762.38|762.08|762.38|762.08|0
1676926500000|2023-02-20 20:55:00|762.28|761.98|762.28|761.78|762.78|762.48|762.18|761.78|9
1676927100000|2023-02-20 21:05:00|762.18|761.68|762.28|761.78|762.28|761.78|762.18|761.68|0
1676930100000|2023-02-20 21:55:00|762.18|761.68|762.18|761.68|762.18|761.68|762.18|761.68|0
1676934000000|2023-02-20 23:00:00|762.48|761.98|762.48|761.98|762.48|761.98|762.18|761.68|0
1676934300000|2023-02-20 23:05:00|762.58|762.08|762.58|762.08|762.58|762.08|762.48|761.98|0
1676934600000|2023-02-20 23:10:00|762.48|761.98|762.28|761.78|762.58|762.08|762.18|761.68|0
1676934900000|2023-02-20 23:15:00|762.18|761.68|762.38|761.88|762.48|761.98|762.18|761.68|0
1676935200000|2023-02-20 23:20:00|762.48|761.98|762.38|761.88|762.48|761.98|762.38|761.88|0
1676935500000|2023-02-20 23:25:00|762.48|761.98|762.48|761.98|762.48|761.98|762.48|761.98|0
1676935800000|2023-02-20 23:30:00|762.38|761.88|762.38|761.88|762.48|761.98|762.28|761.78|0
1676936100000|2023-02-20 23:35:00|762.48|761.98|762.38|761.88|762.48|761.98|762.38|761.88|0
1676936400000|2023-02-20 23:40:00|762.28|761.78|762.38|761.88|762.38|761.88|762.28|761.78|0
1676936700000|2023-02-20 23:45:00|762.48|761.98|762.28|761.78|762.48|761.98|762.28|761.78|0
1676937000000|2023-02-20 23:50:00|762.38|761.88|762.38|761.88|762.48|761.98|762.38|761.88|0
1676937300000|2023-02-20 23:55:00|762.28|761.78|762.48|761.98|762.48|761.98|762.28|761.78|0
1676937600000|2023-02-21 00:00:00|762.38|761.88|762.28|761.78|762.38|761.88|762.28|761.78|0
1676937900000|2023-02-21 00:05:00|762.38|761.88|762.08|761.58|762.38|761.88|762.08|761.58|0
1676938200000|2023-02-21 00:10:00|761.98|761.48|761.78|761.28|762.08|761.58|761.58|761.08|0
1676938500000|2023-02-21 00:15:00|761.68|761.18|762.08|761.58|762.18|761.68|761.48|760.98|0
1676938800000|2023-02-21 00:20:00|762.18|761.68|762.18|761.68|762.18|761.68|762.08|761.58|0
1676939100000|2023-02-21 00:25:00|762.08|761.58|762.18|761.68|762.18|761.68|762.08|761.58|0
1676939400000|2023-02-21 00:30:00|762.38|761.88|762.58|762.08|762.58|762.08|762.38|761.88|0
1676939700000|2023-02-21 00:35:00|762.38|761.88|762.38|761.88|762.48|761.98|762.18|761.68|0
1676940000000|2023-02-21 00:40:00|762.18|761.68|762.08|761.58|762.18|761.68|762.08|761.58|0
1676940300000|2023-02-21 00:45:00|762.18|761.68|762.18|761.68|762.38|761.88|762.18|761.68|0
1676940600000|2023-02-21 00:50:00|762.08|761.58|761.88|761.38|762.08|761.58|761.88|761.38|0
1676940900000|2023-02-21 00:55:00|761.68|761.18|761.68|761.18|761.68|761.18|761.48|760.98|0
1676941200000|2023-02-21 01:00:00|761.48|760.98|761.48|760.98|761.68|761.18|761.38|760.88|0
1676941500000|2023-02-21 01:05:00|761.68|761.18|761.58|761.08|761.68|761.18|761.48|760.98|0
1676941800000|2023-02-21 01:10:00|761.48|760.98|761.68|761.18|761.68|761.18|761.28|760.78|0
1676942100000|2023-02-21 01:15:00|761.48|760.98|762.38|761.88|762.38|761.88|761.48|760.98|0
1676942400000|2023-02-21 01:20:00|762.18|761.68|762.18|761.68|762.38|761.88|762.08|761.58|0
1676942700000|2023-02-21 01:25:00|762.08|761.58|762.08|761.58|762.18|761.68|761.98|761.48|0
1676943000000|2023-02-21 01:30:00|761.98|761.48|761.98|761.48|761.98|761.48|761.48|760.98|0
1676943300000|2023-02-21 01:35:00|762.08|761.58|762.08|761.58|762.08|761.58|761.98|761.48|0
1676943600000|2023-02-21 01:40:00|761.98|761.48|762.38|761.88|762.38|761.88|761.88|761.38|0
1676943900000|2023-02-21 01:45:00|762.58|762.08|762.58|762.08|762.78|762.28|762.38|761.88|0
1676944200000|2023-02-21 01:50:00|762.38|761.88|762.38|761.88|762.58|762.08|762.38|761.88|0
1676944500000|2023-02-21 01:55:00|762.18|761.68|762.38|761.88|762.38|761.88|762.18|761.68|0
1676944800000|2023-02-21 02:00:00|762.18|761.68|762.18|761.68|762.38|761.88|762.18|761.68|0
1676945100000|2023-02-21 02:05:00|762.38|761.88|762.38|761.88|762.38|761.88|762.38|761.88|0
1676945400000|2023-02-21 02:10:00|762.58|762.08|762.18|761.68|762.58|762.08|762.18|761.68|0
1676945700000|2023-02-21 02:15:00|762.28|761.78|762.18|761.68|762.38|761.88|762.18|761.68|0
1676946000000|2023-02-21 02:20:00|762.28|761.78|762.08|761.58|762.28|761.78|761.88|761.38|0
1676946300000|2023-02-21 02:25:00|762.18|761.68|762.38|761.88|762.58|762.08|762.18|761.68|0
1676946600000|2023-02-21 02:30:00|762.58|762.08|762.78|762.28|762.78|762.28|762.58|762.08|0
1676946900000|2023-02-21 02:35:00|762.58|762.08|762.78|762.28|762.78|762.28|762.58|762.08|0
1676947200000|2023-02-21 02:40:00|762.68|762.18|762.38|761.88|762.78|762.28|762.38|761.88|0
1676947500000|2023-02-21 02:45:00|762.58|762.08|762.68|762.18|762.68|762.18|762.58|762.08|0
1676947800000|2023-02-21 02:50:00|762.88|762.38|762.38|761.88|762.88|762.38|762.38|761.88|0
1676948100000|2023-02-21 02:55:00|762.58|762.08|762.38|761.88|762.58|762.08|762.38|761.88|0
1676948400000|2023-02-21 03:00:00|762.48|761.98|762.48|761.98|762.58|762.08|762.38|761.88|0
1676948700000|2023-02-21 03:05:00|762.38|761.88|762.38|761.88|762.58|762.08|762.38|761.88|0
1676949000000|2023-02-21 03:10:00|762.28|761.78|761.98|761.48|762.38|761.88|761.88|761.38|0
1676949300000|2023-02-21 03:15:00|762.08|761.58|762.38|761.88|762.58|762.08|761.98|761.48|0
1676950500000|2023-02-21 03:35:00|762.18|761.68|762.18|761.68|762.38|761.88|762.18|761.68|0
1676950800000|2023-02-21 03:40:00|761.98|761.48|762.18|761.68|762.18|761.68|761.98|761.48|0
1676951100000|2023-02-21 03:45:00|762.28|761.78|762.38|761.88|762.38|761.88|762.18|761.68|0
1676951400000|2023-02-21 03:50:00|762.18|761.68|762.18|761.68|762.18|761.68|762.18|761.68|0
1676951700000|2023-02-21 03:55:00|762.38|761.88|762.18|761.68|762.38|761.88|762.18|761.68|0
1676952000000|2023-02-21 04:00:00|762.28|761.78|762.18|761.68|762.38|761.88|762.18|761.68|0
1676952300000|2023-02-21 04:05:00|762.08|761.58|762.18|761.68|762.18|761.68|761.98|761.48|0
1676952900000|2023-02-21 04:15:00|762.08|761.58|761.98|761.48|762.08|761.58|761.98|761.48|0
1676953200000|2023-02-21 04:20:00|762.08|761.58|762.08|761.58|762.18|761.68|761.98|761.48|0
1676953500000|2023-02-21 04:25:00|761.98|761.48|762.18|761.68|762.18|761.68|761.98|761.48|0
1676953800000|2023-02-21 04:30:00|762.38|761.88|762.18|761.68|762.38|761.88|762.18|761.68|0
1676954100000|2023-02-21 04:35:00|762.38|761.88|762.18|761.68|762.38|761.88|762.18|761.68|0
1676954400000|2023-02-21 04:40:00|762.28|761.78|762.38|761.88|762.38|761.88|762.18|761.68|0
1676954700000|2023-02-21 04:45:00|762.18|761.68|762.18|761.68|762.18|761.68|762.18|761.68|0
1676955300000|2023-02-21 04:55:00|762.38|761.88|762.18|761.68|762.38|761.88|762.18|761.68|0
1676955900000|2023-02-21 05:05:00|762.38|761.88|762.58|762.08|762.58|762.08|762.38|761.88|0
1676956200000|2023-02-21 05:10:00|762.48|761.98|762.38|761.88|762.58|762.08|762.38|761.88|0
1676957100000|2023-02-21 05:25:00|762.18|761.68|762.18|761.68|762.28|761.78|762.08|761.58|0
1676957700000|2023-02-21 05:35:00|762.38|761.88|762.18|761.68|762.38|761.88|762.18|761.68|0
1676958000000|2023-02-21 05:40:00|762.38|761.88|762.18|761.68|762.38|761.88|762.18|761.68|0
1676958300000|2023-02-21 05:45:00|762.08|761.58|762.08|761.58|762.18|761.68|761.98|761.48|0
1676958600000|2023-02-21 05:50:00|762.18|761.68|762.38|761.88|762.38|761.88|762.08|761.58|0
1676959200000|2023-02-21 06:00:00|762.18|761.68|762.38|761.88|762.38|761.88|762.18|761.68|0
1676959800000|2023-02-21 06:10:00|762.48|761.98|762.38|761.88|762.48|761.98|762.38|761.88|0
1676960100000|2023-02-21 06:15:00|762.58|762.08|762.18|761.68|762.58|762.08|762.18|761.68|0
1676960400000|2023-02-21 06:20:00|762.38|761.88|762.38|761.88|762.58|762.08|762.38|761.88|0
1676961000000|2023-02-21 06:30:00|762.18|761.68|762.38|761.88|762.38|761.88|762.18|761.68|0
1676961300000|2023-02-21 06:35:00|762.18|761.68|762.38|761.88|762.38|761.88|762.18|761.68|0
1676961600000|2023-02-21 06:40:00|762.18|761.68|762.08|761.58|762.38|761.88|761.98|761.48|0
1676961900000|2023-02-21 06:45:00|761.98|761.48|762.08|761.58|762.08|761.58|761.88|761.38|0
1676962200000|2023-02-21 06:50:00|761.88|761.38|761.88|761.38|761.88|761.38|761.88|761.38|0
1676962500000|2023-02-21 06:55:00|762.08|761.58|762.18|761.68|762.18|761.68|762.08|761.58|0
1676962800000|2023-02-21 07:00:00|761.58|761.28|761.18|760.88|761.78|761.48|761.08|760.78|63
1676963100000|2023-02-21 07:05:00|761.08|760.78|759.58|759.28|761.08|760.78|759.58|759.28|74
1676963400000|2023-02-21 07:10:00|759.68|759.38|759.98|759.68|760.18|759.88|759.58|759.28|10
1676963700000|2023-02-21 07:15:00|759.88|759.58|759.38|759.08|759.88|759.58|759.28|758.98|22
1676964000000|2023-02-21 07:20:00|759.48|759.18|759.48|759.18|759.48|759.18|759.18|758.88|5
1676964300000|2023-02-21 07:25:00|759.58|759.28|759.48|759.18|759.58|759.28|759.38|759.08|6
1676964600000|2023-02-21 07:30:00|759.38|759.08|759.58|759.28|759.68|759.38|759.28|758.98|7
1676964900000|2023-02-21 07:35:00|759.48|759.18|759.58|759.28|759.68|759.38|759.48|759.18|5
1676965200000|2023-02-21 07:40:00|759.48|759.18|759.78|759.48|759.88|759.58|759.48|759.18|6
1676965500000|2023-02-21 07:45:00|759.68|759.38|759.78|759.48|759.88|759.58|759.48|759.18|20
1676965800000|2023-02-21 07:50:00|759.88|759.58|759.78|759.48|759.88|759.58|759.48|759.18|18
1676966100000|2023-02-21 07:55:00|759.68|759.38|759.28|758.98|759.78|759.48|759.28|758.98|10
1676966400000|2023-02-21 08:00:00|759.18|759.08|759.48|759.38|759.88|759.78|758.88|758.78|364
1676966700000|2023-02-21 08:05:00|759.58|759.48|760.08|759.98|760.38|760.28|759.28|759.18|231
1676967000000|2023-02-21 08:10:00|760.18|760.08|760.18|760.08|760.28|760.18|759.88|759.78|149
1676967300000|2023-02-21 08:15:00|760.08|759.98|758.58|758.48|760.08|759.98|758.38|758.28|235
1676967600000|2023-02-21 08:20:00|758.48|758.38|758.88|758.78|759.08|758.98|758.38|758.28|165
1676967900000|2023-02-21 08:25:00|758.78|758.68|758.88|758.78|759.78|759.68|758.68|758.58|141
1676968200000|2023-02-21 08:30:00|759.28|759.18|758.58|758.48|759.48|759.38|758.48|758.38|224
1676968500000|2023-02-21 08:35:00|758.48|758.38|757.38|757.28|758.78|758.68|757.18|757.08|148
1676968800000|2023-02-21 08:40:00|757.42|757.32|756.02|755.92|757.42|757.32|755.62|755.52|302
1676969100000|2023-02-21 08:45:00|755.92|755.82|754.32|754.22|755.92|755.82|753.82|753.72|306
1676969400000|2023-02-21 08:50:00|754.22|754.12|754.12|754.02|754.22|754.12|753.42|753.32|443
1676969700000|2023-02-21 08:55:00|754.02|753.92|753.92|753.82|754.32|754.22|753.72|753.62|286
1676970000000|2023-02-21 09:00:00|753.82|753.72|753.22|753.12|753.82|753.72|753.12|753.02|206
1676970300000|2023-02-21 09:05:00|753.32|753.22|753.42|753.32|753.52|753.42|752.42|752.32|313
1676970600000|2023-02-21 09:10:00|753.32|753.22|755.22|755.12|755.22|755.12|753.22|753.12|335
1676970900000|2023-02-21 09:15:00|755.12|755.02|755.22|755.12|756.02|755.92|755.02|754.92|226
1676971200000|2023-02-21 09:20:00|755.12|755.02|755.42|755.32|755.42|755.32|754.52|754.42|175
1676971500000|2023-02-21 09:25:00|755.52|755.42|756.72|756.62|757.12|757.02|755.42|755.32|195
1676971800000|2023-02-21 09:30:00|756.62|756.52|757.82|757.72|758.02|757.92|756.62|756.52|265
1676972100000|2023-02-21 09:35:00|757.92|757.82|757.62|757.52|758.32|758.22|757.22|757.12|191
1676972400000|2023-02-21 09:40:00|757.72|757.62|757.62|757.52|758.02|757.92|757.22|757.12|209
1676972700000|2023-02-21 09:45:00|757.52|757.42|757.92|757.82|758.02|757.92|757.02|756.92|182
1676973000000|2023-02-21 09:50:00|757.82|757.72|758.82|758.72|759.02|758.92|757.72|757.62|257
1676973300000|2023-02-21 09:55:00|758.92|758.82|758.42|758.32|759.22|759.12|758.42|758.32|83
1676973600000|2023-02-21 10:00:00|758.52|758.42|757.72|757.62|758.62|758.52|757.42|757.32|96
1676973900000|2023-02-21 10:05:00|757.62|757.52|757.82|757.72|758.12|758.02|757.62|757.52|68
1676974200000|2023-02-21 10:10:00|757.92|757.82|757.32|757.22|758.22|758.12|757.32|757.22|66
1676974500000|2023-02-21 10:15:00|757.42|757.32|756.62|756.52|757.42|757.32|756.32|756.22|89
1676974800000|2023-02-21 10:20:00|756.72|756.62|756.42|756.32|757.02|756.92|756.42|756.32|106
1676975100000|2023-02-21 10:25:00|756.32|756.22|756.62|756.52|756.92|756.82|755.92|755.82|96
1676975400000|2023-02-21 10:30:00|756.72|756.62|757.12|757.02|757.22|757.12|756.62|756.52|62
1676975700000|2023-02-21 10:35:00|757.22|757.12|757.32|757.22|757.52|757.42|756.62|756.52|101
1676976000000|2023-02-21 10:40:00|757.22|757.12|757.12|757.02|757.32|757.22|756.82|756.72|58
1676976300000|2023-02-21 10:45:00|757.22|757.12|756.92|756.82|757.32|757.22|756.62|756.52|105
1676976600000|2023-02-21 10:50:00|757.02|756.92|756.82|756.72|757.72|757.62|756.72|756.62|76
1676976900000|2023-02-21 10:55:00|756.72|756.62|756.92|756.82|757.22|757.12|756.62|756.52|67
1676977200000|2023-02-21 11:00:00|756.82|756.72|756.52|756.42|757.02|756.92|756.12|756.02|100
1676977500000|2023-02-21 11:05:00|756.62|756.52|756.52|756.42|756.82|756.72|756.02|755.92|109
1676977800000|2023-02-21 11:10:00|756.62|756.52|757.12|757.02|757.32|757.22|756.52|756.42|90
1676978100000|2023-02-21 11:15:00|757.02|756.92|757.22|757.12|757.42|757.32|757.02|756.92|50
1676978400000|2023-02-21 11:20:00|757.32|757.22|757.92|757.82|757.92|757.82|757.22|757.12|47
1676978700000|2023-02-21 11:25:00|757.82|757.72|758.02|757.92|758.12|758.02|757.82|757.72|32
1676979000000|2023-02-21 11:30:00|757.92|757.82|758.02|757.92|758.42|758.32|757.82|757.72|79
1676979300000|2023-02-21 11:35:00|758.12|758.02|758.32|758.22|758.42|758.32|758.12|758.02|44
1676979600000|2023-02-21 11:40:00|758.22|758.12|758.02|757.92|758.22|758.12|757.82|757.72|55
1676979900000|2023-02-21 11:45:00|758.12|758.02|758.32|758.22|758.52|758.42|758.02|757.92|53
1676980200000|2023-02-21 11:50:00|758.42|758.32|758.32|758.22|758.52|758.42|758.22|758.12|64
1676980500000|2023-02-21 11:55:00|758.42|758.32|758.22|758.12|758.42|758.32|757.82|757.72|40
1676980800000|2023-02-21 12:00:00|758.12|758.02|758.02|757.92|758.22|758.12|757.72|757.62|67
1676981100000|2023-02-21 12:05:00|757.92|757.82|757.52|757.42|758.02|757.92|757.22|757.12|73
1676981400000|2023-02-21 12:10:00|757.62|757.52|757.62|757.52|757.72|757.62|757.22|757.12|39
1676981700000|2023-02-21 12:15:00|757.52|757.42|757.52|757.42|757.72|757.62|757.52|757.42|39
1676982000000|2023-02-21 12:20:00|757.62|757.52|757.22|757.12|757.72|757.62|757.22|757.12|53
1676982300000|2023-02-21 12:25:00|757.32|757.22|757.22|757.12|757.32|757.22|757.02|756.92|64
1676982600000|2023-02-21 12:30:00|757.32|757.22|757.52|757.42|757.82|757.72|757.32|757.22|51
1676982900000|2023-02-21 12:35:00|757.62|757.52|757.62|757.52|757.82|757.72|757.42|757.32|51
1676983200000|2023-02-21 12:40:00|757.49|757.39|757.29|757.19|757.49|757.39|757.09|756.99|45
1676983500000|2023-02-21 12:45:00|757.39|757.29|757.69|757.59|757.79|757.69|757.29|757.19|63
1676983800000|2023-02-21 12:50:00|757.79|757.69|757.59|757.49|757.89|757.79|757.39|757.29|45
1676984100000|2023-02-21 12:55:00|757.69|757.59|757.39|757.29|757.69|757.59|757.39|757.29|36
1676984400000|2023-02-21 13:00:00|757.49|757.39|756.39|756.29|757.49|757.39|756.39|756.29|69
1676984700000|2023-02-21 13:05:00|756.49|756.39|756.69|756.59|756.89|756.79|756.39|756.29|79
1676985000000|2023-02-21 13:10:00|756.59|756.49|756.89|756.79|757.09|756.99|756.59|756.49|60
1676985300000|2023-02-21 13:15:00|756.79|756.69|756.89|756.79|757.09|756.99|756.69|756.59|62
1676985600000|2023-02-21 13:20:00|756.99|756.89|756.89|756.79|757.19|757.09|756.69|756.59|52
1676985900000|2023-02-21 13:25:00|756.79|756.69|756.49|756.39|756.89|756.79|755.99|755.89|83
1676986200000|2023-02-21 13:30:00|756.59|756.49|757.49|757.39|757.59|757.49|756.49|756.39|108
1676986500000|2023-02-21 13:35:00|757.39|757.29|757.09|756.99|757.59|757.49|756.99|756.89|67
1676986800000|2023-02-21 13:40:00|757.19|757.09|756.39|756.29|757.29|757.19|756.39|756.29|68
1676987100000|2023-02-21 13:45:00|756.29|756.19|756.99|756.89|756.99|756.89|756.29|756.19|38
1676987400000|2023-02-21 13:50:00|756.89|756.79|757.09|756.99|757.19|757.09|756.69|756.59|76
1676987700000|2023-02-21 13:55:00|757.19|757.09|756.89|756.79|757.39|757.29|756.89|756.79|56
1676988000000|2023-02-21 14:00:00|756.99|756.89|757.09|756.99|757.19|757.09|756.79|756.69|69
1676988300000|2023-02-21 14:05:00|756.99|756.89|757.29|757.19|757.39|757.29|756.99|756.89|56
1676988600000|2023-02-21 14:10:00|757.39|757.29|757.39|757.29|757.39|757.29|756.99|756.89|81
1676988900000|2023-02-21 14:15:00|757.29|757.19|756.99|756.89|757.49|757.39|756.89|756.79|74
1676989200000|2023-02-21 14:20:00|757.09|756.99|757.29|757.19|757.49|757.39|756.89|756.79|65
1676989500000|2023-02-21 14:25:00|757.19|757.09|756.89|756.79|757.29|757.19|756.79|756.69|137
1676989800000|2023-02-21 14:30:00|756.99|756.89|758.39|758.29|758.59|758.49|756.79|756.69|410
1676990100000|2023-02-21 14:35:00|758.49|758.39|758.69|758.59|758.69|758.59|757.99|757.89|280
1676990400000|2023-02-21 14:40:00|758.79|758.69|759.09|758.99|759.69|759.59|758.49|758.39|198
1676990700000|2023-02-21 14:45:00|758.79|758.69|757.89|757.79|759.39|759.29|757.59|757.49|352
1676991000000|2023-02-21 14:50:00|757.79|757.69|758.59|758.49|759.29|759.19|757.49|757.39|187
1676991300000|2023-02-21 14:55:00|758.49|758.39|757.19|757.09|758.79|758.69|757.09|756.99|328
1676991600000|2023-02-21 15:00:00|757.29|757.19|757.19|757.09|758.09|757.99|756.89|756.79|175
1676991900000|2023-02-21 15:05:00|757.09|756.99|757.29|757.19|758.09|757.99|756.89|756.79|211
1676992200000|2023-02-21 15:10:00|757.35|757.25|756.35|756.25|757.35|757.25|756.05|755.95|188
1676992500000|2023-02-21 15:15:00|756.45|756.35|757.25|757.15|757.45|757.35|756.15|756.05|156
1676992800000|2023-02-21 15:20:00|757.35|757.25|757.15|757.05|757.65|757.55|757.05|756.95|122
1676993100000|2023-02-21 15:25:00|757.05|756.95|757.05|756.95|757.35|757.25|756.55|756.45|88
1676993400000|2023-02-21 15:30:00|756.95|756.85|757.45|757.35|757.55|757.45|756.55|756.45|123
1676993700000|2023-02-21 15:35:00|757.55|757.45|757.85|757.75|758.35|758.25|757.35|757.25|148
1676994000000|2023-02-21 15:40:00|757.75|757.65|758.25|758.15|758.95|758.85|757.75|757.65|160
1676994300000|2023-02-21 15:45:00|758.35|758.25|758.35|758.25|758.75|758.65|758.05|757.95|199
1676994600000|2023-02-21 15:50:00|758.45|758.35|758.05|757.95|758.55|758.45|758.05|757.95|100
1676994900000|2023-02-21 15:55:00|758.15|758.05|758.25|758.15|758.45|758.35|757.85|757.75|110
1676995200000|2023-02-21 16:00:00|758.15|758.05|758.45|758.35|758.65|758.55|758.15|758.05|112
1676995500000|2023-02-21 16:05:00|758.35|758.25|758.25|758.15|758.55|758.45|758.25|758.15|191
1676995800000|2023-02-21 16:10:00|758.15|758.05|758.35|758.25|758.45|758.35|758.05|757.95|148
1676996100000|2023-02-21 16:15:00|758.25|758.15|757.85|757.75|758.45|758.35|757.65|757.55|140
1676996400000|2023-02-21 16:20:00|757.75|757.65|757.75|757.65|758.05|757.95|757.55|757.45|153
1676996700000|2023-02-21 16:25:00|757.85|757.75|757.35|757.25|758.05|757.95|757.15|757.05|214
1676997000000|2023-02-21 16:30:00|757.45|757.15|757.65|757.35|757.75|757.45|756.95|756.65|321
1676997300000|2023-02-21 16:35:00|757.75|757.45|757.65|757.35|757.85|757.55|757.55|757.25|130
1676997600000|2023-02-21 16:40:00|757.75|757.45|757.85|757.55|758.05|757.75|757.65|757.35|57
1676997900000|2023-02-21 16:45:00|757.95|757.65|757.95|757.65|758.15|757.85|757.85|757.55|34
1676998200000|2023-02-21 16:50:00|757.85|757.55|757.75|757.45|757.95|757.65|757.55|757.25|22
1676998500000|2023-02-21 16:55:00|757.65|757.35|757.45|757.15|757.75|757.45|757.45|757.15|14
1676998800000|2023-02-21 17:00:00|757.35|757.05|757.45|757.15|757.55|757.25|757.25|756.95|95
1676999100000|2023-02-21 17:05:00|757.55|757.25|757.65|757.35|757.85|757.55|757.55|757.25|21
1676999400000|2023-02-21 17:10:00|757.75|757.45|757.75|757.45|757.85|757.55|757.55|757.25|42
1676999700000|2023-02-21 17:15:00|757.85|757.55|757.85|757.55|757.85|757.55|757.45|757.15|21
1677000000000|2023-02-21 17:20:00|757.95|757.65|757.85|757.55|758.05|757.75|757.65|757.35|15
1677000300000|2023-02-21 17:25:00|757.75|757.45|757.45|757.15|757.75|757.45|757.35|757.05|10
1677000600000|2023-02-21 17:30:00|757.55|757.25|757.65|757.35|757.65|757.35|757.25|756.95|12
1677000900000|2023-02-21 17:35:00|757.55|757.25|757.65|757.35|757.85|757.55|757.35|757.05|4
1677001200000|2023-02-21 17:40:00|757.75|757.45|757.75|757.45|757.95|757.65|757.55|757.25|11
1677001500000|2023-02-21 17:45:00|757.85|757.55|758.05|757.75|758.05|757.75|757.65|757.35|16
1677001800000|2023-02-21 17:50:00|758.15|757.85|758.35|758.05|758.35|758.05|758.15|757.85|14
1677002100000|2023-02-21 17:55:00|758.25|757.95|758.45|758.15|758.45|758.15|758.15|757.85|16
1677002400000|2023-02-21 18:00:00|758.35|758.05|758.25|757.95|758.55|758.25|758.05|757.75|10
1677002700000|2023-02-21 18:05:00|758.15|757.85|757.85|757.55|758.25|757.95|757.85|757.55|10
1677003000000|2023-02-21 18:10:00|757.75|757.45|757.75|757.45|757.85|757.55|757.55|757.25|9
1677003300000|2023-02-21 18:15:00|757.65|757.35|757.85|757.55|757.95|757.65|757.65|757.35|6
1677003600000|2023-02-21 18:20:00|757.95|757.65|757.95|757.65|758.15|757.85|757.85|757.55|23
1677003900000|2023-02-21 18:25:00|758.05|757.75|757.55|757.25|758.05|757.75|757.45|757.15|12
1677004200000|2023-02-21 18:30:00|757.45|757.15|757.45|757.15|757.65|757.35|757.45|757.15|11
1677004500000|2023-02-21 18:35:00|757.35|757.05|757.15|756.85|757.45|757.15|757.05|756.75|57
1677004800000|2023-02-21 18:40:00|757.05|756.75|757.25|756.95|757.35|757.05|757.05|756.75|8
1677005100000|2023-02-21 18:45:00|757.15|756.85|757.05|756.75|757.45|757.15|757.05|756.75|10
1677005400000|2023-02-21 18:50:00|756.95|756.65|756.95|756.65|757.05|756.75|756.85|756.55|7
1677005700000|2023-02-21 18:55:00|756.85|756.55|756.75|756.45|756.95|756.65|756.65|756.35|6
1677006000000|2023-02-21 19:00:00|756.65|756.35|756.65|756.35|756.75|756.45|756.45|756.15|5
1677006300000|2023-02-21 19:05:00|756.75|756.45|756.35|756.05|756.75|756.45|756.35|756.05|10
1677006600000|2023-02-21 19:10:00|756.25|755.95|756.05|755.75|756.25|755.95|756.05|755.75|17
1677006900000|2023-02-21 19:15:00|755.95|755.65|755.45|755.15|756.15|755.85|755.45|755.15|25
1677007200000|2023-02-21 19:20:00|755.35|755.05|755.45|755.15|755.55|755.25|755.25|754.95|22
1677007500000|2023-02-21 19:25:00|755.35|755.05|755.85|755.55|756.05|755.75|755.35|755.05|21
1677007800000|2023-02-21 19:30:00|755.75|755.45|756.35|756.05|756.35|756.05|755.65|755.35|46
1677008100000|2023-02-21 19:35:00|756.45|756.15|756.45|756.15|756.45|756.15|756.05|755.75|10
1677008400000|2023-02-21 19:40:00|756.35|756.05|756.55|756.25|756.65|756.35|756.05|755.75|36
1677008700000|2023-02-21 19:45:00|756.65|756.35|756.55|756.25|756.85|756.55|756.45|756.15|10
1677009000000|2023-02-21 19:50:00|756.45|756.15|756.35|756.05|756.45|756.15|756.25|755.95|5
1677009300000|2023-02-21 19:55:00|756.45|756.15|756.35|756.05|756.55|756.25|756.05|755.75|7
1677009600000|2023-02-21 20:00:00|756.25|755.95|756.75|756.45|756.85|756.55|756.15|755.85|16
1677009900000|2023-02-21 20:05:00|756.65|756.35|756.25|755.95|756.65|756.35|756.25|755.95|7
1677010200000|2023-02-21 20:10:00|756.15|755.85|756.15|755.85|756.25|755.95|756.05|755.75|9
1677010500000|2023-02-21 20:15:00|756.05|755.75|756.15|755.85|756.25|755.95|755.85|755.55|11
1677010800000|2023-02-21 20:20:00|756.05|755.75|756.45|756.15|756.45|756.15|755.85|755.55|12
1677011100000|2023-02-21 20:25:00|756.35|756.05|756.25|755.95|756.35|756.05|756.05|755.75|12
1677011400000|2023-02-21 20:30:00|756.35|756.05|756.75|756.45|756.95|756.65|756.25|755.95|22
1677011700000|2023-02-21 20:35:00|756.65|756.35|756.45|756.15|756.75|756.45|756.35|756.05|7
1677012000000|2023-02-21 20:40:00|756.55|756.25|756.35|756.05|756.65|756.35|756.15|755.85|77
1677012300000|2023-02-21 20:45:00|756.45|756.15|756.25|755.95|756.55|756.25|756.15|755.85|45
1677012600000|2023-02-21 20:50:00|756.35|756.05|755.85|755.55|756.55|756.25|755.75|755.45|62
1677012900000|2023-02-21 20:55:00|755.75|755.45|755.55|755.05|755.95|755.65|755.05|754.75|50
1677013200000|2023-02-21 21:00:00|755.65|755.15|756.15|755.65|756.35|755.85|755.65|755.15|0
1677013500000|2023-02-21 21:05:00|756.25|755.75|755.85|755.35|756.35|755.85|755.85|755.35|0
1677013800000|2023-02-21 21:10:00|755.95|755.45|756.05|755.55|756.15|755.65|755.85|755.35|0
1677014100000|2023-02-21 21:15:00|756.15|755.65|755.95|755.45|756.15|755.65|755.85|755.35|0
1677014400000|2023-02-21 21:20:00|755.85|755.35|755.95|755.45|756.05|755.55|755.75|755.25|0
1677014700000|2023-02-21 21:25:00|756.05|755.55|755.85|755.35|756.05|755.55|755.85|755.35|0
1677015000000|2023-02-21 21:30:00|755.95|755.45|755.85|755.35|756.05|755.55|755.85|755.35|0
1677015300000|2023-02-21 21:35:00|755.95|755.45|755.85|755.35|755.95|755.45|755.85|755.35|0
1677015600000|2023-02-21 21:40:00|755.75|755.25|755.75|755.25|755.85|755.35|755.75|755.25|0
1677015900000|2023-02-21 21:45:00|755.85|755.35|755.85|755.35|755.85|755.35|755.85|755.35|0
1677016200000|2023-02-21 21:50:00|755.95|755.45|755.95|755.45|755.95|755.45|755.85|755.35|0
1677016500000|2023-02-21 21:55:00|755.85|755.35|755.95|755.45|756.05|755.55|755.85|755.35|0
1677016800000|2023-02-21 22:00:00|756.05|755.55|755.85|755.35|756.05|755.55|755.85|755.35|0
1677018000000|2023-02-21 22:20:00|755.95|755.45|755.85|755.35|755.95|755.45|755.85|755.35|0
1677018600000|2023-02-21 22:30:00|755.95|755.45|755.85|755.35|755.95|755.45|755.85|755.35|0
1677019200000|2023-02-21 22:40:00|755.95|755.45|755.85|755.35|755.95|755.45|755.85|755.35|0
1677019500000|2023-02-21 22:45:00|755.95|755.45|755.85|755.35|755.95|755.45|755.85|755.35|0
1677020400000|2023-02-21 23:00:00|755.95|755.45|756.05|755.55|756.05|755.55|755.75|755.25|0
1677020700000|2023-02-21 23:05:00|755.95|755.45|755.95|755.45|756.05|755.55|755.85|755.35|0
1677021000000|2023-02-21 23:10:00|756.05|755.55|755.85|755.35|756.05|755.55|755.85|755.35|0
1677021300000|2023-02-21 23:15:00|755.75|755.25|755.65|755.15|755.75|755.25|755.65|755.15|0
1677021600000|2023-02-21 23:20:00|755.75|755.25|755.95|755.45|755.95|755.45|755.65|755.15|0
1677021900000|2023-02-21 23:25:00|755.85|755.35|756.05|755.55|756.05|755.55|755.85|755.35|0
1677022200000|2023-02-21 23:30:00|756.15|755.65|755.85|755.35|756.25|755.75|755.85|755.35|0
1677022500000|2023-02-21 23:35:00|755.95|755.45|756.05|755.55|756.15|755.65|755.95|755.45|0
1677022800000|2023-02-21 23:40:00|756.15|755.65|756.15|755.65|756.15|755.65|755.85|755.35|0
1677023100000|2023-02-21 23:45:00|756.05|755.55|755.95|755.45|756.05|755.55|755.85|755.35|0
1677023400000|2023-02-21 23:50:00|755.85|755.35|756.05|755.55|756.15|755.65|755.85|755.35|0
1677023700000|2023-02-21 23:55:00|756.15|755.65|756.05|755.55|756.45|755.95|756.05|755.55|0
1677024000000|2023-02-22 00:00:00|756.15|755.65|756.35|755.85|756.45|755.95|756.15|755.65|0
1677024300000|2023-02-22 00:05:00|756.25|755.75|756.25|755.75|756.35|755.85|756.15|755.65|0
1677024600000|2023-02-22 00:10:00|756.15|755.65|755.75|755.25|756.15|755.65|755.65|755.15|0
1677024900000|2023-02-22 00:15:00|755.65|755.15|754.85|754.35|755.75|755.25|754.85|754.35|0
1677025200000|2023-02-22 00:20:00|755.05|754.55|754.85|754.35|755.05|754.55|754.65|754.15|0
1677025500000|2023-02-22 00:25:00|754.95|754.45|755.35|754.85|755.35|754.85|754.85|754.35|0
1677025800000|2023-02-22 00:30:00|755.45|754.95|755.15|754.65|755.75|755.25|755.05|754.55|0
1677026100000|2023-02-22 00:35:00|755.05|754.55|755.15|754.65|755.15|754.65|755.05|754.55|0
1677026400000|2023-02-22 00:40:00|755.35|754.85|755.35|754.85|755.65|755.15|755.15|754.65|0
1677026700000|2023-02-22 00:45:00|755.55|755.05|755.75|755.25|755.85|755.35|755.35|754.85|0
1677027000000|2023-02-22 00:50:00|755.55|755.05|755.75|755.25|755.75|755.25|755.55|755.05|0
1677027300000|2023-02-22 00:55:00|755.65|755.15|755.75|755.25|755.75|755.25|755.65|755.15|0
1677027600000|2023-02-22 01:00:00|755.65|755.15|755.15|754.65|755.75|755.25|755.15|754.65|0
1677027900000|2023-02-22 01:05:00|755.35|754.85|755.05|754.55|755.55|755.05|755.05|754.55|0
1677028200000|2023-02-22 01:10:00|754.85|754.35|755.25|754.75|755.35|754.85|754.85|754.35|0
1677028500000|2023-02-22 01:15:00|755.15|754.65|755.35|754.85|755.65|755.15|755.15|754.65|0
1677028800000|2023-02-22 01:20:00|755.55|755.05|755.65|755.15|755.75|755.25|755.35|754.85|0
1677029100000|2023-02-22 01:25:00|755.75|755.25|755.85|755.35|755.85|755.35|755.55|755.05|0
1677029400000|2023-02-22 01:30:00|756.05|755.55|755.55|755.05|756.05|755.55|755.55|755.05|0
1677029700000|2023-02-22 01:35:00|755.35|754.85|755.85|755.35|755.85|755.35|755.35|754.85|0
1677030000000|2023-02-22 01:40:00|755.75|755.25|755.55|755.05|755.85|755.35|755.35|754.85|0
1677030300000|2023-02-22 01:45:00|755.45|754.95|755.15|754.65|755.55|755.05|755.15|754.65|0
1677030600000|2023-02-22 01:50:00|755.05|754.55|755.35|754.85|755.35|754.85|755.05|754.55|0
1677030900000|2023-02-22 01:55:00|755.15|754.65|755.55|755.05|755.55|755.05|755.15|754.65|0
1677031200000|2023-02-22 02:00:00|755.65|755.15|755.35|754.85|755.75|755.25|755.35|754.85|0
1677031500000|2023-02-22 02:05:00|755.55|755.05|755.55|755.05|755.55|755.05|755.35|754.85|0
1677031800000|2023-02-22 02:10:00|755.45|754.95|755.05|754.55|755.45|754.95|755.05|754.55|0
1677032100000|2023-02-22 02:15:00|755.15|754.65|755.15|754.65|755.35|754.85|755.05|754.55|0
1677032400000|2023-02-22 02:20:00|755.35|754.85|755.35|754.85|755.35|754.85|755.15|754.65|0
1677032700000|2023-02-22 02:25:00|755.25|754.75|755.45|754.95|755.55|755.05|755.15|754.65|0
1677033000000|2023-02-22 02:30:00|755.35|754.85|755.55|755.05|755.55|755.05|755.35|754.85|0
1677033300000|2023-02-22 02:35:00|755.75|755.25|755.75|755.25|755.75|755.25|755.55|755.05|0
1677033600000|2023-02-22 02:40:00|755.85|755.35|756.05|755.55|756.05|755.55|755.75|755.25|0
1677033900000|2023-02-22 02:45:00|755.85|755.35|756.05|755.55|756.15|755.65|755.85|755.35|0
1677034200000|2023-02-22 02:50:00|756.25|755.75|756.25|755.75|756.25|755.75|756.05|755.55|0
1677034500000|2023-02-22 02:55:00|756.05|755.55|756.85|756.35|756.85|756.35|756.05|755.55|0
1677034800000|2023-02-22 03:00:00|756.95|756.45|756.95|756.45|756.95|756.45|756.75|756.25|0
1677035100000|2023-02-22 03:05:00|756.75|756.25|756.55|756.05|756.75|756.25|756.55|756.05|0
1677035400000|2023-02-22 03:10:00|756.75|756.25|756.95|756.45|756.95|756.45|756.75|756.25|0
1677035700000|2023-02-22 03:15:00|757.05|756.55|756.75|756.25|757.05|756.55|756.75|756.25|0
1677036000000|2023-02-22 03:20:00|756.95|756.45|756.75|756.25|756.95|756.45|756.75|756.25|0
1677036300000|2023-02-22 03:25:00|756.55|756.05|756.55|756.05|756.75|756.25|756.55|756.05|0
1677036600000|2023-02-22 03:30:00|756.65|756.15|756.55|756.05|756.75|756.25|756.55|756.05|0
1677036900000|2023-02-22 03:35:00|756.35|755.85|756.35|755.85|756.55|756.05|756.35|755.85|0
1677037200000|2023-02-22 03:40:00|756.45|755.95|756.45|755.95|756.45|755.95|756.25|755.75|0
1677037500000|2023-02-22 03:45:00|756.55|756.05|756.55|756.05|756.55|756.05|756.45|755.95|0
1677037800000|2023-02-22 03:50:00|756.45|755.95|756.45|755.95|756.55|756.05|756.45|755.95|0
1677038100000|2023-02-22 03:55:00|756.55|756.05|756.55|756.05|756.55|756.05|756.55|756.05|0
1677038400000|2023-02-22 04:00:00|756.75|756.25|756.45|755.95|756.75|756.25|756.45|755.95|0
1677039300000|2023-02-22 04:15:00|756.55|756.05|756.55|756.05|756.55|756.05|756.45|755.95|0
1677039600000|2023-02-22 04:20:00|756.45|755.95|756.25|755.75|756.45|755.95|756.25|755.75|0
1677039900000|2023-02-22 04:25:00|756.35|755.85|756.25|755.75|756.45|755.95|756.25|755.75|0
1677040200000|2023-02-22 04:30:00|756.05|755.55|756.15|755.65|756.15|755.65|756.05|755.55|0
1677040500000|2023-02-22 04:35:00|756.25|755.75|756.45|755.95|756.45|755.95|756.25|755.75|0
1677040800000|2023-02-22 04:40:00|756.25|755.75|756.25|755.75|756.35|755.85|756.05|755.55|0
1677041400000|2023-02-22 04:50:00|756.05|755.55|756.05|755.55|756.05|755.55|756.05|755.55|0
1677041700000|2023-02-22 04:55:00|756.25|755.75|756.25|755.75|756.25|755.75|756.25|755.75|0
1677042000000|2023-02-22 05:00:00|756.05|755.55|756.05|755.55|756.25|755.75|755.85|755.35|0
1677042300000|2023-02-22 05:05:00|755.95|755.45|756.05|755.55|756.05|755.55|755.85|755.35|0
1677042600000|2023-02-22 05:10:00|756.25|755.75|755.85|755.35|756.25|755.75|755.85|755.35|0
1677042900000|2023-02-22 05:15:00|755.75|755.25|755.75|755.25|755.75|755.25|755.55|755.05|0
1677043200000|2023-02-22 05:20:00|755.65|755.15|755.65|755.15|755.65|755.15|755.65|755.15|0
1677043500000|2023-02-22 05:25:00|755.85|755.35|755.85|755.35|755.85|755.35|755.75|755.25|0
1677043800000|2023-02-22 05:30:00|755.75|755.25|755.85|755.35|755.85|755.35|755.75|755.25|0
1677044100000|2023-02-22 05:35:00|755.65|755.15|755.75|755.25|755.85|755.35|755.65|755.15|0
1677044400000|2023-02-22 05:40:00|755.65|755.15|755.85|755.35|755.85|755.35|755.65|755.15|0
1677045000000|2023-02-22 05:50:00|755.75|755.25|755.65|755.15|755.75|755.25|755.55|755.05|0
1677045300000|2023-02-22 05:55:00|755.75|755.25|755.75|755.25|755.75|755.25|755.55|755.05|0
1677045600000|2023-02-22 06:00:00|755.65|755.15|755.75|755.25|755.75|755.25|755.55|755.05|0
1677045900000|2023-02-22 06:05:00|755.65|755.15|755.55|755.05|755.75|755.25|755.55|755.05|0
1677046200000|2023-02-22 06:10:00|755.75|755.25|755.75|755.25|755.85|755.35|755.75|755.25|0
1677046500000|2023-02-22 06:15:00|755.85|755.35|755.75|755.25|755.85|755.35|755.75|755.25|0
1677046800000|2023-02-22 06:20:00|755.65|755.15|755.65|755.15|755.65|755.15|755.65|755.15|0
1677047100000|2023-02-22 06:25:00|755.55|755.05|755.35|754.85|755.55|755.05|755.35|754.85|0
1677047400000|2023-02-22 06:30:00|755.55|755.05|754.95|754.45|755.55|755.05|754.95|754.45|0
1677047700000|2023-02-22 06:35:00|755.05|754.55|754.95|754.45|755.15|754.65|754.95|754.45|0
1677048000000|2023-02-22 06:40:00|755.05|754.55|755.05|754.55|755.15|754.65|755.05|754.55|0
1677048300000|2023-02-22 06:45:00|754.85|754.35|754.45|753.95|754.85|754.35|754.45|753.95|0
1677048600000|2023-02-22 06:50:00|754.65|754.15|754.45|753.95|754.65|754.15|754.45|753.95|0
1677048900000|2023-02-22 06:55:00|754.65|754.15|754.85|754.35|754.85|754.35|754.65|754.15|0
1677049200000|2023-02-22 07:00:00|754.75|754.45|755.55|755.25|756.05|755.75|754.55|754.25|63
1677049500000|2023-02-22 07:05:00|755.45|755.15|754.55|754.25|755.55|755.25|754.45|754.15|40
1677049800000|2023-02-22 07:10:00|754.45|754.15|754.95|754.65|754.95|754.65|753.95|753.65|39
1677050100000|2023-02-22 07:15:00|754.85|754.55|754.65|754.35|754.95|754.65|754.55|754.25|10
1677050400000|2023-02-22 07:20:00|754.75|754.45|755.15|754.85|755.15|754.85|754.65|754.35|6
1677050700000|2023-02-22 07:25:00|755.05|754.75|755.15|754.85|755.15|754.85|754.95|754.65|3
1677051000000|2023-02-22 07:30:00|755.25|754.95|755.65|755.35|755.65|755.35|755.25|754.95|8
1677051300000|2023-02-22 07:35:00|755.55|755.25|755.75|755.45|756.15|755.85|755.55|755.25|13
1677051600000|2023-02-22 07:40:00|755.65|755.35|756.15|755.85|756.15|755.85|755.65|755.35|5
1677051900000|2023-02-22 07:45:00|756.25|755.95|755.75|755.45|756.25|755.95|755.75|755.45|15
1677052200000|2023-02-22 07:50:00|755.85|755.55|755.95|755.65|756.15|755.85|755.75|755.45|24
1677052500000|2023-02-22 07:55:00|755.85|755.55|755.15|754.85|755.95|755.65|754.85|754.55|34
1677052800000|2023-02-22 08:00:00|755.05|754.95|755.75|755.65|757.05|756.95|755.05|754.95|628
1677053100000|2023-02-22 08:05:00|755.85|755.75|756.65|756.55|757.65|757.55|755.65|755.55|309
1677053400000|2023-02-22 08:10:00|756.55|756.45|755.85|755.75|756.75|756.65|755.55|755.45|273
1677053700000|2023-02-22 08:15:00|755.75|755.65|756.45|756.35|756.75|756.65|755.45|755.35|238
1677054000000|2023-02-22 08:20:00|756.35|756.25|756.25|756.15|756.95|756.85|756.25|756.15|177
1677054300000|2023-02-22 08:25:00|756.15|756.05|755.05|754.95|756.65|756.55|754.95|754.85|148
1677054600000|2023-02-22 08:30:00|754.95|754.85|754.95|754.85|755.35|755.25|754.55|754.45|227
1677054900000|2023-02-22 08:35:00|755.05|754.95|753.65|753.55|755.05|754.95|753.45|753.35|218
1677055200000|2023-02-22 08:40:00|753.69|753.59|752.39|752.29|753.79|753.69|752.19|752.09|263
1677055500000|2023-02-22 08:45:00|752.29|752.19|753.19|753.09|753.39|753.29|752.09|751.99|278
1677055800000|2023-02-22 08:50:00|753.09|752.99|753.59|753.49|754.19|754.09|753.09|752.99|194
1677056100000|2023-02-22 08:55:00|753.69|753.59|753.59|753.49|754.39|754.29|753.49|753.39|123
1677056400000|2023-02-22 09:00:00|753.69|753.59|754.39|754.29|754.39|754.29|753.29|753.19|132
1677056700000|2023-02-22 09:05:00|754.49|754.39|754.39|754.29|755.09|754.99|754.19|754.09|137
1677057000000|2023-02-22 09:10:00|754.29|754.19|754.29|754.19|754.59|754.49|753.79|753.69|119
1677057300000|2023-02-22 09:15:00|754.39|754.29|753.99|753.89|754.39|754.29|753.59|753.49|99
1677057600000|2023-02-22 09:20:00|754.09|753.99|753.89|753.79|754.89|754.79|753.89|753.79|122
1677057900000|2023-02-22 09:25:00|753.99|753.89|753.99|753.89|754.19|754.09|753.49|753.39|54
1677058200000|2023-02-22 09:30:00|753.89|753.79|752.89|752.79|753.99|753.89|752.59|752.49|118
1677058500000|2023-02-22 09:35:00|752.79|752.69|752.99|752.89|753.09|752.99|751.79|751.69|297
1677058800000|2023-02-22 09:40:00|752.89|752.79|753.19|753.09|753.39|753.29|752.59|752.49|53
1677059100000|2023-02-22 09:45:00|753.29|753.19|754.19|754.09|754.19|754.09|753.19|753.09|82
1677059400000|2023-02-22 09:50:00|754.29|754.19|754.99|754.89|755.49|755.39|754.29|754.19|157
1677059700000|2023-02-22 09:55:00|754.89|754.79|754.79|754.69|755.29|755.19|754.59|754.49|76
1677060000000|2023-02-22 10:00:00|754.89|754.79|754.39|754.29|754.99|754.89|754.29|754.19|78
1677060300000|2023-02-22 10:05:00|754.29|754.19|754.19|754.09|754.89|754.79|754.19|754.09|47
1677060600000|2023-02-22 10:10:00|754.09|753.99|753.29|753.19|754.29|754.19|753.29|753.19|83
1677060900000|2023-02-22 10:15:00|753.19|753.09|753.39|753.29|753.59|753.49|753.09|752.99|67
1677061200000|2023-02-22 10:20:00|753.29|753.19|752.59|752.49|753.29|753.19|752.09|751.99|122
1677061500000|2023-02-22 10:25:00|752.69|752.59|753.19|753.09|753.49|753.39|752.59|752.49|70
1677061800000|2023-02-22 10:30:00|753.09|752.99|752.79|752.69|753.29|753.19|752.69|752.59|76
1677062100000|2023-02-22 10:35:00|752.69|752.59|752.89|752.79|753.09|752.99|752.59|752.49|32
1677062400000|2023-02-22 10:40:00|752.79|752.69|753.99|753.89|753.99|753.89|752.79|752.69|52
1677062700000|2023-02-22 10:45:00|754.09|753.99|753.99|753.89|754.39|754.29|753.79|753.69|114
1677063000000|2023-02-22 10:50:00|753.89|753.79|753.59|753.49|754.19|754.09|753.49|753.39|53
1677063300000|2023-02-22 10:55:00|753.49|753.39|753.59|753.49|753.59|753.49|753.29|753.19|36
1677063600000|2023-02-22 11:00:00|753.49|753.39|754.19|754.09|754.19|754.09|753.39|753.29|67
1677063900000|2023-02-22 11:05:00|754.09|753.99|754.09|753.99|754.39|754.29|753.99|753.89|42
1677064200000|2023-02-22 11:10:00|754.19|754.09|753.59|753.49|754.19|754.09|753.29|753.19|111
1677064500000|2023-02-22 11:15:00|753.69|753.59|753.59|753.49|753.79|753.69|753.29|753.19|94
1677064800000|2023-02-22 11:20:00|753.69|753.59|753.69|753.59|753.79|753.69|753.29|753.19|68
1677065100000|2023-02-22 11:25:00|753.79|753.69|752.89|752.79|753.89|753.79|752.69|752.59|72
1677065400000|2023-02-22 11:30:00|752.79|752.69|752.29|752.19|752.89|752.79|751.99|751.89|73
1677065700000|2023-02-22 11:35:00|752.39|752.29|751.89|751.79|752.49|752.39|751.79|751.69|75
1677066000000|2023-02-22 11:40:00|751.99|751.89|752.09|751.99|752.19|752.09|751.89|751.79|74
1677066300000|2023-02-22 11:45:00|751.99|751.89|751.59|751.49|752.29|752.19|751.39|751.29|131
1677066600000|2023-02-22 11:50:00|751.69|751.59|752.59|752.49|752.59|752.49|751.69|751.59|68
1677066900000|2023-02-22 11:55:00|752.69|752.59|753.09|752.99|753.19|753.09|752.49|752.39|67
1677067200000|2023-02-22 12:00:00|753.19|753.09|754.19|754.09|754.19|754.09|753.09|752.99|92
1677067500000|2023-02-22 12:05:00|754.09|753.99|754.99|754.89|755.19|755.09|754.09|753.99|198
1677067800000|2023-02-22 12:10:00|755.09|754.99|755.29|755.19|755.39|755.29|754.79|754.69|179
1677068100000|2023-02-22 12:15:00|755.19|755.09|755.39|755.29|755.59|755.49|755.19|755.09|133
1677068400000|2023-02-22 12:20:00|755.49|755.39|756.19|756.09|756.29|756.19|755.29|755.19|109
1677068700000|2023-02-22 12:25:00|756.29|756.19|756.59|756.49|756.69|756.59|756.09|755.99|110
1677069000000|2023-02-22 12:30:00|756.69|756.59|756.49|756.39|756.79|756.69|756.39|756.29|97
1677069300000|2023-02-22 12:35:00|756.59|756.49|756.49|756.39|756.99|756.89|756.49|756.39|95
1677069600000|2023-02-22 12:40:00|756.59|756.49|756.89|756.79|757.09|756.99|756.49|756.39|73
1677069900000|2023-02-22 12:45:00|756.79|756.69|756.99|756.89|757.19|757.09|756.79|756.69|74
1677070200000|2023-02-22 12:50:00|756.89|756.79|757.19|757.09|757.19|757.09|756.79|756.69|98
1677070500000|2023-02-22 12:55:00|757.29|757.19|757.29|757.19|757.29|757.19|756.99|756.89|82
1677070800000|2023-02-22 13:00:00|757.39|757.29|757.19|757.09|757.89|757.79|757.19|757.09|136
1677071100000|2023-02-22 13:05:00|757.09|756.99|757.09|756.99|757.29|757.19|756.89|756.79|77
1677071400000|2023-02-22 13:10:00|757.19|757.09|756.99|756.89|757.19|757.09|756.89|756.79|80
1677071700000|2023-02-22 13:15:00|757.09|756.99|757.39|757.29|757.59|757.49|756.99|756.89|59
1677072000000|2023-02-22 13:20:00|757.49|757.39|757.59|757.49|757.79|757.69|757.39|757.29|67
1677072300000|2023-02-22 13:25:00|757.49|757.39|756.99|756.89|757.49|757.39|756.89|756.79|92
1677072600000|2023-02-22 13:30:00|757.09|756.99|757.69|757.59|757.79|757.69|756.89|756.79|111
1677072900000|2023-02-22 13:35:00|757.59|757.49|757.39|757.29|757.79|757.69|757.29|757.19|75
1677073200000|2023-02-22 13:40:00|757.49|757.39|757.79|757.69|757.99|757.89|757.49|757.39|60
1677073500000|2023-02-22 13:45:00|757.89|757.79|757.89|757.79|757.99|757.89|757.59|757.49|73
1677073800000|2023-02-22 13:50:00|757.99|757.89|758.09|757.99|758.19|758.09|757.89|757.79|75
1677074100000|2023-02-22 13:55:00|757.99|757.89|758.09|757.99|758.19|758.09|757.89|757.79|37
1677074400000|2023-02-22 14:00:00|758.19|758.09|757.99|757.89|758.49|758.39|757.59|757.49|72
1677074700000|2023-02-22 14:05:00|758.09|757.99|757.59|757.49|758.29|758.19|757.59|757.49|48
1677075000000|2023-02-22 14:10:00|757.69|757.59|757.09|756.99|757.69|757.59|757.09|756.99|121
1677075300000|2023-02-22 14:15:00|757.19|757.09|756.79|756.69|757.29|757.19|756.79|756.69|110
1677075600000|2023-02-22 14:20:00|756.89|756.79|756.69|756.59|756.99|756.89|756.59|756.49|97
1677075900000|2023-02-22 14:25:00|756.59|756.49|756.49|756.39|756.79|756.69|756.49|756.39|53
1677076200000|2023-02-22 14:30:00|756.59|756.49|756.49|756.39|757.19|757.09|756.29|756.19|284
1677076500000|2023-02-22 14:35:00|756.59|756.49|756.79|756.69|756.79|756.69|755.89|755.79|174
1677076800000|2023-02-22 14:40:00|756.89|756.79|756.99|756.89|757.39|757.29|756.59|756.49|150
1677077100000|2023-02-22 14:45:00|757.09|756.99|756.79|756.69|757.39|757.29|756.49|756.39|156
1677077400000|2023-02-22 14:50:00|756.89|756.79|756.19|756.09|756.89|756.79|755.79|755.69|144
1677077700000|2023-02-22 14:55:00|756.29|756.19|755.39|755.29|756.29|756.19|755.29|755.19|161
1677078000000|2023-02-22 15:00:00|755.49|755.39|754.49|754.39|755.59|755.49|754.29|754.19|223
1677078300000|2023-02-22 15:05:00|754.59|754.49|753.59|753.49|754.89|754.79|753.49|753.39|217
1677078600000|2023-02-22 15:10:00|753.6|753.5|753.1|753|753.6|753.5|752.6|752.5|308
1677078900000|2023-02-22 15:15:00|753.2|753.1|753|752.9|753.3|753.2|752.6|752.5|158
1677079200000|2023-02-22 15:20:00|753.1|753|753.8|753.7|754|753.9|753|752.9|214
1677079500000|2023-02-22 15:25:00|753.9|753.8|752.8|752.7|754.2|754.1|752.8|752.7|101
1677079800000|2023-02-22 15:30:00|752.9|752.8|752.5|752.4|753.2|753.1|752.4|752.3|231
1677080100000|2023-02-22 15:35:00|752.6|752.5|753|752.9|753.4|753.3|752.4|752.3|186
1677080400000|2023-02-22 15:40:00|753.1|753|754.1|754|754.1|754|753.1|753|167
1677080700000|2023-02-22 15:45:00|754|753.9|755|754.9|755.1|755|754|753.9|199
1677081000000|2023-02-22 15:50:00|755.1|755|755.5|755.4|755.5|755.4|755|754.9|134
1677081300000|2023-02-22 15:55:00|755.6|755.5|755.9|755.8|756.1|756|755.4|755.3|160
1677081600000|2023-02-22 16:00:00|756|755.9|756.2|756.1|756.4|756.3|755.7|755.6|275
1677081900000|2023-02-22 16:05:00|756.3|756.2|756.6|756.5|756.6|756.5|756.2|756.1|129
1677082200000|2023-02-22 16:10:00|756.5|756.4|756.2|756.1|756.8|756.7|756.1|756|178
1677082500000|2023-02-22 16:15:00|756.1|756|756.3|756.2|756.5|756.4|756.1|756|190
1677082800000|2023-02-22 16:20:00|756.4|756.3|756.5|756.4|756.8|756.7|756.3|756.2|162
1677083100000|2023-02-22 16:25:00|756.4|756.3|756.2|756.1|756.5|756.4|756.1|756|222
1677083400000|2023-02-22 16:30:00|755.29|754.99|755.59|755.29|755.59|755.29|755.19|754.89|406
1677083700000|2023-02-22 16:35:00|755.49|755.19|755.09|754.79|755.79|755.49|754.99|754.69|151
1677084000000|2023-02-22 16:40:00|755.19|754.89|755.29|754.99|755.39|755.09|755.09|754.79|93
1677084300000|2023-02-22 16:45:00|755.39|755.09|754.99|754.69|755.39|755.09|754.79|754.49|106
1677084600000|2023-02-22 16:50:00|755.09|754.79|755.19|754.89|755.29|754.99|754.99|754.69|25
1677084900000|2023-02-22 16:55:00|755.09|754.79|755.59|755.29|755.59|755.29|755.09|754.79|21
1677085200000|2023-02-22 17:00:00|755.49|755.19|755.59|755.29|755.59|755.29|755.19|754.89|54
1677085500000|2023-02-22 17:05:00|755.69|755.39|755.49|755.19|755.99|755.69|755.49|755.19|275
1677085800000|2023-02-22 17:10:00|755.59|755.29|755.29|754.99|755.59|755.29|755.09|754.79|20
1677086100000|2023-02-22 17:15:00|755.39|755.09|756.39|756.09|756.39|756.09|755.29|754.99|46
1677086400000|2023-02-22 17:20:00|756.29|755.99|756.59|756.29|756.59|756.29|756.29|755.99|13
1677086700000|2023-02-22 17:25:00|756.69|756.39|756.29|755.99|756.89|756.59|756.29|755.99|54
1677087000000|2023-02-22 17:30:00|756.39|756.09|756.39|756.09|756.59|756.29|756.19|755.89|33
1677087300000|2023-02-22 17:35:00|756.29|755.99|756.59|756.29|756.79|756.49|756.29|755.99|30
1677087600000|2023-02-22 17:40:00|756.49|756.19|756.69|756.39|756.89|756.59|756.49|756.19|16
1677087900000|2023-02-22 17:45:00|756.79|756.49|756.49|756.19|756.89|756.59|756.39|756.09|21
1677088200000|2023-02-22 17:50:00|756.59|756.29|756.49|756.19|756.69|756.39|756.49|756.19|11
1677088500000|2023-02-22 17:55:00|756.39|756.09|756.39|756.09|756.49|756.19|756.19|755.89|15
1677088800000|2023-02-22 18:00:00|756.49|756.19|756.39|756.09|756.59|756.29|756.19|755.89|29
1677089100000|2023-02-22 18:05:00|756.49|756.19|756.89|756.59|756.89|756.59|756.49|756.19|17
1677089400000|2023-02-22 18:10:00|756.99|756.69|756.69|756.39|756.99|756.69|756.59|756.29|10
1677089700000|2023-02-22 18:15:00|756.79|756.49|756.79|756.49|756.89|756.59|756.69|756.39|11
1677090000000|2023-02-22 18:20:00|756.69|756.39|756.89|756.59|756.89|756.59|756.59|756.29|5
1677090300000|2023-02-22 18:25:00|756.79|756.49|756.99|756.69|756.99|756.69|756.79|756.49|5
1677090600000|2023-02-22 18:30:00|757.09|756.79|756.89|756.59|757.09|756.79|756.49|756.19|21
1677090900000|2023-02-22 18:35:00|756.79|756.49|757.19|756.89|757.29|756.99|756.69|756.39|14
1677091200000|2023-02-22 18:40:00|757.29|756.99|757.19|756.89|757.39|757.09|757.19|756.89|11
1677091500000|2023-02-22 18:45:00|757.29|756.99|756.79|756.49|757.29|756.99|756.79|756.49|16
1677091800000|2023-02-22 18:50:00|756.69|756.39|756.39|756.09|756.69|756.39|756.19|755.89|23
1677092100000|2023-02-22 18:55:00|756.49|756.19|756.69|756.39|756.69|756.39|756.49|756.19|25
1677092400000|2023-02-22 19:00:00|756.59|756.29|757.09|756.79|757.49|757.19|755.39|755.09|173
1677092700000|2023-02-22 19:05:00|756.99|756.69|757.09|756.79|757.79|757.49|756.29|755.99|64
1677093000000|2023-02-22 19:10:00|757.19|756.89|755.89|755.59|757.39|757.09|755.29|754.99|67
1677093300000|2023-02-22 19:15:00|755.79|755.49|756.39|756.09|756.39|756.09|754.79|754.49|74
1677093600000|2023-02-22 19:20:00|756.29|755.99|755.89|755.59|756.99|756.69|755.69|755.39|42
1677093900000|2023-02-22 19:25:00|755.99|755.69|755.89|755.59|756.29|755.99|755.59|755.29|12
1677094200000|2023-02-22 19:30:00|755.79|755.49|755.09|754.79|755.89|755.59|754.69|754.39|46
1677094500000|2023-02-22 19:35:00|755.19|754.89|755.09|754.79|755.59|755.29|754.89|754.59|50
1677094800000|2023-02-22 19:40:00|755.19|754.89|754.89|754.59|755.19|754.89|754.29|753.99|23
1677095100000|2023-02-22 19:45:00|754.79|754.49|755.69|755.39|755.79|755.49|754.39|754.09|44
1677095400000|2023-02-22 19:50:00|755.79|755.49|754.59|754.29|755.79|755.49|754.49|754.19|47
1677095700000|2023-02-22 19:55:00|754.49|754.19|753.79|753.49|754.49|754.19|753.69|753.39|55
1677096000000|2023-02-22 20:00:00|753.69|753.39|753.79|753.49|754.09|753.79|753.39|753.09|18
1677096300000|2023-02-22 20:05:00|753.89|753.59|754.09|753.79|754.19|753.89|753.79|753.49|7
1677096600000|2023-02-22 20:10:00|754.19|753.89|753.99|753.69|754.49|754.19|753.89|753.59|25
1677096900000|2023-02-22 20:15:00|753.89|753.59|754.09|753.79|754.59|754.29|753.89|753.59|26
1677097200000|2023-02-22 20:20:00|753.99|753.69|754.29|753.99|754.49|754.19|753.59|753.29|50
1677097500000|2023-02-22 20:25:00|754.39|754.09|753.49|753.19|754.49|754.19|753.49|753.19|28
1677097800000|2023-02-22 20:30:00|753.39|753.09|753.69|753.39|753.79|753.49|753.19|752.89|21
1677098100000|2023-02-22 20:35:00|753.79|753.49|752.99|752.69|753.79|753.49|752.99|752.69|6
1677098400000|2023-02-22 20:40:00|753.09|752.79|753.29|752.99|753.49|753.19|752.99|752.69|16
1677098700000|2023-02-22 20:45:00|753.19|752.89|753.49|753.19|753.59|753.29|752.99|752.69|14
1677099000000|2023-02-22 20:50:00|753.29|752.99|753.99|753.69|754.09|753.79|752.79|752.49|50
1677099300000|2023-02-22 20:55:00|754.09|753.79|754.59|754.09|754.59|754.09|753.89|753.59|33
1677099600000|2023-02-22 21:00:00|754.69|754.19|754.69|754.19|754.79|754.29|754.29|753.79|0
1677099900000|2023-02-22 21:05:00|754.59|754.09|754.49|753.99|754.89|754.39|754.49|753.99|0
1677100200000|2023-02-22 21:10:00|754.39|753.89|754.39|753.89|754.69|754.19|754.39|753.89|0
1677100500000|2023-02-22 21:15:00|754.49|753.99|754.39|753.89|754.59|754.09|754.39|753.89|0
1677100800000|2023-02-22 21:20:00|754.49|753.99|754.59|754.09|754.59|754.09|754.49|753.99|0
1677101100000|2023-02-22 21:25:00|754.69|754.19|754.49|753.99|754.69|754.19|754.49|753.99|0
1677101400000|2023-02-22 21:30:00|754.39|753.89|754.49|753.99|754.69|754.19|754.39|753.89|0
1677101700000|2023-02-22 21:35:00|754.59|754.09|754.59|754.09|754.69|754.19|754.49|753.99|0
1677102000000|2023-02-22 21:40:00|754.69|754.19|754.69|754.19|754.69|754.19|754.59|754.09|0
1677102300000|2023-02-22 21:45:00|754.79|754.29|754.69|754.19|754.79|754.29|754.59|754.09|0
1677102600000|2023-02-22 21:50:00|754.79|754.29|755.99|755.49|756.09|755.59|754.79|754.29|0
1677102900000|2023-02-22 21:55:00|755.89|755.39|755.79|755.29|755.89|755.39|755.39|754.89|0
1677103200000|2023-02-22 22:00:00|755.69|755.19|755.39|754.89|755.79|755.29|755.09|754.59|0
1677103500000|2023-02-22 22:05:00|755.29|754.79|755.39|754.89|755.39|754.89|755.29|754.79|0
1677103800000|2023-02-22 22:10:00|755.49|754.99|755.49|754.99|755.49|754.99|755.39|754.89|0
1677104100000|2023-02-22 22:15:00|755.39|754.89|755.59|755.09|755.59|755.09|755.29|754.79|0
1677104400000|2023-02-22 22:20:00|755.49|754.99|755.49|754.99|755.49|754.99|755.49|754.99|0
1677104700000|2023-02-22 22:25:00|755.59|755.09|755.69|755.19|755.79|755.29|755.59|755.09|0
1677105000000|2023-02-22 22:30:00|755.59|755.09|755.69|755.19|755.69|755.19|755.59|755.09|0
1677106200000|2023-02-22 22:50:00|755.79|755.29|755.69|755.19|755.79|755.29|755.69|755.19|0
1677106500000|2023-02-22 22:55:00|755.79|755.29|755.79|755.29|755.79|755.29|755.79|755.29|0
1677106800000|2023-02-22 23:00:00|755.69|755.19|755.29|754.79|755.89|755.39|755.29|754.79|0
1677107100000|2023-02-22 23:05:00|755.39|754.89|755.19|754.69|755.39|754.89|755.09|754.59|0
1677107400000|2023-02-22 23:10:00|755.29|754.79|755.29|754.79|755.39|754.89|755.19|754.69|0
1677107700000|2023-02-22 23:15:00|755.39|754.89|755.39|754.89|755.39|754.89|755.19|754.69|0
1677108000000|2023-02-22 23:20:00|755.49|754.99|755.29|754.79|755.49|754.99|755.19|754.69|0
1677108300000|2023-02-22 23:25:00|755.39|754.89|755.59|755.09|755.59|755.09|755.29|754.79|0
1677108600000|2023-02-22 23:30:00|755.49|754.99|755.69|755.19|755.79|755.29|755.49|754.99|0
1677108900000|2023-02-22 23:35:00|755.49|754.99|755.39|754.89|755.59|755.09|755.39|754.89|0
1677109200000|2023-02-22 23:40:00|755.49|754.99|755.69|755.19|755.79|755.29|755.49|754.99|0
1677109500000|2023-02-22 23:45:00|755.79|755.29|755.79|755.29|755.89|755.39|755.69|755.19|0
1677109800000|2023-02-22 23:50:00|755.69|755.19|755.69|755.19|755.79|755.29|755.59|755.09|0
1677110100000|2023-02-22 23:55:00|755.79|755.29|755.79|755.29|755.89|755.39|755.69|755.19|0
1677110400000|2023-02-23 00:00:00|755.89|755.39|756.09|755.59|756.09|755.59|755.79|755.29|0
1677110700000|2023-02-23 00:05:00|756.19|755.69|755.99|755.49|756.19|755.69|755.99|755.49|0
1677111000000|2023-02-23 00:10:00|755.69|755.19|756.09|755.59|756.09|755.59|755.69|755.19|0
1677111300000|2023-02-23 00:15:00|755.99|755.49|756.39|755.89|756.79|756.29|755.89|755.39|0
1677111600000|2023-02-23 00:20:00|756.29|755.79|756.29|755.79|756.39|755.89|756.29|755.79|0
1677111900000|2023-02-23 00:25:00|756.39|755.89|756.39|755.89|756.59|756.09|756.39|755.89|0
1677112200000|2023-02-23 00:30:00|756.59|756.09|756.39|755.89|756.59|756.09|756.39|755.89|0
1677112500000|2023-02-23 00:35:00|756.29|755.79|756.29|755.79|756.29|755.79|756.29|755.79|0
1677112800000|2023-02-23 00:40:00|756.39|755.89|756.09|755.59|756.39|755.89|755.99|755.49|0
1677113100000|2023-02-23 00:45:00|756.19|755.69|756.29|755.79|756.29|755.79|756.09|755.59|0
1677113400000|2023-02-23 00:50:00|756.39|755.89|756.09|755.59|756.39|755.89|756.09|755.59|0
1677113700000|2023-02-23 00:55:00|756.29|755.79|755.89|755.39|756.29|755.79|755.89|755.39|0
1677114000000|2023-02-23 01:00:00|755.99|755.49|756.09|755.59|756.09|755.59|755.89|755.39|0
1677114300000|2023-02-23 01:05:00|756.29|755.79|756.09|755.59|756.29|755.79|756.09|755.59|0
1677114600000|2023-02-23 01:10:00|756.19|755.69|756.09|755.59|756.19|755.69|756.09|755.59|0
1677114900000|2023-02-23 01:15:00|756.19|755.69|756.59|756.09|756.59|756.09|756.19|755.69|0
1677115200000|2023-02-23 01:20:00|756.79|756.29|756.59|756.09|756.79|756.29|756.59|756.09|0
1677115500000|2023-02-23 01:25:00|756.49|755.99|756.79|756.29|756.89|756.39|756.39|755.89|0
1677115800000|2023-02-23 01:30:00|756.59|756.09|757.09|756.59|757.09|756.59|756.59|756.09|0
1677116100000|2023-02-23 01:35:00|756.99|756.49|756.99|756.49|756.99|756.49|756.79|756.29|0
1677116400000|2023-02-23 01:40:00|757.09|756.59|757.19|756.69|757.29|756.79|756.99|756.49|0
1677116700000|2023-02-23 01:45:00|757.29|756.79|757.29|756.79|757.49|756.99|757.29|756.79|0
1677117000000|2023-02-23 01:50:00|757.49|756.99|757.49|756.99|757.69|757.19|757.29|756.79|0
1677117300000|2023-02-23 01:55:00|757.69|757.19|757.69|757.19|757.69|757.19|757.49|756.99|0
1677117600000|2023-02-23 02:00:00|757.79|757.29|757.69|757.19|757.79|757.29|757.69|757.19|0
1677117900000|2023-02-23 02:05:00|757.79|757.29|757.69|757.19|757.79|757.29|757.69|757.19|0
1677118200000|2023-02-23 02:10:00|757.59|757.09|757.29|756.79|757.69|757.19|757.29|756.79|0
1677118500000|2023-02-23 02:15:00|757.49|756.99|757.69|757.19|757.69|757.19|757.49|756.99|0
1677118800000|2023-02-23 02:20:00|757.79|757.29|757.69|757.19|757.79|757.29|757.69|757.19|0
1677119100000|2023-02-23 02:25:00|757.49|756.99|757.49|756.99|757.49|756.99|757.49|756.99|0
1677119400000|2023-02-23 02:30:00|757.69|757.19|757.39|756.89|757.69|757.19|757.39|756.89|0
1677119700000|2023-02-23 02:35:00|757.49|756.99|757.49|756.99|757.49|756.99|757.39|756.89|0
1677120000000|2023-02-23 02:40:00|757.39|756.89|757.29|756.79|757.49|756.99|757.29|756.79|0
1677120300000|2023-02-23 02:45:00|757.49|756.99|757.49|756.99|757.49|756.99|757.49|756.99|0
1677120600000|2023-02-23 02:50:00|757.59|757.09|757.79|757.29|757.79|757.29|757.49|756.99|0
1677120900000|2023-02-23 02:55:00|757.69|757.19|757.79|757.29|757.79|757.29|757.69|757.19|0
1677121200000|2023-02-23 03:00:00|757.69|757.19|757.69|757.19|757.79|757.29|757.69|757.19|0
1677121500000|2023-02-23 03:05:00|757.79|757.29|757.69|757.19|757.79|757.29|757.69|757.19|0
1677121800000|2023-02-23 03:10:00|757.79|757.29|757.79|757.29|757.79|757.29|757.69|757.19|0
1677122100000|2023-02-23 03:15:00|757.69|757.19|757.69|757.19|757.79|757.29|757.69|757.19|0
1677122400000|2023-02-23 03:20:00|757.79|757.29|757.69|757.19|757.79|757.29|757.69|757.19|0
1677123000000|2023-02-23 03:30:00|757.79|757.29|757.79|757.29|757.79|757.29|757.79|757.29|0
1677123300000|2023-02-23 03:35:00|757.69|757.19|757.69|757.19|757.79|757.29|757.69|757.19|0
1677123900000|2023-02-23 03:45:00|757.59|757.09|757.69|757.19|757.69|757.19|757.49|756.99|0
1677124200000|2023-02-23 03:50:00|757.59|757.09|757.59|757.09|757.69|757.19|757.49|756.99|0
1677124500000|2023-02-23 03:55:00|757.69|757.19|757.69|757.19|757.69|757.19|757.69|757.19|0
1677124800000|2023-02-23 04:00:00|757.59|757.09|757.69|757.19|757.69|757.19|757.59|757.09|0
1677125400000|2023-02-23 04:10:00|757.59|757.09|757.69|757.19|757.69|757.19|757.49|756.99|0
1677125700000|2023-02-23 04:15:00|757.49|756.99|757.49|756.99|757.49|756.99|757.49|756.99|0
1677126000000|2023-02-23 04:20:00|757.69|757.19|757.49|756.99|757.69|757.19|757.49|756.99|0
1677126300000|2023-02-23 04:25:00|757.59|757.09|757.69|757.19|757.69|757.19|757.49|756.99|0
1677127800000|2023-02-23 04:50:00|757.59|757.09|757.69|757.19|757.69|757.19|757.49|756.99|0
1677128100000|2023-02-23 04:55:00|757.79|757.29|757.79|757.29|757.79|757.29|757.69|757.19|0
1677128700000|2023-02-23 05:05:00|757.69|757.19|757.69|757.19|757.69|757.19|757.69|757.19|0
1677129000000|2023-02-23 05:10:00|757.49|756.99|757.49|756.99|757.49|756.99|757.49|756.99|0
1677129300000|2023-02-23 05:15:00|757.59|757.09|757.69|757.19|757.69|757.19|757.49|756.99|0
1677129600000|2023-02-23 05:20:00|757.49|756.99|757.49|756.99|757.49|756.99|757.49|756.99|0
1677130200000|2023-02-23 05:30:00|757.29|756.79|757.29|756.79|757.29|756.79|757.29|756.79|0
1677130500000|2023-02-23 05:35:00|757.49|756.99|757.29|756.79|757.49|756.99|757.29|756.79|0
1677130800000|2023-02-23 05:40:00|757.49|756.99|757.29|756.79|757.49|756.99|757.29|756.79|0
1677131400000|2023-02-23 05:50:00|757.09|756.59|757.09|756.59|757.29|756.79|757.09|756.59|0
1677131700000|2023-02-23 05:55:00|757.19|756.69|757.09|756.59|757.19|756.69|757.09|756.59|0
1677132000000|2023-02-23 06:00:00|757.29|756.79|757.29|756.79|757.49|756.99|757.19|756.69|0
1677132600000|2023-02-23 06:10:00|757.09|756.59|757.09|756.59|757.09|756.59|757.09|756.59|0
1677132900000|2023-02-23 06:15:00|757.29|756.79|757.29|756.79|757.29|756.79|757.29|756.79|0
1677133500000|2023-02-23 06:25:00|757.19|756.69|757.29|756.79|757.29|756.79|757.09|756.59|0
1677133800000|2023-02-23 06:30:00|757.19|756.69|757.29|756.79|757.29|756.79|757.09|756.59|0
1677134100000|2023-02-23 06:35:00|757.19|756.69|757.09|756.59|757.29|756.79|757.09|756.59|0
1677134400000|2023-02-23 06:40:00|757.29|756.79|757.49|756.99|757.49|756.99|757.29|756.79|0
1677135000000|2023-02-23 06:50:00|757.29|756.79|757.69|757.19|757.69|757.19|757.29|756.79|0
1677135300000|2023-02-23 06:55:00|757.49|756.99|757.09|756.59|757.69|757.19|757.09|756.59|0
1677135600000|2023-02-23 07:00:00|756.69|756.39|757.39|757.09|757.59|757.29|756.69|756.39|160
1677135900000|2023-02-23 07:05:00|757.29|756.99|757.29|756.99|757.49|757.19|757.19|756.89|50
1677136200000|2023-02-23 07:10:00|757.39|757.09|757.79|757.49|757.79|757.49|757.19|756.89|18
1677136500000|2023-02-23 07:15:00|757.89|757.59|757.69|757.39|757.99|757.69|757.69|757.39|23
1677136800000|2023-02-23 07:20:00|757.59|757.29|757.59|757.29|757.69|757.39|757.59|757.29|8
1677137100000|2023-02-23 07:25:00|757.49|757.19|757.49|757.19|757.59|757.29|757.39|757.09|5
1677137400000|2023-02-23 07:30:00|757.39|757.09|757.49|757.19|757.59|757.29|757.39|757.09|10
1677137700000|2023-02-23 07:35:00|757.59|757.29|757.69|757.39|757.79|757.49|757.39|757.09|10
1677138000000|2023-02-23 07:40:00|757.79|757.49|757.69|757.39|757.79|757.49|757.59|757.29|3
1677138300000|2023-02-23 07:45:00|757.79|757.49|757.79|757.49|757.99|757.69|757.79|757.49|6
1677138600000|2023-02-23 07:50:00|757.89|757.59|757.99|757.69|758.19|757.89|757.79|757.49|23
1677138900000|2023-02-23 07:55:00|757.89|757.59|757.79|757.49|758.09|757.79|757.79|757.49|43
1677139200000|2023-02-23 08:00:00|757.69|757.59|759.09|758.99|759.89|759.79|757.59|757.49|626
1677139500000|2023-02-23 08:05:00|758.99|758.89|759.19|759.09|759.49|759.39|758.49|758.39|323
1677139800000|2023-02-23 08:10:00|759.29|759.19|759.99|759.89|759.99|759.89|758.89|758.79|225
1677140100000|2023-02-23 08:15:00|760.09|759.99|760.19|760.09|760.69|760.59|759.89|759.79|249
1677140400000|2023-02-23 08:20:00|760.29|760.19|760.09|759.99|760.99|760.89|759.99|759.89|216
1677140700000|2023-02-23 08:25:00|760.19|760.09|759.69|759.59|760.19|760.09|759.29|759.19|139
1677141000000|2023-02-23 08:30:00|759.59|759.49|760.79|760.69|761.49|761.39|759.59|759.49|282
1677141300000|2023-02-23 08:35:00|760.89|760.79|760.99|760.89|761.59|761.49|760.79|760.69|322
1677141600000|2023-02-23 08:40:00|761.12|761.02|760.32|760.22|761.42|761.32|760.22|760.12|272
1677141900000|2023-02-23 08:45:00|760.42|760.32|759.92|759.82|760.82|760.72|759.92|759.82|108
1677142200000|2023-02-23 08:50:00|759.82|759.72|759.22|759.12|760.12|760.02|759.12|759.02|155
1677142500000|2023-02-23 08:55:00|759.32|759.22|759.22|759.12|759.52|759.42|759.02|758.92|99
1677142800000|2023-02-23 09:00:00|759.32|759.22|759.62|759.52|759.82|759.72|759.32|759.22|120
1677143100000|2023-02-23 09:05:00|759.52|759.42|759.12|759.02|759.62|759.52|758.92|758.82|75
1677143400000|2023-02-23 09:10:00|759.02|758.92|759.02|758.92|759.12|759.02|758.82|758.72|93
1677143700000|2023-02-23 09:15:00|759.12|759.02|759.32|759.22|759.82|759.72|759.02|758.92|91
1677144000000|2023-02-23 09:20:00|759.22|759.12|757.92|757.82|759.32|759.22|757.42|757.32|172
1677144300000|2023-02-23 09:25:00|758.02|757.92|758.12|758.02|758.72|758.62|757.92|757.82|94
1677144600000|2023-02-23 09:30:00|758.22|758.12|758.02|757.92|758.32|758.22|757.62|757.52|103
1677144900000|2023-02-23 09:35:00|758.12|758.02|758.62|758.52|758.82|758.72|758.02|757.92|75
1677145200000|2023-02-23 09:40:00|758.72|758.62|758.22|758.12|758.82|758.72|758.22|758.12|51
1677145500000|2023-02-23 09:45:00|758.12|758.02|758.32|758.22|758.42|758.32|758.12|758.02|38
1677145800000|2023-02-23 09:50:00|758.42|758.32|758.32|758.22|758.72|758.62|758.22|758.12|40
1677146100000|2023-02-23 09:55:00|758.42|758.32|758.52|758.42|758.62|758.52|758.02|757.92|43
1677146400000|2023-02-23 10:00:00|758.42|758.32|758.32|758.22|758.82|758.72|758.32|758.22|92
1677146700000|2023-02-23 10:05:00|758.42|758.32|758.62|758.52|758.82|758.72|758.22|758.12|75
1677147000000|2023-02-23 10:10:00|758.72|758.62|759.02|758.92|759.02|758.92|758.52|758.42|81
1677147300000|2023-02-23 10:15:00|758.92|758.82|759.22|759.12|759.32|759.22|758.72|758.62|96
1677147600000|2023-02-23 10:20:00|759.12|759.02|759.02|758.92|759.12|759.02|758.82|758.72|58
1677147900000|2023-02-23 10:25:00|758.92|758.82|758.92|758.82|759.02|758.92|758.62|758.52|51
1677148200000|2023-02-23 10:30:00|758.82|758.72|758.62|758.52|759.02|758.92|758.42|758.32|45
1677148500000|2023-02-23 10:35:00|758.52|758.42|758.42|758.32|758.62|758.52|758.12|758.02|36
1677148800000|2023-02-23 10:40:00|758.52|758.42|758.02|757.92|758.52|758.42|758.02|757.92|42
1677149100000|2023-02-23 10:45:00|758.12|758.02|758.12|758.02|758.12|758.02|757.92|757.82|39
1677149400000|2023-02-23 10:50:00|758.02|757.92|757.92|757.82|758.22|758.12|757.92|757.82|75
1677149700000|2023-02-23 10:55:00|758.02|757.92|758.32|758.22|758.42|758.32|757.92|757.82|60
1677150000000|2023-02-23 11:00:00|758.22|758.12|758.72|758.62|758.82|758.72|758.22|758.12|58
1677150300000|2023-02-23 11:05:00|758.62|758.52|758.52|758.42|758.92|758.82|758.42|758.32|52
1677150600000|2023-02-23 11:10:00|758.42|758.32|757.92|757.82|758.52|758.42|757.92|757.82|48
1677150900000|2023-02-23 11:15:00|757.82|757.72|757.32|757.22|757.82|757.72|757.22|757.12|93
1677151200000|2023-02-23 11:20:00|757.42|757.32|757.22|757.12|757.42|757.32|757.12|757.02|107
1677151500000|2023-02-23 11:25:00|757.32|757.22|757.52|757.42|757.72|757.62|757.22|757.12|60
1677151800000|2023-02-23 11:30:00|757.62|757.52|757.62|757.52|757.62|757.52|757.32|757.22|58
1677152100000|2023-02-23 11:35:00|757.72|757.62|758.62|758.52|758.72|758.62|757.72|757.62|54
1677152400000|2023-02-23 11:40:00|758.72|758.62|758.92|758.82|758.92|758.82|758.52|758.42|60
1677152700000|2023-02-23 11:45:00|758.82|758.72|759.22|759.12|759.22|759.12|758.72|758.62|59
1677153000000|2023-02-23 11:50:00|759.12|759.02|758.82|758.72|759.22|759.12|758.72|758.62|62
1677153300000|2023-02-23 11:55:00|758.72|758.62|759.12|759.02|759.12|759.02|758.72|758.62|62
1677153600000|2023-02-23 12:00:00|759.02|758.92|759.42|759.32|759.52|759.42|758.82|758.72|53
1677153900000|2023-02-23 12:05:00|759.32|759.22|759.52|759.42|759.62|759.52|759.12|759.02|50
1677154200000|2023-02-23 12:10:00|759.62|759.52|760.32|760.22|760.42|760.32|759.62|759.52|65
1677154500000|2023-02-23 12:15:00|760.42|760.32|760.22|760.12|760.42|760.32|760.12|760.02|83
1677154800000|2023-02-23 12:20:00|760.12|760.02|760.32|760.22|760.32|760.22|760.02|759.92|36
1677155100000|2023-02-23 12:25:00|760.22|760.12|760.32|760.22|760.52|760.42|760.22|760.12|85
1677155400000|2023-02-23 12:30:00|760.22|760.12|760.12|760.02|760.42|760.32|760.12|760.02|56
1677155700000|2023-02-23 12:35:00|760.02|759.92|759.92|759.82|760.12|760.02|759.62|759.52|65
1677156000000|2023-02-23 12:40:00|759.95|759.85|759.65|759.55|759.95|759.85|759.65|759.55|20
1677156300000|2023-02-23 12:45:00|759.55|759.45|760.05|759.95|760.05|759.95|759.55|759.45|37
1677156600000|2023-02-23 12:50:00|759.95|759.85|759.95|759.85|760.05|759.95|759.75|759.65|30
1677156900000|2023-02-23 12:55:00|760.05|759.95|760.05|759.95|760.05|759.95|759.85|759.75|27
1677157200000|2023-02-23 13:00:00|759.95|759.85|759.75|759.65|760.15|760.05|759.75|759.65|42
1677157500000|2023-02-23 13:05:00|759.85|759.75|759.95|759.85|759.95|759.85|759.55|759.45|112
1677157800000|2023-02-23 13:10:00|760.05|759.95|760.25|760.15|760.35|760.25|759.85|759.75|59
1677158100000|2023-02-23 13:15:00|760.15|760.05|760.35|760.25|760.45|760.35|760.05|759.95|48
1677158400000|2023-02-23 13:20:00|760.45|760.35|760.65|760.55|760.75|760.65|760.45|760.35|83
1677158700000|2023-02-23 13:25:00|760.55|760.45|760.15|760.05|760.65|760.55|760.15|760.05|53
1677159000000|2023-02-23 13:30:00|760.25|760.15|759.75|759.65|760.55|760.45|758.95|758.85|218
1677159300000|2023-02-23 13:35:00|759.85|759.75|759.45|759.35|760.25|760.15|759.25|759.15|61
1677159600000|2023-02-23 13:40:00|759.35|759.25|759.95|759.85|760.25|760.15|759.15|759.05|84
1677159900000|2023-02-23 13:45:00|759.85|759.75|759.45|759.35|760.05|759.95|759.25|759.15|44
1677160200000|2023-02-23 13:50:00|759.35|759.25|759.65|759.55|759.75|759.65|759.35|759.25|69
1677160500000|2023-02-23 13:55:00|759.55|759.45|759.45|759.35|759.95|759.85|759.35|759.25|105
1677160800000|2023-02-23 14:00:00|759.55|759.45|759.45|759.35|759.65|759.55|759.35|759.25|89
1677161100000|2023-02-23 14:05:00|759.35|759.25|759.45|759.35|759.65|759.55|759.25|759.15|60
1677161400000|2023-02-23 14:10:00|759.55|759.45|759.85|759.75|759.95|759.85|759.35|759.25|79
1677161700000|2023-02-23 14:15:00|759.75|759.65|760.25|760.15|760.55|760.45|759.75|759.65|99
1677162000000|2023-02-23 14:20:00|760.35|760.25|760.75|760.65|760.75|760.65|760.15|760.05|70
1677162300000|2023-02-23 14:25:00|760.85|760.75|761.35|761.25|761.35|761.25|760.75|760.65|149
1677162600000|2023-02-23 14:30:00|761.45|761.35|760.65|760.55|761.55|761.45|760.65|760.55|432
1677162900000|2023-02-23 14:35:00|760.75|760.65|760.25|760.15|760.95|760.85|760.15|760.05|264
1677163200000|2023-02-23 14:40:00|760.15|760.05|759.45|759.35|760.45|760.35|759.15|759.05|277
1677163500000|2023-02-23 14:45:00|759.55|759.45|761.35|761.25|761.65|761.55|759.35|759.25|422
1677163800000|2023-02-23 14:50:00|761.25|761.15|761.25|761.15|761.75|761.65|761.15|761.05|247
1677164100000|2023-02-23 14:55:00|761.15|761.05|760.85|760.75|761.35|761.25|760.75|760.65|220
1677164400000|2023-02-23 15:00:00|760.95|760.85|760.05|759.95|761.45|761.35|759.95|759.85|228
1677164700000|2023-02-23 15:05:00|759.95|759.85|759.65|759.55|760.25|760.15|758.85|758.75|244
1677165000000|2023-02-23 15:10:00|759.57|759.47|759.37|759.27|759.67|759.57|758.77|758.67|150
1677165300000|2023-02-23 15:15:00|759.47|759.37|759.57|759.47|759.97|759.87|758.97|758.87|123
1677165600000|2023-02-23 15:20:00|759.67|759.57|760.07|759.97|760.07|759.97|759.57|759.47|117
1677165900000|2023-02-23 15:25:00|759.97|759.87|760.17|760.07|760.37|760.27|759.77|759.67|84
1677166200000|2023-02-23 15:30:00|760.07|759.97|760.07|759.97|760.17|760.07|758.97|758.87|150
1677166500000|2023-02-23 15:35:00|759.97|759.87|759.67|759.57|760.07|759.97|759.47|759.37|81
1677166800000|2023-02-23 15:40:00|759.57|759.47|758.87|758.77|759.57|759.47|758.77|758.67|100
1677167100000|2023-02-23 15:45:00|758.97|758.87|757.57|757.47|759.07|758.97|757.37|757.27|255
1677167400000|2023-02-23 15:50:00|757.47|757.37|757.47|757.37|757.47|757.37|756.87|756.77|209
1677167700000|2023-02-23 15:55:00|757.37|757.27|757.77|757.67|757.77|757.67|756.97|756.87|147
1677168000000|2023-02-23 16:00:00|757.67|757.57|758.37|758.27|758.67|758.57|757.67|757.57|210
1677168300000|2023-02-23 16:05:00|758.27|758.17|756.97|756.87|758.57|758.47|756.67|756.57|225
1677168600000|2023-02-23 16:10:00|757.07|756.97|756.87|756.77|757.37|757.27|756.67|756.57|167
1677168900000|2023-02-23 16:15:00|756.77|756.67|756.07|755.97|756.77|756.67|756.07|755.97|274
1677169200000|2023-02-23 16:20:00|755.97|755.87|756.57|756.47|756.57|756.47|755.87|755.77|275
1677169500000|2023-02-23 16:25:00|756.67|756.57|756.27|756.17|756.87|756.77|755.97|755.87|236
1677169800000|2023-02-23 16:30:00|756.37|756.07|755.67|755.37|756.37|756.07|755.47|755.17|672
1677170100000|2023-02-23 16:35:00|755.77|755.47|755.17|754.87|756.07|755.77|755.07|754.77|223
1677170400000|2023-02-23 16:40:00|755.07|754.77|754.67|754.37|755.17|754.87|754.27|753.97|144
1677170700000|2023-02-23 16:45:00|754.77|754.47|754.77|754.47|755.17|754.87|754.37|754.07|179
1677171000000|2023-02-23 16:50:00|754.67|754.37|754.27|753.97|754.87|754.57|754.27|753.97|42
1677171300000|2023-02-23 16:55:00|754.17|753.87|754.27|753.97|754.47|754.17|754.17|753.87|36
1677171600000|2023-02-23 17:00:00|754.17|753.87|754.57|754.27|754.57|754.27|754.07|753.77|59
1677171900000|2023-02-23 17:05:00|754.67|754.37|754.77|754.47|754.87|754.57|754.57|754.27|68
1677172200000|2023-02-23 17:10:00|754.67|754.37|754.67|754.37|754.77|754.47|754.27|753.97|46
1677172500000|2023-02-23 17:15:00|754.57|754.27|754.87|754.57|755.27|754.97|754.57|754.27|62
1677172800000|2023-02-23 17:20:00|754.77|754.47|755.17|754.87|755.17|754.87|754.27|753.97|33
1677173100000|2023-02-23 17:25:00|755.07|754.77|755.17|754.87|755.27|754.97|754.87|754.57|14
1677173400000|2023-02-23 17:30:00|755.07|754.77|755.57|755.27|755.67|755.37|754.87|754.57|35
1677173700000|2023-02-23 17:35:00|755.67|755.37|755.47|755.17|755.77|755.47|755.37|755.07|48
1677174000000|2023-02-23 17:40:00|755.37|755.07|755.87|755.57|755.87|755.57|755.07|754.77|49
1677174300000|2023-02-23 17:45:00|755.77|755.47|755.47|755.17|755.87|755.57|755.17|754.87|36
1677174600000|2023-02-23 17:50:00|755.57|755.27|755.67|755.37|755.87|755.57|755.57|755.27|15
1677174900000|2023-02-23 17:55:00|755.77|755.47|756.17|755.87|756.17|755.87|755.57|755.27|42
1677175200000|2023-02-23 18:00:00|756.07|755.77|756.07|755.77|756.57|756.27|755.77|755.47|72
1677175500000|2023-02-23 18:05:00|756.17|755.87|755.87|755.57|756.17|755.87|755.67|755.37|20
1677175800000|2023-02-23 18:10:00|755.97|755.67|755.97|755.67|756.07|755.77|755.77|755.47|5
1677176100000|2023-02-23 18:15:00|755.87|755.57|756.37|756.07|756.47|756.17|755.67|755.37|29
1677176400000|2023-02-23 18:20:00|756.27|755.97|755.97|755.67|756.37|756.07|755.97|755.67|13
1677176700000|2023-02-23 18:25:00|756.07|755.77|756.27|755.97|756.37|756.07|755.97|755.67|10
1677177000000|2023-02-23 18:30:00|756.17|755.87|756.17|755.87|756.27|755.97|755.77|755.47|20
1677177300000|2023-02-23 18:35:00|756.27|755.97|756.27|755.97|756.27|755.97|755.87|755.57|16
1677177600000|2023-02-23 18:40:00|756.37|756.07|756.47|756.17|756.97|756.67|756.37|756.07|50
1677177900000|2023-02-23 18:45:00|756.57|756.27|756.97|756.67|757.07|756.77|756.17|755.87|20
1677178200000|2023-02-23 18:50:00|757.07|756.77|756.77|756.47|757.07|756.77|756.77|756.47|8
1677178500000|2023-02-23 18:55:00|756.67|756.37|756.77|756.47|756.77|756.47|756.27|755.97|12
1677178800000|2023-02-23 19:00:00|756.87|756.57|756.87|756.57|757.07|756.77|756.47|756.17|15
1677179100000|2023-02-23 19:05:00|756.97|756.67|757.27|756.97|757.37|757.07|756.97|756.67|16
1677179400000|2023-02-23 19:10:00|757.17|756.87|757.77|757.47|757.87|757.57|757.17|756.87|19
1677179700000|2023-02-23 19:15:00|757.87|757.57|758.77|758.47|758.87|758.57|757.87|757.57|69
1677180000000|2023-02-23 19:20:00|758.87|758.57|758.87|758.57|759.07|758.77|758.67|758.37|28
1677180300000|2023-02-23 19:25:00|758.97|758.67|759.07|758.77|759.17|758.87|758.87|758.57|13
1677180600000|2023-02-23 19:30:00|759.17|758.87|759.67|759.37|759.87|759.57|759.07|758.77|22
1677180900000|2023-02-23 19:35:00|759.77|759.47|759.77|759.47|759.87|759.57|759.57|759.27|16
1677181200000|2023-02-23 19:40:00|759.97|759.67|759.67|759.37|759.97|759.67|759.47|759.17|62
1677181500000|2023-02-23 19:45:00|759.77|759.47|759.87|759.57|759.97|759.67|759.57|759.27|21
1677181800000|2023-02-23 19:50:00|759.97|759.67|759.87|759.57|760.07|759.77|759.47|759.17|41
1677182100000|2023-02-23 19:55:00|759.97|759.67|759.77|759.47|759.97|759.67|759.37|759.07|32
1677182400000|2023-02-23 20:00:00|759.87|759.57|760.67|760.37|760.67|760.37|759.87|759.57|47
1677182700000|2023-02-23 20:05:00|760.77|760.47|760.47|760.17|760.87|760.57|760.47|760.17|15
1677183000000|2023-02-23 20:10:00|760.57|760.27|761.17|760.87|761.27|760.97|760.57|760.27|63
1677183300000|2023-02-23 20:15:00|761.27|760.97|761.07|760.77|761.37|761.07|760.97|760.67|27
1677183600000|2023-02-23 20:20:00|760.97|760.67|761.37|761.07|761.37|761.07|760.77|760.47|23
1677183900000|2023-02-23 20:25:00|761.27|760.97|761.67|761.37|761.67|761.37|761.17|760.87|21
1677184200000|2023-02-23 20:30:00|761.77|761.47|761.87|761.57|762.17|761.87|761.57|761.27|79
1677184500000|2023-02-23 20:35:00|761.77|761.47|761.67|761.37|761.87|761.57|761.47|761.17|14
1677184800000|2023-02-23 20:40:00|761.57|761.27|761.77|761.47|761.77|761.47|761.57|761.27|12
1677185100000|2023-02-23 20:45:00|761.67|761.37|761.17|760.87|761.77|761.47|761.17|760.87|36
1677185400000|2023-02-23 20:50:00|761.37|761.07|760.77|760.47|761.37|761.07|760.77|760.47|31
1677185700000|2023-02-23 20:55:00|760.87|760.57|761.07|760.57|761.27|760.97|760.77|760.47|44
1677186000000|2023-02-23 21:00:00|761.17|760.67|760.67|760.17|761.27|760.77|760.67|760.17|0
1677186300000|2023-02-23 21:05:00|760.77|760.27|760.77|760.27|760.87|760.37|760.67|760.17|0
1677186600000|2023-02-23 21:10:00|760.67|760.17|760.57|760.07|760.67|760.17|760.57|760.07|0
1677186900000|2023-02-23 21:15:00|760.67|760.17|760.77|760.27|760.77|760.27|760.57|760.07|0
1677187200000|2023-02-23 21:20:00|760.67|760.17|760.57|760.07|760.67|760.17|760.57|760.07|0
1677187500000|2023-02-23 21:25:00|760.37|759.87|760.57|760.07|760.57|760.07|760.37|759.87|0
1677187800000|2023-02-23 21:30:00|760.67|760.17|760.77|760.27|760.77|760.27|760.47|759.97|0
1677188100000|2023-02-23 21:35:00|760.67|760.17|760.57|760.07|760.77|760.27|760.57|760.07|0
1677188400000|2023-02-23 21:40:00|760.47|759.97|760.47|759.97|760.57|760.07|760.47|759.97|0
1677188700000|2023-02-23 21:45:00|760.57|760.07|760.47|759.97|760.57|760.07|760.47|759.97|0
1677189000000|2023-02-23 21:50:00|760.57|760.07|760.47|759.97|760.57|760.07|760.47|759.97|0
1677189300000|2023-02-23 21:55:00|760.57|760.07|760.57|760.07|760.67|760.17|760.47|759.97|0
1677189600000|2023-02-23 22:00:00|760.67|760.17|760.67|760.17|760.67|760.17|760.57|760.07|0
1677189900000|2023-02-23 22:05:00|760.77|760.27|760.67|760.17|760.77|760.27|760.67|760.17|0
1677190200000|2023-02-23 22:10:00|760.77|760.27|760.77|760.27|760.77|760.27|760.77|760.27|0
1677191400000|2023-02-23 22:30:00|760.67|760.17|760.77|760.27|760.77|760.27|760.67|760.17|0
1677192000000|2023-02-23 22:40:00|760.67|760.17|760.77|760.27|760.77|760.27|760.67|760.17|0
1677192300000|2023-02-23 22:45:00|760.67|760.17|760.67|760.17|760.67|760.17|760.67|760.17|0
1677192600000|2023-02-23 22:50:00|760.77|760.27|760.77|760.27|760.77|760.27|760.67|760.17|0
1677192900000|2023-02-23 22:55:00|760.67|760.17|760.67|760.17|760.77|760.27|760.67|760.17|0
1677193200000|2023-02-23 23:00:00|760.57|760.07|760.47|759.97|760.67|760.17|760.27|759.77|0
1677193500000|2023-02-23 23:05:00|760.57|760.07|760.57|760.07|760.67|760.17|760.47|759.97|0
1677193800000|2023-02-23 23:10:00|760.47|759.97|760.37|759.87|760.47|759.97|760.37|759.87|0
1677194100000|2023-02-23 23:15:00|760.47|759.97|760.27|759.77|760.47|759.97|760.27|759.77|0
1677194400000|2023-02-23 23:20:00|760.17|759.67|760.07|759.57|760.27|759.77|760.07|759.57|0
1677194700000|2023-02-23 23:25:00|759.97|759.47|760.17|759.67|760.17|759.67|759.97|759.47|0
1677195000000|2023-02-23 23:30:00|760.07|759.57|760.07|759.57|760.17|759.67|760.07|759.57|0
1677195300000|2023-02-23 23:35:00|760.17|759.67|760.17|759.67|760.27|759.77|760.07|759.57|0
1677195600000|2023-02-23 23:40:00|760.07|759.57|760.07|759.57|760.17|759.67|760.07|759.57|0
1677195900000|2023-02-23 23:45:00|760.17|759.67|760.17|759.67|760.17|759.67|760.07|759.57|0
1677196200000|2023-02-23 23:50:00|760.27|759.77|760.27|759.77|760.27|759.77|760.27|759.77|0
1677196500000|2023-02-23 23:55:00|760.17|759.67|760.07|759.57|760.27|759.77|760.07|759.57|0
1677196800000|2023-02-24 00:00:00|759.97|759.47|760.27|759.77|760.27|759.77|759.87|759.37|0
1677197100000|2023-02-24 00:05:00|760.17|759.67|760.27|759.77|760.37|759.87|760.07|759.57|0
1677197400000|2023-02-24 00:10:00|760.37|759.87|760.37|759.87|760.47|759.97|760.27|759.77|0
1677197700000|2023-02-24 00:15:00|760.47|759.97|760.27|759.77|760.47|759.97|760.07|759.57|0
1677198000000|2023-02-24 00:20:00|760.37|759.87|760.47|759.97|760.47|759.97|760.27|759.77|0
1677198300000|2023-02-24 00:25:00|760.67|760.17|760.77|760.27|760.77|760.27|760.67|760.17|0
1677198600000|2023-02-24 00:30:00|760.67|760.17|760.77|760.27|760.97|760.47|760.47|759.97|0
1677198900000|2023-02-24 00:35:00|760.87|760.37|760.97|760.47|761.17|760.67|760.77|760.27|0
1677199200000|2023-02-24 00:40:00|760.77|760.27|760.77|760.27|760.97|760.47|760.77|760.27|0
1677199500000|2023-02-24 00:45:00|760.97|760.47|760.97|760.47|760.97|760.47|760.77|760.27|0
1677199800000|2023-02-24 00:50:00|760.77|760.27|760.97|760.47|760.97|760.47|760.77|760.27|0
1677200100000|2023-02-24 00:55:00|761.17|760.67|761.17|760.67|761.17|760.67|760.97|760.47|0
1677200400000|2023-02-24 01:00:00|761.37|760.87|761.67|761.17|761.87|761.37|761.37|760.87|0
1677200700000|2023-02-24 01:05:00|761.57|761.07|761.37|760.87|761.57|761.07|761.37|760.87|0
1677201000000|2023-02-24 01:10:00|761.47|760.97|761.37|760.87|761.47|760.97|761.17|760.67|0
1677201300000|2023-02-24 01:15:00|761.47|760.97|761.47|760.97|761.47|760.97|761.17|760.67|0
1677201600000|2023-02-24 01:20:00|761.57|761.07|761.47|760.97|761.67|761.17|761.17|760.67|0
1677201900000|2023-02-24 01:25:00|761.67|761.17|761.17|760.67|761.67|761.17|760.97|760.47|0
1677202200000|2023-02-24 01:30:00|761.07|760.57|760.67|760.17|761.17|760.67|760.27|759.77|0
1677202500000|2023-02-24 01:35:00|760.47|759.97|760.47|759.97|760.77|760.27|760.27|759.77|0
1677202800000|2023-02-24 01:40:00|760.27|759.77|760.67|760.17|760.67|760.17|760.27|759.77|0
1677203100000|2023-02-24 01:45:00|760.47|759.97|760.77|760.27|760.97|760.47|760.47|759.97|0
1677203400000|2023-02-24 01:50:00|760.87|760.37|760.97|760.47|761.17|760.67|760.77|760.27|0
1677203700000|2023-02-24 01:55:00|760.87|760.37|760.97|760.47|761.17|760.67|760.77|760.27|0
1677204000000|2023-02-24 02:00:00|760.77|760.27|760.97|760.47|761.17|760.67|760.77|760.27|0
1677204300000|2023-02-24 02:05:00|760.77|760.27|760.97|760.47|761.17|760.67|760.77|760.27|0
1677204600000|2023-02-24 02:10:00|761.17|760.67|760.77|760.27|761.17|760.67|760.77|760.27|0
1677204900000|2023-02-24 02:15:00|760.97|760.47|760.77|760.27|760.97|760.47|760.67|760.17|0
1677205200000|2023-02-24 02:20:00|760.67|760.17|760.77|760.27|760.77|760.27|760.67|760.17|0
1677205800000|2023-02-24 02:30:00|760.67|760.17|760.67|760.17|760.77|760.27|760.67|760.17|0
1677206100000|2023-02-24 02:35:00|760.77|760.27|760.77|760.27|760.77|760.27|760.67|760.17|0
1677206400000|2023-02-24 02:40:00|760.87|760.37|760.77|760.27|760.97|760.47|760.77|760.27|0
1677206700000|2023-02-24 02:45:00|760.87|760.37|760.97|760.47|760.97|760.47|760.77|760.27|0
1677207000000|2023-02-24 02:50:00|760.77|760.27|760.77|760.27|760.77|760.27|760.77|760.27|0
1677207600000|2023-02-24 03:00:00|760.87|760.37|760.97|760.47|760.97|760.47|760.77|760.27|0
1677207900000|2023-02-24 03:05:00|760.77|760.27|761.07|760.57|761.17|760.67|760.77|760.27|0
1677208200000|2023-02-24 03:10:00|761.17|760.67|761.17|760.67|761.17|760.67|760.97|760.47|0
1677208500000|2023-02-24 03:15:00|761.07|760.57|761.17|760.67|761.37|760.87|760.97|760.47|0
1677208800000|2023-02-24 03:20:00|760.97|760.47|761.07|760.57|761.17|760.67|760.97|760.47|0
1677209100000|2023-02-24 03:25:00|760.97|760.47|761.17|760.67|761.17|760.67|760.97|760.47|0
1677209400000|2023-02-24 03:30:00|761.37|760.87|761.17|760.67|761.37|760.87|761.17|760.67|0
1677209700000|2023-02-24 03:35:00|761.37|760.87|761.37|760.87|761.37|760.87|761.17|760.67|0
1677210000000|2023-02-24 03:40:00|761.17|760.67|761.37|760.87|761.37|760.87|761.17|760.67|0
1677210600000|2023-02-24 03:50:00|761.47|760.97|761.37|760.87|761.47|760.97|761.17|760.67|0
1677210900000|2023-02-24 03:55:00|761.17|760.67|761.27|760.77|761.37|760.87|761.17|760.67|0
1677211200000|2023-02-24 04:00:00|761.17|760.67|761.37|760.87|761.37|760.87|761.17|760.67|0
1677211500000|2023-02-24 04:05:00|761.27|760.77|761.17|760.67|761.37|760.87|761.17|760.67|0
1677211800000|2023-02-24 04:10:00|760.97|760.47|760.77|760.27|760.97|760.47|760.77|760.27|0
1677212400000|2023-02-24 04:20:00|760.67|760.17|760.77|760.27|760.77|760.27|760.67|760.17|0
1677213000000|2023-02-24 04:30:00|760.67|760.17|760.77|760.27|760.77|760.27|760.67|760.17|0
1677213300000|2023-02-24 04:35:00|760.67|760.17|760.57|760.07|760.67|760.17|760.47|759.97|0
1677213600000|2023-02-24 04:40:00|760.67|760.17|760.67|760.17|760.77|760.27|760.47|759.97|0
1677213900000|2023-02-24 04:45:00|760.77|760.27|760.67|760.17|760.77|760.27|760.67|760.17|0
1677214800000|2023-02-24 05:00:00|760.77|760.27|760.77|760.27|760.77|760.27|760.77|760.27|0
1677215100000|2023-02-24 05:05:00|760.67|760.17|760.77|760.27|760.77|760.27|760.67|760.17|0
1677215400000|2023-02-24 05:10:00|760.97|760.47|760.97|760.47|760.97|760.47|760.97|760.47|0
1677215700000|2023-02-24 05:15:00|761.17|760.67|760.97|760.47|761.17|760.67|760.97|760.47|0
1677216000000|2023-02-24 05:20:00|761.07|760.57|761.37|760.87|761.37|760.87|761.07|760.57|0
1677216300000|2023-02-24 05:25:00|761.17|760.67|761.17|760.67|761.37|760.87|761.17|760.67|0
1677216600000|2023-02-24 05:30:00|760.97|760.47|760.97|760.47|760.97|760.47|760.97|760.47|0
1677216900000|2023-02-24 05:35:00|760.87|760.37|760.97|760.47|760.97|760.47|760.87|760.37|0
1677217200000|2023-02-24 05:40:00|760.77|760.27|760.67|760.17|760.77|760.27|760.67|760.17|0
1677217500000|2023-02-24 05:45:00|760.77|760.27|760.77|760.27|760.77|760.27|760.77|760.27|0
1677217800000|2023-02-24 05:50:00|760.67|760.17|760.67|760.17|760.67|760.17|760.67|760.17|0
1677218100000|2023-02-24 05:55:00|760.77|760.27|760.67|760.17|760.77|760.27|760.67|760.17|0
1677218400000|2023-02-24 06:00:00|760.77|760.27|760.67|760.17|760.77|760.27|760.67|760.17|0
1677218700000|2023-02-24 06:05:00|760.77|760.27|760.77|760.27|760.77|760.27|760.67|760.17|0
1677219000000|2023-02-24 06:10:00|760.67|760.17|760.67|760.17|760.77|760.27|760.47|759.97|0
1677219300000|2023-02-24 06:15:00|760.47|759.97|760.47|759.97|760.47|759.97|760.47|759.97|0
1677219600000|2023-02-24 06:20:00|760.57|760.07|760.77|760.27|760.77|760.27|760.57|760.07|0
1677219900000|2023-02-24 06:25:00|760.67|760.17|760.77|760.27|760.77|760.27|760.67|760.17|0
1677220500000|2023-02-24 06:35:00|760.67|760.17|760.67|760.17|760.67|760.17|760.67|760.17|0
1677221400000|2023-02-24 06:50:00|760.77|760.27|760.77|760.27|760.77|760.27|760.77|760.27|0
1677221700000|2023-02-24 06:55:00|760.67|760.17|760.47|759.97|760.67|760.17|760.47|759.97|0
1677222000000|2023-02-24 07:00:00|760.67|760.17|760.47|760.17|761.07|760.77|759.67|759.37|288
1677222300000|2023-02-24 07:05:00|760.37|760.07|760.57|760.27|760.67|760.37|760.27|759.97|91
1677222600000|2023-02-24 07:10:00|760.47|760.17|759.87|759.57|760.57|760.27|759.67|759.37|32
1677222900000|2023-02-24 07:15:00|759.97|759.67|760.27|759.97|760.37|760.07|759.87|759.57|49
1677223200000|2023-02-24 07:20:00|760.17|759.87|759.97|759.67|760.27|759.97|759.97|759.67|18
1677223500000|2023-02-24 07:25:00|759.87|759.57|759.97|759.67|759.97|759.67|759.87|759.57|19
1677223800000|2023-02-24 07:30:00|760.07|759.77|759.77|759.47|760.17|759.87|759.77|759.47|19
1677224100000|2023-02-24 07:35:00|759.87|759.57|759.57|759.27|759.87|759.57|759.57|759.27|17
1677224400000|2023-02-24 07:40:00|759.67|759.37|759.67|759.37|759.87|759.57|759.57|759.27|19
1677224700000|2023-02-24 07:45:00|759.77|759.47|759.67|759.37|759.77|759.47|759.37|759.07|17
1677225000000|2023-02-24 07:50:00|759.57|759.27|759.37|759.07|759.67|759.37|759.37|759.07|12
1677225300000|2023-02-24 07:55:00|759.47|759.17|759.37|759.07|759.47|759.17|759.37|759.07|28
1677225600000|2023-02-24 08:00:00|759.27|759.17|759.27|759.17|759.57|759.47|758.67|758.57|651
1677225900000|2023-02-24 08:05:00|759.37|759.27|759.27|759.17|760.07|759.97|759.07|758.97|297
1677226200000|2023-02-24 08:10:00|759.17|759.07|759.07|758.97|759.47|759.37|758.77|758.67|178
1677226500000|2023-02-24 08:15:00|758.97|758.87|758.67|758.57|759.07|758.97|757.87|757.77|274
1677226800000|2023-02-24 08:20:00|758.57|758.47|758.27|758.17|758.67|758.57|757.57|757.47|233
1677227100000|2023-02-24 08:25:00|758.17|758.07|758.97|758.87|759.17|759.07|758.07|757.97|98
1677227400000|2023-02-24 08:30:00|759.07|758.97|758.87|758.77|759.37|759.27|758.67|758.57|174
1677227700000|2023-02-24 08:35:00|758.77|758.67|758.87|758.77|758.97|758.87|758.47|758.37|124
1677228000000|2023-02-24 08:40:00|758.92|758.82|758.62|758.52|759.32|759.22|758.42|758.32|100
1677228300000|2023-02-24 08:45:00|758.72|758.62|758.52|758.42|758.82|758.72|758.22|758.12|102
1677228600000|2023-02-24 08:50:00|758.42|758.32|758.52|758.42|758.72|758.62|758.32|758.22|67
1677228900000|2023-02-24 08:55:00|758.42|758.32|758.02|757.92|758.52|758.42|757.92|757.82|54
1677229200000|2023-02-24 09:00:00|757.92|757.82|758.42|758.32|758.52|758.42|757.92|757.82|88
1677229500000|2023-02-24 09:05:00|758.52|758.42|758.42|758.32|758.52|758.42|757.92|757.82|107
1677229800000|2023-02-24 09:10:00|758.52|758.42|758.62|758.52|759.32|759.22|758.42|758.32|127
1677230100000|2023-02-24 09:15:00|758.52|758.42|758.82|758.72|759.12|759.02|758.42|758.32|104
1677230400000|2023-02-24 09:20:00|758.72|758.62|758.32|758.22|758.82|758.72|758.12|758.02|53
1677230700000|2023-02-24 09:25:00|758.22|758.12|758.22|758.12|758.62|758.52|758.12|758.02|72
1677231000000|2023-02-24 09:30:00|758.32|758.22|758.72|758.62|758.72|758.62|758.22|758.12|37
1677231300000|2023-02-24 09:35:00|758.62|758.52|759.22|759.12|759.22|759.12|758.52|758.42|79
1677231600000|2023-02-24 09:40:00|759.32|759.22|758.92|758.82|759.32|759.22|758.82|758.72|99
1677231900000|2023-02-24 09:45:00|758.82|758.72|758.72|758.62|759.02|758.92|758.42|758.32|85
1677232200000|2023-02-24 09:50:00|758.62|758.52|758.92|758.82|758.92|758.82|758.62|758.52|49
1677232500000|2023-02-24 09:55:00|758.82|758.72|758.62|758.52|758.92|758.82|758.52|758.42|65
1677232800000|2023-02-24 10:00:00|758.72|758.62|758.72|758.62|758.92|758.82|758.42|758.32|79
1677233100000|2023-02-24 10:05:00|758.82|758.72|759.22|759.12|759.42|759.32|758.72|758.62|63
1677233400000|2023-02-24 10:10:00|759.32|759.22|758.62|758.52|759.32|759.22|758.32|758.22|95
1677233700000|2023-02-24 10:15:00|758.52|758.42|758.22|758.12|758.62|758.52|757.92|757.82|104
1677234000000|2023-02-24 10:20:00|758.12|758.02|757.82|757.72|758.12|758.02|757.72|757.62|70
1677234300000|2023-02-24 10:25:00|757.72|757.62|758.22|758.12|758.22|758.12|757.72|757.62|62
1677234600000|2023-02-24 10:30:00|758.12|758.02|757.82|757.72|758.12|758.02|757.72|757.62|39
1677234900000|2023-02-24 10:35:00|757.72|757.62|757.22|757.12|757.92|757.82|757.12|757.02|101
1677235200000|2023-02-24 10:40:00|757.12|757.02|757.32|757.22|757.32|757.22|757.12|757.02|58
1677235500000|2023-02-24 10:45:00|757.22|757.12|757.32|757.22|757.52|757.42|756.92|756.82|97
1677235800000|2023-02-24 10:50:00|757.42|757.32|757.82|757.72|757.92|757.82|757.42|757.32|61
1677236100000|2023-02-24 10:55:00|757.92|757.82|757.92|757.82|758.22|758.12|757.72|757.62|75
1677236400000|2023-02-24 11:00:00|757.82|757.72|757.42|757.32|758.02|757.92|757.32|757.22|78
1677236700000|2023-02-24 11:05:00|757.32|757.22|757.22|757.12|757.42|757.32|757.02|756.92|47
1677237000000|2023-02-24 11:10:00|757.12|757.02|756.42|756.32|757.22|757.12|756.42|756.32|53
1677237300000|2023-02-24 11:15:00|756.32|756.22|755.52|755.42|756.52|756.42|755.52|755.42|236
1677237600000|2023-02-24 11:20:00|755.42|755.32|755.22|755.12|755.62|755.52|755.12|755.02|221
1677237900000|2023-02-24 11:25:00|755.32|755.22|755.02|754.92|755.72|755.62|755.02|754.92|106
1677238200000|2023-02-24 11:30:00|754.92|754.82|754.82|754.72|755.32|755.22|754.72|754.62|153
1677238500000|2023-02-24 11:35:00|754.92|754.82|754.82|754.72|755.02|754.92|754.52|754.42|83
1677238800000|2023-02-24 11:40:00|754.72|754.62|754.32|754.22|754.82|754.72|754.22|754.12|123
1677239100000|2023-02-24 11:45:00|754.22|754.12|754.02|753.92|754.32|754.22|753.82|753.72|133
1677239400000|2023-02-24 11:50:00|753.92|753.82|754.32|754.22|754.52|754.42|753.92|753.82|85
1677239700000|2023-02-24 11:55:00|754.42|754.32|754.72|754.62|754.72|754.62|754.12|754.02|48
1677240000000|2023-02-24 12:00:00|754.62|754.52|754.22|754.12|754.82|754.72|753.92|753.82|162
1677240300000|2023-02-24 12:05:00|754.12|754.02|754.32|754.22|754.42|754.32|753.82|753.72|72
1677240600000|2023-02-24 12:10:00|754.22|754.12|754.62|754.52|754.82|754.72|754.02|753.92|66
1677240900000|2023-02-24 12:15:00|754.52|754.42|754.92|754.82|755.02|754.92|754.42|754.32|69
1677241200000|2023-02-24 12:20:00|755.02|754.92|755.12|755.02|755.22|755.12|754.72|754.62|73
1677241500000|2023-02-24 12:25:00|755.02|754.92|754.92|754.82|755.12|755.02|754.82|754.72|67
1677241800000|2023-02-24 12:30:00|754.82|754.72|754.62|754.52|754.92|754.82|754.42|754.32|93
1677242100000|2023-02-24 12:35:00|754.52|754.42|754.02|753.92|754.62|754.52|753.92|753.82|60
1677242400000|2023-02-24 12:40:00|754.08|753.98|754.98|754.88|755.18|755.08|754.08|753.98|55
1677242700000|2023-02-24 12:45:00|755.08|754.98|754.38|754.28|755.08|754.98|754.28|754.18|64
1677243000000|2023-02-24 12:50:00|754.28|754.18|753.98|753.88|754.48|754.38|753.78|753.68|102
1677243300000|2023-02-24 12:55:00|754.08|753.98|754.38|754.28|754.48|754.38|754.08|753.98|106
1677243600000|2023-02-24 13:00:00|754.28|754.18|753.98|753.88|754.28|754.18|753.68|753.58|135
1677243900000|2023-02-24 13:05:00|753.88|753.78|753.78|753.68|754.18|754.08|753.68|753.58|87
1677244200000|2023-02-24 13:10:00|753.88|753.78|753.68|753.58|754.18|754.08|753.68|753.58|40
1677244500000|2023-02-24 13:15:00|753.78|753.68|754.18|754.08|754.28|754.18|753.48|753.38|129
1677244800000|2023-02-24 13:20:00|754.08|753.98|754.48|754.38|754.48|754.38|754.08|753.98|93
1677245100000|2023-02-24 13:25:00|754.38|754.28|753.98|753.88|754.78|754.68|753.88|753.78|101
1677245400000|2023-02-24 13:30:00|753.28|753.18|750.58|750.48|753.58|753.48|750.48|750.38|778
1677245700000|2023-02-24 13:35:00|750.68|750.58|748.88|748.78|750.68|750.58|748.78|748.68|361
1677246000000|2023-02-24 13:40:00|748.78|748.68|748.58|748.48|749.18|749.08|748.38|748.28|270
1677246300000|2023-02-24 13:45:00|748.48|748.38|749.88|749.78|749.98|749.88|748.28|748.18|286
1677246600000|2023-02-24 13:50:00|749.98|749.88|750.98|750.88|750.98|750.88|749.58|749.48|229
1677246900000|2023-02-24 13:55:00|750.88|750.78|751.58|751.48|752.18|752.08|750.88|750.78|305
1677247200000|2023-02-24 14:00:00|751.48|751.38|751.28|751.18|751.88|751.78|750.98|750.88|144
1677247500000|2023-02-24 14:05:00|751.18|751.08|751.28|751.18|751.68|751.58|751.18|751.08|149
1677247800000|2023-02-24 14:10:00|751.18|751.08|750.38|750.28|751.28|751.18|750.28|750.18|121
1677248100000|2023-02-24 14:15:00|750.28|750.18|749.18|749.08|750.48|750.38|749.18|749.08|193
1677248400000|2023-02-24 14:20:00|749.08|748.98|749.48|749.38|749.78|749.68|748.78|748.68|186
1677248700000|2023-02-24 14:25:00|749.58|749.48|749.88|749.78|750.08|749.98|749.38|749.28|122
1677249000000|2023-02-24 14:30:00|749.78|749.68|750.38|750.28|750.48|750.38|749.18|749.08|389
1677249300000|2023-02-24 14:35:00|750.28|750.18|751.18|751.08|751.18|751.08|749.28|749.18|308
1677249600000|2023-02-24 14:40:00|751.28|751.18|748.68|748.58|751.38|751.28|748.68|748.58|249
1677249900000|2023-02-24 14:45:00|748.58|748.48|747.98|747.88|748.68|748.58|747.38|747.28|414
1677250200000|2023-02-24 14:50:00|748.08|747.98|748.88|748.78|749.08|748.98|747.58|747.48|266
1677250500000|2023-02-24 14:55:00|748.98|748.88|749.28|749.18|749.98|749.88|748.68|748.58|266
1677250800000|2023-02-24 15:00:00|749.18|749.08|749.98|749.88|750.68|750.58|748.88|748.78|305
1677251100000|2023-02-24 15:05:00|750.08|749.98|749.18|749.08|750.68|750.58|748.68|748.58|289
1677251400000|2023-02-24 15:10:00|749.21|749.11|748.21|748.11|749.41|749.31|748.21|748.11|217
1677251700000|2023-02-24 15:15:00|748.31|748.21|747.81|747.71|748.41|748.31|747.01|746.91|312
1677252000000|2023-02-24 15:20:00|747.71|747.61|747.41|747.31|748.31|748.21|747.41|747.31|170
1677252300000|2023-02-24 15:25:00|747.31|747.21|748.01|747.91|748.01|747.91|747.21|747.11|192
1677252600000|2023-02-24 15:30:00|747.91|747.81|747.51|747.41|748.01|747.91|746.91|746.81|197
1677252900000|2023-02-24 15:35:00|747.41|747.31|746.61|746.51|747.71|747.61|746.51|746.41|171
1677253200000|2023-02-24 15:40:00|746.51|746.41|747.41|747.31|747.51|747.41|746.41|746.31|169
1677253500000|2023-02-24 15:45:00|747.51|747.41|747.91|747.81|748.41|748.31|747.51|747.41|190
1677253800000|2023-02-24 15:50:00|748.01|747.91|747.61|747.51|748.01|747.91|747.41|747.31|177
1677254100000|2023-02-24 15:55:00|747.51|747.41|747.81|747.71|747.91|747.81|747.11|747.01|145
1677254400000|2023-02-24 16:00:00|747.71|747.61|747.01|746.91|747.81|747.71|746.91|746.81|251
1677254700000|2023-02-24 16:05:00|746.91|746.81|747.81|747.71|747.91|747.81|746.91|746.81|192
1677255000000|2023-02-24 16:10:00|747.71|747.61|748.11|748.01|748.31|748.21|747.71|747.61|135
1677255300000|2023-02-24 16:15:00|748.21|748.11|748.91|748.81|749.21|749.11|748.01|747.91|240
1677255600000|2023-02-24 16:20:00|748.81|748.71|749.01|748.91|749.41|749.31|748.31|748.21|248
1677255900000|2023-02-24 16:25:00|748.91|748.81|748.91|748.81|749.71|749.61|748.81|748.71|331
1677256200000|2023-02-24 16:30:00|749.01|748.71|746.81|746.51|749.31|749.01|746.81|746.51|1067
1677256500000|2023-02-24 16:35:00|746.71|746.41|746.51|746.21|746.91|746.61|745.71|745.41|718
1677256800000|2023-02-24 16:40:00|746.61|746.31|747.41|747.11|747.91|747.61|746.61|746.31|209
1677257100000|2023-02-24 16:45:00|747.51|747.21|748.81|748.51|748.81|748.51|747.41|747.11|163
1677257400000|2023-02-24 16:50:00|748.71|748.41|748.61|748.31|749.81|749.51|748.61|748.31|86
1677257700000|2023-02-24 16:55:00|748.71|748.41|748.71|748.41|749.01|748.71|748.41|748.11|69
1677258000000|2023-02-24 17:00:00|748.81|748.51|748.31|748.01|749.11|748.81|748.11|747.81|62
1677258300000|2023-02-24 17:05:00|748.21|747.91|748.21|747.91|748.31|748.01|747.71|747.41|52
1677258600000|2023-02-24 17:10:00|748.31|748.01|748.11|747.81|748.31|748.01|747.91|747.61|21
1677258900000|2023-02-24 17:15:00|748.21|747.91|747.81|747.51|748.31|748.01|747.51|747.21|40
1677259200000|2023-02-24 17:20:00|747.71|747.41|748.01|747.71|748.21|747.91|747.51|747.21|21
1677259500000|2023-02-24 17:25:00|747.91|747.61|748.41|748.11|748.61|748.31|747.51|747.21|76
1677259800000|2023-02-24 17:30:00|748.31|748.01|748.01|747.71|748.81|748.51|747.91|747.61|29
1677260100000|2023-02-24 17:35:00|748.11|747.81|747.81|747.51|748.21|747.91|747.71|747.41|14
1677260400000|2023-02-24 17:40:00|747.91|747.61|747.31|747.01|747.91|747.61|747.21|746.91|42
1677260700000|2023-02-24 17:45:00|747.21|746.91|747.21|746.91|747.31|747.01|746.81|746.51|34
1677261000000|2023-02-24 17:50:00|747.11|746.81|747.01|746.71|747.41|747.11|746.81|746.51|35
1677261300000|2023-02-24 17:55:00|746.91|746.61|747.01|746.71|747.11|746.81|746.81|746.51|26
1677261600000|2023-02-24 18:00:00|747.11|746.81|747.11|746.81|747.31|747.01|746.81|746.51|18
1677261900000|2023-02-24 18:05:00|747.01|746.71|746.81|746.51|747.21|746.91|746.61|746.31|18
1677262200000|2023-02-24 18:10:00|746.71|746.41|746.71|746.41|746.91|746.61|746.71|746.41|5
1677262500000|2023-02-24 18:15:00|746.81|746.51|747.31|747.01|747.31|747.01|746.71|746.41|12
1677262800000|2023-02-24 18:20:00|747.41|747.11|747.91|747.61|748.11|747.81|747.41|747.11|27
1677263100000|2023-02-24 18:25:00|748.01|747.71|748.21|747.91|748.41|748.11|747.91|747.61|33
1677263400000|2023-02-24 18:30:00|748.11|747.81|747.91|747.61|748.11|747.81|747.51|747.21|32
1677263700000|2023-02-24 18:35:00|748.01|747.71|748.21|747.91|748.21|747.91|748.01|747.71|10
1677264000000|2023-02-24 18:40:00|748.31|748.01|748.61|748.31|748.61|748.31|748.21|747.91|19
1677264300000|2023-02-24 18:45:00|748.51|748.21|748.61|748.31|748.91|748.61|748.51|748.21|21
1677264600000|2023-02-24 18:50:00|748.71|748.41|749.01|748.71|749.01|748.71|748.71|748.41|3
1677264900000|2023-02-24 18:55:00|748.91|748.61|748.71|748.41|749.01|748.71|748.61|748.31|16
1677265200000|2023-02-24 19:00:00|748.81|748.51|749.01|748.71|749.21|748.91|748.61|748.31|20
1677265500000|2023-02-24 19:05:00|748.91|748.61|749.21|748.91|749.21|748.91|748.91|748.61|12
1677265800000|2023-02-24 19:10:00|749.11|748.81|749.01|748.71|749.11|748.81|748.71|748.41|13
1677266100000|2023-02-24 19:15:00|749.11|748.81|749.41|749.11|749.41|749.11|749.01|748.71|8
1677266400000|2023-02-24 19:20:00|749.31|749.01|749.01|748.71|749.51|749.21|748.81|748.51|82
1677266700000|2023-02-24 19:25:00|749.11|748.81|749.01|748.71|749.31|749.01|749.01|748.71|9
1677267000000|2023-02-24 19:30:00|749.11|748.81|748.61|748.31|749.11|748.81|748.51|748.21|30
1677267300000|2023-02-24 19:35:00|748.51|748.21|748.71|748.41|748.71|748.41|748.51|748.21|5
1677267600000|2023-02-24 19:40:00|748.61|748.31|748.41|748.11|748.71|748.41|748.21|747.91|11
1677267900000|2023-02-24 19:45:00|748.31|748.01|749.21|748.91|749.31|749.01|748.31|748.01|35
1677268200000|2023-02-24 19:50:00|749.11|748.81|749.61|749.31|749.61|749.31|749.11|748.81|15
1677268500000|2023-02-24 19:55:00|749.71|749.41|750.21|749.91|750.41|750.11|749.61|749.31|31
1677268800000|2023-02-24 20:00:00|750.31|750.01|749.71|749.41|750.61|750.31|749.71|749.41|21
1677269100000|2023-02-24 20:05:00|749.81|749.51|750.01|749.71|750.11|749.81|749.81|749.51|9
1677269400000|2023-02-24 20:10:00|750.11|749.81|749.51|749.21|750.11|749.81|749.41|749.11|13
1677269700000|2023-02-24 20:15:00|749.61|749.31|749.71|749.41|749.71|749.41|749.41|749.11|5
1677270000000|2023-02-24 20:20:00|749.81|749.51|749.91|749.61|750.11|749.81|749.81|749.51|17
1677270300000|2023-02-24 20:25:00|749.81|749.51|749.61|749.31|750.21|749.91|749.61|749.31|21
1677270600000|2023-02-24 20:30:00|749.71|749.41|749.11|748.81|749.71|749.41|749.11|748.81|39
1677270900000|2023-02-24 20:35:00|749.01|748.71|748.91|748.61|749.11|748.81|748.81|748.51|39
1677271200000|2023-02-24 20:40:00|748.81|748.51|749.21|748.91|749.41|749.11|748.71|748.41|30
1677271500000|2023-02-24 20:45:00|749.31|749.01|749.11|748.81|749.31|749.01|749.01|748.71|26
1677271800000|2023-02-24 20:50:00|749.41|749.11|749.71|749.41|749.71|749.41|748.61|748.31|77
1677272100000|2023-02-24 20:55:00|749.81|749.51|750.51|750.01|750.61|750.31|749.71|749.41|58
1677272400000|2023-02-24 21:00:00|750.41|749.91|750.21|749.71|750.41|749.91|750.01|749.51|1
1677272700000|2023-02-24 21:05:00|750.11|749.61|750.31|749.81|750.31|749.81|750.11|749.61|0
1677273000000|2023-02-24 21:10:00|750.41|749.91|750.31|749.81|750.41|749.91|750.31|749.81|0
1677273300000|2023-02-24 21:15:00|750.41|749.91|750.31|749.81|750.41|749.91|750.31|749.81|0
1677273600000|2023-02-24 21:20:00|750.41|749.91|750.41|749.91|750.51|750.01|750.31|749.81|0
1677273900000|2023-02-24 21:25:00|750.51|750.01|750.41|749.91|750.51|750.01|750.41|749.91|0
1677274200000|2023-02-24 21:30:00|750.51|750.01|750.31|749.81|750.51|750.01|750.31|749.81|0
1677274500000|2023-02-24 21:35:00|750.41|749.91|750.31|749.81|750.41|749.91|750.31|749.81|0
1677274800000|2023-02-24 21:40:00|750.41|749.91|750.41|749.91|750.41|749.91|750.31|749.81|0
1677275400000|2023-02-24 21:50:00|750.31|749.81|750.31|749.81|750.41|749.91|750.31|749.81|0
1677452400000|2023-02-26 23:00:00|750.61|750.11|750.51|750.01|750.81|750.31|750.41|749.91|0
1677452700000|2023-02-26 23:05:00|750.41|749.91|750.41|749.91|750.61|750.11|750.41|749.91|0
1677453000000|2023-02-26 23:10:00|750.31|749.81|750.41|749.91|750.61|750.11|750.31|749.81|0
1677453300000|2023-02-26 23:15:00|750.71|750.21|750.41|749.91|750.71|750.21|750.31|749.81|0
1677453600000|2023-02-26 23:20:00|750.51|750.01|750.41|749.91|750.61|750.11|750.31|749.81|0
1677453900000|2023-02-26 23:25:00|750.31|749.81|750.51|750.01|750.51|750.01|750.31|749.81|0
1677454200000|2023-02-26 23:30:00|750.21|749.71|750.41|749.91|750.41|749.91|750.21|749.71|0
1677454500000|2023-02-26 23:35:00|750.51|750.01|750.91|750.41|751.01|750.51|750.51|750.01|0
1677454800000|2023-02-26 23:40:00|750.81|750.31|750.91|750.41|751.01|750.51|750.81|750.31|0
1677455100000|2023-02-26 23:45:00|751.01|750.51|751.21|750.71|751.31|750.81|750.91|750.41|0
1677455400000|2023-02-26 23:50:00|751.11|750.61|751.11|750.61|751.21|750.71|751.11|750.61|0
1677455700000|2023-02-26 23:55:00|751.21|750.71|751.11|750.61|751.21|750.71|751.11|750.61|0
1677456000000|2023-02-27 00:00:00|751.21|750.71|751.11|750.61|751.41|750.91|750.91|750.41|0
1677456300000|2023-02-27 00:05:00|751.01|750.51|750.71|750.21|751.11|750.61|750.71|750.21|0
1677456600000|2023-02-27 00:10:00|750.61|750.11|750.81|750.31|751.11|750.61|750.61|750.11|0
1677456900000|2023-02-27 00:15:00|750.71|750.21|750.51|750.01|750.81|750.31|750.31|749.81|0
1677457200000|2023-02-27 00:20:00|750.41|749.91|750.41|749.91|750.51|750.01|750.31|749.81|0
1677457500000|2023-02-27 00:25:00|750.61|750.11|750.41|749.91|750.81|750.31|750.41|749.91|0
1677457800000|2023-02-27 00:30:00|750.61|750.11|751.01|750.51|751.01|750.51|750.61|750.11|0
1677458100000|2023-02-27 00:35:00|751.11|750.61|750.81|750.31|751.11|750.61|750.81|750.31|0
1677458400000|2023-02-27 00:40:00|751.01|750.51|751.11|750.61|751.11|750.61|750.81|750.31|0
1677458700000|2023-02-27 00:45:00|751.31|750.81|751.31|750.81|751.31|750.81|751.31|750.81|0
1677459000000|2023-02-27 00:50:00|751.11|750.61|751.01|750.51|751.11|750.61|751.01|750.51|0
1677459300000|2023-02-27 00:55:00|751.11|750.61|751.11|750.61|751.11|750.61|751.01|750.51|0
1677459600000|2023-02-27 01:00:00|751.01|750.51|751.21|750.71|751.31|750.81|751.01|750.51|0
1677459900000|2023-02-27 01:05:00|751.11|750.61|751.21|750.71|751.31|750.81|751.11|750.61|0
1677460200000|2023-02-27 01:10:00|751.31|750.81|751.21|750.71|751.31|750.81|751.21|750.71|0
1677460500000|2023-02-27 01:15:00|751.31|750.81|751.31|750.81|751.51|751.01|751.21|750.71|0
1677460800000|2023-02-27 01:20:00|751.21|750.71|751.21|750.71|751.31|750.81|751.21|750.71|0
1677461100000|2023-02-27 01:25:00|751.31|750.81|751.31|750.81|751.51|751.01|751.21|750.71|0
1677461400000|2023-02-27 01:30:00|751.51|751.01|751.31|750.81|751.51|751.01|751.21|750.71|0
1677461700000|2023-02-27 01:35:00|751.51|751.01|751.71|751.21|751.91|751.41|751.51|751.01|0
1677462000000|2023-02-27 01:40:00|751.61|751.11|751.91|751.41|751.91|751.41|751.51|751.01|0
1677462300000|2023-02-27 01:45:00|752.01|751.51|752.41|751.91|752.41|751.91|751.91|751.41|0
1677462600000|2023-02-27 01:50:00|752.61|752.11|752.41|751.91|752.61|752.11|752.41|751.91|0
1677462900000|2023-02-27 01:55:00|752.31|751.81|752.41|751.91|752.41|751.91|752.21|751.71|0
1677463200000|2023-02-27 02:00:00|752.61|752.11|752.61|752.11|752.61|752.11|752.61|752.11|0
1677463500000|2023-02-27 02:05:00|752.41|751.91|752.21|751.71|752.41|751.91|752.21|751.71|0
1677463800000|2023-02-27 02:10:00|752.41|751.91|752.41|751.91|752.41|751.91|752.41|751.91|0
1677464100000|2023-02-27 02:15:00|752.61|752.11|752.61|752.11|752.71|752.21|752.61|752.11|0
1677464700000|2023-02-27 02:25:00|752.71|752.21|752.61|752.11|752.71|752.21|752.61|752.11|0
1677465000000|2023-02-27 02:30:00|752.71|752.21|752.71|752.21|752.71|752.21|752.71|752.21|0
1677465300000|2023-02-27 02:35:00|752.61|752.11|752.61|752.11|752.61|752.11|752.61|752.11|0
1677465600000|2023-02-27 02:40:00|752.41|751.91|752.21|751.71|752.41|751.91|752.21|751.71|0
1677465900000|2023-02-27 02:45:00|752.41|751.91|752.21|751.71|752.41|751.91|752.21|751.71|0
1677466200000|2023-02-27 02:50:00|752.41|751.91|752.41|751.91|752.61|752.11|752.41|751.91|0
1677466500000|2023-02-27 02:55:00|752.61|752.11|752.41|751.91|752.61|752.11|752.41|751.91|0
1677466800000|2023-02-27 03:00:00|752.61|752.11|752.61|752.11|752.61|752.11|752.61|752.11|0
1677467100000|2023-02-27 03:05:00|752.51|752.01|752.21|751.71|752.51|752.01|752.21|751.71|0
1677467400000|2023-02-27 03:10:00|752.41|751.91|752.21|751.71|752.41|751.91|752.21|751.71|0
1677467700000|2023-02-27 03:15:00|752.41|751.91|752.21|751.71|752.41|751.91|752.21|751.71|0
1677468000000|2023-02-27 03:20:00|752.01|751.51|752.21|751.71|752.21|751.71|752.01|751.51|0
1677468300000|2023-02-27 03:25:00|752.11|751.61|751.91|751.41|752.21|751.71|751.91|751.41|0
1677468600000|2023-02-27 03:30:00|751.81|751.31|751.71|751.21|751.91|751.41|751.71|751.21|0
1677469200000|2023-02-27 03:40:00|751.51|751.01|751.51|751.01|751.51|751.01|751.51|751.01|0
1677469500000|2023-02-27 03:45:00|751.71|751.21|751.51|751.01|751.71|751.21|751.51|751.01|0
1677469800000|2023-02-27 03:50:00|751.61|751.11|751.71|751.21|751.71|751.21|751.51|751.01|0
1677470100000|2023-02-27 03:55:00|751.61|751.11|752.01|751.51|752.01|751.51|751.51|751.01|0
1677470400000|2023-02-27 04:00:00|751.91|751.41|751.71|751.21|751.91|751.41|751.71|751.21|0
1677471000000|2023-02-27 04:10:00|751.81|751.31|751.81|751.31|751.81|751.31|751.71|751.21|0
1677471300000|2023-02-27 04:15:00|751.91|751.41|751.91|751.41|751.91|751.41|751.91|751.41|0
1677471900000|2023-02-27 04:25:00|751.81|751.31|751.71|751.21|751.91|751.41|751.71|751.21|0
1677472500000|2023-02-27 04:35:00|751.81|751.31|751.71|751.21|751.91|751.41|751.71|751.21|0
1677473100000|2023-02-27 04:45:00|751.81|751.31|751.51|751.01|751.91|751.41|751.51|751.01|0
1677473400000|2023-02-27 04:50:00|751.61|751.11|751.71|751.21|751.71|751.21|751.51|751.01|0
1677473700000|2023-02-27 04:55:00|751.91|751.41|751.91|751.41|752.01|751.51|751.91|751.41|0
1677474300000|2023-02-27 05:05:00|751.71|751.21|751.91|751.41|751.91|751.41|751.71|751.21|0
1677474600000|2023-02-27 05:10:00|751.71|751.21|751.71|751.21|751.91|751.41|751.71|751.21|0
1677475200000|2023-02-27 05:20:00|751.51|751.01|751.31|750.81|751.51|751.01|751.31|750.81|0
1677475500000|2023-02-27 05:25:00|751.11|750.61|751.01|750.51|751.11|750.61|751.01|750.51|0
1677475800000|2023-02-27 05:30:00|751.11|750.61|751.01|750.51|751.11|750.61|751.01|750.51|0
1677476100000|2023-02-27 05:35:00|751.11|750.61|751.11|750.61|751.11|750.61|751.11|750.61|0
1677476700000|2023-02-27 05:45:00|751.01|750.51|751.11|750.61|751.11|750.61|751.01|750.51|0
1677477000000|2023-02-27 05:50:00|751.31|750.81|751.31|750.81|751.51|751.01|751.31|750.81|0
1677477300000|2023-02-27 05:55:00|751.51|751.01|751.11|750.61|751.51|751.01|751.11|750.61|0
1677477600000|2023-02-27 06:00:00|751.31|750.81|751.01|750.51|751.31|750.81|751.01|750.51|0
1677477900000|2023-02-27 06:05:00|751.11|750.61|751.01|750.51|751.11|750.61|751.01|750.51|0
1677478200000|2023-02-27 06:10:00|751.11|750.61|751.21|750.71|751.51|751.01|751.11|750.61|0
1677478500000|2023-02-27 06:15:00|751.31|750.81|751.11|750.61|751.51|751.01|751.11|750.61|0
1677479100000|2023-02-27 06:25:00|751.01|750.51|751.01|750.51|751.01|750.51|751.01|750.51|0
1677479400000|2023-02-27 06:30:00|750.81|750.31|750.81|750.31|750.81|750.31|750.81|750.31|0
1677480000000|2023-02-27 06:40:00|750.61|750.11|750.81|750.31|750.81|750.31|750.61|750.11|0
1677480300000|2023-02-27 06:45:00|751.01|750.51|750.61|750.11|751.01|750.51|750.61|750.11|0
1677480600000|2023-02-27 06:50:00|750.81|750.31|750.81|750.31|751.01|750.51|750.81|750.31|0
1677480900000|2023-02-27 06:55:00|751.01|750.51|751.01|750.51|751.11|750.61|751.01|750.51|0
1677481200000|2023-02-27 07:00:00|750.21|749.91|751.71|751.41|751.71|751.41|749.71|749.41|223
1677481500000|2023-02-27 07:05:00|751.61|751.31|751.91|751.61|751.91|751.61|751.11|750.81|49
1677481800000|2023-02-27 07:10:00|752.01|751.71|751.81|751.51|752.11|751.81|751.81|751.51|16
1677482100000|2023-02-27 07:15:00|751.91|751.61|752.21|751.91|752.21|751.91|751.91|751.61|8
1677482400000|2023-02-27 07:20:00|752.31|752.01|752.31|752.01|752.61|752.31|752.31|752.01|22
1677482700000|2023-02-27 07:25:00|752.41|752.11|752.41|752.11|752.51|752.21|752.31|752.01|10
1677483000000|2023-02-27 07:30:00|752.51|752.21|752.41|752.11|752.61|752.31|752.31|752.01|11
1677483300000|2023-02-27 07:35:00|752.31|752.01|752.41|752.11|752.51|752.21|752.31|752.01|5
1677483600000|2023-02-27 07:40:00|752.51|752.21|752.91|752.61|753.11|752.81|752.51|752.21|21
1677483900000|2023-02-27 07:45:00|753.01|752.71|752.81|752.51|753.31|753.01|752.81|752.51|46
1677484200000|2023-02-27 07:50:00|752.91|752.61|752.71|752.41|752.91|752.61|752.71|752.41|39
1677484500000|2023-02-27 07:55:00|752.91|752.61|752.31|752.01|753.11|752.81|752.31|752.01|90
1677484800000|2023-02-27 08:00:00|752.21|752.11|754.11|754.01|755.01|754.91|752.21|752.11|879
1677485100000|2023-02-27 08:05:00|754.21|754.11|754.71|754.61|754.91|754.81|753.81|753.71|383
1677485400000|2023-02-27 08:10:00|754.81|754.71|754.41|754.31|755.21|755.11|754.41|754.31|313
1677485700000|2023-02-27 08:15:00|754.51|754.41|754.31|754.21|755.11|755.01|754.01|753.91|337
1677486000000|2023-02-27 08:20:00|754.21|754.11|755.01|754.91|755.21|755.11|754.21|754.11|249
1677486300000|2023-02-27 08:25:00|755.11|755.01|755.41|755.31|755.61|755.51|754.71|754.61|288
1677486600000|2023-02-27 08:30:00|755.51|755.41|755.41|755.31|755.91|755.81|755.41|755.31|365
1677486900000|2023-02-27 08:35:00|755.51|755.41|755.61|755.51|755.81|755.71|755.11|755.01|207
1677487200000|2023-02-27 08:40:00|755.67|755.57|756.37|756.27|756.67|756.57|755.67|755.57|166
1677487500000|2023-02-27 08:45:00|756.47|756.37|756.27|756.17|756.77|756.67|756.07|755.97|168
1677487800000|2023-02-27 08:50:00|756.17|756.07|756.47|756.37|756.57|756.47|755.97|755.87|152
1677488100000|2023-02-27 08:55:00|756.57|756.47|756.07|755.97|756.77|756.67|755.97|755.87|128
1677488400000|2023-02-27 09:00:00|756.17|756.07|755.97|755.87|756.77|756.67|755.77|755.67|176
1677488700000|2023-02-27 09:05:00|755.87|755.77|755.57|755.47|756.17|756.07|755.57|755.47|173
1677489000000|2023-02-27 09:10:00|755.47|755.37|756.07|755.97|756.17|756.07|755.47|755.37|121
1677489300000|2023-02-27 09:15:00|755.97|755.87|756.47|756.37|756.57|756.47|755.97|755.87|161
1677489600000|2023-02-27 09:20:00|756.37|756.27|756.87|756.77|756.97|756.87|756.37|756.27|189
1677489900000|2023-02-27 09:25:00|756.97|756.87|756.97|756.87|757.17|757.07|756.77|756.67|135
1677490200000|2023-02-27 09:30:00|757.07|756.97|757.47|757.37|757.57|757.47|756.87|756.77|176
1677490500000|2023-02-27 09:35:00|757.37|757.27|757.37|757.27|757.57|757.47|757.17|757.07|133
1677490800000|2023-02-27 09:40:00|757.47|757.37|757.47|757.37|757.57|757.47|757.27|757.17|101
1677491100000|2023-02-27 09:45:00|757.57|757.47|757.17|757.07|757.67|757.57|757.17|757.07|105
1677491400000|2023-02-27 09:50:00|757.27|757.17|757.37|757.27|757.67|757.57|757.17|757.07|116
1677491700000|2023-02-27 09:55:00|757.27|757.17|757.47|757.37|757.47|757.37|757.27|757.17|75
1677492000000|2023-02-27 10:00:00|757.57|757.47|757.77|757.67|758.07|757.97|757.47|757.37|163
1677492300000|2023-02-27 10:05:00|757.67|757.57|758.07|757.97|758.17|758.07|757.57|757.47|109
1677492600000|2023-02-27 10:10:00|758.17|758.07|758.37|758.27|758.67|758.57|757.97|757.87|168
1677492900000|2023-02-27 10:15:00|758.47|758.37|757.57|757.47|758.57|758.47|757.57|757.47|157
1677493200000|2023-02-27 10:20:00|757.67|757.57|757.77|757.67|757.87|757.77|757.57|757.47|75
1677493500000|2023-02-27 10:25:00|757.67|757.57|757.87|757.77|758.07|757.97|757.67|757.57|86
1677493800000|2023-02-27 10:30:00|757.97|757.87|758.07|757.97|758.17|758.07|757.67|757.57|106
1677494100000|2023-02-27 10:35:00|757.97|757.87|758.17|758.07|758.27|758.17|757.97|757.87|82
1677494400000|2023-02-27 10:40:00|758.27|758.17|757.87|757.77|758.27|758.17|757.67|757.57|108
1677494700000|2023-02-27 10:45:00|757.97|757.87|758.17|758.07|758.17|758.07|757.87|757.77|126
1677495000000|2023-02-27 10:50:00|758.07|757.97|758.17|758.07|758.37|758.27|757.97|757.87|105
1677495300000|2023-02-27 10:55:00|758.07|757.97|757.67|757.57|758.27|758.17|757.67|757.57|109
1677495600000|2023-02-27 11:00:00|757.77|757.67|758.27|758.17|758.37|758.27|757.57|757.47|115
1677495900000|2023-02-27 11:05:00|758.37|758.27|758.07|757.97|758.37|758.27|758.07|757.97|89
1677496200000|2023-02-27 11:10:00|757.97|757.87|757.97|757.87|757.97|757.87|757.67|757.57|78
1677496500000|2023-02-27 11:15:00|758.07|757.97|758.07|757.97|758.37|758.27|757.97|757.87|74
1677496800000|2023-02-27 11:20:00|758.17|758.07|758.07|757.97|758.17|758.07|757.87|757.77|56
1677497100000|2023-02-27 11:25:00|758.17|758.07|758.37|758.27|758.37|758.27|758.07|757.97|57
1677497400000|2023-02-27 11:30:00|758.47|758.37|758.57|758.47|758.77|758.67|758.27|758.17|155
1677497700000|2023-02-27 11:35:00|758.67|758.57|758.37|758.27|758.87|758.77|758.27|758.17|88
1677498000000|2023-02-27 11:40:00|758.27|758.17|758.27|758.17|758.47|758.37|758.17|758.07|57
1677498300000|2023-02-27 11:45:00|758.37|758.27|758.17|758.07|758.47|758.37|758.07|757.97|48
1677498600000|2023-02-27 11:50:00|758.07|757.97|758.37|758.27|758.37|758.27|758.07|757.97|46
1677498900000|2023-02-27 11:55:00|758.47|758.37|758.67|758.57|758.77|758.67|758.27|758.17|62
1677499200000|2023-02-27 12:00:00|758.77|758.67|758.27|758.17|758.77|758.67|758.27|758.17|88
1677499500000|2023-02-27 12:05:00|758.37|758.27|758.37|758.27|758.47|758.37|758.07|757.97|89
1677499800000|2023-02-27 12:10:00|758.27|758.17|758.67|758.57|758.77|758.67|758.27|758.17|48
1677500100000|2023-02-27 12:15:00|758.57|758.47|759.07|758.97|759.07|758.97|758.57|758.47|90
1677500400000|2023-02-27 12:20:00|758.97|758.87|758.57|758.47|759.07|758.97|758.47|758.37|25
1677500700000|2023-02-27 12:25:00|758.47|758.37|758.37|758.27|758.57|758.47|758.17|758.07|43
1677501000000|2023-02-27 12:30:00|758.27|758.17|758.67|758.57|758.87|758.77|758.27|758.17|95
1677501300000|2023-02-27 12:35:00|758.57|758.47|758.47|758.37|758.67|758.57|758.37|758.27|39
1677501600000|2023-02-27 12:40:00|758.36|758.26|758.46|758.36|758.56|758.46|758.26|758.16|62
1677501900000|2023-02-27 12:45:00|758.36|758.26|758.46|758.36|758.56|758.46|758.36|758.26|43
1677502200000|2023-02-27 12:50:00|758.56|758.46|758.06|757.96|758.56|758.46|758.06|757.96|64
1677502500000|2023-02-27 12:55:00|758.16|758.06|757.96|757.86|758.16|758.06|757.66|757.56|81
1677502800000|2023-02-27 13:00:00|758.06|757.96|757.86|757.76|758.16|758.06|757.76|757.66|85
1677503100000|2023-02-27 13:05:00|757.76|757.66|758.06|757.96|758.16|758.06|757.66|757.56|78
1677503400000|2023-02-27 13:10:00|758.16|758.06|758.26|758.16|758.26|758.16|758.06|757.96|94
1677503700000|2023-02-27 13:15:00|758.36|758.26|758.86|758.76|758.86|758.76|758.26|758.16|129
1677504000000|2023-02-27 13:20:00|758.96|758.86|759.26|759.16|759.46|759.36|758.96|758.86|175
1677504300000|2023-02-27 13:25:00|759.16|759.06|758.86|758.76|759.26|759.16|758.86|758.76|90
1677504600000|2023-02-27 13:30:00|758.76|758.66|759.16|759.06|759.36|759.26|758.66|758.56|138
1677504900000|2023-02-27 13:35:00|759.06|758.96|759.76|759.66|759.96|759.86|759.06|758.96|213
1677505200000|2023-02-27 13:40:00|759.66|759.56|759.66|759.56|760.16|760.06|759.56|759.46|167
1677505500000|2023-02-27 13:45:00|759.56|759.46|759.86|759.76|759.86|759.76|759.46|759.36|118
1677505800000|2023-02-27 13:50:00|759.96|759.86|759.96|759.86|760.16|760.06|759.56|759.46|95
1677506100000|2023-02-27 13:55:00|759.86|759.76|759.86|759.76|760.06|759.96|759.76|759.66|46
1677506400000|2023-02-27 14:00:00|759.96|759.86|759.66|759.56|760.36|760.26|759.56|759.46|124
1677506700000|2023-02-27 14:05:00|759.56|759.46|759.16|759.06|759.66|759.56|759.06|758.96|74
1677507000000|2023-02-27 14:10:00|759.06|758.96|758.76|758.66|759.16|759.06|758.66|758.56|91
1677507300000|2023-02-27 14:15:00|758.66|758.56|758.36|758.26|758.66|758.56|758.36|758.26|100
1677507600000|2023-02-27 14:20:00|758.46|758.36|758.56|758.46|758.66|758.56|758.36|758.26|100
1677507900000|2023-02-27 14:25:00|758.46|758.36|758.86|758.76|758.96|758.86|758.36|758.26|84
1677508200000|2023-02-27 14:30:00|758.96|758.86|757.86|757.76|758.96|758.86|757.66|757.56|355
1677508500000|2023-02-27 14:35:00|757.76|757.66|757.66|757.56|758.36|758.26|757.36|757.26|199
1677508800000|2023-02-27 14:40:00|757.76|757.66|757.46|757.36|758.36|758.26|757.46|757.36|192
1677509100000|2023-02-27 14:45:00|757.36|757.26|757.16|757.06|757.86|757.76|756.96|756.86|206
1677509400000|2023-02-27 14:50:00|757.26|757.16|757.46|757.36|757.66|757.56|757.06|756.96|189
1677509700000|2023-02-27 14:55:00|757.56|757.46|758.16|758.06|758.26|758.16|757.36|757.26|195
1677510000000|2023-02-27 15:00:00|758.26|758.16|757.96|757.86|758.36|758.26|757.36|757.26|164
1677510300000|2023-02-27 15:05:00|758.06|757.96|758.56|758.46|758.76|758.66|757.76|757.66|131
1677510600000|2023-02-27 15:10:00|758.52|758.42|758.32|758.22|758.52|758.42|758.02|757.92|133
1677510900000|2023-02-27 15:15:00|758.42|758.32|758.32|758.22|758.82|758.72|758.22|758.12|154
1677511200000|2023-02-27 15:20:00|758.22|758.12|757.72|757.62|758.42|758.32|757.62|757.52|111
1677511500000|2023-02-27 15:25:00|757.82|757.72|757.72|757.62|758.02|757.92|757.62|757.52|101
1677511800000|2023-02-27 15:30:00|757.62|757.52|757.62|757.52|758.02|757.92|757.42|757.32|174
1677512100000|2023-02-27 15:35:00|757.52|757.42|756.12|756.02|757.62|757.52|755.52|755.42|489
1677512400000|2023-02-27 15:40:00|756.02|755.92|756.92|756.82|757.02|756.92|755.62|755.52|281
1677512700000|2023-02-27 15:45:00|756.82|756.72|756.62|756.52|756.82|756.72|756.12|756.02|164
1677513000000|2023-02-27 15:50:00|756.72|756.62|756.62|756.52|757.12|757.02|756.22|756.12|131
1677513300000|2023-02-27 15:55:00|756.52|756.42|756.82|756.72|756.82|756.72|756.02|755.92|192
1677513600000|2023-02-27 16:00:00|756.92|756.82|757.12|757.02|757.42|757.32|756.82|756.72|151
1677513900000|2023-02-27 16:05:00|757.02|756.92|757.62|757.52|757.62|757.52|757.02|756.92|153
1677514200000|2023-02-27 16:10:00|757.72|757.62|757.02|756.92|757.72|757.62|757.02|756.92|294
1677514500000|2023-02-27 16:15:00|756.92|756.82|757.52|757.42|757.92|757.82|756.62|756.52|207
1677514800000|2023-02-27 16:20:00|757.62|757.52|757.22|757.12|757.92|757.82|757.22|757.12|221
1677515100000|2023-02-27 16:25:00|757.32|757.22|757.52|757.42|757.72|757.62|757.22|757.12|258
1677515400000|2023-02-27 16:30:00|757.62|757.32|756.82|756.52|757.72|757.42|756.32|756.02|636
1677515700000|2023-02-27 16:35:00|756.92|756.62|757.42|757.12|757.52|757.22|756.72|756.42|416
1677516000000|2023-02-27 16:40:00|757.32|757.02|757.12|756.82|757.32|757.02|757.02|756.72|309
1677516300000|2023-02-27 16:45:00|757.02|756.72|757.32|757.02|757.42|757.12|757.02|756.72|55
1677516600000|2023-02-27 16:50:00|757.42|757.12|757.62|757.32|757.82|757.52|757.32|757.02|81
1677516900000|2023-02-27 16:55:00|757.52|757.22|758.32|758.02|758.42|758.12|757.52|757.22|82
1677517200000|2023-02-27 17:00:00|758.42|758.12|758.02|757.72|758.52|758.22|757.82|757.52|53
1677517500000|2023-02-27 17:05:00|757.92|757.62|757.72|757.42|758.12|757.82|757.62|757.32|50
1677517800000|2023-02-27 17:10:00|757.82|757.52|757.92|757.62|758.12|757.82|757.72|757.42|32
1677518100000|2023-02-27 17:15:00|758.02|757.72|757.92|757.62|758.12|757.82|757.92|757.62|36
1677518400000|2023-02-27 17:20:00|757.82|757.52|757.82|757.52|757.92|757.62|757.32|757.02|33
1677518700000|2023-02-27 17:25:00|757.92|757.62|758.32|758.02|758.42|758.12|757.82|757.52|40
1677519000000|2023-02-27 17:30:00|758.42|758.12|758.92|758.62|759.12|758.82|758.32|758.02|74
1677519300000|2023-02-27 17:35:00|758.82|758.52|758.82|758.52|758.92|758.62|758.72|758.42|13
1677519600000|2023-02-27 17:40:00|758.72|758.42|758.72|758.42|758.82|758.52|758.52|758.22|13
1677519900000|2023-02-27 17:45:00|758.82|758.52|758.82|758.52|758.92|758.62|758.72|758.42|23
1677520200000|2023-02-27 17:50:00|758.92|758.62|758.92|758.62|758.92|758.62|758.62|758.32|15
1677520500000|2023-02-27 17:55:00|759.02|758.72|758.92|758.62|759.12|758.82|758.92|758.62|27
1677520800000|2023-02-27 18:00:00|759.02|758.72|758.92|758.62|759.02|758.72|758.92|758.62|3
1677521100000|2023-02-27 18:05:00|759.02|758.72|758.92|758.62|759.12|758.82|758.82|758.52|13
1677521400000|2023-02-27 18:10:00|758.82|758.52|758.92|758.62|759.02|758.72|758.72|758.42|28
1677521700000|2023-02-27 18:15:00|759.02|758.72|759.12|758.82|759.32|759.02|759.02|758.72|8
1677522000000|2023-02-27 18:20:00|759.22|758.92|758.92|758.62|759.22|758.92|758.82|758.52|9
1677522300000|2023-02-27 18:25:00|758.82|758.52|758.92|758.62|759.02|758.72|758.82|758.52|9
1677522600000|2023-02-27 18:30:00|759.02|758.72|758.92|758.62|759.02|758.72|758.72|758.42|19
1677522900000|2023-02-27 18:35:00|758.82|758.52|758.92|758.62|759.12|758.82|758.62|758.32|47
1677523200000|2023-02-27 18:40:00|759.02|758.72|758.82|758.52|759.12|758.82|758.62|758.32|23
1677523500000|2023-02-27 18:45:00|758.72|758.42|758.62|758.32|758.82|758.52|758.52|758.22|23
1677523800000|2023-02-27 18:50:00|758.72|758.42|758.92|758.62|759.02|758.72|758.72|758.42|13
1677524100000|2023-02-27 18:55:00|758.82|758.52|759.42|759.12|759.42|759.12|758.82|758.52|17
1677524400000|2023-02-27 19:00:00|759.32|759.02|759.62|759.32|759.82|759.52|759.32|759.02|18
1677524700000|2023-02-27 19:05:00|759.72|759.42|759.62|759.32|759.72|759.42|759.52|759.22|12
1677525000000|2023-02-27 19:10:00|759.72|759.42|759.72|759.42|760.02|759.72|759.62|759.32|17
1677525300000|2023-02-27 19:15:00|759.62|759.32|759.22|758.92|759.62|759.32|759.12|758.82|54
1677525600000|2023-02-27 19:20:00|759.12|758.82|758.92|758.62|759.12|758.82|758.82|758.52|10
1677525900000|2023-02-27 19:25:00|759.02|758.72|759.22|758.92|759.32|759.02|759.02|758.72|14
1677526200000|2023-02-27 19:30:00|759.32|759.02|759.22|758.92|759.32|759.02|759.22|758.92|8
1677526500000|2023-02-27 19:35:00|759.32|759.02|759.12|758.82|759.32|759.02|759.02|758.72|10
1677526800000|2023-02-27 19:40:00|759.02|758.72|758.42|758.12|759.12|758.82|758.22|757.92|49
1677527100000|2023-02-27 19:45:00|758.32|758.02|758.32|758.02|758.42|758.12|757.92|757.62|22
1677527400000|2023-02-27 19:50:00|758.42|758.12|758.42|758.12|758.52|758.22|758.22|757.92|3
1677527700000|2023-02-27 19:55:00|758.32|758.02|758.22|757.92|758.42|758.12|758.12|757.82|10
1677528000000|2023-02-27 20:00:00|758.12|757.82|758.02|757.72|758.42|758.12|757.82|757.52|21
1677528300000|2023-02-27 20:05:00|757.92|757.62|757.82|757.52|758.12|757.82|757.62|757.32|21
1677528600000|2023-02-27 20:10:00|757.72|757.42|757.92|757.62|758.02|757.72|757.52|757.22|10
1677528900000|2023-02-27 20:15:00|757.82|757.52|757.62|757.32|757.92|757.62|757.52|757.22|39
1677529200000|2023-02-27 20:20:00|757.72|757.42|757.72|757.42|757.72|757.42|757.42|757.12|18
1677529500000|2023-02-27 20:25:00|757.62|757.32|757.92|757.62|757.92|757.62|757.52|757.22|10
1677529800000|2023-02-27 20:30:00|757.82|757.52|757.62|757.32|757.92|757.62|757.32|757.02|46
1677530100000|2023-02-27 20:35:00|757.52|757.22|757.22|756.92|757.62|757.32|757.12|756.82|16
1677530400000|2023-02-27 20:40:00|757.12|756.82|757.52|757.22|757.82|757.52|757.12|756.82|19
1677530700000|2023-02-27 20:45:00|757.42|757.12|757.42|757.12|757.92|757.62|757.42|757.12|21
1677531000000|2023-02-27 20:50:00|757.52|757.22|757.72|757.42|757.82|757.52|757.32|757.02|36
1677531300000|2023-02-27 20:55:00|757.82|757.52|757.82|757.32|757.92|757.62|757.62|757.32|44
1677531600000|2023-02-27 21:00:00|757.92|757.42|757.92|757.42|758.12|757.62|757.82|757.32|0
1677531900000|2023-02-27 21:05:00|758.02|757.52|758.22|757.72|758.22|757.72|758.02|757.52|0
1677532200000|2023-02-27 21:10:00|758.12|757.62|758.12|757.62|758.32|757.82|758.12|757.62|0
1677532500000|2023-02-27 21:15:00|758.22|757.72|758.32|757.82|758.32|757.82|758.22|757.72|0
1677532800000|2023-02-27 21:20:00|758.42|757.92|758.32|757.82|758.42|757.92|758.32|757.82|0
1677533100000|2023-02-27 21:25:00|758.42|757.92|758.32|757.82|758.42|757.92|758.32|757.82|0
1677533400000|2023-02-27 21:30:00|758.42|757.92|758.32|757.82|758.42|757.92|758.32|757.82|0
1677533700000|2023-02-27 21:35:00|758.22|757.72|758.32|757.82|758.32|757.82|758.22|757.72|0
1677534900000|2023-02-27 21:55:00|758.22|757.72|758.42|757.92|758.42|757.92|758.22|757.72|0
1677535200000|2023-02-27 22:00:00|758.32|757.82|758.32|757.82|758.42|757.92|758.32|757.82|0
1677535500000|2023-02-27 22:05:00|758.42|757.92|758.42|757.92|758.42|757.92|758.42|757.92|0
1677536700000|2023-02-27 22:25:00|758.32|757.82|758.32|757.82|758.32|757.82|758.32|757.82|0
1677537300000|2023-02-27 22:35:00|758.22|757.72|758.22|757.72|758.32|757.82|758.22|757.72|0
1677537600000|2023-02-27 22:40:00|758.32|757.82|758.32|757.82|758.32|757.82|758.32|757.82|0
1677537900000|2023-02-27 22:45:00|758.22|757.72|758.32|757.82|758.32|757.82|758.22|757.72|0
1677538800000|2023-02-27 23:00:00|758.42|757.92|758.72|758.22|758.92|758.42|758.42|757.92|0
1677539100000|2023-02-27 23:05:00|758.62|758.12|758.32|757.82|758.72|758.22|758.32|757.82|0
1677539400000|2023-02-27 23:10:00|758.22|757.72|758.22|757.72|758.32|757.82|758.12|757.62|0
1677539700000|2023-02-27 23:15:00|758.32|757.82|758.62|758.12|758.62|758.12|758.22|757.72|0
1677540000000|2023-02-27 23:20:00|758.72|758.22|758.72|758.22|758.82|758.32|758.62|758.12|0
1677540300000|2023-02-27 23:25:00|758.62|758.12|758.32|757.82|758.72|758.22|758.32|757.82|0
1677540600000|2023-02-27 23:30:00|758.42|757.92|758.32|757.82|758.52|758.02|758.32|757.82|0
1677540900000|2023-02-27 23:35:00|758.42|757.92|758.52|758.02|758.62|758.12|758.42|757.92|0
1677541200000|2023-02-27 23:40:00|758.62|758.12|758.42|757.92|758.62|758.12|758.42|757.92|0
1677541500000|2023-02-27 23:45:00|758.52|758.02|758.42|757.92|758.62|758.12|758.42|757.92|0
1677541800000|2023-02-27 23:50:00|758.32|757.82|758.52|758.02|758.52|758.02|758.32|757.82|0
1677542100000|2023-02-27 23:55:00|758.62|758.12|758.42|757.92|758.62|758.12|758.42|757.92|0
1677542400000|2023-02-28 00:00:00|758.52|758.02|758.52|758.02|758.52|758.02|758.32|757.82|0
1677542700000|2023-02-28 00:05:00|758.62|758.12|758.62|758.12|758.62|758.12|758.42|757.92|0
1677543000000|2023-02-28 00:10:00|758.72|758.22|758.62|758.12|758.82|758.32|758.42|757.92|0
1677543300000|2023-02-28 00:15:00|758.52|758.02|758.92|758.42|758.92|758.42|758.52|758.02|0
1677543600000|2023-02-28 00:20:00|758.82|758.32|758.72|758.22|758.82|758.32|758.42|757.92|0
1677543900000|2023-02-28 00:25:00|758.52|758.02|758.42|757.92|758.52|758.02|758.42|757.92|0
1677544200000|2023-02-28 00:30:00|758.52|758.02|758.72|758.22|758.72|758.22|758.42|757.92|0
1677544500000|2023-02-28 00:35:00|758.52|758.02|758.92|758.42|758.92|758.42|758.52|758.02|0
1677544800000|2023-02-28 00:40:00|759.12|758.62|759.12|758.62|759.12|758.62|759.12|758.62|0
1677545100000|2023-02-28 00:45:00|758.92|758.42|759.12|758.62|759.22|758.72|758.92|758.42|0
1677545400000|2023-02-28 00:50:00|759.02|758.52|759.12|758.62|759.12|758.62|758.92|758.42|0
1677545700000|2023-02-28 00:55:00|758.92|758.42|758.92|758.42|759.12|758.62|758.92|758.42|0
1677546000000|2023-02-28 01:00:00|758.72|758.22|758.72|758.22|758.72|758.22|758.42|757.92|0
1677546300000|2023-02-28 01:05:00|758.82|758.32|758.92|758.42|758.92|758.42|758.82|758.32|0
1677546600000|2023-02-28 01:10:00|759.02|758.52|759.12|758.62|759.12|758.62|759.02|758.52|0
1677546900000|2023-02-28 01:15:00|759.22|758.72|759.22|758.72|759.22|758.72|759.12|758.62|0
1677547200000|2023-02-28 01:20:00|759.12|758.62|759.12|758.62|759.22|758.72|759.12|758.62|0
1677547500000|2023-02-28 01:25:00|759.22|758.72|759.12|758.62|759.22|758.72|759.12|758.62|0
1677547800000|2023-02-28 01:30:00|759.22|758.72|759.42|758.92|759.62|759.12|759.12|758.62|0
1677548100000|2023-02-28 01:35:00|759.32|758.82|759.22|758.72|759.42|758.92|759.22|758.72|0
1677548400000|2023-02-28 01:40:00|759.12|758.62|759.12|758.62|759.22|758.72|759.12|758.62|0
1677548700000|2023-02-28 01:45:00|759.22|758.72|759.12|758.62|759.22|758.72|759.12|758.62|0
1677549000000|2023-02-28 01:50:00|759.22|758.72|759.22|758.72|759.22|758.72|759.22|758.72|0
1677549300000|2023-02-28 01:55:00|759.32|758.82|759.22|758.72|759.42|758.92|759.22|758.72|0
1677549600000|2023-02-28 02:00:00|759.12|758.62|759.12|758.62|759.12|758.62|759.12|758.62|0
1677549900000|2023-02-28 02:05:00|758.92|758.42|758.92|758.42|758.92|758.42|758.72|758.22|0
1677550200000|2023-02-28 02:10:00|759.12|758.62|758.92|758.42|759.12|758.62|758.92|758.42|0
1677550500000|2023-02-28 02:15:00|759.12|758.62|759.42|758.92|759.42|758.92|759.12|758.62|0
1677550800000|2023-02-28 02:20:00|759.22|758.72|759.42|758.92|759.42|758.92|759.22|758.72|0
1677551100000|2023-02-28 02:25:00|759.62|759.12|759.42|758.92|759.62|759.12|759.42|758.92|0
1677551400000|2023-02-28 02:30:00|759.22|758.72|759.22|758.72|759.22|758.72|759.12|758.62|0
1677551700000|2023-02-28 02:35:00|759.12|758.62|758.92|758.42|759.22|758.72|758.92|758.42|0
1677552000000|2023-02-28 02:40:00|759.12|758.62|759.12|758.62|759.12|758.62|758.92|758.42|0
1677552300000|2023-02-28 02:45:00|759.22|758.72|759.22|758.72|759.22|758.72|759.12|758.62|0
1677552600000|2023-02-28 02:50:00|759.12|758.62|759.12|758.62|759.22|758.72|759.12|758.62|0
1677553200000|2023-02-28 03:00:00|758.92|758.42|759.12|758.62|759.12|758.62|758.92|758.42|0
1677553500000|2023-02-28 03:05:00|758.92|758.42|758.92|758.42|758.92|758.42|758.92|758.42|0
1677554400000|2023-02-28 03:20:00|758.82|758.32|758.92|758.42|758.92|758.42|758.72|758.22|0
1677555300000|2023-02-28 03:35:00|759.12|758.62|759.12|758.62|759.12|758.62|759.12|758.62|0
1677555600000|2023-02-28 03:40:00|758.92|758.42|758.92|758.42|758.92|758.42|758.92|758.42|0
1677555900000|2023-02-28 03:45:00|758.82|758.32|758.92|758.42|758.92|758.42|758.72|758.22|0
1677556200000|2023-02-28 03:50:00|758.72|758.22|758.52|758.02|758.72|758.22|758.52|758.02|0
1677558900000|2023-02-28 04:35:00|758.42|757.92|758.42|757.92|758.52|758.02|758.32|757.82|0
1677559200000|2023-02-28 04:40:00|758.32|757.82|758.52|758.02|758.52|758.02|758.32|757.82|0
1677559500000|2023-02-28 04:45:00|758.42|757.92|758.32|757.82|758.42|757.92|758.22|757.72|0
1677559800000|2023-02-28 04:50:00|758.22|757.72|758.42|757.92|758.42|757.92|758.22|757.72|0
1677560100000|2023-02-28 04:55:00|758.22|757.72|758.22|757.72|758.42|757.92|758.22|757.72|0
1677560400000|2023-02-28 05:00:00|757.82|757.32|758.02|757.52|758.02|757.52|757.82|757.32|0
1677560700000|2023-02-28 05:05:00|757.82|757.32|758.02|757.52|758.32|757.82|757.82|757.32|0
1677561000000|2023-02-28 05:10:00|757.82|757.32|758.02|757.52|758.22|757.72|757.82|757.32|0
1677561300000|2023-02-28 05:15:00|758.12|757.62|758.02|757.52|758.22|757.72|758.02|757.52|0
1677561600000|2023-02-28 05:20:00|757.82|757.32|757.62|757.12|758.02|757.52|757.62|757.12|0
1677561900000|2023-02-28 05:25:00|757.82|757.32|757.52|757.02|757.82|757.32|757.52|757.02|0
1677562200000|2023-02-28 05:30:00|757.32|756.82|757.52|757.02|757.52|757.02|757.32|756.82|0
1677562500000|2023-02-28 05:35:00|757.62|757.12|757.52|757.02|757.62|757.12|757.52|757.02|0
1677562800000|2023-02-28 05:40:00|757.62|757.12|757.62|757.12|757.62|757.12|757.52|757.02|0
1677563100000|2023-02-28 05:45:00|757.52|757.02|757.82|757.32|757.82|757.32|757.52|757.02|0
1677563400000|2023-02-28 05:50:00|757.62|757.12|757.82|757.32|757.82|757.32|757.52|757.02|0
1677563700000|2023-02-28 05:55:00|757.62|757.12|757.82|757.32|757.82|757.32|757.62|757.12|0
1677564000000|2023-02-28 06:00:00|758.02|757.52|758.22|757.72|758.22|757.72|758.02|757.52|0
1677564300000|2023-02-28 06:05:00|758.12|757.62|758.02|757.52|758.22|757.72|758.02|757.52|0
1677564600000|2023-02-28 06:10:00|757.82|757.32|758.22|757.72|758.22|757.72|757.82|757.32|0
1677564900000|2023-02-28 06:15:00|758.12|757.62|758.22|757.72|758.22|757.72|757.82|757.32|0
1677565200000|2023-02-28 06:20:00|758.32|757.82|758.32|757.82|758.32|757.82|758.02|757.52|0
1677565500000|2023-02-28 06:25:00|758.22|757.72|758.32|757.82|758.32|757.82|758.22|757.72|0
1677566100000|2023-02-28 06:35:00|758.52|758.02|758.32|757.82|758.52|758.02|758.32|757.82|0
1677566400000|2023-02-28 06:40:00|758.52|758.02|758.52|758.02|758.52|758.02|758.52|758.02|0
1677566700000|2023-02-28 06:45:00|758.32|757.82|758.22|757.72|758.52|758.02|758.22|757.72|0
1677567000000|2023-02-28 06:50:00|758.02|757.52|758.22|757.72|758.22|757.72|758.02|757.52|0
1677567300000|2023-02-28 06:55:00|758.12|757.62|758.02|757.52|758.22|757.72|758.02|757.52|0
1677567600000|2023-02-28 07:00:00|757.82|757.62|757.32|757.02|758.12|757.82|757.32|757.02|38
1677567900000|2023-02-28 07:05:00|757.22|756.92|756.42|756.12|757.22|756.92|756.42|756.12|49
1677568200000|2023-02-28 07:10:00|756.32|756.02|756.22|755.92|756.52|756.22|756.12|755.82|24
1677568500000|2023-02-28 07:15:00|756.12|755.82|756.32|756.02|756.42|756.12|756.12|755.82|26
1677568800000|2023-02-28 07:20:00|756.22|755.92|756.52|756.22|756.62|756.32|756.22|755.92|11
1677569100000|2023-02-28 07:25:00|756.42|756.12|756.22|755.92|756.52|756.22|756.12|755.82|26
1677569400000|2023-02-28 07:30:00|756.12|755.82|756.12|755.82|756.32|756.02|756.02|755.72|20
1677569700000|2023-02-28 07:35:00|756.22|755.92|756.22|755.92|756.22|755.92|755.82|755.52|5
1677570000000|2023-02-28 07:40:00|756.12|755.82|755.82|755.52|756.22|755.92|755.72|755.42|7
1677570300000|2023-02-28 07:45:00|755.72|755.42|754.72|754.42|755.72|755.42|754.72|754.42|42
1677570600000|2023-02-28 07:50:00|754.62|754.32|754.92|754.62|754.92|754.62|754.62|754.32|11
1677570900000|2023-02-28 07:55:00|754.82|754.52|754.02|753.72|754.82|754.52|753.82|753.52|63
1677571200000|2023-02-28 08:00:00|753.92|753.82|754.52|754.42|754.52|754.42|753.02|752.92|681
1677571500000|2023-02-28 08:05:00|754.42|754.32|754.82|754.72|755.12|755.02|754.22|754.12|330
1677571800000|2023-02-28 08:10:00|754.92|754.82|754.52|754.42|754.92|754.82|754.12|754.02|252
1677572100000|2023-02-28 08:15:00|754.42|754.32|753.32|753.22|754.52|754.42|753.12|753.02|376
1677572400000|2023-02-28 08:20:00|753.22|753.12|753.92|753.82|754.32|754.22|753.12|753.02|167
1677572700000|2023-02-28 08:25:00|753.82|753.72|754.82|754.72|754.92|754.82|753.62|753.52|93
1677573000000|2023-02-28 08:30:00|754.72|754.62|753.72|753.62|754.82|754.72|753.62|753.52|137
1677573300000|2023-02-28 08:35:00|753.62|753.52|753.82|753.72|753.92|753.82|753.02|752.92|178
1677573600000|2023-02-28 08:40:00|754.01|753.91|753.91|753.81|754.31|754.21|753.51|753.41|140
1677573900000|2023-02-28 08:45:00|753.81|753.71|754.51|754.41|754.61|754.51|753.81|753.71|126
1677574200000|2023-02-28 08:50:00|754.61|754.51|755.31|755.21|755.31|755.21|754.31|754.21|100
1677574500000|2023-02-28 08:55:00|755.21|755.11|754.81|754.71|755.41|755.31|754.81|754.71|57
1677574800000|2023-02-28 09:00:00|754.91|754.81|754.91|754.81|755.61|755.51|754.71|754.61|131
1677575100000|2023-02-28 09:05:00|755.01|754.91|754.71|754.61|755.21|755.11|754.61|754.51|93
1677575400000|2023-02-28 09:10:00|754.61|754.51|754.31|754.21|755.01|754.91|754.21|754.11|93
1677575700000|2023-02-28 09:15:00|754.21|754.11|753.21|753.11|754.31|754.21|753.21|753.11|170
1677576000000|2023-02-28 09:20:00|753.31|753.21|753.51|753.41|753.91|753.81|753.21|753.11|113
1677576300000|2023-02-28 09:25:00|753.61|753.51|753.71|753.61|754.11|754.01|753.51|753.41|123
1677576600000|2023-02-28 09:30:00|753.61|753.51|753.91|753.81|754.01|753.91|753.51|753.41|81
1677576900000|2023-02-28 09:35:00|754.01|753.91|753.71|753.61|754.01|753.91|753.41|753.31|43
1677577200000|2023-02-28 09:40:00|753.61|753.51|753.21|753.11|753.71|753.61|753.11|753.01|84
1677577500000|2023-02-28 09:45:00|753.31|753.21|753.81|753.71|753.81|753.71|753.01|752.91|97
1677577800000|2023-02-28 09:50:00|753.91|753.81|754.21|754.11|754.21|754.11|753.71|753.61|79
1677578100000|2023-02-28 09:55:00|754.11|754.01|754.51|754.41|754.81|754.71|754.11|754.01|132
1677578400000|2023-02-28 10:00:00|754.41|754.31|755.11|755.01|755.11|755.01|754.31|754.21|79
1677578700000|2023-02-28 10:05:00|755.01|754.91|755.41|755.31|755.41|755.31|754.91|754.81|57
1677579000000|2023-02-28 10:10:00|755.51|755.41|755.11|755.01|755.61|755.51|755.11|755.01|70
1677579300000|2023-02-28 10:15:00|755.21|755.11|755.11|755.01|755.21|755.11|754.81|754.71|65
1677579600000|2023-02-28 10:20:00|755.21|755.11|755.31|755.21|755.41|755.31|755.11|755.01|75
1677579900000|2023-02-28 10:25:00|755.41|755.31|755.61|755.51|755.61|755.51|755.11|755.01|66
1677580200000|2023-02-28 10:30:00|755.51|755.41|756.21|756.11|756.21|756.11|755.51|755.41|80
1677580500000|2023-02-28 10:35:00|756.11|756.01|756.41|756.31|756.81|756.71|756.11|756.01|113
1677580800000|2023-02-28 10:40:00|756.51|756.41|756.51|756.41|756.61|756.51|756.21|756.11|73
1677581100000|2023-02-28 10:45:00|756.61|756.51|756.71|756.61|756.81|756.71|756.21|756.11|78
1677581400000|2023-02-28 10:50:00|756.81|756.71|757.01|756.91|757.01|756.91|756.61|756.51|60
1677581700000|2023-02-28 10:55:00|756.91|756.81|757.21|757.11|757.21|757.11|756.91|756.81|143
1677582000000|2023-02-28 11:00:00|757.31|757.21|757.41|757.31|757.41|757.31|757.01|756.91|91
1677582300000|2023-02-28 11:05:00|757.51|757.41|756.91|756.81|757.51|757.41|756.81|756.71|70
1677582600000|2023-02-28 11:10:00|756.81|756.71|757.01|756.91|757.21|757.11|756.81|756.71|66
1677582900000|2023-02-28 11:15:00|757.11|757.01|756.81|756.71|757.11|757.01|756.71|756.61|60
1677583200000|2023-02-28 11:20:00|756.71|756.61|756.31|756.21|756.81|756.71|756.21|756.11|110
1677583500000|2023-02-28 11:25:00|756.21|756.11|756.61|756.51|756.71|756.61|756.11|756.01|82
1677583800000|2023-02-28 11:30:00|756.71|756.61|756.51|756.41|756.71|756.61|756.21|756.11|45
1677584100000|2023-02-28 11:35:00|756.61|756.51|756.91|756.81|757.11|757.01|756.41|756.31|67
1677584400000|2023-02-28 11:40:00|757.01|756.91|757.11|757.01|757.41|757.31|757.01|756.91|70
1677584700000|2023-02-28 11:45:00|757.21|757.11|757.41|757.31|757.41|757.31|757.11|757.01|38
1677585000000|2023-02-28 11:50:00|757.51|757.41|757.51|757.41|757.71|757.61|757.31|757.21|53
1677585300000|2023-02-28 11:55:00|757.41|757.31|756.91|756.81|757.51|757.41|756.91|756.81|30
1677585600000|2023-02-28 12:00:00|757.01|756.91|757.01|756.91|757.01|756.91|756.71|756.61|71
1677585900000|2023-02-28 12:05:00|756.91|756.81|757.21|757.11|757.31|757.21|756.91|756.81|32
1677586200000|2023-02-28 12:10:00|757.31|757.21|757.81|757.71|757.81|757.71|757.21|757.11|197
1677586500000|2023-02-28 12:15:00|757.71|757.61|758.11|758.01|758.21|758.11|757.71|757.61|54
1677586800000|2023-02-28 12:20:00|758.21|758.11|758.11|758.01|758.21|758.11|757.91|757.81|59
1677587100000|2023-02-28 12:25:00|758.21|758.11|758.51|758.41|758.51|758.41|758.01|757.91|97
1677587400000|2023-02-28 12:30:00|758.41|758.31|757.11|757.01|758.51|758.41|757.11|757.01|420
1677587700000|2023-02-28 12:35:00|757.01|756.91|755.61|755.51|757.21|757.11|755.61|755.51|178
1677588000000|2023-02-28 12:40:00|755.57|755.47|756.37|756.27|756.57|756.47|755.27|755.17|153
1677588300000|2023-02-28 12:45:00|756.47|756.37|756.47|756.37|756.87|756.77|756.37|756.27|45
1677588600000|2023-02-28 12:50:00|756.37|756.27|756.17|756.07|756.57|756.47|756.07|755.97|52
1677588900000|2023-02-28 12:55:00|756.07|755.97|755.77|755.67|756.17|756.07|755.57|755.47|74
1677589200000|2023-02-28 13:00:00|755.67|755.57|755.17|755.07|755.77|755.67|755.07|754.97|134
1677589500000|2023-02-28 13:05:00|755.07|754.97|754.47|754.37|755.07|754.97|753.97|753.87|183
1677589800000|2023-02-28 13:10:00|754.57|754.47|755.17|755.07|755.57|755.47|754.57|754.47|112
1677590100000|2023-02-28 13:15:00|755.27|755.17|755.07|754.97|755.37|755.27|755.07|754.97|62
1677590400000|2023-02-28 13:20:00|754.97|754.87|755.07|754.97|755.07|754.97|754.67|754.57|55
1677590700000|2023-02-28 13:25:00|754.97|754.87|754.67|754.57|755.07|754.97|754.37|754.27|29
1677591000000|2023-02-28 13:30:00|754.77|754.67|752.77|752.67|754.77|754.67|752.77|752.67|163
1677591300000|2023-02-28 13:35:00|752.67|752.57|752.57|752.47|752.97|752.87|751.87|751.77|335
1677591600000|2023-02-28 13:40:00|752.47|752.37|753.47|753.37|753.67|753.57|752.47|752.37|135
1677591900000|2023-02-28 13:45:00|753.57|753.47|753.67|753.57|753.77|753.67|753.37|753.27|126
1677592200000|2023-02-28 13:50:00|753.57|753.47|754.37|754.27|754.47|754.37|753.57|753.47|117
1677592500000|2023-02-28 13:55:00|754.47|754.37|754.87|754.77|754.97|754.87|754.27|754.17|76
1677592800000|2023-02-28 14:00:00|754.97|754.87|753.47|753.37|755.07|754.97|753.37|753.27|132
1677593100000|2023-02-28 14:05:00|753.57|753.47|754.17|754.07|754.27|754.17|753.47|753.37|137
1677593400000|2023-02-28 14:10:00|754.07|753.97|753.37|753.27|754.17|754.07|752.87|752.77|111
1677593700000|2023-02-28 14:15:00|753.27|753.17|753.27|753.17|753.37|753.27|752.97|752.87|116
1677594000000|2023-02-28 14:20:00|753.17|753.07|753.07|752.97|753.37|753.27|752.97|752.87|130
1677594300000|2023-02-28 14:25:00|752.97|752.87|752.37|752.27|753.07|752.97|752.17|752.07|104
1677594600000|2023-02-28 14:30:00|752.47|752.37|751.77|751.67|753.07|752.97|751.17|751.07|330
1677594900000|2023-02-28 14:35:00|751.67|751.57|752.67|752.57|752.97|752.87|751.67|751.57|230
1677595200000|2023-02-28 14:40:00|752.57|752.47|752.67|752.57|753.27|753.17|752.57|752.47|144
1677595500000|2023-02-28 14:45:00|752.77|752.67|752.37|752.27|753.97|753.87|752.37|752.27|217
1677595800000|2023-02-28 14:50:00|752.27|752.17|752.77|752.67|753.07|752.97|751.97|751.87|164
1677596100000|2023-02-28 14:55:00|752.67|752.57|752.47|752.37|752.97|752.87|752.27|752.17|111
1677596400000|2023-02-28 15:00:00|752.57|752.47|753.77|753.67|753.77|753.67|752.17|752.07|212
1677596700000|2023-02-28 15:05:00|753.87|753.77|753.77|753.67|754.37|754.27|753.67|753.57|106
1677597000000|2023-02-28 15:10:00|753.79|753.69|753.19|753.09|753.79|753.69|752.89|752.79|99
1677597300000|2023-02-28 15:15:00|753.09|752.99|753.39|753.29|753.39|753.29|752.59|752.49|85
1677597600000|2023-02-28 15:20:00|753.49|753.39|753.59|753.49|753.89|753.79|752.89|752.79|88
1677597900000|2023-02-28 15:25:00|753.69|753.59|753.69|753.59|754.19|754.09|753.49|753.39|115
1677598200000|2023-02-28 15:30:00|753.79|753.69|754.29|754.19|754.39|754.29|753.39|753.29|138
1677598500000|2023-02-28 15:35:00|754.39|754.29|754.19|754.09|754.69|754.59|753.79|753.69|95
1677598800000|2023-02-28 15:40:00|754.09|753.99|754.09|753.99|754.69|754.59|753.69|753.59|113
1677599100000|2023-02-28 15:45:00|753.99|753.89|753.59|753.49|754.29|754.19|753.09|752.99|143
1677599400000|2023-02-28 15:50:00|753.49|753.39|753.49|753.39|753.69|753.59|753.09|752.99|122
1677599700000|2023-02-28 15:55:00|753.39|753.29|753.89|753.79|753.99|753.89|753.29|753.19|93
1677600000000|2023-02-28 16:00:00|753.99|753.89|754.39|754.29|754.79|754.69|753.89|753.79|192
1677600300000|2023-02-28 16:05:00|754.49|754.39|754.49|754.39|754.89|754.79|754.29|754.19|126
1677600600000|2023-02-28 16:10:00|754.59|754.49|754.39|754.29|754.69|754.59|754.29|754.19|146
1677600900000|2023-02-28 16:15:00|754.49|754.39|754.39|754.29|754.79|754.69|754.19|754.09|180
1677601200000|2023-02-28 16:20:00|754.29|754.19|754.59|754.49|754.89|754.79|754.29|754.19|284
1677601500000|2023-02-28 16:25:00|754.49|754.39|753.69|753.59|754.79|754.69|753.69|753.59|418
1677601800000|2023-02-28 16:30:00|753.79|753.49|752.59|752.29|754.19|753.89|752.29|751.99|1414
1677602100000|2023-02-28 16:35:00|752.49|752.19|752.79|752.49|752.89|752.59|752.29|751.99|647
1677602400000|2023-02-28 16:40:00|752.69|752.39|752.39|752.09|752.89|752.59|752.29|751.99|169
1677602700000|2023-02-28 16:45:00|752.49|752.19|752.39|752.09|752.59|752.29|751.99|751.69|116
1677603000000|2023-02-28 16:50:00|752.29|751.99|752.49|752.19|752.59|752.29|752.29|751.99|43
1677603300000|2023-02-28 16:55:00|752.39|752.09|752.49|752.19|752.59|752.29|752.09|751.79|45
1677603600000|2023-02-28 17:00:00|752.59|752.29|753.09|752.79|753.09|752.79|752.49|752.19|65
1677603900000|2023-02-28 17:05:00|753.19|752.89|753.39|753.09|753.49|753.19|753.09|752.79|48
1677604200000|2023-02-28 17:10:00|753.49|753.19|753.89|753.59|753.89|753.59|753.49|753.19|33
1677604500000|2023-02-28 17:15:00|753.79|753.49|754.19|753.89|754.19|753.89|753.79|753.49|20
1677604800000|2023-02-28 17:20:00|754.09|753.79|754.49|754.19|754.69|754.39|754.09|753.79|64
1677605100000|2023-02-28 17:25:00|754.39|754.09|754.19|753.89|754.49|754.19|754.09|753.79|21
1677605400000|2023-02-28 17:30:00|754.29|753.99|754.09|753.79|754.29|753.99|754.09|753.79|14
1677605700000|2023-02-28 17:35:00|754.19|753.89|753.59|753.29|754.29|753.99|753.59|753.29|41
1677606000000|2023-02-28 17:40:00|753.49|753.19|753.59|753.29|753.69|753.39|753.19|752.89|52
1677606300000|2023-02-28 17:45:00|753.69|753.39|753.79|753.49|753.79|753.49|753.49|753.19|25
1677606600000|2023-02-28 17:50:00|753.69|753.39|754.29|753.99|754.39|754.09|753.69|753.39|16
1677606900000|2023-02-28 17:55:00|754.39|754.09|754.19|753.89|754.59|754.29|754.19|753.89|31
1677607200000|2023-02-28 18:00:00|754.29|753.99|754.39|754.09|754.49|754.19|753.99|753.69|18
1677607500000|2023-02-28 18:05:00|754.49|754.19|754.59|754.29|754.79|754.49|754.39|754.09|15
1677607800000|2023-02-28 18:10:00|754.69|754.39|754.39|754.09|754.79|754.49|754.39|754.09|8
1677608100000|2023-02-28 18:15:00|754.29|753.99|754.39|754.09|754.69|754.39|754.19|753.89|22
1677608400000|2023-02-28 18:20:00|754.49|754.19|754.89|754.59|754.89|754.59|754.49|754.19|25
1677608700000|2023-02-28 18:25:00|754.79|754.49|754.79|754.49|754.89|754.59|754.59|754.29|13
1677609000000|2023-02-28 18:30:00|754.89|754.59|754.79|754.49|755.09|754.79|754.19|753.89|39
1677609300000|2023-02-28 18:35:00|754.89|754.59|754.89|754.59|754.99|754.69|754.69|754.39|4
1677609600000|2023-02-28 18:40:00|754.79|754.49|754.69|754.39|754.89|754.59|754.59|754.29|8
1677609900000|2023-02-28 18:45:00|754.79|754.49|754.49|754.19|754.89|754.59|754.49|754.19|24
1677610200000|2023-02-28 18:50:00|754.39|754.09|754.49|754.19|754.59|754.29|754.19|753.89|13
1677610500000|2023-02-28 18:55:00|754.59|754.29|754.39|754.09|754.69|754.39|754.39|754.09|3
1677610800000|2023-02-28 19:00:00|754.49|754.19|754.59|754.29|754.89|754.59|754.49|754.19|24
1677611100000|2023-02-28 19:05:00|754.49|754.19|754.39|754.09|754.49|754.19|753.79|753.49|48
1677611400000|2023-02-28 19:10:00|754.29|753.99|754.59|754.29|754.59|754.29|754.19|753.89|10
1677611700000|2023-02-28 19:15:00|754.69|754.39|754.09|753.79|754.69|754.39|753.99|753.69|42
1677612000000|2023-02-28 19:20:00|753.99|753.69|754.19|753.89|754.39|754.09|753.89|753.59|14
1677612300000|2023-02-28 19:25:00|754.09|753.79|753.89|753.59|754.19|753.89|753.89|753.59|4
1677612600000|2023-02-28 19:30:00|753.79|753.49|753.59|753.29|753.89|753.59|753.49|753.19|25
1677612900000|2023-02-28 19:35:00|753.49|753.19|753.89|753.59|753.89|753.59|753.49|753.19|2
1677613200000|2023-02-28 19:40:00|753.79|753.49|753.99|753.69|753.99|753.69|753.49|753.19|8
1677613500000|2023-02-28 19:45:00|754.09|753.79|754.19|753.89|754.29|753.99|753.89|753.59|19
1677613800000|2023-02-28 19:50:00|754.29|753.99|753.79|753.49|754.29|753.99|753.59|753.29|11
1677614100000|2023-02-28 19:55:00|753.69|753.39|753.39|753.09|753.79|753.49|753.29|752.99|22
1677614400000|2023-02-28 20:00:00|753.49|753.19|753.29|752.99|753.49|753.19|753.19|752.89|26
1677614700000|2023-02-28 20:05:00|753.19|752.89|753.39|753.09|753.39|753.09|753.19|752.89|8
1677615000000|2023-02-28 20:10:00|753.29|752.99|753.09|752.79|753.59|753.29|753.09|752.79|17
1677615300000|2023-02-28 20:15:00|753.19|752.89|753.29|752.99|753.39|753.09|753.09|752.79|14
1677615600000|2023-02-28 20:20:00|753.19|752.89|752.99|752.69|753.29|752.99|752.89|752.59|14
1677615900000|2023-02-28 20:25:00|752.89|752.59|752.79|752.49|752.99|752.69|752.69|752.39|16
1677616200000|2023-02-28 20:30:00|752.69|752.39|752.49|752.19|752.89|752.59|752.29|751.99|15
1677616500000|2023-02-28 20:35:00|752.39|752.09|752.69|752.39|752.69|752.39|752.29|751.99|17
1677616800000|2023-02-28 20:40:00|752.59|752.29|752.99|752.69|752.99|752.69|752.49|752.19|9
1677617100000|2023-02-28 20:45:00|753.09|752.79|752.79|752.49|753.29|752.99|752.59|752.29|34
1677617400000|2023-02-28 20:50:00|752.69|752.39|752.69|752.39|753.09|752.79|752.39|752.09|77
1677617700000|2023-02-28 20:55:00|752.79|752.49|752.89|752.39|753.09|752.79|752.49|752.19|44
1677618000000|2023-02-28 21:00:00|752.29|751.79|751.79|751.29|752.49|751.99|751.09|750.59|0
1677618300000|2023-02-28 21:05:00|751.69|751.19|751.79|751.29|751.89|751.39|751.49|750.99|0
1677618600000|2023-02-28 21:10:00|751.69|751.19|751.39|750.89|751.69|751.19|751.19|750.69|0
1677618900000|2023-02-28 21:15:00|751.49|750.99|751.59|751.09|751.59|751.09|751.39|750.89|0
1677619200000|2023-02-28 21:20:00|751.49|750.99|751.69|751.19|751.69|751.19|751.49|750.99|0
1677619500000|2023-02-28 21:25:00|751.59|751.09|751.69|751.19|751.79|751.29|751.59|751.09|0
1677619800000|2023-02-28 21:30:00|751.59|751.09|751.49|750.99|751.59|751.09|751.49|750.99|0
1677620100000|2023-02-28 21:35:00|751.59|751.09|751.59|751.09|751.59|751.09|751.39|750.89|0
1677620400000|2023-02-28 21:40:00|751.69|751.19|751.79|751.29|751.89|751.39|751.69|751.19|0
1677620700000|2023-02-28 21:45:00|751.89|751.39|751.99|751.49|751.99|751.49|751.79|751.29|0
1677621000000|2023-02-28 21:50:00|751.89|751.39|751.99|751.49|751.99|751.49|751.89|751.39|0
1677621300000|2023-02-28 21:55:00|751.89|751.39|751.79|751.29|751.99|751.49|751.69|751.19|0
1677621900000|2023-02-28 22:05:00|751.89|751.39|751.79|751.29|751.89|751.39|751.79|751.29|0
1677622500000|2023-02-28 22:15:00|751.89|751.39|751.89|751.39|751.89|751.39|751.89|751.39|0
1677623100000|2023-02-28 22:25:00|751.79|751.29|751.79|751.29|751.89|751.39|751.79|751.29|0
1677624000000|2023-02-28 22:40:00|751.89|751.39|751.89|751.39|751.89|751.39|751.89|751.39|0
1677624300000|2023-02-28 22:45:00|751.79|751.29|751.79|751.29|751.89|751.39|751.79|751.29|0
1677624900000|2023-02-28 22:55:00|751.69|751.19|751.69|751.19|751.79|751.29|751.69|751.19|0
1677625200000|2023-02-28 23:00:00|751.59|751.09|751.79|751.29|751.89|751.39|751.59|751.09|0
1677625500000|2023-02-28 23:05:00|751.89|751.39|751.89|751.39|751.99|751.49|751.89|751.39|0
1677626100000|2023-02-28 23:15:00|751.79|751.29|751.49|750.99|751.79|751.29|751.49|750.99|0
1677626400000|2023-02-28 23:20:00|751.59|751.09|751.49|750.99|751.59|751.09|751.49|750.99|0
1677626700000|2023-02-28 23:25:00|751.39|750.89|751.09|750.59|751.39|750.89|751.09|750.59|0
1677627000000|2023-02-28 23:30:00|751.19|750.69|751.19|750.69|751.39|750.89|751.19|750.69|0
1677627300000|2023-02-28 23:35:00|751.09|750.59|751.19|750.69|751.29|750.79|751.09|750.59|0
1677627600000|2023-02-28 23:40:00|751.09|750.59|750.89|750.39|751.19|750.69|750.79|750.29|0
1677627900000|2023-02-28 23:45:00|750.99|750.49|750.69|750.19|750.99|750.49|750.69|750.19|0
1677628200000|2023-02-28 23:50:00|750.59|750.09|750.79|750.29|750.89|750.39|750.59|750.09|0
1677628500000|2023-02-28 23:55:00|750.89|750.39|750.89|750.39|750.89|750.39|750.69|750.19|0
1677628800000|2023-03-01 00:00:00|750.99|750.49|750.59|750.09|750.99|750.49|750.59|750.09|0
1677629100000|2023-03-01 00:05:00|750.69|750.19|750.39|749.89|750.69|750.19|750.39|749.89|0
1677629400000|2023-03-01 00:10:00|750.49|749.99|750.59|750.09|750.69|750.19|750.39|749.89|0
1677629700000|2023-03-01 00:15:00|750.69|750.19|750.89|750.39|751.39|750.89|750.49|749.99|0
1677630000000|2023-03-01 00:20:00|750.79|750.29|751.69|751.19|751.69|751.19|750.79|750.29|0
1677630300000|2023-03-01 00:25:00|751.59|751.09|751.89|751.39|751.89|751.39|751.59|751.09|0
1677630600000|2023-03-01 00:30:00|751.69|751.19|751.89|751.39|752.39|751.89|751.69|751.19|0
1677630900000|2023-03-01 00:35:00|751.69|751.19|751.49|750.99|751.69|751.19|751.49|750.99|0
1677631200000|2023-03-01 00:40:00|751.59|751.09|751.09|750.59|751.59|751.09|751.09|750.59|0
1677631500000|2023-03-01 00:45:00|751.19|750.69|751.49|750.99|751.59|751.09|751.19|750.69|0
1677631800000|2023-03-01 00:50:00|751.69|751.19|751.79|751.29|751.99|751.49|751.69|751.19|0
1677632100000|2023-03-01 00:55:00|751.99|751.49|751.69|751.19|751.99|751.49|751.69|751.19|0
1677632400000|2023-03-01 01:00:00|751.59|751.09|751.49|750.99|751.69|751.19|751.09|750.59|0
1677632700000|2023-03-01 01:05:00|751.59|751.09|751.79|751.29|751.79|751.29|751.49|750.99|0
1677633000000|2023-03-01 01:10:00|751.99|751.49|751.99|751.49|751.99|751.49|751.79|751.29|0
1677633600000|2023-03-01 01:20:00|752.19|751.69|752.39|751.89|752.49|751.99|752.19|751.69|0
1677633900000|2023-03-01 01:25:00|752.49|751.99|752.59|752.09|752.69|752.19|752.39|751.89|0
1677634200000|2023-03-01 01:30:00|752.69|752.19|752.59|752.09|753.09|752.59|752.59|752.09|0
1677634500000|2023-03-01 01:35:00|752.39|751.89|752.39|751.89|752.59|752.09|752.19|751.69|0
1677634800000|2023-03-01 01:40:00|752.59|752.09|752.69|752.19|752.69|752.19|752.19|751.69|0
1677635100000|2023-03-01 01:45:00|752.79|752.29|753.19|752.69|753.29|752.79|752.59|752.09|0
1677635400000|2023-03-01 01:50:00|753.09|752.59|753.79|753.29|753.79|753.29|753.09|752.59|0
1677635700000|2023-03-01 01:55:00|753.99|753.49|753.99|753.49|753.99|753.49|753.79|753.29|0
1677636000000|2023-03-01 02:00:00|754.09|753.59|753.99|753.49|754.09|753.59|753.89|753.39|0
1677636300000|2023-03-01 02:05:00|754.09|753.59|754.29|753.79|754.29|753.79|754.09|753.59|0
1677636600000|2023-03-01 02:10:00|754.49|753.99|754.49|753.99|754.49|753.99|754.29|753.79|0
1677636900000|2023-03-01 02:15:00|754.39|753.89|754.49|753.99|754.49|753.99|754.29|753.79|0
1677637200000|2023-03-01 02:20:00|754.29|753.79|754.29|753.79|754.49|753.99|754.29|753.79|0
1677637500000|2023-03-01 02:25:00|754.39|753.89|754.49|753.99|754.49|753.99|754.29|753.79|0
1677637800000|2023-03-01 02:30:00|754.59|754.09|754.69|754.19|754.69|754.19|754.49|753.99|0
1677638100000|2023-03-01 02:35:00|754.79|754.29|754.69|754.19|754.79|754.29|754.69|754.19|0
1677638400000|2023-03-01 02:40:00|754.79|754.29|754.69|754.19|754.79|754.29|754.69|754.19|0
1677638700000|2023-03-01 02:45:00|754.79|754.29|754.69|754.19|754.79|754.29|754.69|754.19|0
1677639000000|2023-03-01 02:50:00|754.79|754.29|754.69|754.19|754.79|754.29|754.69|754.19|0
1677639300000|2023-03-01 02:55:00|754.79|754.29|754.69|754.19|754.79|754.29|754.49|753.99|0
1677639600000|2023-03-01 03:00:00|754.79|754.29|754.79|754.29|754.79|754.29|754.49|753.99|0
1677639900000|2023-03-01 03:05:00|754.69|754.19|754.79|754.29|754.79|754.29|754.69|754.19|0
1677640200000|2023-03-01 03:10:00|754.69|754.19|754.79|754.29|754.79|754.29|754.69|754.19|0
1677640500000|2023-03-01 03:15:00|754.99|754.49|754.79|754.29|754.99|754.49|754.79|754.29|0
1677640800000|2023-03-01 03:20:00|754.89|754.39|755.19|754.69|755.19|754.69|754.79|754.29|0
1677641100000|2023-03-01 03:25:00|754.99|754.49|755.19|754.69|755.19|754.69|754.99|754.49|0
1677641400000|2023-03-01 03:30:00|754.99|754.49|754.99|754.49|754.99|754.49|754.99|754.49|0
1677641700000|2023-03-01 03:35:00|755.19|754.69|755.19|754.69|755.19|754.69|754.99|754.49|0
1677642000000|2023-03-01 03:40:00|754.99|754.49|754.99|754.49|754.99|754.49|754.99|754.49|0
1677642300000|2023-03-01 03:45:00|755.19|754.69|754.99|754.49|755.19|754.69|754.99|754.49|0
1677642900000|2023-03-01 03:55:00|755.19|754.69|755.19|754.69|755.19|754.69|754.99|754.49|0
1677643200000|2023-03-01 04:00:00|755.09|754.59|755.39|754.89|755.39|754.89|754.99|754.49|0
1677643500000|2023-03-01 04:05:00|755.29|754.79|755.09|754.59|755.39|754.89|754.99|754.49|0
1677643800000|2023-03-01 04:10:00|755.19|754.69|754.99|754.49|755.19|754.69|754.99|754.49|0
1677644100000|2023-03-01 04:15:00|755.09|754.59|754.99|754.49|755.09|754.59|754.99|754.49|0
1677644700000|2023-03-01 04:25:00|754.79|754.29|754.79|754.29|754.89|754.39|754.79|754.29|0
1677645000000|2023-03-01 04:30:00|754.99|754.49|754.99|754.49|754.99|754.49|754.89|754.39|0
1677645300000|2023-03-01 04:35:00|755.19|754.69|755.39|754.89|755.39|754.89|755.19|754.69|0
1677645600000|2023-03-01 04:40:00|755.19|754.69|755.39|754.89|755.39|754.89|755.19|754.69|0
1677646500000|2023-03-01 04:55:00|755.19|754.69|755.49|754.99|755.49|754.99|755.19|754.69|0
1677646800000|2023-03-01 05:00:00|755.59|755.09|755.49|754.99|755.59|755.09|755.39|754.89|0
1677647100000|2023-03-01 05:05:00|755.39|754.89|755.39|754.89|755.49|754.99|755.19|754.69|0
1677647400000|2023-03-01 05:10:00|755.49|754.99|755.49|754.99|755.49|754.99|755.49|754.99|0
1677647700000|2023-03-01 05:15:00|755.69|755.19|755.69|755.19|755.69|755.19|755.49|754.99|0
1677648000000|2023-03-01 05:20:00|755.49|754.99|755.89|755.39|755.89|755.39|755.49|754.99|0
1677648300000|2023-03-01 05:25:00|755.69|755.19|755.89|755.39|755.89|755.39|755.69|755.19|0
1677648600000|2023-03-01 05:30:00|755.69|755.19|755.69|755.19|755.69|755.19|755.69|755.19|0
1677648900000|2023-03-01 05:35:00|755.89|755.39|755.89|755.39|755.89|755.39|755.69|755.19|0
1677649200000|2023-03-01 05:40:00|755.69|755.19|755.89|755.39|755.89|755.39|755.69|755.19|0
1677649800000|2023-03-01 05:50:00|755.69|755.19|755.69|755.19|755.69|755.19|755.69|755.19|0
1677650100000|2023-03-01 05:55:00|755.89|755.39|755.69|755.19|755.89|755.39|755.69|755.19|0
1677650400000|2023-03-01 06:00:00|755.89|755.39|755.89|755.39|755.89|755.39|755.89|755.39|0
1677650700000|2023-03-01 06:05:00|755.69|755.19|755.89|755.39|755.89|755.39|755.69|755.19|0
1677651000000|2023-03-01 06:10:00|755.99|755.49|756.19|755.69|756.29|755.79|755.89|755.39|0
1677651300000|2023-03-01 06:15:00|756.09|755.59|755.89|755.39|756.29|755.79|755.89|755.39|0
1677651600000|2023-03-01 06:20:00|755.69|755.19|756.09|755.59|756.29|755.79|755.69|755.19|0
1677651900000|2023-03-01 06:25:00|756.19|755.69|756.49|755.99|756.59|756.09|756.09|755.59|0
1677652200000|2023-03-01 06:30:00|756.59|756.09|756.79|756.29|757.09|756.59|756.39|755.89|0
1677652500000|2023-03-01 06:35:00|756.69|756.19|756.09|755.59|756.79|756.29|755.59|755.09|0
1677652800000|2023-03-01 06:40:00|756.19|755.69|756.59|756.09|756.79|756.29|756.19|755.69|0
1677653100000|2023-03-01 06:45:00|756.49|755.99|756.39|755.89|756.59|756.09|756.39|755.89|0
1677653400000|2023-03-01 06:50:00|756.19|755.69|756.09|755.59|756.39|755.89|756.09|755.59|0
1677653700000|2023-03-01 06:55:00|755.69|755.19|755.59|755.09|755.69|755.19|755.39|754.89|0
1677654000000|2023-03-01 07:00:00|754.99|754.69|755.89|755.59|756.09|755.79|754.79|754.49|210
1677654300000|2023-03-01 07:05:00|755.69|755.39|755.79|755.49|755.89|755.59|755.59|755.29|58
1677654600000|2023-03-01 07:10:00|755.89|755.59|755.49|755.19|755.89|755.59|755.39|755.09|53
1677654900000|2023-03-01 07:15:00|755.59|755.29|755.79|755.49|755.89|755.59|755.29|754.99|80
1677655200000|2023-03-01 07:20:00|755.89|755.59|756.49|756.19|756.49|756.19|755.69|755.39|25
1677655500000|2023-03-01 07:25:00|756.39|756.09|756.59|756.29|756.59|756.29|756.29|755.99|26
1677655800000|2023-03-01 07:30:00|756.69|756.39|756.29|755.99|756.69|756.39|756.29|755.99|51
1677656100000|2023-03-01 07:35:00|756.39|756.09|756.39|756.09|756.49|756.19|756.19|755.89|23
1677656400000|2023-03-01 07:40:00|756.49|756.19|756.99|756.69|756.99|756.69|756.29|755.99|18
1677656700000|2023-03-01 07:45:00|757.09|756.79|757.09|756.79|757.79|757.49|756.99|756.69|63
1677657000000|2023-03-01 07:50:00|757.19|756.89|757.19|756.89|757.49|757.19|757.19|756.89|28
1677657300000|2023-03-01 07:55:00|757.09|756.79|756.99|756.69|757.29|756.99|756.29|755.99|91
1677657600000|2023-03-01 08:00:00|756.89|756.79|757.59|757.49|757.89|757.79|755.69|755.59|723
1677657900000|2023-03-01 08:05:00|757.49|757.39|757.99|757.89|758.79|758.69|757.49|757.39|362
1677658200000|2023-03-01 08:10:00|758.09|757.99|758.59|758.49|758.89|758.79|757.79|757.69|269
1677658500000|2023-03-01 08:15:00|758.69|758.59|757.69|757.59|758.89|758.79|757.49|757.39|277
1677658800000|2023-03-01 08:20:00|757.79|757.69|757.69|757.59|758.29|758.19|757.49|757.39|164
1677659100000|2023-03-01 08:25:00|757.79|757.69|756.59|756.49|757.99|757.89|756.49|756.39|161
1677659400000|2023-03-01 08:30:00|756.69|756.59|756.39|756.29|756.79|756.69|755.69|755.59|242
1677659700000|2023-03-01 08:35:00|756.29|756.19|757.09|756.99|757.09|756.99|755.99|755.89|101
1677660000000|2023-03-01 08:40:00|757.17|757.07|756.77|756.67|757.27|757.17|756.37|756.27|104
1677660300000|2023-03-01 08:45:00|756.67|756.57|755.97|755.87|756.77|756.67|755.77|755.67|84
1677660600000|2023-03-01 08:50:00|755.87|755.77|756.07|755.97|756.27|756.17|755.57|755.47|71
1677660900000|2023-03-01 08:55:00|756.17|756.07|756.67|756.57|756.77|756.67|755.77|755.67|92
1677661200000|2023-03-01 09:00:00|756.77|756.67|757.27|757.17|757.67|757.57|756.77|756.67|133
1677661500000|2023-03-01 09:05:00|757.37|757.27|756.67|756.57|757.37|757.27|756.27|756.17|99
1677661800000|2023-03-01 09:10:00|756.57|756.47|757.27|757.17|757.27|757.17|756.57|756.47|95
1677662100000|2023-03-01 09:15:00|757.17|757.07|756.67|756.57|757.37|757.27|756.57|756.47|85
1677662400000|2023-03-01 09:20:00|756.77|756.67|756.07|755.97|756.77|756.67|755.37|755.27|96
1677662700000|2023-03-01 09:25:00|756.17|756.07|755.87|755.77|756.47|756.37|755.77|755.67|76
1677663000000|2023-03-01 09:30:00|755.77|755.67|756.17|756.07|756.27|756.17|755.67|755.57|65
1677663300000|2023-03-01 09:35:00|756.27|756.17|756.07|755.97|756.47|756.37|755.97|755.87|47
1677663600000|2023-03-01 09:40:00|756.17|756.07|755.57|755.47|756.37|756.27|755.27|755.17|109
1677663900000|2023-03-01 09:45:00|755.47|755.37|755.57|755.47|755.67|755.57|755.07|754.97|100
1677664200000|2023-03-01 09:50:00|755.67|755.57|755.87|755.77|756.07|755.97|755.47|755.37|65
1677664500000|2023-03-01 09:55:00|755.97|755.87|756.07|755.97|756.37|756.27|755.77|755.67|61
1677664800000|2023-03-01 10:00:00|756.17|756.07|756.07|755.97|756.17|756.07|755.37|755.27|73
1677665100000|2023-03-01 10:05:00|755.97|755.87|755.17|755.07|756.07|755.97|754.97|754.87|81
1677665400000|2023-03-01 10:10:00|755.27|755.17|755.27|755.17|755.47|755.37|754.97|754.87|86
1677665700000|2023-03-01 10:15:00|755.37|755.27|755.37|755.27|755.47|755.37|755.27|755.17|43
1677666000000|2023-03-01 10:20:00|755.27|755.17|755.77|755.67|755.87|755.77|755.17|755.07|35
1677666300000|2023-03-01 10:25:00|755.87|755.77|756.47|756.37|756.47|756.37|755.67|755.57|61
1677666600000|2023-03-01 10:30:00|756.57|756.47|756.17|756.07|756.67|756.57|756.17|756.07|77
1677666900000|2023-03-01 10:35:00|756.27|756.17|756.37|756.27|756.57|756.47|756.17|756.07|63
1677667200000|2023-03-01 10:40:00|756.47|756.37|756.77|756.67|757.07|756.97|756.37|756.27|91
1677667500000|2023-03-01 10:45:00|756.87|756.77|756.47|756.37|756.97|756.87|756.27|756.17|56
1677667800000|2023-03-01 10:50:00|756.57|756.47|756.57|756.47|756.67|756.57|756.27|756.17|39
1677668100000|2023-03-01 10:55:00|756.67|756.57|757.17|757.07|757.47|757.37|756.67|756.57|104
1677668400000|2023-03-01 11:00:00|757.27|757.17|757.17|757.07|757.47|757.37|756.77|756.67|60
1677668700000|2023-03-01 11:05:00|757.07|756.97|757.87|757.77|757.87|757.77|757.07|756.97|79
1677669000000|2023-03-01 11:10:00|757.77|757.67|758.07|757.97|758.07|757.97|757.67|757.57|67
1677669300000|2023-03-01 11:15:00|758.17|758.07|758.37|758.27|758.57|758.47|758.07|757.97|91
1677669600000|2023-03-01 11:20:00|758.27|758.17|758.57|758.47|758.57|758.47|758.27|758.17|49
1677669900000|2023-03-01 11:25:00|758.47|758.37|758.07|757.97|758.57|758.47|758.07|757.97|81
1677670200000|2023-03-01 11:30:00|758.17|758.07|758.17|758.07|758.37|758.27|757.87|757.77|79
1677670500000|2023-03-01 11:35:00|758.07|757.97|758.37|758.27|758.47|758.37|758.07|757.97|42
1677670800000|2023-03-01 11:40:00|758.47|758.37|758.37|758.27|758.47|758.37|758.17|758.07|37
1677671100000|2023-03-01 11:45:00|758.27|758.17|758.37|758.27|758.47|758.37|758.07|757.97|66
1677671400000|2023-03-01 11:50:00|758.47|758.37|758.57|758.47|758.67|758.57|758.27|758.17|77
1677671700000|2023-03-01 11:55:00|758.47|758.37|758.77|758.67|758.97|758.87|758.47|758.37|124
1677672000000|2023-03-01 12:00:00|758.67|758.57|759.17|759.07|759.17|759.07|758.47|758.37|175
1677672300000|2023-03-01 12:05:00|759.07|758.97|758.87|758.77|759.17|759.07|758.77|758.67|83
1677672600000|2023-03-01 12:10:00|758.77|758.67|758.47|758.37|758.77|758.67|758.37|758.27|61
1677672900000|2023-03-01 12:15:00|758.57|758.47|758.87|758.77|758.97|758.87|758.47|758.37|33
1677673200000|2023-03-01 12:20:00|758.97|758.87|758.47|758.37|758.97|758.87|758.27|758.17|90
1677673500000|2023-03-01 12:25:00|758.37|758.27|758.57|758.47|758.67|758.57|758.37|758.27|54
1677673800000|2023-03-01 12:30:00|758.67|758.57|758.77|758.67|758.87|758.77|758.57|758.47|73
1677674100000|2023-03-01 12:35:00|758.67|758.57|758.67|758.57|758.87|758.77|758.57|758.47|33
1677674400000|2023-03-01 12:40:00|758.66|758.56|758.66|758.56|758.76|758.66|758.46|758.36|51
1677674700000|2023-03-01 12:45:00|758.76|758.66|758.56|758.46|758.86|758.76|758.26|758.16|61
1677675000000|2023-03-01 12:50:00|758.46|758.36|758.66|758.56|758.76|758.66|758.36|758.26|61
1677675300000|2023-03-01 12:55:00|758.76|758.66|758.66|758.56|758.76|758.66|758.56|758.46|55
1677675600000|2023-03-01 13:00:00|758.76|758.66|757.76|757.66|758.86|758.76|757.76|757.66|140
1677675900000|2023-03-01 13:05:00|757.66|757.56|758.16|758.06|758.16|758.06|757.66|757.56|40
1677676200000|2023-03-01 13:10:00|758.06|757.96|758.36|758.26|758.56|758.46|757.96|757.86|81
1677676500000|2023-03-01 13:15:00|758.26|758.16|758.06|757.96|758.46|758.36|757.96|757.86|44
1677676800000|2023-03-01 13:20:00|758.16|758.06|757.66|757.56|758.36|758.26|757.56|757.46|87
1677677100000|2023-03-01 13:25:00|757.76|757.66|757.16|757.06|757.76|757.66|757.06|756.96|167
1677677400000|2023-03-01 13:30:00|757.06|756.96|755.16|755.06|757.06|756.96|755.16|755.06|318
1677677700000|2023-03-01 13:35:00|755.06|754.96|755.36|755.26|755.66|755.56|754.76|754.66|178
1677678000000|2023-03-01 13:40:00|755.26|755.16|754.46|754.36|755.36|755.26|754.36|754.26|191
1677678300000|2023-03-01 13:45:00|754.36|754.26|755.76|755.66|755.76|755.66|754.26|754.16|213
1677678600000|2023-03-01 13:50:00|755.66|755.56|755.56|755.46|755.86|755.76|755.36|755.26|128
1677678900000|2023-03-01 13:55:00|755.66|755.56|755.26|755.16|755.66|755.56|755.16|755.06|83
1677679200000|2023-03-01 14:00:00|755.16|755.06|755.06|754.96|755.26|755.16|754.86|754.76|100
1677679500000|2023-03-01 14:05:00|754.96|754.86|754.76|754.66|755.06|754.96|754.26|754.16|164
1677679800000|2023-03-01 14:10:00|754.66|754.56|755.06|754.96|755.06|754.96|754.66|754.56|124
1677680100000|2023-03-01 14:15:00|754.96|754.86|754.96|754.86|755.36|755.26|754.86|754.76|110
1677680400000|2023-03-01 14:20:00|755.06|754.96|755.16|755.06|755.36|755.26|754.86|754.76|69
1677680700000|2023-03-01 14:25:00|755.06|754.96|755.36|755.26|755.36|755.26|754.56|754.46|127
1677681000000|2023-03-01 14:30:00|755.26|755.16|754.06|753.96|755.56|755.46|754.06|753.96|247
1677681300000|2023-03-01 14:35:00|754.16|754.06|755.26|755.16|755.26|755.16|754.06|753.96|247
1677681600000|2023-03-01 14:40:00|755.16|755.06|754.56|754.46|755.36|755.26|754.26|754.16|142
1677681900000|2023-03-01 14:45:00|754.46|754.36|755.56|755.46|755.66|755.56|754.46|754.36|159
1677682200000|2023-03-01 14:50:00|755.66|755.56|755.06|754.96|755.86|755.76|754.76|754.66|247
1677682500000|2023-03-01 14:55:00|755.16|755.06|755.26|755.16|755.66|755.56|755.16|755.06|207
1677682800000|2023-03-01 15:00:00|755.86|755.76|754.76|754.66|755.96|755.86|754.36|754.26|254
1677683100000|2023-03-01 15:05:00|754.66|754.56|753.66|753.56|754.96|754.86|753.66|753.56|230
1677683400000|2023-03-01 15:10:00|753.71|753.61|752.91|752.81|753.71|753.61|752.51|752.41|214
1677683700000|2023-03-01 15:15:00|752.81|752.71|753.31|753.21|753.31|753.21|751.81|751.71|286
1677684000000|2023-03-01 15:20:00|753.41|753.31|753.31|753.21|753.71|753.61|752.91|752.81|237
1677684300000|2023-03-01 15:25:00|753.41|753.31|753.11|753.01|753.61|753.51|752.81|752.71|172
1677684600000|2023-03-01 15:30:00|753.01|752.91|752.81|752.71|753.01|752.91|752.21|752.11|200
1677684900000|2023-03-01 15:35:00|752.91|752.81|753.31|753.21|754.01|753.91|752.71|752.61|196
1677685200000|2023-03-01 15:40:00|753.41|753.31|753.51|753.41|754.31|754.21|753.31|753.21|157
1677685500000|2023-03-01 15:45:00|753.71|753.61|754.01|753.91|754.31|754.21|753.31|753.21|172
1677685800000|2023-03-01 15:50:00|753.91|753.81|753.41|753.31|754.01|753.91|753.21|753.11|159
1677686100000|2023-03-01 15:55:00|753.31|753.21|753.31|753.21|753.71|753.61|752.81|752.71|133
1677686400000|2023-03-01 16:00:00|753.21|753.11|751.71|751.61|753.31|753.21|751.61|751.51|240
1677686700000|2023-03-01 16:05:00|751.61|751.51|750.21|750.11|751.91|751.81|749.91|749.81|410
1677687000000|2023-03-01 16:10:00|750.11|750.01|749.51|749.41|750.21|750.11|749.41|749.31|335
1677687300000|2023-03-01 16:15:00|749.61|749.51|749.11|749.01|749.61|749.51|748.51|748.41|470
1677687600000|2023-03-01 16:20:00|749.01|748.91|749.21|749.11|749.61|749.51|748.71|748.61|367
1677687900000|2023-03-01 16:25:00|749.31|749.21|749.31|749.21|750.01|749.91|749.11|749.01|325
1677688200000|2023-03-01 16:30:00|749.41|749.11|749.61|749.31|749.91|749.61|749.21|748.91|490
1677688500000|2023-03-01 16:35:00|749.51|749.21|749.51|749.21|749.91|749.61|749.31|749.01|232
1677688800000|2023-03-01 16:40:00|749.61|749.31|750.71|750.41|750.91|750.61|749.51|749.21|103
1677689100000|2023-03-01 16:45:00|750.61|750.31|752.21|751.91|752.31|752.01|750.61|750.31|248
1677689400000|2023-03-01 16:50:00|752.11|751.81|752.01|751.71|752.41|752.11|751.81|751.51|46
1677689700000|2023-03-01 16:55:00|752.11|751.81|751.71|751.41|752.31|752.01|751.71|751.41|26
1677690000000|2023-03-01 17:00:00|751.61|751.31|751.41|751.11|751.91|751.61|751.41|751.11|25
1677690300000|2023-03-01 17:05:00|751.31|751.01|752.01|751.71|752.01|751.71|751.31|751.01|18
1677690600000|2023-03-01 17:10:00|752.11|751.81|752.01|751.71|752.61|752.31|751.61|751.31|64
1677690900000|2023-03-01 17:15:00|751.91|751.61|751.71|751.41|752.11|751.81|751.61|751.31|13
1677691200000|2023-03-01 17:20:00|751.61|751.31|751.61|751.31|752.21|751.91|751.61|751.31|13
1677691500000|2023-03-01 17:25:00|751.71|751.41|751.81|751.51|752.41|752.11|751.61|751.31|17
1677691800000|2023-03-01 17:30:00|751.91|751.61|751.91|751.61|752.21|751.91|751.71|751.41|60
1677692100000|2023-03-01 17:35:00|751.81|751.51|752.21|751.91|752.41|752.11|751.71|751.41|38
1677692400000|2023-03-01 17:40:00|752.31|752.01|752.71|752.41|752.81|752.51|752.21|751.91|41
1677692700000|2023-03-01 17:45:00|752.81|752.51|752.31|752.01|753.01|752.71|752.21|751.91|95
1677693000000|2023-03-01 17:50:00|752.21|751.91|752.21|751.91|752.31|752.01|752.01|751.71|13
1677693300000|2023-03-01 17:55:00|752.31|752.01|751.91|751.61|752.31|752.01|751.81|751.51|21
1677693600000|2023-03-01 18:00:00|751.81|751.51|751.71|751.41|751.91|751.61|751.51|751.21|37
1677693900000|2023-03-01 18:05:00|751.61|751.31|751.41|751.11|751.61|751.31|751.31|751.01|9
1677694200000|2023-03-01 18:10:00|751.51|751.21|751.71|751.41|751.71|751.41|751.21|750.91|11
1677694500000|2023-03-01 18:15:00|751.61|751.31|751.61|751.31|751.81|751.51|751.51|751.21|26
1677694800000|2023-03-01 18:20:00|751.51|751.21|751.31|751.01|751.51|751.21|751.21|750.91|16
1677695100000|2023-03-01 18:25:00|751.41|751.11|751.31|751.01|751.61|751.31|751.11|750.81|6
1677695400000|2023-03-01 18:30:00|751.21|750.91|750.71|750.41|751.21|750.91|750.71|750.41|9
1677695700000|2023-03-01 18:35:00|750.61|750.31|751.11|750.81|751.11|750.81|750.61|750.31|12
1677696000000|2023-03-01 18:40:00|751.21|750.91|750.81|750.51|751.21|750.91|750.81|750.51|8
1677696300000|2023-03-01 18:45:00|750.71|750.41|751.11|750.81|751.11|750.81|750.51|750.21|15
1677696600000|2023-03-01 18:50:00|751.21|750.91|751.11|750.81|751.21|750.91|751.01|750.71|8
1677696900000|2023-03-01 18:55:00|751.01|750.71|751.31|751.01|751.31|751.01|750.81|750.51|10
1677697200000|2023-03-01 19:00:00|751.21|750.91|751.01|750.71|751.21|750.91|750.61|750.31|15
1677697500000|2023-03-01 19:05:00|750.91|750.61|751.21|750.91|751.31|751.01|750.81|750.51|29
1677697800000|2023-03-01 19:10:00|751.31|751.01|751.61|751.31|751.81|751.51|751.31|751.01|22
1677698100000|2023-03-01 19:15:00|751.51|751.21|751.31|751.01|751.61|751.31|751.11|750.81|32
1677698400000|2023-03-01 19:20:00|751.41|751.11|751.61|751.31|751.61|751.31|751.11|750.81|6
1677698700000|2023-03-01 19:25:00|751.51|751.21|751.11|750.81|751.61|751.31|751.01|750.71|23
1677699000000|2023-03-01 19:30:00|751.01|750.71|751.21|750.91|751.31|751.01|750.81|750.51|23
1677699300000|2023-03-01 19:35:00|751.31|751.01|751.71|751.41|751.71|751.41|751.31|751.01|50
1677699600000|2023-03-01 19:40:00|751.61|751.31|751.71|751.41|751.81|751.51|751.31|751.01|29
1677699900000|2023-03-01 19:45:00|751.61|751.31|751.41|751.11|751.71|751.41|751.41|751.11|4
1677700200000|2023-03-01 19:50:00|751.51|751.21|751.71|751.41|751.71|751.41|751.11|750.81|38
1677700500000|2023-03-01 19:55:00|751.61|751.31|751.61|751.31|751.81|751.51|751.51|751.21|10
1677700800000|2023-03-01 20:00:00|751.51|751.21|751.71|751.41|751.91|751.61|751.51|751.21|7
1677701100000|2023-03-01 20:05:00|751.81|751.51|751.91|751.61|751.91|751.61|751.51|751.21|4
1677701400000|2023-03-01 20:10:00|752.01|751.71|751.81|751.51|752.01|751.71|751.71|751.41|18
1677701700000|2023-03-01 20:15:00|751.71|751.41|752.01|751.71|752.21|751.91|751.51|751.21|7
1677702000000|2023-03-01 20:20:00|752.11|751.81|751.61|751.31|752.11|751.81|751.61|751.31|5
1677702300000|2023-03-01 20:25:00|751.51|751.21|751.51|751.21|751.61|751.31|751.41|751.11|0
1677702600000|2023-03-01 20:30:00|751.61|751.31|751.91|751.61|752.01|751.71|751.61|751.31|7
1677702900000|2023-03-01 20:35:00|751.81|751.51|751.91|751.61|752.01|751.71|751.51|751.21|13
1677703200000|2023-03-01 20:40:00|752.01|751.71|752.41|752.11|752.51|752.21|751.91|751.61|14
1677703500000|2023-03-01 20:45:00|752.31|752.01|752.21|751.91|752.51|752.21|751.91|751.61|40
1677703800000|2023-03-01 20:50:00|752.01|751.71|751.91|751.61|752.21|751.91|751.81|751.51|13
1677704100000|2023-03-01 20:55:00|751.81|751.51|752.01|751.51|752.31|752.01|751.71|751.41|37
1677704400000|2023-03-01 21:00:00|752.21|751.71|751.81|751.31|752.31|751.81|751.81|751.31|0
1677704700000|2023-03-01 21:05:00|752.01|751.51|752.01|751.51|752.31|751.81|751.91|751.41|0
1677705000000|2023-03-01 21:10:00|752.11|751.61|752.21|751.71|752.41|751.91|752.01|751.51|0
1677705300000|2023-03-01 21:15:00|752.31|751.81|752.81|752.31|752.81|752.31|752.31|751.81|0
1677705600000|2023-03-01 21:20:00|752.91|752.41|753.01|752.51|753.01|752.51|752.81|752.31|0
1677705900000|2023-03-01 21:25:00|753.11|752.61|752.81|752.31|753.11|752.61|752.81|752.31|0
1677706200000|2023-03-01 21:30:00|752.91|752.41|752.71|752.21|752.91|752.41|752.61|752.11|0
1677706500000|2023-03-01 21:35:00|752.81|752.31|752.71|752.21|752.81|752.31|752.71|752.21|0
1677706800000|2023-03-01 21:40:00|752.81|752.31|753.01|752.51|753.01|752.51|752.81|752.31|0
1677707100000|2023-03-01 21:45:00|752.91|752.41|752.91|752.41|752.91|752.41|752.81|752.31|0
1677707400000|2023-03-01 21:50:00|753.01|752.51|752.91|752.41|753.11|752.61|752.91|752.41|0
1677707700000|2023-03-01 21:55:00|753.01|752.51|752.81|752.31|753.01|752.51|752.81|752.31|0
1677708000000|2023-03-01 22:00:00|752.91|752.41|752.81|752.31|752.91|752.41|752.81|752.31|0
1677708300000|2023-03-01 22:05:00|752.91|752.41|752.81|752.31|752.91|752.41|752.81|752.31|0
1677708600000|2023-03-01 22:10:00|752.71|752.21|752.81|752.31|752.81|752.31|752.71|752.21|0
1677708900000|2023-03-01 22:15:00|752.71|752.21|752.71|752.21|752.81|752.31|752.71|752.21|0
1677709200000|2023-03-01 22:20:00|752.61|752.11|752.61|752.11|752.61|752.11|752.51|752.01|0
1677709800000|2023-03-01 22:30:00|752.51|752.01|752.51|752.01|752.51|752.01|752.51|752.01|0
1677710100000|2023-03-01 22:35:00|752.61|752.11|752.41|751.91|752.61|752.11|752.41|751.91|0
1677710400000|2023-03-01 22:40:00|752.51|752.01|752.51|752.01|752.61|752.11|752.41|751.91|0
1677710700000|2023-03-01 22:45:00|752.61|752.11|752.61|752.11|752.61|752.11|752.61|752.11|0
1677711600000|2023-03-01 23:00:00|752.51|752.01|752.61|752.11|752.61|752.11|752.51|752.01|0
1677711900000|2023-03-01 23:05:00|752.51|752.01|752.61|752.11|752.61|752.11|752.51|752.01|0
1677712200000|2023-03-01 23:10:00|752.51|752.01|752.41|751.91|752.51|752.01|752.41|751.91|0
1677712500000|2023-03-01 23:15:00|752.51|752.01|752.61|752.11|752.61|752.11|752.31|751.81|0
1677712800000|2023-03-01 23:20:00|752.51|752.01|752.51|752.01|752.61|752.11|752.41|751.91|0
1677713100000|2023-03-01 23:25:00|752.41|751.91|752.51|752.01|752.61|752.11|752.41|751.91|0
1677713400000|2023-03-01 23:30:00|752.61|752.11|752.61|752.11|752.61|752.11|752.51|752.01|0
1677713700000|2023-03-01 23:35:00|752.51|752.01|752.41|751.91|752.61|752.11|752.41|751.91|0
1677714000000|2023-03-01 23:40:00|752.51|752.01|752.41|751.91|752.61|752.11|752.41|751.91|0
1677714300000|2023-03-01 23:45:00|752.51|752.01|752.51|752.01|752.51|752.01|752.41|751.91|0
1677714600000|2023-03-01 23:50:00|752.41|751.91|752.31|751.81|752.51|752.01|752.31|751.81|0
1677714900000|2023-03-01 23:55:00|752.41|751.91|752.51|752.01|752.51|752.01|752.31|751.81|0
1677715200000|2023-03-02 00:00:00|752.61|752.11|752.71|752.21|752.81|752.31|752.61|752.11|0
1677715500000|2023-03-02 00:05:00|752.81|752.31|752.71|752.21|752.81|752.31|752.61|752.11|0
1677715800000|2023-03-02 00:10:00|752.81|752.31|752.81|752.31|752.91|752.41|752.71|752.21|0
1677716100000|2023-03-02 00:15:00|752.91|752.41|754.01|753.51|754.01|753.51|752.91|752.41|0
1677716400000|2023-03-02 00:20:00|753.91|753.41|754.21|753.71|754.41|753.91|753.71|753.21|0
1677716700000|2023-03-02 00:25:00|754.11|753.61|754.01|753.51|754.21|753.71|753.91|753.41|0
1677717000000|2023-03-02 00:30:00|754.11|753.61|753.91|753.41|754.11|753.61|753.91|753.41|0
1677717300000|2023-03-02 00:35:00|753.71|753.21|754.01|753.51|754.21|753.71|753.71|753.21|0
1677717600000|2023-03-02 00:40:00|754.11|753.61|754.01|753.51|754.11|753.61|753.91|753.41|0
1677717900000|2023-03-02 00:45:00|753.91|753.41|753.91|753.41|753.91|753.41|753.91|753.41|0
1677718200000|2023-03-02 00:50:00|754.01|753.51|753.91|753.41|754.01|753.51|753.71|753.21|0
1677718500000|2023-03-02 00:55:00|753.81|753.31|752.51|752.01|753.81|753.31|752.41|751.91|0
1677718800000|2023-03-02 01:00:00|752.61|752.11|752.11|751.61|752.61|752.11|752.11|751.61|0
1677719100000|2023-03-02 01:05:00|751.91|751.41|751.61|751.11|752.11|751.61|751.41|750.91|0
1677719400000|2023-03-02 01:10:00|751.41|750.91|751.71|751.21|751.91|751.41|751.41|750.91|0
1677719700000|2023-03-02 01:15:00|751.61|751.11|751.61|751.11|751.61|751.11|751.01|750.51|0
1677720000000|2023-03-02 01:20:00|751.71|751.21|751.91|751.41|751.91|751.41|751.61|751.11|0
1677720300000|2023-03-02 01:25:00|752.11|751.61|751.91|751.41|752.11|751.61|751.71|751.21|0
1677720600000|2023-03-02 01:30:00|751.71|751.21|751.61|751.11|751.91|751.41|751.41|750.91|0
1677720900000|2023-03-02 01:35:00|751.51|751.01|750.31|749.81|751.71|751.21|750.11|749.61|0
1677721200000|2023-03-02 01:40:00|750.11|749.61|749.21|748.71|750.11|749.61|748.91|748.41|0
1677721500000|2023-03-02 01:45:00|749.11|748.61|749.91|749.41|749.91|749.41|748.91|748.41|0
1677721800000|2023-03-02 01:50:00|749.81|749.31|749.91|749.41|749.91|749.41|749.61|749.11|0
1677722100000|2023-03-02 01:55:00|749.81|749.31|749.91|749.41|749.91|749.41|749.81|749.31|0
1677722400000|2023-03-02 02:00:00|749.81|749.31|750.31|749.81|750.51|750.01|749.81|749.31|0
1677722700000|2023-03-02 02:05:00|750.51|750.01|750.11|749.61|750.51|750.01|749.91|749.41|0
1677723000000|2023-03-02 02:10:00|749.91|749.41|750.01|749.51|750.31|749.81|749.91|749.41|0
1677723300000|2023-03-02 02:15:00|749.91|749.41|750.31|749.81|750.31|749.81|749.91|749.41|0
1677723600000|2023-03-02 02:20:00|750.41|749.91|750.31|749.81|750.41|749.91|750.11|749.61|0
1677723900000|2023-03-02 02:25:00|750.51|750.01|750.41|749.91|750.51|750.01|750.31|749.81|0
1677724200000|2023-03-02 02:30:00|750.31|749.81|750.41|749.91|750.41|749.91|750.01|749.51|0
1677724500000|2023-03-02 02:35:00|750.21|749.71|750.11|749.61|750.41|749.91|750.01|749.51|0
1677724800000|2023-03-02 02:40:00|750.01|749.51|750.01|749.51|750.21|749.71|749.81|749.31|0
1677725100000|2023-03-02 02:45:00|750.21|749.71|750.01|749.51|750.21|749.71|750.01|749.51|0
1677725400000|2023-03-02 02:50:00|750.21|749.71|750.21|749.71|750.41|749.91|750.11|749.61|0
1677725700000|2023-03-02 02:55:00|750.01|749.51|750.51|750.01|750.61|750.11|750.01|749.51|0
1677726000000|2023-03-02 03:00:00|750.41|749.91|750.71|750.21|750.91|750.41|750.41|749.91|0
1677726300000|2023-03-02 03:05:00|750.91|750.41|750.21|749.71|750.91|750.41|750.21|749.71|0
1677726600000|2023-03-02 03:10:00|750.01|749.51|750.41|749.91|750.41|749.91|750.01|749.51|0
1677726900000|2023-03-02 03:15:00|750.31|749.81|750.41|749.91|750.41|749.91|750.21|749.71|0
1677727200000|2023-03-02 03:20:00|750.31|749.81|750.31|749.81|750.41|749.91|750.21|749.71|0
1677727500000|2023-03-02 03:25:00|750.21|749.71|750.31|749.81|750.31|749.81|750.21|749.71|0
1677727800000|2023-03-02 03:30:00|750.21|749.71|750.31|749.81|750.31|749.81|750.21|749.71|0
1677728100000|2023-03-02 03:35:00|750.21|749.71|750.31|749.81|750.51|750.01|750.21|749.71|0
1677728400000|2023-03-02 03:40:00|750.41|749.91|750.51|750.01|750.51|750.01|750.21|749.71|0
1677728700000|2023-03-02 03:45:00|750.41|749.91|750.51|750.01|750.51|750.01|750.31|749.81|0
1677729000000|2023-03-02 03:50:00|750.71|750.21|750.71|750.21|750.71|750.21|750.51|750.01|0
1677729300000|2023-03-02 03:55:00|750.51|750.01|750.51|750.01|750.61|750.11|750.51|750.01|0
1677729600000|2023-03-02 04:00:00|750.61|750.11|750.51|750.01|750.71|750.21|750.51|750.01|0
1677729900000|2023-03-02 04:05:00|750.61|750.11|750.71|750.21|750.71|750.21|750.51|750.01|0
1677730200000|2023-03-02 04:10:00|750.51|750.01|750.51|750.01|750.71|750.21|750.51|750.01|0
1677730500000|2023-03-02 04:15:00|750.31|749.81|750.31|749.81|750.51|750.01|750.21|749.71|0
1677730800000|2023-03-02 04:20:00|750.41|749.91|750.31|749.81|750.51|750.01|750.31|749.81|0
1677731100000|2023-03-02 04:25:00|750.21|749.71|750.31|749.81|750.31|749.81|750.21|749.71|0
1677731400000|2023-03-02 04:30:00|750.11|749.61|750.31|749.81|750.31|749.81|750.11|749.61|0
1677732000000|2023-03-02 04:40:00|750.51|750.01|750.31|749.81|750.51|750.01|750.31|749.81|0
1677732300000|2023-03-02 04:45:00|750.51|750.01|750.51|750.01|750.51|750.01|750.31|749.81|0
1677733200000|2023-03-02 05:00:00|750.71|750.21|750.51|750.01|750.71|750.21|750.51|750.01|0
1677733800000|2023-03-02 05:10:00|750.41|749.91|750.11|749.61|750.41|749.91|750.11|749.61|0
1677734100000|2023-03-02 05:15:00|750.01|749.51|749.81|749.31|750.11|749.61|749.81|749.31|0
1677734400000|2023-03-02 05:20:00|749.61|749.11|749.41|748.91|749.61|749.11|749.41|748.91|0
1677734700000|2023-03-02 05:25:00|749.61|749.11|749.51|749.01|749.61|749.11|749.31|748.81|0
1677735000000|2023-03-02 05:30:00|749.41|748.91|749.41|748.91|749.61|749.11|749.41|748.91|0
1677735300000|2023-03-02 05:35:00|749.31|748.81|749.31|748.81|749.41|748.91|749.31|748.81|0
1677735600000|2023-03-02 05:40:00|749.41|748.91|749.41|748.91|749.41|748.91|749.41|748.91|0
1677735900000|2023-03-02 05:45:00|749.31|748.81|749.11|748.61|749.31|748.81|749.11|748.61|0
1677736200000|2023-03-02 05:50:00|749.31|748.81|749.31|748.81|749.31|748.81|749.11|748.61|0
1677736800000|2023-03-02 06:00:00|749.11|748.61|748.91|748.41|749.41|748.91|748.91|748.41|0
1677737100000|2023-03-02 06:05:00|748.71|748.21|748.91|748.41|748.91|748.41|748.71|748.21|0
1677737400000|2023-03-02 06:10:00|749.01|748.51|749.11|748.61|749.11|748.61|748.91|748.41|0
1677738000000|2023-03-02 06:20:00|748.91|748.41|748.91|748.41|749.11|748.61|748.91|748.41|0
1677738300000|2023-03-02 06:25:00|749.11|748.61|749.41|748.91|749.41|748.91|749.01|748.51|0
1677738600000|2023-03-02 06:30:00|749.51|749.01|749.31|748.81|749.61|749.11|749.31|748.81|0
1677738900000|2023-03-02 06:35:00|749.41|748.91|749.11|748.61|749.61|749.11|749.11|748.61|0
1677739200000|2023-03-02 06:40:00|749.31|748.81|749.51|749.01|749.71|749.21|749.31|748.81|0
1677739500000|2023-03-02 06:45:00|749.61|749.11|749.11|748.61|749.61|749.11|748.91|748.41|0
1677739800000|2023-03-02 06:50:00|749.01|748.51|749.11|748.61|749.11|748.61|748.91|748.41|0
1677740100000|2023-03-02 06:55:00|748.91|748.41|748.11|747.61|748.91|748.41|748.11|747.61|0
1677740400000|2023-03-02 07:00:00|748.51|748.21|749.91|749.61|749.91|749.61|748.51|748.21|57
1677740700000|2023-03-02 07:05:00|749.81|749.51|750.01|749.71|750.31|750.01|749.71|749.41|51
1677741000000|2023-03-02 07:10:00|749.91|749.61|749.81|749.51|750.21|749.91|749.71|749.41|20
1677741300000|2023-03-02 07:15:00|749.91|749.61|749.51|749.21|749.91|749.61|748.81|748.51|35
1677741600000|2023-03-02 07:20:00|749.41|749.11|749.21|748.91|749.61|749.31|749.01|748.71|7
1677741900000|2023-03-02 07:25:00|749.31|749.01|748.91|748.61|749.51|749.21|748.91|748.61|53
1677742200000|2023-03-02 07:30:00|748.81|748.51|748.01|747.71|748.91|748.61|748.01|747.71|68
1677742500000|2023-03-02 07:35:00|748.11|747.81|747.91|747.61|748.21|747.91|747.71|747.41|20
1677742800000|2023-03-02 07:40:00|747.81|747.51|747.11|746.81|748.01|747.71|747.11|746.81|59
1677743100000|2023-03-02 07:45:00|747.01|746.71|747.41|747.11|747.41|747.11|746.81|746.51|85
1677743400000|2023-03-02 07:50:00|747.21|746.91|747.41|747.11|747.61|747.31|747.01|746.71|20
1677743700000|2023-03-02 07:55:00|747.31|747.01|746.71|746.41|747.31|747.01|746.51|746.21|77
1677744000000|2023-03-02 08:00:00|746.61|746.51|745.51|745.41|746.71|746.61|744.91|744.81|777
1677744300000|2023-03-02 08:05:00|745.41|745.31|745.11|745.01|746.01|745.91|744.91|744.81|345
1677744600000|2023-03-02 08:10:00|745.01|744.91|745.01|744.91|746.11|746.01|744.81|744.71|340
1677744900000|2023-03-02 08:15:00|744.91|744.81|744.31|744.21|745.41|745.31|744.21|744.11|437
1677745200000|2023-03-02 08:20:00|744.21|744.11|745.31|745.21|745.71|745.61|744.21|744.11|300
1677745500000|2023-03-02 08:25:00|745.21|745.11|745.41|745.31|745.91|745.81|745.01|744.91|272
1677745800000|2023-03-02 08:30:00|745.31|745.21|745.21|745.11|746.01|745.91|744.91|744.81|260
1677746100000|2023-03-02 08:35:00|745.31|745.21|745.31|745.21|745.61|745.51|744.71|744.61|227
1677746400000|2023-03-02 08:40:00|745.48|745.38|746.68|746.58|746.68|746.58|745.38|745.28|160
1677746700000|2023-03-02 08:45:00|746.78|746.68|747.88|747.78|747.88|747.78|746.68|746.58|195
1677747000000|2023-03-02 08:50:00|747.98|747.88|749.28|749.18|749.38|749.28|747.88|747.78|266
1677747300000|2023-03-02 08:55:00|749.38|749.28|748.88|748.78|749.68|749.58|748.38|748.28|203
1677747600000|2023-03-02 09:00:00|748.78|748.68|749.28|749.18|749.28|749.18|748.18|748.08|215
1677747900000|2023-03-02 09:05:00|749.18|749.08|749.18|749.08|749.28|749.18|748.18|748.08|168
1677748200000|2023-03-02 09:10:00|749.28|749.18|748.48|748.38|749.38|749.28|748.38|748.28|129
1677748500000|2023-03-02 09:15:00|748.58|748.48|747.78|747.68|748.58|748.48|747.48|747.38|168
1677748800000|2023-03-02 09:20:00|747.88|747.78|747.28|747.18|748.08|747.98|747.18|747.08|116
1677749100000|2023-03-02 09:25:00|747.38|747.28|747.08|746.98|747.48|747.38|746.48|746.38|111
1677749400000|2023-03-02 09:30:00|747.18|747.08|747.38|747.28|747.58|747.48|746.78|746.68|119
1677749700000|2023-03-02 09:35:00|747.28|747.18|746.78|746.68|747.48|747.38|746.58|746.48|76
1677750000000|2023-03-02 09:40:00|746.88|746.78|746.98|746.88|747.18|747.08|746.58|746.48|57
1677750300000|2023-03-02 09:45:00|746.88|746.78|746.68|746.58|747.08|746.98|746.58|746.48|65
1677750600000|2023-03-02 09:50:00|746.78|746.68|747.08|746.98|747.08|746.98|746.48|746.38|72
1677750900000|2023-03-02 09:55:00|746.98|746.88|746.68|746.58|746.98|746.88|746.28|746.18|70
1677751200000|2023-03-02 10:00:00|746.58|746.48|745.78|745.68|746.58|746.48|745.28|745.18|259
1677751500000|2023-03-02 10:05:00|745.68|745.58|744.28|744.18|745.88|745.78|744.28|744.18|165
1677751800000|2023-03-02 10:10:00|744.18|744.08|744.88|744.78|744.98|744.88|743.88|743.78|182
1677752100000|2023-03-02 10:15:00|744.78|744.68|745.18|745.08|745.58|745.48|744.68|744.58|128
1677752400000|2023-03-02 10:20:00|745.28|745.18|745.68|745.58|745.78|745.68|745.08|744.98|68
1677752700000|2023-03-02 10:25:00|745.78|745.68|746.08|745.98|746.08|745.98|745.18|745.08|151
1677753000000|2023-03-02 10:30:00|745.98|745.88|746.18|746.08|746.58|746.48|745.88|745.78|138
1677753300000|2023-03-02 10:35:00|746.28|746.18|745.78|745.68|746.38|746.28|745.68|745.58|104
1677753600000|2023-03-02 10:40:00|745.68|745.58|745.78|745.68|745.88|745.78|744.98|744.88|121
1677753900000|2023-03-02 10:45:00|745.68|745.58|746.38|746.28|746.48|746.38|745.68|745.58|84
1677754200000|2023-03-02 10:50:00|746.48|746.38|746.48|746.38|746.78|746.68|746.28|746.18|98
1677754500000|2023-03-02 10:55:00|746.38|746.28|746.98|746.88|746.98|746.88|746.38|746.28|124
1677754800000|2023-03-02 11:00:00|746.88|746.78|748.28|748.18|748.28|748.18|746.78|746.68|140
1677755100000|2023-03-02 11:05:00|748.38|748.28|748.18|748.08|748.68|748.58|747.98|747.88|131
1677755400000|2023-03-02 11:10:00|748.28|748.18|747.88|747.78|748.38|748.28|747.78|747.68|101
1677755700000|2023-03-02 11:15:00|747.78|747.68|747.98|747.88|748.28|748.18|747.78|747.68|90
1677756000000|2023-03-02 11:20:00|748.08|747.98|747.88|747.78|748.28|748.18|747.78|747.68|74
1677756300000|2023-03-02 11:25:00|747.78|747.68|747.18|747.08|747.78|747.68|747.08|746.98|92
1677756600000|2023-03-02 11:30:00|747.38|747.28|747.58|747.48|747.68|747.58|747.08|746.98|73
1677756900000|2023-03-02 11:35:00|747.68|747.58|747.58|747.48|747.88|747.78|747.58|747.48|46
1677757200000|2023-03-02 11:40:00|747.68|747.58|747.88|747.78|747.88|747.78|747.38|747.28|31
1677757500000|2023-03-02 11:45:00|747.78|747.68|747.68|747.58|747.98|747.88|747.48|747.38|79
1677757800000|2023-03-02 11:50:00|747.58|747.48|747.88|747.78|747.88|747.78|747.38|747.28|78
1677758100000|2023-03-02 11:55:00|747.78|747.68|748.08|747.98|748.08|747.98|747.78|747.68|62
1677758400000|2023-03-02 12:00:00|748.18|748.08|748.78|748.68|748.88|748.78|748.18|748.08|78
1677758700000|2023-03-02 12:05:00|748.68|748.58|748.68|748.58|748.78|748.68|748.38|748.28|83
1677759000000|2023-03-02 12:10:00|748.78|748.68|748.68|748.58|748.78|748.68|748.28|748.18|54
1677759300000|2023-03-02 12:15:00|748.58|748.48|748.88|748.78|748.98|748.88|748.58|748.48|83
1677759600000|2023-03-02 12:20:00|748.98|748.88|748.48|748.38|748.98|748.88|748.38|748.28|54
1677759900000|2023-03-02 12:25:00|748.38|748.28|748.28|748.18|748.48|748.38|747.98|747.88|65
1677760200000|2023-03-02 12:30:00|748.38|748.28|748.38|748.28|748.58|748.48|747.88|747.78|104
1677760500000|2023-03-02 12:35:00|748.28|748.18|748.38|748.28|748.48|748.38|748.08|747.98|65
1677760800000|2023-03-02 12:40:00|748.29|748.19|748.09|747.99|748.59|748.49|747.99|747.89|62
1677761100000|2023-03-02 12:45:00|747.99|747.89|748.69|748.59|748.69|748.59|747.99|747.89|63
1677761400000|2023-03-02 12:50:00|748.59|748.49|748.29|748.19|748.69|748.59|747.99|747.89|149
1677761700000|2023-03-02 12:55:00|748.39|748.29|748.89|748.79|748.99|748.89|748.29|748.19|70
1677762000000|2023-03-02 13:00:00|748.99|748.89|749.49|749.39|749.69|749.59|748.89|748.79|220
1677762300000|2023-03-02 13:05:00|749.59|749.49|749.49|749.39|749.79|749.69|749.29|749.19|119
1677762600000|2023-03-02 13:10:00|749.39|749.29|749.29|749.19|749.49|749.39|748.89|748.79|136
1677762900000|2023-03-02 13:15:00|749.19|749.09|749.09|748.99|749.39|749.29|748.99|748.89|86
1677763200000|2023-03-02 13:20:00|748.99|748.89|749.29|749.19|749.49|749.39|748.99|748.89|79
1677763500000|2023-03-02 13:25:00|749.19|749.09|749.29|749.19|749.39|749.29|749.19|749.09|87
1677763800000|2023-03-02 13:30:00|749.19|749.09|747.59|747.49|749.29|749.19|747.49|747.39|314
1677764100000|2023-03-02 13:35:00|747.49|747.39|747.99|747.89|748.19|748.09|747.49|747.39|394
1677764400000|2023-03-02 13:40:00|748.09|747.99|749.49|749.39|749.79|749.69|747.99|747.89|167
1677764700000|2023-03-02 13:45:00|749.59|749.49|749.29|749.19|749.79|749.69|749.19|749.09|135
1677765000000|2023-03-02 13:50:00|749.19|749.09|748.99|748.89|749.39|749.29|748.39|748.29|73
1677765300000|2023-03-02 13:55:00|749.09|748.99|748.99|748.89|749.29|749.19|748.59|748.49|78
1677765600000|2023-03-02 14:00:00|749.09|748.99|749.69|749.59|749.79|749.69|748.99|748.89|142
1677765900000|2023-03-02 14:05:00|749.59|749.49|749.49|749.39|749.69|749.59|749.09|748.99|68
1677766200000|2023-03-02 14:10:00|749.59|749.49|749.39|749.29|749.59|749.49|749.19|749.09|72
1677766500000|2023-03-02 14:15:00|749.49|749.39|748.79|748.69|749.69|749.59|748.69|748.59|118
1677766800000|2023-03-02 14:20:00|748.89|748.79|749.29|749.19|749.39|749.29|748.69|748.59|42
1677767100000|2023-03-02 14:25:00|749.19|749.09|749.39|749.29|749.49|749.39|749.19|749.09|60
1677767400000|2023-03-02 14:30:00|749.29|749.19|750.39|750.29|750.49|750.39|748.99|748.89|303
1677767700000|2023-03-02 14:35:00|750.29|750.19|750.79|750.69|750.89|750.79|749.49|749.39|204
1677768000000|2023-03-02 14:40:00|750.89|750.79|750.79|750.69|751.29|751.19|750.49|750.39|250
1677768300000|2023-03-02 14:45:00|750.69|750.59|751.39|751.29|751.59|751.49|750.39|750.29|249
1677768600000|2023-03-02 14:50:00|751.29|751.19|752.49|752.39|752.59|752.49|751.19|751.09|260
1677768900000|2023-03-02 14:55:00|752.39|752.29|752.39|752.29|752.59|752.49|751.29|751.19|204
1677769200000|2023-03-02 15:00:00|752.49|752.39|753.99|753.89|754.09|753.99|752.29|752.19|288
1677769500000|2023-03-02 15:05:00|754.09|753.99|753.59|753.49|754.09|753.99|753.29|753.19|233
1677769800000|2023-03-02 15:10:00|753.52|753.42|753.52|753.42|753.72|753.62|752.92|752.82|186
1677770100000|2023-03-02 15:15:00|753.62|753.52|752.72|752.62|754.12|754.02|752.52|752.42|460
1677770400000|2023-03-02 15:20:00|752.82|752.72|752.72|752.62|752.92|752.82|751.62|751.52|179
1677770700000|2023-03-02 15:25:00|752.62|752.52|754.22|754.12|754.22|754.12|752.62|752.52|80
1677771000000|2023-03-02 15:30:00|754.12|754.02|754.32|754.22|754.62|754.52|753.72|753.62|157
1677771300000|2023-03-02 15:35:00|754.22|754.12|753.72|753.62|754.72|754.62|753.62|753.52|168
1677771600000|2023-03-02 15:40:00|753.82|753.72|752.92|752.82|753.82|753.72|752.72|752.62|139
1677771900000|2023-03-02 15:45:00|753.02|752.92|753.42|753.32|753.52|753.42|752.82|752.72|133
1677772200000|2023-03-02 15:50:00|753.32|753.22|754.02|753.92|754.12|754.02|753.32|753.22|102
1677772500000|2023-03-02 15:55:00|754.12|754.02|754.42|754.32|754.62|754.52|754.12|754.02|123
1677772800000|2023-03-02 16:00:00|754.32|754.22|754.22|754.12|754.72|754.62|754.12|754.02|160
1677773100000|2023-03-02 16:05:00|754.12|754.02|754.62|754.52|754.72|754.62|754.12|754.02|97
1677773400000|2023-03-02 16:10:00|754.72|754.62|754.62|754.52|755.02|754.92|754.52|754.42|153
1677773700000|2023-03-02 16:15:00|754.52|754.42|754.92|754.82|755.22|755.12|754.52|754.42|218
1677774000000|2023-03-02 16:20:00|754.82|754.72|754.62|754.52|754.92|754.82|754.52|754.42|262
1677774300000|2023-03-02 16:25:00|754.52|754.42|754.52|754.42|755.02|754.92|754.42|754.32|242
1677774600000|2023-03-02 16:30:00|754.62|754.32|755.22|754.92|755.62|755.32|754.52|754.22|886
1677774900000|2023-03-02 16:35:00|755.42|755.12|754.82|754.52|755.42|755.12|754.52|754.22|534
1677775200000|2023-03-02 16:40:00|754.92|754.62|754.62|754.32|755.02|754.72|754.52|754.22|39
1677775500000|2023-03-02 16:45:00|754.72|754.42|755.02|754.72|755.12|754.82|754.62|754.32|79
1677775800000|2023-03-02 16:50:00|755.12|754.82|754.92|754.62|755.32|755.02|754.72|754.42|45
1677776100000|2023-03-02 16:55:00|754.82|754.52|755.42|755.12|755.52|755.22|754.82|754.52|52
1677776400000|2023-03-02 17:00:00|755.32|755.02|755.22|754.92|755.72|755.42|755.12|754.82|63
1677776700000|2023-03-02 17:05:00|755.12|754.82|755.22|754.92|755.32|755.02|755.02|754.72|33
1677777000000|2023-03-02 17:10:00|755.32|755.02|755.12|754.82|755.32|755.02|755.02|754.72|18
1677777300000|2023-03-02 17:15:00|755.22|754.92|754.72|754.42|755.42|755.12|754.62|754.32|55
1677777600000|2023-03-02 17:20:00|754.82|754.52|755.02|754.72|755.12|754.82|754.72|754.42|8
1677777900000|2023-03-02 17:25:00|755.12|754.82|755.02|754.72|755.42|755.12|755.02|754.72|10
1677778200000|2023-03-02 17:30:00|755.12|754.82|755.82|755.52|755.92|755.62|755.12|754.82|35
1677778500000|2023-03-02 17:35:00|755.92|755.62|755.42|755.12|755.92|755.62|755.32|755.02|10
1677778800000|2023-03-02 17:40:00|755.32|755.02|755.42|755.12|755.42|755.12|755.12|754.82|10
1677779100000|2023-03-02 17:45:00|755.52|755.22|755.32|755.02|755.52|755.22|755.32|755.02|18
1677779400000|2023-03-02 17:50:00|755.42|755.12|756.02|755.72|756.02|755.72|755.42|755.12|39
1677779700000|2023-03-02 17:55:00|755.92|755.62|756.12|755.82|756.12|755.82|755.92|755.62|24
1677780000000|2023-03-02 18:00:00|756.22|755.92|756.02|755.72|756.32|756.02|756.02|755.72|16
1677780300000|2023-03-02 18:05:00|755.92|755.62|755.92|755.62|755.92|755.62|755.72|755.42|8
1677780600000|2023-03-02 18:10:00|756.02|755.72|756.02|755.72|756.12|755.82|755.92|755.62|7
1677780900000|2023-03-02 18:15:00|756.12|755.82|756.02|755.72|756.12|755.82|755.82|755.52|3
1677781200000|2023-03-02 18:20:00|756.12|755.82|755.92|755.62|756.12|755.82|755.92|755.62|4
1677781500000|2023-03-02 18:25:00|755.82|755.52|755.82|755.52|756.02|755.72|755.72|755.42|3
1677781800000|2023-03-02 18:30:00|755.92|755.62|756.02|755.72|756.12|755.82|755.92|755.62|5
1677782100000|2023-03-02 18:35:00|756.52|756.22|757.22|756.92|758.12|757.82|756.52|756.22|192
1677782400000|2023-03-02 18:40:00|757.32|757.02|756.82|756.52|757.62|757.32|756.82|756.52|20
1677782700000|2023-03-02 18:45:00|756.92|756.62|757.22|756.92|757.32|757.02|756.72|756.42|16
1677783000000|2023-03-02 18:50:00|757.32|757.02|757.92|757.62|758.02|757.72|757.32|757.02|13
1677783300000|2023-03-02 18:55:00|758.02|757.72|758.72|758.42|758.82|758.52|758.02|757.72|27
1677783600000|2023-03-02 19:00:00|758.82|758.52|759.22|758.92|759.62|759.32|758.82|758.52|56
1677783900000|2023-03-02 19:05:00|759.12|758.82|758.92|758.62|759.32|759.02|758.82|758.52|15
1677784200000|2023-03-02 19:10:00|759.02|758.72|758.42|758.12|759.42|759.12|758.42|758.12|8
1677784500000|2023-03-02 19:15:00|758.62|758.32|758.92|758.62|758.92|758.62|758.32|758.02|15
1677784800000|2023-03-02 19:20:00|759.02|758.72|759.02|758.72|759.12|758.82|758.82|758.52|6
1677785100000|2023-03-02 19:25:00|759.12|758.82|759.62|759.32|759.62|759.32|758.92|758.62|25
1677785400000|2023-03-02 19:30:00|759.72|759.42|759.42|759.12|759.92|759.62|759.42|759.12|20
1677785700000|2023-03-02 19:35:00|759.22|758.92|759.12|758.82|759.22|758.92|758.72|758.42|33
1677786000000|2023-03-02 19:40:00|759.22|758.92|759.22|758.92|759.52|759.22|759.12|758.82|18
1677786300000|2023-03-02 19:45:00|759.32|759.02|759.62|759.32|759.72|759.42|759.12|758.82|34
1677786600000|2023-03-02 19:50:00|759.72|759.42|759.42|759.12|759.72|759.42|759.32|759.02|18
1677786900000|2023-03-02 19:55:00|759.32|759.02|759.62|759.32|759.82|759.52|759.32|759.02|11
1677787200000|2023-03-02 20:00:00|759.52|759.22|759.32|759.02|760.12|759.82|759.22|758.92|30
1677787500000|2023-03-02 20:05:00|759.42|759.12|759.52|759.22|759.52|759.22|759.12|758.82|12
1677787800000|2023-03-02 20:10:00|759.62|759.32|759.62|759.32|759.82|759.52|759.62|759.32|6
1677788100000|2023-03-02 20:15:00|759.72|759.42|759.52|759.22|760.22|759.92|759.52|759.22|13
1677788400000|2023-03-02 20:20:00|759.42|759.12|760.12|759.82|760.22|759.92|759.42|759.12|7
1677788700000|2023-03-02 20:25:00|760.02|759.72|760.02|759.72|760.42|760.12|760.02|759.72|14
1677789000000|2023-03-02 20:30:00|760.12|759.82|760.62|760.32|760.62|760.32|760.02|759.72|23
1677789300000|2023-03-02 20:35:00|760.72|760.42|760.92|760.62|761.32|761.02|760.62|760.32|38
1677789600000|2023-03-02 20:40:00|761.02|760.72|760.82|760.52|761.12|760.82|760.72|760.42|33
1677789900000|2023-03-02 20:45:00|760.72|760.42|761.12|760.82|761.22|760.92|760.62|760.32|18
1677790200000|2023-03-02 20:50:00|760.92|760.62|760.72|760.42|760.92|760.62|760.42|760.12|49
1677790500000|2023-03-02 20:55:00|760.82|760.52|760.82|760.32|761.12|760.82|760.62|760.32|63
1677790800000|2023-03-02 21:00:00|761.22|760.72|761.22|760.72|761.52|761.02|761.02|760.52|0
1677791100000|2023-03-02 21:05:00|761.32|760.82|761.22|760.72|761.32|760.82|761.02|760.52|0
1677791400000|2023-03-02 21:10:00|761.12|760.62|761.02|760.52|761.22|760.72|760.82|760.32|0
1677791700000|2023-03-02 21:15:00|761.12|760.62|760.92|760.42|761.12|760.62|760.92|760.42|0
1677792000000|2023-03-02 21:20:00|760.82|760.32|760.62|760.12|760.82|760.32|760.62|760.12|0
1677792300000|2023-03-02 21:25:00|760.72|760.22|760.82|760.32|760.82|760.32|760.72|760.22|0
1677792600000|2023-03-02 21:30:00|760.92|760.42|760.82|760.32|760.92|760.42|760.62|760.12|0
1677792900000|2023-03-02 21:35:00|760.72|760.22|760.62|760.12|760.82|760.32|760.62|760.12|0
1677793200000|2023-03-02 21:40:00|760.72|760.22|760.82|760.32|760.82|760.32|760.72|760.22|0
1677793500000|2023-03-02 21:45:00|760.92|760.42|761.12|760.62|761.12|760.62|760.92|760.42|0
1677793800000|2023-03-02 21:50:00|761.02|760.52|760.92|760.42|761.02|760.52|760.92|760.42|0
1677794100000|2023-03-02 21:55:00|760.82|760.32|760.72|760.22|761.02|760.52|760.72|760.22|0
1677794400000|2023-03-02 22:00:00|760.62|760.12|760.62|760.12|760.62|760.12|760.62|760.12|0
1677794700000|2023-03-02 22:05:00|760.72|760.22|760.72|760.22|760.72|760.22|760.62|760.12|0
1677795000000|2023-03-02 22:10:00|760.82|760.32|760.72|760.22|760.82|760.32|760.72|760.22|0
1677795900000|2023-03-02 22:25:00|760.62|760.12|760.72|760.22|760.72|760.22|760.62|760.12|0
1677796200000|2023-03-02 22:30:00|760.62|760.12|760.62|760.12|760.72|760.22|760.62|760.12|0
1677796500000|2023-03-02 22:35:00|760.72|760.22|760.72|760.22|760.72|760.22|760.72|760.22|0
1677797100000|2023-03-02 22:45:00|760.82|760.32|760.82|760.32|760.82|760.32|760.82|760.32|0
1677797400000|2023-03-02 22:50:00|760.72|760.22|760.82|760.32|760.82|760.32|760.72|760.22|0
1677797700000|2023-03-02 22:55:00|760.72|760.22|760.72|760.22|760.82|760.32|760.72|760.22|0
1677798000000|2023-03-02 23:00:00|760.62|760.12|760.42|759.92|760.72|760.22|760.32|759.82|0
1677798300000|2023-03-02 23:05:00|760.52|760.02|760.12|759.62|760.52|760.02|760.12|759.62|0
1677798600000|2023-03-02 23:10:00|760.22|759.72|760.12|759.62|760.32|759.82|760.02|759.52|0
1677798900000|2023-03-02 23:15:00|760.22|759.72|760.22|759.72|760.22|759.72|760.12|759.62|0
1677799200000|2023-03-02 23:20:00|760.12|759.62|760.12|759.62|760.22|759.72|760.12|759.62|0
1677799500000|2023-03-02 23:25:00|760.22|759.72|760.12|759.62|760.22|759.72|760.02|759.52|0
1677799800000|2023-03-02 23:30:00|760.22|759.72|759.92|759.42|760.22|759.72|759.92|759.42|0
1677800400000|2023-03-02 23:40:00|759.82|759.32|759.92|759.42|759.92|759.42|759.82|759.32|0
1677800700000|2023-03-02 23:45:00|759.82|759.32|759.82|759.32|759.92|759.42|759.72|759.22|0
1677801000000|2023-03-02 23:50:00|759.72|759.22|760.02|759.52|760.12|759.62|759.72|759.22|0
1677801300000|2023-03-02 23:55:00|760.12|759.62|759.92|759.42|760.12|759.62|759.92|759.42|0
1677801600000|2023-03-03 00:00:00|760.02|759.52|759.82|759.32|760.02|759.52|759.82|759.32|0
1677801900000|2023-03-03 00:05:00|759.72|759.22|759.82|759.32|759.82|759.32|759.72|759.22|0
1677802200000|2023-03-03 00:10:00|759.92|759.42|760.32|759.82|760.32|759.82|759.92|759.42|0
1677802500000|2023-03-03 00:15:00|760.22|759.72|760.32|759.82|760.32|759.82|759.82|759.32|0
1677802800000|2023-03-03 00:20:00|760.52|760.02|760.52|760.02|760.52|760.02|760.32|759.82|0
1677803100000|2023-03-03 00:25:00|760.42|759.92|759.62|759.12|760.42|759.92|759.52|759.02|0
1677803400000|2023-03-03 00:30:00|759.72|759.22|759.62|759.12|759.82|759.32|759.62|759.12|0
1677803700000|2023-03-03 00:35:00|759.82|759.32|759.42|758.92|760.02|759.52|759.42|758.92|0
1677804000000|2023-03-03 00:40:00|759.62|759.12|759.62|759.12|759.62|759.12|759.32|758.82|0
1677804300000|2023-03-03 00:45:00|759.72|759.22|760.02|759.52|760.02|759.52|759.72|759.22|0
1677804600000|2023-03-03 00:50:00|759.82|759.32|760.12|759.62|760.12|759.62|759.82|759.32|0
1677804900000|2023-03-03 00:55:00|760.22|759.72|760.32|759.82|760.52|760.02|760.22|759.72|0
1677805200000|2023-03-03 01:00:00|760.52|760.02|760.12|759.62|760.52|760.02|760.12|759.62|0
1677805500000|2023-03-03 01:05:00|760.32|759.82|760.32|759.82|760.32|759.82|760.32|759.82|0
1677805800000|2023-03-03 01:10:00|760.52|760.02|760.82|760.32|761.42|760.92|760.52|760.02|0
1677806100000|2023-03-03 01:15:00|761.02|760.52|761.02|760.52|761.02|760.52|760.82|760.32|0
1677806400000|2023-03-03 01:20:00|760.82|760.32|760.82|760.32|760.82|760.32|760.72|760.22|0
1677806700000|2023-03-03 01:25:00|760.72|760.22|760.72|760.22|760.72|760.22|760.52|760.02|0
1677807000000|2023-03-03 01:30:00|760.82|760.32|760.12|759.62|760.82|760.32|760.12|759.62|0
1677807300000|2023-03-03 01:35:00|760.02|759.52|760.12|759.62|760.12|759.62|760.02|759.52|0
1677807600000|2023-03-03 01:40:00|760.32|759.82|760.52|760.02|760.52|760.02|760.12|759.62|0
1677807900000|2023-03-03 01:45:00|760.32|759.82|759.62|759.12|760.32|759.82|759.62|759.12|0
1677808200000|2023-03-03 01:50:00|759.42|758.92|759.82|759.32|759.82|759.32|759.42|758.92|0
1677808500000|2023-03-03 01:55:00|759.62|759.12|759.62|759.12|759.92|759.42|759.62|759.12|0
1677808800000|2023-03-03 02:00:00|759.72|759.22|759.82|759.32|759.92|759.42|759.62|759.12|0
1677809100000|2023-03-03 02:05:00|759.92|759.42|759.92|759.42|759.92|759.42|759.92|759.42|0
1677809400000|2023-03-03 02:10:00|759.82|759.32|759.62|759.12|759.92|759.42|759.62|759.12|0
1677809700000|2023-03-03 02:15:00|759.72|759.22|760.02|759.52|760.12|759.62|759.72|759.22|0
1677810000000|2023-03-03 02:20:00|759.92|759.42|759.62|759.12|759.92|759.42|759.62|759.12|0
1677810300000|2023-03-03 02:25:00|759.82|759.32|759.82|759.32|759.82|759.32|759.62|759.12|0
1677810600000|2023-03-03 02:30:00|759.62|759.12|759.82|759.32|759.82|759.32|759.62|759.12|0
1677810900000|2023-03-03 02:35:00|759.62|759.12|759.82|759.32|759.82|759.32|759.62|759.12|0
1677811200000|2023-03-03 02:40:00|759.62|759.12|759.42|758.92|759.82|759.32|759.42|758.92|0
1677811500000|2023-03-03 02:45:00|759.62|759.12|759.42|758.92|759.62|759.12|759.42|758.92|0
1677812100000|2023-03-03 02:55:00|759.62|759.12|759.42|758.92|759.62|759.12|759.42|758.92|0
1677812400000|2023-03-03 03:00:00|759.22|758.72|759.22|758.72|759.32|758.82|759.22|758.72|0
1677813000000|2023-03-03 03:10:00|759.42|758.92|759.82|759.32|759.82|759.32|759.42|758.92|0
1677813300000|2023-03-03 03:15:00|759.92|759.42|760.02|759.52|760.02|759.52|759.92|759.42|0
1677813600000|2023-03-03 03:20:00|759.92|759.42|760.12|759.62|760.12|759.62|759.92|759.42|0
1677814200000|2023-03-03 03:30:00|760.02|759.52|759.92|759.42|760.02|759.52|759.82|759.32|0
1677814500000|2023-03-03 03:35:00|760.02|759.52|760.12|759.62|760.12|759.62|759.82|759.32|0
1677814800000|2023-03-03 03:40:00|760.32|759.82|760.12|759.62|760.32|759.82|760.12|759.62|0
1677815100000|2023-03-03 03:45:00|760.32|759.82|760.12|759.62|760.32|759.82|760.12|759.62|0
1677815400000|2023-03-03 03:50:00|760.02|759.52|759.92|759.42|760.02|759.52|759.92|759.42|0
1677816000000|2023-03-03 04:00:00|760.02|759.52|760.02|759.52|760.12|759.62|759.92|759.42|0
1677816300000|2023-03-03 04:05:00|759.92|759.42|760.02|759.52|760.02|759.52|759.92|759.42|0
1677816600000|2023-03-03 04:10:00|760.12|759.62|760.02|759.52|760.12|759.62|760.02|759.52|0
1677816900000|2023-03-03 04:15:00|759.92|759.42|759.82|759.32|759.92|759.42|759.82|759.32|0
1677817200000|2023-03-03 04:20:00|759.92|759.42|760.02|759.52|760.02|759.52|759.82|759.32|0
1677817500000|2023-03-03 04:25:00|759.92|759.42|759.92|759.42|759.92|759.42|759.92|759.42|0
1677817800000|2023-03-03 04:30:00|759.82|759.32|759.62|759.12|759.82|759.32|759.62|759.12|0
1677818100000|2023-03-03 04:35:00|759.82|759.32|759.62|759.12|759.82|759.32|759.62|759.12|0
1677818400000|2023-03-03 04:40:00|759.82|759.32|759.82|759.32|759.92|759.42|759.82|759.32|0
1677818700000|2023-03-03 04:45:00|759.92|759.42|760.12|759.62|760.12|759.62|759.92|759.42|0
1677819000000|2023-03-03 04:50:00|760.02|759.52|760.02|759.52|760.12|759.62|760.02|759.52|0
1677819300000|2023-03-03 04:55:00|760.12|759.62|760.12|759.62|760.12|759.62|760.02|759.52|0
1677819600000|2023-03-03 05:00:00|760.32|759.82|760.32|759.82|760.32|759.82|760.12|759.62|0
1677820500000|2023-03-03 05:15:00|760.52|760.02|760.32|759.82|760.52|760.02|760.32|759.82|0
1677820800000|2023-03-03 05:20:00|760.52|760.02|760.32|759.82|760.52|760.02|760.32|759.82|0
1677821100000|2023-03-03 05:25:00|760.52|760.02|760.52|760.02|760.52|760.02|760.32|759.82|0
1677821400000|2023-03-03 05:30:00|760.42|759.92|760.32|759.82|760.52|760.02|760.32|759.82|0
1677821700000|2023-03-03 05:35:00|760.12|759.62|760.52|760.02|760.52|760.02|760.12|759.62|0
1677822300000|2023-03-03 05:45:00|760.72|760.22|760.72|760.22|760.72|760.22|760.52|760.02|0
1677822600000|2023-03-03 05:50:00|760.52|760.02|760.52|760.02|760.72|760.22|760.52|760.02|0
1677822900000|2023-03-03 05:55:00|760.32|759.82|760.52|760.02|760.72|760.22|760.32|759.82|0
1677823200000|2023-03-03 06:00:00|760.32|759.82|760.72|760.22|760.72|760.22|760.32|759.82|0
1677823500000|2023-03-03 06:05:00|760.52|760.02|760.32|759.82|760.72|760.22|760.32|759.82|0
1677823800000|2023-03-03 06:10:00|760.12|759.62|760.12|759.62|760.32|759.82|760.12|759.62|0
1677824100000|2023-03-03 06:15:00|760.22|759.72|760.12|759.62|760.32|759.82|760.12|759.62|0
1677824400000|2023-03-03 06:20:00|760.32|759.82|760.32|759.82|760.32|759.82|760.32|759.82|0
1677825000000|2023-03-03 06:30:00|760.22|759.72|760.52|760.02|760.52|760.02|760.12|759.62|0
1677825300000|2023-03-03 06:35:00|760.42|759.92|760.52|760.02|760.52|760.02|760.32|759.82|0
1677825600000|2023-03-03 06:40:00|760.32|759.82|760.52|760.02|760.52|760.02|760.32|759.82|0
1677825900000|2023-03-03 06:45:00|760.32|759.82|759.92|759.42|760.52|760.02|759.92|759.42|0
1677826200000|2023-03-03 06:50:00|760.02|759.52|760.12|759.62|760.12|759.62|759.92|759.42|0
1677826500000|2023-03-03 06:55:00|760.32|759.82|760.32|759.82|760.32|759.82|760.32|759.82|0
1677826800000|2023-03-03 07:00:00|760.52|760.22|759.92|759.62|760.92|760.62|759.42|759.12|140
1677827100000|2023-03-03 07:05:00|760.02|759.72|759.72|759.42|760.12|759.82|759.52|759.22|81
1677827400000|2023-03-03 07:10:00|759.82|759.52|759.82|759.52|760.02|759.72|759.62|759.32|16
1677827700000|2023-03-03 07:15:00|759.92|759.62|760.02|759.72|760.02|759.72|759.62|759.32|37
1677828000000|2023-03-03 07:20:00|760.12|759.82|759.92|759.62|760.32|760.02|759.92|759.62|26
1677828300000|2023-03-03 07:25:00|759.82|759.52|760.22|759.92|760.42|760.12|759.82|759.52|13
1677828600000|2023-03-03 07:30:00|760.32|760.02|760.12|759.82|760.42|760.12|760.02|759.72|69
1677828900000|2023-03-03 07:35:00|760.02|759.72|760.02|759.72|760.12|759.82|759.92|759.62|11
1677829200000|2023-03-03 07:40:00|760.12|759.82|760.02|759.72|760.12|759.82|759.92|759.62|13
1677829500000|2023-03-03 07:45:00|759.92|759.62|759.92|759.62|760.22|759.92|759.92|759.62|14
1677829800000|2023-03-03 07:50:00|760.02|759.72|760.12|759.82|760.12|759.82|759.82|759.52|15
1677830100000|2023-03-03 07:55:00|760.02|759.72|759.62|759.32|760.02|759.72|759.62|759.32|57
1677830400000|2023-03-03 08:00:00|759.52|759.42|759.32|759.22|760.02|759.92|758.92|758.82|846
1677830700000|2023-03-03 08:05:00|759.42|759.32|758.92|758.82|759.92|759.82|758.62|758.52|388
1677831000000|2023-03-03 08:10:00|758.82|758.72|758.22|758.12|758.92|758.82|758.02|757.92|206
1677831300000|2023-03-03 08:15:00|758.32|758.22|758.02|757.92|758.82|758.72|757.92|757.82|209
1677831600000|2023-03-03 08:20:00|757.92|757.82|758.12|758.02|758.42|758.32|757.82|757.72|188
1677831900000|2023-03-03 08:25:00|758.22|758.12|758.12|758.02|758.52|758.42|757.82|757.72|148
1677832200000|2023-03-03 08:30:00|758.22|758.12|758.42|758.32|758.82|758.72|757.92|757.82|190
1677832500000|2023-03-03 08:35:00|758.32|758.22|758.22|758.12|759.02|758.92|758.02|757.92|107
1677832800000|2023-03-03 08:40:00|758.33|758.23|758.73|758.63|759.13|759.03|758.23|758.13|107
1677833100000|2023-03-03 08:45:00|758.83|758.73|758.93|758.83|759.23|759.13|758.73|758.63|86
1677833400000|2023-03-03 08:50:00|758.83|758.73|758.63|758.53|758.93|758.83|758.43|758.33|72
1677833700000|2023-03-03 08:55:00|758.53|758.43|758.53|758.43|759.03|758.93|758.53|758.43|106
1677834000000|2023-03-03 09:00:00|758.43|758.33|758.73|758.63|758.93|758.83|758.33|758.23|94
1677834300000|2023-03-03 09:05:00|758.83|758.73|758.53|758.43|759.03|758.93|758.23|758.13|163
1677834600000|2023-03-03 09:10:00|758.63|758.53|759.03|758.93|759.13|759.03|758.53|758.43|76
1677834900000|2023-03-03 09:15:00|758.93|758.83|758.73|758.63|759.13|759.03|758.53|758.43|103
1677835200000|2023-03-03 09:20:00|758.83|758.73|758.53|758.43|758.93|758.83|758.03|757.93|120
1677835500000|2023-03-03 09:25:00|758.43|758.33|758.83|758.73|758.93|758.83|758.43|758.33|101
1677835800000|2023-03-03 09:30:00|758.93|758.83|759.13|759.03|759.13|759.03|758.83|758.73|172
1677836100000|2023-03-03 09:35:00|759.03|758.93|758.33|758.23|759.23|759.13|758.23|758.13|107
1677836400000|2023-03-03 09:40:00|758.23|758.13|758.23|758.13|758.33|758.23|757.53|757.43|114
1677836700000|2023-03-03 09:45:00|758.13|758.03|758.83|758.73|758.93|758.83|758.03|757.93|76
1677837000000|2023-03-03 09:50:00|758.73|758.63|759.03|758.93|759.13|759.03|758.63|758.53|71
1677837300000|2023-03-03 09:55:00|759.13|759.03|759.23|759.13|759.53|759.43|759.03|758.93|101
1677837600000|2023-03-03 10:00:00|759.33|759.23|760.43|760.33|760.43|760.33|759.23|759.13|197
1677837900000|2023-03-03 10:05:00|760.33|760.23|760.03|759.93|760.43|760.33|759.83|759.73|156
1677838200000|2023-03-03 10:10:00|760.13|760.03|759.83|759.73|760.43|760.33|759.73|759.63|160
1677838500000|2023-03-03 10:15:00|759.73|759.63|760.13|760.03|760.23|760.13|759.53|759.43|134
1677838800000|2023-03-03 10:20:00|760.23|760.13|760.33|760.23|760.33|760.23|759.93|759.83|73
1677839100000|2023-03-03 10:25:00|760.23|760.13|759.93|759.83|760.23|760.13|759.73|759.63|95
1677839400000|2023-03-03 10:30:00|759.83|759.73|759.73|759.63|759.93|759.83|759.53|759.43|72
1677839700000|2023-03-03 10:35:00|759.63|759.53|759.33|759.23|759.83|759.73|759.33|759.23|29
1677840000000|2023-03-03 10:40:00|759.23|759.13|760.03|759.93|760.13|760.03|759.23|759.13|113
1677840300000|2023-03-03 10:45:00|759.93|759.83|760.03|759.93|760.13|760.03|759.83|759.73|63
1677840600000|2023-03-03 10:50:00|759.93|759.83|759.93|759.83|760.03|759.93|759.63|759.53|74
1677840900000|2023-03-03 10:55:00|759.83|759.73|759.93|759.83|760.13|760.03|759.83|759.73|61
1677841200000|2023-03-03 11:00:00|759.83|759.73|759.53|759.43|759.93|759.83|759.33|759.23|108
1677841500000|2023-03-03 11:05:00|759.43|759.33|759.53|759.43|759.83|759.73|759.33|759.23|63
1677841800000|2023-03-03 11:10:00|759.63|759.53|759.93|759.83|759.93|759.83|759.33|759.23|42
1677842100000|2023-03-03 11:15:00|759.83|759.73|759.63|759.53|760.03|759.93|759.53|759.43|54
1677842400000|2023-03-03 11:20:00|759.73|759.63|759.63|759.53|759.73|759.63|759.53|759.43|46
1677842700000|2023-03-03 11:25:00|759.53|759.43|759.33|759.23|759.83|759.73|759.23|759.13|39
1677843000000|2023-03-03 11:30:00|759.23|759.13|759.23|759.13|759.43|759.33|759.13|759.03|43
1677843300000|2023-03-03 11:35:00|759.33|759.23|759.13|759.03|759.33|759.23|759.13|759.03|31
1677843600000|2023-03-03 11:40:00|759.23|759.13|759.23|759.13|759.43|759.33|759.13|759.03|26
1677843900000|2023-03-03 11:45:00|759.13|759.03|759.03|758.93|759.23|759.13|758.93|758.83|78
1677844200000|2023-03-03 11:50:00|759.13|759.03|759.33|759.23|759.43|759.33|759.03|758.93|31
1677844500000|2023-03-03 11:55:00|759.43|759.33|759.43|759.33|759.53|759.43|759.23|759.13|41
1677844800000|2023-03-03 12:00:00|759.33|759.23|759.63|759.53|759.83|759.73|759.33|759.23|50
1677845100000|2023-03-03 12:05:00|759.53|759.43|759.83|759.73|759.93|759.83|759.53|759.43|39
1677845400000|2023-03-03 12:10:00|759.93|759.83|759.93|759.83|759.93|759.83|759.63|759.53|29
1677845700000|2023-03-03 12:15:00|759.83|759.73|759.63|759.53|759.83|759.73|759.53|759.43|56
1677846000000|2023-03-03 12:20:00|759.53|759.43|759.33|759.23|759.63|759.53|759.23|759.13|110
1677846300000|2023-03-03 12:25:00|759.43|759.33|759.03|758.93|759.53|759.43|759.03|758.93|124
1677846600000|2023-03-03 12:30:00|759.13|759.03|759.03|758.93|759.33|759.23|758.93|758.83|81
1677846900000|2023-03-03 12:35:00|758.93|758.83|758.83|758.73|759.03|758.93|758.83|758.73|43
1677847200000|2023-03-03 12:40:00|758.84|758.74|758.34|758.24|758.84|758.74|758.34|758.24|62
1677847500000|2023-03-03 12:45:00|758.44|758.34|758.34|758.24|758.54|758.44|758.24|758.14|45
1677847800000|2023-03-03 12:50:00|758.24|758.14|758.14|758.04|758.34|758.24|758.04|757.94|68
1677848100000|2023-03-03 12:55:00|758.04|757.94|758.24|758.14|758.34|758.24|758.04|757.94|41
1677848400000|2023-03-03 13:00:00|758.14|758.04|758.54|758.44|758.54|758.44|758.14|758.04|25
1677848700000|2023-03-03 13:05:00|758.44|758.34|758.44|758.34|758.64|758.54|758.34|758.24|54
1677849000000|2023-03-03 13:10:00|758.54|758.44|758.44|758.34|758.64|758.54|758.34|758.24|48
1677849300000|2023-03-03 13:15:00|758.34|758.24|758.44|758.34|758.64|758.54|758.24|758.14|77
1677849600000|2023-03-03 13:20:00|758.54|758.44|758.54|758.44|758.64|758.54|758.34|758.24|37
1677849900000|2023-03-03 13:25:00|758.64|758.54|758.04|757.94|758.64|758.54|758.04|757.94|47
1677850200000|2023-03-03 13:30:00|757.94|757.84|758.14|758.04|758.14|758.04|757.74|757.64|133
1677850500000|2023-03-03 13:35:00|758.04|757.94|758.04|757.94|758.24|758.14|757.84|757.74|136
1677850800000|2023-03-03 13:40:00|757.94|757.84|757.94|757.84|758.04|757.94|757.54|757.44|134
1677851100000|2023-03-03 13:45:00|757.84|757.74|758.34|758.24|758.44|758.34|757.84|757.74|102
1677851400000|2023-03-03 13:50:00|758.44|758.34|758.44|758.34|758.64|758.54|758.04|757.94|54
1677851700000|2023-03-03 13:55:00|758.34|758.24|758.24|758.14|758.44|758.34|757.84|757.74|134
1677852000000|2023-03-03 14:00:00|758.14|758.04|758.84|758.74|758.84|758.74|757.94|757.84|177
1677852300000|2023-03-03 14:05:00|758.74|758.64|759.14|759.04|759.64|759.54|758.64|758.54|162
1677852600000|2023-03-03 14:10:00|759.24|759.14|759.54|759.44|759.64|759.54|759.14|759.04|113
1677852900000|2023-03-03 14:15:00|759.44|759.34|759.44|759.34|759.54|759.44|759.14|759.04|101
1677853200000|2023-03-03 14:20:00|759.34|759.24|758.84|758.74|759.44|759.34|758.54|758.44|74
1677853500000|2023-03-03 14:25:00|758.94|758.84|759.34|759.24|759.44|759.34|758.84|758.74|116
1677853800000|2023-03-03 14:30:00|759.44|759.34|759.54|759.44|759.64|759.54|759.14|759.04|441
1677854100000|2023-03-03 14:35:00|759.44|759.34|759.54|759.44|759.94|759.84|759.34|759.24|282
1677854400000|2023-03-03 14:40:00|759.44|759.34|759.64|759.54|760.14|760.04|759.44|759.34|263
1677854700000|2023-03-03 14:45:00|759.74|759.64|760.84|760.74|760.94|760.84|759.64|759.54|284
1677855000000|2023-03-03 14:50:00|760.94|760.84|761.64|761.54|761.84|761.74|760.54|760.44|345
1677855300000|2023-03-03 14:55:00|761.74|761.64|761.14|761.04|761.94|761.84|760.94|760.84|259
1677855600000|2023-03-03 15:00:00|761.24|761.14|760.14|760.04|761.44|761.34|759.44|759.34|358
1677855900000|2023-03-03 15:05:00|760.04|759.94|759.44|759.34|760.14|760.04|759.04|758.94|155
1677856200000|2023-03-03 15:10:00|759.46|759.36|761.06|760.96|761.06|760.96|759.26|759.16|117
1677856500000|2023-03-03 15:15:00|761.16|761.06|760.26|760.16|761.36|761.26|760.26|760.16|108
1677856800000|2023-03-03 15:20:00|760.36|760.26|761.06|760.96|761.26|761.16|760.26|760.16|134
1677857100000|2023-03-03 15:25:00|761.16|761.06|760.96|760.86|761.66|761.56|760.46|760.36|158
1677857400000|2023-03-03 15:30:00|760.86|760.76|761.06|760.96|761.36|761.26|760.76|760.66|170
1677857700000|2023-03-03 15:35:00|760.96|760.86|760.76|760.66|761.16|761.06|760.66|760.56|124
1677858000000|2023-03-03 15:40:00|760.66|760.56|760.66|760.56|760.96|760.86|760.46|760.36|163
1677858300000|2023-03-03 15:45:00|760.76|760.66|760.56|760.46|760.86|760.76|760.36|760.26|115
1677858600000|2023-03-03 15:50:00|760.46|760.36|760.26|760.16|760.46|760.36|759.96|759.86|85
1677858900000|2023-03-03 15:55:00|760.36|760.26|760.06|759.96|760.46|760.36|759.96|759.86|104
1677859200000|2023-03-03 16:00:00|759.96|759.86|760.46|760.36|760.76|760.66|759.96|759.86|178
1677859500000|2023-03-03 16:05:00|760.56|760.46|760.56|760.46|760.66|760.56|760.36|760.26|125
1677859800000|2023-03-03 16:10:00|760.66|760.56|760.86|760.76|760.96|760.86|760.06|759.96|192
1677860100000|2023-03-03 16:15:00|760.76|760.66|761.26|761.16|761.36|761.26|760.66|760.56|260
1677860400000|2023-03-03 16:20:00|761.36|761.26|761.56|761.46|761.56|761.46|760.96|760.86|220
1677860700000|2023-03-03 16:25:00|761.46|761.36|761.46|761.36|761.66|761.56|761.26|761.16|297
1677861000000|2023-03-03 16:30:00|761.56|761.26|760.86|760.56|761.86|761.56|760.66|760.36|345
1677861300000|2023-03-03 16:35:00|760.76|760.46|761.06|760.76|761.46|761.16|760.76|760.46|186
1677861600000|2023-03-03 16:40:00|761.16|760.86|761.06|760.76|761.26|760.96|760.66|760.36|85
1677861900000|2023-03-03 16:45:00|760.96|760.66|761.26|760.96|761.46|761.16|760.96|760.66|21
1677862200000|2023-03-03 16:50:00|761.36|761.06|761.56|761.26|761.66|761.36|761.16|760.86|50
1677862500000|2023-03-03 16:55:00|761.66|761.36|761.96|761.66|762.06|761.76|761.66|761.36|40
1677862800000|2023-03-03 17:00:00|762.06|761.76|761.86|761.56|762.26|761.96|761.76|761.46|34
1677863100000|2023-03-03 17:05:00|761.76|761.46|761.96|761.66|761.96|761.66|761.76|761.46|2
1677863400000|2023-03-03 17:10:00|762.06|761.76|762.36|762.06|762.56|762.26|761.96|761.66|61
1677863700000|2023-03-03 17:15:00|762.26|761.96|762.36|762.06|762.46|762.16|762.16|761.86|17
1677864000000|2023-03-03 17:20:00|762.26|761.96|762.36|762.06|762.56|762.26|762.26|761.96|9
1677864300000|2023-03-03 17:25:00|762.26|761.96|762.36|762.06|762.56|762.26|762.16|761.86|8
1677864600000|2023-03-03 17:30:00|762.46|762.16|762.26|761.96|762.56|762.26|762.26|761.96|13
1677864900000|2023-03-03 17:35:00|762.16|761.86|762.26|761.96|762.26|761.96|762.06|761.76|5
1677865200000|2023-03-03 17:40:00|762.36|762.06|762.46|762.16|762.56|762.26|762.36|762.06|8
1677865500000|2023-03-03 17:45:00|762.56|762.26|762.76|762.46|762.76|762.46|762.56|762.26|17
1677865800000|2023-03-03 17:50:00|762.66|762.36|763.06|762.76|763.06|762.76|762.66|762.36|12
1677866100000|2023-03-03 17:55:00|763.16|762.86|763.36|763.06|763.46|763.16|763.06|762.76|37
1677866400000|2023-03-03 18:00:00|763.46|763.16|763.46|763.16|763.46|763.16|763.26|762.96|11
1677866700000|2023-03-03 18:05:00|763.36|763.06|763.76|763.46|763.96|763.66|763.36|763.06|31
1677867000000|2023-03-03 18:10:00|763.66|763.36|763.86|763.56|763.86|763.56|763.66|763.36|8
1677867300000|2023-03-03 18:15:00|763.76|763.46|763.46|763.16|763.76|763.46|763.36|763.06|8
1677867600000|2023-03-03 18:20:00|763.56|763.26|763.36|763.06|763.56|763.26|763.26|762.96|10
1677867900000|2023-03-03 18:25:00|763.46|763.16|763.66|763.36|763.76|763.46|763.36|763.06|6
1677868200000|2023-03-03 18:30:00|763.76|763.46|763.26|762.96|763.76|763.46|763.26|762.96|12
1677868500000|2023-03-03 18:35:00|763.36|763.06|763.46|763.16|763.56|763.26|763.26|762.96|18
1677868800000|2023-03-03 18:40:00|763.36|763.06|763.56|763.26|763.66|763.36|763.36|763.06|8
1677869100000|2023-03-03 18:45:00|763.46|763.16|763.76|763.46|763.86|763.56|763.46|763.16|6
1677869400000|2023-03-03 18:50:00|763.66|763.36|763.66|763.36|763.76|763.46|763.56|763.26|5
1677869700000|2023-03-03 18:55:00|763.56|763.26|763.46|763.16|763.56|763.26|763.36|763.06|9
1677870000000|2023-03-03 19:00:00|763.36|763.06|763.26|762.96|763.46|763.16|763.16|762.86|11
1677870300000|2023-03-03 19:05:00|763.36|763.06|763.56|763.26|763.66|763.36|763.26|762.96|7
1677870600000|2023-03-03 19:10:00|763.46|763.16|764.16|763.86|764.16|763.86|763.46|763.16|31
1677870900000|2023-03-03 19:15:00|764.06|763.76|763.86|763.56|764.06|763.76|763.86|763.56|9
1677871200000|2023-03-03 19:20:00|763.96|763.66|764.06|763.76|764.16|763.86|763.96|763.66|3
1677871500000|2023-03-03 19:25:00|764.16|763.86|764.36|764.06|764.36|764.06|764.06|763.76|12
1677871800000|2023-03-03 19:30:00|764.26|763.96|764.46|764.16|764.66|764.36|764.26|763.96|34
1677872100000|2023-03-03 19:35:00|764.56|764.26|764.46|764.16|764.56|764.26|764.36|764.06|10
1677872400000|2023-03-03 19:40:00|764.36|764.06|764.56|764.26|764.66|764.36|764.36|764.06|12
1677872700000|2023-03-03 19:45:00|764.46|764.16|764.66|764.36|764.66|764.36|764.46|764.16|5
1677873000000|2023-03-03 19:50:00|764.76|764.46|764.56|764.26|764.86|764.56|764.56|764.26|6
1677873300000|2023-03-03 19:55:00|764.46|764.16|764.66|764.36|764.76|764.46|764.46|764.16|4
1677873600000|2023-03-03 20:00:00|764.76|764.46|764.96|764.66|765.06|764.76|764.56|764.26|25
1677873900000|2023-03-03 20:05:00|765.06|764.76|765.36|765.06|765.56|765.26|764.96|764.66|32
1677874200000|2023-03-03 20:10:00|765.26|764.96|765.06|764.76|765.26|764.96|764.86|764.56|15
1677874500000|2023-03-03 20:15:00|765.16|764.86|764.86|764.56|765.16|764.86|764.76|764.46|15
1677874800000|2023-03-03 20:20:00|764.96|764.66|764.86|764.56|765.06|764.76|764.76|764.46|18
1677875100000|2023-03-03 20:25:00|764.76|764.46|765.06|764.76|765.06|764.76|764.56|764.26|25
1677875400000|2023-03-03 20:30:00|764.96|764.66|764.86|764.56|765.06|764.76|764.86|764.56|10
1677875700000|2023-03-03 20:35:00|764.76|764.46|764.76|764.46|764.86|764.56|764.66|764.36|10
1677876000000|2023-03-03 20:40:00|764.66|764.36|764.66|764.36|764.66|764.36|764.46|764.16|14
1677876300000|2023-03-03 20:45:00|764.56|764.26|764.66|764.36|764.76|764.46|764.46|764.16|17
1677876600000|2023-03-03 20:50:00|764.76|764.46|765.06|764.76|765.06|764.76|764.46|764.16|10
1677876900000|2023-03-03 20:55:00|764.96|764.66|765.56|765.06|765.56|765.16|764.96|764.66|41
1677877200000|2023-03-03 21:00:00|765.46|764.96|765.56|765.06|765.66|765.16|765.06|764.56|0
1677877500000|2023-03-03 21:05:00|765.66|765.16|765.66|765.16|765.86|765.36|765.56|765.06|0
1677877800000|2023-03-03 21:10:00|765.56|765.06|765.76|765.26|765.86|765.36|765.56|765.06|0
1677878100000|2023-03-03 21:15:00|765.66|765.16|765.76|765.26|765.86|765.36|765.66|765.16|0
1677878400000|2023-03-03 21:20:00|765.66|765.16|765.76|765.26|765.76|765.26|765.66|765.16|0
1677878700000|2023-03-03 21:25:00|765.86|765.36|765.86|765.36|766.06|765.56|765.86|765.36|0
1677879000000|2023-03-03 21:30:00|765.96|765.46|765.86|765.36|765.96|765.46|765.86|765.36|0
1677879300000|2023-03-03 21:35:00|765.96|765.46|765.86|765.36|765.96|765.46|765.86|765.36|0
1677879600000|2023-03-03 21:40:00|765.96|765.46|765.86|765.36|765.96|765.46|765.86|765.36|0
1677879900000|2023-03-03 21:45:00|765.96|765.46|765.96|765.46|765.96|765.46|765.86|765.36|0
1677880200000|2023-03-03 21:50:00|766.06|765.56|765.96|765.46|766.06|765.56|765.96|765.46|0
1677880500000|2023-03-03 21:55:00|766.06|765.56|765.96|765.46|766.06|765.56|765.86|765.36|0
1678057200000|2023-03-05 23:00:00|764.56|764.06|764.66|764.16|764.76|764.26|764.56|764.06|0
1678057500000|2023-03-05 23:05:00|764.76|764.26|764.76|764.26|764.86|764.36|764.56|764.06|0
1678057800000|2023-03-05 23:10:00|764.66|764.16|764.76|764.26|764.86|764.36|764.36|763.86|0
1678058100000|2023-03-05 23:15:00|764.86|764.36|764.56|764.06|764.86|764.36|764.46|763.96|0
1678058400000|2023-03-05 23:20:00|764.66|764.16|764.36|763.86|764.66|764.16|764.36|763.86|0
1678058700000|2023-03-05 23:25:00|764.26|763.76|764.36|763.86|764.46|763.96|764.26|763.76|0
1678059000000|2023-03-05 23:30:00|764.46|763.96|764.56|764.06|764.66|764.16|764.36|763.86|0
1678059300000|2023-03-05 23:35:00|764.66|764.16|764.66|764.16|764.76|764.26|764.66|764.16|0
1678059600000|2023-03-05 23:40:00|764.56|764.06|764.56|764.06|764.56|764.06|764.56|764.06|0
1678059900000|2023-03-05 23:45:00|764.66|764.16|764.56|764.06|764.66|764.16|764.46|763.96|0
1678060200000|2023-03-05 23:50:00|764.66|764.16|764.86|764.36|764.86|764.36|764.46|763.96|0
1678060500000|2023-03-05 23:55:00|764.76|764.26|764.96|764.46|764.96|764.46|764.66|764.16|0
1678060800000|2023-03-06 00:00:00|764.86|764.36|765.06|764.56|765.06|764.56|764.86|764.36|0
1678061100000|2023-03-06 00:05:00|764.96|764.46|764.86|764.36|765.16|764.66|764.86|764.36|0
1678061400000|2023-03-06 00:10:00|764.96|764.46|764.66|764.16|764.96|764.46|764.66|764.16|0
1678061700000|2023-03-06 00:15:00|764.56|764.06|764.16|763.66|764.56|764.06|764.06|763.56|0
1678062000000|2023-03-06 00:20:00|764.06|763.56|763.86|763.36|764.16|763.66|763.86|763.36|0
1678062300000|2023-03-06 00:25:00|764.06|763.56|764.36|763.86|764.36|763.86|764.06|763.56|0
1678062600000|2023-03-06 00:30:00|764.16|763.66|764.16|763.66|764.36|763.86|764.16|763.66|0
1678062900000|2023-03-06 00:35:00|764.26|763.76|764.36|763.86|764.56|764.06|764.16|763.66|0
1678063200000|2023-03-06 00:40:00|764.16|763.66|764.16|763.66|764.36|763.86|764.16|763.66|0
1678063500000|2023-03-06 00:45:00|764.06|763.56|764.36|763.86|764.36|763.86|764.06|763.56|0
1678063800000|2023-03-06 00:50:00|764.16|763.66|764.36|763.86|764.36|763.86|764.16|763.66|0
1678064100000|2023-03-06 00:55:00|764.16|763.66|764.36|763.86|764.36|763.86|764.16|763.66|0
1678064400000|2023-03-06 01:00:00|764.26|763.76|764.16|763.66|764.36|763.86|764.16|763.66|0
1678064700000|2023-03-06 01:05:00|764.06|763.56|763.86|763.36|764.16|763.66|763.86|763.36|0
1678065000000|2023-03-06 01:10:00|763.66|763.16|763.66|763.16|763.86|763.36|763.66|763.16|0
1678065300000|2023-03-06 01:15:00|763.46|762.96|763.66|763.16|763.66|763.16|763.46|762.96|0
1678065600000|2023-03-06 01:20:00|763.46|762.96|763.86|763.36|763.86|763.36|763.46|762.96|0
1678065900000|2023-03-06 01:25:00|763.66|763.16|764.06|763.56|764.06|763.56|763.66|763.16|0
1678066200000|2023-03-06 01:30:00|764.16|763.66|764.56|764.06|764.76|764.26|764.16|763.66|0
1678066500000|2023-03-06 01:35:00|764.36|763.86|764.56|764.06|764.56|764.06|764.16|763.66|0
1678066800000|2023-03-06 01:40:00|764.76|764.26|764.56|764.06|764.76|764.26|764.36|763.86|0
1678067100000|2023-03-06 01:45:00|764.46|763.96|764.36|763.86|764.56|764.06|764.16|763.66|0
1678067400000|2023-03-06 01:50:00|764.46|763.96|764.26|763.76|764.56|764.06|764.26|763.76|0
1678067700000|2023-03-06 01:55:00|764.36|763.86|764.26|763.76|764.36|763.86|764.26|763.76|0
1678068000000|2023-03-06 02:00:00|764.06|763.56|764.06|763.56|764.26|763.76|764.06|763.56|0
1678068300000|2023-03-06 02:05:00|764.16|763.66|764.16|763.66|764.26|763.76|764.16|763.66|0
1678068600000|2023-03-06 02:10:00|764.06|763.56|764.16|763.66|764.26|763.76|764.06|763.56|0
1678068900000|2023-03-06 02:15:00|764.26|763.76|764.36|763.86|764.36|763.86|764.26|763.76|0
1678069200000|2023-03-06 02:20:00|764.26|763.76|764.36|763.86|764.36|763.86|764.16|763.66|0
1678069500000|2023-03-06 02:25:00|764.56|764.06|764.36|763.86|764.56|764.06|764.36|763.86|0
1678069800000|2023-03-06 02:30:00|764.56|764.06|764.56|764.06|764.56|764.06|764.36|763.86|0
1678070100000|2023-03-06 02:35:00|764.36|763.86|765.06|764.56|765.26|764.76|764.36|763.86|0
1678070400000|2023-03-06 02:40:00|765.26|764.76|766.26|765.76|766.66|766.16|765.26|764.76|0
1678070700000|2023-03-06 02:45:00|766.36|765.86|766.56|766.06|766.56|766.06|766.16|765.66|0
1678071000000|2023-03-06 02:50:00|766.36|765.86|766.36|765.86|766.56|766.06|766.36|765.86|0
1678071300000|2023-03-06 02:55:00|766.56|766.06|766.16|765.66|766.56|766.06|766.16|765.66|0
1678071600000|2023-03-06 03:00:00|766.36|765.86|766.36|765.86|766.36|765.86|766.16|765.66|0
1678071900000|2023-03-06 03:05:00|766.16|765.66|766.16|765.66|766.36|765.86|766.16|765.66|0
1678072200000|2023-03-06 03:10:00|766.26|765.76|765.96|765.46|766.26|765.76|765.96|765.46|0
1678072500000|2023-03-06 03:15:00|765.86|765.36|765.96|765.46|766.16|765.66|765.86|765.36|0
1678072800000|2023-03-06 03:20:00|765.86|765.36|765.96|765.46|765.96|765.46|765.86|765.36|0
1678073100000|2023-03-06 03:25:00|765.86|765.36|765.96|765.46|765.96|765.46|765.86|765.36|0
1678073400000|2023-03-06 03:30:00|765.86|765.36|765.86|765.36|765.86|765.36|765.86|765.36|0
1678073700000|2023-03-06 03:35:00|765.96|765.46|765.96|765.46|765.96|765.46|765.86|765.36|0
1678074000000|2023-03-06 03:40:00|765.86|765.36|765.86|765.36|765.96|765.46|765.86|765.36|0
1678074300000|2023-03-06 03:45:00|765.66|765.16|765.66|765.16|765.86|765.36|765.66|765.16|0
1678074600000|2023-03-06 03:50:00|765.86|765.36|765.96|765.46|765.96|765.46|765.66|765.16|0
1678074900000|2023-03-06 03:55:00|765.86|765.36|765.86|765.36|765.86|765.36|765.86|765.36|0
1678075200000|2023-03-06 04:00:00|765.96|765.46|765.96|765.46|765.96|765.46|765.96|765.46|0
1678075500000|2023-03-06 04:05:00|765.86|765.36|765.86|765.36|765.86|765.36|765.86|765.36|0
1678075800000|2023-03-06 04:10:00|765.66|765.16|765.86|765.36|765.86|765.36|765.66|765.16|0
1678076100000|2023-03-06 04:15:00|765.66|765.16|765.66|765.16|765.66|765.16|765.66|765.16|0
1678076400000|2023-03-06 04:20:00|765.46|764.96|765.26|764.76|765.46|764.96|765.16|764.66|0
1678076700000|2023-03-06 04:25:00|765.16|764.66|765.16|764.66|765.26|764.76|765.16|764.66|0
1678077000000|2023-03-06 04:30:00|765.06|764.56|765.06|764.56|765.16|764.66|764.96|764.46|0
1678077300000|2023-03-06 04:35:00|765.16|764.66|765.16|764.66|765.16|764.66|764.96|764.46|0
1678077600000|2023-03-06 04:40:00|764.96|764.46|764.96|764.46|764.96|764.46|764.96|764.46|0
1678077900000|2023-03-06 04:45:00|765.16|764.66|765.16|764.66|765.16|764.66|765.16|764.66|0
1678078500000|2023-03-06 04:55:00|764.96|764.46|764.96|764.46|764.96|764.46|764.96|764.46|0
1678078800000|2023-03-06 05:00:00|764.76|764.26|764.76|764.26|764.76|764.26|764.76|764.26|0
1678079100000|2023-03-06 05:05:00|764.96|764.46|764.96|764.46|764.96|764.46|764.96|764.46|0
1678079700000|2023-03-06 05:15:00|765.16|764.66|765.16|764.66|765.16|764.66|764.96|764.46|0
1678080000000|2023-03-06 05:20:00|765.06|764.56|765.16|764.66|765.16|764.66|764.96|764.46|0
1678080300000|2023-03-06 05:25:00|765.06|764.56|764.76|764.26|765.06|764.56|764.76|764.26|0
1678080600000|2023-03-06 05:30:00|764.96|764.46|764.76|764.26|764.96|764.46|764.76|764.26|0
1678080900000|2023-03-06 05:35:00|764.96|764.46|764.76|764.26|764.96|764.46|764.76|764.26|0
1678081200000|2023-03-06 05:40:00|764.96|764.46|765.06|764.56|765.16|764.66|764.76|764.26|0
1678081500000|2023-03-06 05:45:00|764.96|764.46|764.96|764.46|765.16|764.66|764.96|764.46|0
1678081800000|2023-03-06 05:50:00|765.16|764.66|764.96|764.46|765.16|764.66|764.96|764.46|0
1678082100000|2023-03-06 05:55:00|765.16|764.66|765.46|764.96|765.46|764.96|764.96|764.46|0
1678082400000|2023-03-06 06:00:00|765.36|764.86|765.46|764.96|765.46|764.96|765.26|764.76|0
1678082700000|2023-03-06 06:05:00|765.26|764.76|765.26|764.76|765.46|764.96|765.26|764.76|0
1678083000000|2023-03-06 06:10:00|765.46|764.96|765.46|764.96|765.46|764.96|765.26|764.76|0
1678083300000|2023-03-06 06:15:00|765.36|764.86|765.26|764.76|765.36|764.86|765.16|764.66|0
1678083600000|2023-03-06 06:20:00|765.16|764.66|764.96|764.46|765.16|764.66|764.96|764.46|0
1678083900000|2023-03-06 06:25:00|765.16|764.66|765.16|764.66|765.16|764.66|765.06|764.56|0
1678084200000|2023-03-06 06:30:00|765.06|764.56|764.96|764.46|765.16|764.66|764.96|764.46|0
1678084500000|2023-03-06 06:35:00|765.16|764.66|764.96|764.46|765.16|764.66|764.96|764.46|0
1678084800000|2023-03-06 06:40:00|765.06|764.56|765.16|764.66|765.16|764.66|765.06|764.56|0
1678085100000|2023-03-06 06:45:00|764.96|764.46|764.96|764.46|764.96|764.46|764.96|764.46|0
1678085700000|2023-03-06 06:55:00|764.76|764.26|764.96|764.46|764.96|764.46|764.76|764.26|0
1678086000000|2023-03-06 07:00:00|764.76|764.56|763.56|763.26|764.86|764.56|763.06|762.76|157
1678086300000|2023-03-06 07:05:00|763.46|763.16|762.86|762.56|763.46|763.16|762.86|762.56|80
1678086600000|2023-03-06 07:10:00|762.96|762.66|762.86|762.56|763.16|762.86|762.76|762.46|54
1678086900000|2023-03-06 07:15:00|762.96|762.66|763.06|762.76|763.26|762.96|762.76|762.46|43
1678087200000|2023-03-06 07:20:00|763.16|762.86|763.06|762.76|763.16|762.86|762.76|762.46|39
1678087500000|2023-03-06 07:25:00|763.16|762.86|763.36|763.06|763.46|763.16|763.06|762.76|35
1678087800000|2023-03-06 07:30:00|763.26|762.96|763.36|763.06|763.56|763.26|763.16|762.86|26
1678088100000|2023-03-06 07:35:00|763.26|762.96|763.66|763.36|763.76|763.46|763.26|762.96|14
1678088400000|2023-03-06 07:40:00|763.76|763.46|764.06|763.76|764.16|763.86|763.76|763.46|9
1678088700000|2023-03-06 07:45:00|764.16|763.86|764.16|763.86|764.26|763.96|763.76|763.46|36
1678089000000|2023-03-06 07:50:00|764.26|763.96|763.96|763.66|764.26|763.96|763.66|763.36|12
1678089300000|2023-03-06 07:55:00|764.06|763.76|763.26|762.96|764.06|763.76|763.16|762.86|27
1678089600000|2023-03-06 08:00:00|763.16|763.06|761.96|761.86|763.26|763.16|761.76|761.66|592
1678089900000|2023-03-06 08:05:00|762.06|761.96|762.16|762.06|762.26|762.16|761.36|761.26|438
1678090200000|2023-03-06 08:10:00|762.06|761.96|762.66|762.56|762.76|762.66|762.06|761.96|318
1678090500000|2023-03-06 08:15:00|762.56|762.46|761.46|761.36|762.76|762.66|761.06|760.96|215
1678090800000|2023-03-06 08:20:00|761.56|761.46|762.86|762.76|762.96|762.86|761.46|761.36|156
1678091100000|2023-03-06 08:25:00|762.96|762.86|762.36|762.26|762.96|762.86|762.16|762.06|201
1678091400000|2023-03-06 08:30:00|762.46|762.36|762.86|762.76|762.96|762.86|762.16|762.06|185
1678091700000|2023-03-06 08:35:00|762.96|762.86|762.86|762.76|763.36|763.26|762.76|762.66|152
1678092000000|2023-03-06 08:40:00|762.9|762.8|762.6|762.5|763.2|763.1|762.5|762.4|146
1678092300000|2023-03-06 08:45:00|762.7|762.6|763.1|763|763.1|763|762.7|762.6|145
1678092600000|2023-03-06 08:50:00|763.2|763.1|763.2|763.1|763.6|763.5|763.1|763|164
1678092900000|2023-03-06 08:55:00|763.1|763|763.1|763|763.2|763.1|762.5|762.4|154
1678093200000|2023-03-06 09:00:00|763|762.9|762.6|762.5|763.3|763.2|762.5|762.4|200
1678093500000|2023-03-06 09:05:00|762.7|762.6|762.2|762.1|762.9|762.8|761.8|761.7|225
1678093800000|2023-03-06 09:10:00|762.1|762|763|762.9|763|762.9|762.1|762|142
1678094100000|2023-03-06 09:15:00|762.9|762.8|761.8|761.7|763|762.9|761.7|761.6|149
1678094400000|2023-03-06 09:20:00|761.7|761.6|761.8|761.7|762|761.9|761.5|761.4|157
1678094700000|2023-03-06 09:25:00|761.7|761.6|761.4|761.3|761.9|761.8|761.3|761.2|64
1678095000000|2023-03-06 09:30:00|761.3|761.2|761.6|761.5|761.7|761.6|761.2|761.1|144
1678095300000|2023-03-06 09:35:00|761.7|761.6|761.4|761.3|761.7|761.6|761.3|761.2|78
1678095600000|2023-03-06 09:40:00|761.3|761.2|761.2|761.1|761.4|761.3|761|760.9|125
1678095900000|2023-03-06 09:45:00|761.1|761|760.7|760.6|761.2|761.1|760.5|760.4|103
1678096200000|2023-03-06 09:50:00|760.8|760.7|760.6|760.5|760.9|760.8|760.3|760.2|157
1678096500000|2023-03-06 09:55:00|760.7|760.6|761|760.9|761|760.9|760.4|760.3|76
1678096800000|2023-03-06 10:00:00|760.9|760.8|760.9|760.8|761.2|761.1|760.8|760.7|69
1678097100000|2023-03-06 10:05:00|761|760.9|760.3|760.2|761.1|761|760.2|760.1|91
1678097400000|2023-03-06 10:10:00|760.4|760.3|760.7|760.6|760.8|760.7|760.3|760.2|95
1678097700000|2023-03-06 10:15:00|760.6|760.5|760.6|760.5|760.8|760.7|760.4|760.3|630
1678098000000|2023-03-06 10:20:00|760.5|760.4|760.7|760.6|760.8|760.7|760.4|760.3|67
1678098300000|2023-03-06 10:25:00|760.8|760.7|760.5|760.4|760.9|760.8|760.5|760.4|113
1678098600000|2023-03-06 10:30:00|760.4|760.3|760.5|760.4|760.7|760.6|760.4|760.3|48
1678098900000|2023-03-06 10:35:00|760.4|760.3|760.6|760.5|760.6|760.5|760.2|760.1|81
1678099200000|2023-03-06 10:40:00|760.7|760.6|760.8|760.7|760.8|760.7|760.6|760.5|49
1678099500000|2023-03-06 10:45:00|760.7|760.6|760.9|760.8|761|760.9|760.5|760.4|72
1678099800000|2023-03-06 10:50:00|761|760.9|761|760.9|761.1|761|760.9|760.8|55
1678100100000|2023-03-06 10:55:00|761.1|761|761.3|761.2|761.3|761.2|760.9|760.8|184
1678100400000|2023-03-06 11:00:00|761.2|761.1|760.9|760.8|761.3|761.2|760.8|760.7|83
1678100700000|2023-03-06 11:05:00|761|760.9|761|760.9|761.1|761|760.8|760.7|72
1678101000000|2023-03-06 11:10:00|760.9|760.8|761.1|761|761.3|761.2|760.9|760.8|73
1678101300000|2023-03-06 11:15:00|761.2|761.1|760.7|760.6|761.2|761.1|760.7|760.6|95
1678101600000|2023-03-06 11:20:00|760.6|760.5|760.7|760.6|760.8|760.7|760.5|760.4|82
1678101900000|2023-03-06 11:25:00|760.6|760.5|760.1|760|760.7|760.6|760.1|760|60
1678102200000|2023-03-06 11:30:00|760|759.9|760.2|760.1|760.3|760.2|759.9|759.8|110
1678102500000|2023-03-06 11:35:00|760.1|760|760.2|760.1|760.3|760.2|759.8|759.7|59
1678102800000|2023-03-06 11:40:00|760.1|760|759.6|759.5|760.2|760.1|759.6|759.5|62
1678103100000|2023-03-06 11:45:00|759.5|759.4|758.6|758.5|759.5|759.4|758.5|758.4|239
1678103400000|2023-03-06 11:50:00|758.7|758.6|757.9|757.8|758.9|758.8|757.9|757.8|158
1678103700000|2023-03-06 11:55:00|757.8|757.7|757.9|757.8|758.5|758.4|757.7|757.6|110
1678104000000|2023-03-06 12:00:00|758|757.9|758.5|758.4|758.5|758.4|757.7|757.6|99
1678104300000|2023-03-06 12:05:00|758.4|758.3|758.3|758.2|758.6|758.5|758.1|758|157
1678104600000|2023-03-06 12:10:00|758.2|758.1|757.9|757.8|758.2|758.1|757.6|757.5|178
1678104900000|2023-03-06 12:15:00|758|757.9|758.4|758.3|758.4|758.3|757.9|757.8|74
1678105200000|2023-03-06 12:20:00|758.5|758.4|758.7|758.6|758.8|758.7|758.5|758.4|73
1678105500000|2023-03-06 12:25:00|758.6|758.5|758.8|758.7|758.9|758.8|758.5|758.4|61
1678105800000|2023-03-06 12:30:00|758.7|758.6|758.8|758.7|759|758.9|758.5|758.4|52
1678106100000|2023-03-06 12:35:00|758.7|758.6|759|758.9|759.1|759|758.7|758.6|60
1678106400000|2023-03-06 12:40:00|759.02|758.92|759.12|759.02|759.12|759.02|758.82|758.72|53
1678106700000|2023-03-06 12:45:00|759.02|758.92|759.02|758.92|759.12|759.02|758.82|758.72|103
1678107000000|2023-03-06 12:50:00|759.12|759.02|759.02|758.92|759.12|759.02|758.82|758.72|76
1678107300000|2023-03-06 12:55:00|758.92|758.82|759.02|758.92|759.12|759.02|758.82|758.72|114
1678107600000|2023-03-06 13:00:00|758.92|758.82|759.02|758.92|759.12|759.02|758.72|758.62|76
1678107900000|2023-03-06 13:05:00|758.92|758.82|759.02|758.92|759.12|759.02|758.82|758.72|94
1678108200000|2023-03-06 13:10:00|759.12|759.02|759.52|759.42|759.52|759.42|759.02|758.92|140
1678108500000|2023-03-06 13:15:00|759.42|759.32|759.42|759.32|759.62|759.52|759.42|759.32|83
1678108800000|2023-03-06 13:20:00|759.52|759.42|759.62|759.52|759.72|759.62|759.42|759.32|70
1678109100000|2023-03-06 13:25:00|759.72|759.62|759.42|759.32|759.72|759.62|759.32|759.22|88
1678109400000|2023-03-06 13:30:00|759.52|759.42|759.42|759.32|759.62|759.52|759.12|759.02|86
1678109700000|2023-03-06 13:35:00|759.52|759.42|759.52|759.42|759.62|759.52|759.42|759.32|45
1678110000000|2023-03-06 13:40:00|759.62|759.52|759.62|759.52|759.82|759.72|759.42|759.32|68
1678110300000|2023-03-06 13:45:00|759.52|759.42|759.42|759.32|759.62|759.52|759.42|759.32|91
1678110600000|2023-03-06 13:50:00|759.52|759.42|759.32|759.22|759.52|759.42|758.92|758.82|69
1678110900000|2023-03-06 13:55:00|759.42|759.32|759.32|759.22|759.42|759.32|759.12|759.02|62
1678111200000|2023-03-06 14:00:00|759.22|759.12|759.22|759.12|759.42|759.32|758.92|758.82|57
1678111500000|2023-03-06 14:05:00|759.12|759.02|758.92|758.82|759.22|759.12|758.82|758.72|102
1678111800000|2023-03-06 14:10:00|758.82|758.72|758.42|758.32|758.92|758.82|758.42|758.32|84
1678112100000|2023-03-06 14:15:00|758.52|758.42|758.62|758.52|758.62|758.52|758.42|758.32|80
1678112400000|2023-03-06 14:20:00|758.52|758.42|758.72|758.62|758.82|758.72|758.42|758.32|67
1678112700000|2023-03-06 14:25:00|758.62|758.52|759.02|758.92|759.12|759.02|758.62|758.52|128
1678113000000|2023-03-06 14:30:00|759.12|759.02|758.82|758.72|759.42|759.32|758.52|758.42|354
1678113300000|2023-03-06 14:35:00|758.72|758.62|758.12|758.02|759.02|758.92|757.82|757.72|257
1678113600000|2023-03-06 14:40:00|758.02|757.92|758.82|758.72|759.12|759.02|758.02|757.92|189
1678113900000|2023-03-06 14:45:00|758.92|758.82|758.52|758.42|759.12|759.02|758.12|758.02|195
1678114200000|2023-03-06 14:50:00|758.62|758.52|758.52|758.42|758.72|758.62|757.92|757.82|207
1678114500000|2023-03-06 14:55:00|758.62|758.52|759.02|758.92|759.02|758.92|758.42|758.32|150
1678114800000|2023-03-06 15:00:00|758.92|758.82|758.72|758.62|759.02|758.92|758.22|758.12|137
1678115100000|2023-03-06 15:05:00|758.82|758.72|759.12|759.02|759.32|759.22|758.42|758.32|211
1678115400000|2023-03-06 15:10:00|759.15|759.05|759.25|759.15|759.45|759.35|758.95|758.85|100
1678115700000|2023-03-06 15:15:00|759.15|759.05|759.65|759.55|759.75|759.65|758.95|758.85|133
1678116000000|2023-03-06 15:20:00|759.75|759.65|759.65|759.55|759.75|759.65|759.25|759.15|95
1678116300000|2023-03-06 15:25:00|759.55|759.45|759.45|759.35|759.75|759.65|759.35|759.25|66
1678116600000|2023-03-06 15:30:00|759.55|759.45|759.55|759.45|759.65|759.55|759.25|759.15|79
1678116900000|2023-03-06 15:35:00|759.65|759.55|759.55|759.45|759.65|759.55|759.25|759.15|78
1678117200000|2023-03-06 15:40:00|759.45|759.35|759.85|759.75|759.85|759.75|759.25|759.15|111
1678117500000|2023-03-06 15:45:00|759.75|759.65|759.15|759.05|759.85|759.75|759.05|758.95|121
1678117800000|2023-03-06 15:50:00|759.05|758.95|759.55|759.45|759.65|759.55|759.05|758.95|96
1678118100000|2023-03-06 15:55:00|759.65|759.55|759.15|759.05|759.65|759.55|759.05|758.95|126
1678118400000|2023-03-06 16:00:00|759.05|758.95|759.05|758.95|759.45|759.35|758.95|758.85|110
1678118700000|2023-03-06 16:05:00|759.15|759.05|759.25|759.15|759.45|759.35|759.05|758.95|56
1678119000000|2023-03-06 16:10:00|759.35|759.25|759.45|759.35|759.45|759.35|758.95|758.85|99
1678119300000|2023-03-06 16:15:00|759.35|759.25|759.45|759.35|759.65|759.55|759.25|759.15|104
1678119600000|2023-03-06 16:20:00|759.35|759.25|759.15|759.05|759.45|759.35|758.95|758.85|146
1678119900000|2023-03-06 16:25:00|759.25|759.15|759.05|758.95|759.25|759.15|758.75|758.65|173
1678120200000|2023-03-06 16:30:00|759.15|758.85|759.65|759.35|759.65|759.35|758.95|758.65|366
1678120500000|2023-03-06 16:35:00|759.75|759.45|760.15|759.85|760.15|759.85|759.55|759.25|211
1678120800000|2023-03-06 16:40:00|760.05|759.75|759.95|759.65|760.15|759.85|759.75|759.45|63
1678121100000|2023-03-06 16:45:00|760.05|759.75|760.15|759.85|760.25|759.95|759.95|759.65|81
1678121400000|2023-03-06 16:50:00|760.25|759.95|760.45|760.15|760.55|760.25|760.15|759.85|47
1678121700000|2023-03-06 16:55:00|760.55|760.25|760.45|760.15|760.55|760.25|760.15|759.85|23
1678122000000|2023-03-06 17:00:00|760.35|760.05|760.65|760.35|760.75|760.45|760.35|760.05|35
1678122300000|2023-03-06 17:05:00|760.55|760.25|760.65|760.35|760.65|760.35|760.35|760.05|13
1678122600000|2023-03-06 17:10:00|760.75|760.45|760.85|760.55|760.85|760.55|760.55|760.25|1042
1678122900000|2023-03-06 17:15:00|760.95|760.65|761.15|760.85|761.25|760.95|760.75|760.45|36
1678123200000|2023-03-06 17:20:00|761.05|760.75|760.75|760.45|761.15|760.85|760.75|760.45|12
1678123500000|2023-03-06 17:25:00|760.65|760.35|760.75|760.45|760.75|760.45|760.45|760.15|20
1678123800000|2023-03-06 17:30:00|760.65|760.35|760.55|760.25|760.75|760.45|760.45|760.15|11
1678124100000|2023-03-06 17:35:00|760.45|760.15|760.35|760.05|760.65|760.35|760.35|760.05|7
1678124400000|2023-03-06 17:40:00|760.45|760.15|760.15|759.85|760.55|760.25|760.15|759.85|11
1678124700000|2023-03-06 17:45:00|760.05|759.75|759.75|759.45|760.05|759.75|759.65|759.35|17
1678125000000|2023-03-06 17:50:00|759.65|759.35|759.55|759.25|759.65|759.35|759.45|759.15|13
1678125300000|2023-03-06 17:55:00|759.45|759.15|759.65|759.35|759.75|759.45|759.45|759.15|21
1678125600000|2023-03-06 18:00:00|759.75|759.45|759.65|759.35|759.85|759.55|759.65|759.35|9
1678125900000|2023-03-06 18:05:00|759.75|759.45|759.45|759.15|759.85|759.55|759.15|758.85|8
1678126200000|2023-03-06 18:10:00|759.35|759.05|759.45|759.15|759.45|759.15|759.25|758.95|12
1678126500000|2023-03-06 18:15:00|759.35|759.05|759.55|759.25|759.55|759.25|759.35|759.05|3
1678126800000|2023-03-06 18:20:00|759.45|759.15|759.45|759.15|759.65|759.35|759.35|759.05|12
1678127100000|2023-03-06 18:25:00|759.35|759.05|759.45|759.15|759.65|759.35|759.25|758.95|7
1678127400000|2023-03-06 18:30:00|759.35|759.05|759.35|759.05|759.45|759.15|759.25|758.95|4
1678127700000|2023-03-06 18:35:00|759.25|758.95|758.75|758.45|759.25|758.95|758.65|758.35|23
1678128000000|2023-03-06 18:40:00|758.65|758.35|758.95|758.65|759.15|758.85|758.65|758.35|8
1678128300000|2023-03-06 18:45:00|758.85|758.55|758.75|758.45|758.85|758.55|758.65|758.35|13
1678128600000|2023-03-06 18:50:00|758.85|758.55|758.75|758.45|758.85|758.55|758.65|758.35|3
1678128900000|2023-03-06 18:55:00|758.65|758.35|758.55|758.25|758.85|758.55|758.35|758.05|15
1678129200000|2023-03-06 19:00:00|758.45|758.15|758.75|758.45|758.75|758.45|758.45|758.15|7
1678129500000|2023-03-06 19:05:00|758.85|758.55|758.95|758.65|759.05|758.75|758.75|758.45|1
1678129800000|2023-03-06 19:10:00|758.85|758.55|759.25|758.95|759.25|758.95|758.85|758.55|3
1678130100000|2023-03-06 19:15:00|759.15|758.85|758.65|758.35|759.15|758.85|758.65|758.35|12
1678130400000|2023-03-06 19:20:00|758.75|758.45|758.75|758.45|758.85|758.55|758.55|758.25|9
1678130700000|2023-03-06 19:25:00|758.65|758.35|758.75|758.45|758.75|758.45|758.35|758.05|13
1678131000000|2023-03-06 19:30:00|758.85|758.55|758.75|758.45|759.05|758.75|758.75|758.45|12
1678131300000|2023-03-06 19:35:00|758.65|758.35|758.75|758.45|758.75|758.45|758.55|758.25|12
1678131600000|2023-03-06 19:40:00|758.85|758.55|758.95|758.65|758.95|758.65|758.75|758.45|8
1678131900000|2023-03-06 19:45:00|758.85|758.55|758.35|758.05|758.85|758.55|758.25|757.95|23
1678132200000|2023-03-06 19:50:00|758.45|758.15|758.65|758.35|758.65|758.35|758.35|758.05|27
1678132500000|2023-03-06 19:55:00|758.75|758.45|758.35|758.05|758.75|758.45|758.25|757.95|23
1678132800000|2023-03-06 20:00:00|758.25|757.95|758.05|757.75|758.35|758.05|758.05|757.75|23
1678133100000|2023-03-06 20:05:00|758.15|757.85|758.35|758.05|758.35|758.05|757.95|757.65|21
1678133400000|2023-03-06 20:10:00|758.25|757.95|757.85|757.55|758.35|758.05|757.75|757.45|44
1678133700000|2023-03-06 20:15:00|757.75|757.45|757.95|757.65|757.95|757.65|757.65|757.35|25
1678134000000|2023-03-06 20:20:00|758.05|757.75|757.65|757.35|758.05|757.75|757.55|757.25|38
1678134300000|2023-03-06 20:25:00|757.55|757.25|757.45|757.15|757.65|757.35|757.45|757.15|12
1678134600000|2023-03-06 20:30:00|757.35|757.05|757.45|757.15|757.65|757.35|757.15|756.85|17
1678134900000|2023-03-06 20:35:00|757.35|757.05|757.65|757.35|757.65|757.35|757.35|757.05|14
1678135200000|2023-03-06 20:40:00|757.55|757.25|757.65|757.35|757.75|757.45|757.55|757.25|17
1678135500000|2023-03-06 20:45:00|757.75|757.45|757.65|757.35|757.75|757.45|757.45|757.15|18
1678135800000|2023-03-06 20:50:00|757.55|757.25|757.45|757.15|757.85|757.55|757.35|757.05|25
1678136100000|2023-03-06 20:55:00|757.35|757.05|757.85|757.35|757.85|757.55|757.35|757.05|32
1678136400000|2023-03-06 21:00:00|757.75|757.25|757.85|757.35|758.05|757.55|757.75|757.25|0
1678136700000|2023-03-06 21:05:00|757.95|757.45|757.95|757.45|757.95|757.45|757.75|757.25|0
1678137000000|2023-03-06 21:10:00|757.85|757.35|757.95|757.45|758.05|757.55|757.85|757.35|0
1678137300000|2023-03-06 21:15:00|758.05|757.55|758.05|757.55|758.05|757.55|757.95|757.45|0
1678137600000|2023-03-06 21:20:00|758.15|757.65|758.05|757.55|758.15|757.65|758.05|757.55|0
1678137900000|2023-03-06 21:25:00|758.15|757.65|758.15|757.65|758.25|757.75|758.15|757.65|0
1678138200000|2023-03-06 21:30:00|758.25|757.75|758.15|757.65|758.25|757.75|758.15|757.65|0
1678138500000|2023-03-06 21:35:00|758.05|757.55|758.15|757.65|758.15|757.65|758.05|757.55|0
1678138800000|2023-03-06 21:40:00|758.05|757.55|758.05|757.55|758.05|757.55|758.05|757.55|0
1678139100000|2023-03-06 21:45:00|758.15|757.65|758.05|757.55|758.15|757.65|758.05|757.55|0
1678139400000|2023-03-06 21:50:00|758.15|757.65|758.15|757.65|758.25|757.75|758.15|757.65|0
1678139700000|2023-03-06 21:55:00|758.05|757.55|758.05|757.55|758.05|757.55|758.05|757.55|0
1678140300000|2023-03-06 22:05:00|757.95|757.45|758.05|757.55|758.05|757.55|757.95|757.45|0
1678140600000|2023-03-06 22:10:00|757.95|757.45|757.95|757.45|757.95|757.45|757.95|757.45|0
1678140900000|2023-03-06 22:15:00|758.05|757.55|757.95|757.45|758.05|757.55|757.95|757.45|0
1678141200000|2023-03-06 22:20:00|758.05|757.55|757.95|757.45|758.05|757.55|757.95|757.45|0
1678141500000|2023-03-06 22:25:00|758.05|757.55|757.95|757.45|758.05|757.55|757.95|757.45|0
1678141800000|2023-03-06 22:30:00|758.05|757.55|758.05|757.55|758.05|757.55|758.05|757.55|0
1678142100000|2023-03-06 22:35:00|757.95|757.45|757.95|757.45|758.05|757.55|757.95|757.45|0
1678142400000|2023-03-06 22:40:00|758.05|757.55|758.05|757.55|758.05|757.55|758.05|757.55|0
1678142700000|2023-03-06 22:45:00|757.95|757.45|757.95|757.45|757.95|757.45|757.95|757.45|0
1678143600000|2023-03-06 23:00:00|758.05|757.55|757.65|757.15|758.05|757.55|757.65|757.15|0
1678143900000|2023-03-06 23:05:00|757.75|757.25|757.95|757.45|757.95|757.45|757.75|757.25|0
1678144200000|2023-03-06 23:10:00|757.85|757.35|757.85|757.35|757.95|757.45|757.75|757.25|0
1678144500000|2023-03-06 23:15:00|757.95|757.45|758.05|757.55|758.05|757.55|757.85|757.35|0
1678144800000|2023-03-06 23:20:00|758.15|757.65|758.05|757.55|758.15|757.65|757.95|757.45|0
1678145100000|2023-03-06 23:25:00|758.15|757.65|758.15|757.65|758.15|757.65|758.05|757.55|0
1678145400000|2023-03-06 23:30:00|758.25|757.75|758.05|757.55|758.25|757.75|758.05|757.55|0
1678145700000|2023-03-06 23:35:00|757.95|757.45|757.95|757.45|758.05|757.55|757.95|757.45|0
1678146000000|2023-03-06 23:40:00|758.05|757.55|757.95|757.45|758.05|757.55|757.85|757.35|0
1678146300000|2023-03-06 23:45:00|758.05|757.55|758.05|757.55|758.05|757.55|757.95|757.45|0
1678146600000|2023-03-06 23:50:00|757.95|757.45|758.15|757.65|758.25|757.75|757.95|757.45|0
1678146900000|2023-03-06 23:55:00|758.25|757.75|758.15|757.65|758.35|757.85|758.15|757.65|0
1678147200000|2023-03-07 00:00:00|758.05|757.55|758.25|757.75|758.35|757.85|758.05|757.55|0
1678147500000|2023-03-07 00:05:00|758.35|757.85|758.45|757.95|758.55|758.05|758.25|757.75|0
1678147800000|2023-03-07 00:10:00|758.55|758.05|758.25|757.75|758.55|758.05|758.15|757.65|0
1678148100000|2023-03-07 00:15:00|758.15|757.65|757.75|757.25|758.15|757.65|757.75|757.25|0
1678148400000|2023-03-07 00:20:00|757.55|757.05|758.05|757.55|758.05|757.55|757.55|757.05|0
1678148700000|2023-03-07 00:25:00|758.15|757.65|758.45|757.95|758.45|757.95|758.15|757.65|0
1678149000000|2023-03-07 00:30:00|758.55|758.05|758.55|758.05|758.65|758.15|758.45|757.95|0
1678149300000|2023-03-07 00:35:00|758.45|757.95|758.45|757.95|758.45|757.95|758.45|757.95|0
1678149600000|2023-03-07 00:40:00|758.25|757.75|758.45|757.95|758.45|757.95|758.25|757.75|0
1678150200000|2023-03-07 00:50:00|758.25|757.75|758.05|757.55|758.25|757.75|758.05|757.55|0
1678150500000|2023-03-07 00:55:00|758.25|757.75|758.25|757.75|758.45|757.95|758.25|757.75|0
1678150800000|2023-03-07 01:00:00|758.15|757.65|758.25|757.75|758.25|757.75|758.05|757.55|0
1678151100000|2023-03-07 01:05:00|758.35|757.85|758.25|757.75|758.45|757.95|758.25|757.75|0
1678151400000|2023-03-07 01:10:00|758.35|757.85|758.25|757.75|758.45|757.95|758.25|757.75|0
1678151700000|2023-03-07 01:15:00|758.45|757.95|758.45|757.95|758.65|758.15|758.25|757.75|0
1678152000000|2023-03-07 01:20:00|758.65|758.15|758.65|758.15|758.65|758.15|758.45|757.95|0
1678152300000|2023-03-07 01:25:00|758.55|758.05|758.65|758.15|758.75|758.25|758.45|757.95|0
1678152600000|2023-03-07 01:30:00|758.55|758.05|758.65|758.15|758.75|758.25|758.45|757.95|0
1678152900000|2023-03-07 01:35:00|758.75|758.25|758.95|758.45|758.95|758.45|758.65|758.15|0
1678153200000|2023-03-07 01:40:00|758.75|758.25|758.75|758.25|758.95|758.45|758.75|758.25|0
1678153500000|2023-03-07 01:45:00|758.95|758.45|758.75|758.25|758.95|758.45|758.65|758.15|0
1678153800000|2023-03-07 01:50:00|758.95|758.45|759.15|758.65|759.35|758.85|758.75|758.25|0
1678154100000|2023-03-07 01:55:00|758.95|758.45|759.35|758.85|759.35|758.85|758.95|758.45|0
1678154400000|2023-03-07 02:00:00|759.15|758.65|759.45|758.95|759.45|758.95|759.15|758.65|0
1678154700000|2023-03-07 02:05:00|759.65|759.15|759.65|759.15|759.65|759.15|759.45|758.95|0
1678155000000|2023-03-07 02:10:00|759.85|759.35|759.85|759.35|759.85|759.35|759.65|759.15|0
1678155300000|2023-03-07 02:15:00|759.65|759.15|759.65|759.15|759.65|759.15|759.65|759.15|0
1678155600000|2023-03-07 02:20:00|759.75|759.25|759.45|758.95|759.85|759.35|759.45|758.95|0
1678155900000|2023-03-07 02:25:00|759.65|759.15|759.55|759.05|759.65|759.15|759.25|758.75|0
1678156200000|2023-03-07 02:30:00|759.45|758.95|759.85|759.35|759.85|759.35|759.45|758.95|0
1678156500000|2023-03-07 02:35:00|759.65|759.15|759.45|758.95|759.75|759.25|759.45|758.95|0
1678156800000|2023-03-07 02:40:00|759.65|759.15|759.25|758.75|759.65|759.15|759.25|758.75|0
1678157100000|2023-03-07 02:45:00|759.15|758.65|759.15|758.65|759.25|758.75|759.15|758.65|0
1678157400000|2023-03-07 02:50:00|759.25|758.75|759.25|758.75|759.25|758.75|759.15|758.65|0
1678157700000|2023-03-07 02:55:00|759.15|758.65|759.15|758.65|759.25|758.75|759.15|758.65|0
1678158000000|2023-03-07 03:00:00|758.95|758.45|759.15|758.65|759.15|758.65|758.95|758.45|0
1678158300000|2023-03-07 03:05:00|759.05|758.55|759.15|758.65|759.25|758.75|758.95|758.45|0
1678158600000|2023-03-07 03:10:00|759.25|758.75|759.25|758.75|759.25|758.75|759.15|758.65|0
1678158900000|2023-03-07 03:15:00|759.15|758.65|759.25|758.75|759.45|758.95|759.15|758.65|0
1678159200000|2023-03-07 03:20:00|759.15|758.65|759.15|758.65|759.15|758.65|759.05|758.55|0
1678159500000|2023-03-07 03:25:00|759.25|758.75|759.15|758.65|759.25|758.75|759.15|758.65|0
1678159800000|2023-03-07 03:30:00|759.25|758.75|759.65|759.15|759.65|759.15|759.25|758.75|0
1678160100000|2023-03-07 03:35:00|759.55|759.05|759.45|758.95|759.55|759.05|759.25|758.75|0
1678160400000|2023-03-07 03:40:00|759.65|759.15|759.65|759.15|759.65|759.15|759.55|759.05|0
1678160700000|2023-03-07 03:45:00|759.45|758.95|759.45|758.95|759.45|758.95|759.25|758.75|0
1678161000000|2023-03-07 03:50:00|759.25|758.75|759.45|758.95|759.45|758.95|759.25|758.75|0
1678161300000|2023-03-07 03:55:00|759.55|759.05|759.85|759.35|759.85|759.35|759.45|758.95|0
1678161600000|2023-03-07 04:00:00|759.95|759.45|759.85|759.35|759.95|759.45|759.85|759.35|0
1678161900000|2023-03-07 04:05:00|759.65|759.15|759.65|759.15|759.75|759.25|759.65|759.15|0
1678162200000|2023-03-07 04:10:00|759.85|759.35|759.85|759.35|759.85|759.35|759.85|759.35|0
1678162500000|2023-03-07 04:15:00|759.65|759.15|759.65|759.15|759.65|759.15|759.65|759.15|0
1678163700000|2023-03-07 04:35:00|759.85|759.35|759.85|759.35|759.85|759.35|759.85|759.35|0
1678164000000|2023-03-07 04:40:00|759.65|759.15|759.85|759.35|759.85|759.35|759.65|759.15|0
1678164600000|2023-03-07 04:50:00|759.75|759.25|759.85|759.35|759.85|759.35|759.75|759.25|0
1678164900000|2023-03-07 04:55:00|759.75|759.25|759.85|759.35|759.85|759.35|759.65|759.15|0
1678165200000|2023-03-07 05:00:00|759.65|759.15|759.65|759.15|759.85|759.35|759.65|759.15|0
1678165500000|2023-03-07 05:05:00|759.85|759.35|759.65|759.15|759.85|759.35|759.65|759.15|0
1678165800000|2023-03-07 05:10:00|759.75|759.25|759.85|759.35|759.85|759.35|759.75|759.25|0
1678166100000|2023-03-07 05:15:00|759.65|759.15|759.85|759.35|759.85|759.35|759.65|759.15|0
1678166700000|2023-03-07 05:25:00|759.65|759.15|759.75|759.25|759.75|759.25|759.65|759.15|0
1678167000000|2023-03-07 05:30:00|759.85|759.35|759.45|758.95|759.85|759.35|759.45|758.95|0
1678167300000|2023-03-07 05:35:00|759.35|758.85|759.25|758.75|759.45|758.95|759.25|758.75|0
1678167600000|2023-03-07 05:40:00|759.35|758.85|759.45|758.95|759.45|758.95|759.25|758.75|0
1678167900000|2023-03-07 05:45:00|759.65|759.15|759.45|758.95|759.65|759.15|759.45|758.95|0
1678168200000|2023-03-07 05:50:00|759.25|758.75|759.25|758.75|759.25|758.75|759.25|758.75|0
1678168500000|2023-03-07 05:55:00|759.15|758.65|759.15|758.65|759.15|758.65|759.15|758.65|0
1678168800000|2023-03-07 06:00:00|759.25|758.75|759.15|758.65|759.35|758.85|759.15|758.65|0
1678169100000|2023-03-07 06:05:00|758.95|758.45|758.95|758.45|759.15|758.65|758.95|758.45|0
1678169400000|2023-03-07 06:10:00|759.15|758.65|758.75|758.25|759.15|758.65|758.75|758.25|0
1678169700000|2023-03-07 06:15:00|758.95|758.45|758.75|758.25|758.95|758.45|758.75|758.25|0
1678170000000|2023-03-07 06:20:00|758.65|758.15|758.65|758.15|758.65|758.15|758.65|758.15|0
1678170600000|2023-03-07 06:30:00|758.75|758.25|758.75|758.25|758.95|758.45|758.75|758.25|0
1678170900000|2023-03-07 06:35:00|758.85|758.35|758.65|758.15|758.95|758.45|758.65|758.15|0
1678171200000|2023-03-07 06:40:00|758.75|758.25|758.65|758.15|758.75|758.25|758.65|758.15|0
1678171800000|2023-03-07 06:50:00|758.45|757.95|758.65|758.15|758.65|758.15|758.45|757.95|0
1678172100000|2023-03-07 06:55:00|758.75|758.25|758.65|758.15|758.75|758.25|758.65|758.15|0
1678172400000|2023-03-07 07:00:00|757.05|756.75|756.75|756.45|757.05|756.75|756.35|756.05|190
1678172700000|2023-03-07 07:05:00|756.45|756.15|756.35|756.05|756.75|756.45|756.35|756.05|97
1678173000000|2023-03-07 07:10:00|756.45|756.15|756.85|756.55|756.95|756.65|756.45|756.15|26
1678173300000|2023-03-07 07:15:00|756.95|756.65|756.95|756.65|757.25|756.95|756.95|756.65|19
1678173600000|2023-03-07 07:20:00|757.05|756.75|756.65|756.35|757.05|756.75|756.55|756.25|17
1678173900000|2023-03-07 07:25:00|756.75|756.45|756.95|756.65|756.95|756.65|756.75|756.45|14
1678174200000|2023-03-07 07:30:00|756.85|756.55|757.35|757.05|757.35|757.05|756.65|756.35|41
1678174500000|2023-03-07 07:35:00|757.15|756.85|757.25|756.95|757.45|757.15|757.15|756.85|16
1678174800000|2023-03-07 07:40:00|757.35|757.05|756.85|756.55|757.35|757.05|756.75|756.45|17
1678175100000|2023-03-07 07:45:00|756.95|756.65|756.45|756.15|756.95|756.65|756.45|756.15|28
1678175400000|2023-03-07 07:50:00|756.55|756.25|756.25|755.95|756.65|756.35|756.15|755.85|34
1678175700000|2023-03-07 07:55:00|756.15|755.85|755.95|755.65|756.75|756.45|755.85|755.55|71
1678176000000|2023-03-07 08:00:00|755.85|755.75|756.25|756.15|756.95|756.85|755.85|755.75|622
1678176300000|2023-03-07 08:05:00|756.35|756.25|756.55|756.45|756.95|756.85|756.25|756.15|338
1678176600000|2023-03-07 08:10:00|756.45|756.35|755.95|755.85|756.45|756.35|755.65|755.55|307
1678176900000|2023-03-07 08:15:00|756.05|755.95|756.65|756.55|757.35|757.25|756.05|755.95|227
1678177200000|2023-03-07 08:20:00|756.75|756.65|758.05|757.95|758.05|757.95|756.55|756.45|234
1678177500000|2023-03-07 08:25:00|757.95|757.85|757.75|757.65|758.35|758.25|757.75|757.65|155
1678177800000|2023-03-07 08:30:00|757.65|757.55|758.85|758.75|758.95|758.85|757.55|757.45|292
1678178100000|2023-03-07 08:35:00|758.75|758.65|758.85|758.75|759.15|759.05|758.25|758.15|225
1678178400000|2023-03-07 08:40:00|758.84|758.74|758.74|758.64|759.04|758.94|758.54|758.44|210
1678178700000|2023-03-07 08:45:00|758.84|758.74|758.44|758.34|758.94|758.84|758.14|758.04|135
1678179000000|2023-03-07 08:50:00|758.34|758.24|758.34|758.24|758.74|758.64|758.24|758.14|114
1678179300000|2023-03-07 08:55:00|758.44|758.34|758.44|758.34|758.64|758.54|758.34|758.24|89
1678179600000|2023-03-07 09:00:00|758.54|758.44|759.14|759.04|759.24|759.14|758.44|758.34|128
1678179900000|2023-03-07 09:05:00|759.24|759.14|759.74|759.64|759.84|759.74|758.94|758.84|124
1678180200000|2023-03-07 09:10:00|759.64|759.54|759.44|759.34|759.84|759.74|759.14|759.04|145
1678180500000|2023-03-07 09:15:00|759.54|759.44|759.44|759.34|759.84|759.74|759.34|759.24|111
1678180800000|2023-03-07 09:20:00|759.54|759.44|759.44|759.34|759.64|759.54|759.24|759.14|231
1678181100000|2023-03-07 09:25:00|759.54|759.44|759.14|759.04|759.54|759.44|759.04|758.94|108
1678181400000|2023-03-07 09:30:00|759.24|759.14|758.84|758.74|759.44|759.34|758.84|758.74|106
1678181700000|2023-03-07 09:35:00|758.74|758.64|759.44|759.34|759.54|759.44|758.74|758.64|116
1678182000000|2023-03-07 09:40:00|759.34|759.24|758.84|758.74|759.54|759.44|758.74|758.64|60
1678182300000|2023-03-07 09:45:00|758.74|758.64|758.44|758.34|759.04|758.94|758.44|758.34|107
1678182600000|2023-03-07 09:50:00|758.34|758.24|758.14|758.04|758.44|758.34|758.14|758.04|112
1678182900000|2023-03-07 09:55:00|758.24|758.14|757.74|757.64|758.24|758.14|757.64|757.54|73
1678183200000|2023-03-07 10:00:00|757.84|757.74|757.84|757.74|758.04|757.94|757.64|757.54|60
1678183500000|2023-03-07 10:05:00|757.74|757.64|758.44|758.34|758.54|758.44|757.74|757.64|93
1678183800000|2023-03-07 10:10:00|758.54|758.44|758.44|758.34|758.54|758.44|758.14|758.04|97
1678184100000|2023-03-07 10:15:00|758.64|758.54|758.74|758.64|758.84|758.74|758.44|758.34|92
1678184400000|2023-03-07 10:20:00|758.84|758.74|759.14|759.04|759.34|759.24|758.74|758.64|60
1678184700000|2023-03-07 10:25:00|759.24|759.14|759.24|759.14|759.24|759.14|758.84|758.74|62
1678185000000|2023-03-07 10:30:00|759.34|759.24|759.54|759.44|759.64|759.54|759.24|759.14|613
1678185300000|2023-03-07 10:35:00|759.44|759.34|759.44|759.34|759.54|759.44|759.24|759.14|54
1678185600000|2023-03-07 10:40:00|759.54|759.44|759.14|759.04|759.54|759.44|759.04|758.94|52
1678185900000|2023-03-07 10:45:00|759.04|758.94|759.04|758.94|759.24|759.14|758.94|758.84|47
1678186200000|2023-03-07 10:50:00|758.94|758.84|758.84|758.74|759.04|758.94|758.74|758.64|51
1678186500000|2023-03-07 10:55:00|758.74|758.64|758.84|758.74|758.94|758.84|758.74|758.64|55
1678186800000|2023-03-07 11:00:00|758.74|758.64|758.84|758.74|759.14|759.04|758.74|758.64|59
1678187100000|2023-03-07 11:05:00|758.94|758.84|758.94|758.84|758.94|758.84|758.84|758.74|54
1678187400000|2023-03-07 11:10:00|758.84|758.74|759.14|759.04|759.14|759.04|758.84|758.74|27
1678187700000|2023-03-07 11:15:00|759.04|758.94|758.74|758.64|759.14|759.04|758.64|758.54|62
1678188000000|2023-03-07 11:20:00|758.64|758.54|758.14|758.04|758.74|758.64|757.84|757.74|53
1678188300000|2023-03-07 11:25:00|758.04|757.94|758.24|758.14|758.44|758.34|758.04|757.94|34
1678188600000|2023-03-07 11:30:00|758.34|758.24|758.64|758.54|758.84|758.74|758.14|758.04|54
1678188900000|2023-03-07 11:35:00|758.54|758.44|758.34|758.24|758.64|758.54|758.14|758.04|44
1678189200000|2023-03-07 11:40:00|758.24|758.14|758.04|757.94|758.34|758.24|758.04|757.94|34
1678189500000|2023-03-07 11:45:00|757.94|757.84|758.04|757.94|758.14|758.04|757.84|757.74|62
1678189800000|2023-03-07 11:50:00|757.94|757.84|758.04|757.94|758.14|758.04|757.84|757.74|39
1678190100000|2023-03-07 11:55:00|758.14|758.04|758.14|758.04|758.14|758.04|758.04|757.94|32
1678190400000|2023-03-07 12:00:00|758.04|757.94|757.84|757.74|758.14|758.04|757.84|757.74|53
1678190700000|2023-03-07 12:05:00|757.94|757.84|757.84|757.74|758.04|757.94|757.74|757.64|54
1678191000000|2023-03-07 12:10:00|757.94|757.84|758.14|758.04|758.24|758.14|757.84|757.74|46
1678191300000|2023-03-07 12:15:00|758.04|757.94|758.14|758.04|758.14|758.04|757.84|757.74|52
1678191600000|2023-03-07 12:20:00|758.04|757.94|757.94|757.84|758.14|758.04|757.84|757.74|48
1678191900000|2023-03-07 12:25:00|758.04|757.94|758.04|757.94|758.14|758.04|757.94|757.84|23
1678192200000|2023-03-07 12:30:00|758.14|758.04|758.14|758.04|758.14|758.04|757.94|757.84|30
1678192500000|2023-03-07 12:35:00|758.04|757.94|757.94|757.84|758.14|758.04|757.94|757.84|34
1678192800000|2023-03-07 12:40:00|757.96|757.86|757.96|757.86|758.06|757.96|757.86|757.76|53
1678193100000|2023-03-07 12:45:00|757.86|757.76|757.56|757.46|757.96|757.86|757.46|757.36|97
1678193400000|2023-03-07 12:50:00|757.66|757.56|757.76|757.66|757.76|757.66|757.56|757.46|124
1678193700000|2023-03-07 12:55:00|757.66|757.56|757.56|757.46|757.76|757.66|757.56|757.46|40
1678194000000|2023-03-07 13:00:00|757.66|757.56|757.96|757.86|758.06|757.96|757.46|757.36|133
1678194300000|2023-03-07 13:05:00|757.86|757.76|757.96|757.86|757.96|757.86|757.76|757.66|66
1678194600000|2023-03-07 13:10:00|757.86|757.76|758.06|757.96|758.36|758.26|757.86|757.76|66
1678194900000|2023-03-07 13:15:00|757.96|757.86|758.16|758.06|758.16|758.06|757.86|757.76|74
1678195200000|2023-03-07 13:20:00|758.06|757.96|758.26|758.16|758.36|758.26|758.06|757.96|90
1678195500000|2023-03-07 13:25:00|758.16|758.06|757.86|757.76|758.26|758.16|757.86|757.76|68
1678195800000|2023-03-07 13:30:00|757.76|757.66|758.26|758.16|758.56|758.46|757.76|757.66|94
1678196100000|2023-03-07 13:35:00|758.36|758.26|758.06|757.96|758.46|758.36|757.96|757.86|84
1678196400000|2023-03-07 13:40:00|757.96|757.86|758.26|758.16|758.26|758.16|757.86|757.76|57
1678196700000|2023-03-07 13:45:00|758.16|758.06|757.96|757.86|758.26|758.16|757.86|757.76|70
1678197000000|2023-03-07 13:50:00|757.86|757.76|757.66|757.56|758.06|757.96|757.66|757.56|357
1678197300000|2023-03-07 13:55:00|757.56|757.46|757.76|757.66|757.86|757.76|757.46|757.36|44
1678197600000|2023-03-07 14:00:00|757.66|757.56|756.36|756.26|757.66|757.56|756.16|756.06|147
1678197900000|2023-03-07 14:05:00|756.46|756.36|756.16|756.06|756.66|756.56|756.06|755.96|170
1678198200000|2023-03-07 14:10:00|756.26|756.16|756.16|756.06|756.56|756.46|755.96|755.86|145
1678198500000|2023-03-07 14:15:00|756.06|755.96|755.96|755.86|756.36|756.26|755.96|755.86|82
1678198800000|2023-03-07 14:20:00|755.86|755.76|755.86|755.76|756.06|755.96|755.66|755.56|140
1678199100000|2023-03-07 14:25:00|755.76|755.66|755.96|755.86|755.96|755.86|755.66|755.56|112
1678199400000|2023-03-07 14:30:00|756.06|755.96|756.56|756.46|756.66|756.56|755.76|755.66|302
1678199700000|2023-03-07 14:35:00|756.66|756.56|756.26|756.16|756.76|756.66|756.16|756.06|202
1678200000000|2023-03-07 14:40:00|756.16|756.06|755.86|755.76|756.56|756.46|755.86|755.76|202
1678200300000|2023-03-07 14:45:00|755.76|755.66|756.26|756.16|756.46|756.36|755.76|755.66|160
1678200600000|2023-03-07 14:50:00|756.16|756.06|756.26|756.16|756.56|756.46|755.76|755.66|169
1678200900000|2023-03-07 14:55:00|756.16|756.06|755.66|755.56|756.26|756.16|755.66|755.56|183
1678201200000|2023-03-07 15:00:00|755.56|755.46|751.96|751.86|755.56|755.46|751.96|751.86|800
1678201500000|2023-03-07 15:05:00|751.86|751.76|751.86|751.76|752.36|752.26|751.26|751.16|510
1678201800000|2023-03-07 15:10:00|751.91|751.81|752.51|752.41|752.81|752.71|751.01|750.91|434
1678202100000|2023-03-07 15:15:00|752.41|752.31|751.91|751.81|753.11|753.01|751.81|751.71|280
1678202400000|2023-03-07 15:20:00|752.01|751.91|753.21|753.11|754.01|753.91|752.01|751.91|307
1678202700000|2023-03-07 15:25:00|753.31|753.21|752.51|752.41|753.41|753.31|752.01|751.91|211
1678203000000|2023-03-07 15:30:00|752.41|752.31|753.91|753.81|754.31|754.21|752.31|752.21|313
1678203300000|2023-03-07 15:35:00|753.81|753.71|753.61|753.51|754.61|754.51|753.21|753.11|244
1678203600000|2023-03-07 15:40:00|753.51|753.41|752.61|752.51|753.71|753.61|752.31|752.21|173
1678203900000|2023-03-07 15:45:00|752.41|752.31|753.41|753.31|753.91|753.81|752.31|752.21|269
1678204200000|2023-03-07 15:50:00|753.31|753.21|752.91|752.81|753.51|753.41|752.01|751.91|192
1678204500000|2023-03-07 15:55:00|753.01|752.91|752.11|752.01|753.21|753.11|752.01|751.91|237
1678204800000|2023-03-07 16:00:00|752.01|751.91|752.51|752.41|752.81|752.71|751.91|751.81|252
1678205100000|2023-03-07 16:05:00|752.41|752.31|752.21|752.11|752.81|752.71|752.01|751.91|138
1678205400000|2023-03-07 16:10:00|752.31|752.21|751.81|751.71|753.01|752.91|751.81|751.71|197
1678205700000|2023-03-07 16:15:00|751.71|751.61|751.71|751.61|752.01|751.91|751.51|751.41|268
1678206000000|2023-03-07 16:20:00|751.61|751.51|751.61|751.51|751.91|751.81|751.51|751.41|1055
1678206300000|2023-03-07 16:25:00|751.51|751.41|751.31|751.21|752.11|752.01|751.31|751.21|272
1678206600000|2023-03-07 16:30:00|751.41|751.11|751.31|751.01|751.71|751.41|750.81|750.51|517
1678206900000|2023-03-07 16:35:00|751.21|750.91|752.21|751.91|752.31|752.01|751.21|750.91|249
1678207200000|2023-03-07 16:40:00|752.31|752.01|752.81|752.51|752.81|752.51|751.61|751.31|94
1678207500000|2023-03-07 16:45:00|752.71|752.41|752.61|752.31|753.01|752.71|752.31|752.01|62
1678207800000|2023-03-07 16:50:00|752.71|752.41|752.21|751.91|753.01|752.71|752.21|751.91|42
1678208100000|2023-03-07 16:55:00|752.11|751.81|751.61|751.31|752.11|751.81|751.51|751.21|31
1678208400000|2023-03-07 17:00:00|751.51|751.21|751.81|751.51|751.91|751.61|751.51|751.21|33
1678208700000|2023-03-07 17:05:00|751.71|751.41|752.11|751.81|752.11|751.81|751.51|751.21|38
1678209000000|2023-03-07 17:10:00|752.01|751.71|751.91|751.61|752.41|752.11|751.81|751.51|12
1678209300000|2023-03-07 17:15:00|751.81|751.51|752.61|752.31|752.61|752.31|751.71|751.41|20
1678209600000|2023-03-07 17:20:00|752.81|752.51|752.81|752.51|753.91|753.61|752.51|752.21|95
1678209900000|2023-03-07 17:25:00|752.91|752.61|752.91|752.61|753.71|753.41|752.81|752.51|26
1678210200000|2023-03-07 17:30:00|752.81|752.51|752.91|752.61|753.01|752.71|752.71|752.41|12
1678210500000|2023-03-07 17:35:00|753.01|752.71|752.71|752.41|753.11|752.81|752.41|752.11|29
1678210800000|2023-03-07 17:40:00|752.81|752.51|752.51|752.21|752.81|752.51|752.21|751.91|42
1678211100000|2023-03-07 17:45:00|752.41|752.11|752.71|752.41|752.81|752.51|752.31|752.01|23
1678211400000|2023-03-07 17:50:00|752.61|752.31|752.11|751.81|752.91|752.61|752.11|751.81|15
1678211700000|2023-03-07 17:55:00|752.21|751.91|752.21|751.91|752.61|752.31|752.11|751.81|21
1678212000000|2023-03-07 18:00:00|752.31|752.01|751.61|751.31|752.31|752.01|751.61|751.31|22
1678212300000|2023-03-07 18:05:00|751.51|751.21|751.71|751.41|751.71|751.41|751.31|751.01|34
1678212600000|2023-03-07 18:10:00|751.81|751.51|751.41|751.11|751.81|751.51|751.21|750.91|13
1678212900000|2023-03-07 18:15:00|751.51|751.21|751.51|751.21|751.61|751.31|751.31|751.01|2012
1678213200000|2023-03-07 18:20:00|751.61|751.31|751.31|751.01|751.61|751.31|751.31|751.01|10
1678213500000|2023-03-07 18:25:00|751.41|751.11|751.51|751.21|751.61|751.31|751.31|751.01|985
1678213800000|2023-03-07 18:30:00|751.41|751.11|751.21|750.91|751.91|751.61|751.11|750.81|15
1678214100000|2023-03-07 18:35:00|751.11|750.81|751.11|750.81|751.31|751.01|750.81|750.51|18
1678214400000|2023-03-07 18:40:00|751.01|750.71|750.51|750.21|751.01|750.71|750.51|750.21|24
1678214700000|2023-03-07 18:45:00|750.41|750.11|750.11|749.81|750.61|750.31|749.91|749.61|44
1678215000000|2023-03-07 18:50:00|750.01|749.71|750.31|750.01|750.61|750.31|750.01|749.71|13
1678215300000|2023-03-07 18:55:00|750.21|749.91|750.41|750.11|750.61|750.31|750.11|749.81|12
1678215600000|2023-03-07 19:00:00|750.31|750.01|750.31|750.01|750.91|750.61|750.31|750.01|25
1678215900000|2023-03-07 19:05:00|750.41|750.11|750.71|750.41|750.71|750.41|750.41|750.11|20
1678216200000|2023-03-07 19:10:00|750.61|750.31|750.81|750.51|750.91|750.61|750.51|750.21|14
1678216500000|2023-03-07 19:15:00|750.71|750.41|750.91|750.61|751.01|750.71|750.51|750.21|14
1678216800000|2023-03-07 19:20:00|751.01|750.71|750.21|749.91|751.01|750.71|750.01|749.71|53
1678217100000|2023-03-07 19:25:00|750.31|750.01|750.01|749.71|750.31|750.01|750.01|749.71|38
1678217400000|2023-03-07 19:30:00|750.11|749.81|750.01|749.71|750.21|749.91|749.81|749.51|13
1678217700000|2023-03-07 19:35:00|749.91|749.61|749.91|749.61|750.11|749.81|749.91|749.61|9
1678218000000|2023-03-07 19:40:00|750.01|749.71|749.81|749.51|750.11|749.81|749.81|749.51|7
1678218300000|2023-03-07 19:45:00|749.71|749.41|749.91|749.61|750.11|749.81|749.71|749.41|41
1678218600000|2023-03-07 19:50:00|749.81|749.51|749.61|749.31|749.81|749.51|749.61|749.31|31
1678218900000|2023-03-07 19:55:00|749.51|749.21|749.51|749.21|749.51|749.21|749.31|749.01|11
1678219200000|2023-03-07 20:00:00|749.61|749.31|749.91|749.61|750.21|749.91|749.61|749.31|10
1678219500000|2023-03-07 20:05:00|750.01|749.71|749.91|749.61|750.21|749.91|749.81|749.51|14
1678219800000|2023-03-07 20:10:00|750.01|749.71|750.31|750.01|750.61|750.31|750.01|749.71|32
1678220100000|2023-03-07 20:15:00|750.41|750.11|750.81|750.51|750.81|750.51|750.41|750.11|16
1678220400000|2023-03-07 20:20:00|750.71|750.41|750.61|750.31|750.71|750.41|750.41|750.11|9
1678220700000|2023-03-07 20:25:00|750.51|750.21|750.21|749.91|750.51|750.21|750.01|749.71|38
1678221000000|2023-03-07 20:30:00|750.11|749.81|750.91|750.61|751.01|750.71|750.01|749.71|47
1678221300000|2023-03-07 20:35:00|750.81|750.51|751.31|751.01|751.51|751.21|750.81|750.51|20
1678221600000|2023-03-07 20:40:00|751.21|750.91|751.01|750.71|751.41|751.11|751.01|750.71|23
1678221900000|2023-03-07 20:45:00|750.91|750.61|750.71|750.41|751.11|750.81|750.61|750.31|24
1678222200000|2023-03-07 20:50:00|750.81|750.51|750.61|750.31|750.91|750.61|750.51|750.21|48
1678222500000|2023-03-07 20:55:00|750.51|750.21|750.91|750.41|751.01|750.71|750.51|750.21|27
1678222800000|2023-03-07 21:00:00|751.01|750.51|750.71|750.21|751.31|750.81|750.61|750.11|0
1678223100000|2023-03-07 21:05:00|750.81|750.31|750.81|750.31|751.01|750.51|750.71|750.21|0
1678223400000|2023-03-07 21:10:00|750.91|750.41|750.71|750.21|750.91|750.41|750.61|750.11|0
1678223700000|2023-03-07 21:15:00|750.61|750.11|750.71|750.21|750.71|750.21|750.61|750.11|0
1678224000000|2023-03-07 21:20:00|750.81|750.31|751.01|750.51|751.11|750.61|750.71|750.21|0
1678224300000|2023-03-07 21:25:00|751.11|750.61|751.21|750.71|751.21|750.71|751.11|750.61|0
1678224600000|2023-03-07 21:30:00|751.31|750.81|751.31|750.81|751.31|750.81|751.21|750.71|0
1678224900000|2023-03-07 21:35:00|751.21|750.71|751.31|750.81|751.31|750.81|751.21|750.71|0
1678225200000|2023-03-07 21:40:00|751.21|750.71|751.31|750.81|751.31|750.81|751.11|750.61|0
1678225500000|2023-03-07 21:45:00|751.21|750.71|751.01|750.51|751.31|750.81|751.01|750.51|0
1678225800000|2023-03-07 21:50:00|750.91|750.41|750.91|750.41|750.91|750.41|750.71|750.21|0
1678226100000|2023-03-07 21:55:00|750.81|750.31|751.01|750.51|751.01|750.51|750.71|750.21|0
1678226400000|2023-03-07 22:00:00|750.91|750.41|750.91|750.41|751.01|750.51|750.91|750.41|0
1678226700000|2023-03-07 22:05:00|751.01|750.51|751.01|750.51|751.01|750.51|750.91|750.41|0
1678227000000|2023-03-07 22:10:00|750.91|750.41|750.91|750.41|750.91|750.41|750.91|750.41|0
1678227300000|2023-03-07 22:15:00|751.01|750.51|750.91|750.41|751.01|750.51|750.91|750.41|0
1678227900000|2023-03-07 22:25:00|750.81|750.31|750.91|750.41|750.91|750.41|750.81|750.31|0
1678228200000|2023-03-07 22:30:00|750.81|750.31|750.81|750.31|750.81|750.31|750.81|750.31|0
1678228800000|2023-03-07 22:40:00|750.91|750.41|750.91|750.41|750.91|750.41|750.91|750.41|0
1678229100000|2023-03-07 22:45:00|750.81|750.31|750.91|750.41|750.91|750.41|750.81|750.31|0
1678230000000|2023-03-07 23:00:00|751.01|750.51|751.11|750.61|751.21|750.71|750.81|750.31|0
1678230300000|2023-03-07 23:05:00|751.01|750.51|751.31|750.81|751.41|750.91|751.01|750.51|0
1678230600000|2023-03-07 23:10:00|751.21|750.71|751.21|750.71|751.31|750.81|751.11|750.61|0
1678230900000|2023-03-07 23:15:00|751.31|750.81|751.01|750.51|751.31|750.81|750.91|750.41|0
1678231200000|2023-03-07 23:20:00|750.91|750.41|751.01|750.51|751.11|750.61|750.91|750.41|0
1678231500000|2023-03-07 23:25:00|751.11|750.61|751.21|750.71|751.21|750.71|751.01|750.51|0
1678231800000|2023-03-07 23:30:00|751.31|750.81|751.21|750.71|751.31|750.81|751.01|750.51|0
1678232100000|2023-03-07 23:35:00|751.31|750.81|751.31|750.81|751.41|750.91|751.21|750.71|0
1678232400000|2023-03-07 23:40:00|751.21|750.71|751.21|750.71|751.31|750.81|751.11|750.61|0
1678232700000|2023-03-07 23:45:00|751.31|750.81|751.21|750.71|751.31|750.81|751.21|750.71|0
1678233000000|2023-03-07 23:50:00|751.31|750.81|751.31|750.81|751.31|750.81|751.21|750.71|0
1678233300000|2023-03-07 23:55:00|751.21|750.71|751.11|750.61|751.31|750.81|751.11|750.61|0
1678233600000|2023-03-08 00:00:00|751.21|750.71|750.81|750.31|751.31|750.81|750.71|750.21|0
1678233900000|2023-03-08 00:05:00|750.71|750.21|750.71|750.21|751.01|750.51|750.61|750.11|0
1678234200000|2023-03-08 00:10:00|750.61|750.11|750.61|750.11|750.71|750.21|750.41|749.91|0
1678234500000|2023-03-08 00:15:00|750.71|750.21|750.51|750.01|750.81|750.31|750.31|749.81|0
1678234800000|2023-03-08 00:20:00|750.71|750.21|750.71|750.21|750.81|750.31|750.51|750.01|0
1678235100000|2023-03-08 00:25:00|750.51|750.01|751.01|750.51|751.01|750.51|750.51|750.01|0
1678235400000|2023-03-08 00:30:00|750.91|750.41|751.01|750.51|751.21|750.71|750.81|750.31|0
1678235700000|2023-03-08 00:35:00|751.11|750.61|751.01|750.51|751.21|750.71|751.01|750.51|0
1678236000000|2023-03-08 00:40:00|751.21|750.71|751.01|750.51|751.41|750.91|751.01|750.51|0
1678236300000|2023-03-08 00:45:00|750.81|750.31|751.01|750.51|751.01|750.51|750.81|750.31|0
1678236600000|2023-03-08 00:50:00|751.21|750.71|751.21|750.71|751.21|750.71|751.21|750.71|0
1678236900000|2023-03-08 00:55:00|751.31|750.81|751.41|750.91|751.41|750.91|751.31|750.81|0
1678237200000|2023-03-08 01:00:00|751.21|750.71|750.81|750.31|751.41|750.91|750.81|750.31|0
1678237500000|2023-03-08 01:05:00|751.01|750.51|750.81|750.31|751.01|750.51|750.81|750.31|0
1678237800000|2023-03-08 01:10:00|751.01|750.51|751.01|750.51|751.21|750.71|751.01|750.51|0
1678238100000|2023-03-08 01:15:00|751.21|750.71|751.41|750.91|751.51|751.01|751.21|750.71|0
1678238400000|2023-03-08 01:20:00|751.51|751.01|751.41|750.91|751.51|751.01|751.21|750.71|0
1678238700000|2023-03-08 01:25:00|751.21|750.71|751.41|750.91|751.51|751.01|751.21|750.71|0
1678239000000|2023-03-08 01:30:00|751.51|751.01|751.51|751.01|751.51|751.01|751.21|750.71|0
1678239300000|2023-03-08 01:35:00|751.41|750.91|751.21|750.71|751.51|751.01|751.21|750.71|0
1678239600000|2023-03-08 01:40:00|751.01|750.51|751.21|750.71|751.41|750.91|751.01|750.51|0
1678239900000|2023-03-08 01:45:00|751.41|750.91|750.91|750.41|751.41|750.91|750.91|750.41|0
1678240200000|2023-03-08 01:50:00|751.01|750.51|751.01|750.51|751.01|750.51|751.01|750.51|0
1678240500000|2023-03-08 01:55:00|750.91|750.41|750.71|750.21|751.01|750.51|750.71|750.21|0
1678240800000|2023-03-08 02:00:00|750.91|750.41|751.01|750.51|751.01|750.51|750.71|750.21|0
1678241400000|2023-03-08 02:10:00|751.21|750.71|751.01|750.51|751.21|750.71|751.01|750.51|0
1678241700000|2023-03-08 02:15:00|750.91|750.41|750.71|750.21|750.91|750.41|750.71|750.21|0
1678242000000|2023-03-08 02:20:00|750.81|750.31|750.91|750.41|750.91|750.41|750.81|750.31|0
1678242300000|2023-03-08 02:25:00|750.81|750.31|750.71|750.21|750.91|750.41|750.71|750.21|0
1678242600000|2023-03-08 02:30:00|750.61|750.11|750.51|750.01|750.71|750.21|750.51|750.01|0
1678242900000|2023-03-08 02:35:00|750.71|750.21|750.81|750.31|750.91|750.41|750.71|750.21|0
1678243200000|2023-03-08 02:40:00|750.71|750.21|750.71|750.21|750.81|750.31|750.51|750.01|0
1678243500000|2023-03-08 02:45:00|750.51|750.01|750.31|749.81|750.51|750.01|750.21|749.71|0
1678243800000|2023-03-08 02:50:00|750.21|749.71|750.01|749.51|750.21|749.71|750.01|749.51|0
1678244100000|2023-03-08 02:55:00|750.11|749.61|750.11|749.61|750.21|749.71|750.01|749.51|0
1678244400000|2023-03-08 03:00:00|750.21|749.71|750.21|749.71|750.31|749.81|750.21|749.71|0
1678244700000|2023-03-08 03:05:00|750.31|749.81|750.51|750.01|750.51|750.01|750.21|749.71|0
1678245000000|2023-03-08 03:10:00|750.41|749.91|750.31|749.81|750.51|750.01|750.31|749.81|0
1678245300000|2023-03-08 03:15:00|750.41|749.91|750.21|749.71|750.51|750.01|750.21|749.71|0
1678245600000|2023-03-08 03:20:00|750.01|749.51|750.21|749.71|750.21|749.71|750.01|749.51|0
1678245900000|2023-03-08 03:25:00|750.31|749.81|750.21|749.71|750.31|749.81|750.21|749.71|0
1678246200000|2023-03-08 03:30:00|750.31|749.81|750.21|749.71|750.31|749.81|750.21|749.71|0
1678246500000|2023-03-08 03:35:00|750.31|749.81|750.21|749.71|750.31|749.81|750.21|749.71|0
1678246800000|2023-03-08 03:40:00|750.31|749.81|750.21|749.71|750.31|749.81|750.21|749.71|0
1678247100000|2023-03-08 03:45:00|750.31|749.81|750.31|749.81|750.51|750.01|750.31|749.81|0
1678247400000|2023-03-08 03:50:00|750.21|749.71|750.31|749.81|750.31|749.81|750.21|749.71|0
1678247700000|2023-03-08 03:55:00|750.11|749.61|750.11|749.61|750.31|749.81|750.01|749.51|0
1678248000000|2023-03-08 04:00:00|750.31|749.81|750.41|749.91|750.51|750.01|750.31|749.81|0
1678248300000|2023-03-08 04:05:00|750.31|749.81|750.51|750.01|750.51|750.01|750.31|749.81|0
1678248600000|2023-03-08 04:10:00|750.41|749.91|750.51|750.01|750.51|750.01|750.31|749.81|0
1678248900000|2023-03-08 04:15:00|750.71|750.21|750.51|750.01|750.71|750.21|750.51|750.01|0
1678249200000|2023-03-08 04:20:00|750.31|749.81|750.51|750.01|750.51|750.01|750.31|749.81|0
1678249800000|2023-03-08 04:30:00|750.71|750.21|750.51|750.01|750.71|750.21|750.51|750.01|0
1678250400000|2023-03-08 04:40:00|750.61|750.11|750.71|750.21|750.71|750.21|750.51|750.01|0
1678250700000|2023-03-08 04:45:00|750.81|750.31|750.81|750.31|750.81|750.31|750.71|750.21|0
1678251300000|2023-03-08 04:55:00|750.91|750.41|750.81|750.31|751.01|750.51|750.81|750.31|0
1678251600000|2023-03-08 05:00:00|751.01|750.51|750.91|750.41|751.01|750.51|750.81|750.31|0
1678251900000|2023-03-08 05:05:00|750.81|750.31|751.01|750.51|751.01|750.51|750.81|750.31|0
1678252200000|2023-03-08 05:10:00|750.81|750.31|750.81|750.31|750.81|750.31|750.81|750.31|0
1678252500000|2023-03-08 05:15:00|750.91|750.41|750.81|750.31|751.01|750.51|750.81|750.31|0
1678252800000|2023-03-08 05:20:00|750.71|750.21|750.71|750.21|750.71|750.21|750.71|750.21|0
1678253100000|2023-03-08 05:25:00|750.81|750.31|750.81|750.31|750.81|750.31|750.71|750.21|0
1678253400000|2023-03-08 05:30:00|750.71|750.21|750.71|750.21|750.81|750.31|750.71|750.21|0
1678254000000|2023-03-08 05:40:00|750.51|750.01|750.51|750.01|750.51|750.01|750.51|750.01|0
1678254300000|2023-03-08 05:45:00|750.71|750.21|750.51|750.01|750.71|750.21|750.51|750.01|0
1678254600000|2023-03-08 05:50:00|750.31|749.81|750.51|750.01|750.71|750.21|750.31|749.81|0
1678254900000|2023-03-08 05:55:00|750.31|749.81|750.31|749.81|750.51|750.01|750.11|749.61|0
1678255200000|2023-03-08 06:00:00|750.11|749.61|750.51|750.01|750.51|750.01|750.11|749.61|0
1678255500000|2023-03-08 06:05:00|750.71|750.21|750.61|750.11|750.71|750.21|750.51|750.01|0
1678255800000|2023-03-08 06:10:00|750.51|750.01|750.51|750.01|750.51|750.01|750.31|749.81|0
1678256100000|2023-03-08 06:15:00|750.31|749.81|750.21|749.71|750.51|750.01|750.21|749.71|0
1678256400000|2023-03-08 06:20:00|750.11|749.61|750.11|749.61|750.21|749.71|750.11|749.61|0
1678256700000|2023-03-08 06:25:00|750.21|749.71|750.21|749.71|750.21|749.71|750.01|749.51|0
1678257000000|2023-03-08 06:30:00|750.01|749.51|750.21|749.71|750.21|749.71|750.01|749.51|0
1678257300000|2023-03-08 06:35:00|750.31|749.81|750.31|749.81|750.31|749.81|750.31|749.81|0
1678257600000|2023-03-08 06:40:00|750.21|749.71|750.21|749.71|750.31|749.81|750.01|749.51|0
1678257900000|2023-03-08 06:45:00|750.31|749.81|750.31|749.81|750.31|749.81|750.31|749.81|0
1678258200000|2023-03-08 06:50:00|750.21|749.71|750.21|749.71|750.31|749.81|750.21|749.71|0
1678258500000|2023-03-08 06:55:00|750.31|749.81|750.31|749.81|750.31|749.81|750.21|749.71|0
1678258800000|2023-03-08 07:00:00|750.51|750.01|749.61|749.31|750.51|750.01|749.61|749.31|48
1678259100000|2023-03-08 07:05:00|749.71|749.41|749.31|749.01|749.81|749.51|749.11|748.81|30
1678259400000|2023-03-08 07:10:00|749.51|749.21|749.21|748.91|749.51|749.21|749.11|748.81|25
1678259700000|2023-03-08 07:15:00|749.11|748.81|749.41|749.11|749.41|749.11|749.01|748.71|28
1678260000000|2023-03-08 07:20:00|749.31|749.01|749.01|748.71|749.51|749.21|748.91|748.61|33
1678260300000|2023-03-08 07:25:00|749.11|748.81|748.91|748.61|749.21|748.91|748.81|748.51|35
1678260600000|2023-03-08 07:30:00|748.81|748.51|748.81|748.51|748.81|748.51|748.51|748.21|57
1678260900000|2023-03-08 07:35:00|748.71|748.41|749.01|748.71|749.11|748.81|748.71|748.41|35
1678261200000|2023-03-08 07:40:00|748.91|748.61|748.81|748.51|749.11|748.81|748.71|748.41|11
1678261500000|2023-03-08 07:45:00|748.71|748.41|748.51|748.21|748.71|748.41|748.41|748.11|27
1678261800000|2023-03-08 07:50:00|748.41|748.11|748.41|748.11|748.51|748.21|748.21|747.91|25
1678262100000|2023-03-08 07:55:00|748.51|748.21|748.11|747.81|748.51|748.21|748.01|747.71|34
1678262400000|2023-03-08 08:00:00|748.01|747.91|748.91|748.81|749.11|749.01|747.91|747.81|465
1678262700000|2023-03-08 08:05:00|748.81|748.71|749.61|749.51|749.61|749.51|748.61|748.51|321
1678263000000|2023-03-08 08:10:00|749.51|749.41|749.11|749.01|749.71|749.61|748.41|748.31|244
1678263300000|2023-03-08 08:15:00|749.21|749.11|749.01|748.91|749.51|749.41|748.81|748.71|236
1678263600000|2023-03-08 08:20:00|748.91|748.81|750.11|750.01|750.31|750.21|748.81|748.71|353
1678263900000|2023-03-08 08:25:00|750.21|750.11|749.71|749.61|750.21|750.11|749.31|749.21|184
1678264200000|2023-03-08 08:30:00|749.61|749.51|750.01|749.91|750.21|750.11|749.61|749.51|199
1678264500000|2023-03-08 08:35:00|749.91|749.81|749.91|749.81|750.51|750.41|749.61|749.51|116
1678264800000|2023-03-08 08:40:00|749.94|749.84|750.04|749.94|750.14|750.04|749.64|749.54|202
1678265100000|2023-03-08 08:45:00|750.14|750.04|750.14|750.04|750.54|750.44|750.04|749.94|158
1678265400000|2023-03-08 08:50:00|750.04|749.94|749.04|748.94|750.34|750.24|749.04|748.94|196
1678265700000|2023-03-08 08:55:00|749.14|749.04|749.64|749.54|749.64|749.54|748.94|748.84|117
1678266000000|2023-03-08 09:00:00|749.74|749.64|749.54|749.44|750.14|750.04|749.24|749.14|113
1678266300000|2023-03-08 09:05:00|749.44|749.34|749.44|749.34|749.84|749.74|749.24|749.14|134
1678266600000|2023-03-08 09:10:00|749.24|749.14|749.54|749.44|749.64|749.54|748.94|748.84|128
1678266900000|2023-03-08 09:15:00|749.64|749.54|749.64|749.54|749.84|749.74|749.24|749.14|83
1678267200000|2023-03-08 09:20:00|749.54|749.44|748.94|748.84|749.64|749.54|748.54|748.44|109
1678267500000|2023-03-08 09:25:00|749.04|748.94|749.64|749.54|749.74|749.64|748.94|748.84|116
1678267800000|2023-03-08 09:30:00|749.74|749.64|749.24|749.14|749.94|749.84|749.14|749.04|110
1678268100000|2023-03-08 09:35:00|749.14|749.04|749.74|749.64|749.94|749.84|749.14|749.04|48
1678268400000|2023-03-08 09:40:00|749.84|749.74|749.54|749.44|749.94|749.84|749.54|749.44|58
1678268700000|2023-03-08 09:45:00|749.64|749.54|749.44|749.34|749.64|749.54|749.34|749.24|76
1678269000000|2023-03-08 09:50:00|749.54|749.44|749.64|749.54|749.74|749.64|749.34|749.24|67
1678269300000|2023-03-08 09:55:00|749.74|749.64|750.04|749.94|750.14|750.04|749.44|749.34|87
1678269600000|2023-03-08 10:00:00|750.14|750.04|750.34|750.24|750.54|750.44|750.14|750.04|134
1678269900000|2023-03-08 10:05:00|750.44|750.34|749.94|749.84|750.44|750.34|749.84|749.74|86
1678270200000|2023-03-08 10:10:00|749.84|749.74|749.54|749.44|750.04|749.94|749.54|749.44|79
1678270500000|2023-03-08 10:15:00|749.44|749.34|749.44|749.34|749.64|749.54|749.14|749.04|89
1678270800000|2023-03-08 10:20:00|749.34|749.24|749.54|749.44|749.54|749.44|749.14|749.04|60
1678271100000|2023-03-08 10:25:00|749.44|749.34|749.34|749.24|749.54|749.44|749.14|749.04|71
1678271400000|2023-03-08 10:30:00|749.44|749.34|750.04|749.94|750.14|750.04|749.34|749.24|91
1678271700000|2023-03-08 10:35:00|750.14|750.04|750.14|750.04|750.34|750.24|749.74|749.64|64
1678272000000|2023-03-08 10:40:00|750.04|749.94|750.34|750.24|750.54|750.44|749.74|749.64|162
1678272300000|2023-03-08 10:45:00|750.44|750.34|750.54|750.44|750.54|750.44|750.14|750.04|58
1678272600000|2023-03-08 10:50:00|750.64|750.54|750.94|750.84|751.24|751.14|750.44|750.34|1089
1678272900000|2023-03-08 10:55:00|750.84|750.74|751.14|751.04|751.34|751.24|750.84|750.74|123
1678273200000|2023-03-08 11:00:00|751.24|751.14|751.64|751.54|751.74|751.64|751.14|751.04|78
1678273500000|2023-03-08 11:05:00|751.74|751.64|751.74|751.64|751.74|751.64|751.44|751.34|353
1678273800000|2023-03-08 11:10:00|751.84|751.74|751.84|751.74|752.04|751.94|751.84|751.74|67
1678274100000|2023-03-08 11:15:00|751.94|751.84|751.64|751.54|752.04|751.94|751.54|751.44|362
1678274400000|2023-03-08 11:20:00|751.74|751.64|751.94|751.84|752.04|751.94|751.64|751.54|39
1678274700000|2023-03-08 11:25:00|752.04|751.94|752.04|751.94|752.04|751.94|751.74|751.64|280
1678275000000|2023-03-08 11:30:00|752.14|752.04|751.54|751.44|752.14|752.04|751.44|751.34|149
1678275300000|2023-03-08 11:35:00|751.64|751.54|751.54|751.44|751.64|751.54|751.34|751.24|41
1678275600000|2023-03-08 11:40:00|751.44|751.34|751.04|750.94|751.54|751.44|751.04|750.94|60
1678275900000|2023-03-08 11:45:00|751.14|751.04|751.04|750.94|751.24|751.14|751.04|750.94|70
1678276200000|2023-03-08 11:50:00|751.14|751.04|751.04|750.94|751.14|751.04|750.94|750.84|20
1678276500000|2023-03-08 11:55:00|750.94|750.84|751.04|750.94|751.04|750.94|750.84|750.74|29
1678276800000|2023-03-08 12:00:00|751.14|751.04|751.24|751.14|751.34|751.24|750.94|750.84|62
1678277100000|2023-03-08 12:05:00|751.34|751.24|751.24|751.14|751.54|751.44|751.24|751.14|31
1678277400000|2023-03-08 12:10:00|751.34|751.24|751.24|751.14|751.54|751.44|751.24|751.14|53
1678277700000|2023-03-08 12:15:00|751.34|751.24|751.24|751.14|751.34|751.24|750.84|750.74|92
1678278000000|2023-03-08 12:20:00|751.14|751.04|750.24|750.14|751.24|751.14|750.24|750.14|235
1678278300000|2023-03-08 12:25:00|750.34|750.24|750.64|750.54|750.74|750.64|750.34|750.24|86
1678278600000|2023-03-08 12:30:00|750.74|750.64|750.64|750.54|750.74|750.64|750.54|750.44|41
1678278900000|2023-03-08 12:35:00|750.74|750.64|750.44|750.34|750.84|750.74|750.04|749.94|87
1678279200000|2023-03-08 12:40:00|750.43|750.33|750.33|750.23|750.53|750.43|750.13|750.03|74
1678279500000|2023-03-08 12:45:00|750.43|750.33|750.53|750.43|750.73|750.63|750.43|750.33|37
1678279800000|2023-03-08 12:50:00|750.63|750.53|750.63|750.53|750.73|750.63|750.53|750.43|28
1678280100000|2023-03-08 12:55:00|750.73|750.63|750.83|750.73|750.93|750.83|750.63|750.53|25
1678280400000|2023-03-08 13:00:00|750.93|750.83|751.13|751.03|751.33|751.23|750.83|750.73|67
1678280700000|2023-03-08 13:05:00|751.23|751.13|751.83|751.73|752.23|752.13|751.23|751.13|144
1678281000000|2023-03-08 13:10:00|751.73|751.63|751.33|751.23|751.83|751.73|751.13|751.03|151
1678281300000|2023-03-08 13:15:00|751.53|751.43|751.33|751.23|751.53|751.43|750.93|750.83|113
1678281600000|2023-03-08 13:20:00|751.43|751.33|752.13|752.03|752.43|752.33|751.23|751.13|119
1678281900000|2023-03-08 13:25:00|752.23|752.13|752.13|752.03|752.43|752.33|752.03|751.93|78
1678282200000|2023-03-08 13:30:00|752.03|751.93|752.43|752.33|752.63|752.53|752.03|751.93|154
1678282500000|2023-03-08 13:35:00|752.33|752.23|752.23|752.13|752.43|752.33|752.13|752.03|65
1678282800000|2023-03-08 13:40:00|752.13|752.03|752.63|752.53|752.73|752.63|752.13|752.03|301
1678283100000|2023-03-08 13:45:00|752.53|752.43|752.13|752.03|752.73|752.63|751.83|751.73|64
1678283400000|2023-03-08 13:50:00|752.23|752.13|751.83|751.73|752.23|752.13|751.73|751.63|49
1678283700000|2023-03-08 13:55:00|751.93|751.83|751.63|751.53|752.03|751.93|751.53|751.43|55
1678284000000|2023-03-08 14:00:00|751.53|751.43|751.73|751.63|751.83|751.73|751.23|751.13|1273
1678284300000|2023-03-08 14:05:00|751.83|751.73|751.33|751.23|751.83|751.73|751.33|751.23|80
1678284600000|2023-03-08 14:10:00|751.43|751.33|751.33|751.23|751.43|751.33|751.13|751.03|120
1678284900000|2023-03-08 14:15:00|751.43|751.33|751.83|751.73|751.93|751.83|751.43|751.33|57
1678285200000|2023-03-08 14:20:00|751.73|751.63|751.33|751.23|751.93|751.83|751.13|751.03|62
1678285500000|2023-03-08 14:25:00|751.23|751.13|751.23|751.13|751.23|751.13|750.93|750.83|66
1678285800000|2023-03-08 14:30:00|751.33|751.23|751.83|751.73|752.43|752.33|751.23|751.13|310
1678286100000|2023-03-08 14:35:00|751.73|751.63|751.73|751.63|752.23|752.13|751.53|751.43|225
1678286400000|2023-03-08 14:40:00|751.83|751.73|751.13|751.03|752.13|752.03|751.13|751.03|161
1678286700000|2023-03-08 14:45:00|751.23|751.13|751.73|751.63|752.03|751.93|751.13|751.03|175
1678287000000|2023-03-08 14:50:00|751.83|751.73|751.93|751.83|752.33|752.23|751.63|751.53|171
1678287300000|2023-03-08 14:55:00|752.03|751.93|752.33|752.23|752.63|752.53|751.93|751.83|185
1678287600000|2023-03-08 15:00:00|752.43|752.33|751.93|751.83|752.53|752.43|750.63|750.53|535
1678287900000|2023-03-08 15:05:00|751.83|751.73|752.63|752.53|752.83|752.73|751.83|751.73|501
1678288200000|2023-03-08 15:10:00|752.58|752.48|752.28|752.18|753.28|753.18|752.28|752.18|276
1678288500000|2023-03-08 15:15:00|752.18|752.08|751.58|751.48|752.48|752.38|751.48|751.38|141
1678288800000|2023-03-08 15:20:00|751.68|751.58|752.58|752.48|752.88|752.78|751.18|751.08|164
1678289100000|2023-03-08 15:25:00|752.48|752.38|752.28|752.18|752.88|752.78|751.98|751.88|164
1678289400000|2023-03-08 15:30:00|752.38|752.28|754.08|753.98|754.18|754.08|752.08|751.98|302
1678289700000|2023-03-08 15:35:00|753.98|753.88|753.58|753.48|754.38|754.28|753.48|753.38|180
1678290000000|2023-03-08 15:40:00|753.68|753.58|753.48|753.38|753.78|753.68|753.18|753.08|87
1678290300000|2023-03-08 15:45:00|753.58|753.48|752.88|752.78|753.68|753.58|752.78|752.68|104
1678290600000|2023-03-08 15:50:00|752.98|752.88|752.98|752.88|753.18|753.08|752.68|752.58|146
1678290900000|2023-03-08 15:55:00|752.88|752.78|752.98|752.88|753.18|753.08|752.48|752.38|98
1678291200000|2023-03-08 16:00:00|753.08|752.98|753.58|753.48|753.58|753.48|752.88|752.78|148
1678291500000|2023-03-08 16:05:00|753.68|753.58|754.08|753.98|754.18|754.08|753.68|753.58|161
1678291800000|2023-03-08 16:10:00|754.18|754.08|753.98|753.88|754.28|754.18|753.68|753.58|152
1678292100000|2023-03-08 16:15:00|753.88|753.78|753.68|753.58|754.18|754.08|753.58|753.48|134
1678292400000|2023-03-08 16:20:00|753.58|753.48|753.68|753.58|753.88|753.78|753.58|753.48|172
1678292700000|2023-03-08 16:25:00|753.78|753.68|753.98|753.88|754.08|753.98|753.68|753.58|277
1678293000000|2023-03-08 16:30:00|754.08|753.78|753.68|753.38|754.18|753.88|753.28|752.98|742
1678293300000|2023-03-08 16:35:00|753.58|753.28|754.58|754.28|754.68|754.38|753.48|753.18|283
1678293600000|2023-03-08 16:40:00|754.48|754.18|754.78|754.48|754.98|754.68|754.48|754.18|77
1678293900000|2023-03-08 16:45:00|754.88|754.58|755.68|755.38|755.88|755.58|754.78|754.48|68
1678294200000|2023-03-08 16:50:00|755.58|755.28|755.68|755.38|755.98|755.68|755.48|755.18|38
1678294500000|2023-03-08 16:55:00|755.78|755.48|755.38|755.08|755.78|755.48|755.18|754.88|65
1678294800000|2023-03-08 17:00:00|755.48|755.18|755.58|755.28|755.78|755.48|755.48|755.18|29
1678295100000|2023-03-08 17:05:00|755.48|755.18|754.88|754.58|755.68|755.38|754.88|754.58|41
1678295400000|2023-03-08 17:10:00|754.98|754.68|754.58|754.28|755.08|754.78|754.48|754.18|22
1678295700000|2023-03-08 17:15:00|754.68|754.38|754.88|754.58|754.98|754.68|754.48|754.18|33
1678296000000|2023-03-08 17:20:00|754.78|754.48|754.78|754.48|754.88|754.58|754.68|754.38|16
1678296300000|2023-03-08 17:25:00|754.68|754.38|754.38|754.08|754.78|754.48|754.28|753.98|16
1678296600000|2023-03-08 17:30:00|754.28|753.98|753.88|753.58|754.38|754.08|753.48|753.18|26
1678296900000|2023-03-08 17:35:00|753.98|753.68|754.38|754.08|754.48|754.18|753.78|753.48|15
1678297200000|2023-03-08 17:40:00|754.48|754.18|754.48|754.18|754.78|754.48|754.38|754.08|5
1678297500000|2023-03-08 17:45:00|754.38|754.08|754.38|754.08|754.58|754.28|754.08|753.78|18
1678297800000|2023-03-08 17:50:00|754.28|753.98|754.08|753.78|754.38|754.08|753.98|753.68|10
1678298100000|2023-03-08 17:55:00|753.98|753.68|753.48|753.18|753.98|753.68|753.28|752.98|157
1678298400000|2023-03-08 18:00:00|753.38|753.08|752.98|752.68|753.88|753.58|752.78|752.48|63
1678298700000|2023-03-08 18:05:00|752.88|752.58|752.78|752.48|753.28|752.98|752.78|752.48|23
1678299000000|2023-03-08 18:10:00|752.68|752.38|752.68|752.38|752.98|752.68|752.48|752.18|28
1678299300000|2023-03-08 18:15:00|752.58|752.28|752.58|752.28|752.78|752.48|752.28|751.98|38
1678299600000|2023-03-08 18:20:00|752.48|752.18|752.68|752.38|752.78|752.48|752.38|752.08|8
1678299900000|2023-03-08 18:25:00|752.58|752.28|752.08|751.78|752.58|752.28|752.08|751.78|18
1678300200000|2023-03-08 18:30:00|752.18|751.88|752.38|752.08|752.38|752.08|751.98|751.68|21
1678300500000|2023-03-08 18:35:00|752.28|751.98|752.08|751.78|752.38|752.08|752.08|751.78|7
1678300800000|2023-03-08 18:40:00|751.98|751.68|751.68|751.38|751.98|751.68|751.68|751.38|35
1678301100000|2023-03-08 18:45:00|751.58|751.28|751.58|751.28|751.88|751.58|751.58|751.28|19
1678301400000|2023-03-08 18:50:00|751.48|751.18|752.08|751.78|752.08|751.78|751.48|751.18|11
1678301700000|2023-03-08 18:55:00|751.98|751.68|752.08|751.78|752.28|751.98|751.78|751.48|14
1678302000000|2023-03-08 19:00:00|751.98|751.68|752.18|751.88|752.38|752.08|751.98|751.68|40
1678302300000|2023-03-08 19:05:00|752.08|751.78|752.48|752.18|752.48|752.18|752.08|751.78|4
1678302600000|2023-03-08 19:10:00|752.58|752.28|752.68|752.38|753.08|752.78|752.58|752.28|16
1678302900000|2023-03-08 19:15:00|752.58|752.28|752.68|752.38|752.88|752.58|752.58|752.28|11
1678303200000|2023-03-08 19:20:00|752.78|752.48|752.98|752.68|753.18|752.88|752.78|752.48|17
1678303500000|2023-03-08 19:25:00|752.88|752.58|753.48|753.18|753.58|753.28|752.88|752.58|11
1678303800000|2023-03-08 19:30:00|753.58|753.28|753.28|752.98|753.58|753.28|753.08|752.78|16
1678304100000|2023-03-08 19:35:00|753.18|752.88|753.38|753.08|753.48|753.18|753.18|752.88|5
1678304400000|2023-03-08 19:40:00|753.28|752.98|753.18|752.88|753.48|753.18|753.08|752.78|3
1678304700000|2023-03-08 19:45:00|753.28|752.98|753.18|752.88|753.28|752.98|753.08|752.78|4
1678305000000|2023-03-08 19:50:00|753.08|752.78|753.18|752.88|753.18|752.88|752.88|752.58|2
1678305300000|2023-03-08 19:55:00|753.08|752.78|752.78|752.48|753.08|752.78|752.78|752.48|1
1678305600000|2023-03-08 20:00:00|752.88|752.58|752.88|752.58|753.08|752.78|752.78|752.48|3
1678305900000|2023-03-08 20:05:00|752.78|752.48|752.88|752.58|752.98|752.68|752.48|752.18|17
1678306200000|2023-03-08 20:10:00|752.78|752.48|752.88|752.58|752.88|752.58|752.68|752.38|7
1678306500000|2023-03-08 20:15:00|752.78|752.48|752.78|752.48|752.88|752.58|752.58|752.28|11
1678306800000|2023-03-08 20:20:00|752.88|752.58|752.68|752.38|752.98|752.68|752.68|752.38|10
1678307100000|2023-03-08 20:25:00|752.78|752.48|752.98|752.68|752.98|752.68|752.68|752.38|14
1678307400000|2023-03-08 20:30:00|752.88|752.58|753.28|752.98|753.28|752.98|752.88|752.58|17
1678307700000|2023-03-08 20:35:00|753.18|752.88|753.88|753.58|754.08|753.78|753.18|752.88|13
1678308000000|2023-03-08 20:40:00|753.98|753.68|754.48|754.18|754.58|754.28|753.98|753.68|18
1678308300000|2023-03-08 20:45:00|754.58|754.28|754.48|754.18|754.98|754.68|754.38|754.08|28
1678308600000|2023-03-08 20:50:00|754.58|754.28|754.88|754.58|754.98|754.68|754.38|754.08|68
1678308900000|2023-03-08 20:55:00|754.78|754.48|754.88|754.38|754.98|754.68|754.78|754.28|36
1678309200000|2023-03-08 21:00:00|755.08|754.58|754.98|754.48|755.18|754.68|754.88|754.38|0
1678309500000|2023-03-08 21:05:00|755.08|754.58|754.98|754.48|755.08|754.58|754.98|754.48|0
1678309800000|2023-03-08 21:10:00|754.88|754.38|755.18|754.68|755.18|754.68|754.88|754.38|0
1678310100000|2023-03-08 21:15:00|755.28|754.78|755.38|754.88|755.38|754.88|755.28|754.78|0
1678310400000|2023-03-08 21:20:00|755.48|754.98|755.48|754.98|755.48|754.98|755.38|754.88|0
1678311000000|2023-03-08 21:30:00|755.38|754.88|755.48|754.98|755.48|754.98|755.38|754.88|0
1678311600000|2023-03-08 21:40:00|755.58|755.08|755.48|754.98|755.58|755.08|755.48|754.98|0
1678311900000|2023-03-08 21:45:00|755.58|755.08|755.68|755.18|755.68|755.18|755.58|755.08|0
1678312200000|2023-03-08 21:50:00|755.58|755.08|755.68|755.18|755.68|755.18|755.58|755.08|0
1678312500000|2023-03-08 21:55:00|755.58|755.08|755.68|755.18|755.68|755.18|755.58|755.08|0
1678312800000|2023-03-08 22:00:00|755.58|755.08|755.58|755.08|755.68|755.18|755.58|755.08|0
1678313100000|2023-03-08 22:05:00|755.68|755.18|755.68|755.18|755.68|755.18|755.58|755.08|0
1678313400000|2023-03-08 22:10:00|755.78|755.28|755.68|755.18|755.78|755.28|755.68|755.18|0
1678313700000|2023-03-08 22:15:00|755.78|755.28|755.68|755.18|755.78|755.28|755.68|755.18|0
1678314000000|2023-03-08 22:20:00|755.78|755.28|755.78|755.28|755.78|755.28|755.78|755.28|0
1678314300000|2023-03-08 22:25:00|755.68|755.18|755.78|755.28|755.78|755.28|755.68|755.18|0
1678314600000|2023-03-08 22:30:00|755.68|755.18|755.68|755.18|755.78|755.28|755.68|755.18|0
1678314900000|2023-03-08 22:35:00|755.78|755.28|755.78|755.28|755.78|755.28|755.68|755.18|0
1678315200000|2023-03-08 22:40:00|755.68|755.18|755.68|755.18|755.78|755.28|755.68|755.18|0
1678316400000|2023-03-08 23:00:00|755.58|755.08|755.38|754.88|755.58|755.08|755.28|754.78|0
1678316700000|2023-03-08 23:05:00|755.48|754.98|755.28|754.78|755.48|754.98|755.28|754.78|0
1678317000000|2023-03-08 23:10:00|755.38|754.88|755.28|754.78|755.38|754.88|755.18|754.68|0
1678317300000|2023-03-08 23:15:00|755.18|754.68|755.28|754.78|755.28|754.78|755.18|754.68|0
1678317600000|2023-03-08 23:20:00|755.18|754.68|755.18|754.68|755.28|754.78|755.08|754.58|0
1678317900000|2023-03-08 23:25:00|755.08|754.58|755.28|754.78|755.28|754.78|755.08|754.58|0
1678318200000|2023-03-08 23:30:00|755.38|754.88|755.38|754.88|755.48|754.98|755.28|754.78|0
1678318500000|2023-03-08 23:35:00|755.48|754.98|755.28|754.78|755.48|754.98|755.18|754.68|0
1678318800000|2023-03-08 23:40:00|755.18|754.68|755.28|754.78|755.28|754.78|755.18|754.68|0
1678319100000|2023-03-08 23:45:00|755.38|754.88|755.28|754.78|755.38|754.88|755.18|754.68|0
1678319400000|2023-03-08 23:50:00|755.18|754.68|755.08|754.58|755.18|754.68|754.98|754.48|0
1678319700000|2023-03-08 23:55:00|754.98|754.48|755.08|754.58|755.08|754.58|754.98|754.48|0
1678320000000|2023-03-09 00:00:00|754.98|754.48|755.18|754.68|755.18|754.68|754.98|754.48|0
1678320300000|2023-03-09 00:05:00|755.08|754.58|754.88|754.38|755.18|754.68|754.88|754.38|0
1678320600000|2023-03-09 00:10:00|754.98|754.48|754.98|754.48|754.98|754.48|754.88|754.38|0
1678320900000|2023-03-09 00:15:00|755.08|754.58|754.48|753.98|755.08|754.58|754.28|753.78|0
1678321200000|2023-03-09 00:20:00|754.28|753.78|754.48|753.98|754.48|753.98|754.08|753.58|0
1678321500000|2023-03-09 00:25:00|754.28|753.78|754.48|753.98|754.48|753.98|754.28|753.78|0
1678321800000|2023-03-09 00:30:00|754.58|754.08|754.08|753.58|754.58|754.08|753.38|752.88|0
1678322100000|2023-03-09 00:35:00|754.28|753.78|754.38|753.88|754.48|753.98|754.28|753.78|0
1678322400000|2023-03-09 00:40:00|754.58|754.08|754.58|754.08|754.88|754.38|754.58|754.08|0
1678322700000|2023-03-09 00:45:00|754.68|754.18|754.58|754.08|754.78|754.28|754.38|753.88|0
1678323000000|2023-03-09 00:50:00|754.38|753.88|754.38|753.88|754.38|753.88|754.38|753.88|0
1678323300000|2023-03-09 00:55:00|754.58|754.08|754.58|754.08|754.58|754.08|754.58|754.08|0
1678323600000|2023-03-09 01:00:00|754.38|753.88|754.28|753.78|754.58|754.08|754.28|753.78|0
1678323900000|2023-03-09 01:05:00|754.08|753.58|753.68|753.18|754.08|753.58|753.58|753.08|0
1678324200000|2023-03-09 01:10:00|753.78|753.28|753.98|753.48|754.08|753.58|753.68|753.18|0
1678324500000|2023-03-09 01:15:00|754.08|753.58|754.28|753.78|754.28|753.78|754.08|753.58|0
1678324800000|2023-03-09 01:20:00|754.08|753.58|754.08|753.58|754.08|753.58|754.08|753.58|0
1678325100000|2023-03-09 01:25:00|754.28|753.78|754.28|753.78|754.28|753.78|754.08|753.58|0
1678325400000|2023-03-09 01:30:00|754.38|753.88|753.88|753.38|754.38|753.88|753.88|753.38|0
1678325700000|2023-03-09 01:35:00|754.08|753.58|754.18|753.68|754.28|753.78|753.88|753.38|0
1678326000000|2023-03-09 01:40:00|754.28|753.78|753.68|753.18|754.28|753.78|753.68|753.18|0
1678326300000|2023-03-09 01:45:00|753.58|753.08|753.58|753.08|753.68|753.18|753.58|753.08|0
1678326600000|2023-03-09 01:50:00|753.68|753.18|753.68|753.18|753.88|753.38|753.58|753.08|0
1678326900000|2023-03-09 01:55:00|753.78|753.28|753.68|753.18|754.08|753.58|753.68|753.18|0
1678327200000|2023-03-09 02:00:00|753.88|753.38|753.88|753.38|754.28|753.78|753.68|753.18|0
1678327500000|2023-03-09 02:05:00|754.08|753.58|754.08|753.58|754.08|753.58|754.08|753.58|0
1678327800000|2023-03-09 02:10:00|753.88|753.38|754.08|753.58|754.08|753.58|753.88|753.38|0
1678328100000|2023-03-09 02:15:00|753.88|753.38|753.88|753.38|754.08|753.58|753.88|753.38|0
1678328400000|2023-03-09 02:20:00|754.08|753.58|753.88|753.38|754.08|753.58|753.88|753.38|0
1678328700000|2023-03-09 02:25:00|754.08|753.58|754.08|753.58|754.08|753.58|753.88|753.38|0
1678329000000|2023-03-09 02:30:00|753.88|753.38|753.88|753.38|753.88|753.38|753.88|753.38|0
1678329600000|2023-03-09 02:40:00|754.08|753.58|753.88|753.38|754.08|753.58|753.68|753.18|0
1678329900000|2023-03-09 02:45:00|754.08|753.58|754.08|753.58|754.08|753.58|753.88|753.38|0
1678330200000|2023-03-09 02:50:00|753.88|753.38|754.08|753.58|754.28|753.78|753.88|753.38|0
1678330500000|2023-03-09 02:55:00|754.28|753.78|754.08|753.58|754.28|753.78|754.08|753.58|0
1678330800000|2023-03-09 03:00:00|753.88|753.38|753.88|753.38|753.88|753.38|753.88|753.38|0
1678331100000|2023-03-09 03:05:00|754.08|753.58|753.88|753.38|754.08|753.58|753.88|753.38|0
1678331400000|2023-03-09 03:10:00|753.98|753.48|753.68|753.18|754.08|753.58|753.58|753.08|0
1678331700000|2023-03-09 03:15:00|753.78|753.28|753.78|753.28|753.78|753.28|753.68|753.18|0
1678332000000|2023-03-09 03:20:00|753.88|753.38|754.08|753.58|754.08|753.58|753.88|753.38|0
1678332300000|2023-03-09 03:25:00|753.88|753.38|753.88|753.38|753.88|753.38|753.88|753.38|0
1678332600000|2023-03-09 03:30:00|754.08|753.58|753.78|753.28|754.08|753.58|753.78|753.28|0
1678332900000|2023-03-09 03:35:00|753.88|753.38|753.88|753.38|753.88|753.38|753.78|753.28|0
1678333200000|2023-03-09 03:40:00|754.08|753.58|753.88|753.38|754.08|753.58|753.88|753.38|0
1678333800000|2023-03-09 03:50:00|754.08|753.58|754.08|753.58|754.08|753.58|753.88|753.38|0
1678334100000|2023-03-09 03:55:00|753.88|753.38|754.08|753.58|754.08|753.58|753.88|753.38|0
1678334400000|2023-03-09 04:00:00|753.88|753.38|753.88|753.38|754.08|753.58|753.88|753.38|0
1678334700000|2023-03-09 04:05:00|753.98|753.48|754.08|753.58|754.08|753.58|753.88|753.38|0
1678335300000|2023-03-09 04:15:00|753.88|753.38|753.88|753.38|753.88|753.38|753.88|753.38|0
1678336200000|2023-03-09 04:30:00|754.08|753.58|753.88|753.38|754.08|753.58|753.88|753.38|0
1678337100000|2023-03-09 04:45:00|754.08|753.58|753.88|753.38|754.08|753.58|753.88|753.38|0
1678337400000|2023-03-09 04:50:00|754.08|753.58|753.88|753.38|754.08|753.58|753.88|753.38|0
1678337700000|2023-03-09 04:55:00|754.08|753.58|754.08|753.58|754.08|753.58|754.08|753.58|0
1678338000000|2023-03-09 05:00:00|753.88|753.38|754.08|753.58|754.08|753.58|753.88|753.38|0
1678338600000|2023-03-09 05:10:00|754.28|753.78|754.28|753.78|754.28|753.78|754.08|753.58|0
1678338900000|2023-03-09 05:15:00|754.48|753.98|754.28|753.78|754.48|753.98|754.28|753.78|0
1678339500000|2023-03-09 05:25:00|754.48|753.98|754.48|753.98|754.48|753.98|754.48|753.98|0
1678340100000|2023-03-09 05:35:00|754.58|754.08|754.48|753.98|754.58|754.08|754.48|753.98|0
1678340700000|2023-03-09 05:45:00|754.28|753.78|754.28|753.78|754.28|753.78|754.28|753.78|0
1678341000000|2023-03-09 05:50:00|754.38|753.88|754.48|753.98|754.48|753.98|754.38|753.88|0
1678341600000|2023-03-09 06:00:00|754.28|753.78|754.08|753.58|754.28|753.78|754.08|753.58|0
1678342200000|2023-03-09 06:10:00|754.28|753.78|754.28|753.78|754.28|753.78|754.28|753.78|0
1678342500000|2023-03-09 06:15:00|754.48|753.98|754.28|753.78|754.48|753.98|754.28|753.78|0
1678342800000|2023-03-09 06:20:00|754.48|753.98|754.48|753.98|754.48|753.98|754.28|753.78|0
1678343100000|2023-03-09 06:25:00|754.28|753.78|754.28|753.78|754.38|753.88|754.28|753.78|0
1678343400000|2023-03-09 06:30:00|754.18|753.68|754.08|753.58|754.28|753.78|754.08|753.58|0
1678344000000|2023-03-09 06:40:00|753.88|753.38|753.88|753.38|753.88|753.38|753.88|753.38|0
1678344300000|2023-03-09 06:45:00|754.08|753.58|754.08|753.58|754.08|753.58|754.08|753.58|0
1678344600000|2023-03-09 06:50:00|754.28|753.78|754.08|753.58|754.28|753.78|754.08|753.58|0
1678345200000|2023-03-09 07:00:00|754.18|753.88|753.28|752.98|754.48|754.18|752.68|752.38|163
1678345500000|2023-03-09 07:05:00|753.18|752.88|752.68|752.38|753.28|752.98|752.68|752.38|51
1678345800000|2023-03-09 07:10:00|752.58|752.28|752.78|752.48|752.88|752.58|752.58|752.28|54
1678346100000|2023-03-09 07:15:00|752.58|752.28|752.18|751.88|752.68|752.38|752.08|751.78|36
1678346400000|2023-03-09 07:20:00|752.28|751.98|752.28|751.98|752.38|752.08|752.08|751.78|32
1678346700000|2023-03-09 07:25:00|752.38|752.08|752.48|752.18|752.58|752.28|752.28|751.98|23
1678347000000|2023-03-09 07:30:00|752.38|752.08|752.48|752.18|752.48|752.18|752.18|751.88|20
1678347300000|2023-03-09 07:35:00|752.58|752.28|752.48|752.18|752.68|752.38|752.48|752.18|6
1678347600000|2023-03-09 07:40:00|752.58|752.28|752.38|752.08|752.68|752.38|752.28|751.98|48
1678347900000|2023-03-09 07:45:00|752.28|751.98|752.08|751.78|752.28|751.98|751.88|751.58|11
1678348200000|2023-03-09 07:50:00|752.18|751.88|752.08|751.78|752.18|751.88|752.08|751.78|8
1678348500000|2023-03-09 07:55:00|752.18|751.88|752.68|752.38|752.68|752.38|752.18|751.88|20
1678348800000|2023-03-09 08:00:00|752.58|752.48|750.58|750.48|752.68|752.58|750.18|750.08|711
1678349100000|2023-03-09 08:05:00|750.48|750.38|750.28|750.18|750.68|750.58|749.88|749.78|376
1678349400000|2023-03-09 08:10:00|750.18|750.08|749.48|749.38|750.18|750.08|749.28|749.18|388
1678349700000|2023-03-09 08:15:00|749.38|749.28|749.98|749.88|750.18|750.08|749.28|749.18|456
1678350000000|2023-03-09 08:20:00|749.88|749.78|749.48|749.38|749.98|749.88|749.18|749.08|225
1678350300000|2023-03-09 08:25:00|749.38|749.28|748.88|748.78|749.48|749.38|748.88|748.78|176
1678350600000|2023-03-09 08:30:00|748.78|748.68|749.68|749.58|749.68|749.58|748.68|748.58|265
1678350900000|2023-03-09 08:35:00|749.58|749.48|750.18|750.08|750.48|750.38|749.58|749.48|190
1678351200000|2023-03-09 08:40:00|750.38|750.28|749.98|749.88|750.48|750.38|749.98|749.88|154
1678351500000|2023-03-09 08:45:00|749.88|749.78|749.18|749.08|749.88|749.78|748.88|748.78|163
1678351800000|2023-03-09 08:50:00|749.08|748.98|749.18|749.08|749.38|749.28|748.88|748.78|135
1678352100000|2023-03-09 08:55:00|749.28|749.18|749.28|749.18|749.58|749.48|749.08|748.98|154
1678352400000|2023-03-09 09:00:00|749.18|749.08|747.88|747.78|749.18|749.08|747.88|747.78|290
1678352700000|2023-03-09 09:05:00|747.78|747.68|747.88|747.78|748.28|748.18|747.78|747.68|228
1678353000000|2023-03-09 09:10:00|747.98|747.88|747.78|747.68|748.08|747.98|747.68|747.58|160
1678353300000|2023-03-09 09:15:00|747.68|747.58|748.08|747.98|748.38|748.28|747.58|747.48|165
1678353600000|2023-03-09 09:20:00|747.98|747.88|747.58|747.48|747.98|747.88|747.48|747.38|209
1678353900000|2023-03-09 09:25:00|747.48|747.38|747.58|747.48|747.88|747.78|747.38|747.28|187
1678354200000|2023-03-09 09:30:00|747.48|747.38|747.28|747.18|747.48|747.38|746.98|746.88|216
1678354500000|2023-03-09 09:35:00|747.38|747.28|747.38|747.28|747.78|747.68|747.08|746.98|160
1678354800000|2023-03-09 09:40:00|747.48|747.38|747.18|747.08|747.68|747.58|747.08|746.98|148
1678355100000|2023-03-09 09:45:00|747.08|746.98|747.08|746.98|747.18|747.08|746.58|746.48|220
1678355400000|2023-03-09 09:50:00|746.98|746.88|747.08|746.98|747.28|747.18|746.58|746.48|149
1678355700000|2023-03-09 09:55:00|746.98|746.88|746.88|746.78|747.18|747.08|746.78|746.68|180
1678356000000|2023-03-09 10:00:00|746.98|746.88|746.98|746.88|747.28|747.18|746.68|746.58|172
1678356300000|2023-03-09 10:05:00|747.08|746.98|746.68|746.58|747.18|747.08|746.48|746.38|178
1678356600000|2023-03-09 10:10:00|746.58|746.48|746.98|746.88|747.28|747.18|746.58|746.48|136
1678356900000|2023-03-09 10:15:00|746.88|746.78|747.18|747.08|747.28|747.18|746.78|746.68|103
1678357200000|2023-03-09 10:20:00|747.08|746.98|747.48|747.38|747.48|747.38|746.98|746.88|154
1678357500000|2023-03-09 10:25:00|747.58|747.48|747.58|747.48|747.78|747.68|747.28|747.18|114
1678357800000|2023-03-09 10:30:00|747.48|747.38|747.78|747.68|747.98|747.88|747.38|747.28|122
1678358100000|2023-03-09 10:35:00|747.88|747.78|747.98|747.88|748.08|747.98|747.58|747.48|81
1678358400000|2023-03-09 10:40:00|748.08|747.98|747.88|747.78|748.38|748.28|747.78|747.68|148
1678358700000|2023-03-09 10:45:00|747.98|747.88|748.58|748.48|748.68|748.58|747.98|747.88|104
1678359000000|2023-03-09 10:50:00|748.48|748.38|748.48|748.38|748.78|748.68|748.38|748.28|78
1678359300000|2023-03-09 10:55:00|748.58|748.48|748.58|748.48|748.58|748.48|748.38|748.28|68
1678359600000|2023-03-09 11:00:00|748.48|748.38|748.58|748.48|748.58|748.48|748.18|748.08|55
1678359900000|2023-03-09 11:05:00|748.68|748.58|748.98|748.88|749.08|748.98|748.58|748.48|84
1678360200000|2023-03-09 11:10:00|749.08|748.98|748.88|748.78|749.08|748.98|748.88|748.78|79
1678360500000|2023-03-09 11:15:00|748.98|748.88|749.18|749.08|749.18|749.08|748.88|748.78|58
1678360800000|2023-03-09 11:20:00|749.08|748.98|749.18|749.08|749.18|749.08|748.68|748.58|72
1678361100000|2023-03-09 11:25:00|749.28|749.18|749.58|749.48|749.68|749.58|749.28|749.18|78
1678361400000|2023-03-09 11:30:00|749.48|749.38|749.88|749.78|749.88|749.78|749.48|749.38|64
1678361700000|2023-03-09 11:35:00|749.78|749.68|749.88|749.78|750.08|749.98|749.68|749.58|80
1678362000000|2023-03-09 11:40:00|749.98|749.88|749.98|749.88|749.98|749.88|749.68|749.58|54
1678362300000|2023-03-09 11:45:00|750.08|749.98|749.88|749.78|750.08|749.98|749.78|749.68|42
1678362600000|2023-03-09 11:50:00|749.78|749.68|749.98|749.88|750.08|749.98|749.78|749.68|47
1678362900000|2023-03-09 11:55:00|750.08|749.98|750.18|750.08|750.18|750.08|749.88|749.78|80
1678363200000|2023-03-09 12:00:00|750.08|749.98|750.28|750.18|750.38|750.28|750.08|749.98|99
1678363500000|2023-03-09 12:05:00|750.18|750.08|749.28|749.18|750.18|750.08|749.08|748.98|160
1678363800000|2023-03-09 12:10:00|749.18|749.08|749.28|749.18|749.68|749.58|749.18|749.08|42
1678364100000|2023-03-09 12:15:00|749.38|749.28|749.78|749.68|749.78|749.68|749.28|749.18|69
1678364400000|2023-03-09 12:20:00|749.68|749.58|749.58|749.48|749.78|749.68|749.38|749.28|51
1678364700000|2023-03-09 12:25:00|749.68|749.58|749.68|749.58|749.78|749.68|749.58|749.48|46
1678365000000|2023-03-09 12:30:00|749.78|749.68|748.98|748.88|749.78|749.68|748.98|748.88|91
1678365300000|2023-03-09 12:35:00|749.08|748.98|749.28|749.18|749.38|749.28|748.88|748.78|60
1678365600000|2023-03-09 12:40:00|749.34|749.24|749.44|749.34|749.64|749.54|749.24|749.14|42
1678365900000|2023-03-09 12:45:00|749.34|749.24|749.34|749.24|749.64|749.54|749.24|749.14|38
1678366200000|2023-03-09 12:50:00|749.44|749.34|750.14|750.04|750.14|750.04|749.44|749.34|141
1678366500000|2023-03-09 12:55:00|750.04|749.94|749.94|749.84|750.04|749.94|749.64|749.54|46
1678366800000|2023-03-09 13:00:00|749.84|749.74|750.04|749.94|750.04|749.94|749.74|749.64|37
1678367100000|2023-03-09 13:05:00|750.14|750.04|749.94|749.84|750.14|750.04|749.74|749.64|53
1678367400000|2023-03-09 13:10:00|750.04|749.94|749.84|749.74|750.24|750.14|749.74|749.64|67
1678367700000|2023-03-09 13:15:00|749.74|749.64|750.04|749.94|750.24|750.14|749.74|749.64|48
1678368000000|2023-03-09 13:20:00|749.94|749.84|750.04|749.94|750.14|750.04|749.74|749.64|72
1678368300000|2023-03-09 13:25:00|749.94|749.84|749.64|749.54|750.34|750.24|749.64|749.54|64
1678368600000|2023-03-09 13:30:00|749.74|749.64|751.14|751.04|751.64|751.54|749.74|749.64|275
1678368900000|2023-03-09 13:35:00|751.24|751.14|751.74|751.64|751.74|751.64|750.74|750.64|188
1678369200000|2023-03-09 13:40:00|751.64|751.54|751.44|751.34|752.24|752.14|751.34|751.24|194
1678369500000|2023-03-09 13:45:00|751.54|751.44|751.94|751.84|751.94|751.84|751.34|751.24|109
1678369800000|2023-03-09 13:50:00|752.04|751.94|752.24|752.14|752.34|752.24|751.94|751.84|109
1678370100000|2023-03-09 13:55:00|752.14|752.04|752.84|752.74|752.84|752.74|752.14|752.04|150
1678370400000|2023-03-09 14:00:00|752.94|752.84|752.84|752.74|753.54|753.44|752.64|752.54|257
1678370700000|2023-03-09 14:05:00|752.74|752.64|752.74|752.64|753.14|753.04|752.44|752.34|156
1678371000000|2023-03-09 14:10:00|752.84|752.74|752.84|752.74|753.44|753.34|752.64|752.54|185
1678371300000|2023-03-09 14:15:00|752.94|752.84|752.94|752.84|752.94|752.84|752.64|752.54|104
1678371600000|2023-03-09 14:20:00|753.04|752.94|752.64|752.54|753.04|752.94|752.34|752.24|96
1678371900000|2023-03-09 14:25:00|752.54|752.44|752.64|752.54|752.84|752.74|752.34|752.24|61
1678372200000|2023-03-09 14:30:00|752.54|752.44|752.74|752.64|752.74|752.64|751.84|751.74|286
1678372500000|2023-03-09 14:35:00|752.84|752.74|752.84|752.74|752.94|752.84|752.24|752.14|153
1678372800000|2023-03-09 14:40:00|752.74|752.64|753.14|753.04|753.24|753.14|752.24|752.14|216
1678373100000|2023-03-09 14:45:00|753.24|753.14|753.84|753.74|753.94|753.84|753.04|752.94|267
1678373400000|2023-03-09 14:50:00|753.94|753.84|753.84|753.74|754.24|754.14|753.54|753.44|178
1678373700000|2023-03-09 14:55:00|753.74|753.64|754.34|754.24|754.54|754.44|753.74|753.64|191
1678374000000|2023-03-09 15:00:00|754.44|754.34|755.34|755.24|755.34|755.24|754.14|754.04|248
1678374300000|2023-03-09 15:05:00|755.44|755.34|755.44|755.34|755.84|755.74|755.14|755.04|351
1678374600000|2023-03-09 15:10:00|755.37|755.27|754.47|754.37|755.57|755.47|754.47|754.37|248
1678374900000|2023-03-09 15:15:00|754.57|754.47|753.57|753.47|754.87|754.77|753.17|753.07|158
1678375200000|2023-03-09 15:20:00|753.47|753.37|753.47|753.37|754.07|753.97|753.27|753.17|127
1678375500000|2023-03-09 15:25:00|753.37|753.27|754.17|754.07|754.17|754.07|753.17|753.07|100
1678375800000|2023-03-09 15:30:00|754.07|753.97|754.67|754.57|754.77|754.67|753.87|753.77|195
1678376100000|2023-03-09 15:35:00|754.57|754.47|754.37|754.27|754.87|754.77|754.17|754.07|145
1678376400000|2023-03-09 15:40:00|754.47|754.37|754.77|754.67|754.77|754.67|754.37|754.27|87
1678376700000|2023-03-09 15:45:00|754.67|754.57|755.07|754.97|755.07|754.97|754.57|754.47|165
1678377000000|2023-03-09 15:50:00|754.97|754.87|755.07|754.97|755.17|755.07|754.77|754.67|109
1678377300000|2023-03-09 15:55:00|754.97|754.87|753.87|753.77|754.97|754.87|753.77|753.67|166
1678377600000|2023-03-09 16:00:00|753.77|753.67|753.57|753.47|753.87|753.77|753.27|753.17|171
1678377900000|2023-03-09 16:05:00|753.47|753.37|753.97|753.87|753.97|753.87|753.27|753.17|133
1678378200000|2023-03-09 16:10:00|753.87|753.77|754.37|754.27|754.37|754.27|753.77|753.67|252
1678378500000|2023-03-09 16:15:00|754.27|754.17|754.17|754.07|754.37|754.27|754.07|753.97|150
1678378800000|2023-03-09 16:20:00|754.27|754.17|754.37|754.27|754.47|754.37|753.87|753.77|208
1678379100000|2023-03-09 16:25:00|754.27|754.17|753.97|753.87|754.27|754.17|753.87|753.77|302
1678379400000|2023-03-09 16:30:00|754.07|753.77|753.47|753.17|754.27|753.97|753.47|753.17|534
1678379700000|2023-03-09 16:35:00|753.57|753.27|753.77|753.47|753.87|753.57|753.47|753.17|170
1678380000000|2023-03-09 16:40:00|753.67|753.37|753.67|753.37|753.77|753.47|753.37|753.07|68
1678380300000|2023-03-09 16:45:00|753.57|753.27|753.87|753.57|754.07|753.77|753.57|753.27|71
1678380600000|2023-03-09 16:50:00|753.77|753.47|753.57|753.27|753.97|753.67|753.47|753.17|31
1678380900000|2023-03-09 16:55:00|753.47|753.17|753.07|752.77|753.47|753.17|752.97|752.67|67
1678381200000|2023-03-09 17:00:00|753.17|752.87|752.37|752.07|753.17|752.87|752.17|751.87|71
1678381500000|2023-03-09 17:05:00|752.27|751.97|752.67|752.37|752.87|752.57|752.07|751.77|59
1678381800000|2023-03-09 17:10:00|752.77|752.47|752.47|752.17|752.87|752.57|752.47|752.17|15
1678382100000|2023-03-09 17:15:00|752.57|752.27|752.67|752.37|752.87|752.57|752.17|751.87|44
1678382400000|2023-03-09 17:20:00|752.77|752.47|752.87|752.57|752.97|752.67|752.47|752.17|16
1678382700000|2023-03-09 17:25:00|752.77|752.47|753.17|752.87|753.47|753.17|752.77|752.47|66
1678383000000|2023-03-09 17:30:00|753.27|752.97|753.07|752.77|753.37|753.07|752.97|752.67|31
1678383300000|2023-03-09 17:35:00|752.97|752.67|752.57|752.27|752.97|752.67|752.37|752.07|13
1678383600000|2023-03-09 17:40:00|752.47|752.17|752.07|751.77|752.77|752.47|752.07|751.77|15
1678383900000|2023-03-09 17:45:00|751.97|751.67|751.47|751.17|752.07|751.77|751.37|751.07|49
1678384200000|2023-03-09 17:50:00|751.37|751.07|751.77|751.47|751.87|751.57|751.37|751.07|31
1678384500000|2023-03-09 17:55:00|751.67|751.37|751.57|751.27|751.97|751.67|751.47|751.17|34
1678384800000|2023-03-09 18:00:00|751.47|751.17|751.77|751.47|751.97|751.67|751.07|750.77|54
1678385100000|2023-03-09 18:05:00|751.67|751.37|751.57|751.27|751.87|751.57|751.47|751.17|16
1678385400000|2023-03-09 18:10:00|751.67|751.37|751.07|750.77|751.67|751.37|751.07|750.77|13
1678385700000|2023-03-09 18:15:00|750.97|750.67|750.57|750.27|751.07|750.77|750.47|750.17|14
1678386000000|2023-03-09 18:20:00|750.67|750.37|750.07|749.77|750.77|750.47|750.07|749.77|18
1678386300000|2023-03-09 18:25:00|749.87|749.57|749.77|749.47|749.97|749.67|749.47|749.17|35
1678386600000|2023-03-09 18:30:00|749.57|749.27|749.17|748.87|749.77|749.47|749.17|748.87|25
1678386900000|2023-03-09 18:35:00|749.07|748.77|748.97|748.67|749.27|748.97|748.87|748.57|28
1678387200000|2023-03-09 18:40:00|749.07|748.77|749.47|749.17|749.67|749.37|748.97|748.67|34
1678387500000|2023-03-09 18:45:00|749.37|749.07|748.37|748.07|749.47|749.17|748.17|747.87|69
1678387800000|2023-03-09 18:50:00|748.27|747.97|748.37|748.07|748.67|748.37|747.87|747.57|27
1678388100000|2023-03-09 18:55:00|748.47|748.17|748.27|747.97|748.67|748.37|748.27|747.97|19
1678388400000|2023-03-09 19:00:00|748.37|748.07|747.27|746.97|748.37|748.07|747.17|746.87|90
1678388700000|2023-03-09 19:05:00|747.17|746.87|747.47|747.17|747.67|747.37|747.07|746.77|31
1678389000000|2023-03-09 19:10:00|747.37|747.07|747.67|747.37|747.77|747.47|747.17|746.87|14
1678389300000|2023-03-09 19:15:00|747.57|747.27|747.57|747.27|748.17|747.87|747.37|747.07|27
1678389600000|2023-03-09 19:20:00|747.67|747.37|748.37|748.07|748.37|748.07|747.47|747.17|12
1678389900000|2023-03-09 19:25:00|748.47|748.17|747.67|747.37|748.47|748.17|747.67|747.37|14
1678390200000|2023-03-09 19:30:00|747.57|747.27|747.07|746.77|747.57|747.27|746.87|746.57|37
1678390500000|2023-03-09 19:35:00|747.17|746.87|747.57|747.27|747.77|747.47|747.17|746.87|19
1678390800000|2023-03-09 19:40:00|747.67|747.37|747.87|747.57|748.07|747.77|747.67|747.37|8
1678391100000|2023-03-09 19:45:00|747.77|747.47|747.47|747.17|748.07|747.77|747.27|746.97|31
1678391400000|2023-03-09 19:50:00|747.37|747.07|746.97|746.67|747.47|747.17|746.87|746.57|25
1678391700000|2023-03-09 19:55:00|746.87|746.57|746.47|746.17|746.97|746.67|746.37|746.07|25
1678392000000|2023-03-09 20:00:00|746.57|746.27|746.27|745.97|746.77|746.47|746.17|745.87|38
1678392300000|2023-03-09 20:05:00|746.37|746.07|745.77|745.47|746.37|746.07|745.57|745.27|46
1678392600000|2023-03-09 20:10:00|745.67|745.37|745.37|745.07|746.07|745.77|745.37|745.07|52
1678392900000|2023-03-09 20:15:00|745.27|744.97|744.07|743.77|745.37|745.07|743.97|743.67|106
1678393200000|2023-03-09 20:20:00|743.97|743.67|743.67|743.37|744.47|744.17|743.17|742.87|99
1678393500000|2023-03-09 20:25:00|743.57|743.27|743.97|743.67|744.67|744.37|743.57|743.27|67
1678393800000|2023-03-09 20:30:00|743.87|743.57|744.67|744.37|745.07|744.77|743.47|743.17|129
1678394100000|2023-03-09 20:35:00|744.57|744.27|744.57|744.27|744.67|744.37|743.57|743.27|58
1678394400000|2023-03-09 20:40:00|744.47|744.17|744.27|743.97|744.67|744.37|744.17|743.87|10
1678394700000|2023-03-09 20:45:00|744.17|743.87|744.27|743.97|744.47|744.17|743.57|743.27|74
1678395000000|2023-03-09 20:50:00|744.17|743.87|744.07|743.77|744.87|744.57|743.97|743.67|79
1678395300000|2023-03-09 20:55:00|744.17|743.87|743.77|743.27|744.17|743.87|743.27|742.97|100
1678395600000|2023-03-09 21:00:00|743.57|743.07|743.37|742.87|744.27|743.77|743.27|742.77|0
1678395900000|2023-03-09 21:05:00|743.47|742.97|742.77|742.27|743.47|742.97|742.77|742.27|0
1678396200000|2023-03-09 21:10:00|742.67|742.17|742.47|741.97|742.77|742.27|742.37|741.87|0
1678396500000|2023-03-09 21:15:00|742.57|742.07|742.67|742.17|742.87|742.37|742.57|742.07|0
1678396800000|2023-03-09 21:20:00|742.57|742.07|742.47|741.97|742.87|742.37|742.37|741.87|0
1678397100000|2023-03-09 21:25:00|742.57|742.07|742.37|741.87|742.57|742.07|742.37|741.87|0
1678397400000|2023-03-09 21:30:00|742.47|741.97|742.57|742.07|742.57|742.07|742.37|741.87|0
1678397700000|2023-03-09 21:35:00|742.67|742.17|742.57|742.07|742.87|742.37|742.57|742.07|0
1678398000000|2023-03-09 21:40:00|742.67|742.17|742.77|742.27|742.87|742.37|742.57|742.07|0
1678398300000|2023-03-09 21:45:00|742.87|742.37|743.37|742.87|743.37|742.87|742.87|742.37|0
1678398600000|2023-03-09 21:50:00|743.27|742.77|743.27|742.77|743.27|742.77|743.07|742.57|0
1678398900000|2023-03-09 21:55:00|743.17|742.67|743.27|742.77|743.27|742.77|743.07|742.57|0
1678399200000|2023-03-09 22:00:00|743.17|742.67|743.17|742.67|743.17|742.67|743.17|742.67|0
1678399500000|2023-03-09 22:05:00|743.27|742.77|743.07|742.57|743.27|742.77|743.07|742.57|0
1678399800000|2023-03-09 22:10:00|742.97|742.47|742.97|742.47|742.97|742.47|742.97|742.47|0
1678400100000|2023-03-09 22:15:00|742.87|742.37|742.87|742.37|742.97|742.47|742.87|742.37|0
1678400400000|2023-03-09 22:20:00|742.97|742.47|742.97|742.47|742.97|742.47|742.97|742.47|0
1678400700000|2023-03-09 22:25:00|742.87|742.37|742.87|742.37|742.97|742.47|742.77|742.27|0
1678401000000|2023-03-09 22:30:00|742.77|742.27|742.87|742.37|742.97|742.47|742.77|742.27|0
1678401300000|2023-03-09 22:35:00|742.97|742.47|742.87|742.37|742.97|742.47|742.77|742.27|0
1678401600000|2023-03-09 22:40:00|742.77|742.27|742.87|742.37|742.87|742.37|742.77|742.27|0
1678401900000|2023-03-09 22:45:00|742.97|742.47|742.97|742.47|742.97|742.47|742.87|742.37|0
1678402200000|2023-03-09 22:50:00|742.87|742.37|743.07|742.57|743.07|742.57|742.87|742.37|0
1678402500000|2023-03-09 22:55:00|743.17|742.67|743.07|742.57|743.17|742.67|743.07|742.57|0
1678402800000|2023-03-09 23:00:00|742.87|742.37|741.17|740.67|742.87|742.37|741.17|740.67|0
1678403100000|2023-03-09 23:05:00|741.27|740.77|741.67|741.17|741.77|741.27|741.27|740.77|0
1678403400000|2023-03-09 23:10:00|741.57|741.07|741.87|741.37|741.97|741.47|741.37|740.87|0
1678403700000|2023-03-09 23:15:00|741.97|741.47|742.17|741.67|742.17|741.67|741.87|741.37|0
1678404000000|2023-03-09 23:20:00|742.07|741.57|743.07|742.57|743.17|742.67|742.07|741.57|0
1678404300000|2023-03-09 23:25:00|743.17|742.67|742.97|742.47|743.47|742.97|742.97|742.47|0
1678404600000|2023-03-09 23:30:00|743.07|742.57|742.77|742.27|743.07|742.57|742.77|742.27|0
1678404900000|2023-03-09 23:35:00|742.67|742.17|742.37|741.87|742.97|742.47|742.37|741.87|0
1678405200000|2023-03-09 23:40:00|742.47|741.97|742.37|741.87|742.57|742.07|742.27|741.77|0
1678405500000|2023-03-09 23:45:00|742.47|741.97|742.57|742.07|742.57|742.07|742.47|741.97|0
1678405800000|2023-03-09 23:50:00|742.47|741.97|742.87|742.37|743.07|742.57|742.47|741.97|0
1678406100000|2023-03-09 23:55:00|742.97|742.47|742.77|742.27|742.97|742.47|742.67|742.17|0
1678406400000|2023-03-10 00:00:00|742.67|742.17|742.87|742.37|742.97|742.47|742.47|741.97|0
1678406700000|2023-03-10 00:05:00|742.97|742.47|742.57|742.07|742.97|742.47|742.57|742.07|0
1678407000000|2023-03-10 00:10:00|742.67|742.17|742.37|741.87|742.77|742.27|742.27|741.77|0
1678407300000|2023-03-10 00:15:00|742.27|741.77|742.97|742.47|744.07|743.57|742.27|741.77|0
1678407600000|2023-03-10 00:20:00|742.87|742.37|743.17|742.67|743.17|742.67|742.67|742.17|0
1678407900000|2023-03-10 00:25:00|743.37|742.87|742.67|742.17|743.37|742.87|742.47|741.97|0
1678408200000|2023-03-10 00:30:00|742.77|742.27|743.37|742.87|743.37|742.87|742.77|742.27|0
1678408500000|2023-03-10 00:35:00|743.27|742.77|742.97|742.47|743.27|742.77|742.97|742.47|0
1678408800000|2023-03-10 00:40:00|742.87|742.37|742.77|742.27|743.37|742.87|742.67|742.17|0
1678409100000|2023-03-10 00:45:00|742.97|742.47|742.77|742.27|742.97|742.47|742.67|742.17|0
1678409400000|2023-03-10 00:50:00|742.67|742.17|743.37|742.87|743.37|742.87|742.67|742.17|0
1678409700000|2023-03-10 00:55:00|743.17|742.67|742.97|742.47|743.17|742.67|742.77|742.27|0
1678410000000|2023-03-10 01:00:00|742.77|742.27|742.67|742.17|742.97|742.47|742.67|742.17|0
1678410300000|2023-03-10 01:05:00|742.47|741.97|742.47|741.97|742.67|742.17|742.47|741.97|0
1678410600000|2023-03-10 01:10:00|742.27|741.77|742.07|741.57|742.27|741.77|742.07|741.57|0
1678410900000|2023-03-10 01:15:00|741.97|741.47|742.47|741.97|742.47|741.97|741.97|741.47|0
1678411200000|2023-03-10 01:20:00|742.67|742.17|742.67|742.17|742.77|742.27|742.47|741.97|0
1678411500000|2023-03-10 01:25:00|742.77|742.27|742.97|742.47|742.97|742.47|742.67|742.17|0
1678411800000|2023-03-10 01:30:00|742.77|742.27|743.37|742.87|743.37|742.87|742.67|742.17|0
1678412100000|2023-03-10 01:35:00|743.17|742.67|743.37|742.87|743.37|742.87|742.97|742.47|0
1678412400000|2023-03-10 01:40:00|743.27|742.77|742.97|742.47|743.27|742.77|742.77|742.27|0
1678412700000|2023-03-10 01:45:00|742.77|742.27|742.77|742.27|742.97|742.47|742.77|742.27|0
1678413000000|2023-03-10 01:50:00|742.87|742.37|742.97|742.47|743.17|742.67|742.77|742.27|0
1678413300000|2023-03-10 01:55:00|742.77|742.27|742.47|741.97|742.77|742.27|742.47|741.97|0
1678413600000|2023-03-10 02:00:00|742.57|742.07|742.67|742.17|742.67|742.17|742.47|741.97|0
1678413900000|2023-03-10 02:05:00|742.77|742.27|742.67|742.17|742.77|742.27|742.47|741.97|0
1678414200000|2023-03-10 02:10:00|742.77|742.27|742.67|742.17|742.77|742.27|742.67|742.17|0
1678414500000|2023-03-10 02:15:00|742.47|741.97|741.07|740.57|742.47|741.97|740.87|740.37|0
1678414800000|2023-03-10 02:20:00|741.17|740.67|741.57|741.07|741.57|741.07|740.87|740.37|0
1678415100000|2023-03-10 02:25:00|741.47|740.97|741.17|740.67|741.57|741.07|741.17|740.67|0
1678415400000|2023-03-10 02:30:00|741.27|740.77|742.07|741.57|742.47|741.97|741.27|740.77|0
1678415700000|2023-03-10 02:35:00|742.17|741.67|742.97|742.47|743.17|742.67|742.17|741.67|0
1678416000000|2023-03-10 02:40:00|742.87|742.37|742.27|741.77|742.97|742.47|742.27|741.77|0
1678416300000|2023-03-10 02:45:00|742.07|741.57|741.97|741.47|742.27|741.77|741.87|741.37|0
1678416600000|2023-03-10 02:50:00|741.77|741.27|741.97|741.47|741.97|741.47|741.77|741.27|0
1678416900000|2023-03-10 02:55:00|741.87|741.37|742.57|742.07|742.57|742.07|741.87|741.37|0
1678417200000|2023-03-10 03:00:00|742.47|741.97|742.27|741.77|742.57|742.07|742.17|741.67|0
1678417500000|2023-03-10 03:05:00|742.47|741.97|742.47|741.97|742.57|742.07|742.47|741.97|0
1678417800000|2023-03-10 03:10:00|742.57|742.07|742.77|742.27|742.77|742.27|742.47|741.97|0
1678418100000|2023-03-10 03:15:00|742.57|742.07|742.77|742.27|742.97|742.47|742.57|742.07|0
1678418400000|2023-03-10 03:20:00|742.57|742.07|742.57|742.07|742.77|742.27|742.47|741.97|0
1678418700000|2023-03-10 03:25:00|742.67|742.17|742.27|741.77|742.77|742.27|742.27|741.77|0
1678419000000|2023-03-10 03:30:00|742.07|741.57|742.27|741.77|742.27|741.77|741.87|741.37|0
1678419300000|2023-03-10 03:35:00|742.17|741.67|742.27|741.77|742.27|741.77|741.87|741.37|0
1678419600000|2023-03-10 03:40:00|742.07|741.57|741.57|741.07|742.07|741.57|741.57|741.07|0
1678419900000|2023-03-10 03:45:00|741.67|741.17|741.57|741.07|741.87|741.37|741.57|741.07|0
1678420200000|2023-03-10 03:50:00|741.77|741.27|741.57|741.07|741.77|741.27|741.17|740.67|0
1678420500000|2023-03-10 03:55:00|741.47|740.97|741.57|741.07|741.77|741.27|741.37|740.87|0
1678420800000|2023-03-10 04:00:00|741.37|740.87|740.87|740.37|741.57|741.07|740.47|739.97|0
1678421100000|2023-03-10 04:05:00|740.97|740.47|740.47|739.97|741.07|740.57|740.47|739.97|0
1678421400000|2023-03-10 04:10:00|740.57|740.07|740.87|740.37|741.07|740.57|740.47|739.97|0
1678421700000|2023-03-10 04:15:00|740.67|740.17|740.57|740.07|740.87|740.37|740.47|739.97|0
1678422000000|2023-03-10 04:20:00|740.67|740.17|740.67|740.17|740.67|740.17|740.47|739.97|0
1678422300000|2023-03-10 04:25:00|740.47|739.97|740.47|739.97|740.57|740.07|740.37|739.87|0
1678422600000|2023-03-10 04:30:00|740.57|740.07|740.37|739.87|740.77|740.27|740.37|739.87|0
1678422900000|2023-03-10 04:35:00|740.27|739.77|740.07|739.57|740.37|739.87|740.07|739.57|0
1678423200000|2023-03-10 04:40:00|739.87|739.37|739.87|739.37|740.27|739.77|739.87|739.37|0
1678423500000|2023-03-10 04:45:00|740.07|739.57|740.07|739.57|740.27|739.77|739.87|739.37|0
1678423800000|2023-03-10 04:50:00|740.17|739.67|739.87|739.37|740.27|739.77|739.87|739.37|0
1678424100000|2023-03-10 04:55:00|740.07|739.57|740.37|739.87|740.37|739.87|740.07|739.57|0
1678424400000|2023-03-10 05:00:00|740.57|740.07|741.27|740.77|741.27|740.77|740.37|739.87|0
1678424700000|2023-03-10 05:05:00|741.47|740.97|741.57|741.07|741.77|741.27|741.27|740.77|0
1678425000000|2023-03-10 05:10:00|741.77|741.27|741.57|741.07|741.77|741.27|741.37|740.87|0
1678425300000|2023-03-10 05:15:00|741.37|740.87|741.57|741.07|741.57|741.07|741.37|740.87|0
1678425900000|2023-03-10 05:25:00|741.37|740.87|741.37|740.87|741.57|741.07|741.37|740.87|0
1678426200000|2023-03-10 05:30:00|741.17|740.67|741.37|740.87|741.37|740.87|741.17|740.67|0
1678426500000|2023-03-10 05:35:00|741.57|741.07|742.07|741.57|742.07|741.57|741.57|741.07|0
1678426800000|2023-03-10 05:40:00|741.87|741.37|741.87|741.37|741.87|741.37|741.87|741.37|0
1678427100000|2023-03-10 05:45:00|741.67|741.17|741.67|741.17|741.97|741.47|741.57|741.07|0
1678427400000|2023-03-10 05:50:00|741.57|741.07|741.57|741.07|741.87|741.37|741.57|741.07|0
1678427700000|2023-03-10 05:55:00|741.37|740.87|741.67|741.17|741.67|741.17|741.37|740.87|0
1678428000000|2023-03-10 06:00:00|741.57|741.07|741.17|740.67|741.67|741.17|741.17|740.67|0
1678428300000|2023-03-10 06:05:00|741.37|740.87|740.97|740.47|741.37|740.87|740.97|740.47|0
1678428600000|2023-03-10 06:10:00|741.07|740.57|740.87|740.37|741.17|740.67|740.87|740.37|0
1678428900000|2023-03-10 06:15:00|741.07|740.57|741.07|740.57|741.07|740.57|741.07|740.57|0
1678429200000|2023-03-10 06:20:00|740.87|740.37|740.37|739.87|740.87|740.37|740.37|739.87|0
1678429500000|2023-03-10 06:25:00|740.47|739.97|740.47|739.97|740.47|739.97|740.37|739.87|0
1678429800000|2023-03-10 06:30:00|740.67|740.17|740.17|739.67|740.67|740.17|740.17|739.67|0
1678430100000|2023-03-10 06:35:00|739.97|739.47|739.47|738.97|739.97|739.47|739.47|738.97|0
1678430400000|2023-03-10 06:40:00|739.67|739.17|739.47|738.97|739.67|739.17|739.27|738.77|0
1678430700000|2023-03-10 06:45:00|739.27|738.77|739.17|738.67|739.47|738.97|739.17|738.67|0
1678431000000|2023-03-10 06:50:00|738.97|738.47|739.67|739.17|739.67|739.17|738.97|738.47|0
1678431300000|2023-03-10 06:55:00|739.87|739.37|739.97|739.47|740.47|739.97|739.87|739.37|0
1678431600000|2023-03-10 07:00:00|740.17|739.67|740.97|740.67|741.77|741.47|739.97|739.67|285
1678431900000|2023-03-10 07:05:00|741.07|740.77|741.77|741.47|741.77|741.47|740.57|740.27|133
1678432200000|2023-03-10 07:10:00|741.67|741.37|740.97|740.67|741.87|741.57|740.97|740.67|67
1678432500000|2023-03-10 07:15:00|741.07|740.77|740.97|740.67|741.17|740.87|740.47|740.17|52
1678432800000|2023-03-10 07:20:00|740.87|740.57|742.07|741.77|742.07|741.77|740.67|740.37|25
1678433100000|2023-03-10 07:25:00|741.97|741.67|742.27|741.97|742.37|742.07|741.47|741.17|37
1678433400000|2023-03-10 07:30:00|742.37|742.07|743.27|742.97|743.27|742.97|742.27|741.97|43
1678433700000|2023-03-10 07:35:00|743.07|742.77|742.87|742.57|743.27|742.97|742.77|742.47|14
1678434000000|2023-03-10 07:40:00|742.97|742.67|741.27|740.97|743.07|742.77|741.17|740.87|113
1678434300000|2023-03-10 07:45:00|741.17|740.87|741.57|741.27|741.87|741.57|741.17|740.87|57
1678434600000|2023-03-10 07:50:00|741.47|741.17|740.57|740.27|741.47|741.17|740.47|740.17|45
1678434900000|2023-03-10 07:55:00|740.67|740.37|741.17|740.87|741.47|741.17|740.47|740.17|152
1678435200000|2023-03-10 08:00:00|741.07|740.97|740.17|740.07|741.77|741.67|739.87|739.77|775
1678435500000|2023-03-10 08:05:00|740.07|739.97|742.77|742.67|743.97|743.87|739.87|739.77|819
1678435800000|2023-03-10 08:10:00|742.67|742.57|741.07|740.97|743.07|742.97|740.77|740.67|526
1678436100000|2023-03-10 08:15:00|740.97|740.87|740.37|740.27|741.17|741.07|739.07|738.97|586
1678436400000|2023-03-10 08:20:00|740.27|740.17|740.57|740.47|740.77|740.67|739.67|739.57|424
1678436700000|2023-03-10 08:25:00|740.47|740.37|740.97|740.87|741.47|741.37|739.67|739.57|380
1678437000000|2023-03-10 08:30:00|740.87|740.77|739.57|739.47|740.97|740.87|739.47|739.37|656
1678437300000|2023-03-10 08:35:00|739.67|739.57|740.67|740.57|740.77|740.67|739.47|739.37|375
1678437600000|2023-03-10 08:40:00|740.78|740.68|739.98|739.88|741.38|741.28|739.88|739.78|278
1678437900000|2023-03-10 08:45:00|739.88|739.78|739.78|739.68|740.18|740.08|739.48|739.38|311
1678438200000|2023-03-10 08:50:00|739.68|739.58|738.38|738.28|739.78|739.68|738.28|738.18|289
1678438500000|2023-03-10 08:55:00|738.48|738.38|738.28|738.18|739.18|739.08|738.08|737.98|247
1678438800000|2023-03-10 09:00:00|738.18|738.08|738.48|738.38|738.78|738.68|737.98|737.88|309
1678439100000|2023-03-10 09:05:00|738.58|738.48|739.18|739.08|739.18|739.08|737.88|737.78|473
1678439400000|2023-03-10 09:10:00|739.08|738.98|738.58|738.48|739.48|739.38|738.08|737.98|403
1678439700000|2023-03-10 09:15:00|738.68|738.58|739.38|739.28|739.48|739.38|738.58|738.48|230
1678440000000|2023-03-10 09:20:00|739.28|739.18|739.78|739.68|739.78|739.68|738.98|738.88|184
1678440300000|2023-03-10 09:25:00|739.88|739.78|741.68|741.58|741.68|741.58|739.88|739.78|356
1678440600000|2023-03-10 09:30:00|741.78|741.68|742.88|742.78|743.08|742.98|741.78|741.68|335
1678440900000|2023-03-10 09:35:00|742.78|742.68|742.28|742.18|742.88|742.78|742.08|741.98|224
1678441200000|2023-03-10 09:40:00|742.18|742.08|741.48|741.38|742.18|742.08|741.18|741.08|185
1678441500000|2023-03-10 09:45:00|741.38|741.28|741.78|741.68|741.78|741.68|741.18|741.08|136
1678441800000|2023-03-10 09:50:00|741.68|741.58|740.88|740.78|742.28|742.18|740.88|740.78|154
1678442100000|2023-03-10 09:55:00|740.98|740.88|741.68|741.58|741.78|741.68|740.78|740.68|124
1678442400000|2023-03-10 10:00:00|741.78|741.68|742.38|742.28|742.38|742.28|741.38|741.28|136
1678442700000|2023-03-10 10:05:00|742.28|742.18|742.88|742.78|742.88|742.78|742.28|742.18|124
1678443000000|2023-03-10 10:10:00|742.78|742.68|743.08|742.98|743.18|743.08|742.58|742.48|107
1678443300000|2023-03-10 10:15:00|743.18|743.08|742.98|742.88|743.28|743.18|742.48|742.38|128
1678443600000|2023-03-10 10:20:00|743.08|742.98|742.88|742.78|743.18|743.08|742.68|742.58|184
1678443900000|2023-03-10 10:25:00|742.98|742.88|742.68|742.58|743.18|743.08|742.68|742.58|95
1678444200000|2023-03-10 10:30:00|742.78|742.68|741.98|741.88|742.78|742.68|741.88|741.78|152
1678444500000|2023-03-10 10:35:00|742.08|741.98|741.08|740.98|742.08|741.98|740.98|740.88|93
1678444800000|2023-03-10 10:40:00|740.98|740.88|741.38|741.28|741.38|741.28|740.58|740.48|122
1678445100000|2023-03-10 10:45:00|741.48|741.38|741.38|741.28|741.58|741.48|741.28|741.18|56
1678445400000|2023-03-10 10:50:00|741.28|741.18|740.88|740.78|741.28|741.18|740.68|740.58|107
1678445700000|2023-03-10 10:55:00|740.78|740.68|740.58|740.48|740.98|740.88|740.58|740.48|50
1678446000000|2023-03-10 11:00:00|740.68|740.58|741.48|741.38|741.58|741.48|740.58|740.48|165
1678446300000|2023-03-10 11:05:00|741.38|741.28|741.18|741.08|741.58|741.48|741.08|740.98|63
1678446600000|2023-03-10 11:10:00|741.28|741.18|741.18|741.08|741.28|741.18|740.98|740.88|65
1678446900000|2023-03-10 11:15:00|741.08|740.98|741.68|741.58|741.78|741.68|740.88|740.78|59
1678447200000|2023-03-10 11:20:00|741.58|741.48|741.48|741.38|741.68|741.58|740.88|740.78|82
1678447500000|2023-03-10 11:25:00|741.58|741.48|742.28|742.18|742.28|742.18|741.48|741.38|56
1678447800000|2023-03-10 11:30:00|742.38|742.28|743.38|743.28|743.38|743.28|742.28|742.18|124
1678448100000|2023-03-10 11:35:00|743.28|743.18|743.98|743.88|743.98|743.88|743.18|743.08|180
1678448400000|2023-03-10 11:40:00|743.88|743.78|744.08|743.98|744.18|744.08|743.78|743.68|136
1678448700000|2023-03-10 11:45:00|743.98|743.88|744.18|744.08|744.28|744.18|743.98|743.88|74
1678449000000|2023-03-10 11:50:00|744.28|744.18|743.98|743.88|744.68|744.58|743.88|743.78|91
1678449300000|2023-03-10 11:55:00|743.88|743.78|743.78|743.68|744.08|743.98|743.58|743.48|111
1678449600000|2023-03-10 12:00:00|743.68|743.58|743.28|743.18|743.78|743.68|743.18|743.08|77
1678449900000|2023-03-10 12:05:00|743.18|743.08|743.38|743.28|743.78|743.68|743.18|743.08|141
1678450200000|2023-03-10 12:10:00|743.48|743.38|743.58|743.48|743.78|743.68|743.28|743.18|83
1678450500000|2023-03-10 12:15:00|743.68|743.58|743.98|743.88|744.28|744.18|743.48|743.38|93
1678450800000|2023-03-10 12:20:00|744.08|743.98|744.08|743.98|744.38|744.28|743.68|743.58|76
1678451100000|2023-03-10 12:25:00|744.18|744.08|744.28|744.18|744.48|744.38|743.98|743.88|83
1678451400000|2023-03-10 12:30:00|744.38|744.28|744.18|744.08|744.58|744.48|744.08|743.98|137
1678451700000|2023-03-10 12:35:00|744.08|743.98|743.88|743.78|744.18|744.08|743.28|743.18|143
1678452000000|2023-03-10 12:40:00|743.79|743.69|743.59|743.49|743.99|743.89|742.99|742.89|82
1678452300000|2023-03-10 12:45:00|743.49|743.39|743.59|743.49|743.79|743.69|743.39|743.29|68
1678452600000|2023-03-10 12:50:00|743.49|743.39|743.99|743.89|744.09|743.99|743.19|743.09|107
1678452900000|2023-03-10 12:55:00|744.09|743.99|743.79|743.69|744.19|744.09|743.69|743.59|98
1678453200000|2023-03-10 13:00:00|743.69|743.59|743.39|743.29|744.19|744.09|743.19|743.09|114
1678453500000|2023-03-10 13:05:00|743.29|743.19|743.49|743.39|743.89|743.79|743.19|743.09|111
1678453800000|2023-03-10 13:10:00|743.39|743.29|742.99|742.89|743.49|743.39|742.79|742.69|179
1678454100000|2023-03-10 13:15:00|743.09|742.99|743.09|742.99|743.29|743.19|742.79|742.69|269
1678454400000|2023-03-10 13:20:00|742.99|742.89|743.29|743.19|743.29|743.19|742.59|742.49|220
1678454700000|2023-03-10 13:25:00|743.19|743.09|743.09|742.99|743.69|743.59|742.79|742.69|156
1678455000000|2023-03-10 13:30:00|743.69|743.59|746.29|746.19|746.59|746.49|741.19|741.09|757
1678455300000|2023-03-10 13:35:00|746.19|746.09|745.19|745.09|746.49|746.39|744.99|744.89|437
1678455600000|2023-03-10 13:40:00|745.29|745.19|746.59|746.49|746.69|746.59|744.89|744.79|536
1678455900000|2023-03-10 13:45:00|746.79|746.69|746.79|746.69|747.59|747.49|746.39|746.29|275
1678456200000|2023-03-10 13:50:00|746.89|746.79|746.59|746.49|746.89|746.79|745.69|745.59|272
1678456500000|2023-03-10 13:55:00|746.69|746.59|745.89|745.79|746.79|746.69|745.29|745.19|132
1678456800000|2023-03-10 14:00:00|745.99|745.89|745.89|745.79|745.99|745.89|744.59|744.49|157
1678457100000|2023-03-10 14:05:00|745.79|745.69|746.49|746.39|746.59|746.49|745.19|745.09|179
1678457400000|2023-03-10 14:10:00|746.39|746.29|744.79|744.69|746.49|746.39|744.59|744.49|124
1678457700000|2023-03-10 14:15:00|744.69|744.59|744.09|743.99|745.09|744.99|743.69|743.59|165
1678458000000|2023-03-10 14:20:00|743.99|743.89|744.19|744.09|744.59|744.49|743.99|743.89|128
1678458300000|2023-03-10 14:25:00|744.09|743.99|743.79|743.69|744.39|744.29|743.69|743.59|176
1678458600000|2023-03-10 14:30:00|743.69|743.59|741.79|741.69|743.69|743.59|741.69|741.59|466
1678458900000|2023-03-10 14:35:00|741.69|741.59|740.89|740.79|742.09|741.99|740.59|740.49|340
1678459200000|2023-03-10 14:40:00|740.79|740.69|739.09|738.99|740.89|740.79|738.99|738.89|378
1678459500000|2023-03-10 14:45:00|738.99|738.89|738.59|738.49|738.99|738.89|737.39|737.29|481
1678459800000|2023-03-10 14:50:00|738.49|738.39|739.79|739.69|740.69|740.59|737.89|737.79|605
1678460100000|2023-03-10 14:55:00|739.69|739.59|740.39|740.29|741.29|741.19|739.19|739.09|380
1678460400000|2023-03-10 15:00:00|740.29|740.19|740.79|740.69|742.09|741.99|740.09|739.99|383
1678460700000|2023-03-10 15:05:00|740.69|740.59|741.89|741.79|742.59|742.49|740.69|740.59|314
1678461000000|2023-03-10 15:10:00|741.94|741.84|741.04|740.94|742.54|742.44|740.84|740.74|337
1678461300000|2023-03-10 15:15:00|740.94|740.84|739.94|739.84|741.24|741.14|739.94|739.84|233
1678461600000|2023-03-10 15:20:00|740.04|739.94|739.74|739.64|740.44|740.34|738.74|738.64|407
1678461900000|2023-03-10 15:25:00|739.84|739.74|739.14|739.04|740.24|740.14|738.74|738.64|231
1678462200000|2023-03-10 15:30:00|739.04|738.94|740.24|740.14|741.24|741.14|739.04|738.94|432
1678462500000|2023-03-10 15:35:00|740.34|740.24|739.64|739.54|740.84|740.74|739.44|739.34|199
1678462800000|2023-03-10 15:40:00|739.74|739.64|738.24|738.14|740.24|740.14|738.04|737.94|272
1678463100000|2023-03-10 15:45:00|738.14|738.04|738.44|738.34|738.54|738.44|737.54|737.44|271
1678463400000|2023-03-10 15:50:00|738.34|738.24|739.04|738.94|739.34|739.24|737.44|737.34|491
1678463700000|2023-03-10 15:55:00|738.94|738.84|741.34|741.24|741.44|741.34|738.94|738.84|241
1678464000000|2023-03-10 16:00:00|741.24|741.14|741.04|740.94|741.44|741.34|740.54|740.44|211
1678464300000|2023-03-10 16:05:00|741.14|741.04|741.34|741.24|741.44|741.34|740.74|740.64|191
1678464600000|2023-03-10 16:10:00|741.24|741.14|741.24|741.14|742.04|741.94|741.04|740.94|289
1678464900000|2023-03-10 16:15:00|741.14|741.04|740.64|740.54|741.24|741.14|740.34|740.24|236
1678465200000|2023-03-10 16:20:00|740.54|740.44|740.74|740.64|741.64|741.54|740.44|740.34|276
1678465500000|2023-03-10 16:25:00|740.64|740.54|741.34|741.24|741.54|741.44|740.44|740.34|280
1678465800000|2023-03-10 16:30:00|741.44|741.14|743.24|742.94|743.74|743.44|741.44|741.14|700
1678466100000|2023-03-10 16:35:00|743.34|743.04|743.24|742.94|743.94|743.64|742.84|742.54|250
1678466400000|2023-03-10 16:40:00|743.34|743.04|742.24|741.94|743.64|743.34|742.14|741.84|181
1678466700000|2023-03-10 16:45:00|742.34|742.04|740.54|740.24|742.44|742.14|740.14|739.84|199
1678467000000|2023-03-10 16:50:00|740.44|740.14|739.94|739.64|740.54|740.24|739.74|739.44|78
1678467300000|2023-03-10 16:55:00|739.84|739.54|739.04|738.74|739.94|739.64|739.04|738.74|49
1678467600000|2023-03-10 17:00:00|739.14|738.84|739.04|738.74|739.74|739.44|738.94|738.64|33
1678467900000|2023-03-10 17:05:00|739.14|738.84|737.84|737.54|739.44|739.14|737.84|737.54|52
1678468200000|2023-03-10 17:10:00|737.74|737.44|738.04|737.74|738.44|738.14|737.44|737.14|67
1678468500000|2023-03-10 17:15:00|737.94|737.64|737.94|737.64|738.44|738.14|737.94|737.64|30
1678468800000|2023-03-10 17:20:00|737.84|737.54|737.74|737.44|738.34|738.04|737.64|737.34|28
1678469100000|2023-03-10 17:25:00|737.64|737.34|738.24|737.94|738.24|737.94|737.54|737.24|24
1678469400000|2023-03-10 17:30:00|738.34|738.04|739.24|738.94|739.74|739.44|737.84|737.54|51
1678469700000|2023-03-10 17:35:00|739.34|739.04|739.44|739.14|739.74|739.44|738.94|738.64|21
1678470000000|2023-03-10 17:40:00|739.54|739.24|738.74|738.44|739.54|739.24|738.34|738.04|21
1678470300000|2023-03-10 17:45:00|738.64|738.34|738.24|737.94|739.14|738.84|738.24|737.94|51
1678470600000|2023-03-10 17:50:00|738.34|738.04|737.84|737.54|738.44|738.14|737.54|737.24|29
1678470900000|2023-03-10 17:55:00|737.74|737.44|737.24|736.94|737.84|737.54|737.04|736.74|62
1678471200000|2023-03-10 18:00:00|737.34|737.04|736.94|736.64|737.64|737.34|736.74|736.44|48
1678471500000|2023-03-10 18:05:00|736.84|736.54|736.94|736.64|737.14|736.84|736.54|736.24|19
1678471800000|2023-03-10 18:10:00|737.04|736.74|736.54|736.24|737.04|736.74|736.54|736.24|7
1678472100000|2023-03-10 18:15:00|736.64|736.34|735.74|735.44|736.64|736.34|735.64|735.34|54
1678472400000|2023-03-10 18:20:00|735.64|735.34|735.14|734.84|735.94|735.64|734.94|734.64|34
1678472700000|2023-03-10 18:25:00|735.04|734.74|734.54|734.24|735.04|734.74|734.14|733.84|63
1678473000000|2023-03-10 18:30:00|734.64|734.34|733.84|733.54|734.74|734.44|733.84|733.54|33
1678473300000|2023-03-10 18:35:00|733.74|733.44|733.64|733.34|734.14|733.84|733.44|733.14|45
1678473600000|2023-03-10 18:40:00|733.54|733.24|733.04|732.74|733.64|733.34|732.74|732.44|104
1678473900000|2023-03-10 18:45:00|733.14|732.84|732.74|732.44|733.24|732.94|732.44|732.14|49
1678474200000|2023-03-10 18:50:00|732.64|732.34|732.54|732.24|732.84|732.54|732.04|731.74|89
1678474500000|2023-03-10 18:55:00|732.44|732.14|732.54|732.24|732.64|732.34|732.14|731.84|54
1678474800000|2023-03-10 19:00:00|732.64|732.34|734.44|734.14|734.54|734.24|732.64|732.34|73
1678475100000|2023-03-10 19:05:00|734.34|734.04|735.04|734.74|735.14|734.84|733.64|733.34|45
1678475400000|2023-03-10 19:10:00|735.14|734.84|734.54|734.24|735.64|735.34|734.44|734.14|40
1678475700000|2023-03-10 19:15:00|734.44|734.14|734.44|734.14|734.54|734.24|733.74|733.44|13
1678476000000|2023-03-10 19:20:00|734.34|734.04|733.74|733.44|734.64|734.34|733.64|733.34|26
1678476300000|2023-03-10 19:25:00|733.64|733.34|732.94|732.64|733.74|733.44|732.94|732.64|75
1678476600000|2023-03-10 19:30:00|733.04|732.74|733.94|733.64|734.24|733.94|733.04|732.74|27
1678476900000|2023-03-10 19:35:00|733.84|733.54|734.84|734.54|734.94|734.64|733.84|733.54|47
1678477200000|2023-03-10 19:40:00|734.74|734.44|734.34|734.04|735.34|735.04|734.34|734.04|19
1678477500000|2023-03-10 19:45:00|734.44|734.14|736.04|735.74|736.14|735.84|734.34|734.04|24
1678477800000|2023-03-10 19:50:00|735.94|735.64|736.14|735.84|736.14|735.84|735.44|735.14|33
1678478100000|2023-03-10 19:55:00|736.04|735.74|735.54|735.24|736.54|736.24|735.04|734.74|18
1678478400000|2023-03-10 20:00:00|735.64|735.34|735.44|735.14|735.84|735.54|734.84|734.54|21
1678478700000|2023-03-10 20:05:00|735.34|735.04|735.54|735.24|735.54|735.24|734.54|734.24|13
1678479000000|2023-03-10 20:10:00|735.44|735.14|735.44|735.14|736.24|735.94|734.94|734.64|27
1678479300000|2023-03-10 20:15:00|735.34|735.04|734.54|734.24|735.84|735.54|734.54|734.24|32
1678479600000|2023-03-10 20:20:00|734.34|734.04|734.64|734.34|734.64|734.34|734.24|733.94|20
1678479900000|2023-03-10 20:25:00|734.74|734.44|735.24|734.94|735.34|735.04|734.64|734.34|11
1678480200000|2023-03-10 20:30:00|735.14|734.84|734.74|734.44|735.14|734.84|734.64|734.34|21
1678480500000|2023-03-10 20:35:00|734.54|734.24|733.94|733.64|734.54|734.24|733.94|733.64|13
1678480800000|2023-03-10 20:40:00|733.84|733.54|733.04|732.74|733.84|733.54|732.74|732.44|45
1678481100000|2023-03-10 20:45:00|732.94|732.64|733.14|732.84|733.24|732.94|732.74|732.44|26
1678481400000|2023-03-10 20:50:00|733.04|732.74|733.14|732.84|733.64|733.34|732.94|732.64|59
1678481700000|2023-03-10 20:55:00|733.04|732.74|733.74|733.24|733.84|733.54|732.84|732.54|42
1678482000000|2023-03-10 21:00:00|733.54|733.04|733.74|733.24|734.24|733.74|733.34|732.84|0
1678482300000|2023-03-10 21:05:00|733.64|733.14|733.44|732.94|733.64|733.14|733.44|732.94|0
1678482600000|2023-03-10 21:10:00|733.34|732.84|733.14|732.64|733.54|733.04|733.04|732.54|0
1678482900000|2023-03-10 21:15:00|733.04|732.54|733.34|732.84|733.44|732.94|732.84|732.34|0
1678483200000|2023-03-10 21:20:00|733.44|732.94|733.64|733.14|733.64|733.14|733.24|732.74|0
1678483500000|2023-03-10 21:25:00|733.74|733.24|733.74|733.24|733.74|733.24|733.54|733.04|0
1678483800000|2023-03-10 21:30:00|733.64|733.14|733.64|733.14|733.84|733.34|733.34|732.84|0
1678484100000|2023-03-10 21:35:00|733.54|733.04|733.94|733.44|733.94|733.44|733.54|733.04|0
1678484400000|2023-03-10 21:40:00|733.84|733.34|733.74|733.24|733.94|733.44|733.64|733.14|0
1678484700000|2023-03-10 21:45:00|733.84|733.34|733.94|733.44|733.94|733.44|733.64|733.14|0
1678485000000|2023-03-10 21:50:00|734.04|733.54|734.54|734.04|734.64|734.14|733.84|733.34|0
1678485300000|2023-03-10 21:55:00|734.64|734.14|736.14|735.64|736.24|735.74|734.54|734.04|0
1678658400000|2023-03-12 22:00:00|734.74|734.24|734.84|734.34|736.14|735.64|734.44|733.94|0
1678658700000|2023-03-12 22:05:00|734.94|734.44|734.74|734.24|735.34|734.84|733.74|733.24|0
1678659000000|2023-03-12 22:10:00|734.84|734.34|733.74|733.24|735.44|734.94|733.04|732.54|0
1678659300000|2023-03-12 22:15:00|733.84|733.34|741.34|740.84|743.24|742.74|733.24|732.74|0
1678659600000|2023-03-12 22:20:00|741.04|740.54|740.74|740.24|742.64|742.14|739.74|739.24|0
1678659900000|2023-03-12 22:25:00|740.84|740.34|741.74|741.24|743.14|742.64|740.84|740.34|0
1678660200000|2023-03-12 22:30:00|741.64|741.14|740.24|739.74|742.24|741.74|739.54|739.04|0
1678660500000|2023-03-12 22:35:00|740.34|739.84|742.54|742.04|743.24|742.74|739.94|739.44|0
1678660800000|2023-03-12 22:40:00|742.74|742.24|742.94|742.44|744.34|743.84|741.94|741.44|0
1678661100000|2023-03-12 22:45:00|742.84|742.34|741.64|741.14|743.44|742.94|741.54|741.04|0
1678661400000|2023-03-12 22:50:00|741.54|741.04|739.54|739.04|742.04|741.54|739.34|738.84|0
1678661700000|2023-03-12 22:55:00|739.64|739.14|738.34|737.84|740.54|740.04|738.34|737.84|0
1678662000000|2023-03-12 23:00:00|738.24|737.74|737.54|737.04|738.84|738.34|737.34|736.84|0
1678662300000|2023-03-12 23:05:00|737.84|737.34|738.44|737.94|738.44|737.94|737.24|736.74|0
1678662600000|2023-03-12 23:10:00|738.34|737.84|738.74|738.24|738.74|738.24|737.84|737.34|0
1678662900000|2023-03-12 23:15:00|738.84|738.34|739.34|738.84|739.84|739.34|738.44|737.94|0
1678663200000|2023-03-12 23:20:00|739.24|738.74|740.34|739.84|741.34|740.84|739.04|738.54|0
1678663500000|2023-03-12 23:25:00|740.44|739.94|740.74|740.24|740.94|740.44|739.94|739.44|0
1678663800000|2023-03-12 23:30:00|740.64|740.14|740.34|739.84|740.94|740.44|740.24|739.74|0
1678664100000|2023-03-12 23:35:00|740.44|739.94|741.04|740.54|741.24|740.74|740.34|739.84|0
1678664400000|2023-03-12 23:40:00|740.94|740.44|739.64|739.14|740.94|740.44|739.64|739.14|0
1678664700000|2023-03-12 23:45:00|739.74|739.24|740.14|739.64|740.24|739.74|739.54|739.04|0
1678665000000|2023-03-12 23:50:00|740.24|739.74|740.54|740.04|741.44|740.94|740.04|739.54|0
1678665300000|2023-03-12 23:55:00|740.64|740.14|739.84|739.34|740.74|740.24|739.84|739.34|0
1678665600000|2023-03-13 00:00:00|739.74|739.24|740.94|740.44|741.24|740.74|739.74|739.24|0
1678665900000|2023-03-13 00:05:00|741.04|740.54|741.04|740.54|741.04|740.54|740.34|739.84|0
1678666200000|2023-03-13 00:10:00|740.94|740.44|740.24|739.74|741.14|740.64|739.94|739.44|0
1678666500000|2023-03-13 00:15:00|740.14|739.64|738.84|738.34|740.54|740.04|738.64|738.14|0
1678666800000|2023-03-13 00:20:00|739.04|738.54|739.54|739.04|739.54|739.04|738.64|738.14|0
1678667100000|2023-03-13 00:25:00|739.34|738.84|740.24|739.74|740.44|739.94|739.04|738.54|0
1678667400000|2023-03-13 00:30:00|740.44|739.94|740.54|740.04|740.94|740.44|740.04|739.54|0
1678667700000|2023-03-13 00:35:00|740.44|739.94|740.54|740.04|741.04|740.54|739.84|739.34|0
1678668000000|2023-03-13 00:40:00|740.34|739.84|740.34|739.84|740.74|740.24|740.04|739.54|0
1678668300000|2023-03-13 00:45:00|740.24|739.74|740.24|739.74|740.44|739.94|739.54|739.04|0
1678668600000|2023-03-13 00:50:00|740.04|739.54|740.24|739.74|740.24|739.74|739.84|739.34|0
1678668900000|2023-03-13 00:55:00|740.04|739.54|740.04|739.54|740.34|739.84|739.74|739.24|0
1678669200000|2023-03-13 01:00:00|740.24|739.74|740.94|740.44|740.94|740.44|739.84|739.34|0
1678669500000|2023-03-13 01:05:00|740.74|740.24|739.84|739.34|740.74|740.24|739.84|739.34|0
1678669800000|2023-03-13 01:10:00|739.94|739.44|739.54|739.04|739.94|739.44|739.34|738.84|0
1678670100000|2023-03-13 01:15:00|739.64|739.14|739.34|738.84|739.84|739.34|739.34|738.84|0
1678670400000|2023-03-13 01:20:00|739.14|738.64|739.14|738.64|739.54|739.04|738.94|738.44|0
1678670700000|2023-03-13 01:25:00|739.44|738.94|739.64|739.14|740.14|739.64|739.34|738.84|0
1678671000000|2023-03-13 01:30:00|739.84|739.34|739.34|738.84|739.84|739.34|739.14|738.64|0
1678671300000|2023-03-13 01:35:00|739.14|738.64|739.44|738.94|739.44|738.94|738.84|738.34|0
1678671600000|2023-03-13 01:40:00|739.34|738.84|739.84|739.34|740.04|739.54|739.34|738.84|0
1678671900000|2023-03-13 01:45:00|739.74|739.24|740.34|739.84|740.34|739.84|739.54|739.04|0
1678672200000|2023-03-13 01:50:00|740.24|739.74|739.84|739.34|740.24|739.74|739.64|739.14|0
1678672500000|2023-03-13 01:55:00|740.04|739.54|740.14|739.64|740.34|739.84|739.64|739.14|0
1678672800000|2023-03-13 02:00:00|740.24|739.74|740.74|740.24|740.84|740.34|739.84|739.34|0
1678673100000|2023-03-13 02:05:00|740.84|740.34|740.54|740.04|741.04|740.54|740.34|739.84|0
1678673400000|2023-03-13 02:10:00|740.34|739.84|741.04|740.54|741.04|740.54|740.34|739.84|0
1678673700000|2023-03-13 02:15:00|740.84|740.34|741.04|740.54|741.04|740.54|740.54|740.04|0
1678674000000|2023-03-13 02:20:00|741.14|740.64|741.94|741.44|742.24|741.74|740.84|740.34|0
1678674300000|2023-03-13 02:25:00|742.14|741.64|742.24|741.74|742.64|742.14|741.94|741.44|0
1678674600000|2023-03-13 02:30:00|742.34|741.84|742.64|742.14|743.14|742.64|742.24|741.74|0
1678674900000|2023-03-13 02:35:00|742.74|742.24|743.04|742.54|743.34|742.84|742.44|741.94|0
1678675200000|2023-03-13 02:40:00|742.94|742.44|743.24|742.74|743.24|742.74|742.64|742.14|0
1678675500000|2023-03-13 02:45:00|743.14|742.64|742.84|742.34|743.14|742.64|742.44|741.94|0
1678675800000|2023-03-13 02:50:00|743.04|742.54|743.04|742.54|743.34|742.84|742.74|742.24|0
1678676100000|2023-03-13 02:55:00|743.14|742.64|742.84|742.34|743.14|742.64|742.84|742.34|0
1678676400000|2023-03-13 03:00:00|743.04|742.54|743.14|742.64|743.14|742.64|742.64|742.14|0
1678676700000|2023-03-13 03:05:00|743.04|742.54|743.34|742.84|743.54|743.04|743.04|742.54|0
1678677000000|2023-03-13 03:10:00|743.54|743.04|743.34|742.84|743.54|743.04|743.04|742.54|0
1678677300000|2023-03-13 03:15:00|743.24|742.74|743.04|742.54|743.34|742.84|743.04|742.54|0
1678677600000|2023-03-13 03:20:00|742.84|742.34|742.84|742.34|743.04|742.54|742.64|742.14|0
1678677900000|2023-03-13 03:25:00|742.64|742.14|742.84|742.34|742.84|742.34|742.64|742.14|0
1678678200000|2023-03-13 03:30:00|742.64|742.14|742.64|742.14|742.84|742.34|742.54|742.04|0
1678678500000|2023-03-13 03:35:00|742.74|742.24|742.84|742.34|743.34|742.84|742.64|742.14|0
1678678800000|2023-03-13 03:40:00|743.04|742.54|742.74|742.24|743.24|742.74|742.74|742.24|0
1678679100000|2023-03-13 03:45:00|742.64|742.14|742.34|741.84|742.74|742.24|742.34|741.84|0
1678679400000|2023-03-13 03:50:00|742.54|742.04|742.54|742.04|742.64|742.14|742.34|741.84|0
1678679700000|2023-03-13 03:55:00|742.64|742.14|742.14|741.64|742.64|742.14|742.14|741.64|0
1678680000000|2023-03-13 04:00:00|742.04|741.54|742.04|741.54|742.14|741.64|742.04|741.54|0
1678680300000|2023-03-13 04:05:00|742.14|741.64|741.84|741.34|742.14|741.64|741.84|741.34|0
1678680600000|2023-03-13 04:10:00|741.64|741.14|741.84|741.34|741.84|741.34|741.64|741.14|0
1678680900000|2023-03-13 04:15:00|741.64|741.14|741.64|741.14|741.84|741.34|741.64|741.14|0
1678681200000|2023-03-13 04:20:00|741.74|741.24|741.84|741.34|742.04|741.54|741.64|741.14|0
1678681500000|2023-03-13 04:25:00|741.64|741.14|741.64|741.14|741.84|741.34|741.64|741.14|0
1678681800000|2023-03-13 04:30:00|741.44|740.94|741.44|740.94|741.64|741.14|741.44|740.94|0
1678682100000|2023-03-13 04:35:00|741.34|740.84|741.34|740.84|741.44|740.94|741.34|740.84|0
1678682400000|2023-03-13 04:40:00|741.44|740.94|741.34|740.84|741.44|740.94|741.34|740.84|0
1678682700000|2023-03-13 04:45:00|741.44|740.94|741.34|740.84|741.44|740.94|741.34|740.84|0
1678683000000|2023-03-13 04:50:00|741.44|740.94|741.44|740.94|741.64|741.14|741.44|740.94|0
1678683300000|2023-03-13 04:55:00|741.34|740.84|741.64|741.14|741.64|741.14|741.34|740.84|0
1678683600000|2023-03-13 05:00:00|741.54|741.04|741.34|740.84|741.54|741.04|741.34|740.84|0
1678683900000|2023-03-13 05:05:00|741.44|740.94|741.44|740.94|741.44|740.94|741.44|740.94|0
1678684200000|2023-03-13 05:10:00|741.34|740.84|741.64|741.14|741.64|741.14|741.34|740.84|0
1678684500000|2023-03-13 05:15:00|741.44|740.94|741.64|741.14|741.84|741.34|741.44|740.94|0
1678684800000|2023-03-13 05:20:00|741.54|741.04|741.54|741.04|741.84|741.34|741.54|741.04|0
1678685100000|2023-03-13 05:25:00|741.34|740.84|741.14|740.64|741.54|741.04|741.14|740.64|0
1678685400000|2023-03-13 05:30:00|741.34|740.84|741.04|740.54|741.34|740.84|740.74|740.24|0
1678685700000|2023-03-13 05:35:00|740.94|740.44|740.94|740.44|741.14|740.64|740.94|740.44|0
1678686000000|2023-03-13 05:40:00|741.04|740.54|741.84|741.34|741.84|741.34|740.94|740.44|0
1678686300000|2023-03-13 05:45:00|741.64|741.14|742.64|742.14|742.64|742.14|741.64|741.14|0
1678686600000|2023-03-13 05:50:00|742.54|742.04|742.34|741.84|742.54|742.04|742.34|741.84|0
1678686900000|2023-03-13 05:55:00|742.54|742.04|742.14|741.64|742.54|742.04|742.14|741.64|0
1678687200000|2023-03-13 06:00:00|742.24|741.74|742.34|741.84|742.34|741.84|742.14|741.64|0
1678687500000|2023-03-13 06:05:00|742.54|742.04|742.34|741.84|742.74|742.24|742.14|741.64|0
1678687800000|2023-03-13 06:10:00|742.54|742.04|742.84|742.34|742.84|742.34|742.34|741.84|0
1678688100000|2023-03-13 06:15:00|743.04|742.54|742.34|741.84|743.04|742.54|742.14|741.64|0
1678688400000|2023-03-13 06:20:00|742.44|741.94|743.04|742.54|743.04|742.54|742.44|741.94|0
1678688700000|2023-03-13 06:25:00|742.84|742.34|743.04|742.54|743.04|742.54|742.84|742.34|0
1678689000000|2023-03-13 06:30:00|742.84|742.34|742.64|742.14|743.04|742.54|742.34|741.84|0
1678689300000|2023-03-13 06:35:00|742.84|742.34|742.64|742.14|742.84|742.34|742.54|742.04|0
1678689600000|2023-03-13 06:40:00|742.74|742.24|743.04|742.54|743.04|742.54|742.64|742.14|0
1678689900000|2023-03-13 06:45:00|743.24|742.74|744.04|743.54|744.24|743.74|743.04|742.54|0
1678690200000|2023-03-13 06:50:00|743.84|743.34|744.24|743.74|744.34|743.84|743.84|743.34|0
1678690500000|2023-03-13 06:55:00|744.04|743.54|743.84|743.34|744.24|743.74|743.54|743.04|0
1678690800000|2023-03-13 07:00:00|744.24|743.94|742.84|742.54|745.04|744.74|742.64|742.34|212
1678691100000|2023-03-13 07:05:00|742.74|742.44|742.44|742.14|743.24|742.94|742.34|742.04|96
1678691400000|2023-03-13 07:10:00|742.54|742.24|741.64|741.34|742.84|742.54|741.64|741.34|23
1678691700000|2023-03-13 07:15:00|741.54|741.24|741.64|741.34|742.04|741.74|740.94|740.64|47
1678692000000|2023-03-13 07:20:00|741.54|741.24|741.84|741.54|742.04|741.74|741.44|741.14|44
1678692300000|2023-03-13 07:25:00|741.94|741.64|740.74|740.44|741.94|741.64|740.64|740.34|21
1678692600000|2023-03-13 07:30:00|740.84|740.54|741.84|741.54|742.34|742.04|740.84|740.54|41
1678692900000|2023-03-13 07:35:00|741.94|741.64|742.44|742.14|742.44|742.14|741.74|741.44|21
1678693200000|2023-03-13 07:40:00|742.54|742.24|742.84|742.54|743.14|742.84|742.44|742.14|35
1678693500000|2023-03-13 07:45:00|742.74|742.44|742.84|742.54|743.54|743.24|742.54|742.24|61
1678693800000|2023-03-13 07:50:00|742.64|742.34|742.64|742.34|743.24|742.94|742.14|741.84|84
1678694100000|2023-03-13 07:55:00|742.54|742.24|742.34|742.04|743.14|742.84|742.04|741.74|82
1678694400000|2023-03-13 08:00:00|742.24|742.14|740.34|740.24|742.94|742.84|739.94|739.84|725
1678694700000|2023-03-13 08:05:00|740.24|740.14|740.24|740.14|740.54|740.44|739.54|739.44|395
1678695000000|2023-03-13 08:10:00|740.14|740.04|741.94|741.84|742.14|742.04|740.04|739.94|435
1678695300000|2023-03-13 08:15:00|741.84|741.74|740.84|740.74|742.44|742.34|740.74|740.64|335
1678695600000|2023-03-13 08:20:00|740.94|740.84|740.94|740.84|741.24|741.14|739.84|739.74|427
1678695900000|2023-03-13 08:25:00|740.84|740.74|738.54|738.44|741.24|741.14|738.34|738.24|346
1678696200000|2023-03-13 08:30:00|738.44|738.34|736.14|736.04|738.84|738.74|735.64|735.54|785
1678696500000|2023-03-13 08:35:00|736.24|736.14|735.24|735.14|736.34|736.24|734.94|734.84|423
1678696800000|2023-03-13 08:40:00|735.34|735.24|734.24|734.14|735.54|735.44|734.04|733.94|538
1678697100000|2023-03-13 08:45:00|734.14|734.04|733.44|733.34|734.14|734.04|733.14|733.04|591
1678697400000|2023-03-13 08:50:00|733.54|733.44|732.04|731.94|733.64|733.54|730.14|730.04|1040
1678697700000|2023-03-13 08:55:00|732.14|732.04|731.04|730.94|732.74|732.64|730.24|730.14|577
1678698000000|2023-03-13 09:00:00|731.14|731.04|728.84|728.74|731.54|731.44|728.44|728.34|679
1678698300000|2023-03-13 09:05:00|728.74|728.64|729.64|729.54|730.94|730.84|728.64|728.54|589
1678698600000|2023-03-13 09:10:00|729.54|729.44|729.84|729.74|730.34|730.24|727.84|727.74|696
1678698900000|2023-03-13 09:15:00|729.94|729.84|728.34|728.24|730.24|730.14|728.04|727.94|475
1678699200000|2023-03-13 09:20:00|728.24|728.14|726.14|726.04|728.64|728.54|725.14|725.04|1256
1678699500000|2023-03-13 09:25:00|726.04|725.94|725.54|725.44|726.04|725.94|724.14|724.04|736
1678699800000|2023-03-13 09:30:00|725.44|725.34|723.54|723.44|725.64|725.54|721.74|721.64|1051
1678700100000|2023-03-13 09:35:00|723.44|723.34|722.74|722.64|724.74|724.64|721.44|721.34|796
1678700400000|2023-03-13 09:40:00|722.84|722.74|725.34|725.24|725.64|725.54|722.84|722.74|526
1678700700000|2023-03-13 09:45:00|725.44|725.34|727.24|727.14|727.74|727.64|725.34|725.24|2828
1678701000000|2023-03-13 09:50:00|727.34|727.24|726.54|726.44|728.04|727.94|726.14|726.04|293
1678701300000|2023-03-13 09:55:00|726.44|726.34|724.64|724.54|726.54|726.44|724.54|724.44|205
1678701600000|2023-03-13 10:00:00|724.54|724.44|727.34|727.24|727.44|727.34|724.54|724.44|243
1678701900000|2023-03-13 10:05:00|727.44|727.34|726.04|725.94|727.44|727.34|725.34|725.24|261
1678702200000|2023-03-13 10:10:00|725.94|725.84|724.24|724.14|726.14|726.04|724.24|724.14|838
1678702500000|2023-03-13 10:15:00|724.34|724.24|725.04|724.94|725.24|725.14|723.44|723.34|322
1678702800000|2023-03-13 10:20:00|725.14|725.04|724.74|724.64|726.34|726.24|724.54|724.44|225
1678703100000|2023-03-13 10:25:00|724.84|724.74|726.64|726.54|726.94|726.84|724.74|724.64|915
1678703400000|2023-03-13 10:30:00|726.74|726.64|726.84|726.74|727.34|727.24|725.74|725.64|247
1678703700000|2023-03-13 10:35:00|726.94|726.84|726.34|726.24|727.04|726.94|726.14|726.04|171
1678704000000|2023-03-13 10:40:00|726.24|726.14|724.94|724.84|726.34|726.24|724.94|724.84|192
1678704300000|2023-03-13 10:45:00|725.04|724.94|726.44|726.34|726.54|726.44|724.44|724.34|165
1678704600000|2023-03-13 10:50:00|726.54|726.44|728.44|728.34|728.44|728.34|726.34|726.24|303
1678704900000|2023-03-13 10:55:00|728.34|728.24|730.34|730.24|731.14|731.04|728.24|728.14|403
1678705200000|2023-03-13 11:00:00|730.54|730.44|732.34|732.24|732.54|732.44|730.24|730.14|1498
1678705500000|2023-03-13 11:05:00|732.44|732.34|731.64|731.54|732.44|732.34|730.54|730.44|346
1678705800000|2023-03-13 11:10:00|731.54|731.44|730.84|730.74|731.64|731.54|730.54|730.44|183
1678706100000|2023-03-13 11:15:00|730.74|730.64|730.84|730.74|731.14|731.04|730.34|730.24|726
1678706400000|2023-03-13 11:20:00|730.94|730.84|729.94|729.84|730.94|730.84|729.74|729.64|162
1678706700000|2023-03-13 11:25:00|729.84|729.74|730.04|729.94|730.14|730.04|729.14|729.04|152
1678707000000|2023-03-13 11:30:00|729.94|729.84|730.14|730.04|730.54|730.44|729.74|729.64|140
1678707300000|2023-03-13 11:35:00|730.24|730.14|729.64|729.54|730.54|730.44|729.64|729.54|132
1678707600000|2023-03-13 11:40:00|729.74|729.64|728.74|728.64|729.84|729.74|728.44|728.34|188
1678707900000|2023-03-13 11:45:00|728.84|728.74|729.24|729.14|729.94|729.84|728.84|728.74|141
1678708200000|2023-03-13 11:50:00|729.14|729.04|728.84|728.74|729.24|729.14|728.44|728.34|129
1678708500000|2023-03-13 11:55:00|728.74|728.64|728.64|728.54|730.44|730.34|728.64|728.54|129
1678708800000|2023-03-13 12:00:00|728.54|728.44|728.74|728.64|729.54|729.44|728.24|728.14|133
1678709100000|2023-03-13 12:05:00|728.64|728.54|727.84|727.74|728.74|728.64|727.54|727.44|226
1678709400000|2023-03-13 12:10:00|727.94|727.84|727.34|727.24|727.94|727.84|725.64|725.54|3308
1678709700000|2023-03-13 12:15:00|727.44|727.34|727.54|727.44|728.54|728.44|726.84|726.74|249
1678710000000|2023-03-13 12:20:00|727.84|727.74|727.04|726.94|728.54|728.44|726.64|726.54|1526
1678710300000|2023-03-13 12:25:00|726.94|726.84|727.34|727.24|727.54|727.44|726.24|726.14|119
1678710600000|2023-03-13 12:30:00|727.24|727.14|726.24|726.14|727.44|727.34|725.24|725.14|241
1678710900000|2023-03-13 12:35:00|726.14|726.04|724.74|724.64|726.24|726.14|724.24|724.14|210
1678711200000|2023-03-13 12:40:00|724.73|724.63|723.83|723.73|725.03|724.93|723.73|723.63|785
1678711500000|2023-03-13 12:45:00|723.73|723.63|723.03|722.93|724.13|724.03|722.83|722.73|340
1678711800000|2023-03-13 12:50:00|723.13|723.03|723.03|722.93|724.33|724.23|722.93|722.83|271
1678712100000|2023-03-13 12:55:00|723.13|723.03|724.63|724.53|724.83|724.73|723.13|723.03|479
1678712400000|2023-03-13 13:00:00|724.73|724.63|724.93|724.83|725.93|725.83|724.23|724.13|279
1678712700000|2023-03-13 13:05:00|724.83|724.73|725.03|724.93|725.33|725.23|724.23|724.13|1835
1678713000000|2023-03-13 13:10:00|725.13|725.03|723.63|723.53|726.03|725.93|723.53|723.43|1358
1678713300000|2023-03-13 13:15:00|723.73|723.63|723.13|723.03|724.73|724.63|723.03|722.93|241
1678713600000|2023-03-13 13:20:00|723.23|723.13|722.73|722.63|723.43|723.33|722.53|722.43|215
1678713900000|2023-03-13 13:25:00|722.63|722.53|721.53|721.43|722.63|722.53|721.13|721.03|273
1678714200000|2023-03-13 13:30:00|721.63|721.53|722.03|721.93|723.03|722.93|721.53|721.43|359
1678714500000|2023-03-13 13:35:00|721.93|721.83|721.43|721.33|722.33|722.23|720.33|720.23|298
1678714800000|2023-03-13 13:40:00|721.53|721.43|721.83|721.73|722.23|722.13|720.33|720.23|782
1678715100000|2023-03-13 13:45:00|721.93|721.83|725.63|725.53|726.03|725.93|721.53|721.43|419
1678715400000|2023-03-13 13:50:00|725.53|725.43|727.23|727.13|727.43|727.33|725.43|725.33|1512
1678715700000|2023-03-13 13:55:00|727.13|727.03|728.43|728.33|729.13|729.03|726.63|726.53|847
1678716000000|2023-03-13 14:00:00|728.23|728.13|728.23|728.13|728.83|728.73|727.33|727.23|383
1678716300000|2023-03-13 14:05:00|728.13|728.03|728.53|728.43|729.53|729.43|726.33|726.23|430
1678716600000|2023-03-13 14:10:00|728.63|728.53|727.03|726.93|729.03|728.93|726.63|726.53|452
1678716900000|2023-03-13 14:15:00|726.93|726.83|725.43|725.33|727.03|726.93|725.33|725.23|286
1678717200000|2023-03-13 14:20:00|725.33|725.23|725.83|725.73|727.23|727.13|725.13|725.03|303
1678717500000|2023-03-13 14:25:00|725.93|725.83|725.33|725.23|726.83|726.73|725.03|724.93|289
1678717800000|2023-03-13 14:30:00|725.53|725.43|728.03|727.93|728.13|728.03|724.73|724.63|267
1678718100000|2023-03-13 14:35:00|728.13|728.03|727.53|727.43|728.73|728.63|726.23|726.13|355
1678718400000|2023-03-13 14:40:00|727.63|727.53|727.73|727.63|728.23|728.13|726.03|725.93|292
1678718700000|2023-03-13 14:45:00|727.63|727.53|727.93|727.83|729.03|728.93|727.43|727.33|408
1678719000000|2023-03-13 14:50:00|727.83|727.73|726.13|726.03|728.23|728.13|725.13|725.03|352
1678719300000|2023-03-13 14:55:00|726.23|726.13|729.73|729.63|729.73|729.63|726.13|726.03|436
1678719600000|2023-03-13 15:00:00|729.83|729.73|729.03|728.93|730.83|730.73|728.93|728.83|320
1678719900000|2023-03-13 15:05:00|728.93|728.83|728.53|728.43|729.43|729.33|728.13|728.03|269
1678720200000|2023-03-13 15:10:00|728.54|728.44|728.84|728.74|730.54|730.44|728.34|728.24|250
1678720500000|2023-03-13 15:15:00|728.94|728.84|729.94|729.84|730.14|730.04|728.74|728.64|253
1678720800000|2023-03-13 15:20:00|730.04|729.94|729.64|729.54|731.24|731.14|729.14|729.04|205
1678721100000|2023-03-13 15:25:00|729.74|729.64|731.34|731.24|731.84|731.74|729.44|729.34|323
1678721400000|2023-03-13 15:30:00|731.44|731.34|730.44|730.34|732.14|732.04|730.34|730.24|280
1678721700000|2023-03-13 15:35:00|730.54|730.44|728.54|728.44|730.54|730.44|727.94|727.84|308
1678722000000|2023-03-13 15:40:00|728.64|728.54|728.84|728.74|729.54|729.44|728.24|728.14|182
1678722300000|2023-03-13 15:45:00|728.94|728.84|730.34|730.24|730.54|730.44|728.44|728.34|225
1678722600000|2023-03-13 15:50:00|730.44|730.34|728.44|728.34|730.54|730.44|728.44|728.34|185
1678722900000|2023-03-13 15:55:00|728.24|728.14|730.04|729.94|730.44|730.34|728.14|728.04|169
1678723200000|2023-03-13 16:00:00|730.14|730.04|728.94|728.84|731.24|731.14|728.34|728.24|367
1678723500000|2023-03-13 16:05:00|728.84|728.74|731.34|731.24|731.64|731.54|728.84|728.74|293
1678723800000|2023-03-13 16:10:00|731.24|731.14|729.94|729.84|731.44|731.34|729.04|728.94|249
1678724100000|2023-03-13 16:15:00|729.84|729.74|728.84|728.74|730.94|730.84|728.74|728.64|226
1678724400000|2023-03-13 16:20:00|728.74|728.64|726.94|726.84|728.94|728.84|726.94|726.84|305
1678724700000|2023-03-13 16:25:00|727.04|726.94|727.54|727.44|727.94|727.84|726.44|726.34|509
1678725000000|2023-03-13 16:30:00|727.64|727.34|726.74|726.44|728.44|728.14|726.54|726.24|1006
1678725300000|2023-03-13 16:35:00|726.84|726.54|727.44|727.14|727.94|727.64|726.64|726.34|369
1678725600000|2023-03-13 16:40:00|727.34|727.04|728.34|728.04|729.34|729.04|727.34|727.04|226
1678725900000|2023-03-13 16:45:00|728.24|727.94|725.74|725.44|728.74|728.44|725.24|724.94|186
1678726200000|2023-03-13 16:50:00|725.84|725.54|726.44|726.14|726.74|726.44|725.24|724.94|108
1678726500000|2023-03-13 16:55:00|726.54|726.24|725.94|725.64|726.84|726.54|725.24|724.94|97
1678726800000|2023-03-13 17:00:00|726.04|725.74|725.14|724.84|726.14|725.84|724.54|724.24|90
1678727100000|2023-03-13 17:05:00|725.04|724.74|726.04|725.74|726.14|725.84|724.74|724.44|88
1678727400000|2023-03-13 17:10:00|725.94|725.64|726.24|725.94|726.44|726.14|725.64|725.34|119
1678727700000|2023-03-13 17:15:00|726.14|725.84|726.54|726.24|726.94|726.64|725.64|725.34|100
1678728000000|2023-03-13 17:20:00|726.64|726.34|725.64|725.34|726.64|726.34|725.64|725.34|25
1678728300000|2023-03-13 17:25:00|725.74|725.44|726.14|725.84|726.44|726.14|725.34|725.04|42
1678728600000|2023-03-13 17:30:00|726.04|725.74|725.24|724.94|726.34|726.04|725.14|724.84|34
1678728900000|2023-03-13 17:35:00|725.04|724.74|727.34|727.04|727.74|727.44|725.04|724.74|45
1678729200000|2023-03-13 17:40:00|727.44|727.14|727.54|727.24|727.84|727.54|726.94|726.64|56
1678729500000|2023-03-13 17:45:00|727.64|727.34|727.04|726.74|727.74|727.44|726.94|726.64|39
1678729800000|2023-03-13 17:50:00|727.14|726.84|727.24|726.94|727.94|727.64|726.94|726.64|81
1678730100000|2023-03-13 17:55:00|727.34|727.04|727.84|727.54|728.34|728.04|727.34|727.04|27
1678730400000|2023-03-13 18:00:00|727.74|727.44|728.44|728.14|728.84|728.54|727.64|727.34|42
1678730700000|2023-03-13 18:05:00|728.34|728.04|728.04|727.74|728.74|728.44|728.04|727.74|35
1678731000000|2023-03-13 18:10:00|727.94|727.64|728.64|728.34|728.84|728.54|727.94|727.64|37
1678731300000|2023-03-13 18:15:00|728.74|728.44|728.74|728.44|729.34|729.04|728.64|728.34|12
1678731600000|2023-03-13 18:20:00|728.64|728.34|728.94|728.64|729.04|728.74|728.34|728.04|13
1678731900000|2023-03-13 18:25:00|729.04|728.74|728.94|728.64|729.44|729.14|728.34|728.04|16
1678732200000|2023-03-13 18:30:00|729.04|728.74|729.54|729.24|729.94|729.64|729.04|728.74|21
1678732500000|2023-03-13 18:35:00|729.64|729.34|727.94|727.64|729.64|729.34|727.74|727.44|21
1678732800000|2023-03-13 18:40:00|728.04|727.74|728.64|728.34|729.24|728.94|727.94|727.64|11
1678733100000|2023-03-13 18:45:00|728.54|728.24|728.74|728.44|728.94|728.64|728.14|727.84|11
1678733400000|2023-03-13 18:50:00|728.64|728.34|729.04|728.74|729.04|728.74|728.34|728.04|8
1678733700000|2023-03-13 18:55:00|729.14|728.84|729.14|728.84|729.24|728.94|728.74|728.44|9
1678734000000|2023-03-13 19:00:00|729.04|728.74|727.94|727.64|729.34|729.04|727.94|727.64|6
1678734300000|2023-03-13 19:05:00|727.84|727.54|728.14|727.84|729.04|728.74|727.84|727.54|12
1678734600000|2023-03-13 19:10:00|728.24|727.94|728.94|728.64|729.14|728.84|728.14|727.84|59
1678734900000|2023-03-13 19:15:00|728.84|728.54|728.24|727.94|729.14|728.84|728.14|727.84|17
1678735200000|2023-03-13 19:20:00|728.14|727.84|727.14|726.84|728.14|727.84|727.04|726.74|21
1678735500000|2023-03-13 19:25:00|727.04|726.74|726.64|726.34|727.04|726.74|726.34|726.04|24
1678735800000|2023-03-13 19:30:00|726.84|726.54|727.54|727.24|727.74|727.44|726.64|726.34|7
1678736100000|2023-03-13 19:35:00|727.44|727.14|728.24|727.94|728.24|727.94|727.34|727.04|16
1678736400000|2023-03-13 19:40:00|728.34|728.04|728.14|727.84|729.04|728.74|727.94|727.64|21
1678736700000|2023-03-13 19:45:00|728.04|727.74|727.54|727.24|728.24|727.94|727.44|727.14|4
1678737000000|2023-03-13 19:50:00|727.44|727.14|726.44|726.14|727.44|727.14|726.44|726.14|43
1678737300000|2023-03-13 19:55:00|726.54|726.24|725.94|725.64|726.64|726.34|725.94|725.64|67
1678737600000|2023-03-13 20:00:00|725.84|725.54|726.24|725.94|726.44|726.14|725.84|725.54|5
1678737900000|2023-03-13 20:05:00|726.14|725.84|726.74|726.44|726.74|726.44|726.14|725.84|5
1678738200000|2023-03-13 20:10:00|726.84|726.54|726.74|726.44|726.84|726.54|726.74|726.44|3
1678738500000|2023-03-13 20:15:00|726.64|726.34|726.64|726.34|726.64|726.34|726.64|726.34|3
1678738800000|2023-03-13 20:20:00|726.74|726.44|726.64|726.34|726.74|726.44|726.64|726.34|0
1678739100000|2023-03-13 20:25:00|726.54|726.24|726.24|725.94|726.54|726.24|726.24|725.94|1
1678739400000|2023-03-13 20:30:00|726.14|725.84|726.14|725.84|726.14|725.84|725.94|725.64|7
1678739700000|2023-03-13 20:35:00|726.24|725.94|726.54|726.24|726.54|726.24|726.24|725.94|1
1678740000000|2023-03-13 20:40:00|726.44|726.14|726.24|725.94|726.44|726.14|726.24|725.94|1
1678740300000|2023-03-13 20:45:00|726.34|726.04|726.54|726.24|726.54|726.24|726.34|726.04|1
1678740600000|2023-03-13 20:50:00|726.74|726.44|726.74|726.44|726.84|726.54|726.64|726.34|1
1678740900000|2023-03-13 20:55:00|726.84|726.54|727.14|726.64|727.64|727.34|726.84|726.54|37
1678741200000|2023-03-13 21:00:00|727.24|726.74|727.04|726.54|727.24|726.74|727.04|726.54|0
1678741500000|2023-03-13 21:05:00|727.14|726.64|727.14|726.64|727.14|726.64|727.14|726.64|0
1678741800000|2023-03-13 21:10:00|727.04|726.54|727.04|726.54|727.14|726.64|727.04|726.54|0
1678742100000|2023-03-13 21:15:00|727.14|726.64|727.14|726.64|727.14|726.64|727.14|726.64|0
1678742400000|2023-03-13 21:20:00|727.04|726.54|727.04|726.54|727.14|726.64|726.94|726.44|0
1678742700000|2023-03-13 21:25:00|726.94|726.44|726.94|726.44|726.94|726.44|726.94|726.44|0
1678743000000|2023-03-13 21:30:00|727.04|726.54|726.94|726.44|727.04|726.54|726.94|726.44|0
1678743300000|2023-03-13 21:35:00|727.04|726.54|727.04|726.54|727.04|726.54|727.04|726.54|0
1678743600000|2023-03-13 21:40:00|727.14|726.64|727.14|726.64|727.14|726.64|727.14|726.64|0
1678744500000|2023-03-13 21:55:00|727.04|726.54|727.04|726.54|727.14|726.64|727.04|726.54|0
1678744800000|2023-03-13 22:00:00|727.44|726.94|727.44|726.94|727.84|727.34|727.04|726.54|0
1678745100000|2023-03-13 22:05:00|727.34|726.84|727.04|726.54|727.34|726.84|726.44|725.94|0
1678745400000|2023-03-13 22:10:00|727.14|726.64|727.04|726.54|727.24|726.74|726.74|726.24|0
1678745700000|2023-03-13 22:15:00|727.14|726.64|726.94|726.44|727.24|726.74|726.84|726.34|0
1678746000000|2023-03-13 22:20:00|726.74|726.24|727.44|726.94|727.44|726.94|726.74|726.24|0
1678746300000|2023-03-13 22:25:00|727.34|726.84|728.04|727.54|728.04|727.54|727.04|726.54|0
1678746600000|2023-03-13 22:30:00|728.14|727.64|727.94|727.44|728.14|727.64|727.64|727.14|0
1678746900000|2023-03-13 22:35:00|727.84|727.34|727.94|727.44|728.04|727.54|727.84|727.34|0
1678747200000|2023-03-13 22:40:00|728.04|727.54|727.84|727.34|728.04|727.54|727.74|727.24|0
1678747500000|2023-03-13 22:45:00|727.74|727.24|727.64|727.14|727.84|727.34|727.64|727.14|0
1678747800000|2023-03-13 22:50:00|727.74|727.24|727.84|727.34|727.94|727.44|727.64|727.14|0
1678748100000|2023-03-13 22:55:00|727.94|727.44|728.14|727.64|728.14|727.64|727.84|727.34|0
1678748400000|2023-03-13 23:00:00|728.04|727.54|728.04|727.54|728.14|727.64|727.64|727.14|0
1678748700000|2023-03-13 23:05:00|728.14|727.64|728.04|727.54|728.14|727.64|727.84|727.34|0
1678749000000|2023-03-13 23:10:00|727.94|727.44|727.94|727.44|728.04|727.54|727.84|727.34|0
1678749300000|2023-03-13 23:15:00|728.04|727.54|728.04|727.54|728.04|727.54|727.74|727.24|0
1678749600000|2023-03-13 23:20:00|727.94|727.44|727.74|727.24|728.14|727.64|727.74|727.24|0
1678749900000|2023-03-13 23:25:00|727.64|727.14|726.94|726.44|727.64|727.14|726.64|726.14|0
1678750200000|2023-03-13 23:30:00|726.84|726.34|727.04|726.54|727.14|726.64|726.74|726.24|0
1678750500000|2023-03-13 23:35:00|727.14|726.64|727.34|726.84|727.44|726.94|727.14|726.64|0
1678750800000|2023-03-13 23:40:00|727.24|726.74|727.44|726.94|727.64|727.14|727.24|726.74|0
1678751100000|2023-03-13 23:45:00|727.34|726.84|727.54|727.04|727.64|727.14|727.24|726.74|0
1678751400000|2023-03-13 23:50:00|727.64|727.14|726.94|726.44|727.64|727.14|726.94|726.44|0
1678751700000|2023-03-13 23:55:00|727.04|726.54|726.64|726.14|727.14|726.64|726.64|726.14|0
1678665600000|2023-03-13 00:00:00|739.74|739.24|740.94|740.44|741.24|740.74|739.74|739.24|0
1678665900000|2023-03-13 00:05:00|741.04|740.54|741.04|740.54|741.04|740.54|740.34|739.84|0
1678666200000|2023-03-13 00:10:00|740.94|740.44|740.24|739.74|741.14|740.64|739.94|739.44|0
1678666500000|2023-03-13 00:15:00|740.14|739.64|738.84|738.34|740.54|740.04|738.64|738.14|0
1678666800000|2023-03-13 00:20:00|739.04|738.54|739.54|739.04|739.54|739.04|738.64|738.14|0
1678667100000|2023-03-13 00:25:00|739.34|738.84|740.24|739.74|740.44|739.94|739.04|738.54|0
1678667400000|2023-03-13 00:30:00|740.44|739.94|740.54|740.04|740.94|740.44|740.04|739.54|0
1678667700000|2023-03-13 00:35:00|740.44|739.94|740.54|740.04|741.04|740.54|739.84|739.34|0
1678668000000|2023-03-13 00:40:00|740.34|739.84|740.34|739.84|740.74|740.24|740.04|739.54|0
1678668300000|2023-03-13 00:45:00|740.24|739.74|740.24|739.74|740.44|739.94|739.54|739.04|0
1678668600000|2023-03-13 00:50:00|740.04|739.54|740.24|739.74|740.24|739.74|739.84|739.34|0
1678668900000|2023-03-13 00:55:00|740.04|739.54|740.04|739.54|740.34|739.84|739.74|739.24|0
1678669200000|2023-03-13 01:00:00|740.24|739.74|740.94|740.44|740.94|740.44|739.84|739.34|0
1678669500000|2023-03-13 01:05:00|740.74|740.24|739.84|739.34|740.74|740.24|739.84|739.34|0
1678669800000|2023-03-13 01:10:00|739.94|739.44|739.54|739.04|739.94|739.44|739.34|738.84|0
1678670100000|2023-03-13 01:15:00|739.64|739.14|739.34|738.84|739.84|739.34|739.34|738.84|0
1678670400000|2023-03-13 01:20:00|739.14|738.64|739.14|738.64|739.54|739.04|738.94|738.44|0
1678670700000|2023-03-13 01:25:00|739.44|738.94|739.64|739.14|740.14|739.64|739.34|738.84|0
1678671000000|2023-03-13 01:30:00|739.84|739.34|739.34|738.84|739.84|739.34|739.14|738.64|0
1678671300000|2023-03-13 01:35:00|739.14|738.64|739.44|738.94|739.44|738.94|738.84|738.34|0
1678671600000|2023-03-13 01:40:00|739.34|738.84|739.84|739.34|740.04|739.54|739.34|738.84|0
1678671900000|2023-03-13 01:45:00|739.74|739.24|740.34|739.84|740.34|739.84|739.54|739.04|0
1678672200000|2023-03-13 01:50:00|740.24|739.74|739.84|739.34|740.24|739.74|739.64|739.14|0
1678672500000|2023-03-13 01:55:00|740.04|739.54|740.14|739.64|740.34|739.84|739.64|739.14|0
1678672800000|2023-03-13 02:00:00|740.24|739.74|740.74|740.24|740.84|740.34|739.84|739.34|0
1678673100000|2023-03-13 02:05:00|740.84|740.34|740.54|740.04|741.04|740.54|740.34|739.84|0
1678673400000|2023-03-13 02:10:00|740.34|739.84|741.04|740.54|741.04|740.54|740.34|739.84|0
1678673700000|2023-03-13 02:15:00|740.84|740.34|741.04|740.54|741.04|740.54|740.54|740.04|0
1678674000000|2023-03-13 02:20:00|741.14|740.64|741.94|741.44|742.24|741.74|740.84|740.34|0
1678674300000|2023-03-13 02:25:00|742.14|741.64|742.24|741.74|742.64|742.14|741.94|741.44|0
1678674600000|2023-03-13 02:30:00|742.34|741.84|742.64|742.14|743.14|742.64|742.24|741.74|0
1678674900000|2023-03-13 02:35:00|742.74|742.24|743.04|742.54|743.34|742.84|742.44|741.94|0
1678675200000|2023-03-13 02:40:00|742.94|742.44|743.24|742.74|743.24|742.74|742.64|742.14|0
1678675500000|2023-03-13 02:45:00|743.14|742.64|742.84|742.34|743.14|742.64|742.44|741.94|0
1678675800000|2023-03-13 02:50:00|743.04|742.54|743.04|742.54|743.34|742.84|742.74|742.24|0
1678676100000|2023-03-13 02:55:00|743.14|742.64|742.84|742.34|743.14|742.64|742.84|742.34|0
1678676400000|2023-03-13 03:00:00|743.04|742.54|743.14|742.64|743.14|742.64|742.64|742.14|0
1678676700000|2023-03-13 03:05:00|743.04|742.54|743.34|742.84|743.54|743.04|743.04|742.54|0
1678677000000|2023-03-13 03:10:00|743.54|743.04|743.34|742.84|743.54|743.04|743.04|742.54|0
1678677300000|2023-03-13 03:15:00|743.24|742.74|743.04|742.54|743.34|742.84|743.04|742.54|0
1678677600000|2023-03-13 03:20:00|742.84|742.34|742.84|742.34|743.04|742.54|742.64|742.14|0
1678677900000|2023-03-13 03:25:00|742.64|742.14|742.84|742.34|742.84|742.34|742.64|742.14|0
1678678200000|2023-03-13 03:30:00|742.64|742.14|742.64|742.14|742.84|742.34|742.54|742.04|0
1678678500000|2023-03-13 03:35:00|742.74|742.24|742.84|742.34|743.34|742.84|742.64|742.14|0
1678678800000|2023-03-13 03:40:00|743.04|742.54|742.74|742.24|743.24|742.74|742.74|742.24|0
1678679100000|2023-03-13 03:45:00|742.64|742.14|742.34|741.84|742.74|742.24|742.34|741.84|0
1678679400000|2023-03-13 03:50:00|742.54|742.04|742.54|742.04|742.64|742.14|742.34|741.84|0
1678679700000|2023-03-13 03:55:00|742.64|742.14|742.14|741.64|742.64|742.14|742.14|741.64|0
1678680000000|2023-03-13 04:00:00|742.04|741.54|742.04|741.54|742.14|741.64|742.04|741.54|0
1678680300000|2023-03-13 04:05:00|742.14|741.64|741.84|741.34|742.14|741.64|741.84|741.34|0
1678680600000|2023-03-13 04:10:00|741.64|741.14|741.84|741.34|741.84|741.34|741.64|741.14|0
1678680900000|2023-03-13 04:15:00|741.64|741.14|741.64|741.14|741.84|741.34|741.64|741.14|0
1678681200000|2023-03-13 04:20:00|741.74|741.24|741.84|741.34|742.04|741.54|741.64|741.14|0
1678681500000|2023-03-13 04:25:00|741.64|741.14|741.64|741.14|741.84|741.34|741.64|741.14|0
1678681800000|2023-03-13 04:30:00|741.44|740.94|741.44|740.94|741.64|741.14|741.44|740.94|0
1678682100000|2023-03-13 04:35:00|741.34|740.84|741.34|740.84|741.44|740.94|741.34|740.84|0
1678682400000|2023-03-13 04:40:00|741.44|740.94|741.34|740.84|741.44|740.94|741.34|740.84|0
1678682700000|2023-03-13 04:45:00|741.44|740.94|741.34|740.84|741.44|740.94|741.34|740.84|0
1678683000000|2023-03-13 04:50:00|741.44|740.94|741.44|740.94|741.64|741.14|741.44|740.94|0
1678683300000|2023-03-13 04:55:00|741.34|740.84|741.64|741.14|741.64|741.14|741.34|740.84|0
1678683600000|2023-03-13 05:00:00|741.54|741.04|741.34|740.84|741.54|741.04|741.34|740.84|0
1678683900000|2023-03-13 05:05:00|741.44|740.94|741.44|740.94|741.44|740.94|741.44|740.94|0
1678684200000|2023-03-13 05:10:00|741.34|740.84|741.64|741.14|741.64|741.14|741.34|740.84|0
1678684500000|2023-03-13 05:15:00|741.44|740.94|741.64|741.14|741.84|741.34|741.44|740.94|0
1678684800000|2023-03-13 05:20:00|741.54|741.04|741.54|741.04|741.84|741.34|741.54|741.04|0
1678685100000|2023-03-13 05:25:00|741.34|740.84|741.14|740.64|741.54|741.04|741.14|740.64|0
1678685400000|2023-03-13 05:30:00|741.34|740.84|741.04|740.54|741.34|740.84|740.74|740.24|0
1678685700000|2023-03-13 05:35:00|740.94|740.44|740.94|740.44|741.14|740.64|740.94|740.44|0
1678686000000|2023-03-13 05:40:00|741.04|740.54|741.84|741.34|741.84|741.34|740.94|740.44|0
1678686300000|2023-03-13 05:45:00|741.64|741.14|742.64|742.14|742.64|742.14|741.64|741.14|0
1678686600000|2023-03-13 05:50:00|742.54|742.04|742.34|741.84|742.54|742.04|742.34|741.84|0
1678686900000|2023-03-13 05:55:00|742.54|742.04|742.14|741.64|742.54|742.04|742.14|741.64|0
1678687200000|2023-03-13 06:00:00|742.24|741.74|742.34|741.84|742.34|741.84|742.14|741.64|0
1678687500000|2023-03-13 06:05:00|742.54|742.04|742.34|741.84|742.74|742.24|742.14|741.64|0
1678687800000|2023-03-13 06:10:00|742.54|742.04|742.84|742.34|742.84|742.34|742.34|741.84|0
1678688100000|2023-03-13 06:15:00|743.04|742.54|742.34|741.84|743.04|742.54|742.14|741.64|0
1678688400000|2023-03-13 06:20:00|742.44|741.94|743.04|742.54|743.04|742.54|742.44|741.94|0
1678688700000|2023-03-13 06:25:00|742.84|742.34|743.04|742.54|743.04|742.54|742.84|742.34|0
1678689000000|2023-03-13 06:30:00|742.84|742.34|742.64|742.14|743.04|742.54|742.34|741.84|0
1678689300000|2023-03-13 06:35:00|742.84|742.34|742.64|742.14|742.84|742.34|742.54|742.04|0
1678689600000|2023-03-13 06:40:00|742.74|742.24|743.04|742.54|743.04|742.54|742.64|742.14|0
1678689900000|2023-03-13 06:45:00|743.24|742.74|744.04|743.54|744.24|743.74|743.04|742.54|0
1678690200000|2023-03-13 06:50:00|743.84|743.34|744.24|743.74|744.34|743.84|743.84|743.34|0
1678690500000|2023-03-13 06:55:00|744.04|743.54|743.84|743.34|744.24|743.74|743.54|743.04|0
1678690800000|2023-03-13 07:00:00|744.24|743.94|742.84|742.54|745.04|744.74|742.64|742.34|212
1678691100000|2023-03-13 07:05:00|742.74|742.44|742.44|742.14|743.24|742.94|742.34|742.04|96
1678691400000|2023-03-13 07:10:00|742.54|742.24|741.64|741.34|742.84|742.54|741.64|741.34|23
1678691700000|2023-03-13 07:15:00|741.54|741.24|741.64|741.34|742.04|741.74|740.94|740.64|47
1678692000000|2023-03-13 07:20:00|741.54|741.24|741.84|741.54|742.04|741.74|741.44|741.14|44
1678692300000|2023-03-13 07:25:00|741.94|741.64|740.74|740.44|741.94|741.64|740.64|740.34|21
1678692600000|2023-03-13 07:30:00|740.84|740.54|741.84|741.54|742.34|742.04|740.84|740.54|41
1678692900000|2023-03-13 07:35:00|741.94|741.64|742.44|742.14|742.44|742.14|741.74|741.44|21
1678693200000|2023-03-13 07:40:00|742.54|742.24|742.84|742.54|743.14|742.84|742.44|742.14|35
1678693500000|2023-03-13 07:45:00|742.74|742.44|742.84|742.54|743.54|743.24|742.54|742.24|61
1678693800000|2023-03-13 07:50:00|742.64|742.34|742.64|742.34|743.24|742.94|742.14|741.84|84
1678694100000|2023-03-13 07:55:00|742.54|742.24|742.34|742.04|743.14|742.84|742.04|741.74|82
1678694400000|2023-03-13 08:00:00|742.24|742.14|740.34|740.24|742.94|742.84|739.94|739.84|725
1678694700000|2023-03-13 08:05:00|740.24|740.14|740.24|740.14|740.54|740.44|739.54|739.44|395
1678695000000|2023-03-13 08:10:00|740.14|740.04|741.94|741.84|742.14|742.04|740.04|739.94|435
1678695300000|2023-03-13 08:15:00|741.84|741.74|740.84|740.74|742.44|742.34|740.74|740.64|335
1678695600000|2023-03-13 08:20:00|740.94|740.84|740.94|740.84|741.24|741.14|739.84|739.74|427
1678695900000|2023-03-13 08:25:00|740.84|740.74|738.54|738.44|741.24|741.14|738.34|738.24|346
1678696200000|2023-03-13 08:30:00|738.44|738.34|736.14|736.04|738.84|738.74|735.64|735.54|785
1678696500000|2023-03-13 08:35:00|736.24|736.14|735.24|735.14|736.34|736.24|734.94|734.84|423
1678696800000|2023-03-13 08:40:00|735.34|735.24|734.24|734.14|735.54|735.44|734.04|733.94|538
1678697100000|2023-03-13 08:45:00|734.14|734.04|733.44|733.34|734.14|734.04|733.14|733.04|591
1678697400000|2023-03-13 08:50:00|733.54|733.44|732.04|731.94|733.64|733.54|730.14|730.04|1040
1678697700000|2023-03-13 08:55:00|732.14|732.04|731.04|730.94|732.74|732.64|730.24|730.14|577
1678698000000|2023-03-13 09:00:00|731.14|731.04|728.84|728.74|731.54|731.44|728.44|728.34|679
1678698300000|2023-03-13 09:05:00|728.74|728.64|729.64|729.54|730.94|730.84|728.64|728.54|589
1678698600000|2023-03-13 09:10:00|729.54|729.44|729.84|729.74|730.34|730.24|727.84|727.74|696
1678698900000|2023-03-13 09:15:00|729.94|729.84|728.34|728.24|730.24|730.14|728.04|727.94|475
1678699200000|2023-03-13 09:20:00|728.24|728.14|726.14|726.04|728.64|728.54|725.14|725.04|1256
1678699500000|2023-03-13 09:25:00|726.04|725.94|725.54|725.44|726.04|725.94|724.14|724.04|736
1678699800000|2023-03-13 09:30:00|725.44|725.34|723.54|723.44|725.64|725.54|721.74|721.64|1051
1678700100000|2023-03-13 09:35:00|723.44|723.34|722.74|722.64|724.74|724.64|721.44|721.34|796
1678700400000|2023-03-13 09:40:00|722.84|722.74|725.34|725.24|725.64|725.54|722.84|722.74|526
1678700700000|2023-03-13 09:45:00|725.44|725.34|727.24|727.14|727.74|727.64|725.34|725.24|2828
1678701000000|2023-03-13 09:50:00|727.34|727.24|726.54|726.44|728.04|727.94|726.14|726.04|293
1678701300000|2023-03-13 09:55:00|726.44|726.34|724.64|724.54|726.54|726.44|724.54|724.44|205
1678701600000|2023-03-13 10:00:00|724.54|724.44|727.34|727.24|727.44|727.34|724.54|724.44|243
1678701900000|2023-03-13 10:05:00|727.44|727.34|726.04|725.94|727.44|727.34|725.34|725.24|261
1678702200000|2023-03-13 10:10:00|725.94|725.84|724.24|724.14|726.14|726.04|724.24|724.14|838
1678702500000|2023-03-13 10:15:00|724.34|724.24|725.04|724.94|725.24|725.14|723.44|723.34|322
1678702800000|2023-03-13 10:20:00|725.14|725.04|724.74|724.64|726.34|726.24|724.54|724.44|225
1678703100000|2023-03-13 10:25:00|724.84|724.74|726.64|726.54|726.94|726.84|724.74|724.64|915
1678703400000|2023-03-13 10:30:00|726.74|726.64|726.84|726.74|727.34|727.24|725.74|725.64|247
1678703700000|2023-03-13 10:35:00|726.94|726.84|726.34|726.24|727.04|726.94|726.14|726.04|171
1678704000000|2023-03-13 10:40:00|726.24|726.14|724.94|724.84|726.34|726.24|724.94|724.84|192
1678704300000|2023-03-13 10:45:00|725.04|724.94|726.44|726.34|726.54|726.44|724.44|724.34|165
1678704600000|2023-03-13 10:50:00|726.54|726.44|728.44|728.34|728.44|728.34|726.34|726.24|303
1678704900000|2023-03-13 10:55:00|728.34|728.24|730.34|730.24|731.14|731.04|728.24|728.14|403
1678705200000|2023-03-13 11:00:00|730.54|730.44|732.34|732.24|732.54|732.44|730.24|730.14|1498
1678705500000|2023-03-13 11:05:00|732.44|732.34|731.64|731.54|732.44|732.34|730.54|730.44|346
1678705800000|2023-03-13 11:10:00|731.54|731.44|730.84|730.74|731.64|731.54|730.54|730.44|183
1678706100000|2023-03-13 11:15:00|730.74|730.64|730.84|730.74|731.14|731.04|730.34|730.24|726
1678706400000|2023-03-13 11:20:00|730.94|730.84|729.94|729.84|730.94|730.84|729.74|729.64|162
1678706700000|2023-03-13 11:25:00|729.84|729.74|730.04|729.94|730.14|730.04|729.14|729.04|152
1678707000000|2023-03-13 11:30:00|729.94|729.84|730.14|730.04|730.54|730.44|729.74|729.64|140
1678707300000|2023-03-13 11:35:00|730.24|730.14|729.64|729.54|730.54|730.44|729.64|729.54|132
1678707600000|2023-03-13 11:40:00|729.74|729.64|728.74|728.64|729.84|729.74|728.44|728.34|188
1678707900000|2023-03-13 11:45:00|728.84|728.74|729.24|729.14|729.94|729.84|728.84|728.74|141
1678708200000|2023-03-13 11:50:00|729.14|729.04|728.84|728.74|729.24|729.14|728.44|728.34|129
1678708500000|2023-03-13 11:55:00|728.74|728.64|728.64|728.54|730.44|730.34|728.64|728.54|129
1678708800000|2023-03-13 12:00:00|728.54|728.44|728.74|728.64|729.54|729.44|728.24|728.14|133
1678709100000|2023-03-13 12:05:00|728.64|728.54|727.84|727.74|728.74|728.64|727.54|727.44|226
1678709400000|2023-03-13 12:10:00|727.94|727.84|727.34|727.24|727.94|727.84|725.64|725.54|3308
1678709700000|2023-03-13 12:15:00|727.44|727.34|727.54|727.44|728.54|728.44|726.84|726.74|249
1678710000000|2023-03-13 12:20:00|727.84|727.74|727.04|726.94|728.54|728.44|726.64|726.54|1526
1678710300000|2023-03-13 12:25:00|726.94|726.84|727.34|727.24|727.54|727.44|726.24|726.14|119
1678710600000|2023-03-13 12:30:00|727.24|727.14|726.24|726.14|727.44|727.34|725.24|725.14|241
1678710900000|2023-03-13 12:35:00|726.14|726.04|724.74|724.64|726.24|726.14|724.24|724.14|210
1678711200000|2023-03-13 12:40:00|724.73|724.63|723.83|723.73|725.03|724.93|723.73|723.63|785
1678711500000|2023-03-13 12:45:00|723.73|723.63|723.03|722.93|724.13|724.03|722.83|722.73|340
1678711800000|2023-03-13 12:50:00|723.13|723.03|723.03|722.93|724.33|724.23|722.93|722.83|271
1678712100000|2023-03-13 12:55:00|723.13|723.03|724.63|724.53|724.83|724.73|723.13|723.03|479
1678712400000|2023-03-13 13:00:00|724.73|724.63|724.93|724.83|725.93|725.83|724.23|724.13|279
1678712700000|2023-03-13 13:05:00|724.83|724.73|725.03|724.93|725.33|725.23|724.23|724.13|1835
1678713000000|2023-03-13 13:10:00|725.13|725.03|723.63|723.53|726.03|725.93|723.53|723.43|1358
1678713300000|2023-03-13 13:15:00|723.73|723.63|723.13|723.03|724.73|724.63|723.03|722.93|241
1678713600000|2023-03-13 13:20:00|723.23|723.13|722.73|722.63|723.43|723.33|722.53|722.43|215
1678713900000|2023-03-13 13:25:00|722.63|722.53|721.53|721.43|722.63|722.53|721.13|721.03|273
1678714200000|2023-03-13 13:30:00|721.63|721.53|722.03|721.93|723.03|722.93|721.53|721.43|359
1678714500000|2023-03-13 13:35:00|721.93|721.83|721.43|721.33|722.33|722.23|720.33|720.23|298
1678714800000|2023-03-13 13:40:00|721.53|721.43|721.83|721.73|722.23|722.13|720.33|720.23|782
1678715100000|2023-03-13 13:45:00|721.93|721.83|725.63|725.53|726.03|725.93|721.53|721.43|419
1678715400000|2023-03-13 13:50:00|725.53|725.43|727.23|727.13|727.43|727.33|725.43|725.33|1512
1678715700000|2023-03-13 13:55:00|727.13|727.03|728.43|728.33|729.13|729.03|726.63|726.53|847
1678716000000|2023-03-13 14:00:00|728.23|728.13|728.23|728.13|728.83|728.73|727.33|727.23|383
1678716300000|2023-03-13 14:05:00|728.13|728.03|728.53|728.43|729.53|729.43|726.33|726.23|430
1678716600000|2023-03-13 14:10:00|728.63|728.53|727.03|726.93|729.03|728.93|726.63|726.53|452
1678716900000|2023-03-13 14:15:00|726.93|726.83|725.43|725.33|727.03|726.93|725.33|725.23|286
1678717200000|2023-03-13 14:20:00|725.33|725.23|725.83|725.73|727.23|727.13|725.13|725.03|303
1678717500000|2023-03-13 14:25:00|725.93|725.83|725.33|725.23|726.83|726.73|725.03|724.93|289
1678717800000|2023-03-13 14:30:00|725.53|725.43|728.03|727.93|728.13|728.03|724.73|724.63|267
1678718100000|2023-03-13 14:35:00|728.13|728.03|727.53|727.43|728.73|728.63|726.23|726.13|355
1678718400000|2023-03-13 14:40:00|727.63|727.53|727.73|727.63|728.23|728.13|726.03|725.93|292
1678718700000|2023-03-13 14:45:00|727.63|727.53|727.93|727.83|729.03|728.93|727.43|727.33|408
1678719000000|2023-03-13 14:50:00|727.83|727.73|726.13|726.03|728.23|728.13|725.13|725.03|352
1678719300000|2023-03-13 14:55:00|726.23|726.13|729.73|729.63|729.73|729.63|726.13|726.03|436
1678719600000|2023-03-13 15:00:00|729.83|729.73|729.03|728.93|730.83|730.73|728.93|728.83|320
1678719900000|2023-03-13 15:05:00|728.93|728.83|728.53|728.43|729.43|729.33|728.13|728.03|269
1678720200000|2023-03-13 15:10:00|728.54|728.44|728.84|728.74|730.54|730.44|728.34|728.24|250
1678720500000|2023-03-13 15:15:00|728.94|728.84|729.94|729.84|730.14|730.04|728.74|728.64|253
1678720800000|2023-03-13 15:20:00|730.04|729.94|729.64|729.54|731.24|731.14|729.14|729.04|205
1678721100000|2023-03-13 15:25:00|729.74|729.64|731.34|731.24|731.84|731.74|729.44|729.34|323
1678721400000|2023-03-13 15:30:00|731.44|731.34|730.44|730.34|732.14|732.04|730.34|730.24|280
1678721700000|2023-03-13 15:35:00|730.54|730.44|728.54|728.44|730.54|730.44|727.94|727.84|308
1678722000000|2023-03-13 15:40:00|728.64|728.54|728.84|728.74|729.54|729.44|728.24|728.14|182
1678722300000|2023-03-13 15:45:00|728.94|728.84|730.34|730.24|730.54|730.44|728.44|728.34|225
1678722600000|2023-03-13 15:50:00|730.44|730.34|728.44|728.34|730.54|730.44|728.44|728.34|185
1678722900000|2023-03-13 15:55:00|728.24|728.14|730.04|729.94|730.44|730.34|728.14|728.04|169
1678723200000|2023-03-13 16:00:00|730.14|730.04|728.94|728.84|731.24|731.14|728.34|728.24|367
1678723500000|2023-03-13 16:05:00|728.84|728.74|731.34|731.24|731.64|731.54|728.84|728.74|293
1678723800000|2023-03-13 16:10:00|731.24|731.14|729.94|729.84|731.44|731.34|729.04|728.94|249
1678724100000|2023-03-13 16:15:00|729.84|729.74|728.84|728.74|730.94|730.84|728.74|728.64|226
1678724400000|2023-03-13 16:20:00|728.74|728.64|726.94|726.84|728.94|728.84|726.94|726.84|305
1678724700000|2023-03-13 16:25:00|727.04|726.94|727.54|727.44|727.94|727.84|726.44|726.34|509
1678725000000|2023-03-13 16:30:00|727.64|727.34|726.74|726.44|728.44|728.14|726.54|726.24|1006
1678725300000|2023-03-13 16:35:00|726.84|726.54|727.44|727.14|727.94|727.64|726.64|726.34|369
1678725600000|2023-03-13 16:40:00|727.34|727.04|728.34|728.04|729.34|729.04|727.34|727.04|226
1678725900000|2023-03-13 16:45:00|728.24|727.94|725.74|725.44|728.74|728.44|725.24|724.94|186
1678726200000|2023-03-13 16:50:00|725.84|725.54|726.44|726.14|726.74|726.44|725.24|724.94|108
1678726500000|2023-03-13 16:55:00|726.54|726.24|725.94|725.64|726.84|726.54|725.24|724.94|97
1678726800000|2023-03-13 17:00:00|726.04|725.74|725.14|724.84|726.14|725.84|724.54|724.24|90
1678727100000|2023-03-13 17:05:00|725.04|724.74|726.04|725.74|726.14|725.84|724.74|724.44|88
1678727400000|2023-03-13 17:10:00|725.94|725.64|726.24|725.94|726.44|726.14|725.64|725.34|119
1678727700000|2023-03-13 17:15:00|726.14|725.84|726.54|726.24|726.94|726.64|725.64|725.34|100
1678728000000|2023-03-13 17:20:00|726.64|726.34|725.64|725.34|726.64|726.34|725.64|725.34|25
1678728300000|2023-03-13 17:25:00|725.74|725.44|726.14|725.84|726.44|726.14|725.34|725.04|42
1678728600000|2023-03-13 17:30:00|726.04|725.74|725.24|724.94|726.34|726.04|725.14|724.84|34
1678728900000|2023-03-13 17:35:00|725.04|724.74|727.34|727.04|727.74|727.44|725.04|724.74|45
1678729200000|2023-03-13 17:40:00|727.44|727.14|727.54|727.24|727.84|727.54|726.94|726.64|56
1678729500000|2023-03-13 17:45:00|727.64|727.34|727.04|726.74|727.74|727.44|726.94|726.64|39
1678729800000|2023-03-13 17:50:00|727.14|726.84|727.24|726.94|727.94|727.64|726.94|726.64|81
1678730100000|2023-03-13 17:55:00|727.34|727.04|727.84|727.54|728.34|728.04|727.34|727.04|27
1678730400000|2023-03-13 18:00:00|727.74|727.44|728.44|728.14|728.84|728.54|727.64|727.34|42
1678730700000|2023-03-13 18:05:00|728.34|728.04|728.04|727.74|728.74|728.44|728.04|727.74|35
1678731000000|2023-03-13 18:10:00|727.94|727.64|728.64|728.34|728.84|728.54|727.94|727.64|37
1678731300000|2023-03-13 18:15:00|728.74|728.44|728.74|728.44|729.34|729.04|728.64|728.34|12
1678731600000|2023-03-13 18:20:00|728.64|728.34|728.94|728.64|729.04|728.74|728.34|728.04|13
1678731900000|2023-03-13 18:25:00|729.04|728.74|728.94|728.64|729.44|729.14|728.34|728.04|16
1678732200000|2023-03-13 18:30:00|729.04|728.74|729.54|729.24|729.94|729.64|729.04|728.74|21
1678732500000|2023-03-13 18:35:00|729.64|729.34|727.94|727.64|729.64|729.34|727.74|727.44|21
1678732800000|2023-03-13 18:40:00|728.04|727.74|728.64|728.34|729.24|728.94|727.94|727.64|11
1678733100000|2023-03-13 18:45:00|728.54|728.24|728.74|728.44|728.94|728.64|728.14|727.84|11
1678733400000|2023-03-13 18:50:00|728.64|728.34|729.04|728.74|729.04|728.74|728.34|728.04|8
1678733700000|2023-03-13 18:55:00|729.14|728.84|729.14|728.84|729.24|728.94|728.74|728.44|9
1678734000000|2023-03-13 19:00:00|729.04|728.74|727.94|727.64|729.34|729.04|727.94|727.64|6
1678734300000|2023-03-13 19:05:00|727.84|727.54|728.14|727.84|729.04|728.74|727.84|727.54|12
1678734600000|2023-03-13 19:10:00|728.24|727.94|728.94|728.64|729.14|728.84|728.14|727.84|59
1678734900000|2023-03-13 19:15:00|728.84|728.54|728.24|727.94|729.14|728.84|728.14|727.84|17
1678735200000|2023-03-13 19:20:00|728.14|727.84|727.14|726.84|728.14|727.84|727.04|726.74|21
1678735500000|2023-03-13 19:25:00|727.04|726.74|726.64|726.34|727.04|726.74|726.34|726.04|24
1678735800000|2023-03-13 19:30:00|726.84|726.54|727.54|727.24|727.74|727.44|726.64|726.34|7
1678736100000|2023-03-13 19:35:00|727.44|727.14|728.24|727.94|728.24|727.94|727.34|727.04|16
1678736400000|2023-03-13 19:40:00|728.34|728.04|728.14|727.84|729.04|728.74|727.94|727.64|21
1678736700000|2023-03-13 19:45:00|728.04|727.74|727.54|727.24|728.24|727.94|727.44|727.14|4
1678737000000|2023-03-13 19:50:00|727.44|727.14|726.44|726.14|727.44|727.14|726.44|726.14|43
1678737300000|2023-03-13 19:55:00|726.54|726.24|725.94|725.64|726.64|726.34|725.94|725.64|67
1678737600000|2023-03-13 20:00:00|725.84|725.54|726.24|725.94|726.44|726.14|725.84|725.54|5
1678737900000|2023-03-13 20:05:00|726.14|725.84|726.74|726.44|726.74|726.44|726.14|725.84|5
1678738200000|2023-03-13 20:10:00|726.84|726.54|726.74|726.44|726.84|726.54|726.74|726.44|3
1678738500000|2023-03-13 20:15:00|726.64|726.34|726.64|726.34|726.64|726.34|726.64|726.34|3
1678738800000|2023-03-13 20:20:00|726.74|726.44|726.64|726.34|726.74|726.44|726.64|726.34|0
1678739100000|2023-03-13 20:25:00|726.54|726.24|726.24|725.94|726.54|726.24|726.24|725.94|1
1678739400000|2023-03-13 20:30:00|726.14|725.84|726.14|725.84|726.14|725.84|725.94|725.64|7
1678739700000|2023-03-13 20:35:00|726.24|725.94|726.54|726.24|726.54|726.24|726.24|725.94|1
1678740000000|2023-03-13 20:40:00|726.44|726.14|726.24|725.94|726.44|726.14|726.24|725.94|1
1678740300000|2023-03-13 20:45:00|726.34|726.04|726.54|726.24|726.54|726.24|726.34|726.04|1
1678740600000|2023-03-13 20:50:00|726.74|726.44|726.74|726.44|726.84|726.54|726.64|726.34|1
1678740900000|2023-03-13 20:55:00|726.84|726.54|727.14|726.64|727.64|727.34|726.84|726.54|37
1678741200000|2023-03-13 21:00:00|727.24|726.74|727.04|726.54|727.24|726.74|727.04|726.54|0
1678741500000|2023-03-13 21:05:00|727.14|726.64|727.14|726.64|727.14|726.64|727.14|726.64|0
1678741800000|2023-03-13 21:10:00|727.04|726.54|727.04|726.54|727.14|726.64|727.04|726.54|0
1678742100000|2023-03-13 21:15:00|727.14|726.64|727.14|726.64|727.14|726.64|727.14|726.64|0
1678742400000|2023-03-13 21:20:00|727.04|726.54|727.04|726.54|727.14|726.64|726.94|726.44|0
1678742700000|2023-03-13 21:25:00|726.94|726.44|726.94|726.44|726.94|726.44|726.94|726.44|0
1678743000000|2023-03-13 21:30:00|727.04|726.54|726.94|726.44|727.04|726.54|726.94|726.44|0
1678743300000|2023-03-13 21:35:00|727.04|726.54|727.04|726.54|727.04|726.54|727.04|726.54|0
1678743600000|2023-03-13 21:40:00|727.14|726.64|727.14|726.64|727.14|726.64|727.14|726.64|0
1678744500000|2023-03-13 21:55:00|727.04|726.54|727.04|726.54|727.14|726.64|727.04|726.54|0
1678744800000|2023-03-13 22:00:00|727.44|726.94|727.44|726.94|727.84|727.34|727.04|726.54|0
1678745100000|2023-03-13 22:05:00|727.34|726.84|727.04|726.54|727.34|726.84|726.44|725.94|0
1678745400000|2023-03-13 22:10:00|727.14|726.64|727.04|726.54|727.24|726.74|726.74|726.24|0
1678745700000|2023-03-13 22:15:00|727.14|726.64|726.94|726.44|727.24|726.74|726.84|726.34|0
1678746000000|2023-03-13 22:20:00|726.74|726.24|727.44|726.94|727.44|726.94|726.74|726.24|0
1678746300000|2023-03-13 22:25:00|727.34|726.84|728.04|727.54|728.04|727.54|727.04|726.54|0
1678746600000|2023-03-13 22:30:00|728.14|727.64|727.94|727.44|728.14|727.64|727.64|727.14|0
1678746900000|2023-03-13 22:35:00|727.84|727.34|727.94|727.44|728.04|727.54|727.84|727.34|0
1678747200000|2023-03-13 22:40:00|728.04|727.54|727.84|727.34|728.04|727.54|727.74|727.24|0
1678747500000|2023-03-13 22:45:00|727.74|727.24|727.64|727.14|727.84|727.34|727.64|727.14|0
1678747800000|2023-03-13 22:50:00|727.74|727.24|727.84|727.34|727.94|727.44|727.64|727.14|0
1678748100000|2023-03-13 22:55:00|727.94|727.44|728.14|727.64|728.14|727.64|727.84|727.34|0
1678748400000|2023-03-13 23:00:00|728.04|727.54|728.04|727.54|728.14|727.64|727.64|727.14|0
1678748700000|2023-03-13 23:05:00|728.14|727.64|728.04|727.54|728.14|727.64|727.84|727.34|0
1678749000000|2023-03-13 23:10:00|727.94|727.44|727.94|727.44|728.04|727.54|727.84|727.34|0
1678749300000|2023-03-13 23:15:00|728.04|727.54|728.04|727.54|728.04|727.54|727.74|727.24|0
1678749600000|2023-03-13 23:20:00|727.94|727.44|727.74|727.24|728.14|727.64|727.74|727.24|0
1678749900000|2023-03-13 23:25:00|727.64|727.14|726.94|726.44|727.64|727.14|726.64|726.14|0
1678750200000|2023-03-13 23:30:00|726.84|726.34|727.04|726.54|727.14|726.64|726.74|726.24|0
1678750500000|2023-03-13 23:35:00|727.14|726.64|727.34|726.84|727.44|726.94|727.14|726.64|0
1678750800000|2023-03-13 23:40:00|727.24|726.74|727.44|726.94|727.64|727.14|727.24|726.74|0
1678751100000|2023-03-13 23:45:00|727.34|726.84|727.54|727.04|727.64|727.14|727.24|726.74|0
1678751400000|2023-03-13 23:50:00|727.64|727.14|726.94|726.44|727.64|727.14|726.94|726.44|0
1678751700000|2023-03-13 23:55:00|727.04|726.54|726.64|726.14|727.14|726.64|726.64|726.14|0
1678752000000|2023-03-14 00:00:00|726.74|726.24|726.54|726.04|726.94|726.44|726.34|725.84|0
1678752300000|2023-03-14 00:05:00|726.64|726.14|726.54|726.04|726.74|726.24|726.34|725.84|0
1678752600000|2023-03-14 00:10:00|726.44|725.94|727.34|726.84|727.34|726.84|726.44|725.94|0
1678752900000|2023-03-14 00:15:00|727.24|726.74|728.04|727.54|728.24|727.74|726.64|726.14|0
1678753200000|2023-03-14 00:20:00|727.84|727.34|727.64|727.14|728.04|727.54|727.54|727.04|0
1678753500000|2023-03-14 00:25:00|727.84|727.34|727.84|727.34|728.04|727.54|727.44|726.94|0
1678753800000|2023-03-14 00:30:00|728.04|727.54|728.24|727.74|728.54|728.04|728.04|727.54|0
1678754100000|2023-03-14 00:35:00|728.34|727.84|728.54|728.04|728.54|728.04|728.24|727.74|0
1678754400000|2023-03-14 00:40:00|728.34|727.84|727.64|727.14|728.54|728.04|727.54|727.04|0
1678754700000|2023-03-14 00:45:00|727.54|727.04|728.84|728.34|728.84|728.34|727.44|726.94|0
1678755000000|2023-03-14 00:50:00|728.74|728.24|728.24|727.74|728.74|728.24|728.04|727.54|0
1678755300000|2023-03-14 00:55:00|728.14|727.64|727.64|727.14|728.14|727.64|727.64|727.14|0
1678755600000|2023-03-14 01:00:00|727.84|727.34|728.04|727.54|728.34|727.84|727.54|727.04|0
1678755900000|2023-03-14 01:05:00|727.84|727.34|727.54|727.04|728.14|727.64|727.54|727.04|0
1678756200000|2023-03-14 01:10:00|727.34|726.84|727.34|726.84|727.84|727.34|727.34|726.84|0
1678756500000|2023-03-14 01:15:00|727.54|727.04|727.84|727.34|727.84|727.34|727.14|726.64|0
1678756800000|2023-03-14 01:20:00|727.94|727.44|728.74|728.24|729.04|728.54|727.94|727.44|0
1678757100000|2023-03-14 01:25:00|728.64|728.14|728.34|727.84|728.64|728.14|728.24|727.74|0
1678757400000|2023-03-14 01:30:00|728.24|727.74|728.04|727.54|728.54|728.04|727.84|727.34|0
1678757700000|2023-03-14 01:35:00|727.94|727.44|728.04|727.54|728.24|727.74|727.64|727.14|0
1678758000000|2023-03-14 01:40:00|727.84|727.34|728.04|727.54|728.34|727.84|727.34|726.84|0
1678758300000|2023-03-14 01:45:00|727.84|727.34|728.54|728.04|728.74|728.24|727.84|727.34|0
1678758600000|2023-03-14 01:50:00|728.34|727.84|728.04|727.54|728.34|727.84|728.04|727.54|0
1678758900000|2023-03-14 01:55:00|727.84|727.34|728.04|727.54|728.14|727.64|727.54|727.04|0
1678759200000|2023-03-14 02:00:00|728.24|727.74|728.54|728.04|728.74|728.24|728.04|727.54|0
1678759500000|2023-03-14 02:05:00|728.74|728.24|729.84|729.34|729.94|729.44|728.74|728.24|0
1678759800000|2023-03-14 02:10:00|729.94|729.44|729.84|729.34|729.94|729.44|729.74|729.24|0
1678760100000|2023-03-14 02:15:00|729.94|729.44|729.64|729.14|729.94|729.44|729.64|729.14|0
1678760400000|2023-03-14 02:20:00|729.84|729.34|729.94|729.44|729.94|729.44|729.64|729.14|0
1678760700000|2023-03-14 02:25:00|729.84|729.34|729.84|729.34|730.14|729.64|729.64|729.14|0
1678761000000|2023-03-14 02:30:00|729.94|729.44|729.74|729.24|729.94|729.44|729.24|728.74|0
1678761300000|2023-03-14 02:35:00|729.64|729.14|729.74|729.24|729.94|729.44|729.64|729.14|0
1678761600000|2023-03-14 02:40:00|729.64|729.14|729.94|729.44|729.94|729.44|729.64|729.14|0
1678761900000|2023-03-14 02:45:00|730.14|729.64|729.94|729.44|730.14|729.64|729.74|729.24|0
1678762200000|2023-03-14 02:50:00|730.04|729.54|729.74|729.24|730.14|729.64|729.74|729.24|0
1678762500000|2023-03-14 02:55:00|729.84|729.34|729.94|729.44|730.14|729.64|729.44|728.94|0
1678762800000|2023-03-14 03:00:00|730.04|729.54|729.24|728.74|730.04|729.54|729.24|728.74|0
1678763100000|2023-03-14 03:05:00|729.04|728.54|729.04|728.54|729.64|729.14|729.04|728.54|0
1678763400000|2023-03-14 03:10:00|728.94|728.44|729.64|729.14|729.64|729.14|728.94|728.44|0
1678763700000|2023-03-14 03:15:00|729.74|729.24|729.94|729.44|729.94|729.44|729.64|729.14|0
1678764000000|2023-03-14 03:20:00|730.14|729.64|730.34|729.84|730.44|729.94|730.14|729.64|0
1678764300000|2023-03-14 03:25:00|730.44|729.94|730.14|729.64|730.44|729.94|729.94|729.44|0
1678764600000|2023-03-14 03:30:00|729.94|729.44|730.44|729.94|730.44|729.94|729.74|729.24|0
1678764900000|2023-03-14 03:35:00|730.34|729.84|729.94|729.44|730.44|729.94|729.74|729.24|0
1678765200000|2023-03-14 03:40:00|730.14|729.64|730.34|729.84|730.34|729.84|730.14|729.64|0
1678765500000|2023-03-14 03:45:00|730.44|729.94|730.44|729.94|730.64|730.14|730.44|729.94|0
1678765800000|2023-03-14 03:50:00|730.34|729.84|730.34|729.84|730.64|730.14|730.34|729.84|0
1678766100000|2023-03-14 03:55:00|730.14|729.64|730.14|729.64|730.34|729.84|729.94|729.44|0
1678766400000|2023-03-14 04:00:00|730.24|729.74|730.14|729.64|730.44|729.94|729.94|729.44|0
1678766700000|2023-03-14 04:05:00|730.34|729.84|730.44|729.94|730.44|729.94|730.14|729.64|0
1678767000000|2023-03-14 04:10:00|730.64|730.14|730.34|729.84|730.64|730.14|730.34|729.84|0
1678767300000|2023-03-14 04:15:00|730.44|729.94|730.64|730.14|730.64|730.14|730.34|729.84|0
1678767600000|2023-03-14 04:20:00|730.44|729.94|730.84|730.34|730.84|730.34|730.44|729.94|0
1678767900000|2023-03-14 04:25:00|730.74|730.24|731.14|730.64|731.14|730.64|730.64|730.14|0
1678768200000|2023-03-14 04:30:00|730.94|730.44|730.84|730.34|731.04|730.54|730.74|730.24|0
1678768500000|2023-03-14 04:35:00|730.64|730.14|730.24|729.74|730.64|730.14|730.24|729.74|0
1678768800000|2023-03-14 04:40:00|730.44|729.94|730.24|729.74|730.64|730.14|730.24|729.74|0
1678769100000|2023-03-14 04:45:00|730.14|729.64|730.24|729.74|730.24|729.74|730.14|729.64|0
1678769400000|2023-03-14 04:50:00|730.14|729.64|730.14|729.64|730.24|729.74|730.14|729.64|0
1678769700000|2023-03-14 04:55:00|730.24|729.74|730.24|729.74|730.44|729.94|730.14|729.64|0
1678770000000|2023-03-14 05:00:00|730.14|729.64|730.24|729.74|730.44|729.94|729.94|729.44|0
1678770300000|2023-03-14 05:05:00|730.14|729.64|730.44|729.94|730.44|729.94|730.14|729.64|0
1678770600000|2023-03-14 05:10:00|730.34|729.84|730.64|730.14|731.54|731.04|730.34|729.84|0
1678770900000|2023-03-14 05:15:00|730.84|730.34|730.24|729.74|730.84|730.34|730.24|729.74|0
1678771200000|2023-03-14 05:20:00|730.64|730.14|730.24|729.74|730.64|730.14|730.14|729.64|0
1678771500000|2023-03-14 05:25:00|730.14|729.64|729.34|728.84|730.24|729.74|729.34|728.84|0
1678771800000|2023-03-14 05:30:00|729.24|728.74|730.14|729.64|730.14|729.64|729.24|728.74|0
1678772100000|2023-03-14 05:35:00|730.04|729.54|729.24|728.74|730.04|729.54|729.04|728.54|0
1678772400000|2023-03-14 05:40:00|729.04|728.54|729.04|728.54|729.24|728.74|728.84|728.34|0
1678772700000|2023-03-14 05:45:00|729.24|728.74|729.04|728.54|729.44|728.94|728.84|728.34|0
1678773000000|2023-03-14 05:50:00|729.24|728.74|729.04|728.54|729.44|728.94|729.04|728.54|0
1678773300000|2023-03-14 05:55:00|729.24|728.74|729.24|728.74|729.44|728.94|729.04|728.54|0
1678773600000|2023-03-14 06:00:00|729.44|728.94|729.34|728.84|729.54|729.04|729.24|728.74|0
1678773900000|2023-03-14 06:05:00|729.44|728.94|729.24|728.74|729.74|729.24|729.04|728.54|0
1678774200000|2023-03-14 06:10:00|729.04|728.54|726.54|726.04|729.24|728.74|726.54|726.04|0
1678774500000|2023-03-14 06:15:00|726.74|726.24|724.54|724.04|727.24|726.74|723.94|723.44|0
1678774800000|2023-03-14 06:20:00|724.64|724.14|726.04|725.54|726.74|726.24|724.34|723.84|0
1678775100000|2023-03-14 06:25:00|726.44|725.94|726.04|725.54|726.94|726.44|725.74|725.24|0
1678775400000|2023-03-14 06:30:00|725.94|725.44|725.74|725.24|726.64|726.14|725.34|724.84|0
1678775700000|2023-03-14 06:35:00|725.94|725.44|726.64|726.14|726.64|726.14|725.74|725.24|0
1678776000000|2023-03-14 06:40:00|726.94|726.44|726.64|726.14|727.34|726.84|726.24|725.74|0
1678776300000|2023-03-14 06:45:00|726.74|726.24|727.14|726.64|727.14|726.64|726.04|725.54|0
1678776600000|2023-03-14 06:50:00|726.94|726.44|726.64|726.14|727.44|726.94|726.04|725.54|0
1678776900000|2023-03-14 06:55:00|726.44|725.94|726.44|725.94|726.94|726.44|725.94|725.44|0
1678777200000|2023-03-14 07:00:00|726.34|726.04|729.54|729.24|729.54|729.24|726.34|726.04|1002
1678777500000|2023-03-14 07:05:00|729.44|729.14|729.24|728.94|729.54|729.24|728.64|728.34|106
1678777800000|2023-03-14 07:10:00|729.34|729.04|729.14|728.84|729.84|729.54|728.84|728.54|60
1678778100000|2023-03-14 07:15:00|729.24|728.94|728.24|727.94|729.24|728.94|728.14|727.84|18
1678778400000|2023-03-14 07:20:00|728.14|727.84|728.54|728.24|728.94|728.64|728.04|727.74|12
1678778700000|2023-03-14 07:25:00|728.44|728.14|727.54|727.24|728.44|728.14|727.34|727.04|83
1678779000000|2023-03-14 07:30:00|727.74|727.44|727.74|727.44|727.84|727.54|726.94|726.64|73
1678779300000|2023-03-14 07:35:00|727.84|727.54|727.34|727.04|728.14|727.84|727.34|727.04|145
1678779600000|2023-03-14 07:40:00|727.54|727.24|726.84|726.54|727.64|727.34|726.84|726.54|28
1678779900000|2023-03-14 07:45:00|726.94|726.64|726.64|726.34|726.94|726.64|726.34|726.04|50
1678780200000|2023-03-14 07:50:00|726.74|726.44|726.34|726.04|726.94|726.64|726.24|725.94|519
1678780500000|2023-03-14 07:55:00|726.54|726.24|728.04|727.74|728.14|727.84|726.44|726.14|81
1678780800000|2023-03-14 08:00:00|727.94|727.84|727.74|727.64|729.24|729.14|727.64|727.54|860
1678781100000|2023-03-14 08:05:00|727.84|727.74|728.94|728.84|729.44|729.34|727.54|727.44|988
1678781400000|2023-03-14 08:10:00|728.84|728.74|728.74|728.64|729.04|728.94|726.84|726.74|913
1678781700000|2023-03-14 08:15:00|728.84|728.74|727.04|726.94|729.34|729.24|726.84|726.74|491
1678782000000|2023-03-14 08:20:00|727.14|727.04|726.04|725.94|727.34|727.24|725.94|725.84|715
1678782300000|2023-03-14 08:25:00|725.94|725.84|727.44|727.34|727.74|727.64|725.24|725.14|497
1678782600000|2023-03-14 08:30:00|727.34|727.24|727.84|727.74|728.74|728.64|727.14|727.04|359
1678782900000|2023-03-14 08:35:00|727.94|727.84|729.14|729.04|729.74|729.64|727.54|727.44|585
1678783200000|2023-03-14 08:40:00|729.18|729.08|728.28|728.18|729.48|729.38|728.28|728.18|1561
1678783500000|2023-03-14 08:45:00|728.18|728.08|728.98|728.88|729.48|729.38|727.88|727.78|494
1678783800000|2023-03-14 08:50:00|728.88|728.78|728.58|728.48|729.28|729.18|728.18|728.08|188
1678784100000|2023-03-14 08:55:00|728.68|728.58|729.08|728.98|729.58|729.48|728.68|728.58|228
1678784400000|2023-03-14 09:00:00|728.98|728.88|727.48|727.38|729.18|729.08|727.28|727.18|589
1678784700000|2023-03-14 09:05:00|727.58|727.48|727.08|726.98|728.08|727.98|726.88|726.78|236
1678785000000|2023-03-14 09:10:00|726.98|726.88|726.18|726.08|727.08|726.98|725.98|725.88|347
1678785300000|2023-03-14 09:15:00|726.28|726.18|725.18|725.08|726.28|726.18|724.98|724.88|538
1678785600000|2023-03-14 09:20:00|725.28|725.18|725.08|724.98|725.58|725.48|724.78|724.68|297
1678785900000|2023-03-14 09:25:00|724.98|724.88|726.48|726.38|726.88|726.78|724.88|724.78|438
1678786200000|2023-03-14 09:30:00|726.58|726.48|726.98|726.88|726.98|726.88|725.58|725.48|282
1678786500000|2023-03-14 09:35:00|727.08|726.98|727.38|727.28|727.98|727.88|726.88|726.78|317
1678786800000|2023-03-14 09:40:00|727.48|727.38|727.08|726.98|727.58|727.48|726.68|726.58|185
1678787100000|2023-03-14 09:45:00|726.98|726.88|726.28|726.18|727.48|727.38|726.28|726.18|2360
1678787400000|2023-03-14 09:50:00|726.38|726.28|725.28|725.18|726.98|726.88|725.18|725.08|252
1678787700000|2023-03-14 09:55:00|725.38|725.28|725.78|725.68|726.08|725.98|725.18|725.08|251
1678788000000|2023-03-14 10:00:00|725.68|725.58|725.58|725.48|726.18|726.08|725.38|725.28|156
1678788300000|2023-03-14 10:05:00|725.48|725.38|726.38|726.28|726.58|726.48|725.18|725.08|150
1678788600000|2023-03-14 10:10:00|726.58|726.48|726.78|726.68|727.18|727.08|726.48|726.38|230
1678788900000|2023-03-14 10:15:00|726.68|726.58|726.88|726.78|727.08|726.98|725.98|725.88|232
1678789200000|2023-03-14 10:20:00|726.98|726.88|726.98|726.88|727.58|727.48|726.88|726.78|211
1678789500000|2023-03-14 10:25:00|727.08|726.98|727.68|727.58|727.68|727.58|726.28|726.18|186
1678789800000|2023-03-14 10:30:00|727.58|727.48|727.38|727.28|727.68|727.58|726.68|726.58|143
1678790100000|2023-03-14 10:35:00|727.28|727.18|726.58|726.48|727.38|727.28|726.48|726.38|366
1678790400000|2023-03-14 10:40:00|726.48|726.38|726.48|726.38|726.58|726.48|726.08|725.98|139
1678790700000|2023-03-14 10:45:00|726.38|726.28|726.58|726.48|726.88|726.78|725.78|725.68|295
1678791000000|2023-03-14 10:50:00|726.68|726.58|726.98|726.88|727.38|727.28|726.48|726.38|154
1678791300000|2023-03-14 10:55:00|727.08|726.98|726.78|726.68|727.18|727.08|726.38|726.28|282
1678791600000|2023-03-14 11:00:00|726.68|726.58|727.18|727.08|727.38|727.28|726.58|726.48|147
1678791900000|2023-03-14 11:05:00|727.28|727.18|727.68|727.58|727.88|727.78|727.08|726.98|152
1678792200000|2023-03-14 11:10:00|727.78|727.68|728.18|728.08|728.58|728.48|727.68|727.58|243
1678792500000|2023-03-14 11:15:00|728.08|727.98|728.38|728.28|728.58|728.48|727.78|727.68|715
1678792800000|2023-03-14 11:20:00|728.48|728.38|729.48|729.38|729.48|729.38|728.28|728.18|477
1678793100000|2023-03-14 11:25:00|729.38|729.28|729.28|729.18|729.88|729.78|729.18|729.08|150
1678793400000|2023-03-14 11:30:00|729.18|729.08|729.38|729.28|729.68|729.58|729.08|728.98|142
1678793700000|2023-03-14 11:35:00|729.28|729.18|729.48|729.38|729.58|729.48|728.78|728.68|2162
1678794000000|2023-03-14 11:40:00|729.58|729.48|730.38|730.28|730.38|730.28|729.58|729.48|194
1678794300000|2023-03-14 11:45:00|730.28|730.18|729.78|729.68|730.58|730.48|729.78|729.68|232
1678794600000|2023-03-14 11:50:00|729.68|729.58|730.28|730.18|730.28|730.18|729.48|729.38|132
1678794900000|2023-03-14 11:55:00|730.18|730.08|730.08|729.98|730.58|730.48|729.98|729.88|138
1678795200000|2023-03-14 12:00:00|730.18|730.08|729.98|729.88|730.88|730.78|729.98|729.88|280
1678795500000|2023-03-14 12:05:00|730.08|729.98|730.48|730.38|730.68|730.58|729.68|729.58|174
1678795800000|2023-03-14 12:10:00|730.58|730.48|730.48|730.38|730.88|730.78|730.18|730.08|151
1678796100000|2023-03-14 12:15:00|730.38|730.28|730.28|730.18|730.58|730.48|729.68|729.58|262
1678796400000|2023-03-14 12:20:00|730.18|730.08|729.98|729.88|730.28|730.18|729.28|729.18|262
1678796700000|2023-03-14 12:25:00|729.88|729.78|729.18|729.08|730.18|730.08|729.18|729.08|151
1678797000000|2023-03-14 12:30:00|728.68|728.58|730.38|730.28|731.88|731.78|726.38|726.28|1075
1678797300000|2023-03-14 12:35:00|730.28|730.18|731.98|731.88|732.08|731.98|728.58|728.48|398
1678797600000|2023-03-14 12:40:00|731.93|731.83|731.83|731.73|732.23|732.13|730.33|730.23|809
1678797900000|2023-03-14 12:45:00|731.93|731.83|733.83|733.73|733.83|733.73|731.43|731.33|416
1678798200000|2023-03-14 12:50:00|733.93|733.83|734.63|734.53|734.63|734.53|732.83|732.73|436
1678798500000|2023-03-14 12:55:00|734.73|734.63|734.63|734.53|735.53|735.43|734.33|734.23|596
1678798800000|2023-03-14 13:00:00|734.73|734.63|734.53|734.43|735.63|735.53|734.13|734.03|297
1678799100000|2023-03-14 13:05:00|734.43|734.33|734.83|734.73|735.53|735.43|734.13|734.03|434
1678799400000|2023-03-14 13:10:00|734.73|734.63|735.63|735.53|735.63|735.53|734.43|734.33|412
1678799700000|2023-03-14 13:15:00|735.53|735.43|735.73|735.63|736.43|736.33|735.33|735.23|419
1678800000000|2023-03-14 13:20:00|735.83|735.73|736.13|736.03|736.63|736.53|735.23|735.13|258
1678800300000|2023-03-14 13:25:00|736.23|736.13|736.73|736.63|737.13|737.03|735.83|735.73|452
1678800600000|2023-03-14 13:30:00|736.63|736.53|735.83|735.73|736.93|736.83|735.73|735.63|676
1678800900000|2023-03-14 13:35:00|736.03|735.93|737.33|737.23|737.73|737.63|735.83|735.73|283
1678801200000|2023-03-14 13:40:00|737.43|737.33|737.33|737.23|738.23|738.13|736.93|736.83|749
1678801500000|2023-03-14 13:45:00|737.53|737.43|737.23|737.13|738.53|738.43|737.13|737.03|377
1678801800000|2023-03-14 13:50:00|737.33|737.23|737.03|736.93|737.83|737.73|736.43|736.33|240
1678802100000|2023-03-14 13:55:00|736.93|736.83|736.83|736.73|737.53|737.43|736.03|735.93|222
1678802400000|2023-03-14 14:00:00|736.93|736.83|737.73|737.63|738.23|738.13|736.33|736.23|231
1678802700000|2023-03-14 14:05:00|737.83|737.73|737.13|737.03|738.23|738.13|736.73|736.63|587
1678803000000|2023-03-14 14:10:00|737.03|736.93|736.53|736.43|737.13|737.03|735.43|735.33|163
1678803300000|2023-03-14 14:15:00|736.43|736.33|736.33|736.23|737.43|737.33|736.23|736.13|214
1678803600000|2023-03-14 14:20:00|736.43|736.33|737.53|737.43|737.63|737.53|736.13|736.03|270
1678803900000|2023-03-14 14:25:00|737.43|737.33|737.93|737.83|737.93|737.83|737.03|736.93|152
1678804200000|2023-03-14 14:30:00|737.83|737.73|738.23|738.13|738.43|738.33|737.63|737.53|240
1678804500000|2023-03-14 14:35:00|738.13|738.03|738.03|737.93|738.43|738.33|737.33|737.23|288
1678804800000|2023-03-14 14:40:00|737.93|737.83|737.33|737.23|738.13|738.03|737.03|736.93|126
1678805100000|2023-03-14 14:45:00|737.23|737.13|737.73|737.63|738.13|738.03|737.03|736.93|166
1678805400000|2023-03-14 14:50:00|737.83|737.73|736.93|736.83|737.83|737.73|736.93|736.83|190
1678805700000|2023-03-14 14:55:00|736.83|736.73|735.63|735.53|737.13|737.03|735.43|735.33|323
1678806000000|2023-03-14 15:00:00|735.73|735.63|736.63|736.53|737.03|736.93|735.13|735.03|252
1678806300000|2023-03-14 15:05:00|736.53|736.43|737.53|737.43|737.73|737.63|736.43|736.33|161
1678806600000|2023-03-14 15:10:00|737.57|737.47|738.37|738.27|738.47|738.37|737.57|737.47|173
1678806900000|2023-03-14 15:15:00|738.47|738.37|738.77|738.67|739.27|739.17|738.27|738.17|262
1678807200000|2023-03-14 15:20:00|738.87|738.77|739.17|739.07|739.17|739.07|738.47|738.37|176
1678807500000|2023-03-14 15:25:00|739.27|739.17|738.97|738.87|739.57|739.47|738.77|738.67|292
1678807800000|2023-03-14 15:30:00|738.87|738.77|738.57|738.47|739.47|739.37|738.57|738.47|139
1678808100000|2023-03-14 15:35:00|738.47|738.37|738.97|738.87|739.07|738.97|738.47|738.37|147
1678808400000|2023-03-14 15:40:00|739.07|738.97|738.57|738.47|739.07|738.97|738.27|738.17|155
1678808700000|2023-03-14 15:45:00|738.47|738.37|737.57|737.47|738.57|738.47|737.47|737.37|136
1678809000000|2023-03-14 15:50:00|737.67|737.57|738.37|738.27|738.57|738.47|737.47|737.37|191
1678809300000|2023-03-14 15:55:00|738.27|738.17|737.97|737.87|738.57|738.47|737.87|737.77|419
1678809600000|2023-03-14 16:00:00|738.07|737.97|738.17|738.07|738.47|738.37|738.07|737.97|151
1678809900000|2023-03-14 16:05:00|738.27|738.17|737.97|737.87|738.37|738.27|737.47|737.37|154
1678810200000|2023-03-14 16:10:00|737.87|737.77|738.67|738.57|738.87|738.77|737.87|737.77|153
1678810500000|2023-03-14 16:15:00|738.77|738.67|738.67|738.57|738.87|738.77|738.27|738.17|216
1678810800000|2023-03-14 16:20:00|738.57|738.47|737.37|737.27|738.57|738.47|737.27|737.17|222
1678811100000|2023-03-14 16:25:00|737.47|737.37|736.77|736.67|737.47|737.37|736.57|736.47|371
1678811400000|2023-03-14 16:30:00|736.87|736.57|737.77|737.47|738.37|738.07|736.87|736.57|547
1678811700000|2023-03-14 16:35:00|737.87|737.57|737.67|737.37|737.97|737.67|737.37|737.07|226
1678812000000|2023-03-14 16:40:00|737.57|737.27|736.87|736.57|737.57|737.27|736.47|736.17|186
1678812300000|2023-03-14 16:45:00|736.77|736.47|737.57|737.27|737.57|737.27|736.67|736.37|41
1678812600000|2023-03-14 16:50:00|737.67|737.37|736.57|736.27|737.87|737.57|736.27|735.97|84
1678812900000|2023-03-14 16:55:00|736.47|736.17|736.67|736.37|736.97|736.67|735.77|735.47|149
1678813200000|2023-03-14 17:00:00|736.77|736.47|736.47|736.17|737.17|736.87|736.47|736.17|36
1678813500000|2023-03-14 17:05:00|736.57|736.27|735.17|734.87|736.57|736.27|735.07|734.77|50
1678813800000|2023-03-14 17:10:00|735.07|734.77|734.37|734.07|735.27|734.97|734.37|734.07|54
1678814100000|2023-03-14 17:15:00|734.27|733.97|733.87|733.57|734.47|734.17|732.87|732.57|59
1678814400000|2023-03-14 17:20:00|733.77|733.47|733.87|733.57|734.17|733.87|732.87|732.57|64
1678814700000|2023-03-14 17:25:00|733.77|733.47|734.57|734.27|735.17|734.87|733.77|733.47|28
1678815000000|2023-03-14 17:30:00|734.67|734.37|734.57|734.27|734.97|734.67|734.07|733.77|39
1678815300000|2023-03-14 17:35:00|734.47|734.17|735.57|735.27|735.67|735.37|734.37|734.07|19
1678815600000|2023-03-14 17:40:00|735.67|735.37|733.97|733.67|735.97|735.67|733.87|733.57|37
1678815900000|2023-03-14 17:45:00|733.87|733.57|734.77|734.47|734.77|734.47|733.77|733.47|33
1678816200000|2023-03-14 17:50:00|734.67|734.37|734.47|734.17|734.87|734.57|734.17|733.87|61
1678816500000|2023-03-14 17:55:00|734.37|734.07|733.97|733.67|734.37|734.07|733.47|733.17|46
1678816800000|2023-03-14 18:00:00|734.07|733.77|732.97|732.67|734.27|733.97|732.77|732.47|73
1678817100000|2023-03-14 18:05:00|732.87|732.57|732.57|732.27|732.97|732.67|731.87|731.57|68
1678817400000|2023-03-14 18:10:00|732.67|732.37|732.87|732.57|733.17|732.87|732.67|732.37|13
1678817700000|2023-03-14 18:15:00|732.97|732.67|732.77|732.47|733.07|732.77|732.17|731.87|26
1678818000000|2023-03-14 18:20:00|732.67|732.37|733.07|732.77|733.17|732.87|732.47|732.17|16
1678818300000|2023-03-14 18:25:00|732.97|732.67|734.17|733.87|734.27|733.97|732.97|732.67|12
1678818600000|2023-03-14 18:30:00|734.07|733.77|734.47|734.17|734.47|734.17|733.77|733.47|12
1678818900000|2023-03-14 18:35:00|734.37|734.07|733.77|733.47|734.37|734.07|733.77|733.47|11
1678819200000|2023-03-14 18:40:00|733.87|733.57|733.47|733.17|733.87|733.57|733.27|732.97|13
1678819500000|2023-03-14 18:45:00|733.57|733.27|733.67|733.37|734.17|733.87|733.37|733.07|12
1678819800000|2023-03-14 18:50:00|733.57|733.27|733.77|733.47|734.27|733.97|733.47|733.17|10
1678820100000|2023-03-14 18:55:00|733.67|733.37|733.07|732.77|733.67|733.37|733.07|732.77|20
1678820400000|2023-03-14 19:00:00|733.17|732.87|733.27|732.97|733.57|733.27|733.07|732.77|11
1678820700000|2023-03-14 19:05:00|733.17|732.87|731.97|731.67|733.27|732.97|731.77|731.47|48
1678821000000|2023-03-14 19:10:00|731.87|731.57|731.17|730.87|731.97|731.67|730.87|730.57|58
1678821300000|2023-03-14 19:15:00|731.07|730.77|732.37|732.07|732.47|732.17|730.97|730.67|51
1678821600000|2023-03-14 19:20:00|732.47|732.17|732.17|731.87|732.47|732.17|731.97|731.67|17
1678821900000|2023-03-14 19:25:00|732.27|731.97|732.67|732.37|732.67|732.37|731.97|731.67|9
1678822200000|2023-03-14 19:30:00|732.77|732.47|733.37|733.07|733.37|733.07|732.57|732.27|24
1678822500000|2023-03-14 19:35:00|733.47|733.17|733.67|733.37|733.97|733.67|733.47|733.17|24
1678822800000|2023-03-14 19:40:00|733.57|733.27|734.17|733.87|734.27|733.97|733.47|733.17|13
1678823100000|2023-03-14 19:45:00|734.27|733.97|734.37|734.07|734.57|734.27|733.87|733.57|52
1678823400000|2023-03-14 19:50:00|734.67|734.37|734.87|734.57|735.17|734.87|734.37|734.07|55
1678823700000|2023-03-14 19:55:00|734.97|734.67|736.77|736.47|736.97|736.67|734.97|734.67|70
1678824000000|2023-03-14 20:00:00|736.87|736.57|736.27|735.97|736.97|736.67|736.27|735.97|29
1678824300000|2023-03-14 20:05:00|736.17|735.87|736.37|736.07|736.37|736.07|736.17|735.87|2
1678824600000|2023-03-14 20:10:00|736.27|735.97|735.97|735.67|736.27|735.97|735.87|735.57|4
1678824900000|2023-03-14 20:15:00|736.07|735.77|735.97|735.67|736.07|735.77|735.97|735.67|10
1678825200000|2023-03-14 20:20:00|736.07|735.77|736.17|735.87|736.17|735.87|736.07|735.77|4
1678825500000|2023-03-14 20:25:00|736.27|735.97|736.37|736.07|736.37|736.07|736.27|735.97|9
1678825800000|2023-03-14 20:30:00|736.47|736.17|736.57|736.27|736.57|736.27|736.47|736.17|7
1678826100000|2023-03-14 20:35:00|736.47|736.17|736.47|736.17|736.57|736.27|736.47|736.17|5
1678826400000|2023-03-14 20:40:00|736.57|736.27|736.67|736.37|736.67|736.37|736.47|736.17|11
1678826700000|2023-03-14 20:45:00|736.57|736.27|736.87|736.57|736.97|736.67|736.57|736.27|12
1678827000000|2023-03-14 20:50:00|736.77|736.47|736.67|736.37|736.77|736.47|736.67|736.37|7
1678827300000|2023-03-14 20:55:00|736.57|736.27|736.87|736.37|736.87|736.47|736.47|736.17|18
1678827600000|2023-03-14 21:00:00|736.77|736.27|736.87|736.37|736.97|736.47|736.77|736.27|1748
1678828500000|2023-03-14 21:15:00|736.77|736.27|736.87|736.37|736.87|736.37|736.77|736.27|0
1678829700000|2023-03-14 21:35:00|736.77|736.27|736.77|736.27|736.87|736.37|736.77|736.27|0
1678830000000|2023-03-14 21:40:00|736.87|736.37|736.57|736.07|736.87|736.37|736.57|736.07|0
1678830300000|2023-03-14 21:45:00|736.67|736.17|736.57|736.07|736.67|736.17|736.57|736.07|0
1678830600000|2023-03-14 21:50:00|736.67|736.17|736.57|736.07|736.67|736.17|736.57|736.07|0
1678830900000|2023-03-14 21:55:00|736.67|736.17|736.57|736.07|736.67|736.17|736.57|736.07|0
1678831200000|2023-03-14 22:00:00|736.37|735.87|736.57|736.07|736.77|736.27|736.37|735.87|0
1678831500000|2023-03-14 22:05:00|736.67|736.17|736.47|735.97|736.67|736.17|736.37|735.87|0
1678831800000|2023-03-14 22:10:00|736.37|735.87|736.07|735.57|736.37|735.87|735.97|735.47|0
1678832100000|2023-03-14 22:15:00|735.97|735.47|735.97|735.47|736.07|735.57|735.87|735.37|0
1678832400000|2023-03-14 22:20:00|735.87|735.37|736.07|735.57|736.07|735.57|735.87|735.37|0
1678832700000|2023-03-14 22:25:00|736.17|735.67|735.97|735.47|736.17|735.67|735.97|735.47|0
1678833000000|2023-03-14 22:30:00|735.87|735.37|735.77|735.27|735.97|735.47|735.67|735.17|0
1678833300000|2023-03-14 22:35:00|735.87|735.37|735.97|735.47|735.97|735.47|735.77|735.27|0
1678833900000|2023-03-14 22:45:00|735.87|735.37|735.77|735.27|735.87|735.37|735.67|735.17|0
1678834500000|2023-03-14 22:55:00|735.67|735.17|735.77|735.27|735.77|735.27|735.67|735.17|0
1678834800000|2023-03-14 23:00:00|736.17|735.67|736.17|735.67|736.57|736.07|735.97|735.47|0
1678835100000|2023-03-14 23:05:00|736.07|735.57|736.17|735.67|736.27|735.77|736.07|735.57|0
1678835400000|2023-03-14 23:10:00|736.27|735.77|736.57|736.07|736.57|736.07|736.27|735.77|0
1678835700000|2023-03-14 23:15:00|736.47|735.97|736.37|735.87|736.57|736.07|736.27|735.77|0
1678836000000|2023-03-14 23:20:00|736.27|735.77|736.27|735.77|736.57|736.07|736.27|735.77|0
1678836300000|2023-03-14 23:25:00|736.37|735.87|736.37|735.87|736.47|735.97|736.27|735.77|0
1678836600000|2023-03-14 23:30:00|736.27|735.77|736.07|735.57|736.57|736.07|736.07|735.57|0
1678836900000|2023-03-14 23:35:00|736.17|735.67|736.17|735.67|736.27|735.77|736.07|735.57|0
1678837200000|2023-03-14 23:40:00|736.27|735.77|736.27|735.77|736.37|735.87|736.17|735.67|0
1678837500000|2023-03-14 23:45:00|736.37|735.87|735.97|735.47|736.37|735.87|735.97|735.47|0
1678837800000|2023-03-14 23:50:00|736.07|735.57|735.97|735.47|736.07|735.57|735.87|735.37|0
1678838100000|2023-03-14 23:55:00|736.07|735.57|736.37|735.87|736.37|735.87|735.97|735.47|0
1678838400000|2023-03-15 00:00:00|736.27|735.77|736.37|735.87|736.47|735.97|736.07|735.57|0
1678838700000|2023-03-15 00:05:00|736.47|735.97|735.77|735.27|736.57|736.07|735.77|735.27|0
1678839000000|2023-03-15 00:10:00|735.87|735.37|736.27|735.77|736.37|735.87|735.77|735.27|0
1678839300000|2023-03-15 00:15:00|736.37|735.87|736.37|735.87|736.87|736.37|736.17|735.67|0
1678839600000|2023-03-15 00:20:00|736.57|736.07|736.17|735.67|736.57|736.07|735.87|735.37|0
1678839900000|2023-03-15 00:25:00|735.97|735.47|735.87|735.37|736.17|735.67|735.87|735.37|0
1678840200000|2023-03-15 00:30:00|735.97|735.47|736.77|736.27|736.87|736.37|735.97|735.47|0
1678840500000|2023-03-15 00:35:00|736.67|736.17|736.67|736.17|736.67|736.17|736.67|736.17|0
1678841100000|2023-03-15 00:45:00|736.87|736.37|736.87|736.37|736.87|736.37|736.87|736.37|0
1678841400000|2023-03-15 00:50:00|736.67|736.17|736.67|736.17|736.67|736.17|736.57|736.07|0
1678841700000|2023-03-15 00:55:00|736.57|736.07|736.37|735.87|736.87|736.37|736.37|735.87|0
1678842000000|2023-03-15 01:00:00|736.17|735.67|736.87|736.37|736.87|736.37|736.17|735.67|0
1678842300000|2023-03-15 01:05:00|736.97|736.47|736.87|736.37|737.07|736.57|736.87|736.37|0
1678842600000|2023-03-15 01:10:00|737.07|736.57|736.87|736.37|737.07|736.57|736.87|736.37|0
1678842900000|2023-03-15 01:15:00|737.07|736.57|736.87|736.37|737.07|736.57|736.67|736.17|0
1678843200000|2023-03-15 01:20:00|737.07|736.57|737.07|736.57|737.07|736.57|736.87|736.37|0
1678843500000|2023-03-15 01:25:00|736.97|736.47|737.07|736.57|737.07|736.57|736.87|736.37|0
1678843800000|2023-03-15 01:30:00|736.87|736.37|736.37|735.87|737.07|736.57|736.37|735.87|0
1678844100000|2023-03-15 01:35:00|736.57|736.07|736.57|736.07|736.67|736.17|736.37|735.87|0
1678844400000|2023-03-15 01:40:00|736.37|735.87|736.67|736.17|736.67|736.17|736.37|735.87|0
1678844700000|2023-03-15 01:45:00|736.87|736.37|736.87|736.37|736.87|736.37|736.87|736.37|0
1678845000000|2023-03-15 01:50:00|736.67|736.17|737.07|736.57|737.27|736.77|736.67|736.17|0
1678845300000|2023-03-15 01:55:00|737.27|736.77|737.27|736.77|737.27|736.77|737.27|736.77|0
1678845600000|2023-03-15 02:00:00|737.37|736.87|737.27|736.77|737.37|736.87|737.27|736.77|0
1678845900000|2023-03-15 02:05:00|737.37|736.87|737.57|737.07|737.97|737.47|737.27|736.77|0
1678846200000|2023-03-15 02:10:00|737.37|736.87|737.57|737.07|737.57|737.07|737.27|736.77|0
1678846500000|2023-03-15 02:15:00|737.37|736.87|737.77|737.27|737.77|737.27|737.27|736.77|0
1678846800000|2023-03-15 02:20:00|737.57|737.07|737.37|736.87|737.57|737.07|737.27|736.77|0
1678847100000|2023-03-15 02:25:00|737.47|736.97|737.57|737.07|737.57|737.07|737.37|736.87|0
1678847400000|2023-03-15 02:30:00|737.47|736.97|737.57|737.07|737.57|737.07|737.27|736.77|0
1678847700000|2023-03-15 02:35:00|737.47|736.97|737.47|736.97|737.57|737.07|737.37|736.87|0
1678848000000|2023-03-15 02:40:00|737.37|736.87|737.47|736.97|737.47|736.97|737.27|736.77|0
1678848300000|2023-03-15 02:45:00|737.57|737.07|737.47|736.97|737.57|737.07|737.47|736.97|0
1678848600000|2023-03-15 02:50:00|737.57|737.07|737.97|737.47|738.27|737.77|737.57|737.07|0
1678848900000|2023-03-15 02:55:00|738.17|737.67|737.77|737.27|738.17|737.67|737.77|737.27|0
1678849200000|2023-03-15 03:00:00|737.97|737.47|737.77|737.27|737.97|737.47|737.67|737.17|0
1678849500000|2023-03-15 03:05:00|737.57|737.07|737.97|737.47|737.97|737.47|737.57|737.07|0
1678849800000|2023-03-15 03:10:00|737.77|737.27|737.97|737.47|737.97|737.47|737.77|737.27|0
1678850100000|2023-03-15 03:15:00|737.77|737.27|737.77|737.27|737.77|737.27|737.77|737.27|0
1678850400000|2023-03-15 03:20:00|737.97|737.47|737.57|737.07|737.97|737.47|737.57|737.07|0
1678850700000|2023-03-15 03:25:00|737.47|736.97|737.57|737.07|737.57|737.07|737.47|736.97|0
1678851000000|2023-03-15 03:30:00|737.47|736.97|737.57|737.07|737.77|737.27|737.47|736.97|0
1678851300000|2023-03-15 03:35:00|737.77|737.27|737.67|737.17|737.77|737.27|737.57|737.07|0
1678851600000|2023-03-15 03:40:00|737.57|737.07|737.77|737.27|737.77|737.27|737.57|737.07|0
1678851900000|2023-03-15 03:45:00|737.67|737.17|737.47|736.97|737.77|737.27|737.27|736.77|0
1678852200000|2023-03-15 03:50:00|737.27|736.77|737.27|736.77|737.47|736.97|737.27|736.77|0
1678852500000|2023-03-15 03:55:00|737.37|736.87|737.57|737.07|737.57|737.07|737.37|736.87|0
1678852800000|2023-03-15 04:00:00|737.47|736.97|737.37|736.87|737.57|737.07|737.37|736.87|0
1678853100000|2023-03-15 04:05:00|737.27|736.77|737.27|736.77|737.27|736.77|737.27|736.77|0
1678853700000|2023-03-15 04:15:00|737.37|736.87|737.37|736.87|737.37|736.87|737.37|736.87|0
1678854000000|2023-03-15 04:20:00|737.47|736.97|737.27|736.77|737.47|736.97|737.27|736.77|0
1678854600000|2023-03-15 04:30:00|737.37|736.87|737.47|736.97|737.47|736.97|737.27|736.77|0
1678854900000|2023-03-15 04:35:00|737.27|736.77|737.27|736.77|737.27|736.77|737.07|736.57|0
1678855200000|2023-03-15 04:40:00|737.17|736.67|737.27|736.77|737.27|736.77|737.07|736.57|0
1678855500000|2023-03-15 04:45:00|737.07|736.57|737.07|736.57|737.27|736.77|736.87|736.37|0
1678855800000|2023-03-15 04:50:00|737.27|736.77|737.07|736.57|737.27|736.77|737.07|736.57|0
1678856100000|2023-03-15 04:55:00|737.27|736.77|737.37|736.87|737.37|736.87|737.27|736.77|0
1678856400000|2023-03-15 05:00:00|737.27|736.77|736.87|736.37|737.27|736.77|736.87|736.37|0
1678856700000|2023-03-15 05:05:00|737.07|736.57|736.87|736.37|737.07|736.57|736.87|736.37|0
1678857000000|2023-03-15 05:10:00|737.07|736.57|737.07|736.57|737.07|736.57|736.87|736.37|0
1678857300000|2023-03-15 05:15:00|736.87|736.37|736.87|736.37|736.87|736.37|736.87|736.37|0
1678857600000|2023-03-15 05:20:00|737.07|736.57|736.77|736.27|737.07|736.57|736.57|736.07|0
1678857900000|2023-03-15 05:25:00|736.67|736.17|736.37|735.87|736.77|736.27|736.37|735.87|0
1678858200000|2023-03-15 05:30:00|736.27|735.77|735.97|735.47|736.37|735.87|735.97|735.47|0
1678858500000|2023-03-15 05:35:00|736.17|735.67|735.97|735.47|736.17|735.67|735.97|735.47|0
1678858800000|2023-03-15 05:40:00|736.07|735.57|736.17|735.67|736.17|735.67|736.07|735.57|0
1678859100000|2023-03-15 05:45:00|735.97|735.47|736.37|735.87|736.37|735.87|735.97|735.47|0
1678859400000|2023-03-15 05:50:00|736.17|735.67|736.57|736.07|736.57|736.07|736.17|735.67|0
1678859700000|2023-03-15 05:55:00|736.67|736.17|736.57|736.07|736.67|736.17|736.37|735.87|0
1678860000000|2023-03-15 06:00:00|736.67|736.17|737.57|737.07|737.57|737.07|736.67|736.17|0
1678860300000|2023-03-15 06:05:00|737.77|737.27|737.97|737.47|738.47|737.97|737.37|736.87|0
1678860600000|2023-03-15 06:10:00|738.07|737.57|738.27|737.77|738.47|737.97|737.97|737.47|0
1678860900000|2023-03-15 06:15:00|738.07|737.57|738.27|737.77|738.27|737.77|737.97|737.47|0
1678861200000|2023-03-15 06:20:00|738.07|737.57|737.97|737.47|738.07|737.57|737.57|737.07|0
1678861500000|2023-03-15 06:25:00|738.07|737.57|737.97|737.47|738.07|737.57|737.97|737.47|0
1678861800000|2023-03-15 06:30:00|737.77|737.27|737.77|737.27|737.97|737.47|737.77|737.27|0
1678862100000|2023-03-15 06:35:00|737.57|737.07|737.37|736.87|737.57|737.07|737.37|736.87|0
1678862400000|2023-03-15 06:40:00|737.47|736.97|737.47|736.97|737.57|737.07|737.37|736.87|0
1678862700000|2023-03-15 06:45:00|737.27|736.77|737.37|736.87|737.47|736.97|737.27|736.77|0
1678863000000|2023-03-15 06:50:00|737.77|737.27|738.07|737.57|738.07|737.57|737.77|737.27|0
1678863300000|2023-03-15 06:55:00|738.27|737.77|738.27|737.77|738.67|738.17|738.07|737.57|0
1678863600000|2023-03-15 07:00:00|737.57|737.27|737.47|737.17|737.57|737.27|736.97|736.67|68
1678863900000|2023-03-15 07:05:00|737.37|737.07|736.87|736.57|737.47|737.17|736.77|736.47|80
1678864200000|2023-03-15 07:10:00|736.97|736.67|736.87|736.57|737.27|736.97|736.67|736.37|69
1678864500000|2023-03-15 07:15:00|736.77|736.47|736.67|736.37|737.17|736.87|736.57|736.27|67
1678864800000|2023-03-15 07:20:00|736.57|736.27|736.57|736.27|736.67|736.37|736.17|735.87|55
1678865100000|2023-03-15 07:25:00|736.47|736.17|736.07|735.77|736.47|736.17|736.07|735.77|20
1678865400000|2023-03-15 07:30:00|735.97|735.67|736.37|736.07|736.77|736.47|735.87|735.57|40
1678865700000|2023-03-15 07:35:00|736.47|736.17|736.07|735.77|736.57|736.27|735.97|735.67|166
1678866000000|2023-03-15 07:40:00|735.97|735.67|736.27|735.97|736.37|736.07|735.87|735.57|7
1678866300000|2023-03-15 07:45:00|736.17|735.87|735.47|735.17|736.17|735.87|735.47|735.17|10
1678866600000|2023-03-15 07:50:00|735.57|735.27|735.27|734.97|735.77|735.47|734.87|734.57|19
1678866900000|2023-03-15 07:55:00|735.17|734.87|735.97|735.67|736.07|735.77|735.07|734.77|66
1678867200000|2023-03-15 08:00:00|735.87|735.77|734.17|734.07|735.87|735.77|733.67|733.57|470
1678867500000|2023-03-15 08:05:00|734.27|734.17|734.17|734.07|734.37|734.27|732.97|732.87|425
1678867800000|2023-03-15 08:10:00|734.07|733.97|735.47|735.37|735.67|735.57|733.97|733.87|290
1678868100000|2023-03-15 08:15:00|735.67|735.57|735.37|735.27|736.37|736.27|735.27|735.17|372
1678868400000|2023-03-15 08:20:00|735.27|735.17|733.57|733.47|735.27|735.17|733.47|733.37|313
1678868700000|2023-03-15 08:25:00|733.67|733.57|733.17|733.07|733.67|733.57|732.77|732.67|777
1678869000000|2023-03-15 08:30:00|733.07|732.97|733.07|732.97|733.47|733.37|732.37|732.27|396
1678869300000|2023-03-15 08:35:00|732.97|732.87|734.37|734.27|734.37|734.27|732.67|732.57|1565
1678869600000|2023-03-15 08:40:00|734.47|734.37|734.27|734.17|734.97|734.87|733.97|733.87|225
1678869900000|2023-03-15 08:45:00|734.37|734.27|734.27|734.17|734.87|734.77|734.07|733.97|912
1678870200000|2023-03-15 08:50:00|734.17|734.07|733.47|733.37|734.27|734.17|732.47|732.37|270
1678870500000|2023-03-15 08:55:00|733.37|733.27|732.57|732.47|733.77|733.67|732.37|732.27|274
1678870800000|2023-03-15 09:00:00|732.47|732.37|732.77|732.67|733.17|733.07|732.37|732.27|254
1678871100000|2023-03-15 09:05:00|732.87|732.77|731.57|731.47|732.87|732.77|731.47|731.37|262
1678871400000|2023-03-15 09:10:00|731.47|731.37|731.07|730.97|731.87|731.77|730.97|730.87|1069
1678871700000|2023-03-15 09:15:00|730.97|730.87|731.17|731.07|731.47|731.37|730.67|730.57|481
1678872000000|2023-03-15 09:20:00|731.27|731.17|729.27|729.17|731.27|731.17|729.17|729.07|279
1678872300000|2023-03-15 09:25:00|729.17|729.07|728.67|728.57|729.57|729.47|728.17|728.07|396
1678872600000|2023-03-15 09:30:00|728.57|728.47|730.07|729.97|730.37|730.27|727.97|727.87|332
1678872900000|2023-03-15 09:35:00|729.97|729.87|728.67|728.57|730.07|729.97|728.47|728.37|618
1678873200000|2023-03-15 09:40:00|728.57|728.47|728.87|728.77|729.47|729.37|727.97|727.87|465
1678873500000|2023-03-15 09:45:00|728.97|728.87|729.57|729.47|729.57|729.47|728.57|728.47|389
1678873800000|2023-03-15 09:50:00|729.67|729.57|727.77|727.67|730.07|729.97|727.67|727.57|243
1678874100000|2023-03-15 09:55:00|727.87|727.77|727.07|726.97|727.97|727.87|726.37|726.27|465
1678874400000|2023-03-15 10:00:00|726.97|726.87|727.17|727.07|728.27|728.17|726.67|726.57|298
1678874700000|2023-03-15 10:05:00|727.27|727.17|725.67|725.57|727.47|727.37|725.47|725.37|386
1678875000000|2023-03-15 10:10:00|725.47|725.37|724.77|724.67|725.77|725.67|723.67|723.57|707
1678875300000|2023-03-15 10:15:00|724.67|724.57|724.37|724.27|725.27|725.17|724.17|724.07|357
1678875600000|2023-03-15 10:20:00|724.47|724.37|723.47|723.37|725.57|725.47|723.37|723.27|350
1678875900000|2023-03-15 10:25:00|723.57|723.47|720.57|720.47|723.87|723.77|720.07|719.97|835
1678876200000|2023-03-15 10:30:00|720.67|720.57|722.97|722.87|723.17|723.07|720.57|720.47|730
1678876500000|2023-03-15 10:35:00|722.87|722.77|721.67|721.57|723.67|723.57|721.37|721.27|397
1678876800000|2023-03-15 10:40:00|721.57|721.47|721.47|721.37|722.47|722.37|721.07|720.97|644
1678877100000|2023-03-15 10:45:00|721.37|721.27|716.87|716.77|722.27|722.17|716.37|716.27|1085
1678877400000|2023-03-15 10:50:00|716.77|716.67|717.77|717.67|718.67|718.57|715.47|715.37|716
1678877700000|2023-03-15 10:55:00|717.87|717.77|718.37|718.27|719.47|719.37|716.77|716.67|729
1678878000000|2023-03-15 11:00:00|718.57|718.47|720.37|720.27|720.47|720.37|718.37|718.27|627
1678878300000|2023-03-15 11:05:00|720.27|720.17|720.47|720.37|720.67|720.57|718.77|718.67|477
1678878600000|2023-03-15 11:10:00|720.37|720.27|721.37|721.27|722.17|722.07|719.77|719.67|466
1678878900000|2023-03-15 11:15:00|721.27|721.17|720.67|720.57|721.27|721.17|719.77|719.67|274
1678879200000|2023-03-15 11:20:00|720.57|720.47|719.17|719.07|720.57|720.47|718.57|718.47|289
1678879500000|2023-03-15 11:25:00|719.07|718.97|720.17|720.07|721.07|720.97|719.07|718.97|214
1678879800000|2023-03-15 11:30:00|720.27|720.17|719.77|719.67|720.57|720.47|719.17|719.07|281
1678880100000|2023-03-15 11:35:00|719.67|719.57|721.17|721.07|721.27|721.17|718.87|718.77|336
1678880400000|2023-03-15 11:40:00|721.27|721.17|721.17|721.07|721.37|721.27|720.37|720.27|231
1678880700000|2023-03-15 11:45:00|721.07|720.97|720.17|720.07|721.27|721.17|719.97|719.87|218
1678881000000|2023-03-15 11:50:00|720.27|720.17|719.97|719.87|720.57|720.47|719.27|719.17|253
1678881300000|2023-03-15 11:55:00|720.07|719.97|720.57|720.47|720.87|720.77|719.77|719.67|285
1678881600000|2023-03-15 12:00:00|720.47|720.37|718.97|718.87|720.67|720.57|718.47|718.37|315
1678881900000|2023-03-15 12:05:00|719.07|718.97|719.47|719.37|719.97|719.87|718.67|718.57|240
1678882200000|2023-03-15 12:10:00|719.57|719.47|721.57|721.47|721.67|721.57|719.47|719.37|306
1678882500000|2023-03-15 12:15:00|721.47|721.37|720.77|720.67|722.27|722.17|720.77|720.67|294
1678882800000|2023-03-15 12:20:00|720.87|720.77|720.47|720.37|721.67|721.57|720.47|720.37|247
1678883100000|2023-03-15 12:25:00|720.57|720.47|719.87|719.77|720.57|720.47|719.57|719.47|263
1678883400000|2023-03-15 12:30:00|719.77|719.67|719.67|719.57|722.67|722.57|719.47|719.37|333
1678883700000|2023-03-15 12:35:00|719.77|719.67|718.07|717.97|720.07|719.97|718.07|717.97|240
1678884000000|2023-03-15 12:40:00|718.15|718.05|718.45|718.35|719.15|719.05|717.95|717.85|249
1678884300000|2023-03-15 12:45:00|718.55|718.45|718.25|718.15|718.75|718.65|717.25|717.15|335
1678884600000|2023-03-15 12:50:00|718.15|718.05|719.05|718.95|719.65|719.55|718.15|718.05|230
1678884900000|2023-03-15 12:55:00|718.95|718.85|718.55|718.45|719.25|719.15|718.15|718.05|209
1678885200000|2023-03-15 13:00:00|718.45|718.35|720.15|720.05|720.15|720.05|718.45|718.35|216
1678885500000|2023-03-15 13:05:00|720.05|719.95|718.85|718.75|720.05|719.95|717.65|717.55|251
1678885800000|2023-03-15 13:10:00|718.95|718.85|719.75|719.65|720.15|720.05|718.85|718.75|217
1678886100000|2023-03-15 13:15:00|719.85|719.75|719.05|718.95|720.05|719.95|718.75|718.65|164
1678886400000|2023-03-15 13:20:00|719.15|719.05|719.05|718.95|719.25|719.15|718.25|718.15|322
1678886700000|2023-03-15 13:25:00|718.95|718.85|719.55|719.45|719.55|719.45|718.35|718.25|209
1678887000000|2023-03-15 13:30:00|719.65|719.55|721.15|721.05|721.65|721.55|719.45|719.35|375
1678887300000|2023-03-15 13:35:00|721.25|721.15|721.75|721.65|722.15|722.05|720.35|720.25|433
1678887600000|2023-03-15 13:40:00|721.85|721.75|723.45|723.35|723.75|723.65|721.05|720.95|510
1678887900000|2023-03-15 13:45:00|723.55|723.45|722.55|722.45|723.75|723.65|722.15|722.05|377
1678888200000|2023-03-15 13:50:00|722.65|722.55|721.35|721.25|722.65|722.55|720.75|720.65|257
1678888500000|2023-03-15 13:55:00|721.25|721.15|718.95|718.85|721.35|721.25|718.95|718.85|1828
1678888800000|2023-03-15 14:00:00|718.85|718.75|719.55|719.45|719.65|719.55|718.15|718.05|385
1678889100000|2023-03-15 14:05:00|719.45|719.35|721.35|721.25|721.45|721.35|719.45|719.35|428
1678889400000|2023-03-15 14:10:00|721.45|721.35|720.85|720.75|722.75|722.65|720.65|720.55|347
1678889700000|2023-03-15 14:15:00|720.95|720.85|721.45|721.35|722.15|722.05|720.45|720.35|236
1678890000000|2023-03-15 14:20:00|721.55|721.45|721.05|720.95|722.45|722.35|720.85|720.75|272
1678890300000|2023-03-15 14:25:00|720.95|720.85|720.85|720.75|721.35|721.25|720.15|720.05|345
1678890600000|2023-03-15 14:30:00|720.65|720.55|719.45|719.35|721.45|721.35|719.45|719.35|469
1678890900000|2023-03-15 14:35:00|719.35|719.25|719.85|719.75|720.65|720.55|719.15|719.05|271
1678891200000|2023-03-15 14:40:00|719.95|719.85|719.95|719.85|720.25|720.15|719.25|719.15|312
1678891500000|2023-03-15 14:45:00|719.85|719.75|719.05|718.95|720.05|719.95|718.65|718.55|291
1678891800000|2023-03-15 14:50:00|718.95|718.85|719.45|719.35|719.65|719.55|718.25|718.15|298
1678892100000|2023-03-15 14:55:00|719.35|719.25|721.45|721.35|721.45|721.35|719.05|718.95|279
1678892400000|2023-03-15 15:00:00|721.35|721.25|721.95|721.85|722.35|722.25|720.95|720.85|483
1678892700000|2023-03-15 15:05:00|721.85|721.75|721.05|720.95|722.55|722.45|720.95|720.85|327
1678893000000|2023-03-15 15:10:00|721|720.9|722.4|722.3|722.6|722.5|720.9|720.8|358
1678893300000|2023-03-15 15:15:00|722.3|722.2|722.9|722.8|723.1|723|721.9|721.8|304
1678893600000|2023-03-15 15:20:00|723|722.9|720.8|720.7|723|722.9|720.1|720|467
1678893900000|2023-03-15 15:25:00|720.9|720.8|720.9|720.8|722|721.9|720.5|720.4|405
1678894200000|2023-03-15 15:30:00|720.8|720.7|720.9|720.8|722.1|722|720.5|720.4|290
1678894500000|2023-03-15 15:35:00|720.8|720.7|720.3|720.2|721|720.9|719.8|719.7|216
1678894800000|2023-03-15 15:40:00|720.2|720.1|721.3|721.2|722.1|722|720.2|720.1|273
1678895100000|2023-03-15 15:45:00|721.4|721.3|722.8|722.7|722.8|722.7|721.3|721.2|364
1678895400000|2023-03-15 15:50:00|722.9|722.8|721|720.9|723|722.9|720.9|720.8|295
1678895700000|2023-03-15 15:55:00|721.1|721|720.5|720.4|721.5|721.4|720.5|720.4|261
1678896000000|2023-03-15 16:00:00|720.4|720.3|719.8|719.7|721.3|721.2|719.8|719.7|253
1678896300000|2023-03-15 16:05:00|719.7|719.6|718.9|718.8|719.7|719.6|718.4|718.3|351
1678896600000|2023-03-15 16:10:00|718.8|718.7|719.1|719|719.3|719.2|718.6|718.5|388
1678896900000|2023-03-15 16:15:00|719|718.9|717.5|717.4|719.1|719|717.5|717.4|371
1678897200000|2023-03-15 16:20:00|717.6|717.5|715.8|715.7|717.6|717.5|715.8|715.7|586
1678897500000|2023-03-15 16:25:00|715.7|715.6|715.8|715.7|716.1|716|715.1|715|640
1678897800000|2023-03-15 16:30:00|715.9|715.6|716.5|716.2|717.7|717.4|715.9|715.6|965
1678898100000|2023-03-15 16:35:00|716.4|716.1|716.4|716.1|717.3|717|716.1|715.8|324
1678898400000|2023-03-15 16:40:00|716.3|716|715.9|715.6|716.5|716.2|715.5|715.2|253
1678898700000|2023-03-15 16:45:00|715.8|715.5|716.3|716|716.5|716.2|715.7|715.4|610
1678899000000|2023-03-15 16:50:00|716.4|716.1|716|715.7|716.4|716.1|715.5|715.2|115
1678899300000|2023-03-15 16:55:00|716.1|715.8|715.8|715.5|716.1|715.8|715.1|714.8|74
1678899600000|2023-03-15 17:00:00|715.9|715.6|716.1|715.8|716.3|716|715.5|715.2|63
1678899900000|2023-03-15 17:05:00|716.2|715.9|717.3|717|717.7|717.4|716.2|715.9|120
1678900200000|2023-03-15 17:10:00|717.4|717.1|718.7|718.4|718.7|718.4|717.2|716.9|127
1678900500000|2023-03-15 17:15:00|718.8|718.5|718.6|718.3|719.3|719|718.1|717.8|70
1678900800000|2023-03-15 17:20:00|718.5|718.2|718.6|718.3|718.9|718.6|717.8|717.5|64
1678901100000|2023-03-15 17:25:00|718.7|718.4|718.8|718.5|719|718.7|718.4|718.1|32
1678901400000|2023-03-15 17:30:00|718.7|718.4|718.8|718.5|718.9|718.6|717.4|717.1|108
1678901700000|2023-03-15 17:35:00|718.9|718.6|718.3|718|719.2|718.9|718|717.7|24
1678902000000|2023-03-15 17:40:00|718.4|718.1|717.6|717.3|718.5|718.2|717.1|716.8|25
1678902300000|2023-03-15 17:45:00|717.5|717.2|717.9|717.6|718|717.7|717.2|716.9|25
1678902600000|2023-03-15 17:50:00|717.8|717.5|719.3|719|719.3|719|717.8|717.5|18
1678902900000|2023-03-15 17:55:00|719.2|718.9|719.7|719.4|720.1|719.8|719.1|718.8|48
1678903200000|2023-03-15 18:00:00|719.8|719.5|719|718.7|719.9|719.6|719|718.7|20
1678903500000|2023-03-15 18:05:00|718.9|718.6|718.9|718.6|719.3|719|718.5|718.2|15
1678903800000|2023-03-15 18:10:00|719|718.7|718.8|718.5|719.1|718.8|718.7|718.4|5
1678904100000|2023-03-15 18:15:00|718.6|718.3|719.4|719.1|719.7|719.4|718.2|717.9|34
1678904400000|2023-03-15 18:20:00|719.3|719|721|720.7|721.4|721.1|719.2|718.9|50
1678904700000|2023-03-15 18:25:00|721.1|720.8|722.7|722.4|724.9|724.6|721|720.7|393
1678905000000|2023-03-15 18:30:00|723|722.7|723.5|723.2|724.3|724|722.5|722.2|76
1678905300000|2023-03-15 18:35:00|723.4|723.1|723.5|723.2|724.4|724.1|722.8|722.5|66
1678905600000|2023-03-15 18:40:00|723.4|723.1|723.6|723.3|724.4|724.1|723.3|723|54
1678905900000|2023-03-15 18:45:00|723.5|723.2|722.8|722.5|723.6|723.3|722.8|722.5|27
1678906200000|2023-03-15 18:50:00|722.7|722.4|723.9|723.6|723.9|723.6|722.2|721.9|31
1678906500000|2023-03-15 18:55:00|723.8|723.5|723.6|723.3|724.1|723.8|722.9|722.6|35
1678906800000|2023-03-15 19:00:00|723.7|723.4|722.7|722.4|724.5|724.2|722.7|722.4|36
1678907100000|2023-03-15 19:05:00|722.6|722.3|721.4|721.1|723.6|723.3|721.4|721.1|68
1678907400000|2023-03-15 19:10:00|721.1|720.8|722|721.7|722.6|722.3|720.8|720.5|37
1678907700000|2023-03-15 19:15:00|722.1|721.8|722.1|721.8|722.8|722.5|722.1|721.8|28
1678908000000|2023-03-15 19:20:00|722|721.7|723|722.7|723.3|723|721.4|721.1|36
1678908300000|2023-03-15 19:25:00|723.1|722.8|723.5|723.2|723.6|723.3|722.5|722.2|13
1678908600000|2023-03-15 19:30:00|723.2|722.9|723.4|723.1|723.5|723.2|723|722.7|12
1678908900000|2023-03-15 19:35:00|723.3|723|722.6|722.3|723.7|723.4|722.1|721.8|43
1678909200000|2023-03-15 19:40:00|722.5|722.2|722|721.7|722.6|722.3|721.2|720.9|25
1678909500000|2023-03-15 19:45:00|721.9|721.6|721.8|721.5|722.3|722|721.3|721|22
1678909800000|2023-03-15 19:50:00|721.5|721.2|721.2|720.9|721.8|721.5|721|720.7|32
1678910100000|2023-03-15 19:55:00|721.3|721|723.9|723.6|723.9|723.6|721.3|721|47
1678910400000|2023-03-15 20:00:00|724|723.7|724|723.7|724.1|723.8|723.7|723.4|26
1678910700000|2023-03-15 20:05:00|724.1|723.8|724.1|723.8|724.1|723.8|723.9|723.6|8
1678911000000|2023-03-15 20:10:00|724|723.7|723.7|723.4|724|723.7|723.7|723.4|21
1678911300000|2023-03-15 20:15:00|723.6|723.3|723.8|723.5|723.8|723.5|723.6|723.3|7
1678911600000|2023-03-15 20:20:00|723.7|723.4|723.8|723.5|723.8|723.5|723.7|723.4|1
1678911900000|2023-03-15 20:25:00|723.7|723.4|723.7|723.4|723.7|723.4|723.7|723.4|1
1678912200000|2023-03-15 20:30:00|723.6|723.3|723.5|723.2|723.6|723.3|723.4|723.1|3
1678912500000|2023-03-15 20:35:00|723.6|723.3|723.6|723.3|723.6|723.3|723.3|723|68
1678913100000|2023-03-15 20:45:00|723.7|723.4|723.9|723.6|723.9|723.6|723.5|723.2|10
1678913400000|2023-03-15 20:50:00|723.8|723.5|723.8|723.5|723.8|723.5|723.6|723.3|8
1678913700000|2023-03-15 20:55:00|723.7|723.4|723.3|722.8|723.7|723.4|723|722.7|38
1678914000000|2023-03-15 21:00:00|723.2|722.7|723.1|722.6|723.2|722.7|723.1|722.6|0
1678914300000|2023-03-15 21:05:00|723.2|722.7|723.2|722.7|723.3|722.8|723.2|722.7|0
1678914600000|2023-03-15 21:10:00|723.3|722.8|723.3|722.8|723.4|722.9|723.3|722.8|0
1678914900000|2023-03-15 21:15:00|723.2|722.7|723.3|722.8|723.3|722.8|723.2|722.7|0
1678915200000|2023-03-15 21:20:00|723.4|722.9|723.3|722.8|723.4|722.9|723.2|722.7|0
1678915500000|2023-03-15 21:25:00|723.2|722.7|723.3|722.8|723.3|722.8|723.2|722.7|0
1678915800000|2023-03-15 21:30:00|723.2|722.7|723.2|722.7|723.2|722.7|723.2|722.7|0
1678916100000|2023-03-15 21:35:00|723.1|722.6|723|722.5|723.2|722.7|723|722.5|0
1678916400000|2023-03-15 21:40:00|723.1|722.6|722.9|722.4|723.1|722.6|722.8|722.3|0
1678916700000|2023-03-15 21:45:00|722.8|722.3|722.8|722.3|722.9|722.4|722.7|722.2|0
1678917000000|2023-03-15 21:50:00|722.9|722.4|722.9|722.4|722.9|722.4|722.9|722.4|0
1678917300000|2023-03-15 21:55:00|723|722.5|723|722.5|723|722.5|722.9|722.4|0
1678917600000|2023-03-15 22:00:00|723.1|722.6|723.1|722.6|723.5|723|722.7|722.2|0
1678917900000|2023-03-15 22:05:00|723|722.5|722.9|722.4|723.2|722.7|722.7|722.2|0
1678918200000|2023-03-15 22:10:00|722.8|722.3|723.2|722.7|723.2|722.7|722.7|722.2|0
1678918500000|2023-03-15 22:15:00|723.1|722.6|723.4|722.9|723.4|722.9|723.1|722.6|0
1678918800000|2023-03-15 22:20:00|723.3|722.8|723.6|723.1|723.8|723.3|723.3|722.8|0
1678919100000|2023-03-15 22:25:00|723.7|723.2|723.6|723.1|723.7|723.2|723.6|723.1|0
1678919400000|2023-03-15 22:30:00|723.7|723.2|723.8|723.3|723.8|723.3|723.6|723.1|0
1678919700000|2023-03-15 22:35:00|723.7|723.2|724|723.5|724|723.5|723.7|723.2|0
1678920000000|2023-03-15 22:40:00|723.9|723.4|723.9|723.4|724|723.5|723.7|723.2|0
1678920300000|2023-03-15 22:45:00|723.8|723.3|723.9|723.4|724|723.5|723.8|723.3|0
1678920600000|2023-03-15 22:50:00|723.8|723.3|723.6|723.1|723.9|723.4|723.6|723.1|0
1678920900000|2023-03-15 22:55:00|723.7|723.2|723.8|723.3|723.9|723.4|723.6|723.1|0
1678921200000|2023-03-15 23:00:00|723.9|723.4|724.1|723.6|724.2|723.7|723.9|723.4|0
1678921500000|2023-03-15 23:05:00|724.2|723.7|724|723.5|724.2|723.7|723.9|723.4|0
1678921800000|2023-03-15 23:10:00|723.9|723.4|724.1|723.6|724.1|723.6|723.9|723.4|0
1678922100000|2023-03-15 23:15:00|724|723.5|723.8|723.3|724.1|723.6|723.7|723.2|0
1678922400000|2023-03-15 23:20:00|723.9|723.4|723.8|723.3|724|723.5|723.7|723.2|0
1678922700000|2023-03-15 23:25:00|723.7|723.2|723.8|723.3|723.9|723.4|723.7|723.2|0
1678923000000|2023-03-15 23:30:00|723.9|723.4|724.1|723.6|724.2|723.7|723.8|723.3|0
1678923300000|2023-03-15 23:35:00|724|723.5|723.9|723.4|724.1|723.6|723.8|723.3|0
1678923600000|2023-03-15 23:40:00|723.8|723.3|723.6|723.1|723.8|723.3|723.6|723.1|0
1678923900000|2023-03-15 23:45:00|723.5|723|723|722.5|723.5|723|722.6|722.1|0
1678924200000|2023-03-15 23:50:00|722.9|722.4|722.1|721.6|723|722.5|722.1|721.6|0
1678924500000|2023-03-15 23:55:00|722.2|721.7|722.4|721.9|722.5|722|722.1|721.6|0
1678924800000|2023-03-16 00:00:00|722.5|722|723|722.5|723|722.5|722.4|721.9|0
1678925100000|2023-03-16 00:05:00|723.1|722.6|723.2|722.7|723.2|722.7|723|722.5|0
1678925400000|2023-03-16 00:10:00|723.1|722.6|723.5|723|723.5|723|723|722.5|0
1678925700000|2023-03-16 00:15:00|723.6|723.1|722.8|722.3|723.7|723.2|722.8|722.3|0
1678926000000|2023-03-16 00:20:00|722.7|722.2|723.2|722.7|723.5|723|722.7|722.2|0
1678926300000|2023-03-16 00:25:00|723|722.5|723.9|723.4|724.2|723.7|723|722.5|0
1678926600000|2023-03-16 00:30:00|724|723.5|724|723.5|724.6|724.1|723.7|723.2|0
1678926900000|2023-03-16 00:35:00|724.2|723.7|724.1|723.6|724.3|723.8|723.7|723.2|0
1678927200000|2023-03-16 00:40:00|724.2|723.7|723.9|723.4|724.3|723.8|723.4|722.9|0
1678927500000|2023-03-16 00:45:00|724|723.5|725.5|725|725.5|725|724|723.5|0
1678927800000|2023-03-16 00:50:00|725.6|725.1|728.1|727.6|728.8|728.3|725.6|725.1|0
1678928100000|2023-03-16 00:55:00|728.2|727.7|728.8|728.3|729.1|728.6|728.1|727.6|0
1678928400000|2023-03-16 01:00:00|728.6|728.1|728.7|728.2|729.3|728.8|728.1|727.6|0
1678928700000|2023-03-16 01:05:00|728.6|728.1|729.5|729|729.8|729.3|728.6|728.1|0
1678929000000|2023-03-16 01:10:00|729.3|728.8|728.1|727.6|729.3|728.8|728.1|727.6|0
1678929300000|2023-03-16 01:15:00|727.9|727.4|727.4|726.9|728.4|727.9|726.8|726.3|0
1678929600000|2023-03-16 01:20:00|727.2|726.7|727.5|727|727.7|727.2|726.5|726|0
1678929900000|2023-03-16 01:25:00|727.6|727.1|728.4|727.9|728.4|727.9|727.4|726.9|0
1678930200000|2023-03-16 01:30:00|728.2|727.7|728.9|728.4|728.9|728.4|728.2|727.7|0
1678930500000|2023-03-16 01:35:00|729.1|728.6|729.6|729.1|729.8|729.3|728.8|728.3|0
1678930800000|2023-03-16 01:40:00|729.8|729.3|728.9|728.4|729.8|729.3|728.7|728.2|0
1678931100000|2023-03-16 01:45:00|729|728.5|729.1|728.6|729.3|728.8|728.7|728.2|0
1678931400000|2023-03-16 01:50:00|729.2|728.7|729|728.5|729.3|728.8|728.6|728.1|0
1678931700000|2023-03-16 01:55:00|728.9|728.4|728.9|728.4|729.1|728.6|728.6|728.1|0
1678932000000|2023-03-16 02:00:00|729.1|728.6|728.6|728.1|729.4|728.9|728.6|728.1|0
1678932300000|2023-03-16 02:05:00|728.7|728.2|728.7|728.2|729.1|728.6|728.4|727.9|0
1678932600000|2023-03-16 02:10:00|728.9|728.4|728.6|728.1|729.1|728.6|728.2|727.7|0
1678932900000|2023-03-16 02:15:00|728.7|728.2|729.3|728.8|729.4|728.9|728.6|728.1|0
1678933200000|2023-03-16 02:20:00|729.4|728.9|728.9|728.4|729.4|728.9|728.7|728.2|0
1678933500000|2023-03-16 02:25:00|729.1|728.6|729.4|728.9|729.6|729.1|728.9|728.4|0
1678933800000|2023-03-16 02:30:00|729.5|729|729.7|729.2|729.9|729.4|729.3|728.8|0
1678934100000|2023-03-16 02:35:00|729.8|729.3|730|729.5|730|729.5|729.6|729.1|0
1678934400000|2023-03-16 02:40:00|730.1|729.6|730|729.5|730.2|729.7|730|729.5|0
1678934700000|2023-03-16 02:45:00|729.8|729.3|729.8|729.3|730|729.5|729.6|729.1|0
1678935000000|2023-03-16 02:50:00|729.9|729.4|729.8|729.3|730|729.5|729.5|729|0
1678935300000|2023-03-16 02:55:00|730|729.5|729.5|729|730|729.5|729.5|729|0
1678935600000|2023-03-16 03:00:00|729.4|728.9|729.5|729|729.8|729.3|729.3|728.8|0
1678935900000|2023-03-16 03:05:00|729.6|729.1|729.1|728.6|729.6|729.1|729.1|728.6|0
1678936200000|2023-03-16 03:10:00|729.3|728.8|728.9|728.4|729.3|728.8|728.8|728.3|0
1678936500000|2023-03-16 03:15:00|729.1|728.6|728.8|728.3|729.3|728.8|728.6|728.1|0
1678936800000|2023-03-16 03:20:00|728.6|728.1|728.6|728.1|728.6|728.1|728.2|727.7|0
1678937100000|2023-03-16 03:25:00|728.4|727.9|728|727.5|728.8|728.3|727.9|727.4|0
1678937400000|2023-03-16 03:30:00|727.9|727.4|727.9|727.4|728.5|728|727.9|727.4|0
1678937700000|2023-03-16 03:35:00|728.1|727.6|727.8|727.3|728.1|727.6|727.4|726.9|0
1678938000000|2023-03-16 03:40:00|727.7|727.2|727.4|726.9|728.1|727.6|727.2|726.7|0
1678938300000|2023-03-16 03:45:00|727.5|727|727.9|727.4|727.9|727.4|727.4|726.9|0
1678938600000|2023-03-16 03:50:00|728.1|727.6|727.7|727.2|728.3|727.8|727.7|727.2|0
1678938900000|2023-03-16 03:55:00|727.9|727.4|727.7|727.2|727.9|727.4|727.5|727|0
1678939200000|2023-03-16 04:00:00|727.8|727.3|728.1|727.6|728.4|727.9|727.7|727.2|0
1678939500000|2023-03-16 04:05:00|727.9|727.4|728.1|727.6|728.3|727.8|727.8|727.3|0
1678939800000|2023-03-16 04:10:00|728.3|727.8|728.1|727.6|728.6|728.1|728.1|727.6|0
1678940100000|2023-03-16 04:15:00|727.9|727.4|728.1|727.6|728.1|727.6|727.7|727.2|0
1678940400000|2023-03-16 04:20:00|727.9|727.4|728.6|728.1|728.8|728.3|727.9|727.4|0
1678940700000|2023-03-16 04:25:00|728.7|728.2|728.9|728.4|728.9|728.4|728.7|728.2|0
1678941000000|2023-03-16 04:30:00|729|728.5|729.1|728.6|729.3|728.8|729|728.5|0
1678941300000|2023-03-16 04:35:00|729.3|728.8|729.5|729|729.6|729.1|729.3|728.8|0
1678941600000|2023-03-16 04:40:00|729.8|729.3|729.6|729.1|729.8|729.3|729.6|729.1|0
1678941900000|2023-03-16 04:45:00|729.8|729.3|729.7|729.2|730|729.5|729.7|729.2|0
1678942200000|2023-03-16 04:50:00|729.8|729.3|730.2|729.7|730.2|729.7|729.7|729.2|0
1678942500000|2023-03-16 04:55:00|730.1|729.6|729.9|729.4|730.2|729.7|729.8|729.3|0
1678942800000|2023-03-16 05:00:00|729.8|729.3|729.9|729.4|730|729.5|729.7|729.2|0
1678943100000|2023-03-16 05:05:00|730|729.5|729.7|729.2|730.3|729.8|729.7|729.2|0
1678943400000|2023-03-16 05:10:00|729.8|729.3|728.6|728.1|729.8|729.3|728.6|728.1|0
1678943700000|2023-03-16 05:15:00|728.8|728.3|728.3|727.8|729.2|728.7|728.3|727.8|0
1678944000000|2023-03-16 05:20:00|728.4|727.9|728.1|727.6|728.4|727.9|728.1|727.6|0
1678944300000|2023-03-16 05:25:00|728.2|727.7|728.4|727.9|728.7|728.2|728.2|727.7|0
1678944600000|2023-03-16 05:30:00|728.3|727.8|728.3|727.8|728.5|728|728.2|727.7|0
1678944900000|2023-03-16 05:35:00|728.4|727.9|729.4|728.9|729.5|729|728.3|727.8|0
1678945200000|2023-03-16 05:40:00|729.6|729.1|728.8|728.3|729.6|729.1|728.8|728.3|0
1678945500000|2023-03-16 05:45:00|728.7|728.2|728.7|728.2|728.9|728.4|728.5|728|0
1678945800000|2023-03-16 05:50:00|728.5|728|728.3|727.8|728.7|728.2|728.2|727.7|0
1678946100000|2023-03-16 05:55:00|728.1|727.6|727.8|727.3|728.1|727.6|727.8|727.3|0
1678946400000|2023-03-16 06:00:00|728|727.5|727.6|727.1|728.1|727.6|727.1|726.6|0
1678946700000|2023-03-16 06:05:00|727.7|727.2|727.3|726.8|727.8|727.3|727.3|726.8|0
1678947000000|2023-03-16 06:10:00|727.2|726.7|727.2|726.7|727.8|727.3|726.9|726.4|0
1678947300000|2023-03-16 06:15:00|727.1|726.6|726.4|725.9|727.3|726.8|725.9|725.4|0
1678947600000|2023-03-16 06:20:00|726.5|726|727.3|726.8|727.4|726.9|726.5|726|0
1678947900000|2023-03-16 06:25:00|727.2|726.7|726.9|726.4|727.3|726.8|726.6|726.1|0
1678948200000|2023-03-16 06:30:00|727|726.5|726.2|725.7|727.1|726.6|726.2|725.7|0
1678948500000|2023-03-16 06:35:00|726.3|725.8|727.3|726.8|727.6|727.1|726.3|725.8|0
1678948800000|2023-03-16 06:40:00|727.4|726.9|726.7|726.2|727.4|726.9|726.6|726.1|0
1678949100000|2023-03-16 06:45:00|726.6|726.1|726.2|725.7|726.8|726.3|726|725.5|0
1678949400000|2023-03-16 06:50:00|726.1|725.6|725.9|725.4|726.6|726.1|725.8|725.3|0
1678949700000|2023-03-16 06:55:00|726|725.5|725.9|725.4|726.2|725.7|725.8|725.3|0
1678950000000|2023-03-16 07:00:00|725.8|725.5|727.4|727.1|727.4|727.1|725.5|725.2|289
1678950300000|2023-03-16 07:05:00|727.3|727|728.3|728|729.2|728.9|727.3|727|525
1678950600000|2023-03-16 07:10:00|728.2|727.9|725.6|725.3|728.3|728|725.5|725.2|201
1678950900000|2023-03-16 07:15:00|725.7|725.4|725.4|725.1|725.7|725.4|724.9|724.6|63
1678951200000|2023-03-16 07:20:00|725.5|725.2|724.3|724|725.6|725.3|723.9|723.6|69
1678951500000|2023-03-16 07:25:00|724.2|723.9|723.9|723.6|724.2|723.9|722.9|722.6|54
1678951800000|2023-03-16 07:30:00|724|723.7|725.6|725.3|725.6|725.3|723.9|723.6|88
1678952100000|2023-03-16 07:35:00|725.5|725.2|725.2|724.9|725.5|725.2|724.8|724.5|15
1678952400000|2023-03-16 07:40:00|725.3|725|726.2|725.9|726.2|725.9|725.3|725|27
1678952700000|2023-03-16 07:45:00|726.1|725.8|726.5|726.2|726.5|726.2|725.9|725.6|39
1678953000000|2023-03-16 07:50:00|726.4|726.1|726.7|726.4|726.9|726.6|726.3|726|24
1678953300000|2023-03-16 07:55:00|726.8|726.5|726.5|726.2|727.4|727.1|726.2|725.9|135
1678953600000|2023-03-16 08:00:00|726.4|726.3|726.5|726.4|727.7|727.6|725.9|725.8|738
1678953900000|2023-03-16 08:05:00|726.4|726.3|724.8|724.7|726.8|726.7|724.4|724.3|460
1678954200000|2023-03-16 08:10:00|724.7|724.6|722.3|722.2|725.7|725.6|722|721.9|389
1678954500000|2023-03-16 08:15:00|722.2|722.1|721.5|721.4|722.2|722.1|719.8|719.7|489
1678954800000|2023-03-16 08:20:00|721.4|721.3|720.9|720.8|721.9|721.8|720|719.9|335
1678955100000|2023-03-16 08:25:00|721|720.9|721.8|721.7|723.1|723|720.8|720.7|300
1678955400000|2023-03-16 08:30:00|721.9|721.8|720.9|720.8|723.2|723.1|720.9|720.8|272
1678955700000|2023-03-16 08:35:00|721|720.9|721.5|721.4|722.8|722.7|720.7|720.6|450
1678956000000|2023-03-16 08:40:00|721.64|721.54|721.44|721.34|722.44|722.34|721.04|720.94|208
1678956300000|2023-03-16 08:45:00|721.34|721.24|719.24|719.14|721.34|721.24|719.24|719.14|288
1678956600000|2023-03-16 08:50:00|719.34|719.24|719.14|719.04|719.74|719.64|718.64|718.54|366
1678956900000|2023-03-16 08:55:00|719.24|719.14|718.04|717.94|719.24|719.14|717.64|717.54|311
1678957200000|2023-03-16 09:00:00|718.14|718.04|718.74|718.64|719.54|719.44|717.94|717.84|476
1678957500000|2023-03-16 09:05:00|718.84|718.74|717.54|717.44|719.04|718.94|717.24|717.14|295
1678957800000|2023-03-16 09:10:00|717.44|717.34|717.54|717.44|718.44|718.34|717.04|716.94|284
1678958100000|2023-03-16 09:15:00|717.64|717.54|715.14|715.04|717.64|717.54|714.84|714.74|295
1678958400000|2023-03-16 09:20:00|715.04|714.94|715.74|715.64|715.84|715.74|714.74|714.64|384
1678958700000|2023-03-16 09:25:00|715.64|715.54|717.14|717.04|717.34|717.24|715.44|715.34|359
1678959000000|2023-03-16 09:30:00|717.24|717.14|718.04|717.94|718.24|718.14|717.14|717.04|219
1678959300000|2023-03-16 09:35:00|718.24|718.14|717.14|717.04|718.64|718.54|717.14|717.04|163
1678959600000|2023-03-16 09:40:00|717.04|716.94|718.14|718.04|718.44|718.34|716.84|716.74|170
1678959900000|2023-03-16 09:45:00|718.04|717.94|718.54|718.44|718.84|718.74|717.24|717.14|749
1678960200000|2023-03-16 09:50:00|718.64|718.54|718.54|718.44|719.14|719.04|717.84|717.74|330
1678960500000|2023-03-16 09:55:00|718.64|718.54|719.64|719.54|719.64|719.54|718.54|718.44|222
1678960800000|2023-03-16 10:00:00|719.54|719.44|719.64|719.54|719.84|719.74|719.04|718.94|155
1678961100000|2023-03-16 10:05:00|719.74|719.64|720.14|720.04|720.44|720.34|719.64|719.54|333
1678961400000|2023-03-16 10:10:00|720.04|719.94|719.64|719.54|720.44|720.34|719.24|719.14|257
1678961700000|2023-03-16 10:15:00|719.54|719.44|720.54|720.44|720.64|720.54|719.04|718.94|214
1678962000000|2023-03-16 10:20:00|720.44|720.34|720.14|720.04|720.84|720.74|719.94|719.84|174
1678962300000|2023-03-16 10:25:00|720.24|720.14|721.44|721.34|721.74|721.64|720.14|720.04|161
1678962600000|2023-03-16 10:30:00|721.54|721.44|720.14|720.04|721.64|721.54|720.04|719.94|292
1678962900000|2023-03-16 10:35:00|720.04|719.94|721.04|720.94|721.04|720.94|719.94|719.84|132
1678963200000|2023-03-16 10:40:00|720.94|720.84|720.54|720.44|720.94|720.84|720.04|719.94|158
1678963500000|2023-03-16 10:45:00|720.44|720.34|719.54|719.44|720.74|720.64|719.24|719.14|112
1678963800000|2023-03-16 10:50:00|719.44|719.34|718.54|718.44|719.44|719.34|717.94|717.84|125
1678964100000|2023-03-16 10:55:00|718.44|718.34|720.04|719.94|720.04|719.94|718.34|718.24|231
1678964400000|2023-03-16 11:00:00|719.94|719.84|718.94|718.84|720.14|720.04|718.84|718.74|106
1678964700000|2023-03-16 11:05:00|718.84|718.74|718.24|718.14|719.04|718.94|717.64|717.54|69
1678965000000|2023-03-16 11:10:00|718.14|718.04|717.44|717.34|718.14|718.04|717.14|717.04|105
1678965300000|2023-03-16 11:15:00|717.54|717.44|717.64|717.54|718.24|718.14|717.14|717.04|113
1678965600000|2023-03-16 11:20:00|717.74|717.64|718.04|717.94|718.14|718.04|717.34|717.24|88
1678965900000|2023-03-16 11:25:00|718.14|718.04|718.64|718.54|718.74|718.64|718.04|717.94|86
1678966200000|2023-03-16 11:30:00|718.54|718.44|719.04|718.94|719.34|719.24|718.24|718.14|81
1678966500000|2023-03-16 11:35:00|719.14|719.04|720.24|720.14|720.24|720.14|719.04|718.94|153
1678966800000|2023-03-16 11:40:00|720.14|720.04|721.14|721.04|721.14|721.04|720.14|720.04|117
1678967100000|2023-03-16 11:45:00|721.24|721.14|722.34|722.24|722.44|722.34|721.14|721.04|279
1678967400000|2023-03-16 11:50:00|722.24|722.14|721.14|721.04|722.64|722.54|720.84|720.74|191
1678967700000|2023-03-16 11:55:00|721.24|721.14|720.14|720.04|721.24|721.14|720.04|719.94|125
1678968000000|2023-03-16 12:00:00|720.24|720.14|720.24|720.14|720.74|720.64|720.04|719.94|180
1678968300000|2023-03-16 12:05:00|720.34|720.24|719.04|718.94|720.34|720.24|718.74|718.64|122
1678968600000|2023-03-16 12:10:00|719.14|719.04|719.24|719.14|719.64|719.54|719.14|719.04|147
1678968900000|2023-03-16 12:15:00|719.34|719.24|719.94|719.84|719.94|719.84|719.34|719.24|155
1678969200000|2023-03-16 12:20:00|719.84|719.74|719.44|719.34|719.94|719.84|718.74|718.64|160
1678969500000|2023-03-16 12:25:00|719.34|719.24|719.74|719.64|720.44|720.34|719.34|719.24|125
1678969800000|2023-03-16 12:30:00|719.94|719.84|720.14|720.04|720.34|720.24|719.44|719.34|154
1678970100000|2023-03-16 12:35:00|720.04|719.94|718.44|718.34|720.04|719.94|718.44|718.34|177
1678970400000|2023-03-16 12:40:00|718.41|718.31|717.31|717.21|718.91|718.81|716.11|716.01|975
1678970700000|2023-03-16 12:45:00|717.11|717.01|717.21|717.11|717.81|717.71|716.61|716.51|165
1678971000000|2023-03-16 12:50:00|717.11|717.01|717.71|717.61|718.41|718.31|716.91|716.81|130
1678971300000|2023-03-16 12:55:00|717.61|717.51|717.71|717.61|718.01|717.91|717.01|716.91|162
1678971600000|2023-03-16 13:00:00|717.61|717.51|716.81|716.71|718.01|717.91|716.41|716.31|202
1678971900000|2023-03-16 13:05:00|716.71|716.61|717.41|717.31|717.61|717.51|716.41|716.31|243
1678972200000|2023-03-16 13:10:00|717.31|717.21|717.61|717.51|718.51|718.41|717.31|717.21|188
1678972500000|2023-03-16 13:15:00|717.41|717.31|713.71|713.61|717.41|717.31|713.71|713.61|1732
1678972800000|2023-03-16 13:20:00|713.61|713.51|715.61|715.51|715.61|715.51|711.71|711.61|612
1678973100000|2023-03-16 13:25:00|715.71|715.61|715.61|715.51|715.91|715.81|714.61|714.51|361
1678973400000|2023-03-16 13:30:00|715.81|715.71|716.21|716.11|716.81|716.71|715.01|714.91|217
1678973700000|2023-03-16 13:35:00|716.01|715.91|716.21|716.11|716.71|716.61|714.71|714.61|177
1678974000000|2023-03-16 13:40:00|716.31|716.21|717.11|717.01|718.11|718.01|716.01|715.91|298
1678974300000|2023-03-16 13:45:00|717.21|717.11|717.01|716.91|718.21|718.11|716.51|716.41|197
1678974600000|2023-03-16 13:50:00|716.91|716.81|718.61|718.51|719.01|718.91|716.81|716.71|170
1678974900000|2023-03-16 13:55:00|718.51|718.41|722.11|722.01|722.11|722.01|718.41|718.31|469
1678975200000|2023-03-16 14:00:00|722.01|721.91|719.11|719.01|722.41|722.31|719.11|719.01|345
1678975500000|2023-03-16 14:05:00|719.01|718.91|716.91|716.81|719.01|718.91|716.91|716.81|200
1678975800000|2023-03-16 14:10:00|716.81|716.71|718.61|718.51|718.71|718.61|716.81|716.71|137
1678976100000|2023-03-16 14:15:00|718.51|718.41|715.61|715.51|718.81|718.71|715.21|715.11|259
1678976400000|2023-03-16 14:20:00|715.51|715.41|716.11|716.01|716.71|716.61|714.61|714.51|363
1678976700000|2023-03-16 14:25:00|716.21|716.11|718.21|718.11|718.31|718.21|715.81|715.71|233
1678977000000|2023-03-16 14:30:00|718.31|718.21|717.91|717.81|719.11|719.01|717.51|717.41|400
1678977300000|2023-03-16 14:35:00|717.81|717.71|719.21|719.11|719.31|719.21|717.71|717.61|271
1678977600000|2023-03-16 14:40:00|719.31|719.21|720.21|720.11|720.41|720.31|719.01|718.91|354
1678977900000|2023-03-16 14:45:00|720.31|720.21|722.11|722.01|723.11|723.01|720.21|720.11|385
1678978200000|2023-03-16 14:50:00|722.01|721.91|724.21|724.11|724.41|724.31|722.01|721.91|414
1678978500000|2023-03-16 14:55:00|724.11|724.01|724.61|724.51|725.01|724.91|723.41|723.31|373
1678978800000|2023-03-16 15:00:00|724.71|724.61|722.91|722.81|725.11|725.01|722.81|722.71|409
1678979100000|2023-03-16 15:05:00|722.81|722.71|723.71|723.61|724.81|724.71|722.51|722.41|349
1678979400000|2023-03-16 15:10:00|723.7|723.6|723.6|723.5|724.7|724.6|723.2|723.1|342
1678979700000|2023-03-16 15:15:00|723.5|723.4|724.4|724.3|724.9|724.8|723.5|723.4|290
1678980000000|2023-03-16 15:20:00|724.3|724.2|725.6|725.5|725.9|725.8|724.2|724.1|375
1678980300000|2023-03-16 15:25:00|725.7|725.6|725.7|725.6|726.7|726.6|725.5|725.4|291
1678980600000|2023-03-16 15:30:00|725.8|725.7|725.1|725|726.1|726|724.8|724.7|282
1678980900000|2023-03-16 15:35:00|725.2|725.1|725.8|725.7|726.1|726|724.6|724.5|290
1678981200000|2023-03-16 15:40:00|725.9|725.8|726.9|726.8|727.1|727|725.8|725.7|345
1678981500000|2023-03-16 15:45:00|727|726.9|727.6|727.5|727.7|727.6|726.1|726|283
1678981800000|2023-03-16 15:50:00|727.5|727.4|728.1|728|728.2|728.1|727.5|727.4|295
1678982100000|2023-03-16 15:55:00|728.2|728.1|728|727.9|729.2|729.1|727.9|727.8|307
1678982400000|2023-03-16 16:00:00|728.1|728|727.4|727.3|728.4|728.3|726.7|726.6|312
1678982700000|2023-03-16 16:05:00|727.3|727.2|726.9|726.8|727.9|727.8|726.4|726.3|244
1678983000000|2023-03-16 16:10:00|726.8|726.7|726.5|726.4|727.1|727|725.5|725.4|220
1678983300000|2023-03-16 16:15:00|726.4|726.3|727.5|727.4|727.6|727.5|726.3|726.2|233
1678983600000|2023-03-16 16:20:00|727.4|727.3|727.6|727.5|727.9|727.8|727.3|727.2|301
1678983900000|2023-03-16 16:25:00|727.5|727.4|727.8|727.7|728|727.9|727.3|727.2|605
1678984200000|2023-03-16 16:30:00|727.9|727.6|727.2|726.9|728.2|727.9|726.8|726.5|869
1678984500000|2023-03-16 16:35:00|727.1|726.8|727.3|727|727.4|727.1|726|725.7|208
1678984800000|2023-03-16 16:40:00|727.4|727.1|727.9|727.6|727.9|727.6|727.2|726.9|52
1678985100000|2023-03-16 16:45:00|727.8|727.5|728|727.7|728.3|728|727.3|727|494
1678985400000|2023-03-16 16:50:00|728.1|727.8|728.5|728.2|729.1|728.8|728.1|727.8|99
1678985700000|2023-03-16 16:55:00|728.6|728.3|729.7|729.4|730|729.7|728.5|728.2|57
1678986000000|2023-03-16 17:00:00|729.8|729.5|731|730.7|731.1|730.8|729.8|729.5|83
1678986300000|2023-03-16 17:05:00|730.9|730.6|731.3|731|731.5|731.2|730.8|730.5|84
1678986600000|2023-03-16 17:10:00|731.2|730.9|731.2|730.9|731.4|731.1|731|730.7|71
1678986900000|2023-03-16 17:15:00|731.3|731|730|729.7|731.3|731|729.6|729.3|73
1678987200000|2023-03-16 17:20:00|730.1|729.8|730.9|730.6|730.9|730.6|729.9|729.6|22
1678987500000|2023-03-16 17:25:00|730.8|730.5|730.7|730.4|731|730.7|730.5|730.2|39
1678987800000|2023-03-16 17:30:00|730.6|730.3|729.9|729.6|730.7|730.4|729.6|729.3|96
1678988100000|2023-03-16 17:35:00|729.8|729.5|730.1|729.8|730.1|729.8|729.6|729.3|56
1678988400000|2023-03-16 17:40:00|730.2|729.9|730.4|730.1|730.7|730.4|730.1|729.8|40
1678988700000|2023-03-16 17:45:00|730.3|730|729.6|729.3|730.4|730.1|729.6|729.3|24
1678989000000|2023-03-16 17:50:00|729.7|729.4|730.3|730|730.3|730|728.9|728.6|38
1678989300000|2023-03-16 17:55:00|730.2|729.9|730.3|730|730.7|730.4|730.2|729.9|12
1678989600000|2023-03-16 18:00:00|730.2|729.9|730.1|729.8|730.3|730|729.9|729.6|23
1678989900000|2023-03-16 18:05:00|730|729.7|729.6|729.3|730|729.7|729|728.7|32
1678990200000|2023-03-16 18:10:00|729.7|729.4|729.4|729.1|729.9|729.6|729.4|729.1|10
1678990500000|2023-03-16 18:15:00|729.3|729|729.5|729.2|729.7|729.4|729.1|728.8|5
1678990800000|2023-03-16 18:20:00|729.6|729.3|729.6|729.3|729.7|729.4|729.4|729.1|16
1678991100000|2023-03-16 18:25:00|729.4|729.1|730.2|729.9|730.2|729.9|729.4|729.1|12
1678991400000|2023-03-16 18:30:00|730.3|730|729.1|728.8|730.4|730.1|728.9|728.6|10
1678991700000|2023-03-16 18:35:00|729.2|728.9|730.1|729.8|730.3|730|729.2|728.9|7
1678992000000|2023-03-16 18:40:00|730.2|729.9|730.5|730.2|730.6|730.3|730|729.7|4
1678992300000|2023-03-16 18:45:00|730.4|730.1|730.2|729.9|730.4|730.1|730.2|729.9|0
1678992600000|2023-03-16 18:50:00|730.1|729.8|730.1|729.8|730.2|729.9|729.8|729.5|7
1678992900000|2023-03-16 18:55:00|730.3|730|730.9|730.6|731|730.7|730.3|730|9
1678993200000|2023-03-16 19:00:00|730.8|730.5|730.9|730.6|731|730.7|730.7|730.4|3
1678993500000|2023-03-16 19:05:00|731|730.7|731|730.7|731.3|731|730.9|730.6|5
1678993800000|2023-03-16 19:10:00|730.9|730.6|730.8|730.5|731.3|731|730.8|730.5|11
1678994100000|2023-03-16 19:15:00|730.7|730.4|730.8|730.5|731|730.7|730.5|730.2|7
1678994400000|2023-03-16 19:20:00|730.9|730.6|731.7|731.4|731.7|731.4|730.9|730.6|5
1678994700000|2023-03-16 19:25:00|731.6|731.3|732|731.7|732|731.7|731.4|731.1|6
1678995000000|2023-03-16 19:30:00|731.9|731.6|732|731.7|732.3|732|731.7|731.4|13
1678995300000|2023-03-16 19:35:00|731.9|731.6|731.9|731.6|731.9|731.6|731.5|731.2|1
1678995600000|2023-03-16 19:40:00|731.8|731.5|732.5|732.2|732.8|732.5|731.8|731.5|11
1678995900000|2023-03-16 19:45:00|732.6|732.3|732|731.7|732.7|732.4|731.7|731.4|10
1678996200000|2023-03-16 19:50:00|732.1|731.8|732.3|732|732.4|732.1|731.9|731.6|10
1678996500000|2023-03-16 19:55:00|732.4|732.1|733.4|733.1|733.5|733.2|732|731.7|71
1678996800000|2023-03-16 20:00:00|733.5|733.2|733.3|733|733.5|733.2|733.2|732.9|9
1678997100000|2023-03-16 20:05:00|733.2|732.9|733.4|733.1|733.6|733.3|733.2|732.9|5
1678997400000|2023-03-16 20:10:00|733.3|733|733.4|733.1|733.6|733.3|733.3|733|3
1678997700000|2023-03-16 20:15:00|733.5|733.2|733.6|733.3|733.6|733.3|733.4|733.1|1
1678998000000|2023-03-16 20:20:00|733.7|733.4|733.8|733.5|733.8|733.5|733.6|733.3|5
1678998300000|2023-03-16 20:25:00|733.7|733.4|733.7|733.4|733.8|733.5|733.6|733.3|0
1678998600000|2023-03-16 20:30:00|733.6|733.3|733.3|733|733.7|733.4|733.2|732.9|10
1678998900000|2023-03-16 20:35:00|733.2|732.9|733.1|732.8|733.3|733|733.1|732.8|2
1678999200000|2023-03-16 20:40:00|733|732.7|733.1|732.8|733.3|733|733|732.7|3
1678999500000|2023-03-16 20:45:00|733|732.7|732.9|732.6|733|732.7|732.9|732.6|3
1678999800000|2023-03-16 20:50:00|733|732.7|732.8|732.5|733|732.7|732.8|732.5|87
1679000100000|2023-03-16 20:55:00|732.9|732.6|732.5|732|732.9|732.6|731.9|731.6|29
1679000400000|2023-03-16 21:00:00|732.7|732.2|732.6|732.1|732.7|732.2|732.5|732|0
1679000700000|2023-03-16 21:05:00|732.5|732|732.6|732.1|732.6|732.1|732.5|732|0
1679001000000|2023-03-16 21:10:00|732.5|732|732.6|732.1|732.6|732.1|732.5|732|0
1679001900000|2023-03-16 21:25:00|732.5|732|732.5|732|732.6|732.1|732.4|731.9|0
1679002200000|2023-03-16 21:30:00|732.4|731.9|732.4|731.9|732.5|732|732.4|731.9|0
1679003100000|2023-03-16 21:45:00|732.5|732|732.4|731.9|732.5|732|732.4|731.9|0
1679004000000|2023-03-16 22:00:00|732.5|732|731.9|731.4|732.5|732|731.7|731.2|0
1679004300000|2023-03-16 22:05:00|732|731.5|732.1|731.6|732.2|731.7|732|731.5|0
1679004600000|2023-03-16 22:10:00|732.2|731.7|731.9|731.4|732.2|731.7|731.9|731.4|0
1679004900000|2023-03-16 22:15:00|731.8|731.3|731.8|731.3|731.9|731.4|731.8|731.3|0
1679005200000|2023-03-16 22:20:00|731.9|731.4|731.4|730.9|731.9|731.4|731.3|730.8|0
1679005500000|2023-03-16 22:25:00|731.5|731|731.5|731|731.5|731|731.3|730.8|0
1679005800000|2023-03-16 22:30:00|731.4|730.9|731.5|731|731.6|731.1|731.4|730.9|0
1679006100000|2023-03-16 22:35:00|731.4|730.9|731.6|731.1|731.7|731.2|731.4|730.9|0
1679006400000|2023-03-16 22:40:00|731.5|731|731.7|731.2|731.8|731.3|731.5|731|0
1679006700000|2023-03-16 22:45:00|731.6|731.1|731.8|731.3|731.8|731.3|731.6|731.1|0
1679007000000|2023-03-16 22:50:00|731.7|731.2|732.2|731.7|732.2|731.7|731.7|731.2|0
1679007300000|2023-03-16 22:55:00|732.1|731.6|732.3|731.8|732.3|731.8|732.1|731.6|0
1679007600000|2023-03-16 23:00:00|732.2|731.7|732.2|731.7|732.3|731.8|732.1|731.6|0
1679007900000|2023-03-16 23:05:00|732.1|731.6|732.5|732|732.6|732.1|732.1|731.6|0
1679008200000|2023-03-16 23:10:00|732.4|731.9|732.5|732|732.6|732.1|732.4|731.9|0
1679008500000|2023-03-16 23:15:00|732.6|732.1|732.7|732.2|732.9|732.4|732.5|732|0
1679008800000|2023-03-16 23:20:00|732.6|732.1|732.7|732.2|732.8|732.3|732.6|732.1|0
1679009100000|2023-03-16 23:25:00|732.8|732.3|732.7|732.2|732.8|732.3|732.6|732.1|0
1679009400000|2023-03-16 23:30:00|732.6|732.1|732.7|732.2|732.8|732.3|732.6|732.1|0
1679009700000|2023-03-16 23:35:00|732.6|732.1|732.5|732|732.6|732.1|732.5|732|0
1679010000000|2023-03-16 23:40:00|732.6|732.1|732.5|732|732.6|732.1|732.4|731.9|0
1679010300000|2023-03-16 23:45:00|732.4|731.9|732.5|732|732.5|732|732.3|731.8|0
1679010600000|2023-03-16 23:50:00|732.4|731.9|732.3|731.8|732.5|732|732.3|731.8|0
1679010900000|2023-03-16 23:55:00|732.4|731.9|732.4|731.9|732.5|732|732.3|731.8|0
1679011200000|2023-03-17 00:00:00|732.3|731.8|732.1|731.6|732.4|731.9|732.1|731.6|0
1679011500000|2023-03-17 00:05:00|732|731.5|731.8|731.3|732.1|731.6|731.8|731.3|0
1679011800000|2023-03-17 00:10:00|732|731.5|731.9|731.4|732.1|731.6|731.9|731.4|0
1679012100000|2023-03-17 00:15:00|731.8|731.3|730.3|729.8|731.8|731.3|730.1|729.6|0
1679012400000|2023-03-17 00:20:00|730.1|729.6|729.9|729.4|730.1|729.6|729.9|729.4|0
1679012700000|2023-03-17 00:25:00|729.8|729.3|729.9|729.4|729.9|729.4|729.6|729.1|0
1679013000000|2023-03-17 00:30:00|730.1|729.6|730.1|729.6|730.3|729.8|729.9|729.4|0
1679013300000|2023-03-17 00:35:00|730.3|729.8|729.9|729.4|730.3|729.8|729.9|729.4|0
1679013600000|2023-03-17 00:40:00|730|729.5|730.1|729.6|730.3|729.8|729.9|729.4|0
1679013900000|2023-03-17 00:45:00|730.3|729.8|730.3|729.8|730.3|729.8|730.1|729.6|0
1679014200000|2023-03-17 00:50:00|730.1|729.6|729.9|729.4|730.3|729.8|729.9|729.4|0
1679014500000|2023-03-17 00:55:00|730.1|729.6|729.9|729.4|730.3|729.8|729.9|729.4|0
1679014800000|2023-03-17 01:00:00|730.1|729.6|729.8|729.3|730.1|729.6|729.8|729.3|0
1679015100000|2023-03-17 01:05:00|729.9|729.4|729.6|729.1|729.9|729.4|729.4|728.9|0
1679015400000|2023-03-17 01:10:00|729.8|729.3|729.6|729.1|729.8|729.3|729.6|729.1|0
1679015700000|2023-03-17 01:15:00|729.8|729.3|730.1|729.6|730.5|730|729.8|729.3|0
1679016000000|2023-03-17 01:20:00|730.3|729.8|730.5|730|730.6|730.1|730.3|729.8|0
1679016300000|2023-03-17 01:25:00|730.3|729.8|730.7|730.2|730.8|730.3|730.3|729.8|0
1679016600000|2023-03-17 01:30:00|730.8|730.3|730.5|730|730.8|730.3|730.3|729.8|0
1679016900000|2023-03-17 01:35:00|730.4|729.9|730.3|729.8|730.5|730|730.1|729.6|0
1679017200000|2023-03-17 01:40:00|730.1|729.6|730.3|729.8|730.8|730.3|730.1|729.6|0
1679017500000|2023-03-17 01:45:00|730.4|729.9|730.3|729.8|730.6|730.1|730.3|729.8|0
1679017800000|2023-03-17 01:50:00|730.4|729.9|730.8|730.3|731|730.5|730.4|729.9|0
1679018100000|2023-03-17 01:55:00|730.6|730.1|730.8|730.3|731|730.5|730.6|730.1|0
1679018400000|2023-03-17 02:00:00|731|730.5|731.2|730.7|731.2|730.7|730.8|730.3|0
1679018700000|2023-03-17 02:05:00|731.1|730.6|731|730.5|731.2|730.7|731|730.5|0
1679019000000|2023-03-17 02:10:00|730.8|730.3|730.7|730.2|730.8|730.3|730.7|730.2|0
1679019300000|2023-03-17 02:15:00|730.8|730.3|730.3|729.8|730.8|730.3|730.3|729.8|0
1679019600000|2023-03-17 02:20:00|730.5|730|730.3|729.8|730.5|730|730.3|729.8|0
1679019900000|2023-03-17 02:25:00|730.1|729.6|730.8|730.3|730.8|730.3|730.1|729.6|0
1679020200000|2023-03-17 02:30:00|730.7|730.2|730.8|730.3|731|730.5|730.7|730.2|0
1679020500000|2023-03-17 02:35:00|730.9|730.4|731|730.5|731|730.5|730.8|730.3|0
1679020800000|2023-03-17 02:40:00|730.9|730.4|730.6|730.1|731|730.5|730.6|730.1|0
1679021100000|2023-03-17 02:45:00|730.7|730.2|730.5|730|730.7|730.2|730.4|729.9|0
1679021400000|2023-03-17 02:50:00|730.3|729.8|730.7|730.2|730.7|730.2|730.3|729.8|0
1679021700000|2023-03-17 02:55:00|730.6|730.1|730.5|730|730.6|730.1|730.4|729.9|0
1679022000000|2023-03-17 03:00:00|730.7|730.2|730.7|730.2|730.7|730.2|730.5|730|0
1679022300000|2023-03-17 03:05:00|730.6|730.1|730.8|730.3|730.8|730.3|730.6|730.1|0
1679022600000|2023-03-17 03:10:00|730.7|730.2|731.1|730.6|731.2|730.7|730.7|730.2|0
1679022900000|2023-03-17 03:15:00|731|730.5|731|730.5|731.2|730.7|730.8|730.3|0
1679023200000|2023-03-17 03:20:00|730.8|730.3|731.2|730.7|731.2|730.7|730.8|730.3|0
1679023500000|2023-03-17 03:25:00|731.1|730.6|731|730.5|731.2|730.7|730.7|730.2|0
1679023800000|2023-03-17 03:30:00|730.8|730.3|730.8|730.3|730.8|730.3|730.7|730.2|0
1679024100000|2023-03-17 03:35:00|730.7|730.2|731|730.5|731|730.5|730.7|730.2|0
1679024400000|2023-03-17 03:40:00|730.9|730.4|731|730.5|731|730.5|730.7|730.2|0
1679024700000|2023-03-17 03:45:00|730.9|730.4|730.8|730.3|730.9|730.4|730.8|730.3|0
1679025000000|2023-03-17 03:50:00|730.7|730.2|731|730.5|731|730.5|730.7|730.2|0
1679025300000|2023-03-17 03:55:00|730.9|730.4|731|730.5|731|730.5|730.8|730.3|0
1679025600000|2023-03-17 04:00:00|730.8|730.3|731|730.5|731|730.5|730.8|730.3|0
1679025900000|2023-03-17 04:05:00|731.2|730.7|731.2|730.7|731.4|730.9|731|730.5|0
1679026200000|2023-03-17 04:10:00|731.4|730.9|731.4|730.9|731.4|730.9|731.4|730.9|0
1679026500000|2023-03-17 04:15:00|731.3|730.8|731.2|730.7|731.3|730.8|731.2|730.7|0
1679026800000|2023-03-17 04:20:00|731.4|730.9|731.9|731.4|731.9|731.4|731.2|730.7|0
1679027100000|2023-03-17 04:25:00|732.1|731.6|731.6|731.1|732.1|731.6|731.5|731|0
1679027400000|2023-03-17 04:30:00|731.5|731|731.6|731.1|731.7|731.2|731.4|730.9|0
1679027700000|2023-03-17 04:35:00|731.8|731.3|731.8|731.3|732|731.5|731.6|731.1|0
1679028000000|2023-03-17 04:40:00|732|731.5|731.8|731.3|732|731.5|731.8|731.3|0
1679028300000|2023-03-17 04:45:00|731.6|731.1|731.6|731.1|731.6|731.1|731.6|731.1|0
1679028600000|2023-03-17 04:50:00|731.8|731.3|731.8|731.3|732|731.5|731.6|731.1|0
1679028900000|2023-03-17 04:55:00|731.9|731.4|732.1|731.6|732.1|731.6|731.8|731.3|0
1679029200000|2023-03-17 05:00:00|732|731.5|731.8|731.3|732.1|731.6|731.6|731.1|0
1679029500000|2023-03-17 05:05:00|731.9|731.4|731.8|731.3|731.9|731.4|731.6|731.1|0
1679029800000|2023-03-17 05:10:00|731.6|731.1|732|731.5|732.1|731.6|731.6|731.1|0
1679030100000|2023-03-17 05:15:00|732.1|731.6|731.8|731.3|732.1|731.6|731.6|731.1|0
1679030400000|2023-03-17 05:20:00|732|731.5|731.8|731.3|732|731.5|731.8|731.3|0
1679030700000|2023-03-17 05:25:00|732|731.5|731.8|731.3|732|731.5|731.8|731.3|0
1679031000000|2023-03-17 05:30:00|732|731.5|732.3|731.8|732.3|731.8|732|731.5|0
1679031600000|2023-03-17 05:40:00|732.1|731.6|732.3|731.8|732.3|731.8|732.1|731.6|0
1679031900000|2023-03-17 05:45:00|732.1|731.6|732.3|731.8|732.3|731.8|732.1|731.6|0
1679032200000|2023-03-17 05:50:00|732.1|731.6|732.3|731.8|732.5|732|732.1|731.6|0
1679032500000|2023-03-17 05:55:00|732.5|732|732.5|732|732.5|732|732.3|731.8|0
1679032800000|2023-03-17 06:00:00|732.3|731.8|731.8|731.3|732.5|732|731.8|731.3|0
1679033100000|2023-03-17 06:05:00|731.6|731.1|731.1|730.6|731.6|731.1|731.1|730.6|0
1679033400000|2023-03-17 06:10:00|730.9|730.4|731.1|730.6|731.3|730.8|730.9|730.4|0
1679033700000|2023-03-17 06:15:00|730.9|730.4|730.9|730.4|730.9|730.4|730.2|729.7|0
1679034000000|2023-03-17 06:20:00|730.7|730.2|731.1|730.6|731.3|730.8|730.5|730|0
1679034300000|2023-03-17 06:25:00|731.3|730.8|731.3|730.8|731.4|730.9|731.1|730.6|0
1679034600000|2023-03-17 06:30:00|731.2|730.7|731.1|730.6|731.3|730.8|730.9|730.4|0
1679034900000|2023-03-17 06:35:00|730.9|730.4|730.8|730.3|731.1|730.6|730.7|730.2|0
1679035200000|2023-03-17 06:40:00|730.7|730.2|731.1|730.6|731.1|730.6|730.7|730.2|0
1679035500000|2023-03-17 06:45:00|730.9|730.4|731.1|730.6|731.3|730.8|730.9|730.4|0
1679035800000|2023-03-17 06:50:00|731.3|730.8|731.6|731.1|731.6|731.1|731.1|730.6|0
1679036100000|2023-03-17 06:55:00|731.4|730.9|732.4|731.9|732.5|732|731.4|730.9|0
1679036400000|2023-03-17 07:00:00|732.2|731.7|733.5|733.2|734.1|733.8|732.2|731.7|87
1679036700000|2023-03-17 07:05:00|733.6|733.3|733.7|733.4|734|733.7|733|732.7|90
1679037000000|2023-03-17 07:10:00|733.6|733.3|733.6|733.3|733.9|733.6|733.2|732.9|83
1679037300000|2023-03-17 07:15:00|733.5|733.2|733.6|733.3|734.2|733.9|733.5|733.2|81
1679037600000|2023-03-17 07:20:00|733.5|733.2|733.1|732.8|733.6|733.3|733.1|732.8|67
1679037900000|2023-03-17 07:25:00|733.2|732.9|733.1|732.8|733.5|733.2|732.7|732.4|19
1679038200000|2023-03-17 07:30:00|733.2|732.9|733.1|732.8|733.7|733.4|732.7|732.4|125
1679038500000|2023-03-17 07:35:00|733|732.7|733.4|733.1|733.6|733.3|733|732.7|43
1679038800000|2023-03-17 07:40:00|733.3|733|732.7|732.4|733.4|733.1|732.6|732.3|153
1679039100000|2023-03-17 07:45:00|732.8|732.5|732.4|732.1|732.8|732.5|732.2|731.9|134
1679039400000|2023-03-17 07:50:00|732.3|732|732.4|732.1|732.7|732.4|732.3|732|17
1679039700000|2023-03-17 07:55:00|732.5|732.2|731.8|731.5|732.9|732.6|731.7|731.4|91
1679040000000|2023-03-17 08:00:00|731.7|731.6|734.9|734.8|735.2|735.1|731.6|731.5|875
1679040300000|2023-03-17 08:05:00|735.1|735|736.1|736|736.6|736.5|734.4|734.3|501
1679040600000|2023-03-17 08:10:00|736.2|736.1|736.2|736.1|737.6|737.5|736.2|736.1|462
1679040900000|2023-03-17 08:15:00|736.3|736.2|736.9|736.8|737.9|737.8|736.2|736.1|373
1679041200000|2023-03-17 08:20:00|737|736.9|737.9|737.8|738.4|738.3|736.8|736.7|326
1679041500000|2023-03-17 08:25:00|737.8|737.7|737.9|737.8|738.8|738.7|737.6|737.5|255
1679041800000|2023-03-17 08:30:00|737.8|737.7|737.4|737.3|738|737.9|736.2|736.1|301
1679042100000|2023-03-17 08:35:00|737.3|737.2|738.3|738.2|738.4|738.3|737.1|737|240
1679042400000|2023-03-17 08:40:00|738.49|738.39|736.99|736.89|738.59|738.49|736.39|736.29|273
1679042700000|2023-03-17 08:45:00|736.89|736.79|736.49|736.39|737.49|737.39|736.19|736.09|188
1679043000000|2023-03-17 08:50:00|736.39|736.29|735.49|735.39|736.49|736.39|734.99|734.89|226
1679043300000|2023-03-17 08:55:00|735.39|735.29|735.49|735.39|735.59|735.49|734.79|734.69|251
1679043600000|2023-03-17 09:00:00|735.59|735.49|736.69|736.59|736.69|736.59|735.39|735.29|203
1679043900000|2023-03-17 09:05:00|736.79|736.69|735.49|735.39|736.79|736.69|735.29|735.19|214
1679044200000|2023-03-17 09:10:00|735.59|735.49|734.59|734.49|735.59|735.49|734.59|734.49|168
1679044500000|2023-03-17 09:15:00|734.69|734.59|735.59|735.49|735.59|735.49|734.09|733.99|198
1679044800000|2023-03-17 09:20:00|735.69|735.59|734.99|734.89|735.69|735.59|734.29|734.19|153
1679045100000|2023-03-17 09:25:00|734.89|734.79|734.89|734.79|735.09|734.99|734.29|734.19|113
1679045400000|2023-03-17 09:30:00|734.99|734.89|735.59|735.49|735.89|735.79|734.49|734.39|168
1679045700000|2023-03-17 09:35:00|735.49|735.39|736.19|736.09|736.39|736.29|735.29|735.19|158
1679046000000|2023-03-17 09:40:00|736.29|736.19|734.49|734.39|736.29|736.19|734.49|734.39|116
1679046300000|2023-03-17 09:45:00|734.39|734.29|734.49|734.39|735.09|734.99|734.19|734.09|107
1679046600000|2023-03-17 09:50:00|734.69|734.59|734.99|734.89|735.29|735.19|734.49|734.39|154
1679046900000|2023-03-17 09:55:00|734.89|734.79|734.69|734.59|735.19|735.09|734.19|734.09|125
1679047200000|2023-03-17 10:00:00|734.59|734.49|734.39|734.29|735.09|734.99|734.29|734.19|98
1679047500000|2023-03-17 10:05:00|734.49|734.39|734.39|734.29|734.79|734.69|733.69|733.59|247
1679047800000|2023-03-17 10:10:00|734.29|734.19|732.89|732.79|734.39|734.29|732.79|732.69|362
1679048100000|2023-03-17 10:15:00|732.79|732.69|732.29|732.19|733.19|733.09|732.29|732.19|320
1679048400000|2023-03-17 10:20:00|732.19|732.09|732.59|732.49|733.19|733.09|731.99|731.89|192
1679048700000|2023-03-17 10:25:00|732.49|732.39|733.49|733.39|733.69|733.59|732.49|732.39|306
1679049000000|2023-03-17 10:30:00|733.59|733.49|733.49|733.39|734.09|733.99|733.29|733.19|216
1679049300000|2023-03-17 10:35:00|733.39|733.29|733.79|733.69|734.19|734.09|733.09|732.99|243
1679049600000|2023-03-17 10:40:00|733.89|733.79|733.19|733.09|734.09|733.99|732.89|732.79|130
1679049900000|2023-03-17 10:45:00|733.29|733.19|732.59|732.49|733.29|733.19|732.09|731.99|239
1679050200000|2023-03-17 10:50:00|732.89|732.79|733.49|733.39|733.49|733.39|732.69|732.59|357
1679050500000|2023-03-17 10:55:00|733.39|733.29|733.59|733.49|733.79|733.69|732.99|732.89|167
1679050800000|2023-03-17 11:00:00|733.49|733.39|732.59|732.49|733.49|733.39|732.29|732.19|210
1679051100000|2023-03-17 11:05:00|732.49|732.39|732.29|732.19|732.89|732.79|732.19|732.09|166
1679051400000|2023-03-17 11:10:00|732.19|732.09|731.19|731.09|732.59|732.49|731.09|730.99|225
1679051700000|2023-03-17 11:15:00|731.09|730.99|730.69|730.59|731.59|731.49|730.59|730.49|198
1679052000000|2023-03-17 11:20:00|730.59|730.49|730.79|730.69|731.29|731.19|730.19|730.09|215
1679052300000|2023-03-17 11:25:00|730.89|730.79|730.39|730.29|731.09|730.99|729.59|729.49|505
1679052600000|2023-03-17 11:30:00|730.49|730.39|730.19|730.09|730.49|730.39|729.49|729.39|265
1679052900000|2023-03-17 11:35:00|730.09|729.99|729.79|729.69|730.09|729.99|728.99|728.89|145
1679053200000|2023-03-17 11:40:00|729.69|729.59|729.89|729.79|729.99|729.89|728.99|728.89|215
1679053500000|2023-03-17 11:45:00|729.79|729.69|730.49|730.39|730.69|730.59|729.69|729.59|124
1679053800000|2023-03-17 11:50:00|730.59|730.49|730.59|730.49|730.99|730.89|730.29|730.19|121
1679054100000|2023-03-17 11:55:00|730.69|730.59|730.59|730.49|730.99|730.89|730.39|730.29|92
1679054400000|2023-03-17 12:00:00|730.69|730.59|730.59|730.49|731.19|731.09|730.09|729.99|379
1679054700000|2023-03-17 12:05:00|730.69|730.59|729.59|729.49|730.69|730.59|729.49|729.39|117
1679055000000|2023-03-17 12:10:00|729.49|729.39|728.99|728.89|729.49|729.39|728.59|728.49|145
1679055300000|2023-03-17 12:15:00|728.89|728.79|728.09|727.99|729.09|728.99|727.89|727.79|144
1679055600000|2023-03-17 12:20:00|727.99|727.89|726.29|726.19|728.19|728.09|726.29|726.19|252
1679055900000|2023-03-17 12:25:00|726.19|726.09|725.99|725.89|726.49|726.39|725.59|725.49|293
1679056200000|2023-03-17 12:30:00|726.09|725.99|725.79|725.69|727.19|727.09|725.79|725.69|339
1679056500000|2023-03-17 12:35:00|725.69|725.59|725.09|724.99|725.99|725.89|724.99|724.89|239
1679056800000|2023-03-17 12:40:00|725.08|724.98|725.18|725.08|725.58|725.48|724.68|724.58|245
1679057100000|2023-03-17 12:45:00|725.28|725.18|723.18|723.08|725.28|725.18|723.18|723.08|234
1679057400000|2023-03-17 12:50:00|723.28|723.18|724.48|724.38|724.68|724.58|722.98|722.88|294
1679057700000|2023-03-17 12:55:00|724.38|724.28|724.08|723.98|724.78|724.68|723.98|723.88|137
1679058000000|2023-03-17 13:00:00|724.28|724.18|724.78|724.68|724.88|724.78|723.98|723.88|190
1679058300000|2023-03-17 13:05:00|724.88|724.78|725.28|725.18|725.58|725.48|724.38|724.28|247
1679058600000|2023-03-17 13:10:00|725.18|725.08|725.88|725.78|726.08|725.98|725.18|725.08|209
1679058900000|2023-03-17 13:15:00|725.98|725.88|724.88|724.78|726.08|725.98|724.68|724.58|151
1679059200000|2023-03-17 13:20:00|724.78|724.68|724.88|724.78|725.08|724.98|724.58|724.48|157
1679059500000|2023-03-17 13:25:00|724.78|724.68|725.68|725.58|725.88|725.78|724.78|724.68|294
1679059800000|2023-03-17 13:30:00|725.48|725.38|724.08|723.98|726.18|726.08|723.98|723.88|478
1679060100000|2023-03-17 13:35:00|723.98|723.88|724.48|724.38|724.68|724.58|723.48|723.38|321
1679060400000|2023-03-17 13:40:00|724.58|724.48|724.48|724.38|725.18|725.08|722.98|722.88|313
1679060700000|2023-03-17 13:45:00|724.58|724.48|723.28|723.18|724.58|724.48|723.08|722.98|203
1679061000000|2023-03-17 13:50:00|723.38|723.28|724.58|724.48|725.08|724.98|723.38|723.28|319
1679061300000|2023-03-17 13:55:00|724.68|724.58|725.08|724.98|725.48|725.38|724.38|724.28|187
1679061600000|2023-03-17 14:00:00|725.38|725.28|727.68|727.58|727.88|727.78|725.28|725.18|380
1679061900000|2023-03-17 14:05:00|727.78|727.68|725.68|725.58|727.78|727.68|725.48|725.38|261
1679062200000|2023-03-17 14:10:00|725.58|725.48|725.38|725.28|725.68|725.58|724.88|724.78|268
1679062500000|2023-03-17 14:15:00|725.48|725.38|723.38|723.28|725.98|725.88|723.18|723.08|293
1679062800000|2023-03-17 14:20:00|723.48|723.38|723.08|722.98|724.08|723.98|722.48|722.38|366
1679063100000|2023-03-17 14:25:00|722.98|722.88|722.78|722.68|723.58|723.48|721.88|721.78|280
1679063400000|2023-03-17 14:30:00|722.88|722.78|721.68|721.58|723.08|722.98|721.68|721.58|349
1679063700000|2023-03-17 14:35:00|721.58|721.48|722.08|721.98|722.28|722.18|720.88|720.78|403
1679064000000|2023-03-17 14:40:00|722.18|722.08|720.78|720.68|722.48|722.38|720.78|720.68|391
1679064300000|2023-03-17 14:45:00|720.68|720.58|721.68|721.58|721.78|721.68|720.08|719.98|385
1679064600000|2023-03-17 14:50:00|721.58|721.48|720.28|720.18|721.88|721.78|720.28|720.18|280
1679064900000|2023-03-17 14:55:00|720.38|720.28|720.58|720.48|721.28|721.18|719.98|719.88|427
1679065200000|2023-03-17 15:00:00|720.48|720.38|719.28|719.18|720.68|720.58|718.68|718.58|511
1679065500000|2023-03-17 15:05:00|719.38|719.28|721.18|721.08|721.38|721.28|718.88|718.78|319
1679065800000|2023-03-17 15:10:00|721.16|721.06|722.86|722.76|722.86|722.76|720.86|720.76|453
1679066100000|2023-03-17 15:15:00|722.76|722.66|722.86|722.76|723.76|723.66|722.06|721.96|252
1679066400000|2023-03-17 15:20:00|722.96|722.86|721.16|721.06|723.16|723.06|721.16|721.06|256
1679066700000|2023-03-17 15:25:00|721.06|720.96|720.86|720.76|721.26|721.16|720.16|720.06|223
1679067000000|2023-03-17 15:30:00|720.76|720.66|721.36|721.26|721.66|721.56|720.46|720.36|225
1679067300000|2023-03-17 15:35:00|721.26|721.16|719.46|719.36|721.26|721.16|719.46|719.36|179
1679067600000|2023-03-17 15:40:00|719.56|719.46|719.36|719.26|719.66|719.56|718.86|718.76|199
1679067900000|2023-03-17 15:45:00|719.46|719.36|720.86|720.76|720.96|720.86|719.36|719.26|223
1679068200000|2023-03-17 15:50:00|720.76|720.66|721.36|721.26|722.16|722.06|720.66|720.56|326
1679068500000|2023-03-17 15:55:00|721.26|721.16|722.16|722.06|722.36|722.26|721.16|721.06|258
1679068800000|2023-03-17 16:00:00|722.06|721.96|722.16|722.06|722.56|722.46|721.26|721.16|251
1679069100000|2023-03-17 16:05:00|722.06|721.96|723.46|723.36|723.66|723.56|721.46|721.36|224
1679069400000|2023-03-17 16:10:00|723.56|723.46|722.46|722.36|723.56|723.46|722.46|722.36|177
1679069700000|2023-03-17 16:15:00|722.56|722.46|722.76|722.66|723.06|722.96|722.16|722.06|186
1679070000000|2023-03-17 16:20:00|722.66|722.56|722.26|722.16|722.96|722.86|721.76|721.66|310
1679070300000|2023-03-17 16:25:00|722.36|722.26|722.16|722.06|722.36|722.26|721.76|721.66|403
1679070600000|2023-03-17 16:30:00|722.36|722.16|722.56|722.26|723.86|723.56|722.36|722.06|666
1679070900000|2023-03-17 16:35:00|722.66|722.36|722.26|721.96|722.66|722.36|722.06|721.76|340
1679071200000|2023-03-17 16:40:00|722.36|722.06|722.86|722.56|723.26|722.96|722.16|721.86|163
1679071500000|2023-03-17 16:45:00|722.76|722.46|722.66|722.36|723.26|722.96|722.26|721.96|74
1679071800000|2023-03-17 16:50:00|722.56|722.26|721.76|721.46|723.26|722.96|721.76|721.46|41
1679072100000|2023-03-17 16:55:00|721.66|721.36|721.76|721.46|722.06|721.76|721.56|721.26|85
1679072400000|2023-03-17 17:00:00|721.86|721.56|722.26|721.96|722.46|722.16|721.66|721.36|63
1679072700000|2023-03-17 17:05:00|722.36|722.06|723.06|722.76|723.16|722.86|722.16|721.86|21
1679073000000|2023-03-17 17:10:00|722.96|722.66|723.36|723.06|723.46|723.16|722.76|722.46|14
1679073300000|2023-03-17 17:15:00|723.46|723.16|722.66|722.36|723.46|723.16|722.46|722.16|38
1679073600000|2023-03-17 17:20:00|722.76|722.46|722.26|721.96|723.46|723.16|722.26|721.96|58
1679073900000|2023-03-17 17:25:00|722.16|721.86|722.16|721.86|722.36|722.06|721.96|721.66|19
1679074200000|2023-03-17 17:30:00|722.06|721.76|722.06|721.76|723.26|722.96|721.96|721.66|33
1679074500000|2023-03-17 17:35:00|721.96|721.66|722.26|721.96|722.26|721.96|721.46|721.16|14
1679074800000|2023-03-17 17:40:00|722.16|721.86|722.26|721.96|722.36|722.06|721.16|720.86|8
1679075100000|2023-03-17 17:45:00|722.16|721.86|722.56|722.26|723.06|722.76|722.06|721.76|24
1679075400000|2023-03-17 17:50:00|722.46|722.16|722.16|721.86|723.06|722.76|721.86|721.56|10
1679075700000|2023-03-17 17:55:00|722.26|721.96|722.46|722.16|722.46|722.16|721.86|721.56|2
1679076000000|2023-03-17 18:00:00|722.56|722.26|722.46|722.16|723.26|722.96|722.46|722.16|8
1679076300000|2023-03-17 18:05:00|722.36|722.06|721.76|721.46|722.46|722.16|721.56|721.26|9
1679076600000|2023-03-17 18:10:00|721.86|721.56|721.36|721.06|721.86|721.56|721.36|721.06|20
1679076900000|2023-03-17 18:15:00|721.06|720.76|721.16|720.86|721.66|721.36|720.96|720.66|11
1679077200000|2023-03-17 18:20:00|721.26|720.96|720.46|720.16|721.36|721.06|720.36|720.06|17
1679077500000|2023-03-17 18:25:00|720.26|719.96|720.16|719.86|720.26|719.96|720.06|719.76|2
1679077800000|2023-03-17 18:30:00|720.06|719.76|720.86|720.56|720.96|720.66|720.06|719.76|12
1679078100000|2023-03-17 18:35:00|720.96|720.66|720.66|720.36|721.06|720.76|720.36|720.06|7
1679078400000|2023-03-17 18:40:00|720.56|720.26|720.56|720.26|720.76|720.46|720.26|719.96|12
1679078700000|2023-03-17 18:45:00|720.46|720.16|720.26|719.96|720.46|720.16|720.06|719.76|13
1679079000000|2023-03-17 18:50:00|720.16|719.86|720.96|720.66|720.96|720.66|719.36|719.06|35
1679079300000|2023-03-17 18:55:00|721.06|720.76|721.16|720.86|721.46|721.16|720.76|720.46|25
1679079600000|2023-03-17 19:00:00|721.26|720.96|721.26|720.96|721.56|721.26|720.76|720.46|23
1679079900000|2023-03-17 19:05:00|721.16|720.86|721.06|720.76|721.46|721.16|720.76|720.46|15
1679080200000|2023-03-17 19:10:00|721.16|720.86|721.46|721.16|721.66|721.36|720.96|720.66|27
1679080500000|2023-03-17 19:15:00|721.36|721.06|722.26|721.96|722.46|722.16|721.16|720.86|31
1679080800000|2023-03-17 19:20:00|722.16|721.86|722.76|722.46|722.76|722.46|721.96|721.66|9
1679081100000|2023-03-17 19:25:00|722.86|722.56|722.56|722.26|722.96|722.66|722.36|722.06|41
1679081400000|2023-03-17 19:30:00|722.46|722.16|721.56|721.26|722.46|722.16|720.96|720.66|33
1679081700000|2023-03-17 19:35:00|721.36|721.06|721.46|721.16|721.66|721.36|721.06|720.76|21
1679082000000|2023-03-17 19:40:00|721.36|721.06|722.26|721.96|722.26|721.96|721.36|721.06|30
1679082300000|2023-03-17 19:45:00|722.16|721.86|720.96|720.66|722.16|721.86|720.76|720.46|24
1679082600000|2023-03-17 19:50:00|721.06|720.76|721.86|721.56|722.06|721.76|720.86|720.56|25
1679082900000|2023-03-17 19:55:00|721.96|721.66|721.46|721.16|721.96|721.66|720.86|720.56|24
1679083200000|2023-03-17 20:00:00|721.56|721.26|721.86|721.56|721.86|721.56|721.56|721.26|2
1679083500000|2023-03-17 20:05:00|721.76|721.46|721.76|721.46|721.76|721.46|721.76|721.46|2
1679083800000|2023-03-17 20:10:00|721.66|721.36|721.36|721.06|721.66|721.36|721.26|720.96|5
1679084100000|2023-03-17 20:15:00|721.46|721.16|721.46|721.16|721.46|721.16|721.46|721.16|2
1679084400000|2023-03-17 20:20:00|721.36|721.06|721.16|720.86|721.36|721.06|721.16|720.86|9
1679084700000|2023-03-17 20:25:00|721.26|720.96|721.26|720.96|721.26|720.96|721.26|720.96|1
1679085000000|2023-03-17 20:30:00|721.36|721.06|721.26|720.96|721.36|721.06|721.26|720.96|3
1679085300000|2023-03-17 20:35:00|721.16|720.86|720.86|720.56|721.16|720.86|720.86|720.56|4
1679085600000|2023-03-17 20:40:00|720.96|720.66|721.06|720.76|721.06|720.76|720.86|720.56|3
1679085900000|2023-03-17 20:45:00|720.96|720.66|720.96|720.66|720.96|720.66|720.96|720.66|1
1679086200000|2023-03-17 20:50:00|720.86|720.56|720.76|720.46|720.86|720.56|720.76|720.46|2
1679086500000|2023-03-17 20:55:00|720.86|720.56|720.76|720.26|720.96|720.66|720.56|720.26|17
1679263200000|2023-03-19 22:00:00|724.06|723.56|723.76|723.26|725.16|724.66|723.16|722.66|0
1679263500000|2023-03-19 22:05:00|723.86|723.36|724.06|723.56|724.26|723.76|723.16|722.66|0
1679263800000|2023-03-19 22:10:00|724.16|723.66|724.06|723.56|724.66|724.16|723.36|722.86|0
1679264100000|2023-03-19 22:15:00|724.16|723.66|722.66|722.16|724.26|723.76|722.36|721.86|0
1679264400000|2023-03-19 22:20:00|722.76|722.26|723.86|723.36|723.86|723.36|722.76|722.26|0
1679264700000|2023-03-19 22:25:00|723.96|723.46|725.76|725.26|725.76|725.26|723.76|723.26|0
1679265000000|2023-03-19 22:30:00|725.66|725.16|727.26|726.76|727.76|727.26|725.66|725.16|0
1679265300000|2023-03-19 22:35:00|727.16|726.66|727.46|726.96|727.76|727.26|727.16|726.66|0
1679265600000|2023-03-19 22:40:00|727.36|726.86|727.36|726.86|727.76|727.26|727.36|726.86|0
1679265900000|2023-03-19 22:45:00|727.46|726.96|727.16|726.66|727.66|727.16|726.96|726.46|0
1679266200000|2023-03-19 22:50:00|727.26|726.76|726.26|725.76|727.26|726.76|726.16|725.66|0
1679266500000|2023-03-19 22:55:00|726.16|725.66|726.36|725.86|726.56|726.06|725.76|725.26|0
1679266800000|2023-03-19 23:00:00|726.46|725.96|726.46|725.96|726.46|725.96|725.96|725.46|0
1679267100000|2023-03-19 23:05:00|726.36|725.86|725.06|724.56|726.46|725.96|724.96|724.46|0
1679267400000|2023-03-19 23:10:00|725.16|724.66|725.46|724.96|725.66|725.16|725.06|724.56|0
1679267700000|2023-03-19 23:15:00|725.56|725.06|725.56|725.06|725.66|725.16|725.26|724.76|0
1679268000000|2023-03-19 23:20:00|725.46|724.96|725.76|725.26|726.16|725.66|725.46|724.96|0
1679268300000|2023-03-19 23:25:00|725.86|725.36|725.66|725.16|726.16|725.66|725.26|724.76|0
1679268600000|2023-03-19 23:30:00|725.76|725.26|726.66|726.16|726.86|726.36|725.76|725.26|0
1679268900000|2023-03-19 23:35:00|726.56|726.06|726.86|726.36|727.26|726.76|726.56|726.06|0
1679269200000|2023-03-19 23:40:00|726.96|726.46|727.26|726.76|727.26|726.76|726.86|726.36|0
1679269500000|2023-03-19 23:45:00|727.16|726.66|727.56|727.06|727.66|727.16|727.16|726.66|0
1679269800000|2023-03-19 23:50:00|727.46|726.96|727.06|726.56|727.56|727.06|726.96|726.46|0
1679270100000|2023-03-19 23:55:00|727.16|726.66|726.86|726.36|727.46|726.96|726.76|726.26|0
1679270400000|2023-03-20 00:00:00|726.96|726.46|727.26|726.76|727.66|727.16|726.86|726.36|0
1679270700000|2023-03-20 00:05:00|727.16|726.66|727.36|726.86|727.96|727.46|727.16|726.66|0
1679271000000|2023-03-20 00:10:00|727.46|726.96|726.86|726.36|727.46|726.96|726.46|725.96|0
1679271300000|2023-03-20 00:15:00|726.96|726.46|728.56|728.06|730.56|730.06|726.86|726.36|0
1679271600000|2023-03-20 00:20:00|728.36|727.86|728.16|727.66|728.86|728.36|728.16|727.66|0
1679271900000|2023-03-20 00:25:00|728.06|727.56|728.56|728.06|728.86|728.36|727.86|727.36|0
1679272200000|2023-03-20 00:30:00|728.46|727.96|727.96|727.46|728.66|728.16|727.96|727.46|0
1679272500000|2023-03-20 00:35:00|728.16|727.66|728.16|727.66|728.36|727.86|727.96|727.46|0
1679272800000|2023-03-20 00:40:00|728.36|727.86|728.36|727.86|728.56|728.06|728.36|727.86|0
1679273100000|2023-03-20 00:45:00|728.26|727.76|728.56|728.06|728.86|728.36|728.16|727.66|0
1679273400000|2023-03-20 00:50:00|728.36|727.86|727.96|727.46|728.36|727.86|727.46|726.96|0
1679273700000|2023-03-20 00:55:00|727.76|727.26|728.16|727.66|728.26|727.76|727.76|727.26|0
1679274000000|2023-03-20 01:00:00|727.96|727.46|727.06|726.56|727.96|727.46|727.06|726.56|0
1679274300000|2023-03-20 01:05:00|727.26|726.76|726.56|726.06|727.26|726.76|726.56|726.06|0
1679274600000|2023-03-20 01:10:00|726.66|726.16|726.06|725.56|726.66|726.16|726.06|725.56|0
1679274900000|2023-03-20 01:15:00|726.26|725.76|725.66|725.16|726.26|725.76|725.66|725.16|0
1679275200000|2023-03-20 01:20:00|725.86|725.36|725.46|724.96|725.86|725.36|725.36|724.86|0
1679275500000|2023-03-20 01:25:00|725.36|724.86|725.16|724.66|725.86|725.36|724.96|724.46|0
1679275800000|2023-03-20 01:30:00|725.06|724.56|724.66|724.16|725.26|724.76|724.66|724.16|0
1679276100000|2023-03-20 01:35:00|724.56|724.06|722.96|722.46|724.76|724.26|722.86|722.36|0
1679276400000|2023-03-20 01:40:00|722.86|722.36|723.36|722.86|723.36|722.86|722.06|721.56|0
1679276700000|2023-03-20 01:45:00|723.46|722.96|723.46|722.96|723.86|723.36|723.16|722.66|0
1679277000000|2023-03-20 01:50:00|723.66|723.16|722.56|722.06|723.66|723.16|722.36|721.86|0
1679277300000|2023-03-20 01:55:00|722.36|721.86|722.96|722.46|723.16|722.66|722.36|721.86|0
1679277600000|2023-03-20 02:00:00|723.16|722.66|723.36|722.86|723.46|722.96|723.16|722.66|0
1679277900000|2023-03-20 02:05:00|723.46|722.96|723.46|722.96|723.56|723.06|723.16|722.66|0
1679278200000|2023-03-20 02:10:00|723.56|723.06|723.16|722.66|723.66|723.16|723.16|722.66|0
1679278500000|2023-03-20 02:15:00|722.96|722.46|722.86|722.36|723.16|722.66|722.76|722.26|0
1679278800000|2023-03-20 02:20:00|722.76|722.26|722.46|721.96|722.96|722.46|722.46|721.96|0
1679279100000|2023-03-20 02:25:00|722.56|722.06|722.56|722.06|722.56|722.06|722.26|721.76|0
1679279400000|2023-03-20 02:30:00|722.46|721.96|721.56|721.06|722.46|721.96|721.36|720.86|0
1679279700000|2023-03-20 02:35:00|721.76|721.26|722.06|721.56|722.26|721.76|721.56|721.06|0
1679280000000|2023-03-20 02:40:00|722.26|721.76|722.56|722.06|722.76|722.26|722.26|721.76|0
1679280300000|2023-03-20 02:45:00|722.66|722.16|722.56|722.06|722.96|722.46|722.46|721.96|0
1679280600000|2023-03-20 02:50:00|722.66|722.16|722.76|722.26|723.16|722.66|722.56|722.06|0
1679280900000|2023-03-20 02:55:00|722.66|722.16|722.66|722.16|722.66|722.16|722.46|721.96|0
1679281200000|2023-03-20 03:00:00|722.46|721.96|722.06|721.56|722.66|722.16|722.06|721.56|0
1679281500000|2023-03-20 03:05:00|721.86|721.36|721.76|721.26|722.26|721.76|721.76|721.26|0
1679281800000|2023-03-20 03:10:00|721.56|721.06|721.56|721.06|721.56|721.06|721.06|720.56|0
1679282100000|2023-03-20 03:15:00|721.36|720.86|720.16|719.66|721.36|720.86|720.16|719.66|0
1679282400000|2023-03-20 03:20:00|720.26|719.76|720.46|719.96|720.66|720.16|720.06|719.56|0
1679282700000|2023-03-20 03:25:00|720.36|719.86|719.06|718.56|720.36|719.86|718.96|718.46|0
1679283000000|2023-03-20 03:30:00|718.96|718.46|718.36|717.86|718.96|718.46|717.96|717.46|0
1679283300000|2023-03-20 03:35:00|718.56|718.06|719.56|719.06|719.66|719.16|718.36|717.86|0
1679283600000|2023-03-20 03:40:00|719.46|718.96|719.26|718.76|719.66|719.16|719.26|718.76|0
1679283900000|2023-03-20 03:45:00|719.36|718.86|719.66|719.16|719.66|719.16|719.26|718.76|0
1679284200000|2023-03-20 03:50:00|719.46|718.96|719.66|719.16|719.66|719.16|719.26|718.76|0
1679284500000|2023-03-20 03:55:00|719.56|719.06|719.26|718.76|719.66|719.16|718.96|718.46|0
1679284800000|2023-03-20 04:00:00|719.16|718.66|718.96|718.46|719.36|718.86|718.96|718.46|0
1679285100000|2023-03-20 04:05:00|719.16|718.66|719.46|718.96|719.46|718.96|718.96|718.46|0
1679285400000|2023-03-20 04:10:00|719.26|718.76|719.46|718.96|719.66|719.16|719.26|718.76|0
1679285700000|2023-03-20 04:15:00|719.66|719.16|719.46|718.96|719.86|719.36|719.36|718.86|0
1679286000000|2023-03-20 04:20:00|719.26|718.76|719.46|718.96|719.66|719.16|719.26|718.76|0
1679286300000|2023-03-20 04:25:00|719.36|718.86|718.96|718.46|719.36|718.86|718.96|718.46|0
1679286600000|2023-03-20 04:30:00|718.86|718.36|718.96|718.46|718.96|718.46|718.76|718.26|0
1679286900000|2023-03-20 04:35:00|718.86|718.36|717.46|716.96|718.86|718.36|717.16|716.66|0
1679287200000|2023-03-20 04:40:00|717.36|716.86|717.66|717.16|718.06|717.56|717.36|716.86|0
1679287500000|2023-03-20 04:45:00|717.46|716.96|717.66|717.16|718.06|717.56|717.46|716.96|0
1679287800000|2023-03-20 04:50:00|717.46|716.96|717.36|716.86|717.66|717.16|717.06|716.56|0
1679288100000|2023-03-20 04:55:00|717.26|716.76|718.16|717.66|718.16|717.66|717.16|716.66|0
1679288400000|2023-03-20 05:00:00|717.76|717.26|717.76|717.26|718.36|717.86|717.46|716.96|0
1679288700000|2023-03-20 05:05:00|717.86|717.36|718.26|717.76|718.36|717.86|717.76|717.26|0
1679289000000|2023-03-20 05:10:00|718.36|717.86|718.66|718.16|718.76|718.26|718.16|717.66|0
1679289300000|2023-03-20 05:15:00|718.36|717.86|718.06|717.56|718.46|717.96|717.86|717.36|0
1679289600000|2023-03-20 05:20:00|718.26|717.76|718.06|717.56|718.56|718.06|718.06|717.56|0
1679289900000|2023-03-20 05:25:00|718.26|717.76|717.86|717.36|718.46|717.96|717.86|717.36|0
1679290200000|2023-03-20 05:30:00|717.96|717.46|717.96|717.46|718.06|717.56|717.76|717.26|0
1679290500000|2023-03-20 05:35:00|718.06|717.56|718.06|717.56|718.76|718.26|718.06|717.56|0
1679290800000|2023-03-20 05:40:00|718.16|717.66|717.86|717.36|718.46|717.96|717.86|717.36|0
1679291100000|2023-03-20 05:45:00|718.06|717.56|717.36|716.86|718.16|717.66|717.16|716.66|0
1679291400000|2023-03-20 05:50:00|717.26|716.76|716.66|716.16|717.36|716.86|716.66|716.16|0
1679291700000|2023-03-20 05:55:00|716.46|715.96|716.36|715.86|716.86|716.36|716.36|715.86|0
1679292000000|2023-03-20 06:00:00|716.26|715.76|715.76|715.26|716.86|716.36|715.56|715.06|0
1679292300000|2023-03-20 06:05:00|715.66|715.16|716.46|715.96|716.66|716.16|715.56|715.06|0
1679292600000|2023-03-20 06:10:00|716.66|716.16|716.96|716.46|716.96|716.46|716.46|715.96|0
1679292900000|2023-03-20 06:15:00|717.06|716.56|716.36|715.86|717.06|716.56|715.66|715.16|0
1679293200000|2023-03-20 06:20:00|716.26|715.76|714.46|713.96|716.36|715.86|714.06|713.56|0
1679293500000|2023-03-20 06:25:00|714.56|714.06|712.66|712.16|715.06|714.56|712.66|712.16|0
1679293800000|2023-03-20 06:30:00|712.86|712.36|711.76|711.26|713.16|712.66|711.56|711.06|0
1679294100000|2023-03-20 06:35:00|711.96|711.46|710.26|709.76|712.96|712.46|708.66|708.16|0
1679294400000|2023-03-20 06:40:00|710.36|709.86|708.66|708.16|710.56|710.06|708.46|707.96|0
1679294700000|2023-03-20 06:45:00|708.56|708.06|705.56|705.06|709.16|708.66|705.26|704.76|0
1679295000000|2023-03-20 06:50:00|705.76|705.26|708.26|707.76|709.66|709.16|704.86|704.36|0
1679295300000|2023-03-20 06:55:00|708.06|707.56|709.96|709.46|709.96|709.46|708.06|707.56|0
1679295600000|2023-03-20 07:00:00|711.46|711.16|712.86|712.56|713.26|712.96|710.76|710.46|286
1679295900000|2023-03-20 07:05:00|712.76|712.46|712.36|712.06|712.86|712.56|711.26|710.96|70
1679296200000|2023-03-20 07:10:00|712.16|711.86|714.66|714.36|714.66|714.36|711.96|711.66|102
1679296500000|2023-03-20 07:15:00|714.56|714.26|714.66|714.36|715.66|715.36|713.96|713.66|75
1679296800000|2023-03-20 07:20:00|714.56|714.26|714.26|713.96|714.66|714.36|713.66|713.36|22
1679297100000|2023-03-20 07:25:00|714.16|713.86|713.86|713.56|714.46|714.16|713.26|712.96|38
1679297400000|2023-03-20 07:30:00|714.16|713.86|713.56|713.26|714.86|714.56|712.26|711.96|47
1679297700000|2023-03-20 07:35:00|713.66|713.36|713.96|713.66|715.06|714.76|713.66|713.36|65
1679298000000|2023-03-20 07:40:00|713.86|713.56|714.46|714.16|715.56|715.26|713.56|713.26|40
1679298300000|2023-03-20 07:45:00|714.36|714.06|713.76|713.46|714.66|714.36|713.46|713.16|60
1679298600000|2023-03-20 07:50:00|713.86|713.56|715.56|715.26|715.56|715.26|713.76|713.46|69
1679298900000|2023-03-20 07:55:00|715.46|715.16|717.36|717.06|717.66|717.36|715.26|714.96|146
1679299200000|2023-03-20 08:00:00|717.26|717.16|718.66|718.56|719.66|719.56|717.16|717.06|836
1679299500000|2023-03-20 08:05:00|718.76|718.66|717.76|717.66|719.96|719.86|716.06|715.96|548
1679299800000|2023-03-20 08:10:00|717.66|717.56|714.26|714.16|717.86|717.76|714.06|713.96|500
1679300100000|2023-03-20 08:15:00|714.16|714.06|711.16|711.06|715.26|715.16|711.16|711.06|639
1679300400000|2023-03-20 08:20:00|711.06|710.96|713.36|713.26|714.76|714.66|710.86|710.76|495
1679300700000|2023-03-20 08:25:00|713.26|713.16|715.46|715.36|715.46|715.36|713.26|713.16|416
1679301000000|2023-03-20 08:30:00|715.36|715.26|715.96|715.86|716.26|716.16|714.66|714.56|458
1679301300000|2023-03-20 08:35:00|715.86|715.76|718.36|718.26|718.46|718.36|715.46|715.36|478
1679301600000|2023-03-20 08:40:00|718.31|718.21|717.21|717.11|719.21|719.11|717.21|717.11|440
1679301900000|2023-03-20 08:45:00|717.31|717.21|717.71|717.61|718.51|718.41|717.11|717.01|332
1679302200000|2023-03-20 08:50:00|717.81|717.71|718.61|718.51|719.21|719.11|717.61|717.51|192
1679302500000|2023-03-20 08:55:00|718.71|718.61|720.01|719.91|720.21|720.11|718.71|718.61|290
1679302800000|2023-03-20 09:00:00|720.11|720.01|722.51|722.41|723.51|723.41|720.01|719.91|591
1679303100000|2023-03-20 09:05:00|722.61|722.51|722.51|722.41|724.01|723.91|722.11|722.01|429
1679303400000|2023-03-20 09:10:00|722.61|722.51|720.91|720.81|722.61|722.51|720.81|720.71|352
1679303700000|2023-03-20 09:15:00|721.01|720.91|719.41|719.31|721.21|721.11|719.41|719.31|179
1679304000000|2023-03-20 09:20:00|719.51|719.41|720.91|720.81|721.41|721.31|719.51|719.41|242
1679304300000|2023-03-20 09:25:00|721.01|720.91|719.51|719.41|721.01|720.91|718.91|718.81|220
1679304600000|2023-03-20 09:30:00|719.41|719.31|722.41|722.31|722.41|722.31|719.41|719.31|264
1679304900000|2023-03-20 09:35:00|722.31|722.21|722.61|722.51|722.81|722.71|721.41|721.31|206
1679305200000|2023-03-20 09:40:00|722.71|722.61|723.31|723.21|723.91|723.81|722.41|722.31|216
1679305500000|2023-03-20 09:45:00|723.21|723.11|724.31|724.21|724.51|724.41|722.81|722.71|410
1679305800000|2023-03-20 09:50:00|724.21|724.11|723.41|723.31|725.11|725.01|723.31|723.21|149
1679306100000|2023-03-20 09:55:00|723.51|723.41|723.61|723.51|724.31|724.21|723.01|722.91|169
1679306400000|2023-03-20 10:00:00|723.71|723.61|723.71|723.61|723.81|723.71|722.61|722.51|262
1679306700000|2023-03-20 10:05:00|723.61|723.51|725.61|725.51|726.01|725.91|723.51|723.41|325
1679307000000|2023-03-20 10:10:00|725.71|725.61|725.51|725.41|726.11|726.01|725.01|724.91|209
1679307300000|2023-03-20 10:15:00|725.41|725.31|723.91|723.81|725.81|725.71|723.71|723.61|299
1679307600000|2023-03-20 10:20:00|723.81|723.71|723.71|723.61|724.41|724.31|722.61|722.51|262
1679307900000|2023-03-20 10:25:00|723.61|723.51|723.11|723.01|723.61|723.51|722.91|722.81|104
1679308200000|2023-03-20 10:30:00|723.01|722.91|722.61|722.51|723.11|723.01|721.91|721.81|165
1679308500000|2023-03-20 10:35:00|722.71|722.61|724.21|724.11|724.21|724.11|722.71|722.61|202
1679308800000|2023-03-20 10:40:00|724.11|724.01|725.31|725.21|725.41|725.31|724.11|724.01|179
1679309100000|2023-03-20 10:45:00|725.21|725.11|725.71|725.61|726.01|725.91|725.11|725.01|221
1679309400000|2023-03-20 10:50:00|725.81|725.71|725.61|725.51|726.21|726.11|725.21|725.11|293
1679309700000|2023-03-20 10:55:00|725.81|725.71|726.51|726.41|726.81|726.71|725.41|725.31|228
1679310000000|2023-03-20 11:00:00|726.41|726.31|726.11|726.01|727.31|727.21|725.91|725.81|278
1679310300000|2023-03-20 11:05:00|726.21|726.11|726.31|726.21|726.71|726.61|725.11|725.01|205
1679310600000|2023-03-20 11:10:00|726.41|726.31|726.11|726.01|726.81|726.71|725.81|725.71|137
1679310900000|2023-03-20 11:15:00|726.01|725.91|725.91|725.81|726.01|725.91|725.51|725.41|96
1679311200000|2023-03-20 11:20:00|726.01|725.91|727.11|727.01|727.21|727.11|725.81|725.71|172
1679311500000|2023-03-20 11:25:00|727.21|727.11|727.71|727.61|727.81|727.71|727.11|727.01|112
1679311800000|2023-03-20 11:30:00|727.61|727.51|726.91|726.81|728.11|728.01|726.81|726.71|173
1679312100000|2023-03-20 11:35:00|726.81|726.71|725.71|725.61|726.81|726.71|725.71|725.61|181
1679312400000|2023-03-20 11:40:00|725.61|725.51|725.11|725.01|726.21|726.11|724.91|724.81|114
1679312700000|2023-03-20 11:45:00|725.01|724.91|725.21|725.11|725.81|725.71|725.01|724.91|127
1679313000000|2023-03-20 11:50:00|725.31|725.21|725.51|725.41|725.91|725.81|725.21|725.11|60
1679313300000|2023-03-20 11:55:00|725.41|725.31|726.01|725.91|726.11|726.01|725.41|725.31|50
1679313600000|2023-03-20 12:00:00|726.11|726.01|726.01|725.91|726.61|726.51|725.71|725.61|100
1679313900000|2023-03-20 12:05:00|725.91|725.81|724.41|724.31|726.11|726.01|724.31|724.21|207
1679314200000|2023-03-20 12:10:00|724.51|724.41|725.81|725.71|726.11|726.01|724.51|724.41|120
1679314500000|2023-03-20 12:15:00|725.71|725.61|725.31|725.21|725.81|725.71|725.01|724.91|132
1679314800000|2023-03-20 12:20:00|725.11|725.01|726.51|726.41|726.61|726.51|724.91|724.81|178
1679315100000|2023-03-20 12:25:00|726.41|726.31|726.11|726.01|726.71|726.61|725.71|725.61|209
1679315400000|2023-03-20 12:30:00|726.21|726.11|726.11|726.01|726.61|726.51|725.61|725.51|171
1679315700000|2023-03-20 12:35:00|726.01|725.91|727.01|726.91|727.21|727.11|725.81|725.71|200
1679316000000|2023-03-20 12:40:00|726.99|726.89|727.19|727.09|727.19|727.09|726.59|726.49|142
1679316300000|2023-03-20 12:45:00|727.29|727.19|727.69|727.59|727.69|727.59|726.39|726.29|127
1679316600000|2023-03-20 12:50:00|727.59|727.49|729.09|728.99|729.19|729.09|727.59|727.49|223
1679316900000|2023-03-20 12:55:00|728.99|728.89|728.69|728.59|729.39|729.29|728.29|728.19|243
1679317200000|2023-03-20 13:00:00|728.59|728.49|728.69|728.59|728.99|728.89|728.19|728.09|269
1679317500000|2023-03-20 13:05:00|728.79|728.69|728.79|728.69|728.99|728.89|728.39|728.29|99
1679317800000|2023-03-20 13:10:00|728.69|728.59|728.89|728.79|729.29|729.19|728.49|728.39|382
1679318100000|2023-03-20 13:15:00|728.99|728.89|728.59|728.49|728.99|728.89|728.49|728.39|88
1679318400000|2023-03-20 13:20:00|728.69|728.59|726.89|726.79|728.69|728.59|726.89|726.79|243
1679318700000|2023-03-20 13:25:00|726.79|726.69|726.79|726.69|727.49|727.39|726.59|726.49|168
1679319000000|2023-03-20 13:30:00|726.89|726.79|725.89|725.79|727.59|727.49|725.79|725.69|471
1679319300000|2023-03-20 13:35:00|725.79|725.69|726.49|726.39|727.09|726.99|724.99|724.89|194
1679319600000|2023-03-20 13:40:00|726.59|726.49|726.49|726.39|727.59|727.49|726.09|725.99|212
1679319900000|2023-03-20 13:45:00|726.39|726.29|727.09|726.99|727.29|727.19|725.29|725.19|241
1679320200000|2023-03-20 13:50:00|727.19|727.09|727.19|727.09|728.19|728.09|726.99|726.89|283
1679320500000|2023-03-20 13:55:00|727.29|727.19|728.49|728.39|728.59|728.49|727.09|726.99|324
1679320800000|2023-03-20 14:00:00|728.39|728.29|728.69|728.59|729.29|729.19|728.39|728.29|406
1679321100000|2023-03-20 14:05:00|728.79|728.69|726.99|726.89|728.99|728.89|726.89|726.79|311
1679321400000|2023-03-20 14:10:00|726.89|726.79|727.69|727.59|728.29|728.19|726.39|726.29|199
1679321700000|2023-03-20 14:15:00|727.59|727.49|726.49|726.39|728.29|728.19|726.39|726.29|121
1679322000000|2023-03-20 14:20:00|726.39|726.29|728.89|728.79|728.99|728.89|726.29|726.19|218
1679322300000|2023-03-20 14:25:00|728.99|728.89|728.79|728.69|728.99|728.89|728.39|728.29|157
1679322600000|2023-03-20 14:30:00|728.69|728.59|729.09|728.99|729.39|729.29|728.69|728.59|383
1679322900000|2023-03-20 14:35:00|729.19|729.09|728.29|728.19|729.59|729.49|728.19|728.09|304
1679323200000|2023-03-20 14:40:00|728.19|728.09|728.79|728.69|729.39|729.29|728.09|727.99|174
1679323500000|2023-03-20 14:45:00|728.69|728.59|729.79|729.69|729.89|729.79|728.29|728.19|175
1679323800000|2023-03-20 14:50:00|729.89|729.79|729.79|729.69|729.99|729.89|729.29|729.19|208
1679324100000|2023-03-20 14:55:00|729.69|729.59|729.99|729.89|730.19|730.09|729.69|729.59|171
1679324400000|2023-03-20 15:00:00|729.89|729.79|730.89|730.79|731.39|731.29|729.79|729.69|299
1679324700000|2023-03-20 15:05:00|730.99|730.89|731.09|730.99|731.69|731.59|730.89|730.79|152
1679325000000|2023-03-20 15:10:00|731.03|730.93|731.03|730.93|731.13|731.03|730.43|730.33|153
1679325300000|2023-03-20 15:15:00|730.93|730.83|730.73|730.63|731.03|730.93|730.03|729.93|145
1679325600000|2023-03-20 15:20:00|730.83|730.73|730.83|730.73|731.13|731.03|730.53|730.43|130
1679325900000|2023-03-20 15:25:00|730.93|730.83|732.23|732.13|732.43|732.33|730.83|730.73|223
1679326200000|2023-03-20 15:30:00|732.13|732.03|731.53|731.43|732.23|732.13|731.23|731.13|147
1679326500000|2023-03-20 15:35:00|731.63|731.53|731.73|731.63|731.83|731.73|731.23|731.13|115
1679326800000|2023-03-20 15:40:00|731.63|731.53|731.23|731.13|731.73|731.63|730.83|730.73|111
1679327100000|2023-03-20 15:45:00|731.13|731.03|731.73|731.63|731.73|731.63|730.73|730.63|234
1679327400000|2023-03-20 15:50:00|731.63|731.53|731.13|731.03|732.03|731.93|731.03|730.93|157
1679327700000|2023-03-20 15:55:00|731.23|731.13|730.03|729.93|731.43|731.33|729.93|729.83|304
1679328000000|2023-03-20 16:00:00|730.13|730.03|729.53|729.43|730.33|730.23|729.43|729.33|178
1679328300000|2023-03-20 16:05:00|729.43|729.33|728.23|728.13|729.73|729.63|728.13|728.03|225
1679328600000|2023-03-20 16:10:00|728.13|728.03|727.83|727.73|728.33|728.23|727.13|727.03|254
1679328900000|2023-03-20 16:15:00|727.93|727.83|727.93|727.83|728.33|728.23|727.73|727.63|147
1679329200000|2023-03-20 16:20:00|728.03|727.93|728.53|728.43|728.53|728.43|727.83|727.73|191
1679329500000|2023-03-20 16:25:00|728.63|728.53|728.83|728.73|728.93|728.83|728.23|728.13|222
1679329800000|2023-03-20 16:30:00|728.93|728.63|729.23|728.93|729.93|729.63|728.73|728.43|579
1679330100000|2023-03-20 16:35:00|729.13|728.83|729.73|729.43|729.83|729.53|729.03|728.73|226
1679330400000|2023-03-20 16:40:00|729.63|729.33|729.23|728.93|730.03|729.73|729.13|728.83|85
1679330700000|2023-03-20 16:45:00|729.33|729.03|729.93|729.63|729.93|729.63|729.13|728.83|59
1679331000000|2023-03-20 16:50:00|730.03|729.73|730.73|730.43|730.83|730.53|730.03|729.73|28
1679331300000|2023-03-20 16:55:00|730.83|730.53|730.83|730.53|731.33|731.03|730.63|730.33|62
1679331600000|2023-03-20 17:00:00|731.03|730.73|731.03|730.73|731.33|731.03|730.83|730.53|40
1679331900000|2023-03-20 17:05:00|731.13|730.83|731.63|731.33|731.93|731.63|731.13|730.83|40
1679332200000|2023-03-20 17:10:00|731.73|731.43|731.83|731.53|731.93|731.63|731.63|731.33|19
1679332500000|2023-03-20 17:15:00|731.93|731.63|732.33|732.03|732.83|732.53|731.93|731.63|119
1679332800000|2023-03-20 17:20:00|732.23|731.93|731.93|731.63|732.23|731.93|731.63|731.33|41
1679333100000|2023-03-20 17:25:00|731.83|731.53|731.63|731.33|732.03|731.73|731.63|731.33|39
1679333400000|2023-03-20 17:30:00|731.73|731.43|731.43|731.13|732.03|731.73|731.43|731.13|23
1679333700000|2023-03-20 17:35:00|731.33|731.03|731.43|731.13|731.43|731.13|731.03|730.73|4
1679334000000|2023-03-20 17:40:00|731.53|731.23|731.93|731.63|732.03|731.73|731.43|731.13|16
1679334300000|2023-03-20 17:45:00|731.83|731.53|731.53|731.23|731.93|731.63|731.33|731.03|13
1679334600000|2023-03-20 17:50:00|731.43|731.13|730.83|730.53|731.53|731.23|730.73|730.43|22
1679334900000|2023-03-20 17:55:00|730.93|730.63|731.33|731.03|731.43|731.13|730.93|730.63|40
1679335200000|2023-03-20 18:00:00|731.23|730.93|730.83|730.53|731.43|731.13|730.83|730.53|24
1679335500000|2023-03-20 18:05:00|730.73|730.43|730.43|730.13|730.93|730.63|730.43|730.13|13
1679335800000|2023-03-20 18:10:00|730.53|730.23|730.83|730.53|730.93|730.63|730.53|730.23|12
1679336100000|2023-03-20 18:15:00|730.93|730.63|731.03|730.73|731.13|730.83|730.43|730.13|19
1679336400000|2023-03-20 18:20:00|730.93|730.63|731.43|731.13|731.53|731.23|730.93|730.63|10
1679336700000|2023-03-20 18:25:00|731.33|731.03|730.93|730.63|731.43|731.13|730.93|730.63|11
1679337000000|2023-03-20 18:30:00|731.03|730.73|730.73|730.43|731.13|730.83|730.33|730.03|33
1679337300000|2023-03-20 18:35:00|730.63|730.33|730.23|729.93|730.63|730.33|730.13|729.83|5
1679337600000|2023-03-20 18:40:00|730.13|729.83|730.43|730.13|730.43|730.13|729.83|729.53|6
1679337900000|2023-03-20 18:45:00|730.53|730.23|730.93|730.63|730.93|730.63|730.43|730.13|7
1679338200000|2023-03-20 18:50:00|731.13|730.83|730.93|730.63|731.53|731.23|730.93|730.63|12
1679338500000|2023-03-20 18:55:00|731.03|730.73|730.63|730.33|731.03|730.73|730.43|730.13|4
1679338800000|2023-03-20 19:00:00|730.83|730.53|730.73|730.43|730.83|730.53|730.43|730.13|2
1679339100000|2023-03-20 19:05:00|730.63|730.33|730.43|730.13|730.73|730.43|730.43|730.13|0
1679339400000|2023-03-20 19:10:00|730.33|730.03|730.33|730.03|730.63|730.33|730.23|729.93|0
1679339700000|2023-03-20 19:15:00|730.53|730.23|730.53|730.23|730.53|730.23|730.53|730.23|1
1679340000000|2023-03-20 19:20:00|730.63|730.33|730.53|730.23|730.63|730.33|730.33|730.03|5
1679340300000|2023-03-20 19:25:00|730.63|730.33|730.93|730.63|731.03|730.73|730.53|730.23|4
1679340600000|2023-03-20 19:30:00|730.83|730.53|730.93|730.63|731.23|730.93|730.73|730.43|22
1679340900000|2023-03-20 19:35:00|731.03|730.73|730.93|730.63|731.13|730.83|730.93|730.63|3
1679341200000|2023-03-20 19:40:00|731.03|730.73|731.03|730.73|731.33|731.03|730.93|730.63|4
1679341500000|2023-03-20 19:45:00|730.93|730.63|731.23|730.93|731.23|730.93|730.83|730.53|5
1679341800000|2023-03-20 19:50:00|731.33|731.03|731.63|731.33|731.93|731.63|731.33|731.03|8
1679342100000|2023-03-20 19:55:00|731.53|731.23|730.93|730.63|731.63|731.33|730.93|730.63|38
1679342400000|2023-03-20 20:00:00|731.03|730.73|731.23|730.93|731.23|730.93|731.03|730.73|6
1679343300000|2023-03-20 20:15:00|731.13|730.83|731.03|730.73|731.13|730.83|731.03|730.73|0
1679343600000|2023-03-20 20:20:00|731.13|730.83|731.13|730.83|731.13|730.83|731.03|730.73|0
1679343900000|2023-03-20 20:25:00|731.03|730.73|731.03|730.73|731.13|730.83|731.03|730.73|2
1679344200000|2023-03-20 20:30:00|731.13|730.83|731.13|730.83|731.13|730.83|731.03|730.73|3
1679344500000|2023-03-20 20:35:00|731.23|730.93|731.23|730.93|731.23|730.93|731.23|730.93|2
1679344800000|2023-03-20 20:40:00|731.13|730.83|731.23|730.93|731.33|731.03|731.13|730.83|1
1679345100000|2023-03-20 20:45:00|731.33|731.03|731.53|731.23|731.53|731.23|731.33|731.03|3
1679345400000|2023-03-20 20:50:00|731.63|731.33|731.73|731.43|731.73|731.43|731.63|731.33|2
1679345700000|2023-03-20 20:55:00|731.63|731.33|731.83|731.33|731.93|731.63|731.43|731.13|18
1679346000000|2023-03-20 21:00:00|731.93|731.43|732.03|731.53|732.03|731.53|731.93|731.43|0
1679346300000|2023-03-20 21:05:00|731.93|731.43|732.03|731.53|732.03|731.53|731.93|731.43|0
1679347200000|2023-03-20 21:20:00|731.93|731.43|732.03|731.53|732.03|731.53|731.93|731.43|0
1679348100000|2023-03-20 21:35:00|732.13|731.63|732.13|731.63|732.13|731.63|732.13|731.63|0
1679348400000|2023-03-20 21:40:00|732.03|731.53|732.03|731.53|732.13|731.63|732.03|731.53|0
1679348700000|2023-03-20 21:45:00|732.13|731.63|732.13|731.63|732.13|731.63|732.03|731.53|0
1679349000000|2023-03-20 21:50:00|732.03|731.53|732.03|731.53|732.03|731.53|732.03|731.53|0
1679349300000|2023-03-20 21:55:00|732.13|731.63|732.13|731.63|732.13|731.63|732.03|731.53|0
1679349600000|2023-03-20 22:00:00|731.83|731.33|731.43|730.93|732.13|731.63|731.23|730.73|0
1679349900000|2023-03-20 22:05:00|731.53|731.03|731.73|731.23|731.83|731.33|731.43|730.93|0
1679350200000|2023-03-20 22:10:00|731.83|731.33|731.73|731.23|732.03|731.53|731.63|731.13|0
1679350500000|2023-03-20 22:15:00|731.83|731.33|732.03|731.53|732.33|731.83|731.73|731.23|0
1679350800000|2023-03-20 22:20:00|732.13|731.63|731.93|731.43|732.13|731.63|731.83|731.33|0
1679351100000|2023-03-20 22:25:00|731.83|731.33|732.03|731.53|732.03|731.53|731.63|731.13|0
1679351400000|2023-03-20 22:30:00|731.93|731.43|732.33|731.83|732.33|731.83|731.93|731.43|0
1679351700000|2023-03-20 22:35:00|732.23|731.73|732.23|731.73|732.33|731.83|732.13|731.63|0
1679352000000|2023-03-20 22:40:00|732.33|731.83|732.03|731.53|732.33|731.83|732.03|731.53|0
1679352300000|2023-03-20 22:45:00|732.13|731.63|731.83|731.33|732.13|731.63|731.63|731.13|0
1679352600000|2023-03-20 22:50:00|731.73|731.23|732.03|731.53|732.13|731.63|731.73|731.23|0
1679352900000|2023-03-20 22:55:00|731.93|731.43|731.93|731.43|732.13|731.63|731.93|731.43|0
1679353200000|2023-03-20 23:00:00|731.83|731.33|731.63|731.13|731.83|731.33|731.53|731.03|0
1679353500000|2023-03-20 23:05:00|731.73|731.23|731.63|731.13|731.73|731.23|731.33|730.83|0
1679353800000|2023-03-20 23:10:00|731.53|731.03|731.53|731.03|731.63|731.13|731.53|731.03|0
1679354100000|2023-03-20 23:15:00|731.43|730.93|731.33|730.83|731.53|731.03|731.33|730.83|0
1679354400000|2023-03-20 23:20:00|731.43|730.93|731.53|731.03|731.73|731.23|731.33|730.83|0
1679354700000|2023-03-20 23:25:00|731.43|730.93|731.43|730.93|731.53|731.03|731.33|730.83|0
1679355000000|2023-03-20 23:30:00|731.33|730.83|731.13|730.63|731.33|730.83|731.03|730.53|0
1679355300000|2023-03-20 23:35:00|731.23|730.73|731.33|730.83|731.43|730.93|731.13|730.63|0
1679355600000|2023-03-20 23:40:00|731.23|730.73|731.33|730.83|731.33|730.83|731.13|730.63|0
1679355900000|2023-03-20 23:45:00|731.23|730.73|731.33|730.83|731.43|730.93|731.13|730.63|0
1679356200000|2023-03-20 23:50:00|731.23|730.73|731.23|730.73|731.23|730.73|731.03|730.53|0
1679356500000|2023-03-20 23:55:00|731.13|730.63|731.53|731.03|731.53|731.03|731.13|730.63|0
1679356800000|2023-03-21 00:00:00|731.43|730.93|731.23|730.73|731.63|731.13|731.03|730.53|0
1679357100000|2023-03-21 00:05:00|731.13|730.63|730.93|730.43|731.23|730.73|730.93|730.43|0
1679357400000|2023-03-21 00:10:00|730.83|730.33|731.23|730.73|731.23|730.73|730.83|730.33|0
1679357700000|2023-03-21 00:15:00|731.13|730.63|732.43|731.93|733.43|732.93|731.13|730.63|0
1679358000000|2023-03-21 00:20:00|732.33|731.83|733.83|733.33|734.53|734.03|732.23|731.73|0
1679358300000|2023-03-21 00:25:00|734.03|733.53|733.83|733.33|734.53|734.03|733.83|733.33|0
1679358600000|2023-03-21 00:30:00|733.93|733.43|733.43|732.93|733.93|733.43|733.23|732.73|0
1679358900000|2023-03-21 00:35:00|733.33|732.83|733.13|732.63|733.33|732.83|732.93|732.43|0
1679359200000|2023-03-21 00:40:00|733.23|732.73|733.13|732.63|733.33|732.83|733.13|732.63|0
1679359500000|2023-03-21 00:45:00|733.23|732.73|732.93|732.43|733.43|732.93|732.83|732.33|0
1679359800000|2023-03-21 00:50:00|732.73|732.23|733.13|732.63|733.13|732.63|732.63|732.13|0
1679360100000|2023-03-21 00:55:00|732.93|732.43|732.63|732.13|733.13|732.63|732.63|732.13|0
1679360400000|2023-03-21 01:00:00|732.73|732.23|732.63|732.13|732.73|732.23|732.63|732.13|0
1679360700000|2023-03-21 01:05:00|732.53|732.03|732.23|731.73|732.53|732.03|732.03|731.53|0
1679361000000|2023-03-21 01:10:00|732.13|731.63|732.23|731.73|732.23|731.73|731.83|731.33|0
1679361300000|2023-03-21 01:15:00|732.33|731.83|732.43|731.93|732.63|732.13|732.23|731.73|0
1679361600000|2023-03-21 01:20:00|732.63|732.13|732.03|731.53|732.63|732.13|731.83|731.33|0
1679361900000|2023-03-21 01:25:00|731.93|731.43|732.23|731.73|732.23|731.73|731.93|731.43|0
1679362200000|2023-03-21 01:30:00|732.43|731.93|732.43|731.93|732.63|732.13|731.83|731.33|0
1679362500000|2023-03-21 01:35:00|732.53|732.03|732.63|732.13|732.73|732.23|732.23|731.73|0
1679362800000|2023-03-21 01:40:00|732.73|732.23|732.63|732.13|732.73|732.23|732.43|731.93|0
1679363100000|2023-03-21 01:45:00|732.83|732.33|732.63|732.13|732.93|732.43|732.63|732.13|0
1679363400000|2023-03-21 01:50:00|732.73|732.23|732.93|732.43|732.93|732.43|732.63|732.13|0
1679363700000|2023-03-21 01:55:00|732.83|732.33|733.03|732.53|733.03|732.53|732.73|732.23|0
1679364000000|2023-03-21 02:00:00|732.93|732.43|733.53|733.03|733.63|733.13|732.93|732.43|0
1679364300000|2023-03-21 02:05:00|733.63|733.13|733.63|733.13|733.83|733.33|733.33|732.83|0
1679364600000|2023-03-21 02:10:00|733.73|733.23|733.63|733.13|733.83|733.33|733.43|732.93|0
1679364900000|2023-03-21 02:15:00|733.43|732.93|733.43|732.93|733.63|733.13|733.33|732.83|0
1679365200000|2023-03-21 02:20:00|733.63|733.13|733.83|733.33|734.03|733.53|733.63|733.13|0
1679365500000|2023-03-21 02:25:00|733.73|733.23|733.93|733.43|734.03|733.53|733.63|733.13|0
1679365800000|2023-03-21 02:30:00|733.83|733.33|733.53|733.03|733.83|733.33|733.43|732.93|0
1679366100000|2023-03-21 02:35:00|733.63|733.13|733.43|732.93|733.63|733.13|733.33|732.83|0
1679366400000|2023-03-21 02:40:00|733.33|732.83|733.33|732.83|733.43|732.93|733.33|732.83|0
1679366700000|2023-03-21 02:45:00|733.13|732.63|733.33|732.83|733.33|732.83|733.13|732.63|0
1679367000000|2023-03-21 02:50:00|733.43|732.93|733.43|732.93|733.43|732.93|733.43|732.93|0
1679367300000|2023-03-21 02:55:00|733.63|733.13|733.43|732.93|733.63|733.13|733.43|732.93|0
1679367600000|2023-03-21 03:00:00|733.33|732.83|732.93|732.43|733.43|732.93|732.93|732.43|0
1679367900000|2023-03-21 03:05:00|733.03|732.53|733.33|732.83|733.43|732.93|732.93|732.43|0
1679368200000|2023-03-21 03:10:00|733.13|732.63|733.13|732.63|733.13|732.63|732.93|732.43|0
1679368500000|2023-03-21 03:15:00|733.03|732.53|732.73|732.23|733.03|732.53|732.53|732.03|0
1679368800000|2023-03-21 03:20:00|732.83|732.33|733.23|732.73|733.33|732.83|732.83|732.33|0
1679369100000|2023-03-21 03:25:00|733.13|732.63|733.13|732.63|733.23|732.73|733.13|732.63|0
1679369700000|2023-03-21 03:35:00|732.93|732.43|732.63|732.13|732.93|732.43|732.63|732.13|0
1679370000000|2023-03-21 03:40:00|732.73|732.23|732.63|732.13|732.73|732.23|732.63|732.13|0
1679370300000|2023-03-21 03:45:00|732.43|731.93|732.43|731.93|732.63|732.13|732.43|731.93|0
1679370600000|2023-03-21 03:50:00|732.33|731.83|732.63|732.13|732.63|732.13|732.33|731.83|0
1679370900000|2023-03-21 03:55:00|732.43|731.93|732.73|732.23|732.73|732.23|732.43|731.93|0
1679371200000|2023-03-21 04:00:00|732.63|732.13|732.43|731.93|732.73|732.23|732.33|731.83|0
1679371500000|2023-03-21 04:05:00|732.23|731.73|732.03|731.53|732.23|731.73|731.83|731.33|0
1679371800000|2023-03-21 04:10:00|732.23|731.73|732.43|731.93|732.43|731.93|732.23|731.73|0
1679372400000|2023-03-21 04:20:00|732.23|731.73|732.43|731.93|732.43|731.93|732.23|731.73|0
1679372700000|2023-03-21 04:25:00|732.33|731.83|732.43|731.93|732.43|731.93|732.23|731.73|0
1679373000000|2023-03-21 04:30:00|732.33|731.83|732.43|731.93|732.43|731.93|732.23|731.73|0
1679373300000|2023-03-21 04:35:00|732.63|732.13|732.43|731.93|732.63|732.13|732.23|731.73|0
1679373600000|2023-03-21 04:40:00|732.23|731.73|732.43|731.93|732.43|731.93|732.23|731.73|0
1679373900000|2023-03-21 04:45:00|732.33|731.83|732.43|731.93|732.43|731.93|732.23|731.73|0
1679374200000|2023-03-21 04:50:00|732.33|731.83|732.23|731.73|732.43|731.93|732.23|731.73|0
1679374800000|2023-03-21 05:00:00|732.03|731.53|732.23|731.73|732.23|731.73|731.83|731.33|0
1679375100000|2023-03-21 05:05:00|732.03|731.53|732.03|731.53|732.23|731.73|732.03|731.53|0
1679375400000|2023-03-21 05:10:00|731.83|731.33|732.23|731.73|732.23|731.73|731.83|731.33|0
1679375700000|2023-03-21 05:15:00|732.03|731.53|732.63|732.13|732.63|732.13|732.03|731.53|0
1679376000000|2023-03-21 05:20:00|732.43|731.93|732.73|732.23|732.73|732.23|732.43|731.93|0
1679376300000|2023-03-21 05:25:00|732.63|732.13|732.63|732.13|732.73|732.23|732.53|732.03|0
1679376600000|2023-03-21 05:30:00|732.53|732.03|732.73|732.23|732.93|732.43|732.53|732.03|0
1679376900000|2023-03-21 05:35:00|732.53|732.03|732.53|732.03|732.63|732.13|732.53|732.03|0
1679377200000|2023-03-21 05:40:00|732.43|731.93|732.53|732.03|732.63|732.13|732.43|731.93|0
1679377500000|2023-03-21 05:45:00|732.73|732.23|732.73|732.23|732.93|732.43|732.53|732.03|0
1679378100000|2023-03-21 05:55:00|732.93|732.43|732.73|732.23|732.93|732.43|732.73|732.23|0
1679378400000|2023-03-21 06:00:00|732.93|732.43|732.93|732.43|732.93|732.43|732.73|732.23|0
1679378700000|2023-03-21 06:05:00|732.73|732.23|732.43|731.93|732.93|732.43|732.43|731.93|0
1679379000000|2023-03-21 06:10:00|732.63|732.13|732.43|731.93|732.63|732.13|732.23|731.73|0
1679379300000|2023-03-21 06:15:00|732.23|731.73|732.23|731.73|732.23|731.73|732.03|731.53|0
1679379600000|2023-03-21 06:20:00|732.03|731.53|732.63|732.13|732.63|732.13|732.03|731.53|0
1679379900000|2023-03-21 06:25:00|732.53|732.03|732.23|731.73|732.53|732.03|732.23|731.73|0
1679380200000|2023-03-21 06:30:00|732.43|731.93|732.63|732.13|732.63|732.13|732.23|731.73|0
1679380500000|2023-03-21 06:35:00|732.73|732.23|733.33|732.83|733.33|732.83|732.43|731.93|0
1679380800000|2023-03-21 06:40:00|733.23|732.73|733.43|732.93|734.03|733.53|733.13|732.63|0
1679381100000|2023-03-21 06:45:00|733.33|732.83|734.33|733.83|734.33|733.83|733.33|732.83|0
1679381400000|2023-03-21 06:50:00|734.23|733.73|734.13|733.63|734.53|734.03|734.03|733.53|0
1679381700000|2023-03-21 06:55:00|734.03|733.53|735.03|734.53|735.43|734.93|734.03|733.53|0
1679382000000|2023-03-21 07:00:00|734.93|734.63|734.53|734.23|735.03|734.73|733.83|733.53|129
1679382300000|2023-03-21 07:05:00|734.33|734.03|734.53|734.23|734.53|734.23|734.03|733.73|75
1679382600000|2023-03-21 07:10:00|734.43|734.13|734.23|733.93|734.73|734.43|734.23|733.93|26
1679382900000|2023-03-21 07:15:00|734.33|734.03|734.73|734.43|734.93|734.63|734.33|734.03|49
1679383200000|2023-03-21 07:20:00|734.83|734.53|735.03|734.73|735.03|734.73|734.63|734.33|29
1679383500000|2023-03-21 07:25:00|734.93|734.63|735.53|735.23|735.53|735.23|734.83|734.53|29
1679383800000|2023-03-21 07:30:00|735.63|735.33|735.83|735.53|735.93|735.63|735.53|735.23|35
1679384100000|2023-03-21 07:35:00|735.93|735.63|735.73|735.43|735.93|735.63|735.43|735.13|24
1679384400000|2023-03-21 07:40:00|735.83|735.53|736.23|735.93|736.53|736.23|735.73|735.43|49
1679384700000|2023-03-21 07:45:00|736.33|736.03|736.33|736.03|736.53|736.23|736.13|735.83|29
1679385000000|2023-03-21 07:50:00|736.43|736.13|735.43|735.13|736.43|736.13|735.43|735.13|38
1679385300000|2023-03-21 07:55:00|735.33|735.03|734.73|734.43|735.53|735.23|734.73|734.43|54
1679385600000|2023-03-21 08:00:00|734.63|734.53|735.23|735.13|735.33|735.23|733.53|733.43|600
1679385900000|2023-03-21 08:05:00|735.33|735.23|735.83|735.73|736.33|736.23|734.43|734.33|308
1679386200000|2023-03-21 08:10:00|735.93|735.83|736.23|736.13|736.23|736.13|735.23|735.13|256
1679386500000|2023-03-21 08:15:00|736.33|736.23|737.53|737.43|737.63|737.53|736.33|736.23|330
1679386800000|2023-03-21 08:20:00|737.63|737.53|737.93|737.83|738.33|738.23|737.43|737.33|280
1679387100000|2023-03-21 08:25:00|737.83|737.73|738.53|738.43|739.03|738.93|737.73|737.63|247
1679387400000|2023-03-21 08:30:00|738.43|738.33|738.33|738.23|739.03|738.93|738.13|738.03|360
1679387700000|2023-03-21 08:35:00|738.23|738.13|738.23|738.13|738.33|738.23|737.33|737.23|241
1679388000000|2023-03-21 08:40:00|738.33|738.23|737.83|737.73|738.43|738.33|737.63|737.53|187
1679388300000|2023-03-21 08:45:00|737.93|737.83|737.93|737.83|738.53|738.43|737.83|737.73|112
1679388600000|2023-03-21 08:50:00|737.83|737.73|738.23|738.13|738.53|738.43|737.83|737.73|95
1679388900000|2023-03-21 08:55:00|738.13|738.03|738.03|737.93|738.63|738.53|738.03|737.93|114
1679389200000|2023-03-21 09:00:00|738.13|738.03|738.23|738.13|738.73|738.63|737.93|737.83|131
1679389500000|2023-03-21 09:05:00|738.33|738.23|738.73|738.63|738.93|738.83|738.13|738.03|154
1679389800000|2023-03-21 09:10:00|738.83|738.73|739.03|738.93|739.33|739.23|738.63|738.53|122
1679390100000|2023-03-21 09:15:00|738.93|738.83|739.43|739.33|739.53|739.43|738.83|738.73|128
1679390400000|2023-03-21 09:20:00|739.33|739.23|738.83|738.73|739.43|739.33|738.73|738.63|122
1679390700000|2023-03-21 09:25:00|738.73|738.63|738.53|738.43|738.83|738.73|738.43|738.33|115
1679391000000|2023-03-21 09:30:00|738.43|738.33|738.43|738.33|738.93|738.83|738.43|738.33|105
1679391300000|2023-03-21 09:35:00|738.33|738.23|738.63|738.53|738.63|738.53|738.13|738.03|100
1679391600000|2023-03-21 09:40:00|738.73|738.63|738.73|738.63|739.03|738.93|738.63|738.53|95
1679391900000|2023-03-21 09:45:00|738.63|738.53|738.53|738.43|739.03|738.93|738.43|738.33|64
1679392200000|2023-03-21 09:50:00|738.63|738.53|739.43|739.33|739.53|739.43|738.43|738.33|161
1679392500000|2023-03-21 09:55:00|739.33|739.23|740.13|740.03|740.23|740.13|739.33|739.23|173
1679392800000|2023-03-21 10:00:00|740.23|740.13|740.03|739.93|740.43|740.33|739.63|739.53|135
1679393100000|2023-03-21 10:05:00|740.13|740.03|740.23|740.13|740.23|740.13|739.73|739.63|87
1679393400000|2023-03-21 10:10:00|740.13|740.03|740.03|739.93|740.23|740.13|739.63|739.53|91
1679393700000|2023-03-21 10:15:00|740.13|740.03|740.33|740.23|740.33|740.23|739.93|739.83|103
1679394000000|2023-03-21 10:20:00|740.43|740.33|740.43|740.33|740.53|740.43|740.03|739.93|102
1679394300000|2023-03-21 10:25:00|740.33|740.23|740.73|740.63|741.33|741.23|740.33|740.23|215
1679394600000|2023-03-21 10:30:00|740.83|740.73|740.23|740.13|740.93|740.83|739.83|739.73|181
1679394900000|2023-03-21 10:35:00|740.33|740.23|740.73|740.63|740.83|740.73|740.33|740.23|141
1679395200000|2023-03-21 10:40:00|740.63|740.53|740.63|740.53|741.03|740.93|740.53|740.43|136
1679395500000|2023-03-21 10:45:00|740.53|740.43|739.53|739.43|740.53|740.43|739.53|739.43|120
1679395800000|2023-03-21 10:50:00|739.63|739.53|739.63|739.53|739.73|739.63|739.33|739.23|83
1679396100000|2023-03-21 10:55:00|739.53|739.43|740.03|739.93|740.13|740.03|739.33|739.23|139
1679396400000|2023-03-21 11:00:00|739.93|739.83|739.43|739.33|740.33|740.23|739.23|739.13|118
1679396700000|2023-03-21 11:05:00|739.33|739.23|739.23|739.13|739.73|739.63|739.23|739.13|82
1679397000000|2023-03-21 11:10:00|739.33|739.23|738.93|738.83|739.43|739.33|738.93|738.83|108
1679397300000|2023-03-21 11:15:00|738.83|738.73|738.93|738.83|739.03|738.93|738.43|738.33|123
1679397600000|2023-03-21 11:20:00|738.83|738.73|739.43|739.33|739.43|739.33|738.53|738.43|149
1679397900000|2023-03-21 11:25:00|739.53|739.43|739.63|739.53|739.73|739.63|739.23|739.13|94
1679398200000|2023-03-21 11:30:00|739.73|739.63|738.73|738.63|739.73|739.63|738.63|738.53|93
1679398500000|2023-03-21 11:35:00|738.63|738.53|738.43|738.33|739.13|739.03|738.33|738.23|88
1679398800000|2023-03-21 11:40:00|738.33|738.23|738.73|738.63|739.03|738.93|738.33|738.23|90
1679399100000|2023-03-21 11:45:00|738.63|738.53|739.03|738.93|739.33|739.23|738.63|738.53|82
1679399400000|2023-03-21 11:50:00|738.93|738.83|740.13|740.03|740.13|740.03|738.93|738.83|49
1679399700000|2023-03-21 11:55:00|740.23|740.13|739.93|739.83|740.23|740.13|739.63|739.53|41
1679400000000|2023-03-21 12:00:00|739.83|739.73|739.93|739.83|740.13|740.03|739.63|739.53|61
1679400300000|2023-03-21 12:05:00|739.83|739.73|740.23|740.13|740.33|740.23|739.63|739.53|70
1679400600000|2023-03-21 12:10:00|740.33|740.23|739.63|739.53|740.33|740.23|739.53|739.43|127
1679400900000|2023-03-21 12:15:00|739.53|739.43|739.43|739.33|739.83|739.73|739.13|739.03|128
1679401200000|2023-03-21 12:20:00|739.33|739.23|739.83|739.73|739.93|739.83|739.33|739.23|86
1679401500000|2023-03-21 12:25:00|739.73|739.63|739.93|739.83|740.03|739.93|739.73|739.63|33
1679401800000|2023-03-21 12:30:00|739.83|739.73|739.83|739.73|739.93|739.83|739.63|739.53|91
1679402100000|2023-03-21 12:35:00|739.93|739.83|740.23|740.13|740.43|740.33|739.83|739.73|76
1679402400000|2023-03-21 12:40:00|740.22|740.12|740.52|740.42|740.52|740.42|739.62|739.52|89
1679402700000|2023-03-21 12:45:00|740.62|740.52|740.62|740.52|740.82|740.72|740.32|740.22|44
1679403000000|2023-03-21 12:50:00|740.72|740.62|741.02|740.92|741.02|740.92|740.62|740.52|89
1679403300000|2023-03-21 12:55:00|740.92|740.82|740.22|740.12|741.02|740.92|740.02|739.92|60
1679403600000|2023-03-21 13:00:00|740.32|740.22|740.12|740.02|740.42|740.32|739.92|739.82|46
1679403900000|2023-03-21 13:05:00|740.22|740.12|740.42|740.32|740.72|740.62|740.12|740.02|103
1679404200000|2023-03-21 13:10:00|740.52|740.42|740.62|740.52|740.82|740.72|740.42|740.32|84
1679404500000|2023-03-21 13:15:00|740.52|740.42|740.22|740.12|740.72|740.62|740.12|740.02|60
1679404800000|2023-03-21 13:20:00|740.32|740.22|740.12|740.02|740.32|740.22|739.82|739.72|61
1679405100000|2023-03-21 13:25:00|740.02|739.92|740.42|740.32|740.52|740.42|739.92|739.82|74
1679405400000|2023-03-21 13:30:00|740.32|740.22|740.32|740.22|740.92|740.82|740.12|740.02|346
1679405700000|2023-03-21 13:35:00|740.42|740.32|740.22|740.12|740.62|740.52|739.92|739.82|96
1679406000000|2023-03-21 13:40:00|740.32|740.22|740.02|739.92|740.32|740.22|739.82|739.72|141
1679406300000|2023-03-21 13:45:00|740.12|740.02|740.12|740.02|740.52|740.42|739.82|739.72|128
1679406600000|2023-03-21 13:50:00|740.02|739.92|740.52|740.42|740.52|740.42|739.82|739.72|136
1679406900000|2023-03-21 13:55:00|740.62|740.52|741.32|741.22|741.42|741.32|740.42|740.32|154
1679407200000|2023-03-21 14:00:00|741.42|741.32|741.12|741.02|742.22|742.12|741.02|740.92|267
1679407500000|2023-03-21 14:05:00|741.02|740.92|740.32|740.22|741.22|741.12|740.22|740.12|135
1679407800000|2023-03-21 14:10:00|740.42|740.32|739.52|739.42|740.92|740.82|739.52|739.42|133
1679408100000|2023-03-21 14:15:00|739.42|739.32|737.72|737.62|739.62|739.52|737.72|737.62|418
1679408400000|2023-03-21 14:20:00|737.62|737.52|737.12|737.02|737.92|737.82|737.02|736.92|228
1679408700000|2023-03-21 14:25:00|737.22|737.12|737.22|737.12|737.72|737.62|736.62|736.52|340
1679409000000|2023-03-21 14:30:00|737.32|737.22|737.22|737.12|737.52|737.42|737.02|736.92|238
1679409300000|2023-03-21 14:35:00|737.12|737.02|737.72|737.62|737.72|737.62|736.42|736.32|227
1679409600000|2023-03-21 14:40:00|737.62|737.52|737.22|737.12|737.92|737.82|736.22|736.12|254
1679409900000|2023-03-21 14:45:00|737.12|737.02|738.22|738.12|738.32|738.22|737.12|737.02|178
1679410200000|2023-03-21 14:50:00|738.12|738.02|736.52|736.42|738.12|738.02|736.52|736.42|195
1679410500000|2023-03-21 14:55:00|736.42|736.32|735.82|735.72|736.72|736.62|735.52|735.42|181
1679410800000|2023-03-21 15:00:00|735.92|735.82|735.92|735.82|736.22|736.12|735.52|735.42|179
1679411100000|2023-03-21 15:05:00|736.02|735.92|735.72|735.62|736.32|736.22|735.42|735.32|153
1679411400000|2023-03-21 15:10:00|735.75|735.65|736.85|736.75|736.95|736.85|735.75|735.65|113
1679411700000|2023-03-21 15:15:00|736.95|736.85|736.35|736.25|736.95|736.85|735.75|735.65|225
1679412000000|2023-03-21 15:20:00|736.45|736.35|736.15|736.05|736.45|736.35|735.85|735.75|94
1679412300000|2023-03-21 15:25:00|736.25|736.15|735.65|735.55|736.35|736.25|735.45|735.35|114
1679412600000|2023-03-21 15:30:00|735.75|735.65|736.35|736.25|736.45|736.35|735.65|735.55|101
1679412900000|2023-03-21 15:35:00|736.45|736.35|735.75|735.65|736.55|736.45|735.55|735.45|186
1679413200000|2023-03-21 15:40:00|735.65|735.55|734.75|734.65|736.05|735.95|734.65|734.55|183
1679413500000|2023-03-21 15:45:00|734.65|734.55|735.05|734.95|735.15|735.05|734.45|734.35|157
1679413800000|2023-03-21 15:50:00|735.15|735.05|736.15|736.05|736.25|736.15|735.15|735.05|236
1679414100000|2023-03-21 15:55:00|736.25|736.15|735.75|735.65|736.35|736.25|735.45|735.35|107
1679414400000|2023-03-21 16:00:00|735.65|735.55|735.65|735.55|735.95|735.85|735.05|734.95|144
1679414700000|2023-03-21 16:05:00|735.75|735.65|736.15|736.05|736.35|736.25|735.55|735.45|122
1679415000000|2023-03-21 16:10:00|736.25|736.15|736.85|736.75|736.85|736.75|736.05|735.95|144
1679415300000|2023-03-21 16:15:00|736.95|736.85|736.55|736.45|736.95|736.85|736.45|736.35|149
1679415600000|2023-03-21 16:20:00|736.65|736.55|736.55|736.45|736.85|736.75|736.45|736.35|153
1679415900000|2023-03-21 16:25:00|736.65|736.55|736.45|736.35|736.75|736.65|736.25|736.15|264
1679416200000|2023-03-21 16:30:00|736.55|736.25|736.25|735.95|736.95|736.65|736.15|735.85|427
1679416500000|2023-03-21 16:35:00|736.35|736.05|736.25|735.95|736.35|736.05|736.05|735.75|228
1679416800000|2023-03-21 16:40:00|736.35|736.05|735.95|735.65|736.35|736.05|735.85|735.55|53
1679417100000|2023-03-21 16:45:00|735.85|735.55|736.15|735.85|736.15|735.85|735.65|735.35|22
1679417400000|2023-03-21 16:50:00|736.25|735.95|736.75|736.45|736.95|736.65|736.15|735.85|13
1679417700000|2023-03-21 16:55:00|736.65|736.35|736.75|736.45|737.05|736.75|736.65|736.35|41
1679418000000|2023-03-21 17:00:00|736.85|736.55|736.55|736.25|736.85|736.55|736.45|736.15|19
1679418300000|2023-03-21 17:05:00|736.65|736.35|736.75|736.45|736.95|736.65|736.45|736.15|17
1679418600000|2023-03-21 17:10:00|736.65|736.35|736.95|736.65|737.15|736.85|736.65|736.35|19
1679418900000|2023-03-21 17:15:00|736.85|736.55|736.95|736.65|737.05|736.75|736.65|736.35|11
1679419200000|2023-03-21 17:20:00|736.85|736.55|736.55|736.25|737.05|736.75|736.55|736.25|51
1679419500000|2023-03-21 17:25:00|736.65|736.35|737.05|736.75|737.15|736.85|736.55|736.25|14
1679419800000|2023-03-21 17:30:00|737.15|736.85|737.45|737.15|737.45|737.15|737.05|736.75|12
1679420100000|2023-03-21 17:35:00|737.35|737.05|737.45|737.15|737.65|737.35|737.25|736.95|9
1679420400000|2023-03-21 17:40:00|737.35|737.05|737.45|737.15|737.55|737.25|737.05|736.75|10
1679420700000|2023-03-21 17:45:00|737.55|737.25|737.35|737.05|737.65|737.35|737.25|736.95|5
1679421000000|2023-03-21 17:50:00|737.25|736.95|736.85|736.55|737.25|736.95|736.85|736.55|7
1679421300000|2023-03-21 17:55:00|736.75|736.45|736.15|735.85|736.75|736.45|736.05|735.75|26
1679421600000|2023-03-21 18:00:00|736.05|735.75|736.45|736.15|736.45|736.15|736.05|735.75|7
1679421900000|2023-03-21 18:05:00|736.55|736.25|736.45|736.15|736.65|736.35|736.35|736.05|16
1679422200000|2023-03-21 18:10:00|736.55|736.25|736.85|736.55|736.95|736.65|736.55|736.25|14
1679422500000|2023-03-21 18:15:00|736.75|736.45|737.05|736.75|737.25|736.95|736.75|736.45|18
1679422800000|2023-03-21 18:20:00|737.15|736.85|737.35|737.05|737.35|737.05|737.15|736.85|8
1679423100000|2023-03-21 18:25:00|737.45|737.15|737.35|737.05|737.65|737.35|737.35|737.05|17
1679423400000|2023-03-21 18:30:00|737.45|737.15|737.55|737.25|737.65|737.35|737.45|737.15|7
1679423700000|2023-03-21 18:35:00|737.65|737.35|737.45|737.15|737.85|737.55|737.45|737.15|14
1679424000000|2023-03-21 18:40:00|737.55|737.25|737.85|737.55|737.85|737.55|737.55|737.25|8
1679424300000|2023-03-21 18:45:00|737.95|737.65|738.25|737.95|738.35|738.05|737.95|737.65|9
1679424600000|2023-03-21 18:50:00|738.35|738.05|738.15|737.85|738.45|738.15|737.75|737.45|26
1679424900000|2023-03-21 18:55:00|738.25|737.95|738.35|738.05|738.65|738.35|738.15|737.85|19
1679425200000|2023-03-21 19:00:00|738.25|737.95|738.85|738.55|738.85|738.55|738.25|737.95|24
1679425500000|2023-03-21 19:05:00|738.75|738.45|738.85|738.55|738.85|738.55|738.75|738.45|7
1679425800000|2023-03-21 19:10:00|738.75|738.45|738.95|738.65|739.35|739.05|738.75|738.45|17
1679426100000|2023-03-21 19:15:00|739.05|738.75|739.35|739.05|739.35|739.05|738.85|738.55|7
1679426400000|2023-03-21 19:20:00|739.45|739.15|739.05|738.75|739.55|739.25|738.95|738.65|14
1679426700000|2023-03-21 19:25:00|739.15|738.85|739.25|738.95|739.25|738.95|738.75|738.45|7
1679427000000|2023-03-21 19:30:00|739.15|738.85|739.15|738.85|739.45|739.15|739.15|738.85|11
1679427300000|2023-03-21 19:35:00|739.25|738.95|740.25|739.95|740.25|739.95|739.25|738.95|13
1679427600000|2023-03-21 19:40:00|740.35|740.05|740.75|740.45|740.75|740.45|740.25|739.95|46
1679427900000|2023-03-21 19:45:00|740.65|740.35|740.25|739.95|740.65|740.35|740.25|739.95|21
1679428200000|2023-03-21 19:50:00|740.15|739.85|740.05|739.75|740.25|739.95|739.95|739.65|19
1679428500000|2023-03-21 19:55:00|739.95|739.65|739.85|739.55|739.95|739.65|739.35|739.05|74
1679428800000|2023-03-21 20:00:00|739.95|739.65|739.75|739.45|739.95|739.65|739.75|739.45|9
1679429100000|2023-03-21 20:05:00|739.85|739.55|739.85|739.55|739.85|739.55|739.85|739.55|2
1679429400000|2023-03-21 20:10:00|739.75|739.45|739.75|739.45|739.75|739.45|739.75|739.45|2
1679429700000|2023-03-21 20:15:00|739.85|739.55|739.85|739.55|739.85|739.55|739.75|739.45|2
1679430000000|2023-03-21 20:20:00|740.05|739.75|740.25|739.95|740.25|739.95|740.05|739.75|6
1679430300000|2023-03-21 20:25:00|740.15|739.85|740.15|739.85|740.15|739.85|740.15|739.85|0
1679430600000|2023-03-21 20:30:00|740.05|739.75|740.25|739.95|740.25|739.95|740.05|739.75|3
1679430900000|2023-03-21 20:35:00|740.15|739.85|740.05|739.75|740.15|739.85|739.95|739.65|4
1679431200000|2023-03-21 20:40:00|740.15|739.85|740.15|739.85|740.25|739.95|740.15|739.85|5
1679431500000|2023-03-21 20:45:00|740.05|739.75|740.05|739.75|740.05|739.75|739.85|739.55|3
1679431800000|2023-03-21 20:50:00|739.85|739.55|739.85|739.55|739.95|739.65|739.85|739.55|4
1679432100000|2023-03-21 20:55:00|739.75|739.45|739.95|739.45|739.95|739.65|739.75|739.45|8
1679433000000|2023-03-21 21:10:00|740.05|739.55|739.95|739.45|740.05|739.55|739.95|739.45|0
1679433300000|2023-03-21 21:15:00|739.85|739.35|739.95|739.45|739.95|739.45|739.85|739.35|0
1679433600000|2023-03-21 21:20:00|739.85|739.35|739.95|739.45|739.95|739.45|739.85|739.35|0
1679433900000|2023-03-21 21:25:00|739.85|739.35|739.95|739.45|739.95|739.45|739.85|739.35|0
1679434500000|2023-03-21 21:35:00|739.85|739.35|739.75|739.25|739.85|739.35|739.75|739.25|0
1679434800000|2023-03-21 21:40:00|739.65|739.15|739.65|739.15|739.75|739.25|739.65|739.15|0
1679435100000|2023-03-21 21:45:00|739.75|739.25|739.65|739.15|739.75|739.25|739.65|739.15|0
1679435400000|2023-03-21 21:50:00|739.75|739.25|739.65|739.15|739.75|739.25|739.65|739.15|0
1679435700000|2023-03-21 21:55:00|739.75|739.25|739.65|739.15|739.75|739.25|739.65|739.15|0
1679436000000|2023-03-21 22:00:00|739.85|739.35|739.45|738.95|739.85|739.35|739.25|738.75|0
1679436300000|2023-03-21 22:05:00|739.55|739.05|739.15|738.65|739.55|739.05|739.15|738.65|0
1679436600000|2023-03-21 22:10:00|739.25|738.75|739.15|738.65|739.25|738.75|739.15|738.65|0
1679436900000|2023-03-21 22:15:00|739.25|738.75|739.05|738.55|739.35|738.85|739.05|738.55|0
1679437200000|2023-03-21 22:20:00|739.15|738.65|739.25|738.75|739.25|738.75|739.15|738.65|0
1679437500000|2023-03-21 22:25:00|739.15|738.65|739.25|738.75|739.25|738.75|739.05|738.55|0
1679437800000|2023-03-21 22:30:00|739.35|738.85|739.45|738.95|739.45|738.95|739.25|738.75|0
1679438100000|2023-03-21 22:35:00|739.35|738.85|739.55|739.05|739.55|739.05|739.35|738.85|0
1679438400000|2023-03-21 22:40:00|739.45|738.95|739.45|738.95|739.55|739.05|739.35|738.85|0
1679438700000|2023-03-21 22:45:00|739.35|738.85|739.45|738.95|739.55|739.05|739.35|738.85|0
1679439000000|2023-03-21 22:50:00|739.35|738.85|739.55|739.05|739.55|739.05|739.35|738.85|0
1679439300000|2023-03-21 22:55:00|739.65|739.15|739.55|739.05|739.65|739.15|739.45|738.95|0
1679439600000|2023-03-21 23:00:00|739.45|738.95|739.65|739.15|739.65|739.15|739.45|738.95|0
1679439900000|2023-03-21 23:05:00|739.55|739.05|739.55|739.05|739.65|739.15|739.45|738.95|0
1679440200000|2023-03-21 23:10:00|739.45|738.95|739.45|738.95|739.55|739.05|739.35|738.85|0
1679440500000|2023-03-21 23:15:00|739.35|738.85|739.35|738.85|739.45|738.95|739.35|738.85|0
1679440800000|2023-03-21 23:20:00|739.45|738.95|739.45|738.95|739.55|739.05|739.35|738.85|0
1679441100000|2023-03-21 23:25:00|739.55|739.05|739.65|739.15|739.85|739.35|739.45|738.95|0
1679441400000|2023-03-21 23:30:00|739.55|739.05|739.55|739.05|739.75|739.25|739.55|739.05|0
1679441700000|2023-03-21 23:35:00|739.65|739.15|739.55|739.05|739.65|739.15|739.45|738.95|0
1679442000000|2023-03-21 23:40:00|739.65|739.15|739.65|739.15|739.65|739.15|739.55|739.05|0
1679442300000|2023-03-21 23:45:00|739.55|739.05|739.55|739.05|739.65|739.15|739.25|738.75|0
1679442600000|2023-03-21 23:50:00|739.45|738.95|739.65|739.15|739.75|739.25|739.45|738.95|0
1679442900000|2023-03-21 23:55:00|739.55|739.05|739.55|739.05|739.65|739.15|739.45|738.95|0
1679443200000|2023-03-22 00:00:00|739.65|739.15|738.85|738.35|739.65|739.15|738.75|738.25|0
1679443500000|2023-03-22 00:05:00|738.95|738.45|739.25|738.75|739.55|739.05|738.85|738.35|0
1679443800000|2023-03-22 00:10:00|739.45|738.95|739.15|738.65|739.55|739.05|739.05|738.55|0
1679444100000|2023-03-22 00:15:00|739.25|738.75|739.05|738.55|739.45|738.95|738.85|738.35|0
1679444400000|2023-03-22 00:20:00|738.85|738.35|738.85|738.35|738.85|738.35|738.65|738.15|0
1679444700000|2023-03-22 00:25:00|739.05|738.55|738.65|738.15|739.05|738.55|738.65|738.15|0
1679445000000|2023-03-22 00:30:00|738.75|738.25|738.85|738.35|738.85|738.35|738.65|738.15|0
1679445300000|2023-03-22 00:35:00|738.65|738.15|738.65|738.15|738.85|738.35|738.65|738.15|0
1679445600000|2023-03-22 00:40:00|738.85|738.35|738.65|738.15|738.85|738.35|738.65|738.15|0
1679445900000|2023-03-22 00:45:00|738.75|738.25|738.85|738.35|738.85|738.35|738.65|738.15|0
1679446200000|2023-03-22 00:50:00|738.65|738.15|738.35|737.85|738.65|738.15|738.35|737.85|0
1679446500000|2023-03-22 00:55:00|738.55|738.05|738.55|738.05|738.65|738.15|738.35|737.85|0
1679446800000|2023-03-22 01:00:00|738.45|737.95|738.55|738.05|738.85|738.35|738.35|737.85|0
1679447100000|2023-03-22 01:05:00|738.65|738.15|738.55|738.05|738.65|738.15|738.55|738.05|0
1679447400000|2023-03-22 01:10:00|738.65|738.15|738.55|738.05|738.65|738.15|738.35|737.85|0
1679447700000|2023-03-22 01:15:00|738.35|737.85|738.85|738.35|739.25|738.75|738.35|737.85|0
1679448000000|2023-03-22 01:20:00|738.65|738.15|739.05|738.55|739.05|738.55|738.65|738.15|0
1679448300000|2023-03-22 01:25:00|739.15|738.65|739.35|738.85|739.55|739.05|739.05|738.55|0
1679448600000|2023-03-22 01:30:00|739.25|738.75|738.95|738.45|739.25|738.75|738.85|738.35|0
1679448900000|2023-03-22 01:35:00|739.05|738.55|739.35|738.85|739.35|738.85|738.85|738.35|0
1679449200000|2023-03-22 01:40:00|739.55|739.05|739.75|739.25|739.95|739.45|739.35|738.85|0
1679449500000|2023-03-22 01:45:00|739.85|739.35|739.55|739.05|739.85|739.35|739.35|738.85|0
1679449800000|2023-03-22 01:50:00|739.75|739.25|739.55|739.05|739.75|739.25|739.55|739.05|0
1679450100000|2023-03-22 01:55:00|739.75|739.25|739.75|739.25|739.95|739.45|739.55|739.05|0
1679450400000|2023-03-22 02:00:00|739.95|739.45|739.75|739.25|739.95|739.45|739.55|739.05|0
1679450700000|2023-03-22 02:05:00|739.85|739.35|739.95|739.45|740.15|739.65|739.85|739.35|0
1679451000000|2023-03-22 02:10:00|740.05|739.55|739.95|739.45|740.05|739.55|739.95|739.45|0
1679451300000|2023-03-22 02:15:00|739.75|739.25|739.75|739.25|739.95|739.45|739.75|739.25|0
1679451900000|2023-03-22 02:25:00|739.95|739.45|739.75|739.25|739.95|739.45|739.75|739.25|0
1679452200000|2023-03-22 02:30:00|739.55|739.05|739.35|738.85|739.55|739.05|739.35|738.85|0
1679452500000|2023-03-22 02:35:00|739.25|738.75|739.35|738.85|739.35|738.85|739.25|738.75|0
1679452800000|2023-03-22 02:40:00|739.25|738.75|738.85|738.35|739.25|738.75|738.85|738.35|0
1679453100000|2023-03-22 02:45:00|739.05|738.55|738.85|738.35|739.05|738.55|738.85|738.35|0
1679453400000|2023-03-22 02:50:00|739.05|738.55|738.85|738.35|739.05|738.55|738.85|738.35|0
1679453700000|2023-03-22 02:55:00|738.65|738.15|738.85|738.35|738.85|738.35|738.65|738.15|0
1679454000000|2023-03-22 03:00:00|738.65|738.15|738.65|738.15|738.65|738.15|738.55|738.05|0
1679454300000|2023-03-22 03:05:00|738.85|738.35|738.65|738.15|738.85|738.35|738.65|738.15|0
1679454600000|2023-03-22 03:10:00|738.85|738.35|738.85|738.35|738.85|738.35|738.65|738.15|0
1679454900000|2023-03-22 03:15:00|738.65|738.15|738.65|738.15|738.65|738.15|738.65|738.15|0
1679455200000|2023-03-22 03:20:00|738.85|738.35|738.85|738.35|738.85|738.35|738.65|738.15|0
1679455800000|2023-03-22 03:30:00|739.05|738.55|739.05|738.55|739.05|738.55|738.85|738.35|0
1679456400000|2023-03-22 03:40:00|739.25|738.75|739.05|738.55|739.25|738.75|739.05|738.55|0
1679456700000|2023-03-22 03:45:00|739.25|738.75|739.35|738.85|739.35|738.85|739.25|738.75|0
1679457000000|2023-03-22 03:50:00|739.25|738.75|739.25|738.75|739.25|738.75|739.05|738.55|0
1679457600000|2023-03-22 04:00:00|739.35|738.85|739.25|738.75|739.35|738.85|739.25|738.75|0
1679457900000|2023-03-22 04:05:00|739.35|738.85|739.25|738.75|739.35|738.85|739.25|738.75|0
1679458200000|2023-03-22 04:10:00|739.45|738.95|739.75|739.25|739.75|739.25|739.45|738.95|0
1679458500000|2023-03-22 04:15:00|739.55|739.05|739.75|739.25|739.75|739.25|739.55|739.05|0
1679458800000|2023-03-22 04:20:00|739.85|739.35|739.55|739.05|739.95|739.45|739.55|739.05|0
1679459400000|2023-03-22 04:30:00|739.45|738.95|739.55|739.05|739.65|739.15|739.35|738.85|0
1679459700000|2023-03-22 04:35:00|739.45|738.95|739.45|738.95|739.45|738.95|739.45|738.95|0
1679460000000|2023-03-22 04:40:00|739.55|739.05|739.55|739.05|739.75|739.25|739.55|739.05|0
1679460300000|2023-03-22 04:45:00|739.75|739.25|739.95|739.45|739.95|739.45|739.55|739.05|0
1679460600000|2023-03-22 04:50:00|739.75|739.25|739.95|739.45|739.95|739.45|739.75|739.25|0
1679460900000|2023-03-22 04:55:00|739.75|739.25|739.95|739.45|739.95|739.45|739.75|739.25|0
1679461200000|2023-03-22 05:00:00|739.75|739.25|739.75|739.25|739.75|739.25|739.75|739.25|0
1679461500000|2023-03-22 05:05:00|739.55|739.05|739.45|738.95|739.55|739.05|739.45|738.95|0
1679461800000|2023-03-22 05:10:00|739.55|739.05|739.15|738.65|739.55|739.05|739.15|738.65|0
1679462100000|2023-03-22 05:15:00|739.25|738.75|739.45|738.95|739.55|739.05|739.25|738.75|0
1679462400000|2023-03-22 05:20:00|739.35|738.85|739.25|738.75|739.45|738.95|739.25|738.75|0
1679462700000|2023-03-22 05:25:00|739.05|738.55|739.05|738.55|739.25|738.75|739.05|738.55|0
1679463000000|2023-03-22 05:30:00|738.95|738.45|739.25|738.75|739.25|738.75|738.95|738.45|0
1679463300000|2023-03-22 05:35:00|739.05|738.55|739.25|738.75|739.25|738.75|739.05|738.55|0
1679463900000|2023-03-22 05:45:00|739.45|738.95|739.25|738.75|739.45|738.95|739.25|738.75|0
1679464200000|2023-03-22 05:50:00|739.05|738.55|739.05|738.55|739.25|738.75|738.85|738.35|0
1679464500000|2023-03-22 05:55:00|739.25|738.75|739.05|738.55|739.25|738.75|739.05|738.55|0
1679464800000|2023-03-22 06:00:00|738.85|738.35|738.55|738.05|738.85|738.35|738.15|737.65|0
1679465100000|2023-03-22 06:05:00|738.45|737.95|738.55|738.05|738.65|738.15|738.15|737.65|0
1679465400000|2023-03-22 06:10:00|738.65|738.15|738.85|738.35|738.85|738.35|738.65|738.15|0
1679465700000|2023-03-22 06:15:00|738.75|738.25|738.65|738.15|738.85|738.35|738.65|738.15|0
1679466000000|2023-03-22 06:20:00|738.75|738.25|738.75|738.25|738.85|738.35|738.55|738.05|0
1679466300000|2023-03-22 06:25:00|738.85|738.35|738.85|738.35|738.85|738.35|738.85|738.35|0
1679466900000|2023-03-22 06:35:00|738.75|738.25|738.85|738.35|738.85|738.35|738.75|738.25|0
1679467200000|2023-03-22 06:40:00|738.75|738.25|738.65|738.15|738.75|738.25|738.65|738.15|0
1679467500000|2023-03-22 06:45:00|738.85|738.35|738.85|738.35|738.85|738.35|738.65|738.15|0
1679467800000|2023-03-22 06:50:00|738.75|738.25|739.25|738.75|739.25|738.75|738.65|738.15|0
1679468100000|2023-03-22 06:55:00|739.15|738.65|738.85|738.35|739.15|738.65|738.85|738.35|0
1679468400000|2023-03-22 07:00:00|739.15|738.85|738.95|738.65|739.45|739.15|738.75|738.45|158
1679468700000|2023-03-22 07:05:00|738.85|738.55|738.25|737.95|738.95|738.65|738.05|737.75|81
1679469000000|2023-03-22 07:10:00|738.35|738.05|738.05|737.75|738.35|738.05|738.05|737.75|28
1679469300000|2023-03-22 07:15:00|737.95|737.65|738.35|738.05|738.55|738.25|737.95|737.65|32
1679469600000|2023-03-22 07:20:00|738.25|737.95|738.05|737.75|738.35|738.05|738.05|737.75|20
1679469900000|2023-03-22 07:25:00|738.15|737.85|737.85|737.55|738.15|737.85|737.75|737.45|48
1679470200000|2023-03-22 07:30:00|737.75|737.45|737.85|737.55|737.95|737.65|737.65|737.35|28
1679470500000|2023-03-22 07:35:00|737.75|737.45|737.65|737.35|737.85|737.55|737.55|737.25|18
1679470800000|2023-03-22 07:40:00|737.75|737.45|736.95|736.65|737.75|737.45|736.95|736.65|45
1679471100000|2023-03-22 07:45:00|736.85|736.55|737.25|736.95|737.25|736.95|736.85|736.55|20
1679471400000|2023-03-22 07:50:00|737.15|736.85|737.15|736.85|737.35|737.05|736.85|736.55|49
1679471700000|2023-03-22 07:55:00|737.05|736.75|737.35|737.05|737.65|737.35|737.05|736.75|27
1679472000000|2023-03-22 08:00:00|737.25|737.15|737.25|737.15|737.75|737.65|736.85|736.75|398
1679472300000|2023-03-22 08:05:00|737.35|737.25|737.95|737.85|738.25|738.15|736.65|736.55|248
1679472600000|2023-03-22 08:10:00|738.05|737.95|737.75|737.65|739.15|739.05|737.65|737.55|267
1679472900000|2023-03-22 08:15:00|737.65|737.55|736.35|736.25|737.85|737.75|736.25|736.15|219
1679473200000|2023-03-22 08:20:00|736.25|736.15|737.15|737.05|737.35|737.25|735.95|735.85|212
1679473500000|2023-03-22 08:25:00|737.05|736.95|737.25|737.15|738.15|738.05|736.75|736.65|230
1679473800000|2023-03-22 08:30:00|737.15|737.05|736.75|736.65|737.15|737.05|736.25|736.15|318
1679474100000|2023-03-22 08:35:00|736.85|736.75|736.85|736.75|737.45|737.35|736.05|735.95|175
1679474400000|2023-03-22 08:40:00|736.91|736.81|737.31|737.21|737.41|737.31|736.61|736.51|116
1679474700000|2023-03-22 08:45:00|737.41|737.31|738.41|738.31|738.51|738.41|737.21|737.11|119
1679475000000|2023-03-22 08:50:00|738.51|738.41|738.01|737.91|738.51|738.41|737.61|737.51|115
1679475300000|2023-03-22 08:55:00|737.91|737.81|737.41|737.31|738.01|737.91|737.11|737.01|110
1679475600000|2023-03-22 09:00:00|737.51|737.41|737.71|737.61|737.71|737.61|736.71|736.61|68
1679475900000|2023-03-22 09:05:00|737.81|737.71|737.21|737.11|737.81|737.71|737.11|737.01|58
1679476200000|2023-03-22 09:10:00|737.31|737.21|737.21|737.11|737.81|737.71|737.11|737.01|112
1679476500000|2023-03-22 09:15:00|737.31|737.21|737.31|737.21|737.71|737.61|737.11|737.01|89
1679476800000|2023-03-22 09:20:00|737.41|737.31|737.41|737.31|737.51|737.41|737.11|737.01|88
1679477100000|2023-03-22 09:25:00|737.51|737.41|738.01|737.91|738.31|738.21|737.51|737.41|108
1679477400000|2023-03-22 09:30:00|738.11|738.01|738.31|738.21|738.41|738.31|737.91|737.81|188
1679477700000|2023-03-22 09:35:00|738.41|738.31|738.51|738.41|739.01|738.91|738.31|738.21|110
1679478000000|2023-03-22 09:40:00|738.41|738.31|738.51|738.41|738.71|738.61|738.01|737.91|69
1679478300000|2023-03-22 09:45:00|738.41|738.31|738.01|737.91|738.71|738.61|738.01|737.91|68
1679478600000|2023-03-22 09:50:00|737.91|737.81|737.71|737.61|738.21|738.11|737.51|737.41|63
1679478900000|2023-03-22 09:55:00|737.81|737.71|737.81|737.71|737.81|737.71|737.41|737.31|71
1679479200000|2023-03-22 10:00:00|737.71|737.61|737.21|737.11|737.81|737.71|737.11|737.01|78
1679479500000|2023-03-22 10:05:00|737.11|737.01|736.91|736.81|737.21|737.11|736.81|736.71|90
1679479800000|2023-03-22 10:10:00|736.81|736.71|736.91|736.81|737.31|737.21|736.71|736.61|140
1679480100000|2023-03-22 10:15:00|737.01|736.91|737.51|737.41|737.51|737.41|736.91|736.81|74
1679480400000|2023-03-22 10:20:00|737.41|737.31|737.51|737.41|737.61|737.51|737.31|737.21|51
1679480700000|2023-03-22 10:25:00|737.41|737.31|738.01|737.91|738.11|738.01|737.41|737.31|55
1679481000000|2023-03-22 10:30:00|737.91|737.81|737.51|737.41|738.01|737.91|737.31|737.21|57
1679481300000|2023-03-22 10:35:00|737.41|737.31|737.71|737.61|737.81|737.71|737.31|737.21|46
1679481600000|2023-03-22 10:40:00|737.81|737.71|737.51|737.41|737.81|737.71|737.31|737.21|25
1679481900000|2023-03-22 10:45:00|737.61|737.51|737.91|737.81|738.01|737.91|737.21|737.11|37
1679482200000|2023-03-22 10:50:00|738.01|737.91|738.61|738.51|738.91|738.81|737.91|737.81|98
1679482500000|2023-03-22 10:55:00|738.71|738.61|738.41|738.31|738.71|738.61|738.21|738.11|73
1679482800000|2023-03-22 11:00:00|738.31|738.21|738.71|738.61|738.71|738.61|738.11|738.01|161
1679483100000|2023-03-22 11:05:00|738.81|738.71|739.01|738.91|739.31|739.21|738.61|738.51|143
1679483400000|2023-03-22 11:10:00|739.11|739.01|739.51|739.41|739.51|739.41|739.01|738.91|93
1679483700000|2023-03-22 11:15:00|739.61|739.51|739.71|739.61|739.81|739.71|739.41|739.31|58
1679484000000|2023-03-22 11:20:00|739.61|739.51|739.41|739.31|739.71|739.61|739.41|739.31|37
1679484300000|2023-03-22 11:25:00|739.51|739.41|739.21|739.11|739.71|739.61|739.11|739.01|60
1679484600000|2023-03-22 11:30:00|739.11|739.01|738.91|738.81|739.31|739.21|738.81|738.71|109
1679484900000|2023-03-22 11:35:00|738.81|738.71|739.21|739.11|739.21|739.11|738.51|738.41|60
1679485200000|2023-03-22 11:40:00|739.11|739.01|739.11|739.01|739.11|739.01|738.91|738.81|38
1679485500000|2023-03-22 11:45:00|739.01|738.91|738.51|738.41|739.21|739.11|738.51|738.41|60
1679485800000|2023-03-22 11:50:00|738.41|738.31|738.41|738.31|738.51|738.41|738.21|738.11|39
1679486100000|2023-03-22 11:55:00|738.51|738.41|738.61|738.51|738.71|738.61|738.41|738.31|29
1679486400000|2023-03-22 12:00:00|738.71|738.61|739.41|739.31|739.51|739.41|738.71|738.61|58
1679486700000|2023-03-22 12:05:00|739.51|739.41|739.51|739.41|739.71|739.61|739.41|739.31|54
1679487000000|2023-03-22 12:10:00|739.61|739.51|739.31|739.21|739.61|739.51|739.11|739.01|25
1679487300000|2023-03-22 12:15:00|739.21|739.11|739.11|739.01|739.61|739.51|739.11|739.01|37
1679487600000|2023-03-22 12:20:00|739.01|738.91|738.91|738.81|739.31|739.21|738.81|738.71|82
1679487900000|2023-03-22 12:25:00|739.01|738.91|739.11|739.01|739.11|739.01|738.81|738.71|25
1679488200000|2023-03-22 12:30:00|739.21|739.11|739.01|738.91|739.31|739.21|739.01|738.91|59
1679488500000|2023-03-22 12:35:00|739.11|739.01|739.41|739.31|739.51|739.41|739.01|738.91|60
1679488800000|2023-03-22 12:40:00|739.36|739.26|739.56|739.46|739.76|739.66|739.36|739.26|44
1679489100000|2023-03-22 12:45:00|739.46|739.36|739.66|739.56|739.66|739.56|739.26|739.16|30
1679489400000|2023-03-22 12:50:00|739.76|739.66|740.36|740.26|740.46|740.36|739.56|739.46|62
1679489700000|2023-03-22 12:55:00|740.26|740.16|740.26|740.16|740.46|740.36|740.16|740.06|60
1679490000000|2023-03-22 13:00:00|740.16|740.06|740.36|740.26|740.46|740.36|740.06|739.96|73
1679490300000|2023-03-22 13:05:00|740.46|740.36|740.56|740.46|740.66|740.56|740.26|740.16|79
1679490600000|2023-03-22 13:10:00|740.66|740.56|741.16|741.06|741.26|741.16|740.56|740.46|116
1679490900000|2023-03-22 13:15:00|741.26|741.16|741.06|740.96|741.26|741.16|740.96|740.86|101
1679491200000|2023-03-22 13:20:00|740.96|740.86|740.56|740.46|741.06|740.96|740.36|740.26|64
1679491500000|2023-03-22 13:25:00|740.46|740.36|740.36|740.26|740.56|740.46|740.16|740.06|64
1679491800000|2023-03-22 13:30:00|740.46|740.36|739.66|739.56|740.56|740.46|739.36|739.26|171
1679492100000|2023-03-22 13:35:00|739.76|739.66|740.76|740.66|740.86|740.76|739.56|739.46|77
1679492400000|2023-03-22 13:40:00|740.66|740.56|740.36|740.26|740.76|740.66|740.26|740.16|77
1679492700000|2023-03-22 13:45:00|740.26|740.16|740.96|740.86|741.06|740.96|740.06|739.96|102
1679493000000|2023-03-22 13:50:00|740.86|740.76|741.26|741.16|741.46|741.36|740.86|740.76|111
1679493300000|2023-03-22 13:55:00|741.16|741.06|741.66|741.56|742.06|741.96|740.96|740.86|127
1679493600000|2023-03-22 14:00:00|741.56|741.46|742.16|742.06|742.16|742.06|741.56|741.46|101
1679493900000|2023-03-22 14:05:00|742.06|741.96|742.76|742.66|742.76|742.66|742.06|741.96|177
1679494200000|2023-03-22 14:10:00|742.66|742.56|742.16|742.06|742.96|742.86|742.06|741.96|86
1679494500000|2023-03-22 14:15:00|742.06|741.96|742.56|742.46|742.86|742.76|742.06|741.96|94
1679494800000|2023-03-22 14:20:00|742.66|742.56|743.16|743.06|743.26|743.16|742.66|742.56|107
1679495100000|2023-03-22 14:25:00|743.26|743.16|743.86|743.76|743.96|743.86|742.96|742.86|122
1679495400000|2023-03-22 14:30:00|743.96|743.86|743.86|743.76|744.16|744.06|743.66|743.56|224
1679495700000|2023-03-22 14:35:00|743.76|743.66|743.86|743.76|743.86|743.76|743.36|743.26|187
1679496000000|2023-03-22 14:40:00|743.76|743.66|744.26|744.16|744.26|744.16|743.66|743.56|124
1679496300000|2023-03-22 14:45:00|744.16|744.06|744.06|743.96|744.56|744.46|743.96|743.86|126
1679496600000|2023-03-22 14:50:00|743.96|743.86|744.66|744.56|744.76|744.66|743.76|743.66|139
1679496900000|2023-03-22 14:55:00|744.56|744.46|744.46|744.36|744.76|744.66|744.46|744.36|174
1679497200000|2023-03-22 15:00:00|744.36|744.26|743.96|743.86|744.76|744.66|743.76|743.66|206
1679497500000|2023-03-22 15:05:00|743.86|743.76|743.96|743.86|744.36|744.26|743.86|743.76|98
1679497800000|2023-03-22 15:10:00|743.99|743.89|743.59|743.49|744.29|744.19|743.49|743.39|145
1679498100000|2023-03-22 15:15:00|743.49|743.39|743.29|743.19|743.59|743.49|743.19|743.09|130
1679498400000|2023-03-22 15:20:00|743.39|743.29|744.39|744.29|744.39|744.29|743.09|742.99|125
1679498700000|2023-03-22 15:25:00|744.49|744.39|744.09|743.99|744.49|744.39|743.49|743.39|134
1679499000000|2023-03-22 15:30:00|744.19|744.09|744.09|743.99|744.49|744.39|743.89|743.79|147
1679499300000|2023-03-22 15:35:00|743.99|743.89|744.29|744.19|744.39|744.29|743.69|743.59|91
1679499600000|2023-03-22 15:40:00|744.19|744.09|743.89|743.79|744.49|744.39|743.79|743.69|82
1679499900000|2023-03-22 15:45:00|743.79|743.69|743.99|743.89|744.19|744.09|743.79|743.69|116
1679500200000|2023-03-22 15:50:00|744.09|743.99|744.19|744.09|744.49|744.39|743.89|743.79|84
1679500500000|2023-03-22 15:55:00|744.09|743.99|743.59|743.49|744.19|744.09|743.49|743.39|133
1679500800000|2023-03-22 16:00:00|743.69|743.59|743.09|742.99|743.79|743.69|742.99|742.89|250
1679501100000|2023-03-22 16:05:00|743.19|743.09|742.69|742.59|743.19|743.09|742.49|742.39|218
1679501400000|2023-03-22 16:10:00|742.59|742.49|742.49|742.39|742.79|742.69|742.39|742.29|138
1679501700000|2023-03-22 16:15:00|742.59|742.49|742.49|742.39|742.59|742.49|742.29|742.19|132
1679502000000|2023-03-22 16:20:00|742.59|742.49|742.79|742.69|742.89|742.79|742.29|742.19|210
1679502300000|2023-03-22 16:25:00|742.69|742.59|742.79|742.69|742.89|742.79|742.59|742.49|190
1679502600000|2023-03-22 16:30:00|742.89|742.59|742.19|741.89|742.99|742.69|741.99|741.69|492
1679502900000|2023-03-22 16:35:00|742.09|741.79|741.69|741.39|742.19|741.89|741.69|741.39|272
1679503200000|2023-03-22 16:40:00|741.79|741.49|742.09|741.79|742.09|741.79|741.49|741.19|136
1679503500000|2023-03-22 16:45:00|742.19|741.89|741.99|741.69|742.29|741.99|741.89|741.59|35
1679503800000|2023-03-22 16:50:00|742.09|741.79|741.89|741.59|742.09|741.79|741.89|741.59|13
1679504100000|2023-03-22 16:55:00|741.79|741.49|741.39|741.09|741.79|741.49|741.29|740.99|22
1679504400000|2023-03-22 17:00:00|741.29|740.99|740.69|740.39|741.39|741.09|740.39|740.09|65
1679504700000|2023-03-22 17:05:00|740.79|740.49|740.59|740.29|741.09|740.79|740.49|740.19|24
1679505000000|2023-03-22 17:10:00|740.49|740.19|741.09|740.79|741.09|740.79|740.49|740.19|10
1679505300000|2023-03-22 17:15:00|741.19|740.89|741.59|741.29|741.59|741.29|741.09|740.79|22
1679505600000|2023-03-22 17:20:00|741.49|741.19|741.49|741.19|741.79|741.49|741.39|741.09|18
1679505900000|2023-03-22 17:25:00|741.59|741.29|742.09|741.79|742.19|741.89|741.39|741.09|24
1679506200000|2023-03-22 17:30:00|742.19|741.89|741.99|741.69|742.39|742.09|741.99|741.69|7
1679506500000|2023-03-22 17:35:00|742.09|741.79|741.99|741.69|742.09|741.79|741.59|741.29|10
1679506800000|2023-03-22 17:40:00|741.89|741.59|742.09|741.79|742.19|741.89|741.89|741.59|24
1679507100000|2023-03-22 17:45:00|742.19|741.89|742.19|741.89|742.29|741.99|742.09|741.79|6
1679507400000|2023-03-22 17:50:00|742.29|741.99|742.29|741.99|742.39|742.09|742.29|741.99|18
1679507700000|2023-03-22 17:55:00|742.39|742.09|742.59|742.29|743.49|743.19|742.19|741.89|53
1679508000000|2023-03-22 18:00:00|742.49|742.19|743.99|743.69|744.19|743.89|742.29|741.99|119
1679508300000|2023-03-22 18:05:00|744.19|743.89|743.69|743.39|745.69|745.39|743.59|743.29|66
1679508600000|2023-03-22 18:10:00|743.79|743.49|742.29|741.99|744.09|743.79|741.69|741.39|70
1679508900000|2023-03-22 18:15:00|742.39|742.09|743.39|743.09|743.59|743.29|742.09|741.79|16
1679509200000|2023-03-22 18:20:00|743.29|742.99|742.19|741.89|743.39|743.09|741.89|741.59|10
1679509500000|2023-03-22 18:25:00|742.29|741.99|742.49|742.19|742.59|742.29|742.29|741.99|1
1679509800000|2023-03-22 18:30:00|742.69|742.39|742.69|742.39|743.09|742.79|742.39|742.09|26
1679510100000|2023-03-22 18:35:00|742.59|742.29|742.09|741.79|742.59|742.29|740.19|739.89|48
1679510400000|2023-03-22 18:40:00|742.19|741.89|743.49|743.19|744.19|743.89|742.19|741.89|76
1679510700000|2023-03-22 18:45:00|743.39|743.09|743.99|743.69|745.19|744.89|742.99|742.69|69
1679511000000|2023-03-22 18:50:00|744.09|743.79|743.19|742.89|744.89|744.59|742.99|742.69|105
1679511300000|2023-03-22 18:55:00|743.39|743.09|740.89|740.59|743.39|743.09|740.69|740.39|29
1679511600000|2023-03-22 19:00:00|740.79|740.49|739.19|738.89|741.19|740.89|738.99|738.69|46
1679511900000|2023-03-22 19:05:00|739.09|738.79|737.89|737.59|739.19|738.89|737.29|736.99|80
1679512200000|2023-03-22 19:10:00|737.99|737.69|738.69|738.39|738.79|738.49|736.89|736.59|94
1679512500000|2023-03-22 19:15:00|738.79|738.49|739.09|738.79|740.29|739.99|738.79|738.49|61
1679512800000|2023-03-22 19:20:00|738.99|738.69|740.59|740.29|741.29|740.99|738.99|738.69|11
1679513100000|2023-03-22 19:25:00|740.49|740.19|740.79|740.49|740.89|740.59|739.69|739.39|2
1679513400000|2023-03-22 19:30:00|740.69|740.39|738.99|738.69|740.69|740.39|738.59|738.29|21
1679513700000|2023-03-22 19:35:00|739.09|738.79|738.39|738.09|739.19|738.89|737.89|737.59|34
1679514000000|2023-03-22 19:40:00|738.49|738.19|737.99|737.69|738.99|738.69|737.99|737.69|26
1679514300000|2023-03-22 19:45:00|737.89|737.59|736.99|736.69|737.89|737.59|736.19|735.89|74
1679514600000|2023-03-22 19:50:00|736.59|736.29|734.59|734.29|736.89|736.59|734.49|734.19|77
1679514900000|2023-03-22 19:55:00|734.69|734.39|732.79|732.49|734.69|734.39|732.69|732.39|170
1679515200000|2023-03-22 20:00:00|732.89|732.59|733.49|733.19|733.79|733.49|732.89|732.59|33
1679515500000|2023-03-22 20:05:00|733.39|733.09|733.19|732.89|733.39|733.09|732.99|732.69|18
1679515800000|2023-03-22 20:10:00|733.29|732.99|733.99|733.69|733.99|733.69|733.29|732.99|14
1679516100000|2023-03-22 20:15:00|733.89|733.59|733.89|733.59|734.09|733.79|733.89|733.59|19
1679516400000|2023-03-22 20:20:00|733.79|733.49|733.59|733.29|733.79|733.49|733.59|733.29|7
1679516700000|2023-03-22 20:25:00|733.69|733.39|733.99|733.69|733.99|733.69|733.69|733.39|2
1679517000000|2023-03-22 20:30:00|733.89|733.59|734.59|734.29|734.69|734.39|733.89|733.59|11
1679517300000|2023-03-22 20:35:00|734.69|734.39|734.49|734.19|734.69|734.39|734.39|734.09|11
1679517600000|2023-03-22 20:40:00|734.59|734.29|734.39|734.09|734.59|734.29|734.39|734.09|2
1679517900000|2023-03-22 20:45:00|734.59|734.29|734.59|734.29|734.69|734.39|734.49|734.19|6
1679518200000|2023-03-22 20:50:00|734.69|734.39|734.59|734.29|734.69|734.39|734.59|734.29|5
1679518500000|2023-03-22 20:55:00|734.69|734.39|734.59|734.09|734.79|734.49|734.29|733.99|26
1679518800000|2023-03-22 21:00:00|734.49|733.99|734.49|733.99|734.59|734.09|734.49|733.99|0
1679519100000|2023-03-22 21:05:00|734.59|734.09|734.59|734.09|734.59|734.09|734.49|733.99|0
1679519400000|2023-03-22 21:10:00|734.49|733.99|734.39|733.89|734.49|733.99|734.39|733.89|0
1679519700000|2023-03-22 21:15:00|734.49|733.99|734.49|733.99|734.59|734.09|734.49|733.99|0
1679520000000|2023-03-22 21:20:00|734.59|734.09|734.79|734.29|734.79|734.29|734.59|734.09|0
1679520300000|2023-03-22 21:25:00|734.89|734.39|734.79|734.29|734.89|734.39|734.69|734.19|0
1679520600000|2023-03-22 21:30:00|734.69|734.19|734.69|734.19|734.69|734.19|734.59|734.09|0
1679521200000|2023-03-22 21:40:00|734.59|734.09|734.59|734.09|734.69|734.19|734.49|733.99|0
1679521500000|2023-03-22 21:45:00|734.49|733.99|734.59|734.09|734.59|734.09|734.49|733.99|0
1679522100000|2023-03-22 21:55:00|734.49|733.99|734.59|734.09|734.69|734.19|734.39|733.89|0
1679522400000|2023-03-22 22:00:00|734.69|734.19|735.39|734.89|735.39|734.89|734.49|733.99|0
1679522700000|2023-03-22 22:05:00|735.29|734.79|735.79|735.29|735.89|735.39|735.29|734.79|0
1679523000000|2023-03-22 22:10:00|735.89|735.39|735.29|734.79|735.89|735.39|735.19|734.69|0
1679523300000|2023-03-22 22:15:00|735.19|734.69|735.29|734.79|735.39|734.89|735.09|734.59|0
1679523600000|2023-03-22 22:20:00|735.39|734.89|735.09|734.59|735.49|734.99|735.09|734.59|0
1679523900000|2023-03-22 22:25:00|734.99|734.49|735.09|734.59|735.09|734.59|734.89|734.39|0
1679524200000|2023-03-22 22:30:00|735.19|734.69|735.49|734.99|735.69|735.19|735.09|734.59|0
1679524500000|2023-03-22 22:35:00|735.59|735.09|735.49|734.99|735.69|735.19|735.39|734.89|0
1679524800000|2023-03-22 22:40:00|735.59|735.09|735.49|734.99|735.59|735.09|735.49|734.99|0
1679525100000|2023-03-22 22:45:00|735.39|734.89|735.39|734.89|735.59|735.09|735.19|734.69|0
1679525400000|2023-03-22 22:50:00|735.49|734.99|735.59|735.09|735.69|735.19|735.29|734.79|0
1679525700000|2023-03-22 22:55:00|735.49|734.99|735.49|734.99|735.59|735.09|735.49|734.99|0
1679526000000|2023-03-22 23:00:00|735.59|735.09|734.99|734.49|735.59|735.09|734.69|734.19|0
1679526300000|2023-03-22 23:05:00|735.09|734.59|734.99|734.49|735.09|734.59|734.89|734.39|0
1679526600000|2023-03-22 23:10:00|734.89|734.39|735.09|734.59|735.19|734.69|734.89|734.39|0
1679526900000|2023-03-22 23:15:00|735.19|734.69|735.39|734.89|735.49|734.99|735.09|734.59|0
1679527200000|2023-03-22 23:20:00|735.29|734.79|734.99|734.49|735.29|734.79|734.99|734.49|0
1679527500000|2023-03-22 23:25:00|735.09|734.59|735.19|734.69|735.29|734.79|734.99|734.49|0
1679527800000|2023-03-22 23:30:00|735.29|734.79|734.99|734.49|735.39|734.89|734.89|734.39|0
1679528100000|2023-03-22 23:35:00|735.09|734.59|734.89|734.39|735.09|734.59|734.79|734.29|0
1679528400000|2023-03-22 23:40:00|734.99|734.49|734.99|734.49|735.09|734.59|734.79|734.29|0
1679528700000|2023-03-22 23:45:00|735.09|734.59|735.19|734.69|735.39|734.89|735.09|734.59|0
1679529000000|2023-03-22 23:50:00|735.09|734.59|735.29|734.79|735.49|734.99|735.09|734.59|0
1679529300000|2023-03-22 23:55:00|735.19|734.69|735.19|734.69|735.49|734.99|735.09|734.59|0
1679529600000|2023-03-23 00:00:00|735.09|734.59|734.99|734.49|735.19|734.69|734.29|733.79|0
1679529900000|2023-03-23 00:05:00|735.09|734.59|734.89|734.39|735.09|734.59|734.39|733.89|0
1679530200000|2023-03-23 00:10:00|734.99|734.49|735.09|734.59|735.59|735.09|734.99|734.49|0
1679530500000|2023-03-23 00:15:00|734.99|734.49|734.49|733.99|735.09|734.59|734.29|733.79|0
1679530800000|2023-03-23 00:20:00|734.29|733.79|734.49|733.99|734.49|733.99|734.09|733.59|0
1679531100000|2023-03-23 00:25:00|734.29|733.79|733.69|733.19|734.49|733.99|733.59|733.09|0
1679531400000|2023-03-23 00:30:00|733.99|733.49|733.79|733.29|734.39|733.89|733.69|733.19|0
1679531700000|2023-03-23 00:35:00|733.89|733.39|734.49|733.99|734.49|733.99|733.79|733.29|0
1679532000000|2023-03-23 00:40:00|734.79|734.29|735.19|734.69|735.19|734.69|734.79|734.29|0
1679532300000|2023-03-23 00:45:00|735.09|734.59|734.59|734.09|735.09|734.59|734.59|734.09|0
1679532600000|2023-03-23 00:50:00|734.49|733.99|734.49|733.99|734.59|734.09|734.39|733.89|0
1679532900000|2023-03-23 00:55:00|734.39|733.89|734.49|733.99|734.99|734.49|734.39|733.89|0
1679533200000|2023-03-23 01:00:00|734.79|734.29|735.19|734.69|735.49|734.99|734.79|734.29|0
1679533500000|2023-03-23 01:05:00|735.29|734.79|735.49|734.99|735.89|735.39|735.19|734.69|0
1679533800000|2023-03-23 01:10:00|735.69|735.19|735.99|735.49|735.99|735.49|735.49|734.99|0
1679534100000|2023-03-23 01:15:00|736.19|735.69|736.19|735.69|736.19|735.69|735.99|735.49|0
1679534400000|2023-03-23 01:20:00|736.39|735.89|736.19|735.69|736.39|735.89|735.99|735.49|0
1679534700000|2023-03-23 01:25:00|736.09|735.59|736.19|735.69|736.19|735.69|736.09|735.59|0
1679535000000|2023-03-23 01:30:00|736.39|735.89|736.39|735.89|736.59|736.09|736.19|735.69|0
1679535300000|2023-03-23 01:35:00|736.59|736.09|736.19|735.69|736.59|736.09|736.19|735.69|0
1679535600000|2023-03-23 01:40:00|736.39|735.89|736.39|735.89|736.39|735.89|736.19|735.69|0
1679535900000|2023-03-23 01:45:00|736.59|736.09|736.39|735.89|736.79|736.29|736.39|735.89|0
1679536200000|2023-03-23 01:50:00|736.29|735.79|736.39|735.89|736.39|735.89|736.19|735.69|0
1679536500000|2023-03-23 01:55:00|736.29|735.79|736.69|736.19|736.79|736.29|736.29|735.79|0
1679536800000|2023-03-23 02:00:00|736.79|736.29|736.59|736.09|736.79|736.29|736.59|736.09|0
1679537100000|2023-03-23 02:05:00|736.39|735.89|736.79|736.29|736.79|736.29|736.39|735.89|0
1679537400000|2023-03-23 02:10:00|736.99|736.49|737.19|736.69|737.29|736.79|736.99|736.49|0
1679537700000|2023-03-23 02:15:00|737.09|736.59|737.89|737.39|737.89|737.39|737.09|736.59|0
1679538000000|2023-03-23 02:20:00|737.69|737.19|737.89|737.39|737.89|737.39|737.69|737.19|0
1679538300000|2023-03-23 02:25:00|737.69|737.19|737.89|737.39|737.89|737.39|737.69|737.19|0
1679538600000|2023-03-23 02:30:00|737.69|737.19|737.69|737.19|737.69|737.19|737.49|736.99|0
1679538900000|2023-03-23 02:35:00|737.49|736.99|738.19|737.69|738.19|737.69|737.49|736.99|0
1679539200000|2023-03-23 02:40:00|738.39|737.89|738.39|737.89|738.39|737.89|738.39|737.89|0
1679539500000|2023-03-23 02:45:00|738.59|738.09|738.59|738.09|738.69|738.19|738.59|738.09|0
1679539800000|2023-03-23 02:50:00|738.39|737.89|738.19|737.69|738.59|738.09|738.19|737.69|0
1679540100000|2023-03-23 02:55:00|738.39|737.89|737.99|737.49|738.39|737.89|737.99|737.49|0
1679540400000|2023-03-23 03:00:00|738.19|737.69|737.89|737.39|738.19|737.69|737.89|737.39|0
1679540700000|2023-03-23 03:05:00|737.99|737.49|737.99|737.49|738.19|737.69|737.99|737.49|0
1679541000000|2023-03-23 03:10:00|737.89|737.39|737.89|737.39|737.99|737.49|737.89|737.39|0
1679541300000|2023-03-23 03:15:00|737.69|737.19|737.69|737.19|737.89|737.39|737.69|737.19|0
1679541600000|2023-03-23 03:20:00|737.89|737.39|737.49|736.99|737.89|737.39|737.49|736.99|0
1679541900000|2023-03-23 03:25:00|737.69|737.19|737.49|736.99|737.69|737.19|737.29|736.79|0
1679542200000|2023-03-23 03:30:00|737.69|737.19|737.89|737.39|737.99|737.49|737.69|737.19|0
1679542500000|2023-03-23 03:35:00|737.99|737.49|737.99|737.49|738.19|737.69|737.99|737.49|0
1679542800000|2023-03-23 03:40:00|738.09|737.59|737.89|737.39|738.19|737.69|737.89|737.39|0
1679543100000|2023-03-23 03:45:00|737.99|737.49|737.89|737.39|737.99|737.49|737.89|737.39|0
1679543700000|2023-03-23 03:55:00|737.99|737.49|737.99|737.49|737.99|737.49|737.99|737.49|0
1679544000000|2023-03-23 04:00:00|737.89|737.39|738.19|737.69|738.19|737.69|737.69|737.19|0
1679544300000|2023-03-23 04:05:00|737.99|737.49|737.99|737.49|738.19|737.69|737.99|737.49|0
1679544600000|2023-03-23 04:10:00|737.89|737.39|737.89|737.39|737.99|737.49|737.89|737.39|0
1679544900000|2023-03-23 04:15:00|737.99|737.49|737.69|737.19|737.99|737.49|737.69|737.19|0
1679545500000|2023-03-23 04:25:00|737.89|737.39|737.99|737.49|737.99|737.49|737.89|737.39|0
1679546100000|2023-03-23 04:35:00|737.89|737.39|737.89|737.39|737.89|737.39|737.89|737.39|0
1679546400000|2023-03-23 04:40:00|737.99|737.49|737.99|737.49|737.99|737.49|737.89|737.39|0
1679546700000|2023-03-23 04:45:00|737.89|737.39|737.89|737.39|737.99|737.49|737.89|737.39|0
1679547000000|2023-03-23 04:50:00|737.99|737.49|738.19|737.69|738.19|737.69|737.99|737.49|0
1679547600000|2023-03-23 05:00:00|738.29|737.79|737.99|737.49|738.39|737.89|737.99|737.49|0
1679547900000|2023-03-23 05:05:00|738.19|737.69|738.19|737.69|738.39|737.89|738.19|737.69|0
1679548200000|2023-03-23 05:10:00|737.99|737.49|737.99|737.49|738.19|737.69|737.89|737.39|0
1679548500000|2023-03-23 05:15:00|738.09|737.59|737.99|737.49|738.19|737.69|737.89|737.39|0
1679548800000|2023-03-23 05:20:00|738.19|737.69|737.89|737.39|738.19|737.69|737.89|737.39|0
1679549100000|2023-03-23 05:25:00|737.79|737.29|737.89|737.39|737.99|737.49|737.79|737.29|0
1679549400000|2023-03-23 05:30:00|737.99|737.49|738.39|737.89|738.39|737.89|737.89|737.39|0
1679549700000|2023-03-23 05:35:00|738.19|737.69|738.39|737.89|738.39|737.89|738.19|737.69|0
1679550000000|2023-03-23 05:40:00|738.49|737.99|738.89|738.39|738.89|738.39|738.49|737.99|0
1679550300000|2023-03-23 05:45:00|738.79|738.29|739.29|738.79|739.99|739.49|738.79|738.29|0
1679550600000|2023-03-23 05:50:00|739.39|738.89|739.69|739.19|739.69|739.19|739.29|738.79|0
1679550900000|2023-03-23 05:55:00|739.49|738.99|739.29|738.79|739.69|739.19|739.29|738.79|0
1679551200000|2023-03-23 06:00:00|739.09|738.59|738.59|738.09|739.29|738.79|738.59|738.09|0
1679551500000|2023-03-23 06:05:00|738.39|737.89|738.89|738.39|739.29|738.79|738.39|737.89|0
1679551800000|2023-03-23 06:10:00|738.79|738.29|738.79|738.29|738.89|738.39|738.59|738.09|0
1679552100000|2023-03-23 06:15:00|738.89|738.39|739.99|739.49|739.99|739.49|738.79|738.29|0
1679552400000|2023-03-23 06:20:00|739.79|739.29|739.79|739.29|740.39|739.89|739.69|739.19|0
1679552700000|2023-03-23 06:25:00|739.69|739.19|739.49|738.99|739.99|739.49|739.49|738.99|0
1679553000000|2023-03-23 06:30:00|739.29|738.79|739.69|739.19|739.99|739.49|739.09|738.59|0
1679553300000|2023-03-23 06:35:00|739.59|739.09|739.49|738.99|739.99|739.49|739.49|738.99|0
1679553600000|2023-03-23 06:40:00|739.29|738.79|739.29|738.79|739.49|738.99|738.89|738.39|0
1679553900000|2023-03-23 06:45:00|739.09|738.59|739.59|739.09|739.59|739.09|738.79|738.29|0
1679554200000|2023-03-23 06:50:00|739.49|738.99|739.09|738.59|739.49|738.99|738.79|738.29|0
1679554500000|2023-03-23 06:55:00|739.29|738.79|739.09|738.59|739.29|738.79|738.89|738.39|0
1679554800000|2023-03-23 07:00:00|738.29|737.99|739.79|739.49|739.79|739.49|738.19|737.89|255
1679555100000|2023-03-23 07:05:00|739.69|739.39|739.69|739.39|740.39|740.09|739.39|739.09|94
1679555400000|2023-03-23 07:10:00|739.79|739.49|740.29|739.99|740.39|740.09|739.79|739.49|22
1679555700000|2023-03-23 07:15:00|740.39|740.09|741.09|740.79|741.09|740.79|740.29|739.99|41
1679556000000|2023-03-23 07:20:00|741.19|740.89|740.79|740.49|741.19|740.89|740.59|740.29|27
1679556300000|2023-03-23 07:25:00|740.89|740.59|740.79|740.49|741.09|740.79|740.59|740.29|14
1679556600000|2023-03-23 07:30:00|740.69|740.39|740.19|739.89|740.79|740.49|740.19|739.89|11
1679556900000|2023-03-23 07:35:00|740.09|739.79|740.39|740.09|740.69|740.39|740.09|739.79|10
1679557200000|2023-03-23 07:40:00|740.29|739.99|740.39|740.09|740.39|740.09|739.99|739.69|7
1679557500000|2023-03-23 07:45:00|740.59|740.29|740.89|740.59|740.89|740.59|740.59|740.29|8
1679557800000|2023-03-23 07:50:00|740.79|740.49|740.39|740.09|740.79|740.49|740.39|740.09|14
1679558100000|2023-03-23 07:55:00|740.09|739.79|739.99|739.69|740.29|739.99|739.89|739.59|70
1679558400000|2023-03-23 08:00:00|739.89|739.79|741.29|741.19|741.29|741.19|739.89|739.79|432
1679558700000|2023-03-23 08:05:00|741.39|741.29|741.79|741.69|742.09|741.99|741.39|741.29|256
1679559000000|2023-03-23 08:10:00|741.89|741.79|740.99|740.89|742.09|741.99|740.39|740.29|210
1679559300000|2023-03-23 08:15:00|740.89|740.79|741.89|741.79|741.99|741.89|740.79|740.69|235
1679559600000|2023-03-23 08:20:00|741.79|741.69|740.49|740.39|741.79|741.69|740.49|740.39|216
1679559900000|2023-03-23 08:25:00|740.59|740.49|739.79|739.69|740.89|740.79|739.59|739.49|173
1679560200000|2023-03-23 08:30:00|739.69|739.59|739.59|739.49|739.69|739.59|738.39|738.29|320
1679560500000|2023-03-23 08:35:00|739.49|739.39|739.09|738.99|739.59|739.49|738.69|738.59|163
1679560800000|2023-03-23 08:40:00|739.19|739.09|740.49|740.39|740.49|740.39|739.19|739.09|86
1679561100000|2023-03-23 08:45:00|740.39|740.29|740.39|740.29|740.49|740.39|740.09|739.99|106
1679561400000|2023-03-23 08:50:00|740.49|740.39|741.02|740.92|741.12|741.02|740.32|740.22|199
1679561700000|2023-03-23 08:55:00|740.92|740.82|740.72|740.62|741.22|741.12|740.62|740.52|91
1679562000000|2023-03-23 09:00:00|740.82|740.72|740.13|740.03|740.82|740.72|739.83|739.73|126
1679562300000|2023-03-23 09:05:00|740.03|739.93|740.33|740.23|740.63|740.53|740.03|739.93|67
1679562600000|2023-03-23 09:10:00|740.23|740.13|740.03|739.93|740.33|740.23|739.43|739.33|80
1679562900000|2023-03-23 09:15:00|739.93|739.83|739.83|739.73|740.13|740.03|739.63|739.53|75
1679563200000|2023-03-23 09:20:00|739.93|739.83|739.03|738.93|739.93|739.83|738.93|738.83|93
1679563500000|2023-03-23 09:25:00|739.13|739.03|738.53|738.43|739.13|739.03|738.23|738.13|151
1679563800000|2023-03-23 09:30:00|738.63|738.53|738.73|738.63|738.83|738.73|737.83|737.73|186
1679564100000|2023-03-23 09:35:00|738.83|738.73|739.23|739.13|739.33|739.23|738.63|738.53|127
1679564400000|2023-03-23 09:40:00|739.13|739.03|739.23|739.13|739.23|739.13|738.63|738.53|53
1679564700000|2023-03-23 09:45:00|739.13|739.03|739.13|739.03|739.53|739.43|738.93|738.83|95
1679565000000|2023-03-23 09:50:00|739.03|738.93|739.73|739.63|739.83|739.73|738.93|738.83|70
1679565300000|2023-03-23 09:55:00|739.63|739.53|739.73|739.63|740.03|739.93|739.63|739.53|66
1679565600000|2023-03-23 10:00:00|739.63|739.53|739.13|739.03|739.93|739.83|739.03|738.93|123
1679565900000|2023-03-23 10:05:00|739.03|738.93|738.53|738.43|739.53|739.43|738.53|738.43|61
1679566200000|2023-03-23 10:10:00|738.43|738.33|738.03|737.93|738.53|738.43|737.83|737.73|103
1679566500000|2023-03-23 10:15:00|738.13|738.03|737.83|737.73|738.33|738.23|737.53|737.43|70
1679566800000|2023-03-23 10:20:00|737.73|737.63|737.03|736.93|737.83|737.73|737.03|736.93|77
1679567100000|2023-03-23 10:25:00|736.93|736.83|737.03|736.93|737.53|737.43|736.93|736.83|89
1679567400000|2023-03-23 10:30:00|736.93|736.83|737.03|736.93|737.13|737.03|736.63|736.53|66
1679567700000|2023-03-23 10:35:00|737.13|737.03|737.13|737.03|737.43|737.33|736.93|736.83|86
1679568000000|2023-03-23 10:40:00|737.23|737.13|736.53|736.43|737.23|737.13|736.43|736.33|152
1679568300000|2023-03-23 10:45:00|736.63|736.53|737.03|736.93|737.63|737.53|736.53|736.43|97
1679568600000|2023-03-23 10:50:00|737.13|737.03|737.03|736.93|737.43|737.33|736.93|736.83|56
1679568900000|2023-03-23 10:55:00|737.13|737.03|737.43|737.33|737.43|737.33|736.73|736.63|58
1679569200000|2023-03-23 11:00:00|737.33|737.23|738.43|738.33|738.43|738.33|737.33|737.23|84
1679569500000|2023-03-23 11:05:00|738.33|738.23|738.43|738.33|738.53|738.43|737.93|737.83|274
1679569800000|2023-03-23 11:10:00|738.53|738.43|739.23|739.13|739.23|739.13|738.33|738.23|85
1679570100000|2023-03-23 11:15:00|739.33|739.23|739.33|739.23|739.63|739.53|739.33|739.23|59
1679570400000|2023-03-23 11:20:00|739.23|739.13|738.53|738.43|739.33|739.23|738.53|738.43|85
1679570700000|2023-03-23 11:25:00|738.43|738.33|738.83|738.73|738.93|738.83|738.13|738.03|71
1679571000000|2023-03-23 11:30:00|738.73|738.63|738.63|738.53|738.83|738.73|738.33|738.23|25
1679571300000|2023-03-23 11:35:00|738.53|738.43|739.03|738.93|739.13|739.03|738.53|738.43|44
1679571600000|2023-03-23 11:40:00|738.93|738.83|739.23|739.13|739.23|739.13|738.83|738.73|19
1679571900000|2023-03-23 11:45:00|739.13|739.03|739.93|739.83|740.13|740.03|739.13|739.03|41
1679572200000|2023-03-23 11:50:00|740.03|739.93|739.63|739.53|740.13|740.03|739.63|739.53|55
1679572500000|2023-03-23 11:55:00|739.73|739.63|739.73|739.63|739.93|739.83|739.33|739.23|103
1679572800000|2023-03-23 12:00:00|739.63|739.53|738.73|738.63|739.63|739.53|738.53|738.43|114
1679573100000|2023-03-23 12:05:00|738.83|738.73|738.73|738.63|739.13|739.03|738.53|738.43|116
1679573400000|2023-03-23 12:10:00|738.83|738.73|739.13|739.03|739.23|739.13|738.73|738.63|52
1679573700000|2023-03-23 12:15:00|739.03|738.93|739.63|739.53|739.73|739.63|739.03|738.93|104
1679574000000|2023-03-23 12:20:00|739.53|739.43|739.83|739.73|740.13|740.03|739.43|739.33|109
1679574300000|2023-03-23 12:25:00|739.73|739.63|739.83|739.73|740.13|740.03|739.63|739.53|76
1679574600000|2023-03-23 12:30:00|739.73|739.63|739.33|739.23|740.03|739.93|739.13|739.03|127
1679574900000|2023-03-23 12:35:00|739.43|739.33|739.83|739.73|739.83|739.73|739.23|739.13|69
1679575200000|2023-03-23 12:40:00|739.78|739.68|739.68|739.58|739.88|739.78|739.58|739.48|39
1679575500000|2023-03-23 12:45:00|739.58|739.48|739.88|739.78|740.18|740.08|739.58|739.48|152
1679575800000|2023-03-23 12:50:00|739.98|739.88|739.48|739.38|740.08|739.98|739.38|739.28|85
1679576100000|2023-03-23 12:55:00|739.38|739.28|739.58|739.48|739.68|739.58|739.28|739.18|35
1679576400000|2023-03-23 13:00:00|739.48|739.38|738.88|738.78|739.58|739.48|738.68|738.58|80
1679576700000|2023-03-23 13:05:00|738.78|738.68|738.68|738.58|738.88|738.78|738.58|738.48|45
1679577000000|2023-03-23 13:10:00|738.58|738.48|739.28|739.18|739.38|739.28|738.48|738.38|87
1679577300000|2023-03-23 13:15:00|739.18|739.08|739.28|739.18|739.48|739.38|739.08|738.98|69
1679577600000|2023-03-23 13:20:00|739.38|739.28|738.98|738.88|739.38|739.28|738.98|738.88|44
1679577900000|2023-03-23 13:25:00|738.88|738.78|739.48|739.38|739.48|739.38|738.88|738.78|82
1679578200000|2023-03-23 13:30:00|739.58|739.48|739.58|739.48|739.88|739.78|738.98|738.88|259
1679578500000|2023-03-23 13:35:00|739.68|739.58|739.68|739.58|740.48|740.38|739.38|739.28|129
1679578800000|2023-03-23 13:40:00|739.78|739.68|740.08|739.98|740.48|740.38|738.88|738.78|149
1679579100000|2023-03-23 13:45:00|740.18|740.08|739.88|739.78|740.58|740.48|739.58|739.48|171
1679579400000|2023-03-23 13:50:00|739.98|739.88|740.28|740.18|740.58|740.48|739.68|739.58|134
1679579700000|2023-03-23 13:55:00|740.18|740.08|740.58|740.48|740.78|740.68|739.58|739.48|162
1679580000000|2023-03-23 14:00:00|740.68|740.58|740.98|740.88|741.38|741.28|740.58|740.48|287
1679580300000|2023-03-23 14:05:00|740.88|740.78|741.58|741.48|741.78|741.68|740.88|740.78|102
1679580600000|2023-03-23 14:10:00|741.68|741.58|741.68|741.58|742.18|742.08|741.48|741.38|257
1679580900000|2023-03-23 14:15:00|741.78|741.68|741.98|741.88|742.48|742.38|741.68|741.58|147
1679581200000|2023-03-23 14:20:00|742.08|741.98|741.88|741.78|742.18|742.08|741.38|741.28|99
1679581500000|2023-03-23 14:25:00|741.78|741.68|741.78|741.68|742.28|742.18|741.68|741.58|198
1679581800000|2023-03-23 14:30:00|741.88|741.78|741.28|741.18|742.08|741.98|741.08|740.98|240
1679582100000|2023-03-23 14:35:00|741.38|741.28|741.58|741.48|741.78|741.68|740.98|740.88|177
1679582400000|2023-03-23 14:40:00|741.48|741.38|741.98|741.88|741.98|741.88|741.38|741.28|287
1679582700000|2023-03-23 14:45:00|741.88|741.78|742.88|742.78|743.08|742.98|741.88|741.78|194
1679583000000|2023-03-23 14:50:00|742.98|742.88|743.18|743.08|743.48|743.38|742.88|742.78|306
1679583300000|2023-03-23 14:55:00|743.28|743.18|743.58|743.48|743.58|743.48|743.08|742.98|158
1679583600000|2023-03-23 15:00:00|743.68|743.58|743.78|743.68|744.08|743.98|743.58|743.48|245
1679583900000|2023-03-23 15:05:00|743.88|743.78|744.18|744.08|744.68|744.58|743.68|743.58|170
1679584200000|2023-03-23 15:10:00|744.16|744.06|744.06|743.96|744.66|744.56|743.96|743.86|87
1679584500000|2023-03-23 15:15:00|744.16|744.06|743.86|743.76|744.36|744.26|743.66|743.56|160
1679584800000|2023-03-23 15:20:00|743.96|743.86|744.36|744.26|744.66|744.56|743.46|743.36|189
1679585100000|2023-03-23 15:25:00|744.26|744.16|743.56|743.46|744.46|744.36|743.56|743.46|123
1679585400000|2023-03-23 15:30:00|743.76|743.66|743.86|743.76|744.26|744.16|743.56|743.46|208
1679585700000|2023-03-23 15:35:00|743.96|743.86|744.36|744.26|744.66|744.56|743.86|743.76|90
1679586000000|2023-03-23 15:40:00|744.46|744.36|744.06|743.96|744.66|744.56|743.86|743.76|107
1679586300000|2023-03-23 15:45:00|743.96|743.86|744.36|744.26|744.36|744.26|743.46|743.36|130
1679586600000|2023-03-23 15:50:00|744.46|744.36|745.06|744.96|745.06|744.96|744.46|744.36|163
1679586900000|2023-03-23 15:55:00|745.16|745.06|745.06|744.96|745.46|745.36|744.76|744.66|141
1679587200000|2023-03-23 16:00:00|744.96|744.86|745.36|745.26|745.46|745.36|744.86|744.76|150
1679587500000|2023-03-23 16:05:00|745.46|745.36|745.76|745.66|745.86|745.76|745.06|744.96|137
1679587800000|2023-03-23 16:10:00|745.66|745.56|744.86|744.76|745.76|745.66|744.66|744.56|183
1679588100000|2023-03-23 16:15:00|744.76|744.66|744.06|743.96|744.86|744.76|743.76|743.66|239
1679588400000|2023-03-23 16:20:00|744.16|744.06|744.16|744.06|744.36|744.26|743.76|743.66|195
1679588700000|2023-03-23 16:25:00|744.06|743.96|743.96|743.86|744.46|744.36|743.76|743.66|275
1679589000000|2023-03-23 16:30:00|744.06|743.76|743.66|743.36|744.66|744.36|743.66|743.36|492
1679589300000|2023-03-23 16:35:00|743.76|743.46|742.66|742.36|743.96|743.66|742.66|742.36|222
1679589600000|2023-03-23 16:40:00|742.56|742.26|742.46|742.16|742.76|742.46|741.76|741.46|93
1679589900000|2023-03-23 16:45:00|742.36|742.06|742.36|742.06|742.56|742.26|741.76|741.46|28
1679590200000|2023-03-23 16:50:00|742.26|741.96|742.26|741.96|742.46|742.16|741.76|741.46|19
1679590500000|2023-03-23 16:55:00|742.16|741.86|742.16|741.86|742.36|742.06|741.76|741.46|30
1679590800000|2023-03-23 17:00:00|742.06|741.76|741.86|741.56|742.06|741.76|741.56|741.26|30
1679591100000|2023-03-23 17:05:00|741.96|741.66|741.36|741.06|742.36|742.06|741.16|740.86|45
1679591400000|2023-03-23 17:10:00|741.26|740.96|740.76|740.46|741.46|741.16|740.36|740.06|32
1679591700000|2023-03-23 17:15:00|740.86|740.56|740.56|740.26|740.86|740.56|740.06|739.76|35
1679592000000|2023-03-23 17:20:00|740.66|740.36|740.86|740.56|741.16|740.86|740.56|740.26|53
1679592300000|2023-03-23 17:25:00|740.56|740.26|739.96|739.66|740.76|740.46|739.16|738.86|105
1679592600000|2023-03-23 17:30:00|739.86|739.56|740.06|739.76|740.66|740.36|739.86|739.56|4
1679592900000|2023-03-23 17:35:00|739.96|739.66|740.66|740.36|740.66|740.36|739.86|739.56|10
1679593200000|2023-03-23 17:40:00|740.56|740.26|741.26|740.96|741.36|741.06|740.46|740.16|14
1679593500000|2023-03-23 17:45:00|741.16|740.86|740.26|739.96|741.36|741.06|739.96|739.66|36
1679593800000|2023-03-23 17:50:00|740.36|740.06|739.96|739.66|740.36|740.06|739.56|739.26|36
1679594100000|2023-03-23 17:55:00|740.06|739.76|739.56|739.26|740.16|739.86|739.36|739.06|11
1679594400000|2023-03-23 18:00:00|739.66|739.36|739.56|739.26|740.16|739.86|739.26|738.96|41
1679594700000|2023-03-23 18:05:00|739.66|739.36|739.06|738.76|739.86|739.56|738.96|738.66|51
1679595000000|2023-03-23 18:10:00|739.16|738.86|739.76|739.46|739.76|739.46|739.06|738.76|10
1679595300000|2023-03-23 18:15:00|739.66|739.36|739.26|738.96|739.86|739.56|739.26|738.96|5
1679595600000|2023-03-23 18:20:00|739.16|738.86|738.06|737.76|739.16|738.86|738.06|737.76|38
1679595900000|2023-03-23 18:25:00|738.16|737.86|736.76|736.46|738.16|737.86|736.56|736.26|38
1679596200000|2023-03-23 18:30:00|736.56|736.26|737.06|736.76|737.26|736.96|736.56|736.26|60
1679596500000|2023-03-23 18:35:00|736.96|736.66|735.86|735.56|737.66|737.36|735.86|735.56|98
1679596800000|2023-03-23 18:40:00|735.96|735.66|734.56|734.26|736.06|735.76|734.56|734.26|45
1679597100000|2023-03-23 18:45:00|734.66|734.36|735.16|734.86|735.96|735.66|734.36|734.06|56
1679597400000|2023-03-23 18:50:00|735.06|734.76|734.86|734.56|735.66|735.36|734.76|734.46|46
1679597700000|2023-03-23 18:55:00|734.76|734.46|736.36|736.06|736.46|736.16|734.46|734.16|68
1679598000000|2023-03-23 19:00:00|736.56|736.26|737.46|737.16|739.16|738.86|736.56|736.26|140
1679598300000|2023-03-23 19:05:00|737.36|737.06|737.36|737.06|737.56|737.26|736.46|736.16|17
1679598600000|2023-03-23 19:10:00|737.46|737.16|736.86|736.56|738.06|737.76|736.66|736.36|13
1679598900000|2023-03-23 19:15:00|736.76|736.46|735.46|735.16|737.46|737.16|735.36|735.06|28
1679599200000|2023-03-23 19:20:00|735.56|735.26|736.16|735.86|736.26|735.96|734.26|733.96|48
1679599500000|2023-03-23 19:25:00|736.06|735.76|735.86|735.56|736.56|736.26|735.76|735.46|18
1679599800000|2023-03-23 19:30:00|735.76|735.46|736.36|736.06|736.36|736.06|735.06|734.76|37
1679600100000|2023-03-23 19:35:00|736.46|736.16|736.86|736.56|737.56|737.26|736.46|736.16|25
1679600400000|2023-03-23 19:40:00|736.76|736.46|737.36|737.06|737.46|737.16|736.56|736.26|18
1679600700000|2023-03-23 19:45:00|737.46|737.16|738.06|737.76|738.76|738.46|737.46|737.16|23
1679601000000|2023-03-23 19:50:00|738.16|737.86|739.16|738.86|739.76|739.46|738.16|737.86|37
1679601300000|2023-03-23 19:55:00|739.06|738.76|737.96|737.66|739.46|739.16|737.96|737.66|44
1679601600000|2023-03-23 20:00:00|738.06|737.76|737.96|737.66|738.06|737.76|737.46|737.16|12
1679601900000|2023-03-23 20:05:00|738.06|737.76|737.76|737.46|738.06|737.76|737.76|737.46|0
1679602200000|2023-03-23 20:10:00|737.86|737.56|738.06|737.76|738.06|737.76|737.76|737.46|1
1679602800000|2023-03-23 20:20:00|737.96|737.66|737.96|737.66|738.06|737.76|737.96|737.66|0
1679603100000|2023-03-23 20:25:00|738.06|737.76|738.06|737.76|738.06|737.76|738.06|737.76|0
1679603400000|2023-03-23 20:30:00|738.16|737.86|739.06|738.76|739.06|738.76|738.16|737.86|0
1679603700000|2023-03-23 20:35:00|739.16|738.86|739.46|739.16|739.46|739.16|739.06|738.76|7
1679604000000|2023-03-23 20:40:00|739.36|739.06|739.66|739.36|739.66|739.36|739.36|739.06|3
1679604600000|2023-03-23 20:50:00|739.76|739.46|740.26|739.96|740.26|739.96|739.76|739.46|3
1679604900000|2023-03-23 20:55:00|740.46|740.16|739.96|739.46|740.46|740.16|739.96|739.46|9
1679605200000|2023-03-23 21:00:00|739.86|739.36|739.96|739.46|740.06|739.56|739.86|739.36|0
1679605500000|2023-03-23 21:05:00|739.86|739.36|739.96|739.46|740.06|739.56|739.86|739.36|0
1679605800000|2023-03-23 21:10:00|739.86|739.36|739.86|739.36|739.96|739.46|739.86|739.36|0
1679606100000|2023-03-23 21:15:00|739.76|739.26|739.86|739.36|739.86|739.36|739.76|739.26|0
1679606700000|2023-03-23 21:25:00|739.96|739.46|739.86|739.36|739.96|739.46|739.86|739.36|0
1679607000000|2023-03-23 21:30:00|739.76|739.26|739.86|739.36|739.86|739.36|739.76|739.26|0
1679607300000|2023-03-23 21:35:00|739.76|739.26|739.86|739.36|739.86|739.36|739.76|739.26|0
1679607600000|2023-03-23 21:40:00|739.76|739.26|739.86|739.36|739.86|739.36|739.76|739.26|0
1679608200000|2023-03-23 21:50:00|739.96|739.46|740.06|739.56|740.06|739.56|739.86|739.36|0
1679608500000|2023-03-23 21:55:00|740.26|739.76|740.16|739.66|740.46|739.96|740.16|739.66|0
1679608800000|2023-03-23 22:00:00|740.56|740.06|739.66|739.16|740.56|740.06|739.66|739.16|0
1679609100000|2023-03-23 22:05:00|739.76|739.26|739.66|739.16|739.96|739.46|739.56|739.06|0
1679609400000|2023-03-23 22:10:00|739.56|739.06|739.26|738.76|739.66|739.16|739.16|738.66|0
1679609700000|2023-03-23 22:15:00|739.16|738.66|738.56|738.06|739.26|738.76|738.56|738.06|0
1679610000000|2023-03-23 22:20:00|738.76|738.26|738.56|738.06|738.76|738.26|738.46|737.96|0
1679610300000|2023-03-23 22:25:00|738.66|738.16|738.76|738.26|738.86|738.36|738.56|738.06|0
1679610600000|2023-03-23 22:30:00|738.66|738.16|738.76|738.26|738.96|738.46|738.56|738.06|0
1679610900000|2023-03-23 22:35:00|738.56|738.06|738.06|737.56|738.66|738.16|738.06|737.56|0
1679611200000|2023-03-23 22:40:00|738.16|737.66|738.16|737.66|738.26|737.76|738.06|737.56|0
1679611500000|2023-03-23 22:45:00|738.26|737.76|737.96|737.46|738.26|737.76|737.86|737.36|0
1679611800000|2023-03-23 22:50:00|738.06|737.56|737.96|737.46|738.06|737.56|737.96|737.46|0
1679612100000|2023-03-23 22:55:00|738.06|737.56|738.36|737.86|738.46|737.96|737.96|737.46|0
1679612400000|2023-03-23 23:00:00|738.26|737.76|738.56|738.06|738.76|738.26|738.16|737.66|0
1679612700000|2023-03-23 23:05:00|738.46|737.96|738.46|737.96|738.56|738.06|738.26|737.76|0
1679613000000|2023-03-23 23:10:00|738.36|737.86|738.46|737.96|738.56|738.06|738.36|737.86|0
1679613300000|2023-03-23 23:15:00|738.56|738.06|738.96|738.46|738.96|738.46|738.46|737.96|0
1679613600000|2023-03-23 23:20:00|739.06|738.56|739.36|738.86|739.46|738.96|738.96|738.46|0
1679613900000|2023-03-23 23:25:00|739.46|738.96|739.26|738.76|739.46|738.96|739.06|738.56|0
1679614200000|2023-03-23 23:30:00|739.16|738.66|739.36|738.86|739.46|738.96|739.16|738.66|0
1679614500000|2023-03-23 23:35:00|739.26|738.76|738.96|738.46|739.36|738.86|738.96|738.46|0
1679614800000|2023-03-23 23:40:00|739.06|738.56|738.96|738.46|739.16|738.66|738.96|738.46|0
1679615100000|2023-03-23 23:45:00|738.86|738.36|738.76|738.26|738.86|738.36|738.56|738.06|0
1679615400000|2023-03-23 23:50:00|738.66|738.16|738.66|738.16|738.76|738.26|738.56|738.06|0
1679615700000|2023-03-23 23:55:00|738.76|738.26|739.16|738.66|739.16|738.66|738.66|738.16|0
1679616000000|2023-03-24 00:00:00|739.26|738.76|738.76|738.26|739.26|738.76|738.56|738.06|0
1679616300000|2023-03-24 00:05:00|738.66|738.16|737.96|737.46|738.76|738.26|737.96|737.46|0
1679616600000|2023-03-24 00:10:00|738.06|737.56|738.56|738.06|739.06|738.56|738.06|737.56|0
1679616900000|2023-03-24 00:15:00|738.66|738.16|739.26|738.76|739.26|738.76|738.56|738.06|0
1679617200000|2023-03-24 00:20:00|739.06|738.56|738.96|738.46|739.46|738.96|738.96|738.46|0
1679617500000|2023-03-24 00:25:00|739.06|738.56|738.76|738.26|739.06|738.56|738.76|738.26|0
1679617800000|2023-03-24 00:30:00|738.56|738.06|739.06|738.56|739.06|738.56|738.56|738.06|0
1679618100000|2023-03-24 00:35:00|739.26|738.76|739.26|738.76|739.46|738.96|739.16|738.66|0
1679618400000|2023-03-24 00:40:00|739.16|738.66|739.06|738.56|739.16|738.66|738.96|738.46|0
1679618700000|2023-03-24 00:45:00|738.96|738.46|739.26|738.76|739.26|738.76|738.96|738.46|0
1679619000000|2023-03-24 00:50:00|739.16|738.66|738.86|738.36|739.16|738.66|738.86|738.36|0
1679619300000|2023-03-24 00:55:00|739.06|738.56|739.06|738.56|739.26|738.76|738.86|738.36|0
1679619600000|2023-03-24 01:00:00|738.96|738.46|738.36|737.86|739.06|738.56|738.36|737.86|0
1679619900000|2023-03-24 01:05:00|738.16|737.66|737.66|737.16|738.16|737.66|737.46|736.96|0
1679620200000|2023-03-24 01:10:00|737.56|737.06|737.66|737.16|737.86|737.36|737.46|736.96|0
1679620500000|2023-03-24 01:15:00|737.76|737.26|737.66|737.16|737.86|737.36|737.46|736.96|0
1679620800000|2023-03-24 01:20:00|737.76|737.26|737.86|737.36|737.96|737.46|737.66|737.16|0
1679621100000|2023-03-24 01:25:00|737.96|737.46|737.86|737.36|738.36|737.86|737.86|737.36|0
1679621400000|2023-03-24 01:30:00|737.96|737.46|737.86|737.36|737.96|737.46|737.66|737.16|0
1679621700000|2023-03-24 01:35:00|737.96|737.46|737.86|737.36|738.06|737.56|737.86|737.36|0
1679622000000|2023-03-24 01:40:00|737.96|737.46|738.16|737.66|738.16|737.66|737.66|737.16|0
1679622300000|2023-03-24 01:45:00|737.96|737.46|737.86|737.36|738.16|737.66|737.86|737.36|0
1679622600000|2023-03-24 01:50:00|737.96|737.46|738.56|738.06|738.56|738.06|737.96|737.46|0
1679622900000|2023-03-24 01:55:00|738.46|737.96|738.86|738.36|739.06|738.56|738.36|737.86|0
1679623200000|2023-03-24 02:00:00|738.76|738.26|739.66|739.16|739.66|739.16|738.76|738.26|0
1679623500000|2023-03-24 02:05:00|739.46|738.96|739.76|739.26|739.96|739.46|739.46|738.96|0
1679623800000|2023-03-24 02:10:00|739.86|739.36|739.66|739.16|739.96|739.46|739.46|738.96|0
1679624100000|2023-03-24 02:15:00|739.76|739.26|739.46|738.96|739.76|739.26|739.26|738.76|0
1679624400000|2023-03-24 02:20:00|739.26|738.76|739.46|738.96|739.46|738.96|739.26|738.76|0
1679624700000|2023-03-24 02:25:00|739.36|738.86|738.96|738.46|739.46|738.96|738.86|738.36|0
1679625000000|2023-03-24 02:30:00|738.86|738.36|739.26|738.76|739.26|738.76|738.86|738.36|0
1679625300000|2023-03-24 02:35:00|739.06|738.56|738.96|738.46|739.26|738.76|738.86|738.36|0
1679625600000|2023-03-24 02:40:00|739.06|738.56|739.46|738.96|739.46|738.96|738.96|738.46|0
1679625900000|2023-03-24 02:45:00|739.26|738.76|739.26|738.76|739.36|738.86|739.06|738.56|0
1679626200000|2023-03-24 02:50:00|739.06|738.56|739.06|738.56|739.06|738.56|738.86|738.36|0
1679626500000|2023-03-24 02:55:00|739.16|738.66|739.06|738.56|739.26|738.76|739.06|738.56|0
1679626800000|2023-03-24 03:00:00|739.16|738.66|738.96|738.46|739.26|738.76|738.86|738.36|0
1679627100000|2023-03-24 03:05:00|739.06|738.56|739.46|738.96|739.46|738.96|739.06|738.56|0
1679627400000|2023-03-24 03:10:00|739.36|738.86|739.46|738.96|739.46|738.96|739.06|738.56|0
1679627700000|2023-03-24 03:15:00|739.56|739.06|739.46|738.96|739.66|739.16|739.26|738.76|0
1679628000000|2023-03-24 03:20:00|739.36|738.86|739.56|739.06|739.56|739.06|739.26|738.76|0
1679628300000|2023-03-24 03:25:00|739.46|738.96|739.56|739.06|739.56|739.06|739.46|738.96|0
1679628600000|2023-03-24 03:30:00|739.66|739.16|739.56|739.06|739.76|739.26|739.56|739.06|0
1679628900000|2023-03-24 03:35:00|739.66|739.16|739.66|739.16|739.76|739.26|739.66|739.16|0
1679629200000|2023-03-24 03:40:00|739.76|739.26|739.66|739.16|739.76|739.26|739.46|738.96|0
1679629500000|2023-03-24 03:45:00|739.56|739.06|739.36|738.86|739.66|739.16|739.36|738.86|0
1679629800000|2023-03-24 03:50:00|739.46|738.96|739.26|738.76|739.46|738.96|739.26|738.76|0
1679630100000|2023-03-24 03:55:00|739.16|738.66|739.46|738.96|739.46|738.96|739.16|738.66|0
1679630400000|2023-03-24 04:00:00|739.26|738.76|739.16|738.66|739.26|738.76|739.06|738.56|0
1679630700000|2023-03-24 04:05:00|739.26|738.76|738.96|738.46|739.26|738.76|738.96|738.46|0
1679631000000|2023-03-24 04:10:00|738.76|738.26|738.96|738.46|738.96|738.46|738.56|738.06|0
1679631300000|2023-03-24 04:15:00|738.86|738.36|738.96|738.46|738.96|738.46|738.86|738.36|0
1679631600000|2023-03-24 04:20:00|739.06|738.56|738.96|738.46|739.06|738.56|738.96|738.46|0
1679631900000|2023-03-24 04:25:00|739.06|738.56|738.96|738.46|739.06|738.56|738.96|738.46|0
1679632200000|2023-03-24 04:30:00|739.06|738.56|738.96|738.46|739.06|738.56|738.86|738.36|0
1679632500000|2023-03-24 04:35:00|739.06|738.56|739.06|738.56|739.06|738.56|739.06|738.56|0
1679632800000|2023-03-24 04:40:00|739.26|738.76|739.06|738.56|739.26|738.76|739.06|738.56|0
1679633100000|2023-03-24 04:45:00|738.96|738.46|738.96|738.46|739.06|738.56|738.96|738.46|0
1679633700000|2023-03-24 04:55:00|738.76|738.26|738.56|738.06|738.76|738.26|738.56|738.06|0
1679634000000|2023-03-24 05:00:00|738.76|738.26|739.06|738.56|739.06|738.56|738.76|738.26|0
1679634300000|2023-03-24 05:05:00|738.96|738.46|739.16|738.66|739.16|738.66|738.96|738.46|0
1679634600000|2023-03-24 05:10:00|739.06|738.56|739.26|738.76|739.46|738.96|739.06|738.56|0
1679634900000|2023-03-24 05:15:00|739.46|738.96|739.66|739.16|739.66|739.16|739.26|738.76|0
1679635500000|2023-03-24 05:25:00|739.86|739.36|739.96|739.46|740.16|739.66|739.86|739.36|0
1679635800000|2023-03-24 05:30:00|739.86|739.36|739.86|739.36|739.96|739.46|739.86|739.36|0
1679636100000|2023-03-24 05:35:00|739.96|739.46|739.76|739.26|739.96|739.46|739.66|739.16|0
1679636400000|2023-03-24 05:40:00|739.66|739.16|739.66|739.16|739.86|739.36|739.66|739.16|0
1679636700000|2023-03-24 05:45:00|739.56|739.06|739.66|739.16|739.86|739.36|739.46|738.96|0
1679637000000|2023-03-24 05:50:00|739.56|739.06|739.26|738.76|739.66|739.16|739.26|738.76|0
1679637300000|2023-03-24 05:55:00|739.16|738.66|738.76|738.26|739.16|738.66|738.76|738.26|0
1679637600000|2023-03-24 06:00:00|738.96|738.46|739.16|738.66|739.16|738.66|738.76|738.26|0
1679637900000|2023-03-24 06:05:00|739.06|738.56|739.16|738.66|739.26|738.76|739.06|738.56|0
1679638200000|2023-03-24 06:10:00|739.26|738.76|739.46|738.96|739.46|738.96|739.16|738.66|0
1679638500000|2023-03-24 06:15:00|739.26|738.76|739.06|738.56|739.26|738.76|739.06|738.56|0
1679638800000|2023-03-24 06:20:00|739.16|738.66|739.26|738.76|739.26|738.76|739.16|738.66|0
1679639100000|2023-03-24 06:25:00|739.46|738.96|739.16|738.66|739.46|738.96|739.16|738.66|0
1679639400000|2023-03-24 06:30:00|739.26|738.76|739.26|738.76|739.26|738.76|739.16|738.66|0
1679639700000|2023-03-24 06:35:00|739.16|738.66|739.16|738.66|739.26|738.76|739.16|738.66|0
1679640000000|2023-03-24 06:40:00|739.06|738.56|739.26|738.76|739.26|738.76|739.06|738.56|0
1679640600000|2023-03-24 06:50:00|739.46|738.96|739.46|738.96|739.46|738.96|739.46|738.96|0
1679640900000|2023-03-24 06:55:00|739.66|739.16|739.86|739.36|739.96|739.46|739.66|739.16|0
1679641200000|2023-03-24 07:00:00|740.46|740.16|740.66|740.36|740.76|740.46|740.06|739.76|42
1679641500000|2023-03-24 07:05:00|740.76|740.46|741.36|741.06|741.36|741.06|740.66|740.36|19
1679641800000|2023-03-24 07:10:00|741.16|740.86|741.36|741.06|741.36|741.06|741.06|740.76|10
1679642100000|2023-03-24 07:15:00|741.46|741.16|741.26|740.96|741.76|741.46|741.26|740.96|19
1679642400000|2023-03-24 07:20:00|741.56|741.26|741.96|741.66|741.96|741.66|741.36|741.06|18
1679642700000|2023-03-24 07:25:00|741.86|741.56|741.86|741.56|742.06|741.76|741.76|741.46|2
1679643000000|2023-03-24 07:30:00|742.06|741.76|742.36|742.06|742.96|742.66|742.06|741.76|35
1679643300000|2023-03-24 07:35:00|742.26|741.96|742.26|741.96|742.36|742.06|742.06|741.76|9
1679643600000|2023-03-24 07:40:00|742.36|742.06|742.36|742.06|742.46|742.16|742.26|741.96|3
1679643900000|2023-03-24 07:45:00|742.46|742.16|742.56|742.26|742.76|742.46|742.16|741.86|12
1679644200000|2023-03-24 07:50:00|742.66|742.36|742.16|741.86|742.86|742.56|742.16|741.86|18
1679644500000|2023-03-24 07:55:00|742.06|741.76|741.46|741.16|742.16|741.86|741.26|740.96|24
1679644800000|2023-03-24 08:00:00|741.36|741.26|739.56|739.46|741.86|741.76|739.56|739.46|453
1679645100000|2023-03-24 08:05:00|739.46|739.36|736.66|736.56|739.56|739.46|736.46|736.36|560
1679645400000|2023-03-24 08:10:00|736.76|736.66|738.66|738.56|738.76|738.66|736.46|736.36|234
1679645700000|2023-03-24 08:15:00|738.56|738.46|738.46|738.36|739.36|739.26|738.36|738.26|226
1679646000000|2023-03-24 08:20:00|738.36|738.26|739.06|738.96|739.76|739.66|737.66|737.56|208
1679646300000|2023-03-24 08:25:00|739.16|739.06|739.36|739.26|740.06|739.96|738.66|738.56|170
1679646600000|2023-03-24 08:30:00|739.46|739.36|737.96|737.86|739.46|739.36|737.96|737.86|172
1679646900000|2023-03-24 08:35:00|738.06|737.96|737.26|737.16|738.26|738.16|737.06|736.96|193
1679647200000|2023-03-24 08:40:00|737.35|737.25|735.35|735.25|737.55|737.45|735.05|734.95|476
1679647500000|2023-03-24 08:45:00|735.25|735.15|733.95|733.85|735.35|735.25|733.75|733.65|538
1679647800000|2023-03-24 08:50:00|733.85|733.75|734.95|734.85|735.25|735.15|733.45|733.35|309
1679648100000|2023-03-24 08:55:00|735.05|734.95|736.15|736.05|736.85|736.75|734.85|734.75|223
1679648400000|2023-03-24 09:00:00|736.05|735.95|736.25|736.15|736.35|736.25|735.25|735.15|199
1679648700000|2023-03-24 09:05:00|736.15|736.05|736.25|736.15|737.45|737.35|735.65|735.55|216
1679649000000|2023-03-24 09:10:00|736.15|736.05|735.75|735.65|737.35|737.25|735.65|735.55|199
1679649300000|2023-03-24 09:15:00|735.65|735.55|734.95|734.85|736.35|736.25|734.75|734.65|121
1679649600000|2023-03-24 09:20:00|734.85|734.75|734.55|734.45|735.15|735.05|734.15|734.05|191
1679649900000|2023-03-24 09:25:00|734.45|734.35|734.85|734.75|734.95|734.85|734.35|734.25|127
1679650200000|2023-03-24 09:30:00|734.75|734.65|733.75|733.65|734.85|734.75|733.55|733.45|124
1679650500000|2023-03-24 09:35:00|733.85|733.75|732.65|732.55|734.25|734.15|732.55|732.45|185
1679650800000|2023-03-24 09:40:00|732.55|732.45|732.85|732.75|733.25|733.15|732.55|732.45|238
1679651100000|2023-03-24 09:45:00|732.95|732.85|732.65|732.55|732.95|732.85|731.75|731.65|342
1679651400000|2023-03-24 09:50:00|732.55|732.45|732.05|731.95|732.95|732.85|732.05|731.95|291
1679651700000|2023-03-24 09:55:00|731.95|731.85|732.55|732.45|732.95|732.85|731.65|731.55|214
1679652000000|2023-03-24 10:00:00|732.65|732.55|731.85|731.75|732.65|732.55|731.65|731.55|132
1679652300000|2023-03-24 10:05:00|731.95|731.85|730.45|730.35|731.95|731.85|730.15|730.05|353
1679652600000|2023-03-24 10:10:00|730.55|730.45|729.45|729.35|731.35|731.25|729.45|729.35|382
1679652900000|2023-03-24 10:15:00|729.55|729.45|732.05|731.95|732.15|732.05|729.45|729.35|474
1679653200000|2023-03-24 10:20:00|731.95|731.85|732.05|731.95|733.35|733.25|731.35|731.25|417
1679653500000|2023-03-24 10:25:00|732.15|732.05|731.75|731.65|732.45|732.35|731.55|731.45|171
1679653800000|2023-03-24 10:30:00|731.65|731.55|730.85|730.75|731.75|731.65|730.45|730.35|177
1679654100000|2023-03-24 10:35:00|730.95|730.85|731.45|731.35|731.45|731.35|730.45|730.35|162
1679654400000|2023-03-24 10:40:00|731.55|731.45|731.25|731.15|731.85|731.75|731.05|730.95|131
1679654700000|2023-03-24 10:45:00|731.35|731.25|732.35|732.25|732.45|732.35|731.15|731.05|213
1679655000000|2023-03-24 10:50:00|732.25|732.15|731.55|731.45|732.55|732.45|731.45|731.35|171
1679655300000|2023-03-24 10:55:00|731.45|731.35|730.85|730.75|731.75|731.65|730.05|729.95|282
1679655600000|2023-03-24 11:00:00|730.95|730.85|730.05|729.95|730.95|730.85|728.25|728.15|441
1679655900000|2023-03-24 11:05:00|730.15|730.05|728.95|728.85|730.15|730.05|728.65|728.55|159
1679656200000|2023-03-24 11:10:00|729.05|728.95|730.25|730.15|730.35|730.25|728.65|728.55|234
1679656500000|2023-03-24 11:15:00|730.05|729.95|728.95|728.85|730.25|730.15|728.85|728.75|172
1679656800000|2023-03-24 11:20:00|729.05|728.95|730.05|729.95|730.45|730.35|728.95|728.85|143
1679657100000|2023-03-24 11:25:00|730.15|730.05|729.75|729.65|730.25|730.15|729.45|729.35|174
1679657400000|2023-03-24 11:30:00|729.65|729.55|729.95|729.85|730.35|730.25|729.55|729.45|100
1679657700000|2023-03-24 11:35:00|729.85|729.75|731.15|731.05|731.45|731.35|729.85|729.75|161
1679658000000|2023-03-24 11:40:00|731.05|730.95|729.95|729.85|731.35|731.25|729.65|729.55|114
1679658300000|2023-03-24 11:45:00|729.85|729.75|729.65|729.55|729.95|729.85|729.25|729.15|63
1679658600000|2023-03-24 11:50:00|729.55|729.45|729.45|729.35|729.95|729.85|729.15|729.05|74
1679658900000|2023-03-24 11:55:00|729.55|729.45|729.55|729.45|730.05|729.95|729.05|728.95|65
1679659200000|2023-03-24 12:00:00|729.45|729.35|728.05|727.95|729.65|729.55|727.75|727.65|158
1679659500000|2023-03-24 12:05:00|728.15|728.05|729.15|729.05|729.25|729.15|728.05|727.95|165
1679659800000|2023-03-24 12:10:00|729.25|729.15|730.35|730.25|730.45|730.35|729.15|729.05|194
1679660100000|2023-03-24 12:15:00|730.25|730.15|729.75|729.65|730.35|730.25|729.25|729.15|149
1679660400000|2023-03-24 12:20:00|729.85|729.75|730.05|729.95|730.25|730.15|729.65|729.55|147
1679660700000|2023-03-24 12:25:00|730.15|730.05|730.15|730.05|730.65|730.55|729.95|729.85|137
1679661000000|2023-03-24 12:30:00|730.05|729.95|728.85|728.75|730.25|730.15|728.85|728.75|205
1679661300000|2023-03-24 12:35:00|728.95|728.85|729.95|729.85|730.85|730.75|728.85|728.75|211
1679661600000|2023-03-24 12:40:00|730|729.9|730|729.9|730.5|730.4|729.2|729.1|132
1679661900000|2023-03-24 12:45:00|730.2|730.1|730.2|730.1|730.7|730.6|729.9|729.8|96
1679662200000|2023-03-24 12:50:00|730.1|730|731|730.9|731.8|731.7|730|729.9|190
1679662500000|2023-03-24 12:55:00|731.1|731|733|732.9|733.9|733.8|731|730.9|376
1679662800000|2023-03-24 13:00:00|732.9|732.8|732.1|732|732.9|732.8|731.6|731.5|148
1679663100000|2023-03-24 13:05:00|732.3|732.2|732|731.9|733|732.9|732|731.9|196
1679663400000|2023-03-24 13:10:00|732.1|732|732.7|732.6|732.7|732.6|731.8|731.7|83
1679663700000|2023-03-24 13:15:00|732.8|732.7|731.9|731.8|732.9|732.8|731.6|731.5|128
1679664000000|2023-03-24 13:20:00|732|731.9|732.7|732.6|732.7|732.6|731.7|731.6|72
1679664300000|2023-03-24 13:25:00|732.6|732.5|733.8|733.7|734|733.9|732.4|732.3|224
1679664600000|2023-03-24 13:30:00|733.7|733.6|733.5|733.4|735.1|735|733|732.9|433
1679664900000|2023-03-24 13:35:00|733.4|733.3|733.3|733.2|733.9|733.8|732.9|732.8|181
1679665200000|2023-03-24 13:40:00|733.2|733.1|732.2|732.1|733.6|733.5|731.6|731.5|197
1679665500000|2023-03-24 13:45:00|731.8|731.7|731.9|731.8|732.6|732.5|730.8|730.7|340
1679665800000|2023-03-24 13:50:00|731.8|731.7|732.3|732.2|732.9|732.8|731.6|731.5|208
1679666100000|2023-03-24 13:55:00|732.4|732.3|733.5|733.4|733.7|733.6|732.2|732.1|164
1679666400000|2023-03-24 14:00:00|733.6|733.5|732.7|732.6|734.1|734|732.6|732.5|239
1679666700000|2023-03-24 14:05:00|732.6|732.5|732.1|732|733.4|733.3|731.9|731.8|186
1679667000000|2023-03-24 14:10:00|732.2|732.1|732.6|732.5|733.4|733.3|731.7|731.6|184
1679667300000|2023-03-24 14:15:00|732.7|732.6|731|730.9|732.7|732.6|730.9|730.8|136
1679667600000|2023-03-24 14:20:00|731.1|731|730.6|730.5|731.2|731.1|729.8|729.7|168
1679667900000|2023-03-24 14:25:00|730.7|730.6|732.1|732|732.3|732.2|730.6|730.5|184
1679668200000|2023-03-24 14:30:00|732.2|732.1|732.2|732.1|732.6|732.5|731.8|731.7|192
1679668500000|2023-03-24 14:35:00|732.3|732.2|731.8|731.7|732.3|732.2|731.3|731.2|223
1679668800000|2023-03-24 14:40:00|731.7|731.6|730.5|730.4|731.7|731.6|730.4|730.3|163
1679669100000|2023-03-24 14:45:00|730.6|730.5|730.9|730.8|731.7|731.6|730.1|730|217
1679669400000|2023-03-24 14:50:00|730.8|730.7|731.6|731.5|731.9|731.8|730.7|730.6|184
1679669700000|2023-03-24 14:55:00|731.5|731.4|732.6|732.5|732.6|732.5|731.2|731.1|310
1679670000000|2023-03-24 15:00:00|732.5|732.4|731.8|731.7|732.7|732.6|731.1|731|168
1679670300000|2023-03-24 15:05:00|731.9|731.8|730.3|730.2|732|731.9|730.2|730.1|171
1679670600000|2023-03-24 15:10:00|730.26|730.16|729.66|729.56|730.26|730.16|729.06|728.96|256
1679670900000|2023-03-24 15:15:00|729.56|729.46|729.46|729.36|730.56|730.46|729.36|729.26|104
1679671200000|2023-03-24 15:20:00|729.56|729.46|729.46|729.36|729.96|729.86|729.06|728.96|166
1679671500000|2023-03-24 15:25:00|729.56|729.46|730.06|729.96|730.46|730.36|729.56|729.46|96
1679671800000|2023-03-24 15:30:00|729.96|729.86|729.46|729.36|730.16|730.06|729.16|729.06|92
1679672100000|2023-03-24 15:35:00|729.56|729.46|729.76|729.66|730.36|730.26|729.46|729.36|103
1679672400000|2023-03-24 15:40:00|729.86|729.76|729.86|729.76|730.26|730.16|729.56|729.46|124
1679672700000|2023-03-24 15:45:00|729.76|729.66|731.66|731.56|732.06|731.96|729.76|729.66|308
1679673000000|2023-03-24 15:50:00|731.56|731.46|731.86|731.76|731.86|731.76|731.06|730.96|132
1679673300000|2023-03-24 15:55:00|731.76|731.66|733.16|733.06|733.26|733.16|731.66|731.56|323
1679673600000|2023-03-24 16:00:00|733.06|732.96|732.76|732.66|733.86|733.76|732.56|732.46|336
1679673900000|2023-03-24 16:05:00|732.66|732.56|731.86|731.76|732.86|732.76|731.86|731.76|112
1679674200000|2023-03-24 16:10:00|731.96|731.86|731.96|731.86|732.36|732.26|731.76|731.66|126
1679674500000|2023-03-24 16:15:00|731.86|731.76|731.06|730.96|732.26|732.16|730.56|730.46|182
1679674800000|2023-03-24 16:20:00|730.96|730.86|730.86|730.76|731.26|731.16|730.26|730.16|167
1679675100000|2023-03-24 16:25:00|730.96|730.86|731.26|731.16|731.46|731.36|730.66|730.56|192
1679675400000|2023-03-24 16:30:00|731.36|731.06|731.86|731.56|732.66|732.36|731.36|731.06|509
1679675700000|2023-03-24 16:35:00|732.06|731.76|732.36|732.06|732.56|732.26|731.86|731.56|216
1679676000000|2023-03-24 16:40:00|732.26|731.96|733.16|732.86|733.26|732.96|732.06|731.76|103
1679676300000|2023-03-24 16:45:00|733.26|732.96|733.36|733.06|733.96|733.66|733.16|732.86|67
1679676600000|2023-03-24 16:50:00|733.46|733.16|733.06|732.76|733.56|733.26|732.86|732.56|14
1679676900000|2023-03-24 16:55:00|733.16|732.86|733.16|732.86|733.86|733.56|733.16|732.86|28
1679677200000|2023-03-24 17:00:00|733.26|732.96|732.96|732.66|733.66|733.36|732.66|732.36|32
1679677500000|2023-03-24 17:05:00|733.06|732.76|732.66|732.36|733.36|733.06|732.56|732.26|9
1679677800000|2023-03-24 17:10:00|732.56|732.26|733.16|732.86|733.26|732.96|732.36|732.06|18
1679678100000|2023-03-24 17:15:00|733.26|732.96|732.46|732.16|733.46|733.16|732.36|732.06|26
1679678400000|2023-03-24 17:20:00|732.56|732.26|732.86|732.56|733.36|733.06|732.46|732.16|35
1679678700000|2023-03-24 17:25:00|732.96|732.66|733.76|733.46|734.16|733.86|732.86|732.56|62
1679679000000|2023-03-24 17:30:00|733.86|733.56|733.56|733.26|734.16|733.86|733.46|733.16|10
1679679300000|2023-03-24 17:35:00|733.66|733.36|734.26|733.96|734.36|734.06|733.56|733.26|39
1679679600000|2023-03-24 17:40:00|734.36|734.06|733.86|733.56|734.46|734.16|733.66|733.36|43
1679679900000|2023-03-24 17:45:00|733.96|733.66|732.96|732.66|733.96|733.66|732.96|732.66|13
1679680200000|2023-03-24 17:50:00|733.06|732.76|732.66|732.36|733.16|732.86|732.56|732.26|18
1679680500000|2023-03-24 17:55:00|732.76|732.46|733.26|732.96|733.46|733.16|732.66|732.36|13
1679680800000|2023-03-24 18:00:00|733.36|733.06|733.66|733.36|733.86|733.56|733.36|733.06|10
1679681100000|2023-03-24 18:05:00|733.56|733.26|733.76|733.46|733.96|733.66|733.06|732.76|18
1679681400000|2023-03-24 18:10:00|733.86|733.56|734.26|733.96|734.56|734.26|733.86|733.56|29
1679681700000|2023-03-24 18:15:00|734.36|734.06|734.46|734.16|734.86|734.56|734.16|733.86|30
1679682000000|2023-03-24 18:20:00|734.56|734.26|734.16|733.86|734.86|734.56|734.16|733.86|35
1679682300000|2023-03-24 18:25:00|734.26|733.96|734.46|734.16|734.46|734.16|734.06|733.76|16
1679682600000|2023-03-24 18:30:00|734.36|734.06|735.06|734.76|735.36|735.06|734.16|733.86|39
1679682900000|2023-03-24 18:35:00|734.96|734.66|734.96|734.66|735.26|734.96|734.56|734.26|31
1679683200000|2023-03-24 18:40:00|734.86|734.56|735.06|734.76|735.06|734.76|734.76|734.46|21
1679683500000|2023-03-24 18:45:00|734.96|734.66|735.06|734.76|735.26|734.96|734.76|734.46|9
1679683800000|2023-03-24 18:50:00|734.96|734.66|734.76|734.46|735.06|734.76|734.46|734.16|8
1679684100000|2023-03-24 18:55:00|734.66|734.36|734.76|734.46|735.06|734.76|734.66|734.36|40
1679684400000|2023-03-24 19:00:00|734.96|734.66|734.56|734.26|734.96|734.66|734.26|733.96|25
1679684700000|2023-03-24 19:05:00|734.46|734.16|734.56|734.26|734.86|734.56|734.36|734.06|15
1679685000000|2023-03-24 19:10:00|734.66|734.36|734.56|734.26|734.96|734.66|734.46|734.16|5
1679685300000|2023-03-24 19:15:00|734.46|734.16|735.66|735.36|735.76|735.46|734.46|734.16|29
1679685600000|2023-03-24 19:20:00|735.76|735.46|735.66|735.36|736.56|736.26|735.66|735.36|21
1679685900000|2023-03-24 19:25:00|735.56|735.26|736.06|735.76|736.46|736.16|735.46|735.16|22
1679686200000|2023-03-24 19:30:00|736.16|735.86|735.66|735.36|736.16|735.86|735.46|735.16|9
1679686500000|2023-03-24 19:35:00|735.56|735.26|735.76|735.46|736.36|736.06|735.46|735.16|17
1679686800000|2023-03-24 19:40:00|735.66|735.36|735.36|735.06|735.76|735.46|735.36|735.06|10
1679687100000|2023-03-24 19:45:00|735.46|735.16|735.16|734.86|735.56|735.26|734.96|734.66|23
1679687400000|2023-03-24 19:50:00|735.06|734.76|734.66|734.36|735.26|734.96|734.66|734.36|12
1679687700000|2023-03-24 19:55:00|734.46|734.16|736.06|735.76|736.06|735.76|734.36|734.06|49
1679688000000|2023-03-24 20:00:00|735.96|735.66|736.06|735.76|736.06|735.76|735.76|735.46|5
1679688300000|2023-03-24 20:05:00|735.96|735.66|735.86|735.56|736.06|735.76|735.86|735.56|2
1679688600000|2023-03-24 20:10:00|735.96|735.66|735.96|735.66|735.96|735.66|735.96|735.66|4
1679688900000|2023-03-24 20:15:00|736.06|735.76|736.26|735.96|736.26|735.96|736.06|735.76|5
1679689500000|2023-03-24 20:25:00|736.36|736.06|736.16|735.86|736.36|736.06|736.16|735.86|7
1679689800000|2023-03-24 20:30:00|736.06|735.76|735.96|735.66|736.06|735.76|735.96|735.66|1
1679690100000|2023-03-24 20:35:00|736.06|735.76|736.06|735.76|736.16|735.86|735.96|735.66|5
1679690400000|2023-03-24 20:40:00|736.16|735.86|736.26|735.96|736.26|735.96|736.16|735.86|1
1679690700000|2023-03-24 20:45:00|736.16|735.86|736.16|735.86|736.16|735.86|736.16|735.86|1
1679691000000|2023-03-24 20:50:00|736.26|735.96|736.26|735.96|736.26|735.96|736.16|735.86|1
1679691300000|2023-03-24 20:55:00|736.16|735.86|736.06|735.56|736.16|735.86|735.76|735.46|21
1679868000000|2023-03-26 22:00:00|735.76|735.26|736.56|736.06|736.56|736.06|735.66|735.16|0
1679868300000|2023-03-26 22:05:00|736.66|736.16|737.36|736.86|737.36|736.86|736.66|736.16|0
1679868600000|2023-03-26 22:10:00|737.26|736.76|737.36|736.86|737.76|737.26|737.16|736.66|0
1679868900000|2023-03-26 22:15:00|737.26|736.76|737.26|736.76|737.56|737.06|737.26|736.76|0
1679869200000|2023-03-26 22:20:00|737.16|736.66|737.26|736.76|737.46|736.96|737.06|736.56|0
1679869500000|2023-03-26 22:25:00|737.36|736.86|737.66|737.16|738.16|737.66|737.26|736.76|0
1679869800000|2023-03-26 22:30:00|738.26|737.76|737.96|737.46|738.26|737.76|737.96|737.46|0
1679870100000|2023-03-26 22:35:00|738.06|737.56|738.06|737.56|738.16|737.66|737.86|737.36|0
1679870400000|2023-03-26 22:40:00|737.96|737.46|738.36|737.86|738.56|738.06|737.76|737.26|0
1679870700000|2023-03-26 22:45:00|738.06|737.56|738.06|737.56|738.06|737.56|737.76|737.26|0
1679871000000|2023-03-26 22:50:00|737.96|737.46|737.76|737.26|738.06|737.56|737.76|737.26|0
1679871300000|2023-03-26 22:55:00|737.86|737.36|737.76|737.26|737.96|737.46|737.66|737.16|0
1679871600000|2023-03-26 23:00:00|737.86|737.36|737.56|737.06|737.86|737.36|737.46|736.96|0
1679871900000|2023-03-26 23:05:00|737.66|737.16|737.76|737.26|737.86|737.36|737.56|737.06|0
1679872200000|2023-03-26 23:10:00|737.66|737.16|737.86|737.36|737.86|737.36|737.66|737.16|0
1679872500000|2023-03-26 23:15:00|737.96|737.46|738.86|738.36|738.96|738.46|737.86|737.36|0
1679872800000|2023-03-26 23:20:00|738.76|738.26|738.86|738.36|739.36|738.86|738.76|738.26|0
1679873100000|2023-03-26 23:25:00|738.76|738.26|739.16|738.66|739.16|738.66|738.76|738.26|0
1679873400000|2023-03-26 23:30:00|739.26|738.76|739.26|738.76|739.56|739.06|739.16|738.66|0
1679873700000|2023-03-26 23:35:00|739.16|738.66|738.96|738.46|739.26|738.76|738.86|738.36|0
1679874000000|2023-03-26 23:40:00|739.06|738.56|738.76|738.26|739.26|738.76|738.76|738.26|0
1679874300000|2023-03-26 23:45:00|738.86|738.36|738.76|738.26|738.86|738.36|738.56|738.06|0
1679874600000|2023-03-26 23:50:00|738.66|738.16|738.76|738.26|738.86|738.36|738.66|738.16|0
1679874900000|2023-03-26 23:55:00|738.86|738.36|738.76|738.26|738.96|738.46|738.76|738.26|0
1679875200000|2023-03-27 00:00:00|738.86|738.36|738.76|738.26|738.96|738.46|738.36|737.86|0
1679875500000|2023-03-27 00:05:00|738.66|738.16|738.76|738.26|738.86|738.36|738.36|737.86|0
1679875800000|2023-03-27 00:10:00|738.66|738.16|737.86|737.36|738.76|738.26|737.86|737.36|0
1679876100000|2023-03-27 00:15:00|737.96|737.46|738.66|738.16|738.86|738.36|737.76|737.26|0
1679876400000|2023-03-27 00:20:00|738.46|737.96|737.96|737.46|738.56|738.06|737.76|737.26|0
1679876700000|2023-03-27 00:25:00|738.16|737.66|737.36|736.86|738.16|737.66|737.36|736.86|0
1679877000000|2023-03-27 00:30:00|737.56|737.06|737.96|737.46|738.16|737.66|737.56|737.06|0
1679877300000|2023-03-27 00:35:00|737.76|737.26|738.16|737.66|738.16|737.66|737.76|737.26|0
1679877600000|2023-03-27 00:40:00|738.26|737.76|738.26|737.76|738.66|738.16|738.26|737.76|0
1679877900000|2023-03-27 00:45:00|738.46|737.96|738.66|738.16|738.86|738.36|738.46|737.96|0
1679878200000|2023-03-27 00:50:00|738.46|737.96|738.26|737.76|738.46|737.96|738.16|737.66|0
1679878500000|2023-03-27 00:55:00|738.46|737.96|738.26|737.76|738.46|737.96|738.26|737.76|0
1679878800000|2023-03-27 01:00:00|738.16|737.66|738.66|738.16|738.66|738.16|738.16|737.66|0
1679879100000|2023-03-27 01:05:00|738.56|738.06|738.06|737.56|738.56|738.06|737.76|737.26|0
1679879400000|2023-03-27 01:10:00|737.96|737.46|737.96|737.46|738.16|737.66|737.96|737.46|0
1679879700000|2023-03-27 01:15:00|738.06|737.56|738.16|737.66|738.26|737.76|737.96|737.46|0
1679880000000|2023-03-27 01:20:00|738.26|737.76|738.16|737.66|738.26|737.76|738.06|737.56|0
1679880300000|2023-03-27 01:25:00|738.06|737.56|737.96|737.46|738.16|737.66|737.96|737.46|0
1679880600000|2023-03-27 01:30:00|738.06|737.56|737.36|736.86|738.06|737.56|737.26|736.76|0
1679880900000|2023-03-27 01:35:00|737.26|736.76|737.36|736.86|737.56|737.06|736.76|736.26|0
1679881200000|2023-03-27 01:40:00|737.26|736.76|738.16|737.66|738.26|737.76|737.26|736.76|0
1679881500000|2023-03-27 01:45:00|737.96|737.46|737.56|737.06|738.16|737.66|737.56|737.06|0
1679881800000|2023-03-27 01:50:00|737.46|736.96|737.76|737.26|737.96|737.46|737.36|736.86|0
1679882100000|2023-03-27 01:55:00|737.56|737.06|737.26|736.76|737.66|737.16|737.16|736.66|0
1679882400000|2023-03-27 02:00:00|737.36|736.86|737.36|736.86|737.76|737.26|737.26|736.76|0
1679882700000|2023-03-27 02:05:00|737.56|737.06|737.66|737.16|737.76|737.26|737.36|736.86|0
1679883000000|2023-03-27 02:10:00|737.56|737.06|737.76|737.26|737.96|737.46|737.56|737.06|0
1679883300000|2023-03-27 02:15:00|737.56|737.06|737.56|737.06|737.76|737.26|737.56|737.06|0
1679883600000|2023-03-27 02:20:00|737.46|736.96|737.76|737.26|737.76|737.26|737.46|736.96|0
1679883900000|2023-03-27 02:25:00|737.56|737.06|737.46|736.96|737.56|737.06|737.36|736.86|0
1679884200000|2023-03-27 02:30:00|737.36|736.86|737.26|736.76|737.36|736.86|737.26|736.76|0
1679884500000|2023-03-27 02:35:00|737.36|736.86|737.26|736.76|737.46|736.96|737.26|736.76|0
1679884800000|2023-03-27 02:40:00|737.36|736.86|737.26|736.76|737.46|736.96|737.26|736.76|0
1679885400000|2023-03-27 02:50:00|737.36|736.86|737.46|736.96|737.46|736.96|737.26|736.76|0
1679885700000|2023-03-27 02:55:00|737.36|736.86|737.46|736.96|737.46|736.96|737.26|736.76|0
1679886000000|2023-03-27 03:00:00|737.56|737.06|737.56|737.06|737.56|737.06|737.46|736.96|0
1679886300000|2023-03-27 03:05:00|737.76|737.26|737.96|737.46|737.96|737.46|737.76|737.26|0
1679886600000|2023-03-27 03:10:00|738.16|737.66|738.16|737.66|738.16|737.66|737.96|737.46|0
1679886900000|2023-03-27 03:15:00|737.96|737.46|738.26|737.76|738.26|737.76|737.96|737.46|0
1679887500000|2023-03-27 03:25:00|738.16|737.66|737.96|737.46|738.16|737.66|737.96|737.46|0
1679887800000|2023-03-27 03:30:00|738.16|737.66|738.26|737.76|738.36|737.86|738.16|737.66|0
1679888100000|2023-03-27 03:35:00|738.46|737.96|739.36|738.86|739.36|738.86|738.46|737.96|0
1679888400000|2023-03-27 03:40:00|739.56|739.06|739.16|738.66|739.56|739.06|739.06|738.56|0
1679888700000|2023-03-27 03:45:00|739.06|738.56|739.36|738.86|739.76|739.26|739.06|738.56|0
1679889000000|2023-03-27 03:50:00|739.26|738.76|739.06|738.56|739.36|738.86|739.06|738.56|0
1679889300000|2023-03-27 03:55:00|739.16|738.66|739.06|738.56|739.16|738.66|739.06|738.56|0
1679889600000|2023-03-27 04:00:00|739.16|738.66|739.16|738.66|739.16|738.66|739.06|738.56|0
1679889900000|2023-03-27 04:05:00|739.06|738.56|739.06|738.56|739.06|738.56|739.06|738.56|0
1679890200000|2023-03-27 04:10:00|738.86|738.36|739.06|738.56|739.06|738.56|738.86|738.36|0
1679890500000|2023-03-27 04:15:00|738.86|738.36|739.06|738.56|739.16|738.66|738.86|738.36|0
1679890800000|2023-03-27 04:20:00|738.96|738.46|738.86|738.36|739.06|738.56|738.86|738.36|0
1679891100000|2023-03-27 04:25:00|738.66|738.16|738.86|738.36|738.86|738.36|738.66|738.16|0
1679891400000|2023-03-27 04:30:00|739.06|738.56|738.86|738.36|739.06|738.56|738.76|738.26|0
1679891700000|2023-03-27 04:35:00|738.66|738.16|738.66|738.16|738.86|738.36|738.66|738.16|0
1679892000000|2023-03-27 04:40:00|738.86|738.36|738.66|738.16|738.86|738.36|738.46|737.96|0
1679892300000|2023-03-27 04:45:00|738.46|737.96|738.36|737.86|738.46|737.96|738.16|737.66|0
1679892600000|2023-03-27 04:50:00|738.26|737.76|738.26|737.76|738.36|737.86|738.16|737.66|0
1679892900000|2023-03-27 04:55:00|738.16|737.66|738.46|737.96|738.46|737.96|738.16|737.66|0
1679893200000|2023-03-27 05:00:00|738.66|738.16|738.46|737.96|738.86|738.36|738.46|737.96|0
1679893500000|2023-03-27 05:05:00|738.66|738.16|738.36|737.86|738.66|738.16|738.16|737.66|0
1679893800000|2023-03-27 05:10:00|738.26|737.76|737.96|737.46|738.36|737.86|737.96|737.46|0
1679894100000|2023-03-27 05:15:00|738.06|737.56|738.36|737.86|738.36|737.86|737.96|737.46|0
1679894400000|2023-03-27 05:20:00|738.46|737.96|738.26|737.76|738.56|738.06|738.16|737.66|0
1679894700000|2023-03-27 05:25:00|738.36|737.86|738.46|737.96|738.66|738.16|738.16|737.66|0
1679895000000|2023-03-27 05:30:00|738.36|737.86|738.36|737.86|738.36|737.86|738.36|737.86|0
1679895300000|2023-03-27 05:35:00|738.16|737.66|738.16|737.66|738.36|737.86|737.96|737.46|0
1679895600000|2023-03-27 05:40:00|738.26|737.76|738.46|737.96|738.46|737.96|738.16|737.66|0
1679895900000|2023-03-27 05:45:00|738.76|738.26|738.16|737.66|739.36|738.86|738.16|737.66|0
1679896200000|2023-03-27 05:50:00|738.36|737.86|738.66|738.16|738.86|738.36|738.16|737.66|0
1679896500000|2023-03-27 05:55:00|738.46|737.96|738.16|737.66|738.66|738.16|737.96|737.46|0
1679896800000|2023-03-27 06:00:00|738.36|737.86|739.26|738.96|739.46|739.16|738.16|737.86|200
1679897100000|2023-03-27 06:05:00|739.36|739.06|738.86|738.56|739.66|739.36|738.86|738.56|189
1679897400000|2023-03-27 06:10:00|738.96|738.66|738.66|738.36|739.06|738.76|738.36|738.06|70
1679897700000|2023-03-27 06:15:00|738.86|738.56|739.26|738.96|739.46|739.16|738.86|738.56|74
1679898000000|2023-03-27 06:20:00|739.36|739.06|739.16|738.86|739.36|739.06|738.86|738.56|42
1679898300000|2023-03-27 06:25:00|739.06|738.76|739.56|739.26|739.56|739.26|739.06|738.76|37
1679898600000|2023-03-27 06:30:00|739.46|739.16|739.26|738.96|739.86|739.56|739.16|738.86|57
1679898900000|2023-03-27 06:35:00|739.16|738.86|739.26|738.96|739.36|739.06|738.76|738.46|29
1679899200000|2023-03-27 06:40:00|739.36|739.06|738.76|738.46|739.56|739.26|738.76|738.46|17
1679899500000|2023-03-27 06:45:00|738.86|738.56|738.56|738.26|739.06|738.76|738.16|737.86|34
1679899800000|2023-03-27 06:50:00|738.46|738.16|738.76|738.46|738.86|738.56|738.26|737.96|22
1679900100000|2023-03-27 06:55:00|738.86|738.56|738.76|738.46|739.66|739.36|738.76|738.46|58
1679900400000|2023-03-27 07:00:00|738.66|738.56|739.76|739.66|740.26|740.16|738.36|738.26|631
1679900700000|2023-03-27 07:05:00|739.86|739.76|737.66|737.56|739.86|739.76|737.56|737.46|298
1679901000000|2023-03-27 07:10:00|737.56|737.46|737.76|737.66|738.16|738.06|737.36|737.26|255
1679901300000|2023-03-27 07:15:00|737.66|737.56|738.66|738.56|739.06|738.96|737.46|737.36|213
1679901600000|2023-03-27 07:20:00|738.76|738.66|737.76|737.66|738.76|738.66|737.66|737.56|174
1679901900000|2023-03-27 07:25:00|737.66|737.56|737.06|736.96|737.86|737.76|736.86|736.76|127
1679902200000|2023-03-27 07:30:00|736.96|736.86|736.06|735.96|737.26|737.16|735.86|735.76|255
1679902500000|2023-03-27 07:35:00|736.16|736.06|735.86|735.76|736.76|736.66|735.66|735.56|116
1679902800000|2023-03-27 07:40:00|735.76|735.66|734.76|734.66|736.06|735.96|734.66|734.56|113
1679903100000|2023-03-27 07:45:00|734.86|734.76|733.76|733.66|734.86|734.76|733.46|733.36|192
1679903400000|2023-03-27 07:50:00|733.86|733.76|734.56|734.46|734.96|734.86|733.66|733.56|135
1679903700000|2023-03-27 07:55:00|734.66|734.56|734.86|734.76|735.06|734.96|734.46|734.36|80
1679904000000|2023-03-27 08:00:00|734.96|734.86|735.56|735.46|735.86|735.76|734.36|734.26|232
1679904300000|2023-03-27 08:05:00|735.46|735.36|736.16|736.06|736.66|736.56|735.46|735.36|131
1679904600000|2023-03-27 08:10:00|736.26|736.16|736.46|736.36|736.76|736.66|735.86|735.76|95
1679904900000|2023-03-27 08:15:00|736.36|736.26|736.06|735.96|736.36|736.26|735.36|735.26|145
1679905200000|2023-03-27 08:20:00|736.16|736.06|736.46|736.36|736.96|736.86|736.06|735.96|149
1679905500000|2023-03-27 08:25:00|736.56|736.46|736.36|736.26|736.76|736.66|736.26|736.16|68
1679905800000|2023-03-27 08:30:00|736.46|736.36|736.76|736.66|736.96|736.86|736.36|736.26|136
1679906100000|2023-03-27 08:35:00|736.86|736.76|736.96|736.86|737.36|737.26|736.66|736.56|82
1679906400000|2023-03-27 08:40:00|736.86|736.76|737.06|736.96|737.16|737.06|736.76|736.66|53
1679906700000|2023-03-27 08:45:00|736.96|736.86|737.26|737.16|737.56|737.46|736.96|736.86|229
1679907000000|2023-03-27 08:50:00|737.16|737.06|736.66|736.56|737.16|737.06|736.46|736.36|99
1679907300000|2023-03-27 08:55:00|736.56|736.46|736.76|736.66|737.16|737.06|736.46|736.36|55
1679907600000|2023-03-27 09:00:00|736.86|736.76|737.56|737.46|737.66|737.56|736.76|736.66|101
1679907900000|2023-03-27 09:05:00|737.46|737.36|737.36|737.26|737.66|737.56|737.26|737.16|107
1679908200000|2023-03-27 09:10:00|737.46|737.36|737.06|736.96|737.66|737.56|736.86|736.76|138
1679908500000|2023-03-27 09:15:00|736.96|736.86|737.56|737.46|737.56|737.46|736.86|736.76|132
1679908800000|2023-03-27 09:20:00|737.46|737.36|737.76|737.66|738.06|737.96|737.46|737.36|117
1679909100000|2023-03-27 09:25:00|737.66|737.56|737.46|737.36|737.96|737.86|737.26|737.16|79
1679909400000|2023-03-27 09:30:00|737.56|737.46|736.96|736.86|737.56|737.46|736.96|736.86|65
1679909700000|2023-03-27 09:35:00|737.06|736.96|737.26|737.16|737.26|737.16|736.76|736.66|55
1679910000000|2023-03-27 09:40:00|737.16|737.06|737.76|737.66|737.76|737.66|737.16|737.06|102
1679910300000|2023-03-27 09:45:00|737.86|737.76|738.16|738.06|738.56|738.46|737.76|737.66|135
1679910600000|2023-03-27 09:50:00|738.06|737.96|738.26|738.16|738.56|738.46|738.06|737.96|101
1679910900000|2023-03-27 09:55:00|738.36|738.26|738.46|738.36|738.66|738.56|738.06|737.96|116
1679911200000|2023-03-27 10:00:00|738.56|738.46|738.66|738.56|739.16|739.06|738.46|738.36|200
1679911500000|2023-03-27 10:05:00|738.76|738.66|738.76|738.66|739.06|738.96|738.66|738.56|100
1679911800000|2023-03-27 10:10:00|738.86|738.76|738.36|738.26|739.26|739.16|738.26|738.16|154
1679912100000|2023-03-27 10:15:00|738.26|738.16|738.56|738.46|738.76|738.66|738.26|738.16|107
1679912400000|2023-03-27 10:20:00|738.36|738.26|739.16|739.06|739.16|739.06|738.36|738.26|150
1679912700000|2023-03-27 10:25:00|739.06|738.96|739.26|739.16|739.36|739.26|738.96|738.86|91
1679913000000|2023-03-27 10:30:00|739.16|739.06|738.96|738.86|739.36|739.26|738.96|738.86|82
1679913300000|2023-03-27 10:35:00|739.06|738.96|739.46|739.36|739.46|739.36|739.06|738.96|44
1679913600000|2023-03-27 10:40:00|739.36|739.26|739.36|739.26|739.56|739.46|739.26|739.16|38
1679913900000|2023-03-27 10:45:00|739.46|739.36|739.36|739.26|739.76|739.66|739.26|739.16|117
1679914200000|2023-03-27 10:50:00|739.26|739.16|739.16|739.06|739.66|739.56|739.16|739.06|75
1679914500000|2023-03-27 10:55:00|739.26|739.16|738.96|738.86|739.26|739.16|738.96|738.86|67
1679914800000|2023-03-27 11:00:00|739.06|738.96|738.86|738.76|739.26|739.16|738.76|738.66|98
1679915100000|2023-03-27 11:05:00|738.96|738.86|739.36|739.26|739.46|739.36|738.86|738.76|105
1679915400000|2023-03-27 11:10:00|739.46|739.36|739.26|739.16|739.66|739.56|739.26|739.16|118
1679915700000|2023-03-27 11:15:00|739.16|739.06|739.46|739.36|739.56|739.46|739.06|738.96|94
1679916000000|2023-03-27 11:20:00|739.36|739.26|739.16|739.06|739.46|739.36|739.06|738.96|77
1679916300000|2023-03-27 11:25:00|739.06|738.96|739.06|738.96|739.16|739.06|738.86|738.76|50
1679916600000|2023-03-27 11:30:00|739.16|739.06|739.36|739.26|739.56|739.46|739.16|739.06|70
1679916900000|2023-03-27 11:35:00|739.46|739.36|738.86|738.76|739.46|739.36|738.56|738.46|93
1679917200000|2023-03-27 11:40:00|738.82|738.72|738.62|738.52|739.12|739.02|738.42|738.32|55
1679917500000|2023-03-27 11:45:00|738.72|738.62|738.12|738.02|738.82|738.72|738.12|738.02|122
1679917800000|2023-03-27 11:50:00|738.22|738.12|737.72|737.62|738.42|738.32|737.62|737.52|125
1679918100000|2023-03-27 11:55:00|737.62|737.52|737.72|737.62|737.82|737.72|737.52|737.42|69
1679918400000|2023-03-27 12:00:00|737.82|737.72|737.72|737.62|738.32|738.22|737.52|737.42|106
1679918700000|2023-03-27 12:05:00|737.62|737.52|737.82|737.72|737.82|737.72|737.42|737.32|35
1679919000000|2023-03-27 12:10:00|737.92|737.82|738.32|738.22|738.32|738.22|737.82|737.72|33
1679919300000|2023-03-27 12:15:00|738.42|738.32|738.02|737.92|738.52|738.42|737.92|737.82|43
1679919600000|2023-03-27 12:20:00|738.12|738.02|738.32|738.22|738.52|738.42|738.02|737.92|37
1679919900000|2023-03-27 12:25:00|738.42|738.32|738.02|737.92|738.42|738.32|738.02|737.92|44
1679920200000|2023-03-27 12:30:00|738.12|738.02|738.22|738.12|738.42|738.32|737.92|737.82|44
1679920500000|2023-03-27 12:35:00|738.12|738.02|738.62|738.52|738.82|738.72|738.02|737.92|42
1679920800000|2023-03-27 12:40:00|738.72|738.62|738.42|738.32|738.72|738.62|738.32|738.22|37
1679921100000|2023-03-27 12:45:00|738.52|738.42|738.32|738.22|738.52|738.42|738.22|738.12|39
1679921400000|2023-03-27 12:50:00|738.42|738.32|738.52|738.42|739.02|738.92|738.22|738.12|149
1679921700000|2023-03-27 12:55:00|738.42|738.32|738.52|738.42|738.72|738.62|738.22|738.12|30
1679922000000|2023-03-27 13:00:00|738.62|738.52|738.42|738.32|738.72|738.62|738.42|738.32|43
1679922300000|2023-03-27 13:05:00|738.52|738.42|738.72|738.62|738.82|738.72|738.32|738.22|30
1679922600000|2023-03-27 13:10:00|738.62|738.52|738.82|738.72|738.82|738.72|738.52|738.42|52
1679922900000|2023-03-27 13:15:00|738.72|738.62|739.22|739.12|739.22|739.12|738.62|738.52|145
1679923200000|2023-03-27 13:20:00|739.12|739.02|739.02|738.92|739.32|739.22|739.02|738.92|66
1679923500000|2023-03-27 13:25:00|738.92|738.82|738.62|738.52|739.02|738.92|738.62|738.52|104
1679923800000|2023-03-27 13:30:00|738.72|738.62|738.52|738.42|738.72|738.62|738.02|737.92|174
1679924100000|2023-03-27 13:35:00|738.62|738.52|737.42|737.32|738.82|738.72|737.42|737.32|213
1679924400000|2023-03-27 13:40:00|737.52|737.42|739.02|738.92|739.22|739.12|737.52|737.42|212
1679924700000|2023-03-27 13:45:00|738.92|738.82|739.42|739.32|739.72|739.62|738.92|738.82|116
1679925000000|2023-03-27 13:50:00|739.32|739.22|739.22|739.12|739.92|739.82|739.12|739.02|132
1679925300000|2023-03-27 13:55:00|739.32|739.22|739.12|739.02|739.42|739.32|738.52|738.42|161
1679925600000|2023-03-27 14:00:00|739.22|739.12|739.02|738.92|739.52|739.42|738.82|738.72|73
1679925900000|2023-03-27 14:05:00|739.12|739.02|738.42|738.32|739.22|739.12|738.02|737.92|128
1679926200000|2023-03-27 14:10:00|738.37|738.27|738.37|738.27|738.97|738.87|738.17|738.07|74
1679926500000|2023-03-27 14:15:00|738.27|738.17|738.27|738.17|738.77|738.67|737.67|737.57|106
1679926800000|2023-03-27 14:20:00|738.37|738.27|738.07|737.97|738.37|738.27|737.97|737.87|79
1679927100000|2023-03-27 14:25:00|738.17|738.07|737.27|737.17|738.17|738.07|737.17|737.07|77
1679927400000|2023-03-27 14:30:00|737.37|737.27|736.87|736.77|737.37|737.27|736.67|736.57|227
1679927700000|2023-03-27 14:35:00|736.77|736.67|736.77|736.67|736.97|736.87|736.27|736.17|76
1679928000000|2023-03-27 14:40:00|736.87|736.77|736.77|736.67|736.97|736.87|736.57|736.47|144
1679928300000|2023-03-27 14:45:00|736.67|736.57|737.57|737.47|737.67|737.57|736.57|736.47|142
1679928600000|2023-03-27 14:50:00|737.67|737.57|737.77|737.67|737.77|737.67|737.37|737.27|112
1679928900000|2023-03-27 14:55:00|737.67|737.57|736.67|736.57|737.97|737.87|736.67|736.57|162
1679929200000|2023-03-27 15:00:00|736.77|736.67|736.67|736.57|737.27|737.17|736.57|736.47|121
1679929500000|2023-03-27 15:05:00|736.57|736.47|736.17|736.07|736.67|736.57|736.07|735.97|101
1679929800000|2023-03-27 15:10:00|736.07|735.97|736.17|736.07|736.27|736.17|735.87|735.77|89
1679930100000|2023-03-27 15:15:00|736.27|736.17|735.77|735.67|736.27|736.17|735.67|735.57|304
1679930400000|2023-03-27 15:20:00|735.67|735.57|735.97|735.87|736.17|736.07|735.57|735.47|142
1679930700000|2023-03-27 15:25:00|736.07|735.97|736.57|736.47|736.67|736.57|735.97|735.87|426
1679931000000|2023-03-27 15:30:00|736.67|736.37|735.97|735.67|737.07|736.77|735.87|735.57|775
1679931300000|2023-03-27 15:35:00|736.07|735.77|736.17|735.87|736.37|736.07|735.77|735.47|410
1679931600000|2023-03-27 15:40:00|736.07|735.77|735.87|735.57|736.17|735.87|735.37|735.07|158
1679931900000|2023-03-27 15:45:00|735.77|735.47|736.17|735.87|736.17|735.87|735.67|735.37|62
1679932200000|2023-03-27 15:50:00|736.07|735.77|735.47|735.17|736.27|735.97|735.27|734.97|66
1679932500000|2023-03-27 15:55:00|735.37|735.07|735.27|734.97|735.47|735.17|734.57|734.27|48
1679932800000|2023-03-27 16:00:00|735.17|734.87|735.77|735.47|735.87|735.57|735.07|734.77|73
1679933100000|2023-03-27 16:05:00|735.67|735.37|735.37|735.07|735.67|735.37|734.97|734.67|54
1679933400000|2023-03-27 16:10:00|735.47|735.17|735.67|735.37|735.87|735.57|735.27|734.97|23
1679933700000|2023-03-27 16:15:00|735.77|735.47|736.17|735.87|736.37|736.07|735.57|735.27|18
1679934000000|2023-03-27 16:20:00|736.27|735.97|736.37|736.07|736.47|736.17|736.17|735.87|12
1679934300000|2023-03-27 16:25:00|736.27|735.97|736.17|735.87|736.37|736.07|735.87|735.57|32
1679934600000|2023-03-27 16:30:00|736.07|735.77|735.57|735.27|736.17|735.87|735.57|735.27|40
1679934900000|2023-03-27 16:35:00|735.67|735.37|735.57|735.27|735.97|735.67|735.47|735.17|10
1679935200000|2023-03-27 16:40:00|735.47|735.17|735.57|735.27|735.67|735.37|735.27|734.97|26
1679935500000|2023-03-27 16:45:00|735.67|735.37|735.87|735.57|735.97|735.67|735.47|735.17|21
1679935800000|2023-03-27 16:50:00|735.97|735.67|735.87|735.57|736.17|735.87|735.77|735.47|8
1679936100000|2023-03-27 16:55:00|735.97|735.67|735.87|735.57|735.97|735.67|735.57|735.27|31
1679936400000|2023-03-27 17:00:00|735.77|735.47|736.47|736.17|736.57|736.27|735.77|735.47|31
1679936700000|2023-03-27 17:05:00|736.37|736.07|736.47|736.17|736.87|736.57|736.17|735.87|15
1679937000000|2023-03-27 17:10:00|736.37|736.07|735.97|735.67|736.37|736.07|735.87|735.57|3
1679937300000|2023-03-27 17:15:00|735.87|735.57|736.47|736.17|736.47|736.17|735.77|735.47|70
1679937600000|2023-03-27 17:20:00|736.57|736.27|737.17|736.87|737.47|737.17|736.47|736.17|65
1679937900000|2023-03-27 17:25:00|737.27|736.97|737.17|736.87|737.27|736.97|737.07|736.77|8
1679938200000|2023-03-27 17:30:00|737.27|736.97|737.47|737.17|737.57|737.27|737.17|736.87|25
1679938500000|2023-03-27 17:35:00|737.37|737.07|737.17|736.87|737.47|737.17|737.07|736.77|9
1679938800000|2023-03-27 17:40:00|737.27|736.97|737.67|737.37|737.67|737.37|737.27|736.97|9
1679939100000|2023-03-27 17:45:00|737.57|737.27|737.57|737.27|737.77|737.47|737.47|737.17|28
1679939400000|2023-03-27 17:50:00|737.47|737.17|736.87|736.57|737.47|737.17|736.87|736.57|16
1679939700000|2023-03-27 17:55:00|736.97|736.67|736.87|736.57|737.17|736.87|736.77|736.47|9
1679940000000|2023-03-27 18:00:00|736.97|736.67|736.47|736.17|736.97|736.67|736.37|736.07|16
1679940300000|2023-03-27 18:05:00|736.37|736.07|736.67|736.37|736.67|736.37|736.37|736.07|7
1679940600000|2023-03-27 18:10:00|736.77|736.47|737.07|736.77|737.07|736.77|736.77|736.47|6
1679940900000|2023-03-27 18:15:00|736.97|736.67|737.27|736.97|737.27|736.97|736.97|736.67|9
1679941200000|2023-03-27 18:20:00|737.37|737.07|737.47|737.17|737.67|737.37|737.37|737.07|6
1679941500000|2023-03-27 18:25:00|737.57|737.27|737.67|737.37|737.87|737.57|737.57|737.27|3
1679941800000|2023-03-27 18:30:00|737.77|737.47|737.87|737.57|738.07|737.77|737.77|737.47|4
1679942100000|2023-03-27 18:35:00|737.97|737.67|738.07|737.77|738.37|738.07|737.97|737.67|11
1679942400000|2023-03-27 18:40:00|737.97|737.67|737.97|737.67|738.17|737.87|737.97|737.67|9
1679942700000|2023-03-27 18:45:00|738.07|737.77|738.07|737.77|738.37|738.07|737.87|737.57|15
1679943000000|2023-03-27 18:50:00|738.17|737.87|738.07|737.77|738.27|737.97|737.87|737.57|12
1679943300000|2023-03-27 18:55:00|738.17|737.87|738.37|738.07|738.47|738.17|738.17|737.87|4
1679943600000|2023-03-27 19:00:00|738.47|738.17|737.97|737.67|738.67|738.37|737.87|737.57|13
1679943900000|2023-03-27 19:05:00|737.87|737.57|737.67|737.37|737.87|737.57|737.47|737.17|19
1679944200000|2023-03-27 19:10:00|737.77|737.47|737.57|737.27|737.87|737.57|737.57|737.27|8
1679944500000|2023-03-27 19:15:00|737.47|737.17|737.67|737.37|737.87|737.57|737.47|737.17|15
1679944800000|2023-03-27 19:20:00|737.57|737.27|737.87|737.57|737.87|737.57|737.37|737.07|9
1679945100000|2023-03-27 19:25:00|737.97|737.67|737.87|737.57|738.17|737.87|737.87|737.57|9
1679945400000|2023-03-27 19:30:00|737.97|737.67|737.97|737.67|738.07|737.77|737.87|737.57|2
1679945700000|2023-03-27 19:35:00|738.07|737.77|737.57|737.27|738.07|737.77|737.27|736.97|16
1679946000000|2023-03-27 19:40:00|737.67|737.37|737.67|737.37|737.87|737.57|737.47|737.17|9
1679946300000|2023-03-27 19:45:00|737.57|737.27|737.27|736.97|737.57|737.27|737.17|736.87|1
1679946600000|2023-03-27 19:50:00|737.17|736.87|737.67|737.37|737.77|737.47|736.77|736.47|48
1679946900000|2023-03-27 19:55:00|737.57|737.27|737.17|736.67|737.57|737.27|736.97|736.67|66
1679947200000|2023-03-27 20:00:00|737.67|737.17|738.27|737.77|738.37|737.87|737.57|737.07|0
1679947500000|2023-03-27 20:05:00|738.37|737.87|737.97|737.47|738.37|737.87|737.87|737.37|0
1679947800000|2023-03-27 20:10:00|737.87|737.37|738.17|737.67|738.27|737.77|737.87|737.37|0
1679948100000|2023-03-27 20:15:00|738.27|737.77|738.07|737.57|738.27|737.77|738.07|737.57|0
1679948400000|2023-03-27 20:20:00|738.17|737.67|738.27|737.77|738.27|737.77|738.17|737.67|0
1679948700000|2023-03-27 20:25:00|738.17|737.67|738.27|737.77|738.37|737.87|738.07|737.57|0
1679949000000|2023-03-27 20:30:00|738.37|737.87|738.47|737.97|738.47|737.97|738.27|737.77|0
1679949300000|2023-03-27 20:35:00|738.37|737.87|738.37|737.87|738.47|737.97|738.37|737.87|0
1679949600000|2023-03-27 20:40:00|738.47|737.97|738.57|738.07|738.57|738.07|738.37|737.87|0
1679949900000|2023-03-27 20:45:00|738.47|737.97|738.77|738.27|738.77|738.27|738.47|737.97|0
1679950200000|2023-03-27 20:50:00|738.67|738.17|738.67|738.17|738.77|738.27|738.57|738.07|0
1679950500000|2023-03-27 20:55:00|738.77|738.27|738.77|738.27|738.77|738.27|738.57|738.07|0
1679950800000|2023-03-27 21:00:00|738.67|738.17|738.67|738.17|738.77|738.27|738.67|738.17|0
1679951400000|2023-03-27 21:10:00|738.77|738.27|738.67|738.17|738.77|738.27|738.57|738.07|0
1679951700000|2023-03-27 21:15:00|738.57|738.07|738.67|738.17|738.67|738.17|738.57|738.07|0
1679952000000|2023-03-27 21:20:00|738.77|738.27|738.77|738.27|738.87|738.37|738.77|738.27|0
1679952600000|2023-03-27 21:30:00|738.67|738.17|738.77|738.27|738.87|738.37|738.67|738.17|0
1679953500000|2023-03-27 21:45:00|738.57|738.07|738.57|738.07|738.57|738.07|738.57|738.07|0
1679953800000|2023-03-27 21:50:00|738.67|738.17|738.57|738.07|738.67|738.17|738.57|738.07|0
1679954100000|2023-03-27 21:55:00|738.67|738.17|738.57|738.07|738.67|738.17|738.47|737.97|0
1679954400000|2023-03-27 22:00:00|738.27|737.77|738.17|737.67|738.37|737.87|738.07|737.57|0
1679954700000|2023-03-27 22:05:00|738.27|737.77|737.97|737.47|738.27|737.77|737.77|737.27|0
1679955000000|2023-03-27 22:10:00|738.07|737.57|737.87|737.37|738.07|737.57|737.77|737.27|0
1679955300000|2023-03-27 22:15:00|737.77|737.27|737.77|737.27|737.87|737.37|737.67|737.17|0
1679955600000|2023-03-27 22:20:00|737.87|737.37|737.67|737.17|737.87|737.37|737.67|737.17|0
1679955900000|2023-03-27 22:25:00|737.77|737.27|737.77|737.27|737.77|737.27|737.77|737.27|0
1679956200000|2023-03-27 22:30:00|737.67|737.17|737.67|737.17|737.77|737.27|737.47|736.97|0
1679956500000|2023-03-27 22:35:00|737.57|737.07|737.67|737.17|737.67|737.17|737.57|737.07|0
1679956800000|2023-03-27 22:40:00|737.57|737.07|737.97|737.47|738.07|737.57|737.57|737.07|0
1679957100000|2023-03-27 22:45:00|738.07|737.57|738.07|737.57|738.07|737.57|737.97|737.47|0
1679957400000|2023-03-27 22:50:00|738.17|737.67|738.27|737.77|738.37|737.87|738.07|737.57|0
1679957700000|2023-03-27 22:55:00|738.17|737.67|738.37|737.87|738.47|737.97|738.17|737.67|0
1679958000000|2023-03-27 23:00:00|738.47|737.97|738.27|737.77|738.57|738.07|738.27|737.77|0
1679958300000|2023-03-27 23:05:00|738.37|737.87|738.37|737.87|738.37|737.87|738.27|737.77|0
1679958600000|2023-03-27 23:10:00|738.47|737.97|738.47|737.97|738.57|738.07|738.37|737.87|0
1679958900000|2023-03-27 23:15:00|738.57|738.07|738.37|737.87|738.57|738.07|738.37|737.87|0
1679959200000|2023-03-27 23:20:00|738.47|737.97|738.37|737.87|738.57|738.07|738.37|737.87|0
1679959500000|2023-03-27 23:25:00|738.47|737.97|738.47|737.97|738.57|738.07|738.37|737.87|0
1679959800000|2023-03-27 23:30:00|738.57|738.07|738.37|737.87|738.67|738.17|738.37|737.87|0
1679960100000|2023-03-27 23:35:00|738.47|737.97|738.47|737.97|738.57|738.07|738.37|737.87|0
1679960400000|2023-03-27 23:40:00|738.37|737.87|738.37|737.87|738.47|737.97|738.37|737.87|0
1679960700000|2023-03-27 23:45:00|738.47|737.97|738.57|738.07|738.57|738.07|738.37|737.87|0
1679961000000|2023-03-27 23:50:00|738.67|738.17|738.37|737.87|738.67|738.17|738.27|737.77|0
1679961300000|2023-03-27 23:55:00|738.47|737.97|738.67|738.17|738.77|738.27|738.47|737.97|0
1679961600000|2023-03-28 00:00:00|738.67|738.17|738.27|737.77|738.87|738.37|738.17|737.67|0
1679961900000|2023-03-28 00:05:00|738.17|737.67|738.27|737.77|738.27|737.77|737.97|737.47|0
1679962200000|2023-03-28 00:10:00|738.17|737.67|738.27|737.77|738.57|738.07|738.17|737.67|0
1679962500000|2023-03-28 00:15:00|737.87|737.37|737.37|736.87|738.07|737.57|737.17|736.67|0
1679962800000|2023-03-28 00:20:00|737.17|736.67|737.37|736.87|737.37|736.87|737.17|736.67|0
1679963100000|2023-03-28 00:25:00|737.57|737.07|737.17|736.67|737.57|737.07|737.17|736.67|0
1679963400000|2023-03-28 00:30:00|737.37|736.87|737.17|736.67|737.37|736.87|737.17|736.67|0
1679963700000|2023-03-28 00:35:00|737.37|736.87|737.57|737.07|737.57|737.07|737.37|736.87|0
1679964000000|2023-03-28 00:40:00|737.67|737.17|737.67|737.17|737.67|737.17|737.57|737.07|0
1679964300000|2023-03-28 00:45:00|737.57|737.07|737.17|736.67|737.67|737.17|737.17|736.67|0
1679964600000|2023-03-28 00:50:00|737.37|736.87|737.37|736.87|737.37|736.87|737.17|736.67|0
1679964900000|2023-03-28 00:55:00|737.57|737.07|737.37|736.87|737.57|737.07|737.37|736.87|0
1679965200000|2023-03-28 01:00:00|737.17|736.67|737.57|737.07|737.57|737.07|737.17|736.67|0
1679965500000|2023-03-28 01:05:00|737.37|736.87|737.77|737.27|737.87|737.37|737.37|736.87|0
1679965800000|2023-03-28 01:10:00|737.57|737.07|737.17|736.67|737.57|737.07|737.17|736.67|0
1679966100000|2023-03-28 01:15:00|737.27|736.77|737.17|736.67|737.37|736.87|737.17|736.67|0
1679966700000|2023-03-28 01:25:00|737.37|736.87|737.37|736.87|737.37|736.87|737.17|736.67|0
1679967000000|2023-03-28 01:30:00|737.57|737.07|737.77|737.27|738.27|737.77|737.37|736.87|0
1679967300000|2023-03-28 01:35:00|737.87|737.37|737.57|737.07|737.87|737.37|737.57|737.07|0
1679967600000|2023-03-28 01:40:00|737.47|736.97|737.27|736.77|737.57|737.07|737.07|736.57|0
1679967900000|2023-03-28 01:45:00|737.17|736.67|736.97|736.47|737.37|736.87|736.97|736.47|0
1679968200000|2023-03-28 01:50:00|737.17|736.67|736.87|736.37|737.17|736.67|736.87|736.37|0
1679968500000|2023-03-28 01:55:00|736.97|736.47|736.87|736.37|736.97|736.47|736.87|736.37|0
1679968800000|2023-03-28 02:00:00|736.77|736.27|736.87|736.37|736.87|736.37|736.47|735.97|0
1679969100000|2023-03-28 02:05:00|736.97|736.47|736.97|736.47|737.17|736.67|736.97|736.47|0
1679969400000|2023-03-28 02:10:00|736.87|736.37|736.87|736.37|736.97|736.47|736.87|736.37|0
1679969700000|2023-03-28 02:15:00|736.67|736.17|736.87|736.37|736.97|736.47|736.67|736.17|0
1679970000000|2023-03-28 02:20:00|736.97|736.47|736.97|736.47|737.17|736.67|736.97|736.47|0
1679970300000|2023-03-28 02:25:00|737.17|736.67|737.17|736.67|737.17|736.67|736.97|736.47|0
1679970600000|2023-03-28 02:30:00|737.07|736.57|737.17|736.67|737.17|736.67|737.07|736.57|0
1679970900000|2023-03-28 02:35:00|736.97|736.47|736.97|736.47|737.17|736.67|736.97|736.47|0
1679971200000|2023-03-28 02:40:00|737.17|736.67|737.17|736.67|737.17|736.67|737.07|736.57|0
1679971500000|2023-03-28 02:45:00|737.37|736.87|737.37|736.87|737.37|736.87|737.17|736.67|0
1679971800000|2023-03-28 02:50:00|737.27|736.77|737.57|737.07|737.57|737.07|736.97|736.47|0
1679972100000|2023-03-28 02:55:00|737.47|736.97|737.57|737.07|737.77|737.27|737.17|736.67|0
1679972400000|2023-03-28 03:00:00|737.77|737.27|737.77|737.27|737.77|737.27|737.57|737.07|0
1679972700000|2023-03-28 03:05:00|737.87|737.37|738.07|737.57|738.07|737.57|737.87|737.37|0
1679973000000|2023-03-28 03:10:00|737.87|737.37|737.87|737.37|738.07|737.57|737.87|737.37|0
1679973300000|2023-03-28 03:15:00|737.77|737.27|737.77|737.27|737.87|737.37|737.77|737.27|0
1679973600000|2023-03-28 03:20:00|737.57|737.07|737.77|737.27|737.77|737.27|737.57|737.07|0
1679974200000|2023-03-28 03:30:00|737.87|737.37|737.77|737.27|737.87|737.37|737.77|737.27|0
1679974500000|2023-03-28 03:35:00|737.67|737.17|737.77|737.27|737.77|737.27|737.67|737.17|0
1679974800000|2023-03-28 03:40:00|737.57|737.07|737.77|737.27|737.77|737.27|737.57|737.07|0
1679975100000|2023-03-28 03:45:00|737.87|737.37|737.87|737.37|737.87|737.37|737.77|737.27|0
1679975400000|2023-03-28 03:50:00|737.77|737.27|737.87|737.37|737.87|737.37|737.77|737.27|0
1679975700000|2023-03-28 03:55:00|737.77|737.27|737.77|737.27|737.87|737.37|737.77|737.27|0
1679976000000|2023-03-28 04:00:00|737.87|737.37|737.87|737.37|737.87|737.37|737.77|737.27|0
1679976600000|2023-03-28 04:10:00|737.77|737.27|737.77|737.27|737.77|737.27|737.77|737.27|0
1679976900000|2023-03-28 04:15:00|737.87|737.37|737.87|737.37|737.87|737.37|737.77|737.27|0
1679978100000|2023-03-28 04:35:00|737.77|737.27|737.77|737.27|737.77|737.27|737.77|737.27|0
1679978400000|2023-03-28 04:40:00|737.97|737.47|737.87|737.37|737.97|737.47|737.77|737.27|0
1679978700000|2023-03-28 04:45:00|737.97|737.47|737.97|737.47|737.97|737.47|737.77|737.27|0
1679979300000|2023-03-28 04:55:00|738.17|737.67|737.97|737.47|738.17|737.67|737.97|737.47|0
1679979600000|2023-03-28 05:00:00|737.87|737.37|738.17|737.67|738.17|737.67|737.77|737.27|0
1679979900000|2023-03-28 05:05:00|738.07|737.57|738.47|737.97|738.47|737.97|738.07|737.57|0
1679980200000|2023-03-28 05:10:00|738.67|738.17|738.47|737.97|738.67|738.17|738.47|737.97|0
1679980500000|2023-03-28 05:15:00|738.27|737.77|738.27|737.77|738.27|737.77|738.17|737.67|0
1679980800000|2023-03-28 05:20:00|738.07|737.57|738.07|737.57|738.27|737.77|738.07|737.57|0
1679981100000|2023-03-28 05:25:00|738.17|737.67|738.07|737.57|738.27|737.77|737.97|737.47|0
1679981400000|2023-03-28 05:30:00|737.97|737.47|738.07|737.57|738.07|737.57|737.97|737.47|0
1679981700000|2023-03-28 05:35:00|738.27|737.77|738.47|737.97|738.47|737.97|738.07|737.57|0
1679982000000|2023-03-28 05:40:00|738.67|738.17|738.67|738.17|738.67|738.17|738.47|737.97|0
1679982300000|2023-03-28 05:45:00|738.47|737.97|738.27|737.77|738.77|738.27|738.27|737.77|0
1679982600000|2023-03-28 05:50:00|738.37|737.87|738.47|737.97|738.87|738.37|738.37|737.87|0
1679982900000|2023-03-28 05:55:00|738.27|737.77|738.27|737.77|738.27|737.77|738.27|737.77|0
1679983200000|2023-03-28 06:00:00|738.87|738.57|739.47|739.17|739.47|739.17|738.77|738.47|54
1679983500000|2023-03-28 06:05:00|739.37|739.07|740.07|739.77|740.07|739.77|739.37|739.07|35
1679983800000|2023-03-28 06:10:00|740.17|739.87|740.17|739.87|740.47|740.17|740.07|739.77|29
1679984100000|2023-03-28 06:15:00|740.27|739.97|739.97|739.67|740.47|740.17|739.87|739.57|46
1679984400000|2023-03-28 06:20:00|739.87|739.57|740.17|739.87|740.27|739.97|739.87|739.57|12
1679984700000|2023-03-28 06:25:00|740.27|739.97|740.37|740.07|740.57|740.27|740.07|739.77|10
1679985000000|2023-03-28 06:30:00|740.47|740.17|740.47|740.17|740.57|740.27|740.27|739.97|54
1679985300000|2023-03-28 06:35:00|740.57|740.27|740.47|740.17|740.77|740.47|740.37|740.07|47
1679985600000|2023-03-28 06:40:00|740.57|740.27|740.17|739.87|740.67|740.37|740.17|739.87|64
1679985900000|2023-03-28 06:45:00|740.07|739.77|739.97|739.67|740.37|740.07|739.77|739.47|64
1679986200000|2023-03-28 06:50:00|740.07|739.77|740.07|739.77|740.37|740.07|739.97|739.67|15
1679986500000|2023-03-28 06:55:00|739.97|739.67|740.27|739.97|740.37|740.07|739.97|739.67|23
1679986800000|2023-03-28 07:00:00|740.17|740.07|740.77|740.67|742.17|742.07|740.17|740.07|683
1679987100000|2023-03-28 07:05:00|740.87|740.77|740.97|740.87|741.57|741.47|740.87|740.77|282
1679987400000|2023-03-28 07:10:00|741.07|740.97|739.47|739.37|741.27|741.17|739.47|739.37|163
1679987700000|2023-03-28 07:15:00|739.57|739.47|739.67|739.57|740.07|739.97|739.17|739.07|180
1679988000000|2023-03-28 07:20:00|739.77|739.67|739.47|739.37|739.77|739.67|738.97|738.87|144
1679988300000|2023-03-28 07:25:00|739.37|739.27|739.47|739.37|739.67|739.57|739.07|738.97|132
1679988600000|2023-03-28 07:30:00|739.37|739.27|738.87|738.77|739.47|739.37|738.67|738.57|190
1679988900000|2023-03-28 07:35:00|738.77|738.67|739.77|739.67|739.97|739.87|738.77|738.67|148
1679989200000|2023-03-28 07:40:00|739.83|739.73|739.13|739.03|740.03|739.93|739.03|738.93|152
1679989500000|2023-03-28 07:45:00|739.23|739.13|738.83|738.73|739.63|739.53|738.83|738.73|84
1679989800000|2023-03-28 07:50:00|738.93|738.83|738.43|738.33|738.93|738.83|737.93|737.83|112
1679990100000|2023-03-28 07:55:00|738.53|738.43|737.83|737.73|738.73|738.63|737.73|737.63|136
1679990400000|2023-03-28 08:00:00|737.73|737.63|737.53|737.43|738.03|737.93|737.43|737.33|248
1679990700000|2023-03-28 08:05:00|737.43|737.33|738.23|738.13|738.23|738.13|737.23|737.13|132
1679991000000|2023-03-28 08:10:00|738.13|738.03|738.33|738.23|738.53|738.43|738.13|738.03|114
1679991300000|2023-03-28 08:15:00|738.43|738.33|738.03|737.93|738.43|738.33|737.93|737.83|110
1679991600000|2023-03-28 08:20:00|737.93|737.83|737.43|737.33|738.03|737.93|737.23|737.13|72
1679991900000|2023-03-28 08:25:00|737.33|737.23|737.23|737.13|737.63|737.53|737.23|737.13|62
1679992200000|2023-03-28 08:30:00|737.13|737.03|737.43|737.33|737.73|737.63|737.03|736.93|83
1679992500000|2023-03-28 08:35:00|737.33|737.23|736.63|736.53|737.43|737.33|736.63|736.53|51
1679992800000|2023-03-28 08:40:00|736.73|736.63|736.83|736.73|736.93|736.83|736.43|736.33|102
1679993100000|2023-03-28 08:45:00|736.73|736.63|736.43|736.33|736.93|736.83|736.33|736.23|82
1679993400000|2023-03-28 08:50:00|736.33|736.23|736.63|736.53|736.83|736.73|736.13|736.03|64
1679993700000|2023-03-28 08:55:00|736.73|736.63|736.23|736.13|736.83|736.73|736.23|736.13|43
1679994000000|2023-03-28 09:00:00|736.03|735.93|736.93|736.83|737.13|737.03|736.03|735.93|86
1679994300000|2023-03-28 09:05:00|737.03|736.93|736.23|736.13|737.03|736.93|736.23|736.13|42
1679994600000|2023-03-28 09:10:00|736.33|736.23|736.63|736.53|736.73|736.63|735.63|735.53|138
1679994900000|2023-03-28 09:15:00|736.53|736.43|736.73|736.63|736.83|736.73|736.43|736.33|62
1679995200000|2023-03-28 09:20:00|736.63|736.53|736.83|736.73|736.93|736.83|736.53|736.43|87
1679995500000|2023-03-28 09:25:00|736.73|736.63|737.03|736.93|737.03|736.93|736.53|736.43|34
1679995800000|2023-03-28 09:30:00|736.93|736.83|736.73|736.63|737.13|737.03|736.43|736.33|48
1679996100000|2023-03-28 09:35:00|736.83|736.73|736.13|736.03|736.83|736.73|736.13|736.03|30
1679996400000|2023-03-28 09:40:00|736.23|736.13|735.63|735.53|736.23|736.13|735.53|735.43|63
1679996700000|2023-03-28 09:45:00|735.53|735.43|735.13|735.03|735.53|735.43|734.83|734.73|106
1679997000000|2023-03-28 09:50:00|735.33|735.23|735.53|735.43|735.63|735.53|735.03|734.93|149
1679997300000|2023-03-28 09:55:00|735.63|735.53|734.93|734.83|735.63|735.53|734.73|734.63|127
1679997600000|2023-03-28 10:00:00|734.83|734.73|735.23|735.13|735.33|735.23|734.63|734.53|104
1679997900000|2023-03-28 10:05:00|735.13|735.03|735.23|735.13|735.33|735.23|734.83|734.73|92
1679998200000|2023-03-28 10:10:00|735.33|735.23|735.93|735.83|736.03|735.93|735.23|735.13|98
1679998500000|2023-03-28 10:15:00|735.83|735.73|736.13|736.03|736.23|736.13|735.83|735.73|56
1679998800000|2023-03-28 10:20:00|736.03|735.93|735.93|735.83|736.23|736.13|735.93|735.83|51
1679999100000|2023-03-28 10:25:00|735.83|735.73|736.03|735.93|736.23|736.13|735.73|735.63|70
1679999400000|2023-03-28 10:30:00|735.93|735.83|735.33|735.23|735.93|735.83|735.23|735.13|91
1679999700000|2023-03-28 10:35:00|735.43|735.33|734.83|734.73|735.43|735.33|734.73|734.63|51
1680000000000|2023-03-28 10:40:00|734.93|734.83|734.33|734.23|734.93|734.83|734.13|734.03|69
1680000300000|2023-03-28 10:45:00|734.23|734.13|733.53|733.43|734.23|734.13|733.53|733.43|95
1680000600000|2023-03-28 10:50:00|733.63|733.53|733.43|733.33|733.63|733.53|733.33|733.23|90
1680000900000|2023-03-28 10:55:00|733.33|733.23|734.13|734.03|734.23|734.13|733.33|733.23|128
1680001200000|2023-03-28 11:00:00|734.23|734.13|734.43|734.33|734.43|734.33|734.03|733.93|95
1680001500000|2023-03-28 11:05:00|734.33|734.23|733.93|733.83|734.33|734.23|733.73|733.63|57
1680001800000|2023-03-28 11:10:00|734.03|733.93|734.33|734.23|734.33|734.23|734.03|733.93|49
1680002100000|2023-03-28 11:15:00|734.23|734.13|734.53|734.43|734.53|734.43|734.03|733.93|68
1680002400000|2023-03-28 11:20:00|734.43|734.33|734.43|734.33|734.63|734.53|734.33|734.23|90
1680002700000|2023-03-28 11:25:00|734.53|734.43|734.73|734.63|734.73|734.63|734.53|734.43|80
1680003000000|2023-03-28 11:30:00|734.63|734.53|734.43|734.33|734.83|734.73|734.33|734.23|72
1680003300000|2023-03-28 11:35:00|734.53|734.43|734.63|734.53|734.73|734.63|734.43|734.33|25
1680003600000|2023-03-28 11:40:00|734.65|734.55|734.75|734.65|734.95|734.85|734.55|734.45|56
1680003900000|2023-03-28 11:45:00|734.65|734.55|735.15|735.05|735.15|735.05|734.65|734.55|68
1680004200000|2023-03-28 11:50:00|735.05|734.95|734.65|734.55|735.15|735.05|734.55|734.45|61
1680004500000|2023-03-28 11:55:00|734.75|734.65|734.15|734.05|734.75|734.65|734.05|733.95|82
1680004800000|2023-03-28 12:00:00|734.05|733.95|734.35|734.25|734.35|734.25|734.05|733.95|94
1680005100000|2023-03-28 12:05:00|734.25|734.15|734.45|734.35|734.55|734.45|734.15|734.05|338
1680005400000|2023-03-28 12:10:00|734.55|734.45|734.95|734.85|734.95|734.85|734.45|734.35|59
1680005700000|2023-03-28 12:15:00|735.05|734.95|734.95|734.85|735.15|735.05|734.85|734.75|325
1680006000000|2023-03-28 12:20:00|734.85|734.75|734.75|734.65|734.85|734.75|734.55|734.45|71
1680006300000|2023-03-28 12:25:00|734.85|734.75|733.95|733.85|734.85|734.75|733.85|733.75|107
1680006600000|2023-03-28 12:30:00|733.85|733.75|733.45|733.35|734.05|733.95|733.45|733.35|99
1680006900000|2023-03-28 12:35:00|733.35|733.25|733.15|733.05|733.65|733.55|732.75|732.65|183
1680007200000|2023-03-28 12:40:00|733.05|732.95|733.05|732.95|733.15|733.05|732.55|732.45|119
1680007500000|2023-03-28 12:45:00|732.95|732.85|733.25|733.15|733.35|733.25|732.95|732.85|65
1680007800000|2023-03-28 12:50:00|733.15|733.05|733.45|733.35|733.65|733.55|732.95|732.85|75
1680008100000|2023-03-28 12:55:00|733.35|733.25|733.05|732.95|733.75|733.65|732.95|732.85|106
1680008400000|2023-03-28 13:00:00|732.95|732.85|733.55|733.45|733.65|733.55|732.85|732.75|79
1680008700000|2023-03-28 13:05:00|733.45|733.35|733.95|733.85|734.05|733.95|733.45|733.35|51
1680009000000|2023-03-28 13:10:00|734.05|733.95|733.95|733.85|734.05|733.95|733.55|733.45|41
1680009300000|2023-03-28 13:15:00|733.85|733.75|733.85|733.75|734.05|733.95|733.75|733.65|62
1680009600000|2023-03-28 13:20:00|733.95|733.85|733.65|733.55|733.95|733.85|733.55|733.45|58
1680009900000|2023-03-28 13:25:00|733.55|733.45|734.05|733.95|734.05|733.95|733.35|733.25|70
1680010200000|2023-03-28 13:30:00|733.95|733.85|733.95|733.85|734.15|734.05|733.05|732.95|242
1680010500000|2023-03-28 13:35:00|734.05|733.95|734.15|734.05|734.15|734.05|733.35|733.25|111
1680010800000|2023-03-28 13:40:00|734.05|733.95|733.95|733.85|734.45|734.35|733.75|733.65|193
1680011100000|2023-03-28 13:45:00|733.85|733.75|733.65|733.55|734.25|734.15|733.35|733.25|159
1680011400000|2023-03-28 13:50:00|733.75|733.65|733.75|733.65|733.85|733.75|733.05|732.95|112
1680011700000|2023-03-28 13:55:00|733.65|733.55|732.85|732.75|733.65|733.55|732.55|732.45|193
1680012000000|2023-03-28 14:00:00|732.75|732.65|733.15|733.05|733.55|733.45|732.45|732.35|161
1680012300000|2023-03-28 14:05:00|733.25|733.15|733.65|733.55|733.75|733.65|732.65|732.55|180
1680012600000|2023-03-28 14:10:00|733.67|733.57|733.77|733.67|734.37|734.27|733.57|733.47|165
1680012900000|2023-03-28 14:15:00|733.67|733.57|733.87|733.77|734.17|734.07|733.47|733.37|104
1680013200000|2023-03-28 14:20:00|733.97|733.87|733.47|733.37|734.07|733.97|733.17|733.07|108
1680013500000|2023-03-28 14:25:00|733.37|733.27|733.57|733.47|733.87|733.77|733.07|732.97|87
1680013800000|2023-03-28 14:30:00|733.47|733.37|731.77|731.67|733.47|733.37|731.67|731.57|155
1680014100000|2023-03-28 14:35:00|731.87|731.77|732.07|731.97|732.47|732.37|731.67|731.57|196
1680014400000|2023-03-28 14:40:00|732.17|732.07|732.27|732.17|732.57|732.47|732.07|731.97|141
1680014700000|2023-03-28 14:45:00|732.37|732.27|732.87|732.77|732.87|732.77|732.07|731.97|182
1680015000000|2023-03-28 14:50:00|732.77|732.67|733.07|732.97|733.07|732.97|732.47|732.37|137
1680015300000|2023-03-28 14:55:00|732.97|732.87|733.07|732.97|733.37|733.27|732.77|732.67|116
1680015600000|2023-03-28 15:00:00|733.17|733.07|733.67|733.57|733.77|733.67|733.07|732.97|106
1680015900000|2023-03-28 15:05:00|733.57|733.47|733.27|733.17|733.87|733.77|733.27|733.17|77
1680016200000|2023-03-28 15:10:00|733.17|733.07|733.67|733.57|733.67|733.57|733.17|733.07|158
1680016500000|2023-03-28 15:15:00|733.77|733.67|733.57|733.47|733.97|733.87|733.17|733.07|220
1680016800000|2023-03-28 15:20:00|733.47|733.37|733.67|733.57|733.77|733.67|733.27|733.17|147
1680017100000|2023-03-28 15:25:00|733.57|733.47|733.87|733.77|734.07|733.97|733.47|733.37|227
1680017400000|2023-03-28 15:30:00|733.97|733.67|734.17|733.87|734.47|734.17|733.67|733.37|883
1680017700000|2023-03-28 15:35:00|734.07|733.77|734.77|734.47|734.87|734.57|734.07|733.77|183
1680018000000|2023-03-28 15:40:00|734.87|734.57|734.77|734.47|734.97|734.67|734.57|734.27|67
1680018300000|2023-03-28 15:45:00|734.67|734.37|734.47|734.17|734.87|734.57|734.27|733.97|36
1680018600000|2023-03-28 15:50:00|734.37|734.07|734.77|734.47|734.87|734.57|734.37|734.07|46
1680018900000|2023-03-28 15:55:00|734.87|734.57|734.97|734.67|734.97|734.67|734.67|734.37|44
1680019200000|2023-03-28 16:00:00|734.87|734.57|734.77|734.47|734.97|734.67|734.67|734.37|22
1680019500000|2023-03-28 16:05:00|734.67|734.37|734.37|734.07|734.77|734.47|734.27|733.97|31
1680019800000|2023-03-28 16:10:00|734.47|734.17|734.27|733.97|734.57|734.27|734.07|733.77|16
1680020100000|2023-03-28 16:15:00|734.37|734.07|733.87|733.57|734.37|734.07|733.67|733.37|30
1680020400000|2023-03-28 16:20:00|733.97|733.67|734.07|733.77|734.17|733.87|733.67|733.37|20
1680020700000|2023-03-28 16:25:00|733.97|733.67|733.97|733.67|734.07|733.77|733.87|733.57|9
1680021000000|2023-03-28 16:30:00|734.07|733.77|733.97|733.67|734.07|733.77|733.67|733.37|50
1680021300000|2023-03-28 16:35:00|734.07|733.77|734.37|734.07|734.37|734.07|733.97|733.67|27
1680021600000|2023-03-28 16:40:00|734.47|734.17|734.57|734.27|734.67|734.37|734.17|733.87|26
1680021900000|2023-03-28 16:45:00|734.47|734.17|734.67|734.37|734.87|734.57|734.47|734.17|35
1680022200000|2023-03-28 16:50:00|734.57|734.27|734.37|734.07|734.67|734.37|734.27|733.97|25
1680022500000|2023-03-28 16:55:00|734.27|733.97|734.27|733.97|734.37|734.07|734.07|733.77|40
1680022800000|2023-03-28 17:00:00|734.37|734.07|733.87|733.57|734.47|734.17|733.87|733.57|21
1680023100000|2023-03-28 17:05:00|733.67|733.37|733.67|733.37|733.87|733.57|733.47|733.17|11
1680023400000|2023-03-28 17:10:00|733.77|733.47|733.57|733.27|733.77|733.47|733.47|733.17|7
1680023700000|2023-03-28 17:15:00|733.47|733.17|733.77|733.47|733.77|733.47|733.37|733.07|13
1680024000000|2023-03-28 17:20:00|733.67|733.37|733.57|733.27|733.77|733.47|733.57|733.27|18
1680024300000|2023-03-28 17:25:00|733.47|733.17|733.47|733.17|733.47|733.17|733.37|733.07|3
1680024600000|2023-03-28 17:30:00|733.37|733.07|732.67|732.37|733.67|733.37|732.67|732.37|40
1680024900000|2023-03-28 17:35:00|732.57|732.27|732.37|732.07|732.77|732.47|732.27|731.97|21
1680025200000|2023-03-28 17:40:00|732.27|731.97|732.37|732.07|732.37|732.07|732.27|731.97|14
1680025500000|2023-03-28 17:45:00|732.27|731.97|732.17|731.87|732.27|731.97|731.97|731.67|15
1680025800000|2023-03-28 17:50:00|732.07|731.77|731.97|731.67|732.07|731.77|731.87|731.57|8
1680026100000|2023-03-28 17:55:00|732.07|731.77|731.77|731.47|732.07|731.77|731.57|731.27|15
1680026400000|2023-03-28 18:00:00|731.67|731.37|732.37|732.07|732.57|732.27|731.57|731.27|37
1680026700000|2023-03-28 18:05:00|732.27|731.97|732.27|731.97|732.57|732.27|732.17|731.87|14
1680027000000|2023-03-28 18:10:00|732.17|731.87|732.17|731.87|732.27|731.97|731.97|731.67|10
1680027300000|2023-03-28 18:15:00|732.07|731.77|732.37|732.07|732.37|732.07|732.07|731.77|17
1680027600000|2023-03-28 18:20:00|732.47|732.17|732.07|731.77|732.67|732.37|732.07|731.77|11
1680027900000|2023-03-28 18:25:00|732.17|731.87|732.27|731.97|732.37|732.07|732.17|731.87|1
1680028200000|2023-03-28 18:30:00|732.17|731.87|731.97|731.67|732.27|731.97|731.97|731.67|13
1680028500000|2023-03-28 18:35:00|732.17|731.87|732.17|731.87|732.27|731.97|732.07|731.77|8
1680028800000|2023-03-28 18:40:00|732.27|731.97|732.47|732.17|732.67|732.37|732.27|731.97|10
1680029100000|2023-03-28 18:45:00|732.57|732.27|732.57|732.27|732.97|732.67|732.47|732.17|23
1680029400000|2023-03-28 18:50:00|732.67|732.37|732.67|732.37|732.87|732.57|732.57|732.27|10
1680029700000|2023-03-28 18:55:00|732.77|732.47|732.77|732.47|732.87|732.57|732.57|732.27|6
1680030000000|2023-03-28 19:00:00|732.87|732.57|732.97|732.67|733.37|733.07|732.77|732.47|13
1680030300000|2023-03-28 19:05:00|733.07|732.77|733.17|732.87|733.37|733.07|732.97|732.67|4
1680030600000|2023-03-28 19:10:00|733.27|732.97|732.97|732.67|733.37|733.07|732.87|732.57|8
1680030900000|2023-03-28 19:15:00|733.07|732.77|732.87|732.57|733.17|732.87|732.67|732.37|9
1680031200000|2023-03-28 19:20:00|732.77|732.47|732.77|732.47|732.87|732.57|732.57|732.27|10
1680031500000|2023-03-28 19:25:00|732.87|732.57|732.57|732.27|732.87|732.57|732.27|731.97|16
1680031800000|2023-03-28 19:30:00|732.47|732.17|733.07|732.77|733.07|732.77|732.37|732.07|10
1680032100000|2023-03-28 19:35:00|733.17|732.87|732.87|732.57|733.37|733.07|732.67|732.37|22
1680032400000|2023-03-28 19:40:00|732.97|732.67|732.97|732.67|733.17|732.87|732.97|732.67|1
1680032700000|2023-03-28 19:45:00|732.87|732.57|733.27|732.97|733.27|732.97|732.67|732.37|10
1680033000000|2023-03-28 19:50:00|733.57|733.27|733.37|733.07|733.87|733.57|733.27|732.97|29
1680033300000|2023-03-28 19:55:00|733.27|732.97|733.67|733.17|733.67|733.27|733.27|732.97|25
1680033600000|2023-03-28 20:00:00|733.57|733.07|734.87|734.37|735.07|734.57|733.57|733.07|0
1680033900000|2023-03-28 20:05:00|734.77|734.27|734.67|734.17|734.87|734.37|734.57|734.07|0
1680034200000|2023-03-28 20:10:00|734.57|734.07|734.37|733.87|734.67|734.17|734.37|733.87|0
1680034500000|2023-03-28 20:15:00|734.47|733.97|734.67|734.17|734.77|734.27|734.37|733.87|0
1680034800000|2023-03-28 20:20:00|734.77|734.27|734.77|734.27|734.77|734.27|734.67|734.17|0
1680035100000|2023-03-28 20:25:00|734.67|734.17|734.77|734.27|734.87|734.37|734.67|734.17|0
1680035400000|2023-03-28 20:30:00|734.87|734.37|734.97|734.47|734.97|734.47|734.87|734.37|0
1680035700000|2023-03-28 20:35:00|734.87|734.37|734.87|734.37|734.87|734.37|734.67|734.17|0
1680036000000|2023-03-28 20:40:00|734.77|734.27|734.87|734.37|734.87|734.37|734.67|734.17|0
1680036300000|2023-03-28 20:45:00|734.77|734.27|734.67|734.17|734.77|734.27|734.67|734.17|0
1680036600000|2023-03-28 20:50:00|734.77|734.27|734.67|734.17|734.77|734.27|734.67|734.17|0
1680036900000|2023-03-28 20:55:00|734.77|734.27|734.87|734.37|734.97|734.47|734.77|734.27|0
1680037500000|2023-03-28 21:05:00|734.97|734.47|735.07|734.57|735.07|734.57|734.87|734.37|0
1680037800000|2023-03-28 21:10:00|734.97|734.47|734.97|734.47|735.07|734.57|734.97|734.47|0
1680038400000|2023-03-28 21:20:00|735.07|734.57|734.97|734.47|735.07|734.57|734.97|734.47|0
1680038700000|2023-03-28 21:25:00|735.07|734.57|734.97|734.47|735.07|734.57|734.87|734.37|0
1680039000000|2023-03-28 21:30:00|735.07|734.57|735.07|734.57|735.07|734.57|734.97|734.47|0
1680039300000|2023-03-28 21:35:00|734.97|734.47|734.97|734.47|734.97|734.47|734.97|734.47|0
1680040500000|2023-03-28 21:55:00|734.87|734.37|734.97|734.47|734.97|734.47|734.87|734.37|0
1680040800000|2023-03-28 22:00:00|734.97|734.47|734.67|734.17|734.97|734.47|734.67|734.17|0
1680041100000|2023-03-28 22:05:00|734.87|734.37|735.07|734.57|735.07|734.57|734.87|734.37|0
1680041400000|2023-03-28 22:10:00|735.17|734.67|735.07|734.57|735.17|734.67|735.07|734.57|0
1680041700000|2023-03-28 22:15:00|735.27|734.77|735.07|734.57|735.37|734.87|735.07|734.57|0
1680042000000|2023-03-28 22:20:00|735.17|734.67|735.17|734.67|735.27|734.77|735.17|734.67|0
1680042300000|2023-03-28 22:25:00|735.27|734.77|735.27|734.77|735.37|734.87|735.17|734.67|0
1680042600000|2023-03-28 22:30:00|735.37|734.87|735.17|734.67|735.37|734.87|735.17|734.67|0
1680042900000|2023-03-28 22:35:00|735.07|734.57|735.07|734.57|735.17|734.67|735.07|734.57|0
1680043200000|2023-03-28 22:40:00|734.97|734.47|734.97|734.47|735.07|734.57|734.97|734.47|0
1680043500000|2023-03-28 22:45:00|735.07|734.57|735.07|734.57|735.07|734.57|734.97|734.47|0
1680043800000|2023-03-28 22:50:00|734.97|734.47|734.97|734.47|735.07|734.57|734.87|734.37|0
1680044100000|2023-03-28 22:55:00|735.07|734.57|734.97|734.47|735.07|734.57|734.97|734.47|0
1680044400000|2023-03-28 23:00:00|735.07|734.57|735.07|734.57|735.07|734.57|734.97|734.47|0
1680044700000|2023-03-28 23:05:00|735.17|734.67|735.17|734.67|735.37|734.87|735.17|734.67|0
1680045000000|2023-03-28 23:10:00|735.07|734.57|735.17|734.67|735.17|734.67|735.07|734.57|0
1680045300000|2023-03-28 23:15:00|735.27|734.77|735.47|734.97|735.47|734.97|735.27|734.77|0
1680045600000|2023-03-28 23:20:00|735.37|734.87|735.37|734.87|735.47|734.97|735.37|734.87|0
1680045900000|2023-03-28 23:25:00|735.27|734.77|735.17|734.67|735.37|734.87|735.17|734.67|0
1680046200000|2023-03-28 23:30:00|735.27|734.77|735.37|734.87|735.37|734.87|735.27|734.77|0
1680046500000|2023-03-28 23:35:00|735.47|734.97|735.47|734.97|735.47|734.97|735.37|734.87|0
1680046800000|2023-03-28 23:40:00|735.37|734.87|735.57|735.07|735.57|735.07|735.37|734.87|0
1680047100000|2023-03-28 23:45:00|735.47|734.97|735.77|735.27|735.87|735.37|735.47|734.97|0
1680047400000|2023-03-28 23:50:00|735.87|735.37|735.87|735.37|735.97|735.47|735.67|735.17|0
1680047700000|2023-03-28 23:55:00|736.07|735.57|736.07|735.57|736.17|735.67|735.97|735.47|0
1680048000000|2023-03-29 00:00:00|735.97|735.47|735.87|735.37|736.47|735.97|735.77|735.27|0
1680048300000|2023-03-29 00:05:00|735.97|735.47|736.27|735.77|736.37|735.87|735.77|735.27|0
1680048600000|2023-03-29 00:10:00|736.37|735.87|736.47|735.97|736.47|735.97|736.07|735.57|0
1680048900000|2023-03-29 00:15:00|736.27|735.77|735.77|735.27|736.27|735.77|735.27|734.77|0
1680049200000|2023-03-29 00:20:00|735.57|735.07|735.57|735.07|735.57|735.07|735.37|734.87|0
1680049500000|2023-03-29 00:25:00|735.47|734.97|735.47|734.97|735.57|735.07|735.37|734.87|0
1680049800000|2023-03-29 00:30:00|735.37|734.87|735.57|735.07|735.77|735.27|735.37|734.87|0
1680050100000|2023-03-29 00:35:00|735.67|735.17|735.67|735.17|735.77|735.27|735.57|735.07|0
1680050400000|2023-03-29 00:40:00|735.57|735.07|735.77|735.27|735.77|735.27|735.57|735.07|0
1680050700000|2023-03-29 00:45:00|735.97|735.47|736.27|735.77|736.27|735.77|735.97|735.47|0
1680051300000|2023-03-29 00:55:00|736.47|735.97|736.27|735.77|736.47|735.97|736.27|735.77|0
1680051600000|2023-03-29 01:00:00|736.47|735.97|736.47|735.97|736.47|735.97|736.27|735.77|0
1680051900000|2023-03-29 01:05:00|736.67|736.17|736.67|736.17|736.67|736.17|736.67|736.17|0
1680052200000|2023-03-29 01:10:00|736.47|735.97|736.47|735.97|736.67|736.17|736.47|735.97|0
1680052500000|2023-03-29 01:15:00|736.57|736.07|736.87|736.37|736.87|736.37|736.47|735.97|0
1680052800000|2023-03-29 01:20:00|736.77|736.27|736.97|736.47|737.17|736.67|736.77|736.27|0
1680053100000|2023-03-29 01:25:00|737.07|736.57|737.37|736.87|737.37|736.87|736.97|736.47|0
1680053400000|2023-03-29 01:30:00|737.27|736.77|736.97|736.47|737.37|736.87|736.97|736.47|0
1680053700000|2023-03-29 01:35:00|736.87|736.37|736.87|736.37|736.97|736.47|736.87|736.37|0
1680054000000|2023-03-29 01:40:00|736.67|736.17|736.67|736.17|736.87|736.37|736.67|736.17|0
1680054300000|2023-03-29 01:45:00|736.87|736.37|736.67|736.17|736.87|736.37|736.67|736.17|0
1680054600000|2023-03-29 01:50:00|736.87|736.37|736.67|736.17|736.87|736.37|736.67|736.17|0
1680054900000|2023-03-29 01:55:00|736.57|736.07|736.47|735.97|736.67|736.17|736.47|735.97|0
1680055200000|2023-03-29 02:00:00|736.57|736.07|736.47|735.97|736.87|736.37|736.47|735.97|0
1680055500000|2023-03-29 02:05:00|736.57|736.07|736.67|736.17|736.67|736.17|736.47|735.97|0
1680055800000|2023-03-29 02:10:00|736.47|735.97|736.27|735.77|736.67|736.17|736.27|735.77|0
1680056100000|2023-03-29 02:15:00|736.47|735.97|736.27|735.77|736.47|735.97|736.27|735.77|0
1680056700000|2023-03-29 02:25:00|736.47|735.97|736.47|735.97|736.47|735.97|736.47|735.97|0
1680057300000|2023-03-29 02:35:00|736.27|735.77|736.27|735.77|736.47|735.97|736.27|735.77|0
1680057600000|2023-03-29 02:40:00|736.47|735.97|736.27|735.77|736.47|735.97|736.27|735.77|0
1680057900000|2023-03-29 02:45:00|736.47|735.97|736.67|736.17|736.77|736.27|736.47|735.97|0
1680058200000|2023-03-29 02:50:00|736.47|735.97|736.47|735.97|736.47|735.97|736.47|735.97|0
1680058500000|2023-03-29 02:55:00|736.37|735.87|736.27|735.77|736.47|735.97|736.27|735.77|0
1680058800000|2023-03-29 03:00:00|736.47|735.97|736.47|735.97|736.67|736.17|736.27|735.77|0
1680059100000|2023-03-29 03:05:00|736.27|735.77|736.27|735.77|736.27|735.77|736.27|735.77|0
1680059400000|2023-03-29 03:10:00|736.47|735.97|736.27|735.77|736.47|735.97|736.27|735.77|0
1680059700000|2023-03-29 03:15:00|736.47|735.97|736.27|735.77|736.47|735.97|736.17|735.67|0
1680060000000|2023-03-29 03:20:00|736.37|735.87|736.17|735.67|736.47|735.97|736.17|735.67|0
1680060300000|2023-03-29 03:25:00|736.27|735.77|736.27|735.77|736.27|735.77|736.27|735.77|0
1680060600000|2023-03-29 03:30:00|736.37|735.87|736.87|736.37|736.87|736.37|736.37|735.87|0
1680060900000|2023-03-29 03:35:00|736.97|736.47|736.97|736.47|736.97|736.47|736.87|736.37|0
1680061200000|2023-03-29 03:40:00|737.17|736.67|736.97|736.47|737.17|736.67|736.97|736.47|0
1680062400000|2023-03-29 04:00:00|736.87|736.37|736.87|736.37|736.87|736.37|736.67|736.17|0
1680062700000|2023-03-29 04:05:00|736.77|736.27|736.87|736.37|736.87|736.37|736.67|736.17|0
1680063000000|2023-03-29 04:10:00|736.67|736.17|736.87|736.37|736.87|736.37|736.67|736.17|0
1680063300000|2023-03-29 04:15:00|736.97|736.47|736.97|736.47|737.07|736.57|736.87|736.37|0
1680063600000|2023-03-29 04:20:00|736.87|736.37|737.07|736.57|737.17|736.67|736.87|736.37|0
1680063900000|2023-03-29 04:25:00|736.97|736.47|737.17|736.67|737.17|736.67|736.97|736.47|0
1680064200000|2023-03-29 04:30:00|737.37|736.87|737.37|736.87|737.57|737.07|737.37|736.87|0
1680064500000|2023-03-29 04:35:00|737.57|737.07|737.37|736.87|737.57|737.07|737.37|736.87|0
1680064800000|2023-03-29 04:40:00|737.57|737.07|737.57|737.07|737.57|737.07|737.37|736.87|0
1680065100000|2023-03-29 04:45:00|737.37|736.87|737.57|737.07|737.77|737.27|737.37|736.87|0
1680065400000|2023-03-29 04:50:00|737.77|737.27|737.77|737.27|737.77|737.27|737.57|737.07|0
1680065700000|2023-03-29 04:55:00|737.67|737.17|737.57|737.07|737.77|737.27|737.27|736.77|0
1680066000000|2023-03-29 05:00:00|737.77|737.27|737.77|737.27|737.87|737.37|737.77|737.27|0
1680066300000|2023-03-29 05:05:00|737.87|737.37|738.07|737.57|738.07|737.57|737.87|737.37|0
1680066600000|2023-03-29 05:10:00|737.97|737.47|737.77|737.27|737.97|737.47|737.77|737.27|0
1680066900000|2023-03-29 05:15:00|737.87|737.37|737.87|737.37|738.07|737.57|737.77|737.27|0
1680067200000|2023-03-29 05:20:00|737.97|737.47|737.87|737.37|738.07|737.57|737.77|737.27|0
1680067500000|2023-03-29 05:25:00|737.77|737.27|737.77|737.27|737.87|737.37|737.77|737.27|0
1680067800000|2023-03-29 05:30:00|737.87|737.37|737.87|737.37|738.07|737.57|737.67|737.17|0
1680068100000|2023-03-29 05:35:00|737.77|737.27|737.57|737.07|737.87|737.37|737.57|737.07|0
1680068400000|2023-03-29 05:40:00|737.77|737.27|737.77|737.27|737.87|737.37|737.77|737.27|0
1680068700000|2023-03-29 05:45:00|737.87|737.37|738.27|737.77|738.27|737.77|737.77|737.27|0
1680069000000|2023-03-29 05:50:00|738.17|737.67|738.67|738.17|738.67|738.17|738.17|737.67|0
1680069300000|2023-03-29 05:55:00|738.77|738.27|738.97|738.47|739.17|738.67|738.67|738.17|0
1680069600000|2023-03-29 06:00:00|737.37|737.07|736.97|736.67|737.47|737.17|736.67|736.37|152
1680069900000|2023-03-29 06:05:00|736.87|736.57|737.07|736.77|737.17|736.87|736.67|736.37|123
1680070200000|2023-03-29 06:10:00|737.17|736.87|737.17|736.87|737.27|736.97|736.97|736.67|30
1680070500000|2023-03-29 06:15:00|737.27|736.97|737.87|737.57|737.97|737.67|737.27|736.97|39
1680070800000|2023-03-29 06:20:00|737.77|737.47|737.47|737.17|737.77|737.47|737.47|737.17|7
1680071100000|2023-03-29 06:25:00|737.57|737.27|737.87|737.57|737.97|737.67|737.57|737.27|8
1680071400000|2023-03-29 06:30:00|737.97|737.67|738.37|738.07|738.47|738.17|737.97|737.67|21
1680071700000|2023-03-29 06:35:00|738.47|738.17|738.07|737.77|738.47|738.17|737.97|737.67|11
1680072000000|2023-03-29 06:40:00|738.17|737.87|738.07|737.77|738.17|737.87|738.07|737.77|1
1680072300000|2023-03-29 06:45:00|738.17|737.87|737.97|737.67|738.17|737.87|737.97|737.67|10
1680072600000|2023-03-29 06:50:00|737.87|737.57|738.07|737.77|738.17|737.87|737.77|737.47|15
1680072900000|2023-03-29 06:55:00|738.17|737.87|738.77|738.47|738.97|738.67|738.17|737.87|69
1680073200000|2023-03-29 07:00:00|738.67|738.57|739.87|739.77|740.57|740.47|738.67|738.57|521
1680073500000|2023-03-29 07:05:00|739.97|739.87|740.07|739.97|741.17|741.07|739.27|739.17|503
1680073800000|2023-03-29 07:10:00|740.17|740.07|739.77|739.67|740.47|740.37|739.27|739.17|270
1680074100000|2023-03-29 07:15:00|739.87|739.77|739.57|739.47|740.37|740.27|739.37|739.27|267
1680074400000|2023-03-29 07:20:00|739.67|739.57|739.27|739.17|740.07|739.97|739.27|739.17|239
1680074700000|2023-03-29 07:25:00|739.17|739.07|739.97|739.87|740.17|740.07|739.17|739.07|260
1680075000000|2023-03-29 07:30:00|740.07|739.97|739.07|738.97|740.17|740.07|738.97|738.87|353
1680075300000|2023-03-29 07:35:00|739.17|739.07|739.37|739.27|739.37|739.27|738.67|738.57|155
1680075600000|2023-03-29 07:40:00|739.45|739.35|739.55|739.45|739.75|739.65|739.25|739.15|123
1680075900000|2023-03-29 07:45:00|739.65|739.55|740.45|740.35|740.85|740.75|739.65|739.55|170
1680076200000|2023-03-29 07:50:00|740.35|740.25|740.25|740.15|740.75|740.65|740.15|740.05|172
1680076500000|2023-03-29 07:55:00|740.35|740.25|739.45|739.35|740.35|740.25|739.45|739.35|178
1680076800000|2023-03-29 08:00:00|739.55|739.45|738.85|738.75|739.65|739.55|738.65|738.55|187
1680077100000|2023-03-29 08:05:00|738.75|738.65|739.25|739.15|739.25|739.15|738.75|738.65|102
1680077400000|2023-03-29 08:10:00|739.35|739.25|740.05|739.95|740.05|739.95|739.15|739.05|117
1680077700000|2023-03-29 08:15:00|740.15|740.05|740.55|740.45|740.75|740.65|740.05|739.95|92
1680078000000|2023-03-29 08:20:00|740.65|740.55|740.95|740.85|740.95|740.85|740.45|740.35|107
1680078300000|2023-03-29 08:25:00|741.05|740.95|741.35|741.25|741.35|741.25|740.95|740.85|75
1680078600000|2023-03-29 08:30:00|741.45|741.35|742.25|742.15|742.65|742.55|741.45|741.35|400
1680078900000|2023-03-29 08:35:00|742.35|742.25|742.25|742.15|742.45|742.35|742.15|742.05|172
1680079200000|2023-03-29 08:40:00|742.35|742.25|741.05|740.95|742.35|742.25|740.65|740.55|222
1680079500000|2023-03-29 08:45:00|740.95|740.85|740.65|740.55|741.15|741.05|740.65|740.55|66
1680079800000|2023-03-29 08:50:00|740.75|740.65|740.55|740.45|740.75|740.65|740.45|740.35|131
1680080100000|2023-03-29 08:55:00|740.65|740.55|741.55|741.45|741.55|741.45|740.65|740.55|198
1680080400000|2023-03-29 09:00:00|741.45|741.35|741.75|741.65|741.85|741.75|741.35|741.25|78
1680080700000|2023-03-29 09:05:00|741.85|741.75|742.45|742.35|742.45|742.35|741.75|741.65|164
1680081000000|2023-03-29 09:10:00|742.55|742.45|741.85|741.75|742.65|742.55|741.85|741.75|128
1680081300000|2023-03-29 09:15:00|741.75|741.65|742.15|742.05|742.45|742.35|741.55|741.45|130
1680081600000|2023-03-29 09:20:00|742.05|741.95|742.55|742.45|742.65|742.55|742.05|741.95|78
1680081900000|2023-03-29 09:25:00|742.65|742.55|742.65|742.55|742.85|742.75|742.55|742.45|79
1680082200000|2023-03-29 09:30:00|742.75|742.65|742.75|742.65|742.95|742.85|742.35|742.25|131
1680082500000|2023-03-29 09:35:00|742.85|742.75|742.85|742.75|743.05|742.95|742.65|742.55|104
1680082800000|2023-03-29 09:40:00|742.75|742.65|742.55|742.45|742.85|742.75|742.45|742.35|110
1680083100000|2023-03-29 09:45:00|742.65|742.55|742.75|742.65|742.75|742.65|742.45|742.35|66
1680083400000|2023-03-29 09:50:00|742.65|742.55|742.65|742.55|742.85|742.75|742.65|742.55|62
1680083700000|2023-03-29 09:55:00|742.75|742.65|742.75|742.65|743.15|743.05|742.75|742.65|129
1680084000000|2023-03-29 10:00:00|742.65|742.55|742.35|742.25|742.75|742.65|742.25|742.15|151
1680084300000|2023-03-29 10:05:00|742.25|742.15|742.15|742.05|742.35|742.25|742.05|741.95|64
1680084600000|2023-03-29 10:10:00|742.25|742.15|742.35|742.25|742.35|742.25|742.05|741.95|33
1680084900000|2023-03-29 10:15:00|742.45|742.35|741.95|741.85|742.45|742.35|741.95|741.85|64
1680085200000|2023-03-29 10:20:00|742.05|741.95|741.95|741.85|742.05|741.95|741.55|741.45|170
1680085500000|2023-03-29 10:25:00|742.05|741.95|742.35|742.25|742.45|742.35|742.05|741.95|93
1680085800000|2023-03-29 10:30:00|742.45|742.35|742.45|742.35|742.45|742.35|742.25|742.15|87
1680086100000|2023-03-29 10:35:00|742.35|742.25|742.65|742.55|742.65|742.55|742.35|742.25|65
1680086400000|2023-03-29 10:40:00|742.55|742.45|742.55|742.45|742.75|742.65|742.55|742.45|53
1680086700000|2023-03-29 10:45:00|742.65|742.55|742.85|742.75|742.85|742.75|742.45|742.35|81
1680087000000|2023-03-29 10:50:00|742.75|742.65|742.85|742.75|742.95|742.85|742.65|742.55|32
1680087300000|2023-03-29 10:55:00|742.95|742.85|742.95|742.85|743.15|743.05|742.85|742.75|111
1680087600000|2023-03-29 11:00:00|742.85|742.75|742.65|742.55|742.85|742.75|742.55|742.45|67
1680087900000|2023-03-29 11:05:00|742.55|742.45|742.25|742.15|742.65|742.55|742.15|742.05|51
1680088200000|2023-03-29 11:10:00|742.15|742.05|742.05|741.95|742.35|742.25|742.05|741.95|64
1680088500000|2023-03-29 11:15:00|742.15|742.05|742.45|742.35|742.55|742.45|742.05|741.95|75
1680088800000|2023-03-29 11:20:00|742.35|742.25|742.45|742.35|742.55|742.45|742.35|742.25|59
1680089100000|2023-03-29 11:25:00|742.35|742.25|742.25|742.15|742.45|742.35|742.25|742.15|44
1680089400000|2023-03-29 11:30:00|742.35|742.25|742.65|742.55|742.65|742.55|742.35|742.25|53
1680089700000|2023-03-29 11:35:00|742.75|742.65|742.95|742.85|742.95|742.85|742.65|742.55|28
1680090000000|2023-03-29 11:40:00|742.91|742.81|743.21|743.11|743.21|743.11|742.81|742.71|82
1680090300000|2023-03-29 11:45:00|743.11|743.01|743.21|743.11|743.31|743.21|743.11|743.01|50
1680090600000|2023-03-29 11:50:00|743.11|743.01|743.01|742.91|743.31|743.21|742.91|742.81|82
1680090900000|2023-03-29 11:55:00|742.91|742.81|743.01|742.91|743.11|743.01|742.91|742.81|68
1680091200000|2023-03-29 12:00:00|742.91|742.81|742.91|742.81|743.21|743.11|742.91|742.81|70
1680091500000|2023-03-29 12:05:00|743.01|742.91|743.01|742.91|743.11|743.01|742.81|742.71|96
1680091800000|2023-03-29 12:10:00|743.11|743.01|743.01|742.91|743.21|743.11|742.81|742.71|93
1680092100000|2023-03-29 12:15:00|742.91|742.81|742.91|742.81|743.01|742.91|742.71|742.61|57
1680092400000|2023-03-29 12:20:00|742.81|742.71|742.91|742.81|742.91|742.81|742.71|742.61|65
1680092700000|2023-03-29 12:25:00|743.01|742.91|743.01|742.91|743.31|743.21|743.01|742.91|102
1680093000000|2023-03-29 12:30:00|743.11|743.01|742.91|742.81|743.11|743.01|742.81|742.71|55
1680093300000|2023-03-29 12:35:00|742.81|742.71|743.01|742.91|743.11|743.01|742.81|742.71|85
1680093600000|2023-03-29 12:40:00|743.11|743.01|742.81|742.71|743.11|743.01|742.71|742.61|53
1680093900000|2023-03-29 12:45:00|742.71|742.61|742.71|742.61|742.91|742.81|742.71|742.61|62
1680094200000|2023-03-29 12:50:00|742.61|742.51|743.01|742.91|743.01|742.91|742.61|742.51|94
1680094500000|2023-03-29 12:55:00|743.11|743.01|743.41|743.31|743.61|743.51|743.01|742.91|119
1680094800000|2023-03-29 13:00:00|743.31|743.21|743.61|743.51|743.81|743.71|743.31|743.21|101
1680095100000|2023-03-29 13:05:00|743.71|743.61|743.71|743.61|743.91|743.81|743.51|743.41|129
1680095400000|2023-03-29 13:10:00|743.61|743.51|744.21|744.11|744.21|744.11|743.61|743.51|280
1680095700000|2023-03-29 13:15:00|744.11|744.01|745.01|744.91|745.11|745.01|744.11|744.01|238
1680096000000|2023-03-29 13:20:00|745.11|745.01|744.81|744.71|745.11|745.01|744.61|744.51|214
1680096300000|2023-03-29 13:25:00|744.71|744.61|744.81|744.71|745.01|744.91|744.61|744.51|115
1680096600000|2023-03-29 13:30:00|744.91|744.81|744.41|744.31|745.01|744.91|744.31|744.21|303
1680096900000|2023-03-29 13:35:00|744.51|744.41|744.01|743.91|744.51|744.41|743.91|743.81|206
1680097200000|2023-03-29 13:40:00|744.11|744.01|744.31|744.21|744.41|744.31|743.61|743.51|192
1680097500000|2023-03-29 13:45:00|744.41|744.31|744.61|744.51|745.01|744.91|743.81|743.71|306
1680097800000|2023-03-29 13:50:00|744.71|744.61|745.51|745.41|745.91|745.81|744.71|744.61|287
1680098100000|2023-03-29 13:55:00|745.61|745.51|744.71|744.61|745.61|745.51|744.41|744.31|226
1680098400000|2023-03-29 14:00:00|744.81|744.71|745.31|745.21|745.41|745.31|744.81|744.71|163
1680098700000|2023-03-29 14:05:00|745.41|745.31|745.41|745.31|745.51|745.41|744.81|744.71|119
1680099000000|2023-03-29 14:10:00|745.31|745.21|745.01|744.91|745.41|745.31|744.91|744.81|104
1680099300000|2023-03-29 14:15:00|744.91|744.81|745.51|745.41|745.51|745.41|744.61|744.51|110
1680099600000|2023-03-29 14:20:00|745.41|745.31|745.31|745.21|745.61|745.51|745.31|745.21|96
1680099900000|2023-03-29 14:25:00|745.21|745.11|745.41|745.31|745.51|745.41|745.01|744.91|100
1680100200000|2023-03-29 14:30:00|745.31|745.21|745.41|745.31|745.81|745.71|745.21|745.11|182
1680100500000|2023-03-29 14:35:00|745.51|745.41|744.91|744.81|745.71|745.61|744.81|744.71|170
1680100800000|2023-03-29 14:40:00|744.81|744.71|744.71|744.61|745.11|745.01|744.51|744.41|173
1680101100000|2023-03-29 14:45:00|744.81|744.71|744.01|743.91|744.81|744.71|743.91|743.81|149
1680101400000|2023-03-29 14:50:00|744.11|744.01|743.91|743.81|744.21|744.11|743.61|743.51|174
1680101700000|2023-03-29 14:55:00|743.81|743.71|743.31|743.21|744.21|744.11|743.01|742.91|167
1680102000000|2023-03-29 15:00:00|743.21|743.11|743.81|743.71|743.91|743.81|743.01|742.91|170
1680102300000|2023-03-29 15:05:00|743.91|743.81|744.41|744.31|744.51|744.41|743.91|743.81|104
1680102600000|2023-03-29 15:10:00|744.31|744.21|744.41|744.31|744.51|744.41|744.21|744.11|99
1680102900000|2023-03-29 15:15:00|744.31|744.21|744.31|744.21|744.71|744.61|744.31|744.21|187
1680103200000|2023-03-29 15:20:00|744.21|744.11|744.71|744.61|744.81|744.71|744.21|744.11|219
1680103500000|2023-03-29 15:25:00|744.61|744.51|744.61|744.51|744.71|744.61|744.31|744.21|226
1680103800000|2023-03-29 15:30:00|744.41|744.11|745.31|745.01|745.31|745.01|744.31|744.01|577
1680104100000|2023-03-29 15:35:00|745.21|744.91|745.21|744.91|745.41|745.11|744.91|744.61|181
1680104400000|2023-03-29 15:40:00|745.11|744.81|745.41|745.11|745.41|745.11|744.91|744.61|125
1680104700000|2023-03-29 15:45:00|745.51|745.21|745.81|745.51|745.81|745.51|745.51|745.21|77
1680105000000|2023-03-29 15:50:00|745.71|745.41|745.91|745.61|745.91|745.61|745.61|745.31|45
1680105300000|2023-03-29 15:55:00|746.01|745.71|746.01|745.71|746.21|745.91|745.91|745.61|27
1680105600000|2023-03-29 16:00:00|745.91|745.61|745.71|745.41|746.01|745.71|745.51|745.21|41
1680105900000|2023-03-29 16:05:00|745.61|745.31|745.51|745.21|745.71|745.41|745.31|745.01|32
1680106200000|2023-03-29 16:10:00|745.61|745.31|745.81|745.51|745.81|745.51|745.51|745.21|13
1680106500000|2023-03-29 16:15:00|745.91|745.61|745.91|745.61|746.01|745.71|745.51|745.21|14
1680106800000|2023-03-29 16:20:00|746.01|745.71|745.71|745.41|746.01|745.71|745.71|745.41|18
1680107100000|2023-03-29 16:25:00|745.61|745.31|745.61|745.31|745.81|745.51|745.51|745.21|17
1680107400000|2023-03-29 16:30:00|745.71|745.41|745.41|745.11|745.91|745.61|745.41|745.11|12
1680107700000|2023-03-29 16:35:00|745.51|745.21|745.61|745.31|745.71|745.41|745.41|745.11|11
1680108000000|2023-03-29 16:40:00|745.51|745.21|745.41|745.11|745.61|745.31|745.31|745.01|8
1680108300000|2023-03-29 16:45:00|745.31|745.01|745.41|745.11|745.51|745.21|745.21|744.91|10
1680108600000|2023-03-29 16:50:00|745.51|745.21|745.41|745.11|745.61|745.31|745.41|745.11|3
1680108900000|2023-03-29 16:55:00|745.51|745.21|745.11|744.81|745.51|745.21|744.81|744.51|20
1680109200000|2023-03-29 17:00:00|745.01|744.71|745.51|745.21|745.51|745.21|744.81|744.51|4
1680109500000|2023-03-29 17:05:00|745.61|745.31|746.01|745.71|746.01|745.71|745.51|745.21|12
1680109800000|2023-03-29 17:10:00|745.91|745.61|745.81|745.51|745.91|745.61|745.81|745.51|2
1680110100000|2023-03-29 17:15:00|745.91|745.61|745.61|745.31|745.91|745.61|745.61|745.31|9
1680110400000|2023-03-29 17:20:00|745.51|745.21|745.51|745.21|745.61|745.31|745.51|745.21|2
1680110700000|2023-03-29 17:25:00|745.61|745.31|745.61|745.31|745.81|745.51|745.61|745.31|10
1680111000000|2023-03-29 17:30:00|745.51|745.21|745.21|744.91|745.51|745.21|745.21|744.91|10
1680111300000|2023-03-29 17:35:00|745.31|745.01|744.81|744.51|745.31|745.01|744.81|744.51|24
1680111600000|2023-03-29 17:40:00|744.91|744.61|745.01|744.71|745.01|744.71|744.81|744.51|13
1680111900000|2023-03-29 17:45:00|744.91|744.61|744.91|744.61|745.01|744.71|744.81|744.51|6
1680112200000|2023-03-29 17:50:00|745.01|744.71|744.91|744.61|745.01|744.71|744.91|744.61|3
1680112500000|2023-03-29 17:55:00|744.81|744.51|744.81|744.51|744.91|744.61|744.61|744.31|21
1680112800000|2023-03-29 18:00:00|744.91|744.61|744.71|744.41|744.91|744.61|744.31|744.01|15
1680113100000|2023-03-29 18:05:00|744.61|744.31|744.81|744.51|744.91|744.61|744.51|744.21|13
1680113400000|2023-03-29 18:10:00|744.91|744.61|744.91|744.61|744.91|744.61|744.71|744.41|3
1680113700000|2023-03-29 18:15:00|744.81|744.51|744.51|744.21|744.81|744.51|744.51|744.21|22
1680114000000|2023-03-29 18:20:00|744.41|744.11|744.71|744.41|744.81|744.51|744.31|744.01|5
1680114300000|2023-03-29 18:25:00|744.81|744.51|745.11|744.81|745.11|744.81|744.81|744.51|3
1680114600000|2023-03-29 18:30:00|745.21|744.91|745.21|744.91|745.21|744.91|745.01|744.71|3
1680114900000|2023-03-29 18:35:00|745.31|745.01|745.51|745.21|745.51|745.21|745.21|744.91|5
1680115200000|2023-03-29 18:40:00|745.41|745.11|745.51|745.21|745.51|745.21|745.31|745.01|4
1680115500000|2023-03-29 18:45:00|745.41|745.11|745.71|745.41|745.81|745.51|745.31|745.01|0
1680115800000|2023-03-29 18:50:00|745.61|745.31|745.61|745.31|745.61|745.31|745.11|744.81|55
1680116100000|2023-03-29 18:55:00|745.51|745.21|745.51|745.21|745.61|745.31|745.51|745.21|12
1680116400000|2023-03-29 19:00:00|745.41|745.11|745.51|745.21|745.91|745.61|744.51|744.21|122
1680116700000|2023-03-29 19:05:00|745.61|745.31|746.01|745.71|746.01|745.71|745.31|745.01|5
1680117000000|2023-03-29 19:10:00|745.91|745.61|746.01|745.71|746.11|745.81|745.81|745.51|13
1680117300000|2023-03-29 19:15:00|746.11|745.81|746.41|746.11|746.61|746.31|746.01|745.71|31
1680117600000|2023-03-29 19:20:00|746.51|746.21|746.41|746.11|746.71|746.41|746.41|746.11|11
1680117900000|2023-03-29 19:25:00|746.51|746.21|746.61|746.31|746.81|746.51|746.41|746.11|3
1680118200000|2023-03-29 19:30:00|746.71|746.41|746.41|746.11|746.71|746.41|746.31|746.01|4
1680118500000|2023-03-29 19:35:00|746.31|746.01|746.11|745.81|746.31|746.01|745.91|745.61|5
1680118800000|2023-03-29 19:40:00|746.01|745.71|746.41|746.11|746.51|746.21|745.81|745.51|32
1680119100000|2023-03-29 19:45:00|746.51|746.21|746.81|746.51|746.81|746.51|746.41|746.11|10
1680119400000|2023-03-29 19:50:00|746.71|746.41|746.71|746.41|746.91|746.61|746.51|746.21|34
1680119700000|2023-03-29 19:55:00|746.61|746.31|746.41|745.91|746.61|746.31|745.91|745.61|25
1680120000000|2023-03-29 20:00:00|746.31|745.81|746.21|745.71|746.41|745.91|746.01|745.51|0
1680120300000|2023-03-29 20:05:00|746.11|745.61|746.31|745.81|746.41|745.91|746.11|745.61|0
1680120600000|2023-03-29 20:10:00|746.41|745.91|746.41|745.91|746.41|745.91|746.31|745.81|0
1680120900000|2023-03-29 20:15:00|746.51|746.01|746.41|745.91|746.61|746.11|746.41|745.91|0
1680121200000|2023-03-29 20:20:00|746.51|746.01|746.51|746.01|746.61|746.11|746.51|746.01|0
1680121500000|2023-03-29 20:25:00|746.61|746.11|746.41|745.91|746.61|746.11|746.41|745.91|0
1680121800000|2023-03-29 20:30:00|746.51|746.01|746.61|746.11|746.71|746.21|746.51|746.01|0
1680122100000|2023-03-29 20:35:00|746.71|746.21|746.61|746.11|746.71|746.21|746.61|746.11|0
1680122400000|2023-03-29 20:40:00|746.51|746.01|746.71|746.21|746.81|746.31|746.51|746.01|0
1680122700000|2023-03-29 20:45:00|746.81|746.31|746.41|745.91|746.81|746.31|746.41|745.91|0
1680123000000|2023-03-29 20:50:00|746.51|746.01|746.41|745.91|746.51|746.01|746.41|745.91|0
1680123300000|2023-03-29 20:55:00|746.31|745.81|746.31|745.81|746.41|745.91|746.31|745.81|0
1680123600000|2023-03-29 21:00:00|746.41|745.91|746.31|745.81|746.41|745.91|746.31|745.81|0
1680123900000|2023-03-29 21:05:00|746.41|745.91|746.41|745.91|746.41|745.91|746.41|745.91|0
1680125400000|2023-03-29 21:30:00|746.51|746.01|746.51|746.01|746.51|746.01|746.51|746.01|0
1680125700000|2023-03-29 21:35:00|746.41|745.91|746.41|745.91|746.41|745.91|746.41|745.91|0
1680126600000|2023-03-29 21:50:00|746.51|746.01|746.41|745.91|746.51|746.01|746.41|745.91|0
1680127200000|2023-03-29 22:00:00|746.51|746.01|746.11|745.61|746.51|746.01|746.01|745.51|0
1680127500000|2023-03-29 22:05:00|746.21|745.71|746.61|746.11|746.71|746.21|746.11|745.61|0
1680127800000|2023-03-29 22:10:00|746.51|746.01|746.41|745.91|746.61|746.11|746.41|745.91|0
1680128100000|2023-03-29 22:15:00|746.51|746.01|746.41|745.91|746.51|746.01|746.31|745.81|0
1680128400000|2023-03-29 22:20:00|746.31|745.81|746.41|745.91|746.41|745.91|746.31|745.81|0
1680128700000|2023-03-29 22:25:00|746.31|745.81|746.31|745.81|746.31|745.81|746.31|745.81|0
1680129000000|2023-03-29 22:30:00|746.21|745.71|746.11|745.61|746.31|745.81|746.01|745.51|0
1680129300000|2023-03-29 22:35:00|746.01|745.51|745.81|745.31|746.11|745.61|745.81|745.31|0
1680129600000|2023-03-29 22:40:00|745.91|745.41|745.91|745.41|746.01|745.51|745.91|745.41|0
1680129900000|2023-03-29 22:45:00|746.01|745.51|745.91|745.41|746.01|745.51|745.91|745.41|0
1680130200000|2023-03-29 22:50:00|746.01|745.51|746.11|745.61|746.11|745.61|746.01|745.51|0
1680130500000|2023-03-29 22:55:00|746.01|745.51|746.11|745.61|746.11|745.61|745.91|745.41|0
1680130800000|2023-03-29 23:00:00|746.01|745.51|746.11|745.61|746.21|745.71|746.01|745.51|0
1680131100000|2023-03-29 23:05:00|746.01|745.51|745.91|745.41|746.01|745.51|745.81|745.31|0
1680131400000|2023-03-29 23:10:00|746.01|745.51|746.01|745.51|746.01|745.51|745.91|745.41|0
1680131700000|2023-03-29 23:15:00|746.11|745.61|746.01|745.51|746.11|745.61|746.01|745.51|0
1680132300000|2023-03-29 23:25:00|745.91|745.41|745.91|745.41|745.91|745.41|745.91|745.41|0
1680132600000|2023-03-29 23:30:00|746.01|745.51|745.71|745.21|746.11|745.61|745.71|745.21|0
1680132900000|2023-03-29 23:35:00|745.81|745.31|745.61|745.11|745.81|745.31|745.61|745.11|0
1680133200000|2023-03-29 23:40:00|745.51|745.01|745.41|744.91|745.71|745.21|745.41|744.91|0
1680133500000|2023-03-29 23:45:00|745.51|745.01|745.51|745.01|745.51|745.01|745.41|744.91|0
1680133800000|2023-03-29 23:50:00|745.41|744.91|745.51|745.01|745.61|745.11|745.41|744.91|0
1680134100000|2023-03-29 23:55:00|745.61|745.11|745.41|744.91|745.61|745.11|745.41|744.91|0
1680134400000|2023-03-30 00:00:00|745.51|745.01|745.31|744.81|745.51|745.01|745.11|744.61|0
1680134700000|2023-03-30 00:05:00|745.21|744.71|745.21|744.71|745.51|745.01|745.11|744.61|0
1680135000000|2023-03-30 00:10:00|745.31|744.81|745.51|745.01|745.61|745.11|745.21|744.71|0
1680135300000|2023-03-30 00:15:00|745.61|745.11|745.71|745.21|745.81|745.31|745.51|745.01|0
1680135600000|2023-03-30 00:20:00|745.51|745.01|745.71|745.21|745.71|745.21|745.51|745.01|0
1680135900000|2023-03-30 00:25:00|745.51|745.01|745.71|745.21|745.71|745.21|745.51|745.01|0
1680136200000|2023-03-30 00:30:00|745.81|745.31|745.71|745.21|745.91|745.41|745.71|745.21|0
1680136500000|2023-03-30 00:35:00|745.81|745.31|745.91|745.41|746.01|745.51|745.81|745.31|0
1680136800000|2023-03-30 00:40:00|746.01|745.51|745.91|745.41|746.01|745.51|745.71|745.21|0
1680137100000|2023-03-30 00:45:00|745.71|745.21|746.11|745.61|746.21|745.71|745.71|745.21|0
1680137400000|2023-03-30 00:50:00|746.21|745.71|746.01|745.51|746.21|745.71|746.01|745.51|0
1680137700000|2023-03-30 00:55:00|746.11|745.61|746.11|745.61|746.21|745.71|746.01|745.51|0
1680138000000|2023-03-30 01:00:00|746.01|745.51|745.91|745.41|746.21|745.71|745.91|745.41|0
1680138300000|2023-03-30 01:05:00|745.71|745.21|745.61|745.11|745.91|745.41|745.51|745.01|0
1680138600000|2023-03-30 01:10:00|745.51|745.01|745.71|745.21|745.91|745.41|745.31|744.81|0
1680138900000|2023-03-30 01:15:00|745.51|745.01|745.51|745.01|745.71|745.21|745.31|744.81|0
1680139200000|2023-03-30 01:20:00|745.71|745.21|745.71|745.21|745.81|745.31|745.51|745.01|0
1680139500000|2023-03-30 01:25:00|745.91|745.41|745.91|745.41|745.91|745.41|745.71|745.21|0
1680139800000|2023-03-30 01:30:00|746.01|745.51|746.01|745.51|746.01|745.51|745.91|745.41|0
1680140100000|2023-03-30 01:35:00|746.21|745.71|746.01|745.51|746.21|745.71|746.01|745.51|0
1680140400000|2023-03-30 01:40:00|745.91|745.41|746.01|745.51|746.01|745.51|745.91|745.41|0
1680140700000|2023-03-30 01:45:00|745.91|745.41|745.91|745.41|746.01|745.51|745.91|745.41|0
1680141000000|2023-03-30 01:50:00|746.01|745.51|745.91|745.41|746.21|745.71|745.91|745.41|0
1680141300000|2023-03-30 01:55:00|746.01|745.51|745.71|745.21|746.01|745.51|745.51|745.01|0
1680141600000|2023-03-30 02:00:00|745.61|745.11|745.51|745.01|745.71|745.21|745.51|745.01|0
1680141900000|2023-03-30 02:05:00|745.31|744.81|745.51|745.01|745.51|745.01|745.31|744.81|0
1680142200000|2023-03-30 02:10:00|745.31|744.81|745.51|745.01|745.51|745.01|745.31|744.81|0
1680142500000|2023-03-30 02:15:00|745.31|744.81|745.51|745.01|745.51|745.01|745.31|744.81|0
1680142800000|2023-03-30 02:20:00|745.61|745.11|745.61|745.11|745.71|745.21|745.51|745.01|0
1680143100000|2023-03-30 02:25:00|745.51|745.01|745.71|745.21|745.91|745.41|745.51|745.01|0
1680143400000|2023-03-30 02:30:00|745.91|745.41|745.71|745.21|746.11|745.61|745.71|745.21|0
1680143700000|2023-03-30 02:35:00|745.51|745.01|745.51|745.01|745.71|745.21|745.51|745.01|0
1680144000000|2023-03-30 02:40:00|745.41|744.91|745.21|744.71|745.51|745.01|745.21|744.71|0
1680144300000|2023-03-30 02:45:00|745.01|744.51|745.21|744.71|745.31|744.81|745.01|744.51|0
1680144600000|2023-03-30 02:50:00|745.11|744.61|745.01|744.51|745.21|744.71|745.01|744.51|0
1680144900000|2023-03-30 02:55:00|745.21|744.71|745.01|744.51|745.21|744.71|745.01|744.51|0
1680145200000|2023-03-30 03:00:00|744.81|744.31|745.01|744.51|745.01|744.51|744.81|744.31|0
1680145500000|2023-03-30 03:05:00|744.81|744.31|745.01|744.51|745.01|744.51|744.81|744.31|0
1680145800000|2023-03-30 03:10:00|745.21|744.71|745.01|744.51|745.21|744.71|745.01|744.51|0
1680146100000|2023-03-30 03:15:00|745.21|744.71|745.31|744.81|745.31|744.81|745.01|744.51|0
1680146400000|2023-03-30 03:20:00|745.21|744.71|745.21|744.71|745.31|744.81|745.21|744.71|0
1680146700000|2023-03-30 03:25:00|745.11|744.61|745.21|744.71|745.21|744.71|745.01|744.51|0
1680147000000|2023-03-30 03:30:00|745.11|744.61|745.21|744.71|745.31|744.81|745.01|744.51|0
1680147300000|2023-03-30 03:35:00|745.31|744.81|745.31|744.81|745.31|744.81|745.31|744.81|0
1680147600000|2023-03-30 03:40:00|745.21|744.71|745.31|744.81|745.31|744.81|745.21|744.71|0
1680147900000|2023-03-30 03:45:00|745.21|744.71|745.21|744.71|745.31|744.81|745.21|744.71|0
1680148200000|2023-03-30 03:50:00|745.31|744.81|745.21|744.71|745.31|744.81|745.21|744.71|0
1680149100000|2023-03-30 04:05:00|745.31|744.81|745.41|744.91|745.41|744.91|745.21|744.71|0
1680149700000|2023-03-30 04:15:00|745.51|745.01|745.41|744.91|745.51|745.01|745.41|744.91|0
1680150000000|2023-03-30 04:20:00|745.51|745.01|745.91|745.41|745.91|745.41|745.51|745.01|0
1680150300000|2023-03-30 04:25:00|745.81|745.31|745.91|745.41|745.91|745.41|745.81|745.31|0
1680150600000|2023-03-30 04:30:00|745.71|745.21|745.91|745.41|745.91|745.41|745.71|745.21|0
1680150900000|2023-03-30 04:35:00|745.81|745.31|745.91|745.41|745.91|745.41|745.71|745.21|0
1680151200000|2023-03-30 04:40:00|746.11|745.61|746.11|745.61|746.11|745.61|745.91|745.41|0
1680151500000|2023-03-30 04:45:00|745.91|745.41|745.71|745.21|745.91|745.41|745.71|745.21|0
1680151800000|2023-03-30 04:50:00|745.81|745.31|746.21|745.71|746.51|746.01|745.71|745.21|0
1680152100000|2023-03-30 04:55:00|746.41|745.91|746.21|745.71|746.41|745.91|746.21|745.71|0
1680152400000|2023-03-30 05:00:00|746.41|745.91|746.21|745.71|746.41|745.91|746.21|745.71|0
1680152700000|2023-03-30 05:05:00|746.31|745.81|746.41|745.91|746.61|746.11|746.21|745.71|0
1680153000000|2023-03-30 05:10:00|746.61|746.11|746.41|745.91|746.61|746.11|746.41|745.91|0
1680153300000|2023-03-30 05:15:00|746.61|746.11|746.61|746.11|746.61|746.11|746.41|745.91|0
1680153600000|2023-03-30 05:20:00|746.41|745.91|746.41|745.91|746.61|746.11|746.41|745.91|0
1680153900000|2023-03-30 05:25:00|746.61|746.11|746.61|746.11|746.61|746.11|746.41|745.91|0
1680154200000|2023-03-30 05:30:00|746.81|746.31|748.31|747.81|748.51|748.01|746.81|746.31|0
1680154500000|2023-03-30 05:35:00|748.21|747.71|748.31|747.81|748.31|747.81|747.31|746.81|0
1680154800000|2023-03-30 05:40:00|748.11|747.61|748.11|747.61|748.61|748.11|748.11|747.61|0
1680155100000|2023-03-30 05:45:00|748.01|747.51|748.01|747.51|748.31|747.81|747.81|747.31|0
1680155400000|2023-03-30 05:50:00|747.81|747.31|748.51|748.01|748.51|748.01|747.81|747.31|0
1680155700000|2023-03-30 05:55:00|748.61|748.11|748.31|747.81|748.61|748.11|748.21|747.71|0
1680156000000|2023-03-30 06:00:00|747.81|747.51|748.31|748.01|748.41|748.11|747.31|747.01|86
1680156300000|2023-03-30 06:05:00|748.21|747.91|747.91|747.61|748.41|748.11|747.71|747.41|86
1680156600000|2023-03-30 06:10:00|748.01|747.71|748.01|747.71|748.11|747.81|747.71|747.41|71
1680156900000|2023-03-30 06:15:00|747.91|747.61|747.71|747.41|748.31|748.01|747.71|747.41|32
1680157200000|2023-03-30 06:20:00|747.81|747.51|747.81|747.51|748.01|747.71|747.71|747.41|34
1680157500000|2023-03-30 06:25:00|747.91|747.61|748.11|747.81|748.11|747.81|747.71|747.41|146
1680157800000|2023-03-30 06:30:00|748.21|747.91|747.91|747.61|748.21|747.91|747.81|747.51|29
1680158100000|2023-03-30 06:35:00|748.01|747.71|747.61|747.31|748.11|747.81|747.41|747.11|22
1680158400000|2023-03-30 06:40:00|747.71|747.41|747.81|747.51|747.81|747.51|747.51|747.21|12
1680158700000|2023-03-30 06:45:00|747.71|747.41|748.01|747.71|748.11|747.81|747.71|747.41|31
1680159000000|2023-03-30 06:50:00|747.91|747.61|747.71|747.41|748.01|747.71|747.71|747.41|17
1680159300000|2023-03-30 06:55:00|747.81|747.51|747.71|747.41|748.21|747.91|747.71|747.41|56
1680159600000|2023-03-30 07:00:00|747.61|747.51|749.01|748.91|749.71|749.61|747.11|747.01|780
1680159900000|2023-03-30 07:05:00|749.11|749.01|748.41|748.31|749.11|749.01|747.91|747.81|387
1680160200000|2023-03-30 07:10:00|748.51|748.41|749.61|749.51|749.71|749.61|748.51|748.41|348
1680160500000|2023-03-30 07:15:00|749.51|749.41|749.51|749.41|749.71|749.61|748.91|748.81|295
1680160800000|2023-03-30 07:20:00|749.61|749.51|749.21|749.11|750.01|749.91|749.21|749.11|327
1680161100000|2023-03-30 07:25:00|749.31|749.21|750.11|750.01|750.31|750.21|749.31|749.21|302
1680161400000|2023-03-30 07:30:00|750.01|749.91|750.51|750.41|750.81|750.71|750.01|749.91|247
1680161700000|2023-03-30 07:35:00|750.61|750.51|750.91|750.81|751.01|750.91|750.51|750.41|163
1680162000000|2023-03-30 07:40:00|750.81|750.71|751.41|751.31|751.51|751.41|750.71|750.61|280
1680162300000|2023-03-30 07:45:00|751.31|751.21|750.31|750.21|751.41|751.31|750.31|750.21|200
1680162600000|2023-03-30 07:50:00|750.41|750.31|750.67|750.57|751.07|750.97|750.31|750.21|92
1680162900000|2023-03-30 07:55:00|750.77|750.67|750.07|749.97|750.77|750.67|750.07|749.97|139
1680163200000|2023-03-30 08:00:00|750.17|750.07|749.37|749.27|750.27|750.17|749.37|749.27|174
1680163500000|2023-03-30 08:05:00|749.47|749.37|750.17|750.07|750.37|750.27|748.97|748.87|165
1680163800000|2023-03-30 08:10:00|750.27|750.17|750.97|750.87|750.97|750.87|750.07|749.97|109
1680164100000|2023-03-30 08:15:00|750.87|750.77|750.47|750.37|751.27|751.17|750.37|750.27|184
1680164400000|2023-03-30 08:20:00|750.37|750.27|749.87|749.77|750.47|750.37|749.57|749.47|146
1680164700000|2023-03-30 08:25:00|749.97|749.87|749.97|749.87|750.17|750.07|749.87|749.77|78
1680165000000|2023-03-30 08:30:00|750.07|749.97|750.77|750.67|750.87|750.77|749.97|749.87|98
1680165300000|2023-03-30 08:35:00|750.67|750.57|750.77|750.67|750.97|750.87|750.57|750.47|78
1680165600000|2023-03-30 08:40:00|750.87|750.77|750.87|750.77|750.87|750.77|750.47|750.37|85
1680165900000|2023-03-30 08:45:00|750.97|750.87|750.87|750.77|750.97|750.87|750.57|750.47|68
1680166200000|2023-03-30 08:50:00|750.77|750.67|751.17|751.07|751.27|751.17|750.77|750.67|83
1680166500000|2023-03-30 08:55:00|751.07|750.97|751.07|750.97|751.27|751.17|750.77|750.67|61
1680166800000|2023-03-30 09:00:00|750.97|750.87|750.87|750.77|751.17|751.07|750.67|750.57|136
1680167100000|2023-03-30 09:05:00|750.97|750.87|751.27|751.17|751.27|751.17|750.87|750.77|147
1680167400000|2023-03-30 09:10:00|751.17|751.07|751.17|751.07|751.37|751.27|751.07|750.97|87
1680167700000|2023-03-30 09:15:00|751.07|750.97|750.87|750.77|751.17|751.07|750.77|750.67|56
1680168000000|2023-03-30 09:20:00|750.97|750.87|750.77|750.67|751.07|750.97|750.67|750.57|64
1680168300000|2023-03-30 09:25:00|750.87|750.77|751.07|750.97|751.37|751.27|750.87|750.77|82
1680168600000|2023-03-30 09:30:00|750.97|750.87|750.77|750.67|751.17|751.07|750.77|750.67|60
1680168900000|2023-03-30 09:35:00|750.87|750.77|750.47|750.37|750.87|750.77|750.37|750.27|68
1680169200000|2023-03-30 09:40:00|750.37|750.27|750.27|750.17|750.47|750.37|750.17|750.07|77
1680169500000|2023-03-30 09:45:00|750.17|750.07|750.47|750.37|750.47|750.37|750.07|749.97|50
1680169800000|2023-03-30 09:50:00|750.37|750.27|750.67|750.57|750.87|750.77|750.37|750.27|66
1680170100000|2023-03-30 09:55:00|750.77|750.67|750.77|750.67|750.87|750.77|750.67|750.57|93
1680170400000|2023-03-30 10:00:00|750.87|750.77|750.67|750.57|750.87|750.77|750.57|750.47|61
1680170700000|2023-03-30 10:05:00|750.77|750.67|750.87|750.77|750.97|750.87|750.57|750.47|50
1680171000000|2023-03-30 10:10:00|750.97|750.87|751.07|750.97|751.17|751.07|750.77|750.67|41
1680171300000|2023-03-30 10:15:00|751.17|751.07|751.57|751.47|751.57|751.47|751.07|750.97|100
1680171600000|2023-03-30 10:20:00|751.47|751.37|751.47|751.37|751.67|751.57|751.37|751.27|89
1680171900000|2023-03-30 10:25:00|751.37|751.27|751.47|751.37|751.57|751.47|751.37|751.27|63
1680172200000|2023-03-30 10:30:00|751.57|751.47|751.97|751.87|752.07|751.97|751.57|751.47|115
1680172500000|2023-03-30 10:35:00|752.07|751.97|752.57|752.47|752.77|752.67|752.07|751.97|241
1680172800000|2023-03-30 10:40:00|752.47|752.37|752.67|752.57|752.77|752.67|752.37|752.27|122
1680173100000|2023-03-30 10:45:00|752.77|752.67|752.67|752.57|752.77|752.67|752.47|752.37|112
1680173400000|2023-03-30 10:50:00|752.77|752.67|752.77|752.67|752.87|752.77|752.67|752.57|57
1680173700000|2023-03-30 10:55:00|752.87|752.77|753.07|752.97|753.17|753.07|752.77|752.67|108
1680174000000|2023-03-30 11:00:00|752.97|752.87|753.37|753.27|753.67|753.57|752.87|752.77|128
1680174300000|2023-03-30 11:05:00|753.27|753.17|753.27|753.17|753.37|753.27|753.17|753.07|50
1680174600000|2023-03-30 11:10:00|753.17|753.07|753.27|753.17|753.37|753.27|753.07|752.97|79
1680174900000|2023-03-30 11:15:00|753.37|753.27|753.07|752.97|753.37|753.27|752.97|752.87|110
1680175200000|2023-03-30 11:20:00|753.17|753.07|753.17|753.07|753.27|753.17|752.97|752.87|113
1680175500000|2023-03-30 11:25:00|753.27|753.17|753.57|753.47|753.57|753.47|753.27|753.17|83
1680175800000|2023-03-30 11:30:00|753.67|753.57|753.47|753.37|753.77|753.67|753.47|753.37|101
1680176100000|2023-03-30 11:35:00|753.37|753.27|753.47|753.37|753.67|753.57|753.27|753.17|49
1680176400000|2023-03-30 11:40:00|753.45|753.35|753.45|753.35|753.45|753.35|753.35|753.25|88
1680176700000|2023-03-30 11:45:00|753.35|753.25|753.35|753.25|753.45|753.35|753.35|753.25|46
1680177000000|2023-03-30 11:50:00|753.45|753.35|753.35|753.25|753.45|753.35|753.25|753.15|75
1680177300000|2023-03-30 11:55:00|753.45|753.35|753.45|753.35|753.45|753.35|753.25|753.15|47
1680177600000|2023-03-30 12:00:00|753.35|753.25|752.95|752.85|753.45|753.35|752.75|752.65|148
1680177900000|2023-03-30 12:05:00|752.85|752.75|752.85|752.75|753.15|753.05|752.75|752.65|89
1680178200000|2023-03-30 12:10:00|752.75|752.65|752.75|752.65|753.05|752.95|752.75|752.65|849
1680178500000|2023-03-30 12:15:00|752.65|752.55|752.55|752.45|752.75|752.65|752.45|752.35|77
1680178800000|2023-03-30 12:20:00|752.65|752.55|752.15|752.05|752.85|752.75|752.05|751.95|1288
1680179100000|2023-03-30 12:25:00|752.25|752.15|752.05|751.95|752.35|752.25|752.05|751.95|109
1680179400000|2023-03-30 12:30:00|751.95|751.85|752.65|752.55|752.85|752.75|751.75|751.65|194
1680179700000|2023-03-30 12:35:00|752.75|752.65|752.45|752.35|752.85|752.75|752.05|751.95|155
1680180000000|2023-03-30 12:40:00|752.55|752.45|752.55|752.45|752.75|752.65|752.35|752.25|108
1680180300000|2023-03-30 12:45:00|752.65|752.55|751.85|751.75|752.75|752.65|751.85|751.75|62
1680180600000|2023-03-30 12:50:00|751.95|751.85|751.85|751.75|751.95|751.85|751.65|751.55|152
1680180900000|2023-03-30 12:55:00|751.95|751.85|751.85|751.75|751.95|751.85|751.55|751.45|162
1680181200000|2023-03-30 13:00:00|751.95|751.85|751.45|751.35|752.05|751.95|751.45|751.35|103
1680181500000|2023-03-30 13:05:00|751.55|751.45|751.45|751.35|751.95|751.85|751.45|751.35|144
1680181800000|2023-03-30 13:10:00|751.55|751.45|751.85|751.75|751.85|751.75|751.55|751.45|148
1680182100000|2023-03-30 13:15:00|751.75|751.65|751.75|751.65|751.85|751.75|751.65|751.55|74
1680182400000|2023-03-30 13:20:00|751.65|751.55|751.65|751.55|751.95|751.85|751.65|751.55|70
1680182700000|2023-03-30 13:25:00|751.55|751.45|751.65|751.55|751.95|751.85|751.45|751.35|164
1680183000000|2023-03-30 13:30:00|751.55|751.45|750.75|750.65|751.65|751.55|750.45|750.35|490
1680183300000|2023-03-30 13:35:00|750.85|750.75|751.15|751.05|751.25|751.15|750.55|750.45|325
1680183600000|2023-03-30 13:40:00|751.05|750.95|751.05|750.95|751.55|751.45|750.95|750.85|194
1680183900000|2023-03-30 13:45:00|751.15|751.05|751.65|751.55|751.75|751.65|750.95|750.85|319
1680184200000|2023-03-30 13:50:00|751.75|751.65|751.25|751.15|751.75|751.65|750.85|750.75|251
1680184500000|2023-03-30 13:55:00|751.35|751.25|751.55|751.45|751.75|751.65|751.15|751.05|168
1680184800000|2023-03-30 14:00:00|751.65|751.55|751.25|751.15|752.05|751.95|751.15|751.05|216
1680185100000|2023-03-30 14:05:00|751.15|751.05|751.25|751.15|751.55|751.45|750.75|750.65|226
1680185400000|2023-03-30 14:10:00|751.31|751.21|750.51|750.41|751.51|751.41|750.31|750.21|379
1680185700000|2023-03-30 14:15:00|750.61|750.51|750.81|750.71|750.81|750.71|750.31|750.21|191
1680186000000|2023-03-30 14:20:00|750.71|750.61|751.01|750.91|751.11|751.01|750.71|750.61|139
1680186300000|2023-03-30 14:25:00|751.11|751.01|751.91|751.81|752.01|751.91|750.91|750.81|169
1680186600000|2023-03-30 14:30:00|752.01|751.91|751.81|751.71|752.21|752.11|751.71|751.61|237
1680186900000|2023-03-30 14:35:00|751.71|751.61|751.81|751.71|751.91|751.81|751.21|751.11|160
1680187200000|2023-03-30 14:40:00|751.71|751.61|752.11|752.01|752.31|752.21|751.71|751.61|174
1680187500000|2023-03-30 14:45:00|752.01|751.91|752.01|751.91|752.21|752.11|751.81|751.71|154
1680187800000|2023-03-30 14:50:00|752.11|752.01|752.21|752.11|752.31|752.21|751.81|751.71|103
1680188100000|2023-03-30 14:55:00|752.31|752.21|752.21|752.11|752.51|752.41|752.01|751.91|169
1680188400000|2023-03-30 15:00:00|752.31|752.21|752.41|752.31|752.51|752.41|751.91|751.81|158
1680188700000|2023-03-30 15:05:00|752.51|752.41|752.81|752.71|753.01|752.91|752.41|752.31|147
1680189000000|2023-03-30 15:10:00|752.71|752.61|752.91|752.81|753.21|753.11|752.71|752.61|293
1680189300000|2023-03-30 15:15:00|752.81|752.71|752.71|752.61|752.81|752.71|752.41|752.31|185
1680189600000|2023-03-30 15:20:00|752.81|752.71|752.91|752.81|753.01|752.91|752.71|752.61|180
1680189900000|2023-03-30 15:25:00|752.81|752.71|752.71|752.61|752.91|752.81|752.61|752.51|209
1680190200000|2023-03-30 15:30:00|752.81|752.51|752.51|752.21|752.81|752.51|752.21|751.91|723
1680190500000|2023-03-30 15:35:00|752.61|752.31|752.81|752.51|752.81|752.51|752.51|752.21|251
1680190800000|2023-03-30 15:40:00|752.91|752.61|753.01|752.71|753.11|752.81|752.81|752.51|41
1680191100000|2023-03-30 15:45:00|752.91|752.61|752.01|751.71|753.01|752.71|752.01|751.71|84
1680191400000|2023-03-30 15:50:00|752.11|751.81|752.21|751.91|752.21|751.91|752.01|751.71|40
1680191700000|2023-03-30 15:55:00|752.31|752.01|752.51|752.21|752.61|752.31|752.21|751.91|20
1680192000000|2023-03-30 16:00:00|752.41|752.11|752.61|752.31|752.61|752.31|752.11|751.81|13
1680192300000|2023-03-30 16:05:00|752.51|752.21|752.71|752.41|752.71|752.41|752.31|752.01|15
1680192600000|2023-03-30 16:10:00|752.61|752.31|752.41|752.11|752.71|752.41|752.41|752.11|9
1680192900000|2023-03-30 16:15:00|752.31|752.01|752.31|752.01|752.41|752.11|752.01|751.71|26
1680193200000|2023-03-30 16:20:00|752.21|751.91|751.91|751.61|752.21|751.91|751.81|751.51|14
1680193500000|2023-03-30 16:25:00|751.81|751.51|751.91|751.61|752.11|751.81|751.81|751.51|16
1680193800000|2023-03-30 16:30:00|751.81|751.51|751.71|751.41|751.91|751.61|751.61|751.31|18
1680194100000|2023-03-30 16:35:00|751.61|751.31|751.21|750.91|751.71|751.41|751.11|750.81|6
1680194400000|2023-03-30 16:40:00|751.31|751.01|751.21|750.91|751.71|751.41|751.11|750.81|25
1680194700000|2023-03-30 16:45:00|751.31|751.01|751.21|750.91|751.31|751.01|750.91|750.61|22
1680195000000|2023-03-30 16:50:00|751.11|750.81|751.71|751.41|751.71|751.41|751.11|750.81|7
1680195300000|2023-03-30 16:55:00|751.81|751.51|751.51|751.21|751.91|751.61|751.51|751.21|19
1680195600000|2023-03-30 17:00:00|751.41|751.11|751.91|751.61|751.91|751.61|751.31|751.01|7
1680195900000|2023-03-30 17:05:00|752.01|751.71|751.91|751.61|752.01|751.71|751.81|751.51|5
1680196200000|2023-03-30 17:10:00|751.81|751.51|752.01|751.71|752.01|751.71|751.71|751.41|9
1680196500000|2023-03-30 17:15:00|751.91|751.61|751.81|751.51|752.01|751.71|751.71|751.41|9
1680196800000|2023-03-30 17:20:00|751.91|751.61|751.71|751.41|752.21|751.91|751.61|751.31|43
1680197100000|2023-03-30 17:25:00|751.61|751.31|751.71|751.41|751.81|751.51|751.61|751.31|3
1680197400000|2023-03-30 17:30:00|751.61|751.31|751.31|751.01|751.71|751.41|751.21|750.91|8
1680197700000|2023-03-30 17:35:00|751.21|750.91|750.91|750.61|751.21|750.91|750.91|750.61|3
1680198000000|2023-03-30 17:40:00|750.81|750.51|751.01|750.71|751.01|750.71|750.61|750.31|22
1680198300000|2023-03-30 17:45:00|750.91|750.61|751.01|750.71|751.01|750.71|750.71|750.41|8
1680198600000|2023-03-30 17:50:00|751.11|750.81|751.31|751.01|751.31|751.01|751.11|750.81|6
1680198900000|2023-03-30 17:55:00|751.41|751.11|751.51|751.21|751.61|751.31|751.31|751.01|12
1680199200000|2023-03-30 18:00:00|751.41|751.11|751.71|751.41|751.81|751.51|751.41|751.11|13
1680199500000|2023-03-30 18:05:00|751.81|751.51|751.71|751.41|751.81|751.51|751.71|751.41|3
1680199800000|2023-03-30 18:10:00|751.61|751.31|751.91|751.61|751.91|751.61|751.51|751.21|1
1680200100000|2023-03-30 18:15:00|751.81|751.51|751.91|751.61|752.01|751.71|751.81|751.51|3
1680200400000|2023-03-30 18:20:00|752.01|751.71|752.21|751.91|752.21|751.91|752.01|751.71|6
1680200700000|2023-03-30 18:25:00|752.31|752.01|752.31|752.01|752.31|752.01|752.21|751.91|6
1680201000000|2023-03-30 18:30:00|752.41|752.11|752.41|752.11|752.51|752.21|752.41|752.11|3
1680201300000|2023-03-30 18:35:00|752.51|752.21|751.91|751.61|752.51|752.21|751.91|751.61|31
1680201600000|2023-03-30 18:40:00|751.81|751.51|751.81|751.51|751.91|751.61|751.81|751.51|4
1680201900000|2023-03-30 18:45:00|751.71|751.41|752.01|751.71|752.01|751.71|751.71|751.41|4
1680202200000|2023-03-30 18:50:00|751.91|751.61|752.01|751.71|752.11|751.81|751.91|751.61|0
1680202500000|2023-03-30 18:55:00|752.11|751.81|752.11|751.81|752.11|751.81|752.01|751.71|0
1680202800000|2023-03-30 19:00:00|752.01|751.71|752.11|751.81|752.11|751.81|751.91|751.61|1
1680203100000|2023-03-30 19:05:00|752.01|751.71|751.61|751.31|752.01|751.71|751.51|751.21|11
1680203400000|2023-03-30 19:10:00|751.51|751.21|751.91|751.61|751.91|751.61|751.41|751.11|11
1680203700000|2023-03-30 19:15:00|751.81|751.51|751.91|751.61|751.91|751.61|751.71|751.41|4
1680204000000|2023-03-30 19:20:00|752.01|751.71|752.11|751.81|752.11|751.81|751.91|751.61|3
1680204300000|2023-03-30 19:25:00|752.21|751.91|752.21|751.91|752.41|752.11|752.11|751.81|1
1680204600000|2023-03-30 19:30:00|752.31|752.01|752.21|751.91|752.51|752.21|752.21|751.91|10
1680204900000|2023-03-30 19:35:00|752.11|751.81|752.51|752.21|752.51|752.21|752.01|751.71|3
1680205200000|2023-03-30 19:40:00|752.61|752.31|752.41|752.11|752.61|752.31|752.31|752.01|3
1680205500000|2023-03-30 19:45:00|752.31|752.01|752.11|751.81|752.41|752.11|752.11|751.81|9
1680205800000|2023-03-30 19:50:00|752.21|751.91|752.41|752.11|752.51|752.21|752.21|751.91|5
1680206100000|2023-03-30 19:55:00|752.31|752.01|752.51|752.01|752.61|752.31|752.31|752.01|20
1680206400000|2023-03-30 20:00:00|752.61|752.11|752.81|752.31|752.91|752.41|752.61|752.11|0
1680206700000|2023-03-30 20:05:00|752.91|752.41|752.91|752.41|752.91|752.41|752.91|752.41|0
1680207000000|2023-03-30 20:10:00|753.01|752.51|752.91|752.41|753.01|752.51|752.91|752.41|0
1680207300000|2023-03-30 20:15:00|753.01|752.51|753.01|752.51|753.01|752.51|753.01|752.51|0
1680207600000|2023-03-30 20:20:00|753.11|752.61|753.31|752.81|753.31|752.81|753.11|752.61|0
1680207900000|2023-03-30 20:25:00|753.41|752.91|753.41|752.91|753.51|753.01|753.31|752.81|0
1680208200000|2023-03-30 20:30:00|753.51|753.01|753.61|753.11|753.71|753.21|753.41|752.91|0
1680208500000|2023-03-30 20:35:00|753.71|753.21|753.81|753.31|753.81|753.31|753.61|753.11|0
1680208800000|2023-03-30 20:40:00|753.71|753.21|753.71|753.21|753.81|753.31|753.71|753.21|0
1680209100000|2023-03-30 20:45:00|753.61|753.11|753.41|752.91|753.61|753.11|753.31|752.81|0
1680209400000|2023-03-30 20:50:00|753.31|752.81|753.41|752.91|753.41|752.91|753.31|752.81|0
1680209700000|2023-03-30 20:55:00|753.31|752.81|753.31|752.81|753.31|752.81|753.21|752.71|0
1680210000000|2023-03-30 21:00:00|753.21|752.71|753.21|752.71|753.21|752.71|753.21|752.71|0
1680210300000|2023-03-30 21:05:00|753.31|752.81|753.31|752.81|753.31|752.81|753.31|752.81|0
1680210600000|2023-03-30 21:10:00|753.21|752.71|753.21|752.71|753.31|752.81|753.21|752.71|0
1680210900000|2023-03-30 21:15:00|753.31|752.81|753.31|752.81|753.31|752.81|753.31|752.81|0
1680211200000|2023-03-30 21:20:00|753.21|752.71|753.31|752.81|753.31|752.81|753.21|752.71|0
1680212700000|2023-03-30 21:45:00|753.21|752.71|753.21|752.71|753.21|752.71|753.21|752.71|0
1680213000000|2023-03-30 21:50:00|753.31|752.81|753.21|752.71|753.31|752.81|753.11|752.61|0
1680213300000|2023-03-30 21:55:00|753.11|752.61|753.11|752.61|753.31|752.81|753.01|752.51|0
1680213600000|2023-03-30 22:00:00|752.81|752.31|752.51|752.01|752.81|752.31|752.21|751.71|0
1680213900000|2023-03-30 22:05:00|752.41|751.91|752.61|752.11|752.71|752.21|752.41|751.91|0
1680214200000|2023-03-30 22:10:00|752.71|752.21|752.41|751.91|752.71|752.21|752.41|751.91|0
1680214500000|2023-03-30 22:15:00|752.51|752.01|752.41|751.91|752.51|752.01|752.41|751.91|0
1680214800000|2023-03-30 22:20:00|752.51|752.01|752.31|751.81|752.51|752.01|752.31|751.81|0
1680215100000|2023-03-30 22:25:00|752.21|751.71|752.41|751.91|752.41|751.91|752.21|751.71|0
1680215400000|2023-03-30 22:30:00|752.51|752.01|752.61|752.11|752.71|752.21|752.51|752.01|0
1680215700000|2023-03-30 22:35:00|752.51|752.01|752.91|752.41|752.91|752.41|752.51|752.01|0
1680216000000|2023-03-30 22:40:00|752.81|752.31|752.91|752.41|752.91|752.41|752.71|752.21|0
1680216300000|2023-03-30 22:45:00|752.81|752.31|752.81|752.31|752.91|752.41|752.71|752.21|0
1680216600000|2023-03-30 22:50:00|752.71|752.21|752.81|752.31|752.91|752.41|752.71|752.21|0
1680216900000|2023-03-30 22:55:00|752.91|752.41|752.81|752.31|752.91|752.41|752.81|752.31|0
1680217200000|2023-03-30 23:00:00|752.91|752.41|753.01|752.51|753.01|752.51|752.81|752.31|0
1680217500000|2023-03-30 23:05:00|753.11|752.61|753.11|752.61|753.11|752.61|753.01|752.51|0
1680217800000|2023-03-30 23:10:00|753.31|752.81|753.41|752.91|753.41|752.91|753.31|752.81|0
1680218100000|2023-03-30 23:15:00|753.31|752.81|753.41|752.91|753.51|753.01|753.31|752.81|0
1680218400000|2023-03-30 23:20:00|753.31|752.81|753.31|752.81|753.31|752.81|753.21|752.71|0
1680218700000|2023-03-30 23:25:00|753.21|752.71|753.31|752.81|753.31|752.81|753.21|752.71|0
1680219000000|2023-03-30 23:30:00|753.21|752.71|753.31|752.81|753.41|752.91|753.21|752.71|0
1680219300000|2023-03-30 23:35:00|753.41|752.91|753.51|753.01|753.61|753.11|753.31|752.81|0
1680219600000|2023-03-30 23:40:00|753.41|752.91|753.41|752.91|753.41|752.91|753.41|752.91|0
1680219900000|2023-03-30 23:45:00|753.51|753.01|753.61|753.11|753.71|753.21|753.41|752.91|0
1680220200000|2023-03-30 23:50:00|753.71|753.21|753.81|753.31|753.81|753.31|753.61|753.11|0
1680220500000|2023-03-30 23:55:00|753.91|753.41|753.91|753.41|753.91|753.41|753.81|753.31|0
1680220800000|2023-03-31 00:00:00|753.81|753.31|753.81|753.31|754.31|753.81|753.61|753.11|0
1680221100000|2023-03-31 00:05:00|753.91|753.41|754.21|753.71|754.31|753.81|753.81|753.31|0
1680221400000|2023-03-31 00:10:00|754.31|753.81|754.01|753.51|754.51|754.01|754.01|753.51|0
1680221700000|2023-03-31 00:15:00|753.91|753.41|754.61|754.11|754.61|754.11|753.91|753.41|0
1680222000000|2023-03-31 00:20:00|754.51|754.01|754.31|753.81|754.61|754.11|754.11|753.61|0
1680222300000|2023-03-31 00:25:00|754.11|753.61|754.31|753.81|754.31|753.81|754.11|753.61|0
1680222600000|2023-03-31 00:30:00|754.51|754.01|754.51|754.01|754.71|754.21|754.11|753.61|0
1680222900000|2023-03-31 00:35:00|754.61|754.11|754.41|753.91|754.61|754.11|754.31|753.81|0
1680223200000|2023-03-31 00:40:00|754.51|754.01|754.61|754.11|754.61|754.11|754.31|753.81|0
1680223500000|2023-03-31 00:45:00|754.81|754.31|755.21|754.71|755.21|754.71|754.61|754.11|0
1680223800000|2023-03-31 00:50:00|755.01|754.51|755.01|754.51|755.21|754.71|755.01|754.51|0
1680224100000|2023-03-31 00:55:00|754.91|754.41|755.01|754.51|755.01|754.51|754.81|754.31|0
1680224400000|2023-03-31 01:00:00|754.91|754.41|754.91|754.41|755.21|754.71|754.81|754.31|0
1680224700000|2023-03-31 01:05:00|755.01|754.51|755.01|754.51|755.01|754.51|754.81|754.31|0
1680225000000|2023-03-31 01:10:00|754.81|754.31|755.01|754.51|755.01|754.51|754.81|754.31|0
1680225600000|2023-03-31 01:20:00|754.81|754.31|754.81|754.31|754.81|754.31|754.81|754.31|0
1680225900000|2023-03-31 01:25:00|755.01|754.51|754.61|754.11|755.01|754.51|754.61|754.11|0
1680226200000|2023-03-31 01:30:00|754.71|754.21|754.71|754.21|754.81|754.31|754.61|754.11|0
1680226500000|2023-03-31 01:35:00|754.61|754.11|754.81|754.31|754.81|754.31|754.51|754.01|0
1680226800000|2023-03-31 01:40:00|754.61|754.11|754.61|754.11|754.81|754.31|754.51|754.01|0
1680227100000|2023-03-31 01:45:00|754.51|754.01|754.51|754.01|754.61|754.11|754.51|754.01|0
1680227400000|2023-03-31 01:50:00|754.61|754.11|754.61|754.11|754.61|754.11|754.51|754.01|0
1680227700000|2023-03-31 01:55:00|754.81|754.31|754.51|754.01|754.81|754.31|754.51|754.01|0
1680228000000|2023-03-31 02:00:00|754.61|754.11|754.31|753.81|754.61|754.11|754.31|753.81|0
1680228300000|2023-03-31 02:05:00|754.51|754.01|754.31|753.81|754.51|754.01|754.31|753.81|0
1680228600000|2023-03-31 02:10:00|754.41|753.91|754.51|754.01|754.51|754.01|754.31|753.81|0
1680229200000|2023-03-31 02:20:00|754.31|753.81|754.31|753.81|754.41|753.91|754.31|753.81|0
1680229500000|2023-03-31 02:25:00|754.51|754.01|754.31|753.81|754.51|754.01|754.31|753.81|0
1680229800000|2023-03-31 02:30:00|754.41|753.91|754.31|753.81|754.51|754.01|754.31|753.81|0
1680230400000|2023-03-31 02:40:00|754.51|754.01|753.81|753.31|754.51|754.01|753.81|753.31|0
1680230700000|2023-03-31 02:45:00|753.91|753.41|753.91|753.41|753.91|753.41|753.81|753.31|0
1680231000000|2023-03-31 02:50:00|753.81|753.31|754.11|753.61|754.11|753.61|753.81|753.31|0
1680231300000|2023-03-31 02:55:00|754.01|753.51|753.91|753.41|754.11|753.61|753.91|753.41|0
1680231600000|2023-03-31 03:00:00|753.81|753.31|753.71|753.21|753.91|753.41|753.61|753.11|0
1680231900000|2023-03-31 03:05:00|753.81|753.31|753.81|753.31|753.81|753.31|753.61|753.11|0
1680232200000|2023-03-31 03:10:00|753.71|753.21|753.61|753.11|753.81|753.31|753.61|753.11|0
1680232500000|2023-03-31 03:15:00|753.81|753.31|753.81|753.31|753.81|753.31|753.71|753.21|0
1680232800000|2023-03-31 03:20:00|753.61|753.11|753.61|753.11|753.81|753.31|753.61|753.11|0
1680233400000|2023-03-31 03:30:00|753.81|753.31|753.81|753.31|753.81|753.31|753.61|753.11|0
1680233700000|2023-03-31 03:35:00|753.91|753.41|753.91|753.41|753.91|753.41|753.91|753.41|0
1680234000000|2023-03-31 03:40:00|754.01|753.51|753.91|753.41|754.01|753.51|753.91|753.41|0
1680234300000|2023-03-31 03:45:00|754.01|753.51|754.11|753.61|754.11|753.61|753.91|753.41|0
1680234600000|2023-03-31 03:50:00|754.21|753.71|754.11|753.61|754.31|753.81|754.11|753.61|0
1680234900000|2023-03-31 03:55:00|753.91|753.41|754.11|753.61|754.11|753.61|753.91|753.41|0
1680235200000|2023-03-31 04:00:00|754.01|753.51|754.31|753.81|754.31|753.81|753.91|753.41|0
1680235800000|2023-03-31 04:10:00|754.51|754.01|754.51|754.01|754.51|754.01|754.41|753.91|0
1680236400000|2023-03-31 04:20:00|754.31|753.81|754.31|753.81|754.51|754.01|754.31|753.81|0
1680236700000|2023-03-31 04:25:00|754.11|753.61|754.31|753.81|754.31|753.81|754.11|753.61|0
1680237000000|2023-03-31 04:30:00|754.41|753.91|754.51|754.01|754.61|754.11|754.31|753.81|0
1680237300000|2023-03-31 04:35:00|754.61|754.11|754.51|754.01|754.61|754.11|754.51|754.01|0
1680237600000|2023-03-31 04:40:00|754.41|753.91|754.11|753.61|754.41|753.91|754.11|753.61|0
1680238200000|2023-03-31 04:50:00|754.31|753.81|754.11|753.61|754.31|753.81|754.11|753.61|0
1680238500000|2023-03-31 04:55:00|754.01|753.51|753.91|753.41|754.11|753.61|753.91|753.41|0
1680238800000|2023-03-31 05:00:00|753.81|753.31|753.91|753.41|753.91|753.41|753.71|753.21|0
1680239100000|2023-03-31 05:05:00|753.81|753.31|753.41|752.91|753.81|753.31|753.21|752.71|0
1680239400000|2023-03-31 05:10:00|753.21|752.71|753.41|752.91|753.61|753.11|753.21|752.71|0
1680239700000|2023-03-31 05:15:00|753.61|753.11|753.61|753.11|753.61|753.11|753.41|752.91|0
1680240000000|2023-03-31 05:20:00|753.51|753.01|753.41|752.91|753.61|753.11|753.41|752.91|0
1680240300000|2023-03-31 05:25:00|753.21|752.71|753.01|752.51|753.21|752.71|753.01|752.51|0
1680240600000|2023-03-31 05:30:00|753.21|752.71|753.41|752.91|753.41|752.91|753.21|752.71|0
1680240900000|2023-03-31 05:35:00|753.21|752.71|753.01|752.51|753.41|752.91|753.01|752.51|0
1680241200000|2023-03-31 05:40:00|753.11|752.61|753.11|752.61|753.21|752.71|753.11|752.61|0
1680241500000|2023-03-31 05:45:00|753.21|752.71|753.21|752.71|753.21|752.71|752.91|752.41|0
1680241800000|2023-03-31 05:50:00|753.31|752.81|753.01|752.51|753.41|752.91|752.91|752.41|0
1680242100000|2023-03-31 05:55:00|753.21|752.71|753.61|753.11|753.61|753.11|753.01|752.51|0
1680242400000|2023-03-31 06:00:00|753.41|752.91|752.61|752.31|753.41|752.91|752.61|752.31|67
1680242700000|2023-03-31 06:05:00|752.71|752.41|752.31|752.01|752.71|752.41|752.21|751.91|17
1680243000000|2023-03-31 06:10:00|752.41|752.11|752.81|752.51|753.01|752.71|752.41|752.11|36
1680243300000|2023-03-31 06:15:00|752.61|752.31|752.61|752.31|752.81|752.51|752.61|752.31|13
1680243600000|2023-03-31 06:20:00|752.71|752.41|752.61|752.31|752.71|752.41|752.51|752.21|16
1680243900000|2023-03-31 06:25:00|752.71|752.41|752.41|752.11|752.71|752.41|752.41|752.11|19
1680244200000|2023-03-31 06:30:00|752.31|752.01|752.51|752.21|752.51|752.21|752.31|752.01|25
1680244500000|2023-03-31 06:35:00|752.61|752.31|752.51|752.21|752.61|752.31|752.31|752.01|17
1680244800000|2023-03-31 06:40:00|752.41|752.11|752.31|752.01|752.51|752.21|752.31|752.01|5
1680245100000|2023-03-31 06:45:00|752.21|751.91|752.21|751.91|752.31|752.01|752.01|751.71|48
1680245400000|2023-03-31 06:50:00|752.11|751.81|752.11|751.81|752.21|751.91|752.11|751.81|7
1680245700000|2023-03-31 06:55:00|752.21|751.91|752.91|752.61|752.91|752.61|752.21|751.91|38
1680246000000|2023-03-31 07:00:00|752.81|752.71|752.51|752.41|753.51|753.41|752.31|752.21|417
1680246300000|2023-03-31 07:05:00|752.61|752.51|753.21|753.11|753.41|753.31|752.51|752.41|292
1680246600000|2023-03-31 07:10:00|753.31|753.21|753.21|753.11|753.61|753.51|752.91|752.81|131
1680246900000|2023-03-31 07:15:00|753.31|753.21|752.31|752.21|753.41|753.31|751.91|751.81|270
1680247200000|2023-03-31 07:20:00|752.21|752.11|752.41|752.31|752.61|752.51|752.11|752.01|179
1680247500000|2023-03-31 07:25:00|752.51|752.41|752.61|752.51|753.01|752.91|752.21|752.11|217
1680247800000|2023-03-31 07:30:00|752.51|752.41|752.41|752.31|752.91|752.81|752.11|752.01|185
1680248100000|2023-03-31 07:35:00|752.51|752.41|752.21|752.11|752.61|752.51|752.11|752.01|96
1680248400000|2023-03-31 07:40:00|752.22|752.12|751.92|751.82|752.42|752.32|751.82|751.72|180
1680248700000|2023-03-31 07:45:00|752.02|751.92|751.82|751.72|752.12|752.02|751.52|751.42|158
1680249000000|2023-03-31 07:50:00|751.72|751.62|751.62|751.52|751.92|751.82|751.42|751.32|94
1680249300000|2023-03-31 07:55:00|751.52|751.42|752.12|752.02|752.32|752.22|751.42|751.32|88
1680249600000|2023-03-31 08:00:00|752.22|752.12|752.02|751.92|752.32|752.22|751.62|751.52|148
1680249900000|2023-03-31 08:05:00|751.92|751.82|751.52|751.42|752.02|751.92|751.42|751.32|113
1680250200000|2023-03-31 08:10:00|751.42|751.32|751.92|751.82|751.92|751.82|751.42|751.32|73
1680250500000|2023-03-31 08:15:00|751.82|751.72|751.22|751.12|751.82|751.72|751.22|751.12|71
1680250800000|2023-03-31 08:20:00|751.32|751.22|751.92|751.82|752.12|752.02|751.22|751.12|157
1680251100000|2023-03-31 08:25:00|751.82|751.72|751.92|751.82|752.02|751.92|751.62|751.52|84
1680251400000|2023-03-31 08:30:00|752.02|751.92|752.12|752.02|752.42|752.32|751.82|751.72|132
1680251700000|2023-03-31 08:35:00|752.02|751.92|752.42|752.32|752.42|752.32|751.92|751.82|117
1680252000000|2023-03-31 08:40:00|752.32|752.22|752.62|752.52|752.82|752.72|752.32|752.22|56
1680252300000|2023-03-31 08:45:00|752.72|752.62|753.12|753.02|753.22|753.12|752.52|752.42|104
1680252600000|2023-03-31 08:50:00|753.02|752.92|753.02|752.92|753.12|753.02|752.82|752.72|56
1680252900000|2023-03-31 08:55:00|752.92|752.82|752.32|752.22|752.92|752.82|752.22|752.12|44
1680253200000|2023-03-31 09:00:00|752.52|752.42|752.82|752.72|752.92|752.82|752.22|752.12|120
1680253500000|2023-03-31 09:05:00|752.92|752.82|753.62|753.52|753.62|753.52|752.82|752.72|133
1680253800000|2023-03-31 09:10:00|753.52|753.42|753.62|753.52|753.72|753.62|753.32|753.22|98
1680254100000|2023-03-31 09:15:00|753.72|753.62|753.62|753.52|753.82|753.72|753.52|753.42|116
1680254400000|2023-03-31 09:20:00|753.72|753.62|753.82|753.72|753.92|753.82|753.62|753.52|119
1680254700000|2023-03-31 09:25:00|753.92|753.82|754.22|754.12|754.22|754.12|753.72|753.62|86
1680255000000|2023-03-31 09:30:00|754.32|754.22|754.02|753.92|754.32|754.22|753.92|753.82|79
1680255300000|2023-03-31 09:35:00|753.92|753.82|753.82|753.72|754.02|753.92|753.62|753.52|67
1680255600000|2023-03-31 09:40:00|753.72|753.62|754.32|754.22|754.32|754.22|753.72|753.62|91
1680255900000|2023-03-31 09:45:00|754.42|754.32|754.42|754.32|754.82|754.72|754.32|754.22|91
1680256200000|2023-03-31 09:50:00|754.32|754.22|754.12|754.02|754.52|754.42|753.92|753.82|122
1680256500000|2023-03-31 09:55:00|754.02|753.92|754.52|754.42|754.52|754.42|753.92|753.82|158
1680256800000|2023-03-31 10:00:00|754.62|754.52|754.22|754.12|754.62|754.52|754.12|754.02|74
1680257100000|2023-03-31 10:05:00|754.12|754.02|754.22|754.12|754.42|754.32|754.12|754.02|50
1680257400000|2023-03-31 10:10:00|754.32|754.22|754.42|754.32|754.42|754.32|754.02|753.92|51
1680257700000|2023-03-31 10:15:00|754.52|754.42|754.72|754.62|754.82|754.72|754.52|754.42|57
1680258000000|2023-03-31 10:20:00|754.62|754.52|754.82|754.72|754.82|754.72|754.52|754.42|91
1680258300000|2023-03-31 10:25:00|754.92|754.82|755.02|754.92|755.12|755.02|754.82|754.72|67
1680258600000|2023-03-31 10:30:00|754.92|754.82|754.92|754.82|755.02|754.92|754.82|754.72|76
1680258900000|2023-03-31 10:35:00|755.02|754.92|755.12|755.02|755.12|755.02|754.82|754.72|49
1680259200000|2023-03-31 10:40:00|755.02|754.92|755.12|755.02|755.22|755.12|755.02|754.92|67
1680259500000|2023-03-31 10:45:00|755.02|754.92|755.22|755.12|755.42|755.32|755.02|754.92|107
1680259800000|2023-03-31 10:50:00|755.12|755.02|754.52|754.42|755.32|755.22|754.42|754.32|120
1680260100000|2023-03-31 10:55:00|754.62|754.52|754.92|754.82|754.92|754.82|754.42|754.32|60
1680260400000|2023-03-31 11:00:00|754.82|754.72|754.72|754.62|754.92|754.82|754.42|754.32|61
1680260700000|2023-03-31 11:05:00|754.62|754.52|754.52|754.42|754.62|754.52|754.42|754.32|67
1680261000000|2023-03-31 11:10:00|754.42|754.32|754.42|754.32|754.52|754.42|754.22|754.12|94
1680261300000|2023-03-31 11:15:00|754.32|754.22|754.52|754.42|754.62|754.52|754.32|754.22|55
1680261600000|2023-03-31 11:20:00|754.42|754.32|754.52|754.42|754.62|754.52|754.42|754.32|48
1680261900000|2023-03-31 11:25:00|754.62|754.52|754.62|754.52|754.72|754.62|754.52|754.42|37
1680262200000|2023-03-31 11:30:00|754.72|754.62|754.72|754.62|754.92|754.82|754.62|754.52|140
1680262500000|2023-03-31 11:35:00|754.82|754.72|754.82|754.72|754.92|754.82|754.72|754.62|85
1680262800000|2023-03-31 11:40:00|754.81|754.71|754.71|754.61|754.81|754.71|754.71|754.61|48
1680263100000|2023-03-31 11:45:00|754.61|754.51|754.81|754.71|754.81|754.71|754.51|754.41|66
1680263400000|2023-03-31 11:50:00|754.71|754.61|754.31|754.21|754.81|754.71|754.21|754.11|76
1680263700000|2023-03-31 11:55:00|754.21|754.11|754.11|754.01|754.21|754.11|754.01|753.91|55
1680264000000|2023-03-31 12:00:00|754.01|753.91|754.01|753.91|754.11|754.01|753.81|753.71|109
1680264300000|2023-03-31 12:05:00|753.91|753.81|754.21|754.11|754.21|754.11|753.91|753.81|56
1680264600000|2023-03-31 12:10:00|754.31|754.21|754.51|754.41|754.51|754.41|754.21|754.11|73
1680264900000|2023-03-31 12:15:00|754.41|754.31|754.41|754.31|754.61|754.51|754.21|754.11|133
1680265200000|2023-03-31 12:20:00|754.51|754.41|754.51|754.41|754.71|754.61|754.31|754.21|118
1680265500000|2023-03-31 12:25:00|754.41|754.31|754.61|754.51|754.71|754.61|754.41|754.31|53
1680265800000|2023-03-31 12:30:00|754.21|754.11|755.41|755.31|756.01|755.91|753.91|753.81|383
1680266100000|2023-03-31 12:35:00|755.51|755.41|755.31|755.21|755.51|755.41|755.11|755.01|131
1680266400000|2023-03-31 12:40:00|755.21|755.11|754.91|754.81|755.41|755.31|754.81|754.71|94
1680266700000|2023-03-31 12:45:00|754.81|754.71|754.51|754.41|754.91|754.81|754.31|754.21|119
1680267000000|2023-03-31 12:50:00|754.41|754.31|754.81|754.71|755.11|755.01|754.31|754.21|80
1680267300000|2023-03-31 12:55:00|754.91|754.81|755.11|755.01|755.21|755.11|754.81|754.71|98
1680267600000|2023-03-31 13:00:00|755.21|755.11|755.21|755.11|755.31|755.21|755.11|755.01|77
1680267900000|2023-03-31 13:05:00|755.31|755.21|755.41|755.31|755.61|755.51|755.11|755.01|96
1680268200000|2023-03-31 13:10:00|755.31|755.21|755.21|755.11|755.41|755.31|755.01|754.91|85
1680268500000|2023-03-31 13:15:00|755.31|755.21|755.01|754.91|755.31|755.21|755.01|754.91|86
1680268800000|2023-03-31 13:20:00|755.11|755.01|755.41|755.31|755.51|755.41|755.01|754.91|116
1680269100000|2023-03-31 13:25:00|755.31|755.21|755.01|754.91|755.51|755.41|755.01|754.91|137
1680269400000|2023-03-31 13:30:00|755.11|755.01|756.01|755.91|756.11|756.01|754.51|754.41|794
1680269700000|2023-03-31 13:35:00|756.11|756.01|756.71|756.61|756.71|756.61|756.01|755.91|484
1680270000000|2023-03-31 13:40:00|756.61|756.51|756.41|756.31|756.81|756.71|756.31|756.21|141
1680270300000|2023-03-31 13:45:00|756.51|756.41|756.91|756.81|757.31|757.21|756.31|756.21|242
1680270600000|2023-03-31 13:50:00|757.01|756.91|756.51|756.41|757.01|756.91|756.51|756.41|253
1680270900000|2023-03-31 13:55:00|756.61|756.51|755.91|755.81|756.71|756.61|755.51|755.41|264
1680271200000|2023-03-31 14:00:00|756.01|755.91|756.31|756.21|756.61|756.51|755.91|755.81|186
1680271500000|2023-03-31 14:05:00|756.41|756.31|756.01|755.91|756.61|756.51|756.01|755.91|143
1680271800000|2023-03-31 14:10:00|755.98|755.88|755.58|755.48|756.18|756.08|755.38|755.28|132
1680272100000|2023-03-31 14:15:00|755.48|755.38|755.98|755.88|756.08|755.98|755.38|755.28|248
1680272400000|2023-03-31 14:20:00|755.88|755.78|756.08|755.98|756.18|756.08|755.68|755.58|232
1680272700000|2023-03-31 14:25:00|755.98|755.88|755.88|755.78|756.08|755.98|755.68|755.58|160
1680273000000|2023-03-31 14:30:00|755.78|755.68|756.28|756.18|756.28|756.18|755.68|755.58|135
1680273300000|2023-03-31 14:35:00|756.38|756.28|756.28|756.18|756.58|756.48|756.18|756.08|240
1680273600000|2023-03-31 14:40:00|756.38|756.28|756.88|756.78|756.98|756.88|756.28|756.18|207
1680273900000|2023-03-31 14:45:00|756.78|756.68|757.38|757.28|757.48|757.38|756.78|756.68|221
1680274200000|2023-03-31 14:50:00|757.48|757.38|757.08|756.98|757.58|757.48|756.88|756.78|196
1680274500000|2023-03-31 14:55:00|757.18|757.08|757.78|757.68|757.88|757.78|757.08|756.98|227
1680274800000|2023-03-31 15:00:00|757.68|757.58|757.58|757.48|757.68|757.58|757.18|757.08|323
1680275100000|2023-03-31 15:05:00|757.68|757.58|757.28|757.18|757.68|757.58|757.28|757.18|162
1680275400000|2023-03-31 15:10:00|757.38|757.28|757.38|757.28|757.58|757.48|757.28|757.18|147
1680275700000|2023-03-31 15:15:00|757.48|757.38|757.08|756.98|757.48|757.38|756.98|756.88|219
1680276000000|2023-03-31 15:20:00|757.18|757.08|757.48|757.38|757.58|757.48|757.18|757.08|241
1680276300000|2023-03-31 15:25:00|757.58|757.48|756.78|756.68|757.68|757.58|756.68|756.58|508
1680276600000|2023-03-31 15:30:00|756.88|756.58|755.98|755.68|756.88|756.58|755.48|755.18|1007
1680276900000|2023-03-31 15:35:00|756.28|755.98|756.38|756.08|756.58|756.28|756.18|755.88|318
1680277200000|2023-03-31 15:40:00|756.28|755.98|756.48|756.18|756.48|756.18|756.18|755.88|91
1680277500000|2023-03-31 15:45:00|756.58|756.28|756.58|756.28|756.68|756.38|756.38|756.08|39
1680277800000|2023-03-31 15:50:00|756.68|756.38|756.68|756.38|756.88|756.58|756.68|756.38|30
1680278100000|2023-03-31 15:55:00|756.78|756.48|756.88|756.58|756.98|756.68|756.68|756.38|505
1680278400000|2023-03-31 16:00:00|756.78|756.48|757.08|756.78|757.08|756.78|756.78|756.48|43
1680278700000|2023-03-31 16:05:00|756.98|756.68|756.88|756.58|756.98|756.68|756.78|756.48|24
1680279000000|2023-03-31 16:10:00|756.98|756.68|757.18|756.88|757.18|756.88|756.88|756.58|10
1680279300000|2023-03-31 16:15:00|757.08|756.78|757.38|757.08|757.38|757.08|757.08|756.78|19
1680279600000|2023-03-31 16:20:00|757.48|757.18|757.18|756.88|757.58|757.28|757.18|756.88|58
1680279900000|2023-03-31 16:25:00|757.28|756.98|757.58|757.28|757.58|757.28|757.28|756.98|65
1680280200000|2023-03-31 16:30:00|757.48|757.18|757.18|756.88|757.58|757.28|757.08|756.78|15
1680280500000|2023-03-31 16:35:00|757.28|756.98|757.28|756.98|757.28|756.98|757.08|756.78|10
1680280800000|2023-03-31 16:40:00|757.18|756.88|757.08|756.78|757.48|757.18|757.08|756.78|18
1680281100000|2023-03-31 16:45:00|757.18|756.88|757.18|756.88|757.18|756.88|756.98|756.68|9
1680281400000|2023-03-31 16:50:00|757.28|756.98|757.08|756.78|757.38|757.08|757.08|756.78|11
1680281700000|2023-03-31 16:55:00|757.18|756.88|757.08|756.78|757.18|756.88|757.08|756.78|12
1680282000000|2023-03-31 17:00:00|756.98|756.68|756.88|756.58|756.98|756.68|756.88|756.58|1
1680282300000|2023-03-31 17:05:00|756.78|756.48|756.98|756.68|756.98|756.68|756.58|756.28|19
1680282600000|2023-03-31 17:10:00|756.88|756.58|756.78|756.48|756.88|756.58|756.58|756.28|6
1680282900000|2023-03-31 17:15:00|756.88|756.58|756.58|756.28|756.98|756.68|756.48|756.18|41
1680283200000|2023-03-31 17:20:00|756.68|756.38|756.68|756.38|756.68|756.38|756.48|756.18|8
1680283500000|2023-03-31 17:25:00|756.78|756.48|756.58|756.28|756.88|756.58|756.58|756.28|2
1680283800000|2023-03-31 17:30:00|756.68|756.38|756.48|756.18|756.68|756.38|756.28|755.98|4
1680284100000|2023-03-31 17:35:00|756.38|756.08|756.38|756.08|756.48|756.18|756.28|755.98|5
1680284400000|2023-03-31 17:40:00|756.48|756.18|756.28|755.98|756.48|756.18|756.18|755.88|2
1680284700000|2023-03-31 17:45:00|756.18|755.88|756.28|755.98|756.28|755.98|756.18|755.88|2
1680285000000|2023-03-31 17:50:00|756.38|756.08|756.18|755.88|756.38|756.08|756.18|755.88|5
1680285300000|2023-03-31 17:55:00|756.28|755.98|756.78|756.48|756.78|756.48|756.28|755.98|5
1680285600000|2023-03-31 18:00:00|756.88|756.58|756.88|756.58|757.08|756.78|756.88|756.58|7
1680285900000|2023-03-31 18:05:00|756.98|756.68|757.28|756.98|757.48|757.18|756.98|756.68|9
1680286200000|2023-03-31 18:10:00|757.18|756.88|757.08|756.78|757.18|756.88|756.88|756.58|76
1680286500000|2023-03-31 18:15:00|756.98|756.68|756.88|756.58|757.08|756.78|756.88|756.58|5
1680286800000|2023-03-31 18:20:00|756.78|756.48|756.38|756.08|756.78|756.48|756.38|756.08|3
1680287100000|2023-03-31 18:25:00|756.28|755.98|756.48|756.18|756.48|756.18|756.08|755.78|8
1680287400000|2023-03-31 18:30:00|756.38|756.08|756.58|756.28|756.58|756.28|756.28|755.98|1
1680287700000|2023-03-31 18:35:00|756.48|756.18|756.38|756.08|756.48|756.18|756.28|755.98|3
1680288000000|2023-03-31 18:40:00|756.28|755.98|756.58|756.28|756.68|756.38|756.28|755.98|4
1680288300000|2023-03-31 18:45:00|756.48|756.18|756.48|756.18|756.58|756.28|756.38|756.08|1
1680288600000|2023-03-31 18:50:00|756.38|756.08|756.68|756.38|756.68|756.38|756.38|756.08|1
1680288900000|2023-03-31 18:55:00|756.58|756.28|756.88|756.58|756.88|756.58|756.48|756.18|20
1680289200000|2023-03-31 19:00:00|756.98|756.68|757.48|757.18|757.68|757.38|756.98|756.68|43
1680289500000|2023-03-31 19:05:00|757.38|757.08|757.38|757.08|757.48|757.18|757.18|756.88|24
1680289800000|2023-03-31 19:10:00|757.28|756.98|757.18|756.88|757.48|757.18|756.98|756.68|12
1680290100000|2023-03-31 19:15:00|757.28|756.98|757.38|757.08|757.38|757.08|757.18|756.88|17
1680290400000|2023-03-31 19:20:00|757.48|757.18|757.78|757.48|757.88|757.58|757.48|757.18|19
1680290700000|2023-03-31 19:25:00|757.88|757.58|757.98|757.68|758.18|757.88|757.88|757.58|17
1680291000000|2023-03-31 19:30:00|758.08|757.78|757.58|757.28|758.08|757.78|757.48|757.18|11
1680291300000|2023-03-31 19:35:00|757.48|757.18|756.98|756.68|757.48|757.18|756.88|756.58|47
1680291600000|2023-03-31 19:40:00|756.88|756.58|756.88|756.58|757.08|756.78|756.88|756.58|15
1680291900000|2023-03-31 19:45:00|756.98|756.68|756.78|756.48|757.08|756.78|756.68|756.38|17
1680292200000|2023-03-31 19:50:00|756.88|756.58|756.78|756.48|756.88|756.58|756.28|755.98|66
1680292500000|2023-03-31 19:55:00|756.88|756.58|757.28|756.78|757.98|757.68|756.88|756.58|65
1680292800000|2023-03-31 20:00:00|757.58|757.08|757.78|757.28|757.88|757.38|757.18|756.68|0
1680293100000|2023-03-31 20:05:00|757.68|757.18|757.88|757.38|758.08|757.58|757.68|757.18|0
1680293400000|2023-03-31 20:10:00|757.98|757.48|757.88|757.38|757.98|757.48|757.78|757.28|0
1680293700000|2023-03-31 20:15:00|757.98|757.48|757.88|757.38|757.98|757.48|757.88|757.38|0
1680294000000|2023-03-31 20:20:00|757.98|757.48|757.98|757.48|757.98|757.48|757.88|757.38|0
1680294300000|2023-03-31 20:25:00|757.88|757.38|757.98|757.48|757.98|757.48|757.88|757.38|0
1680294900000|2023-03-31 20:35:00|758.08|757.58|758.08|757.58|758.18|757.68|758.08|757.58|0
1680295200000|2023-03-31 20:40:00|757.98|757.48|758.18|757.68|758.18|757.68|757.98|757.48|0
1680295500000|2023-03-31 20:45:00|758.28|757.78|758.38|757.88|758.48|757.98|758.28|757.78|0
1680295800000|2023-03-31 20:50:00|758.28|757.78|758.48|757.98|758.48|757.98|758.28|757.78|0
1680296100000|2023-03-31 20:55:00|758.58|758.08|757.98|757.48|758.58|758.08|757.88|757.38|0
1680472800000|2023-04-02 22:00:00|756.08|755.58|756.28|755.78|756.68|756.18|755.68|755.18|0
1680473100000|2023-04-02 22:05:00|756.38|755.88|755.68|755.18|756.68|756.18|755.58|755.08|0
1680473400000|2023-04-02 22:10:00|755.58|755.08|755.48|754.98|755.88|755.38|755.18|754.68|0
1680473700000|2023-04-02 22:15:00|755.58|755.08|755.58|755.08|755.88|755.38|755.28|754.78|0
1680474000000|2023-04-02 22:20:00|755.68|755.18|755.58|755.08|755.78|755.28|755.48|754.98|0
1680474300000|2023-04-02 22:25:00|755.68|755.18|755.68|755.18|755.88|755.38|755.48|754.98|0
1680474600000|2023-04-02 22:30:00|755.78|755.28|756.08|755.58|756.08|755.58|755.38|754.88|0
1680474900000|2023-04-02 22:35:00|756.18|755.68|756.58|756.08|756.78|756.28|756.08|755.58|0
1680475200000|2023-04-02 22:40:00|756.48|755.98|756.78|756.28|756.78|756.28|756.48|755.98|0
1680475500000|2023-04-02 22:45:00|756.88|756.38|756.88|756.38|756.88|756.38|756.68|756.18|0
1680475800000|2023-04-02 22:50:00|757.08|756.58|757.18|756.68|757.28|756.78|757.08|756.58|0
1680476100000|2023-04-02 22:55:00|757.28|756.78|757.18|756.68|757.28|756.78|756.98|756.48|0
1680476400000|2023-04-02 23:00:00|757.08|756.58|757.08|756.58|757.28|756.78|757.08|756.58|0
1680476700000|2023-04-02 23:05:00|757.18|756.68|756.98|756.48|757.18|756.68|756.98|756.48|0
1680477000000|2023-04-02 23:10:00|757.08|756.58|756.68|756.18|757.18|756.68|756.68|756.18|0
1680477300000|2023-04-02 23:15:00|756.78|756.28|757.18|756.68|757.18|756.68|756.78|756.28|0
1680477600000|2023-04-02 23:20:00|757.08|756.58|756.98|756.48|757.08|756.58|756.88|756.38|0
1680477900000|2023-04-02 23:25:00|756.88|756.38|757.08|756.58|757.18|756.68|756.88|756.38|0
1680478200000|2023-04-02 23:30:00|756.98|756.48|756.88|756.38|757.08|756.58|756.88|756.38|0
1680478500000|2023-04-02 23:35:00|756.78|756.28|756.88|756.38|756.98|756.48|756.78|756.28|0
1680478800000|2023-04-02 23:40:00|756.98|756.48|756.88|756.38|757.28|756.78|756.88|756.38|0
1680479100000|2023-04-02 23:45:00|756.98|756.48|756.68|756.18|756.98|756.48|756.58|756.08|0
1680479400000|2023-04-02 23:50:00|756.58|756.08|756.48|755.98|756.58|756.08|756.28|755.78|0
1680479700000|2023-04-02 23:55:00|756.38|755.88|756.58|756.08|756.68|756.18|756.28|755.78|0
1680480000000|2023-04-03 00:00:00|756.48|755.98|755.58|755.08|756.48|755.98|755.48|754.98|0
1680480300000|2023-04-03 00:05:00|755.68|755.18|755.28|754.78|755.68|755.18|754.98|754.48|0
1680480600000|2023-04-03 00:10:00|755.38|754.88|755.38|754.88|755.88|755.38|755.18|754.68|0
1680480900000|2023-04-03 00:15:00|755.28|754.78|755.48|754.98|755.88|755.38|755.28|754.78|0
1680481200000|2023-04-03 00:20:00|755.68|755.18|755.88|755.38|755.98|755.48|755.48|754.98|0
1680481500000|2023-04-03 00:25:00|755.78|755.28|756.18|755.68|756.18|755.68|755.68|755.18|0
1680481800000|2023-04-03 00:30:00|756.08|755.58|756.78|756.28|756.88|756.38|756.08|755.58|0
1680482100000|2023-04-03 00:35:00|756.88|756.38|756.58|756.08|756.88|756.38|756.18|755.68|0
1680482400000|2023-04-03 00:40:00|756.38|755.88|756.58|756.08|756.88|756.38|756.38|755.88|0
1680482700000|2023-04-03 00:45:00|756.68|756.18|756.18|755.68|756.68|756.18|756.18|755.68|0
1680483000000|2023-04-03 00:50:00|756.38|755.88|756.58|756.08|756.58|756.08|756.18|755.68|0
1680483300000|2023-04-03 00:55:00|756.68|756.18|756.78|756.28|756.78|756.28|756.68|756.18|0
1680483600000|2023-04-03 01:00:00|756.88|756.38|756.38|755.88|756.88|756.38|756.38|755.88|0
1680483900000|2023-04-03 01:05:00|756.18|755.68|755.88|755.38|756.18|755.68|755.68|755.18|0
1680484200000|2023-04-03 01:10:00|755.78|755.28|755.68|755.18|756.08|755.58|755.68|755.18|0
1680484500000|2023-04-03 01:15:00|755.88|755.38|756.08|755.58|756.08|755.58|755.88|755.38|0
1680484800000|2023-04-03 01:20:00|755.88|755.38|756.18|755.68|756.18|755.68|755.68|755.18|0
1680485100000|2023-04-03 01:25:00|756.08|755.58|755.68|755.18|756.08|755.58|755.48|754.98|0
1680485400000|2023-04-03 01:30:00|755.48|754.98|755.88|755.38|756.08|755.58|755.38|754.88|0
1680485700000|2023-04-03 01:35:00|756.08|755.58|755.38|754.88|756.18|755.68|755.38|754.88|0
1680486000000|2023-04-03 01:40:00|755.48|754.98|754.98|754.48|755.48|754.98|754.98|754.48|0
1680486300000|2023-04-03 01:45:00|754.78|754.28|755.18|754.68|755.18|754.68|754.68|754.18|0
1680486600000|2023-04-03 01:50:00|754.98|754.48|754.98|754.48|755.38|754.88|754.78|754.28|0
1680486900000|2023-04-03 01:55:00|754.88|754.38|754.98|754.48|755.18|754.68|754.78|754.28|0
1680487500000|2023-04-03 02:05:00|754.78|754.28|754.78|754.28|754.98|754.48|754.78|754.28|0
1680487800000|2023-04-03 02:10:00|754.98|754.48|754.98|754.48|754.98|754.48|754.78|754.28|0
1680488100000|2023-04-03 02:15:00|755.18|754.68|755.38|754.88|755.38|754.88|755.18|754.68|0
1680488400000|2023-04-03 02:20:00|755.18|754.68|755.38|754.88|755.38|754.88|754.98|754.48|0
1680488700000|2023-04-03 02:25:00|755.18|754.68|755.38|754.88|755.38|754.88|755.18|754.68|0
1680489000000|2023-04-03 02:30:00|755.28|754.78|755.48|754.98|755.48|754.98|755.28|754.78|0
1680489300000|2023-04-03 02:35:00|755.28|754.78|755.48|754.98|755.48|754.98|755.28|754.78|0
1680489600000|2023-04-03 02:40:00|755.38|754.88|755.38|754.88|755.38|754.88|755.38|754.88|0
1680489900000|2023-04-03 02:45:00|755.28|754.78|755.28|754.78|755.48|754.98|755.28|754.78|0
1680490200000|2023-04-03 02:50:00|755.38|754.88|755.28|754.78|755.38|754.88|755.18|754.68|0
1680490500000|2023-04-03 02:55:00|755.38|754.88|755.28|754.78|755.48|754.98|755.28|754.78|0
1680490800000|2023-04-03 03:00:00|755.38|754.88|755.68|755.18|755.68|755.18|755.28|754.78|0
1680491400000|2023-04-03 03:10:00|755.48|754.98|755.48|754.98|755.48|754.98|755.48|754.98|0
1680491700000|2023-04-03 03:15:00|755.58|755.08|755.68|755.18|755.68|755.18|755.58|755.08|0
1680492000000|2023-04-03 03:20:00|755.88|755.38|755.68|755.18|755.88|755.38|755.68|755.18|0
1680492300000|2023-04-03 03:25:00|755.88|755.38|755.68|755.18|755.88|755.38|755.68|755.18|0
1680492600000|2023-04-03 03:30:00|755.48|754.98|755.38|754.88|755.48|754.98|755.28|754.78|0
1680492900000|2023-04-03 03:35:00|755.18|754.68|755.18|754.68|755.38|754.88|755.18|754.68|0
1680493200000|2023-04-03 03:40:00|755.08|754.58|754.98|754.48|755.08|754.58|754.98|754.48|0
1680493500000|2023-04-03 03:45:00|755.18|754.68|755.18|754.68|755.18|754.68|754.98|754.48|0
1680493800000|2023-04-03 03:50:00|754.98|754.48|755.18|754.68|755.18|754.68|754.98|754.48|0
1680494100000|2023-04-03 03:55:00|754.98|754.48|754.98|754.48|755.18|754.68|754.98|754.48|0
1680494400000|2023-04-03 04:00:00|755.18|754.68|755.28|754.78|755.28|754.78|755.18|754.68|0
1680494700000|2023-04-03 04:05:00|755.18|754.68|755.38|754.88|755.38|754.88|755.18|754.68|0
1680495000000|2023-04-03 04:10:00|755.28|754.78|755.48|754.98|755.48|754.98|755.18|754.68|0
1680495300000|2023-04-03 04:15:00|755.38|754.88|755.18|754.68|755.48|754.98|755.18|754.68|0
1680495600000|2023-04-03 04:20:00|755.28|754.78|755.38|754.88|755.38|754.88|755.28|754.78|0
1680495900000|2023-04-03 04:25:00|755.18|754.68|755.18|754.68|755.18|754.68|755.18|754.68|0
1680496200000|2023-04-03 04:30:00|755.38|754.88|755.38|754.88|755.38|754.88|755.38|754.88|0
1680496500000|2023-04-03 04:35:00|755.48|754.98|755.68|755.18|755.68|755.18|755.38|754.88|0
1680496800000|2023-04-03 04:40:00|755.48|754.98|755.48|754.98|755.48|754.98|755.48|754.98|0
1680497100000|2023-04-03 04:45:00|755.58|755.08|755.48|754.98|755.68|755.18|755.48|754.98|0
1680497400000|2023-04-03 04:50:00|755.58|755.08|755.68|755.18|755.68|755.18|755.38|754.88|0
1680497700000|2023-04-03 04:55:00|755.48|754.98|755.48|754.98|755.68|755.18|755.38|754.88|0
1680498000000|2023-04-03 05:00:00|755.38|754.88|755.38|754.88|755.48|754.98|755.38|754.88|0
1680498300000|2023-04-03 05:05:00|755.48|754.98|755.38|754.88|755.48|754.98|755.38|754.88|0
1680498600000|2023-04-03 05:10:00|755.18|754.68|755.18|754.68|755.38|754.88|755.18|754.68|0
1680498900000|2023-04-03 05:15:00|755.28|754.78|755.48|754.98|755.48|754.98|755.28|754.78|0
1680499200000|2023-04-03 05:20:00|755.68|755.18|755.48|754.98|755.68|755.18|755.48|754.98|0
1680499500000|2023-04-03 05:25:00|755.68|755.18|755.38|754.88|755.68|755.18|755.18|754.68|0
1680499800000|2023-04-03 05:30:00|755.18|754.68|755.38|754.88|755.48|754.98|755.18|754.68|0
1680500100000|2023-04-03 05:35:00|755.18|754.68|755.38|754.88|755.48|754.98|755.18|754.68|0
1680500400000|2023-04-03 05:40:00|755.48|754.98|754.78|754.28|755.48|754.98|754.78|754.28|0
1680500700000|2023-04-03 05:45:00|754.68|754.18|754.68|754.18|754.78|754.28|754.28|753.78|0
1680501000000|2023-04-03 05:50:00|754.78|754.28|754.68|754.18|754.78|754.28|754.48|753.98|0
1680501300000|2023-04-03 05:55:00|754.78|754.28|754.78|754.28|754.78|754.28|754.48|753.98|0
1680501600000|2023-04-03 06:00:00|756.08|755.78|756.68|756.38|756.68|756.38|754.98|754.68|170
1680501900000|2023-04-03 06:05:00|756.58|756.28|757.28|756.98|757.48|757.18|756.58|756.28|52
1680502200000|2023-04-03 06:10:00|757.18|756.88|757.48|757.18|757.78|757.48|757.08|756.78|105
1680502500000|2023-04-03 06:15:00|757.38|757.08|757.58|757.28|757.78|757.48|757.18|756.88|158
1680502800000|2023-04-03 06:20:00|757.78|757.48|757.58|757.28|757.88|757.58|757.38|757.08|48
1680503100000|2023-04-03 06:25:00|757.48|757.18|757.58|757.28|757.88|757.58|757.38|757.08|94
1680503400000|2023-04-03 06:30:00|757.68|757.38|757.78|757.48|757.78|757.48|757.38|757.08|36
1680503700000|2023-04-03 06:35:00|757.68|757.38|757.18|756.88|757.78|757.48|757.08|756.78|132
1680504000000|2023-04-03 06:40:00|757.08|756.78|757.28|756.98|757.58|757.28|757.08|756.78|46
1680504300000|2023-04-03 06:45:00|757.38|757.08|757.28|756.98|757.38|757.08|757.28|756.98|5
1680504600000|2023-04-03 06:50:00|757.38|757.08|757.58|757.28|757.68|757.38|757.38|757.08|33
1680504900000|2023-04-03 06:55:00|757.48|757.18|758.58|758.28|758.58|758.28|757.48|757.18|59
1680505200000|2023-04-03 07:00:00|758.48|758.38|758.48|758.38|758.78|758.68|757.58|757.48|651
1680505500000|2023-04-03 07:05:00|758.38|758.28|758.48|758.38|759.08|758.98|757.78|757.68|419
1680505800000|2023-04-03 07:10:00|758.38|758.28|758.98|758.88|759.28|759.18|757.88|757.78|262
1680506100000|2023-04-03 07:15:00|759.08|758.98|758.68|758.58|759.18|759.08|758.18|758.08|197
1680506400000|2023-04-03 07:20:00|758.58|758.48|758.08|757.98|758.68|758.58|757.68|757.58|184
1680506700000|2023-04-03 07:25:00|757.98|757.88|757.48|757.38|758.38|758.28|757.18|757.08|177
1680507000000|2023-04-03 07:30:00|757.58|757.48|758.48|758.38|758.88|758.78|757.48|757.38|168
1680507300000|2023-04-03 07:35:00|758.38|758.28|758.48|758.38|758.98|758.88|757.88|757.78|212
1680507600000|2023-04-03 07:40:00|758.65|758.55|758.65|758.55|758.75|758.65|758.25|758.15|117
1680507900000|2023-04-03 07:45:00|758.75|758.65|758.75|758.65|758.95|758.85|758.55|758.45|94
1680508200000|2023-04-03 07:50:00|758.85|758.75|759.35|759.25|759.45|759.35|758.85|758.75|125
1680508500000|2023-04-03 07:55:00|759.45|759.35|759.25|759.15|759.45|759.35|759.15|759.05|70
1680508800000|2023-04-03 08:00:00|759.35|759.25|759.25|759.15|759.55|759.45|759.05|758.95|139
1680509100000|2023-04-03 08:05:00|759.15|759.05|758.45|758.35|759.55|759.45|758.35|758.25|208
1680509400000|2023-04-03 08:10:00|758.55|758.45|758.35|758.25|758.55|758.45|758.15|758.05|77
1680509700000|2023-04-03 08:15:00|758.45|758.35|758.45|758.35|758.55|758.45|757.85|757.75|117
1680510000000|2023-04-03 08:20:00|758.55|758.45|758.05|757.95|758.65|758.55|758.05|757.95|132
1680510300000|2023-04-03 08:25:00|757.95|757.85|757.65|757.55|758.05|757.95|757.45|757.35|82
1680510600000|2023-04-03 08:30:00|757.55|757.45|758.35|758.25|758.45|758.35|757.35|757.25|83
1680510900000|2023-04-03 08:35:00|758.45|758.35|758.45|758.35|758.75|758.65|758.35|758.25|92
1680511200000|2023-04-03 08:40:00|758.35|758.25|758.35|758.25|758.55|758.45|758.15|758.05|68
1680511500000|2023-04-03 08:45:00|758.25|758.15|758.55|758.45|758.65|758.55|757.95|757.85|74
1680511800000|2023-04-03 08:50:00|758.45|758.35|758.75|758.65|759.05|758.95|758.45|758.35|103
1680512100000|2023-04-03 08:55:00|758.65|758.55|759.15|759.05|759.45|759.35|758.65|758.55|95
1680512400000|2023-04-03 09:00:00|759.25|759.15|759.65|759.55|759.75|759.65|759.15|759.05|85
1680512700000|2023-04-03 09:05:00|759.55|759.45|759.95|759.85|760.15|760.05|759.55|759.45|127
1680513000000|2023-04-03 09:10:00|759.85|759.75|759.95|759.85|759.95|759.85|759.45|759.35|96
1680513300000|2023-04-03 09:15:00|760.05|759.95|759.85|759.75|760.05|759.95|759.75|759.65|88
1680513600000|2023-04-03 09:20:00|759.75|759.65|759.65|759.55|759.85|759.75|759.65|759.55|79
1680513900000|2023-04-03 09:25:00|759.75|759.65|759.15|759.05|759.75|759.65|759.05|758.95|52
1680514200000|2023-04-03 09:30:00|759.35|759.25|759.65|759.55|759.65|759.55|759.15|759.05|57
1680514500000|2023-04-03 09:35:00|759.75|759.65|759.55|759.45|759.75|759.65|759.45|759.35|67
1680514800000|2023-04-03 09:40:00|759.45|759.35|759.15|759.05|759.55|759.45|759.15|759.05|105
1680515100000|2023-04-03 09:45:00|759.05|758.95|759.25|759.15|759.45|759.35|758.95|758.85|102
1680515400000|2023-04-03 09:50:00|759.15|759.05|759.55|759.45|759.55|759.45|759.15|759.05|60
1680515700000|2023-04-03 09:55:00|759.45|759.35|759.25|759.15|759.55|759.45|759.15|759.05|76
1680516000000|2023-04-03 10:00:00|759.15|759.05|759.85|759.75|759.95|759.85|759.15|759.05|107
1680516300000|2023-04-03 10:05:00|759.75|759.65|759.55|759.45|760.05|759.95|759.55|759.45|55
1680516600000|2023-04-03 10:10:00|759.65|759.55|759.75|759.65|759.75|759.65|759.45|759.35|44
1680516900000|2023-04-03 10:15:00|759.65|759.55|759.85|759.75|759.95|759.85|759.65|759.55|47
1680517200000|2023-04-03 10:20:00|759.75|759.65|759.95|759.85|759.95|759.85|759.75|759.65|42
1680517500000|2023-04-03 10:25:00|760.05|759.95|759.65|759.55|760.05|759.95|759.55|759.45|56
1680517800000|2023-04-03 10:30:00|759.75|759.65|759.45|759.35|759.85|759.75|759.45|759.35|38
1680518100000|2023-04-03 10:35:00|759.55|759.45|759.95|759.85|759.95|759.85|759.45|759.35|51
1680518400000|2023-04-03 10:40:00|759.85|759.75|760.05|759.95|760.05|759.95|759.85|759.75|60
1680518700000|2023-04-03 10:45:00|759.95|759.85|759.95|759.85|760.05|759.95|759.85|759.75|36
1680519000000|2023-04-03 10:50:00|760.05|759.95|759.95|759.85|760.25|760.15|759.85|759.75|59
1680519300000|2023-04-03 10:55:00|759.85|759.75|760.15|760.05|760.25|760.15|759.85|759.75|46
1680519600000|2023-04-03 11:00:00|760.25|760.15|759.55|759.45|760.25|760.15|759.55|759.45|103
1680519900000|2023-04-03 11:05:00|759.65|759.55|759.15|759.05|759.65|759.55|759.05|758.95|82
1680520200000|2023-04-03 11:10:00|759.25|759.15|759.75|759.65|759.85|759.75|759.25|759.15|57
1680520500000|2023-04-03 11:15:00|759.85|759.75|759.95|759.85|760.05|759.95|759.75|759.65|41
1680520800000|2023-04-03 11:20:00|760.05|759.95|760.25|760.15|760.35|760.25|760.05|759.95|53
1680521100000|2023-04-03 11:25:00|760.35|760.25|760.25|760.15|760.65|760.55|760.25|760.15|63
1680521400000|2023-04-03 11:30:00|760.35|760.25|760.05|759.95|760.35|760.25|759.85|759.75|78
1680521700000|2023-04-03 11:35:00|760.15|760.05|760.25|760.15|760.35|760.25|760.05|759.95|61
1680522000000|2023-04-03 11:40:00|760.18|760.08|760.18|760.08|760.28|760.18|759.98|759.88|61
1680522300000|2023-04-03 11:45:00|760.28|760.18|760.38|760.28|760.48|760.38|759.88|759.78|112
1680522600000|2023-04-03 11:50:00|760.28|760.18|760.38|760.28|760.58|760.48|760.28|760.18|80
1680522900000|2023-04-03 11:55:00|760.48|760.38|760.68|760.58|760.78|760.68|760.38|760.28|109
1680523200000|2023-04-03 12:00:00|760.58|760.48|760.08|759.98|760.68|760.58|760.08|759.98|77
1680523500000|2023-04-03 12:05:00|759.98|759.88|760.08|759.98|760.28|760.18|759.98|759.88|78
1680523800000|2023-04-03 12:10:00|760.18|760.08|759.98|759.88|760.38|760.28|759.88|759.78|156
1680524100000|2023-04-03 12:15:00|759.88|759.78|760.28|760.18|760.28|760.18|759.88|759.78|76
1680524400000|2023-04-03 12:20:00|760.38|760.28|760.28|760.18|760.48|760.38|760.08|759.98|44
1680524700000|2023-04-03 12:25:00|760.18|760.08|760.38|760.28|760.38|760.28|760.18|760.08|31
1680525000000|2023-04-03 12:30:00|760.28|760.18|760.18|760.08|760.38|760.28|759.98|759.88|65
1680525300000|2023-04-03 12:35:00|760.28|760.18|760.08|759.98|760.28|760.18|759.98|759.88|49
1680525600000|2023-04-03 12:40:00|760.18|760.08|760.18|760.08|760.38|760.28|759.98|759.88|37
1680525900000|2023-04-03 12:45:00|760.08|759.98|759.98|759.88|760.18|760.08|759.98|759.88|78
1680526200000|2023-04-03 12:50:00|759.88|759.78|760.28|760.18|760.28|760.18|759.88|759.78|42
1680526500000|2023-04-03 12:55:00|760.38|760.28|760.58|760.48|760.68|760.58|760.28|760.18|82
1680526800000|2023-04-03 13:00:00|760.48|760.38|760.88|760.78|760.88|760.78|760.48|760.38|63
1680527100000|2023-04-03 13:05:00|760.78|760.68|760.68|760.58|760.98|760.88|760.68|760.58|62
1680527400000|2023-04-03 13:10:00|760.78|760.68|760.58|760.48|760.78|760.68|760.38|760.28|67
1680527700000|2023-04-03 13:15:00|760.68|760.58|760.28|760.18|760.68|760.58|760.28|760.18|71
1680528000000|2023-04-03 13:20:00|760.18|760.08|760.38|760.28|760.38|760.28|760.08|759.98|81
1680528300000|2023-04-03 13:25:00|760.28|760.18|760.48|760.38|760.48|760.38|760.18|760.08|93
1680528600000|2023-04-03 13:30:00|760.58|760.48|761.18|761.08|761.18|761.08|760.08|759.98|272
1680528900000|2023-04-03 13:35:00|761.28|761.18|760.38|760.28|761.38|761.28|760.28|760.18|204
1680529200000|2023-04-03 13:40:00|760.28|760.18|759.98|759.88|760.48|760.38|759.48|759.38|220
1680529500000|2023-04-03 13:45:00|760.08|759.98|760.58|760.48|760.88|760.78|759.98|759.88|250
1680529800000|2023-04-03 13:50:00|760.68|760.58|760.28|760.18|760.68|760.58|760.28|760.18|177
1680530100000|2023-04-03 13:55:00|760.38|760.28|759.58|759.48|760.38|760.28|759.58|759.48|210
1680530400000|2023-04-03 14:00:00|759.68|759.58|759.48|759.38|760.28|760.18|758.78|758.68|313
1680530700000|2023-04-03 14:05:00|759.58|759.48|759.28|759.18|759.58|759.48|758.88|758.78|185
1680531000000|2023-04-03 14:10:00|759.3|759.2|759.7|759.6|759.8|759.7|759.1|759|183
1680531300000|2023-04-03 14:15:00|759.8|759.7|759.9|759.8|759.9|759.8|759.3|759.2|245
1680531600000|2023-04-03 14:20:00|760|759.9|759.6|759.5|760.2|760.1|759.4|759.3|648
1680531900000|2023-04-03 14:25:00|759.7|759.6|759.9|759.8|760.2|760.1|759.3|759.2|275
1680532200000|2023-04-03 14:30:00|760|759.9|760.2|760.1|760.3|760.2|759.7|759.6|262
1680532500000|2023-04-03 14:35:00|760.3|760.2|759.7|759.6|760.4|760.3|759.6|759.5|174
1680532800000|2023-04-03 14:40:00|759.8|759.7|759.4|759.3|759.9|759.8|759.3|759.2|131
1680533100000|2023-04-03 14:45:00|759.5|759.4|758.8|758.7|759.8|759.7|758.7|758.6|288
1680533400000|2023-04-03 14:50:00|758.7|758.6|758.5|758.4|758.8|758.7|758.2|758.1|286
1680533700000|2023-04-03 14:55:00|758.6|758.5|758|757.9|758.6|758.5|758|757.9|319
1680534000000|2023-04-03 15:00:00|758.1|758|758|757.9|758.3|758.2|757.8|757.7|469
1680534300000|2023-04-03 15:05:00|758.1|758|757.9|757.8|758.1|758|757.3|757.2|363
1680534600000|2023-04-03 15:10:00|758|757.9|758.1|758|758.4|758.3|757.8|757.7|453
1680534900000|2023-04-03 15:15:00|758|757.9|758.2|758.1|758.4|758.3|757.9|757.8|270
1680535200000|2023-04-03 15:20:00|758.3|758.2|758.1|758|758.3|758.2|757.7|757.6|279
1680535500000|2023-04-03 15:25:00|758|757.9|757.9|757.8|758.1|758|757.8|757.7|331
1680535800000|2023-04-03 15:30:00|758|757.7|758.6|758.3|758.6|758.3|757.6|757.3|837
1680536100000|2023-04-03 15:35:00|758.5|758.2|758.5|758.2|758.6|758.3|758.2|757.9|397
1680536400000|2023-04-03 15:40:00|758.4|758.1|758.3|758|758.5|758.2|758.3|758|97
1680536700000|2023-04-03 15:45:00|758.2|757.9|758.8|758.5|758.8|758.5|758.2|757.9|69
1680537000000|2023-04-03 15:50:00|758.7|758.4|758.7|758.4|758.8|758.5|758.4|758.1|44
1680537300000|2023-04-03 15:55:00|758.8|758.5|759|758.7|759.1|758.8|758.6|758.3|42
1680537600000|2023-04-03 16:00:00|759.1|758.8|759.3|759|759.5|759.2|759|758.7|38
1680537900000|2023-04-03 16:05:00|759.2|758.9|759.3|759|759.4|759.1|759|758.7|24
1680538200000|2023-04-03 16:10:00|759.2|758.9|759.4|759.1|759.4|759.1|759.1|758.8|25
1680538500000|2023-04-03 16:15:00|759.5|759.2|759.5|759.2|759.6|759.3|759.4|759.1|23
1680538800000|2023-04-03 16:20:00|759.4|759.1|758.9|758.6|759.5|759.2|758.9|758.6|27
1680539100000|2023-04-03 16:25:00|759|758.7|758.8|758.5|759.1|758.8|758.8|758.5|32
1680539400000|2023-04-03 16:30:00|758.9|758.6|758.8|758.5|758.9|758.6|758.7|758.4|16
1680539700000|2023-04-03 16:35:00|758.7|758.4|758.7|758.4|758.8|758.5|758.6|758.3|21
1680540000000|2023-04-03 16:40:00|758.6|758.3|758.5|758.2|758.7|758.4|758.3|758|19
1680540300000|2023-04-03 16:45:00|758.4|758.1|758.6|758.3|758.7|758.4|758.4|758.1|24
1680540600000|2023-04-03 16:50:00|758.7|758.4|758.5|758.2|758.9|758.6|758.4|758.1|15
1680540900000|2023-04-03 16:55:00|758.4|758.1|758.7|758.4|758.8|758.5|758.3|758|27
1680541200000|2023-04-03 17:00:00|758.8|758.5|758.8|758.5|758.8|758.5|758.5|758.2|18
1680541500000|2023-04-03 17:05:00|758.7|758.4|758.9|758.6|758.9|758.6|758.6|758.3|13
1680541800000|2023-04-03 17:10:00|759|758.7|759.1|758.8|759.2|758.9|758.9|758.6|27
1680542100000|2023-04-03 17:15:00|759|758.7|759.3|759|759.3|759|759|758.7|5
1680542400000|2023-04-03 17:20:00|759.1|758.8|759.2|758.9|759.2|758.9|759.1|758.8|16
1680542700000|2023-04-03 17:25:00|759.1|758.8|758.7|758.4|759.1|758.8|758.6|758.3|14
1680543000000|2023-04-03 17:30:00|758.6|758.3|758.9|758.6|758.9|758.6|758.6|758.3|8
1680543300000|2023-04-03 17:35:00|758.8|758.5|759|758.7|759.2|758.9|758.8|758.5|18
1680543600000|2023-04-03 17:40:00|758.9|758.6|758.6|758.3|758.9|758.6|758.6|758.3|7
1680543900000|2023-04-03 17:45:00|758.5|758.2|758.8|758.5|758.8|758.5|758.4|758.1|14
1680544200000|2023-04-03 17:50:00|758.7|758.4|758.5|758.2|758.7|758.4|758.5|758.2|11
1680544500000|2023-04-03 17:55:00|758.6|758.3|758.9|758.6|758.9|758.6|758.6|758.3|5
1680544800000|2023-04-03 18:00:00|758.8|758.5|758.8|758.5|759.1|758.8|758.8|758.5|5
1680545100000|2023-04-03 18:05:00|758.7|758.4|758.7|758.4|758.9|758.6|758.6|758.3|12
1680545400000|2023-04-03 18:10:00|758.6|758.3|758.9|758.6|758.9|758.6|758.6|758.3|9
1680545700000|2023-04-03 18:15:00|758.8|758.5|758.8|758.5|758.8|758.5|758.6|758.3|12
1680546000000|2023-04-03 18:20:00|758.7|758.4|758.9|758.6|758.9|758.6|758.6|758.3|6
1680546300000|2023-04-03 18:25:00|759|758.7|759.3|759|759.4|759.1|758.9|758.6|16
1680546600000|2023-04-03 18:30:00|759.4|759.1|759.4|759.1|759.6|759.3|759.4|759.1|15
1680546900000|2023-04-03 18:35:00|759.5|759.2|759.7|759.4|759.8|759.5|759.5|759.2|5
1680547200000|2023-04-03 18:40:00|759.8|759.5|759.8|759.5|759.8|759.5|759.7|759.4|4
1680547500000|2023-04-03 18:45:00|759.7|759.4|760|759.7|760|759.7|759.7|759.4|5
1680547800000|2023-04-03 18:50:00|760.1|759.8|760|759.7|760.3|760|760|759.7|22
1680548100000|2023-04-03 18:55:00|760.1|759.8|760|759.7|760.1|759.8|760|759.7|6
1680548400000|2023-04-03 19:00:00|760.1|759.8|760.3|760|760.4|760.1|759.9|759.6|45
1680548700000|2023-04-03 19:05:00|760.4|760.1|760.3|760|760.5|760.2|760.2|759.9|8
1680549000000|2023-04-03 19:10:00|760.4|760.1|760.7|760.4|760.7|760.4|760.4|760.1|22
1680549300000|2023-04-03 19:15:00|760.6|760.3|760.6|760.3|760.7|760.4|760.5|760.2|4
1680549600000|2023-04-03 19:20:00|760.7|760.4|760.8|760.5|760.8|760.5|760.6|760.3|6
1680549900000|2023-04-03 19:25:00|761|760.7|761|760.7|761.2|760.9|761|760.7|28
1680550200000|2023-04-03 19:30:00|760.9|760.6|761.1|760.8|761.3|761|760.9|760.6|9
1680550500000|2023-04-03 19:35:00|761.2|760.9|760.7|760.4|761.2|760.9|760.7|760.4|4
1680550800000|2023-04-03 19:40:00|760.4|760.1|761.1|760.8|761.2|760.9|760.4|760.1|29
1680551100000|2023-04-03 19:45:00|761.2|760.9|760.9|760.6|761.2|760.9|760.8|760.5|10
1680551400000|2023-04-03 19:50:00|760.7|760.4|760.4|760.1|760.8|760.5|760.3|760|11
1680551700000|2023-04-03 19:55:00|760.5|760.2|761.8|761.3|762|761.7|760.5|760.2|227
1680552000000|2023-04-03 20:00:00|761.9|761.4|762.1|761.6|762.1|761.6|761.6|761.1|0
1680552300000|2023-04-03 20:05:00|762|761.5|762.1|761.6|762.1|761.6|761.9|761.4|0
1680552600000|2023-04-03 20:10:00|762.2|761.7|762.1|761.6|762.2|761.7|762.1|761.6|0
1680552900000|2023-04-03 20:15:00|762|761.5|761.8|761.3|762.1|761.6|761.8|761.3|0
1680553200000|2023-04-03 20:20:00|761.9|761.4|762.1|761.6|762.1|761.6|761.9|761.4|0
1680553500000|2023-04-03 20:25:00|762|761.5|762.1|761.6|762.1|761.6|762|761.5|0
1680553800000|2023-04-03 20:30:00|762|761.5|762|761.5|762.1|761.6|761.9|761.4|0
1680554100000|2023-04-03 20:35:00|762.1|761.6|762|761.5|762.1|761.6|762|761.5|0
1680554400000|2023-04-03 20:40:00|762.1|761.6|761.9|761.4|762.1|761.6|761.9|761.4|0
1680554700000|2023-04-03 20:45:00|761.8|761.3|761.9|761.4|762|761.5|761.8|761.3|0
1680555000000|2023-04-03 20:50:00|761.8|761.3|761.8|761.3|761.9|761.4|761.8|761.3|0
1680555300000|2023-04-03 20:55:00|761.9|761.4|761.9|761.4|761.9|761.4|761.8|761.3|0
1680555900000|2023-04-03 21:05:00|762|761.5|761.9|761.4|762|761.5|761.9|761.4|0
1680556500000|2023-04-03 21:15:00|762|761.5|761.9|761.4|762|761.5|761.9|761.4|0
1680557100000|2023-04-03 21:25:00|761.8|761.3|761.9|761.4|761.9|761.4|761.8|761.3|0
1680557400000|2023-04-03 21:30:00|761.8|761.3|761.9|761.4|761.9|761.4|761.8|761.3|0
1680557700000|2023-04-03 21:35:00|761.8|761.3|761.9|761.4|761.9|761.4|761.8|761.3|0
1680558000000|2023-04-03 21:40:00|761.7|761.2|761.8|761.3|761.8|761.3|761.7|761.2|0
1680558300000|2023-04-03 21:45:00|761.7|761.2|761.7|761.2|761.8|761.3|761.6|761.1|0
1680558600000|2023-04-03 21:50:00|761.8|761.3|761.7|761.2|761.8|761.3|761.7|761.2|0
1680559200000|2023-04-03 22:00:00|761.8|761.3|761.3|760.8|761.8|761.3|761.2|760.7|0
1680559500000|2023-04-03 22:05:00|761.4|760.9|761.3|760.8|761.4|760.9|761.3|760.8|0
1680559800000|2023-04-03 22:10:00|761.4|760.9|761.2|760.7|761.4|760.9|761.2|760.7|0
1680560100000|2023-04-03 22:15:00|761.3|760.8|761.2|760.7|761.3|760.8|761|760.5|0
1680560400000|2023-04-03 22:20:00|761.1|760.6|761.2|760.7|761.2|760.7|761.1|760.6|0
1680560700000|2023-04-03 22:25:00|761.1|760.6|761.1|760.6|761.2|760.7|761.1|760.6|0
1680561000000|2023-04-03 22:30:00|761.2|760.7|761.2|760.7|761.2|760.7|761.1|760.6|0
1680561300000|2023-04-03 22:35:00|761.1|760.6|761.1|760.6|761.2|760.7|761.1|760.6|0
1680561600000|2023-04-03 22:40:00|761|760.5|761.1|760.6|761.1|760.6|761|760.5|0
1680561900000|2023-04-03 22:45:00|761.2|760.7|761.1|760.6|761.2|760.7|761.1|760.6|0
1680562800000|2023-04-03 23:00:00|761.2|760.7|761.2|760.7|761.3|760.8|761.2|760.7|0
1680563100000|2023-04-03 23:05:00|761.3|760.8|761.4|760.9|761.4|760.9|761.2|760.7|0
1680563400000|2023-04-03 23:10:00|761.3|760.8|761.4|760.9|761.4|760.9|761.3|760.8|0
1680563700000|2023-04-03 23:15:00|761.5|761|761.4|760.9|761.5|761|761.4|760.9|0
1680564000000|2023-04-03 23:20:00|761.5|761|761.5|761|761.5|761|761.4|760.9|0
1680564300000|2023-04-03 23:25:00|761.6|761.1|761.4|760.9|761.6|761.1|761.3|760.8|0
1680564600000|2023-04-03 23:30:00|761.3|760.8|761.3|760.8|761.4|760.9|761.3|760.8|0
1680564900000|2023-04-03 23:35:00|761.4|760.9|761.5|761|761.5|761|761.4|760.9|0
1680565200000|2023-04-03 23:40:00|761.4|760.9|761.4|760.9|761.5|761|761.4|760.9|0
1680565500000|2023-04-03 23:45:00|761.3|760.8|761.3|760.8|761.4|760.9|761.3|760.8|0
1680565800000|2023-04-03 23:50:00|761.4|760.9|761.3|760.8|761.4|760.9|761.3|760.8|0
1680566100000|2023-04-03 23:55:00|761.4|760.9|761.3|760.8|761.4|760.9|761.3|760.8|0
1680566400000|2023-04-04 00:00:00|761.4|760.9|761.2|760.7|761.4|760.9|761.1|760.6|0
1680566700000|2023-04-04 00:05:00|761.3|760.8|761.1|760.6|761.3|760.8|761.1|760.6|0
1680567000000|2023-04-04 00:10:00|761|760.5|761.2|760.7|761.3|760.8|760.9|760.4|0
1680567300000|2023-04-04 00:15:00|761.3|760.8|761|760.5|761.3|760.8|760.8|760.3|0
1680567600000|2023-04-04 00:20:00|760.8|760.3|761.3|760.8|761.3|760.8|760.8|760.3|0
1680567900000|2023-04-04 00:25:00|761.5|761|761.5|761|761.7|761.2|761.3|760.8|0
1680568200000|2023-04-04 00:30:00|761.7|761.2|761.7|761.2|761.7|761.2|761.3|760.8|0
1680568500000|2023-04-04 00:35:00|761.6|761.1|761.3|760.8|761.7|761.2|761.3|760.8|0
1680568800000|2023-04-04 00:40:00|761.5|761|761.5|761|761.5|761|761.5|761|0
1680569100000|2023-04-04 00:45:00|761.3|760.8|761.3|760.8|761.5|761|761.3|760.8|0
1680569400000|2023-04-04 00:50:00|761.4|760.9|761.3|760.8|761.5|761|761.3|760.8|0
1680569700000|2023-04-04 00:55:00|761.5|761|761.5|761|761.5|761|761.4|760.9|0
1680570000000|2023-04-04 01:00:00|761.7|761.2|761.7|761.2|761.7|761.2|761.7|761.2|0
1680570300000|2023-04-04 01:05:00|761.6|761.1|761.5|761|761.7|761.2|761.5|761|0
1680571200000|2023-04-04 01:20:00|761.3|760.8|761.4|760.9|761.5|761|761.3|760.8|0
1680571500000|2023-04-04 01:25:00|761.5|761|761.5|761|761.7|761.2|761.5|761|0
1680571800000|2023-04-04 01:30:00|761.3|760.8|761.3|760.8|761.5|761|761.3|760.8|0
1680572100000|2023-04-04 01:35:00|761.2|760.7|761.2|760.7|761.2|760.7|761.2|760.7|0
1680572400000|2023-04-04 01:40:00|761.3|760.8|761.5|761|761.5|761|761.3|760.8|0
1680572700000|2023-04-04 01:45:00|761.3|760.8|761.3|760.8|761.5|761|761.2|760.7|0
1680573000000|2023-04-04 01:50:00|761.2|760.7|761.3|760.8|761.3|760.8|761.2|760.7|0
1680573300000|2023-04-04 01:55:00|761.2|760.7|761.2|760.7|761.3|760.8|761.2|760.7|0
1680573600000|2023-04-04 02:00:00|761.3|760.8|761.2|760.7|761.3|760.8|761.2|760.7|0
1680573900000|2023-04-04 02:05:00|761.1|760.6|761|760.5|761.2|760.7|761|760.5|0
1680574200000|2023-04-04 02:10:00|760.9|760.4|760.8|760.3|760.9|760.4|760.6|760.1|0
1680574500000|2023-04-04 02:15:00|760.6|760.1|760.8|760.3|760.8|760.3|760.6|760.1|0
1680574800000|2023-04-04 02:20:00|761|760.5|760.8|760.3|761|760.5|760.8|760.3|0
1680575100000|2023-04-04 02:25:00|760.9|760.4|761|760.5|761|760.5|760.8|760.3|0
1680575700000|2023-04-04 02:35:00|760.8|760.3|761|760.5|761|760.5|760.8|760.3|0
1680576000000|2023-04-04 02:40:00|760.8|760.3|760.8|760.3|761|760.5|760.8|760.3|0
1680576300000|2023-04-04 02:45:00|760.9|760.4|760.8|760.3|761|760.5|760.8|760.3|0
1680576600000|2023-04-04 02:50:00|761|760.5|760.8|760.3|761|760.5|760.8|760.3|0
1680576900000|2023-04-04 02:55:00|760.9|760.4|761|760.5|761|760.5|760.9|760.4|0
1680577200000|2023-04-04 03:00:00|760.9|760.4|761|760.5|761|760.5|760.8|760.3|0
1680577500000|2023-04-04 03:05:00|760.9|760.4|761|760.5|761|760.5|760.8|760.3|0
1680578400000|2023-04-04 03:20:00|761.2|760.7|761.2|760.7|761.2|760.7|761.2|760.7|0
1680579600000|2023-04-04 03:40:00|761.4|760.9|761.2|760.7|761.4|760.9|761.2|760.7|0
1680579900000|2023-04-04 03:45:00|761.3|760.8|761.4|760.9|761.4|760.9|761.3|760.8|0
1680580200000|2023-04-04 03:50:00|761.5|761|761.5|761|761.5|761|761.4|760.9|0
1680580800000|2023-04-04 04:00:00|761.4|760.9|761.4|760.9|761.5|761|761.4|760.9|0
1680581400000|2023-04-04 04:10:00|761.5|761|761.4|760.9|761.5|761|761.4|760.9|0
1680582300000|2023-04-04 04:25:00|761.5|761|761.5|761|761.5|761|761.5|761|0
1680582600000|2023-04-04 04:30:00|761.4|760.9|761.3|760.8|761.5|761|761.3|760.8|0
1680583200000|2023-04-04 04:40:00|761.4|760.9|761.7|761.2|761.7|761.2|761.3|760.8|0
1680583500000|2023-04-04 04:45:00|761.5|761|761.7|761.2|761.8|761.3|761.5|761|0
1680583800000|2023-04-04 04:50:00|761.6|761.1|761.6|761.1|761.7|761.2|761.6|761.1|0
1680584100000|2023-04-04 04:55:00|761.5|761|761.3|760.8|761.6|761.1|761.3|760.8|0
1680584700000|2023-04-04 05:05:00|761.2|760.7|761.1|760.6|761.3|760.8|761.1|760.6|0
1680585000000|2023-04-04 05:10:00|761.3|760.8|761|760.5|761.3|760.8|760.9|760.4|0
1680585300000|2023-04-04 05:15:00|760.9|760.4|760.9|760.4|761|760.5|760.9|760.4|0
1680585600000|2023-04-04 05:20:00|761.1|760.6|761.1|760.6|761.1|760.6|761.1|760.6|0
1680585900000|2023-04-04 05:25:00|761.2|760.7|761.3|760.8|761.3|760.8|761.2|760.7|0
1680586200000|2023-04-04 05:30:00|761.1|760.6|761.1|760.6|761.3|760.8|761.1|760.6|0
1680586500000|2023-04-04 05:35:00|760.9|760.4|761.1|760.6|761.1|760.6|760.9|760.4|0
1680586800000|2023-04-04 05:40:00|760.9|760.4|760.9|760.4|761.1|760.6|760.9|760.4|0
1680587100000|2023-04-04 05:45:00|760.8|760.3|760.9|760.4|760.9|760.4|760.8|760.3|0
1680587400000|2023-04-04 05:50:00|761|760.5|761.3|760.8|761.3|760.8|760.9|760.4|0
1680587700000|2023-04-04 05:55:00|761.2|760.7|761.1|760.6|761.3|760.8|760.9|760.4|0
1680588000000|2023-04-04 06:00:00|760.4|760.1|760.2|759.9|761|760.7|759.7|759.4|102
1680588300000|2023-04-04 06:05:00|760.3|760|760.2|759.9|760.8|760.5|760.2|759.9|112
1680588600000|2023-04-04 06:10:00|760.3|760|760.4|760.1|760.6|760.3|760|759.7|74
1680588900000|2023-04-04 06:15:00|760.3|760|760.5|760.2|760.5|760.2|760.3|760|26
1680589200000|2023-04-04 06:20:00|760.4|760.1|760.4|760.1|760.4|760.1|760.3|760|13
1680589500000|2023-04-04 06:25:00|760.3|760|760.3|760|760.5|760.2|760.3|760|17
1680589800000|2023-04-04 06:30:00|760.2|759.9|760.1|759.8|760.2|759.9|760|759.7|8
1680590100000|2023-04-04 06:35:00|760|759.7|760.2|759.9|760.3|760|760|759.7|15
1680590400000|2023-04-04 06:40:00|760.3|760|760.4|760.1|760.4|760.1|760.2|759.9|15
1680590700000|2023-04-04 06:45:00|760.3|760|760.3|760|760.4|760.1|760.2|759.9|12
1680591000000|2023-04-04 06:50:00|760.4|760.1|761.1|760.8|761.1|760.8|760.4|760.1|19
1680591300000|2023-04-04 06:55:00|761|760.7|761.6|761.3|761.6|761.3|761|760.7|30
1680591600000|2023-04-04 07:00:00|761.5|761.4|761.8|761.7|762.8|762.7|761.5|761.4|526
1680591900000|2023-04-04 07:05:00|761.9|761.8|761.4|761.3|762.2|762.1|761.3|761.2|319
1680592200000|2023-04-04 07:10:00|761.3|761.2|761.2|761.1|761.6|761.5|760.4|760.3|230
1680592500000|2023-04-04 07:15:00|761.3|761.2|760.3|760.2|761.3|761.2|760.3|760.2|173
1680592800000|2023-04-04 07:20:00|760.2|760.1|761|760.9|761.2|761.1|760.1|760|166
1680593100000|2023-04-04 07:25:00|760.9|760.8|760.6|760.5|760.9|760.8|760.1|760|236
1680593400000|2023-04-04 07:30:00|760.7|760.6|760.8|760.7|761.2|761.1|760.6|760.5|273
1680593700000|2023-04-04 07:35:00|760.7|760.6|761.1|761|761.5|761.4|760.7|760.6|181
1680594000000|2023-04-04 07:40:00|761.19|761.09|760.69|760.59|761.29|761.19|760.09|759.99|127
1680594300000|2023-04-04 07:45:00|760.79|760.69|760.69|760.59|760.79|760.69|760.39|760.29|82
1680594600000|2023-04-04 07:50:00|760.59|760.49|760.69|760.59|761.09|760.99|760.59|760.49|83
1680594900000|2023-04-04 07:55:00|760.59|760.49|760.39|760.29|760.89|760.79|760.19|760.09|88
1680595200000|2023-04-04 08:00:00|760.49|760.39|760.79|760.69|760.89|760.79|760.39|760.29|80
1680595500000|2023-04-04 08:05:00|760.69|760.59|761.29|761.19|761.49|761.39|760.69|760.59|113
1680595800000|2023-04-04 08:10:00|761.19|761.09|761.29|761.19|761.39|761.29|761.19|761.09|51
1680596100000|2023-04-04 08:15:00|761.39|761.29|762.39|762.29|762.49|762.39|761.29|761.19|185
1680596400000|2023-04-04 08:20:00|762.29|762.19|762.49|762.39|762.69|762.59|761.99|761.89|191
1680596700000|2023-04-04 08:25:00|762.59|762.49|761.49|761.39|762.59|762.49|761.49|761.39|80
1680597000000|2023-04-04 08:30:00|761.59|761.49|761.49|761.39|761.99|761.89|761.49|761.39|68
1680597300000|2023-04-04 08:35:00|761.59|761.49|761.69|761.59|761.99|761.89|761.49|761.39|51
1680597600000|2023-04-04 08:40:00|761.59|761.49|761.69|761.59|761.69|761.59|761.19|761.09|92
1680597900000|2023-04-04 08:45:00|761.79|761.69|761.99|761.89|762.19|762.09|761.69|761.59|62
1680598200000|2023-04-04 08:50:00|762.09|761.99|761.89|761.79|762.09|761.99|761.69|761.59|33
1680598500000|2023-04-04 08:55:00|761.79|761.69|761.29|761.19|761.99|761.89|761.09|760.99|30
1680598800000|2023-04-04 09:00:00|761.39|761.29|761.49|761.39|761.69|761.59|761.29|761.19|41
1680599100000|2023-04-04 09:05:00|761.39|761.29|761.99|761.89|761.99|761.89|761.39|761.29|66
1680599400000|2023-04-04 09:10:00|761.89|761.79|762.39|762.29|762.39|762.29|761.69|761.59|40
1680599700000|2023-04-04 09:15:00|762.49|762.39|762.89|762.79|762.89|762.79|762.29|762.19|170
1680600000000|2023-04-04 09:20:00|762.99|762.89|762.79|762.69|763.19|763.09|762.69|762.59|139
1680600300000|2023-04-04 09:25:00|762.69|762.59|762.89|762.79|762.99|762.89|762.69|762.59|63
1680600600000|2023-04-04 09:30:00|762.99|762.89|762.79|762.69|763.09|762.99|762.69|762.59|102
1680600900000|2023-04-04 09:35:00|762.89|762.79|763.19|763.09|763.19|763.09|762.79|762.69|55
1680601200000|2023-04-04 09:40:00|763.29|763.19|763.59|763.49|763.79|763.69|763.19|763.09|125
1680601500000|2023-04-04 09:45:00|763.49|763.39|764.19|764.09|764.29|764.19|763.49|763.39|173
1680601800000|2023-04-04 09:50:00|764.09|763.99|763.79|763.69|764.29|764.19|763.79|763.69|118
1680602100000|2023-04-04 09:55:00|763.69|763.59|763.69|763.59|763.79|763.69|763.49|763.39|58
1680602400000|2023-04-04 10:00:00|763.59|763.49|763.49|763.39|763.69|763.59|763.39|763.29|84
1680602700000|2023-04-04 10:05:00|763.39|763.29|763.39|763.29|763.69|763.59|763.19|763.09|40
1680603000000|2023-04-04 10:10:00|763.29|763.19|763.39|763.29|763.49|763.39|763.19|763.09|44
1680603300000|2023-04-04 10:15:00|763.49|763.39|763.39|763.29|763.49|763.39|763.29|763.19|85
1680603600000|2023-04-04 10:20:00|763.29|763.19|763.49|763.39|763.49|763.39|763.19|763.09|74
1680603900000|2023-04-04 10:25:00|763.39|763.29|763.39|763.29|763.49|763.39|763.29|763.19|74
1680604200000|2023-04-04 10:30:00|763.49|763.39|764.09|763.99|764.19|764.09|763.39|763.29|96
1680604500000|2023-04-04 10:35:00|764.19|764.09|764.29|764.19|764.39|764.29|763.89|763.79|123
1680604800000|2023-04-04 10:40:00|764.39|764.29|764.19|764.09|764.39|764.29|763.99|763.89|78
1680605100000|2023-04-04 10:45:00|764.09|763.99|764.29|764.19|764.39|764.29|764.09|763.99|68
1680605400000|2023-04-04 10:50:00|764.39|764.29|764.29|764.19|764.49|764.39|764.19|764.09|131
1680605700000|2023-04-04 10:55:00|764.39|764.29|764.19|764.09|764.49|764.39|764.19|764.09|69
1680606000000|2023-04-04 11:00:00|764.09|763.99|764.29|764.19|764.29|764.19|763.99|763.89|97
1680606300000|2023-04-04 11:05:00|764.19|764.09|764.19|764.09|764.49|764.39|764.09|763.99|75
1680606600000|2023-04-04 11:10:00|764.09|763.99|763.99|763.89|764.29|764.19|763.99|763.89|116
1680606900000|2023-04-04 11:15:00|764.09|763.99|763.79|763.69|764.09|763.99|763.79|763.69|95
1680607200000|2023-04-04 11:20:00|763.89|763.79|764.09|763.99|764.19|764.09|763.89|763.79|71
1680607500000|2023-04-04 11:25:00|764.19|764.09|763.99|763.89|764.19|764.09|763.99|763.89|66
1680607800000|2023-04-04 11:30:00|764.09|763.99|763.99|763.89|764.09|763.99|763.89|763.79|46
1680608100000|2023-04-04 11:35:00|763.89|763.79|764.39|764.29|764.49|764.39|763.89|763.79|59
1680608400000|2023-04-04 11:40:00|764.35|764.25|764.05|763.95|764.35|764.25|764.05|763.95|58
1680608700000|2023-04-04 11:45:00|763.95|763.85|764.05|763.95|764.25|764.15|763.95|763.85|53
1680609000000|2023-04-04 11:50:00|764.15|764.05|764.05|763.95|764.15|764.05|763.95|763.85|50
1680609300000|2023-04-04 11:55:00|764.15|764.05|764.45|764.35|764.55|764.45|764.05|763.95|73
1680609600000|2023-04-04 12:00:00|764.55|764.45|764.75|764.65|764.85|764.75|764.25|764.15|98
1680609900000|2023-04-04 12:05:00|764.85|764.75|764.75|764.65|764.95|764.85|764.65|764.55|68
1680610200000|2023-04-04 12:10:00|764.65|764.55|764.75|764.65|764.75|764.65|764.65|764.55|54
1680610500000|2023-04-04 12:15:00|764.65|764.55|764.85|764.75|764.85|764.75|764.65|764.55|79
1680610800000|2023-04-04 12:20:00|764.95|764.85|764.75|764.65|765.15|765.05|764.65|764.55|135
1680611100000|2023-04-04 12:25:00|764.65|764.55|764.95|764.85|765.05|764.95|764.65|764.55|87
1680611400000|2023-04-04 12:30:00|764.85|764.75|765.05|764.95|765.15|765.05|764.75|764.65|72
1680611700000|2023-04-04 12:35:00|765.15|765.05|765.05|764.95|765.25|765.15|764.95|764.85|81
1680612000000|2023-04-04 12:40:00|764.95|764.85|764.95|764.85|765.05|764.95|764.85|764.75|67
1680612300000|2023-04-04 12:45:00|764.85|764.75|765.05|764.95|765.15|765.05|764.65|764.55|64
1680612600000|2023-04-04 12:50:00|764.95|764.85|765.25|765.15|765.35|765.25|764.95|764.85|47
1680612900000|2023-04-04 12:55:00|765.35|765.25|765.35|765.25|765.55|765.45|765.25|765.15|99
1680613200000|2023-04-04 13:00:00|765.45|765.35|765.45|765.35|765.55|765.45|765.25|765.15|136
1680613500000|2023-04-04 13:05:00|765.35|765.25|765.25|765.15|765.65|765.55|765.15|765.05|129
1680613800000|2023-04-04 13:10:00|765.35|765.25|765.35|765.25|765.35|765.25|765.05|764.95|102
1680614100000|2023-04-04 13:15:00|765.25|765.15|765.15|765.05|765.35|765.25|764.95|764.85|76
1680614400000|2023-04-04 13:20:00|765.05|764.95|764.95|764.85|765.15|765.05|764.85|764.75|59
1680614700000|2023-04-04 13:25:00|764.85|764.75|764.75|764.65|764.95|764.85|764.45|764.35|98
1680615000000|2023-04-04 13:30:00|764.65|764.55|764.65|764.55|764.95|764.85|764.45|764.35|237
1680615300000|2023-04-04 13:35:00|764.75|764.65|764.15|764.05|764.75|764.65|764.15|764.05|176
1680615600000|2023-04-04 13:40:00|764.25|764.15|763.25|763.15|764.25|764.15|763.15|763.05|431
1680615900000|2023-04-04 13:45:00|763.15|763.05|763.55|763.45|763.75|763.65|763.15|763.05|220
1680616200000|2023-04-04 13:50:00|763.65|763.55|763.55|763.45|763.95|763.85|763.35|763.25|176
1680616500000|2023-04-04 13:55:00|763.45|763.35|763.65|763.55|763.85|763.75|763.25|763.15|119
1680616800000|2023-04-04 14:00:00|764.15|764.05|763.75|763.65|764.35|764.25|763.15|763.05|392
1680617100000|2023-04-04 14:05:00|763.85|763.75|763.45|763.35|764.05|763.95|763.35|763.25|253
1680617400000|2023-04-04 14:10:00|763.38|763.28|763.68|763.58|763.98|763.88|762.98|762.88|237
1680617700000|2023-04-04 14:15:00|763.78|763.68|761.98|761.88|763.78|763.68|761.88|761.78|257
1680618000000|2023-04-04 14:20:00|762.08|761.98|760.78|760.68|762.08|761.98|760.18|760.08|420
1680618300000|2023-04-04 14:25:00|760.68|760.58|761.18|761.08|761.48|761.38|760.68|760.58|227
1680618600000|2023-04-04 14:30:00|761.28|761.18|761.28|761.18|761.88|761.78|761.08|760.98|208
1680618900000|2023-04-04 14:35:00|761.18|761.08|760.78|760.68|761.48|761.38|760.68|760.58|92
1680619200000|2023-04-04 14:40:00|760.68|760.58|760.78|760.68|760.78|760.68|760.18|760.08|253
1680619500000|2023-04-04 14:45:00|760.68|760.58|760.08|759.98|760.78|760.68|760.08|759.98|155
1680619800000|2023-04-04 14:50:00|760.18|760.08|760.58|760.48|760.58|760.48|760.18|760.08|132
1680620100000|2023-04-04 14:55:00|760.48|760.38|759.98|759.88|760.88|760.78|759.88|759.78|247
1680620400000|2023-04-04 15:00:00|759.88|759.78|759.78|759.68|759.98|759.88|759.28|759.18|195
1680620700000|2023-04-04 15:05:00|759.68|759.58|759.28|759.18|759.88|759.78|758.98|758.88|180
1680621000000|2023-04-04 15:10:00|759.18|759.08|759.38|759.28|759.48|759.38|758.88|758.78|251
1680621300000|2023-04-04 15:15:00|759.28|759.18|758.68|758.58|759.38|759.28|758.28|758.18|259
1680621600000|2023-04-04 15:20:00|758.58|758.48|758.98|758.88|759.08|758.98|758.58|758.48|231
1680621900000|2023-04-04 15:25:00|758.88|758.78|759.18|759.08|759.28|759.18|758.88|758.78|329
1680622200000|2023-04-04 15:30:00|759.28|758.98|758.58|758.28|759.38|759.08|758.08|757.78|376
1680622500000|2023-04-04 15:35:00|758.48|758.18|758.48|758.18|759.08|758.78|758.38|758.08|214
1680622800000|2023-04-04 15:40:00|758.38|758.08|758.58|758.28|758.78|758.48|758.28|757.98|118
1680623100000|2023-04-04 15:45:00|758.68|758.38|758.68|758.38|759.08|758.78|758.58|758.28|65
1680623400000|2023-04-04 15:50:00|758.58|758.28|758.48|758.18|758.78|758.48|758.28|757.98|74
1680623700000|2023-04-04 15:55:00|758.58|758.28|758.08|757.78|758.78|758.48|758.08|757.78|77
1680624000000|2023-04-04 16:00:00|757.98|757.68|757.88|757.58|758.48|758.18|757.78|757.48|48
1680624300000|2023-04-04 16:05:00|757.78|757.48|757.28|756.98|757.78|757.48|756.98|756.68|75
1680624600000|2023-04-04 16:10:00|757.38|757.08|757.38|757.08|757.58|757.28|756.98|756.68|35
1680624900000|2023-04-04 16:15:00|757.28|756.98|757.18|756.88|757.48|757.18|757.08|756.78|13
1680625200000|2023-04-04 16:20:00|757.08|756.78|757.78|757.48|757.78|757.48|756.98|756.68|29
1680625500000|2023-04-04 16:25:00|757.88|757.58|758.18|757.88|758.28|757.98|757.88|757.58|28
1680625800000|2023-04-04 16:30:00|758.08|757.78|757.78|757.48|758.28|757.98|757.78|757.48|13
1680626100000|2023-04-04 16:35:00|757.68|757.38|757.68|757.38|757.78|757.48|757.38|757.08|17
1680626400000|2023-04-04 16:40:00|757.58|757.28|758.38|758.08|758.48|758.18|757.58|757.28|32
1680626700000|2023-04-04 16:45:00|758.48|758.18|757.98|757.68|758.48|758.18|757.88|757.58|7
1680627000000|2023-04-04 16:50:00|758.08|757.78|757.78|757.48|758.18|757.88|757.68|757.38|16
1680627300000|2023-04-04 16:55:00|757.88|757.58|757.88|757.58|758.18|757.88|757.78|757.48|40
1680627600000|2023-04-04 17:00:00|757.78|757.48|757.98|757.68|757.98|757.68|757.58|757.28|16
1680627900000|2023-04-04 17:05:00|758.08|757.78|757.78|757.48|758.28|757.98|757.78|757.48|11
1680628200000|2023-04-04 17:10:00|757.68|757.38|758.08|757.78|758.08|757.78|757.58|757.28|21
1680628500000|2023-04-04 17:15:00|758.18|757.88|758.78|758.48|758.78|758.48|758.18|757.88|17
1680628800000|2023-04-04 17:20:00|758.68|758.38|759.18|758.88|759.18|758.88|758.68|758.38|11
1680629100000|2023-04-04 17:25:00|759.28|758.98|759.08|758.78|759.28|758.98|758.98|758.68|28
1680629400000|2023-04-04 17:30:00|759.18|758.88|758.98|758.68|759.28|758.98|758.88|758.58|26
1680629700000|2023-04-04 17:35:00|758.88|758.58|758.98|758.68|759.08|758.78|758.88|758.58|8
1680630000000|2023-04-04 17:40:00|759.08|758.78|758.88|758.58|759.18|758.88|758.88|758.58|14
1680630300000|2023-04-04 17:45:00|758.78|758.48|759.18|758.88|759.18|758.88|758.68|758.38|7
1680630600000|2023-04-04 17:50:00|759.28|758.98|759.08|758.78|759.28|758.98|759.08|758.78|18
1680630900000|2023-04-04 17:55:00|758.98|758.68|758.88|758.58|759.18|758.88|758.88|758.58|10
1680631200000|2023-04-04 18:00:00|758.78|758.48|759.18|758.88|759.28|758.98|758.78|758.48|12
1680631500000|2023-04-04 18:05:00|759.08|758.78|758.98|758.68|759.38|759.08|758.98|758.68|4
1680631800000|2023-04-04 18:10:00|759.08|758.78|759.18|758.88|759.38|759.08|759.08|758.78|4
1680632100000|2023-04-04 18:15:00|759.28|758.98|758.68|758.38|759.28|758.98|758.68|758.38|1
1680632400000|2023-04-04 18:20:00|758.78|758.48|758.28|757.98|758.88|758.58|758.28|757.98|11
1680632700000|2023-04-04 18:25:00|758.38|758.08|758.18|757.88|758.48|758.18|758.08|757.78|31
1680633000000|2023-04-04 18:30:00|758.08|757.78|758.38|758.08|758.48|758.18|757.98|757.68|9
1680633300000|2023-04-04 18:35:00|758.28|757.98|758.68|758.38|758.88|758.58|758.28|757.98|14
1680633600000|2023-04-04 18:40:00|758.78|758.48|758.38|758.08|758.88|758.58|758.18|757.88|17
1680633900000|2023-04-04 18:45:00|758.28|757.98|757.98|757.68|758.28|757.98|757.88|757.58|9
1680634200000|2023-04-04 18:50:00|758.08|757.78|757.98|757.68|758.08|757.78|757.68|757.38|9
1680634500000|2023-04-04 18:55:00|757.88|757.58|757.48|757.18|757.88|757.58|757.28|756.98|18
1680634800000|2023-04-04 19:00:00|757.38|757.08|757.68|757.38|757.68|757.38|757.08|756.78|9
1680635100000|2023-04-04 19:05:00|757.58|757.28|757.48|757.18|757.68|757.38|757.38|757.08|11
1680635400000|2023-04-04 19:10:00|757.38|757.08|757.18|756.88|757.58|757.28|757.08|756.78|0
1680635700000|2023-04-04 19:15:00|757.28|756.98|757.58|757.28|757.78|757.48|757.28|756.98|7
1680636000000|2023-04-04 19:20:00|757.48|757.18|757.08|756.78|757.78|757.48|756.98|756.68|25
1680636300000|2023-04-04 19:25:00|756.98|756.68|756.68|756.38|757.08|756.78|756.68|756.38|22
1680636600000|2023-04-04 19:30:00|756.78|756.48|756.68|756.38|756.98|756.68|756.68|756.38|30
1680636900000|2023-04-04 19:35:00|756.78|756.48|756.98|756.68|756.98|756.68|756.38|756.08|28
1680637200000|2023-04-04 19:40:00|756.88|756.58|756.08|755.78|757.08|756.78|756.08|755.78|29
1680637500000|2023-04-04 19:45:00|756.18|755.88|756.58|756.28|756.58|756.28|755.98|755.68|18
1680637800000|2023-04-04 19:50:00|756.88|756.58|757.48|757.18|757.48|757.18|756.78|756.48|21
1680638100000|2023-04-04 19:55:00|757.58|757.28|758.08|757.58|758.18|757.88|757.48|757.18|29
1680638400000|2023-04-04 20:00:00|758.28|757.78|758.68|758.18|758.68|758.18|758.08|757.58|0
1680638700000|2023-04-04 20:05:00|758.58|758.08|758.68|758.18|758.68|758.18|758.38|757.88|0
1680639000000|2023-04-04 20:10:00|758.58|758.08|758.48|757.98|758.58|758.08|758.48|757.98|0
1680639300000|2023-04-04 20:15:00|758.58|758.08|758.48|757.98|758.58|758.08|758.48|757.98|0
1680639600000|2023-04-04 20:20:00|758.38|757.88|758.58|758.08|758.68|758.18|758.38|757.88|0
1680639900000|2023-04-04 20:25:00|758.48|757.98|758.58|758.08|758.68|758.18|758.48|757.98|0
1680640200000|2023-04-04 20:30:00|758.48|757.98|758.68|758.18|758.68|758.18|758.48|757.98|0
1680640500000|2023-04-04 20:35:00|758.78|758.28|758.78|758.28|758.78|758.28|758.68|758.18|0
1680640800000|2023-04-04 20:40:00|758.88|758.38|758.78|758.28|758.88|758.38|758.78|758.28|0
1680641100000|2023-04-04 20:45:00|758.88|758.38|758.78|758.28|758.88|758.38|758.68|758.18|0
1680641400000|2023-04-04 20:50:00|758.68|758.18|758.68|758.18|758.78|758.28|758.68|758.18|0
1680641700000|2023-04-04 20:55:00|758.78|758.28|758.78|758.28|758.88|758.38|758.68|758.18|0
1680642000000|2023-04-04 21:00:00|758.88|758.38|758.78|758.28|758.88|758.38|758.78|758.28|0
1680643500000|2023-04-04 21:25:00|758.68|758.18|758.78|758.28|758.78|758.28|758.68|758.18|0
1680643800000|2023-04-04 21:30:00|758.68|758.18|758.68|758.18|758.78|758.28|758.68|758.18|0
1680644100000|2023-04-04 21:35:00|758.78|758.28|758.78|758.28|758.78|758.28|758.78|758.28|0
1680644400000|2023-04-04 21:40:00|758.88|758.38|758.78|758.28|758.88|758.38|758.78|758.28|0
1680644700000|2023-04-04 21:45:00|758.88|758.38|758.78|758.28|758.88|758.38|758.78|758.28|0
1680645000000|2023-04-04 21:50:00|758.88|758.38|758.88|758.38|758.88|758.38|758.88|758.38|0
1680645600000|2023-04-04 22:00:00|758.98|758.48|758.78|758.28|759.08|758.58|758.68|758.18|0
1680645900000|2023-04-04 22:05:00|758.88|758.38|758.88|758.38|758.88|758.38|758.78|758.28|0
1680646200000|2023-04-04 22:10:00|758.78|758.28|758.68|758.18|758.88|758.38|758.68|758.18|0
1680646500000|2023-04-04 22:15:00|758.58|758.08|758.78|758.28|758.78|758.28|758.58|758.08|0
1680646800000|2023-04-04 22:20:00|758.68|758.18|758.68|758.18|758.68|758.18|758.68|758.18|0
1680647100000|2023-04-04 22:25:00|758.78|758.28|758.68|758.18|758.78|758.28|758.68|758.18|0
1680647400000|2023-04-04 22:30:00|758.78|758.28|758.98|758.48|759.08|758.58|758.78|758.28|0
1680647700000|2023-04-04 22:35:00|759.08|758.58|758.98|758.48|759.08|758.58|758.88|758.38|0
1680648000000|2023-04-04 22:40:00|758.88|758.38|758.78|758.28|758.88|758.38|758.78|758.28|0
1680648300000|2023-04-04 22:45:00|758.88|758.38|758.88|758.38|758.98|758.48|758.78|758.28|0
1680648600000|2023-04-04 22:50:00|758.78|758.28|758.88|758.38|758.88|758.38|758.78|758.28|0
1680648900000|2023-04-04 22:55:00|758.98|758.48|758.78|758.28|758.98|758.48|758.78|758.28|0
1680649200000|2023-04-04 23:00:00|758.88|758.38|758.88|758.38|758.98|758.48|758.78|758.28|0
1680649500000|2023-04-04 23:05:00|758.78|758.28|758.88|758.38|758.88|758.38|758.78|758.28|0
1680649800000|2023-04-04 23:10:00|758.98|758.48|758.88|758.38|758.98|758.48|758.88|758.38|0
1680650100000|2023-04-04 23:15:00|758.78|758.28|758.88|758.38|758.88|758.38|758.78|758.28|0
1680650700000|2023-04-04 23:25:00|758.98|758.48|758.98|758.48|759.08|758.58|758.88|758.38|0
1680651300000|2023-04-04 23:35:00|759.08|758.58|759.08|758.58|759.08|758.58|759.08|758.58|0
1680651600000|2023-04-04 23:40:00|759.18|758.68|759.18|758.68|759.28|758.78|759.18|758.68|0
1680651900000|2023-04-04 23:45:00|759.08|758.58|759.08|758.58|759.08|758.58|759.08|758.58|0
1680652200000|2023-04-04 23:50:00|758.98|758.48|758.88|758.38|758.98|758.48|758.78|758.28|0
1680652500000|2023-04-04 23:55:00|758.98|758.48|758.98|758.48|758.98|758.48|758.98|758.48|0
1680652800000|2023-04-05 00:00:00|758.88|758.38|759.18|758.68|759.28|758.78|758.88|758.38|0
1680653100000|2023-04-05 00:05:00|759.08|758.58|758.98|758.48|759.28|758.78|758.98|758.48|0
1680653400000|2023-04-05 00:10:00|759.08|758.58|758.98|758.48|759.28|758.78|758.98|758.48|0
1680653700000|2023-04-05 00:15:00|758.78|758.28|758.78|758.28|758.98|758.48|758.78|758.28|0
1680654000000|2023-04-05 00:20:00|758.58|758.08|758.58|758.08|758.78|758.28|758.38|757.88|0
1680654300000|2023-04-05 00:25:00|758.38|757.88|758.38|757.88|758.58|758.08|758.38|757.88|0
1680654600000|2023-04-05 00:30:00|758.48|757.98|758.38|757.88|758.58|758.08|758.38|757.88|0
1680654900000|2023-04-05 00:35:00|758.58|758.08|758.28|757.78|758.58|758.08|758.28|757.78|0
1680655200000|2023-04-05 00:40:00|758.38|757.88|758.58|758.08|758.58|758.08|758.38|757.88|0
1680655500000|2023-04-05 00:45:00|758.38|757.88|758.38|757.88|758.38|757.88|758.38|757.88|0
1680655800000|2023-04-05 00:50:00|758.28|757.78|758.08|757.58|758.38|757.88|758.08|757.58|0
1680656100000|2023-04-05 00:55:00|758.28|757.78|758.08|757.58|758.28|757.78|758.08|757.58|0
1680656400000|2023-04-05 01:00:00|757.88|757.38|758.28|757.78|758.28|757.78|757.88|757.38|0
1680656700000|2023-04-05 01:05:00|758.38|757.88|758.38|757.88|758.58|758.08|758.28|757.78|0
1680657300000|2023-04-05 01:15:00|758.28|757.78|758.38|757.88|758.38|757.88|758.28|757.78|0
1680657600000|2023-04-05 01:20:00|758.28|757.78|758.28|757.78|758.28|757.78|758.08|757.58|0
1680657900000|2023-04-05 01:25:00|758.18|757.68|757.68|757.18|758.18|757.68|757.68|757.18|0
1680658500000|2023-04-05 01:35:00|757.88|757.38|757.88|757.38|757.88|757.38|757.68|757.18|0
1680658800000|2023-04-05 01:40:00|758.08|757.58|757.88|757.38|758.08|757.58|757.88|757.38|0
1680659100000|2023-04-05 01:45:00|757.68|757.18|757.68|757.18|757.68|757.18|757.58|757.08|0
1680659400000|2023-04-05 01:50:00|757.58|757.08|757.68|757.18|757.88|757.38|757.58|757.08|0
1680659700000|2023-04-05 01:55:00|757.78|757.28|757.68|757.18|757.78|757.28|757.68|757.18|0
1680660000000|2023-04-05 02:00:00|757.88|757.38|757.68|757.18|757.88|757.38|757.58|757.08|0
1680660300000|2023-04-05 02:05:00|757.88|757.38|757.88|757.38|757.88|757.38|757.68|757.18|0
1680660600000|2023-04-05 02:10:00|758.08|757.58|757.88|757.38|758.08|757.58|757.88|757.38|0
1680660900000|2023-04-05 02:15:00|757.68|757.18|757.88|757.38|757.88|757.38|757.68|757.18|0
1680661200000|2023-04-05 02:20:00|758.08|757.58|758.08|757.58|758.08|757.58|757.88|757.38|0
1680661500000|2023-04-05 02:25:00|757.88|757.38|758.08|757.58|758.08|757.58|757.88|757.38|0
1680661800000|2023-04-05 02:30:00|757.88|757.38|758.08|757.58|758.18|757.68|757.88|757.38|0
1680662100000|2023-04-05 02:35:00|757.88|757.38|758.08|757.58|758.08|757.58|757.88|757.38|0
1680662400000|2023-04-05 02:40:00|758.18|757.68|758.28|757.78|758.28|757.78|758.18|757.68|0
1680662700000|2023-04-05 02:45:00|758.08|757.58|758.08|757.58|758.08|757.58|758.08|757.58|0
1680663000000|2023-04-05 02:50:00|758.18|757.68|758.08|757.58|758.18|757.68|758.08|757.58|0
1680663300000|2023-04-05 02:55:00|758.28|757.78|758.28|757.78|758.38|757.88|758.28|757.78|0
1680663600000|2023-04-05 03:00:00|758.38|757.88|758.28|757.78|758.38|757.88|758.28|757.78|0
1680663900000|2023-04-05 03:05:00|758.18|757.68|758.28|757.78|758.28|757.78|758.18|757.68|0
1680664200000|2023-04-05 03:10:00|758.38|757.88|758.38|757.88|758.38|757.88|758.28|757.78|0
1680664500000|2023-04-05 03:15:00|758.28|757.78|758.28|757.78|758.28|757.78|758.28|757.78|0
1680665400000|2023-04-05 03:30:00|758.18|757.68|757.88|757.38|758.28|757.78|757.88|757.38|0
1680665700000|2023-04-05 03:35:00|757.98|757.48|757.98|757.48|757.98|757.48|757.88|757.38|0
1680666000000|2023-04-05 03:40:00|758.08|757.58|757.88|757.38|758.08|757.58|757.88|757.38|0
1680666300000|2023-04-05 03:45:00|757.68|757.18|757.68|757.18|757.88|757.38|757.68|757.18|0
1680667200000|2023-04-05 04:00:00|757.58|757.08|757.58|757.08|757.58|757.08|757.48|756.98|0
1680667500000|2023-04-05 04:05:00|757.48|756.98|757.58|757.08|757.58|757.08|757.38|756.88|0
1680667800000|2023-04-05 04:10:00|757.48|756.98|757.38|756.88|757.58|757.08|757.38|756.88|0
1680668100000|2023-04-05 04:15:00|757.48|756.98|757.48|756.98|757.58|757.08|757.38|756.88|0
1680668400000|2023-04-05 04:20:00|757.38|756.88|757.18|756.68|757.48|756.98|757.18|756.68|0
1680668700000|2023-04-05 04:25:00|757.38|756.88|757.18|756.68|757.38|756.88|757.18|756.68|0
1680669000000|2023-04-05 04:30:00|756.98|756.48|757.18|756.68|757.18|756.68|756.98|756.48|0
1680670800000|2023-04-05 05:00:00|757.28|756.78|757.18|756.68|757.38|756.88|756.98|756.48|0
1680671100000|2023-04-05 05:05:00|756.98|756.48|757.18|756.68|757.18|756.68|756.98|756.48|0
1680671400000|2023-04-05 05:10:00|757.38|756.88|757.38|756.88|757.38|756.88|757.38|756.88|0
1680671700000|2023-04-05 05:15:00|757.28|756.78|757.38|756.88|757.38|756.88|757.18|756.68|0
1680672000000|2023-04-05 05:20:00|757.18|756.68|757.38|756.88|757.38|756.88|757.18|756.68|0
1680672600000|2023-04-05 05:30:00|757.18|756.68|756.78|756.28|757.18|756.68|756.78|756.28|0
1680672900000|2023-04-05 05:35:00|756.88|756.38|756.98|756.48|756.98|756.48|756.78|756.28|0
1680673200000|2023-04-05 05:40:00|757.08|756.58|756.78|756.28|757.08|756.58|756.78|756.28|0
1680673500000|2023-04-05 05:45:00|756.88|756.38|756.88|756.38|756.98|756.48|756.88|756.38|0
1680673800000|2023-04-05 05:50:00|757.18|756.68|757.18|756.68|757.18|756.68|757.18|756.68|0
1680674100000|2023-04-05 05:55:00|756.98|756.48|756.98|756.48|757.38|756.88|756.98|756.48|0
1680674400000|2023-04-05 06:00:00|756.88|756.58|755.98|755.68|756.88|756.58|755.88|755.58|124
1680674700000|2023-04-05 06:05:00|755.88|755.58|755.88|755.58|756.08|755.78|755.28|754.98|73
1680675000000|2023-04-05 06:10:00|755.98|755.68|756.48|756.18|756.48|756.18|755.88|755.58|17
1680675300000|2023-04-05 06:15:00|756.58|756.28|756.78|756.48|756.98|756.68|756.48|756.18|10
1680675600000|2023-04-05 06:20:00|756.68|756.38|757.08|756.78|757.08|756.78|756.68|756.38|15
1680675900000|2023-04-05 06:25:00|757.18|756.88|757.18|756.88|757.48|757.18|756.98|756.68|26
1680676200000|2023-04-05 06:30:00|757.28|756.98|757.18|756.88|757.28|756.98|757.18|756.88|1
1680676500000|2023-04-05 06:35:00|757.08|756.78|757.18|756.88|757.18|756.88|757.08|756.78|0
1680676800000|2023-04-05 06:40:00|757.08|756.78|757.18|756.88|757.18|756.88|756.98|756.68|5
1680677100000|2023-04-05 06:45:00|757.08|756.78|757.18|756.88|757.18|756.88|756.88|756.58|19
1680677400000|2023-04-05 06:50:00|757.28|756.98|757.38|757.08|757.38|757.08|757.28|756.98|5
1680677700000|2023-04-05 06:55:00|757.28|756.98|757.48|757.18|757.78|757.48|757.28|756.98|38
1680678000000|2023-04-05 07:00:00|757.38|757.28|757.08|756.98|757.98|757.88|756.38|756.28|573
1680678300000|2023-04-05 07:05:00|756.98|756.88|756.88|756.78|757.48|757.38|756.68|756.58|236
1680678600000|2023-04-05 07:10:00|756.78|756.68|756.68|756.58|756.88|756.78|756.08|755.98|289
1680678900000|2023-04-05 07:15:00|756.78|756.68|757.58|757.48|757.58|757.48|756.58|756.48|198
1680679200000|2023-04-05 07:20:00|757.48|757.38|756.48|756.38|757.68|757.58|756.28|756.18|166
1680679500000|2023-04-05 07:25:00|756.38|756.28|756.48|756.38|756.88|756.78|755.98|755.88|241
1680679800000|2023-04-05 07:30:00|756.38|756.28|757.38|757.28|757.48|757.38|755.98|755.88|221
1680680100000|2023-04-05 07:35:00|757.48|757.38|756.58|756.48|757.68|757.58|756.38|756.28|169
1680680400000|2023-04-05 07:40:00|756.48|756.38|755.98|755.88|756.78|756.68|755.88|755.78|199
1680680700000|2023-04-05 07:45:00|755.88|755.78|756.88|756.78|756.98|756.88|755.78|755.68|133
1680681000000|2023-04-05 07:50:00|756.98|756.88|756.98|756.88|757.28|757.18|756.58|756.48|199
1680681300000|2023-04-05 07:55:00|757.08|756.98|757.18|757.08|757.28|757.18|756.68|756.58|122
1680681600000|2023-04-05 08:00:00|757.08|756.98|756.38|756.28|757.38|757.28|756.28|756.18|104
1680681900000|2023-04-05 08:05:00|756.48|756.38|756.28|756.18|757.18|757.08|756.18|756.08|97
1680682200000|2023-04-05 08:10:00|756.38|756.28|755.98|755.88|756.48|756.38|755.78|755.68|119
1680682500000|2023-04-05 08:15:00|756.08|755.98|756.08|755.98|756.18|756.08|755.58|755.48|131
1680682800000|2023-04-05 08:20:00|755.98|755.88|756.08|755.98|756.28|756.18|755.78|755.68|92
1680683100000|2023-04-05 08:25:00|755.98|755.88|755.88|755.78|755.98|755.88|755.68|755.58|77
1680683400000|2023-04-05 08:30:00|755.78|755.68|756.31|756.21|756.31|756.21|755.68|755.58|83
1680683700000|2023-04-05 08:35:00|756.21|756.11|756.29|756.19|756.49|756.39|755.69|755.59|75
1680684000000|2023-04-05 08:40:00|756.19|756.09|756.19|756.09|756.89|756.79|756.09|755.99|80
1680684300000|2023-04-05 08:45:00|756.09|755.99|755.79|755.69|756.59|756.49|755.59|755.49|186
1680684600000|2023-04-05 08:50:00|755.69|755.59|756.19|756.09|756.49|756.39|755.59|755.49|61
1680684900000|2023-04-05 08:55:00|756.29|756.19|756.09|755.99|756.49|756.39|756.09|755.99|43
1680685200000|2023-04-05 09:00:00|756.19|756.09|756.39|756.29|756.39|756.29|755.59|755.49|86
1680685500000|2023-04-05 09:05:00|756.49|756.39|756.29|756.19|756.79|756.69|756.19|756.09|76
1680685800000|2023-04-05 09:10:00|756.19|756.09|756.19|756.09|756.29|756.19|755.89|755.79|59
1680686100000|2023-04-05 09:15:00|756.29|756.19|755.89|755.79|756.39|756.29|755.79|755.69|48
1680686400000|2023-04-05 09:20:00|755.99|755.89|755.79|755.69|755.99|755.89|755.49|755.39|74
1680686700000|2023-04-05 09:25:00|755.89|755.79|755.59|755.49|755.89|755.79|755.39|755.29|81
1680687000000|2023-04-05 09:30:00|755.49|755.39|754.99|754.89|755.59|755.49|754.79|754.69|110
1680687300000|2023-04-05 09:35:00|755.09|754.99|755.49|755.39|755.59|755.49|755.09|754.99|62
1680687600000|2023-04-05 09:40:00|755.59|755.49|755.29|755.19|755.69|755.59|755.09|754.99|56
1680687900000|2023-04-05 09:45:00|755.19|755.09|755.79|755.69|755.89|755.79|755.19|755.09|49
1680688200000|2023-04-05 09:50:00|755.89|755.79|755.59|755.49|755.89|755.79|755.49|755.39|77
1680688500000|2023-04-05 09:55:00|755.49|755.39|755.49|755.39|755.59|755.49|755.29|755.19|75
1680688800000|2023-04-05 10:00:00|755.39|755.29|755.49|755.39|755.59|755.49|755.09|754.99|55
1680689100000|2023-04-05 10:05:00|755.39|755.29|755.59|755.49|755.69|755.59|755.39|755.29|59
1680689400000|2023-04-05 10:10:00|755.69|755.59|756.19|756.09|756.19|756.09|755.59|755.49|48
1680689700000|2023-04-05 10:15:00|756.09|755.99|756.29|756.19|756.29|756.19|755.99|755.89|69
1680690000000|2023-04-05 10:20:00|756.19|756.09|756.19|756.09|756.29|756.19|756.09|755.99|81
1680690300000|2023-04-05 10:25:00|756.29|756.19|756.59|756.49|756.59|756.49|756.19|756.09|65
1680690600000|2023-04-05 10:30:00|756.69|756.59|756.59|756.49|756.69|756.59|756.49|756.39|79
1680690900000|2023-04-05 10:35:00|756.49|756.39|756.69|756.59|756.79|756.69|756.39|756.29|37
1680691200000|2023-04-05 10:40:00|756.59|756.49|756.89|756.79|756.99|756.89|756.49|756.39|61
1680691500000|2023-04-05 10:45:00|756.99|756.89|757.09|756.99|757.09|756.99|756.69|756.59|53
1680691800000|2023-04-05 10:50:00|757.19|757.09|756.79|756.69|757.29|757.19|756.69|756.59|34
1680692100000|2023-04-05 10:55:00|756.89|756.79|757.19|757.09|757.29|757.19|756.69|756.59|59
1680692400000|2023-04-05 11:00:00|757.29|757.19|757.29|757.19|757.39|757.29|756.99|756.89|50
1680692700000|2023-04-05 11:05:00|757.19|757.09|756.99|756.89|757.29|757.19|756.89|756.79|32
1680693000000|2023-04-05 11:10:00|756.89|756.79|756.79|756.69|756.99|756.89|756.79|756.69|57
1680693300000|2023-04-05 11:15:00|756.89|756.79|756.99|756.89|757.19|757.09|756.79|756.69|70
1680693600000|2023-04-05 11:20:00|757.09|756.99|757.59|757.49|757.59|757.49|756.99|756.89|53
1680693900000|2023-04-05 11:25:00|757.49|757.39|757.59|757.49|757.59|757.49|757.39|757.29|47
1680694200000|2023-04-05 11:30:00|757.49|757.39|757.89|757.79|757.89|757.79|757.29|757.19|61
1680694500000|2023-04-05 11:35:00|757.79|757.69|757.49|757.39|757.89|757.79|757.49|757.39|54
1680694800000|2023-04-05 11:40:00|757.5|757.4|757.2|757.1|757.6|757.5|757|756.9|55
1680695100000|2023-04-05 11:45:00|757.1|757|757.5|757.4|757.7|757.6|757.1|757|102
1680695400000|2023-04-05 11:50:00|757.6|757.5|757.4|757.3|757.9|757.8|757.4|757.3|58
1680695700000|2023-04-05 11:55:00|757.5|757.4|757.1|757|757.5|757.4|757|756.9|61
1680696000000|2023-04-05 12:00:00|757.2|757.1|757.5|757.4|757.5|757.4|757|756.9|49
1680696300000|2023-04-05 12:05:00|757.6|757.5|757.2|757.1|757.6|757.5|757.2|757.1|41
1680696600000|2023-04-05 12:10:00|757.3|757.2|757.3|757.2|757.3|757.2|757.1|757|53
1680696900000|2023-04-05 12:15:00|757.2|757.1|757.8|757.7|757.8|757.7|756.8|756.7|147
1680697200000|2023-04-05 12:20:00|757.7|757.6|757.4|757.3|757.9|757.8|757.3|757.2|110
1680697500000|2023-04-05 12:25:00|757.5|757.4|757|756.9|757.6|757.5|757|756.9|65
1680697800000|2023-04-05 12:30:00|756.9|756.8|756.3|756.2|757.1|757|756.2|756.1|119
1680698100000|2023-04-05 12:35:00|756.2|756.1|756.3|756.2|756.3|756.2|755.9|755.8|120
1680698400000|2023-04-05 12:40:00|756.4|756.3|756.4|756.3|756.6|756.5|756.3|756.2|107
1680698700000|2023-04-05 12:45:00|756.3|756.2|756.7|756.6|756.7|756.6|756.3|756.2|54
1680699000000|2023-04-05 12:50:00|756.6|756.5|756.1|756|756.7|756.6|756|755.9|88
1680699300000|2023-04-05 12:55:00|756|755.9|756.4|756.3|756.4|756.3|756|755.9|66
1680699600000|2023-04-05 13:00:00|756.3|756.2|756.4|756.3|756.8|756.7|756.3|756.2|67
1680699900000|2023-04-05 13:05:00|756.5|756.4|756.5|756.4|756.5|756.4|756.1|756|61
1680700200000|2023-04-05 13:10:00|756.4|756.3|756.8|756.7|756.8|756.7|756.4|756.3|65
1680700500000|2023-04-05 13:15:00|756.9|756.8|756.6|756.5|757.2|757.1|756.6|756.5|89
1680700800000|2023-04-05 13:20:00|756.7|756.6|756.8|756.7|756.9|756.8|756.5|756.4|42
1680701100000|2023-04-05 13:25:00|756.7|756.6|756.6|756.5|756.9|756.8|756.5|756.4|64
1680701400000|2023-04-05 13:30:00|756.5|756.4|756.4|756.3|757.1|757|756.2|756.1|151
1680701700000|2023-04-05 13:35:00|756.3|756.2|755.6|755.5|756.5|756.4|755.6|755.5|170
1680702000000|2023-04-05 13:40:00|755.5|755.4|755.6|755.5|756.2|756.1|755.4|755.3|118
1680702300000|2023-04-05 13:45:00|755.5|755.4|755.4|755.3|756.2|756.1|755.3|755.2|196
1680702600000|2023-04-05 13:50:00|755.3|755.2|755.6|755.5|756.2|756.1|754.9|754.8|190
1680702900000|2023-04-05 13:55:00|755.5|755.4|755.3|755.2|756|755.9|755.3|755.2|125
1680703200000|2023-04-05 14:00:00|755.4|755.3|754.4|754.3|756|755.9|754.2|754.1|273
1680703500000|2023-04-05 14:05:00|754.5|754.4|754.4|754.3|754.9|754.8|753.9|753.8|186
1680703800000|2023-04-05 14:10:00|754.39|754.29|753.89|753.79|754.49|754.39|753.79|753.69|185
1680704100000|2023-04-05 14:15:00|753.79|753.69|754.19|754.09|754.29|754.19|753.59|753.49|172
1680704400000|2023-04-05 14:20:00|754.29|754.19|754.79|754.69|754.99|754.89|754.09|753.99|202
1680704700000|2023-04-05 14:25:00|754.89|754.79|754.29|754.19|755.09|754.99|754.09|753.99|137
1680705000000|2023-04-05 14:30:00|754.19|754.09|754.99|754.89|755.19|755.09|754.09|753.99|215
1680705300000|2023-04-05 14:35:00|754.89|754.79|754.69|754.59|755.19|755.09|754.49|754.39|252
1680705600000|2023-04-05 14:40:00|754.59|754.49|753.79|753.69|754.59|754.49|753.79|753.69|171
1680705900000|2023-04-05 14:45:00|753.69|753.59|753.39|753.29|753.99|753.89|753.39|753.29|198
1680706200000|2023-04-05 14:50:00|753.49|753.39|754.09|753.99|754.19|754.09|753.19|753.09|274
1680706500000|2023-04-05 14:55:00|754.19|754.09|753.89|753.79|754.49|754.39|753.89|753.79|195
1680706800000|2023-04-05 15:00:00|753.79|753.69|753.89|753.79|753.99|753.89|753.19|753.09|298
1680707100000|2023-04-05 15:05:00|753.99|753.89|754.29|754.19|754.49|754.39|753.89|753.79|215
1680707400000|2023-04-05 15:10:00|754.39|754.29|754.69|754.59|754.89|754.79|754.09|753.99|174
1680707700000|2023-04-05 15:15:00|754.59|754.49|754.79|754.69|755.09|754.99|754.59|754.49|146
1680708000000|2023-04-05 15:20:00|754.89|754.79|754.79|754.69|754.99|754.89|754.59|754.49|137
1680708300000|2023-04-05 15:25:00|754.69|754.59|754.69|754.59|754.89|754.79|754.49|754.39|249
1680708600000|2023-04-05 15:30:00|754.79|754.49|756.09|755.79|756.29|755.99|754.59|754.29|770
1680708900000|2023-04-05 15:35:00|755.99|755.69|756.29|755.99|756.59|756.29|755.89|755.59|341
1680709200000|2023-04-05 15:40:00|756.39|756.09|756.09|755.79|756.49|756.19|755.89|755.59|107
1680709500000|2023-04-05 15:45:00|755.99|755.69|756.29|755.99|756.59|756.29|755.79|755.49|168
1680709800000|2023-04-05 15:50:00|756.19|755.89|755.99|755.69|756.39|756.09|755.89|755.59|35
1680710100000|2023-04-05 15:55:00|756.09|755.79|756.59|756.29|756.59|756.29|755.99|755.69|34
1680710400000|2023-04-05 16:00:00|756.49|756.19|756.39|756.09|756.69|756.39|756.29|755.99|31
1680710700000|2023-04-05 16:05:00|756.29|755.99|755.79|755.49|756.39|756.09|755.79|755.49|25
1680711000000|2023-04-05 16:10:00|755.89|755.59|755.49|755.19|755.99|755.69|755.39|755.09|24
1680711300000|2023-04-05 16:15:00|755.59|755.29|755.89|755.59|755.89|755.59|755.19|754.89|35
1680711600000|2023-04-05 16:20:00|755.79|755.49|755.69|755.39|755.89|755.59|755.59|755.29|10
1680711900000|2023-04-05 16:25:00|755.79|755.49|755.79|755.49|755.89|755.59|755.29|754.99|92
1680712200000|2023-04-05 16:30:00|755.69|755.39|755.59|755.29|755.79|755.49|755.39|755.09|11
1680712500000|2023-04-05 16:35:00|755.69|755.39|755.69|755.39|756.09|755.79|755.69|755.39|16
1680712800000|2023-04-05 16:40:00|755.59|755.29|755.59|755.29|755.79|755.49|755.39|755.09|14
1680713100000|2023-04-05 16:45:00|755.49|755.19|755.39|755.09|755.59|755.29|755.29|754.99|7
1680713400000|2023-04-05 16:50:00|755.29|754.99|755.49|755.19|755.49|755.19|755.19|754.89|20
1680713700000|2023-04-05 16:55:00|755.59|755.29|755.49|755.19|755.79|755.49|755.49|755.19|13
1680714000000|2023-04-05 17:00:00|755.59|755.29|755.79|755.49|755.79|755.49|755.39|755.09|10
1680714300000|2023-04-05 17:05:00|755.89|755.59|755.79|755.49|756.19|755.89|755.79|755.49|12
1680714600000|2023-04-05 17:10:00|755.69|755.39|756.19|755.89|756.49|756.19|755.69|755.39|40
1680714900000|2023-04-05 17:15:00|756.29|755.99|756.59|756.29|756.59|756.29|756.29|755.99|7
1680715200000|2023-04-05 17:20:00|756.69|756.39|756.69|756.39|756.79|756.49|756.49|756.19|17
1680715500000|2023-04-05 17:25:00|756.59|756.29|756.59|756.29|756.89|756.59|756.59|756.29|3
1680715800000|2023-04-05 17:30:00|756.49|756.19|756.49|756.19|756.59|756.29|756.29|755.99|3
1680716100000|2023-04-05 17:35:00|756.39|756.09|756.39|756.09|756.49|756.19|756.29|755.99|2
1680716400000|2023-04-05 17:40:00|756.29|755.99|756.19|755.89|756.39|756.09|756.09|755.79|2
1680716700000|2023-04-05 17:45:00|756.09|755.79|756.19|755.89|756.19|755.89|756.09|755.79|9
1680717000000|2023-04-05 17:50:00|756.29|755.99|756.09|755.79|756.59|756.29|756.09|755.79|8
1680717300000|2023-04-05 17:55:00|756.19|755.89|756.09|755.79|756.19|755.89|756.09|755.79|2
1680717600000|2023-04-05 18:00:00|756.29|755.99|756.99|756.69|756.99|756.69|756.29|755.99|12
1680717900000|2023-04-05 18:05:00|756.89|756.59|756.69|756.39|756.99|756.69|756.69|756.39|5
1680718200000|2023-04-05 18:10:00|756.39|756.09|756.49|756.19|756.79|756.49|756.39|756.09|18
1680718500000|2023-04-05 18:15:00|756.59|756.29|756.59|756.29|756.69|756.39|756.49|756.19|3
1680718800000|2023-04-05 18:20:00|756.49|756.19|756.49|756.19|756.69|756.39|756.19|755.89|10
1680719100000|2023-04-05 18:25:00|756.59|756.29|756.49|756.19|756.59|756.29|756.39|756.09|2
1680719400000|2023-04-05 18:30:00|756.59|756.29|757.09|756.79|757.09|756.79|756.59|756.29|5
1680719700000|2023-04-05 18:35:00|756.99|756.69|757.39|757.09|757.69|757.39|756.99|756.69|19
1680720000000|2023-04-05 18:40:00|757.49|757.19|757.19|756.89|757.49|757.19|756.99|756.69|14
1680720300000|2023-04-05 18:45:00|757.29|756.99|757.39|757.09|757.59|757.29|757.29|756.99|7
1680720600000|2023-04-05 18:50:00|757.49|757.19|757.29|756.99|757.59|757.29|757.29|756.99|4
1680720900000|2023-04-05 18:55:00|757.19|756.89|757.59|757.29|757.59|757.29|757.19|756.89|8
1680721200000|2023-04-05 19:00:00|757.49|757.19|757.39|757.09|757.49|757.19|757.29|756.99|5
1680721500000|2023-04-05 19:05:00|757.49|757.19|756.89|756.59|757.49|757.19|756.79|756.49|15
1680721800000|2023-04-05 19:10:00|756.59|756.29|756.39|756.09|756.59|756.29|756.39|756.09|5
1680722100000|2023-04-05 19:15:00|756.49|756.19|756.29|755.99|756.59|756.29|756.29|755.99|3
1680722400000|2023-04-05 19:20:00|756.39|756.09|756.79|756.49|756.79|756.49|756.29|755.99|1
1680722700000|2023-04-05 19:25:00|756.89|756.59|756.99|756.69|756.99|756.69|756.79|756.49|0
1680723000000|2023-04-05 19:30:00|757.09|756.79|757.19|756.89|757.19|756.89|756.89|756.59|4
1680723300000|2023-04-05 19:35:00|757.29|756.99|757.09|756.79|757.39|757.09|757.09|756.79|1
1680723600000|2023-04-05 19:40:00|756.99|756.69|757.39|757.09|757.49|757.19|756.79|756.49|0
1680723900000|2023-04-05 19:45:00|757.29|756.99|757.29|756.99|757.29|756.99|756.99|756.69|1
1680724200000|2023-04-05 19:50:00|757.39|757.09|757.59|757.29|757.69|757.39|757.29|756.99|4
1680724500000|2023-04-05 19:55:00|757.49|757.19|757.99|757.49|758.09|757.79|757.39|757.09|22
1680724800000|2023-04-05 20:00:00|758.09|757.59|758.09|757.59|758.29|757.79|757.99|757.49|0
1680725100000|2023-04-05 20:05:00|757.99|757.49|758.09|757.59|758.19|757.69|757.99|757.49|0
1680725400000|2023-04-05 20:10:00|757.99|757.49|758.19|757.69|758.19|757.69|757.99|757.49|0
1680725700000|2023-04-05 20:15:00|758.09|757.59|758.09|757.59|758.09|757.59|758.09|757.59|0
1680726000000|2023-04-05 20:20:00|758.19|757.69|758.19|757.69|758.19|757.69|758.09|757.59|0
1680726300000|2023-04-05 20:25:00|758.09|757.59|758.09|757.59|758.09|757.59|757.99|757.49|0
1680726600000|2023-04-05 20:30:00|757.99|757.49|757.79|757.29|757.99|757.49|757.79|757.29|0
1680726900000|2023-04-05 20:35:00|757.89|757.39|757.79|757.29|757.89|757.39|757.79|757.29|0
1680727200000|2023-04-05 20:40:00|757.89|757.39|757.89|757.39|757.89|757.39|757.89|757.39|0
1680727500000|2023-04-05 20:45:00|757.79|757.29|757.89|757.39|757.89|757.39|757.79|757.29|0
1680727800000|2023-04-05 20:50:00|757.79|757.29|757.79|757.29|757.89|757.39|757.79|757.29|0
1680728100000|2023-04-05 20:55:00|757.69|757.19|757.69|757.19|757.79|757.29|757.59|757.09|0
1680728400000|2023-04-05 21:00:00|757.79|757.29|757.79|757.29|757.79|757.29|757.59|757.09|0
1680728700000|2023-04-05 21:05:00|757.69|757.19|757.69|757.19|757.69|757.19|757.59|757.09|0
1680729300000|2023-04-05 21:15:00|757.59|757.09|757.69|757.19|757.69|757.19|757.59|757.09|0
1680729600000|2023-04-05 21:20:00|757.79|757.29|757.79|757.29|757.79|757.29|757.69|757.19|0
1680729900000|2023-04-05 21:25:00|757.69|757.19|757.59|757.09|757.79|757.29|757.59|757.09|0
1680731700000|2023-04-05 21:55:00|757.49|756.99|757.39|756.89|757.49|756.99|757.29|756.79|0
1680732000000|2023-04-05 22:00:00|757.49|756.99|757.09|756.59|757.49|756.99|757.09|756.59|0
1680732300000|2023-04-05 22:05:00|757.19|756.69|757.29|756.79|757.29|756.79|756.99|756.49|0
1680733200000|2023-04-05 22:20:00|757.39|756.89|757.69|757.19|758.09|757.59|757.39|756.89|0
1680733500000|2023-04-05 22:25:00|757.59|757.09|757.39|756.89|757.69|757.19|757.39|756.89|0
1680733800000|2023-04-05 22:30:00|757.49|756.99|757.59|757.09|757.59|757.09|757.29|756.79|0
1680734100000|2023-04-05 22:35:00|757.49|756.99|757.59|757.09|757.59|757.09|757.49|756.99|0
1680734400000|2023-04-05 22:40:00|757.49|756.99|757.59|757.09|757.59|757.09|757.39|756.89|0
1680735000000|2023-04-05 22:50:00|757.69|757.19|757.69|757.19|757.79|757.29|757.59|757.09|0
1680735300000|2023-04-05 22:55:00|757.79|757.29|757.69|757.19|757.79|757.29|757.49|756.99|0
1680735600000|2023-04-05 23:00:00|757.59|757.09|757.59|757.09|757.69|757.19|757.49|756.99|0
1680735900000|2023-04-05 23:05:00|757.69|757.19|757.59|757.09|757.69|757.19|757.59|757.09|0
1680736200000|2023-04-05 23:10:00|757.69|757.19|757.69|757.19|757.69|757.19|757.59|757.09|0
1680736500000|2023-04-05 23:15:00|757.79|757.29|757.69|757.19|757.79|757.29|757.69|757.19|0
1680736800000|2023-04-05 23:20:00|757.59|757.09|757.69|757.19|757.69|757.19|757.59|757.09|0
1680737100000|2023-04-05 23:25:00|757.59|757.09|757.69|757.19|757.69|757.19|757.59|757.09|0
1680737400000|2023-04-05 23:30:00|757.59|757.09|757.59|757.09|757.59|757.09|757.59|757.09|0
1680737700000|2023-04-05 23:35:00|757.49|756.99|757.49|756.99|757.59|757.09|757.39|756.89|0
1680738000000|2023-04-05 23:40:00|757.39|756.89|757.39|756.89|757.49|756.99|757.39|756.89|0
1680738300000|2023-04-05 23:45:00|757.29|756.79|757.39|756.89|757.49|756.99|757.29|756.79|0
1680738600000|2023-04-05 23:50:00|757.29|756.79|757.39|756.89|757.49|756.99|757.29|756.79|0
1680738900000|2023-04-05 23:55:00|757.29|756.79|757.39|756.89|757.49|756.99|757.29|756.79|0
1680739200000|2023-04-06 00:00:00|757.49|756.99|757.59|757.09|757.59|757.09|757.39|756.89|0
1680739500000|2023-04-06 00:05:00|757.49|756.99|757.29|756.79|757.69|757.19|757.29|756.79|0
1680739800000|2023-04-06 00:10:00|757.19|756.69|757.09|756.59|757.29|756.79|756.89|756.39|0
1680740100000|2023-04-06 00:15:00|756.99|756.49|756.69|756.19|757.09|756.59|756.39|755.89|0
1680740400000|2023-04-06 00:20:00|756.49|755.99|756.49|755.99|756.49|755.99|756.49|755.99|0
1680740700000|2023-04-06 00:25:00|756.69|756.19|756.49|755.99|756.69|756.19|756.49|755.99|0
1680741000000|2023-04-06 00:30:00|756.59|756.09|756.69|756.19|756.89|756.39|756.59|756.09|0
1680741300000|2023-04-06 00:35:00|756.79|756.29|756.89|756.39|756.89|756.39|756.69|756.19|0
1680741600000|2023-04-06 00:40:00|756.79|756.29|756.89|756.39|756.89|756.39|756.69|756.19|0
1680741900000|2023-04-06 00:45:00|756.79|756.29|756.79|756.29|756.89|756.39|756.69|756.19|0
1680742200000|2023-04-06 00:50:00|756.69|756.19|756.89|756.39|756.89|756.39|756.69|756.19|0
1680742500000|2023-04-06 00:55:00|756.99|756.49|756.89|756.39|757.09|756.59|756.89|756.39|0
1680742800000|2023-04-06 01:00:00|756.99|756.49|756.89|756.39|757.09|756.59|756.89|756.39|0
1680743100000|2023-04-06 01:05:00|756.99|756.49|756.89|756.39|756.99|756.49|756.89|756.39|0
1680743400000|2023-04-06 01:10:00|756.69|756.19|756.69|756.19|756.89|756.39|756.69|756.19|0
1680743700000|2023-04-06 01:15:00|756.49|755.99|756.49|755.99|756.69|756.19|756.29|755.79|0
1680744000000|2023-04-06 01:20:00|756.69|756.19|756.29|755.79|756.69|756.19|756.29|755.79|0
1680744300000|2023-04-06 01:25:00|756.49|755.99|756.49|755.99|756.49|755.99|756.29|755.79|0
1680744600000|2023-04-06 01:30:00|756.29|755.79|756.29|755.79|756.49|755.99|756.29|755.79|0
1680744900000|2023-04-06 01:35:00|756.19|755.69|756.29|755.79|756.29|755.79|756.19|755.69|0
1680745200000|2023-04-06 01:40:00|756.49|755.99|756.29|755.79|756.49|755.99|756.29|755.79|0
1680745500000|2023-04-06 01:45:00|756.49|755.99|756.69|756.19|756.69|756.19|756.49|755.99|0
1680745800000|2023-04-06 01:50:00|756.79|756.29|756.99|756.49|756.99|756.49|756.79|756.29|0
1680746100000|2023-04-06 01:55:00|756.89|756.39|756.89|756.39|756.99|756.49|756.89|756.39|0
1680746400000|2023-04-06 02:00:00|756.69|756.19|756.69|756.19|756.89|756.39|756.69|756.19|0
1680746700000|2023-04-06 02:05:00|756.49|755.99|756.49|755.99|756.49|755.99|756.49|755.99|0
1680747300000|2023-04-06 02:15:00|756.29|755.79|756.29|755.79|756.39|755.89|756.29|755.79|0
1680747600000|2023-04-06 02:20:00|756.39|755.89|756.39|755.89|756.49|755.99|756.39|755.89|0
1680747900000|2023-04-06 02:25:00|756.49|755.99|756.49|755.99|756.69|756.19|756.39|755.89|0
1680748200000|2023-04-06 02:30:00|756.69|756.19|756.49|755.99|756.69|756.19|756.29|755.79|0
1680748500000|2023-04-06 02:35:00|756.39|755.89|756.49|755.99|756.49|755.99|756.29|755.79|0
1680748800000|2023-04-06 02:40:00|756.29|755.79|756.29|755.79|756.29|755.79|756.29|755.79|0
1680749400000|2023-04-06 02:50:00|756.49|755.99|756.29|755.79|756.49|755.99|756.29|755.79|0
1680749700000|2023-04-06 02:55:00|756.39|755.89|756.49|755.99|756.49|755.99|756.29|755.79|0
1680750000000|2023-04-06 03:00:00|756.39|755.89|756.29|755.79|756.49|755.99|756.29|755.79|0
1680750300000|2023-04-06 03:05:00|756.49|755.99|756.29|755.79|756.49|755.99|756.29|755.79|0
1680750900000|2023-04-06 03:15:00|756.19|755.69|756.29|755.79|756.29|755.79|756.19|755.69|0
1680751200000|2023-04-06 03:20:00|756.19|755.69|756.29|755.79|756.49|755.99|756.19|755.69|0
1680751800000|2023-04-06 03:30:00|756.49|755.99|756.49|755.99|756.49|755.99|756.29|755.79|0
1680752100000|2023-04-06 03:35:00|756.29|755.79|756.49|755.99|756.49|755.99|756.29|755.79|0
1680752700000|2023-04-06 03:45:00|756.39|755.89|756.49|755.99|756.49|755.99|756.39|755.89|0
1680753000000|2023-04-06 03:50:00|756.29|755.79|756.29|755.79|756.29|755.79|756.29|755.79|0
1680753300000|2023-04-06 03:55:00|756.19|755.69|756.19|755.69|756.19|755.69|756.19|755.69|0
1680753600000|2023-04-06 04:00:00|755.99|755.49|756.19|755.69|756.19|755.69|755.99|755.49|0
1680754200000|2023-04-06 04:10:00|755.99|755.49|756.19|755.69|756.19|755.69|755.99|755.49|0
1680754500000|2023-04-06 04:15:00|756.09|755.59|756.09|755.59|756.09|755.59|756.09|755.59|0
1680754800000|2023-04-06 04:20:00|756.19|755.69|755.99|755.49|756.19|755.69|755.99|755.49|0
1680756000000|2023-04-06 04:40:00|756.19|755.69|756.09|755.59|756.19|755.69|755.99|755.49|0
1680756300000|2023-04-06 04:45:00|756.19|755.69|755.99|755.49|756.19|755.69|755.99|755.49|0
1680756600000|2023-04-06 04:50:00|755.89|755.39|755.99|755.49|755.99|755.49|755.89|755.39|0
1680756900000|2023-04-06 04:55:00|755.79|755.29|755.79|755.29|755.79|755.29|755.79|755.29|0
1680757200000|2023-04-06 05:00:00|755.89|755.39|755.79|755.29|755.99|755.49|755.79|755.29|0
1680757500000|2023-04-06 05:05:00|755.99|755.49|755.99|755.49|755.99|755.49|755.79|755.29|0
1680757800000|2023-04-06 05:10:00|756.19|755.69|756.19|755.69|756.19|755.69|755.99|755.49|0
1680758100000|2023-04-06 05:15:00|755.99|755.49|755.79|755.29|755.99|755.49|755.79|755.29|0
1680758400000|2023-04-06 05:20:00|755.59|755.09|755.69|755.19|755.79|755.29|755.59|755.09|0
1680758700000|2023-04-06 05:25:00|755.79|755.29|755.79|755.29|755.79|755.29|755.59|755.09|0
1680759000000|2023-04-06 05:30:00|755.69|755.19|755.79|755.29|755.79|755.29|755.59|755.09|0
1680759600000|2023-04-06 05:40:00|755.89|755.39|755.79|755.29|755.99|755.49|755.79|755.29|0
1680759900000|2023-04-06 05:45:00|755.89|755.39|755.79|755.29|755.89|755.39|755.79|755.29|0
1680760200000|2023-04-06 05:50:00|755.89|755.39|756.19|755.69|756.19|755.69|755.79|755.29|0
1680760500000|2023-04-06 05:55:00|756.29|755.79|756.29|755.79|756.39|755.89|756.29|755.79|0
1680760800000|2023-04-06 06:00:00|755.79|755.49|755.89|755.59|756.09|755.79|755.29|754.99|90
1680761100000|2023-04-06 06:05:00|755.99|755.69|756.09|755.79|756.49|756.19|755.79|755.49|67
1680761400000|2023-04-06 06:10:00|755.99|755.69|755.89|755.59|756.09|755.79|755.79|755.49|26
1680761700000|2023-04-06 06:15:00|755.99|755.69|756.19|755.89|756.29|755.99|755.99|755.69|5
1680762000000|2023-04-06 06:20:00|756.29|755.99|756.19|755.89|756.29|755.99|756.19|755.89|1
1680762300000|2023-04-06 06:25:00|756.29|755.99|756.29|755.99|756.39|756.09|756.29|755.99|4
1680762600000|2023-04-06 06:30:00|756.39|756.09|756.49|756.19|756.59|756.29|756.39|756.09|6
1680762900000|2023-04-06 06:35:00|756.39|756.09|756.89|756.59|756.89|756.59|756.29|755.99|35
1680763200000|2023-04-06 06:40:00|756.79|756.49|756.89|756.59|756.89|756.59|756.79|756.49|11
1680763500000|2023-04-06 06:45:00|756.99|756.69|756.89|756.59|756.99|756.69|756.69|756.39|47
1680763800000|2023-04-06 06:50:00|756.99|756.69|757.59|757.29|757.79|757.49|756.99|756.69|70
1680764100000|2023-04-06 06:55:00|757.49|757.19|757.49|757.19|758.29|757.99|757.39|757.09|68
1680764400000|2023-04-06 07:00:00|757.39|757.29|757.29|757.19|757.59|757.49|756.59|756.49|449
1680764700000|2023-04-06 07:05:00|757.39|757.29|757.39|757.29|757.79|757.69|756.79|756.69|310
1680765000000|2023-04-06 07:10:00|757.29|757.19|757.79|757.69|758.09|757.99|757.09|756.99|175
1680765300000|2023-04-06 07:15:00|757.69|757.59|758.69|758.59|758.79|758.69|757.59|757.49|128
1680765600000|2023-04-06 07:20:00|758.79|758.69|758.79|758.69|758.89|758.79|758.29|758.19|302
1680765900000|2023-04-06 07:25:00|758.69|758.59|759.09|758.99|759.19|759.09|758.39|758.29|173
1680766200000|2023-04-06 07:30:00|758.99|758.89|758.79|758.69|759.29|759.19|758.39|758.29|196
1680766500000|2023-04-06 07:35:00|758.89|758.79|759.29|759.19|759.39|759.29|758.79|758.69|136
1680766800000|2023-04-06 07:40:00|759.31|759.21|758.81|758.71|759.51|759.41|758.71|758.61|152
1680767100000|2023-04-06 07:45:00|758.91|758.81|758.81|758.71|759.11|759.01|758.61|758.51|67
1680767400000|2023-04-06 07:50:00|758.71|758.61|759.41|759.31|759.51|759.41|758.71|758.61|88
1680767700000|2023-04-06 07:55:00|759.31|759.21|759.01|758.91|759.51|759.41|759.01|758.91|51
1680768000000|2023-04-06 08:00:00|759.11|759.01|759.31|759.21|759.41|759.31|758.81|758.71|65
1680768300000|2023-04-06 08:05:00|759.21|759.11|759.41|759.31|759.51|759.41|759.11|759.01|76
1680768600000|2023-04-06 08:10:00|759.51|759.41|759.01|758.91|759.61|759.51|759.01|758.91|94
1680768900000|2023-04-06 08:15:00|758.91|758.81|758.81|758.71|759.11|759.01|758.61|758.51|80
1680769200000|2023-04-06 08:20:00|758.71|758.61|758.51|758.41|758.91|758.81|758.21|758.11|75
1680769500000|2023-04-06 08:25:00|758.41|758.31|758.01|757.91|758.51|758.41|757.81|757.71|112
1680769800000|2023-04-06 08:30:00|757.91|757.81|758.21|758.11|758.41|758.31|757.91|757.81|66
1680770100000|2023-04-06 08:35:00|758.31|758.21|758.41|758.31|758.61|758.51|758.11|758.01|43
1680770400000|2023-04-06 08:40:00|758.31|758.21|758.61|758.51|758.71|758.61|758.21|758.11|35
1680770700000|2023-04-06 08:45:00|758.71|758.61|758.51|758.41|758.71|758.61|758.31|758.21|46
1680771000000|2023-04-06 08:50:00|758.61|758.51|758.41|758.31|758.71|758.61|758.11|758.01|37
1680771300000|2023-04-06 08:55:00|758.51|758.41|759.11|759.01|759.11|759.01|758.41|758.31|43
1680771600000|2023-04-06 09:00:00|759.21|759.11|759.41|759.31|759.61|759.51|759.11|759.01|106
1680771900000|2023-04-06 09:05:00|759.31|759.21|759.01|758.91|759.41|759.31|759.01|758.91|55
1680772200000|2023-04-06 09:10:00|759.11|759.01|759.21|759.11|759.31|759.21|759.01|758.91|30
1680772500000|2023-04-06 09:15:00|759.31|759.21|758.61|758.51|759.31|759.21|758.51|758.41|53
1680772800000|2023-04-06 09:20:00|758.51|758.41|758.31|758.21|758.71|758.61|758.11|758.01|53
1680773100000|2023-04-06 09:25:00|758.21|758.11|758.01|757.91|758.31|758.21|757.91|757.81|68
1680773400000|2023-04-06 09:30:00|758.11|758.01|758.31|758.21|758.41|758.31|758.11|758.01|50
1680773700000|2023-04-06 09:35:00|758.21|758.11|758.51|758.41|758.51|758.41|758.21|758.11|30
1680774000000|2023-04-06 09:40:00|758.61|758.51|758.61|758.51|758.71|758.61|758.41|758.31|24
1680774300000|2023-04-06 09:45:00|758.51|758.41|758.71|758.61|758.81|758.71|758.51|758.41|32
1680774600000|2023-04-06 09:50:00|758.81|758.71|760.21|760.11|760.21|760.11|758.81|758.71|166
1680774900000|2023-04-06 09:55:00|760.11|760.01|759.41|759.31|760.21|760.11|759.21|759.11|108
1680775200000|2023-04-06 10:00:00|759.11|759.01|758.41|758.31|759.31|759.21|757.91|757.81|205
1680775500000|2023-04-06 10:05:00|758.31|758.21|758.91|758.81|759.01|758.91|758.31|758.21|46
1680775800000|2023-04-06 10:10:00|759.01|758.91|759.61|759.51|759.61|759.51|759.01|758.91|86
1680776100000|2023-04-06 10:15:00|759.71|759.61|759.91|759.81|759.91|759.81|759.51|759.41|61
1680776400000|2023-04-06 10:20:00|759.81|759.71|760.01|759.91|760.01|759.91|759.71|759.61|85
1680776700000|2023-04-06 10:25:00|759.91|759.81|759.91|759.81|760.11|760.01|759.81|759.71|69
1680777000000|2023-04-06 10:30:00|759.81|759.71|759.81|759.71|760.31|760.21|759.81|759.71|64
1680777300000|2023-04-06 10:35:00|759.91|759.81|759.61|759.51|759.91|759.81|759.41|759.31|37
1680777600000|2023-04-06 10:40:00|759.51|759.41|759.91|759.81|759.91|759.81|759.41|759.31|54
1680777900000|2023-04-06 10:45:00|759.81|759.71|759.81|759.71|760.21|760.11|759.81|759.71|44
1680778200000|2023-04-06 10:50:00|759.91|759.81|759.61|759.51|759.91|759.81|759.51|759.41|24
1680778500000|2023-04-06 10:55:00|759.51|759.41|759.91|759.81|759.91|759.81|759.51|759.41|85
1680778800000|2023-04-06 11:00:00|759.81|759.71|759.71|759.61|760.01|759.91|759.71|759.61|57
1680779100000|2023-04-06 11:05:00|759.61|759.51|759.61|759.51|759.61|759.51|759.31|759.21|24
1680779400000|2023-04-06 11:10:00|759.51|759.41|759.71|759.61|759.91|759.81|759.41|759.31|34
1680779700000|2023-04-06 11:15:00|759.81|759.71|759.61|759.51|759.91|759.81|759.51|759.41|38
1680780000000|2023-04-06 11:20:00|759.51|759.41|759.61|759.51|759.71|759.61|759.41|759.31|40
1680780300000|2023-04-06 11:25:00|759.51|759.41|759.81|759.71|759.81|759.71|759.51|759.41|29
1680780600000|2023-04-06 11:30:00|759.91|759.81|759.81|759.71|760.11|760.01|759.61|759.51|58
1680780900000|2023-04-06 11:35:00|759.91|759.81|759.91|759.81|760.01|759.91|759.81|759.71|31
1680781200000|2023-04-06 11:40:00|759.9|759.8|759.6|759.5|760|759.9|759.5|759.4|34
1680781500000|2023-04-06 11:45:00|759.5|759.4|760|759.9|760.1|760|759.5|759.4|40
1680781800000|2023-04-06 11:50:00|760.1|760|760|759.9|760.1|760|759.9|759.8|32
1680782100000|2023-04-06 11:55:00|760.1|760|760.3|760.2|760.3|760.2|760.1|760|30
1680782400000|2023-04-06 12:00:00|760.4|760.3|759.8|759.7|760.5|760.4|759.8|759.7|105
1680782700000|2023-04-06 12:05:00|759.9|759.8|759.5|759.4|760|759.9|759.4|759.3|68
1680783000000|2023-04-06 12:10:00|759.4|759.3|759.3|759.2|759.7|759.6|759.3|759.2|72
1680783300000|2023-04-06 12:15:00|759.4|759.3|758.9|758.8|759.4|759.3|758.7|758.6|83
1680783600000|2023-04-06 12:20:00|758.8|758.7|759.1|759|759.2|759.1|758.8|758.7|44
1680783900000|2023-04-06 12:25:00|759|758.9|759.1|759|759.2|759.1|758.8|758.7|30
1680784200000|2023-04-06 12:30:00|759.5|759.4|759.3|759.2|759.6|759.5|758.9|758.8|204
1680784500000|2023-04-06 12:35:00|759.2|759.1|759|758.9|759.3|759.2|758.7|758.6|183
1680784800000|2023-04-06 12:40:00|758.9|758.8|759.1|759|759.1|759|758.7|758.6|121
1680785100000|2023-04-06 12:45:00|759|758.9|759.3|759.2|759.4|759.3|758.9|758.8|77
1680785400000|2023-04-06 12:50:00|759.2|759.1|759.1|759|759.4|759.3|758.9|758.8|62
1680785700000|2023-04-06 12:55:00|759.2|759.1|759.5|759.4|759.5|759.4|759.1|759|68
1680786000000|2023-04-06 13:00:00|759.4|759.3|758.9|758.8|759.5|759.4|758.9|758.8|56
1680786300000|2023-04-06 13:05:00|759|758.9|759.2|759.1|759.5|759.4|758.9|758.8|44
1680786600000|2023-04-06 13:10:00|759.1|759|759.2|759.1|759.3|759.2|759|758.9|43
1680786900000|2023-04-06 13:15:00|759.1|759|759.2|759.1|759.3|759.2|758.9|758.8|58
1680787200000|2023-04-06 13:20:00|759.3|759.2|758.7|758.6|759.3|759.2|758.5|758.4|79
1680787500000|2023-04-06 13:25:00|758.6|758.5|758.9|758.8|759|758.9|758.6|758.5|59
1680787800000|2023-04-06 13:30:00|759|758.9|758.3|758.2|759.1|759|758|757.9|162
1680788100000|2023-04-06 13:35:00|758.4|758.3|758.3|758.2|758.9|758.8|758.2|758.1|281
1680788400000|2023-04-06 13:40:00|758.2|758.1|758.1|758|758.5|758.4|757.5|757.4|191
1680788700000|2023-04-06 13:45:00|758|757.9|757.8|757.7|758.1|758|757.5|757.4|120
1680789000000|2023-04-06 13:50:00|757.9|757.8|757.7|757.6|758.5|758.4|757.7|757.6|147
1680789300000|2023-04-06 13:55:00|757.6|757.5|758.3|758.2|758.3|758.2|757.4|757.3|121
1680789600000|2023-04-06 14:00:00|758.4|758.3|759.1|759|759.1|759|758.2|758.1|247
1680789900000|2023-04-06 14:05:00|759.2|759.1|759.8|759.7|760|759.9|759.2|759.1|199
1680790200000|2023-04-06 14:10:00|759.9|759.8|760.5|760.4|760.8|760.7|759.8|759.7|248
1680790500000|2023-04-06 14:15:00|760.6|760.5|760|759.9|760.8|760.7|760|759.9|219
1680790800000|2023-04-06 14:20:00|759.9|759.8|759.5|759.4|760.1|760|759.4|759.3|83
1680791100000|2023-04-06 14:25:00|759.4|759.3|759.9|759.8|760|759.9|759.4|759.3|131
1680791400000|2023-04-06 14:30:00|760|759.9|760.2|760.1|760.3|760.2|759.8|759.7|123
1680791700000|2023-04-06 14:35:00|760.3|760.2|759.7|759.6|760.3|760.2|759.4|759.3|162
1680792000000|2023-04-06 14:40:00|759.8|759.7|759.2|759.1|759.8|759.7|758.8|758.7|112
1680792300000|2023-04-06 14:45:00|759.3|759.2|759.8|759.7|760.1|760|759.2|759.1|158
1680792600000|2023-04-06 14:50:00|759.9|759.8|760.1|760|760.3|760.2|759.7|759.6|62
1680792900000|2023-04-06 14:55:00|760|759.9|760.2|760.1|760.2|760.1|759.8|759.7|119
1680793200000|2023-04-06 15:00:00|760.3|760.2|760.5|760.4|760.7|760.6|760|759.9|1147
1680793500000|2023-04-06 15:05:00|760.4|760.3|760.7|760.6|760.8|760.7|760.4|760.3|86
1680793800000|2023-04-06 15:10:00|760.6|760.5|760.6|760.5|761.1|761|760.6|760.5|122
1680794100000|2023-04-06 15:15:00|760.7|760.6|760.6|760.5|760.8|760.7|760.4|760.3|94
1680794400000|2023-04-06 15:20:00|760.5|760.4|760.3|760.2|760.6|760.5|760.2|760.1|132
1680794700000|2023-04-06 15:25:00|760.2|760.1|760.4|760.3|760.5|760.4|760.1|760|125
1680795000000|2023-04-06 15:30:00|760.5|760.2|760|759.7|761|760.7|760|759.7|592
1680795300000|2023-04-06 15:35:00|760.1|759.8|760.7|760.4|760.8|760.5|760|759.7|191
1680795600000|2023-04-06 15:40:00|760.8|760.5|761|760.7|761|760.7|760.6|760.3|36
1680795900000|2023-04-06 15:45:00|760.9|760.6|761.2|760.9|761.5|761.2|760.9|760.6|31
1680796200000|2023-04-06 15:50:00|761.1|760.8|761.3|761|761.4|761.1|761.1|760.8|12
1680796500000|2023-04-06 15:55:00|761.4|761.1|761.6|761.3|761.7|761.4|761.4|761.1|22
1680796800000|2023-04-06 16:00:00|761.7|761.4|761.7|761.4|761.9|761.6|761.5|761.2|71
1680797100000|2023-04-06 16:05:00|761.8|761.5|761.5|761.2|761.8|761.5|761.3|761|15
1680797400000|2023-04-06 16:10:00|761.4|761.1|761.7|761.4|761.7|761.4|761.4|761.1|18
1680797700000|2023-04-06 16:15:00|761.8|761.5|761.7|761.4|762.2|761.9|761.7|761.4|24
1680798000000|2023-04-06 16:20:00|761.8|761.5|761.8|761.5|761.8|761.5|761.6|761.3|10
1680798300000|2023-04-06 16:25:00|761.7|761.4|761.6|761.3|761.8|761.5|761.4|761.1|9
1680798600000|2023-04-06 16:30:00|761.7|761.4|762.1|761.8|762.4|762.1|761.7|761.4|18
1680798900000|2023-04-06 16:35:00|762.2|761.9|762.1|761.8|762.4|762.1|762.1|761.8|9
1680799200000|2023-04-06 16:40:00|762.2|761.9|762.3|762|762.5|762.2|762.2|761.9|8
1680799500000|2023-04-06 16:45:00|762.4|762.1|761.9|761.6|762.4|762.1|761.9|761.6|12
1680799800000|2023-04-06 16:50:00|761.8|761.5|761.7|761.4|762.1|761.8|761.6|761.3|24
1680800100000|2023-04-06 16:55:00|761.6|761.3|760.8|760.5|761.7|761.4|760.8|760.5|43
1680800400000|2023-04-06 17:00:00|760.6|760.3|761|760.7|761.1|760.8|760.6|760.3|16
1680800700000|2023-04-06 17:05:00|761.1|760.8|761.6|761.3|761.7|761.4|761.1|760.8|2
1680801000000|2023-04-06 17:10:00|761.7|761.4|761.5|761.2|761.7|761.4|761.5|761.2|1
1680801300000|2023-04-06 17:15:00|761.6|761.3|761.6|761.3|761.7|761.4|761.6|761.3|1
1680801600000|2023-04-06 17:20:00|761.7|761.4|761.9|761.6|761.9|761.6|761.6|761.3|5
1680801900000|2023-04-06 17:25:00|761.8|761.5|761.7|761.4|761.9|761.6|761.7|761.4|5
1680802200000|2023-04-06 17:30:00|761.8|761.5|761.6|761.3|762.1|761.8|761.6|761.3|11
1680802500000|2023-04-06 17:35:00|761.7|761.4|762|761.7|762|761.7|761.7|761.4|4
1680802800000|2023-04-06 17:40:00|761.9|761.6|761.8|761.5|761.9|761.6|761.7|761.4|3
1680803100000|2023-04-06 17:45:00|761.7|761.4|761.7|761.4|761.7|761.4|761.6|761.3|0
1680803400000|2023-04-06 17:50:00|761.6|761.3|761.5|761.2|761.7|761.4|761.5|761.2|3
1680803700000|2023-04-06 17:55:00|761.4|761.1|761.5|761.2|761.5|761.2|761.3|761|4
1680804000000|2023-04-06 18:00:00|761.6|761.3|761.6|761.3|761.7|761.4|761.5|761.2|3
1680804300000|2023-04-06 18:05:00|761.7|761.4|761.8|761.5|761.8|761.5|761.7|761.4|1
1680804600000|2023-04-06 18:10:00|761.9|761.6|761.8|761.5|761.9|761.6|761.8|761.5|0
1680804900000|2023-04-06 18:15:00|761.9|761.6|761.8|761.5|762|761.7|761.8|761.5|1
1680805200000|2023-04-06 18:20:00|761.7|761.4|761.9|761.6|761.9|761.6|761.7|761.4|5
1680805500000|2023-04-06 18:25:00|762|761.7|761.9|761.6|762|761.7|761.9|761.6|2
1680805800000|2023-04-06 18:30:00|762|761.7|762|761.7|762.2|761.9|761.9|761.6|6
1680806100000|2023-04-06 18:35:00|762.1|761.8|761.8|761.5|762.1|761.8|761.8|761.5|3
1680806400000|2023-04-06 18:40:00|761.7|761.4|761.7|761.4|761.7|761.4|761.7|761.4|3
1680806700000|2023-04-06 18:45:00|761.8|761.5|761.9|761.6|761.9|761.6|761.8|761.5|1
1680807000000|2023-04-06 18:50:00|761.8|761.5|761.9|761.6|761.9|761.6|761.8|761.5|4
1680807300000|2023-04-06 18:55:00|761.8|761.5|761.4|761.1|761.8|761.5|761.3|761|9
1680807600000|2023-04-06 19:00:00|761.5|761.2|761.6|761.3|761.6|761.3|761.5|761.2|0
1680807900000|2023-04-06 19:05:00|761.7|761.4|761.5|761.2|761.7|761.4|761.5|761.2|4
1680808200000|2023-04-06 19:10:00|761.4|761.1|761.5|761.2|761.5|761.2|761.3|761|9
1680808500000|2023-04-06 19:15:00|761.4|761.1|761|760.7|761.4|761.1|761|760.7|5
1680808800000|2023-04-06 19:20:00|760.9|760.6|761|760.7|761.2|760.9|760.9|760.6|6
1680809100000|2023-04-06 19:25:00|761.1|760.8|761.2|760.9|761.3|761|761.1|760.8|5
1680809400000|2023-04-06 19:30:00|761.3|761|761.6|761.3|761.6|761.3|761.3|761|8
1680809700000|2023-04-06 19:35:00|761.7|761.4|761.3|761|761.7|761.4|761.3|761|4
1680810000000|2023-04-06 19:40:00|761.2|760.9|760.9|760.6|761.2|760.9|760.8|760.5|9
1680810300000|2023-04-06 19:45:00|761|760.7|761.1|760.8|761.1|760.8|760.8|760.5|11
1680810600000|2023-04-06 19:50:00|761.2|760.9|760.5|760.2|761.3|761|760.4|760.1|30
1680810900000|2023-04-06 19:55:00|760.4|760.1|760.4|759.9|761|760.7|760.3|759.9|36
1680811200000|2023-04-06 20:00:00|760.5|760|760.2|759.7|760.5|760|760.2|759.7|0
1680811500000|2023-04-06 20:05:00|760.3|759.8|760.3|759.8|760.4|759.9|760.2|759.7|0
1680811800000|2023-04-06 20:10:00|760.2|759.7|760.3|759.8|760.4|759.9|760.2|759.7|0
1680812100000|2023-04-06 20:15:00|760.2|759.7|760.3|759.8|760.3|759.8|760.2|759.7|0
1680812400000|2023-04-06 20:20:00|760.2|759.7|760.2|759.7|760.3|759.8|760.2|759.7|0
1680813000000|2023-04-06 20:30:00|760.3|759.8|760.4|759.9|760.4|759.9|760.3|759.8|0
1680813300000|2023-04-06 20:35:00|760.3|759.8|760.4|759.9|760.4|759.9|760.3|759.8|0
1680813600000|2023-04-06 20:40:00|760.3|759.8|760.3|759.8|760.3|759.8|760.3|759.8|0
1680813900000|2023-04-06 20:45:00|760.4|759.9|760.3|759.8|760.4|759.9|760.3|759.8|0
1680814200000|2023-04-06 20:50:00|760.4|759.9|760.2|759.7|760.4|759.9|760.2|759.7|0
1680814800000|2023-04-06 21:00:00|760.1|759.6|760.2|759.7|760.2|759.7|760.1|759.6|0
1680815700000|2023-04-06 21:15:00|760.1|759.6|760.2|759.7|760.2|759.7|760.1|759.6|0
1680816300000|2023-04-06 21:25:00|760.1|759.6|760.1|759.6|760.1|759.6|760.1|759.6|0
1680816900000|2023-04-06 21:35:00|760|759.5|760.1|759.6|760.1|759.6|760|759.5|0
1680818100000|2023-04-06 21:55:00|760|759.5|759.9|759.4|760|759.5|759.9|759.4|0
1680818400000|2023-04-06 22:00:00|759.8|759.3|759.8|759.3|759.9|759.4|759.7|759.2|0
1680818700000|2023-04-06 22:05:00|759.9|759.4|759.8|759.3|760|759.5|759.8|759.3|0
1680819000000|2023-04-06 22:10:00|759.9|759.4|760.2|759.7|760.2|759.7|759.9|759.4|0
1680819300000|2023-04-06 22:15:00|760.1|759.6|760.1|759.6|760.1|759.6|760.1|759.6|0
1680819600000|2023-04-06 22:20:00|760.2|759.7|760.2|759.7|760.2|759.7|760.1|759.6|0
1680819900000|2023-04-06 22:25:00|760.1|759.6|760.2|759.7|760.2|759.7|760.1|759.6|0
1680820800000|2023-04-06 22:40:00|760.1|759.6|760.1|759.6|760.1|759.6|760.1|759.6|0
1680821100000|2023-04-06 22:45:00|760|759.5|760|759.5|760|759.5|760|759.5|0
1680822000000|2023-04-06 23:00:00|759.9|759.4|759.9|759.4|759.9|759.4|759.9|759.4|0
1680822300000|2023-04-06 23:05:00|760|759.5|759.9|759.4|760|759.5|759.9|759.4|0
1680822600000|2023-04-06 23:10:00|759.8|759.3|759.8|759.3|759.8|759.3|759.8|759.3|0
1680822900000|2023-04-06 23:15:00|759.7|759.2|759.8|759.3|759.8|759.3|759.7|759.2|0
1680823200000|2023-04-06 23:20:00|759.6|759.1|759.8|759.3|759.8|759.3|759.6|759.1|0
1680823500000|2023-04-06 23:25:00|759.7|759.2|759.6|759.1|759.7|759.2|759.6|759.1|0
1680823800000|2023-04-06 23:30:00|759.7|759.2|759.7|759.2|759.7|759.2|759.6|759.1|0
1680824100000|2023-04-06 23:35:00|759.6|759.1|759.7|759.2|759.7|759.2|759.6|759.1|0
1680824400000|2023-04-06 23:40:00|759.8|759.3|759.8|759.3|759.8|759.3|759.7|759.2|0
1680824700000|2023-04-06 23:45:00|759.7|759.2|759.6|759.1|759.7|759.2|759.6|759.1|0
1680825000000|2023-04-06 23:50:00|759.7|759.2|759.8|759.3|759.8|759.3|759.7|759.2|0
1680825300000|2023-04-06 23:55:00|759.7|759.2|759.7|759.2|759.8|759.3|759.7|759.2|0
1680825600000|2023-04-07 00:00:00|759.6|759.1|759.9|759.4|759.9|759.4|759.6|759.1|0
1680825900000|2023-04-07 00:05:00|759.8|759.3|759.7|759.2|759.8|759.3|759.6|759.1|0
1680826200000|2023-04-07 00:10:00|759.6|759.1|759.7|759.2|759.8|759.3|759.6|759.1|0
1680826500000|2023-04-07 00:15:00|759.6|759.1|759.7|759.2|759.7|759.2|759.6|759.1|0
1680826800000|2023-04-07 00:20:00|759.6|759.1|759.8|759.3|759.8|759.3|759.6|759.1|0
1680827100000|2023-04-07 00:25:00|759.7|759.2|759.8|759.3|759.8|759.3|759.7|759.2|0
1680827400000|2023-04-07 00:30:00|759.7|759.2|759.6|759.1|759.7|759.2|759.6|759.1|0
1680827700000|2023-04-07 00:35:00|759.7|759.2|759.7|759.2|759.7|759.2|759.7|759.2|0
1680828000000|2023-04-07 00:40:00|759.6|759.1|759.6|759.1|759.6|759.1|759.6|759.1|0
1680828300000|2023-04-07 00:45:00|759.5|759|759.6|759.1|759.6|759.1|759.5|759|0
1680828600000|2023-04-07 00:50:00|759.5|759|759.6|759.1|759.6|759.1|759.5|759|0
1680828900000|2023-04-07 00:55:00|759.7|759.2|759.6|759.1|759.7|759.2|759.6|759.1|0
1680829500000|2023-04-07 01:05:00|759.7|759.2|759.6|759.1|759.7|759.2|759.6|759.1|0
1680830100000|2023-04-07 01:15:00|759.7|759.2|759.7|759.2|759.7|759.2|759.7|759.2|0
1680830400000|2023-04-07 01:20:00|759.8|759.3|759.7|759.2|759.8|759.3|759.7|759.2|0
1680830700000|2023-04-07 01:25:00|759.8|759.3|759.7|759.2|759.8|759.3|759.7|759.2|0
1680831000000|2023-04-07 01:30:00|759.6|759.1|759.6|759.1|759.8|759.3|759.6|759.1|0
1680832200000|2023-04-07 01:50:00|759.5|759|759.5|759|759.5|759|759.5|759|0
1680832500000|2023-04-07 01:55:00|759.4|758.9|759.4|758.9|759.4|758.9|759.3|758.8|0
1680833100000|2023-04-07 02:05:00|759.5|759|759.5|759|759.5|759|759.5|759|0
1680834000000|2023-04-07 02:20:00|759.6|759.1|759.6|759.1|759.6|759.1|759.6|759.1|0
1680834600000|2023-04-07 02:30:00|759.5|759|759.5|759|759.5|759|759.5|759|0
1680834900000|2023-04-07 02:35:00|759.4|758.9|759.6|759.1|759.6|759.1|759.4|758.9|0
1680835200000|2023-04-07 02:40:00|759.7|759.2|759.7|759.2|759.7|759.2|759.7|759.2|0
1680835500000|2023-04-07 02:45:00|759.6|759.1|759.6|759.1|759.6|759.1|759.6|759.1|0
1680835800000|2023-04-07 02:50:00|759.7|759.2|759.6|759.1|759.7|759.2|759.6|759.1|0
1680836400000|2023-04-07 03:00:00|759.7|759.2|759.7|759.2|759.7|759.2|759.6|759.1|0
1680836700000|2023-04-07 03:05:00|759.6|759.1|759.7|759.2|759.7|759.2|759.6|759.1|0
1680837000000|2023-04-07 03:10:00|759.6|759.1|759.7|759.2|759.7|759.2|759.6|759.1|0
1680837900000|2023-04-07 03:25:00|759.6|759.1|759.7|759.2|759.7|759.2|759.6|759.1|0
1680838200000|2023-04-07 03:30:00|759.6|759.1|759.6|759.1|759.6|759.1|759.6|759.1|0
1680838500000|2023-04-07 03:35:00|759.5|759|759.6|759.1|759.6|759.1|759.5|759|0
1680839100000|2023-04-07 03:45:00|759.7|759.2|759.7|759.2|759.7|759.2|759.7|759.2|0
1680839400000|2023-04-07 03:50:00|759.6|759.1|759.6|759.1|759.7|759.2|759.6|759.1|0
1680839700000|2023-04-07 03:55:00|759.7|759.2|759.7|759.2|759.7|759.2|759.7|759.2|0
1680840600000|2023-04-07 04:10:00|759.6|759.1|759.7|759.2|759.7|759.2|759.6|759.1|0
1680841500000|2023-04-07 04:25:00|759.8|759.3|759.7|759.2|759.8|759.3|759.7|759.2|0
1680841800000|2023-04-07 04:30:00|759.8|759.3|759.7|759.2|759.8|759.3|759.7|759.2|0
1680842700000|2023-04-07 04:45:00|759.8|759.3|759.7|759.2|759.8|759.3|759.7|759.2|0
1680843000000|2023-04-07 04:50:00|759.8|759.3|759.7|759.2|759.8|759.3|759.7|759.2|0
1680843300000|2023-04-07 04:55:00|759.8|759.3|759.7|759.2|759.8|759.3|759.7|759.2|0
1680843600000|2023-04-07 05:00:00|759.6|759.1|759.6|759.1|759.6|759.1|759.6|759.1|0
1680843900000|2023-04-07 05:05:00|759.7|759.2|759.6|759.1|759.7|759.2|759.6|759.1|0
1680844500000|2023-04-07 05:15:00|759.7|759.2|759.7|759.2|759.7|759.2|759.7|759.2|0
1680844800000|2023-04-07 05:20:00|759.6|759.1|759.6|759.1|759.7|759.2|759.6|759.1|0
1680845100000|2023-04-07 05:25:00|759.7|759.2|759.6|759.1|759.7|759.2|759.6|759.1|0
1680845400000|2023-04-07 05:30:00|759.7|759.2|759.7|759.2|759.7|759.2|759.7|759.2|0
1680846000000|2023-04-07 05:40:00|759.8|759.3|759.8|759.3|759.9|759.4|759.8|759.3|0
1680846300000|2023-04-07 05:45:00|759.7|759.2|759.7|759.2|759.8|759.3|759.7|759.2|0
1680846900000|2023-04-07 05:55:00|759.8|759.3|759.7|759.2|759.8|759.3|759.7|759.2|0
1680847200000|2023-04-07 06:00:00|759.8|759.3|759.6|759.1|759.8|759.3|759.6|759.1|0
1680847500000|2023-04-07 06:05:00|759.5|759|759.5|759|759.6|759.1|759.5|759|0
1680847800000|2023-04-07 06:10:00|759.6|759.1|759.6|759.1|759.7|759.2|759.5|759|0
1680848100000|2023-04-07 06:15:00|759.7|759.2|759.6|759.1|759.7|759.2|759.6|759.1|0
1680848400000|2023-04-07 06:20:00|759.7|759.2|759.7|759.2|759.7|759.2|759.6|759.1|0
1680849000000|2023-04-07 06:30:00|759.8|759.3|759.7|759.2|759.9|759.4|759.7|759.2|0
1680849300000|2023-04-07 06:35:00|759.8|759.3|759.7|759.2|759.8|759.3|759.7|759.2|0
1680849600000|2023-04-07 06:40:00|759.8|759.3|759.8|759.3|759.8|759.3|759.7|759.2|0
1680849900000|2023-04-07 06:45:00|759.7|759.2|759.7|759.2|759.7|759.2|759.7|759.2|0
1680850500000|2023-04-07 06:55:00|759.6|759.1|759.6|759.1|759.6|759.1|759.6|759.1|0
1680850800000|2023-04-07 07:00:00|759.5|759|759.4|758.9|759.5|759|759.4|758.9|0
1680851100000|2023-04-07 07:05:00|759.3|758.8|759.4|758.9|759.4|758.9|759.3|758.8|0
1680851400000|2023-04-07 07:10:00|759.5|759|759.4|758.9|759.5|759|759.4|758.9|0
1680851700000|2023-04-07 07:15:00|759.5|759|759.4|758.9|759.5|759|759.3|758.8|0
1680852300000|2023-04-07 07:25:00|759.3|758.8|759|758.5|759.3|758.8|759|758.5|0
1680852600000|2023-04-07 07:30:00|759.1|758.6|759.2|758.7|759.2|758.7|759.1|758.6|0
1680852900000|2023-04-07 07:35:00|759.3|758.8|759.3|758.8|759.3|758.8|759.3|758.8|0
1680853200000|2023-04-07 07:40:00|759.2|758.7|759.2|758.7|759.3|758.8|759.2|758.7|0
1680853500000|2023-04-07 07:45:00|759.3|758.8|759.1|758.6|759.3|758.8|759.1|758.6|0
1680853800000|2023-04-07 07:50:00|759.2|758.7|759.2|758.7|759.2|758.7|759.1|758.6|0
1680854100000|2023-04-07 07:55:00|759.1|758.6|759.2|758.7|759.2|758.7|759.1|758.6|0
1680854400000|2023-04-07 08:00:00|759.1|758.6|759.3|758.8|759.3|758.8|759.1|758.6|0
1680854700000|2023-04-07 08:05:00|759.2|758.7|759.3|758.8|759.3|758.8|759.2|758.7|0
1680855000000|2023-04-07 08:10:00|759.4|758.9|759.3|758.8|759.4|758.9|759.3|758.8|0
1680855300000|2023-04-07 08:15:00|759.4|758.9|759.3|758.8|759.4|758.9|759.3|758.8|0
1680855600000|2023-04-07 08:20:00|759.4|758.9|759.3|758.8|759.4|758.9|759.3|758.8|0
1680855900000|2023-04-07 08:25:00|759.4|758.9|759.5|759|759.5|759|759.4|758.9|0
1680856200000|2023-04-07 08:30:00|759.4|758.9|759.5|759|759.6|759.1|759.4|758.9|0
1680856500000|2023-04-07 08:35:00|759.6|759.1|759.5|759|759.6|759.1|759.4|758.9|0
1680856800000|2023-04-07 08:40:00|759.4|758.9|759.4|758.9|759.4|758.9|759.4|758.9|0
1680857100000|2023-04-07 08:45:00|759.5|759|759.4|758.9|759.6|759.1|759.4|758.9|0
1680857400000|2023-04-07 08:50:00|759.5|759|759.6|759.1|759.6|759.1|759.5|759|0
1680857700000|2023-04-07 08:55:00|759.7|759.2|759.7|759.2|759.7|759.2|759.6|759.1|0
1680858300000|2023-04-07 09:05:00|759.8|759.3|759.7|759.2|759.8|759.3|759.6|759.1|0
1680858600000|2023-04-07 09:10:00|759.6|759.1|759.6|759.1|759.7|759.2|759.6|759.1|0
1680858900000|2023-04-07 09:15:00|759.7|759.2|759.8|759.3|759.8|759.3|759.7|759.2|0
1680859200000|2023-04-07 09:20:00|759.9|759.4|759.8|759.3|759.9|759.4|759.8|759.3|0
1680859500000|2023-04-07 09:25:00|759.9|759.4|759.8|759.3|759.9|759.4|759.8|759.3|0
1680859800000|2023-04-07 09:30:00|759.7|759.2|759.7|759.2|759.8|759.3|759.7|759.2|0
1680860100000|2023-04-07 09:35:00|759.8|759.3|759.8|759.3|759.8|759.3|759.7|759.2|0
1680860400000|2023-04-07 09:40:00|759.9|759.4|759.9|759.4|760|759.5|759.9|759.4|0
1680860700000|2023-04-07 09:45:00|760|759.5|759.8|759.3|760|759.5|759.8|759.3|0
1680861000000|2023-04-07 09:50:00|759.9|759.4|759.7|759.2|759.9|759.4|759.7|759.2|0
1680861300000|2023-04-07 09:55:00|759.8|759.3|759.8|759.3|759.8|759.3|759.8|759.3|0
1680861600000|2023-04-07 10:00:00|759.9|759.4|759.8|759.3|759.9|759.4|759.8|759.3|0
1680861900000|2023-04-07 10:05:00|759.9|759.4|759.8|759.3|759.9|759.4|759.8|759.3|0
1680862200000|2023-04-07 10:10:00|759.7|759.2|759.8|759.3|759.8|759.3|759.7|759.2|0
1680862500000|2023-04-07 10:15:00|759.7|759.2|759.8|759.3|759.8|759.3|759.7|759.2|0
1680863100000|2023-04-07 10:25:00|759.7|759.2|759.8|759.3|759.8|759.3|759.7|759.2|0
1680863400000|2023-04-07 10:30:00|759.9|759.4|759.8|759.3|759.9|759.4|759.8|759.3|0
1680863700000|2023-04-07 10:35:00|759.9|759.4|759.9|759.4|759.9|759.4|759.9|759.4|0
1680864000000|2023-04-07 10:40:00|759.8|759.3|759.8|759.3|759.9|759.4|759.8|759.3|0
1680864300000|2023-04-07 10:45:00|759.7|759.2|759.8|759.3|759.8|759.3|759.7|759.2|0
1680864600000|2023-04-07 10:50:00|759.9|759.4|759.8|759.3|759.9|759.4|759.8|759.3|0
1680864900000|2023-04-07 10:55:00|759.9|759.4|759.9|759.4|759.9|759.4|759.8|759.3|0
1680865200000|2023-04-07 11:00:00|760|759.5|759.9|759.4|760|759.5|759.9|759.4|0
1680865500000|2023-04-07 11:05:00|759.8|759.3|759.8|759.3|759.9|759.4|759.8|759.3|0
1680865800000|2023-04-07 11:10:00|759.9|759.4|759.7|759.2|759.9|759.4|759.7|759.2|0
1680866100000|2023-04-07 11:15:00|759.6|759.1|759.6|759.1|759.6|759.1|759.6|759.1|0
1680866400000|2023-04-07 11:20:00|759.7|759.2|759.8|759.3|759.8|759.3|759.7|759.2|0
1680866700000|2023-04-07 11:25:00|759.9|759.4|759.9|759.4|760|759.5|759.9|759.4|0
1680867000000|2023-04-07 11:30:00|760|759.5|760|759.5|760.1|759.6|760|759.5|0
1680867300000|2023-04-07 11:35:00|760.1|759.6|760|759.5|760.1|759.6|760|759.5|0
1680867600000|2023-04-07 11:40:00|759.9|759.4|759.9|759.4|760|759.5|759.8|759.3|0
1680867900000|2023-04-07 11:45:00|759.8|759.3|759.7|759.2|760|759.5|759.7|759.2|0
1680868200000|2023-04-07 11:50:00|759.6|759.1|759.5|759|759.7|759.2|759.4|758.9|0
1680868500000|2023-04-07 11:55:00|759.4|758.9|759.4|758.9|759.5|759|759.4|758.9|0
1680868800000|2023-04-07 12:00:00|759.3|758.8|758.9|758.4|759.3|758.8|758.9|758.4|0
1680869100000|2023-04-07 12:05:00|758.8|758.3|758.9|758.4|758.9|758.4|758.8|758.3|0
1680869400000|2023-04-07 12:10:00|759|758.5|759.1|758.6|759.1|758.6|758.9|758.4|0
1680869700000|2023-04-07 12:15:00|759|758.5|759|758.5|759.1|758.6|759|758.5|0
1680870000000|2023-04-07 12:20:00|759.1|758.6|759.4|758.9|759.4|758.9|759.1|758.6|0
1680870300000|2023-04-07 12:25:00|759.3|758.8|759.4|758.9|759.5|759|759|758.5|0
1680870600000|2023-04-07 12:30:00|759.5|759|762.4|761.9|763|762.5|758.4|757.9|0
1680870900000|2023-04-07 12:35:00|762.3|761.8|760.9|760.4|762.5|762|760.6|760.1|0
1680871200000|2023-04-07 12:40:00|761|760.5|761.4|760.9|761.7|761.2|760.6|760.1|0
1680871500000|2023-04-07 12:45:00|761.5|761|762.2|761.7|762.4|761.9|761.4|760.9|0
1680871800000|2023-04-07 12:50:00|762.1|761.6|761.8|761.3|762.2|761.7|761.7|761.2|0
1680872100000|2023-04-07 12:55:00|761.9|761.4|761.4|760.9|761.9|761.4|761.3|760.8|0
1680872400000|2023-04-07 13:00:00|761.3|760.8|761.9|761.4|762|761.5|761.3|760.8|0
1680872700000|2023-04-07 13:05:00|761.8|761.3|762|761.5|762|761.5|761.6|761.1|0
1680873000000|2023-04-07 13:10:00|762.1|761.6|762.2|761.7|762.3|761.8|761.8|761.3|0
1681077600000|2023-04-09 22:00:00|761.4|760.9|761.4|760.9|761.5|761|761.4|760.9|0
1681077900000|2023-04-09 22:05:00|761.5|761|761.7|761.2|761.7|761.2|761.3|760.8|0
1681078200000|2023-04-09 22:10:00|761.6|761.1|762|761.5|762|761.5|761.5|761|0
1681078500000|2023-04-09 22:15:00|762.1|761.6|762|761.5|762.3|761.8|762|761.5|0
1681078800000|2023-04-09 22:20:00|762.1|761.6|762|761.5|762.1|761.6|761.7|761.2|0
1681079100000|2023-04-09 22:25:00|762.1|761.6|762|761.5|762.1|761.6|761.9|761.4|0
1681079400000|2023-04-09 22:30:00|762.1|761.6|762.1|761.6|762.1|761.6|761.9|761.4|0
1681080000000|2023-04-09 22:40:00|762|761.5|762.1|761.6|762.2|761.7|762|761.5|0
1681080300000|2023-04-09 22:45:00|762|761.5|762|761.5|762|761.5|761.9|761.4|0
1681080600000|2023-04-09 22:50:00|761.9|761.4|761.9|761.4|762|761.5|761.8|761.3|0
1681080900000|2023-04-09 22:55:00|761.8|761.3|761.9|761.4|761.9|761.4|761.8|761.3|0
1681081200000|2023-04-09 23:00:00|761.8|761.3|761.4|760.9|761.8|761.3|761.4|760.9|0
1681081500000|2023-04-09 23:05:00|761.5|761|761.1|760.6|761.5|761|761|760.5|0
1681081800000|2023-04-09 23:10:00|761.2|760.7|761|760.5|761.2|760.7|760.8|760.3|0
1681082100000|2023-04-09 23:15:00|760.9|760.4|760.8|760.3|761|760.5|760.8|760.3|0
1681082400000|2023-04-09 23:20:00|760.9|760.4|761|760.5|761.1|760.6|760.8|760.3|0
1681082700000|2023-04-09 23:25:00|761.1|760.6|761|760.5|761.1|760.6|760.9|760.4|0
1681083000000|2023-04-09 23:30:00|760.9|760.4|760.9|760.4|761|760.5|760.8|760.3|0
1681083300000|2023-04-09 23:35:00|760.8|760.3|761|760.5|761|760.5|760.7|760.2|0
1681083600000|2023-04-09 23:40:00|761.1|760.6|761|760.5|761.1|760.6|760.9|760.4|0
1681083900000|2023-04-09 23:45:00|760.9|760.4|761|760.5|761.1|760.6|760.9|760.4|0
1681084200000|2023-04-09 23:50:00|761.1|760.6|761|760.5|761.1|760.6|761|760.5|0
1681084500000|2023-04-09 23:55:00|760.9|760.4|760.9|760.4|761|760.5|760.9|760.4|0
1681084800000|2023-04-10 00:00:00|760.8|760.3|761|760.5|761|760.5|760.8|760.3|0
1681085100000|2023-04-10 00:05:00|761.1|760.6|761.3|760.8|761.3|760.8|761.1|760.6|0
1681085400000|2023-04-10 00:10:00|761.2|760.7|761.3|760.8|761.4|760.9|761.1|760.6|0
1681085700000|2023-04-10 00:15:00|761.1|760.6|760.9|760.4|761.1|760.6|760.9|760.4|0
1681086000000|2023-04-10 00:20:00|761|760.5|760.6|760.1|761|760.5|760.5|760|0
1681086300000|2023-04-10 00:25:00|760.5|760|760.5|760|760.5|760|760.3|759.8|0
1681086600000|2023-04-10 00:30:00|760.4|759.9|760.3|759.8|760.5|760|760.3|759.8|0
1681086900000|2023-04-10 00:35:00|760.2|759.7|760.3|759.8|760.4|759.9|760.2|759.7|0
1681087200000|2023-04-10 00:40:00|760.4|759.9|760.5|760|760.5|760|760.3|759.8|0
1681087500000|2023-04-10 00:45:00|760.4|759.9|760.5|760|760.6|760.1|760.3|759.8|0
1681087800000|2023-04-10 00:50:00|760.4|759.9|760.4|759.9|760.5|760|760.3|759.8|0
1681088100000|2023-04-10 00:55:00|760.5|760|760.3|759.8|760.5|760|760.3|759.8|0
1681088400000|2023-04-10 01:00:00|760.4|759.9|760.5|760|760.5|760|760.3|759.8|0
1681088700000|2023-04-10 01:05:00|760.6|760.1|760.5|760|760.6|760.1|760.5|760|0
1681089000000|2023-04-10 01:10:00|760.4|759.9|760.5|760|760.6|760.1|760.3|759.8|0
1681089300000|2023-04-10 01:15:00|760.4|759.9|760.5|760|760.6|760.1|760.4|759.9|0
1681089600000|2023-04-10 01:20:00|760.4|759.9|760.3|759.8|760.5|760|760.3|759.8|0
1681089900000|2023-04-10 01:25:00|760.2|759.7|760.3|759.8|760.3|759.8|760.2|759.7|0
1681090200000|2023-04-10 01:30:00|760.4|759.9|760.4|759.9|760.5|760|760.3|759.8|0
1681090500000|2023-04-10 01:35:00|760.3|759.8|760.4|759.9|760.5|760|760.3|759.8|0
1681090800000|2023-04-10 01:40:00|760.5|760|760.5|760|760.5|760|760.4|759.9|0
1681091400000|2023-04-10 01:50:00|760.6|760.1|760.6|760.1|760.7|760.2|760.6|760.1|0
1681091700000|2023-04-10 01:55:00|760.5|760|760.6|760.1|760.6|760.1|760.5|760|0
1681092000000|2023-04-10 02:00:00|760.5|760|760.5|760|760.5|760|760.5|760|0
1681092300000|2023-04-10 02:05:00|760.6|760.1|760.6|760.1|760.6|760.1|760.5|760|0
1681092600000|2023-04-10 02:10:00|760.5|760|760.7|760.2|760.7|760.2|760.5|760|0
1681092900000|2023-04-10 02:15:00|760.6|760.1|760.5|760|760.7|760.2|760.5|760|0
1681093200000|2023-04-10 02:20:00|760.6|760.1|760.5|760|760.6|760.1|760.5|760|0
1681093800000|2023-04-10 02:30:00|760.4|759.9|760.1|759.6|760.4|759.9|760.1|759.6|0
1681094100000|2023-04-10 02:35:00|760.2|759.7|760|759.5|760.3|759.8|759.9|759.4|0
1681094400000|2023-04-10 02:40:00|760.1|759.6|760.1|759.6|760.1|759.6|760|759.5|0
1681094700000|2023-04-10 02:45:00|760|759.5|760|759.5|760|759.5|760|759.5|0
1681095000000|2023-04-10 02:50:00|760.1|759.6|760.3|759.8|760.3|759.8|760.1|759.6|0
1681095600000|2023-04-10 03:00:00|760.2|759.7|760.3|759.8|760.3|759.8|760.2|759.7|0
1681095900000|2023-04-10 03:05:00|760.2|759.7|760.3|759.8|760.3|759.8|760.2|759.7|0
1681096800000|2023-04-10 03:20:00|760.2|759.7|760.2|759.7|760.2|759.7|760.2|759.7|0
1681097400000|2023-04-10 03:30:00|760.1|759.6|760.2|759.7|760.2|759.7|760.1|759.6|0
1681097700000|2023-04-10 03:35:00|760.3|759.8|760.3|759.8|760.3|759.8|760.2|759.7|0
1681098000000|2023-04-10 03:40:00|760.2|759.7|760.1|759.6|760.3|759.8|760.1|759.6|0
1681098300000|2023-04-10 03:45:00|760|759.5|760.3|759.8|760.3|759.8|760|759.5|0
1681098900000|2023-04-10 03:55:00|760.2|759.7|760.2|759.7|760.3|759.8|760.2|759.7|0
1681099200000|2023-04-10 04:00:00|760.1|759.6|760|759.5|760.1|759.6|760|759.5|0
1681099500000|2023-04-10 04:05:00|760.1|759.6|760.1|759.6|760.1|759.6|760.1|759.6|0
1681099800000|2023-04-10 04:10:00|760|759.5|760.1|759.6|760.1|759.6|760|759.5|0
1681100100000|2023-04-10 04:15:00|760.2|759.7|760.2|759.7|760.2|759.7|760.2|759.7|0
1681100400000|2023-04-10 04:20:00|760.1|759.6|760.1|759.6|760.1|759.6|760.1|759.6|0
1681101000000|2023-04-10 04:30:00|760.2|759.7|760.3|759.8|760.3|759.8|760.1|759.6|0
1681101300000|2023-04-10 04:35:00|760.2|759.7|760.3|759.8|760.3|759.8|760.2|759.7|0
1681101600000|2023-04-10 04:40:00|760.2|759.7|760.2|759.7|760.3|759.8|760.2|759.7|0
1681101900000|2023-04-10 04:45:00|760.1|759.6|760.2|759.7|760.2|759.7|760.1|759.6|0
1681102200000|2023-04-10 04:50:00|760.1|759.6|760.2|759.7|760.2|759.7|760.1|759.6|0
1681102500000|2023-04-10 04:55:00|760.1|759.6|760.1|759.6|760.2|759.7|760|759.5|0
1681102800000|2023-04-10 05:00:00|760|759.5|760|759.5|760.1|759.6|760|759.5|0
1681103100000|2023-04-10 05:05:00|759.9|759.4|759.9|759.4|759.9|759.4|759.9|759.4|0
1681103400000|2023-04-10 05:10:00|760|759.5|759.9|759.4|760|759.5|759.9|759.4|0
1681103700000|2023-04-10 05:15:00|759.8|759.3|759.8|759.3|759.8|759.3|759.8|759.3|0
1681104000000|2023-04-10 05:20:00|759.9|759.4|760|759.5|760|759.5|759.8|759.3|0
1681104300000|2023-04-10 05:25:00|759.9|759.4|760|759.5|760.1|759.6|759.9|759.4|0
1681104600000|2023-04-10 05:30:00|760.1|759.6|760.1|759.6|760.1|759.6|760|759.5|0
1681104900000|2023-04-10 05:35:00|760.2|759.7|760|759.5|760.2|759.7|759.9|759.4|0
1681105200000|2023-04-10 05:40:00|759.9|759.4|759.9|759.4|760|759.5|759.9|759.4|0
1681105500000|2023-04-10 05:45:00|760|759.5|759.9|759.4|760|759.5|759.8|759.3|0
1681105800000|2023-04-10 05:50:00|759.8|759.3|759.7|759.2|759.8|759.3|759.7|759.2|0
1681106100000|2023-04-10 05:55:00|759.8|759.3|759.8|759.3|759.8|759.3|759.7|759.2|0
1681106400000|2023-04-10 06:00:00|759.7|759.2|759.6|759.1|759.8|759.3|759.6|759.1|0
1681106700000|2023-04-10 06:05:00|759.7|759.2|759.5|759|759.7|759.2|759.4|758.9|0
1681107000000|2023-04-10 06:10:00|759.6|759.1|759.7|759.2|759.8|759.3|759.6|759.1|0
1681107300000|2023-04-10 06:15:00|759.8|759.3|759.6|759.1|759.8|759.3|759.6|759.1|0
1681107600000|2023-04-10 06:20:00|759.5|759|759.6|759.1|759.6|759.1|759.5|759|0
1681107900000|2023-04-10 06:25:00|759.5|759|759.6|759.1|759.6|759.1|759.5|759|0
1681108200000|2023-04-10 06:30:00|759.7|759.2|759.8|759.3|759.9|759.4|759.7|759.2|0
1681108500000|2023-04-10 06:35:00|759.9|759.4|759.8|759.3|759.9|759.4|759.8|759.3|0
1681108800000|2023-04-10 06:40:00|759.9|759.4|759.7|759.2|759.9|759.4|759.6|759.1|0
1681109100000|2023-04-10 06:45:00|759.6|759.1|759.7|759.2|759.8|759.3|759.6|759.1|0
1681109400000|2023-04-10 06:50:00|759.8|759.3|759.7|759.2|759.8|759.3|759.7|759.2|0
1681109700000|2023-04-10 06:55:00|759.8|759.3|759.5|759|759.8|759.3|759.4|758.9|0
1681110000000|2023-04-10 07:00:00|759.4|758.9|759.4|758.9|759.5|759|759.4|758.9|0
1681110300000|2023-04-10 07:05:00|759.5|759|759.5|759|759.6|759.1|759.5|759|0
1681110600000|2023-04-10 07:10:00|759.6|759.1|759.5|759|759.6|759.1|759.5|759|0
1681110900000|2023-04-10 07:15:00|759.6|759.1|759.6|759.1|759.7|759.2|759.5|759|0
1681111200000|2023-04-10 07:20:00|759.7|759.2|759.7|759.2|759.7|759.2|759.7|759.2|0
1681111500000|2023-04-10 07:25:00|759.8|759.3|759.6|759.1|759.8|759.3|759.6|759.1|0
1681111800000|2023-04-10 07:30:00|759.7|759.2|759.5|759|759.7|759.2|759.5|759|0
1681112100000|2023-04-10 07:35:00|759.4|758.9|759.5|759|759.5|759|759.4|758.9|0
1681112400000|2023-04-10 07:40:00|759.6|759.1|759.7|759.2|759.7|759.2|759.6|759.1|0
1681112700000|2023-04-10 07:45:00|759.6|759.1|759.7|759.2|759.7|759.2|759.6|759.1|0
1681113000000|2023-04-10 07:50:00|759.8|759.3|759.9|759.4|760|759.5|759.7|759.2|0
1681113300000|2023-04-10 07:55:00|760|759.5|760|759.5|760|759.5|759.9|759.4|0
1681113600000|2023-04-10 08:00:00|760.1|759.6|760|759.5|760.1|759.6|760|759.5|0
1681113900000|2023-04-10 08:05:00|760.1|759.6|760.2|759.7|760.2|759.7|760|759.5|0
1681114200000|2023-04-10 08:10:00|760.1|759.6|760.2|759.7|760.3|759.8|760.1|759.6|0
1681114500000|2023-04-10 08:15:00|760.1|759.6|760|759.5|760.2|759.7|759.8|759.3|0
1681114800000|2023-04-10 08:20:00|759.9|759.4|759.8|759.3|760|759.5|759.8|759.3|0
1681115100000|2023-04-10 08:25:00|759.9|759.4|759.8|759.3|759.9|759.4|759.8|759.3|0
1681115400000|2023-04-10 08:30:00|759.9|759.4|759.9|759.4|760|759.5|759.8|759.3|0
1681115700000|2023-04-10 08:35:00|760|759.5|760|759.5|760|759.5|759.9|759.4|0
1681116000000|2023-04-10 08:40:00|759.9|759.4|760.1|759.6|760.1|759.6|759.9|759.4|0
1681116300000|2023-04-10 08:45:00|760.2|759.7|760.1|759.6|760.2|759.7|760.1|759.6|0
1681116600000|2023-04-10 08:50:00|760.2|759.7|760.2|759.7|760.2|759.7|760|759.5|0
1681116900000|2023-04-10 08:55:00|760.3|759.8|760.3|759.8|760.3|759.8|760.3|759.8|0
1681117800000|2023-04-10 09:10:00|760.4|759.9|760.5|760|760.6|760.1|760.3|759.8|0
1681118100000|2023-04-10 09:15:00|760.6|760.1|760.5|760|760.6|760.1|760.5|760|0
1681118700000|2023-04-10 09:25:00|760.6|760.1|760.6|760.1|760.6|760.1|760.5|760|0
1681119000000|2023-04-10 09:30:00|760.5|760|760.6|760.1|760.7|760.2|760.5|760|0
1681119300000|2023-04-10 09:35:00|760.7|760.2|760.7|760.2|760.7|760.2|760.6|760.1|0
1681119600000|2023-04-10 09:40:00|760.6|760.1|760.8|760.3|760.8|760.3|760.6|760.1|0
1681119900000|2023-04-10 09:45:00|760.9|760.4|760.7|760.2|760.9|760.4|760.7|760.2|0
1681120200000|2023-04-10 09:50:00|760.8|760.3|760.5|760|760.8|760.3|760.5|760|0
1681120500000|2023-04-10 09:55:00|760.6|760.1|760.6|760.1|760.6|760.1|760.5|760|0
1681120800000|2023-04-10 10:00:00|760.5|760|760.7|760.2|760.7|760.2|760.5|760|0
1681121100000|2023-04-10 10:05:00|760.6|760.1|760.6|760.1|760.7|760.2|760.6|760.1|0
1681121400000|2023-04-10 10:10:00|760.5|760|760.6|760.1|760.6|760.1|760.5|760|0
1681121700000|2023-04-10 10:15:00|760.7|760.2|760.7|760.2|760.8|760.3|760.6|760.1|0
1681122000000|2023-04-10 10:20:00|760.6|760.1|760.7|760.2|760.8|760.3|760.6|760.1|0
1681122300000|2023-04-10 10:25:00|760.6|760.1|760.6|760.1|760.7|760.2|760.6|760.1|0
1681122600000|2023-04-10 10:30:00|760.5|760|760.7|760.2|760.7|760.2|760.5|760|0
1681122900000|2023-04-10 10:35:00|760.6|760.1|760.7|760.2|760.8|760.3|760.6|760.1|0
1681123200000|2023-04-10 10:40:00|760.8|760.3|760.7|760.2|760.8|760.3|760.6|760.1|0
1681123500000|2023-04-10 10:45:00|760.6|760.1|760.6|760.1|760.7|760.2|760.5|760|0
1681123800000|2023-04-10 10:50:00|760.5|760|760.5|760|760.6|760.1|760.5|760|0
1681124400000|2023-04-10 11:00:00|760.4|759.9|760.4|759.9|760.5|760|760.3|759.8|0
1681124700000|2023-04-10 11:05:00|760.5|760|760.5|760|760.5|760|760.3|759.8|0
1681125000000|2023-04-10 11:10:00|760.4|759.9|760.3|759.8|760.4|759.9|760.3|759.8|0
1681125300000|2023-04-10 11:15:00|760.4|759.9|760.2|759.7|760.5|760|760.2|759.7|0
1681125600000|2023-04-10 11:20:00|760.1|759.6|759.8|759.3|760.2|759.7|759.7|759.2|0
1681125900000|2023-04-10 11:25:00|759.7|759.2|759.2|758.7|759.7|759.2|759.2|758.7|0
1681126200000|2023-04-10 11:30:00|759.1|758.6|758.7|758.2|759.1|758.6|758.6|758.1|0
1681126500000|2023-04-10 11:35:00|758.6|758.1|758.7|758.2|758.8|758.3|758.5|758|0
1681126800000|2023-04-10 11:40:00|758.8|758.3|758.8|758.3|758.8|758.3|758.6|758.1|0
1681127100000|2023-04-10 11:45:00|758.7|758.2|758.7|758.2|758.7|758.2|758.6|758.1|0
1681127400000|2023-04-10 11:50:00|758.8|758.3|758.9|758.4|759|758.5|758.8|758.3|0
1681127700000|2023-04-10 11:55:00|759|758.5|759|758.5|759|758.5|758.8|758.3|0
1681128000000|2023-04-10 12:00:00|758.9|758.4|758.3|757.8|758.9|758.4|758.3|757.8|0
1681128300000|2023-04-10 12:05:00|758.2|757.7|758.2|757.7|758.2|757.7|758|757.5|0
1681128600000|2023-04-10 12:10:00|758.1|757.6|757.9|757.4|758.2|757.7|757.8|757.3|0
1681128900000|2023-04-10 12:15:00|757.8|757.3|756.6|756.1|757.8|757.3|756.5|756|0
1681129200000|2023-04-10 12:20:00|756.5|756|756.2|755.7|756.6|756.1|756.1|755.6|0
1681129500000|2023-04-10 12:25:00|756.3|755.8|756.4|755.9|756.5|756|756.3|755.8|0
1681129800000|2023-04-10 12:30:00|756.5|756|756|755.5|756.5|756|755.9|755.4|0
1681130100000|2023-04-10 12:35:00|756.1|755.6|756.2|755.7|756.4|755.9|756.1|755.6|0
1681130400000|2023-04-10 12:40:00|756.3|755.8|756.4|755.9|756.5|756|756.2|755.7|0
1681130700000|2023-04-10 12:45:00|756.3|755.8|756.1|755.6|756.3|755.8|756.1|755.6|0
1681131000000|2023-04-10 12:50:00|756|755.5|756.1|755.6|756.2|755.7|755.9|755.4|0
1681131300000|2023-04-10 12:55:00|756|755.5|755.9|755.4|756.2|755.7|755.8|755.3|0
1681131600000|2023-04-10 13:00:00|755.8|755.3|756.1|755.6|756.2|755.7|755.7|755.2|0
1681131900000|2023-04-10 13:05:00|756|755.5|756|755.5|756.1|755.6|755.7|755.2|0
1681132200000|2023-04-10 13:10:00|756.1|755.6|756.1|755.6|756.2|755.7|756|755.5|0
1681132500000|2023-04-10 13:15:00|756|755.5|755.9|755.4|756.1|755.6|755.9|755.4|0
1681132800000|2023-04-10 13:20:00|755.8|755.3|755.9|755.4|756|755.5|755.8|755.3|0
1681133100000|2023-04-10 13:25:00|755.8|755.3|755.5|755|755.9|755.4|755.1|754.6|0
1681133400000|2023-04-10 13:30:00|755.6|755.1|755|754.5|756|755.5|754.5|754|0
1681133700000|2023-04-10 13:35:00|754.9|754.4|755.2|754.7|755.2|754.7|754.4|753.9|0
1681134000000|2023-04-10 13:40:00|755.1|754.6|755.8|755.3|755.9|755.4|755|754.5|0
1681134300000|2023-04-10 13:45:00|755.9|755.4|755.2|754.7|756|755.5|755.1|754.6|0
1681134600000|2023-04-10 13:50:00|755.1|754.6|755.1|754.6|755.5|755|754.7|754.2|0
1681134900000|2023-04-10 13:55:00|755.2|754.7|754.9|754.4|755.4|754.9|754.5|754|0
1681135200000|2023-04-10 14:00:00|754.8|754.3|755.9|755.4|755.9|755.4|754.5|754|0
1681135500000|2023-04-10 14:05:00|756|755.5|755.9|755.4|756|755.5|755.5|755|0
1681135800000|2023-04-10 14:10:00|756|755.5|755.9|755.4|756.3|755.8|755.7|755.2|0
1681136100000|2023-04-10 14:15:00|756|755.5|755.8|755.3|756.4|755.9|755.8|755.3|0
1681136400000|2023-04-10 14:20:00|755.9|755.4|755.6|755.1|755.9|755.4|755.4|754.9|0
1681136700000|2023-04-10 14:25:00|755.5|755|755.2|754.7|755.8|755.3|754.9|754.4|0
1681137000000|2023-04-10 14:30:00|755.3|754.8|755.9|755.4|756|755.5|755.2|754.7|0
1681137300000|2023-04-10 14:35:00|756|755.5|756.4|755.9|756.7|756.2|755.9|755.4|0
1681137600000|2023-04-10 14:40:00|756.5|756|756.8|756.3|756.9|756.4|756|755.5|0
1681137900000|2023-04-10 14:45:00|756.7|756.2|756.4|755.9|756.7|756.2|756.2|755.7|0
1681138200000|2023-04-10 14:50:00|756.3|755.8|756.1|755.6|756.4|755.9|755.9|755.4|0
1681138500000|2023-04-10 14:55:00|756|755.5|755.7|755.2|756.3|755.8|755.6|755.1|0
1681138800000|2023-04-10 15:00:00|755.8|755.3|756.4|755.9|756.7|756.2|755.7|755.2|0
1681139100000|2023-04-10 15:05:00|756.3|755.8|756.5|756|756.7|756.2|756.3|755.8|0
1681139400000|2023-04-10 15:10:00|756.6|756.1|757|756.5|757.1|756.6|756.5|756|0
1681139700000|2023-04-10 15:15:00|757.1|756.6|757|756.5|757.3|756.8|756.8|756.3|0
1681140000000|2023-04-10 15:20:00|756.9|756.4|756.6|756.1|757.2|756.7|756.6|756.1|0
1681140300000|2023-04-10 15:25:00|756.7|756.2|756.9|756.4|756.9|756.4|756.5|756|0
1681140600000|2023-04-10 15:30:00|757|756.5|757.2|756.7|757.2|756.7|756.9|756.4|0
1681140900000|2023-04-10 15:35:00|757.1|756.6|757.5|757|757.5|757|757|756.5|0
1681141200000|2023-04-10 15:40:00|757.4|756.9|757.5|757|757.6|757.1|757.2|756.7|0
1681141500000|2023-04-10 15:45:00|757.4|756.9|757.5|757|757.5|757|757.2|756.7|0
1681141800000|2023-04-10 15:50:00|757.4|756.9|756.9|756.4|757.5|757|756.8|756.3|0
1681142100000|2023-04-10 15:55:00|756.8|756.3|756.2|755.7|756.8|756.3|756.2|755.7|0
1681142400000|2023-04-10 16:00:00|756.1|755.6|755.6|755.1|756.3|755.8|755.3|754.8|0
1681142700000|2023-04-10 16:05:00|755.5|755|755.4|754.9|755.5|755|754.9|754.4|0
1681143000000|2023-04-10 16:10:00|755.3|754.8|755.3|754.8|755.7|755.2|755.2|754.7|0
1681143300000|2023-04-10 16:15:00|755.2|754.7|755.7|755.2|755.7|755.2|755.2|754.7|0
1681143600000|2023-04-10 16:20:00|755.8|755.3|756|755.5|756.1|755.6|755.8|755.3|0
1681143900000|2023-04-10 16:25:00|755.9|755.4|756|755.5|756.3|755.8|755.9|755.4|0
1681144200000|2023-04-10 16:30:00|756.1|755.6|756.8|756.3|757|756.5|756.1|755.6|0
1681144500000|2023-04-10 16:35:00|756.9|756.4|758.2|757.7|758.5|758|756.9|756.4|0
1681144800000|2023-04-10 16:40:00|758.3|757.8|758.3|757.8|758.5|758|758|757.5|0
1681145100000|2023-04-10 16:45:00|758.4|757.9|758.5|758|758.7|758.2|758.3|757.8|0
1681145400000|2023-04-10 16:50:00|758.6|758.1|758.4|757.9|758.7|758.2|758.3|757.8|0
1681145700000|2023-04-10 16:55:00|758.3|757.8|758.7|758.2|758.7|758.2|758.3|757.8|0
1681146000000|2023-04-10 17:00:00|758.8|758.3|758.7|758.2|759.1|758.6|758.6|758.1|0
1681146300000|2023-04-10 17:05:00|758.8|758.3|759.1|758.6|759.3|758.8|758.6|758.1|0
1681146600000|2023-04-10 17:10:00|759.2|758.7|759.3|758.8|759.6|759.1|759.1|758.6|0
1681146900000|2023-04-10 17:15:00|759.4|758.9|759.3|758.8|759.7|759.2|759.2|758.7|0
1681147200000|2023-04-10 17:20:00|759.2|758.7|759|758.5|759.5|759|758.9|758.4|0
1681147500000|2023-04-10 17:25:00|759.1|758.6|759.4|758.9|759.4|758.9|759|758.5|0
1681147800000|2023-04-10 17:30:00|759.5|759|759.3|758.8|759.6|759.1|759.2|758.7|0
1681148100000|2023-04-10 17:35:00|759.4|758.9|758.9|758.4|759.4|758.9|758.8|758.3|0
1681148400000|2023-04-10 17:40:00|759|758.5|758.9|758.4|759|758.5|758.5|758|0
1681148700000|2023-04-10 17:45:00|759|758.5|759.6|759.1|759.8|759.3|758.9|758.4|0
1681149000000|2023-04-10 17:50:00|759.5|759|759.3|758.8|759.7|759.2|759.2|758.7|0
1681149300000|2023-04-10 17:55:00|759.2|758.7|759.3|758.8|759.5|759|759.1|758.6|0
1681149600000|2023-04-10 18:00:00|759.4|758.9|759.3|758.8|759.4|758.9|758.9|758.4|0
1681149900000|2023-04-10 18:05:00|759.4|758.9|759.3|758.8|759.7|759.2|759.3|758.8|0
1681150200000|2023-04-10 18:10:00|759.2|758.7|759.7|759.2|759.8|759.3|759.1|758.6|0
1681150500000|2023-04-10 18:15:00|759.8|759.3|760|759.5|760.2|759.7|759.7|759.2|0
1681150800000|2023-04-10 18:20:00|759.9|759.4|759.7|759.2|760.2|759.7|759.7|759.2|0
1681151100000|2023-04-10 18:25:00|759.6|759.1|759.6|759.1|759.8|759.3|759.5|759|0
1681151400000|2023-04-10 18:30:00|759.7|759.2|759.6|759.1|760|759.5|759.5|759|0
1681151700000|2023-04-10 18:35:00|759.7|759.2|759.5|759|759.7|759.2|759.3|758.8|0
1681152000000|2023-04-10 18:40:00|759.4|758.9|759.1|758.6|759.5|759|759|758.5|0
1681152300000|2023-04-10 18:45:00|759|758.5|759.3|758.8|759.3|758.8|759|758.5|0
1681152600000|2023-04-10 18:50:00|759.4|758.9|759.6|759.1|759.9|759.4|759.4|758.9|0
1681152900000|2023-04-10 18:55:00|759.7|759.2|760.2|759.7|760.3|759.8|759.6|759.1|0
1681153200000|2023-04-10 19:00:00|760.3|759.8|760.2|759.7|760.5|760|760|759.5|0
1681153500000|2023-04-10 19:05:00|760.3|759.8|760.2|759.7|760.3|759.8|759.9|759.4|0
1681153800000|2023-04-10 19:10:00|760.3|759.8|759.7|759.2|760.3|759.8|759.7|759.2|0
1681154100000|2023-04-10 19:15:00|759.8|759.3|760.2|759.7|760.2|759.7|759.7|759.2|0
1681154400000|2023-04-10 19:20:00|760.3|759.8|759.7|759.2|760.3|759.8|759.7|759.2|0
1681154700000|2023-04-10 19:25:00|759.6|759.1|759.6|759.1|759.8|759.3|759.6|759.1|0
1681155000000|2023-04-10 19:30:00|759.7|759.2|759.7|759.2|760|759.5|759.6|759.1|0
1681155300000|2023-04-10 19:35:00|759.6|759.1|759.9|759.4|760|759.5|759.4|758.9|0
1681155600000|2023-04-10 19:40:00|760|759.5|760|759.5|760.3|759.8|759.9|759.4|0
1681155900000|2023-04-10 19:45:00|759.9|759.4|760.4|759.9|760.5|760|759.7|759.2|0
1681156200000|2023-04-10 19:50:00|760.5|760|760|759.5|760.6|760.1|760|759.5|0
1681156500000|2023-04-10 19:55:00|760.1|759.6|761.8|761.3|761.8|761.3|760|759.5|0
1681156800000|2023-04-10 20:00:00|761.7|761.2|762.1|761.6|762.2|761.7|761.3|760.8|0
1681157100000|2023-04-10 20:05:00|762.2|761.7|762.3|761.8|762.4|761.9|762.1|761.6|0
1681157400000|2023-04-10 20:10:00|762.2|761.7|762.3|761.8|762.3|761.8|762.1|761.6|0
1681157700000|2023-04-10 20:15:00|762.2|761.7|762.2|761.7|762.3|761.8|762.1|761.6|0
1681158000000|2023-04-10 20:20:00|762.3|761.8|762.1|761.6|762.3|761.8|762.1|761.6|0
1681158300000|2023-04-10 20:25:00|762.2|761.7|762.3|761.8|762.3|761.8|762.1|761.6|0
1681158600000|2023-04-10 20:30:00|762.2|761.7|762.3|761.8|762.5|762|762.2|761.7|0
1681159200000|2023-04-10 20:40:00|762.4|761.9|762.3|761.8|762.4|761.9|762.2|761.7|0
1681159500000|2023-04-10 20:45:00|762.2|761.7|762.2|761.7|762.2|761.7|762.1|761.6|0
1681159800000|2023-04-10 20:50:00|762.1|761.6|762.1|761.6|762.2|761.7|762.1|761.6|0
1681160100000|2023-04-10 20:55:00|762|761.5|762.1|761.6|762.1|761.6|762|761.5|0
1681160400000|2023-04-10 21:00:00|762|761.5|762.1|761.6|762.1|761.6|762|761.5|0
1681160700000|2023-04-10 21:05:00|762|761.5|761.9|761.4|762.1|761.6|761.9|761.4|0
1681161000000|2023-04-10 21:10:00|761.8|761.3|761.9|761.4|761.9|761.4|761.8|761.3|0
1681162800000|2023-04-10 21:40:00|761.8|761.3|761.8|761.3|761.8|761.3|761.7|761.2|0
1681163400000|2023-04-10 21:50:00|761.7|761.2|761.7|761.2|761.8|761.3|761.7|761.2|0
1681163700000|2023-04-10 21:55:00|761.6|761.1|761.6|761.1|761.6|761.1|761.6|761.1|0
1681164000000|2023-04-10 22:00:00|761.7|761.2|761.7|761.2|761.8|761.3|761.5|761|0
1681164300000|2023-04-10 22:05:00|761.8|761.3|761.9|761.4|761.9|761.4|761.7|761.2|0
1681164600000|2023-04-10 22:10:00|761.8|761.3|761.8|761.3|761.9|761.4|761.8|761.3|0
1681164900000|2023-04-10 22:15:00|761.9|761.4|762|761.5|762|761.5|761.9|761.4|0
1681165500000|2023-04-10 22:25:00|762.1|761.6|762.1|761.6|762.1|761.6|762.1|761.6|0
1681165800000|2023-04-10 22:30:00|762|761.5|762.1|761.6|762.1|761.6|762|761.5|0
1681166100000|2023-04-10 22:35:00|762|761.5|762|761.5|762|761.5|761.9|761.4|0
1681166400000|2023-04-10 22:40:00|761.9|761.4|761.9|761.4|761.9|761.4|761.9|761.4|0
1681166700000|2023-04-10 22:45:00|761.8|761.3|762|761.5|762|761.5|761.8|761.3|0
1681167000000|2023-04-10 22:50:00|762.1|761.6|762|761.5|762.1|761.6|762|761.5|0
1681167300000|2023-04-10 22:55:00|761.9|761.4|762|761.5|762|761.5|761.9|761.4|0
1681167600000|2023-04-10 23:00:00|761.9|761.4|761.9|761.4|762|761.5|761.9|761.4|0
1681167900000|2023-04-10 23:05:00|762|761.5|762|761.5|762|761.5|762|761.5|0
1681168200000|2023-04-10 23:10:00|761.9|761.4|762.1|761.6|762.1|761.6|761.9|761.4|0
1681168500000|2023-04-10 23:15:00|762.2|761.7|762.1|761.6|762.2|761.7|762.1|761.6|0
1681168800000|2023-04-10 23:20:00|762.2|761.7|762.1|761.6|762.2|761.7|762.1|761.6|0
1681169400000|2023-04-10 23:30:00|762.2|761.7|762.2|761.7|762.3|761.8|762.1|761.6|0
1681169700000|2023-04-10 23:35:00|762.1|761.6|762.1|761.6|762.2|761.7|762.1|761.6|0
1681170000000|2023-04-10 23:40:00|762|761.5|762|761.5|762.1|761.6|762|761.5|0
1681170300000|2023-04-10 23:45:00|762.1|761.6|762|761.5|762.1|761.6|762|761.5|0
1681170600000|2023-04-10 23:50:00|762.1|761.6|762.1|761.6|762.2|761.7|762|761.5|0
1681170900000|2023-04-10 23:55:00|762.2|761.7|762.3|761.8|762.4|761.9|762.1|761.6|0
1681171200000|2023-04-11 00:00:00|762.4|761.9|762.7|762.2|762.9|762.4|762.4|761.9|0
1681171500000|2023-04-11 00:05:00|762.6|762.1|763.5|763|763.5|763|762.5|762|0
1681171800000|2023-04-11 00:10:00|763.4|762.9|764.1|763.6|764.2|763.7|763.4|762.9|0
1681172100000|2023-04-11 00:15:00|764.2|763.7|765|764.5|766|765.5|764.1|763.6|0
1681172400000|2023-04-11 00:20:00|764.9|764.4|764.3|763.8|764.9|764.4|764.3|763.8|0
1681172700000|2023-04-11 00:25:00|764.2|763.7|764|763.5|764.3|763.8|763.8|763.3|0
1681173000000|2023-04-11 00:30:00|764.2|763.7|764.2|763.7|764.3|763.8|764|763.5|0
1681173300000|2023-04-11 00:35:00|764.3|763.8|764|763.5|764.3|763.8|763.8|763.3|0
1681173600000|2023-04-11 00:40:00|764.2|763.7|764|763.5|764.2|763.7|763.8|763.3|0
1681173900000|2023-04-11 00:45:00|764.2|763.7|763.6|763.1|764.2|763.7|763.6|763.1|0
1681174200000|2023-04-11 00:50:00|763.8|763.3|763.6|763.1|763.8|763.3|763.5|763|0
1681174500000|2023-04-11 00:55:00|763.8|763.3|763.8|763.3|763.8|763.3|763.6|763.1|0
1681174800000|2023-04-11 01:00:00|763.6|763.1|763.6|763.1|763.6|763.1|763.5|763|0
1681175100000|2023-04-11 01:05:00|763.8|763.3|763.8|763.3|763.8|763.3|763.6|763.1|0
1681175400000|2023-04-11 01:10:00|763.6|763.1|763.5|763|763.6|763.1|763.5|763|0
1681175700000|2023-04-11 01:15:00|763.6|763.1|763.8|763.3|763.8|763.3|763.6|763.1|0
1681176000000|2023-04-11 01:20:00|764|763.5|764.2|763.7|764.7|764.2|764|763.5|0
1681176300000|2023-04-11 01:25:00|764.3|763.8|764.4|763.9|764.5|764|764.2|763.7|0
1681176600000|2023-04-11 01:30:00|764.3|763.8|764|763.5|764.5|764|764|763.5|0
1681176900000|2023-04-11 01:35:00|764.2|763.7|765|764.5|765.2|764.7|764.2|763.7|0
1681177200000|2023-04-11 01:40:00|765.2|764.7|764.7|764.2|765.2|764.7|764.7|764.2|0
1681177500000|2023-04-11 01:45:00|764.5|764|764.5|764|764.5|764|764.3|763.8|0
1681177800000|2023-04-11 01:50:00|764.3|763.8|764.7|764.2|764.7|764.2|764.3|763.8|0
1681178100000|2023-04-11 01:55:00|764.9|764.4|764.9|764.4|764.9|764.4|764.7|764.2|0
1681178400000|2023-04-11 02:00:00|765|764.5|765.4|764.9|765.6|765.1|765|764.5|0
1681178700000|2023-04-11 02:05:00|765.6|765.1|765.4|764.9|765.6|765.1|765.4|764.9|0
1681179000000|2023-04-11 02:10:00|765.2|764.7|765.4|764.9|765.6|765.1|765.2|764.7|0
1681179300000|2023-04-11 02:15:00|765.5|765|765.2|764.7|765.5|765|765.2|764.7|0
1681180200000|2023-04-11 02:30:00|765.4|764.9|765.4|764.9|765.4|764.9|765.2|764.7|0
1681180500000|2023-04-11 02:35:00|765.2|764.7|765|764.5|765.4|764.9|765|764.5|0
1681180800000|2023-04-11 02:40:00|765.2|764.7|765.2|764.7|765.2|764.7|765|764.5|0
1681181100000|2023-04-11 02:45:00|765|764.5|765|764.5|765|764.5|764.9|764.4|0
1681181400000|2023-04-11 02:50:00|765.1|764.6|765|764.5|765.1|764.6|765|764.5|0
1681181700000|2023-04-11 02:55:00|764.9|764.4|764.9|764.4|764.9|764.4|764.9|764.4|0
1681182000000|2023-04-11 03:00:00|764.7|764.2|764.9|764.4|764.9|764.4|764.7|764.2|0
1681182300000|2023-04-11 03:05:00|764.7|764.2|764.9|764.4|764.9|764.4|764.7|764.2|0
1681182600000|2023-04-11 03:10:00|764.7|764.2|764.7|764.2|764.9|764.4|764.7|764.2|0
1681182900000|2023-04-11 03:15:00|764.9|764.4|764.9|764.4|764.9|764.4|764.7|764.2|0
1681183200000|2023-04-11 03:20:00|764.8|764.3|764.9|764.4|764.9|764.4|764.8|764.3|0
1681183500000|2023-04-11 03:25:00|764.7|764.2|764.7|764.2|764.7|764.2|764.6|764.1|0
1681183800000|2023-04-11 03:30:00|764.5|764|764.2|763.7|764.5|764|764.2|763.7|0
1681184100000|2023-04-11 03:35:00|764.4|763.9|764.2|763.7|764.4|763.9|764.2|763.7|0
1681184400000|2023-04-11 03:40:00|764|763.5|764|763.5|764.2|763.7|764|763.5|0
1681184700000|2023-04-11 03:45:00|764.2|763.7|764|763.5|764.2|763.7|764|763.5|0
1681185000000|2023-04-11 03:50:00|764.2|763.7|764|763.5|764.2|763.7|763.8|763.3|0
1681185300000|2023-04-11 03:55:00|763.9|763.4|763.8|763.3|763.9|763.4|763.8|763.3|0
1681185600000|2023-04-11 04:00:00|764|763.5|764.1|763.6|764.2|763.7|764|763.5|0
1681185900000|2023-04-11 04:05:00|764|763.5|764|763.5|764.2|763.7|764|763.5|0
1681186200000|2023-04-11 04:10:00|764.2|763.7|764.3|763.8|764.3|763.8|764.2|763.7|0
1681186500000|2023-04-11 04:15:00|764.2|763.7|764.2|763.7|764.3|763.8|764.2|763.7|0
1681186800000|2023-04-11 04:20:00|764|763.5|764.2|763.7|764.2|763.7|764|763.5|0
1681187100000|2023-04-11 04:25:00|764|763.5|764|763.5|764|763.5|764|763.5|0
1681187400000|2023-04-11 04:30:00|764.1|763.6|764|763.5|764.2|763.7|764|763.5|0
1681187700000|2023-04-11 04:35:00|763.8|763.3|763.8|763.3|764|763.5|763.8|763.3|0
1681188000000|2023-04-11 04:40:00|764|763.5|763.8|763.3|764.1|763.6|763.6|763.1|0
1681188300000|2023-04-11 04:45:00|763.6|763.1|763.5|763|763.7|763.2|763.5|763|0
1681188600000|2023-04-11 04:50:00|763.6|763.1|763.5|763|763.6|763.1|763.5|763|0
1681188900000|2023-04-11 04:55:00|763.6|763.1|763.3|762.8|763.6|763.1|763.3|762.8|0
1681189200000|2023-04-11 05:00:00|763.5|763|763.3|762.8|763.5|763|763.3|762.8|0
1681189500000|2023-04-11 05:05:00|763.5|763|763.3|762.8|763.5|763|763.3|762.8|0
1681189800000|2023-04-11 05:10:00|763.5|763|763.5|763|763.5|763|763.3|762.8|0
1681190100000|2023-04-11 05:15:00|763.3|762.8|763.3|762.8|763.3|762.8|763.3|762.8|0
1681190400000|2023-04-11 05:20:00|763.5|763|763.5|763|763.5|763|763.5|763|0
1681190700000|2023-04-11 05:25:00|763.3|762.8|763.3|762.8|763.5|763|763.1|762.6|0
1681191000000|2023-04-11 05:30:00|763.5|763|763.3|762.8|763.5|763|763.3|762.8|0
1681191300000|2023-04-11 05:35:00|763.5|763|763.3|762.8|763.5|763|763.3|762.8|0
1681191600000|2023-04-11 05:40:00|763.4|762.9|763.5|763|763.5|763|763.3|762.8|0
1681191900000|2023-04-11 05:45:00|763.4|762.9|763.7|763.2|763.7|763.2|763.3|762.8|0
1681192200000|2023-04-11 05:50:00|763.5|763|763|762.5|763.5|763|763|762.5|0
1681192500000|2023-04-11 05:55:00|763.1|762.6|763.1|762.6|763.1|762.6|763|762.5|0
1681192800000|2023-04-11 06:00:00|763.6|763.3|765|764.7|765.2|764.9|763.4|763.1|210
1681193100000|2023-04-11 06:05:00|765.1|764.8|765.1|764.8|765.8|765.5|765|764.7|135
1681193400000|2023-04-11 06:10:00|765.2|764.9|764.8|764.5|765.2|764.9|764.7|764.4|49
1681193700000|2023-04-11 06:15:00|764.9|764.6|764.7|764.4|765.1|764.8|764.7|764.4|22
1681194000000|2023-04-11 06:20:00|764.8|764.5|765|764.7|765|764.7|764.5|764.2|30
1681194300000|2023-04-11 06:25:00|764.9|764.6|765|764.7|765|764.7|764.8|764.5|18
1681194600000|2023-04-11 06:30:00|764.9|764.6|765|764.7|765.1|764.8|764.8|764.5|30
1681194900000|2023-04-11 06:35:00|764.9|764.6|764.8|764.5|765.1|764.8|764.8|764.5|52
1681195200000|2023-04-11 06:40:00|764.9|764.6|765.1|764.8|765.2|764.9|764.8|764.5|20
1681195500000|2023-04-11 06:45:00|765|764.7|765.1|764.8|765.2|764.9|764.8|764.5|42
1681195800000|2023-04-11 06:50:00|765|764.7|764.9|764.6|765.2|764.9|764.9|764.6|52
1681196100000|2023-04-11 06:55:00|764.8|764.5|764.5|764.2|765|764.7|764.5|764.2|89
1681196400000|2023-04-11 07:00:00|764.4|764.3|764.9|764.8|765.3|765.2|764.2|764.1|883
1681196700000|2023-04-11 07:05:00|764.8|764.7|764|763.9|764.8|764.7|763.6|763.5|513
1681197000000|2023-04-11 07:10:00|764.1|764|763.1|763|764.4|764.3|763|762.9|230
1681197300000|2023-04-11 07:15:00|763.2|763.1|763.4|763.3|763.9|763.8|763.1|763|347
1681197600000|2023-04-11 07:20:00|763.5|763.4|763.8|763.7|764.2|764.1|763.4|763.3|262
1681197900000|2023-04-11 07:25:00|763.9|763.8|763.7|763.6|764.2|764.1|763.5|763.4|194
1681198200000|2023-04-11 07:30:00|763.8|763.7|763.9|763.8|764.2|764.1|763.7|763.6|214
1681198500000|2023-04-11 07:35:00|764|763.9|763.1|763|764|763.9|763|762.9|222
1681198800000|2023-04-11 07:40:00|763.05|762.95|763.35|763.25|763.55|763.45|762.95|762.85|173
1681199100000|2023-04-11 07:45:00|763.45|763.35|764.05|763.95|764.15|764.05|763.15|763.05|139
1681199400000|2023-04-11 07:50:00|763.95|763.85|763.65|763.55|764.15|764.05|763.65|763.55|124
1681199700000|2023-04-11 07:55:00|763.75|763.65|763.65|763.55|763.85|763.75|763.25|763.15|97
1681200000000|2023-04-11 08:00:00|763.75|763.65|764.35|764.25|764.55|764.45|763.75|763.65|193
1681200300000|2023-04-11 08:05:00|764.45|764.35|763.75|763.65|764.55|764.45|763.55|763.45|145
1681200600000|2023-04-11 08:10:00|763.85|763.75|763.95|763.85|764.25|764.15|763.85|763.75|89
1681200900000|2023-04-11 08:15:00|763.85|763.75|764.55|764.45|764.65|764.55|763.85|763.75|107
1681201200000|2023-04-11 08:20:00|764.65|764.55|764.45|764.35|764.75|764.65|764.45|764.35|141
1681201500000|2023-04-11 08:25:00|764.55|764.45|764.55|764.45|764.85|764.75|764.35|764.25|103
1681201800000|2023-04-11 08:30:00|764.65|764.55|765.15|765.05|765.25|765.15|764.65|764.55|138
1681202100000|2023-04-11 08:35:00|765.05|764.95|765.05|764.95|765.15|765.05|764.85|764.75|166
1681202400000|2023-04-11 08:40:00|765.15|765.05|764.55|764.45|765.25|765.15|764.55|764.45|114
1681202700000|2023-04-11 08:45:00|764.45|764.35|764.45|764.35|764.75|764.65|764.15|764.05|110
1681203000000|2023-04-11 08:50:00|764.55|764.45|764.75|764.65|764.85|764.75|764.35|764.25|114
1681203300000|2023-04-11 08:55:00|764.85|764.75|765.25|765.15|765.35|765.25|764.75|764.65|166
1681203600000|2023-04-11 09:00:00|765.35|765.25|765.35|765.25|765.55|765.45|765.15|765.05|123
1681203900000|2023-04-11 09:05:00|765.25|765.15|764.75|764.65|765.45|765.35|764.65|764.55|131
1681204200000|2023-04-11 09:10:00|764.65|764.55|764.45|764.35|764.75|764.65|764.45|764.35|72
1681204500000|2023-04-11 09:15:00|764.55|764.45|764.75|764.65|764.95|764.85|764.45|764.35|94
1681204800000|2023-04-11 09:20:00|764.65|764.55|764.65|764.55|764.75|764.65|764.35|764.25|96
1681205100000|2023-04-11 09:25:00|764.55|764.45|764.55|764.45|764.75|764.65|764.55|764.45|79
1681205400000|2023-04-11 09:30:00|764.45|764.35|764.55|764.45|764.65|764.55|764.35|764.25|62
1681205700000|2023-04-11 09:35:00|764.65|764.55|764.85|764.75|764.95|764.85|764.65|764.55|68
1681206000000|2023-04-11 09:40:00|764.95|764.85|764.85|764.75|765.15|765.05|764.75|764.65|133
1681206300000|2023-04-11 09:45:00|764.75|764.65|764.85|764.75|765.15|765.05|764.75|764.65|75
1681206600000|2023-04-11 09:50:00|764.95|764.85|765.25|765.15|765.35|765.25|764.75|764.65|81
1681206900000|2023-04-11 09:55:00|765.35|765.25|765.55|765.45|765.55|765.45|765.05|764.95|97
1681207200000|2023-04-11 10:00:00|765.65|765.55|765.45|765.35|765.85|765.75|765.45|765.35|106
1681207500000|2023-04-11 10:05:00|765.35|765.25|765.35|765.25|765.45|765.35|765.25|765.15|49
1681207800000|2023-04-11 10:10:00|765.45|765.35|765.45|765.35|765.55|765.45|765.25|765.15|50
1681208100000|2023-04-11 10:15:00|765.35|765.25|765.45|765.35|765.55|765.45|765.35|765.25|29
1681208400000|2023-04-11 10:20:00|765.35|765.25|764.85|764.75|765.45|765.35|764.65|764.55|101
1681208700000|2023-04-11 10:25:00|764.75|764.65|765.15|765.05|765.15|765.05|764.75|764.65|60
1681209000000|2023-04-11 10:30:00|765.25|765.15|764.85|764.75|765.35|765.25|764.75|764.65|93
1681209300000|2023-04-11 10:35:00|764.95|764.85|764.75|764.65|764.95|764.85|764.45|764.35|77
1681209600000|2023-04-11 10:40:00|764.65|764.55|764.55|764.45|764.65|764.55|764.45|764.35|75
1681209900000|2023-04-11 10:45:00|764.65|764.55|764.85|764.75|764.85|764.75|764.55|764.45|58
1681210200000|2023-04-11 10:50:00|764.75|764.65|764.65|764.55|764.85|764.75|764.55|764.45|62
1681210500000|2023-04-11 10:55:00|764.55|764.45|764.75|764.65|764.75|764.65|764.45|764.35|83
1681210800000|2023-04-11 11:00:00|764.65|764.55|764.65|764.55|764.85|764.75|764.65|764.55|100
1681211100000|2023-04-11 11:05:00|764.55|764.45|764.05|763.95|764.65|764.55|763.85|763.75|138
1681211400000|2023-04-11 11:10:00|763.95|763.85|764.25|764.15|764.25|764.15|763.95|763.85|94
1681211700000|2023-04-11 11:15:00|764.15|764.05|764.35|764.25|764.45|764.35|764.05|763.95|170
1681212000000|2023-04-11 11:20:00|764.25|764.15|764.35|764.25|764.45|764.35|764.15|764.05|75
1681212300000|2023-04-11 11:25:00|764.25|764.15|763.75|763.65|764.35|764.25|763.65|763.55|129
1681212600000|2023-04-11 11:30:00|763.65|763.55|763.75|763.65|763.95|763.85|763.65|763.55|77
1681212900000|2023-04-11 11:35:00|763.65|763.55|763.35|763.25|763.75|763.65|763.25|763.15|105
1681213200000|2023-04-11 11:40:00|763.38|763.28|763.48|763.38|763.48|763.38|763.08|762.98|105
1681213500000|2023-04-11 11:45:00|763.38|763.28|763.48|763.38|763.68|763.58|763.38|763.28|57
1681213800000|2023-04-11 11:50:00|763.58|763.48|763.68|763.58|763.68|763.58|763.28|763.18|55
1681214100000|2023-04-11 11:55:00|763.58|763.48|762.78|762.68|763.78|763.68|762.78|762.68|301
1681214400000|2023-04-11 12:00:00|762.88|762.78|762.98|762.88|763.08|762.98|762.68|762.58|167
1681214700000|2023-04-11 12:05:00|763.08|762.98|763.48|763.38|763.48|763.38|762.88|762.78|58
1681215000000|2023-04-11 12:10:00|763.58|763.48|763.48|763.38|763.68|763.58|763.38|763.28|93
1681215300000|2023-04-11 12:15:00|763.58|763.48|763.48|763.38|763.58|763.48|763.18|763.08|115
1681215600000|2023-04-11 12:20:00|763.38|763.28|763.68|763.58|763.88|763.78|763.38|763.28|49
1681215900000|2023-04-11 12:25:00|763.78|763.68|763.38|763.28|763.78|763.68|763.28|763.18|69
1681216200000|2023-04-11 12:30:00|763.28|763.18|763.18|763.08|763.48|763.38|763.18|763.08|67
1681216500000|2023-04-11 12:35:00|763.28|763.18|763.48|763.38|763.58|763.48|763.18|763.08|46
1681216800000|2023-04-11 12:40:00|763.58|763.48|763.28|763.18|763.58|763.48|763.18|763.08|54
1681217100000|2023-04-11 12:45:00|763.18|763.08|762.58|762.48|763.38|763.28|762.58|762.48|75
1681217400000|2023-04-11 12:50:00|762.68|762.58|762.88|762.78|762.98|762.88|762.58|762.48|88
1681217700000|2023-04-11 12:55:00|762.98|762.88|763.18|763.08|763.18|763.08|762.88|762.78|48
1681218000000|2023-04-11 13:00:00|763.08|762.98|763.58|763.48|763.58|763.48|762.98|762.88|97
1681218300000|2023-04-11 13:05:00|763.48|763.38|763.48|763.38|763.68|763.58|763.38|763.28|97
1681218600000|2023-04-11 13:10:00|763.58|763.48|763.98|763.88|763.98|763.88|763.48|763.38|62
1681218900000|2023-04-11 13:15:00|764.08|763.98|763.98|763.88|764.08|763.98|763.78|763.68|103
1681219200000|2023-04-11 13:20:00|764.08|763.98|763.98|763.88|764.18|764.08|763.88|763.78|70
1681219500000|2023-04-11 13:25:00|763.88|763.78|763.88|763.78|763.98|763.88|763.78|763.68|83
1681219800000|2023-04-11 13:30:00|763.78|763.68|764.08|763.98|764.18|764.08|763.28|763.18|273
1681220100000|2023-04-11 13:35:00|764.18|764.08|763.78|763.68|764.38|764.28|763.78|763.68|161
1681220400000|2023-04-11 13:40:00|763.88|763.78|763.68|763.58|764.08|763.98|763.28|763.18|160
1681220700000|2023-04-11 13:45:00|763.78|763.68|764.08|763.98|764.38|764.28|763.78|763.68|192
1681221000000|2023-04-11 13:50:00|764.18|764.08|763.88|763.78|764.28|764.18|763.68|763.58|149
1681221300000|2023-04-11 13:55:00|763.98|763.88|763.68|763.58|764.18|764.08|763.48|763.38|140
1681221600000|2023-04-11 14:00:00|763.58|763.48|764.48|764.38|764.68|764.58|763.48|763.38|172
1681221900000|2023-04-11 14:05:00|764.58|764.48|764.18|764.08|764.58|764.48|764.08|763.98|135
1681222200000|2023-04-11 14:10:00|764.2|764.1|763.8|763.7|764.3|764.2|763.8|763.7|127
1681222500000|2023-04-11 14:15:00|763.9|763.8|763.5|763.4|764.2|764.1|763.3|763.2|225
1681222800000|2023-04-11 14:20:00|763.6|763.5|764.3|764.2|764.4|764.3|763.5|763.4|136
1681223100000|2023-04-11 14:25:00|764.4|764.3|764.5|764.4|764.6|764.5|764.2|764.1|115
1681223400000|2023-04-11 14:30:00|764.4|764.3|763.5|763.4|764.5|764.4|763.5|763.4|109
1681223700000|2023-04-11 14:35:00|763.4|763.3|763.3|763.2|763.4|763.3|762.7|762.6|93
1681224000000|2023-04-11 14:40:00|763.2|763.1|763|762.9|763.6|763.5|762.8|762.7|105
1681224300000|2023-04-11 14:45:00|762.9|762.8|763.4|763.3|763.4|763.3|762.6|762.5|164
1681224600000|2023-04-11 14:50:00|763.5|763.4|763.1|763|763.6|763.5|763|762.9|112
1681224900000|2023-04-11 14:55:00|763.2|763.1|763|762.9|763.2|763.1|762.7|762.6|91
1681225200000|2023-04-11 15:00:00|763.1|763|763.2|763.1|763.3|763.2|762.8|762.7|128
1681225500000|2023-04-11 15:05:00|763.3|763.2|763.6|763.5|763.9|763.8|763.2|763.1|131
1681225800000|2023-04-11 15:10:00|763.5|763.4|764.2|764.1|764.3|764.2|763.3|763.2|117
1681226100000|2023-04-11 15:15:00|764.1|764|764.1|764|764.4|764.3|763.9|763.8|85
1681226400000|2023-04-11 15:20:00|764.2|764.1|764|763.9|764.2|764.1|763.8|763.7|120
1681226700000|2023-04-11 15:25:00|763.9|763.8|763.9|763.8|764|763.9|763.6|763.5|193
1681227000000|2023-04-11 15:30:00|764|763.7|763.5|763.2|764.1|763.8|763.4|763.1|418
1681227300000|2023-04-11 15:35:00|763.6|763.3|763.5|763.2|763.6|763.3|763.3|763|248
1681227600000|2023-04-11 15:40:00|763.6|763.3|763.5|763.2|763.8|763.5|763.4|763.1|94
1681227900000|2023-04-11 15:45:00|763.6|763.3|764|763.7|764|763.7|763.4|763.1|77
1681228200000|2023-04-11 15:50:00|764.1|763.8|764.1|763.8|764.3|764|764.1|763.8|53
1681228500000|2023-04-11 15:55:00|764.2|763.9|764.1|763.8|764.3|764|763.9|763.6|58
1681228800000|2023-04-11 16:00:00|764.2|763.9|764|763.7|764.2|763.9|764|763.7|26
1681229100000|2023-04-11 16:05:00|764.1|763.8|764|763.7|764.1|763.8|763.7|763.4|34
1681229400000|2023-04-11 16:10:00|764.1|763.8|764.2|763.9|764.4|764.1|764|763.7|31
1681229700000|2023-04-11 16:15:00|764.3|764|764.1|763.8|764.3|764|764|763.7|20
1681230000000|2023-04-11 16:20:00|764.2|763.9|764.1|763.8|764.4|764.1|764|763.7|43
1681230300000|2023-04-11 16:25:00|764.2|763.9|764.3|764|764.3|764|763.9|763.6|27
1681230600000|2023-04-11 16:30:00|764.2|763.9|764.2|763.9|764.5|764.2|764.1|763.8|24
1681230900000|2023-04-11 16:35:00|764.1|763.8|763.8|763.5|764.1|763.8|763.7|763.4|30
1681231200000|2023-04-11 16:40:00|763.9|763.6|763.9|763.6|764|763.7|763.8|763.5|4
1681231500000|2023-04-11 16:45:00|764|763.7|763.9|763.6|764.1|763.8|763.9|763.6|8
1681231800000|2023-04-11 16:50:00|764|763.7|764.3|764|764.3|764|763.9|763.6|18
1681232100000|2023-04-11 16:55:00|764.4|764.1|764.2|763.9|764.4|764.1|764.1|763.8|23
1681232400000|2023-04-11 17:00:00|764.3|764|764.1|763.8|764.3|764|764|763.7|12
1681232700000|2023-04-11 17:05:00|764.2|763.9|764.5|764.2|764.6|764.3|764.2|763.9|13
1681233000000|2023-04-11 17:10:00|764.4|764.1|764.1|763.8|764.4|764.1|764.1|763.8|6
1681233300000|2023-04-11 17:15:00|764.2|763.9|764.2|763.9|764.3|764|764.1|763.8|8
1681233600000|2023-04-11 17:20:00|764.3|764|764.1|763.8|764.3|764|764|763.7|10
1681233900000|2023-04-11 17:25:00|764.2|763.9|764.3|764|764.3|764|764.2|763.9|6
1681234200000|2023-04-11 17:30:00|764.4|764.1|764.3|764|764.5|764.2|764.3|764|7
1681234500000|2023-04-11 17:35:00|764.2|763.9|764.3|764|764.3|764|764.1|763.8|4
1681234800000|2023-04-11 17:40:00|764.4|764.1|764.5|764.2|764.5|764.2|764.3|764|9
1681235100000|2023-04-11 17:45:00|764.6|764.3|764.7|764.4|764.7|764.4|764.5|764.2|6
1681235400000|2023-04-11 17:50:00|764.6|764.3|764.6|764.3|764.6|764.3|764.4|764.1|8
1681235700000|2023-04-11 17:55:00|764.5|764.2|764.5|764.2|764.6|764.3|764.5|764.2|3
1681236000000|2023-04-11 18:00:00|764.4|764.1|764.2|763.9|764.5|764.2|764.1|763.8|16
1681236300000|2023-04-11 18:05:00|764.1|763.8|764.1|763.8|764.2|763.9|764.1|763.8|7
1681236600000|2023-04-11 18:10:00|764|763.7|764|763.7|764.1|763.8|764|763.7|4
1681236900000|2023-04-11 18:15:00|763.9|763.6|764.2|763.9|764.2|763.9|763.9|763.6|7
1681237200000|2023-04-11 18:20:00|764.3|764|764.3|764|764.4|764.1|764.3|764|3
1681237500000|2023-04-11 18:25:00|764.4|764.1|764.5|764.2|764.5|764.2|764.3|764|0
1681237800000|2023-04-11 18:30:00|764.6|764.3|764.5|764.2|764.7|764.4|764.5|764.2|5
1681238100000|2023-04-11 18:35:00|764.6|764.3|764.6|764.3|764.6|764.3|764.4|764.1|3
1681238400000|2023-04-11 18:40:00|764.7|764.4|764.7|764.4|764.8|764.5|764.7|764.4|5
1681238700000|2023-04-11 18:45:00|764.8|764.5|764.6|764.3|764.8|764.5|764.6|764.3|4
1681239000000|2023-04-11 18:50:00|764.5|764.2|764.1|763.8|764.5|764.2|764.1|763.8|7
1681239300000|2023-04-11 18:55:00|764.2|763.9|764.3|764|764.3|764|764.2|763.9|6
1681239600000|2023-04-11 19:00:00|764.2|763.9|763.9|763.6|764.2|763.9|763.9|763.6|4
1681239900000|2023-04-11 19:05:00|764|763.7|763.9|763.6|764|763.7|763.9|763.6|5
1681240200000|2023-04-11 19:10:00|764|763.7|764.2|763.9|764.2|763.9|764|763.7|0
1681240500000|2023-04-11 19:15:00|764.3|764|764.3|764|764.4|764.1|764.3|764|6
1681240800000|2023-04-11 19:20:00|764.2|763.9|764|763.7|764.3|764|764|763.7|4
1681241100000|2023-04-11 19:25:00|763.9|763.6|764|763.7|764|763.7|763.8|763.5|14
1681241400000|2023-04-11 19:30:00|764.1|763.8|763.9|763.6|764.1|763.8|763.9|763.6|8
1681241700000|2023-04-11 19:35:00|763.8|763.5|763.2|762.9|763.8|763.5|763.1|762.8|22
1681242000000|2023-04-11 19:40:00|763.1|762.8|763|762.7|763.3|763|762.9|762.6|40
1681242300000|2023-04-11 19:45:00|763.1|762.8|762.8|762.5|763.1|762.8|762.7|762.4|16
1681242600000|2023-04-11 19:50:00|762.7|762.4|762.7|762.4|762.8|762.5|762.5|762.2|23
1681242900000|2023-04-11 19:55:00|762.6|762.3|762.5|762|762.6|762.3|762.3|762|40
1681243200000|2023-04-11 20:00:00|762.6|762.1|762.9|762.4|763.1|762.6|762.6|762.1|0
1681243500000|2023-04-11 20:05:00|762.8|762.3|762.9|762.4|763.1|762.6|762.8|762.3|0
1681243800000|2023-04-11 20:10:00|763|762.5|762.9|762.4|763.1|762.6|762.9|762.4|0
1681244100000|2023-04-11 20:15:00|763|762.5|763|762.5|763|762.5|762.9|762.4|0
1681244400000|2023-04-11 20:20:00|763.1|762.6|763.1|762.6|763.1|762.6|763.1|762.6|0
1681244700000|2023-04-11 20:25:00|763|762.5|763.1|762.6|763.1|762.6|763|762.5|0
1681245000000|2023-04-11 20:30:00|763|762.5|763.1|762.6|763.1|762.6|763|762.5|0
1681245300000|2023-04-11 20:35:00|763|762.5|762.9|762.4|763.1|762.6|762.9|762.4|0
1681245600000|2023-04-11 20:40:00|763|762.5|763|762.5|763.1|762.6|762.9|762.4|0
1681245900000|2023-04-11 20:45:00|762.9|762.4|762.8|762.3|763|762.5|762.8|762.3|0
1681246200000|2023-04-11 20:50:00|762.9|762.4|762.9|762.4|763|762.5|762.9|762.4|0
1681246500000|2023-04-11 20:55:00|762.8|762.3|762.8|762.3|762.9|762.4|762.7|762.2|0
1681246800000|2023-04-11 21:00:00|762.9|762.4|762.8|762.3|762.9|762.4|762.8|762.3|0
1681247100000|2023-04-11 21:05:00|762.9|762.4|762.8|762.3|762.9|762.4|762.8|762.3|0
1681247400000|2023-04-11 21:10:00|762.7|762.2|762.8|762.3|762.8|762.3|762.7|762.2|0
1681247700000|2023-04-11 21:15:00|762.7|762.2|762.7|762.2|762.7|762.2|762.7|762.2|0
1681248000000|2023-04-11 21:20:00|762.8|762.3|762.7|762.2|762.8|762.3|762.7|762.2|0
1681248300000|2023-04-11 21:25:00|762.8|762.3|762.7|762.2|762.8|762.3|762.6|762.1|0
1681249500000|2023-04-11 21:45:00|762.6|762.1|762.6|762.1|762.6|762.1|762.5|762|0
1681250100000|2023-04-11 21:55:00|762.7|762.2|762.7|762.2|762.7|762.2|762.6|762.1|0
1681250400000|2023-04-11 22:00:00|762.6|762.1|762.7|762.2|762.8|762.3|762.5|762|0
1681250700000|2023-04-11 22:05:00|762.8|762.3|762.8|762.3|762.9|762.4|762.8|762.3|0
1681251000000|2023-04-11 22:10:00|762.9|762.4|763|762.5|763.1|762.6|762.9|762.4|0
1681251300000|2023-04-11 22:15:00|762.9|762.4|762.9|762.4|762.9|762.4|762.8|762.3|0
1681251600000|2023-04-11 22:20:00|762.8|762.3|762.8|762.3|762.8|762.3|762.8|762.3|0
1681252200000|2023-04-11 22:30:00|762.9|762.4|762.8|762.3|763|762.5|762.8|762.3|0
1681252500000|2023-04-11 22:35:00|762.9|762.4|763.1|762.6|763.1|762.6|762.9|762.4|0
1681252800000|2023-04-11 22:40:00|763|762.5|763|762.5|763|762.5|763|762.5|0
1681253100000|2023-04-11 22:45:00|762.9|762.4|762.8|762.3|762.9|762.4|762.8|762.3|0
1681253400000|2023-04-11 22:50:00|762.7|762.2|762.8|762.3|762.8|762.3|762.7|762.2|0
1681253700000|2023-04-11 22:55:00|762.9|762.4|762.9|762.4|762.9|762.4|762.8|762.3|0
1681254000000|2023-04-11 23:00:00|762.8|762.3|762.8|762.3|762.9|762.4|762.8|762.3|0
1681254300000|2023-04-11 23:05:00|762.9|762.4|762.9|762.4|762.9|762.4|762.8|762.3|0
1681254600000|2023-04-11 23:10:00|762.8|762.3|762.9|762.4|762.9|762.4|762.8|762.3|0
1681254900000|2023-04-11 23:15:00|763|762.5|762.9|762.4|763|762.5|762.8|762.3|0
1681255500000|2023-04-11 23:25:00|763|762.5|763|762.5|763|762.5|762.8|762.3|0
1681255800000|2023-04-11 23:30:00|762.9|762.4|762.9|762.4|763|762.5|762.9|762.4|0
1681256100000|2023-04-11 23:35:00|762.8|762.3|763|762.5|763.1|762.6|762.8|762.3|0
1681256400000|2023-04-11 23:40:00|763.1|762.6|763.2|762.7|763.2|762.7|763.1|762.6|0
1681256700000|2023-04-11 23:45:00|763.1|762.6|763.1|762.6|763.1|762.6|763.1|762.6|0
1681257000000|2023-04-11 23:50:00|763.2|762.7|763.1|762.6|763.2|762.7|763.1|762.6|0
1681257300000|2023-04-11 23:55:00|763|762.5|763|762.5|763|762.5|763|762.5|0
1681257600000|2023-04-12 00:00:00|762.9|762.4|763.3|762.8|763.3|762.8|762.9|762.4|0
1681257900000|2023-04-12 00:05:00|763.2|762.7|763.1|762.6|763.3|762.8|763|762.5|0
1681258200000|2023-04-12 00:10:00|763|762.5|763.2|762.7|763.2|762.7|763|762.5|0
1681258500000|2023-04-12 00:15:00|763|762.5|762.3|761.8|763.1|762.6|762.3|761.8|0
1681258800000|2023-04-12 00:20:00|762.4|761.9|762.1|761.6|762.4|761.9|762.1|761.6|0
1681259100000|2023-04-12 00:25:00|762|761.5|761.9|761.4|762|761.5|761.9|761.4|0
1681259400000|2023-04-12 00:30:00|761.8|761.3|761.9|761.4|762.1|761.6|761.8|761.3|0
1681259700000|2023-04-12 00:35:00|762.1|761.6|762|761.5|762.1|761.6|761.9|761.4|0
1681260000000|2023-04-12 00:40:00|761.9|761.4|762.1|761.6|762.3|761.8|761.9|761.4|0
1681260600000|2023-04-12 00:50:00|762.2|761.7|762.3|761.8|762.3|761.8|762.1|761.6|0
1681260900000|2023-04-12 00:55:00|762.2|761.7|762.3|761.8|762.3|761.8|762.2|761.7|0
1681261200000|2023-04-12 01:00:00|762.1|761.6|762.3|761.8|762.3|761.8|762.1|761.6|0
1681261500000|2023-04-12 01:05:00|762.1|761.6|762.1|761.6|762.3|761.8|762.1|761.6|0
1681261800000|2023-04-12 01:10:00|761.9|761.4|762.3|761.8|762.3|761.8|761.9|761.4|0
1681262100000|2023-04-12 01:15:00|762.2|761.7|762.4|761.9|762.5|762|762.1|761.6|0
1681262400000|2023-04-12 01:20:00|762.5|762|762.4|761.9|762.5|762|762.3|761.8|0
1681262700000|2023-04-12 01:25:00|762.3|761.8|762.3|761.8|762.3|761.8|762.3|761.8|0
1681263000000|2023-04-12 01:30:00|762.1|761.6|762.3|761.8|762.3|761.8|762.1|761.6|0
1681263300000|2023-04-12 01:35:00|762.4|761.9|762.1|761.6|762.4|761.9|761.9|761.4|0
1681263600000|2023-04-12 01:40:00|762|761.5|762.1|761.6|762.1|761.6|761.9|761.4|0
1681263900000|2023-04-12 01:45:00|761.9|761.4|761.9|761.4|761.9|761.4|761.8|761.3|0
1681264200000|2023-04-12 01:50:00|761.8|761.3|761.9|761.4|761.9|761.4|761.8|761.3|0
1681264500000|2023-04-12 01:55:00|762.1|761.6|762.1|761.6|762.1|761.6|761.9|761.4|0
1681264800000|2023-04-12 02:00:00|761.9|761.4|761.9|761.4|762.1|761.6|761.9|761.4|0
1681265100000|2023-04-12 02:05:00|761.8|761.3|761.9|761.4|761.9|761.4|761.8|761.3|0
1681265400000|2023-04-12 02:10:00|761.8|761.3|761.9|761.4|762.1|761.6|761.8|761.3|0
1681265700000|2023-04-12 02:15:00|762.1|761.6|762.1|761.6|762.1|761.6|762.1|761.6|0
1681266000000|2023-04-12 02:20:00|762|761.5|761.9|761.4|762.1|761.6|761.9|761.4|0
1681266300000|2023-04-12 02:25:00|762.1|761.6|761.9|761.4|762.1|761.6|761.9|761.4|0
1681266600000|2023-04-12 02:30:00|762|761.5|761.9|761.4|762.1|761.6|761.9|761.4|0
1681266900000|2023-04-12 02:35:00|762.1|761.6|761.9|761.4|762.1|761.6|761.9|761.4|0
1681267200000|2023-04-12 02:40:00|762.1|761.6|762.1|761.6|762.1|761.6|762|761.5|0
1681267500000|2023-04-12 02:45:00|761.9|761.4|761.9|761.4|761.9|761.4|761.8|761.3|0
1681267800000|2023-04-12 02:50:00|761.8|761.3|761.9|761.4|761.9|761.4|761.8|761.3|0
1681268100000|2023-04-12 02:55:00|762.1|761.6|762.3|761.8|762.3|761.8|761.9|761.4|0
1681268400000|2023-04-12 03:00:00|762.1|761.6|762.1|761.6|762.3|761.8|762.1|761.6|0
1681268700000|2023-04-12 03:05:00|761.9|761.4|762.1|761.6|762.1|761.6|761.9|761.4|0
1681269300000|2023-04-12 03:15:00|762|761.5|761.9|761.4|762.1|761.6|761.9|761.4|0
1681269600000|2023-04-12 03:20:00|762.1|761.6|761.9|761.4|762.1|761.6|761.9|761.4|0
1681269900000|2023-04-12 03:25:00|762|761.5|761.9|761.4|762|761.5|761.9|761.4|0
1681270500000|2023-04-12 03:35:00|761.8|761.3|761.9|761.4|761.9|761.4|761.8|761.3|0
1681270800000|2023-04-12 03:40:00|761.8|761.3|761.8|761.3|761.9|761.4|761.8|761.3|0
1681271700000|2023-04-12 03:55:00|761.7|761.2|761.6|761.1|761.7|761.2|761.6|761.1|0
1681272000000|2023-04-12 04:00:00|761.5|761|761.8|761.3|761.8|761.3|761.5|761|0
1681272300000|2023-04-12 04:05:00|761.7|761.2|761.6|761.1|761.8|761.3|761.6|761.1|0
1681272600000|2023-04-12 04:10:00|761.8|761.3|761.8|761.3|761.8|761.3|761.6|761.1|0
1681272900000|2023-04-12 04:15:00|761.6|761.1|761.8|761.3|761.8|761.3|761.6|761.1|0
1681273200000|2023-04-12 04:20:00|761.9|761.4|761.8|761.3|761.9|761.4|761.8|761.3|0
1681273800000|2023-04-12 04:30:00|761.7|761.2|761.8|761.3|761.8|761.3|761.6|761.1|0
1681274400000|2023-04-12 04:40:00|761.9|761.4|761.9|761.4|761.9|761.4|761.8|761.3|0
1681274700000|2023-04-12 04:45:00|761.8|761.3|761.8|761.3|761.8|761.3|761.8|761.3|0
1681275000000|2023-04-12 04:50:00|761.9|761.4|761.8|761.3|761.9|761.4|761.8|761.3|0
1681276200000|2023-04-12 05:10:00|761.6|761.1|761.6|761.1|761.6|761.1|761.6|761.1|0
1681276500000|2023-04-12 05:15:00|761.5|761|761.8|761.3|761.8|761.3|761.4|760.9|0
1681276800000|2023-04-12 05:20:00|761.7|761.2|761.6|761.1|761.7|761.2|761.6|761.1|0
1681277100000|2023-04-12 05:25:00|761.8|761.3|761.6|761.1|762|761.5|761.6|761.1|0
1681277400000|2023-04-12 05:30:00|761.8|761.3|761.6|761.1|761.8|761.3|761.6|761.1|0
1681277700000|2023-04-12 05:35:00|761.8|761.3|761.8|761.3|761.8|761.3|761.8|761.3|0
1681278000000|2023-04-12 05:40:00|761.6|761.1|761.8|761.3|761.8|761.3|761.6|761.1|0
1681278300000|2023-04-12 05:45:00|761.6|761.1|761.7|761.2|761.8|761.3|761.6|761.1|0
1681278600000|2023-04-12 05:50:00|761.6|761.1|762|761.5|762|761.5|761.6|761.1|0
1681278900000|2023-04-12 05:55:00|762.1|761.6|762.1|761.6|762.1|761.6|762.1|761.6|0
1681279200000|2023-04-12 06:00:00|761.6|761.3|761.2|760.9|761.9|761.6|761.2|760.9|96
1681279500000|2023-04-12 06:05:00|761.3|761|761.4|761.1|761.7|761.4|761|760.7|84
1681279800000|2023-04-12 06:10:00|761.3|761|761.8|761.5|761.8|761.5|761.3|761|20
1681280100000|2023-04-12 06:15:00|761.7|761.4|761.7|761.4|761.7|761.4|761.6|761.3|19
1681280400000|2023-04-12 06:20:00|761.8|761.5|761.9|761.6|762|761.7|761.7|761.4|24
1681280700000|2023-04-12 06:25:00|762|761.7|761|760.7|762.1|761.8|761|760.7|46
1681281000000|2023-04-12 06:30:00|761.1|760.8|761.3|761|761.3|761|760.9|760.6|20
1681281300000|2023-04-12 06:35:00|761.4|761.1|761|760.7|761.5|761.2|761|760.7|74
1681281600000|2023-04-12 06:40:00|761.1|760.8|761.2|760.9|761.3|761|761.1|760.8|165
1681281900000|2023-04-12 06:45:00|761.3|761|761.5|761.2|761.5|761.2|761.2|760.9|4
1681282200000|2023-04-12 06:50:00|761.4|761.1|761.3|761|761.5|761.2|761.3|761|20
1681282500000|2023-04-12 06:55:00|761.4|761.1|761.5|761.2|761.6|761.3|761.2|760.9|41
1681282800000|2023-04-12 07:00:00|761.4|761.3|761|760.9|762.4|762.3|761|760.9|558
1681283100000|2023-04-12 07:05:00|761.1|761|761.3|761.2|761.5|761.4|761|760.9|258
1681283400000|2023-04-12 07:10:00|761.4|761.3|760.7|760.6|761.4|761.3|760.5|760.4|246
1681283700000|2023-04-12 07:15:00|760.8|760.7|760.8|760.7|760.9|760.8|760.4|760.3|242
1681284000000|2023-04-12 07:20:00|760.7|760.6|760.7|760.6|761.3|761.2|760.4|760.3|238
1681284300000|2023-04-12 07:25:00|760.8|760.7|760.3|760.2|761|760.9|760|759.9|224
1681284600000|2023-04-12 07:30:00|760.4|760.3|761.2|761.1|761.4|761.3|760.3|760.2|299
1681284900000|2023-04-12 07:35:00|761.4|761.3|760.9|760.8|761.4|761.3|760.7|760.6|173
1681285200000|2023-04-12 07:40:00|760.96|760.86|761.26|761.16|761.66|761.56|760.96|760.86|218
1681285500000|2023-04-12 07:45:00|761.36|761.26|761.56|761.46|761.76|761.66|761.16|761.06|192
1681285800000|2023-04-12 07:50:00|761.66|761.56|760.76|760.66|761.66|761.56|760.76|760.66|152
1681286100000|2023-04-12 07:55:00|760.66|760.56|761.16|761.06|761.16|761.06|760.66|760.56|187
1681286400000|2023-04-12 08:00:00|761.06|760.96|761.36|761.26|761.46|761.36|760.96|760.86|155
1681286700000|2023-04-12 08:05:00|761.46|761.36|761.96|761.86|762.16|762.06|761.36|761.26|149
1681287000000|2023-04-12 08:10:00|762.06|761.96|762.66|762.56|762.76|762.66|762.06|761.96|162
1681287300000|2023-04-12 08:15:00|762.76|762.66|762.66|762.56|762.86|762.76|762.36|762.26|154
1681287600000|2023-04-12 08:20:00|762.56|762.46|762.86|762.76|762.96|762.86|762.16|762.06|135
1681287900000|2023-04-12 08:25:00|762.76|762.66|762.46|762.36|762.86|762.76|762.36|762.26|103
1681288200000|2023-04-12 08:30:00|762.56|762.46|762.26|762.16|762.86|762.76|762.26|762.16|170
1681288500000|2023-04-12 08:35:00|762.36|762.26|762.36|762.26|762.76|762.66|762.26|762.16|123
1681288800000|2023-04-12 08:40:00|762.46|762.36|762.06|761.96|762.46|762.36|761.96|761.86|99
1681289100000|2023-04-12 08:45:00|762.16|762.06|761.96|761.86|762.16|762.06|761.86|761.76|117
1681289400000|2023-04-12 08:50:00|762.06|761.96|762.16|762.06|762.36|762.26|761.96|761.86|84
1681289700000|2023-04-12 08:55:00|762.06|761.96|762.16|762.06|762.46|762.36|761.86|761.76|152
1681290000000|2023-04-12 09:00:00|762.26|762.16|762.06|761.96|762.46|762.36|762.06|761.96|141
1681290300000|2023-04-12 09:05:00|762.16|762.06|762.06|761.96|762.16|762.06|761.56|761.46|116
1681290600000|2023-04-12 09:10:00|762.16|762.06|762.06|761.96|762.16|762.06|761.86|761.76|189
1681290900000|2023-04-12 09:15:00|761.96|761.86|762.06|761.96|762.16|762.06|761.96|761.86|82
1681291200000|2023-04-12 09:20:00|761.96|761.86|761.96|761.86|761.96|761.86|761.66|761.56|83
1681291500000|2023-04-12 09:25:00|762.06|761.96|762.16|762.06|762.26|762.16|761.96|761.86|85
1681291800000|2023-04-12 09:30:00|762.26|762.16|762.46|762.36|762.46|762.36|762.16|762.06|97
1681292100000|2023-04-12 09:35:00|762.56|762.46|762.76|762.66|762.86|762.76|762.46|762.36|164
1681292400000|2023-04-12 09:40:00|762.86|762.76|763.06|762.96|763.26|763.16|762.66|762.56|99
1681292700000|2023-04-12 09:45:00|762.96|762.86|762.76|762.66|763.06|762.96|762.66|762.56|77
1681293000000|2023-04-12 09:50:00|762.66|762.56|762.96|762.86|763.06|762.96|762.66|762.56|55
1681293300000|2023-04-12 09:55:00|763.06|762.96|763.36|763.26|763.46|763.36|762.96|762.86|100
1681293600000|2023-04-12 10:00:00|763.26|763.16|763.46|763.36|763.46|763.36|763.26|763.16|93
1681293900000|2023-04-12 10:05:00|763.36|763.26|763.96|763.86|763.96|763.86|763.16|763.06|107
1681294200000|2023-04-12 10:10:00|764.06|763.96|764.26|764.16|764.36|764.26|763.86|763.76|133
1681294500000|2023-04-12 10:15:00|764.16|764.06|764.06|763.96|764.36|764.26|763.96|763.86|113
1681294800000|2023-04-12 10:20:00|763.96|763.86|763.86|763.76|763.96|763.86|763.56|763.46|95
1681295100000|2023-04-12 10:25:00|763.96|763.86|763.76|763.66|764.06|763.96|763.66|763.56|91
1681295400000|2023-04-12 10:30:00|763.86|763.76|763.86|763.76|763.96|763.86|763.66|763.56|103
1681295700000|2023-04-12 10:35:00|763.76|763.66|763.66|763.56|763.86|763.76|763.56|763.46|79
1681296000000|2023-04-12 10:40:00|763.76|763.66|763.46|763.36|763.76|763.66|763.46|763.36|93
1681296300000|2023-04-12 10:45:00|763.56|763.46|763.26|763.16|763.56|763.46|763.16|763.06|82
1681296600000|2023-04-12 10:50:00|763.16|763.06|762.96|762.86|763.26|763.16|762.86|762.76|124
1681296900000|2023-04-12 10:55:00|762.86|762.76|762.86|762.76|762.96|762.86|762.76|762.66|121
1681297200000|2023-04-12 11:00:00|762.96|762.86|763.06|762.96|763.06|762.96|762.76|762.66|75
1681297500000|2023-04-12 11:05:00|762.96|762.86|763.16|763.06|763.26|763.16|762.96|762.86|99
1681297800000|2023-04-12 11:10:00|763.06|762.96|762.96|762.86|763.16|763.06|762.86|762.76|64
1681298100000|2023-04-12 11:15:00|762.86|762.76|762.46|762.36|762.96|762.86|762.46|762.36|69
1681298400000|2023-04-12 11:20:00|762.56|762.46|762.46|762.36|762.66|762.56|762.36|762.26|77
1681298700000|2023-04-12 11:25:00|762.56|762.46|762.56|762.46|762.66|762.56|762.36|762.26|65
1681299000000|2023-04-12 11:30:00|762.46|762.36|762.66|762.56|762.76|762.66|762.46|762.36|143
1681299300000|2023-04-12 11:35:00|762.56|762.46|762.26|762.16|762.86|762.76|762.26|762.16|144
1681299600000|2023-04-12 11:40:00|762.36|762.26|762.76|762.66|762.86|762.76|762.36|762.26|116
1681299900000|2023-04-12 11:45:00|762.66|762.56|762.86|762.76|762.96|762.86|762.66|762.56|90
1681300200000|2023-04-12 11:50:00|762.76|762.66|763.26|763.16|763.26|763.16|762.76|762.66|123
1681300500000|2023-04-12 11:55:00|763.36|763.26|763.36|763.26|763.46|763.36|763.06|762.96|123
1681300800000|2023-04-12 12:00:00|763.26|763.16|763.26|763.16|763.36|763.26|762.96|762.86|97
1681301100000|2023-04-12 12:05:00|763.16|763.06|763.36|763.26|763.36|763.26|763.06|762.96|119
1681301400000|2023-04-12 12:10:00|763.26|763.16|763.36|763.26|763.56|763.46|763.26|763.16|117
1681301700000|2023-04-12 12:15:00|763.26|763.16|763.26|763.16|763.46|763.36|763.16|763.06|196
1681302000000|2023-04-12 12:20:00|763.16|763.06|763.56|763.46|763.56|763.46|763.16|763.06|185
1681302300000|2023-04-12 12:25:00|763.46|763.36|763.36|763.26|763.56|763.46|763.16|763.06|147
1681302600000|2023-04-12 12:30:00|763.56|763.46|768.56|768.46|769.36|769.26|763.36|763.26|1341
1681302900000|2023-04-12 12:35:00|768.46|768.36|767.06|766.96|769.16|769.06|766.96|766.86|430
1681303200000|2023-04-12 12:40:00|767.16|767.06|766.76|766.66|767.96|767.86|766.66|766.56|270
1681303500000|2023-04-12 12:45:00|766.66|766.56|766.56|766.46|766.86|766.76|765.66|765.56|397
1681303800000|2023-04-12 12:50:00|766.66|766.56|766.16|766.06|766.76|766.66|765.76|765.66|239
1681304100000|2023-04-12 12:55:00|766.06|765.96|766.06|765.96|767.16|767.06|766.06|765.96|221
1681304400000|2023-04-12 13:00:00|766.16|766.06|765.76|765.66|766.36|766.26|765.36|765.26|315
1681304700000|2023-04-12 13:05:00|765.66|765.56|765.86|765.76|766.06|765.96|765.26|765.16|207
1681305000000|2023-04-12 13:10:00|765.96|765.86|765.96|765.86|766.26|766.16|765.66|765.56|175
1681305300000|2023-04-12 13:15:00|766.06|765.96|765.86|765.76|766.06|765.96|765.36|765.26|176
1681305600000|2023-04-12 13:20:00|765.76|765.66|765.56|765.46|765.86|765.76|765.16|765.06|160
1681305900000|2023-04-12 13:25:00|765.46|765.36|764.46|764.36|765.56|765.46|764.46|764.36|195
1681306200000|2023-04-12 13:30:00|764.56|764.46|764.26|764.16|765.26|765.16|763.96|763.86|416
1681306500000|2023-04-12 13:35:00|764.36|764.26|763.46|763.36|764.66|764.56|763.26|763.16|245
1681306800000|2023-04-12 13:40:00|763.56|763.46|762.56|762.46|763.76|763.66|762.36|762.26|290
1681307100000|2023-04-12 13:45:00|762.66|762.56|762.16|762.06|762.86|762.76|760.96|760.86|496
1681307400000|2023-04-12 13:50:00|762.06|761.96|761.66|761.56|762.16|762.06|760.86|760.76|347
1681307700000|2023-04-12 13:55:00|761.76|761.66|761.56|761.46|761.96|761.86|761.26|761.16|180
1681308000000|2023-04-12 14:00:00|761.66|761.56|761.96|761.86|762.16|762.06|761.06|760.96|465
1681308300000|2023-04-12 14:05:00|761.86|761.76|761.96|761.86|762.16|762.06|761.36|761.26|302
1681308600000|2023-04-12 14:10:00|761.99|761.89|761.99|761.89|762.59|762.49|761.89|761.79|220
1681308900000|2023-04-12 14:15:00|762.09|761.99|761.49|761.39|762.49|762.39|761.29|761.19|264
1681309200000|2023-04-12 14:20:00|761.39|761.29|762.09|761.99|762.39|762.29|761.39|761.29|576
1681309500000|2023-04-12 14:25:00|761.99|761.89|762.29|762.19|762.39|762.29|761.59|761.49|265
1681309800000|2023-04-12 14:30:00|762.39|762.29|760.99|760.89|762.49|762.39|760.89|760.79|409
1681310100000|2023-04-12 14:35:00|760.89|760.79|760.29|760.19|761.09|760.99|759.89|759.79|370
1681310400000|2023-04-12 14:40:00|760.39|760.29|759.89|759.79|760.99|760.89|759.89|759.79|180
1681310700000|2023-04-12 14:45:00|759.99|759.89|760.69|760.59|760.89|760.79|759.89|759.79|157
1681311000000|2023-04-12 14:50:00|760.59|760.49|760.49|760.39|760.89|760.79|760.19|760.09|141
1681311300000|2023-04-12 14:55:00|760.39|760.29|760.19|760.09|760.49|760.39|759.79|759.69|240
1681311600000|2023-04-12 15:00:00|760.09|759.99|759.79|759.69|760.69|760.59|759.59|759.49|287
1681311900000|2023-04-12 15:05:00|759.69|759.59|759.19|759.09|759.89|759.79|758.89|758.79|263
1681312200000|2023-04-12 15:10:00|759.09|758.99|758.79|758.69|759.49|759.39|758.19|758.09|383
1681312500000|2023-04-12 15:15:00|758.89|758.79|758.99|758.89|759.29|759.19|758.79|758.69|226
1681312800000|2023-04-12 15:20:00|759.09|758.99|759.69|759.59|759.79|759.69|758.89|758.79|274
1681313100000|2023-04-12 15:25:00|759.79|759.69|759.89|759.79|760.09|759.99|759.49|759.39|323
1681313400000|2023-04-12 15:30:00|759.99|759.69|759.79|759.49|760.09|759.79|759.39|759.09|662
1681313700000|2023-04-12 15:35:00|759.69|759.39|759.09|758.79|759.69|759.39|758.89|758.59|449
1681314000000|2023-04-12 15:40:00|758.99|758.69|759.69|759.39|759.69|759.39|758.99|758.69|137
1681314300000|2023-04-12 15:45:00|759.59|759.29|760.29|759.99|760.69|760.39|759.59|759.29|503
1681314600000|2023-04-12 15:50:00|760.39|760.09|760.09|759.79|760.49|760.19|759.99|759.69|75
1681314900000|2023-04-12 15:55:00|760.19|759.89|760.49|760.19|760.79|760.49|760.09|759.79|103
1681315200000|2023-04-12 16:00:00|760.59|760.29|760.69|760.39|760.89|760.59|760.29|759.99|33
1681315500000|2023-04-12 16:05:00|760.59|760.29|760.59|760.29|760.79|760.49|760.39|760.09|41
1681315800000|2023-04-12 16:10:00|760.69|760.39|760.69|760.39|760.99|760.69|760.59|760.29|9
1681316100000|2023-04-12 16:15:00|760.79|760.49|760.79|760.49|760.99|760.69|760.49|760.19|18
1681316400000|2023-04-12 16:20:00|760.69|760.39|760.59|760.29|760.89|760.59|760.49|760.19|42
1681316700000|2023-04-12 16:25:00|760.69|760.39|761.19|760.89|761.29|760.99|760.69|760.39|24
1681317000000|2023-04-12 16:30:00|761.29|760.99|760.99|760.69|761.39|761.09|760.89|760.59|20
1681317300000|2023-04-12 16:35:00|760.89|760.59|760.99|760.69|761.09|760.79|760.79|760.49|15
1681317600000|2023-04-12 16:40:00|761.09|760.79|760.59|760.29|761.09|760.79|760.49|760.19|47
1681317900000|2023-04-12 16:45:00|760.69|760.39|760.69|760.39|761.29|760.99|760.59|760.29|28
1681318200000|2023-04-12 16:50:00|760.79|760.49|761.09|760.79|761.09|760.79|760.59|760.29|32
1681318500000|2023-04-12 16:55:00|761.19|760.89|761.49|761.19|761.59|761.29|761.19|760.89|28
1681318800000|2023-04-12 17:00:00|761.59|761.29|761.49|761.19|761.59|761.29|760.99|760.69|20
1681319100000|2023-04-12 17:05:00|761.59|761.29|761.79|761.49|761.89|761.59|761.59|761.29|22
1681319400000|2023-04-12 17:10:00|761.89|761.59|762.09|761.79|762.09|761.79|761.89|761.59|11
1681319700000|2023-04-12 17:15:00|761.79|761.49|761.69|761.39|761.89|761.59|761.59|761.29|25
1681320000000|2023-04-12 17:20:00|761.59|761.29|761.49|761.19|761.69|761.39|761.39|761.09|14
1681320300000|2023-04-12 17:25:00|761.39|761.09|761.49|761.19|761.69|761.39|761.39|761.09|16
1681320600000|2023-04-12 17:30:00|761.59|761.29|761.59|761.29|761.69|761.39|761.59|761.29|11
1681320900000|2023-04-12 17:35:00|761.69|761.39|761.09|760.79|761.69|761.39|761.09|760.79|19
1681321200000|2023-04-12 17:40:00|761.19|760.89|761.09|760.79|761.29|760.99|760.99|760.69|24
1681321500000|2023-04-12 17:45:00|760.99|760.69|760.89|760.59|761.09|760.79|760.89|760.59|12
1681321800000|2023-04-12 17:50:00|760.99|760.69|760.99|760.69|761.09|760.79|760.99|760.69|5
1681322100000|2023-04-12 17:55:00|760.79|760.49|761.29|760.99|761.29|760.99|760.79|760.49|13
1681322400000|2023-04-12 18:00:00|761.49|761.19|761.49|761.19|761.59|761.29|760.79|760.49|31
1681322700000|2023-04-12 18:05:00|761.39|761.09|760.99|760.69|761.89|761.59|760.99|760.69|24
1681323000000|2023-04-12 18:10:00|760.89|760.59|761.99|761.69|761.99|761.69|760.89|760.59|26
1681323300000|2023-04-12 18:15:00|762.09|761.79|761.99|761.69|762.09|761.79|761.99|761.69|7
1681323600000|2023-04-12 18:20:00|762.09|761.79|761.89|761.59|762.19|761.89|761.79|761.49|21
1681323900000|2023-04-12 18:25:00|761.79|761.49|760.49|760.19|761.79|761.49|760.19|759.89|56
1681324200000|2023-04-12 18:30:00|760.39|760.09|760.19|759.89|760.49|760.19|759.79|759.49|36
1681324500000|2023-04-12 18:35:00|760.09|759.79|759.69|759.39|760.29|759.99|759.69|759.39|15
1681324800000|2023-04-12 18:40:00|759.79|759.49|759.99|759.69|760.19|759.89|759.69|759.39|39
1681325100000|2023-04-12 18:45:00|760.09|759.79|758.69|758.39|760.09|759.79|758.69|758.39|63
1681325400000|2023-04-12 18:50:00|758.79|758.49|758.99|758.69|758.99|758.69|758.59|758.29|23
1681325700000|2023-04-12 18:55:00|758.89|758.59|758.89|758.59|759.09|758.79|758.89|758.59|6
1681326000000|2023-04-12 19:00:00|758.79|758.49|758.49|758.19|759.29|758.99|758.49|758.19|41
1681326300000|2023-04-12 19:05:00|758.69|758.39|758.99|758.69|759.19|758.89|758.59|758.29|38
1681326600000|2023-04-12 19:10:00|759.09|758.79|758.59|758.29|759.09|758.79|758.49|758.19|59
1681326900000|2023-04-12 19:15:00|758.49|758.19|758.39|758.09|758.49|758.19|758.09|757.79|35
1681327200000|2023-04-12 19:20:00|758.19|757.89|757.99|757.69|758.59|758.29|757.99|757.69|38
1681327500000|2023-04-12 19:25:00|758.09|757.79|757.89|757.59|758.19|757.89|757.69|757.39|13
1681327800000|2023-04-12 19:30:00|757.79|757.49|758.29|757.99|758.59|758.29|757.79|757.49|12
1681328100000|2023-04-12 19:35:00|758.39|758.09|758.59|758.29|758.59|758.29|758.29|757.99|14
1681328400000|2023-04-12 19:40:00|758.69|758.39|758.49|758.19|758.69|758.39|758.29|757.99|9
1681328700000|2023-04-12 19:45:00|758.59|758.29|757.99|757.69|758.69|758.39|757.89|757.59|16
1681329000000|2023-04-12 19:50:00|757.89|757.59|757.99|757.69|757.99|757.69|757.59|757.29|18
1681329300000|2023-04-12 19:55:00|757.89|757.59|758.09|757.59|758.09|757.79|757.29|756.99|59
1681329600000|2023-04-12 20:00:00|758.19|757.69|757.79|757.29|758.29|757.79|757.59|757.09|0
1681329900000|2023-04-12 20:05:00|757.69|757.19|757.69|757.19|757.79|757.29|757.69|757.19|0
1681330200000|2023-04-12 20:10:00|757.79|757.29|757.69|757.19|757.79|757.29|757.69|757.19|0
1681330500000|2023-04-12 20:15:00|757.79|757.29|757.39|756.89|757.79|757.29|757.39|756.89|0
1681330800000|2023-04-12 20:20:00|757.49|756.99|757.49|756.99|757.59|757.09|757.39|756.89|0
1681331100000|2023-04-12 20:25:00|757.59|757.09|757.39|756.89|757.59|757.09|757.39|756.89|0
1681331400000|2023-04-12 20:30:00|757.49|756.99|757.39|756.89|757.49|756.99|757.39|756.89|0
1681331700000|2023-04-12 20:35:00|757.49|756.99|757.49|756.99|757.59|757.09|757.39|756.89|0
1681332000000|2023-04-12 20:40:00|757.39|756.89|757.39|756.89|757.49|756.99|757.39|756.89|0
1681332300000|2023-04-12 20:45:00|757.49|756.99|757.39|756.89|757.49|756.99|757.39|756.89|0
1681332600000|2023-04-12 20:50:00|757.29|756.79|757.39|756.89|757.39|756.89|757.29|756.79|0
1681332900000|2023-04-12 20:55:00|757.49|756.99|757.49|756.99|757.49|756.99|757.39|756.89|0
1681333200000|2023-04-12 21:00:00|757.59|757.09|757.49|756.99|757.59|757.09|757.49|756.99|0
1681333800000|2023-04-12 21:10:00|757.39|756.89|757.39|756.89|757.49|756.99|757.39|756.89|0
1681334100000|2023-04-12 21:15:00|757.29|756.79|757.29|756.79|757.29|756.79|757.29|756.79|0
1681334400000|2023-04-12 21:20:00|757.39|756.89|757.29|756.79|757.39|756.89|757.29|756.79|0
1681334700000|2023-04-12 21:25:00|757.39|756.89|757.39|756.89|757.39|756.89|757.29|756.79|0
1681335000000|2023-04-12 21:30:00|757.29|756.79|757.39|756.89|757.39|756.89|757.29|756.79|0
1681335300000|2023-04-12 21:35:00|757.29|756.79|757.39|756.89|757.39|756.89|757.29|756.79|0
1681335900000|2023-04-12 21:45:00|757.29|756.79|757.39|756.89|757.39|756.89|757.29|756.79|0
1681336200000|2023-04-12 21:50:00|757.29|756.79|757.39|756.89|757.39|756.89|757.29|756.79|0
1681336500000|2023-04-12 21:55:00|757.49|756.99|757.39|756.89|757.49|756.99|757.39|756.89|0
1681336800000|2023-04-12 22:00:00|757.49|756.99|757.19|756.69|757.59|757.09|757.19|756.69|0
1681337100000|2023-04-12 22:05:00|757.29|756.79|757.19|756.69|757.29|756.79|757.09|756.59|0
1681337400000|2023-04-12 22:10:00|757.09|756.59|757.29|756.79|757.29|756.79|757.09|756.59|0
1681337700000|2023-04-12 22:15:00|757.19|756.69|757.09|756.59|757.29|756.79|757.09|756.59|0
1681338000000|2023-04-12 22:20:00|757.19|756.69|757.19|756.69|757.19|756.69|757.09|756.59|0
1681338300000|2023-04-12 22:25:00|757.09|756.59|757.19|756.69|757.19|756.69|757.09|756.59|0
1681338600000|2023-04-12 22:30:00|757.09|756.59|756.99|756.49|757.09|756.59|756.89|756.39|0
1681338900000|2023-04-12 22:35:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1681339200000|2023-04-12 22:40:00|756.89|756.39|756.59|756.09|756.89|756.39|756.59|756.09|0
1681339500000|2023-04-12 22:45:00|756.49|755.99|756.49|755.99|756.59|756.09|756.49|755.99|0
1681339800000|2023-04-12 22:50:00|756.59|756.09|756.59|756.09|756.69|756.19|756.49|755.99|0
1681340100000|2023-04-12 22:55:00|756.49|755.99|756.59|756.09|756.59|756.09|756.49|755.99|0
1681340400000|2023-04-12 23:00:00|756.69|756.19|756.79|756.29|756.89|756.39|756.59|756.09|0
1681340700000|2023-04-12 23:05:00|756.69|756.19|756.59|756.09|756.69|756.19|756.49|755.99|0
1681341000000|2023-04-12 23:10:00|756.49|755.99|756.69|756.19|756.79|756.29|756.49|755.99|0
1681341300000|2023-04-12 23:15:00|756.59|756.09|756.59|756.09|756.69|756.19|756.59|756.09|0
1681341600000|2023-04-12 23:20:00|756.69|756.19|756.89|756.39|756.99|756.49|756.69|756.19|0
1681341900000|2023-04-12 23:25:00|756.79|756.29|756.79|756.29|756.89|756.39|756.79|756.29|0
1681342200000|2023-04-12 23:30:00|756.89|756.39|756.69|756.19|757.09|756.59|756.69|756.19|0
1681342500000|2023-04-12 23:35:00|756.79|756.29|756.69|756.19|756.89|756.39|756.69|756.19|0
1681342800000|2023-04-12 23:40:00|756.59|756.09|756.69|756.19|756.69|756.19|756.49|755.99|0
1681343100000|2023-04-12 23:45:00|756.59|756.09|756.69|756.19|756.69|756.19|756.59|756.09|0
1681343400000|2023-04-12 23:50:00|756.79|756.29|756.69|756.19|756.79|756.29|756.69|756.19|0
1681343700000|2023-04-12 23:55:00|756.89|756.39|756.79|756.29|756.99|756.49|756.59|756.09|0
1681344000000|2023-04-13 00:00:00|756.69|756.19|756.89|756.39|756.89|756.39|756.69|756.19|0
1681344300000|2023-04-13 00:05:00|756.99|756.49|757.09|756.59|757.09|756.59|756.89|756.39|0
1681344600000|2023-04-13 00:10:00|756.99|756.49|757.09|756.59|757.09|756.59|756.89|756.39|0
1681344900000|2023-04-13 00:15:00|756.79|756.29|757.09|756.59|757.19|756.69|756.79|756.29|0
1681345200000|2023-04-13 00:20:00|756.99|756.49|757.29|756.79|757.29|756.79|756.99|756.49|0
1681345500000|2023-04-13 00:25:00|757.49|756.99|757.29|756.79|757.49|756.99|757.29|756.79|0
1681345800000|2023-04-13 00:30:00|757.39|756.89|757.59|757.09|757.69|757.19|757.39|756.89|0
1681346100000|2023-04-13 00:35:00|757.69|757.19|757.69|757.19|757.89|757.39|757.59|757.09|0
1681346700000|2023-04-13 00:45:00|757.59|757.09|757.69|757.19|757.69|757.19|757.59|757.09|0
1681347000000|2023-04-13 00:50:00|757.59|757.09|757.69|757.19|757.69|757.19|757.59|757.09|0
1681347300000|2023-04-13 00:55:00|757.89|757.39|757.89|757.39|757.89|757.39|757.69|757.19|0
1681347600000|2023-04-13 01:00:00|757.79|757.29|757.89|757.39|757.99|757.49|757.69|757.19|0
1681347900000|2023-04-13 01:05:00|757.69|757.19|757.69|757.19|757.69|757.19|757.69|757.19|0
1681348200000|2023-04-13 01:10:00|757.89|757.39|757.69|757.19|757.89|757.39|757.69|757.19|0
1681348500000|2023-04-13 01:15:00|757.59|757.09|757.59|757.09|757.69|757.19|757.59|757.09|0
1681348800000|2023-04-13 01:20:00|757.69|757.19|757.69|757.19|757.69|757.19|757.59|757.09|0
1681349100000|2023-04-13 01:25:00|757.89|757.39|757.69|757.19|757.89|757.39|757.69|757.19|0
1681349400000|2023-04-13 01:30:00|757.59|757.09|757.69|757.19|757.69|757.19|757.59|757.09|0
1681349700000|2023-04-13 01:35:00|757.59|757.09|757.99|757.49|758.09|757.59|757.59|757.09|0
1681350000000|2023-04-13 01:40:00|757.89|757.39|757.89|757.39|758.09|757.59|757.89|757.39|0
1681350300000|2023-04-13 01:45:00|758.09|757.59|757.89|757.39|758.09|757.59|757.89|757.39|0
1681350600000|2023-04-13 01:50:00|758.09|757.59|758.29|757.79|758.29|757.79|758.09|757.59|0
1681350900000|2023-04-13 01:55:00|758.09|757.59|758.29|757.79|758.29|757.79|758.09|757.59|0
1681351200000|2023-04-13 02:00:00|758.39|757.89|758.29|757.79|758.39|757.89|758.29|757.79|0
1681351500000|2023-04-13 02:05:00|758.09|757.59|758.39|757.89|758.39|757.89|758.09|757.59|0
1681352100000|2023-04-13 02:15:00|758.29|757.79|758.39|757.89|758.39|757.89|758.29|757.79|0
1681352400000|2023-04-13 02:20:00|758.49|757.99|758.49|757.99|758.49|757.99|758.39|757.89|0
1681352700000|2023-04-13 02:25:00|758.39|757.89|758.59|758.09|758.59|758.09|758.39|757.89|0
1681353000000|2023-04-13 02:30:00|758.39|757.89|758.59|758.09|758.59|758.09|758.39|757.89|0
1681353300000|2023-04-13 02:35:00|758.69|758.19|759.09|758.59|759.09|758.59|758.69|758.19|0
1681353600000|2023-04-13 02:40:00|758.99|758.49|759.09|758.59|759.09|758.59|758.99|758.49|0
1681353900000|2023-04-13 02:45:00|758.99|758.49|758.99|758.49|759.09|758.59|758.99|758.49|0
1681354200000|2023-04-13 02:50:00|758.79|758.29|758.99|758.49|758.99|758.49|758.79|758.29|0
1681354500000|2023-04-13 02:55:00|758.79|758.29|758.79|758.29|758.99|758.49|758.79|758.29|0
1681355100000|2023-04-13 03:05:00|758.89|758.39|758.79|758.29|758.99|758.49|758.79|758.29|0
1681355400000|2023-04-13 03:10:00|758.99|758.49|758.99|758.49|758.99|758.49|758.99|758.49|0
1681355700000|2023-04-13 03:15:00|758.79|758.29|758.79|758.29|758.89|758.39|758.59|758.09|0
1681356000000|2023-04-13 03:20:00|758.59|758.09|758.99|758.49|758.99|758.49|758.59|758.09|0
1681356300000|2023-04-13 03:25:00|759.19|758.69|758.79|758.29|759.19|758.69|758.79|758.29|0
1681356600000|2023-04-13 03:30:00|758.89|758.39|758.89|758.39|758.99|758.49|758.79|758.29|0
1681356900000|2023-04-13 03:35:00|758.99|758.49|758.79|758.29|758.99|758.49|758.79|758.29|0
1681357200000|2023-04-13 03:40:00|758.99|758.49|758.89|758.39|758.99|758.49|758.79|758.29|0
1681357500000|2023-04-13 03:45:00|758.99|758.49|758.79|758.29|758.99|758.49|758.79|758.29|0
1681357800000|2023-04-13 03:50:00|758.89|758.39|758.79|758.29|758.89|758.39|758.79|758.29|0
1681358100000|2023-04-13 03:55:00|758.99|758.49|758.99|758.49|758.99|758.49|758.79|758.29|0
1681358400000|2023-04-13 04:00:00|758.89|758.39|758.79|758.29|758.99|758.49|758.79|758.29|0
1681358700000|2023-04-13 04:05:00|758.99|758.49|758.99|758.49|758.99|758.49|758.99|758.49|0
1681359600000|2023-04-13 04:20:00|758.89|758.39|758.99|758.49|758.99|758.49|758.79|758.29|0
1681360200000|2023-04-13 04:30:00|759.19|758.69|758.89|758.39|759.19|758.69|758.89|758.39|0
1681360500000|2023-04-13 04:35:00|758.99|758.49|758.99|758.49|758.99|758.49|758.79|758.29|0
1681360800000|2023-04-13 04:40:00|758.89|758.39|758.99|758.49|758.99|758.49|758.89|758.39|0
1681361100000|2023-04-13 04:45:00|758.89|758.39|758.89|758.39|758.99|758.49|758.79|758.29|0
1681361400000|2023-04-13 04:50:00|758.79|758.29|758.99|758.49|758.99|758.49|758.79|758.29|0
1681362000000|2023-04-13 05:00:00|759.09|758.59|759.19|758.69|759.19|758.69|758.99|758.49|0
1681362600000|2023-04-13 05:10:00|759.29|758.79|759.19|758.69|759.29|758.79|758.99|758.49|0
1681362900000|2023-04-13 05:15:00|759.09|758.59|758.99|758.49|759.19|758.69|758.99|758.49|0
1681363200000|2023-04-13 05:20:00|759.19|758.69|759.29|758.79|759.29|758.79|759.19|758.69|0
1681363500000|2023-04-13 05:25:00|759.19|758.69|759.19|758.69|759.19|758.69|759.19|758.69|0
1681363800000|2023-04-13 05:30:00|758.99|758.49|758.99|758.49|759.09|758.59|758.99|758.49|0
1681364100000|2023-04-13 05:35:00|758.79|758.29|758.79|758.29|758.99|758.49|758.79|758.29|0
1681364400000|2023-04-13 05:40:00|758.89|758.39|758.79|758.29|758.89|758.39|758.79|758.29|0
1681364700000|2023-04-13 05:45:00|758.59|758.09|758.59|758.09|758.69|758.19|758.59|758.09|0
1681365000000|2023-04-13 05:50:00|758.49|757.99|758.59|758.09|758.59|758.09|758.49|757.99|0
1681365300000|2023-04-13 05:55:00|758.69|758.19|758.59|758.09|758.69|758.19|758.59|758.09|0
1681365600000|2023-04-13 06:00:00|758.19|757.89|757.79|757.49|758.29|757.99|757.09|756.79|162
1681365900000|2023-04-13 06:05:00|757.89|757.59|757.99|757.69|758.09|757.79|757.59|757.29|66
1681366200000|2023-04-13 06:10:00|758.09|757.79|758.69|758.39|758.69|758.39|758.09|757.79|22
1681366500000|2023-04-13 06:15:00|758.79|758.49|758.29|757.99|758.89|758.59|758.19|757.89|28
1681366800000|2023-04-13 06:20:00|758.19|757.89|758.09|757.79|758.19|757.89|757.89|757.59|20
1681367100000|2023-04-13 06:25:00|757.99|757.69|758.19|757.89|758.29|757.99|757.99|757.69|15
1681367400000|2023-04-13 06:30:00|758.29|757.99|758.59|758.29|758.59|758.29|758.19|757.89|7
1681367700000|2023-04-13 06:35:00|758.49|758.19|758.09|757.79|758.49|758.19|758.09|757.79|20
1681368000000|2023-04-13 06:40:00|758.19|757.89|758.49|758.19|758.59|758.29|758.19|757.89|26
1681368300000|2023-04-13 06:45:00|758.59|758.29|758.39|758.09|758.59|758.29|758.39|758.09|24
1681368600000|2023-04-13 06:50:00|758.49|758.19|758.39|758.09|758.59|758.29|758.29|757.99|51
1681368900000|2023-04-13 06:55:00|758.49|758.19|759.09|758.79|759.09|758.79|758.39|758.09|41
1681369200000|2023-04-13 07:00:00|758.99|758.89|758.89|758.79|759.09|758.99|757.89|757.79|682
1681369500000|2023-04-13 07:05:00|758.79|758.69|759.79|759.69|759.89|759.79|758.79|758.69|392
1681369800000|2023-04-13 07:10:00|759.69|759.59|759.29|759.19|759.89|759.79|758.49|758.39|191
1681370100000|2023-04-13 07:15:00|759.19|759.09|759.19|759.09|759.49|759.39|758.59|758.49|244
1681370400000|2023-04-13 07:20:00|759.29|759.19|759.09|758.99|759.29|759.19|758.89|758.79|178
1681370700000|2023-04-13 07:25:00|759.19|759.09|760.19|760.09|760.39|760.29|759.09|758.99|149
1681371000000|2023-04-13 07:30:00|760.29|760.19|760.39|760.29|760.59|760.49|759.99|759.89|224
1681371300000|2023-04-13 07:35:00|760.49|760.39|760.49|760.39|760.89|760.79|760.19|760.09|153
1681371600000|2023-04-13 07:40:00|760.39|760.29|760.09|759.99|760.89|760.79|759.99|759.89|133
1681371900000|2023-04-13 07:45:00|759.99|759.89|759.99|759.89|760.39|760.29|759.99|759.89|107
1681372200000|2023-04-13 07:50:00|760.09|759.99|759.19|759.09|760.09|759.99|759.09|758.99|95
1681372500000|2023-04-13 07:55:00|759.09|758.99|759.49|759.39|759.69|759.59|759.09|758.99|109
1681372800000|2023-04-13 08:00:00|759.39|759.29|760.19|760.09|760.39|760.29|759.29|759.19|173
1681373100000|2023-04-13 08:05:00|760.29|760.19|759.19|759.09|760.29|760.19|759.09|758.99|128
1681373400000|2023-04-13 08:10:00|759.29|759.19|758.69|758.59|759.39|759.29|758.69|758.59|107
1681373700000|2023-04-13 08:15:00|758.79|758.69|758.69|758.59|758.99|758.89|758.29|758.19|94
1681374000000|2023-04-13 08:20:00|758.59|758.49|758.29|758.19|758.79|758.69|758.09|757.99|118
1681374300000|2023-04-13 08:25:00|758.49|758.39|758.49|758.39|758.79|758.69|758.19|758.09|76
1681374600000|2023-04-13 08:30:00|758.39|758.29|758.29|758.19|758.69|758.59|758.29|758.19|75
1681374900000|2023-04-13 08:35:00|758.19|758.09|758.19|758.09|758.59|758.49|757.89|757.79|125
1681375200000|2023-04-13 08:40:00|758.29|758.19|757.79|757.69|758.49|758.39|757.69|757.59|94
1681375500000|2023-04-13 08:45:00|757.89|757.79|757.99|757.89|758.29|758.19|757.69|757.59|120
1681375800000|2023-04-13 08:50:00|758.09|757.99|758.39|758.29|758.49|758.39|757.89|757.79|60
1681376100000|2023-04-13 08:55:00|758.49|758.39|758.19|758.09|758.49|758.39|757.59|757.49|109
1681376400000|2023-04-13 09:00:00|758.29|758.19|758.29|758.19|758.39|758.29|758.09|757.99|34
1681376700000|2023-04-13 09:05:00|758.39|758.29|758.39|758.29|758.49|758.39|758.09|757.99|66
1681377000000|2023-04-13 09:10:00|758.49|758.39|759.19|759.09|759.19|759.09|758.49|758.39|77
1681377300000|2023-04-13 09:15:00|759.09|758.99|759.49|759.39|759.59|759.49|759.09|758.99|166
1681377600000|2023-04-13 09:20:00|759.59|759.49|759.59|759.49|759.79|759.69|759.39|759.29|79
1681377900000|2023-04-13 09:25:00|759.69|759.59|759.19|759.09|759.69|759.59|759.09|758.99|52
1681378200000|2023-04-13 09:30:00|759.09|758.99|758.49|758.39|759.19|759.09|758.39|758.29|54
1681378500000|2023-04-13 09:35:00|758.59|758.49|758.29|758.19|758.99|758.89|758.29|758.19|58
1681378800000|2023-04-13 09:40:00|758.39|758.29|758.29|758.19|758.39|758.29|757.89|757.79|167
1681379100000|2023-04-13 09:45:00|758.19|758.09|758.39|758.29|758.59|758.49|758.19|758.09|59
1681379400000|2023-04-13 09:50:00|758.49|758.39|758.49|758.39|758.49|758.39|758.19|758.09|55
1681379700000|2023-04-13 09:55:00|758.39|758.29|758.39|758.29|758.79|758.69|758.39|758.29|58
1681380000000|2023-04-13 10:00:00|758.49|758.39|758.49|758.39|758.69|758.59|758.39|758.29|50
1681380300000|2023-04-13 10:05:00|758.59|758.49|758.59|758.49|758.69|758.59|758.39|758.29|79
1681380600000|2023-04-13 10:10:00|758.69|758.59|757.99|757.89|758.69|758.59|757.99|757.89|188
1681380900000|2023-04-13 10:15:00|757.89|757.79|757.49|757.39|758.09|757.99|757.49|757.39|107
1681381200000|2023-04-13 10:20:00|757.59|757.49|757.59|757.49|757.69|757.59|757.49|757.39|71
1681381500000|2023-04-13 10:25:00|757.49|757.39|757.69|757.59|757.89|757.79|757.49|757.39|58
1681381800000|2023-04-13 10:30:00|757.59|757.49|757.39|757.29|757.79|757.69|757.29|757.19|41
1681382100000|2023-04-13 10:35:00|757.29|757.19|757.49|757.39|757.59|757.49|756.99|756.89|87
1681382400000|2023-04-13 10:40:00|757.59|757.49|757.59|757.49|757.69|757.59|757.49|757.39|38
1681382700000|2023-04-13 10:45:00|757.69|757.59|757.79|757.69|757.99|757.89|757.59|757.49|30
1681383000000|2023-04-13 10:50:00|757.69|757.59|757.69|757.59|757.79|757.69|757.59|757.49|38
1681383300000|2023-04-13 10:55:00|757.79|757.69|758.19|758.09|758.29|758.19|757.69|757.59|42
1681383600000|2023-04-13 11:00:00|758.09|757.99|758.19|758.09|758.29|758.19|758.09|757.99|46
1681383900000|2023-04-13 11:05:00|758.09|757.99|758.29|758.19|758.29|758.19|757.89|757.79|73
1681384200000|2023-04-13 11:10:00|758.39|758.29|758.69|758.59|758.69|758.59|758.29|758.19|64
1681384500000|2023-04-13 11:15:00|758.59|758.49|758.79|758.69|758.89|758.79|758.49|758.39|76
1681384800000|2023-04-13 11:20:00|758.69|758.59|758.59|758.49|758.79|758.69|758.39|758.29|27
1681385100000|2023-04-13 11:25:00|758.49|758.39|758.29|758.19|758.79|758.69|758.29|758.19|24
1681385400000|2023-04-13 11:30:00|758.39|758.29|758.99|758.89|759.09|758.99|758.39|758.29|59
1681385700000|2023-04-13 11:35:00|758.89|758.79|759.09|758.99|759.09|758.99|758.89|758.79|77
1681386000000|2023-04-13 11:40:00|758.99|758.89|758.79|758.69|759.09|758.99|758.79|758.69|50
1681386300000|2023-04-13 11:45:00|758.89|758.79|758.89|758.79|758.89|758.79|758.79|758.69|44
1681386600000|2023-04-13 11:50:00|758.99|758.89|758.89|758.79|759.09|758.99|758.79|758.69|50
1681386900000|2023-04-13 11:55:00|758.79|758.69|758.59|758.49|758.89|758.79|758.39|758.29|75
1681387200000|2023-04-13 12:00:00|758.69|758.59|758.49|758.39|758.69|758.59|758.39|758.29|40
1681387500000|2023-04-13 12:05:00|758.59|758.49|759.09|758.99|759.19|759.09|758.49|758.39|48
1681387800000|2023-04-13 12:10:00|759.19|759.09|758.99|758.89|759.29|759.19|758.99|758.89|75
1681388100000|2023-04-13 12:15:00|758.89|758.79|759.29|759.19|759.39|759.29|758.89|758.79|61
1681388400000|2023-04-13 12:20:00|759.39|759.29|759.49|759.39|759.59|759.49|759.29|759.19|73
1681388700000|2023-04-13 12:25:00|759.39|759.29|759.19|759.09|759.49|759.39|758.99|758.89|63
1681389000000|2023-04-13 12:30:00|759.09|758.99|759.39|759.29|760.39|760.29|758.79|758.69|520
1681389300000|2023-04-13 12:35:00|759.49|759.39|758.99|758.89|759.69|759.59|758.99|758.89|73
1681389600000|2023-04-13 12:40:00|759.09|758.99|759.69|759.59|759.79|759.69|759.09|758.99|44
1681389900000|2023-04-13 12:45:00|759.79|759.69|760.39|760.29|760.69|760.59|759.79|759.69|103
1681390200000|2023-04-13 12:50:00|760.49|760.39|760.19|760.09|760.49|760.39|759.79|759.69|83
1681390500000|2023-04-13 12:55:00|760.29|760.19|760.19|760.09|760.59|760.49|759.99|759.89|66
1681390800000|2023-04-13 13:00:00|760.09|759.99|760.69|760.59|760.79|760.69|759.99|759.89|125
1681391100000|2023-04-13 13:05:00|760.59|760.49|760.59|760.49|760.99|760.89|760.49|760.39|102
1681391400000|2023-04-13 13:10:00|760.49|760.39|759.89|759.79|760.49|760.39|759.49|759.39|126
1681391700000|2023-04-13 13:15:00|759.79|759.69|759.49|759.39|759.89|759.79|759.39|759.29|73
1681392000000|2023-04-13 13:20:00|759.59|759.49|759.39|759.29|759.69|759.59|759.29|759.19|60
1681392300000|2023-04-13 13:25:00|759.29|759.19|758.79|758.69|759.39|759.29|758.59|758.49|119
1681392600000|2023-04-13 13:30:00|758.89|758.79|758.89|758.79|759.39|759.29|758.59|758.49|334
1681392900000|2023-04-13 13:35:00|758.99|758.89|759.09|758.99|759.69|759.59|758.49|758.39|336
1681393200000|2023-04-13 13:40:00|759.19|759.09|758.89|758.79|759.39|759.29|758.49|758.39|259
1681393500000|2023-04-13 13:45:00|758.99|758.89|758.79|758.69|759.19|759.09|758.69|758.59|170
1681393800000|2023-04-13 13:50:00|758.89|758.79|758.19|758.09|758.99|758.89|757.79|757.69|190
1681394100000|2023-04-13 13:55:00|758.09|757.99|758.29|758.19|758.59|758.49|757.69|757.59|156
1681394400000|2023-04-13 14:00:00|758.39|758.29|758.39|758.29|758.49|758.39|757.99|757.89|206
1681394700000|2023-04-13 14:05:00|758.49|758.39|759.59|759.49|759.89|759.79|758.49|758.39|274
1681395000000|2023-04-13 14:10:00|759.58|759.48|760.28|760.18|760.48|760.38|759.38|759.28|160
1681395300000|2023-04-13 14:15:00|760.38|760.28|760.68|760.58|760.88|760.78|760.28|760.18|178
1681395600000|2023-04-13 14:20:00|760.78|760.68|760.78|760.68|760.88|760.78|760.38|760.28|151
1681395900000|2023-04-13 14:25:00|760.68|760.58|760.78|760.68|760.78|760.68|760.48|760.38|164
1681396200000|2023-04-13 14:30:00|760.88|760.78|760.58|760.48|760.88|760.78|760.08|759.98|260
1681396500000|2023-04-13 14:35:00|760.68|760.58|759.68|759.58|760.68|760.58|759.68|759.58|87
1681396800000|2023-04-13 14:40:00|759.78|759.68|759.68|759.58|759.78|759.68|759.18|759.08|155
1681397100000|2023-04-13 14:45:00|759.58|759.48|759.78|759.68|759.88|759.78|759.58|759.48|269
1681397400000|2023-04-13 14:50:00|759.88|759.78|760.08|759.98|760.28|760.18|759.78|759.68|121
1681397700000|2023-04-13 14:55:00|759.98|759.88|759.88|759.78|760.38|760.28|759.78|759.68|206
1681398000000|2023-04-13 15:00:00|759.98|759.88|760.38|760.28|760.48|760.38|759.98|759.88|122
1681398300000|2023-04-13 15:05:00|760.28|760.18|760.28|760.18|760.68|760.58|760.18|760.08|276
1681398600000|2023-04-13 15:10:00|760.18|760.08|760.18|760.08|760.38|760.28|759.98|759.88|103
1681398900000|2023-04-13 15:15:00|760.28|760.18|760.18|760.08|760.38|760.28|759.98|759.88|140
1681399200000|2023-04-13 15:20:00|760.28|760.18|760.68|760.58|760.78|760.68|760.18|760.08|165
1681399500000|2023-04-13 15:25:00|760.78|760.68|760.88|760.78|760.88|760.78|760.48|760.38|229
1681399800000|2023-04-13 15:30:00|760.03|759.93|759.93|759.63|760.53|760.23|759.93|759.63|595
1681400100000|2023-04-13 15:35:00|760.03|759.73|760.33|760.03|760.53|760.23|759.93|759.63|102
1681400400000|2023-04-13 15:40:00|760.43|760.13|760.43|760.13|760.53|760.23|760.23|759.93|142
1681400700000|2023-04-13 15:45:00|760.33|760.03|760.33|760.03|760.53|760.23|760.13|759.83|60
1681401000000|2023-04-13 15:50:00|760.23|759.93|760.13|759.83|760.33|760.03|759.93|759.63|50
1681401300000|2023-04-13 15:55:00|760.03|759.73|760.53|760.23|760.63|760.33|760.03|759.73|28
1681401600000|2023-04-13 16:00:00|760.63|760.33|760.53|760.23|760.73|760.43|760.53|760.23|45
1681401900000|2023-04-13 16:05:00|760.63|760.33|760.83|760.53|760.93|760.63|760.53|760.23|46
1681402200000|2023-04-13 16:10:00|760.73|760.43|760.83|760.53|761.03|760.73|760.73|760.43|43
1681402500000|2023-04-13 16:15:00|760.93|760.63|760.73|760.43|761.13|760.83|760.73|760.43|22
1681402800000|2023-04-13 16:20:00|760.83|760.53|760.83|760.53|761.03|760.73|760.73|760.43|3
1681403100000|2023-04-13 16:25:00|760.73|760.43|760.73|760.43|760.83|760.53|760.63|760.33|8
1681403400000|2023-04-13 16:30:00|760.63|760.33|760.73|760.43|760.83|760.53|760.63|760.33|9
1681403700000|2023-04-13 16:35:00|760.83|760.53|760.73|760.43|760.83|760.53|760.53|760.23|11
1681404000000|2023-04-13 16:40:00|760.83|760.53|761.03|760.73|761.03|760.73|760.73|760.43|12
1681404300000|2023-04-13 16:45:00|760.93|760.63|760.93|760.63|761.13|760.83|760.93|760.63|13
1681404600000|2023-04-13 16:50:00|761.03|760.73|760.73|760.43|761.03|760.73|760.73|760.43|8
1681404900000|2023-04-13 16:55:00|760.83|760.53|760.63|760.33|760.93|760.63|760.63|760.33|18
1681405200000|2023-04-13 17:00:00|760.73|760.43|760.63|760.33|760.73|760.43|760.33|760.03|14
1681405500000|2023-04-13 17:05:00|760.73|760.43|760.83|760.53|760.83|760.53|760.73|760.43|9
1681405800000|2023-04-13 17:10:00|760.93|760.63|761.03|760.73|761.23|760.93|760.93|760.63|17
1681406100000|2023-04-13 17:15:00|761.13|760.83|761.33|761.03|761.33|761.03|761.13|760.83|5
1681406400000|2023-04-13 17:20:00|761.23|760.93|761.13|760.83|761.23|760.93|760.93|760.63|9
1681406700000|2023-04-13 17:25:00|761.23|760.93|761.03|760.73|761.23|760.93|760.93|760.63|9
1681407000000|2023-04-13 17:30:00|761.13|760.83|761.13|760.83|761.23|760.93|761.03|760.73|4
1681407300000|2023-04-13 17:35:00|761.03|760.73|761.23|760.93|761.33|761.03|761.03|760.73|6
1681407600000|2023-04-13 17:40:00|761.43|761.13|761.53|761.23|761.53|761.23|761.43|761.13|5
1681407900000|2023-04-13 17:45:00|761.43|761.13|761.73|761.43|761.73|761.43|761.43|761.13|6
1681408200000|2023-04-13 17:50:00|761.63|761.33|761.93|761.63|761.93|761.63|761.63|761.33|9
1681408500000|2023-04-13 17:55:00|762.03|761.73|761.93|761.63|762.03|761.73|761.83|761.53|12
1681408800000|2023-04-13 18:00:00|762.03|761.73|762.23|761.93|762.33|762.03|761.93|761.63|14
1681409100000|2023-04-13 18:05:00|762.33|762.03|762.43|762.13|762.43|762.13|762.33|762.03|7
1681409400000|2023-04-13 18:10:00|762.33|762.03|762.73|762.43|762.73|762.43|762.33|762.03|10
1681409700000|2023-04-13 18:15:00|762.83|762.53|762.83|762.53|762.93|762.63|762.73|762.43|25
1681410000000|2023-04-13 18:20:00|762.73|762.43|762.93|762.63|763.03|762.73|762.73|762.43|15
1681410300000|2023-04-13 18:25:00|762.83|762.53|762.83|762.53|762.93|762.63|762.83|762.53|7
1681410600000|2023-04-13 18:30:00|762.93|762.63|762.83|762.53|762.93|762.63|762.83|762.53|1
1681410900000|2023-04-13 18:35:00|762.73|762.43|762.83|762.53|762.83|762.53|762.53|762.23|14
1681411200000|2023-04-13 18:40:00|762.73|762.43|763.13|762.83|763.23|762.93|762.63|762.33|12
1681411500000|2023-04-13 18:45:00|763.23|762.93|763.23|762.93|763.23|762.93|763.03|762.73|3
1681411800000|2023-04-13 18:50:00|763.13|762.83|763.23|762.93|763.23|762.93|763.03|762.73|4
1681412100000|2023-04-13 18:55:00|763.33|763.03|763.23|762.93|763.33|763.03|763.13|762.83|2
1681412400000|2023-04-13 19:00:00|763.33|763.03|763.23|762.93|763.33|763.03|763.13|762.83|6
1681412700000|2023-04-13 19:05:00|763.33|763.03|763.03|762.73|763.33|763.03|762.93|762.63|17
1681413000000|2023-04-13 19:10:00|762.83|762.53|762.83|762.53|762.93|762.63|762.83|762.53|3
1681413300000|2023-04-13 19:15:00|762.93|762.63|763.03|762.73|763.13|762.83|762.83|762.53|2
1681413600000|2023-04-13 19:20:00|763.13|762.83|763.03|762.73|763.23|762.93|762.93|762.63|13
1681413900000|2023-04-13 19:25:00|762.93|762.63|763.13|762.83|763.13|762.83|762.83|762.53|5
1681414200000|2023-04-13 19:30:00|763.03|762.73|762.93|762.63|763.03|762.73|762.83|762.53|9
1681414500000|2023-04-13 19:35:00|762.83|762.53|762.83|762.53|763.03|762.73|762.83|762.53|3
1681414800000|2023-04-13 19:40:00|762.93|762.63|763.03|762.73|763.13|762.83|762.83|762.53|11
1681415100000|2023-04-13 19:45:00|763.13|762.83|762.63|762.33|763.23|762.93|762.63|762.33|46
1681415400000|2023-04-13 19:50:00|762.53|762.23|762.33|762.03|762.73|762.43|762.33|762.03|34
1681415700000|2023-04-13 19:55:00|762.43|762.13|762.63|762.13|762.63|762.23|762.23|761.93|29
1681416000000|2023-04-13 20:00:00|762.73|762.23|762.43|761.93|762.73|762.23|762.23|761.73|0
1681416300000|2023-04-13 20:05:00|762.53|762.03|762.43|761.93|762.53|762.03|762.43|761.93|0
1681416600000|2023-04-13 20:10:00|762.53|762.03|762.43|761.93|762.53|762.03|762.43|761.93|0
1681416900000|2023-04-13 20:15:00|762.53|762.03|762.43|761.93|762.53|762.03|762.43|761.93|0
1681417500000|2023-04-13 20:25:00|762.53|762.03|762.53|762.03|762.53|762.03|762.53|762.03|0
1681417800000|2023-04-13 20:30:00|762.43|761.93|762.43|761.93|762.43|761.93|762.43|761.93|0
1681418100000|2023-04-13 20:35:00|762.53|762.03|762.43|761.93|762.53|762.03|762.43|761.93|0
1681418400000|2023-04-13 20:40:00|762.33|761.83|762.13|761.63|762.33|761.83|762.13|761.63|0
1681418700000|2023-04-13 20:45:00|762.03|761.53|762.13|761.63|762.23|761.73|762.03|761.53|0
1681419000000|2023-04-13 20:50:00|762.03|761.53|761.73|761.23|762.13|761.63|761.73|761.23|0
1681419300000|2023-04-13 20:55:00|761.63|761.13|761.73|761.23|761.83|761.33|761.63|761.13|0
1681419600000|2023-04-13 21:00:00|761.83|761.33|761.73|761.23|761.83|761.33|761.73|761.23|0
1681419900000|2023-04-13 21:05:00|761.83|761.33|761.83|761.33|761.83|761.33|761.73|761.23|0
1681420200000|2023-04-13 21:10:00|761.73|761.23|761.83|761.33|761.83|761.33|761.73|761.23|0
1681420500000|2023-04-13 21:15:00|761.93|761.43|762.03|761.53|762.03|761.53|761.83|761.33|0
1681420800000|2023-04-13 21:20:00|761.93|761.43|761.93|761.43|762.03|761.53|761.93|761.43|0
1681421400000|2023-04-13 21:30:00|761.83|761.33|761.93|761.43|761.93|761.43|761.83|761.33|0
1681421700000|2023-04-13 21:35:00|761.83|761.33|761.83|761.33|761.83|761.33|761.83|761.33|0
1681422000000|2023-04-13 21:40:00|761.93|761.43|761.83|761.33|761.93|761.43|761.83|761.33|0
1681422300000|2023-04-13 21:45:00|761.73|761.23|761.73|761.23|761.83|761.33|761.73|761.23|0
1681422600000|2023-04-13 21:50:00|761.83|761.33|761.63|761.13|761.83|761.33|761.63|761.13|0
1681422900000|2023-04-13 21:55:00|761.73|761.23|761.73|761.23|761.73|761.23|761.63|761.13|0
1681423200000|2023-04-13 22:00:00|761.63|761.13|761.63|761.13|761.73|761.23|761.43|760.93|0
1681423500000|2023-04-13 22:05:00|761.73|761.23|761.73|761.23|761.83|761.33|761.63|761.13|0
1681423800000|2023-04-13 22:10:00|761.83|761.33|761.83|761.33|761.93|761.43|761.73|761.23|0
1681424100000|2023-04-13 22:15:00|761.93|761.43|761.83|761.33|761.93|761.43|761.83|761.33|0
1681424400000|2023-04-13 22:20:00|761.93|761.43|761.93|761.43|761.93|761.43|761.93|761.43|0
1681424700000|2023-04-13 22:25:00|762.03|761.53|761.93|761.43|762.03|761.53|761.83|761.33|0
1681425000000|2023-04-13 22:30:00|761.83|761.33|761.83|761.33|761.93|761.43|761.83|761.33|0
1681425300000|2023-04-13 22:35:00|761.93|761.43|762.13|761.63|762.13|761.63|761.83|761.33|0
1681425600000|2023-04-13 22:40:00|762.03|761.53|762.13|761.63|762.13|761.63|762.03|761.53|0
1681425900000|2023-04-13 22:45:00|762.03|761.53|762.13|761.63|762.23|761.73|762.03|761.53|0
1681426200000|2023-04-13 22:50:00|762.23|761.73|762.13|761.63|762.23|761.73|762.13|761.63|0
1681426500000|2023-04-13 22:55:00|762.23|761.73|762.13|761.63|762.23|761.73|762.13|761.63|0
1681426800000|2023-04-13 23:00:00|762.23|761.73|762.23|761.73|762.23|761.73|762.13|761.63|0
1681427400000|2023-04-13 23:10:00|762.13|761.63|762.13|761.63|762.23|761.73|762.13|761.63|0
1681427700000|2023-04-13 23:15:00|762.23|761.73|762.13|761.63|762.23|761.73|762.13|761.63|0
1681428000000|2023-04-13 23:20:00|762.03|761.53|762.03|761.53|762.13|761.63|762.03|761.53|0
1681428300000|2023-04-13 23:25:00|761.93|761.43|761.93|761.43|761.93|761.43|761.83|761.33|0
1681428600000|2023-04-13 23:30:00|761.83|761.33|761.93|761.43|762.03|761.53|761.83|761.33|0
1681428900000|2023-04-13 23:35:00|762.03|761.53|761.93|761.43|762.03|761.53|761.93|761.43|0
1681429200000|2023-04-13 23:40:00|761.83|761.33|761.83|761.33|761.83|761.33|761.73|761.23|0
1681429500000|2023-04-13 23:45:00|761.73|761.23|761.73|761.23|761.83|761.33|761.73|761.23|0
1681429800000|2023-04-13 23:50:00|761.83|761.33|761.83|761.33|761.83|761.33|761.83|761.33|0
1681430100000|2023-04-13 23:55:00|761.93|761.43|761.93|761.43|761.93|761.43|761.83|761.33|0
1681430400000|2023-04-14 00:00:00|762.03|761.53|761.73|761.23|762.03|761.53|761.53|761.03|0
1681430700000|2023-04-14 00:05:00|761.83|761.33|761.43|760.93|761.83|761.33|761.23|760.73|0
1681431000000|2023-04-14 00:10:00|761.33|760.83|761.83|761.33|761.83|761.33|761.33|760.83|0
1681431300000|2023-04-14 00:15:00|762.33|761.83|761.83|761.33|762.33|761.83|761.63|761.13|0
1681431600000|2023-04-14 00:20:00|762.03|761.53|762.03|761.53|762.13|761.63|762.03|761.53|0
1681431900000|2023-04-14 00:25:00|762.13|761.63|762.33|761.83|762.33|761.83|762.03|761.53|0
1681432200000|2023-04-14 00:30:00|762.13|761.63|762.53|762.03|762.53|762.03|762.13|761.63|0
1681432500000|2023-04-14 00:35:00|762.73|762.23|762.73|762.23|762.73|762.23|762.73|762.23|0
1681432800000|2023-04-14 00:40:00|762.53|762.03|762.73|762.23|762.73|762.23|762.53|762.03|0
1681433100000|2023-04-14 00:45:00|762.83|762.33|762.83|762.33|762.83|762.33|762.73|762.23|0
1681433400000|2023-04-14 00:50:00|762.73|762.23|762.73|762.23|762.73|762.23|762.73|762.23|0
1681433700000|2023-04-14 00:55:00|762.53|762.03|762.53|762.03|762.73|762.23|762.53|762.03|0
1681434000000|2023-04-14 01:00:00|762.33|761.83|762.73|762.23|762.73|762.23|762.33|761.83|0
1681434300000|2023-04-14 01:05:00|762.53|762.03|762.53|762.03|762.53|762.03|762.53|762.03|0
1681434600000|2023-04-14 01:10:00|762.73|762.23|762.53|762.03|762.73|762.23|762.53|762.03|0
1681434900000|2023-04-14 01:15:00|762.73|762.23|762.53|762.03|762.73|762.23|762.33|761.83|0
1681435200000|2023-04-14 01:20:00|762.73|762.23|762.33|761.83|762.73|762.23|762.33|761.83|0
1681435500000|2023-04-14 01:25:00|762.23|761.73|762.33|761.83|762.33|761.83|762.13|761.63|0
1681435800000|2023-04-14 01:30:00|762.23|761.73|762.53|762.03|762.53|762.03|762.13|761.63|0
1681436100000|2023-04-14 01:35:00|762.73|762.23|762.53|762.03|762.73|762.23|762.53|762.03|0
1681436400000|2023-04-14 01:40:00|762.33|761.83|762.13|761.63|762.33|761.83|762.13|761.63|0
1681436700000|2023-04-14 01:45:00|762.03|761.53|762.13|761.63|762.33|761.83|762.03|761.53|0
1681437000000|2023-04-14 01:50:00|762.33|761.83|762.33|761.83|762.53|762.03|762.13|761.63|0
1681437300000|2023-04-14 01:55:00|762.23|761.73|762.33|761.83|762.33|761.83|762.13|761.63|0
1681437600000|2023-04-14 02:00:00|762.13|761.63|762.43|761.93|762.53|762.03|762.13|761.63|0
1681437900000|2023-04-14 02:05:00|762.53|762.03|762.33|761.83|762.53|762.03|762.33|761.83|0
1681438200000|2023-04-14 02:10:00|762.53|762.03|762.33|761.83|762.53|762.03|762.33|761.83|0
1681438500000|2023-04-14 02:15:00|762.53|762.03|762.33|761.83|762.53|762.03|762.33|761.83|0
1681438800000|2023-04-14 02:20:00|762.23|761.73|762.13|761.63|762.23|761.73|762.13|761.63|0
1681439100000|2023-04-14 02:25:00|762.03|761.53|762.13|761.63|762.13|761.63|762.03|761.53|0
1681439400000|2023-04-14 02:30:00|762.33|761.83|762.23|761.73|762.33|761.83|762.13|761.63|0
1681439700000|2023-04-14 02:35:00|762.13|761.63|762.03|761.53|762.23|761.73|762.03|761.53|0
1681440000000|2023-04-14 02:40:00|762.13|761.63|762.03|761.53|762.13|761.63|762.03|761.53|0
1681440300000|2023-04-14 02:45:00|762.13|761.63|762.03|761.53|762.13|761.63|762.03|761.53|0
1681440600000|2023-04-14 02:50:00|761.83|761.33|761.83|761.33|762.03|761.53|761.83|761.33|0
1681440900000|2023-04-14 02:55:00|762.03|761.53|761.83|761.33|762.03|761.53|761.83|761.33|0
1681441200000|2023-04-14 03:00:00|762.03|761.53|762.03|761.53|762.03|761.53|762.03|761.53|0
1681441500000|2023-04-14 03:05:00|761.83|761.33|761.83|761.33|762.03|761.53|761.83|761.33|0
1681441800000|2023-04-14 03:10:00|762.03|761.53|761.93|761.43|762.03|761.53|761.93|761.43|0
1681442400000|2023-04-14 03:20:00|761.83|761.33|761.93|761.43|761.93|761.43|761.83|761.33|0
1681442700000|2023-04-14 03:25:00|762.13|761.63|762.13|761.63|762.13|761.63|762.13|761.63|0
1681443000000|2023-04-14 03:30:00|762.03|761.53|762.33|761.83|762.33|761.83|761.93|761.43|0
1681443300000|2023-04-14 03:35:00|762.23|761.73|762.33|761.83|762.53|762.03|762.23|761.73|0
1681443600000|2023-04-14 03:40:00|762.53|762.03|762.33|761.83|762.53|762.03|762.33|761.83|0
1681444200000|2023-04-14 03:50:00|762.13|761.63|762.13|761.63|762.13|761.63|762.13|761.63|0
1681444800000|2023-04-14 04:00:00|762.03|761.53|761.93|761.43|762.03|761.53|761.93|761.43|0
1681445400000|2023-04-14 04:10:00|762.13|761.63|762.13|761.63|762.13|761.63|762.13|761.63|0
1681445700000|2023-04-14 04:15:00|762.03|761.53|762.13|761.63|762.13|761.63|761.93|761.43|0
1681446300000|2023-04-14 04:25:00|761.93|761.43|762.13|761.63|762.13|761.63|761.93|761.43|0
1681446600000|2023-04-14 04:30:00|761.93|761.43|762.03|761.53|762.13|761.63|761.93|761.43|0
1681446900000|2023-04-14 04:35:00|761.93|761.43|762.03|761.53|762.13|761.63|761.93|761.43|0
1681447200000|2023-04-14 04:40:00|761.93|761.43|762.13|761.63|762.13|761.63|761.93|761.43|0
1681447500000|2023-04-14 04:45:00|762.03|761.53|762.13|761.63|762.13|761.63|761.93|761.43|0
1681448400000|2023-04-14 05:00:00|762.03|761.53|762.13|761.63|762.13|761.63|761.93|761.43|0
1681448700000|2023-04-14 05:05:00|762.03|761.53|762.03|761.53|762.13|761.63|761.93|761.43|0
1681449000000|2023-04-14 05:10:00|761.93|761.43|762.33|761.83|762.33|761.83|761.93|761.43|0
1681449300000|2023-04-14 05:15:00|762.13|761.63|762.23|761.73|762.33|761.83|762.13|761.63|0
1681449600000|2023-04-14 05:20:00|762.33|761.83|762.33|761.83|762.33|761.83|762.33|761.83|0
1681449900000|2023-04-14 05:25:00|762.13|761.63|762.33|761.83|762.33|761.83|762.13|761.63|0
1681450200000|2023-04-14 05:30:00|762.23|761.73|762.13|761.63|762.33|761.83|762.13|761.63|0
1681450500000|2023-04-14 05:35:00|761.93|761.43|762.13|761.63|762.13|761.63|761.93|761.43|0
1681450800000|2023-04-14 05:40:00|762.03|761.53|762.33|761.83|762.33|761.83|762.03|761.53|0
1681451400000|2023-04-14 05:50:00|762.13|761.63|762.33|761.83|762.33|761.83|762.13|761.63|0
1681451700000|2023-04-14 05:55:00|762.13|761.63|762.13|761.63|762.13|761.63|761.93|761.43|0
1681452000000|2023-04-14 06:00:00|761.73|761.43|761.03|760.73|761.83|761.53|760.83|760.53|121
1681452300000|2023-04-14 06:05:00|760.93|760.63|760.83|760.53|760.93|760.63|760.53|760.23|45
1681452600000|2023-04-14 06:10:00|760.73|760.43|760.83|760.53|761.03|760.73|760.73|760.43|30
1681452900000|2023-04-14 06:15:00|760.93|760.63|760.73|760.43|760.93|760.63|760.73|760.43|34
1681453200000|2023-04-14 06:20:00|760.63|760.33|760.63|760.33|760.83|760.53|760.53|760.23|33
1681453500000|2023-04-14 06:25:00|760.73|760.43|760.53|760.23|760.73|760.43|760.53|760.23|25
1681453800000|2023-04-14 06:30:00|760.43|760.13|760.53|760.23|760.63|760.33|760.43|760.13|45
1681454100000|2023-04-14 06:35:00|760.63|760.33|760.53|760.23|760.63|760.33|760.53|760.23|29
1681454400000|2023-04-14 06:40:00|760.43|760.13|760.33|760.03|760.53|760.23|760.23|759.93|45
1681454700000|2023-04-14 06:45:00|760.23|759.93|760.03|759.73|760.33|760.03|759.93|759.63|19
1681455000000|2023-04-14 06:50:00|760.13|759.83|760.63|760.33|760.63|760.33|760.13|759.83|13
1681455300000|2023-04-14 06:55:00|760.53|760.23|760.63|760.33|760.63|760.33|760.33|760.03|45
1681455600000|2023-04-14 07:00:00|760.53|760.43|759.53|759.43|760.93|760.83|759.23|759.13|513
1681455900000|2023-04-14 07:05:00|759.43|759.33|759.13|759.03|759.73|759.63|759.03|758.93|408
1681456200000|2023-04-14 07:10:00|759.23|759.13|759.23|759.13|759.73|759.63|759.03|758.93|338
1681456500000|2023-04-14 07:15:00|759.13|759.03|759.63|759.53|759.63|759.53|759.03|758.93|238
1681456800000|2023-04-14 07:20:00|759.53|759.43|759.63|759.53|760.13|760.03|759.53|759.43|168
1681457100000|2023-04-14 07:25:00|759.53|759.43|760.13|760.03|760.23|760.13|759.13|759.03|176
1681457400000|2023-04-14 07:30:00|760.03|759.93|759.83|759.73|760.33|760.23|759.73|759.63|263
1681457700000|2023-04-14 07:35:00|759.93|759.83|759.63|759.53|760.03|759.93|759.63|759.53|214
1681458000000|2023-04-14 07:40:00|759.83|759.73|759.63|759.53|759.93|759.83|759.53|759.43|179
1681458300000|2023-04-14 07:45:00|759.73|759.63|759.83|759.73|760.03|759.93|759.43|759.33|218
1681458600000|2023-04-14 07:50:00|759.73|759.63|760.03|759.93|760.13|760.03|759.53|759.43|145
1681458900000|2023-04-14 07:55:00|760.13|760.03|759.93|759.83|760.13|760.03|759.53|759.43|158
1681459200000|2023-04-14 08:00:00|760.03|759.93|759.93|759.83|760.33|760.23|759.83|759.73|172
1681459500000|2023-04-14 08:05:00|760.03|759.93|759.63|759.53|760.03|759.93|759.53|759.43|129
1681459800000|2023-04-14 08:10:00|759.73|759.63|759.43|759.33|759.73|759.63|759.23|759.13|122
1681460100000|2023-04-14 08:15:00|759.33|759.23|758.93|758.83|759.53|759.43|758.93|758.83|111
1681460400000|2023-04-14 08:20:00|759.03|758.93|759.13|759.03|759.33|759.23|758.83|758.73|161
1681460700000|2023-04-14 08:25:00|759.03|758.93|758.93|758.83|759.13|759.03|758.73|758.63|142
1681461000000|2023-04-14 08:30:00|759.03|758.93|759.13|759.03|759.23|759.13|758.83|758.73|128
1681461300000|2023-04-14 08:35:00|759.03|758.93|759.03|758.93|759.33|759.23|758.93|758.83|124
1681461600000|2023-04-14 08:40:00|758.93|758.83|758.93|758.83|759.13|759.03|758.83|758.73|72
1681461900000|2023-04-14 08:45:00|759.03|758.93|758.83|758.73|759.03|758.93|758.53|758.43|147
1681462200000|2023-04-14 08:50:00|758.73|758.63|759.13|759.03|759.23|759.13|758.73|758.63|118
1681462500000|2023-04-14 08:55:00|759.03|758.93|758.93|758.83|759.13|759.03|758.83|758.73|167
1681462800000|2023-04-14 09:00:00|758.83|758.73|759.23|759.13|759.23|759.13|758.83|758.73|84
1681463100000|2023-04-14 09:05:00|759.13|759.03|759.43|759.33|759.73|759.63|759.13|759.03|141
1681463400000|2023-04-14 09:10:00|759.53|759.43|759.53|759.43|759.73|759.63|759.43|759.33|4157
1681463700000|2023-04-14 09:15:00|759.43|759.33|759.83|759.73|759.83|759.73|759.43|759.33|132
1681464000000|2023-04-14 09:20:00|759.93|759.83|760.13|760.03|760.13|760.03|759.83|759.73|75
1681464300000|2023-04-14 09:25:00|760.03|759.93|760.03|759.93|760.13|760.03|759.73|759.63|928
1681464600000|2023-04-14 09:30:00|759.93|759.83|759.73|759.63|759.93|759.83|759.53|759.43|952
1681464900000|2023-04-14 09:35:00|759.83|759.73|759.83|759.73|759.93|759.83|759.63|759.53|125
1681465200000|2023-04-14 09:40:00|759.93|759.83|760.43|760.33|760.53|760.43|759.93|759.83|174
1681465500000|2023-04-14 09:45:00|760.33|760.23|760.23|760.13|760.43|760.33|760.03|759.93|83
1681465800000|2023-04-14 09:50:00|760.33|760.23|760.33|760.23|760.53|760.43|760.23|760.13|118
1681466100000|2023-04-14 09:55:00|760.23|760.13|760.23|760.13|760.33|760.23|759.83|759.73|104
1681466400000|2023-04-14 10:00:00|759.93|759.83|760.03|759.93|760.23|760.13|759.83|759.73|179
1681466700000|2023-04-14 10:05:00|759.93|759.83|759.53|759.43|760.03|759.93|759.43|759.33|71
1681467000000|2023-04-14 10:10:00|759.63|759.53|759.13|759.03|759.63|759.53|759.13|759.03|251
1681467300000|2023-04-14 10:15:00|759.23|759.13|759.23|759.13|759.43|759.33|758.93|758.83|148
1681467600000|2023-04-14 10:20:00|759.13|759.03|759.43|759.33|759.53|759.43|759.13|759.03|48
1681467900000|2023-04-14 10:25:00|759.53|759.43|759.53|759.43|759.73|759.63|759.43|759.33|71
1681468200000|2023-04-14 10:30:00|759.63|759.53|759.43|759.33|759.63|759.53|759.13|759.03|35
1681468500000|2023-04-14 10:35:00|759.33|759.23|759.43|759.33|759.43|759.33|759.03|758.93|56
1681468800000|2023-04-14 10:40:00|759.33|759.23|759.63|759.53|759.83|759.73|759.33|759.23|57
1681469100000|2023-04-14 10:45:00|759.73|759.63|759.83|759.73|759.83|759.73|759.53|759.43|66
1681469400000|2023-04-14 10:50:00|759.93|759.83|759.83|759.73|760.13|760.03|759.73|759.63|105
1681469700000|2023-04-14 10:55:00|759.73|759.63|759.63|759.53|759.83|759.73|759.33|759.23|70
1681470000000|2023-04-14 11:00:00|759.53|759.43|759.83|759.73|759.93|759.83|759.23|759.13|87
1681470300000|2023-04-14 11:05:00|759.73|759.63|760.13|760.03|760.23|760.13|759.73|759.63|76
1681470600000|2023-04-14 11:10:00|760.23|760.13|760.03|759.93|760.43|760.33|760.03|759.93|96
1681470900000|2023-04-14 11:15:00|760.13|760.03|759.93|759.83|760.33|760.23|759.73|759.63|82
1681471200000|2023-04-14 11:20:00|759.83|759.73|759.93|759.83|759.93|759.83|759.63|759.53|92
1681471500000|2023-04-14 11:25:00|759.83|759.73|760.23|760.13|760.23|760.13|759.73|759.63|58
1681471800000|2023-04-14 11:30:00|760.33|760.23|759.73|759.63|760.43|760.33|759.73|759.63|40
1681472100000|2023-04-14 11:35:00|759.83|759.73|759.93|759.83|759.93|759.83|759.73|759.63|49
1681472400000|2023-04-14 11:40:00|759.96|759.86|760.46|760.36|760.46|760.36|759.86|759.76|82
1681472700000|2023-04-14 11:45:00|760.36|760.26|760.46|760.36|760.56|760.46|760.16|760.06|76
1681473000000|2023-04-14 11:50:00|760.36|760.26|760.36|760.26|760.46|760.36|760.26|760.16|59
1681473300000|2023-04-14 11:55:00|760.26|760.16|760.26|760.16|760.46|760.36|760.16|760.06|70
1681473600000|2023-04-14 12:00:00|760.16|760.06|760.46|760.36|760.56|760.46|760.16|760.06|86
1681473900000|2023-04-14 12:05:00|760.36|760.26|760.66|760.56|760.66|760.56|760.26|760.16|96
1681474200000|2023-04-14 12:10:00|760.76|760.66|760.96|760.86|761.06|760.96|760.66|760.56|96
1681474500000|2023-04-14 12:15:00|761.06|760.96|761.36|761.26|761.36|761.26|760.96|760.86|89
1681474800000|2023-04-14 12:20:00|761.26|761.16|761.06|760.96|761.36|761.26|761.06|760.96|77
1681475100000|2023-04-14 12:25:00|761.16|761.06|761.06|760.96|761.36|761.26|761.06|760.96|58
1681475400000|2023-04-14 12:30:00|761.46|761.36|760.46|760.36|761.66|761.56|760.46|760.36|247
1681475700000|2023-04-14 12:35:00|760.36|760.26|761.06|760.96|761.26|761.16|760.16|760.06|1172
1681476000000|2023-04-14 12:40:00|760.96|760.86|760.26|760.16|761.06|760.96|760.16|760.06|129
1681476300000|2023-04-14 12:45:00|760.16|760.06|760.26|760.16|760.36|760.26|759.96|759.86|185
1681476600000|2023-04-14 12:50:00|760.16|760.06|759.86|759.76|760.76|760.66|759.76|759.66|209
1681476900000|2023-04-14 12:55:00|759.96|759.86|759.96|759.86|760.06|759.96|759.36|759.26|769
1681477200000|2023-04-14 13:00:00|759.86|759.76|759.76|759.66|760.26|760.16|759.76|759.66|90
1681477500000|2023-04-14 13:05:00|759.86|759.76|759.86|759.76|759.96|759.86|759.66|759.56|69
1681477800000|2023-04-14 13:10:00|759.96|759.86|759.76|759.66|759.96|759.86|759.76|759.66|74
1681478100000|2023-04-14 13:15:00|759.86|759.76|760.36|760.26|760.46|760.36|759.76|759.66|79
1681478400000|2023-04-14 13:20:00|760.46|760.36|760.96|760.86|760.96|760.86|760.36|760.26|93
1681478700000|2023-04-14 13:25:00|761.06|760.96|761.06|760.96|761.06|760.96|760.56|760.46|116
1681479000000|2023-04-14 13:30:00|760.96|760.86|761.56|761.46|761.66|761.56|760.96|760.86|728
1681479300000|2023-04-14 13:35:00|761.66|761.56|762.16|762.06|762.56|762.46|761.36|761.26|367
1681479600000|2023-04-14 13:40:00|762.26|762.16|762.66|762.56|762.76|762.66|761.66|761.56|184
1681479900000|2023-04-14 13:45:00|762.76|762.66|763.16|763.06|763.26|763.16|762.46|762.36|268
1681480200000|2023-04-14 13:50:00|763.26|763.16|763.26|763.16|763.76|763.66|763.06|762.96|237
1681480500000|2023-04-14 13:55:00|763.16|763.06|762.86|762.76|763.56|763.46|762.86|762.76|248
1681480800000|2023-04-14 14:00:00|762.56|762.46|763.16|763.06|763.66|763.56|762.46|762.36|385
1681481100000|2023-04-14 14:05:00|763.06|762.96|762.06|761.96|763.06|762.96|761.66|761.56|463
1681481400000|2023-04-14 14:10:00|762.03|761.93|761.83|761.73|762.53|762.43|761.73|761.63|168
1681481700000|2023-04-14 14:15:00|761.73|761.63|761.73|761.63|762.43|762.33|761.33|761.23|213
1681482000000|2023-04-14 14:20:00|761.63|761.53|760.83|760.73|761.93|761.83|760.73|760.63|178
1681482300000|2023-04-14 14:25:00|760.93|760.83|761.13|761.03|761.43|761.33|760.83|760.73|115
1681482600000|2023-04-14 14:30:00|761.23|761.13|761.03|760.93|761.53|761.43|760.63|760.53|119
1681482900000|2023-04-14 14:35:00|760.93|760.83|761.23|761.13|761.33|761.23|760.63|760.53|68
1681483200000|2023-04-14 14:40:00|761.13|761.03|760.83|760.73|761.33|761.23|760.23|760.13|99
1681483500000|2023-04-14 14:45:00|760.73|760.63|760.83|760.73|761.33|761.23|760.53|760.43|85
1681483800000|2023-04-14 14:50:00|760.73|760.63|760.33|760.23|761.23|761.13|760.23|760.13|87
1681484100000|2023-04-14 14:55:00|760.43|760.33|761.03|760.93|761.13|761.03|760.33|760.23|82
1681484400000|2023-04-14 15:00:00|760.93|760.83|760.83|760.73|761.23|761.13|760.63|760.53|128
1681484700000|2023-04-14 15:05:00|760.73|760.63|761.03|760.93|761.53|761.43|760.53|760.43|160
1681485000000|2023-04-14 15:10:00|761.13|761.03|761.53|761.43|761.63|761.53|761.03|760.93|147
1681485300000|2023-04-14 15:15:00|761.43|761.33|761.73|761.63|761.73|761.63|761.23|761.13|99
1681485600000|2023-04-14 15:20:00|761.63|761.53|761.23|761.13|761.73|761.63|761.13|761.03|84
1681485900000|2023-04-14 15:25:00|761.13|761.03|761.13|761.03|761.23|761.13|760.73|760.63|184
1681486200000|2023-04-14 15:30:00|761.23|760.93|761.63|761.33|761.73|761.43|761.13|760.83|304
1681486500000|2023-04-14 15:35:00|761.53|761.23|760.63|760.33|761.63|761.33|760.53|760.23|235
1681486800000|2023-04-14 15:40:00|760.53|760.23|761.03|760.73|761.03|760.73|760.43|760.13|119
1681487100000|2023-04-14 15:45:00|760.93|760.63|760.83|760.53|761.13|760.83|760.73|760.43|25
1681487400000|2023-04-14 15:50:00|760.73|760.43|760.93|760.63|761.03|760.73|760.63|760.33|18
1681487700000|2023-04-14 15:55:00|760.83|760.53|761.13|760.83|761.13|760.83|760.53|760.23|24
1681488000000|2023-04-14 16:00:00|761.03|760.73|761.03|760.73|761.13|760.83|760.83|760.53|69
1681488300000|2023-04-14 16:05:00|760.93|760.63|760.53|760.23|761.23|760.93|760.23|759.93|69
1681488600000|2023-04-14 16:10:00|760.63|760.33|760.63|760.33|760.63|760.33|760.23|759.93|18
1681488900000|2023-04-14 16:15:00|760.73|760.43|760.63|760.33|760.73|760.43|760.33|760.03|11
1681489200000|2023-04-14 16:20:00|760.53|760.23|760.53|760.23|760.83|760.53|760.43|760.13|11
1681489500000|2023-04-14 16:25:00|760.43|760.13|760.63|760.33|760.73|760.43|760.43|760.13|2
1681489800000|2023-04-14 16:30:00|760.53|760.23|760.73|760.43|760.83|760.53|760.33|760.03|18
1681490100000|2023-04-14 16:35:00|760.83|760.53|760.73|760.43|760.83|760.53|760.53|760.23|23
1681490400000|2023-04-14 16:40:00|760.63|760.33|760.43|760.13|760.83|760.53|760.33|760.03|30
1681490700000|2023-04-14 16:45:00|760.33|760.03|760.13|759.83|760.43|760.13|759.93|759.63|62
1681491000000|2023-04-14 16:50:00|760.03|759.73|759.93|759.63|760.23|759.93|759.83|759.53|14
1681491300000|2023-04-14 16:55:00|759.83|759.53|759.93|759.63|760.03|759.73|759.73|759.43|30
1681491600000|2023-04-14 17:00:00|759.83|759.53|760.43|760.13|760.53|760.23|759.83|759.53|14
1681491900000|2023-04-14 17:05:00|760.53|760.23|760.53|760.23|760.83|760.53|760.43|760.13|10
1681492200000|2023-04-14 17:10:00|760.63|760.33|760.73|760.43|760.83|760.53|760.63|760.33|1209
1681492500000|2023-04-14 17:15:00|760.83|760.53|760.83|760.53|761.03|760.73|760.83|760.53|8
1681492800000|2023-04-14 17:20:00|760.73|760.43|760.73|760.43|760.73|760.43|760.33|760.03|20
1681493100000|2023-04-14 17:25:00|760.63|760.33|760.23|759.93|760.73|760.43|760.23|759.93|14
1681493400000|2023-04-14 17:30:00|760.13|759.83|759.83|759.53|760.23|759.93|759.53|759.23|16
1681493700000|2023-04-14 17:35:00|759.73|759.43|759.63|759.33|759.73|759.43|759.43|759.13|35
1681494000000|2023-04-14 17:40:00|759.73|759.43|759.73|759.43|760.23|759.93|759.73|759.43|11
1681494300000|2023-04-14 17:45:00|759.63|759.33|760.23|759.93|760.23|759.93|759.63|759.33|5
1681494600000|2023-04-14 17:50:00|760.33|760.03|760.43|760.13|760.43|760.13|760.23|759.93|1
1681494900000|2023-04-14 17:55:00|760.53|760.23|760.33|760.03|760.73|760.43|760.33|760.03|8
1681495200000|2023-04-14 18:00:00|760.43|760.13|760.23|759.93|760.43|760.13|760.03|759.73|9
1681495500000|2023-04-14 18:05:00|760.13|759.83|760.63|760.33|760.73|760.43|760.03|759.73|6
1681495800000|2023-04-14 18:10:00|760.73|760.43|760.93|760.63|760.93|760.63|760.63|760.33|10
1681496100000|2023-04-14 18:15:00|760.83|760.53|761.03|760.73|761.23|760.93|760.83|760.53|8
1681496400000|2023-04-14 18:20:00|761.13|760.83|761.23|760.93|761.43|761.13|761.13|760.83|13
1681496700000|2023-04-14 18:25:00|761.13|760.83|761.43|761.13|761.53|761.23|761.13|760.83|10
1681497000000|2023-04-14 18:30:00|761.53|761.23|761.53|761.23|761.63|761.33|761.43|761.13|21
1681497300000|2023-04-14 18:35:00|761.63|761.33|761.43|761.13|761.63|761.33|761.33|761.03|8
1681497600000|2023-04-14 18:40:00|761.33|761.03|761.63|761.33|761.63|761.33|761.13|760.83|23
1681497900000|2023-04-14 18:45:00|761.53|761.23|761.63|761.33|761.73|761.43|761.33|761.03|7
1681498200000|2023-04-14 18:50:00|761.53|761.23|761.23|760.93|761.63|761.33|761.23|760.93|2
1681498500000|2023-04-14 18:55:00|761.33|761.03|761.43|761.13|761.43|761.13|761.33|761.03|1
1681498800000|2023-04-14 19:00:00|761.33|761.03|761.23|760.93|761.33|761.03|761.23|760.93|3
1681499100000|2023-04-14 19:05:00|761.13|760.83|761.23|760.93|761.43|761.13|761.03|760.73|4
1681499400000|2023-04-14 19:10:00|761.13|760.83|760.83|760.53|761.13|760.83|760.83|760.53|9
1681499700000|2023-04-14 19:15:00|760.73|760.43|760.43|760.13|760.83|760.53|760.03|759.73|66
1681500000000|2023-04-14 19:20:00|760.53|760.23|761.23|760.93|761.33|761.03|760.23|759.93|33
1681500300000|2023-04-14 19:25:00|761.33|761.03|761.53|761.23|761.73|761.43|761.33|761.03|24
1681500600000|2023-04-14 19:30:00|761.63|761.33|761.53|761.23|761.63|761.33|761.43|761.13|5
1681500900000|2023-04-14 19:35:00|761.63|761.33|761.93|761.63|761.93|761.63|761.53|761.23|8
1681501200000|2023-04-14 19:40:00|762.03|761.73|762.13|761.83|762.23|761.93|761.73|761.43|15
1681501500000|2023-04-14 19:45:00|762.23|761.93|762.13|761.83|762.23|761.93|761.93|761.63|15
1681501800000|2023-04-14 19:50:00|762.03|761.73|761.73|761.43|762.13|761.83|761.73|761.43|27
1681502100000|2023-04-14 19:55:00|761.63|761.33|762.53|762.03|762.53|762.13|761.43|761.13|20
1681502400000|2023-04-14 20:00:00|762.43|761.93|762.63|762.13|762.83|762.33|762.43|761.93|0
1681502700000|2023-04-14 20:05:00|762.53|762.03|762.83|762.33|762.93|762.43|762.53|762.03|0
1681503000000|2023-04-14 20:10:00|762.93|762.43|763.03|762.53|763.03|762.53|762.83|762.33|0
1681503300000|2023-04-14 20:15:00|763.13|762.63|763.53|763.03|763.73|763.23|763.13|762.63|0
1681503600000|2023-04-14 20:20:00|763.43|762.93|763.43|762.93|763.53|763.03|763.33|762.83|0
1681503900000|2023-04-14 20:25:00|763.63|763.13|763.63|763.13|763.73|763.23|763.63|763.13|0
1681504200000|2023-04-14 20:30:00|763.73|763.23|764.03|763.53|764.03|763.53|763.73|763.23|0
1681504500000|2023-04-14 20:35:00|763.93|763.43|764.03|763.53|764.03|763.53|763.83|763.33|0
1681504800000|2023-04-14 20:40:00|764.13|763.63|764.43|763.93|764.53|764.03|764.03|763.53|0
1681505100000|2023-04-14 20:45:00|764.33|763.83|764.23|763.73|764.43|763.93|764.13|763.63|0
1681505400000|2023-04-14 20:50:00|764.13|763.63|764.23|763.73|764.23|763.73|764.03|763.53|0
1681505700000|2023-04-14 20:55:00|764.13|763.63|763.93|763.43|764.13|763.63|763.83|763.33|0
1681682400000|2023-04-16 22:00:00|764.13|763.63|763.53|763.03|764.13|763.63|763.53|763.03|0
1681682700000|2023-04-16 22:05:00|763.63|763.13|763.83|763.33|763.83|763.33|763.63|763.13|0
1681683000000|2023-04-16 22:10:00|763.73|763.23|763.53|763.03|763.83|763.33|763.43|762.93|0
1681683300000|2023-04-16 22:15:00|763.63|763.13|763.33|762.83|763.63|763.13|763.23|762.73|0
1681683600000|2023-04-16 22:20:00|763.43|762.93|763.43|762.93|763.63|763.13|763.33|762.83|0
1681683900000|2023-04-16 22:25:00|763.33|762.83|763.43|762.93|763.53|763.03|763.33|762.83|0
1681684200000|2023-04-16 22:30:00|763.33|762.83|763.53|763.03|763.53|763.03|763.23|762.73|0
1681684500000|2023-04-16 22:35:00|763.43|762.93|763.63|763.13|763.63|763.13|763.23|762.73|0
1681684800000|2023-04-16 22:40:00|763.73|763.23|763.63|763.13|763.73|763.23|763.63|763.13|0
1681685100000|2023-04-16 22:45:00|763.73|763.23|763.63|763.13|763.83|763.33|763.63|763.13|0
1681685400000|2023-04-16 22:50:00|763.73|763.23|763.93|763.43|763.93|763.43|763.63|763.13|0
1681685700000|2023-04-16 22:55:00|764.13|763.63|764.03|763.53|764.13|763.63|763.93|763.43|0
1681686000000|2023-04-16 23:00:00|763.93|763.43|763.83|763.33|764.03|763.53|763.73|763.23|0
1681686300000|2023-04-16 23:05:00|763.93|763.43|763.83|763.33|763.93|763.43|763.73|763.23|0
1681686600000|2023-04-16 23:10:00|763.73|763.23|763.63|763.13|763.83|763.33|763.63|763.13|0
1681686900000|2023-04-16 23:15:00|763.73|763.23|763.53|763.03|763.73|763.23|763.43|762.93|0
1681687200000|2023-04-16 23:20:00|763.63|763.13|763.63|763.13|763.73|763.23|763.53|763.03|0
1681687500000|2023-04-16 23:25:00|763.73|763.23|763.63|763.13|763.73|763.23|763.63|763.13|0
1681687800000|2023-04-16 23:30:00|763.73|763.23|763.63|763.13|763.83|763.33|763.63|763.13|0
1681688100000|2023-04-16 23:35:00|763.73|763.23|763.63|763.13|763.83|763.33|763.63|763.13|0
1681688400000|2023-04-16 23:40:00|763.73|763.23|763.53|763.03|763.83|763.33|763.53|763.03|0
1681688700000|2023-04-16 23:45:00|763.63|763.13|763.73|763.23|763.73|763.23|763.63|763.13|0
1681689000000|2023-04-16 23:50:00|763.63|763.13|763.63|763.13|763.83|763.33|763.63|763.13|0
1681689300000|2023-04-16 23:55:00|763.53|763.03|763.73|763.23|763.73|763.23|763.53|763.03|0
1681689600000|2023-04-17 00:00:00|763.63|763.13|763.93|763.43|764.13|763.63|763.63|763.13|0
1681689900000|2023-04-17 00:05:00|763.83|763.33|763.93|763.43|764.03|763.53|763.83|763.33|0
1681690200000|2023-04-17 00:10:00|764.03|763.53|763.83|763.33|764.03|763.53|763.53|763.03|0
1681690500000|2023-04-17 00:15:00|763.93|763.43|763.43|762.93|763.93|763.43|763.13|762.63|0
1681690800000|2023-04-17 00:20:00|763.33|762.83|763.43|762.93|763.53|763.03|763.33|762.83|0
1681691100000|2023-04-17 00:25:00|763.33|762.83|763.23|762.73|763.33|762.83|763.13|762.63|0
1681691400000|2023-04-17 00:30:00|763.33|762.83|763.53|763.03|763.63|763.13|763.23|762.73|0
1681691700000|2023-04-17 00:35:00|763.43|762.93|763.13|762.63|763.53|763.03|763.03|762.53|0
1681692000000|2023-04-17 00:40:00|763.33|762.83|763.43|762.93|763.43|762.93|763.33|762.83|0
1681692300000|2023-04-17 00:45:00|763.33|762.83|763.33|762.83|763.43|762.93|763.33|762.83|0
1681692600000|2023-04-17 00:50:00|763.13|762.63|763.13|762.63|763.13|762.63|762.93|762.43|0
1681692900000|2023-04-17 00:55:00|763.33|762.83|762.93|762.43|763.33|762.83|762.93|762.43|0
1681693200000|2023-04-17 01:00:00|763.13|762.63|762.93|762.43|763.13|762.63|762.93|762.43|0
1681693500000|2023-04-17 01:05:00|763.13|762.63|763.13|762.63|763.13|762.63|762.93|762.43|0
1681693800000|2023-04-17 01:10:00|762.93|762.43|763.03|762.53|763.13|762.63|762.93|762.43|0
1681694100000|2023-04-17 01:15:00|763.13|762.63|762.93|762.43|763.13|762.63|762.73|762.23|0
1681694400000|2023-04-17 01:20:00|763.13|762.63|763.13|762.63|763.13|762.63|762.93|762.43|0
1681694700000|2023-04-17 01:25:00|762.93|762.43|762.93|762.43|762.93|762.43|762.93|762.43|0
1681695000000|2023-04-17 01:30:00|762.73|762.23|763.13|762.63|763.13|762.63|762.73|762.23|0
1681695300000|2023-04-17 01:35:00|762.93|762.43|763.13|762.63|763.13|762.63|762.93|762.43|0
1681695600000|2023-04-17 01:40:00|763.03|762.53|763.63|763.13|763.63|763.13|762.93|762.43|0
1681695900000|2023-04-17 01:45:00|763.73|763.23|763.63|763.13|763.83|763.33|763.63|763.13|0
1681696200000|2023-04-17 01:50:00|763.73|763.23|763.63|763.13|763.83|763.33|763.63|763.13|0
1681696500000|2023-04-17 01:55:00|763.53|763.03|763.43|762.93|763.63|763.13|763.33|762.83|0
1681696800000|2023-04-17 02:00:00|763.63|763.13|763.33|762.83|763.63|763.13|763.33|762.83|0
1681697100000|2023-04-17 02:05:00|763.23|762.73|763.33|762.83|763.33|762.83|763.23|762.73|0
1681697400000|2023-04-17 02:10:00|763.13|762.63|763.33|762.83|763.33|762.83|763.13|762.63|0
1681698600000|2023-04-17 02:30:00|763.43|762.93|763.63|763.13|763.63|763.13|763.33|762.83|0
1681698900000|2023-04-17 02:35:00|763.53|763.03|763.43|762.93|763.63|763.13|763.43|762.93|0
1681699200000|2023-04-17 02:40:00|763.63|763.13|763.43|762.93|763.63|763.13|763.43|762.93|0
1681699500000|2023-04-17 02:45:00|763.33|762.83|763.33|762.83|763.33|762.83|763.33|762.83|0
1681700400000|2023-04-17 03:00:00|763.13|762.63|763.23|762.73|763.33|762.83|763.13|762.63|0
1681700700000|2023-04-17 03:05:00|763.13|762.63|763.13|762.63|763.13|762.63|763.13|762.63|0
1681701300000|2023-04-17 03:15:00|762.93|762.43|763.13|762.63|763.13|762.63|762.93|762.43|0
1681701600000|2023-04-17 03:20:00|762.93|762.43|762.93|762.43|762.93|762.43|762.93|762.43|0
1681701900000|2023-04-17 03:25:00|763.13|762.63|763.13|762.63|763.13|762.63|762.93|762.43|0
1681702200000|2023-04-17 03:30:00|763.03|762.53|762.93|762.43|763.03|762.53|762.93|762.43|0
1681703100000|2023-04-17 03:45:00|763.13|762.63|762.93|762.43|763.13|762.63|762.93|762.43|0
1681703400000|2023-04-17 03:50:00|763.03|762.53|762.93|762.43|763.13|762.63|762.93|762.43|0
1681704000000|2023-04-17 04:00:00|763.03|762.53|762.93|762.43|763.13|762.63|762.93|762.43|0
1681704900000|2023-04-17 04:15:00|762.83|762.33|762.73|762.23|762.83|762.33|762.73|762.23|0
1681705200000|2023-04-17 04:20:00|762.83|762.33|762.93|762.43|762.93|762.43|762.83|762.33|0
1681705500000|2023-04-17 04:25:00|762.83|762.33|762.93|762.43|762.93|762.43|762.83|762.33|0
1681705800000|2023-04-17 04:30:00|762.83|762.33|762.83|762.33|762.83|762.33|762.83|762.33|0
1681706100000|2023-04-17 04:35:00|762.93|762.43|762.93|762.43|762.93|762.43|762.83|762.33|0
1681706400000|2023-04-17 04:40:00|762.83|762.33|762.83|762.33|762.93|762.43|762.83|762.33|0
1681707600000|2023-04-17 05:00:00|762.93|762.43|762.93|762.43|762.93|762.43|762.93|762.43|0
1681707900000|2023-04-17 05:05:00|762.83|762.33|762.83|762.33|762.93|762.43|762.83|762.33|0
1681708200000|2023-04-17 05:10:00|762.73|762.23|762.63|762.13|762.73|762.23|762.63|762.13|0
1681708500000|2023-04-17 05:15:00|762.83|762.33|762.83|762.33|762.83|762.33|762.73|762.23|0
1681708800000|2023-04-17 05:20:00|762.63|762.13|762.43|761.93|762.83|762.33|762.43|761.93|0
1681709100000|2023-04-17 05:25:00|762.63|762.13|762.83|762.33|762.93|762.43|762.43|761.93|0
1681709400000|2023-04-17 05:30:00|762.93|762.43|762.93|762.43|762.93|762.43|762.83|762.33|0
1681709700000|2023-04-17 05:35:00|762.83|762.33|762.83|762.33|762.93|762.43|762.63|762.13|0
1681710000000|2023-04-17 05:40:00|762.63|762.13|762.83|762.33|762.83|762.33|762.63|762.13|0
1681710300000|2023-04-17 05:45:00|762.93|762.43|762.93|762.43|762.93|762.43|762.83|762.33|0
1681710900000|2023-04-17 05:55:00|762.83|762.33|762.93|762.43|762.93|762.43|762.83|762.33|0
1681711200000|2023-04-17 06:00:00|762.83|762.33|762.13|761.83|762.83|762.43|761.83|761.53|48
1681711500000|2023-04-17 06:05:00|762.23|761.93|761.73|761.43|762.43|762.13|761.73|761.43|51
1681711800000|2023-04-17 06:10:00|761.63|761.33|761.83|761.53|762.13|761.83|761.43|761.13|50
1681712100000|2023-04-17 06:15:00|761.73|761.43|761.63|761.33|761.83|761.53|761.43|761.13|13
1681712400000|2023-04-17 06:20:00|761.73|761.43|761.23|760.93|761.73|761.43|761.23|760.93|25
1681712700000|2023-04-17 06:25:00|761.33|761.03|761.33|761.03|761.33|761.03|761.03|760.73|23
1681713000000|2023-04-17 06:30:00|761.43|761.13|761.03|760.73|761.43|761.13|761.03|760.73|8
1681713300000|2023-04-17 06:35:00|761.13|760.83|761.23|760.93|761.23|760.93|761.03|760.73|10
1681713600000|2023-04-17 06:40:00|761.33|761.03|761.13|760.83|761.53|761.23|761.13|760.83|17
1681713900000|2023-04-17 06:45:00|761.23|760.93|761.23|760.93|761.43|761.13|761.13|760.83|17
1681714200000|2023-04-17 06:50:00|761.13|760.83|761.53|761.23|761.73|761.43|761.13|760.83|43
1681714500000|2023-04-17 06:55:00|761.63|761.33|761.53|761.23|762.13|761.83|761.23|760.93|71
1681714800000|2023-04-17 07:00:00|761.43|761.33|761.53|761.43|761.83|761.73|760.73|760.63|488
1681715100000|2023-04-17 07:05:00|761.63|761.53|761.83|761.73|762.13|762.03|760.93|760.83|316
1681715400000|2023-04-17 07:10:00|761.73|761.63|761.63|761.53|762.03|761.93|761.13|761.03|237
1681715700000|2023-04-17 07:15:00|761.53|761.43|761.63|761.53|762.03|761.93|761.33|761.23|266
1681716000000|2023-04-17 07:20:00|761.53|761.43|762.43|762.33|762.43|762.33|761.23|761.13|152
1681716300000|2023-04-17 07:25:00|762.33|762.23|762.93|762.83|762.93|762.83|761.73|761.63|170
1681716600000|2023-04-17 07:30:00|763.03|762.93|763.23|763.13|763.23|763.13|762.63|762.53|230
1681716900000|2023-04-17 07:35:00|763.33|763.23|762.93|762.83|763.33|763.23|762.63|762.53|297
1681717200000|2023-04-17 07:40:00|762.99|762.89|761.99|761.89|762.99|762.89|761.99|761.89|316
1681717500000|2023-04-17 07:45:00|762.09|761.99|762.39|762.29|762.69|762.59|761.89|761.79|254
1681717800000|2023-04-17 07:50:00|762.29|762.19|761.69|761.59|762.49|762.39|761.59|761.49|209
1681718100000|2023-04-17 07:55:00|761.59|761.49|761.69|761.59|761.99|761.89|761.29|761.19|133
1681718400000|2023-04-17 08:00:00|761.59|761.49|761.79|761.69|761.89|761.79|761.39|761.29|258
1681718700000|2023-04-17 08:05:00|761.69|761.59|761.79|761.69|762.09|761.99|761.69|761.59|173
1681719000000|2023-04-17 08:10:00|761.69|761.59|761.49|761.39|761.99|761.89|761.49|761.39|162
1681719300000|2023-04-17 08:15:00|761.59|761.49|761.69|761.59|761.99|761.89|761.39|761.29|124
1681719600000|2023-04-17 08:20:00|761.79|761.69|761.29|761.19|761.79|761.69|761.19|761.09|135
1681719900000|2023-04-17 08:25:00|761.19|761.09|761.19|761.09|761.29|761.19|760.99|760.89|73
1681720200000|2023-04-17 08:30:00|761.09|760.99|760.39|760.29|761.19|761.09|760.29|760.19|190
1681720500000|2023-04-17 08:35:00|760.29|760.19|760.09|759.99|760.39|760.29|759.99|759.89|176
1681720800000|2023-04-17 08:40:00|759.99|759.89|760.09|759.99|760.49|760.39|759.89|759.79|140
1681721100000|2023-04-17 08:45:00|760.19|760.09|760.29|760.19|760.39|760.29|759.79|759.69|121
1681721400000|2023-04-17 08:50:00|760.39|760.29|759.99|759.89|760.39|760.29|759.89|759.79|109
1681721700000|2023-04-17 08:55:00|760.09|759.99|760.49|760.39|760.49|760.39|759.99|759.89|86
1681722000000|2023-04-17 09:00:00|760.39|760.29|760.69|760.59|760.89|760.79|760.39|760.29|169
1681722300000|2023-04-17 09:05:00|760.79|760.69|760.59|760.49|760.89|760.79|760.49|760.39|128
1681722600000|2023-04-17 09:10:00|760.49|760.39|760.79|760.69|760.79|760.69|760.39|760.29|99
1681722900000|2023-04-17 09:15:00|760.69|760.59|760.19|760.09|760.79|760.69|760.09|759.99|120
1681723200000|2023-04-17 09:20:00|760.09|759.99|760.09|759.99|760.19|760.09|759.89|759.79|89
1681723500000|2023-04-17 09:25:00|760.19|760.09|760.59|760.49|760.59|760.49|760.09|759.99|76
1681723800000|2023-04-17 09:30:00|760.49|760.39|760.79|760.69|760.89|760.79|760.39|760.29|93
1681724100000|2023-04-17 09:35:00|760.69|760.59|759.99|759.89|760.79|760.69|759.89|759.79|52
1681724400000|2023-04-17 09:40:00|759.89|759.79|760.19|760.09|760.19|760.09|759.69|759.59|91
1681724700000|2023-04-17 09:45:00|760.29|760.19|759.99|759.89|760.29|760.19|759.89|759.79|78
1681725000000|2023-04-17 09:50:00|760.09|759.99|760.39|760.29|760.39|760.29|759.99|759.89|62
1681725300000|2023-04-17 09:55:00|760.29|760.19|760.29|760.19|760.59|760.49|760.19|760.09|76
1681725600000|2023-04-17 10:00:00|760.39|760.29|760.39|760.29|760.59|760.49|760.29|760.19|67
1681725900000|2023-04-17 10:05:00|760.49|760.39|760.29|760.19|760.69|760.59|760.29|760.19|72
1681726200000|2023-04-17 10:10:00|760.19|760.09|760.79|760.69|760.79|760.69|760.19|760.09|68
1681726500000|2023-04-17 10:15:00|760.69|760.59|760.79|760.69|760.89|760.79|760.49|760.39|74
1681726800000|2023-04-17 10:20:00|760.69|760.59|760.59|760.49|760.79|760.69|760.49|760.39|58
1681727100000|2023-04-17 10:25:00|760.49|760.39|760.39|760.29|760.59|760.49|760.29|760.19|48
1681727400000|2023-04-17 10:30:00|760.49|760.39|760.79|760.69|760.79|760.69|760.39|760.29|74
1681727700000|2023-04-17 10:35:00|760.69|760.59|760.59|760.49|760.89|760.79|760.49|760.39|81
1681728000000|2023-04-17 10:40:00|760.69|760.59|760.79|760.69|760.89|760.79|760.69|760.59|48
1681728300000|2023-04-17 10:45:00|760.69|760.59|760.59|760.49|760.89|760.79|760.59|760.49|56
1681728600000|2023-04-17 10:50:00|760.49|760.39|760.59|760.49|760.69|760.59|760.49|760.39|62
1681728900000|2023-04-17 10:55:00|760.69|760.59|760.79|760.69|760.89|760.79|760.59|760.49|79
1681729200000|2023-04-17 11:00:00|760.89|760.79|760.69|760.59|760.99|760.89|760.69|760.59|127
1681729500000|2023-04-17 11:05:00|760.59|760.49|760.69|760.59|760.89|760.79|760.59|760.49|76
1681729800000|2023-04-17 11:10:00|760.79|760.69|760.39|760.29|760.89|760.79|760.39|760.29|73
1681730100000|2023-04-17 11:15:00|760.49|760.39|760.19|760.09|760.59|760.49|760.19|760.09|71
1681730400000|2023-04-17 11:20:00|760.09|759.99|760.09|759.99|760.39|760.29|760.09|759.99|93
1681730700000|2023-04-17 11:25:00|760.19|760.09|759.69|759.59|760.19|760.09|759.69|759.59|83
1681731000000|2023-04-17 11:30:00|759.79|759.69|759.69|759.59|759.99|759.89|759.59|759.49|143
1681731300000|2023-04-17 11:35:00|759.59|759.49|759.49|759.39|759.59|759.49|759.29|759.19|100
1681731600000|2023-04-17 11:40:00|759.48|759.38|759.68|759.58|759.78|759.68|759.48|759.38|91
1681731900000|2023-04-17 11:45:00|759.78|759.68|759.58|759.48|759.88|759.78|759.48|759.38|54
1681732200000|2023-04-17 11:50:00|759.48|759.38|759.68|759.58|759.78|759.68|759.48|759.38|49
1681732500000|2023-04-17 11:55:00|759.78|759.68|759.98|759.88|759.98|759.88|759.68|759.58|54
1681732800000|2023-04-17 12:00:00|760.08|759.98|760.28|760.18|760.28|760.18|759.98|759.88|70
1681733100000|2023-04-17 12:05:00|760.18|760.08|760.48|760.38|760.48|760.38|760.08|759.98|134
1681733400000|2023-04-17 12:10:00|760.38|760.28|760.08|759.98|760.68|760.58|760.08|759.98|634
1681733700000|2023-04-17 12:15:00|759.98|759.88|759.58|759.48|759.98|759.88|759.38|759.28|141
1681734000000|2023-04-17 12:20:00|759.48|759.38|759.38|759.28|759.58|759.48|759.18|759.08|93
1681734300000|2023-04-17 12:25:00|759.48|759.38|759.48|759.38|759.68|759.58|759.38|759.28|52
1681734600000|2023-04-17 12:30:00|759.28|759.18|759.48|759.38|759.58|759.48|759.08|758.98|215
1681734900000|2023-04-17 12:35:00|759.38|759.28|759.68|759.58|759.98|759.88|759.38|759.28|70
1681735200000|2023-04-17 12:40:00|759.58|759.48|759.08|758.98|759.68|759.58|759.08|758.98|61
1681735500000|2023-04-17 12:45:00|759.18|759.08|759.08|758.98|759.38|759.28|759.08|758.98|89
1681735800000|2023-04-17 12:50:00|759.18|759.08|759.28|759.18|759.68|759.58|759.18|759.08|87
1681736100000|2023-04-17 12:55:00|759.38|759.28|759.28|759.18|759.38|759.28|759.18|759.08|42
1681736400000|2023-04-17 13:00:00|759.38|759.28|759.38|759.28|759.58|759.48|759.28|759.18|54
1681736700000|2023-04-17 13:05:00|759.48|759.38|759.58|759.48|759.68|759.58|759.38|759.28|1056
1681737000000|2023-04-17 13:10:00|759.48|759.38|759.38|759.28|759.58|759.48|759.38|759.28|63
1681737300000|2023-04-17 13:15:00|759.28|759.18|759.48|759.38|759.68|759.58|759.28|759.18|144
1681737600000|2023-04-17 13:20:00|759.38|759.28|759.58|759.48|759.68|759.58|759.18|759.08|69
1681737900000|2023-04-17 13:25:00|759.68|759.58|760.18|760.08|760.18|760.08|759.58|759.48|160
1681738200000|2023-04-17 13:30:00|760.08|759.98|760.18|760.08|760.48|760.38|759.58|759.48|470
1681738500000|2023-04-17 13:35:00|760.08|759.98|759.88|759.78|760.48|760.38|759.88|759.78|175
1681738800000|2023-04-17 13:40:00|759.98|759.88|760.38|760.28|760.48|760.38|759.78|759.68|228
1681739100000|2023-04-17 13:45:00|760.48|760.38|759.68|759.58|760.48|760.38|759.38|759.28|354
1681739400000|2023-04-17 13:50:00|759.78|759.68|759.58|759.48|760.38|760.28|759.48|759.38|196
1681739700000|2023-04-17 13:55:00|759.68|759.58|760.08|759.98|760.18|760.08|759.58|759.48|514
1681740000000|2023-04-17 14:00:00|760.18|760.08|759.88|759.78|760.88|760.78|759.78|759.68|322
1681740300000|2023-04-17 14:05:00|759.98|759.88|759.98|759.88|760.18|760.08|759.68|759.58|166
1681740600000|2023-04-17 14:10:00|760.01|759.91|760.01|759.91|760.21|760.11|759.71|759.61|129
1681740900000|2023-04-17 14:15:00|760.11|760.01|760.01|759.91|760.31|760.21|759.71|759.61|134
1681741200000|2023-04-17 14:20:00|760.11|760.01|760.11|760.01|760.31|760.21|759.91|759.81|136
1681741500000|2023-04-17 14:25:00|760.21|760.11|759.81|759.71|760.21|760.11|759.81|759.71|118
1681741800000|2023-04-17 14:30:00|759.91|759.81|759.71|759.61|760.21|760.11|759.41|759.31|143
1681742100000|2023-04-17 14:35:00|759.61|759.51|759.31|759.21|759.71|759.61|759.01|758.91|156
1681742400000|2023-04-17 14:40:00|759.21|759.11|759.11|759.01|759.51|759.41|758.81|758.71|184
1681742700000|2023-04-17 14:45:00|759.21|759.11|759.41|759.31|759.41|759.31|759.01|758.91|927
1681743000000|2023-04-17 14:50:00|759.31|759.21|759.41|759.31|759.61|759.51|759.21|759.11|627
1681743300000|2023-04-17 14:55:00|759.31|759.21|759.51|759.41|759.51|759.41|759.01|758.91|109
1681743600000|2023-04-17 15:00:00|759.61|759.51|759.11|759.01|759.61|759.51|758.81|758.71|158
1681743900000|2023-04-17 15:05:00|759.21|759.11|759.01|758.91|759.31|759.21|758.91|758.81|107
1681744200000|2023-04-17 15:10:00|759.11|759.01|758.81|758.71|759.21|759.11|758.71|758.61|712
1681744500000|2023-04-17 15:15:00|758.91|758.81|758.71|758.61|759.01|758.91|758.61|758.51|131
1681744800000|2023-04-17 15:20:00|758.61|758.51|758.71|758.61|758.71|758.61|758.31|758.21|153
1681745100000|2023-04-17 15:25:00|758.81|758.71|759.11|759.01|759.11|759.01|758.61|758.51|256
1681745400000|2023-04-17 15:30:00|759.21|758.91|758.71|758.41|759.21|758.91|758.51|758.21|680
1681745700000|2023-04-17 15:35:00|758.61|758.31|758.11|757.81|758.91|758.61|758.01|757.71|455
1681746000000|2023-04-17 15:40:00|758.21|757.91|757.71|757.41|758.31|758.01|757.71|757.41|179
1681746300000|2023-04-17 15:45:00|757.81|757.51|758.31|758.01|758.31|758.01|757.71|757.41|96
1681746600000|2023-04-17 15:50:00|758.21|757.91|758.71|758.41|758.91|758.61|758.21|757.91|21
1681746900000|2023-04-17 15:55:00|758.61|758.31|758.71|758.41|758.81|758.51|758.41|758.11|32
1681747200000|2023-04-17 16:00:00|758.81|758.51|758.91|758.61|759.01|758.71|758.61|758.31|19
1681747500000|2023-04-17 16:05:00|758.81|758.51|758.91|758.61|758.91|758.61|758.71|758.41|132
1681747800000|2023-04-17 16:10:00|759.01|758.71|758.31|758.01|759.01|758.71|758.21|757.91|70
1681748100000|2023-04-17 16:15:00|758.51|758.21|758.41|758.11|758.71|758.41|758.21|757.91|87
1681748400000|2023-04-17 16:20:00|758.51|758.21|758.21|757.91|758.61|758.31|758.01|757.71|96
1681748700000|2023-04-17 16:25:00|758.31|758.01|758.91|758.61|759.01|758.71|758.31|758.01|47
1681749000000|2023-04-17 16:30:00|759.01|758.71|758.71|758.41|759.01|758.71|758.71|758.41|11
1681749300000|2023-04-17 16:35:00|758.61|758.31|758.81|758.51|759.01|758.71|758.61|758.31|11
1681749600000|2023-04-17 16:40:00|758.91|758.61|758.91|758.61|759.01|758.71|758.81|758.51|17
1681749900000|2023-04-17 16:45:00|759.01|758.71|759.01|758.71|759.21|758.91|759.01|758.71|27
1681750200000|2023-04-17 16:50:00|758.91|758.61|758.91|758.61|759.11|758.81|758.71|758.41|24
1681750500000|2023-04-17 16:55:00|759.01|758.71|759.31|759.01|759.31|759.01|759.01|758.71|25
1681750800000|2023-04-17 17:00:00|759.41|759.11|759.21|758.91|759.41|759.11|759.11|758.81|17
1681751100000|2023-04-17 17:05:00|759.11|758.81|758.51|758.21|759.11|758.81|758.51|758.21|6
1681751400000|2023-04-17 17:10:00|758.61|758.31|758.81|758.51|758.81|758.51|758.61|758.31|9
1681751700000|2023-04-17 17:15:00|758.91|758.61|758.91|758.61|759.11|758.81|758.81|758.51|8
1681752000000|2023-04-17 17:20:00|758.81|758.51|758.81|758.51|758.81|758.51|758.81|758.51|1
1681752300000|2023-04-17 17:25:00|758.91|758.61|758.91|758.61|758.91|758.61|758.91|758.61|2
1681752600000|2023-04-17 17:30:00|759.01|758.71|759.11|758.81|759.21|758.91|759.01|758.71|4
1681752900000|2023-04-17 17:35:00|759.01|758.71|759.11|758.81|759.11|758.81|759.01|758.71|0
1681753200000|2023-04-17 17:40:00|759.01|758.71|758.81|758.51|759.01|758.71|758.81|758.51|2
1681753500000|2023-04-17 17:45:00|758.91|758.61|758.91|758.61|758.91|758.61|758.91|758.61|0
1681753800000|2023-04-17 17:50:00|758.81|758.51|758.91|758.61|758.91|758.61|758.81|758.51|2
1681754100000|2023-04-17 17:55:00|758.81|758.51|758.41|758.11|758.81|758.51|758.31|758.01|6
1681754400000|2023-04-17 18:00:00|758.51|758.21|758.21|757.91|758.51|758.21|758.21|757.91|3
1681754700000|2023-04-17 18:05:00|758.31|758.01|758.21|757.91|758.31|758.01|758.21|757.91|0
1681755000000|2023-04-17 18:10:00|758.31|758.01|758.21|757.91|758.31|758.01|758.21|757.91|3
1681755300000|2023-04-17 18:15:00|758.11|757.81|758.21|757.91|758.21|757.91|758.11|757.81|4
1681755600000|2023-04-17 18:20:00|758.11|757.81|758.21|757.91|758.21|757.91|758.11|757.81|8
1681755900000|2023-04-17 18:25:00|758.11|757.81|758.21|757.91|758.21|757.91|758.11|757.81|4
1681756200000|2023-04-17 18:30:00|758.31|758.01|758.51|758.21|758.51|758.21|758.31|758.01|1
1681756500000|2023-04-17 18:35:00|||||||||4
1681756800000|2023-04-17 18:40:00|758.61|758.31|759.11|758.81|759.11|758.81|758.61|758.31|7
1681757100000|2023-04-17 18:45:00|759.01|758.71|759.11|758.81|759.11|758.81|758.91|758.61|9
1681757400000|2023-04-17 18:50:00|759.21|758.91|759.31|759.01|759.31|759.01|759.21|758.91|5
1681757700000|2023-04-17 18:55:00|759.21|758.91|759.31|759.01|759.31|759.01|759.21|758.91|6
1681758000000|2023-04-17 19:00:00|759.41|759.11|759.51|759.21|759.51|759.21|759.31|759.01|10
1681758300000|2023-04-17 19:05:00|759.41|759.11|759.51|759.21|759.51|759.21|759.41|759.11|2
1681758600000|2023-04-17 19:10:00|759.61|759.31|759.61|759.31|759.71|759.41|759.31|759.01|28
1681758900000|2023-04-17 19:15:00|759.71|759.41|760.11|759.81|760.11|759.81|759.61|759.31|9
1681759200000|2023-04-17 19:20:00|760.21|759.91|760.11|759.81|760.21|759.91|760.11|759.81|5
1681759500000|2023-04-17 19:25:00|760.01|759.71|760.11|759.81|760.11|759.81|760.01|759.71|9
1681759800000|2023-04-17 19:30:00|760.01|759.71|759.91|759.61|760.11|759.81|759.91|759.61|8
1681760100000|2023-04-17 19:35:00|759.81|759.51|759.91|759.61|760.01|759.71|759.81|759.51|26
1681760400000|2023-04-17 19:40:00|759.81|759.51|759.91|759.61|760.01|759.71|759.71|759.41|6
1681760700000|2023-04-17 19:45:00|759.81|759.51|759.91|759.61|759.91|759.61|759.61|759.31|6
1681761000000|2023-04-17 19:50:00|760.01|759.71|760.51|760.21|760.51|760.21|760.01|759.71|14
1681761300000|2023-04-17 19:55:00|760.61|760.31|760.61|760.11|760.71|760.41|760.41|760.11|24
1681761600000|2023-04-17 20:00:00|760.71|760.21|761.11|760.61|761.11|760.61|760.61|760.11|490
1681761900000|2023-04-17 20:05:00|761.01|760.51|761.11|760.61|761.11|760.61|760.91|760.41|0
1681762200000|2023-04-17 20:10:00|761.01|760.51|760.91|760.41|761.31|760.81|760.91|760.41|0
1681762500000|2023-04-17 20:15:00|761.01|760.51|761.11|760.61|761.21|760.71|761.01|760.51|0
1681762800000|2023-04-17 20:20:00|761.21|760.71|761.21|760.71|761.21|760.71|761.01|760.51|0
1681763100000|2023-04-17 20:25:00|761.11|760.61|761.11|760.61|761.21|760.71|761.11|760.61|0
1681763400000|2023-04-17 20:30:00|761.21|760.71|761.11|760.61|761.21|760.71|761.11|760.61|0
1681763700000|2023-04-17 20:35:00|761.01|760.51|761.01|760.51|761.11|760.61|761.01|760.51|0
1681764300000|2023-04-17 20:45:00|760.91|760.41|760.91|760.41|760.91|760.41|760.91|760.41|0
1681764600000|2023-04-17 20:50:00|761.01|760.51|760.91|760.41|761.01|760.51|760.91|760.41|0
1681764900000|2023-04-17 20:55:00|760.81|760.31|760.61|760.11|760.91|760.41|760.61|760.11|0
1681765200000|2023-04-17 21:00:00|760.71|760.21|760.71|760.21|760.71|760.21|760.61|760.11|0
1681765500000|2023-04-17 21:05:00|760.61|760.11|760.61|760.11|760.71|760.21|760.61|760.11|0
1681765800000|2023-04-17 21:10:00|760.71|760.21|760.71|760.21|760.71|760.21|760.71|760.21|0
1681766100000|2023-04-17 21:15:00|760.61|760.11|760.61|760.11|760.71|760.21|760.61|760.11|0
1681766400000|2023-04-17 21:20:00|760.71|760.21|760.61|760.11|760.71|760.21|760.51|760.01|0
1681767000000|2023-04-17 21:30:00|760.71|760.21|760.61|760.11|760.71|760.21|760.61|760.11|0
1681767600000|2023-04-17 21:40:00|760.51|760.01|760.51|760.01|760.51|760.01|760.51|760.01|0
1681768200000|2023-04-17 21:50:00|760.61|760.11|760.61|760.11|760.61|760.11|760.61|760.11|0
1681768800000|2023-04-17 22:00:00|760.71|760.21|760.61|760.11|760.71|760.21|760.51|760.01|0
1681769100000|2023-04-17 22:05:00|760.51|760.01|760.51|760.01|760.61|760.11|760.51|760.01|0
1681769400000|2023-04-17 22:10:00|760.61|760.11|760.51|760.01|760.61|760.11|760.51|760.01|0
1681769700000|2023-04-17 22:15:00|760.41|759.91|760.41|759.91|760.41|759.91|760.31|759.81|0
1681770000000|2023-04-17 22:20:00|760.31|759.81|760.41|759.91|760.41|759.91|760.31|759.81|0
1681770300000|2023-04-17 22:25:00|760.31|759.81|760.41|759.91|760.51|760.01|760.31|759.81|0
1681771500000|2023-04-17 22:45:00|760.31|759.81|760.41|759.91|760.41|759.91|760.31|759.81|0
1681772100000|2023-04-17 22:55:00|760.51|760.01|760.61|760.11|760.61|760.11|760.51|760.01|0
1681772400000|2023-04-17 23:00:00|760.51|760.01|760.51|760.01|760.71|760.21|760.51|760.01|0
1681772700000|2023-04-17 23:05:00|760.61|760.11|760.61|760.11|760.61|760.11|760.51|760.01|0
1681773000000|2023-04-17 23:10:00|760.51|760.01|760.61|760.11|760.61|760.11|760.51|760.01|0
1681773600000|2023-04-17 23:20:00|760.71|760.21|760.61|760.11|760.71|760.21|760.61|760.11|0
1681773900000|2023-04-17 23:25:00|760.51|760.01|760.61|760.11|760.61|760.11|760.51|760.01|0
1681774200000|2023-04-17 23:30:00|760.51|760.01|760.51|760.01|760.51|760.01|760.51|760.01|0
1681774500000|2023-04-17 23:35:00|760.61|760.11|760.51|760.01|760.61|760.11|760.51|760.01|0
1681774800000|2023-04-17 23:40:00|760.61|760.11|760.51|760.01|760.61|760.11|760.51|760.01|0
1681775100000|2023-04-17 23:45:00|760.41|759.91|760.41|759.91|760.51|760.01|760.41|759.91|0
1681775400000|2023-04-17 23:50:00|760.51|760.01|760.41|759.91|760.51|760.01|760.41|759.91|0
1681775700000|2023-04-17 23:55:00|760.51|760.01|760.61|760.11|760.61|760.11|760.41|759.91|0
1681776000000|2023-04-18 00:00:00|760.51|760.01|760.51|760.01|760.61|760.11|760.41|759.91|0
1681776300000|2023-04-18 00:05:00|760.41|759.91|760.41|759.91|760.51|760.01|760.31|759.81|0
1681776600000|2023-04-18 00:10:00|760.31|759.81|759.81|759.31|760.41|759.91|759.81|759.31|0
1681776900000|2023-04-18 00:15:00|759.71|759.21|759.81|759.31|759.81|759.31|759.41|758.91|0
1681777200000|2023-04-18 00:20:00|759.91|759.41|759.91|759.41|759.91|759.41|759.91|759.41|0
1681777500000|2023-04-18 00:25:00|760.01|759.51|760.11|759.61|760.11|759.61|759.91|759.41|0
1681777800000|2023-04-18 00:30:00|760.31|759.81|760.11|759.61|760.31|759.81|760.11|759.61|0
1681778100000|2023-04-18 00:35:00|759.91|759.41|759.91|759.41|760.11|759.61|759.91|759.41|0
1681778400000|2023-04-18 00:40:00|760.11|759.61|759.91|759.41|760.11|759.61|759.91|759.41|0
1681778700000|2023-04-18 00:45:00|760.11|759.61|759.91|759.41|760.11|759.61|759.91|759.41|0
1681779000000|2023-04-18 00:50:00|760.01|759.51|760.01|759.51|760.11|759.61|760.01|759.51|0
1681779300000|2023-04-18 00:55:00|759.91|759.41|759.91|759.41|759.91|759.41|759.91|759.41|0
1681779600000|2023-04-18 01:00:00|760.11|759.61|760.11|759.61|760.11|759.61|760.11|759.61|0
1681779900000|2023-04-18 01:05:00|759.91|759.41|759.91|759.41|759.91|759.41|759.91|759.41|0
1681780200000|2023-04-18 01:10:00|759.81|759.31|759.91|759.41|759.91|759.41|759.81|759.31|0
1681780500000|2023-04-18 01:15:00|759.81|759.31|759.91|759.41|759.91|759.41|759.81|759.31|0
1681781100000|2023-04-18 01:25:00|760.11|759.61|760.11|759.61|760.11|759.61|760.11|759.61|0
1681781400000|2023-04-18 01:30:00|760.31|759.81|760.31|759.81|760.31|759.81|760.11|759.61|0
1681781700000|2023-04-18 01:35:00|760.11|759.61|760.31|759.81|760.31|759.81|760.11|759.61|0
1681782000000|2023-04-18 01:40:00|760.51|760.01|760.51|760.01|760.61|760.11|760.51|760.01|0
1681782300000|2023-04-18 01:45:00|760.31|759.81|760.11|759.61|760.41|759.91|760.11|759.61|0
1681782600000|2023-04-18 01:50:00|760.21|759.71|760.31|759.81|760.31|759.81|760.21|759.71|0
1681782900000|2023-04-18 01:55:00|760.11|759.61|760.11|759.61|760.11|759.61|759.91|759.41|0
1681783200000|2023-04-18 02:00:00|760.31|759.81|760.11|759.61|760.51|760.01|760.11|759.61|0
1681783500000|2023-04-18 02:05:00|760.31|759.81|760.31|759.81|760.31|759.81|760.31|759.81|0
1681783800000|2023-04-18 02:10:00|760.11|759.61|760.11|759.61|760.21|759.71|760.11|759.61|0
1681784100000|2023-04-18 02:15:00|760.21|759.71|760.31|759.81|760.31|759.81|760.11|759.61|0
1681784400000|2023-04-18 02:20:00|760.21|759.71|760.31|759.81|760.31|759.81|760.11|759.61|0
1681784700000|2023-04-18 02:25:00|760.11|759.61|760.31|759.81|760.31|759.81|760.11|759.61|0
1681785000000|2023-04-18 02:30:00|760.51|760.01|760.51|760.01|760.51|760.01|760.51|760.01|0
1681785300000|2023-04-18 02:35:00|760.31|759.81|760.31|759.81|760.51|760.01|760.31|759.81|0
1681785600000|2023-04-18 02:40:00|760.21|759.71|760.31|759.81|760.51|760.01|760.21|759.71|0
1681786800000|2023-04-18 03:00:00|760.51|760.01|760.51|760.01|760.51|760.01|760.51|760.01|0
1681787100000|2023-04-18 03:05:00|760.31|759.81|760.31|759.81|760.31|759.81|760.31|759.81|0
1681787700000|2023-04-18 03:15:00|760.11|759.61|760.21|759.71|760.21|759.71|760.11|759.61|0
1681788000000|2023-04-18 03:20:00|760.31|759.81|760.31|759.81|760.31|759.81|760.21|759.71|0
1681788600000|2023-04-18 03:30:00|760.21|759.71|760.11|759.61|760.31|759.81|760.11|759.61|0
1681788900000|2023-04-18 03:35:00|759.91|759.41|759.91|759.41|760.11|759.61|759.91|759.41|0
1681789500000|2023-04-18 03:45:00|759.81|759.31|759.81|759.31|759.91|759.41|759.81|759.31|0
1681789800000|2023-04-18 03:50:00|759.91|759.41|759.91|759.41|759.91|759.41|759.91|759.41|0
1681790700000|2023-04-18 04:05:00|760.11|759.61|760.11|759.61|760.11|759.61|759.91|759.41|0
1681791000000|2023-04-18 04:10:00|760.01|759.51|760.11|759.61|760.11|759.61|759.91|759.41|0
1681791300000|2023-04-18 04:15:00|759.91|759.41|759.91|759.41|760.01|759.51|759.91|759.41|0
1681791900000|2023-04-18 04:25:00|760.01|759.51|759.91|759.41|760.11|759.61|759.91|759.41|0
1681792200000|2023-04-18 04:30:00|760.11|759.61|759.91|759.41|760.11|759.61|759.91|759.41|0
1681792500000|2023-04-18 04:35:00|759.81|759.31|759.81|759.31|759.81|759.31|759.81|759.31|0
1681792800000|2023-04-18 04:40:00|759.91|759.41|759.91|759.41|759.91|759.41|759.81|759.31|0
1681793100000|2023-04-18 04:45:00|759.81|759.31|759.61|759.11|759.91|759.41|759.61|759.11|0
1681793700000|2023-04-18 04:55:00|759.81|759.31|759.81|759.31|759.91|759.41|759.81|759.31|0
1681794300000|2023-04-18 05:05:00|759.61|759.11|759.81|759.31|759.81|759.31|759.61|759.11|0
1681794900000|2023-04-18 05:15:00|759.91|759.41|759.91|759.41|759.91|759.41|759.81|759.31|0
1681795200000|2023-04-18 05:20:00|760.01|759.51|759.91|759.41|760.11|759.61|759.91|759.41|0
1681795800000|2023-04-18 05:30:00|760.01|759.51|760.11|759.61|760.11|759.61|759.91|759.41|0
1681796100000|2023-04-18 05:35:00|760.31|759.81|760.11|759.61|760.31|759.81|760.11|759.61|0
1681796400000|2023-04-18 05:40:00|760.31|759.81|760.31|759.81|760.31|759.81|760.31|759.81|0
1681796700000|2023-04-18 05:45:00|760.51|760.01|760.31|759.81|760.51|760.01|760.31|759.81|0
1681797000000|2023-04-18 05:50:00|760.41|759.91|760.41|759.91|760.41|759.91|760.41|759.91|0
1681797300000|2023-04-18 05:55:00|760.51|760.01|760.31|759.81|760.51|760.01|760.21|759.71|0
1681797600000|2023-04-18 06:00:00|760.11|760.01|759.81|759.51|760.31|760.01|759.61|759.31|25
1681797900000|2023-04-18 06:05:00|759.71|759.41|759.91|759.61|760.01|759.71|759.61|759.31|30
1681798200000|2023-04-18 06:10:00|760.01|759.71|759.91|759.61|760.11|759.81|759.91|759.61|8
1681798500000|2023-04-18 06:15:00|759.81|759.51|760.01|759.71|760.21|759.91|759.81|759.51|2
1681798800000|2023-04-18 06:20:00|760.11|759.81|759.81|759.51|760.11|759.81|759.81|759.51|7
1681799100000|2023-04-18 06:25:00|759.91|759.61|759.91|759.61|759.91|759.61|759.81|759.51|5
1681799400000|2023-04-18 06:30:00|759.81|759.51|759.51|759.21|759.91|759.61|759.51|759.21|113
1681799700000|2023-04-18 06:35:00|759.41|759.11|759.51|759.21|759.51|759.21|759.31|759.01|14
1681800000000|2023-04-18 06:40:00|759.41|759.11|759.61|759.31|759.71|759.41|759.41|759.11|6
1681800300000|2023-04-18 06:45:00|759.71|759.41|759.71|759.41|759.81|759.51|759.61|759.31|5
1681800600000|2023-04-18 06:50:00|759.81|759.51|759.91|759.61|759.91|759.61|759.71|759.41|17
1681800900000|2023-04-18 06:55:00|759.81|759.51|759.51|759.21|759.91|759.61|759.51|759.21|12
1681801200000|2023-04-18 07:00:00|759.41|759.31|759.21|759.11|760.01|759.91|759.11|759.01|417
1681801500000|2023-04-18 07:05:00|759.31|759.21|760.41|760.31|760.51|760.41|759.31|759.21|240
1681801800000|2023-04-18 07:10:00|760.51|760.41|761.21|761.11|761.21|761.11|760.51|760.41|244
1681802100000|2023-04-18 07:15:00|761.11|761.01|761.21|761.11|761.41|761.31|760.91|760.81|272
1681802400000|2023-04-18 07:20:00|761.31|761.21|761.21|761.11|761.71|761.61|761.11|761.01|229
1681802700000|2023-04-18 07:25:00|761.31|761.21|761.31|761.21|761.31|761.21|760.91|760.81|121
1681803000000|2023-04-18 07:30:00|761.21|761.11|761.01|760.91|761.61|761.51|760.91|760.81|135
1681803300000|2023-04-18 07:35:00|760.91|760.81|760.71|760.61|761.01|760.91|760.51|760.41|1706
1681803600000|2023-04-18 07:40:00|760.77|760.67|760.47|760.37|760.87|760.77|760.47|760.37|278
1681803900000|2023-04-18 07:45:00|760.57|760.47|760.97|760.87|760.97|760.87|760.47|760.37|114
1681804200000|2023-04-18 07:50:00|761.07|760.97|761.07|760.97|761.27|761.17|760.97|760.87|150
1681804500000|2023-04-18 07:55:00|761.17|761.07|760.97|760.87|761.37|761.27|760.97|760.87|1614
1681804800000|2023-04-18 08:00:00|760.87|760.77|761.57|761.47|761.57|761.47|760.87|760.77|155
1681805100000|2023-04-18 08:05:00|761.47|761.37|761.27|761.17|761.87|761.77|761.27|761.17|241
1681805400000|2023-04-18 08:10:00|761.37|761.27|761.37|761.27|761.47|761.37|761.17|761.07|171
1681805700000|2023-04-18 08:15:00|761.47|761.37|761.17|761.07|761.47|761.37|761.07|760.97|823
1681806000000|2023-04-18 08:20:00|761.07|760.97|760.77|760.67|761.17|761.07|760.77|760.67|2258
1681806300000|2023-04-18 08:25:00|760.87|760.77|760.87|760.77|760.87|760.77|760.77|760.67|76
1681806600000|2023-04-18 08:30:00|760.77|760.67|761.17|761.07|761.27|761.17|760.77|760.67|123
1681806900000|2023-04-18 08:35:00|761.27|761.17|761.27|761.17|761.27|761.17|760.97|760.87|182
1681807200000|2023-04-18 08:40:00|761.37|761.27|761.17|761.07|761.67|761.57|761.17|761.07|218
1681807500000|2023-04-18 08:45:00|761.27|761.17|761.57|761.47|761.57|761.47|760.97|760.87|96
1681807800000|2023-04-18 08:50:00|761.67|761.57|761.87|761.77|761.97|761.87|761.67|761.57|70
1681808100000|2023-04-18 08:55:00|761.77|761.67|761.57|761.47|761.77|761.67|761.47|761.37|80
1681808400000|2023-04-18 09:00:00|761.67|761.57|761.87|761.77|762.27|762.17|761.47|761.37|183
1681808700000|2023-04-18 09:05:00|761.97|761.87|762.27|762.17|762.27|762.17|761.87|761.77|171
1681809000000|2023-04-18 09:10:00|762.17|762.07|762.27|762.17|762.57|762.47|762.17|762.07|134
1681809300000|2023-04-18 09:15:00|762.17|762.07|762.57|762.47|762.57|762.47|762.17|762.07|665
1681809600000|2023-04-18 09:20:00|762.67|762.57|762.57|762.47|762.87|762.77|762.57|762.47|139
1681809900000|2023-04-18 09:25:00|762.67|762.57|762.47|762.37|762.67|762.57|762.37|762.27|98
1681810200000|2023-04-18 09:30:00|762.57|762.47|762.97|762.87|763.17|763.07|762.57|762.47|153
1681810500000|2023-04-18 09:35:00|762.87|762.77|763.67|763.57|763.77|763.67|762.87|762.77|187
1681810800000|2023-04-18 09:40:00|763.77|763.67|763.87|763.77|764.07|763.97|763.67|763.57|481
1681811100000|2023-04-18 09:45:00|763.77|763.67|763.57|763.47|763.87|763.77|763.47|763.37|152
1681811400000|2023-04-18 09:50:00|763.47|763.37|763.67|763.57|763.97|763.87|763.47|763.37|127
1681811700000|2023-04-18 09:55:00|763.57|763.47|763.57|763.47|763.77|763.67|763.27|763.17|187
1681812000000|2023-04-18 10:00:00|763.47|763.37|763.67|763.57|764.27|764.17|763.47|763.37|226
1681812300000|2023-04-18 10:05:00|763.57|763.47|763.07|762.97|763.57|763.47|763.07|762.97|103
1681812600000|2023-04-18 10:10:00|763.17|763.07|763.57|763.47|763.67|763.57|763.07|762.97|85
1681812900000|2023-04-18 10:15:00|763.47|763.37|763.27|763.17|763.57|763.47|763.17|763.07|308
1681813200000|2023-04-18 10:20:00|763.37|763.27|763.37|763.27|763.47|763.37|763.27|763.17|45
1681813500000|2023-04-18 10:25:00|763.47|763.37|763.47|763.37|763.57|763.47|763.17|763.07|64
1681813800000|2023-04-18 10:30:00|763.57|763.47|763.97|763.87|764.07|763.97|763.47|763.37|54
1681814100000|2023-04-18 10:35:00|764.07|763.97|763.97|763.87|764.07|763.97|763.87|763.77|47
1681814400000|2023-04-18 10:40:00|764.07|763.97|764.57|764.47|764.67|764.57|764.07|763.97|151
1681814700000|2023-04-18 10:45:00|764.47|764.37|764.57|764.47|764.67|764.57|764.37|764.27|85
1681815000000|2023-04-18 10:50:00|764.47|764.37|764.67|764.57|764.77|764.67|764.37|764.27|75
1681815300000|2023-04-18 10:55:00|764.77|764.67|764.27|764.17|764.77|764.67|764.27|764.17|81
1681815600000|2023-04-18 11:00:00|764.17|764.07|764.17|764.07|764.37|764.27|764.07|763.97|101
1681815900000|2023-04-18 11:05:00|764.27|764.17|764.27|764.17|764.37|764.27|764.17|764.07|85
1681816200000|2023-04-18 11:10:00|764.37|764.27|764.37|764.27|764.47|764.37|764.27|764.17|67
1681816500000|2023-04-18 11:15:00|764.27|764.17|764.37|764.27|764.67|764.57|764.27|764.17|129
1681816800000|2023-04-18 11:20:00|764.27|764.17|764.57|764.47|764.67|764.57|764.27|764.17|76
1681817100000|2023-04-18 11:25:00|764.67|764.57|763.87|763.77|764.67|764.57|763.87|763.77|111
1681817400000|2023-04-18 11:30:00|763.97|763.87|763.87|763.77|764.27|764.17|763.87|763.77|78
1681817700000|2023-04-18 11:35:00|763.97|763.87|763.67|763.57|764.07|763.97|763.57|763.47|92
1681818000000|2023-04-18 11:40:00|763.57|763.47|764.07|763.97|764.17|764.07|763.57|763.47|74
1681818300000|2023-04-18 11:45:00|764.17|764.07|763.87|763.77|764.17|764.07|763.77|763.67|48
1681818600000|2023-04-18 11:50:00|763.77|763.67|763.97|763.87|763.97|763.87|763.67|763.57|70
1681818900000|2023-04-18 11:55:00|764.07|763.97|764.17|764.07|764.17|764.07|763.97|763.87|272
1681819200000|2023-04-18 12:00:00|764.27|764.17|764.57|764.47|764.67|764.57|764.17|764.07|443
1681819500000|2023-04-18 12:05:00|764.47|764.37|764.57|764.47|764.57|764.47|764.27|764.17|100
1681819800000|2023-04-18 12:10:00|764.67|764.57|764.67|764.57|764.77|764.67|764.57|764.47|66
1681820100000|2023-04-18 12:15:00|764.77|764.67|764.87|764.77|764.87|764.77|764.67|764.57|71
1681820400000|2023-04-18 12:20:00|764.77|764.67|764.97|764.87|765.07|764.97|764.67|764.57|197
1681820700000|2023-04-18 12:25:00|764.87|764.77|764.57|764.47|764.97|764.87|764.57|764.47|422
1681821000000|2023-04-18 12:30:00|764.67|764.57|764.87|764.77|764.97|764.87|764.67|764.57|83
1681821300000|2023-04-18 12:35:00|764.77|764.67|764.67|764.57|764.87|764.77|764.47|764.37|92
1681821600000|2023-04-18 12:40:00|764.77|764.67|764.67|764.57|764.87|764.77|764.67|764.57|126
1681821900000|2023-04-18 12:45:00|764.57|764.47|764.47|764.37|764.67|764.57|764.27|764.17|108
1681822200000|2023-04-18 12:50:00|764.37|764.27|764.27|764.17|764.47|764.37|764.27|764.17|107
1681822500000|2023-04-18 12:55:00|764.37|764.27|763.97|763.87|764.37|764.27|763.97|763.87|105
1681822800000|2023-04-18 13:00:00|763.87|763.77|763.57|763.47|763.87|763.77|763.47|763.37|118
1681823100000|2023-04-18 13:05:00|763.67|763.57|763.27|763.17|763.67|763.57|763.07|762.97|212
1681823400000|2023-04-18 13:10:00|763.17|763.07|762.87|762.77|763.27|763.17|762.87|762.77|200
1681823700000|2023-04-18 13:15:00|762.77|762.67|763.27|763.17|763.37|763.27|762.77|762.67|183
1681824000000|2023-04-18 13:20:00|763.37|763.27|762.97|762.87|763.47|763.37|762.87|762.77|129
1681824300000|2023-04-18 13:25:00|762.87|762.77|763.37|763.27|763.37|763.27|762.87|762.77|95
1681824600000|2023-04-18 13:30:00|763.27|763.17|762.97|762.87|763.37|763.27|762.97|762.87|263
1681824900000|2023-04-18 13:35:00|763.07|762.97|763.27|763.17|763.47|763.37|762.97|762.87|116
1681825200000|2023-04-18 13:40:00|763.37|763.27|763.67|763.57|763.77|763.67|763.37|763.27|144
1681825500000|2023-04-18 13:45:00|763.57|763.47|763.67|763.57|763.87|763.77|763.47|763.37|87
1681825800000|2023-04-18 13:50:00|763.57|763.47|763.37|763.27|763.67|763.57|763.17|763.07|190
1681826100000|2023-04-18 13:55:00|763.47|763.37|762.77|762.67|763.47|763.37|762.67|762.57|87
1681826400000|2023-04-18 14:00:00|762.87|762.77|761.67|761.57|762.97|762.87|761.57|761.47|240
1681826700000|2023-04-18 14:05:00|761.57|761.47|762.67|762.57|762.67|762.57|761.57|761.47|647
1681827000000|2023-04-18 14:10:00|762.62|762.52|762.12|762.02|762.62|762.52|761.72|761.62|218
1681827300000|2023-04-18 14:15:00|762.02|761.92|762.92|762.82|762.92|762.82|762.02|761.92|135
1681827600000|2023-04-18 14:20:00|763.02|762.92|762.62|762.52|763.22|763.12|762.62|762.52|190
1681827900000|2023-04-18 14:25:00|762.72|762.62|762.12|762.02|762.72|762.62|761.82|761.72|254
1681828200000|2023-04-18 14:30:00|762.02|761.92|761.62|761.52|762.02|761.92|761.42|761.32|172
1681828500000|2023-04-18 14:35:00|761.52|761.42|762.12|762.02|762.12|762.02|761.52|761.42|112
1681828800000|2023-04-18 14:40:00|762.02|761.92|762.72|762.62|762.72|762.62|762.02|761.92|104
1681829100000|2023-04-18 14:45:00|762.82|762.72|762.52|762.42|762.92|762.82|762.32|762.22|152
1681829400000|2023-04-18 14:50:00|762.42|762.32|762.82|762.72|762.92|762.82|761.92|761.82|230
1681829700000|2023-04-18 14:55:00|762.92|762.82|763.02|762.92|763.12|763.02|762.62|762.52|122
1681830000000|2023-04-18 15:00:00|762.92|762.82|763.22|763.12|763.52|763.42|762.92|762.82|258
1681830300000|2023-04-18 15:05:00|763.12|763.02|763.42|763.32|763.42|763.32|763.12|763.02|674
1681830600000|2023-04-18 15:10:00|763.32|763.22|763.32|763.22|763.62|763.52|763.12|763.02|190
1681830900000|2023-04-18 15:15:00|763.22|763.12|763.22|763.12|763.62|763.52|763.12|763.02|173
1681831200000|2023-04-18 15:20:00|763.12|763.02|762.62|762.52|763.22|763.12|762.52|762.42|213
1681831500000|2023-04-18 15:25:00|762.52|762.42|763.02|762.92|763.12|763.02|762.52|762.42|478
1681831800000|2023-04-18 15:30:00|763.12|762.82|762.92|762.62|763.12|762.82|762.72|762.42|375
1681832100000|2023-04-18 15:35:00|763.02|762.72|762.02|761.72|763.22|762.92|762.02|761.72|317
1681832400000|2023-04-18 15:40:00|761.92|761.62|762.42|762.12|762.82|762.52|761.92|761.62|64
1681832700000|2023-04-18 15:45:00|762.52|762.22|762.42|762.12|762.52|762.22|762.12|761.82|104
1681833000000|2023-04-18 15:50:00|762.32|762.02|762.32|762.02|762.42|762.12|761.92|761.62|41
1681833300000|2023-04-18 15:55:00|762.22|761.92|762.52|762.22|762.52|762.22|762.02|761.72|23
1681833600000|2023-04-18 16:00:00|762.62|762.32|762.52|762.22|762.92|762.62|762.22|761.92|85
1681833900000|2023-04-18 16:05:00|762.62|762.32|763.02|762.72|763.12|762.82|762.52|762.22|25
1681834200000|2023-04-18 16:10:00|763.12|762.82|763.22|762.92|763.42|763.12|763.02|762.72|15
1681834500000|2023-04-18 16:15:00|763.32|763.02|763.12|762.82|763.32|763.02|762.92|762.62|19
1681834800000|2023-04-18 16:20:00|763.22|762.92|763.12|762.82|763.32|763.02|763.02|762.72|9
1681835100000|2023-04-18 16:25:00|763.22|762.92|763.42|763.12|763.42|763.12|763.12|762.82|17
1681835400000|2023-04-18 16:30:00|763.52|763.22|763.32|763.02|763.52|763.22|763.12|762.82|21
1681835700000|2023-04-18 16:35:00|763.42|763.12|763.02|762.72|763.42|763.12|763.02|762.72|23
1681836000000|2023-04-18 16:40:00|763.12|762.82|763.12|762.82|763.32|763.02|763.12|762.82|8
1681836300000|2023-04-18 16:45:00|763.02|762.72|763.22|762.92|763.22|762.92|762.92|762.62|29
1681836600000|2023-04-18 16:50:00|763.12|762.82|762.92|762.62|763.32|763.02|762.72|762.42|69
1681836900000|2023-04-18 16:55:00|763.02|762.72|762.92|762.62|763.02|762.72|762.82|762.52|61
1681837200000|2023-04-18 17:00:00|762.82|762.52|762.92|762.62|763.02|762.72|762.82|762.52|26
1681837500000|2023-04-18 17:05:00|763.02|762.72|763.22|762.92|763.32|763.02|763.02|762.72|11
1681837800000|2023-04-18 17:10:00|763.32|763.02|762.92|762.62|763.32|763.02|762.92|762.62|29
1681838100000|2023-04-18 17:15:00|762.82|762.52|762.92|762.62|762.92|762.62|762.72|762.42|12
1681838400000|2023-04-18 17:20:00|762.82|762.52|762.92|762.62|763.12|762.82|762.82|762.52|14
1681838700000|2023-04-18 17:25:00|762.82|762.52|762.92|762.62|763.12|762.82|762.82|762.52|15
1681839000000|2023-04-18 17:30:00|763.02|762.72|763.12|762.82|763.12|762.82|762.82|762.52|38
1681839300000|2023-04-18 17:35:00|763.22|762.92|763.12|762.82|763.22|762.92|763.02|762.72|9
1681839600000|2023-04-18 17:40:00|763.02|762.72|763.12|762.82|763.22|762.92|763.02|762.72|9
1681839900000|2023-04-18 17:45:00|763.22|762.92|763.12|762.82|763.32|763.02|763.12|762.82|7
1681840200000|2023-04-18 17:50:00|763.02|762.72|762.92|762.62|763.12|762.82|762.92|762.62|7
1681840500000|2023-04-18 17:55:00|762.82|762.52|762.52|762.22|762.92|762.62|762.52|762.22|15
1681840800000|2023-04-18 18:00:00|762.72|762.42|762.32|762.02|762.72|762.42|762.32|762.02|18
1681841100000|2023-04-18 18:05:00|762.22|761.92|762.12|761.82|762.22|761.92|761.82|761.52|31
1681841400000|2023-04-18 18:10:00|762.02|761.72|762.02|761.72|762.32|762.02|761.92|761.62|41
1681841700000|2023-04-18 18:15:00|761.92|761.62|761.92|761.62|762.02|761.72|761.72|761.42|33
1681842000000|2023-04-18 18:20:00|762.02|761.72|762.22|761.92|762.22|761.92|762.02|761.72|2
1681842300000|2023-04-18 18:25:00|762.32|762.02|762.52|762.22|762.52|762.22|762.32|762.02|10
1681842600000|2023-04-18 18:30:00|762.42|762.12|762.52|762.22|762.52|762.22|762.42|762.12|6
1681842900000|2023-04-18 18:35:00|762.62|762.32|762.52|762.22|762.72|762.42|762.52|762.22|1
1681843200000|2023-04-18 18:40:00|762.42|762.12|762.12|761.82|762.42|762.12|762.02|761.72|14
1681843500000|2023-04-18 18:45:00|761.82|761.52|761.72|761.42|761.92|761.62|761.32|761.02|30
1681843800000|2023-04-18 18:50:00|761.62|761.32|761.82|761.52|761.92|761.62|761.52|761.22|7
1681844100000|2023-04-18 18:55:00|761.72|761.42|762.22|761.92|762.32|762.02|761.72|761.42|7
1681844400000|2023-04-18 19:00:00|762.32|762.02|762.32|762.02|762.32|762.02|762.02|761.72|12
1681844700000|2023-04-18 19:05:00|762.42|762.12|762.42|762.12|762.52|762.22|762.32|762.02|5
1681845000000|2023-04-18 19:10:00|762.32|762.02|762.42|762.12|762.52|762.22|762.22|761.92|12
1681845300000|2023-04-18 19:15:00|762.32|762.02|762.62|762.32|762.62|762.32|762.22|761.92|3
1681845600000|2023-04-18 19:20:00|762.72|762.42|762.52|762.22|762.82|762.52|762.42|762.12|6
1681845900000|2023-04-18 19:25:00|762.42|762.12|762.72|762.42|762.72|762.42|762.32|762.02|7
1681846200000|2023-04-18 19:30:00|762.62|762.32|762.72|762.42|762.72|762.42|762.52|762.22|2
1681846500000|2023-04-18 19:35:00|762.82|762.52|762.82|762.52|762.92|762.62|762.72|762.42|4
1681846800000|2023-04-18 19:40:00|762.72|762.42|763.12|762.82|763.22|762.92|762.72|762.42|13
1681847100000|2023-04-18 19:45:00|763.22|762.92|763.22|762.92|763.32|763.02|763.12|762.82|9
1681847400000|2023-04-18 19:50:00|763.32|763.02|763.52|763.22|763.52|763.22|763.22|762.92|9
1681847700000|2023-04-18 19:55:00|763.42|763.12|764.02|763.52|764.12|763.82|763.42|763.12|41
1681848000000|2023-04-18 20:00:00|763.92|763.42|763.52|763.02|764.12|763.62|763.12|762.62|0
1681848300000|2023-04-18 20:05:00|763.62|763.12|763.52|763.02|763.62|763.12|763.42|762.92|0
1681848600000|2023-04-18 20:10:00|763.42|762.92|763.72|763.22|763.72|763.22|763.42|762.92|0
1681848900000|2023-04-18 20:15:00|763.62|763.12|763.72|763.22|763.72|763.22|763.62|763.12|0
1681849200000|2023-04-18 20:20:00|763.82|763.32|763.72|763.22|763.92|763.42|763.72|763.22|0
1681849500000|2023-04-18 20:25:00|763.82|763.32|763.92|763.42|764.02|763.52|763.62|763.12|0
1681849800000|2023-04-18 20:30:00|764.02|763.52|763.92|763.42|764.12|763.62|763.92|763.42|0
1681850100000|2023-04-18 20:35:00|764.02|763.52|764.12|763.62|764.12|763.62|763.92|763.42|0
1681850400000|2023-04-18 20:40:00|764.02|763.52|764.12|763.62|764.12|763.62|764.02|763.52|0
1681850700000|2023-04-18 20:45:00|764.22|763.72|764.22|763.72|764.22|763.72|764.12|763.62|0
1681851000000|2023-04-18 20:50:00|764.12|763.62|764.02|763.52|764.12|763.62|763.92|763.42|0
1681851300000|2023-04-18 20:55:00|764.12|763.62|763.92|763.42|764.12|763.62|763.82|763.32|0
1681851600000|2023-04-18 21:00:00|763.82|763.32|763.82|763.32|763.92|763.42|763.82|763.32|0
1681851900000|2023-04-18 21:05:00|763.92|763.42|763.92|763.42|763.92|763.42|763.82|763.32|0
1681854300000|2023-04-18 21:45:00|763.82|763.32|763.82|763.32|763.82|763.32|763.82|763.32|0
1681854600000|2023-04-18 21:50:00|763.92|763.42|763.82|763.32|763.92|763.42|763.82|763.32|0
1681854900000|2023-04-18 21:55:00|763.92|763.42|763.82|763.32|763.92|763.42|763.82|763.32|0
1681855200000|2023-04-18 22:00:00|763.62|763.12|763.52|763.02|763.72|763.22|763.42|762.92|0
1681855500000|2023-04-18 22:05:00|763.62|763.12|763.72|763.22|763.82|763.32|763.52|763.02|0
1681855800000|2023-04-18 22:10:00|763.62|763.12|763.82|763.32|763.82|763.32|763.62|763.12|0
1681856100000|2023-04-18 22:15:00|763.72|763.22|763.52|763.02|763.72|763.22|763.52|763.02|0
1681856400000|2023-04-18 22:20:00|763.62|763.12|763.52|763.02|763.62|763.12|763.52|763.02|0
1681856700000|2023-04-18 22:25:00|763.62|763.12|763.62|763.12|763.62|763.12|763.52|763.02|0
1681857300000|2023-04-18 22:35:00|763.72|763.22|763.62|763.12|763.72|763.22|763.52|763.02|0
1681857600000|2023-04-18 22:40:00|763.72|763.22|763.52|763.02|763.72|763.22|763.52|763.02|0
1681857900000|2023-04-18 22:45:00|763.42|762.92|763.62|763.12|763.62|763.12|763.42|762.92|0
1681858200000|2023-04-18 22:50:00|763.72|763.22|763.62|763.12|763.72|763.22|763.62|763.12|0
1681858500000|2023-04-18 22:55:00|763.72|763.22|763.82|763.32|763.82|763.32|763.62|763.12|0
1681858800000|2023-04-18 23:00:00|763.72|763.22|763.72|763.22|763.82|763.32|763.62|763.12|0
1681859100000|2023-04-18 23:05:00|763.62|763.12|763.62|763.12|763.72|763.22|763.62|763.12|0
1681859400000|2023-04-18 23:10:00|763.52|763.02|763.62|763.12|763.62|763.12|763.52|763.02|0
1681859700000|2023-04-18 23:15:00|763.52|763.02|763.62|763.12|763.62|763.12|763.52|763.02|0
1681860000000|2023-04-18 23:20:00|763.52|763.02|763.52|763.02|763.52|763.02|763.52|763.02|0
1681860300000|2023-04-18 23:25:00|763.42|762.92|763.42|762.92|763.52|763.02|763.42|762.92|0
1681860600000|2023-04-18 23:30:00|763.52|763.02|763.42|762.92|763.52|763.02|763.32|762.82|0
1681860900000|2023-04-18 23:35:00|763.52|763.02|763.42|762.92|763.52|763.02|763.42|762.92|0
1681861200000|2023-04-18 23:40:00|763.52|763.02|763.42|762.92|763.52|763.02|763.42|762.92|0
1681861500000|2023-04-18 23:45:00|763.32|762.82|763.42|762.92|763.42|762.92|763.32|762.82|0
1681861800000|2023-04-18 23:50:00|763.32|762.82|763.42|762.92|763.42|762.92|763.32|762.82|0
1681862100000|2023-04-18 23:55:00|763.52|763.02|763.32|762.82|763.52|763.02|763.32|762.82|0
1681862400000|2023-04-19 00:00:00|763.42|762.92|763.22|762.72|763.52|763.02|763.22|762.72|0
1681862700000|2023-04-19 00:05:00|763.32|762.82|763.42|762.92|763.52|763.02|763.22|762.72|0
1681863000000|2023-04-19 00:10:00|763.52|763.02|763.52|763.02|763.62|763.12|763.42|762.92|0
1681863300000|2023-04-19 00:15:00|763.42|762.92|763.12|762.62|763.52|763.02|763.12|762.62|0
1681863600000|2023-04-19 00:20:00|763.02|762.52|763.12|762.62|763.12|762.62|763.02|762.52|0
1681863900000|2023-04-19 00:25:00|763.02|762.52|763.02|762.52|763.12|762.62|763.02|762.52|0
1681864200000|2023-04-19 00:30:00|763.12|762.62|763.12|762.62|763.12|762.62|763.02|762.52|0
1681864500000|2023-04-19 00:35:00|763.02|762.52|763.02|762.52|763.02|762.52|763.02|762.52|0
1681864800000|2023-04-19 00:40:00|763.12|762.62|763.12|762.62|763.12|762.62|763.12|762.62|0
1681865100000|2023-04-19 00:45:00|763.02|762.52|763.12|762.62|763.12|762.62|763.02|762.52|0
1681865400000|2023-04-19 00:50:00|763.32|762.82|763.12|762.62|763.32|762.82|763.12|762.62|0
1681865700000|2023-04-19 00:55:00|763.32|762.82|763.12|762.62|763.32|762.82|763.12|762.62|0
1681866300000|2023-04-19 01:05:00|763.32|762.82|763.32|762.82|763.32|762.82|763.32|762.82|0
1681866600000|2023-04-19 01:10:00|763.22|762.72|763.12|762.62|763.32|762.82|763.12|762.62|0
1681866900000|2023-04-19 01:15:00|763.22|762.72|763.52|763.02|763.52|763.02|763.22|762.72|0
1681867200000|2023-04-19 01:20:00|763.42|762.92|763.12|762.62|763.42|762.92|763.02|762.52|0
1681867800000|2023-04-19 01:30:00|763.02|762.52|763.02|762.52|763.02|762.52|762.92|762.42|0
1681868100000|2023-04-19 01:35:00|762.92|762.42|762.82|762.32|763.02|762.52|762.82|762.32|0
1681868400000|2023-04-19 01:40:00|763.02|762.52|762.82|762.32|763.02|762.52|762.82|762.32|0
1681868700000|2023-04-19 01:45:00|762.92|762.42|762.82|762.32|762.92|762.42|762.82|762.32|0
1681869000000|2023-04-19 01:50:00|762.92|762.42|762.82|762.32|762.92|762.42|762.82|762.32|0
1681869300000|2023-04-19 01:55:00|762.92|762.42|762.82|762.32|762.92|762.42|762.82|762.32|0
1681869600000|2023-04-19 02:00:00|762.62|762.12|762.62|762.12|762.62|762.12|762.62|762.12|0
1681870800000|2023-04-19 02:20:00|762.82|762.32|762.82|762.32|762.82|762.32|762.82|762.32|0
1681871700000|2023-04-19 02:35:00|762.92|762.42|762.82|762.32|762.92|762.42|762.82|762.32|0
1681872600000|2023-04-19 02:50:00|762.62|762.12|762.62|762.12|762.62|762.12|762.62|762.12|0
1681873800000|2023-04-19 03:10:00|762.82|762.32|762.82|762.32|762.82|762.32|762.82|762.32|0
1681874400000|2023-04-19 03:20:00|762.62|762.12|762.62|762.12|762.62|762.12|762.62|762.12|0
1681874700000|2023-04-19 03:25:00|762.82|762.32|762.82|762.32|762.82|762.32|762.82|762.32|0
1681875000000|2023-04-19 03:30:00|762.62|762.12|762.62|762.12|762.82|762.32|762.62|762.12|0
1681875300000|2023-04-19 03:35:00|762.72|762.22|762.82|762.32|762.82|762.32|762.62|762.12|0
1681875600000|2023-04-19 03:40:00|762.62|762.12|762.82|762.32|762.92|762.42|762.62|762.12|0
1681875900000|2023-04-19 03:45:00|762.72|762.22|762.62|762.12|762.72|762.22|762.62|762.12|0
1681877400000|2023-04-19 04:10:00|762.42|761.92|762.42|761.92|762.42|761.92|762.42|761.92|0
1681878600000|2023-04-19 04:30:00|762.62|762.12|762.42|761.92|762.62|762.12|762.42|761.92|0
1681880400000|2023-04-19 05:00:00|762.62|762.12|764.12|763.62|764.32|763.82|762.62|762.12|0
1681880700000|2023-04-19 05:05:00|764.02|763.52|764.12|763.62|764.12|763.62|764.02|763.52|0
1681881000000|2023-04-19 05:10:00|764.02|763.52|764.22|763.72|764.32|763.82|764.02|763.52|0
1681881300000|2023-04-19 05:15:00|764.12|763.62|764.12|763.62|764.32|763.82|764.12|763.62|0
1681881900000|2023-04-19 05:25:00|764.02|763.52|763.82|763.32|764.02|763.52|763.62|763.12|0
1681882200000|2023-04-19 05:30:00|763.62|763.12|763.62|763.12|763.72|763.22|763.52|763.02|0
1681882500000|2023-04-19 05:35:00|763.52|763.02|763.32|762.82|763.52|763.02|763.32|762.82|0
1681882800000|2023-04-19 05:40:00|763.22|762.72|763.32|762.82|763.32|762.82|763.12|762.62|0
1681883100000|2023-04-19 05:45:00|763.12|762.62|763.52|763.02|763.52|763.02|763.12|762.62|0
1681883400000|2023-04-19 05:50:00|763.32|762.82|763.32|762.82|763.32|762.82|763.32|762.82|0
1681883700000|2023-04-19 05:55:00|763.12|762.62|763.02|762.52|763.12|762.62|762.82|762.32|0
1681884000000|2023-04-19 06:00:00|762.22|761.92|760.92|760.62|762.52|762.22|760.82|760.52|75
1681884300000|2023-04-19 06:05:00|760.82|760.52|759.72|759.42|760.92|760.62|759.62|759.32|43
1681884600000|2023-04-19 06:10:00|759.82|759.52|759.12|758.82|760.12|759.82|758.72|758.42|911
1681884900000|2023-04-19 06:15:00|759.02|758.72|758.62|758.32|759.22|758.92|758.32|758.02|32
1681885200000|2023-04-19 06:20:00|758.42|758.12|758.92|758.62|758.92|758.62|758.42|758.12|19
1681885500000|2023-04-19 06:25:00|758.82|758.52|758.22|757.92|759.02|758.72|758.12|757.82|39
1681885800000|2023-04-19 06:30:00|758.32|758.02|759.32|759.02|759.42|759.12|758.32|758.02|60
1681886100000|2023-04-19 06:35:00|759.22|758.92|758.62|758.32|759.32|759.02|758.42|758.12|38
1681886400000|2023-04-19 06:40:00|758.92|758.62|758.82|758.52|759.02|758.72|758.42|758.12|211
1681886700000|2023-04-19 06:45:00|758.92|758.62|759.52|759.22|759.62|759.32|758.62|758.32|38
1681887000000|2023-04-19 06:50:00|759.42|759.12|759.52|759.22|759.52|759.22|759.32|759.02|13
1681887300000|2023-04-19 06:55:00|759.62|759.32|759.02|758.72|759.82|759.52|758.52|758.22|71
1681887600000|2023-04-19 07:00:00|758.92|758.82|758.32|758.22|760.02|759.92|758.12|758.02|513
1681887900000|2023-04-19 07:05:00|758.22|758.12|758.22|758.12|758.62|758.52|757.12|757.02|385
1681888200000|2023-04-19 07:10:00|758.12|758.02|757.92|757.82|758.92|758.82|757.92|757.82|252
1681888500000|2023-04-19 07:15:00|758.02|757.92|759.22|759.12|760.02|759.92|758.02|757.92|186
1681888800000|2023-04-19 07:20:00|759.32|759.22|760.52|760.42|761.02|760.92|759.22|759.12|257
1681889100000|2023-04-19 07:25:00|760.62|760.52|759.72|759.62|760.62|760.52|759.42|759.32|132
1681889400000|2023-04-19 07:30:00|759.62|759.52|759.12|759.02|759.92|759.82|759.02|758.92|80
1681889700000|2023-04-19 07:35:00|759.22|759.12|758.92|758.82|759.62|759.52|758.92|758.82|99
1681890000000|2023-04-19 07:40:00|759.05|758.95|759.35|759.25|759.45|759.35|758.75|758.65|2108
1681890300000|2023-04-19 07:45:00|759.25|759.15|759.35|759.25|759.55|759.45|758.95|758.85|971
1681890600000|2023-04-19 07:50:00|759.25|759.15|759.35|759.25|759.85|759.75|759.05|758.95|609
1681890900000|2023-04-19 07:55:00|759.25|759.15|759.65|759.55|760.25|760.15|759.25|759.15|94
1681891200000|2023-04-19 08:00:00|759.75|759.65|759.55|759.45|759.75|759.65|759.25|759.15|80
1681891500000|2023-04-19 08:05:00|759.45|759.35|759.45|759.35|759.85|759.75|759.25|759.15|90
1681891800000|2023-04-19 08:10:00|759.35|759.25|758.55|758.45|759.55|759.45|758.45|758.35|141
1681892100000|2023-04-19 08:15:00|758.45|758.35|758.75|758.65|758.75|758.65|758.15|758.05|70
1681892400000|2023-04-19 08:20:00|758.85|758.75|759.15|759.05|759.25|759.15|758.65|758.55|83
1681892700000|2023-04-19 08:25:00|759.05|758.95|759.25|759.15|759.45|759.35|758.95|758.85|44
1681893000000|2023-04-19 08:30:00|759.35|759.25|758.95|758.85|759.55|759.45|758.85|758.75|392
1681893300000|2023-04-19 08:35:00|759.05|758.95|758.95|758.85|759.05|758.95|758.65|758.55|59
1681893600000|2023-04-19 08:40:00|758.85|758.75|758.65|758.55|759.05|758.95|758.45|758.35|161
1681893900000|2023-04-19 08:45:00|758.75|758.65|759.05|758.95|759.15|759.05|758.45|758.35|136
1681894200000|2023-04-19 08:50:00|759.15|759.05|759.35|759.25|759.45|759.35|758.85|758.75|2080
1681894500000|2023-04-19 08:55:00|759.25|759.15|759.05|758.95|759.35|759.25|759.05|758.95|45
1681894800000|2023-04-19 09:00:00|759.15|759.05|758.65|758.55|759.15|759.05|758.65|758.55|108
1681895100000|2023-04-19 09:05:00|758.75|758.65|758.45|758.35|759.05|758.95|758.35|758.25|93
1681895400000|2023-04-19 09:10:00|758.55|758.45|758.95|758.85|758.95|758.85|758.45|758.35|147
1681895700000|2023-04-19 09:15:00|759.05|758.95|759.15|759.05|759.25|759.15|758.75|758.65|122
1681896000000|2023-04-19 09:20:00|759.25|759.15|759.25|759.15|759.35|759.25|758.95|758.85|115
1681896300000|2023-04-19 09:25:00|759.35|759.25|758.75|758.65|759.45|759.35|758.65|758.55|102
1681896600000|2023-04-19 09:30:00|758.85|758.75|758.35|758.25|758.85|758.75|757.95|757.85|122
1681896900000|2023-04-19 09:35:00|758.25|758.15|758.25|758.15|758.45|758.35|758.05|757.95|47
1681897200000|2023-04-19 09:40:00|758.35|758.25|758.05|757.95|758.45|758.35|757.85|757.75|78
1681897500000|2023-04-19 09:45:00|757.95|757.85|757.65|757.55|758.15|758.05|757.65|757.55|178
1681897800000|2023-04-19 09:50:00|757.75|757.65|757.45|757.35|757.95|757.85|757.35|757.25|114
1681898100000|2023-04-19 09:55:00|757.35|757.25|758.05|757.95|758.05|757.95|757.35|757.25|85
1681898400000|2023-04-19 10:00:00|758.15|758.05|758.15|758.05|758.25|758.15|757.85|757.75|385
1681898700000|2023-04-19 10:05:00|758.05|757.95|757.85|757.75|758.35|758.25|757.85|757.75|372
1681899000000|2023-04-19 10:10:00|757.75|757.65|758.35|758.25|758.35|758.25|757.55|757.45|95
1681899300000|2023-04-19 10:15:00|758.25|758.15|758.15|758.05|758.45|758.35|758.05|757.95|354
1681899600000|2023-04-19 10:20:00|758.05|757.95|758.65|758.55|758.65|758.55|758.05|757.95|76
1681899900000|2023-04-19 10:25:00|758.55|758.45|758.85|758.75|758.85|758.75|758.55|758.45|45
1681900200000|2023-04-19 10:30:00|758.95|758.85|759.35|759.25|759.55|759.45|758.85|758.75|94
1681900500000|2023-04-19 10:35:00|759.25|759.15|759.15|759.05|759.35|759.25|759.05|758.95|61
1681900800000|2023-04-19 10:40:00|759.25|759.15|759.25|759.15|759.35|759.25|758.95|758.85|55
1681901100000|2023-04-19 10:45:00|759.35|759.25|759.35|759.25|759.65|759.55|759.25|759.15|2052
1681901400000|2023-04-19 10:50:00|759.45|759.35|759.75|759.65|759.85|759.75|759.35|759.25|1407
1681901700000|2023-04-19 10:55:00|759.85|759.75|759.95|759.85|760.15|760.05|759.75|759.65|366
1681902000000|2023-04-19 11:00:00|759.85|759.75|759.65|759.55|759.95|759.85|759.55|759.45|87
1681902300000|2023-04-19 11:05:00|759.55|759.45|759.65|759.55|759.75|759.65|759.55|759.45|44
1681902600000|2023-04-19 11:10:00|759.55|759.45|759.55|759.45|759.65|759.55|759.35|759.25|72
1681902900000|2023-04-19 11:15:00|759.45|759.35|759.55|759.45|759.75|759.65|759.45|759.35|81
1681903200000|2023-04-19 11:20:00|759.45|759.35|759.55|759.45|759.75|759.65|759.45|759.35|77
1681903500000|2023-04-19 11:25:00|759.45|759.35|759.95|759.85|759.95|759.85|759.45|759.35|54
1681903800000|2023-04-19 11:30:00|759.85|759.75|760.25|760.15|760.35|760.25|759.85|759.75|128
1681904100000|2023-04-19 11:35:00|760.15|760.05|760.35|760.25|760.35|760.25|760.15|760.05|82
1681904400000|2023-04-19 11:40:00|760.22|760.12|760.32|760.22|760.42|760.32|760.12|760.02|69
1681904700000|2023-04-19 11:45:00|760.22|760.12|759.62|759.52|760.32|760.22|759.52|759.42|93
1681905000000|2023-04-19 11:50:00|759.72|759.62|759.52|759.42|759.92|759.82|759.52|759.42|102
1681905300000|2023-04-19 11:55:00|759.42|759.32|759.72|759.62|759.72|759.62|759.42|759.32|61
1681905600000|2023-04-19 12:00:00|759.62|759.52|759.32|759.22|759.62|759.52|759.32|759.22|94
1681905900000|2023-04-19 12:05:00|759.42|759.32|759.52|759.42|759.52|759.42|759.32|759.22|52
1681906200000|2023-04-19 12:10:00|759.62|759.52|759.52|759.42|759.72|759.62|759.52|759.42|31
1681906500000|2023-04-19 12:15:00|759.42|759.32|759.42|759.32|759.72|759.62|759.42|759.32|76
1681906800000|2023-04-19 12:20:00|759.52|759.42|759.72|759.62|759.82|759.72|759.52|759.42|103
1681907100000|2023-04-19 12:25:00|759.82|759.72|759.62|759.52|759.82|759.72|759.62|759.52|330
1681907400000|2023-04-19 12:30:00|759.72|759.62|759.52|759.42|759.72|759.62|759.42|759.32|56
1681907700000|2023-04-19 12:35:00|759.62|759.52|759.42|759.32|759.62|759.52|759.42|759.32|56
1681908000000|2023-04-19 12:40:00|759.52|759.42|759.52|759.42|759.72|759.62|759.42|759.32|59
1681908300000|2023-04-19 12:45:00|759.42|759.32|759.32|759.22|759.52|759.42|759.12|759.02|50
1681908600000|2023-04-19 12:50:00|759.22|759.12|759.02|758.92|759.22|759.12|758.92|758.82|40
1681908900000|2023-04-19 12:55:00|759.12|759.02|759.52|759.42|759.82|759.72|759.12|759.02|1129
1681909200000|2023-04-19 13:00:00|759.42|759.32|760.02|759.92|760.12|760.02|759.42|759.32|61
1681909500000|2023-04-19 13:05:00|759.92|759.82|759.92|759.82|760.12|760.02|759.92|759.82|63
1681909800000|2023-04-19 13:10:00|759.82|759.72|760.02|759.92|760.02|759.92|759.82|759.72|54
1681910100000|2023-04-19 13:15:00|760.12|760.02|760.22|760.12|760.42|760.32|760.02|759.92|130
1681910400000|2023-04-19 13:20:00|760.12|760.02|760.02|759.92|760.12|760.02|759.92|759.82|96
1681910700000|2023-04-19 13:25:00|760.12|760.02|760.52|760.42|760.52|760.42|760.02|759.92|70
1681911000000|2023-04-19 13:30:00|760.42|760.32|761.12|761.02|761.22|761.12|760.22|760.12|350
1681911300000|2023-04-19 13:35:00|761.02|760.92|761.12|761.02|761.32|761.22|760.82|760.72|201
1681911600000|2023-04-19 13:40:00|761.02|760.92|760.82|760.72|761.22|761.12|760.82|760.72|108
1681911900000|2023-04-19 13:45:00|760.92|760.82|760.12|760.02|761.02|760.92|760.12|760.02|193
1681912200000|2023-04-19 13:50:00|760.22|760.12|760.02|759.92|760.52|760.42|759.92|759.82|163
1681912500000|2023-04-19 13:55:00|760.12|760.02|759.22|759.12|760.12|760.02|759.12|759.02|272
1681912800000|2023-04-19 14:00:00|759.32|759.22|759.32|759.22|759.52|759.42|759.12|759.02|133
1681913100000|2023-04-19 14:05:00|759.42|759.32|759.82|759.72|759.82|759.72|759.22|759.12|107
1681913400000|2023-04-19 14:10:00|759.77|759.67|759.47|759.37|759.77|759.67|759.17|759.07|85
1681913700000|2023-04-19 14:15:00|759.37|759.27|759.57|759.47|759.67|759.57|758.97|758.87|69
1681914000000|2023-04-19 14:20:00|759.47|759.37|759.27|759.17|759.67|759.57|759.17|759.07|114
1681914300000|2023-04-19 14:25:00|759.37|759.27|759.27|759.17|759.57|759.47|759.27|759.17|92
1681914600000|2023-04-19 14:30:00|759.37|759.27|759.67|759.57|759.67|759.57|759.17|759.07|111
1681914900000|2023-04-19 14:35:00|759.57|759.47|759.57|759.47|759.77|759.67|759.37|759.27|135
1681915200000|2023-04-19 14:40:00|759.67|759.57|759.77|759.67|759.87|759.77|759.47|759.37|123
1681915500000|2023-04-19 14:45:00|759.87|759.77|759.87|759.77|759.97|759.87|759.27|759.17|923
1681915800000|2023-04-19 14:50:00|759.97|759.87|759.97|759.87|760.37|760.27|759.87|759.77|222
1681916100000|2023-04-19 14:55:00|759.87|759.77|759.77|759.67|760.27|760.17|759.67|759.57|64
1681916400000|2023-04-19 15:00:00|759.87|759.77|759.67|759.57|759.97|759.87|759.57|759.47|118
1681916700000|2023-04-19 15:05:00|759.57|759.47|759.67|759.57|759.77|759.67|759.37|759.27|71
1681917000000|2023-04-19 15:10:00|759.57|759.47|760.07|759.97|760.17|760.07|759.37|759.27|80
1681917300000|2023-04-19 15:15:00|760.17|760.07|760.17|760.07|760.27|760.17|759.87|759.77|462
1681917600000|2023-04-19 15:20:00|760.27|760.17|759.57|759.47|760.27|760.17|759.57|759.47|96
1681917900000|2023-04-19 15:25:00|759.47|759.37|759.57|759.47|759.67|759.57|759.27|759.17|389
1681918200000|2023-04-19 15:30:00|759.67|759.37|760.07|759.77|760.27|759.97|759.67|759.37|374
1681918500000|2023-04-19 15:35:00|760.17|759.87|760.57|760.27|760.67|760.37|760.07|759.77|120
1681918800000|2023-04-19 15:40:00|760.67|760.37|760.57|760.27|760.67|760.37|760.47|760.17|68
1681919100000|2023-04-19 15:45:00|760.47|760.17|760.47|760.17|760.57|760.27|760.37|760.07|28
1681919400000|2023-04-19 15:50:00|760.37|760.07|760.47|760.17|760.57|760.27|760.37|760.07|30
1681919700000|2023-04-19 15:55:00|760.57|760.27|760.37|760.07|760.67|760.37|760.37|760.07|49
1681920000000|2023-04-19 16:00:00|760.47|760.17|760.27|759.97|760.87|760.57|760.27|759.97|80
1681920300000|2023-04-19 16:05:00|760.37|760.07|760.67|760.37|760.77|760.47|760.27|759.97|25
1681920600000|2023-04-19 16:10:00|760.77|760.47|760.67|760.37|760.77|760.47|760.47|760.17|9
1681920900000|2023-04-19 16:15:00|760.77|760.47|760.67|760.37|760.87|760.57|760.67|760.37|4
1681921200000|2023-04-19 16:20:00|760.57|760.27|760.57|760.27|760.67|760.37|760.47|760.17|3
1681921500000|2023-04-19 16:25:00|760.67|760.37|760.67|760.37|760.77|760.47|760.67|760.37|9
1681921800000|2023-04-19 16:30:00|760.77|760.47|761.27|760.97|761.37|761.07|760.77|760.47|17
1681922100000|2023-04-19 16:35:00|761.17|760.87|761.07|760.77|761.37|761.07|761.07|760.77|4
1681922400000|2023-04-19 16:40:00|761.17|760.87|761.07|760.77|761.27|760.97|761.07|760.77|4
1681922700000|2023-04-19 16:45:00|761.17|760.87|760.97|760.67|761.17|760.87|760.87|760.57|6
1681923000000|2023-04-19 16:50:00|761.07|760.77|761.07|760.77|761.17|760.87|760.97|760.67|13
1681923300000|2023-04-19 16:55:00|761.17|760.87|761.37|761.07|761.37|761.07|761.17|760.87|13
1681923900000|2023-04-19 17:05:00|761.47|761.17|761.57|761.27|761.57|761.27|761.37|761.07|22
1681924200000|2023-04-19 17:10:00|761.47|761.17|761.47|761.17|761.47|761.17|761.47|761.17|9
1681924500000|2023-04-19 17:15:00|761.07|760.77|761.07|760.77|761.07|760.77|760.87|760.57|20
1681924800000|2023-04-19 17:20:00|760.97|760.67|760.97|760.67|760.97|760.67|760.97|760.67|0
1681925700000|2023-04-19 17:35:00|760.87|760.57|761.17|760.87|761.17|760.87|760.77|760.47|30
1681926000000|2023-04-19 17:40:00|761.27|760.97|761.27|760.97|761.27|760.97|761.27|760.97|2
1681926300000|2023-04-19 17:45:00|761.07|760.77|761.17|760.87|761.17|760.87|761.07|760.77|6
1681926600000|2023-04-19 17:50:00|761.27|760.97|761.37|761.07|761.37|761.07|761.27|760.97|3
1681926900000|2023-04-19 17:55:00|761.47|761.17|761.47|761.17|761.47|761.17|761.37|761.07|4
1681927200000|2023-04-19 18:00:00|761.57|761.27|761.37|761.07|761.77|761.47|761.37|761.07|9
1681927500000|2023-04-19 18:05:00|761.27|760.97|761.27|760.97|761.27|760.97|761.27|760.97|6
1681927800000|2023-04-19 18:10:00|761.37|761.07|761.27|760.97|761.37|761.07|761.27|760.97|1
1681928100000|2023-04-19 18:15:00|761.37|761.07|761.37|761.07|761.37|761.07|761.27|760.97|3
1681928400000|2023-04-19 18:20:00|761.47|761.17|761.47|761.17|761.47|761.17|761.47|761.17|2
1681928700000|2023-04-19 18:25:00|761.37|761.07|761.37|761.07|761.37|761.07|761.37|761.07|3
1681929000000|2023-04-19 18:30:00|761.27|760.97|761.07|760.77|761.27|760.97|761.07|760.77|7
1681929300000|2023-04-19 18:35:00|||||||||4
1681929600000|2023-04-19 18:40:00|||||||||2
1681929900000|2023-04-19 18:45:00|761.17|760.87|761.07|760.77|761.17|760.87|761.07|760.77|6
1681930200000|2023-04-19 18:50:00|761.17|760.87|761.07|760.77|761.17|760.87|761.07|760.77|3
1681930500000|2023-04-19 18:55:00|||||||||2
1681930800000|2023-04-19 19:00:00|761.17|760.87|761.07|760.77|761.17|760.87|761.07|760.77|6
1681931100000|2023-04-19 19:05:00|760.97|760.67|761.17|760.87|761.17|760.87|760.97|760.67|3
1681931400000|2023-04-19 19:10:00|761.27|760.97|761.37|761.07|761.37|761.07|761.17|760.87|5
1681931700000|2023-04-19 19:15:00|761.47|761.17|761.27|760.97|761.47|761.17|761.27|760.97|8
1681932300000|2023-04-19 19:25:00|||||||||2
1681932600000|2023-04-19 19:30:00|761.17|760.87|761.17|760.87|761.17|760.87|761.17|760.87|4
1681932900000|2023-04-19 19:35:00|761.07|760.77|761.17|760.87|761.17|760.87|761.07|760.77|1
1681933200000|2023-04-19 19:40:00|761.07|760.77|761.07|760.77|761.27|760.97|761.07|760.77|9
1681933500000|2023-04-19 19:45:00|760.97|760.67|761.07|760.77|761.07|760.77|760.87|760.57|8
1681933800000|2023-04-19 19:50:00|761.17|760.87|761.27|760.97|761.27|760.97|761.17|760.87|5
1681934100000|2023-04-19 19:55:00|761.17|760.87|761.57|761.07|761.57|761.27|761.17|760.87|27
1681934400000|2023-04-19 20:00:00|761.47|760.97|760.97|760.47|761.47|760.97|760.97|760.47|0
1681934700000|2023-04-19 20:05:00|760.87|760.37|761.07|760.57|761.17|760.67|760.87|760.37|0
1681935000000|2023-04-19 20:10:00|760.97|760.47|760.77|760.27|761.07|760.57|760.67|760.17|0
1681935300000|2023-04-19 20:15:00|760.87|760.37|760.87|760.37|761.07|760.57|760.77|760.27|0
1681935600000|2023-04-19 20:20:00|760.97|760.47|761.07|760.57|761.07|760.57|760.87|760.37|0
1681935900000|2023-04-19 20:25:00|760.97|760.47|760.97|760.47|761.07|760.57|760.87|760.37|0
1681936200000|2023-04-19 20:30:00|760.87|760.37|760.87|760.37|760.97|760.47|760.87|760.37|0
1681936500000|2023-04-19 20:35:00|760.77|760.27|760.77|760.27|760.87|760.37|760.77|760.27|0
1681936800000|2023-04-19 20:40:00|760.87|760.37|760.87|760.37|760.87|760.37|760.77|760.27|0
1681937700000|2023-04-19 20:55:00|760.77|760.27|760.77|760.27|760.87|760.37|760.77|760.27|0
1681938000000|2023-04-19 21:00:00|760.67|760.17|760.77|760.27|760.87|760.37|760.67|760.17|0
1681938300000|2023-04-19 21:05:00|760.67|760.17|760.77|760.27|760.77|760.27|760.67|760.17|0
1681938600000|2023-04-19 21:10:00|760.67|760.17|760.77|760.27|760.77|760.27|760.67|760.17|0
1681938900000|2023-04-19 21:15:00|760.67|760.17|760.77|760.27|760.77|760.27|760.67|760.17|0
1681941600000|2023-04-19 22:00:00|760.57|760.07|760.57|760.07|760.67|760.17|760.57|760.07|0
1681941900000|2023-04-19 22:05:00|760.47|759.97|760.47|759.97|760.57|760.07|760.47|759.97|0
1681942200000|2023-04-19 22:10:00|760.57|760.07|760.47|759.97|760.57|760.07|760.47|759.97|0
1681942500000|2023-04-19 22:15:00|760.37|759.87|760.37|759.87|760.47|759.97|760.37|759.87|0
1681942800000|2023-04-19 22:20:00|760.27|759.77|760.07|759.57|760.37|759.87|759.97|759.47|0
1681943100000|2023-04-19 22:25:00|759.97|759.47|760.07|759.57|760.17|759.67|759.97|759.47|0
1681943400000|2023-04-19 22:30:00|759.97|759.47|759.97|759.47|760.07|759.57|759.97|759.47|0
1681943700000|2023-04-19 22:35:00|760.07|759.57|760.07|759.57|760.07|759.57|759.97|759.47|0
1681944000000|2023-04-19 22:40:00|759.97|759.47|759.97|759.47|760.07|759.57|759.77|759.27|0
1681944300000|2023-04-19 22:45:00|760.07|759.57|759.97|759.47|760.07|759.57|759.97|759.47|0
1681944900000|2023-04-19 22:55:00|760.07|759.57|759.97|759.47|760.07|759.57|759.97|759.47|0
1681945200000|2023-04-19 23:00:00|760.07|759.57|759.97|759.47|760.07|759.57|759.97|759.47|0
1681945500000|2023-04-19 23:05:00|760.07|759.57|759.97|759.47|760.07|759.57|759.97|759.47|0
1681945800000|2023-04-19 23:10:00|760.07|759.57|759.97|759.47|760.07|759.57|759.97|759.47|0
1681946100000|2023-04-19 23:15:00|759.87|759.37|759.77|759.27|759.87|759.37|759.77|759.27|0
1681946400000|2023-04-19 23:20:00|759.87|759.37|760.27|759.77|760.27|759.77|759.77|759.27|0
1681946700000|2023-04-19 23:25:00|760.17|759.67|760.27|759.77|760.27|759.77|760.17|759.67|0
1681947000000|2023-04-19 23:30:00|760.17|759.67|759.87|759.37|760.17|759.67|759.77|759.27|0
1681947300000|2023-04-19 23:35:00|759.97|759.47|759.77|759.27|759.97|759.47|759.77|759.27|0
1681947600000|2023-04-19 23:40:00|759.87|759.37|759.87|759.37|759.87|759.37|759.67|759.17|0
1681947900000|2023-04-19 23:45:00|759.77|759.27|759.97|759.47|759.97|759.47|759.77|759.27|0
1681948200000|2023-04-19 23:50:00|759.87|759.37|759.97|759.47|759.97|759.47|759.87|759.37|0
1681948500000|2023-04-19 23:55:00|759.87|759.37|759.87|759.37|759.87|759.37|759.77|759.27|0
1681948800000|2023-04-20 00:00:00|759.77|759.27|760.07|759.57|760.07|759.57|759.77|759.27|0
1681949100000|2023-04-20 00:05:00|760.17|759.67|760.17|759.67|760.27|759.77|760.07|759.57|0
1681949400000|2023-04-20 00:10:00|760.07|759.57|759.97|759.47|760.17|759.67|759.87|759.37|0
1681949700000|2023-04-20 00:15:00|759.87|759.37|759.97|759.47|760.17|759.67|759.87|759.37|0
1681950000000|2023-04-20 00:20:00|760.17|759.67|760.17|759.67|760.27|759.77|760.17|759.67|0
1681950300000|2023-04-20 00:25:00|760.27|759.77|760.27|759.77|760.37|759.87|760.17|759.67|0
1681950600000|2023-04-20 00:30:00|760.37|759.87|760.37|759.87|760.37|759.87|760.27|759.77|0
1681950900000|2023-04-20 00:35:00|760.27|759.77|760.27|759.77|760.37|759.87|760.27|759.77|0
1681951200000|2023-04-20 00:40:00|760.37|759.87|760.47|759.97|760.47|759.97|760.27|759.77|0
1681951500000|2023-04-20 00:45:00|760.27|759.77|760.27|759.77|760.27|759.77|760.27|759.77|0
1681952100000|2023-04-20 00:55:00|760.47|759.97|760.47|759.97|760.47|759.97|760.47|759.97|0
1681952700000|2023-04-20 01:05:00|760.37|759.87|760.17|759.67|760.37|759.87|760.17|759.67|0
1681953000000|2023-04-20 01:10:00|760.27|759.77|760.17|759.67|760.27|759.77|760.17|759.67|0
1681953300000|2023-04-20 01:15:00|760.27|759.77|760.17|759.67|760.27|759.77|760.17|759.67|0
1681953600000|2023-04-20 01:20:00|760.27|759.77|760.27|759.77|760.27|759.77|760.17|759.67|0
1681954200000|2023-04-20 01:30:00|760.47|759.97|760.87|760.37|760.87|760.37|760.47|759.97|0
1681954800000|2023-04-20 01:40:00|760.67|760.17|760.67|760.17|760.67|760.17|760.47|759.97|0
1681955400000|2023-04-20 01:50:00|760.87|760.37|760.87|760.37|760.87|760.37|760.67|760.17|0
1681955700000|2023-04-20 01:55:00|760.67|760.17|760.87|760.37|760.87|760.37|760.67|760.17|0
1681956000000|2023-04-20 02:00:00|760.97|760.47|760.97|760.47|761.07|760.57|760.97|760.47|0
1681956600000|2023-04-20 02:10:00|760.87|760.37|760.87|760.37|760.87|760.37|760.87|760.37|0
1681956900000|2023-04-20 02:15:00|760.67|760.17|760.67|760.17|760.67|760.17|760.67|760.17|0
1681957200000|2023-04-20 02:20:00|760.47|759.97|760.67|760.17|760.67|760.17|760.47|759.97|0
1681957800000|2023-04-20 02:30:00|760.47|759.97|760.47|759.97|760.67|760.17|760.47|759.97|0
1681958400000|2023-04-20 02:40:00|760.67|760.17|760.47|759.97|760.67|760.17|760.47|759.97|0
1681959000000|2023-04-20 02:50:00|760.27|759.77|760.27|759.77|760.27|759.77|760.27|759.77|0
1681959300000|2023-04-20 02:55:00|760.47|759.97|760.47|759.97|760.47|759.97|760.47|759.97|0
1681959900000|2023-04-20 03:05:00|760.27|759.77|760.27|759.77|760.27|759.77|760.27|759.77|0
1681960800000|2023-04-20 03:20:00|760.47|759.97|760.47|759.97|760.47|759.97|760.47|759.97|0
1681961700000|2023-04-20 03:35:00|760.67|760.17|760.67|760.17|760.67|760.17|760.67|760.17|0
1681962000000|2023-04-20 03:40:00|760.87|760.37|760.87|760.37|760.87|760.37|760.87|760.37|0
1681962600000|2023-04-20 03:50:00|760.67|760.17|760.67|760.17|760.67|760.17|760.67|760.17|0
1681962900000|2023-04-20 03:55:00|760.87|760.37|760.87|760.37|760.87|760.37|760.87|760.37|0
1681963500000|2023-04-20 04:05:00|760.97|760.47|760.87|760.37|760.97|760.47|760.87|760.37|0
1681964100000|2023-04-20 04:15:00|760.97|760.47|760.97|760.47|760.97|760.47|760.97|760.47|0
1681964400000|2023-04-20 04:20:00|760.87|760.37|760.97|760.47|760.97|760.47|760.87|760.37|0
1681965000000|2023-04-20 04:30:00|760.87|760.37|760.87|760.37|760.87|760.37|760.87|760.37|0
1681965600000|2023-04-20 04:40:00|760.67|760.17|760.67|760.17|760.67|760.17|760.67|760.17|0
1681966800000|2023-04-20 05:00:00|760.47|759.97|760.47|759.97|760.47|759.97|760.47|759.97|0
1681967400000|2023-04-20 05:10:00|760.67|760.17|760.47|759.97|760.67|760.17|760.47|759.97|0
1681967700000|2023-04-20 05:15:00|760.27|759.77|760.27|759.77|760.27|759.77|760.27|759.77|0
1681968000000|2023-04-20 05:20:00|760.17|759.67|760.17|759.67|760.17|759.67|760.17|759.67|0
1681968600000|2023-04-20 05:30:00|760.27|759.77|760.27|759.77|760.27|759.77|760.27|759.77|0
1681968900000|2023-04-20 05:35:00|760.17|759.67|760.17|759.67|760.17|759.67|760.17|759.67|0
1681969500000|2023-04-20 05:45:00|759.97|759.47|759.97|759.47|759.97|759.47|759.97|759.47|0
1681969800000|2023-04-20 05:50:00|760.17|759.67|759.97|759.47|760.17|759.67|759.97|759.47|0
1681970100000|2023-04-20 05:55:00|760.17|759.67|760.17|759.67|760.17|759.67|760.17|759.67|0
1681970400000|2023-04-20 06:00:00|759.67|759.37|759.57|759.27|759.77|759.47|759.47|759.17|24
1681970700000|2023-04-20 06:05:00|759.67|759.37|760.07|759.77|760.07|759.77|759.57|759.27|8
1681971000000|2023-04-20 06:10:00|760.37|760.07|762.37|762.07|762.37|762.07|760.37|760.07|75
1681971300000|2023-04-20 06:15:00|762.47|762.17|762.77|762.47|762.87|762.57|762.17|761.87|28
1681971600000|2023-04-20 06:20:00|762.67|762.37|762.27|761.97|762.67|762.37|762.27|761.97|16
1681971900000|2023-04-20 06:25:00|762.17|761.87|762.17|761.87|762.27|761.97|762.17|761.87|7
1681972200000|2023-04-20 06:30:00|762.07|761.77|762.07|761.77|762.17|761.87|761.97|761.67|8
1681972500000|2023-04-20 06:35:00|761.97|761.67|761.97|761.67|761.97|761.67|761.87|761.57|5
1681972800000|2023-04-20 06:40:00|762.07|761.77|761.77|761.47|762.07|761.77|761.77|761.47|10
1681973100000|2023-04-20 06:45:00|761.67|761.37|761.67|761.37|761.87|761.57|761.47|761.17|18
1681973400000|2023-04-20 06:50:00|761.77|761.47|761.77|761.47|761.77|761.47|761.57|761.27|4
1681973700000|2023-04-20 06:55:00|761.67|761.37|761.27|760.97|761.67|761.37|761.17|760.87|22
1681974000000|2023-04-20 07:00:00|761.17|761.07|761.17|761.07|761.77|761.67|761.07|760.97|319
1681974300000|2023-04-20 07:05:00|761.27|761.17|761.37|761.27|762.07|761.97|761.17|761.07|277
1681974600000|2023-04-20 07:10:00|761.27|761.17|759.97|759.87|761.27|761.17|759.97|759.87|152
1681974900000|2023-04-20 07:15:00|760.07|759.97|759.47|759.37|760.17|760.07|758.97|758.87|275
1681975200000|2023-04-20 07:20:00|759.37|759.27|758.87|758.77|759.57|759.47|758.77|758.67|125
1681975500000|2023-04-20 07:25:00|758.77|758.67|758.57|758.47|758.97|758.87|758.27|758.17|210
1681975800000|2023-04-20 07:30:00|758.47|758.37|757.87|757.77|758.57|758.47|757.67|757.57|163
1681976100000|2023-04-20 07:35:00|757.77|757.67|757.37|757.27|757.77|757.67|756.77|756.67|163
1681976400000|2023-04-20 07:40:00|757.56|757.46|757.36|757.26|757.76|757.66|757.06|756.96|148
1681976700000|2023-04-20 07:45:00|757.26|757.16|757.76|757.66|757.86|757.76|757.06|756.96|180
1681977000000|2023-04-20 07:50:00|757.66|757.56|757.96|757.86|758.06|757.96|757.26|757.16|107
1681977300000|2023-04-20 07:55:00|757.86|757.76|757.56|757.46|757.96|757.86|757.26|757.16|124
1681977600000|2023-04-20 08:00:00|757.66|757.56|756.86|756.76|757.66|757.56|756.76|756.66|124
1681977900000|2023-04-20 08:05:00|756.76|756.66|756.86|756.76|757.06|756.96|756.56|756.46|101
1681978200000|2023-04-20 08:10:00|756.76|756.66|757.36|757.26|757.36|757.26|756.66|756.56|67
1681978500000|2023-04-20 08:15:00|757.26|757.16|757.56|757.46|757.66|757.56|757.26|757.16|63
1681978800000|2023-04-20 08:20:00|757.46|757.36|757.96|757.86|757.96|757.86|757.46|757.36|63
1681979100000|2023-04-20 08:25:00|757.86|757.76|757.56|757.46|758.36|758.26|757.56|757.46|172
1681979400000|2023-04-20 08:30:00|757.66|757.56|757.16|757.06|757.76|757.66|757.16|757.06|118
1681979700000|2023-04-20 08:35:00|757.26|757.16|757.26|757.16|757.66|757.56|757.06|756.96|167
1681980000000|2023-04-20 08:40:00|757.16|757.06|757.26|757.16|757.66|757.56|757.16|757.06|43
1681980300000|2023-04-20 08:45:00|757.16|757.06|757.46|757.36|757.46|757.36|756.96|756.86|74
1681980600000|2023-04-20 08:50:00|757.36|757.26|757.56|757.46|757.66|757.56|757.26|757.16|99
1681980900000|2023-04-20 08:55:00|757.46|757.36|757.26|757.16|757.76|757.66|757.26|757.16|230
1681981200000|2023-04-20 09:00:00|757.16|757.06|757.36|757.26|757.56|757.46|756.96|756.86|401
1681981500000|2023-04-20 09:05:00|757.46|757.36|757.06|756.96|757.46|757.36|756.86|756.76|102
1681981800000|2023-04-20 09:10:00|756.96|756.86|757.26|757.16|757.36|757.26|756.96|756.86|51
1681982100000|2023-04-20 09:15:00|757.36|757.26|757.16|757.06|757.46|757.36|757.06|756.96|98
1681982400000|2023-04-20 09:20:00|757.06|756.96|757.56|757.46|757.66|757.56|757.06|756.96|51
1681982700000|2023-04-20 09:25:00|757.46|757.36|757.46|757.36|757.66|757.56|757.26|757.16|40
1681983000000|2023-04-20 09:30:00|757.36|757.26|757.86|757.76|757.86|757.76|757.26|757.16|53
1681983300000|2023-04-20 09:35:00|757.76|757.66|756.86|756.76|757.86|757.76|756.86|756.76|216
1681983600000|2023-04-20 09:40:00|756.96|756.86|756.76|756.66|757.16|757.06|756.66|756.56|121
1681983900000|2023-04-20 09:45:00|756.86|756.76|757.16|757.06|757.16|757.06|756.76|756.66|364
1681984200000|2023-04-20 09:50:00|757.06|756.96|756.76|756.66|757.26|757.16|756.66|756.56|42
1681984500000|2023-04-20 09:55:00|756.66|756.56|756.76|756.66|756.96|756.86|756.56|756.46|51
1681984800000|2023-04-20 10:00:00|756.86|756.76|756.66|756.56|756.86|756.76|756.66|756.56|57
1681985100000|2023-04-20 10:05:00|756.76|756.66|756.56|756.46|757.06|756.96|756.56|756.46|66
1681985400000|2023-04-20 10:10:00|756.66|756.56|756.56|756.46|756.76|756.66|756.36|756.26|70
1681985700000|2023-04-20 10:15:00|756.66|756.56|756.46|756.36|756.66|756.56|756.36|756.26|51
1681986000000|2023-04-20 10:20:00|756.56|756.46|756.46|756.36|756.76|756.66|756.46|756.36|40
1681986300000|2023-04-20 10:25:00|756.56|756.46|756.86|756.76|756.96|756.86|756.46|756.36|53
1681986600000|2023-04-20 10:30:00|756.96|756.86|756.96|756.86|757.06|756.96|756.76|756.66|48
1681986900000|2023-04-20 10:35:00|757.06|756.96|756.86|756.76|757.16|757.06|756.86|756.76|29
1681987200000|2023-04-20 10:40:00|756.96|756.86|756.96|756.86|757.06|756.96|756.76|756.66|43
1681987500000|2023-04-20 10:45:00|756.86|756.76|757.26|757.16|757.26|757.16|756.86|756.76|39
1681987800000|2023-04-20 10:50:00|757.36|757.26|757.26|757.16|757.56|757.46|757.06|756.96|34
1681988100000|2023-04-20 10:55:00|757.36|757.26|757.76|757.66|757.86|757.76|757.26|757.16|48
1681988400000|2023-04-20 11:00:00|757.86|757.76|757.56|757.46|757.86|757.76|757.26|757.16|32
1681988700000|2023-04-20 11:05:00|757.46|757.36|757.76|757.66|757.76|757.66|757.36|757.26|38
1681989000000|2023-04-20 11:10:00|757.86|757.76|757.76|757.66|757.86|757.76|757.66|757.56|38
1681989300000|2023-04-20 11:15:00|757.66|757.56|758.16|758.06|758.16|758.06|757.66|757.56|38
1681989600000|2023-04-20 11:20:00|758.26|758.16|758.36|758.26|758.36|758.26|758.06|757.96|32
1681989900000|2023-04-20 11:25:00|758.26|758.16|757.96|757.86|758.36|758.26|757.96|757.86|19
1681990200000|2023-04-20 11:30:00|757.86|757.76|757.76|757.66|757.96|757.86|757.56|757.46|106
1681990500000|2023-04-20 11:35:00|757.66|757.56|757.66|757.56|757.86|757.76|757.56|757.46|246
1681990800000|2023-04-20 11:40:00|757.72|757.62|758.42|758.32|758.42|758.32|757.72|757.62|53
1681991100000|2023-04-20 11:45:00|758.32|758.22|758.02|757.92|758.42|758.32|757.92|757.82|204
1681991400000|2023-04-20 11:50:00|757.92|757.82|757.82|757.72|758.12|758.02|757.82|757.72|543
1681991700000|2023-04-20 11:55:00|757.92|757.82|757.82|757.72|757.92|757.82|757.72|757.62|37
1681992000000|2023-04-20 12:00:00|757.72|757.62|757.72|757.62|757.92|757.82|757.62|757.52|44
1681992300000|2023-04-20 12:05:00|757.82|757.72|757.72|757.62|758.02|757.92|757.62|757.52|122
1681992600000|2023-04-20 12:10:00|757.82|757.72|757.72|757.62|757.82|757.72|757.62|757.52|51
1681992900000|2023-04-20 12:15:00|757.62|757.52|757.92|757.82|758.02|757.92|757.32|757.22|94
1681993200000|2023-04-20 12:20:00|758.02|757.92|758.02|757.92|758.12|758.02|757.72|757.62|75
1681993500000|2023-04-20 12:25:00|758.12|758.02|758.22|758.12|758.42|758.32|758.02|757.92|48
1681993800000|2023-04-20 12:30:00|758.32|758.22|757.82|757.72|758.72|758.62|757.72|757.62|168
1681994100000|2023-04-20 12:35:00|757.92|757.82|757.82|757.72|758.32|758.22|757.72|757.62|182
1681994400000|2023-04-20 12:40:00|757.72|757.62|758.12|758.02|758.12|758.02|757.72|757.62|133
1681994700000|2023-04-20 12:45:00|758.22|758.12|758.12|758.02|758.52|758.42|758.12|758.02|749
1681995000000|2023-04-20 12:50:00|758.22|758.12|758.22|758.12|758.42|758.32|758.02|757.92|81
1681995300000|2023-04-20 12:55:00|758.32|758.22|758.52|758.42|758.62|758.52|758.32|758.22|43
1681995600000|2023-04-20 13:00:00|758.62|758.52|758.32|758.22|758.62|758.52|758.22|758.12|81
1681995900000|2023-04-20 13:05:00|758.22|758.12|758.42|758.32|758.42|758.32|758.12|758.02|81
1681996200000|2023-04-20 13:10:00|758.32|758.22|758.42|758.32|758.42|758.32|758.22|758.12|32
1681996500000|2023-04-20 13:15:00|758.52|758.42|757.92|757.82|758.62|758.52|757.92|757.82|32
1681996800000|2023-04-20 13:20:00|758.02|757.92|757.92|757.82|758.12|758.02|757.82|757.72|31
1681997100000|2023-04-20 13:25:00|758.02|757.92|757.92|757.82|758.12|758.02|757.72|757.62|43
1681997400000|2023-04-20 13:30:00|757.82|757.72|758.92|758.82|758.92|758.82|757.82|757.72|673
1681997700000|2023-04-20 13:35:00|758.82|758.72|758.42|758.32|759.22|759.12|758.42|758.32|145
1681998000000|2023-04-20 13:40:00|758.32|758.22|759.12|759.02|759.12|759.02|758.22|758.12|103
1681998300000|2023-04-20 13:45:00|759.02|758.92|759.62|759.52|759.72|759.62|759.02|758.92|454
1681998600000|2023-04-20 13:50:00|759.52|759.42|759.42|759.32|760.02|759.92|759.42|759.32|155
1681998900000|2023-04-20 13:55:00|759.32|759.22|759.72|759.62|759.82|759.72|759.12|759.02|138
1681999200000|2023-04-20 14:00:00|759.62|759.52|760.02|759.92|760.42|760.32|759.52|759.42|145
1681999500000|2023-04-20 14:05:00|760.12|760.02|760.32|760.22|760.52|760.42|759.92|759.82|147
1681999800000|2023-04-20 14:10:00|760.34|760.24|761.14|761.04|761.14|761.04|760.34|760.24|129
1682000100000|2023-04-20 14:15:00|761.04|760.94|761.14|761.04|761.64|761.54|760.84|760.74|91
1682000400000|2023-04-20 14:20:00|761.24|761.14|760.54|760.44|761.34|761.24|760.44|760.34|151
1682000700000|2023-04-20 14:25:00|760.44|760.34|760.64|760.54|760.84|760.74|760.44|760.34|93
1682001000000|2023-04-20 14:30:00|760.74|760.64|761.34|761.24|761.74|761.64|760.74|760.64|139
1682001300000|2023-04-20 14:35:00|761.44|761.34|761.14|761.04|761.44|761.34|761.04|760.94|94
1682001600000|2023-04-20 14:40:00|761.04|760.94|761.34|761.24|761.44|761.34|760.94|760.84|104
1682001900000|2023-04-20 14:45:00|761.24|761.14|761.14|761.04|761.54|761.44|761.14|761.04|122
1682002200000|2023-04-20 14:50:00|761.04|760.94|760.74|760.64|761.34|761.24|760.64|760.54|128
1682002500000|2023-04-20 14:55:00|760.64|760.54|761.04|760.94|761.24|761.14|760.54|760.44|53
1682002800000|2023-04-20 15:00:00|760.94|760.84|760.74|760.64|761.24|761.14|760.64|760.54|110
1682003100000|2023-04-20 15:05:00|760.84|760.74|760.14|760.04|760.84|760.74|759.94|759.84|125
1682003400000|2023-04-20 15:10:00|760.04|759.94|760.54|760.44|760.54|760.44|760.04|759.94|61
1682003700000|2023-04-20 15:15:00|760.34|760.24|760.34|760.24|760.54|760.44|760.24|760.14|167
1682004000000|2023-04-20 15:20:00|760.44|760.34|760.44|760.34|760.54|760.44|760.14|760.04|172
1682004300000|2023-04-20 15:25:00|760.34|760.24|760.64|760.54|760.64|760.54|760.14|760.04|137
1682004600000|2023-04-20 15:30:00|760.5|760.2|760.6|760.3|760.6|760.3|760.2|759.9|232
1682004900000|2023-04-20 15:35:00|760.7|760.4|760.5|760.2|760.9|760.6|760.2|759.9|88
1682005200000|2023-04-20 15:40:00|760.4|760.1|760.4|760.1|760.7|760.4|760.3|760|258
1682005500000|2023-04-20 15:45:00|760.5|760.2|760.6|760.3|760.6|760.3|760.4|760.1|47
1682005800000|2023-04-20 15:50:00|760.5|760.2|760.7|760.4|760.8|760.5|760.4|760.1|322
1682006100000|2023-04-20 15:55:00|760.8|760.5|760.8|760.5|761|760.7|760.7|760.4|114
1682006400000|2023-04-20 16:00:00|760.7|760.4|760.8|760.5|760.9|760.6|760.7|760.4|4
1682006700000|2023-04-20 16:05:00|760.7|760.4|760.8|760.5|760.9|760.6|760.6|760.3|5
1682007000000|2023-04-20 16:10:00|760.9|760.6|761.3|761|761.4|761.1|760.9|760.6|15
1682007300000|2023-04-20 16:15:00|761.2|760.9|761.4|761.1|761.5|761.2|761.2|760.9|7
1682007600000|2023-04-20 16:20:00|761.5|761.2|761.5|761.2|761.6|761.3|761.3|761|15
1682007900000|2023-04-20 16:25:00|761.7|761.4|761.8|761.5|761.8|761.5|761.6|761.3|12
1682008200000|2023-04-20 16:30:00|761.7|761.4|762.5|762.2|762.6|762.3|761.7|761.4|20
1682008500000|2023-04-20 16:35:00|762.6|762.3|762.5|762.2|762.8|762.5|762.5|762.2|12
1682008800000|2023-04-20 16:40:00|762.4|762.1|762.4|762.1|762.5|762.2|762.4|762.1|17
1682009100000|2023-04-20 16:45:00|762.5|762.2|762.5|762.2|762.5|762.2|762.4|762.1|5
1682009400000|2023-04-20 16:50:00|762.6|762.3|762.8|762.5|762.8|762.5|762.5|762.2|10
1682009700000|2023-04-20 16:55:00|762.7|762.4|762.8|762.5|763.3|763|762.7|762.4|24
1682010000000|2023-04-20 17:00:00|762.7|762.4|763.1|762.8|763.1|762.8|762.6|762.3|12
1682010300000|2023-04-20 17:05:00|763.2|762.9|763.6|763.3|763.6|763.3|763.2|762.9|6
1682010600000|2023-04-20 17:10:00|763.7|763.4|763.7|763.4|763.8|763.5|763.6|763.3|10
1682010900000|2023-04-20 17:15:00|763.6|763.3|763.7|763.4|763.7|763.4|763.5|763.2|4
1682011200000|2023-04-20 17:20:00|763.6|763.3|763.8|763.5|763.8|763.5|763.6|763.3|5
1682011500000|2023-04-20 17:25:00|763.9|763.6|763.9|763.6|763.9|763.6|763.9|763.6|5
1682011800000|2023-04-20 17:30:00|763.8|763.5|763.5|763.2|763.9|763.6|763.5|763.2|3
1682012100000|2023-04-20 17:35:00|763.6|763.3|763.4|763.1|763.6|763.3|763.4|763.1|11
1682012400000|2023-04-20 17:40:00|763.5|763.2|763.5|763.2|763.6|763.3|763.5|763.2|4
1682012700000|2023-04-20 17:45:00|763.4|763.1|763.4|763.1|763.5|763.2|763.4|763.1|6
1682013000000|2023-04-20 17:50:00|763.3|763|763.8|763.5|763.9|763.6|763.3|763|4
1682013300000|2023-04-20 17:55:00|763.9|763.6|763.3|763|763.9|763.6|763.2|762.9|7
1682013600000|2023-04-20 18:00:00|763.4|763.1|763.3|763|763.4|763.1|763|762.7|5
1682013900000|2023-04-20 18:05:00|763.2|762.9|763|762.7|763.4|763.1|762.9|762.6|3
1682014200000|2023-04-20 18:10:00|763.1|762.8|762.7|762.4|763.1|762.8|762.6|762.3|3
1682014500000|2023-04-20 18:15:00|762.6|762.3|762.4|762.1|762.7|762.4|762.3|762|4
1682014800000|2023-04-20 18:20:00|762.3|762|762.2|761.9|762.5|762.2|762.2|761.9|4
1682015100000|2023-04-20 18:25:00|762.3|762|762.2|761.9|762.3|762|762.2|761.9|2
1682015400000|2023-04-20 18:30:00|762.3|762|762.2|761.9|762.4|762.1|762|761.7|6
1682015700000|2023-04-20 18:35:00|762.1|761.8|761.9|761.6|762.2|761.9|761.8|761.5|7
1682016000000|2023-04-20 18:40:00|761.8|761.5|761.7|761.4|761.8|761.5|761.5|761.2|5
1682016300000|2023-04-20 18:45:00|761.6|761.3|761.4|761.1|762.2|761.9|761.4|761.1|7
1682016600000|2023-04-20 18:50:00|761.5|761.2|762|761.7|762|761.7|761.5|761.2|0
1682016900000|2023-04-20 18:55:00|762.1|761.8|762|761.7|762.2|761.9|762|761.7|4
1682017200000|2023-04-20 19:00:00|761.9|761.6|761.5|761.2|762|761.7|761.5|761.2|0
1682017500000|2023-04-20 19:05:00|761.3|761|761.9|761.6|762|761.7|761.2|760.9|1
1682017800000|2023-04-20 19:10:00|762|761.7|761.6|761.3|762|761.7|761.6|761.3|0
1682018100000|2023-04-20 19:15:00|761.7|761.4|761.3|761|761.7|761.4|761.2|760.9|0
1682018400000|2023-04-20 19:20:00|761.2|760.9|761.1|760.8|761.4|761.1|761.1|760.8|1
1682018700000|2023-04-20 19:25:00|761.2|760.9|760.6|760.3|761.4|761.1|760.6|760.3|9
1682019000000|2023-04-20 19:30:00|760.7|760.4|760.9|760.6|761|760.7|760.6|760.3|2
1682019300000|2023-04-20 19:35:00|760.8|760.5|761|760.7|761.1|760.8|760.8|760.5|0
1682019600000|2023-04-20 19:40:00|760.9|760.6|760.6|760.3|761|760.7|760.6|760.3|2
1682019900000|2023-04-20 19:45:00|760.7|760.4|760.8|760.5|761|760.7|760.6|760.3|40
1682020200000|2023-04-20 19:50:00|760.7|760.4|760.8|760.5|760.8|760.5|760.6|760.3|1
1682020500000|2023-04-20 19:55:00|761.3|761|762.9|762.4|762.9|762.4|761.3|761|27
1682020800000|2023-04-20 20:00:00|763|762.5|763.6|763.1|763.8|763.3|762.8|762.3|0
1682021100000|2023-04-20 20:05:00|763.5|763|763.1|762.6|763.5|763|763|762.5|0
1682021400000|2023-04-20 20:10:00|763|762.5|763|762.5|763.3|762.8|763|762.5|0
1682021700000|2023-04-20 20:15:00|763.1|762.6|763.1|762.6|763.2|762.7|763|762.5|0
1682022000000|2023-04-20 20:20:00|763.2|762.7|763.3|762.8|763.3|762.8|763|762.5|0
1682022300000|2023-04-20 20:25:00|763.2|762.7|763.2|762.7|763.2|762.7|763|762.5|0
1682022600000|2023-04-20 20:30:00|763.1|762.6|763.1|762.6|763.2|762.7|763|762.5|0
1682022900000|2023-04-20 20:35:00|763.2|762.7|763.1|762.6|763.2|762.7|763|762.5|0
1682023200000|2023-04-20 20:40:00|763|762.5|763|762.5|763|762.5|763|762.5|0
1682023500000|2023-04-20 20:45:00|763.1|762.6|763|762.5|763.2|762.7|763|762.5|0
1682023800000|2023-04-20 20:50:00|763.1|762.6|763|762.5|763.2|762.7|763|762.5|0
1682024100000|2023-04-20 20:55:00|762.9|762.4|763|762.5|763|762.5|762.9|762.4|0
1682024400000|2023-04-20 21:00:00|763.1|762.6|763|762.5|763.1|762.6|763|762.5|0
1682024700000|2023-04-20 21:05:00|763.1|762.6|763.1|762.6|763.1|762.6|763|762.5|0
1682025000000|2023-04-20 21:10:00|763|762.5|763.1|762.6|763.1|762.6|763|762.5|0
1682025300000|2023-04-20 21:15:00|763|762.5|763|762.5|763|762.5|763|762.5|0
1682026200000|2023-04-20 21:30:00|762.9|762.4|762.9|762.4|762.9|762.4|762.9|762.4|0
1682027700000|2023-04-20 21:55:00|762.8|762.3|762.8|762.3|762.8|762.3|762.8|762.3|0
1682028000000|2023-04-20 22:00:00|762.9|762.4|762.8|762.3|763|762.5|762.7|762.2|0
1682028300000|2023-04-20 22:05:00|762.9|762.4|762.9|762.4|762.9|762.4|762.8|762.3|0
1682028600000|2023-04-20 22:10:00|762.8|762.3|762.7|762.2|762.8|762.3|762.6|762.1|0
1682028900000|2023-04-20 22:15:00|762.6|762.1|762.6|762.1|762.6|762.1|762.5|762|0
1682029200000|2023-04-20 22:20:00|762.7|762.2|762.7|762.2|762.8|762.3|762.7|762.2|0
1682029500000|2023-04-20 22:25:00|762.8|762.3|762.9|762.4|762.9|762.4|762.7|762.2|0
1682029800000|2023-04-20 22:30:00|762.8|762.3|762.8|762.3|762.9|762.4|762.7|762.2|0
1682030100000|2023-04-20 22:35:00|762.7|762.2|762.8|762.3|762.8|762.3|762.7|762.2|0
1682030400000|2023-04-20 22:40:00|762.7|762.2|762.7|762.2|762.7|762.2|762.6|762.1|0
1682031000000|2023-04-20 22:50:00|762.6|762.1|762.8|762.3|762.8|762.3|762.6|762.1|0
1682031300000|2023-04-20 22:55:00|762.7|762.2|762.7|762.2|762.8|762.3|762.7|762.2|0
1682031600000|2023-04-20 23:00:00|762.8|762.3|763|762.5|763.1|762.6|762.7|762.2|0
1682031900000|2023-04-20 23:05:00|763.1|762.6|763|762.5|763.1|762.6|762.9|762.4|0
1682032200000|2023-04-20 23:10:00|762.9|762.4|763|762.5|763.1|762.6|762.9|762.4|0
1682032500000|2023-04-20 23:15:00|763.1|762.6|762.9|762.4|763.1|762.6|762.9|762.4|0
1682032800000|2023-04-20 23:20:00|763|762.5|762.8|762.3|763|762.5|762.8|762.3|0
1682033100000|2023-04-20 23:25:00|762.9|762.4|762.8|762.3|762.9|762.4|762.8|762.3|0
1682033400000|2023-04-20 23:30:00|762.9|762.4|762.9|762.4|762.9|762.4|762.9|762.4|0
1682033700000|2023-04-20 23:35:00|762.8|762.3|762.8|762.3|762.8|762.3|762.7|762.2|0
1682034000000|2023-04-20 23:40:00|762.7|762.2|762.4|761.9|762.8|762.3|762.4|761.9|0
1682034300000|2023-04-20 23:45:00|762.5|762|762.5|762|762.5|762|762.4|761.9|0
1682034600000|2023-04-20 23:50:00|762.4|761.9|762.5|762|762.6|762.1|762.4|761.9|0
1682034900000|2023-04-20 23:55:00|762.4|761.9|762.5|762|762.6|762.1|762.4|761.9|0
1682035200000|2023-04-21 00:00:00|762.4|761.9|762.6|762.1|762.6|762.1|762.4|761.9|0
1682035500000|2023-04-21 00:05:00|762.5|762|762.6|762.1|762.7|762.2|762.5|762|0
1682035800000|2023-04-21 00:10:00|762.5|762|762.6|762.1|762.7|762.2|762.5|762|0
1682036100000|2023-04-21 00:15:00|762.7|762.2|762.6|762.1|762.7|762.2|762.2|761.7|0
1682036400000|2023-04-21 00:20:00|762.4|761.9|762|761.5|762.6|762.1|762|761.5|0
1682036700000|2023-04-21 00:25:00|762.2|761.7|762.2|761.7|762.2|761.7|762|761.5|0
1682037000000|2023-04-21 00:30:00|762.1|761.6|762.4|761.9|762.4|761.9|762|761.5|0
1682037300000|2023-04-21 00:35:00|762.2|761.7|762.6|762.1|762.6|762.1|762.2|761.7|0
1682037600000|2023-04-21 00:40:00|762.7|762.2|762.7|762.2|762.7|762.2|762.6|762.1|0
1682038200000|2023-04-21 00:50:00|762.9|762.4|763.3|762.8|763.3|762.8|762.9|762.4|0
1682038500000|2023-04-21 00:55:00|763.1|762.6|763.4|762.9|763.4|762.9|762.9|762.4|0
1682038800000|2023-04-21 01:00:00|763.3|762.8|763.3|762.8|763.4|762.9|763.3|762.8|0
1682039100000|2023-04-21 01:05:00|763.1|762.6|763.1|762.6|763.2|762.7|763.1|762.6|0
1682039400000|2023-04-21 01:10:00|763|762.5|763.1|762.6|763.1|762.6|762.9|762.4|0
1682039700000|2023-04-21 01:15:00|762.9|762.4|762.9|762.4|762.9|762.4|762.9|762.4|0
1682040000000|2023-04-21 01:20:00|763.1|762.6|763.1|762.6|763.1|762.6|762.9|762.4|0
1682040300000|2023-04-21 01:25:00|762.9|762.4|762.9|762.4|762.9|762.4|762.9|762.4|0
1682040600000|2023-04-21 01:30:00|762.7|762.2|762.7|762.2|762.9|762.4|762.7|762.2|0
1682040900000|2023-04-21 01:35:00|762.6|762.1|762.7|762.2|762.9|762.4|762.6|762.1|0
1682041200000|2023-04-21 01:40:00|762.9|762.4|762.9|762.4|762.9|762.4|762.7|762.2|0
1682041500000|2023-04-21 01:45:00|763.1|762.6|763.1|762.6|763.1|762.6|763.1|762.6|0
1682041800000|2023-04-21 01:50:00|763|762.5|762.9|762.4|763.1|762.6|762.9|762.4|0
1682042100000|2023-04-21 01:55:00|763.1|762.6|762.9|762.4|763.1|762.6|762.9|762.4|0
1682042400000|2023-04-21 02:00:00|762.7|762.2|762.9|762.4|762.9|762.4|762.7|762.2|0
1682043000000|2023-04-21 02:10:00|763.1|762.6|762.7|762.2|763.1|762.6|762.7|762.2|0
1682043300000|2023-04-21 02:15:00|762.9|762.4|762.9|762.4|762.9|762.4|762.9|762.4|0
1682043900000|2023-04-21 02:25:00|762.8|762.3|762.7|762.2|762.9|762.4|762.7|762.2|0
1682044200000|2023-04-21 02:30:00|762.6|762.1|762.7|762.2|762.7|762.2|762.6|762.1|0
1682045100000|2023-04-21 02:45:00|762.9|762.4|762.7|762.2|762.9|762.4|762.7|762.2|0
1682045400000|2023-04-21 02:50:00|762.6|762.1|762.6|762.1|762.6|762.1|762.6|762.1|0
1682045700000|2023-04-21 02:55:00|762.7|762.2|762.7|762.2|762.7|762.2|762.7|762.2|0
1682046300000|2023-04-21 03:05:00|762.9|762.4|762.9|762.4|762.9|762.4|762.9|762.4|0
1682047200000|2023-04-21 03:20:00|763.1|762.6|762.9|762.4|763.1|762.6|762.9|762.4|0
1682047500000|2023-04-21 03:25:00|762.7|762.2|762.7|762.2|762.7|762.2|762.7|762.2|0
1682047800000|2023-04-21 03:30:00|762.9|762.4|762.9|762.4|762.9|762.4|762.9|762.4|0
1682049600000|2023-04-21 04:00:00|762.7|762.2|762.7|762.2|762.7|762.2|762.7|762.2|0
1682050500000|2023-04-21 04:15:00|762.6|762.1|762.6|762.1|762.6|762.1|762.6|762.1|0
1682050800000|2023-04-21 04:20:00|762.4|761.9|762.4|761.9|762.4|761.9|762.4|761.9|0
1682051400000|2023-04-21 04:30:00|762.3|761.8|762.2|761.7|762.3|761.8|762.2|761.7|0
1682051700000|2023-04-21 04:35:00|762.4|761.9|762.2|761.7|762.4|761.9|762.2|761.7|0
1682052000000|2023-04-21 04:40:00|762.4|761.9|762.4|761.9|762.4|761.9|762.2|761.7|0
1682052300000|2023-04-21 04:45:00|762.2|761.7|762.4|761.9|762.4|761.9|762.2|761.7|0
1682052600000|2023-04-21 04:50:00|762.2|761.7|762.4|761.9|762.4|761.9|762.2|761.7|0
1682052900000|2023-04-21 04:55:00|762.2|761.7|762.2|761.7|762.4|761.9|762.2|761.7|0
1682053200000|2023-04-21 05:00:00|762.4|761.9|762.4|761.9|762.5|762|762.4|761.9|0
1682053500000|2023-04-21 05:05:00|762.6|762.1|762.6|762.1|762.6|762.1|762.4|761.9|0
1682053800000|2023-04-21 05:10:00|762.4|761.9|762.6|762.1|762.6|762.1|762.4|761.9|0
1682054400000|2023-04-21 05:20:00|762.7|762.2|762.7|762.2|762.7|762.2|762.6|762.1|0
1682054700000|2023-04-21 05:25:00|762.6|762.1|762.7|762.2|762.7|762.2|762.6|762.1|0
1682055000000|2023-04-21 05:30:00|762.6|762.1|762.6|762.1|762.7|762.2|762.6|762.1|0
1682055600000|2023-04-21 05:40:00|762.7|762.2|762.7|762.2|762.7|762.2|762.7|762.2|0
1682055900000|2023-04-21 05:45:00|762.9|762.4|762.9|762.4|762.9|762.4|762.9|762.4|0
1682056200000|2023-04-21 05:50:00|763.1|762.6|762.9|762.4|763.1|762.6|762.8|762.3|0
1682056500000|2023-04-21 05:55:00|762.7|762.2|762.4|761.9|762.7|762.2|762.4|761.9|0
1682056800000|2023-04-21 06:00:00|762.2|761.7|762.1|761.8|762.9|762.6|761.8|761.5|30
1682057100000|2023-04-21 06:05:00|762|761.7|761.4|761.1|762|761.7|761.3|761|7
1682057400000|2023-04-21 06:10:00|761.2|760.9|761.1|760.8|761.2|760.9|761.1|760.8|3
1682057700000|2023-04-21 06:15:00|761.2|760.9|761.3|761|761.4|761.1|760.9|760.6|26
1682058000000|2023-04-21 06:20:00|761.4|761.1|761.3|761|761.4|761.1|761.1|760.8|14
1682058300000|2023-04-21 06:25:00|761.2|760.9|761.2|760.9|761.3|761|761|760.7|8
1682058600000|2023-04-21 06:30:00|761.3|761|761.4|761.1|761.5|761.2|761.2|760.9|5
1682058900000|2023-04-21 06:35:00|761.5|761.2|761|760.7|761.5|761.2|760.9|760.6|17
1682059200000|2023-04-21 06:40:00|761.1|760.8|761|760.7|761.1|760.8|761|760.7|5
1682059500000|2023-04-21 06:45:00|760.9|760.6|760.9|760.6|761|760.7|760.9|760.6|0
1682059800000|2023-04-21 06:50:00|760.8|760.5|760.5|760.2|760.8|760.5|760.5|760.2|12
1682060100000|2023-04-21 06:55:00|760.4|760.1|760.9|760.6|761|760.7|760.4|760.1|31
1682060400000|2023-04-21 07:00:00|760.8|760.7|761.5|761.4|761.6|761.5|760.3|760.2|344
1682060700000|2023-04-21 07:05:00|761.6|761.5|761.5|761.4|761.6|761.5|761|760.9|153
1682061000000|2023-04-21 07:10:00|761.6|761.5|760.8|760.7|761.6|761.5|760.7|760.6|161
1682061300000|2023-04-21 07:15:00|760.7|760.6|761|760.9|761.2|761.1|760.7|760.6|164
1682061600000|2023-04-21 07:20:00|760.9|760.8|760.7|760.6|761.2|761.1|760.7|760.6|122
1682061900000|2023-04-21 07:25:00|760.6|760.5|760|759.9|760.7|760.6|760|759.9|106
1682062200000|2023-04-21 07:30:00|759.9|759.8|758.9|758.8|759.9|759.8|758.5|758.4|238
1682062500000|2023-04-21 07:35:00|758.8|758.7|759.2|759.1|759.3|759.2|758.4|758.3|222
1682062800000|2023-04-21 07:40:00|759.36|759.26|759.46|759.36|759.76|759.66|759.16|759.06|122
1682063100000|2023-04-21 07:45:00|759.56|759.46|760.26|760.16|760.46|760.36|759.46|759.36|129
1682063400000|2023-04-21 07:50:00|760.16|760.06|760.86|760.76|761.16|761.06|760.16|760.06|212
1682063700000|2023-04-21 07:55:00|760.76|760.66|760.86|760.76|761.16|761.06|760.76|760.66|124
1682064000000|2023-04-21 08:00:00|760.96|760.86|761.86|761.76|761.86|761.76|760.86|760.76|243
1682064300000|2023-04-21 08:05:00|761.76|761.66|761.76|761.66|762.06|761.96|761.46|761.36|361
1682064600000|2023-04-21 08:10:00|761.66|761.56|761.76|761.66|762.06|761.96|761.66|761.56|167
1682064900000|2023-04-21 08:15:00|761.66|761.56|761.96|761.86|761.96|761.86|761.66|761.56|140
1682065200000|2023-04-21 08:20:00|762.06|761.96|761.96|761.86|762.06|761.96|761.76|761.66|136
1682065500000|2023-04-21 08:25:00|761.86|761.76|761.46|761.36|762.26|762.16|761.36|761.26|130
1682065800000|2023-04-21 08:30:00|761.56|761.46|760.86|760.76|761.56|761.46|760.66|760.56|1046
1682066100000|2023-04-21 08:35:00|760.76|760.66|761.26|761.16|761.26|761.16|760.66|760.56|135
1682066400000|2023-04-21 08:40:00|761.36|761.26|761.96|761.86|762.06|761.96|761.26|761.16|102
1682066700000|2023-04-21 08:45:00|762.06|761.96|761.96|761.86|762.16|762.06|761.76|761.66|151
1682067000000|2023-04-21 08:50:00|761.86|761.76|762.56|762.46|762.66|762.56|761.76|761.66|142
1682067300000|2023-04-21 08:55:00|762.46|762.36|762.86|762.76|763.06|762.96|762.36|762.26|137
1682067600000|2023-04-21 09:00:00|762.76|762.66|762.66|762.56|763.36|763.26|762.66|762.56|116
1682067900000|2023-04-21 09:05:00|762.56|762.46|762.76|762.66|763.06|762.96|762.56|762.46|88
1682068200000|2023-04-21 09:10:00|762.66|762.56|763.16|763.06|763.16|763.06|762.56|762.46|283
1682068500000|2023-04-21 09:15:00|763.06|762.96|763.06|762.96|763.46|763.36|763.06|762.96|218
1682068800000|2023-04-21 09:20:00|762.96|762.86|763.06|762.96|763.16|763.06|762.86|762.76|164
1682069100000|2023-04-21 09:25:00|762.96|762.86|763.26|763.16|763.26|763.16|762.96|762.86|107
1682069400000|2023-04-21 09:30:00|763.16|763.06|763.36|763.26|763.56|763.46|763.06|762.96|107
1682069700000|2023-04-21 09:35:00|763.46|763.36|763.46|763.36|763.56|763.46|763.16|763.06|76
1682070000000|2023-04-21 09:40:00|763.56|763.46|763.36|763.26|763.66|763.56|763.26|763.16|38
1682070300000|2023-04-21 09:45:00|763.26|763.16|763.46|763.36|763.46|763.36|763.06|762.96|108
1682070600000|2023-04-21 09:50:00|763.36|763.26|762.66|762.56|763.56|763.46|762.56|762.46|227
1682070900000|2023-04-21 09:55:00|762.56|762.46|762.16|762.06|762.66|762.56|761.96|761.86|230
1682071200000|2023-04-21 10:00:00|762.06|761.96|761.56|761.46|762.16|762.06|760.86|760.76|199
1682071500000|2023-04-21 10:05:00|761.46|761.36|761.46|761.36|761.86|761.76|761.36|761.26|168
1682071800000|2023-04-21 10:10:00|761.36|761.26|761.36|761.26|761.46|761.36|761.26|761.16|59
1682072100000|2023-04-21 10:15:00|761.26|761.16|761.16|761.06|761.46|761.36|761.16|761.06|58
1682072400000|2023-04-21 10:20:00|761.26|761.16|760.86|760.76|761.36|761.26|760.76|760.66|161
1682072700000|2023-04-21 10:25:00|760.76|760.66|760.06|759.96|760.76|760.66|759.96|759.86|136
1682073000000|2023-04-21 10:30:00|760.16|760.06|759.96|759.86|760.36|760.26|759.76|759.66|73
1682073300000|2023-04-21 10:35:00|759.86|759.76|759.96|759.86|760.16|760.06|759.86|759.76|69
1682073600000|2023-04-21 10:40:00|759.86|759.76|759.96|759.86|760.06|759.96|759.56|759.46|97
1682073900000|2023-04-21 10:45:00|760.06|759.96|760.06|759.96|760.16|760.06|759.76|759.66|124
1682074200000|2023-04-21 10:50:00|759.96|759.86|760.26|760.16|760.26|760.16|759.76|759.66|78
1682074500000|2023-04-21 10:55:00|760.36|760.26|760.56|760.46|760.56|760.46|760.16|760.06|102
1682074800000|2023-04-21 11:00:00|760.46|760.36|760.36|760.26|760.66|760.56|760.06|759.96|123
1682075100000|2023-04-21 11:05:00|760.46|760.36|760.46|760.36|760.76|760.66|760.36|760.26|73
1682075400000|2023-04-21 11:10:00|760.36|760.26|760.66|760.56|760.66|760.56|760.36|760.26|95
1682075700000|2023-04-21 11:15:00|760.56|760.46|760.66|760.56|760.96|760.86|760.46|760.36|127
1682076000000|2023-04-21 11:20:00|760.76|760.66|760.86|760.76|760.86|760.76|760.46|760.36|64
1682076300000|2023-04-21 11:25:00|760.76|760.66|760.86|760.76|760.96|760.86|760.66|760.56|104
1682076600000|2023-04-21 11:30:00|760.76|760.66|760.76|760.66|761.16|761.06|760.66|760.56|63
1682076900000|2023-04-21 11:35:00|760.86|760.76|761.06|760.96|761.36|761.26|760.76|760.66|60
1682077200000|2023-04-21 11:40:00|760.96|760.86|760.86|760.76|760.96|760.86|760.66|760.56|56
1682077500000|2023-04-21 11:45:00|760.76|760.66|760.56|760.46|760.86|760.76|760.46|760.36|32
1682077800000|2023-04-21 11:50:00|760.66|760.56|760.76|760.66|760.86|760.76|760.56|760.46|69
1682078100000|2023-04-21 11:55:00|760.86|760.76|760.76|760.66|760.86|760.76|760.66|760.56|44
1682078400000|2023-04-21 12:00:00|760.66|760.56|760.46|760.36|760.76|760.66|760.36|760.26|47
1682078700000|2023-04-21 12:05:00|760.36|760.26|760.96|760.86|760.96|760.86|760.26|760.16|89
1682079000000|2023-04-21 12:10:00|761.06|760.96|760.86|760.76|761.06|760.96|760.76|760.66|53
1682079300000|2023-04-21 12:15:00|760.96|760.86|760.86|760.76|760.96|760.86|760.66|760.56|54
1682079600000|2023-04-21 12:20:00|760.76|760.66|760.56|760.46|760.86|760.76|760.46|760.36|75
1682079900000|2023-04-21 12:25:00|760.46|760.36|760.36|760.26|760.56|760.46|760.36|760.26|124
1682080200000|2023-04-21 12:30:00|760.46|760.36|760.06|759.96|760.46|760.36|759.86|759.76|45
1682080500000|2023-04-21 12:35:00|760.16|760.06|760.16|760.06|760.26|760.16|760.06|759.96|92
1682080800000|2023-04-21 12:40:00|760.06|759.96|760.16|760.06|760.16|760.06|759.96|759.86|40
1682081100000|2023-04-21 12:45:00|760.06|759.96|760.26|760.16|760.26|760.16|760.06|759.96|40
1682081400000|2023-04-21 12:50:00|760.36|760.26|760.46|760.36|760.56|760.46|760.26|760.16|51
1682081700000|2023-04-21 12:55:00|760.56|760.46|760.56|760.46|760.56|760.46|760.36|760.26|63
1682082000000|2023-04-21 13:00:00|760.66|760.56|760.46|760.36|760.76|760.66|760.36|760.26|127
1682082300000|2023-04-21 13:05:00|760.56|760.46|760.86|760.76|760.86|760.76|760.46|760.36|74
1682082600000|2023-04-21 13:10:00|760.96|760.86|760.86|760.76|760.96|760.86|760.66|760.56|79
1682082900000|2023-04-21 13:15:00|760.76|760.66|760.86|760.76|761.06|760.96|760.56|760.46|104
1682083200000|2023-04-21 13:20:00|760.96|760.86|760.86|760.76|761.06|760.96|760.66|760.56|78
1682083500000|2023-04-21 13:25:00|760.96|760.86|760.36|760.26|760.96|760.86|760.36|760.26|155
1682083800000|2023-04-21 13:30:00|760.26|760.16|760.36|760.26|760.66|760.56|759.96|759.86|381
1682084100000|2023-04-21 13:35:00|760.26|760.16|760.56|760.46|760.96|760.86|760.16|760.06|365
1682084400000|2023-04-21 13:40:00|760.66|760.56|761.36|761.26|761.36|761.26|760.46|760.36|333
1682084700000|2023-04-21 13:45:00|761.26|761.16|761.66|761.56|761.96|761.86|761.06|760.96|441
1682085000000|2023-04-21 13:50:00|761.56|761.46|760.06|759.96|761.56|761.46|760.06|759.96|351
1682085300000|2023-04-21 13:55:00|759.96|759.86|759.26|759.16|760.06|759.96|759.26|759.16|518
1682085600000|2023-04-21 14:00:00|759.16|759.06|759.36|759.26|759.46|759.36|758.86|758.76|380
1682085900000|2023-04-21 14:05:00|759.46|759.36|760.06|759.96|760.16|760.06|759.36|759.26|238
1682086200000|2023-04-21 14:10:00|759.96|759.86|760.56|760.46|760.66|760.56|759.96|759.86|137
1682086500000|2023-04-21 14:15:00|760.66|760.56|761.16|761.06|761.26|761.16|760.26|760.16|131
1682086800000|2023-04-21 14:20:00|761.26|761.16|761.96|761.86|762.06|761.96|761.26|761.16|194
1682087100000|2023-04-21 14:25:00|762.06|761.96|761.76|761.66|762.26|762.16|761.66|761.56|162
1682087400000|2023-04-21 14:30:00|761.86|761.76|762.16|762.06|762.46|762.36|761.76|761.66|179
1682087700000|2023-04-21 14:35:00|762.26|762.16|761.46|761.36|762.36|762.26|761.36|761.26|151
1682088000000|2023-04-21 14:40:00|761.56|761.46|760.36|760.26|761.56|761.46|760.26|760.16|194
1682088300000|2023-04-21 14:45:00|760.26|760.16|760.76|760.66|760.76|760.66|760.16|760.06|143
1682088600000|2023-04-21 14:50:00|760.66|760.56|760.66|760.56|760.86|760.76|760.46|760.36|115
1682088900000|2023-04-21 14:55:00|760.76|760.66|760.96|760.86|760.96|760.86|760.46|760.36|99
1682089200000|2023-04-21 15:00:00|760.86|760.76|761.86|761.76|761.86|761.76|760.76|760.66|76
1682089500000|2023-04-21 15:05:00|761.76|761.66|761.46|761.36|761.76|761.66|761.36|761.26|67
1682089800000|2023-04-21 15:10:00|761.36|761.26|761.56|761.46|761.66|761.56|761.26|761.16|80
1682090100000|2023-04-21 15:15:00|761.46|761.36|761.46|761.36|761.86|761.76|761.36|761.26|59
1682090400000|2023-04-21 15:20:00|761.36|761.26|761.36|761.26|761.66|761.56|761.36|761.26|86
1682090700000|2023-04-21 15:25:00|761.26|761.16|761.56|761.46|761.66|761.56|761.26|761.16|187
1682091000000|2023-04-21 15:30:00|761.36|761.06|762.16|761.86|762.16|761.86|761.36|761.06|215
1682091300000|2023-04-21 15:35:00|762.06|761.76|761.66|761.36|762.16|761.86|761.46|761.16|183
1682091600000|2023-04-21 15:40:00|761.56|761.26|761.76|761.46|762.06|761.76|761.56|761.26|68
1682091900000|2023-04-21 15:45:00|761.86|761.56|761.26|760.96|761.96|761.66|761.16|760.86|57
1682092200000|2023-04-21 15:50:00|761.36|761.06|761.96|761.66|761.96|761.66|761.26|760.96|24
1682092500000|2023-04-21 15:55:00|761.86|761.56|762.46|762.16|762.46|762.16|761.86|761.56|34
1682092800000|2023-04-21 16:00:00|762.56|762.26|762.76|762.46|762.76|762.46|762.46|762.16|13
1682093100000|2023-04-21 16:05:00|762.86|762.56|762.36|762.06|762.96|762.66|762.26|761.96|14
1682093400000|2023-04-21 16:10:00|762.26|761.96|762.56|762.26|762.76|762.46|762.16|761.86|13
1682093700000|2023-04-21 16:15:00|762.66|762.36|762.86|762.56|762.96|762.66|762.56|762.26|19
1682094000000|2023-04-21 16:20:00|762.96|762.66|762.66|762.36|762.96|762.66|762.46|762.16|36
1682094300000|2023-04-21 16:25:00|762.76|762.46|761.96|761.66|762.76|762.46|761.96|761.66|18
1682094600000|2023-04-21 16:30:00|762.06|761.76|762.16|761.86|762.26|761.96|761.76|761.46|4
1682094900000|2023-04-21 16:35:00|762.26|761.96|761.96|761.66|762.26|761.96|761.96|761.66|27
1682095200000|2023-04-21 16:40:00|761.86|761.56|761.86|761.56|761.86|761.56|761.66|761.36|13
1682095500000|2023-04-21 16:45:00|761.76|761.46|761.86|761.56|762.06|761.76|761.76|761.46|15
1682095800000|2023-04-21 16:50:00|761.76|761.46|761.66|761.36|761.96|761.66|761.66|761.36|22
1682096100000|2023-04-21 16:55:00|761.76|761.46|762.06|761.76|762.06|761.76|761.76|761.46|27
1682096400000|2023-04-21 17:00:00|761.96|761.66|761.56|761.26|762.06|761.76|761.56|761.26|5
1682096700000|2023-04-21 17:05:00|761.66|761.36|761.96|761.66|761.96|761.66|761.66|761.36|4
1682097000000|2023-04-21 17:10:00|762.06|761.76|761.56|761.26|762.06|761.76|761.56|761.26|11
1682097300000|2023-04-21 17:15:00|761.46|761.16|761.36|761.06|761.56|761.26|761.36|761.06|2
1682097600000|2023-04-21 17:20:00|761.46|761.16|761.56|761.26|761.56|761.26|761.36|761.06|13
1682097900000|2023-04-21 17:25:00|761.66|761.36|761.86|761.56|761.96|761.66|761.66|761.36|5
1682098200000|2023-04-21 17:30:00|761.96|761.66|761.96|761.66|761.96|761.66|761.86|761.56|2
1682098800000|2023-04-21 17:40:00|762.36|762.06|762.46|762.16|762.46|762.16|762.36|762.06|10
1682099100000|2023-04-21 17:45:00|762.56|762.26|762.56|762.26|762.56|762.26|762.56|762.26|0
1682099700000|2023-04-21 17:55:00|762.26|761.96|762.26|761.96|762.26|761.96|762.26|761.96|17
1682100000000|2023-04-21 18:00:00|762.36|762.06|762.46|762.16|762.46|762.16|762.36|762.06|6
1682100300000|2023-04-21 18:05:00|762.36|762.06|762.36|762.06|762.46|762.16|762.16|761.86|6
1682100900000|2023-04-21 18:15:00|762.26|761.96|762.26|761.96|762.26|761.96|762.26|761.96|1
1682101800000|2023-04-21 18:30:00|761.96|761.66|761.86|761.56|761.96|761.66|761.86|761.56|3
1682102100000|2023-04-21 18:35:00|761.76|761.46|761.66|761.36|761.76|761.46|761.66|761.36|0
1682102400000|2023-04-21 18:40:00|761.86|761.56|761.76|761.46|761.86|761.56|761.66|761.36|3
1682102700000|2023-04-21 18:45:00|761.66|761.36|761.96|761.66|761.96|761.66|761.66|761.36|5
1682103000000|2023-04-21 18:50:00|762.06|761.76|762.06|761.76|762.16|761.86|761.86|761.56|18
1682103300000|2023-04-21 18:55:00|761.96|761.66|761.96|761.66|761.96|761.66|761.96|761.66|1
1682103600000|2023-04-21 19:00:00|761.86|761.56|761.86|761.56|761.86|761.56|761.86|761.56|0
1682103900000|2023-04-21 19:05:00|761.76|761.46|761.26|760.96|761.76|761.46|761.26|760.96|3
1682104500000|2023-04-21 19:15:00|761.36|761.06|761.36|761.06|761.36|761.06|761.36|761.06|0
1682104800000|2023-04-21 19:20:00|761.76|761.46|761.56|761.26|761.76|761.46|761.56|761.26|4
1682105100000|2023-04-21 19:25:00|761.66|761.36|761.66|761.36|761.66|761.36|761.66|761.36|0
1682105400000|2023-04-21 19:30:00|761.76|761.46|761.76|761.46|761.76|761.46|761.76|761.46|0
1682105700000|2023-04-21 19:35:00|761.66|761.36|761.66|761.36|761.66|761.36|761.66|761.36|1
1682106000000|2023-04-21 19:40:00|761.56|761.26|761.46|761.16|761.66|761.36|761.46|761.16|0
1682106300000|2023-04-21 19:45:00|761.36|761.06|761.86|761.56|761.96|761.66|761.36|761.06|6
1682106600000|2023-04-21 19:50:00|761.96|761.66|762.16|761.86|762.26|761.96|761.86|761.56|9
1682106900000|2023-04-21 19:55:00|762.26|761.96|762.66|762.16|762.66|762.16|762.06|761.76|26
1682107200000|2023-04-21 20:00:00|762.46|761.96|762.36|761.86|762.66|762.16|762.26|761.76|0
1682107500000|2023-04-21 20:05:00|762.26|761.76|762.36|761.86|762.36|761.86|762.26|761.76|0
1682107800000|2023-04-21 20:10:00|762.26|761.76|762.26|761.76|762.26|761.76|762.16|761.66|0
1682108100000|2023-04-21 20:15:00|762.16|761.66|762.16|761.66|762.26|761.76|762.16|761.66|0
1682108400000|2023-04-21 20:20:00|762.06|761.56|762.06|761.56|762.16|761.66|762.06|761.56|0
1682108700000|2023-04-21 20:25:00|761.96|761.46|761.96|761.46|761.96|761.46|761.86|761.36|0
1682109000000|2023-04-21 20:30:00|762.06|761.56|762.16|761.66|762.16|761.66|762.06|761.56|0
1682109300000|2023-04-21 20:35:00|762.06|761.56|762.06|761.56|762.16|761.66|761.96|761.46|0
1682109900000|2023-04-21 20:45:00|761.96|761.46|761.96|761.46|762.06|761.56|761.96|761.46|0
1682110200000|2023-04-21 20:50:00|762.06|761.56|762.06|761.56|762.06|761.56|761.96|761.46|0
1682110500000|2023-04-21 20:55:00|761.96|761.46|761.96|761.46|762.06|761.56|761.86|761.36|0
1682287800000|2023-04-23 22:10:00|768.16|767.66|761.66|761.16|768.16|767.66|761.16|760.66|0
1682288100000|2023-04-23 22:15:00|761.76|761.26|761.36|760.86|761.76|761.26|761.36|760.86|0
1682288400000|2023-04-23 22:20:00|761.46|760.96|761.76|761.26|761.76|761.26|761.36|760.86|0
1682288700000|2023-04-23 22:25:00|761.66|761.16|761.76|761.26|761.86|761.36|761.66|761.16|0
1682289000000|2023-04-23 22:30:00|761.66|761.16|761.86|761.36|761.86|761.36|761.66|761.16|0
1682289300000|2023-04-23 22:35:00|761.76|761.26|761.76|761.26|761.76|761.26|761.76|761.26|0
1682289900000|2023-04-23 22:45:00|761.66|761.16|761.86|761.36|761.86|761.36|761.66|761.16|0
1682290200000|2023-04-23 22:50:00|761.76|761.26|761.86|761.36|761.96|761.46|761.76|761.26|0
1682290800000|2023-04-23 23:00:00|761.96|761.46|761.96|761.46|762.06|761.56|761.86|761.36|0
1682291100000|2023-04-23 23:05:00|762.06|761.56|762.06|761.56|762.06|761.56|761.96|761.46|0
1682291400000|2023-04-23 23:10:00|761.96|761.46|762.06|761.56|762.16|761.66|761.96|761.46|0
1682291700000|2023-04-23 23:15:00|761.96|761.46|761.96|761.46|762.06|761.56|761.96|761.46|0
1682292000000|2023-04-23 23:20:00|762.06|761.56|762.06|761.56|762.06|761.56|762.06|761.56|0
1682292300000|2023-04-23 23:25:00|761.96|761.46|761.96|761.46|761.96|761.46|761.96|761.46|0
1682292600000|2023-04-23 23:30:00|762.06|761.56|761.96|761.46|762.06|761.56|761.96|761.46|0
1682292900000|2023-04-23 23:35:00|761.86|761.36|761.86|761.36|761.96|761.46|761.86|761.36|0
1682293500000|2023-04-23 23:45:00|761.96|761.46|762.06|761.56|762.06|761.56|761.86|761.36|0
1682293800000|2023-04-23 23:50:00|761.96|761.46|761.86|761.36|762.06|761.56|761.86|761.36|0
1682294400000|2023-04-24 00:00:00|761.76|761.26|761.36|760.86|761.76|761.26|761.06|760.56|0
1682294700000|2023-04-24 00:05:00|761.26|760.76|761.26|760.76|761.36|760.86|761.16|760.66|0
1682295000000|2023-04-24 00:10:00|761.36|760.86|761.56|761.06|761.56|761.06|761.16|760.66|0
1682295300000|2023-04-24 00:15:00|761.46|760.96|761.06|760.56|761.56|761.06|761.06|760.56|0
1682296200000|2023-04-24 00:30:00|760.96|760.46|761.06|760.56|761.06|760.56|760.86|760.36|0
1682296500000|2023-04-24 00:35:00|760.86|760.36|760.66|760.16|761.06|760.56|760.66|760.16|0
1682296800000|2023-04-24 00:40:00|760.86|760.36|760.86|760.36|760.86|760.36|760.66|760.16|0
1682297100000|2023-04-24 00:45:00|760.76|760.26|760.86|760.36|760.86|760.36|760.66|760.16|0
1682297400000|2023-04-24 00:50:00|761.06|760.56|761.06|760.56|761.06|760.56|761.06|760.56|0
1682298000000|2023-04-24 01:00:00|760.86|760.36|761.06|760.56|761.06|760.56|760.86|760.36|0
1682298300000|2023-04-24 01:05:00|761.16|760.66|761.16|760.66|761.16|760.66|761.16|760.66|0
1682299200000|2023-04-24 01:20:00|761.36|760.86|761.36|760.86|761.36|760.86|761.36|760.86|0
1682299500000|2023-04-24 01:25:00|761.26|760.76|761.36|760.86|761.36|760.86|761.16|760.66|0
1682299800000|2023-04-24 01:30:00|761.16|760.66|761.36|760.86|761.56|761.06|761.16|760.66|0
1682300100000|2023-04-24 01:35:00|761.56|761.06|761.56|761.06|761.76|761.26|761.36|760.86|0
1682300400000|2023-04-24 01:40:00|761.46|760.96|761.36|760.86|761.56|761.06|761.36|760.86|0
1682300700000|2023-04-24 01:45:00|761.56|761.06|761.56|761.06|761.76|761.26|761.56|761.06|0
1682301000000|2023-04-24 01:50:00|761.46|760.96|761.36|760.86|761.56|761.06|761.36|760.86|0
1682301300000|2023-04-24 01:55:00|761.56|761.06|761.16|760.66|761.56|761.06|761.16|760.66|0
1682301600000|2023-04-24 02:00:00|761.06|760.56|761.16|760.66|761.16|760.66|761.06|760.56|0
1682301900000|2023-04-24 02:05:00|761.06|760.56|761.16|760.66|761.16|760.66|761.06|760.56|0
1682302200000|2023-04-24 02:10:00|761.06|760.56|761.06|760.56|761.16|760.66|761.06|760.56|0
1682302500000|2023-04-24 02:15:00|761.16|760.66|761.36|760.86|761.36|760.86|761.16|760.66|0
1682302800000|2023-04-24 02:20:00|761.26|760.76|761.16|760.66|761.26|760.76|761.16|760.66|0
1682303700000|2023-04-24 02:35:00|761.06|760.56|761.06|760.56|761.06|760.56|760.86|760.36|0
1682304000000|2023-04-24 02:40:00|760.86|760.36|760.86|760.36|761.06|760.56|760.86|760.36|0
1682304300000|2023-04-24 02:45:00|760.66|760.16|760.86|760.36|760.86|760.36|760.66|760.16|0
1682304600000|2023-04-24 02:50:00|760.66|760.16|760.66|760.16|760.86|760.36|760.66|760.16|0
1682304900000|2023-04-24 02:55:00|760.86|760.36|760.86|760.36|761.06|760.56|760.86|760.36|0
1682305500000|2023-04-24 03:05:00|761.06|760.56|761.06|760.56|761.06|760.56|761.06|760.56|0
1682306100000|2023-04-24 03:15:00|760.86|760.36|760.96|760.46|761.06|760.56|760.86|760.36|0
1682306400000|2023-04-24 03:20:00|760.86|760.36|761.06|760.56|761.06|760.56|760.86|760.36|0
1682307000000|2023-04-24 03:30:00|760.86|760.36|760.86|760.36|760.86|760.36|760.86|760.36|0
1682308800000|2023-04-24 04:00:00|761.06|760.56|760.86|760.36|761.06|760.56|760.86|760.36|0
1682309700000|2023-04-24 04:15:00|760.66|760.16|760.66|760.16|760.66|760.16|760.66|760.16|0
1682310000000|2023-04-24 04:20:00|760.86|760.36|760.86|760.36|760.86|760.36|760.86|760.36|0
1682310900000|2023-04-24 04:35:00|760.66|760.16|760.86|760.36|760.86|760.36|760.66|760.16|0
1682311200000|2023-04-24 04:40:00|760.66|760.16|760.86|760.36|760.86|760.36|760.66|760.16|0
1682311500000|2023-04-24 04:45:00|760.76|760.26|760.86|760.36|760.86|760.36|760.66|760.16|0
1682311800000|2023-04-24 04:50:00|760.66|760.16|760.86|760.36|760.86|760.36|760.66|760.16|0
1682312100000|2023-04-24 04:55:00|760.66|760.16|760.66|760.16|760.66|760.16|760.66|760.16|0
1682312400000|2023-04-24 05:00:00|760.86|760.36|760.46|759.96|760.86|760.36|760.46|759.96|0
1682312700000|2023-04-24 05:05:00|760.36|759.86|760.36|759.86|760.46|759.96|760.36|759.86|0
1682313000000|2023-04-24 05:10:00|760.46|759.96|760.46|759.96|760.46|759.96|760.36|759.86|0
1682313600000|2023-04-24 05:20:00|760.66|760.16|760.46|759.96|760.66|760.16|760.46|759.96|0
1682313900000|2023-04-24 05:25:00|760.56|760.06|760.46|759.96|760.66|760.16|760.46|759.96|0
1682314200000|2023-04-24 05:30:00|760.36|759.86|760.36|759.86|760.36|759.86|760.16|759.66|0
1682314500000|2023-04-24 05:35:00|760.16|759.66|760.16|759.66|760.16|759.66|760.16|759.66|0
1682314800000|2023-04-24 05:40:00|759.96|759.46|759.96|759.46|759.96|759.46|759.96|759.46|0
1682315100000|2023-04-24 05:45:00|759.76|759.26|759.96|759.46|759.96|759.46|759.76|759.26|0
1682315400000|2023-04-24 05:50:00|760.06|759.56|760.16|759.66|760.16|759.66|760.06|759.56|0
1682315700000|2023-04-24 05:55:00|759.96|759.46|759.76|759.26|759.96|759.46|759.76|759.26|0
1682316000000|2023-04-24 06:00:00|759.66|759.16|759.76|759.46|760.06|759.76|759.16|758.86|39
1682316300000|2023-04-24 06:05:00|759.66|759.36|759.86|759.56|760.16|759.86|759.56|759.26|29
1682316600000|2023-04-24 06:10:00|759.96|759.66|759.66|759.36|759.96|759.66|759.56|759.26|7
1682316900000|2023-04-24 06:15:00|759.76|759.46|759.96|759.66|760.16|759.86|759.76|759.46|19
1682317200000|2023-04-24 06:20:00|760.06|759.76|759.86|759.56|760.06|759.76|759.86|759.56|9
1682317500000|2023-04-24 06:25:00|759.96|759.66|759.96|759.66|760.06|759.76|759.96|759.66|7
1682317800000|2023-04-24 06:30:00|759.86|759.56|760.06|759.76|760.06|759.76|759.56|759.26|25
1682318100000|2023-04-24 06:35:00|760.16|759.86|760.26|759.96|760.36|760.06|760.06|759.76|7
1682318400000|2023-04-24 06:40:00|760.16|759.86|760.16|759.86|760.16|759.86|759.86|759.56|1
1682318700000|2023-04-24 06:45:00|760.26|759.96|760.66|760.36|760.86|760.56|760.16|759.86|15
1682319000000|2023-04-24 06:50:00|760.76|760.46|760.56|760.26|760.86|760.56|760.56|760.26|1
1682319300000|2023-04-24 06:55:00|760.46|760.16|760.26|759.96|760.56|760.26|760.06|759.76|34
1682319600000|2023-04-24 07:00:00|760.16|760.06|759.26|759.16|760.46|760.36|759.16|759.06|388
1682319900000|2023-04-24 07:05:00|759.36|759.26|760.56|760.46|760.56|760.46|759.26|759.16|244
1682320200000|2023-04-24 07:10:00|760.46|760.36|760.36|760.26|760.86|760.76|760.16|760.06|125
1682320500000|2023-04-24 07:15:00|760.26|760.16|760.76|760.66|761.06|760.96|760.26|760.16|132
1682320800000|2023-04-24 07:20:00|760.66|760.56|761.46|761.36|761.46|761.36|760.66|760.56|105
1682321100000|2023-04-24 07:25:00|761.56|761.46|761.26|761.16|761.56|761.46|761.16|761.06|84
1682321400000|2023-04-24 07:30:00|761.36|761.26|761.26|761.16|761.66|761.56|761.16|761.06|97
1682321700000|2023-04-24 07:35:00|761.16|761.06|762.16|762.06|762.26|762.16|761.16|761.06|69
1682322000000|2023-04-24 07:40:00|762.31|762.21|762.21|762.11|762.41|762.31|762.01|761.91|68
1682322300000|2023-04-24 07:45:00|762.11|762.01|761.71|761.61|762.11|762.01|761.71|761.61|82
1682322600000|2023-04-24 07:50:00|761.61|761.51|761.91|761.81|762.11|762.01|761.51|761.41|99
1682322900000|2023-04-24 07:55:00|761.81|761.71|761.91|761.81|761.91|761.81|761.61|761.51|52
1682323200000|2023-04-24 08:00:00|761.81|761.71|761.61|761.51|762.01|761.91|761.41|761.31|51
1682323500000|2023-04-24 08:05:00|761.71|761.61|761.31|761.21|761.91|761.81|761.31|761.21|61
1682323800000|2023-04-24 08:10:00|761.41|761.31|760.71|760.61|761.41|761.31|760.41|760.31|71
1682324100000|2023-04-24 08:15:00|760.81|760.71|760.71|760.61|760.91|760.81|760.51|760.41|52
1682324400000|2023-04-24 08:20:00|760.81|760.71|760.51|760.41|760.91|760.81|760.41|760.31|93
1682324700000|2023-04-24 08:25:00|760.61|760.51|760.81|760.71|761.31|761.21|760.61|760.51|49
1682325000000|2023-04-24 08:30:00|760.91|760.81|760.71|760.61|761.01|760.91|760.61|760.51|55
1682325300000|2023-04-24 08:35:00|760.81|760.71|760.91|760.81|761.11|761.01|760.71|760.61|32
1682325600000|2023-04-24 08:40:00|761.01|760.91|761.01|760.91|761.21|761.11|760.91|760.81|45
1682325900000|2023-04-24 08:45:00|761.11|761.01|761.31|761.21|761.31|761.21|760.81|760.71|37
1682326200000|2023-04-24 08:50:00|761.21|761.11|761.61|761.51|761.71|761.61|761.21|761.11|43
1682326500000|2023-04-24 08:55:00|761.51|761.41|761.21|761.11|761.61|761.51|761.11|761.01|25
1682326800000|2023-04-24 09:00:00|761.11|761.01|761.61|761.51|761.71|761.61|761.11|761.01|60
1682327100000|2023-04-24 09:05:00|761.71|761.61|762.31|762.21|762.31|762.21|761.71|761.61|71
1682327400000|2023-04-24 09:10:00|762.21|762.11|762.01|761.91|762.41|762.31|762.01|761.91|57
1682327700000|2023-04-24 09:15:00|762.11|762.01|762.51|762.41|762.51|762.41|762.01|761.91|67
1682328000000|2023-04-24 09:20:00|762.61|762.51|762.51|762.41|762.81|762.71|762.51|762.41|131
1682328300000|2023-04-24 09:25:00|762.61|762.51|762.41|762.31|762.71|762.61|762.41|762.31|45
1682328600000|2023-04-24 09:30:00|762.51|762.41|762.61|762.51|762.61|762.51|762.31|762.21|66
1682328900000|2023-04-24 09:35:00|762.51|762.41|762.91|762.81|762.91|762.81|762.41|762.31|37
1682329200000|2023-04-24 09:40:00|762.81|762.71|762.91|762.81|763.01|762.91|762.71|762.61|67
1682329500000|2023-04-24 09:45:00|763.01|762.91|762.61|762.51|763.01|762.91|762.61|762.51|43
1682329800000|2023-04-24 09:50:00|762.71|762.61|762.71|762.61|762.81|762.71|762.51|762.41|23
1682330100000|2023-04-24 09:55:00|762.81|762.71|762.71|762.61|762.91|762.81|762.61|762.51|32
1682330400000|2023-04-24 10:00:00|762.61|762.51|762.61|762.51|762.61|762.51|762.41|762.31|38
1682330700000|2023-04-24 10:05:00|762.71|762.61|762.31|762.21|762.71|762.61|762.31|762.21|41
1682331000000|2023-04-24 10:10:00|762.41|762.31|762.41|762.31|762.41|762.31|762.11|762.01|26
1682331300000|2023-04-24 10:15:00|762.31|762.21|762.71|762.61|762.71|762.61|762.11|762.01|35
1682331600000|2023-04-24 10:20:00|762.61|762.51|762.61|762.51|762.71|762.61|762.41|762.31|38
1682331900000|2023-04-24 10:25:00|762.51|762.41|762.51|762.41|762.51|762.41|762.41|762.31|21
1682332200000|2023-04-24 10:30:00|762.61|762.51|762.61|762.51|762.71|762.61|762.51|762.41|22
1682332500000|2023-04-24 10:35:00|762.71|762.61|762.91|762.81|763.01|762.91|762.71|762.61|42
1682332800000|2023-04-24 10:40:00|762.81|762.71|763.01|762.91|763.01|762.91|762.81|762.71|21
1682333100000|2023-04-24 10:45:00|762.91|762.81|763.11|763.01|763.11|763.01|762.81|762.71|36
1682333400000|2023-04-24 10:50:00|763.21|763.11|763.21|763.11|763.31|763.21|762.91|762.81|41
1682333700000|2023-04-24 10:55:00|763.31|763.21|763.51|763.41|763.51|763.41|763.21|763.11|66
1682334000000|2023-04-24 11:00:00|763.61|763.51|763.61|763.51|763.71|763.61|763.51|763.41|93
1682334300000|2023-04-24 11:05:00|763.51|763.41|763.51|763.41|763.71|763.61|763.41|763.31|37
1682334600000|2023-04-24 11:10:00|763.41|763.31|763.41|763.31|763.51|763.41|763.31|763.21|55
1682334900000|2023-04-24 11:15:00|763.51|763.41|763.61|763.51|763.71|763.61|763.41|763.31|50
1682335200000|2023-04-24 11:20:00|763.71|763.61|763.81|763.71|763.91|763.81|763.61|763.51|48
1682335500000|2023-04-24 11:25:00|763.71|763.61|763.81|763.71|763.91|763.81|763.71|763.61|42
1682335800000|2023-04-24 11:30:00|763.91|763.81|764.01|763.91|764.11|764.01|763.81|763.71|40
1682336100000|2023-04-24 11:35:00|763.91|763.81|764.31|764.21|764.31|764.21|763.91|763.81|61
1682336400000|2023-04-24 11:40:00|764.27|764.17|764.17|764.07|764.37|764.27|764.17|764.07|30
1682336700000|2023-04-24 11:45:00|764.27|764.17|764.27|764.17|764.37|764.27|764.07|763.97|50
1682337000000|2023-04-24 11:50:00|764.17|764.07|764.37|764.27|764.47|764.37|764.17|764.07|20
1682337300000|2023-04-24 11:55:00|764.27|764.17|764.47|764.37|764.47|764.37|764.17|764.07|28
1682337600000|2023-04-24 12:00:00|764.37|764.27|764.57|764.47|764.67|764.57|764.37|764.27|27
1682337900000|2023-04-24 12:05:00|764.67|764.57|764.47|764.37|764.67|764.57|764.27|764.17|52
1682338200000|2023-04-24 12:10:00|764.37|764.27|763.97|763.87|764.47|764.37|763.97|763.87|66
1682338500000|2023-04-24 12:15:00|764.07|763.97|764.17|764.07|764.17|764.07|763.97|763.87|43
1682338800000|2023-04-24 12:20:00|764.27|764.17|764.07|763.97|764.47|764.37|764.07|763.97|39
1682339100000|2023-04-24 12:25:00|764.17|764.07|763.97|763.87|764.17|764.07|763.87|763.77|29
1682339400000|2023-04-24 12:30:00|763.87|763.77|763.87|763.77|764.07|763.97|763.67|763.57|28
1682339700000|2023-04-24 12:35:00|763.97|763.87|763.67|763.57|763.97|763.87|763.67|763.57|32
1682340000000|2023-04-24 12:40:00|763.77|763.67|763.97|763.87|764.07|763.97|763.77|763.67|46
1682340300000|2023-04-24 12:45:00|763.87|763.77|764.07|763.97|764.07|763.97|763.87|763.77|43
1682340600000|2023-04-24 12:50:00|763.97|763.87|763.87|763.77|764.07|763.97|763.87|763.77|93
1682340900000|2023-04-24 12:55:00|763.97|763.87|763.87|763.77|763.97|763.87|763.57|763.47|54
1682341200000|2023-04-24 13:00:00|763.77|763.67|763.67|763.57|763.77|763.67|763.47|763.37|62
1682341500000|2023-04-24 13:05:00|763.57|763.47|763.87|763.77|763.87|763.77|763.57|763.47|32
1682341800000|2023-04-24 13:10:00|763.77|763.67|763.77|763.67|763.87|763.77|763.67|763.57|53
1682342100000|2023-04-24 13:15:00|763.67|763.57|763.87|763.77|763.97|763.87|763.67|763.57|29
1682342400000|2023-04-24 13:20:00|763.97|763.87|763.87|763.77|763.97|763.87|763.87|763.77|18
1682342700000|2023-04-24 13:25:00|763.97|763.87|763.87|763.77|763.97|763.87|763.57|763.47|70
1682343000000|2023-04-24 13:30:00|763.97|763.87|763.87|763.77|764.07|763.97|763.27|763.17|357
1682343300000|2023-04-24 13:35:00|763.97|763.87|763.97|763.87|764.17|764.07|763.77|763.67|146
1682343600000|2023-04-24 13:40:00|764.07|763.97|764.27|764.17|764.47|764.37|763.97|763.87|119
1682343900000|2023-04-24 13:45:00|764.17|764.07|764.17|764.07|764.27|764.17|763.87|763.77|118
1682344200000|2023-04-24 13:50:00|764.07|763.97|764.07|763.97|764.17|764.07|763.87|763.77|116
1682344500000|2023-04-24 13:55:00|763.97|763.87|763.67|763.57|764.17|764.07|763.47|763.37|188
1682344800000|2023-04-24 14:00:00|763.57|763.47|763.87|763.77|763.97|763.87|763.57|763.47|126
1682345100000|2023-04-24 14:05:00|763.77|763.67|763.47|763.37|763.87|763.77|763.07|762.97|71
1682345400000|2023-04-24 14:10:00|763.49|763.39|763.69|763.59|763.89|763.79|763.29|763.19|79
1682345700000|2023-04-24 14:15:00|763.79|763.69|763.89|763.79|763.99|763.89|763.59|763.49|73
1682346000000|2023-04-24 14:20:00|763.79|763.69|764.29|764.19|764.29|764.19|763.79|763.69|80
1682346300000|2023-04-24 14:25:00|764.19|764.09|764.09|763.99|764.19|764.09|763.89|763.79|105
1682346600000|2023-04-24 14:30:00|764.19|764.09|763.79|763.69|764.29|764.19|763.79|763.69|127
1682346900000|2023-04-24 14:35:00|763.89|763.79|762.89|762.79|763.89|763.79|762.79|762.69|148
1682347200000|2023-04-24 14:40:00|762.79|762.69|762.49|762.39|763.19|763.09|762.39|762.29|164
1682347500000|2023-04-24 14:45:00|762.39|762.29|762.69|762.59|762.89|762.79|762.39|762.29|95
1682347800000|2023-04-24 14:50:00|762.79|762.69|762.79|762.69|762.89|762.79|762.59|762.49|66
1682348100000|2023-04-24 14:55:00|762.89|762.79|762.49|762.39|762.89|762.79|762.49|762.39|97
1682348400000|2023-04-24 15:00:00|762.59|762.49|762.59|762.49|762.79|762.69|762.09|761.99|96
1682348700000|2023-04-24 15:05:00|762.49|762.39|762.59|762.49|762.99|762.89|762.49|762.39|81
1682349000000|2023-04-24 15:10:00|762.69|762.59|762.69|762.59|762.99|762.89|762.59|762.49|137
1682349300000|2023-04-24 15:15:00|762.79|762.69|762.59|762.49|762.89|762.79|762.39|762.29|125
1682349600000|2023-04-24 15:20:00|762.69|762.59|762.39|762.29|762.69|762.59|762.29|762.19|126
1682349900000|2023-04-24 15:25:00|762.29|762.19|762.19|762.09|762.49|762.39|762.19|762.09|101
1682350200000|2023-04-24 15:30:00|762.29|762.19|762.44|762.14|762.64|762.34|762.04|761.74|325
1682350500000|2023-04-24 15:35:00|762.34|762.04|761.94|761.64|762.54|762.24|761.84|761.54|95
1682350800000|2023-04-24 15:40:00|761.84|761.54|761.64|761.34|761.94|761.64|761.44|761.14|61
1682351100000|2023-04-24 15:45:00|761.54|761.24|761.64|761.34|761.84|761.54|761.44|761.14|58
1682351400000|2023-04-24 15:50:00|761.54|761.24|761.34|761.04|761.64|761.34|761.24|760.94|41
1682351700000|2023-04-24 15:55:00|761.24|760.94|761.34|761.04|761.54|761.24|761.24|760.94|15
1682352000000|2023-04-24 16:00:00|761.24|760.94|761.64|761.34|761.64|761.34|761.24|760.94|17
1682352300000|2023-04-24 16:05:00|761.54|761.24|761.44|761.14|761.64|761.34|761.44|761.14|6
1682352600000|2023-04-24 16:10:00|761.34|761.04|761.14|760.84|761.44|761.14|761.14|760.84|28
1682352900000|2023-04-24 16:15:00|761.04|760.74|761.34|761.04|761.44|761.14|760.94|760.64|37
1682353200000|2023-04-24 16:20:00|761.44|761.14|761.44|761.14|761.54|761.24|761.34|761.04|3
1682353500000|2023-04-24 16:25:00|761.54|761.24|761.54|761.24|761.64|761.34|761.44|761.14|8
1682353800000|2023-04-24 16:30:00|761.64|761.34|761.74|761.44|761.74|761.44|761.54|761.24|9
1682354100000|2023-04-24 16:35:00|761.84|761.54|761.94|761.64|761.94|761.64|761.84|761.54|4
1682354400000|2023-04-24 16:40:00|761.84|761.54|761.74|761.44|761.84|761.54|761.74|761.44|2
1682354700000|2023-04-24 16:45:00|761.64|761.34|761.84|761.54|761.84|761.54|761.64|761.34|5
1682355000000|2023-04-24 16:50:00|761.74|761.44|761.74|761.44|761.94|761.64|761.64|761.34|8
1682355300000|2023-04-24 16:55:00|761.84|761.54|761.74|761.44|761.84|761.54|761.74|761.44|19
1682355600000|2023-04-24 17:00:00|761.64|761.34|761.64|761.34|761.64|761.34|761.64|761.34|6
1682356200000|2023-04-24 17:10:00|761.74|761.44|761.84|761.54|761.84|761.54|761.74|761.44|5
1682356500000|2023-04-24 17:15:00|761.74|761.44|761.84|761.54|761.84|761.54|761.74|761.44|2
1682357100000|2023-04-24 17:25:00|761.94|761.64|762.04|761.74|762.04|761.74|761.94|761.64|1
1682357400000|2023-04-24 17:30:00|761.94|761.64|761.94|761.64|761.94|761.64|761.94|761.64|4
1682357700000|2023-04-24 17:35:00|||||||||2
1682358000000|2023-04-24 17:40:00|||||||||3
1682358300000|2023-04-24 17:45:00|761.84|761.54|762.04|761.74|762.04|761.74|761.84|761.54|6
1682358600000|2023-04-24 17:50:00|762.14|761.84|762.14|761.84|762.24|761.94|762.04|761.74|7
1682358900000|2023-04-24 17:55:00|762.24|761.94|762.04|761.74|762.24|761.94|762.04|761.74|5
1682359200000|2023-04-24 18:00:00|762.14|761.84|762.04|761.74|762.14|761.84|761.94|761.64|8
1682359500000|2023-04-24 18:05:00|761.94|761.64|761.64|761.34|761.94|761.64|761.54|761.24|16
1682360100000|2023-04-24 18:15:00|761.54|761.24|761.44|761.14|761.64|761.34|761.44|761.14|4
1682360400000|2023-04-24 18:20:00|761.54|761.24|761.34|761.04|761.54|761.24|761.34|761.04|2
1682360700000|2023-04-24 18:25:00|||||||||1
1682361000000|2023-04-24 18:30:00|761.24|760.94|761.04|760.74|761.24|760.94|761.04|760.74|6
1682361300000|2023-04-24 18:35:00|760.94|760.64|760.94|760.64|760.94|760.64|760.94|760.64|7
1682361600000|2023-04-24 18:40:00|761.04|760.74|761.04|760.74|761.04|760.74|761.04|760.74|4
1682361900000|2023-04-24 18:45:00|761.14|760.84|761.34|761.04|761.34|761.04|761.14|760.84|2
1682362200000|2023-04-24 18:50:00|761.24|760.94|761.14|760.84|761.34|761.04|761.14|760.84|2
1682362500000|2023-04-24 18:55:00|761.24|760.94|761.24|760.94|761.34|761.04|761.24|760.94|4
1682362800000|2023-04-24 19:00:00|761.34|761.04|761.54|761.24|761.54|761.24|761.34|761.04|2
1682363100000|2023-04-24 19:05:00|761.44|761.14|761.44|761.14|761.44|761.14|761.34|761.04|2
1682363400000|2023-04-24 19:10:00|761.34|761.04|761.64|761.34|761.74|761.44|761.34|761.04|4
1682363700000|2023-04-24 19:15:00|761.54|761.24|761.54|761.24|761.54|761.24|761.54|761.24|3
1682364000000|2023-04-24 19:20:00|761.44|761.14|761.44|761.14|761.54|761.24|761.44|761.14|1
1682364300000|2023-04-24 19:25:00|761.54|761.24|761.34|761.04|761.54|761.24|761.24|760.94|6
1682364600000|2023-04-24 19:30:00|761.44|761.14|761.54|761.24|761.54|761.24|761.44|761.14|1
1682364900000|2023-04-24 19:35:00|761.44|761.14|761.44|761.14|761.44|761.14|761.44|761.14|2
1682365200000|2023-04-24 19:40:00|761.34|761.04|761.64|761.34|761.74|761.44|761.34|761.04|11
1682365500000|2023-04-24 19:45:00|761.74|761.44|761.84|761.54|761.84|761.54|761.74|761.44|14
1682365800000|2023-04-24 19:50:00|761.74|761.44|761.74|761.44|761.94|761.64|761.54|761.24|25
1682366100000|2023-04-24 19:55:00|761.64|761.34|761.64|761.14|761.84|761.54|761.54|761.14|26
1682366400000|2023-04-24 20:00:00|762.04|761.54|761.94|761.44|762.24|761.74|761.94|761.44|0
1682366700000|2023-04-24 20:05:00|761.84|761.34|761.64|761.14|761.84|761.34|761.54|761.04|0
1682367000000|2023-04-24 20:10:00|761.74|761.24|761.74|761.24|761.94|761.44|761.64|761.14|0
1682367300000|2023-04-24 20:15:00|761.84|761.34|762.14|761.64|762.24|761.74|761.84|761.34|0
1682367600000|2023-04-24 20:20:00|762.24|761.74|762.34|761.84|762.34|761.84|762.14|761.64|0
1682367900000|2023-04-24 20:25:00|762.24|761.74|762.24|761.74|762.34|761.84|762.24|761.74|0
1682368200000|2023-04-24 20:30:00|762.14|761.64|761.94|761.44|762.24|761.74|761.94|761.44|0
1682368500000|2023-04-24 20:35:00|761.84|761.34|761.74|761.24|761.84|761.34|761.64|761.14|0
1682368800000|2023-04-24 20:40:00|761.64|761.14|761.64|761.14|761.74|761.24|761.64|761.14|0
1682369100000|2023-04-24 20:45:00|761.74|761.24|761.64|761.14|761.74|761.24|761.64|761.14|0
1682369400000|2023-04-24 20:50:00|761.54|761.04|761.44|760.94|761.64|761.14|761.34|760.84|0
1682369700000|2023-04-24 20:55:00|761.54|761.04|761.44|760.94|761.64|761.14|761.44|760.94|0
1682370000000|2023-04-24 21:00:00|761.54|761.04|761.44|760.94|761.54|761.04|761.44|760.94|0
1682370300000|2023-04-24 21:05:00|761.54|761.04|761.54|761.04|761.64|761.14|761.44|760.94|0
1682370600000|2023-04-24 21:10:00|761.44|760.94|761.54|761.04|761.54|761.04|761.44|760.94|0
1682370900000|2023-04-24 21:15:00|761.44|760.94|761.44|760.94|761.44|760.94|761.44|760.94|0
1682371500000|2023-04-24 21:25:00|761.34|760.84|761.24|760.74|761.34|760.84|761.24|760.74|0
1682372100000|2023-04-24 21:35:00|761.14|760.64|761.24|760.74|761.24|760.74|761.14|760.64|0
1682372400000|2023-04-24 21:40:00|761.14|760.64|761.24|760.74|761.24|760.74|761.14|760.64|0
1682372700000|2023-04-24 21:45:00|761.34|760.84|761.34|760.84|761.34|760.84|761.34|760.84|0
1682373000000|2023-04-24 21:50:00|761.24|760.74|761.24|760.74|761.24|760.74|761.24|760.74|0
1682373600000|2023-04-24 22:00:00|761.54|761.04|761.44|760.94|761.54|761.04|761.34|760.84|0
1682373900000|2023-04-24 22:05:00|761.34|760.84|761.44|760.94|761.54|761.04|761.34|760.84|0
1682374200000|2023-04-24 22:10:00|761.34|760.84|761.34|760.84|761.44|760.94|761.34|760.84|0
1682374500000|2023-04-24 22:15:00|761.24|760.74|761.24|760.74|761.34|760.84|761.24|760.74|0
1682374800000|2023-04-24 22:20:00|761.34|760.84|761.64|761.14|761.64|761.14|761.34|760.84|0
1682375100000|2023-04-24 22:25:00|761.54|761.04|761.44|760.94|761.64|761.14|761.34|760.84|0
1682375400000|2023-04-24 22:30:00|761.34|760.84|761.44|760.94|761.54|761.04|761.34|760.84|0
1682375700000|2023-04-24 22:35:00|761.54|761.04|761.54|761.04|761.54|761.04|761.44|760.94|0
1682376000000|2023-04-24 22:40:00|761.44|760.94|761.44|760.94|761.44|760.94|761.44|760.94|0
1682376300000|2023-04-24 22:45:00|761.34|760.84|761.34|760.84|761.34|760.84|761.34|760.84|0
1682376600000|2023-04-24 22:50:00|761.44|760.94|761.34|760.84|761.44|760.94|761.34|760.84|0
1682376900000|2023-04-24 22:55:00|761.24|760.74|761.24|760.74|761.24|760.74|761.24|760.74|0
1682377200000|2023-04-24 23:00:00|761.34|760.84|761.34|760.84|761.34|760.84|761.24|760.74|0
1682377500000|2023-04-24 23:05:00|761.24|760.74|761.34|760.84|761.34|760.84|761.24|760.74|0
1682377800000|2023-04-24 23:10:00|761.44|760.94|761.34|760.84|761.44|760.94|761.34|760.84|0
1682378100000|2023-04-24 23:15:00|761.24|760.74|761.24|760.74|761.34|760.84|761.24|760.74|0
1682378400000|2023-04-24 23:20:00|761.14|760.64|761.34|760.84|761.34|760.84|761.14|760.64|0
1682378700000|2023-04-24 23:25:00|761.24|760.74|761.34|760.84|761.34|760.84|761.24|760.74|0
1682379000000|2023-04-24 23:30:00|761.44|760.94|761.54|761.04|761.64|761.14|761.44|760.94|0
1682379300000|2023-04-24 23:35:00|761.44|760.94|761.54|761.04|761.54|761.04|761.44|760.94|0
1682379600000|2023-04-24 23:40:00|761.44|760.94|761.34|760.84|761.44|760.94|761.34|760.84|0
1682379900000|2023-04-24 23:45:00|761.44|760.94|761.44|760.94|761.44|760.94|761.34|760.84|0
1682380200000|2023-04-24 23:50:00|761.54|761.04|761.44|760.94|761.54|761.04|761.44|760.94|0
1682380500000|2023-04-24 23:55:00|761.34|760.84|761.24|760.74|761.34|760.84|761.24|760.74|0
1682380800000|2023-04-25 00:00:00|761.34|760.84|761.64|761.14|761.64|761.14|761.24|760.74|0
1682381100000|2023-04-25 00:05:00|761.54|761.04|761.54|761.04|761.64|761.14|761.44|760.94|0
1682381400000|2023-04-25 00:10:00|761.44|760.94|761.54|761.04|761.54|761.04|761.34|760.84|0
1682381700000|2023-04-25 00:15:00|761.44|760.94|761.14|760.64|761.44|760.94|761.14|760.64|0
1682382000000|2023-04-25 00:20:00|760.94|760.44|760.94|760.44|761.04|760.54|760.94|760.44|0
1682382300000|2023-04-25 00:25:00|761.14|760.64|761.14|760.64|761.14|760.64|760.94|760.44|0
1682382900000|2023-04-25 00:35:00|760.94|760.44|760.94|760.44|760.94|760.44|760.94|760.44|0
1682383200000|2023-04-25 00:40:00|761.14|760.64|761.14|760.64|761.14|760.64|761.14|760.64|0
1682383800000|2023-04-25 00:50:00|760.94|760.44|760.94|760.44|760.94|760.44|760.94|760.44|0
1682384100000|2023-04-25 00:55:00|761.14|760.64|760.94|760.44|761.14|760.64|760.94|760.44|0
1682384400000|2023-04-25 01:00:00|761.14|760.64|761.14|760.64|761.24|760.74|761.14|760.64|0
1682385000000|2023-04-25 01:10:00|760.94|760.44|761.14|760.64|761.14|760.64|760.94|760.44|0
1682385300000|2023-04-25 01:15:00|760.94|760.44|760.94|760.44|760.94|760.44|760.94|760.44|0
1682385600000|2023-04-25 01:20:00|761.14|760.64|761.14|760.64|761.14|760.64|760.94|760.44|0
1682386200000|2023-04-25 01:30:00|760.94|760.44|760.94|760.44|761.14|760.64|760.94|760.44|0
1682386500000|2023-04-25 01:35:00|760.84|760.34|760.94|760.44|760.94|760.44|760.84|760.34|0
1682386800000|2023-04-25 01:40:00|760.84|760.34|760.84|760.34|760.84|760.34|760.84|760.34|0
1682387400000|2023-04-25 01:50:00|760.64|760.14|760.64|760.14|760.64|760.14|760.64|760.14|0
1682387700000|2023-04-25 01:55:00|760.44|759.94|760.44|759.94|760.64|760.14|760.44|759.94|0
1682388000000|2023-04-25 02:00:00|760.34|759.84|760.24|759.74|760.34|759.84|760.24|759.74|0
1682388300000|2023-04-25 02:05:00|760.44|759.94|760.24|759.74|760.44|759.94|760.24|759.74|0
1682388600000|2023-04-25 02:10:00|760.44|759.94|760.24|759.74|760.44|759.94|760.24|759.74|0
1682389200000|2023-04-25 02:20:00|760.34|759.84|760.24|759.74|760.44|759.94|760.24|759.74|0
1682392500000|2023-04-25 03:15:00|760.34|759.84|760.34|759.84|760.44|759.94|760.24|759.74|0
1682392800000|2023-04-25 03:20:00|760.24|759.74|760.44|759.94|760.44|759.94|760.24|759.74|0
1682393100000|2023-04-25 03:25:00|760.24|759.74|760.24|759.74|760.24|759.74|760.24|759.74|0
1682393400000|2023-04-25 03:30:00|760.14|759.64|760.14|759.64|760.14|759.64|760.14|759.64|0
1682394300000|2023-04-25 03:45:00|759.94|759.44|759.94|759.44|759.94|759.44|759.94|759.44|0
1682395800000|2023-04-25 04:10:00|760.14|759.64|759.94|759.44|760.14|759.64|759.94|759.44|0
1682396100000|2023-04-25 04:15:00|760.04|759.54|759.94|759.44|760.14|759.64|759.94|759.44|0
1682396400000|2023-04-25 04:20:00|759.74|759.24|759.54|759.04|759.74|759.24|759.54|759.04|0
1682397600000|2023-04-25 04:40:00|759.74|759.24|759.74|759.24|759.74|759.24|759.54|759.04|0
1682397900000|2023-04-25 04:45:00|759.54|759.04|759.74|759.24|759.74|759.24|759.54|759.04|0
1682398500000|2023-04-25 04:55:00|759.54|759.04|759.54|759.04|759.54|759.04|759.54|759.04|0
1682398800000|2023-04-25 05:00:00|759.74|759.24|759.54|759.04|759.74|759.24|759.54|759.04|0
1682399400000|2023-04-25 05:10:00|759.74|759.24|759.74|759.24|759.74|759.24|759.64|759.14|0
1682399700000|2023-04-25 05:15:00|759.54|759.04|759.64|759.14|759.74|759.24|759.54|759.04|0
1682400000000|2023-04-25 05:20:00|759.44|758.94|759.44|758.94|759.64|759.14|759.44|758.94|0
1682400300000|2023-04-25 05:25:00|759.24|758.74|759.44|758.94|759.44|758.94|759.24|758.74|0
1682400600000|2023-04-25 05:30:00|759.24|758.74|759.24|758.74|759.24|758.74|759.24|758.74|0
1682400900000|2023-04-25 05:35:00|759.44|758.94|759.24|758.74|759.44|758.94|759.24|758.74|0
1682401200000|2023-04-25 05:40:00|759.44|758.94|759.44|758.94|759.44|758.94|759.24|758.74|0
1682401500000|2023-04-25 05:45:00|759.64|759.14|759.74|759.24|759.74|759.24|759.44|758.94|0
1682401800000|2023-04-25 05:50:00|759.94|759.44|759.94|759.44|759.94|759.44|759.94|759.44|0
1682402400000|2023-04-25 06:00:00|760.24|759.94|760.64|760.34|761.34|761.04|759.94|759.64|30
1682402700000|2023-04-25 06:05:00|760.54|760.24|760.54|760.24|760.84|760.54|760.54|760.24|9
1682403000000|2023-04-25 06:10:00|760.34|760.04|760.44|760.14|760.44|760.14|760.04|759.74|31
1682403300000|2023-04-25 06:15:00|760.54|760.24|760.04|759.74|760.74|760.44|760.04|759.74|30
1682403600000|2023-04-25 06:20:00|759.94|759.64|759.74|759.44|759.94|759.64|759.54|759.24|36
1682403900000|2023-04-25 06:25:00|759.84|759.54|759.84|759.54|759.94|759.64|759.54|759.24|34
1682404200000|2023-04-25 06:30:00|759.94|759.64|760.14|759.84|760.34|760.04|759.94|759.64|17
1682404500000|2023-04-25 06:35:00|760.24|759.94|760.14|759.84|760.54|760.24|760.04|759.74|28
1682404800000|2023-04-25 06:40:00|760.24|759.94|760.44|760.14|760.44|760.14|760.14|759.84|13
1682405100000|2023-04-25 06:45:00|760.54|760.24|760.34|760.04|760.54|760.24|760.24|759.94|9
1682405400000|2023-04-25 06:50:00|760.44|760.14|760.54|760.24|760.54|760.24|760.14|759.84|21
1682405700000|2023-04-25 06:55:00|760.44|760.14|759.84|759.54|760.44|760.14|759.84|759.54|32
1682406000000|2023-04-25 07:00:00|759.74|759.64|757.04|756.94|759.74|759.64|757.04|756.94|798
1682406300000|2023-04-25 07:05:00|757.14|757.04|757.64|757.54|758.24|758.14|756.84|756.74|473
1682406600000|2023-04-25 07:10:00|757.54|757.44|757.74|757.64|758.14|758.04|757.04|756.94|285
1682406900000|2023-04-25 07:15:00|757.64|757.54|757.84|757.74|758.44|758.34|757.24|757.14|249
1682407200000|2023-04-25 07:20:00|757.74|757.64|756.74|756.64|757.74|757.64|756.64|756.54|237
1682407500000|2023-04-25 07:25:00|756.64|756.54|756.04|755.94|756.94|756.84|756.04|755.94|249
1682407800000|2023-04-25 07:30:00|755.94|755.84|756.44|756.34|756.44|756.34|755.44|755.34|385
1682408100000|2023-04-25 07:35:00|756.34|756.24|755.24|755.14|756.34|756.24|755.14|755.04|227
1682408400000|2023-04-25 07:40:00|755.37|755.27|755.87|755.77|755.97|755.87|755.17|755.07|295
1682408700000|2023-04-25 07:45:00|755.77|755.67|756.87|756.77|757.07|756.97|755.67|755.57|221
1682409000000|2023-04-25 07:50:00|756.77|756.67|756.67|756.57|756.87|756.77|756.47|756.37|104
1682409300000|2023-04-25 07:55:00|756.57|756.47|757.27|757.17|757.47|757.37|756.57|756.47|87
1682409600000|2023-04-25 08:00:00|757.37|757.27|757.57|757.47|757.77|757.67|756.97|756.87|129
1682409900000|2023-04-25 08:05:00|757.67|757.57|757.27|757.17|757.77|757.67|757.17|757.07|125
1682410200000|2023-04-25 08:10:00|757.17|757.07|756.97|756.87|757.27|757.17|756.67|756.57|96
1682410500000|2023-04-25 08:15:00|756.87|756.77|756.97|756.87|757.47|757.37|756.77|756.67|62
1682410800000|2023-04-25 08:20:00|756.87|756.77|756.27|756.17|756.97|756.87|755.87|755.77|152
1682411100000|2023-04-25 08:25:00|756.37|756.27|757.07|756.97|757.17|757.07|756.27|756.17|51
1682411400000|2023-04-25 08:30:00|756.97|756.87|758.07|757.97|758.17|758.07|756.77|756.67|103
1682411700000|2023-04-25 08:35:00|758.17|758.07|758.37|758.27|758.47|758.37|757.87|757.77|126
1682412000000|2023-04-25 08:40:00|758.47|758.37|757.97|757.87|758.67|758.57|757.97|757.87|138
1682412300000|2023-04-25 08:45:00|758.07|757.97|758.17|758.07|758.17|758.07|757.67|757.57|79
1682412600000|2023-04-25 08:50:00|758.07|757.97|757.57|757.47|758.17|758.07|757.57|757.47|69
1682412900000|2023-04-25 08:55:00|757.67|757.57|757.27|757.17|757.77|757.67|757.17|757.07|53
1682413200000|2023-04-25 09:00:00|757.37|757.27|756.87|756.77|757.37|757.27|756.77|756.67|64
1682413500000|2023-04-25 09:05:00|756.77|756.67|756.77|756.67|757.17|757.07|756.77|756.67|63
1682413800000|2023-04-25 09:10:00|756.87|756.77|756.87|756.77|756.97|756.87|756.57|756.47|78
1682414100000|2023-04-25 09:15:00|756.77|756.67|756.87|756.77|756.97|756.87|756.57|756.47|79
1682414400000|2023-04-25 09:20:00|756.97|756.87|756.67|756.57|756.97|756.87|756.57|756.47|55
1682414700000|2023-04-25 09:25:00|756.57|756.47|756.37|756.27|756.67|756.57|756.27|756.17|67
1682415000000|2023-04-25 09:30:00|756.47|756.37|756.17|756.07|756.47|756.37|756.17|756.07|96
1682415300000|2023-04-25 09:35:00|756.27|756.17|756.47|756.37|756.77|756.67|756.17|756.07|40
1682415600000|2023-04-25 09:40:00|756.57|756.47|756.27|756.17|756.57|756.47|756.17|756.07|46
1682415900000|2023-04-25 09:45:00|756.37|756.27|756.57|756.47|756.87|756.77|756.27|756.17|76
1682416200000|2023-04-25 09:50:00|756.67|756.57|756.27|756.17|756.67|756.57|756.17|756.07|105
1682416500000|2023-04-25 09:55:00|756.37|756.27|756.77|756.67|756.77|756.67|756.17|756.07|47
1682416800000|2023-04-25 10:00:00|756.87|756.77|757.07|756.97|757.27|757.17|756.77|756.67|41
1682417100000|2023-04-25 10:05:00|756.97|756.87|756.97|756.87|757.17|757.07|756.87|756.77|29
1682417400000|2023-04-25 10:10:00|756.87|756.77|756.87|756.77|756.97|756.87|756.67|756.57|29
1682417700000|2023-04-25 10:15:00|756.97|756.87|756.27|756.17|756.97|756.87|756.17|756.07|29
1682418000000|2023-04-25 10:20:00|756.17|756.07|756.47|756.37|756.47|756.37|756.07|755.97|33
1682418300000|2023-04-25 10:25:00|756.37|756.27|756.47|756.37|756.67|756.57|756.37|756.27|32
1682418600000|2023-04-25 10:30:00|756.57|756.47|756.67|756.57|756.97|756.87|756.57|756.47|50
1682418900000|2023-04-25 10:35:00|756.57|756.47|756.67|756.57|756.87|756.77|756.47|756.37|32
1682419200000|2023-04-25 10:40:00|756.57|756.47|756.47|756.37|756.67|756.57|756.37|756.27|28
1682419500000|2023-04-25 10:45:00|756.37|756.27|756.07|755.97|756.37|756.27|756.07|755.97|29
1682419800000|2023-04-25 10:50:00|756.17|756.07|756.17|756.07|756.27|756.17|756.07|755.97|32
1682420100000|2023-04-25 10:55:00|756.07|755.97|756.47|756.37|756.47|756.37|756.07|755.97|110
1682420400000|2023-04-25 11:00:00|756.57|756.47|756.37|756.27|756.77|756.67|756.27|756.17|69
1682420700000|2023-04-25 11:05:00|756.47|756.37|756.67|756.57|756.77|756.67|756.37|756.27|26
1682421000000|2023-04-25 11:10:00|756.77|756.67|756.87|756.77|756.87|756.77|756.57|756.47|30
1682421300000|2023-04-25 11:15:00|756.97|756.87|756.67|756.57|756.97|756.87|756.57|756.47|55
1682421600000|2023-04-25 11:20:00|756.77|756.67|756.67|756.57|756.77|756.67|756.57|756.47|38
1682421900000|2023-04-25 11:25:00|756.77|756.67|756.87|756.77|756.87|756.77|756.47|756.37|21
1682422200000|2023-04-25 11:30:00|756.97|756.87|756.97|756.87|757.17|757.07|756.87|756.77|45
1682422500000|2023-04-25 11:35:00|757.07|756.97|756.87|756.77|757.07|756.97|756.87|756.77|37
1682422800000|2023-04-25 11:40:00|756.77|756.67|756.17|756.07|756.77|756.67|756.17|756.07|43
1682423100000|2023-04-25 11:45:00|756.07|755.97|756.47|756.37|756.47|756.37|756.07|755.97|41
1682423400000|2023-04-25 11:50:00|756.37|756.27|756.37|756.27|756.47|756.37|756.27|756.17|22
1682423700000|2023-04-25 11:55:00|756.27|756.17|756.47|756.37|756.57|756.47|756.17|756.07|39
1682424000000|2023-04-25 12:00:00|756.37|756.27|756.57|756.47|756.77|756.67|756.37|756.27|42
1682424300000|2023-04-25 12:05:00|756.67|756.57|756.47|756.37|756.87|756.77|756.37|756.27|49
1682424600000|2023-04-25 12:10:00|756.57|756.47|756.77|756.67|756.77|756.67|756.57|756.47|43
1682424900000|2023-04-25 12:15:00|756.67|756.57|756.87|756.77|756.97|756.87|756.67|756.57|56
1682425200000|2023-04-25 12:20:00|756.97|756.87|756.67|756.57|756.97|756.87|756.67|756.57|45
1682425500000|2023-04-25 12:25:00|756.77|756.67|756.67|756.57|756.77|756.67|756.57|756.47|34
1682425800000|2023-04-25 12:30:00|756.57|756.47|756.37|756.27|756.67|756.57|756.27|756.17|43
1682426100000|2023-04-25 12:35:00|756.27|756.17|756.77|756.67|756.87|756.77|756.27|756.17|50
1682426400000|2023-04-25 12:40:00|756.67|756.57|756.47|756.37|756.67|756.57|756.27|756.17|44
1682426700000|2023-04-25 12:45:00|756.37|756.27|756.47|756.37|756.67|756.57|756.37|756.27|46
1682427000000|2023-04-25 12:50:00|756.57|756.47|756.47|756.37|756.57|756.47|756.27|756.17|46
1682427300000|2023-04-25 12:55:00|756.37|756.27|756.57|756.47|756.57|756.47|756.37|756.27|21
1682427600000|2023-04-25 13:00:00|756.67|756.57|756.67|756.57|756.67|756.57|756.37|756.27|35
1682427900000|2023-04-25 13:05:00|756.77|756.67|756.47|756.37|756.77|756.67|756.37|756.27|79
1682428200000|2023-04-25 13:10:00|756.37|756.27|756.57|756.47|756.77|756.67|756.37|756.27|21
1682428500000|2023-04-25 13:15:00|756.67|756.57|756.77|756.67|756.87|756.77|756.47|756.37|45
1682428800000|2023-04-25 13:20:00|756.87|756.77|757.17|757.07|757.17|757.07|756.67|756.57|75
1682429100000|2023-04-25 13:25:00|757.07|756.97|757.17|757.07|757.37|757.27|757.07|756.97|120
1682429400000|2023-04-25 13:30:00|757.07|756.97|756.07|755.97|757.27|757.17|755.97|755.87|267
1682429700000|2023-04-25 13:35:00|755.97|755.87|755.87|755.77|756.27|756.17|755.77|755.67|164
1682430000000|2023-04-25 13:40:00|755.77|755.67|756.17|756.07|756.27|756.17|755.57|755.47|312
1682430300000|2023-04-25 13:45:00|756.07|755.97|755.37|755.27|756.17|756.07|754.87|754.77|370
1682430600000|2023-04-25 13:50:00|755.27|755.17|755.07|754.97|755.47|755.37|754.97|754.87|174
1682430900000|2023-04-25 13:55:00|754.97|754.87|755.37|755.27|755.57|755.47|754.87|754.77|146
1682431200000|2023-04-25 14:00:00|755.47|755.37|755.67|755.57|756.07|755.97|755.37|755.27|135
1682431500000|2023-04-25 14:05:00|755.77|755.67|755.67|755.57|756.07|755.97|755.57|755.47|110
1682431800000|2023-04-25 14:10:00|755.63|755.53|755.03|754.93|755.63|755.53|754.63|754.53|173
1682432100000|2023-04-25 14:15:00|754.93|754.83|755.03|754.93|755.33|755.23|754.83|754.73|159
1682432400000|2023-04-25 14:20:00|754.93|754.83|754.73|754.63|755.23|755.13|754.63|754.53|147
1682432700000|2023-04-25 14:25:00|754.83|754.73|754.83|754.73|755.13|755.03|754.53|754.43|151
1682433000000|2023-04-25 14:30:00|754.73|754.63|754.63|754.53|755.03|754.93|754.43|754.33|113
1682433300000|2023-04-25 14:35:00|754.53|754.43|754.93|754.83|755.13|755.03|754.43|754.33|208
1682433600000|2023-04-25 14:40:00|754.83|754.73|754.63|754.53|755.13|755.03|754.53|754.43|190
1682433900000|2023-04-25 14:45:00|754.53|754.43|755.03|754.93|755.03|754.93|754.53|754.43|111
1682434200000|2023-04-25 14:50:00|754.93|754.83|755.33|755.23|755.53|755.43|754.93|754.83|109
1682434500000|2023-04-25 14:55:00|755.43|755.33|755.73|755.63|755.73|755.63|755.33|755.23|103
1682434800000|2023-04-25 15:00:00|755.83|755.73|755.63|755.53|755.83|755.73|755.43|755.33|182
1682435100000|2023-04-25 15:05:00|755.53|755.43|756.33|756.23|756.33|756.23|755.43|755.33|151
1682435400000|2023-04-25 15:10:00|756.23|756.13|756.53|756.43|756.73|756.63|756.23|756.13|218
1682435700000|2023-04-25 15:15:00|756.43|756.33|756.43|756.33|756.53|756.43|756.23|756.13|145
1682436000000|2023-04-25 15:20:00|756.53|756.43|755.93|755.83|756.73|756.63|755.93|755.83|231
1682436300000|2023-04-25 15:25:00|756.03|755.93|755.93|755.83|756.23|756.13|755.93|755.83|147
1682436600000|2023-04-25 15:30:00|754.66|754.36|754.36|754.06|754.66|754.36|753.56|753.26|468
1682436900000|2023-04-25 15:35:00|754.16|753.86|754.36|754.06|754.36|754.06|753.86|753.56|121
1682437200000|2023-04-25 15:40:00|754.26|753.96|754.76|754.46|754.96|754.66|754.26|753.96|61
1682437500000|2023-04-25 15:45:00|754.86|754.56|754.86|754.56|755.06|754.76|754.56|754.26|96
1682437800000|2023-04-25 15:50:00|754.76|754.46|754.76|754.46|754.86|754.56|754.56|754.26|21
1682438100000|2023-04-25 15:55:00|754.86|754.56|754.86|754.56|754.96|754.66|754.76|754.46|21
1682438400000|2023-04-25 16:00:00|754.76|754.46|754.16|753.86|754.96|754.66|754.06|753.76|71
1682438700000|2023-04-25 16:05:00|754.26|753.96|753.76|753.46|754.26|753.96|753.76|753.46|33
1682439000000|2023-04-25 16:10:00|753.66|753.36|752.76|752.46|753.66|753.36|752.66|752.36|99
1682439300000|2023-04-25 16:15:00|752.86|752.56|752.96|752.66|753.06|752.76|752.76|752.46|56
1682439600000|2023-04-25 16:20:00|752.86|752.56|752.66|752.36|753.06|752.76|752.66|752.36|48
1682439900000|2023-04-25 16:25:00|752.56|752.26|751.76|751.46|752.56|752.26|751.66|751.36|72
1682440200000|2023-04-25 16:30:00|751.66|751.36|751.06|750.76|751.76|751.46|750.96|750.66|24
1682440500000|2023-04-25 16:35:00|750.96|750.66|751.56|751.26|751.56|751.26|750.96|750.66|13
1682440800000|2023-04-25 16:40:00|751.66|751.36|752.36|752.06|752.36|752.06|751.66|751.36|13
1682441100000|2023-04-25 16:45:00|752.26|751.96|751.76|751.46|752.36|752.06|751.76|751.46|11
1682441400000|2023-04-25 16:50:00|751.66|751.36|751.46|751.16|751.66|751.36|751.46|751.16|3
1682441700000|2023-04-25 16:55:00|751.56|751.26|751.26|750.96|751.86|751.56|751.26|750.96|31
1682442000000|2023-04-25 17:00:00|751.36|751.06|751.16|750.86|751.36|751.06|751.06|750.76|9
1682442300000|2023-04-25 17:05:00|751.06|750.76|751.16|750.86|751.46|751.16|751.06|750.76|17
1682442600000|2023-04-25 17:10:00|751.26|750.96|750.76|750.46|751.46|751.16|750.76|750.46|37
1682442900000|2023-04-25 17:15:00|750.66|750.36|750.56|750.26|750.66|750.36|749.66|749.36|40
1682443200000|2023-04-25 17:20:00|750.66|750.36|750.26|749.96|750.76|750.46|750.06|749.76|14
1682443500000|2023-04-25 17:25:00|750.36|750.06|750.26|749.96|750.36|750.06|749.96|749.66|21
1682443800000|2023-04-25 17:30:00|750.16|749.86|749.96|749.66|750.16|749.86|749.56|749.26|15
1682444100000|2023-04-25 17:35:00|750.06|749.76|750.06|749.76|750.16|749.86|749.96|749.66|3
1682444400000|2023-04-25 17:40:00|749.96|749.66|749.96|749.66|750.06|749.76|749.86|749.56|4
1682444700000|2023-04-25 17:45:00|749.86|749.56|749.76|749.46|749.96|749.66|749.76|749.46|2
1682445000000|2023-04-25 17:50:00|749.66|749.36|749.26|748.96|749.66|749.36|749.26|748.96|8
1682445300000|2023-04-25 17:55:00|749.36|749.06|749.46|749.16|749.46|749.16|749.36|749.06|2
1682445600000|2023-04-25 18:00:00|749.26|748.96|749.16|748.86|749.46|749.16|749.06|748.76|11
1682445900000|2023-04-25 18:05:00|749.26|748.96|749.16|748.86|749.66|749.36|749.16|748.86|23
1682446200000|2023-04-25 18:10:00|749.26|748.96|748.86|748.56|749.56|749.26|748.76|748.46|4
1682446500000|2023-04-25 18:15:00|748.96|748.66|748.86|748.56|749.26|748.96|748.86|748.56|6
1682446800000|2023-04-25 18:20:00|748.96|748.66|749.06|748.76|749.06|748.76|748.76|748.46|8
1682447100000|2023-04-25 18:25:00|749.16|748.86|749.36|749.06|749.36|749.06|749.16|748.86|1
1682447400000|2023-04-25 18:30:00|749.46|749.16|749.46|749.16|749.46|749.16|749.36|749.06|1
1682447700000|2023-04-25 18:35:00|749.56|749.26|749.46|749.16|749.96|749.66|749.46|749.16|6
1682448000000|2023-04-25 18:40:00|749.56|749.26|749.36|749.06|749.56|749.26|749.26|748.96|1
1682448300000|2023-04-25 18:45:00|749.06|748.76|749.16|748.86|749.36|749.06|749.06|748.76|2
1682448600000|2023-04-25 18:50:00|749.36|749.06|749.16|748.86|749.36|749.06|749.06|748.76|1
1682448900000|2023-04-25 18:55:00|749.06|748.76|748.66|748.36|749.06|748.76|748.56|748.26|10
1682449200000|2023-04-25 19:00:00|748.86|748.56|748.76|748.46|748.86|748.56|748.76|748.46|4
1682449500000|2023-04-25 19:05:00|748.86|748.56|748.86|748.56|748.86|748.56|748.76|748.46|1
1682449800000|2023-04-25 19:10:00|748.76|748.46|749.16|748.86|749.16|748.86|748.76|748.46|1
1682450100000|2023-04-25 19:15:00|||||||||1
1682450400000|2023-04-25 19:20:00|749.06|748.76|749.46|749.16|749.46|749.16|748.96|748.66|3
1682451000000|2023-04-25 19:30:00|749.36|749.06|749.16|748.86|749.36|749.06|749.06|748.76|5
1682451300000|2023-04-25 19:35:00|749.06|748.76|748.96|748.66|749.06|748.76|748.96|748.66|2
1682451600000|2023-04-25 19:40:00|748.76|748.46|748.76|748.46|748.86|748.56|748.46|748.16|4
1682451900000|2023-04-25 19:45:00|748.86|748.56|748.36|748.06|748.86|748.56|748.36|748.06|4
1682452200000|2023-04-25 19:50:00|748.56|748.26|748.86|748.56|749.06|748.76|748.36|748.06|9
1682452500000|2023-04-25 19:55:00|748.76|748.46|748.86|748.36|748.96|748.56|748.56|748.26|14
1682452800000|2023-04-25 20:00:00|748.96|748.46|750.26|749.76|750.56|750.06|748.66|748.16|0
1682453100000|2023-04-25 20:05:00|750.36|749.86|750.46|749.96|750.56|750.06|750.06|749.56|0
1682453400000|2023-04-25 20:10:00|750.56|750.06|750.86|750.36|750.86|750.36|750.46|749.96|0
1682453700000|2023-04-25 20:15:00|750.76|750.26|750.46|749.96|750.76|750.26|750.16|749.66|0
1682454000000|2023-04-25 20:20:00|750.56|750.06|750.56|750.06|750.56|750.06|750.46|749.96|0
1682454300000|2023-04-25 20:25:00|750.66|750.16|750.66|750.16|750.76|750.26|750.56|750.06|0
1682454600000|2023-04-25 20:30:00|750.76|750.26|750.76|750.26|750.76|750.26|750.56|750.06|0
1682454900000|2023-04-25 20:35:00|750.66|750.16|750.76|750.26|750.76|750.26|750.56|750.06|0
1682455200000|2023-04-25 20:40:00|750.86|750.36|750.76|750.26|750.96|750.46|750.76|750.26|0
1682455500000|2023-04-25 20:45:00|750.86|750.36|750.76|750.26|750.96|750.46|750.76|750.26|0
1682455800000|2023-04-25 20:50:00|750.86|750.36|750.86|750.36|750.96|750.46|750.76|750.26|0
1682456100000|2023-04-25 20:55:00|750.76|750.26|750.86|750.36|750.96|750.46|750.76|750.26|0
1682456400000|2023-04-25 21:00:00|750.96|750.46|750.86|750.36|750.96|750.46|750.76|750.26|0
1682456700000|2023-04-25 21:05:00|750.96|750.46|750.96|750.46|750.96|750.46|750.76|750.26|0
1682457000000|2023-04-25 21:10:00|750.86|750.36|750.96|750.46|750.96|750.46|750.86|750.36|0
1682457300000|2023-04-25 21:15:00|751.06|750.56|751.06|750.56|751.06|750.56|750.96|750.46|0
1682457600000|2023-04-25 21:20:00|750.96|750.46|751.06|750.56|751.06|750.56|750.96|750.46|0
1682457900000|2023-04-25 21:25:00|751.16|750.66|751.16|750.66|751.16|750.66|751.16|750.66|0
1682458800000|2023-04-25 21:40:00|751.06|750.56|751.16|750.66|751.16|750.66|751.06|750.56|0
1682460000000|2023-04-25 22:00:00|751.26|750.76|751.36|750.86|751.36|750.86|750.76|750.26|0
1682460300000|2023-04-25 22:05:00|751.46|750.96|751.66|751.16|751.76|751.26|751.36|750.86|0
1682460600000|2023-04-25 22:10:00|751.56|751.06|751.36|750.86|751.56|751.06|751.26|750.76|0
1682460900000|2023-04-25 22:15:00|751.46|750.96|751.36|750.86|751.66|751.16|751.26|750.76|0
1682461200000|2023-04-25 22:20:00|751.46|750.96|751.26|750.76|751.46|750.96|751.16|750.66|0
1682461500000|2023-04-25 22:25:00|751.16|750.66|751.36|750.86|751.46|750.96|751.16|750.66|0
1682461800000|2023-04-25 22:30:00|751.46|750.96|751.56|751.06|751.56|751.06|751.36|750.86|0
1682462100000|2023-04-25 22:35:00|751.46|750.96|751.56|751.06|751.56|751.06|751.36|750.86|0
1682462400000|2023-04-25 22:40:00|751.46|750.96|751.56|751.06|751.66|751.16|751.46|750.96|0
1682462700000|2023-04-25 22:45:00|751.46|750.96|751.46|750.96|751.56|751.06|751.46|750.96|0
1682463000000|2023-04-25 22:50:00|751.36|750.86|751.16|750.66|751.36|750.86|751.16|750.66|0
1682463300000|2023-04-25 22:55:00|751.06|750.56|751.16|750.66|751.16|750.66|751.06|750.56|0
1682463600000|2023-04-25 23:00:00|751.06|750.56|750.86|750.36|751.06|750.56|750.76|750.26|0
1682463900000|2023-04-25 23:05:00|750.96|750.46|750.96|750.46|751.06|750.56|750.96|750.46|0
1682464200000|2023-04-25 23:10:00|750.86|750.36|751.06|750.56|751.06|750.56|750.86|750.36|0
1682464500000|2023-04-25 23:15:00|751.16|750.66|751.06|750.56|751.16|750.66|751.06|750.56|0
1682464800000|2023-04-25 23:20:00|751.16|750.66|751.16|750.66|751.16|750.66|751.06|750.56|0
1682465100000|2023-04-25 23:25:00|751.06|750.56|750.96|750.46|751.16|750.66|750.96|750.46|0
1682465400000|2023-04-25 23:30:00|751.06|750.56|751.26|750.76|751.26|750.76|750.96|750.46|0
1682465700000|2023-04-25 23:35:00|751.16|750.66|751.16|750.66|751.26|750.76|751.16|750.66|0
1682466000000|2023-04-25 23:40:00|751.26|750.76|751.16|750.66|751.26|750.76|751.16|750.66|0
1682466300000|2023-04-25 23:45:00|751.06|750.56|751.16|750.66|751.26|750.76|751.06|750.56|0
1682466900000|2023-04-25 23:55:00|751.26|750.76|751.16|750.66|751.26|750.76|751.16|750.66|0
1682467200000|2023-04-26 00:00:00|751.06|750.56|750.56|750.06|751.26|750.76|750.56|750.06|0
1682467500000|2023-04-26 00:05:00|750.46|749.96|750.46|749.96|750.56|750.06|750.36|749.86|0
1682467800000|2023-04-26 00:10:00|750.56|750.06|750.06|749.56|750.56|750.06|749.96|749.46|0
1682468100000|2023-04-26 00:15:00|750.16|749.66|750.06|749.56|750.26|749.76|749.76|749.26|0
1682468400000|2023-04-26 00:20:00|750.26|749.76|750.46|749.96|750.46|749.96|750.06|749.56|0
1682468700000|2023-04-26 00:25:00|750.36|749.86|750.56|750.06|750.56|750.06|750.26|749.76|0
1682469000000|2023-04-26 00:30:00|750.76|750.26|750.76|750.26|750.96|750.46|750.76|750.26|0
1682469300000|2023-04-26 00:35:00|750.96|750.46|751.06|750.56|751.06|750.56|750.76|750.26|0
1682469600000|2023-04-26 00:40:00|750.96|750.46|750.76|750.26|751.06|750.56|750.76|750.26|0
1682469900000|2023-04-26 00:45:00|750.96|750.46|750.96|750.46|751.06|750.56|750.96|750.46|0
1682470200000|2023-04-26 00:50:00|750.76|750.26|750.76|750.26|750.76|750.26|750.76|750.26|0
1682470800000|2023-04-26 01:00:00|750.56|750.06|750.46|749.96|750.76|750.26|750.46|749.96|0
1682471100000|2023-04-26 01:05:00|750.56|750.06|750.56|750.06|750.56|750.06|750.46|749.96|0
1682471400000|2023-04-26 01:10:00|750.46|749.96|750.46|749.96|750.46|749.96|750.46|749.96|0
1682471700000|2023-04-26 01:15:00|750.56|750.06|750.46|749.96|750.56|750.06|750.46|749.96|0
1682472000000|2023-04-26 01:20:00|750.26|749.76|750.26|749.76|750.26|749.76|750.26|749.76|0
1682472300000|2023-04-26 01:25:00|750.46|749.96|750.26|749.76|750.46|749.96|750.26|749.76|0
1682472600000|2023-04-26 01:30:00|750.06|749.56|750.56|750.06|750.56|750.06|750.06|749.56|0
1682472900000|2023-04-26 01:35:00|750.46|749.96|750.46|749.96|750.76|750.26|750.46|749.96|0
1682473200000|2023-04-26 01:40:00|750.56|750.06|750.56|750.06|750.56|750.06|750.46|749.96|0
1682473500000|2023-04-26 01:45:00|750.46|749.96|750.46|749.96|750.56|750.06|750.46|749.96|0
1682473800000|2023-04-26 01:50:00|750.56|750.06|750.46|749.96|750.56|750.06|750.46|749.96|0
1682474100000|2023-04-26 01:55:00|750.56|750.06|750.46|749.96|750.56|750.06|750.46|749.96|0
1682474400000|2023-04-26 02:00:00|750.26|749.76|750.26|749.76|750.26|749.76|750.26|749.76|0
1682474700000|2023-04-26 02:05:00|750.46|749.96|750.26|749.76|750.46|749.96|750.26|749.76|0
1682475000000|2023-04-26 02:10:00|750.46|749.96|750.26|749.76|750.46|749.96|750.26|749.76|0
1682475300000|2023-04-26 02:15:00|750.46|749.96|750.26|749.76|750.46|749.96|750.26|749.76|0
1682475600000|2023-04-26 02:20:00|750.06|749.56|750.06|749.56|750.06|749.56|750.06|749.56|0
1682475900000|2023-04-26 02:25:00|750.26|749.76|750.26|749.76|750.26|749.76|750.06|749.56|0
1682476200000|2023-04-26 02:30:00|750.06|749.56|750.06|749.56|750.06|749.56|750.06|749.56|0
1682476500000|2023-04-26 02:35:00|750.26|749.76|750.46|749.96|750.46|749.96|750.26|749.76|0
1682476800000|2023-04-26 02:40:00|750.26|749.76|750.26|749.76|750.26|749.76|750.26|749.76|0
1682477100000|2023-04-26 02:45:00|750.46|749.96|750.26|749.76|750.46|749.96|750.26|749.76|0
1682477400000|2023-04-26 02:50:00|750.46|749.96|750.26|749.76|750.46|749.96|750.26|749.76|0
1682477700000|2023-04-26 02:55:00|750.46|749.96|750.56|750.06|750.76|750.26|750.46|749.96|0
1682478000000|2023-04-26 03:00:00|750.46|749.96|750.46|749.96|750.56|750.06|750.46|749.96|0
1682478300000|2023-04-26 03:05:00|750.56|750.06|750.46|749.96|750.56|750.06|750.46|749.96|0
1682478600000|2023-04-26 03:10:00|750.26|749.76|750.26|749.76|750.26|749.76|750.26|749.76|0
1682478900000|2023-04-26 03:15:00|750.46|749.96|750.46|749.96|750.46|749.96|750.46|749.96|0
1682479200000|2023-04-26 03:20:00|750.56|750.06|750.56|750.06|750.56|750.06|750.56|750.06|0
1682479500000|2023-04-26 03:25:00|750.36|749.86|750.36|749.86|750.56|750.06|750.36|749.86|0
1682479800000|2023-04-26 03:30:00|750.16|749.66|750.36|749.86|750.36|749.86|750.16|749.66|0
1682480400000|2023-04-26 03:40:00|750.16|749.66|750.36|749.86|750.36|749.86|750.16|749.66|0
1682480700000|2023-04-26 03:45:00|750.16|749.66|750.16|749.66|750.16|749.66|750.16|749.66|0
1682481300000|2023-04-26 03:55:00|750.06|749.56|749.66|749.16|750.06|749.56|749.66|749.16|0
1682481600000|2023-04-26 04:00:00|749.56|749.06|749.36|748.86|749.56|749.06|749.36|748.86|0
1682481900000|2023-04-26 04:05:00|749.46|748.96|749.36|748.86|749.56|749.06|749.36|748.86|0
1682482800000|2023-04-26 04:20:00|749.56|749.06|749.56|749.06|749.56|749.06|749.56|749.06|0
1682483100000|2023-04-26 04:25:00|749.36|748.86|749.56|749.06|749.56|749.06|749.36|748.86|0
1682483400000|2023-04-26 04:30:00|749.66|749.16|749.66|749.16|749.66|749.16|749.56|749.06|0
1682484000000|2023-04-26 04:40:00|749.56|749.06|749.56|749.06|749.56|749.06|749.56|749.06|0
1682484300000|2023-04-26 04:45:00|749.66|749.16|749.66|749.16|749.66|749.16|749.66|749.16|0
1682484600000|2023-04-26 04:50:00|749.86|749.36|749.86|749.36|749.86|749.36|749.86|749.36|0
1682485200000|2023-04-26 05:00:00|750.06|749.56|750.06|749.56|750.06|749.56|749.86|749.36|0
1682485500000|2023-04-26 05:05:00|750.16|749.66|750.06|749.56|750.16|749.66|750.06|749.56|0
1682485800000|2023-04-26 05:10:00|750.16|749.66|750.06|749.56|750.16|749.66|750.06|749.56|0
1682486100000|2023-04-26 05:15:00|749.86|749.36|749.66|749.16|749.86|749.36|749.66|749.16|0
1682486400000|2023-04-26 05:20:00|749.56|749.06|749.66|749.16|749.86|749.36|749.56|749.06|0
1682486700000|2023-04-26 05:25:00|749.86|749.36|750.06|749.56|750.06|749.56|749.86|749.36|0
1682487000000|2023-04-26 05:30:00|750.16|749.66|750.06|749.56|750.16|749.66|750.06|749.56|0
1682487300000|2023-04-26 05:35:00|750.16|749.66|750.16|749.66|750.16|749.66|750.16|749.66|0
1682487600000|2023-04-26 05:40:00|750.36|749.86|750.36|749.86|750.36|749.86|750.16|749.66|0
1682487900000|2023-04-26 05:45:00|750.56|750.06|750.86|750.36|750.86|750.36|750.36|749.86|0
1682488200000|2023-04-26 05:50:00|750.96|750.46|750.66|750.16|750.96|750.46|750.66|750.16|0
1682488500000|2023-04-26 05:55:00|750.56|750.06|751.06|750.56|751.06|750.56|750.56|750.06|0
1682488800000|2023-04-26 06:00:00|752.16|751.86|753.16|752.86|753.66|753.36|752.16|751.86|112
1682489100000|2023-04-26 06:05:00|753.26|752.96|751.86|751.56|753.26|752.96|751.86|751.56|58
1682489400000|2023-04-26 06:10:00|751.96|751.66|752.36|752.06|752.36|752.06|751.96|751.66|39
1682489700000|2023-04-26 06:15:00|752.46|752.16|751.86|751.56|752.46|752.16|751.66|751.36|27
1682490000000|2023-04-26 06:20:00|751.76|751.46|751.96|751.66|751.96|751.66|751.66|751.36|18
1682490300000|2023-04-26 06:25:00|752.06|751.76|752.06|751.76|752.06|751.76|751.96|751.66|17
1682490600000|2023-04-26 06:30:00|751.96|751.66|751.86|751.56|752.06|751.76|751.76|751.46|19
1682490900000|2023-04-26 06:35:00|751.76|751.46|751.66|751.36|751.96|751.66|751.56|751.26|18
1682491200000|2023-04-26 06:40:00|751.76|751.46|751.56|751.26|751.86|751.56|751.56|751.26|16
1682491500000|2023-04-26 06:45:00|751.46|751.16|751.56|751.26|751.76|751.46|751.46|751.16|12
1682491800000|2023-04-26 06:50:00|751.46|751.16|751.36|751.06|751.46|751.16|751.06|750.76|29
1682492100000|2023-04-26 06:55:00|751.46|751.16|750.46|750.16|751.46|751.16|750.36|750.06|71
1682492400000|2023-04-26 07:00:00|750.36|750.26|749.76|749.66|750.66|750.56|749.26|749.16|480
1682492700000|2023-04-26 07:05:00|749.86|749.76|749.56|749.46|750.26|750.16|749.36|749.26|388
1682493000000|2023-04-26 07:10:00|749.66|749.56|748.76|748.66|749.76|749.66|748.46|748.36|255
1682493300000|2023-04-26 07:15:00|748.66|748.56|748.16|748.06|748.86|748.76|748.06|747.96|279
1682493600000|2023-04-26 07:20:00|748.06|747.96|747.76|747.66|748.36|748.26|747.56|747.46|248
1682493900000|2023-04-26 07:25:00|747.86|747.76|747.56|747.46|748.26|748.16|747.36|747.26|375
1682494200000|2023-04-26 07:30:00|747.66|747.56|747.06|746.96|747.76|747.66|746.46|746.36|349
1682494500000|2023-04-26 07:35:00|747.16|747.06|746.46|746.36|747.56|747.46|746.36|746.26|264
1682494800000|2023-04-26 07:40:00|746.36|746.26|746.26|746.16|746.76|746.66|746.26|746.16|192
1682495100000|2023-04-26 07:45:00|746.36|746.26|746.16|746.06|746.76|746.66|745.76|745.66|239
1682495400000|2023-04-26 07:50:00|746.06|745.96|746.06|745.96|746.26|746.16|745.66|745.56|196
1682495700000|2023-04-26 07:55:00|745.96|745.86|747.56|747.46|747.66|747.56|745.96|745.86|230
1682496000000|2023-04-26 08:00:00|747.46|747.36|747.16|747.06|748.06|747.96|746.96|746.86|146
1682496300000|2023-04-26 08:05:00|747.26|747.16|746.86|746.76|747.46|747.36|746.16|746.06|154
1682496600000|2023-04-26 08:10:00|746.76|746.66|747.26|747.16|747.46|747.36|746.56|746.46|107
1682496900000|2023-04-26 08:15:00|747.16|747.06|748.56|748.46|748.66|748.56|747.16|747.06|121
1682497200000|2023-04-26 08:20:00|748.66|748.56|748.56|748.46|748.66|748.56|747.86|747.76|61
1682497500000|2023-04-26 08:25:00|748.66|748.56|749.46|749.36|749.56|749.46|748.56|748.46|114
1682497800000|2023-04-26 08:30:00|749.56|749.46|749.76|749.66|750.06|749.96|749.56|749.46|217
1682498100000|2023-04-26 08:35:00|749.86|749.76|750.06|749.96|750.36|750.26|749.76|749.66|134
1682498400000|2023-04-26 08:40:00|749.96|749.86|750.66|750.56|750.66|750.56|749.66|749.56|179
1682498700000|2023-04-26 08:45:00|750.76|750.66|750.86|750.76|751.26|751.16|750.56|750.46|190
1682499000000|2023-04-26 08:50:00|750.96|750.86|750.56|750.46|751.16|751.06|750.46|750.36|96
1682499300000|2023-04-26 08:55:00|750.66|750.56|750.66|750.56|751.06|750.96|750.56|750.46|81
1682499600000|2023-04-26 09:00:00|750.76|750.66|750.76|750.66|751.06|750.96|750.66|750.56|71
1682499900000|2023-04-26 09:05:00|750.66|750.56|749.96|749.86|750.66|750.56|749.76|749.66|136
1682500200000|2023-04-26 09:10:00|750.06|749.96|749.86|749.76|750.06|749.96|749.56|749.46|135
1682500500000|2023-04-26 09:15:00|749.96|749.86|749.86|749.76|750.06|749.96|749.36|749.26|106
1682500800000|2023-04-26 09:20:00|749.76|749.66|749.96|749.86|750.16|750.06|749.76|749.66|89
1682501100000|2023-04-26 09:25:00|749.86|749.76|749.76|749.66|750.16|750.06|749.36|749.26|61
1682501400000|2023-04-26 09:30:00|749.66|749.56|749.16|749.06|749.76|749.66|749.06|748.96|113
1682501700000|2023-04-26 09:35:00|749.06|748.96|749.46|749.36|749.46|749.36|749.06|748.96|70
1682502000000|2023-04-26 09:40:00|749.56|749.46|750.06|749.96|750.26|750.16|749.56|749.46|84
1682502300000|2023-04-26 09:45:00|750.16|750.06|749.26|749.16|750.46|750.36|749.26|749.16|51
1682502600000|2023-04-26 09:50:00|749.16|749.06|748.16|748.06|749.26|749.16|747.96|747.86|127
1682502900000|2023-04-26 09:55:00|748.26|748.16|748.46|748.36|748.76|748.66|748.26|748.16|117
1682503200000|2023-04-26 10:00:00|748.56|748.46|748.86|748.76|748.86|748.76|748.36|748.26|90
1682503500000|2023-04-26 10:05:00|748.96|748.86|749.26|749.16|749.46|749.36|748.76|748.66|55
1682503800000|2023-04-26 10:10:00|749.36|749.26|748.66|748.56|749.36|749.26|748.56|748.46|35
1682504100000|2023-04-26 10:15:00|748.76|748.66|748.96|748.86|749.06|748.96|748.66|748.56|50
1682504400000|2023-04-26 10:20:00|749.06|748.96|748.46|748.36|749.16|749.06|748.36|748.26|111
1682504700000|2023-04-26 10:25:00|748.56|748.46|748.16|748.06|748.56|748.46|748.06|747.96|38
1682505000000|2023-04-26 10:30:00|748.26|748.16|747.46|747.36|748.26|748.16|747.36|747.26|93
1682505300000|2023-04-26 10:35:00|747.56|747.46|746.96|746.86|747.56|747.46|746.96|746.86|106
1682505600000|2023-04-26 10:40:00|747.06|746.96|747.26|747.16|747.36|747.26|746.86|746.76|65
1682505900000|2023-04-26 10:45:00|747.36|747.26|747.36|747.26|747.56|747.46|747.16|747.06|44
1682506200000|2023-04-26 10:50:00|747.46|747.36|746.76|746.66|747.56|747.46|746.76|746.66|69
1682506500000|2023-04-26 10:55:00|746.66|746.56|746.96|746.86|747.06|746.96|746.46|746.36|88
1682506800000|2023-04-26 11:00:00|747.06|746.96|746.96|746.86|747.26|747.16|746.66|746.56|122
1682507100000|2023-04-26 11:05:00|746.86|746.76|746.56|746.46|746.96|746.86|746.56|746.46|54
1682507400000|2023-04-26 11:10:00|746.66|746.56|746.06|745.96|746.86|746.76|746.06|745.96|151
1682507700000|2023-04-26 11:15:00|746.16|746.06|747.16|747.06|747.46|747.36|746.06|745.96|269
1682508000000|2023-04-26 11:20:00|747.06|746.96|747.06|746.96|747.26|747.16|746.56|746.46|85
1682508300000|2023-04-26 11:25:00|747.16|747.06|746.96|746.86|747.56|747.46|746.96|746.86|34
1682508600000|2023-04-26 11:30:00|746.86|746.76|746.96|746.86|747.56|747.46|746.86|746.76|56
1682508900000|2023-04-26 11:35:00|747.06|746.96|747.26|747.16|747.46|747.36|746.86|746.76|66
1682509200000|2023-04-26 11:40:00|747.32|747.22|748.22|748.12|748.52|748.42|747.22|747.12|224
1682509500000|2023-04-26 11:45:00|748.32|748.22|746.72|746.62|748.32|748.22|746.72|746.62|174
1682509800000|2023-04-26 11:50:00|746.82|746.72|746.52|746.42|746.92|746.82|746.32|746.22|132
1682510100000|2023-04-26 11:55:00|746.42|746.32|746.82|746.72|746.92|746.82|746.42|746.32|115
1682510400000|2023-04-26 12:00:00|746.92|746.82|746.52|746.42|747.32|747.22|746.52|746.42|121
1682510700000|2023-04-26 12:05:00|746.42|746.32|746.62|746.52|746.82|746.72|746.42|746.32|96
1682511000000|2023-04-26 12:10:00|746.72|746.62|746.82|746.72|746.92|746.82|746.62|746.52|69
1682511300000|2023-04-26 12:15:00|746.72|746.62|746.52|746.42|746.72|746.62|746.32|746.22|58
1682511600000|2023-04-26 12:20:00|746.62|746.52|746.72|746.62|746.82|746.72|746.42|746.32|65
1682511900000|2023-04-26 12:25:00|746.82|746.72|746.22|746.12|746.82|746.72|746.12|746.02|58
1682512200000|2023-04-26 12:30:00|746.12|746.02|746.42|746.32|746.42|746.32|745.62|745.52|192
1682512500000|2023-04-26 12:35:00|746.32|746.22|746.32|746.22|746.62|746.52|746.12|746.02|60
1682512800000|2023-04-26 12:40:00|746.22|746.12|746.52|746.42|746.72|746.62|746.12|746.02|56
1682513100000|2023-04-26 12:45:00|746.42|746.32|746.52|746.42|746.82|746.72|746.42|746.32|100
1682513400000|2023-04-26 12:50:00|746.42|746.32|746.42|746.32|746.52|746.42|746.32|746.22|44
1682513700000|2023-04-26 12:55:00|746.52|746.42|746.32|746.22|746.62|746.52|746.22|746.12|60
1682514000000|2023-04-26 13:00:00|746.42|746.32|746.52|746.42|746.52|746.42|746.22|746.12|92
1682514300000|2023-04-26 13:05:00|746.42|746.32|747.02|746.92|747.02|746.92|746.32|746.22|92
1682514600000|2023-04-26 13:10:00|747.12|747.02|747.22|747.12|747.32|747.22|746.92|746.82|90
1682514900000|2023-04-26 13:15:00|747.12|747.02|746.52|746.42|747.12|747.02|746.52|746.42|93
1682515200000|2023-04-26 13:20:00|746.62|746.52|746.42|746.32|746.72|746.62|746.02|745.92|582
1682515500000|2023-04-26 13:25:00|746.32|746.22|746.72|746.62|746.82|746.72|746.22|746.12|116
1682515800000|2023-04-26 13:30:00|746.62|746.52|746.42|746.32|746.92|746.82|746.02|745.92|292
1682516100000|2023-04-26 13:35:00|746.32|746.22|746.62|746.52|746.92|746.82|746.32|746.22|142
1682516400000|2023-04-26 13:40:00|746.52|746.42|746.52|746.42|746.72|746.62|746.22|746.12|105
1682516700000|2023-04-26 13:45:00|746.62|746.52|747.12|747.02|747.42|747.32|746.42|746.32|202
1682517000000|2023-04-26 13:50:00|747.22|747.12|746.42|746.32|747.22|747.12|746.32|746.22|179
1682517300000|2023-04-26 13:55:00|746.52|746.42|746.72|746.62|746.92|746.82|746.42|746.32|154
1682517600000|2023-04-26 14:00:00|746.62|746.52|746.42|746.32|746.82|746.72|746.22|746.12|155
1682517900000|2023-04-26 14:05:00|746.32|746.22|746.52|746.42|746.82|746.72|746.02|745.92|227
1682518200000|2023-04-26 14:10:00|746.48|746.38|746.18|746.08|746.98|746.88|746.18|746.08|154
1682518500000|2023-04-26 14:15:00|746.08|745.98|745.28|745.18|746.18|746.08|745.18|745.08|184
1682518800000|2023-04-26 14:20:00|745.18|745.08|746.08|745.98|746.18|746.08|745.18|745.08|166
1682519100000|2023-04-26 14:25:00|745.98|745.88|746.08|745.98|746.18|746.08|745.68|745.58|104
1682519400000|2023-04-26 14:30:00|745.98|745.88|746.38|746.28|746.88|746.78|745.98|745.88|122
1682519700000|2023-04-26 14:35:00|746.48|746.38|746.68|746.58|746.68|746.58|746.28|746.18|97
1682520000000|2023-04-26 14:40:00|746.58|746.48|746.48|746.38|746.98|746.88|746.38|746.28|160
1682520300000|2023-04-26 14:45:00|746.58|746.48|747.08|746.98|747.08|746.98|746.48|746.38|112
1682520600000|2023-04-26 14:50:00|746.98|746.88|747.68|747.58|747.78|747.68|746.98|746.88|117
1682520900000|2023-04-26 14:55:00|747.78|747.68|747.58|747.48|748.08|747.98|747.48|747.38|153
1682521200000|2023-04-26 15:00:00|747.68|747.58|748.18|748.08|748.18|748.08|747.68|747.58|179
1682521500000|2023-04-26 15:05:00|748.28|748.18|749.18|749.08|749.28|749.18|748.08|747.98|176
1682521800000|2023-04-26 15:10:00|749.08|748.98|749.38|749.28|749.38|749.28|749.08|748.98|196
1682522100000|2023-04-26 15:15:00|749.28|749.18|749.38|749.28|749.68|749.58|749.18|749.08|194
1682522400000|2023-04-26 15:20:00|749.48|749.38|749.48|749.38|749.78|749.68|749.28|749.18|229
1682522700000|2023-04-26 15:25:00|749.38|749.28|748.98|748.88|749.38|749.28|748.88|748.78|313
1682523000000|2023-04-26 15:30:00|748.25|747.95|749.25|748.95|749.25|748.95|748.25|747.95|787
1682523300000|2023-04-26 15:35:00|749.35|749.05|748.85|748.55|749.35|749.05|748.25|747.95|385
1682523600000|2023-04-26 15:40:00|748.75|748.45|749.45|749.15|749.65|749.35|748.75|748.45|56
1682523900000|2023-04-26 15:45:00|749.55|749.25|749.45|749.15|749.75|749.45|749.35|749.05|21
1682524200000|2023-04-26 15:50:00|749.55|749.25|749.05|748.75|749.55|749.25|749.05|748.75|30
1682524500000|2023-04-26 15:55:00|748.95|748.65|749.05|748.75|749.25|748.95|748.85|748.55|28
1682524800000|2023-04-26 16:00:00|749.15|748.85|749.35|749.05|749.65|749.35|749.05|748.75|18
1682525100000|2023-04-26 16:05:00|749.25|748.95|749.25|748.95|749.45|749.15|749.15|748.85|22
1682525400000|2023-04-26 16:10:00|749.35|749.05|749.15|748.85|749.35|749.05|749.05|748.75|20
1682525700000|2023-04-26 16:15:00|749.25|748.95|748.55|748.25|749.35|749.05|748.55|748.25|42
1682526000000|2023-04-26 16:20:00|748.45|748.15|748.25|747.95|748.65|748.35|748.15|747.85|12
1682526300000|2023-04-26 16:25:00|748.35|748.05|748.35|748.05|748.35|748.05|748.15|747.85|12
1682526600000|2023-04-26 16:30:00|748.25|747.95|747.95|747.65|748.35|748.05|747.85|747.55|10
1682526900000|2023-04-26 16:35:00|747.85|747.55|748.15|747.85|748.35|748.05|747.75|747.45|5
1682527200000|2023-04-26 16:40:00|748.25|747.95|748.35|748.05|748.45|748.15|748.15|747.85|1
1682527500000|2023-04-26 16:45:00|748.25|747.95|748.25|747.95|748.35|748.05|748.15|747.85|3
1682527800000|2023-04-26 16:50:00|748.15|747.85|748.15|747.85|748.35|748.05|747.95|747.65|5
1682528100000|2023-04-26 16:55:00|748.25|747.95|747.95|747.65|748.25|747.95|747.75|747.45|24
1682528400000|2023-04-26 17:00:00|748.05|747.75|748.15|747.85|748.35|748.05|747.95|747.65|15
1682528700000|2023-04-26 17:05:00|747.75|747.45|747.65|747.35|747.85|747.55|747.65|747.35|20
1682529000000|2023-04-26 17:10:00|747.75|747.45|747.75|747.45|747.75|747.45|747.75|747.45|2
1682529300000|2023-04-26 17:15:00|747.65|747.35|747.75|747.45|747.75|747.45|747.45|747.15|3
1682530500000|2023-04-26 17:35:00|||||||||3
1682530800000|2023-04-26 17:40:00|747.85|747.55|747.55|747.25|747.85|747.55|747.55|747.25|2
1682531100000|2023-04-26 17:45:00|747.45|747.15|746.75|746.45|747.45|747.15|746.75|746.45|6
1682531400000|2023-04-26 17:50:00|746.65|746.35|746.65|746.35|746.65|746.35|746.25|745.95|18
1682531700000|2023-04-26 17:55:00|746.55|746.25|746.35|746.05|746.55|746.25|745.95|745.65|13
1682532000000|2023-04-26 18:00:00|746.25|745.95|745.85|745.55|746.25|745.95|745.75|745.45|3
1682532300000|2023-04-26 18:05:00|745.75|745.45|745.85|745.55|745.85|745.55|745.75|745.45|0
1682532600000|2023-04-26 18:10:00|745.75|745.45|745.55|745.25|745.75|745.45|745.45|745.15|4
1682532900000|2023-04-26 18:15:00|745.45|745.15|745.55|745.25|745.75|745.45|745.25|744.95|12
1682533200000|2023-04-26 18:20:00|745.65|745.35|745.85|745.55|745.95|745.65|745.45|745.15|7
1682533500000|2023-04-26 18:25:00|745.95|745.65|745.65|745.35|746.15|745.85|745.65|745.35|4
1682533800000|2023-04-26 18:30:00|||||||||1
1682534100000|2023-04-26 18:35:00|745.35|745.05|745.55|745.25|745.55|745.25|745.05|744.75|10
1682534400000|2023-04-26 18:40:00|745.45|745.15|744.75|744.45|745.45|745.15|744.75|744.45|7
1682534700000|2023-04-26 18:45:00|||||||||2
1682535000000|2023-04-26 18:50:00|744.55|744.25|744.35|744.05|744.55|744.25|744.35|744.05|5
1682535300000|2023-04-26 18:55:00|744.25|743.95|744.45|744.15|744.55|744.25|743.85|743.55|21
1682535600000|2023-04-26 19:00:00|744.35|744.05|744.35|744.05|744.55|744.25|744.35|744.05|1
1682535900000|2023-04-26 19:05:00|744.25|743.95|744.25|743.95|744.25|743.95|744.25|743.95|6
1682536200000|2023-04-26 19:10:00|744.55|744.25|744.55|744.25|744.95|744.65|744.55|744.25|1
1682536500000|2023-04-26 19:15:00|744.75|744.45|744.45|744.15|744.75|744.45|744.45|744.15|1
1682536800000|2023-04-26 19:20:00|744.35|744.05|744.35|744.05|744.45|744.15|744.35|744.05|0
1682537100000|2023-04-26 19:25:00|744.25|743.95|744.15|743.85|744.25|743.95|744.15|743.85|2
1682537700000|2023-04-26 19:35:00|744.25|743.95|743.95|743.65|744.25|743.95|743.85|743.55|1
1682538000000|2023-04-26 19:40:00|744.05|743.75|744.15|743.85|744.25|743.95|744.05|743.75|3
1682538300000|2023-04-26 19:45:00|744.25|743.95|744.25|743.95|744.35|744.05|744.05|743.75|6
1682538600000|2023-04-26 19:50:00|744.05|743.75|744.65|744.35|744.85|744.55|744.05|743.75|13
1682538900000|2023-04-26 19:55:00|744.75|744.45|744.85|744.35|745.45|745.15|744.35|744.05|35
1682539200000|2023-04-26 20:00:00|744.75|744.25|744.85|744.35|745.05|744.55|744.65|744.15|0
1682539500000|2023-04-26 20:05:00|744.95|744.45|744.95|744.45|745.05|744.55|744.75|744.25|0
1682539800000|2023-04-26 20:10:00|745.05|744.55|745.55|745.05|746.05|745.55|744.95|744.45|0
1682540100000|2023-04-26 20:15:00|745.45|744.95|745.55|745.05|745.65|745.15|745.35|744.85|0
1682540400000|2023-04-26 20:20:00|745.65|745.15|745.75|745.25|745.75|745.25|745.65|745.15|0
1682540700000|2023-04-26 20:25:00|745.85|745.35|745.75|745.25|745.95|745.45|745.65|745.15|0
1682541000000|2023-04-26 20:30:00|745.85|745.35|745.65|745.15|745.85|745.35|745.65|745.15|0
1682541300000|2023-04-26 20:35:00|745.75|745.25|745.75|745.25|745.75|745.25|745.75|745.25|0
1682541600000|2023-04-26 20:40:00|745.65|745.15|745.85|745.35|745.85|745.35|745.65|745.15|0
1682541900000|2023-04-26 20:45:00|745.75|745.25|745.75|745.25|745.75|745.25|745.75|745.25|0
1682542200000|2023-04-26 20:50:00|745.65|745.15|745.65|745.15|745.65|745.15|745.65|745.15|0
1682542500000|2023-04-26 20:55:00|745.75|745.25|745.75|745.25|745.75|745.25|745.65|745.15|0
1682542800000|2023-04-26 21:00:00|745.65|745.15|745.75|745.25|745.75|745.25|745.65|745.15|0
1682543100000|2023-04-26 21:05:00|745.85|745.35|745.95|745.45|745.95|745.45|745.85|745.35|0
1682543400000|2023-04-26 21:10:00|745.85|745.35|745.95|745.45|745.95|745.45|745.85|745.35|0
1682543700000|2023-04-26 21:15:00|745.85|745.35|745.85|745.35|745.85|745.35|745.85|745.35|0
1682544300000|2023-04-26 21:25:00|745.75|745.25|745.85|745.35|745.85|745.35|745.75|745.25|0
1682545500000|2023-04-26 21:45:00|745.95|745.45|745.85|745.35|745.95|745.45|745.85|745.35|0
1682545800000|2023-04-26 21:50:00|745.95|745.45|745.95|745.45|745.95|745.45|745.95|745.45|0
1682546100000|2023-04-26 21:55:00|745.85|745.35|745.95|745.45|745.95|745.45|745.85|745.35|0
1682546400000|2023-04-26 22:00:00|745.75|745.25|745.65|745.15|745.85|745.35|745.55|745.05|0
1682546700000|2023-04-26 22:05:00|745.55|745.05|745.65|745.15|745.65|745.15|745.55|745.05|0
1682547000000|2023-04-26 22:10:00|745.75|745.25|745.45|744.95|745.75|745.25|745.35|744.85|0
1682547300000|2023-04-26 22:15:00|745.35|744.85|745.35|744.85|745.55|745.05|745.35|744.85|0
1682547600000|2023-04-26 22:20:00|745.45|744.95|745.55|745.05|745.55|745.05|745.35|744.85|0
1682547900000|2023-04-26 22:25:00|745.45|744.95|745.55|745.05|745.55|745.05|745.45|744.95|0
1682548200000|2023-04-26 22:30:00|745.45|744.95|745.55|745.05|745.55|745.05|745.45|744.95|0
1682548500000|2023-04-26 22:35:00|745.65|745.15|745.55|745.05|745.65|745.15|745.55|745.05|0
1682548800000|2023-04-26 22:40:00|745.45|744.95|745.45|744.95|745.55|745.05|745.45|744.95|0
1682549100000|2023-04-26 22:45:00|745.55|745.05|745.55|745.05|745.55|745.05|745.45|744.95|0
1682549400000|2023-04-26 22:50:00|745.65|745.15|745.65|745.15|745.65|745.15|745.55|745.05|0
1682550000000|2023-04-26 23:00:00|745.75|745.25|745.65|745.15|745.75|745.25|745.65|745.15|0
1682550300000|2023-04-26 23:05:00|745.75|745.25|745.55|745.05|745.75|745.25|745.55|745.05|0
1682550600000|2023-04-26 23:10:00|745.65|745.15|745.65|745.15|745.65|745.15|745.55|745.05|0
1682550900000|2023-04-26 23:15:00|745.55|745.05|745.55|745.05|745.65|745.15|745.55|745.05|0
1682551200000|2023-04-26 23:20:00|745.65|745.15|745.65|745.15|745.65|745.15|745.55|745.05|0
1682551800000|2023-04-26 23:30:00|745.55|745.05|745.55|745.05|745.65|745.15|745.45|744.95|0
1682552100000|2023-04-26 23:35:00|745.45|744.95|745.45|744.95|745.55|745.05|745.45|744.95|0
1682552400000|2023-04-26 23:40:00|745.55|745.05|745.55|745.05|745.55|745.05|745.45|744.95|0
1682552700000|2023-04-26 23:45:00|745.65|745.15|745.55|745.05|745.65|745.15|745.55|745.05|0
1682553000000|2023-04-26 23:50:00|745.65|745.15|745.75|745.25|745.75|745.25|745.65|745.15|0
1682553300000|2023-04-26 23:55:00|745.65|745.15|745.75|745.25|745.75|745.25|745.65|745.15|0
1682553600000|2023-04-27 00:00:00|745.65|745.15|745.65|745.15|745.75|745.25|745.55|745.05|0
1682553900000|2023-04-27 00:05:00|745.55|745.05|745.35|744.85|745.55|745.05|745.35|744.85|0
1682554200000|2023-04-27 00:10:00|745.45|744.95|745.55|745.05|745.65|745.15|745.45|744.95|0
1682554500000|2023-04-27 00:15:00|745.45|744.95|745.05|744.55|745.55|745.05|745.05|744.55|0
1682554800000|2023-04-27 00:20:00|744.95|744.45|745.05|744.55|745.05|744.55|744.95|744.45|0
1682555100000|2023-04-27 00:25:00|745.15|744.65|745.25|744.75|745.25|744.75|745.05|744.55|0
1682555400000|2023-04-27 00:30:00|745.15|744.65|745.05|744.55|745.25|744.75|745.05|744.55|0
1682555700000|2023-04-27 00:35:00|745.25|744.75|745.05|744.55|745.25|744.75|745.05|744.55|0
1682556000000|2023-04-27 00:40:00|744.95|744.45|744.95|744.45|744.95|744.45|744.75|744.25|0
1682556900000|2023-04-27 00:55:00|745.05|744.55|745.05|744.55|745.05|744.55|744.95|744.45|0
1682557200000|2023-04-27 01:00:00|744.95|744.45|744.95|744.45|744.95|744.45|744.95|744.45|0
1682558100000|2023-04-27 01:15:00|745.05|744.55|745.05|744.55|745.05|744.55|744.95|744.45|0
1682558400000|2023-04-27 01:20:00|744.95|744.45|744.75|744.25|745.05|744.55|744.75|744.25|0
1682558700000|2023-04-27 01:25:00|744.95|744.45|744.95|744.45|744.95|744.45|744.75|744.25|0
1682559000000|2023-04-27 01:30:00|744.75|744.25|745.05|744.55|745.05|744.55|744.75|744.25|0
1682559300000|2023-04-27 01:35:00|745.15|744.65|745.05|744.55|745.15|744.65|745.05|744.55|0
1682559600000|2023-04-27 01:40:00|744.95|744.45|744.95|744.45|745.05|744.55|744.95|744.45|0
1682559900000|2023-04-27 01:45:00|745.05|744.55|745.05|744.55|745.05|744.55|745.05|744.55|0
1682560200000|2023-04-27 01:50:00|744.95|744.45|745.15|744.65|745.15|744.65|744.95|744.45|0
1682560500000|2023-04-27 01:55:00|745.05|744.55|745.25|744.75|745.45|744.95|745.05|744.55|0
1682560800000|2023-04-27 02:00:00|745.05|744.55|745.05|744.55|745.05|744.55|745.05|744.55|0
1682561100000|2023-04-27 02:05:00|745.15|744.65|745.25|744.75|745.25|744.75|745.15|744.65|0
1682561400000|2023-04-27 02:10:00|745.15|744.65|745.25|744.75|745.45|744.95|745.15|744.65|0
1682561700000|2023-04-27 02:15:00|745.45|744.95|745.45|744.95|745.45|744.95|745.35|744.85|0
1682562300000|2023-04-27 02:25:00|745.65|745.15|745.65|745.15|745.65|745.15|745.45|744.95|0
1682563800000|2023-04-27 02:50:00|745.45|744.95|745.45|744.95|745.45|744.95|745.45|744.95|0
1682564400000|2023-04-27 03:00:00|745.65|745.15|745.65|745.15|745.65|745.15|745.65|745.15|0
1682564700000|2023-04-27 03:05:00|745.55|745.05|745.45|744.95|745.55|745.05|745.45|744.95|0
1682565000000|2023-04-27 03:10:00|745.65|745.15|745.45|744.95|745.65|745.15|745.45|744.95|0
1682565300000|2023-04-27 03:15:00|745.65|745.15|745.45|744.95|745.65|745.15|745.45|744.95|0
1682565600000|2023-04-27 03:20:00|745.55|745.05|745.65|745.15|745.65|745.15|745.55|745.05|0
1682565900000|2023-04-27 03:25:00|745.45|744.95|745.65|745.15|745.65|745.15|745.45|744.95|0
1682566200000|2023-04-27 03:30:00|745.55|745.05|745.65|745.15|745.65|745.15|745.45|744.95|0
1682566500000|2023-04-27 03:35:00|745.45|744.95|745.65|745.15|745.65|745.15|745.45|744.95|0
1682566800000|2023-04-27 03:40:00|745.55|745.05|745.45|744.95|745.55|745.05|745.45|744.95|0
1682568900000|2023-04-27 04:15:00|745.65|745.15|745.65|745.15|745.65|745.15|745.65|745.15|0
1682569500000|2023-04-27 04:25:00|745.75|745.25|745.75|745.25|745.75|745.25|745.75|745.25|0
1682569800000|2023-04-27 04:30:00|745.65|745.15|745.75|745.25|745.75|745.25|745.65|745.15|0
1682570400000|2023-04-27 04:40:00|745.65|745.15|745.65|745.15|745.65|745.15|745.65|745.15|0
1682571000000|2023-04-27 04:50:00|745.75|745.25|745.75|745.25|745.75|745.25|745.65|745.15|0
1682571600000|2023-04-27 05:00:00|745.65|745.15|745.65|745.15|745.65|745.15|745.65|745.15|0
1682571900000|2023-04-27 05:05:00|745.45|744.95|745.45|744.95|745.45|744.95|745.45|744.95|0
1682572200000|2023-04-27 05:10:00|745.65|745.15|745.45|744.95|745.65|745.15|745.45|744.95|0
1682572500000|2023-04-27 05:15:00|745.55|745.05|745.45|744.95|745.65|745.15|745.45|744.95|0
1682572800000|2023-04-27 05:20:00|745.65|745.15|745.75|745.25|745.75|745.25|745.65|745.15|0
1682573400000|2023-04-27 05:30:00|745.95|745.45|746.85|746.35|746.85|746.35|745.75|745.25|0
1682573700000|2023-04-27 05:35:00|746.95|746.45|746.95|746.45|747.15|746.65|746.95|746.45|0
1682574000000|2023-04-27 05:40:00|746.85|746.35|746.95|746.45|746.95|746.45|746.85|746.35|0
1682574300000|2023-04-27 05:45:00|747.15|746.65|746.95|746.45|747.35|746.85|746.95|746.45|0
1682574600000|2023-04-27 05:50:00|747.05|746.55|746.85|746.35|747.15|746.65|746.85|746.35|0
1682575200000|2023-04-27 06:00:00|745.65|745.35|746.95|746.65|747.15|746.85|745.55|745.25|34
1682575500000|2023-04-27 06:05:00|747.05|746.75|747.05|746.75|747.15|746.85|746.75|746.45|21
1682575800000|2023-04-27 06:10:00|746.85|746.55|746.25|745.95|746.85|746.55|745.85|745.55|72
1682576100000|2023-04-27 06:15:00|746.35|746.05|746.45|746.15|746.45|746.15|745.75|745.45|32
1682576400000|2023-04-27 06:20:00|746.55|746.25|746.05|745.75|746.65|746.35|745.65|745.35|68
1682576700000|2023-04-27 06:25:00|745.95|745.65|746.05|745.75|746.15|745.85|745.65|745.35|29
1682577000000|2023-04-27 06:30:00|746.15|745.85|747.15|746.85|747.35|747.05|746.05|745.75|24
1682577300000|2023-04-27 06:35:00|747.05|746.75|746.95|746.65|747.15|746.85|746.95|746.65|7
1682577600000|2023-04-27 06:40:00|746.85|746.55|746.95|746.65|747.35|747.05|746.75|746.45|13
1682577900000|2023-04-27 06:45:00|746.85|746.55|746.85|746.55|746.95|746.65|746.75|746.45|8
1682578200000|2023-04-27 06:50:00|746.95|746.65|746.95|746.65|747.05|746.75|746.85|746.55|13
1682578500000|2023-04-27 06:55:00|747.05|746.75|747.25|746.95|747.45|747.15|746.85|746.55|54
1682578800000|2023-04-27 07:00:00|747.15|747.05|747.65|747.55|748.05|747.95|746.55|746.45|316
1682579100000|2023-04-27 07:05:00|747.75|747.65|746.65|746.55|747.75|747.65|746.15|746.05|206
1682579400000|2023-04-27 07:10:00|746.55|746.45|747.55|747.45|748.05|747.95|746.55|746.45|201
1682579700000|2023-04-27 07:15:00|747.45|747.35|747.75|747.65|748.15|748.05|747.35|747.25|176
1682580000000|2023-04-27 07:20:00|747.85|747.75|746.45|746.35|747.85|747.75|746.35|746.25|161
1682580300000|2023-04-27 07:25:00|746.55|746.45|746.85|746.75|747.05|746.95|746.05|745.95|133
1682580600000|2023-04-27 07:30:00|746.75|746.65|746.95|746.85|747.05|746.95|746.45|746.35|172
1682580900000|2023-04-27 07:35:00|747.05|746.95|746.55|746.45|747.05|746.95|746.05|745.95|139
1682581200000|2023-04-27 07:40:00|746.45|746.35|746.95|746.85|747.25|747.15|746.45|746.35|76
1682581500000|2023-04-27 07:45:00|747.05|746.95|748.15|748.05|748.15|748.05|746.95|746.85|89
1682581800000|2023-04-27 07:50:00|748.05|747.95|748.05|747.95|748.15|748.05|747.55|747.45|105
1682582100000|2023-04-27 07:55:00|748.15|748.05|747.55|747.45|748.25|748.15|747.45|747.35|112
1682582400000|2023-04-27 08:00:00|747.45|747.35|746.65|746.55|747.65|747.55|746.65|746.55|235
1682582700000|2023-04-27 08:05:00|746.55|746.45|746.55|746.45|747.05|746.95|746.55|746.45|184
1682583000000|2023-04-27 08:10:00|746.65|746.55|747.15|747.05|747.25|747.15|746.25|746.15|156
1682583300000|2023-04-27 08:15:00|747.25|747.15|747.75|747.65|747.95|747.85|746.85|746.75|108
1682583600000|2023-04-27 08:20:00|747.85|747.75|747.85|747.75|747.95|747.85|747.45|747.35|66
1682583900000|2023-04-27 08:25:00|747.75|747.65|747.55|747.45|748.05|747.95|747.45|747.35|110
1682584200000|2023-04-27 08:30:00|747.45|747.35|748.35|748.25|748.45|748.35|747.45|747.35|96
1682584500000|2023-04-27 08:35:00|748.45|748.35|748.35|748.25|748.65|748.55|748.25|748.15|62
1682584800000|2023-04-27 08:40:00|748.25|748.15|748.55|748.45|748.75|748.65|748.15|748.05|50
1682585100000|2023-04-27 08:45:00|748.65|748.55|748.55|748.45|748.65|748.55|748.35|748.25|67
1682585400000|2023-04-27 08:50:00|748.45|748.35|748.85|748.75|748.85|748.75|748.45|748.35|128
1682585700000|2023-04-27 08:55:00|748.95|748.85|748.85|748.75|749.05|748.95|748.65|748.55|76
1682586000000|2023-04-27 09:00:00|748.95|748.85|748.85|748.75|749.15|749.05|748.65|748.55|65
1682586300000|2023-04-27 09:05:00|748.95|748.85|748.65|748.55|749.05|748.95|748.45|748.35|97
1682586600000|2023-04-27 09:10:00|748.55|748.45|748.95|748.85|749.15|749.05|748.55|748.45|121
1682586900000|2023-04-27 09:15:00|749.05|748.95|749.05|748.95|749.25|749.15|748.95|748.85|90
1682587200000|2023-04-27 09:20:00|749.15|749.05|748.45|748.35|749.15|749.05|748.45|748.35|70
1682587500000|2023-04-27 09:25:00|748.55|748.45|748.85|748.75|748.85|748.75|748.35|748.25|81
1682587800000|2023-04-27 09:30:00|748.95|748.85|749.05|748.95|749.05|748.95|748.65|748.55|59
1682588100000|2023-04-27 09:35:00|749.15|749.05|749.75|749.65|749.75|749.65|749.05|748.95|98
1682588400000|2023-04-27 09:40:00|749.65|749.55|749.55|749.45|749.85|749.75|749.45|749.35|62
1682588700000|2023-04-27 09:45:00|749.65|749.55|749.35|749.25|749.65|749.55|749.05|748.95|68
1682589000000|2023-04-27 09:50:00|749.45|749.35|749.45|749.35|749.75|749.65|749.35|749.25|45
1682589300000|2023-04-27 09:55:00|749.35|749.25|749.05|748.95|749.45|749.35|748.95|748.85|58
1682589600000|2023-04-27 10:00:00|748.95|748.85|749.35|749.25|749.45|749.35|748.85|748.75|192
1682589900000|2023-04-27 10:05:00|749.45|749.35|748.85|748.75|749.45|749.35|748.85|748.75|120
1682590200000|2023-04-27 10:10:00|748.75|748.65|748.75|748.65|748.85|748.75|748.55|748.45|27
1682590500000|2023-04-27 10:15:00|748.65|748.55|748.55|748.45|748.75|748.65|748.35|748.25|23
1682590800000|2023-04-27 10:20:00|748.45|748.35|748.75|748.65|748.75|748.65|748.45|748.35|49
1682591100000|2023-04-27 10:25:00|748.85|748.75|748.55|748.45|748.95|748.85|748.45|748.35|35
1682591400000|2023-04-27 10:30:00|748.65|748.55|748.55|748.45|748.85|748.75|748.45|748.35|42
1682591700000|2023-04-27 10:35:00|748.65|748.55|748.95|748.85|749.05|748.95|748.55|748.45|43
1682592000000|2023-04-27 10:40:00|748.85|748.75|748.75|748.65|748.95|748.85|748.65|748.55|27
1682592300000|2023-04-27 10:45:00|748.65|748.55|749.05|748.95|749.05|748.95|748.65|748.55|27
1682592600000|2023-04-27 10:50:00|748.95|748.85|749.15|749.05|749.15|749.05|748.75|748.65|31
1682592900000|2023-04-27 10:55:00|749.05|748.95|749.55|749.45|749.65|749.55|749.05|748.95|63
1682593200000|2023-04-27 11:00:00|749.45|749.35|749.35|749.25|749.65|749.55|749.15|749.05|49
1682593500000|2023-04-27 11:05:00|749.25|749.15|749.55|749.45|749.65|749.55|749.15|749.05|66
1682593800000|2023-04-27 11:10:00|749.45|749.35|749.45|749.35|749.55|749.45|749.15|749.05|50
1682594100000|2023-04-27 11:15:00|749.55|749.45|749.75|749.65|749.75|749.65|749.35|749.25|39
1682594400000|2023-04-27 11:20:00|749.65|749.55|749.65|749.55|749.75|749.65|749.45|749.35|65
1682594700000|2023-04-27 11:25:00|749.55|749.45|749.95|749.85|749.95|749.85|749.55|749.45|32
1682595000000|2023-04-27 11:30:00|749.85|749.75|749.55|749.45|750.05|749.95|749.45|749.35|71
1682595300000|2023-04-27 11:35:00|749.45|749.35|749.35|749.25|749.55|749.45|749.25|749.15|30
1682595600000|2023-04-27 11:40:00|749.25|749.15|749.25|749.15|749.45|749.35|749.15|749.05|26
1682595900000|2023-04-27 11:45:00|749.35|749.25|749.55|749.45|749.65|749.55|749.25|749.15|21
1682596200000|2023-04-27 11:50:00|749.45|749.35|749.45|749.35|749.65|749.55|749.45|749.35|46
1682596500000|2023-04-27 11:55:00|749.55|749.45|749.55|749.45|749.65|749.55|749.45|749.35|46
1682596800000|2023-04-27 12:00:00|749.65|749.55|750.15|750.05|750.15|750.05|749.55|749.45|70
1682597100000|2023-04-27 12:05:00|750.05|749.95|749.75|749.65|750.15|750.05|749.65|749.55|47
1682597400000|2023-04-27 12:10:00|749.85|749.75|749.95|749.85|749.95|749.85|749.85|749.75|66
1682597700000|2023-04-27 12:15:00|749.85|749.75|749.85|749.75|750.05|749.95|749.85|749.75|35
1682598000000|2023-04-27 12:20:00|749.95|749.85|750.25|750.15|750.25|750.15|749.75|749.65|113
1682598300000|2023-04-27 12:25:00|750.15|750.05|750.05|749.95|750.25|750.15|750.05|749.95|37
1682598600000|2023-04-27 12:30:00|749.95|749.85|750.15|750.05|750.75|750.65|749.65|749.55|246
1682598900000|2023-04-27 12:35:00|750.05|749.95|750.25|750.15|750.45|750.35|749.65|749.55|221
1682599200000|2023-04-27 12:40:00|750.35|750.25|750.15|750.05|750.55|750.45|750.15|750.05|66
1682599500000|2023-04-27 12:45:00|750.25|750.15|751.35|751.25|751.35|751.25|750.15|750.05|138
1682599800000|2023-04-27 12:50:00|751.25|751.15|751.25|751.15|751.35|751.25|751.05|750.95|55
1682600100000|2023-04-27 12:55:00|751.35|751.25|751.35|751.25|751.55|751.45|751.15|751.05|62
1682600400000|2023-04-27 13:00:00|751.45|751.35|751.28|751.18|751.55|751.45|751.05|750.95|106
1682600700000|2023-04-27 13:05:00|751.32|751.22|751.62|751.52|751.72|751.62|751.22|751.12|53
1682601000000|2023-04-27 13:10:00|751.52|751.42|751.62|751.52|751.72|751.62|751.42|751.32|84
1682601300000|2023-04-27 13:15:00|751.72|751.62|751.52|751.42|751.82|751.72|751.42|751.32|56
1682601600000|2023-04-27 13:20:00|751.62|751.52|751.02|750.92|751.62|751.52|751.02|750.92|85
1682601900000|2023-04-27 13:25:00|751.12|751.02|751.82|751.72|751.92|751.82|751.02|750.92|155
1682602200000|2023-04-27 13:30:00|751.92|751.82|751.02|750.92|752.12|752.02|750.82|750.72|260
1682602500000|2023-04-27 13:35:00|751.12|751.02|750.82|750.72|751.42|751.32|750.72|750.62|219
1682602800000|2023-04-27 13:40:00|750.92|750.82|750.42|750.32|751.32|751.22|750.32|750.22|259
1682603100000|2023-04-27 13:45:00|750.32|750.22|750.42|750.32|750.72|750.62|750.12|750.02|199
1682603400000|2023-04-27 13:50:00|750.52|750.42|750.92|750.82|751.32|751.22|750.42|750.32|137
1682603700000|2023-04-27 13:55:00|751.02|750.92|750.62|750.52|751.12|751.02|750.62|750.52|177
1682604000000|2023-04-27 14:00:00|750.72|750.62|750.42|750.32|750.92|750.82|750.12|750.02|236
1682604300000|2023-04-27 14:05:00|750.52|750.42|750.32|750.22|750.52|750.42|750.02|749.92|122
1682604600000|2023-04-27 14:10:00|750.35|750.25|751.35|751.25|751.35|751.25|750.05|749.95|103
1682604900000|2023-04-27 14:15:00|751.45|751.35|751.45|751.35|751.65|751.55|751.15|751.05|159
1682605200000|2023-04-27 14:20:00|751.35|751.25|751.55|751.45|751.75|751.65|751.25|751.15|216
1682605500000|2023-04-27 14:25:00|751.45|751.35|751.35|751.25|751.55|751.45|750.85|750.75|104
1682605800000|2023-04-27 14:30:00|751.45|751.35|751.25|751.15|751.55|751.45|751.05|750.95|130
1682606100000|2023-04-27 14:35:00|751.35|751.25|751.35|751.25|751.55|751.45|751.15|751.05|60
1682606400000|2023-04-27 14:40:00|751.25|751.15|751.55|751.45|751.55|751.45|751.05|750.95|102
1682606700000|2023-04-27 14:45:00|751.45|751.35|751.75|751.65|751.75|751.65|751.45|751.35|62
1682607000000|2023-04-27 14:50:00|751.85|751.75|751.35|751.25|751.85|751.75|751.35|751.25|82
1682607300000|2023-04-27 14:55:00|751.25|751.15|750.85|750.75|751.25|751.15|750.65|750.55|150
1682607600000|2023-04-27 15:00:00|750.95|750.85|750.95|750.85|751.35|751.25|750.85|750.75|104
1682607900000|2023-04-27 15:05:00|751.05|750.95|751.15|751.05|751.35|751.25|750.95|750.85|89
1682608200000|2023-04-27 15:10:00|751.25|751.15|750.95|750.85|751.55|751.45|750.95|750.85|166
1682608500000|2023-04-27 15:15:00|751.05|750.95|750.65|750.55|751.05|750.95|750.55|750.45|104
1682608800000|2023-04-27 15:20:00|750.75|750.65|751.65|751.55|751.75|751.65|750.65|750.55|150
1682609100000|2023-04-27 15:25:00|751.75|751.65|752.25|752.15|752.25|752.15|751.75|751.65|199
1682609400000|2023-04-27 15:30:00|751.58|751.48|751.98|751.68|752.08|751.78|751.58|751.28|435
1682609700000|2023-04-27 15:35:00|751.88|751.58|751.08|750.78|751.88|751.58|751.08|750.78|123
1682610000000|2023-04-27 15:40:00|750.98|750.68|750.68|750.38|751.08|750.78|750.68|750.38|60
1682610300000|2023-04-27 15:45:00|750.78|750.48|750.78|750.48|750.98|750.68|750.58|750.28|16
1682610600000|2023-04-27 15:50:00|750.88|750.58|750.78|750.48|750.98|750.68|750.78|750.48|17
1682610900000|2023-04-27 15:55:00|750.88|750.58|751.08|750.78|751.18|750.88|750.68|750.38|21
1682611200000|2023-04-27 16:00:00|751.18|750.88|751.38|751.08|751.48|751.18|750.98|750.68|15
1682611500000|2023-04-27 16:05:00|751.28|750.98|751.58|751.28|751.58|751.28|751.28|750.98|13
1682611800000|2023-04-27 16:10:00|751.68|751.38|751.78|751.48|751.88|751.58|751.58|751.28|19
1682612100000|2023-04-27 16:15:00|751.88|751.58|751.98|751.68|752.18|751.88|751.78|751.48|23
1682612400000|2023-04-27 16:20:00|752.08|751.78|751.98|751.68|752.08|751.78|751.68|751.38|23
1682612700000|2023-04-27 16:25:00|752.08|751.78|752.08|751.78|752.08|751.78|751.78|751.48|12
1682613000000|2023-04-27 16:30:00|752.18|751.88|752.18|751.88|752.28|751.98|751.98|751.68|31
1682613300000|2023-04-27 16:35:00|752.28|751.98|752.08|751.78|752.28|751.98|752.08|751.78|6
1682613600000|2023-04-27 16:40:00|752.18|751.88|752.58|752.28|752.58|752.28|752.08|751.78|8
1682613900000|2023-04-27 16:45:00|752.48|752.18|752.68|752.38|752.68|752.38|752.48|752.18|8
1682614200000|2023-04-27 16:50:00|752.78|752.48|752.58|752.28|752.78|752.48|752.58|752.28|11
1682614500000|2023-04-27 16:55:00|752.68|752.38|752.88|752.58|753.18|752.88|752.58|752.28|34
1682614800000|2023-04-27 17:00:00|752.98|752.68|753.08|752.78|753.08|752.78|752.88|752.58|13
1682615100000|2023-04-27 17:05:00|752.98|752.68|753.08|752.78|753.08|752.78|752.98|752.68|5
1682615400000|2023-04-27 17:10:00|753.18|752.88|753.38|753.08|753.38|753.08|753.18|752.88|6
1682615700000|2023-04-27 17:15:00|753.48|753.18|753.38|753.08|753.68|753.38|753.38|753.08|9
1682616000000|2023-04-27 17:20:00|753.28|752.98|753.28|752.98|753.28|752.98|753.28|752.98|0
1682616300000|2023-04-27 17:25:00|753.18|752.88|753.28|752.98|753.28|752.98|753.18|752.88|2
1682616600000|2023-04-27 17:30:00|753.38|753.08|753.58|753.28|753.58|753.28|753.28|752.98|8
1682616900000|2023-04-27 17:35:00|753.48|753.18|753.78|753.48|753.78|753.48|753.48|753.18|12
1682617200000|2023-04-27 17:40:00|753.88|753.58|753.78|753.48|753.88|753.58|753.68|753.38|10
1682617500000|2023-04-27 17:45:00|753.68|753.38|754.28|753.98|754.38|754.08|753.68|753.38|25
1682617800000|2023-04-27 17:50:00|754.38|754.08|754.38|754.08|754.38|754.08|754.28|753.98|3
1682618100000|2023-04-27 17:55:00|754.48|754.18|754.28|753.98|754.48|754.18|754.28|753.98|9
1682618400000|2023-04-27 18:00:00|754.38|754.08|754.28|753.98|754.38|754.08|754.28|753.98|2
1682618700000|2023-04-27 18:05:00|754.18|753.88|753.98|753.68|754.28|753.98|753.98|753.68|14
1682619000000|2023-04-27 18:10:00|754.08|753.78|754.18|753.88|754.18|753.88|754.08|753.78|2
1682619300000|2023-04-27 18:15:00|754.08|753.78|754.58|754.28|754.58|754.28|754.08|753.78|17
1682619600000|2023-04-27 18:20:00|754.48|754.18|754.48|754.18|754.58|754.28|754.48|754.18|6
1682619900000|2023-04-27 18:25:00|754.58|754.28|754.78|754.48|754.78|754.48|754.48|754.18|15
1682620200000|2023-04-27 18:30:00|754.88|754.58|754.98|754.68|755.28|754.98|754.88|754.58|5
1682620500000|2023-04-27 18:35:00|754.88|754.58|755.08|754.78|755.08|754.78|754.58|754.28|4
1682620800000|2023-04-27 18:40:00|755.18|754.88|755.38|755.08|755.38|755.08|754.98|754.68|8
1682621100000|2023-04-27 18:45:00|755.28|754.98|755.38|755.08|755.48|755.18|755.08|754.78|9
1682621400000|2023-04-27 18:50:00|755.48|755.18|755.78|755.48|755.88|755.58|755.48|755.18|7
1682621700000|2023-04-27 18:55:00|755.88|755.58|755.88|755.58|755.88|755.58|755.78|755.48|8
1682622000000|2023-04-27 19:00:00|755.98|755.68|756.08|755.78|756.18|755.88|755.78|755.48|24
1682622300000|2023-04-27 19:05:00|755.98|755.68|755.98|755.68|756.08|755.78|755.98|755.68|1
1682622600000|2023-04-27 19:10:00|755.88|755.58|755.68|755.38|755.98|755.68|755.48|755.18|11
1682622900000|2023-04-27 19:15:00|755.78|755.48|756.08|755.78|756.18|755.88|755.78|755.48|13
1682623200000|2023-04-27 19:20:00|756.18|755.88|756.28|755.98|756.48|756.18|756.08|755.78|20
1682623500000|2023-04-27 19:25:00|755.98|755.68|756.08|755.78|756.18|755.88|755.98|755.68|4
1682623800000|2023-04-27 19:30:00|756.18|755.88|756.18|755.88|756.18|755.88|756.08|755.78|2
1682624100000|2023-04-27 19:35:00|756.08|755.78|756.08|755.78|756.18|755.88|755.88|755.58|10
1682624400000|2023-04-27 19:40:00|755.98|755.68|755.88|755.58|756.08|755.78|755.88|755.58|4
1682624700000|2023-04-27 19:45:00|755.78|755.48|755.88|755.58|755.98|755.68|755.78|755.48|10
1682625000000|2023-04-27 19:50:00|755.98|755.68|755.88|755.58|755.98|755.68|755.78|755.48|3
1682625300000|2023-04-27 19:55:00|755.78|755.48|755.98|755.48|756.18|755.88|755.78|755.48|20
1682625600000|2023-04-27 20:00:00|756.08|755.58|757.08|756.58|757.58|757.08|755.38|754.88|0
1682625900000|2023-04-27 20:05:00|757.18|756.68|756.78|756.28|757.18|756.68|756.78|756.28|0
1682626200000|2023-04-27 20:10:00|756.68|756.18|756.28|755.78|756.78|756.28|756.18|755.68|0
1682626500000|2023-04-27 20:15:00|756.38|755.88|756.38|755.88|756.68|756.18|756.28|755.78|0
1682626800000|2023-04-27 20:20:00|756.48|755.98|756.48|755.98|756.58|756.08|756.18|755.68|0
1682627100000|2023-04-27 20:25:00|756.58|756.08|756.38|755.88|756.58|756.08|756.18|755.68|0
1682627400000|2023-04-27 20:30:00|756.28|755.78|756.38|755.88|756.48|755.98|756.28|755.78|0
1682627700000|2023-04-27 20:35:00|756.28|755.78|756.78|756.28|756.78|756.28|756.28|755.78|0
1682628000000|2023-04-27 20:40:00|756.68|756.18|756.78|756.28|756.78|756.28|756.68|756.18|0
1682628300000|2023-04-27 20:45:00|756.68|756.18|756.78|756.28|756.78|756.28|756.68|756.18|0
1682628600000|2023-04-27 20:50:00|756.68|756.18|756.48|755.98|756.78|756.28|756.48|755.98|0
1682628900000|2023-04-27 20:55:00|756.58|756.08|756.38|755.88|756.58|756.08|756.38|755.88|0
1682629200000|2023-04-27 21:00:00|756.48|755.98|756.28|755.78|756.48|755.98|756.28|755.78|0
1682629800000|2023-04-27 21:10:00|756.18|755.68|756.28|755.78|756.28|755.78|756.18|755.68|0
1682630100000|2023-04-27 21:15:00|756.18|755.68|756.18|755.68|756.28|755.78|756.18|755.68|0
1682630400000|2023-04-27 21:20:00|756.28|755.78|756.28|755.78|756.28|755.78|756.18|755.68|0
1682630700000|2023-04-27 21:25:00|756.18|755.68|756.28|755.78|756.28|755.78|756.18|755.68|0
1682631000000|2023-04-27 21:30:00|756.18|755.68|756.28|755.78|756.28|755.78|756.18|755.68|0
1682631300000|2023-04-27 21:35:00|756.18|755.68|755.88|755.38|756.28|755.78|755.78|755.28|0
1682631600000|2023-04-27 21:40:00|755.78|755.28|756.08|755.58|756.18|755.68|755.78|755.28|0
1682631900000|2023-04-27 21:45:00|755.98|755.48|755.58|755.08|755.98|755.48|755.48|754.98|0
1682632200000|2023-04-27 21:50:00|755.68|755.18|755.58|755.08|755.68|755.18|755.38|754.88|0
1682632500000|2023-04-27 21:55:00|755.48|754.98|755.38|754.88|755.58|755.08|755.28|754.78|0
1682632800000|2023-04-27 22:00:00|754.98|754.48|755.68|755.18|755.78|755.28|754.88|754.38|0
1682633100000|2023-04-27 22:05:00|755.78|755.28|755.68|755.18|755.88|755.38|755.58|755.08|0
1682633400000|2023-04-27 22:10:00|755.58|755.08|755.38|754.88|755.78|755.28|755.38|754.88|0
1682633700000|2023-04-27 22:15:00|755.48|754.98|755.48|754.98|755.58|755.08|755.38|754.88|0
1682634000000|2023-04-27 22:20:00|755.38|754.88|755.38|754.88|755.58|755.08|755.38|754.88|0
1682634300000|2023-04-27 22:25:00|755.28|754.78|755.18|754.68|755.28|754.78|755.18|754.68|0
1682634600000|2023-04-27 22:30:00|755.28|754.78|755.38|754.88|755.38|754.88|755.28|754.78|0
1682634900000|2023-04-27 22:35:00|755.28|754.78|755.28|754.78|755.38|754.88|755.18|754.68|0
1682635200000|2023-04-27 22:40:00|755.38|754.88|755.38|754.88|755.38|754.88|755.28|754.78|0
1682635500000|2023-04-27 22:45:00|755.28|754.78|755.28|754.78|755.38|754.88|755.28|754.78|0
1682635800000|2023-04-27 22:50:00|755.38|754.88|755.18|754.68|755.38|754.88|755.18|754.68|0
1682636100000|2023-04-27 22:55:00|755.28|754.78|755.38|754.88|755.38|754.88|755.28|754.78|0
1682636400000|2023-04-27 23:00:00|755.48|754.98|755.58|755.08|755.68|755.18|755.38|754.88|0
1682636700000|2023-04-27 23:05:00|755.48|754.98|755.68|755.18|755.78|755.28|755.48|754.98|0
1682637000000|2023-04-27 23:10:00|755.58|755.08|755.48|754.98|755.58|755.08|755.48|754.98|0
1682637300000|2023-04-27 23:15:00|755.58|755.08|755.38|754.88|755.58|755.08|755.38|754.88|0
1682637600000|2023-04-27 23:20:00|755.48|754.98|755.48|754.98|755.48|754.98|755.38|754.88|0
1682637900000|2023-04-27 23:25:00|755.38|754.88|755.38|754.88|755.48|754.98|755.38|754.88|0
1682638200000|2023-04-27 23:30:00|755.48|754.98|755.48|754.98|755.48|754.98|755.48|754.98|0
1682638500000|2023-04-27 23:35:00|755.38|754.88|755.48|754.98|755.48|754.98|755.38|754.88|0
1682638800000|2023-04-27 23:40:00|755.38|754.88|755.38|754.88|755.48|754.98|755.38|754.88|0
1682639100000|2023-04-27 23:45:00|755.48|754.98|755.28|754.78|755.48|754.98|755.28|754.78|0
1682639400000|2023-04-27 23:50:00|755.38|754.88|755.38|754.88|755.38|754.88|755.28|754.78|0
1682639700000|2023-04-27 23:55:00|755.28|754.78|755.28|754.78|755.38|754.88|755.28|754.78|0
1682640000000|2023-04-28 00:00:00|755.18|754.68|755.18|754.68|755.38|754.88|755.08|754.58|0
1682640300000|2023-04-28 00:05:00|755.08|754.58|755.18|754.68|755.18|754.68|755.08|754.58|0
1682640600000|2023-04-28 00:10:00|755.08|754.58|754.88|754.38|755.18|754.68|754.88|754.38|0
1682640900000|2023-04-28 00:15:00|754.78|754.28|754.28|753.78|754.88|754.38|754.28|753.78|0
1682641200000|2023-04-28 00:20:00|754.18|753.68|754.28|753.78|754.28|753.78|754.18|753.68|0
1682641500000|2023-04-28 00:25:00|754.18|753.68|754.28|753.78|754.28|753.78|754.18|753.68|0
1682641800000|2023-04-28 00:30:00|754.38|753.88|754.48|753.98|754.48|753.98|754.28|753.78|0
1682642100000|2023-04-28 00:35:00|754.38|753.88|754.48|753.98|754.48|753.98|754.28|753.78|0
1682642400000|2023-04-28 00:40:00|754.28|753.78|754.28|753.78|754.28|753.78|754.18|753.68|0
1682642700000|2023-04-28 00:45:00|754.18|753.68|754.28|753.78|754.28|753.78|754.18|753.68|0
1682643000000|2023-04-28 00:50:00|754.18|753.68|754.18|753.68|754.18|753.68|754.18|753.68|0
1682643600000|2023-04-28 01:00:00|754.28|753.78|754.48|753.98|754.48|753.98|754.28|753.78|0
1682643900000|2023-04-28 01:05:00|754.28|753.78|754.28|753.78|754.28|753.78|754.28|753.78|0
1682644200000|2023-04-28 01:10:00|754.18|753.68|754.18|753.68|754.28|753.78|754.18|753.68|0
1682645100000|2023-04-28 01:25:00|754.28|753.78|754.28|753.78|754.28|753.78|754.28|753.78|0
1682645400000|2023-04-28 01:30:00|754.48|753.98|754.98|754.48|754.98|754.48|754.18|753.68|0
1682645700000|2023-04-28 01:35:00|755.18|754.68|755.48|754.98|755.48|754.98|755.18|754.68|0
1682646000000|2023-04-28 01:40:00|755.58|755.08|755.48|754.98|755.58|755.08|755.38|754.88|0
1682646300000|2023-04-28 01:45:00|755.68|755.18|755.48|754.98|755.68|755.18|755.48|754.98|0
1682646600000|2023-04-28 01:50:00|755.68|755.18|755.68|755.18|755.68|755.18|755.48|754.98|0
1682646900000|2023-04-28 01:55:00|755.48|754.98|755.68|755.18|755.68|755.18|755.48|754.98|0
1682647200000|2023-04-28 02:00:00|755.48|754.98|755.48|754.98|755.48|754.98|755.48|754.98|0
1682647500000|2023-04-28 02:05:00|755.38|754.88|755.38|754.88|755.48|754.98|755.38|754.88|0
1682648400000|2023-04-28 02:20:00|755.48|754.98|755.48|754.98|755.48|754.98|755.48|754.98|0
1682648700000|2023-04-28 02:25:00|755.38|754.88|755.38|754.88|755.48|754.98|755.38|754.88|0
1682649000000|2023-04-28 02:30:00|755.48|754.98|755.48|754.98|755.48|754.98|755.48|754.98|0
1682649300000|2023-04-28 02:35:00|755.58|755.08|755.48|754.98|755.58|755.08|755.48|754.98|0
1682649600000|2023-04-28 02:40:00|755.58|755.08|755.38|754.88|755.58|755.08|755.38|754.88|0
1682649900000|2023-04-28 02:45:00|755.48|754.98|755.48|754.98|755.58|755.08|755.48|754.98|0
1682650200000|2023-04-28 02:50:00|755.58|755.08|755.48|754.98|755.58|755.08|755.48|754.98|0
1682650500000|2023-04-28 02:55:00|755.38|754.88|755.38|754.88|755.38|754.88|755.38|754.88|0
1682650800000|2023-04-28 03:00:00|755.48|754.98|755.38|754.88|755.48|754.98|755.38|754.88|0
1682651100000|2023-04-28 03:05:00|755.18|754.68|755.18|754.68|755.18|754.68|754.98|754.48|0
1682651400000|2023-04-28 03:10:00|755.38|754.88|755.28|754.78|755.38|754.88|755.18|754.68|0
1682651700000|2023-04-28 03:15:00|755.38|754.88|755.38|754.88|755.38|754.88|755.18|754.68|0
1682652000000|2023-04-28 03:20:00|755.18|754.68|754.98|754.48|755.18|754.68|754.78|754.28|0
1682652300000|2023-04-28 03:25:00|754.88|754.38|755.18|754.68|755.18|754.68|754.78|754.28|0
1682652600000|2023-04-28 03:30:00|755.08|754.58|754.98|754.48|755.08|754.58|754.78|754.28|0
1682652900000|2023-04-28 03:35:00|754.88|754.38|754.98|754.48|754.98|754.48|754.78|754.28|0
1682653200000|2023-04-28 03:40:00|754.88|754.38|754.78|754.28|754.98|754.48|754.78|754.28|0
1682653500000|2023-04-28 03:45:00|754.88|754.38|754.98|754.48|754.98|754.48|754.78|754.28|0
1682654100000|2023-04-28 03:55:00|754.78|754.28|754.78|754.28|754.78|754.28|754.78|754.28|0
1682654400000|2023-04-28 04:00:00|754.68|754.18|754.98|754.48|755.18|754.68|754.68|754.18|0
1682654700000|2023-04-28 04:05:00|754.88|754.38|754.98|754.48|754.98|754.48|754.68|754.18|0
1682655000000|2023-04-28 04:10:00|754.88|754.38|755.18|754.68|755.18|754.68|754.88|754.38|0
1682655300000|2023-04-28 04:15:00|755.38|754.88|755.38|754.88|755.48|754.98|755.38|754.88|0
1682655900000|2023-04-28 04:25:00|755.18|754.68|755.18|754.68|755.18|754.68|755.08|754.58|0
1682656500000|2023-04-28 04:35:00|754.98|754.48|754.98|754.48|754.98|754.48|754.98|754.48|0
1682657100000|2023-04-28 04:45:00|754.88|754.38|754.88|754.38|754.88|754.38|754.78|754.28|0
1682657700000|2023-04-28 04:55:00|754.78|754.28|754.88|754.38|754.88|754.38|754.78|754.28|0
1682658000000|2023-04-28 05:00:00|754.68|754.18|754.68|754.18|754.88|754.38|754.68|754.18|0
1682658300000|2023-04-28 05:05:00|754.48|753.98|754.68|754.18|754.88|754.38|754.48|753.98|0
1682658600000|2023-04-28 05:10:00|754.78|754.28|754.78|754.28|754.78|754.28|754.68|754.18|0
1682658900000|2023-04-28 05:15:00|754.88|754.38|754.98|754.48|754.98|754.48|754.78|754.28|0
1682659200000|2023-04-28 05:20:00|754.88|754.38|754.88|754.38|754.88|754.38|754.88|754.38|0
1682659800000|2023-04-28 05:30:00|754.98|754.48|755.58|755.08|755.78|755.28|754.98|754.48|0
1682660100000|2023-04-28 05:35:00|755.48|754.98|755.58|755.08|756.28|755.78|755.38|754.88|0
1682660400000|2023-04-28 05:40:00|755.68|755.18|756.08|755.58|756.08|755.58|755.38|754.88|0
1682660700000|2023-04-28 05:45:00|755.88|755.38|755.88|755.38|755.98|755.48|755.78|755.28|0
1682661000000|2023-04-28 05:50:00|755.78|755.28|755.88|755.38|755.88|755.38|755.58|755.08|0
1682661300000|2023-04-28 05:55:00|755.98|755.48|756.08|755.58|756.08|755.58|755.88|755.38|0
1682661600000|2023-04-28 06:00:00|755.78|755.48|755.08|754.78|755.88|755.58|755.08|754.78|33
1682661900000|2023-04-28 06:05:00|755.18|754.88|755.18|754.88|755.18|754.88|754.78|754.48|30
1682662200000|2023-04-28 06:10:00|755.28|754.98|755.48|755.18|755.58|755.28|755.08|754.78|24
1682662500000|2023-04-28 06:15:00|755.38|755.08|755.18|754.88|755.38|755.08|755.18|754.88|6
1682662800000|2023-04-28 06:20:00|755.08|754.78|755.48|755.18|755.58|755.28|755.08|754.78|39
1682663100000|2023-04-28 06:25:00|755.58|755.28|755.48|755.18|755.58|755.28|755.38|755.08|7
1682663400000|2023-04-28 06:30:00|755.38|755.08|755.08|754.78|755.38|755.08|754.88|754.58|21
1682663700000|2023-04-28 06:35:00|755.18|754.88|755.38|755.08|755.38|755.08|754.88|754.58|9
1682664000000|2023-04-28 06:40:00|755.48|755.18|755.48|755.18|755.58|755.28|755.38|755.08|5
1682664300000|2023-04-28 06:45:00|755.08|754.78|754.88|754.58|755.08|754.78|754.68|754.38|28
1682664600000|2023-04-28 06:50:00|754.98|754.68|755.18|754.88|755.18|754.88|754.98|754.68|33
1682664900000|2023-04-28 06:55:00|755.08|754.78|755.08|754.78|755.18|754.88|754.78|754.48|49
1682665200000|2023-04-28 07:00:00|754.98|754.88|755.98|755.88|755.98|755.88|753.48|753.38|392
1682665500000|2023-04-28 07:05:00|756.08|755.98|755.68|755.58|756.18|756.08|754.68|754.58|537
1682665800000|2023-04-28 07:10:00|755.58|755.48|755.28|755.18|755.98|755.88|755.08|754.98|243
1682666100000|2023-04-28 07:15:00|755.38|755.28|754.68|754.58|755.38|755.28|754.08|753.98|301
1682666400000|2023-04-28 07:20:00|754.58|754.48|754.58|754.48|754.78|754.68|753.98|753.88|222
1682666700000|2023-04-28 07:25:00|754.48|754.38|754.58|754.48|754.78|754.68|754.08|753.98|193
1682667000000|2023-04-28 07:30:00|754.48|754.38|754.28|754.18|754.88|754.78|753.98|753.88|272
1682667300000|2023-04-28 07:35:00|754.38|754.28|753.48|753.38|754.38|754.28|753.18|753.08|219
1682667600000|2023-04-28 07:40:00|753.68|753.58|753.58|753.48|754.18|754.08|753.38|753.28|139
1682667900000|2023-04-28 07:45:00|753.48|753.38|753.88|753.78|753.88|753.78|752.98|752.88|127
1682668200000|2023-04-28 07:50:00|753.78|753.68|754.58|754.48|754.68|754.58|753.68|753.58|113
1682668500000|2023-04-28 07:55:00|754.48|754.38|753.88|753.78|754.58|754.48|753.68|753.58|115
1682668800000|2023-04-28 08:00:00|753.98|753.88|752.68|752.58|753.98|753.88|752.68|752.58|265
1682669100000|2023-04-28 08:05:00|752.78|752.68|752.48|752.38|753.08|752.98|752.38|752.28|192
1682669400000|2023-04-28 08:10:00|752.38|752.28|752.38|752.28|752.68|752.58|752.18|752.08|111
1682669700000|2023-04-28 08:15:00|752.28|752.18|752.58|752.48|752.98|752.88|751.68|751.58|233
1682670000000|2023-04-28 08:20:00|752.48|752.38|750.98|750.88|752.58|752.48|750.88|750.78|186
1682670300000|2023-04-28 08:25:00|751.08|750.98|750.68|750.58|751.18|751.08|750.58|750.48|143
1682670600000|2023-04-28 08:30:00|750.58|750.48|750.68|750.58|751.08|750.98|750.48|750.38|161
1682670900000|2023-04-28 08:35:00|750.58|750.48|750.38|750.28|750.68|750.58|749.78|749.68|193
1682671200000|2023-04-28 08:40:00|750.48|750.38|750.28|750.18|750.88|750.78|750.08|749.98|129
1682671500000|2023-04-28 08:45:00|750.18|750.08|749.98|749.88|750.28|750.18|749.58|749.48|108
1682671800000|2023-04-28 08:50:00|749.88|749.78|749.48|749.38|749.98|749.88|749.28|749.18|153
1682672100000|2023-04-28 08:55:00|749.38|749.28|749.48|749.38|749.58|749.48|748.68|748.58|347
1682672400000|2023-04-28 09:00:00|749.38|749.28|749.18|749.08|749.38|749.28|748.78|748.68|86
1682672700000|2023-04-28 09:05:00|749.08|748.98|748.58|748.48|749.58|749.48|748.58|748.48|178
1682673000000|2023-04-28 09:10:00|748.68|748.58|748.88|748.78|749.48|749.38|748.48|748.38|143
1682673300000|2023-04-28 09:15:00|749.08|748.98|749.78|749.68|749.88|749.78|748.88|748.78|125
1682673600000|2023-04-28 09:20:00|749.88|749.78|749.68|749.58|749.98|749.88|749.38|749.28|128
1682673900000|2023-04-28 09:25:00|749.78|749.68|750.48|750.38|750.48|750.38|749.58|749.48|96
1682674200000|2023-04-28 09:30:00|750.38|750.28|750.38|750.28|750.58|750.48|749.98|749.88|91
1682674500000|2023-04-28 09:35:00|750.28|750.18|750.38|750.28|750.48|750.38|750.08|749.98|73
1682674800000|2023-04-28 09:40:00|750.28|750.18|750.48|750.38|750.68|750.58|750.18|750.08|89
1682675100000|2023-04-28 09:45:00|750.38|750.28|750.38|750.28|750.68|750.58|750.28|750.18|47
1682675400000|2023-04-28 09:50:00|750.28|750.18|750.48|750.38|750.88|750.78|750.18|750.08|91
1682675700000|2023-04-28 09:55:00|750.58|750.48|750.78|750.68|751.18|751.08|750.48|750.38|170
1682676000000|2023-04-28 10:00:00|750.88|750.78|751.78|751.68|751.78|751.68|750.68|750.58|264
1682676300000|2023-04-28 10:05:00|751.88|751.78|751.18|751.08|751.98|751.88|750.98|750.88|142
1682676600000|2023-04-28 10:10:00|751.28|751.18|751.48|751.38|751.68|751.58|751.18|751.08|61
1682676900000|2023-04-28 10:15:00|751.38|751.28|751.18|751.08|751.58|751.48|751.08|750.98|44
1682677200000|2023-04-28 10:20:00|751.08|750.98|751.48|751.38|751.58|751.48|751.08|750.98|45
1682677500000|2023-04-28 10:25:00|751.38|751.28|750.98|750.88|751.48|751.38|750.98|750.88|22
1682677800000|2023-04-28 10:30:00|750.88|750.78|750.88|750.78|751.18|751.08|750.48|750.38|56
1682678100000|2023-04-28 10:35:00|750.98|750.88|751.28|751.18|751.38|751.28|750.88|750.78|45
1682678400000|2023-04-28 10:40:00|751.38|751.28|751.28|751.18|751.38|751.28|750.98|750.88|53
1682678700000|2023-04-28 10:45:00|751.18|751.08|751.08|750.98|751.28|751.18|750.78|750.68|40
1682679000000|2023-04-28 10:50:00|750.98|750.88|750.98|750.88|751.08|750.98|750.78|750.68|40
1682679300000|2023-04-28 10:55:00|750.88|750.78|750.98|750.88|751.18|751.08|750.78|750.68|47
1682679600000|2023-04-28 11:00:00|751.08|750.98|751.18|751.08|751.38|751.28|750.98|750.88|41
1682679900000|2023-04-28 11:05:00|751.28|751.18|751.18|751.08|751.28|751.18|750.88|750.78|51
1682680200000|2023-04-28 11:10:00|751.28|751.18|751.38|751.28|751.48|751.38|751.08|750.98|46
1682680500000|2023-04-28 11:15:00|751.48|751.38|751.58|751.48|751.68|751.58|751.48|751.38|55
1682680800000|2023-04-28 11:20:00|751.48|751.38|751.88|751.78|751.98|751.88|751.48|751.38|49
1682681100000|2023-04-28 11:25:00|751.98|751.88|752.98|752.88|753.08|752.98|751.88|751.78|110
1682681400000|2023-04-28 11:30:00|753.08|752.98|752.58|752.48|753.18|753.08|752.48|752.38|103
1682681700000|2023-04-28 11:35:00|752.68|752.58|752.78|752.68|752.88|752.78|752.48|752.38|49
1682682000000|2023-04-28 11:40:00|752.72|752.62|752.92|752.82|753.02|752.92|752.62|752.52|96
1682682300000|2023-04-28 11:45:00|753.02|752.92|753.32|753.22|753.32|753.22|752.82|752.72|72
1682682600000|2023-04-28 11:50:00|753.22|753.12|753.12|753.02|753.62|753.52|753.12|753.02|84
1682682900000|2023-04-28 11:55:00|753.22|753.12|752.92|752.82|753.32|753.22|752.92|752.82|108
1682683200000|2023-04-28 12:00:00|752.82|752.72|752.42|752.32|752.92|752.82|752.32|752.22|82
1682683500000|2023-04-28 12:05:00|752.32|752.22|752.72|752.62|752.82|752.72|752.22|752.12|60
1682683800000|2023-04-28 12:10:00|752.82|752.72|753.22|753.12|753.22|753.12|752.72|752.62|50
1682684100000|2023-04-28 12:15:00|753.12|753.02|753.22|753.12|753.22|753.12|752.92|752.82|68
1682684400000|2023-04-28 12:20:00|753.12|753.02|753.22|753.12|753.32|753.22|753.12|753.02|42
1682684700000|2023-04-28 12:25:00|753.32|753.22|753.42|753.32|753.72|753.62|753.32|753.22|134
1682685000000|2023-04-28 12:30:00|753.62|753.52|753.42|753.32|754.02|753.92|753.02|752.92|247
1682685300000|2023-04-28 12:35:00|753.32|753.22|753.92|753.82|754.12|754.02|753.32|753.22|138
1682685600000|2023-04-28 12:40:00|754.02|753.92|754.32|754.22|754.32|754.22|753.72|753.62|79
1682685900000|2023-04-28 12:45:00|754.42|754.32|754.22|754.12|754.42|754.32|754.02|753.92|89
1682686200000|2023-04-28 12:50:00|754.32|754.22|755.42|755.32|755.42|755.32|754.12|754.02|151
1682686500000|2023-04-28 12:55:00|755.32|755.22|755.02|754.92|755.42|755.32|754.92|754.82|183
1682686800000|2023-04-28 13:00:00|754.92|754.82|755.22|755.12|755.52|755.42|754.92|754.82|198
1682687100000|2023-04-28 13:05:00|755.32|755.22|754.82|754.72|755.42|755.32|754.82|754.72|114
1682687400000|2023-04-28 13:10:00|754.72|754.62|754.62|754.52|754.92|754.82|754.42|754.32|159
1682687700000|2023-04-28 13:15:00|754.72|754.62|755.22|755.12|755.32|755.22|754.62|754.52|161
1682688000000|2023-04-28 13:20:00|755.32|755.22|755.42|755.32|755.42|755.32|755.02|754.92|85
1682688300000|2023-04-28 13:25:00|755.32|755.22|755.52|755.42|755.52|755.42|755.02|754.92|142
1682688600000|2023-04-28 13:30:00|755.42|755.32|756.02|755.92|756.22|756.12|755.42|755.32|383
1682688900000|2023-04-28 13:35:00|756.12|756.02|756.12|756.02|756.52|756.42|756.02|755.92|355
1682689200000|2023-04-28 13:40:00|756.02|755.92|755.72|755.62|756.12|756.02|755.22|755.12|279
1682689500000|2023-04-28 13:45:00|755.62|755.52|756.62|756.52|756.82|756.72|755.62|755.52|242
1682689800000|2023-04-28 13:50:00|756.52|756.42|756.82|756.72|757.02|756.92|756.52|756.42|243
1682690100000|2023-04-28 13:55:00|756.92|756.82|756.42|756.32|757.12|757.02|756.42|756.32|221
1682690400000|2023-04-28 14:00:00|756.52|756.42|757.02|756.92|757.32|757.22|756.52|756.42|210
1682690700000|2023-04-28 14:05:00|756.92|756.82|757.42|757.32|757.52|757.42|756.92|756.82|237
1682691000000|2023-04-28 14:10:00|757.44|757.34|757.84|757.74|757.94|757.84|757.34|757.24|307
1682691300000|2023-04-28 14:15:00|757.94|757.84|757.84|757.74|758.14|758.04|757.64|757.54|165
1682691600000|2023-04-28 14:20:00|757.74|757.64|758.44|758.34|758.44|758.34|757.54|757.44|291
1682691900000|2023-04-28 14:25:00|758.54|758.44|758.94|758.84|759.04|758.94|758.54|758.44|233
1682692200000|2023-04-28 14:30:00|759.04|758.94|758.54|758.44|759.04|758.94|758.04|757.94|232
1682692500000|2023-04-28 14:35:00|758.44|758.34|757.74|757.64|758.54|758.44|757.34|757.24|238
1682692800000|2023-04-28 14:40:00|757.84|757.74|758.34|758.24|758.54|758.44|757.64|757.54|147
1682693100000|2023-04-28 14:45:00|758.24|758.14|758.94|758.84|759.04|758.94|758.14|758.04|111
1682693400000|2023-04-28 14:50:00|759.04|758.94|758.74|758.64|759.04|758.94|758.54|758.44|101
1682693700000|2023-04-28 14:55:00|758.64|758.54|757.14|757.04|758.74|758.64|756.64|756.54|234
1682694000000|2023-04-28 15:00:00|757.04|756.94|756.34|756.24|757.14|757.04|755.84|755.74|225
1682694300000|2023-04-28 15:05:00|756.24|756.14|757.44|757.34|757.54|757.44|756.24|756.14|155
1682694600000|2023-04-28 15:10:00|757.34|757.24|757.54|757.44|757.54|757.44|756.94|756.84|98
1682694900000|2023-04-28 15:15:00|757.44|757.34|757.94|757.84|757.94|757.84|757.34|757.24|145
1682695200000|2023-04-28 15:20:00|758.04|757.94|757.84|757.74|758.04|757.94|757.74|757.64|125
1682695500000|2023-04-28 15:25:00|757.74|757.64|758.34|758.24|758.44|758.34|757.74|757.64|273
1682695800000|2023-04-28 15:30:00|758.44|758.14|758.64|758.34|759.14|758.84|758.24|757.94|427
1682696100000|2023-04-28 15:35:00|758.74|758.44|758.14|757.84|758.94|758.64|757.84|757.54|333
1682696400000|2023-04-28 15:40:00|758.04|757.74|758.24|757.94|758.34|758.04|757.84|757.54|709
1682696700000|2023-04-28 15:45:00|758.34|758.04|758.64|758.34|758.74|758.44|758.24|757.94|67
1682697000000|2023-04-28 15:50:00|758.54|758.24|758.64|758.34|758.94|758.64|758.44|758.14|33
1682697300000|2023-04-28 15:55:00|758.74|758.44|758.94|758.64|759.14|758.84|758.74|758.44|32
1682697600000|2023-04-28 16:00:00|759.04|758.74|758.84|758.54|759.14|758.84|758.64|758.34|12
1682697900000|2023-04-28 16:05:00|758.74|758.44|758.94|758.64|759.24|758.94|758.74|758.44|7
1682698200000|2023-04-28 16:10:00|759.04|758.74|758.84|758.54|759.04|758.74|758.64|758.34|13
1682698500000|2023-04-28 16:15:00|758.94|758.64|758.84|758.54|758.94|758.64|758.44|758.14|9
1682698800000|2023-04-28 16:20:00|758.74|758.44|759.14|758.84|759.24|758.94|758.64|758.34|12
1682699100000|2023-04-28 16:25:00|759.04|758.74|759.14|758.84|759.14|758.84|758.84|758.54|10
1682699400000|2023-04-28 16:30:00|759.04|758.74|758.74|758.44|759.34|759.04|758.74|758.44|24
1682699700000|2023-04-28 16:35:00|758.64|758.34|758.64|758.34|758.64|758.34|758.54|758.24|4
1682700000000|2023-04-28 16:40:00|758.54|758.24|759.14|758.84|759.14|758.84|758.54|758.24|5
1682700300000|2023-04-28 16:45:00|759.04|758.74|759.24|758.94|759.34|759.04|758.94|758.64|10
1682700600000|2023-04-28 16:50:00|759.34|759.04|759.14|758.84|759.34|759.04|759.14|758.84|17
1682700900000|2023-04-28 16:55:00|759.24|758.94|758.84|758.54|759.64|759.34|758.84|758.54|33
1682701200000|2023-04-28 17:00:00|758.74|758.44|758.84|758.54|758.84|758.54|758.04|757.74|22
1682701500000|2023-04-28 17:05:00|758.94|758.64|759.14|758.84|759.24|758.94|758.94|758.64|3
1682701800000|2023-04-28 17:10:00|759.24|758.94|759.44|759.14|759.44|759.14|759.14|758.84|5
1682702100000|2023-04-28 17:15:00|759.34|759.04|759.34|759.04|759.44|759.14|759.34|759.04|6
1682702700000|2023-04-28 17:25:00|||||||||3
1682703000000|2023-04-28 17:30:00|759.44|759.14|759.64|759.34|759.74|759.44|759.34|759.04|6
1682703300000|2023-04-28 17:35:00|759.54|759.24|759.14|758.84|759.54|759.24|759.04|758.74|7
1682703600000|2023-04-28 17:40:00|759.24|758.94|759.04|758.74|759.24|758.94|759.04|758.74|1
1682703900000|2023-04-28 17:45:00|758.94|758.64|759.24|758.94|759.24|758.94|758.84|758.54|14
1682704200000|2023-04-28 17:50:00|759.34|759.04|759.34|759.04|759.34|759.04|759.34|759.04|1
1682704500000|2023-04-28 17:55:00|759.24|758.94|759.44|759.14|759.44|759.14|759.24|758.94|3
1682704800000|2023-04-28 18:00:00|759.54|759.24|760.04|759.74|760.14|759.84|759.54|759.24|8
1682705100000|2023-04-28 18:05:00|760.14|759.84|759.84|759.54|760.14|759.84|759.74|759.44|5
1682705400000|2023-04-28 18:10:00|759.74|759.44|759.34|759.04|759.74|759.44|759.04|758.74|5
1682705700000|2023-04-28 18:15:00|759.44|759.14|759.74|759.44|759.74|759.44|759.44|759.14|3
1682706000000|2023-04-28 18:20:00|759.64|759.34|759.64|759.34|759.64|759.34|759.64|759.34|0
1682706300000|2023-04-28 18:25:00|759.54|759.24|759.54|759.24|759.64|759.34|759.34|759.04|1
1682706600000|2023-04-28 18:30:00|759.44|759.14|759.64|759.34|759.64|759.34|759.14|758.84|5
1682706900000|2023-04-28 18:35:00|759.54|759.24|759.24|758.94|759.54|759.24|759.14|758.84|1
1682707200000|2023-04-28 18:40:00|759.34|759.04|759.24|758.94|759.64|759.34|759.14|758.84|3
1682707500000|2023-04-28 18:45:00|759.14|758.84|759.14|758.84|759.34|759.04|759.04|758.74|1
1682707800000|2023-04-28 18:50:00|759.24|758.94|759.54|759.24|759.74|759.44|759.24|758.94|2
1682708100000|2023-04-28 18:55:00|759.64|759.34|759.74|759.44|759.74|759.44|759.54|759.24|1
1682708400000|2023-04-28 19:00:00|759.84|759.54|759.84|759.54|759.94|759.64|759.74|759.44|4
1682708700000|2023-04-28 19:05:00|759.74|759.44|759.74|759.44|759.84|759.54|759.74|759.44|1
1682709000000|2023-04-28 19:10:00|759.84|759.54|759.84|759.54|759.94|759.64|759.84|759.54|0
1682709300000|2023-04-28 19:15:00|759.94|759.64|760.14|759.84|760.24|759.94|759.94|759.64|4
1682709600000|2023-04-28 19:20:00|760.04|759.74|759.54|759.24|760.04|759.74|759.44|759.14|6
1682709900000|2023-04-28 19:25:00|759.44|759.14|759.04|758.74|759.64|759.34|758.94|758.64|32
1682710200000|2023-04-28 19:30:00|759.14|758.84|759.04|758.74|759.14|758.84|759.04|758.74|2
1682710500000|2023-04-28 19:35:00|759.14|758.84|759.44|759.14|759.74|759.44|759.14|758.84|4
1682710800000|2023-04-28 19:40:00|||||||||4
1682711100000|2023-04-28 19:45:00|759.34|759.04|759.14|758.84|759.34|759.04|759.04|758.74|4
1682711400000|2023-04-28 19:50:00|759.04|758.74|759.84|759.54|760.04|759.74|759.04|758.74|11
1682711700000|2023-04-28 19:55:00|759.94|759.64|760.84|760.34|760.84|760.34|759.94|759.64|36
1682712000000|2023-04-28 20:00:00|760.94|760.44|761.24|760.74|761.64|761.14|760.74|760.24|0
1682712300000|2023-04-28 20:05:00|761.14|760.64|761.34|760.84|761.34|760.84|761.04|760.54|0
1682712600000|2023-04-28 20:10:00|761.44|760.94|761.24|760.74|761.54|761.04|761.24|760.74|0
1682712900000|2023-04-28 20:15:00|761.34|760.84|761.24|760.74|761.44|760.94|761.24|760.74|0
1682713200000|2023-04-28 20:20:00|761.14|760.64|761.24|760.74|761.34|760.84|761.14|760.64|0
1682713500000|2023-04-28 20:25:00|761.14|760.64|761.04|760.54|761.14|760.64|761.04|760.54|0
1682713800000|2023-04-28 20:30:00|761.14|760.64|761.04|760.54|761.14|760.64|760.94|760.44|0
1682714100000|2023-04-28 20:35:00|761.14|760.64|761.14|760.64|761.14|760.64|761.04|760.54|0
1682714400000|2023-04-28 20:40:00|761.04|760.54|760.94|760.44|761.14|760.64|760.84|760.34|0
1682714700000|2023-04-28 20:45:00|760.84|760.34|761.04|760.54|761.14|760.64|760.84|760.34|0
1682715000000|2023-04-28 20:50:00|761.14|760.64|761.14|760.64|761.14|760.64|760.94|760.44|0
1682715300000|2023-04-28 20:55:00|761.24|760.74|761.04|760.54|761.24|760.74|761.04|760.54|0
1682892000000|2023-04-30 22:00:00|760.44|759.94|760.34|759.84|760.54|760.04|760.34|759.84|0
1682892300000|2023-04-30 22:05:00|760.44|759.94|760.44|759.94|760.54|760.04|760.34|759.84|0
1682892600000|2023-04-30 22:10:00|760.54|760.04|760.74|760.24|760.74|760.24|760.54|760.04|0
1682892900000|2023-04-30 22:15:00|760.84|760.34|760.94|760.44|761.14|760.64|760.84|760.34|0
1682893200000|2023-04-30 22:20:00|761.04|760.54|760.74|760.24|761.14|760.64|760.54|760.04|0
1682893500000|2023-04-30 22:25:00|760.84|760.34|760.64|760.14|760.94|760.44|760.64|760.14|0
1682893800000|2023-04-30 22:30:00|760.54|760.04|760.64|760.14|760.64|760.14|760.54|760.04|0
1682894100000|2023-04-30 22:35:00|760.54|760.04|760.14|759.64|760.64|760.14|759.94|759.44|0
1682894400000|2023-04-30 22:40:00|760.04|759.54|760.14|759.64|760.14|759.64|759.94|759.44|0
1682895300000|2023-04-30 22:55:00|760.24|759.74|759.14|758.64|760.24|759.74|758.94|758.44|0
1682895600000|2023-04-30 23:00:00|759.24|758.74|759.34|758.84|759.44|758.94|759.14|758.64|0
1682895900000|2023-04-30 23:05:00|759.44|758.94|759.54|759.04|759.54|759.04|759.34|758.84|0
1682896200000|2023-04-30 23:10:00|759.44|758.94|759.44|758.94|759.54|759.04|759.34|758.84|0
1682896500000|2023-04-30 23:15:00|759.54|759.04|759.44|758.94|759.54|759.04|759.34|758.84|0
1682896800000|2023-04-30 23:20:00|759.34|758.84|759.24|758.74|759.34|758.84|759.14|758.64|0
1682897100000|2023-04-30 23:25:00|759.34|758.84|759.34|758.84|759.44|758.94|759.34|758.84|0
1682897400000|2023-04-30 23:30:00|759.24|758.74|759.14|758.64|759.34|758.84|759.14|758.64|0
1682897700000|2023-04-30 23:35:00|759.04|758.54|758.94|758.44|759.14|758.64|758.84|758.34|0
1682898000000|2023-04-30 23:40:00|758.84|758.34|758.74|758.24|758.94|758.44|758.64|758.14|0
1682898300000|2023-04-30 23:45:00|758.64|758.14|758.94|758.44|758.94|758.44|758.64|758.14|0
1682898600000|2023-04-30 23:50:00|758.84|758.34|758.94|758.44|759.04|758.54|758.84|758.34|0
1682898900000|2023-04-30 23:55:00|758.84|758.34|758.84|758.34|759.14|758.64|758.84|758.34|0
1682899200000|2023-05-01 00:00:00|758.74|758.24|759.04|758.54|759.14|758.64|758.74|758.24|0
1682899500000|2023-05-01 00:05:00|759.14|758.64|759.34|758.84|759.34|758.84|759.14|758.64|0
1682899800000|2023-05-01 00:10:00|759.44|758.94|759.34|758.84|759.54|759.04|759.24|758.74|0
1682900100000|2023-05-01 00:15:00|759.44|758.94|758.74|758.24|759.44|758.94|758.54|758.04|0
1682900400000|2023-05-01 00:20:00|758.84|758.34|758.84|758.34|759.04|758.54|758.84|758.34|0
1682900700000|2023-05-01 00:25:00|758.74|758.24|759.04|758.54|759.04|758.54|758.64|758.14|0
1682901000000|2023-05-01 00:30:00|759.14|758.64|758.94|758.44|759.14|758.64|758.94|758.44|0
1682901300000|2023-05-01 00:35:00|759.04|758.54|758.94|758.44|759.14|758.64|758.94|758.44|0
1682901600000|2023-05-01 00:40:00|759.04|758.54|759.54|759.04|759.74|759.24|758.94|758.44|0
1682901900000|2023-05-01 00:45:00|759.64|759.14|759.64|759.14|759.64|759.14|759.34|758.84|0
1682902200000|2023-05-01 00:50:00|759.54|759.04|759.54|759.04|759.54|759.04|759.44|758.94|0
1682902500000|2023-05-01 00:55:00|759.64|759.14|759.64|759.14|759.64|759.14|759.44|758.94|0
1682902800000|2023-05-01 01:00:00|759.74|759.24|759.64|759.14|759.74|759.24|759.64|759.14|0
1682903100000|2023-05-01 01:05:00|759.54|759.04|759.44|758.94|759.64|759.14|759.44|758.94|0
1682903400000|2023-05-01 01:10:00|759.54|759.04|759.64|759.14|759.74|759.24|759.54|759.04|0
1682903700000|2023-05-01 01:15:00|759.74|759.24|759.74|759.24|759.84|759.34|759.64|759.14|0
1682904000000|2023-05-01 01:20:00|759.64|759.14|759.54|759.04|759.74|759.24|759.44|758.94|0
1682904300000|2023-05-01 01:25:00|759.64|759.14|759.64|759.14|759.64|759.14|759.54|759.04|0
1682904600000|2023-05-01 01:30:00|759.54|759.04|759.64|759.14|759.64|759.14|759.54|759.04|0
1682904900000|2023-05-01 01:35:00|759.54|759.04|759.54|759.04|759.64|759.14|759.44|758.94|0
1682905200000|2023-05-01 01:40:00|759.34|758.84|759.44|758.94|759.44|758.94|759.34|758.84|0
1682905500000|2023-05-01 01:45:00|759.34|758.84|759.24|758.74|759.44|758.94|759.24|758.74|0
1682905800000|2023-05-01 01:50:00|759.34|758.84|759.24|758.74|759.44|758.94|759.24|758.74|0
1682906100000|2023-05-01 01:55:00|759.34|758.84|759.44|758.94|759.54|759.04|759.24|758.74|0
1682906400000|2023-05-01 02:00:00|759.54|759.04|759.44|758.94|759.54|759.04|759.44|758.94|0
1682906700000|2023-05-01 02:05:00|759.54|759.04|759.44|758.94|759.54|759.04|759.44|758.94|0
1682907300000|2023-05-01 02:15:00|759.54|759.04|759.64|759.14|759.64|759.14|759.54|759.04|0
1682907600000|2023-05-01 02:20:00|759.54|759.04|759.54|759.04|759.64|759.14|759.44|758.94|0
1682907900000|2023-05-01 02:25:00|759.64|759.14|759.64|759.14|759.64|759.14|759.54|759.04|0
1682908200000|2023-05-01 02:30:00|759.54|759.04|759.64|759.14|759.64|759.14|759.54|759.04|0
1682908500000|2023-05-01 02:35:00|759.74|759.24|759.74|759.24|759.74|759.24|759.74|759.24|0
1682908800000|2023-05-01 02:40:00|759.84|759.34|759.74|759.24|759.94|759.44|759.74|759.24|0
1682909100000|2023-05-01 02:45:00|759.84|759.34|760.14|759.64|760.24|759.74|759.74|759.24|0
1682909400000|2023-05-01 02:50:00|760.04|759.54|760.14|759.64|760.14|759.64|759.94|759.44|0
1682909700000|2023-05-01 02:55:00|760.24|759.74|760.44|759.94|760.44|759.94|760.14|759.64|0
1682910000000|2023-05-01 03:00:00|760.34|759.84|760.34|759.84|760.34|759.84|760.24|759.74|0
1682910300000|2023-05-01 03:05:00|760.24|759.74|760.24|759.74|760.34|759.84|760.14|759.64|0
1682910600000|2023-05-01 03:10:00|760.14|759.64|760.24|759.74|760.24|759.74|760.14|759.64|0
1682910900000|2023-05-01 03:15:00|760.14|759.64|760.14|759.64|760.24|759.74|760.04|759.54|0
1682911200000|2023-05-01 03:20:00|760.24|759.74|760.14|759.64|760.24|759.74|760.14|759.64|0
1682911500000|2023-05-01 03:25:00|760.24|759.74|760.24|759.74|760.34|759.84|760.24|759.74|0
1682911800000|2023-05-01 03:30:00|760.34|759.84|760.34|759.84|760.34|759.84|760.24|759.74|0
1682912100000|2023-05-01 03:35:00|760.24|759.74|760.64|760.14|760.64|760.14|760.24|759.74|0
1682912400000|2023-05-01 03:40:00|760.54|760.04|760.54|760.04|760.64|760.14|760.54|760.04|0
1682912700000|2023-05-01 03:45:00|760.44|759.94|760.44|759.94|760.54|760.04|760.34|759.84|0
1682913000000|2023-05-01 03:50:00|760.34|759.84|760.54|760.04|760.54|760.04|760.34|759.84|0
1682913300000|2023-05-01 03:55:00|760.44|759.94|760.34|759.84|760.44|759.94|760.34|759.84|0
1682913600000|2023-05-01 04:00:00|760.44|759.94|760.24|759.74|760.44|759.94|760.24|759.74|0
1682913900000|2023-05-01 04:05:00|760.34|759.84|760.24|759.74|760.34|759.84|760.24|759.74|0
1682914200000|2023-05-01 04:10:00|760.34|759.84|760.44|759.94|760.44|759.94|760.34|759.84|0
1682914500000|2023-05-01 04:15:00|760.54|760.04|760.34|759.84|760.54|760.04|760.34|759.84|0
1682914800000|2023-05-01 04:20:00|760.44|759.94|760.44|759.94|760.44|759.94|760.34|759.84|0
1682915100000|2023-05-01 04:25:00|760.34|759.84|760.44|759.94|760.44|759.94|760.34|759.84|0
1682915400000|2023-05-01 04:30:00|760.34|759.84|760.34|759.84|760.44|759.94|760.34|759.84|0
1682915700000|2023-05-01 04:35:00|760.24|759.74|760.24|759.74|760.24|759.74|760.14|759.64|0
1682916000000|2023-05-01 04:40:00|760.34|759.84|760.44|759.94|760.44|759.94|760.24|759.74|0
1682916300000|2023-05-01 04:45:00|760.34|759.84|760.44|759.94|760.44|759.94|760.34|759.84|0
1682916600000|2023-05-01 04:50:00|760.34|759.84|760.34|759.84|760.44|759.94|760.34|759.84|0
1682916900000|2023-05-01 04:55:00|760.44|759.94|760.44|759.94|760.44|759.94|760.34|759.84|0
1682917200000|2023-05-01 05:00:00|760.34|759.84|760.24|759.74|760.44|759.94|760.24|759.74|0
1682917500000|2023-05-01 05:05:00|760.14|759.64|760.14|759.64|760.24|759.74|760.14|759.64|0
1682917800000|2023-05-01 05:10:00|760.04|759.54|760.24|759.74|760.24|759.74|760.04|759.54|0
1682918100000|2023-05-01 05:15:00|760.34|759.84|760.34|759.84|760.34|759.84|760.24|759.74|0
1682918400000|2023-05-01 05:20:00|760.44|759.94|760.34|759.84|760.44|759.94|760.34|759.84|0
1682918700000|2023-05-01 05:25:00|760.24|759.74|760.34|759.84|760.44|759.94|760.24|759.74|0
1682919000000|2023-05-01 05:30:00|760.24|759.74|760.34|759.84|760.34|759.84|760.24|759.74|0
1682919300000|2023-05-01 05:35:00|760.24|759.74|760.34|759.84|760.34|759.84|760.24|759.74|0
1682919600000|2023-05-01 05:40:00|760.24|759.74|760.24|759.74|760.34|759.84|760.24|759.74|0
1682919900000|2023-05-01 05:45:00|760.34|759.84|760.34|759.84|760.34|759.84|760.14|759.64|0
1682920200000|2023-05-01 05:50:00|760.24|759.74|760.64|760.14|760.74|760.24|760.24|759.74|0
1682920500000|2023-05-01 05:55:00|760.54|760.04|760.54|760.04|760.64|760.14|760.44|759.94|0
1682920800000|2023-05-01 06:00:00|760.44|759.94|760.24|759.74|760.54|760.04|759.94|759.44|0
1682921100000|2023-05-01 06:05:00|760.34|759.84|760.34|759.84|760.54|760.04|760.24|759.74|0
1682921400000|2023-05-01 06:10:00|760.44|759.94|760.34|759.84|760.44|759.94|760.24|759.74|0
1682921700000|2023-05-01 06:15:00|760.44|759.94|760.44|759.94|760.44|759.94|760.34|759.84|0
1682922000000|2023-05-01 06:20:00|760.54|760.04|760.44|759.94|760.54|760.04|760.34|759.84|0
1682922300000|2023-05-01 06:25:00|760.54|760.04|760.64|760.14|760.64|760.14|760.54|760.04|0
1682922600000|2023-05-01 06:30:00|761.34|760.84|761.44|760.94|761.54|761.04|761.34|760.84|0
1682922900000|2023-05-01 06:35:00|761.54|761.04|761.44|760.94|761.54|761.04|761.34|760.84|0
1682923200000|2023-05-01 06:40:00|761.54|761.04|761.74|761.24|761.94|761.44|761.44|760.94|0
1682923500000|2023-05-01 06:45:00|760.84|760.34|760.94|760.44|760.94|760.44|760.84|760.34|0
1682923800000|2023-05-01 06:50:00|760.84|760.34|760.94|760.44|760.94|760.44|760.84|760.34|0
1682924100000|2023-05-01 06:55:00|760.84|760.34|761.04|760.54|761.04|760.54|760.84|760.34|0
1682924400000|2023-05-01 07:00:00|760.94|760.44|760.84|760.34|761.04|760.54|760.64|760.14|0
1682924700000|2023-05-01 07:05:00|760.74|760.24|760.84|760.34|760.94|760.44|760.74|760.24|0
1682925000000|2023-05-01 07:10:00|760.94|760.44|760.94|760.44|760.94|760.44|760.84|760.34|0
1682925300000|2023-05-01 07:15:00|760.84|760.34|761.04|760.54|761.04|760.54|760.84|760.34|0
1682925600000|2023-05-01 07:20:00|760.94|760.44|760.84|760.34|760.94|760.44|760.74|760.24|0
1682925900000|2023-05-01 07:25:00|760.74|760.24|760.64|760.14|760.94|760.44|760.64|760.14|0
1682926200000|2023-05-01 07:30:00|760.74|760.24|760.44|759.94|760.74|760.24|760.34|759.84|0
1682926500000|2023-05-01 07:35:00|760.34|759.84|760.34|759.84|760.34|759.84|760.14|759.64|0
1682926800000|2023-05-01 07:40:00|760.24|759.74|760.34|759.84|760.34|759.84|760.24|759.74|0
1682927100000|2023-05-01 07:45:00|760.24|759.74|760.14|759.64|760.34|759.84|760.14|759.64|0
1682927400000|2023-05-01 07:50:00|760.24|759.74|760.24|759.74|760.34|759.84|760.24|759.74|0
1682927700000|2023-05-01 07:55:00|760.34|759.84|760.34|759.84|760.44|759.94|760.24|759.74|0
1682928000000|2023-05-01 08:00:00|760.24|759.74|760.14|759.64|760.34|759.84|760.14|759.64|0
1682928300000|2023-05-01 08:05:00|760.24|759.74|759.84|759.34|760.24|759.74|759.84|759.34|0
1682928600000|2023-05-01 08:10:00|759.94|759.44|759.64|759.14|759.94|759.44|759.64|759.14|0
1682928900000|2023-05-01 08:15:00|760.34|759.84|760.34|759.84|760.44|759.94|760.24|759.74|0
1682929200000|2023-05-01 08:20:00|760.24|759.74|760.54|760.04|760.54|760.04|760.24|759.74|0
1682929500000|2023-05-01 08:25:00|760.44|759.94|760.44|759.94|760.54|760.04|760.44|759.94|0
1682929800000|2023-05-01 08:30:00|759.54|759.04|759.34|758.84|759.64|759.14|759.24|758.74|0
1682930100000|2023-05-01 08:35:00|759.44|758.94|759.44|758.94|759.44|758.94|759.34|758.84|0
1682930400000|2023-05-01 08:40:00|759.54|759.04|759.54|759.04|759.54|759.04|759.44|758.94|0
1682930700000|2023-05-01 08:45:00|759.44|758.94|759.74|759.24|759.74|759.24|759.44|758.94|0
1682931000000|2023-05-01 08:50:00|759.64|759.14|759.74|759.24|759.74|759.24|759.54|759.04|0
1682931300000|2023-05-01 08:55:00|759.64|759.14|759.54|759.04|759.74|759.24|759.54|759.04|0
1682931600000|2023-05-01 09:00:00|759.64|759.14|759.64|759.14|759.74|759.24|759.54|759.04|0
1682931900000|2023-05-01 09:05:00|759.74|759.24|759.74|759.24|759.74|759.24|759.64|759.14|0
1682932200000|2023-05-01 09:10:00|759.84|759.34|760.04|759.54|760.04|759.54|759.84|759.34|0
1682932500000|2023-05-01 09:15:00|759.94|759.44|760.24|759.74|760.24|759.74|759.94|759.44|0
1682932800000|2023-05-01 09:20:00|760.34|759.84|760.14|759.64|760.34|759.84|760.14|759.64|0
1682933100000|2023-05-01 09:25:00|760.24|759.74|760.14|759.64|760.24|759.74|760.04|759.54|0
1682933400000|2023-05-01 09:30:00|761.04|760.54|761.04|760.54|761.04|760.54|760.94|760.44|0
1682933700000|2023-05-01 09:35:00|760.94|760.44|760.94|760.44|761.04|760.54|760.94|760.44|0
1682934000000|2023-05-01 09:40:00|760.84|760.34|760.64|760.14|760.84|760.34|760.64|760.14|0
1682934300000|2023-05-01 09:45:00|759.94|759.44|759.94|759.44|760.04|759.54|759.84|759.34|0
1682934600000|2023-05-01 09:50:00|759.84|759.34|760.04|759.54|760.04|759.54|759.84|759.34|0
1682934900000|2023-05-01 09:55:00|759.94|759.44|760.04|759.54|760.04|759.54|759.84|759.34|0
1682935200000|2023-05-01 10:00:00|759.94|759.44|759.94|759.44|760.04|759.54|759.94|759.44|0
1682935500000|2023-05-01 10:05:00|760.04|759.54|760.04|759.54|760.04|759.54|759.94|759.44|0
1682935800000|2023-05-01 10:10:00|760.14|759.64|760.04|759.54|760.24|759.74|760.04|759.54|0
1682936100000|2023-05-01 10:15:00|760.14|759.64|759.84|759.34|760.14|759.64|759.84|759.34|0
1682936400000|2023-05-01 10:20:00|759.74|759.24|759.74|759.24|759.84|759.34|759.74|759.24|0
1682936700000|2023-05-01 10:25:00|759.84|759.34|759.74|759.24|759.84|759.34|759.74|759.24|0
1682937000000|2023-05-01 10:30:00|759.64|759.14|759.64|759.14|759.74|759.24|759.54|759.04|0
1682937300000|2023-05-01 10:35:00|759.74|759.24|759.64|759.14|759.74|759.24|759.64|759.14|0
1682937600000|2023-05-01 10:40:00|759.44|758.94|759.64|759.14|759.64|759.14|759.34|758.84|0
1682937900000|2023-05-01 10:45:00|759.74|759.24|759.84|759.34|759.94|759.44|759.74|759.24|0
1682938200000|2023-05-01 10:50:00|759.74|759.24|759.74|759.24|759.94|759.44|759.74|759.24|0
1682938500000|2023-05-01 10:55:00|759.84|759.34|759.84|759.34|759.94|759.44|759.74|759.24|0
1682938800000|2023-05-01 11:00:00|759.74|759.24|759.84|759.34|759.94|759.44|759.74|759.24|0
1682939100000|2023-05-01 11:05:00|759.94|759.44|759.94|759.44|759.94|759.44|759.84|759.34|0
1682939400000|2023-05-01 11:10:00|759.84|759.34|759.54|759.04|759.84|759.34|759.54|759.04|0
1682939700000|2023-05-01 11:15:00|759.44|758.94|759.64|759.14|759.74|759.24|759.44|758.94|0
1682940000000|2023-05-01 11:20:00|759.74|759.24|759.84|759.34|759.84|759.34|759.64|759.14|0
1682940300000|2023-05-01 11:25:00|759.74|759.24|759.64|759.14|759.84|759.34|759.64|759.14|0
1682940600000|2023-05-01 11:30:00|759.54|759.04|759.64|759.14|759.64|759.14|759.54|759.04|0
1682940900000|2023-05-01 11:35:00|759.74|759.24|759.74|759.24|759.74|759.24|759.64|759.14|0
1682941200000|2023-05-01 11:40:00|759.64|759.14|759.44|758.94|759.74|759.24|759.44|758.94|0
1682941500000|2023-05-01 11:45:00|760.34|759.84|759.94|759.44|760.34|759.84|759.84|759.34|0
1682941800000|2023-05-01 11:50:00|760.04|759.54|759.94|759.44|760.14|759.64|759.94|759.44|0
1682942100000|2023-05-01 11:55:00|760.04|759.54|759.94|759.44|760.04|759.54|759.84|759.34|0
1682942400000|2023-05-01 12:00:00|759.04|758.54|758.84|758.34|759.04|758.54|758.84|758.34|0
1682942700000|2023-05-01 12:05:00|758.94|758.44|759.14|758.64|759.14|758.64|758.94|758.44|0
1682943000000|2023-05-01 12:10:00|759.24|758.74|759.14|758.64|759.44|758.94|759.14|758.64|0
1682943300000|2023-05-01 12:15:00|759.84|759.34|759.94|759.44|760.04|759.54|759.64|759.14|0
1682943600000|2023-05-01 12:20:00|759.84|759.34|760.04|759.54|760.04|759.54|759.84|759.34|0
1682943900000|2023-05-01 12:25:00|760.14|759.64|760.04|759.54|760.14|759.64|759.84|759.34|0
1682944200000|2023-05-01 12:30:00|759.04|758.54|758.94|758.44|759.14|758.64|758.74|758.24|0
1682944500000|2023-05-01 12:35:00|759.04|758.54|759.64|759.14|759.64|759.14|758.94|758.44|0
1682944800000|2023-05-01 12:40:00|759.54|759.04|759.64|759.14|759.74|759.24|759.54|759.04|0
1682945100000|2023-05-01 12:45:00|759.54|759.04|759.44|758.94|759.64|759.14|759.44|758.94|0
1682945400000|2023-05-01 12:50:00|759.54|759.04|759.44|758.94|759.54|759.04|759.34|758.84|0
1682945700000|2023-05-01 12:55:00|759.34|758.84|759.64|759.14|759.64|759.14|759.34|758.84|0
1682946000000|2023-05-01 13:00:00|760.34|759.84|760.14|759.64|760.34|759.84|760.04|759.54|0
1682946300000|2023-05-01 13:05:00|760.04|759.54|759.84|759.34|760.14|759.64|759.84|759.34|0
1682946600000|2023-05-01 13:10:00|759.74|759.24|759.84|759.34|759.94|759.44|759.64|759.14|0
1682946900000|2023-05-01 13:15:00|759.74|759.24|759.74|759.24|759.94|759.44|759.74|759.24|0
1682947200000|2023-05-01 13:20:00|759.84|759.34|759.54|759.04|759.84|759.34|759.44|758.94|0
1682947500000|2023-05-01 13:25:00|759.44|758.94|759.94|759.44|759.94|759.44|759.44|758.94|0
1682947800000|2023-05-01 13:30:00|759.24|758.74|759.74|759.24|759.84|759.34|759.24|758.74|0
1682948100000|2023-05-01 13:35:00|759.64|759.14|760.44|759.94|760.54|760.04|759.54|759.04|0
1682948400000|2023-05-01 13:40:00|760.54|760.04|760.34|759.84|760.64|760.14|760.14|759.64|0
1682948700000|2023-05-01 13:45:00|760.44|759.94|761.24|760.74|761.34|760.84|760.34|759.84|0
1682949000000|2023-05-01 13:50:00|761.34|760.84|761.04|760.54|761.44|760.94|760.94|760.44|0
1682949300000|2023-05-01 13:55:00|760.94|760.44|760.84|760.34|761.04|760.54|760.64|760.14|0
1682949600000|2023-05-01 14:00:00|760.54|760.04|760.24|759.74|760.54|760.04|759.74|759.24|0
1682949900000|2023-05-01 14:05:00|760.14|759.64|760.84|760.34|760.84|760.34|759.74|759.24|0
1682950200000|2023-05-01 14:10:00|760.94|760.44|760.64|760.14|761.04|760.54|760.34|759.84|0
1682950500000|2023-05-01 14:15:00|760.54|760.04|761.04|760.54|761.54|761.04|760.54|760.04|0
1682950800000|2023-05-01 14:20:00|760.94|760.44|760.24|759.74|761.04|760.54|759.84|759.34|0
1682951100000|2023-05-01 14:25:00|760.34|759.84|760.14|759.64|760.44|759.94|759.94|759.44|0
1682951400000|2023-05-01 14:30:00|760.24|759.74|760.64|760.14|760.84|760.34|759.84|759.34|0
1682951700000|2023-05-01 14:35:00|760.54|760.04|760.84|760.34|761.04|760.54|760.54|760.04|0
1682952000000|2023-05-01 14:40:00|760.94|760.44|761.04|760.54|761.14|760.64|760.34|759.84|0
1682952300000|2023-05-01 14:45:00|761.14|760.64|761.84|761.34|761.84|761.34|761.04|760.54|0
1682952600000|2023-05-01 14:50:00|761.74|761.24|761.54|761.04|761.74|761.24|761.24|760.74|0
1682952900000|2023-05-01 14:55:00|761.64|761.14|761.84|761.34|762.04|761.54|761.54|761.04|0
1682953200000|2023-05-01 15:00:00|761.94|761.44|761.44|760.94|762.14|761.64|761.24|760.74|0
1682953500000|2023-05-01 15:05:00|761.34|760.84|761.34|760.84|761.74|761.24|761.24|760.74|0
1682953800000|2023-05-01 15:10:00|761.24|760.74|760.94|760.44|761.44|760.94|760.74|760.24|0
1682954100000|2023-05-01 15:15:00|760.84|760.34|760.24|759.74|760.94|760.44|759.64|759.14|0
1682954400000|2023-05-01 15:20:00|760.14|759.64|759.64|759.14|760.64|760.14|759.64|759.14|0
1682954700000|2023-05-01 15:25:00|759.54|759.04|759.84|759.34|760.04|759.54|759.34|758.84|0
1682955000000|2023-05-01 15:30:00|759.74|759.24|759.94|759.44|760.04|759.54|759.54|759.04|0
1682955300000|2023-05-01 15:35:00|760.04|759.54|760.14|759.64|760.34|759.84|759.94|759.44|0
1682955600000|2023-05-01 15:40:00|760.04|759.54|760.34|759.84|760.34|759.84|759.74|759.24|0
1682955900000|2023-05-01 15:45:00|760.24|759.74|760.34|759.84|760.54|760.04|760.24|759.74|0
1682956200000|2023-05-01 15:50:00|760.44|759.94|760.34|759.84|760.44|759.94|760.14|759.64|0
1682956500000|2023-05-01 15:55:00|760.24|759.74|760.74|760.24|760.74|760.24|760.14|759.64|0
1682956800000|2023-05-01 16:00:00|760.64|760.14|761.24|760.74|761.24|760.74|760.64|760.14|0
1682957100000|2023-05-01 16:05:00|761.14|760.64|761.24|760.74|761.24|760.74|760.84|760.34|0
1682957400000|2023-05-01 16:10:00|761.34|760.84|761.14|760.64|761.34|760.84|760.94|760.44|0
1682957700000|2023-05-01 16:15:00|761.84|761.34|762.14|761.64|762.34|761.84|761.84|761.34|0
1682958000000|2023-05-01 16:20:00|762.24|761.74|762.24|761.74|762.34|761.84|762.04|761.54|0
1682958300000|2023-05-01 16:25:00|762.14|761.64|762.34|761.84|762.54|762.04|762.14|761.64|0
1682958600000|2023-05-01 16:30:00|761.64|761.14|762.34|761.84|762.64|762.14|761.64|761.14|0
1682958900000|2023-05-01 16:35:00|762.44|761.94|762.84|762.34|763.14|762.64|762.24|761.74|0
1682959200000|2023-05-01 16:40:00|762.74|762.24|762.34|761.84|762.94|762.44|762.34|761.84|0
1682959500000|2023-05-01 16:45:00|762.44|761.94|761.94|761.44|762.44|761.94|761.94|761.44|0
1682959800000|2023-05-01 16:50:00|762.04|761.54|762.24|761.74|762.34|761.84|761.94|761.44|0
1682960100000|2023-05-01 16:55:00|762.34|761.84|762.34|761.84|762.54|762.04|762.14|761.64|0
1682960400000|2023-05-01 17:00:00|763.04|762.54|762.94|762.44|763.44|762.94|762.84|762.34|0
1682960700000|2023-05-01 17:05:00|763.04|762.54|763.04|762.54|763.34|762.84|762.94|762.44|0
1682961000000|2023-05-01 17:10:00|763.14|762.64|763.14|762.64|763.34|762.84|763.04|762.54|0
1682961300000|2023-05-01 17:15:00|762.24|761.74|762.04|761.54|762.54|762.04|761.94|761.44|0
1682961600000|2023-05-01 17:20:00|762.14|761.64|762.34|761.84|762.34|761.84|761.94|761.44|0
1682961900000|2023-05-01 17:25:00|762.24|761.74|761.74|761.24|762.34|761.84|761.64|761.14|0
1682962200000|2023-05-01 17:30:00|761.64|761.14|761.94|761.44|761.94|761.44|761.44|760.94|0
1682962500000|2023-05-01 17:35:00|761.84|761.34|761.64|761.14|761.94|761.44|761.24|760.74|0
1682962800000|2023-05-01 17:40:00|761.74|761.24|761.74|761.24|762.34|761.84|761.54|761.04|0
1682963100000|2023-05-01 17:45:00|761.84|761.34|762.04|761.54|762.24|761.74|761.64|761.14|0
1682963400000|2023-05-01 17:50:00|761.94|761.44|761.74|761.24|762.14|761.64|761.74|761.24|0
1682963700000|2023-05-01 17:55:00|761.84|761.34|762.04|761.54|762.14|761.64|761.64|761.14|0
1682964000000|2023-05-01 18:00:00|762.14|761.64|761.74|761.24|762.14|761.64|761.74|761.24|0
1682964300000|2023-05-01 18:05:00|761.84|761.34|761.94|761.44|761.94|761.44|761.44|760.94|0
1682964600000|2023-05-01 18:10:00|761.84|761.34|761.44|760.94|761.94|761.44|761.44|760.94|0
1682964900000|2023-05-01 18:15:00|761.54|761.04|761.24|760.74|761.54|761.04|761.14|760.64|0
1682965200000|2023-05-01 18:20:00|761.34|760.84|761.14|760.64|761.54|761.04|761.14|760.64|0
1682965500000|2023-05-01 18:25:00|761.04|760.54|761.14|760.64|761.24|760.74|760.94|760.44|0
1682965800000|2023-05-01 18:30:00|761.04|760.54|759.54|759.04|761.14|760.64|759.44|758.94|0
1682966100000|2023-05-01 18:35:00|759.44|758.94|759.64|759.14|759.74|759.24|759.14|758.64|0
1682966400000|2023-05-01 18:40:00|759.74|759.24|759.94|759.44|760.14|759.64|759.24|758.74|0
1682966700000|2023-05-01 18:45:00|760.04|759.54|759.94|759.44|760.04|759.54|759.64|759.14|0
1682967000000|2023-05-01 18:50:00|759.84|759.34|759.94|759.44|760.14|759.64|759.54|759.04|0
1682967300000|2023-05-01 18:55:00|759.84|759.34|760.24|759.74|760.44|759.94|759.84|759.34|0
1682967600000|2023-05-01 19:00:00|760.34|759.84|759.94|759.44|760.54|760.04|759.74|759.24|0
1682967900000|2023-05-01 19:05:00|760.04|759.54|760.04|759.54|760.24|759.74|759.94|759.44|0
1682968200000|2023-05-01 19:10:00|760.14|759.64|759.94|759.44|760.24|759.74|759.84|759.34|0
1682968500000|2023-05-01 19:15:00|759.84|759.34|759.74|759.24|759.94|759.44|759.44|758.94|0
1682968800000|2023-05-01 19:20:00|759.64|759.14|759.94|759.44|760.14|759.64|759.64|759.14|0
1682969100000|2023-05-01 19:25:00|760.04|759.54|759.74|759.24|760.04|759.54|759.64|759.14|0
1682969400000|2023-05-01 19:30:00|759.84|759.34|759.64|759.14|760.04|759.54|759.54|759.04|0
1682969700000|2023-05-01 19:35:00|759.74|759.24|758.94|758.44|759.74|759.24|758.84|758.34|0
1682970000000|2023-05-01 19:40:00|758.84|758.34|759.34|758.84|759.54|759.04|758.74|758.24|0
1682970300000|2023-05-01 19:45:00|759.44|758.94|759.94|759.44|760.14|759.64|759.44|758.94|0
1682970600000|2023-05-01 19:50:00|760.24|759.74|759.74|759.24|760.24|759.74|759.44|758.94|0
1682970900000|2023-05-01 19:55:00|759.84|759.34|759.34|758.84|760.14|759.64|759.34|758.84|0
1682971200000|2023-05-01 20:00:00|759.24|758.74|759.74|759.24|759.94|759.44|759.14|758.64|0
1682971500000|2023-05-01 20:05:00|759.64|759.14|759.34|758.84|759.64|759.14|759.24|758.74|0
1682971800000|2023-05-01 20:10:00|759.24|758.74|759.34|758.84|759.34|758.84|759.14|758.64|0
1682972100000|2023-05-01 20:15:00|759.44|758.94|759.44|758.94|759.54|759.04|759.34|758.84|0
1682972400000|2023-05-01 20:20:00|759.34|758.84|759.14|758.64|759.54|759.04|759.04|758.54|0
1682972700000|2023-05-01 20:25:00|759.24|758.74|759.24|758.74|759.34|758.84|759.14|758.64|0
1682973000000|2023-05-01 20:30:00|759.14|758.64|759.04|758.54|759.24|758.74|759.04|758.54|0
1682973300000|2023-05-01 20:35:00|758.94|758.44|758.64|758.14|759.04|758.54|758.64|758.14|0
1682973600000|2023-05-01 20:40:00|758.54|758.04|758.54|758.04|758.74|758.24|758.54|758.04|0
1682973900000|2023-05-01 20:45:00|758.44|757.94|758.34|757.84|758.64|758.14|758.24|757.74|0
1682974200000|2023-05-01 20:50:00|758.24|757.74|758.24|757.74|758.34|757.84|758.24|757.74|0
1682974500000|2023-05-01 20:55:00|758.34|757.84|758.24|757.74|758.34|757.84|758.14|757.64|0
1682974800000|2023-05-01 21:00:00|758.34|757.84|758.34|757.84|758.34|757.84|758.24|757.74|0
1682975100000|2023-05-01 21:05:00|758.24|757.74|758.24|757.74|758.34|757.84|758.24|757.74|0
1682975400000|2023-05-01 21:10:00|758.34|757.84|758.34|757.84|758.34|757.84|758.24|757.74|0
1682976000000|2023-05-01 21:20:00|758.24|757.74|758.34|757.84|758.34|757.84|758.24|757.74|0
1682976300000|2023-05-01 21:25:00|758.44|757.94|758.34|757.84|758.44|757.94|758.34|757.84|0
1682976900000|2023-05-01 21:35:00|758.24|757.74|758.34|757.84|758.34|757.84|758.24|757.74|0
1682978100000|2023-05-01 21:55:00|758.24|757.74|758.24|757.74|758.34|757.84|758.24|757.74|0
1682978400000|2023-05-01 22:00:00|759.14|758.64|759.04|758.54|759.14|758.64|758.64|758.14|0
1682978700000|2023-05-01 22:05:00|758.94|758.44|758.94|758.44|759.04|758.54|758.84|758.34|0
1682979000000|2023-05-01 22:10:00|759.04|758.54|758.94|758.44|759.04|758.54|758.84|758.34|0
1682979300000|2023-05-01 22:15:00|758.04|757.54|758.14|757.64|758.14|757.64|758.04|757.54|0
1682979900000|2023-05-01 22:25:00|758.24|757.74|758.34|757.84|758.34|757.84|758.24|757.74|0
1682980200000|2023-05-01 22:30:00|758.24|757.74|758.44|757.94|758.54|758.04|758.24|757.74|0
1682980500000|2023-05-01 22:35:00|758.54|758.04|758.44|757.94|758.54|758.04|758.44|757.94|0
1682980800000|2023-05-01 22:40:00|758.34|757.84|758.34|757.84|758.34|757.84|758.24|757.74|0
1682981100000|2023-05-01 22:45:00|758.44|757.94|758.14|757.64|758.44|757.94|758.14|757.64|0
1682981400000|2023-05-01 22:50:00|758.24|757.74|758.24|757.74|758.24|757.74|758.04|757.54|0
1682981700000|2023-05-01 22:55:00|758.34|757.84|758.24|757.74|758.34|757.84|758.24|757.74|0
1682982000000|2023-05-01 23:00:00|758.34|757.84|758.44|757.94|758.44|757.94|758.34|757.84|0
1682982300000|2023-05-01 23:05:00|758.54|758.04|758.54|758.04|758.54|758.04|758.44|757.94|0
1682982600000|2023-05-01 23:10:00|758.44|757.94|758.44|757.94|758.54|758.04|758.44|757.94|0
1682982900000|2023-05-01 23:15:00|758.34|757.84|758.34|757.84|758.34|757.84|758.34|757.84|0
1682983200000|2023-05-01 23:20:00|758.44|757.94|758.24|757.74|758.44|757.94|758.24|757.74|0
1682983500000|2023-05-01 23:25:00|758.14|757.64|758.24|757.74|758.34|757.84|758.14|757.64|0
1682983800000|2023-05-01 23:30:00|758.14|757.64|758.14|757.64|758.14|757.64|758.14|757.64|0
1682984100000|2023-05-01 23:35:00|758.24|757.74|758.24|757.74|758.34|757.84|758.24|757.74|0
1682984400000|2023-05-01 23:40:00|758.34|757.84|758.34|757.84|758.34|757.84|758.24|757.74|0
1682984700000|2023-05-01 23:45:00|758.24|757.74|758.24|757.74|758.34|757.84|758.24|757.74|0
1682985000000|2023-05-01 23:50:00|758.34|757.84|758.34|757.84|758.34|757.84|758.34|757.84|0
1682985300000|2023-05-01 23:55:00|758.24|757.74|758.24|757.74|758.34|757.84|758.24|757.74|0
1682985600000|2023-05-02 00:00:00|758.14|757.64|759.04|758.54|759.14|758.64|758.14|757.64|0
1682985900000|2023-05-02 00:05:00|759.14|758.64|759.34|758.84|759.34|758.84|759.04|758.54|0
1682986200000|2023-05-02 00:10:00|759.44|758.94|759.74|759.24|759.74|759.24|759.44|758.94|0
1682986500000|2023-05-02 00:15:00|759.94|759.44|759.84|759.34|759.94|759.44|759.34|758.84|0
1682986800000|2023-05-02 00:20:00|759.74|759.24|759.54|759.04|759.74|759.24|759.14|758.64|0
1682987100000|2023-05-02 00:25:00|759.34|758.84|759.24|758.74|759.54|759.04|759.24|758.74|0
1682987400000|2023-05-02 00:30:00|759.14|758.64|759.24|758.74|759.34|758.84|759.14|758.64|0
1682987700000|2023-05-02 00:35:00|759.34|758.84|759.24|758.74|759.34|758.84|759.24|758.74|0
1682988300000|2023-05-02 00:45:00|759.34|758.84|759.24|758.74|759.34|758.84|759.24|758.74|0
1682988600000|2023-05-02 00:50:00|759.34|758.84|759.34|758.84|759.34|758.84|759.34|758.84|0
1682989200000|2023-05-02 01:00:00|759.24|758.74|759.34|758.84|759.34|758.84|759.24|758.74|0
1682989500000|2023-05-02 01:05:00|759.54|759.04|759.74|759.24|759.74|759.24|759.54|759.04|0
1682989800000|2023-05-02 01:10:00|759.54|759.04|759.54|759.04|759.54|759.04|759.54|759.04|0
1682990100000|2023-05-02 01:15:00|759.74|759.24|760.04|759.54|760.04|759.54|759.74|759.24|0
1682990400000|2023-05-02 01:20:00|760.24|759.74|760.04|759.54|760.24|759.74|760.04|759.54|0
1682990700000|2023-05-02 01:25:00|759.84|759.34|760.04|759.54|760.04|759.54|759.84|759.34|0
1682991000000|2023-05-02 01:30:00|760.24|759.74|760.24|759.74|760.24|759.74|760.24|759.74|0
1682991300000|2023-05-02 01:35:00|760.44|759.94|760.44|759.94|760.54|760.04|760.44|759.94|0
1682991600000|2023-05-02 01:40:00|760.34|759.84|760.04|759.54|760.34|759.84|760.04|759.54|0
1682991900000|2023-05-02 01:45:00|759.94|759.44|759.74|759.24|759.94|759.44|759.74|759.24|0
1682992200000|2023-05-02 01:50:00|759.54|759.04|759.74|759.24|759.74|759.24|759.54|759.04|0
1682992500000|2023-05-02 01:55:00|759.94|759.44|759.94|759.44|759.94|759.44|759.94|759.44|0
1682992800000|2023-05-02 02:00:00|760.04|759.54|759.94|759.44|760.04|759.54|759.94|759.44|0
1682993100000|2023-05-02 02:05:00|759.84|759.34|759.34|758.84|759.84|759.34|759.34|758.84|0
1682993400000|2023-05-02 02:10:00|759.54|759.04|759.74|759.24|759.74|759.24|759.54|759.04|0
1682993700000|2023-05-02 02:15:00|759.54|759.04|759.54|759.04|759.54|759.04|759.54|759.04|0
1682994000000|2023-05-02 02:20:00|759.74|759.24|759.74|759.24|759.74|759.24|759.74|759.24|0
1682994300000|2023-05-02 02:25:00|759.64|759.14|759.54|759.04|759.74|759.24|759.54|759.04|0
1682994600000|2023-05-02 02:30:00|759.74|759.24|759.74|759.24|759.74|759.24|759.54|759.04|0
1682995500000|2023-05-02 02:45:00|759.94|759.44|759.94|759.44|759.94|759.44|759.94|759.44|0
1682995800000|2023-05-02 02:50:00|760.04|759.54|759.94|759.44|760.04|759.54|759.94|759.44|0
1682996100000|2023-05-02 02:55:00|760.04|759.54|760.04|759.54|760.04|759.54|760.04|759.54|0
1682996700000|2023-05-02 03:05:00|760.24|759.74|760.24|759.74|760.24|759.74|760.04|759.54|0
1682997000000|2023-05-02 03:10:00|760.44|759.94|760.44|759.94|760.44|759.94|760.44|759.94|0
1682997600000|2023-05-02 03:20:00|760.24|759.74|760.34|759.84|760.34|759.84|760.24|759.74|0
1682997900000|2023-05-02 03:25:00|760.24|759.74|760.24|759.74|760.34|759.84|760.24|759.74|0
1682998800000|2023-05-02 03:40:00|760.34|759.84|760.44|759.94|760.44|759.94|760.24|759.74|0
1682999100000|2023-05-02 03:45:00|760.34|759.84|760.44|759.94|760.44|759.94|760.24|759.74|0
1683000000000|2023-05-02 04:00:00|760.64|760.14|760.44|759.94|760.64|760.14|760.44|759.94|0
1683000300000|2023-05-02 04:05:00|760.64|760.14|760.64|760.14|760.64|760.14|760.64|760.14|0
1683000900000|2023-05-02 04:15:00|760.44|759.94|760.44|759.94|760.54|760.04|760.44|759.94|0
1683001200000|2023-05-02 04:20:00|760.24|759.74|760.24|759.74|760.24|759.74|760.24|759.74|0
1683001800000|2023-05-02 04:30:00|760.04|759.54|759.94|759.44|760.04|759.54|759.54|759.04|0
1683002100000|2023-05-02 04:35:00|760.04|759.54|760.24|759.74|760.24|759.74|760.04|759.54|0
1683002400000|2023-05-02 04:40:00|760.14|759.64|760.24|759.74|760.24|759.74|760.04|759.54|0
1683002700000|2023-05-02 04:45:00|760.14|759.64|760.24|759.74|760.24|759.74|760.04|759.54|0
1683003000000|2023-05-02 04:50:00|760.04|759.54|760.24|759.74|760.24|759.74|760.04|759.54|0
1683003300000|2023-05-02 04:55:00|760.34|759.84|760.04|759.54|760.34|759.84|760.04|759.54|0
1683003900000|2023-05-02 05:05:00|759.94|759.44|760.24|759.74|760.24|759.74|759.74|759.24|0
1683004200000|2023-05-02 05:10:00|760.14|759.64|760.24|759.74|760.24|759.74|760.04|759.54|0
1683004500000|2023-05-02 05:15:00|760.04|759.54|760.14|759.64|760.24|759.74|760.04|759.54|0
1683004800000|2023-05-02 05:20:00|760.24|759.74|760.14|759.64|760.24|759.74|760.04|759.54|0
1683005100000|2023-05-02 05:25:00|760.04|759.54|760.24|759.74|760.24|759.74|760.04|759.54|0
1683006000000|2023-05-02 05:40:00|760.14|759.64|760.24|759.74|760.24|759.74|760.14|759.64|0
1683006300000|2023-05-02 05:45:00|760.14|759.64|760.24|759.74|760.24|759.74|760.14|759.64|0
1683006600000|2023-05-02 05:50:00|760.04|759.54|760.04|759.54|760.14|759.64|760.04|759.54|0
1683006900000|2023-05-02 05:55:00|760.14|759.64|760.04|759.54|760.14|759.64|759.94|759.44|0
1683007200000|2023-05-02 06:00:00|759.94|759.44|758.04|757.74|759.94|759.64|758.04|757.74|46
1683007500000|2023-05-02 06:05:00|757.94|757.64|757.34|757.04|757.94|757.64|757.04|756.74|59
1683007800000|2023-05-02 06:10:00|757.24|756.94|757.84|757.54|757.84|757.54|757.24|756.94|26
1683008100000|2023-05-02 06:15:00|757.94|757.64|757.94|757.64|757.94|757.64|757.84|757.54|5
1683008400000|2023-05-02 06:20:00|758.04|757.74|758.74|758.44|758.74|758.44|758.04|757.74|17
1683008700000|2023-05-02 06:25:00|758.84|758.54|758.74|758.44|758.94|758.64|758.74|758.44|13
1683009000000|2023-05-02 06:30:00|758.84|758.54|758.84|758.54|759.04|758.74|758.74|758.44|5
1683009300000|2023-05-02 06:35:00|758.94|758.64|759.04|758.74|759.04|758.74|758.84|758.54|13
1683009600000|2023-05-02 06:40:00|759.14|758.84|758.84|758.54|759.14|758.84|758.84|758.54|19
1683009900000|2023-05-02 06:45:00|758.94|758.64|759.04|758.74|759.14|758.84|758.94|758.64|4
1683010200000|2023-05-02 06:50:00|759.14|758.84|759.24|758.94|759.24|758.94|758.94|758.64|9
1683010500000|2023-05-02 06:55:00|759.34|759.04|758.34|758.04|759.34|759.04|758.34|758.04|42
1683010800000|2023-05-02 07:00:00|758.24|758.14|758.54|758.44|758.84|758.74|758.04|757.94|517
1683011100000|2023-05-02 07:05:00|758.64|758.54|759.34|759.24|760.04|759.94|758.24|758.14|296
1683011400000|2023-05-02 07:10:00|759.44|759.34|758.54|758.44|759.54|759.44|758.24|758.14|253
1683011700000|2023-05-02 07:15:00|758.74|758.64|758.74|758.64|759.34|759.24|758.64|758.54|214
1683012000000|2023-05-02 07:20:00|758.84|758.74|758.14|758.04|758.84|758.74|757.64|757.54|228
1683012300000|2023-05-02 07:25:00|758.04|757.94|758.24|758.14|758.64|758.54|757.64|757.54|162
1683012600000|2023-05-02 07:30:00|758.14|758.04|758.04|757.94|758.74|758.64|757.84|757.74|200
1683012900000|2023-05-02 07:35:00|758.14|758.04|757.84|757.74|758.24|758.14|757.44|757.34|129
1683013200000|2023-05-02 07:40:00|757.88|757.78|757.88|757.78|758.08|757.98|757.58|757.48|108
1683013500000|2023-05-02 07:45:00|757.78|757.68|757.88|757.78|758.28|758.18|757.68|757.58|85
1683013800000|2023-05-02 07:50:00|757.98|757.88|756.98|756.88|758.08|757.98|756.98|756.88|101
1683014100000|2023-05-02 07:55:00|756.88|756.78|756.78|756.68|757.08|756.98|756.58|756.48|142
1683014400000|2023-05-02 08:00:00|756.68|756.58|755.98|755.88|756.78|756.68|755.88|755.78|240
1683014700000|2023-05-02 08:05:00|755.88|755.78|755.98|755.88|756.48|756.38|755.58|755.48|162
1683015000000|2023-05-02 08:10:00|755.88|755.78|756.58|756.48|756.68|756.58|755.88|755.78|106
1683015300000|2023-05-02 08:15:00|756.68|756.58|756.88|756.78|756.98|756.88|756.38|756.28|102
1683015600000|2023-05-02 08:20:00|756.78|756.68|756.48|756.38|757.38|757.28|756.38|756.28|84
1683015900000|2023-05-02 08:25:00|756.38|756.28|756.68|756.58|756.78|756.68|756.38|756.28|41
1683016200000|2023-05-02 08:30:00|756.78|756.68|756.78|756.68|757.28|757.18|756.68|756.58|81
1683016500000|2023-05-02 08:35:00|756.68|756.58|756.88|756.78|756.88|756.78|756.18|756.08|88
1683016800000|2023-05-02 08:40:00|756.78|756.68|757.38|757.28|757.48|757.38|756.68|756.58|73
1683017100000|2023-05-02 08:45:00|757.28|757.18|757.98|757.88|757.98|757.88|757.18|757.08|114
1683017400000|2023-05-02 08:50:00|757.88|757.78|757.18|757.08|757.98|757.88|756.98|756.88|126
1683017700000|2023-05-02 08:55:00|757.08|756.98|756.98|756.88|757.18|757.08|756.88|756.78|55
1683018000000|2023-05-02 09:00:00|756.78|756.68|757.08|756.98|757.38|757.28|756.68|756.58|92
1683018300000|2023-05-02 09:05:00|757.18|757.08|756.68|756.58|757.18|757.08|756.28|756.18|76
1683018600000|2023-05-02 09:10:00|756.78|756.68|756.68|756.58|757.28|757.18|756.48|756.38|88
1683018900000|2023-05-02 09:15:00|756.78|756.68|757.28|757.18|757.48|757.38|756.78|756.68|61
1683019200000|2023-05-02 09:20:00|757.38|757.28|757.48|757.38|757.58|757.48|757.08|756.98|87
1683019500000|2023-05-02 09:25:00|757.58|757.48|757.18|757.08|757.58|757.48|757.08|756.98|55
1683019800000|2023-05-02 09:30:00|757.08|756.98|756.88|756.78|757.28|757.18|756.68|756.58|53
1683020100000|2023-05-02 09:35:00|756.78|756.68|757.68|757.58|757.68|757.58|756.78|756.68|49
1683020400000|2023-05-02 09:40:00|757.78|757.68|758.38|758.28|758.38|758.28|757.68|757.58|69
1683020700000|2023-05-02 09:45:00|758.48|758.38|757.98|757.88|758.48|758.38|757.98|757.88|56
1683021000000|2023-05-02 09:50:00|757.88|757.78|757.58|757.48|758.08|757.98|757.48|757.38|61
1683021300000|2023-05-02 09:55:00|757.48|757.38|757.08|756.98|757.68|757.58|757.08|756.98|87
1683021600000|2023-05-02 10:00:00|756.98|756.88|756.48|756.38|757.08|756.98|756.38|756.28|179
1683021900000|2023-05-02 10:05:00|756.38|756.28|756.78|756.68|756.88|756.78|756.28|756.18|88
1683022200000|2023-05-02 10:10:00|756.68|756.58|756.78|756.68|756.98|756.88|756.38|756.28|96
1683022500000|2023-05-02 10:15:00|756.68|756.58|757.28|757.18|757.28|757.18|756.68|756.58|48
1683022800000|2023-05-02 10:20:00|757.18|757.08|757.48|757.38|757.58|757.48|757.08|756.98|36
1683023100000|2023-05-02 10:25:00|757.58|757.48|757.58|757.48|757.68|757.58|757.38|757.28|46
1683023400000|2023-05-02 10:30:00|757.48|757.38|757.28|757.18|757.48|757.38|756.98|756.88|57
1683023700000|2023-05-02 10:35:00|757.18|757.08|757.18|757.08|757.38|757.28|757.08|756.98|60
1683024000000|2023-05-02 10:40:00|757.08|756.98|756.98|756.88|757.18|757.08|756.98|756.88|70
1683024300000|2023-05-02 10:45:00|756.88|756.78|757.28|757.18|757.48|757.38|756.88|756.78|42
1683024600000|2023-05-02 10:50:00|757.18|757.08|756.88|756.78|757.38|757.28|756.88|756.78|39
1683024900000|2023-05-02 10:55:00|756.98|756.88|756.68|756.58|756.98|756.88|756.68|756.58|89
1683025200000|2023-05-02 11:00:00|756.78|756.68|756.48|756.38|756.88|756.78|756.48|756.38|96
1683025500000|2023-05-02 11:05:00|756.58|756.48|756.88|756.78|756.88|756.78|756.48|756.38|57
1683025800000|2023-05-02 11:10:00|756.78|756.68|756.78|756.68|757.08|756.98|756.68|756.58|61
1683026100000|2023-05-02 11:15:00|756.68|756.58|756.88|756.78|756.98|756.88|756.68|756.58|48
1683026400000|2023-05-02 11:20:00|756.78|756.68|756.68|756.58|756.88|756.78|756.68|756.58|67
1683026700000|2023-05-02 11:25:00|756.78|756.68|756.38|756.28|756.78|756.68|756.28|756.18|139
1683027000000|2023-05-02 11:30:00|756.28|756.18|756.08|755.98|756.28|756.18|755.98|755.88|54
1683027300000|2023-05-02 11:35:00|756.18|756.08|756.08|755.98|756.28|756.18|755.88|755.78|70
1683027600000|2023-05-02 11:40:00|756.12|756.02|756.12|756.02|756.22|756.12|755.92|755.82|61
1683027900000|2023-05-02 11:45:00|756.02|755.92|755.92|755.82|756.22|756.12|755.82|755.72|47
1683028200000|2023-05-02 11:50:00|755.82|755.72|755.72|755.62|755.82|755.72|755.62|755.52|53
1683028500000|2023-05-02 11:55:00|755.82|755.72|755.92|755.82|756.12|756.02|755.72|755.62|47
1683028800000|2023-05-02 12:00:00|755.82|755.72|755.32|755.22|755.92|755.82|755.02|754.92|110
1683029100000|2023-05-02 12:05:00|755.42|755.32|755.42|755.32|755.42|755.32|755.12|755.02|44
1683029400000|2023-05-02 12:10:00|755.32|755.22|755.12|755.02|755.32|755.22|755.02|754.92|47
1683029700000|2023-05-02 12:15:00|755.02|754.92|755.02|754.92|755.22|755.12|754.92|754.82|104
1683030000000|2023-05-02 12:20:00|755.12|755.02|754.82|754.72|755.12|755.02|754.72|754.62|79
1683030300000|2023-05-02 12:25:00|754.92|754.82|754.92|754.82|755.02|754.92|754.72|754.62|38
1683030600000|2023-05-02 12:30:00|755.02|754.92|754.92|754.82|755.12|755.02|754.52|754.42|118
1683030900000|2023-05-02 12:35:00|755.02|754.92|754.82|754.72|755.12|755.02|754.82|754.72|94
1683031200000|2023-05-02 12:40:00|754.72|754.62|754.72|754.62|754.82|754.72|754.52|754.42|77
1683031500000|2023-05-02 12:45:00|754.62|754.52|754.42|754.32|754.72|754.62|754.22|754.12|110
1683031800000|2023-05-02 12:50:00|754.32|754.22|754.72|754.62|754.72|754.62|754.32|754.22|111
1683032100000|2023-05-02 12:55:00|754.82|754.72|754.22|754.12|755.02|754.92|754.22|754.12|86
1683032400000|2023-05-02 13:00:00|754.32|754.22|754.32|754.22|754.72|754.62|754.22|754.12|111
1683032700000|2023-05-02 13:05:00|754.22|754.12|754.12|754.02|754.22|754.12|753.82|753.72|151
1683033000000|2023-05-02 13:10:00|754.22|754.12|753.52|753.42|754.32|754.22|753.52|753.42|247
1683033300000|2023-05-02 13:15:00|753.42|753.32|753.62|753.52|753.72|753.62|753.32|753.22|230
1683033600000|2023-05-02 13:20:00|753.52|753.42|753.52|753.42|753.82|753.72|753.52|753.42|200
1683033900000|2023-05-02 13:25:00|753.62|753.52|753.32|753.22|753.62|753.52|753.22|753.12|189
1683034200000|2023-05-02 13:30:00|753.42|753.32|752.62|752.52|753.42|753.32|752.12|752.02|487
1683034500000|2023-05-02 13:35:00|752.52|752.42|751.92|751.82|752.62|752.52|751.62|751.52|392
1683034800000|2023-05-02 13:40:00|752.02|751.92|751.32|751.22|752.02|751.92|751.12|751.02|393
1683035100000|2023-05-02 13:45:00|751.22|751.12|750.52|750.42|751.42|751.32|750.42|750.32|312
1683035400000|2023-05-02 13:50:00|750.62|750.52|750.72|750.62|751.32|751.22|750.52|750.42|237
1683035700000|2023-05-02 13:55:00|750.82|750.72|750.92|750.82|750.92|750.82|750.32|750.22|249
1683036000000|2023-05-02 14:00:00|751.12|751.02|749.12|749.02|751.42|751.32|749.12|749.02|306
1683036300000|2023-05-02 14:05:00|749.02|748.92|748.02|747.92|749.02|748.92|747.62|747.52|288
1683036600000|2023-05-02 14:10:00|748.12|748.02|747.12|747.02|748.22|748.12|746.62|746.52|290
1683036900000|2023-05-02 14:15:00|747.02|746.92|747.22|747.12|748.22|748.12|746.72|746.62|313
1683037200000|2023-05-02 14:20:00|747.12|747.02|746.22|746.12|747.22|747.12|746.22|746.12|404
1683037500000|2023-05-02 14:25:00|746.12|746.02|746.62|746.52|747.22|747.12|746.02|745.92|301
1683037800000|2023-05-02 14:30:00|746.52|746.42|746.02|745.92|746.62|746.52|745.82|745.72|407
1683038100000|2023-05-02 14:35:00|745.92|745.82|745.72|745.62|746.32|746.22|745.42|745.32|280
1683038400000|2023-05-02 14:40:00|745.62|745.52|745.12|745.02|746.22|746.12|745.02|744.92|247
1683038700000|2023-05-02 14:45:00|745.22|745.12|745.02|744.92|745.52|745.42|744.62|744.52|310
1683039000000|2023-05-02 14:50:00|745.12|745.02|744.72|744.62|745.32|745.22|744.32|744.22|316
1683039300000|2023-05-02 14:55:00|744.62|744.52|744.32|744.22|744.92|744.82|744.22|744.12|291
1683039600000|2023-05-02 15:00:00|744.22|744.12|744.52|744.42|744.52|744.42|743.62|743.52|458
1683039900000|2023-05-02 15:05:00|744.42|744.32|744.82|744.72|744.92|744.82|744.12|744.02|287
1683040200000|2023-05-02 15:10:00|744.72|744.62|744.62|744.52|745.12|745.02|744.32|744.22|264
1683040500000|2023-05-02 15:15:00|744.72|744.62|744.42|744.32|745.02|744.92|744.22|744.12|197
1683040800000|2023-05-02 15:20:00|744.52|744.42|744.32|744.22|744.72|744.62|744.02|743.92|340
1683041100000|2023-05-02 15:25:00|744.42|744.32|744.12|744.02|744.72|744.62|743.92|743.82|279
1683041400000|2023-05-02 15:30:00|744.22|743.92|744.42|744.12|744.62|744.32|743.42|743.12|607
1683041700000|2023-05-02 15:35:00|744.52|744.22|744.82|744.52|745.12|744.82|744.52|744.22|221
1683042000000|2023-05-02 15:40:00|744.72|744.42|745.12|744.82|745.22|744.92|744.62|744.32|75
1683042300000|2023-05-02 15:45:00|745.02|744.72|745.42|745.12|745.82|745.52|745.02|744.72|74
1683042600000|2023-05-02 15:50:00|745.32|745.02|744.82|744.52|745.52|745.22|744.02|743.72|49
1683042900000|2023-05-02 15:55:00|744.72|744.42|744.62|744.32|744.92|744.62|744.42|744.12|5
1683043200000|2023-05-02 16:00:00|744.52|744.22|744.42|744.12|744.82|744.52|743.82|743.52|51
1683043500000|2023-05-02 16:05:00|744.32|744.02|744.62|744.32|744.82|744.52|744.12|743.82|15
1683043800000|2023-05-02 16:10:00|744.52|744.22|744.82|744.52|744.82|744.52|743.82|743.52|14
1683044100000|2023-05-02 16:15:00|744.92|744.62|744.92|744.62|744.92|744.62|744.12|743.82|32
1683044400000|2023-05-02 16:20:00|744.82|744.52|744.82|744.52|744.92|744.62|744.42|744.12|12
1683044700000|2023-05-02 16:25:00|744.72|744.42|745.12|744.82|745.22|744.92|744.72|744.42|8
1683045000000|2023-05-02 16:30:00|745.22|744.92|745.02|744.72|745.32|745.02|745.02|744.72|9
1683045300000|2023-05-02 16:35:00|745.12|744.82|745.32|745.02|745.62|745.32|745.02|744.72|22
1683045600000|2023-05-02 16:40:00|745.22|744.92|745.32|745.02|745.32|745.02|745.12|744.82|1
1683045900000|2023-05-02 16:45:00|745.42|745.12|745.22|744.92|745.52|745.22|745.12|744.82|10
1683046200000|2023-05-02 16:50:00|745.32|745.02|745.72|745.42|745.82|745.52|745.32|745.02|8
1683046500000|2023-05-02 16:55:00|745.62|745.32|745.52|745.22|745.72|745.42|745.22|744.92|32
1683046800000|2023-05-02 17:00:00|745.62|745.32|746.02|745.72|746.02|745.72|745.52|745.22|7
1683047100000|2023-05-02 17:05:00|746.12|745.82|746.12|745.82|746.32|746.02|746.12|745.82|5
1683047400000|2023-05-02 17:10:00|746.02|745.72|746.12|745.82|746.22|745.92|746.02|745.72|7
1683047700000|2023-05-02 17:15:00|746.22|745.92|746.32|746.02|746.42|746.12|746.02|745.72|15
1683048000000|2023-05-02 17:20:00|746.42|746.12|746.42|746.12|746.42|746.12|746.32|746.02|9
1683048300000|2023-05-02 17:25:00|746.62|746.32|746.92|746.62|746.92|746.62|746.52|746.22|13
1683048600000|2023-05-02 17:30:00|746.82|746.52|746.42|746.12|746.82|746.52|746.22|745.92|11
1683048900000|2023-05-02 17:35:00|746.52|746.22|747.12|746.82|747.12|746.82|746.52|746.22|15
1683049200000|2023-05-02 17:40:00|747.02|746.72|747.12|746.82|747.12|746.82|747.02|746.72|6
1683049500000|2023-05-02 17:45:00|747.22|746.92|747.52|747.22|747.52|747.22|747.22|746.92|8
1683049800000|2023-05-02 17:50:00|747.62|747.32|748.22|747.92|748.22|747.92|747.62|747.32|7
1683050100000|2023-05-02 17:55:00|748.12|747.82|747.62|747.32|748.12|747.82|747.62|747.32|10
1683050400000|2023-05-02 18:00:00|747.52|747.22|746.92|746.62|747.52|747.22|746.92|746.62|1
1683050700000|2023-05-02 18:05:00|746.72|746.42|746.72|746.42|747.02|746.72|746.62|746.32|4
1683051000000|2023-05-02 18:10:00|746.62|746.32|746.22|745.92|746.72|746.42|746.12|745.82|6
1683051300000|2023-05-02 18:15:00|746.32|746.02|746.82|746.52|746.82|746.52|746.32|746.02|1
1683051600000|2023-05-02 18:20:00|746.92|746.62|746.92|746.62|747.02|746.72|746.92|746.62|4
1683051900000|2023-05-02 18:25:00|747.02|746.72|747.22|746.92|747.22|746.92|746.92|746.62|5
1683052200000|2023-05-02 18:30:00|747.32|747.02|747.22|746.92|747.32|747.02|747.22|746.92|0
1683052500000|2023-05-02 18:35:00|747.32|747.02|747.52|747.22|747.62|747.32|747.22|746.92|5
1683052800000|2023-05-02 18:40:00|747.42|747.12|747.42|747.12|747.42|747.12|747.32|747.02|3
1683053100000|2023-05-02 18:45:00|747.52|747.22|747.72|747.42|747.72|747.42|747.52|747.22|3
1683053400000|2023-05-02 18:50:00|747.62|747.32|747.72|747.42|748.12|747.82|747.62|747.32|7
1683053700000|2023-05-02 18:55:00|747.62|747.32|747.72|747.42|747.92|747.62|747.52|747.22|2
1683054000000|2023-05-02 19:00:00|747.82|747.52|747.62|747.32|747.92|747.62|747.62|747.32|1
1683054300000|2023-05-02 19:05:00|747.72|747.42|747.72|747.42|747.72|747.42|747.72|747.42|1
1683054600000|2023-05-02 19:10:00|747.82|747.52|747.92|747.62|747.92|747.62|747.72|747.42|4
1683054900000|2023-05-02 19:15:00|747.82|747.52|747.82|747.52|747.82|747.52|747.72|747.42|1
1683055200000|2023-05-02 19:20:00|747.92|747.62|747.92|747.62|747.92|747.62|747.92|747.62|5
1683055500000|2023-05-02 19:25:00|747.82|747.52|747.92|747.62|747.92|747.62|747.82|747.52|2
1683055800000|2023-05-02 19:30:00|747.82|747.52|747.72|747.42|747.92|747.62|747.72|747.42|1
1683056100000|2023-05-02 19:35:00|747.42|747.12|747.42|747.12|747.42|747.12|747.32|747.02|3
1683056400000|2023-05-02 19:40:00|747.22|746.92|747.42|747.12|747.42|747.12|747.22|746.92|4
1683056700000|2023-05-02 19:45:00|747.32|747.02|747.02|746.72|747.32|747.02|746.82|746.52|6
1683057000000|2023-05-02 19:50:00|746.92|746.62|747.62|747.32|747.72|747.42|746.92|746.62|5
1683057300000|2023-05-02 19:55:00|747.72|747.42|746.72|746.22|747.72|747.42|746.72|746.22|25
1683057600000|2023-05-02 20:00:00|747.32|746.82|747.42|746.92|747.62|747.12|747.22|746.72|0
1683057900000|2023-05-02 20:05:00|747.32|746.82|747.32|746.82|747.42|746.92|747.32|746.82|0
1683058200000|2023-05-02 20:10:00|747.22|746.72|747.12|746.62|747.32|746.82|747.12|746.62|0
1683058500000|2023-05-02 20:15:00|747.22|746.72|747.22|746.72|747.32|746.82|747.02|746.52|0
1683058800000|2023-05-02 20:20:00|747.12|746.62|747.12|746.62|747.22|746.72|747.02|746.52|0
1683059100000|2023-05-02 20:25:00|747.02|746.52|747.12|746.62|747.12|746.62|747.02|746.52|0
1683059400000|2023-05-02 20:30:00|747.22|746.72|746.92|746.42|747.22|746.72|746.92|746.42|0
1683059700000|2023-05-02 20:35:00|747.02|746.52|747.12|746.62|747.22|746.72|746.92|746.42|0
1683060000000|2023-05-02 20:40:00|747.02|746.52|746.92|746.42|747.12|746.62|746.82|746.32|0
1683060300000|2023-05-02 20:45:00|747.02|746.52|746.82|746.32|747.02|746.52|746.82|746.32|0
1683060600000|2023-05-02 20:50:00|746.92|746.42|746.82|746.32|746.92|746.42|746.82|746.32|0
1683060900000|2023-05-02 20:55:00|746.72|746.22|746.62|746.12|746.82|746.32|746.52|746.02|0
1683061500000|2023-05-02 21:05:00|746.52|746.02|746.62|746.12|746.62|746.12|746.52|746.02|0
1683061800000|2023-05-02 21:10:00|746.52|746.02|746.52|746.02|746.62|746.12|746.52|746.02|0
1683062100000|2023-05-02 21:15:00|746.62|746.12|746.52|746.02|746.62|746.12|746.42|745.92|0
1683062400000|2023-05-02 21:20:00|746.42|745.92|746.42|745.92|746.42|745.92|746.32|745.82|0
1683062700000|2023-05-02 21:25:00|746.52|746.02|746.42|745.92|746.52|746.02|746.42|745.92|0
1683063000000|2023-05-02 21:30:00|746.52|746.02|746.52|746.02|746.52|746.02|746.42|745.92|0
1683063300000|2023-05-02 21:35:00|746.42|745.92|746.52|746.02|746.52|746.02|746.42|745.92|0
1683063600000|2023-05-02 21:40:00|746.42|745.92|746.52|746.02|746.52|746.02|746.42|745.92|0
1683063900000|2023-05-02 21:45:00|746.42|745.92|746.42|745.92|746.52|746.02|746.42|745.92|0
1683064200000|2023-05-02 21:50:00|746.52|746.02|746.52|746.02|746.52|746.02|746.42|745.92|0
1683064500000|2023-05-02 21:55:00|746.42|745.92|746.42|745.92|746.42|745.92|746.42|745.92|0
1683064800000|2023-05-02 22:00:00|746.62|746.12|746.52|746.02|746.62|746.12|746.22|745.72|0
1683065100000|2023-05-02 22:05:00|746.62|746.12|746.62|746.12|746.62|746.12|746.42|745.92|0
1683065400000|2023-05-02 22:10:00|746.72|746.22|746.72|746.22|746.82|746.32|746.62|746.12|0
1683065700000|2023-05-02 22:15:00|746.82|746.32|746.72|746.22|746.82|746.32|746.52|746.02|0
1683066000000|2023-05-02 22:20:00|746.62|746.12|746.62|746.12|746.72|746.22|746.52|746.02|0
1683066300000|2023-05-02 22:25:00|746.52|746.02|746.72|746.22|746.82|746.32|746.42|745.92|0
1683066600000|2023-05-02 22:30:00|746.82|746.32|746.72|746.22|746.92|746.42|746.72|746.22|0
1683066900000|2023-05-02 22:35:00|746.82|746.32|746.62|746.12|746.82|746.32|746.62|746.12|0
1683067200000|2023-05-02 22:40:00|746.52|746.02|746.62|746.12|746.62|746.12|746.52|746.02|0
1683067500000|2023-05-02 22:45:00|746.52|746.02|746.62|746.12|746.62|746.12|746.52|746.02|0
1683067800000|2023-05-02 22:50:00|746.52|746.02|746.62|746.12|746.62|746.12|746.52|746.02|0
1683068400000|2023-05-02 23:00:00|746.52|746.02|746.62|746.12|746.62|746.12|746.42|745.92|0
1683068700000|2023-05-02 23:05:00|746.72|746.22|746.82|746.32|746.92|746.42|746.62|746.12|0
1683069000000|2023-05-02 23:10:00|746.72|746.22|746.82|746.32|746.82|746.32|746.72|746.22|0
1683069300000|2023-05-02 23:15:00|746.92|746.42|746.92|746.42|746.92|746.42|746.82|746.32|0
1683069600000|2023-05-02 23:20:00|747.02|746.52|747.02|746.52|747.02|746.52|747.02|746.52|0
1683069900000|2023-05-02 23:25:00|747.12|746.62|747.02|746.52|747.12|746.62|747.02|746.52|0
1683070200000|2023-05-02 23:30:00|747.12|746.62|747.02|746.52|747.12|746.62|747.02|746.52|0
1683070500000|2023-05-02 23:35:00|747.12|746.62|747.02|746.52|747.12|746.62|746.92|746.42|0
1683070800000|2023-05-02 23:40:00|746.92|746.42|747.12|746.62|747.12|746.62|746.92|746.42|0
1683071100000|2023-05-02 23:45:00|747.02|746.52|747.32|746.82|747.32|746.82|747.02|746.52|0
1683071400000|2023-05-02 23:50:00|747.42|746.92|747.32|746.82|747.42|746.92|747.32|746.82|0
1683071700000|2023-05-02 23:55:00|747.42|746.92|747.42|746.92|747.42|746.92|747.32|746.82|0
1683072000000|2023-05-03 00:00:00|747.52|747.02|747.32|746.82|747.52|747.02|747.22|746.72|0
1683072300000|2023-05-03 00:05:00|747.42|746.92|747.32|746.82|747.42|746.92|747.32|746.82|0
1683072600000|2023-05-03 00:10:00|747.22|746.72|746.92|746.42|747.22|746.72|746.72|746.22|0
1683072900000|2023-05-03 00:15:00|746.82|746.32|746.22|745.72|746.82|746.32|745.72|745.22|0
1683073200000|2023-05-03 00:20:00|746.32|745.82|746.32|745.82|746.52|746.02|746.22|745.72|0
1683073500000|2023-05-03 00:25:00|746.52|746.02|746.32|745.82|746.52|746.02|746.22|745.72|0
1683073800000|2023-05-03 00:30:00|746.52|746.02|746.72|746.22|746.72|746.22|746.52|746.02|0
1683074100000|2023-05-03 00:35:00|746.82|746.32|746.82|746.32|746.82|746.32|746.82|746.32|0
1683074400000|2023-05-03 00:40:00|746.72|746.22|746.82|746.32|747.02|746.52|746.72|746.22|0
1683075600000|2023-05-03 01:00:00|747.02|746.52|747.02|746.52|747.02|746.52|747.02|746.52|0
1683075900000|2023-05-03 01:05:00|746.82|746.32|746.72|746.22|746.82|746.32|746.72|746.22|0
1683076200000|2023-05-03 01:10:00|746.82|746.32|746.72|746.22|746.82|746.32|746.72|746.22|0
1683076500000|2023-05-03 01:15:00|746.52|746.02|746.32|745.82|746.52|746.02|746.32|745.82|0
1683076800000|2023-05-03 01:20:00|746.52|746.02|746.52|746.02|746.52|746.02|746.52|746.02|0
1683077100000|2023-05-03 01:25:00|746.32|745.82|746.32|745.82|746.32|745.82|746.32|745.82|0
1683077400000|2023-05-03 01:30:00|746.22|745.72|746.32|745.82|746.32|745.82|746.22|745.72|0
1683077700000|2023-05-03 01:35:00|746.52|746.02|746.32|745.82|746.52|746.02|746.32|745.82|0
1683078000000|2023-05-03 01:40:00|746.52|746.02|746.32|745.82|746.52|746.02|746.32|745.82|0
1683078300000|2023-05-03 01:45:00|746.22|745.72|746.22|745.72|746.22|745.72|746.22|745.72|0
1683078600000|2023-05-03 01:50:00|746.02|745.52|746.12|745.62|746.22|745.72|746.02|745.52|0
1683078900000|2023-05-03 01:55:00|746.22|745.72|746.32|745.82|746.32|745.82|746.12|745.62|0
1683079200000|2023-05-03 02:00:00|746.52|746.02|746.72|746.22|746.72|746.22|746.52|746.02|0
1683079500000|2023-05-03 02:05:00|746.52|746.02|746.72|746.22|746.72|746.22|746.52|746.02|0
1683079800000|2023-05-03 02:10:00|746.62|746.12|746.52|746.02|746.72|746.22|746.52|746.02|0
1683080100000|2023-05-03 02:15:00|746.62|746.12|746.52|746.02|746.62|746.12|746.52|746.02|0
1683080400000|2023-05-03 02:20:00|746.72|746.22|746.72|746.22|746.72|746.22|746.62|746.12|0
1683080700000|2023-05-03 02:25:00|746.62|746.12|746.52|746.02|746.62|746.12|746.52|746.02|0
1683081000000|2023-05-03 02:30:00|746.72|746.22|746.82|746.32|746.82|746.32|746.72|746.22|0
1683081300000|2023-05-03 02:35:00|746.72|746.22|746.82|746.32|746.82|746.32|746.72|746.22|0
1683081600000|2023-05-03 02:40:00|746.72|746.22|746.72|746.22|746.82|746.32|746.72|746.22|0
1683081900000|2023-05-03 02:45:00|746.82|746.32|747.02|746.52|747.02|746.52|746.82|746.32|0
1683082200000|2023-05-03 02:50:00|746.82|746.32|746.82|746.32|747.02|746.52|746.82|746.32|0
1683082800000|2023-05-03 03:00:00|746.92|746.42|746.82|746.32|746.92|746.42|746.82|746.32|0
1683083700000|2023-05-03 03:15:00|747.02|746.52|746.82|746.32|747.02|746.52|746.82|746.32|0
1683084000000|2023-05-03 03:20:00|746.72|746.22|746.72|746.22|746.72|746.22|746.52|746.02|0
1683084300000|2023-05-03 03:25:00|746.52|746.02|746.52|746.02|746.62|746.12|746.52|746.02|0
1683084600000|2023-05-03 03:30:00|746.72|746.22|746.72|746.22|746.72|746.22|746.52|746.02|0
1683084900000|2023-05-03 03:35:00|746.52|746.02|746.72|746.22|746.72|746.22|746.52|746.02|0
1683085200000|2023-05-03 03:40:00|746.82|746.32|746.82|746.32|746.82|746.32|746.82|746.32|0
1683085500000|2023-05-03 03:45:00|747.02|746.52|746.82|746.32|747.02|746.52|746.82|746.32|0
1683085800000|2023-05-03 03:50:00|747.02|746.52|747.02|746.52|747.02|746.52|747.02|746.52|0
1683086400000|2023-05-03 04:00:00|747.22|746.72|747.22|746.72|747.22|746.72|747.02|746.52|0
1683086700000|2023-05-03 04:05:00|747.12|746.62|747.02|746.52|747.12|746.62|747.02|746.52|0
1683087000000|2023-05-03 04:10:00|746.82|746.32|746.82|746.32|746.82|746.32|746.82|746.32|0
1683087600000|2023-05-03 04:20:00|746.72|746.22|746.82|746.32|746.82|746.32|746.72|746.22|0
1683087900000|2023-05-03 04:25:00|747.02|746.52|747.02|746.52|747.02|746.52|747.02|746.52|0
1683088200000|2023-05-03 04:30:00|747.22|746.72|747.02|746.52|747.22|746.72|747.02|746.52|0
1683089100000|2023-05-03 04:45:00|747.12|746.62|747.22|746.72|747.22|746.72|747.12|746.62|0
1683089400000|2023-05-03 04:50:00|747.02|746.52|747.22|746.72|747.22|746.72|747.02|746.52|0
1683089700000|2023-05-03 04:55:00|747.02|746.52|747.02|746.52|747.02|746.52|747.02|746.52|0
1683090000000|2023-05-03 05:00:00|747.22|746.72|747.72|747.22|747.72|747.22|747.22|746.72|0
1683090300000|2023-05-03 05:05:00|747.52|747.02|747.52|747.02|747.52|747.02|747.42|746.92|0
1683090600000|2023-05-03 05:10:00|747.72|747.22|747.72|747.22|747.72|747.22|747.52|747.02|0
1683090900000|2023-05-03 05:15:00|747.92|747.42|747.42|746.92|747.92|747.42|747.42|746.92|0
1683091200000|2023-05-03 05:20:00|747.22|746.72|747.02|746.52|747.22|746.72|747.02|746.52|0
1683091500000|2023-05-03 05:25:00|747.12|746.62|747.02|746.52|747.22|746.72|747.02|746.52|0
1683091800000|2023-05-03 05:30:00|747.22|746.72|747.02|746.52|747.22|746.72|747.02|746.52|0
1683092100000|2023-05-03 05:35:00|747.12|746.62|746.82|746.32|747.12|746.62|746.82|746.32|0
1683092400000|2023-05-03 05:40:00|746.92|746.42|747.22|746.72|747.22|746.72|746.82|746.32|0
1683092700000|2023-05-03 05:45:00|747.32|746.82|747.22|746.72|747.32|746.82|747.02|746.52|0
1683093000000|2023-05-03 05:50:00|747.42|746.92|747.22|746.72|747.42|746.92|747.02|746.52|0
1683093300000|2023-05-03 05:55:00|747.32|746.82|747.42|746.92|747.42|746.92|747.22|746.72|0
1683093600000|2023-05-03 06:00:00|747.52|747.02|747.02|746.72|747.72|747.42|746.72|746.42|36
1683093900000|2023-05-03 06:05:00|746.92|746.62|746.52|746.22|746.92|746.62|746.02|745.72|25
1683094200000|2023-05-03 06:10:00|746.62|746.32|747.32|747.02|747.32|747.02|746.62|746.32|9
1683094500000|2023-05-03 06:15:00|747.42|747.12|747.62|747.32|747.62|747.32|747.22|746.92|38
1683094800000|2023-05-03 06:20:00|747.52|747.22|747.42|747.12|747.62|747.32|747.32|747.02|12
1683095100000|2023-05-03 06:25:00|747.32|747.02|747.72|747.42|747.72|747.42|747.22|746.92|21
1683095400000|2023-05-03 06:30:00|747.82|747.52|747.32|747.02|747.82|747.52|747.32|747.02|17
1683095700000|2023-05-03 06:35:00|747.22|746.92|747.42|747.12|747.62|747.32|747.22|746.92|8
1683096000000|2023-05-03 06:40:00|747.52|747.22|747.22|746.92|747.52|747.22|747.12|746.82|4
1683096300000|2023-05-03 06:45:00|747.12|746.82|747.12|746.82|747.22|746.92|747.12|746.82|22
1683096600000|2023-05-03 06:50:00|747.22|746.92|747.42|747.12|747.42|747.12|747.12|746.82|6
1683096900000|2023-05-03 06:55:00|747.52|747.22|746.82|746.52|747.52|747.22|746.82|746.52|52
1683097200000|2023-05-03 07:00:00|746.72|746.62|747.72|747.62|748.72|748.62|746.72|746.62|604
1683097500000|2023-05-03 07:05:00|747.62|747.52|746.12|746.02|747.82|747.72|745.92|745.82|282
1683097800000|2023-05-03 07:10:00|746.22|746.12|747.02|746.92|747.02|746.92|746.12|746.02|207
1683098100000|2023-05-03 07:15:00|746.92|746.82|748.02|747.92|748.62|748.52|746.92|746.82|364
1683098400000|2023-05-03 07:20:00|748.12|748.02|747.52|747.42|748.12|748.02|747.22|747.12|173
1683098700000|2023-05-03 07:25:00|747.42|747.32|747.52|747.42|747.82|747.72|747.12|747.02|170
1683099000000|2023-05-03 07:30:00|747.42|747.32|748.12|748.02|748.22|748.12|747.32|747.22|200
1683099300000|2023-05-03 07:35:00|748.02|747.92|748.22|748.12|748.52|748.42|747.82|747.72|154
1683099600000|2023-05-03 07:40:00|748.1|748|748.1|748|748.6|748.5|747.9|747.8|116
1683099900000|2023-05-03 07:45:00|748.2|748.1|748.1|748|748.3|748.2|748|747.9|71
1683100200000|2023-05-03 07:50:00|748|747.9|747.5|747.4|748.3|748.2|747.5|747.4|52
1683100500000|2023-05-03 07:55:00|747.6|747.5|747.4|747.3|747.7|747.6|747.2|747.1|68
1683100800000|2023-05-03 08:00:00|747.5|747.4|746.9|746.8|748|747.9|746.8|746.7|98
1683101100000|2023-05-03 08:05:00|746.8|746.7|746.8|746.7|747.6|747.5|746.7|746.6|64
1683101400000|2023-05-03 08:10:00|746.9|746.8|746.5|746.4|747.2|747.1|746.4|746.3|64
1683101700000|2023-05-03 08:15:00|746.6|746.5|746.3|746.2|746.6|746.5|746.1|746|97
1683102000000|2023-05-03 08:20:00|746.2|746.1|744.9|744.8|746.3|746.2|744.7|744.6|145
1683102300000|2023-05-03 08:25:00|744.8|744.7|745.2|745.1|745.3|745.2|744.7|744.6|128
1683102600000|2023-05-03 08:30:00|745.1|745|745.2|745.1|745.5|745.4|745|744.9|92
1683102900000|2023-05-03 08:35:00|745|744.9|745.7|745.6|745.7|745.6|744.6|744.5|124
1683103200000|2023-05-03 08:40:00|745.8|745.7|746|745.9|746|745.9|745.6|745.5|116
1683103500000|2023-05-03 08:45:00|745.9|745.8|745.3|745.2|745.9|745.8|745.2|745.1|50
1683103800000|2023-05-03 08:50:00|745.2|745.1|745.5|745.4|745.5|745.4|745.1|745|75
1683104100000|2023-05-03 08:55:00|745.4|745.3|745.3|745.2|745.7|745.6|745.2|745.1|55
1683104400000|2023-05-03 09:00:00|745.4|745.3|745.7|745.6|746|745.9|745.2|745.1|56
1683104700000|2023-05-03 09:05:00|745.8|745.7|745.7|745.6|746.1|746|745.5|745.4|132
1683105000000|2023-05-03 09:10:00|745.6|745.5|746.1|746|746.3|746.2|745.6|745.5|99
1683105300000|2023-05-03 09:15:00|746|745.9|746.2|746.1|746.6|746.5|746|745.9|105
1683105600000|2023-05-03 09:20:00|746.1|746|746.3|746.2|746.4|746.3|746.1|746|78
1683105900000|2023-05-03 09:25:00|746.2|746.1|746|745.9|746.2|746.1|745.6|745.5|76
1683106200000|2023-05-03 09:30:00|745.9|745.8|745.9|745.8|746|745.9|745.7|745.6|57
1683106500000|2023-05-03 09:35:00|746|745.9|745.6|745.5|746.1|746|745.5|745.4|57
1683106800000|2023-05-03 09:40:00|745.5|745.4|745.7|745.6|746|745.9|745.5|745.4|29
1683107100000|2023-05-03 09:45:00|745.8|745.7|746.4|746.3|746.5|746.4|745.7|745.6|99
1683107400000|2023-05-03 09:50:00|746.3|746.2|746.1|746|746.4|746.3|745.9|745.8|69
1683107700000|2023-05-03 09:55:00|746.2|746.1|746.4|746.3|746.4|746.3|746.1|746|77
1683108000000|2023-05-03 10:00:00|746.5|746.4|746.6|746.5|746.8|746.7|746.4|746.3|82
1683108300000|2023-05-03 10:05:00|746.7|746.6|746.7|746.6|746.8|746.7|746.5|746.4|85
1683108600000|2023-05-03 10:10:00|746.8|746.7|747.1|747|747.1|747|746.8|746.7|42
1683108900000|2023-05-03 10:15:00|747.2|747.1|747|746.9|747.3|747.2|747|746.9|106
1683109200000|2023-05-03 10:20:00|746.9|746.8|746.7|746.6|746.9|746.8|746.6|746.5|82
1683109500000|2023-05-03 10:25:00|746.6|746.5|746.4|746.3|746.7|746.6|746.2|746.1|111
1683109800000|2023-05-03 10:30:00|746.5|746.4|746.6|746.5|746.6|746.5|746.2|746.1|93
1683110100000|2023-05-03 10:35:00|746.7|746.6|746.7|746.6|746.9|746.8|746.6|746.5|51
1683110400000|2023-05-03 10:40:00|746.8|746.7|746.9|746.8|747.2|747.1|746.7|746.6|45
1683110700000|2023-05-03 10:45:00|746.8|746.7|745.7|745.6|746.9|746.8|745.6|745.5|58
1683111000000|2023-05-03 10:50:00|745.6|745.5|745.2|745.1|745.7|745.6|744.9|744.8|121
1683111300000|2023-05-03 10:55:00|745.1|745|745.5|745.4|745.5|745.4|745.1|745|71
1683111600000|2023-05-03 11:00:00|745.4|745.3|745.6|745.5|745.7|745.6|745.2|745.1|61
1683111900000|2023-05-03 11:05:00|745.5|745.4|745.8|745.7|745.9|745.8|745.5|745.4|48
1683112200000|2023-05-03 11:10:00|745.9|745.8|746.4|746.3|746.4|746.3|745.8|745.7|108
1683112500000|2023-05-03 11:15:00|746.3|746.2|746.1|746|746.4|746.3|745.9|745.8|56
1683112800000|2023-05-03 11:20:00|746.2|746.1|746|745.9|746.2|746.1|745.7|745.6|49
1683113100000|2023-05-03 11:25:00|745.9|745.8|746|745.9|746.1|746|745.9|745.8|72
1683113400000|2023-05-03 11:30:00|746.1|746|746.2|746.1|746.4|746.3|745.9|745.8|79
1683113700000|2023-05-03 11:35:00|746.1|746|745.7|745.6|746.4|746.3|745.7|745.6|56
1683114000000|2023-05-03 11:40:00|745.65|745.55|745.75|745.65|745.95|745.85|745.65|745.55|45
1683114300000|2023-05-03 11:45:00|745.65|745.55|744.95|744.85|745.75|745.65|744.95|744.85|47
1683114600000|2023-05-03 11:50:00|744.85|744.75|744.95|744.85|744.95|744.85|744.55|744.45|69
1683114900000|2023-05-03 11:55:00|744.85|744.75|744.65|744.55|745.05|744.95|744.65|744.55|46
1683115200000|2023-05-03 12:00:00|744.55|744.45|744.55|744.45|744.65|744.55|744.45|744.35|68
1683115500000|2023-05-03 12:05:00|744.65|744.55|744.75|744.65|744.95|744.85|744.55|744.45|63
1683115800000|2023-05-03 12:10:00|744.85|744.75|744.45|744.35|744.95|744.85|744.45|744.35|51
1683116100000|2023-05-03 12:15:00|744.35|744.25|745.35|745.25|745.55|745.45|744.15|744.05|135
1683116400000|2023-05-03 12:20:00|745.45|745.35|744.65|744.55|745.55|745.45|744.55|744.45|69
1683116700000|2023-05-03 12:25:00|744.75|744.65|744.25|744.15|744.75|744.65|744.25|744.15|76
1683117000000|2023-05-03 12:30:00|744.35|744.25|743.65|743.55|744.35|744.25|743.55|743.45|89
1683117300000|2023-05-03 12:35:00|743.75|743.65|743.85|743.75|743.95|743.85|743.75|743.65|63
1683117600000|2023-05-03 12:40:00|743.75|743.65|743.65|743.55|743.85|743.75|743.45|743.35|73
1683117900000|2023-05-03 12:45:00|743.55|743.45|743.75|743.65|743.75|743.65|743.35|743.25|58
1683118200000|2023-05-03 12:50:00|743.85|743.75|743.95|743.85|744.25|744.15|743.75|743.65|66
1683118500000|2023-05-03 12:55:00|744.05|743.95|743.55|743.45|744.05|743.95|743.45|743.35|61
1683118800000|2023-05-03 13:00:00|743.65|743.55|743.75|743.65|743.95|743.85|743.45|743.35|46
1683119100000|2023-05-03 13:05:00|743.85|743.75|743.85|743.75|743.95|743.85|743.65|743.55|42
1683119400000|2023-05-03 13:10:00|743.75|743.65|744.25|744.15|744.25|744.15|743.75|743.65|73
1683119700000|2023-05-03 13:15:00|744.35|744.25|744.25|744.15|744.45|744.35|744.15|744.05|36
1683120000000|2023-05-03 13:20:00|744.35|744.25|744.25|744.15|744.55|744.45|744.25|744.15|73
1683120300000|2023-05-03 13:25:00|744.15|744.05|744.35|744.25|744.55|744.45|744.15|744.05|74
1683120600000|2023-05-03 13:30:00|744.25|744.15|743.85|743.75|744.65|744.55|743.75|743.65|279
1683120900000|2023-05-03 13:35:00|743.95|743.85|743.45|743.35|743.95|743.85|743.25|743.15|222
1683121200000|2023-05-03 13:40:00|743.55|743.45|743.55|743.45|743.95|743.85|743.45|743.35|176
1683121500000|2023-05-03 13:45:00|743.65|743.55|743.75|743.65|743.85|743.75|743.35|743.25|154
1683121800000|2023-05-03 13:50:00|743.85|743.75|743.95|743.85|744.65|744.55|743.85|743.75|238
1683122100000|2023-05-03 13:55:00|743.85|743.75|743.35|743.25|743.95|743.85|742.85|742.75|183
1683122400000|2023-05-03 14:00:00|743.45|743.35|743.45|743.35|744.05|743.95|743.05|742.95|161
1683122700000|2023-05-03 14:05:00|743.55|743.45|743.55|743.45|743.85|743.75|743.25|743.15|184
1683123000000|2023-05-03 14:10:00|743.56|743.46|743.36|743.26|743.56|743.46|743.16|743.06|126
1683123300000|2023-05-03 14:15:00|743.26|743.16|743.76|743.66|743.86|743.76|743.16|743.06|117
1683123600000|2023-05-03 14:20:00|743.86|743.76|744.46|744.36|744.86|744.76|743.76|743.66|150
1683123900000|2023-05-03 14:25:00|744.36|744.26|743.76|743.66|744.46|744.36|743.76|743.66|144
1683124200000|2023-05-03 14:30:00|743.66|743.56|743.86|743.76|744.26|744.16|743.66|743.56|146
1683124500000|2023-05-03 14:35:00|743.76|743.66|743.76|743.66|744.26|744.16|743.76|743.66|89
1683124800000|2023-05-03 14:40:00|743.66|743.56|743.86|743.76|743.96|743.86|743.66|743.56|119
1683125100000|2023-05-03 14:45:00|743.96|743.86|743.86|743.76|744.06|743.96|743.36|743.26|158
1683125400000|2023-05-03 14:50:00|743.96|743.86|743.66|743.56|744.36|744.26|743.66|743.56|126
1683125700000|2023-05-03 14:55:00|743.76|743.66|744.06|743.96|744.26|744.16|743.66|743.56|108
1683126000000|2023-05-03 15:00:00|744.16|744.06|744.26|744.16|744.36|744.26|743.76|743.66|234
1683126300000|2023-05-03 15:05:00|744.36|744.26|744.06|743.96|744.46|744.36|743.96|743.86|235
1683126600000|2023-05-03 15:10:00|744.16|744.06|743.96|743.86|744.26|744.16|743.86|743.76|125
1683126900000|2023-05-03 15:15:00|743.86|743.76|743.86|743.76|744.06|743.96|743.76|743.66|120
1683127200000|2023-05-03 15:20:00|743.96|743.86|743.96|743.86|744.06|743.96|743.56|743.46|149
1683127500000|2023-05-03 15:25:00|743.86|743.76|743.96|743.86|743.96|743.86|743.56|743.46|169
1683127800000|2023-05-03 15:30:00|744.06|743.76|744.36|744.06|744.56|744.26|743.36|743.06|640
1683128100000|2023-05-03 15:35:00|744.46|744.16|744.86|744.56|745.06|744.76|744.36|744.06|237
1683128400000|2023-05-03 15:40:00|744.76|744.46|744.16|743.86|745.06|744.76|744.06|743.76|68
1683128700000|2023-05-03 15:45:00|744.26|743.96|744.66|744.36|745.06|744.76|744.16|743.86|46
1683129000000|2023-05-03 15:50:00|744.76|744.46|745.26|744.96|745.46|745.16|744.66|744.36|74
1683129300000|2023-05-03 15:55:00|745.16|744.86|745.66|745.36|745.76|745.46|745.16|744.86|24
1683129600000|2023-05-03 16:00:00|745.76|745.46|745.86|745.56|745.86|745.56|745.46|745.16|25
1683129900000|2023-05-03 16:05:00|745.76|745.46|745.96|745.66|746.16|745.86|745.66|745.36|14
1683130200000|2023-05-03 16:10:00|745.86|745.56|745.76|745.46|745.96|745.66|745.56|745.26|8
1683130500000|2023-05-03 16:15:00|745.66|745.36|745.26|744.96|745.86|745.56|745.16|744.86|21
1683130800000|2023-05-03 16:20:00|745.16|744.86|745.76|745.46|745.76|745.46|745.06|744.76|12
1683131100000|2023-05-03 16:25:00|745.86|745.56|745.86|745.56|745.96|745.66|745.66|745.36|6
1683131400000|2023-05-03 16:30:00|745.96|745.66|745.56|745.26|745.96|745.66|745.56|745.26|8
1683131700000|2023-05-03 16:35:00|745.66|745.36|745.36|745.06|745.66|745.36|745.26|744.96|16
1683132000000|2023-05-03 16:40:00|745.26|744.96|745.36|745.06|745.46|745.16|745.26|744.96|5
1683132300000|2023-05-03 16:45:00|745.26|744.96|745.46|745.16|745.56|745.26|745.16|744.86|3
1683132600000|2023-05-03 16:50:00|745.56|745.26|745.86|745.56|746.06|745.76|745.46|745.16|11
1683132900000|2023-05-03 16:55:00|745.96|745.66|747.06|746.76|747.16|746.86|745.96|745.66|36
1683133200000|2023-05-03 17:00:00|747.16|746.86|746.86|746.56|747.36|747.06|746.76|746.46|20
1683133500000|2023-05-03 17:05:00|746.76|746.46|746.56|746.26|746.76|746.46|746.56|746.26|4
1683133800000|2023-05-03 17:10:00|746.46|746.16|746.66|746.36|746.76|746.46|746.46|746.16|6
1683134100000|2023-05-03 17:15:00|746.56|746.26|746.76|746.46|746.76|746.46|746.56|746.26|2
1683134400000|2023-05-03 17:20:00|746.66|746.36|746.66|746.36|746.66|746.36|746.66|746.36|1
1683134700000|2023-05-03 17:25:00|746.56|746.26|746.86|746.56|746.86|746.56|746.46|746.16|6
1683135000000|2023-05-03 17:30:00|746.76|746.46|747.06|746.76|747.16|746.86|746.76|746.46|3
1683135300000|2023-05-03 17:35:00|746.96|746.66|746.86|746.56|746.96|746.66|746.86|746.56|6
1683135600000|2023-05-03 17:40:00|746.76|746.46|746.76|746.46|746.76|746.46|746.76|746.46|3
1683135900000|2023-05-03 17:45:00|746.66|746.36|746.16|745.86|746.66|746.36|746.06|745.76|7
1683136200000|2023-05-03 17:50:00|746.06|745.76|746.06|745.76|746.06|745.76|745.96|745.66|3
1683136500000|2023-05-03 17:55:00|745.96|745.66|746.36|746.06|746.86|746.56|745.96|745.66|7
1683136800000|2023-05-03 18:00:00|745.96|745.66|745.46|745.16|746.46|746.16|744.76|744.46|24
1683137100000|2023-05-03 18:05:00|745.36|745.06|746.06|745.76|746.16|745.86|744.56|744.26|33
1683137400000|2023-05-03 18:10:00|745.86|745.56|745.66|745.36|745.86|745.56|745.26|744.96|6
1683137700000|2023-05-03 18:15:00|745.76|745.46|746.76|746.46|746.86|746.56|745.76|745.46|2
1683138000000|2023-05-03 18:20:00|746.86|746.56|747.66|747.36|747.76|747.46|746.76|746.46|7
1683138300000|2023-05-03 18:25:00|747.16|746.86|747.56|747.26|748.06|747.76|747.06|746.76|11
1683138600000|2023-05-03 18:30:00|747.66|747.36|746.76|746.46|747.66|747.36|746.56|746.26|7
1683138900000|2023-05-03 18:35:00|746.36|746.06|747.76|747.46|747.96|747.66|745.46|745.16|11
1683139200000|2023-05-03 18:40:00|747.86|747.56|747.16|746.86|749.56|749.26|746.96|746.66|36
1683139500000|2023-05-03 18:45:00|747.46|747.16|747.46|747.16|748.46|748.16|747.46|747.16|5
1683139800000|2023-05-03 18:50:00|747.56|747.26|746.86|746.56|747.56|747.26|746.16|745.86|6
1683140100000|2023-05-03 18:55:00|746.96|746.66|747.06|746.76|747.86|747.56|746.86|746.56|3
1683140400000|2023-05-03 19:00:00|747.16|746.86|746.86|746.56|747.46|747.16|746.76|746.46|3
1683140700000|2023-05-03 19:05:00|746.96|746.66|746.46|746.16|748.16|747.86|746.46|746.16|1
1683141000000|2023-05-03 19:10:00|746.16|745.86|744.66|744.36|746.16|745.86|744.56|744.26|9
1683141300000|2023-05-03 19:15:00|744.16|743.86|744.36|744.06|744.46|744.16|744.16|743.86|4
1683141600000|2023-05-03 19:20:00|744.26|743.96|744.56|744.26|744.56|744.26|743.56|743.26|3
1683141900000|2023-05-03 19:25:00|744.76|744.46|743.46|743.16|745.26|744.96|743.46|743.16|9
1683142200000|2023-05-03 19:30:00|743.36|743.06|742.86|742.56|743.36|743.06|742.66|742.36|10
1683142500000|2023-05-03 19:35:00|742.96|742.66|742.96|742.66|743.26|742.96|742.76|742.46|31
1683142800000|2023-05-03 19:40:00|742.86|742.56|743.46|743.16|743.46|743.16|742.76|742.46|17
1683143100000|2023-05-03 19:45:00|743.36|743.06|742.86|742.56|743.56|743.26|742.66|742.36|11
1683143400000|2023-05-03 19:50:00|742.96|742.66|742.66|742.36|743.26|742.96|742.66|742.36|8
1683143700000|2023-05-03 19:55:00|742.56|742.26|742.96|742.46|742.96|742.66|742.46|742.16|27
1683144000000|2023-05-03 20:00:00|742.76|742.26|743.56|743.06|743.66|743.16|742.36|741.86|0
1683144300000|2023-05-03 20:05:00|743.66|743.16|744.36|743.86|744.46|743.96|743.56|743.06|0
1683144600000|2023-05-03 20:10:00|744.46|743.96|744.26|743.76|744.56|744.06|744.06|743.56|0
1683144900000|2023-05-03 20:15:00|744.16|743.66|744.06|743.56|744.46|743.96|744.06|743.56|0
1683145200000|2023-05-03 20:20:00|743.96|743.46|743.86|743.36|744.06|743.56|743.76|743.26|0
1683145500000|2023-05-03 20:25:00|743.76|743.26|744.06|743.56|744.06|743.56|743.76|743.26|0
1683145800000|2023-05-03 20:30:00|744.16|743.66|743.86|743.36|744.16|743.66|743.86|743.36|0
1683146100000|2023-05-03 20:35:00|743.96|743.46|744.26|743.76|744.26|743.76|743.86|743.36|0
1683146400000|2023-05-03 20:40:00|744.16|743.66|743.76|743.26|744.26|743.76|743.76|743.26|0
1683146700000|2023-05-03 20:45:00|743.66|743.16|741.56|741.06|743.76|743.26|741.56|741.06|0
1683147000000|2023-05-03 20:50:00|741.66|741.16|741.66|741.16|741.96|741.46|741.56|741.06|0
1683147300000|2023-05-03 20:55:00|741.76|741.26|740.86|740.36|741.86|741.36|740.66|740.16|0
1683147600000|2023-05-03 21:00:00|740.96|740.46|741.16|740.66|741.16|740.66|740.56|740.06|0
1683147900000|2023-05-03 21:05:00|741.06|740.56|740.96|740.46|741.16|740.66|740.86|740.36|0
1683148200000|2023-05-03 21:10:00|741.06|740.56|741.26|740.76|741.36|740.86|741.06|740.56|0
1683148500000|2023-05-03 21:15:00|741.36|740.86|741.36|740.86|741.36|740.86|741.36|740.86|0
1683148800000|2023-05-03 21:20:00|741.46|740.96|741.36|740.86|741.46|740.96|741.26|740.76|0
1683149100000|2023-05-03 21:25:00|741.26|740.76|741.46|740.96|741.46|740.96|741.26|740.76|0
1683149400000|2023-05-03 21:30:00|741.36|740.86|741.16|740.66|741.36|740.86|741.06|740.56|0
1683149700000|2023-05-03 21:35:00|741.06|740.56|740.96|740.46|741.16|740.66|740.96|740.46|0
1683150000000|2023-05-03 21:40:00|741.06|740.56|741.06|740.56|741.06|740.56|741.06|740.56|0
1683150300000|2023-05-03 21:45:00|740.96|740.46|740.86|740.36|740.96|740.46|740.86|740.36|0
1683150600000|2023-05-03 21:50:00|740.76|740.26|740.66|740.16|740.86|740.36|740.66|740.16|0
1683150900000|2023-05-03 21:55:00|740.76|740.26|740.36|739.86|740.76|740.26|740.36|739.86|0
1683151200000|2023-05-03 22:00:00|739.76|739.26|738.26|737.76|740.46|739.96|738.26|737.76|0
1683151500000|2023-05-03 22:05:00|738.36|737.86|739.36|738.86|739.36|738.86|738.26|737.76|0
1683151800000|2023-05-03 22:10:00|739.46|738.96|739.76|739.26|740.06|739.56|739.46|738.96|0
1683152100000|2023-05-03 22:15:00|739.86|739.36|739.36|738.86|739.86|739.36|739.36|738.86|0
1683152400000|2023-05-03 22:20:00|739.26|738.76|739.36|738.86|739.46|738.96|739.16|738.66|0
1683152700000|2023-05-03 22:25:00|739.46|738.96|739.66|739.16|739.76|739.26|739.46|738.96|0
1683153000000|2023-05-03 22:30:00|739.76|739.26|739.66|739.16|739.76|739.26|739.36|738.86|0
1683153300000|2023-05-03 22:35:00|739.76|739.26|740.06|739.56|740.06|739.56|739.76|739.26|0
1683153600000|2023-05-03 22:40:00|740.16|739.66|740.36|739.86|740.56|740.06|740.06|739.56|0
1683153900000|2023-05-03 22:45:00|740.46|739.96|740.16|739.66|740.46|739.96|740.06|739.56|0
1683154200000|2023-05-03 22:50:00|740.06|739.56|740.06|739.56|740.16|739.66|739.96|739.46|0
1683154500000|2023-05-03 22:55:00|740.16|739.66|740.46|739.96|740.46|739.96|740.06|739.56|0
1683154800000|2023-05-03 23:00:00|740.36|739.86|740.26|739.76|740.46|739.96|740.26|739.76|0
1683155100000|2023-05-03 23:05:00|740.16|739.66|740.26|739.76|740.36|739.86|739.96|739.46|0
1683155400000|2023-05-03 23:10:00|740.36|739.86|740.66|740.16|740.76|740.26|740.36|739.86|0
1683155700000|2023-05-03 23:15:00|740.56|740.06|740.66|740.16|740.66|740.16|740.56|740.06|0
1683156000000|2023-05-03 23:20:00|740.56|740.06|740.66|740.16|740.86|740.36|740.46|739.96|0
1683156300000|2023-05-03 23:25:00|740.76|740.26|740.76|740.26|740.86|740.36|740.66|740.16|0
1683156600000|2023-05-03 23:30:00|740.86|740.36|740.96|740.46|740.96|740.46|740.66|740.16|0
1683156900000|2023-05-03 23:35:00|740.86|740.36|740.96|740.46|741.06|740.56|740.86|740.36|0
1683157200000|2023-05-03 23:40:00|741.06|740.56|740.96|740.46|741.06|740.56|740.86|740.36|0
1683157500000|2023-05-03 23:45:00|741.06|740.56|741.06|740.56|741.06|740.56|740.96|740.46|0
1683157800000|2023-05-03 23:50:00|740.96|740.46|740.96|740.46|741.06|740.56|740.96|740.46|0
1683158100000|2023-05-03 23:55:00|741.06|740.56|741.26|740.76|741.26|740.76|740.96|740.46|0
1683158400000|2023-05-04 00:00:00|741.16|740.66|740.56|740.06|741.16|740.66|740.56|740.06|0
1683158700000|2023-05-04 00:05:00|740.66|740.16|740.86|740.36|740.96|740.46|740.56|740.06|0
1683159000000|2023-05-04 00:10:00|740.96|740.46|740.76|740.26|740.96|740.46|740.66|740.16|0
1683159300000|2023-05-04 00:15:00|740.86|740.36|741.06|740.56|741.26|740.76|740.76|740.26|0
1683159600000|2023-05-04 00:20:00|740.96|740.46|741.26|740.76|741.46|740.96|740.96|740.46|0
1683159900000|2023-05-04 00:25:00|741.06|740.56|740.86|740.36|741.26|740.76|740.86|740.36|0
1683160200000|2023-05-04 00:30:00|741.06|740.56|740.76|740.26|741.06|740.56|740.76|740.26|0
1683160500000|2023-05-04 00:35:00|740.86|740.36|740.76|740.26|740.86|740.36|740.76|740.26|0
1683160800000|2023-05-04 00:40:00|740.56|740.06|740.76|740.26|740.76|740.26|740.56|740.06|0
1683161100000|2023-05-04 00:45:00|740.66|740.16|741.06|740.56|741.06|740.56|740.56|740.06|0
1683161400000|2023-05-04 00:50:00|740.86|740.36|740.86|740.36|741.06|740.56|740.86|740.36|0
1683161700000|2023-05-04 00:55:00|740.76|740.26|741.06|740.56|741.06|740.56|740.76|740.26|0
1683162000000|2023-05-04 01:00:00|740.86|740.36|740.86|740.36|741.06|740.56|740.76|740.26|0
1683162300000|2023-05-04 01:05:00|741.06|740.56|741.26|740.76|741.36|740.86|741.06|740.56|0
1683162600000|2023-05-04 01:10:00|741.36|740.86|741.46|740.96|741.56|741.06|741.36|740.86|0
1683162900000|2023-05-04 01:15:00|741.56|741.06|741.46|740.96|741.56|741.06|741.46|740.96|0
1683163200000|2023-05-04 01:20:00|741.56|741.06|741.96|741.46|741.96|741.46|741.46|740.96|0
1683163500000|2023-05-04 01:25:00|741.76|741.26|741.96|741.46|742.06|741.56|741.76|741.26|0
1683163800000|2023-05-04 01:30:00|742.06|741.56|742.26|741.76|742.26|741.76|741.96|741.46|0
1683164100000|2023-05-04 01:35:00|742.46|741.96|742.26|741.76|742.46|741.96|742.26|741.76|0
1683164400000|2023-05-04 01:40:00|742.36|741.86|742.46|741.96|742.66|742.16|742.26|741.76|0
1683164700000|2023-05-04 01:45:00|742.56|742.06|742.26|741.76|742.66|742.16|742.26|741.76|0
1683165000000|2023-05-04 01:50:00|742.46|741.96|742.26|741.76|742.46|741.96|742.16|741.66|0
1683165300000|2023-05-04 01:55:00|742.46|741.96|742.46|741.96|742.46|741.96|742.46|741.96|0
1683165600000|2023-05-04 02:00:00|742.76|742.26|743.16|742.66|743.16|742.66|742.66|742.16|0
1683165900000|2023-05-04 02:05:00|742.96|742.46|742.96|742.46|743.16|742.66|742.96|742.46|0
1683166200000|2023-05-04 02:10:00|743.06|742.56|742.96|742.46|743.06|742.56|742.96|742.46|0
1683166800000|2023-05-04 02:20:00|742.76|742.26|742.96|742.46|742.96|742.46|742.76|742.26|0
1683167100000|2023-05-04 02:25:00|742.76|742.26|742.96|742.46|743.16|742.66|742.76|742.26|0
1683167400000|2023-05-04 02:30:00|743.16|742.66|743.36|742.86|743.36|742.86|743.16|742.66|0
1683167700000|2023-05-04 02:35:00|743.26|742.76|743.16|742.66|743.36|742.86|743.16|742.66|0
1683168000000|2023-05-04 02:40:00|743.36|742.86|743.16|742.66|743.36|742.86|743.16|742.66|0
1683168300000|2023-05-04 02:45:00|743.26|742.76|743.36|742.86|743.36|742.86|743.16|742.66|0
1683168600000|2023-05-04 02:50:00|743.46|742.96|743.66|743.16|743.66|743.16|743.46|742.96|0
1683168900000|2023-05-04 02:55:00|743.56|743.06|743.66|743.16|743.66|743.16|743.56|743.06|0
1683169200000|2023-05-04 03:00:00|743.46|742.96|743.46|742.96|743.46|742.96|743.46|742.96|0
1683169500000|2023-05-04 03:05:00|743.66|743.16|744.06|743.56|744.06|743.56|743.66|743.16|0
1683169800000|2023-05-04 03:10:00|743.86|743.36|743.66|743.16|743.86|743.36|743.66|743.16|0
1683170100000|2023-05-04 03:15:00|743.86|743.36|743.86|743.36|743.86|743.36|743.86|743.36|0
1683170700000|2023-05-04 03:25:00|743.66|743.16|743.66|743.16|743.66|743.16|743.66|743.16|0
1683171000000|2023-05-04 03:30:00|743.86|743.36|743.86|743.36|743.96|743.46|743.66|743.16|0
1683171900000|2023-05-04 03:45:00|743.66|743.16|743.66|743.16|743.86|743.36|743.66|743.16|0
1683172200000|2023-05-04 03:50:00|743.76|743.26|743.86|743.36|743.86|743.36|743.66|743.16|0
1683172500000|2023-05-04 03:55:00|743.76|743.26|743.86|743.36|743.86|743.36|743.76|743.26|0
1683172800000|2023-05-04 04:00:00|743.66|743.16|743.66|743.16|743.66|743.16|743.66|743.16|0
1683173100000|2023-05-04 04:05:00|743.46|742.96|743.36|742.86|743.46|742.96|743.16|742.66|0
1683173400000|2023-05-04 04:10:00|743.16|742.66|742.96|742.46|743.16|742.66|742.96|742.46|0
1683173700000|2023-05-04 04:15:00|743.16|742.66|743.16|742.66|743.16|742.66|743.16|742.66|0
1683174000000|2023-05-04 04:20:00|743.36|742.86|743.46|742.96|743.46|742.96|743.36|742.86|0
1683174300000|2023-05-04 04:25:00|743.36|742.86|743.46|742.96|743.46|742.96|743.36|742.86|0
1683174600000|2023-05-04 04:30:00|743.66|743.16|744.06|743.56|744.06|743.56|743.46|742.96|0
1683174900000|2023-05-04 04:35:00|744.16|743.66|744.56|744.06|744.56|744.06|744.06|743.56|0
1683175200000|2023-05-04 04:40:00|744.36|743.86|744.06|743.56|744.36|743.86|744.06|743.56|0
1683175500000|2023-05-04 04:45:00|744.16|743.66|744.16|743.66|744.16|743.66|744.06|743.56|0
1683175800000|2023-05-04 04:50:00|744.06|743.56|744.16|743.66|744.16|743.66|744.06|743.56|0
1683176400000|2023-05-04 05:00:00|744.06|743.56|744.06|743.56|744.06|743.56|744.06|743.56|0
1683176700000|2023-05-04 05:05:00|744.16|743.66|744.06|743.56|744.16|743.66|744.06|743.56|0
1683177000000|2023-05-04 05:10:00|744.16|743.66|744.16|743.66|744.16|743.66|744.06|743.56|0
1683177300000|2023-05-04 05:15:00|744.06|743.56|744.06|743.56|744.06|743.56|744.06|743.56|0
1683178200000|2023-05-04 05:30:00|744.16|743.66|744.16|743.66|744.36|743.86|744.06|743.56|0
1683178500000|2023-05-04 05:35:00|744.26|743.76|744.36|743.86|744.36|743.86|744.16|743.66|0
1683178800000|2023-05-04 05:40:00|744.16|743.66|744.36|743.86|744.36|743.86|744.16|743.66|0
1683179100000|2023-05-04 05:45:00|744.16|743.66|744.06|743.56|744.16|743.66|744.06|743.56|0
1683179400000|2023-05-04 05:50:00|743.86|743.36|743.66|743.16|743.86|743.36|743.66|743.16|0
1683179700000|2023-05-04 05:55:00|743.76|743.26|743.86|743.36|744.06|743.56|743.66|743.16|0
1683180000000|2023-05-04 06:00:00|744.06|743.56|743.96|743.66|744.16|743.86|742.96|742.66|31
1683180300000|2023-05-04 06:05:00|743.86|743.56|744.26|743.96|744.36|744.06|743.86|743.56|23
1683180600000|2023-05-04 06:10:00|744.36|744.06|743.96|743.66|744.56|744.26|743.86|743.56|44
1683180900000|2023-05-04 06:15:00|743.86|743.56|742.96|742.66|743.86|743.56|742.66|742.36|17
1683181200000|2023-05-04 06:20:00|743.06|742.76|743.26|742.96|743.56|743.26|743.06|742.76|25
1683181500000|2023-05-04 06:25:00|743.16|742.86|743.76|743.46|743.76|743.46|743.16|742.86|20
1683181800000|2023-05-04 06:30:00|743.86|743.56|743.46|743.16|743.96|743.66|743.36|743.06|18
1683182100000|2023-05-04 06:35:00|743.66|743.36|743.36|743.06|743.86|743.56|743.26|742.96|22
1683182400000|2023-05-04 06:40:00|743.46|743.16|743.46|743.16|743.56|743.26|743.26|742.96|21
1683182700000|2023-05-04 06:45:00|743.36|743.06|743.26|742.96|743.46|743.16|743.26|742.96|23
1683183000000|2023-05-04 06:50:00|743.16|742.86|743.06|742.76|743.36|743.06|743.06|742.76|23
1683183300000|2023-05-04 06:55:00|743.16|742.86|744.36|744.06|744.36|744.06|743.16|742.86|35
1683183600000|2023-05-04 07:00:00|744.26|744.16|743.86|743.76|744.46|744.36|743.46|743.36|438
1683183900000|2023-05-04 07:05:00|743.76|743.66|741.66|741.56|743.76|743.66|741.66|741.56|265
1683184200000|2023-05-04 07:10:00|741.76|741.66|739.86|739.76|741.76|741.66|739.76|739.66|472
1683184500000|2023-05-04 07:15:00|739.76|739.66|740.26|740.16|740.56|740.46|739.56|739.46|352
1683184800000|2023-05-04 07:20:00|740.16|740.06|740.16|740.06|740.66|740.56|739.56|739.46|330
1683185100000|2023-05-04 07:25:00|740.26|740.16|741.56|741.46|741.56|741.46|739.76|739.66|259
1683185400000|2023-05-04 07:30:00|741.46|741.36|742.56|742.46|742.66|742.56|740.96|740.86|267
1683185700000|2023-05-04 07:35:00|742.46|742.36|743.76|743.66|744.46|744.36|742.46|742.36|267
1683186000000|2023-05-04 07:40:00|743.86|743.76|744.16|744.06|744.26|744.16|743.46|743.36|192
1683186300000|2023-05-04 07:45:00|744.26|744.16|743.9|743.8|744.36|744.26|743.76|743.66|134
1683186600000|2023-05-04 07:50:00|743.8|743.7|743.9|743.8|744.3|744.2|743.6|743.5|114
1683186900000|2023-05-04 07:55:00|744|743.9|744.4|744.3|744.8|744.7|743.7|743.6|95
1683187200000|2023-05-04 08:00:00|744.5|744.4|743.2|743.1|744.5|744.4|743.1|743|126
1683187500000|2023-05-04 08:05:00|743.1|743|741.7|741.6|743.1|743|741.7|741.6|160
1683187800000|2023-05-04 08:10:00|741.8|741.7|741.4|741.3|741.8|741.7|741.2|741.1|94
1683188100000|2023-05-04 08:15:00|741.5|741.4|742.4|742.3|742.5|742.4|741.4|741.3|121
1683188400000|2023-05-04 08:20:00|742.3|742.2|741.6|741.5|742.6|742.5|741.3|741.2|138
1683188700000|2023-05-04 08:25:00|741.7|741.6|741.3|741.2|741.8|741.7|741.2|741.1|87
1683189000000|2023-05-04 08:30:00|741.2|741.1|741.2|741.1|741.3|741.2|740.6|740.5|133
1683189300000|2023-05-04 08:35:00|741.1|741|740.8|740.7|741.5|741.4|740.4|740.3|131
1683189600000|2023-05-04 08:40:00|740.6|740.5|740.5|740.4|740.8|740.7|740.4|740.3|109
1683189900000|2023-05-04 08:45:00|740.4|740.3|740.4|740.3|740.8|740.7|740.2|740.1|89
1683190200000|2023-05-04 08:50:00|740.3|740.2|739.7|739.6|740.4|740.3|739.6|739.5|104
1683190500000|2023-05-04 08:55:00|739.6|739.5|739.4|739.3|739.6|739.5|738.9|738.8|170
1683190800000|2023-05-04 09:00:00|739.3|739.2|740.2|740.1|740.3|740.2|739.3|739.2|154
1683191100000|2023-05-04 09:05:00|740.1|740|739.8|739.7|740.2|740.1|739.7|739.6|89
1683191400000|2023-05-04 09:10:00|739.7|739.6|739|738.9|739.8|739.7|738.9|738.8|102
1683191700000|2023-05-04 09:15:00|738.9|738.8|739.4|739.3|739.4|739.3|738.7|738.6|151
1683192000000|2023-05-04 09:20:00|739.5|739.4|738.7|738.6|739.5|739.4|738.6|738.5|90
1683192300000|2023-05-04 09:25:00|738.6|738.5|738.7|738.6|739|738.9|738.6|738.5|136
1683192600000|2023-05-04 09:30:00|738.6|738.5|739.1|739|739.1|739|738.4|738.3|82
1683192900000|2023-05-04 09:35:00|739|738.9|739.5|739.4|739.8|739.7|739|738.9|82
1683193200000|2023-05-04 09:40:00|739.4|739.3|739.4|739.3|740|739.9|739.4|739.3|42
1683193500000|2023-05-04 09:45:00|739.3|739.2|738.7|738.6|739.5|739.4|738.6|738.5|82
1683193800000|2023-05-04 09:50:00|738.6|738.5|738.4|738.3|739|738.9|738.3|738.2|115
1683194100000|2023-05-04 09:55:00|738.5|738.4|738.9|738.8|739.2|739.1|738.4|738.3|184
1683194400000|2023-05-04 10:00:00|739|738.9|738.5|738.4|739.5|739.4|738.4|738.3|179
1683194700000|2023-05-04 10:05:00|738.4|738.3|738.7|738.6|738.9|738.8|738.2|738.1|93
1683195000000|2023-05-04 10:10:00|738.5|738.4|738.6|738.5|739|738.9|738.4|738.3|141
1683195300000|2023-05-04 10:15:00|738.7|738.6|738.6|738.5|739|738.9|738.5|738.4|75
1683195600000|2023-05-04 10:20:00|738.5|738.4|738.8|738.7|739.1|739|738.4|738.3|81
1683195900000|2023-05-04 10:25:00|738.7|738.6|739.1|739|739.1|739|738.7|738.6|92
1683196200000|2023-05-04 10:30:00|739|738.9|739|738.9|739.1|739|738.8|738.7|131
1683196500000|2023-05-04 10:35:00|738.9|738.8|738.4|738.3|739.1|739|738|737.9|115
1683196800000|2023-05-04 10:40:00|738.3|738.2|738.3|738.2|738.7|738.6|738.3|738.2|133
1683197100000|2023-05-04 10:45:00|738.2|738.1|737.3|737.2|738.2|738.1|737.2|737.1|159
1683197400000|2023-05-04 10:50:00|737.2|737.1|737.3|737.2|737.6|737.5|737.1|737|103
1683197700000|2023-05-04 10:55:00|737.2|737.1|737.5|737.4|737.6|737.5|737.1|737|106
1683198000000|2023-05-04 11:00:00|737.4|737.3|737.5|737.4|737.6|737.5|737.3|737.2|108
1683198300000|2023-05-04 11:05:00|737.6|737.5|737.1|737|737.7|737.6|737|736.9|96
1683198600000|2023-05-04 11:10:00|737|736.9|737.5|737.4|737.5|737.4|736.8|736.7|110
1683198900000|2023-05-04 11:15:00|737.6|737.5|737.2|737.1|737.8|737.7|737.1|737|73
1683199200000|2023-05-04 11:20:00|737.1|737|736.9|736.8|737.3|737.2|736.6|736.5|47
1683199500000|2023-05-04 11:25:00|736.8|736.7|737.3|737.2|737.4|737.3|736.6|736.5|61
1683199800000|2023-05-04 11:30:00|737.2|737.1|737.4|737.3|737.6|737.5|737.2|737.1|81
1683200100000|2023-05-04 11:35:00|737.3|737.2|737.4|737.3|737.5|737.4|737|736.9|64
1683200400000|2023-05-04 11:40:00|737.39|737.29|736.59|736.49|737.39|737.29|736.59|736.49|143
1683200700000|2023-05-04 11:45:00|736.49|736.39|737.49|737.39|737.49|737.39|736.49|736.39|139
1683201000000|2023-05-04 11:50:00|737.39|737.29|737.09|736.99|737.59|737.49|736.99|736.89|76
1683201300000|2023-05-04 11:55:00|736.99|736.89|737.09|736.99|737.09|736.99|736.79|736.69|76
1683201600000|2023-05-04 12:00:00|737.19|737.09|736.79|736.69|737.29|737.19|736.59|736.49|103
1683201900000|2023-05-04 12:05:00|736.69|736.59|736.79|736.69|737.19|737.09|736.39|736.29|81
1683202200000|2023-05-04 12:10:00|736.69|736.59|736.89|736.79|737.09|736.99|736.39|736.29|140
1683202500000|2023-05-04 12:15:00|736.79|736.69|736.09|735.99|737.29|737.19|735.69|735.59|406
1683202800000|2023-05-04 12:20:00|736.19|736.09|737.09|736.99|737.09|736.99|736.09|735.99|105
1683203100000|2023-05-04 12:25:00|736.99|736.89|737.19|737.09|737.29|737.19|736.79|736.69|85
1683203400000|2023-05-04 12:30:00|737.09|736.99|739.19|739.09|739.29|739.19|736.89|736.79|217
1683203700000|2023-05-04 12:35:00|739.09|738.99|738.59|738.49|739.59|739.49|738.59|738.49|104
1683204000000|2023-05-04 12:40:00|738.69|738.59|738.59|738.49|738.79|738.69|738.29|738.19|91
1683204300000|2023-05-04 12:45:00|738.49|738.39|738.59|738.49|739.19|739.09|738.49|738.39|120
1683204600000|2023-05-04 12:50:00|738.49|738.39|739.29|739.19|739.59|739.49|738.49|738.39|100
1683204900000|2023-05-04 12:55:00|739.39|739.29|738.39|738.29|739.79|739.69|738.29|738.19|152
1683205200000|2023-05-04 13:00:00|738.29|738.19|739.09|738.99|739.49|739.39|738.29|738.19|119
1683205500000|2023-05-04 13:05:00|739.19|739.09|738.59|738.49|739.29|739.19|738.49|738.39|155
1683205800000|2023-05-04 13:10:00|738.49|738.39|738.19|738.09|738.89|738.79|738.09|737.99|166
1683206100000|2023-05-04 13:15:00|738.29|738.19|738.19|738.09|738.79|738.69|737.99|737.89|187
1683206400000|2023-05-04 13:20:00|738.09|737.99|738.39|738.29|738.89|738.79|737.89|737.79|109
1683206700000|2023-05-04 13:25:00|738.49|738.39|738.89|738.79|738.89|738.79|738.19|738.09|95
1683207000000|2023-05-04 13:30:00|738.99|738.89|740.09|739.99|740.09|739.99|738.89|738.79|387
1683207300000|2023-05-04 13:35:00|739.99|739.89|738.89|738.79|740.29|740.19|738.79|738.69|306
1683207600000|2023-05-04 13:40:00|738.79|738.69|738.29|738.19|738.99|738.89|738.19|738.09|236
1683207900000|2023-05-04 13:45:00|738.39|738.29|738.29|738.19|738.69|738.59|737.59|737.49|457
1683208200000|2023-05-04 13:50:00|738.39|738.29|739.69|739.59|739.89|739.79|738.39|738.29|339
1683208500000|2023-05-04 13:55:00|739.79|739.69|740.69|740.59|741.19|741.09|739.79|739.69|524
1683208800000|2023-05-04 14:00:00|740.59|740.49|740.99|740.89|741.49|741.39|740.49|740.39|273
1683209100000|2023-05-04 14:05:00|741.09|740.99|740.49|740.39|741.29|741.19|740.29|740.19|201
1683209400000|2023-05-04 14:10:00|740.48|740.38|740.48|740.38|741.18|741.08|740.18|740.08|206
1683209700000|2023-05-04 14:15:00|740.38|740.28|740.48|740.38|741.18|741.08|738.78|738.68|779
1683210000000|2023-05-04 14:20:00|740.38|740.28|739.98|739.88|740.58|740.48|739.38|739.28|168
1683210300000|2023-05-04 14:25:00|740.08|739.98|738.78|738.68|740.08|739.98|738.68|738.58|171
1683210600000|2023-05-04 14:30:00|738.68|738.58|738.98|738.88|739.08|738.98|738.28|738.18|252
1683210900000|2023-05-04 14:35:00|739.08|738.98|738.98|738.88|739.48|739.38|738.68|738.58|234
1683211200000|2023-05-04 14:40:00|738.88|738.78|739.48|739.38|740.38|740.28|738.88|738.78|215
1683211500000|2023-05-04 14:45:00|739.38|739.28|740.58|740.48|741.58|741.48|739.38|739.28|781
1683211800000|2023-05-04 14:50:00|740.48|740.38|741.28|741.18|741.38|741.28|740.18|740.08|208
1683212100000|2023-05-04 14:55:00|741.18|741.08|740.78|740.68|741.58|741.48|740.58|740.48|214
1683212400000|2023-05-04 15:00:00|740.68|740.58|740.88|740.78|741.28|741.18|740.48|740.38|300
1683212700000|2023-05-04 15:05:00|740.78|740.68|741.98|741.88|742.18|742.08|740.78|740.68|317
1683213000000|2023-05-04 15:10:00|741.88|741.78|741.78|741.68|742.18|742.08|741.48|741.38|260
1683213300000|2023-05-04 15:15:00|741.88|741.78|741.68|741.58|742.08|741.98|741.38|741.28|172
1683213600000|2023-05-04 15:20:00|741.58|741.48|741.28|741.18|742.18|742.08|741.28|741.18|197
1683213900000|2023-05-04 15:25:00|741.18|741.08|741.38|741.28|741.78|741.68|741.18|741.08|326
1683214200000|2023-05-04 15:30:00|741.48|741.18|741.28|740.98|741.58|741.28|740.48|740.18|588
1683214500000|2023-05-04 15:35:00|741.38|741.08|742.48|742.18|742.58|742.28|741.28|740.98|275
1683214800000|2023-05-04 15:40:00|742.58|742.28|741.48|741.18|742.78|742.48|741.48|741.18|88
1683215100000|2023-05-04 15:45:00|741.58|741.28|741.08|740.78|741.98|741.68|740.98|740.68|115
1683215400000|2023-05-04 15:50:00|741.18|740.88|740.68|740.38|741.18|740.88|740.58|740.28|38
1683215700000|2023-05-04 15:55:00|740.58|740.28|740.48|740.18|740.78|740.48|740.38|740.08|58
1683216000000|2023-05-04 16:00:00|740.58|740.28|740.28|739.98|740.58|740.28|740.18|739.88|21
1683216300000|2023-05-04 16:05:00|740.18|739.88|739.68|739.38|740.28|739.98|739.38|739.08|34
1683216600000|2023-05-04 16:10:00|739.78|739.48|739.78|739.48|739.88|739.58|739.28|738.98|15
1683216900000|2023-05-04 16:15:00|739.88|739.58|740.28|739.98|740.58|740.28|739.78|739.48|18
1683217200000|2023-05-04 16:20:00|740.38|740.08|741.28|740.98|741.28|740.98|740.38|740.08|9
1683217500000|2023-05-04 16:25:00|741.48|741.18|741.38|741.08|741.58|741.28|741.18|740.88|13
1683217800000|2023-05-04 16:30:00|741.48|741.18|740.48|740.18|741.48|741.18|740.38|740.08|11
1683218100000|2023-05-04 16:35:00|740.38|740.08|740.68|740.38|740.78|740.48|740.38|740.08|8
1683218400000|2023-05-04 16:40:00|740.58|740.28|740.38|740.08|740.78|740.48|740.38|740.08|4
1683218700000|2023-05-04 16:45:00|740.28|739.98|740.88|740.58|740.88|740.58|740.08|739.78|18
1683219000000|2023-05-04 16:50:00|740.98|740.68|740.68|740.38|740.98|740.68|740.58|740.28|8
1683219300000|2023-05-04 16:55:00|740.78|740.48|742.08|741.78|742.08|741.78|740.78|740.48|39
1683219600000|2023-05-04 17:00:00|741.98|741.68|741.68|741.38|741.98|741.68|741.48|741.18|14
1683219900000|2023-05-04 17:05:00|741.58|741.28|741.98|741.68|742.18|741.88|741.58|741.28|11
1683220200000|2023-05-04 17:10:00|742.08|741.78|742.08|741.78|742.28|741.98|741.98|741.68|23
1683220500000|2023-05-04 17:15:00|742.28|741.98|742.98|742.68|743.18|742.88|742.18|741.88|31
1683220800000|2023-05-04 17:20:00|743.08|742.78|743.38|743.08|743.38|743.08|743.08|742.78|10
1683221100000|2023-05-04 17:25:00|743.28|742.98|743.08|742.78|743.48|743.18|742.88|742.58|10
1683221400000|2023-05-04 17:30:00|743.18|742.88|743.58|743.28|743.58|743.28|743.18|742.88|8
1683221700000|2023-05-04 17:35:00|743.48|743.18|743.28|742.98|743.58|743.28|743.28|742.98|1
1683222000000|2023-05-04 17:40:00|743.18|742.88|742.68|742.38|743.18|742.88|742.68|742.38|4
1683222300000|2023-05-04 17:45:00|742.58|742.28|742.18|741.88|742.68|742.38|742.18|741.88|23
1683222600000|2023-05-04 17:50:00|742.08|741.78|742.18|741.88|742.28|741.98|741.78|741.48|13
1683222900000|2023-05-04 17:55:00|742.28|741.98|742.68|742.38|742.68|742.38|742.08|741.78|14
1683223200000|2023-05-04 18:00:00|742.78|742.48|742.38|742.08|742.88|742.58|742.28|741.98|3
1683223500000|2023-05-04 18:05:00|742.48|742.18|742.48|742.18|742.68|742.38|742.18|741.88|0
1683223800000|2023-05-04 18:10:00|742.58|742.28|742.48|742.18|742.58|742.28|742.38|742.08|1
1683224100000|2023-05-04 18:15:00|742.58|742.28|742.48|742.18|742.58|742.28|742.48|742.18|0
1683224400000|2023-05-04 18:20:00|742.58|742.28|742.18|741.88|742.68|742.38|742.18|741.88|3
1683224700000|2023-05-04 18:25:00|741.88|741.58|741.68|741.38|741.88|741.58|741.58|741.28|2
1683225000000|2023-05-04 18:30:00|741.58|741.28|741.18|740.88|741.58|741.28|740.98|740.68|4
1683225300000|2023-05-04 18:35:00|741.28|740.98|741.78|741.48|741.88|741.58|741.28|740.98|0
1683225600000|2023-05-04 18:40:00|741.68|741.38|741.18|740.88|741.68|741.38|741.18|740.88|1
1683226200000|2023-05-04 18:50:00|741.08|740.78|741.08|740.78|741.08|740.78|740.98|740.68|1
1683226500000|2023-05-04 18:55:00|741.18|740.88|741.88|741.58|741.88|741.58|741.18|740.88|8
1683226800000|2023-05-04 19:00:00|741.78|741.48|742.58|742.28|742.58|742.28|741.78|741.48|1
1683227100000|2023-05-04 19:05:00|742.68|742.38|742.58|742.28|742.78|742.48|742.38|742.08|8
1683227400000|2023-05-04 19:10:00|742.48|742.18|741.98|741.68|742.48|742.18|741.78|741.48|2
1683227700000|2023-05-04 19:15:00|741.58|741.28|741.28|740.98|741.58|741.28|741.28|740.98|3
1683228000000|2023-05-04 19:20:00|741.08|740.78|741.38|741.08|741.38|741.08|741.08|740.78|1
1683228300000|2023-05-04 19:25:00|741.48|741.18|741.78|741.48|741.78|741.48|741.48|741.18|2
1683228600000|2023-05-04 19:30:00|741.88|741.58|742.58|742.28|742.58|742.28|741.88|741.58|1
1683228900000|2023-05-04 19:35:00|742.68|742.38|742.58|742.28|742.98|742.68|742.48|742.18|5
1683229200000|2023-05-04 19:40:00|742.28|741.98|742.08|741.78|742.28|741.98|742.08|741.78|0
1683229500000|2023-05-04 19:45:00|741.78|741.48|741.78|741.48|741.88|741.58|741.78|741.48|0
1683229800000|2023-05-04 19:50:00|741.88|741.58|742.08|741.78|742.38|742.08|741.88|741.58|19
1683230100000|2023-05-04 19:55:00|741.68|741.38|741.78|741.28|742.18|741.88|741.08|740.78|24
1683230400000|2023-05-04 20:00:00|741.88|741.38|741.48|740.98|742.08|741.58|741.48|740.98|0
1683230700000|2023-05-04 20:05:00|741.58|741.08|741.38|740.88|741.58|741.08|741.28|740.78|0
1683231000000|2023-05-04 20:10:00|741.48|740.98|741.38|740.88|741.68|741.18|741.38|740.88|0
1683231300000|2023-05-04 20:15:00|741.28|740.78|741.58|741.08|741.68|741.18|741.28|740.78|0
1683231600000|2023-05-04 20:20:00|741.68|741.18|741.28|740.78|741.68|741.18|741.28|740.78|0
1683231900000|2023-05-04 20:25:00|741.18|740.68|741.68|741.18|741.68|741.18|741.18|740.68|0
1683232200000|2023-05-04 20:30:00|742.08|741.58|742.48|741.98|742.78|742.28|741.48|740.98|0
1683232500000|2023-05-04 20:35:00|742.38|741.88|741.98|741.48|742.48|741.98|741.78|741.28|0
1683232800000|2023-05-04 20:40:00|741.88|741.38|741.58|741.08|741.98|741.48|741.48|740.98|0
1683233100000|2023-05-04 20:45:00|741.68|741.18|741.68|741.18|741.68|741.18|741.48|740.98|0
1683233400000|2023-05-04 20:50:00|741.58|741.08|741.88|741.38|741.88|741.38|741.58|741.08|0
1683233700000|2023-05-04 20:55:00|741.78|741.28|741.58|741.08|741.88|741.38|741.48|740.98|0
1683234000000|2023-05-04 21:00:00|741.68|741.18|741.68|741.18|741.68|741.18|741.58|741.08|0
1683234300000|2023-05-04 21:05:00|741.58|741.08|741.68|741.18|741.68|741.18|741.58|741.08|0
1683234900000|2023-05-04 21:15:00|741.58|741.08|741.68|741.18|741.68|741.18|741.48|740.98|0
1683235200000|2023-05-04 21:20:00|741.58|741.08|741.78|741.28|741.78|741.28|741.58|741.08|0
1683235500000|2023-05-04 21:25:00|741.68|741.18|741.88|741.38|741.88|741.38|741.68|741.18|0
1683235800000|2023-05-04 21:30:00|741.98|741.48|741.98|741.48|741.98|741.48|741.88|741.38|0
1683236100000|2023-05-04 21:35:00|742.08|741.58|741.98|741.48|742.08|741.58|741.98|741.48|0
1683236400000|2023-05-04 21:40:00|741.88|741.38|741.88|741.38|741.98|741.48|741.88|741.38|0
1683236700000|2023-05-04 21:45:00|741.78|741.28|741.88|741.38|741.88|741.38|741.78|741.28|0
1683237000000|2023-05-04 21:50:00|741.78|741.28|741.88|741.38|741.98|741.48|741.78|741.28|0
1683237600000|2023-05-04 22:00:00|741.98|741.48|742.28|741.78|742.28|741.78|741.88|741.38|0
1683237900000|2023-05-04 22:05:00|742.18|741.68|742.48|741.98|742.58|742.08|742.08|741.58|0
1683238200000|2023-05-04 22:10:00|742.38|741.88|742.78|742.28|742.88|742.38|742.38|741.88|0
1683238500000|2023-05-04 22:15:00|742.68|742.18|743.08|742.58|743.08|742.58|742.68|742.18|0
1683238800000|2023-05-04 22:20:00|742.98|742.48|742.98|742.48|743.28|742.78|742.88|742.38|0
1683239100000|2023-05-04 22:25:00|742.88|742.38|743.08|742.58|743.08|742.58|742.88|742.38|0
1683239400000|2023-05-04 22:30:00|743.18|742.68|742.88|742.38|743.18|742.68|742.78|742.28|0
1683239700000|2023-05-04 22:35:00|742.78|742.28|742.78|742.28|742.98|742.48|742.78|742.28|0
1683240000000|2023-05-04 22:40:00|742.88|742.38|743.08|742.58|743.08|742.58|742.78|742.28|0
1683240300000|2023-05-04 22:45:00|743.18|742.68|742.98|742.48|743.18|742.68|742.88|742.38|0
1683240600000|2023-05-04 22:50:00|743.08|742.58|743.18|742.68|743.18|742.68|743.08|742.58|0
1683240900000|2023-05-04 22:55:00|743.08|742.58|743.38|742.88|743.38|742.88|743.08|742.58|0
1683241200000|2023-05-04 23:00:00|743.28|742.78|743.18|742.68|743.28|742.78|743.08|742.58|0
1683241500000|2023-05-04 23:05:00|743.08|742.58|743.18|742.68|743.18|742.68|743.08|742.58|0
1683241800000|2023-05-04 23:10:00|743.08|742.58|743.08|742.58|743.18|742.68|743.08|742.58|0
1683242100000|2023-05-04 23:15:00|743.18|742.68|743.18|742.68|743.18|742.68|743.08|742.58|0
1683242400000|2023-05-04 23:20:00|743.08|742.58|743.18|742.68|743.28|742.78|743.08|742.58|0
1683242700000|2023-05-04 23:25:00|743.28|742.78|743.48|742.98|743.48|742.98|743.28|742.78|0
1683243000000|2023-05-04 23:30:00|743.38|742.88|743.48|742.98|743.58|743.08|743.38|742.88|0
1683243300000|2023-05-04 23:35:00|743.38|742.88|743.38|742.88|743.58|743.08|743.38|742.88|0
1683243600000|2023-05-04 23:40:00|743.48|742.98|743.38|742.88|743.58|743.08|743.38|742.88|0
1683243900000|2023-05-04 23:45:00|743.48|742.98|743.48|742.98|743.48|742.98|743.38|742.88|0
1683244200000|2023-05-04 23:50:00|743.38|742.88|743.38|742.88|743.48|742.98|743.38|742.88|0
1683244500000|2023-05-04 23:55:00|743.28|742.78|743.28|742.78|743.28|742.78|743.18|742.68|0
1683244800000|2023-05-05 00:00:00|743.38|742.88|743.18|742.68|743.38|742.88|743.08|742.58|0
1683245100000|2023-05-05 00:05:00|743.08|742.58|742.98|742.48|743.18|742.68|742.98|742.48|0
1683245400000|2023-05-05 00:10:00|742.88|742.38|742.88|742.38|742.88|742.38|742.68|742.18|0
1683245700000|2023-05-05 00:15:00|743.28|742.78|742.78|742.28|743.48|742.98|742.78|742.28|0
1683246000000|2023-05-05 00:20:00|742.58|742.08|742.48|741.98|742.58|742.08|742.48|741.98|0
1683246300000|2023-05-05 00:25:00|742.58|742.08|742.78|742.28|742.78|742.28|742.58|742.08|0
1683246600000|2023-05-05 00:30:00|743.18|742.68|742.78|742.28|743.18|742.68|742.78|742.28|0
1683246900000|2023-05-05 00:35:00|742.98|742.48|742.78|742.28|742.98|742.48|742.58|742.08|0
1683247200000|2023-05-05 00:40:00|742.68|742.18|743.18|742.68|743.18|742.68|742.68|742.18|0
1683247500000|2023-05-05 00:45:00|743.28|742.78|743.88|743.38|743.98|743.48|743.28|742.78|0
1683247800000|2023-05-05 00:50:00|743.68|743.18|743.68|743.18|743.68|743.18|743.68|743.18|0
1683248100000|2023-05-05 00:55:00|743.48|742.98|743.48|742.98|743.48|742.98|743.28|742.78|0
1683248400000|2023-05-05 01:00:00|743.28|742.78|743.18|742.68|743.28|742.78|743.18|742.68|0
1683248700000|2023-05-05 01:05:00|743.28|742.78|743.28|742.78|743.28|742.78|743.28|742.78|0
1683249000000|2023-05-05 01:10:00|743.48|742.98|743.48|742.98|743.48|742.98|743.28|742.78|0
1683249300000|2023-05-05 01:15:00|743.28|742.78|743.28|742.78|743.28|742.78|743.18|742.68|0
1683249600000|2023-05-05 01:20:00|743.18|742.68|743.28|742.78|743.48|742.98|743.18|742.68|0
1683249900000|2023-05-05 01:25:00|743.48|742.98|743.28|742.78|743.48|742.98|743.28|742.78|0
1683250200000|2023-05-05 01:30:00|743.48|742.98|743.28|742.78|743.68|743.18|743.28|742.78|0
1683250500000|2023-05-05 01:35:00|743.48|742.98|743.48|742.98|743.68|743.18|743.28|742.78|0
1683250800000|2023-05-05 01:40:00|743.68|743.18|743.68|743.18|743.68|743.18|743.48|742.98|0
1683251100000|2023-05-05 01:45:00|743.48|742.98|743.48|742.98|743.48|742.98|743.18|742.68|0
1683251400000|2023-05-05 01:50:00|743.28|742.78|743.48|742.98|743.48|742.98|743.28|742.78|0
1683251700000|2023-05-05 01:55:00|743.68|743.18|743.68|743.18|743.68|743.18|743.48|742.98|0
1683252000000|2023-05-05 02:00:00|743.48|742.98|743.68|743.18|743.68|743.18|743.48|742.98|0
1683252300000|2023-05-05 02:05:00|743.48|742.98|743.48|742.98|743.68|743.18|743.48|742.98|0
1683252600000|2023-05-05 02:10:00|743.28|742.78|743.48|742.98|743.48|742.98|743.28|742.78|0
1683252900000|2023-05-05 02:15:00|743.28|742.78|743.28|742.78|743.48|742.98|743.28|742.78|0
1683253200000|2023-05-05 02:20:00|743.18|742.68|743.18|742.68|743.18|742.68|743.18|742.68|0
1683253500000|2023-05-05 02:25:00|742.98|742.48|742.98|742.48|743.18|742.68|742.98|742.48|0
1683253800000|2023-05-05 02:30:00|743.18|742.68|742.98|742.48|743.18|742.68|742.78|742.28|0
1683254100000|2023-05-05 02:35:00|743.18|742.68|742.98|742.48|743.18|742.68|742.98|742.48|0
1683254400000|2023-05-05 02:40:00|743.18|742.68|743.28|742.78|743.28|742.78|743.18|742.68|0
1683254700000|2023-05-05 02:45:00|743.48|742.98|743.78|743.28|743.98|743.48|743.48|742.98|0
1683255000000|2023-05-05 02:50:00|743.68|743.18|743.78|743.28|743.78|743.28|743.68|743.18|0
1683255300000|2023-05-05 02:55:00|743.68|743.18|743.68|743.18|743.78|743.28|743.48|742.98|0
1683255600000|2023-05-05 03:00:00|743.78|743.28|743.78|743.28|743.78|743.28|743.68|743.18|0
1683255900000|2023-05-05 03:05:00|743.68|743.18|743.68|743.18|743.78|743.28|743.68|743.18|0
1683256200000|2023-05-05 03:10:00|743.48|742.98|743.48|742.98|743.48|742.98|743.48|742.98|0
1683256500000|2023-05-05 03:15:00|743.68|743.18|743.78|743.28|743.78|743.28|743.48|742.98|0
1683256800000|2023-05-05 03:20:00|743.68|743.18|743.68|743.18|743.78|743.28|743.48|742.98|0
1683257100000|2023-05-05 03:25:00|743.48|742.98|743.68|743.18|743.68|743.18|743.48|742.98|0
1683257400000|2023-05-05 03:30:00|743.78|743.28|743.88|743.38|743.88|743.38|743.68|743.18|0
1683257700000|2023-05-05 03:35:00|743.68|743.18|743.88|743.38|743.88|743.38|743.68|743.18|0
1683258000000|2023-05-05 03:40:00|743.78|743.28|743.88|743.38|743.88|743.38|743.78|743.28|0
1683258300000|2023-05-05 03:45:00|743.98|743.48|743.98|743.48|744.18|743.68|743.88|743.38|0
1683258900000|2023-05-05 03:55:00|744.18|743.68|744.18|743.68|744.18|743.68|743.98|743.48|0
1683259200000|2023-05-05 04:00:00|743.98|743.48|744.18|743.68|744.18|743.68|743.98|743.48|0
1683259500000|2023-05-05 04:05:00|743.98|743.48|744.18|743.68|744.18|743.68|743.98|743.48|0
1683259800000|2023-05-05 04:10:00|743.98|743.48|743.98|743.48|744.18|743.68|743.98|743.48|0
1683260100000|2023-05-05 04:15:00|743.88|743.38|743.98|743.48|743.98|743.48|743.88|743.38|0
1683260400000|2023-05-05 04:20:00|744.18|743.68|744.18|743.68|744.18|743.68|743.98|743.48|0
1683260700000|2023-05-05 04:25:00|743.98|743.48|743.98|743.48|743.98|743.48|743.98|743.48|0
1683261000000|2023-05-05 04:30:00|744.18|743.68|743.98|743.48|744.18|743.68|743.98|743.48|0
1683261300000|2023-05-05 04:35:00|744.18|743.68|744.18|743.68|744.18|743.68|744.18|743.68|0
1683261600000|2023-05-05 04:40:00|743.98|743.48|743.98|743.48|743.98|743.48|743.98|743.48|0
1683261900000|2023-05-05 04:45:00|744.18|743.68|743.98|743.48|744.18|743.68|743.98|743.48|0
1683262500000|2023-05-05 04:55:00|744.18|743.68|743.98|743.48|744.18|743.68|743.98|743.48|0
1683262800000|2023-05-05 05:00:00|744.18|743.68|743.98|743.48|744.18|743.68|743.98|743.48|0
1683263100000|2023-05-05 05:05:00|743.78|743.28|743.98|743.48|743.98|743.48|743.78|743.28|0
1683263700000|2023-05-05 05:15:00|743.78|743.28|743.98|743.48|743.98|743.48|743.78|743.28|0
1683264000000|2023-05-05 05:20:00|744.08|743.58|744.18|743.68|744.18|743.68|743.98|743.48|0
1683264300000|2023-05-05 05:25:00|744.08|743.58|743.98|743.48|744.08|743.58|743.98|743.48|0
1683264600000|2023-05-05 05:30:00|744.18|743.68|744.18|743.68|744.18|743.68|743.98|743.48|0
1683264900000|2023-05-05 05:35:00|743.98|743.48|743.78|743.28|743.98|743.48|743.78|743.28|0
1683265200000|2023-05-05 05:40:00|743.68|743.18|743.48|742.98|743.68|743.18|743.48|742.98|0
1683265500000|2023-05-05 05:45:00|743.38|742.88|743.48|742.98|743.48|742.98|743.28|742.78|0
1683265800000|2023-05-05 05:50:00|743.28|742.78|743.28|742.78|743.28|742.78|743.28|742.78|0
1683266100000|2023-05-05 05:55:00|743.48|742.98|743.48|742.98|743.48|742.98|743.28|742.78|0
1683266400000|2023-05-05 06:00:00|743.68|743.18|743.78|743.48|743.78|743.48|743.08|742.78|30
1683266700000|2023-05-05 06:05:00|743.68|743.38|743.58|743.28|743.68|743.38|743.18|742.88|35
1683267000000|2023-05-05 06:10:00|743.68|743.38|743.48|743.18|743.78|743.48|743.48|743.18|23
1683267300000|2023-05-05 06:15:00|743.38|743.08|743.68|743.38|743.78|743.48|743.28|742.98|26
1683267600000|2023-05-05 06:20:00|743.78|743.48|743.48|743.18|743.78|743.48|743.38|743.08|17
1683267900000|2023-05-05 06:25:00|743.58|743.28|743.68|743.38|743.78|743.48|743.48|743.18|9
1683268200000|2023-05-05 06:30:00|743.78|743.48|743.78|743.48|743.78|743.48|743.58|743.28|8
1683268500000|2023-05-05 06:35:00|743.88|743.58|743.78|743.48|743.98|743.68|743.68|743.38|18
1683268800000|2023-05-05 06:40:00|743.68|743.38|743.78|743.48|743.98|743.68|743.58|743.28|27
1683269100000|2023-05-05 06:45:00|743.88|743.58|744.18|743.88|744.28|743.98|743.88|743.58|11
1683269400000|2023-05-05 06:50:00|744.08|743.78|744.08|743.78|744.18|743.88|743.98|743.68|29
1683269700000|2023-05-05 06:55:00|744.18|743.88|744.78|744.48|745.08|744.78|744.08|743.78|55
1683270000000|2023-05-05 07:00:00|744.68|744.58|746.18|746.08|746.48|746.38|744.48|744.38|421
1683270300000|2023-05-05 07:05:00|746.08|745.98|744.78|744.68|746.58|746.48|744.68|744.58|347
1683270600000|2023-05-05 07:10:00|744.88|744.78|746.58|746.48|746.88|746.78|744.88|744.78|280
1683270900000|2023-05-05 07:15:00|746.68|746.58|747.78|747.68|747.78|747.68|746.48|746.38|265
1683271200000|2023-05-05 07:20:00|747.68|747.58|748.18|748.08|748.38|748.28|747.58|747.48|381
1683271500000|2023-05-05 07:25:00|748.08|747.98|747.18|747.08|748.18|748.08|746.88|746.78|298
1683271800000|2023-05-05 07:30:00|747.28|747.18|746.38|746.28|747.88|747.78|746.38|746.28|276
1683272100000|2023-05-05 07:35:00|746.48|746.38|745.98|745.88|746.68|746.58|745.88|745.78|144
1683272400000|2023-05-05 07:40:00|746.05|745.95|746.15|746.05|746.35|746.25|745.85|745.75|152
1683272700000|2023-05-05 07:45:00|746.05|745.95|745.75|745.65|746.25|746.15|745.65|745.55|116
1683273000000|2023-05-05 07:50:00|745.65|745.55|745.85|745.75|746.15|746.05|745.45|745.35|167
1683273300000|2023-05-05 07:55:00|745.95|745.85|745.65|745.55|745.95|745.85|745.55|745.45|70
1683273600000|2023-05-05 08:00:00|745.55|745.45|745.35|745.25|745.65|745.55|745.05|744.95|186
1683273900000|2023-05-05 08:05:00|745.45|745.35|744.85|744.75|745.65|745.55|744.85|744.75|143
1683274200000|2023-05-05 08:10:00|744.75|744.65|744.85|744.75|744.95|744.85|744.35|744.25|109
1683274500000|2023-05-05 08:15:00|744.75|744.65|744.15|744.05|744.75|744.65|743.95|743.85|162
1683274800000|2023-05-05 08:20:00|744.25|744.15|743.75|743.65|744.25|744.15|743.55|743.45|118
1683275100000|2023-05-05 08:25:00|743.85|743.75|744.05|743.95|744.15|744.05|743.65|743.55|86
1683275400000|2023-05-05 08:30:00|744.15|744.05|743.75|743.65|744.15|744.05|743.55|743.45|194
1683275700000|2023-05-05 08:35:00|743.65|743.55|743.85|743.75|744.05|743.95|743.55|743.45|115
1683276000000|2023-05-05 08:40:00|743.75|743.65|744.45|744.35|744.45|744.35|743.65|743.55|132
1683276300000|2023-05-05 08:45:00|744.55|744.45|744.95|744.85|745.05|744.95|744.45|744.35|140
1683276600000|2023-05-05 08:50:00|745.05|744.95|745.45|745.35|745.85|745.75|744.95|744.85|295
1683276900000|2023-05-05 08:55:00|745.35|745.25|745.55|745.45|745.95|745.85|745.35|745.25|144
1683277200000|2023-05-05 09:00:00|745.45|745.35|744.65|744.55|745.65|745.55|744.55|744.45|131
1683277500000|2023-05-05 09:05:00|744.55|744.45|744.55|744.45|744.95|744.85|744.25|744.15|116
1683277800000|2023-05-05 09:10:00|744.45|744.35|744.25|744.15|744.95|744.85|743.95|743.85|113
1683278100000|2023-05-05 09:15:00|744.15|744.05|744.55|744.45|744.55|744.45|743.75|743.65|193
1683278400000|2023-05-05 09:20:00|744.45|744.35|744.55|744.45|744.65|744.55|744.25|744.15|105
1683278700000|2023-05-05 09:25:00|744.75|744.65|744.65|744.55|744.75|744.65|744.45|744.35|67
1683279000000|2023-05-05 09:30:00|744.55|744.45|744.15|744.05|744.75|744.65|744.05|743.95|82
1683279300000|2023-05-05 09:35:00|744.05|743.95|743.85|743.75|744.25|744.15|743.65|743.55|111
1683279600000|2023-05-05 09:40:00|743.75|743.65|744.35|744.25|744.35|744.25|743.75|743.65|64
1683279900000|2023-05-05 09:45:00|744.25|744.15|744.25|744.15|744.55|744.45|744.25|744.15|39
1683280200000|2023-05-05 09:50:00|744.35|744.25|744.85|744.75|744.95|744.85|744.25|744.15|82
1683280500000|2023-05-05 09:55:00|744.95|744.85|745.05|744.95|745.05|744.95|744.75|744.65|99
1683280800000|2023-05-05 10:00:00|745.15|745.05|745.05|744.95|745.45|745.35|745.05|744.95|134
1683281100000|2023-05-05 10:05:00|745.15|745.05|745.35|745.25|745.45|745.35|745.15|745.05|68
1683281400000|2023-05-05 10:10:00|745.45|745.35|745.55|745.45|745.65|745.55|745.35|745.25|68
1683281700000|2023-05-05 10:15:00|745.65|745.55|745.95|745.85|746.05|745.95|745.45|745.35|69
1683282000000|2023-05-05 10:20:00|746.05|745.95|746.05|745.95|746.05|745.95|745.65|745.55|70
1683282300000|2023-05-05 10:25:00|745.95|745.85|746.45|746.35|746.45|746.35|745.95|745.85|119
1683282600000|2023-05-05 10:30:00|746.55|746.45|746.35|746.25|746.85|746.75|746.35|746.25|102
1683282900000|2023-05-05 10:35:00|746.25|746.15|746.65|746.55|746.65|746.55|746.15|746.05|75
1683283200000|2023-05-05 10:40:00|746.75|746.65|746.35|746.25|746.75|746.65|746.25|746.15|56
1683283500000|2023-05-05 10:45:00|746.25|746.15|746.45|746.35|746.55|746.45|746.15|746.05|104
1683283800000|2023-05-05 10:50:00|746.35|746.25|745.75|745.65|746.45|746.35|745.75|745.65|59
1683284100000|2023-05-05 10:55:00|745.65|745.55|746.05|745.95|746.15|746.05|745.65|745.55|44
1683284400000|2023-05-05 11:00:00|746.15|746.05|745.55|745.45|746.15|746.05|745.45|745.35|110
1683284700000|2023-05-05 11:05:00|745.65|745.55|745.45|745.35|745.85|745.75|745.45|745.35|86
1683285000000|2023-05-05 11:10:00|745.35|745.25|745.65|745.55|745.85|745.75|745.25|745.15|81
1683285300000|2023-05-05 11:15:00|745.75|745.65|745.55|745.45|745.75|745.65|745.45|745.35|58
1683285600000|2023-05-05 11:20:00|745.65|745.55|745.75|745.65|745.85|745.75|745.55|745.45|46
1683285900000|2023-05-05 11:25:00|745.65|745.55|746.35|746.25|746.35|746.25|745.65|745.55|33
1683286200000|2023-05-05 11:30:00|746.45|746.35|746.45|746.35|746.75|746.65|746.35|746.25|70
1683286500000|2023-05-05 11:35:00|746.35|746.25|745.75|745.65|746.45|746.35|745.75|745.65|65
1683286800000|2023-05-05 11:40:00|745.74|745.64|745.34|745.24|745.74|745.64|745.34|745.24|79
1683287100000|2023-05-05 11:45:00|745.44|745.34|745.14|745.04|745.44|745.34|745.04|744.94|34
1683287400000|2023-05-05 11:50:00|745.04|744.94|745.54|745.44|745.64|745.54|745.04|744.94|63
1683287700000|2023-05-05 11:55:00|745.64|745.54|746.14|746.04|746.14|746.04|745.64|745.54|77
1683288000000|2023-05-05 12:00:00|746.24|746.14|746.24|746.14|746.44|746.34|746.14|746.04|133
1683288300000|2023-05-05 12:05:00|746.34|746.24|746.14|746.04|746.34|746.24|745.84|745.74|65
1683288600000|2023-05-05 12:10:00|746.04|745.94|745.94|745.84|746.14|746.04|745.94|745.84|64
1683288900000|2023-05-05 12:15:00|746.04|745.94|746.04|745.94|746.24|746.14|745.94|745.84|32
1683289200000|2023-05-05 12:20:00|746.14|746.04|746.14|746.04|746.14|746.04|745.94|745.84|68
1683289500000|2023-05-05 12:25:00|746.04|745.94|746.04|745.94|746.14|746.04|745.84|745.74|114
1683289800000|2023-05-05 12:30:00|745.44|745.34|745.44|745.34|746.14|746.04|745.04|744.94|351
1683290100000|2023-05-05 12:35:00|745.54|745.44|746.14|746.04|746.54|746.44|745.54|745.44|86
1683290400000|2023-05-05 12:40:00|746.04|745.94|746.84|746.74|746.94|746.84|746.04|745.94|115
1683290700000|2023-05-05 12:45:00|746.74|746.64|747.04|746.94|747.44|747.34|746.74|746.64|133
1683291000000|2023-05-05 12:50:00|747.14|747.04|747.34|747.24|747.44|747.34|746.84|746.74|90
1683291300000|2023-05-05 12:55:00|747.24|747.14|746.64|746.54|747.34|747.24|746.44|746.34|112
1683291600000|2023-05-05 13:00:00|746.54|746.44|746.34|746.24|746.74|746.64|746.24|746.14|76
1683291900000|2023-05-05 13:05:00|746.44|746.34|746.44|746.34|746.64|746.54|746.34|746.24|62
1683292200000|2023-05-05 13:10:00|746.54|746.44|747.04|746.94|747.24|747.14|746.44|746.34|129
1683292500000|2023-05-05 13:15:00|747.14|747.04|747.34|747.24|747.44|747.34|747.04|746.94|100
1683292800000|2023-05-05 13:20:00|747.24|747.14|747.14|747.04|747.34|747.24|746.94|746.84|70
1683293100000|2023-05-05 13:25:00|747.24|747.14|747.14|747.04|747.44|747.34|747.04|746.94|144
1683293400000|2023-05-05 13:30:00|747.04|746.94|747.34|747.24|747.84|747.74|746.94|746.84|538
1683293700000|2023-05-05 13:35:00|747.44|747.34|747.34|747.24|747.64|747.54|746.94|746.84|307
1683294000000|2023-05-05 13:40:00|747.44|747.34|747.54|747.44|747.64|747.54|747.14|747.04|382
1683294300000|2023-05-05 13:45:00|747.64|747.54|748.14|748.04|748.24|748.14|747.44|747.34|448
1683294600000|2023-05-05 13:50:00|748.04|747.94|747.54|747.44|748.14|748.04|747.44|747.34|409
1683294900000|2023-05-05 13:55:00|747.64|747.54|748.24|748.14|748.44|748.34|747.44|747.34|244
1683295200000|2023-05-05 14:00:00|748.34|748.24|748.74|748.64|748.84|748.74|748.24|748.14|255
1683295500000|2023-05-05 14:05:00|748.84|748.74|749.74|749.64|749.74|749.64|748.84|748.74|251
1683295800000|2023-05-05 14:10:00|749.73|749.63|749.83|749.73|749.93|749.83|749.63|749.53|320
1683296100000|2023-05-05 14:15:00|749.73|749.63|750.73|750.63|750.73|750.63|749.73|749.63|215
1683296400000|2023-05-05 14:20:00|750.63|750.53|750.23|750.13|750.93|750.83|750.03|749.93|309
1683296700000|2023-05-05 14:25:00|750.33|750.23|750.23|750.13|750.43|750.33|749.93|749.83|142
1683297000000|2023-05-05 14:30:00|750.33|750.23|750.23|750.13|750.63|750.53|750.03|749.93|152
1683297300000|2023-05-05 14:35:00|750.13|750.03|750.83|750.73|750.83|750.73|750.03|749.93|155
1683297600000|2023-05-05 14:40:00|750.73|750.63|750.73|750.63|750.83|750.73|750.23|750.13|147
1683297900000|2023-05-05 14:45:00|750.63|750.53|750.53|750.43|750.73|750.63|750.43|750.33|115
1683298200000|2023-05-05 14:50:00|750.63|750.53|750.83|750.73|751.03|750.93|750.53|750.43|338
1683298500000|2023-05-05 14:55:00|750.73|750.63|750.73|750.63|750.83|750.73|750.63|750.53|286
1683298800000|2023-05-05 15:00:00|750.63|750.53|750.53|750.43|750.83|750.73|750.43|750.33|237
1683299100000|2023-05-05 15:05:00|750.63|750.53|750.13|750.03|750.83|750.73|750.03|749.93|268
1683299400000|2023-05-05 15:10:00|750.03|749.93|750.53|750.43|750.53|750.43|750.03|749.93|187
1683299700000|2023-05-05 15:15:00|750.43|750.33|749.93|749.83|750.53|750.43|749.83|749.73|180
1683300000000|2023-05-05 15:20:00|750.03|749.93|750.33|750.23|750.33|750.23|750.03|749.93|160
1683300300000|2023-05-05 15:25:00|750.23|750.13|750.53|750.43|750.63|750.53|750.23|750.13|336
1683300600000|2023-05-05 15:30:00|750.63|750.53|750.63|750.33|750.73|750.53|749.83|749.53|503
1683300900000|2023-05-05 15:35:00|750.43|750.13|750.33|750.03|750.53|750.23|750.23|749.93|237
1683301200000|2023-05-05 15:40:00|750.43|750.13|750.53|750.23|750.63|750.33|750.33|750.03|78
1683301500000|2023-05-05 15:45:00|750.63|750.33|750.43|750.13|750.73|750.43|750.33|750.03|61
1683301800000|2023-05-05 15:50:00|750.53|750.23|750.33|750.03|750.63|750.33|750.33|750.03|27
1683302100000|2023-05-05 15:55:00|750.23|749.93|750.43|750.13|750.43|750.13|750.03|749.73|28
1683302400000|2023-05-05 16:00:00|750.33|750.03|750.13|749.83|750.53|750.23|750.13|749.83|59
1683302700000|2023-05-05 16:05:00|750.03|749.73|750.23|749.93|750.43|750.13|749.93|749.63|52
1683303000000|2023-05-05 16:10:00|750.33|750.03|750.23|749.93|750.43|750.13|750.23|749.93|30
1683303300000|2023-05-05 16:15:00|750.13|749.83|750.43|750.13|750.63|750.33|750.13|749.83|22
1683303600000|2023-05-05 16:20:00|750.53|750.23|750.83|750.53|750.83|750.53|750.43|750.13|16
1683303900000|2023-05-05 16:25:00|750.73|750.43|750.53|750.23|750.93|750.63|750.43|750.13|5
1683304200000|2023-05-05 16:30:00|750.63|750.33|750.63|750.33|750.63|750.33|750.43|750.13|4
1683304500000|2023-05-05 16:35:00|750.53|750.23|750.43|750.13|750.53|750.23|750.33|750.03|0
1683304800000|2023-05-05 16:40:00|750.53|750.23|750.23|749.93|750.73|750.43|750.23|749.93|2
1683305100000|2023-05-05 16:45:00|750.33|750.03|749.73|749.43|750.33|750.03|749.63|749.33|9
1683305400000|2023-05-05 16:50:00|749.63|749.33|750.13|749.83|750.13|749.83|749.63|749.33|3
1683305700000|2023-05-05 16:55:00|750.03|749.73|750.23|749.93|750.53|750.23|749.93|749.63|34
1683306000000|2023-05-05 17:00:00|750.33|750.03|750.43|750.13|750.53|750.23|750.33|750.03|4
1683306300000|2023-05-05 17:05:00|750.33|750.03|750.63|750.33|750.63|750.33|750.33|750.03|8
1683306600000|2023-05-05 17:10:00|750.53|750.23|750.73|750.43|750.73|750.43|750.53|750.23|2
1683306900000|2023-05-05 17:15:00|750.63|750.33|750.73|750.43|750.73|750.43|750.63|750.33|2
1683307200000|2023-05-05 17:20:00|750.83|750.53|750.83|750.53|750.83|750.53|750.83|750.53|2
1683307500000|2023-05-05 17:25:00|750.93|750.63|751.33|751.03|751.33|751.03|750.93|750.63|5
1683307800000|2023-05-05 17:30:00|751.53|751.23|751.53|751.23|751.63|751.33|751.33|751.03|12
1683308100000|2023-05-05 17:35:00|751.63|751.33|751.53|751.23|751.93|751.63|751.43|751.13|37
1683308400000|2023-05-05 17:40:00|751.43|751.13|751.63|751.33|751.63|751.33|751.43|751.13|8
1683308700000|2023-05-05 17:45:00|751.53|751.23|751.63|751.33|751.63|751.33|751.53|751.23|1
1683309000000|2023-05-05 17:50:00|751.73|751.43|751.83|751.53|751.83|751.53|751.73|751.43|4
1683309300000|2023-05-05 17:55:00|751.73|751.43|752.03|751.73|752.13|751.83|751.73|751.43|9
1683309600000|2023-05-05 18:00:00|752.13|751.83|752.23|751.93|752.23|751.93|752.03|751.73|1
1683309900000|2023-05-05 18:05:00|752.33|752.03|752.33|752.03|752.33|752.03|752.33|752.03|3
1683310200000|2023-05-05 18:10:00|752.23|751.93|752.23|751.93|752.23|751.93|752.13|751.83|9
1683310500000|2023-05-05 18:15:00|752.33|752.03|752.23|751.93|752.33|752.03|752.23|751.93|5
1683310800000|2023-05-05 18:20:00|752.33|752.03|752.33|752.03|752.33|752.03|752.23|751.93|2
1683311100000|2023-05-05 18:25:00|752.43|752.13|752.83|752.53|753.03|752.73|752.43|752.13|52
1683311400000|2023-05-05 18:30:00|752.93|752.63|752.63|752.33|753.03|752.73|752.53|752.23|11
1683311700000|2023-05-05 18:35:00|752.73|752.43|752.83|752.53|752.93|752.63|752.73|752.43|7
1683312000000|2023-05-05 18:40:00|752.93|752.63|753.33|753.03|753.33|753.03|752.93|752.63|6
1683312300000|2023-05-05 18:45:00|753.43|753.13|753.33|753.03|753.53|753.23|753.23|752.93|5
1683312600000|2023-05-05 18:50:00|753.43|753.13|753.43|753.13|753.63|753.33|753.43|753.13|8
1683312900000|2023-05-05 18:55:00|753.53|753.23|753.43|753.13|753.93|753.63|753.33|753.03|46
1683313200000|2023-05-05 19:00:00|753.53|753.23|753.73|753.43|753.83|753.53|753.43|753.13|12
1683313500000|2023-05-05 19:05:00|753.63|753.33|754.03|753.73|754.13|753.83|753.63|753.33|7
1683313800000|2023-05-05 19:10:00|753.93|753.63|753.83|753.53|754.03|753.73|753.83|753.53|3
1683314100000|2023-05-05 19:15:00|753.93|753.63|753.53|753.23|753.93|753.63|753.53|753.23|4
1683314400000|2023-05-05 19:20:00|753.43|753.13|753.63|753.33|753.73|753.43|753.23|752.93|4
1683314700000|2023-05-05 19:25:00|753.53|753.23|753.63|753.33|753.63|753.33|753.33|753.03|18
1683315000000|2023-05-05 19:30:00|753.73|753.43|753.43|753.13|753.73|753.43|753.43|753.13|4
1683315300000|2023-05-05 19:35:00|753.33|753.03|753.13|752.83|753.33|753.03|753.03|752.73|8
1683315600000|2023-05-05 19:40:00|753.23|752.93|753.33|753.03|753.33|753.03|753.23|752.93|1
1683315900000|2023-05-05 19:45:00|753.23|752.93|753.03|752.73|753.23|752.93|752.93|752.63|9
1683316200000|2023-05-05 19:50:00|752.93|752.63|753.03|752.73|753.13|752.83|752.43|752.13|29
1683316500000|2023-05-05 19:55:00|753.13|752.83|753.13|752.63|753.33|753.03|752.73|752.43|19
1683316800000|2023-05-05 20:00:00|753.43|752.93|752.53|752.03|753.53|753.03|752.53|752.03|0
1683317100000|2023-05-05 20:05:00|752.43|751.93|752.73|752.23|752.83|752.33|752.43|751.93|0
1683317400000|2023-05-05 20:10:00|752.83|752.33|753.03|752.53|753.03|752.53|752.73|752.23|0
1683317700000|2023-05-05 20:15:00|753.13|752.63|753.03|752.53|753.13|752.63|752.93|752.43|0
1683318000000|2023-05-05 20:20:00|753.13|752.63|753.03|752.53|753.13|752.63|753.03|752.53|0
1683318300000|2023-05-05 20:25:00|752.93|752.43|752.93|752.43|753.03|752.53|752.93|752.43|0
1683318600000|2023-05-05 20:30:00|753.03|752.53|752.93|752.43|753.03|752.53|752.93|752.43|0
1683318900000|2023-05-05 20:35:00|753.03|752.53|752.93|752.43|753.03|752.53|752.93|752.43|0
1683319200000|2023-05-05 20:40:00|752.83|752.33|752.63|752.13|752.83|752.33|752.63|752.13|0
1683319500000|2023-05-05 20:45:00|752.53|752.03|752.53|752.03|752.63|752.13|752.53|752.03|0
1683319800000|2023-05-05 20:50:00|752.43|751.93|752.73|752.23|752.93|752.43|752.43|751.93|0
1683320100000|2023-05-05 20:55:00|752.83|752.33|752.73|752.23|752.83|752.33|752.63|752.13|0
1683496800000|2023-05-07 22:00:00|753.73|753.23|753.43|752.93|753.83|753.33|753.43|752.93|0
1683497100000|2023-05-07 22:05:00|753.33|752.83|753.63|753.13|753.73|753.23|753.33|752.83|0
1683497400000|2023-05-07 22:10:00|753.53|753.03|753.93|753.43|753.93|753.43|753.53|753.03|0
1683497700000|2023-05-07 22:15:00|753.83|753.33|753.53|753.03|753.83|753.33|753.43|752.93|0
1683498000000|2023-05-07 22:20:00|753.43|752.93|753.63|753.13|753.63|753.13|753.33|752.83|0
1683498300000|2023-05-07 22:25:00|753.73|753.23|753.63|753.13|753.73|753.23|753.63|753.13|0
1683498600000|2023-05-07 22:30:00|753.73|753.23|753.63|753.13|753.73|753.23|753.53|753.03|0
1683498900000|2023-05-07 22:35:00|753.53|753.03|753.43|752.93|753.63|753.13|753.23|752.73|0
1683499200000|2023-05-07 22:40:00|753.33|752.83|753.53|753.03|753.63|753.13|753.33|752.83|0
1683499500000|2023-05-07 22:45:00|753.43|752.93|753.53|753.03|753.53|753.03|753.43|752.93|0
1683499800000|2023-05-07 22:50:00|753.43|752.93|753.43|752.93|753.53|753.03|753.33|752.83|0
1683500100000|2023-05-07 22:55:00|753.33|752.83|753.33|752.83|753.43|752.93|753.33|752.83|0
1683500400000|2023-05-07 23:00:00|753.43|752.93|753.33|752.83|753.43|752.93|753.33|752.83|0
1683500700000|2023-05-07 23:05:00|753.43|752.93|753.63|753.13|753.63|753.13|753.33|752.83|0
1683501000000|2023-05-07 23:10:00|753.73|753.23|753.73|753.23|753.93|753.43|753.63|753.13|0
1683501300000|2023-05-07 23:15:00|753.63|753.13|753.53|753.03|753.63|753.13|753.43|752.93|0
1683501600000|2023-05-07 23:20:00|753.63|753.13|753.63|753.13|753.63|753.13|753.53|753.03|0
1683501900000|2023-05-07 23:25:00|753.53|753.03|753.53|753.03|753.63|753.13|753.43|752.93|0
1683502200000|2023-05-07 23:30:00|753.63|753.13|753.33|752.83|753.63|753.13|753.33|752.83|0
1683502500000|2023-05-07 23:35:00|753.23|752.73|753.03|752.53|753.33|752.83|753.03|752.53|0
1683502800000|2023-05-07 23:40:00|752.93|752.43|752.83|752.33|753.03|752.53|752.73|752.23|0
1683503100000|2023-05-07 23:45:00|752.93|752.43|752.83|752.33|753.03|752.53|752.73|752.23|0
1683503400000|2023-05-07 23:50:00|752.93|752.43|752.83|752.33|752.93|752.43|752.73|752.23|0
1683503700000|2023-05-07 23:55:00|752.73|752.23|752.53|752.03|752.73|752.23|752.43|751.93|0
1683504000000|2023-05-08 00:00:00|752.43|751.93|751.93|751.43|752.43|751.93|751.93|751.43|0
1683504300000|2023-05-08 00:05:00|752.03|751.53|752.23|751.73|752.23|751.73|751.93|751.43|0
1683504600000|2023-05-08 00:10:00|752.33|751.83|752.73|752.23|752.73|752.23|752.23|751.73|0
1683504900000|2023-05-08 00:15:00|752.83|752.33|752.93|752.43|753.03|752.53|752.73|752.23|0
1683505200000|2023-05-08 00:20:00|752.73|752.23|752.53|752.03|752.93|752.43|752.53|752.03|0
1683505500000|2023-05-08 00:25:00|752.73|752.23|752.83|752.33|752.93|752.43|752.73|752.23|0
1683505800000|2023-05-08 00:30:00|752.73|752.23|752.93|752.43|752.93|752.43|752.73|752.23|0
1683506100000|2023-05-08 00:35:00|752.83|752.33|752.73|752.23|752.93|752.43|752.73|752.23|0
1683506400000|2023-05-08 00:40:00|752.83|752.33|752.83|752.33|752.93|752.43|752.73|752.23|0
1683506700000|2023-05-08 00:45:00|752.73|752.23|752.73|752.23|752.93|752.43|752.63|752.13|0
1683507000000|2023-05-08 00:50:00|752.83|752.33|752.43|751.93|752.93|752.43|752.43|751.93|0
1683507300000|2023-05-08 00:55:00|752.53|752.03|752.53|752.03|752.53|752.03|752.43|751.93|0
1683507600000|2023-05-08 01:00:00|752.43|751.93|752.43|751.93|752.63|752.13|752.43|751.93|0
1683507900000|2023-05-08 01:05:00|752.53|752.03|752.03|751.53|752.53|752.03|752.03|751.53|0
1683508200000|2023-05-08 01:10:00|752.23|751.73|752.23|751.73|752.23|751.73|752.03|751.53|0
1683508500000|2023-05-08 01:15:00|752.13|751.63|752.03|751.53|752.23|751.73|752.03|751.53|0
1683508800000|2023-05-08 01:20:00|751.93|751.43|752.23|751.73|752.43|751.93|751.93|751.43|0
1683509100000|2023-05-08 01:25:00|752.33|751.83|752.43|751.93|752.43|751.93|752.23|751.73|0
1683509400000|2023-05-08 01:30:00|752.23|751.73|752.73|752.23|752.73|752.23|752.23|751.73|0
1683509700000|2023-05-08 01:35:00|752.63|752.13|752.73|752.23|752.83|752.33|752.63|752.13|0
1683510000000|2023-05-08 01:40:00|752.53|752.03|752.53|752.03|752.73|752.23|752.53|752.03|0
1683510300000|2023-05-08 01:45:00|752.73|752.23|752.53|752.03|752.73|752.23|752.43|751.93|0
1683510600000|2023-05-08 01:50:00|752.43|751.93|752.33|751.83|752.53|752.03|752.23|751.73|0
1683510900000|2023-05-08 01:55:00|752.23|751.73|752.43|751.93|752.63|752.13|752.23|751.73|0
1683511200000|2023-05-08 02:00:00|752.33|751.83|752.23|751.73|752.43|751.93|752.23|751.73|0
1683511500000|2023-05-08 02:05:00|752.03|751.53|752.23|751.73|752.23|751.73|752.03|751.53|0
1683511800000|2023-05-08 02:10:00|752.13|751.63|752.43|751.93|752.43|751.93|752.13|751.63|0
1683512100000|2023-05-08 02:15:00|752.23|751.73|752.23|751.73|752.43|751.93|752.23|751.73|0
1683512400000|2023-05-08 02:20:00|752.33|751.83|752.43|751.93|752.43|751.93|752.33|751.83|0
1683512700000|2023-05-08 02:25:00|752.63|752.13|752.63|752.13|752.63|752.13|752.43|751.93|0
1683513000000|2023-05-08 02:30:00|752.73|752.23|752.63|752.13|752.73|752.23|752.63|752.13|0
1683513300000|2023-05-08 02:35:00|752.43|751.93|752.43|751.93|752.43|751.93|752.43|751.93|0
1683513600000|2023-05-08 02:40:00|752.33|751.83|752.43|751.93|752.63|752.13|752.23|751.73|0
1683513900000|2023-05-08 02:45:00|752.63|752.13|752.73|752.23|752.73|752.23|752.43|751.93|0
1683514200000|2023-05-08 02:50:00|752.63|752.13|752.63|752.13|752.73|752.23|752.63|752.13|0
1683514500000|2023-05-08 02:55:00|752.73|752.23|752.63|752.13|752.73|752.23|752.63|752.13|0
1683515100000|2023-05-08 03:05:00|752.73|752.23|752.73|752.23|752.73|752.23|752.73|752.23|0
1683515700000|2023-05-08 03:15:00|752.63|752.13|752.63|752.13|752.73|752.23|752.63|752.13|0
1683516000000|2023-05-08 03:20:00|752.43|751.93|752.43|751.93|752.43|751.93|752.43|751.93|0
1683516300000|2023-05-08 03:25:00|752.63|752.13|752.63|752.13|752.63|752.13|752.43|751.93|0
1683516600000|2023-05-08 03:30:00|752.43|751.93|752.43|751.93|752.63|752.13|752.43|751.93|0
1683516900000|2023-05-08 03:35:00|752.23|751.73|752.03|751.53|752.23|751.73|752.03|751.53|0
1683517200000|2023-05-08 03:40:00|752.13|751.63|752.03|751.53|752.23|751.73|752.03|751.53|0
1683518100000|2023-05-08 03:55:00|751.93|751.43|751.93|751.43|752.03|751.53|751.93|751.43|0
1683518400000|2023-05-08 04:00:00|752.03|751.53|752.23|751.73|752.23|751.73|752.03|751.53|0
1683519900000|2023-05-08 04:25:00|752.03|751.53|752.03|751.53|752.23|751.73|752.03|751.53|0
1683520200000|2023-05-08 04:30:00|752.23|751.73|752.23|751.73|752.23|751.73|752.23|751.73|0
1683520800000|2023-05-08 04:40:00|752.03|751.53|752.03|751.53|752.03|751.53|752.03|751.53|0
1683521400000|2023-05-08 04:50:00|752.13|751.63|752.03|751.53|752.13|751.63|752.03|751.53|0
1683522000000|2023-05-08 05:00:00|752.23|751.73|752.03|751.53|752.23|751.73|752.03|751.53|0
1683522300000|2023-05-08 05:05:00|751.93|751.43|751.93|751.43|752.03|751.53|751.93|751.43|0
1683522900000|2023-05-08 05:15:00|752.03|751.53|751.93|751.43|752.03|751.53|751.93|751.43|0
1683523200000|2023-05-08 05:20:00|752.03|751.53|752.03|751.53|752.03|751.53|752.03|751.53|0
1683523500000|2023-05-08 05:25:00|751.93|751.43|751.93|751.43|751.93|751.43|751.93|751.43|0
1683523800000|2023-05-08 05:30:00|751.73|751.23|752.03|751.53|752.23|751.73|751.73|751.23|0
1683524400000|2023-05-08 05:40:00|751.93|751.43|751.93|751.43|751.93|751.43|751.93|751.43|0
1683524700000|2023-05-08 05:45:00|751.73|751.23|751.73|751.23|751.93|751.43|751.73|751.23|0
1683525000000|2023-05-08 05:50:00|751.93|751.43|751.73|751.23|751.93|751.43|751.73|751.23|0
1683525300000|2023-05-08 05:55:00|751.93|751.43|751.93|751.43|751.93|751.43|751.93|751.43|0
1683525600000|2023-05-08 06:00:00|751.73|751.53|751.53|751.23|751.93|751.63|751.23|750.93|35
1683525900000|2023-05-08 06:05:00|751.63|751.33|751.53|751.23|752.13|751.83|751.53|751.23|12
1683526200000|2023-05-08 06:10:00|751.43|751.13|751.13|750.83|751.53|751.23|751.03|750.73|14
1683526500000|2023-05-08 06:15:00|751.23|750.93|751.43|751.13|751.53|751.23|751.23|750.93|5
1683526800000|2023-05-08 06:20:00|751.33|751.03|751.33|751.03|751.43|751.13|751.23|750.93|1
1683527100000|2023-05-08 06:25:00|751.43|751.13|752.33|752.03|752.33|752.03|751.33|751.03|52
1683527400000|2023-05-08 06:30:00|752.83|752.53|751.83|751.53|752.93|752.63|751.83|751.53|37
1683527700000|2023-05-08 06:35:00|752.03|751.73|751.93|751.63|752.23|751.93|751.93|751.63|18
1683528000000|2023-05-08 06:40:00|751.83|751.53|752.03|751.73|752.03|751.73|751.73|751.43|7
1683528300000|2023-05-08 06:45:00|751.93|751.63|752.13|751.83|752.13|751.83|751.73|751.43|4
1683528600000|2023-05-08 06:50:00|752.03|751.73|751.83|751.53|752.13|751.83|751.83|751.53|26
1683528900000|2023-05-08 06:55:00|751.73|751.43|751.53|751.23|752.13|751.83|751.53|751.23|14
1683529200000|2023-05-08 07:00:00|751.43|751.33|751.33|751.23|752.13|752.03|750.93|750.83|250
1683529500000|2023-05-08 07:05:00|751.43|751.33|752.63|752.53|752.63|752.53|751.23|751.13|134
1683529800000|2023-05-08 07:10:00|752.53|752.43|752.23|752.13|752.83|752.73|752.03|751.93|177
1683530100000|2023-05-08 07:15:00|752.13|752.03|752.63|752.53|752.63|752.53|751.83|751.73|93
1683530400000|2023-05-08 07:20:00|752.73|752.63|752.13|752.03|752.73|752.63|752.13|752.03|99
1683530700000|2023-05-08 07:25:00|752.23|752.13|752.63|752.53|752.83|752.73|751.83|751.73|133
1683531000000|2023-05-08 07:30:00|752.73|752.63|752.73|752.63|753.03|752.93|752.63|752.53|94
1683531300000|2023-05-08 07:35:00|752.83|752.73|752.93|752.83|753.13|753.03|752.73|752.63|61
1683531600000|2023-05-08 07:40:00|752.99|752.89|752.79|752.69|753.09|752.99|752.69|752.59|64
1683531900000|2023-05-08 07:45:00|752.69|752.59|753.19|753.09|753.29|753.19|752.69|752.59|74
1683532200000|2023-05-08 07:50:00|753.29|753.19|753.19|753.09|753.39|753.29|752.99|752.89|78
1683532500000|2023-05-08 07:55:00|753.29|753.19|753.39|753.29|753.39|753.29|753.29|753.19|53
1683532800000|2023-05-08 08:00:00|753.29|753.19|752.79|752.69|753.39|753.29|752.49|752.39|121
1683533100000|2023-05-08 08:05:00|752.89|752.79|752.99|752.89|753.19|753.09|752.89|752.79|65
1683533400000|2023-05-08 08:10:00|752.89|752.79|753.19|753.09|753.29|753.19|752.89|752.79|65
1683533700000|2023-05-08 08:15:00|753.09|752.99|752.99|752.89|753.19|753.09|752.79|752.69|59
1683534000000|2023-05-08 08:20:00|753.09|752.99|752.99|752.89|753.29|753.19|752.89|752.79|53
1683534300000|2023-05-08 08:25:00|753.09|752.99|752.99|752.89|753.19|753.09|752.99|752.89|52
1683534600000|2023-05-08 08:30:00|753.09|752.99|752.49|752.39|753.09|752.99|752.49|752.39|64
1683534900000|2023-05-08 08:35:00|752.59|752.49|752.59|752.49|752.59|752.49|752.29|752.19|57
1683535200000|2023-05-08 08:40:00|752.69|752.59|752.39|752.29|752.79|752.69|752.29|752.19|39
1683535500000|2023-05-08 08:45:00|752.29|752.19|752.69|752.59|752.69|752.59|752.29|752.19|42
1683535800000|2023-05-08 08:50:00|752.59|752.49|751.79|751.69|752.69|752.59|751.69|751.59|87
1683536100000|2023-05-08 08:55:00|751.69|751.59|752.09|751.99|752.09|751.99|751.59|751.49|69
1683536400000|2023-05-08 09:00:00|752.19|752.09|752.39|752.29|752.49|752.39|751.99|751.89|66
1683536700000|2023-05-08 09:05:00|752.49|752.39|752.69|752.59|752.69|752.59|752.49|752.39|53
1683537000000|2023-05-08 09:10:00|752.79|752.69|752.69|752.59|752.79|752.69|752.49|752.39|42
1683537300000|2023-05-08 09:15:00|752.79|752.69|752.89|752.79|752.99|752.89|752.69|752.59|46
1683537600000|2023-05-08 09:20:00|752.79|752.69|752.99|752.89|752.99|752.89|752.79|752.69|53
1683537900000|2023-05-08 09:25:00|753.09|752.99|752.99|752.89|753.09|752.99|752.89|752.79|39
1683538200000|2023-05-08 09:30:00|753.09|752.99|753.19|753.09|753.19|753.09|752.99|752.89|52
1683538500000|2023-05-08 09:35:00|753.29|753.19|753.49|753.39|753.49|753.39|753.19|753.09|59
1683538800000|2023-05-08 09:40:00|753.39|753.29|753.29|753.19|753.49|753.39|753.29|753.19|66
1683539100000|2023-05-08 09:45:00|753.19|753.09|753.29|753.19|753.39|753.29|753.19|753.09|80
1683539400000|2023-05-08 09:50:00|753.39|753.29|753.29|753.19|753.39|753.29|753.19|753.09|34
1683539700000|2023-05-08 09:55:00|753.39|753.29|753.29|753.19|753.39|753.29|753.09|752.99|43
1683540000000|2023-05-08 10:00:00|753.19|753.09|753.19|753.09|753.19|753.09|752.99|752.89|45
1683540300000|2023-05-08 10:05:00|753.09|752.99|753.29|753.19|753.29|753.19|753.09|752.99|37
1683540600000|2023-05-08 10:10:00|753.19|753.09|753.29|753.19|753.29|753.19|753.09|752.99|37
1683540900000|2023-05-08 10:15:00|753.39|753.29|753.39|753.29|753.49|753.39|753.29|753.19|49
1683541200000|2023-05-08 10:20:00|753.29|753.19|753.29|753.19|753.29|753.19|753.19|753.09|56
1683541500000|2023-05-08 10:25:00|753.39|753.29|753.39|753.29|753.39|753.29|753.29|753.19|38
1683541800000|2023-05-08 10:30:00|753.29|753.19|753.49|753.39|753.49|753.39|753.19|753.09|49
1683542100000|2023-05-08 10:35:00|753.59|753.49|753.39|753.29|753.59|753.49|753.39|753.29|36
1683542400000|2023-05-08 10:40:00|753.29|753.19|753.49|753.39|753.59|753.49|753.29|753.19|72
1683542700000|2023-05-08 10:45:00|753.39|753.29|753.29|753.19|753.49|753.39|753.29|753.19|41
1683543000000|2023-05-08 10:50:00|753.39|753.29|753.39|753.29|753.39|753.29|753.29|753.19|43
1683543300000|2023-05-08 10:55:00|753.29|753.19|753.59|753.49|753.59|753.49|753.29|753.19|34
1683543600000|2023-05-08 11:00:00|753.69|753.59|753.59|753.49|753.79|753.69|753.59|753.49|54
1683543900000|2023-05-08 11:05:00|753.69|753.59|753.69|753.59|753.79|753.69|753.59|753.49|62
1683544200000|2023-05-08 11:10:00|753.79|753.69|753.79|753.69|753.89|753.79|753.79|753.69|51
1683544500000|2023-05-08 11:15:00|753.69|753.59|754.19|754.09|754.19|754.09|753.69|753.59|57
1683544800000|2023-05-08 11:20:00|754.09|753.99|753.99|753.89|754.19|754.09|753.89|753.79|54
1683545100000|2023-05-08 11:25:00|754.09|753.99|754.19|754.09|754.29|754.19|753.99|753.89|40
1683545400000|2023-05-08 11:30:00|754.29|754.19|754.29|754.19|754.29|754.19|754.19|754.09|54
1683545700000|2023-05-08 11:35:00|754.39|754.29|754.29|754.19|754.39|754.29|754.09|753.99|49
1683546000000|2023-05-08 11:40:00|754.28|754.18|754.28|754.18|754.28|754.18|754.18|754.08|19
1683546300000|2023-05-08 11:45:00|754.38|754.28|754.48|754.38|754.48|754.38|754.38|754.28|37
1683546600000|2023-05-08 11:50:00|754.38|754.28|754.18|754.08|754.48|754.38|754.18|754.08|32
1683546900000|2023-05-08 11:55:00|754.28|754.18|754.18|754.08|754.38|754.28|754.18|754.08|37
1683547200000|2023-05-08 12:00:00|754.08|753.98|754.08|753.98|754.18|754.08|754.08|753.98|49
1683547500000|2023-05-08 12:05:00|754.18|754.08|754.38|754.28|754.38|754.28|754.08|753.98|64
1683547800000|2023-05-08 12:10:00|754.48|754.38|754.58|754.48|754.58|754.48|754.38|754.28|43
1683548100000|2023-05-08 12:15:00|754.48|754.38|754.78|754.68|754.78|754.68|754.48|754.38|37
1683548400000|2023-05-08 12:20:00|754.68|754.58|754.68|754.58|754.78|754.68|754.68|754.58|41
1683548700000|2023-05-08 12:25:00|754.58|754.48|754.38|754.28|754.58|754.48|754.38|754.28|58
1683549000000|2023-05-08 12:30:00|754.48|754.38|754.48|754.38|754.48|754.38|754.38|754.28|24
1683549300000|2023-05-08 12:35:00|754.58|754.48|754.48|754.38|754.58|754.48|754.48|754.38|36
1683549600000|2023-05-08 12:40:00|754.58|754.48|754.18|754.08|754.58|754.48|754.08|753.98|89
1683549900000|2023-05-08 12:45:00|754.08|753.98|754.18|754.08|754.18|754.08|753.98|753.88|101
1683550200000|2023-05-08 12:50:00|754.08|753.98|754.18|754.08|754.18|754.08|754.08|753.98|38
1683550500000|2023-05-08 12:55:00|754.28|754.18|754.48|754.38|754.48|754.38|754.28|754.18|29
1683550800000|2023-05-08 13:00:00|754.38|754.28|754.48|754.38|754.58|754.48|754.38|754.28|72
1683551100000|2023-05-08 13:05:00|754.58|754.48|754.58|754.48|754.68|754.58|754.48|754.38|88
1683551400000|2023-05-08 13:10:00|754.68|754.58|754.28|754.18|754.68|754.58|754.28|754.18|57
1683551700000|2023-05-08 13:15:00|754.18|754.08|754.18|754.08|754.28|754.18|754.08|753.98|73
1683552000000|2023-05-08 13:20:00|754.08|753.98|754.38|754.28|754.38|754.28|754.08|753.98|38
1683552300000|2023-05-08 13:25:00|754.28|754.18|754.38|754.28|754.48|754.38|754.18|754.08|53
1683552600000|2023-05-08 13:30:00|754.48|754.38|753.08|752.98|754.48|754.38|752.98|752.88|309
1683552900000|2023-05-08 13:35:00|753.18|753.08|753.18|753.08|753.38|753.28|752.98|752.88|183
1683553200000|2023-05-08 13:40:00|753.28|753.18|753.18|753.08|753.48|753.38|753.08|752.98|160
1683553500000|2023-05-08 13:45:00|753.28|753.18|752.68|752.58|753.38|753.28|752.38|752.28|246
1683553800000|2023-05-08 13:50:00|752.58|752.48|752.38|752.28|752.68|752.58|752.18|752.08|232
1683554100000|2023-05-08 13:55:00|752.48|752.38|752.08|751.98|752.68|752.58|751.88|751.78|184
1683554400000|2023-05-08 14:00:00|752.18|752.08|752.68|752.58|752.78|752.68|752.08|751.98|160
1683554700000|2023-05-08 14:05:00|752.58|752.48|751.68|751.58|752.58|752.48|751.58|751.48|101
1683555000000|2023-05-08 14:10:00|751.73|751.63|751.93|751.83|752.13|752.03|751.63|751.53|120
1683555300000|2023-05-08 14:15:00|752.03|751.93|752.13|752.03|752.13|752.03|751.63|751.53|130
1683555600000|2023-05-08 14:20:00|752.23|752.13|752.13|752.03|752.23|752.13|752.03|751.93|106
1683555900000|2023-05-08 14:25:00|752.03|751.93|752.13|752.03|752.23|752.13|751.93|751.83|111
1683556200000|2023-05-08 14:30:00|752.23|752.13|752.03|751.93|752.43|752.33|751.93|751.83|120
1683556500000|2023-05-08 14:35:00|751.93|751.83|752.03|751.93|752.13|752.03|751.73|751.63|157
1683556800000|2023-05-08 14:40:00|752.13|752.03|752.53|752.43|752.53|752.43|752.03|751.93|107
1683557100000|2023-05-08 14:45:00|752.63|752.53|752.73|752.63|752.73|752.63|752.33|752.23|102
1683557400000|2023-05-08 14:50:00|752.83|752.73|752.93|752.83|753.03|752.93|752.73|752.63|131
1683557700000|2023-05-08 14:55:00|752.83|752.73|753.03|752.93|753.23|753.13|752.73|752.63|165
1683558000000|2023-05-08 15:00:00|753.13|753.03|753.23|753.13|753.33|753.23|752.93|752.83|160
1683558300000|2023-05-08 15:05:00|753.33|753.23|753.23|753.13|753.33|753.23|753.13|753.03|87
1683558600000|2023-05-08 15:10:00|753.33|753.23|753.03|752.93|753.33|753.23|752.93|752.83|104
1683558900000|2023-05-08 15:15:00|752.93|752.83|753.23|753.13|753.33|753.23|752.93|752.83|119
1683559200000|2023-05-08 15:20:00|753.13|753.03|753.13|753.03|753.23|753.13|752.93|752.83|161
1683559500000|2023-05-08 15:25:00|753.03|752.93|752.93|752.83|753.13|753.03|752.83|752.73|160
1683559800000|2023-05-08 15:30:00|753.03|752.73|753.03|752.73|753.43|753.13|752.93|752.63|285
1683560100000|2023-05-08 15:35:00|752.93|752.63|751.93|751.63|752.93|752.63|751.93|751.63|195
1683560400000|2023-05-08 15:40:00|752.03|751.73|751.93|751.63|752.13|751.83|751.83|751.53|131
1683560700000|2023-05-08 15:45:00|752.03|751.73|752.23|751.93|752.23|751.93|752.03|751.73|72
1683561000000|2023-05-08 15:50:00|752.33|752.03|752.73|752.43|752.73|752.43|752.23|751.93|28
1683561300000|2023-05-08 15:55:00|752.63|752.33|752.73|752.43|752.73|752.43|752.43|752.13|29
1683561600000|2023-05-08 16:00:00|752.83|752.53|752.63|752.33|752.93|752.63|752.43|752.13|24
1683561900000|2023-05-08 16:05:00|752.53|752.23|752.73|752.43|752.73|752.43|752.43|752.13|18
1683562200000|2023-05-08 16:10:00|752.63|752.33|752.53|752.23|752.73|752.43|752.53|752.23|14
1683562500000|2023-05-08 16:15:00|752.43|752.13|752.23|751.93|752.53|752.23|752.23|751.93|19
1683562800000|2023-05-08 16:20:00|752.13|751.83|752.13|751.83|752.23|751.93|752.03|751.73|22
1683563100000|2023-05-08 16:25:00|752.23|751.93|752.33|752.03|752.33|752.03|751.93|751.63|8
1683563400000|2023-05-08 16:30:00|752.43|752.13|752.23|751.93|752.43|752.13|752.13|751.83|7
1683563700000|2023-05-08 16:35:00|752.33|752.03|752.43|752.13|752.43|752.13|752.23|751.93|3
1683564000000|2023-05-08 16:40:00|752.33|752.03|752.13|751.83|752.33|752.03|752.03|751.73|5
1683564300000|2023-05-08 16:45:00|752.03|751.73|751.93|751.63|752.03|751.73|751.83|751.53|6
1683564600000|2023-05-08 16:50:00|751.83|751.53|751.83|751.53|751.83|751.53|751.83|751.53|6
1683564900000|2023-05-08 16:55:00|751.73|751.43|751.73|751.43|751.83|751.53|751.63|751.33|22
1683565200000|2023-05-08 17:00:00|751.83|751.53|751.83|751.53|751.83|751.53|751.73|751.43|4
1683565500000|2023-05-08 17:05:00|751.93|751.63|751.93|751.63|751.93|751.63|751.93|751.63|4
1683565800000|2023-05-08 17:10:00|752.03|751.73|752.03|751.73|752.03|751.73|752.03|751.73|0
1683566100000|2023-05-08 17:15:00|751.93|751.63|752.23|751.93|752.23|751.93|751.93|751.63|4
1683566400000|2023-05-08 17:20:00|752.33|752.03|752.33|752.03|752.33|752.03|752.23|751.93|9
1683566700000|2023-05-08 17:25:00|752.43|752.13|752.33|752.03|752.43|752.13|752.33|752.03|1
1683567000000|2023-05-08 17:30:00|752.43|752.13|752.63|752.33|752.63|752.33|752.43|752.13|3
1683567300000|2023-05-08 17:35:00|752.53|752.23|752.73|752.43|752.73|752.43|752.53|752.23|3
1683567600000|2023-05-08 17:40:00|752.63|752.33|752.73|752.43|752.73|752.43|752.63|752.33|7
1683567900000|2023-05-08 17:45:00|752.83|752.53|752.83|752.53|752.93|752.63|752.73|752.43|8
1683568200000|2023-05-08 17:50:00|752.93|752.63|752.83|752.53|752.93|752.63|752.73|752.43|2
1683568500000|2023-05-08 17:55:00|752.73|752.43|752.83|752.53|752.83|752.53|752.63|752.33|3
1683568800000|2023-05-08 18:00:00|752.73|752.43|752.43|752.13|752.73|752.43|752.33|752.03|3
1683569100000|2023-05-08 18:05:00|752.33|752.03|751.73|751.43|752.33|752.03|751.63|751.33|6
1683569400000|2023-05-08 18:10:00|751.83|751.53|751.93|751.63|752.03|751.73|751.83|751.53|5
1683569700000|2023-05-08 18:15:00|752.03|751.73|751.93|751.63|752.03|751.73|751.93|751.63|5
1683570000000|2023-05-08 18:20:00|752.03|751.73|752.23|751.93|752.43|752.13|752.03|751.73|5
1683570300000|2023-05-08 18:25:00|752.33|752.03|752.33|752.03|752.33|752.03|752.23|751.93|1
1683570600000|2023-05-08 18:30:00|752.23|751.93|752.43|752.13|752.43|752.13|752.23|751.93|0
1683570900000|2023-05-08 18:35:00|752.33|752.03|752.43|752.13|752.43|752.13|752.33|752.03|13
1683571200000|2023-05-08 18:40:00|752.33|752.03|752.63|752.33|752.83|752.53|752.13|751.83|7
1683571500000|2023-05-08 18:45:00|752.73|752.43|752.73|752.43|752.73|752.43|752.73|752.43|0
1683571800000|2023-05-08 18:50:00|752.83|752.53|752.63|752.33|752.83|752.53|752.63|752.33|2
1683572100000|2023-05-08 18:55:00|752.53|752.23|752.53|752.23|752.53|752.23|752.53|752.23|0
1683572400000|2023-05-08 19:00:00|752.63|752.33|752.53|752.23|752.63|752.33|752.53|752.23|2
1683573000000|2023-05-08 19:10:00|752.33|752.03|752.33|752.03|752.33|752.03|752.13|751.83|3
1683573300000|2023-05-08 19:15:00|752.43|752.13|752.43|752.13|752.53|752.23|752.33|752.03|4
1683573900000|2023-05-08 19:25:00|752.23|751.93|752.13|751.83|752.23|751.93|752.03|751.73|2
1683574200000|2023-05-08 19:30:00|752.23|751.93|752.33|752.03|752.33|752.03|752.23|751.93|1
1683574500000|2023-05-08 19:35:00|752.43|752.13|752.33|752.03|752.43|752.13|752.33|752.03|1
1683574800000|2023-05-08 19:40:00|752.43|752.13|752.63|752.33|752.63|752.33|752.43|752.13|2
1683575100000|2023-05-08 19:45:00|752.53|752.23|752.63|752.33|752.63|752.33|752.43|752.13|6
1683575400000|2023-05-08 19:50:00|752.53|752.23|752.43|752.13|752.63|752.33|752.33|752.03|10
1683575700000|2023-05-08 19:55:00|752.33|752.03|752.83|752.33|752.83|752.43|752.23|751.93|23
1683576000000|2023-05-08 20:00:00|752.93|752.43|752.53|752.03|752.93|752.43|752.53|752.03|0
1683576300000|2023-05-08 20:05:00|752.63|752.13|752.63|752.13|752.73|752.23|752.43|751.93|0
1683576600000|2023-05-08 20:10:00|752.53|752.03|752.83|752.33|752.93|752.43|752.53|752.03|0
1683576900000|2023-05-08 20:15:00|752.93|752.43|752.83|752.33|752.93|752.43|752.63|752.13|0
1683577200000|2023-05-08 20:20:00|752.93|752.43|752.93|752.43|752.93|752.43|752.83|752.33|0
1683577500000|2023-05-08 20:25:00|753.03|752.53|752.83|752.33|753.03|752.53|752.83|752.33|0
1683577800000|2023-05-08 20:30:00|752.93|752.43|752.93|752.43|752.93|752.43|752.83|752.33|0
1683578100000|2023-05-08 20:35:00|752.83|752.33|752.73|752.23|752.83|752.33|752.73|752.23|0
1683578400000|2023-05-08 20:40:00|752.63|752.13|752.73|752.23|752.73|752.23|752.63|752.13|0
1683578700000|2023-05-08 20:45:00|752.83|752.33|752.83|752.33|752.93|752.43|752.83|752.33|0
1683579000000|2023-05-08 20:50:00|752.73|752.23|752.73|752.23|752.73|752.23|752.73|752.23|0
1683579300000|2023-05-08 20:55:00|752.63|752.13|752.53|752.03|752.63|752.13|752.53|752.03|0
1683579600000|2023-05-08 21:00:00|752.43|751.93|752.53|752.03|752.53|752.03|752.43|751.93|0
1683579900000|2023-05-08 21:05:00|752.63|752.13|752.73|752.23|752.83|752.33|752.63|752.13|0
1683580500000|2023-05-08 21:15:00|752.63|752.13|752.53|752.03|752.63|752.13|752.43|751.93|0
1683580800000|2023-05-08 21:20:00|752.63|752.13|752.53|752.03|752.63|752.13|752.53|752.03|0
1683581100000|2023-05-08 21:25:00|752.63|752.13|752.53|752.03|752.63|752.13|752.53|752.03|0
1683582000000|2023-05-08 21:40:00|752.63|752.13|752.63|752.13|752.63|752.13|752.63|752.13|0
1683582900000|2023-05-08 21:55:00|752.53|752.03|752.63|752.13|752.63|752.13|752.53|752.03|0
1683583200000|2023-05-08 22:00:00|752.43|751.93|752.53|752.03|752.53|752.03|752.23|751.73|0
1683583500000|2023-05-08 22:05:00|752.43|751.93|752.53|752.03|752.53|752.03|752.43|751.93|0
1683583800000|2023-05-08 22:10:00|752.43|751.93|752.43|751.93|752.53|752.03|752.33|751.83|0
1683584100000|2023-05-08 22:15:00|752.53|752.03|752.43|751.93|752.53|752.03|752.43|751.93|0
1683584400000|2023-05-08 22:20:00|752.53|752.03|752.43|751.93|752.53|752.03|752.33|751.83|0
1683584700000|2023-05-08 22:25:00|752.33|751.83|752.53|752.03|752.53|752.03|752.33|751.83|0
1683585000000|2023-05-08 22:30:00|752.43|751.93|752.23|751.73|752.43|751.93|752.23|751.73|0
1683585300000|2023-05-08 22:35:00|752.33|751.83|752.33|751.83|752.33|751.83|752.33|751.83|0
1683585600000|2023-05-08 22:40:00|752.23|751.73|752.23|751.73|752.23|751.73|752.23|751.73|0
1683585900000|2023-05-08 22:45:00|752.33|751.83|752.23|751.73|752.33|751.83|752.23|751.73|0
1683586200000|2023-05-08 22:50:00|752.33|751.83|752.43|751.93|752.43|751.93|752.23|751.73|0
1683586500000|2023-05-08 22:55:00|752.33|751.83|752.33|751.83|752.43|751.93|752.23|751.73|0
1683586800000|2023-05-08 23:00:00|752.43|751.93|752.43|751.93|752.43|751.93|752.43|751.93|0
1683587400000|2023-05-08 23:10:00|752.53|752.03|752.43|751.93|752.53|752.03|752.43|751.93|0
1683587700000|2023-05-08 23:15:00|752.33|751.83|752.23|751.73|752.43|751.93|752.23|751.73|0
1683588300000|2023-05-08 23:25:00|752.33|751.83|752.23|751.73|752.33|751.83|752.23|751.73|0
1683589800000|2023-05-08 23:50:00|752.33|751.83|752.33|751.83|752.33|751.83|752.23|751.73|0
1683590100000|2023-05-08 23:55:00|752.43|751.93|752.33|751.83|752.43|751.93|752.33|751.83|0
1683590400000|2023-05-09 00:00:00|752.23|751.73|752.23|751.73|752.33|751.83|752.13|751.63|0
1683590700000|2023-05-09 00:05:00|752.13|751.63|752.13|751.63|752.23|751.73|752.13|751.63|0
1683591000000|2023-05-09 00:10:00|752.23|751.73|752.23|751.73|752.23|751.73|752.13|751.63|0
1683591300000|2023-05-09 00:15:00|752.53|752.03|752.43|751.93|752.63|752.13|752.43|751.93|0
1683591600000|2023-05-09 00:20:00|752.33|751.83|752.43|751.93|752.43|751.93|752.33|751.83|0
1683591900000|2023-05-09 00:25:00|752.63|752.13|752.63|752.13|752.63|752.13|752.63|752.13|0
1683592200000|2023-05-09 00:30:00|752.73|752.23|752.73|752.23|752.93|752.43|752.63|752.13|0
1683592500000|2023-05-09 00:35:00|752.63|752.13|752.63|752.13|752.63|752.13|752.63|752.13|0
1683592800000|2023-05-09 00:40:00|752.43|751.93|752.43|751.93|752.63|752.13|752.43|751.93|0
1683593100000|2023-05-09 00:45:00|752.63|752.13|752.43|751.93|752.63|752.13|752.23|751.73|0
1683593400000|2023-05-09 00:50:00|752.63|752.13|752.63|752.13|752.63|752.13|752.43|751.93|0
1683593700000|2023-05-09 00:55:00|752.43|751.93|752.43|751.93|752.63|752.13|752.43|751.93|0
1683594000000|2023-05-09 01:00:00|752.23|751.73|752.43|751.93|752.43|751.93|752.23|751.73|0
1683594300000|2023-05-09 01:05:00|752.63|752.13|752.43|751.93|752.63|752.13|752.43|751.93|0
1683594600000|2023-05-09 01:10:00|752.53|752.03|752.63|752.13|752.63|752.13|752.53|752.03|0
1683594900000|2023-05-09 01:15:00|752.43|751.93|752.43|751.93|752.63|752.13|752.43|751.93|0
1683595200000|2023-05-09 01:20:00|752.63|752.13|752.63|752.13|752.63|752.13|752.63|752.13|0
1683595500000|2023-05-09 01:25:00|752.73|752.23|752.73|752.23|752.73|752.23|752.73|752.23|0
1683595800000|2023-05-09 01:30:00|752.63|752.13|752.63|752.13|752.73|752.23|752.63|752.13|0
1683596400000|2023-05-09 01:40:00|752.73|752.23|752.63|752.13|752.73|752.23|752.43|751.93|0
1683596700000|2023-05-09 01:45:00|752.43|751.93|752.63|752.13|752.63|752.13|752.23|751.73|0
1683597000000|2023-05-09 01:50:00|752.43|751.93|752.63|752.13|752.73|752.23|752.43|751.93|0
1683597300000|2023-05-09 01:55:00|752.73|752.23|752.63|752.13|752.73|752.23|752.63|752.13|0
1683597600000|2023-05-09 02:00:00|752.73|752.23|752.63|752.13|752.73|752.23|752.63|752.13|0
1683597900000|2023-05-09 02:05:00|752.43|751.93|752.43|751.93|752.43|751.93|752.43|751.93|0
1683598200000|2023-05-09 02:10:00|752.63|752.13|752.63|752.13|752.73|752.23|752.63|752.13|0
1683598500000|2023-05-09 02:15:00|752.73|752.23|752.73|752.23|752.73|752.23|752.73|752.23|0
1683599100000|2023-05-09 02:25:00|752.63|752.13|752.63|752.13|752.63|752.13|752.63|752.13|0
1683599400000|2023-05-09 02:30:00|752.73|752.23|752.63|752.13|752.73|752.23|752.63|752.13|0
1683599700000|2023-05-09 02:35:00|752.73|752.23|752.63|752.13|752.73|752.23|752.63|752.13|0
1683600000000|2023-05-09 02:40:00|752.73|752.23|752.63|752.13|752.73|752.23|752.63|752.13|0
1683600300000|2023-05-09 02:45:00|752.73|752.23|752.63|752.13|752.73|752.23|752.63|752.13|0
1683600600000|2023-05-09 02:50:00|752.73|752.23|752.73|752.23|752.73|752.23|752.63|752.13|0
1683600900000|2023-05-09 02:55:00|752.63|752.13|752.73|752.23|752.73|752.23|752.63|752.13|0
1683601500000|2023-05-09 03:05:00|752.63|752.13|752.63|752.13|752.73|752.23|752.63|752.13|0
1683601800000|2023-05-09 03:10:00|752.73|752.23|752.73|752.23|752.73|752.23|752.73|752.23|0
1683602100000|2023-05-09 03:15:00|752.63|752.13|752.63|752.13|752.63|752.13|752.63|752.13|0
1683602400000|2023-05-09 03:20:00|752.43|751.93|752.63|752.13|752.63|752.13|752.43|751.93|0
1683603000000|2023-05-09 03:30:00|752.73|752.23|752.73|752.23|752.73|752.23|752.73|752.23|0
1683604500000|2023-05-09 03:55:00|752.93|752.43|752.93|752.43|752.93|752.43|752.93|752.43|0
1683604800000|2023-05-09 04:00:00|752.73|752.23|752.93|752.43|752.93|752.43|752.73|752.23|0
1683605700000|2023-05-09 04:15:00|753.13|752.63|753.13|752.63|753.13|752.63|753.13|752.63|0
1683606000000|2023-05-09 04:20:00|752.93|752.43|753.03|752.53|753.03|752.53|752.93|752.43|0
1683606300000|2023-05-09 04:25:00|752.93|752.43|753.13|752.63|753.13|752.63|752.93|752.43|0
1683606600000|2023-05-09 04:30:00|753.33|752.83|753.13|752.63|753.33|752.83|753.13|752.63|0
1683607200000|2023-05-09 04:40:00|753.03|752.53|753.13|752.63|753.13|752.63|753.03|752.53|0
1683607500000|2023-05-09 04:45:00|752.93|752.43|753.13|752.63|753.13|752.63|752.93|752.43|0
1683607800000|2023-05-09 04:50:00|752.93|752.43|752.93|752.43|753.03|752.53|752.93|752.43|0
1683608100000|2023-05-09 04:55:00|753.03|752.53|752.93|752.43|753.13|752.63|752.93|752.43|0
1683608400000|2023-05-09 05:00:00|753.03|752.53|752.93|752.43|753.03|752.53|752.93|752.43|0
1683609000000|2023-05-09 05:10:00|753.13|752.63|753.13|752.63|753.13|752.63|753.13|752.63|0
1683609300000|2023-05-09 05:15:00|753.23|752.73|753.23|752.73|753.23|752.73|753.13|752.63|0
1683609600000|2023-05-09 05:20:00|753.33|752.83|753.13|752.63|753.33|752.83|753.13|752.63|0
1683609900000|2023-05-09 05:25:00|753.23|752.73|753.13|752.63|753.23|752.73|753.13|752.63|0
1683610200000|2023-05-09 05:30:00|752.93|752.43|752.83|752.33|752.93|752.43|752.73|752.23|0
1683610500000|2023-05-09 05:35:00|752.73|752.23|752.93|752.43|752.93|752.43|752.73|752.23|0
1683610800000|2023-05-09 05:40:00|752.83|752.33|752.73|752.23|752.93|752.43|752.73|752.23|0
1683611100000|2023-05-09 05:45:00|752.63|752.13|752.63|752.13|752.63|752.13|752.63|752.13|0
1683611400000|2023-05-09 05:50:00|752.43|751.93|752.43|751.93|752.43|751.93|752.43|751.93|0
1683612000000|2023-05-09 06:00:00|752.23|751.73|752.93|752.63|753.13|752.83|752.13|751.73|28
1683612300000|2023-05-09 06:05:00|752.83|752.53|752.83|752.53|753.03|752.73|752.53|752.23|36
1683612600000|2023-05-09 06:10:00|752.73|752.43|752.83|752.53|752.93|752.63|752.73|752.43|12
1683612900000|2023-05-09 06:15:00|752.73|752.43|752.73|752.43|752.93|752.63|752.63|752.33|5
1683613200000|2023-05-09 06:20:00|752.83|752.53|752.83|752.53|752.83|752.53|752.73|752.43|0
1683613500000|2023-05-09 06:25:00|752.73|752.43|752.63|752.33|752.73|752.43|752.63|752.33|4
1683613800000|2023-05-09 06:30:00|752.73|752.43|752.33|752.03|752.73|752.43|752.13|751.83|28
1683614100000|2023-05-09 06:35:00|752.23|751.93|752.23|751.93|752.33|752.03|752.13|751.83|4
1683614400000|2023-05-09 06:40:00|752.13|751.83|752.13|751.83|752.23|751.93|752.03|751.73|7
1683614700000|2023-05-09 06:45:00|752.23|751.93|752.03|751.73|752.23|751.93|752.03|751.73|3
1683615000000|2023-05-09 06:50:00|751.93|751.63|752.23|751.93|752.23|751.93|751.93|751.63|10
1683615300000|2023-05-09 06:55:00|752.13|751.83|752.43|752.13|752.53|752.23|751.83|751.53|37
1683615600000|2023-05-09 07:00:00|752.33|752.23|750.93|750.83|752.83|752.73|750.63|750.53|363
1683615900000|2023-05-09 07:05:00|751.03|750.93|750.43|750.33|751.03|750.93|750.13|750.03|275
1683616200000|2023-05-09 07:10:00|750.33|750.23|750.23|750.13|750.73|750.63|749.93|749.83|150
1683616500000|2023-05-09 07:15:00|750.13|750.03|750.63|750.53|751.23|751.13|750.13|750.03|104
1683616800000|2023-05-09 07:20:00|750.53|750.43|750.53|750.43|751.03|750.93|750.43|750.33|126
1683617100000|2023-05-09 07:25:00|750.43|750.33|750.13|750.03|750.63|750.53|749.83|749.73|149
1683617400000|2023-05-09 07:30:00|750.03|749.93|749.83|749.73|750.13|750.03|749.73|749.63|153
1683617700000|2023-05-09 07:35:00|749.73|749.63|749.23|749.13|749.83|749.73|749.23|749.13|175
1683618000000|2023-05-09 07:40:00|749.27|749.17|749.77|749.67|749.77|749.67|748.97|748.87|114
1683618300000|2023-05-09 07:45:00|749.67|749.57|749.57|749.47|749.77|749.67|749.47|749.37|93
1683618600000|2023-05-09 07:50:00|749.67|749.57|749.77|749.67|749.87|749.77|749.47|749.37|79
1683618900000|2023-05-09 07:55:00|749.67|749.57|748.87|748.77|749.67|749.57|748.77|748.67|77
1683619200000|2023-05-09 08:00:00|748.97|748.87|749.47|749.37|749.67|749.57|748.77|748.67|97
1683619500000|2023-05-09 08:05:00|749.57|749.47|750.17|750.07|750.27|750.17|749.57|749.47|89
1683619800000|2023-05-09 08:10:00|750.07|749.97|749.87|749.77|750.17|750.07|749.77|749.67|56
1683620100000|2023-05-09 08:15:00|749.77|749.67|749.77|749.67|749.97|749.87|749.57|749.47|51
1683620400000|2023-05-09 08:20:00|749.67|749.57|749.57|749.47|749.87|749.77|749.47|749.37|50
1683620700000|2023-05-09 08:25:00|749.47|749.37|749.07|748.97|749.67|749.57|749.07|748.97|87
1683621000000|2023-05-09 08:30:00|748.97|748.87|748.57|748.47|749.07|748.97|748.27|748.17|161
1683621300000|2023-05-09 08:35:00|748.47|748.37|748.87|748.77|748.87|748.77|748.47|748.37|88
1683621600000|2023-05-09 08:40:00|748.77|748.67|748.67|748.57|748.97|748.87|748.57|748.47|94
1683621900000|2023-05-09 08:45:00|748.77|748.67|748.97|748.87|749.07|748.97|748.47|748.37|120
1683622200000|2023-05-09 08:50:00|748.87|748.77|749.17|749.07|749.27|749.17|748.77|748.67|82
1683622500000|2023-05-09 08:55:00|749.07|748.97|748.87|748.77|749.27|749.17|748.77|748.67|119
1683622800000|2023-05-09 09:00:00|748.97|748.87|749.17|749.07|749.17|749.07|748.87|748.77|106
1683623100000|2023-05-09 09:05:00|749.07|748.97|748.57|748.47|749.17|749.07|748.57|748.47|71
1683623400000|2023-05-09 09:10:00|748.47|748.37|747.87|747.77|748.57|748.47|747.87|747.77|119
1683623700000|2023-05-09 09:15:00|747.97|747.87|748.07|747.97|748.17|748.07|747.57|747.47|158
1683624000000|2023-05-09 09:20:00|747.97|747.87|747.47|747.37|748.17|748.07|747.37|747.27|104
1683624300000|2023-05-09 09:25:00|747.57|747.47|747.57|747.47|747.77|747.67|747.47|747.37|74
1683624600000|2023-05-09 09:30:00|747.67|747.57|747.67|747.57|747.77|747.67|747.57|747.47|97
1683624900000|2023-05-09 09:35:00|747.77|747.67|747.77|747.67|748.07|747.97|747.77|747.67|149
1683625200000|2023-05-09 09:40:00|747.67|747.57|747.77|747.67|747.87|747.77|747.67|747.57|62
1683625500000|2023-05-09 09:45:00|747.67|747.57|747.57|747.47|747.77|747.67|747.37|747.27|84
1683625800000|2023-05-09 09:50:00|747.47|747.37|747.27|747.17|747.47|747.37|747.07|746.97|88
1683626100000|2023-05-09 09:55:00|747.37|747.27|747.67|747.57|747.67|747.57|747.27|747.17|126
1683626400000|2023-05-09 10:00:00|747.77|747.67|747.67|747.57|747.77|747.67|747.57|747.47|87
1683626700000|2023-05-09 10:05:00|747.57|747.47|747.37|747.27|747.67|747.57|747.37|747.27|64
1683627000000|2023-05-09 10:10:00|747.47|747.37|747.37|747.27|747.47|747.37|747.17|747.07|67
1683627300000|2023-05-09 10:15:00|747.27|747.17|747.07|746.97|747.37|747.27|746.97|746.87|99
1683627600000|2023-05-09 10:20:00|747.17|747.07|747.07|746.97|747.27|747.17|746.97|746.87|83
1683627900000|2023-05-09 10:25:00|746.97|746.87|746.87|746.77|747.07|746.97|746.67|746.57|79
1683628200000|2023-05-09 10:30:00|746.77|746.67|747.17|747.07|747.27|747.17|746.57|746.47|62
1683628500000|2023-05-09 10:35:00|747.27|747.17|747.37|747.27|747.47|747.37|747.17|747.07|44
1683628800000|2023-05-09 10:40:00|747.27|747.17|747.37|747.27|747.47|747.37|747.17|747.07|73
1683629100000|2023-05-09 10:45:00|747.47|747.37|747.37|747.27|747.47|747.37|747.17|747.07|48
1683629400000|2023-05-09 10:50:00|747.47|747.37|747.27|747.17|747.47|747.37|747.27|747.17|43
1683629700000|2023-05-09 10:55:00|747.17|747.07|747.17|747.07|747.27|747.17|747.17|747.07|67
1683630000000|2023-05-09 11:00:00|747.27|747.17|747.87|747.77|747.87|747.77|747.27|747.17|57
1683630300000|2023-05-09 11:05:00|747.77|747.67|747.57|747.47|747.87|747.77|747.47|747.37|59
1683630600000|2023-05-09 11:10:00|747.47|747.37|747.37|747.27|747.57|747.47|747.17|747.07|79
1683630900000|2023-05-09 11:15:00|747.27|747.17|747.37|747.27|747.37|747.27|747.17|747.07|65
1683631200000|2023-05-09 11:20:00|747.27|747.17|747.07|746.97|747.47|747.37|746.97|746.87|66
1683631500000|2023-05-09 11:25:00|747.17|747.07|746.87|746.77|747.17|747.07|746.57|746.47|72
1683631800000|2023-05-09 11:30:00|746.97|746.87|746.67|746.57|746.97|746.87|746.47|746.37|62
1683632100000|2023-05-09 11:35:00|746.57|746.47|746.37|746.27|746.77|746.67|746.37|746.27|87
1683632400000|2023-05-09 11:40:00|746.42|746.32|746.62|746.52|746.82|746.72|746.32|746.22|64
1683632700000|2023-05-09 11:45:00|746.52|746.42|746.92|746.82|746.92|746.82|746.52|746.42|61
1683633000000|2023-05-09 11:50:00|746.82|746.72|746.92|746.82|747.02|746.92|746.62|746.52|50
1683633300000|2023-05-09 11:55:00|747.02|746.92|746.42|746.32|747.02|746.92|746.42|746.32|129
1683633600000|2023-05-09 12:00:00|746.32|746.22|746.52|746.42|746.62|746.52|746.32|746.22|98
1683633900000|2023-05-09 12:05:00|746.62|746.52|746.92|746.82|746.92|746.82|746.32|746.22|87
1683634200000|2023-05-09 12:10:00|747.02|746.92|746.92|746.82|747.02|746.92|746.82|746.72|217
1683634500000|2023-05-09 12:15:00|746.82|746.72|746.72|746.62|746.92|746.82|746.52|746.42|114
1683634800000|2023-05-09 12:20:00|746.82|746.72|746.42|746.32|746.82|746.72|746.42|746.32|85
1683635100000|2023-05-09 12:25:00|746.52|746.42|746.42|746.32|746.52|746.42|746.32|746.22|61
1683635400000|2023-05-09 12:30:00|746.32|746.22|746.22|746.12|746.42|746.32|746.22|746.12|80
1683635700000|2023-05-09 12:35:00|746.12|746.02|745.92|745.82|746.22|746.12|745.82|745.72|176
1683636000000|2023-05-09 12:40:00|746.02|745.92|745.12|745.02|746.12|746.02|745.12|745.02|110
1683636300000|2023-05-09 12:45:00|745.02|744.92|745.02|744.92|745.12|745.02|744.82|744.72|105
1683636600000|2023-05-09 12:50:00|744.92|744.82|745.12|745.02|745.12|745.02|744.72|744.62|83
1683636900000|2023-05-09 12:55:00|745.22|745.12|745.22|745.12|745.42|745.32|745.12|745.02|101
1683637200000|2023-05-09 13:00:00|745.32|745.22|745.62|745.52|745.62|745.52|745.12|745.02|155
1683637500000|2023-05-09 13:05:00|745.72|745.62|746.02|745.92|746.02|745.92|745.62|745.52|121
1683637800000|2023-05-09 13:10:00|745.92|745.82|745.82|745.72|746.02|745.92|745.82|745.72|81
1683638100000|2023-05-09 13:15:00|745.72|745.62|745.82|745.72|746.02|745.92|745.72|745.62|57
1683638400000|2023-05-09 13:20:00|745.72|745.62|746.02|745.92|746.02|745.92|745.62|745.52|48
1683638700000|2023-05-09 13:25:00|745.92|745.82|746.12|746.02|746.12|746.02|745.92|745.82|70
1683639000000|2023-05-09 13:30:00|746.22|746.12|745.72|745.62|746.32|746.22|745.32|745.22|259
1683639300000|2023-05-09 13:35:00|745.62|745.52|745.92|745.82|746.12|746.02|745.62|745.52|122
1683639600000|2023-05-09 13:40:00|746.02|745.92|746.62|746.52|747.02|746.92|745.82|745.72|123
1683639900000|2023-05-09 13:45:00|746.72|746.62|746.82|746.72|746.92|746.82|746.32|746.22|122
1683640200000|2023-05-09 13:50:00|746.72|746.62|747.22|747.12|747.32|747.22|746.72|746.62|159
1683640500000|2023-05-09 13:55:00|747.32|747.22|747.62|747.52|747.82|747.72|747.12|747.02|229
1683640800000|2023-05-09 14:00:00|747.72|747.62|747.42|747.32|747.92|747.82|747.32|747.22|140
1683641100000|2023-05-09 14:05:00|747.52|747.42|746.72|746.62|747.62|747.52|746.62|746.52|162
1683641400000|2023-05-09 14:10:00|746.69|746.59|746.59|746.49|746.99|746.89|746.39|746.29|122
1683641700000|2023-05-09 14:15:00|746.69|746.59|746.79|746.69|747.09|746.99|746.59|746.49|124
1683642000000|2023-05-09 14:20:00|746.89|746.79|746.89|746.79|746.99|746.89|746.79|746.69|129
1683642300000|2023-05-09 14:25:00|746.99|746.89|746.99|746.89|747.29|747.19|746.89|746.79|198
1683642600000|2023-05-09 14:30:00|747.09|746.99|746.79|746.69|747.09|746.99|746.69|746.59|217
1683642900000|2023-05-09 14:35:00|746.69|746.59|747.19|747.09|747.29|747.19|746.69|746.59|205
1683643200000|2023-05-09 14:40:00|747.29|747.19|747.39|747.29|747.59|747.49|747.09|746.99|191
1683643500000|2023-05-09 14:45:00|747.29|747.19|747.59|747.49|747.79|747.69|747.29|747.19|201
1683643800000|2023-05-09 14:50:00|747.49|747.39|747.89|747.79|748.09|747.99|747.49|747.39|228
1683644100000|2023-05-09 14:55:00|747.79|747.69|747.69|747.59|747.99|747.89|747.69|747.59|180
1683644400000|2023-05-09 15:00:00|747.79|747.69|747.99|747.89|747.99|747.89|747.49|747.39|149
1683644700000|2023-05-09 15:05:00|748.09|747.99|748.09|747.99|748.19|748.09|747.89|747.79|135
1683645000000|2023-05-09 15:10:00|748.19|748.09|747.59|747.49|748.19|748.09|747.39|747.29|128
1683645300000|2023-05-09 15:15:00|747.69|747.59|748.19|748.09|748.29|748.19|747.59|747.49|135
1683645600000|2023-05-09 15:20:00|748.29|748.19|747.89|747.79|748.39|748.29|747.89|747.79|236
1683645900000|2023-05-09 15:25:00|747.99|747.89|747.29|747.19|747.99|747.89|747.19|747.09|308
1683646200000|2023-05-09 15:30:00|747.39|747.09|748.49|748.19|748.79|748.49|747.29|746.99|626
1683646500000|2023-05-09 15:35:00|748.59|748.29|747.89|747.59|748.89|748.59|747.79|747.49|264
1683646800000|2023-05-09 15:40:00|747.99|747.69|747.99|747.69|748.19|747.89|747.89|747.59|41
1683647100000|2023-05-09 15:45:00|748.09|747.79|747.99|747.69|748.09|747.79|747.99|747.69|22
1683647400000|2023-05-09 15:50:00|748.09|747.79|747.89|747.59|748.09|747.79|747.79|747.49|23
1683647700000|2023-05-09 15:55:00|747.79|747.49|747.89|747.59|747.89|747.59|747.69|747.39|14
1683648000000|2023-05-09 16:00:00|747.79|747.49|747.89|747.59|748.09|747.79|747.79|747.49|19
1683648300000|2023-05-09 16:05:00|747.99|747.69|748.09|747.79|748.19|747.89|747.99|747.69|16
1683648600000|2023-05-09 16:10:00|747.99|747.69|747.89|747.59|748.09|747.79|747.79|747.49|11
1683648900000|2023-05-09 16:15:00|747.79|747.49|747.79|747.49|747.99|747.69|747.69|747.39|12
1683649200000|2023-05-09 16:20:00|747.89|747.59|747.69|747.39|747.89|747.59|747.59|747.29|6
1683649500000|2023-05-09 16:25:00|747.79|747.49|747.59|747.29|747.89|747.59|747.59|747.29|7
1683649800000|2023-05-09 16:30:00|747.69|747.39|747.79|747.49|747.79|747.49|747.59|747.29|2
1683650100000|2023-05-09 16:35:00|747.69|747.39|747.59|747.29|747.79|747.49|747.49|747.19|4
1683650400000|2023-05-09 16:40:00|747.69|747.39|747.69|747.39|747.69|747.39|747.49|747.19|12
1683650700000|2023-05-09 16:45:00|747.59|747.29|747.69|747.39|747.69|747.39|747.59|747.29|7
1683651000000|2023-05-09 16:50:00|747.79|747.49|747.89|747.59|747.99|747.69|747.79|747.49|6
1683651300000|2023-05-09 16:55:00|747.99|747.69|748.49|748.19|748.59|748.29|747.99|747.69|16
1683651600000|2023-05-09 17:00:00|748.59|748.29|748.29|747.99|748.59|748.29|748.19|747.89|9
1683652200000|2023-05-09 17:10:00|748.19|747.89|747.99|747.69|748.19|747.89|747.99|747.69|2
1683652500000|2023-05-09 17:15:00|748.09|747.79|748.09|747.79|748.19|747.89|748.09|747.79|1
1683652800000|2023-05-09 17:20:00|747.99|747.69|747.99|747.69|747.99|747.69|747.99|747.69|1
1683653100000|2023-05-09 17:25:00|747.89|747.59|747.99|747.69|748.09|747.79|747.89|747.59|1
1683653400000|2023-05-09 17:30:00|748.09|747.79|748.19|747.89|748.19|747.89|747.99|747.69|2
1683653700000|2023-05-09 17:35:00|747.99|747.69|747.99|747.69|747.99|747.69|747.99|747.69|1
1683654000000|2023-05-09 17:40:00|748.09|747.79|748.19|747.89|748.19|747.89|748.09|747.79|0
1683654300000|2023-05-09 17:45:00|747.99|747.69|748.39|748.09|748.39|748.09|747.99|747.69|6
1683654600000|2023-05-09 17:50:00|748.49|748.19|748.69|748.39|748.69|748.39|748.49|748.19|4
1683654900000|2023-05-09 17:55:00|748.79|748.49|748.79|748.49|748.89|748.59|748.79|748.49|2
1683655200000|2023-05-09 18:00:00|748.89|748.59|748.99|748.69|749.09|748.79|748.89|748.59|10
1683655500000|2023-05-09 18:05:00|748.89|748.59|748.89|748.59|748.89|748.59|748.79|748.49|6
1683656100000|2023-05-09 18:15:00|748.79|748.49|748.89|748.59|748.99|748.69|748.79|748.49|13
1683656400000|2023-05-09 18:20:00|748.99|748.69|748.79|748.49|748.99|748.69|748.79|748.49|5
1683656700000|2023-05-09 18:25:00|748.89|748.59|748.79|748.49|748.89|748.59|748.79|748.49|2
1683657000000|2023-05-09 18:30:00|748.89|748.59|748.89|748.59|749.09|748.79|748.89|748.59|8
1683657300000|2023-05-09 18:35:00|||||||||1
1683657600000|2023-05-09 18:40:00|||||||||1
1683658200000|2023-05-09 18:50:00|748.79|748.49|748.29|747.99|748.79|748.49|748.29|747.99|3
1683658500000|2023-05-09 18:55:00|748.49|748.19|748.39|748.09|748.49|748.19|748.39|748.09|4
1683658800000|2023-05-09 19:00:00|748.49|748.19|748.49|748.19|748.49|748.19|748.39|748.09|5
1683659100000|2023-05-09 19:05:00|748.59|748.29|748.69|748.39|748.69|748.39|748.59|748.29|2
1683659400000|2023-05-09 19:10:00|748.59|748.29|748.59|748.29|748.59|748.29|748.59|748.29|4
1683659700000|2023-05-09 19:15:00|748.49|748.19|748.29|747.99|748.49|748.19|748.29|747.99|3
1683660000000|2023-05-09 19:20:00|748.39|748.09|748.19|747.89|748.39|748.09|748.09|747.79|12
1683660300000|2023-05-09 19:25:00|748.09|747.79|748.39|748.09|748.49|748.19|748.09|747.79|6
1683660600000|2023-05-09 19:30:00|748.29|747.99|748.59|748.29|748.59|748.29|748.29|747.99|0
1683660900000|2023-05-09 19:35:00|748.49|748.19|748.29|747.99|748.49|748.19|748.29|747.99|0
1683661200000|2023-05-09 19:40:00|748.19|747.89|748.19|747.89|748.19|747.89|748.09|747.79|0
1683661500000|2023-05-09 19:45:00|748.09|747.79|748.19|747.89|748.19|747.89|747.99|747.69|3
1683661800000|2023-05-09 19:50:00|748.09|747.79|748.09|747.79|748.29|747.99|747.99|747.69|16
1683662100000|2023-05-09 19:55:00|747.99|747.69|748.19|747.69|748.19|747.89|747.69|747.39|22
1683662400000|2023-05-09 20:00:00|748.09|747.59|748.59|748.09|748.59|748.09|747.99|747.49|0
1683662700000|2023-05-09 20:05:00|748.49|747.99|748.79|748.29|748.79|748.29|748.49|747.99|0
1683663000000|2023-05-09 20:10:00|748.69|748.19|748.49|747.99|748.79|748.29|748.49|747.99|0
1683663300000|2023-05-09 20:15:00|748.59|748.09|748.49|747.99|748.59|748.09|748.49|747.99|0
1683663600000|2023-05-09 20:20:00|748.59|748.09|748.59|748.09|748.69|748.19|748.59|748.09|0
1683663900000|2023-05-09 20:25:00|748.49|747.99|748.39|747.89|748.59|748.09|748.39|747.89|0
1683664200000|2023-05-09 20:30:00|748.49|747.99|748.49|747.99|748.59|748.09|748.49|747.99|0
1683664500000|2023-05-09 20:35:00|748.59|748.09|748.59|748.09|748.69|748.19|748.59|748.09|0
1683664800000|2023-05-09 20:40:00|748.69|748.19|748.69|748.19|748.79|748.29|748.59|748.09|0
1683665100000|2023-05-09 20:45:00|748.79|748.29|748.69|748.19|748.79|748.29|748.69|748.19|0
1683665400000|2023-05-09 20:50:00|748.59|748.09|748.49|747.99|748.69|748.19|748.49|747.99|0
1683665700000|2023-05-09 20:55:00|748.39|747.89|748.19|747.69|748.49|747.99|748.09|747.59|0
1683666000000|2023-05-09 21:00:00|748.09|747.59|748.09|747.59|748.09|747.59|748.09|747.59|0
1683666300000|2023-05-09 21:05:00|748.19|747.69|748.09|747.59|748.19|747.69|748.09|747.59|0
1683666600000|2023-05-09 21:10:00|748.19|747.69|748.09|747.59|748.19|747.69|747.89|747.39|0
1683666900000|2023-05-09 21:15:00|747.99|747.49|748.09|747.59|748.09|747.59|747.99|747.49|0
1683668100000|2023-05-09 21:35:00|747.99|747.49|747.89|747.39|748.09|747.59|747.89|747.39|0
1683668400000|2023-05-09 21:40:00|747.99|747.49|748.09|747.59|748.09|747.59|747.99|747.49|0
1683669000000|2023-05-09 21:50:00|748.19|747.69|748.19|747.69|748.19|747.69|748.19|747.69|0
1683669300000|2023-05-09 21:55:00|748.09|747.59|748.09|747.59|748.19|747.69|748.09|747.59|0
1683669600000|2023-05-09 22:00:00|747.99|747.49|747.99|747.49|747.99|747.49|747.79|747.29|0
1683669900000|2023-05-09 22:05:00|748.09|747.59|748.09|747.59|748.19|747.69|747.99|747.49|0
1683670200000|2023-05-09 22:10:00|748.19|747.69|748.09|747.59|748.19|747.69|747.99|747.49|0
1683670500000|2023-05-09 22:15:00|748.19|747.69|748.29|747.79|748.29|747.79|748.09|747.59|0
1683670800000|2023-05-09 22:20:00|748.39|747.89|748.39|747.89|748.39|747.89|748.29|747.79|0
1683671100000|2023-05-09 22:25:00|748.29|747.79|748.39|747.89|748.49|747.99|748.29|747.79|0
1683671400000|2023-05-09 22:30:00|748.49|747.99|748.49|747.99|748.59|748.09|748.39|747.89|0
1683671700000|2023-05-09 22:35:00|748.59|748.09|748.49|747.99|748.69|748.19|748.49|747.99|0
1683672000000|2023-05-09 22:40:00|748.39|747.89|748.49|747.99|748.59|748.09|748.29|747.79|0
1683672300000|2023-05-09 22:45:00|748.39|747.89|748.49|747.99|748.59|748.09|748.39|747.89|0
1683672600000|2023-05-09 22:50:00|748.59|748.09|748.59|748.09|748.59|748.09|748.59|748.09|0
1683672900000|2023-05-09 22:55:00|748.49|747.99|748.49|747.99|748.59|748.09|748.49|747.99|0
1683673200000|2023-05-09 23:00:00|748.59|748.09|748.59|748.09|748.59|748.09|748.49|747.99|0
1683673500000|2023-05-09 23:05:00|748.49|747.99|748.59|748.09|748.59|748.09|748.49|747.99|0
1683673800000|2023-05-09 23:10:00|748.49|747.99|748.49|747.99|748.49|747.99|748.39|747.89|0
1683674100000|2023-05-09 23:15:00|748.39|747.89|748.39|747.89|748.39|747.89|748.39|747.89|0
1683674400000|2023-05-09 23:20:00|748.49|747.99|748.49|747.99|748.49|747.99|748.39|747.89|0
1683674700000|2023-05-09 23:25:00|748.39|747.89|748.39|747.89|748.49|747.99|748.39|747.89|0
1683675600000|2023-05-09 23:40:00|748.49|747.99|748.79|748.29|748.79|748.29|748.49|747.99|0
1683675900000|2023-05-09 23:45:00|748.89|748.39|748.69|748.19|748.89|748.39|748.69|748.19|0
1683676200000|2023-05-09 23:50:00|748.59|748.09|748.59|748.09|748.59|748.09|748.59|748.09|0
1683676500000|2023-05-09 23:55:00|748.69|748.19|748.79|748.29|748.79|748.29|748.59|748.09|0
1683676800000|2023-05-10 00:00:00|748.69|748.19|748.59|748.09|748.69|748.19|748.49|747.99|0
1683677100000|2023-05-10 00:05:00|748.69|748.19|748.79|748.29|748.79|748.29|748.69|748.19|0
1683677400000|2023-05-10 00:10:00|748.89|748.39|748.99|748.49|748.99|748.49|748.89|748.39|0
1683677700000|2023-05-10 00:15:00|748.79|748.29|748.89|748.39|748.89|748.39|748.69|748.19|0
1683678000000|2023-05-10 00:20:00|748.99|748.49|749.19|748.69|749.19|748.69|748.99|748.49|0
1683678300000|2023-05-10 00:25:00|748.99|748.49|748.99|748.49|749.09|748.59|748.99|748.49|0
1683678600000|2023-05-10 00:30:00|748.89|748.39|748.89|748.39|748.89|748.39|748.89|748.39|0
1683678900000|2023-05-10 00:35:00|748.69|748.19|748.89|748.39|748.89|748.39|748.69|748.19|0
1683679500000|2023-05-10 00:45:00|748.69|748.19|748.49|747.99|748.69|748.19|748.49|747.99|0
1683679800000|2023-05-10 00:50:00|748.69|748.19|748.69|748.19|748.69|748.19|748.49|747.99|0
1683680400000|2023-05-10 01:00:00|748.89|748.39|748.89|748.39|748.89|748.39|748.69|748.19|0
1683680700000|2023-05-10 01:05:00|748.69|748.19|748.89|748.39|748.89|748.39|748.69|748.19|0
1683681300000|2023-05-10 01:15:00|748.69|748.19|748.69|748.19|748.89|748.39|748.69|748.19|0
1683681600000|2023-05-10 01:20:00|748.89|748.39|748.89|748.39|748.89|748.39|748.69|748.19|0
1683681900000|2023-05-10 01:25:00|748.69|748.19|748.69|748.19|748.89|748.39|748.69|748.19|0
1683682200000|2023-05-10 01:30:00|748.89|748.39|748.49|747.99|748.89|748.39|748.49|747.99|0
1683682500000|2023-05-10 01:35:00|748.69|748.19|748.69|748.19|748.69|748.19|748.49|747.99|0
1683682800000|2023-05-10 01:40:00|748.59|748.09|748.49|747.99|748.69|748.19|748.49|747.99|0
1683683100000|2023-05-10 01:45:00|748.69|748.19|748.69|748.19|748.69|748.19|748.49|747.99|0
1683683400000|2023-05-10 01:50:00|748.89|748.39|748.69|748.19|748.89|748.39|748.69|748.19|0
1683683700000|2023-05-10 01:55:00|748.49|747.99|748.69|748.19|748.69|748.19|748.49|747.99|0
1683684000000|2023-05-10 02:00:00|748.89|748.39|748.69|748.19|748.89|748.39|748.69|748.19|0
1683684600000|2023-05-10 02:10:00|748.49|747.99|748.49|747.99|748.69|748.19|748.49|747.99|0
1683684900000|2023-05-10 02:15:00|748.69|748.19|748.69|748.19|748.69|748.19|748.49|747.99|0
1683685200000|2023-05-10 02:20:00|748.59|748.09|748.69|748.19|748.69|748.19|748.59|748.09|0
1683685500000|2023-05-10 02:25:00|748.89|748.39|748.69|748.19|748.89|748.39|748.69|748.19|0
1683685800000|2023-05-10 02:30:00|748.89|748.39|748.89|748.39|748.89|748.39|748.89|748.39|0
1683686100000|2023-05-10 02:35:00|748.79|748.29|748.89|748.39|748.89|748.39|748.69|748.19|0
1683686400000|2023-05-10 02:40:00|748.69|748.19|748.79|748.29|748.89|748.39|748.69|748.19|0
1683686700000|2023-05-10 02:45:00|748.89|748.39|748.69|748.19|748.89|748.39|748.69|748.19|0
1683687000000|2023-05-10 02:50:00|748.49|747.99|748.69|748.19|748.69|748.19|748.49|747.99|0
1683687600000|2023-05-10 03:00:00|748.89|748.39|748.69|748.19|748.89|748.39|748.69|748.19|0
1683687900000|2023-05-10 03:05:00|748.79|748.29|748.69|748.19|748.79|748.29|748.69|748.19|0
1683688200000|2023-05-10 03:10:00|748.89|748.39|748.69|748.19|748.89|748.39|748.69|748.19|0
1683688500000|2023-05-10 03:15:00|748.79|748.29|748.69|748.19|748.89|748.39|748.69|748.19|0
1683689400000|2023-05-10 03:30:00|748.89|748.39|748.89|748.39|748.89|748.39|748.69|748.19|0
1683689700000|2023-05-10 03:35:00|748.69|748.19|748.89|748.39|748.89|748.39|748.69|748.19|0
1683690000000|2023-05-10 03:40:00|748.69|748.19|748.89|748.39|748.89|748.39|748.69|748.19|0
1683690300000|2023-05-10 03:45:00|748.69|748.19|748.79|748.29|748.89|748.39|748.69|748.19|0
1683690600000|2023-05-10 03:50:00|748.89|748.39|748.69|748.19|748.89|748.39|748.69|748.19|0
1683691500000|2023-05-10 04:05:00|748.59|748.09|748.69|748.19|748.69|748.19|748.59|748.09|0
1683692100000|2023-05-10 04:15:00|748.59|748.09|748.69|748.19|748.69|748.19|748.59|748.09|0
1683692700000|2023-05-10 04:25:00|748.89|748.39|748.69|748.19|748.89|748.39|748.69|748.19|0
1683693000000|2023-05-10 04:30:00|748.89|748.39|748.69|748.19|748.89|748.39|748.69|748.19|0
1683693300000|2023-05-10 04:35:00|748.79|748.29|748.69|748.19|748.79|748.29|748.69|748.19|0
1683693600000|2023-05-10 04:40:00|748.79|748.29|748.69|748.19|748.89|748.39|748.69|748.19|0
1683693900000|2023-05-10 04:45:00|748.89|748.39|748.89|748.39|748.89|748.39|748.89|748.39|0
1683694200000|2023-05-10 04:50:00|748.69|748.19|748.89|748.39|748.89|748.39|748.69|748.19|0
1683694500000|2023-05-10 04:55:00|748.99|748.49|748.89|748.39|748.99|748.49|748.89|748.39|0
1683694800000|2023-05-10 05:00:00|748.99|748.49|748.69|748.19|749.09|748.59|748.69|748.19|0
1683695100000|2023-05-10 05:05:00|748.59|748.09|748.59|748.09|748.59|748.09|748.59|748.09|0
1683695400000|2023-05-10 05:10:00|748.69|748.19|748.69|748.19|748.69|748.19|748.59|748.09|0
1683695700000|2023-05-10 05:15:00|748.59|748.09|748.59|748.09|748.69|748.19|748.59|748.09|0
1683696000000|2023-05-10 05:20:00|748.69|748.19|748.59|748.09|748.69|748.19|748.59|748.09|0
1683696300000|2023-05-10 05:25:00|748.49|747.99|748.39|747.89|748.59|748.09|748.39|747.89|0
1683696600000|2023-05-10 05:30:00|748.49|747.99|748.59|748.09|748.59|748.09|748.49|747.99|0
1683696900000|2023-05-10 05:35:00|748.39|747.89|748.39|747.89|748.59|748.09|748.39|747.89|0
1683697200000|2023-05-10 05:40:00|748.19|747.69|748.09|747.59|748.19|747.69|748.09|747.59|0
1683697800000|2023-05-10 05:50:00|748.19|747.69|748.19|747.69|748.19|747.69|748.19|747.69|0
1683698400000|2023-05-10 06:00:00|748.39|747.89|748.79|748.49|748.99|748.69|748.39|747.89|41
1683698700000|2023-05-10 06:05:00|748.69|748.39|748.79|748.49|748.89|748.59|748.59|748.29|11
1683699000000|2023-05-10 06:10:00|748.89|748.59|749.09|748.79|749.09|748.79|748.79|748.49|11
1683699300000|2023-05-10 06:15:00|748.99|748.69|749.09|748.79|749.19|748.89|748.99|748.69|6
1683699600000|2023-05-10 06:20:00|748.99|748.69|749.09|748.79|749.19|748.89|748.99|748.69|23
1683699900000|2023-05-10 06:25:00|748.99|748.69|748.99|748.69|749.09|748.79|748.89|748.59|18
1683700200000|2023-05-10 06:30:00|748.89|748.59|749.19|748.89|749.19|748.89|748.89|748.59|22
1683700500000|2023-05-10 06:35:00|749.09|748.79|749.19|748.89|749.29|748.99|749.09|748.79|12
1683700800000|2023-05-10 06:40:00|749.09|748.79|749.09|748.79|749.19|748.89|749.09|748.79|10
1683701100000|2023-05-10 06:45:00|749.19|748.89|748.99|748.69|749.19|748.89|748.89|748.59|11
1683701400000|2023-05-10 06:50:00|748.89|748.59|748.79|748.49|748.89|748.59|748.69|748.39|22
1683701700000|2023-05-10 06:55:00|748.69|748.39|748.79|748.49|748.99|748.69|748.69|748.39|28
1683702000000|2023-05-10 07:00:00|748.69|748.59|749.29|749.19|749.49|749.39|748.19|748.09|440
1683702300000|2023-05-10 07:05:00|749.19|749.09|749.79|749.69|749.79|749.69|748.39|748.29|336
1683702600000|2023-05-10 07:10:00|749.89|749.79|749.59|749.49|750.09|749.99|748.99|748.89|263
1683702900000|2023-05-10 07:15:00|749.69|749.59|750.09|749.99|750.19|750.09|749.39|749.29|175
1683703200000|2023-05-10 07:20:00|749.99|749.89|749.39|749.29|750.29|750.19|749.39|749.29|157
1683703500000|2023-05-10 07:25:00|749.29|749.19|749.09|748.99|749.89|749.79|748.99|748.89|134
1683703800000|2023-05-10 07:30:00|748.99|748.89|748.39|748.29|749.19|749.09|747.89|747.79|177
1683704100000|2023-05-10 07:35:00|748.49|748.39|747.39|747.29|748.49|748.39|746.99|746.89|177
1683704400000|2023-05-10 07:40:00|747.47|747.37|747.17|747.07|747.57|747.47|747.07|746.97|113
1683704700000|2023-05-10 07:45:00|747.07|746.97|747.27|747.17|747.57|747.47|746.77|746.67|177
1683705000000|2023-05-10 07:50:00|747.37|747.27|747.07|746.97|747.37|747.27|746.97|746.87|51
1683705300000|2023-05-10 07:55:00|746.97|746.87|745.87|745.77|747.07|746.97|745.57|745.47|138
1683705600000|2023-05-10 08:00:00|745.77|745.67|746.17|746.07|746.67|746.57|745.37|745.27|140
1683705900000|2023-05-10 08:05:00|746.07|745.97|745.87|745.77|746.17|746.07|745.37|745.27|96
1683706200000|2023-05-10 08:10:00|745.77|745.67|746.17|746.07|746.27|746.17|745.57|745.47|72
1683706500000|2023-05-10 08:15:00|746.27|746.17|746.17|746.07|746.67|746.57|746.17|746.07|103
1683706800000|2023-05-10 08:20:00|746.27|746.17|746.37|746.27|746.57|746.47|746.17|746.07|62
1683707100000|2023-05-10 08:25:00|746.27|746.17|746.87|746.77|746.97|746.87|746.27|746.17|96
1683707400000|2023-05-10 08:30:00|746.97|746.87|746.67|746.57|747.07|746.97|746.57|746.47|73
1683707700000|2023-05-10 08:35:00|746.77|746.67|746.87|746.77|746.97|746.87|746.37|746.27|59
1683708000000|2023-05-10 08:40:00|746.77|746.67|746.67|746.57|746.97|746.87|746.67|746.57|45
1683708300000|2023-05-10 08:45:00|746.57|746.47|746.57|746.47|747.07|746.97|746.47|746.37|77
1683708600000|2023-05-10 08:50:00|746.67|746.57|746.97|746.87|746.97|746.87|746.47|746.37|72
1683708900000|2023-05-10 08:55:00|746.87|746.77|746.67|746.57|747.07|746.97|746.67|746.57|55
1683709200000|2023-05-10 09:00:00|746.57|746.47|746.77|746.67|746.97|746.87|746.57|746.47|50
1683709500000|2023-05-10 09:05:00|746.67|746.57|745.87|745.77|746.67|746.57|745.77|745.67|90
1683709800000|2023-05-10 09:10:00|745.97|745.87|746.27|746.17|746.27|746.17|745.87|745.77|47
1683710100000|2023-05-10 09:15:00|746.37|746.27|745.97|745.87|746.57|746.47|745.97|745.87|73
1683710400000|2023-05-10 09:20:00|746.07|745.97|746.57|746.47|746.57|746.47|745.87|745.77|54
1683710700000|2023-05-10 09:25:00|746.47|746.37|746.47|746.37|746.87|746.77|746.47|746.37|65
1683711000000|2023-05-10 09:30:00|746.37|746.27|746.47|746.37|746.57|746.47|746.37|746.27|68
1683711300000|2023-05-10 09:35:00|746.57|746.47|746.47|746.37|746.57|746.47|746.37|746.27|51
1683711600000|2023-05-10 09:40:00|746.37|746.27|746.17|746.07|746.57|746.47|746.17|746.07|52
1683711900000|2023-05-10 09:45:00|746.07|745.97|746.47|746.37|746.57|746.47|746.07|745.97|47
1683712200000|2023-05-10 09:50:00|746.57|746.47|746.27|746.17|746.67|746.57|746.27|746.17|69
1683712500000|2023-05-10 09:55:00|746.37|746.27|746.27|746.17|746.37|746.27|746.17|746.07|68
1683712800000|2023-05-10 10:00:00|746.07|745.97|746.17|746.07|746.37|746.27|745.97|745.87|84
1683713100000|2023-05-10 10:05:00|746.27|746.17|746.17|746.07|746.37|746.27|745.97|745.87|79
1683713400000|2023-05-10 10:10:00|746.27|746.17|746.27|746.17|746.37|746.27|746.17|746.07|77
1683713700000|2023-05-10 10:15:00|746.17|746.07|746.27|746.17|746.37|746.27|746.07|745.97|51
1683714000000|2023-05-10 10:20:00|746.37|746.27|746.57|746.47|746.67|746.57|746.37|746.27|61
1683714300000|2023-05-10 10:25:00|746.67|746.57|746.77|746.67|746.77|746.67|746.47|746.37|49
1683714600000|2023-05-10 10:30:00|746.67|746.57|746.77|746.67|746.87|746.77|746.57|746.47|74
1683714900000|2023-05-10 10:35:00|746.87|746.77|746.77|746.67|746.97|746.87|746.67|746.57|39
1683715200000|2023-05-10 10:40:00|746.67|746.57|746.47|746.37|746.77|746.67|746.37|746.27|42
1683715500000|2023-05-10 10:45:00|746.37|746.27|746.57|746.47|746.67|746.57|746.37|746.27|37
1683715800000|2023-05-10 10:50:00|746.67|746.57|746.47|746.37|746.67|746.57|746.47|746.37|40
1683716100000|2023-05-10 10:55:00|746.57|746.47|746.87|746.77|746.87|746.77|746.47|746.37|40
1683716400000|2023-05-10 11:00:00|746.97|746.87|746.87|746.77|747.07|746.97|746.77|746.67|66
1683716700000|2023-05-10 11:05:00|746.77|746.67|746.77|746.67|746.87|746.77|746.67|746.57|40
1683717000000|2023-05-10 11:10:00|746.87|746.77|747.07|746.97|747.17|747.07|746.77|746.67|66
1683717300000|2023-05-10 11:15:00|747.17|747.07|746.87|746.77|747.17|747.07|746.87|746.77|70
1683717600000|2023-05-10 11:20:00|746.97|746.87|747.27|747.17|747.27|747.17|746.87|746.77|86
1683717900000|2023-05-10 11:25:00|747.17|747.07|747.37|747.27|747.37|747.27|747.17|747.07|64
1683718200000|2023-05-10 11:30:00|747.27|747.17|747.27|747.17|747.47|747.37|747.07|746.97|45
1683718500000|2023-05-10 11:35:00|747.17|747.07|747.37|747.27|747.47|747.37|747.17|747.07|44
1683718800000|2023-05-10 11:40:00|747.47|747.37|747.17|747.07|747.47|747.37|747.17|747.07|46
1683719100000|2023-05-10 11:45:00|747.27|747.17|747.37|747.27|747.57|747.47|747.17|747.07|63
1683719400000|2023-05-10 11:50:00|747.27|747.17|747.37|747.27|747.47|747.37|747.27|747.17|29
1683719700000|2023-05-10 11:55:00|747.27|747.17|747.07|746.97|747.27|747.17|746.97|746.87|76
1683720000000|2023-05-10 12:00:00|746.97|746.87|747.07|746.97|747.07|746.97|746.77|746.67|56
1683720300000|2023-05-10 12:05:00|747.17|747.07|747.27|747.17|747.27|747.17|747.07|746.97|82
1683720600000|2023-05-10 12:10:00|747.37|747.27|747.57|747.47|747.67|747.57|747.27|747.17|86
1683720900000|2023-05-10 12:15:00|747.67|747.57|747.67|747.57|747.77|747.67|747.47|747.37|68
1683721200000|2023-05-10 12:20:00|747.77|747.67|747.77|747.67|747.87|747.77|747.67|747.57|79
1683721500000|2023-05-10 12:25:00|747.67|747.57|747.67|747.57|748.17|748.07|747.67|747.57|138
1683721800000|2023-05-10 12:30:00|748.17|748.07|749.67|749.57|751.27|751.17|748.17|748.07|672
1683722100000|2023-05-10 12:35:00|749.77|749.67|748.87|748.77|750.07|749.97|748.87|748.77|266
1683722400000|2023-05-10 12:40:00|748.97|748.87|750.37|750.27|750.37|750.27|748.77|748.67|271
1683722700000|2023-05-10 12:45:00|750.47|750.37|750.47|750.37|750.57|750.47|749.67|749.57|251
1683723000000|2023-05-10 12:50:00|750.37|750.27|749.27|749.17|750.57|750.47|749.27|749.17|281
1683723300000|2023-05-10 12:55:00|749.37|749.27|749.77|749.67|749.97|749.87|749.27|749.17|231
1683723600000|2023-05-10 13:00:00|749.87|749.77|749.37|749.27|749.87|749.77|749.07|748.97|133
1683723900000|2023-05-10 13:05:00|749.47|749.37|750.07|749.97|750.17|750.07|749.37|749.27|103
1683724200000|2023-05-10 13:10:00|750.17|750.07|750.97|750.87|751.17|751.07|749.77|749.67|241
1683724500000|2023-05-10 13:15:00|751.07|750.97|750.17|750.07|751.07|750.97|750.07|749.97|175
1683724800000|2023-05-10 13:20:00|750.27|750.17|749.87|749.77|750.37|750.27|749.67|749.57|156
1683725100000|2023-05-10 13:25:00|749.77|749.67|749.57|749.47|750.07|749.97|749.47|749.37|151
1683725400000|2023-05-10 13:30:00|749.47|749.37|749.17|749.07|749.57|749.47|748.77|748.67|357
1683725700000|2023-05-10 13:35:00|749.27|749.17|748.07|747.97|749.27|749.17|748.07|747.97|264
1683726000000|2023-05-10 13:40:00|748.17|748.07|747.47|747.37|748.37|748.27|746.97|746.87|247
1683726300000|2023-05-10 13:45:00|747.57|747.47|746.57|746.47|747.57|747.47|746.47|746.37|244
1683726600000|2023-05-10 13:50:00|746.47|746.37|746.37|746.27|746.77|746.67|746.27|746.17|296
1683726900000|2023-05-10 13:55:00|746.47|746.37|747.57|747.47|747.57|747.47|746.27|746.17|272
1683727200000|2023-05-10 14:00:00|747.67|747.57|747.77|747.67|748.27|748.17|747.67|747.57|205
1683727500000|2023-05-10 14:05:00|747.87|747.77|748.07|747.97|748.27|748.17|747.77|747.67|213
1683727800000|2023-05-10 14:10:00|748.13|748.03|747.83|747.73|748.53|748.43|747.73|747.63|157
1683728100000|2023-05-10 14:15:00|747.73|747.63|746.73|746.63|748.13|748.03|746.43|746.33|451
1683728400000|2023-05-10 14:20:00|746.83|746.73|747.63|747.53|747.73|747.63|746.83|746.73|182
1683728700000|2023-05-10 14:25:00|747.73|747.63|747.83|747.73|748.33|748.23|747.63|747.53|166
1683729000000|2023-05-10 14:30:00|747.93|747.83|748.13|748.03|748.53|748.43|747.93|747.83|186
1683729300000|2023-05-10 14:35:00|748.03|747.93|747.63|747.53|748.33|748.23|747.33|747.23|172
1683729600000|2023-05-10 14:40:00|747.53|747.43|747.23|747.13|748.03|747.93|747.03|746.93|188
1683729900000|2023-05-10 14:45:00|747.13|747.03|747.13|747.03|747.63|747.53|746.43|746.33|207
1683730200000|2023-05-10 14:50:00|747.03|746.93|747.13|747.03|747.43|747.33|746.73|746.63|245
1683730500000|2023-05-10 14:55:00|747.03|746.93|746.63|746.53|747.03|746.93|746.43|746.33|171
1683730800000|2023-05-10 15:00:00|746.73|746.63|747.03|746.93|747.33|747.23|746.63|746.53|162
1683731100000|2023-05-10 15:05:00|747.23|747.13|747.63|747.53|747.63|747.53|747.13|747.03|172
1683731400000|2023-05-10 15:10:00|747.53|747.43|747.13|747.03|747.63|747.53|747.13|747.03|196
1683731700000|2023-05-10 15:15:00|747.23|747.13|747.53|747.43|747.73|747.63|747.13|747.03|118
1683732000000|2023-05-10 15:20:00|747.63|747.53|747.93|747.83|748.03|747.93|747.53|747.43|157
1683732300000|2023-05-10 15:25:00|747.83|747.73|747.93|747.83|747.93|747.83|747.73|747.63|186
1683732600000|2023-05-10 15:30:00|747.31|747.01|747.51|747.21|747.51|747.21|746.81|746.51|657
1683732900000|2023-05-10 15:35:00|747.61|747.31|747.71|747.41|747.91|747.61|747.51|747.21|182
1683733200000|2023-05-10 15:40:00|747.61|747.31|747.71|747.41|748.11|747.81|747.61|747.31|58
1683733500000|2023-05-10 15:45:00|747.81|747.51|747.71|747.41|747.91|747.61|747.61|747.31|19
1683733800000|2023-05-10 15:50:00|747.61|747.31|747.31|747.01|747.71|747.41|747.31|747.01|15
1683734100000|2023-05-10 15:55:00|747.21|746.91|747.11|746.81|747.41|747.11|746.81|746.51|67
1683734400000|2023-05-10 16:00:00|747.01|746.71|746.91|746.61|747.21|746.91|746.61|746.31|37
1683734700000|2023-05-10 16:05:00|746.81|746.51|747.01|746.71|747.01|746.71|746.61|746.31|15
1683735000000|2023-05-10 16:10:00|746.91|746.61|746.91|746.61|747.11|746.81|746.71|746.41|14
1683735300000|2023-05-10 16:15:00|746.81|746.51|747.31|747.01|747.31|747.01|746.71|746.41|20
1683735600000|2023-05-10 16:20:00|747.21|746.91|747.31|747.01|747.41|747.11|747.01|746.71|9
1683735900000|2023-05-10 16:25:00|747.41|747.11|747.21|746.91|747.41|747.11|747.11|746.81|9
1683736200000|2023-05-10 16:30:00|747.31|747.01|747.11|746.81|747.31|747.01|746.91|746.61|8
1683736500000|2023-05-10 16:35:00|747.01|746.71|747.11|746.81|747.21|746.91|746.81|746.51|7
1683736800000|2023-05-10 16:40:00|747.21|746.91|746.91|746.61|747.31|747.01|746.91|746.61|7
1683737100000|2023-05-10 16:45:00|747.01|746.71|746.81|746.51|747.01|746.71|746.81|746.51|6
1683737400000|2023-05-10 16:50:00|746.91|746.61|746.71|746.41|747.11|746.81|746.51|746.21|19
1683737700000|2023-05-10 16:55:00|746.61|746.31|746.21|745.91|746.71|746.41|746.01|745.71|20
1683738000000|2023-05-10 17:00:00|746.31|746.01|746.11|745.81|746.31|746.01|746.01|745.71|18
1683738300000|2023-05-10 17:05:00|746.21|745.91|745.91|745.61|746.21|745.91|745.81|745.51|17
1683738600000|2023-05-10 17:10:00|746.01|745.71|746.01|745.71|746.11|745.81|745.81|745.51|16
1683738900000|2023-05-10 17:15:00|745.91|745.61|745.91|745.61|745.91|745.61|745.81|745.51|7
1683739200000|2023-05-10 17:20:00|745.81|745.51|744.91|744.61|745.81|745.51|744.91|744.61|17
1683739500000|2023-05-10 17:25:00|744.81|744.51|744.51|744.21|744.81|744.51|744.41|744.11|27
1683739800000|2023-05-10 17:30:00|744.41|744.11|744.71|744.41|744.91|744.61|744.41|744.11|16
1683740100000|2023-05-10 17:35:00|744.81|744.51|743.51|743.21|744.81|744.51|743.51|743.21|15
1683740400000|2023-05-10 17:40:00|743.61|743.31|744.71|744.41|744.71|744.41|743.61|743.31|11
1683740700000|2023-05-10 17:45:00|744.61|744.31|744.91|744.61|744.91|744.61|744.61|744.31|9
1683741000000|2023-05-10 17:50:00|745.01|744.71|744.81|744.51|745.01|744.71|744.61|744.31|15
1683741300000|2023-05-10 17:55:00|744.91|744.61|744.91|744.61|745.11|744.81|744.81|744.51|5
1683741600000|2023-05-10 18:00:00|745.01|744.71|745.51|745.21|745.51|745.21|745.01|744.71|5
1683741900000|2023-05-10 18:05:00|745.61|745.31|745.31|745.01|745.61|745.31|745.21|744.91|2
1683742200000|2023-05-10 18:10:00|745.41|745.11|745.71|745.41|745.91|745.61|745.41|745.11|9
1683742500000|2023-05-10 18:15:00|745.81|745.51|745.91|745.61|745.91|745.61|745.81|745.51|1
1683742800000|2023-05-10 18:20:00|746.01|745.71|746.11|745.81|746.21|745.91|746.01|745.71|5
1683743100000|2023-05-10 18:25:00|746.21|745.91|746.11|745.81|746.41|746.11|746.11|745.81|4
1683743400000|2023-05-10 18:30:00|746.01|745.71|746.11|745.81|746.11|745.81|746.01|745.71|2
1683743700000|2023-05-10 18:35:00|746.21|745.91|746.11|745.81|746.31|746.01|746.01|745.71|4
1683744000000|2023-05-10 18:40:00|746.21|745.91|746.81|746.51|747.01|746.71|746.21|745.91|4
1683744300000|2023-05-10 18:45:00|747.01|746.71|746.81|746.51|747.11|746.81|746.41|746.11|12
1683744600000|2023-05-10 18:50:00|746.71|746.41|746.71|746.41|746.81|746.51|746.71|746.41|4
1683744900000|2023-05-10 18:55:00|746.81|746.51|746.81|746.51|746.81|746.51|746.71|746.41|4
1683745200000|2023-05-10 19:00:00|746.91|746.61|747.41|747.11|747.41|747.11|746.91|746.61|7
1683745500000|2023-05-10 19:05:00|747.31|747.01|747.41|747.11|747.51|747.21|747.31|747.01|6
1683745800000|2023-05-10 19:10:00|747.51|747.21|747.51|747.21|747.61|747.31|747.41|747.11|6
1683746100000|2023-05-10 19:15:00|747.41|747.11|747.81|747.51|747.81|747.51|747.41|747.11|4
1683746400000|2023-05-10 19:20:00|748.01|747.71|748.41|748.11|748.51|748.21|748.01|747.71|37
1683746700000|2023-05-10 19:25:00|748.51|748.21|748.51|748.21|748.91|748.61|748.41|748.11|17
1683747000000|2023-05-10 19:30:00|748.61|748.31|748.91|748.61|748.91|748.61|748.61|748.31|9
1683747300000|2023-05-10 19:35:00|748.81|748.51|748.61|748.31|748.91|748.61|748.51|748.21|8
1683747600000|2023-05-10 19:40:00|748.71|748.41|748.31|748.01|748.71|748.41|748.31|748.01|8
1683747900000|2023-05-10 19:45:00|748.41|748.11|748.51|748.21|748.51|748.21|748.21|747.91|2
1683748200000|2023-05-10 19:50:00|748.11|747.81|747.71|747.41|748.11|747.81|747.41|747.11|14
1683748500000|2023-05-10 19:55:00|747.81|747.51|748.01|747.51|748.11|747.81|747.71|747.41|22
1683748800000|2023-05-10 20:00:00|747.81|747.31|748.51|748.01|748.71|748.21|747.81|747.31|0
1683749100000|2023-05-10 20:05:00|748.61|748.11|748.51|748.01|748.71|748.21|748.41|747.91|0
1683749400000|2023-05-10 20:10:00|748.41|747.91|748.31|747.81|748.51|748.01|748.31|747.81|0
1683749700000|2023-05-10 20:15:00|748.41|747.91|748.31|747.81|748.51|748.01|748.31|747.81|0
1683750000000|2023-05-10 20:20:00|748.21|747.71|748.01|747.51|748.21|747.71|748.01|747.51|0
1683750300000|2023-05-10 20:25:00|748.11|747.61|748.11|747.61|748.21|747.71|748.01|747.51|0
1683750600000|2023-05-10 20:30:00|748.21|747.71|748.11|747.61|748.31|747.81|748.11|747.61|0
1683750900000|2023-05-10 20:35:00|748.01|747.51|748.11|747.61|748.11|747.61|748.01|747.51|0
1683751200000|2023-05-10 20:40:00|748.01|747.51|748.01|747.51|748.01|747.51|748.01|747.51|0
1683751500000|2023-05-10 20:45:00|748.11|747.61|748.01|747.51|748.11|747.61|748.01|747.51|0
1683751800000|2023-05-10 20:50:00|748.11|747.61|748.11|747.61|748.11|747.61|748.01|747.51|0
1683752100000|2023-05-10 20:55:00|748.01|747.51|748.01|747.51|748.11|747.61|747.91|747.41|0
1683752400000|2023-05-10 21:00:00|747.91|747.41|747.91|747.41|747.91|747.41|747.91|747.41|0
1683753000000|2023-05-10 21:10:00|748.01|747.51|748.01|747.51|748.01|747.51|748.01|747.51|0
1683753300000|2023-05-10 21:15:00|747.91|747.41|748.01|747.51|748.01|747.51|747.91|747.41|0
1683753600000|2023-05-10 21:20:00|747.91|747.41|747.91|747.41|747.91|747.41|747.91|747.41|0
1683754500000|2023-05-10 21:35:00|747.81|747.31|747.71|747.21|747.81|747.31|747.71|747.21|0
1683754800000|2023-05-10 21:40:00|747.81|747.31|747.71|747.21|747.81|747.31|747.61|747.11|0
1683755100000|2023-05-10 21:45:00|747.81|747.31|747.81|747.31|747.81|747.31|747.71|747.21|0
1683755400000|2023-05-10 21:50:00|747.71|747.21|747.61|747.11|747.81|747.31|747.61|747.11|0
1683755700000|2023-05-10 21:55:00|747.71|747.21|747.81|747.31|747.81|747.31|747.61|747.11|0
1683756000000|2023-05-10 22:00:00|747.91|747.41|748.01|747.51|748.01|747.51|747.81|747.31|0
1683756300000|2023-05-10 22:05:00|747.91|747.41|748.01|747.51|748.11|747.61|747.91|747.41|0
1683756600000|2023-05-10 22:10:00|748.11|747.61|748.11|747.61|748.11|747.61|748.01|747.51|0
1683756900000|2023-05-10 22:15:00|748.01|747.51|748.01|747.51|748.01|747.51|748.01|747.51|0
1683757200000|2023-05-10 22:20:00|748.11|747.61|748.31|747.81|748.31|747.81|748.11|747.61|0
1683757500000|2023-05-10 22:25:00|748.41|747.91|748.31|747.81|748.41|747.91|748.31|747.81|0
1683757800000|2023-05-10 22:30:00|748.21|747.71|748.21|747.71|748.31|747.81|748.21|747.71|0
1683758100000|2023-05-10 22:35:00|748.31|747.81|748.31|747.81|748.31|747.81|748.21|747.71|0
1683758700000|2023-05-10 22:45:00|748.21|747.71|748.31|747.81|748.31|747.81|748.21|747.71|0
1683759000000|2023-05-10 22:50:00|748.21|747.71|748.31|747.81|748.31|747.81|748.21|747.71|0
1683759600000|2023-05-10 23:00:00|748.21|747.71|748.21|747.71|748.21|747.71|748.21|747.71|0
1683759900000|2023-05-10 23:05:00|748.31|747.81|748.21|747.71|748.31|747.81|748.21|747.71|0
1683760200000|2023-05-10 23:10:00|748.31|747.81|748.21|747.71|748.31|747.81|748.21|747.71|0
1683760500000|2023-05-10 23:15:00|748.31|747.81|748.21|747.71|748.31|747.81|748.11|747.61|0
1683760800000|2023-05-10 23:20:00|748.31|747.81|748.41|747.91|748.41|747.91|748.21|747.71|0
1683761100000|2023-05-10 23:25:00|748.31|747.81|748.31|747.81|748.41|747.91|748.31|747.81|0
1683761400000|2023-05-10 23:30:00|748.41|747.91|748.41|747.91|748.41|747.91|748.31|747.81|0
1683761700000|2023-05-10 23:35:00|748.31|747.81|748.41|747.91|748.41|747.91|748.31|747.81|0
1683762000000|2023-05-10 23:40:00|748.51|748.01|748.81|748.31|748.81|748.31|748.41|747.91|0
1683762300000|2023-05-10 23:45:00|748.71|748.21|748.71|748.21|748.81|748.31|748.71|748.21|0
1683762600000|2023-05-10 23:50:00|748.81|748.31|748.91|748.41|749.11|748.61|748.81|748.31|0
1683762900000|2023-05-10 23:55:00|748.81|748.31|748.81|748.31|748.81|748.31|748.71|748.21|0
1683763200000|2023-05-11 00:00:00|748.91|748.41|749.21|748.71|749.51|749.01|748.91|748.41|0
1683763500000|2023-05-11 00:05:00|749.31|748.81|749.51|749.01|749.51|749.01|749.21|748.71|0
1683763800000|2023-05-11 00:10:00|749.41|748.91|749.21|748.71|749.41|748.91|749.21|748.71|0
1683764100000|2023-05-11 00:15:00|749.31|748.81|748.71|748.21|749.31|748.81|748.71|748.21|0
1683764400000|2023-05-11 00:20:00|748.61|748.11|748.81|748.31|748.81|748.31|748.51|748.01|0
1683764700000|2023-05-11 00:25:00|748.71|748.21|748.71|748.21|748.81|748.31|748.71|748.21|0
1683765000000|2023-05-11 00:30:00|748.81|748.31|748.81|748.31|748.81|748.31|748.51|748.01|0
1683765600000|2023-05-11 00:40:00|748.71|748.21|748.81|748.31|748.81|748.31|748.71|748.21|0
1683765900000|2023-05-11 00:45:00|749.01|748.51|749.21|748.71|749.21|748.71|748.81|748.31|0
1683766200000|2023-05-11 00:50:00|749.01|748.51|749.51|749.01|749.51|749.01|749.01|748.51|0
1683766500000|2023-05-11 00:55:00|749.31|748.81|749.31|748.81|749.31|748.81|749.21|748.71|0
1683766800000|2023-05-11 01:00:00|749.21|748.71|749.21|748.71|749.21|748.71|749.21|748.71|0
1683767400000|2023-05-11 01:10:00|749.31|748.81|749.31|748.81|749.31|748.81|749.31|748.81|0
1683767700000|2023-05-11 01:15:00|749.41|748.91|749.51|749.01|749.71|749.21|749.31|748.81|0
1683768000000|2023-05-11 01:20:00|749.31|748.81|749.31|748.81|749.31|748.81|749.31|748.81|0
1683768300000|2023-05-11 01:25:00|749.21|748.71|749.21|748.71|749.31|748.81|749.21|748.71|0
1683768600000|2023-05-11 01:30:00|749.31|748.81|749.11|748.61|749.31|748.81|749.01|748.51|0
1683768900000|2023-05-11 01:35:00|749.01|748.51|749.01|748.51|749.01|748.51|748.81|748.31|0
1683769200000|2023-05-11 01:40:00|748.91|748.41|748.81|748.31|749.01|748.51|748.81|748.31|0
1683769500000|2023-05-11 01:45:00|749.01|748.51|748.81|748.31|749.01|748.51|748.81|748.31|0
1683769800000|2023-05-11 01:50:00|748.71|748.21|748.81|748.31|748.81|748.31|748.71|748.21|0
1683770100000|2023-05-11 01:55:00|749.01|748.51|748.71|748.21|749.01|748.51|748.71|748.21|0
1683770400000|2023-05-11 02:00:00|748.81|748.31|748.81|748.31|748.81|748.31|748.71|748.21|0
1683770700000|2023-05-11 02:05:00|748.71|748.21|748.71|748.21|748.81|748.31|748.71|748.21|0
1683771000000|2023-05-11 02:10:00|748.51|748.01|748.81|748.31|748.81|748.31|748.51|748.01|0
1683771300000|2023-05-11 02:15:00|749.01|748.51|748.71|748.21|749.01|748.51|748.71|748.21|0
1683771600000|2023-05-11 02:20:00|748.81|748.31|748.81|748.31|748.81|748.31|748.71|748.21|0
1683771900000|2023-05-11 02:25:00|748.71|748.21|748.71|748.21|748.71|748.21|748.71|748.21|0
1683772200000|2023-05-11 02:30:00|748.81|748.31|748.81|748.31|749.01|748.51|748.81|748.31|0
1683772500000|2023-05-11 02:35:00|748.91|748.41|749.01|748.51|749.01|748.51|748.81|748.31|0
1683772800000|2023-05-11 02:40:00|748.91|748.41|749.01|748.51|749.01|748.51|748.81|748.31|0
1683773400000|2023-05-11 02:50:00|748.81|748.31|749.01|748.51|749.01|748.51|748.81|748.31|0
1683774000000|2023-05-11 03:00:00|749.21|748.71|749.21|748.71|749.21|748.71|749.01|748.51|0
1683774300000|2023-05-11 03:05:00|749.31|748.81|749.21|748.71|749.31|748.81|749.21|748.71|0
1683774600000|2023-05-11 03:10:00|749.31|748.81|749.31|748.81|749.31|748.81|749.31|748.81|0
1683774900000|2023-05-11 03:15:00|749.21|748.71|749.21|748.71|749.21|748.71|749.21|748.71|0
1683775200000|2023-05-11 03:20:00|749.31|748.81|749.31|748.81|749.31|748.81|749.21|748.71|0
1683775800000|2023-05-11 03:30:00|749.21|748.71|749.21|748.71|749.31|748.81|749.21|748.71|0
1683776400000|2023-05-11 03:40:00|749.31|748.81|749.31|748.81|749.31|748.81|749.31|748.81|0
1683777300000|2023-05-11 03:55:00|749.21|748.71|749.21|748.71|749.31|748.81|749.21|748.71|0
1683777600000|2023-05-11 04:00:00|749.31|748.81|749.21|748.71|749.31|748.81|749.21|748.71|0
1683778200000|2023-05-11 04:10:00|749.31|748.81|749.31|748.81|749.31|748.81|749.31|748.81|0
1683779700000|2023-05-11 04:35:00|749.41|748.91|749.51|749.01|749.51|749.01|749.41|748.91|0
1683780300000|2023-05-11 04:45:00|749.41|748.91|749.31|748.81|749.41|748.91|749.31|748.81|0
1683780600000|2023-05-11 04:50:00|749.21|748.71|749.21|748.71|749.31|748.81|749.21|748.71|0
1683780900000|2023-05-11 04:55:00|749.31|748.81|749.21|748.71|749.31|748.81|749.21|748.71|0
1683781200000|2023-05-11 05:00:00|749.31|748.81|750.11|749.61|750.11|749.61|749.21|748.71|0
1683781500000|2023-05-11 05:05:00|750.21|749.71|749.91|749.41|750.21|749.71|749.91|749.41|0
1683781800000|2023-05-11 05:10:00|749.71|749.21|749.91|749.41|749.91|749.41|749.71|749.21|0
1683782100000|2023-05-11 05:15:00|750.11|749.61|750.21|749.71|750.21|749.71|750.11|749.61|0
1683782400000|2023-05-11 05:20:00|750.11|749.61|750.21|749.71|750.21|749.71|750.11|749.61|0
1683782700000|2023-05-11 05:25:00|750.11|749.61|750.21|749.71|750.21|749.71|750.11|749.61|0
1683783000000|2023-05-11 05:30:00|750.41|749.91|750.41|749.91|750.41|749.91|750.31|749.81|0
1683783300000|2023-05-11 05:35:00|750.21|749.71|750.81|750.31|750.81|750.31|750.21|749.71|0
1683783600000|2023-05-11 05:40:00|750.61|750.11|750.71|750.21|750.81|750.31|750.61|750.11|0
1683783900000|2023-05-11 05:45:00|750.81|750.31|751.01|750.51|751.01|750.51|750.81|750.31|0
1683784200000|2023-05-11 05:50:00|750.81|750.31|750.51|750.01|750.81|750.31|750.51|750.01|0
1683784800000|2023-05-11 06:00:00|748.91|748.61|749.01|748.71|749.21|748.91|748.21|747.91|65
1683785100000|2023-05-11 06:05:00|748.91|748.61|748.41|748.11|748.91|748.61|748.01|747.71|37
1683785400000|2023-05-11 06:10:00|748.31|748.01|748.51|748.21|748.51|748.21|748.01|747.71|16
1683785700000|2023-05-11 06:15:00|748.61|748.31|748.91|748.61|748.91|748.61|748.61|748.31|5
1683786000000|2023-05-11 06:20:00|748.81|748.51|749.21|748.91|749.21|748.91|748.71|748.41|24
1683786300000|2023-05-11 06:25:00|749.31|749.01|749.31|749.01|749.41|749.11|749.11|748.81|19
1683786600000|2023-05-11 06:30:00|749.41|749.11|748.81|748.51|749.41|749.11|748.81|748.51|7
1683786900000|2023-05-11 06:35:00|748.91|748.61|748.71|748.41|748.91|748.61|748.61|748.31|10
1683787200000|2023-05-11 06:40:00|748.81|748.51|748.71|748.41|749.01|748.71|748.71|748.41|13
1683787500000|2023-05-11 06:45:00|748.81|748.51|748.51|748.21|748.91|748.61|748.51|748.21|18
1683787800000|2023-05-11 06:50:00|748.41|748.11|748.31|748.01|748.41|748.11|748.31|748.01|8
1683788100000|2023-05-11 06:55:00|748.41|748.11|749.41|749.11|749.41|749.11|748.41|748.11|41
1683788400000|2023-05-11 07:00:00|749.31|749.21|752.41|752.31|752.61|752.51|748.91|748.81|581
1683788700000|2023-05-11 07:05:00|752.31|752.21|752.81|752.71|753.01|752.91|752.31|752.21|396
1683789000000|2023-05-11 07:10:00|752.91|752.81|753.61|753.51|753.71|753.61|752.91|752.81|292
1683789300000|2023-05-11 07:15:00|753.51|753.41|753.31|753.21|753.81|753.71|753.01|752.91|325
1683789600000|2023-05-11 07:20:00|753.41|753.31|753.11|753.01|753.71|753.61|752.71|752.61|292
1683789900000|2023-05-11 07:25:00|753.01|752.91|753.41|753.31|753.61|753.51|752.81|752.71|242
1683790200000|2023-05-11 07:30:00|753.31|753.21|753.81|753.71|754.01|753.91|753.31|753.21|274
1683790500000|2023-05-11 07:35:00|753.91|753.81|754.31|754.21|754.51|754.41|753.91|753.81|301
1683790800000|2023-05-11 07:40:00|754.5|754.4|754.7|754.6|754.8|754.7|754.4|754.3|189
1683791100000|2023-05-11 07:45:00|754.8|754.7|754.9|754.8|755.2|755.1|754.7|754.6|219
1683791400000|2023-05-11 07:50:00|754.8|754.7|754.8|754.7|755.4|755.3|754.7|754.6|211
1683791700000|2023-05-11 07:55:00|754.9|754.8|754.8|754.7|755|754.9|754.6|754.5|136
1683792000000|2023-05-11 08:00:00|754.9|754.8|754.6|754.5|755.1|755|754.5|754.4|197
1683792300000|2023-05-11 08:05:00|754.7|754.6|755.3|755.2|755.5|755.4|754.7|754.6|202
1683792600000|2023-05-11 08:10:00|755.2|755.1|755.4|755.3|755.6|755.5|754.9|754.8|131
1683792900000|2023-05-11 08:15:00|755.5|755.4|755.1|755|755.8|755.7|755.1|755|214
1683793200000|2023-05-11 08:20:00|755|754.9|754.2|754.1|755.2|755.1|754|753.9|205
1683793500000|2023-05-11 08:25:00|754.3|754.2|754.4|754.3|754.4|754.3|754|753.9|76
1683793800000|2023-05-11 08:30:00|754.3|754.2|754.6|754.5|754.8|754.7|754.3|754.2|65
1683794100000|2023-05-11 08:35:00|754.7|754.6|754.2|754.1|754.7|754.6|753.9|753.8|124
1683794400000|2023-05-11 08:40:00|754.3|754.2|754.2|754.1|754.5|754.4|754.1|754|61
1683794700000|2023-05-11 08:45:00|754.1|754|754.2|754.1|754.4|754.3|754|753.9|76
1683795000000|2023-05-11 08:50:00|754.1|754|754.3|754.2|754.3|754.2|754|753.9|68
1683795300000|2023-05-11 08:55:00|754.2|754.1|754.4|754.3|754.6|754.5|754|753.9|102
1683795600000|2023-05-11 09:00:00|754.5|754.4|754.3|754.2|754.6|754.5|754.2|754.1|62
1683795900000|2023-05-11 09:05:00|754.2|754.1|754.1|754|754.4|754.3|754|753.9|58
1683796200000|2023-05-11 09:10:00|754|753.9|753.9|753.8|754.1|754|753.7|753.6|85
1683796500000|2023-05-11 09:15:00|753.8|753.7|753.2|753.1|753.9|753.8|753.2|753.1|97
1683796800000|2023-05-11 09:20:00|753.1|753|754.2|754.1|754.5|754.4|753.1|753|118
1683797100000|2023-05-11 09:25:00|754.3|754.2|754.2|754.1|754.5|754.4|754.1|754|51
1683797400000|2023-05-11 09:30:00|754.1|754|754.7|754.6|754.7|754.6|754.1|754|91
1683797700000|2023-05-11 09:35:00|754.6|754.5|754.5|754.4|754.7|754.6|754.4|754.3|53
1683798000000|2023-05-11 09:40:00|754.4|754.3|754.5|754.4|754.7|754.6|754.3|754.2|65
1683798300000|2023-05-11 09:45:00|754.4|754.3|754.6|754.5|754.8|754.7|754.4|754.3|55
1683798600000|2023-05-11 09:50:00|754.7|754.6|754.6|754.5|754.8|754.7|754.6|754.5|65
1683798900000|2023-05-11 09:55:00|754.7|754.6|754.8|754.7|754.9|754.8|754.5|754.4|59
1683799200000|2023-05-11 10:00:00|754.7|754.6|755|754.9|755|754.9|754.7|754.6|69
1683799500000|2023-05-11 10:05:00|755.1|755|754.9|754.8|755.1|755|754.8|754.7|80
1683799800000|2023-05-11 10:10:00|755|754.9|754.6|754.5|755|754.9|754.3|754.2|126
1683800100000|2023-05-11 10:15:00|754.7|754.6|754.7|754.6|755|754.9|754.5|754.4|42
1683800400000|2023-05-11 10:20:00|754.8|754.7|755|754.9|755|754.9|754.5|754.4|41
1683800700000|2023-05-11 10:25:00|754.9|754.8|754.8|754.7|755.1|755|754.8|754.7|72
1683801000000|2023-05-11 10:30:00|754.7|754.6|754.8|754.7|755.1|755|754.7|754.6|58
1683801300000|2023-05-11 10:35:00|754.9|754.8|754.9|754.8|755|754.9|754.8|754.7|44
1683801600000|2023-05-11 10:40:00|755|754.9|754.6|754.5|755|754.9|754.5|754.4|67
1683801900000|2023-05-11 10:45:00|754.5|754.4|754.6|754.5|754.7|754.6|754.5|754.4|44
1683802200000|2023-05-11 10:50:00|754.5|754.4|754.6|754.5|754.8|754.7|754.5|754.4|43
1683802500000|2023-05-11 10:55:00|754.5|754.4|754.2|754.1|754.5|754.4|754.2|754.1|45
1683802800000|2023-05-11 11:00:00|754.4|754.3|754.1|754|754.5|754.4|754|753.9|119
1683803100000|2023-05-11 11:05:00|754.2|754.1|753.9|753.8|754.2|754.1|753.9|753.8|100
1683803400000|2023-05-11 11:10:00|754|753.9|753.2|753.1|754.1|754|753.1|753|152
1683803700000|2023-05-11 11:15:00|753.1|753|752.7|752.6|753.2|753.1|752.6|752.5|166
1683804000000|2023-05-11 11:20:00|752.6|752.5|752.4|752.3|752.7|752.6|751.9|751.8|167
1683804300000|2023-05-11 11:25:00|752.3|752.2|752.9|752.8|753.1|753|752.3|752.2|107
1683804600000|2023-05-11 11:30:00|752.8|752.7|753.2|753.1|753.4|753.3|752.8|752.7|111
1683804900000|2023-05-11 11:35:00|753.1|753|752.9|752.8|753.2|753.1|752.9|752.8|80
1683805200000|2023-05-11 11:40:00|752.8|752.7|752.1|752|752.9|752.8|752.1|752|105
1683805500000|2023-05-11 11:45:00|752.2|752.1|752.1|752|752.3|752.2|751.7|751.6|108
1683805800000|2023-05-11 11:50:00|752|751.9|752.6|752.5|752.6|752.5|751.8|751.7|67
1683806100000|2023-05-11 11:55:00|752.7|752.6|751.8|751.7|752.7|752.6|751.7|751.6|62
1683806400000|2023-05-11 12:00:00|751.7|751.6|751.4|751.3|752|751.9|751.4|751.3|126
1683806700000|2023-05-11 12:05:00|751.5|751.4|752|751.9|752|751.9|751.2|751.1|94
1683807000000|2023-05-11 12:10:00|752.1|752|752.4|752.3|752.4|752.3|751.9|751.8|59
1683807300000|2023-05-11 12:15:00|752.3|752.2|752.8|752.7|753.3|753.2|752.1|752|349
1683807600000|2023-05-11 12:20:00|752.7|752.6|752|751.9|752.9|752.8|752|751.9|114
1683807900000|2023-05-11 12:25:00|752.1|752|752.2|752.1|752.7|752.6|752.1|752|87
1683808200000|2023-05-11 12:30:00|752.3|752.2|751.6|751.5|752.7|752.6|751.6|751.5|221
1683808500000|2023-05-11 12:35:00|751.5|751.4|751.7|751.6|751.8|751.7|751.1|751|270
1683808800000|2023-05-11 12:40:00|751.8|751.7|751.4|751.3|751.8|751.7|751.1|751|119
1683809100000|2023-05-11 12:45:00|751.3|751.2|750.7|750.6|751.4|751.3|750.7|750.6|105
1683809400000|2023-05-11 12:50:00|750.8|750.7|750.4|750.3|751|750.9|750.3|750.2|145
1683809700000|2023-05-11 12:55:00|750.3|750.2|749.9|749.8|750.6|750.5|749.8|749.7|163
1683810000000|2023-05-11 13:00:00|749.8|749.7|749.5|749.4|749.8|749.7|749.1|749|253
1683810300000|2023-05-11 13:05:00|749.4|749.3|748.6|748.5|749.6|749.5|748.4|748.3|219
1683810600000|2023-05-11 13:10:00|748.7|748.6|748.7|748.6|748.9|748.8|748.6|748.5|163
1683810900000|2023-05-11 13:15:00|748.6|748.5|748.9|748.8|749|748.9|748.5|748.4|160
1683811200000|2023-05-11 13:20:00|749|748.9|748.9|748.8|749.3|749.2|748.8|748.7|94
1683811500000|2023-05-11 13:25:00|749|748.9|748.8|748.7|749.1|749|748.7|748.6|114
1683811800000|2023-05-11 13:30:00|748.9|748.8|748.1|748|749.1|749|747.5|747.4|458
1683812100000|2023-05-11 13:35:00|748|747.9|748.9|748.8|749.2|749.1|748|747.9|290
1683812400000|2023-05-11 13:40:00|749|748.9|748.8|748.7|749.6|749.5|748.6|748.5|153
1683812700000|2023-05-11 13:45:00|748.9|748.8|748.3|748.2|749.1|749|747.9|747.8|321
1683813000000|2023-05-11 13:50:00|748.2|748.1|747.9|747.8|748.6|748.5|747.6|747.5|205
1683813300000|2023-05-11 13:55:00|747.8|747.7|748.1|748|748.6|748.5|747.8|747.7|233
1683813600000|2023-05-11 14:00:00|748.2|748.1|747.8|747.7|748.3|748.2|747.7|747.6|195
1683813900000|2023-05-11 14:05:00|747.7|747.6|747.3|747.2|748.1|748|747.1|747|156
1683814200000|2023-05-11 14:10:00|747.35|747.25|747.85|747.75|748.05|747.95|747.15|747.05|210
1683814500000|2023-05-11 14:15:00|747.75|747.65|747.25|747.15|748.15|748.05|747.25|747.15|216
1683814800000|2023-05-11 14:20:00|747.35|747.25|748.35|748.25|748.45|748.35|747.15|747.05|176
1683815100000|2023-05-11 14:25:00|748.45|748.35|748.45|748.35|748.65|748.55|748.15|748.05|165
1683815400000|2023-05-11 14:30:00|748.35|748.25|748.15|748.05|748.45|748.35|747.75|747.65|207
1683815700000|2023-05-11 14:35:00|748.25|748.15|748.65|748.55|748.75|748.65|748.05|747.95|110
1683816000000|2023-05-11 14:40:00|748.75|748.65|748.75|748.65|749.05|748.95|748.45|748.35|153
1683816300000|2023-05-11 14:45:00|748.65|748.55|749.45|749.35|749.65|749.55|748.55|748.45|198
1683816600000|2023-05-11 14:50:00|749.55|749.45|749.95|749.85|749.95|749.85|749.15|749.05|147
1683816900000|2023-05-11 14:55:00|749.85|749.75|750.45|750.35|750.55|750.45|749.85|749.75|129
1683817200000|2023-05-11 15:00:00|750.55|750.45|750.75|750.65|750.85|750.75|750.35|750.25|157
1683817500000|2023-05-11 15:05:00|750.85|750.75|750.75|750.65|751.05|750.95|750.65|750.55|219
1683817800000|2023-05-11 15:10:00|750.65|750.55|750.95|750.85|751.05|750.95|750.65|750.55|533
1683818100000|2023-05-11 15:15:00|751.05|750.95|750.65|750.55|751.15|751.05|750.55|750.45|124
1683818400000|2023-05-11 15:20:00|750.75|750.65|750.85|750.75|751.05|750.95|750.45|750.35|158
1683818700000|2023-05-11 15:25:00|750.75|750.65|751.15|751.05|751.15|751.05|750.65|750.55|237
1683819000000|2023-05-11 15:30:00|750.96|750.66|750.66|750.36|751.16|750.86|750.16|749.86|500
1683819300000|2023-05-11 15:35:00|750.76|750.46|750.16|749.86|751.16|750.86|749.86|749.56|234
1683819600000|2023-05-11 15:40:00|750.06|749.76|750.86|750.56|751.06|750.76|749.96|749.66|145
1683819900000|2023-05-11 15:45:00|750.96|750.66|750.56|750.26|751.16|750.86|750.46|750.16|39
1683820200000|2023-05-11 15:50:00|750.46|750.16|750.86|750.56|750.96|750.66|750.46|750.16|24
1683820500000|2023-05-11 15:55:00|750.76|750.46|751.16|750.86|751.26|750.96|750.66|750.36|37
1683820800000|2023-05-11 16:00:00|751.26|750.96|750.66|750.36|751.36|751.06|750.36|750.06|51
1683821100000|2023-05-11 16:05:00|750.56|750.26|751.26|750.96|751.46|751.16|750.56|750.26|24
1683821400000|2023-05-11 16:10:00|751.16|750.86|751.16|750.86|751.26|750.96|750.96|750.66|39
1683821700000|2023-05-11 16:15:00|751.06|750.76|751.06|750.76|751.16|750.86|750.86|750.56|54
1683822000000|2023-05-11 16:20:00|750.96|750.66|751.66|751.36|751.86|751.56|750.96|750.66|16
1683822300000|2023-05-11 16:25:00|751.76|751.46|751.36|751.06|751.76|751.46|751.16|750.86|17
1683822600000|2023-05-11 16:30:00|751.46|751.16|750.86|750.56|751.56|751.26|750.86|750.56|13
1683822900000|2023-05-11 16:35:00|750.76|750.46|750.76|750.46|750.96|750.66|750.76|750.46|1
1683823200000|2023-05-11 16:40:00|750.86|750.56|751.16|750.86|751.16|750.86|750.86|750.56|4
1683823500000|2023-05-11 16:45:00|751.06|750.76|751.16|750.86|751.16|750.86|751.06|750.76|2
1683823800000|2023-05-11 16:50:00|751.06|750.76|750.96|750.66|751.16|750.86|750.86|750.56|12
1683824100000|2023-05-11 16:55:00|750.86|750.56|750.96|750.66|750.96|750.66|750.86|750.56|11
1683824400000|2023-05-11 17:00:00|750.86|750.56|750.86|750.56|750.96|750.66|750.86|750.56|3
1683824700000|2023-05-11 17:05:00|750.96|750.66|751.06|750.76|751.16|750.86|750.96|750.66|1
1683825000000|2023-05-11 17:10:00|750.96|750.66|751.06|750.76|751.06|750.76|750.86|750.56|1
1683825300000|2023-05-11 17:15:00|751.16|750.86|751.36|751.06|751.36|751.06|751.16|750.86|7
1683825600000|2023-05-11 17:20:00|751.46|751.16|751.16|750.86|751.46|751.16|751.06|750.76|19
1683825900000|2023-05-11 17:25:00|751.06|750.76|751.36|751.06|751.46|751.16|751.06|750.76|5
1683826200000|2023-05-11 17:30:00|751.26|750.96|751.16|750.86|751.26|750.96|751.06|750.76|5
1683826500000|2023-05-11 17:35:00|751.06|750.76|751.46|751.16|751.46|751.16|751.06|750.76|2
1683826800000|2023-05-11 17:40:00|751.16|750.86|751.06|750.76|751.26|750.96|751.06|750.76|11
1683827100000|2023-05-11 17:45:00|750.96|750.66|750.66|750.36|750.96|750.66|750.56|750.26|27
1683827400000|2023-05-11 17:50:00|750.56|750.26|750.66|750.36|750.76|750.46|750.56|750.26|8
1683827700000|2023-05-11 17:55:00|750.56|750.26|751.16|750.86|751.16|750.86|750.56|750.26|7
1683828000000|2023-05-11 18:00:00|751.26|750.96|751.36|751.06|751.36|751.06|750.96|750.66|6
1683828300000|2023-05-11 18:05:00|751.46|751.16|751.46|751.16|751.56|751.26|751.26|750.96|4
1683828600000|2023-05-11 18:10:00|751.36|751.06|751.36|751.06|751.56|751.26|751.26|750.96|2
1683828900000|2023-05-11 18:15:00|751.26|750.96|750.86|750.56|751.26|750.96|750.86|750.56|1
1683829200000|2023-05-11 18:20:00|750.96|750.66|750.96|750.66|750.96|750.66|750.96|750.66|1
1683829500000|2023-05-11 18:25:00|750.86|750.56|751.16|750.86|751.26|750.96|750.86|750.56|4
1683830100000|2023-05-11 18:35:00|751.06|750.76|751.36|751.06|751.46|751.16|751.06|750.76|1
1683830400000|2023-05-11 18:40:00|751.46|751.16|751.86|751.56|752.16|751.86|751.46|751.16|24
1683830700000|2023-05-11 18:45:00|751.76|751.46|751.76|751.46|751.86|751.56|751.66|751.36|9
1683831000000|2023-05-11 18:50:00|751.86|751.56|751.66|751.36|751.86|751.56|751.66|751.36|3
1683831300000|2023-05-11 18:55:00|751.76|751.46|751.86|751.56|751.86|751.56|751.76|751.46|1
1683831600000|2023-05-11 19:00:00|751.96|751.66|751.76|751.46|751.96|751.66|751.76|751.46|3
1683831900000|2023-05-11 19:05:00|751.66|751.36|751.96|751.66|751.96|751.66|751.56|751.26|3
1683832200000|2023-05-11 19:10:00|751.86|751.56|751.86|751.56|751.96|751.66|751.76|751.46|2
1683832500000|2023-05-11 19:15:00|751.96|751.66|751.66|751.36|751.96|751.66|751.66|751.36|1
1683832800000|2023-05-11 19:20:00|751.76|751.46|751.76|751.46|751.76|751.46|751.76|751.46|1
1683833100000|2023-05-11 19:25:00|||||||||1
1683833400000|2023-05-11 19:30:00|||||||||1
1683834600000|2023-05-11 19:50:00|751.86|751.56|751.86|751.56|751.86|751.56|751.86|751.56|1
1683834900000|2023-05-11 19:55:00|751.96|751.66|752.66|752.16|752.66|752.36|751.96|751.66|39
1683835200000|2023-05-11 20:00:00|752.76|752.26|752.86|752.36|752.96|752.46|752.56|752.06|0
1683835500000|2023-05-11 20:05:00|752.76|752.26|752.76|752.26|752.86|752.36|752.56|752.06|0
1683835800000|2023-05-11 20:10:00|752.66|752.16|752.66|752.16|752.76|752.26|752.56|752.06|0
1683836100000|2023-05-11 20:15:00|752.56|752.06|752.76|752.26|752.76|752.26|752.56|752.06|0
1683836400000|2023-05-11 20:20:00|752.66|752.16|752.46|751.96|752.66|752.16|752.26|751.76|0
1683836700000|2023-05-11 20:25:00|752.56|752.06|752.76|752.26|752.86|752.36|752.56|752.06|0
1683837000000|2023-05-11 20:30:00|752.66|752.16|752.86|752.36|752.86|752.36|752.66|752.16|0
1683837300000|2023-05-11 20:35:00|752.96|752.46|752.86|752.36|752.96|752.46|752.86|752.36|0
1683837900000|2023-05-11 20:45:00|752.96|752.46|752.96|752.46|752.96|752.46|752.96|752.46|0
1683838200000|2023-05-11 20:50:00|753.06|752.56|753.06|752.56|753.06|752.56|752.96|752.46|0
1683838500000|2023-05-11 20:55:00|752.96|752.46|752.96|752.46|753.06|752.56|752.96|752.46|0
1683838800000|2023-05-11 21:00:00|753.06|752.56|752.96|752.46|753.06|752.56|752.96|752.46|0
1683840000000|2023-05-11 21:20:00|753.06|752.56|752.96|752.46|753.06|752.56|752.96|752.46|0
1683840600000|2023-05-11 21:30:00|752.86|752.36|752.86|752.36|752.96|752.46|752.86|752.36|0
1683840900000|2023-05-11 21:35:00|752.96|752.46|752.96|752.46|752.96|752.46|752.96|752.46|0
1683842100000|2023-05-11 21:55:00|752.86|752.36|752.86|752.36|752.86|752.36|752.86|752.36|0
1683842400000|2023-05-11 22:00:00|752.76|752.26|753.16|752.66|753.16|752.66|752.76|752.26|0
1683842700000|2023-05-11 22:05:00|753.26|752.76|753.66|753.16|753.76|753.26|753.26|752.76|0
1683843000000|2023-05-11 22:10:00|753.56|753.06|753.56|753.06|753.66|753.16|753.46|752.96|0
1683843300000|2023-05-11 22:15:00|753.46|752.96|753.36|752.86|753.56|753.06|753.36|752.86|0
1683843600000|2023-05-11 22:20:00|753.46|752.96|753.36|752.86|753.56|753.06|753.36|752.86|0
1683843900000|2023-05-11 22:25:00|753.26|752.76|753.36|752.86|753.36|752.86|753.26|752.76|0
1683844500000|2023-05-11 22:35:00|753.46|752.96|753.36|752.86|753.46|752.96|753.26|752.76|0
1683844800000|2023-05-11 22:40:00|753.46|752.96|753.36|752.86|753.46|752.96|753.36|752.86|0
1683845700000|2023-05-11 22:55:00|753.46|752.96|753.46|752.96|753.46|752.96|753.36|752.86|0
1683846000000|2023-05-11 23:00:00|753.36|752.86|753.36|752.86|753.46|752.96|753.36|752.86|0
1683846600000|2023-05-11 23:10:00|753.26|752.76|753.26|752.76|753.36|752.86|753.26|752.76|0
1683846900000|2023-05-11 23:15:00|753.36|752.86|753.36|752.86|753.36|752.86|753.26|752.76|0
1683847200000|2023-05-11 23:20:00|753.26|752.76|753.26|752.76|753.36|752.86|753.26|752.76|0
1683847500000|2023-05-11 23:25:00|753.36|752.86|753.36|752.86|753.36|752.86|753.26|752.76|0
1683847800000|2023-05-11 23:30:00|753.26|752.76|753.26|752.76|753.26|752.76|753.26|752.76|0
1683848100000|2023-05-11 23:35:00|753.16|752.66|753.06|752.56|753.16|752.66|752.96|752.46|0
1683848400000|2023-05-11 23:40:00|753.16|752.66|753.06|752.56|753.16|752.66|753.06|752.56|0
1683848700000|2023-05-11 23:45:00|753.16|752.66|753.26|752.76|753.26|752.76|753.06|752.56|0
1683849000000|2023-05-11 23:50:00|753.36|752.86|753.16|752.66|753.36|752.86|753.16|752.66|0
1683849300000|2023-05-11 23:55:00|753.06|752.56|752.96|752.46|753.16|752.66|752.96|752.46|0
1683849600000|2023-05-12 00:00:00|752.86|752.36|753.46|752.96|753.46|752.96|752.86|752.36|0
1683849900000|2023-05-12 00:05:00|753.56|753.06|753.46|752.96|753.56|753.06|753.46|752.96|0
1683850200000|2023-05-12 00:10:00|753.36|752.86|754.06|753.56|754.26|753.76|753.36|752.86|0
1683850500000|2023-05-12 00:15:00|754.16|753.66|753.66|753.16|754.36|753.86|753.66|753.16|0
1683850800000|2023-05-12 00:20:00|753.76|753.26|753.66|753.16|753.76|753.26|753.66|753.16|0
1683851100000|2023-05-12 00:25:00|753.76|753.26|753.66|753.16|753.76|753.26|753.56|753.06|0
1683851400000|2023-05-12 00:30:00|753.86|753.36|753.86|753.36|753.86|753.36|753.66|753.16|0
1683851700000|2023-05-12 00:35:00|753.76|753.26|753.66|753.16|753.76|753.26|753.66|753.16|0
1683852000000|2023-05-12 00:40:00|753.86|753.36|753.86|753.36|753.86|753.36|753.66|753.16|0
1683852300000|2023-05-12 00:45:00|754.06|753.56|754.06|753.56|754.06|753.56|754.06|753.56|0
1683853200000|2023-05-12 01:00:00|754.26|753.76|754.26|753.76|754.26|753.76|754.26|753.76|0
1683853500000|2023-05-12 01:05:00|754.06|753.56|754.06|753.56|754.06|753.56|754.06|753.56|0
1683853800000|2023-05-12 01:10:00|754.26|753.76|754.26|753.76|754.26|753.76|754.26|753.76|0
1683854100000|2023-05-12 01:15:00|754.36|753.86|754.36|753.86|754.56|754.06|754.36|753.86|0
1683854400000|2023-05-12 01:20:00|754.26|753.76|754.26|753.76|754.56|754.06|754.26|753.76|0
1683855000000|2023-05-12 01:30:00|754.06|753.56|753.96|753.46|754.26|753.76|753.96|753.46|0
1683855300000|2023-05-12 01:35:00|753.86|753.36|753.76|753.26|753.86|753.36|753.76|753.26|0
1683855600000|2023-05-12 01:40:00|753.56|753.06|753.86|753.36|753.86|753.36|753.56|753.06|0
1683856200000|2023-05-12 01:50:00|753.76|753.26|753.86|753.36|753.86|753.36|753.76|753.26|0
1683856500000|2023-05-12 01:55:00|753.76|753.26|753.76|753.26|753.86|753.36|753.76|753.26|0
1683856800000|2023-05-12 02:00:00|753.86|753.36|753.86|753.36|753.86|753.36|753.76|753.26|0
1683857100000|2023-05-12 02:05:00|753.76|753.26|753.76|753.26|753.76|753.26|753.76|753.26|0
1683857400000|2023-05-12 02:10:00|753.56|753.06|753.76|753.26|753.76|753.26|753.56|753.06|0
1683857700000|2023-05-12 02:15:00|753.86|753.36|753.86|753.36|753.86|753.36|753.76|753.26|0
1683858000000|2023-05-12 02:20:00|753.76|753.26|753.56|753.06|753.76|753.26|753.56|753.06|0
1683858300000|2023-05-12 02:25:00|753.36|752.86|753.36|752.86|753.56|753.06|753.36|752.86|0
1683858600000|2023-05-12 02:30:00|753.56|753.06|753.16|752.66|753.56|753.06|753.16|752.66|0
1683858900000|2023-05-12 02:35:00|753.26|752.76|753.26|752.76|753.36|752.86|753.06|752.56|0
1683859200000|2023-05-12 02:40:00|753.36|752.86|753.56|753.06|753.56|753.06|753.36|752.86|0
1683859500000|2023-05-12 02:45:00|753.76|753.26|753.76|753.26|753.76|753.26|753.56|753.06|0
1683859800000|2023-05-12 02:50:00|753.66|753.16|753.56|753.06|753.76|753.26|753.56|753.06|0
1683860100000|2023-05-12 02:55:00|753.76|753.26|753.76|753.26|753.76|753.26|753.76|753.26|0
1683860400000|2023-05-12 03:00:00|753.56|753.06|753.76|753.26|753.76|753.26|753.56|753.06|0
1683860700000|2023-05-12 03:05:00|753.66|753.16|753.56|753.06|753.76|753.26|753.36|752.86|0
1683861000000|2023-05-12 03:10:00|753.66|753.16|753.76|753.26|753.76|753.26|753.66|753.16|0
1683861300000|2023-05-12 03:15:00|753.66|753.16|753.66|753.16|753.76|753.26|753.56|753.06|0
1683861600000|2023-05-12 03:20:00|753.56|753.06|753.66|753.16|753.76|753.26|753.56|753.06|0
1683861900000|2023-05-12 03:25:00|753.56|753.06|753.56|753.06|753.76|753.26|753.56|753.06|0
1683862200000|2023-05-12 03:30:00|753.66|753.16|753.56|753.06|753.76|753.26|753.56|753.06|0
1683862500000|2023-05-12 03:35:00|753.66|753.16|753.56|753.06|753.66|753.16|753.56|753.06|0
1683862800000|2023-05-12 03:40:00|753.46|752.96|753.56|753.06|753.56|753.06|753.36|752.86|0
1683863700000|2023-05-12 03:55:00|753.46|752.96|753.46|752.96|753.56|753.06|753.36|752.86|0
1683864000000|2023-05-12 04:00:00|753.36|752.86|753.56|753.06|753.56|753.06|753.36|752.86|0
1683864300000|2023-05-12 04:05:00|753.76|753.26|753.76|753.26|753.76|753.26|753.56|753.06|0
1683864600000|2023-05-12 04:10:00|753.66|753.16|753.76|753.26|753.76|753.26|753.66|753.16|0
1683864900000|2023-05-12 04:15:00|753.86|753.36|753.86|753.36|753.86|753.36|753.86|753.36|0
1683865800000|2023-05-12 04:30:00|754.06|753.56|754.06|753.56|754.06|753.56|754.06|753.56|0
1683866100000|2023-05-12 04:35:00|753.86|753.36|753.86|753.36|754.06|753.56|753.86|753.36|0
1683866700000|2023-05-12 04:45:00|753.96|753.46|754.06|753.56|754.06|753.56|753.86|753.36|0
1683867000000|2023-05-12 04:50:00|753.86|753.36|753.86|753.36|754.06|753.56|753.86|753.36|0
1683867300000|2023-05-12 04:55:00|754.06|753.56|754.26|753.76|754.26|753.76|754.06|753.56|0
1683867600000|2023-05-12 05:00:00|754.06|753.56|754.26|753.76|754.36|753.86|754.06|753.56|0
1683867900000|2023-05-12 05:05:00|754.16|753.66|754.06|753.56|754.26|753.76|754.06|753.56|0
1683868200000|2023-05-12 05:10:00|754.16|753.66|754.26|753.76|754.26|753.76|754.06|753.56|0
1683868500000|2023-05-12 05:15:00|754.36|753.86|754.36|753.86|754.36|753.86|754.36|753.86|0
1683868800000|2023-05-12 05:20:00|754.26|753.76|754.06|753.56|754.26|753.76|754.06|753.56|0
1683869100000|2023-05-12 05:25:00|754.26|753.76|754.26|753.76|754.26|753.76|754.26|753.76|0
1683869400000|2023-05-12 05:30:00|754.36|753.86|754.36|753.86|754.36|753.86|754.26|753.76|0
1683869700000|2023-05-12 05:35:00|754.26|753.76|754.56|754.06|754.56|754.06|754.26|753.76|0
1683870000000|2023-05-12 05:40:00|754.46|753.96|754.56|754.06|754.56|754.06|754.36|753.86|0
1683870300000|2023-05-12 05:45:00|754.76|754.26|754.76|754.26|754.76|754.26|754.76|754.26|0
1683870600000|2023-05-12 05:50:00|754.56|754.06|754.56|754.06|754.56|754.06|754.56|754.06|0
1683870900000|2023-05-12 05:55:00|754.76|754.26|754.76|754.26|754.76|754.26|754.76|754.26|0
1683871200000|2023-05-12 06:00:00|753.86|753.56|752.56|752.26|753.86|753.56|752.46|752.16|97
1683871500000|2023-05-12 06:05:00|752.46|752.16|752.66|752.36|752.76|752.46|752.26|751.96|33
1683871800000|2023-05-12 06:10:00|752.56|752.26|751.96|751.66|752.56|752.26|751.96|751.66|11
1683872100000|2023-05-12 06:15:00|752.06|751.76|752.56|752.26|752.66|752.36|752.06|751.76|18
1683872400000|2023-05-12 06:20:00|752.46|752.16|752.86|752.56|752.86|752.56|752.36|752.06|14
1683872700000|2023-05-12 06:25:00|752.96|752.66|752.56|752.26|753.06|752.76|752.36|752.06|31
1683873000000|2023-05-12 06:30:00|752.46|752.16|752.26|751.96|752.66|752.36|752.26|751.96|26
1683873300000|2023-05-12 06:35:00|752.16|751.86|752.36|752.06|752.46|752.16|752.16|751.86|17
1683873600000|2023-05-12 06:40:00|752.26|751.96|752.46|752.16|752.46|752.16|752.26|751.96|3
1683873900000|2023-05-12 06:45:00|752.56|752.26|752.46|752.16|752.66|752.36|752.46|752.16|13
1683874200000|2023-05-12 06:50:00|752.56|752.26|752.66|752.36|752.66|752.36|752.36|752.06|18
1683874500000|2023-05-12 06:55:00|752.56|752.26|752.26|751.96|752.66|752.36|752.26|751.96|38
1683874800000|2023-05-12 07:00:00|752.16|752.06|754.26|754.16|754.76|754.66|752.06|751.96|537
1683875100000|2023-05-12 07:05:00|754.36|754.26|753.66|753.56|754.66|754.56|753.56|753.46|324
1683875400000|2023-05-12 07:10:00|753.76|753.66|752.96|752.86|753.86|753.76|752.26|752.16|218
1683875700000|2023-05-12 07:15:00|753.06|752.96|753.26|753.16|754.06|753.96|752.96|752.86|199
1683876000000|2023-05-12 07:20:00|753.16|753.06|752.96|752.86|753.46|753.36|752.86|752.76|159
1683876300000|2023-05-12 07:25:00|752.86|752.76|753.36|753.26|753.36|753.26|752.76|752.66|218
1683876600000|2023-05-12 07:30:00|753.46|753.36|753.66|753.56|754.16|754.06|753.36|753.26|270
1683876900000|2023-05-12 07:35:00|753.56|753.46|754.06|753.96|754.16|754.06|753.16|753.06|151
1683877200000|2023-05-12 07:40:00|754.07|753.97|753.77|753.67|754.37|754.27|753.77|753.67|123
1683877500000|2023-05-12 07:45:00|753.87|753.77|753.87|753.77|753.87|753.77|753.27|753.17|168
1683877800000|2023-05-12 07:50:00|753.77|753.67|753.67|753.57|753.77|753.67|753.37|753.27|75
1683878100000|2023-05-12 07:55:00|753.77|753.67|753.67|753.57|753.87|753.77|753.57|753.47|73
1683878400000|2023-05-12 08:00:00|753.57|753.47|753.07|752.97|753.67|753.57|753.07|752.97|103
1683878700000|2023-05-12 08:05:00|752.97|752.87|754.17|754.07|754.17|754.07|752.97|752.87|117
1683879000000|2023-05-12 08:10:00|754.27|754.17|754.17|754.07|754.67|754.57|754.17|754.07|161
1683879300000|2023-05-12 08:15:00|754.27|754.17|754.57|754.47|754.77|754.67|754.17|754.07|93
1683879600000|2023-05-12 08:20:00|754.67|754.57|754.87|754.77|755.07|754.97|754.37|754.27|99
1683879900000|2023-05-12 08:25:00|754.97|754.87|755.27|755.17|755.37|755.27|754.87|754.77|127
1683880200000|2023-05-12 08:30:00|755.37|755.27|755.57|755.47|755.77|755.67|755.17|755.07|129
1683880500000|2023-05-12 08:35:00|755.67|755.57|755.57|755.47|755.97|755.87|755.37|755.27|155
1683880800000|2023-05-12 08:40:00|755.67|755.57|755.87|755.77|755.97|755.87|755.57|755.47|126
1683881100000|2023-05-12 08:45:00|755.77|755.67|755.27|755.17|755.87|755.77|755.27|755.17|157
1683881400000|2023-05-12 08:50:00|755.37|755.27|755.27|755.17|755.57|755.47|755.07|754.97|89
1683881700000|2023-05-12 08:55:00|755.37|755.27|755.57|755.47|755.67|755.57|755.17|755.07|92
1683882000000|2023-05-12 09:00:00|755.67|755.57|755.67|755.57|755.87|755.77|755.57|755.47|86
1683882300000|2023-05-12 09:05:00|755.57|755.47|755.87|755.77|755.97|755.87|755.47|755.37|103
1683882600000|2023-05-12 09:10:00|755.97|755.87|755.27|755.17|755.97|755.87|755.27|755.17|118
1683882900000|2023-05-12 09:15:00|755.17|755.07|755.17|755.07|755.17|755.07|754.97|754.87|101
1683883200000|2023-05-12 09:20:00|755.07|754.97|754.97|754.87|755.17|755.07|754.67|754.57|86
1683883500000|2023-05-12 09:25:00|754.87|754.77|755.07|754.97|755.07|754.97|754.77|754.67|67
1683883800000|2023-05-12 09:30:00|755.17|755.07|755.07|754.97|755.47|755.37|755.07|754.97|85
1683884100000|2023-05-12 09:35:00|755.17|755.07|754.87|754.77|755.17|755.07|754.77|754.67|48
1683884400000|2023-05-12 09:40:00|754.77|754.67|754.27|754.17|754.87|754.77|754.17|754.07|124
1683884700000|2023-05-12 09:45:00|754.17|754.07|754.47|754.37|754.57|754.47|754.07|753.97|90
1683885000000|2023-05-12 09:50:00|754.57|754.47|754.37|754.27|754.57|754.47|754.27|754.17|88
1683885300000|2023-05-12 09:55:00|754.27|754.17|754.27|754.17|754.37|754.27|753.77|753.67|122
1683885600000|2023-05-12 10:00:00|754.37|754.27|754.47|754.37|754.67|754.57|754.27|754.17|116
1683885900000|2023-05-12 10:05:00|754.57|754.47|753.87|753.77|754.57|754.47|753.87|753.77|95
1683886200000|2023-05-12 10:10:00|753.97|753.87|753.67|753.57|754.27|754.17|753.67|753.57|81
1683886500000|2023-05-12 10:15:00|753.77|753.67|753.67|753.57|753.77|753.67|753.27|753.17|97
1683886800000|2023-05-12 10:20:00|753.77|753.67|754.27|754.17|754.27|754.17|753.77|753.67|45
1683887100000|2023-05-12 10:25:00|754.17|754.07|754.07|753.97|754.37|754.27|753.97|753.87|45
1683887400000|2023-05-12 10:30:00|754.17|754.07|754.17|754.07|754.37|754.27|754.07|753.97|64
1683887700000|2023-05-12 10:35:00|754.07|753.97|754.07|753.97|754.17|754.07|753.87|753.77|74
1683888000000|2023-05-12 10:40:00|753.97|753.87|754.27|754.17|754.27|754.17|753.97|753.87|48
1683888300000|2023-05-12 10:45:00|754.37|754.27|754.67|754.57|754.67|754.57|754.07|753.97|106
1683888600000|2023-05-12 10:50:00|754.57|754.47|754.27|754.17|754.67|754.57|754.27|754.17|66
1683888900000|2023-05-12 10:55:00|754.37|754.27|754.07|753.97|754.37|754.27|753.97|753.87|59
1683889200000|2023-05-12 11:00:00|754.17|754.07|753.77|753.67|754.17|754.07|753.67|753.57|85
1683889500000|2023-05-12 11:05:00|753.67|753.57|753.87|753.77|753.87|753.77|753.57|753.47|112
1683889800000|2023-05-12 11:10:00|753.97|753.87|754.27|754.17|754.37|754.27|753.67|753.57|46
1683890100000|2023-05-12 11:15:00|754.37|754.27|753.87|753.77|754.37|754.27|753.87|753.77|64
1683890400000|2023-05-12 11:20:00|753.97|753.87|753.97|753.87|753.97|753.87|753.67|753.57|70
1683890700000|2023-05-12 11:25:00|753.87|753.77|753.77|753.67|753.97|753.87|753.57|753.47|53
1683891000000|2023-05-12 11:30:00|753.67|753.57|753.67|753.57|753.97|753.87|753.67|753.57|62
1683891300000|2023-05-12 11:35:00|753.57|753.47|753.47|753.37|753.57|753.47|753.27|753.17|79
1683891600000|2023-05-12 11:40:00|753.57|753.47|753.17|753.07|753.57|753.47|753.17|753.07|78
1683891900000|2023-05-12 11:45:00|753.07|752.97|753.27|753.17|753.27|753.17|752.97|752.87|80
1683892200000|2023-05-12 11:50:00|753.17|753.07|753.27|753.17|753.37|753.27|753.17|753.07|111
1683892500000|2023-05-12 11:55:00|753.17|753.07|753.07|752.97|753.17|753.07|752.87|752.77|97
1683892800000|2023-05-12 12:00:00|752.97|752.87|752.87|752.77|753.07|752.97|752.67|752.57|83
1683893100000|2023-05-12 12:05:00|752.97|752.87|752.97|752.87|753.17|753.07|752.77|752.67|96
1683893400000|2023-05-12 12:10:00|753.07|752.97|753.17|753.07|753.17|753.07|752.87|752.77|51
1683893700000|2023-05-12 12:15:00|753.27|753.17|753.07|752.97|753.37|753.27|753.07|752.97|68
1683894000000|2023-05-12 12:20:00|752.97|752.87|753.07|752.97|753.07|752.97|752.67|752.57|350
1683894300000|2023-05-12 12:25:00|752.97|752.87|752.67|752.57|753.37|753.27|752.67|752.57|105
1683894600000|2023-05-12 12:30:00|752.77|752.67|753.37|753.27|753.37|753.27|752.67|752.57|99
1683894900000|2023-05-12 12:35:00|753.27|753.17|753.07|752.97|753.27|753.17|752.97|752.87|45
1683895200000|2023-05-12 12:40:00|752.97|752.87|753.27|753.17|753.27|753.17|752.97|752.87|68
1683895500000|2023-05-12 12:45:00|753.37|753.27|753.57|753.47|753.57|753.47|753.17|753.07|41
1683895800000|2023-05-12 12:50:00|753.47|753.37|753.27|753.17|753.57|753.47|753.27|753.17|62
1683896100000|2023-05-12 12:55:00|753.37|753.27|753.17|753.07|753.37|753.27|752.97|752.87|81
1683896400000|2023-05-12 13:00:00|753.07|752.97|752.97|752.87|753.47|753.37|752.97|752.87|104
1683896700000|2023-05-12 13:05:00|753.07|752.97|752.97|752.87|753.17|753.07|752.87|752.77|60
1683897000000|2023-05-12 13:10:00|753.07|752.97|753.57|753.47|753.57|753.47|752.97|752.87|62
1683897300000|2023-05-12 13:15:00|753.47|753.37|753.37|753.27|753.67|753.57|753.37|753.27|1581
1683897600000|2023-05-12 13:20:00|753.47|753.37|753.27|753.17|753.57|753.47|753.27|753.17|58
1683897900000|2023-05-12 13:25:00|753.37|753.27|753.57|753.47|753.57|753.47|753.37|753.27|71
1683898200000|2023-05-12 13:30:00|753.67|753.57|753.77|753.67|754.07|753.97|753.37|753.27|345
1683898500000|2023-05-12 13:35:00|753.87|753.77|753.17|753.07|754.07|753.97|753.17|753.07|268
1683898800000|2023-05-12 13:40:00|753.07|752.97|753.87|753.77|753.97|753.87|753.07|752.97|213
1683899100000|2023-05-12 13:45:00|753.97|753.87|752.87|752.77|753.97|753.87|752.77|752.67|257
1683899400000|2023-05-12 13:50:00|752.97|752.87|753.37|753.27|753.57|753.47|752.77|752.67|211
1683899700000|2023-05-12 13:55:00|753.47|753.37|752.97|752.87|753.47|753.37|752.97|752.87|166
1683900000000|2023-05-12 14:00:00|752.57|752.47|752.47|752.37|753.27|753.17|751.97|751.87|304
1683900300000|2023-05-12 14:05:00|752.37|752.27|752.57|752.47|752.67|752.57|752.07|751.97|88
1683900600000|2023-05-12 14:10:00|752.66|752.56|752.96|752.86|753.06|752.96|752.46|752.36|88
1683900900000|2023-05-12 14:15:00|753.06|752.96|753.36|753.26|753.36|753.26|752.76|752.66|122
1683901200000|2023-05-12 14:20:00|753.46|753.36|753.46|753.36|753.66|753.56|753.16|753.06|123
1683901500000|2023-05-12 14:25:00|753.56|753.46|753.16|753.06|753.66|753.56|753.06|752.96|90
1683901800000|2023-05-12 14:30:00|753.06|752.96|752.76|752.66|753.16|753.06|752.66|752.56|105
1683902100000|2023-05-12 14:35:00|752.66|752.56|752.46|752.36|752.76|752.66|751.96|751.86|126
1683902400000|2023-05-12 14:40:00|752.36|752.26|752.76|752.66|752.76|752.66|752.26|752.16|100
1683902700000|2023-05-12 14:45:00|752.66|752.56|752.86|752.76|752.86|752.76|752.56|752.46|93
1683903000000|2023-05-12 14:50:00|752.76|752.66|752.26|752.16|752.86|752.76|752.26|752.16|114
1683903300000|2023-05-12 14:55:00|752.36|752.26|752.66|752.56|752.76|752.66|752.36|752.26|74
1683903600000|2023-05-12 15:00:00|752.76|752.66|752.96|752.86|752.96|752.86|752.36|752.26|186
1683903900000|2023-05-12 15:05:00|752.86|752.76|753.26|753.16|753.46|753.36|752.86|752.76|144
1683904200000|2023-05-12 15:10:00|753.16|753.06|753.16|753.06|753.46|753.36|752.76|752.66|115
1683904500000|2023-05-12 15:15:00|753.06|752.96|752.96|752.86|753.16|753.06|752.56|752.46|117
1683904800000|2023-05-12 15:20:00|753.06|752.96|752.76|752.66|753.16|753.06|752.76|752.66|127
1683905100000|2023-05-12 15:25:00|752.86|752.76|752.76|752.66|752.96|752.86|752.56|752.46|160
1683905400000|2023-05-12 15:30:00|752.67|752.37|752.97|752.67|753.47|753.17|752.47|752.17|449
1683905700000|2023-05-12 15:35:00|753.07|752.77|751.67|751.37|753.07|752.77|751.67|751.37|235
1683906000000|2023-05-12 15:40:00|751.77|751.47|751.87|751.57|751.97|751.67|751.67|751.37|77
1683906300000|2023-05-12 15:45:00|751.77|751.47|751.97|751.67|752.27|751.97|751.77|751.47|51
1683906600000|2023-05-12 15:50:00|752.07|751.77|751.97|751.67|752.17|751.87|751.77|751.47|53
1683906900000|2023-05-12 15:55:00|751.87|751.57|752.67|752.37|752.67|752.37|751.87|751.57|51
1683907200000|2023-05-12 16:00:00|752.57|752.27|752.07|751.77|752.67|752.37|752.07|751.77|62
1683907500000|2023-05-12 16:05:00|751.97|751.67|751.97|751.67|752.17|751.87|751.87|751.57|17
1683907800000|2023-05-12 16:10:00|752.07|751.77|751.47|751.17|752.07|751.77|751.37|751.07|27
1683908100000|2023-05-12 16:15:00|751.37|751.07|751.77|751.47|751.97|751.67|751.37|751.07|23
1683908400000|2023-05-12 16:20:00|751.67|751.37|751.57|751.27|751.77|751.47|751.57|751.27|17
1683908700000|2023-05-12 16:25:00|751.67|751.37|751.37|751.07|751.67|751.37|751.17|750.87|16
1683909000000|2023-05-12 16:30:00|751.27|750.97|751.77|751.47|751.77|751.47|751.27|750.97|5
1683909300000|2023-05-12 16:35:00|751.67|751.37|751.77|751.47|751.77|751.47|751.37|751.07|14
1683909600000|2023-05-12 16:40:00|751.67|751.37|751.17|750.87|751.67|751.37|751.17|750.87|10
1683909900000|2023-05-12 16:45:00|751.07|750.77|750.47|750.17|751.07|750.77|750.37|750.07|22
1683910200000|2023-05-12 16:50:00|750.37|750.07|750.77|750.47|750.87|750.57|750.27|749.97|17
1683910500000|2023-05-12 16:55:00|750.67|750.37|751.47|751.17|751.67|751.37|750.47|750.17|40
1683910800000|2023-05-12 17:00:00|751.37|751.07|751.27|750.97|751.37|751.07|751.07|750.77|7
1683911100000|2023-05-12 17:05:00|751.37|751.07|751.27|750.97|751.47|751.17|751.27|750.97|5
1683911400000|2023-05-12 17:10:00|751.37|751.07|751.37|751.07|751.37|751.07|751.27|750.97|1
1683911700000|2023-05-12 17:15:00|751.27|750.97|751.37|751.07|751.37|751.07|751.27|750.97|0
1683912000000|2023-05-12 17:20:00|751.27|750.97|752.27|751.97|752.27|751.97|751.27|750.97|13
1683912300000|2023-05-12 17:25:00|752.37|752.07|752.07|751.77|752.37|752.07|752.07|751.77|10
1683912600000|2023-05-12 17:30:00|752.17|751.87|751.87|751.57|752.27|751.97|751.77|751.47|16
1683912900000|2023-05-12 17:35:00|751.77|751.47|751.47|751.17|751.77|751.47|751.27|750.97|7
1683913200000|2023-05-12 17:40:00|751.57|751.27|751.67|751.37|751.67|751.37|751.57|751.27|2
1683913500000|2023-05-12 17:45:00|751.57|751.27|751.27|750.97|751.67|751.37|751.17|750.87|5
1683913800000|2023-05-12 17:50:00|751.17|750.87|750.67|750.37|751.17|750.87|750.67|750.37|9
1683914100000|2023-05-12 17:55:00|750.57|750.27|750.17|749.87|750.57|750.27|750.07|749.77|16
1683914400000|2023-05-12 18:00:00|750.27|749.97|750.87|750.57|751.17|750.87|750.27|749.97|9
1683914700000|2023-05-12 18:05:00|750.77|750.47|750.77|750.47|750.77|750.47|750.67|750.37|0
1683915000000|2023-05-12 18:10:00|750.87|750.57|750.37|750.07|750.97|750.67|750.37|750.07|2
1683915300000|2023-05-12 18:15:00|750.47|750.17|750.37|750.07|750.47|750.17|750.27|749.97|4
1683915600000|2023-05-12 18:20:00|750.47|750.17|750.67|750.37|750.67|750.37|750.37|750.07|0
1683915900000|2023-05-12 18:25:00|750.77|750.47|750.67|750.37|750.77|750.47|750.57|750.27|3
1683916200000|2023-05-12 18:30:00|750.57|750.27|750.67|750.37|750.67|750.37|750.47|750.17|1
1683916500000|2023-05-12 18:35:00|750.57|750.27|750.47|750.17|750.57|750.27|750.47|750.17|0
1683916800000|2023-05-12 18:40:00|750.37|750.07|750.67|750.37|750.67|750.37|750.27|749.97|3
1683917100000|2023-05-12 18:45:00|750.87|750.57|750.67|750.37|750.87|750.57|750.67|750.37|1
1683917400000|2023-05-12 18:50:00|750.77|750.47|750.77|750.47|750.87|750.57|750.77|750.47|2
1683917700000|2023-05-12 18:55:00|750.97|750.67|750.77|750.47|751.17|750.87|750.77|750.47|5
1683918000000|2023-05-12 19:00:00|750.67|750.37|750.77|750.47|750.77|750.47|750.67|750.37|1
1683918300000|2023-05-12 19:05:00|750.97|750.67|750.87|750.57|750.97|750.67|750.77|750.47|1
1683918900000|2023-05-12 19:15:00|750.97|750.67|751.17|750.87|751.17|750.87|750.87|750.57|1
1683919500000|2023-05-12 19:25:00|751.27|750.97|751.27|750.97|751.37|751.07|751.27|750.97|0
1683919800000|2023-05-12 19:30:00|751.37|751.07|751.77|751.47|751.77|751.47|751.37|751.07|1
1683920100000|2023-05-12 19:35:00|751.87|751.57|751.67|751.37|752.27|751.97|751.67|751.37|5
1683920400000|2023-05-12 19:40:00|751.57|751.27|751.67|751.37|751.67|751.37|751.47|751.17|1
1683920700000|2023-05-12 19:45:00|751.77|751.47|751.87|751.57|752.17|751.87|751.57|751.27|8
1683921000000|2023-05-12 19:50:00|751.77|751.47|752.47|752.17|752.67|752.37|751.67|751.37|5
1683921300000|2023-05-12 19:55:00|752.57|752.27|753.37|752.87|753.37|752.97|752.37|752.07|22
1683921600000|2023-05-12 20:00:00|753.07|752.57|752.47|751.97|753.07|752.57|752.47|751.97|0
1683921900000|2023-05-12 20:05:00|752.37|751.87|752.37|751.87|752.47|751.97|752.27|751.77|0
1683922200000|2023-05-12 20:10:00|752.27|751.77|752.27|751.77|752.27|751.77|752.17|751.67|0
1683922500000|2023-05-12 20:15:00|752.17|751.67|752.27|751.77|752.27|751.77|752.17|751.67|0
1683922800000|2023-05-12 20:20:00|752.17|751.67|752.17|751.67|752.17|751.67|752.17|751.67|0
1683923400000|2023-05-12 20:30:00|752.07|751.57|752.07|751.57|752.07|751.57|751.97|751.47|0
1683923700000|2023-05-12 20:35:00|751.97|751.47|751.97|751.47|751.97|751.47|751.97|751.47|0
1683924000000|2023-05-12 20:40:00|752.07|751.57|752.07|751.57|752.07|751.57|752.07|751.57|0
1683924300000|2023-05-12 20:45:00|751.97|751.47|752.07|751.57|752.07|751.57|751.97|751.47|0
1683924900000|2023-05-12 20:55:00|751.97|751.47|751.97|751.47|752.07|751.57|751.97|751.47|0
1684101600000|2023-05-14 22:00:00|751.87|751.37|752.17|751.67|752.27|751.77|751.87|751.37|0
1684101900000|2023-05-14 22:05:00|752.07|751.57|751.97|751.47|752.07|751.57|751.87|751.37|0
1684102200000|2023-05-14 22:10:00|751.87|751.37|752.17|751.67|752.17|751.67|751.87|751.37|0
1684102500000|2023-05-14 22:15:00|752.07|751.57|752.17|751.67|752.17|751.67|752.07|751.57|0
1684102800000|2023-05-14 22:20:00|752.07|751.57|752.07|751.57|752.17|751.67|751.97|751.47|0
1684103100000|2023-05-14 22:25:00|751.97|751.47|751.87|751.37|752.07|751.57|751.87|751.37|0
1684103400000|2023-05-14 22:30:00|751.97|751.47|751.87|751.37|751.97|751.47|751.87|751.37|0
1684103700000|2023-05-14 22:35:00|751.97|751.47|751.87|751.37|751.97|751.47|751.87|751.37|0
1684104000000|2023-05-14 22:40:00|751.77|751.27|751.87|751.37|751.87|751.37|751.77|751.27|0
1684104300000|2023-05-14 22:45:00|751.77|751.27|751.77|751.27|751.77|751.27|751.77|751.27|0
1684104600000|2023-05-14 22:50:00|751.87|751.37|751.77|751.27|751.87|751.37|751.77|751.27|0
1684104900000|2023-05-14 22:55:00|751.87|751.37|751.77|751.27|751.87|751.37|751.77|751.27|0
1684105200000|2023-05-14 23:00:00|751.87|751.37|751.77|751.27|751.87|751.37|751.77|751.27|0
1684105500000|2023-05-14 23:05:00|751.87|751.37|751.77|751.27|751.87|751.37|751.77|751.27|0
1684105800000|2023-05-14 23:10:00|751.87|751.37|751.97|751.47|751.97|751.47|751.77|751.27|0
1684106100000|2023-05-14 23:15:00|751.87|751.37|751.97|751.47|751.97|751.47|751.87|751.37|0
1684106400000|2023-05-14 23:20:00|752.07|751.57|751.97|751.47|752.07|751.57|751.97|751.47|0
1684106700000|2023-05-14 23:25:00|751.87|751.37|751.97|751.47|751.97|751.47|751.87|751.37|0
1684107000000|2023-05-14 23:30:00|752.07|751.57|752.37|751.87|752.37|751.87|752.07|751.57|0
1684107300000|2023-05-14 23:35:00|752.27|751.77|752.27|751.77|752.37|751.87|752.17|751.67|0
1684107600000|2023-05-14 23:40:00|752.17|751.67|752.17|751.67|752.27|751.77|752.17|751.67|0
1684107900000|2023-05-14 23:45:00|752.07|751.57|752.27|751.77|752.27|751.77|752.07|751.57|0
1684108200000|2023-05-14 23:50:00|752.17|751.67|752.27|751.77|752.27|751.77|752.07|751.57|0
1684108500000|2023-05-14 23:55:00|752.17|751.67|752.27|751.77|752.37|751.87|752.17|751.67|0
1684108800000|2023-05-15 00:00:00|752.37|751.87|752.17|751.67|752.37|751.87|752.07|751.57|0
1684109100000|2023-05-15 00:05:00|752.07|751.57|752.27|751.77|752.37|751.87|752.07|751.57|0
1684109400000|2023-05-15 00:10:00|752.17|751.67|752.27|751.77|752.37|751.87|752.07|751.57|0
1684109700000|2023-05-15 00:15:00|752.47|751.97|752.47|751.97|752.57|752.07|752.27|751.77|0
1684110000000|2023-05-15 00:20:00|752.27|751.77|752.47|751.97|752.47|751.97|752.07|751.57|0
1684110300000|2023-05-15 00:25:00|752.57|752.07|752.57|752.07|752.57|752.07|752.57|752.07|0
1684110600000|2023-05-15 00:30:00|752.47|751.97|752.47|751.97|752.47|751.97|752.47|751.97|0
1684110900000|2023-05-15 00:35:00|752.27|751.77|752.57|752.07|752.57|752.07|752.27|751.77|0
1684111200000|2023-05-15 00:40:00|752.47|751.97|752.47|751.97|752.47|751.97|752.27|751.77|0
1684111500000|2023-05-15 00:45:00|752.27|751.77|751.97|751.47|752.27|751.77|751.97|751.47|0
1684111800000|2023-05-15 00:50:00|751.87|751.37|751.87|751.37|751.97|751.47|751.77|751.27|0
1684112100000|2023-05-15 00:55:00|751.77|751.27|751.97|751.47|751.97|751.47|751.77|751.27|0
1684112400000|2023-05-15 01:00:00|752.07|751.57|752.07|751.57|752.07|751.57|752.07|751.57|0
1684112700000|2023-05-15 01:05:00|751.97|751.47|751.97|751.47|751.97|751.47|751.97|751.47|0
1684113000000|2023-05-15 01:10:00|752.07|751.57|752.07|751.57|752.07|751.57|751.97|751.47|0
1684113300000|2023-05-15 01:15:00|752.27|751.77|752.07|751.57|752.27|751.77|751.97|751.47|0
1684113600000|2023-05-15 01:20:00|752.17|751.67|752.67|752.17|752.77|752.27|752.17|751.67|0
1684114200000|2023-05-15 01:30:00|752.77|752.27|752.57|752.07|752.77|752.27|752.47|751.97|0
1684114500000|2023-05-15 01:35:00|752.47|751.97|752.77|752.27|752.77|752.27|752.47|751.97|0
1684114800000|2023-05-15 01:40:00|752.67|752.17|752.67|752.17|752.77|752.27|752.47|751.97|0
1684115100000|2023-05-15 01:45:00|752.77|752.27|752.67|752.17|752.77|752.27|752.67|752.17|0
1684115400000|2023-05-15 01:50:00|752.77|752.27|752.67|752.17|752.77|752.27|752.67|752.17|0
1684115700000|2023-05-15 01:55:00|752.77|752.27|752.77|752.27|752.97|752.47|752.67|752.17|0
1684116000000|2023-05-15 02:00:00|752.67|752.17|752.67|752.17|752.77|752.27|752.67|752.17|0
1684116300000|2023-05-15 02:05:00|752.77|752.27|752.67|752.17|752.77|752.27|752.67|752.17|0
1684116600000|2023-05-15 02:10:00|752.47|751.97|752.47|751.97|752.67|752.17|752.47|751.97|0
1684116900000|2023-05-15 02:15:00|752.57|752.07|752.67|752.17|752.67|752.17|752.47|751.97|0
1684117200000|2023-05-15 02:20:00|752.47|751.97|752.57|752.07|752.67|752.17|752.47|751.97|0
1684117500000|2023-05-15 02:25:00|752.67|752.17|752.67|752.17|752.67|752.17|752.67|752.17|0
1684117800000|2023-05-15 02:30:00|752.77|752.27|752.67|752.17|752.77|752.27|752.67|752.17|0
1684118100000|2023-05-15 02:35:00|752.47|751.97|752.67|752.17|752.67|752.17|752.47|751.97|0
1684118400000|2023-05-15 02:40:00|752.47|751.97|752.47|751.97|752.47|751.97|752.47|751.97|0
1684119600000|2023-05-15 03:00:00|752.57|752.07|752.67|752.17|752.67|752.17|752.57|752.07|0
1684120200000|2023-05-15 03:10:00|752.77|752.27|752.97|752.47|752.97|752.47|752.77|752.27|0
1684120800000|2023-05-15 03:20:00|752.77|752.27|752.77|752.27|752.77|752.27|752.77|752.27|0
1684121100000|2023-05-15 03:25:00|752.97|752.47|752.97|752.47|753.17|752.67|752.97|752.47|0
1684121400000|2023-05-15 03:30:00|753.07|752.57|753.17|752.67|753.17|752.67|752.97|752.47|0
1684121700000|2023-05-15 03:35:00|752.97|752.47|752.97|752.47|752.97|752.47|752.97|752.47|0
1684122300000|2023-05-15 03:45:00|753.07|752.57|752.97|752.47|753.17|752.67|752.97|752.47|0
1684122600000|2023-05-15 03:50:00|753.17|752.67|753.17|752.67|753.17|752.67|752.97|752.47|0
1684122900000|2023-05-15 03:55:00|752.97|752.47|753.17|752.67|753.17|752.67|752.97|752.47|0
1684123800000|2023-05-15 04:10:00|753.37|752.87|753.17|752.67|753.37|752.87|753.17|752.67|0
1684124400000|2023-05-15 04:20:00|753.37|752.87|753.37|752.87|753.37|752.87|753.37|752.87|0
1684125000000|2023-05-15 04:30:00|753.47|752.97|753.47|752.97|753.47|752.97|753.47|752.97|0
1684125300000|2023-05-15 04:35:00|753.37|752.87|753.37|752.87|753.47|752.97|753.37|752.87|0
1684126500000|2023-05-15 04:55:00|753.47|752.97|753.47|752.97|753.47|752.97|753.47|752.97|0
1684127100000|2023-05-15 05:05:00|753.37|752.87|753.37|752.87|753.37|752.87|753.37|752.87|0
1684127400000|2023-05-15 05:10:00|753.17|752.67|753.37|752.87|753.37|752.87|753.17|752.67|0
1684127700000|2023-05-15 05:15:00|753.47|752.97|753.87|753.37|753.87|753.37|753.47|752.97|0
1684128000000|2023-05-15 05:20:00|753.67|753.17|754.17|753.67|754.17|753.67|753.67|753.17|0
1684128300000|2023-05-15 05:25:00|754.07|753.57|754.37|753.87|754.37|753.87|754.07|753.57|0
1684128600000|2023-05-15 05:30:00|754.57|754.07|754.37|753.87|754.57|754.07|754.37|753.87|0
1684128900000|2023-05-15 05:35:00|754.57|754.07|754.37|753.87|754.57|754.07|754.37|753.87|0
1684130100000|2023-05-15 05:55:00|754.57|754.07|754.77|754.27|754.87|754.37|754.57|754.07|0
1684130400000|2023-05-15 06:00:00|754.37|754.07|754.47|754.17|754.77|754.47|753.97|753.67|60
1684130700000|2023-05-15 06:05:00|754.57|754.27|754.87|754.57|755.07|754.77|754.37|754.07|44
1684131000000|2023-05-15 06:10:00|754.77|754.47|755.27|754.97|755.27|754.97|754.77|754.47|20
1684131300000|2023-05-15 06:15:00|755.37|755.07|755.37|755.07|755.57|755.27|755.17|754.87|12
1684131600000|2023-05-15 06:20:00|755.27|754.97|755.17|754.87|755.27|754.97|755.17|754.87|8
1684131900000|2023-05-15 06:25:00|755.27|754.97|755.67|755.37|755.67|755.37|755.27|754.97|18
1684132200000|2023-05-15 06:30:00|755.47|755.17|755.77|755.47|755.77|755.47|755.47|755.17|13
1684132500000|2023-05-15 06:35:00|755.67|755.37|755.77|755.47|755.87|755.57|755.67|755.37|9
1684132800000|2023-05-15 06:40:00|755.87|755.57|755.67|755.37|755.87|755.57|755.57|755.27|10
1684133100000|2023-05-15 06:45:00|755.77|755.47|755.67|755.37|755.77|755.47|755.37|755.07|24
1684133400000|2023-05-15 06:50:00|755.57|755.27|755.57|755.27|755.67|755.37|755.47|755.17|16
1684133700000|2023-05-15 06:55:00|755.67|755.37|755.37|755.07|755.87|755.57|755.37|755.07|39
1684134000000|2023-05-15 07:00:00|755.27|755.17|756.67|756.57|756.67|756.57|755.27|755.17|401
1684134300000|2023-05-15 07:05:00|756.77|756.67|756.77|756.67|757.27|757.17|756.47|756.37|332
1684134600000|2023-05-15 07:10:00|756.87|756.77|756.47|756.37|756.97|756.87|756.37|756.27|191
1684134900000|2023-05-15 07:15:00|756.37|756.27|756.17|756.07|756.77|756.67|756.17|756.07|131
1684135200000|2023-05-15 07:20:00|756.27|756.17|755.97|755.87|756.57|756.47|755.67|755.57|143
1684135500000|2023-05-15 07:25:00|755.87|755.77|755.97|755.87|756.27|756.17|755.77|755.67|139
1684135800000|2023-05-15 07:30:00|756.07|755.97|756.27|756.17|756.67|756.57|756.07|755.97|199
1684136100000|2023-05-15 07:35:00|756.37|756.27|756.17|756.07|756.77|756.67|756.07|755.97|159
1684136400000|2023-05-15 07:40:00|756.22|756.12|756.22|756.12|756.32|756.22|756.02|755.92|102
1684136700000|2023-05-15 07:45:00|756.32|756.22|756.02|755.92|756.52|756.42|755.82|755.72|264
1684137000000|2023-05-15 07:50:00|755.92|755.82|756.32|756.22|756.32|756.22|755.82|755.72|83
1684137300000|2023-05-15 07:55:00|756.22|756.12|756.32|756.22|756.42|756.32|756.12|756.02|84
1684137600000|2023-05-15 08:00:00|756.22|756.12|756.12|756.02|756.42|756.32|756.02|755.92|117
1684137900000|2023-05-15 08:05:00|756.02|755.92|756.22|756.12|756.52|756.42|755.92|755.82|131
1684138200000|2023-05-15 08:10:00|756.12|756.02|756.32|756.22|756.32|756.22|756.02|755.92|95
1684138500000|2023-05-15 08:15:00|756.42|756.32|756.32|756.22|756.52|756.42|756.22|756.12|129
1684138800000|2023-05-15 08:20:00|756.42|756.32|756.42|756.32|756.52|756.42|756.32|756.22|73
1684139100000|2023-05-15 08:25:00|756.52|756.42|756.52|756.42|756.62|756.52|756.32|756.22|578
1684139400000|2023-05-15 08:30:00|756.62|756.52|756.62|756.52|756.72|756.62|756.42|756.32|75
1684139700000|2023-05-15 08:35:00|756.72|756.62|756.12|756.02|756.72|756.62|756.12|756.02|143
1684140000000|2023-05-15 08:40:00|756.22|756.12|756.12|756.02|756.22|756.12|756.02|755.92|93
1684140300000|2023-05-15 08:45:00|756.02|755.92|755.92|755.82|756.22|756.12|755.82|755.72|118
1684140600000|2023-05-15 08:50:00|756.02|755.92|756.02|755.92|756.22|756.12|755.92|755.82|173
1684140900000|2023-05-15 08:55:00|756.12|756.02|756.22|756.12|756.22|756.12|755.92|755.82|106
1684141200000|2023-05-15 09:00:00|756.12|756.02|756.52|756.42|756.62|756.52|756.12|756.02|86
1684141500000|2023-05-15 09:05:00|756.62|756.52|756.52|756.42|756.72|756.62|756.42|756.32|119
1684141800000|2023-05-15 09:10:00|756.42|756.32|756.62|756.52|756.82|756.72|756.42|756.32|84
1684142100000|2023-05-15 09:15:00|756.52|756.42|756.82|756.72|756.92|756.82|756.52|756.42|76
1684142400000|2023-05-15 09:20:00|756.92|756.82|757.22|757.12|757.22|757.12|756.82|756.72|124
1684142700000|2023-05-15 09:25:00|757.12|757.02|757.12|757.02|757.42|757.32|757.12|757.02|126
1684143000000|2023-05-15 09:30:00|757.22|757.12|757.12|757.02|757.22|757.12|757.02|756.92|81
1684143300000|2023-05-15 09:35:00|757.02|756.92|757.02|756.92|757.22|757.12|757.02|756.92|258
1684143600000|2023-05-15 09:40:00|757.12|757.02|757.42|757.32|757.42|757.32|757.12|757.02|95
1684143900000|2023-05-15 09:45:00|757.52|757.42|757.22|757.12|757.62|757.52|757.22|757.12|107
1684144200000|2023-05-15 09:50:00|757.32|757.22|757.42|757.32|757.42|757.32|757.22|757.12|83
1684144500000|2023-05-15 09:55:00|757.32|757.22|757.42|757.32|757.42|757.32|757.22|757.12|65
1684144800000|2023-05-15 10:00:00|757.52|757.42|757.32|757.22|757.52|757.42|757.22|757.12|78
1684145100000|2023-05-15 10:05:00|757.22|757.12|756.72|756.62|757.32|757.22|756.72|756.62|89
1684145400000|2023-05-15 10:10:00|756.82|756.72|756.72|756.62|756.92|756.82|756.52|756.42|128
1684145700000|2023-05-15 10:15:00|756.82|756.72|757.02|756.92|757.12|757.02|756.72|756.62|62
1684146000000|2023-05-15 10:20:00|757.12|757.02|757.32|757.22|757.32|757.22|757.02|756.92|80
1684146300000|2023-05-15 10:25:00|757.42|757.32|757.22|757.12|757.42|757.32|757.22|757.12|97
1684146600000|2023-05-15 10:30:00|757.32|757.22|757.32|757.22|757.42|757.32|757.12|757.02|77
1684146900000|2023-05-15 10:35:00|757.42|757.32|757.62|757.52|757.62|757.52|757.32|757.22|56
1684147200000|2023-05-15 10:40:00|757.52|757.42|757.82|757.72|757.82|757.72|757.52|757.42|101
1684147500000|2023-05-15 10:45:00|757.72|757.62|757.42|757.32|757.82|757.72|757.42|757.32|134
1684147800000|2023-05-15 10:50:00|757.52|757.42|757.72|757.62|757.72|757.62|757.42|757.32|58
1684148100000|2023-05-15 10:55:00|757.62|757.52|757.62|757.52|757.72|757.62|757.52|757.42|52
1684148400000|2023-05-15 11:00:00|757.72|757.62|757.52|757.42|757.82|757.72|757.52|757.42|58
1684148700000|2023-05-15 11:05:00|757.62|757.52|757.62|757.52|757.82|757.72|757.52|757.42|59
1684149000000|2023-05-15 11:10:00|757.52|757.42|757.82|757.72|757.82|757.72|757.52|757.42|82
1684149300000|2023-05-15 11:15:00|757.92|757.82|757.62|757.52|757.92|757.82|757.52|757.42|150
1684149600000|2023-05-15 11:20:00|757.72|757.62|757.72|757.62|757.92|757.82|757.62|757.52|79
1684149900000|2023-05-15 11:25:00|757.62|757.52|757.42|757.32|757.62|757.52|757.42|757.32|94
1684150200000|2023-05-15 11:30:00|757.52|757.42|757.82|757.72|757.82|757.72|757.42|757.32|153
1684150500000|2023-05-15 11:35:00|757.72|757.62|757.52|757.42|757.92|757.82|757.52|757.42|72
1684150800000|2023-05-15 11:40:00|757.47|757.37|757.17|757.07|757.47|757.37|757.07|756.97|65
1684151100000|2023-05-15 11:45:00|757.07|756.97|757.07|756.97|757.17|757.07|756.97|756.87|40
1684151400000|2023-05-15 11:50:00|757.17|757.07|757.17|757.07|757.17|757.07|756.97|756.87|92
1684151700000|2023-05-15 11:55:00|757.07|756.97|757.27|757.17|757.37|757.27|757.07|756.97|66
1684152000000|2023-05-15 12:00:00|757.17|757.07|757.27|757.17|757.37|757.27|757.17|757.07|59
1684152300000|2023-05-15 12:05:00|757.37|757.27|757.67|757.57|757.77|757.67|757.37|757.27|116
1684152600000|2023-05-15 12:10:00|757.57|757.47|757.07|756.97|757.67|757.57|757.07|756.97|204
1684152900000|2023-05-15 12:15:00|756.97|756.87|756.97|756.87|757.17|757.07|756.97|756.87|66
1684153200000|2023-05-15 12:20:00|757.07|756.97|756.57|756.47|757.07|756.97|756.47|756.37|96
1684153500000|2023-05-15 12:25:00|756.47|756.37|756.37|756.27|756.67|756.57|756.37|756.27|92
1684153800000|2023-05-15 12:30:00|756.47|756.37|755.87|755.77|756.57|756.47|755.77|755.67|235
1684154100000|2023-05-15 12:35:00|755.77|755.67|755.37|755.27|755.87|755.77|755.07|754.97|822
1684154400000|2023-05-15 12:40:00|755.27|755.17|755.57|755.47|755.57|755.47|755.27|755.17|86
1684154700000|2023-05-15 12:45:00|755.47|755.37|755.47|755.37|755.87|755.77|755.47|755.37|1129
1684155000000|2023-05-15 12:50:00|755.57|755.47|755.27|755.17|755.77|755.67|755.27|755.17|159
1684155300000|2023-05-15 12:55:00|755.17|755.07|754.87|754.77|755.37|755.27|754.77|754.67|144
1684155600000|2023-05-15 13:00:00|754.77|754.67|754.77|754.67|755.07|754.97|754.67|754.57|218
1684155900000|2023-05-15 13:05:00|754.67|754.57|754.77|754.67|754.87|754.77|754.57|754.47|85
1684156200000|2023-05-15 13:10:00|754.67|754.57|754.87|754.77|754.87|754.77|754.47|754.37|167
1684156500000|2023-05-15 13:15:00|754.97|754.87|755.07|754.97|755.17|755.07|754.97|754.87|76
1684156800000|2023-05-15 13:20:00|754.97|754.87|754.77|754.67|755.07|754.97|754.67|754.57|65
1684157100000|2023-05-15 13:25:00|754.67|754.57|754.57|754.47|754.87|754.77|754.57|754.47|132
1684157400000|2023-05-15 13:30:00|754.67|754.57|754.07|753.97|754.77|754.67|754.07|753.97|442
1684157700000|2023-05-15 13:35:00|754.17|754.07|754.07|753.97|754.37|754.27|753.87|753.77|261
1684158000000|2023-05-15 13:40:00|754.17|754.07|754.17|754.07|754.47|754.37|754.07|753.97|314
1684158300000|2023-05-15 13:45:00|754.27|754.17|753.87|753.77|754.27|754.17|753.67|753.57|145
1684158600000|2023-05-15 13:50:00|753.97|753.87|754.17|754.07|754.27|754.17|753.67|753.57|216
1684158900000|2023-05-15 13:55:00|754.07|753.97|754.27|754.17|754.27|754.17|754.07|753.97|157
1684159200000|2023-05-15 14:00:00|754.37|754.27|754.27|754.17|754.87|754.77|754.17|754.07|165
1684159500000|2023-05-15 14:05:00|754.37|754.27|753.57|753.47|754.47|754.37|753.47|753.37|153
1684159800000|2023-05-15 14:10:00|753.64|753.54|753.84|753.74|753.94|753.84|753.54|753.44|185
1684160100000|2023-05-15 14:15:00|753.74|753.64|753.94|753.84|753.94|753.84|753.54|753.44|151
1684160400000|2023-05-15 14:20:00|753.84|753.74|754.14|754.04|754.24|754.14|753.74|753.64|91
1684160700000|2023-05-15 14:25:00|754.24|754.14|754.04|753.94|754.34|754.24|754.04|753.94|101
1684161000000|2023-05-15 14:30:00|754.14|754.04|754.44|754.34|754.54|754.44|754.04|753.94|159
1684161300000|2023-05-15 14:35:00|754.54|754.44|754.44|754.34|754.64|754.54|754.24|754.14|127
1684161600000|2023-05-15 14:40:00|754.54|754.44|754.54|754.44|754.74|754.64|754.34|754.24|136
1684161900000|2023-05-15 14:45:00|754.44|754.34|755.04|754.94|755.04|754.94|754.44|754.34|145
1684162200000|2023-05-15 14:50:00|754.94|754.84|755.24|755.14|755.34|755.24|754.94|754.84|172
1684162500000|2023-05-15 14:55:00|755.14|755.04|755.04|754.94|755.34|755.24|754.94|754.84|312
1684162800000|2023-05-15 15:00:00|754.94|754.84|755.34|755.24|755.34|755.24|754.94|754.84|350
1684163100000|2023-05-15 15:05:00|755.44|755.34|755.64|755.54|755.84|755.74|755.34|755.24|267
1684163400000|2023-05-15 15:10:00|755.54|755.44|755.94|755.84|756.04|755.94|755.54|755.44|176
1684163700000|2023-05-15 15:15:00|755.84|755.74|755.94|755.84|756.14|756.04|755.84|755.74|218
1684164000000|2023-05-15 15:20:00|756.04|755.94|755.84|755.74|756.04|755.94|755.64|755.54|476
1684164300000|2023-05-15 15:25:00|755.94|755.84|755.94|755.84|756.04|755.94|755.74|755.64|376
1684164600000|2023-05-15 15:30:00|756.04|755.74|756.44|756.14|756.54|756.24|755.74|755.44|742
1684164900000|2023-05-15 15:35:00|756.54|756.24|755.74|755.44|756.54|756.24|755.74|755.44|256
1684165200000|2023-05-15 15:40:00|755.64|755.34|755.44|755.14|755.84|755.54|755.34|755.04|108
1684165500000|2023-05-15 15:45:00|755.34|755.04|755.54|755.24|755.74|755.44|755.24|754.94|35
1684165800000|2023-05-15 15:50:00|755.44|755.14|755.44|755.14|755.64|755.34|755.34|755.04|78
1684166100000|2023-05-15 15:55:00|755.54|755.24|755.74|755.44|755.94|755.64|755.54|755.24|25
1684166400000|2023-05-15 16:00:00|755.84|755.54|755.74|755.44|755.94|755.64|755.64|755.34|41
1684166700000|2023-05-15 16:05:00|755.64|755.34|755.74|755.44|755.84|755.54|755.64|755.34|18
1684167000000|2023-05-15 16:10:00|755.64|755.34|755.64|755.34|755.84|755.54|755.64|755.34|17
1684167300000|2023-05-15 16:15:00|755.54|755.24|755.94|755.64|756.04|755.74|755.54|755.24|19
1684167600000|2023-05-15 16:20:00|755.84|755.54|755.84|755.54|755.94|755.64|755.74|755.44|12
1684167900000|2023-05-15 16:25:00|755.74|755.44|756.04|755.74|756.14|755.84|755.74|755.44|15
1684168200000|2023-05-15 16:30:00|756.14|755.84|756.24|755.94|756.24|755.94|756.04|755.74|9
1684168500000|2023-05-15 16:35:00|756.34|756.04|756.64|756.34|756.74|756.44|756.24|755.94|28
1684168800000|2023-05-15 16:40:00|756.74|756.44|756.94|756.64|756.94|756.64|756.64|756.34|20
1684169100000|2023-05-15 16:45:00|756.84|756.54|757.14|756.84|757.24|756.94|756.84|756.54|25
1684169400000|2023-05-15 16:50:00|757.24|756.94|757.14|756.84|757.34|757.04|757.04|756.74|12
1684169700000|2023-05-15 16:55:00|757.24|756.94|757.84|757.54|757.94|757.64|757.24|756.94|31
1684170000000|2023-05-15 17:00:00|757.74|757.44|757.74|757.44|757.74|757.44|757.74|757.44|4
1684170300000|2023-05-15 17:05:00|||||||||2
1684170600000|2023-05-15 17:10:00|757.84|757.54|758.04|757.74|758.04|757.74|757.84|757.54|13
1684170900000|2023-05-15 17:15:00|758.24|757.94|757.94|757.64|758.44|758.14|757.94|757.64|20
1684171200000|2023-05-15 17:20:00|757.84|757.54|757.64|757.34|757.84|757.54|757.54|757.24|17
1684171500000|2023-05-15 17:25:00|757.54|757.24|757.24|756.94|757.64|757.34|757.24|756.94|6
1684171800000|2023-05-15 17:30:00|757.34|757.04|757.04|756.74|757.34|757.04|757.04|756.74|1
1684172100000|2023-05-15 17:35:00|756.94|756.64|756.84|756.54|756.94|756.64|756.64|756.34|11
1684172400000|2023-05-15 17:40:00|756.94|756.64|756.24|755.94|756.94|756.64|756.24|755.94|5
1684172700000|2023-05-15 17:45:00|756.14|755.84|755.94|755.64|756.14|755.84|755.94|755.64|3
1684173000000|2023-05-15 17:50:00|756.04|755.74|756.64|756.34|756.64|756.34|756.04|755.74|8
1684173300000|2023-05-15 17:55:00|756.74|756.44|756.94|756.64|756.94|756.64|756.74|756.44|0
1684173600000|2023-05-15 18:00:00|757.04|756.74|756.94|756.64|757.44|757.14|756.94|756.64|3
1684173900000|2023-05-15 18:05:00|756.84|756.54|756.94|756.64|757.04|756.74|756.84|756.54|2
1684174200000|2023-05-15 18:10:00|757.04|756.74|757.24|756.94|757.34|757.04|757.04|756.74|3
1684174500000|2023-05-15 18:15:00|757.14|756.84|757.04|756.74|757.14|756.84|757.04|756.74|5
1684174800000|2023-05-15 18:20:00|757.14|756.84|757.34|757.04|757.44|757.14|757.14|756.84|4
1684175100000|2023-05-15 18:25:00|757.24|756.94|757.24|756.94|757.24|756.94|757.14|756.84|1
1684175400000|2023-05-15 18:30:00|757.34|757.04|757.24|756.94|757.34|757.04|757.24|756.94|0
1684175700000|2023-05-15 18:35:00|757.34|757.04|757.44|757.14|757.44|757.14|757.34|757.04|2
1684176000000|2023-05-15 18:40:00|757.54|757.24|757.84|757.54|757.84|757.54|757.54|757.24|2
1684176600000|2023-05-15 18:50:00|757.74|757.44|757.74|757.44|757.84|757.54|757.74|757.44|1
1684176900000|2023-05-15 18:55:00|757.64|757.34|757.74|757.44|757.74|757.44|757.64|757.34|4
1684177200000|2023-05-15 19:00:00|757.84|757.54|757.94|757.64|757.94|757.64|757.84|757.54|1
1684177500000|2023-05-15 19:05:00|758.04|757.74|757.94|757.64|758.04|757.74|757.94|757.64|0
1684177800000|2023-05-15 19:10:00|757.84|757.54|757.94|757.64|757.94|757.64|757.84|757.54|0
1684178100000|2023-05-15 19:15:00|757.84|757.54|757.84|757.54|757.94|757.64|757.84|757.54|2
1684178400000|2023-05-15 19:20:00|||||||||2
1684178700000|2023-05-15 19:25:00|757.74|757.44|757.74|757.44|757.74|757.44|757.74|757.44|0
1684179000000|2023-05-15 19:30:00|757.84|757.54|757.94|757.64|758.14|757.84|757.64|757.34|5
1684179300000|2023-05-15 19:35:00|758.04|757.74|758.24|757.94|758.24|757.94|757.94|757.64|5
1684179600000|2023-05-15 19:40:00|758.34|758.04|758.34|758.04|758.34|758.04|758.14|757.84|45
1684179900000|2023-05-15 19:45:00|758.24|757.94|758.24|757.94|758.44|758.14|758.24|757.94|11
1684180200000|2023-05-15 19:50:00|758.14|757.84|758.34|758.04|758.34|758.04|758.04|757.74|4
1684180500000|2023-05-15 19:55:00|758.04|757.74|758.84|758.34|758.84|758.54|758.04|757.74|34
1684180800000|2023-05-15 20:00:00|759.24|758.74|758.94|758.44|759.24|758.74|758.74|758.24|0
1684181100000|2023-05-15 20:05:00|759.04|758.54|759.04|758.54|759.14|758.64|758.94|758.44|0
1684181400000|2023-05-15 20:10:00|759.14|758.64|759.14|758.64|759.14|758.64|759.04|758.54|0
1684181700000|2023-05-15 20:15:00|759.04|758.54|759.04|758.54|759.14|758.64|758.94|758.44|0
1684182000000|2023-05-15 20:20:00|758.94|758.44|758.84|758.34|759.04|758.54|758.84|758.34|0
1684182300000|2023-05-15 20:25:00|758.94|758.44|758.94|758.44|758.94|758.44|758.84|758.34|0
1684182600000|2023-05-15 20:30:00|758.84|758.34|758.84|758.34|758.94|758.44|758.84|758.34|0
1684182900000|2023-05-15 20:35:00|758.74|758.24|758.74|758.24|758.84|758.34|758.74|758.24|0
1684183200000|2023-05-15 20:40:00|758.84|758.34|758.84|758.34|758.84|758.34|758.74|758.24|0
1684183500000|2023-05-15 20:45:00|758.74|758.24|758.74|758.24|758.84|758.34|758.74|758.24|0
1684183800000|2023-05-15 20:50:00|758.64|758.14|758.64|758.14|758.74|758.24|758.54|758.04|0
1684184100000|2023-05-15 20:55:00|758.54|758.04|758.64|758.14|758.74|758.24|758.54|758.04|0
1684184700000|2023-05-15 21:05:00|758.74|758.24|758.84|758.34|758.84|758.34|758.74|758.24|0
1684185000000|2023-05-15 21:10:00|758.74|758.24|758.84|758.34|758.84|758.34|758.74|758.24|0
1684185300000|2023-05-15 21:15:00|758.74|758.24|758.84|758.34|758.84|758.34|758.74|758.24|0
1684186800000|2023-05-15 21:40:00|758.74|758.24|758.84|758.34|758.84|758.34|758.74|758.24|0
1684187100000|2023-05-15 21:45:00|758.74|758.24|758.84|758.34|758.84|758.34|758.74|758.24|0
1684187400000|2023-05-15 21:50:00|758.74|758.24|758.74|758.24|758.74|758.24|758.74|758.24|0
1684187700000|2023-05-15 21:55:00|758.84|758.34|758.74|758.24|758.84|758.34|758.74|758.24|0
1684188000000|2023-05-15 22:00:00|758.54|758.04|758.54|758.04|758.64|758.14|758.44|757.94|0
1684188300000|2023-05-15 22:05:00|758.44|757.94|758.44|757.94|758.44|757.94|758.34|757.84|0
1684188600000|2023-05-15 22:10:00|758.54|758.04|758.44|757.94|758.54|758.04|758.34|757.84|0
1684188900000|2023-05-15 22:15:00|758.54|758.04|758.64|758.14|758.64|758.14|758.54|758.04|0
1684189200000|2023-05-15 22:20:00|758.74|758.24|758.94|758.44|758.94|758.44|758.64|758.14|0
1684189500000|2023-05-15 22:25:00|759.04|758.54|758.84|758.34|759.04|758.54|758.74|758.24|0
1684189800000|2023-05-15 22:30:00|758.94|758.44|758.54|758.04|758.94|758.44|758.54|758.04|0
1684190100000|2023-05-15 22:35:00|758.64|758.14|758.54|758.04|758.64|758.14|758.54|758.04|0
1684190400000|2023-05-15 22:40:00|758.64|758.14|758.54|758.04|758.64|758.14|758.54|758.04|0
1684190700000|2023-05-15 22:45:00|758.64|758.14|758.54|758.04|758.64|758.14|758.54|758.04|0
1684191000000|2023-05-15 22:50:00|758.64|758.14|758.54|758.04|758.64|758.14|758.54|758.04|0
1684191600000|2023-05-15 23:00:00|758.64|758.14|758.54|758.04|758.64|758.14|758.54|758.04|0
1684191900000|2023-05-15 23:05:00|758.64|758.14|758.64|758.14|758.64|758.14|758.54|758.04|0
1684192200000|2023-05-15 23:10:00|758.54|758.04|758.64|758.14|758.74|758.24|758.54|758.04|0
1684192500000|2023-05-15 23:15:00|758.74|758.24|758.64|758.14|758.74|758.24|758.64|758.14|0
1684192800000|2023-05-15 23:20:00|758.54|758.04|758.54|758.04|758.64|758.14|758.54|758.04|0
1684193100000|2023-05-15 23:25:00|758.64|758.14|758.54|758.04|758.64|758.14|758.54|758.04|0
1684193400000|2023-05-15 23:30:00|758.44|757.94|758.44|757.94|758.44|757.94|758.44|757.94|0
1684193700000|2023-05-15 23:35:00|758.34|757.84|758.44|757.94|758.44|757.94|758.34|757.84|0
1684194000000|2023-05-15 23:40:00|758.34|757.84|758.34|757.84|758.44|757.94|758.24|757.74|0
1684194300000|2023-05-15 23:45:00|758.24|757.74|758.34|757.84|758.34|757.84|758.24|757.74|0
1684194600000|2023-05-15 23:50:00|758.44|757.94|758.44|757.94|758.44|757.94|758.44|757.94|0
1684194900000|2023-05-15 23:55:00|758.34|757.84|758.34|757.84|758.34|757.84|758.24|757.74|0
1684195200000|2023-05-16 00:00:00|758.24|757.74|758.14|757.64|758.24|757.74|758.14|757.64|0
1684195500000|2023-05-16 00:05:00|758.24|757.74|758.14|757.64|758.24|757.74|758.14|757.64|0
1684195800000|2023-05-16 00:10:00|758.24|757.74|758.14|757.64|758.24|757.74|758.14|757.64|0
1684196100000|2023-05-16 00:15:00|758.04|757.54|757.44|756.94|758.04|757.54|757.44|756.94|0
1684196400000|2023-05-16 00:20:00|757.64|757.14|757.44|756.94|757.64|757.14|757.44|756.94|0
1684196700000|2023-05-16 00:25:00|757.64|757.14|757.64|757.14|757.64|757.14|757.44|756.94|0
1684198500000|2023-05-16 00:55:00|757.84|757.34|757.84|757.34|757.84|757.34|757.84|757.34|0
1684198800000|2023-05-16 01:00:00|757.64|757.14|757.64|757.14|757.64|757.14|757.64|757.14|0
1684199700000|2023-05-16 01:15:00|757.44|756.94|757.44|756.94|757.44|756.94|757.44|756.94|0
1684200000000|2023-05-16 01:20:00|757.24|756.74|757.14|756.64|757.24|756.74|756.94|756.44|0
1684200300000|2023-05-16 01:25:00|757.24|756.74|757.24|756.74|757.24|756.74|757.24|756.74|0
1684200600000|2023-05-16 01:30:00|757.14|756.64|757.24|756.74|757.24|756.74|757.14|756.64|0
1684200900000|2023-05-16 01:35:00|757.44|756.94|757.24|756.74|757.44|756.94|757.24|756.74|0
1684201200000|2023-05-16 01:40:00|757.14|756.64|757.14|756.64|757.14|756.64|757.14|756.64|0
1684201800000|2023-05-16 01:50:00|757.24|756.74|757.24|756.74|757.24|756.74|757.24|756.74|0
1684202100000|2023-05-16 01:55:00|757.34|756.84|757.34|756.84|757.34|756.84|757.34|756.84|0
1684202400000|2023-05-16 02:00:00|757.24|756.74|756.94|756.44|757.24|756.74|756.94|756.44|0
1684203000000|2023-05-16 02:10:00|756.74|756.24|756.74|756.24|756.74|756.24|756.74|756.24|0
1684203300000|2023-05-16 02:15:00|756.94|756.44|756.94|756.44|756.94|756.44|756.94|756.44|0
1684203600000|2023-05-16 02:20:00|757.14|756.64|756.94|756.44|757.14|756.64|756.94|756.44|0
1684203900000|2023-05-16 02:25:00|757.14|756.64|757.14|756.64|757.14|756.64|756.94|756.44|0
1684204200000|2023-05-16 02:30:00|756.94|756.44|757.14|756.64|757.14|756.64|756.94|756.44|0
1684204500000|2023-05-16 02:35:00|756.94|756.44|756.74|756.24|756.94|756.44|756.74|756.24|0
1684204800000|2023-05-16 02:40:00|756.94|756.44|756.94|756.44|756.94|756.44|756.94|756.44|0
1684205700000|2023-05-16 02:55:00|756.74|756.24|756.94|756.44|756.94|756.44|756.74|756.24|0
1684206000000|2023-05-16 03:00:00|756.74|756.24|756.94|756.44|756.94|756.44|756.74|756.24|0
1684206300000|2023-05-16 03:05:00|757.14|756.64|757.14|756.64|757.14|756.64|757.14|756.64|0
1684207200000|2023-05-16 03:20:00|756.94|756.44|756.94|756.44|756.94|756.44|756.94|756.44|0
1684208400000|2023-05-16 03:40:00|756.74|756.24|756.74|756.24|756.74|756.24|756.74|756.24|0
1684209300000|2023-05-16 03:55:00|756.64|756.14|756.54|756.04|756.74|756.24|756.54|756.04|0
1684211400000|2023-05-16 04:30:00|756.74|756.24|756.74|756.24|756.74|756.24|756.74|756.24|0
1684212900000|2023-05-16 04:55:00|756.54|756.04|756.54|756.04|756.54|756.04|756.54|756.04|0
1684213200000|2023-05-16 05:00:00|756.44|755.94|756.44|755.94|756.44|755.94|756.44|755.94|0
1684214100000|2023-05-16 05:15:00|756.24|755.74|756.44|755.94|756.44|755.94|756.24|755.74|0
1684214400000|2023-05-16 05:20:00|756.24|755.74|756.24|755.74|756.24|755.74|756.04|755.54|0
1684214700000|2023-05-16 05:25:00|756.44|755.94|756.44|755.94|756.44|755.94|756.44|755.94|0
1684215000000|2023-05-16 05:30:00|756.34|755.84|756.24|755.74|756.34|755.84|756.24|755.74|0
1684216200000|2023-05-16 05:50:00|756.04|755.54|756.04|755.54|756.04|755.54|756.04|755.54|0
1684216500000|2023-05-16 05:55:00|755.84|755.34|756.04|755.54|756.04|755.54|755.84|755.34|0
1684216800000|2023-05-16 06:00:00|756.44|756.14|756.14|755.84|756.54|756.24|756.04|755.74|73
1684217100000|2023-05-16 06:05:00|756.04|755.74|755.84|755.54|756.44|756.14|755.84|755.54|58
1684217400000|2023-05-16 06:10:00|755.94|755.64|755.84|755.54|756.04|755.74|755.74|755.44|77
1684217700000|2023-05-16 06:15:00|755.74|755.44|756.24|755.94|756.24|755.94|755.74|755.44|21
1684218000000|2023-05-16 06:20:00|756.14|755.84|756.54|756.24|756.64|756.34|756.04|755.74|30
1684218300000|2023-05-16 06:25:00|756.64|756.34|756.54|756.24|756.74|756.44|756.34|756.04|13
1684218600000|2023-05-16 06:30:00|756.44|756.14|756.64|756.34|756.64|756.34|756.24|755.94|14
1684218900000|2023-05-16 06:35:00|756.44|756.14|756.44|756.14|756.44|756.14|756.24|755.94|40
1684219200000|2023-05-16 06:40:00|756.54|756.24|756.34|756.04|756.54|756.24|756.24|755.94|15
1684219500000|2023-05-16 06:45:00|756.24|755.94|756.34|756.04|756.34|756.04|756.14|755.84|10
1684219800000|2023-05-16 06:50:00|756.44|756.14|756.74|756.44|756.74|756.44|756.34|756.04|16
1684220100000|2023-05-16 06:55:00|756.64|756.34|756.34|756.04|756.84|756.54|756.34|756.04|18
1684220400000|2023-05-16 07:00:00|756.24|756.14|755.34|755.24|756.24|756.14|755.14|755.04|338
1684220700000|2023-05-16 07:05:00|755.24|755.14|756.14|756.04|756.34|756.24|754.44|754.34|324
1684221000000|2023-05-16 07:10:00|756.24|756.14|756.34|756.24|756.54|756.44|755.94|755.84|208
1684221300000|2023-05-16 07:15:00|756.44|756.34|756.74|756.64|756.84|756.74|756.24|756.14|205
1684221600000|2023-05-16 07:20:00|756.84|756.74|756.84|756.74|757.14|757.04|756.64|756.54|226
1684221900000|2023-05-16 07:25:00|756.94|756.84|757.04|756.94|757.64|757.54|756.84|756.74|1872
1684222200000|2023-05-16 07:30:00|756.94|756.84|757.94|757.84|757.94|757.84|756.94|756.84|2883
1684222500000|2023-05-16 07:35:00|757.84|757.74|758.24|758.14|758.44|758.34|757.84|757.74|237
1684222800000|2023-05-16 07:40:00|758.25|758.15|758.25|758.15|758.45|758.35|757.95|757.85|425
1684223100000|2023-05-16 07:45:00|758.35|758.25|758.65|758.55|758.65|758.55|758.25|758.15|371
1684223400000|2023-05-16 07:50:00|758.55|758.45|759.05|758.95|759.45|759.35|758.55|758.45|322
1684223700000|2023-05-16 07:55:00|758.95|758.85|758.85|758.75|759.15|759.05|758.55|758.45|179
1684224000000|2023-05-16 08:00:00|758.95|758.85|758.55|758.45|759.25|759.15|758.35|758.25|156
1684224300000|2023-05-16 08:05:00|758.45|758.35|758.25|758.15|758.55|758.45|757.95|757.85|152
1684224600000|2023-05-16 08:10:00|758.15|758.05|758.75|758.65|758.85|758.75|758.15|758.05|120
1684224900000|2023-05-16 08:15:00|758.85|758.75|758.75|758.65|759.15|759.05|758.55|758.45|80
1684225200000|2023-05-16 08:20:00|758.65|758.55|758.65|758.55|759.05|758.95|758.55|758.45|108
1684225500000|2023-05-16 08:25:00|758.55|758.45|758.75|758.65|758.75|758.65|758.35|758.25|110
1684225800000|2023-05-16 08:30:00|758.85|758.75|758.45|758.35|759.05|758.95|758.35|758.25|1695
1684226100000|2023-05-16 08:35:00|758.35|758.25|757.95|757.85|758.35|758.25|757.75|757.65|1893
1684226400000|2023-05-16 08:40:00|757.85|757.75|757.95|757.85|758.15|758.05|757.85|757.75|102
1684226700000|2023-05-16 08:45:00|758.05|757.95|758.05|757.95|758.15|758.05|757.75|757.65|577
1684227000000|2023-05-16 08:50:00|757.95|757.85|758.05|757.95|758.15|758.05|757.85|757.75|75
1684227300000|2023-05-16 08:55:00|757.95|757.85|757.95|757.85|758.15|758.05|757.85|757.75|94
1684227600000|2023-05-16 09:00:00|757.85|757.75|758.55|758.45|758.55|758.45|757.85|757.75|95
1684227900000|2023-05-16 09:05:00|758.45|758.35|758.25|758.15|758.45|758.35|758.05|757.95|1247
1684228200000|2023-05-16 09:10:00|758.35|758.25|758.65|758.55|758.65|758.55|758.25|758.15|116
1684228500000|2023-05-16 09:15:00|758.75|758.65|758.05|757.95|758.75|758.65|758.05|757.95|128
1684228800000|2023-05-16 09:20:00|758.15|758.05|757.55|757.45|758.25|758.15|757.25|757.15|168
1684229100000|2023-05-16 09:25:00|757.45|757.35|757.75|757.65|757.85|757.75|757.35|757.25|139
1684229400000|2023-05-16 09:30:00|757.85|757.75|757.95|757.85|758.05|757.95|757.75|757.65|80
1684229700000|2023-05-16 09:35:00|758.05|757.95|757.75|757.65|758.15|758.05|757.75|757.65|78
1684230000000|2023-05-16 09:40:00|757.85|757.75|757.75|757.65|757.95|757.85|757.65|757.55|57
1684230300000|2023-05-16 09:45:00|757.85|757.75|757.75|757.65|757.95|757.85|757.65|757.55|158
1684230600000|2023-05-16 09:50:00|757.65|757.55|757.85|757.75|757.95|757.85|757.65|757.55|941
1684230900000|2023-05-16 09:55:00|757.95|757.85|758.25|758.15|758.25|758.15|757.75|757.65|191
1684231200000|2023-05-16 10:00:00|758.15|758.05|757.45|757.35|758.15|758.05|757.35|757.25|94
1684231500000|2023-05-16 10:05:00|757.55|757.45|757.85|757.75|757.85|757.75|757.45|757.35|1397
1684231800000|2023-05-16 10:10:00|757.95|757.85|757.65|757.55|757.95|757.85|757.65|757.55|82
1684232100000|2023-05-16 10:15:00|757.55|757.45|757.15|757.05|757.65|757.55|757.15|757.05|1101
1684232400000|2023-05-16 10:20:00|757.25|757.15|757.85|757.75|758.05|757.95|757.15|757.05|1325
1684232700000|2023-05-16 10:25:00|757.95|757.85|758.05|757.95|758.15|758.05|757.95|757.85|361
1684233000000|2023-05-16 10:30:00|757.95|757.85|758.45|758.35|758.55|758.45|757.95|757.85|71
1684233300000|2023-05-16 10:35:00|758.55|758.45|758.35|758.25|758.55|758.45|758.25|758.15|68
1684233600000|2023-05-16 10:40:00|758.25|758.15|758.05|757.95|758.35|758.25|757.95|757.85|69
1684233900000|2023-05-16 10:45:00|758.15|758.05|757.85|757.75|758.15|758.05|757.75|757.65|100
1684234200000|2023-05-16 10:50:00|757.75|757.65|758.05|757.95|758.05|757.95|757.65|757.55|75
1684234500000|2023-05-16 10:55:00|758.15|758.05|758.15|758.05|758.35|758.25|758.05|757.95|573
1684234800000|2023-05-16 11:00:00|758.25|758.15|758.25|758.15|758.35|758.25|758.15|758.05|166
1684235100000|2023-05-16 11:05:00|758.35|758.25|758.15|758.05|758.35|758.25|758.05|757.95|436
1684235400000|2023-05-16 11:10:00|758.05|757.95|758.05|757.95|758.15|758.05|757.95|757.85|61
1684235700000|2023-05-16 11:15:00|757.95|757.85|757.85|757.75|758.05|757.95|757.75|757.65|433
1684236000000|2023-05-16 11:20:00|757.95|757.85|757.35|757.25|757.95|757.85|757.35|757.25|68
1684236300000|2023-05-16 11:25:00|757.25|757.15|757.65|757.55|757.85|757.75|757.25|757.15|109
1684236600000|2023-05-16 11:30:00|757.75|757.65|757.55|757.45|757.85|757.75|757.55|757.45|52
1684236900000|2023-05-16 11:35:00|757.65|757.55|757.25|757.15|757.65|757.55|757.25|757.15|77
1684237200000|2023-05-16 11:40:00|757.33|757.23|757.43|757.33|757.53|757.43|757.23|757.13|401
1684237500000|2023-05-16 11:45:00|757.33|757.23|757.03|756.93|757.43|757.33|756.93|756.83|95
1684237800000|2023-05-16 11:50:00|757.13|757.03|757.23|757.13|757.43|757.33|757.03|756.93|70
1684238100000|2023-05-16 11:55:00|757.13|757.03|757.23|757.13|757.33|757.23|757.13|757.03|38
1684238400000|2023-05-16 12:00:00|757.33|757.23|757.23|757.13|757.43|757.33|757.13|757.03|64
1684238700000|2023-05-16 12:05:00|757.33|757.23|757.33|757.23|757.43|757.33|757.13|757.03|117
1684239000000|2023-05-16 12:10:00|757.23|757.13|757.63|757.53|757.73|757.63|757.23|757.13|55
1684239300000|2023-05-16 12:15:00|757.73|757.63|757.73|757.63|757.73|757.63|757.53|757.43|82
1684239600000|2023-05-16 12:20:00|757.63|757.53|757.63|757.53|757.83|757.73|757.63|757.53|65
1684239900000|2023-05-16 12:25:00|757.73|757.63|757.53|757.43|757.93|757.83|757.43|757.33|73
1684240200000|2023-05-16 12:30:00|757.73|757.63|757.53|757.43|757.83|757.73|757.13|757.03|123
1684240500000|2023-05-16 12:35:00|757.43|757.33|757.53|757.43|757.63|757.53|757.23|757.13|60
1684240800000|2023-05-16 12:40:00|757.43|757.33|757.53|757.43|757.63|757.53|757.33|757.23|42
1684241100000|2023-05-16 12:45:00|757.63|757.53|757.13|757.03|757.63|757.53|757.03|756.93|103
1684241400000|2023-05-16 12:50:00|757.03|756.93|757.03|756.93|757.13|757.03|756.73|756.63|121
1684241700000|2023-05-16 12:55:00|757.13|757.03|756.93|756.83|757.13|757.03|756.73|756.63|77
1684242000000|2023-05-16 13:00:00|756.83|756.73|756.43|756.33|756.93|756.83|756.43|756.33|108
1684242300000|2023-05-16 13:05:00|756.53|756.43|756.33|756.23|756.53|756.43|756.23|756.13|121
1684242600000|2023-05-16 13:10:00|756.23|756.13|756.63|756.53|756.73|756.63|756.23|756.13|97
1684242900000|2023-05-16 13:15:00|756.53|756.43|756.33|756.23|756.73|756.63|756.23|756.13|219
1684243200000|2023-05-16 13:20:00|756.43|756.33|756.13|756.03|756.53|756.43|756.03|755.93|119
1684243500000|2023-05-16 13:25:00|756.03|755.93|756.03|755.93|756.23|756.13|755.93|755.83|192
1684243800000|2023-05-16 13:30:00|756.13|756.03|756.33|756.23|756.83|756.73|755.93|755.83|334
1684244100000|2023-05-16 13:35:00|756.23|756.13|755.83|755.73|756.43|756.33|755.73|755.63|341
1684244400000|2023-05-16 13:40:00|755.93|755.83|756.73|756.63|757.03|756.93|755.83|755.73|312
1684244700000|2023-05-16 13:45:00|756.83|756.73|756.43|756.33|757.13|757.03|756.43|756.33|246
1684245000000|2023-05-16 13:50:00|756.53|756.43|756.13|756.03|756.63|756.53|755.83|755.73|458
1684245300000|2023-05-16 13:55:00|756.23|756.13|756.13|756.03|756.23|756.13|755.93|755.83|129
1684245600000|2023-05-16 14:00:00|756.03|755.93|755.93|755.83|756.23|756.13|755.63|755.53|226
1684245900000|2023-05-16 14:05:00|756.03|755.93|755.93|755.83|756.33|756.23|755.63|755.53|309
1684246200000|2023-05-16 14:10:00|755.91|755.81|755.31|755.21|756.01|755.91|755.11|755.01|245
1684246500000|2023-05-16 14:15:00|755.21|755.11|755.51|755.41|755.81|755.71|755.21|755.11|198
1684246800000|2023-05-16 14:20:00|755.61|755.51|755.51|755.41|755.61|755.51|755.21|755.11|234
1684247100000|2023-05-16 14:25:00|755.41|755.31|756.21|756.11|756.21|756.11|755.41|755.31|156
1684247400000|2023-05-16 14:30:00|756.11|756.01|756.11|756.01|756.41|756.31|755.91|755.81|219
1684247700000|2023-05-16 14:35:00|756.21|756.11|755.61|755.51|756.21|756.11|755.41|755.31|155
1684248000000|2023-05-16 14:40:00|755.51|755.41|755.81|755.71|755.81|755.71|755.41|755.31|150
1684248300000|2023-05-16 14:45:00|755.71|755.61|755.71|755.61|756.01|755.91|755.61|755.51|124
1684248600000|2023-05-16 14:50:00|755.81|755.71|756.01|755.91|756.01|755.91|755.61|755.51|138
1684248900000|2023-05-16 14:55:00|755.91|755.81|755.91|755.81|756.21|756.11|755.81|755.71|217
1684249200000|2023-05-16 15:00:00|756.01|755.91|756.11|756.01|756.21|756.11|755.81|755.71|124
1684249500000|2023-05-16 15:05:00|756.21|756.11|756.01|755.91|756.41|756.31|755.91|755.81|197
1684249800000|2023-05-16 15:10:00|756.11|756.01|756.21|756.11|756.51|756.41|756.01|755.91|212
1684250100000|2023-05-16 15:15:00|756.31|756.21|756.11|756.01|756.31|756.21|755.91|755.81|289
1684250400000|2023-05-16 15:20:00|756.21|756.11|756.21|756.11|756.31|756.21|755.81|755.71|237
1684250700000|2023-05-16 15:25:00|756.31|756.21|756.51|756.41|756.61|756.51|756.31|756.21|355
1684251000000|2023-05-16 15:30:00|756.5|756.2|756.2|755.9|756.7|756.4|755.9|755.6|522
1684251300000|2023-05-16 15:35:00|756.1|755.8|755.9|755.6|756.3|756|755.6|755.3|273
1684251600000|2023-05-16 15:40:00|755.8|755.5|756.6|756.3|756.6|756.3|755.8|755.5|159
1684251900000|2023-05-16 15:45:00|756.5|756.2|757.2|756.9|757.2|756.9|756.5|756.2|100
1684252200000|2023-05-16 15:50:00|757.1|756.8|757.2|756.9|757.3|757|756.7|756.4|131
1684252500000|2023-05-16 15:55:00|757.1|756.8|757.3|757|757.3|757|757|756.7|47
1684252800000|2023-05-16 16:00:00|757.4|757.1|757|756.7|757.4|757.1|757|756.7|57
1684253100000|2023-05-16 16:05:00|757.1|756.8|757.2|756.9|757.2|756.9|757|756.7|23
1684253400000|2023-05-16 16:10:00|757.1|756.8|757.2|756.9|757.2|756.9|757|756.7|14
1684253700000|2023-05-16 16:15:00|757.1|756.8|756.8|756.5|757.2|756.9|756.8|756.5|11
1684254000000|2023-05-16 16:20:00|756.9|756.6|756.8|756.5|757|756.7|756.7|756.4|5
1684254300000|2023-05-16 16:25:00|756.9|756.6|756.7|756.4|757|756.7|756.7|756.4|12
1684254600000|2023-05-16 16:30:00|756.8|756.5|756.6|756.3|756.9|756.6|756.4|756.1|14
1684254900000|2023-05-16 16:35:00|756.7|756.4|756.8|756.5|756.8|756.5|756.5|756.2|7
1684255200000|2023-05-16 16:40:00|756.9|756.6|756.6|756.3|757.1|756.8|756.6|756.3|8
1684255500000|2023-05-16 16:45:00|756.7|756.4|756.5|756.2|756.7|756.4|756.2|755.9|18
1684255800000|2023-05-16 16:50:00|756.4|756.1|756.5|756.2|756.5|756.2|756.4|756.1|2
1684256100000|2023-05-16 16:55:00|756.4|756.1|756.3|756|756.7|756.4|756.3|756|25
1684256400000|2023-05-16 17:00:00|756.2|755.9|756.1|755.8|756.2|755.9|756.1|755.8|6
1684256700000|2023-05-16 17:05:00|756|755.7|756.3|756|756.3|756|756|755.7|3
1684257000000|2023-05-16 17:10:00|756.2|755.9|756.1|755.8|756.3|756|756.1|755.8|2
1684257300000|2023-05-16 17:15:00|756|755.7|756|755.7|756|755.7|756|755.7|1
1684257600000|2023-05-16 17:20:00|755.9|755.6|755.5|755.2|755.9|755.6|755.5|755.2|11
1684257900000|2023-05-16 17:25:00|755.6|755.3|755.4|755.1|755.6|755.3|755.3|755|4
1684258500000|2023-05-16 17:35:00|755.3|755|755.1|754.8|755.3|755|755.1|754.8|4
1684258800000|2023-05-16 17:40:00|755|754.7|754.9|754.6|755|754.7|754.9|754.6|6
1684259100000|2023-05-16 17:45:00|754.8|754.5|755|754.7|755|754.7|754.8|754.5|5
1684259400000|2023-05-16 17:50:00|755.1|754.8|755|754.7|755.2|754.9|755|754.7|2
1684259700000|2023-05-16 17:55:00|755.1|754.8|755.5|755.2|755.6|755.3|755.1|754.8|6
1684260000000|2023-05-16 18:00:00|755.7|755.4|755.2|754.9|755.7|755.4|755.2|754.9|8
1684260300000|2023-05-16 18:05:00|755.1|754.8|755|754.7|755.1|754.8|754.9|754.6|4
1684260600000|2023-05-16 18:10:00|754.9|754.6|754.8|754.5|755|754.7|754.8|754.5|4
1684260900000|2023-05-16 18:15:00|754.9|754.6|754.9|754.6|755|754.7|754.9|754.6|0
1684261200000|2023-05-16 18:20:00|754.7|754.4|754.6|754.3|754.7|754.4|754.6|754.3|5
1684261500000|2023-05-16 18:25:00|754.7|754.4|755|754.7|755|754.7|754.7|754.4|12
1684261800000|2023-05-16 18:30:00|754.9|754.6|755|754.7|755|754.7|754.8|754.5|1
1684262100000|2023-05-16 18:35:00|755.1|754.8|755|754.7|755.1|754.8|754.8|754.5|14
1684262400000|2023-05-16 18:40:00|755.1|754.8|755.1|754.8|755.3|755|755.1|754.8|6
1684262700000|2023-05-16 18:45:00|755.2|754.9|755.1|754.8|755.2|754.9|755.1|754.8|1
1684263000000|2023-05-16 18:50:00|755.2|754.9|755.5|755.2|755.6|755.3|755.2|754.9|1
1684263300000|2023-05-16 18:55:00|755.4|755.1|755.4|755.1|755.4|755.1|755.4|755.1|2
1684263600000|2023-05-16 19:00:00|755.5|755.2|755.2|754.9|755.5|755.2|755.2|754.9|1
1684263900000|2023-05-16 19:05:00|755.1|754.8|754.9|754.6|755.1|754.8|754.9|754.6|1
1684264200000|2023-05-16 19:10:00|755|754.7|755.4|755.1|755.4|755.1|754.9|754.6|5
1684264500000|2023-05-16 19:15:00|755.3|755|755.3|755|755.3|755|755.3|755|0
1684264800000|2023-05-16 19:20:00|755.2|754.9|755.3|755|755.3|755|755.2|754.9|0
1684265100000|2023-05-16 19:25:00|755.4|755.1|755.3|755|755.6|755.3|755.3|755|3
1684265400000|2023-05-16 19:30:00|755.4|755.1|755.3|755|755.5|755.2|755.3|755|1
1684265700000|2023-05-16 19:35:00|755.4|755.1|755.4|755.1|755.6|755.3|755.3|755|2
1684266000000|2023-05-16 19:40:00|755.3|755|755.2|754.9|755.4|755.1|754.9|754.6|4
1684266300000|2023-05-16 19:45:00|755.3|755|755.4|755.1|755.5|755.2|755.2|754.9|4
1684266600000|2023-05-16 19:50:00|755.3|755|754.9|754.6|755.3|755|754.8|754.5|2
1684266900000|2023-05-16 19:55:00|754.8|754.5|754.3|753.8|754.9|754.6|754.2|753.8|34
1684267200000|2023-05-16 20:00:00|754.2|753.7|754.2|753.7|754.5|754|753.8|753.3|0
1684267500000|2023-05-16 20:05:00|754.3|753.8|754.9|754.4|755|754.5|754.2|753.7|0
1684267800000|2023-05-16 20:10:00|755|754.5|755|754.5|755.2|754.7|754.8|754.3|0
1684268100000|2023-05-16 20:15:00|754.9|754.4|754.9|754.4|755|754.5|754.5|754|0
1684268400000|2023-05-16 20:20:00|755|754.5|755|754.5|755|754.5|754.8|754.3|0
1684268700000|2023-05-16 20:25:00|754.9|754.4|755.4|754.9|755.5|755|754.8|754.3|0
1684269000000|2023-05-16 20:30:00|755.5|755|755.6|755.1|755.7|755.2|755.5|755|0
1684269300000|2023-05-16 20:35:00|755.7|755.2|755.6|755.1|755.7|755.2|755.6|755.1|0
1684269600000|2023-05-16 20:40:00|755.5|755|755.8|755.3|755.9|755.4|755.4|754.9|0
1684269900000|2023-05-16 20:45:00|755.7|755.2|755.7|755.2|755.8|755.3|755.6|755.1|0
1684270200000|2023-05-16 20:50:00|755.6|755.1|755.3|754.8|755.7|755.2|755.3|754.8|0
1684270500000|2023-05-16 20:55:00|755.2|754.7|755.1|754.6|755.3|754.8|755|754.5|0
1684270800000|2023-05-16 21:00:00|755.2|754.7|755.2|754.7|755.2|754.7|755.2|754.7|0
1684271100000|2023-05-16 21:05:00|755.1|754.6|755.1|754.6|755.1|754.6|755.1|754.6|0
1684271400000|2023-05-16 21:10:00|755.2|754.7|755.1|754.6|755.2|754.7|755|754.5|0
1684272000000|2023-05-16 21:20:00|755.2|754.7|755.1|754.6|755.2|754.7|755.1|754.6|0
1684272300000|2023-05-16 21:25:00|755.2|754.7|755.2|754.7|755.2|754.7|755.2|754.7|0
1684273200000|2023-05-16 21:40:00|755.1|754.6|755.1|754.6|755.1|754.6|755.1|754.6|0
1684273500000|2023-05-16 21:45:00|755|754.5|755|754.5|755.1|754.6|755|754.5|0
1684273800000|2023-05-16 21:50:00|754.9|754.4|754.7|754.2|755|754.5|754.7|754.2|0
1684274100000|2023-05-16 21:55:00|754.6|754.1|754.8|754.3|754.8|754.3|754.6|754.1|0
1684274400000|2023-05-16 22:00:00|754.9|754.4|755.1|754.6|755.2|754.7|754.7|754.2|0
1684274700000|2023-05-16 22:05:00|755.2|754.7|755.3|754.8|755.3|754.8|755.1|754.6|0
1684275000000|2023-05-16 22:10:00|755.2|754.7|755.2|754.7|755.3|754.8|755.2|754.7|0
1684275300000|2023-05-16 22:15:00|755.3|754.8|755.2|754.7|755.3|754.8|755.2|754.7|0
1684275600000|2023-05-16 22:20:00|755.3|754.8|754.8|754.3|755.3|754.8|754.8|754.3|0
1684275900000|2023-05-16 22:25:00|754.9|754.4|754.7|754.2|754.9|754.4|754.6|754.1|0
1684276200000|2023-05-16 22:30:00|754.8|754.3|754.8|754.3|754.8|754.3|754.5|754|0
1684276500000|2023-05-16 22:35:00|754.7|754.2|754.7|754.2|754.7|754.2|754.5|754|0
1684276800000|2023-05-16 22:40:00|754.6|754.1|754.4|753.9|754.7|754.2|754.4|753.9|0
1684277100000|2023-05-16 22:45:00|754.5|754|754.7|754.2|754.8|754.3|754.5|754|0
1684277400000|2023-05-16 22:50:00|754.8|754.3|754.8|754.3|754.8|754.3|754.7|754.2|0
1684277700000|2023-05-16 22:55:00|754.9|754.4|755|754.5|755|754.5|754.9|754.4|0
1684278000000|2023-05-16 23:00:00|755.1|754.6|754.9|754.4|755.1|754.6|754.9|754.4|0
1684278300000|2023-05-16 23:05:00|755|754.5|755|754.5|755.1|754.6|754.9|754.4|0
1684278600000|2023-05-16 23:10:00|755.1|754.6|755.2|754.7|755.2|754.7|755|754.5|0
1684278900000|2023-05-16 23:15:00|755.1|754.6|755.2|754.7|755.2|754.7|755.1|754.6|0
1684279200000|2023-05-16 23:20:00|755.3|754.8|755.3|754.8|755.3|754.8|755.2|754.7|0
1684279500000|2023-05-16 23:25:00|755.2|754.7|755.4|754.9|755.4|754.9|755.2|754.7|0
1684279800000|2023-05-16 23:30:00|755.3|754.8|755.4|754.9|755.4|754.9|755.3|754.8|0
1684280100000|2023-05-16 23:35:00|755.3|754.8|755.4|754.9|755.4|754.9|755.3|754.8|0
1684280400000|2023-05-16 23:40:00|755.3|754.8|755.3|754.8|755.4|754.9|755.3|754.8|0
1684280700000|2023-05-16 23:45:00|755.2|754.7|755.3|754.8|755.3|754.8|755.2|754.7|0
1684281000000|2023-05-16 23:50:00|755.2|754.7|755.3|754.8|755.3|754.8|755|754.5|0
1684281300000|2023-05-16 23:55:00|755.2|754.7|755.3|754.8|755.3|754.8|755.2|754.7|0
1684281600000|2023-05-17 00:00:00|755.4|754.9|754.9|754.4|755.6|755.1|754.9|754.4|0
1684281900000|2023-05-17 00:05:00|755|754.5|754.9|754.4|755.1|754.6|754.8|754.3|0
1684282200000|2023-05-17 00:10:00|755|754.5|754.9|754.4|755|754.5|754.9|754.4|0
1684282500000|2023-05-17 00:15:00|754.8|754.3|754.7|754.2|754.9|754.4|754.5|754|0
1684282800000|2023-05-17 00:20:00|754.8|754.3|754.8|754.3|754.8|754.3|754.7|754.2|0
1684283100000|2023-05-17 00:25:00|754.7|754.2|754.7|754.2|754.7|754.2|754.7|754.2|0
1684283400000|2023-05-17 00:30:00|754.8|754.3|754.8|754.3|754.8|754.3|754.7|754.2|0
1684283700000|2023-05-17 00:35:00|754.9|754.4|754.8|754.3|755|754.5|754.8|754.3|0
1684284000000|2023-05-17 00:40:00|754.7|754.2|754.7|754.2|754.8|754.3|754.7|754.2|0
1684284300000|2023-05-17 00:45:00|754.5|754|754.7|754.2|754.7|754.2|754.5|754|0
1684284600000|2023-05-17 00:50:00|754.8|754.3|754.8|754.3|754.8|754.3|754.7|754.2|0
1684284900000|2023-05-17 00:55:00|755|754.5|755|754.5|755|754.5|754.8|754.3|0
1684285500000|2023-05-17 01:05:00|755.2|754.7|755.4|754.9|755.4|754.9|755.2|754.7|0
1684285800000|2023-05-17 01:10:00|755.2|754.7|755.2|754.7|755.4|754.9|755.2|754.7|0
1684286100000|2023-05-17 01:15:00|755.4|754.9|755.4|754.9|755.4|754.9|755.4|754.9|0
1684286400000|2023-05-17 01:20:00|755.5|755|755.5|755|755.5|755|755.5|755|0
1684287000000|2023-05-17 01:30:00|755.4|754.9|755.2|754.7|755.5|755|755.2|754.7|0
1684287300000|2023-05-17 01:35:00|755.4|754.9|755.4|754.9|755.4|754.9|755.2|754.7|0
1684287600000|2023-05-17 01:40:00|755.2|754.7|755.2|754.7|755.4|754.9|755.2|754.7|0
1684287900000|2023-05-17 01:45:00|755.4|754.9|755.4|754.9|755.4|754.9|755.2|754.7|0
1684288200000|2023-05-17 01:50:00|755.5|755|755.5|755|755.5|755|755.4|754.9|0
1684288500000|2023-05-17 01:55:00|755.4|754.9|755.5|755|755.5|755|755.4|754.9|0
1684288800000|2023-05-17 02:00:00|755.4|754.9|755.5|755|755.5|755|755.4|754.9|0
1684289100000|2023-05-17 02:05:00|755.4|754.9|755.5|755|755.5|755|755.4|754.9|0
1684290000000|2023-05-17 02:20:00|755.7|755.2|755.5|755|755.7|755.2|755.5|755|0
1684290300000|2023-05-17 02:25:00|755.7|755.2|755.5|755|755.7|755.2|755.5|755|0
1684290600000|2023-05-17 02:30:00|755.7|755.2|755.7|755.2|755.7|755.2|755.7|755.2|0
1684290900000|2023-05-17 02:35:00|755.5|755|755.5|755|755.5|755|755.5|755|0
1684291200000|2023-05-17 02:40:00|755.7|755.2|755.5|755|755.7|755.2|755.5|755|0
1684291500000|2023-05-17 02:45:00|755.6|755.1|755.7|755.2|755.9|755.4|755.6|755.1|0
1684291800000|2023-05-17 02:50:00|755.8|755.3|755.9|755.4|755.9|755.4|755.7|755.2|0
1684292100000|2023-05-17 02:55:00|756.1|755.6|755.9|755.4|756.1|755.6|755.9|755.4|0
1684292400000|2023-05-17 03:00:00|755.7|755.2|755.7|755.2|755.7|755.2|755.7|755.2|0
1684293300000|2023-05-17 03:15:00|755.5|755|755.5|755|755.5|755|755.5|755|0
1684293600000|2023-05-17 03:20:00|755.7|755.2|755.7|755.2|755.7|755.2|755.7|755.2|0
1684294500000|2023-05-17 03:35:00|755.6|755.1|755.5|755|755.7|755.2|755.5|755|0
1684295400000|2023-05-17 03:50:00|755.4|754.9|755.4|754.9|755.5|755|755.4|754.9|0
1684296000000|2023-05-17 04:00:00|755.5|755|755.4|754.9|755.5|755|755.4|754.9|0
1684296300000|2023-05-17 04:05:00|755.5|755|755.4|754.9|755.5|755|755.4|754.9|0
1684296600000|2023-05-17 04:10:00|755.5|755|755.4|754.9|755.5|755|755.4|754.9|0
1684297200000|2023-05-17 04:20:00|755.5|755|755.4|754.9|755.5|755|755.4|754.9|0
1684297500000|2023-05-17 04:25:00|755.5|755|755.7|755.2|755.7|755.2|755.5|755|0
1684297800000|2023-05-17 04:30:00|755.5|755|755.7|755.2|755.7|755.2|755.5|755|0
1684299000000|2023-05-17 04:50:00|755.5|755|755.5|755|755.5|755|755.5|755|0
1684299600000|2023-05-17 05:00:00|755.6|755.1|756.4|755.9|756.7|756.2|755.5|755|0
1684299900000|2023-05-17 05:05:00|756.6|756.1|756.6|756.1|756.6|756.1|756.4|755.9|0
1684300200000|2023-05-17 05:10:00|756.4|755.9|756.4|755.9|756.4|755.9|756.4|755.9|0
1684300500000|2023-05-17 05:15:00|756.2|755.7|756.2|755.7|756.2|755.7|756.2|755.7|0
1684300800000|2023-05-17 05:20:00|756.1|755.6|755.9|755.4|756.1|755.6|755.9|755.4|0
1684301100000|2023-05-17 05:25:00|755.7|755.2|755.5|755|755.9|755.4|755.4|754.9|0
1684301400000|2023-05-17 05:30:00|755.4|754.9|755.2|754.7|755.4|754.9|754.9|754.4|0
1684301700000|2023-05-17 05:35:00|755|754.5|755|754.5|755.2|754.7|755|754.5|0
1684302000000|2023-05-17 05:40:00|754.8|754.3|755.2|754.7|755.3|754.8|754.8|754.3|0
1684302300000|2023-05-17 05:45:00|755|754.5|755.4|754.9|755.4|754.9|755|754.5|0
1684302600000|2023-05-17 05:50:00|755.3|754.8|755.5|755|755.5|755|755.2|754.7|0
1684302900000|2023-05-17 05:55:00|755.4|754.9|755.2|754.7|755.4|754.9|755.2|754.7|0
1684303200000|2023-05-17 06:00:00|755|754.5|754.5|754.2|755.2|754.7|754.4|754.1|31
1684303500000|2023-05-17 06:05:00|754.4|754.1|753.8|753.5|754.5|754.2|753.8|753.5|28
1684303800000|2023-05-17 06:10:00|753.9|753.6|754.2|753.9|754.3|754|753.6|753.3|11
1684304100000|2023-05-17 06:15:00|754.3|754|753.9|753.6|754.4|754.1|753.9|753.6|11
1684304400000|2023-05-17 06:20:00|754|753.7|753.5|753.2|754|753.7|753.3|753|327
1684304700000|2023-05-17 06:25:00|753.4|753.1|753.9|753.6|754|753.7|753.3|753|111
1684305000000|2023-05-17 06:30:00|753.8|753.5|753.9|753.6|754.1|753.8|753.7|753.4|110
1684305300000|2023-05-17 06:35:00|753.8|753.5|753.9|753.6|754|753.7|753.8|753.5|22
1684305600000|2023-05-17 06:40:00|753.8|753.5|754.2|753.9|754.3|754|753.8|753.5|12
1684305900000|2023-05-17 06:45:00|754.1|753.8|754.3|754|754.4|754.1|754.1|753.8|11
1684306200000|2023-05-17 06:50:00|754.2|753.9|754.2|753.9|754.2|753.9|754|753.7|6
1684306500000|2023-05-17 06:55:00|754.1|753.8|754.9|754.6|754.9|754.6|754|753.7|76
1684306800000|2023-05-17 07:00:00|754.8|754.7|755.2|755.1|755.6|755.5|754.3|754.2|446
1684307100000|2023-05-17 07:05:00|755.3|755.2|755.7|755.6|755.7|755.6|754.6|754.5|440
1684307400000|2023-05-17 07:10:00|755.8|755.7|755.3|755.2|755.9|755.8|755.2|755.1|220
1684307700000|2023-05-17 07:15:00|755.4|755.3|755.1|755|755.7|755.6|755|754.9|124
1684308000000|2023-05-17 07:20:00|755.2|755.1|754.7|754.6|755.3|755.2|754.6|754.5|119
1684308300000|2023-05-17 07:25:00|754.6|754.5|754.6|754.5|754.7|754.6|754.2|754.1|170
1684308600000|2023-05-17 07:30:00|754.5|754.4|754.1|754|754.5|754.4|753.7|753.6|206
1684308900000|2023-05-17 07:35:00|754|753.9|754.5|754.4|754.6|754.5|753.8|753.7|135
1684309200000|2023-05-17 07:40:00|754.6|754.5|755.2|755.1|755.2|755.1|754.5|754.4|196
1684309500000|2023-05-17 07:45:00|755.3|755.2|755.8|755.7|755.9|755.8|755.1|755|219
1684309800000|2023-05-17 07:50:00|755.7|755.6|755.8|755.7|755.9|755.8|755.6|755.5|122
1684310100000|2023-05-17 07:55:00|755.9|755.8|755.3|755.2|755.9|755.8|755.2|755.1|93
1684310400000|2023-05-17 08:00:00|755.4|755.3|755.6|755.5|755.6|755.5|755.1|755|95
1684310700000|2023-05-17 08:05:00|755.5|755.4|756.2|756.1|756.7|756.6|755.2|755.1|207
1684311000000|2023-05-17 08:10:00|756.4|756.3|755.9|755.8|756.4|756.3|755.8|755.7|133
1684311300000|2023-05-17 08:15:00|756|755.9|755.9|755.8|756.2|756.1|755.7|755.6|159
1684311600000|2023-05-17 08:20:00|755.8|755.7|755.8|755.7|756.1|756|755.7|755.6|101
1684311900000|2023-05-17 08:25:00|755.9|755.8|755.9|755.8|756.2|756.1|755.8|755.7|168
1684312200000|2023-05-17 08:30:00|756|755.9|755.9|755.8|756.7|756.6|755.8|755.7|352
1684312500000|2023-05-17 08:35:00|756|755.9|756.1|756|756.3|756.2|755.8|755.7|168
1684312800000|2023-05-17 08:40:00|756.2|756.1|756.1|756|756.3|756.2|756|755.9|107
1684313100000|2023-05-17 08:45:00|756|755.9|756|755.9|756.3|756.2|755.7|755.6|117
1684313400000|2023-05-17 08:50:00|756.1|756|756.1|756|756.6|756.5|756|755.9|120
1684313700000|2023-05-17 08:55:00|756|755.9|756.4|756.3|756.4|756.3|755.9|755.8|99
1684314000000|2023-05-17 09:00:00|756.3|756.2|756.5|756.4|756.7|756.6|756.3|756.2|124
1684314300000|2023-05-17 09:05:00|756.6|756.5|756.2|756.1|756.7|756.6|756.1|756|88
1684314600000|2023-05-17 09:10:00|756.1|756|756.2|756.1|756.3|756.2|756.1|756|98
1684314900000|2023-05-17 09:15:00|756.3|756.2|756.3|756.2|756.4|756.3|756|755.9|127
1684315200000|2023-05-17 09:20:00|756.4|756.3|756.5|756.4|756.6|756.5|756.3|756.2|502
1684315500000|2023-05-17 09:25:00|756.6|756.5|756.8|756.7|757|756.9|756.5|756.4|113
1684315800000|2023-05-17 09:30:00|756.7|756.6|756.5|756.4|756.7|756.6|756.3|756.2|241
1684316100000|2023-05-17 09:35:00|756.4|756.3|756.8|756.7|756.8|756.7|756.3|756.2|134
1684316400000|2023-05-17 09:40:00|756.9|756.8|756.8|756.7|757|756.9|756.8|756.7|129
1684316700000|2023-05-17 09:45:00|756.9|756.8|756.9|756.8|757|756.9|756.8|756.7|123
1684317000000|2023-05-17 09:50:00|756.8|756.7|757.3|757.2|757.4|757.3|756.8|756.7|157
1684317300000|2023-05-17 09:55:00|757.4|757.3|757.2|757.1|757.7|757.6|757.1|757|160
1684317600000|2023-05-17 10:00:00|757.3|757.2|757.3|757.2|757.5|757.4|757.1|757|160
1684317900000|2023-05-17 10:05:00|757.2|757.1|757.2|757.1|757.4|757.3|757.2|757.1|71
1684318200000|2023-05-17 10:10:00|757.3|757.2|757.1|757|757.3|757.2|757|756.9|96
1684318500000|2023-05-17 10:15:00|757.2|757.1|757.1|757|757.3|757.2|757.1|757|208
1684318800000|2023-05-17 10:20:00|757|756.9|756.8|756.7|757|756.9|756.6|756.5|107
1684319100000|2023-05-17 10:25:00|756.7|756.6|757.1|757|757.1|757|756.7|756.6|61
1684319400000|2023-05-17 10:30:00|757.2|757.1|756.8|756.7|757.3|757.2|756.7|756.6|81
1684319700000|2023-05-17 10:35:00|756.7|756.6|756.4|756.3|756.9|756.8|756.4|756.3|77
1684320000000|2023-05-17 10:40:00|756.5|756.4|756.7|756.6|756.9|756.8|756.5|756.4|56
1684320300000|2023-05-17 10:45:00|756.8|756.7|756.8|756.7|756.8|756.7|756.4|756.3|81
1684320600000|2023-05-17 10:50:00|756.7|756.6|756.6|756.5|756.8|756.7|756.4|756.3|70
1684320900000|2023-05-17 10:55:00|756.7|756.6|756.9|756.8|757|756.9|756.7|756.6|87
1684321200000|2023-05-17 11:00:00|757|756.9|757.3|757.2|757.3|757.2|756.9|756.8|67
1684321500000|2023-05-17 11:05:00|757.2|757.1|757.4|757.3|757.5|757.4|757.2|757.1|67
1684321800000|2023-05-17 11:10:00|757.5|757.4|757.8|757.7|757.9|757.8|757.5|757.4|154
1684322100000|2023-05-17 11:15:00|757.9|757.8|757.5|757.4|758|757.9|757.5|757.4|103
1684322400000|2023-05-17 11:20:00|757.6|757.5|757.6|757.5|757.7|757.6|757.4|757.3|129
1684322700000|2023-05-17 11:25:00|757.5|757.4|757.3|757.2|757.6|757.5|757.2|757.1|104
1684323000000|2023-05-17 11:30:00|757.4|757.3|757.4|757.3|757.5|757.4|757.2|757.1|105
1684323300000|2023-05-17 11:35:00|757.5|757.4|757.1|757|757.5|757.4|757.1|757|67
1684323600000|2023-05-17 11:40:00|757.08|756.98|757.18|757.08|757.18|757.08|756.98|756.88|104
1684323900000|2023-05-17 11:45:00|757.08|756.98|757.08|756.98|757.18|757.08|756.98|756.88|70
1684324200000|2023-05-17 11:50:00|757.18|757.08|756.98|756.88|757.18|757.08|756.98|756.88|78
1684324500000|2023-05-17 11:55:00|756.88|756.78|757.18|757.08|757.18|757.08|756.88|756.78|113
1684324800000|2023-05-17 12:00:00|757.08|756.98|757.08|756.98|757.38|757.28|757.08|756.98|73
1684325100000|2023-05-17 12:05:00|757.18|757.08|757.18|757.08|757.48|757.38|757.08|756.98|71
1684325400000|2023-05-17 12:10:00|757.28|757.18|756.98|756.88|757.28|757.18|756.88|756.78|71
1684325700000|2023-05-17 12:15:00|756.88|756.78|756.98|756.88|757.18|757.08|756.88|756.78|137
1684326000000|2023-05-17 12:20:00|757.08|756.98|757.08|756.98|757.18|757.08|756.98|756.88|91
1684326300000|2023-05-17 12:25:00|756.98|756.88|757.08|756.98|757.28|757.18|756.98|756.88|61
1684326600000|2023-05-17 12:30:00|756.98|756.88|756.98|756.88|757.08|756.98|756.78|756.68|92
1684326900000|2023-05-17 12:35:00|757.08|756.98|757.08|756.98|757.18|757.08|756.98|756.88|326
1684327200000|2023-05-17 12:40:00|757.18|757.08|757.18|757.08|757.28|757.18|757.08|756.98|434
1684327500000|2023-05-17 12:45:00|757.28|757.18|757.68|757.58|757.78|757.68|757.18|757.08|570
1684327800000|2023-05-17 12:50:00|757.58|757.48|757.78|757.68|757.88|757.78|757.48|757.38|73
1684328100000|2023-05-17 12:55:00|757.88|757.78|758.08|757.98|758.08|757.98|757.88|757.78|98
1684328400000|2023-05-17 13:00:00|758.18|758.08|758.08|757.98|758.18|758.08|757.88|757.78|105
1684328700000|2023-05-17 13:05:00|757.98|757.88|758.18|758.08|758.28|758.18|757.98|757.88|119
1684329000000|2023-05-17 13:10:00|758.08|757.98|758.38|758.28|758.58|758.48|758.08|757.98|179
1684329300000|2023-05-17 13:15:00|758.28|758.18|758.68|758.58|758.68|758.58|758.28|758.18|247
1684329600000|2023-05-17 13:20:00|758.58|758.48|758.98|758.88|758.98|758.88|758.48|758.38|86
1684329900000|2023-05-17 13:25:00|758.88|758.78|758.88|758.78|759.18|759.08|758.78|758.68|139
1684330200000|2023-05-17 13:30:00|758.98|758.88|758.48|758.38|759.18|759.08|758.48|758.38|219
1684330500000|2023-05-17 13:35:00|758.38|758.28|757.98|757.88|758.68|758.58|757.88|757.78|202
1684330800000|2023-05-17 13:40:00|757.88|757.78|757.78|757.68|758.08|757.98|757.48|757.38|176
1684331100000|2023-05-17 13:45:00|757.88|757.78|757.08|756.98|757.88|757.78|757.08|756.98|613
1684331400000|2023-05-17 13:50:00|756.98|756.88|756.98|756.88|757.28|757.18|756.58|756.48|303
1684331700000|2023-05-17 13:55:00|756.88|756.78|756.88|756.78|757.08|756.98|756.78|756.68|187
1684332000000|2023-05-17 14:00:00|756.78|756.68|756.88|756.78|757.08|756.98|756.58|756.48|111
1684332300000|2023-05-17 14:05:00|756.98|756.88|757.48|757.38|757.78|757.68|756.98|756.88|233
1684332600000|2023-05-17 14:10:00|757.49|757.39|757.49|757.39|757.59|757.49|757.29|757.19|75
1684332900000|2023-05-17 14:15:00|757.39|757.29|756.99|756.89|757.49|757.39|756.99|756.89|289
1684333200000|2023-05-17 14:20:00|757.09|756.99|757.29|757.19|757.29|757.19|756.99|756.89|75
1684333500000|2023-05-17 14:25:00|757.39|757.29|757.59|757.49|757.59|757.49|757.29|757.19|162
1684333800000|2023-05-17 14:30:00|757.49|757.39|757.49|757.39|757.69|757.59|757.29|757.19|129
1684334100000|2023-05-17 14:35:00|757.39|757.29|756.99|756.89|757.49|757.39|756.99|756.89|239
1684334400000|2023-05-17 14:40:00|756.89|756.79|757.49|757.39|757.49|757.39|756.89|756.79|183
1684334700000|2023-05-17 14:45:00|757.39|757.29|756.99|756.89|757.49|757.39|756.89|756.79|93
1684335000000|2023-05-17 14:50:00|757.09|756.99|756.99|756.89|757.19|757.09|756.89|756.79|117
1684335300000|2023-05-17 14:55:00|757.09|756.99|757.39|757.29|757.39|757.29|756.99|756.89|107
1684335600000|2023-05-17 15:00:00|757.49|757.39|757.39|757.29|757.69|757.59|757.19|757.09|110
1684335900000|2023-05-17 15:05:00|757.29|757.19|757.39|757.29|757.49|757.39|757.29|757.19|101
1684336200000|2023-05-17 15:10:00|757.49|757.39|757.49|757.39|757.59|757.49|757.39|757.29|34
1684336500000|2023-05-17 15:15:00|757.49|757.39|757.79|757.69|758.29|758.19|757.29|757.19|633
1684336800000|2023-05-17 15:20:00|757.69|757.59|757.39|757.29|757.69|757.59|756.99|756.89|140
1684337100000|2023-05-17 15:25:00|757.29|757.19|757.69|757.59|757.79|757.69|757.09|756.99|202
1684337400000|2023-05-17 15:30:00|755.69|755.39|756.39|756.09|756.49|756.19|755.69|755.39|417
1684337700000|2023-05-17 15:35:00|756.29|755.99|756.29|755.99|756.49|756.19|756.09|755.79|200
1684338000000|2023-05-17 15:40:00|756.39|756.09|756.99|756.69|757.09|756.79|756.39|756.09|95
1684338300000|2023-05-17 15:45:00|757.09|756.79|756.79|756.49|757.09|756.79|756.79|756.49|57
1684338600000|2023-05-17 15:50:00|756.89|756.59|756.89|756.59|756.99|756.69|756.79|756.49|26
1684338900000|2023-05-17 15:55:00|756.99|756.69|757.09|756.79|757.19|756.89|756.89|756.59|39
1684339200000|2023-05-17 16:00:00|757.19|756.89|756.99|756.69|757.19|756.89|756.89|756.59|15
1684339500000|2023-05-17 16:05:00|757.09|756.79|757.19|756.89|757.29|756.99|756.99|756.69|19
1684339800000|2023-05-17 16:10:00|757.29|756.99|757.29|756.99|757.39|757.09|757.19|756.89|10
1684340100000|2023-05-17 16:15:00|757.19|756.89|757.19|756.89|757.39|757.09|757.09|756.79|27
1684340400000|2023-05-17 16:20:00|757.29|756.99|757.09|756.79|757.29|756.99|757.09|756.79|12
1684340700000|2023-05-17 16:25:00|757.19|756.89|757.69|757.39|757.69|757.39|757.09|756.79|28
1684341000000|2023-05-17 16:30:00|757.79|757.49|757.99|757.69|758.09|757.79|757.69|757.39|18
1684341300000|2023-05-17 16:35:00|758.09|757.79|758.49|758.19|758.49|758.19|757.99|757.69|14
1684341600000|2023-05-17 16:40:00|758.59|758.29|758.39|758.09|758.99|758.69|758.29|757.99|20
1684341900000|2023-05-17 16:45:00|758.49|758.19|758.69|758.39|758.69|758.39|758.49|758.19|6
1684342200000|2023-05-17 16:50:00|758.79|758.49|759.79|759.49|759.79|759.49|758.69|758.39|76
1684342500000|2023-05-17 16:55:00|759.89|759.59|760.09|759.79|760.19|759.89|759.39|759.09|32
1684342800000|2023-05-17 17:00:00|760.19|759.89|759.59|759.29|760.19|759.89|759.59|759.29|20
1684343100000|2023-05-17 17:05:00|759.69|759.39|759.99|759.69|760.19|759.89|759.59|759.29|8
1684343400000|2023-05-17 17:10:00|759.89|759.59|759.79|759.49|759.99|759.69|759.59|759.29|19
1684343700000|2023-05-17 17:15:00|759.69|759.39|759.79|759.49|759.79|759.49|759.59|759.29|7
1684344000000|2023-05-17 17:20:00|759.89|759.59|759.99|759.69|760.09|759.79|759.89|759.59|8
1684344300000|2023-05-17 17:25:00|760.09|759.79|759.89|759.59|760.09|759.79|759.89|759.59|10
1684344600000|2023-05-17 17:30:00|759.99|759.69|759.89|759.59|759.99|759.69|759.69|759.39|9
1684344900000|2023-05-17 17:35:00|759.79|759.49|759.79|759.49|759.79|759.49|759.39|759.09|16
1684345200000|2023-05-17 17:40:00|759.89|759.59|760.09|759.79|760.19|759.89|759.89|759.59|21
1684345500000|2023-05-17 17:45:00|759.99|759.69|760.29|759.99|760.49|760.19|759.99|759.69|26
1684345800000|2023-05-17 17:50:00|760.39|760.09|760.79|760.49|760.79|760.49|760.29|759.99|31
1684346100000|2023-05-17 17:55:00|760.69|760.39|760.99|760.69|760.99|760.69|760.59|760.29|6
1684346400000|2023-05-17 18:00:00|761.09|760.79|760.49|760.19|761.29|760.99|760.49|760.19|10
1684346700000|2023-05-17 18:05:00|760.39|760.09|760.09|759.79|760.39|760.09|759.99|759.69|2
1684347000000|2023-05-17 18:10:00|760.19|759.89|760.39|760.09|760.39|760.09|760.09|759.79|1
1684347300000|2023-05-17 18:15:00|760.29|759.99|760.19|759.89|760.29|759.99|759.99|759.69|2
1684347600000|2023-05-17 18:20:00|760.29|759.99|760.29|759.99|760.29|759.99|760.29|759.99|0
1684347900000|2023-05-17 18:25:00|760.19|759.89|760.09|759.79|760.19|759.89|760.09|759.79|1
1684348200000|2023-05-17 18:30:00|760.19|759.89|759.89|759.59|760.19|759.89|759.79|759.49|1
1684348500000|2023-05-17 18:35:00|759.99|759.69|759.89|759.59|760.09|759.79|759.89|759.59|1
1684348800000|2023-05-17 18:40:00|759.79|759.49|759.99|759.69|759.99|759.69|759.79|759.49|2
1684349100000|2023-05-17 18:45:00|759.89|759.59|760.19|759.89|760.39|760.09|759.79|759.49|3
1684349400000|2023-05-17 18:50:00|760.09|759.79|759.69|759.39|760.19|759.89|759.69|759.39|3
1684349700000|2023-05-17 18:55:00|759.79|759.49|759.69|759.39|759.79|759.49|759.59|759.29|1
1684350000000|2023-05-17 19:00:00|759.79|759.49|759.99|759.69|759.99|759.69|759.29|758.99|7
1684350300000|2023-05-17 19:05:00|760.09|759.79|760.29|759.99|760.29|759.99|760.09|759.79|0
1684350600000|2023-05-17 19:10:00|760.39|760.09|760.29|759.99|760.39|760.09|760.19|759.89|0
1684350900000|2023-05-17 19:15:00|760.39|760.09|760.39|760.09|760.49|760.19|759.99|759.69|3
1684351200000|2023-05-17 19:20:00|760.19|759.89|759.59|759.29|760.39|760.09|759.49|759.19|3
1684351500000|2023-05-17 19:25:00|759.69|759.39|759.89|759.59|759.89|759.59|759.59|759.29|2
1684351800000|2023-05-17 19:30:00|759.99|759.69|759.79|759.49|760.29|759.99|759.79|759.49|2
1684352100000|2023-05-17 19:35:00|759.69|759.39|759.99|759.69|760.19|759.89|759.69|759.39|11
1684352400000|2023-05-17 19:40:00|759.89|759.59|759.59|759.29|760.29|759.99|759.59|759.29|18
1684352700000|2023-05-17 19:45:00|759.69|759.39|760.19|759.89|760.29|759.99|759.69|759.39|6
1684353000000|2023-05-17 19:50:00|760.29|759.99|760.19|759.89|760.29|759.99|759.79|759.49|7
1684353300000|2023-05-17 19:55:00|760.29|759.99|760.29|759.79|760.59|760.29|760.09|759.79|41
1684353600000|2023-05-17 20:00:00|760.69|760.19|760.19|759.69|760.69|760.19|760.09|759.59|0
1684353900000|2023-05-17 20:05:00|760.29|759.79|760.19|759.69|760.39|759.89|760.09|759.59|0
1684354200000|2023-05-17 20:10:00|760.09|759.59|760.29|759.79|760.39|759.89|760.09|759.59|0
1684354500000|2023-05-17 20:15:00|760.19|759.69|760.39|759.89|760.39|759.89|760.19|759.69|0
1684354800000|2023-05-17 20:20:00|760.49|759.99|760.59|760.09|760.69|760.19|760.39|759.89|0
1684355100000|2023-05-17 20:25:00|760.49|759.99|760.39|759.89|760.49|759.99|760.29|759.79|0
1684355400000|2023-05-17 20:30:00|760.29|759.79|760.19|759.69|760.29|759.79|760.19|759.69|0
1684355700000|2023-05-17 20:35:00|760.29|759.79|760.29|759.79|760.39|759.89|760.29|759.79|0
1684356000000|2023-05-17 20:40:00|760.39|759.89|760.29|759.79|760.39|759.89|760.29|759.79|0
1684356600000|2023-05-17 20:50:00|760.39|759.89|760.19|759.69|760.39|759.89|760.19|759.69|0
1684356900000|2023-05-17 20:55:00|760.29|759.79|760.29|759.79|760.39|759.89|760.19|759.69|0
1684357200000|2023-05-17 21:00:00|760.19|759.69|760.19|759.69|760.29|759.79|760.19|759.69|0
1684357500000|2023-05-17 21:05:00|760.29|759.79|760.29|759.79|760.29|759.79|760.19|759.69|0
1684357800000|2023-05-17 21:10:00|760.39|759.89|760.29|759.79|760.49|759.99|760.29|759.79|0
1684358100000|2023-05-17 21:15:00|760.39|759.89|760.49|759.99|760.49|759.99|760.39|759.89|0
1684358700000|2023-05-17 21:25:00|760.39|759.89|760.49|759.99|760.49|759.99|760.39|759.89|0
1684359300000|2023-05-17 21:35:00|760.39|759.89|760.49|759.99|760.49|759.99|760.39|759.89|0
1684359600000|2023-05-17 21:40:00|760.39|759.89|760.39|759.89|760.39|759.89|760.39|759.89|0
1684359900000|2023-05-17 21:45:00|760.49|759.99|760.49|759.99|760.49|759.99|760.49|759.99|0
1684360800000|2023-05-17 22:00:00|760.39|759.89|759.99|759.49|760.39|759.89|759.99|759.49|0
1684361100000|2023-05-17 22:05:00|760.09|759.59|759.79|759.29|760.09|759.59|759.69|759.19|0
1684361400000|2023-05-17 22:10:00|759.69|759.19|759.99|759.49|759.99|759.49|759.69|759.19|0
1684361700000|2023-05-17 22:15:00|759.89|759.39|759.89|759.39|759.89|759.39|759.89|759.39|0
1684362000000|2023-05-17 22:20:00|759.99|759.49|759.99|759.49|759.99|759.49|759.89|759.39|0
1684362300000|2023-05-17 22:25:00|760.09|759.59|760.09|759.59|760.09|759.59|759.99|759.49|0
1684362600000|2023-05-17 22:30:00|759.99|759.49|760.09|759.59|760.19|759.69|759.99|759.49|0
1684362900000|2023-05-17 22:35:00|759.99|759.49|759.99|759.49|759.99|759.49|759.99|759.49|0
1684363500000|2023-05-17 22:45:00|759.89|759.39|760.09|759.59|760.09|759.59|759.89|759.39|0
1684363800000|2023-05-17 22:50:00|759.99|759.49|760.09|759.59|760.09|759.59|759.99|759.49|0
1684364100000|2023-05-17 22:55:00|759.99|759.49|759.99|759.49|759.99|759.49|759.99|759.49|0
1684364400000|2023-05-17 23:00:00|759.89|759.39|759.99|759.49|759.99|759.49|759.89|759.39|0
1684364700000|2023-05-17 23:05:00|759.89|759.39|759.99|759.49|759.99|759.49|759.89|759.39|0
1684365000000|2023-05-17 23:10:00|759.89|759.39|759.99|759.49|759.99|759.49|759.89|759.39|0
1684365300000|2023-05-17 23:15:00|759.89|759.39|759.89|759.39|759.99|759.49|759.89|759.39|0
1684365600000|2023-05-17 23:20:00|759.79|759.29|759.89|759.39|759.99|759.49|759.79|759.29|0
1684365900000|2023-05-17 23:25:00|759.99|759.49|759.99|759.49|759.99|759.49|759.89|759.39|0
1684366500000|2023-05-17 23:35:00|760.09|759.59|759.99|759.49|760.09|759.59|759.99|759.49|0
1684367100000|2023-05-17 23:45:00|760.09|759.59|759.99|759.49|760.09|759.59|759.99|759.49|0
1684367400000|2023-05-17 23:50:00|759.89|759.39|759.99|759.49|759.99|759.49|759.89|759.39|0
1684367700000|2023-05-17 23:55:00|759.89|759.39|760.09|759.59|760.09|759.59|759.89|759.39|0
1684368000000|2023-05-18 00:00:00|759.99|759.49|759.99|759.49|760.09|759.59|759.99|759.49|0
1684368300000|2023-05-18 00:05:00|760.09|759.59|760.19|759.69|760.29|759.79|760.09|759.59|0
1684368600000|2023-05-18 00:10:00|760.09|759.59|760.29|759.79|760.29|759.79|760.09|759.59|0
1684368900000|2023-05-18 00:15:00|760.39|759.89|760.39|759.89|760.39|759.89|760.09|759.59|0
1684369200000|2023-05-18 00:20:00|760.59|760.09|760.79|760.29|760.79|760.29|760.59|760.09|0
1684369500000|2023-05-18 00:25:00|760.89|760.39|760.89|760.39|760.89|760.39|760.89|760.39|0
1684369800000|2023-05-18 00:30:00|761.09|760.59|760.69|760.19|761.09|760.59|760.59|760.09|0
1684370100000|2023-05-18 00:35:00|760.59|760.09|760.59|760.09|760.59|760.09|760.39|759.89|0
1684370400000|2023-05-18 00:40:00|760.39|759.89|760.39|759.89|760.59|760.09|760.39|759.89|0
1684370700000|2023-05-18 00:45:00|760.19|759.69|760.39|759.89|760.39|759.89|760.19|759.69|0
1684371000000|2023-05-18 00:50:00|760.49|759.99|760.39|759.89|760.59|760.09|760.39|759.89|0
1684371300000|2023-05-18 00:55:00|760.59|760.09|760.19|759.69|760.59|760.09|760.19|759.69|0
1684371600000|2023-05-18 01:00:00|760.09|759.59|760.19|759.69|760.39|759.89|760.09|759.59|0
1684371900000|2023-05-18 01:05:00|760.39|759.89|760.19|759.69|760.39|759.89|760.19|759.69|0
1684372200000|2023-05-18 01:10:00|760.29|759.79|760.19|759.69|760.39|759.89|760.09|759.59|0
1684372800000|2023-05-18 01:20:00|760.39|759.89|760.39|759.89|760.39|759.89|760.19|759.69|0
1684373100000|2023-05-18 01:25:00|760.19|759.69|760.19|759.69|760.19|759.69|760.19|759.69|0
1684373400000|2023-05-18 01:30:00|760.39|759.89|760.09|759.59|760.39|759.89|759.99|759.49|0
1684373700000|2023-05-18 01:35:00|760.19|759.69|759.99|759.49|760.19|759.69|759.99|759.49|0
1684374000000|2023-05-18 01:40:00|759.89|759.39|759.89|759.39|760.09|759.59|759.89|759.39|0
1684374300000|2023-05-18 01:45:00|759.99|759.49|760.19|759.69|760.19|759.69|759.89|759.39|0
1684374600000|2023-05-18 01:50:00|760.09|759.59|760.19|759.69|760.19|759.69|760.09|759.59|0
1684374900000|2023-05-18 01:55:00|760.09|759.59|759.99|759.49|760.19|759.69|759.99|759.49|0
1684375200000|2023-05-18 02:00:00|760.09|759.59|760.19|759.69|760.19|759.69|759.99|759.49|0
1684375800000|2023-05-18 02:10:00|760.09|759.59|760.19|759.69|760.19|759.69|759.99|759.49|0
1684376100000|2023-05-18 02:15:00|760.39|759.89|760.39|759.89|760.39|759.89|760.19|759.69|0
1684377300000|2023-05-18 02:35:00|760.19|759.69|760.19|759.69|760.19|759.69|760.19|759.69|0
1684377600000|2023-05-18 02:40:00|760.39|759.89|760.39|759.89|760.39|759.89|760.39|759.89|0
1684378200000|2023-05-18 02:50:00|760.59|760.09|760.69|760.19|760.69|760.19|760.59|760.09|0
1684378500000|2023-05-18 02:55:00|760.59|760.09|760.59|760.09|760.69|760.19|760.59|760.09|0
1684378800000|2023-05-18 03:00:00|760.69|760.19|760.69|760.19|760.69|760.19|760.59|760.09|0
1684379100000|2023-05-18 03:05:00|760.79|760.29|760.79|760.29|760.79|760.29|760.69|760.19|0
1684379400000|2023-05-18 03:10:00|760.59|760.09|760.59|760.09|760.59|760.09|760.59|760.09|0
1684379700000|2023-05-18 03:15:00|760.79|760.29|760.79|760.29|760.79|760.29|760.79|760.29|0
1684380000000|2023-05-18 03:20:00|760.59|760.09|760.59|760.09|760.59|760.09|760.59|760.09|0
1684380600000|2023-05-18 03:30:00|760.49|759.99|760.39|759.89|760.59|760.09|760.39|759.89|0
1684380900000|2023-05-18 03:35:00|760.59|760.09|760.39|759.89|760.59|760.09|760.39|759.89|0
1684381200000|2023-05-18 03:40:00|760.19|759.69|760.19|759.69|760.19|759.69|760.19|759.69|0
1684381800000|2023-05-18 03:50:00|760.39|759.89|760.39|759.89|760.39|759.89|760.39|759.89|0
1684382400000|2023-05-18 04:00:00|760.19|759.69|760.39|759.89|760.39|759.89|760.19|759.69|0
1684382700000|2023-05-18 04:05:00|760.59|760.09|760.59|760.09|760.59|760.09|760.59|760.09|0
1684383000000|2023-05-18 04:10:00|760.39|759.89|760.39|759.89|760.59|760.09|760.39|759.89|0
1684383600000|2023-05-18 04:20:00|760.59|760.09|760.59|760.09|760.59|760.09|760.59|760.09|0
1684385100000|2023-05-18 04:45:00|760.39|759.89|760.39|759.89|760.39|759.89|760.39|759.89|0
1684385400000|2023-05-18 04:50:00|760.59|760.09|760.59|760.09|760.59|760.09|760.59|760.09|0
1684386000000|2023-05-18 05:00:00|760.39|759.89|760.59|760.09|760.59|760.09|760.39|759.89|0
1684386900000|2023-05-18 05:15:00|760.69|760.19|760.69|760.19|760.79|760.29|760.69|760.19|0
1684387200000|2023-05-18 05:20:00|760.59|760.09|760.59|760.09|760.59|760.09|760.59|760.09|0
1684387800000|2023-05-18 05:30:00|760.39|759.89|760.39|759.89|760.39|759.89|760.39|759.89|0
1684388100000|2023-05-18 05:35:00|760.19|759.69|760.09|759.59|760.19|759.69|760.09|759.59|0
1684388400000|2023-05-18 05:40:00|760.19|759.69|760.09|759.59|760.19|759.69|759.89|759.39|0
1684388700000|2023-05-18 05:45:00|759.89|759.39|759.89|759.39|760.09|759.59|759.89|759.39|0
1684389000000|2023-05-18 05:50:00|759.69|759.19|759.89|759.39|759.89|759.39|759.49|758.99|0
1684389300000|2023-05-18 05:55:00|759.69|759.19|759.69|759.19|759.89|759.39|759.69|759.19|0
1684389600000|2023-05-18 06:00:00|760.29|759.99|759.89|759.59|760.29|759.99|759.39|759.09|36
1684389900000|2023-05-18 06:05:00|759.99|759.69|760.09|759.79|760.09|759.79|759.79|759.49|16
1684390200000|2023-05-18 06:10:00|760.19|759.89|760.09|759.79|760.19|759.89|760.09|759.79|14
1684390500000|2023-05-18 06:15:00|760.19|759.89|759.79|759.49|760.19|759.89|759.79|759.49|27
1684390800000|2023-05-18 06:20:00|759.89|759.59|759.89|759.59|759.99|759.69|759.69|759.39|22
1684391100000|2023-05-18 06:25:00|759.79|759.49|759.89|759.59|759.99|759.69|759.79|759.49|29
1684391400000|2023-05-18 06:30:00|759.99|759.69|759.89|759.59|759.99|759.69|759.79|759.49|10
1684391700000|2023-05-18 06:35:00|759.79|759.49|759.79|759.49|759.89|759.59|759.79|759.49|3
1684392000000|2023-05-18 06:40:00|759.69|759.39|759.59|759.29|760.09|759.79|759.49|759.19|258
1684392300000|2023-05-18 06:45:00|759.49|759.19|759.39|759.09|759.59|759.29|759.29|758.99|119
1684392600000|2023-05-18 06:50:00|759.29|758.99|759.09|758.79|759.69|759.39|759.09|758.79|352
1684392900000|2023-05-18 06:55:00|759.19|758.89|759.69|759.39|759.69|759.39|759.09|758.79|212
1684393200000|2023-05-18 07:00:00|759.59|759.49|759.99|759.89|760.49|760.39|759.59|759.49|352
1684393500000|2023-05-18 07:05:00|759.89|759.79|759.89|759.79|760.39|760.29|759.59|759.49|286
1684393800000|2023-05-18 07:10:00|759.99|759.89|760.39|760.29|760.39|760.29|759.69|759.59|242
1684394100000|2023-05-18 07:15:00|760.49|760.39|760.59|760.49|760.69|760.59|760.19|760.09|213
1684394400000|2023-05-18 07:20:00|760.49|760.39|760.79|760.69|760.89|760.79|760.49|760.39|162
1684394700000|2023-05-18 07:25:00|760.89|760.79|760.69|760.59|760.89|760.79|760.39|760.29|154
1684395000000|2023-05-18 07:30:00|760.79|760.69|760.49|760.39|760.99|760.89|760.29|760.19|152
1684395300000|2023-05-18 07:35:00|760.59|760.49|760.69|760.59|760.69|760.59|760.19|760.09|98
1684395600000|2023-05-18 07:40:00|760.59|760.49|760.55|760.45|760.89|760.79|760.34|760.24|143
1684395900000|2023-05-18 07:45:00|760.65|760.55|760.85|760.75|760.95|760.85|760.55|760.45|91
1684396200000|2023-05-18 07:50:00|760.75|760.65|760.95|760.85|761.25|761.15|760.75|760.65|218
1684396500000|2023-05-18 07:55:00|761.05|760.95|761.35|761.25|761.45|761.35|760.85|760.75|367
1684396800000|2023-05-18 08:00:00|761.45|761.35|761.85|761.75|761.85|761.75|761.25|761.15|322
1684397100000|2023-05-18 08:05:00|761.75|761.65|762.55|762.45|762.65|762.55|761.75|761.65|234
1684397400000|2023-05-18 08:10:00|762.65|762.55|762.65|762.55|762.75|762.65|762.35|762.25|165
1684397700000|2023-05-18 08:15:00|762.55|762.45|762.25|762.15|762.65|762.55|762.15|762.05|268
1684398000000|2023-05-18 08:20:00|762.15|762.05|762.05|761.95|762.65|762.55|762.05|761.95|144
1684398300000|2023-05-18 08:25:00|762.15|762.05|762.45|762.35|762.45|762.35|762.15|762.05|121
1684398600000|2023-05-18 08:30:00|762.35|762.25|762.15|762.05|762.55|762.45|762.15|762.05|105
1684398900000|2023-05-18 08:35:00|762.25|762.15|762.15|762.05|762.45|762.35|762.05|761.95|220
1684399200000|2023-05-18 08:40:00|762.05|761.95|762.25|762.15|762.35|762.25|761.85|761.75|104
1684399500000|2023-05-18 08:45:00|762.15|762.05|762.65|762.55|762.65|762.55|762.15|762.05|137
1684399800000|2023-05-18 08:50:00|762.55|762.45|762.35|762.25|762.65|762.55|762.25|762.15|139
1684400100000|2023-05-18 08:55:00|762.25|762.15|762.05|761.95|762.35|762.25|761.95|761.85|108
1684400400000|2023-05-18 09:00:00|762.15|762.05|761.75|761.65|762.15|762.05|761.35|761.25|132
1684400700000|2023-05-18 09:05:00|761.65|761.55|761.75|761.65|761.75|761.65|761.55|761.45|44
1684401000000|2023-05-18 09:10:00|761.65|761.55|762.05|761.95|762.15|762.05|761.65|761.55|91
1684401300000|2023-05-18 09:15:00|762.15|762.05|762.25|762.15|762.25|762.15|761.85|761.75|131
1684401600000|2023-05-18 09:20:00|762.35|762.25|762.25|762.15|762.35|762.25|762.05|761.95|70
1684401900000|2023-05-18 09:25:00|762.15|762.05|762.05|761.95|762.25|762.15|761.85|761.75|66
1684402200000|2023-05-18 09:30:00|761.95|761.85|761.95|761.85|762.05|761.95|761.75|761.65|46
1684402500000|2023-05-18 09:35:00|762.05|761.95|761.95|761.85|762.15|762.05|761.95|761.85|131
1684402800000|2023-05-18 09:40:00|761.85|761.75|762.45|762.35|762.55|762.45|761.85|761.75|119
1684403100000|2023-05-18 09:45:00|762.55|762.45|762.45|762.35|762.55|762.45|762.45|762.35|53
1684403400000|2023-05-18 09:50:00|762.55|762.45|762.85|762.75|762.85|762.75|762.45|762.35|99
1684403700000|2023-05-18 09:55:00|762.95|762.85|762.95|762.85|762.95|762.85|762.85|762.75|131
1684404000000|2023-05-18 10:00:00|762.85|762.75|762.85|762.75|763.15|763.05|762.85|762.75|83
1684404300000|2023-05-18 10:05:00|762.95|762.85|762.45|762.35|762.95|762.85|762.45|762.35|54
1684404600000|2023-05-18 10:10:00|762.55|762.45|762.65|762.55|762.75|762.65|762.45|762.35|51
1684404900000|2023-05-18 10:15:00|762.75|762.65|762.65|762.55|762.85|762.75|762.65|762.55|41
1684405200000|2023-05-18 10:20:00|762.75|762.65|762.95|762.85|763.05|762.95|762.65|762.55|66
1684405500000|2023-05-18 10:25:00|763.05|762.95|763.25|763.15|763.35|763.25|762.95|762.85|84
1684405800000|2023-05-18 10:30:00|763.35|763.25|763.65|763.55|763.65|763.55|763.15|763.05|68
1684406100000|2023-05-18 10:35:00|763.55|763.45|763.45|763.35|763.55|763.45|763.35|763.25|78
1684406400000|2023-05-18 10:40:00|763.35|763.25|763.65|763.55|763.65|763.55|763.35|763.25|1089
1684406700000|2023-05-18 10:45:00|763.55|763.45|763.45|763.35|763.85|763.75|763.45|763.35|131
1684407000000|2023-05-18 10:50:00|763.55|763.45|763.45|763.35|763.55|763.45|763.35|763.25|190
1684407300000|2023-05-18 10:55:00|763.35|763.25|763.55|763.45|763.65|763.55|763.35|763.25|64
1684407600000|2023-05-18 11:00:00|763.45|763.35|763.85|763.75|763.85|763.75|763.45|763.35|59
1684407900000|2023-05-18 11:05:00|763.75|763.65|763.55|763.45|763.85|763.75|763.55|763.45|64
1684408200000|2023-05-18 11:10:00|763.65|763.55|763.75|763.65|763.75|763.65|763.55|763.45|23
1684408500000|2023-05-18 11:15:00|763.65|763.55|763.85|763.75|763.85|763.75|763.65|763.55|45
1684408800000|2023-05-18 11:20:00|763.95|763.85|763.55|763.45|763.95|763.85|763.45|763.35|40
1684409100000|2023-05-18 11:25:00|763.45|763.35|763.55|763.45|763.55|763.45|763.25|763.15|49
1684409400000|2023-05-18 11:30:00|763.65|763.55|763.75|763.65|763.85|763.75|763.55|763.45|41
1684409700000|2023-05-18 11:35:00|763.65|763.55|763.75|763.65|763.85|763.75|763.65|763.55|29
1684410000000|2023-05-18 11:40:00|763.71|763.61|763.71|763.61|763.81|763.71|763.51|763.41|22
1684410300000|2023-05-18 11:45:00|763.61|763.51|763.81|763.71|763.81|763.71|763.61|763.51|32
1684410600000|2023-05-18 11:50:00|763.71|763.61|763.61|763.51|763.71|763.61|763.61|763.51|27
1684410900000|2023-05-18 11:55:00|763.71|763.61|763.41|763.31|763.71|763.61|763.41|763.31|41
1684411200000|2023-05-18 12:00:00|763.51|763.41|763.51|763.41|763.61|763.51|763.41|763.31|27
1684411500000|2023-05-18 12:05:00|763.41|763.31|763.61|763.51|763.61|763.51|763.41|763.31|38
1684411800000|2023-05-18 12:10:00|763.71|763.61|764.01|763.91|764.01|763.91|763.61|763.51|52
1684412100000|2023-05-18 12:15:00|763.91|763.81|763.51|763.41|764.01|763.91|763.51|763.41|61
1684412400000|2023-05-18 12:20:00|763.41|763.31|763.71|763.61|763.71|763.61|763.41|763.31|34
1684412700000|2023-05-18 12:25:00|763.61|763.51|763.41|763.31|763.81|763.71|763.41|763.31|31
1684413000000|2023-05-18 12:30:00|763.51|763.41|763.41|763.31|763.81|763.71|763.31|763.21|62
1684413300000|2023-05-18 12:35:00|763.51|763.41|763.41|763.31|763.71|763.61|763.31|763.21|27
1684413600000|2023-05-18 12:40:00|763.31|763.21|763.81|763.71|763.81|763.71|763.31|763.21|24
1684413900000|2023-05-18 12:45:00|763.71|763.61|763.61|763.51|763.91|763.81|763.51|763.41|49
1684414200000|2023-05-18 12:50:00|763.51|763.41|763.41|763.31|763.61|763.51|763.11|763.01|39
1684414500000|2023-05-18 12:55:00|763.51|763.41|762.81|762.71|763.51|763.41|762.81|762.71|30
1684414800000|2023-05-18 13:00:00|762.91|762.81|763.01|762.91|763.21|763.11|762.81|762.71|30
1684415100000|2023-05-18 13:05:00|762.91|762.81|762.81|762.71|762.91|762.81|762.41|762.31|70
1684415400000|2023-05-18 13:10:00|762.91|762.81|762.91|762.81|763.01|762.91|762.61|762.51|34
1684415700000|2023-05-18 13:15:00|763.01|762.91|763.11|763.01|763.21|763.11|763.01|762.91|25
1684416000000|2023-05-18 13:20:00|763.01|762.91|762.81|762.71|763.11|763.01|762.71|762.61|52
1684416300000|2023-05-18 13:25:00|762.91|762.81|762.61|762.51|763.01|762.91|762.51|762.41|41
1684416600000|2023-05-18 13:30:00|762.71|762.61|762.71|762.61|762.91|762.81|762.21|762.11|131
1684416900000|2023-05-18 13:35:00|762.61|762.51|763.71|763.61|763.71|763.61|762.61|762.51|102
1684417200000|2023-05-18 13:40:00|763.61|763.51|763.41|763.31|764.01|763.91|763.31|763.21|95
1684417500000|2023-05-18 13:45:00|763.51|763.41|763.21|763.11|763.71|763.61|763.21|763.11|285
1684417800000|2023-05-18 13:50:00|763.31|763.21|762.81|762.71|763.51|763.41|762.81|762.71|84
1684418100000|2023-05-18 13:55:00|762.71|762.61|763.01|762.91|763.11|763.01|762.61|762.51|63
1684418400000|2023-05-18 14:00:00|762.91|762.81|762.61|762.51|762.91|762.81|762.41|762.31|68
1684418700000|2023-05-18 14:05:00|762.71|762.61|763.61|763.51|763.61|763.51|762.21|762.11|77
1684419000000|2023-05-18 14:10:00|763.59|763.49|763.69|763.59|764.09|763.99|763.59|763.49|54
1684419300000|2023-05-18 14:15:00|763.59|763.49|763.69|763.59|764.09|763.99|763.39|763.29|66
1684419600000|2023-05-18 14:20:00|763.79|763.69|763.79|763.69|764.09|763.99|763.69|763.59|65
1684419900000|2023-05-18 14:25:00|763.69|763.59|763.69|763.59|763.79|763.69|763.39|763.29|43
1684420200000|2023-05-18 14:30:00|763.79|763.69|764.69|764.59|764.69|764.59|763.59|763.49|36
1684420500000|2023-05-18 14:35:00|764.79|764.69|764.89|764.79|764.89|764.79|764.49|764.39|50
1684420800000|2023-05-18 14:40:00|764.79|764.69|764.39|764.29|764.89|764.79|764.29|764.19|72
1684421100000|2023-05-18 14:45:00|764.29|764.19|764.69|764.59|764.79|764.69|764.19|764.09|36
1684421400000|2023-05-18 14:50:00|764.59|764.49|764.89|764.79|764.99|764.89|764.59|764.49|583
1684421700000|2023-05-18 14:55:00|764.99|764.89|765.39|765.29|765.39|765.29|764.79|764.69|90
1684422000000|2023-05-18 15:00:00|765.49|765.39|765.69|765.59|765.79|765.69|765.39|765.29|166
1684422300000|2023-05-18 15:05:00|765.59|765.49|766.09|765.99|766.19|766.09|765.39|765.29|168
1684422600000|2023-05-18 15:10:00|765.99|765.89|765.59|765.49|766.19|766.09|765.59|765.49|77
1684422900000|2023-05-18 15:15:00|765.49|765.39|766.09|765.99|766.29|766.19|765.49|765.39|151
1684423200000|2023-05-18 15:20:00|766.19|766.09|766.09|765.99|766.29|766.19|765.89|765.79|223
1684423500000|2023-05-18 15:25:00|765.99|765.89|765.89|765.79|766.09|765.99|765.79|765.69|167
1684423800000|2023-05-18 15:30:00|765.99|765.69|765.19|764.89|766.09|765.79|765.09|764.79|566
1684424100000|2023-05-18 15:35:00|765.09|764.79|764.99|764.69|765.19|764.89|764.69|764.39|75
1684424400000|2023-05-18 15:40:00|765.09|764.79|764.79|764.49|765.09|764.79|764.79|764.49|15
1684424700000|2023-05-18 15:45:00|764.89|764.59|765.39|765.09|765.49|765.19|764.79|764.49|41
1684425000000|2023-05-18 15:50:00|765.49|765.19|765.79|765.49|765.79|765.49|765.39|765.09|19
1684425300000|2023-05-18 15:55:00|765.89|765.59|765.19|764.89|765.89|765.59|764.99|764.69|34
1684425600000|2023-05-18 16:00:00|765.09|764.79|764.79|764.49|765.19|764.89|764.79|764.49|15
1684425900000|2023-05-18 16:05:00|764.89|764.59|764.19|763.89|764.89|764.59|764.09|763.79|28
1684426200000|2023-05-18 16:10:00|764.09|763.79|763.49|763.19|764.29|763.99|763.49|763.19|24
1684426500000|2023-05-18 16:15:00|763.39|763.09|763.59|763.29|763.89|763.59|763.19|762.89|5
1684426800000|2023-05-18 16:20:00|763.49|763.19|763.69|763.39|763.89|763.59|763.29|762.99|4
1684427100000|2023-05-18 16:25:00|763.59|763.29|763.49|763.19|763.59|763.29|763.29|762.99|10
1684427400000|2023-05-18 16:30:00|763.59|763.29|763.69|763.39|763.79|763.49|763.39|763.09|156
1684427700000|2023-05-18 16:35:00|763.79|763.49|764.29|763.99|764.49|764.19|763.79|763.49|21
1684428000000|2023-05-18 16:40:00|764.39|764.09|764.49|764.19|764.59|764.29|764.09|763.79|30
1684428300000|2023-05-18 16:45:00|764.59|764.29|764.59|764.29|764.59|764.29|764.29|763.99|3
1684428600000|2023-05-18 16:50:00|764.79|764.49|764.79|764.49|764.79|764.49|764.59|764.29|8
1684428900000|2023-05-18 16:55:00|764.69|764.39|764.79|764.49|764.79|764.49|764.49|764.19|3
1684429200000|2023-05-18 17:00:00|764.89|764.59|765.09|764.79|765.09|764.79|764.89|764.59|2
1684429500000|2023-05-18 17:05:00|765.19|764.89|765.19|764.89|765.29|764.99|764.99|764.69|6
1684429800000|2023-05-18 17:10:00|765.09|764.79|764.89|764.59|765.19|764.89|764.79|764.49|0
1684430100000|2023-05-18 17:15:00|765.09|764.79|765.29|764.99|765.39|765.09|764.89|764.59|1
1684430400000|2023-05-18 17:20:00|765.39|765.09|765.39|765.09|765.59|765.29|765.29|764.99|3
1684430700000|2023-05-18 17:25:00|765.49|765.19|764.59|764.29|765.69|765.39|764.59|764.29|15
1684431000000|2023-05-18 17:30:00|764.69|764.39|764.79|764.49|764.89|764.59|764.59|764.29|3
1684431300000|2023-05-18 17:35:00|764.69|764.39|764.49|764.19|764.79|764.49|764.49|764.19|2
1684431600000|2023-05-18 17:40:00|764.39|764.09|764.39|764.09|764.49|764.19|764.29|763.99|1
1684431900000|2023-05-18 17:45:00|764.29|763.99|764.39|764.09|764.39|764.09|764.19|763.89|0
1684432200000|2023-05-18 17:50:00|764.29|763.99|763.99|763.69|764.39|764.09|763.99|763.69|2
1684432500000|2023-05-18 17:55:00|763.89|763.59|763.79|763.49|763.99|763.69|763.59|763.29|7
1684432800000|2023-05-18 18:00:00|763.69|763.39|763.39|763.09|763.79|763.49|763.39|763.09|6
1684433100000|2023-05-18 18:05:00|763.29|762.99|763.49|763.19|763.59|763.29|763.29|762.99|3
1684433400000|2023-05-18 18:10:00|763.39|763.09|763.69|763.39|763.69|763.39|763.29|762.99|3
1684433700000|2023-05-18 18:15:00|763.79|763.49|763.99|763.69|763.99|763.69|763.69|763.39|1
1684434000000|2023-05-18 18:20:00|764.09|763.79|764.29|763.99|764.29|763.99|763.99|763.69|0
1684434300000|2023-05-18 18:25:00|764.39|764.09|764.29|763.99|764.39|764.09|764.29|763.99|0
1684434600000|2023-05-18 18:30:00|764.19|763.89|764.59|764.29|764.59|764.29|764.19|763.89|4
1684434900000|2023-05-18 18:35:00|764.69|764.39|764.69|764.39|764.69|764.39|764.69|764.39|1
1684435200000|2023-05-18 18:40:00|764.79|764.49|764.79|764.49|764.89|764.59|764.59|764.29|6
1684435500000|2023-05-18 18:45:00|764.89|764.59|764.89|764.59|764.89|764.59|764.89|764.59|0
1684435800000|2023-05-18 18:50:00|764.99|764.69|764.89|764.59|764.99|764.69|764.89|764.59|2
1684436100000|2023-05-18 18:55:00|764.99|764.69|765.19|764.89|765.19|764.89|764.99|764.69|10
1684436400000|2023-05-18 19:00:00|765.29|764.99|765.29|764.99|765.49|765.19|765.19|764.89|6
1684436700000|2023-05-18 19:05:00|765.49|765.19|765.59|765.29|765.69|765.39|765.29|764.99|4
1684437000000|2023-05-18 19:10:00|765.69|765.39|765.79|765.49|765.79|765.49|765.59|765.29|0
1684437300000|2023-05-18 19:15:00|765.89|765.59|766.19|765.89|766.19|765.89|765.79|765.49|4
1684437600000|2023-05-18 19:20:00|766.29|765.99|765.99|765.69|766.29|765.99|765.89|765.59|7
1684437900000|2023-05-18 19:25:00|765.89|765.59|766.39|766.09|766.39|766.09|765.79|765.49|5
1684438200000|2023-05-18 19:30:00|766.59|766.29|766.69|766.39|766.79|766.49|766.59|766.29|12
1684438500000|2023-05-18 19:35:00|766.59|766.29|766.59|766.29|766.59|766.29|766.59|766.29|1
1684438800000|2023-05-18 19:40:00|766.69|766.39|766.79|766.49|767.09|766.79|766.69|766.39|5
1684439100000|2023-05-18 19:45:00|766.89|766.59|766.49|766.19|766.89|766.59|766.49|766.19|15
1684439400000|2023-05-18 19:50:00|766.69|766.39|766.59|766.29|767.09|766.79|766.49|766.19|63
1684439700000|2023-05-18 19:55:00|766.69|766.39|766.89|766.39|767.09|766.79|766.69|766.39|23
1684440000000|2023-05-18 20:00:00|766.79|766.29|766.89|766.39|767.09|766.59|766.59|766.09|0
1684440300000|2023-05-18 20:05:00|766.99|766.49|766.89|766.39|766.99|766.49|766.89|766.39|0
1684440600000|2023-05-18 20:10:00|766.99|766.49|766.99|766.49|766.99|766.49|766.89|766.39|0
1684440900000|2023-05-18 20:15:00|767.09|766.59|767.29|766.79|767.29|766.79|767.09|766.59|0
1684441200000|2023-05-18 20:20:00|767.19|766.69|767.19|766.69|767.29|766.79|767.09|766.59|0
1684441500000|2023-05-18 20:25:00|767.09|766.59|766.89|766.39|767.09|766.59|766.89|766.39|0
1684441800000|2023-05-18 20:30:00|766.99|766.49|767.09|766.59|767.09|766.59|766.99|766.49|0
1684442100000|2023-05-18 20:35:00|766.99|766.49|767.29|766.79|767.29|766.79|766.99|766.49|0
1684442400000|2023-05-18 20:40:00|767.39|766.89|767.49|766.99|767.49|766.99|767.29|766.79|0
1684442700000|2023-05-18 20:45:00|767.39|766.89|767.59|767.09|767.59|767.09|767.29|766.79|0
1684443000000|2023-05-18 20:50:00|767.49|766.99|767.59|767.09|767.59|767.09|767.49|766.99|0
1684443300000|2023-05-18 20:55:00|767.49|766.99|767.59|767.09|767.69|767.19|767.49|766.99|0
1684443600000|2023-05-18 21:00:00|767.49|766.99|767.69|767.19|767.69|767.19|767.49|766.99|0
1684444200000|2023-05-18 21:10:00|767.59|767.09|767.69|767.19|767.69|767.19|767.59|767.09|0
1684444800000|2023-05-18 21:20:00|767.59|767.09|767.69|767.19|767.69|767.19|767.59|767.09|0
1684446000000|2023-05-18 21:40:00|767.79|767.29|767.69|767.19|767.79|767.29|767.69|767.19|0
1684446300000|2023-05-18 21:45:00|767.59|767.09|767.69|767.19|767.79|767.29|767.59|767.09|0
1684446600000|2023-05-18 21:50:00|767.79|767.29|767.79|767.29|767.79|767.29|767.69|767.19|0
1684446900000|2023-05-18 21:55:00|767.69|767.19|767.69|767.19|767.79|767.29|767.59|767.09|0
1684447200000|2023-05-18 22:00:00|767.59|767.09|767.49|766.99|767.69|767.19|767.29|766.79|0
1684447500000|2023-05-18 22:05:00|767.59|767.09|768.79|768.29|769.29|768.79|767.49|766.99|0
1684447800000|2023-05-18 22:10:00|768.99|768.49|769.29|768.79|769.29|768.79|768.59|768.09|0
1684448100000|2023-05-18 22:15:00|769.19|768.69|768.99|768.49|769.19|768.69|768.79|768.29|0
1684448400000|2023-05-18 22:20:00|768.89|768.39|768.59|768.09|768.99|768.49|768.59|768.09|0
1684448700000|2023-05-18 22:25:00|768.69|768.19|768.29|767.79|768.79|768.29|768.29|767.79|0
1684449000000|2023-05-18 22:30:00|768.39|767.89|768.29|767.79|768.49|767.99|768.29|767.79|0
1684449300000|2023-05-18 22:35:00|768.39|767.89|768.49|767.99|768.49|767.99|768.09|767.59|0
1684449600000|2023-05-18 22:40:00|768.39|767.89|768.29|767.79|768.49|767.99|768.19|767.69|0
1684449900000|2023-05-18 22:45:00|768.19|767.69|768.29|767.79|768.29|767.79|768.19|767.69|0
1684450200000|2023-05-18 22:50:00|768.39|767.89|768.49|767.99|768.59|768.09|768.39|767.89|0
1684450500000|2023-05-18 22:55:00|768.59|768.09|768.49|767.99|768.59|768.09|768.49|767.99|0
1684450800000|2023-05-18 23:00:00|768.39|767.89|768.19|767.69|768.49|767.99|768.19|767.69|0
1684451100000|2023-05-18 23:05:00|768.09|767.59|768.09|767.59|768.09|767.59|767.89|767.39|0
1684451400000|2023-05-18 23:10:00|767.99|767.49|768.09|767.59|768.19|767.69|767.99|767.49|0
1684451700000|2023-05-18 23:15:00|767.99|767.49|768.09|767.59|768.19|767.69|767.99|767.49|0
1684452000000|2023-05-18 23:20:00|767.99|767.49|768.09|767.59|768.19|767.69|767.99|767.49|0
1684452300000|2023-05-18 23:25:00|768.19|767.69|768.09|767.59|768.19|767.69|768.09|767.59|0
1684452600000|2023-05-18 23:30:00|767.99|767.49|767.79|767.29|768.09|767.59|767.69|767.19|0
1684452900000|2023-05-18 23:35:00|767.89|767.39|767.79|767.29|767.89|767.39|767.79|767.29|0
1684453200000|2023-05-18 23:40:00|767.89|767.39|767.79|767.29|767.89|767.39|767.69|767.19|0
1684453500000|2023-05-18 23:45:00|767.69|767.19|767.79|767.29|767.89|767.39|767.69|767.19|0
1684453800000|2023-05-18 23:50:00|767.69|767.19|767.69|767.19|767.79|767.29|767.69|767.19|0
1684454100000|2023-05-18 23:55:00|767.79|767.29|767.69|767.19|767.79|767.29|767.69|767.19|0
1684454400000|2023-05-19 00:00:00|767.79|767.29|767.89|767.39|767.99|767.49|767.79|767.29|0
1684454700000|2023-05-19 00:05:00|767.99|767.49|767.59|767.09|767.99|767.49|767.49|766.99|0
1684455000000|2023-05-19 00:10:00|767.69|767.19|767.49|766.99|767.69|767.19|767.49|766.99|0
1684455300000|2023-05-19 00:15:00|767.59|767.09|767.59|767.09|767.79|767.29|767.09|766.59|0
1684455600000|2023-05-19 00:20:00|767.69|767.19|768.29|767.79|768.29|767.79|767.69|767.19|0
1684455900000|2023-05-19 00:25:00|768.09|767.59|767.89|767.39|768.29|767.79|767.89|767.39|0
1684456200000|2023-05-19 00:30:00|767.99|767.49|767.89|767.39|768.09|767.59|767.69|767.19|0
1684456500000|2023-05-19 00:35:00|767.99|767.49|767.89|767.39|768.09|767.59|767.89|767.39|0
1684456800000|2023-05-19 00:40:00|767.99|767.49|768.09|767.59|768.09|767.59|767.89|767.39|0
1684457100000|2023-05-19 00:45:00|767.99|767.49|767.89|767.39|768.09|767.59|767.89|767.39|0
1684457400000|2023-05-19 00:50:00|767.99|767.49|768.09|767.59|768.09|767.59|767.89|767.39|0
1684457700000|2023-05-19 00:55:00|767.89|767.39|767.89|767.39|768.09|767.59|767.89|767.39|0
1684458000000|2023-05-19 01:00:00|767.99|767.49|768.09|767.59|768.09|767.59|767.89|767.39|0
1684458300000|2023-05-19 01:05:00|768.19|767.69|768.09|767.59|768.29|767.79|768.09|767.59|0
1684458600000|2023-05-19 01:10:00|768.29|767.79|768.29|767.79|768.29|767.79|768.09|767.59|0
1684458900000|2023-05-19 01:15:00|768.09|767.59|768.09|767.59|768.29|767.79|768.09|767.59|0
1684459200000|2023-05-19 01:20:00|767.89|767.39|767.69|767.19|767.89|767.39|767.59|767.09|0
1684459500000|2023-05-19 01:25:00|767.59|767.09|767.69|767.19|767.89|767.39|767.59|767.09|0
1684459800000|2023-05-19 01:30:00|767.59|767.09|767.39|766.89|767.59|767.09|767.39|766.89|0
1684460100000|2023-05-19 01:35:00|767.59|767.09|767.39|766.89|767.59|767.09|767.19|766.69|0
1684460400000|2023-05-19 01:40:00|767.59|767.09|767.69|767.19|767.69|767.19|767.59|767.09|0
1684460700000|2023-05-19 01:45:00|767.59|767.09|767.59|767.09|767.59|767.09|767.59|767.09|0
1684461000000|2023-05-19 01:50:00|767.69|767.19|767.69|767.19|767.69|767.19|767.59|767.09|0
1684461300000|2023-05-19 01:55:00|767.59|767.09|767.69|767.19|767.69|767.19|767.59|767.09|0
1684461600000|2023-05-19 02:00:00|767.59|767.09|767.69|767.19|767.69|767.19|767.59|767.09|0
1684461900000|2023-05-19 02:05:00|767.89|767.39|767.89|767.39|768.09|767.59|767.89|767.39|0
1684462200000|2023-05-19 02:10:00|768.09|767.59|768.09|767.59|768.09|767.59|767.89|767.39|0
1684462500000|2023-05-19 02:15:00|768.29|767.79|768.39|767.89|768.59|768.09|768.29|767.79|0
1684462800000|2023-05-19 02:20:00|768.59|768.09|768.59|768.09|768.59|768.09|768.59|768.09|0
1684463100000|2023-05-19 02:25:00|768.39|767.89|768.59|768.09|768.59|768.09|768.39|767.89|0
1684463400000|2023-05-19 02:30:00|768.79|768.29|768.39|767.89|768.79|768.29|768.39|767.89|0
1684463700000|2023-05-19 02:35:00|768.49|767.99|768.59|768.09|768.59|768.09|768.49|767.99|0
1684464000000|2023-05-19 02:40:00|768.49|767.99|768.79|768.29|768.79|768.29|768.49|767.99|0
1684464300000|2023-05-19 02:45:00|768.69|768.19|768.39|767.89|768.69|768.19|768.39|767.89|0
1684464600000|2023-05-19 02:50:00|768.59|768.09|768.79|768.29|768.79|768.29|768.39|767.89|0
1684464900000|2023-05-19 02:55:00|768.89|768.39|768.79|768.29|768.99|768.49|768.79|768.29|0
1684465200000|2023-05-19 03:00:00|768.69|768.19|768.79|768.29|768.79|768.29|768.69|768.19|0
1684465500000|2023-05-19 03:05:00|768.99|768.49|768.99|768.49|768.99|768.49|768.79|768.29|0
1684466100000|2023-05-19 03:15:00|768.79|768.29|768.99|768.49|769.09|768.59|768.79|768.29|0
1684466400000|2023-05-19 03:20:00|769.09|768.59|769.09|768.59|769.09|768.59|768.99|768.49|0
1684466700000|2023-05-19 03:25:00|768.99|768.49|769.09|768.59|769.09|768.59|768.99|768.49|0
1684467000000|2023-05-19 03:30:00|768.99|768.49|768.99|768.49|768.99|768.49|768.89|768.39|0
1684467300000|2023-05-19 03:35:00|768.89|768.39|768.59|768.09|768.99|768.49|768.39|767.89|0
1684467600000|2023-05-19 03:40:00|768.49|767.99|768.39|767.89|768.49|767.99|768.39|767.89|0
1684467900000|2023-05-19 03:45:00|768.59|768.09|768.59|768.09|768.59|768.09|768.59|768.09|0
1684468200000|2023-05-19 03:50:00|768.39|767.89|768.39|767.89|768.39|767.89|768.39|767.89|0
1684468500000|2023-05-19 03:55:00|768.29|767.79|768.29|767.79|768.39|767.89|768.29|767.79|0
1684469100000|2023-05-19 04:05:00|768.09|767.59|767.89|767.39|768.09|767.59|767.89|767.39|0
1684469400000|2023-05-19 04:10:00|767.69|767.19|767.89|767.39|767.89|767.39|767.69|767.19|0
1684469700000|2023-05-19 04:15:00|768.09|767.59|767.89|767.39|768.09|767.59|767.89|767.39|0
1684471200000|2023-05-19 04:40:00|768.09|767.59|767.89|767.39|768.09|767.59|767.89|767.39|0
1684471500000|2023-05-19 04:45:00|767.99|767.49|767.89|767.39|768.09|767.59|767.89|767.39|0
1684471800000|2023-05-19 04:50:00|767.79|767.29|767.79|767.29|767.79|767.29|767.79|767.29|0
1684472100000|2023-05-19 04:55:00|767.69|767.19|767.79|767.29|767.79|767.29|767.69|767.19|0
1684472400000|2023-05-19 05:00:00|767.89|767.39|767.69|767.19|767.89|767.39|767.59|767.09|0
1684472700000|2023-05-19 05:05:00|767.59|767.09|767.59|767.09|767.79|767.29|767.59|767.09|0
1684473000000|2023-05-19 05:10:00|767.69|767.19|767.89|767.39|767.89|767.39|767.59|767.09|0
1684473300000|2023-05-19 05:15:00|767.79|767.29|767.69|767.19|767.89|767.39|767.69|767.19|0
1684473600000|2023-05-19 05:20:00|767.79|767.29|767.89|767.39|767.89|767.39|767.69|767.19|0
1684473900000|2023-05-19 05:25:00|767.79|767.29|767.89|767.39|767.89|767.39|767.79|767.29|0
1684474200000|2023-05-19 05:30:00|767.79|767.29|767.79|767.29|767.79|767.29|767.69|767.19|0
1684474500000|2023-05-19 05:35:00|767.69|767.19|767.79|767.29|767.89|767.39|767.69|767.19|0
1684474800000|2023-05-19 05:40:00|767.69|767.19|767.69|767.19|767.79|767.29|767.69|767.19|0
1684475100000|2023-05-19 05:45:00|767.79|767.29|767.69|767.19|767.89|767.39|767.69|767.19|0
1684475400000|2023-05-19 05:50:00|767.59|767.09|767.59|767.09|767.69|767.19|767.59|767.09|0
1684475700000|2023-05-19 05:55:00|767.69|767.19|767.59|767.09|767.69|767.19|767.59|767.09|0
1684476000000|2023-05-19 06:00:00|766.89|766.59|767.29|766.99|767.49|767.19|766.79|766.49|115
1684476300000|2023-05-19 06:05:00|767.39|767.09|766.99|766.69|767.49|767.19|766.79|766.49|426
1684476600000|2023-05-19 06:10:00|767.09|766.79|767.29|766.99|767.39|767.09|766.99|766.69|25
1684476900000|2023-05-19 06:15:00|767.19|766.89|767.19|766.89|767.29|766.99|767.19|766.89|17
1684477200000|2023-05-19 06:20:00|767.29|766.99|767.29|766.99|767.49|767.19|767.09|766.79|43
1684477500000|2023-05-19 06:25:00|767.39|767.09|767.59|767.29|767.59|767.29|767.29|766.99|78
1684477800000|2023-05-19 06:30:00|767.49|767.19|767.39|767.09|767.49|767.19|767.29|766.99|20
1684478100000|2023-05-19 06:35:00|767.29|766.99|767.39|767.09|767.39|767.09|767.19|766.89|16
1684478400000|2023-05-19 06:40:00|767.29|766.99|767.09|766.79|767.39|767.09|767.09|766.79|28
1684478700000|2023-05-19 06:45:00|767.19|766.89|767.19|766.89|767.19|766.89|767.09|766.79|4
1684479000000|2023-05-19 06:50:00|767.09|766.79|766.99|766.69|767.19|766.89|766.89|766.59|21
1684479300000|2023-05-19 06:55:00|767.09|766.79|767.59|767.29|767.59|767.29|766.89|766.59|74
1684479600000|2023-05-19 07:00:00|767.49|767.39|767.49|767.39|768.29|768.19|766.99|766.89|723
1684479900000|2023-05-19 07:05:00|767.39|767.29|767.49|767.39|767.89|767.79|767.29|767.19|233
1684480200000|2023-05-19 07:10:00|767.59|767.49|767.69|767.59|767.79|767.69|767.39|767.29|256
1684480500000|2023-05-19 07:15:00|767.59|767.49|768.49|768.39|768.59|768.49|767.59|767.49|441
1684480800000|2023-05-19 07:20:00|768.39|768.29|768.69|768.59|769.09|768.99|768.39|768.29|208
1684481100000|2023-05-19 07:25:00|768.79|768.69|767.89|767.79|768.79|768.69|767.89|767.79|280
1684481400000|2023-05-19 07:30:00|767.99|767.89|768.59|768.49|768.69|768.59|767.99|767.89|247
1684481700000|2023-05-19 07:35:00|768.69|768.59|767.99|767.89|768.69|768.59|767.69|767.59|221
1684482000000|2023-05-19 07:40:00|768.02|767.92|768.72|768.62|768.82|768.72|767.92|767.82|171
1684482300000|2023-05-19 07:45:00|768.82|768.72|769.42|769.32|769.52|769.42|768.72|768.62|242
1684482600000|2023-05-19 07:50:00|769.32|769.22|769.72|769.62|769.72|769.62|769.22|769.12|1087
1684482900000|2023-05-19 07:55:00|769.62|769.52|770.02|769.92|770.12|770.02|769.52|769.42|195
1684483200000|2023-05-19 08:00:00|769.92|769.82|770.22|770.12|770.22|770.12|769.72|769.62|166
1684483500000|2023-05-19 08:05:00|770.32|770.22|770.42|770.32|770.62|770.52|770.22|770.12|151
1684483800000|2023-05-19 08:10:00|770.32|770.22|770.52|770.42|770.62|770.52|770.22|770.12|144
1684484100000|2023-05-19 08:15:00|770.42|770.32|770.02|769.92|770.52|770.42|770.02|769.92|147
1684484400000|2023-05-19 08:20:00|769.92|769.82|770.42|770.32|770.42|770.32|769.72|769.62|161
1684484700000|2023-05-19 08:25:00|770.32|770.22|770.42|770.32|770.62|770.52|770.22|770.12|151
1684485000000|2023-05-19 08:30:00|770.52|770.42|770.92|770.82|771.02|770.92|770.52|770.42|319
1684485300000|2023-05-19 08:35:00|771.02|770.92|771.22|771.12|771.42|771.32|770.92|770.82|209
1684485600000|2023-05-19 08:40:00|771.12|771.02|770.82|770.72|771.22|771.12|770.82|770.72|163
1684485900000|2023-05-19 08:45:00|770.72|770.62|771.32|771.22|771.32|771.22|770.62|770.52|132
1684486200000|2023-05-19 08:50:00|771.22|771.12|771.62|771.52|771.72|771.62|771.22|771.12|337
1684486500000|2023-05-19 08:55:00|771.72|771.62|771.62|771.52|771.92|771.82|771.42|771.32|204
1684486800000|2023-05-19 09:00:00|771.72|771.62|771.32|771.22|771.72|771.62|771.32|771.22|121
1684487100000|2023-05-19 09:05:00|771.22|771.12|771.52|771.42|771.62|771.52|771.12|771.02|157
1684487400000|2023-05-19 09:10:00|771.42|771.32|771.42|771.32|771.62|771.52|771.22|771.12|174
1684487700000|2023-05-19 09:15:00|771.52|771.42|771.32|771.22|771.62|771.52|771.32|771.22|190
1684488000000|2023-05-19 09:20:00|771.22|771.12|771.02|770.92|771.32|771.22|770.92|770.82|118
1684488300000|2023-05-19 09:25:00|770.92|770.82|770.82|770.72|771.02|770.92|770.72|770.62|108
1684488600000|2023-05-19 09:30:00|770.72|770.62|770.42|770.32|770.72|770.62|770.32|770.22|134
1684488900000|2023-05-19 09:35:00|770.32|770.22|770.52|770.42|770.52|770.42|770.02|769.92|149
1684489200000|2023-05-19 09:40:00|770.62|770.52|770.82|770.72|771.02|770.92|770.42|770.32|129
1684489500000|2023-05-19 09:45:00|770.92|770.82|770.62|770.52|770.92|770.82|770.42|770.32|63
1684489800000|2023-05-19 09:50:00|770.72|770.62|770.42|770.32|770.72|770.62|770.32|770.22|240
1684490100000|2023-05-19 09:55:00|770.32|770.22|770.42|770.32|770.62|770.52|770.32|770.22|253
1684490400000|2023-05-19 10:00:00|770.32|770.22|770.52|770.42|770.72|770.62|770.12|770.02|262
1684490700000|2023-05-19 10:05:00|770.62|770.52|770.22|770.12|770.62|770.52|770.12|770.02|144
1684491000000|2023-05-19 10:10:00|770.32|770.22|770.02|769.92|770.32|770.22|770.02|769.92|74
1684491300000|2023-05-19 10:15:00|770.12|770.02|769.62|769.52|770.22|770.12|769.52|769.42|186
1684491600000|2023-05-19 10:20:00|769.72|769.62|769.82|769.72|770.12|770.02|769.72|769.62|131
1684491900000|2023-05-19 10:25:00|769.92|769.82|769.92|769.82|770.02|769.92|769.62|769.52|83
1684492200000|2023-05-19 10:30:00|769.82|769.72|769.72|769.62|769.92|769.82|769.52|769.42|90
1684492500000|2023-05-19 10:35:00|769.62|769.52|769.72|769.62|769.82|769.72|769.52|769.42|96
1684492800000|2023-05-19 10:40:00|769.82|769.72|769.52|769.42|769.82|769.72|769.52|769.42|59
1684493100000|2023-05-19 10:45:00|769.62|769.52|769.82|769.72|769.82|769.72|769.52|769.42|81
1684493400000|2023-05-19 10:50:00|769.72|769.62|769.32|769.22|769.82|769.72|769.32|769.22|122
1684493700000|2023-05-19 10:55:00|769.42|769.32|769.42|769.32|769.42|769.32|769.12|769.02|118
1684494000000|2023-05-19 11:00:00|769.32|769.22|769.72|769.62|769.92|769.82|769.32|769.22|231
1684494300000|2023-05-19 11:05:00|769.82|769.72|769.82|769.72|770.02|769.92|769.72|769.62|92
1684494600000|2023-05-19 11:10:00|769.92|769.82|769.72|769.62|769.92|769.82|769.62|769.52|118
1684494900000|2023-05-19 11:15:00|769.62|769.52|770.02|769.92|770.02|769.92|769.62|769.52|56
1684495200000|2023-05-19 11:20:00|770.12|770.02|770.42|770.32|770.52|770.42|770.02|769.92|184
1684495500000|2023-05-19 11:25:00|770.32|770.22|770.12|770.02|770.42|770.32|770.02|769.92|76
1684495800000|2023-05-19 11:30:00|770.22|770.12|769.92|769.82|770.22|770.12|769.92|769.82|68
1684496100000|2023-05-19 11:35:00|770.02|769.92|770.12|770.02|770.22|770.12|769.92|769.82|92
1684496400000|2023-05-19 11:40:00|770.08|769.98|769.98|769.88|770.18|770.08|769.88|769.78|69
1684496700000|2023-05-19 11:45:00|769.88|769.78|769.58|769.48|769.98|769.88|769.58|769.48|108
1684497000000|2023-05-19 11:50:00|769.68|769.58|770.08|769.98|770.18|770.08|769.68|769.58|146
1684497300000|2023-05-19 11:55:00|770.18|770.08|770.18|770.08|770.28|770.18|769.98|769.88|118
1684497600000|2023-05-19 12:00:00|770.08|769.98|769.88|769.78|770.38|770.28|769.88|769.78|161
1684497900000|2023-05-19 12:05:00|769.98|769.88|770.08|769.98|770.08|769.98|769.78|769.68|70
1684498200000|2023-05-19 12:10:00|769.98|769.88|770.18|770.08|770.28|770.18|769.98|769.88|104
1684498500000|2023-05-19 12:15:00|770.28|770.18|770.48|770.38|770.48|770.38|770.08|769.98|353
1684498800000|2023-05-19 12:20:00|770.38|770.28|770.18|770.08|770.68|770.58|770.18|770.08|141
1684499100000|2023-05-19 12:25:00|770.08|769.98|770.48|770.38|770.58|770.48|770.08|769.98|83
1684499400000|2023-05-19 12:30:00|770.38|770.28|770.58|770.48|770.68|770.58|770.28|770.18|277
1684499700000|2023-05-19 12:35:00|770.48|770.38|770.28|770.18|770.58|770.48|770.08|769.98|86
1684500000000|2023-05-19 12:40:00|770.18|770.08|770.58|770.48|770.58|770.48|770.18|770.08|224
1684500300000|2023-05-19 12:45:00|770.48|770.38|770.18|770.08|770.58|770.48|770.08|769.98|96
1684500600000|2023-05-19 12:50:00|770.08|769.98|770.08|769.98|770.18|770.08|769.98|769.88|102
1684500900000|2023-05-19 12:55:00|769.98|769.88|770.28|770.18|770.38|770.28|769.98|769.88|167
1684501200000|2023-05-19 13:00:00|770.18|770.08|770.18|770.08|770.28|770.18|770.08|769.98|70
1684501500000|2023-05-19 13:05:00|770.08|769.98|770.08|769.98|770.28|770.18|770.08|769.98|127
1684501800000|2023-05-19 13:10:00|770.18|770.08|770.08|769.98|770.18|770.08|769.88|769.78|112
1684502100000|2023-05-19 13:15:00|769.98|769.88|770.28|770.18|770.38|770.28|769.98|769.88|148
1684502400000|2023-05-19 13:20:00|770.38|770.28|770.58|770.48|770.78|770.68|770.28|770.18|126
1684502700000|2023-05-19 13:25:00|770.68|770.58|770.08|769.98|770.68|770.58|770.08|769.98|199
1684503000000|2023-05-19 13:30:00|769.98|769.88|770.08|769.98|770.38|770.28|769.78|769.68|464
1684503300000|2023-05-19 13:35:00|770.18|770.08|770.28|770.18|770.48|770.38|769.78|769.68|363
1684503600000|2023-05-19 13:40:00|770.18|770.08|770.28|770.18|770.78|770.68|770.08|769.98|505
1684503900000|2023-05-19 13:45:00|770.18|770.08|769.88|769.78|770.48|770.38|769.88|769.78|439
1684504200000|2023-05-19 13:50:00|769.98|769.88|770.08|769.98|770.38|770.28|769.88|769.78|383
1684504500000|2023-05-19 13:55:00|770.18|770.08|770.08|769.98|770.28|770.18|769.58|769.48|537
1684504800000|2023-05-19 14:00:00|769.98|769.88|769.38|769.28|770.08|769.98|768.88|768.78|304
1684505100000|2023-05-19 14:05:00|769.48|769.38|770.38|770.28|770.48|770.38|769.38|769.28|192
1684505400000|2023-05-19 14:10:00|770.36|770.26|770.46|770.36|770.66|770.56|770.06|769.96|251
1684505700000|2023-05-19 14:15:00|770.56|770.46|770.56|770.46|770.76|770.66|770.46|770.36|158
1684506000000|2023-05-19 14:20:00|770.66|770.56|770.86|770.76|770.96|770.86|770.56|770.46|185
1684506300000|2023-05-19 14:25:00|770.96|770.86|771.06|770.96|771.26|771.16|770.76|770.66|147
1684506600000|2023-05-19 14:30:00|771.16|771.06|771.16|771.06|771.26|771.16|770.86|770.76|159
1684506900000|2023-05-19 14:35:00|771.06|770.96|770.66|770.56|771.16|771.06|770.46|770.36|136
1684507200000|2023-05-19 14:40:00|770.56|770.46|770.46|770.36|770.76|770.66|770.26|770.16|173
1684507500000|2023-05-19 14:45:00|770.56|770.46|770.26|770.16|770.56|770.46|770.16|770.06|106
1684507800000|2023-05-19 14:50:00|770.36|770.26|770.16|770.06|770.56|770.46|770.16|770.06|205
1684508100000|2023-05-19 14:55:00|770.26|770.16|770.36|770.26|770.36|770.26|769.86|769.76|157
1684508400000|2023-05-19 15:00:00|770.46|770.36|770.46|770.36|770.46|770.36|770.16|770.06|162
1684508700000|2023-05-19 15:05:00|770.36|770.26|769.46|769.36|770.36|770.26|769.36|769.26|233
1684509000000|2023-05-19 15:10:00|769.36|769.26|769.26|769.16|769.86|769.76|769.26|769.16|319
1684509300000|2023-05-19 15:15:00|769.16|769.06|768.76|768.66|769.36|769.26|768.46|768.36|408
1684509600000|2023-05-19 15:20:00|768.86|768.76|769.06|768.96|769.76|769.66|768.76|768.66|492
1684509900000|2023-05-19 15:25:00|769.16|769.06|768.46|768.36|769.56|769.46|768.36|768.26|316
1684510200000|2023-05-19 15:30:00|768.47|768.17|767.27|766.97|768.47|768.17|766.67|766.37|763
1684510500000|2023-05-19 15:35:00|767.17|766.87|766.37|766.07|767.17|766.87|766.07|765.77|253
1684510800000|2023-05-19 15:40:00|766.27|765.97|766.47|766.17|766.47|766.17|765.77|765.47|128
1684511100000|2023-05-19 15:45:00|766.37|766.07|767.27|766.97|767.27|766.97|766.37|766.07|98
1684511400000|2023-05-19 15:50:00|767.17|766.87|767.67|767.37|767.77|767.47|767.07|766.77|91
1684511700000|2023-05-19 15:55:00|767.57|767.27|767.37|767.07|768.27|767.97|767.07|766.77|178
1684512000000|2023-05-19 16:00:00|767.27|766.97|767.57|767.27|767.77|767.47|766.77|766.47|43
1684512300000|2023-05-19 16:05:00|767.47|767.17|767.27|766.97|767.67|767.37|767.07|766.77|21
1684512600000|2023-05-19 16:10:00|767.17|766.87|767.17|766.87|767.47|767.17|767.07|766.77|19
1684512900000|2023-05-19 16:15:00|767.27|766.97|767.77|767.47|767.87|767.57|766.87|766.57|42
1684513200000|2023-05-19 16:20:00|767.97|767.67|768.07|767.77|768.17|767.87|767.87|767.57|8
1684513500000|2023-05-19 16:25:00|767.97|767.67|767.67|767.37|767.97|767.67|767.67|767.37|4
1684513800000|2023-05-19 16:30:00|767.57|767.27|766.47|766.17|767.57|767.27|766.47|766.17|22
1684514100000|2023-05-19 16:35:00|766.37|766.07|767.27|766.97|767.27|766.97|766.37|766.07|10
1684514400000|2023-05-19 16:40:00|767.37|767.07|767.47|767.17|767.47|767.17|767.07|766.77|5
1684514700000|2023-05-19 16:45:00|767.37|767.07|767.67|767.37|767.67|767.37|767.37|767.07|13
1684515000000|2023-05-19 16:50:00|767.57|767.27|767.97|767.67|767.97|767.67|767.57|767.27|11
1684515300000|2023-05-19 16:55:00|767.87|767.57|767.77|767.47|767.87|767.57|767.77|767.47|1
1684515600000|2023-05-19 17:00:00|767.87|767.57|768.17|767.87|768.17|767.87|767.67|767.37|10
1684515900000|2023-05-19 17:05:00|768.07|767.77|768.17|767.87|768.47|768.17|768.07|767.77|20
1684516200000|2023-05-19 17:10:00|768.07|767.77|767.97|767.67|768.17|767.87|767.97|767.67|1
1684516500000|2023-05-19 17:15:00|768.07|767.77|767.97|767.67|768.17|767.87|767.97|767.67|4
1684516800000|2023-05-19 17:20:00|767.87|767.57|768.27|767.97|768.27|767.97|767.87|767.57|6
1684517100000|2023-05-19 17:25:00|768.17|767.87|767.87|767.57|768.17|767.87|767.87|767.57|4
1684517400000|2023-05-19 17:30:00|767.77|767.47|767.77|767.47|767.87|767.57|767.77|767.47|0
1684517700000|2023-05-19 17:35:00|767.67|767.37|767.77|767.47|767.77|767.47|767.67|767.37|3
1684518000000|2023-05-19 17:40:00|767.67|767.37|767.47|767.17|767.67|767.37|767.47|767.17|3
1684518300000|2023-05-19 17:45:00|767.37|767.07|767.37|767.07|767.87|767.57|767.27|766.97|15
1684518600000|2023-05-19 17:50:00|767.47|767.17|767.47|767.17|767.47|767.17|767.37|767.07|0
1684518900000|2023-05-19 17:55:00|767.37|767.07|767.47|767.17|767.47|767.17|767.37|767.07|0
1684519200000|2023-05-19 18:00:00|767.57|767.27|766.97|766.67|767.57|767.27|766.97|766.67|6
1684519500000|2023-05-19 18:05:00|766.87|766.57|766.77|766.47|766.97|766.67|766.77|766.47|0
1684519800000|2023-05-19 18:10:00|766.67|766.37|766.77|766.47|766.87|766.57|766.67|766.37|5
1684520100000|2023-05-19 18:15:00|766.67|766.37|766.97|766.67|767.37|767.07|766.37|766.07|11
1684520400000|2023-05-19 18:20:00|767.07|766.77|767.47|767.17|767.47|767.17|767.07|766.77|0
1684520700000|2023-05-19 18:25:00|767.37|767.07|766.97|766.67|767.37|767.07|766.97|766.67|2
1684521000000|2023-05-19 18:30:00|767.07|766.77|767.27|766.97|767.27|766.97|767.07|766.77|1
1684521300000|2023-05-19 18:35:00|767.37|767.07|767.47|767.17|767.47|767.17|767.17|766.87|2
1684521600000|2023-05-19 18:40:00|767.37|767.07|767.37|767.07|767.47|767.17|767.27|766.97|0
1684521900000|2023-05-19 18:45:00|767.27|766.97|767.07|766.77|767.47|767.17|767.07|766.77|2
1684522200000|2023-05-19 18:50:00|767.27|766.97|767.47|767.17|767.47|767.17|767.07|766.77|4
1684522500000|2023-05-19 18:55:00|767.57|767.27|767.77|767.47|767.77|767.47|767.57|767.27|2
1684522800000|2023-05-19 19:00:00|767.67|767.37|767.77|767.47|767.87|767.57|767.67|767.37|4
1684523100000|2023-05-19 19:05:00|767.87|767.57|767.47|767.17|767.87|767.57|767.37|767.07|4
1684523400000|2023-05-19 19:10:00|767.57|767.27|767.77|767.47|767.77|767.47|767.57|767.27|4
1684523700000|2023-05-19 19:15:00|767.67|767.37|767.77|767.47|767.77|767.47|767.67|767.37|0
1684524000000|2023-05-19 19:20:00|767.97|767.67|768.07|767.77|768.07|767.77|767.77|767.47|19
1684524300000|2023-05-19 19:25:00|767.97|767.67|767.97|767.67|768.07|767.77|767.87|767.57|4
1684524600000|2023-05-19 19:30:00|767.87|767.57|767.97|767.67|767.97|767.67|767.87|767.57|0
1684524900000|2023-05-19 19:35:00|768.07|767.77|768.27|767.97|768.47|768.17|768.07|767.77|29
1684525200000|2023-05-19 19:40:00|768.37|768.07|768.67|768.37|768.77|768.47|768.17|767.87|15
1684525500000|2023-05-19 19:45:00|768.57|768.27|768.57|768.27|768.67|768.37|768.47|768.17|9
1684525800000|2023-05-19 19:50:00|768.47|768.17|768.27|767.97|768.67|768.37|768.07|767.77|25
1684526100000|2023-05-19 19:55:00|768.17|767.87|768.37|767.87|768.57|768.27|767.67|767.37|45
1684526400000|2023-05-19 20:00:00|767.97|767.47|767.87|767.37|768.17|767.67|767.87|767.37|0
1684526700000|2023-05-19 20:05:00|767.77|767.27|767.77|767.27|767.87|767.37|767.77|767.27|0
1684527000000|2023-05-19 20:10:00|767.67|767.17|767.37|766.87|767.77|767.27|767.27|766.77|0
1684527300000|2023-05-19 20:15:00|767.27|766.77|767.17|766.67|767.37|766.87|766.97|766.47|0
1684527600000|2023-05-19 20:20:00|767.07|766.57|767.07|766.57|767.17|766.67|766.97|766.47|0
1684527900000|2023-05-19 20:25:00|766.97|766.47|766.67|766.17|767.07|766.57|766.67|766.17|0
1684528200000|2023-05-19 20:30:00|766.57|766.07|766.67|766.17|766.67|766.17|766.37|765.87|0
1684528500000|2023-05-19 20:35:00|766.77|766.27|766.77|766.27|766.77|766.27|766.77|766.27|0
1684528800000|2023-05-19 20:40:00|766.87|766.37|766.87|766.37|766.87|766.37|766.77|766.27|0
1684529100000|2023-05-19 20:45:00|766.77|766.27|766.87|766.37|766.87|766.37|766.77|766.27|0
1684529400000|2023-05-19 20:50:00|766.77|766.27|766.87|766.37|766.87|766.37|766.77|766.27|0
1684529700000|2023-05-19 20:55:00|766.77|766.27|766.87|766.37|766.97|766.47|766.77|766.27|0
1684706400000|2023-05-21 22:00:00|765.87|765.37|766.67|766.17|766.77|766.27|765.67|765.17|0
1684706700000|2023-05-21 22:05:00|766.77|766.27|766.47|765.97|766.87|766.37|766.37|765.87|0
1684707000000|2023-05-21 22:10:00|766.57|766.07|766.47|765.97|766.77|766.27|766.47|765.97|0
1684707300000|2023-05-21 22:15:00|766.57|766.07|766.67|766.17|766.67|766.17|766.47|765.97|0
1684707600000|2023-05-21 22:20:00|766.77|766.27|766.87|766.37|767.07|766.57|766.77|766.27|0
1684707900000|2023-05-21 22:25:00|766.97|766.47|767.07|766.57|767.07|766.57|766.97|766.47|0
1684708200000|2023-05-21 22:30:00|766.97|766.47|767.27|766.77|767.27|766.77|766.97|766.47|0
1684708500000|2023-05-21 22:35:00|767.17|766.67|766.97|766.47|767.17|766.67|766.97|766.47|0
1684708800000|2023-05-21 22:40:00|767.07|766.57|767.07|766.57|767.17|766.67|766.97|766.47|0
1684709100000|2023-05-21 22:45:00|766.97|766.47|767.07|766.57|767.07|766.57|766.97|766.47|0
1684709400000|2023-05-21 22:50:00|766.97|766.47|767.17|766.67|767.17|766.67|766.97|766.47|0
1684709700000|2023-05-21 22:55:00|767.07|766.57|767.17|766.67|767.27|766.77|767.07|766.57|0
1684710000000|2023-05-21 23:00:00|767.27|766.77|767.47|766.97|767.57|767.07|767.17|766.67|0
1684710300000|2023-05-21 23:05:00|767.57|767.07|767.67|767.17|767.67|767.17|767.47|766.97|0
1684710600000|2023-05-21 23:10:00|767.57|767.07|767.47|766.97|767.77|767.27|767.47|766.97|0
1684710900000|2023-05-21 23:15:00|767.57|767.07|767.57|767.07|767.57|767.07|767.47|766.97|0
1684711200000|2023-05-21 23:20:00|767.67|767.17|767.57|767.07|767.67|767.17|767.57|767.07|0
1684712400000|2023-05-21 23:40:00|767.67|767.17|767.67|767.17|767.87|767.37|767.67|767.17|0
1684712700000|2023-05-21 23:45:00|767.57|767.07|767.57|767.07|767.67|767.17|767.57|767.07|0
1684713000000|2023-05-21 23:50:00|767.67|767.17|767.47|766.97|767.67|767.17|767.37|766.87|0
1684713300000|2023-05-21 23:55:00|767.57|767.07|767.77|767.27|767.77|767.27|767.47|766.97|0
1684713600000|2023-05-22 00:00:00|767.67|767.17|767.77|767.27|767.97|767.47|767.27|766.77|0
1684713900000|2023-05-22 00:05:00|767.87|767.37|768.17|767.67|768.17|767.67|767.87|767.37|0
1684714200000|2023-05-22 00:10:00|768.07|767.57|767.87|767.37|768.17|767.67|767.87|767.37|0
1684714500000|2023-05-22 00:15:00|767.97|767.47|768.07|767.57|768.27|767.77|767.77|767.27|0
1684714800000|2023-05-22 00:20:00|768.17|767.67|768.27|767.77|768.47|767.97|768.17|767.67|0
1684715100000|2023-05-22 00:25:00|768.37|767.87|768.27|767.77|768.37|767.87|768.27|767.77|0
1684715700000|2023-05-22 00:35:00|768.07|767.57|768.07|767.57|768.07|767.57|767.87|767.37|0
1684716000000|2023-05-22 00:40:00|767.87|767.37|768.17|767.67|768.27|767.77|767.87|767.37|0
1684716300000|2023-05-22 00:45:00|768.27|767.77|768.27|767.77|768.27|767.77|768.27|767.77|0
1684716900000|2023-05-22 00:55:00|768.37|767.87|768.27|767.77|768.47|767.97|768.27|767.77|0
1684717200000|2023-05-22 01:00:00|768.07|767.57|768.27|767.77|768.27|767.77|768.07|767.57|0
1684717500000|2023-05-22 01:05:00|768.17|767.67|767.87|767.37|768.17|767.67|767.87|767.37|0
1684717800000|2023-05-22 01:10:00|767.97|767.47|768.07|767.57|768.07|767.57|767.97|767.47|0
1684718100000|2023-05-22 01:15:00|767.87|767.37|767.87|767.37|767.87|767.37|767.87|767.37|0
1684718400000|2023-05-22 01:20:00|768.07|767.57|768.27|767.77|768.27|767.77|768.07|767.57|0
1684718700000|2023-05-22 01:25:00|768.07|767.57|768.27|767.77|768.47|767.97|768.07|767.57|0
1684719000000|2023-05-22 01:30:00|768.07|767.57|768.07|767.57|768.27|767.77|768.07|767.57|0
1684719300000|2023-05-22 01:35:00|767.87|767.37|767.77|767.27|768.07|767.57|767.77|767.27|0
1684719600000|2023-05-22 01:40:00|767.87|767.37|767.87|767.37|767.87|767.37|767.87|767.37|0
1684719900000|2023-05-22 01:45:00|767.97|767.47|767.87|767.37|768.07|767.57|767.87|767.37|0
1684720200000|2023-05-22 01:50:00|767.97|767.47|767.87|767.37|768.07|767.57|767.87|767.37|0
1684720500000|2023-05-22 01:55:00|768.07|767.57|767.87|767.37|768.07|767.57|767.87|767.37|0
1684720800000|2023-05-22 02:00:00|767.77|767.27|767.77|767.27|767.77|767.27|767.77|767.27|0
1684721100000|2023-05-22 02:05:00|767.87|767.37|767.77|767.27|767.87|767.37|767.77|767.27|0
1684721400000|2023-05-22 02:10:00|767.87|767.37|767.67|767.17|767.87|767.37|767.67|767.17|0
1684721700000|2023-05-22 02:15:00|767.77|767.27|767.87|767.37|768.07|767.57|767.67|767.17|0
1684722000000|2023-05-22 02:20:00|768.07|767.57|768.07|767.57|768.07|767.57|767.87|767.37|0
1684722300000|2023-05-22 02:25:00|767.87|767.37|768.07|767.57|768.07|767.57|767.87|767.37|0
1684722600000|2023-05-22 02:30:00|767.87|767.37|767.87|767.37|768.07|767.57|767.87|767.37|0
1684723200000|2023-05-22 02:40:00|768.07|767.57|768.27|767.77|768.27|767.77|768.07|767.57|0
1684723500000|2023-05-22 02:45:00|768.07|767.57|768.17|767.67|768.27|767.77|768.07|767.57|0
1684723800000|2023-05-22 02:50:00|768.07|767.57|768.07|767.57|768.17|767.67|768.07|767.57|0
1684724100000|2023-05-22 02:55:00|768.27|767.77|768.27|767.77|768.27|767.77|768.27|767.77|0
1684724400000|2023-05-22 03:00:00|768.07|767.57|768.07|767.57|768.07|767.57|768.07|767.57|0
1684725000000|2023-05-22 03:10:00|768.17|767.67|768.27|767.77|768.27|767.77|768.07|767.57|0
1684725300000|2023-05-22 03:15:00|768.17|767.67|768.17|767.67|768.27|767.77|768.07|767.57|0
1684725600000|2023-05-22 03:20:00|768.07|767.57|768.27|767.77|768.27|767.77|768.07|767.57|0
1684727700000|2023-05-22 03:55:00|768.37|767.87|768.27|767.77|768.47|767.97|768.27|767.77|0
1684728000000|2023-05-22 04:00:00|768.47|767.97|768.47|767.97|768.47|767.97|768.47|767.97|0
1684728300000|2023-05-22 04:05:00|768.57|768.07|768.57|768.07|768.57|768.07|768.47|767.97|0
1684730100000|2023-05-22 04:35:00|768.47|767.97|768.47|767.97|768.47|767.97|768.47|767.97|0
1684730700000|2023-05-22 04:45:00|768.57|768.07|768.57|768.07|768.57|768.07|768.57|768.07|0
1684731000000|2023-05-22 04:50:00|768.77|768.27|768.77|768.27|768.77|768.27|768.57|768.07|0
1684731300000|2023-05-22 04:55:00|768.57|768.07|768.47|767.97|768.57|768.07|768.47|767.97|0
1684731600000|2023-05-22 05:00:00|768.57|768.07|768.57|768.07|768.57|768.07|768.47|767.97|0
1684731900000|2023-05-22 05:05:00|768.67|768.17|768.67|768.17|768.67|768.17|768.57|768.07|0
1684732200000|2023-05-22 05:10:00|768.77|768.27|768.77|768.27|768.77|768.27|768.67|768.17|0
1684732500000|2023-05-22 05:15:00|768.67|768.17|768.77|768.27|768.87|768.37|768.67|768.17|0
1684732800000|2023-05-22 05:20:00|768.67|768.17|768.87|768.37|768.87|768.37|768.67|768.17|0
1684733100000|2023-05-22 05:25:00|768.77|768.27|768.67|768.17|768.77|768.27|768.67|768.17|0
1684733400000|2023-05-22 05:30:00|768.77|768.27|768.37|767.87|768.77|768.27|768.37|767.87|0
1684733700000|2023-05-22 05:35:00|768.57|768.07|768.37|767.87|768.57|768.07|768.37|767.87|0
1684734000000|2023-05-22 05:40:00|768.57|768.07|768.37|767.87|768.57|768.07|768.37|767.87|0
1684734300000|2023-05-22 05:45:00|768.57|768.07|768.57|768.07|768.57|768.07|768.57|768.07|0
1684734600000|2023-05-22 05:50:00|768.67|768.17|768.57|768.07|768.67|768.17|768.57|768.07|0
1684734900000|2023-05-22 05:55:00|768.37|767.87|768.37|767.87|768.57|768.07|768.37|767.87|0
1684735200000|2023-05-22 06:00:00|768.47|768.07|767.57|767.27|768.47|768.17|767.57|767.27|29
1684735500000|2023-05-22 06:05:00|767.67|767.37|768.17|767.87|768.17|767.87|767.67|767.37|32
1684735800000|2023-05-22 06:10:00|768.07|767.77|767.97|767.67|768.17|767.87|767.77|767.47|23
1684736100000|2023-05-22 06:15:00|767.87|767.57|767.77|767.47|768.07|767.77|767.67|767.37|35
1684736400000|2023-05-22 06:20:00|767.87|767.57|767.77|767.47|768.07|767.77|767.67|767.37|45
1684736700000|2023-05-22 06:25:00|767.67|767.37|767.67|767.37|767.87|767.57|767.57|767.27|21
1684737000000|2023-05-22 06:30:00|767.57|767.27|767.57|767.27|767.67|767.37|767.37|767.07|21
1684737300000|2023-05-22 06:35:00|767.67|767.37|767.37|767.07|767.67|767.37|767.27|766.97|23
1684737600000|2023-05-22 06:40:00|767.47|767.17|767.37|767.07|767.47|767.17|767.17|766.87|27
1684737900000|2023-05-22 06:45:00|767.47|767.17|767.17|766.87|767.47|767.17|767.07|766.77|29
1684738200000|2023-05-22 06:50:00|767.27|766.97|767.47|767.17|767.47|767.17|767.27|766.97|11
1684738500000|2023-05-22 06:55:00|767.37|767.07|767.07|766.77|767.67|767.37|766.97|766.67|45
1684738800000|2023-05-22 07:00:00|766.97|766.87|767.47|767.37|767.57|767.47|766.07|765.97|550
1684739100000|2023-05-22 07:05:00|767.57|767.47|767.17|767.07|767.87|767.77|767.07|766.97|137
1684739400000|2023-05-22 07:10:00|767.07|766.97|767.37|767.27|767.67|767.57|767.07|766.97|115
1684739700000|2023-05-22 07:15:00|767.27|767.17|766.17|766.07|767.37|767.27|766.17|766.07|183
1684740000000|2023-05-22 07:20:00|766.07|765.97|766.47|766.37|766.47|766.37|766.07|765.97|155
1684740300000|2023-05-22 07:25:00|766.37|766.27|766.77|766.67|766.77|766.67|766.27|766.17|196
1684740600000|2023-05-22 07:30:00|766.67|766.57|766.77|766.67|766.77|766.67|766.37|766.27|181
1684740900000|2023-05-22 07:35:00|766.67|766.57|767.47|767.37|767.47|767.37|766.67|766.57|218
1684741200000|2023-05-22 07:40:00|767.58|767.48|768.18|768.08|768.18|768.08|767.58|767.48|131
1684741500000|2023-05-22 07:45:00|768.08|767.98|768.18|768.08|768.38|768.28|767.88|767.78|135
1684741800000|2023-05-22 07:50:00|768.08|767.98|768.28|768.18|768.38|768.28|767.98|767.88|163
1684742100000|2023-05-22 07:55:00|768.18|768.08|768.48|768.38|768.68|768.58|768.18|768.08|150
1684742400000|2023-05-22 08:00:00|768.38|768.28|767.68|767.58|768.38|768.28|767.68|767.58|147
1684742700000|2023-05-22 08:05:00|767.58|767.48|767.98|767.88|767.98|767.88|767.58|767.48|100
1684743000000|2023-05-22 08:10:00|768.08|767.98|768.08|767.98|768.18|768.08|767.78|767.68|85
1684743300000|2023-05-22 08:15:00|767.98|767.88|767.88|767.78|768.18|768.08|767.78|767.68|89
1684743600000|2023-05-22 08:20:00|767.98|767.88|768.08|767.98|768.08|767.98|767.58|767.48|89
1684743900000|2023-05-22 08:25:00|767.98|767.88|767.88|767.78|768.18|768.08|767.88|767.78|95
1684744200000|2023-05-22 08:30:00|767.98|767.88|768.08|767.98|768.08|767.98|767.78|767.68|61
1684744500000|2023-05-22 08:35:00|767.98|767.88|768.08|767.98|768.18|768.08|767.68|767.58|107
1684744800000|2023-05-22 08:40:00|767.98|767.88|768.48|768.38|768.48|768.38|767.98|767.88|94
1684745100000|2023-05-22 08:45:00|768.38|768.28|768.48|768.38|768.58|768.48|768.38|768.28|69
1684745400000|2023-05-22 08:50:00|768.58|768.48|768.38|768.28|768.58|768.48|768.18|768.08|104
1684745700000|2023-05-22 08:55:00|768.28|768.18|768.48|768.38|768.48|768.38|768.28|768.18|69
1684746000000|2023-05-22 09:00:00|768.38|768.28|768.28|768.18|768.58|768.48|768.28|768.18|66
1684746300000|2023-05-22 09:05:00|768.18|768.08|768.08|767.98|768.38|768.28|767.98|767.88|92
1684746600000|2023-05-22 09:10:00|767.98|767.88|767.88|767.78|768.08|767.98|767.78|767.68|85
1684746900000|2023-05-22 09:15:00|767.98|767.88|768.38|768.28|768.38|768.28|767.88|767.78|117
1684747200000|2023-05-22 09:20:00|768.28|768.18|768.28|768.18|768.38|768.28|767.98|767.88|40
1684747500000|2023-05-22 09:25:00|768.18|768.08|767.78|767.68|768.38|768.28|767.78|767.68|89
1684747800000|2023-05-22 09:30:00|767.88|767.78|767.58|767.48|767.88|767.78|767.58|767.48|75
1684748100000|2023-05-22 09:35:00|767.68|767.58|767.88|767.78|767.98|767.88|767.68|767.58|67
1684748400000|2023-05-22 09:40:00|767.98|767.88|767.58|767.48|767.98|767.88|767.58|767.48|52
1684748700000|2023-05-22 09:45:00|767.68|767.58|767.68|767.58|767.78|767.68|767.48|767.38|80
1684749000000|2023-05-22 09:50:00|767.78|767.68|767.88|767.78|767.98|767.88|767.78|767.68|94
1684749300000|2023-05-22 09:55:00|767.98|767.88|767.48|767.38|767.98|767.88|767.38|767.28|88
1684749600000|2023-05-22 10:00:00|767.38|767.28|767.58|767.48|767.58|767.48|767.18|767.08|108
1684749900000|2023-05-22 10:05:00|767.48|767.38|767.28|767.18|767.68|767.58|767.28|767.18|48
1684750200000|2023-05-22 10:10:00|767.18|767.08|767.38|767.28|767.48|767.38|767.08|766.98|66
1684750500000|2023-05-22 10:15:00|767.28|767.18|767.28|767.18|767.38|767.28|767.18|767.08|44
1684750800000|2023-05-22 10:20:00|767.18|767.08|767.28|767.18|767.28|767.18|767.08|766.98|61
1684751100000|2023-05-22 10:25:00|767.18|767.08|766.98|766.88|767.28|767.18|766.98|766.88|67
1684751400000|2023-05-22 10:30:00|767.08|766.98|766.68|766.58|767.08|766.98|766.68|766.58|99
1684751700000|2023-05-22 10:35:00|766.78|766.68|766.38|766.28|766.78|766.68|766.28|766.18|85
1684752000000|2023-05-22 10:40:00|766.28|766.18|765.68|765.58|766.38|766.28|765.58|765.48|133
1684752300000|2023-05-22 10:45:00|765.78|765.68|765.78|765.68|765.88|765.78|765.58|765.48|116
1684752600000|2023-05-22 10:50:00|765.68|765.58|765.68|765.58|765.78|765.68|765.48|765.38|101
1684752900000|2023-05-22 10:55:00|765.78|765.68|766.18|766.08|766.18|766.08|765.68|765.58|105
1684753200000|2023-05-22 11:00:00|766.08|765.98|765.88|765.78|766.08|765.98|765.68|765.58|91
1684753500000|2023-05-22 11:05:00|765.98|765.88|766.08|765.98|766.28|766.18|765.98|765.88|66
1684753800000|2023-05-22 11:10:00|766.18|766.08|765.98|765.88|766.18|766.08|765.68|765.58|67
1684754100000|2023-05-22 11:15:00|765.88|765.78|766.18|766.08|766.18|766.08|765.88|765.78|44
1684754400000|2023-05-22 11:20:00|766.08|765.98|765.98|765.88|766.18|766.08|765.98|765.88|37
1684754700000|2023-05-22 11:25:00|766.08|765.98|766.08|765.98|766.18|766.08|766.08|765.98|77
1684755000000|2023-05-22 11:30:00|766.18|766.08|766.78|766.68|766.88|766.78|765.98|765.88|153
1684755300000|2023-05-22 11:35:00|766.68|766.58|766.48|766.38|766.68|766.58|766.28|766.18|84
1684755600000|2023-05-22 11:40:00|766.52|766.42|766.72|766.62|766.82|766.72|766.42|766.32|59
1684755900000|2023-05-22 11:45:00|766.62|766.52|766.82|766.72|766.82|766.72|766.52|766.42|73
1684756200000|2023-05-22 11:50:00|766.72|766.62|767.02|766.92|767.02|766.92|766.72|766.62|90
1684756500000|2023-05-22 11:55:00|766.92|766.82|767.12|767.02|767.12|767.02|766.72|766.62|79
1684756800000|2023-05-22 12:00:00|767.02|766.92|766.92|766.82|767.02|766.92|766.82|766.72|89
1684757100000|2023-05-22 12:05:00|766.82|766.72|766.52|766.42|766.92|766.82|766.52|766.42|78
1684757400000|2023-05-22 12:10:00|766.62|766.52|766.42|766.32|766.62|766.52|766.32|766.22|93
1684757700000|2023-05-22 12:15:00|766.32|766.22|766.52|766.42|766.52|766.42|766.32|766.22|89
1684758000000|2023-05-22 12:20:00|766.42|766.32|766.72|766.62|766.82|766.72|766.42|766.32|56
1684758300000|2023-05-22 12:25:00|766.62|766.52|766.62|766.52|766.72|766.62|766.42|766.32|59
1684758600000|2023-05-22 12:30:00|766.52|766.42|766.12|766.02|766.62|766.52|766.02|765.92|101
1684758900000|2023-05-22 12:35:00|766.02|765.92|766.22|766.12|766.22|766.12|765.92|765.82|72
1684759200000|2023-05-22 12:40:00|766.32|766.22|765.92|765.82|766.32|766.22|765.82|765.72|81
1684759500000|2023-05-22 12:45:00|766.02|765.92|766.22|766.12|766.32|766.22|765.92|765.82|73
1684759800000|2023-05-22 12:50:00|766.32|766.22|766.22|766.12|766.32|766.22|766.02|765.92|63
1684760100000|2023-05-22 12:55:00|766.12|766.02|766.12|766.02|766.22|766.12|766.02|765.92|54
1684760400000|2023-05-22 13:00:00|766.22|766.12|766.02|765.92|766.32|766.22|765.92|765.82|89
1684760700000|2023-05-22 13:05:00|765.92|765.82|766.22|766.12|766.32|766.22|765.92|765.82|107
1684761000000|2023-05-22 13:10:00|766.32|766.22|766.12|766.02|766.32|766.22|766.02|765.92|66
1684761300000|2023-05-22 13:15:00|766.02|765.92|766.22|766.12|766.22|766.12|766.02|765.92|63
1684761600000|2023-05-22 13:20:00|766.12|766.02|766.22|766.12|766.42|766.32|766.12|766.02|99
1684761900000|2023-05-22 13:25:00|766.12|766.02|766.12|766.02|766.22|766.12|766.02|765.92|98
1684762200000|2023-05-22 13:30:00|766.22|766.12|766.72|766.62|766.82|766.72|766.12|766.02|465
1684762500000|2023-05-22 13:35:00|766.62|766.52|766.52|766.42|766.82|766.72|766.32|766.22|196
1684762800000|2023-05-22 13:40:00|766.62|766.52|766.52|766.42|766.92|766.82|766.52|766.42|229
1684763100000|2023-05-22 13:45:00|766.42|766.32|766.42|766.32|766.62|766.52|766.02|765.92|171
1684763400000|2023-05-22 13:50:00|766.52|766.42|767.12|767.02|767.22|767.12|766.52|766.42|123
1684763700000|2023-05-22 13:55:00|767.22|767.12|767.12|767.02|767.32|767.22|766.82|766.72|170
1684764000000|2023-05-22 14:00:00|767.02|766.92|766.92|766.82|767.42|767.32|766.82|766.72|160
1684764300000|2023-05-22 14:05:00|766.82|766.72|765.92|765.82|767.02|766.92|765.52|765.42|288
1684764600000|2023-05-22 14:10:00|765.82|765.72|767.12|767.02|767.12|767.02|765.82|765.72|308
1684764900000|2023-05-22 14:15:00|767.02|766.92|767.22|767.12|767.22|767.12|766.82|766.72|193
1684765200000|2023-05-22 14:20:00|767.12|767.02|767.82|767.72|768.02|767.92|767.02|766.92|222
1684765500000|2023-05-22 14:25:00|767.72|767.62|768.02|767.92|768.12|768.02|767.42|767.32|292
1684765800000|2023-05-22 14:30:00|768.12|768.02|768.02|767.92|768.22|768.12|767.92|767.82|177
1684766100000|2023-05-22 14:35:00|767.92|767.82|767.92|767.82|768.12|768.02|767.72|767.62|93
1684766400000|2023-05-22 14:40:00|767.82|767.72|767.52|767.42|768.02|767.92|767.52|767.42|157
1684766700000|2023-05-22 14:45:00|767.62|767.52|767.42|767.32|767.72|767.62|767.42|767.32|152
1684767000000|2023-05-22 14:50:00|767.52|767.42|767.72|767.62|767.82|767.72|767.52|767.42|169
1684767300000|2023-05-22 14:55:00|767.82|767.72|768.22|768.12|768.22|768.12|767.52|767.42|193
1684767600000|2023-05-22 15:00:00|768.32|768.22|768.22|768.12|768.32|768.22|767.92|767.82|161
1684767900000|2023-05-22 15:05:00|768.32|768.22|767.82|767.72|768.32|768.22|767.72|767.62|164
1684768200000|2023-05-22 15:10:00|767.72|767.62|767.82|767.72|767.82|767.72|767.52|767.42|108
1684768500000|2023-05-22 15:15:00|767.72|767.62|767.62|767.52|767.82|767.72|767.52|767.42|147
1684768800000|2023-05-22 15:20:00|767.52|767.42|767.92|767.82|768.02|767.92|767.42|767.32|96
1684769100000|2023-05-22 15:25:00|767.82|767.72|767.82|767.72|767.92|767.82|767.72|767.62|201
1684769400000|2023-05-22 15:30:00|767.92|767.62|767.72|767.42|767.92|767.62|767.02|766.72|650
1684769700000|2023-05-22 15:35:00|767.62|767.32|767.52|767.22|767.62|767.32|767.12|766.82|193
1684770000000|2023-05-22 15:40:00|767.42|767.12|767.42|767.12|767.52|767.22|767.12|766.82|58
1684770300000|2023-05-22 15:45:00|767.32|767.02|767.32|767.02|767.52|767.22|767.22|766.92|24
1684770600000|2023-05-22 15:50:00|767.42|767.12|767.72|767.42|767.72|767.42|767.42|767.12|44
1684770900000|2023-05-22 15:55:00|767.82|767.52|768.12|767.82|768.22|767.92|767.82|767.52|36
1684771200000|2023-05-22 16:00:00|768.22|767.92|768.52|768.22|768.52|768.22|768.22|767.92|45
1684771500000|2023-05-22 16:05:00|768.42|768.12|768.22|767.92|768.52|768.22|768.22|767.92|18
1684771800000|2023-05-22 16:10:00|768.32|768.02|768.52|768.22|768.52|768.22|768.12|767.82|17
1684772100000|2023-05-22 16:15:00|768.42|768.12|768.42|768.12|768.52|768.22|768.12|767.82|27
1684772400000|2023-05-22 16:20:00|768.32|768.02|768.02|767.72|768.52|768.22|768.02|767.72|16
1684772700000|2023-05-22 16:25:00|768.12|767.82|768.02|767.72|768.32|768.02|768.02|767.72|16
1684773000000|2023-05-22 16:30:00|768.12|767.82|768.02|767.72|768.22|767.92|767.92|767.62|5
1684773300000|2023-05-22 16:35:00|768.12|767.82|768.12|767.82|768.32|768.02|768.02|767.72|6
1684773600000|2023-05-22 16:40:00|768.22|767.92|768.12|767.82|768.22|767.92|768.12|767.82|0
1684773900000|2023-05-22 16:45:00|768.02|767.72|767.82|767.52|768.12|767.82|767.82|767.52|8
1684774200000|2023-05-22 16:50:00|767.92|767.62|767.92|767.62|767.92|767.62|767.82|767.52|10
1684774500000|2023-05-22 16:55:00|768.02|767.72|768.02|767.72|768.12|767.82|767.92|767.62|14
1684774800000|2023-05-22 17:00:00|768.12|767.82|768.32|768.02|768.42|768.12|768.12|767.82|24
1684775100000|2023-05-22 17:05:00|768.22|767.92|768.22|767.92|768.32|768.02|768.22|767.92|8
1684775400000|2023-05-22 17:10:00|768.32|768.02|767.52|767.22|768.32|768.02|767.42|767.12|76
1684775700000|2023-05-22 17:15:00|767.42|767.12|767.52|767.22|767.62|767.32|767.22|766.92|16
1684776000000|2023-05-22 17:20:00|767.62|767.32|767.82|767.52|767.82|767.52|767.62|767.32|8
1684776300000|2023-05-22 17:25:00|767.72|767.42|767.82|767.52|767.92|767.62|767.72|767.42|0
1684776600000|2023-05-22 17:30:00|767.92|767.62|767.92|767.62|767.92|767.62|767.82|767.52|4
1684776900000|2023-05-22 17:35:00|768.02|767.72|768.22|767.92|768.22|767.92|768.02|767.72|4
1684777200000|2023-05-22 17:40:00|768.12|767.82|768.12|767.82|768.22|767.92|768.12|767.82|2
1684777500000|2023-05-22 17:45:00|768.22|767.92|768.12|767.82|768.22|767.92|768.02|767.72|5
1684777800000|2023-05-22 17:50:00|768.02|767.72|767.92|767.62|768.02|767.72|767.92|767.62|0
1684778100000|2023-05-22 17:55:00|767.82|767.52|767.72|767.42|768.12|767.82|767.72|767.42|5
1684778400000|2023-05-22 18:00:00|767.82|767.52|767.92|767.62|767.92|767.62|767.82|767.52|5
1684778700000|2023-05-22 18:05:00|768.02|767.72|768.02|767.72|768.02|767.72|767.92|767.62|0
1684779000000|2023-05-22 18:10:00|767.92|767.62|767.82|767.52|767.92|767.62|767.82|767.52|0
1684779300000|2023-05-22 18:15:00|767.92|767.62|768.12|767.82|768.22|767.92|767.92|767.62|2
1684779600000|2023-05-22 18:20:00|768.02|767.72|768.12|767.82|768.22|767.92|768.02|767.72|5
1684779900000|2023-05-22 18:25:00|768.22|767.92|768.32|768.02|768.42|768.12|768.22|767.92|2
1684780200000|2023-05-22 18:30:00|768.22|767.92|768.32|768.02|768.32|768.02|768.22|767.92|0
1684780500000|2023-05-22 18:35:00|768.22|767.92|768.22|767.92|768.22|767.92|768.22|767.92|0
1684780800000|2023-05-22 18:40:00|768.32|768.02|768.42|768.12|768.52|768.22|768.32|768.02|5
1684781100000|2023-05-22 18:45:00|768.52|768.22|768.52|768.22|768.52|768.22|768.52|768.22|1
1684781400000|2023-05-22 18:50:00|768.72|768.42|768.82|768.52|769.12|768.82|768.72|768.42|10
1684781700000|2023-05-22 18:55:00|768.72|768.42|768.52|768.22|768.72|768.42|768.32|768.02|2
1684782000000|2023-05-22 19:00:00|768.62|768.32|768.52|768.22|768.82|768.52|768.52|768.22|3
1684782300000|2023-05-22 19:05:00|768.62|768.32|768.52|768.22|768.72|768.42|768.52|768.22|3
1684782600000|2023-05-22 19:10:00|768.62|768.32|768.52|768.22|768.62|768.32|768.42|768.12|2
1684782900000|2023-05-22 19:15:00|768.42|768.12|768.62|768.32|768.92|768.62|768.42|768.12|2
1684783200000|2023-05-22 19:20:00|768.52|768.22|768.22|767.92|768.52|768.22|768.22|767.92|1
1684783500000|2023-05-22 19:25:00|768.32|768.02|768.22|767.92|768.42|768.12|768.12|767.82|6
1684784100000|2023-05-22 19:35:00|768.12|767.82|768.02|767.72|768.12|767.82|767.92|767.62|5
1684784400000|2023-05-22 19:40:00|767.92|767.62|768.02|767.72|768.02|767.72|767.92|767.62|1
1684785000000|2023-05-22 19:50:00|767.92|767.62|767.92|767.62|767.92|767.62|767.62|767.32|8
1684785300000|2023-05-22 19:55:00|768.02|767.72|768.22|767.72|768.22|767.82|767.72|767.42|14
1684785600000|2023-05-22 20:00:00|768.32|767.82|768.62|768.12|768.62|768.12|768.12|767.62|0
1684785900000|2023-05-22 20:05:00|768.52|768.02|768.52|768.02|768.62|768.12|768.42|767.92|0
1684786200000|2023-05-22 20:10:00|768.42|767.92|768.52|768.02|768.62|768.12|768.42|767.92|0
1684786500000|2023-05-22 20:15:00|768.42|767.92|768.42|767.92|768.52|768.02|768.42|767.92|0
1684786800000|2023-05-22 20:20:00|768.52|768.02|768.52|768.02|768.52|768.02|768.42|767.92|0
1684787100000|2023-05-22 20:25:00|768.42|767.92|768.42|767.92|768.52|768.02|768.42|767.92|0
1684787400000|2023-05-22 20:30:00|768.52|768.02|768.42|767.92|768.52|768.02|768.42|767.92|0
1684787700000|2023-05-22 20:35:00|768.32|767.82|768.32|767.82|768.42|767.92|768.32|767.82|0
1684788000000|2023-05-22 20:40:00|768.42|767.92|768.42|767.92|768.52|768.02|768.42|767.92|0
1684788300000|2023-05-22 20:45:00|768.32|767.82|768.62|768.12|768.62|768.12|768.32|767.82|0
1684788600000|2023-05-22 20:50:00|768.72|768.22|768.62|768.12|768.72|768.22|768.62|768.12|0
1684788900000|2023-05-22 20:55:00|768.72|768.22|768.62|768.12|768.72|768.22|768.62|768.12|0
1684789200000|2023-05-22 21:00:00|768.72|768.22|768.72|768.22|768.72|768.22|768.62|768.12|0
1684789800000|2023-05-22 21:10:00|768.62|768.12|768.72|768.22|768.72|768.22|768.62|768.12|0
1684790100000|2023-05-22 21:15:00|768.62|768.12|768.72|768.22|768.72|768.22|768.62|768.12|0
1684790400000|2023-05-22 21:20:00|768.62|768.12|768.62|768.12|768.72|768.22|768.62|768.12|0
1684790700000|2023-05-22 21:25:00|768.52|768.02|768.62|768.12|768.72|768.22|768.52|768.02|0
1684791000000|2023-05-22 21:30:00|768.72|768.22|768.62|768.12|768.72|768.22|768.62|768.12|0
1684791300000|2023-05-22 21:35:00|768.72|768.22|768.72|768.22|768.72|768.22|768.72|768.22|0
1684791900000|2023-05-22 21:45:00|768.82|768.32|768.82|768.32|768.82|768.32|768.72|768.22|0
1684792200000|2023-05-22 21:50:00|768.72|768.22|768.72|768.22|768.72|768.22|768.72|768.22|0
1684792500000|2023-05-22 21:55:00|768.62|768.12|768.72|768.22|768.72|768.22|768.62|768.12|0
1684792800000|2023-05-22 22:00:00|768.62|768.12|768.42|767.92|768.72|768.22|768.42|767.92|0
1684793100000|2023-05-22 22:05:00|768.52|768.02|768.62|768.12|768.72|768.22|768.52|768.02|0
1684793400000|2023-05-22 22:10:00|768.72|768.22|768.62|768.12|768.72|768.22|768.62|768.12|0
1684793700000|2023-05-22 22:15:00|768.72|768.22|768.82|768.32|768.82|768.32|768.62|768.12|0
1684794000000|2023-05-22 22:20:00|768.92|768.42|768.72|768.22|768.92|768.42|768.72|768.22|0
1684794300000|2023-05-22 22:25:00|768.62|768.12|768.62|768.12|768.72|768.22|768.62|768.12|0
1684794600000|2023-05-22 22:30:00|768.72|768.22|768.92|768.42|768.92|768.42|768.72|768.22|0
1684794900000|2023-05-22 22:35:00|768.82|768.32|768.92|768.42|768.92|768.42|768.82|768.32|0
1684795200000|2023-05-22 22:40:00|768.82|768.32|768.82|768.32|768.92|768.42|768.82|768.32|0
1684795500000|2023-05-22 22:45:00|768.92|768.42|768.82|768.32|768.92|768.42|768.82|768.32|0
1684795800000|2023-05-22 22:50:00|768.92|768.42|768.92|768.42|768.92|768.42|768.82|768.32|0
1684796400000|2023-05-22 23:00:00|769.02|768.52|769.72|769.22|769.72|769.22|768.62|768.12|0
1684796700000|2023-05-22 23:05:00|769.82|769.32|769.42|768.92|770.02|769.52|769.42|768.92|0
1684797000000|2023-05-22 23:10:00|769.52|769.02|769.32|768.82|769.52|769.02|769.32|768.82|0
1684797300000|2023-05-22 23:15:00|769.42|768.92|769.62|769.12|769.62|769.12|769.32|768.82|0
1684797600000|2023-05-22 23:20:00|769.72|769.22|769.72|769.22|770.22|769.72|769.62|769.12|0
1684797900000|2023-05-22 23:25:00|769.82|769.32|769.92|769.42|769.92|769.42|769.72|769.22|0
1684798200000|2023-05-22 23:30:00|770.02|769.52|769.92|769.42|770.02|769.52|769.82|769.32|0
1684798500000|2023-05-22 23:35:00|769.82|769.32|769.72|769.22|769.92|769.42|769.72|769.22|0
1684798800000|2023-05-22 23:40:00|769.82|769.32|769.82|769.32|769.82|769.32|769.82|769.32|0
1684799100000|2023-05-22 23:45:00|769.92|769.42|769.82|769.32|769.92|769.42|769.82|769.32|0
1684799400000|2023-05-22 23:50:00|769.92|769.42|769.82|769.32|769.92|769.42|769.72|769.22|0
1684799700000|2023-05-22 23:55:00|769.72|769.22|769.82|769.32|769.82|769.32|769.72|769.22|0
1684800000000|2023-05-23 00:00:00|769.92|769.42|769.82|769.32|770.12|769.62|769.72|769.22|0
1684800300000|2023-05-23 00:05:00|769.72|769.22|769.92|769.42|770.02|769.52|769.72|769.22|0
1684800600000|2023-05-23 00:10:00|769.82|769.32|769.52|769.02|769.82|769.32|769.52|769.02|0
1684800900000|2023-05-23 00:15:00|769.62|769.12|769.52|769.02|769.62|769.12|769.02|768.52|0
1684801500000|2023-05-23 00:25:00|769.32|768.82|769.32|768.82|769.52|769.02|769.32|768.82|0
1684801800000|2023-05-23 00:30:00|769.42|768.92|769.52|769.02|769.52|769.02|769.42|768.92|0
1684802100000|2023-05-23 00:35:00|769.32|768.82|769.32|768.82|769.52|769.02|769.22|768.72|0
1684802400000|2023-05-23 00:40:00|769.52|769.02|769.32|768.82|769.52|769.02|769.22|768.72|0
1684802700000|2023-05-23 00:45:00|769.42|768.92|769.22|768.72|769.52|769.02|769.22|768.72|0
1684803300000|2023-05-23 00:55:00|769.32|768.82|769.32|768.82|769.32|768.82|769.22|768.72|0
1684803600000|2023-05-23 01:00:00|769.22|768.72|769.02|768.52|769.22|768.72|769.02|768.52|0
1684803900000|2023-05-23 01:05:00|769.22|768.72|769.22|768.72|769.22|768.72|769.22|768.72|0
1684804200000|2023-05-23 01:10:00|769.32|768.82|769.42|768.92|769.42|768.92|769.32|768.82|0
1684804500000|2023-05-23 01:15:00|769.52|769.02|769.52|769.02|769.52|769.02|769.22|768.72|0
1684804800000|2023-05-23 01:20:00|769.72|769.22|769.42|768.92|769.72|769.22|769.42|768.92|0
1684805100000|2023-05-23 01:25:00|769.52|769.02|769.52|769.02|769.52|769.02|769.42|768.92|0
1684805400000|2023-05-23 01:30:00|769.72|769.22|769.52|769.02|769.72|769.22|769.52|769.02|0
1684805700000|2023-05-23 01:35:00|769.72|769.22|769.52|769.02|769.72|769.22|769.52|769.02|0
1684806000000|2023-05-23 01:40:00|769.42|768.92|769.42|768.92|769.42|768.92|769.42|768.92|0
1684806300000|2023-05-23 01:45:00|769.52|769.02|769.92|769.42|770.12|769.62|769.42|768.92|0
1684806600000|2023-05-23 01:50:00|769.72|769.22|769.72|769.22|769.92|769.42|769.72|769.22|0
1684806900000|2023-05-23 01:55:00|769.52|769.02|769.42|768.92|769.52|769.02|769.42|768.92|0
1684807200000|2023-05-23 02:00:00|769.52|769.02|769.42|768.92|769.52|769.02|769.42|768.92|0
1684807500000|2023-05-23 02:05:00|769.32|768.82|769.22|768.72|769.32|768.82|769.02|768.52|0
1684807800000|2023-05-23 02:10:00|769.02|768.52|769.02|768.52|769.22|768.72|769.02|768.52|0
1684808100000|2023-05-23 02:15:00|769.22|768.72|769.02|768.52|769.22|768.72|768.82|768.32|0
1684808400000|2023-05-23 02:20:00|768.92|768.42|769.22|768.72|769.22|768.72|768.92|768.42|0
1684808700000|2023-05-23 02:25:00|769.02|768.52|769.22|768.72|769.22|768.72|769.02|768.52|0
1684809000000|2023-05-23 02:30:00|769.02|768.52|769.02|768.52|769.02|768.52|769.02|768.52|0
1684809300000|2023-05-23 02:35:00|769.22|768.72|769.42|768.92|769.42|768.92|769.22|768.72|0
1684809600000|2023-05-23 02:40:00|769.22|768.72|769.22|768.72|769.22|768.72|769.22|768.72|0
1684809900000|2023-05-23 02:45:00|769.12|768.62|769.02|768.52|769.12|768.62|769.02|768.52|0
1684810200000|2023-05-23 02:50:00|769.22|768.72|769.22|768.72|769.22|768.72|769.22|768.72|0
1684810500000|2023-05-23 02:55:00|769.42|768.92|769.22|768.72|769.42|768.92|769.22|768.72|0
1684810800000|2023-05-23 03:00:00|769.12|768.62|769.02|768.52|769.12|768.62|769.02|768.52|0
1684811400000|2023-05-23 03:10:00|768.82|768.32|768.82|768.32|768.82|768.32|768.82|768.32|0
1684812000000|2023-05-23 03:20:00|768.92|768.42|768.82|768.32|769.02|768.52|768.82|768.32|0
1684812600000|2023-05-23 03:30:00|769.02|768.52|769.02|768.52|769.02|768.52|768.82|768.32|0
1684812900000|2023-05-23 03:35:00|768.82|768.32|768.72|768.22|769.02|768.52|768.72|768.22|0
1684813200000|2023-05-23 03:40:00|768.52|768.02|768.52|768.02|768.62|768.12|768.52|768.02|0
1684813500000|2023-05-23 03:45:00|768.32|767.82|768.32|767.82|768.32|767.82|768.12|767.62|0
1684813800000|2023-05-23 03:50:00|768.52|768.02|768.52|768.02|768.62|768.12|768.32|767.82|0
1684814400000|2023-05-23 04:00:00|768.32|767.82|768.12|767.62|768.52|768.02|768.12|767.62|0
1684815000000|2023-05-23 04:10:00|768.02|767.52|768.02|767.52|768.12|767.62|767.82|767.32|0
1684815300000|2023-05-23 04:15:00|767.92|767.42|768.02|767.52|768.02|767.52|767.82|767.32|0
1684815600000|2023-05-23 04:20:00|768.12|767.62|768.12|767.62|768.12|767.62|768.12|767.62|0
1684815900000|2023-05-23 04:25:00|768.02|767.52|768.12|767.62|768.22|767.72|768.02|767.52|0
1684816200000|2023-05-23 04:30:00|768.22|767.72|768.12|767.62|768.22|767.72|768.02|767.52|0
1684816500000|2023-05-23 04:35:00|768.02|767.52|768.12|767.62|768.12|767.62|768.02|767.52|0
1684816800000|2023-05-23 04:40:00|768.02|767.52|768.02|767.52|768.02|767.52|768.02|767.52|0
1684817100000|2023-05-23 04:45:00|767.82|767.32|767.82|767.32|768.02|767.52|767.82|767.32|0
1684817400000|2023-05-23 04:50:00|767.92|767.42|767.82|767.32|767.92|767.42|767.82|767.32|0
1684817700000|2023-05-23 04:55:00|768.02|767.52|768.02|767.52|768.02|767.52|767.82|767.32|0
1684818000000|2023-05-23 05:00:00|767.82|767.32|768.02|767.52|768.02|767.52|767.82|767.32|0
1684818300000|2023-05-23 05:05:00|767.82|767.32|767.82|767.32|767.82|767.32|767.82|767.32|0
1684818600000|2023-05-23 05:10:00|768.02|767.52|767.82|767.32|768.02|767.52|767.82|767.32|0
1684818900000|2023-05-23 05:15:00|768.02|767.52|768.02|767.52|768.02|767.52|768.02|767.52|0
1684819200000|2023-05-23 05:20:00|767.82|767.32|767.62|767.12|767.82|767.32|767.62|767.12|0
1684819500000|2023-05-23 05:25:00|767.52|767.02|767.52|767.02|767.52|767.02|767.52|767.02|0
1684819800000|2023-05-23 05:30:00|767.32|766.82|767.62|767.12|767.62|767.12|767.32|766.82|0
1684820400000|2023-05-23 05:40:00|767.72|767.22|767.62|767.12|767.82|767.32|767.62|767.12|0
1684820700000|2023-05-23 05:45:00|767.72|767.22|767.82|767.32|767.82|767.32|767.62|767.12|0
1684821000000|2023-05-23 05:50:00|767.92|767.42|768.02|767.52|768.02|767.52|767.92|767.42|0
1684821300000|2023-05-23 05:55:00|768.12|767.62|768.02|767.52|768.12|767.62|768.02|767.52|0
1684821600000|2023-05-23 06:00:00|767.82|767.62|767.02|766.72|768.22|767.92|767.02|766.72|28
1684821900000|2023-05-23 06:05:00|767.12|766.82|766.82|766.52|767.12|766.82|766.72|766.42|14
1684822200000|2023-05-23 06:10:00|766.72|766.42|766.52|766.22|766.82|766.52|766.42|766.12|16
1684822500000|2023-05-23 06:15:00|766.42|766.12|766.52|766.22|766.82|766.52|766.42|766.12|15
1684822800000|2023-05-23 06:20:00|766.62|766.32|766.72|766.42|766.82|766.52|766.42|766.12|24
1684823100000|2023-05-23 06:25:00|766.62|766.32|766.72|766.42|766.82|766.52|766.52|766.22|25
1684823400000|2023-05-23 06:30:00|766.62|766.32|766.82|766.52|766.82|766.52|766.52|766.22|23
1684823700000|2023-05-23 06:35:00|766.72|766.42|766.32|766.02|766.72|766.42|766.22|765.92|15
1684824000000|2023-05-23 06:40:00|766.42|766.12|766.42|766.12|766.62|766.32|766.32|766.02|20
1684824300000|2023-05-23 06:45:00|766.52|766.22|766.02|765.72|766.52|766.22|766.02|765.72|42
1684824600000|2023-05-23 06:50:00|766.12|765.82|766.22|765.92|766.22|765.92|766.02|765.72|30
1684824900000|2023-05-23 06:55:00|766.12|765.82|765.92|765.62|766.22|765.92|765.72|765.42|28
1684825200000|2023-05-23 07:00:00|765.82|765.72|765.92|765.82|766.62|766.52|765.82|765.72|337
1684825500000|2023-05-23 07:05:00|766.12|766.02|766.42|766.32|766.52|766.42|765.72|765.62|115
1684825800000|2023-05-23 07:10:00|766.32|766.22|765.92|765.82|766.52|766.42|765.92|765.82|120
1684826100000|2023-05-23 07:15:00|765.82|765.72|765.82|765.72|765.82|765.72|765.32|765.22|239
1684826400000|2023-05-23 07:20:00|765.92|765.82|766.22|766.12|766.32|766.22|765.92|765.82|167
1684826700000|2023-05-23 07:25:00|766.12|766.02|766.22|766.12|766.52|766.42|766.02|765.92|137
1684827000000|2023-05-23 07:30:00|766.12|766.02|766.02|765.92|766.22|766.12|765.32|765.22|292
1684827300000|2023-05-23 07:35:00|765.92|765.82|766.12|766.02|766.52|766.42|765.92|765.82|139
1684827600000|2023-05-23 07:40:00|766.23|766.13|766.23|766.13|766.83|766.73|766.03|765.93|155
1684827900000|2023-05-23 07:45:00|766.13|766.03|766.43|766.33|766.43|766.33|766.03|765.93|91
1684828200000|2023-05-23 07:50:00|766.53|766.43|766.73|766.63|766.83|766.73|766.13|766.03|184
1684828500000|2023-05-23 07:55:00|766.83|766.73|766.83|766.73|767.03|766.93|766.53|766.43|164
1684828800000|2023-05-23 08:00:00|766.93|766.83|767.03|766.93|767.03|766.93|766.63|766.53|210
1684829100000|2023-05-23 08:05:00|767.13|767.03|767.13|767.03|767.53|767.43|766.93|766.83|183
1684829400000|2023-05-23 08:10:00|767.03|766.93|766.63|766.53|767.23|767.13|766.63|766.53|132
1684829700000|2023-05-23 08:15:00|766.53|766.43|767.13|767.03|767.33|767.23|766.53|766.43|155
1684830000000|2023-05-23 08:20:00|767.03|766.93|766.93|766.83|767.13|767.03|766.83|766.73|113
1684830300000|2023-05-23 08:25:00|767.03|766.93|767.03|766.93|767.43|767.33|766.93|766.83|116
1684830600000|2023-05-23 08:30:00|766.93|766.83|767.33|767.23|767.63|767.53|766.93|766.83|139
1684830900000|2023-05-23 08:35:00|767.23|767.13|767.13|767.03|767.43|767.33|767.13|767.03|70
1684831200000|2023-05-23 08:40:00|767.03|766.93|767.23|767.13|767.33|767.23|766.83|766.73|81
1684831500000|2023-05-23 08:45:00|767.13|767.03|767.23|767.13|767.33|767.23|767.03|766.93|49
1684831800000|2023-05-23 08:50:00|767.33|767.23|767.53|767.43|767.53|767.43|767.23|767.13|74
1684832100000|2023-05-23 08:55:00|767.43|767.33|767.43|767.33|767.63|767.53|767.23|767.13|150
1684832400000|2023-05-23 09:00:00|767.53|767.43|767.53|767.43|767.73|767.63|767.33|767.23|93
1684832700000|2023-05-23 09:05:00|767.43|767.33|767.23|767.13|767.53|767.43|767.13|767.03|105
1684833000000|2023-05-23 09:10:00|767.13|767.03|767.43|767.33|767.53|767.43|767.13|767.03|107
1684833300000|2023-05-23 09:15:00|767.53|767.43|767.23|767.13|767.53|767.43|767.13|767.03|59
1684833600000|2023-05-23 09:20:00|767.13|767.03|767.23|767.13|767.53|767.43|767.13|767.03|61
1684833900000|2023-05-23 09:25:00|767.13|767.03|767.43|767.33|767.53|767.43|767.13|767.03|84
1684834200000|2023-05-23 09:30:00|767.53|767.43|767.83|767.73|767.83|767.73|767.33|767.23|87
1684834500000|2023-05-23 09:35:00|767.93|767.83|767.93|767.83|767.93|767.83|767.73|767.63|86
1684834800000|2023-05-23 09:40:00|767.83|767.73|767.33|767.23|767.93|767.83|767.13|767.03|71
1684835100000|2023-05-23 09:45:00|767.43|767.33|767.23|767.13|767.43|767.33|767.13|767.03|54
1684835400000|2023-05-23 09:50:00|767.13|767.03|766.93|766.83|767.23|767.13|766.73|766.63|113
1684835700000|2023-05-23 09:55:00|767.03|766.93|767.33|767.23|767.33|767.23|766.93|766.83|54
1684836000000|2023-05-23 10:00:00|767.23|767.13|767.23|767.13|767.33|767.23|766.93|766.83|67
1684836300000|2023-05-23 10:05:00|767.33|767.23|767.63|767.53|767.73|767.63|767.23|767.13|101
1684836600000|2023-05-23 10:10:00|767.73|767.63|767.73|767.63|767.93|767.83|767.63|767.53|49
1684836900000|2023-05-23 10:15:00|767.63|767.53|767.43|767.33|767.73|767.63|767.43|767.33|77
1684837200000|2023-05-23 10:20:00|767.53|767.43|767.73|767.63|767.83|767.73|767.43|767.33|75
1684837500000|2023-05-23 10:25:00|767.63|767.53|768.13|768.03|768.13|768.03|767.63|767.53|79
1684837800000|2023-05-23 10:30:00|768.23|768.13|768.53|768.43|768.53|768.43|768.13|768.03|113
1684838100000|2023-05-23 10:35:00|768.43|768.33|768.63|768.53|768.73|768.63|768.43|768.33|123
1684838400000|2023-05-23 10:40:00|768.73|768.63|768.73|768.63|768.93|768.83|768.63|768.53|101
1684838700000|2023-05-23 10:45:00|768.83|768.73|768.83|768.73|769.03|768.93|768.73|768.63|84
1684839000000|2023-05-23 10:50:00|768.93|768.83|768.63|768.53|768.93|768.83|768.53|768.43|75
1684839300000|2023-05-23 10:55:00|768.73|768.63|768.73|768.63|768.93|768.83|768.63|768.53|67
1684839600000|2023-05-23 11:00:00|768.83|768.73|768.23|768.13|768.83|768.73|768.23|768.13|100
1684839900000|2023-05-23 11:05:00|768.33|768.23|768.33|768.23|768.43|768.33|768.13|768.03|60
1684840200000|2023-05-23 11:10:00|768.23|768.13|768.33|768.23|768.43|768.33|768.13|768.03|53
1684840500000|2023-05-23 11:15:00|768.43|768.33|768.43|768.33|768.53|768.43|768.33|768.23|54
1684840800000|2023-05-23 11:20:00|768.53|768.43|768.13|768.03|768.53|768.43|768.13|768.03|112
1684841100000|2023-05-23 11:25:00|768.23|768.13|768.43|768.33|768.43|768.33|768.13|768.03|56
1684841400000|2023-05-23 11:30:00|768.53|768.43|768.23|768.13|768.53|768.43|768.03|767.93|59
1684841700000|2023-05-23 11:35:00|768.13|768.03|768.13|768.03|768.23|768.13|768.13|768.03|42
1684842000000|2023-05-23 11:40:00|768.16|768.06|768.26|768.16|768.26|768.16|767.96|767.86|88
1684842300000|2023-05-23 11:45:00|768.36|768.26|768.16|768.06|768.36|768.26|768.16|768.06|56
1684842600000|2023-05-23 11:50:00|768.26|768.16|768.06|767.96|768.36|768.26|767.96|767.86|98
1684842900000|2023-05-23 11:55:00|767.96|767.86|768.16|768.06|768.26|768.16|767.96|767.86|64
1684843200000|2023-05-23 12:00:00|768.26|768.16|768.16|768.06|768.26|768.16|767.96|767.86|96
1684843500000|2023-05-23 12:05:00|768.26|768.16|768.26|768.16|768.36|768.26|768.26|768.16|66
1684843800000|2023-05-23 12:10:00|768.36|768.26|768.16|768.06|768.46|768.36|767.96|767.86|74
1684844100000|2023-05-23 12:15:00|768.26|768.16|768.26|768.16|768.36|768.26|768.06|767.96|65
1684844400000|2023-05-23 12:20:00|768.36|768.26|768.16|768.06|768.46|768.36|768.06|767.96|46
1684844700000|2023-05-23 12:25:00|768.06|767.96|768.36|768.26|768.36|768.26|768.06|767.96|64
1684845000000|2023-05-23 12:30:00|768.26|768.16|768.16|768.06|768.26|768.16|768.06|767.96|92
1684845300000|2023-05-23 12:35:00|768.26|768.16|768.46|768.36|768.56|768.46|768.16|768.06|90
1684845600000|2023-05-23 12:40:00|768.56|768.46|768.46|768.36|768.56|768.46|768.36|768.26|70
1684845900000|2023-05-23 12:45:00|768.36|768.26|768.16|768.06|768.46|768.36|768.06|767.96|82
1684846200000|2023-05-23 12:50:00|768.06|767.96|768.06|767.96|768.26|768.16|767.96|767.86|88
1684846500000|2023-05-23 12:55:00|767.96|767.86|768.36|768.26|768.36|768.26|767.86|767.76|110
1684846800000|2023-05-23 13:00:00|768.26|768.16|768.36|768.26|768.46|768.36|768.06|767.96|94
1684847100000|2023-05-23 13:05:00|768.46|768.36|768.06|767.96|768.46|768.36|767.96|767.86|70
1684847400000|2023-05-23 13:10:00|767.96|767.86|767.76|767.66|768.06|767.96|767.66|767.56|119
1684847700000|2023-05-23 13:15:00|767.66|767.56|767.56|767.46|767.76|767.66|767.36|767.26|129
1684848000000|2023-05-23 13:20:00|767.46|767.36|767.86|767.76|767.96|767.86|767.46|767.36|80
1684848300000|2023-05-23 13:25:00|767.76|767.66|767.86|767.76|768.06|767.96|767.76|767.66|145
1684848600000|2023-05-23 13:30:00|767.96|767.86|767.46|767.36|768.16|768.06|767.46|767.36|295
1684848900000|2023-05-23 13:35:00|767.56|767.46|766.86|766.76|767.66|767.56|766.76|766.66|225
1684849200000|2023-05-23 13:40:00|766.96|766.86|766.66|766.56|767.16|767.06|766.66|766.56|143
1684849500000|2023-05-23 13:45:00|766.56|766.46|767.06|766.96|767.16|767.06|766.46|766.36|208
1684849800000|2023-05-23 13:50:00|766.96|766.86|766.86|766.76|767.26|767.16|766.76|766.66|176
1684850100000|2023-05-23 13:55:00|766.76|766.66|766.76|766.66|767.16|767.06|766.46|766.36|247
1684850400000|2023-05-23 14:00:00|766.86|766.76|767.16|767.06|767.26|767.16|766.76|766.66|235
1684850700000|2023-05-23 14:05:00|767.06|766.96|767.26|767.16|767.26|767.16|766.96|766.86|104
1684851000000|2023-05-23 14:10:00|767.21|767.11|766.71|766.61|767.21|767.11|766.71|766.61|110
1684851300000|2023-05-23 14:15:00|766.81|766.71|766.71|766.61|767.01|766.91|766.21|766.11|173
1684851600000|2023-05-23 14:20:00|766.81|766.71|766.51|766.41|766.91|766.81|766.41|766.31|108
1684851900000|2023-05-23 14:25:00|766.61|766.51|767.01|766.91|767.11|767.01|766.51|766.41|346
1684852200000|2023-05-23 14:30:00|766.91|766.81|766.71|766.61|767.01|766.91|766.71|766.61|89
1684852500000|2023-05-23 14:35:00|766.81|766.71|766.71|766.61|766.81|766.71|766.41|766.31|170
1684852800000|2023-05-23 14:40:00|766.61|766.51|766.51|766.41|766.81|766.71|766.51|766.41|391
1684853100000|2023-05-23 14:45:00|766.41|766.31|766.41|766.31|766.51|766.41|766.11|766.01|154
1684853400000|2023-05-23 14:50:00|766.31|766.21|766.01|765.91|766.31|766.21|765.91|765.81|212
1684853700000|2023-05-23 14:55:00|766.11|766.01|766.01|765.91|766.11|766.01|765.81|765.71|167
1684854000000|2023-05-23 15:00:00|765.91|765.81|766.41|766.31|766.51|766.41|765.91|765.81|186
1684854300000|2023-05-23 15:05:00|766.51|766.41|766.51|766.41|766.71|766.61|766.31|766.21|103
1684854600000|2023-05-23 15:10:00|766.41|766.31|766.41|766.31|766.61|766.51|766.31|766.21|499
1684854900000|2023-05-23 15:15:00|766.51|766.41|766.21|766.11|766.51|766.41|766.21|766.11|147
1684855200000|2023-05-23 15:20:00|766.31|766.21|766.61|766.51|766.61|766.51|766.21|766.11|181
1684855500000|2023-05-23 15:25:00|766.51|766.41|766.61|766.51|766.71|766.61|766.41|766.31|205
1684855800000|2023-05-23 15:30:00|766.71|766.41|766.01|765.71|766.81|766.51|766.01|765.71|432
1684856100000|2023-05-23 15:35:00|766.11|765.81|765.81|765.51|766.11|765.81|765.61|765.31|181
1684856400000|2023-05-23 15:40:00|765.91|765.61|766.51|766.21|766.51|766.21|765.81|765.51|63
1684856700000|2023-05-23 15:45:00|766.61|766.31|766.31|766.01|766.61|766.31|766.11|765.81|35
1684857000000|2023-05-23 15:50:00|766.21|765.91|766.31|766.01|766.31|766.01|766.21|765.91|18
1684857300000|2023-05-23 15:55:00|766.41|766.11|766.41|766.11|766.81|766.51|766.31|766.01|38
1684857600000|2023-05-23 16:00:00|766.51|766.21|766.71|766.41|766.71|766.41|766.51|766.21|20
1684857900000|2023-05-23 16:05:00|766.61|766.31|766.51|766.21|766.81|766.51|766.41|766.11|21
1684858200000|2023-05-23 16:10:00|766.41|766.11|766.71|766.41|766.71|766.41|766.31|766.01|9
1684858500000|2023-05-23 16:15:00|766.61|766.31|766.31|766.01|766.61|766.31|766.21|765.91|16
1684858800000|2023-05-23 16:20:00|766.41|766.11|766.31|766.01|766.41|766.11|766.21|765.91|2
1684859100000|2023-05-23 16:25:00|766.21|765.91|766.21|765.91|766.21|765.91|766.01|765.71|9
1684859400000|2023-05-23 16:30:00|766.11|765.81|766.01|765.71|766.41|766.11|766.01|765.71|5
1684859700000|2023-05-23 16:35:00|766.11|765.81|765.31|765.01|766.11|765.81|765.21|764.91|27
1684860000000|2023-05-23 16:40:00|765.21|764.91|764.91|764.61|765.41|765.11|764.81|764.51|29
1684860300000|2023-05-23 16:45:00|764.81|764.51|764.91|764.61|765.31|765.01|764.81|764.51|17
1684860600000|2023-05-23 16:50:00|764.81|764.51|765.11|764.81|765.31|765.01|764.81|764.51|16
1684860900000|2023-05-23 16:55:00|765.21|764.91|765.21|764.91|765.61|765.31|765.21|764.91|11
1684861200000|2023-05-23 17:00:00|765.11|764.81|765.11|764.81|765.21|764.91|765.01|764.71|1
1684861500000|2023-05-23 17:05:00|765.01|764.71|765.51|765.21|765.51|765.21|764.91|764.61|4
1684861800000|2023-05-23 17:10:00|765.41|765.11|765.41|765.11|765.51|765.21|765.41|765.11|1
1684862100000|2023-05-23 17:15:00|765.51|765.21|765.61|765.31|765.71|765.41|765.41|765.11|5
1684862400000|2023-05-23 17:20:00|765.51|765.21|765.61|765.31|765.61|765.31|765.41|765.11|4
1684862700000|2023-05-23 17:25:00|765.51|765.21|764.21|763.91|765.51|765.21|764.21|763.91|20
1684863000000|2023-05-23 17:30:00|764.11|763.81|763.91|763.61|764.31|764.01|763.81|763.51|28
1684863300000|2023-05-23 17:35:00|763.81|763.51|764.01|763.71|764.21|763.91|763.81|763.51|9
1684863600000|2023-05-23 17:40:00|764.11|763.81|764.81|764.51|764.81|764.51|764.11|763.81|19
1684863900000|2023-05-23 17:45:00|764.91|764.61|764.31|764.01|764.91|764.61|764.31|764.01|3
1684864200000|2023-05-23 17:50:00|764.21|763.91|764.31|764.01|764.41|764.11|764.21|763.91|9
1684864500000|2023-05-23 17:55:00|764.21|763.91|763.91|763.61|764.21|763.91|763.91|763.61|12
1684864800000|2023-05-23 18:00:00|763.81|763.51|764.41|764.11|764.51|764.21|763.81|763.51|12
1684865100000|2023-05-23 18:05:00|764.51|764.21|764.71|764.41|764.91|764.61|764.41|764.11|6
1684865400000|2023-05-23 18:10:00|764.61|764.31|763.91|763.61|764.61|764.31|763.91|763.61|4
1684865700000|2023-05-23 18:15:00|764.01|763.71|763.81|763.51|764.21|763.91|763.81|763.51|7
1684866000000|2023-05-23 18:20:00|763.71|763.41|762.51|762.21|763.71|763.41|762.41|762.11|14
1684866300000|2023-05-23 18:25:00|762.41|762.11|762.71|762.41|762.81|762.51|762.11|761.81|19
1684866600000|2023-05-23 18:30:00|762.61|762.31|762.81|762.51|763.21|762.91|762.61|762.31|14
1684866900000|2023-05-23 18:35:00|762.71|762.41|762.31|762.01|762.71|762.41|762.21|761.91|13
1684867200000|2023-05-23 18:40:00|762.21|761.91|762.41|762.11|762.41|762.11|762.11|761.81|4
1684867500000|2023-05-23 18:45:00|762.51|762.21|762.31|762.01|762.71|762.41|762.21|761.91|6
1684867800000|2023-05-23 18:50:00|762.41|762.11|762.71|762.41|762.71|762.41|762.41|762.11|2
1684868100000|2023-05-23 18:55:00|762.81|762.51|762.81|762.51|763.01|762.71|762.71|762.41|3
1684868400000|2023-05-23 19:00:00|762.91|762.61|762.81|762.51|763.01|762.71|762.71|762.41|3
1684868700000|2023-05-23 19:05:00|762.91|762.61|762.71|762.41|762.91|762.61|762.51|762.21|1
1684869000000|2023-05-23 19:10:00|762.81|762.51|763.21|762.91|763.31|763.01|762.61|762.31|5
1684869300000|2023-05-23 19:15:00|763.11|762.81|762.51|762.21|763.11|762.81|762.51|762.21|7
1684869600000|2023-05-23 19:20:00|762.71|762.41|763.01|762.71|763.11|762.81|762.51|762.21|11
1684869900000|2023-05-23 19:25:00|763.11|762.81|763.21|762.91|763.21|762.91|763.01|762.71|3
1684870200000|2023-05-23 19:30:00|763.01|762.71|763.51|763.21|763.61|763.31|763.01|762.71|7
1684870500000|2023-05-23 19:35:00|763.61|763.31|763.51|763.21|763.71|763.41|763.51|763.21|3
1684870800000|2023-05-23 19:40:00|763.41|763.11|763.41|763.11|763.51|763.21|763.11|762.81|1
1684871100000|2023-05-23 19:45:00|763.51|763.21|763.11|762.81|763.51|763.21|763.11|762.81|3
1684871400000|2023-05-23 19:50:00|763.21|762.91|762.71|762.41|763.31|763.01|762.71|762.41|5
1684871700000|2023-05-23 19:55:00|762.61|762.31|763.41|762.91|763.51|763.21|762.61|762.31|34
1684872000000|2023-05-23 20:00:00|763.21|762.71|763.51|763.01|763.81|763.31|763.11|762.61|0
1684872300000|2023-05-23 20:05:00|763.61|763.11|763.51|763.01|763.61|763.11|763.01|762.51|0
1684872600000|2023-05-23 20:10:00|763.41|762.91|763.41|762.91|764.01|763.51|763.41|762.91|0
1684872900000|2023-05-23 20:15:00|763.51|763.01|763.21|762.71|763.51|763.01|763.11|762.61|0
1684873200000|2023-05-23 20:20:00|763.31|762.81|763.21|762.71|763.31|762.81|763.21|762.71|0
1684873500000|2023-05-23 20:25:00|763.31|762.81|763.41|762.91|763.41|762.91|763.11|762.61|0
1684873800000|2023-05-23 20:30:00|763.31|762.81|763.31|762.81|763.41|762.91|763.31|762.81|0
1684874100000|2023-05-23 20:35:00|763.41|762.91|763.71|763.21|763.71|763.21|763.41|762.91|0
1684874400000|2023-05-23 20:40:00|763.61|763.11|763.71|763.21|763.71|763.21|763.51|763.01|0
1684874700000|2023-05-23 20:45:00|763.81|763.31|763.71|763.21|763.81|763.31|763.61|763.11|0
1684875000000|2023-05-23 20:50:00|763.61|763.11|763.81|763.31|763.81|763.31|763.61|763.11|0
1684875300000|2023-05-23 20:55:00|763.71|763.21|763.51|763.01|763.71|763.21|763.51|763.01|0
1684875600000|2023-05-23 21:00:00|763.61|763.11|763.61|763.11|763.61|763.11|763.51|763.01|0
1684876200000|2023-05-23 21:10:00|763.71|763.21|763.71|763.21|763.71|763.21|763.71|763.21|0
1684876500000|2023-05-23 21:15:00|763.81|763.31|763.71|763.21|763.81|763.31|763.61|763.11|0
1684876800000|2023-05-23 21:20:00|763.61|763.11|763.71|763.21|763.71|763.21|763.61|763.11|0
1684877100000|2023-05-23 21:25:00|763.61|763.11|763.61|763.11|763.71|763.21|763.61|763.11|0
1684877400000|2023-05-23 21:30:00|763.51|763.01|763.61|763.11|763.61|763.11|763.51|763.01|0
1684877700000|2023-05-23 21:35:00|763.51|763.01|763.61|763.11|763.61|763.11|763.51|763.01|0
1684878000000|2023-05-23 21:40:00|763.51|763.01|763.51|763.01|763.51|763.01|763.51|763.01|0
1684878300000|2023-05-23 21:45:00|763.61|763.11|763.51|763.01|763.61|763.11|763.51|763.01|0
1684878600000|2023-05-23 21:50:00|763.61|763.11|763.51|763.01|763.61|763.11|763.51|763.01|0
1684879200000|2023-05-23 22:00:00|763.31|762.81|764.01|763.51|764.01|763.51|763.31|762.81|0
1684879500000|2023-05-23 22:05:00|764.11|763.61|764.01|763.51|764.11|763.61|763.91|763.41|0
1684879800000|2023-05-23 22:10:00|764.11|763.61|764.11|763.61|764.11|763.61|764.01|763.51|0
1684880100000|2023-05-23 22:15:00|764.01|763.51|764.21|763.71|764.21|763.71|763.91|763.41|0
1684880400000|2023-05-23 22:20:00|764.31|763.81|764.21|763.71|764.31|763.81|764.21|763.71|0
1684880700000|2023-05-23 22:25:00|764.11|763.61|764.21|763.71|764.21|763.71|764.11|763.61|0
1684881000000|2023-05-23 22:30:00|764.31|763.81|764.21|763.71|764.31|763.81|764.21|763.71|0
1684881300000|2023-05-23 22:35:00|764.11|763.61|764.11|763.61|764.11|763.61|764.11|763.61|0
1684881600000|2023-05-23 22:40:00|764.21|763.71|764.11|763.61|764.21|763.71|764.11|763.61|0
1684881900000|2023-05-23 22:45:00|764.21|763.71|764.31|763.81|764.31|763.81|764.21|763.71|0
1684882200000|2023-05-23 22:50:00|764.21|763.71|764.11|763.61|764.21|763.71|764.11|763.61|0
1684882500000|2023-05-23 22:55:00|764.21|763.71|764.21|763.71|764.21|763.71|764.11|763.61|0
1684882800000|2023-05-23 23:00:00|764.31|763.81|764.11|763.61|764.31|763.81|764.11|763.61|0
1684883100000|2023-05-23 23:05:00|764.21|763.71|764.21|763.71|764.21|763.71|764.11|763.61|0
1684883400000|2023-05-23 23:10:00|764.11|763.61|764.21|763.71|764.31|763.81|764.11|763.61|0
1684883700000|2023-05-23 23:15:00|764.31|763.81|764.21|763.71|764.31|763.81|764.21|763.71|0
1684884000000|2023-05-23 23:20:00|764.11|763.61|764.21|763.71|764.21|763.71|764.11|763.61|0
1684884300000|2023-05-23 23:25:00|764.11|763.61|764.21|763.71|764.21|763.71|764.11|763.61|0
1684884900000|2023-05-23 23:35:00|764.31|763.81|764.11|763.61|764.31|763.81|764.11|763.61|0
1684885200000|2023-05-23 23:40:00|764.21|763.71|764.21|763.71|764.31|763.81|764.11|763.61|0
1684885500000|2023-05-23 23:45:00|764.31|763.81|764.41|763.91|764.41|763.91|764.21|763.71|0
1684885800000|2023-05-23 23:50:00|764.51|764.01|764.41|763.91|764.51|764.01|764.31|763.81|0
1684886100000|2023-05-23 23:55:00|764.51|764.01|764.51|764.01|764.51|764.01|764.41|763.91|0
1684886400000|2023-05-24 00:00:00|764.41|763.91|764.11|763.61|764.41|763.91|764.11|763.61|0
1684886700000|2023-05-24 00:05:00|764.01|763.51|764.21|763.71|764.31|763.81|764.01|763.51|0
1684887000000|2023-05-24 00:10:00|764.31|763.81|764.31|763.81|764.41|763.91|764.21|763.71|0
1684887300000|2023-05-24 00:15:00|764.21|763.71|764.01|763.51|764.21|763.71|763.81|763.31|0
1684887600000|2023-05-24 00:20:00|764.21|763.71|764.21|763.71|764.21|763.71|764.21|763.71|0
1684887900000|2023-05-24 00:25:00|764.11|763.61|764.01|763.51|764.11|763.61|764.01|763.51|0
1684888200000|2023-05-24 00:30:00|764.11|763.61|764.21|763.71|764.21|763.71|764.01|763.51|0
1684888500000|2023-05-24 00:35:00|764.01|763.51|764.01|763.51|764.01|763.51|764.01|763.51|0
1684889100000|2023-05-24 00:45:00|764.21|763.71|764.21|763.71|764.21|763.71|764.01|763.51|0
1684889400000|2023-05-24 00:50:00|764.01|763.51|764.21|763.71|764.21|763.71|764.01|763.51|0
1684890000000|2023-05-24 01:00:00|764.31|763.81|764.21|763.71|764.31|763.81|764.21|763.71|0
1684890300000|2023-05-24 01:05:00|764.01|763.51|763.81|763.31|764.01|763.51|763.81|763.31|0
1684890600000|2023-05-24 01:10:00|763.61|763.11|763.61|763.11|763.81|763.31|763.61|763.11|0
1684890900000|2023-05-24 01:15:00|763.81|763.31|763.61|763.11|763.81|763.31|763.51|763.01|0
1684891200000|2023-05-24 01:20:00|763.71|763.21|763.81|763.31|763.81|763.31|763.61|763.11|0
1684891500000|2023-05-24 01:25:00|763.71|763.21|763.81|763.31|763.81|763.31|763.61|763.11|0
1684891800000|2023-05-24 01:30:00|763.61|763.11|763.81|763.31|764.01|763.51|763.51|763.01|0
1684892100000|2023-05-24 01:35:00|763.61|763.11|763.81|763.31|763.81|763.31|763.61|763.11|0
1684892400000|2023-05-24 01:40:00|764.01|763.51|763.81|763.31|764.01|763.51|763.81|763.31|0
1684892700000|2023-05-24 01:45:00|763.61|763.11|763.61|763.11|763.81|763.31|763.51|763.01|0
1684893000000|2023-05-24 01:50:00|763.81|763.31|763.61|763.11|763.81|763.31|763.51|763.01|0
1684893300000|2023-05-24 01:55:00|763.51|763.01|763.51|763.01|763.61|763.11|763.51|763.01|0
1684893600000|2023-05-24 02:00:00|763.31|762.81|763.31|762.81|763.31|762.81|763.11|762.61|0
1684893900000|2023-05-24 02:05:00|763.51|763.01|763.51|763.01|763.51|763.01|763.31|762.81|0
1684894200000|2023-05-24 02:10:00|763.61|763.11|763.61|763.11|763.61|763.11|763.51|763.01|0
1684894500000|2023-05-24 02:15:00|763.51|763.01|763.51|763.01|763.61|763.11|763.51|763.01|0
1684894800000|2023-05-24 02:20:00|763.31|762.81|763.51|763.01|763.51|763.01|763.31|762.81|0
1684895100000|2023-05-24 02:25:00|763.61|763.11|763.51|763.01|763.61|763.11|763.51|763.01|0
1684896000000|2023-05-24 02:40:00|763.41|762.91|763.31|762.81|763.41|762.91|763.31|762.81|0
1684897200000|2023-05-24 03:00:00|763.51|763.01|763.51|763.01|763.51|763.01|763.51|763.01|0
1684897800000|2023-05-24 03:10:00|763.61|763.11|763.61|763.11|763.61|763.11|763.61|763.11|0
1684898100000|2023-05-24 03:15:00|763.51|763.01|763.61|763.11|763.61|763.11|763.51|763.01|0
1684898400000|2023-05-24 03:20:00|763.51|763.01|763.51|763.01|763.51|763.01|763.51|763.01|0
1684898700000|2023-05-24 03:25:00|763.41|762.91|763.31|762.81|763.51|763.01|763.31|762.81|0
1684899000000|2023-05-24 03:30:00|763.51|763.01|763.51|763.01|763.51|763.01|763.51|763.01|0
1684899300000|2023-05-24 03:35:00|763.61|763.11|763.51|763.01|763.61|763.11|763.51|763.01|0
1684899900000|2023-05-24 03:45:00|763.61|763.11|763.51|763.01|763.61|763.11|763.51|763.01|0
1684900500000|2023-05-24 03:55:00|763.61|763.11|763.61|763.11|763.61|763.11|763.61|763.11|0
1684900800000|2023-05-24 04:00:00|763.51|763.01|763.61|763.11|763.61|763.11|763.51|763.01|0
1684901100000|2023-05-24 04:05:00|763.51|763.01|763.61|763.11|763.61|763.11|763.51|763.01|0
1684902300000|2023-05-24 04:25:00|763.81|763.31|763.81|763.31|763.81|763.31|763.81|763.31|0
1684903200000|2023-05-24 04:40:00|763.61|763.11|763.81|763.31|763.81|763.31|763.61|763.11|0
1684903500000|2023-05-24 04:45:00|763.71|763.21|763.81|763.31|763.81|763.31|763.71|763.21|0
1684904100000|2023-05-24 04:55:00|764.01|763.51|764.01|763.51|764.01|763.51|764.01|763.51|0
1684904400000|2023-05-24 05:00:00|763.91|763.41|764.11|763.61|764.11|763.61|763.81|763.31|0
1684904700000|2023-05-24 05:05:00|764.21|763.71|764.11|763.61|764.21|763.71|764.11|763.61|0
1684905300000|2023-05-24 05:15:00|764.01|763.51|763.61|763.11|764.11|763.61|763.61|763.11|0
1684905600000|2023-05-24 05:20:00|763.81|763.31|764.01|763.51|764.01|763.51|763.81|763.31|0
1684905900000|2023-05-24 05:25:00|764.11|763.61|764.01|763.51|764.11|763.61|763.81|763.31|0
1684906200000|2023-05-24 05:30:00|763.91|763.41|763.41|762.91|764.01|763.51|763.31|762.81|0
1684906500000|2023-05-24 05:35:00|763.51|763.01|763.11|762.61|763.51|763.01|762.91|762.41|0
1684906800000|2023-05-24 05:40:00|762.91|762.41|763.01|762.51|763.11|762.61|762.91|762.41|0
1684907100000|2023-05-24 05:45:00|762.91|762.41|762.91|762.41|763.11|762.61|762.81|762.31|0
1684907400000|2023-05-24 05:50:00|763.11|762.61|762.61|762.11|763.11|762.61|762.41|761.91|0
1684907700000|2023-05-24 05:55:00|762.41|761.91|762.81|762.31|762.81|762.31|762.41|761.91|0
1684908000000|2023-05-24 06:00:00|762.71|762.21|760.81|760.51|762.81|762.31|760.61|760.31|65
1684908300000|2023-05-24 06:05:00|760.91|760.61|761.31|761.01|761.31|761.01|760.81|760.51|14
1684908600000|2023-05-24 06:10:00|761.21|760.91|760.31|760.01|761.31|761.01|760.21|759.91|52
1684908900000|2023-05-24 06:15:00|760.21|759.91|760.01|759.71|760.51|760.21|759.51|759.21|99
1684909200000|2023-05-24 06:20:00|760.11|759.81|759.61|759.31|760.51|760.21|759.21|758.91|114
1684909500000|2023-05-24 06:25:00|759.81|759.51|760.81|760.51|760.91|760.61|759.71|759.41|62
1684909800000|2023-05-24 06:30:00|760.71|760.41|760.71|760.41|760.91|760.61|760.51|760.21|29
1684910100000|2023-05-24 06:35:00|760.81|760.51|760.81|760.51|761.01|760.71|760.71|760.41|36
1684910400000|2023-05-24 06:40:00|760.91|760.61|760.81|760.51|761.11|760.81|760.61|760.31|44
1684910700000|2023-05-24 06:45:00|760.91|760.61|760.61|760.31|760.91|760.61|760.51|760.21|20
1684911000000|2023-05-24 06:50:00|760.51|760.21|760.81|760.51|761.01|760.71|760.51|760.21|39
1684911300000|2023-05-24 06:55:00|760.71|760.41|761.81|761.51|761.81|761.51|760.61|760.31|49
1684911600000|2023-05-24 07:00:00|761.71|761.61|759.31|759.21|761.71|761.61|758.81|758.71|680
1684911900000|2023-05-24 07:05:00|759.21|759.11|759.31|759.21|759.41|759.31|758.71|758.61|351
1684912200000|2023-05-24 07:10:00|759.21|759.11|759.21|759.11|760.01|759.91|758.91|758.81|249
1684912500000|2023-05-24 07:15:00|759.11|759.01|757.71|757.61|759.31|759.21|757.51|757.41|383
1684912800000|2023-05-24 07:20:00|757.81|757.71|758.01|757.91|758.61|758.51|757.41|757.31|381
1684913100000|2023-05-24 07:25:00|757.91|757.81|757.51|757.41|758.31|758.21|757.51|757.41|316
1684913400000|2023-05-24 07:30:00|757.41|757.31|757.11|757.01|757.41|757.31|756.81|756.71|429
1684913700000|2023-05-24 07:35:00|757.21|757.11|756.61|756.51|757.41|757.31|756.51|756.41|196
1684914000000|2023-05-24 07:40:00|756.7|756.6|755.5|755.4|756.7|756.6|755.4|755.3|218
1684914300000|2023-05-24 07:45:00|755.4|755.3|755.5|755.4|755.7|755.6|755.2|755.1|204
1684914600000|2023-05-24 07:50:00|755.4|755.3|755.8|755.7|755.8|755.7|755.1|755|217
1684914900000|2023-05-24 07:55:00|755.7|755.6|756|755.9|756.5|756.4|755.6|755.5|277
1684915200000|2023-05-24 08:00:00|755.9|755.8|756.3|756.2|756.5|756.4|755.2|755.1|376
1684915500000|2023-05-24 08:05:00|756.4|756.3|756.7|756.6|757.4|757.3|756.4|756.3|353
1684915800000|2023-05-24 08:10:00|756.6|756.5|756.2|756.1|756.6|756.5|755.8|755.7|134
1684916100000|2023-05-24 08:15:00|756.1|756|755.9|755.8|756.5|756.4|755.8|755.7|156
1684916400000|2023-05-24 08:20:00|755.8|755.7|756.1|756|756.1|756|755.6|755.5|149
1684916700000|2023-05-24 08:25:00|756|755.9|755.5|755.4|756.1|756|755.4|755.3|108
1684917000000|2023-05-24 08:30:00|755.4|755.3|755.3|755.2|755.9|755.8|755.3|755.2|236
1684917300000|2023-05-24 08:35:00|755.4|755.3|756.2|756.1|756.2|756.1|755.3|755.2|179
1684917600000|2023-05-24 08:40:00|756.3|756.2|756.8|756.7|756.9|756.8|756.3|756.2|148
1684917900000|2023-05-24 08:45:00|756.9|756.8|757.1|757|757.3|757.2|756.7|756.6|133
1684918200000|2023-05-24 08:50:00|757|756.9|757.8|757.7|758.1|758|757|756.9|166
1684918500000|2023-05-24 08:55:00|757.9|757.8|758.4|758.3|758.5|758.4|757.8|757.7|194
1684918800000|2023-05-24 09:00:00|758.3|758.2|758.4|758.3|758.7|758.6|758.1|758|139
1684919100000|2023-05-24 09:05:00|758.3|758.2|757|756.9|758.6|758.5|756.9|756.8|179
1684919400000|2023-05-24 09:10:00|757.1|757|757|756.9|757.3|757.2|756.8|756.7|192
1684919700000|2023-05-24 09:15:00|757.1|757|757.2|757.1|757.2|757.1|756.7|756.6|141
1684920000000|2023-05-24 09:20:00|757.1|757|757|756.9|757.5|757.4|756.8|756.7|141
1684920300000|2023-05-24 09:25:00|757.1|757|756.3|756.2|757.2|757.1|756.3|756.2|102
1684920600000|2023-05-24 09:30:00|756.4|756.3|756.3|756.2|756.7|756.6|756.3|756.2|155
1684920900000|2023-05-24 09:35:00|756.4|756.3|756.3|756.2|756.5|756.4|756.1|756|62
1684921200000|2023-05-24 09:40:00|756.2|756.1|756.3|756.2|756.5|756.4|755.9|755.8|95
1684921500000|2023-05-24 09:45:00|756.2|756.1|755.9|755.8|756.4|756.3|755.5|755.4|115
1684921800000|2023-05-24 09:50:00|755.8|755.7|755.8|755.7|756|755.9|755.6|755.5|84
1684922100000|2023-05-24 09:55:00|755.9|755.8|755.7|755.6|755.9|755.8|755.6|755.5|125
1684922400000|2023-05-24 10:00:00|755.8|755.7|756.5|756.4|756.5|756.4|755.7|755.6|118
1684922700000|2023-05-24 10:05:00|756.4|756.3|755.8|755.7|756.5|756.4|755.7|755.6|128
1684923000000|2023-05-24 10:10:00|755.7|755.6|755.3|755.2|755.7|755.6|755|754.9|201
1684923300000|2023-05-24 10:15:00|755.2|755.1|754.9|754.8|755.4|755.3|754.8|754.7|135
1684923600000|2023-05-24 10:20:00|754.8|754.7|754.4|754.3|754.9|754.8|754.3|754.2|131
1684923900000|2023-05-24 10:25:00|754.5|754.4|754.5|754.4|754.6|754.5|754.3|754.2|134
1684924200000|2023-05-24 10:30:00|754.6|754.5|754.3|754.2|754.7|754.6|754.3|754.2|94
1684924500000|2023-05-24 10:35:00|754.2|754.1|754.3|754.2|754.4|754.3|754.1|754|176
1684924800000|2023-05-24 10:40:00|754.2|754.1|754.5|754.4|754.6|754.5|754.2|754.1|165
1684925100000|2023-05-24 10:45:00|754.4|754.3|753.8|753.7|754.5|754.4|753.8|753.7|92
1684925400000|2023-05-24 10:50:00|753.9|753.8|753.8|753.7|753.9|753.8|753.4|753.3|160
1684925700000|2023-05-24 10:55:00|753.9|753.8|753.8|753.7|754.1|754|753.7|753.6|176
1684926000000|2023-05-24 11:00:00|753.9|753.8|753.8|753.7|754.2|754.1|753.6|753.5|126
1684926300000|2023-05-24 11:05:00|753.9|753.8|753.8|753.7|754.2|754.1|753.8|753.7|96
1684926600000|2023-05-24 11:10:00|753.7|753.6|753.6|753.5|753.8|753.7|753.2|753.1|142
1684926900000|2023-05-24 11:15:00|753.7|753.6|754.8|754.7|754.9|754.8|753.6|753.5|162
1684927200000|2023-05-24 11:20:00|754.7|754.6|753.9|753.8|754.7|754.6|753.9|753.8|82
1684927500000|2023-05-24 11:25:00|754|753.9|754.2|754.1|754.2|754.1|753.7|753.6|134
1684927800000|2023-05-24 11:30:00|754.3|754.2|754.1|754|754.5|754.4|754|753.9|71
1684928100000|2023-05-24 11:35:00|754.2|754.1|754.3|754.2|754.3|754.2|754|753.9|142
1684928400000|2023-05-24 11:40:00|754.2|754.1|754.3|754.2|754.4|754.3|754|753.9|52
1684928700000|2023-05-24 11:45:00|754.4|754.3|754.1|754|754.4|754.3|754|753.9|102
1684929000000|2023-05-24 11:50:00|754.2|754.1|753.7|753.6|754.3|754.2|753.7|753.6|36
1684929300000|2023-05-24 11:55:00|753.8|753.7|753.9|753.8|753.9|753.8|753.7|753.6|68
1684929600000|2023-05-24 12:00:00|754|753.9|754.1|754|754.3|754.2|753.6|753.5|97
1684929900000|2023-05-24 12:05:00|754.2|754.1|754.7|754.6|754.9|754.8|754.1|754|122
1684930200000|2023-05-24 12:10:00|754.6|754.5|754.6|754.5|755.1|755|754.6|754.5|122
1684930500000|2023-05-24 12:15:00|754.7|754.6|754.5|754.4|754.8|754.7|754.4|754.3|69
1684930800000|2023-05-24 12:20:00|754.4|754.3|755|754.9|755.1|755|754.4|754.3|174
1684931100000|2023-05-24 12:25:00|755.1|755|754.3|754.2|755.1|755|754.3|754.2|113
1684931400000|2023-05-24 12:30:00|754.2|754.1|753.7|753.6|754.3|754.2|753.6|753.5|149
1684931700000|2023-05-24 12:35:00|753.6|753.5|753.5|753.4|753.7|753.6|753.5|753.4|97
1684932000000|2023-05-24 12:40:00|753.4|753.3|753.5|753.4|753.9|753.8|753.4|753.3|79
1684932300000|2023-05-24 12:45:00|753.4|753.3|753.3|753.2|753.7|753.6|753|752.9|132
1684932600000|2023-05-24 12:50:00|753.2|753.1|753.1|753|753.4|753.3|753|752.9|121
1684932900000|2023-05-24 12:55:00|753.2|753.1|752.7|752.6|753.2|753.1|752.6|752.5|144
1684933200000|2023-05-24 13:00:00|752.6|752.5|752.3|752.2|752.7|752.6|752.2|752.1|186
1684933500000|2023-05-24 13:05:00|752.4|752.3|753|752.9|753.1|753|752.3|752.2|149
1684933800000|2023-05-24 13:10:00|753.1|753|753.3|753.2|753.4|753.3|753|752.9|90
1684934100000|2023-05-24 13:15:00|753.2|753.1|752.7|752.6|753.4|753.3|752.6|752.5|85
1684934400000|2023-05-24 13:20:00|752.6|752.5|752.7|752.6|753|752.9|752.5|752.4|105
1684934700000|2023-05-24 13:25:00|752.8|752.7|752.8|752.7|753|752.9|752.4|752.3|83
1684935000000|2023-05-24 13:30:00|752.7|752.6|752.6|752.5|752.8|752.7|751.8|751.7|326
1684935300000|2023-05-24 13:35:00|752.5|752.4|751.7|751.6|752.7|752.6|751.5|751.4|279
1684935600000|2023-05-24 13:40:00|751.8|751.7|752|751.9|752.3|752.2|751.6|751.5|325
1684935900000|2023-05-24 13:45:00|751.9|751.8|751.4|751.3|752.1|752|751.1|751|224
1684936200000|2023-05-24 13:50:00|751.5|751.4|750.7|750.6|751.7|751.6|750.6|750.5|179
1684936500000|2023-05-24 13:55:00|750.8|750.7|751.5|751.4|752.1|752|750.6|750.5|274
1684936800000|2023-05-24 14:00:00|751.4|751.3|750.6|750.5|751.7|751.6|750.6|750.5|241
1684937100000|2023-05-24 14:05:00|750.5|750.4|750.3|750.2|750.8|750.7|750.3|750.2|240
1684937400000|2023-05-24 14:10:00|750.4|750.3|751.4|751.3|751.4|751.3|750.4|750.3|216
1684937700000|2023-05-24 14:15:00|751.5|751.4|751.7|751.6|752|751.9|750.9|750.8|208
1684938000000|2023-05-24 14:20:00|751.6|751.5|751.2|751.1|751.8|751.7|750.9|750.8|212
1684938300000|2023-05-24 14:25:00|751.3|751.2|751.7|751.6|751.9|751.8|751.2|751.1|154
1684938600000|2023-05-24 14:30:00|751.8|751.7|752|751.9|752.2|752.1|751.5|751.4|276
1684938900000|2023-05-24 14:35:00|751.9|751.8|752.4|752.3|752.5|752.4|751.9|751.8|270
1684939200000|2023-05-24 14:40:00|752.5|752.4|753|752.9|753.1|753|752.3|752.2|220
1684939500000|2023-05-24 14:45:00|753.1|753|752.9|752.8|753.4|753.3|752.8|752.7|251
1684939800000|2023-05-24 14:50:00|752.8|752.7|752.6|752.5|752.9|752.8|752.5|752.4|132
1684940100000|2023-05-24 14:55:00|752.7|752.6|752.9|752.8|753|752.9|752.6|752.5|159
1684940400000|2023-05-24 15:00:00|753|752.9|752.4|752.3|753|752.9|752.1|752|153
1684940700000|2023-05-24 15:05:00|752.3|752.2|752.4|752.3|752.4|752.3|751.9|751.8|218
1684941000000|2023-05-24 15:10:00|752.3|752.2|752.1|752|752.6|752.5|752|751.9|196
1684941300000|2023-05-24 15:15:00|752|751.9|752.4|752.3|752.7|752.6|752|751.9|258
1684941600000|2023-05-24 15:20:00|752.5|752.4|753.2|753.1|753.3|753.2|752.5|752.4|327
1684941900000|2023-05-24 15:25:00|753.1|753|753.2|753.1|753.9|753.8|753.1|753|365
1684942200000|2023-05-24 15:30:00|753.3|753|754.4|754.1|754.7|754.4|753.3|753|775
1684942500000|2023-05-24 15:35:00|754.3|754|755|754.7|755|754.7|754.3|754|358
1684942800000|2023-05-24 15:40:00|754.9|754.6|754.2|753.9|755|754.7|753.9|753.6|142
1684943100000|2023-05-24 15:45:00|754.1|753.8|754.6|754.3|754.7|754.4|753.8|753.5|113
1684943400000|2023-05-24 15:50:00|754.7|754.4|754.6|754.3|754.9|754.6|754.2|753.9|92
1684943700000|2023-05-24 15:55:00|754.5|754.2|754.2|753.9|754.6|754.3|754.1|753.8|20
1684944000000|2023-05-24 16:00:00|754.3|754|754.5|754.2|754.9|754.6|754.3|754|44
1684944300000|2023-05-24 16:05:00|754.6|754.3|754.2|753.9|754.6|754.3|754.2|753.9|47
1684944600000|2023-05-24 16:10:00|754.3|754|754.3|754|754.3|754|753.9|753.6|31
1684944900000|2023-05-24 16:15:00|754.2|753.9|753.7|753.4|754.3|754|753.6|753.3|26
1684945200000|2023-05-24 16:20:00|753.8|753.5|753.5|753.2|753.9|753.6|753.4|753.1|18
1684945500000|2023-05-24 16:25:00|753.6|753.3|753.5|753.2|753.7|753.4|753.4|753.1|7
1684945800000|2023-05-24 16:30:00|753.6|753.3|753.5|753.2|753.8|753.5|753.3|753|11
1684946100000|2023-05-24 16:35:00|753.6|753.3|753.6|753.3|753.7|753.4|753.2|752.9|2
1684946400000|2023-05-24 16:40:00|753.7|753.4|753.4|753.1|753.8|753.5|753.4|753.1|13
1684946700000|2023-05-24 16:45:00|753.5|753.2|753.1|752.8|753.5|753.2|753|752.7|26
1684947000000|2023-05-24 16:50:00|753.2|752.9|753.2|752.9|753.4|753.1|753.1|752.8|10
1684947300000|2023-05-24 16:55:00|753.3|753|753.1|752.8|753.4|753.1|753.1|752.8|9
1684947600000|2023-05-24 17:00:00|753|752.7|752.7|752.4|753.1|752.8|752.6|752.3|18
1684947900000|2023-05-24 17:05:00|752.8|752.5|752.2|751.9|753|752.7|752.1|751.8|23
1684948200000|2023-05-24 17:10:00|752.1|751.8|751.8|751.5|752.2|751.9|751.8|751.5|13
1684948500000|2023-05-24 17:15:00|751.9|751.6|752.4|752.1|752.5|752.2|751.9|751.6|5
1684948800000|2023-05-24 17:20:00|752.3|752|752.6|752.3|753.1|752.8|752.3|752|21
1684949100000|2023-05-24 17:25:00|752.5|752.2|752.4|752.1|752.5|752.2|752.2|751.9|4
1684949400000|2023-05-24 17:30:00|752.5|752.2|752.7|752.4|752.8|752.5|752.4|752.1|5
1684949700000|2023-05-24 17:35:00|752.8|752.5|753|752.7|753|752.7|752.8|752.5|4
1684950000000|2023-05-24 17:40:00|753.1|752.8|753.3|753|753.3|753|753.1|752.8|3
1684950300000|2023-05-24 17:45:00|753.4|753.1|753.1|752.8|753.6|753.3|752.9|752.6|25
1684950600000|2023-05-24 17:50:00|753.2|752.9|753.3|753|753.4|753.1|753.2|752.9|4
1684950900000|2023-05-24 17:55:00|753.2|752.9|753.2|752.9|753.3|753|753|752.7|6
1684951200000|2023-05-24 18:00:00|753.1|752.8|753.1|752.8|753.6|753.3|753.1|752.8|17
1684951500000|2023-05-24 18:05:00|753.2|752.9|753.1|752.8|753.4|753.1|753.1|752.8|2
1684951800000|2023-05-24 18:10:00|753|752.7|752.6|752.3|753|752.7|752.6|752.3|2
1684952100000|2023-05-24 18:15:00|752.7|752.4|752.8|752.5|752.9|752.6|752.6|752.3|4
1684952400000|2023-05-24 18:20:00|752.7|752.4|752.7|752.4|752.8|752.5|752.7|752.4|3
1684952700000|2023-05-24 18:25:00|752.6|752.3|752.2|751.9|752.6|752.3|752.1|751.8|2
1684953000000|2023-05-24 18:30:00|751.9|751.6|751.8|751.5|752.1|751.8|751.8|751.5|31
1684953300000|2023-05-24 18:35:00|751.9|751.6|751.9|751.6|752.3|752|751.8|751.5|4
1684953600000|2023-05-24 18:40:00|752|751.7|751.9|751.6|752.1|751.8|751.9|751.6|3
1684953900000|2023-05-24 18:45:00|752|751.7|751.9|751.6|752|751.7|751.9|751.6|0
1684954200000|2023-05-24 18:50:00|752|751.7|751.6|751.3|752.1|751.8|751.5|751.2|15
1684954500000|2023-05-24 18:55:00|751.5|751.2|751.7|751.4|751.7|751.4|751.5|751.2|4
1684954800000|2023-05-24 19:00:00|751.8|751.5|751.7|751.4|751.8|751.5|751.7|751.4|2
1684955100000|2023-05-24 19:05:00|751.8|751.5|751.8|751.5|752|751.7|751.7|751.4|1
1684955400000|2023-05-24 19:10:00|751.7|751.4|752|751.7|752|751.7|751.7|751.4|1
1684955700000|2023-05-24 19:15:00|752.1|751.8|752.9|752.6|753|752.7|752.1|751.8|4
1684956000000|2023-05-24 19:20:00|753|752.7|753.4|753.1|753.7|753.4|752.8|752.5|23
1684956300000|2023-05-24 19:25:00|753.5|753.2|753.6|753.3|753.8|753.5|753.3|753|5
1684956600000|2023-05-24 19:30:00|753.5|753.2|754.2|753.9|754.4|754.1|753.5|753.2|21
1684956900000|2023-05-24 19:35:00|754.1|753.8|753.5|753.2|754.1|753.8|753|752.7|10
1684957200000|2023-05-24 19:40:00|753.4|753.1|753.2|752.9|753.5|753.2|753.2|752.9|6
1684957500000|2023-05-24 19:45:00|753.1|752.8|753.5|753.2|753.7|753.4|753|752.7|30
1684957800000|2023-05-24 19:50:00|753.2|752.9|753|752.7|753.2|752.9|752.7|752.4|43
1684958100000|2023-05-24 19:55:00|753.1|752.8|753.5|753|753.6|753.3|752.7|752.4|25
1684958400000|2023-05-24 20:00:00|753.6|753.1|753.6|753.1|753.7|753.2|753.2|752.7|0
1684958700000|2023-05-24 20:05:00|753.5|753|753.6|753.1|753.8|753.3|753.5|753|0
1684959000000|2023-05-24 20:10:00|753.7|753.2|753.9|753.4|754.1|753.6|753.6|753.1|0
1684959300000|2023-05-24 20:15:00|754|753.5|754.1|753.6|754.3|753.8|753.9|753.4|0
1684959600000|2023-05-24 20:20:00|754.2|753.7|756|755.5|756.3|755.8|754.1|753.6|0
1684959900000|2023-05-24 20:25:00|756.1|755.6|755.4|754.9|756.1|755.6|755.2|754.7|0
1684960200000|2023-05-24 20:30:00|755.5|755|755.9|755.4|756|755.5|755.3|754.8|0
1684960500000|2023-05-24 20:35:00|755.8|755.3|755.8|755.3|756.1|755.6|755.8|755.3|0
1684960800000|2023-05-24 20:40:00|755.9|755.4|755.9|755.4|756.1|755.6|755.8|755.3|0
1684961100000|2023-05-24 20:45:00|755.8|755.3|755.9|755.4|756|755.5|755.8|755.3|0
1684961400000|2023-05-24 20:50:00|756|755.5|756.3|755.8|756.3|755.8|755.9|755.4|0
1684961700000|2023-05-24 20:55:00|756.4|755.9|756.6|756.1|756.6|756.1|756.4|755.9|0
1684962000000|2023-05-24 21:00:00|756.5|756|756.3|755.8|756.6|756.1|756.3|755.8|0
1684962300000|2023-05-24 21:05:00|756.1|755.6|756|755.5|756.1|755.6|755.9|755.4|0
1684962600000|2023-05-24 21:10:00|755.9|755.4|755.9|755.4|756|755.5|755.9|755.4|0
1684962900000|2023-05-24 21:15:00|755.6|755.1|755.8|755.3|755.8|755.3|755.6|755.1|0
1684963200000|2023-05-24 21:20:00|755.7|755.2|756|755.5|756|755.5|755.7|755.2|0
1684963500000|2023-05-24 21:25:00|755.9|755.4|755.8|755.3|755.9|755.4|755.8|755.3|0
1684963800000|2023-05-24 21:30:00|755.9|755.4|755.7|755.2|755.9|755.4|755.7|755.2|0
1684964100000|2023-05-24 21:35:00|755.8|755.3|755.9|755.4|756.1|755.6|755.8|755.3|0
1684964400000|2023-05-24 21:40:00|756.1|755.6|756.1|755.6|756.1|755.6|756|755.5|0
1684964700000|2023-05-24 21:45:00|756|755.5|756.1|755.6|756.1|755.6|756|755.5|0
1684965000000|2023-05-24 21:50:00|756.2|755.7|755.9|755.4|756.2|755.7|755.9|755.4|0
1684965300000|2023-05-24 21:55:00|756|755.5|756|755.5|756.1|755.6|755.9|755.4|0
1684965600000|2023-05-24 22:00:00|756.5|756|756|755.5|756.6|756.1|755.9|755.4|0
1684965900000|2023-05-24 22:05:00|756.1|755.6|755.9|755.4|756.1|755.6|755.8|755.3|0
1684966200000|2023-05-24 22:10:00|755.8|755.3|755.9|755.4|756|755.5|755.8|755.3|0
1684966500000|2023-05-24 22:15:00|755.8|755.3|755.8|755.3|755.9|755.4|755.7|755.2|0
1684966800000|2023-05-24 22:20:00|755.7|755.2|755.4|754.9|755.8|755.3|755.3|754.8|0
1684967100000|2023-05-24 22:25:00|755.3|754.8|755.1|754.6|755.3|754.8|755.1|754.6|0
1684967400000|2023-05-24 22:30:00|755.2|754.7|755|754.5|755.3|754.8|755|754.5|0
1684967700000|2023-05-24 22:35:00|755.1|754.6|754.3|753.8|755.2|754.7|753.4|752.9|0
1684968000000|2023-05-24 22:40:00|754.4|753.9|754.7|754.2|754.9|754.4|754.3|753.8|0
1684968300000|2023-05-24 22:45:00|754.8|754.3|754.3|753.8|754.8|754.3|754.3|753.8|0
1684968600000|2023-05-24 22:50:00|754.4|753.9|754.8|754.3|754.9|754.4|754.2|753.7|0
1684968900000|2023-05-24 22:55:00|754.7|754.2|754.8|754.3|754.8|754.3|754.6|754.1|0
1684969200000|2023-05-24 23:00:00|754.9|754.4|754.9|754.4|755|754.5|754.7|754.2|0
1684969500000|2023-05-24 23:05:00|754.8|754.3|754.7|754.2|754.9|754.4|754.6|754.1|0
1684969800000|2023-05-24 23:10:00|754.8|754.3|755|754.5|755|754.5|754.8|754.3|0
1684970100000|2023-05-24 23:15:00|755.1|754.6|755.1|754.6|755.2|754.7|755.1|754.6|0
1684970400000|2023-05-24 23:20:00|755.2|754.7|755|754.5|755.2|754.7|754.9|754.4|0
1684970700000|2023-05-24 23:25:00|754.9|754.4|754.7|754.2|754.9|754.4|754.7|754.2|0
1684971000000|2023-05-24 23:30:00|754.8|754.3|755.2|754.7|755.2|754.7|754.8|754.3|0
1684971300000|2023-05-24 23:35:00|755.1|754.6|755.3|754.8|755.5|755|755.1|754.6|0
1684971600000|2023-05-24 23:40:00|755.2|754.7|755.2|754.7|755.3|754.8|755.2|754.7|0
1684971900000|2023-05-24 23:45:00|755.3|754.8|755.6|755.1|755.6|755.1|755.3|754.8|0
1684972200000|2023-05-24 23:50:00|755.5|755|755.6|755.1|755.7|755.2|755.5|755|0
1684972500000|2023-05-24 23:55:00|755.7|755.2|755.5|755|755.7|755.2|755.5|755|0
1684972800000|2023-05-25 00:00:00|755.4|754.9|755.1|754.6|755.5|755|754.8|754.3|0
1684973100000|2023-05-25 00:05:00|755|754.5|755.1|754.6|755.2|754.7|754.9|754.4|0
1684973400000|2023-05-25 00:10:00|755.2|754.7|755.7|755.2|755.7|755.2|755.1|754.6|0
1684973700000|2023-05-25 00:15:00|755.9|755.4|755.4|754.9|756|755.5|755.3|754.8|0
1684974000000|2023-05-25 00:20:00|755.3|754.8|754.8|754.3|755.3|754.8|754.3|753.8|0
1684974300000|2023-05-25 00:25:00|754.9|754.4|754.9|754.4|754.9|754.4|754.6|754.1|0
1684974600000|2023-05-25 00:30:00|754.8|754.3|754.6|754.1|754.8|754.3|754.6|754.1|0
1684974900000|2023-05-25 00:35:00|754.8|754.3|754.6|754.1|754.8|754.3|754.6|754.1|0
1684975200000|2023-05-25 00:40:00|754.4|753.9|754.8|754.3|754.8|754.3|754.4|753.9|0
1684975500000|2023-05-25 00:45:00|754.9|754.4|754.6|754.1|754.9|754.4|754.6|754.1|0
1684975800000|2023-05-25 00:50:00|754.8|754.3|754.8|754.3|754.8|754.3|754.4|753.9|0
1684976100000|2023-05-25 00:55:00|754.9|754.4|755.1|754.6|755.1|754.6|754.8|754.3|0
1684976400000|2023-05-25 01:00:00|754.9|754.4|754.8|754.3|754.9|754.4|754.6|754.1|0
1684976700000|2023-05-25 01:05:00|754.9|754.4|754.8|754.3|754.9|754.4|754.6|754.1|0
1684977000000|2023-05-25 01:10:00|754.7|754.2|754.6|754.1|754.8|754.3|754.6|754.1|0
1684977300000|2023-05-25 01:15:00|754.5|754|754.2|753.7|754.6|754.1|754.2|753.7|0
1684977600000|2023-05-25 01:20:00|754.1|753.6|753.5|753|754.1|753.6|753.4|752.9|0
1684977900000|2023-05-25 01:25:00|753.7|753.2|753.7|753.2|753.7|753.2|753.2|752.7|0
1684978200000|2023-05-25 01:30:00|753.8|753.3|754.1|753.6|754.1|753.6|753.5|753|0
1684978500000|2023-05-25 01:35:00|754|753.5|753.9|753.4|754.1|753.6|753.7|753.2|0
1684978800000|2023-05-25 01:40:00|753.8|753.3|753.5|753|753.9|753.4|753.4|752.9|0
1684979100000|2023-05-25 01:45:00|753.7|753.2|754.1|753.6|754.1|753.6|753.7|753.2|0
1684979400000|2023-05-25 01:50:00|753.9|753.4|753.5|753|754.1|753.6|753.5|753|0
1684979700000|2023-05-25 01:55:00|753.4|752.9|753.7|753.2|753.7|753.2|753.4|752.9|0
1684980000000|2023-05-25 02:00:00|753.5|753|753.5|753|753.7|753.2|753.5|753|0
1684980300000|2023-05-25 02:05:00|753.7|753.2|753.7|753.2|753.7|753.2|753.4|752.9|0
1684980600000|2023-05-25 02:10:00|753.9|753.4|754.1|753.6|754.2|753.7|753.9|753.4|0
1684980900000|2023-05-25 02:15:00|753.9|753.4|753.9|753.4|753.9|753.4|753.9|753.4|0
1684981200000|2023-05-25 02:20:00|754.1|753.6|753.9|753.4|754.1|753.6|753.7|753.2|0
1684981500000|2023-05-25 02:25:00|754|753.5|754.1|753.6|754.2|753.7|753.9|753.4|0
1684981800000|2023-05-25 02:30:00|754.2|753.7|754.2|753.7|754.2|753.7|754.1|753.6|0
1684982100000|2023-05-25 02:35:00|754.4|753.9|754.2|753.7|754.4|753.9|754.2|753.7|0
1684982400000|2023-05-25 02:40:00|754.1|753.6|754.2|753.7|754.2|753.7|754.1|753.6|0
1684982700000|2023-05-25 02:45:00|754.1|753.6|754.1|753.6|754.2|753.7|753.9|753.4|0
1684983000000|2023-05-25 02:50:00|753.9|753.4|753.9|753.4|753.9|753.4|753.9|753.4|0
1684983300000|2023-05-25 02:55:00|754.1|753.6|754.1|753.6|754.1|753.6|753.9|753.4|0
1684983600000|2023-05-25 03:00:00|754.2|753.7|754.6|754.1|754.6|754.1|754.2|753.7|0
1684983900000|2023-05-25 03:05:00|754.8|754.3|754.9|754.4|754.9|754.4|754.6|754.1|0
1684984200000|2023-05-25 03:10:00|755.1|754.6|755.1|754.6|755.1|754.6|754.9|754.4|0
1684984500000|2023-05-25 03:15:00|755.3|754.8|755.1|754.6|755.3|754.8|755.1|754.6|0
1684984800000|2023-05-25 03:20:00|755|754.5|755.1|754.6|755.1|754.6|755|754.5|0
1684985400000|2023-05-25 03:30:00|754.9|754.4|754.9|754.4|754.9|754.4|754.7|754.2|0
1684985700000|2023-05-25 03:35:00|755|754.5|755.1|754.6|755.1|754.6|754.9|754.4|0
1684986000000|2023-05-25 03:40:00|754.9|754.4|754.9|754.4|755.1|754.6|754.9|754.4|0
1684986300000|2023-05-25 03:45:00|754.7|754.2|754.7|754.2|754.7|754.2|754.7|754.2|0
1684986900000|2023-05-25 03:55:00|754.6|754.1|754.7|754.2|754.7|754.2|754.6|754.1|0
1684987200000|2023-05-25 04:00:00|754.6|754.1|755.1|754.6|755.1|754.6|754.6|754.1|0
1684987500000|2023-05-25 04:05:00|754.9|754.4|754.9|754.4|754.9|754.4|754.9|754.4|0
1684987800000|2023-05-25 04:10:00|755|754.5|754.9|754.4|755.1|754.6|754.8|754.3|0
1684988100000|2023-05-25 04:15:00|754.8|754.3|754.9|754.4|754.9|754.4|754.8|754.3|0
1684988400000|2023-05-25 04:20:00|754.8|754.3|754.7|754.2|754.9|754.4|754.7|754.2|0
1684988700000|2023-05-25 04:25:00|754.6|754.1|754.7|754.2|754.7|754.2|754.6|754.1|0
1684989000000|2023-05-25 04:30:00|754.6|754.1|754.7|754.2|754.7|754.2|754.6|754.1|0
1684989900000|2023-05-25 04:45:00|754.6|754.1|754.6|754.1|754.7|754.2|754.6|754.1|0
1684990200000|2023-05-25 04:50:00|754.7|754.2|754.6|754.1|754.7|754.2|754.6|754.1|0
1684990500000|2023-05-25 04:55:00|754.7|754.2|754.6|754.1|754.7|754.2|754.4|753.9|0
1684990800000|2023-05-25 05:00:00|754.7|754.2|754.6|754.1|754.7|754.2|754.6|754.1|0
1684991100000|2023-05-25 05:05:00|754.7|754.2|754.7|754.2|754.9|754.4|754.7|754.2|0
1684991400000|2023-05-25 05:10:00|754.5|754|754.4|753.9|754.7|754.2|754.4|753.9|0
1684991700000|2023-05-25 05:15:00|754.5|754|754.4|753.9|754.5|754|754.4|753.9|0
1684992000000|2023-05-25 05:20:00|754.5|754|754.4|753.9|754.5|754|754.3|753.8|0
1684992300000|2023-05-25 05:25:00|754.5|754|754.4|753.9|754.5|754|754.2|753.7|0
1684992600000|2023-05-25 05:30:00|754.3|753.8|754.4|753.9|754.4|753.9|754.2|753.7|0
1684992900000|2023-05-25 05:35:00|754.5|754|754.5|754|754.5|754|754.4|753.9|0
1684993200000|2023-05-25 05:40:00|754.4|753.9|754.7|754.2|754.8|754.3|754.4|753.9|0
1684993500000|2023-05-25 05:45:00|754.5|754|754.4|753.9|754.7|754.2|754.4|753.9|0
1684993800000|2023-05-25 05:50:00|754.2|753.7|754.5|754|754.5|754|754|753.5|0
1684994100000|2023-05-25 05:55:00|754.4|753.9|754.4|753.9|754.5|754|754.2|753.7|0
1684994400000|2023-05-25 06:00:00|755.2|754.9|755.4|755.1|755.8|755.5|754.7|754.4|146
1684994700000|2023-05-25 06:05:00|755.5|755.2|755.8|755.5|756.1|755.8|755.5|755.2|13
1684995000000|2023-05-25 06:10:00|756|755.7|756.4|756.1|756.7|756.4|755.8|755.5|52
1684995300000|2023-05-25 06:15:00|756.2|755.9|756.9|756.6|757.1|756.8|756.1|755.8|65
1684995600000|2023-05-25 06:20:00|756.8|756.5|757|756.7|757|756.7|756.7|756.4|66
1684995900000|2023-05-25 06:25:00|756.9|756.6|756.6|756.3|756.9|756.6|756.5|756.2|52
1684996200000|2023-05-25 06:30:00|756.7|756.4|756.4|756.1|756.8|756.5|756.2|755.9|44
1684996500000|2023-05-25 06:35:00|756.5|756.2|756.9|756.6|756.9|756.6|756.3|756|41
1684996800000|2023-05-25 06:40:00|756.8|756.5|756.9|756.6|756.9|756.6|756.6|756.3|19
1684997100000|2023-05-25 06:45:00|757|756.7|757.6|757.3|757.6|757.3|757|756.7|36
1684997400000|2023-05-25 06:50:00|757.5|757.2|757.8|757.5|757.8|757.5|757.5|757.2|65
1684997700000|2023-05-25 06:55:00|757.9|757.6|758.6|758.3|758.7|758.4|757.5|757.2|136
1684998000000|2023-05-25 07:00:00|758.5|758.4|757.6|757.5|758.7|758.6|757|756.9|846
1684998300000|2023-05-25 07:05:00|757.5|757.4|757.2|757.1|758|757.9|756.9|756.8|502
1684998600000|2023-05-25 07:10:00|757.3|757.2|756.8|756.7|757.7|757.6|756.4|756.3|385
1684998900000|2023-05-25 07:15:00|756.7|756.6|757.4|757.3|757.8|757.7|756.7|756.6|249
1684999200000|2023-05-25 07:20:00|757.5|757.4|757.7|757.6|758.1|758|757.2|757.1|386
1684999500000|2023-05-25 07:25:00|757.6|757.5|758.2|758.1|758.3|758.2|757.4|757.3|297
1684999800000|2023-05-25 07:30:00|758.3|758.2|756.3|756.2|758.3|758.2|756.2|756.1|398
1685000100000|2023-05-25 07:35:00|756.2|756.1|756.8|756.7|756.8|756.7|755.9|755.8|276
1685000400000|2023-05-25 07:40:00|756.7|756.6|755.9|755.8|757.1|757|755.8|755.7|196
1685000700000|2023-05-25 07:45:00|756|755.9|756.72|756.62|756.82|756.72|755.7|755.6|224
1685001000000|2023-05-25 07:50:00|756.82|756.72|757.22|757.12|757.32|757.22|756.12|756.02|182
1685001300000|2023-05-25 07:55:00|757.12|757.02|757.72|757.62|757.82|757.72|757.12|757.02|245
1685001600000|2023-05-25 08:00:00|757.62|757.52|757.72|757.62|757.92|757.82|757.12|757.02|249
1685001900000|2023-05-25 08:05:00|757.82|757.72|758.42|758.32|758.72|758.62|757.82|757.72|218
1685002200000|2023-05-25 08:10:00|758.32|758.22|757.82|757.72|758.52|758.42|757.82|757.72|165
1685002500000|2023-05-25 08:15:00|757.92|757.82|758.53|758.43|758.63|758.53|757.72|757.62|155
1685002800000|2023-05-25 08:20:00|758.63|758.53|758.23|758.13|758.63|758.53|758.13|758.03|180
1685003100000|2023-05-25 08:25:00|758.33|758.23|758.13|758.03|758.33|758.23|757.83|757.73|140
1685003400000|2023-05-25 08:30:00|758.03|757.93|757.33|757.23|758.13|758.03|757.13|757.03|150
1685003700000|2023-05-25 08:35:00|757.43|757.33|757.33|757.23|757.73|757.63|757.03|756.93|89
1685004000000|2023-05-25 08:40:00|757.23|757.13|757.33|757.23|757.43|757.33|757.03|756.93|80
1685004300000|2023-05-25 08:45:00|757.23|757.13|757.93|757.83|757.93|757.83|757.13|757.03|124
1685004600000|2023-05-25 08:50:00|758.03|757.93|758.33|758.23|758.53|758.43|757.93|757.83|144
1685004900000|2023-05-25 08:55:00|758.43|758.33|758.53|758.43|758.93|758.83|758.43|758.33|170
1685005200000|2023-05-25 09:00:00|758.63|758.53|758.43|758.33|758.93|758.83|758.33|758.23|140
1685005500000|2023-05-25 09:05:00|758.33|758.23|758.23|758.13|758.63|758.53|758.13|758.03|122
1685005800000|2023-05-25 09:10:00|758.13|758.03|758.23|758.13|758.43|758.33|757.83|757.73|178
1685006100000|2023-05-25 09:15:00|758.13|758.03|758.43|758.33|758.43|758.33|758.03|757.93|153
1685006400000|2023-05-25 09:20:00|758.53|758.43|758.13|758.03|758.63|758.53|758.03|757.93|138
1685006700000|2023-05-25 09:25:00|758.03|757.93|758.23|758.13|758.23|758.13|757.93|757.83|119
1685007000000|2023-05-25 09:30:00|758.33|758.23|758.23|758.13|758.53|758.43|758.13|758.03|95
1685007300000|2023-05-25 09:35:00|758.33|758.23|758.03|757.93|758.43|758.33|757.83|757.73|101
1685007600000|2023-05-25 09:40:00|758.13|758.03|758.43|758.33|758.53|758.43|758.03|757.93|90
1685007900000|2023-05-25 09:45:00|758.33|758.23|758.63|758.53|758.73|758.63|758.23|758.13|98
1685008200000|2023-05-25 09:50:00|758.73|758.63|758.73|758.63|758.93|758.83|758.43|758.33|105
1685008500000|2023-05-25 09:55:00|758.63|758.53|758.83|758.73|758.83|758.73|758.43|758.33|69
1685008800000|2023-05-25 10:00:00|758.73|758.63|758.93|758.83|759.13|759.03|758.73|758.63|123
1685009100000|2023-05-25 10:05:00|759.03|758.93|759.03|758.93|759.13|759.03|758.83|758.73|78
1685009400000|2023-05-25 10:10:00|759.13|759.03|758.93|758.83|759.13|759.03|758.83|758.73|70
1685009700000|2023-05-25 10:15:00|759.03|758.93|759.13|759.03|759.23|759.13|759.03|758.93|64
1685010000000|2023-05-25 10:20:00|759.03|758.93|759.23|759.13|759.43|759.33|758.93|758.83|75
1685010300000|2023-05-25 10:25:00|759.13|759.03|759.03|758.93|759.43|759.33|759.03|758.93|104
1685010600000|2023-05-25 10:30:00|758.93|758.83|758.93|758.83|759.23|759.13|758.83|758.73|83
1685010900000|2023-05-25 10:35:00|759.03|758.93|758.73|758.63|759.03|758.93|758.63|758.53|162
1685011200000|2023-05-25 10:40:00|758.63|758.53|758.53|758.43|758.73|758.63|758.33|758.23|104
1685011500000|2023-05-25 10:45:00|758.63|758.53|758.13|758.03|758.63|758.53|758.03|757.93|156
1685011800000|2023-05-25 10:50:00|758.23|758.13|758.43|758.33|758.43|758.33|758.03|757.93|90
1685012100000|2023-05-25 10:55:00|758.33|758.23|757.83|757.73|758.33|758.23|757.83|757.73|104
1685012400000|2023-05-25 11:00:00|757.73|757.63|757.53|757.43|757.93|757.83|757.43|757.33|147
1685012700000|2023-05-25 11:05:00|757.43|757.33|757.53|757.43|757.53|757.43|757.33|757.23|115
1685013000000|2023-05-25 11:10:00|757.63|757.53|757.53|757.43|757.63|757.53|757.33|757.23|74
1685013300000|2023-05-25 11:15:00|757.43|757.33|757.33|757.23|757.63|757.53|757.23|757.13|82
1685013600000|2023-05-25 11:20:00|757.23|757.13|757.63|757.53|757.73|757.63|757.23|757.13|110
1685013900000|2023-05-25 11:25:00|757.73|757.63|757.53|757.43|757.73|757.63|757.53|757.43|78
1685014200000|2023-05-25 11:30:00|757.43|757.33|757.23|757.13|757.63|757.53|757.23|757.13|113
1685014500000|2023-05-25 11:35:00|757.33|757.23|756.83|756.73|757.33|757.23|756.73|756.63|164
1685014800000|2023-05-25 11:40:00|756.8|756.7|757.4|757.3|757.6|757.5|756.8|756.7|75
1685015100000|2023-05-25 11:45:00|757.5|757.4|757.6|757.5|757.7|757.6|757.3|757.2|45
1685015400000|2023-05-25 11:50:00|757.7|757.6|757.7|757.6|757.7|757.6|757.4|757.3|66
1685015700000|2023-05-25 11:55:00|757.8|757.7|758|757.9|758.1|758|757.6|757.5|124
1685016000000|2023-05-25 12:00:00|757.9|757.8|758.2|758.1|758.3|758.2|757.9|757.8|78
1685016300000|2023-05-25 12:05:00|758.3|758.2|758.1|758|758.3|758.2|758.1|758|76
1685016600000|2023-05-25 12:10:00|758.2|758.1|758|757.9|758.3|758.2|758|757.9|151
1685016900000|2023-05-25 12:15:00|758.1|758|758.5|758.4|758.7|758.6|757.9|757.8|232
1685017200000|2023-05-25 12:20:00|758.4|758.3|757.9|757.8|758.5|758.4|757.8|757.7|147
1685017500000|2023-05-25 12:25:00|758|757.9|757.5|757.4|758|757.9|757.3|757.2|156
1685017800000|2023-05-25 12:30:00|757.6|757.5|757.4|757.3|757.7|757.6|757.1|757|155
1685018100000|2023-05-25 12:35:00|757.3|757.2|757.9|757.8|758.2|758.1|757.1|757|209
1685018400000|2023-05-25 12:40:00|758|757.9|758.4|758.3|758.6|758.5|757.9|757.8|307
1685018700000|2023-05-25 12:45:00|758.3|758.2|758|757.9|758.4|758.3|757.9|757.8|160
1685019000000|2023-05-25 12:50:00|757.9|757.8|758.3|758.2|758.4|758.3|757.9|757.8|53
1685019300000|2023-05-25 12:55:00|758.4|758.3|758.2|758.1|758.5|758.4|757.9|757.8|128
1685019600000|2023-05-25 13:00:00|758|757.9|758.2|758.1|758.4|758.3|758|757.9|167
1685019900000|2023-05-25 13:05:00|758.3|758.2|758.4|758.3|758.6|758.5|758.1|758|102
1685020200000|2023-05-25 13:10:00|758.5|758.4|757.9|757.8|758.5|758.4|757.9|757.8|140
1685020500000|2023-05-25 13:15:00|758|757.9|757.3|757.2|758|757.9|757.3|757.2|135
1685020800000|2023-05-25 13:20:00|757.4|757.3|757.1|757|757.6|757.5|757|756.9|188
1685021100000|2023-05-25 13:25:00|757|756.9|757.3|757.2|757.4|757.3|756.9|756.8|134
1685021400000|2023-05-25 13:30:00|757.2|757.1|756.3|756.2|757.2|757.1|756|755.9|561
1685021700000|2023-05-25 13:35:00|756.2|756.1|755.1|755|756.7|756.6|754.9|754.8|401
1685022000000|2023-05-25 13:40:00|755|754.9|755|754.9|755.4|755.3|754.6|754.5|425
1685022300000|2023-05-25 13:45:00|755.1|755|754.5|754.4|755.4|755.3|754.4|754.3|555
1685022600000|2023-05-25 13:50:00|754.4|754.3|755|754.9|755|754.9|753.9|753.8|340
1685022900000|2023-05-25 13:55:00|754.9|754.8|754.9|754.8|755.8|755.7|754.9|754.8|253
1685023200000|2023-05-25 14:00:00|755|754.9|755|754.9|755.9|755.8|754.8|754.7|255
1685023500000|2023-05-25 14:05:00|755.1|755|754.4|754.3|755.3|755.2|754.4|754.3|371
1685023800000|2023-05-25 14:10:00|754.38|754.28|753.68|753.58|754.48|754.38|753.48|753.38|291
1685024100000|2023-05-25 14:15:00|753.58|753.48|754.38|754.28|754.78|754.68|753.58|753.48|227
1685024400000|2023-05-25 14:20:00|754.48|754.38|754.48|754.38|754.58|754.48|754.18|754.08|216
1685024700000|2023-05-25 14:25:00|754.38|754.28|754.88|754.78|755.18|755.08|754.38|754.28|191
1685025000000|2023-05-25 14:30:00|754.98|754.88|754.78|754.68|754.98|754.88|754.18|754.08|232
1685025300000|2023-05-25 14:35:00|754.68|754.58|755.18|755.08|755.38|755.28|754.58|754.48|155
1685025600000|2023-05-25 14:40:00|755.28|755.18|756.08|755.98|756.08|755.98|755.18|755.08|171
1685025900000|2023-05-25 14:45:00|755.98|755.88|755.78|755.68|756.38|756.28|755.58|755.48|291
1685026200000|2023-05-25 14:50:00|755.88|755.78|755.88|755.78|755.98|755.88|755.68|755.58|98
1685026500000|2023-05-25 14:55:00|755.98|755.88|756.08|755.98|756.08|755.98|755.78|755.68|134
1685026800000|2023-05-25 15:00:00|756.18|756.08|756.48|756.38|756.58|756.48|755.88|755.78|250
1685027100000|2023-05-25 15:05:00|756.58|756.48|756.48|756.38|756.78|756.68|756.48|756.38|136
1685027400000|2023-05-25 15:10:00|756.58|756.48|756.88|756.78|757.08|756.98|756.48|756.38|184
1685027700000|2023-05-25 15:15:00|756.78|756.68|756.48|756.38|756.98|756.88|756.18|756.08|270
1685028000000|2023-05-25 15:20:00|756.38|756.28|756.18|756.08|756.58|756.48|756.08|755.98|257
1685028300000|2023-05-25 15:25:00|756.28|756.18|756.08|755.98|756.38|756.28|755.98|755.88|258
1685028600000|2023-05-25 15:30:00|756.18|755.88|755.28|754.98|756.38|756.08|754.88|754.58|454
1685028900000|2023-05-25 15:35:00|755.18|754.88|754.48|754.18|755.38|755.08|754.48|754.18|199
1685029200000|2023-05-25 15:40:00|754.38|754.08|753.88|753.58|754.38|754.08|753.78|753.48|122
1685029500000|2023-05-25 15:45:00|753.78|753.48|753.98|753.68|754.08|753.78|753.68|753.38|67
1685029800000|2023-05-25 15:50:00|753.88|753.58|753.98|753.68|754.58|754.28|753.78|753.48|150
1685030100000|2023-05-25 15:55:00|753.88|753.58|754.88|754.58|754.88|754.58|753.88|753.58|38
1685030400000|2023-05-25 16:00:00|754.98|754.68|755.48|755.18|755.58|755.28|754.88|754.58|50
1685030700000|2023-05-25 16:05:00|755.58|755.28|755.68|755.38|755.68|755.38|755.28|754.98|19
1685031000000|2023-05-25 16:10:00|755.78|755.48|755.98|755.68|756.08|755.78|755.68|755.38|24
1685031300000|2023-05-25 16:15:00|755.88|755.58|756.08|755.78|756.08|755.78|755.68|755.38|22
1685031600000|2023-05-25 16:20:00|756.18|755.88|756.08|755.78|756.38|756.08|755.98|755.68|39
1685031900000|2023-05-25 16:25:00|755.98|755.68|755.98|755.68|756.08|755.78|755.68|755.38|19
1685032200000|2023-05-25 16:30:00|756.08|755.78|755.18|754.88|756.28|755.98|755.18|754.88|29
1685032500000|2023-05-25 16:35:00|755.28|754.98|755.58|755.28|755.68|755.38|755.18|754.88|3
1685032800000|2023-05-25 16:40:00|755.68|755.38|756.18|755.88|756.28|755.98|755.68|755.38|12
1685033100000|2023-05-25 16:45:00|756.08|755.78|755.88|755.58|756.18|755.88|755.78|755.48|10
1685033400000|2023-05-25 16:50:00|755.98|755.68|756.08|755.78|756.38|756.08|755.98|755.68|11
1685033700000|2023-05-25 16:55:00|756.18|755.88|755.98|755.68|756.58|756.28|755.88|755.58|19
1685034000000|2023-05-25 17:00:00|755.88|755.58|755.68|755.38|756.18|755.88|755.68|755.38|9
1685034300000|2023-05-25 17:05:00|755.78|755.48|755.78|755.48|755.78|755.48|755.78|755.48|3
1685034600000|2023-05-25 17:10:00|755.88|755.58|756.08|755.78|756.08|755.78|755.88|755.58|5
1685034900000|2023-05-25 17:15:00|756.18|755.88|756.58|756.28|756.58|756.28|756.18|755.88|6
1685035200000|2023-05-25 17:20:00|756.68|756.38|756.78|756.48|756.78|756.48|756.68|756.38|1
1685035500000|2023-05-25 17:25:00|756.88|756.58|757.28|756.98|757.58|757.28|756.88|756.58|19
1685035800000|2023-05-25 17:30:00|757.38|757.08|757.28|756.98|757.38|757.08|756.98|756.68|14
1685036100000|2023-05-25 17:35:00|757.18|756.88|757.18|756.88|757.18|756.88|756.98|756.68|6
1685036400000|2023-05-25 17:40:00|757.08|756.78|757.28|756.98|757.28|756.98|757.08|756.78|3
1685036700000|2023-05-25 17:45:00|757.38|757.08|757.58|757.28|757.88|757.58|757.38|757.08|16
1685037000000|2023-05-25 17:50:00|757.48|757.18|757.08|756.78|757.58|757.28|757.08|756.78|13
1685037300000|2023-05-25 17:55:00|756.98|756.68|757.28|756.98|757.28|756.98|756.98|756.68|6
1685037600000|2023-05-25 18:00:00|757.38|757.08|757.68|757.38|758.38|758.08|757.38|757.08|6
1685037900000|2023-05-25 18:05:00|757.58|757.28|757.18|756.88|757.68|757.38|757.08|756.78|3
1685038200000|2023-05-25 18:10:00|757.28|756.98|757.48|757.18|757.48|757.18|757.18|756.88|0
1685038500000|2023-05-25 18:15:00|757.58|757.28|758.18|757.88|758.28|757.98|757.58|757.28|8
1685038800000|2023-05-25 18:20:00|758.28|757.98|758.28|757.98|758.28|757.98|758.28|757.98|2
1685039100000|2023-05-25 18:25:00|758.08|757.78|757.88|757.58|758.18|757.88|757.88|757.58|4
1685039400000|2023-05-25 18:30:00|757.78|757.48|757.08|756.78|757.78|757.48|756.98|756.68|2
1685039700000|2023-05-25 18:35:00|756.98|756.68|756.98|756.68|756.98|756.68|756.58|756.28|2
1685040000000|2023-05-25 18:40:00|757.08|756.78|756.68|756.38|757.28|756.98|756.48|756.18|5
1685040300000|2023-05-25 18:45:00|756.58|756.28|756.58|756.28|756.78|756.48|756.38|756.08|0
1685040600000|2023-05-25 18:50:00|756.48|756.18|756.78|756.48|756.78|756.48|756.38|756.08|1
1685040900000|2023-05-25 18:55:00|756.68|756.38|756.48|756.18|756.68|756.38|756.48|756.18|0
1685041200000|2023-05-25 19:00:00|756.38|756.08|756.98|756.68|756.98|756.68|756.38|756.08|1
1685041500000|2023-05-25 19:05:00|757.08|756.78|757.58|757.28|757.58|757.28|757.08|756.78|5
1685041800000|2023-05-25 19:10:00|757.68|757.38|757.78|757.48|757.88|757.58|757.68|757.38|2
1685042100000|2023-05-25 19:15:00|757.88|757.58|757.68|757.38|757.88|757.58|757.48|757.18|8
1685042400000|2023-05-25 19:20:00|757.78|757.48|758.08|757.78|758.08|757.78|757.78|757.48|4
1685042700000|2023-05-25 19:25:00|757.98|757.68|758.38|758.08|758.38|758.08|757.88|757.58|5
1685043000000|2023-05-25 19:30:00|758.28|757.98|758.08|757.78|758.68|758.38|758.08|757.78|10
1685043300000|2023-05-25 19:35:00|758.18|757.88|758.38|758.08|758.58|758.28|758.08|757.78|0
1685043600000|2023-05-25 19:40:00|758.48|758.18|758.58|758.28|758.58|758.28|758.18|757.88|7
1685043900000|2023-05-25 19:45:00|758.48|758.18|758.18|757.88|758.58|758.28|758.08|757.78|7
1685044200000|2023-05-25 19:50:00|758.08|757.78|757.98|757.68|758.28|757.98|757.88|757.58|28
1685044500000|2023-05-25 19:55:00|757.88|757.58|758.18|757.68|758.48|758.18|757.78|757.48|11
1685044800000|2023-05-25 20:00:00|758.48|757.98|758.38|757.88|758.68|758.18|758.28|757.78|0
1685045100000|2023-05-25 20:05:00|758.48|757.98|758.68|758.18|758.68|758.18|758.38|757.88|0
1685045400000|2023-05-25 20:10:00|758.58|758.08|758.28|757.78|758.58|758.08|758.28|757.78|0
1685045700000|2023-05-25 20:15:00|758.38|757.88|758.48|757.98|758.48|757.98|758.08|757.58|0
1685046000000|2023-05-25 20:20:00|758.58|758.08|758.38|757.88|758.58|758.08|758.28|757.78|0
1685046300000|2023-05-25 20:25:00|758.28|757.78|758.28|757.78|758.38|757.88|758.28|757.78|0
1685046600000|2023-05-25 20:30:00|758.38|757.88|758.38|757.88|758.38|757.88|758.38|757.88|0
1685046900000|2023-05-25 20:35:00|758.48|757.98|758.28|757.78|758.48|757.98|758.08|757.58|0
1685047200000|2023-05-25 20:40:00|758.18|757.68|758.28|757.78|758.28|757.78|758.08|757.58|0
1685047500000|2023-05-25 20:45:00|758.18|757.68|758.28|757.78|758.28|757.78|758.18|757.68|0
1685047800000|2023-05-25 20:50:00|758.38|757.88|758.28|757.78|758.38|757.88|758.28|757.78|0
1685048100000|2023-05-25 20:55:00|758.18|757.68|758.18|757.68|758.28|757.78|758.08|757.58|0
1685048400000|2023-05-25 21:00:00|758.28|757.78|758.28|757.78|758.28|757.78|758.18|757.68|0
1685049000000|2023-05-25 21:10:00|758.18|757.68|758.08|757.58|758.18|757.68|758.08|757.58|0
1685049300000|2023-05-25 21:15:00|757.98|757.48|757.78|757.28|758.08|757.58|757.78|757.28|0
1685049900000|2023-05-25 21:25:00|757.68|757.18|757.78|757.28|757.78|757.28|757.68|757.18|0
1685050200000|2023-05-25 21:30:00|757.88|757.38|757.88|757.38|757.88|757.38|757.88|757.38|0
1685050500000|2023-05-25 21:35:00|757.78|757.28|757.68|757.18|757.78|757.28|757.68|757.18|0
1685050800000|2023-05-25 21:40:00|757.78|757.28|757.78|757.28|757.78|757.28|757.68|757.18|0
1685051400000|2023-05-25 21:50:00|757.88|757.38|757.88|757.38|757.88|757.38|757.78|757.28|0
1685051700000|2023-05-25 21:55:00|757.78|757.28|757.88|757.38|757.88|757.38|757.78|757.28|0
1685052000000|2023-05-25 22:00:00|757.78|757.28|758.18|757.68|758.38|757.88|757.78|757.28|0
1685052300000|2023-05-25 22:05:00|758.08|757.58|758.08|757.58|758.18|757.68|758.08|757.58|0
1685052600000|2023-05-25 22:10:00|758.18|757.68|758.08|757.58|758.18|757.68|758.08|757.58|0
1685052900000|2023-05-25 22:15:00|757.98|757.48|757.48|756.98|757.98|757.48|757.18|756.68|0
1685053200000|2023-05-25 22:20:00|757.58|757.08|757.58|757.08|757.68|757.18|757.48|756.98|0
1685053500000|2023-05-25 22:25:00|757.48|756.98|757.88|757.38|757.98|757.48|757.48|756.98|0
1685053800000|2023-05-25 22:30:00|757.98|757.48|757.68|757.18|757.98|757.48|757.58|757.08|0
1685054100000|2023-05-25 22:35:00|757.38|756.88|757.48|756.98|757.58|757.08|757.38|756.88|0
1685054400000|2023-05-25 22:40:00|757.58|757.08|757.68|757.18|757.68|757.18|757.58|757.08|0
1685054700000|2023-05-25 22:45:00|757.58|757.08|757.58|757.08|757.68|757.18|757.58|757.08|0
1685055000000|2023-05-25 22:50:00|757.68|757.18|757.78|757.28|757.78|757.28|757.68|757.18|0
1685055300000|2023-05-25 22:55:00|757.68|757.18|757.68|757.18|757.78|757.28|757.58|757.08|0
1685055600000|2023-05-25 23:00:00|757.78|757.28|757.48|756.98|757.78|757.28|757.48|756.98|0
1685055900000|2023-05-25 23:05:00|757.58|757.08|757.48|756.98|757.58|757.08|757.48|756.98|0
1685056200000|2023-05-25 23:10:00|757.38|756.88|757.08|756.58|757.38|756.88|757.08|756.58|0
1685056500000|2023-05-25 23:15:00|757.18|756.68|757.08|756.58|757.28|756.78|757.08|756.58|0
1685056800000|2023-05-25 23:20:00|757.18|756.68|757.28|756.78|757.28|756.78|757.18|756.68|0
1685057100000|2023-05-25 23:25:00|757.18|756.68|757.18|756.68|757.18|756.68|757.08|756.58|0
1685057400000|2023-05-25 23:30:00|757.08|756.58|757.08|756.58|757.28|756.78|756.98|756.48|0
1685057700000|2023-05-25 23:35:00|757.18|756.68|757.08|756.58|757.18|756.68|757.08|756.58|0
1685058000000|2023-05-25 23:40:00|756.98|756.48|757.08|756.58|757.08|756.58|756.98|756.48|0
1685058300000|2023-05-25 23:45:00|756.98|756.48|757.08|756.58|757.18|756.68|756.98|756.48|0
1685058600000|2023-05-25 23:50:00|756.98|756.48|757.08|756.58|757.18|756.68|756.98|756.48|0
1685058900000|2023-05-25 23:55:00|757.18|756.68|757.08|756.58|757.18|756.68|757.08|756.58|0
1685059200000|2023-05-26 00:00:00|756.98|756.48|757.08|756.58|757.18|756.68|756.98|756.48|0
1685059500000|2023-05-26 00:05:00|756.98|756.48|757.08|756.58|757.08|756.58|756.68|756.18|0
1685059800000|2023-05-26 00:10:00|757.18|756.68|756.88|756.38|757.28|756.78|756.78|756.28|0
1685060100000|2023-05-26 00:15:00|756.78|756.28|756.38|755.88|756.78|756.28|756.18|755.68|0
1685060400000|2023-05-26 00:20:00|756.48|755.98|756.68|756.18|756.68|756.18|756.48|755.98|0
1685060700000|2023-05-26 00:25:00|756.78|756.28|756.68|756.18|756.88|756.38|756.68|756.18|0
1685061000000|2023-05-26 00:30:00|756.48|755.98|756.38|755.88|756.48|755.98|756.38|755.88|0
1685061300000|2023-05-26 00:35:00|756.48|755.98|756.68|756.18|756.68|756.18|756.38|755.88|0
1685061600000|2023-05-26 00:40:00|756.88|756.38|756.68|756.18|756.88|756.38|756.68|756.18|0
1685062200000|2023-05-26 00:50:00|756.48|755.98|756.68|756.18|756.68|756.18|756.48|755.98|0
1685062500000|2023-05-26 00:55:00|756.88|756.38|757.08|756.58|757.08|756.58|756.88|756.38|0
1685062800000|2023-05-26 01:00:00|756.88|756.38|756.88|756.38|757.08|756.58|756.88|756.38|0
1685063100000|2023-05-26 01:05:00|756.78|756.28|756.88|756.38|756.88|756.38|756.68|756.18|0
1685063400000|2023-05-26 01:10:00|756.68|756.18|756.48|755.98|756.68|756.18|756.48|755.98|0
1685063700000|2023-05-26 01:15:00|756.68|756.18|756.68|756.18|756.88|756.38|756.68|756.18|0
1685064000000|2023-05-26 01:20:00|756.48|755.98|755.98|755.48|756.48|755.98|755.78|755.28|0
1685064300000|2023-05-26 01:25:00|755.78|755.28|756.08|755.58|756.18|755.68|755.58|755.08|0
1685064600000|2023-05-26 01:30:00|756.18|755.68|756.48|755.98|756.48|755.98|756.18|755.68|0
1685065200000|2023-05-26 01:40:00|756.68|756.18|756.48|755.98|756.68|756.18|756.48|755.98|0
1685065500000|2023-05-26 01:45:00|756.68|756.18|756.48|755.98|756.68|756.18|756.48|755.98|0
1685065800000|2023-05-26 01:50:00|756.68|756.18|756.68|756.18|756.88|756.38|756.68|756.18|0
1685066100000|2023-05-26 01:55:00|756.78|756.28|757.08|756.58|757.08|756.58|756.78|756.28|0
1685066400000|2023-05-26 02:00:00|757.18|756.68|757.18|756.68|757.18|756.68|757.18|756.68|0
1685067000000|2023-05-26 02:10:00|757.08|756.58|757.08|756.58|757.08|756.58|756.88|756.38|0
1685067300000|2023-05-26 02:15:00|757.18|756.68|757.18|756.68|757.18|756.68|757.18|756.68|0
1685067600000|2023-05-26 02:20:00|757.08|756.58|756.88|756.38|757.08|756.58|756.88|756.38|0
1685067900000|2023-05-26 02:25:00|757.08|756.58|757.08|756.58|757.08|756.58|757.08|756.58|0
1685068200000|2023-05-26 02:30:00|756.88|756.38|756.68|756.18|757.08|756.58|756.68|756.18|0
1685068500000|2023-05-26 02:35:00|756.78|756.28|756.68|756.18|756.88|756.38|756.48|755.98|0
1685068800000|2023-05-26 02:40:00|756.88|756.38|756.88|756.38|756.88|756.38|756.88|756.38|0
1685069100000|2023-05-26 02:45:00|756.68|756.18|756.68|756.18|756.68|756.18|756.68|756.18|0
1685069400000|2023-05-26 02:50:00|756.88|756.38|756.68|756.18|756.88|756.38|756.68|756.18|0
1685069700000|2023-05-26 02:55:00|756.88|756.38|756.68|756.18|756.88|756.38|756.68|756.18|0
1685070000000|2023-05-26 03:00:00|756.58|756.08|756.68|756.18|756.68|756.18|756.48|755.98|0
1685070300000|2023-05-26 03:05:00|756.48|755.98|756.48|755.98|756.48|755.98|756.48|755.98|0
1685071200000|2023-05-26 03:20:00|756.68|756.18|756.68|756.18|756.68|756.18|756.68|756.18|0
1685071800000|2023-05-26 03:30:00|756.48|755.98|756.18|755.68|756.48|755.98|756.18|755.68|0
1685072100000|2023-05-26 03:35:00|755.98|755.48|756.38|755.88|756.38|755.88|755.98|755.48|0
1685072400000|2023-05-26 03:40:00|756.18|755.68|756.18|755.68|756.18|755.68|756.18|755.68|0
1685073000000|2023-05-26 03:50:00|756.38|755.88|756.38|755.88|756.38|755.88|756.38|755.88|0
1685073300000|2023-05-26 03:55:00|756.18|755.68|756.38|755.88|756.38|755.88|756.18|755.68|0
1685073600000|2023-05-26 04:00:00|756.18|755.68|756.38|755.88|756.38|755.88|756.18|755.68|0
1685074200000|2023-05-26 04:10:00|756.18|755.68|755.98|755.48|756.18|755.68|755.98|755.48|0
1685074500000|2023-05-26 04:15:00|755.88|755.38|755.98|755.48|755.98|755.48|755.88|755.38|0
1685075100000|2023-05-26 04:25:00|756.18|755.68|756.18|755.68|756.18|755.68|756.18|755.68|0
1685075400000|2023-05-26 04:30:00|755.98|755.48|756.18|755.68|756.18|755.68|755.98|755.48|0
1685076000000|2023-05-26 04:40:00|756.38|755.88|756.38|755.88|756.38|755.88|756.38|755.88|0
1685076300000|2023-05-26 04:45:00|756.48|755.98|756.48|755.98|756.48|755.98|756.48|755.98|0
1685076600000|2023-05-26 04:50:00|756.38|755.88|756.48|755.98|756.48|755.98|756.38|755.88|0
1685076900000|2023-05-26 04:55:00|756.38|755.88|756.38|755.88|756.48|755.98|756.38|755.88|0
1685077200000|2023-05-26 05:00:00|756.48|755.98|756.48|755.98|756.48|755.98|756.38|755.88|0
1685077500000|2023-05-26 05:05:00|756.38|755.88|756.38|755.88|756.38|755.88|756.38|755.88|0
1685077800000|2023-05-26 05:10:00|756.28|755.78|756.18|755.68|756.38|755.88|756.18|755.68|0
1685078100000|2023-05-26 05:15:00|756.38|755.88|756.18|755.68|756.38|755.88|756.18|755.68|0
1685078400000|2023-05-26 05:20:00|756.38|755.88|756.18|755.68|756.38|755.88|756.18|755.68|0
1685078700000|2023-05-26 05:25:00|756.38|755.88|756.48|755.98|756.48|755.98|756.28|755.78|0
1685079000000|2023-05-26 05:30:00|756.68|756.18|756.68|756.18|756.68|756.18|756.68|756.18|0
1685079300000|2023-05-26 05:35:00|756.78|756.28|756.88|756.38|756.88|756.38|756.78|756.28|0
1685079600000|2023-05-26 05:40:00|757.08|756.58|757.08|756.58|757.08|756.58|757.08|756.58|0
1685079900000|2023-05-26 05:45:00|757.18|756.68|757.08|756.58|757.18|756.68|757.08|756.58|0
1685080200000|2023-05-26 05:50:00|757.18|756.68|757.08|756.58|757.18|756.68|757.08|756.58|0
1685080500000|2023-05-26 05:55:00|756.88|756.38|756.88|756.38|757.08|756.58|756.88|756.38|0
1685080800000|2023-05-26 06:00:00|756.98|756.68|756.28|755.98|757.08|756.78|756.08|755.78|24
1685081100000|2023-05-26 06:05:00|756.18|755.88|756.28|755.98|756.78|756.48|755.58|755.28|31
1685081400000|2023-05-26 06:10:00|756.48|756.18|757.18|756.88|757.38|757.08|756.38|756.08|12
1685081700000|2023-05-26 06:15:00|757.28|756.98|757.38|757.08|757.48|757.18|757.08|756.78|10
1685082000000|2023-05-26 06:20:00|757.48|757.18|757.98|757.68|757.98|757.68|757.38|757.08|9
1685082300000|2023-05-26 06:25:00|758.08|757.78|758.18|757.88|758.48|758.18|757.98|757.68|25
1685082600000|2023-05-26 06:30:00|758.28|757.98|757.98|757.68|758.58|758.28|757.88|757.58|17
1685082900000|2023-05-26 06:35:00|758.08|757.78|758.08|757.78|758.18|757.88|757.98|757.68|6
1685083200000|2023-05-26 06:40:00|758.18|757.88|758.58|758.28|758.68|758.38|758.18|757.88|10
1685083500000|2023-05-26 06:45:00|758.48|758.18|758.48|758.18|758.68|758.38|758.48|758.18|8
1685083800000|2023-05-26 06:50:00|758.58|758.28|759.08|758.78|759.18|758.88|758.48|758.18|25
1685084100000|2023-05-26 06:55:00|758.88|758.58|758.38|758.08|758.98|758.68|758.38|758.08|25
1685084400000|2023-05-26 07:00:00|758.28|758.18|759.08|758.98|759.68|759.58|757.88|757.78|430
1685084700000|2023-05-26 07:05:00|758.98|758.88|758.88|758.78|759.28|759.18|758.38|758.28|254
1685085000000|2023-05-26 07:10:00|758.98|758.88|760.18|760.08|760.18|760.08|758.78|758.68|185
1685085300000|2023-05-26 07:15:00|760.28|760.18|760.08|759.98|760.28|760.18|759.78|759.68|178
1685085600000|2023-05-26 07:20:00|760.18|760.08|759.48|759.38|760.18|760.08|759.08|758.98|207
1685085900000|2023-05-26 07:25:00|759.38|759.28|759.98|759.88|759.98|759.88|758.88|758.78|259
1685086200000|2023-05-26 07:30:00|760.08|759.98|758.58|758.48|760.08|759.98|758.58|758.48|204
1685086500000|2023-05-26 07:35:00|758.48|758.38|757.58|757.48|758.58|758.48|757.58|757.48|131
1685086800000|2023-05-26 07:40:00|757.69|757.59|756.89|756.79|758.29|758.19|756.79|756.69|221
1685087100000|2023-05-26 07:45:00|756.99|756.89|757.79|757.69|758.19|758.09|756.79|756.69|137
1685087400000|2023-05-26 07:50:00|757.89|757.79|758.49|758.39|758.59|758.49|757.09|756.99|159
1685087700000|2023-05-26 07:55:00|758.39|758.29|757.69|757.59|758.49|758.39|757.49|757.39|105
1685088000000|2023-05-26 08:00:00|757.79|757.69|758.79|758.69|758.89|758.79|757.59|757.49|148
1685088300000|2023-05-26 08:05:00|758.69|758.59|759.19|759.09|759.19|759.09|758.09|757.99|127
1685088600000|2023-05-26 08:10:00|759.09|758.99|759.79|759.69|759.89|759.79|759.09|758.99|176
1685088900000|2023-05-26 08:15:00|759.69|759.59|759.79|759.69|759.99|759.89|759.49|759.39|179
1685089200000|2023-05-26 08:20:00|759.69|759.59|759.99|759.89|759.99|759.89|759.59|759.49|99
1685089500000|2023-05-26 08:25:00|759.89|759.79|759.79|759.69|760.29|760.19|759.59|759.49|116
1685089800000|2023-05-26 08:30:00|759.69|759.59|759.69|759.59|759.99|759.89|759.59|759.49|69
1685090100000|2023-05-26 08:35:00|759.59|759.49|758.89|758.79|759.69|759.59|758.69|758.59|107
1685090400000|2023-05-26 08:40:00|758.99|758.89|759.49|759.39|759.49|759.39|758.99|758.89|41
1685090700000|2023-05-26 08:45:00|759.39|759.29|759.69|759.59|759.69|759.59|759.29|759.19|82
1685091000000|2023-05-26 08:50:00|759.79|759.69|759.59|759.49|759.79|759.69|759.29|759.19|79
1685091300000|2023-05-26 08:55:00|759.49|759.39|759.39|759.29|759.69|759.59|759.29|759.19|49
1685091600000|2023-05-26 09:00:00|759.49|759.39|759.49|759.39|759.59|759.49|759.29|759.19|52
1685091900000|2023-05-26 09:05:00|759.39|759.29|759.09|758.99|759.39|759.29|758.89|758.79|122
1685092200000|2023-05-26 09:10:00|758.99|758.89|758.39|758.29|759.09|758.99|758.39|758.29|91
1685092500000|2023-05-26 09:15:00|758.29|758.19|758.59|758.49|758.79|758.69|758.19|758.09|88
1685092800000|2023-05-26 09:20:00|758.49|758.39|758.49|758.39|758.59|758.49|758.19|758.09|73
1685093100000|2023-05-26 09:25:00|758.39|758.29|758.19|758.09|758.49|758.39|758.09|757.99|48
1685093400000|2023-05-26 09:30:00|758.29|758.19|758.19|758.09|758.29|758.19|757.79|757.69|82
1685093700000|2023-05-26 09:35:00|758.29|758.19|758.29|758.19|758.59|758.49|758.09|757.99|92
1685094000000|2023-05-26 09:40:00|758.39|758.29|758.49|758.39|758.59|758.49|758.29|758.19|73
1685094300000|2023-05-26 09:45:00|758.39|758.29|757.99|757.89|758.49|758.39|757.89|757.79|89
1685094600000|2023-05-26 09:50:00|758.09|757.99|757.69|757.59|758.09|757.99|757.39|757.29|135
1685094900000|2023-05-26 09:55:00|757.59|757.49|757.89|757.79|758.19|758.09|757.59|757.49|84
1685095200000|2023-05-26 10:00:00|757.79|757.69|757.49|757.39|757.79|757.69|757.29|757.19|127
1685095500000|2023-05-26 10:05:00|757.59|757.49|757.39|757.29|757.69|757.59|757.29|757.19|99
1685095800000|2023-05-26 10:10:00|757.29|757.19|757.79|757.69|757.89|757.79|757.29|757.19|72
1685096100000|2023-05-26 10:15:00|757.69|757.59|757.99|757.89|757.99|757.89|757.59|757.49|58
1685096400000|2023-05-26 10:20:00|758.09|757.99|758.39|758.29|758.39|758.29|757.99|757.89|76
1685096700000|2023-05-26 10:25:00|758.49|758.39|758.59|758.49|758.69|758.59|758.49|758.39|70
1685097000000|2023-05-26 10:30:00|758.49|758.39|758.89|758.79|758.99|758.89|758.39|758.29|80
1685097300000|2023-05-26 10:35:00|758.99|758.89|759.29|759.19|759.49|759.39|758.89|758.79|130
1685097600000|2023-05-26 10:40:00|759.39|759.29|759.59|759.49|759.69|759.59|759.29|759.19|139
1685097900000|2023-05-26 10:45:00|759.49|759.39|759.79|759.69|759.89|759.79|759.49|759.39|100
1685098200000|2023-05-26 10:50:00|759.89|759.79|759.79|759.69|759.99|759.89|759.59|759.49|99
1685098500000|2023-05-26 10:55:00|759.89|759.79|759.89|759.79|760.09|759.99|759.69|759.59|56
1685098800000|2023-05-26 11:00:00|759.79|759.69|759.89|759.79|760.09|759.99|759.59|759.49|68
1685099100000|2023-05-26 11:05:00|759.79|759.69|760.19|760.09|760.29|760.19|759.79|759.69|94
1685099400000|2023-05-26 11:10:00|760.09|759.99|760.29|760.19|760.29|760.19|759.99|759.89|92
1685099700000|2023-05-26 11:15:00|760.19|760.09|760.39|760.29|760.59|760.49|760.19|760.09|83
1685100000000|2023-05-26 11:20:00|760.49|760.39|760.39|760.29|760.59|760.49|760.29|760.19|87
1685100300000|2023-05-26 11:25:00|760.49|760.39|760.59|760.49|760.69|760.59|760.29|760.19|69
1685100600000|2023-05-26 11:30:00|760.69|760.59|760.69|760.59|760.69|760.59|760.49|760.39|77
1685100900000|2023-05-26 11:35:00|760.59|760.49|760.49|760.39|760.69|760.59|760.49|760.39|75
1685101200000|2023-05-26 11:40:00|760.46|760.36|760.36|760.26|760.66|760.56|760.36|760.26|97
1685101500000|2023-05-26 11:45:00|760.26|760.16|760.46|760.36|760.46|760.36|760.26|760.16|105
1685101800000|2023-05-26 11:50:00|760.36|760.26|760.36|760.26|760.66|760.56|760.16|760.06|231
1685102100000|2023-05-26 11:55:00|760.26|760.16|760.26|760.16|760.46|760.36|760.26|760.16|85
1685102400000|2023-05-26 12:00:00|760.36|760.26|760.06|759.96|760.36|760.26|760.06|759.96|119
1685102700000|2023-05-26 12:05:00|759.96|759.86|760.06|759.96|760.16|760.06|759.86|759.76|70
1685103000000|2023-05-26 12:10:00|759.96|759.86|760.06|759.96|760.36|760.26|759.76|759.66|221
1685103300000|2023-05-26 12:15:00|759.96|759.86|760.26|760.16|760.36|760.26|759.96|759.86|70
1685103600000|2023-05-26 12:20:00|760.36|760.26|760.66|760.56|760.86|760.76|760.26|760.16|78
1685103900000|2023-05-26 12:25:00|760.76|760.66|760.86|760.76|760.96|760.86|760.56|760.46|71
1685104200000|2023-05-26 12:30:00|760.76|760.66|761.06|760.96|761.16|761.06|760.36|760.26|222
1685104500000|2023-05-26 12:35:00|761.16|761.06|760.96|760.86|761.46|761.36|760.96|760.86|243
1685104800000|2023-05-26 12:40:00|761.06|760.96|760.86|760.76|761.46|761.36|760.86|760.76|151
1685105100000|2023-05-26 12:45:00|760.96|760.86|761.66|761.56|761.66|761.56|760.86|760.76|172
1685105400000|2023-05-26 12:50:00|761.56|761.46|761.56|761.46|762.06|761.96|761.46|761.36|132
1685105700000|2023-05-26 12:55:00|761.46|761.36|761.86|761.76|761.96|761.86|761.26|761.16|72
1685106000000|2023-05-26 13:00:00|761.76|761.66|762.26|762.16|762.46|762.36|761.76|761.66|238
1685106300000|2023-05-26 13:05:00|762.36|762.26|762.46|762.36|762.56|762.46|762.16|762.06|118
1685106600000|2023-05-26 13:10:00|762.56|762.46|762.96|762.86|763.06|762.96|762.46|762.36|209
1685106900000|2023-05-26 13:15:00|763.06|762.96|763.06|762.96|763.16|763.06|762.56|762.46|145
1685107200000|2023-05-26 13:20:00|763.16|763.06|762.96|762.86|763.66|763.56|762.96|762.86|186
1685107500000|2023-05-26 13:25:00|762.86|762.76|762.56|762.46|763.06|762.96|762.46|762.36|140
1685107800000|2023-05-26 13:30:00|762.66|762.56|762.66|762.56|763.06|762.96|762.46|762.36|289
1685108100000|2023-05-26 13:35:00|762.56|762.46|763.66|763.56|763.76|763.66|762.36|762.26|307
1685108400000|2023-05-26 13:40:00|763.76|763.66|764.16|764.06|764.36|764.26|763.46|763.36|341
1685108700000|2023-05-26 13:45:00|764.26|764.16|764.16|764.06|764.66|764.56|764.06|763.96|232
1685109000000|2023-05-26 13:50:00|764.26|764.16|764.56|764.46|764.56|764.46|763.76|763.66|262
1685109300000|2023-05-26 13:55:00|764.46|764.36|763.96|763.86|764.76|764.66|763.96|763.86|244
1685109600000|2023-05-26 14:00:00|764.06|763.96|764.66|764.56|765.16|765.06|763.96|763.86|381
1685109900000|2023-05-26 14:05:00|764.76|764.66|765.76|765.66|765.86|765.76|764.66|764.56|140
1685110200000|2023-05-26 14:10:00|765.72|765.62|765.62|765.52|765.82|765.72|765.42|765.32|190
1685110500000|2023-05-26 14:15:00|765.72|765.62|766.52|766.42|766.62|766.52|765.62|765.52|208
1685110800000|2023-05-26 14:20:00|766.62|766.52|767.42|767.32|767.42|767.32|766.52|766.42|197
1685111100000|2023-05-26 14:25:00|767.52|767.42|768.42|768.32|768.42|768.32|767.42|767.32|246
1685111400000|2023-05-26 14:30:00|768.32|768.22|768.32|768.22|768.62|768.52|767.92|767.82|210
1685111700000|2023-05-26 14:35:00|768.42|768.32|769.12|769.02|769.12|769.02|768.22|768.12|223
1685112000000|2023-05-26 14:40:00|769.22|769.12|769.32|769.22|770.02|769.92|769.22|769.12|336
1685112300000|2023-05-26 14:45:00|769.42|769.32|769.62|769.52|769.92|769.82|769.22|769.12|297
1685112600000|2023-05-26 14:50:00|769.72|769.62|770.02|769.92|770.12|770.02|769.62|769.52|288
1685112900000|2023-05-26 14:55:00|770.12|770.02|769.82|769.72|770.42|770.32|769.82|769.72|214
1685113200000|2023-05-26 15:00:00|769.92|769.82|769.62|769.52|770.32|770.22|769.42|769.32|900
1685113500000|2023-05-26 15:05:00|769.52|769.42|768.62|768.52|769.62|769.52|768.52|768.42|190
1685113800000|2023-05-26 15:10:00|768.72|768.62|769.02|768.92|769.12|769.02|768.32|768.22|235
1685114100000|2023-05-26 15:15:00|768.92|768.82|769.32|769.22|769.42|769.32|768.92|768.82|217
1685114400000|2023-05-26 15:20:00|769.12|769.02|768.42|768.32|769.22|769.12|768.22|768.12|350
1685114700000|2023-05-26 15:25:00|768.32|768.22|768.32|768.22|768.62|768.52|768.22|768.12|325
1685115000000|2023-05-26 15:30:00|768.23|767.93|767.53|767.23|768.43|768.13|767.23|766.93|897
1685115300000|2023-05-26 15:35:00|767.43|767.13|767.33|767.03|767.93|767.63|767.13|766.83|463
1685115600000|2023-05-26 15:40:00|767.23|766.93|767.93|767.63|768.23|767.93|767.13|766.83|135
1685115900000|2023-05-26 15:45:00|767.83|767.53|767.83|767.53|768.13|767.83|767.73|767.43|97
1685116200000|2023-05-26 15:50:00|767.73|767.43|767.73|767.43|768.13|767.83|767.53|767.23|70
1685116500000|2023-05-26 15:55:00|767.83|767.53|767.73|767.43|768.03|767.73|767.53|767.23|25
1685116800000|2023-05-26 16:00:00|767.83|767.53|767.83|767.53|767.83|767.53|767.53|767.23|21
1685117100000|2023-05-26 16:05:00|767.93|767.63|768.23|767.93|768.33|768.03|767.83|767.53|18
1685117400000|2023-05-26 16:10:00|768.33|768.03|767.93|767.63|768.33|768.03|767.93|767.63|23
1685117700000|2023-05-26 16:15:00|768.03|767.73|767.83|767.53|768.13|767.83|767.83|767.53|32
1685118000000|2023-05-26 16:20:00|767.93|767.63|768.23|767.93|768.23|767.93|767.83|767.53|8
1685118300000|2023-05-26 16:25:00|768.13|767.83|768.53|768.23|768.53|768.23|768.13|767.83|15
1685118600000|2023-05-26 16:30:00|768.43|768.13|768.33|768.03|768.63|768.33|768.33|768.03|13
1685118900000|2023-05-26 16:35:00|768.43|768.13|768.63|768.33|768.73|768.43|768.43|768.13|11
1685119200000|2023-05-26 16:40:00|768.53|768.23|768.43|768.13|768.63|768.33|768.43|768.13|22
1685119500000|2023-05-26 16:45:00|768.53|768.23|768.43|768.13|768.53|768.23|768.13|767.83|5
1685119800000|2023-05-26 16:50:00|768.53|768.23|768.23|767.93|768.53|768.23|768.13|767.83|6
1685120100000|2023-05-26 16:55:00|768.33|768.03|767.93|767.63|768.33|768.03|767.83|767.53|36
1685120400000|2023-05-26 17:00:00|768.03|767.73|768.23|767.93|768.33|768.03|767.93|767.63|8
1685120700000|2023-05-26 17:05:00|768.33|768.03|768.43|768.13|768.53|768.23|768.33|768.03|5
1685121000000|2023-05-26 17:10:00|768.53|768.23|768.53|768.23|768.63|768.33|768.53|768.23|2
1685121300000|2023-05-26 17:15:00|768.43|768.13|768.13|767.83|768.53|768.23|767.93|767.63|13
1685121600000|2023-05-26 17:20:00|768.03|767.73|768.13|767.83|768.23|767.93|768.03|767.73|1
1685121900000|2023-05-26 17:25:00|768.03|767.73|768.03|767.73|768.03|767.73|767.73|767.43|5
1685122200000|2023-05-26 17:30:00|768.13|767.83|768.23|767.93|768.23|767.93|768.13|767.83|6
1685122500000|2023-05-26 17:35:00|768.13|767.83|767.93|767.63|768.13|767.83|767.93|767.63|4
1685122800000|2023-05-26 17:40:00|767.83|767.53|767.53|767.23|767.83|767.53|767.33|767.03|6
1685123100000|2023-05-26 17:45:00|767.63|767.33|767.63|767.33|767.63|767.33|767.63|767.33|1
1685123400000|2023-05-26 17:50:00|767.73|767.43|767.83|767.53|768.03|767.73|767.73|767.43|9
1685123700000|2023-05-26 17:55:00|767.93|767.63|767.93|767.63|768.03|767.73|767.93|767.63|1
1685124000000|2023-05-26 18:00:00|768.03|767.73|767.83|767.53|768.23|767.93|767.83|767.53|2
1685124300000|2023-05-26 18:05:00|767.63|767.33|767.43|767.13|767.63|767.33|767.43|767.13|3
1685124600000|2023-05-26 18:10:00|767.53|767.23|767.93|767.63|767.93|767.63|767.53|767.23|1
1685124900000|2023-05-26 18:15:00|767.83|767.53|768.03|767.73|768.03|767.73|767.73|767.43|6
1685125200000|2023-05-26 18:20:00|768.13|767.83|768.13|767.83|768.13|767.83|768.03|767.73|0
1685125500000|2023-05-26 18:25:00|768.03|767.73|768.33|768.03|768.33|768.03|768.03|767.73|2
1685125800000|2023-05-26 18:30:00|768.13|767.83|768.03|767.73|768.13|767.83|768.03|767.73|3
1685126100000|2023-05-26 18:35:00|768.13|767.83|768.33|768.03|768.53|768.23|768.13|767.83|7
1685126400000|2023-05-26 18:40:00|768.43|768.13|768.53|768.23|768.53|768.23|768.33|768.03|2
1685126700000|2023-05-26 18:45:00|768.63|768.33|768.73|768.43|768.83|768.53|768.53|768.23|10
1685127000000|2023-05-26 18:50:00|768.83|768.53|769.23|768.93|769.33|769.03|768.73|768.43|10
1685127300000|2023-05-26 18:55:00|769.13|768.83|768.83|768.53|769.23|768.93|768.83|768.53|4
1685127600000|2023-05-26 19:00:00|768.93|768.63|769.33|769.03|769.33|769.03|768.93|768.63|6
1685127900000|2023-05-26 19:05:00|769.13|768.83|769.33|769.03|769.43|769.13|769.13|768.83|6
1685128200000|2023-05-26 19:10:00|769.43|769.13|769.53|769.23|769.83|769.53|769.43|769.13|45
1685128500000|2023-05-26 19:15:00|769.43|769.13|769.13|768.83|769.53|769.23|769.03|768.73|15
1685128800000|2023-05-26 19:20:00|769.03|768.73|769.23|768.93|769.53|769.23|769.03|768.73|9
1685129100000|2023-05-26 19:25:00|769.33|769.03|769.43|769.13|769.53|769.23|769.33|769.03|4
1685129400000|2023-05-26 19:30:00|769.53|769.23|769.13|768.83|769.53|769.23|769.03|768.73|11
1685129700000|2023-05-26 19:35:00|769.03|768.73|768.83|768.53|769.03|768.73|768.63|768.33|4
1685130000000|2023-05-26 19:40:00|768.73|768.43|769.13|768.83|769.23|768.93|768.73|768.43|12
1685130300000|2023-05-26 19:45:00|769.03|768.73|768.73|768.43|769.03|768.73|768.73|768.43|1
1685130600000|2023-05-26 19:50:00|768.53|768.23|768.33|768.03|768.83|768.53|768.03|767.73|57
1685130900000|2023-05-26 19:55:00|768.43|768.13|768.63|768.13|769.13|768.83|768.33|768.03|32
1685131200000|2023-05-26 20:00:00|768.73|768.23|768.93|768.43|769.13|768.63|768.63|768.13|0
1685131500000|2023-05-26 20:05:00|769.03|768.53|769.13|768.63|769.13|768.63|768.83|768.33|0
1685131800000|2023-05-26 20:10:00|769.03|768.53|769.83|769.33|770.03|769.53|769.03|768.53|0
1685132100000|2023-05-26 20:15:00|769.93|769.43|769.53|769.03|769.93|769.43|769.53|769.03|0
1685132400000|2023-05-26 20:20:00|769.63|769.13|769.43|768.93|769.63|769.13|769.43|768.93|0
1685132700000|2023-05-26 20:25:00|769.53|769.03|769.73|769.23|769.73|769.23|769.43|768.93|0
1685133000000|2023-05-26 20:30:00|769.83|769.33|769.83|769.33|769.83|769.33|769.73|769.23|0
1685133300000|2023-05-26 20:35:00|769.93|769.43|769.73|769.23|769.93|769.43|769.73|769.23|0
1685133600000|2023-05-26 20:40:00|769.63|769.13|769.93|769.43|769.93|769.43|769.63|769.13|0
1685133900000|2023-05-26 20:45:00|769.83|769.33|769.83|769.33|769.93|769.43|769.83|769.33|0
1685134200000|2023-05-26 20:50:00|769.93|769.43|769.83|769.33|769.93|769.43|769.83|769.33|0
1685134500000|2023-05-26 20:55:00|769.73|769.23|769.73|769.23|769.83|769.33|769.73|769.23|0
1685311200000|2023-05-28 22:00:00|771.83|771.33|771.53|771.03|772.23|771.73|771.43|770.93|0
1685311500000|2023-05-28 22:05:00|771.63|771.13|770.93|770.43|771.83|771.33|770.73|770.23|0
1685311800000|2023-05-28 22:10:00|771.03|770.53|770.93|770.43|771.13|770.63|770.73|770.23|0
1685312100000|2023-05-28 22:15:00|770.83|770.33|770.83|770.33|771.03|770.53|770.53|770.03|0
1685312400000|2023-05-28 22:20:00|770.93|770.43|771.13|770.63|771.33|770.83|770.83|770.33|0
1685312700000|2023-05-28 22:25:00|771.23|770.73|771.13|770.63|771.23|770.73|770.93|770.43|0
1685313000000|2023-05-28 22:30:00|771.23|770.73|770.93|770.43|771.33|770.83|770.83|770.33|0
1685313300000|2023-05-28 22:35:00|770.83|770.33|770.83|770.33|770.93|770.43|770.73|770.23|0
1685313600000|2023-05-28 22:40:00|770.93|770.43|770.73|770.23|770.93|770.43|770.53|770.03|0
1685313900000|2023-05-28 22:45:00|770.63|770.13|770.53|770.03|770.63|770.13|770.43|769.93|0
1685314200000|2023-05-28 22:50:00|770.63|770.13|770.63|770.13|770.83|770.33|770.53|770.03|0
1685314500000|2023-05-28 22:55:00|770.53|770.03|770.73|770.23|770.73|770.23|770.53|770.03|0
1685314800000|2023-05-28 23:00:00|770.63|770.13|770.63|770.13|770.73|770.23|770.53|770.03|0
1685315100000|2023-05-28 23:05:00|770.73|770.23|770.63|770.13|770.83|770.33|770.63|770.13|0
1685315400000|2023-05-28 23:10:00|770.73|770.23|770.83|770.33|770.93|770.43|770.63|770.13|0
1685315700000|2023-05-28 23:15:00|770.73|770.23|770.83|770.33|770.83|770.33|770.53|770.03|0
1685316000000|2023-05-28 23:20:00|770.93|770.43|770.83|770.33|770.93|770.43|770.83|770.33|0
1685316300000|2023-05-28 23:25:00|770.73|770.23|770.73|770.23|770.83|770.33|770.63|770.13|0
1685316600000|2023-05-28 23:30:00|770.63|770.13|770.83|770.33|770.83|770.33|770.63|770.13|0
1685316900000|2023-05-28 23:35:00|770.93|770.43|770.73|770.23|770.93|770.43|770.73|770.23|0
1685317200000|2023-05-28 23:40:00|770.83|770.33|770.63|770.13|770.83|770.33|770.53|770.03|0
1685317500000|2023-05-28 23:45:00|770.53|770.03|770.63|770.13|770.73|770.23|770.53|770.03|0
1685317800000|2023-05-28 23:50:00|770.73|770.23|770.73|770.23|770.83|770.33|770.63|770.13|0
1685318100000|2023-05-28 23:55:00|770.83|770.33|770.63|770.13|770.93|770.43|770.63|770.13|0
1685318400000|2023-05-29 00:00:00|770.53|770.03|770.63|770.13|770.63|770.13|770.43|769.93|0
1685318700000|2023-05-29 00:05:00|770.53|770.03|770.93|770.43|770.93|770.43|770.53|770.03|0
1685319000000|2023-05-29 00:10:00|771.03|770.53|771.13|770.63|771.23|770.73|770.93|770.43|0
1685319300000|2023-05-29 00:15:00|771.23|770.73|771.13|770.63|771.73|771.23|771.03|770.53|0
1685319600000|2023-05-29 00:20:00|771.03|770.53|770.63|770.13|771.13|770.63|770.63|770.13|0
1685319900000|2023-05-29 00:25:00|770.43|769.93|770.13|769.63|770.43|769.93|770.13|769.63|0
1685320200000|2023-05-29 00:30:00|770.03|769.53|770.13|769.63|770.23|769.73|769.93|769.43|0
1685320500000|2023-05-29 00:35:00|770.23|769.73|770.23|769.73|770.33|769.83|770.23|769.73|0
1685320800000|2023-05-29 00:40:00|770.43|769.93|770.23|769.73|770.43|769.93|770.23|769.73|0
1685321100000|2023-05-29 00:45:00|770.43|769.93|770.23|769.73|770.43|769.93|770.23|769.73|0
1685321700000|2023-05-29 00:55:00|770.13|769.63|770.23|769.73|770.23|769.73|770.13|769.63|0
1685322000000|2023-05-29 01:00:00|770.13|769.63|770.23|769.73|770.23|769.73|770.13|769.63|0
1685322300000|2023-05-29 01:05:00|770.13|769.63|770.13|769.63|770.13|769.63|770.13|769.63|0
1685322600000|2023-05-29 01:10:00|770.23|769.73|770.43|769.93|770.43|769.93|770.13|769.63|0
1685322900000|2023-05-29 01:15:00|770.23|769.73|770.43|769.93|770.63|770.13|770.23|769.73|0
1685323200000|2023-05-29 01:20:00|770.23|769.73|770.23|769.73|770.43|769.93|770.23|769.73|0
1685323500000|2023-05-29 01:25:00|770.43|769.93|770.23|769.73|770.43|769.93|770.23|769.73|0
1685323800000|2023-05-29 01:30:00|770.13|769.63|769.93|769.43|770.23|769.73|769.73|769.23|0
1685324100000|2023-05-29 01:35:00|770.13|769.63|769.73|769.23|770.13|769.63|769.73|769.23|0
1685324400000|2023-05-29 01:40:00|769.53|769.03|769.43|768.93|769.53|769.03|769.23|768.73|0
1685324700000|2023-05-29 01:45:00|769.53|769.03|769.53|769.03|769.53|769.03|769.43|768.93|0
1685325000000|2023-05-29 01:50:00|769.43|768.93|769.43|768.93|769.73|769.23|769.43|768.93|0
1685325300000|2023-05-29 01:55:00|769.53|769.03|769.73|769.23|769.73|769.23|769.53|769.03|0
1685325600000|2023-05-29 02:00:00|769.83|769.33|769.93|769.43|769.93|769.43|769.73|769.23|0
1685325900000|2023-05-29 02:05:00|769.73|769.23|769.93|769.43|769.93|769.43|769.73|769.23|0
1685326200000|2023-05-29 02:10:00|769.73|769.23|769.73|769.23|769.73|769.23|769.73|769.23|0
1685326500000|2023-05-29 02:15:00|769.63|769.13|769.73|769.23|769.73|769.23|769.53|769.03|0
1685326800000|2023-05-29 02:20:00|769.63|769.13|769.73|769.23|769.73|769.23|769.63|769.13|0
1685327100000|2023-05-29 02:25:00|769.63|769.13|769.73|769.23|769.73|769.23|769.53|769.03|0
1685327400000|2023-05-29 02:30:00|769.53|769.03|769.73|769.23|769.73|769.23|769.53|769.03|0
1685328000000|2023-05-29 02:40:00|769.53|769.03|769.53|769.03|769.53|769.03|769.53|769.03|0
1685328300000|2023-05-29 02:45:00|769.73|769.23|769.73|769.23|769.73|769.23|769.73|769.23|0
1685328900000|2023-05-29 02:55:00|769.93|769.43|769.73|769.23|769.93|769.43|769.73|769.23|0
1685329500000|2023-05-29 03:05:00|769.93|769.43|769.73|769.23|769.93|769.43|769.73|769.23|0
1685329800000|2023-05-29 03:10:00|769.93|769.43|769.73|769.23|769.93|769.43|769.73|769.23|0
1685330400000|2023-05-29 03:20:00|769.63|769.13|769.63|769.13|769.73|769.23|769.63|769.13|0
1685331000000|2023-05-29 03:30:00|769.43|768.93|769.53|769.03|769.63|769.13|769.43|768.93|0
1685331300000|2023-05-29 03:35:00|769.43|768.93|769.43|768.93|769.43|768.93|769.43|768.93|0
1685331600000|2023-05-29 03:40:00|769.23|768.73|769.23|768.73|769.43|768.93|769.23|768.73|0
1685331900000|2023-05-29 03:45:00|769.43|768.93|769.23|768.73|769.43|768.93|769.23|768.73|0
1685332200000|2023-05-29 03:50:00|769.43|768.93|769.23|768.73|769.43|768.93|769.23|768.73|0
1685332800000|2023-05-29 04:00:00|769.43|768.93|769.43|768.93|769.43|768.93|769.23|768.73|0
1685333100000|2023-05-29 04:05:00|769.23|768.73|769.43|768.93|769.43|768.93|769.23|768.73|0
1685333400000|2023-05-29 04:10:00|769.33|768.83|769.23|768.73|769.43|768.93|769.23|768.73|0
1685333700000|2023-05-29 04:15:00|769.43|768.93|769.23|768.73|769.43|768.93|769.23|768.73|0
1685334000000|2023-05-29 04:20:00|769.13|768.63|769.13|768.63|769.13|768.63|769.13|768.63|0
1685334300000|2023-05-29 04:25:00|769.03|768.53|769.03|768.53|769.23|768.73|769.03|768.53|0
1685334600000|2023-05-29 04:30:00|769.23|768.73|769.23|768.73|769.23|768.73|769.23|768.73|0
1685335500000|2023-05-29 04:45:00|769.03|768.53|769.23|768.73|769.23|768.73|769.03|768.53|0
1685335800000|2023-05-29 04:50:00|769.43|768.93|769.43|768.93|769.43|768.93|769.43|768.93|0
1685336100000|2023-05-29 04:55:00|769.23|768.73|769.43|768.93|769.43|768.93|769.23|768.73|0
1685336400000|2023-05-29 05:00:00|769.33|768.83|769.43|768.93|769.43|768.93|769.23|768.73|0
1685336700000|2023-05-29 05:05:00|769.23|768.73|769.43|768.93|769.43|768.93|769.23|768.73|0
1685337000000|2023-05-29 05:10:00|769.53|769.03|769.43|768.93|769.53|769.03|769.43|768.93|0
1685337300000|2023-05-29 05:15:00|769.23|768.73|769.03|768.53|769.23|768.73|769.03|768.53|0
1685337600000|2023-05-29 05:20:00|769.23|768.73|769.23|768.73|769.23|768.73|769.23|768.73|0
1685338500000|2023-05-29 05:35:00|769.43|768.93|769.23|768.73|769.43|768.93|769.23|768.73|0
1685338800000|2023-05-29 05:40:00|769.43|768.93|769.43|768.93|769.43|768.93|769.43|768.93|0
1685339100000|2023-05-29 05:45:00|769.63|769.13|769.43|768.93|769.63|769.13|769.43|768.93|0
1685339700000|2023-05-29 05:55:00|769.63|769.13|769.73|769.23|769.73|769.23|769.63|769.13|0
1685340000000|2023-05-29 06:00:00|768.43|768.13|768.73|768.43|769.43|769.13|768.43|768.13|57
1685340300000|2023-05-29 06:05:00|768.63|768.33|768.43|768.13|768.73|768.43|768.33|768.03|11
1685340600000|2023-05-29 06:10:00|768.53|768.23|768.93|768.63|769.03|768.73|768.53|768.23|12
1685340900000|2023-05-29 06:15:00|768.83|768.53|768.63|768.33|768.93|768.63|768.53|768.23|13
1685341200000|2023-05-29 06:20:00|768.53|768.23|768.73|768.43|768.83|768.53|768.33|768.03|28
1685341500000|2023-05-29 06:25:00|768.53|768.23|768.53|768.23|768.63|768.33|768.43|768.13|19
1685341800000|2023-05-29 06:30:00|768.23|767.93|768.83|768.53|768.83|768.53|768.23|767.93|22
1685342100000|2023-05-29 06:35:00|768.73|768.43|768.93|768.63|768.93|768.63|768.73|768.43|7
1685342400000|2023-05-29 06:40:00|769.03|768.73|769.23|768.93|769.23|768.93|768.93|768.63|4
1685342700000|2023-05-29 06:45:00|769.13|768.83|769.03|768.73|769.13|768.83|768.73|768.43|24
1685343000000|2023-05-29 06:50:00|768.93|768.63|769.13|768.83|769.23|768.93|768.83|768.53|17
1685343300000|2023-05-29 06:55:00|769.23|768.93|769.83|769.53|769.93|769.63|769.13|768.83|42
1685343600000|2023-05-29 07:00:00|769.73|769.63|769.13|769.03|769.73|769.63|768.63|768.53|236
1685343900000|2023-05-29 07:05:00|769.03|768.93|767.33|767.23|769.03|768.93|767.13|767.03|201
1685344200000|2023-05-29 07:10:00|767.43|767.33|768.13|768.03|768.13|768.03|767.33|767.23|127
1685344500000|2023-05-29 07:15:00|768.33|768.23|768.43|768.33|768.53|768.43|768.03|767.93|178
1685344800000|2023-05-29 07:20:00|768.53|768.43|768.63|768.53|768.73|768.63|768.33|768.23|94
1685345100000|2023-05-29 07:25:00|768.53|768.43|767.73|767.63|768.63|768.53|767.53|767.43|142
1685345400000|2023-05-29 07:30:00|767.83|767.73|767.43|767.33|768.03|767.93|767.33|767.23|159
1685345700000|2023-05-29 07:35:00|767.53|767.43|767.43|767.33|767.63|767.53|767.23|767.13|61
1685346000000|2023-05-29 07:40:00|767.57|767.47|767.37|767.27|767.57|767.47|767.27|767.17|50
1685346300000|2023-05-29 07:45:00|767.27|767.17|767.57|767.47|767.57|767.47|767.07|766.97|63
1685346600000|2023-05-29 07:50:00|767.47|767.37|767.47|767.37|767.77|767.67|767.37|767.27|71
1685346900000|2023-05-29 07:55:00|767.57|767.47|767.17|767.07|767.57|767.47|766.97|766.87|88
1685347200000|2023-05-29 08:00:00|767.27|767.17|767.37|767.27|767.57|767.47|767.27|767.17|73
1685347500000|2023-05-29 08:05:00|767.47|767.37|767.67|767.57|767.67|767.57|767.27|767.17|35
1685347800000|2023-05-29 08:10:00|767.77|767.67|767.47|767.37|767.77|767.67|767.37|767.27|39
1685348100000|2023-05-29 08:15:00|767.57|767.47|767.27|767.17|767.57|767.47|767.27|767.17|42
1685348400000|2023-05-29 08:20:00|767.17|767.07|766.97|766.87|767.27|767.17|766.77|766.67|67
1685348700000|2023-05-29 08:25:00|767.07|766.97|767.17|767.07|767.27|767.17|767.07|766.97|27
1685349000000|2023-05-29 08:30:00|767.27|767.17|766.97|766.87|767.37|767.27|766.97|766.87|36
1685349300000|2023-05-29 08:35:00|767.07|766.97|767.37|767.27|767.57|767.47|766.97|766.87|44
1685349600000|2023-05-29 08:40:00|767.27|767.17|766.87|766.77|767.37|767.27|766.77|766.67|60
1685349900000|2023-05-29 08:45:00|766.97|766.87|766.87|766.77|767.17|767.07|766.87|766.77|37
1685350200000|2023-05-29 08:50:00|766.97|766.87|767.17|767.07|767.27|767.17|766.87|766.77|41
1685350500000|2023-05-29 08:55:00|767.07|766.97|766.67|766.57|767.07|766.97|766.67|766.57|69
1685350800000|2023-05-29 09:00:00|766.57|766.47|766.67|766.57|766.87|766.77|766.57|766.47|39
1685351100000|2023-05-29 09:05:00|766.77|766.67|767.27|767.17|767.27|767.17|766.57|766.47|62
1685351400000|2023-05-29 09:10:00|767.37|767.27|767.07|766.97|767.37|767.27|766.97|766.87|17
1685351700000|2023-05-29 09:15:00|766.97|766.87|767.37|767.27|767.37|767.27|766.97|766.87|27
1685352000000|2023-05-29 09:20:00|767.47|767.37|767.27|767.17|767.47|767.37|767.17|767.07|43
1685352300000|2023-05-29 09:25:00|767.17|767.07|767.17|767.07|767.27|767.17|766.97|766.87|34
1685352600000|2023-05-29 09:30:00|767.27|767.17|766.97|766.87|767.37|767.27|766.97|766.87|27
1685352900000|2023-05-29 09:35:00|766.87|766.77|766.57|766.47|766.97|766.87|766.47|766.37|47
1685353200000|2023-05-29 09:40:00|766.47|766.37|766.67|766.57|766.67|766.57|766.27|766.17|45
1685353500000|2023-05-29 09:45:00|766.77|766.67|766.57|766.47|766.77|766.67|766.47|766.37|19
1685353800000|2023-05-29 09:50:00|766.47|766.37|766.77|766.67|766.87|766.77|766.47|766.37|36
1685354100000|2023-05-29 09:55:00|766.67|766.57|766.37|766.27|766.67|766.57|766.27|766.17|33
1685354400000|2023-05-29 10:00:00|766.47|766.37|766.17|766.07|766.47|766.37|766.17|766.07|27
1685354700000|2023-05-29 10:05:00|766.27|766.17|766.27|766.17|766.37|766.27|766.17|766.07|39
1685355000000|2023-05-29 10:10:00|766.37|766.27|766.37|766.27|766.47|766.37|766.27|766.17|19
1685355300000|2023-05-29 10:15:00|766.27|766.17|766.67|766.57|766.77|766.67|766.27|766.17|28
1685355600000|2023-05-29 10:20:00|766.57|766.47|766.37|766.27|766.57|766.47|766.27|766.17|31
1685355900000|2023-05-29 10:25:00|766.27|766.17|766.27|766.17|766.27|766.17|766.17|766.07|65
1685356200000|2023-05-29 10:30:00|766.17|766.07|766.37|766.27|766.57|766.47|766.17|766.07|44
1685356500000|2023-05-29 10:35:00|766.27|766.17|765.97|765.87|766.57|766.47|765.97|765.87|40
1685356800000|2023-05-29 10:40:00|766.07|765.97|765.97|765.87|766.17|766.07|765.87|765.77|64
1685357100000|2023-05-29 10:45:00|766.07|765.97|765.97|765.87|766.27|766.17|765.97|765.87|23
1685357400000|2023-05-29 10:50:00|766.07|765.97|765.87|765.77|766.07|765.97|765.77|765.67|41
1685357700000|2023-05-29 10:55:00|765.97|765.87|765.97|765.87|765.97|765.87|765.77|765.67|44
1685358000000|2023-05-29 11:00:00|766.07|765.97|765.97|765.87|766.07|765.97|765.77|765.67|61
1685358300000|2023-05-29 11:05:00|765.87|765.77|765.77|765.67|765.97|765.87|765.77|765.67|28
1685358600000|2023-05-29 11:10:00|765.87|765.77|766.07|765.97|766.07|765.97|765.77|765.67|30
1685358900000|2023-05-29 11:15:00|766.17|766.07|765.97|765.87|766.17|766.07|765.87|765.77|37
1685359200000|2023-05-29 11:20:00|765.87|765.77|765.57|765.47|765.97|765.87|765.47|765.37|26
1685359500000|2023-05-29 11:25:00|765.47|765.37|766.07|765.97|766.07|765.97|765.37|765.27|65
1685359800000|2023-05-29 11:30:00|765.97|765.87|765.77|765.67|766.07|765.97|765.77|765.67|36
1685360100000|2023-05-29 11:35:00|765.87|765.77|766.07|765.97|766.07|765.97|765.67|765.57|19
1685360400000|2023-05-29 11:40:00|766.1|766|766|765.9|766.2|766.1|765.9|765.8|37
1685360700000|2023-05-29 11:45:00|766.1|766|766|765.9|766.2|766.1|765.9|765.8|40
1685361000000|2023-05-29 11:50:00|766.1|766|765.9|765.8|766.1|766|765.8|765.7|46
1685361300000|2023-05-29 11:55:00|765.8|765.7|765.9|765.8|765.9|765.8|765.8|765.7|29
1685361600000|2023-05-29 12:00:00|765.8|765.7|765.9|765.8|766|765.9|765.8|765.7|26
1685361900000|2023-05-29 12:05:00|766|765.9|765.6|765.5|766|765.9|765.5|765.4|63
1685362200000|2023-05-29 12:10:00|765.5|765.4|765.5|765.4|765.7|765.6|765.4|765.3|53
1685362500000|2023-05-29 12:15:00|765.6|765.5|765.2|765.1|765.6|765.5|765.2|765.1|52
1685362800000|2023-05-29 12:20:00|765.3|765.2|765.1|765|765.4|765.3|765.1|765|38
1685363100000|2023-05-29 12:25:00|765.2|765.1|765.4|765.3|765.5|765.4|765.1|765|46
1685363400000|2023-05-29 12:30:00|765.3|765.2|764.9|764.8|765.4|765.3|764.9|764.8|67
1685363700000|2023-05-29 12:35:00|764.8|764.7|765|764.9|765|764.9|764.7|764.6|60
1685364000000|2023-05-29 12:40:00|765.1|765|764.8|764.7|765.1|765|764.8|764.7|58
1685364300000|2023-05-29 12:45:00|764.9|764.8|764.9|764.8|765.1|765|764.7|764.6|66
1685364600000|2023-05-29 12:50:00|764.8|764.7|764.9|764.8|764.9|764.8|764.8|764.7|25
1685364900000|2023-05-29 12:55:00|764.8|764.7|765|764.9|765|764.9|764.8|764.7|31
1685365200000|2023-05-29 13:00:00|765.1|765|765.3|765.2|765.3|765.2|764.9|764.8|40
1685365500000|2023-05-29 13:05:00|765.2|765.1|765.2|765.1|765.3|765.2|765|764.9|43
1685365800000|2023-05-29 13:10:00|765.3|765.2|765|764.9|765.3|765.2|765|764.9|55
1685366100000|2023-05-29 13:15:00|765.1|765|764.9|764.8|765.1|765|764.7|764.6|41
1685366400000|2023-05-29 13:20:00|764.8|764.7|764.9|764.8|764.9|764.8|764.7|764.6|23
1685366700000|2023-05-29 13:25:00|764.8|764.7|764.8|764.7|764.9|764.8|764.8|764.7|24
1685367000000|2023-05-29 13:30:00|764.7|764.6|764.3|764.2|764.7|764.6|764.2|764.1|154
1685367300000|2023-05-29 13:35:00|764.4|764.3|764.4|764.3|764.4|764.3|764.2|764.1|53
1685367600000|2023-05-29 13:40:00|764.3|764.2|764.3|764.2|764.4|764.3|764.2|764.1|78
1685367900000|2023-05-29 13:45:00|764.4|764.3|764.1|764|764.4|764.3|764|763.9|61
1685368200000|2023-05-29 13:50:00|764|763.9|764.3|764.2|764.3|764.2|764|763.9|45
1685368500000|2023-05-29 13:55:00|764.4|764.3|764.5|764.4|764.5|764.4|764.4|764.3|38
1685368800000|2023-05-29 14:00:00|764.4|764.3|764.4|764.3|764.5|764.4|764.4|764.3|37
1685369100000|2023-05-29 14:05:00|764.5|764.4|764.4|764.3|764.5|764.4|764.3|764.2|57
1685369400000|2023-05-29 14:10:00|764.38|764.28|764.48|764.38|764.58|764.48|764.38|764.28|29
1685369700000|2023-05-29 14:15:00|764.38|764.28|764.58|764.48|764.58|764.48|764.28|764.18|61
1685370000000|2023-05-29 14:20:00|764.48|764.38|764.58|764.48|764.68|764.58|764.48|764.38|47
1685370300000|2023-05-29 14:25:00|764.48|764.38|764.78|764.68|764.78|764.68|764.48|764.38|44
1685370600000|2023-05-29 14:30:00|764.88|764.78|764.78|764.68|764.88|764.78|764.78|764.68|30
1685370900000|2023-05-29 14:35:00|764.68|764.58|764.78|764.68|764.88|764.78|764.68|764.58|32
1685371200000|2023-05-29 14:40:00|764.88|764.78|764.38|764.28|764.88|764.78|764.38|764.28|37
1685371500000|2023-05-29 14:45:00|764.48|764.38|764.68|764.58|764.68|764.58|764.38|764.28|36
1685371800000|2023-05-29 14:50:00|764.78|764.68|764.68|764.58|764.78|764.68|764.58|764.48|32
1685372100000|2023-05-29 14:55:00|764.58|764.48|764.48|764.38|764.68|764.58|764.38|764.28|43
1685372400000|2023-05-29 15:00:00|764.38|764.28|764.18|764.08|764.38|764.28|764.18|764.08|50
1685372700000|2023-05-29 15:05:00|764.28|764.18|763.88|763.78|764.38|764.28|763.78|763.68|93
1685373000000|2023-05-29 15:10:00|763.98|763.88|764.08|763.98|764.28|764.18|763.88|763.78|78
1685373300000|2023-05-29 15:15:00|763.98|763.88|763.78|763.68|764.08|763.98|763.78|763.68|47
1685373600000|2023-05-29 15:20:00|763.88|763.78|763.88|763.78|763.98|763.88|763.78|763.68|45
1685373900000|2023-05-29 15:25:00|763.98|763.88|763.88|763.78|763.98|763.88|763.68|763.58|110
1685374200000|2023-05-29 15:30:00|763.98|763.68|764.28|763.98|764.58|764.28|763.98|763.68|83
1685374500000|2023-05-29 15:35:00|764.38|764.08|763.98|763.68|764.38|764.08|763.98|763.68|72
1685374800000|2023-05-29 15:40:00|764.08|763.78|764.08|763.78|764.28|763.98|764.08|763.78|27
1685375100000|2023-05-29 15:45:00|||||||||12
1685375400000|2023-05-29 15:50:00|764.18|763.88|764.18|763.88|764.18|763.88|764.08|763.78|3
1685375700000|2023-05-29 15:55:00|764.08|763.78|764.08|763.78|764.08|763.78|763.98|763.68|12
1685376000000|2023-05-29 16:00:00|763.98|763.68|763.98|763.68|764.08|763.78|763.98|763.68|0
1685376300000|2023-05-29 16:05:00|764.08|763.78|763.98|763.68|764.08|763.78|763.98|763.68|1
1685376600000|2023-05-29 16:10:00|764.08|763.78|764.08|763.78|764.08|763.78|764.08|763.78|0
1685376900000|2023-05-29 16:15:00|763.98|763.68|763.98|763.68|763.98|763.68|763.88|763.58|8
1685377200000|2023-05-29 16:20:00|763.88|763.58|763.98|763.68|764.08|763.78|763.88|763.58|3
1685377500000|2023-05-29 16:25:00|764.08|763.78|764.08|763.78|764.08|763.78|763.98|763.68|1
1685377800000|2023-05-29 16:30:00|764.18|763.88|764.08|763.78|764.18|763.88|764.08|763.78|3
1685378100000|2023-05-29 16:35:00|764.18|763.88|764.08|763.78|764.18|763.88|764.08|763.78|0
1685378700000|2023-05-29 16:45:00|763.98|763.68|764.08|763.78|764.08|763.78|763.98|763.68|0
1685379000000|2023-05-29 16:50:00|||||||||1
1685379300000|2023-05-29 16:55:00|764.18|763.88|764.18|763.88|764.28|763.98|764.08|763.78|11
1685379600000|2023-05-29 17:00:00|764.28|763.98|764.58|764.28|764.58|764.28|764.28|763.98|3
1685379900000|2023-05-29 17:05:00|764.98|764.68|764.78|764.48|764.98|764.68|764.38|764.08|3
1685380200000|2023-05-29 17:10:00|764.68|764.38|764.78|764.48|764.78|764.48|764.58|764.28|0
1685380500000|2023-05-29 17:15:00|764.88|764.58|764.88|764.58|764.88|764.58|764.88|764.58|3
1685380800000|2023-05-29 17:20:00|764.98|764.68|764.98|764.68|764.98|764.68|764.98|764.68|2
1685381100000|2023-05-29 17:25:00|764.88|764.58|764.88|764.58|764.88|764.58|764.88|764.58|1
1685383200000|2023-05-29 18:00:00|764.98|764.68|764.88|764.58|764.98|764.68|764.88|764.58|0
1685383800000|2023-05-29 18:10:00|||||||||1
1685384700000|2023-05-29 18:25:00|764.98|764.68|764.98|764.68|764.98|764.68|764.98|764.68|0
1685385600000|2023-05-29 18:40:00|764.88|764.58|764.88|764.58|764.88|764.58|764.88|764.58|0
1685386200000|2023-05-29 18:50:00|764.78|764.48|764.78|764.48|764.78|764.48|764.78|764.48|0
1685387700000|2023-05-29 19:15:00|764.68|764.38|764.78|764.48|764.78|764.48|764.68|764.38|0
1685388600000|2023-05-29 19:30:00|764.98|764.68|764.78|764.48|764.98|764.68|764.78|764.48|1
1685389200000|2023-05-29 19:40:00|765.08|764.78|764.88|764.58|765.08|764.78|764.78|764.48|6
1685390100000|2023-05-29 19:55:00|764.98|764.68|764.98|764.48|764.98|764.68|764.78|764.48|3
1685390400000|2023-05-29 20:00:00|764.88|764.38|764.88|764.38|764.88|764.38|764.88|764.38|0
1685397600000|2023-05-29 22:00:00|764.48|763.98|764.98|764.48|765.08|764.58|764.48|763.98|0
1685397900000|2023-05-29 22:05:00|764.88|764.38|765.48|764.98|765.48|764.98|764.88|764.38|0
1685398200000|2023-05-29 22:10:00|765.28|764.78|765.18|764.68|765.48|764.98|765.18|764.68|0
1685398500000|2023-05-29 22:15:00|765.28|764.78|765.18|764.68|765.28|764.78|765.18|764.68|0
1685398800000|2023-05-29 22:20:00|765.08|764.58|765.08|764.58|765.18|764.68|765.08|764.58|0
1685399100000|2023-05-29 22:25:00|764.98|764.48|764.98|764.48|765.08|764.58|764.98|764.48|0
1685399400000|2023-05-29 22:30:00|765.08|764.58|765.18|764.68|765.18|764.68|764.98|764.48|0
1685399700000|2023-05-29 22:35:00|765.08|764.58|764.98|764.48|765.08|764.58|764.98|764.48|0
1685400000000|2023-05-29 22:40:00|764.88|764.38|764.78|764.28|764.98|764.48|764.68|764.18|0
1685400300000|2023-05-29 22:45:00|764.88|764.38|764.88|764.38|764.98|764.48|764.78|764.28|0
1685400600000|2023-05-29 22:50:00|764.98|764.48|764.78|764.28|764.98|764.48|764.78|764.28|0
1685400900000|2023-05-29 22:55:00|764.88|764.38|764.78|764.28|764.88|764.38|764.78|764.28|0
1685401200000|2023-05-29 23:00:00|764.88|764.38|764.88|764.38|764.88|764.38|764.78|764.28|0
1685401500000|2023-05-29 23:05:00|764.98|764.48|764.88|764.38|764.98|764.48|764.88|764.38|0
1685401800000|2023-05-29 23:10:00|764.98|764.48|764.98|764.48|765.08|764.58|764.88|764.38|0
1685402100000|2023-05-29 23:15:00|764.88|764.38|764.58|764.08|764.88|764.38|764.58|764.08|0
1685402400000|2023-05-29 23:20:00|764.68|764.18|764.38|763.88|764.68|764.18|764.38|763.88|0
1685402700000|2023-05-29 23:25:00|764.48|763.98|764.38|763.88|764.48|763.98|764.38|763.88|0
1685403000000|2023-05-29 23:30:00|764.48|763.98|764.38|763.88|764.48|763.98|764.38|763.88|0
1685403300000|2023-05-29 23:35:00|764.48|763.98|764.38|763.88|764.48|763.98|764.38|763.88|0
1685403600000|2023-05-29 23:40:00|764.48|763.98|764.28|763.78|764.48|763.98|764.28|763.78|0
1685403900000|2023-05-29 23:45:00|764.18|763.68|764.08|763.58|764.28|763.78|764.08|763.58|0
1685404200000|2023-05-29 23:50:00|763.98|763.48|764.08|763.58|764.08|763.58|763.88|763.38|0
1685404500000|2023-05-29 23:55:00|764.18|763.68|764.08|763.58|764.18|763.68|764.08|763.58|0
1685404800000|2023-05-30 00:00:00|763.98|763.48|764.38|763.88|764.38|763.88|763.98|763.48|0
1685405100000|2023-05-30 00:05:00|764.48|763.98|764.58|764.08|764.68|764.18|764.48|763.98|0
1685405400000|2023-05-30 00:10:00|764.68|764.18|764.38|763.88|764.68|764.18|764.28|763.78|0
1685405700000|2023-05-30 00:15:00|764.78|764.28|765.98|765.48|766.68|766.18|764.78|764.28|0
1685406000000|2023-05-30 00:20:00|765.78|765.28|765.78|765.28|765.78|765.28|765.58|765.08|0
1685406300000|2023-05-30 00:25:00|765.68|765.18|765.48|764.98|765.68|765.18|765.48|764.98|0
1685406600000|2023-05-30 00:30:00|765.58|765.08|765.58|765.08|765.78|765.28|765.48|764.98|0
1685406900000|2023-05-30 00:35:00|765.48|764.98|765.48|764.98|765.58|765.08|765.28|764.78|0
1685407200000|2023-05-30 00:40:00|765.58|765.08|765.48|764.98|765.58|765.08|765.48|764.98|0
1685407500000|2023-05-30 00:45:00|765.58|765.08|765.78|765.28|765.98|765.48|765.48|764.98|0
1685407800000|2023-05-30 00:50:00|765.88|765.38|765.78|765.28|765.98|765.48|765.78|765.28|0
1685408100000|2023-05-30 00:55:00|765.98|765.48|765.98|765.48|765.98|765.48|765.98|765.48|0
1685408400000|2023-05-30 01:00:00|766.18|765.68|765.98|765.48|766.18|765.68|765.98|765.48|0
1685408700000|2023-05-30 01:05:00|765.78|765.28|765.58|765.08|765.98|765.48|765.58|765.08|0
1685409000000|2023-05-30 01:10:00|765.78|765.28|765.78|765.28|765.78|765.28|765.78|765.28|0
1685409300000|2023-05-30 01:15:00|765.98|765.48|765.78|765.28|765.98|765.48|765.78|765.28|0
1685409600000|2023-05-30 01:20:00|765.98|765.48|766.18|765.68|766.18|765.68|765.98|765.48|0
1685409900000|2023-05-30 01:25:00|765.98|765.48|765.98|765.48|766.18|765.68|765.98|765.48|0
1685410200000|2023-05-30 01:30:00|766.08|765.58|765.78|765.28|766.18|765.68|765.78|765.28|0
1685410500000|2023-05-30 01:35:00|765.88|765.38|765.98|765.48|766.18|765.68|765.78|765.28|0
1685410800000|2023-05-30 01:40:00|765.78|765.28|765.98|765.48|765.98|765.48|765.78|765.28|0
1685411100000|2023-05-30 01:45:00|765.78|765.28|765.78|765.28|766.18|765.68|765.78|765.28|0
1685411400000|2023-05-30 01:50:00|765.98|765.48|765.98|765.48|765.98|765.48|765.78|765.28|0
1685411700000|2023-05-30 01:55:00|765.88|765.38|765.78|765.28|765.98|765.48|765.78|765.28|0
1685412000000|2023-05-30 02:00:00|765.98|765.48|765.78|765.28|765.98|765.48|765.78|765.28|0
1685412300000|2023-05-30 02:05:00|765.98|765.48|765.98|765.48|765.98|765.48|765.98|765.48|0
1685412600000|2023-05-30 02:10:00|765.78|765.28|765.98|765.48|765.98|765.48|765.78|765.28|0
1685413200000|2023-05-30 02:20:00|765.78|765.28|765.78|765.28|765.98|765.48|765.78|765.28|0
1685413500000|2023-05-30 02:25:00|765.98|765.48|765.98|765.48|765.98|765.48|765.78|765.28|0
1685413800000|2023-05-30 02:30:00|765.78|765.28|765.48|764.98|765.88|765.38|765.48|764.98|0
1685414100000|2023-05-30 02:35:00|765.58|765.08|765.58|765.08|765.78|765.28|765.58|765.08|0
1685414400000|2023-05-30 02:40:00|765.78|765.28|765.58|765.08|765.78|765.28|765.58|765.08|0
1685414700000|2023-05-30 02:45:00|765.68|765.18|765.78|765.28|765.78|765.28|765.68|765.18|0
1685415000000|2023-05-30 02:50:00|765.58|765.08|765.58|765.08|765.58|765.08|765.58|765.08|0
1685415300000|2023-05-30 02:55:00|765.68|765.18|765.58|765.08|765.78|765.28|765.58|765.08|0
1685415600000|2023-05-30 03:00:00|765.68|765.18|765.58|765.08|765.78|765.28|765.58|765.08|0
1685416500000|2023-05-30 03:15:00|765.48|764.98|765.48|764.98|765.58|765.08|765.48|764.98|0
1685416800000|2023-05-30 03:20:00|765.58|765.08|765.48|764.98|765.58|765.08|765.48|764.98|0
1685417100000|2023-05-30 03:25:00|765.28|764.78|765.28|764.78|765.28|764.78|765.28|764.78|0
1685417400000|2023-05-30 03:30:00|765.48|764.98|765.08|764.58|765.48|764.98|765.08|764.58|0
1685417700000|2023-05-30 03:35:00|765.18|764.68|765.28|764.78|765.28|764.78|765.08|764.58|0
1685418000000|2023-05-30 03:40:00|765.08|764.58|765.18|764.68|765.28|764.78|765.08|764.58|0
1685418300000|2023-05-30 03:45:00|765.08|764.58|765.28|764.78|765.28|764.78|765.08|764.58|0
1685419500000|2023-05-30 04:05:00|765.48|764.98|765.48|764.98|765.48|764.98|765.28|764.78|0
1685420700000|2023-05-30 04:25:00|765.38|764.88|765.48|764.98|765.48|764.98|765.28|764.78|0
1685421300000|2023-05-30 04:35:00|765.58|765.08|765.58|765.08|765.58|765.08|765.48|764.98|0
1685421600000|2023-05-30 04:40:00|765.48|764.98|765.48|764.98|765.58|765.08|765.48|764.98|0
1685421900000|2023-05-30 04:45:00|765.58|765.08|765.58|765.08|765.58|765.08|765.58|765.08|0
1685422200000|2023-05-30 04:50:00|765.48|764.98|765.58|765.08|765.58|765.08|765.48|764.98|0
1685422800000|2023-05-30 05:00:00|765.48|764.98|765.78|765.28|765.78|765.28|765.48|764.98|0
1685423100000|2023-05-30 05:05:00|765.98|765.48|765.78|765.28|765.98|765.48|765.78|765.28|0
1685423400000|2023-05-30 05:10:00|765.58|765.08|765.98|765.48|765.98|765.48|765.58|765.08|0
1685423700000|2023-05-30 05:15:00|765.78|765.28|765.78|765.28|765.98|765.48|765.78|765.28|0
1685424000000|2023-05-30 05:20:00|765.98|765.48|765.98|765.48|766.18|765.68|765.78|765.28|0
1685424300000|2023-05-30 05:25:00|765.88|765.38|765.78|765.28|765.98|765.48|765.78|765.28|0
1685424600000|2023-05-30 05:30:00|765.88|765.38|765.78|765.28|765.98|765.48|765.78|765.28|0
1685424900000|2023-05-30 05:35:00|765.98|765.48|765.78|765.28|765.98|765.48|765.58|765.08|0
1685425200000|2023-05-30 05:40:00|765.58|765.08|765.58|765.08|765.68|765.18|765.58|765.08|0
1685425800000|2023-05-30 05:50:00|765.48|764.98|765.78|765.28|765.78|765.28|765.48|764.98|0
1685426100000|2023-05-30 05:55:00|765.98|765.48|765.78|765.28|765.98|765.48|765.78|765.28|0
1685426400000|2023-05-30 06:00:00|765.98|765.48|766.28|765.98|766.28|765.98|765.38|765.08|19
1685426700000|2023-05-30 06:05:00|766.38|766.08|765.58|765.28|766.38|766.08|765.58|765.28|24
1685427000000|2023-05-30 06:10:00|765.48|765.18|765.58|765.28|765.68|765.38|765.28|764.98|11
1685427300000|2023-05-30 06:15:00|765.68|765.38|765.68|765.38|765.78|765.48|765.58|765.28|9
1685427600000|2023-05-30 06:20:00|765.78|765.48|765.68|765.38|765.98|765.68|765.68|765.38|7
1685427900000|2023-05-30 06:25:00|765.78|765.48|765.78|765.48|765.98|765.68|765.68|765.38|6
1685428200000|2023-05-30 06:30:00|765.88|765.58|766.58|766.28|766.58|766.28|765.88|765.58|25
1685428500000|2023-05-30 06:35:00|766.48|766.18|765.68|765.38|766.48|766.18|765.68|765.38|13
1685428800000|2023-05-30 06:40:00|765.58|765.28|765.58|765.28|765.58|765.28|765.58|765.28|1
1685429100000|2023-05-30 06:45:00|765.48|765.18|765.88|765.58|765.98|765.68|765.48|765.18|9
1685429400000|2023-05-30 06:50:00|765.78|765.48|765.98|765.68|766.08|765.78|765.68|765.38|16
1685429700000|2023-05-30 06:55:00|766.08|765.78|765.88|765.58|766.18|765.88|765.88|765.58|42
1685430000000|2023-05-30 07:00:00|765.78|765.68|762.48|762.38|766.08|765.98|762.08|761.98|555
1685430300000|2023-05-30 07:05:00|762.58|762.48|763.48|763.38|763.98|763.88|762.18|762.08|300
1685430600000|2023-05-30 07:10:00|763.58|763.48|761.98|761.88|763.58|763.48|761.68|761.58|178
1685430900000|2023-05-30 07:15:00|762.08|761.98|762.58|762.48|763.08|762.98|761.78|761.68|243
1685431200000|2023-05-30 07:20:00|762.68|762.58|762.68|762.58|762.88|762.78|762.08|761.98|235
1685431500000|2023-05-30 07:25:00|762.78|762.68|763.78|763.68|763.88|763.78|762.28|762.18|130
1685431800000|2023-05-30 07:30:00|763.88|763.78|764.28|764.18|764.38|764.28|763.48|763.38|235
1685432100000|2023-05-30 07:35:00|764.18|764.08|764.58|764.48|764.68|764.58|763.88|763.78|157
1685432400000|2023-05-30 07:40:00|764.56|764.46|764.26|764.16|764.86|764.76|764.16|764.06|114
1685432700000|2023-05-30 07:45:00|764.16|764.06|764.66|764.56|764.76|764.66|764.06|763.96|122
1685433000000|2023-05-30 07:50:00|764.56|764.46|762.96|762.86|764.66|764.56|762.96|762.86|115
1685433300000|2023-05-30 07:55:00|762.86|762.76|763.76|763.66|763.76|763.66|762.86|762.76|95
1685433600000|2023-05-30 08:00:00|763.96|763.86|763.66|763.56|764.26|764.16|763.46|763.36|151
1685433900000|2023-05-30 08:05:00|763.56|763.46|763.66|763.56|763.96|763.86|763.16|763.06|211
1685434200000|2023-05-30 08:10:00|763.76|763.66|763.46|763.36|763.86|763.76|763.26|763.16|125
1685434500000|2023-05-30 08:15:00|763.56|763.46|763.76|763.66|763.96|763.86|763.46|763.36|128
1685434800000|2023-05-30 08:20:00|763.86|763.76|763.96|763.86|764.26|764.16|763.56|763.46|121
1685435100000|2023-05-30 08:25:00|764.06|763.96|763.36|763.26|764.26|764.16|763.36|763.26|80
1685435400000|2023-05-30 08:30:00|763.26|763.16|763.56|763.46|763.76|763.66|763.06|762.96|67
1685435700000|2023-05-30 08:35:00|763.66|763.56|763.56|763.46|763.96|763.86|763.26|763.16|57
1685436000000|2023-05-30 08:40:00|763.46|763.36|763.26|763.16|763.86|763.76|763.16|763.06|72
1685436300000|2023-05-30 08:45:00|763.16|763.06|763.16|763.06|763.36|763.26|762.76|762.66|129
1685436600000|2023-05-30 08:50:00|763.26|763.16|763.56|763.46|763.66|763.56|763.06|762.96|74
1685436900000|2023-05-30 08:55:00|763.46|763.36|763.46|763.36|763.56|763.46|763.26|763.16|29
1685437200000|2023-05-30 09:00:00|763.36|763.26|763.76|763.66|763.96|763.86|763.26|763.16|91
1685437500000|2023-05-30 09:05:00|763.66|763.56|764.46|764.36|764.56|764.46|763.46|763.36|99
1685437800000|2023-05-30 09:10:00|764.36|764.26|764.26|764.16|764.56|764.46|764.26|764.16|84
1685438100000|2023-05-30 09:15:00|764.16|764.06|764.36|764.26|764.36|764.26|763.76|763.66|54
1685438400000|2023-05-30 09:20:00|764.26|764.16|764.56|764.46|764.66|764.56|764.26|764.16|57
1685438700000|2023-05-30 09:25:00|764.66|764.56|764.06|763.96|764.66|764.56|763.96|763.86|45
1685439000000|2023-05-30 09:30:00|763.96|763.86|764.06|763.96|764.56|764.46|763.96|763.86|73
1685439300000|2023-05-30 09:35:00|763.96|763.86|763.96|763.86|764.06|763.96|763.76|763.66|54
1685439600000|2023-05-30 09:40:00|763.86|763.76|763.86|763.76|764.26|764.16|763.86|763.76|56
1685439900000|2023-05-30 09:45:00|763.96|763.86|763.96|763.86|764.06|763.96|763.56|763.46|67
1685440200000|2023-05-30 09:50:00|764.06|763.96|764.06|763.96|764.26|764.16|763.86|763.76|111
1685440500000|2023-05-30 09:55:00|764.16|764.06|764.06|763.96|764.26|764.16|763.76|763.66|87
1685440800000|2023-05-30 10:00:00|763.96|763.86|764.76|764.66|764.76|764.66|763.96|763.86|157
1685441100000|2023-05-30 10:05:00|764.66|764.56|764.86|764.76|765.06|764.96|764.56|764.46|122
1685441400000|2023-05-30 10:10:00|764.76|764.66|764.76|764.66|764.86|764.76|764.56|764.46|62
1685441700000|2023-05-30 10:15:00|764.86|764.76|764.76|764.66|765.16|765.06|764.76|764.66|58
1685442000000|2023-05-30 10:20:00|764.86|764.76|765.16|765.06|765.26|765.16|764.76|764.66|54
1685442300000|2023-05-30 10:25:00|765.06|764.96|765.16|765.06|765.26|765.16|764.76|764.66|62
1685442600000|2023-05-30 10:30:00|765.06|764.96|765.16|765.06|765.26|765.16|764.86|764.76|61
1685442900000|2023-05-30 10:35:00|765.26|765.16|765.46|765.36|765.56|765.46|765.26|765.16|52
1685443200000|2023-05-30 10:40:00|765.56|765.46|765.86|765.76|765.86|765.76|765.46|765.36|66
1685443500000|2023-05-30 10:45:00|765.76|765.66|765.16|765.06|765.96|765.86|765.16|765.06|111
1685443800000|2023-05-30 10:50:00|765.26|765.16|765.26|765.16|765.46|765.36|765.16|765.06|53
1685444100000|2023-05-30 10:55:00|765.36|765.26|764.86|764.76|765.36|765.26|764.76|764.66|72
1685444400000|2023-05-30 11:00:00|764.96|764.86|765.16|765.06|765.26|765.16|764.76|764.66|70
1685444700000|2023-05-30 11:05:00|765.06|764.96|764.16|764.06|765.06|764.96|764.06|763.96|120
1685445000000|2023-05-30 11:10:00|764.06|763.96|763.76|763.66|764.26|764.16|763.66|763.56|96
1685445300000|2023-05-30 11:15:00|763.86|763.76|764.06|763.96|764.16|764.06|763.66|763.56|66
1685445600000|2023-05-30 11:20:00|763.96|763.86|764.26|764.16|764.36|764.26|763.96|763.86|85
1685445900000|2023-05-30 11:25:00|764.16|764.06|764.66|764.56|764.66|764.56|764.16|764.06|51
1685446200000|2023-05-30 11:30:00|764.56|764.46|765.16|765.06|765.16|765.06|764.56|764.46|91
1685446500000|2023-05-30 11:35:00|765.06|764.96|765.26|765.16|765.56|765.46|765.06|764.96|86
1685446800000|2023-05-30 11:40:00|765.24|765.14|765.24|765.14|765.34|765.24|765.04|764.94|55
1685447100000|2023-05-30 11:45:00|765.34|765.24|765.24|765.14|765.64|765.54|765.14|765.04|62
1685447400000|2023-05-30 11:50:00|765.34|765.24|764.74|764.64|765.34|765.24|764.64|764.54|107
1685447700000|2023-05-30 11:55:00|764.84|764.74|764.44|764.34|764.94|764.84|764.44|764.34|61
1685448000000|2023-05-30 12:00:00|764.54|764.44|764.54|764.44|764.74|764.64|764.34|764.24|44
1685448300000|2023-05-30 12:05:00|764.44|764.34|764.84|764.74|764.84|764.74|764.44|764.34|63
1685448600000|2023-05-30 12:10:00|764.74|764.64|764.74|764.64|765.04|764.94|764.64|764.54|59
1685448900000|2023-05-30 12:15:00|764.84|764.74|764.24|764.14|764.84|764.74|764.14|764.04|53
1685449200000|2023-05-30 12:20:00|764.34|764.24|764.24|764.14|764.54|764.44|764.04|763.94|102
1685449500000|2023-05-30 12:25:00|764.14|764.04|763.94|763.84|764.34|764.24|763.94|763.84|61
1685449800000|2023-05-30 12:30:00|763.84|763.74|763.74|763.64|764.04|763.94|763.74|763.64|115
1685450100000|2023-05-30 12:35:00|763.84|763.74|764.24|764.14|764.24|764.14|763.84|763.74|55
1685450400000|2023-05-30 12:40:00|764.14|764.04|764.44|764.34|764.44|764.34|764.14|764.04|40
1685450700000|2023-05-30 12:45:00|764.34|764.24|764.04|763.94|764.34|764.24|763.94|763.84|47
1685451000000|2023-05-30 12:50:00|764.14|764.04|763.94|763.84|764.24|764.14|763.94|763.84|72
1685451300000|2023-05-30 12:55:00|764.04|763.94|764.14|764.04|764.24|764.14|763.94|763.84|85
1685451600000|2023-05-30 13:00:00|764.24|764.14|763.74|763.64|764.44|764.34|763.74|763.64|82
1685451900000|2023-05-30 13:05:00|763.64|763.54|763.44|763.34|763.64|763.54|763.34|763.24|89
1685452200000|2023-05-30 13:10:00|763.34|763.24|763.24|763.14|763.44|763.34|763.04|762.94|119
1685452500000|2023-05-30 13:15:00|763.14|763.04|762.94|762.84|763.24|763.14|762.94|762.84|88
1685452800000|2023-05-30 13:20:00|762.84|762.74|761.74|761.64|762.84|762.74|761.74|761.64|137
1685453100000|2023-05-30 13:25:00|761.84|761.74|761.94|761.84|762.24|762.14|761.74|761.64|157
1685453400000|2023-05-30 13:30:00|762.04|761.94|761.94|761.84|762.54|762.44|761.54|761.44|309
1685453700000|2023-05-30 13:35:00|762.04|761.94|761.14|761.04|762.04|761.94|760.84|760.74|270
1685454000000|2023-05-30 13:40:00|761.04|760.94|760.54|760.44|761.44|761.34|760.44|760.34|308
1685454300000|2023-05-30 13:45:00|760.44|760.34|760.34|760.24|760.94|760.84|760.34|760.24|267
1685454600000|2023-05-30 13:50:00|760.44|760.34|759.24|759.14|760.54|760.44|759.14|759.04|222
1685454900000|2023-05-30 13:55:00|759.14|759.04|758.64|758.54|759.34|759.24|758.44|758.34|243
1685455200000|2023-05-30 14:00:00|758.54|758.44|757.34|757.24|758.64|758.54|757.04|756.94|325
1685455500000|2023-05-30 14:05:00|757.24|757.14|757.34|757.24|757.74|757.64|756.94|756.84|322
1685455800000|2023-05-30 14:10:00|757.4|757.3|757.6|757.5|758.1|758|757|756.9|332
1685456100000|2023-05-30 14:15:00|757.7|757.6|759|758.9|759|758.9|757.7|757.6|269
1685456400000|2023-05-30 14:20:00|758.9|758.8|757.8|757.7|759.3|759.2|757.7|757.6|216
1685456700000|2023-05-30 14:25:00|757.9|757.8|756.9|756.8|757.9|757.8|756.4|756.3|225
1685457000000|2023-05-30 14:30:00|756.8|756.7|757|756.9|757.4|757.3|756.6|756.5|253
1685457300000|2023-05-30 14:35:00|757.1|757|756.4|756.3|757.1|757|756.3|756.2|119
1685457600000|2023-05-30 14:40:00|756.3|756.2|756.4|756.3|756.8|756.7|756.3|756.2|188
1685457900000|2023-05-30 14:45:00|756.5|756.4|756.9|756.8|757|756.9|756.2|756.1|203
1685458200000|2023-05-30 14:50:00|757|756.9|757.2|757.1|757.4|757.3|756.9|756.8|200
1685458500000|2023-05-30 14:55:00|757.3|757.2|757.2|757.1|757.8|757.7|757.1|757|205
1685458800000|2023-05-30 15:00:00|757.3|757.2|757|756.9|757.6|757.5|757|756.9|228
1685459100000|2023-05-30 15:05:00|756.9|756.8|756.4|756.3|757.2|757.1|756.4|756.3|138
1685459400000|2023-05-30 15:10:00|756.3|756.2|756.2|756.1|756.5|756.4|756.1|756|224
1685459700000|2023-05-30 15:15:00|756.1|756|755.7|755.6|756.3|756.2|755.4|755.3|252
1685460000000|2023-05-30 15:20:00|755.8|755.7|755.7|755.6|755.8|755.7|755.4|755.3|351
1685460300000|2023-05-30 15:25:00|755.6|755.5|756.3|756.2|756.4|756.3|755.6|755.5|288
1685460600000|2023-05-30 15:30:00|756.4|756.1|756.9|756.6|756.9|756.6|756.1|755.8|506
1685460900000|2023-05-30 15:35:00|756.8|756.5|757.5|757.2|757.6|757.3|756.7|756.4|269
1685461200000|2023-05-30 15:40:00|757.6|757.3|757.2|756.9|757.8|757.5|757.1|756.8|94
1685461500000|2023-05-30 15:45:00|757.1|756.8|757.2|756.9|757.5|757.2|757|756.7|33
1685461800000|2023-05-30 15:50:00|757.1|756.8|757.4|757.1|757.4|757.1|756.8|756.5|49
1685462100000|2023-05-30 15:55:00|757.5|757.2|757.3|757|757.7|757.4|757|756.7|55
1685462400000|2023-05-30 16:00:00|757.2|756.9|757.2|756.9|757.4|757.1|756.8|756.5|70
1685462700000|2023-05-30 16:05:00|757.1|756.8|757.4|757.1|757.4|757.1|756.8|756.5|45
1685463000000|2023-05-30 16:10:00|757.3|757|757.5|757.2|757.6|757.3|757.2|756.9|33
1685463300000|2023-05-30 16:15:00|757.4|757.1|757.2|756.9|757.7|757.4|757.1|756.8|52
1685463600000|2023-05-30 16:20:00|757.1|756.8|757|756.7|757.2|756.9|756.9|756.6|10
1685463900000|2023-05-30 16:25:00|756.9|756.6|756.7|756.4|757.2|756.9|756.6|756.3|20
1685464200000|2023-05-30 16:30:00|756.6|756.3|756.3|756|756.8|756.5|756.3|756|15
1685464500000|2023-05-30 16:35:00|756.4|756.1|755.7|755.4|756.6|756.3|755.7|755.4|35
1685464800000|2023-05-30 16:40:00|755.8|755.5|755.6|755.3|755.8|755.5|755.3|755|16
1685465100000|2023-05-30 16:45:00|755.5|755.2|755.9|755.6|755.9|755.6|755.5|755.2|19
1685465400000|2023-05-30 16:50:00|755.8|755.5|756.6|756.3|756.6|756.3|755.8|755.5|22
1685465700000|2023-05-30 16:55:00|756.7|756.4|756.7|756.4|756.8|756.5|756.5|756.2|23
1685466000000|2023-05-30 17:00:00|756.6|756.3|756.5|756.2|756.7|756.4|756.3|756|4
1685466300000|2023-05-30 17:05:00|756.6|756.3|755.9|755.6|756.6|756.3|755.9|755.6|15
1685466600000|2023-05-30 17:10:00|755.8|755.5|755.8|755.5|756|755.7|755.7|755.4|17
1685466900000|2023-05-30 17:15:00|755.7|755.4|756.2|755.9|756.2|755.9|755.7|755.4|8
1685467200000|2023-05-30 17:20:00|756.1|755.8|756.3|756|756.4|756.1|756|755.7|13
1685467500000|2023-05-30 17:25:00|756.2|755.9|755.3|755|756.2|755.9|755.3|755|38
1685467800000|2023-05-30 17:30:00|755.2|754.9|755.8|755.5|755.8|755.5|755.1|754.8|16
1685468100000|2023-05-30 17:35:00|755.7|755.4|755.3|755|755.7|755.4|755.3|755|6
1685468400000|2023-05-30 17:40:00|755.4|755.1|755.4|755.1|755.6|755.3|755.4|755.1|2
1685468700000|2023-05-30 17:45:00|755.5|755.2|755.5|755.2|755.6|755.3|755.2|754.9|7
1685469000000|2023-05-30 17:50:00|755.4|755.1|754.9|754.6|755.7|755.4|754.9|754.6|10
1685469300000|2023-05-30 17:55:00|755|754.7|755.1|754.8|755.1|754.8|754.8|754.5|14
1685469600000|2023-05-30 18:00:00|755.2|754.9|755.1|754.8|755.4|755.1|754.9|754.6|7
1685469900000|2023-05-30 18:05:00|755|754.7|754.9|754.6|755|754.7|754.7|754.4|4
1685470200000|2023-05-30 18:10:00|754.8|754.5|755.2|754.9|755.3|755|754.8|754.5|2
1685470500000|2023-05-30 18:15:00|755.1|754.8|755.7|755.4|755.7|755.4|755.1|754.8|9
1685470800000|2023-05-30 18:20:00|755.6|755.3|755.9|755.6|755.9|755.6|755.6|755.3|6
1685471100000|2023-05-30 18:25:00|756|755.7|756|755.7|756.1|755.8|755.9|755.6|3
1685471400000|2023-05-30 18:30:00|756.1|755.8|756.1|755.8|756.3|756|756|755.7|6
1685471700000|2023-05-30 18:35:00|756.2|755.9|756|755.7|756.4|756.1|756|755.7|6
1685472000000|2023-05-30 18:40:00|756.1|755.8|756.4|756.1|756.4|756.1|756.1|755.8|0
1685472300000|2023-05-30 18:45:00|756.3|756|756.4|756.1|756.4|756.1|756.2|755.9|0
1685472600000|2023-05-30 18:50:00|756.3|756|756.8|756.5|756.8|756.5|756.1|755.8|6
1685472900000|2023-05-30 18:55:00|756.9|756.6|756.4|756.1|756.9|756.6|756.4|756.1|7
1685473200000|2023-05-30 19:00:00|756.3|756|756.4|756.1|756.5|756.2|756.1|755.8|2
1685473500000|2023-05-30 19:05:00|756.3|756|756.2|755.9|756.4|756.1|755.9|755.6|10
1685473800000|2023-05-30 19:10:00|756.1|755.8|756|755.7|756.5|756.2|755.9|755.6|5
1685474100000|2023-05-30 19:15:00|755.9|755.6|756.2|755.9|756.2|755.9|755.9|755.6|1
1685474400000|2023-05-30 19:20:00|756.3|756|756.4|756.1|756.6|756.3|756.3|756|2
1685474700000|2023-05-30 19:25:00|756.5|756.2|756.5|756.2|756.7|756.4|756.3|756|3
1685475000000|2023-05-30 19:30:00|756.4|756.1|756.6|756.3|756.7|756.4|756.4|756.1|3
1685475300000|2023-05-30 19:35:00|756.5|756.2|756.4|756.1|756.5|756.2|756.2|755.9|5
1685475600000|2023-05-30 19:40:00|756.3|756|756.4|756.1|756.4|756.1|756.2|755.9|0
1685475900000|2023-05-30 19:45:00|756.5|756.2|756.6|756.3|756.8|756.5|756.4|756.1|1
1685476200000|2023-05-30 19:50:00|756.5|756.2|755.9|755.6|756.5|756.2|755.9|755.6|8
1685476500000|2023-05-30 19:55:00|755.7|755.4|756.3|755.8|756.4|756.1|755.7|755.4|34
1685476800000|2023-05-30 20:00:00|755.9|755.4|756.4|755.9|756.4|755.9|755.9|755.4|0
1685477100000|2023-05-30 20:05:00|756.3|755.8|756.1|755.6|756.5|756|756.1|755.6|0
1685477400000|2023-05-30 20:10:00|756.2|755.7|756.3|755.8|756.3|755.8|756|755.5|0
1685477700000|2023-05-30 20:15:00|756.2|755.7|756|755.5|756.3|755.8|756|755.5|0
1685478000000|2023-05-30 20:20:00|756.1|755.6|756.2|755.7|756.2|755.7|756|755.5|0
1685478300000|2023-05-30 20:25:00|756.1|755.6|756.1|755.6|756.2|755.7|756.1|755.6|0
1685478600000|2023-05-30 20:30:00|756.2|755.7|756.3|755.8|756.3|755.8|756.2|755.7|0
1685478900000|2023-05-30 20:35:00|756.4|755.9|756.4|755.9|756.4|755.9|756.4|755.9|0
1685479200000|2023-05-30 20:40:00|756.5|756|756.5|756|756.5|756|756.4|755.9|0
1685479500000|2023-05-30 20:45:00|756.4|755.9|756.4|755.9|756.4|755.9|756.3|755.8|0
1685479800000|2023-05-30 20:50:00|756.3|755.8|756.3|755.8|756.3|755.8|756.3|755.8|0
1685480100000|2023-05-30 20:55:00|756.2|755.7|755.9|755.4|756.3|755.8|755.9|755.4|0
1685480400000|2023-05-30 21:00:00|756|755.5|756|755.5|756|755.5|755.9|755.4|0
1685481600000|2023-05-30 21:20:00|755.9|755.4|756|755.5|756|755.5|755.9|755.4|0
1685481900000|2023-05-30 21:25:00|755.9|755.4|756|755.5|756.1|755.6|755.9|755.4|0
1685482200000|2023-05-30 21:30:00|756.1|755.6|756.1|755.6|756.1|755.6|756|755.5|0
1685482500000|2023-05-30 21:35:00|756|755.5|756|755.5|756|755.5|755.8|755.3|0
1685482800000|2023-05-30 21:40:00|755.9|755.4|755.9|755.4|755.9|755.4|755.9|755.4|0
1685483400000|2023-05-30 21:50:00|755.8|755.3|755.8|755.3|755.8|755.3|755.8|755.3|0
1685483700000|2023-05-30 21:55:00|755.7|755.2|755.6|755.1|755.8|755.3|755.5|755|0
1685484000000|2023-05-30 22:00:00|755.4|754.9|755.6|755.1|755.7|755.2|755.3|754.8|0
1685484300000|2023-05-30 22:05:00|755.5|755|755.4|754.9|755.6|755.1|755.4|754.9|0
1685484600000|2023-05-30 22:10:00|755.5|755|755.5|755|755.6|755.1|755.4|754.9|0
1685484900000|2023-05-30 22:15:00|755.6|755.1|755.6|755.1|755.8|755.3|755.6|755.1|0
1685485200000|2023-05-30 22:20:00|755.5|755|755.4|754.9|755.6|755.1|755.4|754.9|0
1685485500000|2023-05-30 22:25:00|755.5|755|755.6|755.1|755.7|755.2|755.5|755|0
1685485800000|2023-05-30 22:30:00|755.7|755.2|755.8|755.3|755.8|755.3|755.7|755.2|0
1685486700000|2023-05-30 22:45:00|755.7|755.2|755.7|755.2|755.8|755.3|755.6|755.1|0
1685487000000|2023-05-30 22:50:00|755.8|755.3|755.7|755.2|755.9|755.4|755.7|755.2|0
1685487300000|2023-05-30 22:55:00|755.8|755.3|755.7|755.2|755.9|755.4|755.7|755.2|0
1685487600000|2023-05-30 23:00:00|755.8|755.3|756.2|755.7|756.2|755.7|755.8|755.3|0
1685487900000|2023-05-30 23:05:00|756.1|755.6|756.1|755.6|756.3|755.8|756|755.5|0
1685488200000|2023-05-30 23:10:00|756.2|755.7|756.1|755.6|756.2|755.7|756|755.5|0
1685488500000|2023-05-30 23:15:00|756.2|755.7|756.3|755.8|756.3|755.8|756.2|755.7|0
1685488800000|2023-05-30 23:20:00|756.2|755.7|756.2|755.7|756.3|755.8|756.1|755.6|0
1685489100000|2023-05-30 23:25:00|756.1|755.6|756.2|755.7|756.2|755.7|756.1|755.6|0
1685489400000|2023-05-30 23:30:00|756.1|755.6|756.4|755.9|756.4|755.9|756.1|755.6|0
1685489700000|2023-05-30 23:35:00|756.3|755.8|756.3|755.8|756.4|755.9|756.2|755.7|0
1685490000000|2023-05-30 23:40:00|756.4|755.9|756.5|756|756.6|756.1|756.4|755.9|0
1685490300000|2023-05-30 23:45:00|756.4|755.9|756.5|756|756.5|756|756.4|755.9|0
1685490600000|2023-05-30 23:50:00|756.4|755.9|756.1|755.6|756.5|756|756|755.5|0
1685490900000|2023-05-30 23:55:00|756.2|755.7|756.2|755.7|756.2|755.7|756.1|755.6|0
1685491200000|2023-05-31 00:00:00|756.1|755.6|756.2|755.7|756.2|755.7|756.1|755.6|0
1685491500000|2023-05-31 00:05:00|756.3|755.8|756|755.5|756.3|755.8|756|755.5|0
1685491800000|2023-05-31 00:10:00|756.1|755.6|755.9|755.4|756.2|755.7|755.9|755.4|0
1685492100000|2023-05-31 00:15:00|756|755.5|756.1|755.6|756.1|755.6|755.6|755.1|0
1685492400000|2023-05-31 00:20:00|755.9|755.4|755.6|755.1|755.9|755.4|755.6|755.1|0
1685492700000|2023-05-31 00:25:00|755.8|755.3|755.6|755.1|755.8|755.3|755.6|755.1|0
1685493000000|2023-05-31 00:30:00|755.4|754.9|755.6|755.1|755.6|755.1|755.4|754.9|0
1685493300000|2023-05-31 00:35:00|755.8|755.3|755.8|755.3|755.8|755.3|755.8|755.3|0
1685493600000|2023-05-31 00:40:00|755.9|755.4|755.9|755.4|755.9|755.4|755.9|755.4|0
1685493900000|2023-05-31 00:45:00|755.8|755.3|755.8|755.3|755.9|755.4|755.8|755.3|0
1685494200000|2023-05-31 00:50:00|755.9|755.4|755.9|755.4|755.9|755.4|755.8|755.3|0
1685494500000|2023-05-31 00:55:00|755.8|755.3|755.8|755.3|755.9|755.4|755.8|755.3|0
1685494800000|2023-05-31 01:00:00|755.9|755.4|755.8|755.3|755.9|755.4|755.8|755.3|0
1685495100000|2023-05-31 01:05:00|755.9|755.4|755.8|755.3|755.9|755.4|755.8|755.3|0
1685495400000|2023-05-31 01:10:00|755.7|755.2|755.9|755.4|755.9|755.4|755.7|755.2|0
1685495700000|2023-05-31 01:15:00|755.8|755.3|756.1|755.6|756.1|755.6|755.7|755.2|0
1685496600000|2023-05-31 01:30:00|755.9|755.4|755.7|755.2|755.9|755.4|755.4|754.9|0
1685496900000|2023-05-31 01:35:00|755.6|755.1|755.4|754.9|755.7|755.2|755.4|754.9|0
1685497200000|2023-05-31 01:40:00|755.3|754.8|755.4|754.9|755.6|755.1|755.3|754.8|0
1685497500000|2023-05-31 01:45:00|755.2|754.7|755.4|754.9|755.6|755.1|755.2|754.7|0
1685497800000|2023-05-31 01:50:00|755.6|755.1|755.6|755.1|755.8|755.3|755.6|755.1|0
1685498100000|2023-05-31 01:55:00|755.4|754.9|755.2|754.7|755.4|754.9|755.2|754.7|0
1685498400000|2023-05-31 02:00:00|755.1|754.6|755.1|754.6|755.2|754.7|754.9|754.4|0
1685498700000|2023-05-31 02:05:00|755|754.5|754.7|754.2|755.1|754.6|754.5|754|0
1685499000000|2023-05-31 02:10:00|754.5|754|754.5|754|754.8|754.3|754.5|754|0
1685499300000|2023-05-31 02:15:00|754.7|754.2|754.6|754.1|754.7|754.2|754.5|754|0
1685499600000|2023-05-31 02:20:00|754.5|754|754.4|753.9|754.5|754|754.3|753.8|0
1685499900000|2023-05-31 02:25:00|754.3|753.8|754.4|753.9|754.5|754|754.3|753.8|0
1685500200000|2023-05-31 02:30:00|754.3|753.8|754.4|753.9|754.4|753.9|754.3|753.8|0
1685500500000|2023-05-31 02:35:00|754.3|753.8|754.5|754|754.5|754|754.3|753.8|0
1685500800000|2023-05-31 02:40:00|754.4|753.9|754.4|753.9|754.4|753.9|754.4|753.9|0
1685501100000|2023-05-31 02:45:00|754.3|753.8|754.3|753.8|754.4|753.9|754.3|753.8|0
1685501400000|2023-05-31 02:50:00|754.4|753.9|754.5|754|754.5|754|754.4|753.9|0
1685501700000|2023-05-31 02:55:00|754.4|753.9|754.5|754|754.5|754|754.4|753.9|0
1685502000000|2023-05-31 03:00:00|754.3|753.8|754.3|753.8|754.5|754|754.3|753.8|0
1685502300000|2023-05-31 03:05:00|754.4|753.9|754|753.5|754.4|753.9|754|753.5|0
1685503200000|2023-05-31 03:20:00|754.2|753.7|754.2|753.7|754.3|753.8|754.2|753.7|0
1685503500000|2023-05-31 03:25:00|754.3|753.8|754.2|753.7|754.3|753.8|754.2|753.7|0
1685503800000|2023-05-31 03:30:00|754|753.5|754|753.5|754|753.5|753.8|753.3|0
1685504100000|2023-05-31 03:35:00|753.8|753.3|754|753.5|754|753.5|753.8|753.3|0
1685504400000|2023-05-31 03:40:00|754.2|753.7|754.2|753.7|754.2|753.7|754|753.5|0
1685504700000|2023-05-31 03:45:00|754|753.5|754|753.5|754.1|753.6|754|753.5|0
1685505000000|2023-05-31 03:50:00|753.8|753.3|753.8|753.3|753.8|753.3|753.6|753.1|0
1685505600000|2023-05-31 04:00:00|753.7|753.2|753.7|753.2|753.7|753.2|753.7|753.2|0
1685505900000|2023-05-31 04:05:00|753.8|753.3|753.7|753.2|753.8|753.3|753.7|753.2|0
1685506200000|2023-05-31 04:10:00|753.8|753.3|753.8|753.3|753.8|753.3|753.7|753.2|0
1685506500000|2023-05-31 04:15:00|753.7|753.2|753.7|753.2|753.7|753.2|753.7|753.2|0
1685506800000|2023-05-31 04:20:00|753.5|753|753.5|753|753.5|753|753.5|753|0
1685509200000|2023-05-31 05:00:00|753.3|752.8|753.1|752.6|753.3|752.8|753.1|752.6|0
1685509500000|2023-05-31 05:05:00|753|752.5|752.8|752.3|753.1|752.6|752.6|752.1|0
1685509800000|2023-05-31 05:10:00|752.7|752.2|753|752.5|753|752.5|752.6|752.1|0
1685510100000|2023-05-31 05:15:00|752.8|752.3|753.1|752.6|753.1|752.6|752.8|752.3|0
1685510400000|2023-05-31 05:20:00|753|752.5|753.1|752.6|753.1|752.6|753|752.5|0
1685510700000|2023-05-31 05:25:00|753|752.5|752.8|752.3|753.3|752.8|752.8|752.3|0
1685511000000|2023-05-31 05:30:00|752.7|752.2|752.4|751.9|753.3|752.8|752.4|751.9|0
1685511300000|2023-05-31 05:35:00|752.3|751.8|752.5|752|752.6|752.1|752.3|751.8|0
1685511600000|2023-05-31 05:40:00|752.4|751.9|752.5|752|752.8|752.3|752.3|751.8|0
1685511900000|2023-05-31 05:45:00|752.6|752.1|752.5|752|752.6|752.1|752.3|751.8|0
1685512200000|2023-05-31 05:50:00|752.6|752.1|753|752.5|753|752.5|752.5|752|0
1685512500000|2023-05-31 05:55:00|752.8|752.3|752.8|752.3|753.1|752.6|752.8|752.3|0
1685512800000|2023-05-31 06:00:00|753.1|752.8|752.8|752.5|753.6|753.3|752.4|752.1|62
1685513100000|2023-05-31 06:05:00|752.6|752.3|752|751.7|752.6|752.3|751.7|751.4|27
1685513400000|2023-05-31 06:10:00|751.8|751.5|751.6|751.3|751.9|751.6|751.2|750.9|45
1685513700000|2023-05-31 06:15:00|751.5|751.2|752.2|751.9|752.2|751.9|751.5|751.2|9
1685514000000|2023-05-31 06:20:00|752.3|752|751.6|751.3|752.6|752.3|751.6|751.3|29
1685514300000|2023-05-31 06:25:00|751.7|751.4|752.1|751.8|752.1|751.8|751.4|751.1|24
1685514600000|2023-05-31 06:30:00|752.2|751.9|751.4|751.1|752.6|752.3|751.4|751.1|58
1685514900000|2023-05-31 06:35:00|751.5|751.2|751.1|750.8|751.5|751.2|750.7|750.4|36
1685515200000|2023-05-31 06:40:00|751.2|750.9|751.6|751.3|751.6|751.3|751.2|750.9|7
1685515500000|2023-05-31 06:45:00|751.7|751.4|751.6|751.3|752.3|752|751.4|751.1|26
1685515800000|2023-05-31 06:50:00|751.7|751.4|750.8|750.5|751.7|751.4|750.7|750.4|34
1685516100000|2023-05-31 06:55:00|750.5|750.2|751|750.7|751.5|751.2|750.5|750.2|63
1685516400000|2023-05-31 07:00:00|750.9|750.8|749.8|749.7|752.2|752.1|749.4|749.3|545
1685516700000|2023-05-31 07:05:00|749.7|749.6|750.8|750.7|751.9|751.8|749.6|749.5|310
1685517000000|2023-05-31 07:10:00|750.7|750.6|750|749.9|751.1|751|749.7|749.6|231
1685517300000|2023-05-31 07:15:00|750.1|750|751|750.9|751.7|751.6|749.9|749.8|256
1685517600000|2023-05-31 07:20:00|751.1|751|751.5|751.4|751.5|751.4|750.1|750|184
1685517900000|2023-05-31 07:25:00|751.6|751.5|752.8|752.7|753|752.9|751.5|751.4|275
1685518200000|2023-05-31 07:30:00|752.7|752.6|752.6|752.5|753.1|753|752.3|752.2|290
1685518500000|2023-05-31 07:35:00|752.5|752.4|752.4|752.3|752.9|752.8|752.2|752.1|268
1685518800000|2023-05-31 07:40:00|752.42|752.32|752.12|752.02|752.82|752.72|751.92|751.82|164
1685519100000|2023-05-31 07:45:00|752.22|752.12|752.62|752.52|752.72|752.62|752.02|751.92|167
1685519400000|2023-05-31 07:50:00|752.52|752.42|752.82|752.72|752.82|752.72|752.32|752.22|193
1685519700000|2023-05-31 07:55:00|752.92|752.82|753.92|753.82|754.02|753.92|752.82|752.72|180
1685520000000|2023-05-31 08:00:00|753.72|753.62|753.32|753.22|753.92|753.82|753.02|752.92|189
1685520300000|2023-05-31 08:05:00|753.42|753.32|754.62|754.52|754.72|754.62|753.42|753.32|102
1685520600000|2023-05-31 08:10:00|754.72|754.62|754.62|754.52|754.82|754.72|754.52|754.42|120
1685520900000|2023-05-31 08:15:00|754.72|754.62|755.62|755.52|755.72|755.62|754.62|754.52|143
1685521200000|2023-05-31 08:20:00|755.52|755.42|755.22|755.12|755.72|755.62|755.12|755.02|146
1685521500000|2023-05-31 08:25:00|755.32|755.22|754.62|754.52|755.42|755.32|754.62|754.52|114
1685521800000|2023-05-31 08:30:00|754.52|754.42|754.42|754.32|755.02|754.92|754.22|754.12|144
1685522100000|2023-05-31 08:35:00|754.32|754.22|753.82|753.72|754.62|754.52|753.82|753.72|132
1685522400000|2023-05-31 08:40:00|753.92|753.82|753.52|753.42|753.92|753.82|753.22|753.12|89
1685522700000|2023-05-31 08:45:00|753.62|753.52|754.22|754.12|754.22|754.12|753.52|753.42|82
1685523000000|2023-05-31 08:50:00|754.12|754.02|754.52|754.42|755.02|754.92|754.12|754.02|100
1685523300000|2023-05-31 08:55:00|754.42|754.32|755.12|755.02|755.12|755.02|754.42|754.32|73
1685523600000|2023-05-31 09:00:00|754.92|754.82|755.72|755.62|755.82|755.72|754.92|754.82|128
1685523900000|2023-05-31 09:05:00|755.62|755.52|756.02|755.92|756.12|756.02|755.42|755.32|91
1685524200000|2023-05-31 09:10:00|755.92|755.82|754.92|754.82|755.92|755.82|754.82|754.72|120
1685524500000|2023-05-31 09:15:00|755.02|754.92|755.22|755.12|755.22|755.12|754.82|754.72|99
1685524800000|2023-05-31 09:20:00|755.12|755.02|755.42|755.32|755.42|755.32|754.92|754.82|74
1685525100000|2023-05-31 09:25:00|755.52|755.42|755.32|755.22|755.52|755.42|755.12|755.02|81
1685525400000|2023-05-31 09:30:00|755.22|755.12|755.02|754.92|755.32|755.22|754.82|754.72|93
1685525700000|2023-05-31 09:35:00|754.92|754.82|755.12|755.02|755.12|755.02|754.52|754.42|134
1685526000000|2023-05-31 09:40:00|755.02|754.92|755.32|755.22|755.62|755.52|755.02|754.92|105
1685526300000|2023-05-31 09:45:00|755.42|755.32|755.22|755.12|755.42|755.32|755.12|755.02|107
1685526600000|2023-05-31 09:50:00|755.12|755.02|754.92|754.82|755.42|755.32|754.82|754.72|119
1685526900000|2023-05-31 09:55:00|755.02|754.92|754.62|754.52|755.02|754.92|754.32|754.22|144
1685527200000|2023-05-31 10:00:00|754.72|754.62|755.12|755.02|755.22|755.12|754.62|754.52|115
1685527500000|2023-05-31 10:05:00|755.22|755.12|754.62|754.52|755.22|755.12|754.62|754.52|121
1685527800000|2023-05-31 10:10:00|754.72|754.62|754.62|754.52|755.12|755.02|754.32|754.22|99
1685528100000|2023-05-31 10:15:00|754.52|754.42|754.72|754.62|754.82|754.72|754.52|754.42|73
1685528400000|2023-05-31 10:20:00|754.82|754.72|754.22|754.12|754.82|754.72|754.12|754.02|49
1685528700000|2023-05-31 10:25:00|754.32|754.22|754.32|754.22|754.62|754.52|754.22|754.12|79
1685529000000|2023-05-31 10:30:00|754.42|754.32|754.72|754.62|754.82|754.72|754.12|754.02|104
1685529300000|2023-05-31 10:35:00|754.62|754.52|754.82|754.72|754.82|754.72|754.12|754.02|73
1685529600000|2023-05-31 10:40:00|754.92|754.82|755.22|755.12|755.32|755.22|754.92|754.82|85
1685529900000|2023-05-31 10:45:00|755.32|755.22|755.22|755.12|755.42|755.32|755.12|755.02|73
1685530200000|2023-05-31 10:50:00|755.32|755.22|755.22|755.12|755.52|755.42|755.22|755.12|93
1685530500000|2023-05-31 10:55:00|755.12|755.02|755.22|755.12|755.32|755.22|755.02|754.92|53
1685530800000|2023-05-31 11:00:00|755.32|755.22|755.42|755.32|755.72|755.62|755.22|755.12|94
1685531100000|2023-05-31 11:05:00|755.32|755.22|754.82|754.72|755.52|755.42|754.72|754.62|73
1685531400000|2023-05-31 11:10:00|754.72|754.62|754.92|754.82|754.92|754.82|754.62|754.52|64
1685531700000|2023-05-31 11:15:00|755.02|754.92|755.42|755.32|755.42|755.32|754.92|754.82|72
1685532000000|2023-05-31 11:20:00|755.32|755.22|755.52|755.42|755.62|755.52|755.22|755.12|81
1685532300000|2023-05-31 11:25:00|755.42|755.32|755.22|755.12|755.52|755.42|755.12|755.02|49
1685532600000|2023-05-31 11:30:00|755.32|755.22|755.62|755.52|755.62|755.52|755.22|755.12|70
1685532900000|2023-05-31 11:35:00|755.52|755.42|754.92|754.82|755.72|755.62|754.82|754.72|64
1685533200000|2023-05-31 11:40:00|754.82|754.72|755.12|755.02|755.22|755.12|754.72|754.62|45
1685533500000|2023-05-31 11:45:00|755.22|755.12|754.92|754.82|755.22|755.12|754.72|754.62|47
1685533800000|2023-05-31 11:50:00|755.02|754.92|754.92|754.82|755.22|755.12|754.82|754.72|65
1685534100000|2023-05-31 11:55:00|754.82|754.72|754.82|754.72|755.02|754.92|754.72|754.62|33
1685534400000|2023-05-31 12:00:00|754.72|754.62|754.72|754.62|755.12|755.02|754.62|754.52|99
1685534700000|2023-05-31 12:05:00|754.82|754.72|754.42|754.32|754.82|754.72|754.32|754.22|73
1685535000000|2023-05-31 12:10:00|754.32|754.22|754.62|754.52|754.72|754.62|754.32|754.22|71
1685535300000|2023-05-31 12:15:00|754.52|754.42|754.52|754.42|754.72|754.62|754.22|754.12|72
1685535600000|2023-05-31 12:20:00|754.42|754.32|754.32|754.22|754.62|754.52|754.22|754.12|68
1685535900000|2023-05-31 12:25:00|754.42|754.32|754.52|754.42|754.82|754.72|754.32|754.22|52
1685536200000|2023-05-31 12:30:00|754.42|754.32|754.52|754.42|754.52|754.42|754.12|754.02|66
1685536500000|2023-05-31 12:35:00|754.62|754.52|754.22|754.12|754.62|754.52|754.22|754.12|58
1685536800000|2023-05-31 12:40:00|754.32|754.22|754.52|754.42|754.82|754.72|754.32|754.22|58
1685537100000|2023-05-31 12:45:00|754.42|754.32|754.12|754.02|754.62|754.52|753.92|753.82|78
1685537400000|2023-05-31 12:50:00|754.02|753.92|753.82|753.72|754.02|753.92|753.62|753.52|83
1685537700000|2023-05-31 12:55:00|753.92|753.82|754.02|753.92|754.22|754.12|753.92|753.82|105
1685538000000|2023-05-31 13:00:00|753.92|753.82|753.62|753.52|754.22|754.12|753.62|753.52|101
1685538300000|2023-05-31 13:05:00|753.52|753.42|754.02|753.92|754.22|754.12|753.32|753.22|246
1685538600000|2023-05-31 13:10:00|753.92|753.82|754.02|753.92|754.12|754.02|753.82|753.72|64
1685538900000|2023-05-31 13:15:00|753.92|753.82|753.92|753.82|754.22|754.12|753.62|753.52|148
1685539200000|2023-05-31 13:20:00|753.82|753.72|753.92|753.82|754.42|754.32|753.62|753.52|128
1685539500000|2023-05-31 13:25:00|753.82|753.72|753.72|753.62|754.12|754.02|753.62|753.52|107
1685539800000|2023-05-31 13:30:00|753.62|753.52|753.22|753.12|753.82|753.72|753.02|752.92|343
1685540100000|2023-05-31 13:35:00|753.32|753.22|753.52|753.42|753.52|753.42|752.72|752.62|287
1685540400000|2023-05-31 13:40:00|753.42|753.32|753.32|753.22|753.72|753.62|752.92|752.82|208
1685540700000|2023-05-31 13:45:00|753.42|753.32|753.32|753.22|753.92|753.82|752.62|752.52|329
1685541000000|2023-05-31 13:50:00|753.22|753.12|753.12|753.02|753.92|753.82|752.92|752.82|279
1685541300000|2023-05-31 13:55:00|753.22|753.12|752.82|752.72|753.42|753.32|752.82|752.72|147
1685541600000|2023-05-31 14:00:00|752.72|752.62|752.62|752.52|753.02|752.92|752.02|751.92|328
1685541900000|2023-05-31 14:05:00|752.52|752.42|752.02|751.92|752.72|752.62|751.82|751.72|173
1685542200000|2023-05-31 14:10:00|752.06|751.96|750.46|750.36|752.06|751.96|750.36|750.26|279
1685542500000|2023-05-31 14:15:00|750.56|750.46|750.06|749.96|750.76|750.66|749.66|749.56|250
1685542800000|2023-05-31 14:20:00|750.16|750.06|749.46|749.36|750.26|750.16|749.46|749.36|258
1685543100000|2023-05-31 14:25:00|749.56|749.46|748.96|748.86|749.76|749.66|748.76|748.66|331
1685543400000|2023-05-31 14:30:00|748.86|748.76|749.26|749.16|749.66|749.56|748.86|748.76|395
1685543700000|2023-05-31 14:35:00|749.16|749.06|749.06|748.96|749.46|749.36|748.46|748.36|327
1685544000000|2023-05-31 14:40:00|749.16|749.06|749.96|749.86|749.96|749.86|748.56|748.46|296
1685544300000|2023-05-31 14:45:00|750.06|749.96|749.76|749.66|750.16|750.06|749.36|749.26|172
1685544600000|2023-05-31 14:50:00|749.86|749.76|750.16|750.06|750.56|750.46|749.76|749.66|205
1685544900000|2023-05-31 14:55:00|750.26|750.16|749.66|749.56|750.46|750.36|749.66|749.56|185
1685545200000|2023-05-31 15:00:00|749.76|749.66|749.46|749.36|750.06|749.96|749.26|749.16|261
1685545500000|2023-05-31 15:05:00|749.36|749.26|749.56|749.46|749.66|749.56|749.06|748.96|172
1685545800000|2023-05-31 15:10:00|749.66|749.56|748.96|748.86|749.76|749.66|748.96|748.86|193
1685546100000|2023-05-31 15:15:00|748.86|748.76|749.26|749.16|749.26|749.16|748.56|748.46|253
1685546400000|2023-05-31 15:20:00|749.36|749.26|749.06|748.96|749.56|749.46|748.86|748.76|252
1685546700000|2023-05-31 15:25:00|748.96|748.86|748.96|748.86|749.56|749.46|748.76|748.66|376
1685547000000|2023-05-31 15:30:00|749.06|748.76|749.16|748.86|750.26|749.96|749.06|748.76|1558
1685547300000|2023-05-31 15:35:00|749.06|748.76|749.56|749.26|749.86|749.56|748.86|748.56|610
1685547600000|2023-05-31 15:40:00|749.66|749.36|750.16|749.86|750.36|750.06|749.46|749.16|144
1685547900000|2023-05-31 15:45:00|750.06|749.76|750.06|749.76|750.26|749.96|749.76|749.46|62
1685548200000|2023-05-31 15:50:00|750.16|749.86|750.76|750.46|750.76|750.46|749.96|749.66|51
1685548500000|2023-05-31 15:55:00|750.86|750.56|750.26|749.96|750.86|750.56|749.96|749.66|21
1685548800000|2023-05-31 16:00:00|750.36|750.06|750.66|750.36|750.76|750.46|750.36|750.06|25
1685549100000|2023-05-31 16:05:00|750.56|750.26|750.26|749.96|750.56|750.26|749.66|749.36|26
1685549400000|2023-05-31 16:10:00|750.36|750.06|750.46|750.16|750.56|750.26|750.16|749.86|23
1685549700000|2023-05-31 16:15:00|750.36|750.06|749.86|749.56|750.46|750.16|749.86|749.56|13
1685550000000|2023-05-31 16:20:00|749.96|749.66|750.36|750.06|750.46|750.16|749.86|749.56|15
1685550300000|2023-05-31 16:25:00|750.26|749.96|750.16|749.86|750.66|750.36|750.16|749.86|14
1685550600000|2023-05-31 16:30:00|750.06|749.76|750.76|750.46|750.76|750.46|750.06|749.76|22
1685550900000|2023-05-31 16:35:00|750.66|750.36|750.56|750.26|750.76|750.46|750.46|750.16|13
1685551200000|2023-05-31 16:40:00|750.66|750.36|751.26|750.96|751.36|751.06|750.66|750.36|12
1685551500000|2023-05-31 16:45:00|751.16|750.86|751.36|751.06|751.76|751.46|751.06|750.76|39
1685551800000|2023-05-31 16:50:00|751.26|750.96|750.86|750.56|751.26|750.96|750.36|750.06|48
1685552100000|2023-05-31 16:55:00|750.76|750.46|751.46|751.16|751.46|751.16|750.76|750.46|16
1685552400000|2023-05-31 17:00:00|751.36|751.06|751.36|751.06|751.36|751.06|751.26|750.96|9
1685552700000|2023-05-31 17:05:00|751.46|751.16|751.56|751.26|751.56|751.26|751.46|751.16|0
1685553000000|2023-05-31 17:10:00|751.66|751.36|751.56|751.26|751.76|751.46|751.56|751.26|14
1685553300000|2023-05-31 17:15:00|751.66|751.36|751.46|751.16|751.86|751.56|751.46|751.16|11
1685553600000|2023-05-31 17:20:00|751.36|751.06|751.46|751.16|751.86|751.56|751.36|751.06|8
1685553900000|2023-05-31 17:25:00|751.36|751.06|751.56|751.26|751.56|751.26|751.16|750.86|13
1685554200000|2023-05-31 17:30:00|751.66|751.36|751.76|751.46|751.76|751.46|751.56|751.26|0
1685554500000|2023-05-31 17:35:00|751.86|751.56|751.96|751.66|751.96|751.66|751.46|751.16|32
1685554800000|2023-05-31 17:40:00|752.36|752.06|751.96|751.66|752.46|752.16|751.86|751.56|21
1685555100000|2023-05-31 17:45:00|751.86|751.56|751.76|751.46|751.96|751.66|751.56|751.26|15
1685555400000|2023-05-31 17:50:00|751.86|751.56|752.16|751.86|752.16|751.86|751.86|751.56|1
1685555700000|2023-05-31 17:55:00|752.26|751.96|752.76|752.46|752.86|752.56|752.26|751.96|7
1685556000000|2023-05-31 18:00:00|752.66|752.36|752.46|752.16|752.76|752.46|752.36|752.06|8
1685556300000|2023-05-31 18:05:00|752.36|752.06|752.46|752.16|752.46|752.16|752.36|752.06|1
1685556600000|2023-05-31 18:10:00|752.56|752.26|752.66|752.36|752.76|752.46|752.46|752.16|4
1685556900000|2023-05-31 18:15:00|752.76|752.46|752.56|752.26|752.86|752.56|752.16|751.86|10
1685557200000|2023-05-31 18:20:00|752.46|752.16|752.46|752.16|752.46|752.16|752.46|752.16|0
1685557500000|2023-05-31 18:25:00|752.56|752.26|752.86|752.56|752.96|752.66|752.56|752.26|15
1685557800000|2023-05-31 18:30:00|752.76|752.46|752.66|752.36|752.76|752.46|752.46|752.16|4
1685558100000|2023-05-31 18:35:00|752.76|752.46|752.96|752.66|753.36|753.06|752.76|752.46|57
1685558400000|2023-05-31 18:40:00|753.06|752.76|753.06|752.76|753.06|752.76|752.96|752.66|3
1685558700000|2023-05-31 18:45:00|752.96|752.66|752.86|752.56|753.16|752.86|752.86|752.56|6
1685559000000|2023-05-31 18:50:00|752.76|752.46|752.56|752.26|752.76|752.46|752.16|751.86|14
1685559300000|2023-05-31 18:55:00|752.66|752.36|752.66|752.36|752.86|752.56|752.46|752.16|8
1685559600000|2023-05-31 19:00:00|752.56|752.26|752.46|752.16|752.66|752.36|752.26|751.96|0
1685559900000|2023-05-31 19:05:00|752.36|752.06|752.46|752.16|752.56|752.26|752.36|752.06|1
1685560200000|2023-05-31 19:10:00|752.56|752.26|752.56|752.26|752.56|752.26|752.36|752.06|2
1685560500000|2023-05-31 19:15:00|752.46|752.16|752.56|752.26|752.56|752.26|752.46|752.16|0
1685560800000|2023-05-31 19:20:00|752.46|752.16|752.66|752.36|752.76|752.46|752.46|752.16|4
1685561100000|2023-05-31 19:25:00|752.56|752.26|752.46|752.16|752.56|752.26|752.46|752.16|2
1685561400000|2023-05-31 19:30:00|752.36|752.06|752.36|752.06|752.46|752.16|752.26|751.96|7
1685561700000|2023-05-31 19:35:00|752.46|752.16|752.76|752.46|752.86|752.56|752.46|752.16|11
1685562000000|2023-05-31 19:40:00|752.66|752.36|752.66|752.36|752.76|752.46|752.56|752.26|13
1685562300000|2023-05-31 19:45:00|752.56|752.26|752.56|752.26|752.86|752.56|752.36|752.06|17
1685562600000|2023-05-31 19:50:00|752.46|752.16|751.56|751.26|752.46|752.16|751.46|751.16|29
1685562900000|2023-05-31 19:55:00|751.46|751.16|751.26|750.76|751.66|751.36|751.06|750.76|26
1685563200000|2023-05-31 20:00:00|751.36|750.86|750.76|750.26|751.96|751.46|750.76|750.26|0
1685563500000|2023-05-31 20:05:00|750.86|750.36|750.86|750.36|751.16|750.66|750.76|750.26|0
1685563800000|2023-05-31 20:10:00|750.96|750.46|751.06|750.56|751.06|750.56|750.86|750.36|0
1685564100000|2023-05-31 20:15:00|750.96|750.46|751.16|750.66|751.16|750.66|750.96|750.46|0
1685564400000|2023-05-31 20:20:00|751.26|750.76|751.56|751.06|751.56|751.06|751.26|750.76|0
1685564700000|2023-05-31 20:25:00|751.46|750.96|751.56|751.06|751.56|751.06|751.36|750.86|0
1685565000000|2023-05-31 20:30:00|751.46|750.96|751.56|751.06|751.66|751.16|751.46|750.96|0
1685565300000|2023-05-31 20:35:00|751.66|751.16|751.76|751.26|751.76|751.26|751.56|751.06|0
1685565600000|2023-05-31 20:40:00|751.66|751.16|751.36|750.86|751.76|751.26|751.36|750.86|0
1685565900000|2023-05-31 20:45:00|751.26|750.76|751.06|750.56|751.26|750.76|751.06|750.56|0
1685566200000|2023-05-31 20:50:00|751.16|750.66|751.46|750.96|751.46|750.96|751.06|750.56|0
1685566500000|2023-05-31 20:55:00|751.36|750.86|750.96|750.46|751.56|751.06|750.86|750.36|0
1685566800000|2023-05-31 21:00:00|751.06|750.56|751.06|750.56|751.06|750.56|751.06|750.56|0
1685567100000|2023-05-31 21:05:00|750.96|750.46|750.96|750.46|750.96|750.46|750.96|750.46|0
1685567400000|2023-05-31 21:10:00|751.06|750.56|751.06|750.56|751.06|750.56|751.06|750.56|0
1685567700000|2023-05-31 21:15:00|750.96|750.46|751.06|750.56|751.06|750.56|750.96|750.46|0
1685568000000|2023-05-31 21:20:00|751.16|750.66|751.16|750.66|751.16|750.66|751.16|750.66|0
1685568300000|2023-05-31 21:25:00|751.06|750.56|751.16|750.66|751.16|750.66|751.06|750.56|0
1685568600000|2023-05-31 21:30:00|751.06|750.56|751.06|750.56|751.16|750.66|750.96|750.46|0
1685568900000|2023-05-31 21:35:00|751.16|750.66|751.06|750.56|751.16|750.66|750.96|750.46|0
1685569200000|2023-05-31 21:40:00|750.96|750.46|751.06|750.56|751.06|750.56|750.96|750.46|0
1685569500000|2023-05-31 21:45:00|750.96|750.46|750.96|750.46|750.96|750.46|750.96|750.46|0
1685569800000|2023-05-31 21:50:00|751.06|750.56|751.06|750.56|751.06|750.56|750.96|750.46|0
1685570100000|2023-05-31 21:55:00|750.96|750.46|751.06|750.56|751.06|750.56|750.96|750.46|0
1685570400000|2023-05-31 22:00:00|750.96|750.46|751.26|750.76|751.26|750.76|750.86|750.36|0
1685570700000|2023-05-31 22:05:00|751.16|750.66|750.96|750.46|751.26|750.76|750.96|750.46|0
1685571000000|2023-05-31 22:10:00|751.06|750.56|751.16|750.66|751.16|750.66|750.86|750.36|0
1685571300000|2023-05-31 22:15:00|751.26|750.76|751.16|750.66|751.36|750.86|751.16|750.66|0
1685571600000|2023-05-31 22:20:00|751.26|750.76|751.36|750.86|751.36|750.86|751.06|750.56|0
1685571900000|2023-05-31 22:25:00|751.26|750.76|751.16|750.66|751.46|750.96|751.16|750.66|0
1685572200000|2023-05-31 22:30:00|751.06|750.56|751.06|750.56|751.16|750.66|751.06|750.56|0
1685572500000|2023-05-31 22:35:00|751.16|750.66|751.26|750.76|751.46|750.96|751.16|750.66|0
1685572800000|2023-05-31 22:40:00|751.36|750.86|751.16|750.66|751.36|750.86|751.16|750.66|0
1685573100000|2023-05-31 22:45:00|751.26|750.76|751.16|750.66|751.26|750.76|751.06|750.56|0
1685573400000|2023-05-31 22:50:00|751.06|750.56|751.66|751.16|751.66|751.16|751.06|750.56|0
1685573700000|2023-05-31 22:55:00|751.56|751.06|751.56|751.06|751.76|751.26|751.56|751.06|0
1685574000000|2023-05-31 23:00:00|751.66|751.16|751.56|751.06|751.76|751.26|751.56|751.06|0
1685574300000|2023-05-31 23:05:00|751.46|750.96|751.36|750.86|751.46|750.96|751.26|750.76|0
1685574600000|2023-05-31 23:10:00|751.26|750.76|751.36|750.86|751.46|750.96|751.26|750.76|0
1685574900000|2023-05-31 23:15:00|751.46|750.96|751.46|750.96|751.56|751.06|751.36|750.86|0
1685575200000|2023-05-31 23:20:00|751.56|751.06|751.56|751.06|751.56|751.06|751.46|750.96|0
1685575500000|2023-05-31 23:25:00|751.46|750.96|751.46|750.96|751.56|751.06|751.36|750.86|0
1685575800000|2023-05-31 23:30:00|751.56|751.06|751.56|751.06|751.56|751.06|751.46|750.96|0
1685576100000|2023-05-31 23:35:00|751.66|751.16|751.66|751.16|751.76|751.26|751.66|751.16|0
1685576400000|2023-05-31 23:40:00|751.76|751.26|751.86|751.36|751.96|751.46|751.66|751.16|0
1685576700000|2023-05-31 23:45:00|751.96|751.46|752.16|751.66|752.16|751.66|751.86|751.36|0
1685577000000|2023-05-31 23:50:00|752.26|751.76|752.16|751.66|752.26|751.76|752.16|751.66|0
1685577300000|2023-05-31 23:55:00|752.26|751.76|752.26|751.76|752.26|751.76|752.16|751.66|0
1685577600000|2023-06-01 00:00:00|752.16|751.66|752.46|751.96|752.46|751.96|751.96|751.46|0
1685577900000|2023-06-01 00:05:00|752.36|751.86|752.36|751.86|752.46|751.96|752.26|751.76|0
1685578200000|2023-06-01 00:10:00|752.26|751.76|752.26|751.76|752.36|751.86|752.16|751.66|0
1685578500000|2023-06-01 00:15:00|752.36|751.86|752.46|751.96|752.46|751.96|752.06|751.56|0
1685578800000|2023-06-01 00:20:00|752.26|751.76|752.06|751.56|752.56|752.06|751.86|751.36|0
1685579100000|2023-06-01 00:25:00|751.96|751.46|752.06|751.56|752.06|751.56|751.86|751.36|0
1685579400000|2023-06-01 00:30:00|751.86|751.36|751.86|751.36|752.06|751.56|751.86|751.36|0
1685579700000|2023-06-01 00:35:00|751.96|751.46|751.76|751.26|751.96|751.46|751.76|751.26|0
1685580000000|2023-06-01 00:40:00|751.56|751.06|751.16|750.66|751.76|751.26|751.16|750.66|0
1685580300000|2023-06-01 00:45:00|751.06|750.56|751.06|750.56|751.16|750.66|750.86|750.36|0
1685580600000|2023-06-01 00:50:00|750.96|750.46|751.36|750.86|751.36|750.86|750.96|750.46|0
1685580900000|2023-06-01 00:55:00|751.16|750.66|751.36|750.86|751.36|750.86|751.16|750.66|0
1685581200000|2023-06-01 01:00:00|751.56|751.06|751.56|751.06|751.56|751.06|751.36|750.86|0
1685581500000|2023-06-01 01:05:00|751.36|750.86|751.36|750.86|751.36|750.86|751.16|750.66|0
1685581800000|2023-06-01 01:10:00|751.56|751.06|751.36|750.86|751.56|751.06|751.36|750.86|0
1685582100000|2023-06-01 01:15:00|751.56|751.06|751.56|751.06|751.56|751.06|751.36|750.86|0
1685582400000|2023-06-01 01:20:00|751.66|751.16|752.06|751.56|752.06|751.56|751.66|751.16|0
1685582700000|2023-06-01 01:25:00|752.26|751.76|752.56|752.06|753.46|752.96|752.06|751.56|0
1685583000000|2023-06-01 01:30:00|752.66|752.16|752.56|752.06|752.76|752.26|752.36|751.86|0
1685583300000|2023-06-01 01:35:00|752.76|752.26|751.96|751.46|752.76|752.26|751.86|751.36|0
1685583600000|2023-06-01 01:40:00|751.86|751.36|751.46|750.96|752.06|751.56|751.36|750.86|0
1685583900000|2023-06-01 01:45:00|751.56|751.06|751.36|750.86|751.66|751.16|750.46|749.96|0
1685584200000|2023-06-01 01:50:00|751.26|750.76|751.46|750.96|751.66|751.16|750.66|750.16|0
1685584500000|2023-06-01 01:55:00|751.66|751.16|752.06|751.56|752.06|751.56|751.46|750.96|0
1685584800000|2023-06-01 02:00:00|751.96|751.46|752.36|751.86|752.36|751.86|751.86|751.36|0
1685585100000|2023-06-01 02:05:00|752.16|751.66|752.36|751.86|752.36|751.86|752.06|751.56|0
1685585400000|2023-06-01 02:10:00|752.56|752.06|752.06|751.56|752.56|752.06|751.96|751.46|0
1685585700000|2023-06-01 02:15:00|751.86|751.36|751.46|750.96|752.16|751.66|751.46|750.96|0
1685586000000|2023-06-01 02:20:00|751.36|750.86|751.86|751.36|752.06|751.56|751.36|750.86|0
1685586300000|2023-06-01 02:25:00|751.66|751.16|751.86|751.36|751.86|751.36|751.66|751.16|0
1685586600000|2023-06-01 02:30:00|752.06|751.56|752.16|751.66|752.16|751.66|751.86|751.36|0
1685586900000|2023-06-01 02:35:00|752.36|751.86|752.36|751.86|752.36|751.86|752.16|751.66|0
1685587200000|2023-06-01 02:40:00|752.16|751.66|752.56|752.06|752.56|752.06|752.16|751.66|0
1685587500000|2023-06-01 02:45:00|752.36|751.86|752.36|751.86|752.56|752.06|752.36|751.86|0
1685587800000|2023-06-01 02:50:00|752.16|751.66|752.16|751.66|752.16|751.66|752.06|751.56|0
1685588100000|2023-06-01 02:55:00|752.36|751.86|752.56|752.06|752.56|752.06|752.36|751.86|0
1685588400000|2023-06-01 03:00:00|752.46|751.96|752.56|752.06|752.56|752.06|752.36|751.86|0
1685588700000|2023-06-01 03:05:00|752.46|751.96|752.56|752.06|752.86|752.36|752.36|751.86|0
1685589000000|2023-06-01 03:10:00|752.36|751.86|752.56|752.06|752.56|752.06|752.36|751.86|0
1685589300000|2023-06-01 03:15:00|752.36|751.86|752.56|752.06|752.56|752.06|752.36|751.86|0
1685589600000|2023-06-01 03:20:00|752.46|751.96|752.26|751.76|752.56|752.06|752.26|751.76|0
1685589900000|2023-06-01 03:25:00|752.36|751.86|752.36|751.86|752.36|751.86|752.26|751.76|0
1685590200000|2023-06-01 03:30:00|752.56|752.06|752.46|751.96|752.56|752.06|752.26|751.76|0
1685590500000|2023-06-01 03:35:00|752.56|752.06|752.56|752.06|752.56|752.06|752.36|751.86|0
1685591100000|2023-06-01 03:45:00|752.36|751.86|752.36|751.86|752.56|752.06|752.36|751.86|0
1685591400000|2023-06-01 03:50:00|752.46|751.96|752.56|752.06|752.56|752.06|752.36|751.86|0
1685591700000|2023-06-01 03:55:00|752.76|752.26|752.76|752.26|752.76|752.26|752.76|752.26|0
1685592000000|2023-06-01 04:00:00|752.56|752.06|752.56|752.06|752.56|752.06|752.56|752.06|0
1685592300000|2023-06-01 04:05:00|752.76|752.26|752.76|752.26|752.86|752.36|752.76|752.26|0
1685592600000|2023-06-01 04:10:00|752.86|752.36|752.76|752.26|752.86|752.36|752.76|752.26|0
1685592900000|2023-06-01 04:15:00|752.86|752.36|752.96|752.46|753.06|752.56|752.86|752.36|0
1685593200000|2023-06-01 04:20:00|752.86|752.36|752.96|752.46|752.96|752.46|752.76|752.26|0
1685593500000|2023-06-01 04:25:00|753.06|752.56|752.96|752.46|753.06|752.56|752.96|752.46|0
1685593800000|2023-06-01 04:30:00|753.06|752.56|752.96|752.46|753.06|752.56|752.86|752.36|0
1685594100000|2023-06-01 04:35:00|752.86|752.36|752.96|752.46|752.96|752.46|752.86|752.36|0
1685594400000|2023-06-01 04:40:00|752.86|752.36|752.76|752.26|752.96|752.46|752.76|752.26|0
1685594700000|2023-06-01 04:45:00|752.56|752.06|752.56|752.06|752.56|752.06|752.56|752.06|0
1685595000000|2023-06-01 04:50:00|752.66|752.16|752.56|752.06|752.76|752.26|752.56|752.06|0
1685595600000|2023-06-01 05:00:00|752.76|752.26|752.76|752.26|752.76|752.26|752.56|752.06|0
1685595900000|2023-06-01 05:05:00|752.96|752.46|752.96|752.46|752.96|752.46|752.96|752.46|0
1685596200000|2023-06-01 05:10:00|752.76|752.26|752.86|752.36|752.96|752.46|752.76|752.26|0
1685596500000|2023-06-01 05:15:00|752.96|752.46|752.76|752.26|752.96|752.46|752.76|752.26|0
1685596800000|2023-06-01 05:20:00|752.96|752.46|752.96|752.46|752.96|752.46|752.96|752.46|0
1685597100000|2023-06-01 05:25:00|753.06|752.56|753.26|752.76|753.26|752.76|752.96|752.46|0
1685597400000|2023-06-01 05:30:00|753.06|752.56|753.06|752.56|753.06|752.56|753.06|752.56|0
1685597700000|2023-06-01 05:35:00|752.86|752.36|753.06|752.56|753.06|752.56|752.86|752.36|0
1685598000000|2023-06-01 05:40:00|753.26|752.76|753.06|752.56|753.26|752.76|753.06|752.56|0
1685598300000|2023-06-01 05:45:00|753.16|752.66|752.96|752.46|753.26|752.76|752.96|752.46|0
1685598600000|2023-06-01 05:50:00|753.06|752.56|753.06|752.56|753.06|752.56|753.06|752.56|0
1685598900000|2023-06-01 05:55:00|752.86|752.36|753.06|752.56|753.06|752.56|752.86|752.36|0
1685599200000|2023-06-01 06:00:00|753.56|753.26|753.46|753.16|753.56|753.26|752.46|752.16|49
1685599500000|2023-06-01 06:05:00|753.66|753.36|753.96|753.66|754.16|753.86|753.66|753.36|36
1685599800000|2023-06-01 06:10:00|753.86|753.56|753.56|753.26|753.86|753.56|753.06|752.76|40
1685600100000|2023-06-01 06:15:00|753.46|753.16|753.56|753.26|753.66|753.36|753.26|752.96|22
1685600400000|2023-06-01 06:20:00|753.46|753.16|753.76|753.46|753.76|753.46|753.26|752.96|16
1685600700000|2023-06-01 06:25:00|753.66|753.36|753.36|753.06|753.66|753.36|753.16|752.86|20
1685601000000|2023-06-01 06:30:00|753.46|753.16|753.66|753.36|753.66|753.36|753.36|753.06|9
1685601300000|2023-06-01 06:35:00|753.76|753.46|753.86|753.56|753.86|753.56|753.76|753.46|11
1685601600000|2023-06-01 06:40:00|753.76|753.46|753.76|753.46|753.86|753.56|753.56|753.26|12
1685601900000|2023-06-01 06:45:00|753.86|753.56|753.86|753.56|753.96|753.66|753.66|753.36|15
1685602200000|2023-06-01 06:50:00|753.76|753.46|754.06|753.76|754.06|753.76|753.76|753.46|22
1685602500000|2023-06-01 06:55:00|753.96|753.66|754.16|753.86|754.36|754.06|753.96|753.66|47
1685602800000|2023-06-01 07:00:00|754.06|753.96|753.76|753.66|754.66|754.56|753.06|752.96|503
1685603100000|2023-06-01 07:05:00|753.86|753.76|754.56|754.46|754.66|754.56|753.36|753.26|340
1685603400000|2023-06-01 07:10:00|754.66|754.56|755.46|755.36|755.46|755.36|754.36|754.26|167
1685603700000|2023-06-01 07:15:00|755.56|755.46|754.56|754.46|755.86|755.76|754.46|754.36|223
1685604000000|2023-06-01 07:20:00|754.66|754.56|754.96|754.86|755.16|755.06|754.26|754.16|172
1685604300000|2023-06-01 07:25:00|754.86|754.76|755.86|755.76|755.96|755.86|754.66|754.56|204
1685604600000|2023-06-01 07:30:00|755.96|755.86|755.86|755.76|756.36|756.26|755.46|755.36|222
1685604900000|2023-06-01 07:35:00|755.76|755.66|755.36|755.26|756.16|756.06|755.36|755.26|214
1685605200000|2023-06-01 07:40:00|755.52|755.42|755.82|755.72|756.32|756.22|755.42|755.32|223
1685605500000|2023-06-01 07:45:00|755.72|755.62|755.32|755.22|756.12|756.02|755.32|755.22|119
1685605800000|2023-06-01 07:50:00|755.22|755.12|755.62|755.52|755.72|755.62|755.12|755.02|161
1685606100000|2023-06-01 07:55:00|755.52|755.42|755.62|755.52|755.72|755.62|755.32|755.22|120
1685606400000|2023-06-01 08:00:00|755.52|755.42|755.42|755.32|755.92|755.82|755.12|755.02|159
1685606700000|2023-06-01 08:05:00|755.32|755.22|756.02|755.92|756.22|756.12|755.02|754.92|177
1685607000000|2023-06-01 08:10:00|756.12|756.02|756.22|756.12|756.32|756.22|755.92|755.82|143
1685607300000|2023-06-01 08:15:00|756.32|756.22|756.32|756.22|756.72|756.62|756.02|755.92|204
1685607600000|2023-06-01 08:20:00|756.22|756.12|756.52|756.42|756.52|756.42|755.82|755.72|162
1685607900000|2023-06-01 08:25:00|756.72|756.62|757.12|757.02|757.12|757.02|756.62|756.52|139
1685608200000|2023-06-01 08:30:00|757.22|757.12|757.52|757.42|757.72|757.62|757.12|757.02|220
1685608500000|2023-06-01 08:35:00|757.62|757.52|757.42|757.32|757.62|757.52|757.22|757.12|157
1685608800000|2023-06-01 08:40:00|757.32|757.22|757.42|757.32|757.62|757.52|757.22|757.12|111
1685609100000|2023-06-01 08:45:00|757.52|757.42|757.92|757.82|758.02|757.92|757.52|757.42|126
1685609400000|2023-06-01 08:50:00|758.02|757.92|757.92|757.82|758.12|758.02|757.82|757.72|71
1685609700000|2023-06-01 08:55:00|757.82|757.72|757.42|757.32|757.92|757.82|757.42|757.32|62
1685610000000|2023-06-01 09:00:00|757.52|757.42|756.82|756.72|757.52|757.42|756.82|756.72|124
1685610300000|2023-06-01 09:05:00|756.92|756.82|756.82|756.72|757.22|757.12|756.62|756.52|95
1685610600000|2023-06-01 09:10:00|756.72|756.62|756.52|756.42|756.72|756.62|756.42|756.32|155
1685610900000|2023-06-01 09:15:00|756.42|756.32|756.32|756.22|756.42|756.32|756.12|756.02|85
1685611200000|2023-06-01 09:20:00|756.22|756.12|756.12|756.02|756.42|756.32|756.02|755.92|71
1685611500000|2023-06-01 09:25:00|756.22|756.12|756.32|756.22|756.42|756.32|756.12|756.02|60
1685611800000|2023-06-01 09:30:00|756.22|756.12|756.12|756.02|756.22|756.12|755.92|755.82|68
1685612100000|2023-06-01 09:35:00|756.22|756.12|755.92|755.82|756.22|756.12|755.82|755.72|81
1685612400000|2023-06-01 09:40:00|756.02|755.92|756.22|756.12|756.32|756.22|756.02|755.92|40
1685612700000|2023-06-01 09:45:00|756.32|756.22|756.02|755.92|756.42|756.32|756.02|755.92|48
1685613000000|2023-06-01 09:50:00|756.12|756.02|756.12|756.02|756.22|756.12|755.82|755.72|70
1685613300000|2023-06-01 09:55:00|756.22|756.12|756.42|756.32|756.42|756.32|756.02|755.92|55
1685613600000|2023-06-01 10:00:00|756.32|756.22|755.92|755.82|756.42|756.32|755.92|755.82|65
1685613900000|2023-06-01 10:05:00|756.02|755.92|756.32|756.22|756.32|756.22|755.72|755.62|53
1685614200000|2023-06-01 10:10:00|756.22|756.12|756.72|756.62|756.72|756.62|756.22|756.12|61
1685614500000|2023-06-01 10:15:00|756.62|756.52|756.42|756.32|756.62|756.52|756.22|756.12|42
1685614800000|2023-06-01 10:20:00|756.52|756.42|756.22|756.12|756.52|756.42|756.12|756.02|79
1685615100000|2023-06-01 10:25:00|756.12|756.02|756.52|756.42|756.62|756.52|756.12|756.02|54
1685615400000|2023-06-01 10:30:00|756.42|756.32|756.22|756.12|756.72|756.62|756.22|756.12|115
1685615700000|2023-06-01 10:35:00|756.12|756.02|755.92|755.82|756.22|756.12|755.72|755.62|78
1685616000000|2023-06-01 10:40:00|755.82|755.72|756.12|756.02|756.12|756.02|755.72|755.62|49
1685616300000|2023-06-01 10:45:00|756.02|755.92|755.92|755.82|756.22|756.12|755.92|755.82|35
1685616600000|2023-06-01 10:50:00|756.02|755.92|756.52|756.42|756.62|756.52|755.92|755.82|45
1685616900000|2023-06-01 10:55:00|756.62|756.52|756.12|756.02|756.62|756.52|756.02|755.92|38
1685617200000|2023-06-01 11:00:00|756.22|756.12|756.12|756.02|756.32|756.22|755.82|755.72|36
1685617500000|2023-06-01 11:05:00|756.02|755.92|755.52|755.42|756.12|756.02|755.42|755.32|40
1685617800000|2023-06-01 11:10:00|755.42|755.32|755.92|755.82|755.92|755.82|755.42|755.32|56
1685618100000|2023-06-01 11:15:00|755.82|755.72|755.52|755.42|755.92|755.82|755.52|755.42|60
1685618400000|2023-06-01 11:20:00|755.62|755.52|754.92|754.82|755.62|755.52|754.92|754.82|55
1685618700000|2023-06-01 11:25:00|755.02|754.92|754.72|754.62|755.12|755.02|754.62|754.52|84
1685619000000|2023-06-01 11:30:00|754.82|754.72|754.62|754.52|754.92|754.82|754.62|754.52|108
1685619300000|2023-06-01 11:35:00|754.52|754.42|754.62|754.52|754.72|754.62|754.22|754.12|100
1685619600000|2023-06-01 11:40:00|754.68|754.58|754.78|754.68|754.98|754.88|754.48|754.38|93
1685619900000|2023-06-01 11:45:00|754.88|754.78|754.58|754.48|754.88|754.78|754.38|754.28|117
1685620200000|2023-06-01 11:50:00|754.48|754.38|754.78|754.68|754.98|754.88|754.48|754.38|74
1685620500000|2023-06-01 11:55:00|754.88|754.78|754.78|754.68|754.88|754.78|754.48|754.38|130
1685620800000|2023-06-01 12:00:00|754.88|754.78|755.28|755.18|755.48|755.38|754.78|754.68|98
1685621100000|2023-06-01 12:05:00|755.18|755.08|753.98|753.88|755.18|755.08|753.98|753.88|172
1685621400000|2023-06-01 12:10:00|753.88|753.78|753.98|753.88|754.28|754.18|753.88|753.78|138
1685621700000|2023-06-01 12:15:00|754.08|753.98|753.98|753.88|754.18|754.08|753.48|753.38|225
1685622000000|2023-06-01 12:20:00|753.88|753.78|753.98|753.88|754.08|753.98|753.58|753.48|129
1685622300000|2023-06-01 12:25:00|753.88|753.78|753.98|753.88|754.48|754.38|753.78|753.68|108
1685622600000|2023-06-01 12:30:00|753.88|753.78|753.98|753.88|754.98|754.88|753.78|753.68|138
1685622900000|2023-06-01 12:35:00|754.08|753.98|753.58|753.48|754.08|753.98|753.28|753.18|105
1685623200000|2023-06-01 12:40:00|753.48|753.38|753.58|753.48|753.58|753.48|753.08|752.98|180
1685623500000|2023-06-01 12:45:00|753.48|753.38|752.78|752.68|753.58|753.48|752.78|752.68|166
1685623800000|2023-06-01 12:50:00|752.68|752.58|752.78|752.68|752.98|752.88|752.48|752.38|100
1685624100000|2023-06-01 12:55:00|752.68|752.58|752.98|752.88|753.28|753.18|752.58|752.48|109
1685624400000|2023-06-01 13:00:00|752.88|752.78|752.98|752.88|753.28|753.18|752.78|752.68|74
1685624700000|2023-06-01 13:05:00|752.88|752.78|753.18|753.08|753.38|753.28|752.78|752.68|89
1685625000000|2023-06-01 13:10:00|753.08|752.98|753.58|753.48|753.88|753.78|753.08|752.98|85
1685625300000|2023-06-01 13:15:00|753.48|753.38|753.78|753.68|753.78|753.68|753.48|753.38|53
1685625600000|2023-06-01 13:20:00|753.68|753.58|754.08|753.98|754.08|753.98|753.58|753.48|52
1685625900000|2023-06-01 13:25:00|753.98|753.88|754.08|753.98|754.28|754.18|753.88|753.78|104
1685626200000|2023-06-01 13:30:00|754.18|754.08|754.18|754.08|754.38|754.28|753.88|753.78|555
1685626500000|2023-06-01 13:35:00|754.28|754.18|754.88|754.78|755.08|754.98|754.18|754.08|417
1685626800000|2023-06-01 13:40:00|754.78|754.68|753.98|753.88|754.98|754.88|753.68|753.58|255
1685627100000|2023-06-01 13:45:00|753.88|753.78|753.58|753.48|754.28|754.18|753.18|753.08|254
1685627400000|2023-06-01 13:50:00|753.68|753.58|754.18|754.08|754.18|754.08|753.18|753.08|297
1685627700000|2023-06-01 13:55:00|754.08|753.98|753.18|753.08|754.28|754.18|753.08|752.98|204
1685628000000|2023-06-01 14:00:00|753.38|753.28|754.78|754.68|754.98|754.88|753.08|752.98|205
1685628300000|2023-06-01 14:05:00|754.68|754.58|754.28|754.18|755.08|754.98|754.28|754.18|235
1685628600000|2023-06-01 14:10:00|754.27|754.17|754.87|754.77|754.87|754.77|754.17|754.07|158
1685628900000|2023-06-01 14:15:00|754.77|754.67|753.87|753.77|755.07|754.97|753.77|753.67|259
1685629200000|2023-06-01 14:20:00|753.77|753.67|753.47|753.37|753.87|753.77|752.97|752.87|126
1685629500000|2023-06-01 14:25:00|753.37|753.27|754.17|754.07|754.47|754.37|753.17|753.07|131
1685629800000|2023-06-01 14:30:00|754.27|754.17|754.27|754.17|754.37|754.27|753.87|753.77|125
1685630100000|2023-06-01 14:35:00|754.17|754.07|754.97|754.87|755.07|754.97|754.17|754.07|151
1685630400000|2023-06-01 14:40:00|754.87|754.77|756.27|756.17|756.27|756.17|754.87|754.77|245
1685630700000|2023-06-01 14:45:00|756.37|756.27|756.77|756.67|756.97|756.87|756.27|756.17|309
1685631000000|2023-06-01 14:50:00|756.87|756.77|756.77|756.67|757.07|756.97|756.57|756.47|141
1685631300000|2023-06-01 14:55:00|756.87|756.77|756.87|756.77|757.17|757.07|756.77|756.67|152
1685631600000|2023-06-01 15:00:00|756.97|756.87|756.37|756.27|756.97|756.87|756.27|756.17|223
1685631900000|2023-06-01 15:05:00|756.47|756.37|755.97|755.87|756.57|756.47|755.87|755.77|212
1685632200000|2023-06-01 15:10:00|755.87|755.77|756.27|756.17|756.57|756.47|755.77|755.67|223
1685632500000|2023-06-01 15:15:00|756.37|756.27|756.67|756.57|756.97|756.87|756.37|756.27|184
1685632800000|2023-06-01 15:20:00|756.57|756.47|756.97|756.87|757.07|756.97|756.57|756.47|198
1685633100000|2023-06-01 15:25:00|756.87|756.77|756.87|756.77|757.07|756.97|756.67|756.57|236
1685633400000|2023-06-01 15:30:00|756.69|756.39|756.19|755.89|756.89|756.59|756.09|755.79|461
1685633700000|2023-06-01 15:35:00|756.29|755.99|756.89|756.59|756.99|756.69|756.29|755.99|217
1685634000000|2023-06-01 15:40:00|756.99|756.69|756.69|756.39|757.19|756.89|756.69|756.39|147
1685634300000|2023-06-01 15:45:00|756.59|756.29|756.79|756.49|756.89|756.59|756.59|756.29|60
1685634600000|2023-06-01 15:50:00|756.89|756.59|756.69|756.39|756.89|756.59|756.59|756.29|874
1685634900000|2023-06-01 15:55:00|756.59|756.29|756.79|756.49|756.79|756.49|756.39|756.09|47
1685635200000|2023-06-01 16:00:00|756.89|756.59|756.89|756.59|757.09|756.79|756.79|756.49|41
1685635500000|2023-06-01 16:05:00|756.79|756.49|756.79|756.49|756.89|756.59|756.69|756.39|11
1685635800000|2023-06-01 16:10:00|756.89|756.59|756.99|756.69|757.09|756.79|756.79|756.49|8
1685636100000|2023-06-01 16:15:00|757.09|756.79|757.19|756.89|757.19|756.89|756.69|756.39|32
1685636400000|2023-06-01 16:20:00|757.09|756.79|757.09|756.79|757.39|757.09|757.09|756.79|21
1685636700000|2023-06-01 16:25:00|757.19|756.89|757.19|756.89|757.19|756.89|757.09|756.79|5
1685637000000|2023-06-01 16:30:00|757.09|756.79|756.89|756.59|757.19|756.89|756.89|756.59|10
1685637300000|2023-06-01 16:35:00|756.99|756.69|756.99|756.69|757.09|756.79|756.89|756.59|4
1685637600000|2023-06-01 16:40:00|757.09|756.79|756.89|756.59|757.09|756.79|756.89|756.59|4
1685637900000|2023-06-01 16:45:00|756.99|756.69|756.79|756.49|756.99|756.69|756.59|756.29|20
1685638200000|2023-06-01 16:50:00|756.89|756.59|756.79|756.49|756.89|756.59|756.69|756.39|9
1685638500000|2023-06-01 16:55:00|756.89|756.59|756.89|756.59|757.19|756.89|756.89|756.59|21
1685638800000|2023-06-01 17:00:00|756.99|756.69|756.99|756.69|756.99|756.69|756.99|756.69|5
1685639100000|2023-06-01 17:05:00|757.19|756.89|757.09|756.79|757.19|756.89|757.09|756.79|9
1685639400000|2023-06-01 17:10:00|756.99|756.69|757.49|757.19|757.49|757.19|756.99|756.69|11
1685639700000|2023-06-01 17:15:00|757.39|757.09|757.29|756.99|757.39|757.09|757.19|756.89|12
1685640000000|2023-06-01 17:20:00|757.19|756.89|757.09|756.79|757.49|757.19|756.99|756.69|29
1685640300000|2023-06-01 17:25:00|756.99|756.69|757.19|756.89|757.19|756.89|756.89|756.59|8
1685640600000|2023-06-01 17:30:00|757.09|756.79|756.99|756.69|757.09|756.79|756.89|756.59|1
1685640900000|2023-06-01 17:35:00|757.09|756.79|757.19|756.89|757.19|756.89|756.99|756.69|6
1685641200000|2023-06-01 17:40:00|757.09|756.79|757.19|756.89|757.19|756.89|756.99|756.69|3
1685641500000|2023-06-01 17:45:00|757.29|756.99|757.49|757.19|757.49|757.19|757.29|756.99|7
1685641800000|2023-06-01 17:50:00|757.39|757.09|757.49|757.19|757.49|757.19|757.39|757.09|10
1685642100000|2023-06-01 17:55:00|757.69|757.39|757.59|757.29|757.69|757.39|757.49|757.19|13
1685642400000|2023-06-01 18:00:00|757.49|757.19|757.49|757.19|757.49|757.19|757.39|757.09|10
1685642700000|2023-06-01 18:05:00|757.69|757.39|757.69|757.39|757.69|757.39|757.69|757.39|3
1685643000000|2023-06-01 18:10:00|757.59|757.29|757.49|757.19|757.59|757.29|757.49|757.19|3
1685643300000|2023-06-01 18:15:00|||||||||1
1685643600000|2023-06-01 18:20:00|757.59|757.29|757.59|757.29|757.79|757.49|757.59|757.29|9
1685643900000|2023-06-01 18:25:00|757.49|757.19|757.59|757.29|757.69|757.39|757.49|757.19|7
1685644200000|2023-06-01 18:30:00|757.49|757.19|757.29|756.99|757.49|757.19|757.29|756.99|2
1685644500000|2023-06-01 18:35:00|757.19|756.89|756.99|756.69|757.19|756.89|756.99|756.69|12
1685644800000|2023-06-01 18:40:00|757.09|756.79|757.29|756.99|757.29|756.99|757.09|756.79|4
1685645100000|2023-06-01 18:45:00|757.19|756.89|757.19|756.89|757.19|756.89|757.19|756.89|2
1685645400000|2023-06-01 18:50:00|757.39|757.09|757.29|756.99|757.39|757.09|757.29|756.99|4
1685645700000|2023-06-01 18:55:00|757.39|757.09|757.39|757.09|757.39|757.09|757.39|757.09|1
1685646000000|2023-06-01 19:00:00|757.49|757.19|758.09|757.79|758.19|757.89|757.49|757.19|25
1685646300000|2023-06-01 19:05:00|757.99|757.69|757.99|757.69|757.99|757.69|757.89|757.59|4
1685646600000|2023-06-01 19:10:00|758.09|757.79|757.99|757.69|758.09|757.79|757.99|757.69|1
1685646900000|2023-06-01 19:15:00|758.09|757.79|757.99|757.69|758.09|757.79|757.99|757.69|1
1685647200000|2023-06-01 19:20:00|757.89|757.59|757.59|757.29|757.89|757.59|757.59|757.29|1
1685647500000|2023-06-01 19:25:00|757.49|757.19|757.29|756.99|757.59|757.29|757.29|756.99|2
1685647800000|2023-06-01 19:30:00|757.19|756.89|756.79|756.49|757.39|757.09|756.69|756.39|22
1685648100000|2023-06-01 19:35:00|756.69|756.39|756.39|756.09|756.79|756.49|755.99|755.69|18
1685648400000|2023-06-01 19:40:00|756.49|756.19|756.39|756.09|756.49|756.19|756.29|755.99|4
1685648700000|2023-06-01 19:45:00|756.49|756.19|756.99|756.69|756.99|756.69|756.39|756.09|4
1685649000000|2023-06-01 19:50:00|756.89|756.59|756.69|756.39|756.99|756.69|756.49|756.19|10
1685649300000|2023-06-01 19:55:00|756.59|756.29|756.49|755.99|756.69|756.39|756.29|755.99|48
1685649600000|2023-06-01 20:00:00|756.59|756.09|756.79|756.29|756.79|756.29|756.19|755.69|0
1685649900000|2023-06-01 20:05:00|756.69|756.19|756.99|756.49|756.99|756.49|756.69|756.19|0
1685650200000|2023-06-01 20:10:00|757.09|756.59|757.09|756.59|757.19|756.69|756.99|756.49|0
1685650500000|2023-06-01 20:15:00|756.99|756.49|756.79|756.29|757.09|756.59|756.59|756.09|0
1685650800000|2023-06-01 20:20:00|756.89|756.39|756.89|756.39|757.09|756.59|756.79|756.29|0
1685651100000|2023-06-01 20:25:00|756.99|756.49|756.89|756.39|756.99|756.49|756.79|756.29|0
1685651400000|2023-06-01 20:30:00|756.79|756.29|756.99|756.49|756.99|756.49|756.79|756.29|0
1685651700000|2023-06-01 20:35:00|756.89|756.39|756.89|756.39|756.99|756.49|756.89|756.39|0
1685652000000|2023-06-01 20:40:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1685652300000|2023-06-01 20:45:00|756.99|756.49|756.99|756.49|757.09|756.59|756.99|756.49|0
1685652600000|2023-06-01 20:50:00|757.09|756.59|757.09|756.59|757.19|756.69|757.09|756.59|0
1685653200000|2023-06-01 21:00:00|757.19|756.69|757.09|756.59|757.19|756.69|757.09|756.59|0
1685653500000|2023-06-01 21:05:00|756.99|756.49|757.19|756.69|757.19|756.69|756.99|756.49|0
1685653800000|2023-06-01 21:10:00|757.29|756.79|757.49|756.99|757.49|756.99|757.19|756.69|0
1685654100000|2023-06-01 21:15:00|757.39|756.89|757.39|756.89|757.49|756.99|757.39|756.89|0
1685654400000|2023-06-01 21:20:00|757.49|756.99|757.39|756.89|757.59|757.09|757.39|756.89|0
1685654700000|2023-06-01 21:25:00|757.49|756.99|757.39|756.89|757.59|757.09|757.39|756.89|0
1685655000000|2023-06-01 21:30:00|757.29|756.79|757.29|756.79|757.29|756.79|757.19|756.69|0
1685655300000|2023-06-01 21:35:00|757.39|756.89|757.39|756.89|757.39|756.89|757.39|756.89|0
1685655600000|2023-06-01 21:40:00|757.29|756.79|757.29|756.79|757.39|756.89|757.29|756.79|0
1685656200000|2023-06-01 21:50:00|757.19|756.69|757.29|756.79|757.29|756.79|757.19|756.69|0
1685656500000|2023-06-01 21:55:00|757.19|756.69|757.19|756.69|757.29|756.79|757.19|756.69|0
1685656800000|2023-06-01 22:00:00|756.99|756.49|757.19|756.69|757.19|756.69|756.99|756.49|0
1685657100000|2023-06-01 22:05:00|757.09|756.59|757.19|756.69|757.19|756.69|757.09|756.59|0
1685657400000|2023-06-01 22:10:00|757.09|756.59|757.09|756.59|757.19|756.69|757.09|756.59|0
1685657700000|2023-06-01 22:15:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1685658000000|2023-06-01 22:20:00|756.99|756.49|756.99|756.49|757.09|756.59|756.99|756.49|0
1685658300000|2023-06-01 22:25:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685658600000|2023-06-01 22:30:00|756.89|756.39|756.99|756.49|756.99|756.49|756.89|756.39|0
1685659200000|2023-06-01 22:40:00|757.09|756.59|757.09|756.59|757.09|756.59|756.89|756.39|0
1685659500000|2023-06-01 22:45:00|756.99|756.49|756.99|756.49|757.09|756.59|756.99|756.49|0
1685659800000|2023-06-01 22:50:00|757.09|756.59|757.09|756.59|757.09|756.59|756.99|756.49|0
1685660100000|2023-06-01 22:55:00|757.19|756.69|757.19|756.69|757.19|756.69|757.19|756.69|0
1685660400000|2023-06-01 23:00:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685660700000|2023-06-01 23:05:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685661000000|2023-06-01 23:10:00|757.09|756.59|756.99|756.49|757.09|756.59|756.89|756.39|0
1685661300000|2023-06-01 23:15:00|757.09|756.59|757.09|756.59|757.09|756.59|756.99|756.49|0
1685661600000|2023-06-01 23:20:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1685661900000|2023-06-01 23:25:00|756.99|756.49|756.99|756.49|756.99|756.49|756.99|756.49|0
1685662800000|2023-06-01 23:40:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685663100000|2023-06-01 23:45:00|756.89|756.39|756.79|756.29|756.89|756.39|756.79|756.29|0
1685663400000|2023-06-01 23:50:00|756.69|756.19|756.79|756.29|756.89|756.39|756.69|756.19|0
1685663700000|2023-06-01 23:55:00|756.69|756.19|756.79|756.29|756.79|756.29|756.69|756.19|0
1685577600000|2023-06-01 00:00:00|752.16|751.66|752.46|751.96|752.46|751.96|751.96|751.46|0
1685577900000|2023-06-01 00:05:00|752.36|751.86|752.36|751.86|752.46|751.96|752.26|751.76|0
1685578200000|2023-06-01 00:10:00|752.26|751.76|752.26|751.76|752.36|751.86|752.16|751.66|0
1685578500000|2023-06-01 00:15:00|752.36|751.86|752.46|751.96|752.46|751.96|752.06|751.56|0
1685578800000|2023-06-01 00:20:00|752.26|751.76|752.06|751.56|752.56|752.06|751.86|751.36|0
1685579100000|2023-06-01 00:25:00|751.96|751.46|752.06|751.56|752.06|751.56|751.86|751.36|0
1685579400000|2023-06-01 00:30:00|751.86|751.36|751.86|751.36|752.06|751.56|751.86|751.36|0
1685579700000|2023-06-01 00:35:00|751.96|751.46|751.76|751.26|751.96|751.46|751.76|751.26|0
1685580000000|2023-06-01 00:40:00|751.56|751.06|751.16|750.66|751.76|751.26|751.16|750.66|0
1685580300000|2023-06-01 00:45:00|751.06|750.56|751.06|750.56|751.16|750.66|750.86|750.36|0
1685580600000|2023-06-01 00:50:00|750.96|750.46|751.36|750.86|751.36|750.86|750.96|750.46|0
1685580900000|2023-06-01 00:55:00|751.16|750.66|751.36|750.86|751.36|750.86|751.16|750.66|0
1685581200000|2023-06-01 01:00:00|751.56|751.06|751.56|751.06|751.56|751.06|751.36|750.86|0
1685581500000|2023-06-01 01:05:00|751.36|750.86|751.36|750.86|751.36|750.86|751.16|750.66|0
1685581800000|2023-06-01 01:10:00|751.56|751.06|751.36|750.86|751.56|751.06|751.36|750.86|0
1685582100000|2023-06-01 01:15:00|751.56|751.06|751.56|751.06|751.56|751.06|751.36|750.86|0
1685582400000|2023-06-01 01:20:00|751.66|751.16|752.06|751.56|752.06|751.56|751.66|751.16|0
1685582700000|2023-06-01 01:25:00|752.26|751.76|752.56|752.06|753.46|752.96|752.06|751.56|0
1685583000000|2023-06-01 01:30:00|752.66|752.16|752.56|752.06|752.76|752.26|752.36|751.86|0
1685583300000|2023-06-01 01:35:00|752.76|752.26|751.96|751.46|752.76|752.26|751.86|751.36|0
1685583600000|2023-06-01 01:40:00|751.86|751.36|751.46|750.96|752.06|751.56|751.36|750.86|0
1685583900000|2023-06-01 01:45:00|751.56|751.06|751.36|750.86|751.66|751.16|750.46|749.96|0
1685584200000|2023-06-01 01:50:00|751.26|750.76|751.46|750.96|751.66|751.16|750.66|750.16|0
1685584500000|2023-06-01 01:55:00|751.66|751.16|752.06|751.56|752.06|751.56|751.46|750.96|0
1685584800000|2023-06-01 02:00:00|751.96|751.46|752.36|751.86|752.36|751.86|751.86|751.36|0
1685585100000|2023-06-01 02:05:00|752.16|751.66|752.36|751.86|752.36|751.86|752.06|751.56|0
1685585400000|2023-06-01 02:10:00|752.56|752.06|752.06|751.56|752.56|752.06|751.96|751.46|0
1685585700000|2023-06-01 02:15:00|751.86|751.36|751.46|750.96|752.16|751.66|751.46|750.96|0
1685586000000|2023-06-01 02:20:00|751.36|750.86|751.86|751.36|752.06|751.56|751.36|750.86|0
1685586300000|2023-06-01 02:25:00|751.66|751.16|751.86|751.36|751.86|751.36|751.66|751.16|0
1685586600000|2023-06-01 02:30:00|752.06|751.56|752.16|751.66|752.16|751.66|751.86|751.36|0
1685586900000|2023-06-01 02:35:00|752.36|751.86|752.36|751.86|752.36|751.86|752.16|751.66|0
1685587200000|2023-06-01 02:40:00|752.16|751.66|752.56|752.06|752.56|752.06|752.16|751.66|0
1685587500000|2023-06-01 02:45:00|752.36|751.86|752.36|751.86|752.56|752.06|752.36|751.86|0
1685587800000|2023-06-01 02:50:00|752.16|751.66|752.16|751.66|752.16|751.66|752.06|751.56|0
1685588100000|2023-06-01 02:55:00|752.36|751.86|752.56|752.06|752.56|752.06|752.36|751.86|0
1685588400000|2023-06-01 03:00:00|752.46|751.96|752.56|752.06|752.56|752.06|752.36|751.86|0
1685588700000|2023-06-01 03:05:00|752.46|751.96|752.56|752.06|752.86|752.36|752.36|751.86|0
1685589000000|2023-06-01 03:10:00|752.36|751.86|752.56|752.06|752.56|752.06|752.36|751.86|0
1685589300000|2023-06-01 03:15:00|752.36|751.86|752.56|752.06|752.56|752.06|752.36|751.86|0
1685589600000|2023-06-01 03:20:00|752.46|751.96|752.26|751.76|752.56|752.06|752.26|751.76|0
1685589900000|2023-06-01 03:25:00|752.36|751.86|752.36|751.86|752.36|751.86|752.26|751.76|0
1685590200000|2023-06-01 03:30:00|752.56|752.06|752.46|751.96|752.56|752.06|752.26|751.76|0
1685590500000|2023-06-01 03:35:00|752.56|752.06|752.56|752.06|752.56|752.06|752.36|751.86|0
1685591100000|2023-06-01 03:45:00|752.36|751.86|752.36|751.86|752.56|752.06|752.36|751.86|0
1685591400000|2023-06-01 03:50:00|752.46|751.96|752.56|752.06|752.56|752.06|752.36|751.86|0
1685591700000|2023-06-01 03:55:00|752.76|752.26|752.76|752.26|752.76|752.26|752.76|752.26|0
1685592000000|2023-06-01 04:00:00|752.56|752.06|752.56|752.06|752.56|752.06|752.56|752.06|0
1685592300000|2023-06-01 04:05:00|752.76|752.26|752.76|752.26|752.86|752.36|752.76|752.26|0
1685592600000|2023-06-01 04:10:00|752.86|752.36|752.76|752.26|752.86|752.36|752.76|752.26|0
1685592900000|2023-06-01 04:15:00|752.86|752.36|752.96|752.46|753.06|752.56|752.86|752.36|0
1685593200000|2023-06-01 04:20:00|752.86|752.36|752.96|752.46|752.96|752.46|752.76|752.26|0
1685593500000|2023-06-01 04:25:00|753.06|752.56|752.96|752.46|753.06|752.56|752.96|752.46|0
1685593800000|2023-06-01 04:30:00|753.06|752.56|752.96|752.46|753.06|752.56|752.86|752.36|0
1685594100000|2023-06-01 04:35:00|752.86|752.36|752.96|752.46|752.96|752.46|752.86|752.36|0
1685594400000|2023-06-01 04:40:00|752.86|752.36|752.76|752.26|752.96|752.46|752.76|752.26|0
1685594700000|2023-06-01 04:45:00|752.56|752.06|752.56|752.06|752.56|752.06|752.56|752.06|0
1685595000000|2023-06-01 04:50:00|752.66|752.16|752.56|752.06|752.76|752.26|752.56|752.06|0
1685595600000|2023-06-01 05:00:00|752.76|752.26|752.76|752.26|752.76|752.26|752.56|752.06|0
1685595900000|2023-06-01 05:05:00|752.96|752.46|752.96|752.46|752.96|752.46|752.96|752.46|0
1685596200000|2023-06-01 05:10:00|752.76|752.26|752.86|752.36|752.96|752.46|752.76|752.26|0
1685596500000|2023-06-01 05:15:00|752.96|752.46|752.76|752.26|752.96|752.46|752.76|752.26|0
1685596800000|2023-06-01 05:20:00|752.96|752.46|752.96|752.46|752.96|752.46|752.96|752.46|0
1685597100000|2023-06-01 05:25:00|753.06|752.56|753.26|752.76|753.26|752.76|752.96|752.46|0
1685597400000|2023-06-01 05:30:00|753.06|752.56|753.06|752.56|753.06|752.56|753.06|752.56|0
1685597700000|2023-06-01 05:35:00|752.86|752.36|753.06|752.56|753.06|752.56|752.86|752.36|0
1685598000000|2023-06-01 05:40:00|753.26|752.76|753.06|752.56|753.26|752.76|753.06|752.56|0
1685598300000|2023-06-01 05:45:00|753.16|752.66|752.96|752.46|753.26|752.76|752.96|752.46|0
1685598600000|2023-06-01 05:50:00|753.06|752.56|753.06|752.56|753.06|752.56|753.06|752.56|0
1685598900000|2023-06-01 05:55:00|752.86|752.36|753.06|752.56|753.06|752.56|752.86|752.36|0
1685599200000|2023-06-01 06:00:00|753.56|753.26|753.46|753.16|753.56|753.26|752.46|752.16|49
1685599500000|2023-06-01 06:05:00|753.66|753.36|753.96|753.66|754.16|753.86|753.66|753.36|36
1685599800000|2023-06-01 06:10:00|753.86|753.56|753.56|753.26|753.86|753.56|753.06|752.76|40
1685600100000|2023-06-01 06:15:00|753.46|753.16|753.56|753.26|753.66|753.36|753.26|752.96|22
1685600400000|2023-06-01 06:20:00|753.46|753.16|753.76|753.46|753.76|753.46|753.26|752.96|16
1685600700000|2023-06-01 06:25:00|753.66|753.36|753.36|753.06|753.66|753.36|753.16|752.86|20
1685601000000|2023-06-01 06:30:00|753.46|753.16|753.66|753.36|753.66|753.36|753.36|753.06|9
1685601300000|2023-06-01 06:35:00|753.76|753.46|753.86|753.56|753.86|753.56|753.76|753.46|11
1685601600000|2023-06-01 06:40:00|753.76|753.46|753.76|753.46|753.86|753.56|753.56|753.26|12
1685601900000|2023-06-01 06:45:00|753.86|753.56|753.86|753.56|753.96|753.66|753.66|753.36|15
1685602200000|2023-06-01 06:50:00|753.76|753.46|754.06|753.76|754.06|753.76|753.76|753.46|22
1685602500000|2023-06-01 06:55:00|753.96|753.66|754.16|753.86|754.36|754.06|753.96|753.66|47
1685602800000|2023-06-01 07:00:00|754.06|753.96|753.76|753.66|754.66|754.56|753.06|752.96|503
1685603100000|2023-06-01 07:05:00|753.86|753.76|754.56|754.46|754.66|754.56|753.36|753.26|340
1685603400000|2023-06-01 07:10:00|754.66|754.56|755.46|755.36|755.46|755.36|754.36|754.26|167
1685603700000|2023-06-01 07:15:00|755.56|755.46|754.56|754.46|755.86|755.76|754.46|754.36|223
1685604000000|2023-06-01 07:20:00|754.66|754.56|754.96|754.86|755.16|755.06|754.26|754.16|172
1685604300000|2023-06-01 07:25:00|754.86|754.76|755.86|755.76|755.96|755.86|754.66|754.56|204
1685604600000|2023-06-01 07:30:00|755.96|755.86|755.86|755.76|756.36|756.26|755.46|755.36|222
1685604900000|2023-06-01 07:35:00|755.76|755.66|755.36|755.26|756.16|756.06|755.36|755.26|214
1685605200000|2023-06-01 07:40:00|755.52|755.42|755.82|755.72|756.32|756.22|755.42|755.32|223
1685605500000|2023-06-01 07:45:00|755.72|755.62|755.32|755.22|756.12|756.02|755.32|755.22|119
1685605800000|2023-06-01 07:50:00|755.22|755.12|755.62|755.52|755.72|755.62|755.12|755.02|161
1685606100000|2023-06-01 07:55:00|755.52|755.42|755.62|755.52|755.72|755.62|755.32|755.22|120
1685606400000|2023-06-01 08:00:00|755.52|755.42|755.42|755.32|755.92|755.82|755.12|755.02|159
1685606700000|2023-06-01 08:05:00|755.32|755.22|756.02|755.92|756.22|756.12|755.02|754.92|177
1685607000000|2023-06-01 08:10:00|756.12|756.02|756.22|756.12|756.32|756.22|755.92|755.82|143
1685607300000|2023-06-01 08:15:00|756.32|756.22|756.32|756.22|756.72|756.62|756.02|755.92|204
1685607600000|2023-06-01 08:20:00|756.22|756.12|756.52|756.42|756.52|756.42|755.82|755.72|162
1685607900000|2023-06-01 08:25:00|756.72|756.62|757.12|757.02|757.12|757.02|756.62|756.52|139
1685608200000|2023-06-01 08:30:00|757.22|757.12|757.52|757.42|757.72|757.62|757.12|757.02|220
1685608500000|2023-06-01 08:35:00|757.62|757.52|757.42|757.32|757.62|757.52|757.22|757.12|157
1685608800000|2023-06-01 08:40:00|757.32|757.22|757.42|757.32|757.62|757.52|757.22|757.12|111
1685609100000|2023-06-01 08:45:00|757.52|757.42|757.92|757.82|758.02|757.92|757.52|757.42|126
1685609400000|2023-06-01 08:50:00|758.02|757.92|757.92|757.82|758.12|758.02|757.82|757.72|71
1685609700000|2023-06-01 08:55:00|757.82|757.72|757.42|757.32|757.92|757.82|757.42|757.32|62
1685610000000|2023-06-01 09:00:00|757.52|757.42|756.82|756.72|757.52|757.42|756.82|756.72|124
1685610300000|2023-06-01 09:05:00|756.92|756.82|756.82|756.72|757.22|757.12|756.62|756.52|95
1685610600000|2023-06-01 09:10:00|756.72|756.62|756.52|756.42|756.72|756.62|756.42|756.32|155
1685610900000|2023-06-01 09:15:00|756.42|756.32|756.32|756.22|756.42|756.32|756.12|756.02|85
1685611200000|2023-06-01 09:20:00|756.22|756.12|756.12|756.02|756.42|756.32|756.02|755.92|71
1685611500000|2023-06-01 09:25:00|756.22|756.12|756.32|756.22|756.42|756.32|756.12|756.02|60
1685611800000|2023-06-01 09:30:00|756.22|756.12|756.12|756.02|756.22|756.12|755.92|755.82|68
1685612100000|2023-06-01 09:35:00|756.22|756.12|755.92|755.82|756.22|756.12|755.82|755.72|81
1685612400000|2023-06-01 09:40:00|756.02|755.92|756.22|756.12|756.32|756.22|756.02|755.92|40
1685612700000|2023-06-01 09:45:00|756.32|756.22|756.02|755.92|756.42|756.32|756.02|755.92|48
1685613000000|2023-06-01 09:50:00|756.12|756.02|756.12|756.02|756.22|756.12|755.82|755.72|70
1685613300000|2023-06-01 09:55:00|756.22|756.12|756.42|756.32|756.42|756.32|756.02|755.92|55
1685613600000|2023-06-01 10:00:00|756.32|756.22|755.92|755.82|756.42|756.32|755.92|755.82|65
1685613900000|2023-06-01 10:05:00|756.02|755.92|756.32|756.22|756.32|756.22|755.72|755.62|53
1685614200000|2023-06-01 10:10:00|756.22|756.12|756.72|756.62|756.72|756.62|756.22|756.12|61
1685614500000|2023-06-01 10:15:00|756.62|756.52|756.42|756.32|756.62|756.52|756.22|756.12|42
1685614800000|2023-06-01 10:20:00|756.52|756.42|756.22|756.12|756.52|756.42|756.12|756.02|79
1685615100000|2023-06-01 10:25:00|756.12|756.02|756.52|756.42|756.62|756.52|756.12|756.02|54
1685615400000|2023-06-01 10:30:00|756.42|756.32|756.22|756.12|756.72|756.62|756.22|756.12|115
1685615700000|2023-06-01 10:35:00|756.12|756.02|755.92|755.82|756.22|756.12|755.72|755.62|78
1685616000000|2023-06-01 10:40:00|755.82|755.72|756.12|756.02|756.12|756.02|755.72|755.62|49
1685616300000|2023-06-01 10:45:00|756.02|755.92|755.92|755.82|756.22|756.12|755.92|755.82|35
1685616600000|2023-06-01 10:50:00|756.02|755.92|756.52|756.42|756.62|756.52|755.92|755.82|45
1685616900000|2023-06-01 10:55:00|756.62|756.52|756.12|756.02|756.62|756.52|756.02|755.92|38
1685617200000|2023-06-01 11:00:00|756.22|756.12|756.12|756.02|756.32|756.22|755.82|755.72|36
1685617500000|2023-06-01 11:05:00|756.02|755.92|755.52|755.42|756.12|756.02|755.42|755.32|40
1685617800000|2023-06-01 11:10:00|755.42|755.32|755.92|755.82|755.92|755.82|755.42|755.32|56
1685618100000|2023-06-01 11:15:00|755.82|755.72|755.52|755.42|755.92|755.82|755.52|755.42|60
1685618400000|2023-06-01 11:20:00|755.62|755.52|754.92|754.82|755.62|755.52|754.92|754.82|55
1685618700000|2023-06-01 11:25:00|755.02|754.92|754.72|754.62|755.12|755.02|754.62|754.52|84
1685619000000|2023-06-01 11:30:00|754.82|754.72|754.62|754.52|754.92|754.82|754.62|754.52|108
1685619300000|2023-06-01 11:35:00|754.52|754.42|754.62|754.52|754.72|754.62|754.22|754.12|100
1685619600000|2023-06-01 11:40:00|754.68|754.58|754.78|754.68|754.98|754.88|754.48|754.38|93
1685619900000|2023-06-01 11:45:00|754.88|754.78|754.58|754.48|754.88|754.78|754.38|754.28|117
1685620200000|2023-06-01 11:50:00|754.48|754.38|754.78|754.68|754.98|754.88|754.48|754.38|74
1685620500000|2023-06-01 11:55:00|754.88|754.78|754.78|754.68|754.88|754.78|754.48|754.38|130
1685620800000|2023-06-01 12:00:00|754.88|754.78|755.28|755.18|755.48|755.38|754.78|754.68|98
1685621100000|2023-06-01 12:05:00|755.18|755.08|753.98|753.88|755.18|755.08|753.98|753.88|172
1685621400000|2023-06-01 12:10:00|753.88|753.78|753.98|753.88|754.28|754.18|753.88|753.78|138
1685621700000|2023-06-01 12:15:00|754.08|753.98|753.98|753.88|754.18|754.08|753.48|753.38|225
1685622000000|2023-06-01 12:20:00|753.88|753.78|753.98|753.88|754.08|753.98|753.58|753.48|129
1685622300000|2023-06-01 12:25:00|753.88|753.78|753.98|753.88|754.48|754.38|753.78|753.68|108
1685622600000|2023-06-01 12:30:00|753.88|753.78|753.98|753.88|754.98|754.88|753.78|753.68|138
1685622900000|2023-06-01 12:35:00|754.08|753.98|753.58|753.48|754.08|753.98|753.28|753.18|105
1685623200000|2023-06-01 12:40:00|753.48|753.38|753.58|753.48|753.58|753.48|753.08|752.98|180
1685623500000|2023-06-01 12:45:00|753.48|753.38|752.78|752.68|753.58|753.48|752.78|752.68|166
1685623800000|2023-06-01 12:50:00|752.68|752.58|752.78|752.68|752.98|752.88|752.48|752.38|100
1685624100000|2023-06-01 12:55:00|752.68|752.58|752.98|752.88|753.28|753.18|752.58|752.48|109
1685624400000|2023-06-01 13:00:00|752.88|752.78|752.98|752.88|753.28|753.18|752.78|752.68|74
1685624700000|2023-06-01 13:05:00|752.88|752.78|753.18|753.08|753.38|753.28|752.78|752.68|89
1685625000000|2023-06-01 13:10:00|753.08|752.98|753.58|753.48|753.88|753.78|753.08|752.98|85
1685625300000|2023-06-01 13:15:00|753.48|753.38|753.78|753.68|753.78|753.68|753.48|753.38|53
1685625600000|2023-06-01 13:20:00|753.68|753.58|754.08|753.98|754.08|753.98|753.58|753.48|52
1685625900000|2023-06-01 13:25:00|753.98|753.88|754.08|753.98|754.28|754.18|753.88|753.78|104
1685626200000|2023-06-01 13:30:00|754.18|754.08|754.18|754.08|754.38|754.28|753.88|753.78|555
1685626500000|2023-06-01 13:35:00|754.28|754.18|754.88|754.78|755.08|754.98|754.18|754.08|417
1685626800000|2023-06-01 13:40:00|754.78|754.68|753.98|753.88|754.98|754.88|753.68|753.58|255
1685627100000|2023-06-01 13:45:00|753.88|753.78|753.58|753.48|754.28|754.18|753.18|753.08|254
1685627400000|2023-06-01 13:50:00|753.68|753.58|754.18|754.08|754.18|754.08|753.18|753.08|297
1685627700000|2023-06-01 13:55:00|754.08|753.98|753.18|753.08|754.28|754.18|753.08|752.98|204
1685628000000|2023-06-01 14:00:00|753.38|753.28|754.78|754.68|754.98|754.88|753.08|752.98|205
1685628300000|2023-06-01 14:05:00|754.68|754.58|754.28|754.18|755.08|754.98|754.28|754.18|235
1685628600000|2023-06-01 14:10:00|754.27|754.17|754.87|754.77|754.87|754.77|754.17|754.07|158
1685628900000|2023-06-01 14:15:00|754.77|754.67|753.87|753.77|755.07|754.97|753.77|753.67|259
1685629200000|2023-06-01 14:20:00|753.77|753.67|753.47|753.37|753.87|753.77|752.97|752.87|126
1685629500000|2023-06-01 14:25:00|753.37|753.27|754.17|754.07|754.47|754.37|753.17|753.07|131
1685629800000|2023-06-01 14:30:00|754.27|754.17|754.27|754.17|754.37|754.27|753.87|753.77|125
1685630100000|2023-06-01 14:35:00|754.17|754.07|754.97|754.87|755.07|754.97|754.17|754.07|151
1685630400000|2023-06-01 14:40:00|754.87|754.77|756.27|756.17|756.27|756.17|754.87|754.77|245
1685630700000|2023-06-01 14:45:00|756.37|756.27|756.77|756.67|756.97|756.87|756.27|756.17|309
1685631000000|2023-06-01 14:50:00|756.87|756.77|756.77|756.67|757.07|756.97|756.57|756.47|141
1685631300000|2023-06-01 14:55:00|756.87|756.77|756.87|756.77|757.17|757.07|756.77|756.67|152
1685631600000|2023-06-01 15:00:00|756.97|756.87|756.37|756.27|756.97|756.87|756.27|756.17|223
1685631900000|2023-06-01 15:05:00|756.47|756.37|755.97|755.87|756.57|756.47|755.87|755.77|212
1685632200000|2023-06-01 15:10:00|755.87|755.77|756.27|756.17|756.57|756.47|755.77|755.67|223
1685632500000|2023-06-01 15:15:00|756.37|756.27|756.67|756.57|756.97|756.87|756.37|756.27|184
1685632800000|2023-06-01 15:20:00|756.57|756.47|756.97|756.87|757.07|756.97|756.57|756.47|198
1685633100000|2023-06-01 15:25:00|756.87|756.77|756.87|756.77|757.07|756.97|756.67|756.57|236
1685633400000|2023-06-01 15:30:00|756.69|756.39|756.19|755.89|756.89|756.59|756.09|755.79|461
1685633700000|2023-06-01 15:35:00|756.29|755.99|756.89|756.59|756.99|756.69|756.29|755.99|217
1685634000000|2023-06-01 15:40:00|756.99|756.69|756.69|756.39|757.19|756.89|756.69|756.39|147
1685634300000|2023-06-01 15:45:00|756.59|756.29|756.79|756.49|756.89|756.59|756.59|756.29|60
1685634600000|2023-06-01 15:50:00|756.89|756.59|756.69|756.39|756.89|756.59|756.59|756.29|874
1685634900000|2023-06-01 15:55:00|756.59|756.29|756.79|756.49|756.79|756.49|756.39|756.09|47
1685635200000|2023-06-01 16:00:00|756.89|756.59|756.89|756.59|757.09|756.79|756.79|756.49|41
1685635500000|2023-06-01 16:05:00|756.79|756.49|756.79|756.49|756.89|756.59|756.69|756.39|11
1685635800000|2023-06-01 16:10:00|756.89|756.59|756.99|756.69|757.09|756.79|756.79|756.49|8
1685636100000|2023-06-01 16:15:00|757.09|756.79|757.19|756.89|757.19|756.89|756.69|756.39|32
1685636400000|2023-06-01 16:20:00|757.09|756.79|757.09|756.79|757.39|757.09|757.09|756.79|21
1685636700000|2023-06-01 16:25:00|757.19|756.89|757.19|756.89|757.19|756.89|757.09|756.79|5
1685637000000|2023-06-01 16:30:00|757.09|756.79|756.89|756.59|757.19|756.89|756.89|756.59|10
1685637300000|2023-06-01 16:35:00|756.99|756.69|756.99|756.69|757.09|756.79|756.89|756.59|4
1685637600000|2023-06-01 16:40:00|757.09|756.79|756.89|756.59|757.09|756.79|756.89|756.59|4
1685637900000|2023-06-01 16:45:00|756.99|756.69|756.79|756.49|756.99|756.69|756.59|756.29|20
1685638200000|2023-06-01 16:50:00|756.89|756.59|756.79|756.49|756.89|756.59|756.69|756.39|9
1685638500000|2023-06-01 16:55:00|756.89|756.59|756.89|756.59|757.19|756.89|756.89|756.59|21
1685638800000|2023-06-01 17:00:00|756.99|756.69|756.99|756.69|756.99|756.69|756.99|756.69|5
1685639100000|2023-06-01 17:05:00|757.19|756.89|757.09|756.79|757.19|756.89|757.09|756.79|9
1685639400000|2023-06-01 17:10:00|756.99|756.69|757.49|757.19|757.49|757.19|756.99|756.69|11
1685639700000|2023-06-01 17:15:00|757.39|757.09|757.29|756.99|757.39|757.09|757.19|756.89|12
1685640000000|2023-06-01 17:20:00|757.19|756.89|757.09|756.79|757.49|757.19|756.99|756.69|29
1685640300000|2023-06-01 17:25:00|756.99|756.69|757.19|756.89|757.19|756.89|756.89|756.59|8
1685640600000|2023-06-01 17:30:00|757.09|756.79|756.99|756.69|757.09|756.79|756.89|756.59|1
1685640900000|2023-06-01 17:35:00|757.09|756.79|757.19|756.89|757.19|756.89|756.99|756.69|6
1685641200000|2023-06-01 17:40:00|757.09|756.79|757.19|756.89|757.19|756.89|756.99|756.69|3
1685641500000|2023-06-01 17:45:00|757.29|756.99|757.49|757.19|757.49|757.19|757.29|756.99|7
1685641800000|2023-06-01 17:50:00|757.39|757.09|757.49|757.19|757.49|757.19|757.39|757.09|10
1685642100000|2023-06-01 17:55:00|757.69|757.39|757.59|757.29|757.69|757.39|757.49|757.19|13
1685642400000|2023-06-01 18:00:00|757.49|757.19|757.49|757.19|757.49|757.19|757.39|757.09|10
1685642700000|2023-06-01 18:05:00|757.69|757.39|757.69|757.39|757.69|757.39|757.69|757.39|3
1685643000000|2023-06-01 18:10:00|757.59|757.29|757.49|757.19|757.59|757.29|757.49|757.19|3
1685643300000|2023-06-01 18:15:00|||||||||1
1685643600000|2023-06-01 18:20:00|757.59|757.29|757.59|757.29|757.79|757.49|757.59|757.29|9
1685643900000|2023-06-01 18:25:00|757.49|757.19|757.59|757.29|757.69|757.39|757.49|757.19|7
1685644200000|2023-06-01 18:30:00|757.49|757.19|757.29|756.99|757.49|757.19|757.29|756.99|2
1685644500000|2023-06-01 18:35:00|757.19|756.89|756.99|756.69|757.19|756.89|756.99|756.69|12
1685644800000|2023-06-01 18:40:00|757.09|756.79|757.29|756.99|757.29|756.99|757.09|756.79|4
1685645100000|2023-06-01 18:45:00|757.19|756.89|757.19|756.89|757.19|756.89|757.19|756.89|2
1685645400000|2023-06-01 18:50:00|757.39|757.09|757.29|756.99|757.39|757.09|757.29|756.99|4
1685645700000|2023-06-01 18:55:00|757.39|757.09|757.39|757.09|757.39|757.09|757.39|757.09|1
1685646000000|2023-06-01 19:00:00|757.49|757.19|758.09|757.79|758.19|757.89|757.49|757.19|25
1685646300000|2023-06-01 19:05:00|757.99|757.69|757.99|757.69|757.99|757.69|757.89|757.59|4
1685646600000|2023-06-01 19:10:00|758.09|757.79|757.99|757.69|758.09|757.79|757.99|757.69|1
1685646900000|2023-06-01 19:15:00|758.09|757.79|757.99|757.69|758.09|757.79|757.99|757.69|1
1685647200000|2023-06-01 19:20:00|757.89|757.59|757.59|757.29|757.89|757.59|757.59|757.29|1
1685647500000|2023-06-01 19:25:00|757.49|757.19|757.29|756.99|757.59|757.29|757.29|756.99|2
1685647800000|2023-06-01 19:30:00|757.19|756.89|756.79|756.49|757.39|757.09|756.69|756.39|22
1685648100000|2023-06-01 19:35:00|756.69|756.39|756.39|756.09|756.79|756.49|755.99|755.69|18
1685648400000|2023-06-01 19:40:00|756.49|756.19|756.39|756.09|756.49|756.19|756.29|755.99|4
1685648700000|2023-06-01 19:45:00|756.49|756.19|756.99|756.69|756.99|756.69|756.39|756.09|4
1685649000000|2023-06-01 19:50:00|756.89|756.59|756.69|756.39|756.99|756.69|756.49|756.19|10
1685649300000|2023-06-01 19:55:00|756.59|756.29|756.49|755.99|756.69|756.39|756.29|755.99|48
1685649600000|2023-06-01 20:00:00|756.59|756.09|756.79|756.29|756.79|756.29|756.19|755.69|0
1685649900000|2023-06-01 20:05:00|756.69|756.19|756.99|756.49|756.99|756.49|756.69|756.19|0
1685650200000|2023-06-01 20:10:00|757.09|756.59|757.09|756.59|757.19|756.69|756.99|756.49|0
1685650500000|2023-06-01 20:15:00|756.99|756.49|756.79|756.29|757.09|756.59|756.59|756.09|0
1685650800000|2023-06-01 20:20:00|756.89|756.39|756.89|756.39|757.09|756.59|756.79|756.29|0
1685651100000|2023-06-01 20:25:00|756.99|756.49|756.89|756.39|756.99|756.49|756.79|756.29|0
1685651400000|2023-06-01 20:30:00|756.79|756.29|756.99|756.49|756.99|756.49|756.79|756.29|0
1685651700000|2023-06-01 20:35:00|756.89|756.39|756.89|756.39|756.99|756.49|756.89|756.39|0
1685652000000|2023-06-01 20:40:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1685652300000|2023-06-01 20:45:00|756.99|756.49|756.99|756.49|757.09|756.59|756.99|756.49|0
1685652600000|2023-06-01 20:50:00|757.09|756.59|757.09|756.59|757.19|756.69|757.09|756.59|0
1685653200000|2023-06-01 21:00:00|757.19|756.69|757.09|756.59|757.19|756.69|757.09|756.59|0
1685653500000|2023-06-01 21:05:00|756.99|756.49|757.19|756.69|757.19|756.69|756.99|756.49|0
1685653800000|2023-06-01 21:10:00|757.29|756.79|757.49|756.99|757.49|756.99|757.19|756.69|0
1685654100000|2023-06-01 21:15:00|757.39|756.89|757.39|756.89|757.49|756.99|757.39|756.89|0
1685654400000|2023-06-01 21:20:00|757.49|756.99|757.39|756.89|757.59|757.09|757.39|756.89|0
1685654700000|2023-06-01 21:25:00|757.49|756.99|757.39|756.89|757.59|757.09|757.39|756.89|0
1685655000000|2023-06-01 21:30:00|757.29|756.79|757.29|756.79|757.29|756.79|757.19|756.69|0
1685655300000|2023-06-01 21:35:00|757.39|756.89|757.39|756.89|757.39|756.89|757.39|756.89|0
1685655600000|2023-06-01 21:40:00|757.29|756.79|757.29|756.79|757.39|756.89|757.29|756.79|0
1685656200000|2023-06-01 21:50:00|757.19|756.69|757.29|756.79|757.29|756.79|757.19|756.69|0
1685656500000|2023-06-01 21:55:00|757.19|756.69|757.19|756.69|757.29|756.79|757.19|756.69|0
1685656800000|2023-06-01 22:00:00|756.99|756.49|757.19|756.69|757.19|756.69|756.99|756.49|0
1685657100000|2023-06-01 22:05:00|757.09|756.59|757.19|756.69|757.19|756.69|757.09|756.59|0
1685657400000|2023-06-01 22:10:00|757.09|756.59|757.09|756.59|757.19|756.69|757.09|756.59|0
1685657700000|2023-06-01 22:15:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1685658000000|2023-06-01 22:20:00|756.99|756.49|756.99|756.49|757.09|756.59|756.99|756.49|0
1685658300000|2023-06-01 22:25:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685658600000|2023-06-01 22:30:00|756.89|756.39|756.99|756.49|756.99|756.49|756.89|756.39|0
1685659200000|2023-06-01 22:40:00|757.09|756.59|757.09|756.59|757.09|756.59|756.89|756.39|0
1685659500000|2023-06-01 22:45:00|756.99|756.49|756.99|756.49|757.09|756.59|756.99|756.49|0
1685659800000|2023-06-01 22:50:00|757.09|756.59|757.09|756.59|757.09|756.59|756.99|756.49|0
1685660100000|2023-06-01 22:55:00|757.19|756.69|757.19|756.69|757.19|756.69|757.19|756.69|0
1685660400000|2023-06-01 23:00:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685660700000|2023-06-01 23:05:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685661000000|2023-06-01 23:10:00|757.09|756.59|756.99|756.49|757.09|756.59|756.89|756.39|0
1685661300000|2023-06-01 23:15:00|757.09|756.59|757.09|756.59|757.09|756.59|756.99|756.49|0
1685661600000|2023-06-01 23:20:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1685661900000|2023-06-01 23:25:00|756.99|756.49|756.99|756.49|756.99|756.49|756.99|756.49|0
1685662800000|2023-06-01 23:40:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685663100000|2023-06-01 23:45:00|756.89|756.39|756.79|756.29|756.89|756.39|756.79|756.29|0
1685663400000|2023-06-01 23:50:00|756.69|756.19|756.79|756.29|756.89|756.39|756.69|756.19|0
1685663700000|2023-06-01 23:55:00|756.69|756.19|756.79|756.29|756.79|756.29|756.69|756.19|0
1685664000000|2023-06-02 00:00:00|756.69|756.19|756.69|756.19|756.79|756.29|756.69|756.19|0
1685664300000|2023-06-02 00:05:00|756.79|756.29|756.79|756.29|756.89|756.39|756.69|756.19|0
1685664600000|2023-06-02 00:10:00|756.89|756.39|756.59|756.09|756.89|756.39|756.59|756.09|0
1685664900000|2023-06-02 00:15:00|756.49|755.99|757.19|756.69|757.29|756.79|756.49|755.99|0
1685665200000|2023-06-02 00:20:00|757.29|756.79|757.19|756.69|757.29|756.79|757.19|756.69|0
1685665500000|2023-06-02 00:25:00|757.29|756.79|757.19|756.69|757.29|756.79|757.19|756.69|0
1685665800000|2023-06-02 00:30:00|756.99|756.49|756.99|756.49|757.19|756.69|756.99|756.49|0
1685666100000|2023-06-02 00:35:00|757.19|756.69|756.99|756.49|757.19|756.69|756.99|756.49|0
1685666700000|2023-06-02 00:45:00|757.19|756.69|756.99|756.49|757.19|756.69|756.99|756.49|0
1685667300000|2023-06-02 00:55:00|756.79|756.29|756.79|756.29|756.79|756.29|756.79|756.29|0
1685667600000|2023-06-02 01:00:00|756.69|756.19|756.69|756.19|756.69|756.19|756.69|756.19|0
1685668800000|2023-06-02 01:20:00|756.79|756.29|756.79|756.29|756.79|756.29|756.79|756.29|0
1685669400000|2023-06-02 01:30:00|756.69|756.19|756.69|756.19|756.79|756.29|756.69|756.19|0
1685669700000|2023-06-02 01:35:00|756.79|756.29|756.79|756.29|756.79|756.29|756.69|756.19|0
1685670300000|2023-06-02 01:45:00|756.99|756.49|757.19|756.69|757.19|756.69|756.99|756.49|0
1685670600000|2023-06-02 01:50:00|757.39|756.89|757.29|756.79|757.39|756.89|757.19|756.69|0
1685670900000|2023-06-02 01:55:00|757.49|756.99|757.49|756.99|757.49|756.99|757.29|756.79|0
1685671200000|2023-06-02 02:00:00|757.29|756.79|757.49|756.99|757.49|756.99|757.29|756.79|0
1685671500000|2023-06-02 02:05:00|757.39|756.89|757.49|756.99|757.49|756.99|757.29|756.79|0
1685672100000|2023-06-02 02:15:00|757.69|757.19|757.69|757.19|757.69|757.19|757.49|756.99|0
1685672700000|2023-06-02 02:25:00|757.49|756.99|757.69|757.19|757.69|757.19|757.49|756.99|0
1685673000000|2023-06-02 02:30:00|757.49|756.99|757.69|757.19|757.69|757.19|757.49|756.99|0
1685673600000|2023-06-02 02:40:00|757.89|757.39|757.89|757.39|757.89|757.39|757.89|757.39|0
1685673900000|2023-06-02 02:45:00|757.69|757.19|757.69|757.19|757.69|757.19|757.69|757.19|0
1685674200000|2023-06-02 02:50:00|757.89|757.39|757.69|757.19|757.89|757.39|757.69|757.19|0
1685674500000|2023-06-02 02:55:00|757.89|757.39|757.89|757.39|757.89|757.39|757.89|757.39|0
1685674800000|2023-06-02 03:00:00|757.69|757.19|757.89|757.39|757.89|757.39|757.69|757.19|0
1685675100000|2023-06-02 03:05:00|757.69|757.19|757.69|757.19|757.89|757.39|757.69|757.19|0
1685675700000|2023-06-02 03:15:00|757.89|757.39|757.79|757.29|757.89|757.39|757.79|757.29|0
1685676000000|2023-06-02 03:20:00|757.69|757.19|757.69|757.19|757.69|757.19|757.69|757.19|0
1685676300000|2023-06-02 03:25:00|757.89|757.39|757.89|757.39|757.89|757.39|757.89|757.39|0
1685676600000|2023-06-02 03:30:00|758.09|757.59|758.39|757.89|758.59|758.09|758.09|757.59|0
1685676900000|2023-06-02 03:35:00|758.59|758.09|758.19|757.69|758.59|758.09|758.09|757.59|0
1685677200000|2023-06-02 03:40:00|758.39|757.89|758.59|758.09|758.59|758.09|758.39|757.89|0
1685677500000|2023-06-02 03:45:00|758.69|758.19|758.69|758.19|758.69|758.19|758.69|758.19|0
1685677800000|2023-06-02 03:50:00|758.79|758.29|758.89|758.39|758.89|758.39|758.69|758.19|0
1685678100000|2023-06-02 03:55:00|758.99|758.49|758.79|758.29|758.99|758.49|758.79|758.29|0
1685678400000|2023-06-02 04:00:00|758.59|758.09|758.79|758.29|758.79|758.29|758.59|758.09|0
1685679300000|2023-06-02 04:15:00|758.99|758.49|758.99|758.49|758.99|758.49|758.99|758.49|0
1685679600000|2023-06-02 04:20:00|758.79|758.29|758.79|758.29|758.79|758.29|758.79|758.29|0
1685679900000|2023-06-02 04:25:00|758.99|758.49|758.99|758.49|758.99|758.49|758.99|758.49|0
1685680500000|2023-06-02 04:35:00|759.09|758.59|759.09|758.59|759.09|758.59|758.99|758.49|0
1685680800000|2023-06-02 04:40:00|758.99|758.49|759.09|758.59|759.09|758.59|758.99|758.49|0
1685681100000|2023-06-02 04:45:00|758.99|758.49|758.99|758.49|758.99|758.49|758.99|758.49|0
1685682000000|2023-06-02 05:00:00|759.09|758.59|759.09|758.59|759.09|758.59|758.99|758.49|0
1685682300000|2023-06-02 05:05:00|758.99|758.49|758.99|758.49|758.99|758.49|758.99|758.49|0
1685682600000|2023-06-02 05:10:00|759.09|758.59|759.09|758.59|759.09|758.59|759.09|758.59|0
1685683200000|2023-06-02 05:20:00|759.19|758.69|759.09|758.59|759.29|758.79|759.09|758.59|0
1685683800000|2023-06-02 05:30:00|759.29|758.79|759.49|758.99|759.49|758.99|759.29|758.79|0
1685684100000|2023-06-02 05:35:00|759.39|758.89|759.49|758.99|759.49|758.99|759.29|758.79|0
1685684400000|2023-06-02 05:40:00|759.29|758.79|759.49|758.99|759.49|758.99|759.29|758.79|0
1685684700000|2023-06-02 05:45:00|759.29|758.79|759.49|758.99|759.49|758.99|759.29|758.79|0
1685685000000|2023-06-02 05:50:00|759.29|758.79|759.49|758.99|759.49|758.99|759.29|758.79|0
1685685300000|2023-06-02 05:55:00|759.29|758.79|759.49|758.99|759.49|758.99|759.29|758.79|0
1685685600000|2023-06-02 06:00:00|759.29|758.79|760.19|759.89|760.19|759.89|758.99|758.69|77
1685685900000|2023-06-02 06:05:00|760.29|759.99|760.19|759.89|760.29|759.99|759.79|759.49|26
1685686200000|2023-06-02 06:10:00|760.09|759.79|760.29|759.99|760.39|760.09|760.09|759.79|22
1685686500000|2023-06-02 06:15:00|760.19|759.89|760.09|759.79|760.49|760.19|760.09|759.79|28
1685686800000|2023-06-02 06:20:00|760.19|759.89|760.29|759.99|760.39|760.09|760.09|759.79|60
1685687100000|2023-06-02 06:25:00|760.19|759.89|760.39|760.09|760.39|760.09|760.19|759.89|31
1685687400000|2023-06-02 06:30:00|760.29|759.99|760.49|760.19|760.49|760.19|760.19|759.89|21
1685687700000|2023-06-02 06:35:00|760.39|760.09|760.79|760.49|760.79|760.49|760.39|760.09|16
1685688000000|2023-06-02 06:40:00|760.69|760.39|760.99|760.69|760.99|760.69|760.69|760.39|11
1685688300000|2023-06-02 06:45:00|761.09|760.79|761.19|760.89|761.19|760.89|760.69|760.39|18
1685688600000|2023-06-02 06:50:00|761.09|760.79|761.19|760.89|761.39|761.09|761.09|760.79|15
1685688900000|2023-06-02 06:55:00|761.09|760.79|759.89|759.59|761.09|760.79|759.89|759.59|45
1685689200000|2023-06-02 07:00:00|759.79|759.69|759.39|759.29|759.99|759.89|758.79|758.69|517
1685689500000|2023-06-02 07:05:00|759.29|759.19|759.39|759.29|759.99|759.89|758.99|758.89|227
1685689800000|2023-06-02 07:10:00|759.49|759.39|758.39|758.29|759.59|759.49|758.29|758.19|223
1685690100000|2023-06-02 07:15:00|758.49|758.39|759.49|759.39|759.59|759.49|758.39|758.29|146
1685690400000|2023-06-02 07:20:00|759.39|759.29|758.49|758.39|759.49|759.39|758.19|758.09|207
1685690700000|2023-06-02 07:25:00|758.39|758.29|758.39|758.29|758.69|758.59|758.09|757.99|209
1685691000000|2023-06-02 07:30:00|758.29|758.19|758.19|758.09|759.09|758.99|758.19|758.09|265
1685691300000|2023-06-02 07:35:00|758.29|758.19|759.09|758.99|759.19|759.09|758.29|758.19|118
1685691600000|2023-06-02 07:40:00|759.2|759.1|759.3|759.2|759.7|759.6|759.2|759.1|82
1685691900000|2023-06-02 07:45:00|759.4|759.3|760|759.9|760|759.9|759.3|759.2|101
1685692200000|2023-06-02 07:50:00|759.9|759.8|759.9|759.8|760.5|760.4|759.8|759.7|91
1685692500000|2023-06-02 07:55:00|759.8|759.7|760.4|760.3|760.4|760.3|759.6|759.5|83
1685692800000|2023-06-02 08:00:00|760.3|760.2|760.5|760.4|760.8|760.7|760.3|760.2|156
1685693100000|2023-06-02 08:05:00|760.4|760.3|760.2|760.1|760.5|760.4|760|759.9|222
1685693400000|2023-06-02 08:10:00|760.1|760|760.5|760.4|760.5|760.4|760.1|760|68
1685693700000|2023-06-02 08:15:00|760.6|760.5|760.3|760.2|760.7|760.6|760.2|760.1|91
1685694000000|2023-06-02 08:20:00|760.4|760.3|760.1|760|760.4|760.3|759.9|759.8|81
1685694300000|2023-06-02 08:25:00|760|759.9|759.6|759.5|760.4|760.3|759.6|759.5|84
1685694600000|2023-06-02 08:30:00|759.7|759.6|760.2|760.1|760.2|760.1|759.7|759.6|62
1685694900000|2023-06-02 08:35:00|760.3|760.2|760.3|760.2|760.4|760.3|759.8|759.7|83
1685695200000|2023-06-02 08:40:00|760.2|760.1|760.2|760.1|760.3|760.2|760|759.9|55
1685695500000|2023-06-02 08:45:00|760.1|760|759.7|759.6|760.2|760.1|759.7|759.6|39
1685695800000|2023-06-02 08:50:00|759.6|759.5|760.4|760.3|760.5|760.4|759.6|759.5|68
1685696100000|2023-06-02 08:55:00|760.5|760.4|760.4|760.3|760.6|760.5|760.3|760.2|112
1685696400000|2023-06-02 09:00:00|760.3|760.2|760.1|760|760.3|760.2|759.9|759.8|75
1685696700000|2023-06-02 09:05:00|760|759.9|760.6|760.5|760.6|760.5|759.9|759.8|91
1685697000000|2023-06-02 09:10:00|760.7|760.6|761.3|761.2|761.4|761.3|760.7|760.6|121
1685697300000|2023-06-02 09:15:00|761.2|761.1|761.8|761.7|761.9|761.8|761.2|761.1|203
1685697600000|2023-06-02 09:20:00|761.9|761.8|761.5|761.4|761.9|761.8|761.2|761.1|135
1685697900000|2023-06-02 09:25:00|761.4|761.3|761.7|761.6|761.7|761.6|761|760.9|94
1685698200000|2023-06-02 09:30:00|761.6|761.5|761.7|761.6|762|761.9|761.6|761.5|95
1685698500000|2023-06-02 09:35:00|761.6|761.5|761.4|761.3|761.7|761.6|761.2|761.1|111
1685698800000|2023-06-02 09:40:00|761.5|761.4|761|760.9|761.5|761.4|760.9|760.8|63
1685699100000|2023-06-02 09:45:00|760.9|760.8|761|760.9|761.1|761|760.7|760.6|76
1685699400000|2023-06-02 09:50:00|760.9|760.8|761.5|761.4|761.6|761.5|760.9|760.8|84
1685699700000|2023-06-02 09:55:00|761.6|761.5|761.7|761.6|761.7|761.6|761.5|761.4|53
1685700000000|2023-06-02 10:00:00|761.8|761.7|762.1|762|762.1|762|761.6|761.5|110
1685700300000|2023-06-02 10:05:00|762.2|762.1|762.4|762.3|762.5|762.4|762|761.9|98
1685700600000|2023-06-02 10:10:00|762.3|762.2|762.7|762.6|762.7|762.6|762.3|762.2|97
1685700900000|2023-06-02 10:15:00|762.6|762.5|762.9|762.8|763.1|763|762.6|762.5|101
1685701200000|2023-06-02 10:20:00|763|762.9|763|762.9|763.1|763|762.8|762.7|40
1685701500000|2023-06-02 10:25:00|762.9|762.8|762.6|762.5|763|762.9|762.6|762.5|60
1685701800000|2023-06-02 10:30:00|762.7|762.6|762.8|762.7|762.8|762.7|762.5|762.4|48
1685702100000|2023-06-02 10:35:00|762.9|762.8|762.9|762.8|762.9|762.8|762.8|762.7|46
1685702400000|2023-06-02 10:40:00|762.8|762.7|762.9|762.8|762.9|762.8|762.7|762.6|59
1685702700000|2023-06-02 10:45:00|762.8|762.7|762.8|762.7|762.9|762.8|762.6|762.5|85
1685703000000|2023-06-02 10:50:00|762.7|762.6|762.6|762.5|762.9|762.8|762.5|762.4|67
1685703300000|2023-06-02 10:55:00|762.7|762.6|762.6|762.5|762.8|762.7|762.5|762.4|65
1685703600000|2023-06-02 11:00:00|762.7|762.6|762.4|762.3|762.8|762.7|762.4|762.3|60
1685703900000|2023-06-02 11:05:00|762.5|762.4|762.4|762.3|762.5|762.4|762.3|762.2|45
1685704200000|2023-06-02 11:10:00|762.3|762.2|762.5|762.4|762.6|762.5|762.2|762.1|35
1685704500000|2023-06-02 11:15:00|762.4|762.3|762.4|762.3|762.6|762.5|762.4|762.3|31
1685704800000|2023-06-02 11:20:00|762.3|762.2|762.4|762.3|762.4|762.3|762.2|762.1|31
1685705100000|2023-06-02 11:25:00|762.3|762.2|762.4|762.3|762.5|762.4|762.2|762.1|78
1685705400000|2023-06-02 11:30:00|762.5|762.4|762.5|762.4|762.7|762.6|762.5|762.4|57
1685705700000|2023-06-02 11:35:00|762.6|762.5|762.6|762.5|762.7|762.6|762.4|762.3|72
1685706000000|2023-06-02 11:40:00|762.58|762.48|762.28|762.18|762.68|762.58|762.18|762.08|54
1685706300000|2023-06-02 11:45:00|762.18|762.08|762.38|762.28|762.48|762.38|762.18|762.08|31
1685706600000|2023-06-02 11:50:00|762.48|762.38|762.78|762.68|762.88|762.78|762.38|762.28|70
1685706900000|2023-06-02 11:55:00|762.68|762.58|762.48|762.38|762.68|762.58|762.28|762.18|77
1685707200000|2023-06-02 12:00:00|762.38|762.28|762.48|762.38|762.58|762.48|762.28|762.18|31
1685707500000|2023-06-02 12:05:00|762.58|762.48|762.88|762.78|762.88|762.78|762.48|762.38|48
1685707800000|2023-06-02 12:10:00|762.78|762.68|762.58|762.48|762.78|762.68|762.48|762.38|63
1685708100000|2023-06-02 12:15:00|762.48|762.38|762.28|762.18|762.58|762.48|762.18|762.08|69
1685708400000|2023-06-02 12:20:00|762.18|762.08|762.08|761.98|762.28|762.18|761.88|761.78|81
1685708700000|2023-06-02 12:25:00|762.18|762.08|761.78|761.68|762.28|762.18|761.68|761.58|137
1685709000000|2023-06-02 12:30:00|761.08|760.98|763.78|763.68|764.18|764.08|760.68|760.58|340
1685709300000|2023-06-02 12:35:00|763.68|763.58|763.08|762.98|763.78|763.68|762.88|762.78|132
1685709600000|2023-06-02 12:40:00|762.98|762.88|763.98|763.88|764.08|763.98|762.98|762.88|111
1685709900000|2023-06-02 12:45:00|763.88|763.78|763.68|763.58|763.98|763.88|763.38|763.28|152
1685710200000|2023-06-02 12:50:00|763.58|763.48|762.88|762.78|763.68|763.58|762.68|762.58|139
1685710500000|2023-06-02 12:55:00|762.98|762.88|763.58|763.48|763.78|763.68|762.98|762.88|104
1685710800000|2023-06-02 13:00:00|763.48|763.38|763.88|763.78|764.18|764.08|763.48|763.38|117
1685711100000|2023-06-02 13:05:00|763.78|763.68|763.88|763.78|763.98|763.88|763.68|763.58|108
1685711400000|2023-06-02 13:10:00|763.98|763.88|764.08|763.98|764.18|764.08|763.78|763.68|104
1685711700000|2023-06-02 13:15:00|763.98|763.88|764.18|764.08|764.28|764.18|763.98|763.88|66
1685712000000|2023-06-02 13:20:00|764.08|763.98|764.08|763.98|764.08|763.98|763.78|763.68|106
1685712300000|2023-06-02 13:25:00|763.98|763.88|763.68|763.58|764.08|763.98|763.48|763.38|154
1685712600000|2023-06-02 13:30:00|763.58|763.48|764.68|764.58|764.68|764.58|763.58|763.48|555
1685712900000|2023-06-02 13:35:00|764.58|764.48|764.48|764.38|764.88|764.78|764.38|764.28|463
1685713200000|2023-06-02 13:40:00|764.38|764.28|764.68|764.58|764.78|764.68|764.08|763.98|254
1685713500000|2023-06-02 13:45:00|764.78|764.68|763.98|763.88|764.78|764.68|763.38|763.28|367
1685713800000|2023-06-02 13:50:00|764.08|763.98|764.58|764.48|764.58|764.48|763.78|763.68|431
1685714100000|2023-06-02 13:55:00|764.48|764.38|763.48|763.38|764.58|764.48|763.38|763.28|284
1685714400000|2023-06-02 14:00:00|763.38|763.28|762.98|762.88|763.58|763.48|762.68|762.58|366
1685714700000|2023-06-02 14:05:00|762.88|762.78|762.98|762.88|763.68|763.58|762.88|762.78|227
1685715000000|2023-06-02 14:10:00|762.96|762.86|764.26|764.16|764.36|764.26|762.96|762.86|133
1685715300000|2023-06-02 14:15:00|764.16|764.06|763.96|763.86|764.36|764.26|763.56|763.46|148
1685715600000|2023-06-02 14:20:00|764.06|763.96|763.96|763.86|764.26|764.16|763.66|763.56|153
1685715900000|2023-06-02 14:25:00|763.86|763.76|764.86|764.76|764.86|764.76|763.76|763.66|173
1685716200000|2023-06-02 14:30:00|764.76|764.66|764.36|764.26|764.76|764.66|763.96|763.86|133
1685716500000|2023-06-02 14:35:00|764.26|764.16|764.46|764.36|764.56|764.46|764.16|764.06|120
1685716800000|2023-06-02 14:40:00|764.56|764.46|764.96|764.86|765.06|764.96|764.26|764.16|143
1685717100000|2023-06-02 14:45:00|764.86|764.76|764.66|764.56|765.16|765.06|764.56|764.46|229
1685717400000|2023-06-02 14:50:00|764.56|764.46|764.56|764.46|764.66|764.56|764.36|764.26|114
1685717700000|2023-06-02 14:55:00|764.66|764.56|764.66|764.56|764.86|764.76|764.56|764.46|119
1685718000000|2023-06-02 15:00:00|764.76|764.66|765.46|765.36|765.56|765.46|764.66|764.56|224
1685718300000|2023-06-02 15:05:00|765.56|765.46|765.36|765.26|765.56|765.46|764.96|764.86|124
1685718600000|2023-06-02 15:10:00|765.46|765.36|765.46|765.36|765.76|765.66|765.26|765.16|149
1685718900000|2023-06-02 15:15:00|765.36|765.26|765.66|765.56|765.96|765.86|765.36|765.26|134
1685719200000|2023-06-02 15:20:00|765.76|765.66|765.66|765.56|765.86|765.76|765.56|765.46|165
1685719500000|2023-06-02 15:25:00|765.56|765.46|765.46|765.36|765.76|765.66|765.46|765.36|215
1685719800000|2023-06-02 15:30:00|765.56|765.26|765.06|764.76|765.56|765.26|764.66|764.36|408
1685720100000|2023-06-02 15:35:00|765.16|764.86|764.46|764.16|765.16|764.86|764.16|763.86|224
1685720400000|2023-06-02 15:40:00|764.36|764.06|765.16|764.86|765.26|764.96|764.36|764.06|193
1685720700000|2023-06-02 15:45:00|765.26|764.96|764.96|764.66|765.46|765.16|764.86|764.56|69
1685721000000|2023-06-02 15:50:00|764.86|764.56|765.26|764.96|765.26|764.96|764.66|764.36|31
1685721300000|2023-06-02 15:55:00|765.36|765.06|765.46|765.16|765.46|765.16|765.26|764.96|34
1685721600000|2023-06-02 16:00:00|765.56|765.26|765.46|765.16|765.56|765.26|765.26|764.96|18
1685721900000|2023-06-02 16:05:00|765.56|765.26|765.66|765.36|765.76|765.46|765.46|765.16|50
1685722200000|2023-06-02 16:10:00|765.76|765.46|765.36|765.06|765.86|765.56|765.06|764.76|63
1685722500000|2023-06-02 16:15:00|765.26|764.96|765.66|765.36|765.76|765.46|765.26|764.96|24
1685722800000|2023-06-02 16:20:00|765.76|765.46|765.76|765.46|765.86|765.56|765.56|765.26|15
1685723100000|2023-06-02 16:25:00|765.86|765.56|765.96|765.66|765.96|765.66|765.66|765.36|28
1685723400000|2023-06-02 16:30:00|766.06|765.76|765.96|765.66|766.06|765.76|765.86|765.56|7
1685723700000|2023-06-02 16:35:00|766.06|765.76|766.16|765.86|766.16|765.86|765.96|765.66|5
1685724000000|2023-06-02 16:40:00|766.06|765.76|766.46|766.16|766.46|766.16|765.96|765.66|29
1685724300000|2023-06-02 16:45:00|766.56|766.26|766.76|766.46|766.96|766.66|766.46|766.16|19
1685724600000|2023-06-02 16:50:00|766.86|766.56|766.96|766.66|766.96|766.66|766.76|766.46|2
1685724900000|2023-06-02 16:55:00|767.06|766.76|767.26|766.96|767.36|767.06|766.96|766.66|31
1685725200000|2023-06-02 17:00:00|767.16|766.86|766.86|766.56|767.16|766.86|766.76|766.46|5
1685725500000|2023-06-02 17:05:00|766.96|766.66|767.06|766.76|767.16|766.86|766.96|766.66|5
1685725800000|2023-06-02 17:10:00|766.96|766.66|766.56|766.26|766.96|766.66|766.36|766.06|5
1685726100000|2023-06-02 17:15:00|766.66|766.36|767.16|766.86|767.16|766.86|766.66|766.36|9
1685726400000|2023-06-02 17:20:00|767.26|766.96|767.36|767.06|767.46|767.16|767.26|766.96|14
1685726700000|2023-06-02 17:25:00|767.26|766.96|767.16|766.86|767.26|766.96|766.96|766.66|8
1685727000000|2023-06-02 17:30:00|767.26|766.96|766.96|766.66|767.26|766.96|766.86|766.56|4
1685727300000|2023-06-02 17:35:00|766.86|766.56|767.06|766.76|767.06|766.76|766.86|766.56|3
1685727600000|2023-06-02 17:40:00|766.96|766.66|766.86|766.56|766.96|766.66|766.76|766.46|7
1685727900000|2023-06-02 17:45:00|766.96|766.66|767.16|766.86|767.16|766.86|766.86|766.56|2
1685728200000|2023-06-02 17:50:00|767.06|766.76|767.46|767.16|767.46|767.16|767.06|766.76|6
1685728500000|2023-06-02 17:55:00|767.56|767.26|767.56|767.26|767.56|767.26|767.56|767.26|2
1685728800000|2023-06-02 18:00:00|767.46|767.16|767.36|767.06|767.56|767.26|767.26|766.96|4
1685729100000|2023-06-02 18:05:00|767.26|766.96|767.06|766.76|767.36|767.06|766.76|766.46|12
1685729400000|2023-06-02 18:10:00|766.96|766.66|766.96|766.66|767.16|766.86|766.96|766.66|2
1685729700000|2023-06-02 18:15:00|767.16|766.86|766.96|766.66|767.16|766.86|766.76|766.46|2
1685730000000|2023-06-02 18:20:00|767.06|766.76|767.26|766.96|767.26|766.96|766.96|766.66|4
1685730300000|2023-06-02 18:25:00|767.16|766.86|767.06|766.76|767.26|766.96|766.96|766.66|3
1685730600000|2023-06-02 18:30:00|767.16|766.86|767.46|767.16|767.56|767.26|767.16|766.86|7
1685730900000|2023-06-02 18:35:00|767.36|767.06|767.66|767.36|767.66|767.36|767.26|766.96|2
1685731200000|2023-06-02 18:40:00|767.56|767.26|767.56|767.26|767.56|767.26|767.56|767.26|1
1685731500000|2023-06-02 18:45:00|767.66|767.36|767.66|767.36|767.76|767.46|767.56|767.26|1
1685731800000|2023-06-02 18:50:00|767.56|767.26|767.56|767.26|767.66|767.36|767.56|767.26|0
1685732100000|2023-06-02 18:55:00|767.46|767.16|767.66|767.36|767.76|767.46|767.46|767.16|5
1685732400000|2023-06-02 19:00:00|767.76|767.46|767.86|767.56|767.86|767.56|767.76|767.46|5
1685732700000|2023-06-02 19:05:00|767.76|767.46|767.66|767.36|767.76|767.46|767.66|767.36|2
1685733000000|2023-06-02 19:10:00|767.56|767.26|767.96|767.66|767.96|767.66|767.46|767.16|9
1685733300000|2023-06-02 19:15:00|768.06|767.76|767.96|767.66|768.16|767.86|767.96|767.66|2
1685733600000|2023-06-02 19:20:00|767.86|767.56|767.66|767.36|767.96|767.66|767.66|767.36|3
1685733900000|2023-06-02 19:25:00|767.56|767.26|767.56|767.26|767.66|767.36|767.56|767.26|5
1685734200000|2023-06-02 19:30:00|767.66|767.36|767.66|767.36|767.86|767.56|767.56|767.26|8
1685734500000|2023-06-02 19:35:00|767.76|767.46|767.86|767.56|767.86|767.56|767.76|767.46|0
1685734800000|2023-06-02 19:40:00|767.96|767.66|767.86|767.56|768.06|767.76|767.86|767.56|12
1685735100000|2023-06-02 19:45:00|767.76|767.46|767.86|767.56|767.86|767.56|767.66|767.36|3
1685735400000|2023-06-02 19:50:00|767.66|767.36|767.96|767.66|768.06|767.76|767.56|767.26|55
1685735700000|2023-06-02 19:55:00|768.06|767.76|767.86|767.36|768.06|767.76|767.66|767.36|29
1685736000000|2023-06-02 20:00:00|768.06|767.56|768.06|767.56|768.16|767.66|767.96|767.46|0
1685736300000|2023-06-02 20:05:00|768.16|767.66|768.16|767.66|768.16|767.66|768.06|767.56|0
1685736600000|2023-06-02 20:10:00|768.06|767.56|767.96|767.46|768.26|767.76|767.96|767.46|0
1685736900000|2023-06-02 20:15:00|768.06|767.56|767.86|767.36|768.06|767.56|767.86|767.36|0
1685737200000|2023-06-02 20:20:00|767.76|767.26|767.86|767.36|767.86|767.36|767.76|767.26|0
1685737500000|2023-06-02 20:25:00|767.96|767.46|767.96|767.46|767.96|767.46|767.96|767.46|0
1685737800000|2023-06-02 20:30:00|768.06|767.56|767.86|767.36|768.06|767.56|767.86|767.36|0
1685738100000|2023-06-02 20:35:00|767.96|767.46|767.76|767.26|767.96|767.46|767.66|767.16|0
1685738400000|2023-06-02 20:40:00|767.86|767.36|767.76|767.26|767.86|767.36|767.66|767.16|0
1685738700000|2023-06-02 20:45:00|767.86|767.36|767.86|767.36|767.96|767.46|767.86|767.36|0
1685739000000|2023-06-02 20:50:00|767.96|767.46|768.16|767.66|768.16|767.66|767.96|767.46|0
1685739300000|2023-06-02 20:55:00|768.06|767.56|768.06|767.56|768.16|767.66|767.96|767.46|0
1685916000000|2023-06-04 22:00:00|767.56|767.06|767.56|767.06|767.66|767.16|767.46|766.96|0
1685916300000|2023-06-04 22:05:00|767.66|767.16|767.86|767.36|767.86|767.36|767.56|767.06|0
1685916600000|2023-06-04 22:10:00|767.76|767.26|767.76|767.26|767.76|767.26|767.66|767.16|0
1685916900000|2023-06-04 22:15:00|767.86|767.36|768.16|767.66|768.16|767.66|767.76|767.26|0
1685917200000|2023-06-04 22:20:00|768.26|767.76|768.46|767.96|768.46|767.96|768.06|767.56|0
1685917500000|2023-06-04 22:25:00|768.36|767.86|768.76|768.26|768.76|768.26|768.36|767.86|0
1685917800000|2023-06-04 22:30:00|768.66|768.16|768.46|767.96|768.76|768.26|768.36|767.86|0
1685918100000|2023-06-04 22:35:00|768.36|767.86|768.36|767.86|768.46|767.96|768.26|767.76|0
1685918400000|2023-06-04 22:40:00|768.46|767.96|768.66|768.16|768.76|768.26|768.36|767.86|0
1685918700000|2023-06-04 22:45:00|768.56|768.06|768.56|768.06|768.76|768.26|768.56|768.06|0
1685919000000|2023-06-04 22:50:00|768.66|768.16|768.76|768.26|768.76|768.26|768.66|768.16|0
1685919300000|2023-06-04 22:55:00|768.66|768.16|768.66|768.16|768.66|768.16|768.46|767.96|0
1685919600000|2023-06-04 23:00:00|768.16|767.66|768.16|767.66|768.26|767.76|768.16|767.66|0
1685919900000|2023-06-04 23:05:00|768.06|767.56|767.86|767.36|768.16|767.66|767.86|767.36|0
1685920200000|2023-06-04 23:10:00|767.76|767.26|767.56|767.06|767.86|767.36|767.46|766.96|0
1685920500000|2023-06-04 23:15:00|767.86|767.36|767.66|767.16|767.96|767.46|767.66|767.16|0
1685920800000|2023-06-04 23:20:00|767.56|767.06|767.76|767.26|767.86|767.36|767.56|767.06|0
1685921100000|2023-06-04 23:25:00|767.86|767.36|767.66|767.16|767.86|767.36|767.66|767.16|0
1685921400000|2023-06-04 23:30:00|767.56|767.06|767.76|767.26|767.76|767.26|767.36|766.86|0
1685921700000|2023-06-04 23:35:00|767.86|767.36|767.46|766.96|767.86|767.36|767.36|766.86|0
1685922000000|2023-06-04 23:40:00|767.56|767.06|767.56|767.06|767.66|767.16|767.46|766.96|0
1685922300000|2023-06-04 23:45:00|767.06|766.56|766.96|766.46|767.16|766.66|766.86|766.36|0
1685922600000|2023-06-04 23:50:00|767.06|766.56|767.16|766.66|767.26|766.76|766.86|766.36|0
1685922900000|2023-06-04 23:55:00|767.26|766.76|767.16|766.66|767.26|766.76|767.06|766.56|0
1685923200000|2023-06-05 00:00:00|767.46|766.96|767.26|766.76|767.66|767.16|767.26|766.76|0
1685923500000|2023-06-05 00:05:00|767.36|766.86|767.06|766.56|767.36|766.86|766.96|766.46|0
1685923800000|2023-06-05 00:10:00|766.96|766.46|767.46|766.96|767.46|766.96|766.96|766.46|0
1685924100000|2023-06-05 00:15:00|767.56|767.06|767.16|766.66|767.56|767.06|766.96|766.46|0
1685924400000|2023-06-05 00:20:00|767.36|766.86|767.66|767.16|767.66|767.16|767.36|766.86|0
1685924700000|2023-06-05 00:25:00|767.46|766.96|767.46|766.96|767.46|766.96|767.46|766.96|0
1685925000000|2023-06-05 00:30:00|767.66|767.16|767.66|767.16|767.66|767.16|767.46|766.96|0
1685925300000|2023-06-05 00:35:00|767.46|766.96|767.86|767.36|767.86|767.36|767.46|766.96|0
1685925600000|2023-06-05 00:40:00|768.06|767.56|767.86|767.36|768.06|767.56|767.86|767.36|0
1685926500000|2023-06-05 00:55:00|767.66|767.16|767.66|767.16|767.66|767.16|767.46|766.96|0
1685926800000|2023-06-05 01:00:00|767.46|766.96|767.66|767.16|767.66|767.16|767.46|766.96|0
1685927100000|2023-06-05 01:05:00|767.56|767.06|767.56|767.06|767.66|767.16|767.46|766.96|0
1685927400000|2023-06-05 01:10:00|767.66|767.16|767.86|767.36|767.86|767.36|767.66|767.16|0
1685927700000|2023-06-05 01:15:00|767.66|767.16|767.36|766.86|767.86|767.36|767.36|766.86|0
1685928000000|2023-06-05 01:20:00|767.16|766.66|766.96|766.46|767.16|766.66|766.86|766.36|0
1685928300000|2023-06-05 01:25:00|766.86|766.36|766.86|766.36|766.96|766.46|766.86|766.36|0
1685928600000|2023-06-05 01:30:00|766.66|766.16|766.66|766.16|766.86|766.36|766.66|766.16|0
1685928900000|2023-06-05 01:35:00|766.46|765.96|766.46|765.96|766.56|766.06|766.26|765.76|0
1685929200000|2023-06-05 01:40:00|766.56|766.06|766.56|766.06|766.66|766.16|766.46|765.96|0
1685929500000|2023-06-05 01:45:00|766.66|766.16|767.16|766.66|767.26|766.76|766.66|766.16|0
1685929800000|2023-06-05 01:50:00|767.26|766.76|767.16|766.66|767.26|766.76|767.06|766.56|0
1685930100000|2023-06-05 01:55:00|767.26|766.76|767.06|766.56|767.26|766.76|766.96|766.46|0
1685930400000|2023-06-05 02:00:00|767.16|766.66|767.16|766.66|767.36|766.86|766.96|766.46|0
1685930700000|2023-06-05 02:05:00|767.36|766.86|767.16|766.66|767.36|766.86|767.16|766.66|0
1685931000000|2023-06-05 02:10:00|766.96|766.46|767.16|766.66|767.16|766.66|766.96|766.46|0
1685931300000|2023-06-05 02:15:00|767.36|766.86|767.36|766.86|767.36|766.86|767.16|766.66|0
1685931600000|2023-06-05 02:20:00|767.16|766.66|767.36|766.86|767.36|766.86|767.16|766.66|0
1685931900000|2023-06-05 02:25:00|767.16|766.66|767.36|766.86|767.36|766.86|767.16|766.66|0
1685932200000|2023-06-05 02:30:00|767.16|766.66|767.36|766.86|767.46|766.96|767.16|766.66|0
1685932500000|2023-06-05 02:35:00|767.16|766.66|767.16|766.66|767.36|766.86|767.16|766.66|0
1685932800000|2023-06-05 02:40:00|767.26|766.76|767.16|766.66|767.36|766.86|767.16|766.66|0
1685933100000|2023-06-05 02:45:00|767.26|766.76|767.36|766.86|767.36|766.86|767.26|766.76|0
1685933400000|2023-06-05 02:50:00|767.46|766.96|767.46|766.96|767.46|766.96|767.46|766.96|0
1685933700000|2023-06-05 02:55:00|767.36|766.86|767.36|766.86|767.36|766.86|767.36|766.86|0
1685934000000|2023-06-05 03:00:00|767.46|766.96|767.46|766.96|767.46|766.96|767.46|766.96|0
1685934300000|2023-06-05 03:05:00|767.36|766.86|767.46|766.96|767.46|766.96|767.36|766.86|0
1685934600000|2023-06-05 03:10:00|767.36|766.86|767.36|766.86|767.36|766.86|767.36|766.86|0
1685934900000|2023-06-05 03:15:00|767.06|766.56|767.16|766.66|767.26|766.76|767.06|766.56|0
1685935200000|2023-06-05 03:20:00|767.06|766.56|767.26|766.76|767.26|766.76|767.06|766.56|0
1685935500000|2023-06-05 03:25:00|767.16|766.66|767.16|766.66|767.26|766.76|767.06|766.56|0
1685935800000|2023-06-05 03:30:00|767.46|766.96|767.46|766.96|767.46|766.96|767.36|766.86|0
1685936100000|2023-06-05 03:35:00|767.36|766.86|767.36|766.86|767.36|766.86|767.36|766.86|0
1685936400000|2023-06-05 03:40:00|767.16|766.66|767.16|766.66|767.36|766.86|767.16|766.66|0
1685936700000|2023-06-05 03:45:00|766.96|766.46|766.96|766.46|767.16|766.66|766.96|766.46|0
1685937000000|2023-06-05 03:50:00|767.16|766.66|766.96|766.46|767.16|766.66|766.96|766.46|0
1685938200000|2023-06-05 04:10:00|766.76|766.26|766.76|766.26|766.76|766.26|766.76|766.26|0
1685938800000|2023-06-05 04:20:00|766.66|766.16|766.66|766.16|766.66|766.16|766.66|766.16|0
1685939400000|2023-06-05 04:30:00|766.56|766.06|766.26|765.76|766.56|766.06|766.26|765.76|0
1685939700000|2023-06-05 04:35:00|766.46|765.96|766.26|765.76|766.56|766.06|766.26|765.76|0
1685940000000|2023-06-05 04:40:00|766.46|765.96|766.46|765.96|766.46|765.96|766.46|765.96|0
1685940600000|2023-06-05 04:50:00|766.56|766.06|766.46|765.96|766.56|766.06|766.46|765.96|0
1685940900000|2023-06-05 04:55:00|766.36|765.86|766.26|765.76|766.46|765.96|766.26|765.76|0
1685941200000|2023-06-05 05:00:00|766.46|765.96|766.26|765.76|766.46|765.96|766.26|765.76|0
1685941500000|2023-06-05 05:05:00|766.36|765.86|766.46|765.96|766.46|765.96|766.36|765.86|0
1685941800000|2023-06-05 05:10:00|766.26|765.76|766.46|765.96|766.46|765.96|766.26|765.76|0
1685942400000|2023-06-05 05:20:00|766.26|765.76|766.06|765.56|766.26|765.76|765.96|765.46|0
1685942700000|2023-06-05 05:25:00|765.96|765.46|766.06|765.56|766.06|765.56|765.96|765.46|0
1685943000000|2023-06-05 05:30:00|766.26|765.76|766.26|765.76|766.26|765.76|766.26|765.76|0
1685943300000|2023-06-05 05:35:00|766.46|765.96|766.76|766.26|766.76|766.26|766.46|765.96|0
1685943600000|2023-06-05 05:40:00|766.66|766.16|766.66|766.16|766.96|766.46|766.66|766.16|0
1685943900000|2023-06-05 05:45:00|766.46|765.96|766.76|766.26|766.76|766.26|766.46|765.96|0
1685944200000|2023-06-05 05:50:00|766.66|766.16|766.66|766.16|766.76|766.26|766.66|766.16|0
1685944500000|2023-06-05 05:55:00|766.46|765.96|766.46|765.96|766.66|766.16|766.46|765.96|0
1685944800000|2023-06-05 06:00:00|766.26|765.76|766.86|766.56|767.16|766.86|766.26|765.76|55
1685945100000|2023-06-05 06:05:00|766.76|766.46|767.06|766.76|767.26|766.96|766.76|766.46|19
1685945400000|2023-06-05 06:10:00|766.96|766.66|767.06|766.76|767.26|766.96|766.96|766.66|19
1685945700000|2023-06-05 06:15:00|767.16|766.86|767.26|766.96|767.26|766.96|767.16|766.86|3
1685946000000|2023-06-05 06:20:00|767.36|767.06|767.86|767.56|767.96|767.66|767.36|767.06|7
1685946300000|2023-06-05 06:25:00|767.76|767.46|767.56|767.26|767.86|767.56|767.56|767.26|23
1685946600000|2023-06-05 06:30:00|767.46|767.16|767.46|767.16|767.46|767.16|767.36|767.06|6
1685946900000|2023-06-05 06:35:00|767.36|767.06|767.56|767.26|767.56|767.26|767.26|766.96|12
1685947200000|2023-06-05 06:40:00|767.46|767.16|767.66|767.36|767.66|767.36|767.46|767.16|3
1685947500000|2023-06-05 06:45:00|||||||||3
1685947800000|2023-06-05 06:50:00|767.76|767.46|768.56|768.26|768.56|768.26|767.76|767.46|31
1685948100000|2023-06-05 06:55:00|768.46|768.16|768.56|768.26|768.66|768.36|768.16|767.86|41
1685948400000|2023-06-05 07:00:00|768.46|768.36|765.96|765.86|768.46|768.36|765.96|765.86|542
1685948700000|2023-06-05 07:05:00|765.86|765.76|766.56|766.46|766.76|766.66|765.86|765.76|253
1685949000000|2023-06-05 07:10:00|766.66|766.56|766.56|766.46|767.16|767.06|766.26|766.16|218
1685949300000|2023-06-05 07:15:00|766.66|766.56|767.06|766.96|767.16|767.06|766.26|766.16|139
1685949600000|2023-06-05 07:20:00|766.96|766.86|766.16|766.06|766.96|766.86|765.96|765.86|119
1685949900000|2023-06-05 07:25:00|766.26|766.16|767.26|767.16|767.26|767.16|766.16|766.06|157
1685950200000|2023-06-05 07:30:00|767.16|767.06|767.56|767.46|767.76|767.66|766.86|766.76|267
1685950500000|2023-06-05 07:35:00|767.66|767.56|767.06|766.96|767.76|767.66|766.96|766.86|229
1685950800000|2023-06-05 07:40:00|767.09|766.99|766.69|766.59|767.29|767.19|766.09|765.99|158
1685951100000|2023-06-05 07:45:00|766.59|766.49|766.39|766.29|766.79|766.69|766.29|766.19|74
1685951400000|2023-06-05 07:50:00|766.29|766.19|766.49|766.39|766.59|766.49|766.09|765.99|59
1685951700000|2023-06-05 07:55:00|766.39|766.29|766.29|766.19|766.59|766.49|766.19|766.09|60
1685952000000|2023-06-05 08:00:00|766.19|766.09|767.29|767.19|767.39|767.29|766.19|766.09|99
1685952300000|2023-06-05 08:05:00|767.39|767.29|766.99|766.89|767.49|767.39|766.89|766.79|76
1685952600000|2023-06-05 08:10:00|766.89|766.79|765.79|765.69|767.09|766.99|765.69|765.59|97
1685952900000|2023-06-05 08:15:00|765.69|765.59|766.49|766.39|766.49|766.39|765.59|765.49|69
1685953200000|2023-06-05 08:20:00|766.39|766.29|766.49|766.39|766.79|766.69|766.19|766.09|86
1685953500000|2023-06-05 08:25:00|766.59|766.49|766.29|766.19|766.59|766.49|765.99|765.89|85
1685953800000|2023-06-05 08:30:00|766.19|766.09|766.39|766.29|766.89|766.79|766.09|765.99|93
1685954100000|2023-06-05 08:35:00|766.49|766.39|766.09|765.99|766.49|766.39|766.09|765.99|45
1685954400000|2023-06-05 08:40:00|766.19|766.09|765.99|765.89|766.19|766.09|765.69|765.59|74
1685954700000|2023-06-05 08:45:00|765.89|765.79|765.69|765.59|766.09|765.99|765.69|765.59|52
1685955000000|2023-06-05 08:50:00|765.79|765.69|765.69|765.59|765.89|765.79|765.69|765.59|41
1685955300000|2023-06-05 08:55:00|765.59|765.49|766.19|766.09|766.19|766.09|765.59|765.49|119
1685955600000|2023-06-05 09:00:00|766.29|766.19|766.19|766.09|766.49|766.39|766.19|766.09|34
1685955900000|2023-06-05 09:05:00|766.29|766.19|766.39|766.29|766.49|766.39|765.99|765.89|63
1685956200000|2023-06-05 09:10:00|766.29|766.19|766.19|766.09|766.39|766.29|766.19|766.09|48
1685956500000|2023-06-05 09:15:00|766.09|765.99|765.89|765.79|766.19|766.09|765.79|765.69|53
1685956800000|2023-06-05 09:20:00|765.99|765.89|765.99|765.89|766.29|766.19|765.99|765.89|52
1685957100000|2023-06-05 09:25:00|766.09|765.99|766.19|766.09|766.19|766.09|765.69|765.59|34
1685957400000|2023-06-05 09:30:00|766.29|766.19|766.39|766.29|766.39|766.29|766.09|765.99|38
1685957700000|2023-06-05 09:35:00|766.29|766.19|766.49|766.39|766.59|766.49|766.29|766.19|88
1685958000000|2023-06-05 09:40:00|766.59|766.49|766.59|766.49|766.59|766.49|766.29|766.19|56
1685958300000|2023-06-05 09:45:00|766.49|766.39|766.99|766.89|767.09|766.99|766.49|766.39|41
1685958600000|2023-06-05 09:50:00|767.09|766.99|766.89|766.79|767.09|766.99|766.69|766.59|39
1685958900000|2023-06-05 09:55:00|766.69|766.59|766.49|766.39|766.79|766.69|766.49|766.39|41
1685959200000|2023-06-05 10:00:00|766.39|766.29|766.89|766.79|766.89|766.79|766.29|766.19|56
1685959500000|2023-06-05 10:05:00|766.99|766.89|766.79|766.69|767.09|766.99|766.59|766.49|61
1685959800000|2023-06-05 10:10:00|766.89|766.79|766.59|766.49|766.99|766.89|766.49|766.39|72
1685960100000|2023-06-05 10:15:00|766.69|766.59|766.39|766.29|766.69|766.59|766.39|766.29|76
1685960400000|2023-06-05 10:20:00|766.29|766.19|766.59|766.49|766.69|766.59|766.29|766.19|50
1685960700000|2023-06-05 10:25:00|766.49|766.39|766.89|766.79|766.99|766.89|766.49|766.39|67
1685961000000|2023-06-05 10:30:00|766.79|766.69|766.69|766.59|766.99|766.89|766.39|766.29|71
1685961300000|2023-06-05 10:35:00|766.79|766.69|766.79|766.69|766.89|766.79|766.59|766.49|58
1685961600000|2023-06-05 10:40:00|766.69|766.59|766.69|766.59|766.79|766.69|766.69|766.59|30
1685961900000|2023-06-05 10:45:00|766.79|766.69|766.69|766.59|766.99|766.89|766.69|766.59|60
1685962200000|2023-06-05 10:50:00|766.79|766.69|766.89|766.79|766.99|766.89|766.69|766.59|49
1685962500000|2023-06-05 10:55:00|766.99|766.89|767.39|767.29|767.49|767.39|766.99|766.89|62
1685962800000|2023-06-05 11:00:00|767.29|767.19|767.49|767.39|767.49|767.39|767.09|766.99|58
1685963100000|2023-06-05 11:05:00|767.39|767.29|767.69|767.59|767.69|767.59|767.39|767.29|72
1685963400000|2023-06-05 11:10:00|767.59|767.49|767.49|767.39|767.69|767.59|767.49|767.39|93
1685963700000|2023-06-05 11:15:00|767.59|767.49|767.69|767.59|767.69|767.59|767.49|767.39|55
1685964000000|2023-06-05 11:20:00|767.79|767.69|767.49|767.39|767.89|767.79|767.49|767.39|59
1685964300000|2023-06-05 11:25:00|767.59|767.49|767.59|767.49|767.59|767.49|767.29|767.19|42
1685964600000|2023-06-05 11:30:00|767.69|767.59|767.89|767.79|767.89|767.79|767.69|767.59|65
1685964900000|2023-06-05 11:35:00|767.79|767.69|767.69|767.59|767.89|767.79|767.69|767.59|41
1685965200000|2023-06-05 11:40:00|767.59|767.49|767.59|767.49|767.69|767.59|767.49|767.39|65
1685965500000|2023-06-05 11:45:00|767.69|767.59|767.79|767.69|767.89|767.79|767.59|767.49|49
1685965800000|2023-06-05 11:50:00|767.69|767.59|767.19|767.09|767.69|767.59|767.19|767.09|69
1685966100000|2023-06-05 11:55:00|767.29|767.19|767.19|767.09|767.29|767.19|767.19|767.09|33
1685966400000|2023-06-05 12:00:00|767.09|766.99|767.09|766.99|767.19|767.09|766.89|766.79|64
1685966700000|2023-06-05 12:05:00|767.19|767.09|767.39|767.29|767.59|767.49|767.09|766.99|95
1685967000000|2023-06-05 12:10:00|767.49|767.39|767.09|766.99|767.49|767.39|767.09|766.99|68
1685967300000|2023-06-05 12:15:00|767.19|767.09|766.99|766.89|767.29|767.19|766.99|766.89|49
1685967600000|2023-06-05 12:20:00|766.89|766.79|766.99|766.89|767.19|767.09|766.89|766.79|51
1685967900000|2023-06-05 12:25:00|767.09|766.99|767.29|767.19|767.29|767.19|766.89|766.79|50
1685968200000|2023-06-05 12:30:00|767.19|767.09|766.89|766.79|767.29|767.19|766.79|766.69|27
1685968500000|2023-06-05 12:35:00|766.79|766.69|766.99|766.89|767.09|766.99|766.79|766.69|24
1685968800000|2023-06-05 12:40:00|767.09|766.99|767.49|767.39|767.49|767.39|766.99|766.89|37
1685969100000|2023-06-05 12:45:00|767.59|767.49|767.79|767.69|767.79|767.69|767.49|767.39|36
1685969400000|2023-06-05 12:50:00|767.89|767.79|767.99|767.89|768.09|767.99|767.69|767.59|49
1685969700000|2023-06-05 12:55:00|768.09|767.99|768.09|767.99|768.19|768.09|767.99|767.89|74
1685970000000|2023-06-05 13:00:00|768.19|768.09|768.19|768.09|768.49|768.39|768.19|768.09|190
1685970300000|2023-06-05 13:05:00|768.29|768.19|768.09|767.99|768.39|768.29|767.99|767.89|81
1685970600000|2023-06-05 13:10:00|767.99|767.89|767.99|767.89|768.19|768.09|767.89|767.79|41
1685970900000|2023-06-05 13:15:00|767.89|767.79|767.79|767.69|767.99|767.89|767.59|767.49|97
1685971200000|2023-06-05 13:20:00|767.69|767.59|767.29|767.19|767.79|767.69|767.29|767.19|80
1685971500000|2023-06-05 13:25:00|767.39|767.29|767.49|767.39|767.79|767.69|767.39|767.29|109
1685971800000|2023-06-05 13:30:00|767.59|767.49|767.89|767.79|767.99|767.89|767.49|767.39|200
1685972100000|2023-06-05 13:35:00|767.99|767.89|767.69|767.59|768.29|768.19|767.49|767.39|193
1685972400000|2023-06-05 13:40:00|767.59|767.49|767.99|767.89|768.29|768.19|767.59|767.49|159
1685972700000|2023-06-05 13:45:00|768.09|767.99|767.59|767.49|768.19|768.09|767.59|767.49|151
1685973000000|2023-06-05 13:50:00|767.49|767.39|766.59|766.49|767.49|767.39|766.49|766.39|155
1685973300000|2023-06-05 13:55:00|766.49|766.39|765.99|765.89|766.79|766.69|765.99|765.89|149
1685973600000|2023-06-05 14:00:00|766.29|766.19|765.79|765.69|766.79|766.69|765.69|765.59|386
1685973900000|2023-06-05 14:05:00|765.69|765.59|764.89|764.79|765.89|765.79|764.89|764.79|296
1685974200000|2023-06-05 14:10:00|764.91|764.81|763.81|763.71|764.91|764.81|763.31|763.21|405
1685974500000|2023-06-05 14:15:00|763.91|763.81|764.01|763.91|764.41|764.31|763.21|763.11|312
1685974800000|2023-06-05 14:20:00|763.91|763.81|764.31|764.21|764.41|764.31|763.41|763.31|216
1685975100000|2023-06-05 14:25:00|764.21|764.11|763.61|763.51|764.41|764.31|763.51|763.41|296
1685975400000|2023-06-05 14:30:00|763.51|763.41|764.21|764.11|764.51|764.41|763.41|763.31|297
1685975700000|2023-06-05 14:35:00|764.11|764.01|764.11|764.01|764.61|764.51|764.01|763.91|214
1685976000000|2023-06-05 14:40:00|764.01|763.91|764.71|764.61|764.71|764.61|764.01|763.91|241
1685976300000|2023-06-05 14:45:00|764.81|764.71|764.81|764.71|765.01|764.91|764.61|764.51|217
1685976600000|2023-06-05 14:50:00|764.71|764.61|764.81|764.71|765.01|764.91|764.51|764.41|180
1685976900000|2023-06-05 14:55:00|764.91|764.81|764.31|764.21|765.01|764.91|764.11|764.01|321
1685977200000|2023-06-05 15:00:00|764.41|764.31|764.11|764.01|764.41|764.31|764.01|763.91|150
1685977500000|2023-06-05 15:05:00|764.01|763.91|763.91|763.81|764.01|763.91|763.71|763.61|154
1685977800000|2023-06-05 15:10:00|763.81|763.71|763.71|763.61|764.01|763.91|763.51|763.41|149
1685978100000|2023-06-05 15:15:00|763.81|763.71|763.51|763.41|763.81|763.71|763.41|763.31|119
1685978400000|2023-06-05 15:20:00|763.41|763.31|763.41|763.31|763.51|763.41|763.21|763.11|151
1685978700000|2023-06-05 15:25:00|763.31|763.21|763.71|763.61|763.71|763.61|763.21|763.11|195
1685979000000|2023-06-05 15:30:00|763.38|763.08|763.38|763.08|763.68|763.38|763.18|762.88|450
1685979300000|2023-06-05 15:35:00|763.28|762.98|762.98|762.68|763.28|762.98|762.68|762.38|164
1685979600000|2023-06-05 15:40:00|762.88|762.58|763.28|762.98|763.28|762.98|762.68|762.38|100
1685979900000|2023-06-05 15:45:00|763.18|762.88|763.18|762.88|763.38|763.08|763.08|762.78|27
1685980200000|2023-06-05 15:50:00|763.28|762.98|763.48|763.18|763.78|763.48|763.28|762.98|61
1685980500000|2023-06-05 15:55:00|763.38|763.08|763.28|762.98|763.68|763.38|763.18|762.88|22
1685980800000|2023-06-05 16:00:00|763.18|762.88|763.08|762.78|763.28|762.98|763.08|762.78|51
1685981100000|2023-06-05 16:05:00|763.18|762.88|763.68|763.38|763.78|763.48|763.18|762.88|17
1685981400000|2023-06-05 16:10:00|763.78|763.48|764.18|763.88|764.28|763.98|763.58|763.28|41
1685981700000|2023-06-05 16:15:00|764.08|763.78|764.28|763.98|764.38|764.08|763.98|763.68|15
1685982000000|2023-06-05 16:20:00|764.18|763.88|764.28|763.98|764.38|764.08|764.08|763.78|15
1685982300000|2023-06-05 16:25:00|764.18|763.88|764.48|764.18|764.48|764.18|764.18|763.88|9
1685982600000|2023-06-05 16:30:00|764.58|764.28|764.28|763.98|764.58|764.28|764.28|763.98|8
1685982900000|2023-06-05 16:35:00|764.18|763.88|764.18|763.88|764.28|763.98|764.08|763.78|13
1685983200000|2023-06-05 16:40:00|764.08|763.78|764.18|763.88|764.28|763.98|764.08|763.78|6
1685983500000|2023-06-05 16:45:00|764.08|763.78|764.08|763.78|764.18|763.88|764.08|763.78|5
1685983800000|2023-06-05 16:50:00|764.18|763.88|764.28|763.98|764.38|764.08|764.18|763.88|10
1685984100000|2023-06-05 16:55:00|764.38|764.08|764.28|763.98|764.48|764.18|764.28|763.98|7
1685984400000|2023-06-05 17:00:00|764.18|763.88|764.08|763.78|764.18|763.88|763.98|763.68|0
1685984700000|2023-06-05 17:05:00|763.98|763.68|764.08|763.78|764.18|763.88|763.98|763.68|1
1685985000000|2023-06-05 17:10:00|763.88|763.58|764.28|763.98|764.38|764.08|763.88|763.58|20
1685985300000|2023-06-05 17:15:00|764.18|763.88|763.88|763.58|764.18|763.88|763.88|763.58|9
1685985600000|2023-06-05 17:20:00|763.98|763.68|763.78|763.48|763.98|763.68|763.78|763.48|5
1685985900000|2023-06-05 17:25:00|763.68|763.38|763.58|763.28|763.68|763.38|763.38|763.08|12
1685986200000|2023-06-05 17:30:00|763.68|763.38|763.38|763.08|763.68|763.38|763.28|762.98|1
1685986500000|2023-06-05 17:35:00|763.28|762.98|763.28|762.98|763.28|762.98|762.88|762.58|17
1685986800000|2023-06-05 17:40:00|763.38|763.08|763.28|762.98|763.38|763.08|763.28|762.98|3
1685987100000|2023-06-05 17:45:00|763.38|763.08|763.38|763.08|763.48|763.18|763.28|762.98|4
1685987400000|2023-06-05 17:50:00|763.48|763.18|763.28|762.98|763.48|763.18|763.28|762.98|3
1685987700000|2023-06-05 17:55:00|763.18|762.88|763.58|763.28|763.58|763.28|763.18|762.88|7
1685988000000|2023-06-05 18:00:00|763.68|763.38|763.48|763.18|763.68|763.38|763.48|763.18|8
1685988300000|2023-06-05 18:05:00|763.38|763.08|762.98|762.68|763.38|763.08|762.88|762.58|19
1685988600000|2023-06-05 18:10:00|763.08|762.78|762.98|762.68|763.08|762.78|762.98|762.68|0
1685988900000|2023-06-05 18:15:00|763.18|762.88|763.18|762.88|763.18|762.88|763.18|762.88|3
1685989200000|2023-06-05 18:20:00|763.28|762.98|763.28|762.98|763.48|763.18|763.28|762.98|4
1685989500000|2023-06-05 18:25:00|763.18|762.88|762.98|762.68|763.18|762.88|762.88|762.58|7
1685989800000|2023-06-05 18:30:00|762.88|762.58|761.08|760.78|762.88|762.58|761.08|760.78|45
1685990100000|2023-06-05 18:35:00|761.18|760.88|761.48|761.18|761.68|761.38|761.18|760.88|5
1685990400000|2023-06-05 18:40:00|761.58|761.28|761.58|761.28|761.68|761.38|761.58|761.28|2
1685990700000|2023-06-05 18:45:00|761.48|761.18|761.18|760.88|761.58|761.28|761.08|760.78|6
1685991000000|2023-06-05 18:50:00|761.08|760.78|761.78|761.48|761.78|761.48|760.98|760.68|8
1685991300000|2023-06-05 18:55:00|761.88|761.58|761.98|761.68|762.18|761.88|761.88|761.58|9
1685991600000|2023-06-05 19:00:00|762.08|761.78|761.68|761.38|762.28|761.98|761.68|761.38|4
1685991900000|2023-06-05 19:05:00|761.58|761.28|761.18|760.88|761.78|761.48|761.18|760.88|5
1685992200000|2023-06-05 19:10:00|761.08|760.78|761.98|761.68|762.18|761.88|760.98|760.68|10
1685992500000|2023-06-05 19:15:00|762.08|761.78|761.78|761.48|762.08|761.78|761.78|761.48|1
1685992800000|2023-06-05 19:20:00|761.88|761.58|761.98|761.68|761.98|761.68|761.88|761.58|5
1685993100000|2023-06-05 19:25:00|761.88|761.58|761.78|761.48|761.88|761.58|761.68|761.38|0
1685993400000|2023-06-05 19:30:00|761.88|761.58|761.78|761.48|761.98|761.68|761.78|761.48|5
1685993700000|2023-06-05 19:35:00|761.88|761.58|762.38|762.08|762.48|762.18|761.68|761.38|9
1685994000000|2023-06-05 19:40:00|762.48|762.18|762.88|762.58|762.98|762.68|762.48|762.18|2
1685994300000|2023-06-05 19:45:00|762.78|762.48|762.88|762.58|762.88|762.58|762.58|762.28|0
1685994600000|2023-06-05 19:50:00|762.98|762.68|762.68|762.38|762.98|762.68|762.68|762.38|6
1685994900000|2023-06-05 19:55:00|762.58|762.28|762.78|762.28|762.78|762.48|762.18|761.88|21
1685995200000|2023-06-05 20:00:00|762.58|762.08|762.58|762.08|762.88|762.38|762.48|761.98|0
1685995500000|2023-06-05 20:05:00|762.68|762.18|762.58|762.08|762.68|762.18|762.48|761.98|0
1685995800000|2023-06-05 20:10:00|762.68|762.18|762.78|762.28|762.78|762.28|762.58|762.08|0
1685996100000|2023-06-05 20:15:00|762.88|762.38|762.88|762.38|762.88|762.38|762.78|762.28|0
1685996400000|2023-06-05 20:20:00|762.78|762.28|762.68|762.18|762.98|762.48|762.58|762.08|0
1685996700000|2023-06-05 20:25:00|762.78|762.28|762.78|762.28|762.78|762.28|762.68|762.18|0
1685997000000|2023-06-05 20:30:00|762.68|762.18|762.78|762.28|762.78|762.28|762.68|762.18|0
1685997300000|2023-06-05 20:35:00|762.88|762.38|762.88|762.38|762.88|762.38|762.78|762.28|0
1685997600000|2023-06-05 20:40:00|762.78|762.28|762.98|762.48|762.98|762.48|762.78|762.28|0
1685997900000|2023-06-05 20:45:00|763.08|762.58|763.08|762.58|763.08|762.58|762.98|762.48|0
1685998200000|2023-06-05 20:50:00|762.98|762.48|762.98|762.48|762.98|762.48|762.78|762.28|0
1685998500000|2023-06-05 20:55:00|762.88|762.38|762.48|761.98|762.98|762.48|762.48|761.98|0
1685998800000|2023-06-05 21:00:00|762.58|762.08|762.58|762.08|762.58|762.08|762.58|762.08|0
1685999100000|2023-06-05 21:05:00|762.68|762.18|762.58|762.08|762.68|762.18|762.58|762.08|0
1685999400000|2023-06-05 21:10:00|762.68|762.18|762.68|762.18|762.68|762.18|762.58|762.08|0
1685999700000|2023-06-05 21:15:00|762.58|762.08|762.68|762.18|762.68|762.18|762.58|762.08|0
1686000000000|2023-06-05 21:20:00|762.78|762.28|762.68|762.18|762.78|762.28|762.68|762.18|0
1686001800000|2023-06-05 21:50:00|762.58|762.08|762.68|762.18|762.68|762.18|762.58|762.08|0
1686002100000|2023-06-05 21:55:00|762.58|762.08|762.58|762.08|762.58|762.08|762.58|762.08|0
1686002400000|2023-06-05 22:00:00|762.28|761.78|762.38|761.88|762.48|761.98|762.08|761.58|0
1686002700000|2023-06-05 22:05:00|762.28|761.78|762.18|761.68|762.38|761.88|762.08|761.58|0
1686003000000|2023-06-05 22:10:00|762.28|761.78|762.08|761.58|762.48|761.98|761.98|761.48|0
1686003300000|2023-06-05 22:15:00|761.98|761.48|761.88|761.38|762.08|761.58|761.88|761.38|0
1686003600000|2023-06-05 22:20:00|761.78|761.28|761.98|761.48|762.08|761.58|761.78|761.28|0
1686003900000|2023-06-05 22:25:00|762.08|761.58|762.08|761.58|762.08|761.58|761.98|761.48|0
1686004200000|2023-06-05 22:30:00|761.98|761.48|761.78|761.28|761.98|761.48|761.78|761.28|0
1686004500000|2023-06-05 22:35:00|761.88|761.38|761.88|761.38|761.88|761.38|761.78|761.28|0
1686004800000|2023-06-05 22:40:00|761.78|761.28|761.78|761.28|761.88|761.38|761.68|761.18|0
1686005100000|2023-06-05 22:45:00|761.88|761.38|761.78|761.28|761.88|761.38|761.78|761.28|0
1686005400000|2023-06-05 22:50:00|761.88|761.38|761.88|761.38|761.98|761.48|761.88|761.38|0
1686005700000|2023-06-05 22:55:00|761.78|761.28|761.68|761.18|761.88|761.38|761.68|761.18|0
1686006000000|2023-06-05 23:00:00|761.78|761.28|761.88|761.38|761.88|761.38|761.68|761.18|0
1686006300000|2023-06-05 23:05:00|761.98|761.48|761.98|761.48|761.98|761.48|761.88|761.38|0
1686006600000|2023-06-05 23:10:00|761.88|761.38|761.88|761.38|761.98|761.48|761.88|761.38|0
1686006900000|2023-06-05 23:15:00|761.98|761.48|761.98|761.48|762.08|761.58|761.88|761.38|0
1686007200000|2023-06-05 23:20:00|762.08|761.58|761.98|761.48|762.08|761.58|761.98|761.48|0
1686007500000|2023-06-05 23:25:00|761.88|761.38|761.98|761.48|762.08|761.58|761.88|761.38|0
1686007800000|2023-06-05 23:30:00|762.08|761.58|762.08|761.58|762.08|761.58|761.98|761.48|0
1686008100000|2023-06-05 23:35:00|761.98|761.48|761.88|761.38|762.08|761.58|761.88|761.38|0
1686008400000|2023-06-05 23:40:00|761.78|761.28|761.48|760.98|761.78|761.28|761.48|760.98|0
1686008700000|2023-06-05 23:45:00|761.58|761.08|761.48|760.98|761.58|761.08|761.38|760.88|0
1686009000000|2023-06-05 23:50:00|761.38|760.88|761.48|760.98|761.58|761.08|761.38|760.88|0
1686009300000|2023-06-05 23:55:00|761.58|761.08|761.78|761.28|761.78|761.28|761.48|760.98|0
1686009600000|2023-06-06 00:00:00|761.88|761.38|761.78|761.28|761.88|761.38|761.68|761.18|0
1686009900000|2023-06-06 00:05:00|761.68|761.18|761.68|761.18|761.78|761.28|761.58|761.08|0
1686010200000|2023-06-06 00:10:00|761.58|761.08|761.58|761.08|761.78|761.28|761.58|761.08|0
1686010500000|2023-06-06 00:15:00|761.68|761.18|761.38|760.88|762.08|761.58|761.18|760.68|0
1686010800000|2023-06-06 00:20:00|761.58|761.08|761.38|760.88|761.58|761.08|761.28|760.78|0
1686011100000|2023-06-06 00:25:00|761.58|761.08|761.58|761.08|761.58|761.08|761.58|761.08|0
1686011400000|2023-06-06 00:30:00|761.78|761.28|761.78|761.28|762.08|761.58|761.78|761.28|0
1686011700000|2023-06-06 00:35:00|761.88|761.38|761.88|761.38|761.88|761.38|761.88|761.38|0
1686012000000|2023-06-06 00:40:00|762.08|761.58|762.08|761.58|762.08|761.58|761.88|761.38|0
1686012300000|2023-06-06 00:45:00|761.88|761.38|762.08|761.58|762.08|761.58|761.88|761.38|0
1686012600000|2023-06-06 00:50:00|762.28|761.78|762.28|761.78|762.48|761.98|762.28|761.78|0
1686013200000|2023-06-06 01:00:00|762.48|761.98|762.58|762.08|762.58|762.08|762.48|761.98|0
1686013500000|2023-06-06 01:05:00|762.78|762.28|762.78|762.28|762.78|762.28|762.78|762.28|0
1686013800000|2023-06-06 01:10:00|762.98|762.48|762.98|762.48|762.98|762.48|762.78|762.28|0
1686014100000|2023-06-06 01:15:00|763.18|762.68|762.98|762.48|763.18|762.68|762.98|762.48|0
1686014400000|2023-06-06 01:20:00|762.78|762.28|762.98|762.48|763.18|762.68|762.78|762.28|0
1686014700000|2023-06-06 01:25:00|763.18|762.68|763.18|762.68|763.18|762.68|762.98|762.48|0
1686015000000|2023-06-06 01:30:00|762.98|762.48|762.78|762.28|763.18|762.68|762.78|762.28|0
1686015300000|2023-06-06 01:35:00|762.98|762.48|762.98|762.48|762.98|762.48|762.78|762.28|0
1686015600000|2023-06-06 01:40:00|762.78|762.28|762.78|762.28|762.98|762.48|762.78|762.28|0
1686015900000|2023-06-06 01:45:00|762.88|762.38|762.78|762.28|762.98|762.48|762.78|762.28|0
1686016200000|2023-06-06 01:50:00|762.88|762.38|763.18|762.68|763.18|762.68|762.88|762.38|0
1686016500000|2023-06-06 01:55:00|763.28|762.78|763.28|762.78|763.28|762.78|763.28|762.78|0
1686016800000|2023-06-06 02:00:00|763.18|762.68|763.18|762.68|763.18|762.68|763.18|762.68|0
1686017100000|2023-06-06 02:05:00|763.28|762.78|763.48|762.98|763.48|762.98|763.28|762.78|0
1686017400000|2023-06-06 02:10:00|763.28|762.78|763.28|762.78|763.28|762.78|763.28|762.78|0
1686018000000|2023-06-06 02:20:00|763.38|762.88|763.48|762.98|763.48|762.98|763.38|762.88|0
1686018300000|2023-06-06 02:25:00|763.68|763.18|763.68|763.18|763.68|763.18|763.68|763.18|0
1686018600000|2023-06-06 02:30:00|763.48|762.98|763.68|763.18|763.68|763.18|763.48|762.98|0
1686018900000|2023-06-06 02:35:00|763.48|762.98|763.28|762.78|763.68|763.18|763.28|762.78|0
1686019200000|2023-06-06 02:40:00|763.48|762.98|763.48|762.98|763.48|762.98|763.28|762.78|0
1686019500000|2023-06-06 02:45:00|763.28|762.78|763.28|762.78|763.28|762.78|763.28|762.78|0
1686019800000|2023-06-06 02:50:00|763.48|762.98|763.48|762.98|763.48|762.98|763.28|762.78|0
1686020100000|2023-06-06 02:55:00|763.28|762.78|763.28|762.78|763.28|762.78|763.28|762.78|0
1686020400000|2023-06-06 03:00:00|763.18|762.68|763.28|762.78|763.28|762.78|763.18|762.68|0
1686021000000|2023-06-06 03:10:00|763.48|762.98|763.28|762.78|763.48|762.98|763.28|762.78|0
1686021900000|2023-06-06 03:25:00|763.48|762.98|763.48|762.98|763.48|762.98|763.48|762.98|0
1686022200000|2023-06-06 03:30:00|763.28|762.78|763.28|762.78|763.28|762.78|763.28|762.78|0
1686022500000|2023-06-06 03:35:00|763.18|762.68|762.78|762.28|763.18|762.68|762.78|762.28|0
1686022800000|2023-06-06 03:40:00|762.98|762.48|762.98|762.48|762.98|762.48|762.98|762.48|0
1686023100000|2023-06-06 03:45:00|763.18|762.68|763.18|762.68|763.18|762.68|763.18|762.68|0
1686023400000|2023-06-06 03:50:00|763.08|762.58|763.18|762.68|763.18|762.68|762.98|762.48|0
1686023700000|2023-06-06 03:55:00|762.98|762.48|763.18|762.68|763.28|762.78|762.98|762.48|0
1686024000000|2023-06-06 04:00:00|763.28|762.78|763.18|762.68|763.28|762.78|763.18|762.68|0
1686024300000|2023-06-06 04:05:00|763.28|762.78|763.18|762.68|763.28|762.78|763.18|762.68|0
1686024600000|2023-06-06 04:10:00|763.28|762.78|763.28|762.78|763.28|762.78|763.28|762.78|0
1686024900000|2023-06-06 04:15:00|763.18|762.68|763.18|762.68|763.28|762.78|763.18|762.68|0
1686025200000|2023-06-06 04:20:00|763.28|762.78|763.28|762.78|763.28|762.78|763.28|762.78|0
1686025500000|2023-06-06 04:25:00|763.48|762.98|763.48|762.98|763.48|762.98|763.28|762.78|0
1686025800000|2023-06-06 04:30:00|763.28|762.78|763.98|763.48|763.98|763.48|763.18|762.68|0
1686026100000|2023-06-06 04:35:00|763.88|763.38|763.88|763.38|763.88|763.38|763.78|763.28|0
1686026400000|2023-06-06 04:40:00|763.78|763.28|763.88|763.38|763.98|763.48|763.68|763.18|0
1686026700000|2023-06-06 04:45:00|763.68|763.18|763.88|763.38|763.88|763.38|763.68|763.18|0
1686027000000|2023-06-06 04:50:00|763.68|763.18|763.48|762.98|763.68|763.18|763.48|762.98|0
1686027300000|2023-06-06 04:55:00|763.28|762.78|763.18|762.68|763.28|762.78|763.18|762.68|0
1686027600000|2023-06-06 05:00:00|762.98|762.48|763.28|762.78|763.28|762.78|762.98|762.48|0
1686027900000|2023-06-06 05:05:00|763.38|762.88|763.38|762.88|763.48|762.98|763.28|762.78|0
1686028200000|2023-06-06 05:10:00|763.28|762.78|763.48|762.98|763.48|762.98|763.28|762.78|0
1686028500000|2023-06-06 05:15:00|763.38|762.88|763.68|763.18|763.68|763.18|763.28|762.78|0
1686028800000|2023-06-06 05:20:00|763.58|763.08|763.48|762.98|763.58|763.08|763.28|762.78|0
1686029100000|2023-06-06 05:25:00|763.38|762.88|763.28|762.78|763.38|762.88|763.28|762.78|0
1686029400000|2023-06-06 05:30:00|763.18|762.68|763.28|762.78|763.28|762.78|763.18|762.68|0
1686029700000|2023-06-06 05:35:00|763.18|762.68|763.18|762.68|763.18|762.68|762.78|762.28|0
1686030000000|2023-06-06 05:40:00|762.98|762.48|762.98|762.48|762.98|762.48|762.78|762.28|0
1686030300000|2023-06-06 05:45:00|762.78|762.28|762.68|762.18|762.98|762.48|762.58|762.08|0
1686030600000|2023-06-06 05:50:00|762.78|762.28|762.78|762.28|762.98|762.48|762.78|762.28|0
1686030900000|2023-06-06 05:55:00|762.68|762.18|762.28|761.78|762.78|762.28|762.28|761.78|0
1686031200000|2023-06-06 06:00:00|762.08|761.68|760.88|760.58|762.08|761.68|760.58|760.28|48
1686031500000|2023-06-06 06:05:00|760.98|760.68|761.08|760.78|761.18|760.88|760.98|760.68|14
1686031800000|2023-06-06 06:10:00|761.18|760.88|761.48|761.18|761.58|761.28|761.08|760.78|19
1686032100000|2023-06-06 06:15:00|761.38|761.08|761.48|761.18|761.48|761.18|761.08|760.78|11
1686032400000|2023-06-06 06:20:00|761.38|761.08|761.48|761.18|761.68|761.38|761.18|760.88|18
1686032700000|2023-06-06 06:25:00|761.58|761.28|761.88|761.58|761.88|761.58|761.58|761.28|10
1686033000000|2023-06-06 06:30:00|761.98|761.68|761.88|761.58|761.98|761.68|761.78|761.48|13
1686033300000|2023-06-06 06:35:00|761.78|761.48|761.98|761.68|762.18|761.88|761.78|761.48|7
1686033600000|2023-06-06 06:40:00|762.08|761.78|761.58|761.28|762.08|761.78|761.58|761.28|14
1686033900000|2023-06-06 06:45:00|761.48|761.18|760.88|760.58|761.48|761.18|760.88|760.58|11
1686034200000|2023-06-06 06:50:00|760.78|760.48|760.08|759.78|760.78|760.48|759.68|759.38|33
1686034500000|2023-06-06 06:55:00|759.98|759.68|760.38|760.08|760.38|760.08|759.78|759.48|45
1686034800000|2023-06-06 07:00:00|760.28|760.18|759.58|759.48|760.48|760.38|758.78|758.68|465
1686035100000|2023-06-06 07:05:00|759.68|759.58|759.18|759.08|759.78|759.68|758.18|758.08|260
1686035400000|2023-06-06 07:10:00|759.28|759.18|759.28|759.18|759.88|759.78|758.98|758.88|167
1686035700000|2023-06-06 07:15:00|759.38|759.28|758.68|758.58|759.58|759.48|758.68|758.58|158
1686036000000|2023-06-06 07:20:00|758.78|758.68|759.08|758.98|759.38|759.28|758.68|758.58|85
1686036300000|2023-06-06 07:25:00|759.18|759.08|759.68|759.58|760.78|760.68|758.98|758.88|241
1686036600000|2023-06-06 07:30:00|759.58|759.48|760.08|759.98|760.08|759.98|759.48|759.38|217
1686036900000|2023-06-06 07:35:00|760.18|760.08|758.98|758.88|760.18|760.08|758.98|758.88|153
1686037200000|2023-06-06 07:40:00|759.06|758.96|759.16|759.06|759.46|759.36|758.86|758.76|117
1686037500000|2023-06-06 07:45:00|759.06|758.96|759.66|759.56|759.76|759.66|759.06|758.96|103
1686037800000|2023-06-06 07:50:00|759.76|759.66|760.36|760.26|760.56|760.46|759.66|759.56|92
1686038100000|2023-06-06 07:55:00|760.46|760.36|760.26|760.16|760.56|760.46|760.06|759.96|111
1686038400000|2023-06-06 08:00:00|760.36|760.26|760.66|760.56|761.26|761.16|759.96|759.86|200
1686038700000|2023-06-06 08:05:00|760.76|760.66|760.26|760.16|761.06|760.96|760.26|760.16|108
1686039000000|2023-06-06 08:10:00|760.06|759.96|760.06|759.96|760.36|760.26|759.46|759.36|114
1686039300000|2023-06-06 08:15:00|759.96|759.86|760.56|760.46|760.56|760.46|759.86|759.76|80
1686039600000|2023-06-06 08:20:00|760.46|760.36|760.26|760.16|760.76|760.66|760.26|760.16|74
1686039900000|2023-06-06 08:25:00|760.36|760.26|759.56|759.46|760.46|760.36|759.56|759.46|56
1686040200000|2023-06-06 08:30:00|759.66|759.56|758.96|758.86|759.66|759.56|758.66|758.56|104
1686040500000|2023-06-06 08:35:00|759.06|758.96|759.16|759.06|759.66|759.56|758.96|758.86|70
1686040800000|2023-06-06 08:40:00|759.06|758.96|758.86|758.76|759.36|759.26|758.76|758.66|79
1686041100000|2023-06-06 08:45:00|758.96|758.86|758.76|758.66|759.06|758.96|758.56|758.46|97
1686041400000|2023-06-06 08:50:00|758.86|758.76|758.76|758.66|759.16|759.06|758.66|758.56|93
1686041700000|2023-06-06 08:55:00|758.66|758.56|758.26|758.16|758.76|758.66|758.16|758.06|86
1686042000000|2023-06-06 09:00:00|758.36|758.26|758.56|758.46|758.86|758.76|757.96|757.86|96
1686042300000|2023-06-06 09:05:00|758.86|758.76|758.26|758.16|758.96|758.86|758.16|758.06|108
1686042600000|2023-06-06 09:10:00|758.36|758.26|758.16|758.06|758.56|758.46|758.06|757.96|51
1686042900000|2023-06-06 09:15:00|758.26|758.16|758.16|758.06|758.26|758.16|757.46|757.36|161
1686043200000|2023-06-06 09:20:00|758.26|758.16|758.76|758.66|758.86|758.76|758.26|758.16|102
1686043500000|2023-06-06 09:25:00|758.86|758.76|758.46|758.36|759.06|758.96|758.46|758.36|70
1686043800000|2023-06-06 09:30:00|758.36|758.26|758.56|758.46|758.86|758.76|758.36|758.26|68
1686044100000|2023-06-06 09:35:00|758.66|758.56|758.46|758.36|758.76|758.66|758.36|758.26|62
1686044400000|2023-06-06 09:40:00|758.56|758.46|758.56|758.46|758.86|758.76|758.46|758.36|56
1686044700000|2023-06-06 09:45:00|758.46|758.36|758.56|758.46|758.86|758.76|758.46|758.36|42
1686045000000|2023-06-06 09:50:00|758.46|758.36|758.66|758.56|758.76|758.66|758.36|758.26|40
1686045300000|2023-06-06 09:55:00|758.56|758.46|758.56|758.46|758.86|758.76|758.46|758.36|59
1686045600000|2023-06-06 10:00:00|758.66|758.56|758.26|758.16|758.76|758.66|758.06|757.96|51
1686045900000|2023-06-06 10:05:00|758.36|758.26|758.16|758.06|758.36|758.26|757.86|757.76|103
1686046200000|2023-06-06 10:10:00|758.06|757.96|758.16|758.06|758.26|758.16|757.96|757.86|66
1686046500000|2023-06-06 10:15:00|758.06|757.96|758.06|757.96|758.16|758.06|757.86|757.76|39
1686046800000|2023-06-06 10:20:00|758.16|758.06|758.26|758.16|758.46|758.36|758.16|758.06|36
1686047100000|2023-06-06 10:25:00|758.16|758.06|758.36|758.26|758.56|758.46|758.16|758.06|26
1686047400000|2023-06-06 10:30:00|758.26|758.16|758.36|758.26|758.46|758.36|758.16|758.06|48
1686047700000|2023-06-06 10:35:00|758.46|758.36|758.56|758.46|758.76|758.66|758.36|758.26|46
1686048000000|2023-06-06 10:40:00|758.46|758.36|757.86|757.76|758.46|758.36|757.86|757.76|52
1686048300000|2023-06-06 10:45:00|757.76|757.66|757.76|757.66|757.96|757.86|757.66|757.56|66
1686048600000|2023-06-06 10:50:00|757.86|757.76|757.96|757.86|757.96|757.86|757.76|757.66|55
1686048900000|2023-06-06 10:55:00|757.86|757.76|758.06|757.96|758.26|758.16|757.86|757.76|42
1686049200000|2023-06-06 11:00:00|757.96|757.86|758.06|757.96|758.26|758.16|757.86|757.76|66
1686049500000|2023-06-06 11:05:00|758.16|758.06|757.76|757.66|758.16|758.06|757.56|757.46|60
1686049800000|2023-06-06 11:10:00|757.86|757.76|757.96|757.86|758.06|757.96|757.76|757.66|29
1686050100000|2023-06-06 11:15:00|758.06|757.96|758.26|758.16|758.36|758.26|757.96|757.86|50
1686050400000|2023-06-06 11:20:00|758.16|758.06|758.26|758.16|758.36|758.26|758.06|757.96|54
1686050700000|2023-06-06 11:25:00|758.36|758.26|758.66|758.56|758.76|758.66|758.26|758.16|95
1686051000000|2023-06-06 11:30:00|758.56|758.46|758.16|758.06|758.76|758.66|758.06|757.96|62
1686051300000|2023-06-06 11:35:00|758.26|758.16|758.16|758.06|758.46|758.36|758.06|757.96|87
1686051600000|2023-06-06 11:40:00|758.2|758.1|758.3|758.2|758.3|758.2|757.9|757.8|50
1686051900000|2023-06-06 11:45:00|758.4|758.3|758.4|758.3|758.4|758.3|758.2|758.1|51
1686052200000|2023-06-06 11:50:00|758.3|758.2|758.2|758.1|758.3|758.2|758.1|758|43
1686052500000|2023-06-06 11:55:00|758.3|758.2|758.4|758.3|758.4|758.3|758.2|758.1|47
1686052800000|2023-06-06 12:00:00|758.3|758.2|759|758.9|759.1|759|758.3|758.2|73
1686053100000|2023-06-06 12:05:00|758.9|758.8|758.7|758.6|759.1|759|758.6|758.5|65
1686053400000|2023-06-06 12:10:00|758.6|758.5|758.5|758.4|758.8|758.7|758.3|758.2|86
1686053700000|2023-06-06 12:15:00|758.4|758.3|758.5|758.4|758.6|758.5|758.4|758.3|43
1686054000000|2023-06-06 12:20:00|758.4|758.3|758.5|758.4|758.6|758.5|758.2|758.1|56
1686054300000|2023-06-06 12:25:00|758.6|758.5|758.5|758.4|758.8|758.7|758.3|758.2|56
1686054600000|2023-06-06 12:30:00|758.6|758.5|758.7|758.6|758.8|758.7|758.4|758.3|74
1686054900000|2023-06-06 12:35:00|758.8|758.7|758.7|758.6|758.9|758.8|758.5|758.4|62
1686055200000|2023-06-06 12:40:00|758.6|758.5|758.5|758.4|758.6|758.5|758.4|758.3|48
1686055500000|2023-06-06 12:45:00|758.6|758.5|758.6|758.5|758.7|758.6|758.5|758.4|33
1686055800000|2023-06-06 12:50:00|758.7|758.6|758.2|758.1|758.7|758.6|758.2|758.1|35
1686056100000|2023-06-06 12:55:00|758.3|758.2|758.6|758.5|758.7|758.6|758.2|758.1|34
1686056400000|2023-06-06 13:00:00|758.5|758.4|758.7|758.6|758.8|758.7|758.4|758.3|44
1686056700000|2023-06-06 13:05:00|758.6|758.5|758.5|758.4|758.7|758.6|758.5|758.4|40
1686057000000|2023-06-06 13:10:00|758.4|758.3|758.4|758.3|758.5|758.4|758.2|758.1|63
1686057300000|2023-06-06 13:15:00|758.3|758.2|758.2|758.1|758.4|758.3|758.1|758|48
1686057600000|2023-06-06 13:20:00|758.1|758|758.3|758.2|758.4|758.3|758.1|758|88
1686057900000|2023-06-06 13:25:00|758.2|758.1|758|757.9|758.3|758.2|758|757.9|52
1686058200000|2023-06-06 13:30:00|757.9|757.8|757.6|757.5|758.4|758.3|757.1|757|204
1686058500000|2023-06-06 13:35:00|757.5|757.4|758.5|758.4|758.5|758.4|757.4|757.3|314
1686058800000|2023-06-06 13:40:00|758.6|758.5|759.5|759.4|759.6|759.5|758.5|758.4|263
1686059100000|2023-06-06 13:45:00|759.6|759.5|760.4|760.3|760.5|760.4|759.5|759.4|217
1686059400000|2023-06-06 13:50:00|760.5|760.4|760.5|760.4|760.6|760.5|760|759.9|251
1686059700000|2023-06-06 13:55:00|760.4|760.3|760.5|760.4|760.7|760.6|760.1|760|197
1686060000000|2023-06-06 14:00:00|760.4|760.3|760|759.9|760.8|760.7|759.9|759.8|149
1686060300000|2023-06-06 14:05:00|759.9|759.8|760.9|760.8|760.9|760.8|759.9|759.8|220
1686060600000|2023-06-06 14:10:00|760.8|760.7|759.6|759.5|760.9|760.8|759.6|759.5|176
1686060900000|2023-06-06 14:15:00|759.7|759.6|760.3|760.2|760.3|760.2|759.5|759.4|105
1686061200000|2023-06-06 14:20:00|760.4|760.3|760.5|760.4|760.6|760.5|760.2|760.1|86
1686061500000|2023-06-06 14:25:00|760.6|760.5|760.1|760|760.6|760.5|760.1|760|84
1686061800000|2023-06-06 14:30:00|760.2|760.1|760.3|760.2|760.7|760.6|760.1|760|143
1686062100000|2023-06-06 14:35:00|760.4|760.3|760.8|760.7|760.8|760.7|760.3|760.2|88
1686062400000|2023-06-06 14:40:00|760.9|760.8|761.3|761.2|761.3|761.2|760.8|760.7|110
1686062700000|2023-06-06 14:45:00|761.4|761.3|761.8|761.7|761.9|761.8|761.3|761.2|245
1686063000000|2023-06-06 14:50:00|761.9|761.8|761.4|761.3|762.2|762.1|761.4|761.3|184
1686063300000|2023-06-06 14:55:00|761.3|761.2|762|761.9|762.1|762|761.1|761|206
1686063600000|2023-06-06 15:00:00|762.1|762|762.4|762.3|762.5|762.4|761.8|761.7|160
1686063900000|2023-06-06 15:05:00|762.3|762.2|762.3|762.2|762.6|762.5|762.1|762|169
1686064200000|2023-06-06 15:10:00|762.2|762.1|762.4|762.3|762.5|762.4|762.2|762.1|172
1686064500000|2023-06-06 15:15:00|762.3|762.2|762.2|762.1|762.6|762.5|762|761.9|180
1686064800000|2023-06-06 15:20:00|762.3|762.2|761.6|761.5|762.3|762.2|761.5|761.4|166
1686065100000|2023-06-06 15:25:00|761.5|761.4|761.6|761.5|761.7|761.6|761|760.9|279
1686065400000|2023-06-06 15:30:00|761.7|761.4|762.1|761.8|762.2|761.9|761.4|761.1|580
1686065700000|2023-06-06 15:35:00|762.2|761.9|763|762.7|763|762.7|762.1|761.8|196
1686066000000|2023-06-06 15:40:00|762.9|762.6|762.9|762.6|763|762.7|762.7|762.4|67
1686066300000|2023-06-06 15:45:00|763|762.7|763.3|763|763.5|763.2|762.8|762.5|71
1686066600000|2023-06-06 15:50:00|763.2|762.9|763.3|763|763.4|763.1|763.2|762.9|32
1686066900000|2023-06-06 15:55:00|763.2|762.9|763.6|763.3|763.6|763.3|763.2|762.9|33
1686067200000|2023-06-06 16:00:00|763.5|763.2|763.6|763.3|763.9|763.6|763.5|763.2|25
1686067500000|2023-06-06 16:05:00|763.5|763.2|763|762.7|763.5|763.2|762.8|762.5|49
1686067800000|2023-06-06 16:10:00|763.1|762.8|762.8|762.5|763.2|762.9|762.8|762.5|11
1686068100000|2023-06-06 16:15:00|762.9|762.6|763|762.7|763.1|762.8|762.7|762.4|16
1686068400000|2023-06-06 16:20:00|763.1|762.8|762.8|762.5|763.2|762.9|762.8|762.5|9
1686068700000|2023-06-06 16:25:00|762.7|762.4|762.9|762.6|763.2|762.9|762.7|762.4|11
1686069000000|2023-06-06 16:30:00|762.8|762.5|763.1|762.8|763.1|762.8|762.8|762.5|3
1686069300000|2023-06-06 16:35:00|763|762.7|762.6|762.3|763.1|762.8|762.6|762.3|6
1686069600000|2023-06-06 16:40:00|762.5|762.2|762.7|762.4|762.7|762.4|762.3|762|14
1686069900000|2023-06-06 16:45:00|762.6|762.3|762.5|762.2|762.7|762.4|762.5|762.2|3
1686070200000|2023-06-06 16:50:00|762.4|762.1|762.4|762.1|762.7|762.4|762.4|762.1|9
1686070500000|2023-06-06 16:55:00|762.5|762.2|762.4|762.1|762.5|762.2|762.1|761.8|28
1686070800000|2023-06-06 17:00:00|762.3|762|762.4|762.1|762.4|762.1|762.3|762|5
1686071100000|2023-06-06 17:05:00|762.5|762.2|762.8|762.5|762.9|762.6|762.5|762.2|8
1686071400000|2023-06-06 17:10:00|762.9|762.6|763|762.7|763|762.7|762.9|762.6|2
1686071700000|2023-06-06 17:15:00|762.9|762.6|762.8|762.5|763|762.7|762.7|762.4|6
1686072000000|2023-06-06 17:20:00|762.7|762.4|762.6|762.3|762.8|762.5|762.4|762.1|23
1686072300000|2023-06-06 17:25:00|762.5|762.2|762.7|762.4|762.8|762.5|762.2|761.9|17
1686072600000|2023-06-06 17:30:00|762.6|762.3|762.4|762.1|762.7|762.4|762.4|762.1|3
1686072900000|2023-06-06 17:35:00|762.5|762.2|762.6|762.3|762.6|762.3|762.5|762.2|3
1686073200000|2023-06-06 17:40:00|762.7|762.4|762.7|762.4|762.7|762.4|762.6|762.3|5
1686073500000|2023-06-06 17:45:00|762.8|762.5|762.8|762.5|762.9|762.6|762.7|762.4|2
1686073800000|2023-06-06 17:50:00|762.9|762.6|762.7|762.4|762.9|762.6|762.7|762.4|1
1686074100000|2023-06-06 17:55:00|762.4|762.1|762.4|762.1|762.4|762.1|762.3|762|16
1686074400000|2023-06-06 18:00:00|762.5|762.2|762.3|762|762.5|762.2|762.2|761.9|1
1686074700000|2023-06-06 18:05:00|762.2|761.9|762.4|762.1|762.4|762.1|762.2|761.9|3
1686075000000|2023-06-06 18:10:00|762.5|762.2|762.6|762.3|762.8|762.5|762.4|762.1|12
1686075300000|2023-06-06 18:15:00|762.5|762.2|762.5|762.2|762.5|762.2|762.4|762.1|2
1686075600000|2023-06-06 18:20:00|762.4|762.1|762.6|762.3|762.6|762.3|762.4|762.1|0
1686075900000|2023-06-06 18:25:00|762.5|762.2|762.8|762.5|762.9|762.6|762.5|762.2|2
1686076200000|2023-06-06 18:30:00|762.9|762.6|762.8|762.5|762.9|762.6|762.7|762.4|1
1686076500000|2023-06-06 18:35:00|762.9|762.6|762.9|762.6|762.9|762.6|762.8|762.5|0
1686076800000|2023-06-06 18:40:00|||||||||1
1686077100000|2023-06-06 18:45:00|762.8|762.5|762.9|762.6|762.9|762.6|762.8|762.5|2
1686077400000|2023-06-06 18:50:00|763|762.7|763.1|762.8|763.2|762.9|763|762.7|4
1686077700000|2023-06-06 18:55:00|763.2|762.9|763.2|762.9|763.2|762.9|763.2|762.9|1
1686078000000|2023-06-06 19:00:00|763.3|763|763.2|762.9|763.5|763.2|763.2|762.9|2
1686078300000|2023-06-06 19:05:00|763.1|762.8|763.4|763.1|763.4|763.1|763.1|762.8|4
1686078600000|2023-06-06 19:10:00|763.3|763|763.2|762.9|763.4|763.1|763.2|762.9|0
1686078900000|2023-06-06 19:15:00|763.3|763|763.4|763.1|763.4|763.1|763.2|762.9|3
1686079200000|2023-06-06 19:20:00|763.5|763.2|763.5|763.2|763.5|763.2|763.4|763.1|0
1686079500000|2023-06-06 19:25:00|763.6|763.3|763.6|763.3|763.7|763.4|763.4|763.1|4
1686079800000|2023-06-06 19:30:00|763.5|763.2|763.6|763.3|763.6|763.3|763.5|763.2|2
1686080100000|2023-06-06 19:35:00|763.7|763.4|763.3|763|763.7|763.4|763.3|763|2
1686080400000|2023-06-06 19:40:00|763.2|762.9|763.7|763.4|763.7|763.4|763.1|762.8|4
1686080700000|2023-06-06 19:45:00|763.6|763.3|763.6|763.3|763.6|763.3|763.4|763.1|4
1686081000000|2023-06-06 19:50:00|763.7|763.4|763.9|763.6|763.9|763.6|763.6|763.3|2
1686081300000|2023-06-06 19:55:00|764|763.7|764|763.5|764|763.7|763.9|763.5|13
1686081600000|2023-06-06 20:00:00|763.8|763.3|764.3|763.8|764.4|763.9|763.8|763.3|0
1686081900000|2023-06-06 20:05:00|764.4|763.9|764.4|763.9|764.4|763.9|764.2|763.7|0
1686082200000|2023-06-06 20:10:00|764.5|764|764.4|763.9|764.5|764|764.4|763.9|0
1686082500000|2023-06-06 20:15:00|764.3|763.8|764.3|763.8|764.3|763.8|764.2|763.7|0
1686083400000|2023-06-06 20:30:00|764.2|763.7|764.2|763.7|764.2|763.7|764.2|763.7|0
1686084000000|2023-06-06 20:40:00|764.3|763.8|764.3|763.8|764.3|763.8|764.3|763.8|0
1686084600000|2023-06-06 20:50:00|764.4|763.9|764.3|763.8|764.4|763.9|764.3|763.8|0
1686084900000|2023-06-06 20:55:00|764.4|763.9|764.4|763.9|764.4|763.9|764.4|763.9|0
1686085200000|2023-06-06 21:00:00|764.3|763.8|764.3|763.8|764.4|763.9|764.3|763.8|0
1686085500000|2023-06-06 21:05:00|764.4|763.9|764.3|763.8|764.4|763.9|764.3|763.8|0
1686085800000|2023-06-06 21:10:00|764.2|763.7|764.3|763.8|764.3|763.8|764.2|763.7|0
1686086700000|2023-06-06 21:25:00|764.4|763.9|764.4|763.9|764.5|764|764.3|763.8|0
1686087000000|2023-06-06 21:30:00|764.5|764|764.5|764|764.6|764.1|764.4|763.9|0
1686087300000|2023-06-06 21:35:00|764.6|764.1|764.6|764.1|764.6|764.1|764.6|764.1|0
1686087600000|2023-06-06 21:40:00|764.5|764|764.7|764.2|764.7|764.2|764.5|764|0
1686087900000|2023-06-06 21:45:00|764.6|764.1|764.6|764.1|764.6|764.1|764.6|764.1|0
1686088200000|2023-06-06 21:50:00|764.7|764.2|764.6|764.1|764.7|764.2|764.6|764.1|0
1686088500000|2023-06-06 21:55:00|764.5|764|764.5|764|764.5|764|764.5|764|0
1686088800000|2023-06-06 22:00:00|764.4|763.9|764.3|763.8|764.4|763.9|764.2|763.7|0
1686089100000|2023-06-06 22:05:00|764.2|763.7|764.2|763.7|764.3|763.8|764.1|763.6|0
1686089400000|2023-06-06 22:10:00|764.3|763.8|764.2|763.7|764.3|763.8|764.2|763.7|0
1686089700000|2023-06-06 22:15:00|764.1|763.6|764|763.5|764.2|763.7|764|763.5|0
1686090000000|2023-06-06 22:20:00|764.1|763.6|764|763.5|764.1|763.6|764|763.5|0
1686090300000|2023-06-06 22:25:00|763.9|763.4|763.8|763.3|764|763.5|763.7|763.2|0
1686090600000|2023-06-06 22:30:00|763.7|763.2|763.8|763.3|763.9|763.4|763.7|763.2|0
1686090900000|2023-06-06 22:35:00|763.9|763.4|764.2|763.7|764.2|763.7|763.9|763.4|0
1686091200000|2023-06-06 22:40:00|764.1|763.6|764.1|763.6|764.2|763.7|764|763.5|0
1686091500000|2023-06-06 22:45:00|764|763.5|764|763.5|764|763.5|764|763.5|0
1686091800000|2023-06-06 22:50:00|764.1|763.6|764|763.5|764.1|763.6|763.9|763.4|0
1686092100000|2023-06-06 22:55:00|764.1|763.6|764|763.5|764.1|763.6|763.9|763.4|0
1686092400000|2023-06-06 23:00:00|763.9|763.4|764.2|763.7|764.2|763.7|763.9|763.4|0
1686092700000|2023-06-06 23:05:00|764.3|763.8|764.3|763.8|764.3|763.8|764.2|763.7|0
1686093000000|2023-06-06 23:10:00|764.4|763.9|764.5|764|764.6|764.1|764.3|763.8|0
1686093300000|2023-06-06 23:15:00|764.4|763.9|764.4|763.9|764.5|764|764.4|763.9|0
1686093600000|2023-06-06 23:20:00|764.5|764|764.5|764|764.5|764|764.5|764|0
1686093900000|2023-06-06 23:25:00|764.4|763.9|764.6|764.1|764.6|764.1|764.4|763.9|0
1686094200000|2023-06-06 23:30:00|764.5|764|764.6|764.1|764.7|764.2|764.4|763.9|0
1686094500000|2023-06-06 23:35:00|764.5|764|764.6|764.1|764.7|764.2|764.5|764|0
1686094800000|2023-06-06 23:40:00|764.5|764|764.6|764.1|764.6|764.1|764.5|764|0
1686095100000|2023-06-06 23:45:00|764.5|764|764.4|763.9|764.5|764|764.4|763.9|0
1686095400000|2023-06-06 23:50:00|764.5|764|764.7|764.2|764.7|764.2|764.4|763.9|0
1686095700000|2023-06-06 23:55:00|764.6|764.1|764.6|764.1|764.7|764.2|764.6|764.1|0
1686096000000|2023-06-07 00:00:00|764.5|764|764.6|764.1|764.7|764.2|764.5|764|0
1686096300000|2023-06-07 00:05:00|764.7|764.2|764.6|764.1|764.7|764.2|764.6|764.1|0
1686096600000|2023-06-07 00:10:00|764.5|764|764.6|764.1|764.8|764.3|764.5|764|0
1686096900000|2023-06-07 00:15:00|763.9|763.4|763.9|763.4|763.9|763.4|763.7|763.2|0
1686097200000|2023-06-07 00:20:00|764|763.5|764.4|763.9|764.4|763.9|764|763.5|0
1686097500000|2023-06-07 00:25:00|764.2|763.7|764.2|763.7|764.2|763.7|764.2|763.7|0
1686097800000|2023-06-07 00:30:00|764.4|763.9|764.4|763.9|764.4|763.9|764.4|763.9|0
1686098100000|2023-06-07 00:35:00|764.2|763.7|764.6|764.1|764.6|764.1|764.2|763.7|0
1686098400000|2023-06-07 00:40:00|764.4|763.9|764.6|764.1|764.6|764.1|764.4|763.9|0
1686098700000|2023-06-07 00:45:00|764.4|763.9|764.4|763.9|764.6|764.1|764.4|763.9|0
1686099000000|2023-06-07 00:50:00|764.2|763.7|764.2|763.7|764.2|763.7|764.2|763.7|0
1686099300000|2023-06-07 00:55:00|764|763.5|764|763.5|764|763.5|764|763.5|0
1686099600000|2023-06-07 01:00:00|763.9|763.4|763.5|763|763.9|763.4|763.5|763|0
1686099900000|2023-06-07 01:05:00|763.3|762.8|762.5|762|763.3|762.8|762.5|762|0
1686100200000|2023-06-07 01:10:00|762.6|762.1|763.2|762.7|763.3|762.8|762.6|762.1|0
1686100500000|2023-06-07 01:15:00|763.3|762.8|763.2|762.7|763.3|762.8|763|762.5|0
1686100800000|2023-06-07 01:20:00|763|762.5|763.2|762.7|763.2|762.7|763|762.5|0
1686101100000|2023-06-07 01:25:00|763.3|762.8|763.3|762.8|763.5|763|763.2|762.7|0
1686101400000|2023-06-07 01:30:00|763.4|762.9|763.7|763.2|763.7|763.2|763.4|762.9|0
1686101700000|2023-06-07 01:35:00|763.5|763|763.3|762.8|763.7|763.2|763.3|762.8|0
1686102000000|2023-06-07 01:40:00|763.5|763|763.5|763|763.5|763|763.3|762.8|0
1686102300000|2023-06-07 01:45:00|763.3|762.8|763.2|762.7|763.5|763|763.2|762.7|0
1686102600000|2023-06-07 01:50:00|763.3|762.8|763.3|762.8|763.3|762.8|763.3|762.8|0
1686103200000|2023-06-07 02:00:00|763.2|762.7|763.2|762.7|763.2|762.7|763.2|762.7|0
1686103500000|2023-06-07 02:05:00|763|762.5|762.8|762.3|763|762.5|762.8|762.3|0
1686103800000|2023-06-07 02:10:00|762.9|762.4|762.8|762.3|762.9|762.4|762.6|762.1|0
1686104400000|2023-06-07 02:20:00|763|762.5|763|762.5|763|762.5|763|762.5|0
1686105300000|2023-06-07 02:35:00|762.8|762.3|763|762.5|763|762.5|762.8|762.3|0
1686105600000|2023-06-07 02:40:00|763.2|762.7|763.5|763|763.5|763|763.2|762.7|0
1686105900000|2023-06-07 02:45:00|763.3|762.8|763.3|762.8|763.5|763|763.3|762.8|0
1686106800000|2023-06-07 03:00:00|763.2|762.7|763.3|762.8|763.3|762.8|763.2|762.7|0
1686107100000|2023-06-07 03:05:00|763.2|762.7|763.2|762.7|763.2|762.7|763.2|762.7|0
1686107700000|2023-06-07 03:15:00|763.3|762.8|763.3|762.8|763.3|762.8|763.3|762.8|0
1686108600000|2023-06-07 03:30:00|763.5|763|763.3|762.8|763.5|763|763.3|762.8|0
1686108900000|2023-06-07 03:35:00|763.5|763|763.5|763|763.5|763|763.3|762.8|0
1686109500000|2023-06-07 03:45:00|763.7|763.2|763.5|763|763.7|763.2|763.5|763|0
1686109800000|2023-06-07 03:50:00|763.7|763.2|763.7|763.2|763.7|763.2|763.7|763.2|0
1686110100000|2023-06-07 03:55:00|763.5|763|763.7|763.2|763.7|763.2|763.5|763|0
1686111600000|2023-06-07 04:20:00|763.9|763.4|763.7|763.2|763.9|763.4|763.7|763.2|0
1686112800000|2023-06-07 04:40:00|763.9|763.4|763.9|763.4|763.9|763.4|763.9|763.4|0
1686113100000|2023-06-07 04:45:00|763.7|763.2|763.7|763.2|763.7|763.2|763.7|763.2|0
1686113400000|2023-06-07 04:50:00|763.5|763|764.2|763.7|764.2|763.7|763.3|762.8|0
1686114000000|2023-06-07 05:00:00|764|763.5|763.9|763.4|764|763.5|763.9|763.4|0
1686114300000|2023-06-07 05:05:00|763.7|763.2|763.5|763|763.7|763.2|763.5|763|0
1686114600000|2023-06-07 05:10:00|763.6|763.1|763.5|763|763.7|763.2|763.5|763|0
1686114900000|2023-06-07 05:15:00|763.3|762.8|763.2|762.7|763.3|762.8|763.2|762.7|0
1686115200000|2023-06-07 05:20:00|763.3|762.8|763.2|762.7|763.3|762.8|763.2|762.7|0
1686115800000|2023-06-07 05:30:00|763|762.5|763.2|762.7|763.2|762.7|763|762.5|0
1686116100000|2023-06-07 05:35:00|763|762.5|763.2|762.7|763.2|762.7|763|762.5|0
1686116400000|2023-06-07 05:40:00|763|762.5|763.2|762.7|763.2|762.7|763|762.5|0
1686116700000|2023-06-07 05:45:00|763|762.5|763|762.5|763.2|762.7|763|762.5|0
1686117300000|2023-06-07 05:55:00|762.8|762.3|762.8|762.3|762.8|762.3|762.8|762.3|0
1686117600000|2023-06-07 06:00:00|763|762.5|762.6|762.3|763.4|763.1|762.6|762.3|44
1686117900000|2023-06-07 06:05:00|762.5|762.2|762.2|761.9|762.9|762.6|762.2|761.9|48
1686118200000|2023-06-07 06:10:00|762.3|762|762.2|761.9|762.3|762|761.9|761.6|37
1686118500000|2023-06-07 06:15:00|762.3|762|762.1|761.8|762.3|762|762|761.7|10
1686118800000|2023-06-07 06:20:00|762|761.7|762.2|761.9|762.2|761.9|761.8|761.5|23
1686119100000|2023-06-07 06:25:00|762.1|761.8|762.2|761.9|762.3|762|762|761.7|15
1686119400000|2023-06-07 06:30:00|762.3|762|762.3|762|762.4|762.1|762.1|761.8|17
1686119700000|2023-06-07 06:35:00|762.4|762.1|762.2|761.9|762.4|762.1|762.2|761.9|1
1686120000000|2023-06-07 06:40:00|762.1|761.8|762|761.7|762.2|761.9|762|761.7|11
1686120300000|2023-06-07 06:45:00|762.1|761.8|761.9|761.6|762.1|761.8|761.9|761.6|5
1686120600000|2023-06-07 06:50:00|761.8|761.5|761.9|761.6|762|761.7|761.8|761.5|1
1686120900000|2023-06-07 06:55:00|761.8|761.5|762.7|762.4|762.8|762.5|761.8|761.5|31
1686121200000|2023-06-07 07:00:00|762.6|762.5|760.8|760.7|762.6|762.5|760.7|760.6|345
1686121500000|2023-06-07 07:05:00|760.7|760.6|761.2|761.1|761.6|761.5|760.6|760.5|131
1686121800000|2023-06-07 07:10:00|761.1|761|761.2|761.1|761.4|761.3|760.7|760.6|167
1686122100000|2023-06-07 07:15:00|761.3|761.2|761.3|761.2|761.5|761.4|760.9|760.8|123
1686122400000|2023-06-07 07:20:00|761.2|761.1|761|760.9|761.5|761.4|760.7|760.6|100
1686122700000|2023-06-07 07:25:00|760.9|760.8|760.6|760.5|761|760.9|760|759.9|122
1686123000000|2023-06-07 07:30:00|760.5|760.4|760.1|760|760.9|760.8|759.9|759.8|252
1686123300000|2023-06-07 07:35:00|760|759.9|760.4|760.3|760.7|760.6|760|759.9|198
1686123600000|2023-06-07 07:40:00|760.54|760.44|760.14|760.04|760.54|760.44|759.84|759.74|206
1686123900000|2023-06-07 07:45:00|760.04|759.94|759.64|759.54|760.14|760.04|759.54|759.44|109
1686124200000|2023-06-07 07:50:00|759.54|759.44|760.14|760.04|760.14|760.04|759.34|759.24|150
1686124500000|2023-06-07 07:55:00|760.04|759.94|759.74|759.64|760.24|760.14|759.64|759.54|95
1686124800000|2023-06-07 08:00:00|759.84|759.74|760.14|760.04|760.14|760.04|759.74|759.64|121
1686125100000|2023-06-07 08:05:00|760.04|759.94|759.64|759.54|760.04|759.94|759.54|759.44|149
1686125400000|2023-06-07 08:10:00|759.54|759.44|760.44|760.34|760.44|760.34|759.34|759.24|145
1686125700000|2023-06-07 08:15:00|760.34|760.24|760.04|759.94|760.44|760.34|759.74|759.64|62
1686126000000|2023-06-07 08:20:00|759.94|759.84|760.04|759.94|760.44|760.34|759.84|759.74|84
1686126300000|2023-06-07 08:25:00|760.14|760.04|760.54|760.44|760.64|760.54|759.94|759.84|74
1686126600000|2023-06-07 08:30:00|760.44|760.34|760.54|760.44|760.84|760.74|760.34|760.24|40
1686126900000|2023-06-07 08:35:00|760.44|760.34|760.54|760.44|760.74|760.64|760.24|760.14|80
1686127200000|2023-06-07 08:40:00|760.44|760.34|760.64|760.54|760.94|760.84|760.44|760.34|97
1686127500000|2023-06-07 08:45:00|760.54|760.44|760.74|760.64|760.74|760.64|760.34|760.24|82
1686127800000|2023-06-07 08:50:00|760.64|760.54|760.34|760.24|760.64|760.54|760.24|760.14|71
1686128100000|2023-06-07 08:55:00|760.44|760.34|760.24|760.14|760.44|760.34|760.24|760.14|48
1686128400000|2023-06-07 09:00:00|760.14|760.04|760.14|760.04|760.44|760.34|760.14|760.04|57
1686128700000|2023-06-07 09:05:00|760.04|759.94|760.04|759.94|760.24|760.14|759.74|759.64|101
1686129000000|2023-06-07 09:10:00|759.94|759.84|759.94|759.84|760.14|760.04|759.84|759.74|38
1686129300000|2023-06-07 09:15:00|760.04|759.94|759.54|759.44|760.04|759.94|759.44|759.34|92
1686129600000|2023-06-07 09:20:00|759.44|759.34|760.14|760.04|760.24|760.14|759.34|759.24|84
1686129900000|2023-06-07 09:25:00|760.24|760.14|760.14|760.04|760.34|760.24|760.04|759.94|45
1686130200000|2023-06-07 09:30:00|760.24|760.14|760.34|760.24|760.54|760.44|760.24|760.14|97
1686130500000|2023-06-07 09:35:00|760.44|760.34|760.54|760.44|760.94|760.84|760.44|760.34|70
1686130800000|2023-06-07 09:40:00|760.64|760.54|760.24|760.14|760.74|760.64|760.24|760.14|40
1686131100000|2023-06-07 09:45:00|760.34|760.24|760.44|760.34|760.44|760.34|760.24|760.14|34
1686131400000|2023-06-07 09:50:00|760.34|760.24|759.94|759.84|760.44|760.34|759.94|759.84|52
1686131700000|2023-06-07 09:55:00|760.04|759.94|760.14|760.04|760.14|760.04|759.74|759.64|31
1686132000000|2023-06-07 10:00:00|760.04|759.94|760.14|760.04|760.14|760.04|759.94|759.84|45
1686132300000|2023-06-07 10:05:00|760.04|759.94|760.14|760.04|760.34|760.24|760.04|759.94|38
1686132600000|2023-06-07 10:10:00|760.24|760.14|760.14|760.04|760.34|760.24|760.04|759.94|39
1686132900000|2023-06-07 10:15:00|760.24|760.14|760.94|760.84|760.94|760.84|760.24|760.14|65
1686133200000|2023-06-07 10:20:00|761.04|760.94|760.84|760.74|761.04|760.94|760.74|760.64|89
1686133500000|2023-06-07 10:25:00|760.94|760.84|760.54|760.44|760.94|760.84|760.54|760.44|69
1686133800000|2023-06-07 10:30:00|760.64|760.54|760.54|760.44|760.64|760.54|760.34|760.24|35
1686134100000|2023-06-07 10:35:00|760.44|760.34|761.24|761.14|761.24|761.14|760.44|760.34|506
1686134400000|2023-06-07 10:40:00|761.34|761.24|761.34|761.24|761.34|761.24|761.04|760.94|48
1686134700000|2023-06-07 10:45:00|761.44|761.34|761.34|761.24|761.54|761.44|761.14|761.04|52
1686135000000|2023-06-07 10:50:00|761.24|761.14|761.44|761.34|761.54|761.44|761.24|761.14|41
1686135300000|2023-06-07 10:55:00|761.34|761.24|761.04|760.94|761.54|761.44|760.94|760.84|61
1686135600000|2023-06-07 11:00:00|760.94|760.84|760.54|760.44|761.24|761.14|760.44|760.34|101
1686135900000|2023-06-07 11:05:00|760.44|760.34|760.84|760.74|760.94|760.84|760.44|760.34|75
1686136200000|2023-06-07 11:10:00|760.94|760.84|761.14|761.04|761.24|761.14|760.84|760.74|318
1686136500000|2023-06-07 11:15:00|761.04|760.94|761.14|761.04|761.24|761.14|761.04|760.94|24
1686136800000|2023-06-07 11:20:00|761.24|761.14|761.24|761.14|761.34|761.24|760.94|760.84|50
1686137100000|2023-06-07 11:25:00|761.34|761.24|761.34|761.24|761.54|761.44|761.24|761.14|33
1686137400000|2023-06-07 11:30:00|761.44|761.34|761.44|761.34|761.54|761.44|761.24|761.14|38
1686137700000|2023-06-07 11:35:00|761.54|761.44|761.44|761.34|761.54|761.44|761.44|761.34|35
1686138000000|2023-06-07 11:40:00|761.5|761.4|761.5|761.4|761.8|761.7|761.3|761.2|85
1686138300000|2023-06-07 11:45:00|761.4|761.3|762.1|762|762.2|762.1|761.4|761.3|58
1686138600000|2023-06-07 11:50:00|762.2|762.1|762.1|762|762.3|762.2|761.9|761.8|94
1686138900000|2023-06-07 11:55:00|762.2|762.1|762.2|762.1|762.4|762.3|762.1|762|55
1686139200000|2023-06-07 12:00:00|762.1|762|762.1|762|762.2|762.1|762|761.9|47
1686139500000|2023-06-07 12:05:00|762|761.9|761.9|761.8|762.1|762|761.7|761.6|83
1686139800000|2023-06-07 12:10:00|762|761.9|761.8|761.7|762.1|762|761.7|761.6|68
1686140100000|2023-06-07 12:15:00|761.9|761.8|762.1|762|762.1|762|761.8|761.7|57
1686140400000|2023-06-07 12:20:00|762|761.9|762.2|762.1|762.4|762.3|762|761.9|65
1686140700000|2023-06-07 12:25:00|762.3|762.2|761.4|761.3|762.3|762.2|761.3|761.2|128
1686141000000|2023-06-07 12:30:00|761.5|761.4|761.8|761.7|761.9|761.8|761.3|761.2|116
1686141300000|2023-06-07 12:35:00|761.9|761.8|761.5|761.4|761.9|761.8|761.4|761.3|473
1686141600000|2023-06-07 12:40:00|761.6|761.5|761.8|761.7|761.8|761.7|761.6|761.5|41
1686141900000|2023-06-07 12:45:00|761.7|761.6|761.9|761.8|762.1|762|761.7|761.6|44
1686142200000|2023-06-07 12:50:00|761.8|761.7|761.9|761.8|762|761.9|761.8|761.7|39
1686142500000|2023-06-07 12:55:00|762|761.9|762|761.9|762|761.9|761.6|761.5|78
1686142800000|2023-06-07 13:00:00|761.9|761.8|761.5|761.4|762|761.9|761.5|761.4|101
1686143100000|2023-06-07 13:05:00|761.6|761.5|762|761.9|762|761.9|761.5|761.4|165
1686143400000|2023-06-07 13:10:00|761.9|761.8|761.7|761.6|762|761.9|761.6|761.5|145
1686143700000|2023-06-07 13:15:00|761.6|761.5|761.8|761.7|761.9|761.8|761.5|761.4|93
1686144000000|2023-06-07 13:20:00|761.7|761.6|762.2|762.1|762.2|762.1|761.7|761.6|136
1686144300000|2023-06-07 13:25:00|762.1|762|761.7|761.6|762.3|762.2|761.7|761.6|122
1686144600000|2023-06-07 13:30:00|761.8|761.7|762.2|762.1|762.2|762.1|761.7|761.6|298
1686144900000|2023-06-07 13:35:00|762.3|762.2|762.7|762.6|762.8|762.7|761.7|761.6|279
1686145200000|2023-06-07 13:40:00|762.8|762.7|762.3|762.2|763|762.9|762.2|762.1|282
1686145500000|2023-06-07 13:45:00|762.4|762.3|763.1|763|763.3|763.2|762.2|762.1|253
1686145800000|2023-06-07 13:50:00|763.2|763.1|763|762.9|763.8|763.7|763|762.9|245
1686146100000|2023-06-07 13:55:00|763.1|763|763.3|763.2|763.6|763.5|763|762.9|201
1686146400000|2023-06-07 14:00:00|763.1|763|762.8|762.7|763.4|763.3|762.5|762.4|352
1686146700000|2023-06-07 14:05:00|762.7|762.6|762.9|762.8|763|762.9|762.5|762.4|170
1686147000000|2023-06-07 14:10:00|762.89|762.79|763.29|763.19|763.59|763.49|762.79|762.69|125
1686147300000|2023-06-07 14:15:00|763.19|763.09|763.19|763.09|763.59|763.49|762.89|762.79|146
1686147600000|2023-06-07 14:20:00|763.09|762.99|762.29|762.19|763.39|763.29|762.29|762.19|185
1686147900000|2023-06-07 14:25:00|762.19|762.09|762.59|762.49|762.79|762.69|761.99|761.89|201
1686148200000|2023-06-07 14:30:00|762.49|762.39|761.89|761.79|762.89|762.79|761.89|761.79|162
1686148500000|2023-06-07 14:35:00|761.99|761.89|761.59|761.49|761.99|761.89|760.89|760.79|241
1686148800000|2023-06-07 14:40:00|761.69|761.59|761.19|761.09|761.69|761.59|761.09|760.99|137
1686149100000|2023-06-07 14:45:00|761.09|760.99|761.59|761.49|761.99|761.89|761.09|760.99|163
1686149400000|2023-06-07 14:50:00|761.49|761.39|760.99|760.89|761.59|761.49|760.89|760.79|131
1686149700000|2023-06-07 14:55:00|761.09|760.99|760.99|760.89|761.29|761.19|760.69|760.59|141
1686150000000|2023-06-07 15:00:00|760.89|760.79|761.69|761.59|761.79|761.69|760.59|760.49|276
1686150300000|2023-06-07 15:05:00|761.79|761.69|761.59|761.49|761.89|761.79|761.09|760.99|140
1686150600000|2023-06-07 15:10:00|761.49|761.39|761.59|761.49|761.69|761.59|761.19|761.09|116
1686150900000|2023-06-07 15:15:00|761.69|761.59|761.69|761.59|761.79|761.69|761.29|761.19|171
1686151200000|2023-06-07 15:20:00|761.79|761.69|761.69|761.59|761.89|761.79|761.49|761.39|250
1686151500000|2023-06-07 15:25:00|761.59|761.49|761.99|761.89|762.19|762.09|761.59|761.49|457
1686151800000|2023-06-07 15:30:00|762.09|761.79|761.69|761.39|762.19|761.89|761.59|761.29|306
1686152100000|2023-06-07 15:35:00|761.59|761.29|761.89|761.59|761.99|761.69|761.49|761.19|255
1686152400000|2023-06-07 15:40:00|761.79|761.49|761.39|761.09|761.89|761.59|761.39|761.09|73
1686152700000|2023-06-07 15:45:00|761.49|761.19|762.19|761.89|762.29|761.99|761.49|761.19|64
1686153000000|2023-06-07 15:50:00|762.09|761.79|761.89|761.59|762.09|761.79|761.59|761.29|154
1686153300000|2023-06-07 15:55:00|761.79|761.49|761.19|760.89|761.79|761.49|761.09|760.79|30
1686153600000|2023-06-07 16:00:00|761.29|760.99|761.59|761.29|761.59|761.29|761.19|760.89|35
1686153900000|2023-06-07 16:05:00|761.69|761.39|761.79|761.49|761.89|761.59|761.49|761.19|49
1686154200000|2023-06-07 16:10:00|761.69|761.39|761.39|761.09|761.79|761.49|761.39|761.09|33
1686154500000|2023-06-07 16:15:00|761.29|760.99|761.29|760.99|761.59|761.29|761.29|760.99|14
1686154800000|2023-06-07 16:20:00|761.19|760.89|760.89|760.59|761.29|760.99|760.79|760.49|30
1686155100000|2023-06-07 16:25:00|760.79|760.49|760.79|760.49|760.89|760.59|760.59|760.29|14
1686155400000|2023-06-07 16:30:00|760.89|760.59|761.09|760.79|761.19|760.89|760.79|760.49|6
1686155700000|2023-06-07 16:35:00|760.99|760.69|761.19|760.89|761.19|760.89|760.99|760.69|9
1686156000000|2023-06-07 16:40:00|761.29|760.99|761.29|760.99|761.29|760.99|761.09|760.79|9
1686156300000|2023-06-07 16:45:00|761.39|761.09|761.19|760.89|761.39|761.09|761.19|760.89|6
1686156600000|2023-06-07 16:50:00|761.29|760.99|760.89|760.59|761.39|761.09|760.89|760.59|15
1686156900000|2023-06-07 16:55:00|760.79|760.49|760.89|760.59|761.09|760.79|760.69|760.39|30
1686157200000|2023-06-07 17:00:00|760.79|760.49|760.69|760.39|760.89|760.59|760.69|760.39|2
1686157500000|2023-06-07 17:05:00|760.59|760.29|760.89|760.59|760.89|760.59|760.29|759.99|27
1686157800000|2023-06-07 17:10:00|760.99|760.69|760.39|760.09|760.99|760.69|760.39|760.09|18
1686158100000|2023-06-07 17:15:00|760.49|760.19|760.19|759.89|760.59|760.29|760.19|759.89|8
1686158400000|2023-06-07 17:20:00|760.29|759.99|759.99|759.69|760.39|760.09|759.89|759.59|17
1686158700000|2023-06-07 17:25:00|759.89|759.59|760.49|760.19|760.69|760.39|759.89|759.59|15
1686159000000|2023-06-07 17:30:00|760.39|760.09|760.19|759.89|760.39|760.09|759.89|759.59|20
1686159300000|2023-06-07 17:35:00|760.09|759.79|759.99|759.69|760.19|759.89|759.99|759.69|2
1686159600000|2023-06-07 17:40:00|760.09|759.79|760.29|759.99|760.29|759.99|759.99|759.69|5
1686159900000|2023-06-07 17:45:00|760.39|760.09|760.09|759.79|760.39|760.09|759.99|759.69|13
1686160200000|2023-06-07 17:50:00|759.99|759.69|760.09|759.79|760.09|759.79|759.99|759.69|3
1686160500000|2023-06-07 17:55:00|759.99|759.69|760.39|760.09|760.69|760.39|759.99|759.69|17
1686160800000|2023-06-07 18:00:00|760.49|760.19|760.69|760.39|760.79|760.49|760.39|760.09|11
1686161100000|2023-06-07 18:05:00|760.79|760.49|761.09|760.79|761.29|760.99|760.79|760.49|30
1686161400000|2023-06-07 18:10:00|760.99|760.69|760.79|760.49|760.99|760.69|760.39|760.09|8
1686161700000|2023-06-07 18:15:00|760.89|760.59|761.09|760.79|761.09|760.79|760.69|760.39|2
1686162000000|2023-06-07 18:20:00|761.19|760.89|760.89|760.59|761.19|760.89|760.79|760.49|1
1686162300000|2023-06-07 18:25:00|760.99|760.69|760.79|760.49|761.09|760.79|760.69|760.39|5
1686162600000|2023-06-07 18:30:00|760.69|760.39|760.59|760.29|760.79|760.49|760.59|760.29|1
1686162900000|2023-06-07 18:35:00|760.49|760.19|760.69|760.39|760.69|760.39|760.29|759.99|1
1686163200000|2023-06-07 18:40:00|760.59|760.29|760.59|760.29|760.79|760.49|760.59|760.29|1
1686163500000|2023-06-07 18:45:00|760.69|760.39|760.69|760.39|760.69|760.39|760.69|760.39|0
1686163800000|2023-06-07 18:50:00|760.59|760.29|760.69|760.39|760.69|760.39|760.49|760.19|0
1686164100000|2023-06-07 18:55:00|760.89|760.59|760.99|760.69|760.99|760.69|760.89|760.59|3
1686164400000|2023-06-07 19:00:00|761.29|760.99|761.29|760.99|761.39|761.09|761.09|760.79|8
1686164700000|2023-06-07 19:05:00|761.09|760.79|761.09|760.79|761.09|760.79|761.09|760.79|1
1686165000000|2023-06-07 19:10:00|760.99|760.69|760.79|760.49|760.99|760.69|760.79|760.49|0
1686165300000|2023-06-07 19:15:00|760.89|760.59|760.79|760.49|760.89|760.59|760.79|760.49|0
1686165600000|2023-06-07 19:20:00|760.89|760.59|760.89|760.59|760.99|760.69|760.69|760.39|8
1686165900000|2023-06-07 19:25:00|760.99|760.69|761.29|760.99|761.29|760.99|760.99|760.69|3
1686166200000|2023-06-07 19:30:00|761.19|760.89|761.09|760.79|761.39|761.09|761.09|760.79|7
1686166500000|2023-06-07 19:35:00|760.99|760.69|760.89|760.59|761.19|760.89|760.79|760.49|4
1686166800000|2023-06-07 19:40:00|760.79|760.49|760.99|760.69|760.99|760.69|760.79|760.49|0
1686167100000|2023-06-07 19:45:00|760.89|760.59|760.89|760.59|760.89|760.59|760.59|760.29|4
1686167400000|2023-06-07 19:50:00|760.99|760.69|760.69|760.39|761.29|760.99|760.69|760.39|23
1686167700000|2023-06-07 19:55:00|760.59|760.29|761.09|760.59|761.09|760.79|760.59|760.29|27
1686168000000|2023-06-07 20:00:00|760.99|760.49|761.09|760.59|761.19|760.69|760.79|760.29|0
1686168300000|2023-06-07 20:05:00|760.99|760.49|760.99|760.49|761.09|760.59|760.89|760.39|0
1686168600000|2023-06-07 20:10:00|761.09|760.59|760.99|760.49|761.29|760.79|760.89|760.39|0
1686168900000|2023-06-07 20:15:00|760.89|760.39|760.69|760.19|760.99|760.49|760.69|760.19|0
1686169200000|2023-06-07 20:20:00|760.79|760.29|760.99|760.49|760.99|760.49|760.79|760.29|0
1686169500000|2023-06-07 20:25:00|760.89|760.39|761.09|760.59|761.19|760.69|760.89|760.39|0
1686169800000|2023-06-07 20:30:00|761.19|760.69|760.99|760.49|761.19|760.69|760.99|760.49|0
1686170400000|2023-06-07 20:40:00|761.09|760.59|760.99|760.49|761.09|760.59|760.99|760.49|0
1686170700000|2023-06-07 20:45:00|761.09|760.59|761.09|760.59|761.19|760.69|760.99|760.49|0
1686171000000|2023-06-07 20:50:00|760.99|760.49|760.99|760.49|760.99|760.49|760.99|760.49|0
1686171300000|2023-06-07 20:55:00|760.89|760.39|760.89|760.39|760.99|760.49|760.79|760.29|0
1686171600000|2023-06-07 21:00:00|760.79|760.29|760.69|760.19|760.89|760.39|760.59|760.09|0
1686171900000|2023-06-07 21:05:00|760.79|760.29|760.59|760.09|760.79|760.29|760.59|760.09|0
1686172200000|2023-06-07 21:10:00|760.69|760.19|760.69|760.19|760.79|760.29|760.59|760.09|0
1686172800000|2023-06-07 21:20:00|760.99|760.49|760.99|760.49|760.99|760.49|760.79|760.29|0
1686174000000|2023-06-07 21:40:00|760.89|760.39|760.89|760.39|760.89|760.39|760.89|760.39|0
1686174300000|2023-06-07 21:45:00|760.99|760.49|760.99|760.49|760.99|760.49|760.89|760.39|0
1686174600000|2023-06-07 21:50:00|760.89|760.39|760.99|760.49|760.99|760.49|760.89|760.39|0
1686174900000|2023-06-07 21:55:00|760.89|760.39|760.99|760.49|760.99|760.49|760.89|760.39|0
1686175200000|2023-06-07 22:00:00|760.89|760.39|760.99|760.49|761.19|760.69|760.79|760.29|0
1686175500000|2023-06-07 22:05:00|761.09|760.59|761.09|760.59|761.09|760.59|760.99|760.49|0
1686175800000|2023-06-07 22:10:00|761.19|760.69|761.29|760.79|761.29|760.79|761.09|760.59|0
1686176100000|2023-06-07 22:15:00|761.19|760.69|761.29|760.79|761.29|760.79|761.19|760.69|0
1686176400000|2023-06-07 22:20:00|761.39|760.89|761.29|760.79|761.39|760.89|761.19|760.69|0
1686176700000|2023-06-07 22:25:00|761.39|760.89|761.19|760.69|761.39|760.89|760.99|760.49|0
1686177000000|2023-06-07 22:30:00|761.09|760.59|761.09|760.59|761.19|760.69|760.99|760.49|0
1686177300000|2023-06-07 22:35:00|760.99|760.49|760.99|760.49|761.09|760.59|760.89|760.39|0
1686177600000|2023-06-07 22:40:00|761.09|760.59|760.69|760.19|761.09|760.59|760.69|760.19|0
1686177900000|2023-06-07 22:45:00|760.79|760.29|760.69|760.19|760.79|760.29|760.69|760.19|0
1686178200000|2023-06-07 22:50:00|760.79|760.29|760.89|760.39|760.89|760.39|760.69|760.19|0
1686178500000|2023-06-07 22:55:00|760.79|760.29|760.69|760.19|760.79|760.29|760.69|760.19|0
1686178800000|2023-06-07 23:00:00|760.79|760.29|760.79|760.29|760.89|760.39|760.69|760.19|0
1686179100000|2023-06-07 23:05:00|760.89|760.39|760.79|760.29|760.89|760.39|760.69|760.19|0
1686179400000|2023-06-07 23:10:00|760.69|760.19|760.79|760.29|760.89|760.39|760.69|760.19|0
1686179700000|2023-06-07 23:15:00|760.89|760.39|760.79|760.29|760.89|760.39|760.79|760.29|0
1686180000000|2023-06-07 23:20:00|760.69|760.19|760.79|760.29|760.79|760.29|760.69|760.19|0
1686180300000|2023-06-07 23:25:00|760.69|760.19|760.69|760.19|760.79|760.29|760.69|760.19|0
1686180600000|2023-06-07 23:30:00|760.79|760.29|760.89|760.39|760.89|760.39|760.69|760.19|0
1686180900000|2023-06-07 23:35:00|760.79|760.29|760.79|760.29|760.89|760.39|760.79|760.29|0
1686181200000|2023-06-07 23:40:00|760.69|760.19|760.79|760.29|760.79|760.29|760.69|760.19|0
1686181500000|2023-06-07 23:45:00|760.69|760.19|760.79|760.29|760.79|760.29|760.69|760.19|0
1686181800000|2023-06-07 23:50:00|760.89|760.39|760.99|760.49|760.99|760.49|760.79|760.29|0
1686182100000|2023-06-07 23:55:00|760.89|760.39|760.99|760.49|760.99|760.49|760.89|760.39|0
1686182400000|2023-06-08 00:00:00|761.09|760.59|761.19|760.69|761.19|760.69|760.99|760.49|0
1686182700000|2023-06-08 00:05:00|761.09|760.59|760.89|760.39|761.09|760.59|760.69|760.19|0
1686183000000|2023-06-08 00:10:00|760.99|760.49|760.99|760.49|761.09|760.59|760.89|760.39|0
1686183300000|2023-06-08 00:15:00|760.89|760.39|760.19|759.69|760.89|760.39|759.99|759.49|0
1686183600000|2023-06-08 00:20:00|760.39|759.89|760.39|759.89|760.39|759.89|760.19|759.69|0
1686183900000|2023-06-08 00:25:00|760.19|759.69|760.59|760.09|760.59|760.09|760.19|759.69|0
1686184200000|2023-06-08 00:30:00|760.69|760.19|760.89|760.39|760.89|760.39|760.69|760.19|0
1686184500000|2023-06-08 00:35:00|760.79|760.29|760.59|760.09|760.79|760.29|760.49|759.99|0
1686184800000|2023-06-08 00:40:00|760.69|760.19|760.59|760.09|760.69|760.19|760.59|760.09|0
1686185400000|2023-06-08 00:50:00|760.69|760.19|760.69|760.19|760.69|760.19|760.59|760.09|0
1686186000000|2023-06-08 01:00:00|760.59|760.09|760.69|760.19|760.69|760.19|760.59|760.09|0
1686187500000|2023-06-08 01:25:00|760.79|760.29|760.69|760.19|760.89|760.39|760.69|760.19|0
1686187800000|2023-06-08 01:30:00|760.89|760.39|760.69|760.19|760.89|760.39|760.59|760.09|0
1686188100000|2023-06-08 01:35:00|760.59|760.09|760.59|760.09|760.69|760.19|760.59|760.09|0
1686188400000|2023-06-08 01:40:00|760.39|759.89|760.19|759.69|760.59|760.09|760.19|759.69|0
1686188700000|2023-06-08 01:45:00|760.39|759.89|759.99|759.49|760.39|759.89|759.99|759.49|0
1686189000000|2023-06-08 01:50:00|760.19|759.69|760.39|759.89|760.39|759.89|759.99|759.49|0
1686189300000|2023-06-08 01:55:00|760.59|760.09|760.59|760.09|760.59|760.09|760.39|759.89|0
1686189600000|2023-06-08 02:00:00|760.69|760.19|760.69|760.19|760.69|760.19|760.59|760.09|0
1686189900000|2023-06-08 02:05:00|760.59|760.09|760.69|760.19|760.69|760.19|760.59|760.09|0
1686190200000|2023-06-08 02:10:00|760.59|760.09|760.69|760.19|760.69|760.19|760.59|760.09|0
1686190500000|2023-06-08 02:15:00|760.59|760.09|760.59|760.09|760.69|760.19|760.59|760.09|0
1686190800000|2023-06-08 02:20:00|760.69|760.19|760.69|760.19|760.69|760.19|760.69|760.19|0
1686191700000|2023-06-08 02:35:00|760.59|760.09|760.39|759.89|760.59|760.09|760.39|759.89|0
1686192000000|2023-06-08 02:40:00|760.19|759.69|760.39|759.89|760.39|759.89|760.19|759.69|0
1686192300000|2023-06-08 02:45:00|760.59|760.09|760.59|760.09|760.59|760.09|760.59|760.09|0
1686192600000|2023-06-08 02:50:00|760.39|759.89|760.39|759.89|760.59|760.09|760.39|759.89|0
1686192900000|2023-06-08 02:55:00|760.59|760.09|760.39|759.89|760.59|760.09|760.39|759.89|0
1686193200000|2023-06-08 03:00:00|760.59|760.09|760.39|759.89|760.59|760.09|760.39|759.89|0
1686193500000|2023-06-08 03:05:00|760.59|760.09|760.59|760.09|760.59|760.09|760.59|760.09|0
1686194100000|2023-06-08 03:15:00|760.39|759.89|760.59|760.09|760.59|760.09|760.39|759.89|0
1686194400000|2023-06-08 03:20:00|760.39|759.89|760.39|759.89|760.39|759.89|760.39|759.89|0
1686194700000|2023-06-08 03:25:00|760.59|760.09|760.39|759.89|760.59|760.09|760.39|759.89|0
1686195000000|2023-06-08 03:30:00|760.19|759.69|759.89|759.39|760.19|759.69|759.79|759.29|0
1686195300000|2023-06-08 03:35:00|759.79|759.29|759.49|758.99|759.89|759.39|759.49|758.99|0
1686195600000|2023-06-08 03:40:00|759.39|758.89|759.39|758.89|759.49|758.99|759.39|758.89|0
1686195900000|2023-06-08 03:45:00|759.49|758.99|759.49|758.99|759.49|758.99|759.39|758.89|0
1686196200000|2023-06-08 03:50:00|759.39|758.89|759.49|758.99|759.69|759.19|759.39|758.89|0
1686196500000|2023-06-08 03:55:00|759.69|759.19|759.69|759.19|759.89|759.39|759.69|759.19|0
1686196800000|2023-06-08 04:00:00|759.49|758.99|759.19|758.69|759.49|758.99|759.19|758.69|0
1686197100000|2023-06-08 04:05:00|758.99|758.49|759.09|758.59|759.19|758.69|758.99|758.49|0
1686197400000|2023-06-08 04:10:00|758.89|758.39|759.09|758.59|759.09|758.59|758.89|758.39|0
1686197700000|2023-06-08 04:15:00|759.29|758.79|759.09|758.59|759.29|758.79|759.09|758.59|0
1686198000000|2023-06-08 04:20:00|759.29|758.79|759.29|758.79|759.29|758.79|759.09|758.59|0
1686198300000|2023-06-08 04:25:00|759.49|758.99|759.29|758.79|759.49|758.99|759.29|758.79|0
1686198600000|2023-06-08 04:30:00|759.39|758.89|759.09|758.59|759.49|758.99|759.09|758.59|0
1686198900000|2023-06-08 04:35:00|759.19|758.69|758.69|758.19|759.19|758.69|758.49|757.99|0
1686199200000|2023-06-08 04:40:00|758.59|758.09|758.49|757.99|758.89|758.39|758.49|757.99|0
1686199500000|2023-06-08 04:45:00|758.29|757.79|758.49|757.99|758.49|757.99|758.29|757.79|0
1686199800000|2023-06-08 04:50:00|758.39|757.89|758.29|757.79|758.49|757.99|758.29|757.79|0
1686200100000|2023-06-08 04:55:00|758.39|757.89|758.59|758.09|758.69|758.19|758.29|757.79|0
1686200400000|2023-06-08 05:00:00|758.49|757.99|758.49|757.99|758.69|758.19|758.29|757.79|0
1686200700000|2023-06-08 05:05:00|758.29|757.79|758.49|757.99|758.69|758.19|758.29|757.79|0
1686201000000|2023-06-08 05:10:00|758.59|758.09|758.69|758.19|758.69|758.19|758.49|757.99|0
1686201300000|2023-06-08 05:15:00|758.89|758.39|758.89|758.39|758.89|758.39|758.89|758.39|0
1686201600000|2023-06-08 05:20:00|758.69|758.19|758.99|758.49|758.99|758.49|758.69|758.19|0
1686201900000|2023-06-08 05:25:00|759.19|758.69|759.39|758.89|759.39|758.89|759.19|758.69|0
1686202200000|2023-06-08 05:30:00|759.19|758.69|759.59|759.09|759.59|759.09|759.19|758.69|0
1686202500000|2023-06-08 05:35:00|759.69|759.19|759.39|758.89|759.69|759.19|759.39|758.89|0
1686202800000|2023-06-08 05:40:00|759.59|759.09|759.59|759.09|759.69|759.19|759.39|758.89|0
1686203100000|2023-06-08 05:45:00|759.39|758.89|759.19|758.69|759.59|759.09|759.19|758.69|0
1686203700000|2023-06-08 05:55:00|759.39|758.89|759.69|759.19|759.69|759.19|759.19|758.69|0
1686204000000|2023-06-08 06:00:00|759.29|758.99|758.19|757.89|759.29|758.99|757.79|757.49|35
1686204300000|2023-06-08 06:05:00|758.09|757.79|758.09|757.79|758.59|758.29|758.09|757.79|9
1686204600000|2023-06-08 06:10:00|757.99|757.69|757.79|757.49|757.99|757.69|757.59|757.29|19
1686204900000|2023-06-08 06:15:00|757.89|757.59|758.59|758.29|758.79|758.49|757.89|757.59|19
1686205200000|2023-06-08 06:20:00|758.69|758.39|758.59|758.29|758.79|758.49|758.49|758.19|13
1686205500000|2023-06-08 06:25:00|758.69|758.39|758.59|758.29|758.79|758.49|758.49|758.19|13
1686205800000|2023-06-08 06:30:00|758.69|758.39|758.79|758.49|758.79|758.49|758.69|758.39|5
1686206100000|2023-06-08 06:35:00|758.69|758.39|758.59|758.29|758.79|758.49|758.59|758.29|4
1686206400000|2023-06-08 06:40:00|758.69|758.39|758.59|758.29|758.69|758.39|758.49|758.19|6
1686206700000|2023-06-08 06:45:00|758.69|758.39|758.79|758.49|758.89|758.59|758.59|758.29|18
1686207000000|2023-06-08 06:50:00|758.69|758.39|758.79|758.49|759.19|758.89|758.69|758.39|15
1686207300000|2023-06-08 06:55:00|758.69|758.39|757.99|757.69|758.79|758.49|757.99|757.69|30
1686207600000|2023-06-08 07:00:00|757.89|757.79|758.19|758.09|758.79|758.69|757.39|757.29|429
1686207900000|2023-06-08 07:05:00|758.29|758.19|759.19|759.09|759.39|759.29|758.09|757.99|202
1686208200000|2023-06-08 07:10:00|759.09|758.99|759.49|759.39|760.19|760.09|759.09|758.99|203
1686208500000|2023-06-08 07:15:00|759.59|759.49|758.29|758.19|759.59|759.49|757.79|757.69|241
1686208800000|2023-06-08 07:20:00|758.39|758.29|758.59|758.49|758.79|758.69|757.99|757.89|224
1686209100000|2023-06-08 07:25:00|758.69|758.59|758.29|758.19|758.89|758.79|758.09|757.99|126
1686209400000|2023-06-08 07:30:00|758.39|758.29|758.89|758.79|759.09|758.99|758.19|758.09|169
1686209700000|2023-06-08 07:35:00|758.79|758.69|758.79|758.69|759.09|758.99|758.59|758.49|106
1686210000000|2023-06-08 07:40:00|758.94|758.84|759.44|759.34|760.14|760.04|758.94|758.84|166
1686210300000|2023-06-08 07:45:00|759.34|759.24|758.94|758.84|759.54|759.44|758.94|758.84|127
1686210600000|2023-06-08 07:50:00|758.84|758.74|758.04|757.94|758.94|758.84|757.94|757.84|117
1686210900000|2023-06-08 07:55:00|757.94|757.84|757.64|757.54|758.14|758.04|757.24|757.14|219
1686211200000|2023-06-08 08:00:00|757.74|757.64|757.94|757.84|758.24|758.14|757.64|757.54|116
1686211500000|2023-06-08 08:05:00|758.04|757.94|758.54|758.44|758.54|758.44|757.74|757.64|95
1686211800000|2023-06-08 08:10:00|758.64|758.54|758.14|758.04|758.74|758.64|758.04|757.94|81
1686212100000|2023-06-08 08:15:00|758.24|758.14|758.04|757.94|758.34|758.24|757.64|757.54|80
1686212400000|2023-06-08 08:20:00|757.94|757.84|758.74|758.64|758.84|758.74|757.94|757.84|112
1686212700000|2023-06-08 08:25:00|758.64|758.54|758.64|758.54|758.74|758.64|758.44|758.34|49
1686213000000|2023-06-08 08:30:00|758.74|758.64|759.24|759.14|759.34|759.24|758.74|758.64|134
1686213300000|2023-06-08 08:35:00|759.34|759.24|758.74|758.64|759.34|759.24|758.54|758.44|58
1686213600000|2023-06-08 08:40:00|758.84|758.74|758.54|758.44|759.04|758.94|758.24|758.14|93
1686213900000|2023-06-08 08:45:00|758.44|758.34|757.54|757.44|758.64|758.54|757.44|757.34|118
1686214200000|2023-06-08 08:50:00|757.64|757.54|757.54|757.44|758.04|757.94|757.54|757.44|124
1686214500000|2023-06-08 08:55:00|757.64|757.54|757.94|757.84|758.04|757.94|757.64|757.54|55
1686214800000|2023-06-08 09:00:00|758.04|757.94|757.84|757.74|758.24|758.14|757.84|757.74|85
1686215100000|2023-06-08 09:05:00|757.94|757.84|758.24|758.14|758.24|758.14|757.84|757.74|54
1686215400000|2023-06-08 09:10:00|758.14|758.04|758.84|758.74|758.84|758.74|758.14|758.04|76
1686215700000|2023-06-08 09:15:00|758.74|758.64|758.24|758.14|758.84|758.74|758.14|758.04|64
1686216000000|2023-06-08 09:20:00|758.14|758.04|758.54|758.44|758.74|758.64|758.14|758.04|57
1686216300000|2023-06-08 09:25:00|758.64|758.54|758.34|758.24|758.94|758.84|758.14|758.04|63
1686216600000|2023-06-08 09:30:00|758.44|758.34|758.74|758.64|758.94|758.84|758.24|758.14|41
1686216900000|2023-06-08 09:35:00|758.84|758.74|758.94|758.84|758.94|758.84|758.64|758.54|58
1686217200000|2023-06-08 09:40:00|759.04|758.94|759.24|759.14|759.34|759.24|758.94|758.84|56
1686217500000|2023-06-08 09:45:00|759.14|759.04|759.04|758.94|759.34|759.24|758.94|758.84|47
1686217800000|2023-06-08 09:50:00|758.94|758.84|759.14|759.04|759.14|759.04|758.64|758.54|59
1686218100000|2023-06-08 09:55:00|759.24|759.14|759.24|759.14|759.34|759.24|759.04|758.94|55
1686218400000|2023-06-08 10:00:00|759.14|759.04|758.94|758.84|759.14|759.04|758.84|758.74|31
1686218700000|2023-06-08 10:05:00|759.04|758.94|759.04|758.94|759.14|759.04|758.84|758.74|49
1686219000000|2023-06-08 10:10:00|759.14|759.04|759.74|759.64|759.84|759.74|759.04|758.94|55
1686219300000|2023-06-08 10:15:00|759.84|759.74|759.84|759.74|760.14|760.04|759.74|759.64|101
1686219600000|2023-06-08 10:20:00|759.94|759.84|760.14|760.04|760.34|760.24|759.84|759.74|126
1686219900000|2023-06-08 10:25:00|760.24|760.14|760.14|760.04|760.44|760.34|760.14|760.04|72
1686220200000|2023-06-08 10:30:00|760.24|760.14|760.24|760.14|760.34|760.24|760.04|759.94|49
1686220500000|2023-06-08 10:35:00|760.34|760.24|760.34|760.24|760.44|760.34|760.14|760.04|112
1686220800000|2023-06-08 10:40:00|760.44|760.34|760.54|760.44|760.54|760.44|760.34|760.24|62
1686221100000|2023-06-08 10:45:00|760.44|760.34|760.54|760.44|760.54|760.44|760.14|760.04|65
1686221400000|2023-06-08 10:50:00|760.44|760.34|760.24|760.14|760.74|760.64|760.14|760.04|97
1686221700000|2023-06-08 10:55:00|760.34|760.24|759.84|759.74|760.44|760.34|759.74|759.64|75
1686222000000|2023-06-08 11:00:00|759.74|759.64|759.64|759.54|759.84|759.74|759.54|759.44|41
1686222300000|2023-06-08 11:05:00|759.54|759.44|759.34|759.24|759.64|759.54|759.24|759.14|37
1686222600000|2023-06-08 11:10:00|759.44|759.34|759.74|759.64|759.84|759.74|759.34|759.24|30
1686222900000|2023-06-08 11:15:00|759.84|759.74|760.24|760.14|760.24|760.14|759.84|759.74|19
1686223200000|2023-06-08 11:20:00|760.34|760.24|760.14|760.04|760.44|760.34|760.04|759.94|34
1686223500000|2023-06-08 11:25:00|760.04|759.94|759.84|759.74|760.14|760.04|759.84|759.74|35
1686223800000|2023-06-08 11:30:00|759.74|759.64|759.14|759.04|759.84|759.74|759.04|758.94|45
1686224100000|2023-06-08 11:35:00|759.04|758.94|759.24|759.14|759.34|759.24|758.84|758.74|51
1686224400000|2023-06-08 11:40:00|759.29|759.19|759.29|759.19|759.39|759.29|759.19|759.09|33
1686224700000|2023-06-08 11:45:00|759.39|759.29|759.49|759.39|759.49|759.39|759.09|758.99|44
1686225000000|2023-06-08 11:50:00|759.59|759.49|760.19|760.09|760.29|760.19|759.49|759.39|41
1686225300000|2023-06-08 11:55:00|760.29|760.19|760.29|760.19|760.49|760.39|760.19|760.09|95
1686225600000|2023-06-08 12:00:00|760.39|760.29|760.29|760.19|760.49|760.39|760.29|760.19|86
1686225900000|2023-06-08 12:05:00|760.39|760.29|760.19|760.09|760.49|760.39|760.19|760.09|48
1686226200000|2023-06-08 12:10:00|760.09|759.99|759.69|759.59|760.39|760.29|759.69|759.59|62
1686226500000|2023-06-08 12:15:00|759.59|759.49|759.69|759.59|759.69|759.59|759.29|759.19|65
1686226800000|2023-06-08 12:20:00|759.59|759.49|759.89|759.79|759.99|759.89|759.49|759.39|61
1686227100000|2023-06-08 12:25:00|759.79|759.69|759.69|759.59|759.99|759.89|759.59|759.49|52
1686227400000|2023-06-08 12:30:00|759.89|759.79|760.49|760.39|760.69|760.59|759.79|759.69|161
1686227700000|2023-06-08 12:35:00|760.59|760.49|760.49|760.39|760.69|760.59|760.19|760.09|83
1686228000000|2023-06-08 12:40:00|760.39|760.29|759.59|759.49|760.39|760.29|759.49|759.39|84
1686228300000|2023-06-08 12:45:00|759.69|759.59|760.29|760.19|760.29|760.19|759.49|759.39|65
1686228600000|2023-06-08 12:50:00|760.19|760.09|760.39|760.29|760.59|760.49|760.19|760.09|74
1686228900000|2023-06-08 12:55:00|760.29|760.19|760.39|760.29|760.49|760.39|760.19|760.09|51
1686229200000|2023-06-08 13:00:00|760.49|760.39|760.29|760.19|760.59|760.49|760.09|759.99|60
1686229500000|2023-06-08 13:05:00|760.19|760.09|760.09|759.99|760.29|760.19|759.99|759.89|90
1686229800000|2023-06-08 13:10:00|759.99|759.89|760.29|760.19|760.29|760.19|759.79|759.69|95
1686230100000|2023-06-08 13:15:00|760.19|760.09|759.99|759.89|760.19|760.09|759.79|759.69|47
1686230400000|2023-06-08 13:20:00|759.89|759.79|759.69|759.59|759.89|759.79|759.59|759.49|84
1686230700000|2023-06-08 13:25:00|759.79|759.69|759.79|759.69|759.79|759.69|759.39|759.29|71
1686231000000|2023-06-08 13:30:00|759.69|759.59|759.69|759.59|760.79|760.69|759.69|759.59|370
1686231300000|2023-06-08 13:35:00|759.79|759.69|759.09|758.99|759.99|759.89|759.09|758.99|274
1686231600000|2023-06-08 13:40:00|758.99|758.89|759.69|759.59|759.89|759.79|758.89|758.79|282
1686231900000|2023-06-08 13:45:00|759.59|759.49|758.89|758.79|759.69|759.59|758.29|758.19|239
1686232200000|2023-06-08 13:50:00|758.79|758.69|758.09|757.99|759.29|759.19|757.99|757.89|189
1686232500000|2023-06-08 13:55:00|757.99|757.89|758.89|758.79|758.99|758.89|757.69|757.59|242
1686232800000|2023-06-08 14:00:00|758.79|758.69|759.09|758.99|759.09|758.99|758.59|758.49|111
1686233100000|2023-06-08 14:05:00|759.19|759.09|759.09|758.99|759.59|759.49|758.79|758.69|162
1686233400000|2023-06-08 14:10:00|759.19|759.09|759.29|759.19|759.29|759.19|758.79|758.69|92
1686233700000|2023-06-08 14:15:00|759.39|759.29|759.09|758.99|759.59|759.49|758.99|758.89|84
1686234000000|2023-06-08 14:20:00|759.19|759.09|759.59|759.49|759.69|759.59|758.99|758.89|108
1686234300000|2023-06-08 14:25:00|759.49|759.39|759.29|759.19|759.59|759.49|758.69|758.59|112
1686234600000|2023-06-08 14:30:00|759.19|759.09|759.29|759.19|759.79|759.69|759.09|758.99|112
1686234900000|2023-06-08 14:35:00|759.39|759.29|759.59|759.49|759.89|759.79|759.39|759.29|99
1686235200000|2023-06-08 14:40:00|759.49|759.39|759.99|759.89|760.19|760.09|759.49|759.39|78
1686235500000|2023-06-08 14:45:00|760.09|759.99|760.29|760.19|760.39|760.29|759.99|759.89|62
1686235800000|2023-06-08 14:50:00|760.19|760.09|760.29|760.19|760.49|760.39|760.19|760.09|89
1686236100000|2023-06-08 14:55:00|760.39|760.29|760.49|760.39|760.59|760.49|760.29|760.19|75
1686236400000|2023-06-08 15:00:00|760.59|760.49|760.79|760.69|761.09|760.99|760.39|760.29|169
1686236700000|2023-06-08 15:05:00|760.69|760.59|760.59|760.49|760.99|760.89|760.29|760.19|112
1686237000000|2023-06-08 15:10:00|760.49|760.39|760.59|760.49|760.89|760.79|760.29|760.19|121
1686237300000|2023-06-08 15:15:00|760.49|760.39|760.49|760.39|760.59|760.49|760.19|760.09|101
1686237600000|2023-06-08 15:20:00|760.39|760.29|760.79|760.69|760.79|760.69|760.39|760.29|119
1686237900000|2023-06-08 15:25:00|760.69|760.59|761.19|761.09|761.19|761.09|760.59|760.49|205
1686238200000|2023-06-08 15:30:00|761.29|760.99|761.09|760.79|761.49|761.19|760.69|760.39|405
1686238500000|2023-06-08 15:35:00|761.19|760.89|760.69|760.39|761.19|760.89|760.59|760.29|172
1686238800000|2023-06-08 15:40:00|760.79|760.49|760.79|760.49|761.09|760.79|760.69|760.39|48
1686239100000|2023-06-08 15:45:00|760.89|760.59|760.69|760.39|761.09|760.79|760.59|760.29|56
1686239400000|2023-06-08 15:50:00|760.79|760.49|760.89|760.59|760.89|760.59|760.59|760.29|31
1686239700000|2023-06-08 15:55:00|760.79|760.49|760.89|760.59|761.19|760.89|760.59|760.29|46
1686240000000|2023-06-08 16:00:00|760.79|760.49|760.89|760.59|760.89|760.59|760.49|760.19|34
1686240300000|2023-06-08 16:05:00|760.99|760.69|760.69|760.39|761.09|760.79|760.59|760.29|19
1686240600000|2023-06-08 16:10:00|760.59|760.29|760.99|760.69|760.99|760.69|760.59|760.29|12
1686240900000|2023-06-08 16:15:00|760.89|760.59|760.99|760.69|761.09|760.79|760.79|760.49|9
1686241200000|2023-06-08 16:20:00|761.09|760.79|761.29|760.99|761.39|761.09|760.99|760.69|7
1686241500000|2023-06-08 16:25:00|761.19|760.89|761.59|761.29|761.69|761.39|761.19|760.89|9
1686241800000|2023-06-08 16:30:00|761.49|761.19|761.39|761.09|761.59|761.29|761.39|761.09|8
1686242100000|2023-06-08 16:35:00|761.49|761.19|761.39|761.09|761.49|761.19|761.39|761.09|8
1686242400000|2023-06-08 16:40:00|761.29|760.99|761.39|761.09|761.39|761.09|761.09|760.79|3
1686242700000|2023-06-08 16:45:00|761.29|760.99|761.29|760.99|761.49|761.19|761.19|760.89|8
1686243000000|2023-06-08 16:50:00|761.19|760.89|761.49|761.19|761.49|761.19|761.19|760.89|8
1686243300000|2023-06-08 16:55:00|761.59|761.29|761.49|761.19|761.59|761.29|761.49|761.19|9
1686243600000|2023-06-08 17:00:00|761.39|761.09|761.49|761.19|761.49|761.19|761.39|761.09|1
1686243900000|2023-06-08 17:05:00|761.39|761.09|761.59|761.29|761.59|761.29|761.39|761.09|1
1686244200000|2023-06-08 17:10:00|761.49|761.19|761.49|761.19|761.59|761.29|761.49|761.19|8
1686244500000|2023-06-08 17:15:00|761.59|761.29|761.59|761.29|761.59|761.29|761.59|761.29|4
1686244800000|2023-06-08 17:20:00|761.49|761.19|761.19|760.89|761.49|761.19|761.09|760.79|21
1686245100000|2023-06-08 17:25:00|761.29|760.99|761.49|761.19|761.69|761.39|761.29|760.99|9
1686245400000|2023-06-08 17:30:00|761.39|761.09|761.39|761.09|761.49|761.19|761.39|761.09|4
1686245700000|2023-06-08 17:35:00|761.49|761.19|761.29|760.99|761.49|761.19|761.29|760.99|5
1686246000000|2023-06-08 17:40:00|761.19|760.89|761.09|760.79|761.19|760.89|760.99|760.69|5
1686246300000|2023-06-08 17:45:00|760.99|760.69|760.99|760.69|760.99|760.69|760.89|760.59|2
1686246600000|2023-06-08 17:50:00|761.09|760.79|761.39|761.09|761.39|761.09|761.09|760.79|8
1686246900000|2023-06-08 17:55:00|761.29|760.99|761.19|760.89|761.29|760.99|761.19|760.89|3
1686247200000|2023-06-08 18:00:00|761.29|760.99|761.29|760.99|761.29|760.99|761.29|760.99|0
1686247500000|2023-06-08 18:05:00|761.39|761.09|761.19|760.89|761.39|761.09|761.19|760.89|4
1686247800000|2023-06-08 18:10:00|761.29|760.99|761.29|760.99|761.29|760.99|761.29|760.99|1
1686248100000|2023-06-08 18:15:00|761.39|761.09|761.59|761.29|761.59|761.29|761.39|761.09|5
1686248400000|2023-06-08 18:20:00|761.69|761.39|761.89|761.59|761.89|761.59|761.69|761.39|11
1686249000000|2023-06-08 18:30:00|761.99|761.69|762.19|761.89|762.29|761.99|761.99|761.69|6
1686249300000|2023-06-08 18:35:00|762.29|761.99|762.29|761.99|762.39|762.09|762.09|761.79|8
1686249900000|2023-06-08 18:45:00|762.19|761.89|761.99|761.69|762.19|761.89|761.99|761.69|5
1686250200000|2023-06-08 18:50:00|762.09|761.79|762.19|761.89|762.19|761.89|762.09|761.79|4
1686250500000|2023-06-08 18:55:00|762.29|761.99|762.49|762.19|762.49|762.19|762.29|761.99|6
1686250800000|2023-06-08 19:00:00|762.39|762.09|762.49|762.19|762.49|762.19|762.39|762.09|2
1686251100000|2023-06-08 19:05:00|762.59|762.29|762.69|762.39|762.69|762.39|762.59|762.29|5
1686251400000|2023-06-08 19:10:00|762.89|762.59|762.59|762.29|762.89|762.59|762.59|762.29|26
1686251700000|2023-06-08 19:15:00|762.69|762.39|762.49|762.19|762.69|762.39|762.49|762.19|2
1686252000000|2023-06-08 19:20:00|762.59|762.29|762.89|762.59|762.89|762.59|762.59|762.29|18
1686252300000|2023-06-08 19:25:00|762.79|762.49|762.89|762.59|762.89|762.59|762.79|762.49|2
1686252600000|2023-06-08 19:30:00|762.79|762.49|762.69|762.39|762.79|762.49|762.69|762.39|1
1686252900000|2023-06-08 19:35:00|762.79|762.49|762.79|762.49|762.79|762.49|762.79|762.49|5
1686253200000|2023-06-08 19:40:00|762.89|762.59|763.09|762.79|763.09|762.79|762.89|762.59|14
1686253500000|2023-06-08 19:45:00|762.99|762.69|762.89|762.59|762.99|762.69|762.89|762.59|12
1686253800000|2023-06-08 19:50:00|762.99|762.69|762.99|762.69|763.19|762.89|762.89|762.59|24
1686254100000|2023-06-08 19:55:00|762.79|762.49|762.79|762.29|763.29|762.99|762.79|762.29|34
1686254400000|2023-06-08 20:00:00|762.69|762.19|762.39|761.89|762.69|762.19|762.39|761.89|0
1686254700000|2023-06-08 20:05:00|762.49|761.99|762.49|761.99|762.59|762.09|762.39|761.89|0
1686255000000|2023-06-08 20:10:00|762.39|761.89|762.49|761.99|762.49|761.99|762.29|761.79|0
1686255300000|2023-06-08 20:15:00|762.59|762.09|762.49|761.99|762.69|762.19|762.29|761.79|0
1686255600000|2023-06-08 20:20:00|762.39|761.89|762.39|761.89|762.59|762.09|762.39|761.89|0
1686255900000|2023-06-08 20:25:00|762.49|761.99|762.59|762.09|762.59|762.09|762.49|761.99|0
1686256200000|2023-06-08 20:30:00|762.69|762.19|762.89|762.39|762.89|762.39|762.69|762.19|0
1686256500000|2023-06-08 20:35:00|762.79|762.29|762.79|762.29|762.89|762.39|762.79|762.29|0
1686256800000|2023-06-08 20:40:00|762.89|762.39|762.99|762.49|762.99|762.49|762.79|762.29|0
1686257100000|2023-06-08 20:45:00|762.89|762.39|763.09|762.59|763.19|762.69|762.89|762.39|0
1686257400000|2023-06-08 20:50:00|762.99|762.49|762.89|762.39|762.99|762.49|762.69|762.19|0
1686257700000|2023-06-08 20:55:00|762.79|762.29|762.89|762.39|762.89|762.39|762.79|762.29|0
1686258000000|2023-06-08 21:00:00|762.99|762.49|762.89|762.39|762.99|762.49|762.79|762.29|0
1686258300000|2023-06-08 21:05:00|762.79|762.29|762.79|762.29|762.89|762.39|762.79|762.29|0
1686258600000|2023-06-08 21:10:00|762.89|762.39|762.79|762.29|762.89|762.39|762.79|762.29|0
1686258900000|2023-06-08 21:15:00|762.89|762.39|762.79|762.29|762.89|762.39|762.79|762.29|0
1686259200000|2023-06-08 21:20:00|762.89|762.39|762.89|762.39|762.89|762.39|762.89|762.39|0
1686259500000|2023-06-08 21:25:00|762.79|762.29|762.79|762.29|762.79|762.29|762.79|762.29|0
1686259800000|2023-06-08 21:30:00|762.89|762.39|762.79|762.29|762.89|762.39|762.79|762.29|0
1686260100000|2023-06-08 21:35:00|762.89|762.39|762.79|762.29|762.89|762.39|762.79|762.29|0
1686260400000|2023-06-08 21:40:00|762.89|762.39|762.89|762.39|762.89|762.39|762.79|762.29|0
1686260700000|2023-06-08 21:45:00|762.79|762.29|762.69|762.19|762.89|762.39|762.59|762.09|0
1686261000000|2023-06-08 21:50:00|762.79|762.29|762.69|762.19|762.79|762.29|762.69|762.19|0
1686261300000|2023-06-08 21:55:00|762.79|762.29|762.79|762.29|762.79|762.29|762.69|762.19|0
1686261600000|2023-06-08 22:00:00|762.69|762.19|762.49|761.99|762.79|762.29|762.49|761.99|0
1686261900000|2023-06-08 22:05:00|762.59|762.09|762.39|761.89|762.59|762.09|762.29|761.79|0
1686262200000|2023-06-08 22:10:00|762.49|761.99|762.39|761.89|762.59|762.09|762.39|761.89|0
1686262500000|2023-06-08 22:15:00|762.49|761.99|762.49|761.99|762.59|762.09|762.39|761.89|0
1686262800000|2023-06-08 22:20:00|762.59|762.09|762.49|761.99|762.59|762.09|762.39|761.89|0
1686263100000|2023-06-08 22:25:00|762.39|761.89|762.39|761.89|762.39|761.89|762.39|761.89|0
1686263400000|2023-06-08 22:30:00|762.49|761.99|762.59|762.09|762.59|762.09|762.49|761.99|0
1686264300000|2023-06-08 22:45:00|762.49|761.99|762.59|762.09|762.59|762.09|762.49|761.99|0
1686264900000|2023-06-08 22:55:00|762.49|761.99|762.59|762.09|762.59|762.09|762.49|761.99|0
1686265200000|2023-06-08 23:00:00|762.69|762.19|762.69|762.19|762.69|762.19|762.59|762.09|0
1686265500000|2023-06-08 23:05:00|762.59|762.09|762.59|762.09|762.69|762.19|762.59|762.09|0
1686265800000|2023-06-08 23:10:00|762.69|762.19|762.49|761.99|762.69|762.19|762.49|761.99|0
1686266100000|2023-06-08 23:15:00|762.59|762.09|762.59|762.09|762.59|762.09|762.49|761.99|0
1686266400000|2023-06-08 23:20:00|762.49|761.99|762.29|761.79|762.49|761.99|762.29|761.79|0
1686266700000|2023-06-08 23:25:00|762.39|761.89|762.39|761.89|762.39|761.89|762.39|761.89|0
1686267000000|2023-06-08 23:30:00|762.49|761.99|762.49|761.99|762.49|761.99|762.39|761.89|0
1686267300000|2023-06-08 23:35:00|762.39|761.89|762.49|761.99|762.49|761.99|762.39|761.89|0
1686267600000|2023-06-08 23:40:00|762.59|762.09|762.59|762.09|762.59|762.09|762.49|761.99|0
1686267900000|2023-06-08 23:45:00|762.49|761.99|762.39|761.89|762.49|761.99|762.39|761.89|0
1686268200000|2023-06-08 23:50:00|762.29|761.79|762.39|761.89|762.39|761.89|762.29|761.79|0
1686268500000|2023-06-08 23:55:00|762.29|761.79|762.29|761.79|762.39|761.89|762.19|761.69|0
1686268800000|2023-06-09 00:00:00|762.19|761.69|762.19|761.69|762.39|761.89|762.19|761.69|0
1686269100000|2023-06-09 00:05:00|762.29|761.79|761.99|761.49|762.29|761.79|761.79|761.29|0
1686269400000|2023-06-09 00:10:00|762.09|761.59|762.09|761.59|762.19|761.69|761.99|761.49|0
1686269700000|2023-06-09 00:15:00|762.59|762.09|762.29|761.79|762.59|762.09|762.09|761.59|0
1686270000000|2023-06-09 00:20:00|762.49|761.99|762.49|761.99|762.49|761.99|762.29|761.79|0
1686270300000|2023-06-09 00:25:00|762.29|761.79|762.29|761.79|762.29|761.79|762.29|761.79|0
1686270900000|2023-06-09 00:35:00|762.49|761.99|762.49|761.99|762.49|761.99|762.29|761.79|0
1686271200000|2023-06-09 00:40:00|762.29|761.79|762.29|761.79|762.29|761.79|762.29|761.79|0
1686271500000|2023-06-09 00:45:00|762.09|761.59|762.09|761.59|762.29|761.79|762.09|761.59|0
1686272100000|2023-06-09 00:55:00|761.89|761.39|762.09|761.59|762.09|761.59|761.89|761.39|0
1686272400000|2023-06-09 01:00:00|761.89|761.39|761.89|761.39|762.09|761.59|761.89|761.39|0
1686273000000|2023-06-09 01:10:00|762.09|761.59|762.09|761.59|762.09|761.59|762.09|761.59|0
1686274200000|2023-06-09 01:30:00|762.29|761.79|762.29|761.79|762.29|761.79|762.09|761.59|0
1686274500000|2023-06-09 01:35:00|762.09|761.59|762.09|761.59|762.09|761.59|762.09|761.59|0
1686274800000|2023-06-09 01:40:00|762.19|761.69|762.29|761.79|762.29|761.79|762.09|761.59|0
1686275100000|2023-06-09 01:45:00|762.09|761.59|762.29|761.79|762.29|761.79|762.09|761.59|0
1686275700000|2023-06-09 01:55:00|762.09|761.59|762.29|761.79|762.29|761.79|762.09|761.59|0
1686276000000|2023-06-09 02:00:00|762.09|761.59|762.09|761.59|762.29|761.79|762.09|761.59|0
1686277500000|2023-06-09 02:25:00|762.29|761.79|762.29|761.79|762.29|761.79|762.29|761.79|0
1686278400000|2023-06-09 02:40:00|762.49|761.99|762.29|761.79|762.49|761.99|762.29|761.79|0
1686278700000|2023-06-09 02:45:00|762.49|761.99|762.49|761.99|762.49|761.99|762.49|761.99|0
1686279900000|2023-06-09 03:05:00|762.59|762.09|762.59|762.09|762.59|762.09|762.49|761.99|0
1686280200000|2023-06-09 03:10:00|762.49|761.99|762.49|761.99|762.49|761.99|762.49|761.99|0
1686280800000|2023-06-09 03:20:00|762.59|762.09|762.59|762.09|762.59|762.09|762.59|762.09|0
1686281700000|2023-06-09 03:35:00|762.79|762.29|762.79|762.29|762.79|762.29|762.79|762.29|0
1686282300000|2023-06-09 03:45:00|762.99|762.49|762.99|762.49|762.99|762.49|762.79|762.29|0
1686282600000|2023-06-09 03:50:00|762.79|762.29|762.79|762.29|762.79|762.29|762.79|762.29|0
1686284400000|2023-06-09 04:20:00|762.59|762.09|762.79|762.29|762.79|762.29|762.59|762.09|0
1686285300000|2023-06-09 04:35:00|762.59|762.09|762.49|761.99|762.59|762.09|762.49|761.99|0
1686287700000|2023-06-09 05:15:00|762.59|762.09|762.59|762.09|762.59|762.09|762.49|761.99|0
1686288300000|2023-06-09 05:25:00|762.49|761.99|762.59|762.09|762.59|762.09|762.49|761.99|0
1686288600000|2023-06-09 05:30:00|762.49|761.99|762.59|762.09|762.59|762.09|762.49|761.99|0
1686290400000|2023-06-09 06:00:00|762.69|762.29|762.39|762.09|762.99|762.69|762.29|761.99|13
1686290700000|2023-06-09 06:05:00|762.29|761.99|762.59|762.29|762.69|762.39|762.29|761.99|29
1686291000000|2023-06-09 06:10:00|762.69|762.39|762.59|762.29|762.69|762.39|762.39|762.09|16
1686291300000|2023-06-09 06:15:00|762.49|762.19|762.29|761.99|762.49|762.19|762.19|761.89|12
1686291600000|2023-06-09 06:20:00|762.39|762.09|762.59|762.29|762.89|762.59|762.39|762.09|27
1686291900000|2023-06-09 06:25:00|762.49|762.19|762.69|762.39|762.79|762.49|762.49|762.19|504
1686292200000|2023-06-09 06:30:00|762.59|762.29|762.59|762.29|762.69|762.39|762.39|762.09|13
1686292500000|2023-06-09 06:35:00|762.49|762.19|762.39|762.09|762.69|762.39|762.29|761.99|8
1686292800000|2023-06-09 06:40:00|762.29|761.99|762.59|762.29|762.59|762.29|762.19|761.89|6
1686293100000|2023-06-09 06:45:00|762.49|762.19|762.39|762.09|762.59|762.29|762.29|761.99|89
1686293400000|2023-06-09 06:50:00|762.49|762.19|762.69|762.39|762.69|762.39|762.39|762.09|6
1686293700000|2023-06-09 06:55:00|762.59|762.29|762.59|762.29|762.79|762.49|762.29|761.99|71
1686294000000|2023-06-09 07:00:00|762.49|762.39|762.49|762.39|763.09|762.99|762.19|762.09|353
1686294300000|2023-06-09 07:05:00|762.39|762.29|762.09|761.99|762.89|762.79|761.99|761.89|250
1686294600000|2023-06-09 07:10:00|762.19|762.09|761.49|761.39|762.29|762.19|761.39|761.29|170
1686294900000|2023-06-09 07:15:00|761.39|761.29|759.79|759.69|761.39|761.29|759.79|759.69|203
1686295200000|2023-06-09 07:20:00|759.69|759.59|759.69|759.59|759.79|759.69|759.09|758.99|267
1686295500000|2023-06-09 07:25:00|759.59|759.49|758.99|758.89|760.29|760.19|758.89|758.79|211
1686295800000|2023-06-09 07:30:00|758.89|758.79|759.69|759.59|759.79|759.69|758.49|758.39|248
1686296100000|2023-06-09 07:35:00|759.59|759.49|759.69|759.59|759.79|759.69|758.89|758.79|218
1686296400000|2023-06-09 07:40:00|759.78|759.68|759.38|759.28|759.78|759.68|758.88|758.78|218
1686296700000|2023-06-09 07:45:00|759.28|759.18|759.38|759.28|759.58|759.48|759.08|758.98|138
1686297000000|2023-06-09 07:50:00|759.48|759.38|760.28|760.18|760.38|760.28|759.28|759.18|150
1686297300000|2023-06-09 07:55:00|760.18|760.08|759.88|759.78|760.18|760.08|759.58|759.48|115
1686297600000|2023-06-09 08:00:00|759.78|759.68|759.38|759.28|759.88|759.78|759.08|758.98|127
1686297900000|2023-06-09 08:05:00|759.48|759.38|759.18|759.08|759.48|759.38|758.88|758.78|93
1686298200000|2023-06-09 08:10:00|759.28|759.18|759.48|759.38|759.48|759.38|758.88|758.78|140
1686298500000|2023-06-09 08:15:00|759.58|759.48|759.58|759.48|759.88|759.78|759.38|759.28|121
1686298800000|2023-06-09 08:20:00|759.48|759.38|759.48|759.38|759.68|759.58|759.08|758.98|93
1686299100000|2023-06-09 08:25:00|759.58|759.48|759.58|759.48|759.78|759.68|759.38|759.28|47
1686299400000|2023-06-09 08:30:00|759.68|759.58|759.28|759.18|759.68|759.58|759.08|758.98|77
1686299700000|2023-06-09 08:35:00|759.18|759.08|759.38|759.28|759.58|759.48|759.08|758.98|66
1686300000000|2023-06-09 08:40:00|759.28|759.18|759.58|759.48|759.68|759.58|759.28|759.18|55
1686300300000|2023-06-09 08:45:00|759.48|759.38|759.78|759.68|759.78|759.68|759.38|759.28|59
1686300600000|2023-06-09 08:50:00|759.88|759.78|760.48|760.38|760.48|760.38|759.68|759.58|56
1686300900000|2023-06-09 08:55:00|760.58|760.48|760.78|760.68|760.88|760.78|760.48|760.38|85
1686301200000|2023-06-09 09:00:00|760.88|760.78|760.98|760.88|761.08|760.98|760.68|760.58|63
1686301500000|2023-06-09 09:05:00|761.08|760.98|760.58|760.48|761.18|761.08|760.48|760.38|69
1686301800000|2023-06-09 09:10:00|760.48|760.38|760.18|760.08|760.68|760.58|760.08|759.98|95
1686302100000|2023-06-09 09:15:00|760.08|759.98|760.08|759.98|760.28|760.18|759.88|759.78|90
1686302400000|2023-06-09 09:20:00|759.98|759.88|759.38|759.28|759.98|759.88|759.28|759.18|68
1686302700000|2023-06-09 09:25:00|759.48|759.38|759.48|759.38|759.48|759.38|759.18|759.08|76
1686303000000|2023-06-09 09:30:00|759.58|759.48|759.48|759.38|759.58|759.48|759.38|759.28|77
1686303300000|2023-06-09 09:35:00|759.38|759.28|758.98|758.88|759.38|759.28|758.98|758.88|58
1686303600000|2023-06-09 09:40:00|758.88|758.78|758.68|758.58|758.88|758.78|758.58|758.48|103
1686303900000|2023-06-09 09:45:00|758.78|758.68|758.18|758.08|758.78|758.68|758.08|757.98|114
1686304200000|2023-06-09 09:50:00|758.28|758.18|757.48|757.38|758.28|758.18|757.28|757.18|154
1686304500000|2023-06-09 09:55:00|757.38|757.28|758.08|757.98|758.18|758.08|757.18|757.08|178
1686304800000|2023-06-09 10:00:00|758.18|758.08|758.58|758.48|758.58|758.48|757.98|757.88|135
1686305100000|2023-06-09 10:05:00|758.48|758.38|758.48|758.38|758.68|758.58|758.38|758.28|97
1686305400000|2023-06-09 10:10:00|758.38|758.28|757.78|757.68|758.48|758.38|757.28|757.18|138
1686305700000|2023-06-09 10:15:00|757.68|757.58|758.08|757.98|758.08|757.98|757.48|757.38|41
1686306000000|2023-06-09 10:20:00|757.98|757.88|758.28|758.18|758.38|758.28|757.98|757.88|73
1686306300000|2023-06-09 10:25:00|758.18|758.08|757.98|757.88|758.58|758.48|757.98|757.88|164
1686306600000|2023-06-09 10:30:00|757.88|757.78|757.88|757.78|758.08|757.98|757.38|757.28|173
1686306900000|2023-06-09 10:35:00|757.78|757.68|757.78|757.68|757.88|757.78|757.68|757.58|49
1686307200000|2023-06-09 10:40:00|757.88|757.78|758.08|757.98|758.08|757.98|757.78|757.68|50
1686307500000|2023-06-09 10:45:00|757.98|757.88|758.28|758.18|758.38|758.28|757.88|757.78|91
1686307800000|2023-06-09 10:50:00|758.18|758.08|758.28|758.18|758.28|758.18|758.08|757.98|51
1686308100000|2023-06-09 10:55:00|758.18|758.08|758.08|757.98|758.28|758.18|757.88|757.78|47
1686308400000|2023-06-09 11:00:00|757.98|757.88|757.48|757.38|758.08|757.98|757.38|757.28|89
1686308700000|2023-06-09 11:05:00|757.58|757.48|757.38|757.28|757.58|757.48|757.18|757.08|166
1686309000000|2023-06-09 11:10:00|757.48|757.38|758.08|757.98|758.08|757.98|757.38|757.28|71
1686309300000|2023-06-09 11:15:00|757.98|757.88|757.98|757.88|758.28|758.18|757.98|757.88|120
1686309600000|2023-06-09 11:20:00|757.88|757.78|757.58|757.48|757.88|757.78|757.28|757.18|113
1686309900000|2023-06-09 11:25:00|757.68|757.58|757.68|757.58|757.78|757.68|757.48|757.38|35
1686310200000|2023-06-09 11:30:00|757.58|757.48|757.28|757.18|757.58|757.48|757.18|757.08|68
1686310500000|2023-06-09 11:35:00|757.38|757.28|757.18|757.08|757.38|757.28|756.98|756.88|75
1686310800000|2023-06-09 11:40:00|757.12|757.02|757.42|757.32|757.42|757.32|757.02|756.92|80
1686311100000|2023-06-09 11:45:00|757.32|757.22|757.82|757.72|757.92|757.82|757.32|757.22|69
1686311400000|2023-06-09 11:50:00|757.92|757.82|757.72|757.62|758.02|757.92|757.62|757.52|63
1686311700000|2023-06-09 11:55:00|757.62|757.52|757.42|757.32|757.72|757.62|757.02|756.92|87
1686312000000|2023-06-09 12:00:00|757.32|757.22|756.92|756.82|757.42|757.32|756.92|756.82|43
1686312300000|2023-06-09 12:05:00|756.82|756.72|757.32|757.22|757.32|757.22|756.72|756.62|76
1686312600000|2023-06-09 12:10:00|757.22|757.12|757.22|757.12|757.52|757.42|757.12|757.02|41
1686312900000|2023-06-09 12:15:00|757.12|757.02|757.22|757.12|757.22|757.12|757.02|756.92|46
1686313200000|2023-06-09 12:20:00|757.12|757.02|756.72|756.62|757.12|757.02|756.72|756.62|69
1686313500000|2023-06-09 12:25:00|756.62|756.52|756.52|756.42|756.72|756.62|756.42|756.32|83
1686313800000|2023-06-09 12:30:00|756.42|756.32|756.12|756.02|756.52|756.42|755.92|755.82|201
1686314100000|2023-06-09 12:35:00|756.22|756.12|756.92|756.82|757.02|756.92|756.12|756.02|128
1686314400000|2023-06-09 12:40:00|756.82|756.72|757.12|757.02|757.12|757.02|756.72|756.62|92
1686314700000|2023-06-09 12:45:00|757.22|757.12|757.62|757.52|757.62|757.52|756.92|756.82|77
1686315000000|2023-06-09 12:50:00|757.52|757.42|757.72|757.62|757.82|757.72|757.52|757.42|158
1686315300000|2023-06-09 12:55:00|757.62|757.52|757.92|757.82|757.92|757.82|757.42|757.32|116
1686315600000|2023-06-09 13:00:00|758.02|757.92|757.62|757.52|758.02|757.92|757.62|757.52|114
1686315900000|2023-06-09 13:05:00|757.72|757.62|757.72|757.62|758.02|757.92|757.62|757.52|114
1686316200000|2023-06-09 13:10:00|757.62|757.52|757.62|757.52|757.92|757.82|757.62|757.52|96
1686316500000|2023-06-09 13:15:00|757.52|757.42|757.92|757.82|758.02|757.92|757.42|757.32|109
1686316800000|2023-06-09 13:20:00|758.02|757.92|757.92|757.82|758.22|758.12|757.92|757.82|54
1686317100000|2023-06-09 13:25:00|758.02|757.92|758.22|758.12|758.22|758.12|757.92|757.82|129
1686317400000|2023-06-09 13:30:00|758.12|758.02|757.92|757.82|758.42|758.32|757.72|757.62|479
1686317700000|2023-06-09 13:35:00|758.02|757.92|757.82|757.72|758.02|757.92|757.42|757.32|164
1686318000000|2023-06-09 13:40:00|757.72|757.62|758.32|758.22|758.32|758.22|757.52|757.42|200
1686318300000|2023-06-09 13:45:00|758.12|758.02|758.72|758.62|758.92|758.82|758.12|758.02|171
1686318600000|2023-06-09 13:50:00|758.62|758.52|759.52|759.42|759.62|759.52|758.62|758.52|175
1686318900000|2023-06-09 13:55:00|759.72|759.62|759.32|759.22|759.92|759.82|759.22|759.12|244
1686319200000|2023-06-09 14:00:00|759.22|759.12|759.52|759.42|759.82|759.72|759.22|759.12|146
1686319500000|2023-06-09 14:05:00|759.42|759.32|759.62|759.52|759.72|759.62|759.32|759.22|166
1686319800000|2023-06-09 14:10:00|759.56|759.46|760.46|760.36|760.56|760.46|759.36|759.26|132
1686320100000|2023-06-09 14:15:00|760.36|760.26|760.26|760.16|760.66|760.56|759.86|759.76|149
1686320400000|2023-06-09 14:20:00|760.16|760.06|759.66|759.56|760.26|760.16|759.66|759.56|91
1686320700000|2023-06-09 14:25:00|759.76|759.66|760.06|759.96|760.06|759.96|759.66|759.56|112
1686321000000|2023-06-09 14:30:00|760.16|760.06|759.86|759.76|760.36|760.26|759.66|759.56|91
1686321300000|2023-06-09 14:35:00|759.96|759.86|759.96|759.86|760.26|760.16|759.66|759.56|106
1686321600000|2023-06-09 14:40:00|759.86|759.76|759.56|759.46|759.86|759.76|759.06|758.96|116
1686321900000|2023-06-09 14:45:00|759.46|759.36|759.36|759.26|760.06|759.96|759.26|759.16|349
1686322200000|2023-06-09 14:50:00|759.46|759.36|759.36|759.26|759.46|759.36|758.96|758.86|102
1686322500000|2023-06-09 14:55:00|759.46|759.36|759.96|759.86|760.06|759.96|759.26|759.16|121
1686322800000|2023-06-09 15:00:00|759.86|759.76|759.66|759.56|759.96|759.86|759.46|759.36|66
1686323100000|2023-06-09 15:05:00|759.56|759.46|760.06|759.96|760.16|760.06|759.36|759.26|376
1686323400000|2023-06-09 15:10:00|759.96|759.86|760.06|759.96|760.26|760.16|759.66|759.56|124
1686323700000|2023-06-09 15:15:00|759.96|759.86|759.96|759.86|760.16|760.06|759.56|759.46|92
1686324000000|2023-06-09 15:20:00|759.86|759.76|759.46|759.36|759.96|759.86|759.26|759.16|136
1686324300000|2023-06-09 15:25:00|759.36|759.26|758.96|758.86|759.46|759.36|758.86|758.76|326
1686324600000|2023-06-09 15:30:00|759.06|758.76|759.46|759.16|759.46|759.16|758.66|758.36|329
1686324900000|2023-06-09 15:35:00|759.36|759.06|759.76|759.46|759.76|759.46|759.26|758.96|98
1686325200000|2023-06-09 15:40:00|759.86|759.56|759.66|759.36|759.86|759.56|759.46|759.16|39
1686325500000|2023-06-09 15:45:00|759.76|759.46|759.66|759.36|759.76|759.46|759.46|759.16|55
1686325800000|2023-06-09 15:50:00|759.56|759.26|759.36|759.06|759.66|759.36|759.06|758.76|26
1686326100000|2023-06-09 15:55:00|759.46|759.16|759.06|758.76|759.46|759.16|758.86|758.56|19
1686326400000|2023-06-09 16:00:00|759.16|758.86|759.06|758.76|759.16|758.86|758.36|758.06|46
1686326700000|2023-06-09 16:05:00|759.16|758.86|758.76|758.46|759.26|758.96|758.76|758.46|16
1686327000000|2023-06-09 16:10:00|758.86|758.56|759.26|758.96|759.36|759.06|758.86|758.56|11
1686327300000|2023-06-09 16:15:00|759.16|758.86|759.46|759.16|759.56|759.26|759.16|758.86|12
1686327600000|2023-06-09 16:20:00|759.36|759.06|759.06|758.76|759.36|759.06|758.96|758.66|2
1686327900000|2023-06-09 16:25:00|758.96|758.66|758.76|758.46|759.06|758.76|758.36|758.06|19
1686328200000|2023-06-09 16:30:00|758.86|758.56|759.06|758.76|759.16|758.86|758.86|758.56|10
1686328500000|2023-06-09 16:35:00|758.96|758.66|758.66|758.36|758.96|758.66|758.36|758.06|14
1686328800000|2023-06-09 16:40:00|758.56|758.26|758.76|758.46|758.86|758.56|758.56|758.26|6
1686329100000|2023-06-09 16:45:00|758.66|758.36|758.96|758.66|758.96|758.66|758.56|758.26|7
1686329400000|2023-06-09 16:50:00|759.06|758.76|758.86|758.56|759.06|758.76|758.76|758.46|12
1686329700000|2023-06-09 16:55:00|758.76|758.46|758.86|758.56|758.86|758.56|758.56|758.26|16
1686330000000|2023-06-09 17:00:00|758.96|758.66|759.06|758.76|759.16|758.86|758.96|758.66|2
1686330300000|2023-06-09 17:05:00|759.16|758.86|759.06|758.76|759.16|758.86|759.06|758.76|3
1686330600000|2023-06-09 17:10:00|759.16|758.86|759.16|758.86|759.26|758.96|759.16|758.86|2
1686330900000|2023-06-09 17:15:00|759.26|758.96|758.96|758.66|759.26|758.96|758.96|758.66|9
1686331200000|2023-06-09 17:20:00|758.86|758.56|758.76|758.46|758.86|758.56|758.66|758.36|6
1686331500000|2023-06-09 17:25:00|758.86|758.56|759.16|758.86|759.16|758.86|758.86|758.56|1
1686331800000|2023-06-09 17:30:00|759.26|758.96|759.56|759.26|759.56|759.26|759.26|758.96|1
1686332100000|2023-06-09 17:35:00|759.66|759.36|759.66|759.36|759.66|759.36|759.56|759.26|4
1686332400000|2023-06-09 17:40:00|759.76|759.46|759.46|759.16|759.86|759.56|759.46|759.16|24
1686332700000|2023-06-09 17:45:00|759.56|759.26|759.16|758.86|759.56|759.26|759.06|758.76|19
1686333000000|2023-06-09 17:50:00|759.06|758.76|759.26|758.96|759.36|759.06|759.06|758.76|4
1686333300000|2023-06-09 17:55:00|759.36|759.06|760.06|759.76|760.06|759.76|759.36|759.06|3
1686333600000|2023-06-09 18:00:00|759.96|759.66|759.96|759.66|759.96|759.66|759.96|759.66|1
1686334200000|2023-06-09 18:10:00|759.86|759.56|759.86|759.56|759.96|759.66|759.76|759.46|1
1686334500000|2023-06-09 18:15:00|759.76|759.46|759.66|759.36|759.76|759.46|759.46|759.16|1
1686334800000|2023-06-09 18:20:00|759.76|759.46|760.16|759.86|760.16|759.86|759.76|759.46|0
1686335100000|2023-06-09 18:25:00|759.96|759.66|759.56|759.26|759.96|759.66|759.56|759.26|2
1686335400000|2023-06-09 18:30:00|759.46|759.16|759.26|758.96|759.56|759.26|759.26|758.96|0
1686335700000|2023-06-09 18:35:00|759.36|759.06|759.26|758.96|759.46|759.16|759.26|758.96|2
1686336000000|2023-06-09 18:40:00|759.36|759.06|759.36|759.06|759.36|759.06|759.16|758.86|1
1686336300000|2023-06-09 18:45:00|759.26|758.96|759.26|758.96|759.26|758.96|759.26|758.96|0
1686336900000|2023-06-09 18:55:00|||||||||1
1686337200000|2023-06-09 19:00:00|759.36|759.06|759.76|759.46|759.76|759.46|759.26|758.96|1
1686337500000|2023-06-09 19:05:00|759.66|759.36|759.16|758.86|759.66|759.36|759.16|758.86|4
1686337800000|2023-06-09 19:10:00|759.26|758.96|759.16|758.86|759.36|759.06|758.96|758.66|22
1686338100000|2023-06-09 19:15:00|759.06|758.76|758.96|758.66|759.16|758.86|758.86|758.56|7
1686338400000|2023-06-09 19:20:00|759.06|758.76|758.96|758.66|759.06|758.76|758.96|758.66|1
1686338700000|2023-06-09 19:25:00|758.86|758.56|758.96|758.66|758.96|758.66|758.86|758.56|1
1686339000000|2023-06-09 19:30:00|||||||||1
1686339300000|2023-06-09 19:35:00|759.06|758.76|758.76|758.46|759.06|758.76|758.66|758.36|3
1686339600000|2023-06-09 19:40:00|758.86|758.56|758.96|758.66|758.96|758.66|758.86|758.56|3
1686339900000|2023-06-09 19:45:00|759.06|758.76|758.96|758.66|759.06|758.76|758.96|758.66|1
1686340200000|2023-06-09 19:50:00|758.76|758.46|759.46|759.16|759.66|759.36|758.76|758.46|33
1686340500000|2023-06-09 19:55:00|759.56|759.26|760.06|759.56|760.16|759.86|759.46|759.16|20
1686340800000|2023-06-09 20:00:00|760.36|759.86|760.56|760.06|760.66|760.16|760.26|759.76|0
1686341100000|2023-06-09 20:05:00|760.66|760.16|760.46|759.96|760.76|760.26|760.46|759.96|0
1686341400000|2023-06-09 20:10:00|760.56|760.06|760.66|760.16|760.66|760.16|760.46|759.96|0
1686341700000|2023-06-09 20:15:00|760.76|760.26|760.66|760.16|760.76|760.26|760.66|760.16|0
1686342000000|2023-06-09 20:20:00|760.76|760.26|760.76|760.26|760.86|760.36|760.76|760.26|0
1686342300000|2023-06-09 20:25:00|760.86|760.36|760.96|760.46|760.96|760.46|760.76|760.26|0
1686342600000|2023-06-09 20:30:00|760.86|760.36|760.76|760.26|760.96|760.46|760.76|760.26|0
1686342900000|2023-06-09 20:35:00|760.66|760.16|760.66|760.16|760.66|760.16|760.56|760.06|0
1686343200000|2023-06-09 20:40:00|760.56|760.06|760.56|760.06|760.56|760.06|760.56|760.06|0
1686343500000|2023-06-09 20:45:00|760.66|760.16|760.26|759.76|760.66|760.16|760.26|759.76|0
1686343800000|2023-06-09 20:50:00|760.36|759.86|760.36|759.86|760.36|759.86|760.26|759.76|0
1686344100000|2023-06-09 20:55:00|760.46|759.96|760.16|759.66|760.56|760.06|760.16|759.66|0
1686520800000|2023-06-11 22:00:00|760.36|759.86|760.46|759.96|760.56|760.06|760.36|759.86|0
1686521100000|2023-06-11 22:05:00|760.56|760.06|760.56|760.06|760.66|760.16|760.36|759.86|0
1686521400000|2023-06-11 22:10:00|760.66|760.16|760.86|760.36|760.96|760.46|760.56|760.06|0
1686521700000|2023-06-11 22:15:00|760.76|760.26|761.06|760.56|761.06|760.56|760.76|760.26|0
1686522000000|2023-06-11 22:20:00|761.16|760.66|761.26|760.76|761.46|760.96|761.06|760.56|0
1686522300000|2023-06-11 22:25:00|761.36|760.86|761.06|760.56|761.46|760.96|761.06|760.56|0
1686522600000|2023-06-11 22:30:00|761.16|760.66|761.26|760.76|761.36|760.86|761.06|760.56|0
1686522900000|2023-06-11 22:35:00|761.36|760.86|761.26|760.76|761.36|760.86|761.16|760.66|0
1686523200000|2023-06-11 22:40:00|761.16|760.66|761.26|760.76|761.36|760.86|760.96|760.46|0
1686523500000|2023-06-11 22:45:00|761.36|760.86|761.26|760.76|761.36|760.86|761.26|760.76|0
1686523800000|2023-06-11 22:50:00|761.16|760.66|761.16|760.66|761.16|760.66|761.16|760.66|0
1686524100000|2023-06-11 22:55:00|761.26|760.76|761.16|760.66|761.36|760.86|761.16|760.66|0
1686524400000|2023-06-11 23:00:00|761.26|760.76|761.46|760.96|761.56|761.06|761.26|760.76|0
1686524700000|2023-06-11 23:05:00|761.56|761.06|761.56|761.06|761.66|761.16|761.46|760.96|0
1686525000000|2023-06-11 23:10:00|761.66|761.16|761.56|761.06|761.66|761.16|761.46|760.96|0
1686525300000|2023-06-11 23:15:00|761.46|760.96|761.26|760.76|761.56|761.06|761.26|760.76|0
1686525600000|2023-06-11 23:20:00|761.36|760.86|761.36|760.86|761.36|760.86|761.16|760.66|0
1686525900000|2023-06-11 23:25:00|761.26|760.76|761.16|760.66|761.36|760.86|761.16|760.66|0
1686526200000|2023-06-11 23:30:00|761.06|760.56|761.26|760.76|761.26|760.76|760.96|760.46|0
1686526500000|2023-06-11 23:35:00|761.36|760.86|761.16|760.66|761.36|760.86|761.16|760.66|0
1686526800000|2023-06-11 23:40:00|761.06|760.56|761.16|760.66|761.16|760.66|761.06|760.56|0
1686527100000|2023-06-11 23:45:00|761.06|760.56|760.86|760.36|761.16|760.66|760.86|760.36|0
1686527400000|2023-06-11 23:50:00|760.76|760.26|760.86|760.36|760.96|760.46|760.76|760.26|0
1686527700000|2023-06-11 23:55:00|760.96|760.46|761.16|760.66|761.16|760.66|760.96|760.46|0
1686528000000|2023-06-12 00:00:00|761.26|760.76|761.06|760.56|761.26|760.76|761.06|760.56|0
1686528300000|2023-06-12 00:05:00|761.16|760.66|761.06|760.56|761.16|760.66|760.86|760.36|0
1686528600000|2023-06-12 00:10:00|760.96|760.46|760.96|760.46|761.26|760.76|760.96|760.46|0
1686528900000|2023-06-12 00:15:00|761.06|760.56|761.56|761.06|761.76|761.26|760.86|760.36|0
1686529200000|2023-06-12 00:20:00|761.46|760.96|761.56|761.06|761.56|761.06|761.36|760.86|0
1686529500000|2023-06-12 00:25:00|761.76|761.26|761.86|761.36|761.86|761.36|761.76|761.26|0
1686529800000|2023-06-12 00:30:00|761.76|761.26|761.86|761.36|761.86|761.36|761.76|761.26|0
1686530100000|2023-06-12 00:35:00|761.76|761.26|761.76|761.26|761.76|761.26|761.76|761.26|0
1686530400000|2023-06-12 00:40:00|761.86|761.36|761.86|761.36|762.06|761.56|761.86|761.36|0
1686531000000|2023-06-12 00:50:00|761.76|761.26|761.86|761.36|761.86|761.36|761.76|761.26|0
1686532200000|2023-06-12 01:10:00|762.06|761.56|761.86|761.36|762.06|761.56|761.86|761.36|0
1686532500000|2023-06-12 01:15:00|762.06|761.56|762.06|761.56|762.06|761.56|761.86|761.36|0
1686532800000|2023-06-12 01:20:00|761.86|761.36|761.96|761.46|762.06|761.56|761.86|761.36|0
1686533100000|2023-06-12 01:25:00|762.06|761.56|761.86|761.36|762.06|761.56|761.86|761.36|0
1686533400000|2023-06-12 01:30:00|762.06|761.56|761.86|761.36|762.06|761.56|761.86|761.36|0
1686533700000|2023-06-12 01:35:00|762.06|761.56|761.86|761.36|762.06|761.56|761.86|761.36|0
1686534600000|2023-06-12 01:50:00|761.76|761.26|761.86|761.36|761.86|761.36|761.76|761.26|0
1686534900000|2023-06-12 01:55:00|761.76|761.26|761.86|761.36|761.86|761.36|761.76|761.26|0
1686535500000|2023-06-12 02:05:00|762.06|761.56|761.86|761.36|762.06|761.56|761.86|761.36|0
1686535800000|2023-06-12 02:10:00|762.06|761.56|762.06|761.56|762.06|761.56|761.86|761.36|0
1686536400000|2023-06-12 02:20:00|761.86|761.36|762.06|761.56|762.06|761.56|761.86|761.36|0
1686536700000|2023-06-12 02:25:00|761.86|761.36|761.86|761.36|761.86|761.36|761.86|761.36|0
1686537000000|2023-06-12 02:30:00|761.76|761.26|761.76|761.26|761.76|761.26|761.76|761.26|0
1686537300000|2023-06-12 02:35:00|761.66|761.16|761.76|761.26|761.76|761.26|761.66|761.16|0
1686537600000|2023-06-12 02:40:00|761.66|761.16|761.76|761.26|761.76|761.26|761.66|761.16|0
1686537900000|2023-06-12 02:45:00|761.86|761.36|761.86|761.36|761.86|761.36|761.86|761.36|0
1686538200000|2023-06-12 02:50:00|761.76|761.26|761.86|761.36|761.86|761.36|761.76|761.26|0
1686538500000|2023-06-12 02:55:00|761.76|761.26|761.76|761.26|761.76|761.26|761.76|761.26|0
1686538800000|2023-06-12 03:00:00|761.86|761.36|761.86|761.36|761.86|761.36|761.86|761.36|0
1686539400000|2023-06-12 03:10:00|761.76|761.26|761.76|761.26|761.76|761.26|761.76|761.26|0
1686540000000|2023-06-12 03:20:00|761.86|761.36|761.86|761.36|761.86|761.36|761.86|761.36|0
1686540600000|2023-06-12 03:30:00|762.06|761.56|762.06|761.56|762.06|761.56|761.86|761.36|0
1686541200000|2023-06-12 03:40:00|761.86|761.36|761.76|761.26|761.86|761.36|761.66|761.16|0
1686541500000|2023-06-12 03:45:00|761.86|761.36|761.86|761.36|761.86|761.36|761.86|761.36|0
1686541800000|2023-06-12 03:50:00|761.76|761.26|761.86|761.36|761.86|761.36|761.76|761.26|0
1686543300000|2023-06-12 04:15:00|761.66|761.16|761.66|761.16|761.66|761.16|761.56|761.06|0
1686543600000|2023-06-12 04:20:00|761.56|761.06|761.66|761.16|761.66|761.16|761.56|761.06|0
1686543900000|2023-06-12 04:25:00|761.56|761.06|761.66|761.16|761.66|761.16|761.56|761.06|0
1686544200000|2023-06-12 04:30:00|761.86|761.36|761.66|761.16|761.86|761.36|761.66|761.16|0
1686545100000|2023-06-12 04:45:00|761.86|761.36|761.66|761.16|761.86|761.36|761.66|761.16|0
1686545700000|2023-06-12 04:55:00|761.56|761.06|761.86|761.36|761.86|761.36|761.56|761.06|0
1686546000000|2023-06-12 05:00:00|761.96|761.46|761.86|761.36|761.96|761.46|761.86|761.36|0
1686546300000|2023-06-12 05:05:00|762.06|761.56|761.86|761.36|762.06|761.56|761.86|761.36|0
1686546900000|2023-06-12 05:15:00|762.06|761.56|762.06|761.56|762.06|761.56|762.06|761.56|0
1686547200000|2023-06-12 05:20:00|761.86|761.36|762.06|761.56|762.06|761.56|761.86|761.36|0
1686547800000|2023-06-12 05:30:00|761.86|761.36|761.86|761.36|761.86|761.36|761.86|761.36|0
1686548100000|2023-06-12 05:35:00|761.96|761.46|761.86|761.36|761.96|761.46|761.86|761.36|0
1686548400000|2023-06-12 05:40:00|761.66|761.16|761.56|761.06|761.86|761.36|761.56|761.06|0
1686549000000|2023-06-12 05:50:00|761.66|761.16|762.06|761.56|762.06|761.56|761.66|761.16|0
1686549300000|2023-06-12 05:55:00|761.86|761.36|762.06|761.56|762.06|761.56|761.86|761.36|0
1686549600000|2023-06-12 06:00:00|761.76|761.46|761.56|761.26|761.76|761.46|761.16|760.86|22
1686549900000|2023-06-12 06:05:00|761.66|761.36|761.86|761.56|762.06|761.76|761.66|761.36|20
1686550200000|2023-06-12 06:10:00|761.76|761.46|761.76|761.46|762.06|761.76|761.66|761.36|12
1686550500000|2023-06-12 06:15:00|761.86|761.56|761.86|761.56|761.96|761.66|761.86|761.56|2
1686550800000|2023-06-12 06:20:00|761.96|761.66|761.96|761.66|761.96|761.66|761.86|761.56|4
1686551100000|2023-06-12 06:25:00|762.06|761.76|761.96|761.66|762.26|761.96|761.86|761.56|26
1686551400000|2023-06-12 06:30:00|762.06|761.76|761.76|761.46|762.06|761.76|761.76|761.46|4
1686551700000|2023-06-12 06:35:00|761.86|761.56|761.76|761.46|761.86|761.56|761.76|761.46|3
1686552000000|2023-06-12 06:40:00|761.86|761.56|761.86|761.56|761.86|761.56|761.76|761.46|3
1686552300000|2023-06-12 06:45:00|761.96|761.66|761.86|761.56|762.16|761.86|761.86|761.56|7
1686552600000|2023-06-12 06:50:00|761.76|761.46|762.06|761.76|762.06|761.76|761.76|761.46|12
1686552900000|2023-06-12 06:55:00|762.16|761.86|762.36|762.06|762.46|762.16|762.16|761.86|39
1686553200000|2023-06-12 07:00:00|762.26|762.16|761.76|761.66|762.36|762.26|761.06|760.96|285
1686553500000|2023-06-12 07:05:00|761.86|761.76|760.86|760.76|762.16|762.06|760.86|760.76|261
1686553800000|2023-06-12 07:10:00|760.76|760.66|760.16|760.06|760.86|760.76|759.96|759.86|181
1686554100000|2023-06-12 07:15:00|760.26|760.16|760.16|760.06|760.56|760.46|759.76|759.66|148
1686554400000|2023-06-12 07:20:00|760.26|760.16|760.66|760.56|760.96|760.86|760.26|760.16|118
1686554700000|2023-06-12 07:25:00|760.56|760.46|760.56|760.46|760.76|760.66|759.86|759.76|85
1686555000000|2023-06-12 07:30:00|760.46|760.36|761.06|760.96|761.16|761.06|760.36|760.26|248
1686555300000|2023-06-12 07:35:00|761.16|761.06|760.56|760.46|761.16|761.06|760.56|760.46|91
1686555600000|2023-06-12 07:40:00|760.69|760.59|760.99|760.89|760.99|760.89|760.59|760.49|80
1686555900000|2023-06-12 07:45:00|761.09|760.99|761.39|761.29|761.69|761.59|761.09|760.99|103
1686556200000|2023-06-12 07:50:00|761.49|761.39|761.59|761.49|761.99|761.89|761.29|761.19|348
1686556500000|2023-06-12 07:55:00|761.69|761.59|762.29|762.19|762.29|762.19|761.69|761.59|93
1686556800000|2023-06-12 08:00:00|762.19|762.09|762.99|762.89|763.19|763.09|762.09|761.99|317
1686557100000|2023-06-12 08:05:00|763.09|762.99|762.99|762.89|763.29|763.19|762.69|762.59|203
1686557400000|2023-06-12 08:10:00|762.89|762.79|763.29|763.19|763.29|763.19|762.69|762.59|84
1686557700000|2023-06-12 08:15:00|763.19|763.09|763.19|763.09|763.59|763.49|762.99|762.89|146
1686558000000|2023-06-12 08:20:00|763.29|763.19|763.29|763.19|763.49|763.39|762.89|762.79|146
1686558300000|2023-06-12 08:25:00|763.39|763.29|763.19|763.09|763.39|763.29|762.99|762.89|100
1686558600000|2023-06-12 08:30:00|763.09|762.99|763.59|763.49|763.89|763.79|763.09|762.99|86
1686558900000|2023-06-12 08:35:00|763.49|763.39|763.39|763.29|763.69|763.59|763.19|763.09|86
1686559200000|2023-06-12 08:40:00|763.49|763.39|763.39|763.29|763.69|763.59|763.39|763.29|70
1686559500000|2023-06-12 08:45:00|763.49|763.39|762.99|762.89|763.49|763.39|762.99|762.89|168
1686559800000|2023-06-12 08:50:00|763.09|762.99|763.19|763.09|763.19|763.09|762.79|762.69|71
1686560100000|2023-06-12 08:55:00|763.29|763.19|762.99|762.89|763.29|763.19|762.89|762.79|59
1686560400000|2023-06-12 09:00:00|762.89|762.79|763.39|763.29|763.49|763.39|762.89|762.79|66
1686560700000|2023-06-12 09:05:00|763.29|763.19|763.19|763.09|763.39|763.29|762.99|762.89|56
1686561000000|2023-06-12 09:10:00|763.29|763.19|763.49|763.39|763.59|763.49|763.19|763.09|576
1686561300000|2023-06-12 09:15:00|763.39|763.29|763.39|763.29|763.49|763.39|763.19|763.09|69
1686561600000|2023-06-12 09:20:00|763.29|763.19|763.39|763.29|763.49|763.39|763.29|763.19|51
1686561900000|2023-06-12 09:25:00|763.29|763.19|763.19|763.09|763.39|763.29|763.09|762.99|695
1686562200000|2023-06-12 09:30:00|763.09|762.99|763.59|763.49|763.99|763.89|763.09|762.99|362
1686562500000|2023-06-12 09:35:00|763.49|763.39|763.99|763.89|764.09|763.99|763.39|763.29|101
1686562800000|2023-06-12 09:40:00|764.09|763.99|763.49|763.39|764.19|764.09|763.29|763.19|180
1686563100000|2023-06-12 09:45:00|763.59|763.49|763.39|763.29|763.69|763.59|763.39|763.29|90
1686563400000|2023-06-12 09:50:00|763.49|763.39|763.09|762.99|763.59|763.49|763.09|762.99|68
1686563700000|2023-06-12 09:55:00|762.99|762.89|763.09|762.99|763.19|763.09|762.79|762.69|396
1686564000000|2023-06-12 10:00:00|762.99|762.89|762.99|762.89|763.29|763.19|762.49|762.39|116
1686564300000|2023-06-12 10:05:00|762.89|762.79|762.89|762.79|763.09|762.99|762.79|762.69|58
1686564600000|2023-06-12 10:10:00|762.79|762.69|762.39|762.29|762.89|762.79|762.29|762.19|90
1686564900000|2023-06-12 10:15:00|762.29|762.19|761.79|761.69|762.59|762.49|761.69|761.59|102
1686565200000|2023-06-12 10:20:00|761.69|761.59|761.29|761.19|761.79|761.69|760.89|760.79|147
1686565500000|2023-06-12 10:25:00|761.19|761.09|761.39|761.29|761.69|761.59|761.19|761.09|74
1686565800000|2023-06-12 10:30:00|761.49|761.39|761.79|761.69|762.09|761.99|761.39|761.29|431
1686566100000|2023-06-12 10:35:00|761.69|761.59|760.99|760.89|761.99|761.89|760.99|760.89|56
1686566400000|2023-06-12 10:40:00|761.09|760.99|761.19|761.09|761.59|761.49|760.99|760.89|1073
1686566700000|2023-06-12 10:45:00|761.09|760.99|761.29|761.19|761.29|761.19|760.89|760.79|112
1686567000000|2023-06-12 10:50:00|761.39|761.29|761.69|761.59|761.89|761.79|761.29|761.19|60
1686567300000|2023-06-12 10:55:00|761.59|761.49|761.99|761.89|762.09|761.99|761.49|761.39|300
1686567600000|2023-06-12 11:00:00|761.89|761.79|761.89|761.79|762.09|761.99|761.59|761.49|247
1686567900000|2023-06-12 11:05:00|761.99|761.89|762.19|762.09|762.29|762.19|761.99|761.89|579
1686568200000|2023-06-12 11:10:00|762.09|761.99|761.99|761.89|762.29|762.19|761.89|761.79|52
1686568500000|2023-06-12 11:15:00|761.89|761.79|762.09|761.99|762.29|762.19|761.89|761.79|29
1686568800000|2023-06-12 11:20:00|762.19|762.09|762.39|762.29|762.49|762.39|762.19|762.09|37
1686569100000|2023-06-12 11:25:00|762.49|762.39|762.39|762.29|762.59|762.49|762.29|762.19|51
1686569400000|2023-06-12 11:30:00|762.29|762.19|762.59|762.49|762.79|762.69|762.29|762.19|51
1686569700000|2023-06-12 11:35:00|762.49|762.39|762.39|762.29|762.59|762.49|762.29|762.19|37
1686570000000|2023-06-12 11:40:00|762.29|762.19|762.49|762.39|762.49|762.39|762.29|762.19|44
1686570300000|2023-06-12 11:45:00|762.39|762.29|762.69|762.59|762.69|762.59|762.29|762.19|46
1686570600000|2023-06-12 11:50:00|762.59|762.49|762.59|762.49|762.79|762.69|762.39|762.29|44
1686570900000|2023-06-12 11:55:00|762.49|762.39|762.59|762.49|762.59|762.49|762.39|762.29|44
1686571200000|2023-06-12 12:00:00|762.49|762.39|762.69|762.59|762.79|762.69|762.49|762.39|42
1686571500000|2023-06-12 12:05:00|762.59|762.49|762.19|762.09|762.69|762.59|762.09|761.99|135
1686571800000|2023-06-12 12:10:00|762.09|761.99|762.49|762.39|762.49|762.39|762.09|761.99|33
1686572100000|2023-06-12 12:15:00|762.39|762.29|761.99|761.89|762.49|762.39|761.89|761.79|167
1686572400000|2023-06-12 12:20:00|762.09|761.99|761.49|761.39|762.09|761.99|761.39|761.29|56
1686572700000|2023-06-12 12:25:00|761.59|761.49|761.89|761.79|761.99|761.89|761.49|761.39|66
1686573000000|2023-06-12 12:30:00|761.79|761.69|762.49|762.39|762.59|762.49|761.79|761.69|43
1686573300000|2023-06-12 12:35:00|762.39|762.29|762.79|762.69|762.79|762.69|762.39|762.29|64
1686573600000|2023-06-12 12:40:00|762.69|762.59|762.69|762.59|762.79|762.69|762.39|762.29|59
1686573900000|2023-06-12 12:45:00|762.59|762.49|762.09|761.99|762.69|762.59|762.09|761.99|48
1686574200000|2023-06-12 12:50:00|762.19|762.09|762.29|762.19|762.29|762.19|762.09|761.99|51
1686574500000|2023-06-12 12:55:00|762.19|762.09|762.59|762.49|762.59|762.49|762.19|762.09|60
1686574800000|2023-06-12 13:00:00|762.49|762.39|762.59|762.49|762.59|762.49|762.29|762.19|85
1686575100000|2023-06-12 13:05:00|762.69|762.59|762.49|762.39|762.79|762.69|762.49|762.39|73
1686575400000|2023-06-12 13:10:00|762.59|762.49|762.59|762.49|762.79|762.69|762.49|762.39|63
1686575700000|2023-06-12 13:15:00|762.49|762.39|762.19|762.09|762.59|762.49|762.09|761.99|47
1686576000000|2023-06-12 13:20:00|762.29|762.19|762.19|762.09|762.39|762.29|761.99|761.89|90
1686576300000|2023-06-12 13:25:00|762.29|762.19|761.99|761.89|762.39|762.29|761.99|761.89|102
1686576600000|2023-06-12 13:30:00|762.09|761.99|762.69|762.59|762.79|762.69|761.99|761.89|811
1686576900000|2023-06-12 13:35:00|762.79|762.69|762.69|762.59|762.79|762.69|762.19|762.09|189
1686577200000|2023-06-12 13:40:00|762.79|762.69|763.09|762.99|763.49|763.39|762.59|762.49|199
1686577500000|2023-06-12 13:45:00|762.99|762.89|763.59|763.49|763.69|763.59|762.99|762.89|175
1686577800000|2023-06-12 13:50:00|763.69|763.59|763.79|763.69|764.19|764.09|763.59|763.49|489
1686578100000|2023-06-12 13:55:00|763.69|763.59|763.19|763.09|763.89|763.79|763.09|762.99|171
1686578400000|2023-06-12 14:00:00|763.29|763.19|762.29|762.19|763.29|763.19|762.29|762.19|154
1686578700000|2023-06-12 14:05:00|762.39|762.29|762.19|762.09|762.39|762.29|761.69|761.59|237
1686579000000|2023-06-12 14:10:00|762.21|762.11|762.11|762.01|762.21|762.11|761.61|761.51|81
1686579300000|2023-06-12 14:15:00|762.01|761.91|761.61|761.51|762.11|762.01|761.31|761.21|85
1686579600000|2023-06-12 14:20:00|761.71|761.61|761.61|761.51|762.01|761.91|761.31|761.21|85
1686579900000|2023-06-12 14:25:00|761.71|761.61|761.61|761.51|761.71|761.61|761.31|761.21|274
1686580200000|2023-06-12 14:30:00|761.51|761.41|761.31|761.21|761.61|761.51|761.11|761.01|108
1686580500000|2023-06-12 14:35:00|761.21|761.11|760.71|760.61|761.21|761.11|760.31|760.21|202
1686580800000|2023-06-12 14:40:00|760.61|760.51|761.31|761.21|761.31|761.21|760.51|760.41|133
1686581100000|2023-06-12 14:45:00|761.21|761.11|761.01|760.91|761.41|761.31|760.91|760.81|140
1686581400000|2023-06-12 14:50:00|761.11|761.01|761.61|761.51|761.61|761.51|761.01|760.91|151
1686581700000|2023-06-12 14:55:00|761.51|761.41|761.51|761.41|762.01|761.91|761.41|761.31|125
1686582000000|2023-06-12 15:00:00|761.61|761.51|761.61|761.51|762.01|761.91|761.41|761.31|193
1686582300000|2023-06-12 15:05:00|761.51|761.41|760.91|760.81|761.81|761.71|760.71|760.61|114
1686582600000|2023-06-12 15:10:00|761.01|760.91|761.21|761.11|761.31|761.21|760.91|760.81|129
1686582900000|2023-06-12 15:15:00|761.11|761.01|761.21|761.11|761.41|761.31|761.01|760.91|1453
1686583200000|2023-06-12 15:20:00|761.11|761.01|760.91|760.81|761.21|761.11|760.71|760.61|833
1686583500000|2023-06-12 15:25:00|760.81|760.71|761.11|761.01|761.11|761.01|760.81|760.71|174
1686583800000|2023-06-12 15:30:00|761.21|760.91|760.71|760.41|761.61|761.31|760.71|760.41|543
1686584100000|2023-06-12 15:35:00|760.81|760.51|761.11|760.81|761.11|760.81|760.61|760.31|211
1686584400000|2023-06-12 15:40:00|761.21|760.91|761.21|760.91|761.41|761.11|761.11|760.81|54
1686584700000|2023-06-12 15:45:00|761.31|761.01|761.11|760.81|761.31|761.01|761.01|760.71|54
1686585000000|2023-06-12 15:50:00|761.21|760.91|761.11|760.81|761.31|761.01|761.11|760.81|16
1686585300000|2023-06-12 15:55:00|761.01|760.71|761.41|761.11|761.41|761.11|761.01|760.71|20
1686585600000|2023-06-12 16:00:00|761.31|761.01|761.31|761.01|761.51|761.21|761.31|761.01|13
1686585900000|2023-06-12 16:05:00|761.41|761.11|761.51|761.21|761.51|761.21|761.41|761.11|10
1686586200000|2023-06-12 16:10:00|761.41|761.11|761.51|761.21|761.61|761.31|761.41|761.11|34
1686586500000|2023-06-12 16:15:00|761.41|761.11|761.31|761.01|761.51|761.21|761.01|760.71|19
1686586800000|2023-06-12 16:20:00|761.21|760.91|761.31|761.01|761.41|761.11|761.21|760.91|5
1686587100000|2023-06-12 16:25:00|761.41|761.11|761.61|761.31|761.61|761.31|761.41|761.11|14
1686587400000|2023-06-12 16:30:00|761.71|761.41|761.91|761.61|761.91|761.61|761.71|761.41|7
1686587700000|2023-06-12 16:35:00|762.01|761.71|761.91|761.61|762.11|761.81|761.91|761.61|14
1686588000000|2023-06-12 16:40:00|762.01|761.71|762.01|761.71|762.11|761.81|761.91|761.61|1
1686588300000|2023-06-12 16:45:00|762.11|761.81|762.11|761.81|762.11|761.81|762.01|761.71|4
1686588600000|2023-06-12 16:50:00|762.21|761.91|762.11|761.81|762.21|761.91|762.11|761.81|6
1686588900000|2023-06-12 16:55:00|762.21|761.91|761.91|761.61|762.21|761.91|761.81|761.51|21
1686589200000|2023-06-12 17:00:00|761.81|761.51|761.71|761.41|761.81|761.51|761.71|761.41|6
1686589500000|2023-06-12 17:05:00|761.61|761.31|761.61|761.31|761.61|761.31|761.61|761.31|3
1686589800000|2023-06-12 17:10:00|761.71|761.41|761.71|761.41|761.71|761.41|761.61|761.31|2
1686590100000|2023-06-12 17:15:00|761.61|761.31|761.61|761.31|761.71|761.41|761.51|761.21|4
1686590400000|2023-06-12 17:20:00|761.51|761.21|761.51|761.21|761.51|761.21|761.51|761.21|4
1686591000000|2023-06-12 17:30:00|761.41|761.11|761.31|761.01|761.41|761.11|761.31|761.01|3
1686591300000|2023-06-12 17:35:00|761.41|761.11|761.41|761.11|761.41|761.11|761.41|761.11|4
1686591600000|2023-06-12 17:40:00|761.51|761.21|761.71|761.41|761.71|761.41|761.51|761.21|0
1686591900000|2023-06-12 17:45:00|761.81|761.51|761.81|761.51|762.01|761.71|761.71|761.41|7
1686592200000|2023-06-12 17:50:00|761.91|761.61|761.91|761.61|761.91|761.61|761.91|761.61|3
1686592500000|2023-06-12 17:55:00|762.01|761.71|762.01|761.71|762.01|761.71|762.01|761.71|2
1686592800000|2023-06-12 18:00:00|762.11|761.81|761.81|761.51|762.11|761.81|761.81|761.51|3
1686593100000|2023-06-12 18:05:00|761.71|761.41|762.01|761.71|762.01|761.71|761.71|761.41|6
1686593400000|2023-06-12 18:10:00|761.91|761.61|762.11|761.81|762.11|761.81|761.91|761.61|2
1686593700000|2023-06-12 18:15:00|761.91|761.61|761.81|761.51|762.31|762.01|761.81|761.51|9
1686594000000|2023-06-12 18:20:00|761.91|761.61|762.11|761.81|762.11|761.81|761.91|761.61|0
1686594300000|2023-06-12 18:25:00|762.01|761.71|761.91|761.61|762.01|761.71|761.91|761.61|0
1686594600000|2023-06-12 18:30:00|762.01|761.71|762.11|761.81|762.31|762.01|762.01|761.71|1
1686594900000|2023-06-12 18:35:00|762.01|761.71|761.91|761.61|762.11|761.81|761.91|761.61|1
1686595200000|2023-06-12 18:40:00|762.01|761.71|762.01|761.71|762.01|761.71|762.01|761.71|0
1686595500000|2023-06-12 18:45:00|761.91|761.61|762.11|761.81|762.11|761.81|761.91|761.61|2
1686595800000|2023-06-12 18:50:00|762.21|761.91|762.11|761.81|762.31|762.01|762.01|761.71|6
1686596100000|2023-06-12 18:55:00|762.01|761.71|762.21|761.91|762.21|761.91|762.01|761.71|2
1686596400000|2023-06-12 19:00:00|762.31|762.01|762.61|762.31|762.61|762.31|762.21|761.91|6
1686596700000|2023-06-12 19:05:00|762.71|762.41|762.71|762.41|762.71|762.41|762.71|762.41|2
1686597000000|2023-06-12 19:10:00|763.01|762.71|763.11|762.81|763.21|762.91|762.81|762.51|19
1686597300000|2023-06-12 19:15:00|763.21|762.91|762.91|762.61|763.31|763.01|762.91|762.61|8
1686597600000|2023-06-12 19:20:00|763.01|762.71|763.01|762.71|763.01|762.71|762.91|762.61|1
1686597900000|2023-06-12 19:25:00|763.11|762.81|763.01|762.71|763.21|762.91|763.01|762.71|0
1686598200000|2023-06-12 19:30:00|762.91|762.61|763.01|762.71|763.21|762.91|762.91|762.61|2
1686598500000|2023-06-12 19:35:00|763.11|762.81|763.21|762.91|763.21|762.91|762.71|762.41|9
1686598800000|2023-06-12 19:40:00|763.01|762.71|763.01|762.71|763.31|763.01|763.01|762.71|1
1686599100000|2023-06-12 19:45:00|762.91|762.61|762.81|762.51|763.11|762.81|762.71|762.41|9
1686599400000|2023-06-12 19:50:00|763.11|762.81|762.91|762.61|763.11|762.81|762.81|762.51|9
1686599700000|2023-06-12 19:55:00|763.01|762.71|763.61|763.11|763.61|763.11|762.91|762.61|18
1686600000000|2023-06-12 20:00:00|763.51|763.01|763.21|762.71|763.61|763.11|762.81|762.31|0
1686600300000|2023-06-12 20:05:00|763.11|762.61|762.91|762.41|763.11|762.61|762.81|762.31|0
1686600600000|2023-06-12 20:10:00|763.01|762.51|763.31|762.81|763.41|762.91|762.91|762.41|0
1686600900000|2023-06-12 20:15:00|763.41|762.91|763.51|763.01|763.61|763.11|763.41|762.91|0
1686601200000|2023-06-12 20:20:00|763.61|763.11|763.51|763.01|763.71|763.21|763.51|763.01|0
1686601500000|2023-06-12 20:25:00|763.61|763.11|763.61|763.11|763.61|763.11|763.51|763.01|0
1686601800000|2023-06-12 20:30:00|763.71|763.21|763.71|763.21|763.71|763.21|763.61|763.11|0
1686602100000|2023-06-12 20:35:00|763.61|763.11|763.71|763.21|763.81|763.31|763.61|763.11|0
1686602400000|2023-06-12 20:40:00|763.81|763.31|763.81|763.31|763.81|763.31|763.71|763.21|0
1686602700000|2023-06-12 20:45:00|763.71|763.21|763.81|763.31|763.81|763.31|763.71|763.21|0
1686603000000|2023-06-12 20:50:00|763.71|763.21|763.81|763.31|763.81|763.31|763.71|763.21|0
1686603300000|2023-06-12 20:55:00|763.91|763.41|764.01|763.51|764.11|763.61|763.81|763.31|0
1686604200000|2023-06-12 21:10:00|763.91|763.41|764.01|763.51|764.01|763.51|763.91|763.41|0
1686604500000|2023-06-12 21:15:00|763.91|763.41|763.91|763.41|763.91|763.41|763.81|763.31|0
1686605400000|2023-06-12 21:30:00|763.81|763.31|763.81|763.31|763.81|763.31|763.81|763.31|0
1686606300000|2023-06-12 21:45:00|763.91|763.41|763.81|763.31|763.91|763.41|763.81|763.31|0
1686606600000|2023-06-12 21:50:00|763.91|763.41|763.81|763.31|763.91|763.41|763.81|763.31|0
1686606900000|2023-06-12 21:55:00|763.91|763.41|763.91|763.41|763.91|763.41|763.81|763.31|0
1686607200000|2023-06-12 22:00:00|763.81|763.31|763.61|763.11|763.81|763.31|763.51|763.01|0
1686607500000|2023-06-12 22:05:00|763.51|763.01|763.51|763.01|763.61|763.11|763.51|763.01|0
1686607800000|2023-06-12 22:10:00|763.61|763.11|763.71|763.21|763.71|763.21|763.51|763.01|0
1686608100000|2023-06-12 22:15:00|763.61|763.11|763.71|763.21|763.81|763.31|763.61|763.11|0
1686608400000|2023-06-12 22:20:00|763.61|763.11|763.61|763.11|763.71|763.21|763.51|763.01|0
1686608700000|2023-06-12 22:25:00|763.71|763.21|763.71|763.21|763.81|763.31|763.61|763.11|0
1686609000000|2023-06-12 22:30:00|763.61|763.11|763.61|763.11|763.71|763.21|763.61|763.11|0
1686609300000|2023-06-12 22:35:00|763.71|763.21|763.71|763.21|763.71|763.21|763.61|763.11|0
1686609600000|2023-06-12 22:40:00|763.81|763.31|763.81|763.31|763.81|763.31|763.71|763.21|0
1686609900000|2023-06-12 22:45:00|763.91|763.41|764.11|763.61|764.41|763.91|763.91|763.41|0
1686610200000|2023-06-12 22:50:00|764.01|763.51|764.11|763.61|764.11|763.61|764.01|763.51|0
1686610500000|2023-06-12 22:55:00|764.21|763.71|764.31|763.81|764.31|763.81|764.01|763.51|0
1686610800000|2023-06-12 23:00:00|764.21|763.71|764.11|763.61|764.21|763.71|764.01|763.51|0
1686611100000|2023-06-12 23:05:00|764.21|763.71|764.01|763.51|764.31|763.81|763.91|763.41|0
1686611400000|2023-06-12 23:10:00|763.91|763.41|764.11|763.61|764.11|763.61|763.91|763.41|0
1686611700000|2023-06-12 23:15:00|764.21|763.71|764.21|763.71|764.31|763.81|764.11|763.61|0
1686612000000|2023-06-12 23:20:00|764.31|763.81|764.31|763.81|764.31|763.81|764.21|763.71|0
1686612300000|2023-06-12 23:25:00|764.21|763.71|764.01|763.51|764.31|763.81|764.01|763.51|0
1686612600000|2023-06-12 23:30:00|764.11|763.61|763.81|763.31|764.11|763.61|763.81|763.31|0
1686612900000|2023-06-12 23:35:00|763.71|763.21|763.81|763.31|763.81|763.31|763.71|763.21|0
1686613200000|2023-06-12 23:40:00|763.71|763.21|763.61|763.11|763.81|763.31|763.61|763.11|0
1686613500000|2023-06-12 23:45:00|763.61|763.11|763.51|763.01|763.71|763.21|763.41|762.91|0
1686613800000|2023-06-12 23:50:00|763.61|763.11|763.61|763.11|763.61|763.11|763.51|763.01|0
1686614100000|2023-06-12 23:55:00|763.71|763.21|763.71|763.21|763.71|763.21|763.61|763.11|0
1686614400000|2023-06-13 00:00:00|763.61|763.11|763.41|762.91|763.71|763.21|763.31|762.81|0
1686614700000|2023-06-13 00:05:00|763.51|763.01|763.51|763.01|763.61|763.11|763.41|762.91|0
1686615000000|2023-06-13 00:10:00|763.61|763.11|763.81|763.31|763.91|763.41|763.51|763.01|0
1686615300000|2023-06-13 00:15:00|763.91|763.41|764.31|763.81|764.91|764.41|763.81|763.31|0
1686615600000|2023-06-13 00:20:00|764.21|763.71|764.21|763.71|764.31|763.81|764.21|763.71|0
1686615900000|2023-06-13 00:25:00|764.31|763.81|764.31|763.81|764.41|763.91|764.01|763.51|0
1686616200000|2023-06-13 00:30:00|764.21|763.71|764.31|763.81|764.31|763.81|764.11|763.61|0
1686616500000|2023-06-13 00:35:00|764.21|763.71|764.31|763.81|764.31|763.81|764.21|763.71|0
1686616800000|2023-06-13 00:40:00|764.21|763.71|764.21|763.71|764.21|763.71|764.11|763.61|0
1686617100000|2023-06-13 00:45:00|764.11|763.61|764.21|763.71|764.21|763.71|764.11|763.61|0
1686617400000|2023-06-13 00:50:00|764.11|763.61|763.81|763.31|764.21|763.71|763.81|763.31|0
1686618000000|2023-06-13 01:00:00|764.01|763.51|763.81|763.31|764.01|763.51|763.81|763.31|0
1686618300000|2023-06-13 01:05:00|764.01|763.51|764.01|763.51|764.01|763.51|764.01|763.51|0
1686618600000|2023-06-13 01:10:00|764.11|763.61|764.11|763.61|764.11|763.61|764.01|763.51|0
1686618900000|2023-06-13 01:15:00|764.31|763.81|764.11|763.61|764.31|763.81|764.11|763.61|0
1686619200000|2023-06-13 01:20:00|764.21|763.71|764.11|763.61|764.31|763.81|764.11|763.61|0
1686619500000|2023-06-13 01:25:00|764.21|763.71|764.31|763.81|764.31|763.81|764.11|763.61|0
1686619800000|2023-06-13 01:30:00|764.51|764.01|764.71|764.21|764.81|764.31|764.51|764.01|0
1686620100000|2023-06-13 01:35:00|764.81|764.31|764.81|764.31|764.81|764.31|764.71|764.21|0
1686620400000|2023-06-13 01:40:00|764.71|764.21|764.81|764.31|764.81|764.31|764.71|764.21|0
1686620700000|2023-06-13 01:45:00|765.01|764.51|764.81|764.31|765.01|764.51|764.81|764.31|0
1686621000000|2023-06-13 01:50:00|764.71|764.21|765.01|764.51|765.01|764.51|764.71|764.21|0
1686621300000|2023-06-13 01:55:00|765.21|764.71|765.01|764.51|765.21|764.71|765.01|764.51|0
1686621600000|2023-06-13 02:00:00|765.21|764.71|765.21|764.71|765.21|764.71|765.01|764.51|0
1686622200000|2023-06-13 02:10:00|765.41|764.91|765.01|764.51|765.41|764.91|765.01|764.51|0
1686622500000|2023-06-13 02:15:00|765.11|764.61|765.01|764.51|765.21|764.71|765.01|764.51|0
1686622800000|2023-06-13 02:20:00|765.21|764.71|765.21|764.71|765.21|764.71|765.01|764.51|0
1686623100000|2023-06-13 02:25:00|765.01|764.51|765.21|764.71|765.21|764.71|765.01|764.51|0
1686623400000|2023-06-13 02:30:00|765.01|764.51|765.21|764.71|765.21|764.71|765.01|764.51|0
1686624000000|2023-06-13 02:40:00|765.41|764.91|765.21|764.71|765.41|764.91|765.21|764.71|0
1686624300000|2023-06-13 02:45:00|765.41|764.91|765.21|764.71|765.41|764.91|765.21|764.71|0
1686624600000|2023-06-13 02:50:00|765.41|764.91|765.41|764.91|765.41|764.91|765.21|764.71|0
1686624900000|2023-06-13 02:55:00|765.31|764.81|765.21|764.71|765.41|764.91|765.21|764.71|0
1686625200000|2023-06-13 03:00:00|765.31|764.81|765.41|764.91|765.41|764.91|765.21|764.71|0
1686625500000|2023-06-13 03:05:00|765.21|764.71|765.41|764.91|765.41|764.91|765.21|764.71|0
1686625800000|2023-06-13 03:10:00|765.21|764.71|765.41|764.91|765.41|764.91|765.21|764.71|0
1686627000000|2023-06-13 03:30:00|765.51|765.01|766.11|765.61|766.11|765.61|765.51|765.01|0
1686627300000|2023-06-13 03:35:00|765.91|765.41|765.91|765.41|766.11|765.61|765.91|765.41|0
1686627600000|2023-06-13 03:40:00|766.11|765.61|766.11|765.61|766.11|765.61|766.11|765.61|0
1686627900000|2023-06-13 03:45:00|766.21|765.71|766.21|765.71|766.21|765.71|765.91|765.41|0
1686628200000|2023-06-13 03:50:00|766.11|765.61|766.21|765.71|766.21|765.71|766.11|765.61|0
1686628500000|2023-06-13 03:55:00|766.11|765.61|766.21|765.71|766.21|765.71|766.11|765.61|0
1686629100000|2023-06-13 04:05:00|766.31|765.81|766.21|765.71|766.31|765.81|766.21|765.71|0
1686629400000|2023-06-13 04:10:00|766.11|765.61|766.11|765.61|766.21|765.71|766.11|765.61|0
1686629700000|2023-06-13 04:15:00|766.21|765.71|766.11|765.61|766.31|765.81|766.11|765.61|0
1686630300000|2023-06-13 04:25:00|765.91|765.41|765.91|765.41|765.91|765.41|765.91|765.41|0
1686630600000|2023-06-13 04:30:00|766.11|765.61|766.11|765.61|766.11|765.61|766.11|765.61|0
1686630900000|2023-06-13 04:35:00|765.91|765.41|766.11|765.61|766.11|765.61|765.91|765.41|0
1686631200000|2023-06-13 04:40:00|766.01|765.51|766.11|765.61|766.11|765.61|765.91|765.41|0
1686631500000|2023-06-13 04:45:00|765.91|765.41|765.91|765.41|765.91|765.41|765.91|765.41|0
1686632400000|2023-06-13 05:00:00|765.71|765.21|765.91|765.41|765.91|765.41|765.71|765.21|0
1686632700000|2023-06-13 05:05:00|765.71|765.21|765.71|765.21|765.91|765.41|765.71|765.21|0
1686633000000|2023-06-13 05:10:00|765.61|765.11|765.61|765.11|765.71|765.21|765.61|765.11|0
1686633300000|2023-06-13 05:15:00|765.71|765.21|765.61|765.11|765.71|765.21|765.41|764.91|0
1686633600000|2023-06-13 05:20:00|765.41|764.91|765.41|764.91|765.41|764.91|765.41|764.91|0
1686633900000|2023-06-13 05:25:00|765.61|765.11|765.41|764.91|765.61|765.11|765.41|764.91|0
1686634200000|2023-06-13 05:30:00|765.31|764.81|765.61|765.11|765.61|765.11|765.31|764.81|0
1686634500000|2023-06-13 05:35:00|765.41|764.91|765.61|765.11|765.61|765.11|765.41|764.91|0
1686634800000|2023-06-13 05:40:00|765.41|764.91|765.61|765.11|765.71|765.21|765.41|764.91|0
1686635100000|2023-06-13 05:45:00|765.41|764.91|765.61|765.11|765.61|765.11|765.41|764.91|0
1686635400000|2023-06-13 05:50:00|765.71|765.21|765.71|765.21|765.91|765.41|765.61|765.11|0
1686635700000|2023-06-13 05:55:00|765.61|765.11|765.71|765.21|765.91|765.41|765.61|765.11|0
1686636000000|2023-06-13 06:00:00|765.41|765.11|765.81|765.51|766.01|765.71|765.41|765.11|53
1686636300000|2023-06-13 06:05:00|765.71|765.41|766.01|765.71|766.11|765.81|765.21|764.91|48
1686636600000|2023-06-13 06:10:00|766.11|765.81|766.11|765.81|766.11|765.81|765.91|765.61|13
1686636900000|2023-06-13 06:15:00|766.01|765.71|766.01|765.71|766.11|765.81|766.01|765.71|12
1686637200000|2023-06-13 06:20:00|765.91|765.61|766.31|766.01|766.51|766.21|765.91|765.61|33
1686637500000|2023-06-13 06:25:00|766.21|765.91|766.01|765.71|766.21|765.91|765.91|765.61|10
1686637800000|2023-06-13 06:30:00|765.91|765.61|766.21|765.91|766.21|765.91|765.91|765.61|10
1686638100000|2023-06-13 06:35:00|766.11|765.81|765.81|765.51|766.11|765.81|765.81|765.51|17
1686638400000|2023-06-13 06:40:00|765.91|765.61|766.01|765.71|766.01|765.71|765.71|765.41|8
1686638700000|2023-06-13 06:45:00|765.91|765.61|765.81|765.51|765.91|765.61|765.71|765.41|5
1686639000000|2023-06-13 06:50:00|765.71|765.41|765.81|765.51|766.11|765.81|765.71|765.41|18
1686639300000|2023-06-13 06:55:00|765.71|765.41|765.71|765.41|765.81|765.51|765.41|765.11|48
1686639600000|2023-06-13 07:00:00|765.61|765.51|764.91|764.81|766.61|766.51|764.51|764.41|568
1686639900000|2023-06-13 07:05:00|764.81|764.71|766.11|766.01|766.21|766.11|764.61|764.51|340
1686640200000|2023-06-13 07:10:00|766.21|766.11|765.61|765.51|766.41|766.31|765.51|765.41|235
1686640500000|2023-06-13 07:15:00|765.71|765.61|765.61|765.51|766.11|766.01|765.51|765.41|144
1686640800000|2023-06-13 07:20:00|765.51|765.41|765.11|765.01|765.81|765.71|765.01|764.91|526
1686641100000|2023-06-13 07:25:00|765.21|765.11|765.31|765.21|765.51|765.41|765.01|764.91|104
1686641400000|2023-06-13 07:30:00|765.21|765.11|765.41|765.31|765.91|765.81|765.21|765.11|358
1686641700000|2023-06-13 07:35:00|765.51|765.41|766.21|766.11|766.31|766.21|765.41|765.31|129
1686642000000|2023-06-13 07:40:00|766.28|766.18|766.08|765.98|766.28|766.18|765.88|765.78|169
1686642300000|2023-06-13 07:45:00|766.18|766.08|765.68|765.58|766.38|766.28|765.48|765.38|104
1686642600000|2023-06-13 07:50:00|765.78|765.68|764.88|764.78|765.78|765.68|764.78|764.68|194
1686642900000|2023-06-13 07:55:00|764.78|764.68|764.98|764.88|765.08|764.98|764.48|764.38|61
1686643200000|2023-06-13 08:00:00|764.88|764.78|764.68|764.58|764.88|764.78|763.98|763.88|86
1686643500000|2023-06-13 08:05:00|764.78|764.68|764.78|764.68|765.18|765.08|764.68|764.58|99
1686643800000|2023-06-13 08:10:00|764.68|764.58|764.68|764.58|764.88|764.78|764.58|764.48|75
1686644100000|2023-06-13 08:15:00|764.78|764.68|764.78|764.68|764.88|764.78|764.28|764.18|59
1686644400000|2023-06-13 08:20:00|764.88|764.78|764.48|764.38|764.98|764.88|764.28|764.18|70
1686644700000|2023-06-13 08:25:00|764.58|764.48|764.18|764.08|764.68|764.58|763.98|763.88|98
1686645000000|2023-06-13 08:30:00|764.08|763.98|764.58|764.48|764.58|764.48|763.98|763.88|68
1686645300000|2023-06-13 08:35:00|764.68|764.58|764.58|764.48|764.68|764.58|764.38|764.28|1039
1686645600000|2023-06-13 08:40:00|764.48|764.38|764.38|764.28|764.68|764.58|764.38|764.28|54
1686645900000|2023-06-13 08:45:00|764.28|764.18|764.58|764.48|764.68|764.58|764.28|764.18|33
1686646200000|2023-06-13 08:50:00|764.48|764.38|764.18|764.08|764.68|764.58|764.08|763.98|1722
1686646500000|2023-06-13 08:55:00|764.28|764.18|764.38|764.28|764.48|764.38|764.08|763.98|71
1686646800000|2023-06-13 09:00:00|764.48|764.38|764.28|764.18|764.68|764.58|764.08|763.98|67
1686647100000|2023-06-13 09:05:00|764.38|764.28|764.58|764.48|764.78|764.68|764.38|764.28|331
1686647400000|2023-06-13 09:10:00|764.48|764.38|764.28|764.18|764.68|764.58|764.18|764.08|50
1686647700000|2023-06-13 09:15:00|764.18|764.08|763.88|763.78|764.18|764.08|763.88|763.78|109
1686648000000|2023-06-13 09:20:00|763.98|763.88|763.98|763.88|763.98|763.88|763.58|763.48|99
1686648300000|2023-06-13 09:25:00|764.08|763.98|763.78|763.68|764.08|763.98|763.58|763.48|52
1686648600000|2023-06-13 09:30:00|763.88|763.78|763.98|763.88|764.08|763.98|763.48|763.38|52
1686648900000|2023-06-13 09:35:00|764.08|763.98|763.98|763.88|764.18|764.08|763.88|763.78|36
1686649200000|2023-06-13 09:40:00|763.88|763.78|763.18|763.08|763.98|763.88|763.18|763.08|67
1686649500000|2023-06-13 09:45:00|763.28|763.18|763.18|763.08|763.38|763.28|762.98|762.88|70
1686649800000|2023-06-13 09:50:00|763.08|762.98|763.58|763.48|763.78|763.68|763.08|762.98|168
1686650100000|2023-06-13 09:55:00|763.48|763.38|762.88|762.78|763.48|763.38|762.78|762.68|64
1686650400000|2023-06-13 10:00:00|762.78|762.68|762.78|762.68|762.98|762.88|762.48|762.38|84
1686650700000|2023-06-13 10:05:00|762.88|762.78|763.58|763.48|763.68|763.58|762.88|762.78|49
1686651000000|2023-06-13 10:10:00|763.68|763.58|762.98|762.88|763.68|763.58|762.98|762.88|185
1686651300000|2023-06-13 10:15:00|763.08|762.98|763.48|763.38|763.68|763.58|762.88|762.78|86
1686651600000|2023-06-13 10:20:00|763.58|763.48|763.38|763.28|763.68|763.58|763.38|763.28|60
1686651900000|2023-06-13 10:25:00|763.48|763.38|763.18|763.08|763.58|763.48|763.08|762.98|61
1686652200000|2023-06-13 10:30:00|763.28|763.18|763.58|763.48|763.58|763.48|763.28|763.18|398
1686652500000|2023-06-13 10:35:00|763.48|763.38|763.28|763.18|763.78|763.68|763.28|763.18|26
1686652800000|2023-06-13 10:40:00|763.18|763.08|762.98|762.88|763.28|763.18|762.98|762.88|42
1686653100000|2023-06-13 10:45:00|763.08|762.98|763.18|763.08|763.28|763.18|762.98|762.88|36
1686653400000|2023-06-13 10:50:00|763.08|762.98|763.18|763.08|763.18|763.08|762.68|762.58|54
1686653700000|2023-06-13 10:55:00|763.08|762.98|762.98|762.88|763.28|763.18|762.88|762.78|68
1686654000000|2023-06-13 11:00:00|762.88|762.78|763.08|762.98|763.08|762.98|762.58|762.48|56
1686654300000|2023-06-13 11:05:00|762.98|762.88|762.58|762.48|763.08|762.98|762.38|762.28|150
1686654600000|2023-06-13 11:10:00|762.48|762.38|762.98|762.88|762.98|762.88|762.38|762.28|33
1686654900000|2023-06-13 11:15:00|762.88|762.78|762.98|762.88|763.08|762.98|762.78|762.68|24
1686655200000|2023-06-13 11:20:00|763.08|762.98|763.08|762.98|763.18|763.08|762.98|762.88|38
1686655500000|2023-06-13 11:25:00|763.18|763.08|763.18|763.08|763.38|763.28|763.08|762.98|35
1686655800000|2023-06-13 11:30:00|763.08|762.98|762.98|762.88|763.18|763.08|762.88|762.78|95
1686656100000|2023-06-13 11:35:00|762.88|762.78|762.88|762.78|762.98|762.88|762.78|762.68|38
1686656400000|2023-06-13 11:40:00|762.85|762.75|762.75|762.65|762.85|762.75|762.55|762.45|47
1686656700000|2023-06-13 11:45:00|762.65|762.55|762.25|762.15|762.65|762.55|762.15|762.05|60
1686657000000|2023-06-13 11:50:00|762.35|762.25|762.55|762.45|762.55|762.45|762.25|762.15|30
1686657300000|2023-06-13 11:55:00|762.65|762.55|762.65|762.55|762.85|762.75|762.65|762.55|43
1686657600000|2023-06-13 12:00:00|762.55|762.45|762.95|762.85|763.15|763.05|762.45|762.35|64
1686657900000|2023-06-13 12:05:00|762.85|762.75|763.15|763.05|763.25|763.15|762.75|762.65|58
1686658200000|2023-06-13 12:10:00|763.05|762.95|762.55|762.45|763.15|763.05|762.45|762.35|102
1686658500000|2023-06-13 12:15:00|762.45|762.35|762.55|762.45|762.95|762.85|762.35|762.25|147
1686658800000|2023-06-13 12:20:00|762.65|762.55|763.15|763.05|763.25|763.15|762.55|762.45|64
1686659100000|2023-06-13 12:25:00|763.25|763.15|763.35|763.25|763.65|763.55|763.15|763.05|124
1686659400000|2023-06-13 12:30:00|762.55|762.45|763.65|763.55|764.85|764.75|760.35|760.25|832
1686659700000|2023-06-13 12:35:00|763.55|763.45|763.65|763.55|764.45|764.35|763.45|763.35|135
1686660000000|2023-06-13 12:40:00|763.75|763.65|764.55|764.45|764.65|764.55|763.55|763.45|75
1686660300000|2023-06-13 12:45:00|764.45|764.35|764.75|764.65|764.85|764.75|764.05|763.95|92
1686660600000|2023-06-13 12:50:00|764.65|764.55|765.35|765.25|765.45|765.35|764.65|764.55|83
1686660900000|2023-06-13 12:55:00|765.45|765.35|765.85|765.75|765.95|765.85|765.25|765.15|168
1686661200000|2023-06-13 13:00:00|765.95|765.85|766.35|766.25|766.55|766.45|765.85|765.75|226
1686661500000|2023-06-13 13:05:00|766.25|766.15|766.45|766.35|766.65|766.55|766.05|765.95|174
1686661800000|2023-06-13 13:10:00|766.55|766.45|766.75|766.65|767.05|766.95|766.55|766.45|154
1686662100000|2023-06-13 13:15:00|766.65|766.55|766.75|766.65|766.75|766.65|766.45|766.35|74
1686662400000|2023-06-13 13:20:00|766.65|766.55|766.55|766.45|766.95|766.85|766.55|766.45|157
1686662700000|2023-06-13 13:25:00|766.65|766.55|766.25|766.15|766.65|766.55|766.05|765.95|113
1686663000000|2023-06-13 13:30:00|766.35|766.25|766.85|766.75|766.85|766.75|766.05|765.95|264
1686663300000|2023-06-13 13:35:00|766.95|766.85|767.55|767.45|767.55|767.45|766.85|766.75|308
1686663600000|2023-06-13 13:40:00|767.45|767.35|767.95|767.85|768.15|768.05|767.05|766.95|295
1686663900000|2023-06-13 13:45:00|768.05|767.95|767.35|767.25|768.25|768.15|766.85|766.75|277
1686664200000|2023-06-13 13:50:00|767.45|767.35|766.85|766.75|767.45|767.35|766.35|766.25|483
1686664500000|2023-06-13 13:55:00|766.95|766.85|766.05|765.95|767.25|767.15|765.75|765.65|201
1686664800000|2023-06-13 14:00:00|766.15|766.05|766.75|766.65|766.75|766.65|765.55|765.45|202
1686665100000|2023-06-13 14:05:00|766.65|766.55|766.65|766.55|767.15|767.05|766.25|766.15|182
1686665400000|2023-06-13 14:10:00|766.62|766.52|766.32|766.22|766.92|766.82|765.62|765.52|216
1686665700000|2023-06-13 14:15:00|766.22|766.12|765.82|765.72|766.42|766.32|765.32|765.22|152
1686666000000|2023-06-13 14:20:00|765.72|765.62|766.22|766.12|766.32|766.22|765.52|765.42|147
1686666300000|2023-06-13 14:25:00|766.12|766.02|766.92|766.82|766.92|766.82|766.12|766.02|154
1686666600000|2023-06-13 14:30:00|766.82|766.72|767.12|767.02|767.12|767.02|766.12|766.02|103
1686666900000|2023-06-13 14:35:00|767.02|766.92|766.92|766.82|767.12|767.02|766.82|766.72|105
1686667200000|2023-06-13 14:40:00|767.02|766.92|766.82|766.72|767.12|767.02|766.72|766.62|1249
1686667500000|2023-06-13 14:45:00|766.72|766.62|767.32|767.22|767.32|767.22|766.62|766.52|196
1686667800000|2023-06-13 14:50:00|767.22|767.12|767.02|766.92|767.32|767.22|766.92|766.82|211
1686668100000|2023-06-13 14:55:00|767.12|767.02|767.32|767.22|767.42|767.32|767.02|766.92|231
1686668400000|2023-06-13 15:00:00|767.42|767.32|767.02|766.92|767.42|767.32|767.02|766.92|2565
1686668700000|2023-06-13 15:05:00|766.92|766.82|767.52|767.42|767.62|767.52|766.92|766.82|151
1686669000000|2023-06-13 15:10:00|767.62|767.52|768.62|768.52|768.62|768.52|767.62|767.52|137
1686669300000|2023-06-13 15:15:00|768.52|768.42|768.62|768.52|768.92|768.82|768.52|768.42|164
1686669600000|2023-06-13 15:20:00|768.52|768.42|768.52|768.42|768.92|768.82|768.32|768.22|1202
1686669900000|2023-06-13 15:25:00|768.42|768.32|768.62|768.52|768.82|768.72|768.32|768.22|300
1686670200000|2023-06-13 15:30:00|768.72|768.42|767.92|767.62|768.82|768.52|767.82|767.52|387
1686670500000|2023-06-13 15:35:00|767.82|767.52|767.72|767.42|768.12|767.82|767.62|767.32|226
1686670800000|2023-06-13 15:40:00|767.82|767.52|767.82|767.52|767.92|767.62|767.72|767.42|75
1686671100000|2023-06-13 15:45:00|767.72|767.42|767.72|767.42|767.82|767.52|767.52|767.22|44
1686671400000|2023-06-13 15:50:00|767.82|767.52|767.82|767.52|767.82|767.52|767.62|767.32|26
1686671700000|2023-06-13 15:55:00|767.72|767.42|767.22|766.92|767.92|767.62|767.12|766.82|37
1686672000000|2023-06-13 16:00:00|767.12|766.82|767.02|766.72|767.12|766.82|766.72|766.42|41
1686672300000|2023-06-13 16:05:00|767.12|766.82|767.52|767.22|767.62|767.32|766.92|766.62|8
1686672600000|2023-06-13 16:10:00|767.62|767.32|767.72|767.42|767.82|767.52|767.62|767.32|7
1686672900000|2023-06-13 16:15:00|767.82|767.52|767.92|767.62|767.92|767.62|767.72|767.42|26
1686673200000|2023-06-13 16:20:00|767.82|767.52|767.52|767.22|767.82|767.52|767.42|767.12|17
1686673500000|2023-06-13 16:25:00|767.42|767.12|767.52|767.22|767.62|767.32|767.32|767.02|14
1686673800000|2023-06-13 16:30:00|767.62|767.32|767.42|767.12|767.62|767.32|767.42|767.12|2
1686674100000|2023-06-13 16:35:00|767.52|767.22|768.02|767.72|768.02|767.72|767.42|767.12|55
1686674400000|2023-06-13 16:40:00|768.22|767.92|768.32|768.02|768.42|768.12|768.02|767.72|23
1686674700000|2023-06-13 16:45:00|768.22|767.92|768.32|768.02|768.32|768.02|768.22|767.92|11
1686675000000|2023-06-13 16:50:00|768.42|768.12|768.22|767.92|768.42|768.12|768.12|767.82|14
1686675300000|2023-06-13 16:55:00|768.12|767.82|768.22|767.92|768.32|768.02|768.12|767.82|19
1686675600000|2023-06-13 17:00:00|768.12|767.82|768.12|767.82|768.22|767.92|768.02|767.72|4
1686675900000|2023-06-13 17:05:00|768.22|767.92|767.92|767.62|768.42|768.12|767.82|767.52|11
1686676200000|2023-06-13 17:10:00|768.02|767.72|768.02|767.72|768.02|767.72|767.72|767.42|9
1686676500000|2023-06-13 17:15:00|768.12|767.82|768.42|768.12|768.42|768.12|768.02|767.72|10
1686676800000|2023-06-13 17:20:00|768.52|768.22|768.42|768.12|768.52|768.22|768.32|768.02|7
1686677100000|2023-06-13 17:25:00|768.32|768.02|768.42|768.12|768.62|768.32|768.22|767.92|27
1686677400000|2023-06-13 17:30:00|768.52|768.22|768.32|768.02|768.52|768.22|768.22|767.92|7
1686677700000|2023-06-13 17:35:00|768.22|767.92|768.12|767.82|768.32|768.02|768.02|767.72|7
1686678000000|2023-06-13 17:40:00|768.22|767.92|768.52|768.22|768.52|768.22|768.22|767.92|6
1686678300000|2023-06-13 17:45:00|768.42|768.12|768.52|768.22|768.52|768.22|768.42|768.12|0
1686678600000|2023-06-13 17:50:00|768.42|768.12|768.32|768.02|768.42|768.12|768.32|768.02|2
1686678900000|2023-06-13 17:55:00|768.42|768.12|768.12|767.82|768.42|768.12|768.02|767.72|9
1686679200000|2023-06-13 18:00:00|768.02|767.72|768.52|768.22|768.52|768.22|768.02|767.72|20
1686679500000|2023-06-13 18:05:00|768.42|768.12|768.32|768.02|768.42|768.12|768.22|767.92|3
1686679800000|2023-06-13 18:10:00|768.22|767.92|768.32|768.02|768.32|768.02|768.02|767.72|12
1686680100000|2023-06-13 18:15:00|768.22|767.92|768.32|768.02|768.42|768.12|768.12|767.82|4
1686680400000|2023-06-13 18:20:00|768.42|768.12|768.32|768.02|768.52|768.22|768.32|768.02|9
1686680700000|2023-06-13 18:25:00|768.42|768.12|767.72|767.42|768.42|768.12|767.52|767.22|28
1686681000000|2023-06-13 18:30:00|767.82|767.52|767.52|767.22|767.82|767.52|767.52|767.22|7
1686681300000|2023-06-13 18:35:00|767.62|767.32|767.72|767.42|767.72|767.42|767.42|767.12|6
1686681600000|2023-06-13 18:40:00|767.82|767.52|767.62|767.32|767.82|767.52|767.42|767.12|5
1686681900000|2023-06-13 18:45:00|767.52|767.22|767.72|767.42|767.72|767.42|767.42|767.12|7
1686682200000|2023-06-13 18:50:00|767.82|767.52|767.82|767.52|767.82|767.52|767.82|767.52|0
1686682500000|2023-06-13 18:55:00|767.92|767.62|768.02|767.72|768.12|767.82|767.92|767.62|9
1686682800000|2023-06-13 19:00:00|768.12|767.82|768.12|767.82|768.22|767.92|768.02|767.72|0
1686683100000|2023-06-13 19:05:00|768.42|768.12|768.42|768.12|768.62|768.32|768.42|768.12|21
1686683400000|2023-06-13 19:10:00|768.32|768.02|768.32|768.02|768.32|768.02|768.32|768.02|0
1686683700000|2023-06-13 19:15:00|768.42|768.12|768.42|768.12|768.52|768.22|768.42|768.12|0
1686684000000|2023-06-13 19:20:00|768.22|767.92|768.22|767.92|768.42|768.12|768.22|767.92|5
1686684300000|2023-06-13 19:25:00|768.12|767.82|768.22|767.92|768.22|767.92|768.12|767.82|4
1686684600000|2023-06-13 19:30:00|768.12|767.82|768.02|767.72|768.22|767.92|768.02|767.72|6
1686684900000|2023-06-13 19:35:00|768.12|767.82|768.12|767.82|768.12|767.82|767.82|767.52|3
1686685200000|2023-06-13 19:40:00|768.02|767.72|767.92|767.62|768.12|767.82|767.92|767.62|14
1686685500000|2023-06-13 19:45:00|768.02|767.72|767.92|767.62|768.02|767.72|767.92|767.62|6
1686685800000|2023-06-13 19:50:00|768.02|767.72|768.22|767.92|768.22|767.92|767.82|767.52|31
1686686100000|2023-06-13 19:55:00|768.32|768.02|768.42|767.92|768.42|768.12|768.02|767.72|26
1686686400000|2023-06-13 20:00:00|768.32|767.82|768.02|767.52|768.32|767.82|767.82|767.32|2075
1686686700000|2023-06-13 20:05:00|768.12|767.62|768.22|767.72|768.32|767.82|768.02|767.52|0
1686687000000|2023-06-13 20:10:00|768.32|767.82|768.12|767.62|768.32|767.82|768.12|767.62|0
1686687300000|2023-06-13 20:15:00|768.22|767.72|768.22|767.72|768.32|767.82|768.22|767.72|0
1686687600000|2023-06-13 20:20:00|768.12|767.62|768.12|767.62|768.12|767.62|768.02|767.52|0
1686687900000|2023-06-13 20:25:00|768.02|767.52|768.12|767.62|768.22|767.72|768.02|767.52|0
1686688200000|2023-06-13 20:30:00|768.22|767.72|768.42|767.92|768.42|767.92|768.12|767.62|0
1686688500000|2023-06-13 20:35:00|768.52|768.02|768.52|768.02|768.52|768.02|768.52|768.02|0
1686688800000|2023-06-13 20:40:00|768.62|768.12|768.82|768.32|768.82|768.32|768.62|768.12|0
1686689100000|2023-06-13 20:45:00|768.72|768.22|768.72|768.22|768.92|768.42|768.72|768.22|0
1686689400000|2023-06-13 20:50:00|768.82|768.32|768.82|768.32|768.92|768.42|768.72|768.22|0
1686689700000|2023-06-13 20:55:00|768.92|768.42|768.52|768.02|768.92|768.42|768.52|768.02|0
1686690000000|2023-06-13 21:00:00|768.62|768.12|768.52|768.02|768.62|768.12|768.52|768.02|0
1686690300000|2023-06-13 21:05:00|768.62|768.12|768.62|768.12|768.72|768.22|768.52|768.02|0
1686690600000|2023-06-13 21:10:00|768.72|768.22|768.62|768.12|768.72|768.22|768.62|768.12|0
1686690900000|2023-06-13 21:15:00|768.72|768.22|768.72|768.22|768.82|768.32|768.52|768.02|0
1686691200000|2023-06-13 21:20:00|768.82|768.32|768.72|768.22|768.82|768.32|768.72|768.22|0
1686691500000|2023-06-13 21:25:00|768.82|768.32|768.82|768.32|768.82|768.32|768.82|768.32|0
1686692400000|2023-06-13 21:40:00|768.72|768.22|768.72|768.22|768.72|768.22|768.72|768.22|0
1686692700000|2023-06-13 21:45:00|768.62|768.12|768.62|768.12|768.62|768.12|768.62|768.12|0
1686693000000|2023-06-13 21:50:00|768.52|768.02|768.62|768.12|768.62|768.12|768.52|768.02|0
1686693300000|2023-06-13 21:55:00|768.52|768.02|768.52|768.02|768.62|768.12|768.52|768.02|0
1686693600000|2023-06-13 22:00:00|768.32|767.82|768.32|767.82|768.42|767.92|768.22|767.72|0
1686693900000|2023-06-13 22:05:00|768.42|767.92|768.02|767.52|768.42|767.92|767.92|767.42|0
1686694200000|2023-06-13 22:10:00|767.92|767.42|768.32|767.82|768.32|767.82|767.92|767.42|0
1686694500000|2023-06-13 22:15:00|768.42|767.92|768.42|767.92|768.42|767.92|768.32|767.82|0
1686694800000|2023-06-13 22:20:00|768.52|768.02|768.42|767.92|768.52|768.02|768.42|767.92|0
1686695100000|2023-06-13 22:25:00|768.32|767.82|768.42|767.92|768.42|767.92|768.32|767.82|0
1686695400000|2023-06-13 22:30:00|768.52|768.02|768.42|767.92|768.62|768.12|768.42|767.92|0
1686695700000|2023-06-13 22:35:00|768.52|768.02|768.42|767.92|768.62|768.12|768.42|767.92|0
1686696000000|2023-06-13 22:40:00|768.52|768.02|768.62|768.12|768.62|768.12|768.52|768.02|0
1686696300000|2023-06-13 22:45:00|768.72|768.22|768.72|768.22|768.72|768.22|768.72|768.22|0
1686696600000|2023-06-13 22:50:00|768.62|768.12|768.72|768.22|768.72|768.22|768.62|768.12|0
1686697200000|2023-06-13 23:00:00|768.62|768.12|768.72|768.22|768.72|768.22|768.62|768.12|0
1686697500000|2023-06-13 23:05:00|768.62|768.12|768.52|768.02|768.72|768.22|768.52|768.02|0
1686697800000|2023-06-13 23:10:00|768.62|768.12|768.52|768.02|768.62|768.12|768.52|768.02|0
1686698100000|2023-06-13 23:15:00|768.42|767.92|768.52|768.02|768.52|768.02|768.42|767.92|0
1686698400000|2023-06-13 23:20:00|768.42|767.92|768.52|768.02|768.52|768.02|768.42|767.92|0
1686698700000|2023-06-13 23:25:00|768.42|767.92|768.62|768.12|768.62|768.12|768.42|767.92|0
1686699000000|2023-06-13 23:30:00|768.52|768.02|768.62|768.12|768.62|768.12|768.52|768.02|0
1686699300000|2023-06-13 23:35:00|768.52|768.02|768.52|768.02|768.62|768.12|768.52|768.02|0
1686699600000|2023-06-13 23:40:00|768.42|767.92|768.42|767.92|768.42|767.92|768.32|767.82|0
1686699900000|2023-06-13 23:45:00|768.32|767.82|768.32|767.82|768.42|767.92|768.22|767.72|0
1686700200000|2023-06-13 23:50:00|768.42|767.92|768.42|767.92|768.42|767.92|768.32|767.82|0
1686700500000|2023-06-13 23:55:00|768.32|767.82|768.42|767.92|768.42|767.92|768.32|767.82|0
1686700800000|2023-06-14 00:00:00|768.32|767.82|768.12|767.62|768.32|767.82|768.02|767.52|0
1686701100000|2023-06-14 00:05:00|768.02|767.52|767.62|767.12|768.22|767.72|767.62|767.12|0
1686701400000|2023-06-14 00:10:00|767.72|767.22|767.42|766.92|767.72|767.22|767.32|766.82|0
1686701700000|2023-06-14 00:15:00|767.32|766.82|767.72|767.22|767.72|767.22|767.22|766.72|0
1686702000000|2023-06-14 00:20:00|767.52|767.02|767.62|767.12|767.92|767.42|767.52|767.02|0
1686702300000|2023-06-14 00:25:00|767.52|767.02|767.52|767.02|767.72|767.22|767.52|767.02|0
1686702600000|2023-06-14 00:30:00|767.72|767.22|767.32|766.82|767.72|767.22|767.32|766.82|0
1686702900000|2023-06-14 00:35:00|767.52|767.02|767.42|766.92|767.52|767.02|767.22|766.72|0
1686703200000|2023-06-14 00:40:00|767.32|766.82|767.32|766.82|767.42|766.92|767.22|766.72|0
1686703500000|2023-06-14 00:45:00|767.22|766.72|767.22|766.72|767.42|766.92|767.22|766.72|0
1686703800000|2023-06-14 00:50:00|767.32|766.82|767.22|766.72|767.32|766.82|767.22|766.72|0
1686704100000|2023-06-14 00:55:00|767.32|766.82|767.22|766.72|767.32|766.82|767.22|766.72|0
1686704400000|2023-06-14 01:00:00|767.32|766.82|767.42|766.92|767.42|766.92|767.32|766.82|0
1686704700000|2023-06-14 01:05:00|767.52|767.02|767.42|766.92|767.52|767.02|767.42|766.92|0
1686705000000|2023-06-14 01:10:00|767.52|767.02|767.52|767.02|767.52|767.02|767.42|766.92|0
1686705300000|2023-06-14 01:15:00|767.42|766.92|767.52|767.02|767.52|767.02|767.42|766.92|0
1686705600000|2023-06-14 01:20:00|767.42|766.92|767.42|766.92|767.52|767.02|767.42|766.92|0
1686705900000|2023-06-14 01:25:00|767.52|767.02|767.42|766.92|767.52|767.02|767.42|766.92|0
1686706200000|2023-06-14 01:30:00|767.52|767.02|767.52|767.02|767.52|767.02|767.42|766.92|0
1686706500000|2023-06-14 01:35:00|767.72|767.22|767.72|767.22|767.92|767.42|767.62|767.12|0
1686706800000|2023-06-14 01:40:00|767.52|767.02|767.42|766.92|767.52|767.02|767.42|766.92|0
1686707100000|2023-06-14 01:45:00|767.52|767.02|767.52|767.02|767.72|767.22|767.42|766.92|0
1686707400000|2023-06-14 01:50:00|767.62|767.12|767.72|767.22|767.72|767.22|767.52|767.02|0
1686707700000|2023-06-14 01:55:00|767.52|767.02|767.52|767.02|767.52|767.02|767.52|767.02|0
1686708300000|2023-06-14 02:05:00|767.42|766.92|767.42|766.92|767.52|767.02|767.42|766.92|0
1686708900000|2023-06-14 02:15:00|767.22|766.72|767.42|766.92|767.42|766.92|767.22|766.72|0
1686709500000|2023-06-14 02:25:00|767.52|767.02|767.42|766.92|767.52|767.02|767.42|766.92|0
1686709800000|2023-06-14 02:30:00|767.52|767.02|767.42|766.92|767.52|767.02|767.42|766.92|0
1686710100000|2023-06-14 02:35:00|767.22|766.72|767.22|766.72|767.22|766.72|767.22|766.72|0
1686710700000|2023-06-14 02:45:00|767.02|766.52|767.22|766.72|767.22|766.72|767.02|766.52|0
1686711600000|2023-06-14 03:00:00|767.12|766.62|767.12|766.62|767.12|766.62|767.12|766.62|0
1686712500000|2023-06-14 03:15:00|767.02|766.52|767.12|766.62|767.12|766.62|767.02|766.52|0
1686713400000|2023-06-14 03:30:00|767.02|766.52|766.82|766.32|767.02|766.52|766.82|766.32|0
1686713700000|2023-06-14 03:35:00|767.02|766.52|767.12|766.62|767.12|766.62|767.02|766.52|0
1686714000000|2023-06-14 03:40:00|767.02|766.52|767.02|766.52|767.12|766.62|767.02|766.52|0
1686714300000|2023-06-14 03:45:00|767.12|766.62|767.12|766.62|767.12|766.62|767.12|766.62|0
1686714600000|2023-06-14 03:50:00|767.32|766.82|767.32|766.82|767.32|766.82|767.32|766.82|0
1686715200000|2023-06-14 04:00:00|767.12|766.62|767.12|766.62|767.12|766.62|767.12|766.62|0
1686715500000|2023-06-14 04:05:00|767.02|766.52|767.12|766.62|767.12|766.62|767.02|766.52|0
1686715800000|2023-06-14 04:10:00|767.02|766.52|767.02|766.52|767.02|766.52|767.02|766.52|0
1686716100000|2023-06-14 04:15:00|767.12|766.62|767.12|766.62|767.12|766.62|767.12|766.62|0
1686716400000|2023-06-14 04:20:00|767.32|766.82|767.32|766.82|767.32|766.82|767.32|766.82|0
1686716700000|2023-06-14 04:25:00|767.52|767.02|767.52|767.02|767.52|767.02|767.32|766.82|0
1686717000000|2023-06-14 04:30:00|767.32|766.82|767.52|767.02|767.52|767.02|767.32|766.82|0
1686717300000|2023-06-14 04:35:00|767.32|766.82|767.52|767.02|767.52|767.02|767.32|766.82|0
1686717600000|2023-06-14 04:40:00|767.32|766.82|767.52|767.02|767.52|767.02|767.32|766.82|0
1686717900000|2023-06-14 04:45:00|767.42|766.92|767.32|766.82|767.52|767.02|767.32|766.82|0
1686718200000|2023-06-14 04:50:00|767.42|766.92|767.32|766.82|767.52|767.02|767.32|766.82|0
1686718800000|2023-06-14 05:00:00|767.22|766.72|767.22|766.72|767.22|766.72|767.22|766.72|0
1686719100000|2023-06-14 05:05:00|767.02|766.52|767.02|766.52|767.02|766.52|767.02|766.52|0
1686719400000|2023-06-14 05:10:00|767.22|766.72|767.22|766.72|767.22|766.72|767.02|766.52|0
1686720300000|2023-06-14 05:25:00|767.32|766.82|767.12|766.62|767.52|767.02|767.12|766.62|0
1686720600000|2023-06-14 05:30:00|767.02|766.52|766.82|766.32|767.02|766.52|766.62|766.12|0
1686720900000|2023-06-14 05:35:00|766.62|766.12|766.52|766.02|766.82|766.32|766.52|766.02|0
1686721200000|2023-06-14 05:40:00|766.62|766.12|767.02|766.52|767.02|766.52|766.62|766.12|0
1686721500000|2023-06-14 05:45:00|767.12|766.62|767.82|767.32|767.82|767.32|767.12|766.62|0
1686721800000|2023-06-14 05:50:00|767.72|767.22|767.72|767.22|767.72|767.22|767.72|767.22|0
1686722100000|2023-06-14 05:55:00|767.42|766.92|767.32|766.82|767.42|766.92|766.82|766.32|0
1686722400000|2023-06-14 06:00:00|767.82|767.52|768.92|768.62|768.92|768.62|767.82|767.52|98
1686722700000|2023-06-14 06:05:00|768.82|768.52|768.82|768.52|769.22|768.92|768.82|768.52|16
1686723000000|2023-06-14 06:10:00|768.92|768.62|769.02|768.72|769.22|768.92|768.92|768.62|28
1686723300000|2023-06-14 06:15:00|768.92|768.62|768.72|768.42|769.02|768.72|768.62|768.32|21
1686723600000|2023-06-14 06:20:00|768.62|768.32|768.62|768.32|768.72|768.42|768.42|768.12|35
1686723900000|2023-06-14 06:25:00|768.52|768.22|768.42|768.12|768.52|768.22|768.32|768.02|19
1686724200000|2023-06-14 06:30:00|768.32|768.02|768.62|768.32|768.62|768.32|768.22|767.92|20
1686724500000|2023-06-14 06:35:00|768.52|768.22|768.62|768.32|768.72|768.42|768.42|768.12|11
1686724800000|2023-06-14 06:40:00|768.72|768.42|768.22|767.92|768.72|768.42|768.12|767.82|13
1686725100000|2023-06-14 06:45:00|768.12|767.82|768.22|767.92|768.22|767.92|768.02|767.72|8
1686725400000|2023-06-14 06:50:00|768.32|768.02|768.42|768.12|768.42|768.12|768.32|768.02|11
1686725700000|2023-06-14 06:55:00|768.52|768.22|768.32|768.02|768.72|768.42|768.32|768.02|105
1686726000000|2023-06-14 07:00:00|768.22|768.12|766.72|766.62|768.22|768.12|766.02|765.92|547
1686726300000|2023-06-14 07:05:00|766.82|766.72|766.92|766.82|766.92|766.82|766.02|765.92|185
1686726600000|2023-06-14 07:10:00|766.82|766.72|767.92|767.82|767.92|767.82|766.52|766.42|154
1686726900000|2023-06-14 07:15:00|767.82|767.72|768.92|768.82|769.02|768.92|767.82|767.72|143
1686727200000|2023-06-14 07:20:00|768.82|768.72|768.82|768.72|769.12|769.02|768.42|768.32|218
1686727500000|2023-06-14 07:25:00|768.72|768.62|768.52|768.42|768.82|768.72|768.42|768.32|75
1686727800000|2023-06-14 07:30:00|768.42|768.32|768.12|768.02|768.92|768.82|768.02|767.92|295
1686728100000|2023-06-14 07:35:00|768.22|768.12|768.82|768.72|769.02|768.92|768.12|768.02|123
1686728400000|2023-06-14 07:40:00|768.85|768.75|769.15|769.05|769.15|769.05|768.55|768.45|49
1686728700000|2023-06-14 07:45:00|769.05|768.95|768.75|768.65|769.25|769.15|768.45|768.35|169
1686729000000|2023-06-14 07:50:00|768.85|768.75|768.95|768.85|769.25|769.15|768.85|768.75|289
1686729300000|2023-06-14 07:55:00|769.05|768.95|769.35|769.25|769.35|769.25|768.85|768.75|98
1686729600000|2023-06-14 08:00:00|769.45|769.35|768.85|768.75|769.65|769.55|768.75|768.65|379
1686729900000|2023-06-14 08:05:00|768.95|768.85|769.25|769.15|769.45|769.35|768.85|768.75|58
1686730200000|2023-06-14 08:10:00|769.15|769.05|768.85|768.75|769.25|769.15|768.65|768.55|100
1686730500000|2023-06-14 08:15:00|768.95|768.85|768.95|768.85|769.25|769.15|768.95|768.85|73
1686730800000|2023-06-14 08:20:00|768.85|768.75|769.65|769.55|769.75|769.65|768.85|768.75|145
1686731100000|2023-06-14 08:25:00|769.55|769.45|769.65|769.55|769.65|769.55|769.15|769.05|156
1686731400000|2023-06-14 08:30:00|769.55|769.45|769.95|769.85|769.95|769.85|769.35|769.25|115
1686731700000|2023-06-14 08:35:00|770.05|769.95|770.35|770.25|770.45|770.35|769.95|769.85|177
1686732000000|2023-06-14 08:40:00|770.25|770.15|770.15|770.05|770.25|770.15|769.85|769.75|202
1686732300000|2023-06-14 08:45:00|770.05|769.95|771.25|771.15|771.35|771.25|770.05|769.95|128
1686732600000|2023-06-14 08:50:00|771.35|771.25|771.25|771.15|771.45|771.35|770.65|770.55|125
1686732900000|2023-06-14 08:55:00|771.15|771.05|771.45|771.35|771.55|771.45|770.85|770.75|1593
1686733200000|2023-06-14 09:00:00|771.55|771.45|771.55|771.45|771.75|771.65|771.05|770.95|102
1686733500000|2023-06-14 09:05:00|771.65|771.55|771.45|771.35|771.75|771.65|771.35|771.25|139
1686733800000|2023-06-14 09:10:00|771.35|771.25|771.25|771.15|771.65|771.55|771.15|771.05|78
1686734100000|2023-06-14 09:15:00|771.15|771.05|771.55|771.45|771.65|771.55|771.15|771.05|96
1686734400000|2023-06-14 09:20:00|771.45|771.35|771.45|771.35|771.65|771.55|771.35|771.25|111
1686734700000|2023-06-14 09:25:00|771.55|771.45|771.25|771.15|771.55|771.45|771.25|771.15|99
1686735000000|2023-06-14 09:30:00|771.35|771.25|771.65|771.55|771.85|771.75|771.25|771.15|64
1686735300000|2023-06-14 09:35:00|771.75|771.65|771.85|771.75|771.85|771.75|771.35|771.25|72
1686735600000|2023-06-14 09:40:00|771.75|771.65|771.55|771.45|771.85|771.75|771.45|771.35|91
1686735900000|2023-06-14 09:45:00|771.65|771.55|772.05|771.95|772.15|772.05|771.65|771.55|76
1686736200000|2023-06-14 09:50:00|771.95|771.85|771.55|771.45|771.95|771.85|771.45|771.35|89
1686736500000|2023-06-14 09:55:00|771.45|771.35|771.55|771.45|771.65|771.55|771.35|771.25|53
1686736800000|2023-06-14 10:00:00|771.45|771.35|771.35|771.25|771.55|771.45|771.15|771.05|64
1686737100000|2023-06-14 10:05:00|771.25|771.15|771.75|771.65|771.75|771.65|771.25|771.15|352
1686737400000|2023-06-14 10:10:00|771.65|771.55|771.95|771.85|771.95|771.85|771.55|771.45|67
1686737700000|2023-06-14 10:15:00|771.85|771.75|771.35|771.25|771.95|771.85|771.35|771.25|196
1686738000000|2023-06-14 10:20:00|771.45|771.35|771.95|771.85|772.05|771.95|771.25|771.15|91
1686738300000|2023-06-14 10:25:00|771.85|771.75|772.05|771.95|772.35|772.25|771.85|771.75|78
1686738600000|2023-06-14 10:30:00|771.95|771.85|772.15|772.05|772.15|772.05|771.85|771.75|35
1686738900000|2023-06-14 10:35:00|772.05|771.95|772.15|772.05|772.15|772.05|771.75|771.65|129
1686739200000|2023-06-14 10:40:00|772.05|771.95|772.75|772.65|772.75|772.65|772.05|771.95|1236
1686739500000|2023-06-14 10:45:00|772.65|772.55|772.75|772.65|772.75|772.65|772.45|772.35|100
1686739800000|2023-06-14 10:50:00|772.65|772.55|772.85|772.75|772.85|772.75|772.65|772.55|212
1686740100000|2023-06-14 10:55:00|772.75|772.65|772.85|772.75|773.05|772.95|772.55|772.45|271
1686740400000|2023-06-14 11:00:00|772.75|772.65|772.75|772.65|772.85|772.75|772.45|772.35|99
1686740700000|2023-06-14 11:05:00|772.85|772.75|772.55|772.45|772.85|772.75|772.45|772.35|59
1686741000000|2023-06-14 11:10:00|772.45|772.35|772.95|772.85|773.05|772.95|772.45|772.35|318
1686741300000|2023-06-14 11:15:00|772.85|772.75|772.45|772.35|772.95|772.85|772.35|772.25|869
1686741600000|2023-06-14 11:20:00|772.55|772.45|772.95|772.85|772.95|772.85|772.45|772.35|790
1686741900000|2023-06-14 11:25:00|773.05|772.95|773.05|772.95|773.15|773.05|772.85|772.75|72
1686742200000|2023-06-14 11:30:00|773.15|773.05|772.35|772.25|773.15|773.05|772.25|772.15|94
1686742500000|2023-06-14 11:35:00|772.25|772.15|771.95|771.85|772.35|772.25|771.95|771.85|100
1686742800000|2023-06-14 11:40:00|771.93|771.83|772.33|772.23|772.33|772.23|771.83|771.73|33
1686743100000|2023-06-14 11:45:00|772.23|772.13|772.13|772.03|772.43|772.33|772.03|771.93|77
1686743400000|2023-06-14 11:50:00|772.03|771.93|771.83|771.73|772.03|771.93|771.73|771.63|48
1686743700000|2023-06-14 11:55:00|771.73|771.63|771.93|771.83|771.93|771.83|771.53|771.43|62
1686744000000|2023-06-14 12:00:00|771.83|771.73|771.73|771.63|772.13|772.03|771.63|771.53|120
1686744300000|2023-06-14 12:05:00|771.63|771.53|771.83|771.73|772.23|772.13|771.63|771.53|81
1686744600000|2023-06-14 12:10:00|771.93|771.83|772.03|771.93|772.03|771.93|771.83|771.73|34
1686744900000|2023-06-14 12:15:00|772.13|772.03|772.13|772.03|772.13|772.03|771.93|771.83|57
1686745200000|2023-06-14 12:20:00|772.23|772.13|772.13|772.03|772.23|772.13|771.83|771.73|46
1686745500000|2023-06-14 12:25:00|772.23|772.13|771.83|771.73|772.23|772.13|771.83|771.73|50
1686745800000|2023-06-14 12:30:00|771.43|771.33|771.93|771.83|772.53|772.43|771.43|771.33|141
1686746100000|2023-06-14 12:35:00|772.03|771.93|771.63|771.53|772.03|771.93|771.53|771.43|37
1686746400000|2023-06-14 12:40:00|771.53|771.43|771.53|771.43|771.63|771.53|771.03|770.93|83
1686746700000|2023-06-14 12:45:00|771.43|771.33|771.23|771.13|771.53|771.43|771.23|771.13|50
1686747000000|2023-06-14 12:50:00|771.13|771.03|770.73|770.63|771.23|771.13|770.73|770.63|56
1686747300000|2023-06-14 12:55:00|770.83|770.73|770.63|770.53|771.03|770.93|770.63|770.53|75
1686747600000|2023-06-14 13:00:00|770.73|770.63|770.93|770.83|770.93|770.83|770.43|770.33|76
1686747900000|2023-06-14 13:05:00|770.83|770.73|770.83|770.73|771.23|771.13|770.73|770.63|76
1686748200000|2023-06-14 13:10:00|770.73|770.63|771.13|771.03|771.13|771.03|770.73|770.63|59
1686748500000|2023-06-14 13:15:00|771.03|770.93|771.03|770.93|771.03|770.93|770.73|770.63|61
1686748800000|2023-06-14 13:20:00|770.93|770.83|770.83|770.73|771.03|770.93|770.53|770.43|68
1686749100000|2023-06-14 13:25:00|770.73|770.63|770.83|770.73|770.93|770.83|770.63|770.53|96
1686749400000|2023-06-14 13:30:00|770.93|770.83|771.23|771.13|771.33|771.23|770.53|770.43|823
1686749700000|2023-06-14 13:35:00|771.33|771.23|771.33|771.23|771.43|771.33|770.63|770.53|141
1686750000000|2023-06-14 13:40:00|771.23|771.13|771.73|771.63|771.73|771.63|770.93|770.83|114
1686750300000|2023-06-14 13:45:00|771.83|771.73|771.63|771.53|772.23|772.13|771.53|771.43|207
1686750600000|2023-06-14 13:50:00|771.53|771.43|771.83|771.73|772.13|772.03|771.53|771.43|127
1686750900000|2023-06-14 13:55:00|771.73|771.63|771.53|771.43|771.93|771.83|771.33|771.23|107
1686751200000|2023-06-14 14:00:00|771.63|771.53|771.23|771.13|771.63|771.53|771.03|770.93|168
1686751500000|2023-06-14 14:05:00|771.33|771.23|771.53|771.43|771.73|771.63|771.13|771.03|122
1686751800000|2023-06-14 14:10:00|771.52|771.42|771.42|771.32|771.52|771.42|771.12|771.02|74
1686752100000|2023-06-14 14:15:00|771.52|771.42|771.82|771.72|771.92|771.82|771.52|771.42|92
1686752400000|2023-06-14 14:20:00|771.92|771.82|771.12|771.02|771.92|771.82|771.02|770.92|156
1686752700000|2023-06-14 14:25:00|771.02|770.92|770.82|770.72|771.22|771.12|770.72|770.62|330
1686753000000|2023-06-14 14:30:00|770.72|770.62|771.22|771.12|771.22|771.12|770.62|770.52|86
1686753300000|2023-06-14 14:35:00|771.12|771.02|771.42|771.32|771.42|771.32|770.82|770.72|74
1686753600000|2023-06-14 14:40:00|771.52|771.42|770.92|770.82|771.52|771.42|770.92|770.82|72
1686753900000|2023-06-14 14:45:00|771.02|770.92|771.42|771.32|771.52|771.42|770.92|770.82|102
1686754200000|2023-06-14 14:50:00|771.32|771.22|770.92|770.82|771.32|771.22|770.82|770.72|124
1686754500000|2023-06-14 14:55:00|770.82|770.72|771.32|771.22|771.32|771.22|770.82|770.72|107
1686754800000|2023-06-14 15:00:00|771.22|771.12|771.22|771.12|771.42|771.32|771.12|771.02|64
1686755100000|2023-06-14 15:05:00|771.12|771.02|771.42|771.32|771.52|771.42|771.12|771.02|56
1686755400000|2023-06-14 15:10:00|771.52|771.42|771.62|771.52|771.72|771.62|771.32|771.22|63
1686755700000|2023-06-14 15:15:00|771.52|771.42|771.62|771.52|771.82|771.72|771.52|771.42|383
1686756000000|2023-06-14 15:20:00|771.52|771.42|771.92|771.82|772.02|771.92|771.52|771.42|131
1686756300000|2023-06-14 15:25:00|772.02|771.92|771.82|771.72|772.12|772.02|771.72|771.62|219
1686756600000|2023-06-14 15:30:00|771.92|771.52|771.42|771.12|771.92|771.62|771.22|770.92|572
1686756900000|2023-06-14 15:35:00|771.32|771.02|771.22|770.92|771.62|771.32|771.12|770.82|311
1686757200000|2023-06-14 15:40:00|771.12|770.82|770.82|770.52|771.22|770.92|770.72|770.42|74
1686757500000|2023-06-14 15:45:00|771.02|770.72|770.52|770.22|771.02|770.72|770.52|770.22|29
1686757800000|2023-06-14 15:50:00|770.42|770.12|770.22|769.92|770.52|770.22|770.22|769.92|32
1686758100000|2023-06-14 15:55:00|770.12|769.82|770.42|770.12|770.42|770.12|770.02|769.72|29
1686758400000|2023-06-14 16:00:00|770.32|770.02|769.82|769.52|770.42|770.12|769.82|769.52|10
1686758700000|2023-06-14 16:05:00|769.72|769.42|770.12|769.82|770.22|769.92|769.62|769.32|28
1686759000000|2023-06-14 16:10:00|770.02|769.72|770.12|769.82|770.32|770.02|770.02|769.72|8
1686759300000|2023-06-14 16:15:00|770.02|769.72|770.52|770.22|770.52|770.22|770.02|769.72|16
1686759600000|2023-06-14 16:20:00|770.42|770.12|770.62|770.32|770.62|770.32|770.42|770.12|6
1686759900000|2023-06-14 16:25:00|770.52|770.22|770.72|770.42|770.72|770.42|770.52|770.22|50
1686760200000|2023-06-14 16:30:00|770.62|770.32|770.52|770.22|770.62|770.32|770.52|770.22|10
1686760500000|2023-06-14 16:35:00|770.62|770.32|770.62|770.32|770.62|770.32|770.42|770.12|7
1686760800000|2023-06-14 16:40:00|770.52|770.22|770.52|770.22|770.62|770.32|770.52|770.22|7
1686761100000|2023-06-14 16:45:00|770.42|770.12|770.42|770.12|770.52|770.22|770.32|770.02|5
1686761400000|2023-06-14 16:50:00|770.52|770.22|770.62|770.32|770.62|770.32|770.52|770.22|3
1686761700000|2023-06-14 16:55:00|770.52|770.22|770.72|770.42|770.72|770.42|770.52|770.22|5
1686762000000|2023-06-14 17:00:00|770.62|770.32|770.52|770.22|770.62|770.32|770.52|770.22|0
1686762300000|2023-06-14 17:05:00|770.42|770.12|770.32|770.02|770.42|770.12|770.32|770.02|5
1686762600000|2023-06-14 17:10:00|770.22|769.92|770.22|769.92|770.32|770.02|770.22|769.92|7
1686762900000|2023-06-14 17:15:00|770.12|769.82|770.02|769.72|770.12|769.82|770.02|769.72|3
1686763200000|2023-06-14 17:20:00|769.92|769.62|770.22|769.92|770.22|769.92|769.92|769.62|10
1686763500000|2023-06-14 17:25:00|770.12|769.82|770.42|770.12|770.52|770.22|770.12|769.82|9
1686763800000|2023-06-14 17:30:00|770.32|770.02|770.52|770.22|770.52|770.22|770.12|769.82|5
1686764100000|2023-06-14 17:35:00|770.42|770.12|770.52|770.22|770.52|770.22|770.32|770.02|4
1686764400000|2023-06-14 17:40:00|770.42|770.12|770.32|770.02|770.52|770.22|770.32|770.02|0
1686764700000|2023-06-14 17:45:00|770.22|769.92|770.52|770.22|770.52|770.22|770.22|769.92|4
1686765300000|2023-06-14 17:55:00|770.62|770.32|770.42|770.12|770.72|770.42|770.22|769.92|42
1686765600000|2023-06-14 18:00:00|770.12|769.82|769.72|769.42|770.62|770.32|769.22|768.92|48
1686765900000|2023-06-14 18:05:00|769.62|769.32|769.02|768.72|769.62|769.32|767.92|767.62|43
1686766200000|2023-06-14 18:10:00|769.12|768.82|769.02|768.72|769.92|769.62|768.22|767.92|25
1686766500000|2023-06-14 18:15:00|768.92|768.62|768.22|767.92|769.12|768.82|767.92|767.62|5
1686766800000|2023-06-14 18:20:00|768.12|767.82|768.02|767.72|768.52|768.22|767.82|767.52|11
1686767100000|2023-06-14 18:25:00|767.92|767.62|768.32|768.02|768.32|768.02|767.42|767.12|52
1686767400000|2023-06-14 18:30:00|768.22|767.92|768.62|768.32|768.72|768.42|767.92|767.62|41
1686767700000|2023-06-14 18:35:00|768.72|768.42|769.52|769.22|769.72|769.42|768.62|768.32|22
1686768000000|2023-06-14 18:40:00|769.42|769.12|770.52|770.22|770.62|770.32|769.42|769.12|21
1686768300000|2023-06-14 18:45:00|770.62|770.32|770.32|770.02|770.62|770.32|769.72|769.42|7
1686768600000|2023-06-14 18:50:00|770.52|770.22|769.92|769.62|770.52|770.22|769.42|769.12|48
1686768900000|2023-06-14 18:55:00|769.82|769.52|770.12|769.82|770.32|770.02|769.82|769.52|5
1686769200000|2023-06-14 19:00:00|770.22|769.92|770.02|769.72|770.22|769.92|769.82|769.52|1
1686769500000|2023-06-14 19:05:00|770.12|769.82|770.92|770.62|771.02|770.72|770.12|769.82|14
1686769800000|2023-06-14 19:10:00|770.82|770.52|769.72|769.42|770.82|770.52|769.72|769.42|13
1686770100000|2023-06-14 19:15:00|769.62|769.32|769.62|769.32|769.82|769.52|769.22|768.92|1
1686770400000|2023-06-14 19:20:00|769.52|769.22|770.22|769.92|770.62|770.32|769.32|769.02|3
1686770700000|2023-06-14 19:25:00|770.32|770.02|770.22|769.92|770.62|770.32|770.22|769.92|4
1686771000000|2023-06-14 19:30:00|770.12|769.82|770.42|770.12|770.52|770.22|769.62|769.32|9
1686771300000|2023-06-14 19:35:00|770.52|770.22|770.42|770.12|770.62|770.32|770.12|769.82|3
1686771600000|2023-06-14 19:40:00|770.52|770.22|770.02|769.72|770.52|770.22|769.92|769.62|0
1686771900000|2023-06-14 19:45:00|770.12|769.82|769.72|769.42|770.32|770.02|769.62|769.32|21
1686772200000|2023-06-14 19:50:00|769.52|769.22|770.12|769.82|770.12|769.82|769.02|768.72|17
1686772500000|2023-06-14 19:55:00|770.22|769.92|770.82|770.32|770.82|770.52|769.92|769.62|35
1686772800000|2023-06-14 20:00:00|770.92|770.42|771.42|770.92|771.52|771.02|770.62|770.12|0
1686773100000|2023-06-14 20:05:00|771.32|770.82|771.32|770.82|771.52|771.02|771.12|770.62|0
1686773400000|2023-06-14 20:10:00|771.22|770.72|771.32|770.82|771.42|770.92|771.12|770.62|0
1686773700000|2023-06-14 20:15:00|771.42|770.92|771.12|770.62|771.42|770.92|771.02|770.52|0
1686774000000|2023-06-14 20:20:00|771.22|770.72|771.12|770.62|771.22|770.72|771.12|770.62|0
1686774300000|2023-06-14 20:25:00|771.22|770.72|771.32|770.82|771.32|770.82|771.12|770.62|0
1686774600000|2023-06-14 20:30:00|771.42|770.92|771.52|771.02|771.52|771.02|771.42|770.92|0
1686774900000|2023-06-14 20:35:00|771.62|771.12|771.72|771.22|771.72|771.22|771.52|771.02|0
1686775200000|2023-06-14 20:40:00|771.82|771.32|772.12|771.62|772.12|771.62|771.82|771.32|0
1686775500000|2023-06-14 20:45:00|772.02|771.52|772.02|771.52|772.12|771.62|771.92|771.42|0
1686775800000|2023-06-14 20:50:00|772.12|771.62|771.92|771.42|772.12|771.62|771.92|771.42|0
1686776100000|2023-06-14 20:55:00|771.82|771.32|771.82|771.32|771.92|771.42|771.52|771.02|0
1686776400000|2023-06-14 21:00:00|771.62|771.12|771.72|771.22|771.82|771.32|771.62|771.12|0
1686776700000|2023-06-14 21:05:00|771.82|771.32|771.72|771.22|771.82|771.32|771.62|771.12|0
1686777300000|2023-06-14 21:15:00|771.62|771.12|771.82|771.32|771.82|771.32|771.62|771.12|0
1686777900000|2023-06-14 21:25:00|771.72|771.22|771.72|771.22|771.82|771.32|771.72|771.22|0
1686778200000|2023-06-14 21:30:00|771.62|771.12|771.72|771.22|771.72|771.22|771.62|771.12|0
1686778500000|2023-06-14 21:35:00|771.82|771.32|771.72|771.22|771.82|771.32|771.72|771.22|0
1686779100000|2023-06-14 21:45:00|771.82|771.32|771.72|771.22|771.82|771.32|771.72|771.22|0
1686779400000|2023-06-14 21:50:00|771.62|771.12|771.62|771.12|771.72|771.22|771.62|771.12|0
1686779700000|2023-06-14 21:55:00|771.72|771.22|771.72|771.22|771.72|771.22|771.62|771.12|0
1686780000000|2023-06-14 22:00:00|771.62|771.12|771.82|771.32|771.92|771.42|771.22|770.72|0
1686780300000|2023-06-14 22:05:00|771.72|771.22|771.72|771.22|771.72|771.22|771.62|771.12|0
1686780600000|2023-06-14 22:10:00|771.82|771.32|771.72|771.22|771.82|771.32|771.72|771.22|0
1686780900000|2023-06-14 22:15:00|771.62|771.12|771.42|770.92|771.72|771.22|771.32|770.82|0
1686781200000|2023-06-14 22:20:00|771.32|770.82|771.42|770.92|771.42|770.92|771.32|770.82|0
1686781500000|2023-06-14 22:25:00|771.52|771.02|771.42|770.92|771.52|771.02|771.42|770.92|0
1686781800000|2023-06-14 22:30:00|771.32|770.82|771.42|770.92|771.52|771.02|771.32|770.82|0
1686782100000|2023-06-14 22:35:00|771.52|771.02|771.62|771.12|771.62|771.12|771.42|770.92|0
1686782400000|2023-06-14 22:40:00|771.72|771.22|771.72|771.22|771.72|771.22|771.62|771.12|0
1686782700000|2023-06-14 22:45:00|771.62|771.12|771.62|771.12|771.62|771.12|771.52|771.02|0
1686783000000|2023-06-14 22:50:00|771.52|771.02|771.72|771.22|771.72|771.22|771.52|771.02|0
1686783300000|2023-06-14 22:55:00|771.62|771.12|771.52|771.02|771.62|771.12|771.42|770.92|0
1686783600000|2023-06-14 23:00:00|771.42|770.92|771.42|770.92|771.62|771.12|771.42|770.92|0
1686783900000|2023-06-14 23:05:00|771.32|770.82|771.42|770.92|771.42|770.92|771.32|770.82|0
1686784200000|2023-06-14 23:10:00|771.32|770.82|771.32|770.82|771.42|770.92|771.22|770.72|0
1686784500000|2023-06-14 23:15:00|771.22|770.72|771.42|770.92|771.42|770.92|771.22|770.72|0
1686784800000|2023-06-14 23:20:00|771.32|770.82|771.22|770.72|771.32|770.82|771.22|770.72|0
1686785100000|2023-06-14 23:25:00|771.32|770.82|771.22|770.72|771.42|770.92|771.22|770.72|0
1686785400000|2023-06-14 23:30:00|771.12|770.62|771.22|770.72|771.32|770.82|771.12|770.62|0
1686785700000|2023-06-14 23:35:00|771.32|770.82|771.32|770.82|771.42|770.92|771.22|770.72|0
1686786000000|2023-06-14 23:40:00|771.22|770.72|771.12|770.62|771.22|770.72|771.12|770.62|0
1686786300000|2023-06-14 23:45:00|771.22|770.72|771.22|770.72|771.22|770.72|771.12|770.62|0
1686786600000|2023-06-14 23:50:00|771.12|770.62|771.12|770.62|771.32|770.82|771.12|770.62|0
1686786900000|2023-06-14 23:55:00|771.22|770.72|771.02|770.52|771.22|770.72|770.92|770.42|0
1686787200000|2023-06-15 00:00:00|771.12|770.62|771.02|770.52|771.22|770.72|770.92|770.42|0
1686787500000|2023-06-15 00:05:00|771.12|770.62|771.02|770.52|771.22|770.72|771.02|770.52|0
1686787800000|2023-06-15 00:10:00|771.12|770.62|770.42|769.92|771.12|770.62|770.42|769.92|0
1686788100000|2023-06-15 00:15:00|770.52|770.02|771.42|770.92|771.62|771.12|770.42|769.92|0
1686788400000|2023-06-15 00:20:00|771.32|770.82|771.02|770.52|771.32|770.82|770.92|770.42|0
1686788700000|2023-06-15 00:25:00|771.12|770.62|771.32|770.82|771.42|770.92|771.12|770.62|0
1686789000000|2023-06-15 00:30:00|771.22|770.72|771.62|771.12|771.62|771.12|771.12|770.62|0
1686789300000|2023-06-15 00:35:00|771.52|771.02|771.42|770.92|771.62|771.12|771.42|770.92|0
1686789600000|2023-06-15 00:40:00|771.52|771.02|771.32|770.82|771.62|771.12|771.32|770.82|0
1686790500000|2023-06-15 00:55:00|771.42|770.92|771.42|770.92|771.42|770.92|771.32|770.82|0
1686790800000|2023-06-15 01:00:00|771.32|770.82|771.42|770.92|771.62|771.12|771.32|770.82|0
1686791100000|2023-06-15 01:05:00|771.32|770.82|771.32|770.82|771.32|770.82|771.12|770.62|0
1686791400000|2023-06-15 01:10:00|771.22|770.72|771.12|770.62|771.32|770.82|771.12|770.62|0
1686791700000|2023-06-15 01:15:00|770.92|770.42|770.72|770.22|771.12|770.62|770.52|770.02|0
1686792000000|2023-06-15 01:20:00|770.92|770.42|770.52|770.02|771.12|770.62|770.42|769.92|0
1686792300000|2023-06-15 01:25:00|770.42|769.92|770.22|769.72|770.52|770.02|770.22|769.72|0
1686792600000|2023-06-15 01:30:00|770.42|769.92|770.42|769.92|770.42|769.92|770.12|769.62|0
1686792900000|2023-06-15 01:35:00|770.22|769.72|770.42|769.92|770.42|769.92|770.22|769.72|0
1686793200000|2023-06-15 01:40:00|770.52|770.02|770.22|769.72|770.52|770.02|770.22|769.72|0
1686793500000|2023-06-15 01:45:00|770.12|769.62|770.02|769.52|770.22|769.72|770.02|769.52|0
1686793800000|2023-06-15 01:50:00|770.22|769.72|770.42|769.92|770.52|770.02|770.22|769.72|0
1686794400000|2023-06-15 02:00:00|770.22|769.72|770.42|769.92|770.52|770.02|770.02|769.52|0
1686794700000|2023-06-15 02:05:00|770.52|770.02|770.42|769.92|770.52|770.02|770.42|769.92|0
1686795000000|2023-06-15 02:10:00|770.22|769.72|770.42|769.92|770.42|769.92|770.22|769.72|0
1686795300000|2023-06-15 02:15:00|770.52|770.02|770.52|770.02|770.52|770.02|770.52|770.02|0
1686795900000|2023-06-15 02:25:00|770.42|769.92|770.42|769.92|770.42|769.92|770.42|769.92|0
1686796200000|2023-06-15 02:30:00|770.22|769.72|770.22|769.72|770.22|769.72|770.22|769.72|0
1686796500000|2023-06-15 02:35:00|770.42|769.92|770.52|770.02|770.52|770.02|770.42|769.92|0
1686796800000|2023-06-15 02:40:00|770.42|769.92|770.42|769.92|770.52|770.02|770.42|769.92|0
1686797100000|2023-06-15 02:45:00|770.52|770.02|770.52|770.02|770.52|770.02|770.42|769.92|0
1686797400000|2023-06-15 02:50:00|770.42|769.92|770.52|770.02|770.72|770.22|770.42|769.92|0
1686797700000|2023-06-15 02:55:00|770.62|770.12|770.52|770.02|770.62|770.12|770.52|770.02|0
1686798000000|2023-06-15 03:00:00|770.62|770.12|770.52|770.02|770.62|770.12|770.52|770.02|0
1686798300000|2023-06-15 03:05:00|770.62|770.12|770.62|770.12|770.72|770.22|770.62|770.12|0
1686798600000|2023-06-15 03:10:00|770.72|770.22|770.72|770.22|770.72|770.22|770.72|770.22|0
1686798900000|2023-06-15 03:15:00|770.62|770.12|770.62|770.12|770.62|770.12|770.62|770.12|0
1686799200000|2023-06-15 03:20:00|770.72|770.22|770.72|770.22|770.72|770.22|770.72|770.22|0
1686800100000|2023-06-15 03:35:00|770.92|770.42|770.72|770.22|770.92|770.42|770.72|770.22|0
1686800400000|2023-06-15 03:40:00|770.92|770.42|770.92|770.42|770.92|770.42|770.72|770.22|0
1686801000000|2023-06-15 03:50:00|771.12|770.62|771.12|770.62|771.12|770.62|771.12|770.62|0
1686801600000|2023-06-15 04:00:00|771.32|770.82|771.12|770.62|771.32|770.82|771.12|770.62|0
1686801900000|2023-06-15 04:05:00|771.32|770.82|771.32|770.82|771.32|770.82|771.32|770.82|0
1686802200000|2023-06-15 04:10:00|771.22|770.72|771.22|770.72|771.42|770.92|771.12|770.62|0
1686802500000|2023-06-15 04:15:00|771.32|770.82|771.42|770.92|771.42|770.92|771.22|770.72|0
1686803100000|2023-06-15 04:25:00|771.32|770.82|771.32|770.82|771.32|770.82|771.12|770.62|0
1686803400000|2023-06-15 04:30:00|771.22|770.72|771.32|770.82|771.32|770.82|771.12|770.62|0
1686804000000|2023-06-15 04:40:00|771.12|770.62|771.12|770.62|771.12|770.62|771.12|770.62|0
1686804300000|2023-06-15 04:45:00|771.32|770.82|771.12|770.62|771.32|770.82|771.12|770.62|0
1686805200000|2023-06-15 05:00:00|770.92|770.42|770.82|770.32|770.92|770.42|770.72|770.22|0
1686805500000|2023-06-15 05:05:00|770.72|770.22|770.92|770.42|770.92|770.42|770.72|770.22|0
1686805800000|2023-06-15 05:10:00|770.72|770.22|770.72|770.22|770.72|770.22|770.72|770.22|0
1686806100000|2023-06-15 05:15:00|770.92|770.42|770.92|770.42|770.92|770.42|770.92|770.42|0
1686806400000|2023-06-15 05:20:00|771.12|770.62|770.92|770.42|771.12|770.62|770.92|770.42|0
1686806700000|2023-06-15 05:25:00|771.12|770.62|771.32|770.82|771.32|770.82|771.12|770.62|0
1686807000000|2023-06-15 05:30:00|771.42|770.92|771.42|770.92|771.42|770.92|771.32|770.82|0
1686807300000|2023-06-15 05:35:00|771.32|770.82|771.12|770.62|771.32|770.82|771.12|770.62|0
1686807600000|2023-06-15 05:40:00|770.92|770.42|771.12|770.62|771.12|770.62|770.92|770.42|0
1686807900000|2023-06-15 05:45:00|771.02|770.52|770.92|770.42|771.12|770.62|770.92|770.42|0
1686808200000|2023-06-15 05:50:00|770.82|770.32|770.62|770.12|770.92|770.42|770.62|770.12|0
1686808800000|2023-06-15 06:00:00|770.32|770.02|770.42|770.12|770.92|770.62|770.02|769.72|85
1686809100000|2023-06-15 06:05:00|770.52|770.22|770.52|770.22|770.62|770.32|770.42|770.12|12
1686809400000|2023-06-15 06:10:00|770.42|770.12|771.02|770.72|771.12|770.82|770.42|770.12|31
1686809700000|2023-06-15 06:15:00|770.92|770.62|770.42|770.12|770.92|770.62|770.32|770.02|18
1686810000000|2023-06-15 06:20:00|770.52|770.22|770.52|770.22|770.62|770.32|770.52|770.22|7
1686810300000|2023-06-15 06:25:00|770.42|770.12|770.32|770.02|770.42|770.12|770.12|769.82|19
1686810600000|2023-06-15 06:30:00|770.22|769.92|770.32|770.02|770.42|770.12|770.22|769.92|4
1686810900000|2023-06-15 06:35:00|770.22|769.92|770.32|770.02|770.32|770.02|770.12|769.82|16
1686811200000|2023-06-15 06:40:00|770.42|770.12|770.52|770.22|770.52|770.22|770.32|770.02|20
1686811500000|2023-06-15 06:45:00|770.42|770.12|770.32|770.02|770.62|770.32|770.32|770.02|24
1686811800000|2023-06-15 06:50:00|770.42|770.12|770.92|770.62|770.92|770.62|770.42|770.12|15
1686812100000|2023-06-15 06:55:00|770.82|770.52|770.72|770.42|770.92|770.62|770.72|770.42|13
1686812400000|2023-06-15 07:00:00|770.62|770.52|769.42|769.32|771.22|771.12|769.32|769.22|231
1686812700000|2023-06-15 07:05:00|769.52|769.42|770.92|770.82|771.02|770.92|769.52|769.42|135
1686813000000|2023-06-15 07:10:00|770.82|770.72|771.32|771.22|771.32|771.22|770.52|770.42|74
1686813300000|2023-06-15 07:15:00|771.22|771.12|772.02|771.92|772.12|772.02|771.22|771.12|79
1686813600000|2023-06-15 07:20:00|771.92|771.82|771.42|771.32|772.12|772.02|771.42|771.32|153
1686813900000|2023-06-15 07:25:00|771.52|771.42|771.92|771.82|771.92|771.82|771.32|771.22|356
1686814200000|2023-06-15 07:30:00|772.02|771.92|773.12|773.02|773.22|773.12|772.02|771.92|340
1686814500000|2023-06-15 07:35:00|773.02|772.92|772.62|772.52|773.22|773.12|772.42|772.32|114
1686814800000|2023-06-15 07:40:00|772.82|772.72|773.02|772.92|773.12|773.02|772.52|772.42|98
1686815100000|2023-06-15 07:45:00|773.12|773.02|773.82|773.72|773.82|773.72|773.02|772.92|56
1686815400000|2023-06-15 07:50:00|773.92|773.82|774.12|774.02|774.22|774.12|773.82|773.72|90
1686815700000|2023-06-15 07:55:00|774.02|773.92|774.42|774.32|774.52|774.42|774.02|773.92|92
1686816000000|2023-06-15 08:00:00|774.32|774.22|774.42|774.32|774.62|774.52|774.12|774.02|189
1686816300000|2023-06-15 08:05:00|774.32|774.22|773.82|773.72|774.42|774.32|773.62|773.52|160
1686816600000|2023-06-15 08:10:00|773.72|773.62|773.42|773.32|773.92|773.82|773.32|773.22|98
1686816900000|2023-06-15 08:15:00|773.52|773.42|773.62|773.52|773.82|773.72|773.42|773.32|528
1686817200000|2023-06-15 08:20:00|773.52|773.42|773.62|773.52|773.72|773.62|773.22|773.12|83
1686817500000|2023-06-15 08:25:00|773.52|773.42|773.92|773.82|773.92|773.82|773.52|773.42|47
1686817800000|2023-06-15 08:30:00|773.82|773.72|773.62|773.52|773.92|773.82|773.52|773.42|51
1686818100000|2023-06-15 08:35:00|773.72|773.62|773.42|773.32|773.72|773.62|773.42|773.32|65
1686818400000|2023-06-15 08:40:00|773.32|773.22|773.22|773.12|773.42|773.32|773.12|773.02|201
1686818700000|2023-06-15 08:45:00|773.12|773.02|773.12|773.02|773.32|773.22|772.92|772.82|117
1686819000000|2023-06-15 08:50:00|773.02|772.92|773.02|772.92|773.42|773.32|772.92|772.82|67
1686819300000|2023-06-15 08:55:00|772.92|772.82|772.72|772.62|773.02|772.92|772.72|772.62|69
1686819600000|2023-06-15 09:00:00|772.82|772.72|773.02|772.92|773.02|772.92|772.62|772.52|32
1686819900000|2023-06-15 09:05:00|773.12|773.02|772.42|772.32|773.12|773.02|772.42|772.32|57
1686820200000|2023-06-15 09:10:00|772.52|772.42|772.42|772.32|772.72|772.62|772.42|772.32|67
1686820500000|2023-06-15 09:15:00|772.32|772.22|771.72|771.62|772.42|772.32|771.72|771.62|56
1686820800000|2023-06-15 09:20:00|771.62|771.52|771.52|771.42|771.82|771.72|771.52|771.42|68
1686821100000|2023-06-15 09:25:00|771.62|771.52|771.62|771.52|771.92|771.82|771.62|771.52|93
1686821400000|2023-06-15 09:30:00|771.72|771.62|771.92|771.82|772.12|772.02|771.72|771.62|95
1686821700000|2023-06-15 09:35:00|771.82|771.72|771.72|771.62|772.12|772.02|771.72|771.62|579
1686822000000|2023-06-15 09:40:00|771.82|771.72|771.82|771.72|771.92|771.82|771.52|771.42|65
1686822300000|2023-06-15 09:45:00|771.92|771.82|771.32|771.22|771.92|771.82|771.32|771.22|350
1686822600000|2023-06-15 09:50:00|771.22|771.12|771.32|771.22|771.52|771.42|771.22|771.12|71
1686822900000|2023-06-15 09:55:00|771.22|771.12|771.82|771.72|771.92|771.82|771.22|771.12|525
1686823200000|2023-06-15 10:00:00|771.72|771.62|771.72|771.62|771.92|771.82|771.52|771.42|139
1686823500000|2023-06-15 10:05:00|771.62|771.52|771.22|771.12|771.82|771.72|771.22|771.12|65
1686823800000|2023-06-15 10:10:00|771.32|771.22|770.92|770.82|771.42|771.32|770.92|770.82|65
1686824100000|2023-06-15 10:15:00|771.02|770.92|770.62|770.52|771.22|771.12|770.62|770.52|126
1686824400000|2023-06-15 10:20:00|770.52|770.42|770.82|770.72|771.02|770.92|770.52|770.42|122
1686824700000|2023-06-15 10:25:00|770.72|770.62|770.72|770.62|770.92|770.82|770.62|770.52|55
1686825000000|2023-06-15 10:30:00|770.82|770.72|770.22|770.12|771.02|770.92|770.12|770.02|65
1686825300000|2023-06-15 10:35:00|770.32|770.22|770.72|770.62|770.82|770.72|770.22|770.12|90
1686825600000|2023-06-15 10:40:00|770.62|770.52|770.82|770.72|770.92|770.82|770.52|770.42|46
1686825900000|2023-06-15 10:45:00|770.72|770.62|770.22|770.12|770.82|770.72|770.22|770.12|91
1686826200000|2023-06-15 10:50:00|770.32|770.22|770.32|770.22|770.42|770.32|769.92|769.82|197
1686826500000|2023-06-15 10:55:00|770.42|770.32|770.52|770.42|770.72|770.62|770.32|770.22|219
1686826800000|2023-06-15 11:00:00|770.62|770.52|771.02|770.92|771.12|771.02|770.52|770.42|32
1686827100000|2023-06-15 11:05:00|770.92|770.82|770.92|770.82|771.12|771.02|770.82|770.72|129
1686827400000|2023-06-15 11:10:00|770.82|770.72|770.22|770.12|770.82|770.72|770.12|770.02|36
1686827700000|2023-06-15 11:15:00|770.12|770.02|770.22|770.12|770.62|770.52|770.12|770.02|53
1686828000000|2023-06-15 11:20:00|770.12|770.02|770.32|770.22|770.72|770.62|770.12|770.02|65
1686828300000|2023-06-15 11:25:00|770.22|770.12|769.72|769.62|770.22|770.12|769.62|769.52|42
1686828600000|2023-06-15 11:30:00|769.82|769.72|770.72|770.62|770.82|770.72|769.72|769.62|100
1686828900000|2023-06-15 11:35:00|770.62|770.52|770.02|769.92|770.62|770.52|769.92|769.82|28
1686829200000|2023-06-15 11:40:00|770.12|770.02|770.22|770.12|770.32|770.22|770.12|770.02|25
1686829500000|2023-06-15 11:45:00|770.12|770.02|770.52|770.42|770.72|770.62|770.12|770.02|237
1686829800000|2023-06-15 11:50:00|770.62|770.52|770.52|770.42|770.82|770.72|770.42|770.32|31
1686830100000|2023-06-15 11:55:00|770.42|770.32|770.02|769.92|770.52|770.42|769.92|769.82|10
1686830400000|2023-06-15 12:00:00|769.92|769.82|770.72|770.62|770.72|770.62|769.92|769.82|29
1686830700000|2023-06-15 12:05:00|770.62|770.52|770.42|770.32|770.72|770.62|770.22|770.12|17
1686831000000|2023-06-15 12:10:00|770.32|770.22|770.92|770.82|770.92|770.82|770.32|770.22|40
1686831300000|2023-06-15 12:15:00|770.22|770.12|769.82|769.72|771.02|770.92|769.72|769.62|54
1686831600000|2023-06-15 12:20:00|769.72|769.62|769.12|769.02|770.02|769.92|769.02|768.92|86
1686831900000|2023-06-15 12:25:00|769.02|768.92|769.82|769.72|769.82|769.72|768.42|768.32|40
1686832200000|2023-06-15 12:30:00|770.02|769.92|768.42|768.32|770.02|769.92|768.22|768.12|34
1686832500000|2023-06-15 12:35:00|768.32|768.22|767.92|767.82|768.52|768.42|767.92|767.82|20
1686832800000|2023-06-15 12:40:00|768.02|767.92|767.72|767.62|768.12|768.02|767.52|767.42|34
1686833100000|2023-06-15 12:45:00|767.82|767.72|769.62|769.52|769.72|769.62|767.82|767.72|76
1686833400000|2023-06-15 12:50:00|769.72|769.62|770.22|770.12|770.32|770.22|769.42|769.32|36
1686833700000|2023-06-15 12:55:00|770.12|770.02|769.42|769.32|770.22|770.12|769.42|769.32|50
1686834000000|2023-06-15 13:00:00|769.52|769.42|770.02|769.92|770.02|769.92|769.02|768.92|82
1686834300000|2023-06-15 13:05:00|769.92|769.82|769.62|769.52|769.92|769.82|769.32|769.22|42
1686834600000|2023-06-15 13:10:00|769.72|769.62|769.22|769.12|769.82|769.72|769.22|769.12|39
1686834900000|2023-06-15 13:15:00|769.12|769.02|770.12|770.02|770.22|770.12|769.12|769.02|50
1686835200000|2023-06-15 13:20:00|770.02|769.92|769.62|769.52|770.12|770.02|769.42|769.32|50
1686835500000|2023-06-15 13:25:00|769.52|769.42|769.82|769.72|769.92|769.82|769.52|769.42|29
1686835800000|2023-06-15 13:30:00|769.92|769.82|769.52|769.42|770.12|770.02|769.32|769.22|71
1686836100000|2023-06-15 13:35:00|769.62|769.52|770.62|770.52|770.62|770.52|769.22|769.12|73
1686836400000|2023-06-15 13:40:00|770.72|770.62|771.32|771.22|771.42|771.32|770.72|770.62|54
1686836700000|2023-06-15 13:45:00|771.42|771.32|771.02|770.92|771.52|771.42|770.82|770.72|260
1686837000000|2023-06-15 13:50:00|770.92|770.82|770.92|770.82|771.22|771.12|770.82|770.72|131
1686837300000|2023-06-15 13:55:00|771.02|770.92|770.82|770.72|771.22|771.12|770.62|770.52|72
1686837600000|2023-06-15 14:00:00|770.92|770.82|770.92|770.82|771.22|771.12|770.42|770.32|116
1686837900000|2023-06-15 14:05:00|771.02|770.92|771.72|771.62|771.92|771.82|770.62|770.52|67
1686838200000|2023-06-15 14:10:00|771.68|771.58|771.48|771.38|771.98|771.88|771.38|771.28|66
1686838500000|2023-06-15 14:15:00|771.58|771.48|771.58|771.48|771.78|771.68|771.28|771.18|55
1686838800000|2023-06-15 14:20:00|771.48|771.38|771.48|771.38|771.58|771.48|771.18|771.08|71
1686839100000|2023-06-15 14:25:00|771.58|771.48|772.38|772.28|772.48|772.38|771.48|771.38|40
1686839400000|2023-06-15 14:30:00|772.48|772.38|771.98|771.88|772.48|772.38|771.78|771.68|67
1686839700000|2023-06-15 14:35:00|772.08|771.98|771.58|771.48|772.08|771.98|771.38|771.28|55
1686840000000|2023-06-15 14:40:00|771.48|771.38|772.08|771.98|772.38|772.28|771.48|771.38|171
1686840300000|2023-06-15 14:45:00|772.18|772.08|772.38|772.28|772.48|772.38|772.08|771.98|64
1686840600000|2023-06-15 14:50:00|772.28|772.18|772.18|772.08|772.38|772.28|771.88|771.78|78
1686840900000|2023-06-15 14:55:00|772.08|771.98|772.38|772.28|772.58|772.48|771.88|771.78|79
1686841200000|2023-06-15 15:00:00|772.48|772.38|772.18|772.08|772.68|772.58|772.08|771.98|80
1686841500000|2023-06-15 15:05:00|772.08|771.98|772.18|772.08|772.38|772.28|771.78|771.68|115
1686841800000|2023-06-15 15:10:00|772.28|772.18|772.08|771.98|772.28|772.18|771.88|771.78|49
1686842100000|2023-06-15 15:15:00|772.18|772.08|772.48|772.38|772.78|772.68|772.18|772.08|116
1686842400000|2023-06-15 15:20:00|772.58|772.48|772.98|772.88|772.98|772.88|772.58|772.48|62
1686842700000|2023-06-15 15:25:00|772.88|772.78|773.28|773.18|773.38|773.28|772.58|772.48|71
1686843000000|2023-06-15 15:30:00|773.38|773.08|772.98|772.68|773.38|773.08|772.58|772.28|90
1686843300000|2023-06-15 15:35:00|773.08|772.78|773.48|773.18|773.58|773.28|772.88|772.58|185
1686843600000|2023-06-15 15:40:00|773.58|773.28|773.28|772.98|773.58|773.28|773.28|772.98|50
1686843900000|2023-06-15 15:45:00|773.38|773.08|772.78|772.48|773.68|773.38|772.68|772.38|36
1686844200000|2023-06-15 15:50:00|772.88|772.58|773.38|773.08|773.48|773.18|772.78|772.48|68
1686844500000|2023-06-15 15:55:00|773.28|772.98|772.98|772.68|773.38|773.08|772.88|772.58|79
1686844800000|2023-06-15 16:00:00|773.08|772.78|773.28|772.98|773.28|772.98|773.08|772.78|2
1686845100000|2023-06-15 16:05:00|773.18|772.88|773.38|773.08|773.38|773.08|773.08|772.78|11
1686845400000|2023-06-15 16:10:00|773.48|773.18|773.08|772.78|773.48|773.18|773.08|772.78|1
1686845700000|2023-06-15 16:15:00|773.18|772.88|773.18|772.88|773.28|772.98|773.08|772.78|18
1686846000000|2023-06-15 16:20:00|773.28|772.98|772.98|772.68|773.28|772.98|772.98|772.68|7
1686846300000|2023-06-15 16:25:00|772.88|772.58|772.88|772.58|772.98|772.68|772.68|772.38|10
1686846600000|2023-06-15 16:30:00|772.98|772.68|772.58|772.28|772.98|772.68|772.48|772.18|4
1686846900000|2023-06-15 16:35:00|772.68|772.38|772.78|772.48|772.88|772.58|772.68|772.38|20
1686847200000|2023-06-15 16:40:00|772.88|772.58|772.68|772.38|773.18|772.88|772.68|772.38|6
1686847500000|2023-06-15 16:45:00|772.58|772.28|772.58|772.28|772.78|772.48|772.48|772.18|18
1686847800000|2023-06-15 16:50:00|772.68|772.38|771.88|771.58|772.68|772.38|771.78|771.48|25
1686848100000|2023-06-15 16:55:00|771.78|771.48|772.48|772.18|772.58|772.28|771.68|771.38|24
1686848400000|2023-06-15 17:00:00|772.28|771.98|772.28|771.98|772.48|772.18|772.28|771.98|10
1686848700000|2023-06-15 17:05:00|772.38|772.08|771.78|771.48|772.38|772.08|771.68|771.38|7
1686849000000|2023-06-15 17:10:00|771.58|771.28|771.48|771.18|771.68|771.38|771.48|771.18|23
1686849300000|2023-06-15 17:15:00|771.38|771.08|771.58|771.28|771.58|771.28|771.38|771.08|2
1686849600000|2023-06-15 17:20:00|771.48|771.18|772.18|771.88|772.18|771.88|771.48|771.18|2
1686849900000|2023-06-15 17:25:00|772.08|771.78|772.68|772.38|772.68|772.38|772.08|771.78|6
1686850200000|2023-06-15 17:30:00|772.78|772.48|772.78|772.48|772.88|772.58|772.78|772.48|2
1686850500000|2023-06-15 17:35:00|772.88|772.58|772.58|772.28|772.88|772.58|772.58|772.28|2
1686850800000|2023-06-15 17:40:00|772.68|772.38|773.28|772.98|773.28|772.98|772.68|772.38|3
1686851100000|2023-06-15 17:45:00|773.38|773.08|773.58|773.28|773.58|773.28|773.38|773.08|8
1686851400000|2023-06-15 17:50:00|773.48|773.18|773.88|773.58|773.88|773.58|773.48|773.18|17
1686851700000|2023-06-15 17:55:00|773.98|773.68|773.88|773.58|773.98|773.68|773.88|773.58|1
1686852000000|2023-06-15 18:00:00|773.98|773.68|773.78|773.48|773.98|773.68|773.68|773.38|0
1686852300000|2023-06-15 18:05:00|773.68|773.38|773.38|773.08|773.78|773.48|773.28|772.98|2
1686852600000|2023-06-15 18:10:00|773.48|773.18|773.58|773.28|773.68|773.38|773.48|773.18|4
1686852900000|2023-06-15 18:15:00|773.68|773.38|773.48|773.18|773.78|773.48|773.38|773.08|3
1686853200000|2023-06-15 18:20:00|773.38|773.08|773.58|773.28|773.58|773.28|773.38|773.08|0
1686853500000|2023-06-15 18:25:00|773.68|773.38|773.98|773.68|773.98|773.68|773.68|773.38|1
1686853800000|2023-06-15 18:30:00|774.08|773.78|774.08|773.78|774.08|773.78|773.98|773.68|0
1686854100000|2023-06-15 18:35:00|774.18|773.88|774.38|774.08|774.48|774.18|774.18|773.88|2
1686854400000|2023-06-15 18:40:00|774.28|773.98|774.28|773.98|774.28|773.98|774.28|773.98|0
1686854700000|2023-06-15 18:45:00|774.18|773.88|774.28|773.98|774.38|774.08|774.18|773.88|0
1686855000000|2023-06-15 18:50:00|774.38|774.08|774.98|774.68|774.98|774.68|774.38|774.08|18
1686855300000|2023-06-15 18:55:00|775.08|774.78|775.18|774.88|775.18|774.88|774.78|774.48|17
1686855600000|2023-06-15 19:00:00|775.28|774.98|774.68|774.38|775.28|774.98|774.68|774.38|0
1686855900000|2023-06-15 19:05:00|774.58|774.28|774.88|774.58|774.88|774.58|774.58|774.28|0
1686856200000|2023-06-15 19:10:00|774.78|774.48|774.88|774.58|774.88|774.58|774.58|774.28|1
1686856500000|2023-06-15 19:15:00|774.78|774.48|774.78|774.48|774.98|774.68|774.68|774.38|1
1686856800000|2023-06-15 19:20:00|774.68|774.38|774.58|774.28|774.88|774.58|774.48|774.18|1
1686857100000|2023-06-15 19:25:00|774.48|774.18|774.58|774.28|774.58|774.28|774.38|774.08|1
1686857400000|2023-06-15 19:30:00|774.68|774.38|774.58|774.28|774.68|774.38|774.58|774.28|1
1686857700000|2023-06-15 19:35:00|774.48|774.18|774.48|774.18|774.58|774.28|774.38|774.08|12
1686858000000|2023-06-15 19:40:00|774.58|774.28|774.58|774.28|774.78|774.48|774.48|774.18|4
1686858300000|2023-06-15 19:45:00|774.68|774.38|774.68|774.38|774.78|774.48|774.48|774.18|2
1686858600000|2023-06-15 19:50:00|774.58|774.28|774.18|773.88|774.68|774.38|774.18|773.88|9
1686858900000|2023-06-15 19:55:00|774.08|773.78|774.58|774.08|774.58|774.08|773.58|773.28|20
1686859200000|2023-06-15 20:00:00|774.48|773.98|773.78|773.28|774.58|774.08|773.78|773.28|0
1686859500000|2023-06-15 20:05:00|773.68|773.18|773.68|773.18|773.88|773.38|773.48|772.98|0
1686859800000|2023-06-15 20:10:00|773.78|773.28|773.48|772.98|773.78|773.28|773.28|772.78|0
1686860100000|2023-06-15 20:15:00|773.38|772.88|773.88|773.38|773.88|773.38|773.38|772.88|0
1686860400000|2023-06-15 20:20:00|773.78|773.28|773.78|773.28|773.98|773.48|773.78|773.28|0
1686860700000|2023-06-15 20:25:00|773.88|773.38|773.88|773.38|773.88|773.38|773.78|773.28|0
1686861000000|2023-06-15 20:30:00|773.78|773.28|773.68|773.18|773.88|773.38|773.58|773.08|0
1686861300000|2023-06-15 20:35:00|773.58|773.08|773.68|773.18|773.68|773.18|773.58|773.08|0
1686861600000|2023-06-15 20:40:00|773.58|773.08|773.68|773.18|773.78|773.28|773.58|773.08|0
1686861900000|2023-06-15 20:45:00|773.58|773.08|773.58|773.08|773.68|773.18|773.48|772.98|0
1686862200000|2023-06-15 20:50:00|773.68|773.18|773.78|773.28|773.78|773.28|773.68|773.18|0
1686862500000|2023-06-15 20:55:00|773.68|773.18|773.68|773.18|773.78|773.28|773.58|773.08|0
1686862800000|2023-06-15 21:00:00|773.78|773.28|773.88|773.38|773.88|773.38|773.78|773.28|0
1686863100000|2023-06-15 21:05:00|773.78|773.28|773.78|773.28|773.88|773.38|773.78|773.28|0
1686863400000|2023-06-15 21:10:00|773.88|773.38|773.88|773.38|773.88|773.38|773.78|773.28|0
1686864300000|2023-06-15 21:25:00|773.78|773.28|773.98|773.48|773.98|773.48|773.78|773.28|0
1686864600000|2023-06-15 21:30:00|773.88|773.38|773.98|773.48|773.98|773.48|773.88|773.38|0
1686864900000|2023-06-15 21:35:00|774.08|773.58|773.98|773.48|774.18|773.68|773.98|773.48|0
1686865200000|2023-06-15 21:40:00|774.08|773.58|773.98|773.48|774.08|773.58|773.98|773.48|0
1686865500000|2023-06-15 21:45:00|774.08|773.58|773.98|773.48|774.08|773.58|773.98|773.48|0
1686866100000|2023-06-15 21:55:00|774.08|773.58|773.98|773.48|774.08|773.58|773.98|773.48|0
1686866400000|2023-06-15 22:00:00|773.78|773.28|773.48|772.98|773.98|773.48|773.48|772.98|0
1686866700000|2023-06-15 22:05:00|773.58|773.08|773.58|773.08|773.58|773.08|773.48|772.98|0
1686867000000|2023-06-15 22:10:00|773.48|772.98|773.58|773.08|773.78|773.28|773.48|772.98|0
1686867300000|2023-06-15 22:15:00|773.68|773.18|773.58|773.08|773.98|773.48|773.58|773.08|0
1686867600000|2023-06-15 22:20:00|773.68|773.18|773.48|772.98|773.68|773.18|773.48|772.98|0
1686867900000|2023-06-15 22:25:00|773.58|773.08|773.68|773.18|773.68|773.18|773.48|772.98|0
1686868200000|2023-06-15 22:30:00|773.78|773.28|773.48|772.98|773.78|773.28|773.38|772.88|0
1686868500000|2023-06-15 22:35:00|773.38|772.88|773.38|772.88|773.48|772.98|773.28|772.78|0
1686868800000|2023-06-15 22:40:00|773.48|772.98|773.38|772.88|773.48|772.98|773.28|772.78|0
1686869100000|2023-06-15 22:45:00|773.28|772.78|773.18|772.68|773.48|772.98|773.18|772.68|0
1686869400000|2023-06-15 22:50:00|773.28|772.78|773.18|772.68|773.28|772.78|773.18|772.68|0
1686869700000|2023-06-15 22:55:00|773.28|772.78|773.28|772.78|773.28|772.78|773.18|772.68|0
1686870000000|2023-06-15 23:00:00|773.38|772.88|773.48|772.98|773.48|772.98|773.28|772.78|0
1686871500000|2023-06-15 23:25:00|773.38|772.88|773.38|772.88|773.48|772.98|773.38|772.88|0
1686871800000|2023-06-15 23:30:00|773.48|772.98|773.38|772.88|773.48|772.98|773.28|772.78|0
1686872100000|2023-06-15 23:35:00|773.28|772.78|773.28|772.78|773.38|772.88|773.18|772.68|0
1686872400000|2023-06-15 23:40:00|773.38|772.88|773.48|772.98|773.48|772.98|773.38|772.88|0
1686872700000|2023-06-15 23:45:00|773.38|772.88|773.28|772.78|773.48|772.98|773.28|772.78|0
1686873000000|2023-06-15 23:50:00|773.38|772.88|773.38|772.88|773.38|772.88|773.28|772.78|0
1686873300000|2023-06-15 23:55:00|773.28|772.78|773.28|772.78|773.48|772.98|773.28|772.78|0
1686873600000|2023-06-16 00:00:00|773.18|772.68|773.58|773.08|773.58|773.08|773.18|772.68|0
1686873900000|2023-06-16 00:05:00|773.68|773.18|773.38|772.88|773.68|773.18|773.38|772.88|0
1686874200000|2023-06-16 00:10:00|773.48|772.98|773.38|772.88|773.68|773.18|773.28|772.78|0
1686874500000|2023-06-16 00:15:00|773.48|772.98|772.98|772.48|773.48|772.98|772.98|772.48|0
1686874800000|2023-06-16 00:20:00|772.88|772.38|772.78|772.28|772.98|772.48|772.78|772.28|0
1686875100000|2023-06-16 00:25:00|772.98|772.48|773.28|772.78|773.28|772.78|772.78|772.28|0
1686875400000|2023-06-16 00:30:00|773.08|772.58|773.08|772.58|773.08|772.58|773.08|772.58|0
1686875700000|2023-06-16 00:35:00|773.28|772.78|773.28|772.78|773.28|772.78|773.28|772.78|0
1686876000000|2023-06-16 00:40:00|773.08|772.58|773.08|772.58|773.28|772.78|773.08|772.58|0
1686876300000|2023-06-16 00:45:00|772.98|772.48|773.08|772.58|773.08|772.58|772.98|772.48|0
1686876600000|2023-06-16 00:50:00|772.98|772.48|772.98|772.48|772.98|772.48|772.78|772.28|0
1686876900000|2023-06-16 00:55:00|773.08|772.58|773.08|772.58|773.08|772.58|773.08|772.58|0
1686877200000|2023-06-16 01:00:00|773.28|772.78|773.48|772.98|773.48|772.98|773.28|772.78|0
1686877500000|2023-06-16 01:05:00|773.28|772.78|773.08|772.58|773.28|772.78|773.08|772.58|0
1686877800000|2023-06-16 01:10:00|772.98|772.48|772.98|772.48|773.08|772.58|772.98|772.48|0
1686878100000|2023-06-16 01:15:00|773.08|772.58|772.78|772.28|773.08|772.58|772.78|772.28|0
1686878400000|2023-06-16 01:20:00|772.98|772.48|772.78|772.28|772.98|772.48|772.78|772.28|0
1686878700000|2023-06-16 01:25:00|772.88|772.38|772.78|772.28|772.88|772.38|772.78|772.28|0
1686879000000|2023-06-16 01:30:00|772.58|772.08|772.58|772.08|772.58|772.08|772.58|772.08|0
1686879300000|2023-06-16 01:35:00|772.68|772.18|772.58|772.08|772.68|772.18|772.58|772.08|0
1686879600000|2023-06-16 01:40:00|772.38|771.88|772.78|772.28|772.78|772.28|772.38|771.88|0
1686879900000|2023-06-16 01:45:00|772.98|772.48|772.78|772.28|772.98|772.48|772.78|772.28|0
1686880500000|2023-06-16 01:55:00|772.58|772.08|772.58|772.08|772.58|772.08|772.58|772.08|0
1686880800000|2023-06-16 02:00:00|772.68|772.18|772.38|771.88|772.78|772.28|772.38|771.88|0
1686881100000|2023-06-16 02:05:00|772.48|771.98|772.38|771.88|772.48|771.98|772.38|771.88|0
1686881700000|2023-06-16 02:15:00|772.58|772.08|772.58|772.08|772.58|772.08|772.38|771.88|0
1686882000000|2023-06-16 02:20:00|772.38|771.88|772.78|772.28|772.78|772.28|772.38|771.88|0
1686882300000|2023-06-16 02:25:00|772.58|772.08|772.58|772.08|772.58|772.08|772.58|772.08|0
1686882600000|2023-06-16 02:30:00|772.78|772.28|772.78|772.28|772.78|772.28|772.58|772.08|0
1686882900000|2023-06-16 02:35:00|772.58|772.08|772.58|772.08|772.58|772.08|772.58|772.08|0
1686883500000|2023-06-16 02:45:00|772.78|772.28|772.68|772.18|772.98|772.48|772.58|772.08|0
1686883800000|2023-06-16 02:50:00|772.78|772.28|772.78|772.28|772.98|772.48|772.68|772.18|0
1686884100000|2023-06-16 02:55:00|772.98|772.48|772.58|772.08|772.98|772.48|772.58|772.08|0
1686884400000|2023-06-16 03:00:00|772.68|772.18|772.78|772.28|772.98|772.48|772.58|772.08|0
1686884700000|2023-06-16 03:05:00|772.88|772.38|772.78|772.28|772.98|772.48|772.78|772.28|0
1686885000000|2023-06-16 03:10:00|772.68|772.18|772.58|772.08|772.78|772.28|772.58|772.08|0
1686885600000|2023-06-16 03:20:00|772.68|772.18|772.78|772.28|772.78|772.28|772.58|772.08|0
1686885900000|2023-06-16 03:25:00|772.98|772.48|772.98|772.48|772.98|772.48|772.98|772.48|0
1686886200000|2023-06-16 03:30:00|773.08|772.58|773.08|772.58|773.08|772.58|772.98|772.48|0
1686886500000|2023-06-16 03:35:00|772.98|772.48|773.08|772.58|773.08|772.58|772.78|772.28|0
1686886800000|2023-06-16 03:40:00|773.28|772.78|773.08|772.58|773.28|772.78|773.08|772.58|0
1686887100000|2023-06-16 03:45:00|773.18|772.68|773.28|772.78|773.28|772.78|773.08|772.58|0
1686887400000|2023-06-16 03:50:00|773.48|772.98|773.48|772.98|773.48|772.98|773.48|772.98|0
1686887700000|2023-06-16 03:55:00|773.68|773.18|773.68|773.18|773.68|773.18|773.68|773.18|0
1686888000000|2023-06-16 04:00:00|773.58|773.08|773.58|773.08|773.68|773.18|773.58|773.08|0
1686888300000|2023-06-16 04:05:00|773.48|772.98|773.68|773.18|773.68|773.18|773.48|772.98|0
1686888600000|2023-06-16 04:10:00|773.78|773.28|773.78|773.28|773.98|773.48|773.78|773.28|0
1686888900000|2023-06-16 04:15:00|773.88|773.38|774.28|773.78|774.28|773.78|773.88|773.38|0
1686889800000|2023-06-16 04:30:00|774.18|773.68|773.98|773.48|774.18|773.68|773.98|773.48|0
1686890100000|2023-06-16 04:35:00|774.08|773.58|774.08|773.58|774.08|773.58|773.98|773.48|0
1686890400000|2023-06-16 04:40:00|773.98|773.48|773.98|773.48|774.18|773.68|773.98|773.48|0
1686890700000|2023-06-16 04:45:00|774.08|773.58|773.98|773.48|774.08|773.58|773.98|773.48|0
1686891000000|2023-06-16 04:50:00|773.78|773.28|773.78|773.28|773.78|773.28|773.78|773.28|0
1686891300000|2023-06-16 04:55:00|773.68|773.18|773.68|773.18|773.68|773.18|773.68|773.18|0
1686891600000|2023-06-16 05:00:00|773.78|773.28|773.48|772.98|773.78|773.28|773.48|772.98|0
1686891900000|2023-06-16 05:05:00|773.58|773.08|773.58|773.08|773.78|773.28|773.48|772.98|0
1686892200000|2023-06-16 05:10:00|773.68|773.18|773.78|773.28|773.98|773.48|773.58|773.08|0
1686892500000|2023-06-16 05:15:00|773.88|773.38|773.78|773.28|773.98|773.48|773.78|773.28|0
1686892800000|2023-06-16 05:20:00|773.98|773.48|773.98|773.48|774.18|773.68|773.88|773.38|0
1686893100000|2023-06-16 05:25:00|774.08|773.58|773.98|773.48|774.18|773.68|773.98|773.48|0
1686893400000|2023-06-16 05:30:00|774.08|773.58|774.18|773.68|774.18|773.68|773.98|773.48|0
1686893700000|2023-06-16 05:35:00|774.38|773.88|774.38|773.88|774.38|773.88|774.38|773.88|0
1686894000000|2023-06-16 05:40:00|774.48|773.98|774.48|773.98|774.48|773.98|774.38|773.88|0
1686894600000|2023-06-16 05:50:00|774.68|774.18|774.48|773.98|774.68|774.18|774.48|773.98|0
1686894900000|2023-06-16 05:55:00|774.38|773.88|774.48|773.98|774.58|774.08|773.98|773.48|0
1686895200000|2023-06-16 06:00:00|774.38|773.88|774.38|774.08|774.78|774.48|774.28|773.88|14
1686895500000|2023-06-16 06:05:00|774.48|774.18|774.88|774.58|774.88|774.58|774.48|774.18|9
1686895800000|2023-06-16 06:10:00|774.98|774.68|775.08|774.78|775.08|774.78|774.58|774.28|12
1686896100000|2023-06-16 06:15:00|775.18|774.88|775.68|775.38|775.68|775.38|774.98|774.68|26
1686896400000|2023-06-16 06:20:00|775.78|775.48|776.18|775.88|776.28|775.98|775.78|775.48|7
1686896700000|2023-06-16 06:25:00|776.08|775.78|775.68|775.38|776.08|775.78|775.68|775.38|6
1686897000000|2023-06-16 06:30:00|775.58|775.28|776.08|775.78|776.08|775.78|775.58|775.28|7
1686897300000|2023-06-16 06:35:00|776.18|775.88|775.88|775.58|776.18|775.88|775.68|775.38|26
1686897600000|2023-06-16 06:40:00|775.78|775.48|775.88|775.58|775.88|775.58|775.78|775.48|11
1686897900000|2023-06-16 06:45:00|775.78|775.48|775.68|775.38|775.78|775.48|775.58|775.28|10
1686898200000|2023-06-16 06:50:00|775.78|775.48|775.68|775.38|775.88|775.58|775.68|775.38|13
1686898500000|2023-06-16 06:55:00|775.58|775.28|775.08|774.78|775.58|775.28|775.08|774.78|35
1686898800000|2023-06-16 07:00:00|774.98|774.88|774.48|774.38|775.08|774.98|774.18|774.08|657
1686899100000|2023-06-16 07:05:00|774.38|774.28|772.98|772.88|774.48|774.38|772.78|772.68|297
1686899400000|2023-06-16 07:10:00|773.08|772.98|772.28|772.18|773.38|773.28|772.18|772.08|146
1686899700000|2023-06-16 07:15:00|772.38|772.28|772.58|772.48|773.08|772.98|772.38|772.28|470
1686900000000|2023-06-16 07:20:00|772.68|772.58|772.78|772.68|773.48|773.38|772.58|772.48|213
1686900300000|2023-06-16 07:25:00|772.88|772.78|772.88|772.78|773.18|773.08|772.78|772.68|114
1686900600000|2023-06-16 07:30:00|772.98|772.88|773.38|773.28|773.48|773.38|772.88|772.78|222
1686900900000|2023-06-16 07:35:00|773.28|773.18|773.28|773.18|773.78|773.68|772.98|772.88|211
1686901200000|2023-06-16 07:40:00|773.38|773.28|773.58|773.48|773.78|773.68|773.28|773.18|135
1686901500000|2023-06-16 07:45:00|773.48|773.38|773.88|773.78|773.98|773.88|773.48|773.38|397
1686901800000|2023-06-16 07:50:00|773.98|773.88|773.98|773.88|774.18|774.08|773.78|773.68|90
1686902100000|2023-06-16 07:55:00|774.08|773.98|774.08|773.98|774.18|774.08|773.78|773.68|92
1686902400000|2023-06-16 08:00:00|774.18|774.08|774.18|774.08|774.48|774.38|774.08|773.98|172
1686902700000|2023-06-16 08:05:00|774.08|773.98|773.28|773.18|774.18|774.08|773.18|773.08|160
1686903000000|2023-06-16 08:10:00|773.38|773.28|773.48|773.38|773.78|773.68|773.28|773.18|157
1686903300000|2023-06-16 08:15:00|773.58|773.48|774.08|773.98|774.28|774.18|773.38|773.28|136
1686903600000|2023-06-16 08:20:00|774.18|774.08|774.38|774.28|774.48|774.38|773.98|773.88|90
1686903900000|2023-06-16 08:25:00|774.48|774.38|774.58|774.48|774.68|774.58|774.28|774.18|104
1686904200000|2023-06-16 08:30:00|774.68|774.58|774.78|774.68|775.08|774.98|774.68|774.58|101
1686904500000|2023-06-16 08:35:00|774.88|774.78|774.98|774.88|774.98|774.88|774.58|774.48|113
1686904800000|2023-06-16 08:40:00|774.88|774.78|775.68|775.58|775.78|775.68|774.78|774.68|179
1686905100000|2023-06-16 08:45:00|775.78|775.68|775.28|775.18|775.98|775.88|774.98|774.88|125
1686905400000|2023-06-16 08:50:00|775.38|775.28|775.38|775.28|775.48|775.38|774.98|774.88|101
1686905700000|2023-06-16 08:55:00|775.28|775.18|775.38|775.28|775.58|775.48|775.28|775.18|70
1686906000000|2023-06-16 09:00:00|775.28|775.18|775.18|775.08|775.48|775.38|775.08|774.98|97
1686906300000|2023-06-16 09:05:00|775.28|775.18|774.68|774.58|775.28|775.18|774.38|774.28|126
1686906600000|2023-06-16 09:10:00|774.58|774.48|773.18|773.08|774.78|774.68|773.08|772.98|215
1686906900000|2023-06-16 09:15:00|773.28|773.18|773.38|773.28|773.78|773.68|772.38|772.28|281
1686907200000|2023-06-16 09:20:00|773.48|773.38|773.38|773.28|773.58|773.48|773.08|772.98|385
1686907500000|2023-06-16 09:25:00|773.48|773.38|773.88|773.78|773.88|773.78|773.38|773.28|71
1686907800000|2023-06-16 09:30:00|773.98|773.88|773.68|773.58|773.98|773.88|773.48|773.38|101
1686908100000|2023-06-16 09:35:00|773.58|773.48|773.48|773.38|773.68|773.58|773.38|773.28|43
1686908400000|2023-06-16 09:40:00|773.58|773.48|773.68|773.58|773.88|773.78|773.58|773.48|55
1686908700000|2023-06-16 09:45:00|773.58|773.48|773.98|773.88|773.98|773.88|773.38|773.28|69
1686909000000|2023-06-16 09:50:00|774.08|773.98|773.78|773.68|774.38|774.28|773.48|773.38|165
1686909300000|2023-06-16 09:55:00|773.68|773.58|773.68|773.58|773.88|773.78|773.48|773.38|171
1686909600000|2023-06-16 10:00:00|773.78|773.68|774.18|774.08|774.28|774.18|773.58|773.48|65
1686909900000|2023-06-16 10:05:00|774.28|774.18|774.58|774.48|774.78|774.68|774.18|774.08|51
1686910200000|2023-06-16 10:10:00|774.68|774.58|774.08|773.98|774.78|774.68|773.98|773.88|53
1686910500000|2023-06-16 10:15:00|773.98|773.88|773.78|773.68|774.08|773.98|773.58|773.48|39
1686910800000|2023-06-16 10:20:00|773.68|773.58|773.88|773.78|774.08|773.98|773.48|773.38|82
1686911100000|2023-06-16 10:25:00|773.78|773.68|773.58|773.48|773.78|773.68|773.48|773.38|23
1686911400000|2023-06-16 10:30:00|773.48|773.38|773.88|773.78|773.98|773.88|773.48|773.38|36
1686911700000|2023-06-16 10:35:00|773.78|773.68|773.88|773.78|774.08|773.98|773.78|773.68|36
1686912000000|2023-06-16 10:40:00|773.98|773.88|774.08|773.98|774.28|774.18|773.98|773.88|59
1686912300000|2023-06-16 10:45:00|774.18|774.08|774.48|774.38|774.48|774.38|774.08|773.98|46
1686912600000|2023-06-16 10:50:00|774.38|774.28|774.18|774.08|774.48|774.38|773.78|773.68|63
1686912900000|2023-06-16 10:55:00|774.08|773.98|774.38|774.28|774.38|774.28|773.98|773.88|64
1686913200000|2023-06-16 11:00:00|774.28|774.18|774.58|774.48|774.58|774.48|773.98|773.88|129
1686913500000|2023-06-16 11:05:00|774.48|774.38|774.18|774.08|774.68|774.58|774.08|773.98|77
1686913800000|2023-06-16 11:10:00|774.28|774.18|774.18|774.08|774.28|774.18|773.98|773.88|44
1686914100000|2023-06-16 11:15:00|774.28|774.18|774.08|773.98|774.38|774.28|774.08|773.98|43
1686914400000|2023-06-16 11:20:00|774.18|774.08|774.08|773.98|774.18|774.08|773.88|773.78|49
1686914700000|2023-06-16 11:25:00|773.98|773.88|774.48|774.38|774.48|774.38|773.98|773.88|42
1686915000000|2023-06-16 11:30:00|774.38|774.28|774.78|774.68|774.78|774.68|774.28|774.18|63
1686915300000|2023-06-16 11:35:00|774.88|774.78|774.58|774.48|774.88|774.78|774.58|774.48|103
1686915600000|2023-06-16 11:40:00|774.54|774.44|774.54|774.44|774.84|774.74|774.44|774.34|48
1686915900000|2023-06-16 11:45:00|774.44|774.34|774.14|774.04|774.64|774.54|774.04|773.94|60
1686916200000|2023-06-16 11:50:00|774.04|773.94|774.04|773.94|774.24|774.14|774.04|773.94|53
1686916500000|2023-06-16 11:55:00|774.14|774.04|773.94|773.84|774.14|774.04|773.94|773.84|83
1686916800000|2023-06-16 12:00:00|773.84|773.74|773.64|773.54|773.84|773.74|773.54|773.44|85
1686917100000|2023-06-16 12:05:00|773.54|773.44|773.34|773.24|773.64|773.54|773.34|773.24|95
1686917400000|2023-06-16 12:10:00|773.44|773.34|773.44|773.34|773.64|773.54|773.34|773.24|105
1686917700000|2023-06-16 12:15:00|773.34|773.24|773.34|773.24|773.54|773.44|773.34|773.24|97
1686918000000|2023-06-16 12:20:00|773.44|773.34|773.54|773.44|773.54|773.44|773.24|773.14|345
1686918300000|2023-06-16 12:25:00|773.44|773.34|773.74|773.64|773.74|773.64|773.44|773.34|172
1686918600000|2023-06-16 12:30:00|773.84|773.74|774.14|774.04|774.14|774.04|773.74|773.64|59
1686918900000|2023-06-16 12:35:00|774.04|773.94|774.34|774.24|774.54|774.44|774.04|773.94|120
1686919200000|2023-06-16 12:40:00|774.24|774.14|775.34|775.24|775.34|775.24|774.24|774.14|166
1686919500000|2023-06-16 12:45:00|775.24|775.14|775.64|775.54|775.74|775.64|775.24|775.14|243
1686919800000|2023-06-16 12:50:00|775.74|775.64|776.24|776.14|776.24|776.14|775.64|775.54|175
1686920100000|2023-06-16 12:55:00|776.34|776.24|776.14|776.04|776.44|776.34|776.14|776.04|196
1686920400000|2023-06-16 13:00:00|776.24|776.14|776.14|776.04|776.44|776.34|775.94|775.84|249
1686920700000|2023-06-16 13:05:00|776.04|775.94|776.14|776.04|776.24|776.14|775.84|775.74|320
1686921000000|2023-06-16 13:10:00|776.04|775.94|775.74|775.64|776.04|775.94|775.54|775.44|211
1686921300000|2023-06-16 13:15:00|775.64|775.54|775.34|775.24|775.74|775.64|775.14|775.04|107
1686921600000|2023-06-16 13:20:00|775.44|775.34|774.74|774.64|775.44|775.34|774.54|774.44|183
1686921900000|2023-06-16 13:25:00|774.84|774.74|774.74|774.64|774.84|774.74|774.24|774.14|223
1686922200000|2023-06-16 13:30:00|774.84|774.74|774.54|774.44|774.94|774.84|773.94|773.84|501
1686922500000|2023-06-16 13:35:00|774.64|774.54|774.14|774.04|774.64|774.54|773.84|773.74|340
1686922800000|2023-06-16 13:40:00|774.24|774.14|773.74|773.64|774.24|774.14|773.14|773.04|321
1686923100000|2023-06-16 13:45:00|773.84|773.74|773.74|773.64|773.84|773.74|773.04|772.94|334
1686923400000|2023-06-16 13:50:00|773.84|773.74|773.64|773.54|774.04|773.94|773.34|773.24|316
1686923700000|2023-06-16 13:55:00|773.54|773.44|773.54|773.44|773.84|773.74|773.44|773.34|237
1686924000000|2023-06-16 14:00:00|773.94|773.84|773.84|773.74|774.34|774.24|773.44|773.34|176
1686924300000|2023-06-16 14:05:00|773.94|773.84|774.04|773.94|774.14|774.04|773.54|773.44|224
1686924600000|2023-06-16 14:10:00|774.17|774.07|774.17|774.07|774.57|774.47|773.97|773.87|203
1686924900000|2023-06-16 14:15:00|774.07|773.97|773.87|773.77|774.47|774.37|773.77|773.67|165
1686925200000|2023-06-16 14:20:00|773.77|773.67|774.17|774.07|774.47|774.37|773.47|773.37|160
1686925500000|2023-06-16 14:25:00|774.27|774.17|774.87|774.77|774.87|774.77|774.07|773.97|154
1686925800000|2023-06-16 14:30:00|774.77|774.67|774.97|774.87|775.07|774.97|774.57|774.47|219
1686926100000|2023-06-16 14:35:00|774.87|774.77|773.97|773.87|774.97|774.87|773.77|773.67|152
1686926400000|2023-06-16 14:40:00|773.87|773.77|773.47|773.37|773.97|773.87|773.17|773.07|152
1686926700000|2023-06-16 14:45:00|773.37|773.27|773.87|773.77|774.07|773.97|773.27|773.17|156
1686927000000|2023-06-16 14:50:00|773.97|773.87|774.87|774.77|774.87|774.77|773.87|773.77|106
1686927300000|2023-06-16 14:55:00|774.97|774.87|774.87|774.77|775.47|775.37|774.77|774.67|202
1686927600000|2023-06-16 15:00:00|774.77|774.67|774.77|774.67|774.97|774.87|774.47|774.37|164
1686927900000|2023-06-16 15:05:00|774.87|774.77|774.97|774.87|775.07|774.97|774.17|774.07|120
1686928200000|2023-06-16 15:10:00|775.07|774.97|775.17|775.07|775.37|775.27|774.77|774.67|102
1686928500000|2023-06-16 15:15:00|775.07|774.97|774.87|774.77|775.17|775.07|774.77|774.67|129
1686928800000|2023-06-16 15:20:00|774.97|774.87|774.87|774.77|775.07|774.97|774.47|774.37|192
1686929100000|2023-06-16 15:25:00|774.77|774.67|774.17|774.07|774.77|774.67|773.97|773.87|214
1686929400000|2023-06-16 15:30:00|774.27|773.97|772.87|772.57|774.37|774.07|772.67|772.37|1288
1686929700000|2023-06-16 15:35:00|772.77|772.47|772.97|772.67|773.27|772.97|772.47|772.17|460
1686930000000|2023-06-16 15:40:00|773.07|772.77|773.17|772.87|773.27|772.97|772.77|772.47|74
1686930300000|2023-06-16 15:45:00|773.27|772.97|772.67|772.37|773.47|773.17|772.67|772.37|43
1686930600000|2023-06-16 15:50:00|772.77|772.47|773.27|772.97|773.27|772.97|772.37|772.07|44
1686930900000|2023-06-16 15:55:00|773.17|772.87|773.67|773.37|773.67|773.37|773.17|772.87|22
1686931200000|2023-06-16 16:00:00|773.77|773.47|773.57|773.27|773.77|773.47|773.37|773.07|11
1686931500000|2023-06-16 16:05:00|773.67|773.37|773.47|773.17|773.77|773.47|773.27|772.97|26
1686931800000|2023-06-16 16:10:00|773.57|773.27|773.37|773.07|773.67|773.37|773.27|772.97|46
1686932100000|2023-06-16 16:15:00|773.27|772.97|773.67|773.37|773.77|773.47|773.17|772.87|28
1686932400000|2023-06-16 16:20:00|773.77|773.47|773.77|773.47|773.87|773.57|773.57|773.27|13
1686932700000|2023-06-16 16:25:00|773.67|773.37|773.67|773.37|773.97|773.67|773.67|773.37|8
1686933000000|2023-06-16 16:30:00|773.77|773.47|773.97|773.67|774.07|773.77|773.67|773.37|6
1686933300000|2023-06-16 16:35:00|773.87|773.57|773.77|773.47|773.97|773.67|773.67|773.37|2
1686933600000|2023-06-16 16:40:00|773.67|773.37|773.87|773.57|774.07|773.77|773.67|773.37|2
1686933900000|2023-06-16 16:45:00|773.77|773.47|774.17|773.87|774.27|773.97|773.77|773.47|5
1686934200000|2023-06-16 16:50:00|774.27|773.97|774.37|774.07|774.47|774.17|774.17|773.87|3
1686934500000|2023-06-16 16:55:00|774.27|773.97|774.17|773.87|774.37|774.07|774.17|773.87|11
1686934800000|2023-06-16 17:00:00|774.07|773.77|774.17|773.87|774.27|773.97|773.97|773.67|6
1686935100000|2023-06-16 17:05:00|774.27|773.97|773.77|773.47|774.27|773.97|773.67|773.37|8
1686935400000|2023-06-16 17:10:00|773.67|773.37|773.77|773.47|773.87|773.57|773.57|773.27|2
1686935700000|2023-06-16 17:15:00|773.67|773.37|773.67|773.37|773.77|773.47|773.67|773.37|1
1686936000000|2023-06-16 17:20:00|773.57|773.27|773.77|773.47|773.77|773.47|773.37|773.07|9
1686936300000|2023-06-16 17:25:00|773.87|773.57|773.47|773.17|774.07|773.77|773.47|773.17|11
1686936600000|2023-06-16 17:30:00|773.57|773.27|773.47|773.17|773.57|773.27|773.37|773.07|11
1686936900000|2023-06-16 17:35:00|773.37|773.07|773.47|773.17|773.47|773.17|773.37|773.07|2
1686937200000|2023-06-16 17:40:00|773.37|773.07|773.47|773.17|773.47|773.17|773.27|772.97|6
1686937500000|2023-06-16 17:45:00|773.37|773.07|773.07|772.77|773.37|773.07|773.07|772.77|8
1686937800000|2023-06-16 17:50:00|773.17|772.87|773.57|773.27|773.57|773.27|773.17|772.87|6
1686938100000|2023-06-16 17:55:00|773.67|773.37|773.57|773.27|773.67|773.37|773.27|772.97|14
1686938400000|2023-06-16 18:00:00|773.67|773.37|773.27|772.97|773.87|773.57|773.17|772.87|12
1686938700000|2023-06-16 18:05:00|773.37|773.07|773.37|773.07|773.47|773.17|773.37|773.07|2
1686939000000|2023-06-16 18:10:00|773.27|772.97|773.17|772.87|773.37|773.07|773.17|772.87|20
1686939300000|2023-06-16 18:15:00|773.07|772.77|773.27|772.97|773.27|772.97|773.07|772.77|3
1686939600000|2023-06-16 18:20:00|773.17|772.87|773.17|772.87|773.27|772.97|773.17|772.87|0
1686939900000|2023-06-16 18:25:00|773.27|772.97|773.27|772.97|773.27|772.97|773.17|772.87|1
1686940200000|2023-06-16 18:30:00|773.17|772.87|772.87|772.57|773.17|772.87|772.57|772.27|6
1686940500000|2023-06-16 18:35:00|772.97|772.67|773.07|772.77|773.07|772.77|772.87|772.57|2
1686940800000|2023-06-16 18:40:00|772.97|772.67|772.97|772.67|773.07|772.77|772.87|772.57|6
1686941100000|2023-06-16 18:45:00|772.87|772.57|772.87|772.57|772.87|772.57|772.57|772.27|4
1686941400000|2023-06-16 18:50:00|772.77|772.47|772.77|772.47|772.87|772.57|772.57|772.27|4
1686941700000|2023-06-16 18:55:00|772.87|772.57|772.27|771.97|773.07|772.77|772.27|771.97|24
1686942000000|2023-06-16 19:00:00|772.37|772.07|772.27|771.97|772.37|772.07|771.87|771.57|16
1686942300000|2023-06-16 19:05:00|772.17|771.87|771.97|771.67|772.17|771.87|771.97|771.67|2
1686942600000|2023-06-16 19:10:00|771.87|771.57|771.47|771.17|771.87|771.57|771.47|771.17|12
1686942900000|2023-06-16 19:15:00|771.57|771.27|771.57|771.27|771.57|771.27|771.47|771.17|1
1686943200000|2023-06-16 19:20:00|771.67|771.37|771.87|771.57|772.07|771.77|771.67|771.37|5
1686943500000|2023-06-16 19:25:00|771.77|771.47|771.57|771.27|771.77|771.47|771.47|771.17|3
1686943800000|2023-06-16 19:30:00|771.67|771.37|771.97|771.67|772.07|771.77|771.67|771.37|3
1686944100000|2023-06-16 19:35:00|771.87|771.57|771.87|771.57|771.87|771.57|771.77|771.47|9
1686944400000|2023-06-16 19:40:00|771.77|771.47|771.27|770.97|771.77|771.47|771.27|770.97|17
1686944700000|2023-06-16 19:45:00|771.17|770.87|771.57|771.27|771.57|771.27|771.07|770.77|23
1686945000000|2023-06-16 19:50:00|771.47|771.17|771.07|770.77|771.67|771.37|770.87|770.57|62
1686945300000|2023-06-16 19:55:00|771.17|770.87|771.67|771.17|771.77|771.47|770.97|770.67|63
1686945600000|2023-06-16 20:00:00|772.17|771.67|772.27|771.77|772.97|772.47|771.97|771.47|0
1686945900000|2023-06-16 20:05:00|772.37|771.87|772.57|772.07|772.77|772.27|772.27|771.77|0
1686946200000|2023-06-16 20:10:00|772.47|771.97|772.07|771.57|772.47|771.97|771.97|771.47|0
1686946500000|2023-06-16 20:15:00|772.17|771.67|772.27|771.77|772.27|771.77|771.97|771.47|0
1686946800000|2023-06-16 20:20:00|772.37|771.87|772.37|771.87|772.47|771.97|772.27|771.77|0
1686947100000|2023-06-16 20:25:00|772.47|771.97|772.47|771.97|772.57|772.07|772.37|771.87|0
1686947400000|2023-06-16 20:30:00|772.57|772.07|772.67|772.17|772.77|772.27|772.57|772.07|0
1686947700000|2023-06-16 20:35:00|772.57|772.07|772.07|771.57|772.67|772.17|772.07|771.57|0
1686948000000|2023-06-16 20:40:00|772.17|771.67|771.87|771.37|772.27|771.77|771.77|771.27|0
1686948300000|2023-06-16 20:45:00|771.97|771.47|772.07|771.57|772.07|771.57|771.87|771.37|0
1686948600000|2023-06-16 20:50:00|772.17|771.67|771.97|771.47|772.17|771.67|771.97|771.47|0
1686948900000|2023-06-16 20:55:00|771.87|771.37|772.07|771.57|772.07|771.57|771.67|771.17|0
1687125600000|2023-06-18 22:00:00|772.57|772.07|772.67|772.17|772.67|772.17|772.37|771.87|0
1687125900000|2023-06-18 22:05:00|772.57|772.07|772.57|772.07|772.67|772.17|772.47|771.97|0
1687126200000|2023-06-18 22:10:00|772.67|772.17|772.47|771.97|772.77|772.27|772.17|771.67|0
1687126500000|2023-06-18 22:15:00|772.57|772.07|772.47|771.97|772.57|772.07|772.37|771.87|0
1687126800000|2023-06-18 22:20:00|772.37|771.87|772.57|772.07|772.57|772.07|772.27|771.77|0
1687127100000|2023-06-18 22:25:00|772.47|771.97|772.47|771.97|772.57|772.07|772.47|771.97|0
1687127400000|2023-06-18 22:30:00|771.27|770.77|771.17|770.67|771.37|770.87|771.17|770.67|0
1687127700000|2023-06-18 22:35:00|771.27|770.77|771.17|770.67|771.27|770.77|771.17|770.67|0
1687128000000|2023-06-18 22:40:00|771.27|770.77|771.27|770.77|771.27|770.77|771.17|770.67|0
1687128300000|2023-06-18 22:45:00|772.47|771.97|772.47|771.97|772.57|772.07|772.37|771.87|0
1687128600000|2023-06-18 22:50:00|772.37|771.87|772.47|771.97|772.47|771.97|772.37|771.87|0
1687128900000|2023-06-18 22:55:00|772.37|771.87|772.47|771.97|772.47|771.97|772.37|771.87|0
1687129200000|2023-06-18 23:00:00|772.37|771.87|772.47|771.97|772.57|772.07|772.37|771.87|0
1687129500000|2023-06-18 23:05:00|772.37|771.87|772.37|771.87|772.47|771.97|772.37|771.87|0
1687129800000|2023-06-18 23:10:00|772.47|771.97|772.37|771.87|772.47|771.97|772.37|771.87|0
1687130100000|2023-06-18 23:15:00|772.47|771.97|772.37|771.87|772.47|771.97|772.37|771.87|0
1687130400000|2023-06-18 23:20:00|772.27|771.77|772.27|771.77|772.27|771.77|772.27|771.77|0
1687130700000|2023-06-18 23:25:00|772.37|771.87|772.37|771.87|772.37|771.87|772.27|771.77|0
1687131300000|2023-06-18 23:35:00|772.27|771.77|771.97|771.47|772.37|771.87|771.97|771.47|0
1687131600000|2023-06-18 23:40:00|772.07|771.57|772.27|771.77|772.27|771.77|771.97|771.47|0
1687131900000|2023-06-18 23:45:00|772.17|771.67|772.17|771.67|772.27|771.77|772.07|771.57|0
1687132200000|2023-06-18 23:50:00|772.07|771.57|772.07|771.57|772.17|771.67|771.97|771.47|0
1687132500000|2023-06-18 23:55:00|771.97|771.47|771.97|771.47|772.07|771.57|771.97|771.47|0
1687132800000|2023-06-19 00:00:00|771.87|771.37|771.37|770.87|771.87|771.37|771.37|770.87|0
1687133100000|2023-06-19 00:05:00|771.47|770.97|771.17|770.67|771.47|770.97|771.17|770.67|0
1687133400000|2023-06-19 00:10:00|771.07|770.57|771.27|770.77|771.47|770.97|771.07|770.57|0
1687133700000|2023-06-19 00:15:00|771.37|770.87|770.67|770.17|771.37|770.87|770.27|769.77|0
1687134000000|2023-06-19 00:20:00|770.87|770.37|770.67|770.17|770.97|770.47|770.67|770.17|0
1687134600000|2023-06-19 00:30:00|770.47|769.97|770.17|769.67|770.47|769.97|770.17|769.67|0
1687134900000|2023-06-19 00:35:00|770.27|769.77|770.17|769.67|770.27|769.77|770.17|769.67|0
1687135200000|2023-06-19 00:40:00|770.27|769.77|770.17|769.67|770.27|769.77|770.17|769.67|0
1687135500000|2023-06-19 00:45:00|770.27|769.77|770.27|769.77|770.27|769.77|770.27|769.77|0
1687135800000|2023-06-19 00:50:00|770.37|769.87|770.27|769.77|770.47|769.97|770.27|769.77|0
1687136400000|2023-06-19 01:00:00|770.17|769.67|770.17|769.67|770.27|769.77|769.97|769.47|0
1687136700000|2023-06-19 01:05:00|770.27|769.77|769.97|769.47|770.27|769.77|769.97|769.47|0
1687137000000|2023-06-19 01:10:00|770.17|769.67|769.97|769.47|770.17|769.67|769.97|769.47|0
1687137300000|2023-06-19 01:15:00|770.17|769.67|769.77|769.27|770.17|769.67|769.77|769.27|0
1687137600000|2023-06-19 01:20:00|769.97|769.47|769.67|769.17|769.97|769.47|769.67|769.17|0
1687138200000|2023-06-19 01:30:00|769.77|769.27|769.67|769.17|769.77|769.27|769.67|769.17|0
1687138500000|2023-06-19 01:35:00|769.77|769.27|769.67|769.17|769.77|769.27|769.67|769.17|0
1687138800000|2023-06-19 01:40:00|769.77|769.27|769.57|769.07|769.77|769.27|769.57|769.07|0
1687139100000|2023-06-19 01:45:00|769.67|769.17|769.77|769.27|769.77|769.27|769.57|769.07|0
1687139400000|2023-06-19 01:50:00|769.67|769.17|769.77|769.27|769.77|769.27|769.67|769.17|0
1687139700000|2023-06-19 01:55:00|769.67|769.17|769.67|769.17|769.67|769.17|769.47|768.97|0
1687140000000|2023-06-19 02:00:00|769.77|769.27|769.97|769.47|769.97|769.47|769.77|769.27|0
1687140300000|2023-06-19 02:05:00|769.77|769.27|770.17|769.67|770.17|769.67|769.77|769.27|0
1687140600000|2023-06-19 02:10:00|769.97|769.47|770.17|769.67|770.17|769.67|769.97|769.47|0
1687141200000|2023-06-19 02:20:00|769.97|769.47|770.17|769.67|770.17|769.67|769.97|769.47|0
1687141500000|2023-06-19 02:25:00|770.27|769.77|770.47|769.97|770.47|769.97|770.17|769.67|0
1687141800000|2023-06-19 02:30:00|770.37|769.87|770.17|769.67|770.37|769.87|770.17|769.67|0
1687142400000|2023-06-19 02:40:00|770.37|769.87|770.17|769.67|770.37|769.87|770.17|769.67|0
1687142700000|2023-06-19 02:45:00|770.37|769.87|770.47|769.97|770.47|769.97|770.17|769.67|0
1687143000000|2023-06-19 02:50:00|770.37|769.87|770.37|769.87|770.47|769.97|770.37|769.87|0
1687143600000|2023-06-19 03:00:00|770.17|769.67|770.17|769.67|770.17|769.67|770.17|769.67|0
1687144800000|2023-06-19 03:20:00|769.97|769.47|770.17|769.67|770.17|769.67|769.97|769.47|0
1687145400000|2023-06-19 03:30:00|769.97|769.47|770.17|769.67|770.17|769.67|769.97|769.47|0
1687145700000|2023-06-19 03:35:00|769.97|769.47|769.77|769.27|769.97|769.47|769.77|769.27|0
1687146000000|2023-06-19 03:40:00|769.97|769.47|769.77|769.27|769.97|769.47|769.77|769.27|0
1687146300000|2023-06-19 03:45:00|769.67|769.17|769.47|768.97|769.67|769.17|769.47|768.97|0
1687146600000|2023-06-19 03:50:00|769.67|769.17|769.47|768.97|769.67|769.17|769.27|768.77|0
1687146900000|2023-06-19 03:55:00|769.67|769.17|769.47|768.97|769.67|769.17|769.47|768.97|0
1687147200000|2023-06-19 04:00:00|769.27|768.77|769.27|768.77|769.47|768.97|769.27|768.77|0
1687147500000|2023-06-19 04:05:00|769.37|768.87|769.47|768.97|769.47|768.97|769.37|768.87|0
1687147800000|2023-06-19 04:10:00|769.27|768.77|769.27|768.77|769.27|768.77|769.27|768.77|0
1687148100000|2023-06-19 04:15:00|769.47|768.97|769.27|768.77|769.47|768.97|769.27|768.77|0
1687148400000|2023-06-19 04:20:00|769.47|768.97|769.27|768.77|769.47|768.97|769.27|768.77|0
1687148700000|2023-06-19 04:25:00|769.47|768.97|769.27|768.77|769.47|768.97|769.27|768.77|0
1687149000000|2023-06-19 04:30:00|769.07|768.57|769.27|768.77|769.27|768.77|769.07|768.57|0
1687149300000|2023-06-19 04:35:00|769.47|768.97|769.47|768.97|769.47|768.97|769.47|768.97|0
1687149600000|2023-06-19 04:40:00|769.27|768.77|769.27|768.77|769.47|768.97|769.27|768.77|0
1687149900000|2023-06-19 04:45:00|769.07|768.57|769.07|768.57|769.27|768.77|769.07|768.57|0
1687150200000|2023-06-19 04:50:00|769.27|768.77|769.27|768.77|769.27|768.77|769.27|768.77|0
1687150500000|2023-06-19 04:55:00|769.07|768.57|769.07|768.57|769.27|768.77|769.07|768.57|0
1687150800000|2023-06-19 05:00:00|768.97|768.47|769.07|768.57|769.07|768.57|768.97|768.47|0
1687151100000|2023-06-19 05:05:00|769.27|768.77|769.17|768.67|769.27|768.77|769.07|768.57|0
1687151400000|2023-06-19 05:10:00|769.07|768.57|769.27|768.77|769.47|768.97|769.07|768.57|0
1687151700000|2023-06-19 05:15:00|769.17|768.67|769.07|768.57|769.27|768.77|769.07|768.57|0
1687152000000|2023-06-19 05:20:00|769.17|768.67|769.27|768.77|769.37|768.87|769.07|768.57|0
1687152300000|2023-06-19 05:25:00|769.37|768.87|769.47|768.97|769.47|768.97|769.27|768.77|0
1687152600000|2023-06-19 05:30:00|769.67|769.17|769.77|769.27|769.77|769.27|769.67|769.17|0
1687152900000|2023-06-19 05:35:00|769.87|769.37|769.77|769.27|769.97|769.47|769.77|769.27|0
1687153200000|2023-06-19 05:40:00|769.87|769.37|769.87|769.37|769.97|769.47|769.77|769.27|0
1687153500000|2023-06-19 05:45:00|769.97|769.47|769.97|769.47|769.97|769.47|769.87|769.37|0
1687154100000|2023-06-19 05:55:00|770.17|769.67|769.97|769.47|770.17|769.67|769.97|769.47|0
1687154400000|2023-06-19 06:00:00|769.87|769.67|770.07|769.77|770.17|769.87|769.77|769.47|54
1687154700000|2023-06-19 06:05:00|769.97|769.67|770.47|770.17|770.67|770.37|769.97|769.67|20
1687155000000|2023-06-19 06:10:00|770.57|770.27|770.67|770.37|770.87|770.57|770.57|770.27|24
1687155300000|2023-06-19 06:15:00|770.77|770.47|770.77|770.47|770.77|770.47|770.47|770.17|27
1687155600000|2023-06-19 06:20:00|770.67|770.37|770.57|770.27|770.67|770.37|770.37|770.07|16
1687155900000|2023-06-19 06:25:00|770.67|770.37|770.67|770.37|770.97|770.67|770.57|770.27|21
1687156200000|2023-06-19 06:30:00|770.77|770.47|769.97|769.67|770.87|770.57|769.97|769.67|17
1687156500000|2023-06-19 06:35:00|770.07|769.77|770.47|770.17|770.47|770.17|769.97|769.67|17
1687156800000|2023-06-19 06:40:00|770.37|770.07|770.87|770.57|770.87|770.57|770.37|770.07|15
1687157100000|2023-06-19 06:45:00|770.97|770.67|770.67|770.37|770.97|770.67|770.47|770.17|14
1687157400000|2023-06-19 06:50:00|770.77|770.47|770.87|770.57|771.07|770.77|770.67|770.37|16
1687157700000|2023-06-19 06:55:00|770.97|770.67|771.07|770.77|771.17|770.87|770.87|770.57|18
1687158000000|2023-06-19 07:00:00|770.97|770.87|770.77|770.67|771.17|771.07|770.47|770.37|537
1687158300000|2023-06-19 07:05:00|770.87|770.77|770.17|770.07|770.87|770.77|769.97|769.87|152
1687158600000|2023-06-19 07:10:00|770.07|769.97|770.57|770.47|770.67|770.57|770.07|769.97|114
1687158900000|2023-06-19 07:15:00|770.47|770.37|770.07|769.97|770.47|770.37|769.87|769.77|116
1687159200000|2023-06-19 07:20:00|769.97|769.87|769.77|769.67|770.17|770.07|769.57|769.47|136
1687159500000|2023-06-19 07:25:00|769.87|769.77|770.27|770.17|770.37|770.27|769.77|769.67|159
1687159800000|2023-06-19 07:30:00|770.17|770.07|770.87|770.77|770.87|770.77|770.17|770.07|141
1687160100000|2023-06-19 07:35:00|770.97|770.87|771.67|771.57|771.67|771.57|770.67|770.57|112
1687160400000|2023-06-19 07:40:00|771.55|771.45|771.25|771.15|771.55|771.45|771.25|771.15|98
1687160700000|2023-06-19 07:45:00|771.35|771.25|771.05|770.95|771.35|771.25|770.85|770.75|89
1687161000000|2023-06-19 07:50:00|770.95|770.85|771.55|771.45|771.65|771.55|770.95|770.85|57
1687161300000|2023-06-19 07:55:00|771.45|771.35|770.75|770.65|771.55|771.45|770.65|770.55|109
1687161600000|2023-06-19 08:00:00|770.85|770.75|770.85|770.75|770.85|770.75|770.45|770.35|93
1687161900000|2023-06-19 08:05:00|770.75|770.65|770.65|770.55|770.95|770.85|770.65|770.55|60
1687162200000|2023-06-19 08:10:00|770.75|770.65|770.45|770.35|770.85|770.75|770.25|770.15|85
1687162500000|2023-06-19 08:15:00|770.55|770.45|770.45|770.35|770.85|770.75|770.45|770.35|65
1687162800000|2023-06-19 08:20:00|770.35|770.25|770.25|770.15|770.35|770.25|770.05|769.95|75
1687163100000|2023-06-19 08:25:00|770.15|770.05|770.35|770.25|770.45|770.35|770.05|769.95|43
1687163400000|2023-06-19 08:30:00|770.25|770.15|770.15|770.05|770.45|770.35|770.05|769.95|63
1687163700000|2023-06-19 08:35:00|770.05|769.95|769.75|769.65|770.15|770.05|769.65|769.55|43
1687164000000|2023-06-19 08:40:00|769.85|769.75|770.45|770.35|770.45|770.35|769.75|769.65|74
1687164300000|2023-06-19 08:45:00|770.35|770.25|769.95|769.85|770.35|770.25|769.75|769.65|70
1687164600000|2023-06-19 08:50:00|769.85|769.75|770.05|769.95|770.15|770.05|769.85|769.75|54
1687164900000|2023-06-19 08:55:00|770.15|770.05|770.35|770.25|770.45|770.35|770.05|769.95|42
1687165200000|2023-06-19 09:00:00|770.25|770.15|770.45|770.35|770.45|770.35|770.25|770.15|66
1687165500000|2023-06-19 09:05:00|770.65|770.55|771.05|770.95|771.25|771.15|770.65|770.55|40
1687165800000|2023-06-19 09:10:00|771.15|771.05|771.45|771.35|771.55|771.45|770.85|770.75|104
1687166100000|2023-06-19 09:15:00|771.35|771.25|771.75|771.65|771.75|771.65|771.35|771.25|70
1687166400000|2023-06-19 09:20:00|771.65|771.55|771.85|771.75|771.85|771.75|771.55|771.45|90
1687166700000|2023-06-19 09:25:00|771.75|771.65|771.45|771.35|771.75|771.65|771.35|771.25|79
1687167000000|2023-06-19 09:30:00|771.55|771.45|771.55|771.45|771.75|771.65|771.45|771.35|37
1687167300000|2023-06-19 09:35:00|771.65|771.55|771.75|771.65|771.75|771.65|771.55|771.45|52
1687167600000|2023-06-19 09:40:00|771.65|771.55|771.85|771.75|771.95|771.85|771.55|771.45|64
1687167900000|2023-06-19 09:45:00|771.75|771.65|772.05|771.95|772.05|771.95|771.75|771.65|55
1687168200000|2023-06-19 09:50:00|771.95|771.85|772.05|771.95|772.45|772.35|771.95|771.85|77
1687168500000|2023-06-19 09:55:00|772.15|772.05|771.95|771.85|772.25|772.15|771.85|771.75|72
1687168800000|2023-06-19 10:00:00|772.05|771.95|771.75|771.65|772.05|771.95|771.65|771.55|45
1687169100000|2023-06-19 10:05:00|771.65|771.55|771.75|771.65|771.85|771.75|771.65|771.55|80
1687169400000|2023-06-19 10:10:00|771.85|771.75|771.45|771.35|771.95|771.85|771.35|771.25|97
1687169700000|2023-06-19 10:15:00|771.55|771.45|771.35|771.25|771.55|771.45|771.25|771.15|40
1687170000000|2023-06-19 10:20:00|771.25|771.15|771.25|771.15|771.45|771.35|771.05|770.95|53
1687170300000|2023-06-19 10:25:00|771.35|771.25|771.35|771.25|771.35|771.25|771.15|771.05|29
1687170600000|2023-06-19 10:30:00|771.25|771.15|771.35|771.25|771.55|771.45|771.25|771.15|44
1687170900000|2023-06-19 10:35:00|771.25|771.15|771.25|771.15|771.35|771.25|771.15|771.05|29
1687171200000|2023-06-19 10:40:00|771.35|771.25|770.95|770.85|771.35|771.25|770.95|770.85|45
1687171500000|2023-06-19 10:45:00|770.85|770.75|770.85|770.75|770.95|770.85|770.75|770.65|39
1687171800000|2023-06-19 10:50:00|770.95|770.85|770.75|770.65|771.05|770.95|770.65|770.55|34
1687172100000|2023-06-19 10:55:00|770.85|770.75|770.95|770.85|770.95|770.85|770.65|770.55|39
1687172400000|2023-06-19 11:00:00|770.85|770.75|770.95|770.85|770.95|770.85|770.65|770.55|57
1687172700000|2023-06-19 11:05:00|770.85|770.75|771.05|770.95|771.15|771.05|770.85|770.75|36
1687173000000|2023-06-19 11:10:00|771.15|771.05|770.95|770.85|771.15|771.05|770.95|770.85|32
1687173300000|2023-06-19 11:15:00|771.05|770.95|771.05|770.95|771.05|770.95|770.95|770.85|21
1687173600000|2023-06-19 11:20:00|770.95|770.85|770.65|770.55|770.95|770.85|770.65|770.55|43
1687173900000|2023-06-19 11:25:00|770.75|770.65|770.95|770.85|771.05|770.95|770.55|770.45|31
1687174200000|2023-06-19 11:30:00|770.85|770.75|770.95|770.85|771.05|770.95|770.85|770.75|30
1687174500000|2023-06-19 11:35:00|771.05|770.95|770.95|770.85|771.05|770.95|770.85|770.75|12
1687174800000|2023-06-19 11:40:00|771.08|770.98|770.98|770.88|771.08|770.98|770.88|770.78|39
1687175100000|2023-06-19 11:45:00|770.88|770.78|770.78|770.68|770.98|770.88|770.68|770.58|53
1687175400000|2023-06-19 11:50:00|770.68|770.58|771.08|770.98|771.08|770.98|770.68|770.58|50
1687175700000|2023-06-19 11:55:00|771.18|771.08|771.18|771.08|771.18|771.08|770.98|770.88|38
1687176000000|2023-06-19 12:00:00|771.08|770.98|770.98|770.88|771.18|771.08|770.88|770.78|22
1687176300000|2023-06-19 12:05:00|770.88|770.78|770.88|770.78|770.98|770.88|770.78|770.68|28
1687176600000|2023-06-19 12:10:00|770.98|770.88|770.88|770.78|771.08|770.98|770.88|770.78|47
1687176900000|2023-06-19 12:15:00|770.98|770.88|770.68|770.58|770.98|770.88|770.68|770.58|35
1687177200000|2023-06-19 12:20:00|770.58|770.48|770.38|770.28|770.68|770.58|770.28|770.18|56
1687177500000|2023-06-19 12:25:00|770.48|770.38|770.68|770.58|770.68|770.58|770.48|770.38|44
1687177800000|2023-06-19 12:30:00|770.58|770.48|770.48|770.38|770.68|770.58|770.38|770.28|68
1687178100000|2023-06-19 12:35:00|770.38|770.28|770.78|770.68|770.78|770.68|770.28|770.18|44
1687178400000|2023-06-19 12:40:00|770.68|770.58|770.68|770.58|770.78|770.68|770.58|770.48|41
1687178700000|2023-06-19 12:45:00|770.78|770.68|771.18|771.08|771.28|771.18|770.68|770.58|35
1687179000000|2023-06-19 12:50:00|771.08|770.98|771.08|770.98|771.18|771.08|771.08|770.98|23
1687179300000|2023-06-19 12:55:00|770.98|770.88|770.88|770.78|771.08|770.98|770.88|770.78|37
1687179600000|2023-06-19 13:00:00|770.78|770.68|770.68|770.58|770.88|770.78|770.58|770.48|37
1687179900000|2023-06-19 13:05:00|770.58|770.48|770.48|770.38|770.68|770.58|770.48|770.38|43
1687180200000|2023-06-19 13:10:00|770.58|770.48|770.48|770.38|770.58|770.48|770.48|770.38|28
1687180500000|2023-06-19 13:15:00|770.58|770.48|770.28|770.18|770.58|770.48|770.18|770.08|38
1687180800000|2023-06-19 13:20:00|770.18|770.08|770.48|770.38|770.48|770.38|770.18|770.08|43
1687181100000|2023-06-19 13:25:00|770.38|770.28|770.18|770.08|770.48|770.38|770.18|770.08|75
1687181400000|2023-06-19 13:30:00|770.08|769.98|770.28|770.18|770.38|770.28|770.08|769.98|64
1687181700000|2023-06-19 13:35:00|770.18|770.08|769.78|769.68|770.28|770.18|769.68|769.58|110
1687182000000|2023-06-19 13:40:00|769.88|769.78|769.78|769.68|769.98|769.88|769.78|769.68|70
1687182300000|2023-06-19 13:45:00|769.68|769.58|769.88|769.78|769.88|769.78|769.48|769.38|83
1687182600000|2023-06-19 13:50:00|769.98|769.88|769.68|769.58|770.08|769.98|769.58|769.48|58
1687182900000|2023-06-19 13:55:00|769.78|769.68|769.48|769.38|769.78|769.68|769.48|769.38|55
1687183200000|2023-06-19 14:00:00|769.58|769.48|769.18|769.08|769.58|769.48|769.18|769.08|75
1687183500000|2023-06-19 14:05:00|769.28|769.18|769.18|769.08|769.38|769.28|769.08|768.98|67
1687183800000|2023-06-19 14:10:00|769.28|769.18|768.78|768.68|769.28|769.18|768.58|768.48|106
1687184100000|2023-06-19 14:15:00|768.68|768.58|769.18|769.08|769.18|769.08|768.68|768.58|81
1687184400000|2023-06-19 14:20:00|769.08|768.98|769.18|769.08|769.28|769.18|769.08|768.98|38
1687184700000|2023-06-19 14:25:00|769.08|768.98|769.08|768.98|769.18|769.08|769.08|768.98|47
1687185000000|2023-06-19 14:30:00|768.98|768.88|768.88|768.78|768.98|768.88|768.78|768.68|72
1687185300000|2023-06-19 14:35:00|768.78|768.68|768.58|768.48|768.88|768.78|768.48|768.38|41
1687185600000|2023-06-19 14:40:00|768.68|768.58|768.98|768.88|768.98|768.88|768.68|768.58|66
1687185900000|2023-06-19 14:45:00|768.88|768.78|768.68|768.58|768.98|768.88|768.68|768.58|57
1687186200000|2023-06-19 14:50:00|768.78|768.68|768.68|768.58|768.98|768.88|768.68|768.58|115
1687186500000|2023-06-19 14:55:00|768.78|768.68|768.58|768.48|768.78|768.68|768.38|768.28|89
1687186800000|2023-06-19 15:00:00|768.48|768.38|768.58|768.48|768.68|768.58|768.48|768.38|64
1687187100000|2023-06-19 15:05:00|768.48|768.38|768.28|768.18|768.58|768.48|768.18|768.08|53
1687187400000|2023-06-19 15:10:00|768.38|768.28|768.48|768.38|768.58|768.48|768.18|768.08|91
1687187700000|2023-06-19 15:15:00|768.38|768.28|768.58|768.48|768.68|768.58|768.38|768.28|47
1687188000000|2023-06-19 15:20:00|768.48|768.38|768.68|768.58|768.68|768.58|768.48|768.38|51
1687188300000|2023-06-19 15:25:00|768.58|768.48|768.38|768.28|768.58|768.48|768.28|768.18|161
1687188600000|2023-06-19 15:30:00|768.48|768.18|769.28|768.98|769.28|768.98|768.38|768.08|383
1687188900000|2023-06-19 15:35:00|769.18|768.88|769.08|768.78|769.38|769.08|769.08|768.78|84
1687189200000|2023-06-19 15:40:00|769.18|768.88|769.08|768.78|769.28|768.98|769.08|768.78|28
1687189500000|2023-06-19 15:45:00|768.98|768.68|769.28|768.98|769.28|768.98|768.88|768.58|28
1687189800000|2023-06-19 15:50:00|769.38|769.08|769.28|768.98|769.38|769.08|769.18|768.88|4
1687190100000|2023-06-19 15:55:00|769.38|769.08|769.68|769.38|769.68|769.38|769.38|769.08|36
1687190400000|2023-06-19 16:00:00|769.58|769.28|769.58|769.28|769.68|769.38|769.48|769.18|13
1687190700000|2023-06-19 16:05:00|769.48|769.18|769.58|769.28|769.58|769.28|769.48|769.18|1
1687191000000|2023-06-19 16:10:00|||||||||14
1687191300000|2023-06-19 16:15:00|769.48|769.18|769.58|769.28|769.58|769.28|769.48|769.18|10
1687191600000|2023-06-19 16:20:00|769.48|769.18|769.58|769.28|769.68|769.38|769.48|769.18|12
1687191900000|2023-06-19 16:25:00|769.68|769.38|769.48|769.18|769.68|769.38|769.48|769.18|15
1687192200000|2023-06-19 16:30:00|769.58|769.28|769.38|769.08|769.68|769.38|769.28|768.98|2
1687192500000|2023-06-19 16:35:00|769.28|768.98|769.38|769.08|769.48|769.18|769.28|768.98|2
1687192800000|2023-06-19 16:40:00|769.48|769.18|769.48|769.18|769.48|769.18|769.48|769.18|0
1687193100000|2023-06-19 16:45:00|769.58|769.28|769.48|769.18|769.68|769.38|769.48|769.18|3
1687193400000|2023-06-19 16:50:00|||||||||1
1687193700000|2023-06-19 16:55:00|769.58|769.28|769.48|769.18|769.58|769.28|769.38|769.08|2
1687194000000|2023-06-19 17:00:00|769.58|769.28|769.58|769.28|769.58|769.28|769.58|769.28|0
1687194900000|2023-06-19 17:15:00|769.68|769.38|769.68|769.38|769.68|769.38|769.68|769.38|1
1687195200000|2023-06-19 17:20:00|769.58|769.28|769.58|769.28|769.68|769.38|769.58|769.28|1
1687196400000|2023-06-19 17:40:00|769.48|769.18|769.58|769.28|769.58|769.28|769.48|769.18|1
1687196700000|2023-06-19 17:45:00|769.48|769.18|769.58|769.28|769.58|769.28|769.48|769.18|1
1687198200000|2023-06-19 18:10:00|769.68|769.38|769.68|769.38|769.68|769.38|769.68|769.38|0
1687198500000|2023-06-19 18:15:00|769.78|769.48|769.88|769.58|769.88|769.58|769.78|769.48|2
1687198800000|2023-06-19 18:20:00|769.98|769.68|770.08|769.78|770.08|769.78|769.98|769.68|0
1687199100000|2023-06-19 18:25:00|769.98|769.68|769.98|769.68|769.98|769.68|769.98|769.68|2
1687199400000|2023-06-19 18:30:00|769.88|769.58|769.88|769.58|769.88|769.58|769.88|769.58|0
1687199700000|2023-06-19 18:35:00|769.98|769.68|769.88|769.58|769.98|769.68|769.88|769.58|1
1687200600000|2023-06-19 18:50:00|769.78|769.48|769.78|769.48|769.78|769.48|769.78|769.48|1
1687200900000|2023-06-19 18:55:00|769.68|769.38|769.68|769.38|769.68|769.38|769.68|769.38|0
1687202400000|2023-06-19 19:20:00|769.58|769.28|769.58|769.28|769.58|769.28|769.58|769.28|1
1687203300000|2023-06-19 19:35:00|769.48|769.18|769.58|769.28|769.58|769.28|769.48|769.18|0
1687204200000|2023-06-19 19:50:00|769.48|769.18|769.48|769.18|769.48|769.18|769.48|769.18|0
1687204500000|2023-06-19 19:55:00|769.58|769.28|769.68|769.18|769.68|769.38|769.58|769.18|2
1687205400000|2023-06-19 20:10:00|769.88|769.38|769.88|769.38|769.88|769.38|769.88|769.38|0
1687206000000|2023-06-19 20:20:00|769.48|768.98|769.88|769.38|769.88|769.38|769.48|768.98|0
1687208100000|2023-06-19 20:55:00|769.78|769.28|769.78|769.28|769.78|769.28|769.78|769.28|0
1687212000000|2023-06-19 22:00:00|769.88|769.38|769.88|769.38|770.18|769.68|769.68|769.18|0
1687212300000|2023-06-19 22:05:00|769.78|769.28|769.48|768.98|769.88|769.38|769.38|768.88|0
1687212600000|2023-06-19 22:10:00|769.58|769.08|769.38|768.88|769.58|769.08|769.38|768.88|0
1687212900000|2023-06-19 22:15:00|769.48|768.98|769.58|769.08|769.58|769.08|769.38|768.88|0
1687213200000|2023-06-19 22:20:00|769.48|768.98|769.38|768.88|769.48|768.98|769.28|768.78|0
1687213500000|2023-06-19 22:25:00|769.28|768.78|769.28|768.78|769.38|768.88|769.28|768.78|0
1687213800000|2023-06-19 22:30:00|769.38|768.88|769.38|768.88|769.38|768.88|769.38|768.88|0
1687214100000|2023-06-19 22:35:00|769.48|768.98|769.38|768.88|769.48|768.98|769.38|768.88|0
1687214400000|2023-06-19 22:40:00|769.28|768.78|769.38|768.88|769.38|768.88|769.28|768.78|0
1687214700000|2023-06-19 22:45:00|769.28|768.78|769.28|768.78|769.28|768.78|769.18|768.68|0
1687215000000|2023-06-19 22:50:00|769.38|768.88|769.28|768.78|769.38|768.88|769.28|768.78|0
1687215300000|2023-06-19 22:55:00|769.18|768.68|769.28|768.78|769.28|768.78|769.18|768.68|0
1687215600000|2023-06-19 23:00:00|769.38|768.88|769.38|768.88|769.38|768.88|769.28|768.78|0
1687215900000|2023-06-19 23:05:00|769.28|768.78|769.38|768.88|769.38|768.88|769.28|768.78|0
1687216200000|2023-06-19 23:10:00|769.28|768.78|769.18|768.68|769.28|768.78|769.08|768.58|0
1687216500000|2023-06-19 23:15:00|769.08|768.58|769.28|768.78|769.28|768.78|769.08|768.58|0
1687216800000|2023-06-19 23:20:00|769.38|768.88|769.38|768.88|769.38|768.88|769.28|768.78|0
1687217100000|2023-06-19 23:25:00|769.28|768.78|769.18|768.68|769.28|768.78|769.18|768.68|0
1687217400000|2023-06-19 23:30:00|769.08|768.58|769.48|768.98|769.48|768.98|769.08|768.58|0
1687217700000|2023-06-19 23:35:00|769.58|769.08|769.48|768.98|769.68|769.18|769.48|768.98|0
1687218000000|2023-06-19 23:40:00|769.38|768.88|769.38|768.88|769.48|768.98|769.38|768.88|0
1687218300000|2023-06-19 23:45:00|769.28|768.78|769.28|768.78|769.28|768.78|769.18|768.68|0
1687218600000|2023-06-19 23:50:00|769.38|768.88|769.38|768.88|769.48|768.98|769.28|768.78|0
1687218900000|2023-06-19 23:55:00|769.48|768.98|769.38|768.88|769.48|768.98|769.38|768.88|0
1687219200000|2023-06-20 00:00:00|769.48|768.98|769.98|769.48|769.98|769.48|769.38|768.88|0
1687219500000|2023-06-20 00:05:00|769.88|769.38|769.98|769.48|769.98|769.48|769.88|769.38|0
1687219800000|2023-06-20 00:10:00|769.88|769.38|769.68|769.18|769.98|769.48|769.58|769.08|0
1687220100000|2023-06-20 00:15:00|769.58|769.08|769.48|768.98|769.58|769.08|769.18|768.68|0
1687220400000|2023-06-20 00:20:00|769.38|768.88|769.48|768.98|769.48|768.98|769.38|768.88|0
1687220700000|2023-06-20 00:25:00|769.38|768.88|769.48|768.98|769.48|768.98|769.38|768.88|0
1687221300000|2023-06-20 00:35:00|769.38|768.88|769.48|768.98|769.48|768.98|769.38|768.88|0
1687222500000|2023-06-20 00:55:00|769.38|768.88|769.38|768.88|769.38|768.88|769.38|768.88|0
1687223100000|2023-06-20 01:05:00|769.48|768.98|769.38|768.88|769.48|768.98|769.38|768.88|0
1687224000000|2023-06-20 01:20:00|769.48|768.98|769.48|768.98|769.48|768.98|769.48|768.98|0
1687224300000|2023-06-20 01:25:00|769.58|769.08|769.58|769.08|769.58|769.08|769.58|769.08|0
1687224600000|2023-06-20 01:30:00|769.48|768.98|769.48|768.98|769.58|769.08|769.48|768.98|0
1687224900000|2023-06-20 01:35:00|769.38|768.88|769.38|768.88|769.38|768.88|769.38|768.88|0
1687225200000|2023-06-20 01:40:00|769.18|768.68|768.88|768.38|769.18|768.68|768.88|768.38|0
1687225500000|2023-06-20 01:45:00|768.68|768.18|768.68|768.18|768.88|768.38|768.68|768.18|0
1687225800000|2023-06-20 01:50:00|768.48|767.98|768.48|767.98|768.68|768.18|768.48|767.98|0
1687226100000|2023-06-20 01:55:00|768.28|767.78|768.48|767.98|768.48|767.98|768.28|767.78|0
1687226700000|2023-06-20 02:05:00|768.68|768.18|768.48|767.98|768.68|768.18|768.48|767.98|0
1687227000000|2023-06-20 02:10:00|768.68|768.18|768.68|768.18|768.68|768.18|768.68|768.18|0
1687227300000|2023-06-20 02:15:00|768.58|768.08|768.48|767.98|768.68|768.18|768.48|767.98|0
1687228200000|2023-06-20 02:30:00|768.28|767.78|768.48|767.98|768.48|767.98|768.28|767.78|0
1687228800000|2023-06-20 02:40:00|768.68|768.18|768.48|767.98|768.68|768.18|768.48|767.98|0
1687229100000|2023-06-20 02:45:00|768.58|768.08|768.68|768.18|768.68|768.18|768.48|767.98|0
1687230000000|2023-06-20 03:00:00|768.78|768.28|768.78|768.28|768.78|768.28|768.78|768.28|0
1687230300000|2023-06-20 03:05:00|768.98|768.48|768.98|768.48|768.98|768.48|768.98|768.48|0
1687230600000|2023-06-20 03:10:00|768.78|768.28|768.78|768.28|768.78|768.28|768.78|768.28|0
1687230900000|2023-06-20 03:15:00|768.98|768.48|768.78|768.28|768.98|768.48|768.78|768.28|0
1687231200000|2023-06-20 03:20:00|768.88|768.38|768.78|768.28|768.98|768.48|768.78|768.28|0
1687231500000|2023-06-20 03:25:00|768.68|768.18|768.68|768.18|768.68|768.18|768.68|768.18|0
1687231800000|2023-06-20 03:30:00|768.78|768.28|768.78|768.28|768.78|768.28|768.78|768.28|0
1687232700000|2023-06-20 03:45:00|768.98|768.48|768.98|768.48|768.98|768.48|768.98|768.48|0
1687233000000|2023-06-20 03:50:00|768.78|768.28|768.68|768.18|768.78|768.28|768.68|768.18|0
1687233300000|2023-06-20 03:55:00|768.78|768.28|768.78|768.28|768.78|768.28|768.68|768.18|0
1687233900000|2023-06-20 04:05:00|768.98|768.48|768.98|768.48|768.98|768.48|768.98|768.48|0
1687234200000|2023-06-20 04:10:00|768.78|768.28|768.78|768.28|768.78|768.28|768.78|768.28|0
1687234500000|2023-06-20 04:15:00|768.68|768.18|768.68|768.18|768.78|768.28|768.68|768.18|0
1687234800000|2023-06-20 04:20:00|768.78|768.28|768.78|768.28|768.78|768.28|768.68|768.18|0
1687235400000|2023-06-20 04:30:00|768.98|768.48|768.98|768.48|768.98|768.48|768.98|768.48|0
1687235700000|2023-06-20 04:35:00|768.78|768.28|768.78|768.28|768.78|768.28|768.78|768.28|0
1687236300000|2023-06-20 04:45:00|768.68|768.18|768.78|768.28|768.78|768.28|768.68|768.18|0
1687236900000|2023-06-20 04:55:00|768.98|768.48|768.68|768.18|768.98|768.48|768.68|768.18|0
1687237200000|2023-06-20 05:00:00|768.58|768.08|768.78|768.28|768.78|768.28|768.58|768.08|0
1687237500000|2023-06-20 05:05:00|768.68|768.18|768.68|768.18|768.78|768.28|768.68|768.18|0
1687237800000|2023-06-20 05:10:00|768.58|768.08|768.28|767.78|768.68|768.18|768.28|767.78|0
1687238100000|2023-06-20 05:15:00|768.08|767.58|768.08|767.58|768.08|767.58|768.08|767.58|0
1687238400000|2023-06-20 05:20:00|767.98|767.48|767.28|766.78|768.08|767.58|767.28|766.78|0
1687238700000|2023-06-20 05:25:00|767.38|766.88|767.58|767.08|767.58|767.08|767.28|766.78|0
1687239000000|2023-06-20 05:30:00|767.78|767.28|767.78|767.28|767.78|767.28|767.58|767.08|0
1687239300000|2023-06-20 05:35:00|767.58|767.08|767.68|767.18|767.78|767.28|767.58|767.08|0
1687239600000|2023-06-20 05:40:00|767.78|767.28|767.98|767.48|768.08|767.58|767.58|767.08|0
1687239900000|2023-06-20 05:45:00|768.08|767.58|767.98|767.48|768.08|767.58|767.98|767.48|0
1687240200000|2023-06-20 05:50:00|767.78|767.28|767.48|766.98|767.78|767.28|767.28|766.78|0
1687240500000|2023-06-20 05:55:00|767.28|766.78|767.98|767.48|767.98|767.48|767.28|766.78|0
1687240800000|2023-06-20 06:00:00|767.78|767.38|767.08|766.78|767.78|767.38|766.78|766.48|17
1687241100000|2023-06-20 06:05:00|767.18|766.88|766.58|766.28|767.28|766.98|766.58|766.28|15
1687241400000|2023-06-20 06:10:00|766.68|766.38|766.48|766.18|766.98|766.68|766.48|766.18|27
1687241700000|2023-06-20 06:15:00|766.58|766.28|767.08|766.78|767.38|767.08|766.58|766.28|10
1687242000000|2023-06-20 06:20:00|767.18|766.88|767.18|766.88|767.28|766.98|767.08|766.78|7
1687242300000|2023-06-20 06:25:00|767.28|766.98|767.08|766.78|767.38|767.08|766.98|766.68|6
1687242600000|2023-06-20 06:30:00|766.98|766.68|766.88|766.58|767.08|766.78|766.78|766.48|6
1687242900000|2023-06-20 06:35:00|766.78|766.48|766.98|766.68|766.98|766.68|766.48|766.18|7
1687243200000|2023-06-20 06:40:00|766.88|766.58|766.78|766.48|766.98|766.68|766.78|766.48|3
1687243500000|2023-06-20 06:45:00|766.88|766.58|766.98|766.68|767.08|766.78|766.68|766.38|9
1687243800000|2023-06-20 06:50:00|766.78|766.48|766.68|766.38|766.98|766.68|766.68|766.38|19
1687244100000|2023-06-20 06:55:00|766.58|766.28|766.18|765.88|766.78|766.48|766.18|765.88|68
1687244400000|2023-06-20 07:00:00|766.08|765.98|764.68|764.58|766.28|766.18|764.38|764.28|468
1687244700000|2023-06-20 07:05:00|764.78|764.68|765.28|765.18|765.38|765.28|764.68|764.58|147
1687245000000|2023-06-20 07:10:00|765.18|765.08|765.58|765.48|765.58|765.48|764.98|764.88|149
1687245300000|2023-06-20 07:15:00|765.68|765.58|765.88|765.78|765.88|765.78|765.28|765.18|199
1687245600000|2023-06-20 07:20:00|765.78|765.68|766.48|766.38|766.58|766.48|765.78|765.68|182
1687245900000|2023-06-20 07:25:00|766.38|766.28|766.68|766.58|766.98|766.88|765.98|765.88|179
1687246200000|2023-06-20 07:30:00|766.78|766.68|767.38|767.28|767.38|767.28|766.68|766.58|125
1687246500000|2023-06-20 07:35:00|767.48|767.38|767.18|767.08|767.58|767.48|767.08|766.98|66
1687246800000|2023-06-20 07:40:00|767.15|767.05|766.75|766.65|767.25|767.15|766.65|766.55|75
1687247100000|2023-06-20 07:45:00|766.65|766.55|766.85|766.75|766.95|766.85|766.65|766.55|44
1687247400000|2023-06-20 07:50:00|766.95|766.85|766.85|766.75|767.25|767.15|766.85|766.75|63
1687247700000|2023-06-20 07:55:00|766.75|766.65|767.35|767.25|767.55|767.45|766.75|766.65|80
1687248000000|2023-06-20 08:00:00|767.45|767.35|766.75|766.65|767.55|767.45|766.55|766.45|76
1687248300000|2023-06-20 08:05:00|766.65|766.55|766.45|766.35|766.85|766.75|766.35|766.25|75
1687248600000|2023-06-20 08:10:00|766.35|766.25|766.15|766.05|766.45|766.35|765.75|765.65|60
1687248900000|2023-06-20 08:15:00|766.05|765.95|765.85|765.75|766.15|766.05|765.75|765.65|59
1687249200000|2023-06-20 08:20:00|765.75|765.65|766.05|765.95|766.05|765.95|765.65|765.55|84
1687249500000|2023-06-20 08:25:00|765.95|765.85|765.45|765.35|766.05|765.95|765.35|765.25|47
1687249800000|2023-06-20 08:30:00|765.35|765.25|764.75|764.65|765.65|765.55|764.75|764.65|90
1687250100000|2023-06-20 08:35:00|764.85|764.75|764.75|764.65|764.95|764.85|764.45|764.35|84
1687250400000|2023-06-20 08:40:00|764.65|764.55|764.85|764.75|765.05|764.95|764.65|764.55|50
1687250700000|2023-06-20 08:45:00|764.95|764.85|764.55|764.45|764.95|764.85|764.45|764.35|59
1687251000000|2023-06-20 08:50:00|764.45|764.35|763.85|763.75|764.55|764.45|763.75|763.65|105
1687251300000|2023-06-20 08:55:00|763.95|763.85|764.15|764.05|764.15|764.05|763.65|763.55|84
1687251600000|2023-06-20 09:00:00|764.05|763.95|764.05|763.95|764.15|764.05|763.95|763.85|67
1687251900000|2023-06-20 09:05:00|764.15|764.05|764.05|763.95|764.25|764.15|763.85|763.75|128
1687252200000|2023-06-20 09:10:00|763.95|763.85|764.15|764.05|764.45|764.35|763.95|763.85|117
1687252500000|2023-06-20 09:15:00|764.25|764.15|764.35|764.25|764.65|764.55|763.95|763.85|119
1687252800000|2023-06-20 09:20:00|764.25|764.15|764.25|764.15|764.45|764.35|764.15|764.05|59
1687253100000|2023-06-20 09:25:00|764.15|764.05|764.15|764.05|764.45|764.35|763.95|763.85|100
1687253400000|2023-06-20 09:30:00|764.05|763.95|764.05|763.95|764.25|764.15|763.95|763.85|32
1687253700000|2023-06-20 09:35:00|764.15|764.05|764.45|764.35|764.45|764.35|764.15|764.05|80
1687254000000|2023-06-20 09:40:00|764.35|764.25|764.75|764.65|764.85|764.75|764.35|764.25|121
1687254300000|2023-06-20 09:45:00|764.65|764.55|764.75|764.65|764.85|764.75|764.65|764.55|47
1687254600000|2023-06-20 09:50:00|764.65|764.55|765.15|765.05|765.35|765.25|764.65|764.55|100
1687254900000|2023-06-20 09:55:00|765.25|765.15|764.55|764.45|765.45|765.35|764.55|764.45|59
1687255200000|2023-06-20 10:00:00|764.65|764.55|764.85|764.75|764.85|764.75|764.45|764.35|42
1687255500000|2023-06-20 10:05:00|764.75|764.65|765.05|764.95|765.05|764.95|764.75|764.65|81
1687255800000|2023-06-20 10:10:00|764.95|764.85|765.25|765.15|765.25|765.15|764.95|764.85|35
1687256100000|2023-06-20 10:15:00|765.35|765.25|765.25|765.15|765.35|765.25|764.95|764.85|37
1687256400000|2023-06-20 10:20:00|765.15|765.05|764.95|764.85|765.25|765.15|764.75|764.65|48
1687256700000|2023-06-20 10:25:00|764.85|764.75|764.85|764.75|764.95|764.85|764.65|764.55|66
1687257000000|2023-06-20 10:30:00|764.95|764.85|765.25|765.15|765.45|765.35|764.95|764.85|71
1687257300000|2023-06-20 10:35:00|765.15|765.05|764.95|764.85|765.15|765.05|764.75|764.65|28
1687257600000|2023-06-20 10:40:00|764.85|764.75|765.15|765.05|765.25|765.15|764.85|764.75|56
1687257900000|2023-06-20 10:45:00|765.05|764.95|765.25|765.15|765.45|765.35|765.05|764.95|98
1687258200000|2023-06-20 10:50:00|765.35|765.25|765.25|765.15|765.45|765.35|765.15|765.05|85
1687258500000|2023-06-20 10:55:00|765.15|765.05|765.55|765.45|765.65|765.55|765.15|765.05|28
1687258800000|2023-06-20 11:00:00|765.65|765.55|765.75|765.65|765.75|765.65|765.35|765.25|53
1687259100000|2023-06-20 11:05:00|765.65|765.55|765.75|765.65|765.85|765.75|765.55|765.45|48
1687259400000|2023-06-20 11:10:00|765.65|765.55|765.65|765.55|765.65|765.55|765.45|765.35|52
1687259700000|2023-06-20 11:15:00|765.55|765.45|765.55|765.45|765.55|765.45|765.35|765.25|41
1687260000000|2023-06-20 11:20:00|765.45|765.35|765.55|765.45|765.65|765.55|765.35|765.25|21
1687260300000|2023-06-20 11:25:00|765.45|765.35|765.55|765.45|765.55|765.45|765.25|765.15|30
1687260600000|2023-06-20 11:30:00|765.45|765.35|765.55|765.45|765.75|765.65|765.45|765.35|55
1687260900000|2023-06-20 11:35:00|765.45|765.35|765.75|765.65|765.85|765.75|765.35|765.25|43
1687261200000|2023-06-20 11:40:00|765.79|765.69|765.99|765.89|765.99|765.89|765.59|765.49|55
1687261500000|2023-06-20 11:45:00|765.89|765.79|765.79|765.69|766.09|765.99|765.69|765.59|57
1687261800000|2023-06-20 11:50:00|765.69|765.59|765.89|765.79|765.89|765.79|765.59|765.49|51
1687262100000|2023-06-20 11:55:00|765.79|765.69|765.69|765.59|765.89|765.79|765.59|765.49|42
1687262400000|2023-06-20 12:00:00|765.79|765.69|765.69|765.59|765.99|765.89|765.69|765.59|55
1687262700000|2023-06-20 12:05:00|765.59|765.49|765.89|765.79|765.99|765.89|765.59|765.49|74
1687263000000|2023-06-20 12:10:00|765.79|765.69|765.49|765.39|765.99|765.89|765.49|765.39|69
1687263300000|2023-06-20 12:15:00|765.59|765.49|765.29|765.19|765.69|765.59|765.29|765.19|98
1687263600000|2023-06-20 12:20:00|765.19|765.09|765.79|765.69|765.89|765.79|765.19|765.09|212
1687263900000|2023-06-20 12:25:00|765.69|765.59|766.29|766.19|766.39|766.29|765.69|765.59|70
1687264200000|2023-06-20 12:30:00|766.19|766.09|766.29|766.19|766.59|766.49|766.19|766.09|123
1687264500000|2023-06-20 12:35:00|766.19|766.09|766.39|766.29|766.39|766.29|766.19|766.09|60
1687264800000|2023-06-20 12:40:00|766.29|766.19|766.39|766.29|766.59|766.49|766.19|766.09|75
1687265100000|2023-06-20 12:45:00|766.29|766.19|766.49|766.39|766.69|766.59|766.19|766.09|77
1687265400000|2023-06-20 12:50:00|766.59|766.49|766.69|766.59|766.89|766.79|766.49|766.39|58
1687265700000|2023-06-20 12:55:00|766.79|766.69|766.59|766.49|766.89|766.79|766.49|766.39|87
1687266000000|2023-06-20 13:00:00|766.69|766.59|766.69|766.59|766.79|766.69|766.49|766.39|74
1687266300000|2023-06-20 13:05:00|766.79|766.69|766.69|766.59|766.79|766.69|766.69|766.59|33
1687266600000|2023-06-20 13:10:00|766.79|766.69|766.79|766.69|766.79|766.69|766.59|766.49|45
1687266900000|2023-06-20 13:15:00|766.69|766.59|766.89|766.79|766.89|766.79|766.69|766.59|46
1687267200000|2023-06-20 13:20:00|766.79|766.69|766.39|766.29|766.89|766.79|766.29|766.19|60
1687267500000|2023-06-20 13:25:00|766.49|766.39|766.19|766.09|766.69|766.59|766.19|766.09|74
1687267800000|2023-06-20 13:30:00|766.29|766.19|766.59|766.49|766.79|766.69|765.99|765.89|235
1687268100000|2023-06-20 13:35:00|766.49|766.39|766.29|766.19|766.99|766.89|766.09|765.99|209
1687268400000|2023-06-20 13:40:00|766.39|766.29|766.29|766.19|766.49|766.39|765.99|765.89|215
1687268700000|2023-06-20 13:45:00|766.19|766.09|765.89|765.79|766.39|766.29|765.79|765.69|183
1687269000000|2023-06-20 13:50:00|765.79|765.69|765.79|765.69|765.99|765.89|765.59|765.49|192
1687269300000|2023-06-20 13:55:00|765.89|765.79|765.69|765.59|765.89|765.79|765.29|765.19|124
1687269600000|2023-06-20 14:00:00|765.59|765.49|765.29|765.19|765.59|765.49|765.19|765.09|128
1687269900000|2023-06-20 14:05:00|765.39|765.29|765.29|765.19|765.49|765.39|765.09|764.99|113
1687270200000|2023-06-20 14:10:00|765.32|765.22|765.42|765.32|766.12|766.02|765.32|765.22|77
1687270500000|2023-06-20 14:15:00|765.32|765.22|763.92|763.82|765.42|765.32|763.92|763.82|138
1687270800000|2023-06-20 14:20:00|764.02|763.92|763.42|763.32|764.02|763.92|763.42|763.32|241
1687271100000|2023-06-20 14:25:00|763.32|763.22|763.02|762.92|763.62|763.52|762.62|762.52|214
1687271400000|2023-06-20 14:30:00|762.92|762.82|763.62|763.52|763.92|763.82|762.92|762.82|295
1687271700000|2023-06-20 14:35:00|763.52|763.42|763.02|762.92|763.52|763.42|763.02|762.92|121
1687272000000|2023-06-20 14:40:00|763.12|763.02|763.92|763.82|764.02|763.92|763.12|763.02|143
1687272300000|2023-06-20 14:45:00|764.02|763.92|763.42|763.32|764.12|764.02|763.32|763.22|98
1687272600000|2023-06-20 14:50:00|763.32|763.22|762.92|762.82|763.42|763.32|762.82|762.72|119
1687272900000|2023-06-20 14:55:00|762.82|762.72|763.12|763.02|763.12|763.02|762.52|762.42|209
1687273200000|2023-06-20 15:00:00|763.02|762.92|763.72|763.62|763.92|763.82|763.02|762.92|208
1687273500000|2023-06-20 15:05:00|763.82|763.72|763.82|763.72|764.22|764.12|763.72|763.62|144
1687273800000|2023-06-20 15:10:00|763.72|763.62|763.32|763.22|763.82|763.72|763.22|763.12|122
1687274100000|2023-06-20 15:15:00|763.42|763.32|763.12|763.02|763.42|763.32|763.02|762.92|172
1687274400000|2023-06-20 15:20:00|763.02|762.92|762.62|762.52|763.12|763.02|762.62|762.52|193
1687274700000|2023-06-20 15:25:00|762.52|762.42|762.62|762.52|762.82|762.72|762.52|762.42|237
1687275000000|2023-06-20 15:30:00|762.72|762.42|763.22|762.92|763.52|763.22|762.72|762.42|343
1687275300000|2023-06-20 15:35:00|763.32|763.02|763.82|763.52|763.92|763.62|763.32|763.02|132
1687275600000|2023-06-20 15:40:00|763.72|763.42|763.72|763.42|763.82|763.52|763.42|763.12|64
1687275900000|2023-06-20 15:45:00|763.62|763.32|764.02|763.72|764.02|763.72|763.62|763.32|29
1687276200000|2023-06-20 15:50:00|763.92|763.62|763.72|763.42|764.02|763.72|763.72|763.42|24
1687276500000|2023-06-20 15:55:00|763.82|763.52|763.62|763.32|763.82|763.52|763.52|763.22|31
1687276800000|2023-06-20 16:00:00|763.72|763.42|763.92|763.62|763.92|763.62|763.72|763.42|29
1687277100000|2023-06-20 16:05:00|763.82|763.52|763.82|763.52|764.22|763.92|763.72|763.42|32
1687277400000|2023-06-20 16:10:00|763.92|763.62|764.02|763.72|764.32|764.02|763.82|763.52|22
1687277700000|2023-06-20 16:15:00|763.92|763.62|763.72|763.42|764.02|763.72|763.62|763.32|36
1687278000000|2023-06-20 16:20:00|763.82|763.52|764.22|763.92|764.22|763.92|763.72|763.42|7
1687278300000|2023-06-20 16:25:00|764.12|763.82|764.42|764.12|764.52|764.22|764.12|763.82|16
1687278600000|2023-06-20 16:30:00|764.52|764.22|764.52|764.22|764.62|764.32|764.32|764.02|3
1687278900000|2023-06-20 16:35:00|764.62|764.32|764.62|764.32|764.92|764.62|764.52|764.22|20
1687279200000|2023-06-20 16:40:00|764.72|764.42|764.62|764.32|764.82|764.52|764.62|764.32|18
1687279500000|2023-06-20 16:45:00|764.52|764.22|764.62|764.32|764.72|764.42|764.52|764.22|12
1687279800000|2023-06-20 16:50:00|764.72|764.42|764.62|764.32|764.72|764.42|764.52|764.22|13
1687280100000|2023-06-20 16:55:00|764.52|764.22|764.62|764.32|764.82|764.52|764.52|764.22|8
1687280400000|2023-06-20 17:00:00|764.72|764.42|764.62|764.32|764.72|764.42|764.32|764.02|5
1687280700000|2023-06-20 17:05:00|764.52|764.22|764.52|764.22|764.52|764.22|764.22|763.92|4
1687281000000|2023-06-20 17:10:00|764.42|764.12|764.52|764.22|764.62|764.32|764.42|764.12|6
1687281300000|2023-06-20 17:15:00|764.42|764.12|764.72|764.42|764.72|764.42|764.42|764.12|16
1687281600000|2023-06-20 17:20:00|764.82|764.52|765.02|764.72|765.02|764.72|764.72|764.42|19
1687281900000|2023-06-20 17:25:00|764.92|764.62|764.92|764.62|765.02|764.72|764.82|764.52|2
1687282200000|2023-06-20 17:30:00|765.02|764.72|765.02|764.72|765.12|764.82|764.92|764.62|5
1687282500000|2023-06-20 17:35:00|764.92|764.62|764.62|764.32|764.92|764.62|764.62|764.32|5
1687282800000|2023-06-20 17:40:00|764.72|764.42|764.62|764.32|764.72|764.42|764.52|764.22|6
1687283100000|2023-06-20 17:45:00|764.52|764.22|764.82|764.52|764.82|764.52|764.52|764.22|6
1687283400000|2023-06-20 17:50:00|764.72|764.42|764.52|764.22|764.82|764.52|764.52|764.22|3
1687283700000|2023-06-20 17:55:00|764.62|764.32|764.42|764.12|764.62|764.32|764.22|763.92|10
1687284000000|2023-06-20 18:00:00|764.32|764.02|764.42|764.12|764.62|764.32|764.22|763.92|5
1687284300000|2023-06-20 18:05:00|764.52|764.22|764.22|763.92|764.52|764.22|764.22|763.92|2
1687284600000|2023-06-20 18:10:00|764.12|763.82|764.52|764.22|764.62|764.32|764.12|763.82|2
1687284900000|2023-06-20 18:15:00|764.62|764.32|764.82|764.52|764.82|764.52|764.52|764.22|7
1687285200000|2023-06-20 18:20:00|764.92|764.62|764.82|764.52|764.92|764.62|764.32|764.02|4
1687285500000|2023-06-20 18:25:00|764.92|764.62|764.92|764.62|764.92|764.62|764.82|764.52|1
1687285800000|2023-06-20 18:30:00|764.82|764.52|764.72|764.42|764.92|764.62|764.72|764.42|1
1687286100000|2023-06-20 18:35:00|764.82|764.52|764.52|764.22|764.82|764.52|764.32|764.02|1
1687286400000|2023-06-20 18:40:00|764.42|764.12|764.22|763.92|764.42|764.12|764.02|763.72|2
1687286700000|2023-06-20 18:45:00|764.12|763.82|764.52|764.22|764.62|764.32|764.02|763.72|3
1687287000000|2023-06-20 18:50:00|764.42|764.12|764.32|764.02|764.62|764.32|764.32|764.02|0
1687287300000|2023-06-20 18:55:00|764.42|764.12|764.42|764.12|764.72|764.42|764.32|764.02|4
1687287600000|2023-06-20 19:00:00|764.52|764.22|764.42|764.12|764.72|764.42|764.42|764.12|0
1687287900000|2023-06-20 19:05:00|764.32|764.02|764.42|764.12|764.42|764.12|764.02|763.72|1
1687288200000|2023-06-20 19:10:00|764.32|764.02|764.32|764.02|764.72|764.42|764.02|763.72|0
1687288500000|2023-06-20 19:15:00|764.22|763.92|764.12|763.82|764.32|764.02|764.12|763.82|2
1687288800000|2023-06-20 19:20:00|764.22|763.92|764.52|764.22|764.52|764.22|764.12|763.82|2
1687289100000|2023-06-20 19:25:00|764.62|764.32|764.62|764.32|764.72|764.42|764.32|764.02|0
1687289400000|2023-06-20 19:30:00|764.72|764.42|764.32|764.02|764.72|764.42|764.22|763.92|3
1687289700000|2023-06-20 19:35:00|764.22|763.92|764.62|764.32|764.62|764.32|764.22|763.92|2
1687290000000|2023-06-20 19:40:00|764.72|764.42|765.02|764.72|765.02|764.72|764.42|764.12|2
1687290300000|2023-06-20 19:45:00|765.12|764.82|765.12|764.82|765.22|764.92|765.02|764.72|8
1687290600000|2023-06-20 19:50:00|765.02|764.72|764.72|764.42|765.42|765.12|764.62|764.32|54
1687290900000|2023-06-20 19:55:00|764.62|764.32|764.62|764.12|765.02|764.72|764.52|764.12|22
1687291200000|2023-06-20 20:00:00|764.52|764.02|763.82|763.32|764.62|764.12|763.52|763.02|0
1687291500000|2023-06-20 20:05:00|763.72|763.22|763.62|763.12|763.72|763.22|763.52|763.02|0
1687291800000|2023-06-20 20:10:00|763.72|763.22|763.82|763.32|763.92|763.42|763.52|763.02|0
1687292100000|2023-06-20 20:15:00|763.72|763.22|763.82|763.32|763.92|763.42|763.72|763.22|0
1687292400000|2023-06-20 20:20:00|763.92|763.42|764.12|763.62|764.12|763.62|763.92|763.42|0
1687292700000|2023-06-20 20:25:00|764.02|763.52|764.22|763.72|764.22|763.72|764.02|763.52|0
1687293000000|2023-06-20 20:30:00|764.12|763.62|764.12|763.62|764.22|763.72|764.12|763.62|0
1687294200000|2023-06-20 20:50:00|764.22|763.72|764.02|763.52|764.22|763.72|764.02|763.52|0
1687294500000|2023-06-20 20:55:00|763.92|763.42|763.92|763.42|764.02|763.52|763.92|763.42|0
1687294800000|2023-06-20 21:00:00|764.02|763.52|764.02|763.52|764.02|763.52|763.92|763.42|0
1687295100000|2023-06-20 21:05:00|763.92|763.42|764.02|763.52|764.02|763.52|763.92|763.42|0
1687295400000|2023-06-20 21:10:00|763.92|763.42|764.02|763.52|764.02|763.52|763.92|763.42|0
1687296000000|2023-06-20 21:20:00|763.92|763.42|763.92|763.42|764.02|763.52|763.92|763.42|0
1687296300000|2023-06-20 21:25:00|764.02|763.52|764.02|763.52|764.02|763.52|764.02|763.52|0
1687296900000|2023-06-20 21:35:00|763.92|763.42|763.92|763.42|763.92|763.42|763.92|763.42|0
1687297500000|2023-06-20 21:45:00|763.82|763.32|763.92|763.42|763.92|763.42|763.82|763.32|0
1687298100000|2023-06-20 21:55:00|763.82|763.32|763.92|763.42|763.92|763.42|763.82|763.32|0
1687298400000|2023-06-20 22:00:00|763.82|763.32|764.22|763.72|764.22|763.72|763.82|763.32|0
1687298700000|2023-06-20 22:05:00|764.12|763.62|764.12|763.62|764.22|763.72|764.12|763.62|0
1687299000000|2023-06-20 22:10:00|764.02|763.52|764.02|763.52|764.02|763.52|763.92|763.42|0
1687299300000|2023-06-20 22:15:00|763.92|763.42|763.92|763.42|764.02|763.52|763.82|763.32|0
1687299600000|2023-06-20 22:20:00|764.02|763.52|764.12|763.62|764.12|763.62|764.02|763.52|0
1687299900000|2023-06-20 22:25:00|764.22|763.72|764.22|763.72|764.22|763.72|764.12|763.62|0
1687300200000|2023-06-20 22:30:00|764.32|763.82|764.02|763.52|764.52|764.02|764.02|763.52|0
1687300500000|2023-06-20 22:35:00|764.12|763.62|764.12|763.62|764.12|763.62|764.12|763.62|0
1687300800000|2023-06-20 22:40:00|764.02|763.52|764.12|763.62|764.22|763.72|763.92|763.42|0
1687301100000|2023-06-20 22:45:00|764.22|763.72|764.12|763.62|764.22|763.72|763.92|763.42|0
1687301400000|2023-06-20 22:50:00|764.02|763.52|764.02|763.52|764.12|763.62|763.92|763.42|0
1687301700000|2023-06-20 22:55:00|764.12|763.62|764.12|763.62|764.12|763.62|764.02|763.52|0
1687302300000|2023-06-20 23:05:00|764.22|763.72|764.12|763.62|764.22|763.72|764.12|763.62|0
1687302600000|2023-06-20 23:10:00|764.22|763.72|764.22|763.72|764.32|763.82|764.12|763.62|0
1687302900000|2023-06-20 23:15:00|764.32|763.82|764.22|763.72|764.32|763.82|764.22|763.72|0
1687303200000|2023-06-20 23:20:00|764.32|763.82|764.42|763.92|764.42|763.92|764.32|763.82|0
1687303500000|2023-06-20 23:25:00|764.32|763.82|764.42|763.92|764.42|763.92|764.32|763.82|0
1687303800000|2023-06-20 23:30:00|764.52|764.02|764.42|763.92|764.52|764.02|764.42|763.92|0
1687304100000|2023-06-20 23:35:00|764.52|764.02|764.62|764.12|764.62|764.12|764.52|764.02|0
1687304400000|2023-06-20 23:40:00|764.72|764.22|764.72|764.22|764.82|764.32|764.62|764.12|0
1687304700000|2023-06-20 23:45:00|764.62|764.12|764.62|764.12|764.72|764.22|764.62|764.12|0
1687305000000|2023-06-20 23:50:00|764.72|764.22|764.92|764.42|764.92|764.42|764.62|764.12|0
1687305300000|2023-06-20 23:55:00|764.82|764.32|764.82|764.32|764.82|764.32|764.72|764.22|0
1687305600000|2023-06-21 00:00:00|764.72|764.22|764.82|764.32|764.92|764.42|764.62|764.12|0
1687305900000|2023-06-21 00:05:00|764.72|764.22|764.92|764.42|764.92|764.42|764.72|764.22|0
1687306200000|2023-06-21 00:10:00|764.82|764.32|765.02|764.52|765.02|764.52|764.82|764.32|0
1687306500000|2023-06-21 00:15:00|765.12|764.62|765.02|764.52|765.12|764.62|765.02|764.52|0
1687306800000|2023-06-21 00:20:00|765.12|764.62|765.32|764.82|765.32|764.82|764.92|764.42|0
1687307400000|2023-06-21 00:30:00|765.12|764.62|765.12|764.62|765.12|764.62|765.12|764.62|0
1687307700000|2023-06-21 00:35:00|765.32|764.82|765.42|764.92|765.42|764.92|765.32|764.82|0
1687308000000|2023-06-21 00:40:00|765.52|765.02|765.42|764.92|765.62|765.12|765.42|764.92|0
1687308300000|2023-06-21 00:45:00|765.32|764.82|765.52|765.02|765.52|765.02|765.32|764.82|0
1687308600000|2023-06-21 00:50:00|765.42|764.92|765.52|765.02|765.52|765.02|765.42|764.92|0
1687308900000|2023-06-21 00:55:00|765.42|764.92|765.32|764.82|765.52|765.02|765.32|764.82|0
1687309200000|2023-06-21 01:00:00|765.12|764.62|765.12|764.62|765.32|764.82|765.12|764.62|0
1687309500000|2023-06-21 01:05:00|764.92|764.42|765.12|764.62|765.12|764.62|764.92|764.42|0
1687309800000|2023-06-21 01:10:00|765.32|764.82|765.12|764.62|765.32|764.82|765.12|764.62|0
1687310100000|2023-06-21 01:15:00|765.32|764.82|764.92|764.42|765.32|764.82|764.82|764.32|0
1687310400000|2023-06-21 01:20:00|765.12|764.62|764.82|764.32|765.12|764.62|764.82|764.32|0
1687311000000|2023-06-21 01:30:00|764.92|764.42|765.12|764.62|765.12|764.62|764.92|764.42|0
1687311300000|2023-06-21 01:35:00|765.32|764.82|764.92|764.42|765.32|764.82|764.82|764.32|0
1687311600000|2023-06-21 01:40:00|764.82|764.32|764.92|764.42|764.92|764.42|764.82|764.32|0
1687311900000|2023-06-21 01:45:00|765.12|764.62|765.12|764.62|765.12|764.62|765.12|764.62|0
1687312200000|2023-06-21 01:50:00|764.92|764.42|765.12|764.62|765.12|764.62|764.92|764.42|0
1687312500000|2023-06-21 01:55:00|765.32|764.82|765.12|764.62|765.32|764.82|765.12|764.62|0
1687312800000|2023-06-21 02:00:00|765.22|764.72|765.12|764.62|765.22|764.72|765.12|764.62|0
1687313100000|2023-06-21 02:05:00|764.92|764.42|764.92|764.42|764.92|764.42|764.92|764.42|0
1687313400000|2023-06-21 02:10:00|765.12|764.62|764.92|764.42|765.12|764.62|764.92|764.42|0
1687313700000|2023-06-21 02:15:00|765.12|764.62|765.12|764.62|765.12|764.62|764.92|764.42|0
1687314000000|2023-06-21 02:20:00|765.32|764.82|765.32|764.82|765.32|764.82|765.12|764.62|0
1687314300000|2023-06-21 02:25:00|765.12|764.62|765.32|764.82|765.32|764.82|765.12|764.62|0
1687314600000|2023-06-21 02:30:00|765.12|764.62|765.32|764.82|765.32|764.82|765.12|764.62|0
1687314900000|2023-06-21 02:35:00|765.12|764.62|764.92|764.42|765.32|764.82|764.92|764.42|0
1687315200000|2023-06-21 02:40:00|765.12|764.62|764.92|764.42|765.12|764.62|764.72|764.22|0
1687315500000|2023-06-21 02:45:00|764.82|764.32|764.92|764.42|764.92|764.42|764.72|764.22|0
1687315800000|2023-06-21 02:50:00|764.82|764.32|764.72|764.22|764.92|764.42|764.72|764.22|0
1687316100000|2023-06-21 02:55:00|764.82|764.32|764.82|764.32|764.82|764.32|764.72|764.22|0
1687316400000|2023-06-21 03:00:00|764.92|764.42|764.92|764.42|764.92|764.42|764.92|764.42|0
1687316700000|2023-06-21 03:05:00|764.82|764.32|765.12|764.62|765.12|764.62|764.72|764.22|0
1687317000000|2023-06-21 03:10:00|765.02|764.52|764.82|764.32|765.02|764.52|764.72|764.22|0
1687317600000|2023-06-21 03:20:00|764.72|764.22|764.82|764.32|764.82|764.32|764.62|764.12|0
1687318200000|2023-06-21 03:30:00|764.72|764.22|764.72|764.22|764.82|764.32|764.62|764.12|0
1687318500000|2023-06-21 03:35:00|764.62|764.12|764.72|764.22|764.72|764.22|764.62|764.12|0
1687318800000|2023-06-21 03:40:00|764.92|764.42|764.72|764.22|764.92|764.42|764.72|764.22|0
1687319400000|2023-06-21 03:50:00|764.82|764.32|764.92|764.42|764.92|764.42|764.72|764.22|0
1687321500000|2023-06-21 04:25:00|765.12|764.62|765.12|764.62|765.12|764.62|765.12|764.62|0
1687322100000|2023-06-21 04:35:00|765.32|764.82|765.32|764.82|765.32|764.82|765.32|764.82|0
1687323900000|2023-06-21 05:05:00|765.12|764.62|764.92|764.42|765.12|764.62|764.92|764.42|0
1687324500000|2023-06-21 05:15:00|765.12|764.62|764.92|764.42|765.12|764.62|764.92|764.42|0
1687325100000|2023-06-21 05:25:00|764.82|764.32|764.62|764.12|764.82|764.32|764.62|764.12|0
1687325400000|2023-06-21 05:30:00|764.42|763.92|764.12|763.62|764.52|764.02|764.12|763.62|0
1687325700000|2023-06-21 05:35:00|764.22|763.72|764.22|763.72|764.42|763.92|764.22|763.72|0
1687326000000|2023-06-21 05:40:00|764.12|763.62|764.12|763.62|764.12|763.62|764.12|763.62|0
1687326300000|2023-06-21 05:45:00|764.22|763.72|764.22|763.72|764.22|763.72|764.22|763.72|0
1687326600000|2023-06-21 05:50:00|764.12|763.62|764.22|763.72|764.22|763.72|764.12|763.62|0
1687327200000|2023-06-21 06:00:00|764.42|763.92|763.52|763.22|764.52|764.22|763.32|763.02|24
1687327500000|2023-06-21 06:05:00|763.42|763.12|763.32|763.02|763.62|763.32|763.02|762.72|13
1687327800000|2023-06-21 06:10:00|763.42|763.12|763.82|763.52|763.82|763.52|763.22|762.92|14
1687328100000|2023-06-21 06:15:00|763.92|763.62|763.82|763.52|764.02|763.72|763.62|763.32|9
1687328400000|2023-06-21 06:20:00|763.72|763.42|763.62|763.32|763.72|763.42|763.52|763.22|3
1687328700000|2023-06-21 06:25:00|763.52|763.22|763.62|763.32|763.62|763.32|763.52|763.22|2
1687329000000|2023-06-21 06:30:00|763.52|763.22|763.82|763.52|763.92|763.62|763.52|763.22|4
1687329300000|2023-06-21 06:35:00|763.92|763.62|763.32|763.02|763.92|763.62|763.32|763.02|3
1687329600000|2023-06-21 06:40:00|763.22|762.92|763.42|763.12|763.42|763.12|763.12|762.82|12
1687329900000|2023-06-21 06:45:00|763.32|763.02|763.32|763.02|763.62|763.32|763.32|763.02|4
1687330200000|2023-06-21 06:50:00|763.42|763.12|763.62|763.32|763.72|763.42|763.32|763.02|3
1687330500000|2023-06-21 06:55:00|763.52|763.22|762.12|761.82|763.52|763.22|762.12|761.82|73
1687330800000|2023-06-21 07:00:00|762.02|761.92|760.22|760.12|762.02|761.92|759.92|759.82|477
1687331100000|2023-06-21 07:05:00|760.32|760.22|760.62|760.52|760.72|760.62|760.22|760.12|135
1687331400000|2023-06-21 07:10:00|760.52|760.42|760.82|760.72|760.82|760.72|760.32|760.22|107
1687331700000|2023-06-21 07:15:00|760.92|760.82|760.62|760.52|761.62|761.52|760.42|760.32|138
1687332000000|2023-06-21 07:20:00|760.52|760.42|760.12|760.02|760.92|760.82|760.02|759.92|111
1687332300000|2023-06-21 07:25:00|760.02|759.92|761.62|761.52|761.62|761.52|760.02|759.92|137
1687332600000|2023-06-21 07:30:00|761.72|761.62|761.62|761.52|761.92|761.82|761.22|761.12|181
1687332900000|2023-06-21 07:35:00|761.52|761.42|760.72|760.62|761.62|761.52|760.42|760.32|100
1687333200000|2023-06-21 07:40:00|760.76|760.66|760.86|760.76|761.16|761.06|760.56|760.46|96
1687333500000|2023-06-21 07:45:00|760.76|760.66|761.16|761.06|761.36|761.26|760.46|760.36|81
1687333800000|2023-06-21 07:50:00|761.06|760.96|760.56|760.46|761.26|761.16|760.36|760.26|67
1687334100000|2023-06-21 07:55:00|760.66|760.56|760.56|760.46|760.86|760.76|760.46|760.36|36
1687334400000|2023-06-21 08:00:00|760.66|760.56|760.46|760.36|760.76|760.66|760.26|760.16|121
1687334700000|2023-06-21 08:05:00|760.56|760.46|760.96|760.86|760.96|760.86|760.36|760.26|103
1687335000000|2023-06-21 08:10:00|761.06|760.96|760.96|760.86|761.46|761.36|760.86|760.76|120
1687335300000|2023-06-21 08:15:00|760.86|760.76|761.06|760.96|761.36|761.26|760.66|760.56|92
1687335600000|2023-06-21 08:20:00|761.16|761.06|761.26|761.16|761.36|761.26|761.06|760.96|47
1687335900000|2023-06-21 08:25:00|761.36|761.26|761.06|760.96|761.46|761.36|760.86|760.76|74
1687336200000|2023-06-21 08:30:00|761.16|761.06|761.76|761.66|761.86|761.76|761.16|761.06|97
1687336500000|2023-06-21 08:35:00|761.66|761.56|761.46|761.36|761.86|761.76|761.46|761.36|65
1687336800000|2023-06-21 08:40:00|761.56|761.46|761.26|761.16|761.66|761.56|761.16|761.06|44
1687337100000|2023-06-21 08:45:00|761.36|761.26|760.96|760.86|761.36|761.26|760.76|760.66|78
1687337400000|2023-06-21 08:50:00|761.06|760.96|761.16|761.06|761.26|761.16|760.96|760.86|50
1687337700000|2023-06-21 08:55:00|761.26|761.16|761.06|760.96|761.26|761.16|760.96|760.86|45
1687338000000|2023-06-21 09:00:00|760.96|760.86|760.96|760.86|761.16|761.06|760.96|760.86|61
1687338300000|2023-06-21 09:05:00|760.86|760.76|760.86|760.76|761.16|761.06|760.76|760.66|74
1687338600000|2023-06-21 09:10:00|760.96|760.86|761.06|760.96|761.16|761.06|760.86|760.76|84
1687338900000|2023-06-21 09:15:00|761.16|761.06|760.86|760.76|761.16|761.06|760.86|760.76|93
1687339200000|2023-06-21 09:20:00|760.96|760.86|760.66|760.56|761.16|761.06|760.56|760.46|55
1687339500000|2023-06-21 09:25:00|760.56|760.46|761.16|761.06|761.16|761.06|760.46|760.36|71
1687339800000|2023-06-21 09:30:00|761.06|760.96|761.36|761.26|761.36|761.26|760.96|760.86|52
1687340100000|2023-06-21 09:35:00|761.26|761.16|761.96|761.86|761.96|761.86|761.26|761.16|69
1687340400000|2023-06-21 09:40:00|762.06|761.96|761.96|761.86|762.06|761.96|761.76|761.66|40
1687340700000|2023-06-21 09:45:00|761.86|761.76|762.26|762.16|762.36|762.26|761.86|761.76|66
1687341000000|2023-06-21 09:50:00|762.16|762.06|762.46|762.36|762.56|762.46|762.16|762.06|69
1687341300000|2023-06-21 09:55:00|762.36|762.26|762.26|762.16|762.46|762.36|762.26|762.16|41
1687341600000|2023-06-21 10:00:00|762.36|762.26|762.36|762.26|762.56|762.46|762.16|762.06|29
1687341900000|2023-06-21 10:05:00|762.46|762.36|762.66|762.56|762.76|762.66|762.36|762.26|45
1687342200000|2023-06-21 10:10:00|762.76|762.66|763.06|762.96|763.06|762.96|762.66|762.56|52
1687342500000|2023-06-21 10:15:00|763.16|763.06|763.16|763.06|763.16|763.06|762.96|762.86|78
1687342800000|2023-06-21 10:20:00|763.06|762.96|763.26|763.16|763.36|763.26|762.96|762.86|62
1687343100000|2023-06-21 10:25:00|763.16|763.06|763.26|763.16|763.36|763.26|763.06|762.96|38
1687343400000|2023-06-21 10:30:00|763.36|763.26|763.06|762.96|763.36|763.26|762.96|762.86|61
1687343700000|2023-06-21 10:35:00|762.96|762.86|762.56|762.46|763.16|763.06|762.46|762.36|77
1687344000000|2023-06-21 10:40:00|762.46|762.36|762.26|762.16|762.46|762.36|762.16|762.06|51
1687344300000|2023-06-21 10:45:00|762.36|762.26|762.06|761.96|762.36|762.26|761.96|761.86|39
1687344600000|2023-06-21 10:50:00|761.96|761.86|762.46|762.36|762.66|762.56|761.96|761.86|84
1687344900000|2023-06-21 10:55:00|762.56|762.46|762.56|762.46|762.66|762.56|762.16|762.06|102
1687345200000|2023-06-21 11:00:00|762.66|762.56|762.26|762.16|762.66|762.56|761.96|761.86|98
1687345500000|2023-06-21 11:05:00|762.16|762.06|762.66|762.56|762.66|762.56|762.16|762.06|120
1687345800000|2023-06-21 11:10:00|762.56|762.46|762.56|762.46|762.86|762.76|762.46|762.36|116
1687346100000|2023-06-21 11:15:00|762.46|762.36|762.06|761.96|762.56|762.46|761.96|761.86|51
1687346400000|2023-06-21 11:20:00|761.96|761.86|762.46|762.36|762.46|762.36|761.96|761.86|141
1687346700000|2023-06-21 11:25:00|762.56|762.46|762.46|762.36|762.76|762.66|762.36|762.26|66
1687347000000|2023-06-21 11:30:00|762.36|762.26|762.66|762.56|762.66|762.56|762.36|762.26|62
1687347300000|2023-06-21 11:35:00|762.56|762.46|762.46|762.36|762.66|762.56|762.46|762.36|23
1687347600000|2023-06-21 11:40:00|762.5|762.4|762.9|762.8|762.9|762.8|762.4|762.3|66
1687347900000|2023-06-21 11:45:00|762.8|762.7|763.1|763|763.1|763|762.8|762.7|43
1687348200000|2023-06-21 11:50:00|763|762.9|762.9|762.8|763.1|763|762.6|762.5|55
1687348500000|2023-06-21 11:55:00|762.8|762.7|762.7|762.6|763|762.9|762.6|762.5|31
1687348800000|2023-06-21 12:00:00|762.6|762.5|762.4|762.3|762.7|762.6|762.2|762.1|60
1687349100000|2023-06-21 12:05:00|762.5|762.4|762.1|762|762.5|762.4|762|761.9|74
1687349400000|2023-06-21 12:10:00|762.2|762.1|762.2|762.1|762.5|762.4|762.2|762.1|67
1687349700000|2023-06-21 12:15:00|762.1|762|762.1|762|762.4|762.3|762|761.9|40
1687350000000|2023-06-21 12:20:00|762|761.9|762.2|762.1|762.2|762.1|761.7|761.6|85
1687350300000|2023-06-21 12:25:00|762.3|762.2|762.1|762|762.3|762.2|762|761.9|38
1687350600000|2023-06-21 12:30:00|762|761.9|761.9|761.8|762.3|762.2|761.9|761.8|100
1687350900000|2023-06-21 12:35:00|761.8|761.7|761.9|761.8|762.2|762.1|761.7|761.6|59
1687351200000|2023-06-21 12:40:00|762|761.9|761.5|761.4|762|761.9|761.5|761.4|36
1687351500000|2023-06-21 12:45:00|761.6|761.5|761.5|761.4|761.7|761.6|761.4|761.3|49
1687351800000|2023-06-21 12:50:00|761.6|761.5|761.6|761.5|761.6|761.5|761.4|761.3|77
1687352100000|2023-06-21 12:55:00|761.5|761.4|761.3|761.2|761.6|761.5|761.2|761.1|50
1687352400000|2023-06-21 13:00:00|761.4|761.3|761.3|761.2|761.6|761.5|761.3|761.2|79
1687352700000|2023-06-21 13:05:00|761.4|761.3|761.1|761|761.5|761.4|761|760.9|122
1687353000000|2023-06-21 13:10:00|761.2|761.1|761.1|761|761.3|761.2|761.1|761|38
1687353300000|2023-06-21 13:15:00|761|760.9|760.9|760.8|761.3|761.2|760.8|760.7|97
1687353600000|2023-06-21 13:20:00|760.8|760.7|761.2|761.1|761.2|761.1|760.6|760.5|154
1687353900000|2023-06-21 13:25:00|761.3|761.2|761.2|761.1|761.4|761.3|761.2|761.1|68
1687354200000|2023-06-21 13:30:00|761.3|761.2|761.7|761.6|761.8|761.7|761.2|761.1|385
1687354500000|2023-06-21 13:35:00|761.6|761.5|761.4|761.3|762|761.9|761.3|761.2|284
1687354800000|2023-06-21 13:40:00|761.3|761.2|761|760.9|761.5|761.4|760.8|760.7|205
1687355100000|2023-06-21 13:45:00|760.9|760.8|761.2|761.1|761.4|761.3|760.9|760.8|188
1687355400000|2023-06-21 13:50:00|761.3|761.2|761.1|761|761.3|761.2|760.8|760.7|193
1687355700000|2023-06-21 13:55:00|761.2|761.1|760.8|760.7|761.3|761.2|760.5|760.4|164
1687356000000|2023-06-21 14:00:00|760.7|760.6|760.7|760.6|760.8|760.7|760.2|760.1|220
1687356300000|2023-06-21 14:05:00|760.8|760.7|760.7|760.6|761.1|761|760.5|760.4|196
1687356600000|2023-06-21 14:10:00|760.74|760.64|761.34|761.24|761.44|761.34|760.74|760.64|122
1687356900000|2023-06-21 14:15:00|761.24|761.14|761.04|760.94|761.74|761.64|760.94|760.84|95
1687357200000|2023-06-21 14:20:00|760.94|760.84|761.04|760.94|761.44|761.34|760.94|760.84|138
1687357500000|2023-06-21 14:25:00|760.94|760.84|761.04|760.94|761.24|761.14|760.64|760.54|137
1687357800000|2023-06-21 14:30:00|760.94|760.84|760.74|760.64|761.24|761.14|760.44|760.34|174
1687358100000|2023-06-21 14:35:00|760.84|760.74|760.44|760.34|760.84|760.74|760.24|760.14|185
1687358400000|2023-06-21 14:40:00|760.34|760.24|759.74|759.64|760.54|760.44|759.74|759.64|170
1687358700000|2023-06-21 14:45:00|759.84|759.74|759.74|759.64|760.04|759.94|759.44|759.34|149
1687359000000|2023-06-21 14:50:00|759.64|759.54|759.84|759.74|760.04|759.94|759.34|759.24|168
1687359300000|2023-06-21 14:55:00|759.74|759.64|759.84|759.74|760.14|760.04|759.64|759.54|206
1687359600000|2023-06-21 15:00:00|759.74|759.64|759.44|759.34|760.24|760.14|759.24|759.14|259
1687359900000|2023-06-21 15:05:00|759.54|759.44|758.34|758.24|759.74|759.64|758.24|758.14|220
1687360200000|2023-06-21 15:10:00|758.44|758.34|758.44|758.34|758.54|758.44|758.14|758.04|245
1687360500000|2023-06-21 15:15:00|758.34|758.24|758.34|758.24|758.64|758.54|758.34|758.24|164
1687360800000|2023-06-21 15:20:00|758.44|758.34|758.64|758.54|759.04|758.94|758.44|758.34|175
1687361100000|2023-06-21 15:25:00|758.74|758.64|759.24|759.14|759.24|759.14|758.54|758.44|121
1687361400000|2023-06-21 15:30:00|759.34|759.04|759.54|759.24|759.94|759.64|759.14|758.84|252
1687361700000|2023-06-21 15:35:00|759.44|759.14|759.14|758.84|759.44|759.14|759.04|758.74|130
1687362000000|2023-06-21 15:40:00|759.04|758.74|759.44|759.14|759.54|759.24|759.04|758.74|68
1687362300000|2023-06-21 15:45:00|759.34|759.04|759.44|759.14|759.64|759.34|759.24|758.94|56
1687362600000|2023-06-21 15:50:00|759.34|759.04|759.14|758.84|759.44|759.14|759.14|758.84|28
1687362900000|2023-06-21 15:55:00|759.24|758.94|759.14|758.84|759.54|759.24|759.14|758.84|27
1687363200000|2023-06-21 16:00:00|759.04|758.74|759.44|759.14|759.44|759.14|759.04|758.74|25
1687363500000|2023-06-21 16:05:00|759.54|759.24|759.64|759.34|759.74|759.44|759.44|759.14|17
1687363800000|2023-06-21 16:10:00|759.74|759.44|759.74|759.44|759.84|759.54|759.54|759.24|6
1687364100000|2023-06-21 16:15:00|759.64|759.34|760.04|759.74|760.24|759.94|759.64|759.34|17
1687364400000|2023-06-21 16:20:00|759.94|759.64|760.04|759.74|760.24|759.94|759.84|759.54|2
1687364700000|2023-06-21 16:25:00|759.94|759.64|760.24|759.94|760.24|759.94|759.94|759.64|6
1687365000000|2023-06-21 16:30:00|760.34|760.04|760.04|759.74|760.44|760.14|760.04|759.74|6
1687365300000|2023-06-21 16:35:00|759.94|759.64|760.04|759.74|760.04|759.74|759.84|759.54|6
1687365600000|2023-06-21 16:40:00|760.14|759.84|759.94|759.64|760.24|759.94|759.84|759.54|5
1687365900000|2023-06-21 16:45:00|759.84|759.54|759.64|759.34|759.84|759.54|759.64|759.34|11
1687366200000|2023-06-21 16:50:00|759.54|759.24|759.54|759.24|759.84|759.54|759.54|759.24|13
1687366500000|2023-06-21 16:55:00|759.44|759.14|759.54|759.24|759.84|759.54|759.24|758.94|48
1687366800000|2023-06-21 17:00:00|759.44|759.14|759.44|759.14|759.44|759.14|759.14|758.84|17
1687367100000|2023-06-21 17:05:00|759.34|759.04|759.44|759.14|759.54|759.24|759.24|758.94|6
1687367400000|2023-06-21 17:10:00|759.34|759.04|759.14|758.84|759.44|759.14|759.04|758.74|2
1687367700000|2023-06-21 17:15:00|759.04|758.74|759.04|758.74|759.34|759.04|759.04|758.74|3
1687368000000|2023-06-21 17:20:00|758.94|758.64|758.84|758.54|759.04|758.74|758.84|758.54|2
1687368300000|2023-06-21 17:25:00|758.74|758.44|758.84|758.54|759.04|758.74|758.74|758.44|6
1687368600000|2023-06-21 17:30:00|758.74|758.44|758.84|758.54|759.14|758.84|758.74|758.44|2
1687368900000|2023-06-21 17:35:00|758.94|758.64|759.34|759.04|759.44|759.14|758.84|758.54|2
1687369200000|2023-06-21 17:40:00|759.24|758.94|759.04|758.74|759.34|759.04|759.04|758.74|7
1687369500000|2023-06-21 17:45:00|759.14|758.84|759.44|759.14|759.44|759.14|759.14|758.84|1
1687369800000|2023-06-21 17:50:00|759.54|759.24|759.74|759.44|759.84|759.54|759.44|759.14|4
1687370100000|2023-06-21 17:55:00|759.64|759.34|759.94|759.64|759.94|759.64|759.44|759.14|9
1687370400000|2023-06-21 18:00:00|759.84|759.54|759.64|759.34|759.94|759.64|759.54|759.24|8
1687370700000|2023-06-21 18:05:00|759.74|759.44|759.74|759.44|760.04|759.74|759.74|759.44|5
1687371000000|2023-06-21 18:10:00|759.64|759.34|760.04|759.74|760.04|759.74|759.64|759.34|6
1687371300000|2023-06-21 18:15:00|759.94|759.64|760.34|760.04|760.44|760.14|759.94|759.64|9
1687371600000|2023-06-21 18:20:00|760.44|760.14|760.44|760.14|760.64|760.34|760.34|760.04|7
1687371900000|2023-06-21 18:25:00|760.34|760.04|760.44|760.14|760.54|760.24|760.24|759.94|1
1687372200000|2023-06-21 18:30:00|760.54|760.24|760.64|760.34|760.74|760.44|760.44|760.14|15
1687372500000|2023-06-21 18:35:00|760.54|760.24|760.44|760.14|760.64|760.34|760.24|759.94|14
1687372800000|2023-06-21 18:40:00|760.34|760.04|760.54|760.24|760.64|760.34|760.24|759.94|2
1687373100000|2023-06-21 18:45:00|760.44|760.14|760.24|759.94|760.44|760.14|760.14|759.84|0
1687373400000|2023-06-21 18:50:00|760.34|760.04|760.64|760.34|760.74|760.44|760.34|760.04|1
1687373700000|2023-06-21 18:55:00|760.74|760.44|760.64|760.34|760.74|760.44|760.44|760.14|3
1687374000000|2023-06-21 19:00:00|760.54|760.24|759.74|759.44|760.64|760.34|759.54|759.24|4
1687374300000|2023-06-21 19:05:00|759.64|759.34|759.64|759.34|759.84|759.54|759.44|759.14|0
1687374600000|2023-06-21 19:10:00|759.74|759.44|759.84|759.54|760.04|759.74|759.54|759.24|2
1687374900000|2023-06-21 19:15:00|759.74|759.44|759.64|759.34|759.74|759.44|759.54|759.24|0
1687375200000|2023-06-21 19:20:00|759.54|759.24|759.34|759.04|759.64|759.34|759.24|758.94|4
1687375500000|2023-06-21 19:25:00|759.44|759.14|759.14|758.84|759.44|759.14|759.14|758.84|1
1687375800000|2023-06-21 19:30:00|759.24|758.94|758.64|758.34|759.24|758.94|758.64|758.34|6
1687376100000|2023-06-21 19:35:00|758.54|758.24|758.64|758.34|758.74|758.44|758.14|757.84|13
1687376400000|2023-06-21 19:40:00|758.54|758.24|758.84|758.54|758.94|758.64|758.54|758.24|20
1687376700000|2023-06-21 19:45:00|758.74|758.44|758.74|758.44|758.94|758.64|758.64|758.34|3
1687377000000|2023-06-21 19:50:00|758.94|758.64|758.44|758.14|759.04|758.74|758.24|757.94|46
1687377300000|2023-06-21 19:55:00|758.54|758.24|757.54|757.04|758.54|758.24|757.34|757.04|53
1687377600000|2023-06-21 20:00:00|757.64|757.14|757.84|757.34|758.04|757.54|757.44|756.94|0
1687377900000|2023-06-21 20:05:00|757.94|757.44|758.04|757.54|758.14|757.64|757.84|757.34|0
1687378200000|2023-06-21 20:10:00|758.14|757.64|757.74|757.24|758.14|757.64|757.74|757.24|0
1687378500000|2023-06-21 20:15:00|757.64|757.14|757.54|757.04|757.74|757.24|757.54|757.04|0
1687378800000|2023-06-21 20:20:00|757.44|756.94|757.64|757.14|757.74|757.24|757.44|756.94|0
1687379400000|2023-06-21 20:30:00|757.54|757.04|757.74|757.24|757.74|757.24|757.54|757.04|0
1687379700000|2023-06-21 20:35:00|757.64|757.14|757.64|757.14|757.74|757.24|757.64|757.14|0
1687380000000|2023-06-21 20:40:00|757.74|757.24|757.64|757.14|757.74|757.24|757.64|757.14|0
1687380300000|2023-06-21 20:45:00|757.74|757.24|757.64|757.14|757.74|757.24|757.64|757.14|0
1687380600000|2023-06-21 20:50:00|757.54|757.04|757.64|757.14|757.64|757.14|757.54|757.04|0
1687380900000|2023-06-21 20:55:00|757.54|757.04|757.64|757.14|757.64|757.14|757.54|757.04|0
1687381200000|2023-06-21 21:00:00|757.54|757.04|757.74|757.24|757.74|757.24|757.54|757.04|0
1687381500000|2023-06-21 21:05:00|757.64|757.14|757.64|757.14|757.74|757.24|757.64|757.14|0
1687383900000|2023-06-21 21:45:00|757.74|757.24|757.64|757.14|757.74|757.24|757.64|757.14|0
1687384800000|2023-06-21 22:00:00|757.54|757.04|758.04|757.54|758.14|757.64|757.54|757.04|0
1687385100000|2023-06-21 22:05:00|758.14|757.64|757.94|757.44|758.14|757.64|757.94|757.44|0
1687385400000|2023-06-21 22:10:00|758.04|757.54|757.74|757.24|758.04|757.54|757.74|757.24|0
1687385700000|2023-06-21 22:15:00|757.64|757.14|757.54|757.04|757.74|757.24|757.54|757.04|0
1687386000000|2023-06-21 22:20:00|757.64|757.14|757.54|757.04|757.64|757.14|757.44|756.94|0
1687386300000|2023-06-21 22:25:00|757.44|756.94|757.44|756.94|757.54|757.04|757.34|756.84|0
1687386600000|2023-06-21 22:30:00|757.54|757.04|757.54|757.04|757.54|757.04|757.44|756.94|0
1687386900000|2023-06-21 22:35:00|757.64|757.14|757.54|757.04|757.64|757.14|757.54|757.04|0
1687387200000|2023-06-21 22:40:00|757.44|756.94|757.44|756.94|757.44|756.94|757.34|756.84|0
1687387500000|2023-06-21 22:45:00|757.54|757.04|757.44|756.94|757.54|757.04|757.44|756.94|0
1687387800000|2023-06-21 22:50:00|757.54|757.04|757.44|756.94|757.54|757.04|757.34|756.84|0
1687388100000|2023-06-21 22:55:00|757.54|757.04|757.54|757.04|757.64|757.14|757.54|757.04|0
1687388400000|2023-06-21 23:00:00|757.64|757.14|757.84|757.34|757.84|757.34|757.54|757.04|0
1687388700000|2023-06-21 23:05:00|757.74|757.24|757.84|757.34|757.94|757.44|757.74|757.24|0
1687389300000|2023-06-21 23:15:00|757.94|757.44|757.94|757.44|758.04|757.54|757.94|757.44|0
1687389600000|2023-06-21 23:20:00|758.04|757.54|757.94|757.44|758.04|757.54|757.94|757.44|0
1687389900000|2023-06-21 23:25:00|757.84|757.34|757.84|757.34|757.84|757.34|757.74|757.24|0
1687390200000|2023-06-21 23:30:00|757.74|757.24|757.94|757.44|757.94|757.44|757.74|757.24|0
1687390500000|2023-06-21 23:35:00|757.84|757.34|757.84|757.34|757.84|757.34|757.84|757.34|0
1687390800000|2023-06-21 23:40:00|757.94|757.44|757.84|757.34|757.94|757.44|757.84|757.34|0
1687391100000|2023-06-21 23:45:00|757.74|757.24|757.74|757.24|757.74|757.24|757.64|757.14|0
1687391400000|2023-06-21 23:50:00|757.64|757.14|757.64|757.14|757.74|757.24|757.54|757.04|0
1687391700000|2023-06-21 23:55:00|757.74|757.24|757.74|757.24|757.74|757.24|757.64|757.14|0
1687392000000|2023-06-22 00:00:00|757.84|757.34|758.14|757.64|758.14|757.64|757.74|757.24|0
1687392300000|2023-06-22 00:05:00|758.04|757.54|757.94|757.44|758.04|757.54|757.74|757.24|0
1687392600000|2023-06-22 00:10:00|758.04|757.54|757.94|757.44|758.04|757.54|757.74|757.24|0
1687392900000|2023-06-22 00:15:00|757.64|757.14|757.64|757.14|757.64|757.14|757.04|756.54|0
1687393200000|2023-06-22 00:20:00|757.24|756.74|757.44|756.94|757.44|756.94|757.24|756.74|0
1687393500000|2023-06-22 00:25:00|757.24|756.74|757.54|757.04|757.54|757.04|757.24|756.74|0
1687393800000|2023-06-22 00:30:00|757.44|756.94|757.24|756.74|757.54|757.04|757.24|756.74|0
1687394100000|2023-06-22 00:35:00|757.04|756.54|757.04|756.54|757.04|756.54|757.04|756.54|0
1687394700000|2023-06-22 00:45:00|757.24|756.74|757.04|756.54|757.24|756.74|757.04|756.54|0
1687395000000|2023-06-22 00:50:00|756.94|756.44|757.14|756.64|757.24|756.74|756.94|756.44|0
1687395300000|2023-06-22 00:55:00|757.04|756.54|757.04|756.54|757.04|756.54|756.94|756.44|0
1687395600000|2023-06-22 01:00:00|756.94|756.44|756.94|756.44|757.04|756.54|756.94|756.44|0
1687395900000|2023-06-22 01:05:00|756.74|756.24|756.74|756.24|756.74|756.24|756.34|755.84|0
1687396200000|2023-06-22 01:10:00|756.54|756.04|756.54|756.04|756.54|756.04|756.34|755.84|0
1687396500000|2023-06-22 01:15:00|756.44|755.94|756.34|755.84|756.54|756.04|756.34|755.84|0
1687396800000|2023-06-22 01:20:00|756.24|755.74|756.24|755.74|756.24|755.74|756.24|755.74|0
1687397100000|2023-06-22 01:25:00|756.04|755.54|756.14|755.64|756.24|755.74|756.04|755.54|0
1687397400000|2023-06-22 01:30:00|756.04|755.54|755.84|755.34|756.04|755.54|755.84|755.34|0
1687397700000|2023-06-22 01:35:00|756.04|755.54|756.04|755.54|756.04|755.54|755.94|755.44|0
1687398000000|2023-06-22 01:40:00|756.14|755.64|755.84|755.34|756.24|755.74|755.84|755.34|0
1687398300000|2023-06-22 01:45:00|755.54|755.04|755.34|754.84|755.54|755.04|755.34|754.84|0
1687398600000|2023-06-22 01:50:00|755.54|755.04|755.54|755.04|755.54|755.04|755.54|755.04|0
1687398900000|2023-06-22 01:55:00|755.34|754.84|755.34|754.84|755.34|754.84|755.34|754.84|0
1687399200000|2023-06-22 02:00:00|755.24|754.74|755.24|754.74|755.24|754.74|755.14|754.64|0
1687399500000|2023-06-22 02:05:00|755.14|754.64|755.24|754.74|755.24|754.74|755.14|754.64|0
1687399800000|2023-06-22 02:10:00|755.14|754.64|754.64|754.14|755.14|754.64|754.64|754.14|0
1687400100000|2023-06-22 02:15:00|754.54|754.04|754.54|754.04|754.64|754.14|754.54|754.04|0
1687400700000|2023-06-22 02:25:00|754.64|754.14|754.84|754.34|754.84|754.34|754.64|754.14|0
1687401000000|2023-06-22 02:30:00|754.64|754.14|754.84|754.34|754.84|754.34|754.64|754.14|0
1687401300000|2023-06-22 02:35:00|755.04|754.54|755.04|754.54|755.04|754.54|755.04|754.54|0
1687402200000|2023-06-22 02:50:00|754.84|754.34|754.84|754.34|755.04|754.54|754.84|754.34|0
1687403100000|2023-06-22 03:05:00|755.04|754.54|755.04|754.54|755.04|754.54|755.04|754.54|0
1687403400000|2023-06-22 03:10:00|755.24|754.74|755.24|754.74|755.24|754.74|755.24|754.74|0
1687403700000|2023-06-22 03:15:00|755.04|754.54|754.84|754.34|755.04|754.54|754.84|754.34|0
1687404300000|2023-06-22 03:25:00|754.64|754.14|754.64|754.14|754.64|754.14|754.64|754.14|0
1687404600000|2023-06-22 03:30:00|754.84|754.34|755.04|754.54|755.04|754.54|754.84|754.34|0
1687404900000|2023-06-22 03:35:00|755.24|754.74|755.34|754.84|755.34|754.84|755.14|754.64|0
1687405200000|2023-06-22 03:40:00|755.24|754.74|755.24|754.74|755.24|754.74|755.24|754.74|0
1687405500000|2023-06-22 03:45:00|755.34|754.84|755.34|754.84|755.34|754.84|755.24|754.74|0
1687406700000|2023-06-22 04:05:00|755.24|754.74|755.24|754.74|755.24|754.74|755.24|754.74|0
1687407000000|2023-06-22 04:10:00|755.04|754.54|755.04|754.54|755.04|754.54|755.04|754.54|0
1687407300000|2023-06-22 04:15:00|755.24|754.74|755.24|754.74|755.24|754.74|755.04|754.54|0
1687407900000|2023-06-22 04:25:00|755.04|754.54|754.64|754.14|755.04|754.54|754.64|754.14|0
1687408500000|2023-06-22 04:35:00|754.84|754.34|754.84|754.34|754.84|754.34|754.64|754.14|0
1687408800000|2023-06-22 04:40:00|754.74|754.24|754.84|754.34|754.84|754.34|754.74|754.24|0
1687409100000|2023-06-22 04:45:00|754.64|754.14|754.34|753.84|754.64|754.14|754.34|753.84|0
1687409400000|2023-06-22 04:50:00|754.54|754.04|754.54|754.04|754.54|754.04|754.54|754.04|0
1687409700000|2023-06-22 04:55:00|754.34|753.84|754.54|754.04|754.54|754.04|754.34|753.84|0
1687410000000|2023-06-22 05:00:00|754.34|753.84|753.94|753.44|754.34|753.84|753.94|753.44|0
1687410300000|2023-06-22 05:05:00|753.84|753.34|753.64|753.14|753.94|753.44|753.64|753.14|0
1687410600000|2023-06-22 05:10:00|753.84|753.34|753.54|753.04|753.84|753.34|753.44|752.94|0
1687410900000|2023-06-22 05:15:00|753.64|753.14|753.84|753.34|753.84|753.34|753.64|753.14|0
1687411500000|2023-06-22 05:25:00|753.74|753.24|753.84|753.34|753.84|753.34|753.64|753.14|0
1687411800000|2023-06-22 05:30:00|753.94|753.44|753.84|753.34|753.94|753.44|753.84|753.34|0
1687412100000|2023-06-22 05:35:00|753.64|753.14|753.94|753.44|753.94|753.44|753.64|753.14|0
1687412400000|2023-06-22 05:40:00|753.84|753.34|753.64|753.14|753.84|753.34|753.64|753.14|0
1687412700000|2023-06-22 05:45:00|753.84|753.34|753.84|753.34|753.94|753.44|753.84|753.34|0
1687413000000|2023-06-22 05:50:00|753.94|753.44|753.84|753.34|753.94|753.44|753.84|753.34|0
1687413300000|2023-06-22 05:55:00|753.64|753.14|753.84|753.34|753.84|753.34|753.34|752.84|0
1687413600000|2023-06-22 06:00:00|754.04|753.74|754.44|754.14|754.94|754.64|753.44|753.14|51
1687413900000|2023-06-22 06:05:00|754.54|754.24|754.74|754.44|755.04|754.74|754.44|754.14|15
1687414200000|2023-06-22 06:10:00|754.64|754.34|753.74|753.44|754.64|754.34|753.64|753.34|25
1687414500000|2023-06-22 06:15:00|753.84|753.54|754.24|753.94|754.24|753.94|753.84|753.54|12
1687414800000|2023-06-22 06:20:00|754.14|753.84|754.04|753.74|754.14|753.84|753.74|753.44|8
1687415100000|2023-06-22 06:25:00|754.14|753.84|754.74|754.44|754.74|754.44|754.14|753.84|13
1687415400000|2023-06-22 06:30:00|754.64|754.34|754.44|754.14|754.74|754.44|754.34|754.04|3
1687415700000|2023-06-22 06:35:00|754.24|753.94|754.44|754.14|754.54|754.24|754.14|753.84|18
1687416000000|2023-06-22 06:40:00|754.34|754.04|754.14|753.84|754.64|754.34|753.94|753.64|13
1687416300000|2023-06-22 06:45:00|754.24|753.94|754.74|754.44|754.84|754.54|754.04|753.74|6
1687416600000|2023-06-22 06:50:00|754.64|754.34|754.94|754.64|755.04|754.74|754.44|754.14|50
1687416900000|2023-06-22 06:55:00|754.84|754.54|754.44|754.14|754.84|754.54|754.34|754.04|21
1687417200000|2023-06-22 07:00:00|754.34|754.24|751.74|751.64|754.34|754.24|751.34|751.24|505
1687417500000|2023-06-22 07:05:00|751.64|751.54|752.54|752.44|752.54|752.44|751.14|751.04|415
1687417800000|2023-06-22 07:10:00|752.64|752.54|751.74|751.64|752.84|752.74|751.44|751.34|383
1687418100000|2023-06-22 07:15:00|751.64|751.54|751.74|751.64|751.94|751.84|751.34|751.24|253
1687418400000|2023-06-22 07:20:00|751.64|751.54|751.3|751.2|752.2|752.1|750.7|750.6|472
1687418700000|2023-06-22 07:25:00|751.2|751.1|751.5|751.4|752.2|752.1|751|750.9|326
1687419000000|2023-06-22 07:30:00|751.7|751.6|751.2|751.1|752.4|752.3|750.8|750.7|371
1687419300000|2023-06-22 07:35:00|751.1|751|751.4|751.3|751.6|751.5|750.9|750.8|201
1687419600000|2023-06-22 07:40:00|751.41|751.31|751.51|751.41|752.01|751.91|751.21|751.11|198
1687419900000|2023-06-22 07:45:00|751.41|751.31|751.01|750.91|751.81|751.71|750.81|750.71|216
1687420200000|2023-06-22 07:50:00|751.11|751.01|751.41|751.31|752.11|752.01|750.91|750.81|177
1687420500000|2023-06-22 07:55:00|751.61|751.51|751.41|751.31|751.91|751.81|751.31|751.21|126
1687420800000|2023-06-22 08:00:00|751.61|751.51|752.01|751.91|752.01|751.91|751.21|751.11|131
1687421100000|2023-06-22 08:05:00|752.11|752.01|753.01|752.91|753.41|753.31|752.11|752.01|154
1687421400000|2023-06-22 08:10:00|753.11|753.01|752.51|752.41|753.11|753.01|752.41|752.31|107
1687421700000|2023-06-22 08:15:00|752.41|752.31|753.01|752.91|753.11|753.01|752.31|752.21|128
1687422000000|2023-06-22 08:20:00|753.11|753.01|753.21|753.11|753.51|753.41|752.91|752.81|162
1687422300000|2023-06-22 08:25:00|753.31|753.21|753.21|753.11|753.51|753.41|753.01|752.91|151
1687422600000|2023-06-22 08:30:00|753.31|753.21|753.11|753.01|753.41|753.31|752.91|752.81|124
1687422900000|2023-06-22 08:35:00|753.21|753.11|752.91|752.81|753.51|753.41|752.81|752.71|115
1687423200000|2023-06-22 08:40:00|752.81|752.71|753.01|752.91|753.21|753.11|752.71|752.61|87
1687423500000|2023-06-22 08:45:00|752.91|752.81|753.11|753.01|753.21|753.11|752.91|752.81|82
1687423800000|2023-06-22 08:50:00|753.21|753.11|752.81|752.71|753.41|753.31|752.71|752.61|147
1687424100000|2023-06-22 08:55:00|752.91|752.81|752.61|752.51|753.01|752.91|752.61|752.51|106
1687424400000|2023-06-22 09:00:00|752.71|752.61|753.51|753.41|753.51|753.41|752.71|752.61|81
1687424700000|2023-06-22 09:05:00|753.41|753.31|753.31|753.21|753.61|753.51|753.21|753.11|156
1687425000000|2023-06-22 09:10:00|753.41|753.31|753.61|753.51|753.71|753.61|753.31|753.21|132
1687425300000|2023-06-22 09:15:00|753.51|753.41|753.71|753.61|753.71|753.61|753.31|753.21|132
1687425600000|2023-06-22 09:20:00|753.81|753.71|753.41|753.31|753.91|753.81|753.31|753.21|76
1687425900000|2023-06-22 09:25:00|753.31|753.21|753.21|753.11|753.31|753.21|753.11|753.01|57
1687426200000|2023-06-22 09:30:00|753.11|753.01|753.21|753.11|753.51|753.41|753.01|752.91|71
1687426500000|2023-06-22 09:35:00|753.31|753.21|753.51|753.41|753.61|753.51|753.31|753.21|60
1687426800000|2023-06-22 09:40:00|753.61|753.51|753.61|753.51|753.61|753.51|753.11|753.01|72
1687427100000|2023-06-22 09:45:00|753.71|753.61|753.71|753.61|753.91|753.81|753.61|753.51|89
1687427400000|2023-06-22 09:50:00|753.61|753.51|753.21|753.11|753.71|753.61|753.21|753.11|55
1687427700000|2023-06-22 09:55:00|753.11|753.01|752.71|752.61|753.21|753.11|752.61|752.51|55
1687428000000|2023-06-22 10:00:00|752.81|752.71|752.71|752.61|753.01|752.91|752.61|752.51|65
1687428300000|2023-06-22 10:05:00|752.61|752.51|752.41|752.31|752.71|752.61|752.31|752.21|58
1687428600000|2023-06-22 10:10:00|752.31|752.21|752.71|752.61|752.81|752.71|752.21|752.11|84
1687428900000|2023-06-22 10:15:00|752.61|752.51|752.21|752.11|752.71|752.61|751.91|751.81|80
1687429200000|2023-06-22 10:20:00|752.31|752.21|752.81|752.71|752.81|752.71|752.21|752.11|41
1687429500000|2023-06-22 10:25:00|752.91|752.81|752.71|752.61|753.11|753.01|752.61|752.51|52
1687429800000|2023-06-22 10:30:00|752.61|752.51|752.51|752.41|752.71|752.61|752.41|752.31|37
1687430100000|2023-06-22 10:35:00|752.41|752.31|752.41|752.31|752.51|752.41|752.41|752.31|34
1687430400000|2023-06-22 10:40:00|752.31|752.21|752.01|751.91|752.51|752.41|752.01|751.91|75
1687430700000|2023-06-22 10:45:00|751.91|751.81|751.71|751.61|751.91|751.81|751.51|751.41|82
1687431000000|2023-06-22 10:50:00|751.81|751.71|751.71|751.61|751.91|751.81|751.61|751.51|95
1687431300000|2023-06-22 10:55:00|751.81|751.71|751.61|751.51|751.91|751.81|751.51|751.41|61
1687431600000|2023-06-22 11:00:00|751.41|751.31|751.21|751.11|752.21|752.11|750.91|750.81|239
1687431900000|2023-06-22 11:05:00|751.11|751.01|751.71|751.61|751.81|751.71|751.01|750.91|133
1687432200000|2023-06-22 11:10:00|751.61|751.51|751.11|751.01|751.61|751.51|750.81|750.71|98
1687432500000|2023-06-22 11:15:00|751.21|751.11|752.21|752.11|752.31|752.21|751.11|751.01|118
1687432800000|2023-06-22 11:20:00|752.31|752.21|752.51|752.41|752.71|752.61|752.21|752.11|135
1687433100000|2023-06-22 11:25:00|752.41|752.31|752.41|752.31|752.61|752.51|752.41|752.31|77
1687433400000|2023-06-22 11:30:00|752.31|752.21|753.01|752.91|753.11|753.01|752.01|751.91|82
1687433700000|2023-06-22 11:35:00|752.91|752.81|753.11|753.01|753.21|753.11|752.81|752.71|64
1687434000000|2023-06-22 11:40:00|753.07|752.97|753.37|753.27|753.47|753.37|752.97|752.87|87
1687434300000|2023-06-22 11:45:00|753.47|753.37|753.47|753.37|753.47|753.37|753.07|752.97|60
1687434600000|2023-06-22 11:50:00|753.37|753.27|753.47|753.37|753.67|753.57|753.27|753.17|65
1687434900000|2023-06-22 11:55:00|753.57|753.47|753.67|753.57|753.67|753.57|753.27|753.17|60
1687435200000|2023-06-22 12:00:00|753.77|753.67|753.47|753.37|753.87|753.77|753.37|753.27|51
1687435500000|2023-06-22 12:05:00|753.57|753.47|753.67|753.57|753.67|753.57|753.37|753.27|64
1687435800000|2023-06-22 12:10:00|753.57|753.47|753.47|753.37|753.67|753.57|753.37|753.27|72
1687436100000|2023-06-22 12:15:00|753.37|753.27|753.87|753.77|754.07|753.97|753.37|753.27|118
1687436400000|2023-06-22 12:20:00|753.77|753.67|753.47|753.37|753.77|753.67|753.47|753.37|86
1687436700000|2023-06-22 12:25:00|753.57|753.47|752.97|752.87|753.67|753.57|752.97|752.87|64
1687437000000|2023-06-22 12:30:00|752.87|752.77|753.77|753.67|753.77|753.67|752.87|752.77|151
1687437300000|2023-06-22 12:35:00|753.67|753.57|753.47|753.37|753.87|753.77|753.27|753.17|130
1687437600000|2023-06-22 12:40:00|753.57|753.47|753.87|753.77|753.87|753.77|753.47|753.37|66
1687437900000|2023-06-22 12:45:00|753.97|753.87|754.07|753.97|754.27|754.17|753.87|753.77|53
1687438200000|2023-06-22 12:50:00|754.17|754.07|753.87|753.77|754.17|754.07|753.77|753.67|42
1687438500000|2023-06-22 12:55:00|753.77|753.67|753.77|753.67|753.97|753.87|753.47|753.37|92
1687438800000|2023-06-22 13:00:00|753.67|753.57|754.17|754.07|754.17|754.07|753.47|753.37|95
1687439100000|2023-06-22 13:05:00|754.27|754.17|754.17|754.07|754.47|754.37|753.97|753.87|118
1687439400000|2023-06-22 13:10:00|754.07|753.97|754.37|754.27|754.67|754.57|754.07|753.97|99
1687439700000|2023-06-22 13:15:00|754.47|754.37|753.77|753.67|754.47|754.37|753.67|753.57|84
1687440000000|2023-06-22 13:20:00|753.87|753.77|753.67|753.57|753.97|753.87|753.67|753.57|66
1687440300000|2023-06-22 13:25:00|753.57|753.47|754.07|753.97|754.07|753.97|753.57|753.47|98
1687440600000|2023-06-22 13:30:00|753.97|753.87|754.27|754.17|754.37|754.27|753.57|753.47|266
1687440900000|2023-06-22 13:35:00|754.17|754.07|753.97|753.87|754.77|754.67|753.77|753.67|245
1687441200000|2023-06-22 13:40:00|754.07|753.97|754.37|754.27|754.37|754.27|753.67|753.57|157
1687441500000|2023-06-22 13:45:00|754.27|754.17|754.47|754.37|754.67|754.57|754.27|754.17|165
1687441800000|2023-06-22 13:50:00|754.37|754.27|755.27|755.17|755.37|755.27|754.37|754.27|216
1687442100000|2023-06-22 13:55:00|755.37|755.27|755.87|755.77|756.27|756.17|755.17|755.07|190
1687442400000|2023-06-22 14:00:00|755.97|755.87|756.57|756.47|756.57|756.47|755.97|755.87|183
1687442700000|2023-06-22 14:05:00|756.47|756.37|756.77|756.67|756.77|756.67|756.17|756.07|239
1687443000000|2023-06-22 14:10:00|756.79|756.69|757.29|757.19|757.49|757.39|756.79|756.69|181
1687443300000|2023-06-22 14:15:00|757.19|757.09|757.39|757.29|757.59|757.49|757.09|756.99|214
1687443600000|2023-06-22 14:20:00|757.49|757.39|756.69|756.59|757.59|757.49|756.69|756.59|208
1687443900000|2023-06-22 14:25:00|756.79|756.69|757.19|757.09|757.39|757.29|756.59|756.49|144
1687444200000|2023-06-22 14:30:00|757.29|757.19|757.39|757.29|757.49|757.39|756.99|756.89|127
1687444500000|2023-06-22 14:35:00|757.49|757.39|757.59|757.49|757.89|757.79|757.39|757.29|141
1687444800000|2023-06-22 14:40:00|757.69|757.59|757.19|757.09|757.69|757.59|756.99|756.89|213
1687445100000|2023-06-22 14:45:00|757.09|756.99|757.69|757.59|757.69|757.59|756.89|756.79|160
1687445400000|2023-06-22 14:50:00|757.79|757.69|757.49|757.39|757.89|757.79|757.49|757.39|192
1687445700000|2023-06-22 14:55:00|757.59|757.49|757.69|757.59|757.79|757.69|757.19|757.09|117
1687446000000|2023-06-22 15:00:00|757.79|757.69|757.89|757.79|758.19|758.09|757.49|757.39|153
1687446300000|2023-06-22 15:05:00|757.99|757.89|757.79|757.69|758.19|758.09|757.79|757.69|134
1687446600000|2023-06-22 15:10:00|757.89|757.79|757.99|757.89|757.99|757.89|757.59|757.49|138
1687446900000|2023-06-22 15:15:00|757.89|757.79|758.39|758.29|758.69|758.59|757.89|757.79|221
1687447200000|2023-06-22 15:20:00|758.29|758.19|758.19|758.09|758.59|758.49|758.09|757.99|327
1687447500000|2023-06-22 15:25:00|758.09|757.99|758.69|758.59|758.69|758.59|758.09|757.99|249
1687447800000|2023-06-22 15:30:00|758.79|758.49|759.39|759.09|759.79|759.49|758.59|758.29|576
1687448100000|2023-06-22 15:35:00|759.29|758.99|759.69|759.39|760.09|759.79|759.29|758.99|179
1687448400000|2023-06-22 15:40:00|759.79|759.49|759.99|759.69|760.09|759.79|759.59|759.29|94
1687448700000|2023-06-22 15:45:00|760.09|759.79|760.19|759.89|760.29|759.99|759.89|759.59|52
1687449000000|2023-06-22 15:50:00|760.29|759.99|759.89|759.59|760.29|759.99|759.89|759.59|28
1687449300000|2023-06-22 15:55:00|759.99|759.69|760.09|759.79|760.09|759.79|759.79|759.49|17
1687449600000|2023-06-22 16:00:00|759.99|759.69|759.79|759.49|759.99|759.69|759.59|759.29|17
1687449900000|2023-06-22 16:05:00|759.69|759.39|759.59|759.29|759.69|759.39|759.49|759.19|14
1687450200000|2023-06-22 16:10:00|759.49|759.19|759.49|759.19|759.69|759.39|759.49|759.19|4
1687450500000|2023-06-22 16:15:00|759.59|759.29|759.29|758.99|759.79|759.49|759.29|758.99|19
1687450800000|2023-06-22 16:20:00|759.39|759.09|759.39|759.09|759.49|759.19|759.29|758.99|3
1687451100000|2023-06-22 16:25:00|759.29|758.99|759.49|759.19|759.49|759.19|759.09|758.79|10
1687451400000|2023-06-22 16:30:00|759.39|759.09|759.69|759.39|759.79|759.49|759.39|759.09|4
1687451700000|2023-06-22 16:35:00|759.79|759.49|759.59|759.29|759.79|759.49|759.49|759.19|3
1687452000000|2023-06-22 16:40:00|759.49|759.19|759.29|758.99|759.69|759.39|759.19|758.89|1
1687452300000|2023-06-22 16:45:00|759.19|758.89|758.99|758.69|759.39|759.09|758.99|758.69|2
1687452600000|2023-06-22 16:50:00|759.09|758.79|759.09|758.79|759.19|758.89|758.99|758.69|1
1687452900000|2023-06-22 16:55:00|759.19|758.89|759.49|759.19|759.59|759.29|758.99|758.69|11
1687453200000|2023-06-22 17:00:00|759.39|759.09|758.99|758.69|759.49|759.19|758.99|758.69|22
1687453500000|2023-06-22 17:05:00|759.09|758.79|759.19|758.89|759.49|759.19|759.09|758.79|7
1687453800000|2023-06-22 17:10:00|759.09|758.79|759.29|758.99|759.39|759.09|759.09|758.79|4
1687454100000|2023-06-22 17:15:00|759.19|758.89|759.39|759.09|759.39|759.09|759.09|758.79|4
1687454400000|2023-06-22 17:20:00|759.49|759.19|759.49|759.19|759.49|759.19|759.29|758.99|2
1687454700000|2023-06-22 17:25:00|759.59|759.29|759.49|759.19|759.59|759.29|759.39|759.09|2
1687455000000|2023-06-22 17:30:00|759.59|759.29|759.39|759.09|759.69|759.39|759.39|759.09|2
1687455300000|2023-06-22 17:35:00|759.29|758.99|759.49|759.19|759.49|759.19|759.29|758.99|7
1687455600000|2023-06-22 17:40:00|759.59|759.29|759.79|759.49|759.89|759.59|759.59|759.29|10
1687455900000|2023-06-22 17:45:00|759.89|759.59|759.69|759.39|759.89|759.59|759.69|759.39|4
1687456200000|2023-06-22 17:50:00|759.79|759.49|759.79|759.49|759.79|759.49|759.59|759.29|4
1687456500000|2023-06-22 17:55:00|759.89|759.59|759.79|759.49|759.89|759.59|759.69|759.39|2
1687456800000|2023-06-22 18:00:00|759.89|759.59|759.99|759.69|760.09|759.79|759.69|759.39|6
1687457100000|2023-06-22 18:05:00|759.89|759.59|759.79|759.49|760.09|759.79|759.79|759.49|5
1687457400000|2023-06-22 18:10:00|759.69|759.39|759.79|759.49|759.99|759.69|759.69|759.39|0
1687457700000|2023-06-22 18:15:00|759.89|759.59|759.59|759.29|759.89|759.59|759.49|759.19|1
1687458000000|2023-06-22 18:20:00|759.69|759.39|759.69|759.39|759.79|759.49|759.59|759.29|3
1687458300000|2023-06-22 18:25:00|759.79|759.49|759.79|759.49|760.09|759.79|759.69|759.39|1
1687458600000|2023-06-22 18:30:00|759.89|759.59|759.59|759.29|760.09|759.79|759.49|759.19|2
1687458900000|2023-06-22 18:35:00|759.49|759.19|759.89|759.59|759.99|759.69|759.49|759.19|3
1687459200000|2023-06-22 18:40:00|759.99|759.69|759.99|759.69|759.99|759.69|759.79|759.49|3
1687459500000|2023-06-22 18:45:00|759.89|759.59|759.69|759.39|759.99|759.69|759.69|759.39|2
1687459800000|2023-06-22 18:50:00|759.79|759.49|759.99|759.69|759.99|759.69|759.79|759.49|5
1687460100000|2023-06-22 18:55:00|760.09|759.79|760.19|759.89|760.19|759.89|759.99|759.69|0
1687460400000|2023-06-22 19:00:00|760.29|759.99|759.69|759.39|760.29|759.99|759.69|759.39|1
1687460700000|2023-06-22 19:05:00|759.59|759.29|759.79|759.49|760.09|759.79|759.59|759.29|0
1687461000000|2023-06-22 19:10:00|759.69|759.39|759.89|759.59|759.89|759.59|759.69|759.39|1
1687461300000|2023-06-22 19:15:00|759.79|759.49|759.59|759.29|759.89|759.59|759.29|758.99|8
1687461600000|2023-06-22 19:20:00|759.49|759.19|759.19|758.89|759.49|759.19|759.19|758.89|0
1687461900000|2023-06-22 19:25:00|759.29|758.99|759.09|758.79|759.39|759.09|758.99|758.69|3
1687462200000|2023-06-22 19:30:00|758.99|758.69|759.19|758.89|759.29|758.99|758.89|758.59|5
1687462500000|2023-06-22 19:35:00|759.29|758.99|759.69|759.39|759.69|759.39|759.29|758.99|4
1687462800000|2023-06-22 19:40:00|759.79|759.49|759.39|759.09|759.79|759.49|759.29|758.99|3
1687463100000|2023-06-22 19:45:00|759.49|759.19|759.99|759.69|760.09|759.79|759.39|759.09|10
1687463400000|2023-06-22 19:50:00|760.09|759.79|759.49|759.19|760.09|759.79|759.29|758.99|12
1687463700000|2023-06-22 19:55:00|759.39|759.09|760.49|759.99|760.49|759.99|759.29|758.99|17
1687464000000|2023-06-22 20:00:00|760.39|759.89|760.49|759.99|760.69|760.19|760.19|759.69|67
1687464300000|2023-06-22 20:05:00|760.39|759.89|759.89|759.39|760.39|759.89|759.89|759.39|0
1687464600000|2023-06-22 20:10:00|759.99|759.49|760.09|759.59|760.19|759.69|759.89|759.39|0
1687464900000|2023-06-22 20:15:00|760.19|759.69|760.29|759.79|760.39|759.89|760.09|759.59|0
1687465200000|2023-06-22 20:20:00|760.39|759.89|760.19|759.69|760.39|759.89|760.09|759.59|0
1687465500000|2023-06-22 20:25:00|760.29|759.79|760.29|759.79|760.29|759.79|760.19|759.69|0
1687465800000|2023-06-22 20:30:00|760.39|759.89|760.39|759.89|760.49|759.99|760.39|759.89|0
1687466100000|2023-06-22 20:35:00|760.49|759.99|760.59|760.09|760.59|760.09|760.49|759.99|0
1687466700000|2023-06-22 20:45:00|760.49|759.99|760.69|760.19|760.69|760.19|760.49|759.99|0
1687467000000|2023-06-22 20:50:00|760.59|760.09|760.89|760.39|760.89|760.39|760.59|760.09|0
1687467300000|2023-06-22 20:55:00|760.79|760.29|760.69|760.19|760.99|760.49|760.69|760.19|0
1687467600000|2023-06-22 21:00:00|760.79|760.29|760.89|760.39|760.99|760.49|760.79|760.29|0
1687467900000|2023-06-22 21:05:00|760.99|760.49|760.99|760.49|760.99|760.49|760.89|760.39|0
1687468200000|2023-06-22 21:10:00|760.89|760.39|760.89|760.39|760.89|760.39|760.89|760.39|0
1687468500000|2023-06-22 21:15:00|760.99|760.49|760.89|760.39|760.99|760.49|760.89|760.39|0
1687469400000|2023-06-22 21:30:00|760.79|760.29|760.89|760.39|760.89|760.39|760.79|760.29|0
1687470000000|2023-06-22 21:40:00|760.79|760.29|760.79|760.29|760.79|760.29|760.79|760.29|0
1687470300000|2023-06-22 21:45:00|760.89|760.39|760.89|760.39|760.89|760.39|760.89|760.39|0
1687470900000|2023-06-22 21:55:00|760.79|760.29|760.99|760.49|760.99|760.49|760.79|760.29|0
1687471200000|2023-06-22 22:00:00|760.79|760.29|760.59|760.09|760.79|760.29|760.49|759.99|0
1687471500000|2023-06-22 22:05:00|760.49|759.99|760.49|759.99|760.49|759.99|760.49|759.99|0
1687471800000|2023-06-22 22:10:00|760.59|760.09|760.49|759.99|760.59|760.09|760.49|759.99|0
1687472100000|2023-06-22 22:15:00|760.59|760.09|760.59|760.09|760.59|760.09|760.49|759.99|0
1687472400000|2023-06-22 22:20:00|760.69|760.19|760.69|760.19|760.89|760.39|760.69|760.19|0
1687472700000|2023-06-22 22:25:00|760.79|760.29|760.79|760.29|760.89|760.39|760.69|760.19|0
1687473000000|2023-06-22 22:30:00|760.69|760.19|760.69|760.19|760.69|760.19|760.69|760.19|0
1687473600000|2023-06-22 22:40:00|760.79|760.29|760.79|760.29|760.79|760.29|760.69|760.19|0
1687473900000|2023-06-22 22:45:00|760.69|760.19|760.69|760.19|760.69|760.19|760.69|760.19|0
1687474200000|2023-06-22 22:50:00|760.79|760.29|760.69|760.19|760.79|760.29|760.69|760.19|0
1687474500000|2023-06-22 22:55:00|760.79|760.29|760.69|760.19|760.79|760.29|760.69|760.19|0
1687474800000|2023-06-22 23:00:00|760.79|760.29|760.69|760.19|760.79|760.29|760.69|760.19|0
1687475100000|2023-06-22 23:05:00|760.79|760.29|760.59|760.09|760.79|760.29|760.59|760.09|0
1687475400000|2023-06-22 23:10:00|760.69|760.19|760.79|760.29|760.79|760.29|760.59|760.09|0
1687475700000|2023-06-22 23:15:00|760.69|760.19|760.69|760.19|760.79|760.29|760.69|760.19|0
1687476000000|2023-06-22 23:20:00|760.79|760.29|760.69|760.19|760.79|760.29|760.69|760.19|0
1687476300000|2023-06-22 23:25:00|760.59|760.09|760.69|760.19|760.69|760.19|760.59|760.09|0
1687476600000|2023-06-22 23:30:00|760.59|760.09|760.59|760.09|760.69|760.19|760.59|760.09|0
1687476900000|2023-06-22 23:35:00|760.69|760.19|760.69|760.19|760.69|760.19|760.59|760.09|0
1687477200000|2023-06-22 23:40:00|760.59|760.09|760.59|760.09|760.69|760.19|760.59|760.09|0
1687477500000|2023-06-22 23:45:00|760.69|760.19|760.59|760.09|760.69|760.19|760.59|760.09|0
1687477800000|2023-06-22 23:50:00|760.69|760.19|760.69|760.19|760.79|760.29|760.59|760.09|0
1687478100000|2023-06-22 23:55:00|760.59|760.09|760.49|759.99|760.69|760.19|760.39|759.89|0
1687478400000|2023-06-23 00:00:00|760.39|759.89|760.39|759.89|760.39|759.89|760.29|759.79|0
1687478700000|2023-06-23 00:05:00|760.29|759.79|760.39|759.89|760.39|759.89|760.29|759.79|0
1687479000000|2023-06-23 00:10:00|760.29|759.79|760.19|759.69|760.29|759.79|760.19|759.69|0
1687479300000|2023-06-23 00:15:00|760.09|759.59|759.79|759.29|760.19|759.69|759.49|758.99|0
1687479600000|2023-06-23 00:20:00|759.69|759.19|759.79|759.29|759.79|759.29|759.69|759.19|0
1687479900000|2023-06-23 00:25:00|759.69|759.19|759.69|759.19|759.69|759.19|759.69|759.19|0
1687480200000|2023-06-23 00:30:00|759.79|759.29|759.09|758.59|759.79|759.29|759.09|758.59|0
1687480500000|2023-06-23 00:35:00|759.29|758.79|759.49|758.99|759.49|758.99|759.09|758.59|0
1687481100000|2023-06-23 00:45:00|759.69|759.19|759.49|758.99|759.69|759.19|759.49|758.99|0
1687481700000|2023-06-23 00:55:00|759.29|758.79|759.29|758.79|759.29|758.79|759.29|758.79|0
1687482000000|2023-06-23 01:00:00|759.09|758.59|758.99|758.49|759.09|758.59|758.99|758.49|0
1687482900000|2023-06-23 01:15:00|759.09|758.59|758.99|758.49|759.09|758.59|758.99|758.49|0
1687483200000|2023-06-23 01:20:00|758.79|758.29|758.99|758.49|758.99|758.49|758.79|758.29|0
1687483500000|2023-06-23 01:25:00|758.79|758.29|758.79|758.29|758.79|758.29|758.79|758.29|0
1687483800000|2023-06-23 01:30:00|758.59|758.09|757.89|757.39|758.59|758.09|757.79|757.29|0
1687484100000|2023-06-23 01:35:00|758.09|757.59|757.59|757.09|758.09|757.59|757.59|757.09|0
1687484400000|2023-06-23 01:40:00|757.39|756.89|757.19|756.69|757.39|756.89|757.19|756.69|0
1687484700000|2023-06-23 01:45:00|757.09|756.59|756.89|756.39|757.09|756.59|756.69|756.19|0
1687485000000|2023-06-23 01:50:00|757.09|756.59|757.19|756.69|757.19|756.69|757.09|756.59|0
1687485300000|2023-06-23 01:55:00|757.09|756.59|757.19|756.69|757.19|756.69|757.09|756.59|0
1687485600000|2023-06-23 02:00:00|757.09|756.59|757.09|756.59|757.19|756.69|757.09|756.59|0
1687485900000|2023-06-23 02:05:00|756.89|756.39|756.69|756.19|756.89|756.39|756.69|756.19|0
1687486200000|2023-06-23 02:10:00|756.89|756.39|757.09|756.59|757.09|756.59|756.89|756.39|0
1687486500000|2023-06-23 02:15:00|756.89|756.39|756.89|756.39|756.89|756.39|756.89|756.39|0
1687486800000|2023-06-23 02:20:00|756.69|756.19|756.69|756.19|756.69|756.19|756.69|756.19|0
1687487100000|2023-06-23 02:25:00|756.89|756.39|756.69|756.19|756.89|756.39|756.69|756.19|0
1687487400000|2023-06-23 02:30:00|756.49|755.99|756.19|755.69|756.49|755.99|756.19|755.69|0
1687488600000|2023-06-23 02:50:00|755.99|755.49|755.79|755.29|755.99|755.49|755.79|755.29|0
1687488900000|2023-06-23 02:55:00|755.99|755.49|755.99|755.49|755.99|755.49|755.99|755.49|0
1687489200000|2023-06-23 03:00:00|756.19|755.69|756.19|755.69|756.19|755.69|756.19|755.69|0
1687489500000|2023-06-23 03:05:00|755.99|755.49|755.79|755.29|756.19|755.69|755.79|755.29|0
1687489800000|2023-06-23 03:10:00|755.99|755.49|755.99|755.49|756.19|755.69|755.99|755.49|0
1687490100000|2023-06-23 03:15:00|756.09|755.59|755.99|755.49|756.19|755.69|755.99|755.49|0
1687490700000|2023-06-23 03:25:00|756.19|755.69|756.19|755.69|756.19|755.69|756.19|755.69|0
1687491000000|2023-06-23 03:30:00|755.99|755.49|755.79|755.29|756.19|755.69|755.79|755.29|0
1687491300000|2023-06-23 03:35:00|755.69|755.19|755.99|755.49|755.99|755.49|755.69|755.19|0
1687491600000|2023-06-23 03:40:00|756.19|755.69|755.69|755.19|756.19|755.69|755.69|755.19|0
1687491900000|2023-06-23 03:45:00|755.79|755.29|755.79|755.29|755.79|755.29|755.79|755.29|0
1687492200000|2023-06-23 03:50:00|755.69|755.19|755.49|754.99|755.79|755.29|755.49|754.99|0
1687492500000|2023-06-23 03:55:00|755.29|754.79|755.49|754.99|755.49|754.99|755.29|754.79|0
1687492800000|2023-06-23 04:00:00|755.29|754.79|755.29|754.79|755.29|754.79|755.29|754.79|0
1687493400000|2023-06-23 04:10:00|755.09|754.59|755.29|754.79|755.29|754.79|755.09|754.59|0
1687493700000|2023-06-23 04:15:00|755.09|754.59|755.29|754.79|755.29|754.79|755.09|754.59|0
1687494000000|2023-06-23 04:20:00|755.09|754.59|755.19|754.69|755.29|754.79|755.09|754.59|0
1687494300000|2023-06-23 04:25:00|755.09|754.59|754.59|754.09|755.09|754.59|754.59|754.09|0
1687494600000|2023-06-23 04:30:00|754.79|754.29|754.99|754.49|754.99|754.49|754.59|754.09|0
1687495200000|2023-06-23 04:40:00|754.79|754.29|755.09|754.59|755.09|754.59|754.59|754.09|0
1687495500000|2023-06-23 04:45:00|754.99|754.49|754.99|754.49|754.99|754.49|754.79|754.29|0
1687495800000|2023-06-23 04:50:00|754.79|754.29|754.79|754.29|754.79|754.29|754.59|754.09|0
1687496100000|2023-06-23 04:55:00|754.59|754.09|754.59|754.09|754.79|754.29|754.59|754.09|0
1687496400000|2023-06-23 05:00:00|754.49|753.99|754.49|753.99|754.59|754.09|754.49|753.99|0
1687496700000|2023-06-23 05:05:00|754.59|754.09|754.79|754.29|754.79|754.29|754.59|754.09|0
1687497000000|2023-06-23 05:10:00|754.59|754.09|754.49|753.99|754.59|754.09|754.49|753.99|0
1687497300000|2023-06-23 05:15:00|754.59|754.09|754.99|754.49|754.99|754.49|754.59|754.09|0
1687497600000|2023-06-23 05:20:00|754.79|754.29|754.49|753.99|754.79|754.29|754.49|753.99|0
1687497900000|2023-06-23 05:25:00|754.59|754.09|754.59|754.09|754.59|754.09|754.39|753.89|0
1687498500000|2023-06-23 05:35:00|754.79|754.29|754.79|754.29|754.79|754.29|754.59|754.09|0
1687498800000|2023-06-23 05:40:00|754.99|754.49|755.09|754.59|755.09|754.59|754.89|754.39|0
1687499100000|2023-06-23 05:45:00|755.29|754.79|755.79|755.29|755.79|755.29|755.09|754.59|0
1687499400000|2023-06-23 05:50:00|755.69|755.19|755.69|755.19|755.69|755.19|755.69|755.19|0
1687499700000|2023-06-23 05:55:00|755.79|755.29|755.99|755.49|755.99|755.49|755.79|755.29|0
1687500000000|2023-06-23 06:00:00|756.29|755.99|757.09|756.79|757.19|756.89|756.29|755.99|71
1687500300000|2023-06-23 06:05:00|756.99|756.69|755.69|755.39|756.99|756.69|755.59|755.29|31
1687500600000|2023-06-23 06:10:00|755.79|755.49|756.89|756.59|756.89|756.59|755.69|755.39|32
1687500900000|2023-06-23 06:15:00|756.79|756.49|756.19|755.89|756.89|756.59|756.09|755.79|17
1687501200000|2023-06-23 06:20:00|756.29|755.99|756.89|756.59|756.99|756.69|756.29|755.99|24
1687501500000|2023-06-23 06:25:00|756.79|756.49|756.99|756.69|757.09|756.79|756.69|756.39|30
1687501800000|2023-06-23 06:30:00|757.09|756.79|757.09|756.79|757.29|756.99|756.99|756.69|16
1687502100000|2023-06-23 06:35:00|757.19|756.89|756.69|756.39|757.19|756.89|756.49|756.19|19
1687502400000|2023-06-23 06:40:00|756.79|756.49|756.49|756.19|756.79|756.49|756.49|756.19|7
1687502700000|2023-06-23 06:45:00|756.59|756.29|756.49|756.19|756.59|756.29|756.49|756.19|2
1687503000000|2023-06-23 06:50:00|756.29|755.99|756.49|756.19|756.49|756.19|756.29|755.99|23
1687503300000|2023-06-23 06:55:00|756.39|756.09|757.49|757.19|757.49|757.19|756.39|756.09|57
1687503600000|2023-06-23 07:00:00|757.39|757.29|756.59|756.49|757.39|757.29|756.09|755.99|468
1687503900000|2023-06-23 07:05:00|756.69|756.59|757.79|757.69|757.79|757.69|756.69|756.59|241
1687504200000|2023-06-23 07:10:00|757.69|757.59|757.69|757.59|757.99|757.89|757.49|757.39|130
1687504500000|2023-06-23 07:15:00|757.79|757.69|758.79|758.69|758.89|758.79|757.79|757.69|267
1687504800000|2023-06-23 07:20:00|758.89|758.79|758.49|758.39|759.09|758.99|758.39|758.29|211
1687505100000|2023-06-23 07:25:00|758.39|758.29|758.49|758.39|758.99|758.89|758.19|758.09|181
1687505400000|2023-06-23 07:30:00|758.59|758.49|756.89|756.79|758.69|758.59|756.69|756.59|357
1687505700000|2023-06-23 07:35:00|756.99|756.89|756.29|756.19|757.29|757.19|756.19|756.09|285
1687506000000|2023-06-23 07:40:00|756.38|756.28|756.08|755.98|756.48|756.38|755.68|755.58|181
1687506300000|2023-06-23 07:45:00|755.98|755.88|756.38|756.28|756.38|756.28|755.38|755.28|173
1687506600000|2023-06-23 07:50:00|756.28|756.18|757.28|757.18|757.28|757.18|756.08|755.98|118
1687506900000|2023-06-23 07:55:00|757.18|757.08|757.28|757.18|757.48|757.38|757.08|756.98|70
1687507200000|2023-06-23 08:00:00|757.38|757.28|757.88|757.78|758.28|758.18|757.38|757.28|151
1687507500000|2023-06-23 08:05:00|757.98|757.88|758.38|758.28|758.68|758.58|757.98|757.88|97
1687507800000|2023-06-23 08:10:00|758.28|758.18|758.48|758.38|758.58|758.48|758.18|758.08|57
1687508100000|2023-06-23 08:15:00|758.58|758.48|758.78|758.68|758.98|758.88|758.58|758.48|143
1687508400000|2023-06-23 08:20:00|758.88|758.78|757.98|757.88|759.18|759.08|757.98|757.88|112
1687508700000|2023-06-23 08:25:00|757.88|757.78|757.88|757.78|758.18|758.08|757.68|757.58|78
1687509000000|2023-06-23 08:30:00|757.78|757.68|758.38|758.28|758.48|758.38|757.68|757.58|55
1687509300000|2023-06-23 08:35:00|758.28|758.18|758.38|758.28|758.78|758.68|758.28|758.18|89
1687509600000|2023-06-23 08:40:00|758.48|758.38|758.58|758.48|758.98|758.88|758.38|758.28|50
1687509900000|2023-06-23 08:45:00|758.48|758.38|758.48|758.38|758.78|758.68|758.18|758.08|60
1687510200000|2023-06-23 08:50:00|758.38|758.28|758.78|758.68|758.78|758.68|758.08|757.98|61
1687510500000|2023-06-23 08:55:00|758.68|758.58|758.38|758.28|758.68|758.58|758.18|758.08|65
1687510800000|2023-06-23 09:00:00|758.28|758.18|758.48|758.38|758.58|758.48|758.28|758.18|61
1687511100000|2023-06-23 09:05:00|758.58|758.48|758.48|758.38|758.88|758.78|758.08|757.98|98
1687511400000|2023-06-23 09:10:00|758.58|758.48|758.68|758.58|758.98|758.88|758.48|758.38|91
1687511700000|2023-06-23 09:15:00|758.78|758.68|759.08|758.98|759.28|759.18|758.68|758.58|84
1687512000000|2023-06-23 09:20:00|759.18|759.08|758.78|758.68|759.18|759.08|758.68|758.58|104
1687512300000|2023-06-23 09:25:00|758.68|758.58|758.38|758.28|758.78|758.68|758.28|758.18|87
1687512600000|2023-06-23 09:30:00|758.28|758.18|758.18|758.08|758.58|758.48|758.08|757.98|103
1687512900000|2023-06-23 09:35:00|758.28|758.18|758.08|757.98|758.48|758.38|758.08|757.98|73
1687513200000|2023-06-23 09:40:00|758.18|758.08|758.28|758.18|758.38|758.28|757.98|757.88|72
1687513500000|2023-06-23 09:45:00|758.18|758.08|758.38|758.28|758.38|758.28|757.98|757.88|45
1687513800000|2023-06-23 09:50:00|758.48|758.38|758.38|758.28|758.58|758.48|757.98|757.88|98
1687514100000|2023-06-23 09:55:00|758.48|758.38|758.88|758.78|758.98|758.88|758.38|758.28|76
1687514400000|2023-06-23 10:00:00|758.78|758.68|758.48|758.38|759.08|758.98|758.48|758.38|107
1687514700000|2023-06-23 10:05:00|758.58|758.48|758.68|758.58|758.88|758.78|758.48|758.38|46
1687515000000|2023-06-23 10:10:00|758.58|758.48|758.38|758.28|758.58|758.48|757.98|757.88|52
1687515300000|2023-06-23 10:15:00|758.28|758.18|758.18|758.08|758.58|758.48|758.08|757.98|52
1687515600000|2023-06-23 10:20:00|758.28|758.18|758.78|758.68|758.88|758.78|758.18|758.08|30
1687515900000|2023-06-23 10:25:00|758.88|758.78|758.78|758.68|758.98|758.88|758.68|758.58|68
1687516200000|2023-06-23 10:30:00|758.68|758.58|758.38|758.28|758.88|758.78|758.28|758.18|82
1687516500000|2023-06-23 10:35:00|758.28|758.18|758.08|757.98|758.38|758.28|757.88|757.78|60
1687516800000|2023-06-23 10:40:00|757.98|757.88|757.78|757.68|758.08|757.98|757.68|757.58|74
1687517100000|2023-06-23 10:45:00|757.68|757.58|757.48|757.38|757.78|757.68|757.48|757.38|130
1687517400000|2023-06-23 10:50:00|757.58|757.48|757.58|757.48|757.98|757.88|757.48|757.38|133
1687517700000|2023-06-23 10:55:00|757.48|757.38|757.28|757.18|757.58|757.48|757.28|757.18|109
1687518000000|2023-06-23 11:00:00|757.38|757.28|758.08|757.98|758.08|757.98|757.28|757.18|103
1687518300000|2023-06-23 11:05:00|757.98|757.88|758.38|758.28|758.48|758.38|757.98|757.88|72
1687518600000|2023-06-23 11:10:00|758.28|758.18|758.08|757.98|758.28|758.18|757.98|757.88|141
1687518900000|2023-06-23 11:15:00|758.18|758.08|758.08|757.98|758.28|758.18|758.08|757.98|87
1687519200000|2023-06-23 11:20:00|758.18|758.08|758.28|758.18|758.38|758.28|758.08|757.98|95
1687519500000|2023-06-23 11:25:00|758.18|758.08|757.98|757.88|758.28|758.18|757.88|757.78|64
1687519800000|2023-06-23 11:30:00|757.88|757.78|757.58|757.48|757.88|757.78|757.48|757.38|97
1687520100000|2023-06-23 11:35:00|757.48|757.38|757.78|757.68|757.88|757.78|757.48|757.38|37
1687520400000|2023-06-23 11:40:00|757.87|757.77|757.47|757.37|757.87|757.77|757.47|757.37|45
1687520700000|2023-06-23 11:45:00|757.37|757.27|757.47|757.37|757.57|757.47|757.37|757.27|59
1687521000000|2023-06-23 11:50:00|757.37|757.27|757.47|757.37|757.47|757.37|757.17|757.07|62
1687521300000|2023-06-23 11:55:00|757.37|757.27|757.47|757.37|757.67|757.57|757.37|757.27|32
1687521600000|2023-06-23 12:00:00|757.57|757.47|757.07|756.97|757.57|757.47|757.07|756.97|55
1687521900000|2023-06-23 12:05:00|757.17|757.07|756.67|756.57|757.17|757.07|756.37|756.27|135
1687522200000|2023-06-23 12:10:00|756.57|756.47|756.97|756.87|757.07|756.97|756.47|756.37|138
1687522500000|2023-06-23 12:15:00|756.87|756.77|756.57|756.47|756.87|756.77|756.57|756.47|804
1687522800000|2023-06-23 12:20:00|756.67|756.57|756.37|756.27|756.87|756.77|756.37|756.27|85
1687523100000|2023-06-23 12:25:00|756.47|756.37|756.07|755.97|756.47|756.37|755.97|755.87|70
1687523400000|2023-06-23 12:30:00|755.97|755.87|755.37|755.27|755.97|755.87|755.27|755.17|95
1687523700000|2023-06-23 12:35:00|755.27|755.17|755.07|754.97|755.37|755.27|754.87|754.77|148
1687524000000|2023-06-23 12:40:00|754.97|754.87|754.77|754.67|755.07|754.97|754.57|754.47|153
1687524300000|2023-06-23 12:45:00|754.87|754.77|754.67|754.57|754.87|754.77|754.17|754.07|295
1687524600000|2023-06-23 12:50:00|754.57|754.47|754.77|754.67|755.07|754.97|754.47|754.37|237
1687524900000|2023-06-23 12:55:00|754.87|754.77|754.37|754.27|754.87|754.77|754.17|754.07|223
1687525200000|2023-06-23 13:00:00|754.27|754.17|754.67|754.57|754.87|754.77|754.07|753.97|215
1687525500000|2023-06-23 13:05:00|754.77|754.67|754.87|754.77|754.87|754.77|754.07|753.97|188
1687525800000|2023-06-23 13:10:00|754.77|754.67|754.67|754.57|754.97|754.87|754.57|754.47|162
1687526100000|2023-06-23 13:15:00|754.57|754.47|754.37|754.27|754.57|754.47|754.27|754.17|119
1687526400000|2023-06-23 13:20:00|754.27|754.17|753.97|753.87|754.37|754.27|753.87|753.77|101
1687526700000|2023-06-23 13:25:00|754.07|753.97|754.17|754.07|754.27|754.17|753.97|753.87|89
1687527000000|2023-06-23 13:30:00|754.27|754.17|754.57|754.47|754.77|754.67|754.07|753.97|332
1687527300000|2023-06-23 13:35:00|754.67|754.57|754.57|754.47|754.87|754.77|754.27|754.17|262
1687527600000|2023-06-23 13:40:00|754.67|754.57|754.87|754.77|755.07|754.97|754.37|754.27|192
1687527900000|2023-06-23 13:45:00|755.07|754.97|754.47|754.37|755.37|755.27|754.47|754.37|401
1687528200000|2023-06-23 13:50:00|754.57|754.47|755.37|755.27|755.57|755.47|754.57|754.47|310
1687528500000|2023-06-23 13:55:00|755.47|755.37|755.47|755.37|755.87|755.77|755.07|754.97|231
1687528800000|2023-06-23 14:00:00|755.57|755.47|755.97|755.87|755.97|755.87|755.37|755.27|177
1687529100000|2023-06-23 14:05:00|756.07|755.97|756.37|756.27|756.47|756.37|755.87|755.77|157
1687529400000|2023-06-23 14:10:00|756.19|756.09|756.09|755.99|756.49|756.39|755.99|755.89|154
1687529700000|2023-06-23 14:15:00|756.19|756.09|756.59|756.49|756.69|756.59|756.19|756.09|138
1687530000000|2023-06-23 14:20:00|756.69|756.59|756.89|756.79|756.99|756.89|756.29|756.19|126
1687530300000|2023-06-23 14:25:00|756.99|756.89|757.29|757.19|757.29|757.19|756.79|756.69|113
1687530600000|2023-06-23 14:30:00|757.19|757.09|757.79|757.69|757.99|757.89|757.19|757.09|155
1687530900000|2023-06-23 14:35:00|757.89|757.79|758.29|758.19|758.29|758.19|757.69|757.59|98
1687531200000|2023-06-23 14:40:00|758.39|758.29|758.09|757.99|758.39|758.29|757.89|757.79|157
1687531500000|2023-06-23 14:45:00|758.19|758.09|757.79|757.69|758.39|758.29|757.69|757.59|110
1687531800000|2023-06-23 14:50:00|757.89|757.79|757.59|757.49|758.19|758.09|757.39|757.29|124
1687532100000|2023-06-23 14:55:00|757.49|757.39|757.39|757.29|757.59|757.49|757.19|757.09|134
1687532400000|2023-06-23 15:00:00|757.29|757.19|757.09|756.99|757.49|757.39|756.99|756.89|160
1687532700000|2023-06-23 15:05:00|757.19|757.09|756.59|756.49|757.29|757.19|756.49|756.39|97
1687533000000|2023-06-23 15:10:00|756.69|756.59|756.09|755.99|756.69|756.59|755.99|755.89|112
1687533300000|2023-06-23 15:15:00|755.99|755.89|755.69|755.59|756.19|756.09|755.69|755.59|123
1687533600000|2023-06-23 15:20:00|755.59|755.49|755.49|755.39|755.79|755.69|755.39|755.29|236
1687533900000|2023-06-23 15:25:00|755.39|755.29|755.79|755.69|755.89|755.79|755.39|755.29|236
1687534200000|2023-06-23 15:30:00|755.89|755.59|756.59|756.29|756.59|756.29|755.79|755.49|387
1687534500000|2023-06-23 15:35:00|756.49|756.19|756.89|756.59|757.09|756.79|756.39|756.09|109
1687534800000|2023-06-23 15:40:00|756.99|756.69|757.29|756.99|757.39|757.09|756.59|756.29|69
1687535100000|2023-06-23 15:45:00|757.39|757.09|757.29|756.99|757.49|757.19|757.19|756.89|16
1687535400000|2023-06-23 15:50:00|757.19|756.89|756.99|756.69|757.29|756.99|756.89|756.59|13
1687535700000|2023-06-23 15:55:00|757.09|756.79|756.99|756.69|757.09|756.79|756.89|756.59|6
1687536000000|2023-06-23 16:00:00|757.09|756.79|756.89|756.59|757.19|756.89|756.89|756.59|36
1687536300000|2023-06-23 16:05:00|756.79|756.49|757.19|756.89|757.19|756.89|756.79|756.49|6
1687536600000|2023-06-23 16:10:00|757.09|756.79|756.99|756.69|757.19|756.89|756.89|756.59|5
1687536900000|2023-06-23 16:15:00|756.89|756.59|757.19|756.89|757.39|757.09|756.89|756.59|30
1687537200000|2023-06-23 16:20:00|757.09|756.79|756.99|756.69|757.19|756.89|756.79|756.49|22
1687537500000|2023-06-23 16:25:00|757.09|756.79|756.99|756.69|757.09|756.79|756.79|756.49|13
1687537800000|2023-06-23 16:30:00|757.09|756.79|756.79|756.49|757.29|756.99|756.79|756.49|1
1687538100000|2023-06-23 16:35:00|756.89|756.59|756.99|756.69|757.19|756.89|756.69|756.39|2
1687538400000|2023-06-23 16:40:00|757.09|756.79|757.09|756.79|757.19|756.89|756.89|756.59|0
1687538700000|2023-06-23 16:45:00|757.19|756.89|756.99|756.69|757.39|757.09|756.89|756.59|10
1687539000000|2023-06-23 16:50:00|756.89|756.59|756.89|756.59|757.09|756.79|756.89|756.59|5
1687539300000|2023-06-23 16:55:00|756.99|756.69|757.59|757.29|757.69|757.39|756.89|756.59|19
1687539600000|2023-06-23 17:00:00|757.69|757.39|757.49|757.19|757.69|757.39|757.19|756.89|6
1687539900000|2023-06-23 17:05:00|757.59|757.29|757.29|756.99|757.59|757.29|757.19|756.89|41
1687540200000|2023-06-23 17:10:00|757.39|757.09|757.49|757.19|757.49|757.19|757.09|756.79|20
1687540500000|2023-06-23 17:15:00|757.39|757.09|757.29|756.99|757.59|757.29|757.29|756.99|23
1687540800000|2023-06-23 17:20:00|757.39|757.09|757.49|757.19|757.49|757.19|757.39|757.09|18
1687541100000|2023-06-23 17:25:00|757.59|757.29|757.49|757.19|757.59|757.29|757.39|757.09|23
1687541400000|2023-06-23 17:30:00|757.59|757.29|757.39|757.09|757.69|757.39|757.29|756.99|32
1687541700000|2023-06-23 17:35:00|757.29|756.99|757.59|757.29|757.69|757.39|757.29|756.99|14
1687542000000|2023-06-23 17:40:00|757.69|757.39|757.49|757.19|757.69|757.39|757.39|757.09|5
1687542300000|2023-06-23 17:45:00|757.39|757.09|757.49|757.19|757.49|757.19|757.29|756.99|2
1687542600000|2023-06-23 17:50:00|757.59|757.29|757.39|757.09|757.59|757.29|757.39|757.09|13
1687542900000|2023-06-23 17:55:00|757.49|757.19|757.19|756.89|757.59|757.29|757.19|756.89|7
1687543200000|2023-06-23 18:00:00|757.29|756.99|757.19|756.89|757.29|756.99|757.09|756.79|2
1687543500000|2023-06-23 18:05:00|757.09|756.79|756.89|756.59|757.29|756.99|756.89|756.59|3
1687543800000|2023-06-23 18:10:00|756.79|756.49|756.79|756.49|756.89|756.59|756.59|756.29|0
1687544100000|2023-06-23 18:15:00|756.69|756.39|756.59|756.29|756.89|756.59|756.59|756.29|0
1687544400000|2023-06-23 18:20:00|756.69|756.39|756.79|756.49|756.89|756.59|756.59|756.29|1
1687544700000|2023-06-23 18:25:00|756.69|756.39|756.49|756.19|756.79|756.49|756.39|756.09|3
1687545000000|2023-06-23 18:30:00|756.39|756.09|756.49|756.19|756.59|756.29|756.29|755.99|2
1687545300000|2023-06-23 18:35:00|756.59|756.29|756.19|755.89|756.59|756.29|755.99|755.69|4
1687545600000|2023-06-23 18:40:00|756.09|755.79|755.99|755.69|756.19|755.89|755.99|755.69|0
1687545900000|2023-06-23 18:45:00|755.89|755.59|755.69|755.39|755.99|755.69|755.49|755.19|3
1687546200000|2023-06-23 18:50:00|755.59|755.29|755.59|755.29|755.89|755.59|755.49|755.19|1
1687546500000|2023-06-23 18:55:00|755.49|755.19|755.49|755.19|755.89|755.59|755.49|755.19|0
1687546800000|2023-06-23 19:00:00|755.39|755.09|755.19|754.89|755.39|755.09|754.99|754.69|8
1687547100000|2023-06-23 19:05:00|755.09|754.79|755.59|755.29|755.59|755.29|755.09|754.79|4
1687547400000|2023-06-23 19:10:00|755.69|755.39|755.69|755.39|755.89|755.59|755.49|755.19|2
1687547700000|2023-06-23 19:15:00|755.79|755.49|755.99|755.69|755.99|755.69|755.59|755.29|0
1687548000000|2023-06-23 19:20:00|755.89|755.59|755.69|755.39|755.99|755.69|755.39|755.09|1
1687548300000|2023-06-23 19:25:00|755.59|755.29|755.49|755.19|755.69|755.39|755.49|755.19|1
1687548600000|2023-06-23 19:30:00|755.59|755.29|755.49|755.19|755.79|755.49|755.29|754.99|2
1687548900000|2023-06-23 19:35:00|755.59|755.29|755.59|755.29|755.79|755.49|755.49|755.19|8
1687549200000|2023-06-23 19:40:00|755.69|755.39|755.69|755.39|755.79|755.49|755.39|755.09|5
1687549500000|2023-06-23 19:45:00|755.79|755.49|755.79|755.49|755.99|755.69|755.59|755.29|11
1687549800000|2023-06-23 19:50:00|755.69|755.39|756.09|755.79|756.39|756.09|755.39|755.09|34
1687550100000|2023-06-23 19:55:00|755.79|755.49|755.79|755.29|755.99|755.69|755.59|755.29|18
1687550400000|2023-06-23 20:00:00|756.09|755.59|756.19|755.69|756.39|755.89|754.99|754.49|0
1687550700000|2023-06-23 20:05:00|756.09|755.59|756.09|755.59|756.29|755.79|755.89|755.39|0
1687551000000|2023-06-23 20:10:00|755.99|755.49|755.99|755.49|756.09|755.59|755.79|755.29|0
1687551300000|2023-06-23 20:15:00|755.89|755.39|755.79|755.29|755.99|755.49|755.79|755.29|0
1687551600000|2023-06-23 20:20:00|755.89|755.39|755.89|755.39|755.89|755.39|755.59|755.09|0
1687551900000|2023-06-23 20:25:00|755.79|755.29|755.69|755.19|755.89|755.39|755.69|755.19|0
1687552200000|2023-06-23 20:30:00|755.59|755.09|755.89|755.39|755.99|755.49|755.59|755.09|0
1687552500000|2023-06-23 20:35:00|755.79|755.29|755.89|755.39|756.09|755.59|755.79|755.29|0
1687552800000|2023-06-23 20:40:00|755.79|755.29|755.89|755.39|755.89|755.39|755.79|755.29|0
1687553100000|2023-06-23 20:45:00|755.99|755.49|755.99|755.49|755.99|755.49|755.89|755.39|0
1687553400000|2023-06-23 20:50:00|755.89|755.39|755.89|755.39|755.99|755.49|755.89|755.39|0
1687553700000|2023-06-23 20:55:00|755.99|755.49|755.99|755.49|756.09|755.59|755.89|755.39|0
1687730400000|2023-06-25 22:00:00|756.09|755.59|756.19|755.69|756.29|755.79|756.09|755.59|0
1687730700000|2023-06-25 22:05:00|756.29|755.79|756.69|756.19|756.79|756.29|756.19|755.69|0
1687731000000|2023-06-25 22:10:00|756.59|756.09|756.99|756.49|757.09|756.59|756.59|756.09|0
1687731300000|2023-06-25 22:15:00|757.09|756.59|757.09|756.59|757.09|756.59|756.99|756.49|0
1687731600000|2023-06-25 22:20:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1687731900000|2023-06-25 22:25:00|757.39|756.89|757.09|756.59|757.39|756.89|757.09|756.59|0
1687732200000|2023-06-25 22:30:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1687732500000|2023-06-25 22:35:00|756.99|756.49|757.29|756.79|757.29|756.79|756.99|756.49|0
1687732800000|2023-06-25 22:40:00|757.39|756.89|757.49|756.99|757.49|756.99|757.29|756.79|0
1687733100000|2023-06-25 22:45:00|757.39|756.89|757.69|757.19|757.79|757.29|757.39|756.89|0
1687733400000|2023-06-25 22:50:00|757.79|757.29|757.69|757.19|757.89|757.39|757.69|757.19|0
1687733700000|2023-06-25 22:55:00|757.79|757.29|757.89|757.39|757.89|757.39|757.79|757.29|0
1687734000000|2023-06-25 23:00:00|757.79|757.29|757.69|757.19|757.89|757.39|757.59|757.09|0
1687734300000|2023-06-25 23:05:00|757.79|757.29|757.89|757.39|757.99|757.49|757.69|757.19|0
1687734600000|2023-06-25 23:10:00|757.99|757.49|757.79|757.29|758.19|757.69|757.79|757.29|0
1687734900000|2023-06-25 23:15:00|757.89|757.39|757.79|757.29|757.89|757.39|757.79|757.29|0
1687735200000|2023-06-25 23:20:00|757.89|757.39|757.79|757.29|757.89|757.39|757.79|757.29|0
1687735500000|2023-06-25 23:25:00|757.89|757.39|757.89|757.39|757.89|757.39|757.79|757.29|0
1687735800000|2023-06-25 23:30:00|757.99|757.49|757.79|757.29|757.99|757.49|757.79|757.29|0
1687736100000|2023-06-25 23:35:00|757.89|757.39|757.79|757.29|757.89|757.39|757.69|757.19|0
1687736400000|2023-06-25 23:40:00|757.89|757.39|757.79|757.29|757.89|757.39|757.79|757.29|0
1687736700000|2023-06-25 23:45:00|757.69|757.19|757.59|757.09|757.69|757.19|757.49|756.99|0
1687737000000|2023-06-25 23:50:00|757.69|757.19|757.39|756.89|757.69|757.19|757.39|756.89|0
1687737300000|2023-06-25 23:55:00|757.49|756.99|757.79|757.29|757.79|757.29|757.39|756.89|0
1687737600000|2023-06-26 00:00:00|757.69|757.19|757.09|756.59|757.69|757.19|756.99|756.49|0
1687737900000|2023-06-26 00:05:00|757.19|756.69|757.29|756.79|757.49|756.99|756.99|756.49|0
1687738200000|2023-06-26 00:10:00|757.39|756.89|757.59|757.09|757.79|757.29|757.39|756.89|0
1687738500000|2023-06-26 00:15:00|757.69|757.19|757.49|756.99|758.19|757.69|757.49|756.99|0
1687738800000|2023-06-26 00:20:00|757.59|757.09|757.49|756.99|757.79|757.29|757.49|756.99|0
1687739100000|2023-06-26 00:25:00|757.69|757.19|757.69|757.19|757.69|757.19|757.49|756.99|0
1687739400000|2023-06-26 00:30:00|757.49|756.99|757.69|757.19|757.69|757.19|757.29|756.79|0
1687739700000|2023-06-26 00:35:00|757.59|757.09|757.49|756.99|757.69|757.19|757.29|756.79|0
1687740000000|2023-06-26 00:40:00|757.69|757.19|757.49|756.99|757.69|757.19|757.29|756.79|0
1687740300000|2023-06-26 00:45:00|757.69|757.19|757.09|756.59|757.69|757.19|757.09|756.59|0
1687740600000|2023-06-26 00:50:00|757.29|756.79|757.49|756.99|757.49|756.99|757.29|756.79|0
1687740900000|2023-06-26 00:55:00|757.69|757.19|757.69|757.19|757.69|757.19|757.49|756.99|0
1687741200000|2023-06-26 01:00:00|757.49|756.99|757.09|756.59|757.49|756.99|757.09|756.59|0
1687741500000|2023-06-26 01:05:00|756.89|756.39|757.09|756.59|757.09|756.59|756.69|756.19|0
1687741800000|2023-06-26 01:10:00|756.89|756.39|756.89|756.39|756.89|756.39|756.69|756.19|0
1687742100000|2023-06-26 01:15:00|757.09|756.59|757.49|756.99|757.49|756.99|757.09|756.59|0
1687742400000|2023-06-26 01:20:00|757.69|757.19|757.79|757.29|757.79|757.29|757.49|756.99|0
1687742700000|2023-06-26 01:25:00|757.69|757.19|757.79|757.29|757.79|757.29|757.69|757.19|0
1687743000000|2023-06-26 01:30:00|757.89|757.39|758.19|757.69|758.19|757.69|757.79|757.29|0
1687743300000|2023-06-26 01:35:00|757.99|757.49|758.39|757.89|758.59|758.09|757.99|757.49|0
1687743600000|2023-06-26 01:40:00|758.59|758.09|758.19|757.69|758.59|758.09|757.99|757.49|0
1687743900000|2023-06-26 01:45:00|758.09|757.59|757.69|757.19|758.19|757.69|757.69|757.19|0
1687744200000|2023-06-26 01:50:00|757.49|756.99|757.69|757.19|757.89|757.39|757.49|756.99|0
1687744500000|2023-06-26 01:55:00|757.79|757.29|757.69|757.19|757.89|757.39|757.69|757.19|0
1687744800000|2023-06-26 02:00:00|757.89|757.39|757.89|757.39|757.89|757.39|757.69|757.19|0
1687745100000|2023-06-26 02:05:00|757.79|757.29|757.69|757.19|757.89|757.39|757.69|757.19|0
1687745400000|2023-06-26 02:10:00|757.89|757.39|757.99|757.49|757.99|757.49|757.89|757.39|0
1687745700000|2023-06-26 02:15:00|757.89|757.39|757.89|757.39|757.89|757.39|757.89|757.39|0
1687746000000|2023-06-26 02:20:00|757.69|757.19|757.89|757.39|757.89|757.39|757.69|757.19|0
1687746300000|2023-06-26 02:25:00|757.69|757.19|757.69|757.19|757.89|757.39|757.69|757.19|0
1687746600000|2023-06-26 02:30:00|757.89|757.39|757.89|757.39|757.89|757.39|757.89|757.39|0
1687746900000|2023-06-26 02:35:00|757.99|757.49|757.89|757.39|758.09|757.59|757.89|757.39|0
1687747500000|2023-06-26 02:45:00|757.69|757.19|757.89|757.39|757.89|757.39|757.69|757.19|0
1687747800000|2023-06-26 02:50:00|757.69|757.19|757.89|757.39|757.89|757.39|757.69|757.19|0
1687748100000|2023-06-26 02:55:00|757.69|757.19|757.89|757.39|757.89|757.39|757.69|757.19|0
1687748700000|2023-06-26 03:05:00|758.09|757.59|758.09|757.59|758.09|757.59|757.89|757.39|0
1687749000000|2023-06-26 03:10:00|758.19|757.69|758.19|757.69|758.19|757.69|758.09|757.59|0
1687749300000|2023-06-26 03:15:00|758.29|757.79|758.19|757.69|758.39|757.89|758.19|757.69|0
1687749600000|2023-06-26 03:20:00|758.09|757.59|758.19|757.69|758.19|757.69|758.09|757.59|0
1687749900000|2023-06-26 03:25:00|758.09|757.59|758.09|757.59|758.19|757.69|758.09|757.59|0
1687750200000|2023-06-26 03:30:00|757.89|757.39|758.09|757.59|758.09|757.59|757.89|757.39|0
1687750500000|2023-06-26 03:35:00|757.89|757.39|757.89|757.39|757.99|757.49|757.69|757.19|0
1687750800000|2023-06-26 03:40:00|757.69|757.19|757.69|757.19|757.69|757.19|757.69|757.19|0
1687751100000|2023-06-26 03:45:00|757.89|757.39|757.89|757.39|757.89|757.39|757.89|757.39|0
1687751400000|2023-06-26 03:50:00|758.09|757.59|757.89|757.39|758.09|757.59|757.69|757.19|0
1687751700000|2023-06-26 03:55:00|757.79|757.29|757.69|757.19|757.89|757.39|757.69|757.19|0
1687753200000|2023-06-26 04:20:00|757.49|756.99|757.49|756.99|757.49|756.99|757.49|756.99|0
1687753500000|2023-06-26 04:25:00|757.29|756.79|757.29|756.79|757.29|756.79|757.29|756.79|0
1687753800000|2023-06-26 04:30:00|757.39|756.89|757.49|756.99|757.49|756.99|757.29|756.79|0
1687754100000|2023-06-26 04:35:00|757.29|756.79|757.49|756.99|757.49|756.99|757.29|756.79|0
1687754400000|2023-06-26 04:40:00|757.29|756.79|757.29|756.79|757.29|756.79|757.29|756.79|0
1687754700000|2023-06-26 04:45:00|757.09|756.59|757.09|756.59|757.29|756.79|757.09|756.59|0
1687755300000|2023-06-26 04:55:00|756.89|756.39|757.09|756.59|757.09|756.59|756.89|756.39|0
1687755900000|2023-06-26 05:05:00|757.29|756.79|757.29|756.79|757.29|756.79|757.29|756.79|0
1687756200000|2023-06-26 05:10:00|757.49|756.99|756.89|756.39|757.49|756.99|756.89|756.39|0
1687756500000|2023-06-26 05:15:00|757.09|756.59|756.89|756.39|757.09|756.59|756.89|756.39|0
1687756800000|2023-06-26 05:20:00|757.09|756.59|756.49|755.99|757.09|756.59|756.49|755.99|0
1687757100000|2023-06-26 05:25:00|756.69|756.19|756.69|756.19|756.69|756.19|756.49|755.99|0
1687757400000|2023-06-26 05:30:00|756.49|755.99|756.69|756.19|756.69|756.19|756.49|755.99|0
1687758000000|2023-06-26 05:40:00|756.89|756.39|756.89|756.39|756.89|756.39|756.89|756.39|0
1687758300000|2023-06-26 05:45:00|756.69|756.19|756.59|756.09|756.89|756.39|756.59|756.09|0
1687758600000|2023-06-26 05:50:00|756.39|755.89|756.59|756.09|756.59|756.09|756.39|755.89|0
1687758900000|2023-06-26 05:55:00|756.49|755.99|756.39|755.89|756.49|755.99|756.39|755.89|0
1687759200000|2023-06-26 06:00:00|756.49|756.19|756.39|756.09|756.49|756.19|755.79|755.49|26
1687759500000|2023-06-26 06:05:00|756.29|755.99|756.79|756.49|756.99|756.69|756.29|755.99|6
1687759800000|2023-06-26 06:10:00|756.69|756.39|756.79|756.49|757.09|756.79|756.59|756.29|8
1687760100000|2023-06-26 06:15:00|756.69|756.39|756.69|756.39|756.79|756.49|756.49|756.19|14
1687760400000|2023-06-26 06:20:00|756.79|756.49|757.09|756.79|757.19|756.89|756.69|756.39|15
1687760700000|2023-06-26 06:25:00|756.99|756.69|756.49|756.19|756.99|756.69|756.49|756.19|7
1687761000000|2023-06-26 06:30:00|756.59|756.29|756.49|756.19|756.69|756.39|756.49|756.19|4
1687761300000|2023-06-26 06:35:00|756.59|756.29|756.59|756.29|756.59|756.29|756.49|756.19|1
1687761600000|2023-06-26 06:40:00|756.69|756.39|756.69|756.39|756.69|756.39|756.49|756.19|15
1687761900000|2023-06-26 06:45:00|756.79|756.49|756.89|756.59|757.09|756.79|756.79|756.49|11
1687762200000|2023-06-26 06:50:00|756.79|756.49|757.39|757.09|757.39|757.09|756.79|756.49|19
1687762500000|2023-06-26 06:55:00|757.49|757.19|757.99|757.69|757.99|757.69|757.29|756.99|40
1687762800000|2023-06-26 07:00:00|757.89|757.79|756.19|756.09|758.09|757.99|756.09|755.99|360
1687763100000|2023-06-26 07:05:00|755.69|755.59|755.79|755.69|756.19|756.09|755.59|755.49|84
1687763400000|2023-06-26 07:10:00|755.69|755.59|754.39|754.29|755.79|755.69|754.19|754.09|172
1687763700000|2023-06-26 07:15:00|754.49|754.39|753.99|753.89|754.89|754.79|753.89|753.79|223
1687764000000|2023-06-26 07:20:00|754.09|753.99|754.49|754.39|754.79|754.69|754.09|753.99|186
1687764300000|2023-06-26 07:25:00|754.39|754.29|754.19|754.09|754.69|754.59|753.99|753.89|163
1687764600000|2023-06-26 07:30:00|754.29|754.19|754.29|754.19|754.39|754.29|753.49|753.39|267
1687764900000|2023-06-26 07:35:00|754.19|754.09|753.79|753.69|754.19|754.09|753.29|753.19|217
1687765200000|2023-06-26 07:40:00|753.99|753.89|754.29|754.19|754.59|754.49|753.89|753.79|151
1687765500000|2023-06-26 07:45:00|754.39|754.29|754.99|754.89|754.99|754.89|754.19|754.09|151
1687765800000|2023-06-26 07:50:00|755.09|754.99|756.09|755.99|756.09|755.99|755.09|754.99|183
1687766100000|2023-06-26 07:55:00|756.19|756.09|755.89|755.79|756.59|756.49|755.89|755.79|107
1687766400000|2023-06-26 08:00:00|755.79|755.69|755.49|755.39|755.79|755.69|754.99|754.89|134
1687766700000|2023-06-26 08:05:00|755.39|755.29|755.09|754.99|755.69|755.59|754.89|754.79|112
1687767000000|2023-06-26 08:10:00|754.99|754.89|754.89|754.79|755.59|755.49|754.79|754.69|94
1687767300000|2023-06-26 08:15:00|754.99|754.89|754.59|754.49|755.49|755.39|754.39|754.29|86
1687767600000|2023-06-26 08:20:00|754.69|754.59|754.19|754.09|754.69|754.59|754.09|753.99|85
1687767900000|2023-06-26 08:25:00|754.09|753.99|753.59|753.49|754.19|754.09|753.39|753.29|92
1687768200000|2023-06-26 08:30:00|753.49|753.39|754.29|754.19|754.39|754.29|753.09|752.99|111
1687768500000|2023-06-26 08:35:00|754.19|754.09|754.69|754.59|755.29|755.19|754.19|754.09|58
1687768800000|2023-06-26 08:40:00|754.59|754.49|752.69|752.59|754.69|754.59|752.69|752.59|97
1687769100000|2023-06-26 08:45:00|752.59|752.49|751.49|751.39|752.79|752.69|751.39|751.29|172
1687769400000|2023-06-26 08:50:00|751.39|751.29|752.09|751.99|752.19|752.09|751.29|751.19|122
1687769700000|2023-06-26 08:55:00|752.19|752.09|752.29|752.19|752.39|752.29|751.89|751.79|102
1687770000000|2023-06-26 09:00:00|752.19|752.09|753.09|752.99|753.19|753.09|752.19|752.09|109
1687770300000|2023-06-26 09:05:00|753.19|753.09|753.49|753.39|753.89|753.79|752.99|752.89|83
1687770600000|2023-06-26 09:10:00|753.59|753.49|753.69|753.59|753.89|753.79|753.39|753.29|83
1687770900000|2023-06-26 09:15:00|753.79|753.69|754.39|754.29|754.39|754.29|753.69|753.59|115
1687771200000|2023-06-26 09:20:00|754.29|754.19|754.19|754.09|754.59|754.49|754.09|753.99|62
1687771500000|2023-06-26 09:25:00|754.09|753.99|753.89|753.79|754.19|754.09|753.79|753.69|45
1687771800000|2023-06-26 09:30:00|753.99|753.89|754.59|754.49|754.69|754.59|753.89|753.79|73
1687772100000|2023-06-26 09:35:00|754.49|754.39|754.99|754.89|755.19|755.09|754.39|754.29|67
1687772400000|2023-06-26 09:40:00|755.09|754.99|755.39|755.29|755.49|755.39|755.09|754.99|69
1687772700000|2023-06-26 09:45:00|755.49|755.39|755.49|755.39|755.69|755.59|755.19|755.09|68
1687773000000|2023-06-26 09:50:00|755.39|755.29|755.69|755.59|755.89|755.79|755.39|755.29|73
1687773300000|2023-06-26 09:55:00|755.79|755.69|756.19|756.09|756.19|756.09|755.49|755.39|133
1687773600000|2023-06-26 10:00:00|755.99|755.89|755.89|755.79|756.39|756.29|755.89|755.79|153
1687773900000|2023-06-26 10:05:00|755.99|755.89|755.49|755.39|755.99|755.89|755.29|755.19|107
1687774200000|2023-06-26 10:10:00|755.39|755.29|755.49|755.39|755.79|755.69|755.29|755.19|49
1687774500000|2023-06-26 10:15:00|755.59|755.49|755.09|754.99|755.59|755.49|755.09|754.99|61
1687774800000|2023-06-26 10:20:00|755.19|755.09|754.99|754.89|755.29|755.19|754.89|754.79|63
1687775100000|2023-06-26 10:25:00|755.09|754.99|754.99|754.89|755.09|754.99|754.89|754.79|58
1687775400000|2023-06-26 10:30:00|754.89|754.79|754.69|754.59|754.99|754.89|754.59|754.49|48
1687775700000|2023-06-26 10:35:00|754.59|754.49|755.19|755.09|755.29|755.19|754.59|754.49|30
1687776000000|2023-06-26 10:40:00|755.09|754.99|755.59|755.49|755.59|755.49|755.09|754.99|29
1687776300000|2023-06-26 10:45:00|755.69|755.59|755.39|755.29|755.69|755.59|755.29|755.19|58
1687776600000|2023-06-26 10:50:00|755.29|755.19|755.49|755.39|755.59|755.49|755.29|755.19|33
1687776900000|2023-06-26 10:55:00|755.59|755.49|755.39|755.29|755.59|755.49|755.39|755.29|40
1687777200000|2023-06-26 11:00:00|755.29|755.19|755.39|755.29|755.59|755.49|755.29|755.19|32
1687777500000|2023-06-26 11:05:00|755.29|755.19|755.59|755.49|755.59|755.49|755.19|755.09|26
1687777800000|2023-06-26 11:10:00|755.49|755.39|755.89|755.79|755.89|755.79|755.49|755.39|70
1687778100000|2023-06-26 11:15:00|755.79|755.69|755.89|755.79|755.89|755.79|755.69|755.59|64
1687778400000|2023-06-26 11:20:00|755.79|755.69|755.79|755.69|755.99|755.89|755.69|755.59|45
1687778700000|2023-06-26 11:25:00|755.69|755.59|755.89|755.79|755.89|755.79|755.59|755.49|31
1687779000000|2023-06-26 11:30:00|755.99|755.89|755.69|755.59|755.99|755.89|755.59|755.49|34
1687779300000|2023-06-26 11:35:00|755.79|755.69|755.99|755.89|756.19|756.09|755.69|755.59|44
1687779600000|2023-06-26 11:40:00|755.93|755.83|756.03|755.93|756.03|755.93|755.83|755.73|34
1687779900000|2023-06-26 11:45:00|755.93|755.83|756.03|755.93|756.03|755.93|755.73|755.63|35
1687780200000|2023-06-26 11:50:00|755.93|755.83|756.13|756.03|756.23|756.13|755.83|755.73|47
1687780500000|2023-06-26 11:55:00|756.03|755.93|756.03|755.93|756.33|756.23|755.93|755.83|49
1687780800000|2023-06-26 12:00:00|755.93|755.83|756.23|756.13|756.33|756.23|755.93|755.83|77
1687781100000|2023-06-26 12:05:00|756.13|756.03|755.33|755.23|756.23|756.13|755.33|755.23|80
1687781400000|2023-06-26 12:10:00|755.43|755.33|755.93|755.83|756.03|755.93|755.33|755.23|59
1687781700000|2023-06-26 12:15:00|755.83|755.73|756.03|755.93|756.13|756.03|755.83|755.73|42
1687782000000|2023-06-26 12:20:00|756.13|756.03|756.53|756.43|756.73|756.63|756.13|756.03|84
1687782300000|2023-06-26 12:25:00|756.43|756.33|756.83|756.73|756.83|756.73|756.43|756.33|56
1687782600000|2023-06-26 12:30:00|756.93|756.83|757.13|757.03|757.23|757.13|756.83|756.73|82
1687782900000|2023-06-26 12:35:00|757.23|757.13|756.93|756.83|757.23|757.13|756.73|756.63|62
1687783200000|2023-06-26 12:40:00|756.83|756.73|756.33|756.23|756.83|756.73|756.33|756.23|91
1687783500000|2023-06-26 12:45:00|756.43|756.33|756.53|756.43|756.53|756.43|755.93|755.83|97
1687783800000|2023-06-26 12:50:00|756.63|756.53|756.13|756.03|756.73|756.63|755.93|755.83|63
1687784100000|2023-06-26 12:55:00|756.03|755.93|756.03|755.93|756.23|756.13|755.93|755.83|44
1687784400000|2023-06-26 13:00:00|755.93|755.83|756.03|755.93|756.13|756.03|755.93|755.83|55
1687784700000|2023-06-26 13:05:00|755.93|755.83|755.93|755.83|756.23|756.13|755.83|755.73|85
1687785000000|2023-06-26 13:10:00|755.83|755.73|756.13|756.03|756.23|756.13|755.83|755.73|61
1687785300000|2023-06-26 13:15:00|756.03|755.93|756.13|756.03|756.33|756.23|756.03|755.93|32
1687785600000|2023-06-26 13:20:00|756.23|756.13|756.73|756.63|756.73|756.63|756.13|756.03|60
1687785900000|2023-06-26 13:25:00|756.63|756.53|756.53|756.43|756.73|756.63|756.43|756.33|77
1687786200000|2023-06-26 13:30:00|756.63|756.53|757.63|757.53|757.63|757.53|756.43|756.33|289
1687786500000|2023-06-26 13:35:00|757.73|757.63|758.23|758.13|758.33|758.23|757.63|757.53|281
1687786800000|2023-06-26 13:40:00|758.33|758.23|759.13|759.03|759.23|759.13|758.23|758.13|255
1687787100000|2023-06-26 13:45:00|759.03|758.93|759.13|759.03|759.53|759.43|759.03|758.93|249
1687787400000|2023-06-26 13:50:00|759.23|759.13|759.53|759.43|759.73|759.63|759.13|759.03|266
1687787700000|2023-06-26 13:55:00|759.43|759.33|759.33|759.23|759.53|759.43|758.83|758.73|258
1687788000000|2023-06-26 14:00:00|759.43|759.33|759.13|759.03|759.63|759.53|759.03|758.93|166
1687788300000|2023-06-26 14:05:00|759.03|758.93|759.53|759.43|759.83|759.73|759.03|758.93|180
1687788600000|2023-06-26 14:10:00|759.43|759.33|759.33|759.23|759.43|759.33|758.63|758.53|173
1687788900000|2023-06-26 14:15:00|759.23|759.13|759.13|759.03|759.73|759.63|759.13|759.03|155
1687789200000|2023-06-26 14:20:00|759.03|758.93|758.73|758.63|759.23|759.13|758.73|758.63|105
1687789500000|2023-06-26 14:25:00|758.83|758.73|758.53|758.43|759.03|758.93|758.33|758.23|126
1687789800000|2023-06-26 14:30:00|758.43|758.33|758.03|757.93|758.53|758.43|757.83|757.73|187
1687790100000|2023-06-26 14:35:00|757.93|757.83|757.93|757.83|758.13|758.03|757.83|757.73|111
1687790400000|2023-06-26 14:40:00|757.83|757.73|758.13|758.03|758.23|758.13|757.43|757.33|174
1687790700000|2023-06-26 14:45:00|758.03|757.93|758.43|758.33|758.43|758.33|757.93|757.83|100
1687791000000|2023-06-26 14:50:00|758.33|758.23|758.53|758.43|758.93|758.83|758.33|758.23|114
1687791300000|2023-06-26 14:55:00|758.43|758.33|758.83|758.73|758.83|758.73|758.33|758.23|117
1687791600000|2023-06-26 15:00:00|758.73|758.63|758.53|758.43|758.93|758.83|758.53|758.43|151
1687791900000|2023-06-26 15:05:00|758.43|758.33|758.23|758.13|758.53|758.43|757.93|757.83|179
1687792200000|2023-06-26 15:10:00|758.13|758.03|758.13|758.03|758.33|758.23|758.03|757.93|127
1687792500000|2023-06-26 15:15:00|758.23|758.13|758.13|758.03|758.53|758.43|758.03|757.93|174
1687792800000|2023-06-26 15:20:00|758.03|757.93|757.83|757.73|758.13|758.03|757.63|757.53|138
1687793100000|2023-06-26 15:25:00|757.93|757.83|757.83|757.73|758.23|758.13|757.73|757.63|193
1687793400000|2023-06-26 15:30:00|757.93|757.63|757.63|757.33|758.33|758.03|757.63|757.33|362
1687793700000|2023-06-26 15:35:00|757.73|757.43|757.83|757.53|758.13|757.83|757.63|757.33|173
1687794000000|2023-06-26 15:40:00|757.93|757.63|757.63|757.33|758.03|757.73|757.33|757.03|116
1687794300000|2023-06-26 15:45:00|757.53|757.23|758.03|757.73|758.03|757.73|757.53|757.23|55
1687794600000|2023-06-26 15:50:00|757.93|757.63|758.33|758.03|758.33|758.03|757.93|757.63|654
1687794900000|2023-06-26 15:55:00|758.23|757.93|758.63|758.33|758.73|758.43|758.03|757.73|49
1687795200000|2023-06-26 16:00:00|758.73|758.43|758.33|758.03|758.93|758.63|758.33|758.03|33
1687795500000|2023-06-26 16:05:00|758.23|757.93|757.93|757.63|758.33|758.03|757.73|757.43|31
1687795800000|2023-06-26 16:10:00|757.83|757.53|758.03|757.73|758.03|757.73|757.63|757.33|13
1687796100000|2023-06-26 16:15:00|757.93|757.63|758.03|757.73|758.33|758.03|757.83|757.53|12
1687796400000|2023-06-26 16:20:00|758.13|757.83|758.13|757.83|758.33|758.03|757.93|757.63|13
1687796700000|2023-06-26 16:25:00|758.03|757.73|758.33|758.03|758.43|758.13|757.93|757.63|19
1687797000000|2023-06-26 16:30:00|758.23|757.93|758.23|757.93|758.43|758.13|758.13|757.83|12
1687797300000|2023-06-26 16:35:00|758.33|758.03|758.03|757.73|758.43|758.13|757.93|757.63|25
1687797600000|2023-06-26 16:40:00|757.93|757.63|757.83|757.53|758.13|757.83|757.63|757.33|7
1687797900000|2023-06-26 16:45:00|757.73|757.43|757.73|757.43|757.93|757.63|757.63|757.33|5
1687798200000|2023-06-26 16:50:00|757.63|757.33|757.73|757.43|757.93|757.63|757.63|757.33|7
1687798500000|2023-06-26 16:55:00|757.83|757.53|757.93|757.63|758.13|757.83|757.73|757.43|7
1687798800000|2023-06-26 17:00:00|758.03|757.73|757.93|757.63|758.03|757.73|757.83|757.53|4
1687799100000|2023-06-26 17:05:00|757.83|757.53|757.83|757.53|758.03|757.73|757.73|757.43|7
1687799400000|2023-06-26 17:10:00|757.93|757.63|757.83|757.53|758.03|757.73|757.73|757.43|5
1687799700000|2023-06-26 17:15:00|757.93|757.63|758.03|757.73|758.03|757.73|757.93|757.63|4
1687800000000|2023-06-26 17:20:00|757.93|757.63|757.93|757.63|758.23|757.93|757.93|757.63|7
1687800300000|2023-06-26 17:25:00|757.83|757.53|758.13|757.83|758.13|757.83|757.53|757.23|6
1687800600000|2023-06-26 17:30:00|758.03|757.73|757.73|757.43|758.03|757.73|757.73|757.43|3
1687800900000|2023-06-26 17:35:00|757.83|757.53|757.73|757.43|757.83|757.53|757.53|757.23|0
1687801200000|2023-06-26 17:40:00|757.83|757.53|757.83|757.53|758.03|757.73|757.63|757.33|9
1687801500000|2023-06-26 17:45:00|757.93|757.63|757.83|757.53|758.03|757.73|757.73|757.43|1
1687801800000|2023-06-26 17:50:00|757.73|757.43|757.63|757.33|757.83|757.53|757.53|757.23|4
1687802100000|2023-06-26 17:55:00|757.53|757.23|757.83|757.53|757.93|757.63|757.53|757.23|5
1687802400000|2023-06-26 18:00:00|757.73|757.43|757.93|757.63|758.03|757.73|757.53|757.23|8
1687802700000|2023-06-26 18:05:00|757.83|757.53|757.63|757.33|757.83|757.53|757.53|757.23|0
1687803000000|2023-06-26 18:10:00|757.73|757.43|757.63|757.33|757.93|757.63|757.53|757.23|0
1687803300000|2023-06-26 18:15:00|757.53|757.23|757.73|757.43|757.73|757.43|757.53|757.23|0
1687803600000|2023-06-26 18:20:00|757.83|757.53|757.63|757.33|757.93|757.63|757.43|757.13|1
1687803900000|2023-06-26 18:25:00|757.73|757.43|757.83|757.53|757.93|757.63|757.53|757.23|1
1687804200000|2023-06-26 18:30:00|757.73|757.43|758.13|757.83|758.13|757.83|757.73|757.43|2
1687804500000|2023-06-26 18:35:00|758.03|757.73|758.43|758.13|758.43|758.13|758.03|757.73|4
1687804800000|2023-06-26 18:40:00|758.53|758.23|758.33|758.03|758.53|758.23|758.33|758.03|1
1687805100000|2023-06-26 18:45:00|758.43|758.13|758.33|758.03|758.43|758.13|758.23|757.93|0
1687805400000|2023-06-26 18:50:00|758.43|758.13|758.23|757.93|758.43|758.13|758.13|757.83|1
1687805700000|2023-06-26 18:55:00|758.13|757.83|758.13|757.83|758.33|758.03|758.03|757.73|2
1687806000000|2023-06-26 19:00:00|758.23|757.93|758.33|758.03|758.33|758.03|758.13|757.83|0
1687806300000|2023-06-26 19:05:00|758.23|757.93|758.33|758.03|758.43|758.13|758.13|757.83|1
1687806600000|2023-06-26 19:10:00|758.23|757.93|758.23|757.93|758.33|758.03|758.13|757.83|1
1687806900000|2023-06-26 19:15:00|758.33|758.03|758.23|757.93|758.33|758.03|758.13|757.83|0
1687807200000|2023-06-26 19:20:00|758.13|757.83|758.03|757.73|758.33|758.03|757.83|757.53|3
1687807500000|2023-06-26 19:25:00|757.93|757.63|758.33|758.03|758.33|758.03|757.83|757.53|27
1687807800000|2023-06-26 19:30:00|758.43|758.13|758.53|758.23|758.63|758.33|758.23|757.93|16
1687808100000|2023-06-26 19:35:00|758.63|758.33|758.43|758.13|758.73|758.43|758.43|758.13|3
1687808400000|2023-06-26 19:40:00|758.33|758.03|758.13|757.83|758.43|758.13|758.03|757.73|12
1687808700000|2023-06-26 19:45:00|758.03|757.73|757.93|757.63|758.03|757.73|757.53|757.23|9
1687809000000|2023-06-26 19:50:00|757.73|757.43|758.03|757.73|758.03|757.73|757.73|757.43|6
1687809300000|2023-06-26 19:55:00|757.93|757.63|757.33|756.83|758.03|757.73|756.93|756.63|51
1687809600000|2023-06-26 20:00:00|757.53|757.03|757.83|757.33|758.33|757.83|757.43|756.93|0
1687809900000|2023-06-26 20:05:00|757.93|757.43|758.03|757.53|758.13|757.63|757.73|757.23|0
1687810200000|2023-06-26 20:10:00|757.93|757.43|758.13|757.63|758.43|757.93|757.83|757.33|0
1687810500000|2023-06-26 20:15:00|758.03|757.53|758.13|757.63|758.23|757.73|757.93|757.43|0
1687810800000|2023-06-26 20:20:00|758.03|757.53|758.03|757.53|758.13|757.63|757.93|757.43|0
1687811100000|2023-06-26 20:25:00|757.93|757.43|758.03|757.53|758.13|757.63|757.93|757.43|0
1687811400000|2023-06-26 20:30:00|758.13|757.63|758.03|757.53|758.13|757.63|758.03|757.53|0
1687811700000|2023-06-26 20:35:00|757.93|757.43|757.93|757.43|757.93|757.43|757.83|757.33|0
1687812000000|2023-06-26 20:40:00|758.03|757.53|757.93|757.43|758.03|757.53|757.83|757.33|0
1687812300000|2023-06-26 20:45:00|758.03|757.53|758.03|757.53|758.13|757.63|757.93|757.43|0
1687812600000|2023-06-26 20:50:00|757.93|757.43|758.23|757.73|758.23|757.73|757.93|757.43|0
1687812900000|2023-06-26 20:55:00|758.13|757.63|758.23|757.73|758.23|757.73|758.13|757.63|0
1687813200000|2023-06-26 21:00:00|758.13|757.63|758.13|757.63|758.13|757.63|758.03|757.53|0
1687813500000|2023-06-26 21:05:00|758.03|757.53|758.23|757.73|758.23|757.73|758.03|757.53|0
1687813800000|2023-06-26 21:10:00|758.13|757.63|758.13|757.63|758.23|757.73|758.13|757.63|0
1687814400000|2023-06-26 21:20:00|758.03|757.53|758.03|757.53|758.03|757.53|758.03|757.53|0
1687814700000|2023-06-26 21:25:00|758.13|757.63|758.13|757.63|758.13|757.63|758.13|757.63|0
1687815600000|2023-06-26 21:40:00|758.03|757.53|758.03|757.53|758.03|757.53|758.03|757.53|0
1687815900000|2023-06-26 21:45:00|758.13|757.63|758.13|757.63|758.13|757.63|758.03|757.53|0
1687816200000|2023-06-26 21:50:00|758.03|757.53|758.13|757.63|758.23|757.73|758.03|757.53|0
1687816800000|2023-06-26 22:00:00|758.33|757.83|758.23|757.73|758.63|758.13|758.23|757.73|0
1687817100000|2023-06-26 22:05:00|758.13|757.63|758.23|757.73|758.33|757.83|758.13|757.63|0
1687817400000|2023-06-26 22:10:00|758.33|757.83|758.43|757.93|758.43|757.93|758.13|757.63|0
1687817700000|2023-06-26 22:15:00|758.33|757.83|758.43|757.93|758.43|757.93|758.23|757.73|0
1687818000000|2023-06-26 22:20:00|758.33|757.83|758.13|757.63|758.33|757.83|758.13|757.63|0
1687818300000|2023-06-26 22:25:00|758.23|757.73|758.13|757.63|758.23|757.73|758.03|757.53|0
1687818600000|2023-06-26 22:30:00|758.03|757.53|758.13|757.63|758.13|757.63|757.93|757.43|0
1687818900000|2023-06-26 22:35:00|758.23|757.73|758.43|757.93|758.43|757.93|758.23|757.73|0
1687819200000|2023-06-26 22:40:00|758.33|757.83|758.43|757.93|758.53|758.03|758.23|757.73|0
1687819500000|2023-06-26 22:45:00|758.33|757.83|758.43|757.93|758.43|757.93|758.33|757.83|0
1687820100000|2023-06-26 22:55:00|758.53|758.03|758.63|758.13|758.63|758.13|758.43|757.93|0
1687820400000|2023-06-26 23:00:00|758.73|758.23|758.73|758.23|758.73|758.23|758.63|758.13|0
1687820700000|2023-06-26 23:05:00|758.83|758.33|758.73|758.23|758.83|758.33|758.73|758.23|0
1687821000000|2023-06-26 23:10:00|758.63|758.13|758.73|758.23|758.73|758.23|758.63|758.13|0
1687821300000|2023-06-26 23:15:00|758.83|758.33|758.83|758.33|758.93|758.43|758.73|758.23|0
1687821600000|2023-06-26 23:20:00|758.73|758.23|758.73|758.23|758.83|758.33|758.73|758.23|0
1687821900000|2023-06-26 23:25:00|758.83|758.33|758.83|758.33|758.83|758.33|758.73|758.23|0
1687822200000|2023-06-26 23:30:00|758.93|758.43|758.83|758.33|758.93|758.43|758.83|758.33|0
1687822500000|2023-06-26 23:35:00|758.93|758.43|758.93|758.43|758.93|758.43|758.93|758.43|0
1687822800000|2023-06-26 23:40:00|758.83|758.33|758.83|758.33|758.93|758.43|758.83|758.33|0
1687823100000|2023-06-26 23:45:00|758.93|758.43|758.93|758.43|759.03|758.53|758.83|758.33|0
1687823400000|2023-06-26 23:50:00|759.03|758.53|759.13|758.63|759.13|758.63|758.93|758.43|0
1687823700000|2023-06-26 23:55:00|759.03|758.53|759.13|758.63|759.13|758.63|759.03|758.53|0
1687824000000|2023-06-27 00:00:00|759.03|758.53|759.13|758.63|759.23|758.73|759.03|758.53|0
1687824300000|2023-06-27 00:05:00|759.03|758.53|758.83|758.33|759.03|758.53|758.83|758.33|0
1687824600000|2023-06-27 00:10:00|758.93|758.43|758.73|758.23|759.03|758.53|758.33|757.83|0
1687824900000|2023-06-27 00:15:00|758.83|758.33|758.23|757.73|758.83|758.33|757.93|757.43|0
1687825200000|2023-06-27 00:20:00|758.43|757.93|758.23|757.73|758.43|757.93|758.03|757.53|0
1687825500000|2023-06-27 00:25:00|758.03|757.53|758.23|757.73|758.23|757.73|758.03|757.53|0
1687825800000|2023-06-27 00:30:00|758.13|757.63|758.23|757.73|758.23|757.73|758.03|757.53|0
1687826100000|2023-06-27 00:35:00|758.03|757.53|758.03|757.53|758.23|757.73|758.03|757.53|0
1687827600000|2023-06-27 01:00:00|758.23|757.73|758.03|757.53|758.23|757.73|758.03|757.53|0
1687827900000|2023-06-27 01:05:00|757.83|757.33|757.73|757.23|757.83|757.33|757.73|757.23|0
1687828500000|2023-06-27 01:15:00|757.53|757.03|757.73|757.23|757.73|757.23|757.33|756.83|0
1687829100000|2023-06-27 01:25:00|757.83|757.33|757.73|757.23|757.83|757.33|757.73|757.23|0
1687829400000|2023-06-27 01:30:00|757.53|757.03|757.83|757.33|758.03|757.53|757.53|757.03|0
1687829700000|2023-06-27 01:35:00|757.93|757.43|757.93|757.43|758.03|757.53|757.83|757.33|0
1687830000000|2023-06-27 01:40:00|758.03|757.53|758.03|757.53|758.03|757.53|757.93|757.43|0
1687830300000|2023-06-27 01:45:00|758.23|757.73|758.53|758.03|758.63|758.13|758.23|757.73|0
1687830600000|2023-06-27 01:50:00|758.43|757.93|758.23|757.73|758.43|757.93|758.03|757.53|0
1687830900000|2023-06-27 01:55:00|758.43|757.93|758.43|757.93|758.43|757.93|758.43|757.93|0
1687831200000|2023-06-27 02:00:00|758.23|757.73|758.23|757.73|758.23|757.73|758.23|757.73|0
1687831500000|2023-06-27 02:05:00|758.43|757.93|758.63|758.13|758.63|758.13|758.43|757.93|0
1687832100000|2023-06-27 02:15:00|758.83|758.33|758.63|758.13|758.83|758.33|758.63|758.13|0
1687832400000|2023-06-27 02:20:00|758.43|757.93|758.63|758.13|758.63|758.13|758.43|757.93|0
1687832700000|2023-06-27 02:25:00|758.43|757.93|758.53|758.03|758.63|758.13|758.43|757.93|0
1687833000000|2023-06-27 02:30:00|758.63|758.13|758.33|757.83|758.63|758.13|758.23|757.73|0
1687833300000|2023-06-27 02:35:00|758.43|757.93|758.43|757.93|758.43|757.93|758.33|757.83|0
1687833600000|2023-06-27 02:40:00|758.23|757.73|758.23|757.73|758.23|757.73|758.23|757.73|0
1687833900000|2023-06-27 02:45:00|758.43|757.93|758.23|757.73|758.43|757.93|758.23|757.73|0
1687834200000|2023-06-27 02:50:00|758.13|757.63|758.23|757.73|758.23|757.73|758.03|757.53|0
1687834500000|2023-06-27 02:55:00|758.43|757.93|758.23|757.73|758.43|757.93|758.23|757.73|0
1687835100000|2023-06-27 03:05:00|758.43|757.93|758.23|757.73|758.43|757.93|758.23|757.73|0
1687835400000|2023-06-27 03:10:00|758.03|757.53|758.23|757.73|758.23|757.73|758.03|757.53|0
1687835700000|2023-06-27 03:15:00|758.03|757.53|758.03|757.53|758.03|757.53|758.03|757.53|0
1687836000000|2023-06-27 03:20:00|758.13|757.63|758.23|757.73|758.23|757.73|758.13|757.63|0
1687836300000|2023-06-27 03:25:00|758.43|757.93|758.33|757.83|758.43|757.93|758.23|757.73|0
1687836600000|2023-06-27 03:30:00|758.43|757.93|758.43|757.93|758.43|757.93|758.23|757.73|0
1687836900000|2023-06-27 03:35:00|758.23|757.73|758.63|758.13|758.63|758.13|758.23|757.73|0
1687837800000|2023-06-27 03:50:00|758.43|757.93|758.43|757.93|758.43|757.93|758.43|757.93|0
1687838100000|2023-06-27 03:55:00|758.23|757.73|758.43|757.93|758.43|757.93|758.23|757.73|0
1687838400000|2023-06-27 04:00:00|758.63|758.13|758.43|757.93|758.63|758.13|758.43|757.93|0
1687838700000|2023-06-27 04:05:00|758.23|757.73|758.43|757.93|758.43|757.93|758.23|757.73|0
1687839000000|2023-06-27 04:10:00|758.23|757.73|758.63|758.13|758.63|758.13|758.23|757.73|0
1687839300000|2023-06-27 04:15:00|758.83|758.33|758.63|758.13|758.83|758.33|758.63|758.13|0
1687839600000|2023-06-27 04:20:00|758.83|758.33|758.83|758.33|758.83|758.33|758.83|758.33|0
1687839900000|2023-06-27 04:25:00|759.03|758.53|759.03|758.53|759.03|758.53|758.83|758.33|0
1687840200000|2023-06-27 04:30:00|758.83|758.33|758.83|758.33|758.83|758.33|758.83|758.33|0
1687840500000|2023-06-27 04:35:00|759.03|758.53|759.03|758.53|759.03|758.53|759.03|758.53|0
1687842600000|2023-06-27 05:10:00|759.23|758.73|759.43|758.93|759.43|758.93|759.23|758.73|0
1687842900000|2023-06-27 05:15:00|759.23|758.73|759.23|758.73|759.23|758.73|759.23|758.73|0
1687843200000|2023-06-27 05:20:00|759.43|758.93|759.43|758.93|759.43|758.93|759.23|758.73|0
1687843800000|2023-06-27 05:30:00|759.33|758.83|759.63|759.13|759.83|759.33|759.23|758.73|0
1687844100000|2023-06-27 05:35:00|759.83|759.33|759.63|759.13|759.83|759.33|759.63|759.13|0
1687844400000|2023-06-27 05:40:00|759.43|758.93|759.63|759.13|759.63|759.13|759.43|758.93|0
1687844700000|2023-06-27 05:45:00|759.53|759.03|759.63|759.13|759.63|759.13|759.53|759.03|0
1687845000000|2023-06-27 05:50:00|759.83|759.33|759.83|759.33|759.83|759.33|759.63|759.13|0
1687845300000|2023-06-27 05:55:00|759.93|759.43|760.33|759.83|760.33|759.83|759.93|759.43|0
1687845600000|2023-06-27 06:00:00|759.63|759.33|761.23|760.93|761.23|760.93|759.63|759.33|112
1687845900000|2023-06-27 06:05:00|761.13|760.83|761.53|761.23|761.63|761.33|761.03|760.73|28
1687846200000|2023-06-27 06:10:00|761.63|761.33|761.83|761.53|761.93|761.63|761.23|760.93|49
1687846500000|2023-06-27 06:15:00|761.93|761.63|762.03|761.73|762.33|762.03|761.83|761.53|35
1687846800000|2023-06-27 06:20:00|761.93|761.63|761.63|761.33|761.93|761.63|761.53|761.23|16
1687847100000|2023-06-27 06:25:00|761.53|761.23|761.43|761.13|761.73|761.43|761.43|761.13|18
1687847400000|2023-06-27 06:30:00|761.53|761.23|761.53|761.23|761.63|761.33|761.23|760.93|30
1687847700000|2023-06-27 06:35:00|761.43|761.13|761.43|761.13|761.53|761.23|761.33|761.03|59
1687848000000|2023-06-27 06:40:00|761.33|761.03|761.83|761.53|761.83|761.53|761.33|761.03|65
1687848300000|2023-06-27 06:45:00|761.73|761.43|761.43|761.13|761.83|761.53|761.43|761.13|24
1687848600000|2023-06-27 06:50:00|761.53|761.23|761.43|761.13|761.73|761.43|761.33|761.03|53
1687848900000|2023-06-27 06:55:00|761.33|761.03|761.03|760.73|761.33|761.03|760.93|760.63|40
1687849200000|2023-06-27 07:00:00|760.93|760.83|762.43|762.33|762.83|762.73|760.83|760.73|541
1687849500000|2023-06-27 07:05:00|762.53|762.43|762.63|762.53|762.63|762.53|761.93|761.83|350
1687849800000|2023-06-27 07:10:00|762.53|762.43|762.73|762.63|763.13|763.03|762.43|762.33|266
1687850100000|2023-06-27 07:15:00|762.63|762.53|762.43|762.33|762.83|762.73|762.23|762.13|230
1687850400000|2023-06-27 07:20:00|762.33|762.23|761.73|761.63|762.53|762.43|761.73|761.63|166
1687850700000|2023-06-27 07:25:00|761.63|761.53|761.53|761.43|761.73|761.63|760.93|760.83|255
1687851000000|2023-06-27 07:30:00|761.43|761.33|760.93|760.83|761.63|761.53|760.83|760.73|372
1687851300000|2023-06-27 07:35:00|760.83|760.73|760.73|760.63|761.33|761.23|760.73|760.63|162
1687851600000|2023-06-27 07:40:00|760.79|760.69|760.79|760.69|760.99|760.89|760.29|760.19|159
1687851900000|2023-06-27 07:45:00|760.69|760.59|760.19|760.09|760.89|760.79|760.19|760.09|114
1687852200000|2023-06-27 07:50:00|760.29|760.19|760.09|759.99|760.49|760.39|759.99|759.89|109
1687852500000|2023-06-27 07:55:00|759.99|759.89|759.99|759.89|760.19|760.09|759.79|759.69|96
1687852800000|2023-06-27 08:00:00|759.89|759.79|760.09|759.99|760.09|759.99|759.69|759.59|185
1687853100000|2023-06-27 08:05:00|759.99|759.89|759.49|759.39|760.19|760.09|759.39|759.29|121
1687853400000|2023-06-27 08:10:00|759.39|759.29|759.89|759.79|760.09|759.99|759.29|759.19|104
1687853700000|2023-06-27 08:15:00|759.79|759.69|760.19|760.09|760.19|760.09|759.69|759.59|78
1687854000000|2023-06-27 08:20:00|760.09|759.99|759.89|759.79|760.29|760.19|759.79|759.69|94
1687854300000|2023-06-27 08:25:00|759.79|759.69|759.79|759.69|760.09|759.99|759.59|759.49|54
1687854600000|2023-06-27 08:30:00|759.69|759.59|759.69|759.59|759.99|759.89|759.39|759.29|87
1687854900000|2023-06-27 08:35:00|759.79|759.69|759.49|759.39|759.89|759.79|759.39|759.29|65
1687855200000|2023-06-27 08:40:00|759.39|759.29|759.59|759.49|759.69|759.59|758.99|758.89|100
1687855500000|2023-06-27 08:45:00|759.49|759.39|759.49|759.39|759.89|759.79|759.39|759.29|84
1687855800000|2023-06-27 08:50:00|759.59|759.49|759.59|759.49|759.69|759.59|759.19|759.09|71
1687856100000|2023-06-27 08:55:00|759.49|759.39|759.09|758.99|759.49|759.39|758.99|758.89|93
1687856400000|2023-06-27 09:00:00|758.99|758.89|758.79|758.69|758.99|758.89|758.59|758.49|91
1687856700000|2023-06-27 09:05:00|758.69|758.59|758.69|758.59|758.79|758.69|758.49|758.39|57
1687857000000|2023-06-27 09:10:00|758.59|758.49|758.89|758.79|759.09|758.99|758.49|758.39|105
1687857300000|2023-06-27 09:15:00|758.99|758.89|758.79|758.69|759.19|759.09|758.69|758.59|86
1687857600000|2023-06-27 09:20:00|758.69|758.59|758.79|758.69|758.99|758.89|758.69|758.59|76
1687857900000|2023-06-27 09:25:00|758.89|758.79|759.29|759.19|759.29|759.19|758.79|758.69|75
1687858200000|2023-06-27 09:30:00|759.19|759.09|758.99|758.89|759.19|759.09|758.49|758.39|124
1687858500000|2023-06-27 09:35:00|759.09|758.99|758.29|758.19|759.09|758.99|758.09|757.99|97
1687858800000|2023-06-27 09:40:00|758.39|758.29|757.99|757.89|758.49|758.39|757.89|757.79|65
1687859100000|2023-06-27 09:45:00|758.09|757.99|757.99|757.89|758.09|757.99|757.49|757.39|106
1687859400000|2023-06-27 09:50:00|757.89|757.79|757.79|757.69|757.99|757.89|757.59|757.49|56
1687859700000|2023-06-27 09:55:00|757.69|757.59|757.69|757.59|758.09|757.99|757.49|757.39|77
1687860000000|2023-06-27 10:00:00|757.59|757.49|757.89|757.79|757.89|757.79|757.39|757.29|88
1687860300000|2023-06-27 10:05:00|757.79|757.69|757.69|757.59|757.89|757.79|757.59|757.49|86
1687860600000|2023-06-27 10:10:00|757.59|757.49|757.39|757.29|757.69|757.59|757.29|757.19|48
1687860900000|2023-06-27 10:15:00|757.49|757.39|757.29|757.19|757.59|757.49|757.29|757.19|37
1687861200000|2023-06-27 10:20:00|757.39|757.29|757.99|757.89|758.09|757.99|757.29|757.19|77
1687861500000|2023-06-27 10:25:00|757.89|757.79|757.99|757.89|758.09|757.99|757.79|757.69|84
1687861800000|2023-06-27 10:30:00|758.09|757.99|757.99|757.89|758.29|758.19|757.79|757.69|89
1687862100000|2023-06-27 10:35:00|758.09|757.99|757.59|757.49|758.09|757.99|757.39|757.29|108
1687862400000|2023-06-27 10:40:00|757.49|757.39|757.39|757.29|757.59|757.49|757.19|757.09|72
1687862700000|2023-06-27 10:45:00|757.29|757.19|757.39|757.29|757.59|757.49|757.19|757.09|58
1687863000000|2023-06-27 10:50:00|757.29|757.19|757.59|757.49|757.69|757.59|756.99|756.89|83
1687863300000|2023-06-27 10:55:00|757.49|757.39|757.49|757.39|757.59|757.49|757.29|757.19|48
1687863600000|2023-06-27 11:00:00|757.39|757.29|757.09|756.99|757.59|757.49|757.09|756.99|60
1687863900000|2023-06-27 11:05:00|757.19|757.09|756.89|756.79|757.19|757.09|756.69|756.59|65
1687864200000|2023-06-27 11:10:00|756.99|756.89|756.69|756.59|757.09|756.99|756.69|756.59|96
1687864500000|2023-06-27 11:15:00|756.59|756.49|756.59|756.49|756.89|756.79|756.49|756.39|57
1687864800000|2023-06-27 11:20:00|756.49|756.39|756.79|756.69|756.89|756.79|756.39|756.29|58
1687865100000|2023-06-27 11:25:00|756.69|756.59|756.69|756.59|756.89|756.79|756.59|756.49|83
1687865400000|2023-06-27 11:30:00|756.59|756.49|756.69|756.59|756.89|756.79|756.59|756.49|72
1687865700000|2023-06-27 11:35:00|756.59|756.49|756.59|756.49|756.69|756.59|756.49|756.39|61
1687866000000|2023-06-27 11:40:00|756.57|756.47|756.17|756.07|756.57|756.47|755.97|755.87|93
1687866300000|2023-06-27 11:45:00|756.07|755.97|756.17|756.07|756.37|756.27|756.07|755.97|83
1687866600000|2023-06-27 11:50:00|756.27|756.17|755.87|755.77|756.27|756.17|755.47|755.37|101
1687866900000|2023-06-27 11:55:00|755.77|755.67|756.07|755.97|756.17|756.07|755.77|755.67|98
1687867200000|2023-06-27 12:00:00|756.17|756.07|756.47|756.37|756.77|756.67|755.97|755.87|83
1687867500000|2023-06-27 12:05:00|756.37|756.27|756.57|756.47|756.77|756.67|756.37|756.27|49
1687867800000|2023-06-27 12:10:00|756.67|756.57|756.27|756.17|756.67|756.57|756.07|755.97|83
1687868100000|2023-06-27 12:15:00|756.17|756.07|756.47|756.37|756.67|756.57|756.07|755.97|73
1687868400000|2023-06-27 12:20:00|756.37|756.27|756.47|756.37|756.47|756.37|756.17|756.07|65
1687868700000|2023-06-27 12:25:00|756.37|756.27|756.57|756.47|756.87|756.77|756.27|756.17|53
1687869000000|2023-06-27 12:30:00|756.47|756.37|756.97|756.87|757.07|756.97|756.47|756.37|108
1687869300000|2023-06-27 12:35:00|756.87|756.77|756.97|756.87|757.17|757.07|756.77|756.67|62
1687869600000|2023-06-27 12:40:00|757.07|756.97|756.87|756.77|757.07|756.97|756.77|756.67|57
1687869900000|2023-06-27 12:45:00|756.77|756.67|756.87|756.77|756.97|756.87|756.57|756.47|33
1687870200000|2023-06-27 12:50:00|756.77|756.67|756.57|756.47|756.87|756.77|756.37|756.27|51
1687870500000|2023-06-27 12:55:00|756.47|756.37|756.47|756.37|756.57|756.47|756.27|756.17|58
1687870800000|2023-06-27 13:00:00|756.37|756.27|756.47|756.37|756.87|756.77|756.37|756.27|71
1687871100000|2023-06-27 13:05:00|756.57|756.47|756.77|756.67|756.77|756.67|756.47|756.37|50
1687871400000|2023-06-27 13:10:00|756.67|756.57|757.07|756.97|757.07|756.97|756.57|756.47|73
1687871700000|2023-06-27 13:15:00|756.97|756.87|756.97|756.87|757.17|757.07|756.87|756.77|61
1687872000000|2023-06-27 13:20:00|757.07|756.97|757.27|757.17|757.47|757.37|756.97|756.87|93
1687872300000|2023-06-27 13:25:00|757.17|757.07|757.47|757.37|757.47|757.37|757.17|757.07|116
1687872600000|2023-06-27 13:30:00|757.37|757.27|756.87|756.77|757.47|757.37|756.57|756.47|195
1687872900000|2023-06-27 13:35:00|756.97|756.87|757.27|757.17|757.47|757.37|756.77|756.67|146
1687873200000|2023-06-27 13:40:00|757.37|757.27|757.47|757.37|757.47|757.37|756.97|756.87|175
1687873500000|2023-06-27 13:45:00|757.37|757.27|757.07|756.97|757.47|757.37|756.77|756.67|136
1687873800000|2023-06-27 13:50:00|756.97|756.87|757.67|757.57|757.97|757.87|756.97|756.87|158
1687874100000|2023-06-27 13:55:00|757.57|757.47|757.97|757.87|758.27|758.17|757.47|757.37|121
1687874400000|2023-06-27 14:00:00|757.87|757.77|758.17|758.07|758.47|758.37|757.87|757.77|201
1687874700000|2023-06-27 14:05:00|758.07|757.97|758.17|758.07|758.27|758.17|757.77|757.67|156
1687875000000|2023-06-27 14:10:00|758.07|757.97|758.17|758.07|758.27|758.17|757.47|757.37|101
1687875300000|2023-06-27 14:15:00|758.07|757.97|758.67|758.57|758.67|758.57|757.97|757.87|94
1687875600000|2023-06-27 14:20:00|758.57|758.47|758.77|758.67|758.97|758.87|758.37|758.27|126
1687875900000|2023-06-27 14:25:00|758.87|758.77|759.07|758.97|759.47|759.37|758.77|758.67|139
1687876200000|2023-06-27 14:30:00|759.17|759.07|759.37|759.27|759.57|759.47|758.87|758.77|102
1687876500000|2023-06-27 14:35:00|759.27|759.17|759.57|759.47|759.57|759.47|759.07|758.97|119
1687876800000|2023-06-27 14:40:00|759.67|759.57|759.77|759.67|760.17|760.07|759.57|759.47|149
1687877100000|2023-06-27 14:45:00|759.87|759.77|760.57|760.47|760.67|760.57|759.87|759.77|148
1687877400000|2023-06-27 14:50:00|760.67|760.57|761.07|760.97|761.17|761.07|760.57|760.47|175
1687877700000|2023-06-27 14:55:00|760.97|760.87|760.87|760.77|761.07|760.97|760.57|760.47|146
1687878000000|2023-06-27 15:00:00|760.97|760.87|760.47|760.37|761.07|760.97|760.37|760.27|158
1687878300000|2023-06-27 15:05:00|760.57|760.47|760.67|760.57|760.77|760.67|760.37|760.27|193
1687878600000|2023-06-27 15:10:00|760.57|760.47|761.07|760.97|761.07|760.97|760.47|760.37|185
1687878900000|2023-06-27 15:15:00|760.97|760.87|760.77|760.67|761.07|760.97|760.57|760.47|161
1687879200000|2023-06-27 15:20:00|760.87|760.77|760.97|760.87|761.07|760.97|760.77|760.67|197
1687879500000|2023-06-27 15:25:00|760.87|760.77|761.27|761.17|761.37|761.27|760.87|760.77|309
1687879800000|2023-06-27 15:30:00|761.37|761.07|761.07|760.77|761.37|761.07|760.57|760.27|704
1687880100000|2023-06-27 15:35:00|761.17|760.87|761.27|760.97|761.37|761.07|760.97|760.67|92
1687880400000|2023-06-27 15:40:00|761.37|761.07|761.17|760.87|761.37|761.07|760.97|760.67|33
1687880700000|2023-06-27 15:45:00|761.07|760.77|760.97|760.67|761.27|760.97|760.87|760.57|28
1687881000000|2023-06-27 15:50:00|760.87|760.57|761.27|760.97|761.27|760.97|760.87|760.57|8
1687881300000|2023-06-27 15:55:00|761.17|760.87|761.07|760.77|761.27|760.97|760.97|760.67|11
1687881600000|2023-06-27 16:00:00|760.97|760.67|761.37|761.07|761.47|761.17|760.97|760.67|12
1687881900000|2023-06-27 16:05:00|761.47|761.17|761.27|760.97|761.57|761.27|761.27|760.97|10
1687882200000|2023-06-27 16:10:00|761.17|760.87|761.27|760.97|761.37|761.07|761.17|760.87|8
1687882500000|2023-06-27 16:15:00|761.37|761.07|761.07|760.77|761.37|761.07|760.97|760.67|7
1687882800000|2023-06-27 16:20:00|761.17|760.87|761.47|761.17|761.47|761.17|761.07|760.77|6
1687883100000|2023-06-27 16:25:00|761.57|761.27|761.77|761.47|761.77|761.47|761.47|761.17|5
1687883400000|2023-06-27 16:30:00|761.87|761.57|762.17|761.87|762.17|761.87|761.77|761.47|6
1687883700000|2023-06-27 16:35:00|762.07|761.77|762.37|762.07|762.37|762.07|762.07|761.77|3
1687884000000|2023-06-27 16:40:00|762.27|761.97|762.37|762.07|762.47|762.17|762.07|761.77|4
1687884300000|2023-06-27 16:45:00|762.47|762.17|762.57|762.27|762.67|762.37|762.47|762.17|7
1687884600000|2023-06-27 16:50:00|762.47|762.17|762.57|762.27|762.67|762.37|762.37|762.07|6
1687884900000|2023-06-27 16:55:00|762.47|762.17|762.67|762.37|762.67|762.37|762.37|762.07|19
1687885200000|2023-06-27 17:00:00|762.57|762.27|762.67|762.37|762.87|762.57|762.47|762.17|8
1687885500000|2023-06-27 17:05:00|762.77|762.47|762.67|762.37|762.77|762.47|762.37|762.07|5
1687885800000|2023-06-27 17:10:00|762.57|762.27|762.97|762.67|762.97|762.67|762.57|762.27|13
1687886100000|2023-06-27 17:15:00|762.87|762.57|762.97|762.67|763.07|762.77|762.87|762.57|4
1687886400000|2023-06-27 17:20:00|763.07|762.77|763.37|763.07|763.37|763.07|762.97|762.67|13
1687886700000|2023-06-27 17:25:00|763.47|763.17|763.47|763.17|763.67|763.37|763.27|762.97|36
1687887000000|2023-06-27 17:30:00|763.57|763.27|763.67|763.37|763.97|763.67|763.57|763.27|4
1687887300000|2023-06-27 17:35:00|763.77|763.47|763.87|763.57|763.87|763.57|763.57|763.27|5
1687887600000|2023-06-27 17:40:00|763.97|763.67|764.07|763.77|764.07|763.77|763.87|763.57|4
1687887900000|2023-06-27 17:45:00|763.97|763.67|764.27|763.97|764.27|763.97|763.97|763.67|4
1687888200000|2023-06-27 17:50:00|764.17|763.87|764.27|763.97|764.37|764.07|764.17|763.87|2
1687888500000|2023-06-27 17:55:00|764.17|763.87|764.37|764.07|764.47|764.17|764.17|763.87|6
1687888800000|2023-06-27 18:00:00|764.27|763.97|763.87|763.57|764.27|763.97|763.87|763.57|10
1687889100000|2023-06-27 18:05:00|763.97|763.67|763.77|763.47|763.97|763.67|763.57|763.27|17
1687889400000|2023-06-27 18:10:00|763.87|763.57|763.97|763.67|763.97|763.67|763.77|763.47|11
1687889700000|2023-06-27 18:15:00|763.87|763.57|763.87|763.57|763.97|763.67|763.77|763.47|1
1687890000000|2023-06-27 18:20:00|763.77|763.47|763.97|763.67|763.97|763.67|763.77|763.47|1
1687890300000|2023-06-27 18:25:00|763.87|763.57|763.87|763.57|763.97|763.67|763.77|763.47|24
1687890600000|2023-06-27 18:30:00|763.97|763.67|764.17|763.87|764.17|763.87|763.87|763.57|9
1687890900000|2023-06-27 18:35:00|764.27|763.97|764.17|763.87|764.37|764.07|764.17|763.87|5
1687891200000|2023-06-27 18:40:00|764.07|763.77|764.17|763.87|764.27|763.97|763.87|763.57|3
1687891500000|2023-06-27 18:45:00|764.07|763.77|764.37|764.07|764.37|764.07|763.97|763.67|6
1687891800000|2023-06-27 18:50:00|764.47|764.17|764.77|764.47|764.87|764.57|764.37|764.07|8
1687892100000|2023-06-27 18:55:00|764.87|764.57|764.07|763.77|764.87|764.57|764.07|763.77|3
1687892400000|2023-06-27 19:00:00|764.17|763.87|764.37|764.07|764.57|764.27|764.17|763.87|0
1687892700000|2023-06-27 19:05:00|764.27|763.97|764.37|764.07|764.47|764.17|764.27|763.97|0
1687893000000|2023-06-27 19:10:00|764.27|763.97|764.67|764.37|764.67|764.37|764.17|763.87|10
1687893300000|2023-06-27 19:15:00|764.57|764.27|764.47|764.17|764.77|764.47|764.37|764.07|5
1687893600000|2023-06-27 19:20:00|764.57|764.27|764.77|764.47|764.77|764.47|764.47|764.17|23
1687893900000|2023-06-27 19:25:00|764.87|764.57|765.17|764.87|765.17|764.87|764.87|764.57|26
1687894200000|2023-06-27 19:30:00|765.07|764.77|764.77|764.47|765.27|764.97|764.77|764.47|4
1687894500000|2023-06-27 19:35:00|764.67|764.37|764.67|764.37|764.77|764.47|764.57|764.27|17
1687894800000|2023-06-27 19:40:00|764.77|764.47|764.87|764.57|764.87|764.57|764.57|764.27|4
1687895100000|2023-06-27 19:45:00|764.77|764.47|764.97|764.67|765.07|764.77|764.77|764.47|13
1687895400000|2023-06-27 19:50:00|764.77|764.47|764.67|764.37|764.77|764.47|764.57|764.27|12
1687895700000|2023-06-27 19:55:00|764.57|764.27|764.77|764.27|764.97|764.67|764.37|764.07|25
1687896000000|2023-06-27 20:00:00|764.57|764.07|763.87|763.37|764.57|764.07|763.67|763.17|0
1687896300000|2023-06-27 20:05:00|763.97|763.47|763.97|763.47|764.07|763.57|763.87|763.37|0
1687896600000|2023-06-27 20:10:00|763.87|763.37|763.97|763.47|764.07|763.57|763.77|763.27|0
1687896900000|2023-06-27 20:15:00|764.07|763.57|763.87|763.37|764.07|763.57|763.47|762.97|0
1687897200000|2023-06-27 20:20:00|763.77|763.27|763.77|763.27|763.87|763.37|763.67|763.17|0
1687897500000|2023-06-27 20:25:00|763.57|763.07|763.87|763.37|763.87|763.37|763.57|763.07|0
1687897800000|2023-06-27 20:30:00|763.77|763.27|763.77|763.27|763.87|763.37|763.77|763.27|0
1687898100000|2023-06-27 20:35:00|763.67|763.17|763.57|763.07|763.77|763.27|763.57|763.07|0
1687898400000|2023-06-27 20:40:00|763.67|763.17|763.77|763.27|763.77|763.27|763.57|763.07|0
1687898700000|2023-06-27 20:45:00|763.67|763.17|763.77|763.27|763.87|763.37|763.57|763.07|0
1687899000000|2023-06-27 20:50:00|763.87|763.37|763.87|763.37|763.87|763.37|763.77|763.27|0
1687899300000|2023-06-27 20:55:00|763.77|763.27|763.77|763.27|763.87|763.37|763.77|763.27|0
1687899600000|2023-06-27 21:00:00|763.87|763.37|763.87|763.37|763.87|763.37|763.77|763.27|0
1687899900000|2023-06-27 21:05:00|763.97|763.47|763.97|763.47|763.97|763.47|763.97|763.47|0
1687900200000|2023-06-27 21:10:00|764.07|763.57|763.87|763.37|764.07|763.57|763.67|763.17|0
1687900500000|2023-06-27 21:15:00|763.77|763.27|763.87|763.37|763.87|763.37|763.67|763.17|0
1687900800000|2023-06-27 21:20:00|763.77|763.27|763.77|763.27|763.87|763.37|763.77|763.27|0
1687901700000|2023-06-27 21:35:00|763.87|763.37|763.77|763.27|763.87|763.37|763.77|763.27|0
1687902000000|2023-06-27 21:40:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687902600000|2023-06-27 21:50:00|763.67|763.17|763.67|763.17|763.67|763.17|763.67|763.17|0
1687902900000|2023-06-27 21:55:00|763.77|763.27|763.77|763.27|763.77|763.27|763.77|763.27|0
1687903200000|2023-06-27 22:00:00|763.67|763.17|763.67|763.17|763.87|763.37|763.57|763.07|0
1687903500000|2023-06-27 22:05:00|763.77|763.27|763.57|763.07|763.77|763.27|763.57|763.07|0
1687903800000|2023-06-27 22:10:00|763.67|763.17|763.77|763.27|763.87|763.37|763.57|763.07|0
1687904100000|2023-06-27 22:15:00|763.67|763.17|763.77|763.27|763.77|763.27|763.47|762.97|0
1687904400000|2023-06-27 22:20:00|763.87|763.37|764.17|763.67|764.17|763.67|763.87|763.37|0
1687904700000|2023-06-27 22:25:00|764.07|763.57|763.97|763.47|764.17|763.67|763.97|763.47|0
1687905000000|2023-06-27 22:30:00|764.07|763.57|763.97|763.47|764.07|763.57|763.87|763.37|0
1687905300000|2023-06-27 22:35:00|763.87|763.37|763.87|763.37|763.97|763.47|763.87|763.37|0
1687905600000|2023-06-27 22:40:00|763.97|763.47|763.77|763.27|763.97|763.47|763.77|763.27|0
1687905900000|2023-06-27 22:45:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687906200000|2023-06-27 22:50:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687906500000|2023-06-27 22:55:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687906800000|2023-06-27 23:00:00|763.67|763.17|763.67|763.17|763.77|763.27|763.67|763.17|0
1687907100000|2023-06-27 23:05:00|763.77|763.27|763.67|763.17|763.77|763.27|763.67|763.17|0
1687907400000|2023-06-27 23:10:00|763.57|763.07|763.47|762.97|763.67|763.17|763.47|762.97|0
1687907700000|2023-06-27 23:15:00|763.67|763.17|763.57|763.07|763.67|763.17|763.47|762.97|0
1687908000000|2023-06-27 23:20:00|763.47|762.97|763.57|763.07|763.77|763.27|763.47|762.97|0
1687908300000|2023-06-27 23:25:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687908600000|2023-06-27 23:30:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687908900000|2023-06-27 23:35:00|763.87|763.37|763.87|763.37|763.97|763.47|763.77|763.27|0
1687909200000|2023-06-27 23:40:00|763.97|763.47|763.87|763.37|763.97|763.47|763.87|763.37|0
1687909500000|2023-06-27 23:45:00|763.77|763.27|763.77|763.27|763.77|763.27|763.67|763.17|0
1687909800000|2023-06-27 23:50:00|763.87|763.37|763.87|763.37|764.07|763.57|763.77|763.27|0
1687910100000|2023-06-27 23:55:00|763.77|763.27|763.87|763.37|763.87|763.37|763.77|763.27|0
1687910400000|2023-06-28 00:00:00|763.97|763.47|764.07|763.57|764.07|763.57|763.87|763.37|0
1687910700000|2023-06-28 00:05:00|763.97|763.47|764.37|763.87|764.37|763.87|763.97|763.47|0
1687911000000|2023-06-28 00:10:00|764.27|763.77|764.27|763.77|764.37|763.87|764.17|763.67|0
1687911300000|2023-06-28 00:15:00|764.17|763.67|763.27|762.77|764.17|763.67|763.27|762.77|0
1687911600000|2023-06-28 00:20:00|763.47|762.97|763.47|762.97|763.77|763.27|763.47|762.97|0
1687912200000|2023-06-28 00:30:00|763.27|762.77|763.67|763.17|763.67|763.17|763.27|762.77|0
1687912500000|2023-06-28 00:35:00|763.47|762.97|763.47|762.97|763.47|762.97|763.47|762.97|0
1687912800000|2023-06-28 00:40:00|763.67|763.17|763.67|763.17|763.67|763.17|763.47|762.97|0
1687913100000|2023-06-28 00:45:00|763.77|763.27|763.77|763.27|763.77|763.27|763.77|763.27|0
1687913400000|2023-06-28 00:50:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687913700000|2023-06-28 00:55:00|763.97|763.47|763.97|763.47|763.97|763.47|763.77|763.27|0
1687914000000|2023-06-28 01:00:00|763.77|763.27|764.17|763.67|764.17|763.67|763.77|763.27|0
1687914300000|2023-06-28 01:05:00|763.97|763.47|763.77|763.27|763.97|763.47|763.77|763.27|0
1687914600000|2023-06-28 01:10:00|763.97|763.47|763.77|763.27|763.97|763.47|763.77|763.27|0
1687914900000|2023-06-28 01:15:00|763.67|763.17|763.27|762.77|763.67|763.17|763.27|762.77|0
1687915200000|2023-06-28 01:20:00|763.37|762.87|763.27|762.77|763.47|762.97|763.27|762.77|0
1687915500000|2023-06-28 01:25:00|763.47|762.97|763.67|763.17|763.67|763.17|763.47|762.97|0
1687915800000|2023-06-28 01:30:00|763.77|763.27|763.67|763.17|763.97|763.47|763.67|763.17|0
1687916100000|2023-06-28 01:35:00|763.77|763.27|763.77|763.27|763.77|763.27|763.67|763.17|0
1687916400000|2023-06-28 01:40:00|763.97|763.47|763.77|763.27|763.97|763.47|763.77|763.27|0
1687916700000|2023-06-28 01:45:00|763.97|763.47|763.97|763.47|763.97|763.47|763.77|763.27|0
1687917000000|2023-06-28 01:50:00|763.77|763.27|763.77|763.27|763.77|763.27|763.67|763.17|0
1687918200000|2023-06-28 02:10:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687918500000|2023-06-28 02:15:00|763.67|763.17|763.67|763.17|763.67|763.17|763.47|762.97|0
1687918800000|2023-06-28 02:20:00|763.47|762.97|763.47|762.97|763.67|763.17|763.47|762.97|0
1687919100000|2023-06-28 02:25:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687919400000|2023-06-28 02:30:00|763.97|763.47|763.97|763.47|763.97|763.47|763.97|763.47|0
1687919700000|2023-06-28 02:35:00|764.17|763.67|764.27|763.77|764.37|763.87|764.17|763.67|0
1687920000000|2023-06-28 02:40:00|764.37|763.87|764.67|764.17|764.67|764.17|764.37|763.87|0
1687920300000|2023-06-28 02:45:00|764.57|764.07|764.47|763.97|764.67|764.17|764.37|763.87|0
1687920600000|2023-06-28 02:50:00|764.37|763.87|764.17|763.67|764.37|763.87|764.17|763.67|0
1687920900000|2023-06-28 02:55:00|764.37|763.87|764.37|763.87|764.37|763.87|764.37|763.87|0
1687921200000|2023-06-28 03:00:00|764.17|763.67|764.37|763.87|764.37|763.87|764.17|763.67|0
1687921500000|2023-06-28 03:05:00|764.47|763.97|764.37|763.87|764.47|763.97|764.37|763.87|0
1687921800000|2023-06-28 03:10:00|764.47|763.97|764.37|763.87|764.47|763.97|764.37|763.87|0
1687922100000|2023-06-28 03:15:00|764.47|763.97|764.37|763.87|764.47|763.97|764.37|763.87|0
1687922400000|2023-06-28 03:20:00|764.17|763.67|764.37|763.87|764.37|763.87|764.17|763.67|0
1687922700000|2023-06-28 03:25:00|764.17|763.67|764.17|763.67|764.37|763.87|764.17|763.67|0
1687923000000|2023-06-28 03:30:00|764.27|763.77|764.37|763.87|764.37|763.87|764.17|763.67|0
1687923300000|2023-06-28 03:35:00|764.47|763.97|764.67|764.17|764.67|764.17|764.37|763.87|0
1687924200000|2023-06-28 03:50:00|764.87|764.37|764.87|764.37|764.87|764.37|764.87|764.37|0
1687925700000|2023-06-28 04:15:00|764.67|764.17|764.47|763.97|764.67|764.17|764.47|763.97|0
1687926000000|2023-06-28 04:20:00|764.27|763.77|764.17|763.67|764.27|763.77|764.17|763.67|0
1687926600000|2023-06-28 04:30:00|764.27|763.77|764.17|763.67|764.27|763.77|764.17|763.67|0
1687926900000|2023-06-28 04:35:00|764.27|763.77|764.17|763.67|764.27|763.77|764.17|763.67|0
1687927200000|2023-06-28 04:40:00|764.27|763.77|764.17|763.67|764.27|763.77|764.17|763.67|0
1687927800000|2023-06-28 04:50:00|764.27|763.77|764.27|763.77|764.27|763.77|764.27|763.77|0
1687928100000|2023-06-28 04:55:00|764.17|763.67|763.97|763.47|764.17|763.67|763.97|763.47|0
1687928400000|2023-06-28 05:00:00|764.17|763.67|764.17|763.67|764.17|763.67|763.97|763.47|0
1687928700000|2023-06-28 05:05:00|764.27|763.77|764.17|763.67|764.27|763.77|764.17|763.67|0
1687929000000|2023-06-28 05:10:00|764.27|763.77|764.27|763.77|764.27|763.77|764.27|763.77|0
1687929300000|2023-06-28 05:15:00|764.17|763.67|764.27|763.77|764.27|763.77|764.17|763.67|0
1687929600000|2023-06-28 05:20:00|764.17|763.67|764.67|764.17|764.67|764.17|764.17|763.67|0
1687929900000|2023-06-28 05:25:00|764.57|764.07|764.47|763.97|764.67|764.17|764.47|763.97|0
1687930200000|2023-06-28 05:30:00|764.27|763.77|764.47|763.97|764.47|763.97|764.27|763.77|0
1687930800000|2023-06-28 05:40:00|764.67|764.17|765.07|764.57|765.07|764.57|764.67|764.17|0
1687931100000|2023-06-28 05:45:00|764.87|764.37|765.07|764.57|765.07|764.57|764.87|764.37|0
1687931700000|2023-06-28 05:55:00|764.87|764.37|765.07|764.57|765.07|764.57|764.87|764.37|0
1687932000000|2023-06-28 06:00:00|763.97|763.67|764.47|764.17|764.57|764.27|763.97|763.67|153
1687932300000|2023-06-28 06:05:00|764.37|764.07|763.87|763.57|764.37|764.07|763.87|763.57|80
1687932600000|2023-06-28 06:10:00|763.97|763.67|763.97|763.67|764.07|763.77|763.67|763.37|21
1687932900000|2023-06-28 06:15:00|764.07|763.77|763.87|763.57|764.17|763.87|763.87|763.57|8
1687933200000|2023-06-28 06:20:00|763.77|763.47|764.07|763.77|764.07|763.77|763.67|763.37|15
1687933500000|2023-06-28 06:25:00|764.17|763.87|763.67|763.37|764.17|763.87|763.67|763.37|14
1687933800000|2023-06-28 06:30:00|763.57|763.27|763.27|762.97|763.67|763.37|763.17|762.87|15
1687934100000|2023-06-28 06:35:00|763.17|762.87|763.37|763.07|763.57|763.27|763.17|762.87|10
1687934400000|2023-06-28 06:40:00|763.27|762.97|763.17|762.87|763.57|763.27|763.17|762.87|12
1687934700000|2023-06-28 06:45:00|763.07|762.77|763.07|762.77|763.17|762.87|763.07|762.77|5
1687935000000|2023-06-28 06:50:00|763.37|763.07|763.67|763.37|763.67|763.37|763.27|762.97|45
1687935300000|2023-06-28 06:55:00|763.57|763.27|763.47|763.17|763.97|763.67|763.07|762.77|153
1687935600000|2023-06-28 07:00:00|763.37|763.27|762.97|762.87|763.87|763.77|762.47|762.37|527
1687935900000|2023-06-28 07:05:00|762.87|762.77|762.47|762.37|763.27|763.17|762.37|762.27|232
1687936200000|2023-06-28 07:10:00|762.37|762.27|763.57|763.47|763.87|763.77|762.27|762.17|220
1687936500000|2023-06-28 07:15:00|763.67|763.57|763.97|763.87|764.37|764.27|763.57|763.47|188
1687936800000|2023-06-28 07:20:00|764.07|763.97|763.67|763.57|764.07|763.97|763.27|763.17|214
1687937100000|2023-06-28 07:25:00|763.77|763.67|763.97|763.87|764.47|764.37|763.77|763.67|170
1687937400000|2023-06-28 07:30:00|764.07|763.97|764.67|764.57|765.07|764.97|763.97|763.87|291
1687937700000|2023-06-28 07:35:00|764.77|764.67|765.27|765.17|765.57|765.47|764.77|764.67|289
1687938000000|2023-06-28 07:40:00|765.3|765.2|766.2|766.1|766.7|766.6|765.3|765.2|377
1687938300000|2023-06-28 07:45:00|766.3|766.2|765.6|765.5|766.4|766.3|765.6|765.5|218
1687938600000|2023-06-28 07:50:00|765.7|765.6|764.8|764.7|765.7|765.6|764.8|764.7|243
1687938900000|2023-06-28 07:55:00|764.9|764.8|765.2|765.1|765.7|765.6|764.9|764.8|104
1687939200000|2023-06-28 08:00:00|765.3|765.2|765.4|765.3|765.6|765.5|765.2|765.1|133
1687939500000|2023-06-28 08:05:00|765.5|765.4|765.7|765.6|766|765.9|765.5|765.4|105
1687939800000|2023-06-28 08:10:00|765.8|765.7|765.8|765.7|766.1|766|765.6|765.5|84
1687940100000|2023-06-28 08:15:00|765.7|765.6|765.2|765.1|765.8|765.7|765.2|765.1|161
1687940400000|2023-06-28 08:20:00|765.1|765|765.8|765.7|765.9|765.8|765.1|765|128
1687940700000|2023-06-28 08:25:00|765.7|765.6|765.2|765.1|765.8|765.7|765.1|765|129
1687941000000|2023-06-28 08:30:00|765.3|765.2|764.5|764.4|765.4|765.3|764.5|764.4|139
1687941300000|2023-06-28 08:35:00|764.4|764.3|764.2|764.1|764.4|764.3|763.7|763.6|128
1687941600000|2023-06-28 08:40:00|764.1|764|764.6|764.5|764.6|764.5|764.1|764|98
1687941900000|2023-06-28 08:45:00|764.5|764.4|764.2|764.1|764.6|764.5|764|763.9|108
1687942200000|2023-06-28 08:50:00|764.1|764|764.2|764.1|764.4|764.3|764.1|764|83
1687942500000|2023-06-28 08:55:00|764.3|764.2|764.1|764|764.3|764.2|764|763.9|53
1687942800000|2023-06-28 09:00:00|764.2|764.1|764.3|764.2|764.5|764.4|764|763.9|92
1687943100000|2023-06-28 09:05:00|764.4|764.3|764.4|764.3|764.7|764.6|764.3|764.2|65
1687943400000|2023-06-28 09:10:00|764.5|764.4|764.2|764.1|764.8|764.7|764|763.9|94
1687943700000|2023-06-28 09:15:00|764.3|764.2|764.2|764.1|764.5|764.4|764|763.9|126
1687944000000|2023-06-28 09:20:00|764.3|764.2|764.7|764.6|764.8|764.7|764.2|764.1|60
1687944300000|2023-06-28 09:25:00|764.8|764.7|764.6|764.5|764.8|764.7|764.5|764.4|57
1687944600000|2023-06-28 09:30:00|764.7|764.6|765.1|765|765.2|765.1|764.3|764.2|94
1687944900000|2023-06-28 09:35:00|765.2|765.1|765.2|765.1|765.6|765.5|765|764.9|42
1687945200000|2023-06-28 09:40:00|765.3|765.2|765.3|765.2|765.3|765.2|765|764.9|22
1687945500000|2023-06-28 09:45:00|765.2|765.1|765.6|765.5|765.6|765.5|765.1|765|78
1687945800000|2023-06-28 09:50:00|765.5|765.4|765.5|765.4|765.7|765.6|765.4|765.3|45
1687946100000|2023-06-28 09:55:00|765.6|765.5|765.8|765.7|765.9|765.8|765.3|765.2|48
1687946400000|2023-06-28 10:00:00|765.9|765.8|765.9|765.8|766.1|766|765.7|765.6|104
1687946700000|2023-06-28 10:05:00|766|765.9|765.9|765.8|766.1|766|765.8|765.7|69
1687947000000|2023-06-28 10:10:00|766|765.9|766.3|766.2|766.4|766.3|765.9|765.8|73
1687947300000|2023-06-28 10:15:00|766.4|766.3|766.3|766.2|766.4|766.3|766.2|766.1|50
1687947600000|2023-06-28 10:20:00|766.4|766.3|766.1|766|766.4|766.3|766.1|766|62
1687947900000|2023-06-28 10:25:00|766.2|766.1|766.6|766.5|766.7|766.6|766.2|766.1|62
1687948200000|2023-06-28 10:30:00|766.7|766.6|766.6|766.5|766.7|766.6|766.5|766.4|80
1687948500000|2023-06-28 10:35:00|766.5|766.4|766.3|766.2|766.6|766.5|766.2|766.1|48
1687948800000|2023-06-28 10:40:00|766.2|766.1|765.9|765.8|766.2|766.1|765.8|765.7|53
1687949100000|2023-06-28 10:45:00|766|765.9|766.2|766.1|766.2|766.1|765.9|765.8|29
1687949400000|2023-06-28 10:50:00|766.1|766|766.1|766|766.3|766.2|766.1|766|70
1687949700000|2023-06-28 10:55:00|766|765.9|766.4|766.3|766.5|766.4|766|765.9|44
1687950000000|2023-06-28 11:00:00|766.3|766.2|766.5|766.4|766.6|766.5|766.1|766|123
1687950300000|2023-06-28 11:05:00|766.4|766.3|766.6|766.5|766.7|766.6|766.3|766.2|74
1687950600000|2023-06-28 11:10:00|766.7|766.6|766.9|766.8|767.1|767|766.6|766.5|83
1687950900000|2023-06-28 11:15:00|767|766.9|766.8|766.7|767.1|767|766.8|766.7|82
1687951200000|2023-06-28 11:20:00|766.7|766.6|766.3|766.2|766.7|766.6|766.3|766.2|84
1687951500000|2023-06-28 11:25:00|766.4|766.3|766.2|766.1|766.4|766.3|766.1|766|34
1687951800000|2023-06-28 11:30:00|766.3|766.2|766|765.9|766.3|766.2|765.8|765.7|45
1687952100000|2023-06-28 11:35:00|766.1|766|766.3|766.2|766.3|766.2|766|765.9|70
1687952400000|2023-06-28 11:40:00|766.2|766.1|766.2|766.1|766.4|766.3|766.2|766.1|42
1687952700000|2023-06-28 11:45:00|766.1|766|766.2|766.1|766.2|766.1|765.9|765.8|30
1687953000000|2023-06-28 11:50:00|766.1|766|765.6|765.5|766.1|766|765.6|765.5|73
1687953300000|2023-06-28 11:55:00|765.5|765.4|765.5|765.4|765.9|765.8|765.4|765.3|58
1687953600000|2023-06-28 12:00:00|765.4|765.3|765.1|765|765.6|765.5|764.9|764.8|74
1687953900000|2023-06-28 12:05:00|765.2|765.1|765.4|765.3|765.6|765.5|765.2|765.1|67
1687954200000|2023-06-28 12:10:00|765.3|765.2|765.4|765.3|765.5|765.4|765.2|765.1|69
1687954500000|2023-06-28 12:15:00|765.3|765.2|765.4|765.3|765.6|765.5|765.3|765.2|73
1687954800000|2023-06-28 12:20:00|765.5|765.4|765.7|765.6|765.7|765.6|765.2|765.1|59
1687955100000|2023-06-28 12:25:00|765.8|765.7|766.3|766.2|766.3|766.2|765.8|765.7|92
1687955400000|2023-06-28 12:30:00|766.4|766.3|766.2|766.1|766.6|766.5|766.1|766|79
1687955700000|2023-06-28 12:35:00|766.1|766|766.1|766|766.4|766.3|766.1|766|43
1687956000000|2023-06-28 12:40:00|766.2|766.1|765.9|765.8|766.2|766.1|765.8|765.7|63
1687956300000|2023-06-28 12:45:00|765.8|765.7|765.4|765.3|765.9|765.8|765.4|765.3|74
1687956600000|2023-06-28 12:50:00|765.5|765.4|765.5|765.4|765.6|765.5|765.2|765.1|67
1687956900000|2023-06-28 12:55:00|765.6|765.5|765.6|765.5|765.7|765.6|765.4|765.3|29
1687957200000|2023-06-28 13:00:00|765.5|765.4|765.7|765.6|765.8|765.7|765.5|765.4|53
1687957500000|2023-06-28 13:05:00|765.6|765.5|765.7|765.6|765.8|765.7|765.5|765.4|61
1687957800000|2023-06-28 13:10:00|765.6|765.5|765.2|765.1|765.7|765.6|765.2|765.1|91
1687958100000|2023-06-28 13:15:00|765.3|765.2|765.2|765.1|765.3|765.2|765.2|765.1|72
1687958400000|2023-06-28 13:20:00|765.3|765.2|765.4|765.3|765.5|765.4|765.2|765.1|38
1687958700000|2023-06-28 13:25:00|765.5|765.4|765.3|765.2|765.6|765.5|765.2|765.1|121
1687959000000|2023-06-28 13:30:00|765.2|765.1|765|764.9|765.4|765.3|764.6|764.5|340
1687959300000|2023-06-28 13:35:00|764.9|764.8|765.2|765.1|765.3|765.2|764.4|764.3|232
1687959600000|2023-06-28 13:40:00|765.3|765.2|764.9|764.8|765.4|765.3|764.9|764.8|166
1687959900000|2023-06-28 13:45:00|764.8|764.7|764.3|764.2|764.8|764.7|764.2|764.1|258
1687960200000|2023-06-28 13:50:00|764.2|764.1|764.2|764.1|764.8|764.7|763.8|763.7|230
1687960500000|2023-06-28 13:55:00|764.3|764.2|764.6|764.5|764.9|764.8|764.1|764|153
1687960800000|2023-06-28 14:00:00|764.5|764.4|764.8|764.7|764.8|764.7|764.3|764.2|135
1687961100000|2023-06-28 14:05:00|764.7|764.6|765.5|765.4|765.6|765.5|764.7|764.6|104
1687961400000|2023-06-28 14:10:00|765.4|765.3|766|765.9|766|765.9|765.3|765.2|140
1687961700000|2023-06-28 14:15:00|765.9|765.8|766.3|766.2|766.3|766.2|765.7|765.6|202
1687962000000|2023-06-28 14:20:00|766.2|766.1|766.3|766.2|766.7|766.6|766.2|766.1|162
1687962300000|2023-06-28 14:25:00|766.2|766.1|766.7|766.6|766.7|766.6|766.2|766.1|132
1687962600000|2023-06-28 14:30:00|766.6|766.5|767.4|767.3|767.7|767.6|766.6|766.5|266
1687962900000|2023-06-28 14:35:00|767.5|767.4|767.6|767.5|768|767.9|767.2|767.1|283
1687963200000|2023-06-28 14:40:00|767.7|767.6|767.7|767.6|767.9|767.8|767.5|767.4|179
1687963500000|2023-06-28 14:45:00|767.6|767.5|768.3|768.2|768.3|768.2|767.6|767.5|265
1687963800000|2023-06-28 14:50:00|768.2|768.1|768|767.9|768.4|768.3|767.8|767.7|338
1687964100000|2023-06-28 14:55:00|767.9|767.8|767.8|767.7|768|767.9|767.5|767.4|322
1687964400000|2023-06-28 15:00:00|767.9|767.8|768.1|768|768.1|768|767.6|767.5|279
1687964700000|2023-06-28 15:05:00|768|767.9|768.4|768.3|768.4|768.3|767.9|767.8|186
1687965000000|2023-06-28 15:10:00|768.5|768.4|768.1|768|768.7|768.6|767.9|767.8|269
1687965300000|2023-06-28 15:15:00|768|767.9|768.6|768.5|768.7|768.6|767.8|767.7|132
1687965600000|2023-06-28 15:20:00|768.5|768.4|767.9|767.8|768.7|768.6|767.9|767.8|221
1687965900000|2023-06-28 15:25:00|767.8|767.7|768.2|768.1|768.3|768.2|767.6|767.5|278
1687966200000|2023-06-28 15:30:00|768.4|768|768.1|767.8|768.5|768.2|768.1|767.8|520
1687966500000|2023-06-28 15:35:00|768.2|767.9|769|768.7|769|768.7|768.1|767.8|162
1687966800000|2023-06-28 15:40:00|768.9|768.6|769|768.7|769.1|768.8|768.8|768.5|57
1687967100000|2023-06-28 15:45:00|769.1|768.8|768.9|768.6|769.2|768.9|768.9|768.6|17
1687967400000|2023-06-28 15:50:00|768.8|768.5|768.9|768.6|769|768.7|768.8|768.5|10
1687967700000|2023-06-28 15:55:00|769|768.7|769.2|768.9|769.2|768.9|768.9|768.6|19
1687968000000|2023-06-28 16:00:00|769.1|768.8|769|768.7|769.2|768.9|768.9|768.6|14
1687968300000|2023-06-28 16:05:00|769.1|768.8|769.1|768.8|769.2|768.9|769|768.7|10
1687968600000|2023-06-28 16:10:00|769.2|768.9|769.6|769.3|769.7|769.4|769.2|768.9|29
1687968900000|2023-06-28 16:15:00|769.5|769.2|769.7|769.4|769.8|769.5|769.4|769.1|24
1687969200000|2023-06-28 16:20:00|769.8|769.5|769.7|769.4|769.8|769.5|769.4|769.1|10
1687969500000|2023-06-28 16:25:00|769.6|769.3|769|768.7|769.7|769.4|769|768.7|15
1687969800000|2023-06-28 16:30:00|769.1|768.8|768.7|768.4|769.1|768.8|768.6|768.3|27
1687970100000|2023-06-28 16:35:00|768.8|768.5|768.4|768.1|768.8|768.5|768.2|767.9|20
1687970400000|2023-06-28 16:40:00|768.5|768.2|768|767.7|768.6|768.3|767.9|767.6|17
1687970700000|2023-06-28 16:45:00|767.9|767.6|767.5|767.2|768.1|767.8|767.4|767.1|30
1687971000000|2023-06-28 16:50:00|767.4|767.1|767.2|766.9|767.6|767.3|766.9|766.6|23
1687971300000|2023-06-28 16:55:00|767|766.7|767.3|767|767.4|767.1|766.9|766.6|14
1687971600000|2023-06-28 17:00:00|767.2|766.9|767.2|766.9|767.4|767.1|766.9|766.6|15
1687971900000|2023-06-28 17:05:00|767.1|766.8|767.1|766.8|767.5|767.2|767.1|766.8|2
1687972200000|2023-06-28 17:10:00|767|766.7|767.2|766.9|767.2|766.9|767|766.7|5
1687972500000|2023-06-28 17:15:00|767.1|766.8|767.2|766.9|767.2|766.9|767|766.7|1
1687972800000|2023-06-28 17:20:00|767.3|767|767.5|767.2|767.5|767.2|767.3|767|1
1687973100000|2023-06-28 17:25:00|767.6|767.3|767.9|767.6|767.9|767.6|767.4|767.1|4
1687973400000|2023-06-28 17:30:00|768|767.7|767.9|767.6|768.3|768|767.9|767.6|13
1687973700000|2023-06-28 17:35:00|767.8|767.5|767.9|767.6|768|767.7|767.8|767.5|2
1687974000000|2023-06-28 17:40:00|767.8|767.5|767.9|767.6|768|767.7|767.7|767.4|4
1687974300000|2023-06-28 17:45:00|767.8|767.5|767.8|767.5|768|767.7|767.7|767.4|0
1687974600000|2023-06-28 17:50:00|767.7|767.4|767.9|767.6|767.9|767.6|767.7|767.4|2
1687974900000|2023-06-28 17:55:00|768|767.7|768|767.7|768|767.7|767.7|767.4|13
1687975200000|2023-06-28 18:00:00|768.1|767.8|768.4|768.1|768.5|768.2|767.8|767.5|7
1687975500000|2023-06-28 18:05:00|768.3|768|768.2|767.9|768.5|768.2|768.2|767.9|1
1687975800000|2023-06-28 18:10:00|768.3|768|768.4|768.1|768.4|768.1|768.3|768|4
1687976100000|2023-06-28 18:15:00|768.3|768|768.5|768.2|768.5|768.2|768.1|767.8|10
1687976400000|2023-06-28 18:20:00|768.6|768.3|768.8|768.5|768.9|768.6|768.6|768.3|4
1687976700000|2023-06-28 18:25:00|768.9|768.6|769|768.7|769.1|768.8|768.8|768.5|6
1687977000000|2023-06-28 18:30:00|768.9|768.6|769.1|768.8|769.1|768.8|768.9|768.6|1
1687977300000|2023-06-28 18:35:00|769.2|768.9|768.5|768.2|769.2|768.9|768.4|768.1|9
1687977600000|2023-06-28 18:40:00|768.6|768.3|768.7|768.4|768.8|768.5|768.6|768.3|3
1687977900000|2023-06-28 18:45:00|768.6|768.3|768.4|768.1|768.7|768.4|768.2|767.9|2
1687978200000|2023-06-28 18:50:00|768.3|768|768.5|768.2|768.5|768.2|768.2|767.9|2
1687978500000|2023-06-28 18:55:00|768.4|768.1|768.6|768.3|768.6|768.3|768.2|767.9|0
1687978800000|2023-06-28 19:00:00|768.7|768.4|768.3|768|768.9|768.6|768.1|767.8|9
1687979100000|2023-06-28 19:05:00|768.4|768.1|768.1|767.8|768.4|768.1|767.8|767.5|26
1687979400000|2023-06-28 19:10:00|768|767.7|768.2|767.9|768.3|768|768|767.7|2
1687979700000|2023-06-28 19:15:00|768.1|767.8|768.3|768|768.3|768|767.9|767.6|1
1687980000000|2023-06-28 19:20:00|768.4|768.1|768.3|768|768.4|768.1|768.1|767.8|3
1687980300000|2023-06-28 19:25:00|768.4|768.1|767.9|767.6|768.4|768.1|767.8|767.5|3
1687980600000|2023-06-28 19:30:00|768|767.7|767.9|767.6|768.1|767.8|767.9|767.6|4
1687980900000|2023-06-28 19:35:00|767.8|767.5|767.8|767.5|768|767.7|767.7|767.4|4
1687981200000|2023-06-28 19:40:00|767.9|767.6|767.7|767.4|768|767.7|767.7|767.4|17
1687981500000|2023-06-28 19:45:00|767.8|767.5|767.8|767.5|768|767.7|767.7|767.4|11
1687981800000|2023-06-28 19:50:00|767.7|767.4|767.8|767.5|768.2|767.9|767.7|767.4|8
1687982100000|2023-06-28 19:55:00|767.9|767.6|768.2|767.7|768.3|768|767.4|767.1|16
1687982400000|2023-06-28 20:00:00|768.7|768.2|769.1|768.6|769.6|769.1|768.4|767.9|0
1687982700000|2023-06-28 20:05:00|769.2|768.7|769.2|768.7|769.6|769.1|769.1|768.6|0
1687983000000|2023-06-28 20:10:00|769.1|768.6|769.2|768.7|769.2|768.7|769|768.5|0
1687983300000|2023-06-28 20:15:00|769.1|768.6|769.1|768.6|769.3|768.8|769.1|768.6|0
1687983600000|2023-06-28 20:20:00|769.2|768.7|769.2|768.7|769.3|768.8|769.1|768.6|0
1687983900000|2023-06-28 20:25:00|769.1|768.6|769.1|768.6|769.3|768.8|769.1|768.6|0
1687984200000|2023-06-28 20:30:00|769.2|768.7|769.3|768.8|769.3|768.8|769.1|768.6|0
1687984500000|2023-06-28 20:35:00|769.4|768.9|769.4|768.9|769.5|769|769.3|768.8|0
1687984800000|2023-06-28 20:40:00|769.3|768.8|769.2|768.7|769.3|768.8|769.2|768.7|0
1687985100000|2023-06-28 20:45:00|769.1|768.6|769.1|768.6|769.1|768.6|769.1|768.6|0
1687985400000|2023-06-28 20:50:00|769|768.5|769.1|768.6|769.1|768.6|769|768.5|0
1687985700000|2023-06-28 20:55:00|769.2|768.7|769.1|768.6|769.2|768.7|769|768.5|0
1687986000000|2023-06-28 21:00:00|769.2|768.7|769.1|768.6|769.2|768.7|769.1|768.6|0
1687986300000|2023-06-28 21:05:00|769.2|768.7|769.2|768.7|769.2|768.7|769.1|768.6|0
1687986600000|2023-06-28 21:10:00|769.1|768.6|769.2|768.7|769.2|768.7|769.1|768.6|0
1687986900000|2023-06-28 21:15:00|769.1|768.6|769.2|768.7|769.2|768.7|769.1|768.6|0
1687987200000|2023-06-28 21:20:00|769.1|768.6|769.1|768.6|769.1|768.6|769.1|768.6|0
1687987500000|2023-06-28 21:25:00|769.2|768.7|769.2|768.7|769.2|768.7|769.1|768.6|0
1687987800000|2023-06-28 21:30:00|769.1|768.6|769.2|768.7|769.2|768.7|769.1|768.6|0
1687988100000|2023-06-28 21:35:00|769.1|768.6|769.1|768.6|769.1|768.6|769|768.5|0
1687988400000|2023-06-28 21:40:00|769.2|768.7|769.2|768.7|769.2|768.7|769.2|768.7|0
1687989600000|2023-06-28 22:00:00|769.3|768.8|769.1|768.6|769.3|768.8|769.1|768.6|0
1687989900000|2023-06-28 22:05:00|769.2|768.7|769.1|768.6|769.2|768.7|769|768.5|0
1687990200000|2023-06-28 22:10:00|769|768.5|769.2|768.7|769.2|768.7|769|768.5|0
1687990500000|2023-06-28 22:15:00|769.3|768.8|769.6|769.1|769.6|769.1|769.2|768.7|0
1687990800000|2023-06-28 22:20:00|769.7|769.2|769.7|769.2|769.8|769.3|769.6|769.1|0
1687991100000|2023-06-28 22:25:00|769.8|769.3|770|769.5|770.1|769.6|769.7|769.2|0
1687991400000|2023-06-28 22:30:00|770.1|769.6|769.6|769.1|770.1|769.6|769.6|769.1|0
1687991700000|2023-06-28 22:35:00|769.7|769.2|769.6|769.1|769.9|769.4|769.6|769.1|0
1687992000000|2023-06-28 22:40:00|769.7|769.2|769.8|769.3|769.8|769.3|769.6|769.1|0
1687992300000|2023-06-28 22:45:00|769.7|769.2|769.7|769.2|769.8|769.3|769.6|769.1|0
1687992600000|2023-06-28 22:50:00|769.8|769.3|769.7|769.2|769.8|769.3|769.7|769.2|0
1687992900000|2023-06-28 22:55:00|769.8|769.3|769.8|769.3|769.8|769.3|769.8|769.3|0
1687993200000|2023-06-28 23:00:00|769.7|769.2|769.7|769.2|769.8|769.3|769.6|769.1|0
1687993500000|2023-06-28 23:05:00|769.8|769.3|769.8|769.3|769.9|769.4|769.8|769.3|0
1687993800000|2023-06-28 23:10:00|769.7|769.2|769.8|769.3|769.8|769.3|769.7|769.2|0
1687994100000|2023-06-28 23:15:00|769.7|769.2|769.7|769.2|769.8|769.3|769.7|769.2|0
1687994400000|2023-06-28 23:20:00|769.6|769.1|769.7|769.2|769.7|769.2|769.6|769.1|0
1687994700000|2023-06-28 23:25:00|769.6|769.1|769.7|769.2|769.7|769.2|769.6|769.1|0
1687995000000|2023-06-28 23:30:00|769.6|769.1|769.6|769.1|769.7|769.2|769.6|769.1|0
1687995300000|2023-06-28 23:35:00|769.5|769|769.6|769.1|769.6|769.1|769.5|769|0
1687995900000|2023-06-28 23:45:00|769.5|769|769.5|769|769.6|769.1|769.5|769|0
1687996200000|2023-06-28 23:50:00|769.6|769.1|769.6|769.1|769.6|769.1|769.5|769|0
1687996500000|2023-06-28 23:55:00|769.5|769|769.5|769|769.6|769.1|769.4|768.9|0
1687996800000|2023-06-29 00:00:00|769.6|769.1|769.4|768.9|769.6|769.1|769.3|768.8|0
1687997100000|2023-06-29 00:05:00|769.5|769|769.5|769|769.6|769.1|769.4|768.9|0
1687997400000|2023-06-29 00:10:00|769.6|769.1|769.7|769.2|769.8|769.3|769.6|769.1|0
1687997700000|2023-06-29 00:15:00|769.6|769.1|769.4|768.9|769.6|769.1|769.4|768.9|0
1687998000000|2023-06-29 00:20:00|769.6|769.1|769.6|769.1|769.6|769.1|769.6|769.1|0
1687998300000|2023-06-29 00:25:00|769.8|769.3|769.8|769.3|769.9|769.4|769.8|769.3|0
1687998600000|2023-06-29 00:30:00|769.7|769.2|769.8|769.3|769.8|769.3|769.7|769.2|0
1687998900000|2023-06-29 00:35:00|769.7|769.2|769.6|769.1|769.8|769.3|769.6|769.1|0
1687999200000|2023-06-29 00:40:00|769.7|769.2|769.7|769.2|769.7|769.2|769.7|769.2|0
1687999500000|2023-06-29 00:45:00|769.9|769.4|769.9|769.4|769.9|769.4|769.9|769.4|0
1687999800000|2023-06-29 00:50:00|769.7|769.2|769.7|769.2|769.8|769.3|769.7|769.2|0
1688000100000|2023-06-29 00:55:00|769.8|769.3|769.8|769.3|769.8|769.3|769.7|769.2|0
1688000400000|2023-06-29 01:00:00|769.7|769.2|769.6|769.1|769.8|769.3|769.6|769.1|0
1688000700000|2023-06-29 01:05:00|769.8|769.3|769.8|769.3|769.8|769.3|769.6|769.1|0
1688001000000|2023-06-29 01:10:00|769.7|769.2|769.8|769.3|769.8|769.3|769.6|769.1|0
1688001300000|2023-06-29 01:15:00|769.7|769.2|769.9|769.4|769.9|769.4|769.7|769.2|0
1688001600000|2023-06-29 01:20:00|769.8|769.3|769.8|769.3|769.8|769.3|769.8|769.3|0
1688001900000|2023-06-29 01:25:00|769.9|769.4|769.9|769.4|770.1|769.6|769.9|769.4|0
1688002200000|2023-06-29 01:30:00|769.8|769.3|769.8|769.3|769.8|769.3|769.8|769.3|0
1688002500000|2023-06-29 01:35:00|769.6|769.1|769.8|769.3|769.8|769.3|769.6|769.1|0
1688002800000|2023-06-29 01:40:00|769.7|769.2|769.6|769.1|769.8|769.3|769.6|769.1|0
1688003100000|2023-06-29 01:45:00|769.7|769.2|769.6|769.1|769.8|769.3|769.6|769.1|0
1688003400000|2023-06-29 01:50:00|769.7|769.2|769.6|769.1|769.7|769.2|769.6|769.1|0
1688003700000|2023-06-29 01:55:00|769.4|768.9|769.4|768.9|769.6|769.1|769.4|768.9|0
1688004000000|2023-06-29 02:00:00|769.6|769.1|769.2|768.7|769.6|769.1|769.2|768.7|0
1688004300000|2023-06-29 02:05:00|769|768.5|768.7|768.2|769|768.5|768.7|768.2|0
1688004600000|2023-06-29 02:10:00|768.8|768.3|769|768.5|769|768.5|768.7|768.2|0
1688004900000|2023-06-29 02:15:00|768.9|768.4|768.9|768.4|769|768.5|768.9|768.4|0
1688005200000|2023-06-29 02:20:00|769|768.5|768.9|768.4|769|768.5|768.9|768.4|0
1688005500000|2023-06-29 02:25:00|769|768.5|768.9|768.4|769.1|768.6|768.9|768.4|0
1688005800000|2023-06-29 02:30:00|769.1|768.6|769|768.5|769.1|768.6|768.9|768.4|0
1688006100000|2023-06-29 02:35:00|768.9|768.4|768.9|768.4|768.9|768.4|768.9|768.4|0
1688006400000|2023-06-29 02:40:00|769|768.5|769.1|768.6|769.1|768.6|769|768.5|0
1688006700000|2023-06-29 02:45:00|768.9|768.4|768.9|768.4|768.9|768.4|768.9|768.4|0
1688007000000|2023-06-29 02:50:00|768.8|768.3|768.7|768.2|768.8|768.3|768.5|768|0
1688007300000|2023-06-29 02:55:00|768.6|768.1|768.7|768.2|768.7|768.2|768.5|768|0
1688007600000|2023-06-29 03:00:00|768.6|768.1|768.5|768|768.7|768.2|768.5|768|0
1688007900000|2023-06-29 03:05:00|768.4|767.9|768.4|767.9|768.4|767.9|768.2|767.7|0
1688008500000|2023-06-29 03:15:00|768.2|767.7|768.4|767.9|768.4|767.9|768.2|767.7|0
1688008800000|2023-06-29 03:20:00|768.2|767.7|768.4|767.9|768.4|767.9|768.2|767.7|0
1688009400000|2023-06-29 03:30:00|768.5|768|768.4|767.9|768.5|768|768.2|767.7|0
1688009700000|2023-06-29 03:35:00|768.2|767.7|767.8|767.3|768.2|767.7|767.8|767.3|0
1688010000000|2023-06-29 03:40:00|768|767.5|768.2|767.7|768.2|767.7|768|767.5|0
1688010300000|2023-06-29 03:45:00|768|767.5|767.8|767.3|768.2|767.7|767.8|767.3|0
1688010600000|2023-06-29 03:50:00|768|767.5|768|767.5|768|767.5|768|767.5|0
1688010900000|2023-06-29 03:55:00|768.2|767.7|768.2|767.7|768.2|767.7|768|767.5|0
1688011200000|2023-06-29 04:00:00|768.4|767.9|768.2|767.7|768.4|767.9|768.2|767.7|0
1688011500000|2023-06-29 04:05:00|768.4|767.9|768.4|767.9|768.4|767.9|768.4|767.9|0
1688011800000|2023-06-29 04:10:00|768.2|767.7|768.2|767.7|768.4|767.9|768.2|767.7|0
1688012100000|2023-06-29 04:15:00|768.4|767.9|768.4|767.9|768.4|767.9|768.4|767.9|0
1688012400000|2023-06-29 04:20:00|768.2|767.7|768.2|767.7|768.2|767.7|768.2|767.7|0
1688012700000|2023-06-29 04:25:00|768.3|767.8|768.2|767.7|768.3|767.8|768.2|767.7|0
1688013600000|2023-06-29 04:40:00|768.4|767.9|768.2|767.7|768.4|767.9|768.2|767.7|0
1688013900000|2023-06-29 04:45:00|768|767.5|768|767.5|768|767.5|768|767.5|0
1688014500000|2023-06-29 04:55:00|767.8|767.3|767.8|767.3|767.8|767.3|767.8|767.3|0
1688014800000|2023-06-29 05:00:00|768|767.5|768|767.5|768.2|767.7|768|767.5|0
1688015100000|2023-06-29 05:05:00|768.2|767.7|768.4|767.9|768.4|767.9|768.2|767.7|0
1688015400000|2023-06-29 05:10:00|768.2|767.7|768|767.5|768.2|767.7|767.8|767.3|0
1688015700000|2023-06-29 05:15:00|767.9|767.4|767.7|767.2|768|767.5|767.5|767|0
1688016000000|2023-06-29 05:20:00|767.5|767|767.5|767|767.7|767.2|767.5|767|0
1688016300000|2023-06-29 05:25:00|767.7|767.2|767.3|766.8|767.7|767.2|767.3|766.8|0
1688016600000|2023-06-29 05:30:00|767.1|766.6|767.7|767.2|767.7|767.2|767|766.5|0
1688016900000|2023-06-29 05:35:00|767.6|767.1|767.5|767|767.8|767.3|767.5|767|0
1688017200000|2023-06-29 05:40:00|767.3|766.8|767|766.5|767.3|766.8|767|766.5|0
1688017500000|2023-06-29 05:45:00|767.1|766.6|767.5|767|767.5|767|767.1|766.6|0
1688017800000|2023-06-29 05:50:00|767.7|767.2|767.7|767.2|767.8|767.3|767.7|767.2|0
1688018100000|2023-06-29 05:55:00|767.8|767.3|768|767.5|768|767.5|767.8|767.3|0
1688018400000|2023-06-29 06:00:00|768.4|768.1|768.5|768.2|768.9|768.6|768.3|768|25
1688018700000|2023-06-29 06:05:00|768.6|768.3|769.1|768.8|769.2|768.9|768.5|768.2|27
1688019000000|2023-06-29 06:10:00|769|768.7|768.7|768.4|769|768.7|768.6|768.3|16
1688019300000|2023-06-29 06:15:00|768.6|768.3|768.4|768.1|768.6|768.3|768.1|767.8|15
1688019600000|2023-06-29 06:20:00|768.5|768.2|769|768.7|769.1|768.8|768.5|768.2|23
1688019900000|2023-06-29 06:25:00|768.9|768.6|768.6|768.3|769|768.7|768.6|768.3|34
1688020200000|2023-06-29 06:30:00|768.7|768.4|768.6|768.3|768.7|768.4|768.3|768|2
1688020500000|2023-06-29 06:35:00|768.7|768.4|768.9|768.6|769|768.7|768.6|768.3|18
1688020800000|2023-06-29 06:40:00|769|768.7|768.9|768.6|769.2|768.9|768.8|768.5|13
1688021100000|2023-06-29 06:45:00|768.8|768.5|768.8|768.5|769|768.7|768.8|768.5|11
1688021400000|2023-06-29 06:50:00|768.9|768.6|768.8|768.5|769|768.7|768.5|768.2|44
1688021700000|2023-06-29 06:55:00|768.7|768.4|768.3|768|768.7|768.4|768.1|767.8|54
1688022000000|2023-06-29 07:00:00|768.2|768.1|767.9|767.8|768.9|768.8|767.8|767.7|334
1688022300000|2023-06-29 07:05:00|767.8|767.7|768.2|768.1|768.3|768.2|767.5|767.4|218
1688022600000|2023-06-29 07:10:00|768.1|768|767.8|767.7|768.4|768.3|767.6|767.5|147
1688022900000|2023-06-29 07:15:00|767.7|767.6|767|766.9|768|767.9|766.9|766.8|119
1688023200000|2023-06-29 07:20:00|766.9|766.8|767.4|767.3|767.5|767.4|766.8|766.7|124
1688023500000|2023-06-29 07:25:00|767.3|767.2|766.4|766.3|767.4|767.3|766.4|766.3|97
1688023800000|2023-06-29 07:30:00|766.5|766.4|766.9|766.8|767.2|767.1|766.4|766.3|161
1688024100000|2023-06-29 07:35:00|766.8|766.7|766.7|766.6|767.1|767|766.4|766.3|151
1688024400000|2023-06-29 07:40:00|766.6|766.5|766.9|766.8|767.1|767|766.4|766.3|140
1688024700000|2023-06-29 07:45:00|766.8|766.7|767.1|767|767.2|767.1|766.7|766.6|118
1688025000000|2023-06-29 07:50:00|767.2|767.1|767.2|767.1|767.3|767.2|766.9|766.8|95
1688025300000|2023-06-29 07:55:00|767.3|767.2|767.81|767.71|768.01|767.91|767.3|767.2|74
1688025600000|2023-06-29 08:00:00|767.91|767.81|768.81|768.71|768.91|768.81|767.71|767.61|94
1688025900000|2023-06-29 08:05:00|768.91|768.81|768.61|768.51|769.01|768.91|768.61|768.51|73
1688026200000|2023-06-29 08:10:00|768.71|768.61|769.41|769.31|769.51|769.41|768.71|768.61|171
1688026500000|2023-06-29 08:15:00|769.51|769.41|769.71|769.61|769.81|769.71|769.41|769.31|142
1688026800000|2023-06-29 08:20:00|769.81|769.71|769.81|769.71|770.11|770.01|769.61|769.51|77
1688027100000|2023-06-29 08:25:00|769.71|769.61|769.31|769.21|769.81|769.71|769.01|768.91|84
1688027400000|2023-06-29 08:30:00|769.21|769.11|769.31|769.21|769.51|769.41|769.11|769.01|54
1688027700000|2023-06-29 08:35:00|769.41|769.31|769.81|769.71|769.81|769.71|769.31|769.21|40
1688028000000|2023-06-29 08:40:00|769.71|769.61|770.21|770.11|770.21|770.11|769.71|769.61|105
1688028300000|2023-06-29 08:45:00|770.11|770.01|770.11|770.01|770.31|770.21|769.91|769.81|202
1688028600000|2023-06-29 08:50:00|770.01|769.91|770.11|770.01|770.21|770.11|769.81|769.71|74
1688028900000|2023-06-29 08:55:00|770.01|769.91|770.11|770.01|770.31|770.21|769.91|769.81|73
1688029200000|2023-06-29 09:00:00|770.01|769.91|770.11|770.01|770.31|770.21|769.91|769.81|71
1688029500000|2023-06-29 09:05:00|770.01|769.91|769.81|769.71|770.11|770.01|769.61|769.51|104
1688029800000|2023-06-29 09:10:00|769.91|769.81|769.41|769.31|770.01|769.91|769.41|769.31|65
1688030100000|2023-06-29 09:15:00|769.51|769.41|769.21|769.11|769.51|769.41|769.01|768.91|59
1688030400000|2023-06-29 09:20:00|769.31|769.21|769.41|769.31|769.41|769.31|769.21|769.11|86
1688030700000|2023-06-29 09:25:00|769.31|769.21|769.51|769.41|769.71|769.61|769.31|769.21|76
1688031000000|2023-06-29 09:30:00|769.41|769.31|769.61|769.51|769.71|769.61|769.31|769.21|49
1688031300000|2023-06-29 09:35:00|769.51|769.41|769.51|769.41|769.71|769.61|769.31|769.21|88
1688031600000|2023-06-29 09:40:00|769.61|769.51|769.51|769.41|769.81|769.71|769.41|769.31|84
1688031900000|2023-06-29 09:45:00|769.41|769.31|769.51|769.41|769.71|769.61|769.41|769.31|35
1688032200000|2023-06-29 09:50:00|769.61|769.51|769.21|769.11|769.61|769.51|769.11|769.01|84
1688032500000|2023-06-29 09:55:00|769.11|769.01|769.11|769.01|769.31|769.21|769.11|769.01|68
1688032800000|2023-06-29 10:00:00|769.21|769.11|769.01|768.91|769.21|769.11|768.71|768.61|79
1688033100000|2023-06-29 10:05:00|768.91|768.81|768.81|768.71|769.01|768.91|768.71|768.61|52
1688033400000|2023-06-29 10:10:00|768.71|768.61|769.71|769.61|769.71|769.61|768.71|768.61|70
1688033700000|2023-06-29 10:15:00|769.61|769.51|769.51|769.41|769.91|769.81|769.41|769.31|143
1688034000000|2023-06-29 10:20:00|769.41|769.31|769.41|769.31|769.71|769.61|769.41|769.31|40
1688034300000|2023-06-29 10:25:00|769.51|769.41|769.71|769.61|769.91|769.81|769.31|769.21|43
1688034600000|2023-06-29 10:30:00|769.81|769.71|769.61|769.51|769.91|769.81|769.51|769.41|45
1688034900000|2023-06-29 10:35:00|769.71|769.61|769.61|769.51|769.81|769.71|769.51|769.41|39
1688035200000|2023-06-29 10:40:00|769.51|769.41|769.71|769.61|769.71|769.61|769.51|769.41|329
1688035500000|2023-06-29 10:45:00|769.61|769.51|769.81|769.71|769.91|769.81|769.61|769.51|55
1688035800000|2023-06-29 10:50:00|769.91|769.81|769.81|769.71|770.11|770.01|769.81|769.71|89
1688036100000|2023-06-29 10:55:00|769.91|769.81|769.81|769.71|770.01|769.91|769.71|769.61|66
1688036400000|2023-06-29 11:00:00|769.71|769.61|769.41|769.31|769.81|769.71|769.31|769.21|102
1688036700000|2023-06-29 11:05:00|769.31|769.21|769.21|769.11|769.51|769.41|769.21|769.11|91
1688037000000|2023-06-29 11:10:00|769.31|769.21|769.41|769.31|769.41|769.31|769.11|769.01|62
1688037300000|2023-06-29 11:15:00|769.31|769.21|769.21|769.11|769.41|769.31|769.21|769.11|74
1688037600000|2023-06-29 11:20:00|769.31|769.21|769.31|769.21|769.41|769.31|769.21|769.11|59
1688037900000|2023-06-29 11:25:00|769.41|769.31|769.51|769.41|769.51|769.41|769.01|768.91|106
1688038200000|2023-06-29 11:30:00|769.61|769.51|769.11|769.01|769.61|769.51|769.01|768.91|118
1688038500000|2023-06-29 11:35:00|769.01|768.91|768.71|768.61|769.01|768.91|768.71|768.61|154
1688038800000|2023-06-29 11:40:00|768.7|768.6|768.8|768.7|768.9|768.8|768.6|768.5|50
1688039100000|2023-06-29 11:45:00|768.7|768.6|768.8|768.7|768.9|768.8|768.7|768.6|33
1688039400000|2023-06-29 11:50:00|768.9|768.8|768.5|768.4|768.9|768.8|768.4|768.3|94
1688039700000|2023-06-29 11:55:00|768.6|768.5|768.6|768.5|768.7|768.6|768.5|768.4|46
1688040000000|2023-06-29 12:00:00|768.7|768.6|769.2|769.1|769.3|769.2|768.6|768.5|125
1688040300000|2023-06-29 12:05:00|769.1|769|769|768.9|769.3|769.2|769|768.9|57
1688040600000|2023-06-29 12:10:00|769.1|769|768.6|768.5|769.1|769|768.5|768.4|78
1688040900000|2023-06-29 12:15:00|768.7|768.6|769|768.9|769|768.9|768.6|768.5|68
1688041200000|2023-06-29 12:20:00|768.9|768.8|769.3|769.2|769.3|769.2|768.9|768.8|69
1688041500000|2023-06-29 12:25:00|769.2|769.1|769.1|769|769.3|769.2|769.1|769|40
1688041800000|2023-06-29 12:30:00|769|768.9|769.6|769.5|769.8|769.7|769|768.9|163
1688042100000|2023-06-29 12:35:00|769.5|769.4|769.4|769.3|769.7|769.6|769.2|769.1|116
1688042400000|2023-06-29 12:40:00|769.3|769.2|769.3|769.2|769.4|769.3|769.1|769|76
1688042700000|2023-06-29 12:45:00|769.2|769.1|769.2|769.1|769.4|769.3|769.1|769|45
1688043000000|2023-06-29 12:50:00|769.1|769|769|768.9|769.3|769.2|768.9|768.8|102
1688043300000|2023-06-29 12:55:00|769.1|769|769.8|769.7|770|769.9|769.1|769|109
1688043600000|2023-06-29 13:00:00|769.9|769.8|769.6|769.5|769.9|769.8|769.3|769.2|133
1688043900000|2023-06-29 13:05:00|769.5|769.4|769.5|769.4|769.9|769.8|769.5|769.4|113
1688044200000|2023-06-29 13:10:00|769.6|769.5|769.5|769.4|769.6|769.5|769.2|769.1|73
1688044500000|2023-06-29 13:15:00|769.4|769.3|769.4|769.3|769.5|769.4|769.3|769.2|51
1688044800000|2023-06-29 13:20:00|769.3|769.2|769.1|769|769.4|769.3|769.1|769|46
1688045100000|2023-06-29 13:25:00|769.2|769.1|769|768.9|769.2|769.1|768.8|768.7|98
1688045400000|2023-06-29 13:30:00|769.1|769|769.1|769|769.1|769|768.4|768.3|397
1688045700000|2023-06-29 13:35:00|769.2|769.1|769.7|769.6|769.7|769.6|768.8|768.7|258
1688046000000|2023-06-29 13:40:00|769.8|769.7|769.5|769.4|769.9|769.8|769.5|769.4|191
1688046300000|2023-06-29 13:45:00|769.6|769.5|770.1|770|770.2|770.1|769.4|769.3|273
1688046600000|2023-06-29 13:50:00|770|769.9|769.6|769.5|770.3|770.2|769.5|769.4|225
1688046900000|2023-06-29 13:55:00|769.7|769.6|769.6|769.5|769.7|769.6|769.2|769.1|153
1688047200000|2023-06-29 14:00:00|769.7|769.6|770|769.9|770.1|770|769.5|769.4|189
1688047500000|2023-06-29 14:05:00|770.1|770|769|768.9|770.3|770.2|768.8|768.7|269
1688047800000|2023-06-29 14:10:00|768.98|768.88|769.48|769.38|769.48|769.38|768.58|768.48|234
1688048100000|2023-06-29 14:15:00|769.58|769.48|769.18|769.08|769.68|769.58|769.08|768.98|121
1688048400000|2023-06-29 14:20:00|769.28|769.18|768.98|768.88|769.68|769.58|768.98|768.88|83
1688048700000|2023-06-29 14:25:00|768.88|768.78|768.98|768.88|769.28|769.18|768.78|768.68|112
1688049000000|2023-06-29 14:30:00|768.88|768.78|769.18|769.08|769.18|769.08|768.58|768.48|149
1688049300000|2023-06-29 14:35:00|769.08|768.98|769.18|769.08|769.18|769.08|768.78|768.68|75
1688049600000|2023-06-29 14:40:00|769.08|768.98|769.18|769.08|769.48|769.38|768.88|768.78|78
1688049900000|2023-06-29 14:45:00|769.08|768.98|768.68|768.58|769.38|769.28|768.48|768.38|203
1688050200000|2023-06-29 14:50:00|768.78|768.68|768.48|768.38|768.98|768.88|768.38|768.28|128
1688050500000|2023-06-29 14:55:00|768.58|768.48|768.48|768.38|768.78|768.68|768.38|768.28|83
1688050800000|2023-06-29 15:00:00|768.58|768.48|768.28|768.18|768.58|768.48|768.18|768.08|185
1688051100000|2023-06-29 15:05:00|768.38|768.28|769.08|768.98|769.18|769.08|768.28|768.18|129
1688051400000|2023-06-29 15:10:00|769.18|769.08|769.08|768.98|769.28|769.18|768.78|768.68|173
1688051700000|2023-06-29 15:15:00|768.98|768.88|769.08|768.98|769.28|769.18|768.88|768.78|162
1688052000000|2023-06-29 15:20:00|769.18|769.08|769.28|769.18|769.28|769.18|769.08|768.98|196
1688052300000|2023-06-29 15:25:00|769.18|769.08|768.98|768.88|769.38|769.28|768.98|768.88|942
1688052600000|2023-06-29 15:30:00|769.08|768.78|768.98|768.68|769.58|769.28|768.98|768.68|382
1688052900000|2023-06-29 15:35:00|769.08|768.78|769.28|768.98|769.28|768.98|768.98|768.68|254
1688053200000|2023-06-29 15:40:00|769.38|769.08|769.48|769.18|769.88|769.58|769.38|769.08|54
1688053500000|2023-06-29 15:45:00|769.58|769.28|769.38|769.08|769.58|769.28|769.28|768.98|30
1688053800000|2023-06-29 15:50:00|769.48|769.18|769.68|769.38|769.78|769.48|769.38|769.08|10
1688054100000|2023-06-29 15:55:00|769.78|769.48|769.68|769.38|769.78|769.48|769.38|769.08|13
1688054400000|2023-06-29 16:00:00|769.78|769.48|769.58|769.28|769.88|769.58|769.48|769.18|11
1688054700000|2023-06-29 16:05:00|769.48|769.18|769.68|769.38|769.78|769.48|769.38|769.08|9
1688055000000|2023-06-29 16:10:00|769.78|769.48|769.58|769.28|769.78|769.48|769.48|769.18|3
1688055300000|2023-06-29 16:15:00|769.48|769.18|769.88|769.58|769.88|769.58|769.38|769.08|3
1688055600000|2023-06-29 16:20:00|769.98|769.68|770.18|769.88|770.18|769.88|769.88|769.58|25
1688055900000|2023-06-29 16:25:00|770.08|769.78|770.18|769.88|770.28|769.98|769.98|769.68|7
1688056200000|2023-06-29 16:30:00|770.28|769.98|770.28|769.98|770.28|769.98|769.98|769.68|7
1688056500000|2023-06-29 16:35:00|770.18|769.88|770.18|769.88|770.28|769.98|770.18|769.88|2
1688056800000|2023-06-29 16:40:00|770.08|769.78|770.18|769.88|770.18|769.88|770.08|769.78|0
1688057100000|2023-06-29 16:45:00|770.28|769.98|770.48|770.18|770.58|770.28|770.18|769.88|18
1688057400000|2023-06-29 16:50:00|770.38|770.08|770.58|770.28|770.58|770.28|770.38|770.08|10
1688057700000|2023-06-29 16:55:00|770.48|770.18|770.28|769.98|770.48|770.18|770.08|769.78|8
1688058000000|2023-06-29 17:00:00|770.18|769.88|770.08|769.78|770.38|770.08|770.08|769.78|5
1688058300000|2023-06-29 17:05:00|769.98|769.68|770.28|769.98|770.38|770.08|769.78|769.48|11
1688058600000|2023-06-29 17:10:00|770.18|769.88|770.18|769.88|770.28|769.98|770.08|769.78|8
1688058900000|2023-06-29 17:15:00|770.28|769.98|770.38|770.08|770.38|770.08|770.28|769.98|1
1688059200000|2023-06-29 17:20:00|770.48|770.18|770.28|769.98|770.48|770.18|770.28|769.98|3
1688059500000|2023-06-29 17:25:00|770.18|769.88|770.28|769.98|770.38|770.08|770.18|769.88|1
1688059800000|2023-06-29 17:30:00|770.38|770.08|770.18|769.88|770.38|770.08|770.08|769.78|0
1688060100000|2023-06-29 17:35:00|770.28|769.98|770.08|769.78|770.28|769.98|769.98|769.68|3
1688060400000|2023-06-29 17:40:00|769.98|769.68|769.78|769.48|769.98|769.68|769.68|769.38|9
1688060700000|2023-06-29 17:45:00|769.68|769.38|769.88|769.58|769.88|769.58|769.68|769.38|2
1688061000000|2023-06-29 17:50:00|769.98|769.68|770.08|769.78|770.08|769.78|769.98|769.68|2
1688061300000|2023-06-29 17:55:00|770.18|769.88|769.78|769.48|770.18|769.88|769.68|769.38|9
1688061600000|2023-06-29 18:00:00|769.68|769.38|769.38|769.08|769.88|769.58|769.38|769.08|22
1688061900000|2023-06-29 18:05:00|769.48|769.18|769.48|769.18|769.58|769.28|769.38|769.08|9
1688062200000|2023-06-29 18:10:00|769.38|769.08|769.68|769.38|769.78|769.48|769.38|769.08|3
1688062500000|2023-06-29 18:15:00|769.78|769.48|769.78|769.48|769.88|769.58|769.68|769.38|2
1688062800000|2023-06-29 18:20:00|769.88|769.58|769.98|769.68|770.18|769.88|769.88|769.58|0
1688063100000|2023-06-29 18:25:00|770.08|769.78|770.08|769.78|770.08|769.78|769.88|769.58|2
1688063400000|2023-06-29 18:30:00|769.98|769.68|769.98|769.68|770.08|769.78|769.98|769.68|2
1688063700000|2023-06-29 18:35:00|770.08|769.78|770.08|769.78|770.28|769.98|770.08|769.78|0
1688064000000|2023-06-29 18:40:00|769.98|769.68|769.88|769.58|769.98|769.68|769.68|769.38|3
1688064300000|2023-06-29 18:45:00|769.98|769.68|770.08|769.78|770.08|769.78|769.88|769.58|3
1688064600000|2023-06-29 18:50:00|769.98|769.68|769.98|769.68|770.08|769.78|769.78|769.48|1
1688064900000|2023-06-29 18:55:00|770.08|769.78|770.18|769.88|770.18|769.88|769.98|769.68|2
1688065200000|2023-06-29 19:00:00|770.08|769.78|770.28|769.98|770.28|769.98|770.08|769.78|4
1688065500000|2023-06-29 19:05:00|770.18|769.88|770.18|769.88|770.18|769.88|770.18|769.88|0
1688065800000|2023-06-29 19:10:00|770.08|769.78|770.08|769.78|770.18|769.88|769.98|769.68|8
1688066100000|2023-06-29 19:15:00|770.18|769.88|769.98|769.68|770.18|769.88|769.88|769.58|3
1688066400000|2023-06-29 19:20:00|769.88|769.58|769.78|769.48|769.98|769.68|769.68|769.38|3
1688066700000|2023-06-29 19:25:00|769.88|769.58|770.08|769.78|770.08|769.78|769.88|769.58|2
1688067000000|2023-06-29 19:30:00|769.98|769.68|769.98|769.68|770.18|769.88|769.98|769.68|1
1688067300000|2023-06-29 19:35:00|770.08|769.78|769.98|769.68|770.08|769.78|769.68|769.38|0
1688067600000|2023-06-29 19:40:00|769.88|769.58|769.68|769.38|769.88|769.58|769.58|769.28|1
1688067900000|2023-06-29 19:45:00|769.58|769.28|769.88|769.58|769.98|769.68|769.58|769.28|3
1688068200000|2023-06-29 19:50:00|769.98|769.68|769.88|769.58|770.18|769.88|769.88|769.58|10
1688068500000|2023-06-29 19:55:00|769.98|769.68|770.58|770.08|770.58|770.28|769.88|769.58|23
1688068800000|2023-06-29 20:00:00|770.88|770.38|770.88|770.38|771.08|770.58|770.68|770.18|0
1688069100000|2023-06-29 20:05:00|770.78|770.28|770.78|770.28|770.98|770.48|770.68|770.18|0
1688069400000|2023-06-29 20:10:00|770.88|770.38|770.88|770.38|770.98|770.48|770.78|770.28|0
1688069700000|2023-06-29 20:15:00|770.78|770.28|770.88|770.38|770.98|770.48|770.78|770.28|0
1688070000000|2023-06-29 20:20:00|770.78|770.28|770.98|770.48|770.98|770.48|770.78|770.28|0
1688070300000|2023-06-29 20:25:00|771.08|770.58|771.08|770.58|771.08|770.58|770.98|770.48|0
1688070600000|2023-06-29 20:30:00|770.98|770.48|771.08|770.58|771.08|770.58|770.98|770.48|0
1688070900000|2023-06-29 20:35:00|771.18|770.68|771.08|770.58|771.18|770.68|770.98|770.48|0
1688071200000|2023-06-29 20:40:00|771.18|770.68|771.08|770.58|771.18|770.68|770.98|770.48|0
1688071500000|2023-06-29 20:45:00|770.98|770.48|770.88|770.38|771.08|770.58|770.88|770.38|0
1688071800000|2023-06-29 20:50:00|770.98|770.48|770.88|770.38|770.98|770.48|770.88|770.38|0
1688072100000|2023-06-29 20:55:00|770.98|770.48|770.78|770.28|770.98|770.48|770.68|770.18|0
1688072400000|2023-06-29 21:00:00|770.88|770.38|770.88|770.38|770.98|770.48|770.88|770.38|0
1688073000000|2023-06-29 21:10:00|770.78|770.28|770.88|770.38|770.88|770.38|770.78|770.28|0
1688073300000|2023-06-29 21:15:00|770.78|770.28|770.88|770.38|770.88|770.38|770.78|770.28|0
1688074200000|2023-06-29 21:30:00|770.78|770.28|770.88|770.38|770.88|770.38|770.78|770.28|0
1688074800000|2023-06-29 21:40:00|770.78|770.28|770.78|770.28|770.78|770.28|770.78|770.28|0
1688075100000|2023-06-29 21:45:00|770.88|770.38|770.78|770.28|770.88|770.38|770.78|770.28|0
1688076000000|2023-06-29 22:00:00|770.58|770.08|770.58|770.08|770.68|770.18|770.48|769.98|0
1688076300000|2023-06-29 22:05:00|770.48|769.98|770.58|770.08|770.58|770.08|770.48|769.98|0
1688076600000|2023-06-29 22:10:00|770.68|770.18|770.48|769.98|770.68|770.18|770.48|769.98|0
1688076900000|2023-06-29 22:15:00|770.58|770.08|770.68|770.18|770.68|770.18|770.58|770.08|0
1688077200000|2023-06-29 22:20:00|770.78|770.28|770.78|770.28|770.88|770.38|770.68|770.18|0
1688077500000|2023-06-29 22:25:00|770.68|770.18|770.78|770.28|770.78|770.28|770.68|770.18|0
1688077800000|2023-06-29 22:30:00|770.68|770.18|770.58|770.08|770.78|770.28|770.58|770.08|0
1688078100000|2023-06-29 22:35:00|770.68|770.18|770.68|770.18|770.78|770.28|770.58|770.08|0
1688078400000|2023-06-29 22:40:00|770.58|770.08|770.58|770.08|770.68|770.18|770.58|770.08|0
1688078700000|2023-06-29 22:45:00|770.68|770.18|770.68|770.18|770.68|770.18|770.68|770.18|0
1688079000000|2023-06-29 22:50:00|770.78|770.28|770.78|770.28|770.78|770.28|770.78|770.28|0
1688079300000|2023-06-29 22:55:00|770.68|770.18|770.68|770.18|770.78|770.28|770.68|770.18|0
1688079600000|2023-06-29 23:00:00|770.78|770.28|770.88|770.38|770.88|770.38|770.68|770.18|0
1688080200000|2023-06-29 23:10:00|770.78|770.28|770.78|770.28|770.78|770.28|770.78|770.28|0
1688080500000|2023-06-29 23:15:00|770.88|770.38|770.88|770.38|770.88|770.38|770.88|770.38|0
1688080800000|2023-06-29 23:20:00|770.78|770.28|770.88|770.38|770.88|770.38|770.78|770.28|0
1688081400000|2023-06-29 23:30:00|770.98|770.48|770.98|770.48|771.18|770.68|770.98|770.48|0
1688081700000|2023-06-29 23:35:00|770.88|770.38|770.88|770.38|770.98|770.48|770.88|770.38|0
1688082300000|2023-06-29 23:45:00|770.98|770.48|770.88|770.38|770.98|770.48|770.88|770.38|0
1688082600000|2023-06-29 23:50:00|770.98|770.48|770.98|770.48|770.98|770.48|770.88|770.38|0
1688082900000|2023-06-29 23:55:00|770.88|770.38|770.98|770.48|770.98|770.48|770.88|770.38|0
1688083200000|2023-06-30 00:00:00|771.08|770.58|770.48|769.98|771.08|770.58|770.48|769.98|0
1688083500000|2023-06-30 00:05:00|770.58|770.08|770.38|769.88|770.58|770.08|770.38|769.88|0
1688083800000|2023-06-30 00:10:00|770.28|769.78|769.98|769.48|770.28|769.78|769.98|769.48|0
1688084100000|2023-06-30 00:15:00|770.08|769.58|769.38|768.88|770.08|769.58|769.08|768.58|0
1688084400000|2023-06-30 00:20:00|769.48|768.98|769.58|769.08|769.58|769.08|769.48|768.98|0
1688084700000|2023-06-30 00:25:00|769.68|769.18|769.58|769.08|769.68|769.18|769.48|768.98|0
1688085000000|2023-06-30 00:30:00|769.68|769.18|769.68|769.18|769.68|769.18|769.68|769.18|0
1688085300000|2023-06-30 00:35:00|769.58|769.08|769.58|769.08|769.58|769.08|769.38|768.88|0
1688085600000|2023-06-30 00:40:00|769.68|769.18|769.58|769.08|769.68|769.18|769.58|769.08|0
1688085900000|2023-06-30 00:45:00|769.68|769.18|769.68|769.18|769.68|769.18|769.68|769.18|0
1688086200000|2023-06-30 00:50:00|769.58|769.08|769.18|768.68|769.58|769.08|769.18|768.68|0
1688086500000|2023-06-30 00:55:00|769.38|768.88|769.58|769.08|769.58|769.08|769.38|768.88|0
1688086800000|2023-06-30 01:00:00|769.68|769.18|769.88|769.38|769.88|769.38|769.68|769.18|0
1688087100000|2023-06-30 01:05:00|769.78|769.28|769.88|769.38|769.88|769.38|769.68|769.18|0
1688087400000|2023-06-30 01:10:00|769.78|769.28|770.08|769.58|770.08|769.58|769.78|769.28|0
1688087700000|2023-06-30 01:15:00|770.28|769.78|770.48|769.98|770.48|769.98|770.08|769.58|0
1688088000000|2023-06-30 01:20:00|770.28|769.78|770.28|769.78|770.48|769.98|770.28|769.78|0
1688088300000|2023-06-30 01:25:00|770.48|769.98|770.28|769.78|770.48|769.98|770.28|769.78|0
1688088600000|2023-06-30 01:30:00|770.08|769.58|770.08|769.58|770.08|769.58|769.78|769.28|0
1688088900000|2023-06-30 01:35:00|769.88|769.38|770.28|769.78|770.48|769.98|769.88|769.38|0
1688089200000|2023-06-30 01:40:00|770.48|769.98|770.28|769.78|770.48|769.98|770.28|769.78|0
1688089500000|2023-06-30 01:45:00|770.48|769.98|770.48|769.98|770.48|769.98|770.28|769.78|0
1688089800000|2023-06-30 01:50:00|770.38|769.88|770.48|769.98|770.48|769.98|770.38|769.88|0
1688090100000|2023-06-30 01:55:00|770.38|769.88|770.28|769.78|770.58|770.08|770.28|769.78|0
1688090400000|2023-06-30 02:00:00|770.48|769.98|770.58|770.08|770.58|770.08|770.48|769.98|0
1688090700000|2023-06-30 02:05:00|770.78|770.28|770.78|770.28|770.78|770.28|770.58|770.08|0
1688091000000|2023-06-30 02:10:00|770.58|770.08|770.58|770.08|770.58|770.08|770.58|770.08|0
1688091300000|2023-06-30 02:15:00|770.48|769.98|770.48|769.98|770.48|769.98|770.48|769.98|0
1688092200000|2023-06-30 02:30:00|770.58|770.08|770.58|770.08|770.58|770.08|770.58|770.08|0
1688092500000|2023-06-30 02:35:00|770.48|769.98|770.48|769.98|770.48|769.98|770.48|769.98|0
1688093100000|2023-06-30 02:45:00|770.28|769.78|770.28|769.78|770.28|769.78|770.28|769.78|0
1688093700000|2023-06-30 02:55:00|770.48|769.98|770.28|769.78|770.48|769.98|770.28|769.78|0
1688094000000|2023-06-30 03:00:00|770.48|769.98|770.48|769.98|770.48|769.98|770.48|769.98|0
1688094300000|2023-06-30 03:05:00|770.28|769.78|770.28|769.78|770.48|769.98|770.28|769.78|0
1688094600000|2023-06-30 03:10:00|770.18|769.68|770.28|769.78|770.28|769.78|770.18|769.68|0
1688094900000|2023-06-30 03:15:00|770.08|769.58|770.28|769.78|770.28|769.78|770.08|769.58|0
1688095200000|2023-06-30 03:20:00|770.08|769.58|770.08|769.58|770.08|769.58|770.08|769.58|0
1688095500000|2023-06-30 03:25:00|770.28|769.78|770.08|769.58|770.28|769.78|770.08|769.58|0
1688095800000|2023-06-30 03:30:00|769.88|769.38|769.78|769.28|769.88|769.38|769.78|769.28|0
1688096100000|2023-06-30 03:35:00|769.58|769.08|769.38|768.88|769.58|769.08|769.18|768.68|0
1688096400000|2023-06-30 03:40:00|769.18|768.68|769.18|768.68|769.18|768.68|769.18|768.68|0
1688096700000|2023-06-30 03:45:00|769.38|768.88|769.38|768.88|769.38|768.88|769.18|768.68|0
1688097000000|2023-06-30 03:50:00|769.18|768.68|769.38|768.88|769.38|768.88|769.18|768.68|0
1688097900000|2023-06-30 04:05:00|769.18|768.68|769.18|768.68|769.18|768.68|769.18|768.68|0
1688098200000|2023-06-30 04:10:00|769.28|768.78|769.18|768.68|769.38|768.88|769.18|768.68|0
1688098500000|2023-06-30 04:15:00|769.38|768.88|769.18|768.68|769.38|768.88|769.18|768.68|0
1688098800000|2023-06-30 04:20:00|769.38|768.88|769.18|768.68|769.38|768.88|769.18|768.68|0
1688099100000|2023-06-30 04:25:00|769.38|768.88|769.38|768.88|769.38|768.88|769.38|768.88|0
1688099700000|2023-06-30 04:35:00|769.18|768.68|769.38|768.88|769.38|768.88|769.18|768.68|0
1688100900000|2023-06-30 04:55:00|769.58|769.08|769.58|769.08|769.58|769.08|769.58|769.08|0
1688101200000|2023-06-30 05:00:00|769.78|769.28|769.88|769.38|769.88|769.38|769.78|769.28|0
1688101500000|2023-06-30 05:05:00|769.78|769.28|769.78|769.28|769.78|769.28|769.78|769.28|0
1688101800000|2023-06-30 05:10:00|769.88|769.38|769.88|769.38|769.88|769.38|769.78|769.28|0
1688102100000|2023-06-30 05:15:00|770.08|769.58|769.88|769.38|770.08|769.58|769.88|769.38|0
1688102400000|2023-06-30 05:20:00|769.98|769.48|770.48|769.98|770.48|769.98|769.98|769.48|0
1688102700000|2023-06-30 05:25:00|770.58|770.08|770.58|770.08|770.78|770.28|770.48|769.98|0
1688103000000|2023-06-30 05:30:00|770.48|769.98|770.48|769.98|770.78|770.28|770.48|769.98|0
1688103300000|2023-06-30 05:35:00|770.58|770.08|770.58|770.08|770.58|770.08|770.28|769.78|0
1688103600000|2023-06-30 05:40:00|770.48|769.98|770.58|770.08|770.58|770.08|770.48|769.98|0
1688103900000|2023-06-30 05:45:00|770.78|770.28|770.78|770.28|770.78|770.28|770.58|770.08|0
1688104200000|2023-06-30 05:50:00|770.58|770.08|770.78|770.28|770.78|770.28|770.58|770.08|0
1688104500000|2023-06-30 05:55:00|770.58|770.08|770.78|770.28|770.78|770.28|770.58|770.08|0
1688104800000|2023-06-30 06:00:00|770.58|770.18|769.68|769.38|770.58|770.18|769.68|769.38|36
1688105100000|2023-06-30 06:05:00|769.78|769.48|769.78|769.48|769.88|769.58|769.48|769.18|34
1688105400000|2023-06-30 06:10:00|769.88|769.58|769.78|769.48|769.88|769.58|769.28|768.98|36
1688105700000|2023-06-30 06:15:00|769.88|769.58|769.88|769.58|769.88|769.58|769.68|769.38|14
1688106000000|2023-06-30 06:20:00|769.78|769.48|769.58|769.28|769.88|769.58|769.48|769.18|46
1688106300000|2023-06-30 06:25:00|769.68|769.38|769.68|769.38|769.68|769.38|769.48|769.18|13
1688106600000|2023-06-30 06:30:00|769.58|769.28|769.58|769.28|769.68|769.38|769.58|769.28|5
1688106900000|2023-06-30 06:35:00|769.68|769.38|769.68|769.38|769.78|769.48|769.48|769.18|18
1688107200000|2023-06-30 06:40:00|769.58|769.28|768.88|768.58|769.68|769.38|768.68|768.38|36
1688107500000|2023-06-30 06:45:00|768.98|768.68|769.48|769.18|769.48|769.18|768.98|768.68|16
1688107800000|2023-06-30 06:50:00|769.58|769.28|768.88|768.58|769.78|769.48|768.88|768.58|32
1688108100000|2023-06-30 06:55:00|768.78|768.48|768.18|767.88|769.18|768.88|768.18|767.88|112
1688108400000|2023-06-30 07:00:00|768.08|767.98|767.48|767.38|768.08|767.98|767.28|767.18|610
1688108700000|2023-06-30 07:05:00|767.38|767.28|767.38|767.28|767.78|767.68|766.98|766.88|362
1688109000000|2023-06-30 07:10:00|767.28|767.18|766.98|766.88|767.48|767.38|765.98|765.88|450
1688109300000|2023-06-30 07:15:00|767.08|766.98|766.68|766.58|767.08|766.98|766.38|766.28|264
1688109600000|2023-06-30 07:20:00|766.78|766.68|765.88|765.78|766.78|766.68|765.78|765.68|232
1688109900000|2023-06-30 07:25:00|765.98|765.88|766.38|766.28|766.38|766.28|765.88|765.78|274
1688110200000|2023-06-30 07:30:00|766.28|766.18|766.58|766.48|766.58|766.48|765.78|765.68|244
1688110500000|2023-06-30 07:35:00|766.48|766.38|766.58|766.48|766.98|766.88|766.48|766.38|174
1688110800000|2023-06-30 07:40:00|766.61|766.51|767.61|767.51|767.61|767.51|766.61|766.51|232
1688111100000|2023-06-30 07:45:00|767.51|767.41|768.51|768.41|768.81|768.71|767.31|767.21|478
1688111400000|2023-06-30 07:50:00|768.61|768.51|769.01|768.91|769.11|769.01|768.51|768.41|275
1688111700000|2023-06-30 07:55:00|769.11|769.01|768.41|768.31|769.11|769.01|768.11|768.01|193
1688112000000|2023-06-30 08:00:00|768.51|768.41|769.11|769.01|769.31|769.21|768.51|768.41|202
1688112300000|2023-06-30 08:05:00|769.01|768.91|768.91|768.81|769.31|769.21|768.81|768.71|100
1688112600000|2023-06-30 08:10:00|769.01|768.91|769.31|769.21|769.61|769.51|768.91|768.81|129
1688112900000|2023-06-30 08:15:00|769.21|769.11|769.21|769.11|769.31|769.21|768.91|768.81|116
1688113200000|2023-06-30 08:20:00|769.31|769.21|769.31|769.21|769.41|769.31|769.01|768.91|89
1688113500000|2023-06-30 08:25:00|769.21|769.11|769.31|769.21|769.41|769.31|769.11|769.01|86
1688113800000|2023-06-30 08:30:00|769.41|769.31|769.21|769.11|769.51|769.41|769.01|768.91|113
1688114100000|2023-06-30 08:35:00|769.31|769.21|769.31|769.21|769.61|769.51|769.21|769.11|113
1688114400000|2023-06-30 08:40:00|769.41|769.31|768.91|768.81|769.41|769.31|768.81|768.71|185
1688114700000|2023-06-30 08:45:00|768.81|768.71|769.01|768.91|769.01|768.91|768.51|768.41|94
1688115000000|2023-06-30 08:50:00|769.11|769.01|769.21|769.11|769.31|769.21|768.71|768.61|92
1688115300000|2023-06-30 08:55:00|769.31|769.21|768.61|768.51|769.31|769.21|768.61|768.51|78
1688115600000|2023-06-30 09:00:00|768.71|768.61|769.81|769.71|769.81|769.71|768.61|768.51|136
1688115900000|2023-06-30 09:05:00|769.91|769.81|769.81|769.71|769.91|769.81|769.51|769.41|141
1688116200000|2023-06-30 09:10:00|769.91|769.81|769.71|769.61|769.91|769.81|769.61|769.51|125
1688116500000|2023-06-30 09:15:00|769.81|769.71|769.91|769.81|769.91|769.81|769.71|769.61|92
1688116800000|2023-06-30 09:20:00|770.01|769.91|770.41|770.31|770.51|770.41|769.91|769.81|145
1688117100000|2023-06-30 09:25:00|770.51|770.41|770.51|770.41|770.81|770.71|770.41|770.31|126
1688117400000|2023-06-30 09:30:00|770.61|770.51|770.91|770.81|771.01|770.91|770.51|770.41|121
1688117700000|2023-06-30 09:35:00|771.01|770.91|771.41|771.31|771.51|771.41|770.91|770.81|146
1688118000000|2023-06-30 09:40:00|771.31|771.21|771.71|771.61|771.91|771.81|771.31|771.21|144
1688118300000|2023-06-30 09:45:00|771.61|771.51|772.11|772.01|772.11|772.01|771.41|771.31|153
1688118600000|2023-06-30 09:50:00|772.01|771.91|772.01|771.91|772.31|772.21|771.91|771.81|154
1688118900000|2023-06-30 09:55:00|772.11|772.01|771.51|771.41|772.11|772.01|771.51|771.41|106
1688119200000|2023-06-30 10:00:00|771.61|771.51|771.91|771.81|772.01|771.91|771.51|771.41|94
1688119500000|2023-06-30 10:05:00|771.81|771.71|772.41|772.31|772.41|772.31|771.81|771.71|90
1688119800000|2023-06-30 10:10:00|772.31|772.21|772.31|772.21|772.61|772.51|772.31|772.21|99
1688120100000|2023-06-30 10:15:00|772.21|772.11|772.51|772.41|772.61|772.51|772.11|772.01|66
1688120400000|2023-06-30 10:20:00|772.61|772.51|772.51|772.41|772.91|772.81|772.51|772.41|108
1688120700000|2023-06-30 10:25:00|772.61|772.51|772.91|772.81|772.91|772.81|772.51|772.41|64
1688121000000|2023-06-30 10:30:00|772.81|772.71|773.01|772.91|773.21|773.11|772.71|772.61|127
1688121300000|2023-06-30 10:35:00|772.91|772.81|773.11|773.01|773.11|773.01|772.71|772.61|140
1688121600000|2023-06-30 10:40:00|773.01|772.91|773.21|773.11|773.21|773.11|773.01|772.91|96
1688121900000|2023-06-30 10:45:00|773.11|773.01|773.31|773.21|773.41|773.31|773.01|772.91|69
1688122200000|2023-06-30 10:50:00|773.51|773.41|773.31|773.21|773.61|773.51|773.21|773.11|77
1688122500000|2023-06-30 10:55:00|773.21|773.11|773.11|773.01|773.31|773.21|773.11|773.01|60
1688122800000|2023-06-30 11:00:00|773.21|773.11|773.01|772.91|773.21|773.11|772.81|772.71|116
1688123100000|2023-06-30 11:05:00|773.11|773.01|773.01|772.91|773.11|773.01|772.81|772.71|105
1688123400000|2023-06-30 11:10:00|772.91|772.81|772.61|772.51|773.11|773.01|772.61|772.51|42
1688123700000|2023-06-30 11:15:00|772.71|772.61|772.41|772.31|772.71|772.61|772.11|772.01|94
1688124000000|2023-06-30 11:20:00|772.31|772.21|772.41|772.31|772.61|772.51|772.31|772.21|93
1688124300000|2023-06-30 11:25:00|772.51|772.41|772.21|772.11|772.51|772.41|772.11|772.01|128
1688124600000|2023-06-30 11:30:00|772.31|772.21|772.41|772.31|772.51|772.41|772.31|772.21|43
1688124900000|2023-06-30 11:35:00|772.51|772.41|771.91|771.81|772.51|772.41|771.81|771.71|66
1688125200000|2023-06-30 11:40:00|771.96|771.86|772.26|772.16|772.26|772.16|771.86|771.76|75
1688125500000|2023-06-30 11:45:00|772.16|772.06|771.76|771.66|772.16|772.06|771.56|771.46|81
1688125800000|2023-06-30 11:50:00|771.66|771.56|771.96|771.86|771.96|771.86|771.56|771.46|48
1688126100000|2023-06-30 11:55:00|772.06|771.96|772.16|772.06|772.26|772.16|771.76|771.66|44
1688126400000|2023-06-30 12:00:00|772.26|772.16|771.86|771.76|772.26|772.16|771.86|771.76|75
1688126700000|2023-06-30 12:05:00|771.96|771.86|771.86|771.76|772.06|771.96|771.76|771.66|47
1688127000000|2023-06-30 12:10:00|771.96|771.86|772.36|772.26|772.36|772.26|771.86|771.76|91
1688127300000|2023-06-30 12:15:00|772.46|772.36|772.66|772.56|772.76|772.66|772.46|772.36|92
1688127600000|2023-06-30 12:20:00|772.56|772.46|772.36|772.26|772.66|772.56|772.36|772.26|89
1688127900000|2023-06-30 12:25:00|772.26|772.16|772.46|772.36|772.56|772.46|772.26|772.16|102
1688128200000|2023-06-30 12:30:00|772.56|772.46|773.46|773.36|773.66|773.56|772.56|772.46|246
1688128500000|2023-06-30 12:35:00|773.56|773.46|773.46|773.36|773.76|773.66|773.26|773.16|118
1688128800000|2023-06-30 12:40:00|773.56|773.46|773.46|773.36|773.76|773.66|773.06|772.96|71
1688129100000|2023-06-30 12:45:00|773.56|773.46|773.26|773.16|773.56|773.46|772.96|772.86|112
1688129400000|2023-06-30 12:50:00|773.16|773.06|772.96|772.86|773.36|773.26|772.86|772.76|83
1688129700000|2023-06-30 12:55:00|772.86|772.76|773.56|773.46|773.66|773.56|772.86|772.76|129
1688130000000|2023-06-30 13:00:00|773.66|773.56|774.46|774.36|774.46|774.36|773.56|773.46|154
1688130300000|2023-06-30 13:05:00|774.36|774.26|774.16|774.06|774.56|774.46|774.06|773.96|181
1688130600000|2023-06-30 13:10:00|774.26|774.16|774.36|774.26|774.56|774.46|774.16|774.06|166
1688130900000|2023-06-30 13:15:00|774.26|774.16|774.86|774.76|774.86|774.76|774.26|774.16|121
1688131200000|2023-06-30 13:20:00|774.76|774.66|774.26|774.16|774.86|774.76|774.26|774.16|123
1688131500000|2023-06-30 13:25:00|774.16|774.06|774.06|773.96|774.36|774.26|773.86|773.76|149
1688131800000|2023-06-30 13:30:00|774.16|774.06|773.86|773.76|774.16|774.06|773.56|773.46|426
1688132100000|2023-06-30 13:35:00|773.76|773.66|773.66|773.56|773.96|773.86|773.26|773.16|284
1688132400000|2023-06-30 13:40:00|773.76|773.66|775.16|775.06|775.16|775.06|773.66|773.56|184
1688132700000|2023-06-30 13:45:00|775.26|775.16|775.36|775.26|775.46|775.36|774.56|774.46|248
1688133000000|2023-06-30 13:50:00|775.46|775.36|775.36|775.26|775.76|775.66|775.26|775.16|293
1688133300000|2023-06-30 13:55:00|775.46|775.36|775.16|775.06|775.66|775.56|775.16|775.06|139
1688133600000|2023-06-30 14:00:00|775.26|775.16|775.46|775.36|775.66|775.56|775.26|775.16|193
1688133900000|2023-06-30 14:05:00|775.36|775.26|775.56|775.46|775.86|775.76|775.36|775.26|181
1688134200000|2023-06-30 14:10:00|775.46|775.36|775.76|775.66|775.86|775.76|775.46|775.36|152
1688134500000|2023-06-30 14:15:00|775.86|775.76|775.76|775.66|776.06|775.96|775.56|775.46|144
1688134800000|2023-06-30 14:20:00|775.86|775.76|775.26|775.16|775.96|775.86|775.26|775.16|136
1688135100000|2023-06-30 14:25:00|775.36|775.26|775.46|775.36|775.56|775.46|775.26|775.16|81
1688135400000|2023-06-30 14:30:00|775.56|775.46|775.16|775.06|775.56|775.46|775.06|774.96|134
1688135700000|2023-06-30 14:35:00|775.06|774.96|774.66|774.56|775.26|775.16|774.16|774.06|210
1688136000000|2023-06-30 14:40:00|774.56|774.46|775.26|775.16|775.26|775.16|774.56|774.46|152
1688136300000|2023-06-30 14:45:00|775.16|775.06|775.06|774.96|775.56|775.46|774.96|774.86|76
1688136600000|2023-06-30 14:50:00|775.16|775.06|775.26|775.16|775.36|775.26|774.96|774.86|110
1688136900000|2023-06-30 14:55:00|775.36|775.26|775.36|775.26|775.36|775.26|774.76|774.66|164
1688137200000|2023-06-30 15:00:00|775.46|775.36|774.86|774.76|775.46|775.36|774.76|774.66|172
1688137500000|2023-06-30 15:05:00|774.76|774.66|775.16|775.06|775.16|775.06|774.76|774.66|111
1688137800000|2023-06-30 15:10:00|775.06|774.96|775.36|775.26|775.36|775.26|775.06|774.96|139
1688138100000|2023-06-30 15:15:00|775.26|775.16|775.16|775.06|775.36|775.26|775.06|774.96|193
1688138400000|2023-06-30 15:20:00|775.26|775.16|775.36|775.26|775.46|775.36|775.16|775.06|193
1688138700000|2023-06-30 15:25:00|775.46|775.36|774.76|774.66|775.46|775.36|774.56|774.46|450
1688139000000|2023-06-30 15:30:00|774.6|774.3|773.9|773.6|774.6|774.3|773|772.7|808
1688139300000|2023-06-30 15:35:00|773.8|773.5|774.2|773.9|774.5|774.2|773.8|773.5|227
1688139600000|2023-06-30 15:40:00|774.3|774|774.5|774.2|774.6|774.3|774.1|773.8|70
1688139900000|2023-06-30 15:45:00|774.4|774.1|774.6|774.3|774.7|774.4|774.3|774|46
1688140200000|2023-06-30 15:50:00|774.5|774.2|774.5|774.2|774.5|774.2|774.3|774|17
1688140500000|2023-06-30 15:55:00|774.4|774.1|774.8|774.5|774.8|774.5|774.4|774.1|18
1688140800000|2023-06-30 16:00:00|774.7|774.4|774.8|774.5|775.1|774.8|774.7|774.4|36
1688141100000|2023-06-30 16:05:00|774.9|774.6|774.4|774.1|775|774.7|774.4|774.1|15
1688141400000|2023-06-30 16:10:00|774.5|774.2|774.5|774.2|774.7|774.4|774.4|774.1|18
1688141700000|2023-06-30 16:15:00|774.6|774.3|774.7|774.4|774.7|774.4|774.6|774.3|6
1688142000000|2023-06-30 16:20:00|774.8|774.5|774.9|774.6|775|774.7|774.7|774.4|39
1688142300000|2023-06-30 16:25:00|774.8|774.5|775.3|775|775.3|775|774.8|774.5|14
1688142600000|2023-06-30 16:30:00|775.4|775.1|775.2|774.9|775.4|775.1|775.1|774.8|6
1688142900000|2023-06-30 16:35:00|775.1|774.8|775.4|775.1|775.4|775.1|775.1|774.8|9
1688143200000|2023-06-30 16:40:00|775.5|775.2|775.4|775.1|775.5|775.2|775.4|775.1|4
1688143500000|2023-06-30 16:45:00|775.5|775.2|775.4|775.1|775.5|775.2|775.4|775.1|8
1688143800000|2023-06-30 16:50:00|775.3|775|775.6|775.3|775.6|775.3|775.3|775|3
1688144100000|2023-06-30 16:55:00|775.5|775.2|775.5|775.2|775.6|775.3|775.4|775.1|14
1688144400000|2023-06-30 17:00:00|775.4|775.1|775.4|775.1|775.6|775.3|775.4|775.1|11
1688144700000|2023-06-30 17:05:00|775.5|775.2|775.5|775.2|775.6|775.3|775.4|775.1|4
1688145000000|2023-06-30 17:10:00|775.6|775.3|775.3|775|775.6|775.3|775.3|775|4
1688145300000|2023-06-30 17:15:00|775.4|775.1|775.5|775.2|775.5|775.2|775.4|775.1|2
1688145600000|2023-06-30 17:20:00|775.4|775.1|775.5|775.2|775.5|775.2|775.4|775.1|4
1688145900000|2023-06-30 17:25:00|775.6|775.3|775.6|775.3|775.7|775.4|775.6|775.3|8
1688146200000|2023-06-30 17:30:00|775.7|775.4|775.8|775.5|775.8|775.5|775.6|775.3|4
1688146500000|2023-06-30 17:35:00|775.9|775.6|775.6|775.3|775.9|775.6|775.6|775.3|7
1688146800000|2023-06-30 17:40:00|775.7|775.4|775.7|775.4|775.8|775.5|775.5|775.2|4
1688147100000|2023-06-30 17:45:00|775.6|775.3|775.7|775.4|775.8|775.5|775.5|775.2|6
1688147400000|2023-06-30 17:50:00|775.8|775.5|775.8|775.5|775.8|775.5|775.6|775.3|4
1688147700000|2023-06-30 17:55:00|775.7|775.4|775.9|775.6|775.9|775.6|775.7|775.4|4
1688148000000|2023-06-30 18:00:00|776|775.7|775.9|775.6|776|775.7|775.9|775.6|10
1688148300000|2023-06-30 18:05:00|776|775.7|776.1|775.8|776.2|775.9|775.9|775.6|13
1688148600000|2023-06-30 18:10:00|776|775.7|776|775.7|776|775.7|775.9|775.6|14
1688148900000|2023-06-30 18:15:00|776.1|775.8|776.1|775.8|776.2|775.9|776|775.7|6
1688149200000|2023-06-30 18:20:00|776.2|775.9|776.1|775.8|776.2|775.9|776.1|775.8|3
1688149500000|2023-06-30 18:25:00|776.2|775.9|776.3|776|776.4|776.1|776.1|775.8|7
1688149800000|2023-06-30 18:30:00|776.4|776.1|776.5|776.2|776.5|776.2|776.2|775.9|4
1688150100000|2023-06-30 18:35:00|776.4|776.1|776.6|776.3|776.6|776.3|776.4|776.1|6
1688150400000|2023-06-30 18:40:00|776.5|776.2|776.4|776.1|776.6|776.3|776.4|776.1|3
1688150700000|2023-06-30 18:45:00|776.3|776|776.4|776.1|776.4|776.1|776.1|775.8|2
1688151000000|2023-06-30 18:50:00|776.5|776.2|776.6|776.3|776.8|776.5|776.4|776.1|17
1688151300000|2023-06-30 18:55:00|776.5|776.2|776.5|776.2|776.6|776.3|776.1|775.8|5
1688151600000|2023-06-30 19:00:00|776.6|776.3|776.4|776.1|776.6|776.3|776.3|776|4
1688151900000|2023-06-30 19:05:00|776.3|776|776.3|776|776.4|776.1|776.2|775.9|5
1688152200000|2023-06-30 19:10:00|776.4|776.1|776.5|776.2|776.5|776.2|776.4|776.1|2
1688152500000|2023-06-30 19:15:00|776.6|776.3|776.3|776|776.6|776.3|776.3|776|1
1688152800000|2023-06-30 19:20:00|776.2|775.9|776.2|775.9|776.3|776|776.1|775.8|3
1688153100000|2023-06-30 19:25:00|776.3|776|776.7|776.4|776.7|776.4|776.2|775.9|4
1688153400000|2023-06-30 19:30:00|776.6|776.3|776.4|776.1|776.7|776.4|776.3|776|5
1688153700000|2023-06-30 19:35:00|776.5|776.2|776.5|776.2|776.6|776.3|776.4|776.1|5
1688154000000|2023-06-30 19:40:00|776.4|776.1|776.4|776.1|776.4|776.1|776.3|776|5
1688154300000|2023-06-30 19:45:00|776.3|776|776.3|776|776.4|776.1|776.2|775.9|4
1688154600000|2023-06-30 19:50:00|776.4|776.1|776.4|776.1|776.5|776.2|776|775.7|16
1688154900000|2023-06-30 19:55:00|776.3|776|776.5|776|776.5|776.2|776.2|775.9|40
1688155200000|2023-06-30 20:00:00|775.9|775.4|775.7|775.2|776.3|775.8|775.1|774.6|0
1688155500000|2023-06-30 20:05:00|775.6|775.1|775.8|775.3|776|775.5|775.5|775|0
1688155800000|2023-06-30 20:10:00|775.9|775.4|775.5|775|775.9|775.4|775.4|774.9|0
1688156100000|2023-06-30 20:15:00|775.4|774.9|775.4|774.9|775.5|775|775.1|774.6|0
1688156400000|2023-06-30 20:20:00|775.3|774.8|775.3|774.8|775.5|775|775.2|774.7|0
1688156700000|2023-06-30 20:25:00|775.4|774.9|775.3|774.8|775.4|774.9|775.3|774.8|0
1688157000000|2023-06-30 20:30:00|775.2|774.7|775.4|774.9|775.4|774.9|775.1|774.6|0
1688157300000|2023-06-30 20:35:00|775.5|775|775.5|775|775.5|775|775.5|775|0
1688157600000|2023-06-30 20:40:00|775.6|775.1|775.3|774.8|775.6|775.1|775.3|774.8|0
1688157900000|2023-06-30 20:45:00|775.4|774.9|775.4|774.9|775.4|774.9|775.3|774.8|0
1688158200000|2023-06-30 20:50:00|775.5|775|775.5|775|775.5|775|775.4|774.9|0
1688158500000|2023-06-30 20:55:00|775.6|775.1|775.4|774.9|775.6|775.1|775.3|774.8|0
1685311200000|2023-05-28 22:00:00|771.83|771.33|771.53|771.03|772.23|771.73|771.43|770.93|0
1685311500000|2023-05-28 22:05:00|771.63|771.13|770.93|770.43|771.83|771.33|770.73|770.23|0
1685311800000|2023-05-28 22:10:00|771.03|770.53|770.93|770.43|771.13|770.63|770.73|770.23|0
1685312100000|2023-05-28 22:15:00|770.83|770.33|770.83|770.33|771.03|770.53|770.53|770.03|0
1685312400000|2023-05-28 22:20:00|770.93|770.43|771.13|770.63|771.33|770.83|770.83|770.33|0
1685312700000|2023-05-28 22:25:00|771.23|770.73|771.13|770.63|771.23|770.73|770.93|770.43|0
1685313000000|2023-05-28 22:30:00|771.23|770.73|770.93|770.43|771.33|770.83|770.83|770.33|0
1685313300000|2023-05-28 22:35:00|770.83|770.33|770.83|770.33|770.93|770.43|770.73|770.23|0
1685313600000|2023-05-28 22:40:00|770.93|770.43|770.73|770.23|770.93|770.43|770.53|770.03|0
1685313900000|2023-05-28 22:45:00|770.63|770.13|770.53|770.03|770.63|770.13|770.43|769.93|0
1685314200000|2023-05-28 22:50:00|770.63|770.13|770.63|770.13|770.83|770.33|770.53|770.03|0
1685314500000|2023-05-28 22:55:00|770.53|770.03|770.73|770.23|770.73|770.23|770.53|770.03|0
1685314800000|2023-05-28 23:00:00|770.63|770.13|770.63|770.13|770.73|770.23|770.53|770.03|0
1685315100000|2023-05-28 23:05:00|770.73|770.23|770.63|770.13|770.83|770.33|770.63|770.13|0
1685315400000|2023-05-28 23:10:00|770.73|770.23|770.83|770.33|770.93|770.43|770.63|770.13|0
1685315700000|2023-05-28 23:15:00|770.73|770.23|770.83|770.33|770.83|770.33|770.53|770.03|0
1685316000000|2023-05-28 23:20:00|770.93|770.43|770.83|770.33|770.93|770.43|770.83|770.33|0
1685316300000|2023-05-28 23:25:00|770.73|770.23|770.73|770.23|770.83|770.33|770.63|770.13|0
1685316600000|2023-05-28 23:30:00|770.63|770.13|770.83|770.33|770.83|770.33|770.63|770.13|0
1685316900000|2023-05-28 23:35:00|770.93|770.43|770.73|770.23|770.93|770.43|770.73|770.23|0
1685317200000|2023-05-28 23:40:00|770.83|770.33|770.63|770.13|770.83|770.33|770.53|770.03|0
1685317500000|2023-05-28 23:45:00|770.53|770.03|770.63|770.13|770.73|770.23|770.53|770.03|0
1685317800000|2023-05-28 23:50:00|770.73|770.23|770.73|770.23|770.83|770.33|770.63|770.13|0
1685318100000|2023-05-28 23:55:00|770.83|770.33|770.63|770.13|770.93|770.43|770.63|770.13|0
1685318400000|2023-05-29 00:00:00|770.53|770.03|770.63|770.13|770.63|770.13|770.43|769.93|0
1685318700000|2023-05-29 00:05:00|770.53|770.03|770.93|770.43|770.93|770.43|770.53|770.03|0
1685319000000|2023-05-29 00:10:00|771.03|770.53|771.13|770.63|771.23|770.73|770.93|770.43|0
1685319300000|2023-05-29 00:15:00|771.23|770.73|771.13|770.63|771.73|771.23|771.03|770.53|0
1685319600000|2023-05-29 00:20:00|771.03|770.53|770.63|770.13|771.13|770.63|770.63|770.13|0
1685319900000|2023-05-29 00:25:00|770.43|769.93|770.13|769.63|770.43|769.93|770.13|769.63|0
1685320200000|2023-05-29 00:30:00|770.03|769.53|770.13|769.63|770.23|769.73|769.93|769.43|0
1685320500000|2023-05-29 00:35:00|770.23|769.73|770.23|769.73|770.33|769.83|770.23|769.73|0
1685320800000|2023-05-29 00:40:00|770.43|769.93|770.23|769.73|770.43|769.93|770.23|769.73|0
1685321100000|2023-05-29 00:45:00|770.43|769.93|770.23|769.73|770.43|769.93|770.23|769.73|0
1685321700000|2023-05-29 00:55:00|770.13|769.63|770.23|769.73|770.23|769.73|770.13|769.63|0
1685322000000|2023-05-29 01:00:00|770.13|769.63|770.23|769.73|770.23|769.73|770.13|769.63|0
1685322300000|2023-05-29 01:05:00|770.13|769.63|770.13|769.63|770.13|769.63|770.13|769.63|0
1685322600000|2023-05-29 01:10:00|770.23|769.73|770.43|769.93|770.43|769.93|770.13|769.63|0
1685322900000|2023-05-29 01:15:00|770.23|769.73|770.43|769.93|770.63|770.13|770.23|769.73|0
1685323200000|2023-05-29 01:20:00|770.23|769.73|770.23|769.73|770.43|769.93|770.23|769.73|0
1685323500000|2023-05-29 01:25:00|770.43|769.93|770.23|769.73|770.43|769.93|770.23|769.73|0
1685323800000|2023-05-29 01:30:00|770.13|769.63|769.93|769.43|770.23|769.73|769.73|769.23|0
1685324100000|2023-05-29 01:35:00|770.13|769.63|769.73|769.23|770.13|769.63|769.73|769.23|0
1685324400000|2023-05-29 01:40:00|769.53|769.03|769.43|768.93|769.53|769.03|769.23|768.73|0
1685324700000|2023-05-29 01:45:00|769.53|769.03|769.53|769.03|769.53|769.03|769.43|768.93|0
1685325000000|2023-05-29 01:50:00|769.43|768.93|769.43|768.93|769.73|769.23|769.43|768.93|0
1685325300000|2023-05-29 01:55:00|769.53|769.03|769.73|769.23|769.73|769.23|769.53|769.03|0
1685325600000|2023-05-29 02:00:00|769.83|769.33|769.93|769.43|769.93|769.43|769.73|769.23|0
1685325900000|2023-05-29 02:05:00|769.73|769.23|769.93|769.43|769.93|769.43|769.73|769.23|0
1685326200000|2023-05-29 02:10:00|769.73|769.23|769.73|769.23|769.73|769.23|769.73|769.23|0
1685326500000|2023-05-29 02:15:00|769.63|769.13|769.73|769.23|769.73|769.23|769.53|769.03|0
1685326800000|2023-05-29 02:20:00|769.63|769.13|769.73|769.23|769.73|769.23|769.63|769.13|0
1685327100000|2023-05-29 02:25:00|769.63|769.13|769.73|769.23|769.73|769.23|769.53|769.03|0
1685327400000|2023-05-29 02:30:00|769.53|769.03|769.73|769.23|769.73|769.23|769.53|769.03|0
1685328000000|2023-05-29 02:40:00|769.53|769.03|769.53|769.03|769.53|769.03|769.53|769.03|0
1685328300000|2023-05-29 02:45:00|769.73|769.23|769.73|769.23|769.73|769.23|769.73|769.23|0
1685328900000|2023-05-29 02:55:00|769.93|769.43|769.73|769.23|769.93|769.43|769.73|769.23|0
1685329500000|2023-05-29 03:05:00|769.93|769.43|769.73|769.23|769.93|769.43|769.73|769.23|0
1685329800000|2023-05-29 03:10:00|769.93|769.43|769.73|769.23|769.93|769.43|769.73|769.23|0
1685330400000|2023-05-29 03:20:00|769.63|769.13|769.63|769.13|769.73|769.23|769.63|769.13|0
1685331000000|2023-05-29 03:30:00|769.43|768.93|769.53|769.03|769.63|769.13|769.43|768.93|0
1685331300000|2023-05-29 03:35:00|769.43|768.93|769.43|768.93|769.43|768.93|769.43|768.93|0
1685331600000|2023-05-29 03:40:00|769.23|768.73|769.23|768.73|769.43|768.93|769.23|768.73|0
1685331900000|2023-05-29 03:45:00|769.43|768.93|769.23|768.73|769.43|768.93|769.23|768.73|0
1685332200000|2023-05-29 03:50:00|769.43|768.93|769.23|768.73|769.43|768.93|769.23|768.73|0
1685332800000|2023-05-29 04:00:00|769.43|768.93|769.43|768.93|769.43|768.93|769.23|768.73|0
1685333100000|2023-05-29 04:05:00|769.23|768.73|769.43|768.93|769.43|768.93|769.23|768.73|0
1685333400000|2023-05-29 04:10:00|769.33|768.83|769.23|768.73|769.43|768.93|769.23|768.73|0
1685333700000|2023-05-29 04:15:00|769.43|768.93|769.23|768.73|769.43|768.93|769.23|768.73|0
1685334000000|2023-05-29 04:20:00|769.13|768.63|769.13|768.63|769.13|768.63|769.13|768.63|0
1685334300000|2023-05-29 04:25:00|769.03|768.53|769.03|768.53|769.23|768.73|769.03|768.53|0
1685334600000|2023-05-29 04:30:00|769.23|768.73|769.23|768.73|769.23|768.73|769.23|768.73|0
1685335500000|2023-05-29 04:45:00|769.03|768.53|769.23|768.73|769.23|768.73|769.03|768.53|0
1685335800000|2023-05-29 04:50:00|769.43|768.93|769.43|768.93|769.43|768.93|769.43|768.93|0
1685336100000|2023-05-29 04:55:00|769.23|768.73|769.43|768.93|769.43|768.93|769.23|768.73|0
1685336400000|2023-05-29 05:00:00|769.33|768.83|769.43|768.93|769.43|768.93|769.23|768.73|0
1685336700000|2023-05-29 05:05:00|769.23|768.73|769.43|768.93|769.43|768.93|769.23|768.73|0
1685337000000|2023-05-29 05:10:00|769.53|769.03|769.43|768.93|769.53|769.03|769.43|768.93|0
1685337300000|2023-05-29 05:15:00|769.23|768.73|769.03|768.53|769.23|768.73|769.03|768.53|0
1685337600000|2023-05-29 05:20:00|769.23|768.73|769.23|768.73|769.23|768.73|769.23|768.73|0
1685338500000|2023-05-29 05:35:00|769.43|768.93|769.23|768.73|769.43|768.93|769.23|768.73|0
1685338800000|2023-05-29 05:40:00|769.43|768.93|769.43|768.93|769.43|768.93|769.43|768.93|0
1685339100000|2023-05-29 05:45:00|769.63|769.13|769.43|768.93|769.63|769.13|769.43|768.93|0
1685339700000|2023-05-29 05:55:00|769.63|769.13|769.73|769.23|769.73|769.23|769.63|769.13|0
1685340000000|2023-05-29 06:00:00|768.43|768.13|768.73|768.43|769.43|769.13|768.43|768.13|57
1685340300000|2023-05-29 06:05:00|768.63|768.33|768.43|768.13|768.73|768.43|768.33|768.03|11
1685340600000|2023-05-29 06:10:00|768.53|768.23|768.93|768.63|769.03|768.73|768.53|768.23|12
1685340900000|2023-05-29 06:15:00|768.83|768.53|768.63|768.33|768.93|768.63|768.53|768.23|13
1685341200000|2023-05-29 06:20:00|768.53|768.23|768.73|768.43|768.83|768.53|768.33|768.03|28
1685341500000|2023-05-29 06:25:00|768.53|768.23|768.53|768.23|768.63|768.33|768.43|768.13|19
1685341800000|2023-05-29 06:30:00|768.23|767.93|768.83|768.53|768.83|768.53|768.23|767.93|22
1685342100000|2023-05-29 06:35:00|768.73|768.43|768.93|768.63|768.93|768.63|768.73|768.43|7
1685342400000|2023-05-29 06:40:00|769.03|768.73|769.23|768.93|769.23|768.93|768.93|768.63|4
1685342700000|2023-05-29 06:45:00|769.13|768.83|769.03|768.73|769.13|768.83|768.73|768.43|24
1685343000000|2023-05-29 06:50:00|768.93|768.63|769.13|768.83|769.23|768.93|768.83|768.53|17
1685343300000|2023-05-29 06:55:00|769.23|768.93|769.83|769.53|769.93|769.63|769.13|768.83|42
1685343600000|2023-05-29 07:00:00|769.73|769.63|769.13|769.03|769.73|769.63|768.63|768.53|236
1685343900000|2023-05-29 07:05:00|769.03|768.93|767.33|767.23|769.03|768.93|767.13|767.03|201
1685344200000|2023-05-29 07:10:00|767.43|767.33|768.13|768.03|768.13|768.03|767.33|767.23|127
1685344500000|2023-05-29 07:15:00|768.33|768.23|768.43|768.33|768.53|768.43|768.03|767.93|178
1685344800000|2023-05-29 07:20:00|768.53|768.43|768.63|768.53|768.73|768.63|768.33|768.23|94
1685345100000|2023-05-29 07:25:00|768.53|768.43|767.73|767.63|768.63|768.53|767.53|767.43|142
1685345400000|2023-05-29 07:30:00|767.83|767.73|767.43|767.33|768.03|767.93|767.33|767.23|159
1685345700000|2023-05-29 07:35:00|767.53|767.43|767.43|767.33|767.63|767.53|767.23|767.13|61
1685346000000|2023-05-29 07:40:00|767.57|767.47|767.37|767.27|767.57|767.47|767.27|767.17|50
1685346300000|2023-05-29 07:45:00|767.27|767.17|767.57|767.47|767.57|767.47|767.07|766.97|63
1685346600000|2023-05-29 07:50:00|767.47|767.37|767.47|767.37|767.77|767.67|767.37|767.27|71
1685346900000|2023-05-29 07:55:00|767.57|767.47|767.17|767.07|767.57|767.47|766.97|766.87|88
1685347200000|2023-05-29 08:00:00|767.27|767.17|767.37|767.27|767.57|767.47|767.27|767.17|73
1685347500000|2023-05-29 08:05:00|767.47|767.37|767.67|767.57|767.67|767.57|767.27|767.17|35
1685347800000|2023-05-29 08:10:00|767.77|767.67|767.47|767.37|767.77|767.67|767.37|767.27|39
1685348100000|2023-05-29 08:15:00|767.57|767.47|767.27|767.17|767.57|767.47|767.27|767.17|42
1685348400000|2023-05-29 08:20:00|767.17|767.07|766.97|766.87|767.27|767.17|766.77|766.67|67
1685348700000|2023-05-29 08:25:00|767.07|766.97|767.17|767.07|767.27|767.17|767.07|766.97|27
1685349000000|2023-05-29 08:30:00|767.27|767.17|766.97|766.87|767.37|767.27|766.97|766.87|36
1685349300000|2023-05-29 08:35:00|767.07|766.97|767.37|767.27|767.57|767.47|766.97|766.87|44
1685349600000|2023-05-29 08:40:00|767.27|767.17|766.87|766.77|767.37|767.27|766.77|766.67|60
1685349900000|2023-05-29 08:45:00|766.97|766.87|766.87|766.77|767.17|767.07|766.87|766.77|37
1685350200000|2023-05-29 08:50:00|766.97|766.87|767.17|767.07|767.27|767.17|766.87|766.77|41
1685350500000|2023-05-29 08:55:00|767.07|766.97|766.67|766.57|767.07|766.97|766.67|766.57|69
1685350800000|2023-05-29 09:00:00|766.57|766.47|766.67|766.57|766.87|766.77|766.57|766.47|39
1685351100000|2023-05-29 09:05:00|766.77|766.67|767.27|767.17|767.27|767.17|766.57|766.47|62
1685351400000|2023-05-29 09:10:00|767.37|767.27|767.07|766.97|767.37|767.27|766.97|766.87|17
1685351700000|2023-05-29 09:15:00|766.97|766.87|767.37|767.27|767.37|767.27|766.97|766.87|27
1685352000000|2023-05-29 09:20:00|767.47|767.37|767.27|767.17|767.47|767.37|767.17|767.07|43
1685352300000|2023-05-29 09:25:00|767.17|767.07|767.17|767.07|767.27|767.17|766.97|766.87|34
1685352600000|2023-05-29 09:30:00|767.27|767.17|766.97|766.87|767.37|767.27|766.97|766.87|27
1685352900000|2023-05-29 09:35:00|766.87|766.77|766.57|766.47|766.97|766.87|766.47|766.37|47
1685353200000|2023-05-29 09:40:00|766.47|766.37|766.67|766.57|766.67|766.57|766.27|766.17|45
1685353500000|2023-05-29 09:45:00|766.77|766.67|766.57|766.47|766.77|766.67|766.47|766.37|19
1685353800000|2023-05-29 09:50:00|766.47|766.37|766.77|766.67|766.87|766.77|766.47|766.37|36
1685354100000|2023-05-29 09:55:00|766.67|766.57|766.37|766.27|766.67|766.57|766.27|766.17|33
1685354400000|2023-05-29 10:00:00|766.47|766.37|766.17|766.07|766.47|766.37|766.17|766.07|27
1685354700000|2023-05-29 10:05:00|766.27|766.17|766.27|766.17|766.37|766.27|766.17|766.07|39
1685355000000|2023-05-29 10:10:00|766.37|766.27|766.37|766.27|766.47|766.37|766.27|766.17|19
1685355300000|2023-05-29 10:15:00|766.27|766.17|766.67|766.57|766.77|766.67|766.27|766.17|28
1685355600000|2023-05-29 10:20:00|766.57|766.47|766.37|766.27|766.57|766.47|766.27|766.17|31
1685355900000|2023-05-29 10:25:00|766.27|766.17|766.27|766.17|766.27|766.17|766.17|766.07|65
1685356200000|2023-05-29 10:30:00|766.17|766.07|766.37|766.27|766.57|766.47|766.17|766.07|44
1685356500000|2023-05-29 10:35:00|766.27|766.17|765.97|765.87|766.57|766.47|765.97|765.87|40
1685356800000|2023-05-29 10:40:00|766.07|765.97|765.97|765.87|766.17|766.07|765.87|765.77|64
1685357100000|2023-05-29 10:45:00|766.07|765.97|765.97|765.87|766.27|766.17|765.97|765.87|23
1685357400000|2023-05-29 10:50:00|766.07|765.97|765.87|765.77|766.07|765.97|765.77|765.67|41
1685357700000|2023-05-29 10:55:00|765.97|765.87|765.97|765.87|765.97|765.87|765.77|765.67|44
1685358000000|2023-05-29 11:00:00|766.07|765.97|765.97|765.87|766.07|765.97|765.77|765.67|61
1685358300000|2023-05-29 11:05:00|765.87|765.77|765.77|765.67|765.97|765.87|765.77|765.67|28
1685358600000|2023-05-29 11:10:00|765.87|765.77|766.07|765.97|766.07|765.97|765.77|765.67|30
1685358900000|2023-05-29 11:15:00|766.17|766.07|765.97|765.87|766.17|766.07|765.87|765.77|37
1685359200000|2023-05-29 11:20:00|765.87|765.77|765.57|765.47|765.97|765.87|765.47|765.37|26
1685359500000|2023-05-29 11:25:00|765.47|765.37|766.07|765.97|766.07|765.97|765.37|765.27|65
1685359800000|2023-05-29 11:30:00|765.97|765.87|765.77|765.67|766.07|765.97|765.77|765.67|36
1685360100000|2023-05-29 11:35:00|765.87|765.77|766.07|765.97|766.07|765.97|765.67|765.57|19
1685360400000|2023-05-29 11:40:00|766.1|766|766|765.9|766.2|766.1|765.9|765.8|37
1685360700000|2023-05-29 11:45:00|766.1|766|766|765.9|766.2|766.1|765.9|765.8|40
1685361000000|2023-05-29 11:50:00|766.1|766|765.9|765.8|766.1|766|765.8|765.7|46
1685361300000|2023-05-29 11:55:00|765.8|765.7|765.9|765.8|765.9|765.8|765.8|765.7|29
1685361600000|2023-05-29 12:00:00|765.8|765.7|765.9|765.8|766|765.9|765.8|765.7|26
1685361900000|2023-05-29 12:05:00|766|765.9|765.6|765.5|766|765.9|765.5|765.4|63
1685362200000|2023-05-29 12:10:00|765.5|765.4|765.5|765.4|765.7|765.6|765.4|765.3|53
1685362500000|2023-05-29 12:15:00|765.6|765.5|765.2|765.1|765.6|765.5|765.2|765.1|52
1685362800000|2023-05-29 12:20:00|765.3|765.2|765.1|765|765.4|765.3|765.1|765|38
1685363100000|2023-05-29 12:25:00|765.2|765.1|765.4|765.3|765.5|765.4|765.1|765|46
1685363400000|2023-05-29 12:30:00|765.3|765.2|764.9|764.8|765.4|765.3|764.9|764.8|67
1685363700000|2023-05-29 12:35:00|764.8|764.7|765|764.9|765|764.9|764.7|764.6|60
1685364000000|2023-05-29 12:40:00|765.1|765|764.8|764.7|765.1|765|764.8|764.7|58
1685364300000|2023-05-29 12:45:00|764.9|764.8|764.9|764.8|765.1|765|764.7|764.6|66
1685364600000|2023-05-29 12:50:00|764.8|764.7|764.9|764.8|764.9|764.8|764.8|764.7|25
1685364900000|2023-05-29 12:55:00|764.8|764.7|765|764.9|765|764.9|764.8|764.7|31
1685365200000|2023-05-29 13:00:00|765.1|765|765.3|765.2|765.3|765.2|764.9|764.8|40
1685365500000|2023-05-29 13:05:00|765.2|765.1|765.2|765.1|765.3|765.2|765|764.9|43
1685365800000|2023-05-29 13:10:00|765.3|765.2|765|764.9|765.3|765.2|765|764.9|55
1685366100000|2023-05-29 13:15:00|765.1|765|764.9|764.8|765.1|765|764.7|764.6|41
1685366400000|2023-05-29 13:20:00|764.8|764.7|764.9|764.8|764.9|764.8|764.7|764.6|23
1685366700000|2023-05-29 13:25:00|764.8|764.7|764.8|764.7|764.9|764.8|764.8|764.7|24
1685367000000|2023-05-29 13:30:00|764.7|764.6|764.3|764.2|764.7|764.6|764.2|764.1|154
1685367300000|2023-05-29 13:35:00|764.4|764.3|764.4|764.3|764.4|764.3|764.2|764.1|53
1685367600000|2023-05-29 13:40:00|764.3|764.2|764.3|764.2|764.4|764.3|764.2|764.1|78
1685367900000|2023-05-29 13:45:00|764.4|764.3|764.1|764|764.4|764.3|764|763.9|61
1685368200000|2023-05-29 13:50:00|764|763.9|764.3|764.2|764.3|764.2|764|763.9|45
1685368500000|2023-05-29 13:55:00|764.4|764.3|764.5|764.4|764.5|764.4|764.4|764.3|38
1685368800000|2023-05-29 14:00:00|764.4|764.3|764.4|764.3|764.5|764.4|764.4|764.3|37
1685369100000|2023-05-29 14:05:00|764.5|764.4|764.4|764.3|764.5|764.4|764.3|764.2|57
1685369400000|2023-05-29 14:10:00|764.38|764.28|764.48|764.38|764.58|764.48|764.38|764.28|29
1685369700000|2023-05-29 14:15:00|764.38|764.28|764.58|764.48|764.58|764.48|764.28|764.18|61
1685370000000|2023-05-29 14:20:00|764.48|764.38|764.58|764.48|764.68|764.58|764.48|764.38|47
1685370300000|2023-05-29 14:25:00|764.48|764.38|764.78|764.68|764.78|764.68|764.48|764.38|44
1685370600000|2023-05-29 14:30:00|764.88|764.78|764.78|764.68|764.88|764.78|764.78|764.68|30
1685370900000|2023-05-29 14:35:00|764.68|764.58|764.78|764.68|764.88|764.78|764.68|764.58|32
1685371200000|2023-05-29 14:40:00|764.88|764.78|764.38|764.28|764.88|764.78|764.38|764.28|37
1685371500000|2023-05-29 14:45:00|764.48|764.38|764.68|764.58|764.68|764.58|764.38|764.28|36
1685371800000|2023-05-29 14:50:00|764.78|764.68|764.68|764.58|764.78|764.68|764.58|764.48|32
1685372100000|2023-05-29 14:55:00|764.58|764.48|764.48|764.38|764.68|764.58|764.38|764.28|43
1685372400000|2023-05-29 15:00:00|764.38|764.28|764.18|764.08|764.38|764.28|764.18|764.08|50
1685372700000|2023-05-29 15:05:00|764.28|764.18|763.88|763.78|764.38|764.28|763.78|763.68|93
1685373000000|2023-05-29 15:10:00|763.98|763.88|764.08|763.98|764.28|764.18|763.88|763.78|78
1685373300000|2023-05-29 15:15:00|763.98|763.88|763.78|763.68|764.08|763.98|763.78|763.68|47
1685373600000|2023-05-29 15:20:00|763.88|763.78|763.88|763.78|763.98|763.88|763.78|763.68|45
1685373900000|2023-05-29 15:25:00|763.98|763.88|763.88|763.78|763.98|763.88|763.68|763.58|110
1685374200000|2023-05-29 15:30:00|763.98|763.68|764.28|763.98|764.58|764.28|763.98|763.68|83
1685374500000|2023-05-29 15:35:00|764.38|764.08|763.98|763.68|764.38|764.08|763.98|763.68|72
1685374800000|2023-05-29 15:40:00|764.08|763.78|764.08|763.78|764.28|763.98|764.08|763.78|27
1685375100000|2023-05-29 15:45:00|||||||||12
1685375400000|2023-05-29 15:50:00|764.18|763.88|764.18|763.88|764.18|763.88|764.08|763.78|3
1685375700000|2023-05-29 15:55:00|764.08|763.78|764.08|763.78|764.08|763.78|763.98|763.68|12
1685376000000|2023-05-29 16:00:00|763.98|763.68|763.98|763.68|764.08|763.78|763.98|763.68|0
1685376300000|2023-05-29 16:05:00|764.08|763.78|763.98|763.68|764.08|763.78|763.98|763.68|1
1685376600000|2023-05-29 16:10:00|764.08|763.78|764.08|763.78|764.08|763.78|764.08|763.78|0
1685376900000|2023-05-29 16:15:00|763.98|763.68|763.98|763.68|763.98|763.68|763.88|763.58|8
1685377200000|2023-05-29 16:20:00|763.88|763.58|763.98|763.68|764.08|763.78|763.88|763.58|3
1685377500000|2023-05-29 16:25:00|764.08|763.78|764.08|763.78|764.08|763.78|763.98|763.68|1
1685377800000|2023-05-29 16:30:00|764.18|763.88|764.08|763.78|764.18|763.88|764.08|763.78|3
1685378100000|2023-05-29 16:35:00|764.18|763.88|764.08|763.78|764.18|763.88|764.08|763.78|0
1685378700000|2023-05-29 16:45:00|763.98|763.68|764.08|763.78|764.08|763.78|763.98|763.68|0
1685379000000|2023-05-29 16:50:00|||||||||1
1685379300000|2023-05-29 16:55:00|764.18|763.88|764.18|763.88|764.28|763.98|764.08|763.78|11
1685379600000|2023-05-29 17:00:00|764.28|763.98|764.58|764.28|764.58|764.28|764.28|763.98|3
1685379900000|2023-05-29 17:05:00|764.98|764.68|764.78|764.48|764.98|764.68|764.38|764.08|3
1685380200000|2023-05-29 17:10:00|764.68|764.38|764.78|764.48|764.78|764.48|764.58|764.28|0
1685380500000|2023-05-29 17:15:00|764.88|764.58|764.88|764.58|764.88|764.58|764.88|764.58|3
1685380800000|2023-05-29 17:20:00|764.98|764.68|764.98|764.68|764.98|764.68|764.98|764.68|2
1685381100000|2023-05-29 17:25:00|764.88|764.58|764.88|764.58|764.88|764.58|764.88|764.58|1
1685383200000|2023-05-29 18:00:00|764.98|764.68|764.88|764.58|764.98|764.68|764.88|764.58|0
1685383800000|2023-05-29 18:10:00|||||||||1
1685384700000|2023-05-29 18:25:00|764.98|764.68|764.98|764.68|764.98|764.68|764.98|764.68|0
1685385600000|2023-05-29 18:40:00|764.88|764.58|764.88|764.58|764.88|764.58|764.88|764.58|0
1685386200000|2023-05-29 18:50:00|764.78|764.48|764.78|764.48|764.78|764.48|764.78|764.48|0
1685387700000|2023-05-29 19:15:00|764.68|764.38|764.78|764.48|764.78|764.48|764.68|764.38|0
1685388600000|2023-05-29 19:30:00|764.98|764.68|764.78|764.48|764.98|764.68|764.78|764.48|1
1685389200000|2023-05-29 19:40:00|765.08|764.78|764.88|764.58|765.08|764.78|764.78|764.48|6
1685390100000|2023-05-29 19:55:00|764.98|764.68|764.98|764.48|764.98|764.68|764.78|764.48|3
1685390400000|2023-05-29 20:00:00|764.88|764.38|764.88|764.38|764.88|764.38|764.88|764.38|0
1685397600000|2023-05-29 22:00:00|764.48|763.98|764.98|764.48|765.08|764.58|764.48|763.98|0
1685397900000|2023-05-29 22:05:00|764.88|764.38|765.48|764.98|765.48|764.98|764.88|764.38|0
1685398200000|2023-05-29 22:10:00|765.28|764.78|765.18|764.68|765.48|764.98|765.18|764.68|0
1685398500000|2023-05-29 22:15:00|765.28|764.78|765.18|764.68|765.28|764.78|765.18|764.68|0
1685398800000|2023-05-29 22:20:00|765.08|764.58|765.08|764.58|765.18|764.68|765.08|764.58|0
1685399100000|2023-05-29 22:25:00|764.98|764.48|764.98|764.48|765.08|764.58|764.98|764.48|0
1685399400000|2023-05-29 22:30:00|765.08|764.58|765.18|764.68|765.18|764.68|764.98|764.48|0
1685399700000|2023-05-29 22:35:00|765.08|764.58|764.98|764.48|765.08|764.58|764.98|764.48|0
1685400000000|2023-05-29 22:40:00|764.88|764.38|764.78|764.28|764.98|764.48|764.68|764.18|0
1685400300000|2023-05-29 22:45:00|764.88|764.38|764.88|764.38|764.98|764.48|764.78|764.28|0
1685400600000|2023-05-29 22:50:00|764.98|764.48|764.78|764.28|764.98|764.48|764.78|764.28|0
1685400900000|2023-05-29 22:55:00|764.88|764.38|764.78|764.28|764.88|764.38|764.78|764.28|0
1685401200000|2023-05-29 23:00:00|764.88|764.38|764.88|764.38|764.88|764.38|764.78|764.28|0
1685401500000|2023-05-29 23:05:00|764.98|764.48|764.88|764.38|764.98|764.48|764.88|764.38|0
1685401800000|2023-05-29 23:10:00|764.98|764.48|764.98|764.48|765.08|764.58|764.88|764.38|0
1685402100000|2023-05-29 23:15:00|764.88|764.38|764.58|764.08|764.88|764.38|764.58|764.08|0
1685402400000|2023-05-29 23:20:00|764.68|764.18|764.38|763.88|764.68|764.18|764.38|763.88|0
1685402700000|2023-05-29 23:25:00|764.48|763.98|764.38|763.88|764.48|763.98|764.38|763.88|0
1685403000000|2023-05-29 23:30:00|764.48|763.98|764.38|763.88|764.48|763.98|764.38|763.88|0
1685403300000|2023-05-29 23:35:00|764.48|763.98|764.38|763.88|764.48|763.98|764.38|763.88|0
1685403600000|2023-05-29 23:40:00|764.48|763.98|764.28|763.78|764.48|763.98|764.28|763.78|0
1685403900000|2023-05-29 23:45:00|764.18|763.68|764.08|763.58|764.28|763.78|764.08|763.58|0
1685404200000|2023-05-29 23:50:00|763.98|763.48|764.08|763.58|764.08|763.58|763.88|763.38|0
1685404500000|2023-05-29 23:55:00|764.18|763.68|764.08|763.58|764.18|763.68|764.08|763.58|0
1685404800000|2023-05-30 00:00:00|763.98|763.48|764.38|763.88|764.38|763.88|763.98|763.48|0
1685405100000|2023-05-30 00:05:00|764.48|763.98|764.58|764.08|764.68|764.18|764.48|763.98|0
1685405400000|2023-05-30 00:10:00|764.68|764.18|764.38|763.88|764.68|764.18|764.28|763.78|0
1685405700000|2023-05-30 00:15:00|764.78|764.28|765.98|765.48|766.68|766.18|764.78|764.28|0
1685406000000|2023-05-30 00:20:00|765.78|765.28|765.78|765.28|765.78|765.28|765.58|765.08|0
1685406300000|2023-05-30 00:25:00|765.68|765.18|765.48|764.98|765.68|765.18|765.48|764.98|0
1685406600000|2023-05-30 00:30:00|765.58|765.08|765.58|765.08|765.78|765.28|765.48|764.98|0
1685406900000|2023-05-30 00:35:00|765.48|764.98|765.48|764.98|765.58|765.08|765.28|764.78|0
1685407200000|2023-05-30 00:40:00|765.58|765.08|765.48|764.98|765.58|765.08|765.48|764.98|0
1685407500000|2023-05-30 00:45:00|765.58|765.08|765.78|765.28|765.98|765.48|765.48|764.98|0
1685407800000|2023-05-30 00:50:00|765.88|765.38|765.78|765.28|765.98|765.48|765.78|765.28|0
1685408100000|2023-05-30 00:55:00|765.98|765.48|765.98|765.48|765.98|765.48|765.98|765.48|0
1685408400000|2023-05-30 01:00:00|766.18|765.68|765.98|765.48|766.18|765.68|765.98|765.48|0
1685408700000|2023-05-30 01:05:00|765.78|765.28|765.58|765.08|765.98|765.48|765.58|765.08|0
1685409000000|2023-05-30 01:10:00|765.78|765.28|765.78|765.28|765.78|765.28|765.78|765.28|0
1685409300000|2023-05-30 01:15:00|765.98|765.48|765.78|765.28|765.98|765.48|765.78|765.28|0
1685409600000|2023-05-30 01:20:00|765.98|765.48|766.18|765.68|766.18|765.68|765.98|765.48|0
1685409900000|2023-05-30 01:25:00|765.98|765.48|765.98|765.48|766.18|765.68|765.98|765.48|0
1685410200000|2023-05-30 01:30:00|766.08|765.58|765.78|765.28|766.18|765.68|765.78|765.28|0
1685410500000|2023-05-30 01:35:00|765.88|765.38|765.98|765.48|766.18|765.68|765.78|765.28|0
1685410800000|2023-05-30 01:40:00|765.78|765.28|765.98|765.48|765.98|765.48|765.78|765.28|0
1685411100000|2023-05-30 01:45:00|765.78|765.28|765.78|765.28|766.18|765.68|765.78|765.28|0
1685411400000|2023-05-30 01:50:00|765.98|765.48|765.98|765.48|765.98|765.48|765.78|765.28|0
1685411700000|2023-05-30 01:55:00|765.88|765.38|765.78|765.28|765.98|765.48|765.78|765.28|0
1685412000000|2023-05-30 02:00:00|765.98|765.48|765.78|765.28|765.98|765.48|765.78|765.28|0
1685412300000|2023-05-30 02:05:00|765.98|765.48|765.98|765.48|765.98|765.48|765.98|765.48|0
1685412600000|2023-05-30 02:10:00|765.78|765.28|765.98|765.48|765.98|765.48|765.78|765.28|0
1685413200000|2023-05-30 02:20:00|765.78|765.28|765.78|765.28|765.98|765.48|765.78|765.28|0
1685413500000|2023-05-30 02:25:00|765.98|765.48|765.98|765.48|765.98|765.48|765.78|765.28|0
1685413800000|2023-05-30 02:30:00|765.78|765.28|765.48|764.98|765.88|765.38|765.48|764.98|0
1685414100000|2023-05-30 02:35:00|765.58|765.08|765.58|765.08|765.78|765.28|765.58|765.08|0
1685414400000|2023-05-30 02:40:00|765.78|765.28|765.58|765.08|765.78|765.28|765.58|765.08|0
1685414700000|2023-05-30 02:45:00|765.68|765.18|765.78|765.28|765.78|765.28|765.68|765.18|0
1685415000000|2023-05-30 02:50:00|765.58|765.08|765.58|765.08|765.58|765.08|765.58|765.08|0
1685415300000|2023-05-30 02:55:00|765.68|765.18|765.58|765.08|765.78|765.28|765.58|765.08|0
1685415600000|2023-05-30 03:00:00|765.68|765.18|765.58|765.08|765.78|765.28|765.58|765.08|0
1685416500000|2023-05-30 03:15:00|765.48|764.98|765.48|764.98|765.58|765.08|765.48|764.98|0
1685416800000|2023-05-30 03:20:00|765.58|765.08|765.48|764.98|765.58|765.08|765.48|764.98|0
1685417100000|2023-05-30 03:25:00|765.28|764.78|765.28|764.78|765.28|764.78|765.28|764.78|0
1685417400000|2023-05-30 03:30:00|765.48|764.98|765.08|764.58|765.48|764.98|765.08|764.58|0
1685417700000|2023-05-30 03:35:00|765.18|764.68|765.28|764.78|765.28|764.78|765.08|764.58|0
1685418000000|2023-05-30 03:40:00|765.08|764.58|765.18|764.68|765.28|764.78|765.08|764.58|0
1685418300000|2023-05-30 03:45:00|765.08|764.58|765.28|764.78|765.28|764.78|765.08|764.58|0
1685419500000|2023-05-30 04:05:00|765.48|764.98|765.48|764.98|765.48|764.98|765.28|764.78|0
1685420700000|2023-05-30 04:25:00|765.38|764.88|765.48|764.98|765.48|764.98|765.28|764.78|0
1685421300000|2023-05-30 04:35:00|765.58|765.08|765.58|765.08|765.58|765.08|765.48|764.98|0
1685421600000|2023-05-30 04:40:00|765.48|764.98|765.48|764.98|765.58|765.08|765.48|764.98|0
1685421900000|2023-05-30 04:45:00|765.58|765.08|765.58|765.08|765.58|765.08|765.58|765.08|0
1685422200000|2023-05-30 04:50:00|765.48|764.98|765.58|765.08|765.58|765.08|765.48|764.98|0
1685422800000|2023-05-30 05:00:00|765.48|764.98|765.78|765.28|765.78|765.28|765.48|764.98|0
1685423100000|2023-05-30 05:05:00|765.98|765.48|765.78|765.28|765.98|765.48|765.78|765.28|0
1685423400000|2023-05-30 05:10:00|765.58|765.08|765.98|765.48|765.98|765.48|765.58|765.08|0
1685423700000|2023-05-30 05:15:00|765.78|765.28|765.78|765.28|765.98|765.48|765.78|765.28|0
1685424000000|2023-05-30 05:20:00|765.98|765.48|765.98|765.48|766.18|765.68|765.78|765.28|0
1685424300000|2023-05-30 05:25:00|765.88|765.38|765.78|765.28|765.98|765.48|765.78|765.28|0
1685424600000|2023-05-30 05:30:00|765.88|765.38|765.78|765.28|765.98|765.48|765.78|765.28|0
1685424900000|2023-05-30 05:35:00|765.98|765.48|765.78|765.28|765.98|765.48|765.58|765.08|0
1685425200000|2023-05-30 05:40:00|765.58|765.08|765.58|765.08|765.68|765.18|765.58|765.08|0
1685425800000|2023-05-30 05:50:00|765.48|764.98|765.78|765.28|765.78|765.28|765.48|764.98|0
1685426100000|2023-05-30 05:55:00|765.98|765.48|765.78|765.28|765.98|765.48|765.78|765.28|0
1685426400000|2023-05-30 06:00:00|765.98|765.48|766.28|765.98|766.28|765.98|765.38|765.08|19
1685426700000|2023-05-30 06:05:00|766.38|766.08|765.58|765.28|766.38|766.08|765.58|765.28|24
1685427000000|2023-05-30 06:10:00|765.48|765.18|765.58|765.28|765.68|765.38|765.28|764.98|11
1685427300000|2023-05-30 06:15:00|765.68|765.38|765.68|765.38|765.78|765.48|765.58|765.28|9
1685427600000|2023-05-30 06:20:00|765.78|765.48|765.68|765.38|765.98|765.68|765.68|765.38|7
1685427900000|2023-05-30 06:25:00|765.78|765.48|765.78|765.48|765.98|765.68|765.68|765.38|6
1685428200000|2023-05-30 06:30:00|765.88|765.58|766.58|766.28|766.58|766.28|765.88|765.58|25
1685428500000|2023-05-30 06:35:00|766.48|766.18|765.68|765.38|766.48|766.18|765.68|765.38|13
1685428800000|2023-05-30 06:40:00|765.58|765.28|765.58|765.28|765.58|765.28|765.58|765.28|1
1685429100000|2023-05-30 06:45:00|765.48|765.18|765.88|765.58|765.98|765.68|765.48|765.18|9
1685429400000|2023-05-30 06:50:00|765.78|765.48|765.98|765.68|766.08|765.78|765.68|765.38|16
1685429700000|2023-05-30 06:55:00|766.08|765.78|765.88|765.58|766.18|765.88|765.88|765.58|42
1685430000000|2023-05-30 07:00:00|765.78|765.68|762.48|762.38|766.08|765.98|762.08|761.98|555
1685430300000|2023-05-30 07:05:00|762.58|762.48|763.48|763.38|763.98|763.88|762.18|762.08|300
1685430600000|2023-05-30 07:10:00|763.58|763.48|761.98|761.88|763.58|763.48|761.68|761.58|178
1685430900000|2023-05-30 07:15:00|762.08|761.98|762.58|762.48|763.08|762.98|761.78|761.68|243
1685431200000|2023-05-30 07:20:00|762.68|762.58|762.68|762.58|762.88|762.78|762.08|761.98|235
1685431500000|2023-05-30 07:25:00|762.78|762.68|763.78|763.68|763.88|763.78|762.28|762.18|130
1685431800000|2023-05-30 07:30:00|763.88|763.78|764.28|764.18|764.38|764.28|763.48|763.38|235
1685432100000|2023-05-30 07:35:00|764.18|764.08|764.58|764.48|764.68|764.58|763.88|763.78|157
1685432400000|2023-05-30 07:40:00|764.56|764.46|764.26|764.16|764.86|764.76|764.16|764.06|114
1685432700000|2023-05-30 07:45:00|764.16|764.06|764.66|764.56|764.76|764.66|764.06|763.96|122
1685433000000|2023-05-30 07:50:00|764.56|764.46|762.96|762.86|764.66|764.56|762.96|762.86|115
1685433300000|2023-05-30 07:55:00|762.86|762.76|763.76|763.66|763.76|763.66|762.86|762.76|95
1685433600000|2023-05-30 08:00:00|763.96|763.86|763.66|763.56|764.26|764.16|763.46|763.36|151
1685433900000|2023-05-30 08:05:00|763.56|763.46|763.66|763.56|763.96|763.86|763.16|763.06|211
1685434200000|2023-05-30 08:10:00|763.76|763.66|763.46|763.36|763.86|763.76|763.26|763.16|125
1685434500000|2023-05-30 08:15:00|763.56|763.46|763.76|763.66|763.96|763.86|763.46|763.36|128
1685434800000|2023-05-30 08:20:00|763.86|763.76|763.96|763.86|764.26|764.16|763.56|763.46|121
1685435100000|2023-05-30 08:25:00|764.06|763.96|763.36|763.26|764.26|764.16|763.36|763.26|80
1685435400000|2023-05-30 08:30:00|763.26|763.16|763.56|763.46|763.76|763.66|763.06|762.96|67
1685435700000|2023-05-30 08:35:00|763.66|763.56|763.56|763.46|763.96|763.86|763.26|763.16|57
1685436000000|2023-05-30 08:40:00|763.46|763.36|763.26|763.16|763.86|763.76|763.16|763.06|72
1685436300000|2023-05-30 08:45:00|763.16|763.06|763.16|763.06|763.36|763.26|762.76|762.66|129
1685436600000|2023-05-30 08:50:00|763.26|763.16|763.56|763.46|763.66|763.56|763.06|762.96|74
1685436900000|2023-05-30 08:55:00|763.46|763.36|763.46|763.36|763.56|763.46|763.26|763.16|29
1685437200000|2023-05-30 09:00:00|763.36|763.26|763.76|763.66|763.96|763.86|763.26|763.16|91
1685437500000|2023-05-30 09:05:00|763.66|763.56|764.46|764.36|764.56|764.46|763.46|763.36|99
1685437800000|2023-05-30 09:10:00|764.36|764.26|764.26|764.16|764.56|764.46|764.26|764.16|84
1685438100000|2023-05-30 09:15:00|764.16|764.06|764.36|764.26|764.36|764.26|763.76|763.66|54
1685438400000|2023-05-30 09:20:00|764.26|764.16|764.56|764.46|764.66|764.56|764.26|764.16|57
1685438700000|2023-05-30 09:25:00|764.66|764.56|764.06|763.96|764.66|764.56|763.96|763.86|45
1685439000000|2023-05-30 09:30:00|763.96|763.86|764.06|763.96|764.56|764.46|763.96|763.86|73
1685439300000|2023-05-30 09:35:00|763.96|763.86|763.96|763.86|764.06|763.96|763.76|763.66|54
1685439600000|2023-05-30 09:40:00|763.86|763.76|763.86|763.76|764.26|764.16|763.86|763.76|56
1685439900000|2023-05-30 09:45:00|763.96|763.86|763.96|763.86|764.06|763.96|763.56|763.46|67
1685440200000|2023-05-30 09:50:00|764.06|763.96|764.06|763.96|764.26|764.16|763.86|763.76|111
1685440500000|2023-05-30 09:55:00|764.16|764.06|764.06|763.96|764.26|764.16|763.76|763.66|87
1685440800000|2023-05-30 10:00:00|763.96|763.86|764.76|764.66|764.76|764.66|763.96|763.86|157
1685441100000|2023-05-30 10:05:00|764.66|764.56|764.86|764.76|765.06|764.96|764.56|764.46|122
1685441400000|2023-05-30 10:10:00|764.76|764.66|764.76|764.66|764.86|764.76|764.56|764.46|62
1685441700000|2023-05-30 10:15:00|764.86|764.76|764.76|764.66|765.16|765.06|764.76|764.66|58
1685442000000|2023-05-30 10:20:00|764.86|764.76|765.16|765.06|765.26|765.16|764.76|764.66|54
1685442300000|2023-05-30 10:25:00|765.06|764.96|765.16|765.06|765.26|765.16|764.76|764.66|62
1685442600000|2023-05-30 10:30:00|765.06|764.96|765.16|765.06|765.26|765.16|764.86|764.76|61
1685442900000|2023-05-30 10:35:00|765.26|765.16|765.46|765.36|765.56|765.46|765.26|765.16|52
1685443200000|2023-05-30 10:40:00|765.56|765.46|765.86|765.76|765.86|765.76|765.46|765.36|66
1685443500000|2023-05-30 10:45:00|765.76|765.66|765.16|765.06|765.96|765.86|765.16|765.06|111
1685443800000|2023-05-30 10:50:00|765.26|765.16|765.26|765.16|765.46|765.36|765.16|765.06|53
1685444100000|2023-05-30 10:55:00|765.36|765.26|764.86|764.76|765.36|765.26|764.76|764.66|72
1685444400000|2023-05-30 11:00:00|764.96|764.86|765.16|765.06|765.26|765.16|764.76|764.66|70
1685444700000|2023-05-30 11:05:00|765.06|764.96|764.16|764.06|765.06|764.96|764.06|763.96|120
1685445000000|2023-05-30 11:10:00|764.06|763.96|763.76|763.66|764.26|764.16|763.66|763.56|96
1685445300000|2023-05-30 11:15:00|763.86|763.76|764.06|763.96|764.16|764.06|763.66|763.56|66
1685445600000|2023-05-30 11:20:00|763.96|763.86|764.26|764.16|764.36|764.26|763.96|763.86|85
1685445900000|2023-05-30 11:25:00|764.16|764.06|764.66|764.56|764.66|764.56|764.16|764.06|51
1685446200000|2023-05-30 11:30:00|764.56|764.46|765.16|765.06|765.16|765.06|764.56|764.46|91
1685446500000|2023-05-30 11:35:00|765.06|764.96|765.26|765.16|765.56|765.46|765.06|764.96|86
1685446800000|2023-05-30 11:40:00|765.24|765.14|765.24|765.14|765.34|765.24|765.04|764.94|55
1685447100000|2023-05-30 11:45:00|765.34|765.24|765.24|765.14|765.64|765.54|765.14|765.04|62
1685447400000|2023-05-30 11:50:00|765.34|765.24|764.74|764.64|765.34|765.24|764.64|764.54|107
1685447700000|2023-05-30 11:55:00|764.84|764.74|764.44|764.34|764.94|764.84|764.44|764.34|61
1685448000000|2023-05-30 12:00:00|764.54|764.44|764.54|764.44|764.74|764.64|764.34|764.24|44
1685448300000|2023-05-30 12:05:00|764.44|764.34|764.84|764.74|764.84|764.74|764.44|764.34|63
1685448600000|2023-05-30 12:10:00|764.74|764.64|764.74|764.64|765.04|764.94|764.64|764.54|59
1685448900000|2023-05-30 12:15:00|764.84|764.74|764.24|764.14|764.84|764.74|764.14|764.04|53
1685449200000|2023-05-30 12:20:00|764.34|764.24|764.24|764.14|764.54|764.44|764.04|763.94|102
1685449500000|2023-05-30 12:25:00|764.14|764.04|763.94|763.84|764.34|764.24|763.94|763.84|61
1685449800000|2023-05-30 12:30:00|763.84|763.74|763.74|763.64|764.04|763.94|763.74|763.64|115
1685450100000|2023-05-30 12:35:00|763.84|763.74|764.24|764.14|764.24|764.14|763.84|763.74|55
1685450400000|2023-05-30 12:40:00|764.14|764.04|764.44|764.34|764.44|764.34|764.14|764.04|40
1685450700000|2023-05-30 12:45:00|764.34|764.24|764.04|763.94|764.34|764.24|763.94|763.84|47
1685451000000|2023-05-30 12:50:00|764.14|764.04|763.94|763.84|764.24|764.14|763.94|763.84|72
1685451300000|2023-05-30 12:55:00|764.04|763.94|764.14|764.04|764.24|764.14|763.94|763.84|85
1685451600000|2023-05-30 13:00:00|764.24|764.14|763.74|763.64|764.44|764.34|763.74|763.64|82
1685451900000|2023-05-30 13:05:00|763.64|763.54|763.44|763.34|763.64|763.54|763.34|763.24|89
1685452200000|2023-05-30 13:10:00|763.34|763.24|763.24|763.14|763.44|763.34|763.04|762.94|119
1685452500000|2023-05-30 13:15:00|763.14|763.04|762.94|762.84|763.24|763.14|762.94|762.84|88
1685452800000|2023-05-30 13:20:00|762.84|762.74|761.74|761.64|762.84|762.74|761.74|761.64|137
1685453100000|2023-05-30 13:25:00|761.84|761.74|761.94|761.84|762.24|762.14|761.74|761.64|157
1685453400000|2023-05-30 13:30:00|762.04|761.94|761.94|761.84|762.54|762.44|761.54|761.44|309
1685453700000|2023-05-30 13:35:00|762.04|761.94|761.14|761.04|762.04|761.94|760.84|760.74|270
1685454000000|2023-05-30 13:40:00|761.04|760.94|760.54|760.44|761.44|761.34|760.44|760.34|308
1685454300000|2023-05-30 13:45:00|760.44|760.34|760.34|760.24|760.94|760.84|760.34|760.24|267
1685454600000|2023-05-30 13:50:00|760.44|760.34|759.24|759.14|760.54|760.44|759.14|759.04|222
1685454900000|2023-05-30 13:55:00|759.14|759.04|758.64|758.54|759.34|759.24|758.44|758.34|243
1685455200000|2023-05-30 14:00:00|758.54|758.44|757.34|757.24|758.64|758.54|757.04|756.94|325
1685455500000|2023-05-30 14:05:00|757.24|757.14|757.34|757.24|757.74|757.64|756.94|756.84|322
1685455800000|2023-05-30 14:10:00|757.4|757.3|757.6|757.5|758.1|758|757|756.9|332
1685456100000|2023-05-30 14:15:00|757.7|757.6|759|758.9|759|758.9|757.7|757.6|269
1685456400000|2023-05-30 14:20:00|758.9|758.8|757.8|757.7|759.3|759.2|757.7|757.6|216
1685456700000|2023-05-30 14:25:00|757.9|757.8|756.9|756.8|757.9|757.8|756.4|756.3|225
1685457000000|2023-05-30 14:30:00|756.8|756.7|757|756.9|757.4|757.3|756.6|756.5|253
1685457300000|2023-05-30 14:35:00|757.1|757|756.4|756.3|757.1|757|756.3|756.2|119
1685457600000|2023-05-30 14:40:00|756.3|756.2|756.4|756.3|756.8|756.7|756.3|756.2|188
1685457900000|2023-05-30 14:45:00|756.5|756.4|756.9|756.8|757|756.9|756.2|756.1|203
1685458200000|2023-05-30 14:50:00|757|756.9|757.2|757.1|757.4|757.3|756.9|756.8|200
1685458500000|2023-05-30 14:55:00|757.3|757.2|757.2|757.1|757.8|757.7|757.1|757|205
1685458800000|2023-05-30 15:00:00|757.3|757.2|757|756.9|757.6|757.5|757|756.9|228
1685459100000|2023-05-30 15:05:00|756.9|756.8|756.4|756.3|757.2|757.1|756.4|756.3|138
1685459400000|2023-05-30 15:10:00|756.3|756.2|756.2|756.1|756.5|756.4|756.1|756|224
1685459700000|2023-05-30 15:15:00|756.1|756|755.7|755.6|756.3|756.2|755.4|755.3|252
1685460000000|2023-05-30 15:20:00|755.8|755.7|755.7|755.6|755.8|755.7|755.4|755.3|351
1685460300000|2023-05-30 15:25:00|755.6|755.5|756.3|756.2|756.4|756.3|755.6|755.5|288
1685460600000|2023-05-30 15:30:00|756.4|756.1|756.9|756.6|756.9|756.6|756.1|755.8|506
1685460900000|2023-05-30 15:35:00|756.8|756.5|757.5|757.2|757.6|757.3|756.7|756.4|269
1685461200000|2023-05-30 15:40:00|757.6|757.3|757.2|756.9|757.8|757.5|757.1|756.8|94
1685461500000|2023-05-30 15:45:00|757.1|756.8|757.2|756.9|757.5|757.2|757|756.7|33
1685461800000|2023-05-30 15:50:00|757.1|756.8|757.4|757.1|757.4|757.1|756.8|756.5|49
1685462100000|2023-05-30 15:55:00|757.5|757.2|757.3|757|757.7|757.4|757|756.7|55
1685462400000|2023-05-30 16:00:00|757.2|756.9|757.2|756.9|757.4|757.1|756.8|756.5|70
1685462700000|2023-05-30 16:05:00|757.1|756.8|757.4|757.1|757.4|757.1|756.8|756.5|45
1685463000000|2023-05-30 16:10:00|757.3|757|757.5|757.2|757.6|757.3|757.2|756.9|33
1685463300000|2023-05-30 16:15:00|757.4|757.1|757.2|756.9|757.7|757.4|757.1|756.8|52
1685463600000|2023-05-30 16:20:00|757.1|756.8|757|756.7|757.2|756.9|756.9|756.6|10
1685463900000|2023-05-30 16:25:00|756.9|756.6|756.7|756.4|757.2|756.9|756.6|756.3|20
1685464200000|2023-05-30 16:30:00|756.6|756.3|756.3|756|756.8|756.5|756.3|756|15
1685464500000|2023-05-30 16:35:00|756.4|756.1|755.7|755.4|756.6|756.3|755.7|755.4|35
1685464800000|2023-05-30 16:40:00|755.8|755.5|755.6|755.3|755.8|755.5|755.3|755|16
1685465100000|2023-05-30 16:45:00|755.5|755.2|755.9|755.6|755.9|755.6|755.5|755.2|19
1685465400000|2023-05-30 16:50:00|755.8|755.5|756.6|756.3|756.6|756.3|755.8|755.5|22
1685465700000|2023-05-30 16:55:00|756.7|756.4|756.7|756.4|756.8|756.5|756.5|756.2|23
1685466000000|2023-05-30 17:00:00|756.6|756.3|756.5|756.2|756.7|756.4|756.3|756|4
1685466300000|2023-05-30 17:05:00|756.6|756.3|755.9|755.6|756.6|756.3|755.9|755.6|15
1685466600000|2023-05-30 17:10:00|755.8|755.5|755.8|755.5|756|755.7|755.7|755.4|17
1685466900000|2023-05-30 17:15:00|755.7|755.4|756.2|755.9|756.2|755.9|755.7|755.4|8
1685467200000|2023-05-30 17:20:00|756.1|755.8|756.3|756|756.4|756.1|756|755.7|13
1685467500000|2023-05-30 17:25:00|756.2|755.9|755.3|755|756.2|755.9|755.3|755|38
1685467800000|2023-05-30 17:30:00|755.2|754.9|755.8|755.5|755.8|755.5|755.1|754.8|16
1685468100000|2023-05-30 17:35:00|755.7|755.4|755.3|755|755.7|755.4|755.3|755|6
1685468400000|2023-05-30 17:40:00|755.4|755.1|755.4|755.1|755.6|755.3|755.4|755.1|2
1685468700000|2023-05-30 17:45:00|755.5|755.2|755.5|755.2|755.6|755.3|755.2|754.9|7
1685469000000|2023-05-30 17:50:00|755.4|755.1|754.9|754.6|755.7|755.4|754.9|754.6|10
1685469300000|2023-05-30 17:55:00|755|754.7|755.1|754.8|755.1|754.8|754.8|754.5|14
1685469600000|2023-05-30 18:00:00|755.2|754.9|755.1|754.8|755.4|755.1|754.9|754.6|7
1685469900000|2023-05-30 18:05:00|755|754.7|754.9|754.6|755|754.7|754.7|754.4|4
1685470200000|2023-05-30 18:10:00|754.8|754.5|755.2|754.9|755.3|755|754.8|754.5|2
1685470500000|2023-05-30 18:15:00|755.1|754.8|755.7|755.4|755.7|755.4|755.1|754.8|9
1685470800000|2023-05-30 18:20:00|755.6|755.3|755.9|755.6|755.9|755.6|755.6|755.3|6
1685471100000|2023-05-30 18:25:00|756|755.7|756|755.7|756.1|755.8|755.9|755.6|3
1685471400000|2023-05-30 18:30:00|756.1|755.8|756.1|755.8|756.3|756|756|755.7|6
1685471700000|2023-05-30 18:35:00|756.2|755.9|756|755.7|756.4|756.1|756|755.7|6
1685472000000|2023-05-30 18:40:00|756.1|755.8|756.4|756.1|756.4|756.1|756.1|755.8|0
1685472300000|2023-05-30 18:45:00|756.3|756|756.4|756.1|756.4|756.1|756.2|755.9|0
1685472600000|2023-05-30 18:50:00|756.3|756|756.8|756.5|756.8|756.5|756.1|755.8|6
1685472900000|2023-05-30 18:55:00|756.9|756.6|756.4|756.1|756.9|756.6|756.4|756.1|7
1685473200000|2023-05-30 19:00:00|756.3|756|756.4|756.1|756.5|756.2|756.1|755.8|2
1685473500000|2023-05-30 19:05:00|756.3|756|756.2|755.9|756.4|756.1|755.9|755.6|10
1685473800000|2023-05-30 19:10:00|756.1|755.8|756|755.7|756.5|756.2|755.9|755.6|5
1685474100000|2023-05-30 19:15:00|755.9|755.6|756.2|755.9|756.2|755.9|755.9|755.6|1
1685474400000|2023-05-30 19:20:00|756.3|756|756.4|756.1|756.6|756.3|756.3|756|2
1685474700000|2023-05-30 19:25:00|756.5|756.2|756.5|756.2|756.7|756.4|756.3|756|3
1685475000000|2023-05-30 19:30:00|756.4|756.1|756.6|756.3|756.7|756.4|756.4|756.1|3
1685475300000|2023-05-30 19:35:00|756.5|756.2|756.4|756.1|756.5|756.2|756.2|755.9|5
1685475600000|2023-05-30 19:40:00|756.3|756|756.4|756.1|756.4|756.1|756.2|755.9|0
1685475900000|2023-05-30 19:45:00|756.5|756.2|756.6|756.3|756.8|756.5|756.4|756.1|1
1685476200000|2023-05-30 19:50:00|756.5|756.2|755.9|755.6|756.5|756.2|755.9|755.6|8
1685476500000|2023-05-30 19:55:00|755.7|755.4|756.3|755.8|756.4|756.1|755.7|755.4|34
1685476800000|2023-05-30 20:00:00|755.9|755.4|756.4|755.9|756.4|755.9|755.9|755.4|0
1685477100000|2023-05-30 20:05:00|756.3|755.8|756.1|755.6|756.5|756|756.1|755.6|0
1685477400000|2023-05-30 20:10:00|756.2|755.7|756.3|755.8|756.3|755.8|756|755.5|0
1685477700000|2023-05-30 20:15:00|756.2|755.7|756|755.5|756.3|755.8|756|755.5|0
1685478000000|2023-05-30 20:20:00|756.1|755.6|756.2|755.7|756.2|755.7|756|755.5|0
1685478300000|2023-05-30 20:25:00|756.1|755.6|756.1|755.6|756.2|755.7|756.1|755.6|0
1685478600000|2023-05-30 20:30:00|756.2|755.7|756.3|755.8|756.3|755.8|756.2|755.7|0
1685478900000|2023-05-30 20:35:00|756.4|755.9|756.4|755.9|756.4|755.9|756.4|755.9|0
1685479200000|2023-05-30 20:40:00|756.5|756|756.5|756|756.5|756|756.4|755.9|0
1685479500000|2023-05-30 20:45:00|756.4|755.9|756.4|755.9|756.4|755.9|756.3|755.8|0
1685479800000|2023-05-30 20:50:00|756.3|755.8|756.3|755.8|756.3|755.8|756.3|755.8|0
1685480100000|2023-05-30 20:55:00|756.2|755.7|755.9|755.4|756.3|755.8|755.9|755.4|0
1685480400000|2023-05-30 21:00:00|756|755.5|756|755.5|756|755.5|755.9|755.4|0
1685481600000|2023-05-30 21:20:00|755.9|755.4|756|755.5|756|755.5|755.9|755.4|0
1685481900000|2023-05-30 21:25:00|755.9|755.4|756|755.5|756.1|755.6|755.9|755.4|0
1685482200000|2023-05-30 21:30:00|756.1|755.6|756.1|755.6|756.1|755.6|756|755.5|0
1685482500000|2023-05-30 21:35:00|756|755.5|756|755.5|756|755.5|755.8|755.3|0
1685482800000|2023-05-30 21:40:00|755.9|755.4|755.9|755.4|755.9|755.4|755.9|755.4|0
1685483400000|2023-05-30 21:50:00|755.8|755.3|755.8|755.3|755.8|755.3|755.8|755.3|0
1685483700000|2023-05-30 21:55:00|755.7|755.2|755.6|755.1|755.8|755.3|755.5|755|0
1685484000000|2023-05-30 22:00:00|755.4|754.9|755.6|755.1|755.7|755.2|755.3|754.8|0
1685484300000|2023-05-30 22:05:00|755.5|755|755.4|754.9|755.6|755.1|755.4|754.9|0
1685484600000|2023-05-30 22:10:00|755.5|755|755.5|755|755.6|755.1|755.4|754.9|0
1685484900000|2023-05-30 22:15:00|755.6|755.1|755.6|755.1|755.8|755.3|755.6|755.1|0
1685485200000|2023-05-30 22:20:00|755.5|755|755.4|754.9|755.6|755.1|755.4|754.9|0
1685485500000|2023-05-30 22:25:00|755.5|755|755.6|755.1|755.7|755.2|755.5|755|0
1685485800000|2023-05-30 22:30:00|755.7|755.2|755.8|755.3|755.8|755.3|755.7|755.2|0
1685486700000|2023-05-30 22:45:00|755.7|755.2|755.7|755.2|755.8|755.3|755.6|755.1|0
1685487000000|2023-05-30 22:50:00|755.8|755.3|755.7|755.2|755.9|755.4|755.7|755.2|0
1685487300000|2023-05-30 22:55:00|755.8|755.3|755.7|755.2|755.9|755.4|755.7|755.2|0
1685487600000|2023-05-30 23:00:00|755.8|755.3|756.2|755.7|756.2|755.7|755.8|755.3|0
1685487900000|2023-05-30 23:05:00|756.1|755.6|756.1|755.6|756.3|755.8|756|755.5|0
1685488200000|2023-05-30 23:10:00|756.2|755.7|756.1|755.6|756.2|755.7|756|755.5|0
1685488500000|2023-05-30 23:15:00|756.2|755.7|756.3|755.8|756.3|755.8|756.2|755.7|0
1685488800000|2023-05-30 23:20:00|756.2|755.7|756.2|755.7|756.3|755.8|756.1|755.6|0
1685489100000|2023-05-30 23:25:00|756.1|755.6|756.2|755.7|756.2|755.7|756.1|755.6|0
1685489400000|2023-05-30 23:30:00|756.1|755.6|756.4|755.9|756.4|755.9|756.1|755.6|0
1685489700000|2023-05-30 23:35:00|756.3|755.8|756.3|755.8|756.4|755.9|756.2|755.7|0
1685490000000|2023-05-30 23:40:00|756.4|755.9|756.5|756|756.6|756.1|756.4|755.9|0
1685490300000|2023-05-30 23:45:00|756.4|755.9|756.5|756|756.5|756|756.4|755.9|0
1685490600000|2023-05-30 23:50:00|756.4|755.9|756.1|755.6|756.5|756|756|755.5|0
1685490900000|2023-05-30 23:55:00|756.2|755.7|756.2|755.7|756.2|755.7|756.1|755.6|0
1685491200000|2023-05-31 00:00:00|756.1|755.6|756.2|755.7|756.2|755.7|756.1|755.6|0
1685491500000|2023-05-31 00:05:00|756.3|755.8|756|755.5|756.3|755.8|756|755.5|0
1685491800000|2023-05-31 00:10:00|756.1|755.6|755.9|755.4|756.2|755.7|755.9|755.4|0
1685492100000|2023-05-31 00:15:00|756|755.5|756.1|755.6|756.1|755.6|755.6|755.1|0
1685492400000|2023-05-31 00:20:00|755.9|755.4|755.6|755.1|755.9|755.4|755.6|755.1|0
1685492700000|2023-05-31 00:25:00|755.8|755.3|755.6|755.1|755.8|755.3|755.6|755.1|0
1685493000000|2023-05-31 00:30:00|755.4|754.9|755.6|755.1|755.6|755.1|755.4|754.9|0
1685493300000|2023-05-31 00:35:00|755.8|755.3|755.8|755.3|755.8|755.3|755.8|755.3|0
1685493600000|2023-05-31 00:40:00|755.9|755.4|755.9|755.4|755.9|755.4|755.9|755.4|0
1685493900000|2023-05-31 00:45:00|755.8|755.3|755.8|755.3|755.9|755.4|755.8|755.3|0
1685494200000|2023-05-31 00:50:00|755.9|755.4|755.9|755.4|755.9|755.4|755.8|755.3|0
1685494500000|2023-05-31 00:55:00|755.8|755.3|755.8|755.3|755.9|755.4|755.8|755.3|0
1685494800000|2023-05-31 01:00:00|755.9|755.4|755.8|755.3|755.9|755.4|755.8|755.3|0
1685495100000|2023-05-31 01:05:00|755.9|755.4|755.8|755.3|755.9|755.4|755.8|755.3|0
1685495400000|2023-05-31 01:10:00|755.7|755.2|755.9|755.4|755.9|755.4|755.7|755.2|0
1685495700000|2023-05-31 01:15:00|755.8|755.3|756.1|755.6|756.1|755.6|755.7|755.2|0
1685496600000|2023-05-31 01:30:00|755.9|755.4|755.7|755.2|755.9|755.4|755.4|754.9|0
1685496900000|2023-05-31 01:35:00|755.6|755.1|755.4|754.9|755.7|755.2|755.4|754.9|0
1685497200000|2023-05-31 01:40:00|755.3|754.8|755.4|754.9|755.6|755.1|755.3|754.8|0
1685497500000|2023-05-31 01:45:00|755.2|754.7|755.4|754.9|755.6|755.1|755.2|754.7|0
1685497800000|2023-05-31 01:50:00|755.6|755.1|755.6|755.1|755.8|755.3|755.6|755.1|0
1685498100000|2023-05-31 01:55:00|755.4|754.9|755.2|754.7|755.4|754.9|755.2|754.7|0
1685498400000|2023-05-31 02:00:00|755.1|754.6|755.1|754.6|755.2|754.7|754.9|754.4|0
1685498700000|2023-05-31 02:05:00|755|754.5|754.7|754.2|755.1|754.6|754.5|754|0
1685499000000|2023-05-31 02:10:00|754.5|754|754.5|754|754.8|754.3|754.5|754|0
1685499300000|2023-05-31 02:15:00|754.7|754.2|754.6|754.1|754.7|754.2|754.5|754|0
1685499600000|2023-05-31 02:20:00|754.5|754|754.4|753.9|754.5|754|754.3|753.8|0
1685499900000|2023-05-31 02:25:00|754.3|753.8|754.4|753.9|754.5|754|754.3|753.8|0
1685500200000|2023-05-31 02:30:00|754.3|753.8|754.4|753.9|754.4|753.9|754.3|753.8|0
1685500500000|2023-05-31 02:35:00|754.3|753.8|754.5|754|754.5|754|754.3|753.8|0
1685500800000|2023-05-31 02:40:00|754.4|753.9|754.4|753.9|754.4|753.9|754.4|753.9|0
1685501100000|2023-05-31 02:45:00|754.3|753.8|754.3|753.8|754.4|753.9|754.3|753.8|0
1685501400000|2023-05-31 02:50:00|754.4|753.9|754.5|754|754.5|754|754.4|753.9|0
1685501700000|2023-05-31 02:55:00|754.4|753.9|754.5|754|754.5|754|754.4|753.9|0
1685502000000|2023-05-31 03:00:00|754.3|753.8|754.3|753.8|754.5|754|754.3|753.8|0
1685502300000|2023-05-31 03:05:00|754.4|753.9|754|753.5|754.4|753.9|754|753.5|0
1685503200000|2023-05-31 03:20:00|754.2|753.7|754.2|753.7|754.3|753.8|754.2|753.7|0
1685503500000|2023-05-31 03:25:00|754.3|753.8|754.2|753.7|754.3|753.8|754.2|753.7|0
1685503800000|2023-05-31 03:30:00|754|753.5|754|753.5|754|753.5|753.8|753.3|0
1685504100000|2023-05-31 03:35:00|753.8|753.3|754|753.5|754|753.5|753.8|753.3|0
1685504400000|2023-05-31 03:40:00|754.2|753.7|754.2|753.7|754.2|753.7|754|753.5|0
1685504700000|2023-05-31 03:45:00|754|753.5|754|753.5|754.1|753.6|754|753.5|0
1685505000000|2023-05-31 03:50:00|753.8|753.3|753.8|753.3|753.8|753.3|753.6|753.1|0
1685505600000|2023-05-31 04:00:00|753.7|753.2|753.7|753.2|753.7|753.2|753.7|753.2|0
1685505900000|2023-05-31 04:05:00|753.8|753.3|753.7|753.2|753.8|753.3|753.7|753.2|0
1685506200000|2023-05-31 04:10:00|753.8|753.3|753.8|753.3|753.8|753.3|753.7|753.2|0
1685506500000|2023-05-31 04:15:00|753.7|753.2|753.7|753.2|753.7|753.2|753.7|753.2|0
1685506800000|2023-05-31 04:20:00|753.5|753|753.5|753|753.5|753|753.5|753|0
1685509200000|2023-05-31 05:00:00|753.3|752.8|753.1|752.6|753.3|752.8|753.1|752.6|0
1685509500000|2023-05-31 05:05:00|753|752.5|752.8|752.3|753.1|752.6|752.6|752.1|0
1685509800000|2023-05-31 05:10:00|752.7|752.2|753|752.5|753|752.5|752.6|752.1|0
1685510100000|2023-05-31 05:15:00|752.8|752.3|753.1|752.6|753.1|752.6|752.8|752.3|0
1685510400000|2023-05-31 05:20:00|753|752.5|753.1|752.6|753.1|752.6|753|752.5|0
1685510700000|2023-05-31 05:25:00|753|752.5|752.8|752.3|753.3|752.8|752.8|752.3|0
1685511000000|2023-05-31 05:30:00|752.7|752.2|752.4|751.9|753.3|752.8|752.4|751.9|0
1685511300000|2023-05-31 05:35:00|752.3|751.8|752.5|752|752.6|752.1|752.3|751.8|0
1685511600000|2023-05-31 05:40:00|752.4|751.9|752.5|752|752.8|752.3|752.3|751.8|0
1685511900000|2023-05-31 05:45:00|752.6|752.1|752.5|752|752.6|752.1|752.3|751.8|0
1685512200000|2023-05-31 05:50:00|752.6|752.1|753|752.5|753|752.5|752.5|752|0
1685512500000|2023-05-31 05:55:00|752.8|752.3|752.8|752.3|753.1|752.6|752.8|752.3|0
1685512800000|2023-05-31 06:00:00|753.1|752.8|752.8|752.5|753.6|753.3|752.4|752.1|62
1685513100000|2023-05-31 06:05:00|752.6|752.3|752|751.7|752.6|752.3|751.7|751.4|27
1685513400000|2023-05-31 06:10:00|751.8|751.5|751.6|751.3|751.9|751.6|751.2|750.9|45
1685513700000|2023-05-31 06:15:00|751.5|751.2|752.2|751.9|752.2|751.9|751.5|751.2|9
1685514000000|2023-05-31 06:20:00|752.3|752|751.6|751.3|752.6|752.3|751.6|751.3|29
1685514300000|2023-05-31 06:25:00|751.7|751.4|752.1|751.8|752.1|751.8|751.4|751.1|24
1685514600000|2023-05-31 06:30:00|752.2|751.9|751.4|751.1|752.6|752.3|751.4|751.1|58
1685514900000|2023-05-31 06:35:00|751.5|751.2|751.1|750.8|751.5|751.2|750.7|750.4|36
1685515200000|2023-05-31 06:40:00|751.2|750.9|751.6|751.3|751.6|751.3|751.2|750.9|7
1685515500000|2023-05-31 06:45:00|751.7|751.4|751.6|751.3|752.3|752|751.4|751.1|26
1685515800000|2023-05-31 06:50:00|751.7|751.4|750.8|750.5|751.7|751.4|750.7|750.4|34
1685516100000|2023-05-31 06:55:00|750.5|750.2|751|750.7|751.5|751.2|750.5|750.2|63
1685516400000|2023-05-31 07:00:00|750.9|750.8|749.8|749.7|752.2|752.1|749.4|749.3|545
1685516700000|2023-05-31 07:05:00|749.7|749.6|750.8|750.7|751.9|751.8|749.6|749.5|310
1685517000000|2023-05-31 07:10:00|750.7|750.6|750|749.9|751.1|751|749.7|749.6|231
1685517300000|2023-05-31 07:15:00|750.1|750|751|750.9|751.7|751.6|749.9|749.8|256
1685517600000|2023-05-31 07:20:00|751.1|751|751.5|751.4|751.5|751.4|750.1|750|184
1685517900000|2023-05-31 07:25:00|751.6|751.5|752.8|752.7|753|752.9|751.5|751.4|275
1685518200000|2023-05-31 07:30:00|752.7|752.6|752.6|752.5|753.1|753|752.3|752.2|290
1685518500000|2023-05-31 07:35:00|752.5|752.4|752.4|752.3|752.9|752.8|752.2|752.1|268
1685518800000|2023-05-31 07:40:00|752.42|752.32|752.12|752.02|752.82|752.72|751.92|751.82|164
1685519100000|2023-05-31 07:45:00|752.22|752.12|752.62|752.52|752.72|752.62|752.02|751.92|167
1685519400000|2023-05-31 07:50:00|752.52|752.42|752.82|752.72|752.82|752.72|752.32|752.22|193
1685519700000|2023-05-31 07:55:00|752.92|752.82|753.92|753.82|754.02|753.92|752.82|752.72|180
1685520000000|2023-05-31 08:00:00|753.72|753.62|753.32|753.22|753.92|753.82|753.02|752.92|189
1685520300000|2023-05-31 08:05:00|753.42|753.32|754.62|754.52|754.72|754.62|753.42|753.32|102
1685520600000|2023-05-31 08:10:00|754.72|754.62|754.62|754.52|754.82|754.72|754.52|754.42|120
1685520900000|2023-05-31 08:15:00|754.72|754.62|755.62|755.52|755.72|755.62|754.62|754.52|143
1685521200000|2023-05-31 08:20:00|755.52|755.42|755.22|755.12|755.72|755.62|755.12|755.02|146
1685521500000|2023-05-31 08:25:00|755.32|755.22|754.62|754.52|755.42|755.32|754.62|754.52|114
1685521800000|2023-05-31 08:30:00|754.52|754.42|754.42|754.32|755.02|754.92|754.22|754.12|144
1685522100000|2023-05-31 08:35:00|754.32|754.22|753.82|753.72|754.62|754.52|753.82|753.72|132
1685522400000|2023-05-31 08:40:00|753.92|753.82|753.52|753.42|753.92|753.82|753.22|753.12|89
1685522700000|2023-05-31 08:45:00|753.62|753.52|754.22|754.12|754.22|754.12|753.52|753.42|82
1685523000000|2023-05-31 08:50:00|754.12|754.02|754.52|754.42|755.02|754.92|754.12|754.02|100
1685523300000|2023-05-31 08:55:00|754.42|754.32|755.12|755.02|755.12|755.02|754.42|754.32|73
1685523600000|2023-05-31 09:00:00|754.92|754.82|755.72|755.62|755.82|755.72|754.92|754.82|128
1685523900000|2023-05-31 09:05:00|755.62|755.52|756.02|755.92|756.12|756.02|755.42|755.32|91
1685524200000|2023-05-31 09:10:00|755.92|755.82|754.92|754.82|755.92|755.82|754.82|754.72|120
1685524500000|2023-05-31 09:15:00|755.02|754.92|755.22|755.12|755.22|755.12|754.82|754.72|99
1685524800000|2023-05-31 09:20:00|755.12|755.02|755.42|755.32|755.42|755.32|754.92|754.82|74
1685525100000|2023-05-31 09:25:00|755.52|755.42|755.32|755.22|755.52|755.42|755.12|755.02|81
1685525400000|2023-05-31 09:30:00|755.22|755.12|755.02|754.92|755.32|755.22|754.82|754.72|93
1685525700000|2023-05-31 09:35:00|754.92|754.82|755.12|755.02|755.12|755.02|754.52|754.42|134
1685526000000|2023-05-31 09:40:00|755.02|754.92|755.32|755.22|755.62|755.52|755.02|754.92|105
1685526300000|2023-05-31 09:45:00|755.42|755.32|755.22|755.12|755.42|755.32|755.12|755.02|107
1685526600000|2023-05-31 09:50:00|755.12|755.02|754.92|754.82|755.42|755.32|754.82|754.72|119
1685526900000|2023-05-31 09:55:00|755.02|754.92|754.62|754.52|755.02|754.92|754.32|754.22|144
1685527200000|2023-05-31 10:00:00|754.72|754.62|755.12|755.02|755.22|755.12|754.62|754.52|115
1685527500000|2023-05-31 10:05:00|755.22|755.12|754.62|754.52|755.22|755.12|754.62|754.52|121
1685527800000|2023-05-31 10:10:00|754.72|754.62|754.62|754.52|755.12|755.02|754.32|754.22|99
1685528100000|2023-05-31 10:15:00|754.52|754.42|754.72|754.62|754.82|754.72|754.52|754.42|73
1685528400000|2023-05-31 10:20:00|754.82|754.72|754.22|754.12|754.82|754.72|754.12|754.02|49
1685528700000|2023-05-31 10:25:00|754.32|754.22|754.32|754.22|754.62|754.52|754.22|754.12|79
1685529000000|2023-05-31 10:30:00|754.42|754.32|754.72|754.62|754.82|754.72|754.12|754.02|104
1685529300000|2023-05-31 10:35:00|754.62|754.52|754.82|754.72|754.82|754.72|754.12|754.02|73
1685529600000|2023-05-31 10:40:00|754.92|754.82|755.22|755.12|755.32|755.22|754.92|754.82|85
1685529900000|2023-05-31 10:45:00|755.32|755.22|755.22|755.12|755.42|755.32|755.12|755.02|73
1685530200000|2023-05-31 10:50:00|755.32|755.22|755.22|755.12|755.52|755.42|755.22|755.12|93
1685530500000|2023-05-31 10:55:00|755.12|755.02|755.22|755.12|755.32|755.22|755.02|754.92|53
1685530800000|2023-05-31 11:00:00|755.32|755.22|755.42|755.32|755.72|755.62|755.22|755.12|94
1685531100000|2023-05-31 11:05:00|755.32|755.22|754.82|754.72|755.52|755.42|754.72|754.62|73
1685531400000|2023-05-31 11:10:00|754.72|754.62|754.92|754.82|754.92|754.82|754.62|754.52|64
1685531700000|2023-05-31 11:15:00|755.02|754.92|755.42|755.32|755.42|755.32|754.92|754.82|72
1685532000000|2023-05-31 11:20:00|755.32|755.22|755.52|755.42|755.62|755.52|755.22|755.12|81
1685532300000|2023-05-31 11:25:00|755.42|755.32|755.22|755.12|755.52|755.42|755.12|755.02|49
1685532600000|2023-05-31 11:30:00|755.32|755.22|755.62|755.52|755.62|755.52|755.22|755.12|70
1685532900000|2023-05-31 11:35:00|755.52|755.42|754.92|754.82|755.72|755.62|754.82|754.72|64
1685533200000|2023-05-31 11:40:00|754.82|754.72|755.12|755.02|755.22|755.12|754.72|754.62|45
1685533500000|2023-05-31 11:45:00|755.22|755.12|754.92|754.82|755.22|755.12|754.72|754.62|47
1685533800000|2023-05-31 11:50:00|755.02|754.92|754.92|754.82|755.22|755.12|754.82|754.72|65
1685534100000|2023-05-31 11:55:00|754.82|754.72|754.82|754.72|755.02|754.92|754.72|754.62|33
1685534400000|2023-05-31 12:00:00|754.72|754.62|754.72|754.62|755.12|755.02|754.62|754.52|99
1685534700000|2023-05-31 12:05:00|754.82|754.72|754.42|754.32|754.82|754.72|754.32|754.22|73
1685535000000|2023-05-31 12:10:00|754.32|754.22|754.62|754.52|754.72|754.62|754.32|754.22|71
1685535300000|2023-05-31 12:15:00|754.52|754.42|754.52|754.42|754.72|754.62|754.22|754.12|72
1685535600000|2023-05-31 12:20:00|754.42|754.32|754.32|754.22|754.62|754.52|754.22|754.12|68
1685535900000|2023-05-31 12:25:00|754.42|754.32|754.52|754.42|754.82|754.72|754.32|754.22|52
1685536200000|2023-05-31 12:30:00|754.42|754.32|754.52|754.42|754.52|754.42|754.12|754.02|66
1685536500000|2023-05-31 12:35:00|754.62|754.52|754.22|754.12|754.62|754.52|754.22|754.12|58
1685536800000|2023-05-31 12:40:00|754.32|754.22|754.52|754.42|754.82|754.72|754.32|754.22|58
1685537100000|2023-05-31 12:45:00|754.42|754.32|754.12|754.02|754.62|754.52|753.92|753.82|78
1685537400000|2023-05-31 12:50:00|754.02|753.92|753.82|753.72|754.02|753.92|753.62|753.52|83
1685537700000|2023-05-31 12:55:00|753.92|753.82|754.02|753.92|754.22|754.12|753.92|753.82|105
1685538000000|2023-05-31 13:00:00|753.92|753.82|753.62|753.52|754.22|754.12|753.62|753.52|101
1685538300000|2023-05-31 13:05:00|753.52|753.42|754.02|753.92|754.22|754.12|753.32|753.22|246
1685538600000|2023-05-31 13:10:00|753.92|753.82|754.02|753.92|754.12|754.02|753.82|753.72|64
1685538900000|2023-05-31 13:15:00|753.92|753.82|753.92|753.82|754.22|754.12|753.62|753.52|148
1685539200000|2023-05-31 13:20:00|753.82|753.72|753.92|753.82|754.42|754.32|753.62|753.52|128
1685539500000|2023-05-31 13:25:00|753.82|753.72|753.72|753.62|754.12|754.02|753.62|753.52|107
1685539800000|2023-05-31 13:30:00|753.62|753.52|753.22|753.12|753.82|753.72|753.02|752.92|343
1685540100000|2023-05-31 13:35:00|753.32|753.22|753.52|753.42|753.52|753.42|752.72|752.62|287
1685540400000|2023-05-31 13:40:00|753.42|753.32|753.32|753.22|753.72|753.62|752.92|752.82|208
1685540700000|2023-05-31 13:45:00|753.42|753.32|753.32|753.22|753.92|753.82|752.62|752.52|329
1685541000000|2023-05-31 13:50:00|753.22|753.12|753.12|753.02|753.92|753.82|752.92|752.82|279
1685541300000|2023-05-31 13:55:00|753.22|753.12|752.82|752.72|753.42|753.32|752.82|752.72|147
1685541600000|2023-05-31 14:00:00|752.72|752.62|752.62|752.52|753.02|752.92|752.02|751.92|328
1685541900000|2023-05-31 14:05:00|752.52|752.42|752.02|751.92|752.72|752.62|751.82|751.72|173
1685542200000|2023-05-31 14:10:00|752.06|751.96|750.46|750.36|752.06|751.96|750.36|750.26|279
1685542500000|2023-05-31 14:15:00|750.56|750.46|750.06|749.96|750.76|750.66|749.66|749.56|250
1685542800000|2023-05-31 14:20:00|750.16|750.06|749.46|749.36|750.26|750.16|749.46|749.36|258
1685543100000|2023-05-31 14:25:00|749.56|749.46|748.96|748.86|749.76|749.66|748.76|748.66|331
1685543400000|2023-05-31 14:30:00|748.86|748.76|749.26|749.16|749.66|749.56|748.86|748.76|395
1685543700000|2023-05-31 14:35:00|749.16|749.06|749.06|748.96|749.46|749.36|748.46|748.36|327
1685544000000|2023-05-31 14:40:00|749.16|749.06|749.96|749.86|749.96|749.86|748.56|748.46|296
1685544300000|2023-05-31 14:45:00|750.06|749.96|749.76|749.66|750.16|750.06|749.36|749.26|172
1685544600000|2023-05-31 14:50:00|749.86|749.76|750.16|750.06|750.56|750.46|749.76|749.66|205
1685544900000|2023-05-31 14:55:00|750.26|750.16|749.66|749.56|750.46|750.36|749.66|749.56|185
1685545200000|2023-05-31 15:00:00|749.76|749.66|749.46|749.36|750.06|749.96|749.26|749.16|261
1685545500000|2023-05-31 15:05:00|749.36|749.26|749.56|749.46|749.66|749.56|749.06|748.96|172
1685545800000|2023-05-31 15:10:00|749.66|749.56|748.96|748.86|749.76|749.66|748.96|748.86|193
1685546100000|2023-05-31 15:15:00|748.86|748.76|749.26|749.16|749.26|749.16|748.56|748.46|253
1685546400000|2023-05-31 15:20:00|749.36|749.26|749.06|748.96|749.56|749.46|748.86|748.76|252
1685546700000|2023-05-31 15:25:00|748.96|748.86|748.96|748.86|749.56|749.46|748.76|748.66|376
1685547000000|2023-05-31 15:30:00|749.06|748.76|749.16|748.86|750.26|749.96|749.06|748.76|1558
1685547300000|2023-05-31 15:35:00|749.06|748.76|749.56|749.26|749.86|749.56|748.86|748.56|610
1685547600000|2023-05-31 15:40:00|749.66|749.36|750.16|749.86|750.36|750.06|749.46|749.16|144
1685547900000|2023-05-31 15:45:00|750.06|749.76|750.06|749.76|750.26|749.96|749.76|749.46|62
1685548200000|2023-05-31 15:50:00|750.16|749.86|750.76|750.46|750.76|750.46|749.96|749.66|51
1685548500000|2023-05-31 15:55:00|750.86|750.56|750.26|749.96|750.86|750.56|749.96|749.66|21
1685548800000|2023-05-31 16:00:00|750.36|750.06|750.66|750.36|750.76|750.46|750.36|750.06|25
1685549100000|2023-05-31 16:05:00|750.56|750.26|750.26|749.96|750.56|750.26|749.66|749.36|26
1685549400000|2023-05-31 16:10:00|750.36|750.06|750.46|750.16|750.56|750.26|750.16|749.86|23
1685549700000|2023-05-31 16:15:00|750.36|750.06|749.86|749.56|750.46|750.16|749.86|749.56|13
1685550000000|2023-05-31 16:20:00|749.96|749.66|750.36|750.06|750.46|750.16|749.86|749.56|15
1685550300000|2023-05-31 16:25:00|750.26|749.96|750.16|749.86|750.66|750.36|750.16|749.86|14
1685550600000|2023-05-31 16:30:00|750.06|749.76|750.76|750.46|750.76|750.46|750.06|749.76|22
1685550900000|2023-05-31 16:35:00|750.66|750.36|750.56|750.26|750.76|750.46|750.46|750.16|13
1685551200000|2023-05-31 16:40:00|750.66|750.36|751.26|750.96|751.36|751.06|750.66|750.36|12
1685551500000|2023-05-31 16:45:00|751.16|750.86|751.36|751.06|751.76|751.46|751.06|750.76|39
1685551800000|2023-05-31 16:50:00|751.26|750.96|750.86|750.56|751.26|750.96|750.36|750.06|48
1685552100000|2023-05-31 16:55:00|750.76|750.46|751.46|751.16|751.46|751.16|750.76|750.46|16
1685552400000|2023-05-31 17:00:00|751.36|751.06|751.36|751.06|751.36|751.06|751.26|750.96|9
1685552700000|2023-05-31 17:05:00|751.46|751.16|751.56|751.26|751.56|751.26|751.46|751.16|0
1685553000000|2023-05-31 17:10:00|751.66|751.36|751.56|751.26|751.76|751.46|751.56|751.26|14
1685553300000|2023-05-31 17:15:00|751.66|751.36|751.46|751.16|751.86|751.56|751.46|751.16|11
1685553600000|2023-05-31 17:20:00|751.36|751.06|751.46|751.16|751.86|751.56|751.36|751.06|8
1685553900000|2023-05-31 17:25:00|751.36|751.06|751.56|751.26|751.56|751.26|751.16|750.86|13
1685554200000|2023-05-31 17:30:00|751.66|751.36|751.76|751.46|751.76|751.46|751.56|751.26|0
1685554500000|2023-05-31 17:35:00|751.86|751.56|751.96|751.66|751.96|751.66|751.46|751.16|32
1685554800000|2023-05-31 17:40:00|752.36|752.06|751.96|751.66|752.46|752.16|751.86|751.56|21
1685555100000|2023-05-31 17:45:00|751.86|751.56|751.76|751.46|751.96|751.66|751.56|751.26|15
1685555400000|2023-05-31 17:50:00|751.86|751.56|752.16|751.86|752.16|751.86|751.86|751.56|1
1685555700000|2023-05-31 17:55:00|752.26|751.96|752.76|752.46|752.86|752.56|752.26|751.96|7
1685556000000|2023-05-31 18:00:00|752.66|752.36|752.46|752.16|752.76|752.46|752.36|752.06|8
1685556300000|2023-05-31 18:05:00|752.36|752.06|752.46|752.16|752.46|752.16|752.36|752.06|1
1685556600000|2023-05-31 18:10:00|752.56|752.26|752.66|752.36|752.76|752.46|752.46|752.16|4
1685556900000|2023-05-31 18:15:00|752.76|752.46|752.56|752.26|752.86|752.56|752.16|751.86|10
1685557200000|2023-05-31 18:20:00|752.46|752.16|752.46|752.16|752.46|752.16|752.46|752.16|0
1685557500000|2023-05-31 18:25:00|752.56|752.26|752.86|752.56|752.96|752.66|752.56|752.26|15
1685557800000|2023-05-31 18:30:00|752.76|752.46|752.66|752.36|752.76|752.46|752.46|752.16|4
1685558100000|2023-05-31 18:35:00|752.76|752.46|752.96|752.66|753.36|753.06|752.76|752.46|57
1685558400000|2023-05-31 18:40:00|753.06|752.76|753.06|752.76|753.06|752.76|752.96|752.66|3
1685558700000|2023-05-31 18:45:00|752.96|752.66|752.86|752.56|753.16|752.86|752.86|752.56|6
1685559000000|2023-05-31 18:50:00|752.76|752.46|752.56|752.26|752.76|752.46|752.16|751.86|14
1685559300000|2023-05-31 18:55:00|752.66|752.36|752.66|752.36|752.86|752.56|752.46|752.16|8
1685559600000|2023-05-31 19:00:00|752.56|752.26|752.46|752.16|752.66|752.36|752.26|751.96|0
1685559900000|2023-05-31 19:05:00|752.36|752.06|752.46|752.16|752.56|752.26|752.36|752.06|1
1685560200000|2023-05-31 19:10:00|752.56|752.26|752.56|752.26|752.56|752.26|752.36|752.06|2
1685560500000|2023-05-31 19:15:00|752.46|752.16|752.56|752.26|752.56|752.26|752.46|752.16|0
1685560800000|2023-05-31 19:20:00|752.46|752.16|752.66|752.36|752.76|752.46|752.46|752.16|4
1685561100000|2023-05-31 19:25:00|752.56|752.26|752.46|752.16|752.56|752.26|752.46|752.16|2
1685561400000|2023-05-31 19:30:00|752.36|752.06|752.36|752.06|752.46|752.16|752.26|751.96|7
1685561700000|2023-05-31 19:35:00|752.46|752.16|752.76|752.46|752.86|752.56|752.46|752.16|11
1685562000000|2023-05-31 19:40:00|752.66|752.36|752.66|752.36|752.76|752.46|752.56|752.26|13
1685562300000|2023-05-31 19:45:00|752.56|752.26|752.56|752.26|752.86|752.56|752.36|752.06|17
1685562600000|2023-05-31 19:50:00|752.46|752.16|751.56|751.26|752.46|752.16|751.46|751.16|29
1685562900000|2023-05-31 19:55:00|751.46|751.16|751.26|750.76|751.66|751.36|751.06|750.76|26
1685563200000|2023-05-31 20:00:00|751.36|750.86|750.76|750.26|751.96|751.46|750.76|750.26|0
1685563500000|2023-05-31 20:05:00|750.86|750.36|750.86|750.36|751.16|750.66|750.76|750.26|0
1685563800000|2023-05-31 20:10:00|750.96|750.46|751.06|750.56|751.06|750.56|750.86|750.36|0
1685564100000|2023-05-31 20:15:00|750.96|750.46|751.16|750.66|751.16|750.66|750.96|750.46|0
1685564400000|2023-05-31 20:20:00|751.26|750.76|751.56|751.06|751.56|751.06|751.26|750.76|0
1685564700000|2023-05-31 20:25:00|751.46|750.96|751.56|751.06|751.56|751.06|751.36|750.86|0
1685565000000|2023-05-31 20:30:00|751.46|750.96|751.56|751.06|751.66|751.16|751.46|750.96|0
1685565300000|2023-05-31 20:35:00|751.66|751.16|751.76|751.26|751.76|751.26|751.56|751.06|0
1685565600000|2023-05-31 20:40:00|751.66|751.16|751.36|750.86|751.76|751.26|751.36|750.86|0
1685565900000|2023-05-31 20:45:00|751.26|750.76|751.06|750.56|751.26|750.76|751.06|750.56|0
1685566200000|2023-05-31 20:50:00|751.16|750.66|751.46|750.96|751.46|750.96|751.06|750.56|0
1685566500000|2023-05-31 20:55:00|751.36|750.86|750.96|750.46|751.56|751.06|750.86|750.36|0
1685566800000|2023-05-31 21:00:00|751.06|750.56|751.06|750.56|751.06|750.56|751.06|750.56|0
1685567100000|2023-05-31 21:05:00|750.96|750.46|750.96|750.46|750.96|750.46|750.96|750.46|0
1685567400000|2023-05-31 21:10:00|751.06|750.56|751.06|750.56|751.06|750.56|751.06|750.56|0
1685567700000|2023-05-31 21:15:00|750.96|750.46|751.06|750.56|751.06|750.56|750.96|750.46|0
1685568000000|2023-05-31 21:20:00|751.16|750.66|751.16|750.66|751.16|750.66|751.16|750.66|0
1685568300000|2023-05-31 21:25:00|751.06|750.56|751.16|750.66|751.16|750.66|751.06|750.56|0
1685568600000|2023-05-31 21:30:00|751.06|750.56|751.06|750.56|751.16|750.66|750.96|750.46|0
1685568900000|2023-05-31 21:35:00|751.16|750.66|751.06|750.56|751.16|750.66|750.96|750.46|0
1685569200000|2023-05-31 21:40:00|750.96|750.46|751.06|750.56|751.06|750.56|750.96|750.46|0
1685569500000|2023-05-31 21:45:00|750.96|750.46|750.96|750.46|750.96|750.46|750.96|750.46|0
1685569800000|2023-05-31 21:50:00|751.06|750.56|751.06|750.56|751.06|750.56|750.96|750.46|0
1685570100000|2023-05-31 21:55:00|750.96|750.46|751.06|750.56|751.06|750.56|750.96|750.46|0
1685570400000|2023-05-31 22:00:00|750.96|750.46|751.26|750.76|751.26|750.76|750.86|750.36|0
1685570700000|2023-05-31 22:05:00|751.16|750.66|750.96|750.46|751.26|750.76|750.96|750.46|0
1685571000000|2023-05-31 22:10:00|751.06|750.56|751.16|750.66|751.16|750.66|750.86|750.36|0
1685571300000|2023-05-31 22:15:00|751.26|750.76|751.16|750.66|751.36|750.86|751.16|750.66|0
1685571600000|2023-05-31 22:20:00|751.26|750.76|751.36|750.86|751.36|750.86|751.06|750.56|0
1685571900000|2023-05-31 22:25:00|751.26|750.76|751.16|750.66|751.46|750.96|751.16|750.66|0
1685572200000|2023-05-31 22:30:00|751.06|750.56|751.06|750.56|751.16|750.66|751.06|750.56|0
1685572500000|2023-05-31 22:35:00|751.16|750.66|751.26|750.76|751.46|750.96|751.16|750.66|0
1685572800000|2023-05-31 22:40:00|751.36|750.86|751.16|750.66|751.36|750.86|751.16|750.66|0
1685573100000|2023-05-31 22:45:00|751.26|750.76|751.16|750.66|751.26|750.76|751.06|750.56|0
1685573400000|2023-05-31 22:50:00|751.06|750.56|751.66|751.16|751.66|751.16|751.06|750.56|0
1685573700000|2023-05-31 22:55:00|751.56|751.06|751.56|751.06|751.76|751.26|751.56|751.06|0
1685574000000|2023-05-31 23:00:00|751.66|751.16|751.56|751.06|751.76|751.26|751.56|751.06|0
1685574300000|2023-05-31 23:05:00|751.46|750.96|751.36|750.86|751.46|750.96|751.26|750.76|0
1685574600000|2023-05-31 23:10:00|751.26|750.76|751.36|750.86|751.46|750.96|751.26|750.76|0
1685574900000|2023-05-31 23:15:00|751.46|750.96|751.46|750.96|751.56|751.06|751.36|750.86|0
1685575200000|2023-05-31 23:20:00|751.56|751.06|751.56|751.06|751.56|751.06|751.46|750.96|0
1685575500000|2023-05-31 23:25:00|751.46|750.96|751.46|750.96|751.56|751.06|751.36|750.86|0
1685575800000|2023-05-31 23:30:00|751.56|751.06|751.56|751.06|751.56|751.06|751.46|750.96|0
1685576100000|2023-05-31 23:35:00|751.66|751.16|751.66|751.16|751.76|751.26|751.66|751.16|0
1685576400000|2023-05-31 23:40:00|751.76|751.26|751.86|751.36|751.96|751.46|751.66|751.16|0
1685576700000|2023-05-31 23:45:00|751.96|751.46|752.16|751.66|752.16|751.66|751.86|751.36|0
1685577000000|2023-05-31 23:50:00|752.26|751.76|752.16|751.66|752.26|751.76|752.16|751.66|0
1685577300000|2023-05-31 23:55:00|752.26|751.76|752.26|751.76|752.26|751.76|752.16|751.66|0
1685577600000|2023-06-01 00:00:00|752.16|751.66|752.46|751.96|752.46|751.96|751.96|751.46|0
1685577900000|2023-06-01 00:05:00|752.36|751.86|752.36|751.86|752.46|751.96|752.26|751.76|0
1685578200000|2023-06-01 00:10:00|752.26|751.76|752.26|751.76|752.36|751.86|752.16|751.66|0
1685578500000|2023-06-01 00:15:00|752.36|751.86|752.46|751.96|752.46|751.96|752.06|751.56|0
1685578800000|2023-06-01 00:20:00|752.26|751.76|752.06|751.56|752.56|752.06|751.86|751.36|0
1685579100000|2023-06-01 00:25:00|751.96|751.46|752.06|751.56|752.06|751.56|751.86|751.36|0
1685579400000|2023-06-01 00:30:00|751.86|751.36|751.86|751.36|752.06|751.56|751.86|751.36|0
1685579700000|2023-06-01 00:35:00|751.96|751.46|751.76|751.26|751.96|751.46|751.76|751.26|0
1685580000000|2023-06-01 00:40:00|751.56|751.06|751.16|750.66|751.76|751.26|751.16|750.66|0
1685580300000|2023-06-01 00:45:00|751.06|750.56|751.06|750.56|751.16|750.66|750.86|750.36|0
1685580600000|2023-06-01 00:50:00|750.96|750.46|751.36|750.86|751.36|750.86|750.96|750.46|0
1685580900000|2023-06-01 00:55:00|751.16|750.66|751.36|750.86|751.36|750.86|751.16|750.66|0
1685581200000|2023-06-01 01:00:00|751.56|751.06|751.56|751.06|751.56|751.06|751.36|750.86|0
1685581500000|2023-06-01 01:05:00|751.36|750.86|751.36|750.86|751.36|750.86|751.16|750.66|0
1685581800000|2023-06-01 01:10:00|751.56|751.06|751.36|750.86|751.56|751.06|751.36|750.86|0
1685582100000|2023-06-01 01:15:00|751.56|751.06|751.56|751.06|751.56|751.06|751.36|750.86|0
1685582400000|2023-06-01 01:20:00|751.66|751.16|752.06|751.56|752.06|751.56|751.66|751.16|0
1685582700000|2023-06-01 01:25:00|752.26|751.76|752.56|752.06|753.46|752.96|752.06|751.56|0
1685583000000|2023-06-01 01:30:00|752.66|752.16|752.56|752.06|752.76|752.26|752.36|751.86|0
1685583300000|2023-06-01 01:35:00|752.76|752.26|751.96|751.46|752.76|752.26|751.86|751.36|0
1685583600000|2023-06-01 01:40:00|751.86|751.36|751.46|750.96|752.06|751.56|751.36|750.86|0
1685583900000|2023-06-01 01:45:00|751.56|751.06|751.36|750.86|751.66|751.16|750.46|749.96|0
1685584200000|2023-06-01 01:50:00|751.26|750.76|751.46|750.96|751.66|751.16|750.66|750.16|0
1685584500000|2023-06-01 01:55:00|751.66|751.16|752.06|751.56|752.06|751.56|751.46|750.96|0
1685584800000|2023-06-01 02:00:00|751.96|751.46|752.36|751.86|752.36|751.86|751.86|751.36|0
1685585100000|2023-06-01 02:05:00|752.16|751.66|752.36|751.86|752.36|751.86|752.06|751.56|0
1685585400000|2023-06-01 02:10:00|752.56|752.06|752.06|751.56|752.56|752.06|751.96|751.46|0
1685585700000|2023-06-01 02:15:00|751.86|751.36|751.46|750.96|752.16|751.66|751.46|750.96|0
1685586000000|2023-06-01 02:20:00|751.36|750.86|751.86|751.36|752.06|751.56|751.36|750.86|0
1685586300000|2023-06-01 02:25:00|751.66|751.16|751.86|751.36|751.86|751.36|751.66|751.16|0
1685586600000|2023-06-01 02:30:00|752.06|751.56|752.16|751.66|752.16|751.66|751.86|751.36|0
1685586900000|2023-06-01 02:35:00|752.36|751.86|752.36|751.86|752.36|751.86|752.16|751.66|0
1685587200000|2023-06-01 02:40:00|752.16|751.66|752.56|752.06|752.56|752.06|752.16|751.66|0
1685587500000|2023-06-01 02:45:00|752.36|751.86|752.36|751.86|752.56|752.06|752.36|751.86|0
1685587800000|2023-06-01 02:50:00|752.16|751.66|752.16|751.66|752.16|751.66|752.06|751.56|0
1685588100000|2023-06-01 02:55:00|752.36|751.86|752.56|752.06|752.56|752.06|752.36|751.86|0
1685588400000|2023-06-01 03:00:00|752.46|751.96|752.56|752.06|752.56|752.06|752.36|751.86|0
1685588700000|2023-06-01 03:05:00|752.46|751.96|752.56|752.06|752.86|752.36|752.36|751.86|0
1685589000000|2023-06-01 03:10:00|752.36|751.86|752.56|752.06|752.56|752.06|752.36|751.86|0
1685589300000|2023-06-01 03:15:00|752.36|751.86|752.56|752.06|752.56|752.06|752.36|751.86|0
1685589600000|2023-06-01 03:20:00|752.46|751.96|752.26|751.76|752.56|752.06|752.26|751.76|0
1685589900000|2023-06-01 03:25:00|752.36|751.86|752.36|751.86|752.36|751.86|752.26|751.76|0
1685590200000|2023-06-01 03:30:00|752.56|752.06|752.46|751.96|752.56|752.06|752.26|751.76|0
1685590500000|2023-06-01 03:35:00|752.56|752.06|752.56|752.06|752.56|752.06|752.36|751.86|0
1685591100000|2023-06-01 03:45:00|752.36|751.86|752.36|751.86|752.56|752.06|752.36|751.86|0
1685591400000|2023-06-01 03:50:00|752.46|751.96|752.56|752.06|752.56|752.06|752.36|751.86|0
1685591700000|2023-06-01 03:55:00|752.76|752.26|752.76|752.26|752.76|752.26|752.76|752.26|0
1685592000000|2023-06-01 04:00:00|752.56|752.06|752.56|752.06|752.56|752.06|752.56|752.06|0
1685592300000|2023-06-01 04:05:00|752.76|752.26|752.76|752.26|752.86|752.36|752.76|752.26|0
1685592600000|2023-06-01 04:10:00|752.86|752.36|752.76|752.26|752.86|752.36|752.76|752.26|0
1685592900000|2023-06-01 04:15:00|752.86|752.36|752.96|752.46|753.06|752.56|752.86|752.36|0
1685593200000|2023-06-01 04:20:00|752.86|752.36|752.96|752.46|752.96|752.46|752.76|752.26|0
1685593500000|2023-06-01 04:25:00|753.06|752.56|752.96|752.46|753.06|752.56|752.96|752.46|0
1685593800000|2023-06-01 04:30:00|753.06|752.56|752.96|752.46|753.06|752.56|752.86|752.36|0
1685594100000|2023-06-01 04:35:00|752.86|752.36|752.96|752.46|752.96|752.46|752.86|752.36|0
1685594400000|2023-06-01 04:40:00|752.86|752.36|752.76|752.26|752.96|752.46|752.76|752.26|0
1685594700000|2023-06-01 04:45:00|752.56|752.06|752.56|752.06|752.56|752.06|752.56|752.06|0
1685595000000|2023-06-01 04:50:00|752.66|752.16|752.56|752.06|752.76|752.26|752.56|752.06|0
1685595600000|2023-06-01 05:00:00|752.76|752.26|752.76|752.26|752.76|752.26|752.56|752.06|0
1685595900000|2023-06-01 05:05:00|752.96|752.46|752.96|752.46|752.96|752.46|752.96|752.46|0
1685596200000|2023-06-01 05:10:00|752.76|752.26|752.86|752.36|752.96|752.46|752.76|752.26|0
1685596500000|2023-06-01 05:15:00|752.96|752.46|752.76|752.26|752.96|752.46|752.76|752.26|0
1685596800000|2023-06-01 05:20:00|752.96|752.46|752.96|752.46|752.96|752.46|752.96|752.46|0
1685597100000|2023-06-01 05:25:00|753.06|752.56|753.26|752.76|753.26|752.76|752.96|752.46|0
1685597400000|2023-06-01 05:30:00|753.06|752.56|753.06|752.56|753.06|752.56|753.06|752.56|0
1685597700000|2023-06-01 05:35:00|752.86|752.36|753.06|752.56|753.06|752.56|752.86|752.36|0
1685598000000|2023-06-01 05:40:00|753.26|752.76|753.06|752.56|753.26|752.76|753.06|752.56|0
1685598300000|2023-06-01 05:45:00|753.16|752.66|752.96|752.46|753.26|752.76|752.96|752.46|0
1685598600000|2023-06-01 05:50:00|753.06|752.56|753.06|752.56|753.06|752.56|753.06|752.56|0
1685598900000|2023-06-01 05:55:00|752.86|752.36|753.06|752.56|753.06|752.56|752.86|752.36|0
1685599200000|2023-06-01 06:00:00|753.56|753.26|753.46|753.16|753.56|753.26|752.46|752.16|49
1685599500000|2023-06-01 06:05:00|753.66|753.36|753.96|753.66|754.16|753.86|753.66|753.36|36
1685599800000|2023-06-01 06:10:00|753.86|753.56|753.56|753.26|753.86|753.56|753.06|752.76|40
1685600100000|2023-06-01 06:15:00|753.46|753.16|753.56|753.26|753.66|753.36|753.26|752.96|22
1685600400000|2023-06-01 06:20:00|753.46|753.16|753.76|753.46|753.76|753.46|753.26|752.96|16
1685600700000|2023-06-01 06:25:00|753.66|753.36|753.36|753.06|753.66|753.36|753.16|752.86|20
1685601000000|2023-06-01 06:30:00|753.46|753.16|753.66|753.36|753.66|753.36|753.36|753.06|9
1685601300000|2023-06-01 06:35:00|753.76|753.46|753.86|753.56|753.86|753.56|753.76|753.46|11
1685601600000|2023-06-01 06:40:00|753.76|753.46|753.76|753.46|753.86|753.56|753.56|753.26|12
1685601900000|2023-06-01 06:45:00|753.86|753.56|753.86|753.56|753.96|753.66|753.66|753.36|15
1685602200000|2023-06-01 06:50:00|753.76|753.46|754.06|753.76|754.06|753.76|753.76|753.46|22
1685602500000|2023-06-01 06:55:00|753.96|753.66|754.16|753.86|754.36|754.06|753.96|753.66|47
1685602800000|2023-06-01 07:00:00|754.06|753.96|753.76|753.66|754.66|754.56|753.06|752.96|503
1685603100000|2023-06-01 07:05:00|753.86|753.76|754.56|754.46|754.66|754.56|753.36|753.26|340
1685603400000|2023-06-01 07:10:00|754.66|754.56|755.46|755.36|755.46|755.36|754.36|754.26|167
1685603700000|2023-06-01 07:15:00|755.56|755.46|754.56|754.46|755.86|755.76|754.46|754.36|223
1685604000000|2023-06-01 07:20:00|754.66|754.56|754.96|754.86|755.16|755.06|754.26|754.16|172
1685604300000|2023-06-01 07:25:00|754.86|754.76|755.86|755.76|755.96|755.86|754.66|754.56|204
1685604600000|2023-06-01 07:30:00|755.96|755.86|755.86|755.76|756.36|756.26|755.46|755.36|222
1685604900000|2023-06-01 07:35:00|755.76|755.66|755.36|755.26|756.16|756.06|755.36|755.26|214
1685605200000|2023-06-01 07:40:00|755.52|755.42|755.82|755.72|756.32|756.22|755.42|755.32|223
1685605500000|2023-06-01 07:45:00|755.72|755.62|755.32|755.22|756.12|756.02|755.32|755.22|119
1685605800000|2023-06-01 07:50:00|755.22|755.12|755.62|755.52|755.72|755.62|755.12|755.02|161
1685606100000|2023-06-01 07:55:00|755.52|755.42|755.62|755.52|755.72|755.62|755.32|755.22|120
1685606400000|2023-06-01 08:00:00|755.52|755.42|755.42|755.32|755.92|755.82|755.12|755.02|159
1685606700000|2023-06-01 08:05:00|755.32|755.22|756.02|755.92|756.22|756.12|755.02|754.92|177
1685607000000|2023-06-01 08:10:00|756.12|756.02|756.22|756.12|756.32|756.22|755.92|755.82|143
1685607300000|2023-06-01 08:15:00|756.32|756.22|756.32|756.22|756.72|756.62|756.02|755.92|204
1685607600000|2023-06-01 08:20:00|756.22|756.12|756.52|756.42|756.52|756.42|755.82|755.72|162
1685607900000|2023-06-01 08:25:00|756.72|756.62|757.12|757.02|757.12|757.02|756.62|756.52|139
1685608200000|2023-06-01 08:30:00|757.22|757.12|757.52|757.42|757.72|757.62|757.12|757.02|220
1685608500000|2023-06-01 08:35:00|757.62|757.52|757.42|757.32|757.62|757.52|757.22|757.12|157
1685608800000|2023-06-01 08:40:00|757.32|757.22|757.42|757.32|757.62|757.52|757.22|757.12|111
1685609100000|2023-06-01 08:45:00|757.52|757.42|757.92|757.82|758.02|757.92|757.52|757.42|126
1685609400000|2023-06-01 08:50:00|758.02|757.92|757.92|757.82|758.12|758.02|757.82|757.72|71
1685609700000|2023-06-01 08:55:00|757.82|757.72|757.42|757.32|757.92|757.82|757.42|757.32|62
1685610000000|2023-06-01 09:00:00|757.52|757.42|756.82|756.72|757.52|757.42|756.82|756.72|124
1685610300000|2023-06-01 09:05:00|756.92|756.82|756.82|756.72|757.22|757.12|756.62|756.52|95
1685610600000|2023-06-01 09:10:00|756.72|756.62|756.52|756.42|756.72|756.62|756.42|756.32|155
1685610900000|2023-06-01 09:15:00|756.42|756.32|756.32|756.22|756.42|756.32|756.12|756.02|85
1685611200000|2023-06-01 09:20:00|756.22|756.12|756.12|756.02|756.42|756.32|756.02|755.92|71
1685611500000|2023-06-01 09:25:00|756.22|756.12|756.32|756.22|756.42|756.32|756.12|756.02|60
1685611800000|2023-06-01 09:30:00|756.22|756.12|756.12|756.02|756.22|756.12|755.92|755.82|68
1685612100000|2023-06-01 09:35:00|756.22|756.12|755.92|755.82|756.22|756.12|755.82|755.72|81
1685612400000|2023-06-01 09:40:00|756.02|755.92|756.22|756.12|756.32|756.22|756.02|755.92|40
1685612700000|2023-06-01 09:45:00|756.32|756.22|756.02|755.92|756.42|756.32|756.02|755.92|48
1685613000000|2023-06-01 09:50:00|756.12|756.02|756.12|756.02|756.22|756.12|755.82|755.72|70
1685613300000|2023-06-01 09:55:00|756.22|756.12|756.42|756.32|756.42|756.32|756.02|755.92|55
1685613600000|2023-06-01 10:00:00|756.32|756.22|755.92|755.82|756.42|756.32|755.92|755.82|65
1685613900000|2023-06-01 10:05:00|756.02|755.92|756.32|756.22|756.32|756.22|755.72|755.62|53
1685614200000|2023-06-01 10:10:00|756.22|756.12|756.72|756.62|756.72|756.62|756.22|756.12|61
1685614500000|2023-06-01 10:15:00|756.62|756.52|756.42|756.32|756.62|756.52|756.22|756.12|42
1685614800000|2023-06-01 10:20:00|756.52|756.42|756.22|756.12|756.52|756.42|756.12|756.02|79
1685615100000|2023-06-01 10:25:00|756.12|756.02|756.52|756.42|756.62|756.52|756.12|756.02|54
1685615400000|2023-06-01 10:30:00|756.42|756.32|756.22|756.12|756.72|756.62|756.22|756.12|115
1685615700000|2023-06-01 10:35:00|756.12|756.02|755.92|755.82|756.22|756.12|755.72|755.62|78
1685616000000|2023-06-01 10:40:00|755.82|755.72|756.12|756.02|756.12|756.02|755.72|755.62|49
1685616300000|2023-06-01 10:45:00|756.02|755.92|755.92|755.82|756.22|756.12|755.92|755.82|35
1685616600000|2023-06-01 10:50:00|756.02|755.92|756.52|756.42|756.62|756.52|755.92|755.82|45
1685616900000|2023-06-01 10:55:00|756.62|756.52|756.12|756.02|756.62|756.52|756.02|755.92|38
1685617200000|2023-06-01 11:00:00|756.22|756.12|756.12|756.02|756.32|756.22|755.82|755.72|36
1685617500000|2023-06-01 11:05:00|756.02|755.92|755.52|755.42|756.12|756.02|755.42|755.32|40
1685617800000|2023-06-01 11:10:00|755.42|755.32|755.92|755.82|755.92|755.82|755.42|755.32|56
1685618100000|2023-06-01 11:15:00|755.82|755.72|755.52|755.42|755.92|755.82|755.52|755.42|60
1685618400000|2023-06-01 11:20:00|755.62|755.52|754.92|754.82|755.62|755.52|754.92|754.82|55
1685618700000|2023-06-01 11:25:00|755.02|754.92|754.72|754.62|755.12|755.02|754.62|754.52|84
1685619000000|2023-06-01 11:30:00|754.82|754.72|754.62|754.52|754.92|754.82|754.62|754.52|108
1685619300000|2023-06-01 11:35:00|754.52|754.42|754.62|754.52|754.72|754.62|754.22|754.12|100
1685619600000|2023-06-01 11:40:00|754.68|754.58|754.78|754.68|754.98|754.88|754.48|754.38|93
1685619900000|2023-06-01 11:45:00|754.88|754.78|754.58|754.48|754.88|754.78|754.38|754.28|117
1685620200000|2023-06-01 11:50:00|754.48|754.38|754.78|754.68|754.98|754.88|754.48|754.38|74
1685620500000|2023-06-01 11:55:00|754.88|754.78|754.78|754.68|754.88|754.78|754.48|754.38|130
1685620800000|2023-06-01 12:00:00|754.88|754.78|755.28|755.18|755.48|755.38|754.78|754.68|98
1685621100000|2023-06-01 12:05:00|755.18|755.08|753.98|753.88|755.18|755.08|753.98|753.88|172
1685621400000|2023-06-01 12:10:00|753.88|753.78|753.98|753.88|754.28|754.18|753.88|753.78|138
1685621700000|2023-06-01 12:15:00|754.08|753.98|753.98|753.88|754.18|754.08|753.48|753.38|225
1685622000000|2023-06-01 12:20:00|753.88|753.78|753.98|753.88|754.08|753.98|753.58|753.48|129
1685622300000|2023-06-01 12:25:00|753.88|753.78|753.98|753.88|754.48|754.38|753.78|753.68|108
1685622600000|2023-06-01 12:30:00|753.88|753.78|753.98|753.88|754.98|754.88|753.78|753.68|138
1685622900000|2023-06-01 12:35:00|754.08|753.98|753.58|753.48|754.08|753.98|753.28|753.18|105
1685623200000|2023-06-01 12:40:00|753.48|753.38|753.58|753.48|753.58|753.48|753.08|752.98|180
1685623500000|2023-06-01 12:45:00|753.48|753.38|752.78|752.68|753.58|753.48|752.78|752.68|166
1685623800000|2023-06-01 12:50:00|752.68|752.58|752.78|752.68|752.98|752.88|752.48|752.38|100
1685624100000|2023-06-01 12:55:00|752.68|752.58|752.98|752.88|753.28|753.18|752.58|752.48|109
1685624400000|2023-06-01 13:00:00|752.88|752.78|752.98|752.88|753.28|753.18|752.78|752.68|74
1685624700000|2023-06-01 13:05:00|752.88|752.78|753.18|753.08|753.38|753.28|752.78|752.68|89
1685625000000|2023-06-01 13:10:00|753.08|752.98|753.58|753.48|753.88|753.78|753.08|752.98|85
1685625300000|2023-06-01 13:15:00|753.48|753.38|753.78|753.68|753.78|753.68|753.48|753.38|53
1685625600000|2023-06-01 13:20:00|753.68|753.58|754.08|753.98|754.08|753.98|753.58|753.48|52
1685625900000|2023-06-01 13:25:00|753.98|753.88|754.08|753.98|754.28|754.18|753.88|753.78|104
1685626200000|2023-06-01 13:30:00|754.18|754.08|754.18|754.08|754.38|754.28|753.88|753.78|555
1685626500000|2023-06-01 13:35:00|754.28|754.18|754.88|754.78|755.08|754.98|754.18|754.08|417
1685626800000|2023-06-01 13:40:00|754.78|754.68|753.98|753.88|754.98|754.88|753.68|753.58|255
1685627100000|2023-06-01 13:45:00|753.88|753.78|753.58|753.48|754.28|754.18|753.18|753.08|254
1685627400000|2023-06-01 13:50:00|753.68|753.58|754.18|754.08|754.18|754.08|753.18|753.08|297
1685627700000|2023-06-01 13:55:00|754.08|753.98|753.18|753.08|754.28|754.18|753.08|752.98|204
1685628000000|2023-06-01 14:00:00|753.38|753.28|754.78|754.68|754.98|754.88|753.08|752.98|205
1685628300000|2023-06-01 14:05:00|754.68|754.58|754.28|754.18|755.08|754.98|754.28|754.18|235
1685628600000|2023-06-01 14:10:00|754.27|754.17|754.87|754.77|754.87|754.77|754.17|754.07|158
1685628900000|2023-06-01 14:15:00|754.77|754.67|753.87|753.77|755.07|754.97|753.77|753.67|259
1685629200000|2023-06-01 14:20:00|753.77|753.67|753.47|753.37|753.87|753.77|752.97|752.87|126
1685629500000|2023-06-01 14:25:00|753.37|753.27|754.17|754.07|754.47|754.37|753.17|753.07|131
1685629800000|2023-06-01 14:30:00|754.27|754.17|754.27|754.17|754.37|754.27|753.87|753.77|125
1685630100000|2023-06-01 14:35:00|754.17|754.07|754.97|754.87|755.07|754.97|754.17|754.07|151
1685630400000|2023-06-01 14:40:00|754.87|754.77|756.27|756.17|756.27|756.17|754.87|754.77|245
1685630700000|2023-06-01 14:45:00|756.37|756.27|756.77|756.67|756.97|756.87|756.27|756.17|309
1685631000000|2023-06-01 14:50:00|756.87|756.77|756.77|756.67|757.07|756.97|756.57|756.47|141
1685631300000|2023-06-01 14:55:00|756.87|756.77|756.87|756.77|757.17|757.07|756.77|756.67|152
1685631600000|2023-06-01 15:00:00|756.97|756.87|756.37|756.27|756.97|756.87|756.27|756.17|223
1685631900000|2023-06-01 15:05:00|756.47|756.37|755.97|755.87|756.57|756.47|755.87|755.77|212
1685632200000|2023-06-01 15:10:00|755.87|755.77|756.27|756.17|756.57|756.47|755.77|755.67|223
1685632500000|2023-06-01 15:15:00|756.37|756.27|756.67|756.57|756.97|756.87|756.37|756.27|184
1685632800000|2023-06-01 15:20:00|756.57|756.47|756.97|756.87|757.07|756.97|756.57|756.47|198
1685633100000|2023-06-01 15:25:00|756.87|756.77|756.87|756.77|757.07|756.97|756.67|756.57|236
1685633400000|2023-06-01 15:30:00|756.69|756.39|756.19|755.89|756.89|756.59|756.09|755.79|461
1685633700000|2023-06-01 15:35:00|756.29|755.99|756.89|756.59|756.99|756.69|756.29|755.99|217
1685634000000|2023-06-01 15:40:00|756.99|756.69|756.69|756.39|757.19|756.89|756.69|756.39|147
1685634300000|2023-06-01 15:45:00|756.59|756.29|756.79|756.49|756.89|756.59|756.59|756.29|60
1685634600000|2023-06-01 15:50:00|756.89|756.59|756.69|756.39|756.89|756.59|756.59|756.29|874
1685634900000|2023-06-01 15:55:00|756.59|756.29|756.79|756.49|756.79|756.49|756.39|756.09|47
1685635200000|2023-06-01 16:00:00|756.89|756.59|756.89|756.59|757.09|756.79|756.79|756.49|41
1685635500000|2023-06-01 16:05:00|756.79|756.49|756.79|756.49|756.89|756.59|756.69|756.39|11
1685635800000|2023-06-01 16:10:00|756.89|756.59|756.99|756.69|757.09|756.79|756.79|756.49|8
1685636100000|2023-06-01 16:15:00|757.09|756.79|757.19|756.89|757.19|756.89|756.69|756.39|32
1685636400000|2023-06-01 16:20:00|757.09|756.79|757.09|756.79|757.39|757.09|757.09|756.79|21
1685636700000|2023-06-01 16:25:00|757.19|756.89|757.19|756.89|757.19|756.89|757.09|756.79|5
1685637000000|2023-06-01 16:30:00|757.09|756.79|756.89|756.59|757.19|756.89|756.89|756.59|10
1685637300000|2023-06-01 16:35:00|756.99|756.69|756.99|756.69|757.09|756.79|756.89|756.59|4
1685637600000|2023-06-01 16:40:00|757.09|756.79|756.89|756.59|757.09|756.79|756.89|756.59|4
1685637900000|2023-06-01 16:45:00|756.99|756.69|756.79|756.49|756.99|756.69|756.59|756.29|20
1685638200000|2023-06-01 16:50:00|756.89|756.59|756.79|756.49|756.89|756.59|756.69|756.39|9
1685638500000|2023-06-01 16:55:00|756.89|756.59|756.89|756.59|757.19|756.89|756.89|756.59|21
1685638800000|2023-06-01 17:00:00|756.99|756.69|756.99|756.69|756.99|756.69|756.99|756.69|5
1685639100000|2023-06-01 17:05:00|757.19|756.89|757.09|756.79|757.19|756.89|757.09|756.79|9
1685639400000|2023-06-01 17:10:00|756.99|756.69|757.49|757.19|757.49|757.19|756.99|756.69|11
1685639700000|2023-06-01 17:15:00|757.39|757.09|757.29|756.99|757.39|757.09|757.19|756.89|12
1685640000000|2023-06-01 17:20:00|757.19|756.89|757.09|756.79|757.49|757.19|756.99|756.69|29
1685640300000|2023-06-01 17:25:00|756.99|756.69|757.19|756.89|757.19|756.89|756.89|756.59|8
1685640600000|2023-06-01 17:30:00|757.09|756.79|756.99|756.69|757.09|756.79|756.89|756.59|1
1685640900000|2023-06-01 17:35:00|757.09|756.79|757.19|756.89|757.19|756.89|756.99|756.69|6
1685641200000|2023-06-01 17:40:00|757.09|756.79|757.19|756.89|757.19|756.89|756.99|756.69|3
1685641500000|2023-06-01 17:45:00|757.29|756.99|757.49|757.19|757.49|757.19|757.29|756.99|7
1685641800000|2023-06-01 17:50:00|757.39|757.09|757.49|757.19|757.49|757.19|757.39|757.09|10
1685642100000|2023-06-01 17:55:00|757.69|757.39|757.59|757.29|757.69|757.39|757.49|757.19|13
1685642400000|2023-06-01 18:00:00|757.49|757.19|757.49|757.19|757.49|757.19|757.39|757.09|10
1685642700000|2023-06-01 18:05:00|757.69|757.39|757.69|757.39|757.69|757.39|757.69|757.39|3
1685643000000|2023-06-01 18:10:00|757.59|757.29|757.49|757.19|757.59|757.29|757.49|757.19|3
1685643300000|2023-06-01 18:15:00|||||||||1
1685643600000|2023-06-01 18:20:00|757.59|757.29|757.59|757.29|757.79|757.49|757.59|757.29|9
1685643900000|2023-06-01 18:25:00|757.49|757.19|757.59|757.29|757.69|757.39|757.49|757.19|7
1685644200000|2023-06-01 18:30:00|757.49|757.19|757.29|756.99|757.49|757.19|757.29|756.99|2
1685644500000|2023-06-01 18:35:00|757.19|756.89|756.99|756.69|757.19|756.89|756.99|756.69|12
1685644800000|2023-06-01 18:40:00|757.09|756.79|757.29|756.99|757.29|756.99|757.09|756.79|4
1685645100000|2023-06-01 18:45:00|757.19|756.89|757.19|756.89|757.19|756.89|757.19|756.89|2
1685645400000|2023-06-01 18:50:00|757.39|757.09|757.29|756.99|757.39|757.09|757.29|756.99|4
1685645700000|2023-06-01 18:55:00|757.39|757.09|757.39|757.09|757.39|757.09|757.39|757.09|1
1685646000000|2023-06-01 19:00:00|757.49|757.19|758.09|757.79|758.19|757.89|757.49|757.19|25
1685646300000|2023-06-01 19:05:00|757.99|757.69|757.99|757.69|757.99|757.69|757.89|757.59|4
1685646600000|2023-06-01 19:10:00|758.09|757.79|757.99|757.69|758.09|757.79|757.99|757.69|1
1685646900000|2023-06-01 19:15:00|758.09|757.79|757.99|757.69|758.09|757.79|757.99|757.69|1
1685647200000|2023-06-01 19:20:00|757.89|757.59|757.59|757.29|757.89|757.59|757.59|757.29|1
1685647500000|2023-06-01 19:25:00|757.49|757.19|757.29|756.99|757.59|757.29|757.29|756.99|2
1685647800000|2023-06-01 19:30:00|757.19|756.89|756.79|756.49|757.39|757.09|756.69|756.39|22
1685648100000|2023-06-01 19:35:00|756.69|756.39|756.39|756.09|756.79|756.49|755.99|755.69|18
1685648400000|2023-06-01 19:40:00|756.49|756.19|756.39|756.09|756.49|756.19|756.29|755.99|4
1685648700000|2023-06-01 19:45:00|756.49|756.19|756.99|756.69|756.99|756.69|756.39|756.09|4
1685649000000|2023-06-01 19:50:00|756.89|756.59|756.69|756.39|756.99|756.69|756.49|756.19|10
1685649300000|2023-06-01 19:55:00|756.59|756.29|756.49|755.99|756.69|756.39|756.29|755.99|48
1685649600000|2023-06-01 20:00:00|756.59|756.09|756.79|756.29|756.79|756.29|756.19|755.69|0
1685649900000|2023-06-01 20:05:00|756.69|756.19|756.99|756.49|756.99|756.49|756.69|756.19|0
1685650200000|2023-06-01 20:10:00|757.09|756.59|757.09|756.59|757.19|756.69|756.99|756.49|0
1685650500000|2023-06-01 20:15:00|756.99|756.49|756.79|756.29|757.09|756.59|756.59|756.09|0
1685650800000|2023-06-01 20:20:00|756.89|756.39|756.89|756.39|757.09|756.59|756.79|756.29|0
1685651100000|2023-06-01 20:25:00|756.99|756.49|756.89|756.39|756.99|756.49|756.79|756.29|0
1685651400000|2023-06-01 20:30:00|756.79|756.29|756.99|756.49|756.99|756.49|756.79|756.29|0
1685651700000|2023-06-01 20:35:00|756.89|756.39|756.89|756.39|756.99|756.49|756.89|756.39|0
1685652000000|2023-06-01 20:40:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1685652300000|2023-06-01 20:45:00|756.99|756.49|756.99|756.49|757.09|756.59|756.99|756.49|0
1685652600000|2023-06-01 20:50:00|757.09|756.59|757.09|756.59|757.19|756.69|757.09|756.59|0
1685653200000|2023-06-01 21:00:00|757.19|756.69|757.09|756.59|757.19|756.69|757.09|756.59|0
1685653500000|2023-06-01 21:05:00|756.99|756.49|757.19|756.69|757.19|756.69|756.99|756.49|0
1685653800000|2023-06-01 21:10:00|757.29|756.79|757.49|756.99|757.49|756.99|757.19|756.69|0
1685654100000|2023-06-01 21:15:00|757.39|756.89|757.39|756.89|757.49|756.99|757.39|756.89|0
1685654400000|2023-06-01 21:20:00|757.49|756.99|757.39|756.89|757.59|757.09|757.39|756.89|0
1685654700000|2023-06-01 21:25:00|757.49|756.99|757.39|756.89|757.59|757.09|757.39|756.89|0
1685655000000|2023-06-01 21:30:00|757.29|756.79|757.29|756.79|757.29|756.79|757.19|756.69|0
1685655300000|2023-06-01 21:35:00|757.39|756.89|757.39|756.89|757.39|756.89|757.39|756.89|0
1685655600000|2023-06-01 21:40:00|757.29|756.79|757.29|756.79|757.39|756.89|757.29|756.79|0
1685656200000|2023-06-01 21:50:00|757.19|756.69|757.29|756.79|757.29|756.79|757.19|756.69|0
1685656500000|2023-06-01 21:55:00|757.19|756.69|757.19|756.69|757.29|756.79|757.19|756.69|0
1685656800000|2023-06-01 22:00:00|756.99|756.49|757.19|756.69|757.19|756.69|756.99|756.49|0
1685657100000|2023-06-01 22:05:00|757.09|756.59|757.19|756.69|757.19|756.69|757.09|756.59|0
1685657400000|2023-06-01 22:10:00|757.09|756.59|757.09|756.59|757.19|756.69|757.09|756.59|0
1685657700000|2023-06-01 22:15:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1685658000000|2023-06-01 22:20:00|756.99|756.49|756.99|756.49|757.09|756.59|756.99|756.49|0
1685658300000|2023-06-01 22:25:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685658600000|2023-06-01 22:30:00|756.89|756.39|756.99|756.49|756.99|756.49|756.89|756.39|0
1685659200000|2023-06-01 22:40:00|757.09|756.59|757.09|756.59|757.09|756.59|756.89|756.39|0
1685659500000|2023-06-01 22:45:00|756.99|756.49|756.99|756.49|757.09|756.59|756.99|756.49|0
1685659800000|2023-06-01 22:50:00|757.09|756.59|757.09|756.59|757.09|756.59|756.99|756.49|0
1685660100000|2023-06-01 22:55:00|757.19|756.69|757.19|756.69|757.19|756.69|757.19|756.69|0
1685660400000|2023-06-01 23:00:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685660700000|2023-06-01 23:05:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685661000000|2023-06-01 23:10:00|757.09|756.59|756.99|756.49|757.09|756.59|756.89|756.39|0
1685661300000|2023-06-01 23:15:00|757.09|756.59|757.09|756.59|757.09|756.59|756.99|756.49|0
1685661600000|2023-06-01 23:20:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1685661900000|2023-06-01 23:25:00|756.99|756.49|756.99|756.49|756.99|756.49|756.99|756.49|0
1685662800000|2023-06-01 23:40:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685663100000|2023-06-01 23:45:00|756.89|756.39|756.79|756.29|756.89|756.39|756.79|756.29|0
1685663400000|2023-06-01 23:50:00|756.69|756.19|756.79|756.29|756.89|756.39|756.69|756.19|0
1685663700000|2023-06-01 23:55:00|756.69|756.19|756.79|756.29|756.79|756.29|756.69|756.19|0
1685577600000|2023-06-01 00:00:00|752.16|751.66|752.46|751.96|752.46|751.96|751.96|751.46|0
1685577900000|2023-06-01 00:05:00|752.36|751.86|752.36|751.86|752.46|751.96|752.26|751.76|0
1685578200000|2023-06-01 00:10:00|752.26|751.76|752.26|751.76|752.36|751.86|752.16|751.66|0
1685578500000|2023-06-01 00:15:00|752.36|751.86|752.46|751.96|752.46|751.96|752.06|751.56|0
1685578800000|2023-06-01 00:20:00|752.26|751.76|752.06|751.56|752.56|752.06|751.86|751.36|0
1685579100000|2023-06-01 00:25:00|751.96|751.46|752.06|751.56|752.06|751.56|751.86|751.36|0
1685579400000|2023-06-01 00:30:00|751.86|751.36|751.86|751.36|752.06|751.56|751.86|751.36|0
1685579700000|2023-06-01 00:35:00|751.96|751.46|751.76|751.26|751.96|751.46|751.76|751.26|0
1685580000000|2023-06-01 00:40:00|751.56|751.06|751.16|750.66|751.76|751.26|751.16|750.66|0
1685580300000|2023-06-01 00:45:00|751.06|750.56|751.06|750.56|751.16|750.66|750.86|750.36|0
1685580600000|2023-06-01 00:50:00|750.96|750.46|751.36|750.86|751.36|750.86|750.96|750.46|0
1685580900000|2023-06-01 00:55:00|751.16|750.66|751.36|750.86|751.36|750.86|751.16|750.66|0
1685581200000|2023-06-01 01:00:00|751.56|751.06|751.56|751.06|751.56|751.06|751.36|750.86|0
1685581500000|2023-06-01 01:05:00|751.36|750.86|751.36|750.86|751.36|750.86|751.16|750.66|0
1685581800000|2023-06-01 01:10:00|751.56|751.06|751.36|750.86|751.56|751.06|751.36|750.86|0
1685582100000|2023-06-01 01:15:00|751.56|751.06|751.56|751.06|751.56|751.06|751.36|750.86|0
1685582400000|2023-06-01 01:20:00|751.66|751.16|752.06|751.56|752.06|751.56|751.66|751.16|0
1685582700000|2023-06-01 01:25:00|752.26|751.76|752.56|752.06|753.46|752.96|752.06|751.56|0
1685583000000|2023-06-01 01:30:00|752.66|752.16|752.56|752.06|752.76|752.26|752.36|751.86|0
1685583300000|2023-06-01 01:35:00|752.76|752.26|751.96|751.46|752.76|752.26|751.86|751.36|0
1685583600000|2023-06-01 01:40:00|751.86|751.36|751.46|750.96|752.06|751.56|751.36|750.86|0
1685583900000|2023-06-01 01:45:00|751.56|751.06|751.36|750.86|751.66|751.16|750.46|749.96|0
1685584200000|2023-06-01 01:50:00|751.26|750.76|751.46|750.96|751.66|751.16|750.66|750.16|0
1685584500000|2023-06-01 01:55:00|751.66|751.16|752.06|751.56|752.06|751.56|751.46|750.96|0
1685584800000|2023-06-01 02:00:00|751.96|751.46|752.36|751.86|752.36|751.86|751.86|751.36|0
1685585100000|2023-06-01 02:05:00|752.16|751.66|752.36|751.86|752.36|751.86|752.06|751.56|0
1685585400000|2023-06-01 02:10:00|752.56|752.06|752.06|751.56|752.56|752.06|751.96|751.46|0
1685585700000|2023-06-01 02:15:00|751.86|751.36|751.46|750.96|752.16|751.66|751.46|750.96|0
1685586000000|2023-06-01 02:20:00|751.36|750.86|751.86|751.36|752.06|751.56|751.36|750.86|0
1685586300000|2023-06-01 02:25:00|751.66|751.16|751.86|751.36|751.86|751.36|751.66|751.16|0
1685586600000|2023-06-01 02:30:00|752.06|751.56|752.16|751.66|752.16|751.66|751.86|751.36|0
1685586900000|2023-06-01 02:35:00|752.36|751.86|752.36|751.86|752.36|751.86|752.16|751.66|0
1685587200000|2023-06-01 02:40:00|752.16|751.66|752.56|752.06|752.56|752.06|752.16|751.66|0
1685587500000|2023-06-01 02:45:00|752.36|751.86|752.36|751.86|752.56|752.06|752.36|751.86|0
1685587800000|2023-06-01 02:50:00|752.16|751.66|752.16|751.66|752.16|751.66|752.06|751.56|0
1685588100000|2023-06-01 02:55:00|752.36|751.86|752.56|752.06|752.56|752.06|752.36|751.86|0
1685588400000|2023-06-01 03:00:00|752.46|751.96|752.56|752.06|752.56|752.06|752.36|751.86|0
1685588700000|2023-06-01 03:05:00|752.46|751.96|752.56|752.06|752.86|752.36|752.36|751.86|0
1685589000000|2023-06-01 03:10:00|752.36|751.86|752.56|752.06|752.56|752.06|752.36|751.86|0
1685589300000|2023-06-01 03:15:00|752.36|751.86|752.56|752.06|752.56|752.06|752.36|751.86|0
1685589600000|2023-06-01 03:20:00|752.46|751.96|752.26|751.76|752.56|752.06|752.26|751.76|0
1685589900000|2023-06-01 03:25:00|752.36|751.86|752.36|751.86|752.36|751.86|752.26|751.76|0
1685590200000|2023-06-01 03:30:00|752.56|752.06|752.46|751.96|752.56|752.06|752.26|751.76|0
1685590500000|2023-06-01 03:35:00|752.56|752.06|752.56|752.06|752.56|752.06|752.36|751.86|0
1685591100000|2023-06-01 03:45:00|752.36|751.86|752.36|751.86|752.56|752.06|752.36|751.86|0
1685591400000|2023-06-01 03:50:00|752.46|751.96|752.56|752.06|752.56|752.06|752.36|751.86|0
1685591700000|2023-06-01 03:55:00|752.76|752.26|752.76|752.26|752.76|752.26|752.76|752.26|0
1685592000000|2023-06-01 04:00:00|752.56|752.06|752.56|752.06|752.56|752.06|752.56|752.06|0
1685592300000|2023-06-01 04:05:00|752.76|752.26|752.76|752.26|752.86|752.36|752.76|752.26|0
1685592600000|2023-06-01 04:10:00|752.86|752.36|752.76|752.26|752.86|752.36|752.76|752.26|0
1685592900000|2023-06-01 04:15:00|752.86|752.36|752.96|752.46|753.06|752.56|752.86|752.36|0
1685593200000|2023-06-01 04:20:00|752.86|752.36|752.96|752.46|752.96|752.46|752.76|752.26|0
1685593500000|2023-06-01 04:25:00|753.06|752.56|752.96|752.46|753.06|752.56|752.96|752.46|0
1685593800000|2023-06-01 04:30:00|753.06|752.56|752.96|752.46|753.06|752.56|752.86|752.36|0
1685594100000|2023-06-01 04:35:00|752.86|752.36|752.96|752.46|752.96|752.46|752.86|752.36|0
1685594400000|2023-06-01 04:40:00|752.86|752.36|752.76|752.26|752.96|752.46|752.76|752.26|0
1685594700000|2023-06-01 04:45:00|752.56|752.06|752.56|752.06|752.56|752.06|752.56|752.06|0
1685595000000|2023-06-01 04:50:00|752.66|752.16|752.56|752.06|752.76|752.26|752.56|752.06|0
1685595600000|2023-06-01 05:00:00|752.76|752.26|752.76|752.26|752.76|752.26|752.56|752.06|0
1685595900000|2023-06-01 05:05:00|752.96|752.46|752.96|752.46|752.96|752.46|752.96|752.46|0
1685596200000|2023-06-01 05:10:00|752.76|752.26|752.86|752.36|752.96|752.46|752.76|752.26|0
1685596500000|2023-06-01 05:15:00|752.96|752.46|752.76|752.26|752.96|752.46|752.76|752.26|0
1685596800000|2023-06-01 05:20:00|752.96|752.46|752.96|752.46|752.96|752.46|752.96|752.46|0
1685597100000|2023-06-01 05:25:00|753.06|752.56|753.26|752.76|753.26|752.76|752.96|752.46|0
1685597400000|2023-06-01 05:30:00|753.06|752.56|753.06|752.56|753.06|752.56|753.06|752.56|0
1685597700000|2023-06-01 05:35:00|752.86|752.36|753.06|752.56|753.06|752.56|752.86|752.36|0
1685598000000|2023-06-01 05:40:00|753.26|752.76|753.06|752.56|753.26|752.76|753.06|752.56|0
1685598300000|2023-06-01 05:45:00|753.16|752.66|752.96|752.46|753.26|752.76|752.96|752.46|0
1685598600000|2023-06-01 05:50:00|753.06|752.56|753.06|752.56|753.06|752.56|753.06|752.56|0
1685598900000|2023-06-01 05:55:00|752.86|752.36|753.06|752.56|753.06|752.56|752.86|752.36|0
1685599200000|2023-06-01 06:00:00|753.56|753.26|753.46|753.16|753.56|753.26|752.46|752.16|49
1685599500000|2023-06-01 06:05:00|753.66|753.36|753.96|753.66|754.16|753.86|753.66|753.36|36
1685599800000|2023-06-01 06:10:00|753.86|753.56|753.56|753.26|753.86|753.56|753.06|752.76|40
1685600100000|2023-06-01 06:15:00|753.46|753.16|753.56|753.26|753.66|753.36|753.26|752.96|22
1685600400000|2023-06-01 06:20:00|753.46|753.16|753.76|753.46|753.76|753.46|753.26|752.96|16
1685600700000|2023-06-01 06:25:00|753.66|753.36|753.36|753.06|753.66|753.36|753.16|752.86|20
1685601000000|2023-06-01 06:30:00|753.46|753.16|753.66|753.36|753.66|753.36|753.36|753.06|9
1685601300000|2023-06-01 06:35:00|753.76|753.46|753.86|753.56|753.86|753.56|753.76|753.46|11
1685601600000|2023-06-01 06:40:00|753.76|753.46|753.76|753.46|753.86|753.56|753.56|753.26|12
1685601900000|2023-06-01 06:45:00|753.86|753.56|753.86|753.56|753.96|753.66|753.66|753.36|15
1685602200000|2023-06-01 06:50:00|753.76|753.46|754.06|753.76|754.06|753.76|753.76|753.46|22
1685602500000|2023-06-01 06:55:00|753.96|753.66|754.16|753.86|754.36|754.06|753.96|753.66|47
1685602800000|2023-06-01 07:00:00|754.06|753.96|753.76|753.66|754.66|754.56|753.06|752.96|503
1685603100000|2023-06-01 07:05:00|753.86|753.76|754.56|754.46|754.66|754.56|753.36|753.26|340
1685603400000|2023-06-01 07:10:00|754.66|754.56|755.46|755.36|755.46|755.36|754.36|754.26|167
1685603700000|2023-06-01 07:15:00|755.56|755.46|754.56|754.46|755.86|755.76|754.46|754.36|223
1685604000000|2023-06-01 07:20:00|754.66|754.56|754.96|754.86|755.16|755.06|754.26|754.16|172
1685604300000|2023-06-01 07:25:00|754.86|754.76|755.86|755.76|755.96|755.86|754.66|754.56|204
1685604600000|2023-06-01 07:30:00|755.96|755.86|755.86|755.76|756.36|756.26|755.46|755.36|222
1685604900000|2023-06-01 07:35:00|755.76|755.66|755.36|755.26|756.16|756.06|755.36|755.26|214
1685605200000|2023-06-01 07:40:00|755.52|755.42|755.82|755.72|756.32|756.22|755.42|755.32|223
1685605500000|2023-06-01 07:45:00|755.72|755.62|755.32|755.22|756.12|756.02|755.32|755.22|119
1685605800000|2023-06-01 07:50:00|755.22|755.12|755.62|755.52|755.72|755.62|755.12|755.02|161
1685606100000|2023-06-01 07:55:00|755.52|755.42|755.62|755.52|755.72|755.62|755.32|755.22|120
1685606400000|2023-06-01 08:00:00|755.52|755.42|755.42|755.32|755.92|755.82|755.12|755.02|159
1685606700000|2023-06-01 08:05:00|755.32|755.22|756.02|755.92|756.22|756.12|755.02|754.92|177
1685607000000|2023-06-01 08:10:00|756.12|756.02|756.22|756.12|756.32|756.22|755.92|755.82|143
1685607300000|2023-06-01 08:15:00|756.32|756.22|756.32|756.22|756.72|756.62|756.02|755.92|204
1685607600000|2023-06-01 08:20:00|756.22|756.12|756.52|756.42|756.52|756.42|755.82|755.72|162
1685607900000|2023-06-01 08:25:00|756.72|756.62|757.12|757.02|757.12|757.02|756.62|756.52|139
1685608200000|2023-06-01 08:30:00|757.22|757.12|757.52|757.42|757.72|757.62|757.12|757.02|220
1685608500000|2023-06-01 08:35:00|757.62|757.52|757.42|757.32|757.62|757.52|757.22|757.12|157
1685608800000|2023-06-01 08:40:00|757.32|757.22|757.42|757.32|757.62|757.52|757.22|757.12|111
1685609100000|2023-06-01 08:45:00|757.52|757.42|757.92|757.82|758.02|757.92|757.52|757.42|126
1685609400000|2023-06-01 08:50:00|758.02|757.92|757.92|757.82|758.12|758.02|757.82|757.72|71
1685609700000|2023-06-01 08:55:00|757.82|757.72|757.42|757.32|757.92|757.82|757.42|757.32|62
1685610000000|2023-06-01 09:00:00|757.52|757.42|756.82|756.72|757.52|757.42|756.82|756.72|124
1685610300000|2023-06-01 09:05:00|756.92|756.82|756.82|756.72|757.22|757.12|756.62|756.52|95
1685610600000|2023-06-01 09:10:00|756.72|756.62|756.52|756.42|756.72|756.62|756.42|756.32|155
1685610900000|2023-06-01 09:15:00|756.42|756.32|756.32|756.22|756.42|756.32|756.12|756.02|85
1685611200000|2023-06-01 09:20:00|756.22|756.12|756.12|756.02|756.42|756.32|756.02|755.92|71
1685611500000|2023-06-01 09:25:00|756.22|756.12|756.32|756.22|756.42|756.32|756.12|756.02|60
1685611800000|2023-06-01 09:30:00|756.22|756.12|756.12|756.02|756.22|756.12|755.92|755.82|68
1685612100000|2023-06-01 09:35:00|756.22|756.12|755.92|755.82|756.22|756.12|755.82|755.72|81
1685612400000|2023-06-01 09:40:00|756.02|755.92|756.22|756.12|756.32|756.22|756.02|755.92|40
1685612700000|2023-06-01 09:45:00|756.32|756.22|756.02|755.92|756.42|756.32|756.02|755.92|48
1685613000000|2023-06-01 09:50:00|756.12|756.02|756.12|756.02|756.22|756.12|755.82|755.72|70
1685613300000|2023-06-01 09:55:00|756.22|756.12|756.42|756.32|756.42|756.32|756.02|755.92|55
1685613600000|2023-06-01 10:00:00|756.32|756.22|755.92|755.82|756.42|756.32|755.92|755.82|65
1685613900000|2023-06-01 10:05:00|756.02|755.92|756.32|756.22|756.32|756.22|755.72|755.62|53
1685614200000|2023-06-01 10:10:00|756.22|756.12|756.72|756.62|756.72|756.62|756.22|756.12|61
1685614500000|2023-06-01 10:15:00|756.62|756.52|756.42|756.32|756.62|756.52|756.22|756.12|42
1685614800000|2023-06-01 10:20:00|756.52|756.42|756.22|756.12|756.52|756.42|756.12|756.02|79
1685615100000|2023-06-01 10:25:00|756.12|756.02|756.52|756.42|756.62|756.52|756.12|756.02|54
1685615400000|2023-06-01 10:30:00|756.42|756.32|756.22|756.12|756.72|756.62|756.22|756.12|115
1685615700000|2023-06-01 10:35:00|756.12|756.02|755.92|755.82|756.22|756.12|755.72|755.62|78
1685616000000|2023-06-01 10:40:00|755.82|755.72|756.12|756.02|756.12|756.02|755.72|755.62|49
1685616300000|2023-06-01 10:45:00|756.02|755.92|755.92|755.82|756.22|756.12|755.92|755.82|35
1685616600000|2023-06-01 10:50:00|756.02|755.92|756.52|756.42|756.62|756.52|755.92|755.82|45
1685616900000|2023-06-01 10:55:00|756.62|756.52|756.12|756.02|756.62|756.52|756.02|755.92|38
1685617200000|2023-06-01 11:00:00|756.22|756.12|756.12|756.02|756.32|756.22|755.82|755.72|36
1685617500000|2023-06-01 11:05:00|756.02|755.92|755.52|755.42|756.12|756.02|755.42|755.32|40
1685617800000|2023-06-01 11:10:00|755.42|755.32|755.92|755.82|755.92|755.82|755.42|755.32|56
1685618100000|2023-06-01 11:15:00|755.82|755.72|755.52|755.42|755.92|755.82|755.52|755.42|60
1685618400000|2023-06-01 11:20:00|755.62|755.52|754.92|754.82|755.62|755.52|754.92|754.82|55
1685618700000|2023-06-01 11:25:00|755.02|754.92|754.72|754.62|755.12|755.02|754.62|754.52|84
1685619000000|2023-06-01 11:30:00|754.82|754.72|754.62|754.52|754.92|754.82|754.62|754.52|108
1685619300000|2023-06-01 11:35:00|754.52|754.42|754.62|754.52|754.72|754.62|754.22|754.12|100
1685619600000|2023-06-01 11:40:00|754.68|754.58|754.78|754.68|754.98|754.88|754.48|754.38|93
1685619900000|2023-06-01 11:45:00|754.88|754.78|754.58|754.48|754.88|754.78|754.38|754.28|117
1685620200000|2023-06-01 11:50:00|754.48|754.38|754.78|754.68|754.98|754.88|754.48|754.38|74
1685620500000|2023-06-01 11:55:00|754.88|754.78|754.78|754.68|754.88|754.78|754.48|754.38|130
1685620800000|2023-06-01 12:00:00|754.88|754.78|755.28|755.18|755.48|755.38|754.78|754.68|98
1685621100000|2023-06-01 12:05:00|755.18|755.08|753.98|753.88|755.18|755.08|753.98|753.88|172
1685621400000|2023-06-01 12:10:00|753.88|753.78|753.98|753.88|754.28|754.18|753.88|753.78|138
1685621700000|2023-06-01 12:15:00|754.08|753.98|753.98|753.88|754.18|754.08|753.48|753.38|225
1685622000000|2023-06-01 12:20:00|753.88|753.78|753.98|753.88|754.08|753.98|753.58|753.48|129
1685622300000|2023-06-01 12:25:00|753.88|753.78|753.98|753.88|754.48|754.38|753.78|753.68|108
1685622600000|2023-06-01 12:30:00|753.88|753.78|753.98|753.88|754.98|754.88|753.78|753.68|138
1685622900000|2023-06-01 12:35:00|754.08|753.98|753.58|753.48|754.08|753.98|753.28|753.18|105
1685623200000|2023-06-01 12:40:00|753.48|753.38|753.58|753.48|753.58|753.48|753.08|752.98|180
1685623500000|2023-06-01 12:45:00|753.48|753.38|752.78|752.68|753.58|753.48|752.78|752.68|166
1685623800000|2023-06-01 12:50:00|752.68|752.58|752.78|752.68|752.98|752.88|752.48|752.38|100
1685624100000|2023-06-01 12:55:00|752.68|752.58|752.98|752.88|753.28|753.18|752.58|752.48|109
1685624400000|2023-06-01 13:00:00|752.88|752.78|752.98|752.88|753.28|753.18|752.78|752.68|74
1685624700000|2023-06-01 13:05:00|752.88|752.78|753.18|753.08|753.38|753.28|752.78|752.68|89
1685625000000|2023-06-01 13:10:00|753.08|752.98|753.58|753.48|753.88|753.78|753.08|752.98|85
1685625300000|2023-06-01 13:15:00|753.48|753.38|753.78|753.68|753.78|753.68|753.48|753.38|53
1685625600000|2023-06-01 13:20:00|753.68|753.58|754.08|753.98|754.08|753.98|753.58|753.48|52
1685625900000|2023-06-01 13:25:00|753.98|753.88|754.08|753.98|754.28|754.18|753.88|753.78|104
1685626200000|2023-06-01 13:30:00|754.18|754.08|754.18|754.08|754.38|754.28|753.88|753.78|555
1685626500000|2023-06-01 13:35:00|754.28|754.18|754.88|754.78|755.08|754.98|754.18|754.08|417
1685626800000|2023-06-01 13:40:00|754.78|754.68|753.98|753.88|754.98|754.88|753.68|753.58|255
1685627100000|2023-06-01 13:45:00|753.88|753.78|753.58|753.48|754.28|754.18|753.18|753.08|254
1685627400000|2023-06-01 13:50:00|753.68|753.58|754.18|754.08|754.18|754.08|753.18|753.08|297
1685627700000|2023-06-01 13:55:00|754.08|753.98|753.18|753.08|754.28|754.18|753.08|752.98|204
1685628000000|2023-06-01 14:00:00|753.38|753.28|754.78|754.68|754.98|754.88|753.08|752.98|205
1685628300000|2023-06-01 14:05:00|754.68|754.58|754.28|754.18|755.08|754.98|754.28|754.18|235
1685628600000|2023-06-01 14:10:00|754.27|754.17|754.87|754.77|754.87|754.77|754.17|754.07|158
1685628900000|2023-06-01 14:15:00|754.77|754.67|753.87|753.77|755.07|754.97|753.77|753.67|259
1685629200000|2023-06-01 14:20:00|753.77|753.67|753.47|753.37|753.87|753.77|752.97|752.87|126
1685629500000|2023-06-01 14:25:00|753.37|753.27|754.17|754.07|754.47|754.37|753.17|753.07|131
1685629800000|2023-06-01 14:30:00|754.27|754.17|754.27|754.17|754.37|754.27|753.87|753.77|125
1685630100000|2023-06-01 14:35:00|754.17|754.07|754.97|754.87|755.07|754.97|754.17|754.07|151
1685630400000|2023-06-01 14:40:00|754.87|754.77|756.27|756.17|756.27|756.17|754.87|754.77|245
1685630700000|2023-06-01 14:45:00|756.37|756.27|756.77|756.67|756.97|756.87|756.27|756.17|309
1685631000000|2023-06-01 14:50:00|756.87|756.77|756.77|756.67|757.07|756.97|756.57|756.47|141
1685631300000|2023-06-01 14:55:00|756.87|756.77|756.87|756.77|757.17|757.07|756.77|756.67|152
1685631600000|2023-06-01 15:00:00|756.97|756.87|756.37|756.27|756.97|756.87|756.27|756.17|223
1685631900000|2023-06-01 15:05:00|756.47|756.37|755.97|755.87|756.57|756.47|755.87|755.77|212
1685632200000|2023-06-01 15:10:00|755.87|755.77|756.27|756.17|756.57|756.47|755.77|755.67|223
1685632500000|2023-06-01 15:15:00|756.37|756.27|756.67|756.57|756.97|756.87|756.37|756.27|184
1685632800000|2023-06-01 15:20:00|756.57|756.47|756.97|756.87|757.07|756.97|756.57|756.47|198
1685633100000|2023-06-01 15:25:00|756.87|756.77|756.87|756.77|757.07|756.97|756.67|756.57|236
1685633400000|2023-06-01 15:30:00|756.69|756.39|756.19|755.89|756.89|756.59|756.09|755.79|461
1685633700000|2023-06-01 15:35:00|756.29|755.99|756.89|756.59|756.99|756.69|756.29|755.99|217
1685634000000|2023-06-01 15:40:00|756.99|756.69|756.69|756.39|757.19|756.89|756.69|756.39|147
1685634300000|2023-06-01 15:45:00|756.59|756.29|756.79|756.49|756.89|756.59|756.59|756.29|60
1685634600000|2023-06-01 15:50:00|756.89|756.59|756.69|756.39|756.89|756.59|756.59|756.29|874
1685634900000|2023-06-01 15:55:00|756.59|756.29|756.79|756.49|756.79|756.49|756.39|756.09|47
1685635200000|2023-06-01 16:00:00|756.89|756.59|756.89|756.59|757.09|756.79|756.79|756.49|41
1685635500000|2023-06-01 16:05:00|756.79|756.49|756.79|756.49|756.89|756.59|756.69|756.39|11
1685635800000|2023-06-01 16:10:00|756.89|756.59|756.99|756.69|757.09|756.79|756.79|756.49|8
1685636100000|2023-06-01 16:15:00|757.09|756.79|757.19|756.89|757.19|756.89|756.69|756.39|32
1685636400000|2023-06-01 16:20:00|757.09|756.79|757.09|756.79|757.39|757.09|757.09|756.79|21
1685636700000|2023-06-01 16:25:00|757.19|756.89|757.19|756.89|757.19|756.89|757.09|756.79|5
1685637000000|2023-06-01 16:30:00|757.09|756.79|756.89|756.59|757.19|756.89|756.89|756.59|10
1685637300000|2023-06-01 16:35:00|756.99|756.69|756.99|756.69|757.09|756.79|756.89|756.59|4
1685637600000|2023-06-01 16:40:00|757.09|756.79|756.89|756.59|757.09|756.79|756.89|756.59|4
1685637900000|2023-06-01 16:45:00|756.99|756.69|756.79|756.49|756.99|756.69|756.59|756.29|20
1685638200000|2023-06-01 16:50:00|756.89|756.59|756.79|756.49|756.89|756.59|756.69|756.39|9
1685638500000|2023-06-01 16:55:00|756.89|756.59|756.89|756.59|757.19|756.89|756.89|756.59|21
1685638800000|2023-06-01 17:00:00|756.99|756.69|756.99|756.69|756.99|756.69|756.99|756.69|5
1685639100000|2023-06-01 17:05:00|757.19|756.89|757.09|756.79|757.19|756.89|757.09|756.79|9
1685639400000|2023-06-01 17:10:00|756.99|756.69|757.49|757.19|757.49|757.19|756.99|756.69|11
1685639700000|2023-06-01 17:15:00|757.39|757.09|757.29|756.99|757.39|757.09|757.19|756.89|12
1685640000000|2023-06-01 17:20:00|757.19|756.89|757.09|756.79|757.49|757.19|756.99|756.69|29
1685640300000|2023-06-01 17:25:00|756.99|756.69|757.19|756.89|757.19|756.89|756.89|756.59|8
1685640600000|2023-06-01 17:30:00|757.09|756.79|756.99|756.69|757.09|756.79|756.89|756.59|1
1685640900000|2023-06-01 17:35:00|757.09|756.79|757.19|756.89|757.19|756.89|756.99|756.69|6
1685641200000|2023-06-01 17:40:00|757.09|756.79|757.19|756.89|757.19|756.89|756.99|756.69|3
1685641500000|2023-06-01 17:45:00|757.29|756.99|757.49|757.19|757.49|757.19|757.29|756.99|7
1685641800000|2023-06-01 17:50:00|757.39|757.09|757.49|757.19|757.49|757.19|757.39|757.09|10
1685642100000|2023-06-01 17:55:00|757.69|757.39|757.59|757.29|757.69|757.39|757.49|757.19|13
1685642400000|2023-06-01 18:00:00|757.49|757.19|757.49|757.19|757.49|757.19|757.39|757.09|10
1685642700000|2023-06-01 18:05:00|757.69|757.39|757.69|757.39|757.69|757.39|757.69|757.39|3
1685643000000|2023-06-01 18:10:00|757.59|757.29|757.49|757.19|757.59|757.29|757.49|757.19|3
1685643300000|2023-06-01 18:15:00|||||||||1
1685643600000|2023-06-01 18:20:00|757.59|757.29|757.59|757.29|757.79|757.49|757.59|757.29|9
1685643900000|2023-06-01 18:25:00|757.49|757.19|757.59|757.29|757.69|757.39|757.49|757.19|7
1685644200000|2023-06-01 18:30:00|757.49|757.19|757.29|756.99|757.49|757.19|757.29|756.99|2
1685644500000|2023-06-01 18:35:00|757.19|756.89|756.99|756.69|757.19|756.89|756.99|756.69|12
1685644800000|2023-06-01 18:40:00|757.09|756.79|757.29|756.99|757.29|756.99|757.09|756.79|4
1685645100000|2023-06-01 18:45:00|757.19|756.89|757.19|756.89|757.19|756.89|757.19|756.89|2
1685645400000|2023-06-01 18:50:00|757.39|757.09|757.29|756.99|757.39|757.09|757.29|756.99|4
1685645700000|2023-06-01 18:55:00|757.39|757.09|757.39|757.09|757.39|757.09|757.39|757.09|1
1685646000000|2023-06-01 19:00:00|757.49|757.19|758.09|757.79|758.19|757.89|757.49|757.19|25
1685646300000|2023-06-01 19:05:00|757.99|757.69|757.99|757.69|757.99|757.69|757.89|757.59|4
1685646600000|2023-06-01 19:10:00|758.09|757.79|757.99|757.69|758.09|757.79|757.99|757.69|1
1685646900000|2023-06-01 19:15:00|758.09|757.79|757.99|757.69|758.09|757.79|757.99|757.69|1
1685647200000|2023-06-01 19:20:00|757.89|757.59|757.59|757.29|757.89|757.59|757.59|757.29|1
1685647500000|2023-06-01 19:25:00|757.49|757.19|757.29|756.99|757.59|757.29|757.29|756.99|2
1685647800000|2023-06-01 19:30:00|757.19|756.89|756.79|756.49|757.39|757.09|756.69|756.39|22
1685648100000|2023-06-01 19:35:00|756.69|756.39|756.39|756.09|756.79|756.49|755.99|755.69|18
1685648400000|2023-06-01 19:40:00|756.49|756.19|756.39|756.09|756.49|756.19|756.29|755.99|4
1685648700000|2023-06-01 19:45:00|756.49|756.19|756.99|756.69|756.99|756.69|756.39|756.09|4
1685649000000|2023-06-01 19:50:00|756.89|756.59|756.69|756.39|756.99|756.69|756.49|756.19|10
1685649300000|2023-06-01 19:55:00|756.59|756.29|756.49|755.99|756.69|756.39|756.29|755.99|48
1685649600000|2023-06-01 20:00:00|756.59|756.09|756.79|756.29|756.79|756.29|756.19|755.69|0
1685649900000|2023-06-01 20:05:00|756.69|756.19|756.99|756.49|756.99|756.49|756.69|756.19|0
1685650200000|2023-06-01 20:10:00|757.09|756.59|757.09|756.59|757.19|756.69|756.99|756.49|0
1685650500000|2023-06-01 20:15:00|756.99|756.49|756.79|756.29|757.09|756.59|756.59|756.09|0
1685650800000|2023-06-01 20:20:00|756.89|756.39|756.89|756.39|757.09|756.59|756.79|756.29|0
1685651100000|2023-06-01 20:25:00|756.99|756.49|756.89|756.39|756.99|756.49|756.79|756.29|0
1685651400000|2023-06-01 20:30:00|756.79|756.29|756.99|756.49|756.99|756.49|756.79|756.29|0
1685651700000|2023-06-01 20:35:00|756.89|756.39|756.89|756.39|756.99|756.49|756.89|756.39|0
1685652000000|2023-06-01 20:40:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1685652300000|2023-06-01 20:45:00|756.99|756.49|756.99|756.49|757.09|756.59|756.99|756.49|0
1685652600000|2023-06-01 20:50:00|757.09|756.59|757.09|756.59|757.19|756.69|757.09|756.59|0
1685653200000|2023-06-01 21:00:00|757.19|756.69|757.09|756.59|757.19|756.69|757.09|756.59|0
1685653500000|2023-06-01 21:05:00|756.99|756.49|757.19|756.69|757.19|756.69|756.99|756.49|0
1685653800000|2023-06-01 21:10:00|757.29|756.79|757.49|756.99|757.49|756.99|757.19|756.69|0
1685654100000|2023-06-01 21:15:00|757.39|756.89|757.39|756.89|757.49|756.99|757.39|756.89|0
1685654400000|2023-06-01 21:20:00|757.49|756.99|757.39|756.89|757.59|757.09|757.39|756.89|0
1685654700000|2023-06-01 21:25:00|757.49|756.99|757.39|756.89|757.59|757.09|757.39|756.89|0
1685655000000|2023-06-01 21:30:00|757.29|756.79|757.29|756.79|757.29|756.79|757.19|756.69|0
1685655300000|2023-06-01 21:35:00|757.39|756.89|757.39|756.89|757.39|756.89|757.39|756.89|0
1685655600000|2023-06-01 21:40:00|757.29|756.79|757.29|756.79|757.39|756.89|757.29|756.79|0
1685656200000|2023-06-01 21:50:00|757.19|756.69|757.29|756.79|757.29|756.79|757.19|756.69|0
1685656500000|2023-06-01 21:55:00|757.19|756.69|757.19|756.69|757.29|756.79|757.19|756.69|0
1685656800000|2023-06-01 22:00:00|756.99|756.49|757.19|756.69|757.19|756.69|756.99|756.49|0
1685657100000|2023-06-01 22:05:00|757.09|756.59|757.19|756.69|757.19|756.69|757.09|756.59|0
1685657400000|2023-06-01 22:10:00|757.09|756.59|757.09|756.59|757.19|756.69|757.09|756.59|0
1685657700000|2023-06-01 22:15:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1685658000000|2023-06-01 22:20:00|756.99|756.49|756.99|756.49|757.09|756.59|756.99|756.49|0
1685658300000|2023-06-01 22:25:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685658600000|2023-06-01 22:30:00|756.89|756.39|756.99|756.49|756.99|756.49|756.89|756.39|0
1685659200000|2023-06-01 22:40:00|757.09|756.59|757.09|756.59|757.09|756.59|756.89|756.39|0
1685659500000|2023-06-01 22:45:00|756.99|756.49|756.99|756.49|757.09|756.59|756.99|756.49|0
1685659800000|2023-06-01 22:50:00|757.09|756.59|757.09|756.59|757.09|756.59|756.99|756.49|0
1685660100000|2023-06-01 22:55:00|757.19|756.69|757.19|756.69|757.19|756.69|757.19|756.69|0
1685660400000|2023-06-01 23:00:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685660700000|2023-06-01 23:05:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685661000000|2023-06-01 23:10:00|757.09|756.59|756.99|756.49|757.09|756.59|756.89|756.39|0
1685661300000|2023-06-01 23:15:00|757.09|756.59|757.09|756.59|757.09|756.59|756.99|756.49|0
1685661600000|2023-06-01 23:20:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1685661900000|2023-06-01 23:25:00|756.99|756.49|756.99|756.49|756.99|756.49|756.99|756.49|0
1685662800000|2023-06-01 23:40:00|757.09|756.59|756.99|756.49|757.09|756.59|756.99|756.49|0
1685663100000|2023-06-01 23:45:00|756.89|756.39|756.79|756.29|756.89|756.39|756.79|756.29|0
1685663400000|2023-06-01 23:50:00|756.69|756.19|756.79|756.29|756.89|756.39|756.69|756.19|0
1685663700000|2023-06-01 23:55:00|756.69|756.19|756.79|756.29|756.79|756.29|756.69|756.19|0
1685664000000|2023-06-02 00:00:00|756.69|756.19|756.69|756.19|756.79|756.29|756.69|756.19|0
1685664300000|2023-06-02 00:05:00|756.79|756.29|756.79|756.29|756.89|756.39|756.69|756.19|0
1685664600000|2023-06-02 00:10:00|756.89|756.39|756.59|756.09|756.89|756.39|756.59|756.09|0
1685664900000|2023-06-02 00:15:00|756.49|755.99|757.19|756.69|757.29|756.79|756.49|755.99|0
1685665200000|2023-06-02 00:20:00|757.29|756.79|757.19|756.69|757.29|756.79|757.19|756.69|0
1685665500000|2023-06-02 00:25:00|757.29|756.79|757.19|756.69|757.29|756.79|757.19|756.69|0
1685665800000|2023-06-02 00:30:00|756.99|756.49|756.99|756.49|757.19|756.69|756.99|756.49|0
1685666100000|2023-06-02 00:35:00|757.19|756.69|756.99|756.49|757.19|756.69|756.99|756.49|0
1685666700000|2023-06-02 00:45:00|757.19|756.69|756.99|756.49|757.19|756.69|756.99|756.49|0
1685667300000|2023-06-02 00:55:00|756.79|756.29|756.79|756.29|756.79|756.29|756.79|756.29|0
1685667600000|2023-06-02 01:00:00|756.69|756.19|756.69|756.19|756.69|756.19|756.69|756.19|0
1685668800000|2023-06-02 01:20:00|756.79|756.29|756.79|756.29|756.79|756.29|756.79|756.29|0
1685669400000|2023-06-02 01:30:00|756.69|756.19|756.69|756.19|756.79|756.29|756.69|756.19|0
1685669700000|2023-06-02 01:35:00|756.79|756.29|756.79|756.29|756.79|756.29|756.69|756.19|0
1685670300000|2023-06-02 01:45:00|756.99|756.49|757.19|756.69|757.19|756.69|756.99|756.49|0
1685670600000|2023-06-02 01:50:00|757.39|756.89|757.29|756.79|757.39|756.89|757.19|756.69|0
1685670900000|2023-06-02 01:55:00|757.49|756.99|757.49|756.99|757.49|756.99|757.29|756.79|0
1685671200000|2023-06-02 02:00:00|757.29|756.79|757.49|756.99|757.49|756.99|757.29|756.79|0
1685671500000|2023-06-02 02:05:00|757.39|756.89|757.49|756.99|757.49|756.99|757.29|756.79|0
1685672100000|2023-06-02 02:15:00|757.69|757.19|757.69|757.19|757.69|757.19|757.49|756.99|0
1685672700000|2023-06-02 02:25:00|757.49|756.99|757.69|757.19|757.69|757.19|757.49|756.99|0
1685673000000|2023-06-02 02:30:00|757.49|756.99|757.69|757.19|757.69|757.19|757.49|756.99|0
1685673600000|2023-06-02 02:40:00|757.89|757.39|757.89|757.39|757.89|757.39|757.89|757.39|0
1685673900000|2023-06-02 02:45:00|757.69|757.19|757.69|757.19|757.69|757.19|757.69|757.19|0
1685674200000|2023-06-02 02:50:00|757.89|757.39|757.69|757.19|757.89|757.39|757.69|757.19|0
1685674500000|2023-06-02 02:55:00|757.89|757.39|757.89|757.39|757.89|757.39|757.89|757.39|0
1685674800000|2023-06-02 03:00:00|757.69|757.19|757.89|757.39|757.89|757.39|757.69|757.19|0
1685675100000|2023-06-02 03:05:00|757.69|757.19|757.69|757.19|757.89|757.39|757.69|757.19|0
1685675700000|2023-06-02 03:15:00|757.89|757.39|757.79|757.29|757.89|757.39|757.79|757.29|0
1685676000000|2023-06-02 03:20:00|757.69|757.19|757.69|757.19|757.69|757.19|757.69|757.19|0
1685676300000|2023-06-02 03:25:00|757.89|757.39|757.89|757.39|757.89|757.39|757.89|757.39|0
1685676600000|2023-06-02 03:30:00|758.09|757.59|758.39|757.89|758.59|758.09|758.09|757.59|0
1685676900000|2023-06-02 03:35:00|758.59|758.09|758.19|757.69|758.59|758.09|758.09|757.59|0
1685677200000|2023-06-02 03:40:00|758.39|757.89|758.59|758.09|758.59|758.09|758.39|757.89|0
1685677500000|2023-06-02 03:45:00|758.69|758.19|758.69|758.19|758.69|758.19|758.69|758.19|0
1685677800000|2023-06-02 03:50:00|758.79|758.29|758.89|758.39|758.89|758.39|758.69|758.19|0
1685678100000|2023-06-02 03:55:00|758.99|758.49|758.79|758.29|758.99|758.49|758.79|758.29|0
1685678400000|2023-06-02 04:00:00|758.59|758.09|758.79|758.29|758.79|758.29|758.59|758.09|0
1685679300000|2023-06-02 04:15:00|758.99|758.49|758.99|758.49|758.99|758.49|758.99|758.49|0
1685679600000|2023-06-02 04:20:00|758.79|758.29|758.79|758.29|758.79|758.29|758.79|758.29|0
1685679900000|2023-06-02 04:25:00|758.99|758.49|758.99|758.49|758.99|758.49|758.99|758.49|0
1685680500000|2023-06-02 04:35:00|759.09|758.59|759.09|758.59|759.09|758.59|758.99|758.49|0
1685680800000|2023-06-02 04:40:00|758.99|758.49|759.09|758.59|759.09|758.59|758.99|758.49|0
1685681100000|2023-06-02 04:45:00|758.99|758.49|758.99|758.49|758.99|758.49|758.99|758.49|0
1685682000000|2023-06-02 05:00:00|759.09|758.59|759.09|758.59|759.09|758.59|758.99|758.49|0
1685682300000|2023-06-02 05:05:00|758.99|758.49|758.99|758.49|758.99|758.49|758.99|758.49|0
1685682600000|2023-06-02 05:10:00|759.09|758.59|759.09|758.59|759.09|758.59|759.09|758.59|0
1685683200000|2023-06-02 05:20:00|759.19|758.69|759.09|758.59|759.29|758.79|759.09|758.59|0
1685683800000|2023-06-02 05:30:00|759.29|758.79|759.49|758.99|759.49|758.99|759.29|758.79|0
1685684100000|2023-06-02 05:35:00|759.39|758.89|759.49|758.99|759.49|758.99|759.29|758.79|0
1685684400000|2023-06-02 05:40:00|759.29|758.79|759.49|758.99|759.49|758.99|759.29|758.79|0
1685684700000|2023-06-02 05:45:00|759.29|758.79|759.49|758.99|759.49|758.99|759.29|758.79|0
1685685000000|2023-06-02 05:50:00|759.29|758.79|759.49|758.99|759.49|758.99|759.29|758.79|0
1685685300000|2023-06-02 05:55:00|759.29|758.79|759.49|758.99|759.49|758.99|759.29|758.79|0
1685685600000|2023-06-02 06:00:00|759.29|758.79|760.19|759.89|760.19|759.89|758.99|758.69|77
1685685900000|2023-06-02 06:05:00|760.29|759.99|760.19|759.89|760.29|759.99|759.79|759.49|26
1685686200000|2023-06-02 06:10:00|760.09|759.79|760.29|759.99|760.39|760.09|760.09|759.79|22
1685686500000|2023-06-02 06:15:00|760.19|759.89|760.09|759.79|760.49|760.19|760.09|759.79|28
1685686800000|2023-06-02 06:20:00|760.19|759.89|760.29|759.99|760.39|760.09|760.09|759.79|60
1685687100000|2023-06-02 06:25:00|760.19|759.89|760.39|760.09|760.39|760.09|760.19|759.89|31
1685687400000|2023-06-02 06:30:00|760.29|759.99|760.49|760.19|760.49|760.19|760.19|759.89|21
1685687700000|2023-06-02 06:35:00|760.39|760.09|760.79|760.49|760.79|760.49|760.39|760.09|16
1685688000000|2023-06-02 06:40:00|760.69|760.39|760.99|760.69|760.99|760.69|760.69|760.39|11
1685688300000|2023-06-02 06:45:00|761.09|760.79|761.19|760.89|761.19|760.89|760.69|760.39|18
1685688600000|2023-06-02 06:50:00|761.09|760.79|761.19|760.89|761.39|761.09|761.09|760.79|15
1685688900000|2023-06-02 06:55:00|761.09|760.79|759.89|759.59|761.09|760.79|759.89|759.59|45
1685689200000|2023-06-02 07:00:00|759.79|759.69|759.39|759.29|759.99|759.89|758.79|758.69|517
1685689500000|2023-06-02 07:05:00|759.29|759.19|759.39|759.29|759.99|759.89|758.99|758.89|227
1685689800000|2023-06-02 07:10:00|759.49|759.39|758.39|758.29|759.59|759.49|758.29|758.19|223
1685690100000|2023-06-02 07:15:00|758.49|758.39|759.49|759.39|759.59|759.49|758.39|758.29|146
1685690400000|2023-06-02 07:20:00|759.39|759.29|758.49|758.39|759.49|759.39|758.19|758.09|207
1685690700000|2023-06-02 07:25:00|758.39|758.29|758.39|758.29|758.69|758.59|758.09|757.99|209
1685691000000|2023-06-02 07:30:00|758.29|758.19|758.19|758.09|759.09|758.99|758.19|758.09|265
1685691300000|2023-06-02 07:35:00|758.29|758.19|759.09|758.99|759.19|759.09|758.29|758.19|118
1685691600000|2023-06-02 07:40:00|759.2|759.1|759.3|759.2|759.7|759.6|759.2|759.1|82
1685691900000|2023-06-02 07:45:00|759.4|759.3|760|759.9|760|759.9|759.3|759.2|101
1685692200000|2023-06-02 07:50:00|759.9|759.8|759.9|759.8|760.5|760.4|759.8|759.7|91
1685692500000|2023-06-02 07:55:00|759.8|759.7|760.4|760.3|760.4|760.3|759.6|759.5|83
1685692800000|2023-06-02 08:00:00|760.3|760.2|760.5|760.4|760.8|760.7|760.3|760.2|156
1685693100000|2023-06-02 08:05:00|760.4|760.3|760.2|760.1|760.5|760.4|760|759.9|222
1685693400000|2023-06-02 08:10:00|760.1|760|760.5|760.4|760.5|760.4|760.1|760|68
1685693700000|2023-06-02 08:15:00|760.6|760.5|760.3|760.2|760.7|760.6|760.2|760.1|91
1685694000000|2023-06-02 08:20:00|760.4|760.3|760.1|760|760.4|760.3|759.9|759.8|81
1685694300000|2023-06-02 08:25:00|760|759.9|759.6|759.5|760.4|760.3|759.6|759.5|84
1685694600000|2023-06-02 08:30:00|759.7|759.6|760.2|760.1|760.2|760.1|759.7|759.6|62
1685694900000|2023-06-02 08:35:00|760.3|760.2|760.3|760.2|760.4|760.3|759.8|759.7|83
1685695200000|2023-06-02 08:40:00|760.2|760.1|760.2|760.1|760.3|760.2|760|759.9|55
1685695500000|2023-06-02 08:45:00|760.1|760|759.7|759.6|760.2|760.1|759.7|759.6|39
1685695800000|2023-06-02 08:50:00|759.6|759.5|760.4|760.3|760.5|760.4|759.6|759.5|68
1685696100000|2023-06-02 08:55:00|760.5|760.4|760.4|760.3|760.6|760.5|760.3|760.2|112
1685696400000|2023-06-02 09:00:00|760.3|760.2|760.1|760|760.3|760.2|759.9|759.8|75
1685696700000|2023-06-02 09:05:00|760|759.9|760.6|760.5|760.6|760.5|759.9|759.8|91
1685697000000|2023-06-02 09:10:00|760.7|760.6|761.3|761.2|761.4|761.3|760.7|760.6|121
1685697300000|2023-06-02 09:15:00|761.2|761.1|761.8|761.7|761.9|761.8|761.2|761.1|203
1685697600000|2023-06-02 09:20:00|761.9|761.8|761.5|761.4|761.9|761.8|761.2|761.1|135
1685697900000|2023-06-02 09:25:00|761.4|761.3|761.7|761.6|761.7|761.6|761|760.9|94
1685698200000|2023-06-02 09:30:00|761.6|761.5|761.7|761.6|762|761.9|761.6|761.5|95
1685698500000|2023-06-02 09:35:00|761.6|761.5|761.4|761.3|761.7|761.6|761.2|761.1|111
1685698800000|2023-06-02 09:40:00|761.5|761.4|761|760.9|761.5|761.4|760.9|760.8|63
1685699100000|2023-06-02 09:45:00|760.9|760.8|761|760.9|761.1|761|760.7|760.6|76
1685699400000|2023-06-02 09:50:00|760.9|760.8|761.5|761.4|761.6|761.5|760.9|760.8|84
1685699700000|2023-06-02 09:55:00|761.6|761.5|761.7|761.6|761.7|761.6|761.5|761.4|53
1685700000000|2023-06-02 10:00:00|761.8|761.7|762.1|762|762.1|762|761.6|761.5|110
1685700300000|2023-06-02 10:05:00|762.2|762.1|762.4|762.3|762.5|762.4|762|761.9|98
1685700600000|2023-06-02 10:10:00|762.3|762.2|762.7|762.6|762.7|762.6|762.3|762.2|97
1685700900000|2023-06-02 10:15:00|762.6|762.5|762.9|762.8|763.1|763|762.6|762.5|101
1685701200000|2023-06-02 10:20:00|763|762.9|763|762.9|763.1|763|762.8|762.7|40
1685701500000|2023-06-02 10:25:00|762.9|762.8|762.6|762.5|763|762.9|762.6|762.5|60
1685701800000|2023-06-02 10:30:00|762.7|762.6|762.8|762.7|762.8|762.7|762.5|762.4|48
1685702100000|2023-06-02 10:35:00|762.9|762.8|762.9|762.8|762.9|762.8|762.8|762.7|46
1685702400000|2023-06-02 10:40:00|762.8|762.7|762.9|762.8|762.9|762.8|762.7|762.6|59
1685702700000|2023-06-02 10:45:00|762.8|762.7|762.8|762.7|762.9|762.8|762.6|762.5|85
1685703000000|2023-06-02 10:50:00|762.7|762.6|762.6|762.5|762.9|762.8|762.5|762.4|67
1685703300000|2023-06-02 10:55:00|762.7|762.6|762.6|762.5|762.8|762.7|762.5|762.4|65
1685703600000|2023-06-02 11:00:00|762.7|762.6|762.4|762.3|762.8|762.7|762.4|762.3|60
1685703900000|2023-06-02 11:05:00|762.5|762.4|762.4|762.3|762.5|762.4|762.3|762.2|45
1685704200000|2023-06-02 11:10:00|762.3|762.2|762.5|762.4|762.6|762.5|762.2|762.1|35
1685704500000|2023-06-02 11:15:00|762.4|762.3|762.4|762.3|762.6|762.5|762.4|762.3|31
1685704800000|2023-06-02 11:20:00|762.3|762.2|762.4|762.3|762.4|762.3|762.2|762.1|31
1685705100000|2023-06-02 11:25:00|762.3|762.2|762.4|762.3|762.5|762.4|762.2|762.1|78
1685705400000|2023-06-02 11:30:00|762.5|762.4|762.5|762.4|762.7|762.6|762.5|762.4|57
1685705700000|2023-06-02 11:35:00|762.6|762.5|762.6|762.5|762.7|762.6|762.4|762.3|72
1685706000000|2023-06-02 11:40:00|762.58|762.48|762.28|762.18|762.68|762.58|762.18|762.08|54
1685706300000|2023-06-02 11:45:00|762.18|762.08|762.38|762.28|762.48|762.38|762.18|762.08|31
1685706600000|2023-06-02 11:50:00|762.48|762.38|762.78|762.68|762.88|762.78|762.38|762.28|70
1685706900000|2023-06-02 11:55:00|762.68|762.58|762.48|762.38|762.68|762.58|762.28|762.18|77
1685707200000|2023-06-02 12:00:00|762.38|762.28|762.48|762.38|762.58|762.48|762.28|762.18|31
1685707500000|2023-06-02 12:05:00|762.58|762.48|762.88|762.78|762.88|762.78|762.48|762.38|48
1685707800000|2023-06-02 12:10:00|762.78|762.68|762.58|762.48|762.78|762.68|762.48|762.38|63
1685708100000|2023-06-02 12:15:00|762.48|762.38|762.28|762.18|762.58|762.48|762.18|762.08|69
1685708400000|2023-06-02 12:20:00|762.18|762.08|762.08|761.98|762.28|762.18|761.88|761.78|81
1685708700000|2023-06-02 12:25:00|762.18|762.08|761.78|761.68|762.28|762.18|761.68|761.58|137
1685709000000|2023-06-02 12:30:00|761.08|760.98|763.78|763.68|764.18|764.08|760.68|760.58|340
1685709300000|2023-06-02 12:35:00|763.68|763.58|763.08|762.98|763.78|763.68|762.88|762.78|132
1685709600000|2023-06-02 12:40:00|762.98|762.88|763.98|763.88|764.08|763.98|762.98|762.88|111
1685709900000|2023-06-02 12:45:00|763.88|763.78|763.68|763.58|763.98|763.88|763.38|763.28|152
1685710200000|2023-06-02 12:50:00|763.58|763.48|762.88|762.78|763.68|763.58|762.68|762.58|139
1685710500000|2023-06-02 12:55:00|762.98|762.88|763.58|763.48|763.78|763.68|762.98|762.88|104
1685710800000|2023-06-02 13:00:00|763.48|763.38|763.88|763.78|764.18|764.08|763.48|763.38|117
1685711100000|2023-06-02 13:05:00|763.78|763.68|763.88|763.78|763.98|763.88|763.68|763.58|108
1685711400000|2023-06-02 13:10:00|763.98|763.88|764.08|763.98|764.18|764.08|763.78|763.68|104
1685711700000|2023-06-02 13:15:00|763.98|763.88|764.18|764.08|764.28|764.18|763.98|763.88|66
1685712000000|2023-06-02 13:20:00|764.08|763.98|764.08|763.98|764.08|763.98|763.78|763.68|106
1685712300000|2023-06-02 13:25:00|763.98|763.88|763.68|763.58|764.08|763.98|763.48|763.38|154
1685712600000|2023-06-02 13:30:00|763.58|763.48|764.68|764.58|764.68|764.58|763.58|763.48|555
1685712900000|2023-06-02 13:35:00|764.58|764.48|764.48|764.38|764.88|764.78|764.38|764.28|463
1685713200000|2023-06-02 13:40:00|764.38|764.28|764.68|764.58|764.78|764.68|764.08|763.98|254
1685713500000|2023-06-02 13:45:00|764.78|764.68|763.98|763.88|764.78|764.68|763.38|763.28|367
1685713800000|2023-06-02 13:50:00|764.08|763.98|764.58|764.48|764.58|764.48|763.78|763.68|431
1685714100000|2023-06-02 13:55:00|764.48|764.38|763.48|763.38|764.58|764.48|763.38|763.28|284
1685714400000|2023-06-02 14:00:00|763.38|763.28|762.98|762.88|763.58|763.48|762.68|762.58|366
1685714700000|2023-06-02 14:05:00|762.88|762.78|762.98|762.88|763.68|763.58|762.88|762.78|227
1685715000000|2023-06-02 14:10:00|762.96|762.86|764.26|764.16|764.36|764.26|762.96|762.86|133
1685715300000|2023-06-02 14:15:00|764.16|764.06|763.96|763.86|764.36|764.26|763.56|763.46|148
1685715600000|2023-06-02 14:20:00|764.06|763.96|763.96|763.86|764.26|764.16|763.66|763.56|153
1685715900000|2023-06-02 14:25:00|763.86|763.76|764.86|764.76|764.86|764.76|763.76|763.66|173
1685716200000|2023-06-02 14:30:00|764.76|764.66|764.36|764.26|764.76|764.66|763.96|763.86|133
1685716500000|2023-06-02 14:35:00|764.26|764.16|764.46|764.36|764.56|764.46|764.16|764.06|120
1685716800000|2023-06-02 14:40:00|764.56|764.46|764.96|764.86|765.06|764.96|764.26|764.16|143
1685717100000|2023-06-02 14:45:00|764.86|764.76|764.66|764.56|765.16|765.06|764.56|764.46|229
1685717400000|2023-06-02 14:50:00|764.56|764.46|764.56|764.46|764.66|764.56|764.36|764.26|114
1685717700000|2023-06-02 14:55:00|764.66|764.56|764.66|764.56|764.86|764.76|764.56|764.46|119
1685718000000|2023-06-02 15:00:00|764.76|764.66|765.46|765.36|765.56|765.46|764.66|764.56|224
1685718300000|2023-06-02 15:05:00|765.56|765.46|765.36|765.26|765.56|765.46|764.96|764.86|124
1685718600000|2023-06-02 15:10:00|765.46|765.36|765.46|765.36|765.76|765.66|765.26|765.16|149
1685718900000|2023-06-02 15:15:00|765.36|765.26|765.66|765.56|765.96|765.86|765.36|765.26|134
1685719200000|2023-06-02 15:20:00|765.76|765.66|765.66|765.56|765.86|765.76|765.56|765.46|165
1685719500000|2023-06-02 15:25:00|765.56|765.46|765.46|765.36|765.76|765.66|765.46|765.36|215
1685719800000|2023-06-02 15:30:00|765.56|765.26|765.06|764.76|765.56|765.26|764.66|764.36|408
1685720100000|2023-06-02 15:35:00|765.16|764.86|764.46|764.16|765.16|764.86|764.16|763.86|224
1685720400000|2023-06-02 15:40:00|764.36|764.06|765.16|764.86|765.26|764.96|764.36|764.06|193
1685720700000|2023-06-02 15:45:00|765.26|764.96|764.96|764.66|765.46|765.16|764.86|764.56|69
1685721000000|2023-06-02 15:50:00|764.86|764.56|765.26|764.96|765.26|764.96|764.66|764.36|31
1685721300000|2023-06-02 15:55:00|765.36|765.06|765.46|765.16|765.46|765.16|765.26|764.96|34
1685721600000|2023-06-02 16:00:00|765.56|765.26|765.46|765.16|765.56|765.26|765.26|764.96|18
1685721900000|2023-06-02 16:05:00|765.56|765.26|765.66|765.36|765.76|765.46|765.46|765.16|50
1685722200000|2023-06-02 16:10:00|765.76|765.46|765.36|765.06|765.86|765.56|765.06|764.76|63
1685722500000|2023-06-02 16:15:00|765.26|764.96|765.66|765.36|765.76|765.46|765.26|764.96|24
1685722800000|2023-06-02 16:20:00|765.76|765.46|765.76|765.46|765.86|765.56|765.56|765.26|15
1685723100000|2023-06-02 16:25:00|765.86|765.56|765.96|765.66|765.96|765.66|765.66|765.36|28
1685723400000|2023-06-02 16:30:00|766.06|765.76|765.96|765.66|766.06|765.76|765.86|765.56|7
1685723700000|2023-06-02 16:35:00|766.06|765.76|766.16|765.86|766.16|765.86|765.96|765.66|5
1685724000000|2023-06-02 16:40:00|766.06|765.76|766.46|766.16|766.46|766.16|765.96|765.66|29
1685724300000|2023-06-02 16:45:00|766.56|766.26|766.76|766.46|766.96|766.66|766.46|766.16|19
1685724600000|2023-06-02 16:50:00|766.86|766.56|766.96|766.66|766.96|766.66|766.76|766.46|2
1685724900000|2023-06-02 16:55:00|767.06|766.76|767.26|766.96|767.36|767.06|766.96|766.66|31
1685725200000|2023-06-02 17:00:00|767.16|766.86|766.86|766.56|767.16|766.86|766.76|766.46|5
1685725500000|2023-06-02 17:05:00|766.96|766.66|767.06|766.76|767.16|766.86|766.96|766.66|5
1685725800000|2023-06-02 17:10:00|766.96|766.66|766.56|766.26|766.96|766.66|766.36|766.06|5
1685726100000|2023-06-02 17:15:00|766.66|766.36|767.16|766.86|767.16|766.86|766.66|766.36|9
1685726400000|2023-06-02 17:20:00|767.26|766.96|767.36|767.06|767.46|767.16|767.26|766.96|14
1685726700000|2023-06-02 17:25:00|767.26|766.96|767.16|766.86|767.26|766.96|766.96|766.66|8
1685727000000|2023-06-02 17:30:00|767.26|766.96|766.96|766.66|767.26|766.96|766.86|766.56|4
1685727300000|2023-06-02 17:35:00|766.86|766.56|767.06|766.76|767.06|766.76|766.86|766.56|3
1685727600000|2023-06-02 17:40:00|766.96|766.66|766.86|766.56|766.96|766.66|766.76|766.46|7
1685727900000|2023-06-02 17:45:00|766.96|766.66|767.16|766.86|767.16|766.86|766.86|766.56|2
1685728200000|2023-06-02 17:50:00|767.06|766.76|767.46|767.16|767.46|767.16|767.06|766.76|6
1685728500000|2023-06-02 17:55:00|767.56|767.26|767.56|767.26|767.56|767.26|767.56|767.26|2
1685728800000|2023-06-02 18:00:00|767.46|767.16|767.36|767.06|767.56|767.26|767.26|766.96|4
1685729100000|2023-06-02 18:05:00|767.26|766.96|767.06|766.76|767.36|767.06|766.76|766.46|12
1685729400000|2023-06-02 18:10:00|766.96|766.66|766.96|766.66|767.16|766.86|766.96|766.66|2
1685729700000|2023-06-02 18:15:00|767.16|766.86|766.96|766.66|767.16|766.86|766.76|766.46|2
1685730000000|2023-06-02 18:20:00|767.06|766.76|767.26|766.96|767.26|766.96|766.96|766.66|4
1685730300000|2023-06-02 18:25:00|767.16|766.86|767.06|766.76|767.26|766.96|766.96|766.66|3
1685730600000|2023-06-02 18:30:00|767.16|766.86|767.46|767.16|767.56|767.26|767.16|766.86|7
1685730900000|2023-06-02 18:35:00|767.36|767.06|767.66|767.36|767.66|767.36|767.26|766.96|2
1685731200000|2023-06-02 18:40:00|767.56|767.26|767.56|767.26|767.56|767.26|767.56|767.26|1
1685731500000|2023-06-02 18:45:00|767.66|767.36|767.66|767.36|767.76|767.46|767.56|767.26|1
1685731800000|2023-06-02 18:50:00|767.56|767.26|767.56|767.26|767.66|767.36|767.56|767.26|0
1685732100000|2023-06-02 18:55:00|767.46|767.16|767.66|767.36|767.76|767.46|767.46|767.16|5
1685732400000|2023-06-02 19:00:00|767.76|767.46|767.86|767.56|767.86|767.56|767.76|767.46|5
1685732700000|2023-06-02 19:05:00|767.76|767.46|767.66|767.36|767.76|767.46|767.66|767.36|2
1685733000000|2023-06-02 19:10:00|767.56|767.26|767.96|767.66|767.96|767.66|767.46|767.16|9
1685733300000|2023-06-02 19:15:00|768.06|767.76|767.96|767.66|768.16|767.86|767.96|767.66|2
1685733600000|2023-06-02 19:20:00|767.86|767.56|767.66|767.36|767.96|767.66|767.66|767.36|3
1685733900000|2023-06-02 19:25:00|767.56|767.26|767.56|767.26|767.66|767.36|767.56|767.26|5
1685734200000|2023-06-02 19:30:00|767.66|767.36|767.66|767.36|767.86|767.56|767.56|767.26|8
1685734500000|2023-06-02 19:35:00|767.76|767.46|767.86|767.56|767.86|767.56|767.76|767.46|0
1685734800000|2023-06-02 19:40:00|767.96|767.66|767.86|767.56|768.06|767.76|767.86|767.56|12
1685735100000|2023-06-02 19:45:00|767.76|767.46|767.86|767.56|767.86|767.56|767.66|767.36|3
1685735400000|2023-06-02 19:50:00|767.66|767.36|767.96|767.66|768.06|767.76|767.56|767.26|55
1685735700000|2023-06-02 19:55:00|768.06|767.76|767.86|767.36|768.06|767.76|767.66|767.36|29
1685736000000|2023-06-02 20:00:00|768.06|767.56|768.06|767.56|768.16|767.66|767.96|767.46|0
1685736300000|2023-06-02 20:05:00|768.16|767.66|768.16|767.66|768.16|767.66|768.06|767.56|0
1685736600000|2023-06-02 20:10:00|768.06|767.56|767.96|767.46|768.26|767.76|767.96|767.46|0
1685736900000|2023-06-02 20:15:00|768.06|767.56|767.86|767.36|768.06|767.56|767.86|767.36|0
1685737200000|2023-06-02 20:20:00|767.76|767.26|767.86|767.36|767.86|767.36|767.76|767.26|0
1685737500000|2023-06-02 20:25:00|767.96|767.46|767.96|767.46|767.96|767.46|767.96|767.46|0
1685737800000|2023-06-02 20:30:00|768.06|767.56|767.86|767.36|768.06|767.56|767.86|767.36|0
1685738100000|2023-06-02 20:35:00|767.96|767.46|767.76|767.26|767.96|767.46|767.66|767.16|0
1685738400000|2023-06-02 20:40:00|767.86|767.36|767.76|767.26|767.86|767.36|767.66|767.16|0
1685738700000|2023-06-02 20:45:00|767.86|767.36|767.86|767.36|767.96|767.46|767.86|767.36|0
1685739000000|2023-06-02 20:50:00|767.96|767.46|768.16|767.66|768.16|767.66|767.96|767.46|0
1685739300000|2023-06-02 20:55:00|768.06|767.56|768.06|767.56|768.16|767.66|767.96|767.46|0
1685916000000|2023-06-04 22:00:00|767.56|767.06|767.56|767.06|767.66|767.16|767.46|766.96|0
1685916300000|2023-06-04 22:05:00|767.66|767.16|767.86|767.36|767.86|767.36|767.56|767.06|0
1685916600000|2023-06-04 22:10:00|767.76|767.26|767.76|767.26|767.76|767.26|767.66|767.16|0
1685916900000|2023-06-04 22:15:00|767.86|767.36|768.16|767.66|768.16|767.66|767.76|767.26|0
1685917200000|2023-06-04 22:20:00|768.26|767.76|768.46|767.96|768.46|767.96|768.06|767.56|0
1685917500000|2023-06-04 22:25:00|768.36|767.86|768.76|768.26|768.76|768.26|768.36|767.86|0
1685917800000|2023-06-04 22:30:00|768.66|768.16|768.46|767.96|768.76|768.26|768.36|767.86|0
1685918100000|2023-06-04 22:35:00|768.36|767.86|768.36|767.86|768.46|767.96|768.26|767.76|0
1685918400000|2023-06-04 22:40:00|768.46|767.96|768.66|768.16|768.76|768.26|768.36|767.86|0
1685918700000|2023-06-04 22:45:00|768.56|768.06|768.56|768.06|768.76|768.26|768.56|768.06|0
1685919000000|2023-06-04 22:50:00|768.66|768.16|768.76|768.26|768.76|768.26|768.66|768.16|0
1685919300000|2023-06-04 22:55:00|768.66|768.16|768.66|768.16|768.66|768.16|768.46|767.96|0
1685919600000|2023-06-04 23:00:00|768.16|767.66|768.16|767.66|768.26|767.76|768.16|767.66|0
1685919900000|2023-06-04 23:05:00|768.06|767.56|767.86|767.36|768.16|767.66|767.86|767.36|0
1685920200000|2023-06-04 23:10:00|767.76|767.26|767.56|767.06|767.86|767.36|767.46|766.96|0
1685920500000|2023-06-04 23:15:00|767.86|767.36|767.66|767.16|767.96|767.46|767.66|767.16|0
1685920800000|2023-06-04 23:20:00|767.56|767.06|767.76|767.26|767.86|767.36|767.56|767.06|0
1685921100000|2023-06-04 23:25:00|767.86|767.36|767.66|767.16|767.86|767.36|767.66|767.16|0
1685921400000|2023-06-04 23:30:00|767.56|767.06|767.76|767.26|767.76|767.26|767.36|766.86|0
1685921700000|2023-06-04 23:35:00|767.86|767.36|767.46|766.96|767.86|767.36|767.36|766.86|0
1685922000000|2023-06-04 23:40:00|767.56|767.06|767.56|767.06|767.66|767.16|767.46|766.96|0
1685922300000|2023-06-04 23:45:00|767.06|766.56|766.96|766.46|767.16|766.66|766.86|766.36|0
1685922600000|2023-06-04 23:50:00|767.06|766.56|767.16|766.66|767.26|766.76|766.86|766.36|0
1685922900000|2023-06-04 23:55:00|767.26|766.76|767.16|766.66|767.26|766.76|767.06|766.56|0
1685923200000|2023-06-05 00:00:00|767.46|766.96|767.26|766.76|767.66|767.16|767.26|766.76|0
1685923500000|2023-06-05 00:05:00|767.36|766.86|767.06|766.56|767.36|766.86|766.96|766.46|0
1685923800000|2023-06-05 00:10:00|766.96|766.46|767.46|766.96|767.46|766.96|766.96|766.46|0
1685924100000|2023-06-05 00:15:00|767.56|767.06|767.16|766.66|767.56|767.06|766.96|766.46|0
1685924400000|2023-06-05 00:20:00|767.36|766.86|767.66|767.16|767.66|767.16|767.36|766.86|0
1685924700000|2023-06-05 00:25:00|767.46|766.96|767.46|766.96|767.46|766.96|767.46|766.96|0
1685925000000|2023-06-05 00:30:00|767.66|767.16|767.66|767.16|767.66|767.16|767.46|766.96|0
1685925300000|2023-06-05 00:35:00|767.46|766.96|767.86|767.36|767.86|767.36|767.46|766.96|0
1685925600000|2023-06-05 00:40:00|768.06|767.56|767.86|767.36|768.06|767.56|767.86|767.36|0
1685926500000|2023-06-05 00:55:00|767.66|767.16|767.66|767.16|767.66|767.16|767.46|766.96|0
1685926800000|2023-06-05 01:00:00|767.46|766.96|767.66|767.16|767.66|767.16|767.46|766.96|0
1685927100000|2023-06-05 01:05:00|767.56|767.06|767.56|767.06|767.66|767.16|767.46|766.96|0
1685927400000|2023-06-05 01:10:00|767.66|767.16|767.86|767.36|767.86|767.36|767.66|767.16|0
1685927700000|2023-06-05 01:15:00|767.66|767.16|767.36|766.86|767.86|767.36|767.36|766.86|0
1685928000000|2023-06-05 01:20:00|767.16|766.66|766.96|766.46|767.16|766.66|766.86|766.36|0
1685928300000|2023-06-05 01:25:00|766.86|766.36|766.86|766.36|766.96|766.46|766.86|766.36|0
1685928600000|2023-06-05 01:30:00|766.66|766.16|766.66|766.16|766.86|766.36|766.66|766.16|0
1685928900000|2023-06-05 01:35:00|766.46|765.96|766.46|765.96|766.56|766.06|766.26|765.76|0
1685929200000|2023-06-05 01:40:00|766.56|766.06|766.56|766.06|766.66|766.16|766.46|765.96|0
1685929500000|2023-06-05 01:45:00|766.66|766.16|767.16|766.66|767.26|766.76|766.66|766.16|0
1685929800000|2023-06-05 01:50:00|767.26|766.76|767.16|766.66|767.26|766.76|767.06|766.56|0
1685930100000|2023-06-05 01:55:00|767.26|766.76|767.06|766.56|767.26|766.76|766.96|766.46|0
1685930400000|2023-06-05 02:00:00|767.16|766.66|767.16|766.66|767.36|766.86|766.96|766.46|0
1685930700000|2023-06-05 02:05:00|767.36|766.86|767.16|766.66|767.36|766.86|767.16|766.66|0
1685931000000|2023-06-05 02:10:00|766.96|766.46|767.16|766.66|767.16|766.66|766.96|766.46|0
1685931300000|2023-06-05 02:15:00|767.36|766.86|767.36|766.86|767.36|766.86|767.16|766.66|0
1685931600000|2023-06-05 02:20:00|767.16|766.66|767.36|766.86|767.36|766.86|767.16|766.66|0
1685931900000|2023-06-05 02:25:00|767.16|766.66|767.36|766.86|767.36|766.86|767.16|766.66|0
1685932200000|2023-06-05 02:30:00|767.16|766.66|767.36|766.86|767.46|766.96|767.16|766.66|0
1685932500000|2023-06-05 02:35:00|767.16|766.66|767.16|766.66|767.36|766.86|767.16|766.66|0
1685932800000|2023-06-05 02:40:00|767.26|766.76|767.16|766.66|767.36|766.86|767.16|766.66|0
1685933100000|2023-06-05 02:45:00|767.26|766.76|767.36|766.86|767.36|766.86|767.26|766.76|0
1685933400000|2023-06-05 02:50:00|767.46|766.96|767.46|766.96|767.46|766.96|767.46|766.96|0
1685933700000|2023-06-05 02:55:00|767.36|766.86|767.36|766.86|767.36|766.86|767.36|766.86|0
1685934000000|2023-06-05 03:00:00|767.46|766.96|767.46|766.96|767.46|766.96|767.46|766.96|0
1685934300000|2023-06-05 03:05:00|767.36|766.86|767.46|766.96|767.46|766.96|767.36|766.86|0
1685934600000|2023-06-05 03:10:00|767.36|766.86|767.36|766.86|767.36|766.86|767.36|766.86|0
1685934900000|2023-06-05 03:15:00|767.06|766.56|767.16|766.66|767.26|766.76|767.06|766.56|0
1685935200000|2023-06-05 03:20:00|767.06|766.56|767.26|766.76|767.26|766.76|767.06|766.56|0
1685935500000|2023-06-05 03:25:00|767.16|766.66|767.16|766.66|767.26|766.76|767.06|766.56|0
1685935800000|2023-06-05 03:30:00|767.46|766.96|767.46|766.96|767.46|766.96|767.36|766.86|0
1685936100000|2023-06-05 03:35:00|767.36|766.86|767.36|766.86|767.36|766.86|767.36|766.86|0
1685936400000|2023-06-05 03:40:00|767.16|766.66|767.16|766.66|767.36|766.86|767.16|766.66|0
1685936700000|2023-06-05 03:45:00|766.96|766.46|766.96|766.46|767.16|766.66|766.96|766.46|0
1685937000000|2023-06-05 03:50:00|767.16|766.66|766.96|766.46|767.16|766.66|766.96|766.46|0
1685938200000|2023-06-05 04:10:00|766.76|766.26|766.76|766.26|766.76|766.26|766.76|766.26|0
1685938800000|2023-06-05 04:20:00|766.66|766.16|766.66|766.16|766.66|766.16|766.66|766.16|0
1685939400000|2023-06-05 04:30:00|766.56|766.06|766.26|765.76|766.56|766.06|766.26|765.76|0
1685939700000|2023-06-05 04:35:00|766.46|765.96|766.26|765.76|766.56|766.06|766.26|765.76|0
1685940000000|2023-06-05 04:40:00|766.46|765.96|766.46|765.96|766.46|765.96|766.46|765.96|0
1685940600000|2023-06-05 04:50:00|766.56|766.06|766.46|765.96|766.56|766.06|766.46|765.96|0
1685940900000|2023-06-05 04:55:00|766.36|765.86|766.26|765.76|766.46|765.96|766.26|765.76|0
1685941200000|2023-06-05 05:00:00|766.46|765.96|766.26|765.76|766.46|765.96|766.26|765.76|0
1685941500000|2023-06-05 05:05:00|766.36|765.86|766.46|765.96|766.46|765.96|766.36|765.86|0
1685941800000|2023-06-05 05:10:00|766.26|765.76|766.46|765.96|766.46|765.96|766.26|765.76|0
1685942400000|2023-06-05 05:20:00|766.26|765.76|766.06|765.56|766.26|765.76|765.96|765.46|0
1685942700000|2023-06-05 05:25:00|765.96|765.46|766.06|765.56|766.06|765.56|765.96|765.46|0
1685943000000|2023-06-05 05:30:00|766.26|765.76|766.26|765.76|766.26|765.76|766.26|765.76|0
1685943300000|2023-06-05 05:35:00|766.46|765.96|766.76|766.26|766.76|766.26|766.46|765.96|0
1685943600000|2023-06-05 05:40:00|766.66|766.16|766.66|766.16|766.96|766.46|766.66|766.16|0
1685943900000|2023-06-05 05:45:00|766.46|765.96|766.76|766.26|766.76|766.26|766.46|765.96|0
1685944200000|2023-06-05 05:50:00|766.66|766.16|766.66|766.16|766.76|766.26|766.66|766.16|0
1685944500000|2023-06-05 05:55:00|766.46|765.96|766.46|765.96|766.66|766.16|766.46|765.96|0
1685944800000|2023-06-05 06:00:00|766.26|765.76|766.86|766.56|767.16|766.86|766.26|765.76|55
1685945100000|2023-06-05 06:05:00|766.76|766.46|767.06|766.76|767.26|766.96|766.76|766.46|19
1685945400000|2023-06-05 06:10:00|766.96|766.66|767.06|766.76|767.26|766.96|766.96|766.66|19
1685945700000|2023-06-05 06:15:00|767.16|766.86|767.26|766.96|767.26|766.96|767.16|766.86|3
1685946000000|2023-06-05 06:20:00|767.36|767.06|767.86|767.56|767.96|767.66|767.36|767.06|7
1685946300000|2023-06-05 06:25:00|767.76|767.46|767.56|767.26|767.86|767.56|767.56|767.26|23
1685946600000|2023-06-05 06:30:00|767.46|767.16|767.46|767.16|767.46|767.16|767.36|767.06|6
1685946900000|2023-06-05 06:35:00|767.36|767.06|767.56|767.26|767.56|767.26|767.26|766.96|12
1685947200000|2023-06-05 06:40:00|767.46|767.16|767.66|767.36|767.66|767.36|767.46|767.16|3
1685947500000|2023-06-05 06:45:00|||||||||3
1685947800000|2023-06-05 06:50:00|767.76|767.46|768.56|768.26|768.56|768.26|767.76|767.46|31
1685948100000|2023-06-05 06:55:00|768.46|768.16|768.56|768.26|768.66|768.36|768.16|767.86|41
1685948400000|2023-06-05 07:00:00|768.46|768.36|765.96|765.86|768.46|768.36|765.96|765.86|542
1685948700000|2023-06-05 07:05:00|765.86|765.76|766.56|766.46|766.76|766.66|765.86|765.76|253
1685949000000|2023-06-05 07:10:00|766.66|766.56|766.56|766.46|767.16|767.06|766.26|766.16|218
1685949300000|2023-06-05 07:15:00|766.66|766.56|767.06|766.96|767.16|767.06|766.26|766.16|139
1685949600000|2023-06-05 07:20:00|766.96|766.86|766.16|766.06|766.96|766.86|765.96|765.86|119
1685949900000|2023-06-05 07:25:00|766.26|766.16|767.26|767.16|767.26|767.16|766.16|766.06|157
1685950200000|2023-06-05 07:30:00|767.16|767.06|767.56|767.46|767.76|767.66|766.86|766.76|267
1685950500000|2023-06-05 07:35:00|767.66|767.56|767.06|766.96|767.76|767.66|766.96|766.86|229
1685950800000|2023-06-05 07:40:00|767.09|766.99|766.69|766.59|767.29|767.19|766.09|765.99|158
1685951100000|2023-06-05 07:45:00|766.59|766.49|766.39|766.29|766.79|766.69|766.29|766.19|74
1685951400000|2023-06-05 07:50:00|766.29|766.19|766.49|766.39|766.59|766.49|766.09|765.99|59
1685951700000|2023-06-05 07:55:00|766.39|766.29|766.29|766.19|766.59|766.49|766.19|766.09|60
1685952000000|2023-06-05 08:00:00|766.19|766.09|767.29|767.19|767.39|767.29|766.19|766.09|99
1685952300000|2023-06-05 08:05:00|767.39|767.29|766.99|766.89|767.49|767.39|766.89|766.79|76
1685952600000|2023-06-05 08:10:00|766.89|766.79|765.79|765.69|767.09|766.99|765.69|765.59|97
1685952900000|2023-06-05 08:15:00|765.69|765.59|766.49|766.39|766.49|766.39|765.59|765.49|69
1685953200000|2023-06-05 08:20:00|766.39|766.29|766.49|766.39|766.79|766.69|766.19|766.09|86
1685953500000|2023-06-05 08:25:00|766.59|766.49|766.29|766.19|766.59|766.49|765.99|765.89|85
1685953800000|2023-06-05 08:30:00|766.19|766.09|766.39|766.29|766.89|766.79|766.09|765.99|93
1685954100000|2023-06-05 08:35:00|766.49|766.39|766.09|765.99|766.49|766.39|766.09|765.99|45
1685954400000|2023-06-05 08:40:00|766.19|766.09|765.99|765.89|766.19|766.09|765.69|765.59|74
1685954700000|2023-06-05 08:45:00|765.89|765.79|765.69|765.59|766.09|765.99|765.69|765.59|52
1685955000000|2023-06-05 08:50:00|765.79|765.69|765.69|765.59|765.89|765.79|765.69|765.59|41
1685955300000|2023-06-05 08:55:00|765.59|765.49|766.19|766.09|766.19|766.09|765.59|765.49|119
1685955600000|2023-06-05 09:00:00|766.29|766.19|766.19|766.09|766.49|766.39|766.19|766.09|34
1685955900000|2023-06-05 09:05:00|766.29|766.19|766.39|766.29|766.49|766.39|765.99|765.89|63
1685956200000|2023-06-05 09:10:00|766.29|766.19|766.19|766.09|766.39|766.29|766.19|766.09|48
1685956500000|2023-06-05 09:15:00|766.09|765.99|765.89|765.79|766.19|766.09|765.79|765.69|53
1685956800000|2023-06-05 09:20:00|765.99|765.89|765.99|765.89|766.29|766.19|765.99|765.89|52
1685957100000|2023-06-05 09:25:00|766.09|765.99|766.19|766.09|766.19|766.09|765.69|765.59|34
1685957400000|2023-06-05 09:30:00|766.29|766.19|766.39|766.29|766.39|766.29|766.09|765.99|38
1685957700000|2023-06-05 09:35:00|766.29|766.19|766.49|766.39|766.59|766.49|766.29|766.19|88
1685958000000|2023-06-05 09:40:00|766.59|766.49|766.59|766.49|766.59|766.49|766.29|766.19|56
1685958300000|2023-06-05 09:45:00|766.49|766.39|766.99|766.89|767.09|766.99|766.49|766.39|41
1685958600000|2023-06-05 09:50:00|767.09|766.99|766.89|766.79|767.09|766.99|766.69|766.59|39
1685958900000|2023-06-05 09:55:00|766.69|766.59|766.49|766.39|766.79|766.69|766.49|766.39|41
1685959200000|2023-06-05 10:00:00|766.39|766.29|766.89|766.79|766.89|766.79|766.29|766.19|56
1685959500000|2023-06-05 10:05:00|766.99|766.89|766.79|766.69|767.09|766.99|766.59|766.49|61
1685959800000|2023-06-05 10:10:00|766.89|766.79|766.59|766.49|766.99|766.89|766.49|766.39|72
1685960100000|2023-06-05 10:15:00|766.69|766.59|766.39|766.29|766.69|766.59|766.39|766.29|76
1685960400000|2023-06-05 10:20:00|766.29|766.19|766.59|766.49|766.69|766.59|766.29|766.19|50
1685960700000|2023-06-05 10:25:00|766.49|766.39|766.89|766.79|766.99|766.89|766.49|766.39|67
1685961000000|2023-06-05 10:30:00|766.79|766.69|766.69|766.59|766.99|766.89|766.39|766.29|71
1685961300000|2023-06-05 10:35:00|766.79|766.69|766.79|766.69|766.89|766.79|766.59|766.49|58
1685961600000|2023-06-05 10:40:00|766.69|766.59|766.69|766.59|766.79|766.69|766.69|766.59|30
1685961900000|2023-06-05 10:45:00|766.79|766.69|766.69|766.59|766.99|766.89|766.69|766.59|60
1685962200000|2023-06-05 10:50:00|766.79|766.69|766.89|766.79|766.99|766.89|766.69|766.59|49
1685962500000|2023-06-05 10:55:00|766.99|766.89|767.39|767.29|767.49|767.39|766.99|766.89|62
1685962800000|2023-06-05 11:00:00|767.29|767.19|767.49|767.39|767.49|767.39|767.09|766.99|58
1685963100000|2023-06-05 11:05:00|767.39|767.29|767.69|767.59|767.69|767.59|767.39|767.29|72
1685963400000|2023-06-05 11:10:00|767.59|767.49|767.49|767.39|767.69|767.59|767.49|767.39|93
1685963700000|2023-06-05 11:15:00|767.59|767.49|767.69|767.59|767.69|767.59|767.49|767.39|55
1685964000000|2023-06-05 11:20:00|767.79|767.69|767.49|767.39|767.89|767.79|767.49|767.39|59
1685964300000|2023-06-05 11:25:00|767.59|767.49|767.59|767.49|767.59|767.49|767.29|767.19|42
1685964600000|2023-06-05 11:30:00|767.69|767.59|767.89|767.79|767.89|767.79|767.69|767.59|65
1685964900000|2023-06-05 11:35:00|767.79|767.69|767.69|767.59|767.89|767.79|767.69|767.59|41
1685965200000|2023-06-05 11:40:00|767.59|767.49|767.59|767.49|767.69|767.59|767.49|767.39|65
1685965500000|2023-06-05 11:45:00|767.69|767.59|767.79|767.69|767.89|767.79|767.59|767.49|49
1685965800000|2023-06-05 11:50:00|767.69|767.59|767.19|767.09|767.69|767.59|767.19|767.09|69
1685966100000|2023-06-05 11:55:00|767.29|767.19|767.19|767.09|767.29|767.19|767.19|767.09|33
1685966400000|2023-06-05 12:00:00|767.09|766.99|767.09|766.99|767.19|767.09|766.89|766.79|64
1685966700000|2023-06-05 12:05:00|767.19|767.09|767.39|767.29|767.59|767.49|767.09|766.99|95
1685967000000|2023-06-05 12:10:00|767.49|767.39|767.09|766.99|767.49|767.39|767.09|766.99|68
1685967300000|2023-06-05 12:15:00|767.19|767.09|766.99|766.89|767.29|767.19|766.99|766.89|49
1685967600000|2023-06-05 12:20:00|766.89|766.79|766.99|766.89|767.19|767.09|766.89|766.79|51
1685967900000|2023-06-05 12:25:00|767.09|766.99|767.29|767.19|767.29|767.19|766.89|766.79|50
1685968200000|2023-06-05 12:30:00|767.19|767.09|766.89|766.79|767.29|767.19|766.79|766.69|27
1685968500000|2023-06-05 12:35:00|766.79|766.69|766.99|766.89|767.09|766.99|766.79|766.69|24
1685968800000|2023-06-05 12:40:00|767.09|766.99|767.49|767.39|767.49|767.39|766.99|766.89|37
1685969100000|2023-06-05 12:45:00|767.59|767.49|767.79|767.69|767.79|767.69|767.49|767.39|36
1685969400000|2023-06-05 12:50:00|767.89|767.79|767.99|767.89|768.09|767.99|767.69|767.59|49
1685969700000|2023-06-05 12:55:00|768.09|767.99|768.09|767.99|768.19|768.09|767.99|767.89|74
1685970000000|2023-06-05 13:00:00|768.19|768.09|768.19|768.09|768.49|768.39|768.19|768.09|190
1685970300000|2023-06-05 13:05:00|768.29|768.19|768.09|767.99|768.39|768.29|767.99|767.89|81
1685970600000|2023-06-05 13:10:00|767.99|767.89|767.99|767.89|768.19|768.09|767.89|767.79|41
1685970900000|2023-06-05 13:15:00|767.89|767.79|767.79|767.69|767.99|767.89|767.59|767.49|97
1685971200000|2023-06-05 13:20:00|767.69|767.59|767.29|767.19|767.79|767.69|767.29|767.19|80
1685971500000|2023-06-05 13:25:00|767.39|767.29|767.49|767.39|767.79|767.69|767.39|767.29|109
1685971800000|2023-06-05 13:30:00|767.59|767.49|767.89|767.79|767.99|767.89|767.49|767.39|200
1685972100000|2023-06-05 13:35:00|767.99|767.89|767.69|767.59|768.29|768.19|767.49|767.39|193
1685972400000|2023-06-05 13:40:00|767.59|767.49|767.99|767.89|768.29|768.19|767.59|767.49|159
1685972700000|2023-06-05 13:45:00|768.09|767.99|767.59|767.49|768.19|768.09|767.59|767.49|151
1685973000000|2023-06-05 13:50:00|767.49|767.39|766.59|766.49|767.49|767.39|766.49|766.39|155
1685973300000|2023-06-05 13:55:00|766.49|766.39|765.99|765.89|766.79|766.69|765.99|765.89|149
1685973600000|2023-06-05 14:00:00|766.29|766.19|765.79|765.69|766.79|766.69|765.69|765.59|386
1685973900000|2023-06-05 14:05:00|765.69|765.59|764.89|764.79|765.89|765.79|764.89|764.79|296
1685974200000|2023-06-05 14:10:00|764.91|764.81|763.81|763.71|764.91|764.81|763.31|763.21|405
1685974500000|2023-06-05 14:15:00|763.91|763.81|764.01|763.91|764.41|764.31|763.21|763.11|312
1685974800000|2023-06-05 14:20:00|763.91|763.81|764.31|764.21|764.41|764.31|763.41|763.31|216
1685975100000|2023-06-05 14:25:00|764.21|764.11|763.61|763.51|764.41|764.31|763.51|763.41|296
1685975400000|2023-06-05 14:30:00|763.51|763.41|764.21|764.11|764.51|764.41|763.41|763.31|297
1685975700000|2023-06-05 14:35:00|764.11|764.01|764.11|764.01|764.61|764.51|764.01|763.91|214
1685976000000|2023-06-05 14:40:00|764.01|763.91|764.71|764.61|764.71|764.61|764.01|763.91|241
1685976300000|2023-06-05 14:45:00|764.81|764.71|764.81|764.71|765.01|764.91|764.61|764.51|217
1685976600000|2023-06-05 14:50:00|764.71|764.61|764.81|764.71|765.01|764.91|764.51|764.41|180
1685976900000|2023-06-05 14:55:00|764.91|764.81|764.31|764.21|765.01|764.91|764.11|764.01|321
1685977200000|2023-06-05 15:00:00|764.41|764.31|764.11|764.01|764.41|764.31|764.01|763.91|150
1685977500000|2023-06-05 15:05:00|764.01|763.91|763.91|763.81|764.01|763.91|763.71|763.61|154
1685977800000|2023-06-05 15:10:00|763.81|763.71|763.71|763.61|764.01|763.91|763.51|763.41|149
1685978100000|2023-06-05 15:15:00|763.81|763.71|763.51|763.41|763.81|763.71|763.41|763.31|119
1685978400000|2023-06-05 15:20:00|763.41|763.31|763.41|763.31|763.51|763.41|763.21|763.11|151
1685978700000|2023-06-05 15:25:00|763.31|763.21|763.71|763.61|763.71|763.61|763.21|763.11|195
1685979000000|2023-06-05 15:30:00|763.38|763.08|763.38|763.08|763.68|763.38|763.18|762.88|450
1685979300000|2023-06-05 15:35:00|763.28|762.98|762.98|762.68|763.28|762.98|762.68|762.38|164
1685979600000|2023-06-05 15:40:00|762.88|762.58|763.28|762.98|763.28|762.98|762.68|762.38|100
1685979900000|2023-06-05 15:45:00|763.18|762.88|763.18|762.88|763.38|763.08|763.08|762.78|27
1685980200000|2023-06-05 15:50:00|763.28|762.98|763.48|763.18|763.78|763.48|763.28|762.98|61
1685980500000|2023-06-05 15:55:00|763.38|763.08|763.28|762.98|763.68|763.38|763.18|762.88|22
1685980800000|2023-06-05 16:00:00|763.18|762.88|763.08|762.78|763.28|762.98|763.08|762.78|51
1685981100000|2023-06-05 16:05:00|763.18|762.88|763.68|763.38|763.78|763.48|763.18|762.88|17
1685981400000|2023-06-05 16:10:00|763.78|763.48|764.18|763.88|764.28|763.98|763.58|763.28|41
1685981700000|2023-06-05 16:15:00|764.08|763.78|764.28|763.98|764.38|764.08|763.98|763.68|15
1685982000000|2023-06-05 16:20:00|764.18|763.88|764.28|763.98|764.38|764.08|764.08|763.78|15
1685982300000|2023-06-05 16:25:00|764.18|763.88|764.48|764.18|764.48|764.18|764.18|763.88|9
1685982600000|2023-06-05 16:30:00|764.58|764.28|764.28|763.98|764.58|764.28|764.28|763.98|8
1685982900000|2023-06-05 16:35:00|764.18|763.88|764.18|763.88|764.28|763.98|764.08|763.78|13
1685983200000|2023-06-05 16:40:00|764.08|763.78|764.18|763.88|764.28|763.98|764.08|763.78|6
1685983500000|2023-06-05 16:45:00|764.08|763.78|764.08|763.78|764.18|763.88|764.08|763.78|5
1685983800000|2023-06-05 16:50:00|764.18|763.88|764.28|763.98|764.38|764.08|764.18|763.88|10
1685984100000|2023-06-05 16:55:00|764.38|764.08|764.28|763.98|764.48|764.18|764.28|763.98|7
1685984400000|2023-06-05 17:00:00|764.18|763.88|764.08|763.78|764.18|763.88|763.98|763.68|0
1685984700000|2023-06-05 17:05:00|763.98|763.68|764.08|763.78|764.18|763.88|763.98|763.68|1
1685985000000|2023-06-05 17:10:00|763.88|763.58|764.28|763.98|764.38|764.08|763.88|763.58|20
1685985300000|2023-06-05 17:15:00|764.18|763.88|763.88|763.58|764.18|763.88|763.88|763.58|9
1685985600000|2023-06-05 17:20:00|763.98|763.68|763.78|763.48|763.98|763.68|763.78|763.48|5
1685985900000|2023-06-05 17:25:00|763.68|763.38|763.58|763.28|763.68|763.38|763.38|763.08|12
1685986200000|2023-06-05 17:30:00|763.68|763.38|763.38|763.08|763.68|763.38|763.28|762.98|1
1685986500000|2023-06-05 17:35:00|763.28|762.98|763.28|762.98|763.28|762.98|762.88|762.58|17
1685986800000|2023-06-05 17:40:00|763.38|763.08|763.28|762.98|763.38|763.08|763.28|762.98|3
1685987100000|2023-06-05 17:45:00|763.38|763.08|763.38|763.08|763.48|763.18|763.28|762.98|4
1685987400000|2023-06-05 17:50:00|763.48|763.18|763.28|762.98|763.48|763.18|763.28|762.98|3
1685987700000|2023-06-05 17:55:00|763.18|762.88|763.58|763.28|763.58|763.28|763.18|762.88|7
1685988000000|2023-06-05 18:00:00|763.68|763.38|763.48|763.18|763.68|763.38|763.48|763.18|8
1685988300000|2023-06-05 18:05:00|763.38|763.08|762.98|762.68|763.38|763.08|762.88|762.58|19
1685988600000|2023-06-05 18:10:00|763.08|762.78|762.98|762.68|763.08|762.78|762.98|762.68|0
1685988900000|2023-06-05 18:15:00|763.18|762.88|763.18|762.88|763.18|762.88|763.18|762.88|3
1685989200000|2023-06-05 18:20:00|763.28|762.98|763.28|762.98|763.48|763.18|763.28|762.98|4
1685989500000|2023-06-05 18:25:00|763.18|762.88|762.98|762.68|763.18|762.88|762.88|762.58|7
1685989800000|2023-06-05 18:30:00|762.88|762.58|761.08|760.78|762.88|762.58|761.08|760.78|45
1685990100000|2023-06-05 18:35:00|761.18|760.88|761.48|761.18|761.68|761.38|761.18|760.88|5
1685990400000|2023-06-05 18:40:00|761.58|761.28|761.58|761.28|761.68|761.38|761.58|761.28|2
1685990700000|2023-06-05 18:45:00|761.48|761.18|761.18|760.88|761.58|761.28|761.08|760.78|6
1685991000000|2023-06-05 18:50:00|761.08|760.78|761.78|761.48|761.78|761.48|760.98|760.68|8
1685991300000|2023-06-05 18:55:00|761.88|761.58|761.98|761.68|762.18|761.88|761.88|761.58|9
1685991600000|2023-06-05 19:00:00|762.08|761.78|761.68|761.38|762.28|761.98|761.68|761.38|4
1685991900000|2023-06-05 19:05:00|761.58|761.28|761.18|760.88|761.78|761.48|761.18|760.88|5
1685992200000|2023-06-05 19:10:00|761.08|760.78|761.98|761.68|762.18|761.88|760.98|760.68|10
1685992500000|2023-06-05 19:15:00|762.08|761.78|761.78|761.48|762.08|761.78|761.78|761.48|1
1685992800000|2023-06-05 19:20:00|761.88|761.58|761.98|761.68|761.98|761.68|761.88|761.58|5
1685993100000|2023-06-05 19:25:00|761.88|761.58|761.78|761.48|761.88|761.58|761.68|761.38|0
1685993400000|2023-06-05 19:30:00|761.88|761.58|761.78|761.48|761.98|761.68|761.78|761.48|5
1685993700000|2023-06-05 19:35:00|761.88|761.58|762.38|762.08|762.48|762.18|761.68|761.38|9
1685994000000|2023-06-05 19:40:00|762.48|762.18|762.88|762.58|762.98|762.68|762.48|762.18|2
1685994300000|2023-06-05 19:45:00|762.78|762.48|762.88|762.58|762.88|762.58|762.58|762.28|0
1685994600000|2023-06-05 19:50:00|762.98|762.68|762.68|762.38|762.98|762.68|762.68|762.38|6
1685994900000|2023-06-05 19:55:00|762.58|762.28|762.78|762.28|762.78|762.48|762.18|761.88|21
1685995200000|2023-06-05 20:00:00|762.58|762.08|762.58|762.08|762.88|762.38|762.48|761.98|0
1685995500000|2023-06-05 20:05:00|762.68|762.18|762.58|762.08|762.68|762.18|762.48|761.98|0
1685995800000|2023-06-05 20:10:00|762.68|762.18|762.78|762.28|762.78|762.28|762.58|762.08|0
1685996100000|2023-06-05 20:15:00|762.88|762.38|762.88|762.38|762.88|762.38|762.78|762.28|0
1685996400000|2023-06-05 20:20:00|762.78|762.28|762.68|762.18|762.98|762.48|762.58|762.08|0
1685996700000|2023-06-05 20:25:00|762.78|762.28|762.78|762.28|762.78|762.28|762.68|762.18|0
1685997000000|2023-06-05 20:30:00|762.68|762.18|762.78|762.28|762.78|762.28|762.68|762.18|0
1685997300000|2023-06-05 20:35:00|762.88|762.38|762.88|762.38|762.88|762.38|762.78|762.28|0
1685997600000|2023-06-05 20:40:00|762.78|762.28|762.98|762.48|762.98|762.48|762.78|762.28|0
1685997900000|2023-06-05 20:45:00|763.08|762.58|763.08|762.58|763.08|762.58|762.98|762.48|0
1685998200000|2023-06-05 20:50:00|762.98|762.48|762.98|762.48|762.98|762.48|762.78|762.28|0
1685998500000|2023-06-05 20:55:00|762.88|762.38|762.48|761.98|762.98|762.48|762.48|761.98|0
1685998800000|2023-06-05 21:00:00|762.58|762.08|762.58|762.08|762.58|762.08|762.58|762.08|0
1685999100000|2023-06-05 21:05:00|762.68|762.18|762.58|762.08|762.68|762.18|762.58|762.08|0
1685999400000|2023-06-05 21:10:00|762.68|762.18|762.68|762.18|762.68|762.18|762.58|762.08|0
1685999700000|2023-06-05 21:15:00|762.58|762.08|762.68|762.18|762.68|762.18|762.58|762.08|0
1686000000000|2023-06-05 21:20:00|762.78|762.28|762.68|762.18|762.78|762.28|762.68|762.18|0
1686001800000|2023-06-05 21:50:00|762.58|762.08|762.68|762.18|762.68|762.18|762.58|762.08|0
1686002100000|2023-06-05 21:55:00|762.58|762.08|762.58|762.08|762.58|762.08|762.58|762.08|0
1686002400000|2023-06-05 22:00:00|762.28|761.78|762.38|761.88|762.48|761.98|762.08|761.58|0
1686002700000|2023-06-05 22:05:00|762.28|761.78|762.18|761.68|762.38|761.88|762.08|761.58|0
1686003000000|2023-06-05 22:10:00|762.28|761.78|762.08|761.58|762.48|761.98|761.98|761.48|0
1686003300000|2023-06-05 22:15:00|761.98|761.48|761.88|761.38|762.08|761.58|761.88|761.38|0
1686003600000|2023-06-05 22:20:00|761.78|761.28|761.98|761.48|762.08|761.58|761.78|761.28|0
1686003900000|2023-06-05 22:25:00|762.08|761.58|762.08|761.58|762.08|761.58|761.98|761.48|0
1686004200000|2023-06-05 22:30:00|761.98|761.48|761.78|761.28|761.98|761.48|761.78|761.28|0
1686004500000|2023-06-05 22:35:00|761.88|761.38|761.88|761.38|761.88|761.38|761.78|761.28|0
1686004800000|2023-06-05 22:40:00|761.78|761.28|761.78|761.28|761.88|761.38|761.68|761.18|0
1686005100000|2023-06-05 22:45:00|761.88|761.38|761.78|761.28|761.88|761.38|761.78|761.28|0
1686005400000|2023-06-05 22:50:00|761.88|761.38|761.88|761.38|761.98|761.48|761.88|761.38|0
1686005700000|2023-06-05 22:55:00|761.78|761.28|761.68|761.18|761.88|761.38|761.68|761.18|0
1686006000000|2023-06-05 23:00:00|761.78|761.28|761.88|761.38|761.88|761.38|761.68|761.18|0
1686006300000|2023-06-05 23:05:00|761.98|761.48|761.98|761.48|761.98|761.48|761.88|761.38|0
1686006600000|2023-06-05 23:10:00|761.88|761.38|761.88|761.38|761.98|761.48|761.88|761.38|0
1686006900000|2023-06-05 23:15:00|761.98|761.48|761.98|761.48|762.08|761.58|761.88|761.38|0
1686007200000|2023-06-05 23:20:00|762.08|761.58|761.98|761.48|762.08|761.58|761.98|761.48|0
1686007500000|2023-06-05 23:25:00|761.88|761.38|761.98|761.48|762.08|761.58|761.88|761.38|0
1686007800000|2023-06-05 23:30:00|762.08|761.58|762.08|761.58|762.08|761.58|761.98|761.48|0
1686008100000|2023-06-05 23:35:00|761.98|761.48|761.88|761.38|762.08|761.58|761.88|761.38|0
1686008400000|2023-06-05 23:40:00|761.78|761.28|761.48|760.98|761.78|761.28|761.48|760.98|0
1686008700000|2023-06-05 23:45:00|761.58|761.08|761.48|760.98|761.58|761.08|761.38|760.88|0
1686009000000|2023-06-05 23:50:00|761.38|760.88|761.48|760.98|761.58|761.08|761.38|760.88|0
1686009300000|2023-06-05 23:55:00|761.58|761.08|761.78|761.28|761.78|761.28|761.48|760.98|0
1686009600000|2023-06-06 00:00:00|761.88|761.38|761.78|761.28|761.88|761.38|761.68|761.18|0
1686009900000|2023-06-06 00:05:00|761.68|761.18|761.68|761.18|761.78|761.28|761.58|761.08|0
1686010200000|2023-06-06 00:10:00|761.58|761.08|761.58|761.08|761.78|761.28|761.58|761.08|0
1686010500000|2023-06-06 00:15:00|761.68|761.18|761.38|760.88|762.08|761.58|761.18|760.68|0
1686010800000|2023-06-06 00:20:00|761.58|761.08|761.38|760.88|761.58|761.08|761.28|760.78|0
1686011100000|2023-06-06 00:25:00|761.58|761.08|761.58|761.08|761.58|761.08|761.58|761.08|0
1686011400000|2023-06-06 00:30:00|761.78|761.28|761.78|761.28|762.08|761.58|761.78|761.28|0
1686011700000|2023-06-06 00:35:00|761.88|761.38|761.88|761.38|761.88|761.38|761.88|761.38|0
1686012000000|2023-06-06 00:40:00|762.08|761.58|762.08|761.58|762.08|761.58|761.88|761.38|0
1686012300000|2023-06-06 00:45:00|761.88|761.38|762.08|761.58|762.08|761.58|761.88|761.38|0
1686012600000|2023-06-06 00:50:00|762.28|761.78|762.28|761.78|762.48|761.98|762.28|761.78|0
1686013200000|2023-06-06 01:00:00|762.48|761.98|762.58|762.08|762.58|762.08|762.48|761.98|0
1686013500000|2023-06-06 01:05:00|762.78|762.28|762.78|762.28|762.78|762.28|762.78|762.28|0
1686013800000|2023-06-06 01:10:00|762.98|762.48|762.98|762.48|762.98|762.48|762.78|762.28|0
1686014100000|2023-06-06 01:15:00|763.18|762.68|762.98|762.48|763.18|762.68|762.98|762.48|0
1686014400000|2023-06-06 01:20:00|762.78|762.28|762.98|762.48|763.18|762.68|762.78|762.28|0
1686014700000|2023-06-06 01:25:00|763.18|762.68|763.18|762.68|763.18|762.68|762.98|762.48|0
1686015000000|2023-06-06 01:30:00|762.98|762.48|762.78|762.28|763.18|762.68|762.78|762.28|0
1686015300000|2023-06-06 01:35:00|762.98|762.48|762.98|762.48|762.98|762.48|762.78|762.28|0
1686015600000|2023-06-06 01:40:00|762.78|762.28|762.78|762.28|762.98|762.48|762.78|762.28|0
1686015900000|2023-06-06 01:45:00|762.88|762.38|762.78|762.28|762.98|762.48|762.78|762.28|0
1686016200000|2023-06-06 01:50:00|762.88|762.38|763.18|762.68|763.18|762.68|762.88|762.38|0
1686016500000|2023-06-06 01:55:00|763.28|762.78|763.28|762.78|763.28|762.78|763.28|762.78|0
1686016800000|2023-06-06 02:00:00|763.18|762.68|763.18|762.68|763.18|762.68|763.18|762.68|0
1686017100000|2023-06-06 02:05:00|763.28|762.78|763.48|762.98|763.48|762.98|763.28|762.78|0
1686017400000|2023-06-06 02:10:00|763.28|762.78|763.28|762.78|763.28|762.78|763.28|762.78|0
1686018000000|2023-06-06 02:20:00|763.38|762.88|763.48|762.98|763.48|762.98|763.38|762.88|0
1686018300000|2023-06-06 02:25:00|763.68|763.18|763.68|763.18|763.68|763.18|763.68|763.18|0
1686018600000|2023-06-06 02:30:00|763.48|762.98|763.68|763.18|763.68|763.18|763.48|762.98|0
1686018900000|2023-06-06 02:35:00|763.48|762.98|763.28|762.78|763.68|763.18|763.28|762.78|0
1686019200000|2023-06-06 02:40:00|763.48|762.98|763.48|762.98|763.48|762.98|763.28|762.78|0
1686019500000|2023-06-06 02:45:00|763.28|762.78|763.28|762.78|763.28|762.78|763.28|762.78|0
1686019800000|2023-06-06 02:50:00|763.48|762.98|763.48|762.98|763.48|762.98|763.28|762.78|0
1686020100000|2023-06-06 02:55:00|763.28|762.78|763.28|762.78|763.28|762.78|763.28|762.78|0
1686020400000|2023-06-06 03:00:00|763.18|762.68|763.28|762.78|763.28|762.78|763.18|762.68|0
1686021000000|2023-06-06 03:10:00|763.48|762.98|763.28|762.78|763.48|762.98|763.28|762.78|0
1686021900000|2023-06-06 03:25:00|763.48|762.98|763.48|762.98|763.48|762.98|763.48|762.98|0
1686022200000|2023-06-06 03:30:00|763.28|762.78|763.28|762.78|763.28|762.78|763.28|762.78|0
1686022500000|2023-06-06 03:35:00|763.18|762.68|762.78|762.28|763.18|762.68|762.78|762.28|0
1686022800000|2023-06-06 03:40:00|762.98|762.48|762.98|762.48|762.98|762.48|762.98|762.48|0
1686023100000|2023-06-06 03:45:00|763.18|762.68|763.18|762.68|763.18|762.68|763.18|762.68|0
1686023400000|2023-06-06 03:50:00|763.08|762.58|763.18|762.68|763.18|762.68|762.98|762.48|0
1686023700000|2023-06-06 03:55:00|762.98|762.48|763.18|762.68|763.28|762.78|762.98|762.48|0
1686024000000|2023-06-06 04:00:00|763.28|762.78|763.18|762.68|763.28|762.78|763.18|762.68|0
1686024300000|2023-06-06 04:05:00|763.28|762.78|763.18|762.68|763.28|762.78|763.18|762.68|0
1686024600000|2023-06-06 04:10:00|763.28|762.78|763.28|762.78|763.28|762.78|763.28|762.78|0
1686024900000|2023-06-06 04:15:00|763.18|762.68|763.18|762.68|763.28|762.78|763.18|762.68|0
1686025200000|2023-06-06 04:20:00|763.28|762.78|763.28|762.78|763.28|762.78|763.28|762.78|0
1686025500000|2023-06-06 04:25:00|763.48|762.98|763.48|762.98|763.48|762.98|763.28|762.78|0
1686025800000|2023-06-06 04:30:00|763.28|762.78|763.98|763.48|763.98|763.48|763.18|762.68|0
1686026100000|2023-06-06 04:35:00|763.88|763.38|763.88|763.38|763.88|763.38|763.78|763.28|0
1686026400000|2023-06-06 04:40:00|763.78|763.28|763.88|763.38|763.98|763.48|763.68|763.18|0
1686026700000|2023-06-06 04:45:00|763.68|763.18|763.88|763.38|763.88|763.38|763.68|763.18|0
1686027000000|2023-06-06 04:50:00|763.68|763.18|763.48|762.98|763.68|763.18|763.48|762.98|0
1686027300000|2023-06-06 04:55:00|763.28|762.78|763.18|762.68|763.28|762.78|763.18|762.68|0
1686027600000|2023-06-06 05:00:00|762.98|762.48|763.28|762.78|763.28|762.78|762.98|762.48|0
1686027900000|2023-06-06 05:05:00|763.38|762.88|763.38|762.88|763.48|762.98|763.28|762.78|0
1686028200000|2023-06-06 05:10:00|763.28|762.78|763.48|762.98|763.48|762.98|763.28|762.78|0
1686028500000|2023-06-06 05:15:00|763.38|762.88|763.68|763.18|763.68|763.18|763.28|762.78|0
1686028800000|2023-06-06 05:20:00|763.58|763.08|763.48|762.98|763.58|763.08|763.28|762.78|0
1686029100000|2023-06-06 05:25:00|763.38|762.88|763.28|762.78|763.38|762.88|763.28|762.78|0
1686029400000|2023-06-06 05:30:00|763.18|762.68|763.28|762.78|763.28|762.78|763.18|762.68|0
1686029700000|2023-06-06 05:35:00|763.18|762.68|763.18|762.68|763.18|762.68|762.78|762.28|0
1686030000000|2023-06-06 05:40:00|762.98|762.48|762.98|762.48|762.98|762.48|762.78|762.28|0
1686030300000|2023-06-06 05:45:00|762.78|762.28|762.68|762.18|762.98|762.48|762.58|762.08|0
1686030600000|2023-06-06 05:50:00|762.78|762.28|762.78|762.28|762.98|762.48|762.78|762.28|0
1686030900000|2023-06-06 05:55:00|762.68|762.18|762.28|761.78|762.78|762.28|762.28|761.78|0
1686031200000|2023-06-06 06:00:00|762.08|761.68|760.88|760.58|762.08|761.68|760.58|760.28|48
1686031500000|2023-06-06 06:05:00|760.98|760.68|761.08|760.78|761.18|760.88|760.98|760.68|14
1686031800000|2023-06-06 06:10:00|761.18|760.88|761.48|761.18|761.58|761.28|761.08|760.78|19
1686032100000|2023-06-06 06:15:00|761.38|761.08|761.48|761.18|761.48|761.18|761.08|760.78|11
1686032400000|2023-06-06 06:20:00|761.38|761.08|761.48|761.18|761.68|761.38|761.18|760.88|18
1686032700000|2023-06-06 06:25:00|761.58|761.28|761.88|761.58|761.88|761.58|761.58|761.28|10
1686033000000|2023-06-06 06:30:00|761.98|761.68|761.88|761.58|761.98|761.68|761.78|761.48|13
1686033300000|2023-06-06 06:35:00|761.78|761.48|761.98|761.68|762.18|761.88|761.78|761.48|7
1686033600000|2023-06-06 06:40:00|762.08|761.78|761.58|761.28|762.08|761.78|761.58|761.28|14
1686033900000|2023-06-06 06:45:00|761.48|761.18|760.88|760.58|761.48|761.18|760.88|760.58|11
1686034200000|2023-06-06 06:50:00|760.78|760.48|760.08|759.78|760.78|760.48|759.68|759.38|33
1686034500000|2023-06-06 06:55:00|759.98|759.68|760.38|760.08|760.38|760.08|759.78|759.48|45
1686034800000|2023-06-06 07:00:00|760.28|760.18|759.58|759.48|760.48|760.38|758.78|758.68|465
1686035100000|2023-06-06 07:05:00|759.68|759.58|759.18|759.08|759.78|759.68|758.18|758.08|260
1686035400000|2023-06-06 07:10:00|759.28|759.18|759.28|759.18|759.88|759.78|758.98|758.88|167
1686035700000|2023-06-06 07:15:00|759.38|759.28|758.68|758.58|759.58|759.48|758.68|758.58|158
1686036000000|2023-06-06 07:20:00|758.78|758.68|759.08|758.98|759.38|759.28|758.68|758.58|85
1686036300000|2023-06-06 07:25:00|759.18|759.08|759.68|759.58|760.78|760.68|758.98|758.88|241
1686036600000|2023-06-06 07:30:00|759.58|759.48|760.08|759.98|760.08|759.98|759.48|759.38|217
1686036900000|2023-06-06 07:35:00|760.18|760.08|758.98|758.88|760.18|760.08|758.98|758.88|153
1686037200000|2023-06-06 07:40:00|759.06|758.96|759.16|759.06|759.46|759.36|758.86|758.76|117
1686037500000|2023-06-06 07:45:00|759.06|758.96|759.66|759.56|759.76|759.66|759.06|758.96|103
1686037800000|2023-06-06 07:50:00|759.76|759.66|760.36|760.26|760.56|760.46|759.66|759.56|92
1686038100000|2023-06-06 07:55:00|760.46|760.36|760.26|760.16|760.56|760.46|760.06|759.96|111
1686038400000|2023-06-06 08:00:00|760.36|760.26|760.66|760.56|761.26|761.16|759.96|759.86|200
1686038700000|2023-06-06 08:05:00|760.76|760.66|760.26|760.16|761.06|760.96|760.26|760.16|108
1686039000000|2023-06-06 08:10:00|760.06|759.96|760.06|759.96|760.36|760.26|759.46|759.36|114
1686039300000|2023-06-06 08:15:00|759.96|759.86|760.56|760.46|760.56|760.46|759.86|759.76|80
1686039600000|2023-06-06 08:20:00|760.46|760.36|760.26|760.16|760.76|760.66|760.26|760.16|74
1686039900000|2023-06-06 08:25:00|760.36|760.26|759.56|759.46|760.46|760.36|759.56|759.46|56
1686040200000|2023-06-06 08:30:00|759.66|759.56|758.96|758.86|759.66|759.56|758.66|758.56|104
1686040500000|2023-06-06 08:35:00|759.06|758.96|759.16|759.06|759.66|759.56|758.96|758.86|70
1686040800000|2023-06-06 08:40:00|759.06|758.96|758.86|758.76|759.36|759.26|758.76|758.66|79
1686041100000|2023-06-06 08:45:00|758.96|758.86|758.76|758.66|759.06|758.96|758.56|758.46|97
1686041400000|2023-06-06 08:50:00|758.86|758.76|758.76|758.66|759.16|759.06|758.66|758.56|93
1686041700000|2023-06-06 08:55:00|758.66|758.56|758.26|758.16|758.76|758.66|758.16|758.06|86
1686042000000|2023-06-06 09:00:00|758.36|758.26|758.56|758.46|758.86|758.76|757.96|757.86|96
1686042300000|2023-06-06 09:05:00|758.86|758.76|758.26|758.16|758.96|758.86|758.16|758.06|108
1686042600000|2023-06-06 09:10:00|758.36|758.26|758.16|758.06|758.56|758.46|758.06|757.96|51
1686042900000|2023-06-06 09:15:00|758.26|758.16|758.16|758.06|758.26|758.16|757.46|757.36|161
1686043200000|2023-06-06 09:20:00|758.26|758.16|758.76|758.66|758.86|758.76|758.26|758.16|102
1686043500000|2023-06-06 09:25:00|758.86|758.76|758.46|758.36|759.06|758.96|758.46|758.36|70
1686043800000|2023-06-06 09:30:00|758.36|758.26|758.56|758.46|758.86|758.76|758.36|758.26|68
1686044100000|2023-06-06 09:35:00|758.66|758.56|758.46|758.36|758.76|758.66|758.36|758.26|62
1686044400000|2023-06-06 09:40:00|758.56|758.46|758.56|758.46|758.86|758.76|758.46|758.36|56
1686044700000|2023-06-06 09:45:00|758.46|758.36|758.56|758.46|758.86|758.76|758.46|758.36|42
1686045000000|2023-06-06 09:50:00|758.46|758.36|758.66|758.56|758.76|758.66|758.36|758.26|40
1686045300000|2023-06-06 09:55:00|758.56|758.46|758.56|758.46|758.86|758.76|758.46|758.36|59
1686045600000|2023-06-06 10:00:00|758.66|758.56|758.26|758.16|758.76|758.66|758.06|757.96|51
1686045900000|2023-06-06 10:05:00|758.36|758.26|758.16|758.06|758.36|758.26|757.86|757.76|103
1686046200000|2023-06-06 10:10:00|758.06|757.96|758.16|758.06|758.26|758.16|757.96|757.86|66
1686046500000|2023-06-06 10:15:00|758.06|757.96|758.06|757.96|758.16|758.06|757.86|757.76|39
1686046800000|2023-06-06 10:20:00|758.16|758.06|758.26|758.16|758.46|758.36|758.16|758.06|36
1686047100000|2023-06-06 10:25:00|758.16|758.06|758.36|758.26|758.56|758.46|758.16|758.06|26
1686047400000|2023-06-06 10:30:00|758.26|758.16|758.36|758.26|758.46|758.36|758.16|758.06|48
1686047700000|2023-06-06 10:35:00|758.46|758.36|758.56|758.46|758.76|758.66|758.36|758.26|46
1686048000000|2023-06-06 10:40:00|758.46|758.36|757.86|757.76|758.46|758.36|757.86|757.76|52
1686048300000|2023-06-06 10:45:00|757.76|757.66|757.76|757.66|757.96|757.86|757.66|757.56|66
1686048600000|2023-06-06 10:50:00|757.86|757.76|757.96|757.86|757.96|757.86|757.76|757.66|55
1686048900000|2023-06-06 10:55:00|757.86|757.76|758.06|757.96|758.26|758.16|757.86|757.76|42
1686049200000|2023-06-06 11:00:00|757.96|757.86|758.06|757.96|758.26|758.16|757.86|757.76|66
1686049500000|2023-06-06 11:05:00|758.16|758.06|757.76|757.66|758.16|758.06|757.56|757.46|60
1686049800000|2023-06-06 11:10:00|757.86|757.76|757.96|757.86|758.06|757.96|757.76|757.66|29
1686050100000|2023-06-06 11:15:00|758.06|757.96|758.26|758.16|758.36|758.26|757.96|757.86|50
1686050400000|2023-06-06 11:20:00|758.16|758.06|758.26|758.16|758.36|758.26|758.06|757.96|54
1686050700000|2023-06-06 11:25:00|758.36|758.26|758.66|758.56|758.76|758.66|758.26|758.16|95
1686051000000|2023-06-06 11:30:00|758.56|758.46|758.16|758.06|758.76|758.66|758.06|757.96|62
1686051300000|2023-06-06 11:35:00|758.26|758.16|758.16|758.06|758.46|758.36|758.06|757.96|87
1686051600000|2023-06-06 11:40:00|758.2|758.1|758.3|758.2|758.3|758.2|757.9|757.8|50
1686051900000|2023-06-06 11:45:00|758.4|758.3|758.4|758.3|758.4|758.3|758.2|758.1|51
1686052200000|2023-06-06 11:50:00|758.3|758.2|758.2|758.1|758.3|758.2|758.1|758|43
1686052500000|2023-06-06 11:55:00|758.3|758.2|758.4|758.3|758.4|758.3|758.2|758.1|47
1686052800000|2023-06-06 12:00:00|758.3|758.2|759|758.9|759.1|759|758.3|758.2|73
1686053100000|2023-06-06 12:05:00|758.9|758.8|758.7|758.6|759.1|759|758.6|758.5|65
1686053400000|2023-06-06 12:10:00|758.6|758.5|758.5|758.4|758.8|758.7|758.3|758.2|86
1686053700000|2023-06-06 12:15:00|758.4|758.3|758.5|758.4|758.6|758.5|758.4|758.3|43
1686054000000|2023-06-06 12:20:00|758.4|758.3|758.5|758.4|758.6|758.5|758.2|758.1|56
1686054300000|2023-06-06 12:25:00|758.6|758.5|758.5|758.4|758.8|758.7|758.3|758.2|56
1686054600000|2023-06-06 12:30:00|758.6|758.5|758.7|758.6|758.8|758.7|758.4|758.3|74
1686054900000|2023-06-06 12:35:00|758.8|758.7|758.7|758.6|758.9|758.8|758.5|758.4|62
1686055200000|2023-06-06 12:40:00|758.6|758.5|758.5|758.4|758.6|758.5|758.4|758.3|48
1686055500000|2023-06-06 12:45:00|758.6|758.5|758.6|758.5|758.7|758.6|758.5|758.4|33
1686055800000|2023-06-06 12:50:00|758.7|758.6|758.2|758.1|758.7|758.6|758.2|758.1|35
1686056100000|2023-06-06 12:55:00|758.3|758.2|758.6|758.5|758.7|758.6|758.2|758.1|34
1686056400000|2023-06-06 13:00:00|758.5|758.4|758.7|758.6|758.8|758.7|758.4|758.3|44
1686056700000|2023-06-06 13:05:00|758.6|758.5|758.5|758.4|758.7|758.6|758.5|758.4|40
1686057000000|2023-06-06 13:10:00|758.4|758.3|758.4|758.3|758.5|758.4|758.2|758.1|63
1686057300000|2023-06-06 13:15:00|758.3|758.2|758.2|758.1|758.4|758.3|758.1|758|48
1686057600000|2023-06-06 13:20:00|758.1|758|758.3|758.2|758.4|758.3|758.1|758|88
1686057900000|2023-06-06 13:25:00|758.2|758.1|758|757.9|758.3|758.2|758|757.9|52
1686058200000|2023-06-06 13:30:00|757.9|757.8|757.6|757.5|758.4|758.3|757.1|757|204
1686058500000|2023-06-06 13:35:00|757.5|757.4|758.5|758.4|758.5|758.4|757.4|757.3|314
1686058800000|2023-06-06 13:40:00|758.6|758.5|759.5|759.4|759.6|759.5|758.5|758.4|263
1686059100000|2023-06-06 13:45:00|759.6|759.5|760.4|760.3|760.5|760.4|759.5|759.4|217
1686059400000|2023-06-06 13:50:00|760.5|760.4|760.5|760.4|760.6|760.5|760|759.9|251
1686059700000|2023-06-06 13:55:00|760.4|760.3|760.5|760.4|760.7|760.6|760.1|760|197
1686060000000|2023-06-06 14:00:00|760.4|760.3|760|759.9|760.8|760.7|759.9|759.8|149
1686060300000|2023-06-06 14:05:00|759.9|759.8|760.9|760.8|760.9|760.8|759.9|759.8|220
1686060600000|2023-06-06 14:10:00|760.8|760.7|759.6|759.5|760.9|760.8|759.6|759.5|176
1686060900000|2023-06-06 14:15:00|759.7|759.6|760.3|760.2|760.3|760.2|759.5|759.4|105
1686061200000|2023-06-06 14:20:00|760.4|760.3|760.5|760.4|760.6|760.5|760.2|760.1|86
1686061500000|2023-06-06 14:25:00|760.6|760.5|760.1|760|760.6|760.5|760.1|760|84
1686061800000|2023-06-06 14:30:00|760.2|760.1|760.3|760.2|760.7|760.6|760.1|760|143
1686062100000|2023-06-06 14:35:00|760.4|760.3|760.8|760.7|760.8|760.7|760.3|760.2|88
1686062400000|2023-06-06 14:40:00|760.9|760.8|761.3|761.2|761.3|761.2|760.8|760.7|110
1686062700000|2023-06-06 14:45:00|761.4|761.3|761.8|761.7|761.9|761.8|761.3|761.2|245
1686063000000|2023-06-06 14:50:00|761.9|761.8|761.4|761.3|762.2|762.1|761.4|761.3|184
1686063300000|2023-06-06 14:55:00|761.3|761.2|762|761.9|762.1|762|761.1|761|206
1686063600000|2023-06-06 15:00:00|762.1|762|762.4|762.3|762.5|762.4|761.8|761.7|160
1686063900000|2023-06-06 15:05:00|762.3|762.2|762.3|762.2|762.6|762.5|762.1|762|169
1686064200000|2023-06-06 15:10:00|762.2|762.1|762.4|762.3|762.5|762.4|762.2|762.1|172
1686064500000|2023-06-06 15:15:00|762.3|762.2|762.2|762.1|762.6|762.5|762|761.9|180
1686064800000|2023-06-06 15:20:00|762.3|762.2|761.6|761.5|762.3|762.2|761.5|761.4|166
1686065100000|2023-06-06 15:25:00|761.5|761.4|761.6|761.5|761.7|761.6|761|760.9|279
1686065400000|2023-06-06 15:30:00|761.7|761.4|762.1|761.8|762.2|761.9|761.4|761.1|580
1686065700000|2023-06-06 15:35:00|762.2|761.9|763|762.7|763|762.7|762.1|761.8|196
1686066000000|2023-06-06 15:40:00|762.9|762.6|762.9|762.6|763|762.7|762.7|762.4|67
1686066300000|2023-06-06 15:45:00|763|762.7|763.3|763|763.5|763.2|762.8|762.5|71
1686066600000|2023-06-06 15:50:00|763.2|762.9|763.3|763|763.4|763.1|763.2|762.9|32
1686066900000|2023-06-06 15:55:00|763.2|762.9|763.6|763.3|763.6|763.3|763.2|762.9|33
1686067200000|2023-06-06 16:00:00|763.5|763.2|763.6|763.3|763.9|763.6|763.5|763.2|25
1686067500000|2023-06-06 16:05:00|763.5|763.2|763|762.7|763.5|763.2|762.8|762.5|49
1686067800000|2023-06-06 16:10:00|763.1|762.8|762.8|762.5|763.2|762.9|762.8|762.5|11
1686068100000|2023-06-06 16:15:00|762.9|762.6|763|762.7|763.1|762.8|762.7|762.4|16
1686068400000|2023-06-06 16:20:00|763.1|762.8|762.8|762.5|763.2|762.9|762.8|762.5|9
1686068700000|2023-06-06 16:25:00|762.7|762.4|762.9|762.6|763.2|762.9|762.7|762.4|11
1686069000000|2023-06-06 16:30:00|762.8|762.5|763.1|762.8|763.1|762.8|762.8|762.5|3
1686069300000|2023-06-06 16:35:00|763|762.7|762.6|762.3|763.1|762.8|762.6|762.3|6
1686069600000|2023-06-06 16:40:00|762.5|762.2|762.7|762.4|762.7|762.4|762.3|762|14
1686069900000|2023-06-06 16:45:00|762.6|762.3|762.5|762.2|762.7|762.4|762.5|762.2|3
1686070200000|2023-06-06 16:50:00|762.4|762.1|762.4|762.1|762.7|762.4|762.4|762.1|9
1686070500000|2023-06-06 16:55:00|762.5|762.2|762.4|762.1|762.5|762.2|762.1|761.8|28
1686070800000|2023-06-06 17:00:00|762.3|762|762.4|762.1|762.4|762.1|762.3|762|5
1686071100000|2023-06-06 17:05:00|762.5|762.2|762.8|762.5|762.9|762.6|762.5|762.2|8
1686071400000|2023-06-06 17:10:00|762.9|762.6|763|762.7|763|762.7|762.9|762.6|2
1686071700000|2023-06-06 17:15:00|762.9|762.6|762.8|762.5|763|762.7|762.7|762.4|6
1686072000000|2023-06-06 17:20:00|762.7|762.4|762.6|762.3|762.8|762.5|762.4|762.1|23
1686072300000|2023-06-06 17:25:00|762.5|762.2|762.7|762.4|762.8|762.5|762.2|761.9|17
1686072600000|2023-06-06 17:30:00|762.6|762.3|762.4|762.1|762.7|762.4|762.4|762.1|3
1686072900000|2023-06-06 17:35:00|762.5|762.2|762.6|762.3|762.6|762.3|762.5|762.2|3
1686073200000|2023-06-06 17:40:00|762.7|762.4|762.7|762.4|762.7|762.4|762.6|762.3|5
1686073500000|2023-06-06 17:45:00|762.8|762.5|762.8|762.5|762.9|762.6|762.7|762.4|2
1686073800000|2023-06-06 17:50:00|762.9|762.6|762.7|762.4|762.9|762.6|762.7|762.4|1
1686074100000|2023-06-06 17:55:00|762.4|762.1|762.4|762.1|762.4|762.1|762.3|762|16
1686074400000|2023-06-06 18:00:00|762.5|762.2|762.3|762|762.5|762.2|762.2|761.9|1
1686074700000|2023-06-06 18:05:00|762.2|761.9|762.4|762.1|762.4|762.1|762.2|761.9|3
1686075000000|2023-06-06 18:10:00|762.5|762.2|762.6|762.3|762.8|762.5|762.4|762.1|12
1686075300000|2023-06-06 18:15:00|762.5|762.2|762.5|762.2|762.5|762.2|762.4|762.1|2
1686075600000|2023-06-06 18:20:00|762.4|762.1|762.6|762.3|762.6|762.3|762.4|762.1|0
1686075900000|2023-06-06 18:25:00|762.5|762.2|762.8|762.5|762.9|762.6|762.5|762.2|2
1686076200000|2023-06-06 18:30:00|762.9|762.6|762.8|762.5|762.9|762.6|762.7|762.4|1
1686076500000|2023-06-06 18:35:00|762.9|762.6|762.9|762.6|762.9|762.6|762.8|762.5|0
1686076800000|2023-06-06 18:40:00|||||||||1
1686077100000|2023-06-06 18:45:00|762.8|762.5|762.9|762.6|762.9|762.6|762.8|762.5|2
1686077400000|2023-06-06 18:50:00|763|762.7|763.1|762.8|763.2|762.9|763|762.7|4
1686077700000|2023-06-06 18:55:00|763.2|762.9|763.2|762.9|763.2|762.9|763.2|762.9|1
1686078000000|2023-06-06 19:00:00|763.3|763|763.2|762.9|763.5|763.2|763.2|762.9|2
1686078300000|2023-06-06 19:05:00|763.1|762.8|763.4|763.1|763.4|763.1|763.1|762.8|4
1686078600000|2023-06-06 19:10:00|763.3|763|763.2|762.9|763.4|763.1|763.2|762.9|0
1686078900000|2023-06-06 19:15:00|763.3|763|763.4|763.1|763.4|763.1|763.2|762.9|3
1686079200000|2023-06-06 19:20:00|763.5|763.2|763.5|763.2|763.5|763.2|763.4|763.1|0
1686079500000|2023-06-06 19:25:00|763.6|763.3|763.6|763.3|763.7|763.4|763.4|763.1|4
1686079800000|2023-06-06 19:30:00|763.5|763.2|763.6|763.3|763.6|763.3|763.5|763.2|2
1686080100000|2023-06-06 19:35:00|763.7|763.4|763.3|763|763.7|763.4|763.3|763|2
1686080400000|2023-06-06 19:40:00|763.2|762.9|763.7|763.4|763.7|763.4|763.1|762.8|4
1686080700000|2023-06-06 19:45:00|763.6|763.3|763.6|763.3|763.6|763.3|763.4|763.1|4
1686081000000|2023-06-06 19:50:00|763.7|763.4|763.9|763.6|763.9|763.6|763.6|763.3|2
1686081300000|2023-06-06 19:55:00|764|763.7|764|763.5|764|763.7|763.9|763.5|13
1686081600000|2023-06-06 20:00:00|763.8|763.3|764.3|763.8|764.4|763.9|763.8|763.3|0
1686081900000|2023-06-06 20:05:00|764.4|763.9|764.4|763.9|764.4|763.9|764.2|763.7|0
1686082200000|2023-06-06 20:10:00|764.5|764|764.4|763.9|764.5|764|764.4|763.9|0
1686082500000|2023-06-06 20:15:00|764.3|763.8|764.3|763.8|764.3|763.8|764.2|763.7|0
1686083400000|2023-06-06 20:30:00|764.2|763.7|764.2|763.7|764.2|763.7|764.2|763.7|0
1686084000000|2023-06-06 20:40:00|764.3|763.8|764.3|763.8|764.3|763.8|764.3|763.8|0
1686084600000|2023-06-06 20:50:00|764.4|763.9|764.3|763.8|764.4|763.9|764.3|763.8|0
1686084900000|2023-06-06 20:55:00|764.4|763.9|764.4|763.9|764.4|763.9|764.4|763.9|0
1686085200000|2023-06-06 21:00:00|764.3|763.8|764.3|763.8|764.4|763.9|764.3|763.8|0
1686085500000|2023-06-06 21:05:00|764.4|763.9|764.3|763.8|764.4|763.9|764.3|763.8|0
1686085800000|2023-06-06 21:10:00|764.2|763.7|764.3|763.8|764.3|763.8|764.2|763.7|0
1686086700000|2023-06-06 21:25:00|764.4|763.9|764.4|763.9|764.5|764|764.3|763.8|0
1686087000000|2023-06-06 21:30:00|764.5|764|764.5|764|764.6|764.1|764.4|763.9|0
1686087300000|2023-06-06 21:35:00|764.6|764.1|764.6|764.1|764.6|764.1|764.6|764.1|0
1686087600000|2023-06-06 21:40:00|764.5|764|764.7|764.2|764.7|764.2|764.5|764|0
1686087900000|2023-06-06 21:45:00|764.6|764.1|764.6|764.1|764.6|764.1|764.6|764.1|0
1686088200000|2023-06-06 21:50:00|764.7|764.2|764.6|764.1|764.7|764.2|764.6|764.1|0
1686088500000|2023-06-06 21:55:00|764.5|764|764.5|764|764.5|764|764.5|764|0
1686088800000|2023-06-06 22:00:00|764.4|763.9|764.3|763.8|764.4|763.9|764.2|763.7|0
1686089100000|2023-06-06 22:05:00|764.2|763.7|764.2|763.7|764.3|763.8|764.1|763.6|0
1686089400000|2023-06-06 22:10:00|764.3|763.8|764.2|763.7|764.3|763.8|764.2|763.7|0
1686089700000|2023-06-06 22:15:00|764.1|763.6|764|763.5|764.2|763.7|764|763.5|0
1686090000000|2023-06-06 22:20:00|764.1|763.6|764|763.5|764.1|763.6|764|763.5|0
1686090300000|2023-06-06 22:25:00|763.9|763.4|763.8|763.3|764|763.5|763.7|763.2|0
1686090600000|2023-06-06 22:30:00|763.7|763.2|763.8|763.3|763.9|763.4|763.7|763.2|0
1686090900000|2023-06-06 22:35:00|763.9|763.4|764.2|763.7|764.2|763.7|763.9|763.4|0
1686091200000|2023-06-06 22:40:00|764.1|763.6|764.1|763.6|764.2|763.7|764|763.5|0
1686091500000|2023-06-06 22:45:00|764|763.5|764|763.5|764|763.5|764|763.5|0
1686091800000|2023-06-06 22:50:00|764.1|763.6|764|763.5|764.1|763.6|763.9|763.4|0
1686092100000|2023-06-06 22:55:00|764.1|763.6|764|763.5|764.1|763.6|763.9|763.4|0
1686092400000|2023-06-06 23:00:00|763.9|763.4|764.2|763.7|764.2|763.7|763.9|763.4|0
1686092700000|2023-06-06 23:05:00|764.3|763.8|764.3|763.8|764.3|763.8|764.2|763.7|0
1686093000000|2023-06-06 23:10:00|764.4|763.9|764.5|764|764.6|764.1|764.3|763.8|0
1686093300000|2023-06-06 23:15:00|764.4|763.9|764.4|763.9|764.5|764|764.4|763.9|0
1686093600000|2023-06-06 23:20:00|764.5|764|764.5|764|764.5|764|764.5|764|0
1686093900000|2023-06-06 23:25:00|764.4|763.9|764.6|764.1|764.6|764.1|764.4|763.9|0
1686094200000|2023-06-06 23:30:00|764.5|764|764.6|764.1|764.7|764.2|764.4|763.9|0
1686094500000|2023-06-06 23:35:00|764.5|764|764.6|764.1|764.7|764.2|764.5|764|0
1686094800000|2023-06-06 23:40:00|764.5|764|764.6|764.1|764.6|764.1|764.5|764|0
1686095100000|2023-06-06 23:45:00|764.5|764|764.4|763.9|764.5|764|764.4|763.9|0
1686095400000|2023-06-06 23:50:00|764.5|764|764.7|764.2|764.7|764.2|764.4|763.9|0
1686095700000|2023-06-06 23:55:00|764.6|764.1|764.6|764.1|764.7|764.2|764.6|764.1|0
1686096000000|2023-06-07 00:00:00|764.5|764|764.6|764.1|764.7|764.2|764.5|764|0
1686096300000|2023-06-07 00:05:00|764.7|764.2|764.6|764.1|764.7|764.2|764.6|764.1|0
1686096600000|2023-06-07 00:10:00|764.5|764|764.6|764.1|764.8|764.3|764.5|764|0
1686096900000|2023-06-07 00:15:00|763.9|763.4|763.9|763.4|763.9|763.4|763.7|763.2|0
1686097200000|2023-06-07 00:20:00|764|763.5|764.4|763.9|764.4|763.9|764|763.5|0
1686097500000|2023-06-07 00:25:00|764.2|763.7|764.2|763.7|764.2|763.7|764.2|763.7|0
1686097800000|2023-06-07 00:30:00|764.4|763.9|764.4|763.9|764.4|763.9|764.4|763.9|0
1686098100000|2023-06-07 00:35:00|764.2|763.7|764.6|764.1|764.6|764.1|764.2|763.7|0
1686098400000|2023-06-07 00:40:00|764.4|763.9|764.6|764.1|764.6|764.1|764.4|763.9|0
1686098700000|2023-06-07 00:45:00|764.4|763.9|764.4|763.9|764.6|764.1|764.4|763.9|0
1686099000000|2023-06-07 00:50:00|764.2|763.7|764.2|763.7|764.2|763.7|764.2|763.7|0
1686099300000|2023-06-07 00:55:00|764|763.5|764|763.5|764|763.5|764|763.5|0
1686099600000|2023-06-07 01:00:00|763.9|763.4|763.5|763|763.9|763.4|763.5|763|0
1686099900000|2023-06-07 01:05:00|763.3|762.8|762.5|762|763.3|762.8|762.5|762|0
1686100200000|2023-06-07 01:10:00|762.6|762.1|763.2|762.7|763.3|762.8|762.6|762.1|0
1686100500000|2023-06-07 01:15:00|763.3|762.8|763.2|762.7|763.3|762.8|763|762.5|0
1686100800000|2023-06-07 01:20:00|763|762.5|763.2|762.7|763.2|762.7|763|762.5|0
1686101100000|2023-06-07 01:25:00|763.3|762.8|763.3|762.8|763.5|763|763.2|762.7|0
1686101400000|2023-06-07 01:30:00|763.4|762.9|763.7|763.2|763.7|763.2|763.4|762.9|0
1686101700000|2023-06-07 01:35:00|763.5|763|763.3|762.8|763.7|763.2|763.3|762.8|0
1686102000000|2023-06-07 01:40:00|763.5|763|763.5|763|763.5|763|763.3|762.8|0
1686102300000|2023-06-07 01:45:00|763.3|762.8|763.2|762.7|763.5|763|763.2|762.7|0
1686102600000|2023-06-07 01:50:00|763.3|762.8|763.3|762.8|763.3|762.8|763.3|762.8|0
1686103200000|2023-06-07 02:00:00|763.2|762.7|763.2|762.7|763.2|762.7|763.2|762.7|0
1686103500000|2023-06-07 02:05:00|763|762.5|762.8|762.3|763|762.5|762.8|762.3|0
1686103800000|2023-06-07 02:10:00|762.9|762.4|762.8|762.3|762.9|762.4|762.6|762.1|0
1686104400000|2023-06-07 02:20:00|763|762.5|763|762.5|763|762.5|763|762.5|0
1686105300000|2023-06-07 02:35:00|762.8|762.3|763|762.5|763|762.5|762.8|762.3|0
1686105600000|2023-06-07 02:40:00|763.2|762.7|763.5|763|763.5|763|763.2|762.7|0
1686105900000|2023-06-07 02:45:00|763.3|762.8|763.3|762.8|763.5|763|763.3|762.8|0
1686106800000|2023-06-07 03:00:00|763.2|762.7|763.3|762.8|763.3|762.8|763.2|762.7|0
1686107100000|2023-06-07 03:05:00|763.2|762.7|763.2|762.7|763.2|762.7|763.2|762.7|0
1686107700000|2023-06-07 03:15:00|763.3|762.8|763.3|762.8|763.3|762.8|763.3|762.8|0
1686108600000|2023-06-07 03:30:00|763.5|763|763.3|762.8|763.5|763|763.3|762.8|0
1686108900000|2023-06-07 03:35:00|763.5|763|763.5|763|763.5|763|763.3|762.8|0
1686109500000|2023-06-07 03:45:00|763.7|763.2|763.5|763|763.7|763.2|763.5|763|0
1686109800000|2023-06-07 03:50:00|763.7|763.2|763.7|763.2|763.7|763.2|763.7|763.2|0
1686110100000|2023-06-07 03:55:00|763.5|763|763.7|763.2|763.7|763.2|763.5|763|0
1686111600000|2023-06-07 04:20:00|763.9|763.4|763.7|763.2|763.9|763.4|763.7|763.2|0
1686112800000|2023-06-07 04:40:00|763.9|763.4|763.9|763.4|763.9|763.4|763.9|763.4|0
1686113100000|2023-06-07 04:45:00|763.7|763.2|763.7|763.2|763.7|763.2|763.7|763.2|0
1686113400000|2023-06-07 04:50:00|763.5|763|764.2|763.7|764.2|763.7|763.3|762.8|0
1686114000000|2023-06-07 05:00:00|764|763.5|763.9|763.4|764|763.5|763.9|763.4|0
1686114300000|2023-06-07 05:05:00|763.7|763.2|763.5|763|763.7|763.2|763.5|763|0
1686114600000|2023-06-07 05:10:00|763.6|763.1|763.5|763|763.7|763.2|763.5|763|0
1686114900000|2023-06-07 05:15:00|763.3|762.8|763.2|762.7|763.3|762.8|763.2|762.7|0
1686115200000|2023-06-07 05:20:00|763.3|762.8|763.2|762.7|763.3|762.8|763.2|762.7|0
1686115800000|2023-06-07 05:30:00|763|762.5|763.2|762.7|763.2|762.7|763|762.5|0
1686116100000|2023-06-07 05:35:00|763|762.5|763.2|762.7|763.2|762.7|763|762.5|0
1686116400000|2023-06-07 05:40:00|763|762.5|763.2|762.7|763.2|762.7|763|762.5|0
1686116700000|2023-06-07 05:45:00|763|762.5|763|762.5|763.2|762.7|763|762.5|0
1686117300000|2023-06-07 05:55:00|762.8|762.3|762.8|762.3|762.8|762.3|762.8|762.3|0
1686117600000|2023-06-07 06:00:00|763|762.5|762.6|762.3|763.4|763.1|762.6|762.3|44
1686117900000|2023-06-07 06:05:00|762.5|762.2|762.2|761.9|762.9|762.6|762.2|761.9|48
1686118200000|2023-06-07 06:10:00|762.3|762|762.2|761.9|762.3|762|761.9|761.6|37
1686118500000|2023-06-07 06:15:00|762.3|762|762.1|761.8|762.3|762|762|761.7|10
1686118800000|2023-06-07 06:20:00|762|761.7|762.2|761.9|762.2|761.9|761.8|761.5|23
1686119100000|2023-06-07 06:25:00|762.1|761.8|762.2|761.9|762.3|762|762|761.7|15
1686119400000|2023-06-07 06:30:00|762.3|762|762.3|762|762.4|762.1|762.1|761.8|17
1686119700000|2023-06-07 06:35:00|762.4|762.1|762.2|761.9|762.4|762.1|762.2|761.9|1
1686120000000|2023-06-07 06:40:00|762.1|761.8|762|761.7|762.2|761.9|762|761.7|11
1686120300000|2023-06-07 06:45:00|762.1|761.8|761.9|761.6|762.1|761.8|761.9|761.6|5
1686120600000|2023-06-07 06:50:00|761.8|761.5|761.9|761.6|762|761.7|761.8|761.5|1
1686120900000|2023-06-07 06:55:00|761.8|761.5|762.7|762.4|762.8|762.5|761.8|761.5|31
1686121200000|2023-06-07 07:00:00|762.6|762.5|760.8|760.7|762.6|762.5|760.7|760.6|345
1686121500000|2023-06-07 07:05:00|760.7|760.6|761.2|761.1|761.6|761.5|760.6|760.5|131
1686121800000|2023-06-07 07:10:00|761.1|761|761.2|761.1|761.4|761.3|760.7|760.6|167
1686122100000|2023-06-07 07:15:00|761.3|761.2|761.3|761.2|761.5|761.4|760.9|760.8|123
1686122400000|2023-06-07 07:20:00|761.2|761.1|761|760.9|761.5|761.4|760.7|760.6|100
1686122700000|2023-06-07 07:25:00|760.9|760.8|760.6|760.5|761|760.9|760|759.9|122
1686123000000|2023-06-07 07:30:00|760.5|760.4|760.1|760|760.9|760.8|759.9|759.8|252
1686123300000|2023-06-07 07:35:00|760|759.9|760.4|760.3|760.7|760.6|760|759.9|198
1686123600000|2023-06-07 07:40:00|760.54|760.44|760.14|760.04|760.54|760.44|759.84|759.74|206
1686123900000|2023-06-07 07:45:00|760.04|759.94|759.64|759.54|760.14|760.04|759.54|759.44|109
1686124200000|2023-06-07 07:50:00|759.54|759.44|760.14|760.04|760.14|760.04|759.34|759.24|150
1686124500000|2023-06-07 07:55:00|760.04|759.94|759.74|759.64|760.24|760.14|759.64|759.54|95
1686124800000|2023-06-07 08:00:00|759.84|759.74|760.14|760.04|760.14|760.04|759.74|759.64|121
1686125100000|2023-06-07 08:05:00|760.04|759.94|759.64|759.54|760.04|759.94|759.54|759.44|149
1686125400000|2023-06-07 08:10:00|759.54|759.44|760.44|760.34|760.44|760.34|759.34|759.24|145
1686125700000|2023-06-07 08:15:00|760.34|760.24|760.04|759.94|760.44|760.34|759.74|759.64|62
1686126000000|2023-06-07 08:20:00|759.94|759.84|760.04|759.94|760.44|760.34|759.84|759.74|84
1686126300000|2023-06-07 08:25:00|760.14|760.04|760.54|760.44|760.64|760.54|759.94|759.84|74
1686126600000|2023-06-07 08:30:00|760.44|760.34|760.54|760.44|760.84|760.74|760.34|760.24|40
1686126900000|2023-06-07 08:35:00|760.44|760.34|760.54|760.44|760.74|760.64|760.24|760.14|80
1686127200000|2023-06-07 08:40:00|760.44|760.34|760.64|760.54|760.94|760.84|760.44|760.34|97
1686127500000|2023-06-07 08:45:00|760.54|760.44|760.74|760.64|760.74|760.64|760.34|760.24|82
1686127800000|2023-06-07 08:50:00|760.64|760.54|760.34|760.24|760.64|760.54|760.24|760.14|71
1686128100000|2023-06-07 08:55:00|760.44|760.34|760.24|760.14|760.44|760.34|760.24|760.14|48
1686128400000|2023-06-07 09:00:00|760.14|760.04|760.14|760.04|760.44|760.34|760.14|760.04|57
1686128700000|2023-06-07 09:05:00|760.04|759.94|760.04|759.94|760.24|760.14|759.74|759.64|101
1686129000000|2023-06-07 09:10:00|759.94|759.84|759.94|759.84|760.14|760.04|759.84|759.74|38
1686129300000|2023-06-07 09:15:00|760.04|759.94|759.54|759.44|760.04|759.94|759.44|759.34|92
1686129600000|2023-06-07 09:20:00|759.44|759.34|760.14|760.04|760.24|760.14|759.34|759.24|84
1686129900000|2023-06-07 09:25:00|760.24|760.14|760.14|760.04|760.34|760.24|760.04|759.94|45
1686130200000|2023-06-07 09:30:00|760.24|760.14|760.34|760.24|760.54|760.44|760.24|760.14|97
1686130500000|2023-06-07 09:35:00|760.44|760.34|760.54|760.44|760.94|760.84|760.44|760.34|70
1686130800000|2023-06-07 09:40:00|760.64|760.54|760.24|760.14|760.74|760.64|760.24|760.14|40
1686131100000|2023-06-07 09:45:00|760.34|760.24|760.44|760.34|760.44|760.34|760.24|760.14|34
1686131400000|2023-06-07 09:50:00|760.34|760.24|759.94|759.84|760.44|760.34|759.94|759.84|52
1686131700000|2023-06-07 09:55:00|760.04|759.94|760.14|760.04|760.14|760.04|759.74|759.64|31
1686132000000|2023-06-07 10:00:00|760.04|759.94|760.14|760.04|760.14|760.04|759.94|759.84|45
1686132300000|2023-06-07 10:05:00|760.04|759.94|760.14|760.04|760.34|760.24|760.04|759.94|38
1686132600000|2023-06-07 10:10:00|760.24|760.14|760.14|760.04|760.34|760.24|760.04|759.94|39
1686132900000|2023-06-07 10:15:00|760.24|760.14|760.94|760.84|760.94|760.84|760.24|760.14|65
1686133200000|2023-06-07 10:20:00|761.04|760.94|760.84|760.74|761.04|760.94|760.74|760.64|89
1686133500000|2023-06-07 10:25:00|760.94|760.84|760.54|760.44|760.94|760.84|760.54|760.44|69
1686133800000|2023-06-07 10:30:00|760.64|760.54|760.54|760.44|760.64|760.54|760.34|760.24|35
1686134100000|2023-06-07 10:35:00|760.44|760.34|761.24|761.14|761.24|761.14|760.44|760.34|506
1686134400000|2023-06-07 10:40:00|761.34|761.24|761.34|761.24|761.34|761.24|761.04|760.94|48
1686134700000|2023-06-07 10:45:00|761.44|761.34|761.34|761.24|761.54|761.44|761.14|761.04|52
1686135000000|2023-06-07 10:50:00|761.24|761.14|761.44|761.34|761.54|761.44|761.24|761.14|41
1686135300000|2023-06-07 10:55:00|761.34|761.24|761.04|760.94|761.54|761.44|760.94|760.84|61
1686135600000|2023-06-07 11:00:00|760.94|760.84|760.54|760.44|761.24|761.14|760.44|760.34|101
1686135900000|2023-06-07 11:05:00|760.44|760.34|760.84|760.74|760.94|760.84|760.44|760.34|75
1686136200000|2023-06-07 11:10:00|760.94|760.84|761.14|761.04|761.24|761.14|760.84|760.74|318
1686136500000|2023-06-07 11:15:00|761.04|760.94|761.14|761.04|761.24|761.14|761.04|760.94|24
1686136800000|2023-06-07 11:20:00|761.24|761.14|761.24|761.14|761.34|761.24|760.94|760.84|50
1686137100000|2023-06-07 11:25:00|761.34|761.24|761.34|761.24|761.54|761.44|761.24|761.14|33
1686137400000|2023-06-07 11:30:00|761.44|761.34|761.44|761.34|761.54|761.44|761.24|761.14|38
1686137700000|2023-06-07 11:35:00|761.54|761.44|761.44|761.34|761.54|761.44|761.44|761.34|35
1686138000000|2023-06-07 11:40:00|761.5|761.4|761.5|761.4|761.8|761.7|761.3|761.2|85
1686138300000|2023-06-07 11:45:00|761.4|761.3|762.1|762|762.2|762.1|761.4|761.3|58
1686138600000|2023-06-07 11:50:00|762.2|762.1|762.1|762|762.3|762.2|761.9|761.8|94
1686138900000|2023-06-07 11:55:00|762.2|762.1|762.2|762.1|762.4|762.3|762.1|762|55
1686139200000|2023-06-07 12:00:00|762.1|762|762.1|762|762.2|762.1|762|761.9|47
1686139500000|2023-06-07 12:05:00|762|761.9|761.9|761.8|762.1|762|761.7|761.6|83
1686139800000|2023-06-07 12:10:00|762|761.9|761.8|761.7|762.1|762|761.7|761.6|68
1686140100000|2023-06-07 12:15:00|761.9|761.8|762.1|762|762.1|762|761.8|761.7|57
1686140400000|2023-06-07 12:20:00|762|761.9|762.2|762.1|762.4|762.3|762|761.9|65
1686140700000|2023-06-07 12:25:00|762.3|762.2|761.4|761.3|762.3|762.2|761.3|761.2|128
1686141000000|2023-06-07 12:30:00|761.5|761.4|761.8|761.7|761.9|761.8|761.3|761.2|116
1686141300000|2023-06-07 12:35:00|761.9|761.8|761.5|761.4|761.9|761.8|761.4|761.3|473
1686141600000|2023-06-07 12:40:00|761.6|761.5|761.8|761.7|761.8|761.7|761.6|761.5|41
1686141900000|2023-06-07 12:45:00|761.7|761.6|761.9|761.8|762.1|762|761.7|761.6|44
1686142200000|2023-06-07 12:50:00|761.8|761.7|761.9|761.8|762|761.9|761.8|761.7|39
1686142500000|2023-06-07 12:55:00|762|761.9|762|761.9|762|761.9|761.6|761.5|78
1686142800000|2023-06-07 13:00:00|761.9|761.8|761.5|761.4|762|761.9|761.5|761.4|101
1686143100000|2023-06-07 13:05:00|761.6|761.5|762|761.9|762|761.9|761.5|761.4|165
1686143400000|2023-06-07 13:10:00|761.9|761.8|761.7|761.6|762|761.9|761.6|761.5|145
1686143700000|2023-06-07 13:15:00|761.6|761.5|761.8|761.7|761.9|761.8|761.5|761.4|93
1686144000000|2023-06-07 13:20:00|761.7|761.6|762.2|762.1|762.2|762.1|761.7|761.6|136
1686144300000|2023-06-07 13:25:00|762.1|762|761.7|761.6|762.3|762.2|761.7|761.6|122
1686144600000|2023-06-07 13:30:00|761.8|761.7|762.2|762.1|762.2|762.1|761.7|761.6|298
1686144900000|2023-06-07 13:35:00|762.3|762.2|762.7|762.6|762.8|762.7|761.7|761.6|279
1686145200000|2023-06-07 13:40:00|762.8|762.7|762.3|762.2|763|762.9|762.2|762.1|282
1686145500000|2023-06-07 13:45:00|762.4|762.3|763.1|763|763.3|763.2|762.2|762.1|253
1686145800000|2023-06-07 13:50:00|763.2|763.1|763|762.9|763.8|763.7|763|762.9|245
1686146100000|2023-06-07 13:55:00|763.1|763|763.3|763.2|763.6|763.5|763|762.9|201
1686146400000|2023-06-07 14:00:00|763.1|763|762.8|762.7|763.4|763.3|762.5|762.4|352
1686146700000|2023-06-07 14:05:00|762.7|762.6|762.9|762.8|763|762.9|762.5|762.4|170
1686147000000|2023-06-07 14:10:00|762.89|762.79|763.29|763.19|763.59|763.49|762.79|762.69|125
1686147300000|2023-06-07 14:15:00|763.19|763.09|763.19|763.09|763.59|763.49|762.89|762.79|146
1686147600000|2023-06-07 14:20:00|763.09|762.99|762.29|762.19|763.39|763.29|762.29|762.19|185
1686147900000|2023-06-07 14:25:00|762.19|762.09|762.59|762.49|762.79|762.69|761.99|761.89|201
1686148200000|2023-06-07 14:30:00|762.49|762.39|761.89|761.79|762.89|762.79|761.89|761.79|162
1686148500000|2023-06-07 14:35:00|761.99|761.89|761.59|761.49|761.99|761.89|760.89|760.79|241
1686148800000|2023-06-07 14:40:00|761.69|761.59|761.19|761.09|761.69|761.59|761.09|760.99|137
1686149100000|2023-06-07 14:45:00|761.09|760.99|761.59|761.49|761.99|761.89|761.09|760.99|163
1686149400000|2023-06-07 14:50:00|761.49|761.39|760.99|760.89|761.59|761.49|760.89|760.79|131
1686149700000|2023-06-07 14:55:00|761.09|760.99|760.99|760.89|761.29|761.19|760.69|760.59|141
1686150000000|2023-06-07 15:00:00|760.89|760.79|761.69|761.59|761.79|761.69|760.59|760.49|276
1686150300000|2023-06-07 15:05:00|761.79|761.69|761.59|761.49|761.89|761.79|761.09|760.99|140
1686150600000|2023-06-07 15:10:00|761.49|761.39|761.59|761.49|761.69|761.59|761.19|761.09|116
1686150900000|2023-06-07 15:15:00|761.69|761.59|761.69|761.59|761.79|761.69|761.29|761.19|171
1686151200000|2023-06-07 15:20:00|761.79|761.69|761.69|761.59|761.89|761.79|761.49|761.39|250
1686151500000|2023-06-07 15:25:00|761.59|761.49|761.99|761.89|762.19|762.09|761.59|761.49|457
1686151800000|2023-06-07 15:30:00|762.09|761.79|761.69|761.39|762.19|761.89|761.59|761.29|306
1686152100000|2023-06-07 15:35:00|761.59|761.29|761.89|761.59|761.99|761.69|761.49|761.19|255
1686152400000|2023-06-07 15:40:00|761.79|761.49|761.39|761.09|761.89|761.59|761.39|761.09|73
1686152700000|2023-06-07 15:45:00|761.49|761.19|762.19|761.89|762.29|761.99|761.49|761.19|64
1686153000000|2023-06-07 15:50:00|762.09|761.79|761.89|761.59|762.09|761.79|761.59|761.29|154
1686153300000|2023-06-07 15:55:00|761.79|761.49|761.19|760.89|761.79|761.49|761.09|760.79|30
1686153600000|2023-06-07 16:00:00|761.29|760.99|761.59|761.29|761.59|761.29|761.19|760.89|35
1686153900000|2023-06-07 16:05:00|761.69|761.39|761.79|761.49|761.89|761.59|761.49|761.19|49
1686154200000|2023-06-07 16:10:00|761.69|761.39|761.39|761.09|761.79|761.49|761.39|761.09|33
1686154500000|2023-06-07 16:15:00|761.29|760.99|761.29|760.99|761.59|761.29|761.29|760.99|14
1686154800000|2023-06-07 16:20:00|761.19|760.89|760.89|760.59|761.29|760.99|760.79|760.49|30
1686155100000|2023-06-07 16:25:00|760.79|760.49|760.79|760.49|760.89|760.59|760.59|760.29|14
1686155400000|2023-06-07 16:30:00|760.89|760.59|761.09|760.79|761.19|760.89|760.79|760.49|6
1686155700000|2023-06-07 16:35:00|760.99|760.69|761.19|760.89|761.19|760.89|760.99|760.69|9
1686156000000|2023-06-07 16:40:00|761.29|760.99|761.29|760.99|761.29|760.99|761.09|760.79|9
1686156300000|2023-06-07 16:45:00|761.39|761.09|761.19|760.89|761.39|761.09|761.19|760.89|6
1686156600000|2023-06-07 16:50:00|761.29|760.99|760.89|760.59|761.39|761.09|760.89|760.59|15
1686156900000|2023-06-07 16:55:00|760.79|760.49|760.89|760.59|761.09|760.79|760.69|760.39|30
1686157200000|2023-06-07 17:00:00|760.79|760.49|760.69|760.39|760.89|760.59|760.69|760.39|2
1686157500000|2023-06-07 17:05:00|760.59|760.29|760.89|760.59|760.89|760.59|760.29|759.99|27
1686157800000|2023-06-07 17:10:00|760.99|760.69|760.39|760.09|760.99|760.69|760.39|760.09|18
1686158100000|2023-06-07 17:15:00|760.49|760.19|760.19|759.89|760.59|760.29|760.19|759.89|8
1686158400000|2023-06-07 17:20:00|760.29|759.99|759.99|759.69|760.39|760.09|759.89|759.59|17
1686158700000|2023-06-07 17:25:00|759.89|759.59|760.49|760.19|760.69|760.39|759.89|759.59|15
1686159000000|2023-06-07 17:30:00|760.39|760.09|760.19|759.89|760.39|760.09|759.89|759.59|20
1686159300000|2023-06-07 17:35:00|760.09|759.79|759.99|759.69|760.19|759.89|759.99|759.69|2
1686159600000|2023-06-07 17:40:00|760.09|759.79|760.29|759.99|760.29|759.99|759.99|759.69|5
1686159900000|2023-06-07 17:45:00|760.39|760.09|760.09|759.79|760.39|760.09|759.99|759.69|13
1686160200000|2023-06-07 17:50:00|759.99|759.69|760.09|759.79|760.09|759.79|759.99|759.69|3
1686160500000|2023-06-07 17:55:00|759.99|759.69|760.39|760.09|760.69|760.39|759.99|759.69|17
1686160800000|2023-06-07 18:00:00|760.49|760.19|760.69|760.39|760.79|760.49|760.39|760.09|11
1686161100000|2023-06-07 18:05:00|760.79|760.49|761.09|760.79|761.29|760.99|760.79|760.49|30
1686161400000|2023-06-07 18:10:00|760.99|760.69|760.79|760.49|760.99|760.69|760.39|760.09|8
1686161700000|2023-06-07 18:15:00|760.89|760.59|761.09|760.79|761.09|760.79|760.69|760.39|2
1686162000000|2023-06-07 18:20:00|761.19|760.89|760.89|760.59|761.19|760.89|760.79|760.49|1
1686162300000|2023-06-07 18:25:00|760.99|760.69|760.79|760.49|761.09|760.79|760.69|760.39|5
1686162600000|2023-06-07 18:30:00|760.69|760.39|760.59|760.29|760.79|760.49|760.59|760.29|1
1686162900000|2023-06-07 18:35:00|760.49|760.19|760.69|760.39|760.69|760.39|760.29|759.99|1
1686163200000|2023-06-07 18:40:00|760.59|760.29|760.59|760.29|760.79|760.49|760.59|760.29|1
1686163500000|2023-06-07 18:45:00|760.69|760.39|760.69|760.39|760.69|760.39|760.69|760.39|0
1686163800000|2023-06-07 18:50:00|760.59|760.29|760.69|760.39|760.69|760.39|760.49|760.19|0
1686164100000|2023-06-07 18:55:00|760.89|760.59|760.99|760.69|760.99|760.69|760.89|760.59|3
1686164400000|2023-06-07 19:00:00|761.29|760.99|761.29|760.99|761.39|761.09|761.09|760.79|8
1686164700000|2023-06-07 19:05:00|761.09|760.79|761.09|760.79|761.09|760.79|761.09|760.79|1
1686165000000|2023-06-07 19:10:00|760.99|760.69|760.79|760.49|760.99|760.69|760.79|760.49|0
1686165300000|2023-06-07 19:15:00|760.89|760.59|760.79|760.49|760.89|760.59|760.79|760.49|0
1686165600000|2023-06-07 19:20:00|760.89|760.59|760.89|760.59|760.99|760.69|760.69|760.39|8
1686165900000|2023-06-07 19:25:00|760.99|760.69|761.29|760.99|761.29|760.99|760.99|760.69|3
1686166200000|2023-06-07 19:30:00|761.19|760.89|761.09|760.79|761.39|761.09|761.09|760.79|7
1686166500000|2023-06-07 19:35:00|760.99|760.69|760.89|760.59|761.19|760.89|760.79|760.49|4
1686166800000|2023-06-07 19:40:00|760.79|760.49|760.99|760.69|760.99|760.69|760.79|760.49|0
1686167100000|2023-06-07 19:45:00|760.89|760.59|760.89|760.59|760.89|760.59|760.59|760.29|4
1686167400000|2023-06-07 19:50:00|760.99|760.69|760.69|760.39|761.29|760.99|760.69|760.39|23
1686167700000|2023-06-07 19:55:00|760.59|760.29|761.09|760.59|761.09|760.79|760.59|760.29|27
1686168000000|2023-06-07 20:00:00|760.99|760.49|761.09|760.59|761.19|760.69|760.79|760.29|0
1686168300000|2023-06-07 20:05:00|760.99|760.49|760.99|760.49|761.09|760.59|760.89|760.39|0
1686168600000|2023-06-07 20:10:00|761.09|760.59|760.99|760.49|761.29|760.79|760.89|760.39|0
1686168900000|2023-06-07 20:15:00|760.89|760.39|760.69|760.19|760.99|760.49|760.69|760.19|0
1686169200000|2023-06-07 20:20:00|760.79|760.29|760.99|760.49|760.99|760.49|760.79|760.29|0
1686169500000|2023-06-07 20:25:00|760.89|760.39|761.09|760.59|761.19|760.69|760.89|760.39|0
1686169800000|2023-06-07 20:30:00|761.19|760.69|760.99|760.49|761.19|760.69|760.99|760.49|0
1686170400000|2023-06-07 20:40:00|761.09|760.59|760.99|760.49|761.09|760.59|760.99|760.49|0
1686170700000|2023-06-07 20:45:00|761.09|760.59|761.09|760.59|761.19|760.69|760.99|760.49|0
1686171000000|2023-06-07 20:50:00|760.99|760.49|760.99|760.49|760.99|760.49|760.99|760.49|0
1686171300000|2023-06-07 20:55:00|760.89|760.39|760.89|760.39|760.99|760.49|760.79|760.29|0
1686171600000|2023-06-07 21:00:00|760.79|760.29|760.69|760.19|760.89|760.39|760.59|760.09|0
1686171900000|2023-06-07 21:05:00|760.79|760.29|760.59|760.09|760.79|760.29|760.59|760.09|0
1686172200000|2023-06-07 21:10:00|760.69|760.19|760.69|760.19|760.79|760.29|760.59|760.09|0
1686172800000|2023-06-07 21:20:00|760.99|760.49|760.99|760.49|760.99|760.49|760.79|760.29|0
1686174000000|2023-06-07 21:40:00|760.89|760.39|760.89|760.39|760.89|760.39|760.89|760.39|0
1686174300000|2023-06-07 21:45:00|760.99|760.49|760.99|760.49|760.99|760.49|760.89|760.39|0
1686174600000|2023-06-07 21:50:00|760.89|760.39|760.99|760.49|760.99|760.49|760.89|760.39|0
1686174900000|2023-06-07 21:55:00|760.89|760.39|760.99|760.49|760.99|760.49|760.89|760.39|0
1686175200000|2023-06-07 22:00:00|760.89|760.39|760.99|760.49|761.19|760.69|760.79|760.29|0
1686175500000|2023-06-07 22:05:00|761.09|760.59|761.09|760.59|761.09|760.59|760.99|760.49|0
1686175800000|2023-06-07 22:10:00|761.19|760.69|761.29|760.79|761.29|760.79|761.09|760.59|0
1686176100000|2023-06-07 22:15:00|761.19|760.69|761.29|760.79|761.29|760.79|761.19|760.69|0
1686176400000|2023-06-07 22:20:00|761.39|760.89|761.29|760.79|761.39|760.89|761.19|760.69|0
1686176700000|2023-06-07 22:25:00|761.39|760.89|761.19|760.69|761.39|760.89|760.99|760.49|0
1686177000000|2023-06-07 22:30:00|761.09|760.59|761.09|760.59|761.19|760.69|760.99|760.49|0
1686177300000|2023-06-07 22:35:00|760.99|760.49|760.99|760.49|761.09|760.59|760.89|760.39|0
1686177600000|2023-06-07 22:40:00|761.09|760.59|760.69|760.19|761.09|760.59|760.69|760.19|0
1686177900000|2023-06-07 22:45:00|760.79|760.29|760.69|760.19|760.79|760.29|760.69|760.19|0
1686178200000|2023-06-07 22:50:00|760.79|760.29|760.89|760.39|760.89|760.39|760.69|760.19|0
1686178500000|2023-06-07 22:55:00|760.79|760.29|760.69|760.19|760.79|760.29|760.69|760.19|0
1686178800000|2023-06-07 23:00:00|760.79|760.29|760.79|760.29|760.89|760.39|760.69|760.19|0
1686179100000|2023-06-07 23:05:00|760.89|760.39|760.79|760.29|760.89|760.39|760.69|760.19|0
1686179400000|2023-06-07 23:10:00|760.69|760.19|760.79|760.29|760.89|760.39|760.69|760.19|0
1686179700000|2023-06-07 23:15:00|760.89|760.39|760.79|760.29|760.89|760.39|760.79|760.29|0
1686180000000|2023-06-07 23:20:00|760.69|760.19|760.79|760.29|760.79|760.29|760.69|760.19|0
1686180300000|2023-06-07 23:25:00|760.69|760.19|760.69|760.19|760.79|760.29|760.69|760.19|0
1686180600000|2023-06-07 23:30:00|760.79|760.29|760.89|760.39|760.89|760.39|760.69|760.19|0
1686180900000|2023-06-07 23:35:00|760.79|760.29|760.79|760.29|760.89|760.39|760.79|760.29|0
1686181200000|2023-06-07 23:40:00|760.69|760.19|760.79|760.29|760.79|760.29|760.69|760.19|0
1686181500000|2023-06-07 23:45:00|760.69|760.19|760.79|760.29|760.79|760.29|760.69|760.19|0
1686181800000|2023-06-07 23:50:00|760.89|760.39|760.99|760.49|760.99|760.49|760.79|760.29|0
1686182100000|2023-06-07 23:55:00|760.89|760.39|760.99|760.49|760.99|760.49|760.89|760.39|0
1686182400000|2023-06-08 00:00:00|761.09|760.59|761.19|760.69|761.19|760.69|760.99|760.49|0
1686182700000|2023-06-08 00:05:00|761.09|760.59|760.89|760.39|761.09|760.59|760.69|760.19|0
1686183000000|2023-06-08 00:10:00|760.99|760.49|760.99|760.49|761.09|760.59|760.89|760.39|0
1686183300000|2023-06-08 00:15:00|760.89|760.39|760.19|759.69|760.89|760.39|759.99|759.49|0
1686183600000|2023-06-08 00:20:00|760.39|759.89|760.39|759.89|760.39|759.89|760.19|759.69|0
1686183900000|2023-06-08 00:25:00|760.19|759.69|760.59|760.09|760.59|760.09|760.19|759.69|0
1686184200000|2023-06-08 00:30:00|760.69|760.19|760.89|760.39|760.89|760.39|760.69|760.19|0
1686184500000|2023-06-08 00:35:00|760.79|760.29|760.59|760.09|760.79|760.29|760.49|759.99|0
1686184800000|2023-06-08 00:40:00|760.69|760.19|760.59|760.09|760.69|760.19|760.59|760.09|0
1686185400000|2023-06-08 00:50:00|760.69|760.19|760.69|760.19|760.69|760.19|760.59|760.09|0
1686186000000|2023-06-08 01:00:00|760.59|760.09|760.69|760.19|760.69|760.19|760.59|760.09|0
1686187500000|2023-06-08 01:25:00|760.79|760.29|760.69|760.19|760.89|760.39|760.69|760.19|0
1686187800000|2023-06-08 01:30:00|760.89|760.39|760.69|760.19|760.89|760.39|760.59|760.09|0
1686188100000|2023-06-08 01:35:00|760.59|760.09|760.59|760.09|760.69|760.19|760.59|760.09|0
1686188400000|2023-06-08 01:40:00|760.39|759.89|760.19|759.69|760.59|760.09|760.19|759.69|0
1686188700000|2023-06-08 01:45:00|760.39|759.89|759.99|759.49|760.39|759.89|759.99|759.49|0
1686189000000|2023-06-08 01:50:00|760.19|759.69|760.39|759.89|760.39|759.89|759.99|759.49|0
1686189300000|2023-06-08 01:55:00|760.59|760.09|760.59|760.09|760.59|760.09|760.39|759.89|0
1686189600000|2023-06-08 02:00:00|760.69|760.19|760.69|760.19|760.69|760.19|760.59|760.09|0
1686189900000|2023-06-08 02:05:00|760.59|760.09|760.69|760.19|760.69|760.19|760.59|760.09|0
1686190200000|2023-06-08 02:10:00|760.59|760.09|760.69|760.19|760.69|760.19|760.59|760.09|0
1686190500000|2023-06-08 02:15:00|760.59|760.09|760.59|760.09|760.69|760.19|760.59|760.09|0
1686190800000|2023-06-08 02:20:00|760.69|760.19|760.69|760.19|760.69|760.19|760.69|760.19|0
1686191700000|2023-06-08 02:35:00|760.59|760.09|760.39|759.89|760.59|760.09|760.39|759.89|0
1686192000000|2023-06-08 02:40:00|760.19|759.69|760.39|759.89|760.39|759.89|760.19|759.69|0
1686192300000|2023-06-08 02:45:00|760.59|760.09|760.59|760.09|760.59|760.09|760.59|760.09|0
1686192600000|2023-06-08 02:50:00|760.39|759.89|760.39|759.89|760.59|760.09|760.39|759.89|0
1686192900000|2023-06-08 02:55:00|760.59|760.09|760.39|759.89|760.59|760.09|760.39|759.89|0
1686193200000|2023-06-08 03:00:00|760.59|760.09|760.39|759.89|760.59|760.09|760.39|759.89|0
1686193500000|2023-06-08 03:05:00|760.59|760.09|760.59|760.09|760.59|760.09|760.59|760.09|0
1686194100000|2023-06-08 03:15:00|760.39|759.89|760.59|760.09|760.59|760.09|760.39|759.89|0
1686194400000|2023-06-08 03:20:00|760.39|759.89|760.39|759.89|760.39|759.89|760.39|759.89|0
1686194700000|2023-06-08 03:25:00|760.59|760.09|760.39|759.89|760.59|760.09|760.39|759.89|0
1686195000000|2023-06-08 03:30:00|760.19|759.69|759.89|759.39|760.19|759.69|759.79|759.29|0
1686195300000|2023-06-08 03:35:00|759.79|759.29|759.49|758.99|759.89|759.39|759.49|758.99|0
1686195600000|2023-06-08 03:40:00|759.39|758.89|759.39|758.89|759.49|758.99|759.39|758.89|0
1686195900000|2023-06-08 03:45:00|759.49|758.99|759.49|758.99|759.49|758.99|759.39|758.89|0
1686196200000|2023-06-08 03:50:00|759.39|758.89|759.49|758.99|759.69|759.19|759.39|758.89|0
1686196500000|2023-06-08 03:55:00|759.69|759.19|759.69|759.19|759.89|759.39|759.69|759.19|0
1686196800000|2023-06-08 04:00:00|759.49|758.99|759.19|758.69|759.49|758.99|759.19|758.69|0
1686197100000|2023-06-08 04:05:00|758.99|758.49|759.09|758.59|759.19|758.69|758.99|758.49|0
1686197400000|2023-06-08 04:10:00|758.89|758.39|759.09|758.59|759.09|758.59|758.89|758.39|0
1686197700000|2023-06-08 04:15:00|759.29|758.79|759.09|758.59|759.29|758.79|759.09|758.59|0
1686198000000|2023-06-08 04:20:00|759.29|758.79|759.29|758.79|759.29|758.79|759.09|758.59|0
1686198300000|2023-06-08 04:25:00|759.49|758.99|759.29|758.79|759.49|758.99|759.29|758.79|0
1686198600000|2023-06-08 04:30:00|759.39|758.89|759.09|758.59|759.49|758.99|759.09|758.59|0
1686198900000|2023-06-08 04:35:00|759.19|758.69|758.69|758.19|759.19|758.69|758.49|757.99|0
1686199200000|2023-06-08 04:40:00|758.59|758.09|758.49|757.99|758.89|758.39|758.49|757.99|0
1686199500000|2023-06-08 04:45:00|758.29|757.79|758.49|757.99|758.49|757.99|758.29|757.79|0
1686199800000|2023-06-08 04:50:00|758.39|757.89|758.29|757.79|758.49|757.99|758.29|757.79|0
1686200100000|2023-06-08 04:55:00|758.39|757.89|758.59|758.09|758.69|758.19|758.29|757.79|0
1686200400000|2023-06-08 05:00:00|758.49|757.99|758.49|757.99|758.69|758.19|758.29|757.79|0
1686200700000|2023-06-08 05:05:00|758.29|757.79|758.49|757.99|758.69|758.19|758.29|757.79|0
1686201000000|2023-06-08 05:10:00|758.59|758.09|758.69|758.19|758.69|758.19|758.49|757.99|0
1686201300000|2023-06-08 05:15:00|758.89|758.39|758.89|758.39|758.89|758.39|758.89|758.39|0
1686201600000|2023-06-08 05:20:00|758.69|758.19|758.99|758.49|758.99|758.49|758.69|758.19|0
1686201900000|2023-06-08 05:25:00|759.19|758.69|759.39|758.89|759.39|758.89|759.19|758.69|0
1686202200000|2023-06-08 05:30:00|759.19|758.69|759.59|759.09|759.59|759.09|759.19|758.69|0
1686202500000|2023-06-08 05:35:00|759.69|759.19|759.39|758.89|759.69|759.19|759.39|758.89|0
1686202800000|2023-06-08 05:40:00|759.59|759.09|759.59|759.09|759.69|759.19|759.39|758.89|0
1686203100000|2023-06-08 05:45:00|759.39|758.89|759.19|758.69|759.59|759.09|759.19|758.69|0
1686203700000|2023-06-08 05:55:00|759.39|758.89|759.69|759.19|759.69|759.19|759.19|758.69|0
1686204000000|2023-06-08 06:00:00|759.29|758.99|758.19|757.89|759.29|758.99|757.79|757.49|35
1686204300000|2023-06-08 06:05:00|758.09|757.79|758.09|757.79|758.59|758.29|758.09|757.79|9
1686204600000|2023-06-08 06:10:00|757.99|757.69|757.79|757.49|757.99|757.69|757.59|757.29|19
1686204900000|2023-06-08 06:15:00|757.89|757.59|758.59|758.29|758.79|758.49|757.89|757.59|19
1686205200000|2023-06-08 06:20:00|758.69|758.39|758.59|758.29|758.79|758.49|758.49|758.19|13
1686205500000|2023-06-08 06:25:00|758.69|758.39|758.59|758.29|758.79|758.49|758.49|758.19|13
1686205800000|2023-06-08 06:30:00|758.69|758.39|758.79|758.49|758.79|758.49|758.69|758.39|5
1686206100000|2023-06-08 06:35:00|758.69|758.39|758.59|758.29|758.79|758.49|758.59|758.29|4
1686206400000|2023-06-08 06:40:00|758.69|758.39|758.59|758.29|758.69|758.39|758.49|758.19|6
1686206700000|2023-06-08 06:45:00|758.69|758.39|758.79|758.49|758.89|758.59|758.59|758.29|18
1686207000000|2023-06-08 06:50:00|758.69|758.39|758.79|758.49|759.19|758.89|758.69|758.39|15
1686207300000|2023-06-08 06:55:00|758.69|758.39|757.99|757.69|758.79|758.49|757.99|757.69|30
1686207600000|2023-06-08 07:00:00|757.89|757.79|758.19|758.09|758.79|758.69|757.39|757.29|429
1686207900000|2023-06-08 07:05:00|758.29|758.19|759.19|759.09|759.39|759.29|758.09|757.99|202
1686208200000|2023-06-08 07:10:00|759.09|758.99|759.49|759.39|760.19|760.09|759.09|758.99|203
1686208500000|2023-06-08 07:15:00|759.59|759.49|758.29|758.19|759.59|759.49|757.79|757.69|241
1686208800000|2023-06-08 07:20:00|758.39|758.29|758.59|758.49|758.79|758.69|757.99|757.89|224
1686209100000|2023-06-08 07:25:00|758.69|758.59|758.29|758.19|758.89|758.79|758.09|757.99|126
1686209400000|2023-06-08 07:30:00|758.39|758.29|758.89|758.79|759.09|758.99|758.19|758.09|169
1686209700000|2023-06-08 07:35:00|758.79|758.69|758.79|758.69|759.09|758.99|758.59|758.49|106
1686210000000|2023-06-08 07:40:00|758.94|758.84|759.44|759.34|760.14|760.04|758.94|758.84|166
1686210300000|2023-06-08 07:45:00|759.34|759.24|758.94|758.84|759.54|759.44|758.94|758.84|127
1686210600000|2023-06-08 07:50:00|758.84|758.74|758.04|757.94|758.94|758.84|757.94|757.84|117
1686210900000|2023-06-08 07:55:00|757.94|757.84|757.64|757.54|758.14|758.04|757.24|757.14|219
1686211200000|2023-06-08 08:00:00|757.74|757.64|757.94|757.84|758.24|758.14|757.64|757.54|116
1686211500000|2023-06-08 08:05:00|758.04|757.94|758.54|758.44|758.54|758.44|757.74|757.64|95
1686211800000|2023-06-08 08:10:00|758.64|758.54|758.14|758.04|758.74|758.64|758.04|757.94|81
1686212100000|2023-06-08 08:15:00|758.24|758.14|758.04|757.94|758.34|758.24|757.64|757.54|80
1686212400000|2023-06-08 08:20:00|757.94|757.84|758.74|758.64|758.84|758.74|757.94|757.84|112
1686212700000|2023-06-08 08:25:00|758.64|758.54|758.64|758.54|758.74|758.64|758.44|758.34|49
1686213000000|2023-06-08 08:30:00|758.74|758.64|759.24|759.14|759.34|759.24|758.74|758.64|134
1686213300000|2023-06-08 08:35:00|759.34|759.24|758.74|758.64|759.34|759.24|758.54|758.44|58
1686213600000|2023-06-08 08:40:00|758.84|758.74|758.54|758.44|759.04|758.94|758.24|758.14|93
1686213900000|2023-06-08 08:45:00|758.44|758.34|757.54|757.44|758.64|758.54|757.44|757.34|118
1686214200000|2023-06-08 08:50:00|757.64|757.54|757.54|757.44|758.04|757.94|757.54|757.44|124
1686214500000|2023-06-08 08:55:00|757.64|757.54|757.94|757.84|758.04|757.94|757.64|757.54|55
1686214800000|2023-06-08 09:00:00|758.04|757.94|757.84|757.74|758.24|758.14|757.84|757.74|85
1686215100000|2023-06-08 09:05:00|757.94|757.84|758.24|758.14|758.24|758.14|757.84|757.74|54
1686215400000|2023-06-08 09:10:00|758.14|758.04|758.84|758.74|758.84|758.74|758.14|758.04|76
1686215700000|2023-06-08 09:15:00|758.74|758.64|758.24|758.14|758.84|758.74|758.14|758.04|64
1686216000000|2023-06-08 09:20:00|758.14|758.04|758.54|758.44|758.74|758.64|758.14|758.04|57
1686216300000|2023-06-08 09:25:00|758.64|758.54|758.34|758.24|758.94|758.84|758.14|758.04|63
1686216600000|2023-06-08 09:30:00|758.44|758.34|758.74|758.64|758.94|758.84|758.24|758.14|41
1686216900000|2023-06-08 09:35:00|758.84|758.74|758.94|758.84|758.94|758.84|758.64|758.54|58
1686217200000|2023-06-08 09:40:00|759.04|758.94|759.24|759.14|759.34|759.24|758.94|758.84|56
1686217500000|2023-06-08 09:45:00|759.14|759.04|759.04|758.94|759.34|759.24|758.94|758.84|47
1686217800000|2023-06-08 09:50:00|758.94|758.84|759.14|759.04|759.14|759.04|758.64|758.54|59
1686218100000|2023-06-08 09:55:00|759.24|759.14|759.24|759.14|759.34|759.24|759.04|758.94|55
1686218400000|2023-06-08 10:00:00|759.14|759.04|758.94|758.84|759.14|759.04|758.84|758.74|31
1686218700000|2023-06-08 10:05:00|759.04|758.94|759.04|758.94|759.14|759.04|758.84|758.74|49
1686219000000|2023-06-08 10:10:00|759.14|759.04|759.74|759.64|759.84|759.74|759.04|758.94|55
1686219300000|2023-06-08 10:15:00|759.84|759.74|759.84|759.74|760.14|760.04|759.74|759.64|101
1686219600000|2023-06-08 10:20:00|759.94|759.84|760.14|760.04|760.34|760.24|759.84|759.74|126
1686219900000|2023-06-08 10:25:00|760.24|760.14|760.14|760.04|760.44|760.34|760.14|760.04|72
1686220200000|2023-06-08 10:30:00|760.24|760.14|760.24|760.14|760.34|760.24|760.04|759.94|49
1686220500000|2023-06-08 10:35:00|760.34|760.24|760.34|760.24|760.44|760.34|760.14|760.04|112
1686220800000|2023-06-08 10:40:00|760.44|760.34|760.54|760.44|760.54|760.44|760.34|760.24|62
1686221100000|2023-06-08 10:45:00|760.44|760.34|760.54|760.44|760.54|760.44|760.14|760.04|65
1686221400000|2023-06-08 10:50:00|760.44|760.34|760.24|760.14|760.74|760.64|760.14|760.04|97
1686221700000|2023-06-08 10:55:00|760.34|760.24|759.84|759.74|760.44|760.34|759.74|759.64|75
1686222000000|2023-06-08 11:00:00|759.74|759.64|759.64|759.54|759.84|759.74|759.54|759.44|41
1686222300000|2023-06-08 11:05:00|759.54|759.44|759.34|759.24|759.64|759.54|759.24|759.14|37
1686222600000|2023-06-08 11:10:00|759.44|759.34|759.74|759.64|759.84|759.74|759.34|759.24|30
1686222900000|2023-06-08 11:15:00|759.84|759.74|760.24|760.14|760.24|760.14|759.84|759.74|19
1686223200000|2023-06-08 11:20:00|760.34|760.24|760.14|760.04|760.44|760.34|760.04|759.94|34
1686223500000|2023-06-08 11:25:00|760.04|759.94|759.84|759.74|760.14|760.04|759.84|759.74|35
1686223800000|2023-06-08 11:30:00|759.74|759.64|759.14|759.04|759.84|759.74|759.04|758.94|45
1686224100000|2023-06-08 11:35:00|759.04|758.94|759.24|759.14|759.34|759.24|758.84|758.74|51
1686224400000|2023-06-08 11:40:00|759.29|759.19|759.29|759.19|759.39|759.29|759.19|759.09|33
1686224700000|2023-06-08 11:45:00|759.39|759.29|759.49|759.39|759.49|759.39|759.09|758.99|44
1686225000000|2023-06-08 11:50:00|759.59|759.49|760.19|760.09|760.29|760.19|759.49|759.39|41
1686225300000|2023-06-08 11:55:00|760.29|760.19|760.29|760.19|760.49|760.39|760.19|760.09|95
1686225600000|2023-06-08 12:00:00|760.39|760.29|760.29|760.19|760.49|760.39|760.29|760.19|86
1686225900000|2023-06-08 12:05:00|760.39|760.29|760.19|760.09|760.49|760.39|760.19|760.09|48
1686226200000|2023-06-08 12:10:00|760.09|759.99|759.69|759.59|760.39|760.29|759.69|759.59|62
1686226500000|2023-06-08 12:15:00|759.59|759.49|759.69|759.59|759.69|759.59|759.29|759.19|65
1686226800000|2023-06-08 12:20:00|759.59|759.49|759.89|759.79|759.99|759.89|759.49|759.39|61
1686227100000|2023-06-08 12:25:00|759.79|759.69|759.69|759.59|759.99|759.89|759.59|759.49|52
1686227400000|2023-06-08 12:30:00|759.89|759.79|760.49|760.39|760.69|760.59|759.79|759.69|161
1686227700000|2023-06-08 12:35:00|760.59|760.49|760.49|760.39|760.69|760.59|760.19|760.09|83
1686228000000|2023-06-08 12:40:00|760.39|760.29|759.59|759.49|760.39|760.29|759.49|759.39|84
1686228300000|2023-06-08 12:45:00|759.69|759.59|760.29|760.19|760.29|760.19|759.49|759.39|65
1686228600000|2023-06-08 12:50:00|760.19|760.09|760.39|760.29|760.59|760.49|760.19|760.09|74
1686228900000|2023-06-08 12:55:00|760.29|760.19|760.39|760.29|760.49|760.39|760.19|760.09|51
1686229200000|2023-06-08 13:00:00|760.49|760.39|760.29|760.19|760.59|760.49|760.09|759.99|60
1686229500000|2023-06-08 13:05:00|760.19|760.09|760.09|759.99|760.29|760.19|759.99|759.89|90
1686229800000|2023-06-08 13:10:00|759.99|759.89|760.29|760.19|760.29|760.19|759.79|759.69|95
1686230100000|2023-06-08 13:15:00|760.19|760.09|759.99|759.89|760.19|760.09|759.79|759.69|47
1686230400000|2023-06-08 13:20:00|759.89|759.79|759.69|759.59|759.89|759.79|759.59|759.49|84
1686230700000|2023-06-08 13:25:00|759.79|759.69|759.79|759.69|759.79|759.69|759.39|759.29|71
1686231000000|2023-06-08 13:30:00|759.69|759.59|759.69|759.59|760.79|760.69|759.69|759.59|370
1686231300000|2023-06-08 13:35:00|759.79|759.69|759.09|758.99|759.99|759.89|759.09|758.99|274
1686231600000|2023-06-08 13:40:00|758.99|758.89|759.69|759.59|759.89|759.79|758.89|758.79|282
1686231900000|2023-06-08 13:45:00|759.59|759.49|758.89|758.79|759.69|759.59|758.29|758.19|239
1686232200000|2023-06-08 13:50:00|758.79|758.69|758.09|757.99|759.29|759.19|757.99|757.89|189
1686232500000|2023-06-08 13:55:00|757.99|757.89|758.89|758.79|758.99|758.89|757.69|757.59|242
1686232800000|2023-06-08 14:00:00|758.79|758.69|759.09|758.99|759.09|758.99|758.59|758.49|111
1686233100000|2023-06-08 14:05:00|759.19|759.09|759.09|758.99|759.59|759.49|758.79|758.69|162
1686233400000|2023-06-08 14:10:00|759.19|759.09|759.29|759.19|759.29|759.19|758.79|758.69|92
1686233700000|2023-06-08 14:15:00|759.39|759.29|759.09|758.99|759.59|759.49|758.99|758.89|84
1686234000000|2023-06-08 14:20:00|759.19|759.09|759.59|759.49|759.69|759.59|758.99|758.89|108
1686234300000|2023-06-08 14:25:00|759.49|759.39|759.29|759.19|759.59|759.49|758.69|758.59|112
1686234600000|2023-06-08 14:30:00|759.19|759.09|759.29|759.19|759.79|759.69|759.09|758.99|112
1686234900000|2023-06-08 14:35:00|759.39|759.29|759.59|759.49|759.89|759.79|759.39|759.29|99
1686235200000|2023-06-08 14:40:00|759.49|759.39|759.99|759.89|760.19|760.09|759.49|759.39|78
1686235500000|2023-06-08 14:45:00|760.09|759.99|760.29|760.19|760.39|760.29|759.99|759.89|62
1686235800000|2023-06-08 14:50:00|760.19|760.09|760.29|760.19|760.49|760.39|760.19|760.09|89
1686236100000|2023-06-08 14:55:00|760.39|760.29|760.49|760.39|760.59|760.49|760.29|760.19|75
1686236400000|2023-06-08 15:00:00|760.59|760.49|760.79|760.69|761.09|760.99|760.39|760.29|169
1686236700000|2023-06-08 15:05:00|760.69|760.59|760.59|760.49|760.99|760.89|760.29|760.19|112
1686237000000|2023-06-08 15:10:00|760.49|760.39|760.59|760.49|760.89|760.79|760.29|760.19|121
1686237300000|2023-06-08 15:15:00|760.49|760.39|760.49|760.39|760.59|760.49|760.19|760.09|101
1686237600000|2023-06-08 15:20:00|760.39|760.29|760.79|760.69|760.79|760.69|760.39|760.29|119
1686237900000|2023-06-08 15:25:00|760.69|760.59|761.19|761.09|761.19|761.09|760.59|760.49|205
1686238200000|2023-06-08 15:30:00|761.29|760.99|761.09|760.79|761.49|761.19|760.69|760.39|405
1686238500000|2023-06-08 15:35:00|761.19|760.89|760.69|760.39|761.19|760.89|760.59|760.29|172
1686238800000|2023-06-08 15:40:00|760.79|760.49|760.79|760.49|761.09|760.79|760.69|760.39|48
1686239100000|2023-06-08 15:45:00|760.89|760.59|760.69|760.39|761.09|760.79|760.59|760.29|56
1686239400000|2023-06-08 15:50:00|760.79|760.49|760.89|760.59|760.89|760.59|760.59|760.29|31
1686239700000|2023-06-08 15:55:00|760.79|760.49|760.89|760.59|761.19|760.89|760.59|760.29|46
1686240000000|2023-06-08 16:00:00|760.79|760.49|760.89|760.59|760.89|760.59|760.49|760.19|34
1686240300000|2023-06-08 16:05:00|760.99|760.69|760.69|760.39|761.09|760.79|760.59|760.29|19
1686240600000|2023-06-08 16:10:00|760.59|760.29|760.99|760.69|760.99|760.69|760.59|760.29|12
1686240900000|2023-06-08 16:15:00|760.89|760.59|760.99|760.69|761.09|760.79|760.79|760.49|9
1686241200000|2023-06-08 16:20:00|761.09|760.79|761.29|760.99|761.39|761.09|760.99|760.69|7
1686241500000|2023-06-08 16:25:00|761.19|760.89|761.59|761.29|761.69|761.39|761.19|760.89|9
1686241800000|2023-06-08 16:30:00|761.49|761.19|761.39|761.09|761.59|761.29|761.39|761.09|8
1686242100000|2023-06-08 16:35:00|761.49|761.19|761.39|761.09|761.49|761.19|761.39|761.09|8
1686242400000|2023-06-08 16:40:00|761.29|760.99|761.39|761.09|761.39|761.09|761.09|760.79|3
1686242700000|2023-06-08 16:45:00|761.29|760.99|761.29|760.99|761.49|761.19|761.19|760.89|8
1686243000000|2023-06-08 16:50:00|761.19|760.89|761.49|761.19|761.49|761.19|761.19|760.89|8
1686243300000|2023-06-08 16:55:00|761.59|761.29|761.49|761.19|761.59|761.29|761.49|761.19|9
1686243600000|2023-06-08 17:00:00|761.39|761.09|761.49|761.19|761.49|761.19|761.39|761.09|1
1686243900000|2023-06-08 17:05:00|761.39|761.09|761.59|761.29|761.59|761.29|761.39|761.09|1
1686244200000|2023-06-08 17:10:00|761.49|761.19|761.49|761.19|761.59|761.29|761.49|761.19|8
1686244500000|2023-06-08 17:15:00|761.59|761.29|761.59|761.29|761.59|761.29|761.59|761.29|4
1686244800000|2023-06-08 17:20:00|761.49|761.19|761.19|760.89|761.49|761.19|761.09|760.79|21
1686245100000|2023-06-08 17:25:00|761.29|760.99|761.49|761.19|761.69|761.39|761.29|760.99|9
1686245400000|2023-06-08 17:30:00|761.39|761.09|761.39|761.09|761.49|761.19|761.39|761.09|4
1686245700000|2023-06-08 17:35:00|761.49|761.19|761.29|760.99|761.49|761.19|761.29|760.99|5
1686246000000|2023-06-08 17:40:00|761.19|760.89|761.09|760.79|761.19|760.89|760.99|760.69|5
1686246300000|2023-06-08 17:45:00|760.99|760.69|760.99|760.69|760.99|760.69|760.89|760.59|2
1686246600000|2023-06-08 17:50:00|761.09|760.79|761.39|761.09|761.39|761.09|761.09|760.79|8
1686246900000|2023-06-08 17:55:00|761.29|760.99|761.19|760.89|761.29|760.99|761.19|760.89|3
1686247200000|2023-06-08 18:00:00|761.29|760.99|761.29|760.99|761.29|760.99|761.29|760.99|0
1686247500000|2023-06-08 18:05:00|761.39|761.09|761.19|760.89|761.39|761.09|761.19|760.89|4
1686247800000|2023-06-08 18:10:00|761.29|760.99|761.29|760.99|761.29|760.99|761.29|760.99|1
1686248100000|2023-06-08 18:15:00|761.39|761.09|761.59|761.29|761.59|761.29|761.39|761.09|5
1686248400000|2023-06-08 18:20:00|761.69|761.39|761.89|761.59|761.89|761.59|761.69|761.39|11
1686249000000|2023-06-08 18:30:00|761.99|761.69|762.19|761.89|762.29|761.99|761.99|761.69|6
1686249300000|2023-06-08 18:35:00|762.29|761.99|762.29|761.99|762.39|762.09|762.09|761.79|8
1686249900000|2023-06-08 18:45:00|762.19|761.89|761.99|761.69|762.19|761.89|761.99|761.69|5
1686250200000|2023-06-08 18:50:00|762.09|761.79|762.19|761.89|762.19|761.89|762.09|761.79|4
1686250500000|2023-06-08 18:55:00|762.29|761.99|762.49|762.19|762.49|762.19|762.29|761.99|6
1686250800000|2023-06-08 19:00:00|762.39|762.09|762.49|762.19|762.49|762.19|762.39|762.09|2
1686251100000|2023-06-08 19:05:00|762.59|762.29|762.69|762.39|762.69|762.39|762.59|762.29|5
1686251400000|2023-06-08 19:10:00|762.89|762.59|762.59|762.29|762.89|762.59|762.59|762.29|26
1686251700000|2023-06-08 19:15:00|762.69|762.39|762.49|762.19|762.69|762.39|762.49|762.19|2
1686252000000|2023-06-08 19:20:00|762.59|762.29|762.89|762.59|762.89|762.59|762.59|762.29|18
1686252300000|2023-06-08 19:25:00|762.79|762.49|762.89|762.59|762.89|762.59|762.79|762.49|2
1686252600000|2023-06-08 19:30:00|762.79|762.49|762.69|762.39|762.79|762.49|762.69|762.39|1
1686252900000|2023-06-08 19:35:00|762.79|762.49|762.79|762.49|762.79|762.49|762.79|762.49|5
1686253200000|2023-06-08 19:40:00|762.89|762.59|763.09|762.79|763.09|762.79|762.89|762.59|14
1686253500000|2023-06-08 19:45:00|762.99|762.69|762.89|762.59|762.99|762.69|762.89|762.59|12
1686253800000|2023-06-08 19:50:00|762.99|762.69|762.99|762.69|763.19|762.89|762.89|762.59|24
1686254100000|2023-06-08 19:55:00|762.79|762.49|762.79|762.29|763.29|762.99|762.79|762.29|34
1686254400000|2023-06-08 20:00:00|762.69|762.19|762.39|761.89|762.69|762.19|762.39|761.89|0
1686254700000|2023-06-08 20:05:00|762.49|761.99|762.49|761.99|762.59|762.09|762.39|761.89|0
1686255000000|2023-06-08 20:10:00|762.39|761.89|762.49|761.99|762.49|761.99|762.29|761.79|0
1686255300000|2023-06-08 20:15:00|762.59|762.09|762.49|761.99|762.69|762.19|762.29|761.79|0
1686255600000|2023-06-08 20:20:00|762.39|761.89|762.39|761.89|762.59|762.09|762.39|761.89|0
1686255900000|2023-06-08 20:25:00|762.49|761.99|762.59|762.09|762.59|762.09|762.49|761.99|0
1686256200000|2023-06-08 20:30:00|762.69|762.19|762.89|762.39|762.89|762.39|762.69|762.19|0
1686256500000|2023-06-08 20:35:00|762.79|762.29|762.79|762.29|762.89|762.39|762.79|762.29|0
1686256800000|2023-06-08 20:40:00|762.89|762.39|762.99|762.49|762.99|762.49|762.79|762.29|0
1686257100000|2023-06-08 20:45:00|762.89|762.39|763.09|762.59|763.19|762.69|762.89|762.39|0
1686257400000|2023-06-08 20:50:00|762.99|762.49|762.89|762.39|762.99|762.49|762.69|762.19|0
1686257700000|2023-06-08 20:55:00|762.79|762.29|762.89|762.39|762.89|762.39|762.79|762.29|0
1686258000000|2023-06-08 21:00:00|762.99|762.49|762.89|762.39|762.99|762.49|762.79|762.29|0
1686258300000|2023-06-08 21:05:00|762.79|762.29|762.79|762.29|762.89|762.39|762.79|762.29|0
1686258600000|2023-06-08 21:10:00|762.89|762.39|762.79|762.29|762.89|762.39|762.79|762.29|0
1686258900000|2023-06-08 21:15:00|762.89|762.39|762.79|762.29|762.89|762.39|762.79|762.29|0
1686259200000|2023-06-08 21:20:00|762.89|762.39|762.89|762.39|762.89|762.39|762.89|762.39|0
1686259500000|2023-06-08 21:25:00|762.79|762.29|762.79|762.29|762.79|762.29|762.79|762.29|0
1686259800000|2023-06-08 21:30:00|762.89|762.39|762.79|762.29|762.89|762.39|762.79|762.29|0
1686260100000|2023-06-08 21:35:00|762.89|762.39|762.79|762.29|762.89|762.39|762.79|762.29|0
1686260400000|2023-06-08 21:40:00|762.89|762.39|762.89|762.39|762.89|762.39|762.79|762.29|0
1686260700000|2023-06-08 21:45:00|762.79|762.29|762.69|762.19|762.89|762.39|762.59|762.09|0
1686261000000|2023-06-08 21:50:00|762.79|762.29|762.69|762.19|762.79|762.29|762.69|762.19|0
1686261300000|2023-06-08 21:55:00|762.79|762.29|762.79|762.29|762.79|762.29|762.69|762.19|0
1686261600000|2023-06-08 22:00:00|762.69|762.19|762.49|761.99|762.79|762.29|762.49|761.99|0
1686261900000|2023-06-08 22:05:00|762.59|762.09|762.39|761.89|762.59|762.09|762.29|761.79|0
1686262200000|2023-06-08 22:10:00|762.49|761.99|762.39|761.89|762.59|762.09|762.39|761.89|0
1686262500000|2023-06-08 22:15:00|762.49|761.99|762.49|761.99|762.59|762.09|762.39|761.89|0
1686262800000|2023-06-08 22:20:00|762.59|762.09|762.49|761.99|762.59|762.09|762.39|761.89|0
1686263100000|2023-06-08 22:25:00|762.39|761.89|762.39|761.89|762.39|761.89|762.39|761.89|0
1686263400000|2023-06-08 22:30:00|762.49|761.99|762.59|762.09|762.59|762.09|762.49|761.99|0
1686264300000|2023-06-08 22:45:00|762.49|761.99|762.59|762.09|762.59|762.09|762.49|761.99|0
1686264900000|2023-06-08 22:55:00|762.49|761.99|762.59|762.09|762.59|762.09|762.49|761.99|0
1686265200000|2023-06-08 23:00:00|762.69|762.19|762.69|762.19|762.69|762.19|762.59|762.09|0
1686265500000|2023-06-08 23:05:00|762.59|762.09|762.59|762.09|762.69|762.19|762.59|762.09|0
1686265800000|2023-06-08 23:10:00|762.69|762.19|762.49|761.99|762.69|762.19|762.49|761.99|0
1686266100000|2023-06-08 23:15:00|762.59|762.09|762.59|762.09|762.59|762.09|762.49|761.99|0
1686266400000|2023-06-08 23:20:00|762.49|761.99|762.29|761.79|762.49|761.99|762.29|761.79|0
1686266700000|2023-06-08 23:25:00|762.39|761.89|762.39|761.89|762.39|761.89|762.39|761.89|0
1686267000000|2023-06-08 23:30:00|762.49|761.99|762.49|761.99|762.49|761.99|762.39|761.89|0
1686267300000|2023-06-08 23:35:00|762.39|761.89|762.49|761.99|762.49|761.99|762.39|761.89|0
1686267600000|2023-06-08 23:40:00|762.59|762.09|762.59|762.09|762.59|762.09|762.49|761.99|0
1686267900000|2023-06-08 23:45:00|762.49|761.99|762.39|761.89|762.49|761.99|762.39|761.89|0
1686268200000|2023-06-08 23:50:00|762.29|761.79|762.39|761.89|762.39|761.89|762.29|761.79|0
1686268500000|2023-06-08 23:55:00|762.29|761.79|762.29|761.79|762.39|761.89|762.19|761.69|0
1686268800000|2023-06-09 00:00:00|762.19|761.69|762.19|761.69|762.39|761.89|762.19|761.69|0
1686269100000|2023-06-09 00:05:00|762.29|761.79|761.99|761.49|762.29|761.79|761.79|761.29|0
1686269400000|2023-06-09 00:10:00|762.09|761.59|762.09|761.59|762.19|761.69|761.99|761.49|0
1686269700000|2023-06-09 00:15:00|762.59|762.09|762.29|761.79|762.59|762.09|762.09|761.59|0
1686270000000|2023-06-09 00:20:00|762.49|761.99|762.49|761.99|762.49|761.99|762.29|761.79|0
1686270300000|2023-06-09 00:25:00|762.29|761.79|762.29|761.79|762.29|761.79|762.29|761.79|0
1686270900000|2023-06-09 00:35:00|762.49|761.99|762.49|761.99|762.49|761.99|762.29|761.79|0
1686271200000|2023-06-09 00:40:00|762.29|761.79|762.29|761.79|762.29|761.79|762.29|761.79|0
1686271500000|2023-06-09 00:45:00|762.09|761.59|762.09|761.59|762.29|761.79|762.09|761.59|0
1686272100000|2023-06-09 00:55:00|761.89|761.39|762.09|761.59|762.09|761.59|761.89|761.39|0
1686272400000|2023-06-09 01:00:00|761.89|761.39|761.89|761.39|762.09|761.59|761.89|761.39|0
1686273000000|2023-06-09 01:10:00|762.09|761.59|762.09|761.59|762.09|761.59|762.09|761.59|0
1686274200000|2023-06-09 01:30:00|762.29|761.79|762.29|761.79|762.29|761.79|762.09|761.59|0
1686274500000|2023-06-09 01:35:00|762.09|761.59|762.09|761.59|762.09|761.59|762.09|761.59|0
1686274800000|2023-06-09 01:40:00|762.19|761.69|762.29|761.79|762.29|761.79|762.09|761.59|0
1686275100000|2023-06-09 01:45:00|762.09|761.59|762.29|761.79|762.29|761.79|762.09|761.59|0
1686275700000|2023-06-09 01:55:00|762.09|761.59|762.29|761.79|762.29|761.79|762.09|761.59|0
1686276000000|2023-06-09 02:00:00|762.09|761.59|762.09|761.59|762.29|761.79|762.09|761.59|0
1686277500000|2023-06-09 02:25:00|762.29|761.79|762.29|761.79|762.29|761.79|762.29|761.79|0
1686278400000|2023-06-09 02:40:00|762.49|761.99|762.29|761.79|762.49|761.99|762.29|761.79|0
1686278700000|2023-06-09 02:45:00|762.49|761.99|762.49|761.99|762.49|761.99|762.49|761.99|0
1686279900000|2023-06-09 03:05:00|762.59|762.09|762.59|762.09|762.59|762.09|762.49|761.99|0
1686280200000|2023-06-09 03:10:00|762.49|761.99|762.49|761.99|762.49|761.99|762.49|761.99|0
1686280800000|2023-06-09 03:20:00|762.59|762.09|762.59|762.09|762.59|762.09|762.59|762.09|0
1686281700000|2023-06-09 03:35:00|762.79|762.29|762.79|762.29|762.79|762.29|762.79|762.29|0
1686282300000|2023-06-09 03:45:00|762.99|762.49|762.99|762.49|762.99|762.49|762.79|762.29|0
1686282600000|2023-06-09 03:50:00|762.79|762.29|762.79|762.29|762.79|762.29|762.79|762.29|0
1686284400000|2023-06-09 04:20:00|762.59|762.09|762.79|762.29|762.79|762.29|762.59|762.09|0
1686285300000|2023-06-09 04:35:00|762.59|762.09|762.49|761.99|762.59|762.09|762.49|761.99|0
1686287700000|2023-06-09 05:15:00|762.59|762.09|762.59|762.09|762.59|762.09|762.49|761.99|0
1686288300000|2023-06-09 05:25:00|762.49|761.99|762.59|762.09|762.59|762.09|762.49|761.99|0
1686288600000|2023-06-09 05:30:00|762.49|761.99|762.59|762.09|762.59|762.09|762.49|761.99|0
1686290400000|2023-06-09 06:00:00|762.69|762.29|762.39|762.09|762.99|762.69|762.29|761.99|13
1686290700000|2023-06-09 06:05:00|762.29|761.99|762.59|762.29|762.69|762.39|762.29|761.99|29
1686291000000|2023-06-09 06:10:00|762.69|762.39|762.59|762.29|762.69|762.39|762.39|762.09|16
1686291300000|2023-06-09 06:15:00|762.49|762.19|762.29|761.99|762.49|762.19|762.19|761.89|12
1686291600000|2023-06-09 06:20:00|762.39|762.09|762.59|762.29|762.89|762.59|762.39|762.09|27
1686291900000|2023-06-09 06:25:00|762.49|762.19|762.69|762.39|762.79|762.49|762.49|762.19|504
1686292200000|2023-06-09 06:30:00|762.59|762.29|762.59|762.29|762.69|762.39|762.39|762.09|13
1686292500000|2023-06-09 06:35:00|762.49|762.19|762.39|762.09|762.69|762.39|762.29|761.99|8
1686292800000|2023-06-09 06:40:00|762.29|761.99|762.59|762.29|762.59|762.29|762.19|761.89|6
1686293100000|2023-06-09 06:45:00|762.49|762.19|762.39|762.09|762.59|762.29|762.29|761.99|89
1686293400000|2023-06-09 06:50:00|762.49|762.19|762.69|762.39|762.69|762.39|762.39|762.09|6
1686293700000|2023-06-09 06:55:00|762.59|762.29|762.59|762.29|762.79|762.49|762.29|761.99|71
1686294000000|2023-06-09 07:00:00|762.49|762.39|762.49|762.39|763.09|762.99|762.19|762.09|353
1686294300000|2023-06-09 07:05:00|762.39|762.29|762.09|761.99|762.89|762.79|761.99|761.89|250
1686294600000|2023-06-09 07:10:00|762.19|762.09|761.49|761.39|762.29|762.19|761.39|761.29|170
1686294900000|2023-06-09 07:15:00|761.39|761.29|759.79|759.69|761.39|761.29|759.79|759.69|203
1686295200000|2023-06-09 07:20:00|759.69|759.59|759.69|759.59|759.79|759.69|759.09|758.99|267
1686295500000|2023-06-09 07:25:00|759.59|759.49|758.99|758.89|760.29|760.19|758.89|758.79|211
1686295800000|2023-06-09 07:30:00|758.89|758.79|759.69|759.59|759.79|759.69|758.49|758.39|248
1686296100000|2023-06-09 07:35:00|759.59|759.49|759.69|759.59|759.79|759.69|758.89|758.79|218
1686296400000|2023-06-09 07:40:00|759.78|759.68|759.38|759.28|759.78|759.68|758.88|758.78|218
1686296700000|2023-06-09 07:45:00|759.28|759.18|759.38|759.28|759.58|759.48|759.08|758.98|138
1686297000000|2023-06-09 07:50:00|759.48|759.38|760.28|760.18|760.38|760.28|759.28|759.18|150
1686297300000|2023-06-09 07:55:00|760.18|760.08|759.88|759.78|760.18|760.08|759.58|759.48|115
1686297600000|2023-06-09 08:00:00|759.78|759.68|759.38|759.28|759.88|759.78|759.08|758.98|127
1686297900000|2023-06-09 08:05:00|759.48|759.38|759.18|759.08|759.48|759.38|758.88|758.78|93
1686298200000|2023-06-09 08:10:00|759.28|759.18|759.48|759.38|759.48|759.38|758.88|758.78|140
1686298500000|2023-06-09 08:15:00|759.58|759.48|759.58|759.48|759.88|759.78|759.38|759.28|121
1686298800000|2023-06-09 08:20:00|759.48|759.38|759.48|759.38|759.68|759.58|759.08|758.98|93
1686299100000|2023-06-09 08:25:00|759.58|759.48|759.58|759.48|759.78|759.68|759.38|759.28|47
1686299400000|2023-06-09 08:30:00|759.68|759.58|759.28|759.18|759.68|759.58|759.08|758.98|77
1686299700000|2023-06-09 08:35:00|759.18|759.08|759.38|759.28|759.58|759.48|759.08|758.98|66
1686300000000|2023-06-09 08:40:00|759.28|759.18|759.58|759.48|759.68|759.58|759.28|759.18|55
1686300300000|2023-06-09 08:45:00|759.48|759.38|759.78|759.68|759.78|759.68|759.38|759.28|59
1686300600000|2023-06-09 08:50:00|759.88|759.78|760.48|760.38|760.48|760.38|759.68|759.58|56
1686300900000|2023-06-09 08:55:00|760.58|760.48|760.78|760.68|760.88|760.78|760.48|760.38|85
1686301200000|2023-06-09 09:00:00|760.88|760.78|760.98|760.88|761.08|760.98|760.68|760.58|63
1686301500000|2023-06-09 09:05:00|761.08|760.98|760.58|760.48|761.18|761.08|760.48|760.38|69
1686301800000|2023-06-09 09:10:00|760.48|760.38|760.18|760.08|760.68|760.58|760.08|759.98|95
1686302100000|2023-06-09 09:15:00|760.08|759.98|760.08|759.98|760.28|760.18|759.88|759.78|90
1686302400000|2023-06-09 09:20:00|759.98|759.88|759.38|759.28|759.98|759.88|759.28|759.18|68
1686302700000|2023-06-09 09:25:00|759.48|759.38|759.48|759.38|759.48|759.38|759.18|759.08|76
1686303000000|2023-06-09 09:30:00|759.58|759.48|759.48|759.38|759.58|759.48|759.38|759.28|77
1686303300000|2023-06-09 09:35:00|759.38|759.28|758.98|758.88|759.38|759.28|758.98|758.88|58
1686303600000|2023-06-09 09:40:00|758.88|758.78|758.68|758.58|758.88|758.78|758.58|758.48|103
1686303900000|2023-06-09 09:45:00|758.78|758.68|758.18|758.08|758.78|758.68|758.08|757.98|114
1686304200000|2023-06-09 09:50:00|758.28|758.18|757.48|757.38|758.28|758.18|757.28|757.18|154
1686304500000|2023-06-09 09:55:00|757.38|757.28|758.08|757.98|758.18|758.08|757.18|757.08|178
1686304800000|2023-06-09 10:00:00|758.18|758.08|758.58|758.48|758.58|758.48|757.98|757.88|135
1686305100000|2023-06-09 10:05:00|758.48|758.38|758.48|758.38|758.68|758.58|758.38|758.28|97
1686305400000|2023-06-09 10:10:00|758.38|758.28|757.78|757.68|758.48|758.38|757.28|757.18|138
1686305700000|2023-06-09 10:15:00|757.68|757.58|758.08|757.98|758.08|757.98|757.48|757.38|41
1686306000000|2023-06-09 10:20:00|757.98|757.88|758.28|758.18|758.38|758.28|757.98|757.88|73
1686306300000|2023-06-09 10:25:00|758.18|758.08|757.98|757.88|758.58|758.48|757.98|757.88|164
1686306600000|2023-06-09 10:30:00|757.88|757.78|757.88|757.78|758.08|757.98|757.38|757.28|173
1686306900000|2023-06-09 10:35:00|757.78|757.68|757.78|757.68|757.88|757.78|757.68|757.58|49
1686307200000|2023-06-09 10:40:00|757.88|757.78|758.08|757.98|758.08|757.98|757.78|757.68|50
1686307500000|2023-06-09 10:45:00|757.98|757.88|758.28|758.18|758.38|758.28|757.88|757.78|91
1686307800000|2023-06-09 10:50:00|758.18|758.08|758.28|758.18|758.28|758.18|758.08|757.98|51
1686308100000|2023-06-09 10:55:00|758.18|758.08|758.08|757.98|758.28|758.18|757.88|757.78|47
1686308400000|2023-06-09 11:00:00|757.98|757.88|757.48|757.38|758.08|757.98|757.38|757.28|89
1686308700000|2023-06-09 11:05:00|757.58|757.48|757.38|757.28|757.58|757.48|757.18|757.08|166
1686309000000|2023-06-09 11:10:00|757.48|757.38|758.08|757.98|758.08|757.98|757.38|757.28|71
1686309300000|2023-06-09 11:15:00|757.98|757.88|757.98|757.88|758.28|758.18|757.98|757.88|120
1686309600000|2023-06-09 11:20:00|757.88|757.78|757.58|757.48|757.88|757.78|757.28|757.18|113
1686309900000|2023-06-09 11:25:00|757.68|757.58|757.68|757.58|757.78|757.68|757.48|757.38|35
1686310200000|2023-06-09 11:30:00|757.58|757.48|757.28|757.18|757.58|757.48|757.18|757.08|68
1686310500000|2023-06-09 11:35:00|757.38|757.28|757.18|757.08|757.38|757.28|756.98|756.88|75
1686310800000|2023-06-09 11:40:00|757.12|757.02|757.42|757.32|757.42|757.32|757.02|756.92|80
1686311100000|2023-06-09 11:45:00|757.32|757.22|757.82|757.72|757.92|757.82|757.32|757.22|69
1686311400000|2023-06-09 11:50:00|757.92|757.82|757.72|757.62|758.02|757.92|757.62|757.52|63
1686311700000|2023-06-09 11:55:00|757.62|757.52|757.42|757.32|757.72|757.62|757.02|756.92|87
1686312000000|2023-06-09 12:00:00|757.32|757.22|756.92|756.82|757.42|757.32|756.92|756.82|43
1686312300000|2023-06-09 12:05:00|756.82|756.72|757.32|757.22|757.32|757.22|756.72|756.62|76
1686312600000|2023-06-09 12:10:00|757.22|757.12|757.22|757.12|757.52|757.42|757.12|757.02|41
1686312900000|2023-06-09 12:15:00|757.12|757.02|757.22|757.12|757.22|757.12|757.02|756.92|46
1686313200000|2023-06-09 12:20:00|757.12|757.02|756.72|756.62|757.12|757.02|756.72|756.62|69
1686313500000|2023-06-09 12:25:00|756.62|756.52|756.52|756.42|756.72|756.62|756.42|756.32|83
1686313800000|2023-06-09 12:30:00|756.42|756.32|756.12|756.02|756.52|756.42|755.92|755.82|201
1686314100000|2023-06-09 12:35:00|756.22|756.12|756.92|756.82|757.02|756.92|756.12|756.02|128
1686314400000|2023-06-09 12:40:00|756.82|756.72|757.12|757.02|757.12|757.02|756.72|756.62|92
1686314700000|2023-06-09 12:45:00|757.22|757.12|757.62|757.52|757.62|757.52|756.92|756.82|77
1686315000000|2023-06-09 12:50:00|757.52|757.42|757.72|757.62|757.82|757.72|757.52|757.42|158
1686315300000|2023-06-09 12:55:00|757.62|757.52|757.92|757.82|757.92|757.82|757.42|757.32|116
1686315600000|2023-06-09 13:00:00|758.02|757.92|757.62|757.52|758.02|757.92|757.62|757.52|114
1686315900000|2023-06-09 13:05:00|757.72|757.62|757.72|757.62|758.02|757.92|757.62|757.52|114
1686316200000|2023-06-09 13:10:00|757.62|757.52|757.62|757.52|757.92|757.82|757.62|757.52|96
1686316500000|2023-06-09 13:15:00|757.52|757.42|757.92|757.82|758.02|757.92|757.42|757.32|109
1686316800000|2023-06-09 13:20:00|758.02|757.92|757.92|757.82|758.22|758.12|757.92|757.82|54
1686317100000|2023-06-09 13:25:00|758.02|757.92|758.22|758.12|758.22|758.12|757.92|757.82|129
1686317400000|2023-06-09 13:30:00|758.12|758.02|757.92|757.82|758.42|758.32|757.72|757.62|479
1686317700000|2023-06-09 13:35:00|758.02|757.92|757.82|757.72|758.02|757.92|757.42|757.32|164
1686318000000|2023-06-09 13:40:00|757.72|757.62|758.32|758.22|758.32|758.22|757.52|757.42|200
1686318300000|2023-06-09 13:45:00|758.12|758.02|758.72|758.62|758.92|758.82|758.12|758.02|171
1686318600000|2023-06-09 13:50:00|758.62|758.52|759.52|759.42|759.62|759.52|758.62|758.52|175
1686318900000|2023-06-09 13:55:00|759.72|759.62|759.32|759.22|759.92|759.82|759.22|759.12|244
1686319200000|2023-06-09 14:00:00|759.22|759.12|759.52|759.42|759.82|759.72|759.22|759.12|146
1686319500000|2023-06-09 14:05:00|759.42|759.32|759.62|759.52|759.72|759.62|759.32|759.22|166
1686319800000|2023-06-09 14:10:00|759.56|759.46|760.46|760.36|760.56|760.46|759.36|759.26|132
1686320100000|2023-06-09 14:15:00|760.36|760.26|760.26|760.16|760.66|760.56|759.86|759.76|149
1686320400000|2023-06-09 14:20:00|760.16|760.06|759.66|759.56|760.26|760.16|759.66|759.56|91
1686320700000|2023-06-09 14:25:00|759.76|759.66|760.06|759.96|760.06|759.96|759.66|759.56|112
1686321000000|2023-06-09 14:30:00|760.16|760.06|759.86|759.76|760.36|760.26|759.66|759.56|91
1686321300000|2023-06-09 14:35:00|759.96|759.86|759.96|759.86|760.26|760.16|759.66|759.56|106
1686321600000|2023-06-09 14:40:00|759.86|759.76|759.56|759.46|759.86|759.76|759.06|758.96|116
1686321900000|2023-06-09 14:45:00|759.46|759.36|759.36|759.26|760.06|759.96|759.26|759.16|349
1686322200000|2023-06-09 14:50:00|759.46|759.36|759.36|759.26|759.46|759.36|758.96|758.86|102
1686322500000|2023-06-09 14:55:00|759.46|759.36|759.96|759.86|760.06|759.96|759.26|759.16|121
1686322800000|2023-06-09 15:00:00|759.86|759.76|759.66|759.56|759.96|759.86|759.46|759.36|66
1686323100000|2023-06-09 15:05:00|759.56|759.46|760.06|759.96|760.16|760.06|759.36|759.26|376
1686323400000|2023-06-09 15:10:00|759.96|759.86|760.06|759.96|760.26|760.16|759.66|759.56|124
1686323700000|2023-06-09 15:15:00|759.96|759.86|759.96|759.86|760.16|760.06|759.56|759.46|92
1686324000000|2023-06-09 15:20:00|759.86|759.76|759.46|759.36|759.96|759.86|759.26|759.16|136
1686324300000|2023-06-09 15:25:00|759.36|759.26|758.96|758.86|759.46|759.36|758.86|758.76|326
1686324600000|2023-06-09 15:30:00|759.06|758.76|759.46|759.16|759.46|759.16|758.66|758.36|329
1686324900000|2023-06-09 15:35:00|759.36|759.06|759.76|759.46|759.76|759.46|759.26|758.96|98
1686325200000|2023-06-09 15:40:00|759.86|759.56|759.66|759.36|759.86|759.56|759.46|759.16|39
1686325500000|2023-06-09 15:45:00|759.76|759.46|759.66|759.36|759.76|759.46|759.46|759.16|55
1686325800000|2023-06-09 15:50:00|759.56|759.26|759.36|759.06|759.66|759.36|759.06|758.76|26
1686326100000|2023-06-09 15:55:00|759.46|759.16|759.06|758.76|759.46|759.16|758.86|758.56|19
1686326400000|2023-06-09 16:00:00|759.16|758.86|759.06|758.76|759.16|758.86|758.36|758.06|46
1686326700000|2023-06-09 16:05:00|759.16|758.86|758.76|758.46|759.26|758.96|758.76|758.46|16
1686327000000|2023-06-09 16:10:00|758.86|758.56|759.26|758.96|759.36|759.06|758.86|758.56|11
1686327300000|2023-06-09 16:15:00|759.16|758.86|759.46|759.16|759.56|759.26|759.16|758.86|12
1686327600000|2023-06-09 16:20:00|759.36|759.06|759.06|758.76|759.36|759.06|758.96|758.66|2
1686327900000|2023-06-09 16:25:00|758.96|758.66|758.76|758.46|759.06|758.76|758.36|758.06|19
1686328200000|2023-06-09 16:30:00|758.86|758.56|759.06|758.76|759.16|758.86|758.86|758.56|10
1686328500000|2023-06-09 16:35:00|758.96|758.66|758.66|758.36|758.96|758.66|758.36|758.06|14
1686328800000|2023-06-09 16:40:00|758.56|758.26|758.76|758.46|758.86|758.56|758.56|758.26|6
1686329100000|2023-06-09 16:45:00|758.66|758.36|758.96|758.66|758.96|758.66|758.56|758.26|7
1686329400000|2023-06-09 16:50:00|759.06|758.76|758.86|758.56|759.06|758.76|758.76|758.46|12
1686329700000|2023-06-09 16:55:00|758.76|758.46|758.86|758.56|758.86|758.56|758.56|758.26|16
1686330000000|2023-06-09 17:00:00|758.96|758.66|759.06|758.76|759.16|758.86|758.96|758.66|2
1686330300000|2023-06-09 17:05:00|759.16|758.86|759.06|758.76|759.16|758.86|759.06|758.76|3
1686330600000|2023-06-09 17:10:00|759.16|758.86|759.16|758.86|759.26|758.96|759.16|758.86|2
1686330900000|2023-06-09 17:15:00|759.26|758.96|758.96|758.66|759.26|758.96|758.96|758.66|9
1686331200000|2023-06-09 17:20:00|758.86|758.56|758.76|758.46|758.86|758.56|758.66|758.36|6
1686331500000|2023-06-09 17:25:00|758.86|758.56|759.16|758.86|759.16|758.86|758.86|758.56|1
1686331800000|2023-06-09 17:30:00|759.26|758.96|759.56|759.26|759.56|759.26|759.26|758.96|1
1686332100000|2023-06-09 17:35:00|759.66|759.36|759.66|759.36|759.66|759.36|759.56|759.26|4
1686332400000|2023-06-09 17:40:00|759.76|759.46|759.46|759.16|759.86|759.56|759.46|759.16|24
1686332700000|2023-06-09 17:45:00|759.56|759.26|759.16|758.86|759.56|759.26|759.06|758.76|19
1686333000000|2023-06-09 17:50:00|759.06|758.76|759.26|758.96|759.36|759.06|759.06|758.76|4
1686333300000|2023-06-09 17:55:00|759.36|759.06|760.06|759.76|760.06|759.76|759.36|759.06|3
1686333600000|2023-06-09 18:00:00|759.96|759.66|759.96|759.66|759.96|759.66|759.96|759.66|1
1686334200000|2023-06-09 18:10:00|759.86|759.56|759.86|759.56|759.96|759.66|759.76|759.46|1
1686334500000|2023-06-09 18:15:00|759.76|759.46|759.66|759.36|759.76|759.46|759.46|759.16|1
1686334800000|2023-06-09 18:20:00|759.76|759.46|760.16|759.86|760.16|759.86|759.76|759.46|0
1686335100000|2023-06-09 18:25:00|759.96|759.66|759.56|759.26|759.96|759.66|759.56|759.26|2
1686335400000|2023-06-09 18:30:00|759.46|759.16|759.26|758.96|759.56|759.26|759.26|758.96|0
1686335700000|2023-06-09 18:35:00|759.36|759.06|759.26|758.96|759.46|759.16|759.26|758.96|2
1686336000000|2023-06-09 18:40:00|759.36|759.06|759.36|759.06|759.36|759.06|759.16|758.86|1
1686336300000|2023-06-09 18:45:00|759.26|758.96|759.26|758.96|759.26|758.96|759.26|758.96|0
1686336900000|2023-06-09 18:55:00|||||||||1
1686337200000|2023-06-09 19:00:00|759.36|759.06|759.76|759.46|759.76|759.46|759.26|758.96|1
1686337500000|2023-06-09 19:05:00|759.66|759.36|759.16|758.86|759.66|759.36|759.16|758.86|4
1686337800000|2023-06-09 19:10:00|759.26|758.96|759.16|758.86|759.36|759.06|758.96|758.66|22
1686338100000|2023-06-09 19:15:00|759.06|758.76|758.96|758.66|759.16|758.86|758.86|758.56|7
1686338400000|2023-06-09 19:20:00|759.06|758.76|758.96|758.66|759.06|758.76|758.96|758.66|1
1686338700000|2023-06-09 19:25:00|758.86|758.56|758.96|758.66|758.96|758.66|758.86|758.56|1
1686339000000|2023-06-09 19:30:00|||||||||1
1686339300000|2023-06-09 19:35:00|759.06|758.76|758.76|758.46|759.06|758.76|758.66|758.36|3
1686339600000|2023-06-09 19:40:00|758.86|758.56|758.96|758.66|758.96|758.66|758.86|758.56|3
1686339900000|2023-06-09 19:45:00|759.06|758.76|758.96|758.66|759.06|758.76|758.96|758.66|1
1686340200000|2023-06-09 19:50:00|758.76|758.46|759.46|759.16|759.66|759.36|758.76|758.46|33
1686340500000|2023-06-09 19:55:00|759.56|759.26|760.06|759.56|760.16|759.86|759.46|759.16|20
1686340800000|2023-06-09 20:00:00|760.36|759.86|760.56|760.06|760.66|760.16|760.26|759.76|0
1686341100000|2023-06-09 20:05:00|760.66|760.16|760.46|759.96|760.76|760.26|760.46|759.96|0
1686341400000|2023-06-09 20:10:00|760.56|760.06|760.66|760.16|760.66|760.16|760.46|759.96|0
1686341700000|2023-06-09 20:15:00|760.76|760.26|760.66|760.16|760.76|760.26|760.66|760.16|0
1686342000000|2023-06-09 20:20:00|760.76|760.26|760.76|760.26|760.86|760.36|760.76|760.26|0
1686342300000|2023-06-09 20:25:00|760.86|760.36|760.96|760.46|760.96|760.46|760.76|760.26|0
1686342600000|2023-06-09 20:30:00|760.86|760.36|760.76|760.26|760.96|760.46|760.76|760.26|0
1686342900000|2023-06-09 20:35:00|760.66|760.16|760.66|760.16|760.66|760.16|760.56|760.06|0
1686343200000|2023-06-09 20:40:00|760.56|760.06|760.56|760.06|760.56|760.06|760.56|760.06|0
1686343500000|2023-06-09 20:45:00|760.66|760.16|760.26|759.76|760.66|760.16|760.26|759.76|0
1686343800000|2023-06-09 20:50:00|760.36|759.86|760.36|759.86|760.36|759.86|760.26|759.76|0
1686344100000|2023-06-09 20:55:00|760.46|759.96|760.16|759.66|760.56|760.06|760.16|759.66|0
1686520800000|2023-06-11 22:00:00|760.36|759.86|760.46|759.96|760.56|760.06|760.36|759.86|0
1686521100000|2023-06-11 22:05:00|760.56|760.06|760.56|760.06|760.66|760.16|760.36|759.86|0
1686521400000|2023-06-11 22:10:00|760.66|760.16|760.86|760.36|760.96|760.46|760.56|760.06|0
1686521700000|2023-06-11 22:15:00|760.76|760.26|761.06|760.56|761.06|760.56|760.76|760.26|0
1686522000000|2023-06-11 22:20:00|761.16|760.66|761.26|760.76|761.46|760.96|761.06|760.56|0
1686522300000|2023-06-11 22:25:00|761.36|760.86|761.06|760.56|761.46|760.96|761.06|760.56|0
1686522600000|2023-06-11 22:30:00|761.16|760.66|761.26|760.76|761.36|760.86|761.06|760.56|0
1686522900000|2023-06-11 22:35:00|761.36|760.86|761.26|760.76|761.36|760.86|761.16|760.66|0
1686523200000|2023-06-11 22:40:00|761.16|760.66|761.26|760.76|761.36|760.86|760.96|760.46|0
1686523500000|2023-06-11 22:45:00|761.36|760.86|761.26|760.76|761.36|760.86|761.26|760.76|0
1686523800000|2023-06-11 22:50:00|761.16|760.66|761.16|760.66|761.16|760.66|761.16|760.66|0
1686524100000|2023-06-11 22:55:00|761.26|760.76|761.16|760.66|761.36|760.86|761.16|760.66|0
1686524400000|2023-06-11 23:00:00|761.26|760.76|761.46|760.96|761.56|761.06|761.26|760.76|0
1686524700000|2023-06-11 23:05:00|761.56|761.06|761.56|761.06|761.66|761.16|761.46|760.96|0
1686525000000|2023-06-11 23:10:00|761.66|761.16|761.56|761.06|761.66|761.16|761.46|760.96|0
1686525300000|2023-06-11 23:15:00|761.46|760.96|761.26|760.76|761.56|761.06|761.26|760.76|0
1686525600000|2023-06-11 23:20:00|761.36|760.86|761.36|760.86|761.36|760.86|761.16|760.66|0
1686525900000|2023-06-11 23:25:00|761.26|760.76|761.16|760.66|761.36|760.86|761.16|760.66|0
1686526200000|2023-06-11 23:30:00|761.06|760.56|761.26|760.76|761.26|760.76|760.96|760.46|0
1686526500000|2023-06-11 23:35:00|761.36|760.86|761.16|760.66|761.36|760.86|761.16|760.66|0
1686526800000|2023-06-11 23:40:00|761.06|760.56|761.16|760.66|761.16|760.66|761.06|760.56|0
1686527100000|2023-06-11 23:45:00|761.06|760.56|760.86|760.36|761.16|760.66|760.86|760.36|0
1686527400000|2023-06-11 23:50:00|760.76|760.26|760.86|760.36|760.96|760.46|760.76|760.26|0
1686527700000|2023-06-11 23:55:00|760.96|760.46|761.16|760.66|761.16|760.66|760.96|760.46|0
1686528000000|2023-06-12 00:00:00|761.26|760.76|761.06|760.56|761.26|760.76|761.06|760.56|0
1686528300000|2023-06-12 00:05:00|761.16|760.66|761.06|760.56|761.16|760.66|760.86|760.36|0
1686528600000|2023-06-12 00:10:00|760.96|760.46|760.96|760.46|761.26|760.76|760.96|760.46|0
1686528900000|2023-06-12 00:15:00|761.06|760.56|761.56|761.06|761.76|761.26|760.86|760.36|0
1686529200000|2023-06-12 00:20:00|761.46|760.96|761.56|761.06|761.56|761.06|761.36|760.86|0
1686529500000|2023-06-12 00:25:00|761.76|761.26|761.86|761.36|761.86|761.36|761.76|761.26|0
1686529800000|2023-06-12 00:30:00|761.76|761.26|761.86|761.36|761.86|761.36|761.76|761.26|0
1686530100000|2023-06-12 00:35:00|761.76|761.26|761.76|761.26|761.76|761.26|761.76|761.26|0
1686530400000|2023-06-12 00:40:00|761.86|761.36|761.86|761.36|762.06|761.56|761.86|761.36|0
1686531000000|2023-06-12 00:50:00|761.76|761.26|761.86|761.36|761.86|761.36|761.76|761.26|0
1686532200000|2023-06-12 01:10:00|762.06|761.56|761.86|761.36|762.06|761.56|761.86|761.36|0
1686532500000|2023-06-12 01:15:00|762.06|761.56|762.06|761.56|762.06|761.56|761.86|761.36|0
1686532800000|2023-06-12 01:20:00|761.86|761.36|761.96|761.46|762.06|761.56|761.86|761.36|0
1686533100000|2023-06-12 01:25:00|762.06|761.56|761.86|761.36|762.06|761.56|761.86|761.36|0
1686533400000|2023-06-12 01:30:00|762.06|761.56|761.86|761.36|762.06|761.56|761.86|761.36|0
1686533700000|2023-06-12 01:35:00|762.06|761.56|761.86|761.36|762.06|761.56|761.86|761.36|0
1686534600000|2023-06-12 01:50:00|761.76|761.26|761.86|761.36|761.86|761.36|761.76|761.26|0
1686534900000|2023-06-12 01:55:00|761.76|761.26|761.86|761.36|761.86|761.36|761.76|761.26|0
1686535500000|2023-06-12 02:05:00|762.06|761.56|761.86|761.36|762.06|761.56|761.86|761.36|0
1686535800000|2023-06-12 02:10:00|762.06|761.56|762.06|761.56|762.06|761.56|761.86|761.36|0
1686536400000|2023-06-12 02:20:00|761.86|761.36|762.06|761.56|762.06|761.56|761.86|761.36|0
1686536700000|2023-06-12 02:25:00|761.86|761.36|761.86|761.36|761.86|761.36|761.86|761.36|0
1686537000000|2023-06-12 02:30:00|761.76|761.26|761.76|761.26|761.76|761.26|761.76|761.26|0
1686537300000|2023-06-12 02:35:00|761.66|761.16|761.76|761.26|761.76|761.26|761.66|761.16|0
1686537600000|2023-06-12 02:40:00|761.66|761.16|761.76|761.26|761.76|761.26|761.66|761.16|0
1686537900000|2023-06-12 02:45:00|761.86|761.36|761.86|761.36|761.86|761.36|761.86|761.36|0
1686538200000|2023-06-12 02:50:00|761.76|761.26|761.86|761.36|761.86|761.36|761.76|761.26|0
1686538500000|2023-06-12 02:55:00|761.76|761.26|761.76|761.26|761.76|761.26|761.76|761.26|0
1686538800000|2023-06-12 03:00:00|761.86|761.36|761.86|761.36|761.86|761.36|761.86|761.36|0
1686539400000|2023-06-12 03:10:00|761.76|761.26|761.76|761.26|761.76|761.26|761.76|761.26|0
1686540000000|2023-06-12 03:20:00|761.86|761.36|761.86|761.36|761.86|761.36|761.86|761.36|0
1686540600000|2023-06-12 03:30:00|762.06|761.56|762.06|761.56|762.06|761.56|761.86|761.36|0
1686541200000|2023-06-12 03:40:00|761.86|761.36|761.76|761.26|761.86|761.36|761.66|761.16|0
1686541500000|2023-06-12 03:45:00|761.86|761.36|761.86|761.36|761.86|761.36|761.86|761.36|0
1686541800000|2023-06-12 03:50:00|761.76|761.26|761.86|761.36|761.86|761.36|761.76|761.26|0
1686543300000|2023-06-12 04:15:00|761.66|761.16|761.66|761.16|761.66|761.16|761.56|761.06|0
1686543600000|2023-06-12 04:20:00|761.56|761.06|761.66|761.16|761.66|761.16|761.56|761.06|0
1686543900000|2023-06-12 04:25:00|761.56|761.06|761.66|761.16|761.66|761.16|761.56|761.06|0
1686544200000|2023-06-12 04:30:00|761.86|761.36|761.66|761.16|761.86|761.36|761.66|761.16|0
1686545100000|2023-06-12 04:45:00|761.86|761.36|761.66|761.16|761.86|761.36|761.66|761.16|0
1686545700000|2023-06-12 04:55:00|761.56|761.06|761.86|761.36|761.86|761.36|761.56|761.06|0
1686546000000|2023-06-12 05:00:00|761.96|761.46|761.86|761.36|761.96|761.46|761.86|761.36|0
1686546300000|2023-06-12 05:05:00|762.06|761.56|761.86|761.36|762.06|761.56|761.86|761.36|0
1686546900000|2023-06-12 05:15:00|762.06|761.56|762.06|761.56|762.06|761.56|762.06|761.56|0
1686547200000|2023-06-12 05:20:00|761.86|761.36|762.06|761.56|762.06|761.56|761.86|761.36|0
1686547800000|2023-06-12 05:30:00|761.86|761.36|761.86|761.36|761.86|761.36|761.86|761.36|0
1686548100000|2023-06-12 05:35:00|761.96|761.46|761.86|761.36|761.96|761.46|761.86|761.36|0
1686548400000|2023-06-12 05:40:00|761.66|761.16|761.56|761.06|761.86|761.36|761.56|761.06|0
1686549000000|2023-06-12 05:50:00|761.66|761.16|762.06|761.56|762.06|761.56|761.66|761.16|0
1686549300000|2023-06-12 05:55:00|761.86|761.36|762.06|761.56|762.06|761.56|761.86|761.36|0
1686549600000|2023-06-12 06:00:00|761.76|761.46|761.56|761.26|761.76|761.46|761.16|760.86|22
1686549900000|2023-06-12 06:05:00|761.66|761.36|761.86|761.56|762.06|761.76|761.66|761.36|20
1686550200000|2023-06-12 06:10:00|761.76|761.46|761.76|761.46|762.06|761.76|761.66|761.36|12
1686550500000|2023-06-12 06:15:00|761.86|761.56|761.86|761.56|761.96|761.66|761.86|761.56|2
1686550800000|2023-06-12 06:20:00|761.96|761.66|761.96|761.66|761.96|761.66|761.86|761.56|4
1686551100000|2023-06-12 06:25:00|762.06|761.76|761.96|761.66|762.26|761.96|761.86|761.56|26
1686551400000|2023-06-12 06:30:00|762.06|761.76|761.76|761.46|762.06|761.76|761.76|761.46|4
1686551700000|2023-06-12 06:35:00|761.86|761.56|761.76|761.46|761.86|761.56|761.76|761.46|3
1686552000000|2023-06-12 06:40:00|761.86|761.56|761.86|761.56|761.86|761.56|761.76|761.46|3
1686552300000|2023-06-12 06:45:00|761.96|761.66|761.86|761.56|762.16|761.86|761.86|761.56|7
1686552600000|2023-06-12 06:50:00|761.76|761.46|762.06|761.76|762.06|761.76|761.76|761.46|12
1686552900000|2023-06-12 06:55:00|762.16|761.86|762.36|762.06|762.46|762.16|762.16|761.86|39
1686553200000|2023-06-12 07:00:00|762.26|762.16|761.76|761.66|762.36|762.26|761.06|760.96|285
1686553500000|2023-06-12 07:05:00|761.86|761.76|760.86|760.76|762.16|762.06|760.86|760.76|261
1686553800000|2023-06-12 07:10:00|760.76|760.66|760.16|760.06|760.86|760.76|759.96|759.86|181
1686554100000|2023-06-12 07:15:00|760.26|760.16|760.16|760.06|760.56|760.46|759.76|759.66|148
1686554400000|2023-06-12 07:20:00|760.26|760.16|760.66|760.56|760.96|760.86|760.26|760.16|118
1686554700000|2023-06-12 07:25:00|760.56|760.46|760.56|760.46|760.76|760.66|759.86|759.76|85
1686555000000|2023-06-12 07:30:00|760.46|760.36|761.06|760.96|761.16|761.06|760.36|760.26|248
1686555300000|2023-06-12 07:35:00|761.16|761.06|760.56|760.46|761.16|761.06|760.56|760.46|91
1686555600000|2023-06-12 07:40:00|760.69|760.59|760.99|760.89|760.99|760.89|760.59|760.49|80
1686555900000|2023-06-12 07:45:00|761.09|760.99|761.39|761.29|761.69|761.59|761.09|760.99|103
1686556200000|2023-06-12 07:50:00|761.49|761.39|761.59|761.49|761.99|761.89|761.29|761.19|348
1686556500000|2023-06-12 07:55:00|761.69|761.59|762.29|762.19|762.29|762.19|761.69|761.59|93
1686556800000|2023-06-12 08:00:00|762.19|762.09|762.99|762.89|763.19|763.09|762.09|761.99|317
1686557100000|2023-06-12 08:05:00|763.09|762.99|762.99|762.89|763.29|763.19|762.69|762.59|203
1686557400000|2023-06-12 08:10:00|762.89|762.79|763.29|763.19|763.29|763.19|762.69|762.59|84
1686557700000|2023-06-12 08:15:00|763.19|763.09|763.19|763.09|763.59|763.49|762.99|762.89|146
1686558000000|2023-06-12 08:20:00|763.29|763.19|763.29|763.19|763.49|763.39|762.89|762.79|146
1686558300000|2023-06-12 08:25:00|763.39|763.29|763.19|763.09|763.39|763.29|762.99|762.89|100
1686558600000|2023-06-12 08:30:00|763.09|762.99|763.59|763.49|763.89|763.79|763.09|762.99|86
1686558900000|2023-06-12 08:35:00|763.49|763.39|763.39|763.29|763.69|763.59|763.19|763.09|86
1686559200000|2023-06-12 08:40:00|763.49|763.39|763.39|763.29|763.69|763.59|763.39|763.29|70
1686559500000|2023-06-12 08:45:00|763.49|763.39|762.99|762.89|763.49|763.39|762.99|762.89|168
1686559800000|2023-06-12 08:50:00|763.09|762.99|763.19|763.09|763.19|763.09|762.79|762.69|71
1686560100000|2023-06-12 08:55:00|763.29|763.19|762.99|762.89|763.29|763.19|762.89|762.79|59
1686560400000|2023-06-12 09:00:00|762.89|762.79|763.39|763.29|763.49|763.39|762.89|762.79|66
1686560700000|2023-06-12 09:05:00|763.29|763.19|763.19|763.09|763.39|763.29|762.99|762.89|56
1686561000000|2023-06-12 09:10:00|763.29|763.19|763.49|763.39|763.59|763.49|763.19|763.09|576
1686561300000|2023-06-12 09:15:00|763.39|763.29|763.39|763.29|763.49|763.39|763.19|763.09|69
1686561600000|2023-06-12 09:20:00|763.29|763.19|763.39|763.29|763.49|763.39|763.29|763.19|51
1686561900000|2023-06-12 09:25:00|763.29|763.19|763.19|763.09|763.39|763.29|763.09|762.99|695
1686562200000|2023-06-12 09:30:00|763.09|762.99|763.59|763.49|763.99|763.89|763.09|762.99|362
1686562500000|2023-06-12 09:35:00|763.49|763.39|763.99|763.89|764.09|763.99|763.39|763.29|101
1686562800000|2023-06-12 09:40:00|764.09|763.99|763.49|763.39|764.19|764.09|763.29|763.19|180
1686563100000|2023-06-12 09:45:00|763.59|763.49|763.39|763.29|763.69|763.59|763.39|763.29|90
1686563400000|2023-06-12 09:50:00|763.49|763.39|763.09|762.99|763.59|763.49|763.09|762.99|68
1686563700000|2023-06-12 09:55:00|762.99|762.89|763.09|762.99|763.19|763.09|762.79|762.69|396
1686564000000|2023-06-12 10:00:00|762.99|762.89|762.99|762.89|763.29|763.19|762.49|762.39|116
1686564300000|2023-06-12 10:05:00|762.89|762.79|762.89|762.79|763.09|762.99|762.79|762.69|58
1686564600000|2023-06-12 10:10:00|762.79|762.69|762.39|762.29|762.89|762.79|762.29|762.19|90
1686564900000|2023-06-12 10:15:00|762.29|762.19|761.79|761.69|762.59|762.49|761.69|761.59|102
1686565200000|2023-06-12 10:20:00|761.69|761.59|761.29|761.19|761.79|761.69|760.89|760.79|147
1686565500000|2023-06-12 10:25:00|761.19|761.09|761.39|761.29|761.69|761.59|761.19|761.09|74
1686565800000|2023-06-12 10:30:00|761.49|761.39|761.79|761.69|762.09|761.99|761.39|761.29|431
1686566100000|2023-06-12 10:35:00|761.69|761.59|760.99|760.89|761.99|761.89|760.99|760.89|56
1686566400000|2023-06-12 10:40:00|761.09|760.99|761.19|761.09|761.59|761.49|760.99|760.89|1073
1686566700000|2023-06-12 10:45:00|761.09|760.99|761.29|761.19|761.29|761.19|760.89|760.79|112
1686567000000|2023-06-12 10:50:00|761.39|761.29|761.69|761.59|761.89|761.79|761.29|761.19|60
1686567300000|2023-06-12 10:55:00|761.59|761.49|761.99|761.89|762.09|761.99|761.49|761.39|300
1686567600000|2023-06-12 11:00:00|761.89|761.79|761.89|761.79|762.09|761.99|761.59|761.49|247
1686567900000|2023-06-12 11:05:00|761.99|761.89|762.19|762.09|762.29|762.19|761.99|761.89|579
1686568200000|2023-06-12 11:10:00|762.09|761.99|761.99|761.89|762.29|762.19|761.89|761.79|52
1686568500000|2023-06-12 11:15:00|761.89|761.79|762.09|761.99|762.29|762.19|761.89|761.79|29
1686568800000|2023-06-12 11:20:00|762.19|762.09|762.39|762.29|762.49|762.39|762.19|762.09|37
1686569100000|2023-06-12 11:25:00|762.49|762.39|762.39|762.29|762.59|762.49|762.29|762.19|51
1686569400000|2023-06-12 11:30:00|762.29|762.19|762.59|762.49|762.79|762.69|762.29|762.19|51
1686569700000|2023-06-12 11:35:00|762.49|762.39|762.39|762.29|762.59|762.49|762.29|762.19|37
1686570000000|2023-06-12 11:40:00|762.29|762.19|762.49|762.39|762.49|762.39|762.29|762.19|44
1686570300000|2023-06-12 11:45:00|762.39|762.29|762.69|762.59|762.69|762.59|762.29|762.19|46
1686570600000|2023-06-12 11:50:00|762.59|762.49|762.59|762.49|762.79|762.69|762.39|762.29|44
1686570900000|2023-06-12 11:55:00|762.49|762.39|762.59|762.49|762.59|762.49|762.39|762.29|44
1686571200000|2023-06-12 12:00:00|762.49|762.39|762.69|762.59|762.79|762.69|762.49|762.39|42
1686571500000|2023-06-12 12:05:00|762.59|762.49|762.19|762.09|762.69|762.59|762.09|761.99|135
1686571800000|2023-06-12 12:10:00|762.09|761.99|762.49|762.39|762.49|762.39|762.09|761.99|33
1686572100000|2023-06-12 12:15:00|762.39|762.29|761.99|761.89|762.49|762.39|761.89|761.79|167
1686572400000|2023-06-12 12:20:00|762.09|761.99|761.49|761.39|762.09|761.99|761.39|761.29|56
1686572700000|2023-06-12 12:25:00|761.59|761.49|761.89|761.79|761.99|761.89|761.49|761.39|66
1686573000000|2023-06-12 12:30:00|761.79|761.69|762.49|762.39|762.59|762.49|761.79|761.69|43
1686573300000|2023-06-12 12:35:00|762.39|762.29|762.79|762.69|762.79|762.69|762.39|762.29|64
1686573600000|2023-06-12 12:40:00|762.69|762.59|762.69|762.59|762.79|762.69|762.39|762.29|59
1686573900000|2023-06-12 12:45:00|762.59|762.49|762.09|761.99|762.69|762.59|762.09|761.99|48
1686574200000|2023-06-12 12:50:00|762.19|762.09|762.29|762.19|762.29|762.19|762.09|761.99|51
1686574500000|2023-06-12 12:55:00|762.19|762.09|762.59|762.49|762.59|762.49|762.19|762.09|60
1686574800000|2023-06-12 13:00:00|762.49|762.39|762.59|762.49|762.59|762.49|762.29|762.19|85
1686575100000|2023-06-12 13:05:00|762.69|762.59|762.49|762.39|762.79|762.69|762.49|762.39|73
1686575400000|2023-06-12 13:10:00|762.59|762.49|762.59|762.49|762.79|762.69|762.49|762.39|63
1686575700000|2023-06-12 13:15:00|762.49|762.39|762.19|762.09|762.59|762.49|762.09|761.99|47
1686576000000|2023-06-12 13:20:00|762.29|762.19|762.19|762.09|762.39|762.29|761.99|761.89|90
1686576300000|2023-06-12 13:25:00|762.29|762.19|761.99|761.89|762.39|762.29|761.99|761.89|102
1686576600000|2023-06-12 13:30:00|762.09|761.99|762.69|762.59|762.79|762.69|761.99|761.89|811
1686576900000|2023-06-12 13:35:00|762.79|762.69|762.69|762.59|762.79|762.69|762.19|762.09|189
1686577200000|2023-06-12 13:40:00|762.79|762.69|763.09|762.99|763.49|763.39|762.59|762.49|199
1686577500000|2023-06-12 13:45:00|762.99|762.89|763.59|763.49|763.69|763.59|762.99|762.89|175
1686577800000|2023-06-12 13:50:00|763.69|763.59|763.79|763.69|764.19|764.09|763.59|763.49|489
1686578100000|2023-06-12 13:55:00|763.69|763.59|763.19|763.09|763.89|763.79|763.09|762.99|171
1686578400000|2023-06-12 14:00:00|763.29|763.19|762.29|762.19|763.29|763.19|762.29|762.19|154
1686578700000|2023-06-12 14:05:00|762.39|762.29|762.19|762.09|762.39|762.29|761.69|761.59|237
1686579000000|2023-06-12 14:10:00|762.21|762.11|762.11|762.01|762.21|762.11|761.61|761.51|81
1686579300000|2023-06-12 14:15:00|762.01|761.91|761.61|761.51|762.11|762.01|761.31|761.21|85
1686579600000|2023-06-12 14:20:00|761.71|761.61|761.61|761.51|762.01|761.91|761.31|761.21|85
1686579900000|2023-06-12 14:25:00|761.71|761.61|761.61|761.51|761.71|761.61|761.31|761.21|274
1686580200000|2023-06-12 14:30:00|761.51|761.41|761.31|761.21|761.61|761.51|761.11|761.01|108
1686580500000|2023-06-12 14:35:00|761.21|761.11|760.71|760.61|761.21|761.11|760.31|760.21|202
1686580800000|2023-06-12 14:40:00|760.61|760.51|761.31|761.21|761.31|761.21|760.51|760.41|133
1686581100000|2023-06-12 14:45:00|761.21|761.11|761.01|760.91|761.41|761.31|760.91|760.81|140
1686581400000|2023-06-12 14:50:00|761.11|761.01|761.61|761.51|761.61|761.51|761.01|760.91|151
1686581700000|2023-06-12 14:55:00|761.51|761.41|761.51|761.41|762.01|761.91|761.41|761.31|125
1686582000000|2023-06-12 15:00:00|761.61|761.51|761.61|761.51|762.01|761.91|761.41|761.31|193
1686582300000|2023-06-12 15:05:00|761.51|761.41|760.91|760.81|761.81|761.71|760.71|760.61|114
1686582600000|2023-06-12 15:10:00|761.01|760.91|761.21|761.11|761.31|761.21|760.91|760.81|129
1686582900000|2023-06-12 15:15:00|761.11|761.01|761.21|761.11|761.41|761.31|761.01|760.91|1453
1686583200000|2023-06-12 15:20:00|761.11|761.01|760.91|760.81|761.21|761.11|760.71|760.61|833
1686583500000|2023-06-12 15:25:00|760.81|760.71|761.11|761.01|761.11|761.01|760.81|760.71|174
1686583800000|2023-06-12 15:30:00|761.21|760.91|760.71|760.41|761.61|761.31|760.71|760.41|543
1686584100000|2023-06-12 15:35:00|760.81|760.51|761.11|760.81|761.11|760.81|760.61|760.31|211
1686584400000|2023-06-12 15:40:00|761.21|760.91|761.21|760.91|761.41|761.11|761.11|760.81|54
1686584700000|2023-06-12 15:45:00|761.31|761.01|761.11|760.81|761.31|761.01|761.01|760.71|54
1686585000000|2023-06-12 15:50:00|761.21|760.91|761.11|760.81|761.31|761.01|761.11|760.81|16
1686585300000|2023-06-12 15:55:00|761.01|760.71|761.41|761.11|761.41|761.11|761.01|760.71|20
1686585600000|2023-06-12 16:00:00|761.31|761.01|761.31|761.01|761.51|761.21|761.31|761.01|13
1686585900000|2023-06-12 16:05:00|761.41|761.11|761.51|761.21|761.51|761.21|761.41|761.11|10
1686586200000|2023-06-12 16:10:00|761.41|761.11|761.51|761.21|761.61|761.31|761.41|761.11|34
1686586500000|2023-06-12 16:15:00|761.41|761.11|761.31|761.01|761.51|761.21|761.01|760.71|19
1686586800000|2023-06-12 16:20:00|761.21|760.91|761.31|761.01|761.41|761.11|761.21|760.91|5
1686587100000|2023-06-12 16:25:00|761.41|761.11|761.61|761.31|761.61|761.31|761.41|761.11|14
1686587400000|2023-06-12 16:30:00|761.71|761.41|761.91|761.61|761.91|761.61|761.71|761.41|7
1686587700000|2023-06-12 16:35:00|762.01|761.71|761.91|761.61|762.11|761.81|761.91|761.61|14
1686588000000|2023-06-12 16:40:00|762.01|761.71|762.01|761.71|762.11|761.81|761.91|761.61|1
1686588300000|2023-06-12 16:45:00|762.11|761.81|762.11|761.81|762.11|761.81|762.01|761.71|4
1686588600000|2023-06-12 16:50:00|762.21|761.91|762.11|761.81|762.21|761.91|762.11|761.81|6
1686588900000|2023-06-12 16:55:00|762.21|761.91|761.91|761.61|762.21|761.91|761.81|761.51|21
1686589200000|2023-06-12 17:00:00|761.81|761.51|761.71|761.41|761.81|761.51|761.71|761.41|6
1686589500000|2023-06-12 17:05:00|761.61|761.31|761.61|761.31|761.61|761.31|761.61|761.31|3
1686589800000|2023-06-12 17:10:00|761.71|761.41|761.71|761.41|761.71|761.41|761.61|761.31|2
1686590100000|2023-06-12 17:15:00|761.61|761.31|761.61|761.31|761.71|761.41|761.51|761.21|4
1686590400000|2023-06-12 17:20:00|761.51|761.21|761.51|761.21|761.51|761.21|761.51|761.21|4
1686591000000|2023-06-12 17:30:00|761.41|761.11|761.31|761.01|761.41|761.11|761.31|761.01|3
1686591300000|2023-06-12 17:35:00|761.41|761.11|761.41|761.11|761.41|761.11|761.41|761.11|4
1686591600000|2023-06-12 17:40:00|761.51|761.21|761.71|761.41|761.71|761.41|761.51|761.21|0
1686591900000|2023-06-12 17:45:00|761.81|761.51|761.81|761.51|762.01|761.71|761.71|761.41|7
1686592200000|2023-06-12 17:50:00|761.91|761.61|761.91|761.61|761.91|761.61|761.91|761.61|3
1686592500000|2023-06-12 17:55:00|762.01|761.71|762.01|761.71|762.01|761.71|762.01|761.71|2
1686592800000|2023-06-12 18:00:00|762.11|761.81|761.81|761.51|762.11|761.81|761.81|761.51|3
1686593100000|2023-06-12 18:05:00|761.71|761.41|762.01|761.71|762.01|761.71|761.71|761.41|6
1686593400000|2023-06-12 18:10:00|761.91|761.61|762.11|761.81|762.11|761.81|761.91|761.61|2
1686593700000|2023-06-12 18:15:00|761.91|761.61|761.81|761.51|762.31|762.01|761.81|761.51|9
1686594000000|2023-06-12 18:20:00|761.91|761.61|762.11|761.81|762.11|761.81|761.91|761.61|0
1686594300000|2023-06-12 18:25:00|762.01|761.71|761.91|761.61|762.01|761.71|761.91|761.61|0
1686594600000|2023-06-12 18:30:00|762.01|761.71|762.11|761.81|762.31|762.01|762.01|761.71|1
1686594900000|2023-06-12 18:35:00|762.01|761.71|761.91|761.61|762.11|761.81|761.91|761.61|1
1686595200000|2023-06-12 18:40:00|762.01|761.71|762.01|761.71|762.01|761.71|762.01|761.71|0
1686595500000|2023-06-12 18:45:00|761.91|761.61|762.11|761.81|762.11|761.81|761.91|761.61|2
1686595800000|2023-06-12 18:50:00|762.21|761.91|762.11|761.81|762.31|762.01|762.01|761.71|6
1686596100000|2023-06-12 18:55:00|762.01|761.71|762.21|761.91|762.21|761.91|762.01|761.71|2
1686596400000|2023-06-12 19:00:00|762.31|762.01|762.61|762.31|762.61|762.31|762.21|761.91|6
1686596700000|2023-06-12 19:05:00|762.71|762.41|762.71|762.41|762.71|762.41|762.71|762.41|2
1686597000000|2023-06-12 19:10:00|763.01|762.71|763.11|762.81|763.21|762.91|762.81|762.51|19
1686597300000|2023-06-12 19:15:00|763.21|762.91|762.91|762.61|763.31|763.01|762.91|762.61|8
1686597600000|2023-06-12 19:20:00|763.01|762.71|763.01|762.71|763.01|762.71|762.91|762.61|1
1686597900000|2023-06-12 19:25:00|763.11|762.81|763.01|762.71|763.21|762.91|763.01|762.71|0
1686598200000|2023-06-12 19:30:00|762.91|762.61|763.01|762.71|763.21|762.91|762.91|762.61|2
1686598500000|2023-06-12 19:35:00|763.11|762.81|763.21|762.91|763.21|762.91|762.71|762.41|9
1686598800000|2023-06-12 19:40:00|763.01|762.71|763.01|762.71|763.31|763.01|763.01|762.71|1
1686599100000|2023-06-12 19:45:00|762.91|762.61|762.81|762.51|763.11|762.81|762.71|762.41|9
1686599400000|2023-06-12 19:50:00|763.11|762.81|762.91|762.61|763.11|762.81|762.81|762.51|9
1686599700000|2023-06-12 19:55:00|763.01|762.71|763.61|763.11|763.61|763.11|762.91|762.61|18
1686600000000|2023-06-12 20:00:00|763.51|763.01|763.21|762.71|763.61|763.11|762.81|762.31|0
1686600300000|2023-06-12 20:05:00|763.11|762.61|762.91|762.41|763.11|762.61|762.81|762.31|0
1686600600000|2023-06-12 20:10:00|763.01|762.51|763.31|762.81|763.41|762.91|762.91|762.41|0
1686600900000|2023-06-12 20:15:00|763.41|762.91|763.51|763.01|763.61|763.11|763.41|762.91|0
1686601200000|2023-06-12 20:20:00|763.61|763.11|763.51|763.01|763.71|763.21|763.51|763.01|0
1686601500000|2023-06-12 20:25:00|763.61|763.11|763.61|763.11|763.61|763.11|763.51|763.01|0
1686601800000|2023-06-12 20:30:00|763.71|763.21|763.71|763.21|763.71|763.21|763.61|763.11|0
1686602100000|2023-06-12 20:35:00|763.61|763.11|763.71|763.21|763.81|763.31|763.61|763.11|0
1686602400000|2023-06-12 20:40:00|763.81|763.31|763.81|763.31|763.81|763.31|763.71|763.21|0
1686602700000|2023-06-12 20:45:00|763.71|763.21|763.81|763.31|763.81|763.31|763.71|763.21|0
1686603000000|2023-06-12 20:50:00|763.71|763.21|763.81|763.31|763.81|763.31|763.71|763.21|0
1686603300000|2023-06-12 20:55:00|763.91|763.41|764.01|763.51|764.11|763.61|763.81|763.31|0
1686604200000|2023-06-12 21:10:00|763.91|763.41|764.01|763.51|764.01|763.51|763.91|763.41|0
1686604500000|2023-06-12 21:15:00|763.91|763.41|763.91|763.41|763.91|763.41|763.81|763.31|0
1686605400000|2023-06-12 21:30:00|763.81|763.31|763.81|763.31|763.81|763.31|763.81|763.31|0
1686606300000|2023-06-12 21:45:00|763.91|763.41|763.81|763.31|763.91|763.41|763.81|763.31|0
1686606600000|2023-06-12 21:50:00|763.91|763.41|763.81|763.31|763.91|763.41|763.81|763.31|0
1686606900000|2023-06-12 21:55:00|763.91|763.41|763.91|763.41|763.91|763.41|763.81|763.31|0
1686607200000|2023-06-12 22:00:00|763.81|763.31|763.61|763.11|763.81|763.31|763.51|763.01|0
1686607500000|2023-06-12 22:05:00|763.51|763.01|763.51|763.01|763.61|763.11|763.51|763.01|0
1686607800000|2023-06-12 22:10:00|763.61|763.11|763.71|763.21|763.71|763.21|763.51|763.01|0
1686608100000|2023-06-12 22:15:00|763.61|763.11|763.71|763.21|763.81|763.31|763.61|763.11|0
1686608400000|2023-06-12 22:20:00|763.61|763.11|763.61|763.11|763.71|763.21|763.51|763.01|0
1686608700000|2023-06-12 22:25:00|763.71|763.21|763.71|763.21|763.81|763.31|763.61|763.11|0
1686609000000|2023-06-12 22:30:00|763.61|763.11|763.61|763.11|763.71|763.21|763.61|763.11|0
1686609300000|2023-06-12 22:35:00|763.71|763.21|763.71|763.21|763.71|763.21|763.61|763.11|0
1686609600000|2023-06-12 22:40:00|763.81|763.31|763.81|763.31|763.81|763.31|763.71|763.21|0
1686609900000|2023-06-12 22:45:00|763.91|763.41|764.11|763.61|764.41|763.91|763.91|763.41|0
1686610200000|2023-06-12 22:50:00|764.01|763.51|764.11|763.61|764.11|763.61|764.01|763.51|0
1686610500000|2023-06-12 22:55:00|764.21|763.71|764.31|763.81|764.31|763.81|764.01|763.51|0
1686610800000|2023-06-12 23:00:00|764.21|763.71|764.11|763.61|764.21|763.71|764.01|763.51|0
1686611100000|2023-06-12 23:05:00|764.21|763.71|764.01|763.51|764.31|763.81|763.91|763.41|0
1686611400000|2023-06-12 23:10:00|763.91|763.41|764.11|763.61|764.11|763.61|763.91|763.41|0
1686611700000|2023-06-12 23:15:00|764.21|763.71|764.21|763.71|764.31|763.81|764.11|763.61|0
1686612000000|2023-06-12 23:20:00|764.31|763.81|764.31|763.81|764.31|763.81|764.21|763.71|0
1686612300000|2023-06-12 23:25:00|764.21|763.71|764.01|763.51|764.31|763.81|764.01|763.51|0
1686612600000|2023-06-12 23:30:00|764.11|763.61|763.81|763.31|764.11|763.61|763.81|763.31|0
1686612900000|2023-06-12 23:35:00|763.71|763.21|763.81|763.31|763.81|763.31|763.71|763.21|0
1686613200000|2023-06-12 23:40:00|763.71|763.21|763.61|763.11|763.81|763.31|763.61|763.11|0
1686613500000|2023-06-12 23:45:00|763.61|763.11|763.51|763.01|763.71|763.21|763.41|762.91|0
1686613800000|2023-06-12 23:50:00|763.61|763.11|763.61|763.11|763.61|763.11|763.51|763.01|0
1686614100000|2023-06-12 23:55:00|763.71|763.21|763.71|763.21|763.71|763.21|763.61|763.11|0
1686614400000|2023-06-13 00:00:00|763.61|763.11|763.41|762.91|763.71|763.21|763.31|762.81|0
1686614700000|2023-06-13 00:05:00|763.51|763.01|763.51|763.01|763.61|763.11|763.41|762.91|0
1686615000000|2023-06-13 00:10:00|763.61|763.11|763.81|763.31|763.91|763.41|763.51|763.01|0
1686615300000|2023-06-13 00:15:00|763.91|763.41|764.31|763.81|764.91|764.41|763.81|763.31|0
1686615600000|2023-06-13 00:20:00|764.21|763.71|764.21|763.71|764.31|763.81|764.21|763.71|0
1686615900000|2023-06-13 00:25:00|764.31|763.81|764.31|763.81|764.41|763.91|764.01|763.51|0
1686616200000|2023-06-13 00:30:00|764.21|763.71|764.31|763.81|764.31|763.81|764.11|763.61|0
1686616500000|2023-06-13 00:35:00|764.21|763.71|764.31|763.81|764.31|763.81|764.21|763.71|0
1686616800000|2023-06-13 00:40:00|764.21|763.71|764.21|763.71|764.21|763.71|764.11|763.61|0
1686617100000|2023-06-13 00:45:00|764.11|763.61|764.21|763.71|764.21|763.71|764.11|763.61|0
1686617400000|2023-06-13 00:50:00|764.11|763.61|763.81|763.31|764.21|763.71|763.81|763.31|0
1686618000000|2023-06-13 01:00:00|764.01|763.51|763.81|763.31|764.01|763.51|763.81|763.31|0
1686618300000|2023-06-13 01:05:00|764.01|763.51|764.01|763.51|764.01|763.51|764.01|763.51|0
1686618600000|2023-06-13 01:10:00|764.11|763.61|764.11|763.61|764.11|763.61|764.01|763.51|0
1686618900000|2023-06-13 01:15:00|764.31|763.81|764.11|763.61|764.31|763.81|764.11|763.61|0
1686619200000|2023-06-13 01:20:00|764.21|763.71|764.11|763.61|764.31|763.81|764.11|763.61|0
1686619500000|2023-06-13 01:25:00|764.21|763.71|764.31|763.81|764.31|763.81|764.11|763.61|0
1686619800000|2023-06-13 01:30:00|764.51|764.01|764.71|764.21|764.81|764.31|764.51|764.01|0
1686620100000|2023-06-13 01:35:00|764.81|764.31|764.81|764.31|764.81|764.31|764.71|764.21|0
1686620400000|2023-06-13 01:40:00|764.71|764.21|764.81|764.31|764.81|764.31|764.71|764.21|0
1686620700000|2023-06-13 01:45:00|765.01|764.51|764.81|764.31|765.01|764.51|764.81|764.31|0
1686621000000|2023-06-13 01:50:00|764.71|764.21|765.01|764.51|765.01|764.51|764.71|764.21|0
1686621300000|2023-06-13 01:55:00|765.21|764.71|765.01|764.51|765.21|764.71|765.01|764.51|0
1686621600000|2023-06-13 02:00:00|765.21|764.71|765.21|764.71|765.21|764.71|765.01|764.51|0
1686622200000|2023-06-13 02:10:00|765.41|764.91|765.01|764.51|765.41|764.91|765.01|764.51|0
1686622500000|2023-06-13 02:15:00|765.11|764.61|765.01|764.51|765.21|764.71|765.01|764.51|0
1686622800000|2023-06-13 02:20:00|765.21|764.71|765.21|764.71|765.21|764.71|765.01|764.51|0
1686623100000|2023-06-13 02:25:00|765.01|764.51|765.21|764.71|765.21|764.71|765.01|764.51|0
1686623400000|2023-06-13 02:30:00|765.01|764.51|765.21|764.71|765.21|764.71|765.01|764.51|0
1686624000000|2023-06-13 02:40:00|765.41|764.91|765.21|764.71|765.41|764.91|765.21|764.71|0
1686624300000|2023-06-13 02:45:00|765.41|764.91|765.21|764.71|765.41|764.91|765.21|764.71|0
1686624600000|2023-06-13 02:50:00|765.41|764.91|765.41|764.91|765.41|764.91|765.21|764.71|0
1686624900000|2023-06-13 02:55:00|765.31|764.81|765.21|764.71|765.41|764.91|765.21|764.71|0
1686625200000|2023-06-13 03:00:00|765.31|764.81|765.41|764.91|765.41|764.91|765.21|764.71|0
1686625500000|2023-06-13 03:05:00|765.21|764.71|765.41|764.91|765.41|764.91|765.21|764.71|0
1686625800000|2023-06-13 03:10:00|765.21|764.71|765.41|764.91|765.41|764.91|765.21|764.71|0
1686627000000|2023-06-13 03:30:00|765.51|765.01|766.11|765.61|766.11|765.61|765.51|765.01|0
1686627300000|2023-06-13 03:35:00|765.91|765.41|765.91|765.41|766.11|765.61|765.91|765.41|0
1686627600000|2023-06-13 03:40:00|766.11|765.61|766.11|765.61|766.11|765.61|766.11|765.61|0
1686627900000|2023-06-13 03:45:00|766.21|765.71|766.21|765.71|766.21|765.71|765.91|765.41|0
1686628200000|2023-06-13 03:50:00|766.11|765.61|766.21|765.71|766.21|765.71|766.11|765.61|0
1686628500000|2023-06-13 03:55:00|766.11|765.61|766.21|765.71|766.21|765.71|766.11|765.61|0
1686629100000|2023-06-13 04:05:00|766.31|765.81|766.21|765.71|766.31|765.81|766.21|765.71|0
1686629400000|2023-06-13 04:10:00|766.11|765.61|766.11|765.61|766.21|765.71|766.11|765.61|0
1686629700000|2023-06-13 04:15:00|766.21|765.71|766.11|765.61|766.31|765.81|766.11|765.61|0
1686630300000|2023-06-13 04:25:00|765.91|765.41|765.91|765.41|765.91|765.41|765.91|765.41|0
1686630600000|2023-06-13 04:30:00|766.11|765.61|766.11|765.61|766.11|765.61|766.11|765.61|0
1686630900000|2023-06-13 04:35:00|765.91|765.41|766.11|765.61|766.11|765.61|765.91|765.41|0
1686631200000|2023-06-13 04:40:00|766.01|765.51|766.11|765.61|766.11|765.61|765.91|765.41|0
1686631500000|2023-06-13 04:45:00|765.91|765.41|765.91|765.41|765.91|765.41|765.91|765.41|0
1686632400000|2023-06-13 05:00:00|765.71|765.21|765.91|765.41|765.91|765.41|765.71|765.21|0
1686632700000|2023-06-13 05:05:00|765.71|765.21|765.71|765.21|765.91|765.41|765.71|765.21|0
1686633000000|2023-06-13 05:10:00|765.61|765.11|765.61|765.11|765.71|765.21|765.61|765.11|0
1686633300000|2023-06-13 05:15:00|765.71|765.21|765.61|765.11|765.71|765.21|765.41|764.91|0
1686633600000|2023-06-13 05:20:00|765.41|764.91|765.41|764.91|765.41|764.91|765.41|764.91|0
1686633900000|2023-06-13 05:25:00|765.61|765.11|765.41|764.91|765.61|765.11|765.41|764.91|0
1686634200000|2023-06-13 05:30:00|765.31|764.81|765.61|765.11|765.61|765.11|765.31|764.81|0
1686634500000|2023-06-13 05:35:00|765.41|764.91|765.61|765.11|765.61|765.11|765.41|764.91|0
1686634800000|2023-06-13 05:40:00|765.41|764.91|765.61|765.11|765.71|765.21|765.41|764.91|0
1686635100000|2023-06-13 05:45:00|765.41|764.91|765.61|765.11|765.61|765.11|765.41|764.91|0
1686635400000|2023-06-13 05:50:00|765.71|765.21|765.71|765.21|765.91|765.41|765.61|765.11|0
1686635700000|2023-06-13 05:55:00|765.61|765.11|765.71|765.21|765.91|765.41|765.61|765.11|0
1686636000000|2023-06-13 06:00:00|765.41|765.11|765.81|765.51|766.01|765.71|765.41|765.11|53
1686636300000|2023-06-13 06:05:00|765.71|765.41|766.01|765.71|766.11|765.81|765.21|764.91|48
1686636600000|2023-06-13 06:10:00|766.11|765.81|766.11|765.81|766.11|765.81|765.91|765.61|13
1686636900000|2023-06-13 06:15:00|766.01|765.71|766.01|765.71|766.11|765.81|766.01|765.71|12
1686637200000|2023-06-13 06:20:00|765.91|765.61|766.31|766.01|766.51|766.21|765.91|765.61|33
1686637500000|2023-06-13 06:25:00|766.21|765.91|766.01|765.71|766.21|765.91|765.91|765.61|10
1686637800000|2023-06-13 06:30:00|765.91|765.61|766.21|765.91|766.21|765.91|765.91|765.61|10
1686638100000|2023-06-13 06:35:00|766.11|765.81|765.81|765.51|766.11|765.81|765.81|765.51|17
1686638400000|2023-06-13 06:40:00|765.91|765.61|766.01|765.71|766.01|765.71|765.71|765.41|8
1686638700000|2023-06-13 06:45:00|765.91|765.61|765.81|765.51|765.91|765.61|765.71|765.41|5
1686639000000|2023-06-13 06:50:00|765.71|765.41|765.81|765.51|766.11|765.81|765.71|765.41|18
1686639300000|2023-06-13 06:55:00|765.71|765.41|765.71|765.41|765.81|765.51|765.41|765.11|48
1686639600000|2023-06-13 07:00:00|765.61|765.51|764.91|764.81|766.61|766.51|764.51|764.41|568
1686639900000|2023-06-13 07:05:00|764.81|764.71|766.11|766.01|766.21|766.11|764.61|764.51|340
1686640200000|2023-06-13 07:10:00|766.21|766.11|765.61|765.51|766.41|766.31|765.51|765.41|235
1686640500000|2023-06-13 07:15:00|765.71|765.61|765.61|765.51|766.11|766.01|765.51|765.41|144
1686640800000|2023-06-13 07:20:00|765.51|765.41|765.11|765.01|765.81|765.71|765.01|764.91|526
1686641100000|2023-06-13 07:25:00|765.21|765.11|765.31|765.21|765.51|765.41|765.01|764.91|104
1686641400000|2023-06-13 07:30:00|765.21|765.11|765.41|765.31|765.91|765.81|765.21|765.11|358
1686641700000|2023-06-13 07:35:00|765.51|765.41|766.21|766.11|766.31|766.21|765.41|765.31|129
1686642000000|2023-06-13 07:40:00|766.28|766.18|766.08|765.98|766.28|766.18|765.88|765.78|169
1686642300000|2023-06-13 07:45:00|766.18|766.08|765.68|765.58|766.38|766.28|765.48|765.38|104
1686642600000|2023-06-13 07:50:00|765.78|765.68|764.88|764.78|765.78|765.68|764.78|764.68|194
1686642900000|2023-06-13 07:55:00|764.78|764.68|764.98|764.88|765.08|764.98|764.48|764.38|61
1686643200000|2023-06-13 08:00:00|764.88|764.78|764.68|764.58|764.88|764.78|763.98|763.88|86
1686643500000|2023-06-13 08:05:00|764.78|764.68|764.78|764.68|765.18|765.08|764.68|764.58|99
1686643800000|2023-06-13 08:10:00|764.68|764.58|764.68|764.58|764.88|764.78|764.58|764.48|75
1686644100000|2023-06-13 08:15:00|764.78|764.68|764.78|764.68|764.88|764.78|764.28|764.18|59
1686644400000|2023-06-13 08:20:00|764.88|764.78|764.48|764.38|764.98|764.88|764.28|764.18|70
1686644700000|2023-06-13 08:25:00|764.58|764.48|764.18|764.08|764.68|764.58|763.98|763.88|98
1686645000000|2023-06-13 08:30:00|764.08|763.98|764.58|764.48|764.58|764.48|763.98|763.88|68
1686645300000|2023-06-13 08:35:00|764.68|764.58|764.58|764.48|764.68|764.58|764.38|764.28|1039
1686645600000|2023-06-13 08:40:00|764.48|764.38|764.38|764.28|764.68|764.58|764.38|764.28|54
1686645900000|2023-06-13 08:45:00|764.28|764.18|764.58|764.48|764.68|764.58|764.28|764.18|33
1686646200000|2023-06-13 08:50:00|764.48|764.38|764.18|764.08|764.68|764.58|764.08|763.98|1722
1686646500000|2023-06-13 08:55:00|764.28|764.18|764.38|764.28|764.48|764.38|764.08|763.98|71
1686646800000|2023-06-13 09:00:00|764.48|764.38|764.28|764.18|764.68|764.58|764.08|763.98|67
1686647100000|2023-06-13 09:05:00|764.38|764.28|764.58|764.48|764.78|764.68|764.38|764.28|331
1686647400000|2023-06-13 09:10:00|764.48|764.38|764.28|764.18|764.68|764.58|764.18|764.08|50
1686647700000|2023-06-13 09:15:00|764.18|764.08|763.88|763.78|764.18|764.08|763.88|763.78|109
1686648000000|2023-06-13 09:20:00|763.98|763.88|763.98|763.88|763.98|763.88|763.58|763.48|99
1686648300000|2023-06-13 09:25:00|764.08|763.98|763.78|763.68|764.08|763.98|763.58|763.48|52
1686648600000|2023-06-13 09:30:00|763.88|763.78|763.98|763.88|764.08|763.98|763.48|763.38|52
1686648900000|2023-06-13 09:35:00|764.08|763.98|763.98|763.88|764.18|764.08|763.88|763.78|36
1686649200000|2023-06-13 09:40:00|763.88|763.78|763.18|763.08|763.98|763.88|763.18|763.08|67
1686649500000|2023-06-13 09:45:00|763.28|763.18|763.18|763.08|763.38|763.28|762.98|762.88|70
1686649800000|2023-06-13 09:50:00|763.08|762.98|763.58|763.48|763.78|763.68|763.08|762.98|168
1686650100000|2023-06-13 09:55:00|763.48|763.38|762.88|762.78|763.48|763.38|762.78|762.68|64
1686650400000|2023-06-13 10:00:00|762.78|762.68|762.78|762.68|762.98|762.88|762.48|762.38|84
1686650700000|2023-06-13 10:05:00|762.88|762.78|763.58|763.48|763.68|763.58|762.88|762.78|49
1686651000000|2023-06-13 10:10:00|763.68|763.58|762.98|762.88|763.68|763.58|762.98|762.88|185
1686651300000|2023-06-13 10:15:00|763.08|762.98|763.48|763.38|763.68|763.58|762.88|762.78|86
1686651600000|2023-06-13 10:20:00|763.58|763.48|763.38|763.28|763.68|763.58|763.38|763.28|60
1686651900000|2023-06-13 10:25:00|763.48|763.38|763.18|763.08|763.58|763.48|763.08|762.98|61
1686652200000|2023-06-13 10:30:00|763.28|763.18|763.58|763.48|763.58|763.48|763.28|763.18|398
1686652500000|2023-06-13 10:35:00|763.48|763.38|763.28|763.18|763.78|763.68|763.28|763.18|26
1686652800000|2023-06-13 10:40:00|763.18|763.08|762.98|762.88|763.28|763.18|762.98|762.88|42
1686653100000|2023-06-13 10:45:00|763.08|762.98|763.18|763.08|763.28|763.18|762.98|762.88|36
1686653400000|2023-06-13 10:50:00|763.08|762.98|763.18|763.08|763.18|763.08|762.68|762.58|54
1686653700000|2023-06-13 10:55:00|763.08|762.98|762.98|762.88|763.28|763.18|762.88|762.78|68
1686654000000|2023-06-13 11:00:00|762.88|762.78|763.08|762.98|763.08|762.98|762.58|762.48|56
1686654300000|2023-06-13 11:05:00|762.98|762.88|762.58|762.48|763.08|762.98|762.38|762.28|150
1686654600000|2023-06-13 11:10:00|762.48|762.38|762.98|762.88|762.98|762.88|762.38|762.28|33
1686654900000|2023-06-13 11:15:00|762.88|762.78|762.98|762.88|763.08|762.98|762.78|762.68|24
1686655200000|2023-06-13 11:20:00|763.08|762.98|763.08|762.98|763.18|763.08|762.98|762.88|38
1686655500000|2023-06-13 11:25:00|763.18|763.08|763.18|763.08|763.38|763.28|763.08|762.98|35
1686655800000|2023-06-13 11:30:00|763.08|762.98|762.98|762.88|763.18|763.08|762.88|762.78|95
1686656100000|2023-06-13 11:35:00|762.88|762.78|762.88|762.78|762.98|762.88|762.78|762.68|38
1686656400000|2023-06-13 11:40:00|762.85|762.75|762.75|762.65|762.85|762.75|762.55|762.45|47
1686656700000|2023-06-13 11:45:00|762.65|762.55|762.25|762.15|762.65|762.55|762.15|762.05|60
1686657000000|2023-06-13 11:50:00|762.35|762.25|762.55|762.45|762.55|762.45|762.25|762.15|30
1686657300000|2023-06-13 11:55:00|762.65|762.55|762.65|762.55|762.85|762.75|762.65|762.55|43
1686657600000|2023-06-13 12:00:00|762.55|762.45|762.95|762.85|763.15|763.05|762.45|762.35|64
1686657900000|2023-06-13 12:05:00|762.85|762.75|763.15|763.05|763.25|763.15|762.75|762.65|58
1686658200000|2023-06-13 12:10:00|763.05|762.95|762.55|762.45|763.15|763.05|762.45|762.35|102
1686658500000|2023-06-13 12:15:00|762.45|762.35|762.55|762.45|762.95|762.85|762.35|762.25|147
1686658800000|2023-06-13 12:20:00|762.65|762.55|763.15|763.05|763.25|763.15|762.55|762.45|64
1686659100000|2023-06-13 12:25:00|763.25|763.15|763.35|763.25|763.65|763.55|763.15|763.05|124
1686659400000|2023-06-13 12:30:00|762.55|762.45|763.65|763.55|764.85|764.75|760.35|760.25|832
1686659700000|2023-06-13 12:35:00|763.55|763.45|763.65|763.55|764.45|764.35|763.45|763.35|135
1686660000000|2023-06-13 12:40:00|763.75|763.65|764.55|764.45|764.65|764.55|763.55|763.45|75
1686660300000|2023-06-13 12:45:00|764.45|764.35|764.75|764.65|764.85|764.75|764.05|763.95|92
1686660600000|2023-06-13 12:50:00|764.65|764.55|765.35|765.25|765.45|765.35|764.65|764.55|83
1686660900000|2023-06-13 12:55:00|765.45|765.35|765.85|765.75|765.95|765.85|765.25|765.15|168
1686661200000|2023-06-13 13:00:00|765.95|765.85|766.35|766.25|766.55|766.45|765.85|765.75|226
1686661500000|2023-06-13 13:05:00|766.25|766.15|766.45|766.35|766.65|766.55|766.05|765.95|174
1686661800000|2023-06-13 13:10:00|766.55|766.45|766.75|766.65|767.05|766.95|766.55|766.45|154
1686662100000|2023-06-13 13:15:00|766.65|766.55|766.75|766.65|766.75|766.65|766.45|766.35|74
1686662400000|2023-06-13 13:20:00|766.65|766.55|766.55|766.45|766.95|766.85|766.55|766.45|157
1686662700000|2023-06-13 13:25:00|766.65|766.55|766.25|766.15|766.65|766.55|766.05|765.95|113
1686663000000|2023-06-13 13:30:00|766.35|766.25|766.85|766.75|766.85|766.75|766.05|765.95|264
1686663300000|2023-06-13 13:35:00|766.95|766.85|767.55|767.45|767.55|767.45|766.85|766.75|308
1686663600000|2023-06-13 13:40:00|767.45|767.35|767.95|767.85|768.15|768.05|767.05|766.95|295
1686663900000|2023-06-13 13:45:00|768.05|767.95|767.35|767.25|768.25|768.15|766.85|766.75|277
1686664200000|2023-06-13 13:50:00|767.45|767.35|766.85|766.75|767.45|767.35|766.35|766.25|483
1686664500000|2023-06-13 13:55:00|766.95|766.85|766.05|765.95|767.25|767.15|765.75|765.65|201
1686664800000|2023-06-13 14:00:00|766.15|766.05|766.75|766.65|766.75|766.65|765.55|765.45|202
1686665100000|2023-06-13 14:05:00|766.65|766.55|766.65|766.55|767.15|767.05|766.25|766.15|182
1686665400000|2023-06-13 14:10:00|766.62|766.52|766.32|766.22|766.92|766.82|765.62|765.52|216
1686665700000|2023-06-13 14:15:00|766.22|766.12|765.82|765.72|766.42|766.32|765.32|765.22|152
1686666000000|2023-06-13 14:20:00|765.72|765.62|766.22|766.12|766.32|766.22|765.52|765.42|147
1686666300000|2023-06-13 14:25:00|766.12|766.02|766.92|766.82|766.92|766.82|766.12|766.02|154
1686666600000|2023-06-13 14:30:00|766.82|766.72|767.12|767.02|767.12|767.02|766.12|766.02|103
1686666900000|2023-06-13 14:35:00|767.02|766.92|766.92|766.82|767.12|767.02|766.82|766.72|105
1686667200000|2023-06-13 14:40:00|767.02|766.92|766.82|766.72|767.12|767.02|766.72|766.62|1249
1686667500000|2023-06-13 14:45:00|766.72|766.62|767.32|767.22|767.32|767.22|766.62|766.52|196
1686667800000|2023-06-13 14:50:00|767.22|767.12|767.02|766.92|767.32|767.22|766.92|766.82|211
1686668100000|2023-06-13 14:55:00|767.12|767.02|767.32|767.22|767.42|767.32|767.02|766.92|231
1686668400000|2023-06-13 15:00:00|767.42|767.32|767.02|766.92|767.42|767.32|767.02|766.92|2565
1686668700000|2023-06-13 15:05:00|766.92|766.82|767.52|767.42|767.62|767.52|766.92|766.82|151
1686669000000|2023-06-13 15:10:00|767.62|767.52|768.62|768.52|768.62|768.52|767.62|767.52|137
1686669300000|2023-06-13 15:15:00|768.52|768.42|768.62|768.52|768.92|768.82|768.52|768.42|164
1686669600000|2023-06-13 15:20:00|768.52|768.42|768.52|768.42|768.92|768.82|768.32|768.22|1202
1686669900000|2023-06-13 15:25:00|768.42|768.32|768.62|768.52|768.82|768.72|768.32|768.22|300
1686670200000|2023-06-13 15:30:00|768.72|768.42|767.92|767.62|768.82|768.52|767.82|767.52|387
1686670500000|2023-06-13 15:35:00|767.82|767.52|767.72|767.42|768.12|767.82|767.62|767.32|226
1686670800000|2023-06-13 15:40:00|767.82|767.52|767.82|767.52|767.92|767.62|767.72|767.42|75
1686671100000|2023-06-13 15:45:00|767.72|767.42|767.72|767.42|767.82|767.52|767.52|767.22|44
1686671400000|2023-06-13 15:50:00|767.82|767.52|767.82|767.52|767.82|767.52|767.62|767.32|26
1686671700000|2023-06-13 15:55:00|767.72|767.42|767.22|766.92|767.92|767.62|767.12|766.82|37
1686672000000|2023-06-13 16:00:00|767.12|766.82|767.02|766.72|767.12|766.82|766.72|766.42|41
1686672300000|2023-06-13 16:05:00|767.12|766.82|767.52|767.22|767.62|767.32|766.92|766.62|8
1686672600000|2023-06-13 16:10:00|767.62|767.32|767.72|767.42|767.82|767.52|767.62|767.32|7
1686672900000|2023-06-13 16:15:00|767.82|767.52|767.92|767.62|767.92|767.62|767.72|767.42|26
1686673200000|2023-06-13 16:20:00|767.82|767.52|767.52|767.22|767.82|767.52|767.42|767.12|17
1686673500000|2023-06-13 16:25:00|767.42|767.12|767.52|767.22|767.62|767.32|767.32|767.02|14
1686673800000|2023-06-13 16:30:00|767.62|767.32|767.42|767.12|767.62|767.32|767.42|767.12|2
1686674100000|2023-06-13 16:35:00|767.52|767.22|768.02|767.72|768.02|767.72|767.42|767.12|55
1686674400000|2023-06-13 16:40:00|768.22|767.92|768.32|768.02|768.42|768.12|768.02|767.72|23
1686674700000|2023-06-13 16:45:00|768.22|767.92|768.32|768.02|768.32|768.02|768.22|767.92|11
1686675000000|2023-06-13 16:50:00|768.42|768.12|768.22|767.92|768.42|768.12|768.12|767.82|14
1686675300000|2023-06-13 16:55:00|768.12|767.82|768.22|767.92|768.32|768.02|768.12|767.82|19
1686675600000|2023-06-13 17:00:00|768.12|767.82|768.12|767.82|768.22|767.92|768.02|767.72|4
1686675900000|2023-06-13 17:05:00|768.22|767.92|767.92|767.62|768.42|768.12|767.82|767.52|11
1686676200000|2023-06-13 17:10:00|768.02|767.72|768.02|767.72|768.02|767.72|767.72|767.42|9
1686676500000|2023-06-13 17:15:00|768.12|767.82|768.42|768.12|768.42|768.12|768.02|767.72|10
1686676800000|2023-06-13 17:20:00|768.52|768.22|768.42|768.12|768.52|768.22|768.32|768.02|7
1686677100000|2023-06-13 17:25:00|768.32|768.02|768.42|768.12|768.62|768.32|768.22|767.92|27
1686677400000|2023-06-13 17:30:00|768.52|768.22|768.32|768.02|768.52|768.22|768.22|767.92|7
1686677700000|2023-06-13 17:35:00|768.22|767.92|768.12|767.82|768.32|768.02|768.02|767.72|7
1686678000000|2023-06-13 17:40:00|768.22|767.92|768.52|768.22|768.52|768.22|768.22|767.92|6
1686678300000|2023-06-13 17:45:00|768.42|768.12|768.52|768.22|768.52|768.22|768.42|768.12|0
1686678600000|2023-06-13 17:50:00|768.42|768.12|768.32|768.02|768.42|768.12|768.32|768.02|2
1686678900000|2023-06-13 17:55:00|768.42|768.12|768.12|767.82|768.42|768.12|768.02|767.72|9
1686679200000|2023-06-13 18:00:00|768.02|767.72|768.52|768.22|768.52|768.22|768.02|767.72|20
1686679500000|2023-06-13 18:05:00|768.42|768.12|768.32|768.02|768.42|768.12|768.22|767.92|3
1686679800000|2023-06-13 18:10:00|768.22|767.92|768.32|768.02|768.32|768.02|768.02|767.72|12
1686680100000|2023-06-13 18:15:00|768.22|767.92|768.32|768.02|768.42|768.12|768.12|767.82|4
1686680400000|2023-06-13 18:20:00|768.42|768.12|768.32|768.02|768.52|768.22|768.32|768.02|9
1686680700000|2023-06-13 18:25:00|768.42|768.12|767.72|767.42|768.42|768.12|767.52|767.22|28
1686681000000|2023-06-13 18:30:00|767.82|767.52|767.52|767.22|767.82|767.52|767.52|767.22|7
1686681300000|2023-06-13 18:35:00|767.62|767.32|767.72|767.42|767.72|767.42|767.42|767.12|6
1686681600000|2023-06-13 18:40:00|767.82|767.52|767.62|767.32|767.82|767.52|767.42|767.12|5
1686681900000|2023-06-13 18:45:00|767.52|767.22|767.72|767.42|767.72|767.42|767.42|767.12|7
1686682200000|2023-06-13 18:50:00|767.82|767.52|767.82|767.52|767.82|767.52|767.82|767.52|0
1686682500000|2023-06-13 18:55:00|767.92|767.62|768.02|767.72|768.12|767.82|767.92|767.62|9
1686682800000|2023-06-13 19:00:00|768.12|767.82|768.12|767.82|768.22|767.92|768.02|767.72|0
1686683100000|2023-06-13 19:05:00|768.42|768.12|768.42|768.12|768.62|768.32|768.42|768.12|21
1686683400000|2023-06-13 19:10:00|768.32|768.02|768.32|768.02|768.32|768.02|768.32|768.02|0
1686683700000|2023-06-13 19:15:00|768.42|768.12|768.42|768.12|768.52|768.22|768.42|768.12|0
1686684000000|2023-06-13 19:20:00|768.22|767.92|768.22|767.92|768.42|768.12|768.22|767.92|5
1686684300000|2023-06-13 19:25:00|768.12|767.82|768.22|767.92|768.22|767.92|768.12|767.82|4
1686684600000|2023-06-13 19:30:00|768.12|767.82|768.02|767.72|768.22|767.92|768.02|767.72|6
1686684900000|2023-06-13 19:35:00|768.12|767.82|768.12|767.82|768.12|767.82|767.82|767.52|3
1686685200000|2023-06-13 19:40:00|768.02|767.72|767.92|767.62|768.12|767.82|767.92|767.62|14
1686685500000|2023-06-13 19:45:00|768.02|767.72|767.92|767.62|768.02|767.72|767.92|767.62|6
1686685800000|2023-06-13 19:50:00|768.02|767.72|768.22|767.92|768.22|767.92|767.82|767.52|31
1686686100000|2023-06-13 19:55:00|768.32|768.02|768.42|767.92|768.42|768.12|768.02|767.72|26
1686686400000|2023-06-13 20:00:00|768.32|767.82|768.02|767.52|768.32|767.82|767.82|767.32|2075
1686686700000|2023-06-13 20:05:00|768.12|767.62|768.22|767.72|768.32|767.82|768.02|767.52|0
1686687000000|2023-06-13 20:10:00|768.32|767.82|768.12|767.62|768.32|767.82|768.12|767.62|0
1686687300000|2023-06-13 20:15:00|768.22|767.72|768.22|767.72|768.32|767.82|768.22|767.72|0
1686687600000|2023-06-13 20:20:00|768.12|767.62|768.12|767.62|768.12|767.62|768.02|767.52|0
1686687900000|2023-06-13 20:25:00|768.02|767.52|768.12|767.62|768.22|767.72|768.02|767.52|0
1686688200000|2023-06-13 20:30:00|768.22|767.72|768.42|767.92|768.42|767.92|768.12|767.62|0
1686688500000|2023-06-13 20:35:00|768.52|768.02|768.52|768.02|768.52|768.02|768.52|768.02|0
1686688800000|2023-06-13 20:40:00|768.62|768.12|768.82|768.32|768.82|768.32|768.62|768.12|0
1686689100000|2023-06-13 20:45:00|768.72|768.22|768.72|768.22|768.92|768.42|768.72|768.22|0
1686689400000|2023-06-13 20:50:00|768.82|768.32|768.82|768.32|768.92|768.42|768.72|768.22|0
1686689700000|2023-06-13 20:55:00|768.92|768.42|768.52|768.02|768.92|768.42|768.52|768.02|0
1686690000000|2023-06-13 21:00:00|768.62|768.12|768.52|768.02|768.62|768.12|768.52|768.02|0
1686690300000|2023-06-13 21:05:00|768.62|768.12|768.62|768.12|768.72|768.22|768.52|768.02|0
1686690600000|2023-06-13 21:10:00|768.72|768.22|768.62|768.12|768.72|768.22|768.62|768.12|0
1686690900000|2023-06-13 21:15:00|768.72|768.22|768.72|768.22|768.82|768.32|768.52|768.02|0
1686691200000|2023-06-13 21:20:00|768.82|768.32|768.72|768.22|768.82|768.32|768.72|768.22|0
1686691500000|2023-06-13 21:25:00|768.82|768.32|768.82|768.32|768.82|768.32|768.82|768.32|0
1686692400000|2023-06-13 21:40:00|768.72|768.22|768.72|768.22|768.72|768.22|768.72|768.22|0
1686692700000|2023-06-13 21:45:00|768.62|768.12|768.62|768.12|768.62|768.12|768.62|768.12|0
1686693000000|2023-06-13 21:50:00|768.52|768.02|768.62|768.12|768.62|768.12|768.52|768.02|0
1686693300000|2023-06-13 21:55:00|768.52|768.02|768.52|768.02|768.62|768.12|768.52|768.02|0
1686693600000|2023-06-13 22:00:00|768.32|767.82|768.32|767.82|768.42|767.92|768.22|767.72|0
1686693900000|2023-06-13 22:05:00|768.42|767.92|768.02|767.52|768.42|767.92|767.92|767.42|0
1686694200000|2023-06-13 22:10:00|767.92|767.42|768.32|767.82|768.32|767.82|767.92|767.42|0
1686694500000|2023-06-13 22:15:00|768.42|767.92|768.42|767.92|768.42|767.92|768.32|767.82|0
1686694800000|2023-06-13 22:20:00|768.52|768.02|768.42|767.92|768.52|768.02|768.42|767.92|0
1686695100000|2023-06-13 22:25:00|768.32|767.82|768.42|767.92|768.42|767.92|768.32|767.82|0
1686695400000|2023-06-13 22:30:00|768.52|768.02|768.42|767.92|768.62|768.12|768.42|767.92|0
1686695700000|2023-06-13 22:35:00|768.52|768.02|768.42|767.92|768.62|768.12|768.42|767.92|0
1686696000000|2023-06-13 22:40:00|768.52|768.02|768.62|768.12|768.62|768.12|768.52|768.02|0
1686696300000|2023-06-13 22:45:00|768.72|768.22|768.72|768.22|768.72|768.22|768.72|768.22|0
1686696600000|2023-06-13 22:50:00|768.62|768.12|768.72|768.22|768.72|768.22|768.62|768.12|0
1686697200000|2023-06-13 23:00:00|768.62|768.12|768.72|768.22|768.72|768.22|768.62|768.12|0
1686697500000|2023-06-13 23:05:00|768.62|768.12|768.52|768.02|768.72|768.22|768.52|768.02|0
1686697800000|2023-06-13 23:10:00|768.62|768.12|768.52|768.02|768.62|768.12|768.52|768.02|0
1686698100000|2023-06-13 23:15:00|768.42|767.92|768.52|768.02|768.52|768.02|768.42|767.92|0
1686698400000|2023-06-13 23:20:00|768.42|767.92|768.52|768.02|768.52|768.02|768.42|767.92|0
1686698700000|2023-06-13 23:25:00|768.42|767.92|768.62|768.12|768.62|768.12|768.42|767.92|0
1686699000000|2023-06-13 23:30:00|768.52|768.02|768.62|768.12|768.62|768.12|768.52|768.02|0
1686699300000|2023-06-13 23:35:00|768.52|768.02|768.52|768.02|768.62|768.12|768.52|768.02|0
1686699600000|2023-06-13 23:40:00|768.42|767.92|768.42|767.92|768.42|767.92|768.32|767.82|0
1686699900000|2023-06-13 23:45:00|768.32|767.82|768.32|767.82|768.42|767.92|768.22|767.72|0
1686700200000|2023-06-13 23:50:00|768.42|767.92|768.42|767.92|768.42|767.92|768.32|767.82|0
1686700500000|2023-06-13 23:55:00|768.32|767.82|768.42|767.92|768.42|767.92|768.32|767.82|0
1686700800000|2023-06-14 00:00:00|768.32|767.82|768.12|767.62|768.32|767.82|768.02|767.52|0
1686701100000|2023-06-14 00:05:00|768.02|767.52|767.62|767.12|768.22|767.72|767.62|767.12|0
1686701400000|2023-06-14 00:10:00|767.72|767.22|767.42|766.92|767.72|767.22|767.32|766.82|0
1686701700000|2023-06-14 00:15:00|767.32|766.82|767.72|767.22|767.72|767.22|767.22|766.72|0
1686702000000|2023-06-14 00:20:00|767.52|767.02|767.62|767.12|767.92|767.42|767.52|767.02|0
1686702300000|2023-06-14 00:25:00|767.52|767.02|767.52|767.02|767.72|767.22|767.52|767.02|0
1686702600000|2023-06-14 00:30:00|767.72|767.22|767.32|766.82|767.72|767.22|767.32|766.82|0
1686702900000|2023-06-14 00:35:00|767.52|767.02|767.42|766.92|767.52|767.02|767.22|766.72|0
1686703200000|2023-06-14 00:40:00|767.32|766.82|767.32|766.82|767.42|766.92|767.22|766.72|0
1686703500000|2023-06-14 00:45:00|767.22|766.72|767.22|766.72|767.42|766.92|767.22|766.72|0
1686703800000|2023-06-14 00:50:00|767.32|766.82|767.22|766.72|767.32|766.82|767.22|766.72|0
1686704100000|2023-06-14 00:55:00|767.32|766.82|767.22|766.72|767.32|766.82|767.22|766.72|0
1686704400000|2023-06-14 01:00:00|767.32|766.82|767.42|766.92|767.42|766.92|767.32|766.82|0
1686704700000|2023-06-14 01:05:00|767.52|767.02|767.42|766.92|767.52|767.02|767.42|766.92|0
1686705000000|2023-06-14 01:10:00|767.52|767.02|767.52|767.02|767.52|767.02|767.42|766.92|0
1686705300000|2023-06-14 01:15:00|767.42|766.92|767.52|767.02|767.52|767.02|767.42|766.92|0
1686705600000|2023-06-14 01:20:00|767.42|766.92|767.42|766.92|767.52|767.02|767.42|766.92|0
1686705900000|2023-06-14 01:25:00|767.52|767.02|767.42|766.92|767.52|767.02|767.42|766.92|0
1686706200000|2023-06-14 01:30:00|767.52|767.02|767.52|767.02|767.52|767.02|767.42|766.92|0
1686706500000|2023-06-14 01:35:00|767.72|767.22|767.72|767.22|767.92|767.42|767.62|767.12|0
1686706800000|2023-06-14 01:40:00|767.52|767.02|767.42|766.92|767.52|767.02|767.42|766.92|0
1686707100000|2023-06-14 01:45:00|767.52|767.02|767.52|767.02|767.72|767.22|767.42|766.92|0
1686707400000|2023-06-14 01:50:00|767.62|767.12|767.72|767.22|767.72|767.22|767.52|767.02|0
1686707700000|2023-06-14 01:55:00|767.52|767.02|767.52|767.02|767.52|767.02|767.52|767.02|0
1686708300000|2023-06-14 02:05:00|767.42|766.92|767.42|766.92|767.52|767.02|767.42|766.92|0
1686708900000|2023-06-14 02:15:00|767.22|766.72|767.42|766.92|767.42|766.92|767.22|766.72|0
1686709500000|2023-06-14 02:25:00|767.52|767.02|767.42|766.92|767.52|767.02|767.42|766.92|0
1686709800000|2023-06-14 02:30:00|767.52|767.02|767.42|766.92|767.52|767.02|767.42|766.92|0
1686710100000|2023-06-14 02:35:00|767.22|766.72|767.22|766.72|767.22|766.72|767.22|766.72|0
1686710700000|2023-06-14 02:45:00|767.02|766.52|767.22|766.72|767.22|766.72|767.02|766.52|0
1686711600000|2023-06-14 03:00:00|767.12|766.62|767.12|766.62|767.12|766.62|767.12|766.62|0
1686712500000|2023-06-14 03:15:00|767.02|766.52|767.12|766.62|767.12|766.62|767.02|766.52|0
1686713400000|2023-06-14 03:30:00|767.02|766.52|766.82|766.32|767.02|766.52|766.82|766.32|0
1686713700000|2023-06-14 03:35:00|767.02|766.52|767.12|766.62|767.12|766.62|767.02|766.52|0
1686714000000|2023-06-14 03:40:00|767.02|766.52|767.02|766.52|767.12|766.62|767.02|766.52|0
1686714300000|2023-06-14 03:45:00|767.12|766.62|767.12|766.62|767.12|766.62|767.12|766.62|0
1686714600000|2023-06-14 03:50:00|767.32|766.82|767.32|766.82|767.32|766.82|767.32|766.82|0
1686715200000|2023-06-14 04:00:00|767.12|766.62|767.12|766.62|767.12|766.62|767.12|766.62|0
1686715500000|2023-06-14 04:05:00|767.02|766.52|767.12|766.62|767.12|766.62|767.02|766.52|0
1686715800000|2023-06-14 04:10:00|767.02|766.52|767.02|766.52|767.02|766.52|767.02|766.52|0
1686716100000|2023-06-14 04:15:00|767.12|766.62|767.12|766.62|767.12|766.62|767.12|766.62|0
1686716400000|2023-06-14 04:20:00|767.32|766.82|767.32|766.82|767.32|766.82|767.32|766.82|0
1686716700000|2023-06-14 04:25:00|767.52|767.02|767.52|767.02|767.52|767.02|767.32|766.82|0
1686717000000|2023-06-14 04:30:00|767.32|766.82|767.52|767.02|767.52|767.02|767.32|766.82|0
1686717300000|2023-06-14 04:35:00|767.32|766.82|767.52|767.02|767.52|767.02|767.32|766.82|0
1686717600000|2023-06-14 04:40:00|767.32|766.82|767.52|767.02|767.52|767.02|767.32|766.82|0
1686717900000|2023-06-14 04:45:00|767.42|766.92|767.32|766.82|767.52|767.02|767.32|766.82|0
1686718200000|2023-06-14 04:50:00|767.42|766.92|767.32|766.82|767.52|767.02|767.32|766.82|0
1686718800000|2023-06-14 05:00:00|767.22|766.72|767.22|766.72|767.22|766.72|767.22|766.72|0
1686719100000|2023-06-14 05:05:00|767.02|766.52|767.02|766.52|767.02|766.52|767.02|766.52|0
1686719400000|2023-06-14 05:10:00|767.22|766.72|767.22|766.72|767.22|766.72|767.02|766.52|0
1686720300000|2023-06-14 05:25:00|767.32|766.82|767.12|766.62|767.52|767.02|767.12|766.62|0
1686720600000|2023-06-14 05:30:00|767.02|766.52|766.82|766.32|767.02|766.52|766.62|766.12|0
1686720900000|2023-06-14 05:35:00|766.62|766.12|766.52|766.02|766.82|766.32|766.52|766.02|0
1686721200000|2023-06-14 05:40:00|766.62|766.12|767.02|766.52|767.02|766.52|766.62|766.12|0
1686721500000|2023-06-14 05:45:00|767.12|766.62|767.82|767.32|767.82|767.32|767.12|766.62|0
1686721800000|2023-06-14 05:50:00|767.72|767.22|767.72|767.22|767.72|767.22|767.72|767.22|0
1686722100000|2023-06-14 05:55:00|767.42|766.92|767.32|766.82|767.42|766.92|766.82|766.32|0
1686722400000|2023-06-14 06:00:00|767.82|767.52|768.92|768.62|768.92|768.62|767.82|767.52|98
1686722700000|2023-06-14 06:05:00|768.82|768.52|768.82|768.52|769.22|768.92|768.82|768.52|16
1686723000000|2023-06-14 06:10:00|768.92|768.62|769.02|768.72|769.22|768.92|768.92|768.62|28
1686723300000|2023-06-14 06:15:00|768.92|768.62|768.72|768.42|769.02|768.72|768.62|768.32|21
1686723600000|2023-06-14 06:20:00|768.62|768.32|768.62|768.32|768.72|768.42|768.42|768.12|35
1686723900000|2023-06-14 06:25:00|768.52|768.22|768.42|768.12|768.52|768.22|768.32|768.02|19
1686724200000|2023-06-14 06:30:00|768.32|768.02|768.62|768.32|768.62|768.32|768.22|767.92|20
1686724500000|2023-06-14 06:35:00|768.52|768.22|768.62|768.32|768.72|768.42|768.42|768.12|11
1686724800000|2023-06-14 06:40:00|768.72|768.42|768.22|767.92|768.72|768.42|768.12|767.82|13
1686725100000|2023-06-14 06:45:00|768.12|767.82|768.22|767.92|768.22|767.92|768.02|767.72|8
1686725400000|2023-06-14 06:50:00|768.32|768.02|768.42|768.12|768.42|768.12|768.32|768.02|11
1686725700000|2023-06-14 06:55:00|768.52|768.22|768.32|768.02|768.72|768.42|768.32|768.02|105
1686726000000|2023-06-14 07:00:00|768.22|768.12|766.72|766.62|768.22|768.12|766.02|765.92|547
1686726300000|2023-06-14 07:05:00|766.82|766.72|766.92|766.82|766.92|766.82|766.02|765.92|185
1686726600000|2023-06-14 07:10:00|766.82|766.72|767.92|767.82|767.92|767.82|766.52|766.42|154
1686726900000|2023-06-14 07:15:00|767.82|767.72|768.92|768.82|769.02|768.92|767.82|767.72|143
1686727200000|2023-06-14 07:20:00|768.82|768.72|768.82|768.72|769.12|769.02|768.42|768.32|218
1686727500000|2023-06-14 07:25:00|768.72|768.62|768.52|768.42|768.82|768.72|768.42|768.32|75
1686727800000|2023-06-14 07:30:00|768.42|768.32|768.12|768.02|768.92|768.82|768.02|767.92|295
1686728100000|2023-06-14 07:35:00|768.22|768.12|768.82|768.72|769.02|768.92|768.12|768.02|123
1686728400000|2023-06-14 07:40:00|768.85|768.75|769.15|769.05|769.15|769.05|768.55|768.45|49
1686728700000|2023-06-14 07:45:00|769.05|768.95|768.75|768.65|769.25|769.15|768.45|768.35|169
1686729000000|2023-06-14 07:50:00|768.85|768.75|768.95|768.85|769.25|769.15|768.85|768.75|289
1686729300000|2023-06-14 07:55:00|769.05|768.95|769.35|769.25|769.35|769.25|768.85|768.75|98
1686729600000|2023-06-14 08:00:00|769.45|769.35|768.85|768.75|769.65|769.55|768.75|768.65|379
1686729900000|2023-06-14 08:05:00|768.95|768.85|769.25|769.15|769.45|769.35|768.85|768.75|58
1686730200000|2023-06-14 08:10:00|769.15|769.05|768.85|768.75|769.25|769.15|768.65|768.55|100
1686730500000|2023-06-14 08:15:00|768.95|768.85|768.95|768.85|769.25|769.15|768.95|768.85|73
1686730800000|2023-06-14 08:20:00|768.85|768.75|769.65|769.55|769.75|769.65|768.85|768.75|145
1686731100000|2023-06-14 08:25:00|769.55|769.45|769.65|769.55|769.65|769.55|769.15|769.05|156
1686731400000|2023-06-14 08:30:00|769.55|769.45|769.95|769.85|769.95|769.85|769.35|769.25|115
1686731700000|2023-06-14 08:35:00|770.05|769.95|770.35|770.25|770.45|770.35|769.95|769.85|177
1686732000000|2023-06-14 08:40:00|770.25|770.15|770.15|770.05|770.25|770.15|769.85|769.75|202
1686732300000|2023-06-14 08:45:00|770.05|769.95|771.25|771.15|771.35|771.25|770.05|769.95|128
1686732600000|2023-06-14 08:50:00|771.35|771.25|771.25|771.15|771.45|771.35|770.65|770.55|125
1686732900000|2023-06-14 08:55:00|771.15|771.05|771.45|771.35|771.55|771.45|770.85|770.75|1593
1686733200000|2023-06-14 09:00:00|771.55|771.45|771.55|771.45|771.75|771.65|771.05|770.95|102
1686733500000|2023-06-14 09:05:00|771.65|771.55|771.45|771.35|771.75|771.65|771.35|771.25|139
1686733800000|2023-06-14 09:10:00|771.35|771.25|771.25|771.15|771.65|771.55|771.15|771.05|78
1686734100000|2023-06-14 09:15:00|771.15|771.05|771.55|771.45|771.65|771.55|771.15|771.05|96
1686734400000|2023-06-14 09:20:00|771.45|771.35|771.45|771.35|771.65|771.55|771.35|771.25|111
1686734700000|2023-06-14 09:25:00|771.55|771.45|771.25|771.15|771.55|771.45|771.25|771.15|99
1686735000000|2023-06-14 09:30:00|771.35|771.25|771.65|771.55|771.85|771.75|771.25|771.15|64
1686735300000|2023-06-14 09:35:00|771.75|771.65|771.85|771.75|771.85|771.75|771.35|771.25|72
1686735600000|2023-06-14 09:40:00|771.75|771.65|771.55|771.45|771.85|771.75|771.45|771.35|91
1686735900000|2023-06-14 09:45:00|771.65|771.55|772.05|771.95|772.15|772.05|771.65|771.55|76
1686736200000|2023-06-14 09:50:00|771.95|771.85|771.55|771.45|771.95|771.85|771.45|771.35|89
1686736500000|2023-06-14 09:55:00|771.45|771.35|771.55|771.45|771.65|771.55|771.35|771.25|53
1686736800000|2023-06-14 10:00:00|771.45|771.35|771.35|771.25|771.55|771.45|771.15|771.05|64
1686737100000|2023-06-14 10:05:00|771.25|771.15|771.75|771.65|771.75|771.65|771.25|771.15|352
1686737400000|2023-06-14 10:10:00|771.65|771.55|771.95|771.85|771.95|771.85|771.55|771.45|67
1686737700000|2023-06-14 10:15:00|771.85|771.75|771.35|771.25|771.95|771.85|771.35|771.25|196
1686738000000|2023-06-14 10:20:00|771.45|771.35|771.95|771.85|772.05|771.95|771.25|771.15|91
1686738300000|2023-06-14 10:25:00|771.85|771.75|772.05|771.95|772.35|772.25|771.85|771.75|78
1686738600000|2023-06-14 10:30:00|771.95|771.85|772.15|772.05|772.15|772.05|771.85|771.75|35
1686738900000|2023-06-14 10:35:00|772.05|771.95|772.15|772.05|772.15|772.05|771.75|771.65|129
1686739200000|2023-06-14 10:40:00|772.05|771.95|772.75|772.65|772.75|772.65|772.05|771.95|1236
1686739500000|2023-06-14 10:45:00|772.65|772.55|772.75|772.65|772.75|772.65|772.45|772.35|100
1686739800000|2023-06-14 10:50:00|772.65|772.55|772.85|772.75|772.85|772.75|772.65|772.55|212
1686740100000|2023-06-14 10:55:00|772.75|772.65|772.85|772.75|773.05|772.95|772.55|772.45|271
1686740400000|2023-06-14 11:00:00|772.75|772.65|772.75|772.65|772.85|772.75|772.45|772.35|99
1686740700000|2023-06-14 11:05:00|772.85|772.75|772.55|772.45|772.85|772.75|772.45|772.35|59
1686741000000|2023-06-14 11:10:00|772.45|772.35|772.95|772.85|773.05|772.95|772.45|772.35|318
1686741300000|2023-06-14 11:15:00|772.85|772.75|772.45|772.35|772.95|772.85|772.35|772.25|869
1686741600000|2023-06-14 11:20:00|772.55|772.45|772.95|772.85|772.95|772.85|772.45|772.35|790
1686741900000|2023-06-14 11:25:00|773.05|772.95|773.05|772.95|773.15|773.05|772.85|772.75|72
1686742200000|2023-06-14 11:30:00|773.15|773.05|772.35|772.25|773.15|773.05|772.25|772.15|94
1686742500000|2023-06-14 11:35:00|772.25|772.15|771.95|771.85|772.35|772.25|771.95|771.85|100
1686742800000|2023-06-14 11:40:00|771.93|771.83|772.33|772.23|772.33|772.23|771.83|771.73|33
1686743100000|2023-06-14 11:45:00|772.23|772.13|772.13|772.03|772.43|772.33|772.03|771.93|77
1686743400000|2023-06-14 11:50:00|772.03|771.93|771.83|771.73|772.03|771.93|771.73|771.63|48
1686743700000|2023-06-14 11:55:00|771.73|771.63|771.93|771.83|771.93|771.83|771.53|771.43|62
1686744000000|2023-06-14 12:00:00|771.83|771.73|771.73|771.63|772.13|772.03|771.63|771.53|120
1686744300000|2023-06-14 12:05:00|771.63|771.53|771.83|771.73|772.23|772.13|771.63|771.53|81
1686744600000|2023-06-14 12:10:00|771.93|771.83|772.03|771.93|772.03|771.93|771.83|771.73|34
1686744900000|2023-06-14 12:15:00|772.13|772.03|772.13|772.03|772.13|772.03|771.93|771.83|57
1686745200000|2023-06-14 12:20:00|772.23|772.13|772.13|772.03|772.23|772.13|771.83|771.73|46
1686745500000|2023-06-14 12:25:00|772.23|772.13|771.83|771.73|772.23|772.13|771.83|771.73|50
1686745800000|2023-06-14 12:30:00|771.43|771.33|771.93|771.83|772.53|772.43|771.43|771.33|141
1686746100000|2023-06-14 12:35:00|772.03|771.93|771.63|771.53|772.03|771.93|771.53|771.43|37
1686746400000|2023-06-14 12:40:00|771.53|771.43|771.53|771.43|771.63|771.53|771.03|770.93|83
1686746700000|2023-06-14 12:45:00|771.43|771.33|771.23|771.13|771.53|771.43|771.23|771.13|50
1686747000000|2023-06-14 12:50:00|771.13|771.03|770.73|770.63|771.23|771.13|770.73|770.63|56
1686747300000|2023-06-14 12:55:00|770.83|770.73|770.63|770.53|771.03|770.93|770.63|770.53|75
1686747600000|2023-06-14 13:00:00|770.73|770.63|770.93|770.83|770.93|770.83|770.43|770.33|76
1686747900000|2023-06-14 13:05:00|770.83|770.73|770.83|770.73|771.23|771.13|770.73|770.63|76
1686748200000|2023-06-14 13:10:00|770.73|770.63|771.13|771.03|771.13|771.03|770.73|770.63|59
1686748500000|2023-06-14 13:15:00|771.03|770.93|771.03|770.93|771.03|770.93|770.73|770.63|61
1686748800000|2023-06-14 13:20:00|770.93|770.83|770.83|770.73|771.03|770.93|770.53|770.43|68
1686749100000|2023-06-14 13:25:00|770.73|770.63|770.83|770.73|770.93|770.83|770.63|770.53|96
1686749400000|2023-06-14 13:30:00|770.93|770.83|771.23|771.13|771.33|771.23|770.53|770.43|823
1686749700000|2023-06-14 13:35:00|771.33|771.23|771.33|771.23|771.43|771.33|770.63|770.53|141
1686750000000|2023-06-14 13:40:00|771.23|771.13|771.73|771.63|771.73|771.63|770.93|770.83|114
1686750300000|2023-06-14 13:45:00|771.83|771.73|771.63|771.53|772.23|772.13|771.53|771.43|207
1686750600000|2023-06-14 13:50:00|771.53|771.43|771.83|771.73|772.13|772.03|771.53|771.43|127
1686750900000|2023-06-14 13:55:00|771.73|771.63|771.53|771.43|771.93|771.83|771.33|771.23|107
1686751200000|2023-06-14 14:00:00|771.63|771.53|771.23|771.13|771.63|771.53|771.03|770.93|168
1686751500000|2023-06-14 14:05:00|771.33|771.23|771.53|771.43|771.73|771.63|771.13|771.03|122
1686751800000|2023-06-14 14:10:00|771.52|771.42|771.42|771.32|771.52|771.42|771.12|771.02|74
1686752100000|2023-06-14 14:15:00|771.52|771.42|771.82|771.72|771.92|771.82|771.52|771.42|92
1686752400000|2023-06-14 14:20:00|771.92|771.82|771.12|771.02|771.92|771.82|771.02|770.92|156
1686752700000|2023-06-14 14:25:00|771.02|770.92|770.82|770.72|771.22|771.12|770.72|770.62|330
1686753000000|2023-06-14 14:30:00|770.72|770.62|771.22|771.12|771.22|771.12|770.62|770.52|86
1686753300000|2023-06-14 14:35:00|771.12|771.02|771.42|771.32|771.42|771.32|770.82|770.72|74
1686753600000|2023-06-14 14:40:00|771.52|771.42|770.92|770.82|771.52|771.42|770.92|770.82|72
1686753900000|2023-06-14 14:45:00|771.02|770.92|771.42|771.32|771.52|771.42|770.92|770.82|102
1686754200000|2023-06-14 14:50:00|771.32|771.22|770.92|770.82|771.32|771.22|770.82|770.72|124
1686754500000|2023-06-14 14:55:00|770.82|770.72|771.32|771.22|771.32|771.22|770.82|770.72|107
1686754800000|2023-06-14 15:00:00|771.22|771.12|771.22|771.12|771.42|771.32|771.12|771.02|64
1686755100000|2023-06-14 15:05:00|771.12|771.02|771.42|771.32|771.52|771.42|771.12|771.02|56
1686755400000|2023-06-14 15:10:00|771.52|771.42|771.62|771.52|771.72|771.62|771.32|771.22|63
1686755700000|2023-06-14 15:15:00|771.52|771.42|771.62|771.52|771.82|771.72|771.52|771.42|383
1686756000000|2023-06-14 15:20:00|771.52|771.42|771.92|771.82|772.02|771.92|771.52|771.42|131
1686756300000|2023-06-14 15:25:00|772.02|771.92|771.82|771.72|772.12|772.02|771.72|771.62|219
1686756600000|2023-06-14 15:30:00|771.92|771.52|771.42|771.12|771.92|771.62|771.22|770.92|572
1686756900000|2023-06-14 15:35:00|771.32|771.02|771.22|770.92|771.62|771.32|771.12|770.82|311
1686757200000|2023-06-14 15:40:00|771.12|770.82|770.82|770.52|771.22|770.92|770.72|770.42|74
1686757500000|2023-06-14 15:45:00|771.02|770.72|770.52|770.22|771.02|770.72|770.52|770.22|29
1686757800000|2023-06-14 15:50:00|770.42|770.12|770.22|769.92|770.52|770.22|770.22|769.92|32
1686758100000|2023-06-14 15:55:00|770.12|769.82|770.42|770.12|770.42|770.12|770.02|769.72|29
1686758400000|2023-06-14 16:00:00|770.32|770.02|769.82|769.52|770.42|770.12|769.82|769.52|10
1686758700000|2023-06-14 16:05:00|769.72|769.42|770.12|769.82|770.22|769.92|769.62|769.32|28
1686759000000|2023-06-14 16:10:00|770.02|769.72|770.12|769.82|770.32|770.02|770.02|769.72|8
1686759300000|2023-06-14 16:15:00|770.02|769.72|770.52|770.22|770.52|770.22|770.02|769.72|16
1686759600000|2023-06-14 16:20:00|770.42|770.12|770.62|770.32|770.62|770.32|770.42|770.12|6
1686759900000|2023-06-14 16:25:00|770.52|770.22|770.72|770.42|770.72|770.42|770.52|770.22|50
1686760200000|2023-06-14 16:30:00|770.62|770.32|770.52|770.22|770.62|770.32|770.52|770.22|10
1686760500000|2023-06-14 16:35:00|770.62|770.32|770.62|770.32|770.62|770.32|770.42|770.12|7
1686760800000|2023-06-14 16:40:00|770.52|770.22|770.52|770.22|770.62|770.32|770.52|770.22|7
1686761100000|2023-06-14 16:45:00|770.42|770.12|770.42|770.12|770.52|770.22|770.32|770.02|5
1686761400000|2023-06-14 16:50:00|770.52|770.22|770.62|770.32|770.62|770.32|770.52|770.22|3
1686761700000|2023-06-14 16:55:00|770.52|770.22|770.72|770.42|770.72|770.42|770.52|770.22|5
1686762000000|2023-06-14 17:00:00|770.62|770.32|770.52|770.22|770.62|770.32|770.52|770.22|0
1686762300000|2023-06-14 17:05:00|770.42|770.12|770.32|770.02|770.42|770.12|770.32|770.02|5
1686762600000|2023-06-14 17:10:00|770.22|769.92|770.22|769.92|770.32|770.02|770.22|769.92|7
1686762900000|2023-06-14 17:15:00|770.12|769.82|770.02|769.72|770.12|769.82|770.02|769.72|3
1686763200000|2023-06-14 17:20:00|769.92|769.62|770.22|769.92|770.22|769.92|769.92|769.62|10
1686763500000|2023-06-14 17:25:00|770.12|769.82|770.42|770.12|770.52|770.22|770.12|769.82|9
1686763800000|2023-06-14 17:30:00|770.32|770.02|770.52|770.22|770.52|770.22|770.12|769.82|5
1686764100000|2023-06-14 17:35:00|770.42|770.12|770.52|770.22|770.52|770.22|770.32|770.02|4
1686764400000|2023-06-14 17:40:00|770.42|770.12|770.32|770.02|770.52|770.22|770.32|770.02|0
1686764700000|2023-06-14 17:45:00|770.22|769.92|770.52|770.22|770.52|770.22|770.22|769.92|4
1686765300000|2023-06-14 17:55:00|770.62|770.32|770.42|770.12|770.72|770.42|770.22|769.92|42
1686765600000|2023-06-14 18:00:00|770.12|769.82|769.72|769.42|770.62|770.32|769.22|768.92|48
1686765900000|2023-06-14 18:05:00|769.62|769.32|769.02|768.72|769.62|769.32|767.92|767.62|43
1686766200000|2023-06-14 18:10:00|769.12|768.82|769.02|768.72|769.92|769.62|768.22|767.92|25
1686766500000|2023-06-14 18:15:00|768.92|768.62|768.22|767.92|769.12|768.82|767.92|767.62|5
1686766800000|2023-06-14 18:20:00|768.12|767.82|768.02|767.72|768.52|768.22|767.82|767.52|11
1686767100000|2023-06-14 18:25:00|767.92|767.62|768.32|768.02|768.32|768.02|767.42|767.12|52
1686767400000|2023-06-14 18:30:00|768.22|767.92|768.62|768.32|768.72|768.42|767.92|767.62|41
1686767700000|2023-06-14 18:35:00|768.72|768.42|769.52|769.22|769.72|769.42|768.62|768.32|22
1686768000000|2023-06-14 18:40:00|769.42|769.12|770.52|770.22|770.62|770.32|769.42|769.12|21
1686768300000|2023-06-14 18:45:00|770.62|770.32|770.32|770.02|770.62|770.32|769.72|769.42|7
1686768600000|2023-06-14 18:50:00|770.52|770.22|769.92|769.62|770.52|770.22|769.42|769.12|48
1686768900000|2023-06-14 18:55:00|769.82|769.52|770.12|769.82|770.32|770.02|769.82|769.52|5
1686769200000|2023-06-14 19:00:00|770.22|769.92|770.02|769.72|770.22|769.92|769.82|769.52|1
1686769500000|2023-06-14 19:05:00|770.12|769.82|770.92|770.62|771.02|770.72|770.12|769.82|14
1686769800000|2023-06-14 19:10:00|770.82|770.52|769.72|769.42|770.82|770.52|769.72|769.42|13
1686770100000|2023-06-14 19:15:00|769.62|769.32|769.62|769.32|769.82|769.52|769.22|768.92|1
1686770400000|2023-06-14 19:20:00|769.52|769.22|770.22|769.92|770.62|770.32|769.32|769.02|3
1686770700000|2023-06-14 19:25:00|770.32|770.02|770.22|769.92|770.62|770.32|770.22|769.92|4
1686771000000|2023-06-14 19:30:00|770.12|769.82|770.42|770.12|770.52|770.22|769.62|769.32|9
1686771300000|2023-06-14 19:35:00|770.52|770.22|770.42|770.12|770.62|770.32|770.12|769.82|3
1686771600000|2023-06-14 19:40:00|770.52|770.22|770.02|769.72|770.52|770.22|769.92|769.62|0
1686771900000|2023-06-14 19:45:00|770.12|769.82|769.72|769.42|770.32|770.02|769.62|769.32|21
1686772200000|2023-06-14 19:50:00|769.52|769.22|770.12|769.82|770.12|769.82|769.02|768.72|17
1686772500000|2023-06-14 19:55:00|770.22|769.92|770.82|770.32|770.82|770.52|769.92|769.62|35
1686772800000|2023-06-14 20:00:00|770.92|770.42|771.42|770.92|771.52|771.02|770.62|770.12|0
1686773100000|2023-06-14 20:05:00|771.32|770.82|771.32|770.82|771.52|771.02|771.12|770.62|0
1686773400000|2023-06-14 20:10:00|771.22|770.72|771.32|770.82|771.42|770.92|771.12|770.62|0
1686773700000|2023-06-14 20:15:00|771.42|770.92|771.12|770.62|771.42|770.92|771.02|770.52|0
1686774000000|2023-06-14 20:20:00|771.22|770.72|771.12|770.62|771.22|770.72|771.12|770.62|0
1686774300000|2023-06-14 20:25:00|771.22|770.72|771.32|770.82|771.32|770.82|771.12|770.62|0
1686774600000|2023-06-14 20:30:00|771.42|770.92|771.52|771.02|771.52|771.02|771.42|770.92|0
1686774900000|2023-06-14 20:35:00|771.62|771.12|771.72|771.22|771.72|771.22|771.52|771.02|0
1686775200000|2023-06-14 20:40:00|771.82|771.32|772.12|771.62|772.12|771.62|771.82|771.32|0
1686775500000|2023-06-14 20:45:00|772.02|771.52|772.02|771.52|772.12|771.62|771.92|771.42|0
1686775800000|2023-06-14 20:50:00|772.12|771.62|771.92|771.42|772.12|771.62|771.92|771.42|0
1686776100000|2023-06-14 20:55:00|771.82|771.32|771.82|771.32|771.92|771.42|771.52|771.02|0
1686776400000|2023-06-14 21:00:00|771.62|771.12|771.72|771.22|771.82|771.32|771.62|771.12|0
1686776700000|2023-06-14 21:05:00|771.82|771.32|771.72|771.22|771.82|771.32|771.62|771.12|0
1686777300000|2023-06-14 21:15:00|771.62|771.12|771.82|771.32|771.82|771.32|771.62|771.12|0
1686777900000|2023-06-14 21:25:00|771.72|771.22|771.72|771.22|771.82|771.32|771.72|771.22|0
1686778200000|2023-06-14 21:30:00|771.62|771.12|771.72|771.22|771.72|771.22|771.62|771.12|0
1686778500000|2023-06-14 21:35:00|771.82|771.32|771.72|771.22|771.82|771.32|771.72|771.22|0
1686779100000|2023-06-14 21:45:00|771.82|771.32|771.72|771.22|771.82|771.32|771.72|771.22|0
1686779400000|2023-06-14 21:50:00|771.62|771.12|771.62|771.12|771.72|771.22|771.62|771.12|0
1686779700000|2023-06-14 21:55:00|771.72|771.22|771.72|771.22|771.72|771.22|771.62|771.12|0
1686780000000|2023-06-14 22:00:00|771.62|771.12|771.82|771.32|771.92|771.42|771.22|770.72|0
1686780300000|2023-06-14 22:05:00|771.72|771.22|771.72|771.22|771.72|771.22|771.62|771.12|0
1686780600000|2023-06-14 22:10:00|771.82|771.32|771.72|771.22|771.82|771.32|771.72|771.22|0
1686780900000|2023-06-14 22:15:00|771.62|771.12|771.42|770.92|771.72|771.22|771.32|770.82|0
1686781200000|2023-06-14 22:20:00|771.32|770.82|771.42|770.92|771.42|770.92|771.32|770.82|0
1686781500000|2023-06-14 22:25:00|771.52|771.02|771.42|770.92|771.52|771.02|771.42|770.92|0
1686781800000|2023-06-14 22:30:00|771.32|770.82|771.42|770.92|771.52|771.02|771.32|770.82|0
1686782100000|2023-06-14 22:35:00|771.52|771.02|771.62|771.12|771.62|771.12|771.42|770.92|0
1686782400000|2023-06-14 22:40:00|771.72|771.22|771.72|771.22|771.72|771.22|771.62|771.12|0
1686782700000|2023-06-14 22:45:00|771.62|771.12|771.62|771.12|771.62|771.12|771.52|771.02|0
1686783000000|2023-06-14 22:50:00|771.52|771.02|771.72|771.22|771.72|771.22|771.52|771.02|0
1686783300000|2023-06-14 22:55:00|771.62|771.12|771.52|771.02|771.62|771.12|771.42|770.92|0
1686783600000|2023-06-14 23:00:00|771.42|770.92|771.42|770.92|771.62|771.12|771.42|770.92|0
1686783900000|2023-06-14 23:05:00|771.32|770.82|771.42|770.92|771.42|770.92|771.32|770.82|0
1686784200000|2023-06-14 23:10:00|771.32|770.82|771.32|770.82|771.42|770.92|771.22|770.72|0
1686784500000|2023-06-14 23:15:00|771.22|770.72|771.42|770.92|771.42|770.92|771.22|770.72|0
1686784800000|2023-06-14 23:20:00|771.32|770.82|771.22|770.72|771.32|770.82|771.22|770.72|0
1686785100000|2023-06-14 23:25:00|771.32|770.82|771.22|770.72|771.42|770.92|771.22|770.72|0
1686785400000|2023-06-14 23:30:00|771.12|770.62|771.22|770.72|771.32|770.82|771.12|770.62|0
1686785700000|2023-06-14 23:35:00|771.32|770.82|771.32|770.82|771.42|770.92|771.22|770.72|0
1686786000000|2023-06-14 23:40:00|771.22|770.72|771.12|770.62|771.22|770.72|771.12|770.62|0
1686786300000|2023-06-14 23:45:00|771.22|770.72|771.22|770.72|771.22|770.72|771.12|770.62|0
1686786600000|2023-06-14 23:50:00|771.12|770.62|771.12|770.62|771.32|770.82|771.12|770.62|0
1686786900000|2023-06-14 23:55:00|771.22|770.72|771.02|770.52|771.22|770.72|770.92|770.42|0
1686787200000|2023-06-15 00:00:00|771.12|770.62|771.02|770.52|771.22|770.72|770.92|770.42|0
1686787500000|2023-06-15 00:05:00|771.12|770.62|771.02|770.52|771.22|770.72|771.02|770.52|0
1686787800000|2023-06-15 00:10:00|771.12|770.62|770.42|769.92|771.12|770.62|770.42|769.92|0
1686788100000|2023-06-15 00:15:00|770.52|770.02|771.42|770.92|771.62|771.12|770.42|769.92|0
1686788400000|2023-06-15 00:20:00|771.32|770.82|771.02|770.52|771.32|770.82|770.92|770.42|0
1686788700000|2023-06-15 00:25:00|771.12|770.62|771.32|770.82|771.42|770.92|771.12|770.62|0
1686789000000|2023-06-15 00:30:00|771.22|770.72|771.62|771.12|771.62|771.12|771.12|770.62|0
1686789300000|2023-06-15 00:35:00|771.52|771.02|771.42|770.92|771.62|771.12|771.42|770.92|0
1686789600000|2023-06-15 00:40:00|771.52|771.02|771.32|770.82|771.62|771.12|771.32|770.82|0
1686790500000|2023-06-15 00:55:00|771.42|770.92|771.42|770.92|771.42|770.92|771.32|770.82|0
1686790800000|2023-06-15 01:00:00|771.32|770.82|771.42|770.92|771.62|771.12|771.32|770.82|0
1686791100000|2023-06-15 01:05:00|771.32|770.82|771.32|770.82|771.32|770.82|771.12|770.62|0
1686791400000|2023-06-15 01:10:00|771.22|770.72|771.12|770.62|771.32|770.82|771.12|770.62|0
1686791700000|2023-06-15 01:15:00|770.92|770.42|770.72|770.22|771.12|770.62|770.52|770.02|0
1686792000000|2023-06-15 01:20:00|770.92|770.42|770.52|770.02|771.12|770.62|770.42|769.92|0
1686792300000|2023-06-15 01:25:00|770.42|769.92|770.22|769.72|770.52|770.02|770.22|769.72|0
1686792600000|2023-06-15 01:30:00|770.42|769.92|770.42|769.92|770.42|769.92|770.12|769.62|0
1686792900000|2023-06-15 01:35:00|770.22|769.72|770.42|769.92|770.42|769.92|770.22|769.72|0
1686793200000|2023-06-15 01:40:00|770.52|770.02|770.22|769.72|770.52|770.02|770.22|769.72|0
1686793500000|2023-06-15 01:45:00|770.12|769.62|770.02|769.52|770.22|769.72|770.02|769.52|0
1686793800000|2023-06-15 01:50:00|770.22|769.72|770.42|769.92|770.52|770.02|770.22|769.72|0
1686794400000|2023-06-15 02:00:00|770.22|769.72|770.42|769.92|770.52|770.02|770.02|769.52|0
1686794700000|2023-06-15 02:05:00|770.52|770.02|770.42|769.92|770.52|770.02|770.42|769.92|0
1686795000000|2023-06-15 02:10:00|770.22|769.72|770.42|769.92|770.42|769.92|770.22|769.72|0
1686795300000|2023-06-15 02:15:00|770.52|770.02|770.52|770.02|770.52|770.02|770.52|770.02|0
1686795900000|2023-06-15 02:25:00|770.42|769.92|770.42|769.92|770.42|769.92|770.42|769.92|0
1686796200000|2023-06-15 02:30:00|770.22|769.72|770.22|769.72|770.22|769.72|770.22|769.72|0
1686796500000|2023-06-15 02:35:00|770.42|769.92|770.52|770.02|770.52|770.02|770.42|769.92|0
1686796800000|2023-06-15 02:40:00|770.42|769.92|770.42|769.92|770.52|770.02|770.42|769.92|0
1686797100000|2023-06-15 02:45:00|770.52|770.02|770.52|770.02|770.52|770.02|770.42|769.92|0
1686797400000|2023-06-15 02:50:00|770.42|769.92|770.52|770.02|770.72|770.22|770.42|769.92|0
1686797700000|2023-06-15 02:55:00|770.62|770.12|770.52|770.02|770.62|770.12|770.52|770.02|0
1686798000000|2023-06-15 03:00:00|770.62|770.12|770.52|770.02|770.62|770.12|770.52|770.02|0
1686798300000|2023-06-15 03:05:00|770.62|770.12|770.62|770.12|770.72|770.22|770.62|770.12|0
1686798600000|2023-06-15 03:10:00|770.72|770.22|770.72|770.22|770.72|770.22|770.72|770.22|0
1686798900000|2023-06-15 03:15:00|770.62|770.12|770.62|770.12|770.62|770.12|770.62|770.12|0
1686799200000|2023-06-15 03:20:00|770.72|770.22|770.72|770.22|770.72|770.22|770.72|770.22|0
1686800100000|2023-06-15 03:35:00|770.92|770.42|770.72|770.22|770.92|770.42|770.72|770.22|0
1686800400000|2023-06-15 03:40:00|770.92|770.42|770.92|770.42|770.92|770.42|770.72|770.22|0
1686801000000|2023-06-15 03:50:00|771.12|770.62|771.12|770.62|771.12|770.62|771.12|770.62|0
1686801600000|2023-06-15 04:00:00|771.32|770.82|771.12|770.62|771.32|770.82|771.12|770.62|0
1686801900000|2023-06-15 04:05:00|771.32|770.82|771.32|770.82|771.32|770.82|771.32|770.82|0
1686802200000|2023-06-15 04:10:00|771.22|770.72|771.22|770.72|771.42|770.92|771.12|770.62|0
1686802500000|2023-06-15 04:15:00|771.32|770.82|771.42|770.92|771.42|770.92|771.22|770.72|0
1686803100000|2023-06-15 04:25:00|771.32|770.82|771.32|770.82|771.32|770.82|771.12|770.62|0
1686803400000|2023-06-15 04:30:00|771.22|770.72|771.32|770.82|771.32|770.82|771.12|770.62|0
1686804000000|2023-06-15 04:40:00|771.12|770.62|771.12|770.62|771.12|770.62|771.12|770.62|0
1686804300000|2023-06-15 04:45:00|771.32|770.82|771.12|770.62|771.32|770.82|771.12|770.62|0
1686805200000|2023-06-15 05:00:00|770.92|770.42|770.82|770.32|770.92|770.42|770.72|770.22|0
1686805500000|2023-06-15 05:05:00|770.72|770.22|770.92|770.42|770.92|770.42|770.72|770.22|0
1686805800000|2023-06-15 05:10:00|770.72|770.22|770.72|770.22|770.72|770.22|770.72|770.22|0
1686806100000|2023-06-15 05:15:00|770.92|770.42|770.92|770.42|770.92|770.42|770.92|770.42|0
1686806400000|2023-06-15 05:20:00|771.12|770.62|770.92|770.42|771.12|770.62|770.92|770.42|0
1686806700000|2023-06-15 05:25:00|771.12|770.62|771.32|770.82|771.32|770.82|771.12|770.62|0
1686807000000|2023-06-15 05:30:00|771.42|770.92|771.42|770.92|771.42|770.92|771.32|770.82|0
1686807300000|2023-06-15 05:35:00|771.32|770.82|771.12|770.62|771.32|770.82|771.12|770.62|0
1686807600000|2023-06-15 05:40:00|770.92|770.42|771.12|770.62|771.12|770.62|770.92|770.42|0
1686807900000|2023-06-15 05:45:00|771.02|770.52|770.92|770.42|771.12|770.62|770.92|770.42|0
1686808200000|2023-06-15 05:50:00|770.82|770.32|770.62|770.12|770.92|770.42|770.62|770.12|0
1686808800000|2023-06-15 06:00:00|770.32|770.02|770.42|770.12|770.92|770.62|770.02|769.72|85
1686809100000|2023-06-15 06:05:00|770.52|770.22|770.52|770.22|770.62|770.32|770.42|770.12|12
1686809400000|2023-06-15 06:10:00|770.42|770.12|771.02|770.72|771.12|770.82|770.42|770.12|31
1686809700000|2023-06-15 06:15:00|770.92|770.62|770.42|770.12|770.92|770.62|770.32|770.02|18
1686810000000|2023-06-15 06:20:00|770.52|770.22|770.52|770.22|770.62|770.32|770.52|770.22|7
1686810300000|2023-06-15 06:25:00|770.42|770.12|770.32|770.02|770.42|770.12|770.12|769.82|19
1686810600000|2023-06-15 06:30:00|770.22|769.92|770.32|770.02|770.42|770.12|770.22|769.92|4
1686810900000|2023-06-15 06:35:00|770.22|769.92|770.32|770.02|770.32|770.02|770.12|769.82|16
1686811200000|2023-06-15 06:40:00|770.42|770.12|770.52|770.22|770.52|770.22|770.32|770.02|20
1686811500000|2023-06-15 06:45:00|770.42|770.12|770.32|770.02|770.62|770.32|770.32|770.02|24
1686811800000|2023-06-15 06:50:00|770.42|770.12|770.92|770.62|770.92|770.62|770.42|770.12|15
1686812100000|2023-06-15 06:55:00|770.82|770.52|770.72|770.42|770.92|770.62|770.72|770.42|13
1686812400000|2023-06-15 07:00:00|770.62|770.52|769.42|769.32|771.22|771.12|769.32|769.22|231
1686812700000|2023-06-15 07:05:00|769.52|769.42|770.92|770.82|771.02|770.92|769.52|769.42|135
1686813000000|2023-06-15 07:10:00|770.82|770.72|771.32|771.22|771.32|771.22|770.52|770.42|74
1686813300000|2023-06-15 07:15:00|771.22|771.12|772.02|771.92|772.12|772.02|771.22|771.12|79
1686813600000|2023-06-15 07:20:00|771.92|771.82|771.42|771.32|772.12|772.02|771.42|771.32|153
1686813900000|2023-06-15 07:25:00|771.52|771.42|771.92|771.82|771.92|771.82|771.32|771.22|356
1686814200000|2023-06-15 07:30:00|772.02|771.92|773.12|773.02|773.22|773.12|772.02|771.92|340
1686814500000|2023-06-15 07:35:00|773.02|772.92|772.62|772.52|773.22|773.12|772.42|772.32|114
1686814800000|2023-06-15 07:40:00|772.82|772.72|773.02|772.92|773.12|773.02|772.52|772.42|98
1686815100000|2023-06-15 07:45:00|773.12|773.02|773.82|773.72|773.82|773.72|773.02|772.92|56
1686815400000|2023-06-15 07:50:00|773.92|773.82|774.12|774.02|774.22|774.12|773.82|773.72|90
1686815700000|2023-06-15 07:55:00|774.02|773.92|774.42|774.32|774.52|774.42|774.02|773.92|92
1686816000000|2023-06-15 08:00:00|774.32|774.22|774.42|774.32|774.62|774.52|774.12|774.02|189
1686816300000|2023-06-15 08:05:00|774.32|774.22|773.82|773.72|774.42|774.32|773.62|773.52|160
1686816600000|2023-06-15 08:10:00|773.72|773.62|773.42|773.32|773.92|773.82|773.32|773.22|98
1686816900000|2023-06-15 08:15:00|773.52|773.42|773.62|773.52|773.82|773.72|773.42|773.32|528
1686817200000|2023-06-15 08:20:00|773.52|773.42|773.62|773.52|773.72|773.62|773.22|773.12|83
1686817500000|2023-06-15 08:25:00|773.52|773.42|773.92|773.82|773.92|773.82|773.52|773.42|47
1686817800000|2023-06-15 08:30:00|773.82|773.72|773.62|773.52|773.92|773.82|773.52|773.42|51
1686818100000|2023-06-15 08:35:00|773.72|773.62|773.42|773.32|773.72|773.62|773.42|773.32|65
1686818400000|2023-06-15 08:40:00|773.32|773.22|773.22|773.12|773.42|773.32|773.12|773.02|201
1686818700000|2023-06-15 08:45:00|773.12|773.02|773.12|773.02|773.32|773.22|772.92|772.82|117
1686819000000|2023-06-15 08:50:00|773.02|772.92|773.02|772.92|773.42|773.32|772.92|772.82|67
1686819300000|2023-06-15 08:55:00|772.92|772.82|772.72|772.62|773.02|772.92|772.72|772.62|69
1686819600000|2023-06-15 09:00:00|772.82|772.72|773.02|772.92|773.02|772.92|772.62|772.52|32
1686819900000|2023-06-15 09:05:00|773.12|773.02|772.42|772.32|773.12|773.02|772.42|772.32|57
1686820200000|2023-06-15 09:10:00|772.52|772.42|772.42|772.32|772.72|772.62|772.42|772.32|67
1686820500000|2023-06-15 09:15:00|772.32|772.22|771.72|771.62|772.42|772.32|771.72|771.62|56
1686820800000|2023-06-15 09:20:00|771.62|771.52|771.52|771.42|771.82|771.72|771.52|771.42|68
1686821100000|2023-06-15 09:25:00|771.62|771.52|771.62|771.52|771.92|771.82|771.62|771.52|93
1686821400000|2023-06-15 09:30:00|771.72|771.62|771.92|771.82|772.12|772.02|771.72|771.62|95
1686821700000|2023-06-15 09:35:00|771.82|771.72|771.72|771.62|772.12|772.02|771.72|771.62|579
1686822000000|2023-06-15 09:40:00|771.82|771.72|771.82|771.72|771.92|771.82|771.52|771.42|65
1686822300000|2023-06-15 09:45:00|771.92|771.82|771.32|771.22|771.92|771.82|771.32|771.22|350
1686822600000|2023-06-15 09:50:00|771.22|771.12|771.32|771.22|771.52|771.42|771.22|771.12|71
1686822900000|2023-06-15 09:55:00|771.22|771.12|771.82|771.72|771.92|771.82|771.22|771.12|525
1686823200000|2023-06-15 10:00:00|771.72|771.62|771.72|771.62|771.92|771.82|771.52|771.42|139
1686823500000|2023-06-15 10:05:00|771.62|771.52|771.22|771.12|771.82|771.72|771.22|771.12|65
1686823800000|2023-06-15 10:10:00|771.32|771.22|770.92|770.82|771.42|771.32|770.92|770.82|65
1686824100000|2023-06-15 10:15:00|771.02|770.92|770.62|770.52|771.22|771.12|770.62|770.52|126
1686824400000|2023-06-15 10:20:00|770.52|770.42|770.82|770.72|771.02|770.92|770.52|770.42|122
1686824700000|2023-06-15 10:25:00|770.72|770.62|770.72|770.62|770.92|770.82|770.62|770.52|55
1686825000000|2023-06-15 10:30:00|770.82|770.72|770.22|770.12|771.02|770.92|770.12|770.02|65
1686825300000|2023-06-15 10:35:00|770.32|770.22|770.72|770.62|770.82|770.72|770.22|770.12|90
1686825600000|2023-06-15 10:40:00|770.62|770.52|770.82|770.72|770.92|770.82|770.52|770.42|46
1686825900000|2023-06-15 10:45:00|770.72|770.62|770.22|770.12|770.82|770.72|770.22|770.12|91
1686826200000|2023-06-15 10:50:00|770.32|770.22|770.32|770.22|770.42|770.32|769.92|769.82|197
1686826500000|2023-06-15 10:55:00|770.42|770.32|770.52|770.42|770.72|770.62|770.32|770.22|219
1686826800000|2023-06-15 11:00:00|770.62|770.52|771.02|770.92|771.12|771.02|770.52|770.42|32
1686827100000|2023-06-15 11:05:00|770.92|770.82|770.92|770.82|771.12|771.02|770.82|770.72|129
1686827400000|2023-06-15 11:10:00|770.82|770.72|770.22|770.12|770.82|770.72|770.12|770.02|36
1686827700000|2023-06-15 11:15:00|770.12|770.02|770.22|770.12|770.62|770.52|770.12|770.02|53
1686828000000|2023-06-15 11:20:00|770.12|770.02|770.32|770.22|770.72|770.62|770.12|770.02|65
1686828300000|2023-06-15 11:25:00|770.22|770.12|769.72|769.62|770.22|770.12|769.62|769.52|42
1686828600000|2023-06-15 11:30:00|769.82|769.72|770.72|770.62|770.82|770.72|769.72|769.62|100
1686828900000|2023-06-15 11:35:00|770.62|770.52|770.02|769.92|770.62|770.52|769.92|769.82|28
1686829200000|2023-06-15 11:40:00|770.12|770.02|770.22|770.12|770.32|770.22|770.12|770.02|25
1686829500000|2023-06-15 11:45:00|770.12|770.02|770.52|770.42|770.72|770.62|770.12|770.02|237
1686829800000|2023-06-15 11:50:00|770.62|770.52|770.52|770.42|770.82|770.72|770.42|770.32|31
1686830100000|2023-06-15 11:55:00|770.42|770.32|770.02|769.92|770.52|770.42|769.92|769.82|10
1686830400000|2023-06-15 12:00:00|769.92|769.82|770.72|770.62|770.72|770.62|769.92|769.82|29
1686830700000|2023-06-15 12:05:00|770.62|770.52|770.42|770.32|770.72|770.62|770.22|770.12|17
1686831000000|2023-06-15 12:10:00|770.32|770.22|770.92|770.82|770.92|770.82|770.32|770.22|40
1686831300000|2023-06-15 12:15:00|770.22|770.12|769.82|769.72|771.02|770.92|769.72|769.62|54
1686831600000|2023-06-15 12:20:00|769.72|769.62|769.12|769.02|770.02|769.92|769.02|768.92|86
1686831900000|2023-06-15 12:25:00|769.02|768.92|769.82|769.72|769.82|769.72|768.42|768.32|40
1686832200000|2023-06-15 12:30:00|770.02|769.92|768.42|768.32|770.02|769.92|768.22|768.12|34
1686832500000|2023-06-15 12:35:00|768.32|768.22|767.92|767.82|768.52|768.42|767.92|767.82|20
1686832800000|2023-06-15 12:40:00|768.02|767.92|767.72|767.62|768.12|768.02|767.52|767.42|34
1686833100000|2023-06-15 12:45:00|767.82|767.72|769.62|769.52|769.72|769.62|767.82|767.72|76
1686833400000|2023-06-15 12:50:00|769.72|769.62|770.22|770.12|770.32|770.22|769.42|769.32|36
1686833700000|2023-06-15 12:55:00|770.12|770.02|769.42|769.32|770.22|770.12|769.42|769.32|50
1686834000000|2023-06-15 13:00:00|769.52|769.42|770.02|769.92|770.02|769.92|769.02|768.92|82
1686834300000|2023-06-15 13:05:00|769.92|769.82|769.62|769.52|769.92|769.82|769.32|769.22|42
1686834600000|2023-06-15 13:10:00|769.72|769.62|769.22|769.12|769.82|769.72|769.22|769.12|39
1686834900000|2023-06-15 13:15:00|769.12|769.02|770.12|770.02|770.22|770.12|769.12|769.02|50
1686835200000|2023-06-15 13:20:00|770.02|769.92|769.62|769.52|770.12|770.02|769.42|769.32|50
1686835500000|2023-06-15 13:25:00|769.52|769.42|769.82|769.72|769.92|769.82|769.52|769.42|29
1686835800000|2023-06-15 13:30:00|769.92|769.82|769.52|769.42|770.12|770.02|769.32|769.22|71
1686836100000|2023-06-15 13:35:00|769.62|769.52|770.62|770.52|770.62|770.52|769.22|769.12|73
1686836400000|2023-06-15 13:40:00|770.72|770.62|771.32|771.22|771.42|771.32|770.72|770.62|54
1686836700000|2023-06-15 13:45:00|771.42|771.32|771.02|770.92|771.52|771.42|770.82|770.72|260
1686837000000|2023-06-15 13:50:00|770.92|770.82|770.92|770.82|771.22|771.12|770.82|770.72|131
1686837300000|2023-06-15 13:55:00|771.02|770.92|770.82|770.72|771.22|771.12|770.62|770.52|72
1686837600000|2023-06-15 14:00:00|770.92|770.82|770.92|770.82|771.22|771.12|770.42|770.32|116
1686837900000|2023-06-15 14:05:00|771.02|770.92|771.72|771.62|771.92|771.82|770.62|770.52|67
1686838200000|2023-06-15 14:10:00|771.68|771.58|771.48|771.38|771.98|771.88|771.38|771.28|66
1686838500000|2023-06-15 14:15:00|771.58|771.48|771.58|771.48|771.78|771.68|771.28|771.18|55
1686838800000|2023-06-15 14:20:00|771.48|771.38|771.48|771.38|771.58|771.48|771.18|771.08|71
1686839100000|2023-06-15 14:25:00|771.58|771.48|772.38|772.28|772.48|772.38|771.48|771.38|40
1686839400000|2023-06-15 14:30:00|772.48|772.38|771.98|771.88|772.48|772.38|771.78|771.68|67
1686839700000|2023-06-15 14:35:00|772.08|771.98|771.58|771.48|772.08|771.98|771.38|771.28|55
1686840000000|2023-06-15 14:40:00|771.48|771.38|772.08|771.98|772.38|772.28|771.48|771.38|171
1686840300000|2023-06-15 14:45:00|772.18|772.08|772.38|772.28|772.48|772.38|772.08|771.98|64
1686840600000|2023-06-15 14:50:00|772.28|772.18|772.18|772.08|772.38|772.28|771.88|771.78|78
1686840900000|2023-06-15 14:55:00|772.08|771.98|772.38|772.28|772.58|772.48|771.88|771.78|79
1686841200000|2023-06-15 15:00:00|772.48|772.38|772.18|772.08|772.68|772.58|772.08|771.98|80
1686841500000|2023-06-15 15:05:00|772.08|771.98|772.18|772.08|772.38|772.28|771.78|771.68|115
1686841800000|2023-06-15 15:10:00|772.28|772.18|772.08|771.98|772.28|772.18|771.88|771.78|49
1686842100000|2023-06-15 15:15:00|772.18|772.08|772.48|772.38|772.78|772.68|772.18|772.08|116
1686842400000|2023-06-15 15:20:00|772.58|772.48|772.98|772.88|772.98|772.88|772.58|772.48|62
1686842700000|2023-06-15 15:25:00|772.88|772.78|773.28|773.18|773.38|773.28|772.58|772.48|71
1686843000000|2023-06-15 15:30:00|773.38|773.08|772.98|772.68|773.38|773.08|772.58|772.28|90
1686843300000|2023-06-15 15:35:00|773.08|772.78|773.48|773.18|773.58|773.28|772.88|772.58|185
1686843600000|2023-06-15 15:40:00|773.58|773.28|773.28|772.98|773.58|773.28|773.28|772.98|50
1686843900000|2023-06-15 15:45:00|773.38|773.08|772.78|772.48|773.68|773.38|772.68|772.38|36
1686844200000|2023-06-15 15:50:00|772.88|772.58|773.38|773.08|773.48|773.18|772.78|772.48|68
1686844500000|2023-06-15 15:55:00|773.28|772.98|772.98|772.68|773.38|773.08|772.88|772.58|79
1686844800000|2023-06-15 16:00:00|773.08|772.78|773.28|772.98|773.28|772.98|773.08|772.78|2
1686845100000|2023-06-15 16:05:00|773.18|772.88|773.38|773.08|773.38|773.08|773.08|772.78|11
1686845400000|2023-06-15 16:10:00|773.48|773.18|773.08|772.78|773.48|773.18|773.08|772.78|1
1686845700000|2023-06-15 16:15:00|773.18|772.88|773.18|772.88|773.28|772.98|773.08|772.78|18
1686846000000|2023-06-15 16:20:00|773.28|772.98|772.98|772.68|773.28|772.98|772.98|772.68|7
1686846300000|2023-06-15 16:25:00|772.88|772.58|772.88|772.58|772.98|772.68|772.68|772.38|10
1686846600000|2023-06-15 16:30:00|772.98|772.68|772.58|772.28|772.98|772.68|772.48|772.18|4
1686846900000|2023-06-15 16:35:00|772.68|772.38|772.78|772.48|772.88|772.58|772.68|772.38|20
1686847200000|2023-06-15 16:40:00|772.88|772.58|772.68|772.38|773.18|772.88|772.68|772.38|6
1686847500000|2023-06-15 16:45:00|772.58|772.28|772.58|772.28|772.78|772.48|772.48|772.18|18
1686847800000|2023-06-15 16:50:00|772.68|772.38|771.88|771.58|772.68|772.38|771.78|771.48|25
1686848100000|2023-06-15 16:55:00|771.78|771.48|772.48|772.18|772.58|772.28|771.68|771.38|24
1686848400000|2023-06-15 17:00:00|772.28|771.98|772.28|771.98|772.48|772.18|772.28|771.98|10
1686848700000|2023-06-15 17:05:00|772.38|772.08|771.78|771.48|772.38|772.08|771.68|771.38|7
1686849000000|2023-06-15 17:10:00|771.58|771.28|771.48|771.18|771.68|771.38|771.48|771.18|23
1686849300000|2023-06-15 17:15:00|771.38|771.08|771.58|771.28|771.58|771.28|771.38|771.08|2
1686849600000|2023-06-15 17:20:00|771.48|771.18|772.18|771.88|772.18|771.88|771.48|771.18|2
1686849900000|2023-06-15 17:25:00|772.08|771.78|772.68|772.38|772.68|772.38|772.08|771.78|6
1686850200000|2023-06-15 17:30:00|772.78|772.48|772.78|772.48|772.88|772.58|772.78|772.48|2
1686850500000|2023-06-15 17:35:00|772.88|772.58|772.58|772.28|772.88|772.58|772.58|772.28|2
1686850800000|2023-06-15 17:40:00|772.68|772.38|773.28|772.98|773.28|772.98|772.68|772.38|3
1686851100000|2023-06-15 17:45:00|773.38|773.08|773.58|773.28|773.58|773.28|773.38|773.08|8
1686851400000|2023-06-15 17:50:00|773.48|773.18|773.88|773.58|773.88|773.58|773.48|773.18|17
1686851700000|2023-06-15 17:55:00|773.98|773.68|773.88|773.58|773.98|773.68|773.88|773.58|1
1686852000000|2023-06-15 18:00:00|773.98|773.68|773.78|773.48|773.98|773.68|773.68|773.38|0
1686852300000|2023-06-15 18:05:00|773.68|773.38|773.38|773.08|773.78|773.48|773.28|772.98|2
1686852600000|2023-06-15 18:10:00|773.48|773.18|773.58|773.28|773.68|773.38|773.48|773.18|4
1686852900000|2023-06-15 18:15:00|773.68|773.38|773.48|773.18|773.78|773.48|773.38|773.08|3
1686853200000|2023-06-15 18:20:00|773.38|773.08|773.58|773.28|773.58|773.28|773.38|773.08|0
1686853500000|2023-06-15 18:25:00|773.68|773.38|773.98|773.68|773.98|773.68|773.68|773.38|1
1686853800000|2023-06-15 18:30:00|774.08|773.78|774.08|773.78|774.08|773.78|773.98|773.68|0
1686854100000|2023-06-15 18:35:00|774.18|773.88|774.38|774.08|774.48|774.18|774.18|773.88|2
1686854400000|2023-06-15 18:40:00|774.28|773.98|774.28|773.98|774.28|773.98|774.28|773.98|0
1686854700000|2023-06-15 18:45:00|774.18|773.88|774.28|773.98|774.38|774.08|774.18|773.88|0
1686855000000|2023-06-15 18:50:00|774.38|774.08|774.98|774.68|774.98|774.68|774.38|774.08|18
1686855300000|2023-06-15 18:55:00|775.08|774.78|775.18|774.88|775.18|774.88|774.78|774.48|17
1686855600000|2023-06-15 19:00:00|775.28|774.98|774.68|774.38|775.28|774.98|774.68|774.38|0
1686855900000|2023-06-15 19:05:00|774.58|774.28|774.88|774.58|774.88|774.58|774.58|774.28|0
1686856200000|2023-06-15 19:10:00|774.78|774.48|774.88|774.58|774.88|774.58|774.58|774.28|1
1686856500000|2023-06-15 19:15:00|774.78|774.48|774.78|774.48|774.98|774.68|774.68|774.38|1
1686856800000|2023-06-15 19:20:00|774.68|774.38|774.58|774.28|774.88|774.58|774.48|774.18|1
1686857100000|2023-06-15 19:25:00|774.48|774.18|774.58|774.28|774.58|774.28|774.38|774.08|1
1686857400000|2023-06-15 19:30:00|774.68|774.38|774.58|774.28|774.68|774.38|774.58|774.28|1
1686857700000|2023-06-15 19:35:00|774.48|774.18|774.48|774.18|774.58|774.28|774.38|774.08|12
1686858000000|2023-06-15 19:40:00|774.58|774.28|774.58|774.28|774.78|774.48|774.48|774.18|4
1686858300000|2023-06-15 19:45:00|774.68|774.38|774.68|774.38|774.78|774.48|774.48|774.18|2
1686858600000|2023-06-15 19:50:00|774.58|774.28|774.18|773.88|774.68|774.38|774.18|773.88|9
1686858900000|2023-06-15 19:55:00|774.08|773.78|774.58|774.08|774.58|774.08|773.58|773.28|20
1686859200000|2023-06-15 20:00:00|774.48|773.98|773.78|773.28|774.58|774.08|773.78|773.28|0
1686859500000|2023-06-15 20:05:00|773.68|773.18|773.68|773.18|773.88|773.38|773.48|772.98|0
1686859800000|2023-06-15 20:10:00|773.78|773.28|773.48|772.98|773.78|773.28|773.28|772.78|0
1686860100000|2023-06-15 20:15:00|773.38|772.88|773.88|773.38|773.88|773.38|773.38|772.88|0
1686860400000|2023-06-15 20:20:00|773.78|773.28|773.78|773.28|773.98|773.48|773.78|773.28|0
1686860700000|2023-06-15 20:25:00|773.88|773.38|773.88|773.38|773.88|773.38|773.78|773.28|0
1686861000000|2023-06-15 20:30:00|773.78|773.28|773.68|773.18|773.88|773.38|773.58|773.08|0
1686861300000|2023-06-15 20:35:00|773.58|773.08|773.68|773.18|773.68|773.18|773.58|773.08|0
1686861600000|2023-06-15 20:40:00|773.58|773.08|773.68|773.18|773.78|773.28|773.58|773.08|0
1686861900000|2023-06-15 20:45:00|773.58|773.08|773.58|773.08|773.68|773.18|773.48|772.98|0
1686862200000|2023-06-15 20:50:00|773.68|773.18|773.78|773.28|773.78|773.28|773.68|773.18|0
1686862500000|2023-06-15 20:55:00|773.68|773.18|773.68|773.18|773.78|773.28|773.58|773.08|0
1686862800000|2023-06-15 21:00:00|773.78|773.28|773.88|773.38|773.88|773.38|773.78|773.28|0
1686863100000|2023-06-15 21:05:00|773.78|773.28|773.78|773.28|773.88|773.38|773.78|773.28|0
1686863400000|2023-06-15 21:10:00|773.88|773.38|773.88|773.38|773.88|773.38|773.78|773.28|0
1686864300000|2023-06-15 21:25:00|773.78|773.28|773.98|773.48|773.98|773.48|773.78|773.28|0
1686864600000|2023-06-15 21:30:00|773.88|773.38|773.98|773.48|773.98|773.48|773.88|773.38|0
1686864900000|2023-06-15 21:35:00|774.08|773.58|773.98|773.48|774.18|773.68|773.98|773.48|0
1686865200000|2023-06-15 21:40:00|774.08|773.58|773.98|773.48|774.08|773.58|773.98|773.48|0
1686865500000|2023-06-15 21:45:00|774.08|773.58|773.98|773.48|774.08|773.58|773.98|773.48|0
1686866100000|2023-06-15 21:55:00|774.08|773.58|773.98|773.48|774.08|773.58|773.98|773.48|0
1686866400000|2023-06-15 22:00:00|773.78|773.28|773.48|772.98|773.98|773.48|773.48|772.98|0
1686866700000|2023-06-15 22:05:00|773.58|773.08|773.58|773.08|773.58|773.08|773.48|772.98|0
1686867000000|2023-06-15 22:10:00|773.48|772.98|773.58|773.08|773.78|773.28|773.48|772.98|0
1686867300000|2023-06-15 22:15:00|773.68|773.18|773.58|773.08|773.98|773.48|773.58|773.08|0
1686867600000|2023-06-15 22:20:00|773.68|773.18|773.48|772.98|773.68|773.18|773.48|772.98|0
1686867900000|2023-06-15 22:25:00|773.58|773.08|773.68|773.18|773.68|773.18|773.48|772.98|0
1686868200000|2023-06-15 22:30:00|773.78|773.28|773.48|772.98|773.78|773.28|773.38|772.88|0
1686868500000|2023-06-15 22:35:00|773.38|772.88|773.38|772.88|773.48|772.98|773.28|772.78|0
1686868800000|2023-06-15 22:40:00|773.48|772.98|773.38|772.88|773.48|772.98|773.28|772.78|0
1686869100000|2023-06-15 22:45:00|773.28|772.78|773.18|772.68|773.48|772.98|773.18|772.68|0
1686869400000|2023-06-15 22:50:00|773.28|772.78|773.18|772.68|773.28|772.78|773.18|772.68|0
1686869700000|2023-06-15 22:55:00|773.28|772.78|773.28|772.78|773.28|772.78|773.18|772.68|0
1686870000000|2023-06-15 23:00:00|773.38|772.88|773.48|772.98|773.48|772.98|773.28|772.78|0
1686871500000|2023-06-15 23:25:00|773.38|772.88|773.38|772.88|773.48|772.98|773.38|772.88|0
1686871800000|2023-06-15 23:30:00|773.48|772.98|773.38|772.88|773.48|772.98|773.28|772.78|0
1686872100000|2023-06-15 23:35:00|773.28|772.78|773.28|772.78|773.38|772.88|773.18|772.68|0
1686872400000|2023-06-15 23:40:00|773.38|772.88|773.48|772.98|773.48|772.98|773.38|772.88|0
1686872700000|2023-06-15 23:45:00|773.38|772.88|773.28|772.78|773.48|772.98|773.28|772.78|0
1686873000000|2023-06-15 23:50:00|773.38|772.88|773.38|772.88|773.38|772.88|773.28|772.78|0
1686873300000|2023-06-15 23:55:00|773.28|772.78|773.28|772.78|773.48|772.98|773.28|772.78|0
1686873600000|2023-06-16 00:00:00|773.18|772.68|773.58|773.08|773.58|773.08|773.18|772.68|0
1686873900000|2023-06-16 00:05:00|773.68|773.18|773.38|772.88|773.68|773.18|773.38|772.88|0
1686874200000|2023-06-16 00:10:00|773.48|772.98|773.38|772.88|773.68|773.18|773.28|772.78|0
1686874500000|2023-06-16 00:15:00|773.48|772.98|772.98|772.48|773.48|772.98|772.98|772.48|0
1686874800000|2023-06-16 00:20:00|772.88|772.38|772.78|772.28|772.98|772.48|772.78|772.28|0
1686875100000|2023-06-16 00:25:00|772.98|772.48|773.28|772.78|773.28|772.78|772.78|772.28|0
1686875400000|2023-06-16 00:30:00|773.08|772.58|773.08|772.58|773.08|772.58|773.08|772.58|0
1686875700000|2023-06-16 00:35:00|773.28|772.78|773.28|772.78|773.28|772.78|773.28|772.78|0
1686876000000|2023-06-16 00:40:00|773.08|772.58|773.08|772.58|773.28|772.78|773.08|772.58|0
1686876300000|2023-06-16 00:45:00|772.98|772.48|773.08|772.58|773.08|772.58|772.98|772.48|0
1686876600000|2023-06-16 00:50:00|772.98|772.48|772.98|772.48|772.98|772.48|772.78|772.28|0
1686876900000|2023-06-16 00:55:00|773.08|772.58|773.08|772.58|773.08|772.58|773.08|772.58|0
1686877200000|2023-06-16 01:00:00|773.28|772.78|773.48|772.98|773.48|772.98|773.28|772.78|0
1686877500000|2023-06-16 01:05:00|773.28|772.78|773.08|772.58|773.28|772.78|773.08|772.58|0
1686877800000|2023-06-16 01:10:00|772.98|772.48|772.98|772.48|773.08|772.58|772.98|772.48|0
1686878100000|2023-06-16 01:15:00|773.08|772.58|772.78|772.28|773.08|772.58|772.78|772.28|0
1686878400000|2023-06-16 01:20:00|772.98|772.48|772.78|772.28|772.98|772.48|772.78|772.28|0
1686878700000|2023-06-16 01:25:00|772.88|772.38|772.78|772.28|772.88|772.38|772.78|772.28|0
1686879000000|2023-06-16 01:30:00|772.58|772.08|772.58|772.08|772.58|772.08|772.58|772.08|0
1686879300000|2023-06-16 01:35:00|772.68|772.18|772.58|772.08|772.68|772.18|772.58|772.08|0
1686879600000|2023-06-16 01:40:00|772.38|771.88|772.78|772.28|772.78|772.28|772.38|771.88|0
1686879900000|2023-06-16 01:45:00|772.98|772.48|772.78|772.28|772.98|772.48|772.78|772.28|0
1686880500000|2023-06-16 01:55:00|772.58|772.08|772.58|772.08|772.58|772.08|772.58|772.08|0
1686880800000|2023-06-16 02:00:00|772.68|772.18|772.38|771.88|772.78|772.28|772.38|771.88|0
1686881100000|2023-06-16 02:05:00|772.48|771.98|772.38|771.88|772.48|771.98|772.38|771.88|0
1686881700000|2023-06-16 02:15:00|772.58|772.08|772.58|772.08|772.58|772.08|772.38|771.88|0
1686882000000|2023-06-16 02:20:00|772.38|771.88|772.78|772.28|772.78|772.28|772.38|771.88|0
1686882300000|2023-06-16 02:25:00|772.58|772.08|772.58|772.08|772.58|772.08|772.58|772.08|0
1686882600000|2023-06-16 02:30:00|772.78|772.28|772.78|772.28|772.78|772.28|772.58|772.08|0
1686882900000|2023-06-16 02:35:00|772.58|772.08|772.58|772.08|772.58|772.08|772.58|772.08|0
1686883500000|2023-06-16 02:45:00|772.78|772.28|772.68|772.18|772.98|772.48|772.58|772.08|0
1686883800000|2023-06-16 02:50:00|772.78|772.28|772.78|772.28|772.98|772.48|772.68|772.18|0
1686884100000|2023-06-16 02:55:00|772.98|772.48|772.58|772.08|772.98|772.48|772.58|772.08|0
1686884400000|2023-06-16 03:00:00|772.68|772.18|772.78|772.28|772.98|772.48|772.58|772.08|0
1686884700000|2023-06-16 03:05:00|772.88|772.38|772.78|772.28|772.98|772.48|772.78|772.28|0
1686885000000|2023-06-16 03:10:00|772.68|772.18|772.58|772.08|772.78|772.28|772.58|772.08|0
1686885600000|2023-06-16 03:20:00|772.68|772.18|772.78|772.28|772.78|772.28|772.58|772.08|0
1686885900000|2023-06-16 03:25:00|772.98|772.48|772.98|772.48|772.98|772.48|772.98|772.48|0
1686886200000|2023-06-16 03:30:00|773.08|772.58|773.08|772.58|773.08|772.58|772.98|772.48|0
1686886500000|2023-06-16 03:35:00|772.98|772.48|773.08|772.58|773.08|772.58|772.78|772.28|0
1686886800000|2023-06-16 03:40:00|773.28|772.78|773.08|772.58|773.28|772.78|773.08|772.58|0
1686887100000|2023-06-16 03:45:00|773.18|772.68|773.28|772.78|773.28|772.78|773.08|772.58|0
1686887400000|2023-06-16 03:50:00|773.48|772.98|773.48|772.98|773.48|772.98|773.48|772.98|0
1686887700000|2023-06-16 03:55:00|773.68|773.18|773.68|773.18|773.68|773.18|773.68|773.18|0
1686888000000|2023-06-16 04:00:00|773.58|773.08|773.58|773.08|773.68|773.18|773.58|773.08|0
1686888300000|2023-06-16 04:05:00|773.48|772.98|773.68|773.18|773.68|773.18|773.48|772.98|0
1686888600000|2023-06-16 04:10:00|773.78|773.28|773.78|773.28|773.98|773.48|773.78|773.28|0
1686888900000|2023-06-16 04:15:00|773.88|773.38|774.28|773.78|774.28|773.78|773.88|773.38|0
1686889800000|2023-06-16 04:30:00|774.18|773.68|773.98|773.48|774.18|773.68|773.98|773.48|0
1686890100000|2023-06-16 04:35:00|774.08|773.58|774.08|773.58|774.08|773.58|773.98|773.48|0
1686890400000|2023-06-16 04:40:00|773.98|773.48|773.98|773.48|774.18|773.68|773.98|773.48|0
1686890700000|2023-06-16 04:45:00|774.08|773.58|773.98|773.48|774.08|773.58|773.98|773.48|0
1686891000000|2023-06-16 04:50:00|773.78|773.28|773.78|773.28|773.78|773.28|773.78|773.28|0
1686891300000|2023-06-16 04:55:00|773.68|773.18|773.68|773.18|773.68|773.18|773.68|773.18|0
1686891600000|2023-06-16 05:00:00|773.78|773.28|773.48|772.98|773.78|773.28|773.48|772.98|0
1686891900000|2023-06-16 05:05:00|773.58|773.08|773.58|773.08|773.78|773.28|773.48|772.98|0
1686892200000|2023-06-16 05:10:00|773.68|773.18|773.78|773.28|773.98|773.48|773.58|773.08|0
1686892500000|2023-06-16 05:15:00|773.88|773.38|773.78|773.28|773.98|773.48|773.78|773.28|0
1686892800000|2023-06-16 05:20:00|773.98|773.48|773.98|773.48|774.18|773.68|773.88|773.38|0
1686893100000|2023-06-16 05:25:00|774.08|773.58|773.98|773.48|774.18|773.68|773.98|773.48|0
1686893400000|2023-06-16 05:30:00|774.08|773.58|774.18|773.68|774.18|773.68|773.98|773.48|0
1686893700000|2023-06-16 05:35:00|774.38|773.88|774.38|773.88|774.38|773.88|774.38|773.88|0
1686894000000|2023-06-16 05:40:00|774.48|773.98|774.48|773.98|774.48|773.98|774.38|773.88|0
1686894600000|2023-06-16 05:50:00|774.68|774.18|774.48|773.98|774.68|774.18|774.48|773.98|0
1686894900000|2023-06-16 05:55:00|774.38|773.88|774.48|773.98|774.58|774.08|773.98|773.48|0
1686895200000|2023-06-16 06:00:00|774.38|773.88|774.38|774.08|774.78|774.48|774.28|773.88|14
1686895500000|2023-06-16 06:05:00|774.48|774.18|774.88|774.58|774.88|774.58|774.48|774.18|9
1686895800000|2023-06-16 06:10:00|774.98|774.68|775.08|774.78|775.08|774.78|774.58|774.28|12
1686896100000|2023-06-16 06:15:00|775.18|774.88|775.68|775.38|775.68|775.38|774.98|774.68|26
1686896400000|2023-06-16 06:20:00|775.78|775.48|776.18|775.88|776.28|775.98|775.78|775.48|7
1686896700000|2023-06-16 06:25:00|776.08|775.78|775.68|775.38|776.08|775.78|775.68|775.38|6
1686897000000|2023-06-16 06:30:00|775.58|775.28|776.08|775.78|776.08|775.78|775.58|775.28|7
1686897300000|2023-06-16 06:35:00|776.18|775.88|775.88|775.58|776.18|775.88|775.68|775.38|26
1686897600000|2023-06-16 06:40:00|775.78|775.48|775.88|775.58|775.88|775.58|775.78|775.48|11
1686897900000|2023-06-16 06:45:00|775.78|775.48|775.68|775.38|775.78|775.48|775.58|775.28|10
1686898200000|2023-06-16 06:50:00|775.78|775.48|775.68|775.38|775.88|775.58|775.68|775.38|13
1686898500000|2023-06-16 06:55:00|775.58|775.28|775.08|774.78|775.58|775.28|775.08|774.78|35
1686898800000|2023-06-16 07:00:00|774.98|774.88|774.48|774.38|775.08|774.98|774.18|774.08|657
1686899100000|2023-06-16 07:05:00|774.38|774.28|772.98|772.88|774.48|774.38|772.78|772.68|297
1686899400000|2023-06-16 07:10:00|773.08|772.98|772.28|772.18|773.38|773.28|772.18|772.08|146
1686899700000|2023-06-16 07:15:00|772.38|772.28|772.58|772.48|773.08|772.98|772.38|772.28|470
1686900000000|2023-06-16 07:20:00|772.68|772.58|772.78|772.68|773.48|773.38|772.58|772.48|213
1686900300000|2023-06-16 07:25:00|772.88|772.78|772.88|772.78|773.18|773.08|772.78|772.68|114
1686900600000|2023-06-16 07:30:00|772.98|772.88|773.38|773.28|773.48|773.38|772.88|772.78|222
1686900900000|2023-06-16 07:35:00|773.28|773.18|773.28|773.18|773.78|773.68|772.98|772.88|211
1686901200000|2023-06-16 07:40:00|773.38|773.28|773.58|773.48|773.78|773.68|773.28|773.18|135
1686901500000|2023-06-16 07:45:00|773.48|773.38|773.88|773.78|773.98|773.88|773.48|773.38|397
1686901800000|2023-06-16 07:50:00|773.98|773.88|773.98|773.88|774.18|774.08|773.78|773.68|90
1686902100000|2023-06-16 07:55:00|774.08|773.98|774.08|773.98|774.18|774.08|773.78|773.68|92
1686902400000|2023-06-16 08:00:00|774.18|774.08|774.18|774.08|774.48|774.38|774.08|773.98|172
1686902700000|2023-06-16 08:05:00|774.08|773.98|773.28|773.18|774.18|774.08|773.18|773.08|160
1686903000000|2023-06-16 08:10:00|773.38|773.28|773.48|773.38|773.78|773.68|773.28|773.18|157
1686903300000|2023-06-16 08:15:00|773.58|773.48|774.08|773.98|774.28|774.18|773.38|773.28|136
1686903600000|2023-06-16 08:20:00|774.18|774.08|774.38|774.28|774.48|774.38|773.98|773.88|90
1686903900000|2023-06-16 08:25:00|774.48|774.38|774.58|774.48|774.68|774.58|774.28|774.18|104
1686904200000|2023-06-16 08:30:00|774.68|774.58|774.78|774.68|775.08|774.98|774.68|774.58|101
1686904500000|2023-06-16 08:35:00|774.88|774.78|774.98|774.88|774.98|774.88|774.58|774.48|113
1686904800000|2023-06-16 08:40:00|774.88|774.78|775.68|775.58|775.78|775.68|774.78|774.68|179
1686905100000|2023-06-16 08:45:00|775.78|775.68|775.28|775.18|775.98|775.88|774.98|774.88|125
1686905400000|2023-06-16 08:50:00|775.38|775.28|775.38|775.28|775.48|775.38|774.98|774.88|101
1686905700000|2023-06-16 08:55:00|775.28|775.18|775.38|775.28|775.58|775.48|775.28|775.18|70
1686906000000|2023-06-16 09:00:00|775.28|775.18|775.18|775.08|775.48|775.38|775.08|774.98|97
1686906300000|2023-06-16 09:05:00|775.28|775.18|774.68|774.58|775.28|775.18|774.38|774.28|126
1686906600000|2023-06-16 09:10:00|774.58|774.48|773.18|773.08|774.78|774.68|773.08|772.98|215
1686906900000|2023-06-16 09:15:00|773.28|773.18|773.38|773.28|773.78|773.68|772.38|772.28|281
1686907200000|2023-06-16 09:20:00|773.48|773.38|773.38|773.28|773.58|773.48|773.08|772.98|385
1686907500000|2023-06-16 09:25:00|773.48|773.38|773.88|773.78|773.88|773.78|773.38|773.28|71
1686907800000|2023-06-16 09:30:00|773.98|773.88|773.68|773.58|773.98|773.88|773.48|773.38|101
1686908100000|2023-06-16 09:35:00|773.58|773.48|773.48|773.38|773.68|773.58|773.38|773.28|43
1686908400000|2023-06-16 09:40:00|773.58|773.48|773.68|773.58|773.88|773.78|773.58|773.48|55
1686908700000|2023-06-16 09:45:00|773.58|773.48|773.98|773.88|773.98|773.88|773.38|773.28|69
1686909000000|2023-06-16 09:50:00|774.08|773.98|773.78|773.68|774.38|774.28|773.48|773.38|165
1686909300000|2023-06-16 09:55:00|773.68|773.58|773.68|773.58|773.88|773.78|773.48|773.38|171
1686909600000|2023-06-16 10:00:00|773.78|773.68|774.18|774.08|774.28|774.18|773.58|773.48|65
1686909900000|2023-06-16 10:05:00|774.28|774.18|774.58|774.48|774.78|774.68|774.18|774.08|51
1686910200000|2023-06-16 10:10:00|774.68|774.58|774.08|773.98|774.78|774.68|773.98|773.88|53
1686910500000|2023-06-16 10:15:00|773.98|773.88|773.78|773.68|774.08|773.98|773.58|773.48|39
1686910800000|2023-06-16 10:20:00|773.68|773.58|773.88|773.78|774.08|773.98|773.48|773.38|82
1686911100000|2023-06-16 10:25:00|773.78|773.68|773.58|773.48|773.78|773.68|773.48|773.38|23
1686911400000|2023-06-16 10:30:00|773.48|773.38|773.88|773.78|773.98|773.88|773.48|773.38|36
1686911700000|2023-06-16 10:35:00|773.78|773.68|773.88|773.78|774.08|773.98|773.78|773.68|36
1686912000000|2023-06-16 10:40:00|773.98|773.88|774.08|773.98|774.28|774.18|773.98|773.88|59
1686912300000|2023-06-16 10:45:00|774.18|774.08|774.48|774.38|774.48|774.38|774.08|773.98|46
1686912600000|2023-06-16 10:50:00|774.38|774.28|774.18|774.08|774.48|774.38|773.78|773.68|63
1686912900000|2023-06-16 10:55:00|774.08|773.98|774.38|774.28|774.38|774.28|773.98|773.88|64
1686913200000|2023-06-16 11:00:00|774.28|774.18|774.58|774.48|774.58|774.48|773.98|773.88|129
1686913500000|2023-06-16 11:05:00|774.48|774.38|774.18|774.08|774.68|774.58|774.08|773.98|77
1686913800000|2023-06-16 11:10:00|774.28|774.18|774.18|774.08|774.28|774.18|773.98|773.88|44
1686914100000|2023-06-16 11:15:00|774.28|774.18|774.08|773.98|774.38|774.28|774.08|773.98|43
1686914400000|2023-06-16 11:20:00|774.18|774.08|774.08|773.98|774.18|774.08|773.88|773.78|49
1686914700000|2023-06-16 11:25:00|773.98|773.88|774.48|774.38|774.48|774.38|773.98|773.88|42
1686915000000|2023-06-16 11:30:00|774.38|774.28|774.78|774.68|774.78|774.68|774.28|774.18|63
1686915300000|2023-06-16 11:35:00|774.88|774.78|774.58|774.48|774.88|774.78|774.58|774.48|103
1686915600000|2023-06-16 11:40:00|774.54|774.44|774.54|774.44|774.84|774.74|774.44|774.34|48
1686915900000|2023-06-16 11:45:00|774.44|774.34|774.14|774.04|774.64|774.54|774.04|773.94|60
1686916200000|2023-06-16 11:50:00|774.04|773.94|774.04|773.94|774.24|774.14|774.04|773.94|53
1686916500000|2023-06-16 11:55:00|774.14|774.04|773.94|773.84|774.14|774.04|773.94|773.84|83
1686916800000|2023-06-16 12:00:00|773.84|773.74|773.64|773.54|773.84|773.74|773.54|773.44|85
1686917100000|2023-06-16 12:05:00|773.54|773.44|773.34|773.24|773.64|773.54|773.34|773.24|95
1686917400000|2023-06-16 12:10:00|773.44|773.34|773.44|773.34|773.64|773.54|773.34|773.24|105
1686917700000|2023-06-16 12:15:00|773.34|773.24|773.34|773.24|773.54|773.44|773.34|773.24|97
1686918000000|2023-06-16 12:20:00|773.44|773.34|773.54|773.44|773.54|773.44|773.24|773.14|345
1686918300000|2023-06-16 12:25:00|773.44|773.34|773.74|773.64|773.74|773.64|773.44|773.34|172
1686918600000|2023-06-16 12:30:00|773.84|773.74|774.14|774.04|774.14|774.04|773.74|773.64|59
1686918900000|2023-06-16 12:35:00|774.04|773.94|774.34|774.24|774.54|774.44|774.04|773.94|120
1686919200000|2023-06-16 12:40:00|774.24|774.14|775.34|775.24|775.34|775.24|774.24|774.14|166
1686919500000|2023-06-16 12:45:00|775.24|775.14|775.64|775.54|775.74|775.64|775.24|775.14|243
1686919800000|2023-06-16 12:50:00|775.74|775.64|776.24|776.14|776.24|776.14|775.64|775.54|175
1686920100000|2023-06-16 12:55:00|776.34|776.24|776.14|776.04|776.44|776.34|776.14|776.04|196
1686920400000|2023-06-16 13:00:00|776.24|776.14|776.14|776.04|776.44|776.34|775.94|775.84|249
1686920700000|2023-06-16 13:05:00|776.04|775.94|776.14|776.04|776.24|776.14|775.84|775.74|320
1686921000000|2023-06-16 13:10:00|776.04|775.94|775.74|775.64|776.04|775.94|775.54|775.44|211
1686921300000|2023-06-16 13:15:00|775.64|775.54|775.34|775.24|775.74|775.64|775.14|775.04|107
1686921600000|2023-06-16 13:20:00|775.44|775.34|774.74|774.64|775.44|775.34|774.54|774.44|183
1686921900000|2023-06-16 13:25:00|774.84|774.74|774.74|774.64|774.84|774.74|774.24|774.14|223
1686922200000|2023-06-16 13:30:00|774.84|774.74|774.54|774.44|774.94|774.84|773.94|773.84|501
1686922500000|2023-06-16 13:35:00|774.64|774.54|774.14|774.04|774.64|774.54|773.84|773.74|340
1686922800000|2023-06-16 13:40:00|774.24|774.14|773.74|773.64|774.24|774.14|773.14|773.04|321
1686923100000|2023-06-16 13:45:00|773.84|773.74|773.74|773.64|773.84|773.74|773.04|772.94|334
1686923400000|2023-06-16 13:50:00|773.84|773.74|773.64|773.54|774.04|773.94|773.34|773.24|316
1686923700000|2023-06-16 13:55:00|773.54|773.44|773.54|773.44|773.84|773.74|773.44|773.34|237
1686924000000|2023-06-16 14:00:00|773.94|773.84|773.84|773.74|774.34|774.24|773.44|773.34|176
1686924300000|2023-06-16 14:05:00|773.94|773.84|774.04|773.94|774.14|774.04|773.54|773.44|224
1686924600000|2023-06-16 14:10:00|774.17|774.07|774.17|774.07|774.57|774.47|773.97|773.87|203
1686924900000|2023-06-16 14:15:00|774.07|773.97|773.87|773.77|774.47|774.37|773.77|773.67|165
1686925200000|2023-06-16 14:20:00|773.77|773.67|774.17|774.07|774.47|774.37|773.47|773.37|160
1686925500000|2023-06-16 14:25:00|774.27|774.17|774.87|774.77|774.87|774.77|774.07|773.97|154
1686925800000|2023-06-16 14:30:00|774.77|774.67|774.97|774.87|775.07|774.97|774.57|774.47|219
1686926100000|2023-06-16 14:35:00|774.87|774.77|773.97|773.87|774.97|774.87|773.77|773.67|152
1686926400000|2023-06-16 14:40:00|773.87|773.77|773.47|773.37|773.97|773.87|773.17|773.07|152
1686926700000|2023-06-16 14:45:00|773.37|773.27|773.87|773.77|774.07|773.97|773.27|773.17|156
1686927000000|2023-06-16 14:50:00|773.97|773.87|774.87|774.77|774.87|774.77|773.87|773.77|106
1686927300000|2023-06-16 14:55:00|774.97|774.87|774.87|774.77|775.47|775.37|774.77|774.67|202
1686927600000|2023-06-16 15:00:00|774.77|774.67|774.77|774.67|774.97|774.87|774.47|774.37|164
1686927900000|2023-06-16 15:05:00|774.87|774.77|774.97|774.87|775.07|774.97|774.17|774.07|120
1686928200000|2023-06-16 15:10:00|775.07|774.97|775.17|775.07|775.37|775.27|774.77|774.67|102
1686928500000|2023-06-16 15:15:00|775.07|774.97|774.87|774.77|775.17|775.07|774.77|774.67|129
1686928800000|2023-06-16 15:20:00|774.97|774.87|774.87|774.77|775.07|774.97|774.47|774.37|192
1686929100000|2023-06-16 15:25:00|774.77|774.67|774.17|774.07|774.77|774.67|773.97|773.87|214
1686929400000|2023-06-16 15:30:00|774.27|773.97|772.87|772.57|774.37|774.07|772.67|772.37|1288
1686929700000|2023-06-16 15:35:00|772.77|772.47|772.97|772.67|773.27|772.97|772.47|772.17|460
1686930000000|2023-06-16 15:40:00|773.07|772.77|773.17|772.87|773.27|772.97|772.77|772.47|74
1686930300000|2023-06-16 15:45:00|773.27|772.97|772.67|772.37|773.47|773.17|772.67|772.37|43
1686930600000|2023-06-16 15:50:00|772.77|772.47|773.27|772.97|773.27|772.97|772.37|772.07|44
1686930900000|2023-06-16 15:55:00|773.17|772.87|773.67|773.37|773.67|773.37|773.17|772.87|22
1686931200000|2023-06-16 16:00:00|773.77|773.47|773.57|773.27|773.77|773.47|773.37|773.07|11
1686931500000|2023-06-16 16:05:00|773.67|773.37|773.47|773.17|773.77|773.47|773.27|772.97|26
1686931800000|2023-06-16 16:10:00|773.57|773.27|773.37|773.07|773.67|773.37|773.27|772.97|46
1686932100000|2023-06-16 16:15:00|773.27|772.97|773.67|773.37|773.77|773.47|773.17|772.87|28
1686932400000|2023-06-16 16:20:00|773.77|773.47|773.77|773.47|773.87|773.57|773.57|773.27|13
1686932700000|2023-06-16 16:25:00|773.67|773.37|773.67|773.37|773.97|773.67|773.67|773.37|8
1686933000000|2023-06-16 16:30:00|773.77|773.47|773.97|773.67|774.07|773.77|773.67|773.37|6
1686933300000|2023-06-16 16:35:00|773.87|773.57|773.77|773.47|773.97|773.67|773.67|773.37|2
1686933600000|2023-06-16 16:40:00|773.67|773.37|773.87|773.57|774.07|773.77|773.67|773.37|2
1686933900000|2023-06-16 16:45:00|773.77|773.47|774.17|773.87|774.27|773.97|773.77|773.47|5
1686934200000|2023-06-16 16:50:00|774.27|773.97|774.37|774.07|774.47|774.17|774.17|773.87|3
1686934500000|2023-06-16 16:55:00|774.27|773.97|774.17|773.87|774.37|774.07|774.17|773.87|11
1686934800000|2023-06-16 17:00:00|774.07|773.77|774.17|773.87|774.27|773.97|773.97|773.67|6
1686935100000|2023-06-16 17:05:00|774.27|773.97|773.77|773.47|774.27|773.97|773.67|773.37|8
1686935400000|2023-06-16 17:10:00|773.67|773.37|773.77|773.47|773.87|773.57|773.57|773.27|2
1686935700000|2023-06-16 17:15:00|773.67|773.37|773.67|773.37|773.77|773.47|773.67|773.37|1
1686936000000|2023-06-16 17:20:00|773.57|773.27|773.77|773.47|773.77|773.47|773.37|773.07|9
1686936300000|2023-06-16 17:25:00|773.87|773.57|773.47|773.17|774.07|773.77|773.47|773.17|11
1686936600000|2023-06-16 17:30:00|773.57|773.27|773.47|773.17|773.57|773.27|773.37|773.07|11
1686936900000|2023-06-16 17:35:00|773.37|773.07|773.47|773.17|773.47|773.17|773.37|773.07|2
1686937200000|2023-06-16 17:40:00|773.37|773.07|773.47|773.17|773.47|773.17|773.27|772.97|6
1686937500000|2023-06-16 17:45:00|773.37|773.07|773.07|772.77|773.37|773.07|773.07|772.77|8
1686937800000|2023-06-16 17:50:00|773.17|772.87|773.57|773.27|773.57|773.27|773.17|772.87|6
1686938100000|2023-06-16 17:55:00|773.67|773.37|773.57|773.27|773.67|773.37|773.27|772.97|14
1686938400000|2023-06-16 18:00:00|773.67|773.37|773.27|772.97|773.87|773.57|773.17|772.87|12
1686938700000|2023-06-16 18:05:00|773.37|773.07|773.37|773.07|773.47|773.17|773.37|773.07|2
1686939000000|2023-06-16 18:10:00|773.27|772.97|773.17|772.87|773.37|773.07|773.17|772.87|20
1686939300000|2023-06-16 18:15:00|773.07|772.77|773.27|772.97|773.27|772.97|773.07|772.77|3
1686939600000|2023-06-16 18:20:00|773.17|772.87|773.17|772.87|773.27|772.97|773.17|772.87|0
1686939900000|2023-06-16 18:25:00|773.27|772.97|773.27|772.97|773.27|772.97|773.17|772.87|1
1686940200000|2023-06-16 18:30:00|773.17|772.87|772.87|772.57|773.17|772.87|772.57|772.27|6
1686940500000|2023-06-16 18:35:00|772.97|772.67|773.07|772.77|773.07|772.77|772.87|772.57|2
1686940800000|2023-06-16 18:40:00|772.97|772.67|772.97|772.67|773.07|772.77|772.87|772.57|6
1686941100000|2023-06-16 18:45:00|772.87|772.57|772.87|772.57|772.87|772.57|772.57|772.27|4
1686941400000|2023-06-16 18:50:00|772.77|772.47|772.77|772.47|772.87|772.57|772.57|772.27|4
1686941700000|2023-06-16 18:55:00|772.87|772.57|772.27|771.97|773.07|772.77|772.27|771.97|24
1686942000000|2023-06-16 19:00:00|772.37|772.07|772.27|771.97|772.37|772.07|771.87|771.57|16
1686942300000|2023-06-16 19:05:00|772.17|771.87|771.97|771.67|772.17|771.87|771.97|771.67|2
1686942600000|2023-06-16 19:10:00|771.87|771.57|771.47|771.17|771.87|771.57|771.47|771.17|12
1686942900000|2023-06-16 19:15:00|771.57|771.27|771.57|771.27|771.57|771.27|771.47|771.17|1
1686943200000|2023-06-16 19:20:00|771.67|771.37|771.87|771.57|772.07|771.77|771.67|771.37|5
1686943500000|2023-06-16 19:25:00|771.77|771.47|771.57|771.27|771.77|771.47|771.47|771.17|3
1686943800000|2023-06-16 19:30:00|771.67|771.37|771.97|771.67|772.07|771.77|771.67|771.37|3
1686944100000|2023-06-16 19:35:00|771.87|771.57|771.87|771.57|771.87|771.57|771.77|771.47|9
1686944400000|2023-06-16 19:40:00|771.77|771.47|771.27|770.97|771.77|771.47|771.27|770.97|17
1686944700000|2023-06-16 19:45:00|771.17|770.87|771.57|771.27|771.57|771.27|771.07|770.77|23
1686945000000|2023-06-16 19:50:00|771.47|771.17|771.07|770.77|771.67|771.37|770.87|770.57|62
1686945300000|2023-06-16 19:55:00|771.17|770.87|771.67|771.17|771.77|771.47|770.97|770.67|63
1686945600000|2023-06-16 20:00:00|772.17|771.67|772.27|771.77|772.97|772.47|771.97|771.47|0
1686945900000|2023-06-16 20:05:00|772.37|771.87|772.57|772.07|772.77|772.27|772.27|771.77|0
1686946200000|2023-06-16 20:10:00|772.47|771.97|772.07|771.57|772.47|771.97|771.97|771.47|0
1686946500000|2023-06-16 20:15:00|772.17|771.67|772.27|771.77|772.27|771.77|771.97|771.47|0
1686946800000|2023-06-16 20:20:00|772.37|771.87|772.37|771.87|772.47|771.97|772.27|771.77|0
1686947100000|2023-06-16 20:25:00|772.47|771.97|772.47|771.97|772.57|772.07|772.37|771.87|0
1686947400000|2023-06-16 20:30:00|772.57|772.07|772.67|772.17|772.77|772.27|772.57|772.07|0
1686947700000|2023-06-16 20:35:00|772.57|772.07|772.07|771.57|772.67|772.17|772.07|771.57|0
1686948000000|2023-06-16 20:40:00|772.17|771.67|771.87|771.37|772.27|771.77|771.77|771.27|0
1686948300000|2023-06-16 20:45:00|771.97|771.47|772.07|771.57|772.07|771.57|771.87|771.37|0
1686948600000|2023-06-16 20:50:00|772.17|771.67|771.97|771.47|772.17|771.67|771.97|771.47|0
1686948900000|2023-06-16 20:55:00|771.87|771.37|772.07|771.57|772.07|771.57|771.67|771.17|0
1687125600000|2023-06-18 22:00:00|772.57|772.07|772.67|772.17|772.67|772.17|772.37|771.87|0
1687125900000|2023-06-18 22:05:00|772.57|772.07|772.57|772.07|772.67|772.17|772.47|771.97|0
1687126200000|2023-06-18 22:10:00|772.67|772.17|772.47|771.97|772.77|772.27|772.17|771.67|0
1687126500000|2023-06-18 22:15:00|772.57|772.07|772.47|771.97|772.57|772.07|772.37|771.87|0
1687126800000|2023-06-18 22:20:00|772.37|771.87|772.57|772.07|772.57|772.07|772.27|771.77|0
1687127100000|2023-06-18 22:25:00|772.47|771.97|772.47|771.97|772.57|772.07|772.47|771.97|0
1687127400000|2023-06-18 22:30:00|771.27|770.77|771.17|770.67|771.37|770.87|771.17|770.67|0
1687127700000|2023-06-18 22:35:00|771.27|770.77|771.17|770.67|771.27|770.77|771.17|770.67|0
1687128000000|2023-06-18 22:40:00|771.27|770.77|771.27|770.77|771.27|770.77|771.17|770.67|0
1687128300000|2023-06-18 22:45:00|772.47|771.97|772.47|771.97|772.57|772.07|772.37|771.87|0
1687128600000|2023-06-18 22:50:00|772.37|771.87|772.47|771.97|772.47|771.97|772.37|771.87|0
1687128900000|2023-06-18 22:55:00|772.37|771.87|772.47|771.97|772.47|771.97|772.37|771.87|0
1687129200000|2023-06-18 23:00:00|772.37|771.87|772.47|771.97|772.57|772.07|772.37|771.87|0
1687129500000|2023-06-18 23:05:00|772.37|771.87|772.37|771.87|772.47|771.97|772.37|771.87|0
1687129800000|2023-06-18 23:10:00|772.47|771.97|772.37|771.87|772.47|771.97|772.37|771.87|0
1687130100000|2023-06-18 23:15:00|772.47|771.97|772.37|771.87|772.47|771.97|772.37|771.87|0
1687130400000|2023-06-18 23:20:00|772.27|771.77|772.27|771.77|772.27|771.77|772.27|771.77|0
1687130700000|2023-06-18 23:25:00|772.37|771.87|772.37|771.87|772.37|771.87|772.27|771.77|0
1687131300000|2023-06-18 23:35:00|772.27|771.77|771.97|771.47|772.37|771.87|771.97|771.47|0
1687131600000|2023-06-18 23:40:00|772.07|771.57|772.27|771.77|772.27|771.77|771.97|771.47|0
1687131900000|2023-06-18 23:45:00|772.17|771.67|772.17|771.67|772.27|771.77|772.07|771.57|0
1687132200000|2023-06-18 23:50:00|772.07|771.57|772.07|771.57|772.17|771.67|771.97|771.47|0
1687132500000|2023-06-18 23:55:00|771.97|771.47|771.97|771.47|772.07|771.57|771.97|771.47|0
1687132800000|2023-06-19 00:00:00|771.87|771.37|771.37|770.87|771.87|771.37|771.37|770.87|0
1687133100000|2023-06-19 00:05:00|771.47|770.97|771.17|770.67|771.47|770.97|771.17|770.67|0
1687133400000|2023-06-19 00:10:00|771.07|770.57|771.27|770.77|771.47|770.97|771.07|770.57|0
1687133700000|2023-06-19 00:15:00|771.37|770.87|770.67|770.17|771.37|770.87|770.27|769.77|0
1687134000000|2023-06-19 00:20:00|770.87|770.37|770.67|770.17|770.97|770.47|770.67|770.17|0
1687134600000|2023-06-19 00:30:00|770.47|769.97|770.17|769.67|770.47|769.97|770.17|769.67|0
1687134900000|2023-06-19 00:35:00|770.27|769.77|770.17|769.67|770.27|769.77|770.17|769.67|0
1687135200000|2023-06-19 00:40:00|770.27|769.77|770.17|769.67|770.27|769.77|770.17|769.67|0
1687135500000|2023-06-19 00:45:00|770.27|769.77|770.27|769.77|770.27|769.77|770.27|769.77|0
1687135800000|2023-06-19 00:50:00|770.37|769.87|770.27|769.77|770.47|769.97|770.27|769.77|0
1687136400000|2023-06-19 01:00:00|770.17|769.67|770.17|769.67|770.27|769.77|769.97|769.47|0
1687136700000|2023-06-19 01:05:00|770.27|769.77|769.97|769.47|770.27|769.77|769.97|769.47|0
1687137000000|2023-06-19 01:10:00|770.17|769.67|769.97|769.47|770.17|769.67|769.97|769.47|0
1687137300000|2023-06-19 01:15:00|770.17|769.67|769.77|769.27|770.17|769.67|769.77|769.27|0
1687137600000|2023-06-19 01:20:00|769.97|769.47|769.67|769.17|769.97|769.47|769.67|769.17|0
1687138200000|2023-06-19 01:30:00|769.77|769.27|769.67|769.17|769.77|769.27|769.67|769.17|0
1687138500000|2023-06-19 01:35:00|769.77|769.27|769.67|769.17|769.77|769.27|769.67|769.17|0
1687138800000|2023-06-19 01:40:00|769.77|769.27|769.57|769.07|769.77|769.27|769.57|769.07|0
1687139100000|2023-06-19 01:45:00|769.67|769.17|769.77|769.27|769.77|769.27|769.57|769.07|0
1687139400000|2023-06-19 01:50:00|769.67|769.17|769.77|769.27|769.77|769.27|769.67|769.17|0
1687139700000|2023-06-19 01:55:00|769.67|769.17|769.67|769.17|769.67|769.17|769.47|768.97|0
1687140000000|2023-06-19 02:00:00|769.77|769.27|769.97|769.47|769.97|769.47|769.77|769.27|0
1687140300000|2023-06-19 02:05:00|769.77|769.27|770.17|769.67|770.17|769.67|769.77|769.27|0
1687140600000|2023-06-19 02:10:00|769.97|769.47|770.17|769.67|770.17|769.67|769.97|769.47|0
1687141200000|2023-06-19 02:20:00|769.97|769.47|770.17|769.67|770.17|769.67|769.97|769.47|0
1687141500000|2023-06-19 02:25:00|770.27|769.77|770.47|769.97|770.47|769.97|770.17|769.67|0
1687141800000|2023-06-19 02:30:00|770.37|769.87|770.17|769.67|770.37|769.87|770.17|769.67|0
1687142400000|2023-06-19 02:40:00|770.37|769.87|770.17|769.67|770.37|769.87|770.17|769.67|0
1687142700000|2023-06-19 02:45:00|770.37|769.87|770.47|769.97|770.47|769.97|770.17|769.67|0
1687143000000|2023-06-19 02:50:00|770.37|769.87|770.37|769.87|770.47|769.97|770.37|769.87|0
1687143600000|2023-06-19 03:00:00|770.17|769.67|770.17|769.67|770.17|769.67|770.17|769.67|0
1687144800000|2023-06-19 03:20:00|769.97|769.47|770.17|769.67|770.17|769.67|769.97|769.47|0
1687145400000|2023-06-19 03:30:00|769.97|769.47|770.17|769.67|770.17|769.67|769.97|769.47|0
1687145700000|2023-06-19 03:35:00|769.97|769.47|769.77|769.27|769.97|769.47|769.77|769.27|0
1687146000000|2023-06-19 03:40:00|769.97|769.47|769.77|769.27|769.97|769.47|769.77|769.27|0
1687146300000|2023-06-19 03:45:00|769.67|769.17|769.47|768.97|769.67|769.17|769.47|768.97|0
1687146600000|2023-06-19 03:50:00|769.67|769.17|769.47|768.97|769.67|769.17|769.27|768.77|0
1687146900000|2023-06-19 03:55:00|769.67|769.17|769.47|768.97|769.67|769.17|769.47|768.97|0
1687147200000|2023-06-19 04:00:00|769.27|768.77|769.27|768.77|769.47|768.97|769.27|768.77|0
1687147500000|2023-06-19 04:05:00|769.37|768.87|769.47|768.97|769.47|768.97|769.37|768.87|0
1687147800000|2023-06-19 04:10:00|769.27|768.77|769.27|768.77|769.27|768.77|769.27|768.77|0
1687148100000|2023-06-19 04:15:00|769.47|768.97|769.27|768.77|769.47|768.97|769.27|768.77|0
1687148400000|2023-06-19 04:20:00|769.47|768.97|769.27|768.77|769.47|768.97|769.27|768.77|0
1687148700000|2023-06-19 04:25:00|769.47|768.97|769.27|768.77|769.47|768.97|769.27|768.77|0
1687149000000|2023-06-19 04:30:00|769.07|768.57|769.27|768.77|769.27|768.77|769.07|768.57|0
1687149300000|2023-06-19 04:35:00|769.47|768.97|769.47|768.97|769.47|768.97|769.47|768.97|0
1687149600000|2023-06-19 04:40:00|769.27|768.77|769.27|768.77|769.47|768.97|769.27|768.77|0
1687149900000|2023-06-19 04:45:00|769.07|768.57|769.07|768.57|769.27|768.77|769.07|768.57|0
1687150200000|2023-06-19 04:50:00|769.27|768.77|769.27|768.77|769.27|768.77|769.27|768.77|0
1687150500000|2023-06-19 04:55:00|769.07|768.57|769.07|768.57|769.27|768.77|769.07|768.57|0
1687150800000|2023-06-19 05:00:00|768.97|768.47|769.07|768.57|769.07|768.57|768.97|768.47|0
1687151100000|2023-06-19 05:05:00|769.27|768.77|769.17|768.67|769.27|768.77|769.07|768.57|0
1687151400000|2023-06-19 05:10:00|769.07|768.57|769.27|768.77|769.47|768.97|769.07|768.57|0
1687151700000|2023-06-19 05:15:00|769.17|768.67|769.07|768.57|769.27|768.77|769.07|768.57|0
1687152000000|2023-06-19 05:20:00|769.17|768.67|769.27|768.77|769.37|768.87|769.07|768.57|0
1687152300000|2023-06-19 05:25:00|769.37|768.87|769.47|768.97|769.47|768.97|769.27|768.77|0
1687152600000|2023-06-19 05:30:00|769.67|769.17|769.77|769.27|769.77|769.27|769.67|769.17|0
1687152900000|2023-06-19 05:35:00|769.87|769.37|769.77|769.27|769.97|769.47|769.77|769.27|0
1687153200000|2023-06-19 05:40:00|769.87|769.37|769.87|769.37|769.97|769.47|769.77|769.27|0
1687153500000|2023-06-19 05:45:00|769.97|769.47|769.97|769.47|769.97|769.47|769.87|769.37|0
1687154100000|2023-06-19 05:55:00|770.17|769.67|769.97|769.47|770.17|769.67|769.97|769.47|0
1687154400000|2023-06-19 06:00:00|769.87|769.67|770.07|769.77|770.17|769.87|769.77|769.47|54
1687154700000|2023-06-19 06:05:00|769.97|769.67|770.47|770.17|770.67|770.37|769.97|769.67|20
1687155000000|2023-06-19 06:10:00|770.57|770.27|770.67|770.37|770.87|770.57|770.57|770.27|24
1687155300000|2023-06-19 06:15:00|770.77|770.47|770.77|770.47|770.77|770.47|770.47|770.17|27
1687155600000|2023-06-19 06:20:00|770.67|770.37|770.57|770.27|770.67|770.37|770.37|770.07|16
1687155900000|2023-06-19 06:25:00|770.67|770.37|770.67|770.37|770.97|770.67|770.57|770.27|21
1687156200000|2023-06-19 06:30:00|770.77|770.47|769.97|769.67|770.87|770.57|769.97|769.67|17
1687156500000|2023-06-19 06:35:00|770.07|769.77|770.47|770.17|770.47|770.17|769.97|769.67|17
1687156800000|2023-06-19 06:40:00|770.37|770.07|770.87|770.57|770.87|770.57|770.37|770.07|15
1687157100000|2023-06-19 06:45:00|770.97|770.67|770.67|770.37|770.97|770.67|770.47|770.17|14
1687157400000|2023-06-19 06:50:00|770.77|770.47|770.87|770.57|771.07|770.77|770.67|770.37|16
1687157700000|2023-06-19 06:55:00|770.97|770.67|771.07|770.77|771.17|770.87|770.87|770.57|18
1687158000000|2023-06-19 07:00:00|770.97|770.87|770.77|770.67|771.17|771.07|770.47|770.37|537
1687158300000|2023-06-19 07:05:00|770.87|770.77|770.17|770.07|770.87|770.77|769.97|769.87|152
1687158600000|2023-06-19 07:10:00|770.07|769.97|770.57|770.47|770.67|770.57|770.07|769.97|114
1687158900000|2023-06-19 07:15:00|770.47|770.37|770.07|769.97|770.47|770.37|769.87|769.77|116
1687159200000|2023-06-19 07:20:00|769.97|769.87|769.77|769.67|770.17|770.07|769.57|769.47|136
1687159500000|2023-06-19 07:25:00|769.87|769.77|770.27|770.17|770.37|770.27|769.77|769.67|159
1687159800000|2023-06-19 07:30:00|770.17|770.07|770.87|770.77|770.87|770.77|770.17|770.07|141
1687160100000|2023-06-19 07:35:00|770.97|770.87|771.67|771.57|771.67|771.57|770.67|770.57|112
1687160400000|2023-06-19 07:40:00|771.55|771.45|771.25|771.15|771.55|771.45|771.25|771.15|98
1687160700000|2023-06-19 07:45:00|771.35|771.25|771.05|770.95|771.35|771.25|770.85|770.75|89
1687161000000|2023-06-19 07:50:00|770.95|770.85|771.55|771.45|771.65|771.55|770.95|770.85|57
1687161300000|2023-06-19 07:55:00|771.45|771.35|770.75|770.65|771.55|771.45|770.65|770.55|109
1687161600000|2023-06-19 08:00:00|770.85|770.75|770.85|770.75|770.85|770.75|770.45|770.35|93
1687161900000|2023-06-19 08:05:00|770.75|770.65|770.65|770.55|770.95|770.85|770.65|770.55|60
1687162200000|2023-06-19 08:10:00|770.75|770.65|770.45|770.35|770.85|770.75|770.25|770.15|85
1687162500000|2023-06-19 08:15:00|770.55|770.45|770.45|770.35|770.85|770.75|770.45|770.35|65
1687162800000|2023-06-19 08:20:00|770.35|770.25|770.25|770.15|770.35|770.25|770.05|769.95|75
1687163100000|2023-06-19 08:25:00|770.15|770.05|770.35|770.25|770.45|770.35|770.05|769.95|43
1687163400000|2023-06-19 08:30:00|770.25|770.15|770.15|770.05|770.45|770.35|770.05|769.95|63
1687163700000|2023-06-19 08:35:00|770.05|769.95|769.75|769.65|770.15|770.05|769.65|769.55|43
1687164000000|2023-06-19 08:40:00|769.85|769.75|770.45|770.35|770.45|770.35|769.75|769.65|74
1687164300000|2023-06-19 08:45:00|770.35|770.25|769.95|769.85|770.35|770.25|769.75|769.65|70
1687164600000|2023-06-19 08:50:00|769.85|769.75|770.05|769.95|770.15|770.05|769.85|769.75|54
1687164900000|2023-06-19 08:55:00|770.15|770.05|770.35|770.25|770.45|770.35|770.05|769.95|42
1687165200000|2023-06-19 09:00:00|770.25|770.15|770.45|770.35|770.45|770.35|770.25|770.15|66
1687165500000|2023-06-19 09:05:00|770.65|770.55|771.05|770.95|771.25|771.15|770.65|770.55|40
1687165800000|2023-06-19 09:10:00|771.15|771.05|771.45|771.35|771.55|771.45|770.85|770.75|104
1687166100000|2023-06-19 09:15:00|771.35|771.25|771.75|771.65|771.75|771.65|771.35|771.25|70
1687166400000|2023-06-19 09:20:00|771.65|771.55|771.85|771.75|771.85|771.75|771.55|771.45|90
1687166700000|2023-06-19 09:25:00|771.75|771.65|771.45|771.35|771.75|771.65|771.35|771.25|79
1687167000000|2023-06-19 09:30:00|771.55|771.45|771.55|771.45|771.75|771.65|771.45|771.35|37
1687167300000|2023-06-19 09:35:00|771.65|771.55|771.75|771.65|771.75|771.65|771.55|771.45|52
1687167600000|2023-06-19 09:40:00|771.65|771.55|771.85|771.75|771.95|771.85|771.55|771.45|64
1687167900000|2023-06-19 09:45:00|771.75|771.65|772.05|771.95|772.05|771.95|771.75|771.65|55
1687168200000|2023-06-19 09:50:00|771.95|771.85|772.05|771.95|772.45|772.35|771.95|771.85|77
1687168500000|2023-06-19 09:55:00|772.15|772.05|771.95|771.85|772.25|772.15|771.85|771.75|72
1687168800000|2023-06-19 10:00:00|772.05|771.95|771.75|771.65|772.05|771.95|771.65|771.55|45
1687169100000|2023-06-19 10:05:00|771.65|771.55|771.75|771.65|771.85|771.75|771.65|771.55|80
1687169400000|2023-06-19 10:10:00|771.85|771.75|771.45|771.35|771.95|771.85|771.35|771.25|97
1687169700000|2023-06-19 10:15:00|771.55|771.45|771.35|771.25|771.55|771.45|771.25|771.15|40
1687170000000|2023-06-19 10:20:00|771.25|771.15|771.25|771.15|771.45|771.35|771.05|770.95|53
1687170300000|2023-06-19 10:25:00|771.35|771.25|771.35|771.25|771.35|771.25|771.15|771.05|29
1687170600000|2023-06-19 10:30:00|771.25|771.15|771.35|771.25|771.55|771.45|771.25|771.15|44
1687170900000|2023-06-19 10:35:00|771.25|771.15|771.25|771.15|771.35|771.25|771.15|771.05|29
1687171200000|2023-06-19 10:40:00|771.35|771.25|770.95|770.85|771.35|771.25|770.95|770.85|45
1687171500000|2023-06-19 10:45:00|770.85|770.75|770.85|770.75|770.95|770.85|770.75|770.65|39
1687171800000|2023-06-19 10:50:00|770.95|770.85|770.75|770.65|771.05|770.95|770.65|770.55|34
1687172100000|2023-06-19 10:55:00|770.85|770.75|770.95|770.85|770.95|770.85|770.65|770.55|39
1687172400000|2023-06-19 11:00:00|770.85|770.75|770.95|770.85|770.95|770.85|770.65|770.55|57
1687172700000|2023-06-19 11:05:00|770.85|770.75|771.05|770.95|771.15|771.05|770.85|770.75|36
1687173000000|2023-06-19 11:10:00|771.15|771.05|770.95|770.85|771.15|771.05|770.95|770.85|32
1687173300000|2023-06-19 11:15:00|771.05|770.95|771.05|770.95|771.05|770.95|770.95|770.85|21
1687173600000|2023-06-19 11:20:00|770.95|770.85|770.65|770.55|770.95|770.85|770.65|770.55|43
1687173900000|2023-06-19 11:25:00|770.75|770.65|770.95|770.85|771.05|770.95|770.55|770.45|31
1687174200000|2023-06-19 11:30:00|770.85|770.75|770.95|770.85|771.05|770.95|770.85|770.75|30
1687174500000|2023-06-19 11:35:00|771.05|770.95|770.95|770.85|771.05|770.95|770.85|770.75|12
1687174800000|2023-06-19 11:40:00|771.08|770.98|770.98|770.88|771.08|770.98|770.88|770.78|39
1687175100000|2023-06-19 11:45:00|770.88|770.78|770.78|770.68|770.98|770.88|770.68|770.58|53
1687175400000|2023-06-19 11:50:00|770.68|770.58|771.08|770.98|771.08|770.98|770.68|770.58|50
1687175700000|2023-06-19 11:55:00|771.18|771.08|771.18|771.08|771.18|771.08|770.98|770.88|38
1687176000000|2023-06-19 12:00:00|771.08|770.98|770.98|770.88|771.18|771.08|770.88|770.78|22
1687176300000|2023-06-19 12:05:00|770.88|770.78|770.88|770.78|770.98|770.88|770.78|770.68|28
1687176600000|2023-06-19 12:10:00|770.98|770.88|770.88|770.78|771.08|770.98|770.88|770.78|47
1687176900000|2023-06-19 12:15:00|770.98|770.88|770.68|770.58|770.98|770.88|770.68|770.58|35
1687177200000|2023-06-19 12:20:00|770.58|770.48|770.38|770.28|770.68|770.58|770.28|770.18|56
1687177500000|2023-06-19 12:25:00|770.48|770.38|770.68|770.58|770.68|770.58|770.48|770.38|44
1687177800000|2023-06-19 12:30:00|770.58|770.48|770.48|770.38|770.68|770.58|770.38|770.28|68
1687178100000|2023-06-19 12:35:00|770.38|770.28|770.78|770.68|770.78|770.68|770.28|770.18|44
1687178400000|2023-06-19 12:40:00|770.68|770.58|770.68|770.58|770.78|770.68|770.58|770.48|41
1687178700000|2023-06-19 12:45:00|770.78|770.68|771.18|771.08|771.28|771.18|770.68|770.58|35
1687179000000|2023-06-19 12:50:00|771.08|770.98|771.08|770.98|771.18|771.08|771.08|770.98|23
1687179300000|2023-06-19 12:55:00|770.98|770.88|770.88|770.78|771.08|770.98|770.88|770.78|37
1687179600000|2023-06-19 13:00:00|770.78|770.68|770.68|770.58|770.88|770.78|770.58|770.48|37
1687179900000|2023-06-19 13:05:00|770.58|770.48|770.48|770.38|770.68|770.58|770.48|770.38|43
1687180200000|2023-06-19 13:10:00|770.58|770.48|770.48|770.38|770.58|770.48|770.48|770.38|28
1687180500000|2023-06-19 13:15:00|770.58|770.48|770.28|770.18|770.58|770.48|770.18|770.08|38
1687180800000|2023-06-19 13:20:00|770.18|770.08|770.48|770.38|770.48|770.38|770.18|770.08|43
1687181100000|2023-06-19 13:25:00|770.38|770.28|770.18|770.08|770.48|770.38|770.18|770.08|75
1687181400000|2023-06-19 13:30:00|770.08|769.98|770.28|770.18|770.38|770.28|770.08|769.98|64
1687181700000|2023-06-19 13:35:00|770.18|770.08|769.78|769.68|770.28|770.18|769.68|769.58|110
1687182000000|2023-06-19 13:40:00|769.88|769.78|769.78|769.68|769.98|769.88|769.78|769.68|70
1687182300000|2023-06-19 13:45:00|769.68|769.58|769.88|769.78|769.88|769.78|769.48|769.38|83
1687182600000|2023-06-19 13:50:00|769.98|769.88|769.68|769.58|770.08|769.98|769.58|769.48|58
1687182900000|2023-06-19 13:55:00|769.78|769.68|769.48|769.38|769.78|769.68|769.48|769.38|55
1687183200000|2023-06-19 14:00:00|769.58|769.48|769.18|769.08|769.58|769.48|769.18|769.08|75
1687183500000|2023-06-19 14:05:00|769.28|769.18|769.18|769.08|769.38|769.28|769.08|768.98|67
1687183800000|2023-06-19 14:10:00|769.28|769.18|768.78|768.68|769.28|769.18|768.58|768.48|106
1687184100000|2023-06-19 14:15:00|768.68|768.58|769.18|769.08|769.18|769.08|768.68|768.58|81
1687184400000|2023-06-19 14:20:00|769.08|768.98|769.18|769.08|769.28|769.18|769.08|768.98|38
1687184700000|2023-06-19 14:25:00|769.08|768.98|769.08|768.98|769.18|769.08|769.08|768.98|47
1687185000000|2023-06-19 14:30:00|768.98|768.88|768.88|768.78|768.98|768.88|768.78|768.68|72
1687185300000|2023-06-19 14:35:00|768.78|768.68|768.58|768.48|768.88|768.78|768.48|768.38|41
1687185600000|2023-06-19 14:40:00|768.68|768.58|768.98|768.88|768.98|768.88|768.68|768.58|66
1687185900000|2023-06-19 14:45:00|768.88|768.78|768.68|768.58|768.98|768.88|768.68|768.58|57
1687186200000|2023-06-19 14:50:00|768.78|768.68|768.68|768.58|768.98|768.88|768.68|768.58|115
1687186500000|2023-06-19 14:55:00|768.78|768.68|768.58|768.48|768.78|768.68|768.38|768.28|89
1687186800000|2023-06-19 15:00:00|768.48|768.38|768.58|768.48|768.68|768.58|768.48|768.38|64
1687187100000|2023-06-19 15:05:00|768.48|768.38|768.28|768.18|768.58|768.48|768.18|768.08|53
1687187400000|2023-06-19 15:10:00|768.38|768.28|768.48|768.38|768.58|768.48|768.18|768.08|91
1687187700000|2023-06-19 15:15:00|768.38|768.28|768.58|768.48|768.68|768.58|768.38|768.28|47
1687188000000|2023-06-19 15:20:00|768.48|768.38|768.68|768.58|768.68|768.58|768.48|768.38|51
1687188300000|2023-06-19 15:25:00|768.58|768.48|768.38|768.28|768.58|768.48|768.28|768.18|161
1687188600000|2023-06-19 15:30:00|768.48|768.18|769.28|768.98|769.28|768.98|768.38|768.08|383
1687188900000|2023-06-19 15:35:00|769.18|768.88|769.08|768.78|769.38|769.08|769.08|768.78|84
1687189200000|2023-06-19 15:40:00|769.18|768.88|769.08|768.78|769.28|768.98|769.08|768.78|28
1687189500000|2023-06-19 15:45:00|768.98|768.68|769.28|768.98|769.28|768.98|768.88|768.58|28
1687189800000|2023-06-19 15:50:00|769.38|769.08|769.28|768.98|769.38|769.08|769.18|768.88|4
1687190100000|2023-06-19 15:55:00|769.38|769.08|769.68|769.38|769.68|769.38|769.38|769.08|36
1687190400000|2023-06-19 16:00:00|769.58|769.28|769.58|769.28|769.68|769.38|769.48|769.18|13
1687190700000|2023-06-19 16:05:00|769.48|769.18|769.58|769.28|769.58|769.28|769.48|769.18|1
1687191000000|2023-06-19 16:10:00|||||||||14
1687191300000|2023-06-19 16:15:00|769.48|769.18|769.58|769.28|769.58|769.28|769.48|769.18|10
1687191600000|2023-06-19 16:20:00|769.48|769.18|769.58|769.28|769.68|769.38|769.48|769.18|12
1687191900000|2023-06-19 16:25:00|769.68|769.38|769.48|769.18|769.68|769.38|769.48|769.18|15
1687192200000|2023-06-19 16:30:00|769.58|769.28|769.38|769.08|769.68|769.38|769.28|768.98|2
1687192500000|2023-06-19 16:35:00|769.28|768.98|769.38|769.08|769.48|769.18|769.28|768.98|2
1687192800000|2023-06-19 16:40:00|769.48|769.18|769.48|769.18|769.48|769.18|769.48|769.18|0
1687193100000|2023-06-19 16:45:00|769.58|769.28|769.48|769.18|769.68|769.38|769.48|769.18|3
1687193400000|2023-06-19 16:50:00|||||||||1
1687193700000|2023-06-19 16:55:00|769.58|769.28|769.48|769.18|769.58|769.28|769.38|769.08|2
1687194000000|2023-06-19 17:00:00|769.58|769.28|769.58|769.28|769.58|769.28|769.58|769.28|0
1687194900000|2023-06-19 17:15:00|769.68|769.38|769.68|769.38|769.68|769.38|769.68|769.38|1
1687195200000|2023-06-19 17:20:00|769.58|769.28|769.58|769.28|769.68|769.38|769.58|769.28|1
1687196400000|2023-06-19 17:40:00|769.48|769.18|769.58|769.28|769.58|769.28|769.48|769.18|1
1687196700000|2023-06-19 17:45:00|769.48|769.18|769.58|769.28|769.58|769.28|769.48|769.18|1
1687198200000|2023-06-19 18:10:00|769.68|769.38|769.68|769.38|769.68|769.38|769.68|769.38|0
1687198500000|2023-06-19 18:15:00|769.78|769.48|769.88|769.58|769.88|769.58|769.78|769.48|2
1687198800000|2023-06-19 18:20:00|769.98|769.68|770.08|769.78|770.08|769.78|769.98|769.68|0
1687199100000|2023-06-19 18:25:00|769.98|769.68|769.98|769.68|769.98|769.68|769.98|769.68|2
1687199400000|2023-06-19 18:30:00|769.88|769.58|769.88|769.58|769.88|769.58|769.88|769.58|0
1687199700000|2023-06-19 18:35:00|769.98|769.68|769.88|769.58|769.98|769.68|769.88|769.58|1
1687200600000|2023-06-19 18:50:00|769.78|769.48|769.78|769.48|769.78|769.48|769.78|769.48|1
1687200900000|2023-06-19 18:55:00|769.68|769.38|769.68|769.38|769.68|769.38|769.68|769.38|0
1687202400000|2023-06-19 19:20:00|769.58|769.28|769.58|769.28|769.58|769.28|769.58|769.28|1
1687203300000|2023-06-19 19:35:00|769.48|769.18|769.58|769.28|769.58|769.28|769.48|769.18|0
1687204200000|2023-06-19 19:50:00|769.48|769.18|769.48|769.18|769.48|769.18|769.48|769.18|0
1687204500000|2023-06-19 19:55:00|769.58|769.28|769.68|769.18|769.68|769.38|769.58|769.18|2
1687205400000|2023-06-19 20:10:00|769.88|769.38|769.88|769.38|769.88|769.38|769.88|769.38|0
1687206000000|2023-06-19 20:20:00|769.48|768.98|769.88|769.38|769.88|769.38|769.48|768.98|0
1687208100000|2023-06-19 20:55:00|769.78|769.28|769.78|769.28|769.78|769.28|769.78|769.28|0
1687212000000|2023-06-19 22:00:00|769.88|769.38|769.88|769.38|770.18|769.68|769.68|769.18|0
1687212300000|2023-06-19 22:05:00|769.78|769.28|769.48|768.98|769.88|769.38|769.38|768.88|0
1687212600000|2023-06-19 22:10:00|769.58|769.08|769.38|768.88|769.58|769.08|769.38|768.88|0
1687212900000|2023-06-19 22:15:00|769.48|768.98|769.58|769.08|769.58|769.08|769.38|768.88|0
1687213200000|2023-06-19 22:20:00|769.48|768.98|769.38|768.88|769.48|768.98|769.28|768.78|0
1687213500000|2023-06-19 22:25:00|769.28|768.78|769.28|768.78|769.38|768.88|769.28|768.78|0
1687213800000|2023-06-19 22:30:00|769.38|768.88|769.38|768.88|769.38|768.88|769.38|768.88|0
1687214100000|2023-06-19 22:35:00|769.48|768.98|769.38|768.88|769.48|768.98|769.38|768.88|0
1687214400000|2023-06-19 22:40:00|769.28|768.78|769.38|768.88|769.38|768.88|769.28|768.78|0
1687214700000|2023-06-19 22:45:00|769.28|768.78|769.28|768.78|769.28|768.78|769.18|768.68|0
1687215000000|2023-06-19 22:50:00|769.38|768.88|769.28|768.78|769.38|768.88|769.28|768.78|0
1687215300000|2023-06-19 22:55:00|769.18|768.68|769.28|768.78|769.28|768.78|769.18|768.68|0
1687215600000|2023-06-19 23:00:00|769.38|768.88|769.38|768.88|769.38|768.88|769.28|768.78|0
1687215900000|2023-06-19 23:05:00|769.28|768.78|769.38|768.88|769.38|768.88|769.28|768.78|0
1687216200000|2023-06-19 23:10:00|769.28|768.78|769.18|768.68|769.28|768.78|769.08|768.58|0
1687216500000|2023-06-19 23:15:00|769.08|768.58|769.28|768.78|769.28|768.78|769.08|768.58|0
1687216800000|2023-06-19 23:20:00|769.38|768.88|769.38|768.88|769.38|768.88|769.28|768.78|0
1687217100000|2023-06-19 23:25:00|769.28|768.78|769.18|768.68|769.28|768.78|769.18|768.68|0
1687217400000|2023-06-19 23:30:00|769.08|768.58|769.48|768.98|769.48|768.98|769.08|768.58|0
1687217700000|2023-06-19 23:35:00|769.58|769.08|769.48|768.98|769.68|769.18|769.48|768.98|0
1687218000000|2023-06-19 23:40:00|769.38|768.88|769.38|768.88|769.48|768.98|769.38|768.88|0
1687218300000|2023-06-19 23:45:00|769.28|768.78|769.28|768.78|769.28|768.78|769.18|768.68|0
1687218600000|2023-06-19 23:50:00|769.38|768.88|769.38|768.88|769.48|768.98|769.28|768.78|0
1687218900000|2023-06-19 23:55:00|769.48|768.98|769.38|768.88|769.48|768.98|769.38|768.88|0
1687219200000|2023-06-20 00:00:00|769.48|768.98|769.98|769.48|769.98|769.48|769.38|768.88|0
1687219500000|2023-06-20 00:05:00|769.88|769.38|769.98|769.48|769.98|769.48|769.88|769.38|0
1687219800000|2023-06-20 00:10:00|769.88|769.38|769.68|769.18|769.98|769.48|769.58|769.08|0
1687220100000|2023-06-20 00:15:00|769.58|769.08|769.48|768.98|769.58|769.08|769.18|768.68|0
1687220400000|2023-06-20 00:20:00|769.38|768.88|769.48|768.98|769.48|768.98|769.38|768.88|0
1687220700000|2023-06-20 00:25:00|769.38|768.88|769.48|768.98|769.48|768.98|769.38|768.88|0
1687221300000|2023-06-20 00:35:00|769.38|768.88|769.48|768.98|769.48|768.98|769.38|768.88|0
1687222500000|2023-06-20 00:55:00|769.38|768.88|769.38|768.88|769.38|768.88|769.38|768.88|0
1687223100000|2023-06-20 01:05:00|769.48|768.98|769.38|768.88|769.48|768.98|769.38|768.88|0
1687224000000|2023-06-20 01:20:00|769.48|768.98|769.48|768.98|769.48|768.98|769.48|768.98|0
1687224300000|2023-06-20 01:25:00|769.58|769.08|769.58|769.08|769.58|769.08|769.58|769.08|0
1687224600000|2023-06-20 01:30:00|769.48|768.98|769.48|768.98|769.58|769.08|769.48|768.98|0
1687224900000|2023-06-20 01:35:00|769.38|768.88|769.38|768.88|769.38|768.88|769.38|768.88|0
1687225200000|2023-06-20 01:40:00|769.18|768.68|768.88|768.38|769.18|768.68|768.88|768.38|0
1687225500000|2023-06-20 01:45:00|768.68|768.18|768.68|768.18|768.88|768.38|768.68|768.18|0
1687225800000|2023-06-20 01:50:00|768.48|767.98|768.48|767.98|768.68|768.18|768.48|767.98|0
1687226100000|2023-06-20 01:55:00|768.28|767.78|768.48|767.98|768.48|767.98|768.28|767.78|0
1687226700000|2023-06-20 02:05:00|768.68|768.18|768.48|767.98|768.68|768.18|768.48|767.98|0
1687227000000|2023-06-20 02:10:00|768.68|768.18|768.68|768.18|768.68|768.18|768.68|768.18|0
1687227300000|2023-06-20 02:15:00|768.58|768.08|768.48|767.98|768.68|768.18|768.48|767.98|0
1687228200000|2023-06-20 02:30:00|768.28|767.78|768.48|767.98|768.48|767.98|768.28|767.78|0
1687228800000|2023-06-20 02:40:00|768.68|768.18|768.48|767.98|768.68|768.18|768.48|767.98|0
1687229100000|2023-06-20 02:45:00|768.58|768.08|768.68|768.18|768.68|768.18|768.48|767.98|0
1687230000000|2023-06-20 03:00:00|768.78|768.28|768.78|768.28|768.78|768.28|768.78|768.28|0
1687230300000|2023-06-20 03:05:00|768.98|768.48|768.98|768.48|768.98|768.48|768.98|768.48|0
1687230600000|2023-06-20 03:10:00|768.78|768.28|768.78|768.28|768.78|768.28|768.78|768.28|0
1687230900000|2023-06-20 03:15:00|768.98|768.48|768.78|768.28|768.98|768.48|768.78|768.28|0
1687231200000|2023-06-20 03:20:00|768.88|768.38|768.78|768.28|768.98|768.48|768.78|768.28|0
1687231500000|2023-06-20 03:25:00|768.68|768.18|768.68|768.18|768.68|768.18|768.68|768.18|0
1687231800000|2023-06-20 03:30:00|768.78|768.28|768.78|768.28|768.78|768.28|768.78|768.28|0
1687232700000|2023-06-20 03:45:00|768.98|768.48|768.98|768.48|768.98|768.48|768.98|768.48|0
1687233000000|2023-06-20 03:50:00|768.78|768.28|768.68|768.18|768.78|768.28|768.68|768.18|0
1687233300000|2023-06-20 03:55:00|768.78|768.28|768.78|768.28|768.78|768.28|768.68|768.18|0
1687233900000|2023-06-20 04:05:00|768.98|768.48|768.98|768.48|768.98|768.48|768.98|768.48|0
1687234200000|2023-06-20 04:10:00|768.78|768.28|768.78|768.28|768.78|768.28|768.78|768.28|0
1687234500000|2023-06-20 04:15:00|768.68|768.18|768.68|768.18|768.78|768.28|768.68|768.18|0
1687234800000|2023-06-20 04:20:00|768.78|768.28|768.78|768.28|768.78|768.28|768.68|768.18|0
1687235400000|2023-06-20 04:30:00|768.98|768.48|768.98|768.48|768.98|768.48|768.98|768.48|0
1687235700000|2023-06-20 04:35:00|768.78|768.28|768.78|768.28|768.78|768.28|768.78|768.28|0
1687236300000|2023-06-20 04:45:00|768.68|768.18|768.78|768.28|768.78|768.28|768.68|768.18|0
1687236900000|2023-06-20 04:55:00|768.98|768.48|768.68|768.18|768.98|768.48|768.68|768.18|0
1687237200000|2023-06-20 05:00:00|768.58|768.08|768.78|768.28|768.78|768.28|768.58|768.08|0
1687237500000|2023-06-20 05:05:00|768.68|768.18|768.68|768.18|768.78|768.28|768.68|768.18|0
1687237800000|2023-06-20 05:10:00|768.58|768.08|768.28|767.78|768.68|768.18|768.28|767.78|0
1687238100000|2023-06-20 05:15:00|768.08|767.58|768.08|767.58|768.08|767.58|768.08|767.58|0
1687238400000|2023-06-20 05:20:00|767.98|767.48|767.28|766.78|768.08|767.58|767.28|766.78|0
1687238700000|2023-06-20 05:25:00|767.38|766.88|767.58|767.08|767.58|767.08|767.28|766.78|0
1687239000000|2023-06-20 05:30:00|767.78|767.28|767.78|767.28|767.78|767.28|767.58|767.08|0
1687239300000|2023-06-20 05:35:00|767.58|767.08|767.68|767.18|767.78|767.28|767.58|767.08|0
1687239600000|2023-06-20 05:40:00|767.78|767.28|767.98|767.48|768.08|767.58|767.58|767.08|0
1687239900000|2023-06-20 05:45:00|768.08|767.58|767.98|767.48|768.08|767.58|767.98|767.48|0
1687240200000|2023-06-20 05:50:00|767.78|767.28|767.48|766.98|767.78|767.28|767.28|766.78|0
1687240500000|2023-06-20 05:55:00|767.28|766.78|767.98|767.48|767.98|767.48|767.28|766.78|0
1687240800000|2023-06-20 06:00:00|767.78|767.38|767.08|766.78|767.78|767.38|766.78|766.48|17
1687241100000|2023-06-20 06:05:00|767.18|766.88|766.58|766.28|767.28|766.98|766.58|766.28|15
1687241400000|2023-06-20 06:10:00|766.68|766.38|766.48|766.18|766.98|766.68|766.48|766.18|27
1687241700000|2023-06-20 06:15:00|766.58|766.28|767.08|766.78|767.38|767.08|766.58|766.28|10
1687242000000|2023-06-20 06:20:00|767.18|766.88|767.18|766.88|767.28|766.98|767.08|766.78|7
1687242300000|2023-06-20 06:25:00|767.28|766.98|767.08|766.78|767.38|767.08|766.98|766.68|6
1687242600000|2023-06-20 06:30:00|766.98|766.68|766.88|766.58|767.08|766.78|766.78|766.48|6
1687242900000|2023-06-20 06:35:00|766.78|766.48|766.98|766.68|766.98|766.68|766.48|766.18|7
1687243200000|2023-06-20 06:40:00|766.88|766.58|766.78|766.48|766.98|766.68|766.78|766.48|3
1687243500000|2023-06-20 06:45:00|766.88|766.58|766.98|766.68|767.08|766.78|766.68|766.38|9
1687243800000|2023-06-20 06:50:00|766.78|766.48|766.68|766.38|766.98|766.68|766.68|766.38|19
1687244100000|2023-06-20 06:55:00|766.58|766.28|766.18|765.88|766.78|766.48|766.18|765.88|68
1687244400000|2023-06-20 07:00:00|766.08|765.98|764.68|764.58|766.28|766.18|764.38|764.28|468
1687244700000|2023-06-20 07:05:00|764.78|764.68|765.28|765.18|765.38|765.28|764.68|764.58|147
1687245000000|2023-06-20 07:10:00|765.18|765.08|765.58|765.48|765.58|765.48|764.98|764.88|149
1687245300000|2023-06-20 07:15:00|765.68|765.58|765.88|765.78|765.88|765.78|765.28|765.18|199
1687245600000|2023-06-20 07:20:00|765.78|765.68|766.48|766.38|766.58|766.48|765.78|765.68|182
1687245900000|2023-06-20 07:25:00|766.38|766.28|766.68|766.58|766.98|766.88|765.98|765.88|179
1687246200000|2023-06-20 07:30:00|766.78|766.68|767.38|767.28|767.38|767.28|766.68|766.58|125
1687246500000|2023-06-20 07:35:00|767.48|767.38|767.18|767.08|767.58|767.48|767.08|766.98|66
1687246800000|2023-06-20 07:40:00|767.15|767.05|766.75|766.65|767.25|767.15|766.65|766.55|75
1687247100000|2023-06-20 07:45:00|766.65|766.55|766.85|766.75|766.95|766.85|766.65|766.55|44
1687247400000|2023-06-20 07:50:00|766.95|766.85|766.85|766.75|767.25|767.15|766.85|766.75|63
1687247700000|2023-06-20 07:55:00|766.75|766.65|767.35|767.25|767.55|767.45|766.75|766.65|80
1687248000000|2023-06-20 08:00:00|767.45|767.35|766.75|766.65|767.55|767.45|766.55|766.45|76
1687248300000|2023-06-20 08:05:00|766.65|766.55|766.45|766.35|766.85|766.75|766.35|766.25|75
1687248600000|2023-06-20 08:10:00|766.35|766.25|766.15|766.05|766.45|766.35|765.75|765.65|60
1687248900000|2023-06-20 08:15:00|766.05|765.95|765.85|765.75|766.15|766.05|765.75|765.65|59
1687249200000|2023-06-20 08:20:00|765.75|765.65|766.05|765.95|766.05|765.95|765.65|765.55|84
1687249500000|2023-06-20 08:25:00|765.95|765.85|765.45|765.35|766.05|765.95|765.35|765.25|47
1687249800000|2023-06-20 08:30:00|765.35|765.25|764.75|764.65|765.65|765.55|764.75|764.65|90
1687250100000|2023-06-20 08:35:00|764.85|764.75|764.75|764.65|764.95|764.85|764.45|764.35|84
1687250400000|2023-06-20 08:40:00|764.65|764.55|764.85|764.75|765.05|764.95|764.65|764.55|50
1687250700000|2023-06-20 08:45:00|764.95|764.85|764.55|764.45|764.95|764.85|764.45|764.35|59
1687251000000|2023-06-20 08:50:00|764.45|764.35|763.85|763.75|764.55|764.45|763.75|763.65|105
1687251300000|2023-06-20 08:55:00|763.95|763.85|764.15|764.05|764.15|764.05|763.65|763.55|84
1687251600000|2023-06-20 09:00:00|764.05|763.95|764.05|763.95|764.15|764.05|763.95|763.85|67
1687251900000|2023-06-20 09:05:00|764.15|764.05|764.05|763.95|764.25|764.15|763.85|763.75|128
1687252200000|2023-06-20 09:10:00|763.95|763.85|764.15|764.05|764.45|764.35|763.95|763.85|117
1687252500000|2023-06-20 09:15:00|764.25|764.15|764.35|764.25|764.65|764.55|763.95|763.85|119
1687252800000|2023-06-20 09:20:00|764.25|764.15|764.25|764.15|764.45|764.35|764.15|764.05|59
1687253100000|2023-06-20 09:25:00|764.15|764.05|764.15|764.05|764.45|764.35|763.95|763.85|100
1687253400000|2023-06-20 09:30:00|764.05|763.95|764.05|763.95|764.25|764.15|763.95|763.85|32
1687253700000|2023-06-20 09:35:00|764.15|764.05|764.45|764.35|764.45|764.35|764.15|764.05|80
1687254000000|2023-06-20 09:40:00|764.35|764.25|764.75|764.65|764.85|764.75|764.35|764.25|121
1687254300000|2023-06-20 09:45:00|764.65|764.55|764.75|764.65|764.85|764.75|764.65|764.55|47
1687254600000|2023-06-20 09:50:00|764.65|764.55|765.15|765.05|765.35|765.25|764.65|764.55|100
1687254900000|2023-06-20 09:55:00|765.25|765.15|764.55|764.45|765.45|765.35|764.55|764.45|59
1687255200000|2023-06-20 10:00:00|764.65|764.55|764.85|764.75|764.85|764.75|764.45|764.35|42
1687255500000|2023-06-20 10:05:00|764.75|764.65|765.05|764.95|765.05|764.95|764.75|764.65|81
1687255800000|2023-06-20 10:10:00|764.95|764.85|765.25|765.15|765.25|765.15|764.95|764.85|35
1687256100000|2023-06-20 10:15:00|765.35|765.25|765.25|765.15|765.35|765.25|764.95|764.85|37
1687256400000|2023-06-20 10:20:00|765.15|765.05|764.95|764.85|765.25|765.15|764.75|764.65|48
1687256700000|2023-06-20 10:25:00|764.85|764.75|764.85|764.75|764.95|764.85|764.65|764.55|66
1687257000000|2023-06-20 10:30:00|764.95|764.85|765.25|765.15|765.45|765.35|764.95|764.85|71
1687257300000|2023-06-20 10:35:00|765.15|765.05|764.95|764.85|765.15|765.05|764.75|764.65|28
1687257600000|2023-06-20 10:40:00|764.85|764.75|765.15|765.05|765.25|765.15|764.85|764.75|56
1687257900000|2023-06-20 10:45:00|765.05|764.95|765.25|765.15|765.45|765.35|765.05|764.95|98
1687258200000|2023-06-20 10:50:00|765.35|765.25|765.25|765.15|765.45|765.35|765.15|765.05|85
1687258500000|2023-06-20 10:55:00|765.15|765.05|765.55|765.45|765.65|765.55|765.15|765.05|28
1687258800000|2023-06-20 11:00:00|765.65|765.55|765.75|765.65|765.75|765.65|765.35|765.25|53
1687259100000|2023-06-20 11:05:00|765.65|765.55|765.75|765.65|765.85|765.75|765.55|765.45|48
1687259400000|2023-06-20 11:10:00|765.65|765.55|765.65|765.55|765.65|765.55|765.45|765.35|52
1687259700000|2023-06-20 11:15:00|765.55|765.45|765.55|765.45|765.55|765.45|765.35|765.25|41
1687260000000|2023-06-20 11:20:00|765.45|765.35|765.55|765.45|765.65|765.55|765.35|765.25|21
1687260300000|2023-06-20 11:25:00|765.45|765.35|765.55|765.45|765.55|765.45|765.25|765.15|30
1687260600000|2023-06-20 11:30:00|765.45|765.35|765.55|765.45|765.75|765.65|765.45|765.35|55
1687260900000|2023-06-20 11:35:00|765.45|765.35|765.75|765.65|765.85|765.75|765.35|765.25|43
1687261200000|2023-06-20 11:40:00|765.79|765.69|765.99|765.89|765.99|765.89|765.59|765.49|55
1687261500000|2023-06-20 11:45:00|765.89|765.79|765.79|765.69|766.09|765.99|765.69|765.59|57
1687261800000|2023-06-20 11:50:00|765.69|765.59|765.89|765.79|765.89|765.79|765.59|765.49|51
1687262100000|2023-06-20 11:55:00|765.79|765.69|765.69|765.59|765.89|765.79|765.59|765.49|42
1687262400000|2023-06-20 12:00:00|765.79|765.69|765.69|765.59|765.99|765.89|765.69|765.59|55
1687262700000|2023-06-20 12:05:00|765.59|765.49|765.89|765.79|765.99|765.89|765.59|765.49|74
1687263000000|2023-06-20 12:10:00|765.79|765.69|765.49|765.39|765.99|765.89|765.49|765.39|69
1687263300000|2023-06-20 12:15:00|765.59|765.49|765.29|765.19|765.69|765.59|765.29|765.19|98
1687263600000|2023-06-20 12:20:00|765.19|765.09|765.79|765.69|765.89|765.79|765.19|765.09|212
1687263900000|2023-06-20 12:25:00|765.69|765.59|766.29|766.19|766.39|766.29|765.69|765.59|70
1687264200000|2023-06-20 12:30:00|766.19|766.09|766.29|766.19|766.59|766.49|766.19|766.09|123
1687264500000|2023-06-20 12:35:00|766.19|766.09|766.39|766.29|766.39|766.29|766.19|766.09|60
1687264800000|2023-06-20 12:40:00|766.29|766.19|766.39|766.29|766.59|766.49|766.19|766.09|75
1687265100000|2023-06-20 12:45:00|766.29|766.19|766.49|766.39|766.69|766.59|766.19|766.09|77
1687265400000|2023-06-20 12:50:00|766.59|766.49|766.69|766.59|766.89|766.79|766.49|766.39|58
1687265700000|2023-06-20 12:55:00|766.79|766.69|766.59|766.49|766.89|766.79|766.49|766.39|87
1687266000000|2023-06-20 13:00:00|766.69|766.59|766.69|766.59|766.79|766.69|766.49|766.39|74
1687266300000|2023-06-20 13:05:00|766.79|766.69|766.69|766.59|766.79|766.69|766.69|766.59|33
1687266600000|2023-06-20 13:10:00|766.79|766.69|766.79|766.69|766.79|766.69|766.59|766.49|45
1687266900000|2023-06-20 13:15:00|766.69|766.59|766.89|766.79|766.89|766.79|766.69|766.59|46
1687267200000|2023-06-20 13:20:00|766.79|766.69|766.39|766.29|766.89|766.79|766.29|766.19|60
1687267500000|2023-06-20 13:25:00|766.49|766.39|766.19|766.09|766.69|766.59|766.19|766.09|74
1687267800000|2023-06-20 13:30:00|766.29|766.19|766.59|766.49|766.79|766.69|765.99|765.89|235
1687268100000|2023-06-20 13:35:00|766.49|766.39|766.29|766.19|766.99|766.89|766.09|765.99|209
1687268400000|2023-06-20 13:40:00|766.39|766.29|766.29|766.19|766.49|766.39|765.99|765.89|215
1687268700000|2023-06-20 13:45:00|766.19|766.09|765.89|765.79|766.39|766.29|765.79|765.69|183
1687269000000|2023-06-20 13:50:00|765.79|765.69|765.79|765.69|765.99|765.89|765.59|765.49|192
1687269300000|2023-06-20 13:55:00|765.89|765.79|765.69|765.59|765.89|765.79|765.29|765.19|124
1687269600000|2023-06-20 14:00:00|765.59|765.49|765.29|765.19|765.59|765.49|765.19|765.09|128
1687269900000|2023-06-20 14:05:00|765.39|765.29|765.29|765.19|765.49|765.39|765.09|764.99|113
1687270200000|2023-06-20 14:10:00|765.32|765.22|765.42|765.32|766.12|766.02|765.32|765.22|77
1687270500000|2023-06-20 14:15:00|765.32|765.22|763.92|763.82|765.42|765.32|763.92|763.82|138
1687270800000|2023-06-20 14:20:00|764.02|763.92|763.42|763.32|764.02|763.92|763.42|763.32|241
1687271100000|2023-06-20 14:25:00|763.32|763.22|763.02|762.92|763.62|763.52|762.62|762.52|214
1687271400000|2023-06-20 14:30:00|762.92|762.82|763.62|763.52|763.92|763.82|762.92|762.82|295
1687271700000|2023-06-20 14:35:00|763.52|763.42|763.02|762.92|763.52|763.42|763.02|762.92|121
1687272000000|2023-06-20 14:40:00|763.12|763.02|763.92|763.82|764.02|763.92|763.12|763.02|143
1687272300000|2023-06-20 14:45:00|764.02|763.92|763.42|763.32|764.12|764.02|763.32|763.22|98
1687272600000|2023-06-20 14:50:00|763.32|763.22|762.92|762.82|763.42|763.32|762.82|762.72|119
1687272900000|2023-06-20 14:55:00|762.82|762.72|763.12|763.02|763.12|763.02|762.52|762.42|209
1687273200000|2023-06-20 15:00:00|763.02|762.92|763.72|763.62|763.92|763.82|763.02|762.92|208
1687273500000|2023-06-20 15:05:00|763.82|763.72|763.82|763.72|764.22|764.12|763.72|763.62|144
1687273800000|2023-06-20 15:10:00|763.72|763.62|763.32|763.22|763.82|763.72|763.22|763.12|122
1687274100000|2023-06-20 15:15:00|763.42|763.32|763.12|763.02|763.42|763.32|763.02|762.92|172
1687274400000|2023-06-20 15:20:00|763.02|762.92|762.62|762.52|763.12|763.02|762.62|762.52|193
1687274700000|2023-06-20 15:25:00|762.52|762.42|762.62|762.52|762.82|762.72|762.52|762.42|237
1687275000000|2023-06-20 15:30:00|762.72|762.42|763.22|762.92|763.52|763.22|762.72|762.42|343
1687275300000|2023-06-20 15:35:00|763.32|763.02|763.82|763.52|763.92|763.62|763.32|763.02|132
1687275600000|2023-06-20 15:40:00|763.72|763.42|763.72|763.42|763.82|763.52|763.42|763.12|64
1687275900000|2023-06-20 15:45:00|763.62|763.32|764.02|763.72|764.02|763.72|763.62|763.32|29
1687276200000|2023-06-20 15:50:00|763.92|763.62|763.72|763.42|764.02|763.72|763.72|763.42|24
1687276500000|2023-06-20 15:55:00|763.82|763.52|763.62|763.32|763.82|763.52|763.52|763.22|31
1687276800000|2023-06-20 16:00:00|763.72|763.42|763.92|763.62|763.92|763.62|763.72|763.42|29
1687277100000|2023-06-20 16:05:00|763.82|763.52|763.82|763.52|764.22|763.92|763.72|763.42|32
1687277400000|2023-06-20 16:10:00|763.92|763.62|764.02|763.72|764.32|764.02|763.82|763.52|22
1687277700000|2023-06-20 16:15:00|763.92|763.62|763.72|763.42|764.02|763.72|763.62|763.32|36
1687278000000|2023-06-20 16:20:00|763.82|763.52|764.22|763.92|764.22|763.92|763.72|763.42|7
1687278300000|2023-06-20 16:25:00|764.12|763.82|764.42|764.12|764.52|764.22|764.12|763.82|16
1687278600000|2023-06-20 16:30:00|764.52|764.22|764.52|764.22|764.62|764.32|764.32|764.02|3
1687278900000|2023-06-20 16:35:00|764.62|764.32|764.62|764.32|764.92|764.62|764.52|764.22|20
1687279200000|2023-06-20 16:40:00|764.72|764.42|764.62|764.32|764.82|764.52|764.62|764.32|18
1687279500000|2023-06-20 16:45:00|764.52|764.22|764.62|764.32|764.72|764.42|764.52|764.22|12
1687279800000|2023-06-20 16:50:00|764.72|764.42|764.62|764.32|764.72|764.42|764.52|764.22|13
1687280100000|2023-06-20 16:55:00|764.52|764.22|764.62|764.32|764.82|764.52|764.52|764.22|8
1687280400000|2023-06-20 17:00:00|764.72|764.42|764.62|764.32|764.72|764.42|764.32|764.02|5
1687280700000|2023-06-20 17:05:00|764.52|764.22|764.52|764.22|764.52|764.22|764.22|763.92|4
1687281000000|2023-06-20 17:10:00|764.42|764.12|764.52|764.22|764.62|764.32|764.42|764.12|6
1687281300000|2023-06-20 17:15:00|764.42|764.12|764.72|764.42|764.72|764.42|764.42|764.12|16
1687281600000|2023-06-20 17:20:00|764.82|764.52|765.02|764.72|765.02|764.72|764.72|764.42|19
1687281900000|2023-06-20 17:25:00|764.92|764.62|764.92|764.62|765.02|764.72|764.82|764.52|2
1687282200000|2023-06-20 17:30:00|765.02|764.72|765.02|764.72|765.12|764.82|764.92|764.62|5
1687282500000|2023-06-20 17:35:00|764.92|764.62|764.62|764.32|764.92|764.62|764.62|764.32|5
1687282800000|2023-06-20 17:40:00|764.72|764.42|764.62|764.32|764.72|764.42|764.52|764.22|6
1687283100000|2023-06-20 17:45:00|764.52|764.22|764.82|764.52|764.82|764.52|764.52|764.22|6
1687283400000|2023-06-20 17:50:00|764.72|764.42|764.52|764.22|764.82|764.52|764.52|764.22|3
1687283700000|2023-06-20 17:55:00|764.62|764.32|764.42|764.12|764.62|764.32|764.22|763.92|10
1687284000000|2023-06-20 18:00:00|764.32|764.02|764.42|764.12|764.62|764.32|764.22|763.92|5
1687284300000|2023-06-20 18:05:00|764.52|764.22|764.22|763.92|764.52|764.22|764.22|763.92|2
1687284600000|2023-06-20 18:10:00|764.12|763.82|764.52|764.22|764.62|764.32|764.12|763.82|2
1687284900000|2023-06-20 18:15:00|764.62|764.32|764.82|764.52|764.82|764.52|764.52|764.22|7
1687285200000|2023-06-20 18:20:00|764.92|764.62|764.82|764.52|764.92|764.62|764.32|764.02|4
1687285500000|2023-06-20 18:25:00|764.92|764.62|764.92|764.62|764.92|764.62|764.82|764.52|1
1687285800000|2023-06-20 18:30:00|764.82|764.52|764.72|764.42|764.92|764.62|764.72|764.42|1
1687286100000|2023-06-20 18:35:00|764.82|764.52|764.52|764.22|764.82|764.52|764.32|764.02|1
1687286400000|2023-06-20 18:40:00|764.42|764.12|764.22|763.92|764.42|764.12|764.02|763.72|2
1687286700000|2023-06-20 18:45:00|764.12|763.82|764.52|764.22|764.62|764.32|764.02|763.72|3
1687287000000|2023-06-20 18:50:00|764.42|764.12|764.32|764.02|764.62|764.32|764.32|764.02|0
1687287300000|2023-06-20 18:55:00|764.42|764.12|764.42|764.12|764.72|764.42|764.32|764.02|4
1687287600000|2023-06-20 19:00:00|764.52|764.22|764.42|764.12|764.72|764.42|764.42|764.12|0
1687287900000|2023-06-20 19:05:00|764.32|764.02|764.42|764.12|764.42|764.12|764.02|763.72|1
1687288200000|2023-06-20 19:10:00|764.32|764.02|764.32|764.02|764.72|764.42|764.02|763.72|0
1687288500000|2023-06-20 19:15:00|764.22|763.92|764.12|763.82|764.32|764.02|764.12|763.82|2
1687288800000|2023-06-20 19:20:00|764.22|763.92|764.52|764.22|764.52|764.22|764.12|763.82|2
1687289100000|2023-06-20 19:25:00|764.62|764.32|764.62|764.32|764.72|764.42|764.32|764.02|0
1687289400000|2023-06-20 19:30:00|764.72|764.42|764.32|764.02|764.72|764.42|764.22|763.92|3
1687289700000|2023-06-20 19:35:00|764.22|763.92|764.62|764.32|764.62|764.32|764.22|763.92|2
1687290000000|2023-06-20 19:40:00|764.72|764.42|765.02|764.72|765.02|764.72|764.42|764.12|2
1687290300000|2023-06-20 19:45:00|765.12|764.82|765.12|764.82|765.22|764.92|765.02|764.72|8
1687290600000|2023-06-20 19:50:00|765.02|764.72|764.72|764.42|765.42|765.12|764.62|764.32|54
1687290900000|2023-06-20 19:55:00|764.62|764.32|764.62|764.12|765.02|764.72|764.52|764.12|22
1687291200000|2023-06-20 20:00:00|764.52|764.02|763.82|763.32|764.62|764.12|763.52|763.02|0
1687291500000|2023-06-20 20:05:00|763.72|763.22|763.62|763.12|763.72|763.22|763.52|763.02|0
1687291800000|2023-06-20 20:10:00|763.72|763.22|763.82|763.32|763.92|763.42|763.52|763.02|0
1687292100000|2023-06-20 20:15:00|763.72|763.22|763.82|763.32|763.92|763.42|763.72|763.22|0
1687292400000|2023-06-20 20:20:00|763.92|763.42|764.12|763.62|764.12|763.62|763.92|763.42|0
1687292700000|2023-06-20 20:25:00|764.02|763.52|764.22|763.72|764.22|763.72|764.02|763.52|0
1687293000000|2023-06-20 20:30:00|764.12|763.62|764.12|763.62|764.22|763.72|764.12|763.62|0
1687294200000|2023-06-20 20:50:00|764.22|763.72|764.02|763.52|764.22|763.72|764.02|763.52|0
1687294500000|2023-06-20 20:55:00|763.92|763.42|763.92|763.42|764.02|763.52|763.92|763.42|0
1687294800000|2023-06-20 21:00:00|764.02|763.52|764.02|763.52|764.02|763.52|763.92|763.42|0
1687295100000|2023-06-20 21:05:00|763.92|763.42|764.02|763.52|764.02|763.52|763.92|763.42|0
1687295400000|2023-06-20 21:10:00|763.92|763.42|764.02|763.52|764.02|763.52|763.92|763.42|0
1687296000000|2023-06-20 21:20:00|763.92|763.42|763.92|763.42|764.02|763.52|763.92|763.42|0
1687296300000|2023-06-20 21:25:00|764.02|763.52|764.02|763.52|764.02|763.52|764.02|763.52|0
1687296900000|2023-06-20 21:35:00|763.92|763.42|763.92|763.42|763.92|763.42|763.92|763.42|0
1687297500000|2023-06-20 21:45:00|763.82|763.32|763.92|763.42|763.92|763.42|763.82|763.32|0
1687298100000|2023-06-20 21:55:00|763.82|763.32|763.92|763.42|763.92|763.42|763.82|763.32|0
1687298400000|2023-06-20 22:00:00|763.82|763.32|764.22|763.72|764.22|763.72|763.82|763.32|0
1687298700000|2023-06-20 22:05:00|764.12|763.62|764.12|763.62|764.22|763.72|764.12|763.62|0
1687299000000|2023-06-20 22:10:00|764.02|763.52|764.02|763.52|764.02|763.52|763.92|763.42|0
1687299300000|2023-06-20 22:15:00|763.92|763.42|763.92|763.42|764.02|763.52|763.82|763.32|0
1687299600000|2023-06-20 22:20:00|764.02|763.52|764.12|763.62|764.12|763.62|764.02|763.52|0
1687299900000|2023-06-20 22:25:00|764.22|763.72|764.22|763.72|764.22|763.72|764.12|763.62|0
1687300200000|2023-06-20 22:30:00|764.32|763.82|764.02|763.52|764.52|764.02|764.02|763.52|0
1687300500000|2023-06-20 22:35:00|764.12|763.62|764.12|763.62|764.12|763.62|764.12|763.62|0
1687300800000|2023-06-20 22:40:00|764.02|763.52|764.12|763.62|764.22|763.72|763.92|763.42|0
1687301100000|2023-06-20 22:45:00|764.22|763.72|764.12|763.62|764.22|763.72|763.92|763.42|0
1687301400000|2023-06-20 22:50:00|764.02|763.52|764.02|763.52|764.12|763.62|763.92|763.42|0
1687301700000|2023-06-20 22:55:00|764.12|763.62|764.12|763.62|764.12|763.62|764.02|763.52|0
1687302300000|2023-06-20 23:05:00|764.22|763.72|764.12|763.62|764.22|763.72|764.12|763.62|0
1687302600000|2023-06-20 23:10:00|764.22|763.72|764.22|763.72|764.32|763.82|764.12|763.62|0
1687302900000|2023-06-20 23:15:00|764.32|763.82|764.22|763.72|764.32|763.82|764.22|763.72|0
1687303200000|2023-06-20 23:20:00|764.32|763.82|764.42|763.92|764.42|763.92|764.32|763.82|0
1687303500000|2023-06-20 23:25:00|764.32|763.82|764.42|763.92|764.42|763.92|764.32|763.82|0
1687303800000|2023-06-20 23:30:00|764.52|764.02|764.42|763.92|764.52|764.02|764.42|763.92|0
1687304100000|2023-06-20 23:35:00|764.52|764.02|764.62|764.12|764.62|764.12|764.52|764.02|0
1687304400000|2023-06-20 23:40:00|764.72|764.22|764.72|764.22|764.82|764.32|764.62|764.12|0
1687304700000|2023-06-20 23:45:00|764.62|764.12|764.62|764.12|764.72|764.22|764.62|764.12|0
1687305000000|2023-06-20 23:50:00|764.72|764.22|764.92|764.42|764.92|764.42|764.62|764.12|0
1687305300000|2023-06-20 23:55:00|764.82|764.32|764.82|764.32|764.82|764.32|764.72|764.22|0
1687305600000|2023-06-21 00:00:00|764.72|764.22|764.82|764.32|764.92|764.42|764.62|764.12|0
1687305900000|2023-06-21 00:05:00|764.72|764.22|764.92|764.42|764.92|764.42|764.72|764.22|0
1687306200000|2023-06-21 00:10:00|764.82|764.32|765.02|764.52|765.02|764.52|764.82|764.32|0
1687306500000|2023-06-21 00:15:00|765.12|764.62|765.02|764.52|765.12|764.62|765.02|764.52|0
1687306800000|2023-06-21 00:20:00|765.12|764.62|765.32|764.82|765.32|764.82|764.92|764.42|0
1687307400000|2023-06-21 00:30:00|765.12|764.62|765.12|764.62|765.12|764.62|765.12|764.62|0
1687307700000|2023-06-21 00:35:00|765.32|764.82|765.42|764.92|765.42|764.92|765.32|764.82|0
1687308000000|2023-06-21 00:40:00|765.52|765.02|765.42|764.92|765.62|765.12|765.42|764.92|0
1687308300000|2023-06-21 00:45:00|765.32|764.82|765.52|765.02|765.52|765.02|765.32|764.82|0
1687308600000|2023-06-21 00:50:00|765.42|764.92|765.52|765.02|765.52|765.02|765.42|764.92|0
1687308900000|2023-06-21 00:55:00|765.42|764.92|765.32|764.82|765.52|765.02|765.32|764.82|0
1687309200000|2023-06-21 01:00:00|765.12|764.62|765.12|764.62|765.32|764.82|765.12|764.62|0
1687309500000|2023-06-21 01:05:00|764.92|764.42|765.12|764.62|765.12|764.62|764.92|764.42|0
1687309800000|2023-06-21 01:10:00|765.32|764.82|765.12|764.62|765.32|764.82|765.12|764.62|0
1687310100000|2023-06-21 01:15:00|765.32|764.82|764.92|764.42|765.32|764.82|764.82|764.32|0
1687310400000|2023-06-21 01:20:00|765.12|764.62|764.82|764.32|765.12|764.62|764.82|764.32|0
1687311000000|2023-06-21 01:30:00|764.92|764.42|765.12|764.62|765.12|764.62|764.92|764.42|0
1687311300000|2023-06-21 01:35:00|765.32|764.82|764.92|764.42|765.32|764.82|764.82|764.32|0
1687311600000|2023-06-21 01:40:00|764.82|764.32|764.92|764.42|764.92|764.42|764.82|764.32|0
1687311900000|2023-06-21 01:45:00|765.12|764.62|765.12|764.62|765.12|764.62|765.12|764.62|0
1687312200000|2023-06-21 01:50:00|764.92|764.42|765.12|764.62|765.12|764.62|764.92|764.42|0
1687312500000|2023-06-21 01:55:00|765.32|764.82|765.12|764.62|765.32|764.82|765.12|764.62|0
1687312800000|2023-06-21 02:00:00|765.22|764.72|765.12|764.62|765.22|764.72|765.12|764.62|0
1687313100000|2023-06-21 02:05:00|764.92|764.42|764.92|764.42|764.92|764.42|764.92|764.42|0
1687313400000|2023-06-21 02:10:00|765.12|764.62|764.92|764.42|765.12|764.62|764.92|764.42|0
1687313700000|2023-06-21 02:15:00|765.12|764.62|765.12|764.62|765.12|764.62|764.92|764.42|0
1687314000000|2023-06-21 02:20:00|765.32|764.82|765.32|764.82|765.32|764.82|765.12|764.62|0
1687314300000|2023-06-21 02:25:00|765.12|764.62|765.32|764.82|765.32|764.82|765.12|764.62|0
1687314600000|2023-06-21 02:30:00|765.12|764.62|765.32|764.82|765.32|764.82|765.12|764.62|0
1687314900000|2023-06-21 02:35:00|765.12|764.62|764.92|764.42|765.32|764.82|764.92|764.42|0
1687315200000|2023-06-21 02:40:00|765.12|764.62|764.92|764.42|765.12|764.62|764.72|764.22|0
1687315500000|2023-06-21 02:45:00|764.82|764.32|764.92|764.42|764.92|764.42|764.72|764.22|0
1687315800000|2023-06-21 02:50:00|764.82|764.32|764.72|764.22|764.92|764.42|764.72|764.22|0
1687316100000|2023-06-21 02:55:00|764.82|764.32|764.82|764.32|764.82|764.32|764.72|764.22|0
1687316400000|2023-06-21 03:00:00|764.92|764.42|764.92|764.42|764.92|764.42|764.92|764.42|0
1687316700000|2023-06-21 03:05:00|764.82|764.32|765.12|764.62|765.12|764.62|764.72|764.22|0
1687317000000|2023-06-21 03:10:00|765.02|764.52|764.82|764.32|765.02|764.52|764.72|764.22|0
1687317600000|2023-06-21 03:20:00|764.72|764.22|764.82|764.32|764.82|764.32|764.62|764.12|0
1687318200000|2023-06-21 03:30:00|764.72|764.22|764.72|764.22|764.82|764.32|764.62|764.12|0
1687318500000|2023-06-21 03:35:00|764.62|764.12|764.72|764.22|764.72|764.22|764.62|764.12|0
1687318800000|2023-06-21 03:40:00|764.92|764.42|764.72|764.22|764.92|764.42|764.72|764.22|0
1687319400000|2023-06-21 03:50:00|764.82|764.32|764.92|764.42|764.92|764.42|764.72|764.22|0
1687321500000|2023-06-21 04:25:00|765.12|764.62|765.12|764.62|765.12|764.62|765.12|764.62|0
1687322100000|2023-06-21 04:35:00|765.32|764.82|765.32|764.82|765.32|764.82|765.32|764.82|0
1687323900000|2023-06-21 05:05:00|765.12|764.62|764.92|764.42|765.12|764.62|764.92|764.42|0
1687324500000|2023-06-21 05:15:00|765.12|764.62|764.92|764.42|765.12|764.62|764.92|764.42|0
1687325100000|2023-06-21 05:25:00|764.82|764.32|764.62|764.12|764.82|764.32|764.62|764.12|0
1687325400000|2023-06-21 05:30:00|764.42|763.92|764.12|763.62|764.52|764.02|764.12|763.62|0
1687325700000|2023-06-21 05:35:00|764.22|763.72|764.22|763.72|764.42|763.92|764.22|763.72|0
1687326000000|2023-06-21 05:40:00|764.12|763.62|764.12|763.62|764.12|763.62|764.12|763.62|0
1687326300000|2023-06-21 05:45:00|764.22|763.72|764.22|763.72|764.22|763.72|764.22|763.72|0
1687326600000|2023-06-21 05:50:00|764.12|763.62|764.22|763.72|764.22|763.72|764.12|763.62|0
1687327200000|2023-06-21 06:00:00|764.42|763.92|763.52|763.22|764.52|764.22|763.32|763.02|24
1687327500000|2023-06-21 06:05:00|763.42|763.12|763.32|763.02|763.62|763.32|763.02|762.72|13
1687327800000|2023-06-21 06:10:00|763.42|763.12|763.82|763.52|763.82|763.52|763.22|762.92|14
1687328100000|2023-06-21 06:15:00|763.92|763.62|763.82|763.52|764.02|763.72|763.62|763.32|9
1687328400000|2023-06-21 06:20:00|763.72|763.42|763.62|763.32|763.72|763.42|763.52|763.22|3
1687328700000|2023-06-21 06:25:00|763.52|763.22|763.62|763.32|763.62|763.32|763.52|763.22|2
1687329000000|2023-06-21 06:30:00|763.52|763.22|763.82|763.52|763.92|763.62|763.52|763.22|4
1687329300000|2023-06-21 06:35:00|763.92|763.62|763.32|763.02|763.92|763.62|763.32|763.02|3
1687329600000|2023-06-21 06:40:00|763.22|762.92|763.42|763.12|763.42|763.12|763.12|762.82|12
1687329900000|2023-06-21 06:45:00|763.32|763.02|763.32|763.02|763.62|763.32|763.32|763.02|4
1687330200000|2023-06-21 06:50:00|763.42|763.12|763.62|763.32|763.72|763.42|763.32|763.02|3
1687330500000|2023-06-21 06:55:00|763.52|763.22|762.12|761.82|763.52|763.22|762.12|761.82|73
1687330800000|2023-06-21 07:00:00|762.02|761.92|760.22|760.12|762.02|761.92|759.92|759.82|477
1687331100000|2023-06-21 07:05:00|760.32|760.22|760.62|760.52|760.72|760.62|760.22|760.12|135
1687331400000|2023-06-21 07:10:00|760.52|760.42|760.82|760.72|760.82|760.72|760.32|760.22|107
1687331700000|2023-06-21 07:15:00|760.92|760.82|760.62|760.52|761.62|761.52|760.42|760.32|138
1687332000000|2023-06-21 07:20:00|760.52|760.42|760.12|760.02|760.92|760.82|760.02|759.92|111
1687332300000|2023-06-21 07:25:00|760.02|759.92|761.62|761.52|761.62|761.52|760.02|759.92|137
1687332600000|2023-06-21 07:30:00|761.72|761.62|761.62|761.52|761.92|761.82|761.22|761.12|181
1687332900000|2023-06-21 07:35:00|761.52|761.42|760.72|760.62|761.62|761.52|760.42|760.32|100
1687333200000|2023-06-21 07:40:00|760.76|760.66|760.86|760.76|761.16|761.06|760.56|760.46|96
1687333500000|2023-06-21 07:45:00|760.76|760.66|761.16|761.06|761.36|761.26|760.46|760.36|81
1687333800000|2023-06-21 07:50:00|761.06|760.96|760.56|760.46|761.26|761.16|760.36|760.26|67
1687334100000|2023-06-21 07:55:00|760.66|760.56|760.56|760.46|760.86|760.76|760.46|760.36|36
1687334400000|2023-06-21 08:00:00|760.66|760.56|760.46|760.36|760.76|760.66|760.26|760.16|121
1687334700000|2023-06-21 08:05:00|760.56|760.46|760.96|760.86|760.96|760.86|760.36|760.26|103
1687335000000|2023-06-21 08:10:00|761.06|760.96|760.96|760.86|761.46|761.36|760.86|760.76|120
1687335300000|2023-06-21 08:15:00|760.86|760.76|761.06|760.96|761.36|761.26|760.66|760.56|92
1687335600000|2023-06-21 08:20:00|761.16|761.06|761.26|761.16|761.36|761.26|761.06|760.96|47
1687335900000|2023-06-21 08:25:00|761.36|761.26|761.06|760.96|761.46|761.36|760.86|760.76|74
1687336200000|2023-06-21 08:30:00|761.16|761.06|761.76|761.66|761.86|761.76|761.16|761.06|97
1687336500000|2023-06-21 08:35:00|761.66|761.56|761.46|761.36|761.86|761.76|761.46|761.36|65
1687336800000|2023-06-21 08:40:00|761.56|761.46|761.26|761.16|761.66|761.56|761.16|761.06|44
1687337100000|2023-06-21 08:45:00|761.36|761.26|760.96|760.86|761.36|761.26|760.76|760.66|78
1687337400000|2023-06-21 08:50:00|761.06|760.96|761.16|761.06|761.26|761.16|760.96|760.86|50
1687337700000|2023-06-21 08:55:00|761.26|761.16|761.06|760.96|761.26|761.16|760.96|760.86|45
1687338000000|2023-06-21 09:00:00|760.96|760.86|760.96|760.86|761.16|761.06|760.96|760.86|61
1687338300000|2023-06-21 09:05:00|760.86|760.76|760.86|760.76|761.16|761.06|760.76|760.66|74
1687338600000|2023-06-21 09:10:00|760.96|760.86|761.06|760.96|761.16|761.06|760.86|760.76|84
1687338900000|2023-06-21 09:15:00|761.16|761.06|760.86|760.76|761.16|761.06|760.86|760.76|93
1687339200000|2023-06-21 09:20:00|760.96|760.86|760.66|760.56|761.16|761.06|760.56|760.46|55
1687339500000|2023-06-21 09:25:00|760.56|760.46|761.16|761.06|761.16|761.06|760.46|760.36|71
1687339800000|2023-06-21 09:30:00|761.06|760.96|761.36|761.26|761.36|761.26|760.96|760.86|52
1687340100000|2023-06-21 09:35:00|761.26|761.16|761.96|761.86|761.96|761.86|761.26|761.16|69
1687340400000|2023-06-21 09:40:00|762.06|761.96|761.96|761.86|762.06|761.96|761.76|761.66|40
1687340700000|2023-06-21 09:45:00|761.86|761.76|762.26|762.16|762.36|762.26|761.86|761.76|66
1687341000000|2023-06-21 09:50:00|762.16|762.06|762.46|762.36|762.56|762.46|762.16|762.06|69
1687341300000|2023-06-21 09:55:00|762.36|762.26|762.26|762.16|762.46|762.36|762.26|762.16|41
1687341600000|2023-06-21 10:00:00|762.36|762.26|762.36|762.26|762.56|762.46|762.16|762.06|29
1687341900000|2023-06-21 10:05:00|762.46|762.36|762.66|762.56|762.76|762.66|762.36|762.26|45
1687342200000|2023-06-21 10:10:00|762.76|762.66|763.06|762.96|763.06|762.96|762.66|762.56|52
1687342500000|2023-06-21 10:15:00|763.16|763.06|763.16|763.06|763.16|763.06|762.96|762.86|78
1687342800000|2023-06-21 10:20:00|763.06|762.96|763.26|763.16|763.36|763.26|762.96|762.86|62
1687343100000|2023-06-21 10:25:00|763.16|763.06|763.26|763.16|763.36|763.26|763.06|762.96|38
1687343400000|2023-06-21 10:30:00|763.36|763.26|763.06|762.96|763.36|763.26|762.96|762.86|61
1687343700000|2023-06-21 10:35:00|762.96|762.86|762.56|762.46|763.16|763.06|762.46|762.36|77
1687344000000|2023-06-21 10:40:00|762.46|762.36|762.26|762.16|762.46|762.36|762.16|762.06|51
1687344300000|2023-06-21 10:45:00|762.36|762.26|762.06|761.96|762.36|762.26|761.96|761.86|39
1687344600000|2023-06-21 10:50:00|761.96|761.86|762.46|762.36|762.66|762.56|761.96|761.86|84
1687344900000|2023-06-21 10:55:00|762.56|762.46|762.56|762.46|762.66|762.56|762.16|762.06|102
1687345200000|2023-06-21 11:00:00|762.66|762.56|762.26|762.16|762.66|762.56|761.96|761.86|98
1687345500000|2023-06-21 11:05:00|762.16|762.06|762.66|762.56|762.66|762.56|762.16|762.06|120
1687345800000|2023-06-21 11:10:00|762.56|762.46|762.56|762.46|762.86|762.76|762.46|762.36|116
1687346100000|2023-06-21 11:15:00|762.46|762.36|762.06|761.96|762.56|762.46|761.96|761.86|51
1687346400000|2023-06-21 11:20:00|761.96|761.86|762.46|762.36|762.46|762.36|761.96|761.86|141
1687346700000|2023-06-21 11:25:00|762.56|762.46|762.46|762.36|762.76|762.66|762.36|762.26|66
1687347000000|2023-06-21 11:30:00|762.36|762.26|762.66|762.56|762.66|762.56|762.36|762.26|62
1687347300000|2023-06-21 11:35:00|762.56|762.46|762.46|762.36|762.66|762.56|762.46|762.36|23
1687347600000|2023-06-21 11:40:00|762.5|762.4|762.9|762.8|762.9|762.8|762.4|762.3|66
1687347900000|2023-06-21 11:45:00|762.8|762.7|763.1|763|763.1|763|762.8|762.7|43
1687348200000|2023-06-21 11:50:00|763|762.9|762.9|762.8|763.1|763|762.6|762.5|55
1687348500000|2023-06-21 11:55:00|762.8|762.7|762.7|762.6|763|762.9|762.6|762.5|31
1687348800000|2023-06-21 12:00:00|762.6|762.5|762.4|762.3|762.7|762.6|762.2|762.1|60
1687349100000|2023-06-21 12:05:00|762.5|762.4|762.1|762|762.5|762.4|762|761.9|74
1687349400000|2023-06-21 12:10:00|762.2|762.1|762.2|762.1|762.5|762.4|762.2|762.1|67
1687349700000|2023-06-21 12:15:00|762.1|762|762.1|762|762.4|762.3|762|761.9|40
1687350000000|2023-06-21 12:20:00|762|761.9|762.2|762.1|762.2|762.1|761.7|761.6|85
1687350300000|2023-06-21 12:25:00|762.3|762.2|762.1|762|762.3|762.2|762|761.9|38
1687350600000|2023-06-21 12:30:00|762|761.9|761.9|761.8|762.3|762.2|761.9|761.8|100
1687350900000|2023-06-21 12:35:00|761.8|761.7|761.9|761.8|762.2|762.1|761.7|761.6|59
1687351200000|2023-06-21 12:40:00|762|761.9|761.5|761.4|762|761.9|761.5|761.4|36
1687351500000|2023-06-21 12:45:00|761.6|761.5|761.5|761.4|761.7|761.6|761.4|761.3|49
1687351800000|2023-06-21 12:50:00|761.6|761.5|761.6|761.5|761.6|761.5|761.4|761.3|77
1687352100000|2023-06-21 12:55:00|761.5|761.4|761.3|761.2|761.6|761.5|761.2|761.1|50
1687352400000|2023-06-21 13:00:00|761.4|761.3|761.3|761.2|761.6|761.5|761.3|761.2|79
1687352700000|2023-06-21 13:05:00|761.4|761.3|761.1|761|761.5|761.4|761|760.9|122
1687353000000|2023-06-21 13:10:00|761.2|761.1|761.1|761|761.3|761.2|761.1|761|38
1687353300000|2023-06-21 13:15:00|761|760.9|760.9|760.8|761.3|761.2|760.8|760.7|97
1687353600000|2023-06-21 13:20:00|760.8|760.7|761.2|761.1|761.2|761.1|760.6|760.5|154
1687353900000|2023-06-21 13:25:00|761.3|761.2|761.2|761.1|761.4|761.3|761.2|761.1|68
1687354200000|2023-06-21 13:30:00|761.3|761.2|761.7|761.6|761.8|761.7|761.2|761.1|385
1687354500000|2023-06-21 13:35:00|761.6|761.5|761.4|761.3|762|761.9|761.3|761.2|284
1687354800000|2023-06-21 13:40:00|761.3|761.2|761|760.9|761.5|761.4|760.8|760.7|205
1687355100000|2023-06-21 13:45:00|760.9|760.8|761.2|761.1|761.4|761.3|760.9|760.8|188
1687355400000|2023-06-21 13:50:00|761.3|761.2|761.1|761|761.3|761.2|760.8|760.7|193
1687355700000|2023-06-21 13:55:00|761.2|761.1|760.8|760.7|761.3|761.2|760.5|760.4|164
1687356000000|2023-06-21 14:00:00|760.7|760.6|760.7|760.6|760.8|760.7|760.2|760.1|220
1687356300000|2023-06-21 14:05:00|760.8|760.7|760.7|760.6|761.1|761|760.5|760.4|196
1687356600000|2023-06-21 14:10:00|760.74|760.64|761.34|761.24|761.44|761.34|760.74|760.64|122
1687356900000|2023-06-21 14:15:00|761.24|761.14|761.04|760.94|761.74|761.64|760.94|760.84|95
1687357200000|2023-06-21 14:20:00|760.94|760.84|761.04|760.94|761.44|761.34|760.94|760.84|138
1687357500000|2023-06-21 14:25:00|760.94|760.84|761.04|760.94|761.24|761.14|760.64|760.54|137
1687357800000|2023-06-21 14:30:00|760.94|760.84|760.74|760.64|761.24|761.14|760.44|760.34|174
1687358100000|2023-06-21 14:35:00|760.84|760.74|760.44|760.34|760.84|760.74|760.24|760.14|185
1687358400000|2023-06-21 14:40:00|760.34|760.24|759.74|759.64|760.54|760.44|759.74|759.64|170
1687358700000|2023-06-21 14:45:00|759.84|759.74|759.74|759.64|760.04|759.94|759.44|759.34|149
1687359000000|2023-06-21 14:50:00|759.64|759.54|759.84|759.74|760.04|759.94|759.34|759.24|168
1687359300000|2023-06-21 14:55:00|759.74|759.64|759.84|759.74|760.14|760.04|759.64|759.54|206
1687359600000|2023-06-21 15:00:00|759.74|759.64|759.44|759.34|760.24|760.14|759.24|759.14|259
1687359900000|2023-06-21 15:05:00|759.54|759.44|758.34|758.24|759.74|759.64|758.24|758.14|220
1687360200000|2023-06-21 15:10:00|758.44|758.34|758.44|758.34|758.54|758.44|758.14|758.04|245
1687360500000|2023-06-21 15:15:00|758.34|758.24|758.34|758.24|758.64|758.54|758.34|758.24|164
1687360800000|2023-06-21 15:20:00|758.44|758.34|758.64|758.54|759.04|758.94|758.44|758.34|175
1687361100000|2023-06-21 15:25:00|758.74|758.64|759.24|759.14|759.24|759.14|758.54|758.44|121
1687361400000|2023-06-21 15:30:00|759.34|759.04|759.54|759.24|759.94|759.64|759.14|758.84|252
1687361700000|2023-06-21 15:35:00|759.44|759.14|759.14|758.84|759.44|759.14|759.04|758.74|130
1687362000000|2023-06-21 15:40:00|759.04|758.74|759.44|759.14|759.54|759.24|759.04|758.74|68
1687362300000|2023-06-21 15:45:00|759.34|759.04|759.44|759.14|759.64|759.34|759.24|758.94|56
1687362600000|2023-06-21 15:50:00|759.34|759.04|759.14|758.84|759.44|759.14|759.14|758.84|28
1687362900000|2023-06-21 15:55:00|759.24|758.94|759.14|758.84|759.54|759.24|759.14|758.84|27
1687363200000|2023-06-21 16:00:00|759.04|758.74|759.44|759.14|759.44|759.14|759.04|758.74|25
1687363500000|2023-06-21 16:05:00|759.54|759.24|759.64|759.34|759.74|759.44|759.44|759.14|17
1687363800000|2023-06-21 16:10:00|759.74|759.44|759.74|759.44|759.84|759.54|759.54|759.24|6
1687364100000|2023-06-21 16:15:00|759.64|759.34|760.04|759.74|760.24|759.94|759.64|759.34|17
1687364400000|2023-06-21 16:20:00|759.94|759.64|760.04|759.74|760.24|759.94|759.84|759.54|2
1687364700000|2023-06-21 16:25:00|759.94|759.64|760.24|759.94|760.24|759.94|759.94|759.64|6
1687365000000|2023-06-21 16:30:00|760.34|760.04|760.04|759.74|760.44|760.14|760.04|759.74|6
1687365300000|2023-06-21 16:35:00|759.94|759.64|760.04|759.74|760.04|759.74|759.84|759.54|6
1687365600000|2023-06-21 16:40:00|760.14|759.84|759.94|759.64|760.24|759.94|759.84|759.54|5
1687365900000|2023-06-21 16:45:00|759.84|759.54|759.64|759.34|759.84|759.54|759.64|759.34|11
1687366200000|2023-06-21 16:50:00|759.54|759.24|759.54|759.24|759.84|759.54|759.54|759.24|13
1687366500000|2023-06-21 16:55:00|759.44|759.14|759.54|759.24|759.84|759.54|759.24|758.94|48
1687366800000|2023-06-21 17:00:00|759.44|759.14|759.44|759.14|759.44|759.14|759.14|758.84|17
1687367100000|2023-06-21 17:05:00|759.34|759.04|759.44|759.14|759.54|759.24|759.24|758.94|6
1687367400000|2023-06-21 17:10:00|759.34|759.04|759.14|758.84|759.44|759.14|759.04|758.74|2
1687367700000|2023-06-21 17:15:00|759.04|758.74|759.04|758.74|759.34|759.04|759.04|758.74|3
1687368000000|2023-06-21 17:20:00|758.94|758.64|758.84|758.54|759.04|758.74|758.84|758.54|2
1687368300000|2023-06-21 17:25:00|758.74|758.44|758.84|758.54|759.04|758.74|758.74|758.44|6
1687368600000|2023-06-21 17:30:00|758.74|758.44|758.84|758.54|759.14|758.84|758.74|758.44|2
1687368900000|2023-06-21 17:35:00|758.94|758.64|759.34|759.04|759.44|759.14|758.84|758.54|2
1687369200000|2023-06-21 17:40:00|759.24|758.94|759.04|758.74|759.34|759.04|759.04|758.74|7
1687369500000|2023-06-21 17:45:00|759.14|758.84|759.44|759.14|759.44|759.14|759.14|758.84|1
1687369800000|2023-06-21 17:50:00|759.54|759.24|759.74|759.44|759.84|759.54|759.44|759.14|4
1687370100000|2023-06-21 17:55:00|759.64|759.34|759.94|759.64|759.94|759.64|759.44|759.14|9
1687370400000|2023-06-21 18:00:00|759.84|759.54|759.64|759.34|759.94|759.64|759.54|759.24|8
1687370700000|2023-06-21 18:05:00|759.74|759.44|759.74|759.44|760.04|759.74|759.74|759.44|5
1687371000000|2023-06-21 18:10:00|759.64|759.34|760.04|759.74|760.04|759.74|759.64|759.34|6
1687371300000|2023-06-21 18:15:00|759.94|759.64|760.34|760.04|760.44|760.14|759.94|759.64|9
1687371600000|2023-06-21 18:20:00|760.44|760.14|760.44|760.14|760.64|760.34|760.34|760.04|7
1687371900000|2023-06-21 18:25:00|760.34|760.04|760.44|760.14|760.54|760.24|760.24|759.94|1
1687372200000|2023-06-21 18:30:00|760.54|760.24|760.64|760.34|760.74|760.44|760.44|760.14|15
1687372500000|2023-06-21 18:35:00|760.54|760.24|760.44|760.14|760.64|760.34|760.24|759.94|14
1687372800000|2023-06-21 18:40:00|760.34|760.04|760.54|760.24|760.64|760.34|760.24|759.94|2
1687373100000|2023-06-21 18:45:00|760.44|760.14|760.24|759.94|760.44|760.14|760.14|759.84|0
1687373400000|2023-06-21 18:50:00|760.34|760.04|760.64|760.34|760.74|760.44|760.34|760.04|1
1687373700000|2023-06-21 18:55:00|760.74|760.44|760.64|760.34|760.74|760.44|760.44|760.14|3
1687374000000|2023-06-21 19:00:00|760.54|760.24|759.74|759.44|760.64|760.34|759.54|759.24|4
1687374300000|2023-06-21 19:05:00|759.64|759.34|759.64|759.34|759.84|759.54|759.44|759.14|0
1687374600000|2023-06-21 19:10:00|759.74|759.44|759.84|759.54|760.04|759.74|759.54|759.24|2
1687374900000|2023-06-21 19:15:00|759.74|759.44|759.64|759.34|759.74|759.44|759.54|759.24|0
1687375200000|2023-06-21 19:20:00|759.54|759.24|759.34|759.04|759.64|759.34|759.24|758.94|4
1687375500000|2023-06-21 19:25:00|759.44|759.14|759.14|758.84|759.44|759.14|759.14|758.84|1
1687375800000|2023-06-21 19:30:00|759.24|758.94|758.64|758.34|759.24|758.94|758.64|758.34|6
1687376100000|2023-06-21 19:35:00|758.54|758.24|758.64|758.34|758.74|758.44|758.14|757.84|13
1687376400000|2023-06-21 19:40:00|758.54|758.24|758.84|758.54|758.94|758.64|758.54|758.24|20
1687376700000|2023-06-21 19:45:00|758.74|758.44|758.74|758.44|758.94|758.64|758.64|758.34|3
1687377000000|2023-06-21 19:50:00|758.94|758.64|758.44|758.14|759.04|758.74|758.24|757.94|46
1687377300000|2023-06-21 19:55:00|758.54|758.24|757.54|757.04|758.54|758.24|757.34|757.04|53
1687377600000|2023-06-21 20:00:00|757.64|757.14|757.84|757.34|758.04|757.54|757.44|756.94|0
1687377900000|2023-06-21 20:05:00|757.94|757.44|758.04|757.54|758.14|757.64|757.84|757.34|0
1687378200000|2023-06-21 20:10:00|758.14|757.64|757.74|757.24|758.14|757.64|757.74|757.24|0
1687378500000|2023-06-21 20:15:00|757.64|757.14|757.54|757.04|757.74|757.24|757.54|757.04|0
1687378800000|2023-06-21 20:20:00|757.44|756.94|757.64|757.14|757.74|757.24|757.44|756.94|0
1687379400000|2023-06-21 20:30:00|757.54|757.04|757.74|757.24|757.74|757.24|757.54|757.04|0
1687379700000|2023-06-21 20:35:00|757.64|757.14|757.64|757.14|757.74|757.24|757.64|757.14|0
1687380000000|2023-06-21 20:40:00|757.74|757.24|757.64|757.14|757.74|757.24|757.64|757.14|0
1687380300000|2023-06-21 20:45:00|757.74|757.24|757.64|757.14|757.74|757.24|757.64|757.14|0
1687380600000|2023-06-21 20:50:00|757.54|757.04|757.64|757.14|757.64|757.14|757.54|757.04|0
1687380900000|2023-06-21 20:55:00|757.54|757.04|757.64|757.14|757.64|757.14|757.54|757.04|0
1687381200000|2023-06-21 21:00:00|757.54|757.04|757.74|757.24|757.74|757.24|757.54|757.04|0
1687381500000|2023-06-21 21:05:00|757.64|757.14|757.64|757.14|757.74|757.24|757.64|757.14|0
1687383900000|2023-06-21 21:45:00|757.74|757.24|757.64|757.14|757.74|757.24|757.64|757.14|0
1687384800000|2023-06-21 22:00:00|757.54|757.04|758.04|757.54|758.14|757.64|757.54|757.04|0
1687385100000|2023-06-21 22:05:00|758.14|757.64|757.94|757.44|758.14|757.64|757.94|757.44|0
1687385400000|2023-06-21 22:10:00|758.04|757.54|757.74|757.24|758.04|757.54|757.74|757.24|0
1687385700000|2023-06-21 22:15:00|757.64|757.14|757.54|757.04|757.74|757.24|757.54|757.04|0
1687386000000|2023-06-21 22:20:00|757.64|757.14|757.54|757.04|757.64|757.14|757.44|756.94|0
1687386300000|2023-06-21 22:25:00|757.44|756.94|757.44|756.94|757.54|757.04|757.34|756.84|0
1687386600000|2023-06-21 22:30:00|757.54|757.04|757.54|757.04|757.54|757.04|757.44|756.94|0
1687386900000|2023-06-21 22:35:00|757.64|757.14|757.54|757.04|757.64|757.14|757.54|757.04|0
1687387200000|2023-06-21 22:40:00|757.44|756.94|757.44|756.94|757.44|756.94|757.34|756.84|0
1687387500000|2023-06-21 22:45:00|757.54|757.04|757.44|756.94|757.54|757.04|757.44|756.94|0
1687387800000|2023-06-21 22:50:00|757.54|757.04|757.44|756.94|757.54|757.04|757.34|756.84|0
1687388100000|2023-06-21 22:55:00|757.54|757.04|757.54|757.04|757.64|757.14|757.54|757.04|0
1687388400000|2023-06-21 23:00:00|757.64|757.14|757.84|757.34|757.84|757.34|757.54|757.04|0
1687388700000|2023-06-21 23:05:00|757.74|757.24|757.84|757.34|757.94|757.44|757.74|757.24|0
1687389300000|2023-06-21 23:15:00|757.94|757.44|757.94|757.44|758.04|757.54|757.94|757.44|0
1687389600000|2023-06-21 23:20:00|758.04|757.54|757.94|757.44|758.04|757.54|757.94|757.44|0
1687389900000|2023-06-21 23:25:00|757.84|757.34|757.84|757.34|757.84|757.34|757.74|757.24|0
1687390200000|2023-06-21 23:30:00|757.74|757.24|757.94|757.44|757.94|757.44|757.74|757.24|0
1687390500000|2023-06-21 23:35:00|757.84|757.34|757.84|757.34|757.84|757.34|757.84|757.34|0
1687390800000|2023-06-21 23:40:00|757.94|757.44|757.84|757.34|757.94|757.44|757.84|757.34|0
1687391100000|2023-06-21 23:45:00|757.74|757.24|757.74|757.24|757.74|757.24|757.64|757.14|0
1687391400000|2023-06-21 23:50:00|757.64|757.14|757.64|757.14|757.74|757.24|757.54|757.04|0
1687391700000|2023-06-21 23:55:00|757.74|757.24|757.74|757.24|757.74|757.24|757.64|757.14|0
1687392000000|2023-06-22 00:00:00|757.84|757.34|758.14|757.64|758.14|757.64|757.74|757.24|0
1687392300000|2023-06-22 00:05:00|758.04|757.54|757.94|757.44|758.04|757.54|757.74|757.24|0
1687392600000|2023-06-22 00:10:00|758.04|757.54|757.94|757.44|758.04|757.54|757.74|757.24|0
1687392900000|2023-06-22 00:15:00|757.64|757.14|757.64|757.14|757.64|757.14|757.04|756.54|0
1687393200000|2023-06-22 00:20:00|757.24|756.74|757.44|756.94|757.44|756.94|757.24|756.74|0
1687393500000|2023-06-22 00:25:00|757.24|756.74|757.54|757.04|757.54|757.04|757.24|756.74|0
1687393800000|2023-06-22 00:30:00|757.44|756.94|757.24|756.74|757.54|757.04|757.24|756.74|0
1687394100000|2023-06-22 00:35:00|757.04|756.54|757.04|756.54|757.04|756.54|757.04|756.54|0
1687394700000|2023-06-22 00:45:00|757.24|756.74|757.04|756.54|757.24|756.74|757.04|756.54|0
1687395000000|2023-06-22 00:50:00|756.94|756.44|757.14|756.64|757.24|756.74|756.94|756.44|0
1687395300000|2023-06-22 00:55:00|757.04|756.54|757.04|756.54|757.04|756.54|756.94|756.44|0
1687395600000|2023-06-22 01:00:00|756.94|756.44|756.94|756.44|757.04|756.54|756.94|756.44|0
1687395900000|2023-06-22 01:05:00|756.74|756.24|756.74|756.24|756.74|756.24|756.34|755.84|0
1687396200000|2023-06-22 01:10:00|756.54|756.04|756.54|756.04|756.54|756.04|756.34|755.84|0
1687396500000|2023-06-22 01:15:00|756.44|755.94|756.34|755.84|756.54|756.04|756.34|755.84|0
1687396800000|2023-06-22 01:20:00|756.24|755.74|756.24|755.74|756.24|755.74|756.24|755.74|0
1687397100000|2023-06-22 01:25:00|756.04|755.54|756.14|755.64|756.24|755.74|756.04|755.54|0
1687397400000|2023-06-22 01:30:00|756.04|755.54|755.84|755.34|756.04|755.54|755.84|755.34|0
1687397700000|2023-06-22 01:35:00|756.04|755.54|756.04|755.54|756.04|755.54|755.94|755.44|0
1687398000000|2023-06-22 01:40:00|756.14|755.64|755.84|755.34|756.24|755.74|755.84|755.34|0
1687398300000|2023-06-22 01:45:00|755.54|755.04|755.34|754.84|755.54|755.04|755.34|754.84|0
1687398600000|2023-06-22 01:50:00|755.54|755.04|755.54|755.04|755.54|755.04|755.54|755.04|0
1687398900000|2023-06-22 01:55:00|755.34|754.84|755.34|754.84|755.34|754.84|755.34|754.84|0
1687399200000|2023-06-22 02:00:00|755.24|754.74|755.24|754.74|755.24|754.74|755.14|754.64|0
1687399500000|2023-06-22 02:05:00|755.14|754.64|755.24|754.74|755.24|754.74|755.14|754.64|0
1687399800000|2023-06-22 02:10:00|755.14|754.64|754.64|754.14|755.14|754.64|754.64|754.14|0
1687400100000|2023-06-22 02:15:00|754.54|754.04|754.54|754.04|754.64|754.14|754.54|754.04|0
1687400700000|2023-06-22 02:25:00|754.64|754.14|754.84|754.34|754.84|754.34|754.64|754.14|0
1687401000000|2023-06-22 02:30:00|754.64|754.14|754.84|754.34|754.84|754.34|754.64|754.14|0
1687401300000|2023-06-22 02:35:00|755.04|754.54|755.04|754.54|755.04|754.54|755.04|754.54|0
1687402200000|2023-06-22 02:50:00|754.84|754.34|754.84|754.34|755.04|754.54|754.84|754.34|0
1687403100000|2023-06-22 03:05:00|755.04|754.54|755.04|754.54|755.04|754.54|755.04|754.54|0
1687403400000|2023-06-22 03:10:00|755.24|754.74|755.24|754.74|755.24|754.74|755.24|754.74|0
1687403700000|2023-06-22 03:15:00|755.04|754.54|754.84|754.34|755.04|754.54|754.84|754.34|0
1687404300000|2023-06-22 03:25:00|754.64|754.14|754.64|754.14|754.64|754.14|754.64|754.14|0
1687404600000|2023-06-22 03:30:00|754.84|754.34|755.04|754.54|755.04|754.54|754.84|754.34|0
1687404900000|2023-06-22 03:35:00|755.24|754.74|755.34|754.84|755.34|754.84|755.14|754.64|0
1687405200000|2023-06-22 03:40:00|755.24|754.74|755.24|754.74|755.24|754.74|755.24|754.74|0
1687405500000|2023-06-22 03:45:00|755.34|754.84|755.34|754.84|755.34|754.84|755.24|754.74|0
1687406700000|2023-06-22 04:05:00|755.24|754.74|755.24|754.74|755.24|754.74|755.24|754.74|0
1687407000000|2023-06-22 04:10:00|755.04|754.54|755.04|754.54|755.04|754.54|755.04|754.54|0
1687407300000|2023-06-22 04:15:00|755.24|754.74|755.24|754.74|755.24|754.74|755.04|754.54|0
1687407900000|2023-06-22 04:25:00|755.04|754.54|754.64|754.14|755.04|754.54|754.64|754.14|0
1687408500000|2023-06-22 04:35:00|754.84|754.34|754.84|754.34|754.84|754.34|754.64|754.14|0
1687408800000|2023-06-22 04:40:00|754.74|754.24|754.84|754.34|754.84|754.34|754.74|754.24|0
1687409100000|2023-06-22 04:45:00|754.64|754.14|754.34|753.84|754.64|754.14|754.34|753.84|0
1687409400000|2023-06-22 04:50:00|754.54|754.04|754.54|754.04|754.54|754.04|754.54|754.04|0
1687409700000|2023-06-22 04:55:00|754.34|753.84|754.54|754.04|754.54|754.04|754.34|753.84|0
1687410000000|2023-06-22 05:00:00|754.34|753.84|753.94|753.44|754.34|753.84|753.94|753.44|0
1687410300000|2023-06-22 05:05:00|753.84|753.34|753.64|753.14|753.94|753.44|753.64|753.14|0
1687410600000|2023-06-22 05:10:00|753.84|753.34|753.54|753.04|753.84|753.34|753.44|752.94|0
1687410900000|2023-06-22 05:15:00|753.64|753.14|753.84|753.34|753.84|753.34|753.64|753.14|0
1687411500000|2023-06-22 05:25:00|753.74|753.24|753.84|753.34|753.84|753.34|753.64|753.14|0
1687411800000|2023-06-22 05:30:00|753.94|753.44|753.84|753.34|753.94|753.44|753.84|753.34|0
1687412100000|2023-06-22 05:35:00|753.64|753.14|753.94|753.44|753.94|753.44|753.64|753.14|0
1687412400000|2023-06-22 05:40:00|753.84|753.34|753.64|753.14|753.84|753.34|753.64|753.14|0
1687412700000|2023-06-22 05:45:00|753.84|753.34|753.84|753.34|753.94|753.44|753.84|753.34|0
1687413000000|2023-06-22 05:50:00|753.94|753.44|753.84|753.34|753.94|753.44|753.84|753.34|0
1687413300000|2023-06-22 05:55:00|753.64|753.14|753.84|753.34|753.84|753.34|753.34|752.84|0
1687413600000|2023-06-22 06:00:00|754.04|753.74|754.44|754.14|754.94|754.64|753.44|753.14|51
1687413900000|2023-06-22 06:05:00|754.54|754.24|754.74|754.44|755.04|754.74|754.44|754.14|15
1687414200000|2023-06-22 06:10:00|754.64|754.34|753.74|753.44|754.64|754.34|753.64|753.34|25
1687414500000|2023-06-22 06:15:00|753.84|753.54|754.24|753.94|754.24|753.94|753.84|753.54|12
1687414800000|2023-06-22 06:20:00|754.14|753.84|754.04|753.74|754.14|753.84|753.74|753.44|8
1687415100000|2023-06-22 06:25:00|754.14|753.84|754.74|754.44|754.74|754.44|754.14|753.84|13
1687415400000|2023-06-22 06:30:00|754.64|754.34|754.44|754.14|754.74|754.44|754.34|754.04|3
1687415700000|2023-06-22 06:35:00|754.24|753.94|754.44|754.14|754.54|754.24|754.14|753.84|18
1687416000000|2023-06-22 06:40:00|754.34|754.04|754.14|753.84|754.64|754.34|753.94|753.64|13
1687416300000|2023-06-22 06:45:00|754.24|753.94|754.74|754.44|754.84|754.54|754.04|753.74|6
1687416600000|2023-06-22 06:50:00|754.64|754.34|754.94|754.64|755.04|754.74|754.44|754.14|50
1687416900000|2023-06-22 06:55:00|754.84|754.54|754.44|754.14|754.84|754.54|754.34|754.04|21
1687417200000|2023-06-22 07:00:00|754.34|754.24|751.74|751.64|754.34|754.24|751.34|751.24|505
1687417500000|2023-06-22 07:05:00|751.64|751.54|752.54|752.44|752.54|752.44|751.14|751.04|415
1687417800000|2023-06-22 07:10:00|752.64|752.54|751.74|751.64|752.84|752.74|751.44|751.34|383
1687418100000|2023-06-22 07:15:00|751.64|751.54|751.74|751.64|751.94|751.84|751.34|751.24|253
1687418400000|2023-06-22 07:20:00|751.64|751.54|751.3|751.2|752.2|752.1|750.7|750.6|472
1687418700000|2023-06-22 07:25:00|751.2|751.1|751.5|751.4|752.2|752.1|751|750.9|326
1687419000000|2023-06-22 07:30:00|751.7|751.6|751.2|751.1|752.4|752.3|750.8|750.7|371
1687419300000|2023-06-22 07:35:00|751.1|751|751.4|751.3|751.6|751.5|750.9|750.8|201
1687419600000|2023-06-22 07:40:00|751.41|751.31|751.51|751.41|752.01|751.91|751.21|751.11|198
1687419900000|2023-06-22 07:45:00|751.41|751.31|751.01|750.91|751.81|751.71|750.81|750.71|216
1687420200000|2023-06-22 07:50:00|751.11|751.01|751.41|751.31|752.11|752.01|750.91|750.81|177
1687420500000|2023-06-22 07:55:00|751.61|751.51|751.41|751.31|751.91|751.81|751.31|751.21|126
1687420800000|2023-06-22 08:00:00|751.61|751.51|752.01|751.91|752.01|751.91|751.21|751.11|131
1687421100000|2023-06-22 08:05:00|752.11|752.01|753.01|752.91|753.41|753.31|752.11|752.01|154
1687421400000|2023-06-22 08:10:00|753.11|753.01|752.51|752.41|753.11|753.01|752.41|752.31|107
1687421700000|2023-06-22 08:15:00|752.41|752.31|753.01|752.91|753.11|753.01|752.31|752.21|128
1687422000000|2023-06-22 08:20:00|753.11|753.01|753.21|753.11|753.51|753.41|752.91|752.81|162
1687422300000|2023-06-22 08:25:00|753.31|753.21|753.21|753.11|753.51|753.41|753.01|752.91|151
1687422600000|2023-06-22 08:30:00|753.31|753.21|753.11|753.01|753.41|753.31|752.91|752.81|124
1687422900000|2023-06-22 08:35:00|753.21|753.11|752.91|752.81|753.51|753.41|752.81|752.71|115
1687423200000|2023-06-22 08:40:00|752.81|752.71|753.01|752.91|753.21|753.11|752.71|752.61|87
1687423500000|2023-06-22 08:45:00|752.91|752.81|753.11|753.01|753.21|753.11|752.91|752.81|82
1687423800000|2023-06-22 08:50:00|753.21|753.11|752.81|752.71|753.41|753.31|752.71|752.61|147
1687424100000|2023-06-22 08:55:00|752.91|752.81|752.61|752.51|753.01|752.91|752.61|752.51|106
1687424400000|2023-06-22 09:00:00|752.71|752.61|753.51|753.41|753.51|753.41|752.71|752.61|81
1687424700000|2023-06-22 09:05:00|753.41|753.31|753.31|753.21|753.61|753.51|753.21|753.11|156
1687425000000|2023-06-22 09:10:00|753.41|753.31|753.61|753.51|753.71|753.61|753.31|753.21|132
1687425300000|2023-06-22 09:15:00|753.51|753.41|753.71|753.61|753.71|753.61|753.31|753.21|132
1687425600000|2023-06-22 09:20:00|753.81|753.71|753.41|753.31|753.91|753.81|753.31|753.21|76
1687425900000|2023-06-22 09:25:00|753.31|753.21|753.21|753.11|753.31|753.21|753.11|753.01|57
1687426200000|2023-06-22 09:30:00|753.11|753.01|753.21|753.11|753.51|753.41|753.01|752.91|71
1687426500000|2023-06-22 09:35:00|753.31|753.21|753.51|753.41|753.61|753.51|753.31|753.21|60
1687426800000|2023-06-22 09:40:00|753.61|753.51|753.61|753.51|753.61|753.51|753.11|753.01|72
1687427100000|2023-06-22 09:45:00|753.71|753.61|753.71|753.61|753.91|753.81|753.61|753.51|89
1687427400000|2023-06-22 09:50:00|753.61|753.51|753.21|753.11|753.71|753.61|753.21|753.11|55
1687427700000|2023-06-22 09:55:00|753.11|753.01|752.71|752.61|753.21|753.11|752.61|752.51|55
1687428000000|2023-06-22 10:00:00|752.81|752.71|752.71|752.61|753.01|752.91|752.61|752.51|65
1687428300000|2023-06-22 10:05:00|752.61|752.51|752.41|752.31|752.71|752.61|752.31|752.21|58
1687428600000|2023-06-22 10:10:00|752.31|752.21|752.71|752.61|752.81|752.71|752.21|752.11|84
1687428900000|2023-06-22 10:15:00|752.61|752.51|752.21|752.11|752.71|752.61|751.91|751.81|80
1687429200000|2023-06-22 10:20:00|752.31|752.21|752.81|752.71|752.81|752.71|752.21|752.11|41
1687429500000|2023-06-22 10:25:00|752.91|752.81|752.71|752.61|753.11|753.01|752.61|752.51|52
1687429800000|2023-06-22 10:30:00|752.61|752.51|752.51|752.41|752.71|752.61|752.41|752.31|37
1687430100000|2023-06-22 10:35:00|752.41|752.31|752.41|752.31|752.51|752.41|752.41|752.31|34
1687430400000|2023-06-22 10:40:00|752.31|752.21|752.01|751.91|752.51|752.41|752.01|751.91|75
1687430700000|2023-06-22 10:45:00|751.91|751.81|751.71|751.61|751.91|751.81|751.51|751.41|82
1687431000000|2023-06-22 10:50:00|751.81|751.71|751.71|751.61|751.91|751.81|751.61|751.51|95
1687431300000|2023-06-22 10:55:00|751.81|751.71|751.61|751.51|751.91|751.81|751.51|751.41|61
1687431600000|2023-06-22 11:00:00|751.41|751.31|751.21|751.11|752.21|752.11|750.91|750.81|239
1687431900000|2023-06-22 11:05:00|751.11|751.01|751.71|751.61|751.81|751.71|751.01|750.91|133
1687432200000|2023-06-22 11:10:00|751.61|751.51|751.11|751.01|751.61|751.51|750.81|750.71|98
1687432500000|2023-06-22 11:15:00|751.21|751.11|752.21|752.11|752.31|752.21|751.11|751.01|118
1687432800000|2023-06-22 11:20:00|752.31|752.21|752.51|752.41|752.71|752.61|752.21|752.11|135
1687433100000|2023-06-22 11:25:00|752.41|752.31|752.41|752.31|752.61|752.51|752.41|752.31|77
1687433400000|2023-06-22 11:30:00|752.31|752.21|753.01|752.91|753.11|753.01|752.01|751.91|82
1687433700000|2023-06-22 11:35:00|752.91|752.81|753.11|753.01|753.21|753.11|752.81|752.71|64
1687434000000|2023-06-22 11:40:00|753.07|752.97|753.37|753.27|753.47|753.37|752.97|752.87|87
1687434300000|2023-06-22 11:45:00|753.47|753.37|753.47|753.37|753.47|753.37|753.07|752.97|60
1687434600000|2023-06-22 11:50:00|753.37|753.27|753.47|753.37|753.67|753.57|753.27|753.17|65
1687434900000|2023-06-22 11:55:00|753.57|753.47|753.67|753.57|753.67|753.57|753.27|753.17|60
1687435200000|2023-06-22 12:00:00|753.77|753.67|753.47|753.37|753.87|753.77|753.37|753.27|51
1687435500000|2023-06-22 12:05:00|753.57|753.47|753.67|753.57|753.67|753.57|753.37|753.27|64
1687435800000|2023-06-22 12:10:00|753.57|753.47|753.47|753.37|753.67|753.57|753.37|753.27|72
1687436100000|2023-06-22 12:15:00|753.37|753.27|753.87|753.77|754.07|753.97|753.37|753.27|118
1687436400000|2023-06-22 12:20:00|753.77|753.67|753.47|753.37|753.77|753.67|753.47|753.37|86
1687436700000|2023-06-22 12:25:00|753.57|753.47|752.97|752.87|753.67|753.57|752.97|752.87|64
1687437000000|2023-06-22 12:30:00|752.87|752.77|753.77|753.67|753.77|753.67|752.87|752.77|151
1687437300000|2023-06-22 12:35:00|753.67|753.57|753.47|753.37|753.87|753.77|753.27|753.17|130
1687437600000|2023-06-22 12:40:00|753.57|753.47|753.87|753.77|753.87|753.77|753.47|753.37|66
1687437900000|2023-06-22 12:45:00|753.97|753.87|754.07|753.97|754.27|754.17|753.87|753.77|53
1687438200000|2023-06-22 12:50:00|754.17|754.07|753.87|753.77|754.17|754.07|753.77|753.67|42
1687438500000|2023-06-22 12:55:00|753.77|753.67|753.77|753.67|753.97|753.87|753.47|753.37|92
1687438800000|2023-06-22 13:00:00|753.67|753.57|754.17|754.07|754.17|754.07|753.47|753.37|95
1687439100000|2023-06-22 13:05:00|754.27|754.17|754.17|754.07|754.47|754.37|753.97|753.87|118
1687439400000|2023-06-22 13:10:00|754.07|753.97|754.37|754.27|754.67|754.57|754.07|753.97|99
1687439700000|2023-06-22 13:15:00|754.47|754.37|753.77|753.67|754.47|754.37|753.67|753.57|84
1687440000000|2023-06-22 13:20:00|753.87|753.77|753.67|753.57|753.97|753.87|753.67|753.57|66
1687440300000|2023-06-22 13:25:00|753.57|753.47|754.07|753.97|754.07|753.97|753.57|753.47|98
1687440600000|2023-06-22 13:30:00|753.97|753.87|754.27|754.17|754.37|754.27|753.57|753.47|266
1687440900000|2023-06-22 13:35:00|754.17|754.07|753.97|753.87|754.77|754.67|753.77|753.67|245
1687441200000|2023-06-22 13:40:00|754.07|753.97|754.37|754.27|754.37|754.27|753.67|753.57|157
1687441500000|2023-06-22 13:45:00|754.27|754.17|754.47|754.37|754.67|754.57|754.27|754.17|165
1687441800000|2023-06-22 13:50:00|754.37|754.27|755.27|755.17|755.37|755.27|754.37|754.27|216
1687442100000|2023-06-22 13:55:00|755.37|755.27|755.87|755.77|756.27|756.17|755.17|755.07|190
1687442400000|2023-06-22 14:00:00|755.97|755.87|756.57|756.47|756.57|756.47|755.97|755.87|183
1687442700000|2023-06-22 14:05:00|756.47|756.37|756.77|756.67|756.77|756.67|756.17|756.07|239
1687443000000|2023-06-22 14:10:00|756.79|756.69|757.29|757.19|757.49|757.39|756.79|756.69|181
1687443300000|2023-06-22 14:15:00|757.19|757.09|757.39|757.29|757.59|757.49|757.09|756.99|214
1687443600000|2023-06-22 14:20:00|757.49|757.39|756.69|756.59|757.59|757.49|756.69|756.59|208
1687443900000|2023-06-22 14:25:00|756.79|756.69|757.19|757.09|757.39|757.29|756.59|756.49|144
1687444200000|2023-06-22 14:30:00|757.29|757.19|757.39|757.29|757.49|757.39|756.99|756.89|127
1687444500000|2023-06-22 14:35:00|757.49|757.39|757.59|757.49|757.89|757.79|757.39|757.29|141
1687444800000|2023-06-22 14:40:00|757.69|757.59|757.19|757.09|757.69|757.59|756.99|756.89|213
1687445100000|2023-06-22 14:45:00|757.09|756.99|757.69|757.59|757.69|757.59|756.89|756.79|160
1687445400000|2023-06-22 14:50:00|757.79|757.69|757.49|757.39|757.89|757.79|757.49|757.39|192
1687445700000|2023-06-22 14:55:00|757.59|757.49|757.69|757.59|757.79|757.69|757.19|757.09|117
1687446000000|2023-06-22 15:00:00|757.79|757.69|757.89|757.79|758.19|758.09|757.49|757.39|153
1687446300000|2023-06-22 15:05:00|757.99|757.89|757.79|757.69|758.19|758.09|757.79|757.69|134
1687446600000|2023-06-22 15:10:00|757.89|757.79|757.99|757.89|757.99|757.89|757.59|757.49|138
1687446900000|2023-06-22 15:15:00|757.89|757.79|758.39|758.29|758.69|758.59|757.89|757.79|221
1687447200000|2023-06-22 15:20:00|758.29|758.19|758.19|758.09|758.59|758.49|758.09|757.99|327
1687447500000|2023-06-22 15:25:00|758.09|757.99|758.69|758.59|758.69|758.59|758.09|757.99|249
1687447800000|2023-06-22 15:30:00|758.79|758.49|759.39|759.09|759.79|759.49|758.59|758.29|576
1687448100000|2023-06-22 15:35:00|759.29|758.99|759.69|759.39|760.09|759.79|759.29|758.99|179
1687448400000|2023-06-22 15:40:00|759.79|759.49|759.99|759.69|760.09|759.79|759.59|759.29|94
1687448700000|2023-06-22 15:45:00|760.09|759.79|760.19|759.89|760.29|759.99|759.89|759.59|52
1687449000000|2023-06-22 15:50:00|760.29|759.99|759.89|759.59|760.29|759.99|759.89|759.59|28
1687449300000|2023-06-22 15:55:00|759.99|759.69|760.09|759.79|760.09|759.79|759.79|759.49|17
1687449600000|2023-06-22 16:00:00|759.99|759.69|759.79|759.49|759.99|759.69|759.59|759.29|17
1687449900000|2023-06-22 16:05:00|759.69|759.39|759.59|759.29|759.69|759.39|759.49|759.19|14
1687450200000|2023-06-22 16:10:00|759.49|759.19|759.49|759.19|759.69|759.39|759.49|759.19|4
1687450500000|2023-06-22 16:15:00|759.59|759.29|759.29|758.99|759.79|759.49|759.29|758.99|19
1687450800000|2023-06-22 16:20:00|759.39|759.09|759.39|759.09|759.49|759.19|759.29|758.99|3
1687451100000|2023-06-22 16:25:00|759.29|758.99|759.49|759.19|759.49|759.19|759.09|758.79|10
1687451400000|2023-06-22 16:30:00|759.39|759.09|759.69|759.39|759.79|759.49|759.39|759.09|4
1687451700000|2023-06-22 16:35:00|759.79|759.49|759.59|759.29|759.79|759.49|759.49|759.19|3
1687452000000|2023-06-22 16:40:00|759.49|759.19|759.29|758.99|759.69|759.39|759.19|758.89|1
1687452300000|2023-06-22 16:45:00|759.19|758.89|758.99|758.69|759.39|759.09|758.99|758.69|2
1687452600000|2023-06-22 16:50:00|759.09|758.79|759.09|758.79|759.19|758.89|758.99|758.69|1
1687452900000|2023-06-22 16:55:00|759.19|758.89|759.49|759.19|759.59|759.29|758.99|758.69|11
1687453200000|2023-06-22 17:00:00|759.39|759.09|758.99|758.69|759.49|759.19|758.99|758.69|22
1687453500000|2023-06-22 17:05:00|759.09|758.79|759.19|758.89|759.49|759.19|759.09|758.79|7
1687453800000|2023-06-22 17:10:00|759.09|758.79|759.29|758.99|759.39|759.09|759.09|758.79|4
1687454100000|2023-06-22 17:15:00|759.19|758.89|759.39|759.09|759.39|759.09|759.09|758.79|4
1687454400000|2023-06-22 17:20:00|759.49|759.19|759.49|759.19|759.49|759.19|759.29|758.99|2
1687454700000|2023-06-22 17:25:00|759.59|759.29|759.49|759.19|759.59|759.29|759.39|759.09|2
1687455000000|2023-06-22 17:30:00|759.59|759.29|759.39|759.09|759.69|759.39|759.39|759.09|2
1687455300000|2023-06-22 17:35:00|759.29|758.99|759.49|759.19|759.49|759.19|759.29|758.99|7
1687455600000|2023-06-22 17:40:00|759.59|759.29|759.79|759.49|759.89|759.59|759.59|759.29|10
1687455900000|2023-06-22 17:45:00|759.89|759.59|759.69|759.39|759.89|759.59|759.69|759.39|4
1687456200000|2023-06-22 17:50:00|759.79|759.49|759.79|759.49|759.79|759.49|759.59|759.29|4
1687456500000|2023-06-22 17:55:00|759.89|759.59|759.79|759.49|759.89|759.59|759.69|759.39|2
1687456800000|2023-06-22 18:00:00|759.89|759.59|759.99|759.69|760.09|759.79|759.69|759.39|6
1687457100000|2023-06-22 18:05:00|759.89|759.59|759.79|759.49|760.09|759.79|759.79|759.49|5
1687457400000|2023-06-22 18:10:00|759.69|759.39|759.79|759.49|759.99|759.69|759.69|759.39|0
1687457700000|2023-06-22 18:15:00|759.89|759.59|759.59|759.29|759.89|759.59|759.49|759.19|1
1687458000000|2023-06-22 18:20:00|759.69|759.39|759.69|759.39|759.79|759.49|759.59|759.29|3
1687458300000|2023-06-22 18:25:00|759.79|759.49|759.79|759.49|760.09|759.79|759.69|759.39|1
1687458600000|2023-06-22 18:30:00|759.89|759.59|759.59|759.29|760.09|759.79|759.49|759.19|2
1687458900000|2023-06-22 18:35:00|759.49|759.19|759.89|759.59|759.99|759.69|759.49|759.19|3
1687459200000|2023-06-22 18:40:00|759.99|759.69|759.99|759.69|759.99|759.69|759.79|759.49|3
1687459500000|2023-06-22 18:45:00|759.89|759.59|759.69|759.39|759.99|759.69|759.69|759.39|2
1687459800000|2023-06-22 18:50:00|759.79|759.49|759.99|759.69|759.99|759.69|759.79|759.49|5
1687460100000|2023-06-22 18:55:00|760.09|759.79|760.19|759.89|760.19|759.89|759.99|759.69|0
1687460400000|2023-06-22 19:00:00|760.29|759.99|759.69|759.39|760.29|759.99|759.69|759.39|1
1687460700000|2023-06-22 19:05:00|759.59|759.29|759.79|759.49|760.09|759.79|759.59|759.29|0
1687461000000|2023-06-22 19:10:00|759.69|759.39|759.89|759.59|759.89|759.59|759.69|759.39|1
1687461300000|2023-06-22 19:15:00|759.79|759.49|759.59|759.29|759.89|759.59|759.29|758.99|8
1687461600000|2023-06-22 19:20:00|759.49|759.19|759.19|758.89|759.49|759.19|759.19|758.89|0
1687461900000|2023-06-22 19:25:00|759.29|758.99|759.09|758.79|759.39|759.09|758.99|758.69|3
1687462200000|2023-06-22 19:30:00|758.99|758.69|759.19|758.89|759.29|758.99|758.89|758.59|5
1687462500000|2023-06-22 19:35:00|759.29|758.99|759.69|759.39|759.69|759.39|759.29|758.99|4
1687462800000|2023-06-22 19:40:00|759.79|759.49|759.39|759.09|759.79|759.49|759.29|758.99|3
1687463100000|2023-06-22 19:45:00|759.49|759.19|759.99|759.69|760.09|759.79|759.39|759.09|10
1687463400000|2023-06-22 19:50:00|760.09|759.79|759.49|759.19|760.09|759.79|759.29|758.99|12
1687463700000|2023-06-22 19:55:00|759.39|759.09|760.49|759.99|760.49|759.99|759.29|758.99|17
1687464000000|2023-06-22 20:00:00|760.39|759.89|760.49|759.99|760.69|760.19|760.19|759.69|67
1687464300000|2023-06-22 20:05:00|760.39|759.89|759.89|759.39|760.39|759.89|759.89|759.39|0
1687464600000|2023-06-22 20:10:00|759.99|759.49|760.09|759.59|760.19|759.69|759.89|759.39|0
1687464900000|2023-06-22 20:15:00|760.19|759.69|760.29|759.79|760.39|759.89|760.09|759.59|0
1687465200000|2023-06-22 20:20:00|760.39|759.89|760.19|759.69|760.39|759.89|760.09|759.59|0
1687465500000|2023-06-22 20:25:00|760.29|759.79|760.29|759.79|760.29|759.79|760.19|759.69|0
1687465800000|2023-06-22 20:30:00|760.39|759.89|760.39|759.89|760.49|759.99|760.39|759.89|0
1687466100000|2023-06-22 20:35:00|760.49|759.99|760.59|760.09|760.59|760.09|760.49|759.99|0
1687466700000|2023-06-22 20:45:00|760.49|759.99|760.69|760.19|760.69|760.19|760.49|759.99|0
1687467000000|2023-06-22 20:50:00|760.59|760.09|760.89|760.39|760.89|760.39|760.59|760.09|0
1687467300000|2023-06-22 20:55:00|760.79|760.29|760.69|760.19|760.99|760.49|760.69|760.19|0
1687467600000|2023-06-22 21:00:00|760.79|760.29|760.89|760.39|760.99|760.49|760.79|760.29|0
1687467900000|2023-06-22 21:05:00|760.99|760.49|760.99|760.49|760.99|760.49|760.89|760.39|0
1687468200000|2023-06-22 21:10:00|760.89|760.39|760.89|760.39|760.89|760.39|760.89|760.39|0
1687468500000|2023-06-22 21:15:00|760.99|760.49|760.89|760.39|760.99|760.49|760.89|760.39|0
1687469400000|2023-06-22 21:30:00|760.79|760.29|760.89|760.39|760.89|760.39|760.79|760.29|0
1687470000000|2023-06-22 21:40:00|760.79|760.29|760.79|760.29|760.79|760.29|760.79|760.29|0
1687470300000|2023-06-22 21:45:00|760.89|760.39|760.89|760.39|760.89|760.39|760.89|760.39|0
1687470900000|2023-06-22 21:55:00|760.79|760.29|760.99|760.49|760.99|760.49|760.79|760.29|0
1687471200000|2023-06-22 22:00:00|760.79|760.29|760.59|760.09|760.79|760.29|760.49|759.99|0
1687471500000|2023-06-22 22:05:00|760.49|759.99|760.49|759.99|760.49|759.99|760.49|759.99|0
1687471800000|2023-06-22 22:10:00|760.59|760.09|760.49|759.99|760.59|760.09|760.49|759.99|0
1687472100000|2023-06-22 22:15:00|760.59|760.09|760.59|760.09|760.59|760.09|760.49|759.99|0
1687472400000|2023-06-22 22:20:00|760.69|760.19|760.69|760.19|760.89|760.39|760.69|760.19|0
1687472700000|2023-06-22 22:25:00|760.79|760.29|760.79|760.29|760.89|760.39|760.69|760.19|0
1687473000000|2023-06-22 22:30:00|760.69|760.19|760.69|760.19|760.69|760.19|760.69|760.19|0
1687473600000|2023-06-22 22:40:00|760.79|760.29|760.79|760.29|760.79|760.29|760.69|760.19|0
1687473900000|2023-06-22 22:45:00|760.69|760.19|760.69|760.19|760.69|760.19|760.69|760.19|0
1687474200000|2023-06-22 22:50:00|760.79|760.29|760.69|760.19|760.79|760.29|760.69|760.19|0
1687474500000|2023-06-22 22:55:00|760.79|760.29|760.69|760.19|760.79|760.29|760.69|760.19|0
1687474800000|2023-06-22 23:00:00|760.79|760.29|760.69|760.19|760.79|760.29|760.69|760.19|0
1687475100000|2023-06-22 23:05:00|760.79|760.29|760.59|760.09|760.79|760.29|760.59|760.09|0
1687475400000|2023-06-22 23:10:00|760.69|760.19|760.79|760.29|760.79|760.29|760.59|760.09|0
1687475700000|2023-06-22 23:15:00|760.69|760.19|760.69|760.19|760.79|760.29|760.69|760.19|0
1687476000000|2023-06-22 23:20:00|760.79|760.29|760.69|760.19|760.79|760.29|760.69|760.19|0
1687476300000|2023-06-22 23:25:00|760.59|760.09|760.69|760.19|760.69|760.19|760.59|760.09|0
1687476600000|2023-06-22 23:30:00|760.59|760.09|760.59|760.09|760.69|760.19|760.59|760.09|0
1687476900000|2023-06-22 23:35:00|760.69|760.19|760.69|760.19|760.69|760.19|760.59|760.09|0
1687477200000|2023-06-22 23:40:00|760.59|760.09|760.59|760.09|760.69|760.19|760.59|760.09|0
1687477500000|2023-06-22 23:45:00|760.69|760.19|760.59|760.09|760.69|760.19|760.59|760.09|0
1687477800000|2023-06-22 23:50:00|760.69|760.19|760.69|760.19|760.79|760.29|760.59|760.09|0
1687478100000|2023-06-22 23:55:00|760.59|760.09|760.49|759.99|760.69|760.19|760.39|759.89|0
1687478400000|2023-06-23 00:00:00|760.39|759.89|760.39|759.89|760.39|759.89|760.29|759.79|0
1687478700000|2023-06-23 00:05:00|760.29|759.79|760.39|759.89|760.39|759.89|760.29|759.79|0
1687479000000|2023-06-23 00:10:00|760.29|759.79|760.19|759.69|760.29|759.79|760.19|759.69|0
1687479300000|2023-06-23 00:15:00|760.09|759.59|759.79|759.29|760.19|759.69|759.49|758.99|0
1687479600000|2023-06-23 00:20:00|759.69|759.19|759.79|759.29|759.79|759.29|759.69|759.19|0
1687479900000|2023-06-23 00:25:00|759.69|759.19|759.69|759.19|759.69|759.19|759.69|759.19|0
1687480200000|2023-06-23 00:30:00|759.79|759.29|759.09|758.59|759.79|759.29|759.09|758.59|0
1687480500000|2023-06-23 00:35:00|759.29|758.79|759.49|758.99|759.49|758.99|759.09|758.59|0
1687481100000|2023-06-23 00:45:00|759.69|759.19|759.49|758.99|759.69|759.19|759.49|758.99|0
1687481700000|2023-06-23 00:55:00|759.29|758.79|759.29|758.79|759.29|758.79|759.29|758.79|0
1687482000000|2023-06-23 01:00:00|759.09|758.59|758.99|758.49|759.09|758.59|758.99|758.49|0
1687482900000|2023-06-23 01:15:00|759.09|758.59|758.99|758.49|759.09|758.59|758.99|758.49|0
1687483200000|2023-06-23 01:20:00|758.79|758.29|758.99|758.49|758.99|758.49|758.79|758.29|0
1687483500000|2023-06-23 01:25:00|758.79|758.29|758.79|758.29|758.79|758.29|758.79|758.29|0
1687483800000|2023-06-23 01:30:00|758.59|758.09|757.89|757.39|758.59|758.09|757.79|757.29|0
1687484100000|2023-06-23 01:35:00|758.09|757.59|757.59|757.09|758.09|757.59|757.59|757.09|0
1687484400000|2023-06-23 01:40:00|757.39|756.89|757.19|756.69|757.39|756.89|757.19|756.69|0
1687484700000|2023-06-23 01:45:00|757.09|756.59|756.89|756.39|757.09|756.59|756.69|756.19|0
1687485000000|2023-06-23 01:50:00|757.09|756.59|757.19|756.69|757.19|756.69|757.09|756.59|0
1687485300000|2023-06-23 01:55:00|757.09|756.59|757.19|756.69|757.19|756.69|757.09|756.59|0
1687485600000|2023-06-23 02:00:00|757.09|756.59|757.09|756.59|757.19|756.69|757.09|756.59|0
1687485900000|2023-06-23 02:05:00|756.89|756.39|756.69|756.19|756.89|756.39|756.69|756.19|0
1687486200000|2023-06-23 02:10:00|756.89|756.39|757.09|756.59|757.09|756.59|756.89|756.39|0
1687486500000|2023-06-23 02:15:00|756.89|756.39|756.89|756.39|756.89|756.39|756.89|756.39|0
1687486800000|2023-06-23 02:20:00|756.69|756.19|756.69|756.19|756.69|756.19|756.69|756.19|0
1687487100000|2023-06-23 02:25:00|756.89|756.39|756.69|756.19|756.89|756.39|756.69|756.19|0
1687487400000|2023-06-23 02:30:00|756.49|755.99|756.19|755.69|756.49|755.99|756.19|755.69|0
1687488600000|2023-06-23 02:50:00|755.99|755.49|755.79|755.29|755.99|755.49|755.79|755.29|0
1687488900000|2023-06-23 02:55:00|755.99|755.49|755.99|755.49|755.99|755.49|755.99|755.49|0
1687489200000|2023-06-23 03:00:00|756.19|755.69|756.19|755.69|756.19|755.69|756.19|755.69|0
1687489500000|2023-06-23 03:05:00|755.99|755.49|755.79|755.29|756.19|755.69|755.79|755.29|0
1687489800000|2023-06-23 03:10:00|755.99|755.49|755.99|755.49|756.19|755.69|755.99|755.49|0
1687490100000|2023-06-23 03:15:00|756.09|755.59|755.99|755.49|756.19|755.69|755.99|755.49|0
1687490700000|2023-06-23 03:25:00|756.19|755.69|756.19|755.69|756.19|755.69|756.19|755.69|0
1687491000000|2023-06-23 03:30:00|755.99|755.49|755.79|755.29|756.19|755.69|755.79|755.29|0
1687491300000|2023-06-23 03:35:00|755.69|755.19|755.99|755.49|755.99|755.49|755.69|755.19|0
1687491600000|2023-06-23 03:40:00|756.19|755.69|755.69|755.19|756.19|755.69|755.69|755.19|0
1687491900000|2023-06-23 03:45:00|755.79|755.29|755.79|755.29|755.79|755.29|755.79|755.29|0
1687492200000|2023-06-23 03:50:00|755.69|755.19|755.49|754.99|755.79|755.29|755.49|754.99|0
1687492500000|2023-06-23 03:55:00|755.29|754.79|755.49|754.99|755.49|754.99|755.29|754.79|0
1687492800000|2023-06-23 04:00:00|755.29|754.79|755.29|754.79|755.29|754.79|755.29|754.79|0
1687493400000|2023-06-23 04:10:00|755.09|754.59|755.29|754.79|755.29|754.79|755.09|754.59|0
1687493700000|2023-06-23 04:15:00|755.09|754.59|755.29|754.79|755.29|754.79|755.09|754.59|0
1687494000000|2023-06-23 04:20:00|755.09|754.59|755.19|754.69|755.29|754.79|755.09|754.59|0
1687494300000|2023-06-23 04:25:00|755.09|754.59|754.59|754.09|755.09|754.59|754.59|754.09|0
1687494600000|2023-06-23 04:30:00|754.79|754.29|754.99|754.49|754.99|754.49|754.59|754.09|0
1687495200000|2023-06-23 04:40:00|754.79|754.29|755.09|754.59|755.09|754.59|754.59|754.09|0
1687495500000|2023-06-23 04:45:00|754.99|754.49|754.99|754.49|754.99|754.49|754.79|754.29|0
1687495800000|2023-06-23 04:50:00|754.79|754.29|754.79|754.29|754.79|754.29|754.59|754.09|0
1687496100000|2023-06-23 04:55:00|754.59|754.09|754.59|754.09|754.79|754.29|754.59|754.09|0
1687496400000|2023-06-23 05:00:00|754.49|753.99|754.49|753.99|754.59|754.09|754.49|753.99|0
1687496700000|2023-06-23 05:05:00|754.59|754.09|754.79|754.29|754.79|754.29|754.59|754.09|0
1687497000000|2023-06-23 05:10:00|754.59|754.09|754.49|753.99|754.59|754.09|754.49|753.99|0
1687497300000|2023-06-23 05:15:00|754.59|754.09|754.99|754.49|754.99|754.49|754.59|754.09|0
1687497600000|2023-06-23 05:20:00|754.79|754.29|754.49|753.99|754.79|754.29|754.49|753.99|0
1687497900000|2023-06-23 05:25:00|754.59|754.09|754.59|754.09|754.59|754.09|754.39|753.89|0
1687498500000|2023-06-23 05:35:00|754.79|754.29|754.79|754.29|754.79|754.29|754.59|754.09|0
1687498800000|2023-06-23 05:40:00|754.99|754.49|755.09|754.59|755.09|754.59|754.89|754.39|0
1687499100000|2023-06-23 05:45:00|755.29|754.79|755.79|755.29|755.79|755.29|755.09|754.59|0
1687499400000|2023-06-23 05:50:00|755.69|755.19|755.69|755.19|755.69|755.19|755.69|755.19|0
1687499700000|2023-06-23 05:55:00|755.79|755.29|755.99|755.49|755.99|755.49|755.79|755.29|0
1687500000000|2023-06-23 06:00:00|756.29|755.99|757.09|756.79|757.19|756.89|756.29|755.99|71
1687500300000|2023-06-23 06:05:00|756.99|756.69|755.69|755.39|756.99|756.69|755.59|755.29|31
1687500600000|2023-06-23 06:10:00|755.79|755.49|756.89|756.59|756.89|756.59|755.69|755.39|32
1687500900000|2023-06-23 06:15:00|756.79|756.49|756.19|755.89|756.89|756.59|756.09|755.79|17
1687501200000|2023-06-23 06:20:00|756.29|755.99|756.89|756.59|756.99|756.69|756.29|755.99|24
1687501500000|2023-06-23 06:25:00|756.79|756.49|756.99|756.69|757.09|756.79|756.69|756.39|30
1687501800000|2023-06-23 06:30:00|757.09|756.79|757.09|756.79|757.29|756.99|756.99|756.69|16
1687502100000|2023-06-23 06:35:00|757.19|756.89|756.69|756.39|757.19|756.89|756.49|756.19|19
1687502400000|2023-06-23 06:40:00|756.79|756.49|756.49|756.19|756.79|756.49|756.49|756.19|7
1687502700000|2023-06-23 06:45:00|756.59|756.29|756.49|756.19|756.59|756.29|756.49|756.19|2
1687503000000|2023-06-23 06:50:00|756.29|755.99|756.49|756.19|756.49|756.19|756.29|755.99|23
1687503300000|2023-06-23 06:55:00|756.39|756.09|757.49|757.19|757.49|757.19|756.39|756.09|57
1687503600000|2023-06-23 07:00:00|757.39|757.29|756.59|756.49|757.39|757.29|756.09|755.99|468
1687503900000|2023-06-23 07:05:00|756.69|756.59|757.79|757.69|757.79|757.69|756.69|756.59|241
1687504200000|2023-06-23 07:10:00|757.69|757.59|757.69|757.59|757.99|757.89|757.49|757.39|130
1687504500000|2023-06-23 07:15:00|757.79|757.69|758.79|758.69|758.89|758.79|757.79|757.69|267
1687504800000|2023-06-23 07:20:00|758.89|758.79|758.49|758.39|759.09|758.99|758.39|758.29|211
1687505100000|2023-06-23 07:25:00|758.39|758.29|758.49|758.39|758.99|758.89|758.19|758.09|181
1687505400000|2023-06-23 07:30:00|758.59|758.49|756.89|756.79|758.69|758.59|756.69|756.59|357
1687505700000|2023-06-23 07:35:00|756.99|756.89|756.29|756.19|757.29|757.19|756.19|756.09|285
1687506000000|2023-06-23 07:40:00|756.38|756.28|756.08|755.98|756.48|756.38|755.68|755.58|181
1687506300000|2023-06-23 07:45:00|755.98|755.88|756.38|756.28|756.38|756.28|755.38|755.28|173
1687506600000|2023-06-23 07:50:00|756.28|756.18|757.28|757.18|757.28|757.18|756.08|755.98|118
1687506900000|2023-06-23 07:55:00|757.18|757.08|757.28|757.18|757.48|757.38|757.08|756.98|70
1687507200000|2023-06-23 08:00:00|757.38|757.28|757.88|757.78|758.28|758.18|757.38|757.28|151
1687507500000|2023-06-23 08:05:00|757.98|757.88|758.38|758.28|758.68|758.58|757.98|757.88|97
1687507800000|2023-06-23 08:10:00|758.28|758.18|758.48|758.38|758.58|758.48|758.18|758.08|57
1687508100000|2023-06-23 08:15:00|758.58|758.48|758.78|758.68|758.98|758.88|758.58|758.48|143
1687508400000|2023-06-23 08:20:00|758.88|758.78|757.98|757.88|759.18|759.08|757.98|757.88|112
1687508700000|2023-06-23 08:25:00|757.88|757.78|757.88|757.78|758.18|758.08|757.68|757.58|78
1687509000000|2023-06-23 08:30:00|757.78|757.68|758.38|758.28|758.48|758.38|757.68|757.58|55
1687509300000|2023-06-23 08:35:00|758.28|758.18|758.38|758.28|758.78|758.68|758.28|758.18|89
1687509600000|2023-06-23 08:40:00|758.48|758.38|758.58|758.48|758.98|758.88|758.38|758.28|50
1687509900000|2023-06-23 08:45:00|758.48|758.38|758.48|758.38|758.78|758.68|758.18|758.08|60
1687510200000|2023-06-23 08:50:00|758.38|758.28|758.78|758.68|758.78|758.68|758.08|757.98|61
1687510500000|2023-06-23 08:55:00|758.68|758.58|758.38|758.28|758.68|758.58|758.18|758.08|65
1687510800000|2023-06-23 09:00:00|758.28|758.18|758.48|758.38|758.58|758.48|758.28|758.18|61
1687511100000|2023-06-23 09:05:00|758.58|758.48|758.48|758.38|758.88|758.78|758.08|757.98|98
1687511400000|2023-06-23 09:10:00|758.58|758.48|758.68|758.58|758.98|758.88|758.48|758.38|91
1687511700000|2023-06-23 09:15:00|758.78|758.68|759.08|758.98|759.28|759.18|758.68|758.58|84
1687512000000|2023-06-23 09:20:00|759.18|759.08|758.78|758.68|759.18|759.08|758.68|758.58|104
1687512300000|2023-06-23 09:25:00|758.68|758.58|758.38|758.28|758.78|758.68|758.28|758.18|87
1687512600000|2023-06-23 09:30:00|758.28|758.18|758.18|758.08|758.58|758.48|758.08|757.98|103
1687512900000|2023-06-23 09:35:00|758.28|758.18|758.08|757.98|758.48|758.38|758.08|757.98|73
1687513200000|2023-06-23 09:40:00|758.18|758.08|758.28|758.18|758.38|758.28|757.98|757.88|72
1687513500000|2023-06-23 09:45:00|758.18|758.08|758.38|758.28|758.38|758.28|757.98|757.88|45
1687513800000|2023-06-23 09:50:00|758.48|758.38|758.38|758.28|758.58|758.48|757.98|757.88|98
1687514100000|2023-06-23 09:55:00|758.48|758.38|758.88|758.78|758.98|758.88|758.38|758.28|76
1687514400000|2023-06-23 10:00:00|758.78|758.68|758.48|758.38|759.08|758.98|758.48|758.38|107
1687514700000|2023-06-23 10:05:00|758.58|758.48|758.68|758.58|758.88|758.78|758.48|758.38|46
1687515000000|2023-06-23 10:10:00|758.58|758.48|758.38|758.28|758.58|758.48|757.98|757.88|52
1687515300000|2023-06-23 10:15:00|758.28|758.18|758.18|758.08|758.58|758.48|758.08|757.98|52
1687515600000|2023-06-23 10:20:00|758.28|758.18|758.78|758.68|758.88|758.78|758.18|758.08|30
1687515900000|2023-06-23 10:25:00|758.88|758.78|758.78|758.68|758.98|758.88|758.68|758.58|68
1687516200000|2023-06-23 10:30:00|758.68|758.58|758.38|758.28|758.88|758.78|758.28|758.18|82
1687516500000|2023-06-23 10:35:00|758.28|758.18|758.08|757.98|758.38|758.28|757.88|757.78|60
1687516800000|2023-06-23 10:40:00|757.98|757.88|757.78|757.68|758.08|757.98|757.68|757.58|74
1687517100000|2023-06-23 10:45:00|757.68|757.58|757.48|757.38|757.78|757.68|757.48|757.38|130
1687517400000|2023-06-23 10:50:00|757.58|757.48|757.58|757.48|757.98|757.88|757.48|757.38|133
1687517700000|2023-06-23 10:55:00|757.48|757.38|757.28|757.18|757.58|757.48|757.28|757.18|109
1687518000000|2023-06-23 11:00:00|757.38|757.28|758.08|757.98|758.08|757.98|757.28|757.18|103
1687518300000|2023-06-23 11:05:00|757.98|757.88|758.38|758.28|758.48|758.38|757.98|757.88|72
1687518600000|2023-06-23 11:10:00|758.28|758.18|758.08|757.98|758.28|758.18|757.98|757.88|141
1687518900000|2023-06-23 11:15:00|758.18|758.08|758.08|757.98|758.28|758.18|758.08|757.98|87
1687519200000|2023-06-23 11:20:00|758.18|758.08|758.28|758.18|758.38|758.28|758.08|757.98|95
1687519500000|2023-06-23 11:25:00|758.18|758.08|757.98|757.88|758.28|758.18|757.88|757.78|64
1687519800000|2023-06-23 11:30:00|757.88|757.78|757.58|757.48|757.88|757.78|757.48|757.38|97
1687520100000|2023-06-23 11:35:00|757.48|757.38|757.78|757.68|757.88|757.78|757.48|757.38|37
1687520400000|2023-06-23 11:40:00|757.87|757.77|757.47|757.37|757.87|757.77|757.47|757.37|45
1687520700000|2023-06-23 11:45:00|757.37|757.27|757.47|757.37|757.57|757.47|757.37|757.27|59
1687521000000|2023-06-23 11:50:00|757.37|757.27|757.47|757.37|757.47|757.37|757.17|757.07|62
1687521300000|2023-06-23 11:55:00|757.37|757.27|757.47|757.37|757.67|757.57|757.37|757.27|32
1687521600000|2023-06-23 12:00:00|757.57|757.47|757.07|756.97|757.57|757.47|757.07|756.97|55
1687521900000|2023-06-23 12:05:00|757.17|757.07|756.67|756.57|757.17|757.07|756.37|756.27|135
1687522200000|2023-06-23 12:10:00|756.57|756.47|756.97|756.87|757.07|756.97|756.47|756.37|138
1687522500000|2023-06-23 12:15:00|756.87|756.77|756.57|756.47|756.87|756.77|756.57|756.47|804
1687522800000|2023-06-23 12:20:00|756.67|756.57|756.37|756.27|756.87|756.77|756.37|756.27|85
1687523100000|2023-06-23 12:25:00|756.47|756.37|756.07|755.97|756.47|756.37|755.97|755.87|70
1687523400000|2023-06-23 12:30:00|755.97|755.87|755.37|755.27|755.97|755.87|755.27|755.17|95
1687523700000|2023-06-23 12:35:00|755.27|755.17|755.07|754.97|755.37|755.27|754.87|754.77|148
1687524000000|2023-06-23 12:40:00|754.97|754.87|754.77|754.67|755.07|754.97|754.57|754.47|153
1687524300000|2023-06-23 12:45:00|754.87|754.77|754.67|754.57|754.87|754.77|754.17|754.07|295
1687524600000|2023-06-23 12:50:00|754.57|754.47|754.77|754.67|755.07|754.97|754.47|754.37|237
1687524900000|2023-06-23 12:55:00|754.87|754.77|754.37|754.27|754.87|754.77|754.17|754.07|223
1687525200000|2023-06-23 13:00:00|754.27|754.17|754.67|754.57|754.87|754.77|754.07|753.97|215
1687525500000|2023-06-23 13:05:00|754.77|754.67|754.87|754.77|754.87|754.77|754.07|753.97|188
1687525800000|2023-06-23 13:10:00|754.77|754.67|754.67|754.57|754.97|754.87|754.57|754.47|162
1687526100000|2023-06-23 13:15:00|754.57|754.47|754.37|754.27|754.57|754.47|754.27|754.17|119
1687526400000|2023-06-23 13:20:00|754.27|754.17|753.97|753.87|754.37|754.27|753.87|753.77|101
1687526700000|2023-06-23 13:25:00|754.07|753.97|754.17|754.07|754.27|754.17|753.97|753.87|89
1687527000000|2023-06-23 13:30:00|754.27|754.17|754.57|754.47|754.77|754.67|754.07|753.97|332
1687527300000|2023-06-23 13:35:00|754.67|754.57|754.57|754.47|754.87|754.77|754.27|754.17|262
1687527600000|2023-06-23 13:40:00|754.67|754.57|754.87|754.77|755.07|754.97|754.37|754.27|192
1687527900000|2023-06-23 13:45:00|755.07|754.97|754.47|754.37|755.37|755.27|754.47|754.37|401
1687528200000|2023-06-23 13:50:00|754.57|754.47|755.37|755.27|755.57|755.47|754.57|754.47|310
1687528500000|2023-06-23 13:55:00|755.47|755.37|755.47|755.37|755.87|755.77|755.07|754.97|231
1687528800000|2023-06-23 14:00:00|755.57|755.47|755.97|755.87|755.97|755.87|755.37|755.27|177
1687529100000|2023-06-23 14:05:00|756.07|755.97|756.37|756.27|756.47|756.37|755.87|755.77|157
1687529400000|2023-06-23 14:10:00|756.19|756.09|756.09|755.99|756.49|756.39|755.99|755.89|154
1687529700000|2023-06-23 14:15:00|756.19|756.09|756.59|756.49|756.69|756.59|756.19|756.09|138
1687530000000|2023-06-23 14:20:00|756.69|756.59|756.89|756.79|756.99|756.89|756.29|756.19|126
1687530300000|2023-06-23 14:25:00|756.99|756.89|757.29|757.19|757.29|757.19|756.79|756.69|113
1687530600000|2023-06-23 14:30:00|757.19|757.09|757.79|757.69|757.99|757.89|757.19|757.09|155
1687530900000|2023-06-23 14:35:00|757.89|757.79|758.29|758.19|758.29|758.19|757.69|757.59|98
1687531200000|2023-06-23 14:40:00|758.39|758.29|758.09|757.99|758.39|758.29|757.89|757.79|157
1687531500000|2023-06-23 14:45:00|758.19|758.09|757.79|757.69|758.39|758.29|757.69|757.59|110
1687531800000|2023-06-23 14:50:00|757.89|757.79|757.59|757.49|758.19|758.09|757.39|757.29|124
1687532100000|2023-06-23 14:55:00|757.49|757.39|757.39|757.29|757.59|757.49|757.19|757.09|134
1687532400000|2023-06-23 15:00:00|757.29|757.19|757.09|756.99|757.49|757.39|756.99|756.89|160
1687532700000|2023-06-23 15:05:00|757.19|757.09|756.59|756.49|757.29|757.19|756.49|756.39|97
1687533000000|2023-06-23 15:10:00|756.69|756.59|756.09|755.99|756.69|756.59|755.99|755.89|112
1687533300000|2023-06-23 15:15:00|755.99|755.89|755.69|755.59|756.19|756.09|755.69|755.59|123
1687533600000|2023-06-23 15:20:00|755.59|755.49|755.49|755.39|755.79|755.69|755.39|755.29|236
1687533900000|2023-06-23 15:25:00|755.39|755.29|755.79|755.69|755.89|755.79|755.39|755.29|236
1687534200000|2023-06-23 15:30:00|755.89|755.59|756.59|756.29|756.59|756.29|755.79|755.49|387
1687534500000|2023-06-23 15:35:00|756.49|756.19|756.89|756.59|757.09|756.79|756.39|756.09|109
1687534800000|2023-06-23 15:40:00|756.99|756.69|757.29|756.99|757.39|757.09|756.59|756.29|69
1687535100000|2023-06-23 15:45:00|757.39|757.09|757.29|756.99|757.49|757.19|757.19|756.89|16
1687535400000|2023-06-23 15:50:00|757.19|756.89|756.99|756.69|757.29|756.99|756.89|756.59|13
1687535700000|2023-06-23 15:55:00|757.09|756.79|756.99|756.69|757.09|756.79|756.89|756.59|6
1687536000000|2023-06-23 16:00:00|757.09|756.79|756.89|756.59|757.19|756.89|756.89|756.59|36
1687536300000|2023-06-23 16:05:00|756.79|756.49|757.19|756.89|757.19|756.89|756.79|756.49|6
1687536600000|2023-06-23 16:10:00|757.09|756.79|756.99|756.69|757.19|756.89|756.89|756.59|5
1687536900000|2023-06-23 16:15:00|756.89|756.59|757.19|756.89|757.39|757.09|756.89|756.59|30
1687537200000|2023-06-23 16:20:00|757.09|756.79|756.99|756.69|757.19|756.89|756.79|756.49|22
1687537500000|2023-06-23 16:25:00|757.09|756.79|756.99|756.69|757.09|756.79|756.79|756.49|13
1687537800000|2023-06-23 16:30:00|757.09|756.79|756.79|756.49|757.29|756.99|756.79|756.49|1
1687538100000|2023-06-23 16:35:00|756.89|756.59|756.99|756.69|757.19|756.89|756.69|756.39|2
1687538400000|2023-06-23 16:40:00|757.09|756.79|757.09|756.79|757.19|756.89|756.89|756.59|0
1687538700000|2023-06-23 16:45:00|757.19|756.89|756.99|756.69|757.39|757.09|756.89|756.59|10
1687539000000|2023-06-23 16:50:00|756.89|756.59|756.89|756.59|757.09|756.79|756.89|756.59|5
1687539300000|2023-06-23 16:55:00|756.99|756.69|757.59|757.29|757.69|757.39|756.89|756.59|19
1687539600000|2023-06-23 17:00:00|757.69|757.39|757.49|757.19|757.69|757.39|757.19|756.89|6
1687539900000|2023-06-23 17:05:00|757.59|757.29|757.29|756.99|757.59|757.29|757.19|756.89|41
1687540200000|2023-06-23 17:10:00|757.39|757.09|757.49|757.19|757.49|757.19|757.09|756.79|20
1687540500000|2023-06-23 17:15:00|757.39|757.09|757.29|756.99|757.59|757.29|757.29|756.99|23
1687540800000|2023-06-23 17:20:00|757.39|757.09|757.49|757.19|757.49|757.19|757.39|757.09|18
1687541100000|2023-06-23 17:25:00|757.59|757.29|757.49|757.19|757.59|757.29|757.39|757.09|23
1687541400000|2023-06-23 17:30:00|757.59|757.29|757.39|757.09|757.69|757.39|757.29|756.99|32
1687541700000|2023-06-23 17:35:00|757.29|756.99|757.59|757.29|757.69|757.39|757.29|756.99|14
1687542000000|2023-06-23 17:40:00|757.69|757.39|757.49|757.19|757.69|757.39|757.39|757.09|5
1687542300000|2023-06-23 17:45:00|757.39|757.09|757.49|757.19|757.49|757.19|757.29|756.99|2
1687542600000|2023-06-23 17:50:00|757.59|757.29|757.39|757.09|757.59|757.29|757.39|757.09|13
1687542900000|2023-06-23 17:55:00|757.49|757.19|757.19|756.89|757.59|757.29|757.19|756.89|7
1687543200000|2023-06-23 18:00:00|757.29|756.99|757.19|756.89|757.29|756.99|757.09|756.79|2
1687543500000|2023-06-23 18:05:00|757.09|756.79|756.89|756.59|757.29|756.99|756.89|756.59|3
1687543800000|2023-06-23 18:10:00|756.79|756.49|756.79|756.49|756.89|756.59|756.59|756.29|0
1687544100000|2023-06-23 18:15:00|756.69|756.39|756.59|756.29|756.89|756.59|756.59|756.29|0
1687544400000|2023-06-23 18:20:00|756.69|756.39|756.79|756.49|756.89|756.59|756.59|756.29|1
1687544700000|2023-06-23 18:25:00|756.69|756.39|756.49|756.19|756.79|756.49|756.39|756.09|3
1687545000000|2023-06-23 18:30:00|756.39|756.09|756.49|756.19|756.59|756.29|756.29|755.99|2
1687545300000|2023-06-23 18:35:00|756.59|756.29|756.19|755.89|756.59|756.29|755.99|755.69|4
1687545600000|2023-06-23 18:40:00|756.09|755.79|755.99|755.69|756.19|755.89|755.99|755.69|0
1687545900000|2023-06-23 18:45:00|755.89|755.59|755.69|755.39|755.99|755.69|755.49|755.19|3
1687546200000|2023-06-23 18:50:00|755.59|755.29|755.59|755.29|755.89|755.59|755.49|755.19|1
1687546500000|2023-06-23 18:55:00|755.49|755.19|755.49|755.19|755.89|755.59|755.49|755.19|0
1687546800000|2023-06-23 19:00:00|755.39|755.09|755.19|754.89|755.39|755.09|754.99|754.69|8
1687547100000|2023-06-23 19:05:00|755.09|754.79|755.59|755.29|755.59|755.29|755.09|754.79|4
1687547400000|2023-06-23 19:10:00|755.69|755.39|755.69|755.39|755.89|755.59|755.49|755.19|2
1687547700000|2023-06-23 19:15:00|755.79|755.49|755.99|755.69|755.99|755.69|755.59|755.29|0
1687548000000|2023-06-23 19:20:00|755.89|755.59|755.69|755.39|755.99|755.69|755.39|755.09|1
1687548300000|2023-06-23 19:25:00|755.59|755.29|755.49|755.19|755.69|755.39|755.49|755.19|1
1687548600000|2023-06-23 19:30:00|755.59|755.29|755.49|755.19|755.79|755.49|755.29|754.99|2
1687548900000|2023-06-23 19:35:00|755.59|755.29|755.59|755.29|755.79|755.49|755.49|755.19|8
1687549200000|2023-06-23 19:40:00|755.69|755.39|755.69|755.39|755.79|755.49|755.39|755.09|5
1687549500000|2023-06-23 19:45:00|755.79|755.49|755.79|755.49|755.99|755.69|755.59|755.29|11
1687549800000|2023-06-23 19:50:00|755.69|755.39|756.09|755.79|756.39|756.09|755.39|755.09|34
1687550100000|2023-06-23 19:55:00|755.79|755.49|755.79|755.29|755.99|755.69|755.59|755.29|18
1687550400000|2023-06-23 20:00:00|756.09|755.59|756.19|755.69|756.39|755.89|754.99|754.49|0
1687550700000|2023-06-23 20:05:00|756.09|755.59|756.09|755.59|756.29|755.79|755.89|755.39|0
1687551000000|2023-06-23 20:10:00|755.99|755.49|755.99|755.49|756.09|755.59|755.79|755.29|0
1687551300000|2023-06-23 20:15:00|755.89|755.39|755.79|755.29|755.99|755.49|755.79|755.29|0
1687551600000|2023-06-23 20:20:00|755.89|755.39|755.89|755.39|755.89|755.39|755.59|755.09|0
1687551900000|2023-06-23 20:25:00|755.79|755.29|755.69|755.19|755.89|755.39|755.69|755.19|0
1687552200000|2023-06-23 20:30:00|755.59|755.09|755.89|755.39|755.99|755.49|755.59|755.09|0
1687552500000|2023-06-23 20:35:00|755.79|755.29|755.89|755.39|756.09|755.59|755.79|755.29|0
1687552800000|2023-06-23 20:40:00|755.79|755.29|755.89|755.39|755.89|755.39|755.79|755.29|0
1687553100000|2023-06-23 20:45:00|755.99|755.49|755.99|755.49|755.99|755.49|755.89|755.39|0
1687553400000|2023-06-23 20:50:00|755.89|755.39|755.89|755.39|755.99|755.49|755.89|755.39|0
1687553700000|2023-06-23 20:55:00|755.99|755.49|755.99|755.49|756.09|755.59|755.89|755.39|0
1687730400000|2023-06-25 22:00:00|756.09|755.59|756.19|755.69|756.29|755.79|756.09|755.59|0
1687730700000|2023-06-25 22:05:00|756.29|755.79|756.69|756.19|756.79|756.29|756.19|755.69|0
1687731000000|2023-06-25 22:10:00|756.59|756.09|756.99|756.49|757.09|756.59|756.59|756.09|0
1687731300000|2023-06-25 22:15:00|757.09|756.59|757.09|756.59|757.09|756.59|756.99|756.49|0
1687731600000|2023-06-25 22:20:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1687731900000|2023-06-25 22:25:00|757.39|756.89|757.09|756.59|757.39|756.89|757.09|756.59|0
1687732200000|2023-06-25 22:30:00|756.99|756.49|757.09|756.59|757.09|756.59|756.99|756.49|0
1687732500000|2023-06-25 22:35:00|756.99|756.49|757.29|756.79|757.29|756.79|756.99|756.49|0
1687732800000|2023-06-25 22:40:00|757.39|756.89|757.49|756.99|757.49|756.99|757.29|756.79|0
1687733100000|2023-06-25 22:45:00|757.39|756.89|757.69|757.19|757.79|757.29|757.39|756.89|0
1687733400000|2023-06-25 22:50:00|757.79|757.29|757.69|757.19|757.89|757.39|757.69|757.19|0
1687733700000|2023-06-25 22:55:00|757.79|757.29|757.89|757.39|757.89|757.39|757.79|757.29|0
1687734000000|2023-06-25 23:00:00|757.79|757.29|757.69|757.19|757.89|757.39|757.59|757.09|0
1687734300000|2023-06-25 23:05:00|757.79|757.29|757.89|757.39|757.99|757.49|757.69|757.19|0
1687734600000|2023-06-25 23:10:00|757.99|757.49|757.79|757.29|758.19|757.69|757.79|757.29|0
1687734900000|2023-06-25 23:15:00|757.89|757.39|757.79|757.29|757.89|757.39|757.79|757.29|0
1687735200000|2023-06-25 23:20:00|757.89|757.39|757.79|757.29|757.89|757.39|757.79|757.29|0
1687735500000|2023-06-25 23:25:00|757.89|757.39|757.89|757.39|757.89|757.39|757.79|757.29|0
1687735800000|2023-06-25 23:30:00|757.99|757.49|757.79|757.29|757.99|757.49|757.79|757.29|0
1687736100000|2023-06-25 23:35:00|757.89|757.39|757.79|757.29|757.89|757.39|757.69|757.19|0
1687736400000|2023-06-25 23:40:00|757.89|757.39|757.79|757.29|757.89|757.39|757.79|757.29|0
1687736700000|2023-06-25 23:45:00|757.69|757.19|757.59|757.09|757.69|757.19|757.49|756.99|0
1687737000000|2023-06-25 23:50:00|757.69|757.19|757.39|756.89|757.69|757.19|757.39|756.89|0
1687737300000|2023-06-25 23:55:00|757.49|756.99|757.79|757.29|757.79|757.29|757.39|756.89|0
1687737600000|2023-06-26 00:00:00|757.69|757.19|757.09|756.59|757.69|757.19|756.99|756.49|0
1687737900000|2023-06-26 00:05:00|757.19|756.69|757.29|756.79|757.49|756.99|756.99|756.49|0
1687738200000|2023-06-26 00:10:00|757.39|756.89|757.59|757.09|757.79|757.29|757.39|756.89|0
1687738500000|2023-06-26 00:15:00|757.69|757.19|757.49|756.99|758.19|757.69|757.49|756.99|0
1687738800000|2023-06-26 00:20:00|757.59|757.09|757.49|756.99|757.79|757.29|757.49|756.99|0
1687739100000|2023-06-26 00:25:00|757.69|757.19|757.69|757.19|757.69|757.19|757.49|756.99|0
1687739400000|2023-06-26 00:30:00|757.49|756.99|757.69|757.19|757.69|757.19|757.29|756.79|0
1687739700000|2023-06-26 00:35:00|757.59|757.09|757.49|756.99|757.69|757.19|757.29|756.79|0
1687740000000|2023-06-26 00:40:00|757.69|757.19|757.49|756.99|757.69|757.19|757.29|756.79|0
1687740300000|2023-06-26 00:45:00|757.69|757.19|757.09|756.59|757.69|757.19|757.09|756.59|0
1687740600000|2023-06-26 00:50:00|757.29|756.79|757.49|756.99|757.49|756.99|757.29|756.79|0
1687740900000|2023-06-26 00:55:00|757.69|757.19|757.69|757.19|757.69|757.19|757.49|756.99|0
1687741200000|2023-06-26 01:00:00|757.49|756.99|757.09|756.59|757.49|756.99|757.09|756.59|0
1687741500000|2023-06-26 01:05:00|756.89|756.39|757.09|756.59|757.09|756.59|756.69|756.19|0
1687741800000|2023-06-26 01:10:00|756.89|756.39|756.89|756.39|756.89|756.39|756.69|756.19|0
1687742100000|2023-06-26 01:15:00|757.09|756.59|757.49|756.99|757.49|756.99|757.09|756.59|0
1687742400000|2023-06-26 01:20:00|757.69|757.19|757.79|757.29|757.79|757.29|757.49|756.99|0
1687742700000|2023-06-26 01:25:00|757.69|757.19|757.79|757.29|757.79|757.29|757.69|757.19|0
1687743000000|2023-06-26 01:30:00|757.89|757.39|758.19|757.69|758.19|757.69|757.79|757.29|0
1687743300000|2023-06-26 01:35:00|757.99|757.49|758.39|757.89|758.59|758.09|757.99|757.49|0
1687743600000|2023-06-26 01:40:00|758.59|758.09|758.19|757.69|758.59|758.09|757.99|757.49|0
1687743900000|2023-06-26 01:45:00|758.09|757.59|757.69|757.19|758.19|757.69|757.69|757.19|0
1687744200000|2023-06-26 01:50:00|757.49|756.99|757.69|757.19|757.89|757.39|757.49|756.99|0
1687744500000|2023-06-26 01:55:00|757.79|757.29|757.69|757.19|757.89|757.39|757.69|757.19|0
1687744800000|2023-06-26 02:00:00|757.89|757.39|757.89|757.39|757.89|757.39|757.69|757.19|0
1687745100000|2023-06-26 02:05:00|757.79|757.29|757.69|757.19|757.89|757.39|757.69|757.19|0
1687745400000|2023-06-26 02:10:00|757.89|757.39|757.99|757.49|757.99|757.49|757.89|757.39|0
1687745700000|2023-06-26 02:15:00|757.89|757.39|757.89|757.39|757.89|757.39|757.89|757.39|0
1687746000000|2023-06-26 02:20:00|757.69|757.19|757.89|757.39|757.89|757.39|757.69|757.19|0
1687746300000|2023-06-26 02:25:00|757.69|757.19|757.69|757.19|757.89|757.39|757.69|757.19|0
1687746600000|2023-06-26 02:30:00|757.89|757.39|757.89|757.39|757.89|757.39|757.89|757.39|0
1687746900000|2023-06-26 02:35:00|757.99|757.49|757.89|757.39|758.09|757.59|757.89|757.39|0
1687747500000|2023-06-26 02:45:00|757.69|757.19|757.89|757.39|757.89|757.39|757.69|757.19|0
1687747800000|2023-06-26 02:50:00|757.69|757.19|757.89|757.39|757.89|757.39|757.69|757.19|0
1687748100000|2023-06-26 02:55:00|757.69|757.19|757.89|757.39|757.89|757.39|757.69|757.19|0
1687748700000|2023-06-26 03:05:00|758.09|757.59|758.09|757.59|758.09|757.59|757.89|757.39|0
1687749000000|2023-06-26 03:10:00|758.19|757.69|758.19|757.69|758.19|757.69|758.09|757.59|0
1687749300000|2023-06-26 03:15:00|758.29|757.79|758.19|757.69|758.39|757.89|758.19|757.69|0
1687749600000|2023-06-26 03:20:00|758.09|757.59|758.19|757.69|758.19|757.69|758.09|757.59|0
1687749900000|2023-06-26 03:25:00|758.09|757.59|758.09|757.59|758.19|757.69|758.09|757.59|0
1687750200000|2023-06-26 03:30:00|757.89|757.39|758.09|757.59|758.09|757.59|757.89|757.39|0
1687750500000|2023-06-26 03:35:00|757.89|757.39|757.89|757.39|757.99|757.49|757.69|757.19|0
1687750800000|2023-06-26 03:40:00|757.69|757.19|757.69|757.19|757.69|757.19|757.69|757.19|0
1687751100000|2023-06-26 03:45:00|757.89|757.39|757.89|757.39|757.89|757.39|757.89|757.39|0
1687751400000|2023-06-26 03:50:00|758.09|757.59|757.89|757.39|758.09|757.59|757.69|757.19|0
1687751700000|2023-06-26 03:55:00|757.79|757.29|757.69|757.19|757.89|757.39|757.69|757.19|0
1687753200000|2023-06-26 04:20:00|757.49|756.99|757.49|756.99|757.49|756.99|757.49|756.99|0
1687753500000|2023-06-26 04:25:00|757.29|756.79|757.29|756.79|757.29|756.79|757.29|756.79|0
1687753800000|2023-06-26 04:30:00|757.39|756.89|757.49|756.99|757.49|756.99|757.29|756.79|0
1687754100000|2023-06-26 04:35:00|757.29|756.79|757.49|756.99|757.49|756.99|757.29|756.79|0
1687754400000|2023-06-26 04:40:00|757.29|756.79|757.29|756.79|757.29|756.79|757.29|756.79|0
1687754700000|2023-06-26 04:45:00|757.09|756.59|757.09|756.59|757.29|756.79|757.09|756.59|0
1687755300000|2023-06-26 04:55:00|756.89|756.39|757.09|756.59|757.09|756.59|756.89|756.39|0
1687755900000|2023-06-26 05:05:00|757.29|756.79|757.29|756.79|757.29|756.79|757.29|756.79|0
1687756200000|2023-06-26 05:10:00|757.49|756.99|756.89|756.39|757.49|756.99|756.89|756.39|0
1687756500000|2023-06-26 05:15:00|757.09|756.59|756.89|756.39|757.09|756.59|756.89|756.39|0
1687756800000|2023-06-26 05:20:00|757.09|756.59|756.49|755.99|757.09|756.59|756.49|755.99|0
1687757100000|2023-06-26 05:25:00|756.69|756.19|756.69|756.19|756.69|756.19|756.49|755.99|0
1687757400000|2023-06-26 05:30:00|756.49|755.99|756.69|756.19|756.69|756.19|756.49|755.99|0
1687758000000|2023-06-26 05:40:00|756.89|756.39|756.89|756.39|756.89|756.39|756.89|756.39|0
1687758300000|2023-06-26 05:45:00|756.69|756.19|756.59|756.09|756.89|756.39|756.59|756.09|0
1687758600000|2023-06-26 05:50:00|756.39|755.89|756.59|756.09|756.59|756.09|756.39|755.89|0
1687758900000|2023-06-26 05:55:00|756.49|755.99|756.39|755.89|756.49|755.99|756.39|755.89|0
1687759200000|2023-06-26 06:00:00|756.49|756.19|756.39|756.09|756.49|756.19|755.79|755.49|26
1687759500000|2023-06-26 06:05:00|756.29|755.99|756.79|756.49|756.99|756.69|756.29|755.99|6
1687759800000|2023-06-26 06:10:00|756.69|756.39|756.79|756.49|757.09|756.79|756.59|756.29|8
1687760100000|2023-06-26 06:15:00|756.69|756.39|756.69|756.39|756.79|756.49|756.49|756.19|14
1687760400000|2023-06-26 06:20:00|756.79|756.49|757.09|756.79|757.19|756.89|756.69|756.39|15
1687760700000|2023-06-26 06:25:00|756.99|756.69|756.49|756.19|756.99|756.69|756.49|756.19|7
1687761000000|2023-06-26 06:30:00|756.59|756.29|756.49|756.19|756.69|756.39|756.49|756.19|4
1687761300000|2023-06-26 06:35:00|756.59|756.29|756.59|756.29|756.59|756.29|756.49|756.19|1
1687761600000|2023-06-26 06:40:00|756.69|756.39|756.69|756.39|756.69|756.39|756.49|756.19|15
1687761900000|2023-06-26 06:45:00|756.79|756.49|756.89|756.59|757.09|756.79|756.79|756.49|11
1687762200000|2023-06-26 06:50:00|756.79|756.49|757.39|757.09|757.39|757.09|756.79|756.49|19
1687762500000|2023-06-26 06:55:00|757.49|757.19|757.99|757.69|757.99|757.69|757.29|756.99|40
1687762800000|2023-06-26 07:00:00|757.89|757.79|756.19|756.09|758.09|757.99|756.09|755.99|360
1687763100000|2023-06-26 07:05:00|755.69|755.59|755.79|755.69|756.19|756.09|755.59|755.49|84
1687763400000|2023-06-26 07:10:00|755.69|755.59|754.39|754.29|755.79|755.69|754.19|754.09|172
1687763700000|2023-06-26 07:15:00|754.49|754.39|753.99|753.89|754.89|754.79|753.89|753.79|223
1687764000000|2023-06-26 07:20:00|754.09|753.99|754.49|754.39|754.79|754.69|754.09|753.99|186
1687764300000|2023-06-26 07:25:00|754.39|754.29|754.19|754.09|754.69|754.59|753.99|753.89|163
1687764600000|2023-06-26 07:30:00|754.29|754.19|754.29|754.19|754.39|754.29|753.49|753.39|267
1687764900000|2023-06-26 07:35:00|754.19|754.09|753.79|753.69|754.19|754.09|753.29|753.19|217
1687765200000|2023-06-26 07:40:00|753.99|753.89|754.29|754.19|754.59|754.49|753.89|753.79|151
1687765500000|2023-06-26 07:45:00|754.39|754.29|754.99|754.89|754.99|754.89|754.19|754.09|151
1687765800000|2023-06-26 07:50:00|755.09|754.99|756.09|755.99|756.09|755.99|755.09|754.99|183
1687766100000|2023-06-26 07:55:00|756.19|756.09|755.89|755.79|756.59|756.49|755.89|755.79|107
1687766400000|2023-06-26 08:00:00|755.79|755.69|755.49|755.39|755.79|755.69|754.99|754.89|134
1687766700000|2023-06-26 08:05:00|755.39|755.29|755.09|754.99|755.69|755.59|754.89|754.79|112
1687767000000|2023-06-26 08:10:00|754.99|754.89|754.89|754.79|755.59|755.49|754.79|754.69|94
1687767300000|2023-06-26 08:15:00|754.99|754.89|754.59|754.49|755.49|755.39|754.39|754.29|86
1687767600000|2023-06-26 08:20:00|754.69|754.59|754.19|754.09|754.69|754.59|754.09|753.99|85
1687767900000|2023-06-26 08:25:00|754.09|753.99|753.59|753.49|754.19|754.09|753.39|753.29|92
1687768200000|2023-06-26 08:30:00|753.49|753.39|754.29|754.19|754.39|754.29|753.09|752.99|111
1687768500000|2023-06-26 08:35:00|754.19|754.09|754.69|754.59|755.29|755.19|754.19|754.09|58
1687768800000|2023-06-26 08:40:00|754.59|754.49|752.69|752.59|754.69|754.59|752.69|752.59|97
1687769100000|2023-06-26 08:45:00|752.59|752.49|751.49|751.39|752.79|752.69|751.39|751.29|172
1687769400000|2023-06-26 08:50:00|751.39|751.29|752.09|751.99|752.19|752.09|751.29|751.19|122
1687769700000|2023-06-26 08:55:00|752.19|752.09|752.29|752.19|752.39|752.29|751.89|751.79|102
1687770000000|2023-06-26 09:00:00|752.19|752.09|753.09|752.99|753.19|753.09|752.19|752.09|109
1687770300000|2023-06-26 09:05:00|753.19|753.09|753.49|753.39|753.89|753.79|752.99|752.89|83
1687770600000|2023-06-26 09:10:00|753.59|753.49|753.69|753.59|753.89|753.79|753.39|753.29|83
1687770900000|2023-06-26 09:15:00|753.79|753.69|754.39|754.29|754.39|754.29|753.69|753.59|115
1687771200000|2023-06-26 09:20:00|754.29|754.19|754.19|754.09|754.59|754.49|754.09|753.99|62
1687771500000|2023-06-26 09:25:00|754.09|753.99|753.89|753.79|754.19|754.09|753.79|753.69|45
1687771800000|2023-06-26 09:30:00|753.99|753.89|754.59|754.49|754.69|754.59|753.89|753.79|73
1687772100000|2023-06-26 09:35:00|754.49|754.39|754.99|754.89|755.19|755.09|754.39|754.29|67
1687772400000|2023-06-26 09:40:00|755.09|754.99|755.39|755.29|755.49|755.39|755.09|754.99|69
1687772700000|2023-06-26 09:45:00|755.49|755.39|755.49|755.39|755.69|755.59|755.19|755.09|68
1687773000000|2023-06-26 09:50:00|755.39|755.29|755.69|755.59|755.89|755.79|755.39|755.29|73
1687773300000|2023-06-26 09:55:00|755.79|755.69|756.19|756.09|756.19|756.09|755.49|755.39|133
1687773600000|2023-06-26 10:00:00|755.99|755.89|755.89|755.79|756.39|756.29|755.89|755.79|153
1687773900000|2023-06-26 10:05:00|755.99|755.89|755.49|755.39|755.99|755.89|755.29|755.19|107
1687774200000|2023-06-26 10:10:00|755.39|755.29|755.49|755.39|755.79|755.69|755.29|755.19|49
1687774500000|2023-06-26 10:15:00|755.59|755.49|755.09|754.99|755.59|755.49|755.09|754.99|61
1687774800000|2023-06-26 10:20:00|755.19|755.09|754.99|754.89|755.29|755.19|754.89|754.79|63
1687775100000|2023-06-26 10:25:00|755.09|754.99|754.99|754.89|755.09|754.99|754.89|754.79|58
1687775400000|2023-06-26 10:30:00|754.89|754.79|754.69|754.59|754.99|754.89|754.59|754.49|48
1687775700000|2023-06-26 10:35:00|754.59|754.49|755.19|755.09|755.29|755.19|754.59|754.49|30
1687776000000|2023-06-26 10:40:00|755.09|754.99|755.59|755.49|755.59|755.49|755.09|754.99|29
1687776300000|2023-06-26 10:45:00|755.69|755.59|755.39|755.29|755.69|755.59|755.29|755.19|58
1687776600000|2023-06-26 10:50:00|755.29|755.19|755.49|755.39|755.59|755.49|755.29|755.19|33
1687776900000|2023-06-26 10:55:00|755.59|755.49|755.39|755.29|755.59|755.49|755.39|755.29|40
1687777200000|2023-06-26 11:00:00|755.29|755.19|755.39|755.29|755.59|755.49|755.29|755.19|32
1687777500000|2023-06-26 11:05:00|755.29|755.19|755.59|755.49|755.59|755.49|755.19|755.09|26
1687777800000|2023-06-26 11:10:00|755.49|755.39|755.89|755.79|755.89|755.79|755.49|755.39|70
1687778100000|2023-06-26 11:15:00|755.79|755.69|755.89|755.79|755.89|755.79|755.69|755.59|64
1687778400000|2023-06-26 11:20:00|755.79|755.69|755.79|755.69|755.99|755.89|755.69|755.59|45
1687778700000|2023-06-26 11:25:00|755.69|755.59|755.89|755.79|755.89|755.79|755.59|755.49|31
1687779000000|2023-06-26 11:30:00|755.99|755.89|755.69|755.59|755.99|755.89|755.59|755.49|34
1687779300000|2023-06-26 11:35:00|755.79|755.69|755.99|755.89|756.19|756.09|755.69|755.59|44
1687779600000|2023-06-26 11:40:00|755.93|755.83|756.03|755.93|756.03|755.93|755.83|755.73|34
1687779900000|2023-06-26 11:45:00|755.93|755.83|756.03|755.93|756.03|755.93|755.73|755.63|35
1687780200000|2023-06-26 11:50:00|755.93|755.83|756.13|756.03|756.23|756.13|755.83|755.73|47
1687780500000|2023-06-26 11:55:00|756.03|755.93|756.03|755.93|756.33|756.23|755.93|755.83|49
1687780800000|2023-06-26 12:00:00|755.93|755.83|756.23|756.13|756.33|756.23|755.93|755.83|77
1687781100000|2023-06-26 12:05:00|756.13|756.03|755.33|755.23|756.23|756.13|755.33|755.23|80
1687781400000|2023-06-26 12:10:00|755.43|755.33|755.93|755.83|756.03|755.93|755.33|755.23|59
1687781700000|2023-06-26 12:15:00|755.83|755.73|756.03|755.93|756.13|756.03|755.83|755.73|42
1687782000000|2023-06-26 12:20:00|756.13|756.03|756.53|756.43|756.73|756.63|756.13|756.03|84
1687782300000|2023-06-26 12:25:00|756.43|756.33|756.83|756.73|756.83|756.73|756.43|756.33|56
1687782600000|2023-06-26 12:30:00|756.93|756.83|757.13|757.03|757.23|757.13|756.83|756.73|82
1687782900000|2023-06-26 12:35:00|757.23|757.13|756.93|756.83|757.23|757.13|756.73|756.63|62
1687783200000|2023-06-26 12:40:00|756.83|756.73|756.33|756.23|756.83|756.73|756.33|756.23|91
1687783500000|2023-06-26 12:45:00|756.43|756.33|756.53|756.43|756.53|756.43|755.93|755.83|97
1687783800000|2023-06-26 12:50:00|756.63|756.53|756.13|756.03|756.73|756.63|755.93|755.83|63
1687784100000|2023-06-26 12:55:00|756.03|755.93|756.03|755.93|756.23|756.13|755.93|755.83|44
1687784400000|2023-06-26 13:00:00|755.93|755.83|756.03|755.93|756.13|756.03|755.93|755.83|55
1687784700000|2023-06-26 13:05:00|755.93|755.83|755.93|755.83|756.23|756.13|755.83|755.73|85
1687785000000|2023-06-26 13:10:00|755.83|755.73|756.13|756.03|756.23|756.13|755.83|755.73|61
1687785300000|2023-06-26 13:15:00|756.03|755.93|756.13|756.03|756.33|756.23|756.03|755.93|32
1687785600000|2023-06-26 13:20:00|756.23|756.13|756.73|756.63|756.73|756.63|756.13|756.03|60
1687785900000|2023-06-26 13:25:00|756.63|756.53|756.53|756.43|756.73|756.63|756.43|756.33|77
1687786200000|2023-06-26 13:30:00|756.63|756.53|757.63|757.53|757.63|757.53|756.43|756.33|289
1687786500000|2023-06-26 13:35:00|757.73|757.63|758.23|758.13|758.33|758.23|757.63|757.53|281
1687786800000|2023-06-26 13:40:00|758.33|758.23|759.13|759.03|759.23|759.13|758.23|758.13|255
1687787100000|2023-06-26 13:45:00|759.03|758.93|759.13|759.03|759.53|759.43|759.03|758.93|249
1687787400000|2023-06-26 13:50:00|759.23|759.13|759.53|759.43|759.73|759.63|759.13|759.03|266
1687787700000|2023-06-26 13:55:00|759.43|759.33|759.33|759.23|759.53|759.43|758.83|758.73|258
1687788000000|2023-06-26 14:00:00|759.43|759.33|759.13|759.03|759.63|759.53|759.03|758.93|166
1687788300000|2023-06-26 14:05:00|759.03|758.93|759.53|759.43|759.83|759.73|759.03|758.93|180
1687788600000|2023-06-26 14:10:00|759.43|759.33|759.33|759.23|759.43|759.33|758.63|758.53|173
1687788900000|2023-06-26 14:15:00|759.23|759.13|759.13|759.03|759.73|759.63|759.13|759.03|155
1687789200000|2023-06-26 14:20:00|759.03|758.93|758.73|758.63|759.23|759.13|758.73|758.63|105
1687789500000|2023-06-26 14:25:00|758.83|758.73|758.53|758.43|759.03|758.93|758.33|758.23|126
1687789800000|2023-06-26 14:30:00|758.43|758.33|758.03|757.93|758.53|758.43|757.83|757.73|187
1687790100000|2023-06-26 14:35:00|757.93|757.83|757.93|757.83|758.13|758.03|757.83|757.73|111
1687790400000|2023-06-26 14:40:00|757.83|757.73|758.13|758.03|758.23|758.13|757.43|757.33|174
1687790700000|2023-06-26 14:45:00|758.03|757.93|758.43|758.33|758.43|758.33|757.93|757.83|100
1687791000000|2023-06-26 14:50:00|758.33|758.23|758.53|758.43|758.93|758.83|758.33|758.23|114
1687791300000|2023-06-26 14:55:00|758.43|758.33|758.83|758.73|758.83|758.73|758.33|758.23|117
1687791600000|2023-06-26 15:00:00|758.73|758.63|758.53|758.43|758.93|758.83|758.53|758.43|151
1687791900000|2023-06-26 15:05:00|758.43|758.33|758.23|758.13|758.53|758.43|757.93|757.83|179
1687792200000|2023-06-26 15:10:00|758.13|758.03|758.13|758.03|758.33|758.23|758.03|757.93|127
1687792500000|2023-06-26 15:15:00|758.23|758.13|758.13|758.03|758.53|758.43|758.03|757.93|174
1687792800000|2023-06-26 15:20:00|758.03|757.93|757.83|757.73|758.13|758.03|757.63|757.53|138
1687793100000|2023-06-26 15:25:00|757.93|757.83|757.83|757.73|758.23|758.13|757.73|757.63|193
1687793400000|2023-06-26 15:30:00|757.93|757.63|757.63|757.33|758.33|758.03|757.63|757.33|362
1687793700000|2023-06-26 15:35:00|757.73|757.43|757.83|757.53|758.13|757.83|757.63|757.33|173
1687794000000|2023-06-26 15:40:00|757.93|757.63|757.63|757.33|758.03|757.73|757.33|757.03|116
1687794300000|2023-06-26 15:45:00|757.53|757.23|758.03|757.73|758.03|757.73|757.53|757.23|55
1687794600000|2023-06-26 15:50:00|757.93|757.63|758.33|758.03|758.33|758.03|757.93|757.63|654
1687794900000|2023-06-26 15:55:00|758.23|757.93|758.63|758.33|758.73|758.43|758.03|757.73|49
1687795200000|2023-06-26 16:00:00|758.73|758.43|758.33|758.03|758.93|758.63|758.33|758.03|33
1687795500000|2023-06-26 16:05:00|758.23|757.93|757.93|757.63|758.33|758.03|757.73|757.43|31
1687795800000|2023-06-26 16:10:00|757.83|757.53|758.03|757.73|758.03|757.73|757.63|757.33|13
1687796100000|2023-06-26 16:15:00|757.93|757.63|758.03|757.73|758.33|758.03|757.83|757.53|12
1687796400000|2023-06-26 16:20:00|758.13|757.83|758.13|757.83|758.33|758.03|757.93|757.63|13
1687796700000|2023-06-26 16:25:00|758.03|757.73|758.33|758.03|758.43|758.13|757.93|757.63|19
1687797000000|2023-06-26 16:30:00|758.23|757.93|758.23|757.93|758.43|758.13|758.13|757.83|12
1687797300000|2023-06-26 16:35:00|758.33|758.03|758.03|757.73|758.43|758.13|757.93|757.63|25
1687797600000|2023-06-26 16:40:00|757.93|757.63|757.83|757.53|758.13|757.83|757.63|757.33|7
1687797900000|2023-06-26 16:45:00|757.73|757.43|757.73|757.43|757.93|757.63|757.63|757.33|5
1687798200000|2023-06-26 16:50:00|757.63|757.33|757.73|757.43|757.93|757.63|757.63|757.33|7
1687798500000|2023-06-26 16:55:00|757.83|757.53|757.93|757.63|758.13|757.83|757.73|757.43|7
1687798800000|2023-06-26 17:00:00|758.03|757.73|757.93|757.63|758.03|757.73|757.83|757.53|4
1687799100000|2023-06-26 17:05:00|757.83|757.53|757.83|757.53|758.03|757.73|757.73|757.43|7
1687799400000|2023-06-26 17:10:00|757.93|757.63|757.83|757.53|758.03|757.73|757.73|757.43|5
1687799700000|2023-06-26 17:15:00|757.93|757.63|758.03|757.73|758.03|757.73|757.93|757.63|4
1687800000000|2023-06-26 17:20:00|757.93|757.63|757.93|757.63|758.23|757.93|757.93|757.63|7
1687800300000|2023-06-26 17:25:00|757.83|757.53|758.13|757.83|758.13|757.83|757.53|757.23|6
1687800600000|2023-06-26 17:30:00|758.03|757.73|757.73|757.43|758.03|757.73|757.73|757.43|3
1687800900000|2023-06-26 17:35:00|757.83|757.53|757.73|757.43|757.83|757.53|757.53|757.23|0
1687801200000|2023-06-26 17:40:00|757.83|757.53|757.83|757.53|758.03|757.73|757.63|757.33|9
1687801500000|2023-06-26 17:45:00|757.93|757.63|757.83|757.53|758.03|757.73|757.73|757.43|1
1687801800000|2023-06-26 17:50:00|757.73|757.43|757.63|757.33|757.83|757.53|757.53|757.23|4
1687802100000|2023-06-26 17:55:00|757.53|757.23|757.83|757.53|757.93|757.63|757.53|757.23|5
1687802400000|2023-06-26 18:00:00|757.73|757.43|757.93|757.63|758.03|757.73|757.53|757.23|8
1687802700000|2023-06-26 18:05:00|757.83|757.53|757.63|757.33|757.83|757.53|757.53|757.23|0
1687803000000|2023-06-26 18:10:00|757.73|757.43|757.63|757.33|757.93|757.63|757.53|757.23|0
1687803300000|2023-06-26 18:15:00|757.53|757.23|757.73|757.43|757.73|757.43|757.53|757.23|0
1687803600000|2023-06-26 18:20:00|757.83|757.53|757.63|757.33|757.93|757.63|757.43|757.13|1
1687803900000|2023-06-26 18:25:00|757.73|757.43|757.83|757.53|757.93|757.63|757.53|757.23|1
1687804200000|2023-06-26 18:30:00|757.73|757.43|758.13|757.83|758.13|757.83|757.73|757.43|2
1687804500000|2023-06-26 18:35:00|758.03|757.73|758.43|758.13|758.43|758.13|758.03|757.73|4
1687804800000|2023-06-26 18:40:00|758.53|758.23|758.33|758.03|758.53|758.23|758.33|758.03|1
1687805100000|2023-06-26 18:45:00|758.43|758.13|758.33|758.03|758.43|758.13|758.23|757.93|0
1687805400000|2023-06-26 18:50:00|758.43|758.13|758.23|757.93|758.43|758.13|758.13|757.83|1
1687805700000|2023-06-26 18:55:00|758.13|757.83|758.13|757.83|758.33|758.03|758.03|757.73|2
1687806000000|2023-06-26 19:00:00|758.23|757.93|758.33|758.03|758.33|758.03|758.13|757.83|0
1687806300000|2023-06-26 19:05:00|758.23|757.93|758.33|758.03|758.43|758.13|758.13|757.83|1
1687806600000|2023-06-26 19:10:00|758.23|757.93|758.23|757.93|758.33|758.03|758.13|757.83|1
1687806900000|2023-06-26 19:15:00|758.33|758.03|758.23|757.93|758.33|758.03|758.13|757.83|0
1687807200000|2023-06-26 19:20:00|758.13|757.83|758.03|757.73|758.33|758.03|757.83|757.53|3
1687807500000|2023-06-26 19:25:00|757.93|757.63|758.33|758.03|758.33|758.03|757.83|757.53|27
1687807800000|2023-06-26 19:30:00|758.43|758.13|758.53|758.23|758.63|758.33|758.23|757.93|16
1687808100000|2023-06-26 19:35:00|758.63|758.33|758.43|758.13|758.73|758.43|758.43|758.13|3
1687808400000|2023-06-26 19:40:00|758.33|758.03|758.13|757.83|758.43|758.13|758.03|757.73|12
1687808700000|2023-06-26 19:45:00|758.03|757.73|757.93|757.63|758.03|757.73|757.53|757.23|9
1687809000000|2023-06-26 19:50:00|757.73|757.43|758.03|757.73|758.03|757.73|757.73|757.43|6
1687809300000|2023-06-26 19:55:00|757.93|757.63|757.33|756.83|758.03|757.73|756.93|756.63|51
1687809600000|2023-06-26 20:00:00|757.53|757.03|757.83|757.33|758.33|757.83|757.43|756.93|0
1687809900000|2023-06-26 20:05:00|757.93|757.43|758.03|757.53|758.13|757.63|757.73|757.23|0
1687810200000|2023-06-26 20:10:00|757.93|757.43|758.13|757.63|758.43|757.93|757.83|757.33|0
1687810500000|2023-06-26 20:15:00|758.03|757.53|758.13|757.63|758.23|757.73|757.93|757.43|0
1687810800000|2023-06-26 20:20:00|758.03|757.53|758.03|757.53|758.13|757.63|757.93|757.43|0
1687811100000|2023-06-26 20:25:00|757.93|757.43|758.03|757.53|758.13|757.63|757.93|757.43|0
1687811400000|2023-06-26 20:30:00|758.13|757.63|758.03|757.53|758.13|757.63|758.03|757.53|0
1687811700000|2023-06-26 20:35:00|757.93|757.43|757.93|757.43|757.93|757.43|757.83|757.33|0
1687812000000|2023-06-26 20:40:00|758.03|757.53|757.93|757.43|758.03|757.53|757.83|757.33|0
1687812300000|2023-06-26 20:45:00|758.03|757.53|758.03|757.53|758.13|757.63|757.93|757.43|0
1687812600000|2023-06-26 20:50:00|757.93|757.43|758.23|757.73|758.23|757.73|757.93|757.43|0
1687812900000|2023-06-26 20:55:00|758.13|757.63|758.23|757.73|758.23|757.73|758.13|757.63|0
1687813200000|2023-06-26 21:00:00|758.13|757.63|758.13|757.63|758.13|757.63|758.03|757.53|0
1687813500000|2023-06-26 21:05:00|758.03|757.53|758.23|757.73|758.23|757.73|758.03|757.53|0
1687813800000|2023-06-26 21:10:00|758.13|757.63|758.13|757.63|758.23|757.73|758.13|757.63|0
1687814400000|2023-06-26 21:20:00|758.03|757.53|758.03|757.53|758.03|757.53|758.03|757.53|0
1687814700000|2023-06-26 21:25:00|758.13|757.63|758.13|757.63|758.13|757.63|758.13|757.63|0
1687815600000|2023-06-26 21:40:00|758.03|757.53|758.03|757.53|758.03|757.53|758.03|757.53|0
1687815900000|2023-06-26 21:45:00|758.13|757.63|758.13|757.63|758.13|757.63|758.03|757.53|0
1687816200000|2023-06-26 21:50:00|758.03|757.53|758.13|757.63|758.23|757.73|758.03|757.53|0
1687816800000|2023-06-26 22:00:00|758.33|757.83|758.23|757.73|758.63|758.13|758.23|757.73|0
1687817100000|2023-06-26 22:05:00|758.13|757.63|758.23|757.73|758.33|757.83|758.13|757.63|0
1687817400000|2023-06-26 22:10:00|758.33|757.83|758.43|757.93|758.43|757.93|758.13|757.63|0
1687817700000|2023-06-26 22:15:00|758.33|757.83|758.43|757.93|758.43|757.93|758.23|757.73|0
1687818000000|2023-06-26 22:20:00|758.33|757.83|758.13|757.63|758.33|757.83|758.13|757.63|0
1687818300000|2023-06-26 22:25:00|758.23|757.73|758.13|757.63|758.23|757.73|758.03|757.53|0
1687818600000|2023-06-26 22:30:00|758.03|757.53|758.13|757.63|758.13|757.63|757.93|757.43|0
1687818900000|2023-06-26 22:35:00|758.23|757.73|758.43|757.93|758.43|757.93|758.23|757.73|0
1687819200000|2023-06-26 22:40:00|758.33|757.83|758.43|757.93|758.53|758.03|758.23|757.73|0
1687819500000|2023-06-26 22:45:00|758.33|757.83|758.43|757.93|758.43|757.93|758.33|757.83|0
1687820100000|2023-06-26 22:55:00|758.53|758.03|758.63|758.13|758.63|758.13|758.43|757.93|0
1687820400000|2023-06-26 23:00:00|758.73|758.23|758.73|758.23|758.73|758.23|758.63|758.13|0
1687820700000|2023-06-26 23:05:00|758.83|758.33|758.73|758.23|758.83|758.33|758.73|758.23|0
1687821000000|2023-06-26 23:10:00|758.63|758.13|758.73|758.23|758.73|758.23|758.63|758.13|0
1687821300000|2023-06-26 23:15:00|758.83|758.33|758.83|758.33|758.93|758.43|758.73|758.23|0
1687821600000|2023-06-26 23:20:00|758.73|758.23|758.73|758.23|758.83|758.33|758.73|758.23|0
1687821900000|2023-06-26 23:25:00|758.83|758.33|758.83|758.33|758.83|758.33|758.73|758.23|0
1687822200000|2023-06-26 23:30:00|758.93|758.43|758.83|758.33|758.93|758.43|758.83|758.33|0
1687822500000|2023-06-26 23:35:00|758.93|758.43|758.93|758.43|758.93|758.43|758.93|758.43|0
1687822800000|2023-06-26 23:40:00|758.83|758.33|758.83|758.33|758.93|758.43|758.83|758.33|0
1687823100000|2023-06-26 23:45:00|758.93|758.43|758.93|758.43|759.03|758.53|758.83|758.33|0
1687823400000|2023-06-26 23:50:00|759.03|758.53|759.13|758.63|759.13|758.63|758.93|758.43|0
1687823700000|2023-06-26 23:55:00|759.03|758.53|759.13|758.63|759.13|758.63|759.03|758.53|0
1687824000000|2023-06-27 00:00:00|759.03|758.53|759.13|758.63|759.23|758.73|759.03|758.53|0
1687824300000|2023-06-27 00:05:00|759.03|758.53|758.83|758.33|759.03|758.53|758.83|758.33|0
1687824600000|2023-06-27 00:10:00|758.93|758.43|758.73|758.23|759.03|758.53|758.33|757.83|0
1687824900000|2023-06-27 00:15:00|758.83|758.33|758.23|757.73|758.83|758.33|757.93|757.43|0
1687825200000|2023-06-27 00:20:00|758.43|757.93|758.23|757.73|758.43|757.93|758.03|757.53|0
1687825500000|2023-06-27 00:25:00|758.03|757.53|758.23|757.73|758.23|757.73|758.03|757.53|0
1687825800000|2023-06-27 00:30:00|758.13|757.63|758.23|757.73|758.23|757.73|758.03|757.53|0
1687826100000|2023-06-27 00:35:00|758.03|757.53|758.03|757.53|758.23|757.73|758.03|757.53|0
1687827600000|2023-06-27 01:00:00|758.23|757.73|758.03|757.53|758.23|757.73|758.03|757.53|0
1687827900000|2023-06-27 01:05:00|757.83|757.33|757.73|757.23|757.83|757.33|757.73|757.23|0
1687828500000|2023-06-27 01:15:00|757.53|757.03|757.73|757.23|757.73|757.23|757.33|756.83|0
1687829100000|2023-06-27 01:25:00|757.83|757.33|757.73|757.23|757.83|757.33|757.73|757.23|0
1687829400000|2023-06-27 01:30:00|757.53|757.03|757.83|757.33|758.03|757.53|757.53|757.03|0
1687829700000|2023-06-27 01:35:00|757.93|757.43|757.93|757.43|758.03|757.53|757.83|757.33|0
1687830000000|2023-06-27 01:40:00|758.03|757.53|758.03|757.53|758.03|757.53|757.93|757.43|0
1687830300000|2023-06-27 01:45:00|758.23|757.73|758.53|758.03|758.63|758.13|758.23|757.73|0
1687830600000|2023-06-27 01:50:00|758.43|757.93|758.23|757.73|758.43|757.93|758.03|757.53|0
1687830900000|2023-06-27 01:55:00|758.43|757.93|758.43|757.93|758.43|757.93|758.43|757.93|0
1687831200000|2023-06-27 02:00:00|758.23|757.73|758.23|757.73|758.23|757.73|758.23|757.73|0
1687831500000|2023-06-27 02:05:00|758.43|757.93|758.63|758.13|758.63|758.13|758.43|757.93|0
1687832100000|2023-06-27 02:15:00|758.83|758.33|758.63|758.13|758.83|758.33|758.63|758.13|0
1687832400000|2023-06-27 02:20:00|758.43|757.93|758.63|758.13|758.63|758.13|758.43|757.93|0
1687832700000|2023-06-27 02:25:00|758.43|757.93|758.53|758.03|758.63|758.13|758.43|757.93|0
1687833000000|2023-06-27 02:30:00|758.63|758.13|758.33|757.83|758.63|758.13|758.23|757.73|0
1687833300000|2023-06-27 02:35:00|758.43|757.93|758.43|757.93|758.43|757.93|758.33|757.83|0
1687833600000|2023-06-27 02:40:00|758.23|757.73|758.23|757.73|758.23|757.73|758.23|757.73|0
1687833900000|2023-06-27 02:45:00|758.43|757.93|758.23|757.73|758.43|757.93|758.23|757.73|0
1687834200000|2023-06-27 02:50:00|758.13|757.63|758.23|757.73|758.23|757.73|758.03|757.53|0
1687834500000|2023-06-27 02:55:00|758.43|757.93|758.23|757.73|758.43|757.93|758.23|757.73|0
1687835100000|2023-06-27 03:05:00|758.43|757.93|758.23|757.73|758.43|757.93|758.23|757.73|0
1687835400000|2023-06-27 03:10:00|758.03|757.53|758.23|757.73|758.23|757.73|758.03|757.53|0
1687835700000|2023-06-27 03:15:00|758.03|757.53|758.03|757.53|758.03|757.53|758.03|757.53|0
1687836000000|2023-06-27 03:20:00|758.13|757.63|758.23|757.73|758.23|757.73|758.13|757.63|0
1687836300000|2023-06-27 03:25:00|758.43|757.93|758.33|757.83|758.43|757.93|758.23|757.73|0
1687836600000|2023-06-27 03:30:00|758.43|757.93|758.43|757.93|758.43|757.93|758.23|757.73|0
1687836900000|2023-06-27 03:35:00|758.23|757.73|758.63|758.13|758.63|758.13|758.23|757.73|0
1687837800000|2023-06-27 03:50:00|758.43|757.93|758.43|757.93|758.43|757.93|758.43|757.93|0
1687838100000|2023-06-27 03:55:00|758.23|757.73|758.43|757.93|758.43|757.93|758.23|757.73|0
1687838400000|2023-06-27 04:00:00|758.63|758.13|758.43|757.93|758.63|758.13|758.43|757.93|0
1687838700000|2023-06-27 04:05:00|758.23|757.73|758.43|757.93|758.43|757.93|758.23|757.73|0
1687839000000|2023-06-27 04:10:00|758.23|757.73|758.63|758.13|758.63|758.13|758.23|757.73|0
1687839300000|2023-06-27 04:15:00|758.83|758.33|758.63|758.13|758.83|758.33|758.63|758.13|0
1687839600000|2023-06-27 04:20:00|758.83|758.33|758.83|758.33|758.83|758.33|758.83|758.33|0
1687839900000|2023-06-27 04:25:00|759.03|758.53|759.03|758.53|759.03|758.53|758.83|758.33|0
1687840200000|2023-06-27 04:30:00|758.83|758.33|758.83|758.33|758.83|758.33|758.83|758.33|0
1687840500000|2023-06-27 04:35:00|759.03|758.53|759.03|758.53|759.03|758.53|759.03|758.53|0
1687842600000|2023-06-27 05:10:00|759.23|758.73|759.43|758.93|759.43|758.93|759.23|758.73|0
1687842900000|2023-06-27 05:15:00|759.23|758.73|759.23|758.73|759.23|758.73|759.23|758.73|0
1687843200000|2023-06-27 05:20:00|759.43|758.93|759.43|758.93|759.43|758.93|759.23|758.73|0
1687843800000|2023-06-27 05:30:00|759.33|758.83|759.63|759.13|759.83|759.33|759.23|758.73|0
1687844100000|2023-06-27 05:35:00|759.83|759.33|759.63|759.13|759.83|759.33|759.63|759.13|0
1687844400000|2023-06-27 05:40:00|759.43|758.93|759.63|759.13|759.63|759.13|759.43|758.93|0
1687844700000|2023-06-27 05:45:00|759.53|759.03|759.63|759.13|759.63|759.13|759.53|759.03|0
1687845000000|2023-06-27 05:50:00|759.83|759.33|759.83|759.33|759.83|759.33|759.63|759.13|0
1687845300000|2023-06-27 05:55:00|759.93|759.43|760.33|759.83|760.33|759.83|759.93|759.43|0
1687845600000|2023-06-27 06:00:00|759.63|759.33|761.23|760.93|761.23|760.93|759.63|759.33|112
1687845900000|2023-06-27 06:05:00|761.13|760.83|761.53|761.23|761.63|761.33|761.03|760.73|28
1687846200000|2023-06-27 06:10:00|761.63|761.33|761.83|761.53|761.93|761.63|761.23|760.93|49
1687846500000|2023-06-27 06:15:00|761.93|761.63|762.03|761.73|762.33|762.03|761.83|761.53|35
1687846800000|2023-06-27 06:20:00|761.93|761.63|761.63|761.33|761.93|761.63|761.53|761.23|16
1687847100000|2023-06-27 06:25:00|761.53|761.23|761.43|761.13|761.73|761.43|761.43|761.13|18
1687847400000|2023-06-27 06:30:00|761.53|761.23|761.53|761.23|761.63|761.33|761.23|760.93|30
1687847700000|2023-06-27 06:35:00|761.43|761.13|761.43|761.13|761.53|761.23|761.33|761.03|59
1687848000000|2023-06-27 06:40:00|761.33|761.03|761.83|761.53|761.83|761.53|761.33|761.03|65
1687848300000|2023-06-27 06:45:00|761.73|761.43|761.43|761.13|761.83|761.53|761.43|761.13|24
1687848600000|2023-06-27 06:50:00|761.53|761.23|761.43|761.13|761.73|761.43|761.33|761.03|53
1687848900000|2023-06-27 06:55:00|761.33|761.03|761.03|760.73|761.33|761.03|760.93|760.63|40
1687849200000|2023-06-27 07:00:00|760.93|760.83|762.43|762.33|762.83|762.73|760.83|760.73|541
1687849500000|2023-06-27 07:05:00|762.53|762.43|762.63|762.53|762.63|762.53|761.93|761.83|350
1687849800000|2023-06-27 07:10:00|762.53|762.43|762.73|762.63|763.13|763.03|762.43|762.33|266
1687850100000|2023-06-27 07:15:00|762.63|762.53|762.43|762.33|762.83|762.73|762.23|762.13|230
1687850400000|2023-06-27 07:20:00|762.33|762.23|761.73|761.63|762.53|762.43|761.73|761.63|166
1687850700000|2023-06-27 07:25:00|761.63|761.53|761.53|761.43|761.73|761.63|760.93|760.83|255
1687851000000|2023-06-27 07:30:00|761.43|761.33|760.93|760.83|761.63|761.53|760.83|760.73|372
1687851300000|2023-06-27 07:35:00|760.83|760.73|760.73|760.63|761.33|761.23|760.73|760.63|162
1687851600000|2023-06-27 07:40:00|760.79|760.69|760.79|760.69|760.99|760.89|760.29|760.19|159
1687851900000|2023-06-27 07:45:00|760.69|760.59|760.19|760.09|760.89|760.79|760.19|760.09|114
1687852200000|2023-06-27 07:50:00|760.29|760.19|760.09|759.99|760.49|760.39|759.99|759.89|109
1687852500000|2023-06-27 07:55:00|759.99|759.89|759.99|759.89|760.19|760.09|759.79|759.69|96
1687852800000|2023-06-27 08:00:00|759.89|759.79|760.09|759.99|760.09|759.99|759.69|759.59|185
1687853100000|2023-06-27 08:05:00|759.99|759.89|759.49|759.39|760.19|760.09|759.39|759.29|121
1687853400000|2023-06-27 08:10:00|759.39|759.29|759.89|759.79|760.09|759.99|759.29|759.19|104
1687853700000|2023-06-27 08:15:00|759.79|759.69|760.19|760.09|760.19|760.09|759.69|759.59|78
1687854000000|2023-06-27 08:20:00|760.09|759.99|759.89|759.79|760.29|760.19|759.79|759.69|94
1687854300000|2023-06-27 08:25:00|759.79|759.69|759.79|759.69|760.09|759.99|759.59|759.49|54
1687854600000|2023-06-27 08:30:00|759.69|759.59|759.69|759.59|759.99|759.89|759.39|759.29|87
1687854900000|2023-06-27 08:35:00|759.79|759.69|759.49|759.39|759.89|759.79|759.39|759.29|65
1687855200000|2023-06-27 08:40:00|759.39|759.29|759.59|759.49|759.69|759.59|758.99|758.89|100
1687855500000|2023-06-27 08:45:00|759.49|759.39|759.49|759.39|759.89|759.79|759.39|759.29|84
1687855800000|2023-06-27 08:50:00|759.59|759.49|759.59|759.49|759.69|759.59|759.19|759.09|71
1687856100000|2023-06-27 08:55:00|759.49|759.39|759.09|758.99|759.49|759.39|758.99|758.89|93
1687856400000|2023-06-27 09:00:00|758.99|758.89|758.79|758.69|758.99|758.89|758.59|758.49|91
1687856700000|2023-06-27 09:05:00|758.69|758.59|758.69|758.59|758.79|758.69|758.49|758.39|57
1687857000000|2023-06-27 09:10:00|758.59|758.49|758.89|758.79|759.09|758.99|758.49|758.39|105
1687857300000|2023-06-27 09:15:00|758.99|758.89|758.79|758.69|759.19|759.09|758.69|758.59|86
1687857600000|2023-06-27 09:20:00|758.69|758.59|758.79|758.69|758.99|758.89|758.69|758.59|76
1687857900000|2023-06-27 09:25:00|758.89|758.79|759.29|759.19|759.29|759.19|758.79|758.69|75
1687858200000|2023-06-27 09:30:00|759.19|759.09|758.99|758.89|759.19|759.09|758.49|758.39|124
1687858500000|2023-06-27 09:35:00|759.09|758.99|758.29|758.19|759.09|758.99|758.09|757.99|97
1687858800000|2023-06-27 09:40:00|758.39|758.29|757.99|757.89|758.49|758.39|757.89|757.79|65
1687859100000|2023-06-27 09:45:00|758.09|757.99|757.99|757.89|758.09|757.99|757.49|757.39|106
1687859400000|2023-06-27 09:50:00|757.89|757.79|757.79|757.69|757.99|757.89|757.59|757.49|56
1687859700000|2023-06-27 09:55:00|757.69|757.59|757.69|757.59|758.09|757.99|757.49|757.39|77
1687860000000|2023-06-27 10:00:00|757.59|757.49|757.89|757.79|757.89|757.79|757.39|757.29|88
1687860300000|2023-06-27 10:05:00|757.79|757.69|757.69|757.59|757.89|757.79|757.59|757.49|86
1687860600000|2023-06-27 10:10:00|757.59|757.49|757.39|757.29|757.69|757.59|757.29|757.19|48
1687860900000|2023-06-27 10:15:00|757.49|757.39|757.29|757.19|757.59|757.49|757.29|757.19|37
1687861200000|2023-06-27 10:20:00|757.39|757.29|757.99|757.89|758.09|757.99|757.29|757.19|77
1687861500000|2023-06-27 10:25:00|757.89|757.79|757.99|757.89|758.09|757.99|757.79|757.69|84
1687861800000|2023-06-27 10:30:00|758.09|757.99|757.99|757.89|758.29|758.19|757.79|757.69|89
1687862100000|2023-06-27 10:35:00|758.09|757.99|757.59|757.49|758.09|757.99|757.39|757.29|108
1687862400000|2023-06-27 10:40:00|757.49|757.39|757.39|757.29|757.59|757.49|757.19|757.09|72
1687862700000|2023-06-27 10:45:00|757.29|757.19|757.39|757.29|757.59|757.49|757.19|757.09|58
1687863000000|2023-06-27 10:50:00|757.29|757.19|757.59|757.49|757.69|757.59|756.99|756.89|83
1687863300000|2023-06-27 10:55:00|757.49|757.39|757.49|757.39|757.59|757.49|757.29|757.19|48
1687863600000|2023-06-27 11:00:00|757.39|757.29|757.09|756.99|757.59|757.49|757.09|756.99|60
1687863900000|2023-06-27 11:05:00|757.19|757.09|756.89|756.79|757.19|757.09|756.69|756.59|65
1687864200000|2023-06-27 11:10:00|756.99|756.89|756.69|756.59|757.09|756.99|756.69|756.59|96
1687864500000|2023-06-27 11:15:00|756.59|756.49|756.59|756.49|756.89|756.79|756.49|756.39|57
1687864800000|2023-06-27 11:20:00|756.49|756.39|756.79|756.69|756.89|756.79|756.39|756.29|58
1687865100000|2023-06-27 11:25:00|756.69|756.59|756.69|756.59|756.89|756.79|756.59|756.49|83
1687865400000|2023-06-27 11:30:00|756.59|756.49|756.69|756.59|756.89|756.79|756.59|756.49|72
1687865700000|2023-06-27 11:35:00|756.59|756.49|756.59|756.49|756.69|756.59|756.49|756.39|61
1687866000000|2023-06-27 11:40:00|756.57|756.47|756.17|756.07|756.57|756.47|755.97|755.87|93
1687866300000|2023-06-27 11:45:00|756.07|755.97|756.17|756.07|756.37|756.27|756.07|755.97|83
1687866600000|2023-06-27 11:50:00|756.27|756.17|755.87|755.77|756.27|756.17|755.47|755.37|101
1687866900000|2023-06-27 11:55:00|755.77|755.67|756.07|755.97|756.17|756.07|755.77|755.67|98
1687867200000|2023-06-27 12:00:00|756.17|756.07|756.47|756.37|756.77|756.67|755.97|755.87|83
1687867500000|2023-06-27 12:05:00|756.37|756.27|756.57|756.47|756.77|756.67|756.37|756.27|49
1687867800000|2023-06-27 12:10:00|756.67|756.57|756.27|756.17|756.67|756.57|756.07|755.97|83
1687868100000|2023-06-27 12:15:00|756.17|756.07|756.47|756.37|756.67|756.57|756.07|755.97|73
1687868400000|2023-06-27 12:20:00|756.37|756.27|756.47|756.37|756.47|756.37|756.17|756.07|65
1687868700000|2023-06-27 12:25:00|756.37|756.27|756.57|756.47|756.87|756.77|756.27|756.17|53
1687869000000|2023-06-27 12:30:00|756.47|756.37|756.97|756.87|757.07|756.97|756.47|756.37|108
1687869300000|2023-06-27 12:35:00|756.87|756.77|756.97|756.87|757.17|757.07|756.77|756.67|62
1687869600000|2023-06-27 12:40:00|757.07|756.97|756.87|756.77|757.07|756.97|756.77|756.67|57
1687869900000|2023-06-27 12:45:00|756.77|756.67|756.87|756.77|756.97|756.87|756.57|756.47|33
1687870200000|2023-06-27 12:50:00|756.77|756.67|756.57|756.47|756.87|756.77|756.37|756.27|51
1687870500000|2023-06-27 12:55:00|756.47|756.37|756.47|756.37|756.57|756.47|756.27|756.17|58
1687870800000|2023-06-27 13:00:00|756.37|756.27|756.47|756.37|756.87|756.77|756.37|756.27|71
1687871100000|2023-06-27 13:05:00|756.57|756.47|756.77|756.67|756.77|756.67|756.47|756.37|50
1687871400000|2023-06-27 13:10:00|756.67|756.57|757.07|756.97|757.07|756.97|756.57|756.47|73
1687871700000|2023-06-27 13:15:00|756.97|756.87|756.97|756.87|757.17|757.07|756.87|756.77|61
1687872000000|2023-06-27 13:20:00|757.07|756.97|757.27|757.17|757.47|757.37|756.97|756.87|93
1687872300000|2023-06-27 13:25:00|757.17|757.07|757.47|757.37|757.47|757.37|757.17|757.07|116
1687872600000|2023-06-27 13:30:00|757.37|757.27|756.87|756.77|757.47|757.37|756.57|756.47|195
1687872900000|2023-06-27 13:35:00|756.97|756.87|757.27|757.17|757.47|757.37|756.77|756.67|146
1687873200000|2023-06-27 13:40:00|757.37|757.27|757.47|757.37|757.47|757.37|756.97|756.87|175
1687873500000|2023-06-27 13:45:00|757.37|757.27|757.07|756.97|757.47|757.37|756.77|756.67|136
1687873800000|2023-06-27 13:50:00|756.97|756.87|757.67|757.57|757.97|757.87|756.97|756.87|158
1687874100000|2023-06-27 13:55:00|757.57|757.47|757.97|757.87|758.27|758.17|757.47|757.37|121
1687874400000|2023-06-27 14:00:00|757.87|757.77|758.17|758.07|758.47|758.37|757.87|757.77|201
1687874700000|2023-06-27 14:05:00|758.07|757.97|758.17|758.07|758.27|758.17|757.77|757.67|156
1687875000000|2023-06-27 14:10:00|758.07|757.97|758.17|758.07|758.27|758.17|757.47|757.37|101
1687875300000|2023-06-27 14:15:00|758.07|757.97|758.67|758.57|758.67|758.57|757.97|757.87|94
1687875600000|2023-06-27 14:20:00|758.57|758.47|758.77|758.67|758.97|758.87|758.37|758.27|126
1687875900000|2023-06-27 14:25:00|758.87|758.77|759.07|758.97|759.47|759.37|758.77|758.67|139
1687876200000|2023-06-27 14:30:00|759.17|759.07|759.37|759.27|759.57|759.47|758.87|758.77|102
1687876500000|2023-06-27 14:35:00|759.27|759.17|759.57|759.47|759.57|759.47|759.07|758.97|119
1687876800000|2023-06-27 14:40:00|759.67|759.57|759.77|759.67|760.17|760.07|759.57|759.47|149
1687877100000|2023-06-27 14:45:00|759.87|759.77|760.57|760.47|760.67|760.57|759.87|759.77|148
1687877400000|2023-06-27 14:50:00|760.67|760.57|761.07|760.97|761.17|761.07|760.57|760.47|175
1687877700000|2023-06-27 14:55:00|760.97|760.87|760.87|760.77|761.07|760.97|760.57|760.47|146
1687878000000|2023-06-27 15:00:00|760.97|760.87|760.47|760.37|761.07|760.97|760.37|760.27|158
1687878300000|2023-06-27 15:05:00|760.57|760.47|760.67|760.57|760.77|760.67|760.37|760.27|193
1687878600000|2023-06-27 15:10:00|760.57|760.47|761.07|760.97|761.07|760.97|760.47|760.37|185
1687878900000|2023-06-27 15:15:00|760.97|760.87|760.77|760.67|761.07|760.97|760.57|760.47|161
1687879200000|2023-06-27 15:20:00|760.87|760.77|760.97|760.87|761.07|760.97|760.77|760.67|197
1687879500000|2023-06-27 15:25:00|760.87|760.77|761.27|761.17|761.37|761.27|760.87|760.77|309
1687879800000|2023-06-27 15:30:00|761.37|761.07|761.07|760.77|761.37|761.07|760.57|760.27|704
1687880100000|2023-06-27 15:35:00|761.17|760.87|761.27|760.97|761.37|761.07|760.97|760.67|92
1687880400000|2023-06-27 15:40:00|761.37|761.07|761.17|760.87|761.37|761.07|760.97|760.67|33
1687880700000|2023-06-27 15:45:00|761.07|760.77|760.97|760.67|761.27|760.97|760.87|760.57|28
1687881000000|2023-06-27 15:50:00|760.87|760.57|761.27|760.97|761.27|760.97|760.87|760.57|8
1687881300000|2023-06-27 15:55:00|761.17|760.87|761.07|760.77|761.27|760.97|760.97|760.67|11
1687881600000|2023-06-27 16:00:00|760.97|760.67|761.37|761.07|761.47|761.17|760.97|760.67|12
1687881900000|2023-06-27 16:05:00|761.47|761.17|761.27|760.97|761.57|761.27|761.27|760.97|10
1687882200000|2023-06-27 16:10:00|761.17|760.87|761.27|760.97|761.37|761.07|761.17|760.87|8
1687882500000|2023-06-27 16:15:00|761.37|761.07|761.07|760.77|761.37|761.07|760.97|760.67|7
1687882800000|2023-06-27 16:20:00|761.17|760.87|761.47|761.17|761.47|761.17|761.07|760.77|6
1687883100000|2023-06-27 16:25:00|761.57|761.27|761.77|761.47|761.77|761.47|761.47|761.17|5
1687883400000|2023-06-27 16:30:00|761.87|761.57|762.17|761.87|762.17|761.87|761.77|761.47|6
1687883700000|2023-06-27 16:35:00|762.07|761.77|762.37|762.07|762.37|762.07|762.07|761.77|3
1687884000000|2023-06-27 16:40:00|762.27|761.97|762.37|762.07|762.47|762.17|762.07|761.77|4
1687884300000|2023-06-27 16:45:00|762.47|762.17|762.57|762.27|762.67|762.37|762.47|762.17|7
1687884600000|2023-06-27 16:50:00|762.47|762.17|762.57|762.27|762.67|762.37|762.37|762.07|6
1687884900000|2023-06-27 16:55:00|762.47|762.17|762.67|762.37|762.67|762.37|762.37|762.07|19
1687885200000|2023-06-27 17:00:00|762.57|762.27|762.67|762.37|762.87|762.57|762.47|762.17|8
1687885500000|2023-06-27 17:05:00|762.77|762.47|762.67|762.37|762.77|762.47|762.37|762.07|5
1687885800000|2023-06-27 17:10:00|762.57|762.27|762.97|762.67|762.97|762.67|762.57|762.27|13
1687886100000|2023-06-27 17:15:00|762.87|762.57|762.97|762.67|763.07|762.77|762.87|762.57|4
1687886400000|2023-06-27 17:20:00|763.07|762.77|763.37|763.07|763.37|763.07|762.97|762.67|13
1687886700000|2023-06-27 17:25:00|763.47|763.17|763.47|763.17|763.67|763.37|763.27|762.97|36
1687887000000|2023-06-27 17:30:00|763.57|763.27|763.67|763.37|763.97|763.67|763.57|763.27|4
1687887300000|2023-06-27 17:35:00|763.77|763.47|763.87|763.57|763.87|763.57|763.57|763.27|5
1687887600000|2023-06-27 17:40:00|763.97|763.67|764.07|763.77|764.07|763.77|763.87|763.57|4
1687887900000|2023-06-27 17:45:00|763.97|763.67|764.27|763.97|764.27|763.97|763.97|763.67|4
1687888200000|2023-06-27 17:50:00|764.17|763.87|764.27|763.97|764.37|764.07|764.17|763.87|2
1687888500000|2023-06-27 17:55:00|764.17|763.87|764.37|764.07|764.47|764.17|764.17|763.87|6
1687888800000|2023-06-27 18:00:00|764.27|763.97|763.87|763.57|764.27|763.97|763.87|763.57|10
1687889100000|2023-06-27 18:05:00|763.97|763.67|763.77|763.47|763.97|763.67|763.57|763.27|17
1687889400000|2023-06-27 18:10:00|763.87|763.57|763.97|763.67|763.97|763.67|763.77|763.47|11
1687889700000|2023-06-27 18:15:00|763.87|763.57|763.87|763.57|763.97|763.67|763.77|763.47|1
1687890000000|2023-06-27 18:20:00|763.77|763.47|763.97|763.67|763.97|763.67|763.77|763.47|1
1687890300000|2023-06-27 18:25:00|763.87|763.57|763.87|763.57|763.97|763.67|763.77|763.47|24
1687890600000|2023-06-27 18:30:00|763.97|763.67|764.17|763.87|764.17|763.87|763.87|763.57|9
1687890900000|2023-06-27 18:35:00|764.27|763.97|764.17|763.87|764.37|764.07|764.17|763.87|5
1687891200000|2023-06-27 18:40:00|764.07|763.77|764.17|763.87|764.27|763.97|763.87|763.57|3
1687891500000|2023-06-27 18:45:00|764.07|763.77|764.37|764.07|764.37|764.07|763.97|763.67|6
1687891800000|2023-06-27 18:50:00|764.47|764.17|764.77|764.47|764.87|764.57|764.37|764.07|8
1687892100000|2023-06-27 18:55:00|764.87|764.57|764.07|763.77|764.87|764.57|764.07|763.77|3
1687892400000|2023-06-27 19:00:00|764.17|763.87|764.37|764.07|764.57|764.27|764.17|763.87|0
1687892700000|2023-06-27 19:05:00|764.27|763.97|764.37|764.07|764.47|764.17|764.27|763.97|0
1687893000000|2023-06-27 19:10:00|764.27|763.97|764.67|764.37|764.67|764.37|764.17|763.87|10
1687893300000|2023-06-27 19:15:00|764.57|764.27|764.47|764.17|764.77|764.47|764.37|764.07|5
1687893600000|2023-06-27 19:20:00|764.57|764.27|764.77|764.47|764.77|764.47|764.47|764.17|23
1687893900000|2023-06-27 19:25:00|764.87|764.57|765.17|764.87|765.17|764.87|764.87|764.57|26
1687894200000|2023-06-27 19:30:00|765.07|764.77|764.77|764.47|765.27|764.97|764.77|764.47|4
1687894500000|2023-06-27 19:35:00|764.67|764.37|764.67|764.37|764.77|764.47|764.57|764.27|17
1687894800000|2023-06-27 19:40:00|764.77|764.47|764.87|764.57|764.87|764.57|764.57|764.27|4
1687895100000|2023-06-27 19:45:00|764.77|764.47|764.97|764.67|765.07|764.77|764.77|764.47|13
1687895400000|2023-06-27 19:50:00|764.77|764.47|764.67|764.37|764.77|764.47|764.57|764.27|12
1687895700000|2023-06-27 19:55:00|764.57|764.27|764.77|764.27|764.97|764.67|764.37|764.07|25
1687896000000|2023-06-27 20:00:00|764.57|764.07|763.87|763.37|764.57|764.07|763.67|763.17|0
1687896300000|2023-06-27 20:05:00|763.97|763.47|763.97|763.47|764.07|763.57|763.87|763.37|0
1687896600000|2023-06-27 20:10:00|763.87|763.37|763.97|763.47|764.07|763.57|763.77|763.27|0
1687896900000|2023-06-27 20:15:00|764.07|763.57|763.87|763.37|764.07|763.57|763.47|762.97|0
1687897200000|2023-06-27 20:20:00|763.77|763.27|763.77|763.27|763.87|763.37|763.67|763.17|0
1687897500000|2023-06-27 20:25:00|763.57|763.07|763.87|763.37|763.87|763.37|763.57|763.07|0
1687897800000|2023-06-27 20:30:00|763.77|763.27|763.77|763.27|763.87|763.37|763.77|763.27|0
1687898100000|2023-06-27 20:35:00|763.67|763.17|763.57|763.07|763.77|763.27|763.57|763.07|0
1687898400000|2023-06-27 20:40:00|763.67|763.17|763.77|763.27|763.77|763.27|763.57|763.07|0
1687898700000|2023-06-27 20:45:00|763.67|763.17|763.77|763.27|763.87|763.37|763.57|763.07|0
1687899000000|2023-06-27 20:50:00|763.87|763.37|763.87|763.37|763.87|763.37|763.77|763.27|0
1687899300000|2023-06-27 20:55:00|763.77|763.27|763.77|763.27|763.87|763.37|763.77|763.27|0
1687899600000|2023-06-27 21:00:00|763.87|763.37|763.87|763.37|763.87|763.37|763.77|763.27|0
1687899900000|2023-06-27 21:05:00|763.97|763.47|763.97|763.47|763.97|763.47|763.97|763.47|0
1687900200000|2023-06-27 21:10:00|764.07|763.57|763.87|763.37|764.07|763.57|763.67|763.17|0
1687900500000|2023-06-27 21:15:00|763.77|763.27|763.87|763.37|763.87|763.37|763.67|763.17|0
1687900800000|2023-06-27 21:20:00|763.77|763.27|763.77|763.27|763.87|763.37|763.77|763.27|0
1687901700000|2023-06-27 21:35:00|763.87|763.37|763.77|763.27|763.87|763.37|763.77|763.27|0
1687902000000|2023-06-27 21:40:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687902600000|2023-06-27 21:50:00|763.67|763.17|763.67|763.17|763.67|763.17|763.67|763.17|0
1687902900000|2023-06-27 21:55:00|763.77|763.27|763.77|763.27|763.77|763.27|763.77|763.27|0
1687903200000|2023-06-27 22:00:00|763.67|763.17|763.67|763.17|763.87|763.37|763.57|763.07|0
1687903500000|2023-06-27 22:05:00|763.77|763.27|763.57|763.07|763.77|763.27|763.57|763.07|0
1687903800000|2023-06-27 22:10:00|763.67|763.17|763.77|763.27|763.87|763.37|763.57|763.07|0
1687904100000|2023-06-27 22:15:00|763.67|763.17|763.77|763.27|763.77|763.27|763.47|762.97|0
1687904400000|2023-06-27 22:20:00|763.87|763.37|764.17|763.67|764.17|763.67|763.87|763.37|0
1687904700000|2023-06-27 22:25:00|764.07|763.57|763.97|763.47|764.17|763.67|763.97|763.47|0
1687905000000|2023-06-27 22:30:00|764.07|763.57|763.97|763.47|764.07|763.57|763.87|763.37|0
1687905300000|2023-06-27 22:35:00|763.87|763.37|763.87|763.37|763.97|763.47|763.87|763.37|0
1687905600000|2023-06-27 22:40:00|763.97|763.47|763.77|763.27|763.97|763.47|763.77|763.27|0
1687905900000|2023-06-27 22:45:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687906200000|2023-06-27 22:50:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687906500000|2023-06-27 22:55:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687906800000|2023-06-27 23:00:00|763.67|763.17|763.67|763.17|763.77|763.27|763.67|763.17|0
1687907100000|2023-06-27 23:05:00|763.77|763.27|763.67|763.17|763.77|763.27|763.67|763.17|0
1687907400000|2023-06-27 23:10:00|763.57|763.07|763.47|762.97|763.67|763.17|763.47|762.97|0
1687907700000|2023-06-27 23:15:00|763.67|763.17|763.57|763.07|763.67|763.17|763.47|762.97|0
1687908000000|2023-06-27 23:20:00|763.47|762.97|763.57|763.07|763.77|763.27|763.47|762.97|0
1687908300000|2023-06-27 23:25:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687908600000|2023-06-27 23:30:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687908900000|2023-06-27 23:35:00|763.87|763.37|763.87|763.37|763.97|763.47|763.77|763.27|0
1687909200000|2023-06-27 23:40:00|763.97|763.47|763.87|763.37|763.97|763.47|763.87|763.37|0
1687909500000|2023-06-27 23:45:00|763.77|763.27|763.77|763.27|763.77|763.27|763.67|763.17|0
1687909800000|2023-06-27 23:50:00|763.87|763.37|763.87|763.37|764.07|763.57|763.77|763.27|0
1687910100000|2023-06-27 23:55:00|763.77|763.27|763.87|763.37|763.87|763.37|763.77|763.27|0
1687910400000|2023-06-28 00:00:00|763.97|763.47|764.07|763.57|764.07|763.57|763.87|763.37|0
1687910700000|2023-06-28 00:05:00|763.97|763.47|764.37|763.87|764.37|763.87|763.97|763.47|0
1687911000000|2023-06-28 00:10:00|764.27|763.77|764.27|763.77|764.37|763.87|764.17|763.67|0
1687911300000|2023-06-28 00:15:00|764.17|763.67|763.27|762.77|764.17|763.67|763.27|762.77|0
1687911600000|2023-06-28 00:20:00|763.47|762.97|763.47|762.97|763.77|763.27|763.47|762.97|0
1687912200000|2023-06-28 00:30:00|763.27|762.77|763.67|763.17|763.67|763.17|763.27|762.77|0
1687912500000|2023-06-28 00:35:00|763.47|762.97|763.47|762.97|763.47|762.97|763.47|762.97|0
1687912800000|2023-06-28 00:40:00|763.67|763.17|763.67|763.17|763.67|763.17|763.47|762.97|0
1687913100000|2023-06-28 00:45:00|763.77|763.27|763.77|763.27|763.77|763.27|763.77|763.27|0
1687913400000|2023-06-28 00:50:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687913700000|2023-06-28 00:55:00|763.97|763.47|763.97|763.47|763.97|763.47|763.77|763.27|0
1687914000000|2023-06-28 01:00:00|763.77|763.27|764.17|763.67|764.17|763.67|763.77|763.27|0
1687914300000|2023-06-28 01:05:00|763.97|763.47|763.77|763.27|763.97|763.47|763.77|763.27|0
1687914600000|2023-06-28 01:10:00|763.97|763.47|763.77|763.27|763.97|763.47|763.77|763.27|0
1687914900000|2023-06-28 01:15:00|763.67|763.17|763.27|762.77|763.67|763.17|763.27|762.77|0
1687915200000|2023-06-28 01:20:00|763.37|762.87|763.27|762.77|763.47|762.97|763.27|762.77|0
1687915500000|2023-06-28 01:25:00|763.47|762.97|763.67|763.17|763.67|763.17|763.47|762.97|0
1687915800000|2023-06-28 01:30:00|763.77|763.27|763.67|763.17|763.97|763.47|763.67|763.17|0
1687916100000|2023-06-28 01:35:00|763.77|763.27|763.77|763.27|763.77|763.27|763.67|763.17|0
1687916400000|2023-06-28 01:40:00|763.97|763.47|763.77|763.27|763.97|763.47|763.77|763.27|0
1687916700000|2023-06-28 01:45:00|763.97|763.47|763.97|763.47|763.97|763.47|763.77|763.27|0
1687917000000|2023-06-28 01:50:00|763.77|763.27|763.77|763.27|763.77|763.27|763.67|763.17|0
1687918200000|2023-06-28 02:10:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687918500000|2023-06-28 02:15:00|763.67|763.17|763.67|763.17|763.67|763.17|763.47|762.97|0
1687918800000|2023-06-28 02:20:00|763.47|762.97|763.47|762.97|763.67|763.17|763.47|762.97|0
1687919100000|2023-06-28 02:25:00|763.67|763.17|763.77|763.27|763.77|763.27|763.67|763.17|0
1687919400000|2023-06-28 02:30:00|763.97|763.47|763.97|763.47|763.97|763.47|763.97|763.47|0
1687919700000|2023-06-28 02:35:00|764.17|763.67|764.27|763.77|764.37|763.87|764.17|763.67|0
1687920000000|2023-06-28 02:40:00|764.37|763.87|764.67|764.17|764.67|764.17|764.37|763.87|0
1687920300000|2023-06-28 02:45:00|764.57|764.07|764.47|763.97|764.67|764.17|764.37|763.87|0
1687920600000|2023-06-28 02:50:00|764.37|763.87|764.17|763.67|764.37|763.87|764.17|763.67|0
1687920900000|2023-06-28 02:55:00|764.37|763.87|764.37|763.87|764.37|763.87|764.37|763.87|0
1687921200000|2023-06-28 03:00:00|764.17|763.67|764.37|763.87|764.37|763.87|764.17|763.67|0
1687921500000|2023-06-28 03:05:00|764.47|763.97|764.37|763.87|764.47|763.97|764.37|763.87|0
1687921800000|2023-06-28 03:10:00|764.47|763.97|764.37|763.87|764.47|763.97|764.37|763.87|0
1687922100000|2023-06-28 03:15:00|764.47|763.97|764.37|763.87|764.47|763.97|764.37|763.87|0
1687922400000|2023-06-28 03:20:00|764.17|763.67|764.37|763.87|764.37|763.87|764.17|763.67|0
1687922700000|2023-06-28 03:25:00|764.17|763.67|764.17|763.67|764.37|763.87|764.17|763.67|0
1687923000000|2023-06-28 03:30:00|764.27|763.77|764.37|763.87|764.37|763.87|764.17|763.67|0
1687923300000|2023-06-28 03:35:00|764.47|763.97|764.67|764.17|764.67|764.17|764.37|763.87|0
1687924200000|2023-06-28 03:50:00|764.87|764.37|764.87|764.37|764.87|764.37|764.87|764.37|0
1687925700000|2023-06-28 04:15:00|764.67|764.17|764.47|763.97|764.67|764.17|764.47|763.97|0
1687926000000|2023-06-28 04:20:00|764.27|763.77|764.17|763.67|764.27|763.77|764.17|763.67|0
1687926600000|2023-06-28 04:30:00|764.27|763.77|764.17|763.67|764.27|763.77|764.17|763.67|0
1687926900000|2023-06-28 04:35:00|764.27|763.77|764.17|763.67|764.27|763.77|764.17|763.67|0
1687927200000|2023-06-28 04:40:00|764.27|763.77|764.17|763.67|764.27|763.77|764.17|763.67|0
1687927800000|2023-06-28 04:50:00|764.27|763.77|764.27|763.77|764.27|763.77|764.27|763.77|0
1687928100000|2023-06-28 04:55:00|764.17|763.67|763.97|763.47|764.17|763.67|763.97|763.47|0
1687928400000|2023-06-28 05:00:00|764.17|763.67|764.17|763.67|764.17|763.67|763.97|763.47|0
1687928700000|2023-06-28 05:05:00|764.27|763.77|764.17|763.67|764.27|763.77|764.17|763.67|0
1687929000000|2023-06-28 05:10:00|764.27|763.77|764.27|763.77|764.27|763.77|764.27|763.77|0
1687929300000|2023-06-28 05:15:00|764.17|763.67|764.27|763.77|764.27|763.77|764.17|763.67|0
1687929600000|2023-06-28 05:20:00|764.17|763.67|764.67|764.17|764.67|764.17|764.17|763.67|0
1687929900000|2023-06-28 05:25:00|764.57|764.07|764.47|763.97|764.67|764.17|764.47|763.97|0
1687930200000|2023-06-28 05:30:00|764.27|763.77|764.47|763.97|764.47|763.97|764.27|763.77|0
1687930800000|2023-06-28 05:40:00|764.67|764.17|765.07|764.57|765.07|764.57|764.67|764.17|0
1687931100000|2023-06-28 05:45:00|764.87|764.37|765.07|764.57|765.07|764.57|764.87|764.37|0
1687931700000|2023-06-28 05:55:00|764.87|764.37|765.07|764.57|765.07|764.57|764.87|764.37|0
1687932000000|2023-06-28 06:00:00|763.97|763.67|764.47|764.17|764.57|764.27|763.97|763.67|153
1687932300000|2023-06-28 06:05:00|764.37|764.07|763.87|763.57|764.37|764.07|763.87|763.57|80
1687932600000|2023-06-28 06:10:00|763.97|763.67|763.97|763.67|764.07|763.77|763.67|763.37|21
1687932900000|2023-06-28 06:15:00|764.07|763.77|763.87|763.57|764.17|763.87|763.87|763.57|8
1687933200000|2023-06-28 06:20:00|763.77|763.47|764.07|763.77|764.07|763.77|763.67|763.37|15
1687933500000|2023-06-28 06:25:00|764.17|763.87|763.67|763.37|764.17|763.87|763.67|763.37|14
1687933800000|2023-06-28 06:30:00|763.57|763.27|763.27|762.97|763.67|763.37|763.17|762.87|15
1687934100000|2023-06-28 06:35:00|763.17|762.87|763.37|763.07|763.57|763.27|763.17|762.87|10
1687934400000|2023-06-28 06:40:00|763.27|762.97|763.17|762.87|763.57|763.27|763.17|762.87|12
1687934700000|2023-06-28 06:45:00|763.07|762.77|763.07|762.77|763.17|762.87|763.07|762.77|5
1687935000000|2023-06-28 06:50:00|763.37|763.07|763.67|763.37|763.67|763.37|763.27|762.97|45
1687935300000|2023-06-28 06:55:00|763.57|763.27|763.47|763.17|763.97|763.67|763.07|762.77|153
1687935600000|2023-06-28 07:00:00|763.37|763.27|762.97|762.87|763.87|763.77|762.47|762.37|527
1687935900000|2023-06-28 07:05:00|762.87|762.77|762.47|762.37|763.27|763.17|762.37|762.27|232
1687936200000|2023-06-28 07:10:00|762.37|762.27|763.57|763.47|763.87|763.77|762.27|762.17|220
1687936500000|2023-06-28 07:15:00|763.67|763.57|763.97|763.87|764.37|764.27|763.57|763.47|188
1687936800000|2023-06-28 07:20:00|764.07|763.97|763.67|763.57|764.07|763.97|763.27|763.17|214
1687937100000|2023-06-28 07:25:00|763.77|763.67|763.97|763.87|764.47|764.37|763.77|763.67|170
1687937400000|2023-06-28 07:30:00|764.07|763.97|764.67|764.57|765.07|764.97|763.97|763.87|291
1687937700000|2023-06-28 07:35:00|764.77|764.67|765.27|765.17|765.57|765.47|764.77|764.67|289
1687938000000|2023-06-28 07:40:00|765.3|765.2|766.2|766.1|766.7|766.6|765.3|765.2|377
1687938300000|2023-06-28 07:45:00|766.3|766.2|765.6|765.5|766.4|766.3|765.6|765.5|218
1687938600000|2023-06-28 07:50:00|765.7|765.6|764.8|764.7|765.7|765.6|764.8|764.7|243
1687938900000|2023-06-28 07:55:00|764.9|764.8|765.2|765.1|765.7|765.6|764.9|764.8|104
1687939200000|2023-06-28 08:00:00|765.3|765.2|765.4|765.3|765.6|765.5|765.2|765.1|133
1687939500000|2023-06-28 08:05:00|765.5|765.4|765.7|765.6|766|765.9|765.5|765.4|105
1687939800000|2023-06-28 08:10:00|765.8|765.7|765.8|765.7|766.1|766|765.6|765.5|84
1687940100000|2023-06-28 08:15:00|765.7|765.6|765.2|765.1|765.8|765.7|765.2|765.1|161
1687940400000|2023-06-28 08:20:00|765.1|765|765.8|765.7|765.9|765.8|765.1|765|128
1687940700000|2023-06-28 08:25:00|765.7|765.6|765.2|765.1|765.8|765.7|765.1|765|129
1687941000000|2023-06-28 08:30:00|765.3|765.2|764.5|764.4|765.4|765.3|764.5|764.4|139
1687941300000|2023-06-28 08:35:00|764.4|764.3|764.2|764.1|764.4|764.3|763.7|763.6|128
1687941600000|2023-06-28 08:40:00|764.1|764|764.6|764.5|764.6|764.5|764.1|764|98
1687941900000|2023-06-28 08:45:00|764.5|764.4|764.2|764.1|764.6|764.5|764|763.9|108
1687942200000|2023-06-28 08:50:00|764.1|764|764.2|764.1|764.4|764.3|764.1|764|83
1687942500000|2023-06-28 08:55:00|764.3|764.2|764.1|764|764.3|764.2|764|763.9|53
1687942800000|2023-06-28 09:00:00|764.2|764.1|764.3|764.2|764.5|764.4|764|763.9|92
1687943100000|2023-06-28 09:05:00|764.4|764.3|764.4|764.3|764.7|764.6|764.3|764.2|65
1687943400000|2023-06-28 09:10:00|764.5|764.4|764.2|764.1|764.8|764.7|764|763.9|94
1687943700000|2023-06-28 09:15:00|764.3|764.2|764.2|764.1|764.5|764.4|764|763.9|126
1687944000000|2023-06-28 09:20:00|764.3|764.2|764.7|764.6|764.8|764.7|764.2|764.1|60
1687944300000|2023-06-28 09:25:00|764.8|764.7|764.6|764.5|764.8|764.7|764.5|764.4|57
1687944600000|2023-06-28 09:30:00|764.7|764.6|765.1|765|765.2|765.1|764.3|764.2|94
1687944900000|2023-06-28 09:35:00|765.2|765.1|765.2|765.1|765.6|765.5|765|764.9|42
1687945200000|2023-06-28 09:40:00|765.3|765.2|765.3|765.2|765.3|765.2|765|764.9|22
1687945500000|2023-06-28 09:45:00|765.2|765.1|765.6|765.5|765.6|765.5|765.1|765|78
1687945800000|2023-06-28 09:50:00|765.5|765.4|765.5|765.4|765.7|765.6|765.4|765.3|45
1687946100000|2023-06-28 09:55:00|765.6|765.5|765.8|765.7|765.9|765.8|765.3|765.2|48
1687946400000|2023-06-28 10:00:00|765.9|765.8|765.9|765.8|766.1|766|765.7|765.6|104
1687946700000|2023-06-28 10:05:00|766|765.9|765.9|765.8|766.1|766|765.8|765.7|69
1687947000000|2023-06-28 10:10:00|766|765.9|766.3|766.2|766.4|766.3|765.9|765.8|73
1687947300000|2023-06-28 10:15:00|766.4|766.3|766.3|766.2|766.4|766.3|766.2|766.1|50
1687947600000|2023-06-28 10:20:00|766.4|766.3|766.1|766|766.4|766.3|766.1|766|62
1687947900000|2023-06-28 10:25:00|766.2|766.1|766.6|766.5|766.7|766.6|766.2|766.1|62
1687948200000|2023-06-28 10:30:00|766.7|766.6|766.6|766.5|766.7|766.6|766.5|766.4|80
1687948500000|2023-06-28 10:35:00|766.5|766.4|766.3|766.2|766.6|766.5|766.2|766.1|48
1687948800000|2023-06-28 10:40:00|766.2|766.1|765.9|765.8|766.2|766.1|765.8|765.7|53
1687949100000|2023-06-28 10:45:00|766|765.9|766.2|766.1|766.2|766.1|765.9|765.8|29
1687949400000|2023-06-28 10:50:00|766.1|766|766.1|766|766.3|766.2|766.1|766|70
1687949700000|2023-06-28 10:55:00|766|765.9|766.4|766.3|766.5|766.4|766|765.9|44
1687950000000|2023-06-28 11:00:00|766.3|766.2|766.5|766.4|766.6|766.5|766.1|766|123
1687950300000|2023-06-28 11:05:00|766.4|766.3|766.6|766.5|766.7|766.6|766.3|766.2|74
1687950600000|2023-06-28 11:10:00|766.7|766.6|766.9|766.8|767.1|767|766.6|766.5|83
1687950900000|2023-06-28 11:15:00|767|766.9|766.8|766.7|767.1|767|766.8|766.7|82
1687951200000|2023-06-28 11:20:00|766.7|766.6|766.3|766.2|766.7|766.6|766.3|766.2|84
1687951500000|2023-06-28 11:25:00|766.4|766.3|766.2|766.1|766.4|766.3|766.1|766|34
1687951800000|2023-06-28 11:30:00|766.3|766.2|766|765.9|766.3|766.2|765.8|765.7|45
1687952100000|2023-06-28 11:35:00|766.1|766|766.3|766.2|766.3|766.2|766|765.9|70
1687952400000|2023-06-28 11:40:00|766.2|766.1|766.2|766.1|766.4|766.3|766.2|766.1|42
1687952700000|2023-06-28 11:45:00|766.1|766|766.2|766.1|766.2|766.1|765.9|765.8|30
1687953000000|2023-06-28 11:50:00|766.1|766|765.6|765.5|766.1|766|765.6|765.5|73
1687953300000|2023-06-28 11:55:00|765.5|765.4|765.5|765.4|765.9|765.8|765.4|765.3|58
1687953600000|2023-06-28 12:00:00|765.4|765.3|765.1|765|765.6|765.5|764.9|764.8|74
1687953900000|2023-06-28 12:05:00|765.2|765.1|765.4|765.3|765.6|765.5|765.2|765.1|67
1687954200000|2023-06-28 12:10:00|765.3|765.2|765.4|765.3|765.5|765.4|765.2|765.1|69
1687954500000|2023-06-28 12:15:00|765.3|765.2|765.4|765.3|765.6|765.5|765.3|765.2|73
1687954800000|2023-06-28 12:20:00|765.5|765.4|765.7|765.6|765.7|765.6|765.2|765.1|59
1687955100000|2023-06-28 12:25:00|765.8|765.7|766.3|766.2|766.3|766.2|765.8|765.7|92
1687955400000|2023-06-28 12:30:00|766.4|766.3|766.2|766.1|766.6|766.5|766.1|766|79
1687955700000|2023-06-28 12:35:00|766.1|766|766.1|766|766.4|766.3|766.1|766|43
1687956000000|2023-06-28 12:40:00|766.2|766.1|765.9|765.8|766.2|766.1|765.8|765.7|63
1687956300000|2023-06-28 12:45:00|765.8|765.7|765.4|765.3|765.9|765.8|765.4|765.3|74
1687956600000|2023-06-28 12:50:00|765.5|765.4|765.5|765.4|765.6|765.5|765.2|765.1|67
1687956900000|2023-06-28 12:55:00|765.6|765.5|765.6|765.5|765.7|765.6|765.4|765.3|29
1687957200000|2023-06-28 13:00:00|765.5|765.4|765.7|765.6|765.8|765.7|765.5|765.4|53
1687957500000|2023-06-28 13:05:00|765.6|765.5|765.7|765.6|765.8|765.7|765.5|765.4|61
1687957800000|2023-06-28 13:10:00|765.6|765.5|765.2|765.1|765.7|765.6|765.2|765.1|91
1687958100000|2023-06-28 13:15:00|765.3|765.2|765.2|765.1|765.3|765.2|765.2|765.1|72
1687958400000|2023-06-28 13:20:00|765.3|765.2|765.4|765.3|765.5|765.4|765.2|765.1|38
1687958700000|2023-06-28 13:25:00|765.5|765.4|765.3|765.2|765.6|765.5|765.2|765.1|121
1687959000000|2023-06-28 13:30:00|765.2|765.1|765|764.9|765.4|765.3|764.6|764.5|340
1687959300000|2023-06-28 13:35:00|764.9|764.8|765.2|765.1|765.3|765.2|764.4|764.3|232
1687959600000|2023-06-28 13:40:00|765.3|765.2|764.9|764.8|765.4|765.3|764.9|764.8|166
1687959900000|2023-06-28 13:45:00|764.8|764.7|764.3|764.2|764.8|764.7|764.2|764.1|258
1687960200000|2023-06-28 13:50:00|764.2|764.1|764.2|764.1|764.8|764.7|763.8|763.7|230
1687960500000|2023-06-28 13:55:00|764.3|764.2|764.6|764.5|764.9|764.8|764.1|764|153
1687960800000|2023-06-28 14:00:00|764.5|764.4|764.8|764.7|764.8|764.7|764.3|764.2|135
1687961100000|2023-06-28 14:05:00|764.7|764.6|765.5|765.4|765.6|765.5|764.7|764.6|104
1687961400000|2023-06-28 14:10:00|765.4|765.3|766|765.9|766|765.9|765.3|765.2|140
1687961700000|2023-06-28 14:15:00|765.9|765.8|766.3|766.2|766.3|766.2|765.7|765.6|202
1687962000000|2023-06-28 14:20:00|766.2|766.1|766.3|766.2|766.7|766.6|766.2|766.1|162
1687962300000|2023-06-28 14:25:00|766.2|766.1|766.7|766.6|766.7|766.6|766.2|766.1|132
1687962600000|2023-06-28 14:30:00|766.6|766.5|767.4|767.3|767.7|767.6|766.6|766.5|266
1687962900000|2023-06-28 14:35:00|767.5|767.4|767.6|767.5|768|767.9|767.2|767.1|283
1687963200000|2023-06-28 14:40:00|767.7|767.6|767.7|767.6|767.9|767.8|767.5|767.4|179
1687963500000|2023-06-28 14:45:00|767.6|767.5|768.3|768.2|768.3|768.2|767.6|767.5|265
1687963800000|2023-06-28 14:50:00|768.2|768.1|768|767.9|768.4|768.3|767.8|767.7|338
1687964100000|2023-06-28 14:55:00|767.9|767.8|767.8|767.7|768|767.9|767.5|767.4|322
1687964400000|2023-06-28 15:00:00|767.9|767.8|768.1|768|768.1|768|767.6|767.5|279
1687964700000|2023-06-28 15:05:00|768|767.9|768.4|768.3|768.4|768.3|767.9|767.8|186
1687965000000|2023-06-28 15:10:00|768.5|768.4|768.1|768|768.7|768.6|767.9|767.8|269
1687965300000|2023-06-28 15:15:00|768|767.9|768.6|768.5|768.7|768.6|767.8|767.7|132
1687965600000|2023-06-28 15:20:00|768.5|768.4|767.9|767.8|768.7|768.6|767.9|767.8|221
1687965900000|2023-06-28 15:25:00|767.8|767.7|768.2|768.1|768.3|768.2|767.6|767.5|278
1687966200000|2023-06-28 15:30:00|768.4|768|768.1|767.8|768.5|768.2|768.1|767.8|520
1687966500000|2023-06-28 15:35:00|768.2|767.9|769|768.7|769|768.7|768.1|767.8|162
1687966800000|2023-06-28 15:40:00|768.9|768.6|769|768.7|769.1|768.8|768.8|768.5|57
1687967100000|2023-06-28 15:45:00|769.1|768.8|768.9|768.6|769.2|768.9|768.9|768.6|17
1687967400000|2023-06-28 15:50:00|768.8|768.5|768.9|768.6|769|768.7|768.8|768.5|10
1687967700000|2023-06-28 15:55:00|769|768.7|769.2|768.9|769.2|768.9|768.9|768.6|19
1687968000000|2023-06-28 16:00:00|769.1|768.8|769|768.7|769.2|768.9|768.9|768.6|14
1687968300000|2023-06-28 16:05:00|769.1|768.8|769.1|768.8|769.2|768.9|769|768.7|10
1687968600000|2023-06-28 16:10:00|769.2|768.9|769.6|769.3|769.7|769.4|769.2|768.9|29
1687968900000|2023-06-28 16:15:00|769.5|769.2|769.7|769.4|769.8|769.5|769.4|769.1|24
1687969200000|2023-06-28 16:20:00|769.8|769.5|769.7|769.4|769.8|769.5|769.4|769.1|10
1687969500000|2023-06-28 16:25:00|769.6|769.3|769|768.7|769.7|769.4|769|768.7|15
1687969800000|2023-06-28 16:30:00|769.1|768.8|768.7|768.4|769.1|768.8|768.6|768.3|27
1687970100000|2023-06-28 16:35:00|768.8|768.5|768.4|768.1|768.8|768.5|768.2|767.9|20
1687970400000|2023-06-28 16:40:00|768.5|768.2|768|767.7|768.6|768.3|767.9|767.6|17
1687970700000|2023-06-28 16:45:00|767.9|767.6|767.5|767.2|768.1|767.8|767.4|767.1|30
1687971000000|2023-06-28 16:50:00|767.4|767.1|767.2|766.9|767.6|767.3|766.9|766.6|23
1687971300000|2023-06-28 16:55:00|767|766.7|767.3|767|767.4|767.1|766.9|766.6|14
1687971600000|2023-06-28 17:00:00|767.2|766.9|767.2|766.9|767.4|767.1|766.9|766.6|15
1687971900000|2023-06-28 17:05:00|767.1|766.8|767.1|766.8|767.5|767.2|767.1|766.8|2
1687972200000|2023-06-28 17:10:00|767|766.7|767.2|766.9|767.2|766.9|767|766.7|5
1687972500000|2023-06-28 17:15:00|767.1|766.8|767.2|766.9|767.2|766.9|767|766.7|1
1687972800000|2023-06-28 17:20:00|767.3|767|767.5|767.2|767.5|767.2|767.3|767|1
1687973100000|2023-06-28 17:25:00|767.6|767.3|767.9|767.6|767.9|767.6|767.4|767.1|4
1687973400000|2023-06-28 17:30:00|768|767.7|767.9|767.6|768.3|768|767.9|767.6|13
1687973700000|2023-06-28 17:35:00|767.8|767.5|767.9|767.6|768|767.7|767.8|767.5|2
1687974000000|2023-06-28 17:40:00|767.8|767.5|767.9|767.6|768|767.7|767.7|767.4|4
1687974300000|2023-06-28 17:45:00|767.8|767.5|767.8|767.5|768|767.7|767.7|767.4|0
1687974600000|2023-06-28 17:50:00|767.7|767.4|767.9|767.6|767.9|767.6|767.7|767.4|2
1687974900000|2023-06-28 17:55:00|768|767.7|768|767.7|768|767.7|767.7|767.4|13
1687975200000|2023-06-28 18:00:00|768.1|767.8|768.4|768.1|768.5|768.2|767.8|767.5|7
1687975500000|2023-06-28 18:05:00|768.3|768|768.2|767.9|768.5|768.2|768.2|767.9|1
1687975800000|2023-06-28 18:10:00|768.3|768|768.4|768.1|768.4|768.1|768.3|768|4
1687976100000|2023-06-28 18:15:00|768.3|768|768.5|768.2|768.5|768.2|768.1|767.8|10
1687976400000|2023-06-28 18:20:00|768.6|768.3|768.8|768.5|768.9|768.6|768.6|768.3|4
1687976700000|2023-06-28 18:25:00|768.9|768.6|769|768.7|769.1|768.8|768.8|768.5|6
1687977000000|2023-06-28 18:30:00|768.9|768.6|769.1|768.8|769.1|768.8|768.9|768.6|1
1687977300000|2023-06-28 18:35:00|769.2|768.9|768.5|768.2|769.2|768.9|768.4|768.1|9
1687977600000|2023-06-28 18:40:00|768.6|768.3|768.7|768.4|768.8|768.5|768.6|768.3|3
1687977900000|2023-06-28 18:45:00|768.6|768.3|768.4|768.1|768.7|768.4|768.2|767.9|2
1687978200000|2023-06-28 18:50:00|768.3|768|768.5|768.2|768.5|768.2|768.2|767.9|2
1687978500000|2023-06-28 18:55:00|768.4|768.1|768.6|768.3|768.6|768.3|768.2|767.9|0
1687978800000|2023-06-28 19:00:00|768.7|768.4|768.3|768|768.9|768.6|768.1|767.8|9
1687979100000|2023-06-28 19:05:00|768.4|768.1|768.1|767.8|768.4|768.1|767.8|767.5|26
1687979400000|2023-06-28 19:10:00|768|767.7|768.2|767.9|768.3|768|768|767.7|2
1687979700000|2023-06-28 19:15:00|768.1|767.8|768.3|768|768.3|768|767.9|767.6|1
1687980000000|2023-06-28 19:20:00|768.4|768.1|768.3|768|768.4|768.1|768.1|767.8|3
1687980300000|2023-06-28 19:25:00|768.4|768.1|767.9|767.6|768.4|768.1|767.8|767.5|3
1687980600000|2023-06-28 19:30:00|768|767.7|767.9|767.6|768.1|767.8|767.9|767.6|4
1687980900000|2023-06-28 19:35:00|767.8|767.5|767.8|767.5|768|767.7|767.7|767.4|4
1687981200000|2023-06-28 19:40:00|767.9|767.6|767.7|767.4|768|767.7|767.7|767.4|17
1687981500000|2023-06-28 19:45:00|767.8|767.5|767.8|767.5|768|767.7|767.7|767.4|11
1687981800000|2023-06-28 19:50:00|767.7|767.4|767.8|767.5|768.2|767.9|767.7|767.4|8
1687982100000|2023-06-28 19:55:00|767.9|767.6|768.2|767.7|768.3|768|767.4|767.1|16
1687982400000|2023-06-28 20:00:00|768.7|768.2|769.1|768.6|769.6|769.1|768.4|767.9|0
1687982700000|2023-06-28 20:05:00|769.2|768.7|769.2|768.7|769.6|769.1|769.1|768.6|0
1687983000000|2023-06-28 20:10:00|769.1|768.6|769.2|768.7|769.2|768.7|769|768.5|0
1687983300000|2023-06-28 20:15:00|769.1|768.6|769.1|768.6|769.3|768.8|769.1|768.6|0
1687983600000|2023-06-28 20:20:00|769.2|768.7|769.2|768.7|769.3|768.8|769.1|768.6|0
1687983900000|2023-06-28 20:25:00|769.1|768.6|769.1|768.6|769.3|768.8|769.1|768.6|0
1687984200000|2023-06-28 20:30:00|769.2|768.7|769.3|768.8|769.3|768.8|769.1|768.6|0
1687984500000|2023-06-28 20:35:00|769.4|768.9|769.4|768.9|769.5|769|769.3|768.8|0
1687984800000|2023-06-28 20:40:00|769.3|768.8|769.2|768.7|769.3|768.8|769.2|768.7|0
1687985100000|2023-06-28 20:45:00|769.1|768.6|769.1|768.6|769.1|768.6|769.1|768.6|0
1687985400000|2023-06-28 20:50:00|769|768.5|769.1|768.6|769.1|768.6|769|768.5|0
1687985700000|2023-06-28 20:55:00|769.2|768.7|769.1|768.6|769.2|768.7|769|768.5|0
1687986000000|2023-06-28 21:00:00|769.2|768.7|769.1|768.6|769.2|768.7|769.1|768.6|0
1687986300000|2023-06-28 21:05:00|769.2|768.7|769.2|768.7|769.2|768.7|769.1|768.6|0
1687986600000|2023-06-28 21:10:00|769.1|768.6|769.2|768.7|769.2|768.7|769.1|768.6|0
1687986900000|2023-06-28 21:15:00|769.1|768.6|769.2|768.7|769.2|768.7|769.1|768.6|0
1687987200000|2023-06-28 21:20:00|769.1|768.6|769.1|768.6|769.1|768.6|769.1|768.6|0
1687987500000|2023-06-28 21:25:00|769.2|768.7|769.2|768.7|769.2|768.7|769.1|768.6|0
1687987800000|2023-06-28 21:30:00|769.1|768.6|769.2|768.7|769.2|768.7|769.1|768.6|0
1687988100000|2023-06-28 21:35:00|769.1|768.6|769.1|768.6|769.1|768.6|769|768.5|0
1687988400000|2023-06-28 21:40:00|769.2|768.7|769.2|768.7|769.2|768.7|769.2|768.7|0
1687989600000|2023-06-28 22:00:00|769.3|768.8|769.1|768.6|769.3|768.8|769.1|768.6|0
1687989900000|2023-06-28 22:05:00|769.2|768.7|769.1|768.6|769.2|768.7|769|768.5|0
1687990200000|2023-06-28 22:10:00|769|768.5|769.2|768.7|769.2|768.7|769|768.5|0
1687990500000|2023-06-28 22:15:00|769.3|768.8|769.6|769.1|769.6|769.1|769.2|768.7|0
1687990800000|2023-06-28 22:20:00|769.7|769.2|769.7|769.2|769.8|769.3|769.6|769.1|0
1687991100000|2023-06-28 22:25:00|769.8|769.3|770|769.5|770.1|769.6|769.7|769.2|0
1687991400000|2023-06-28 22:30:00|770.1|769.6|769.6|769.1|770.1|769.6|769.6|769.1|0
1687991700000|2023-06-28 22:35:00|769.7|769.2|769.6|769.1|769.9|769.4|769.6|769.1|0
1687992000000|2023-06-28 22:40:00|769.7|769.2|769.8|769.3|769.8|769.3|769.6|769.1|0
1687992300000|2023-06-28 22:45:00|769.7|769.2|769.7|769.2|769.8|769.3|769.6|769.1|0
1687992600000|2023-06-28 22:50:00|769.8|769.3|769.7|769.2|769.8|769.3|769.7|769.2|0
1687992900000|2023-06-28 22:55:00|769.8|769.3|769.8|769.3|769.8|769.3|769.8|769.3|0
1687993200000|2023-06-28 23:00:00|769.7|769.2|769.7|769.2|769.8|769.3|769.6|769.1|0
1687993500000|2023-06-28 23:05:00|769.8|769.3|769.8|769.3|769.9|769.4|769.8|769.3|0
1687993800000|2023-06-28 23:10:00|769.7|769.2|769.8|769.3|769.8|769.3|769.7|769.2|0
1687994100000|2023-06-28 23:15:00|769.7|769.2|769.7|769.2|769.8|769.3|769.7|769.2|0
1687994400000|2023-06-28 23:20:00|769.6|769.1|769.7|769.2|769.7|769.2|769.6|769.1|0
1687994700000|2023-06-28 23:25:00|769.6|769.1|769.7|769.2|769.7|769.2|769.6|769.1|0
1687995000000|2023-06-28 23:30:00|769.6|769.1|769.6|769.1|769.7|769.2|769.6|769.1|0
1687995300000|2023-06-28 23:35:00|769.5|769|769.6|769.1|769.6|769.1|769.5|769|0
1687995900000|2023-06-28 23:45:00|769.5|769|769.5|769|769.6|769.1|769.5|769|0
1687996200000|2023-06-28 23:50:00|769.6|769.1|769.6|769.1|769.6|769.1|769.5|769|0
1687996500000|2023-06-28 23:55:00|769.5|769|769.5|769|769.6|769.1|769.4|768.9|0
1687996800000|2023-06-29 00:00:00|769.6|769.1|769.4|768.9|769.6|769.1|769.3|768.8|0
1687997100000|2023-06-29 00:05:00|769.5|769|769.5|769|769.6|769.1|769.4|768.9|0
1687997400000|2023-06-29 00:10:00|769.6|769.1|769.7|769.2|769.8|769.3|769.6|769.1|0
1687997700000|2023-06-29 00:15:00|769.6|769.1|769.4|768.9|769.6|769.1|769.4|768.9|0
1687998000000|2023-06-29 00:20:00|769.6|769.1|769.6|769.1|769.6|769.1|769.6|769.1|0
1687998300000|2023-06-29 00:25:00|769.8|769.3|769.8|769.3|769.9|769.4|769.8|769.3|0
1687998600000|2023-06-29 00:30:00|769.7|769.2|769.8|769.3|769.8|769.3|769.7|769.2|0
1687998900000|2023-06-29 00:35:00|769.7|769.2|769.6|769.1|769.8|769.3|769.6|769.1|0
1687999200000|2023-06-29 00:40:00|769.7|769.2|769.7|769.2|769.7|769.2|769.7|769.2|0
1687999500000|2023-06-29 00:45:00|769.9|769.4|769.9|769.4|769.9|769.4|769.9|769.4|0
1687999800000|2023-06-29 00:50:00|769.7|769.2|769.7|769.2|769.8|769.3|769.7|769.2|0
1688000100000|2023-06-29 00:55:00|769.8|769.3|769.8|769.3|769.8|769.3|769.7|769.2|0
1688000400000|2023-06-29 01:00:00|769.7|769.2|769.6|769.1|769.8|769.3|769.6|769.1|0
1688000700000|2023-06-29 01:05:00|769.8|769.3|769.8|769.3|769.8|769.3|769.6|769.1|0
1688001000000|2023-06-29 01:10:00|769.7|769.2|769.8|769.3|769.8|769.3|769.6|769.1|0
1688001300000|2023-06-29 01:15:00|769.7|769.2|769.9|769.4|769.9|769.4|769.7|769.2|0
1688001600000|2023-06-29 01:20:00|769.8|769.3|769.8|769.3|769.8|769.3|769.8|769.3|0
1688001900000|2023-06-29 01:25:00|769.9|769.4|769.9|769.4|770.1|769.6|769.9|769.4|0
1688002200000|2023-06-29 01:30:00|769.8|769.3|769.8|769.3|769.8|769.3|769.8|769.3|0
1688002500000|2023-06-29 01:35:00|769.6|769.1|769.8|769.3|769.8|769.3|769.6|769.1|0
1688002800000|2023-06-29 01:40:00|769.7|769.2|769.6|769.1|769.8|769.3|769.6|769.1|0
1688003100000|2023-06-29 01:45:00|769.7|769.2|769.6|769.1|769.8|769.3|769.6|769.1|0
1688003400000|2023-06-29 01:50:00|769.7|769.2|769.6|769.1|769.7|769.2|769.6|769.1|0
1688003700000|2023-06-29 01:55:00|769.4|768.9|769.4|768.9|769.6|769.1|769.4|768.9|0
1688004000000|2023-06-29 02:00:00|769.6|769.1|769.2|768.7|769.6|769.1|769.2|768.7|0
1688004300000|2023-06-29 02:05:00|769|768.5|768.7|768.2|769|768.5|768.7|768.2|0
1688004600000|2023-06-29 02:10:00|768.8|768.3|769|768.5|769|768.5|768.7|768.2|0
1688004900000|2023-06-29 02:15:00|768.9|768.4|768.9|768.4|769|768.5|768.9|768.4|0
1688005200000|2023-06-29 02:20:00|769|768.5|768.9|768.4|769|768.5|768.9|768.4|0
1688005500000|2023-06-29 02:25:00|769|768.5|768.9|768.4|769.1|768.6|768.9|768.4|0
1688005800000|2023-06-29 02:30:00|769.1|768.6|769|768.5|769.1|768.6|768.9|768.4|0
1688006100000|2023-06-29 02:35:00|768.9|768.4|768.9|768.4|768.9|768.4|768.9|768.4|0
1688006400000|2023-06-29 02:40:00|769|768.5|769.1|768.6|769.1|768.6|769|768.5|0
1688006700000|2023-06-29 02:45:00|768.9|768.4|768.9|768.4|768.9|768.4|768.9|768.4|0
1688007000000|2023-06-29 02:50:00|768.8|768.3|768.7|768.2|768.8|768.3|768.5|768|0
1688007300000|2023-06-29 02:55:00|768.6|768.1|768.7|768.2|768.7|768.2|768.5|768|0
1688007600000|2023-06-29 03:00:00|768.6|768.1|768.5|768|768.7|768.2|768.5|768|0
1688007900000|2023-06-29 03:05:00|768.4|767.9|768.4|767.9|768.4|767.9|768.2|767.7|0
1688008500000|2023-06-29 03:15:00|768.2|767.7|768.4|767.9|768.4|767.9|768.2|767.7|0
1688008800000|2023-06-29 03:20:00|768.2|767.7|768.4|767.9|768.4|767.9|768.2|767.7|0
1688009400000|2023-06-29 03:30:00|768.5|768|768.4|767.9|768.5|768|768.2|767.7|0
1688009700000|2023-06-29 03:35:00|768.2|767.7|767.8|767.3|768.2|767.7|767.8|767.3|0
1688010000000|2023-06-29 03:40:00|768|767.5|768.2|767.7|768.2|767.7|768|767.5|0
1688010300000|2023-06-29 03:45:00|768|767.5|767.8|767.3|768.2|767.7|767.8|767.3|0
1688010600000|2023-06-29 03:50:00|768|767.5|768|767.5|768|767.5|768|767.5|0
1688010900000|2023-06-29 03:55:00|768.2|767.7|768.2|767.7|768.2|767.7|768|767.5|0
1688011200000|2023-06-29 04:00:00|768.4|767.9|768.2|767.7|768.4|767.9|768.2|767.7|0
1688011500000|2023-06-29 04:05:00|768.4|767.9|768.4|767.9|768.4|767.9|768.4|767.9|0
1688011800000|2023-06-29 04:10:00|768.2|767.7|768.2|767.7|768.4|767.9|768.2|767.7|0
1688012100000|2023-06-29 04:15:00|768.4|767.9|768.4|767.9|768.4|767.9|768.4|767.9|0
1688012400000|2023-06-29 04:20:00|768.2|767.7|768.2|767.7|768.2|767.7|768.2|767.7|0
1688012700000|2023-06-29 04:25:00|768.3|767.8|768.2|767.7|768.3|767.8|768.2|767.7|0
1688013600000|2023-06-29 04:40:00|768.4|767.9|768.2|767.7|768.4|767.9|768.2|767.7|0
1688013900000|2023-06-29 04:45:00|768|767.5|768|767.5|768|767.5|768|767.5|0
1688014500000|2023-06-29 04:55:00|767.8|767.3|767.8|767.3|767.8|767.3|767.8|767.3|0
1688014800000|2023-06-29 05:00:00|768|767.5|768|767.5|768.2|767.7|768|767.5|0
1688015100000|2023-06-29 05:05:00|768.2|767.7|768.4|767.9|768.4|767.9|768.2|767.7|0
1688015400000|2023-06-29 05:10:00|768.2|767.7|768|767.5|768.2|767.7|767.8|767.3|0
1688015700000|2023-06-29 05:15:00|767.9|767.4|767.7|767.2|768|767.5|767.5|767|0
1688016000000|2023-06-29 05:20:00|767.5|767|767.5|767|767.7|767.2|767.5|767|0
1688016300000|2023-06-29 05:25:00|767.7|767.2|767.3|766.8|767.7|767.2|767.3|766.8|0
1688016600000|2023-06-29 05:30:00|767.1|766.6|767.7|767.2|767.7|767.2|767|766.5|0
1688016900000|2023-06-29 05:35:00|767.6|767.1|767.5|767|767.8|767.3|767.5|767|0
1688017200000|2023-06-29 05:40:00|767.3|766.8|767|766.5|767.3|766.8|767|766.5|0
1688017500000|2023-06-29 05:45:00|767.1|766.6|767.5|767|767.5|767|767.1|766.6|0
1688017800000|2023-06-29 05:50:00|767.7|767.2|767.7|767.2|767.8|767.3|767.7|767.2|0
1688018100000|2023-06-29 05:55:00|767.8|767.3|768|767.5|768|767.5|767.8|767.3|0
1688018400000|2023-06-29 06:00:00|768.4|768.1|768.5|768.2|768.9|768.6|768.3|768|25
1688018700000|2023-06-29 06:05:00|768.6|768.3|769.1|768.8|769.2|768.9|768.5|768.2|27
1688019000000|2023-06-29 06:10:00|769|768.7|768.7|768.4|769|768.7|768.6|768.3|16
1688019300000|2023-06-29 06:15:00|768.6|768.3|768.4|768.1|768.6|768.3|768.1|767.8|15
1688019600000|2023-06-29 06:20:00|768.5|768.2|769|768.7|769.1|768.8|768.5|768.2|23
1688019900000|2023-06-29 06:25:00|768.9|768.6|768.6|768.3|769|768.7|768.6|768.3|34
1688020200000|2023-06-29 06:30:00|768.7|768.4|768.6|768.3|768.7|768.4|768.3|768|2
1688020500000|2023-06-29 06:35:00|768.7|768.4|768.9|768.6|769|768.7|768.6|768.3|18
1688020800000|2023-06-29 06:40:00|769|768.7|768.9|768.6|769.2|768.9|768.8|768.5|13
1688021100000|2023-06-29 06:45:00|768.8|768.5|768.8|768.5|769|768.7|768.8|768.5|11
1688021400000|2023-06-29 06:50:00|768.9|768.6|768.8|768.5|769|768.7|768.5|768.2|44
1688021700000|2023-06-29 06:55:00|768.7|768.4|768.3|768|768.7|768.4|768.1|767.8|54
1688022000000|2023-06-29 07:00:00|768.2|768.1|767.9|767.8|768.9|768.8|767.8|767.7|334
1688022300000|2023-06-29 07:05:00|767.8|767.7|768.2|768.1|768.3|768.2|767.5|767.4|218
1688022600000|2023-06-29 07:10:00|768.1|768|767.8|767.7|768.4|768.3|767.6|767.5|147
1688022900000|2023-06-29 07:15:00|767.7|767.6|767|766.9|768|767.9|766.9|766.8|119
1688023200000|2023-06-29 07:20:00|766.9|766.8|767.4|767.3|767.5|767.4|766.8|766.7|124
1688023500000|2023-06-29 07:25:00|767.3|767.2|766.4|766.3|767.4|767.3|766.4|766.3|97
1688023800000|2023-06-29 07:30:00|766.5|766.4|766.9|766.8|767.2|767.1|766.4|766.3|161
1688024100000|2023-06-29 07:35:00|766.8|766.7|766.7|766.6|767.1|767|766.4|766.3|151
1688024400000|2023-06-29 07:40:00|766.6|766.5|766.9|766.8|767.1|767|766.4|766.3|140
1688024700000|2023-06-29 07:45:00|766.8|766.7|767.1|767|767.2|767.1|766.7|766.6|118
1688025000000|2023-06-29 07:50:00|767.2|767.1|767.2|767.1|767.3|767.2|766.9|766.8|95
1688025300000|2023-06-29 07:55:00|767.3|767.2|767.81|767.71|768.01|767.91|767.3|767.2|74
1688025600000|2023-06-29 08:00:00|767.91|767.81|768.81|768.71|768.91|768.81|767.71|767.61|94
1688025900000|2023-06-29 08:05:00|768.91|768.81|768.61|768.51|769.01|768.91|768.61|768.51|73
1688026200000|2023-06-29 08:10:00|768.71|768.61|769.41|769.31|769.51|769.41|768.71|768.61|171
1688026500000|2023-06-29 08:15:00|769.51|769.41|769.71|769.61|769.81|769.71|769.41|769.31|142
1688026800000|2023-06-29 08:20:00|769.81|769.71|769.81|769.71|770.11|770.01|769.61|769.51|77
1688027100000|2023-06-29 08:25:00|769.71|769.61|769.31|769.21|769.81|769.71|769.01|768.91|84
1688027400000|2023-06-29 08:30:00|769.21|769.11|769.31|769.21|769.51|769.41|769.11|769.01|54
1688027700000|2023-06-29 08:35:00|769.41|769.31|769.81|769.71|769.81|769.71|769.31|769.21|40
1688028000000|2023-06-29 08:40:00|769.71|769.61|770.21|770.11|770.21|770.11|769.71|769.61|105
1688028300000|2023-06-29 08:45:00|770.11|770.01|770.11|770.01|770.31|770.21|769.91|769.81|202
1688028600000|2023-06-29 08:50:00|770.01|769.91|770.11|770.01|770.21|770.11|769.81|769.71|74
1688028900000|2023-06-29 08:55:00|770.01|769.91|770.11|770.01|770.31|770.21|769.91|769.81|73
1688029200000|2023-06-29 09:00:00|770.01|769.91|770.11|770.01|770.31|770.21|769.91|769.81|71
1688029500000|2023-06-29 09:05:00|770.01|769.91|769.81|769.71|770.11|770.01|769.61|769.51|104
1688029800000|2023-06-29 09:10:00|769.91|769.81|769.41|769.31|770.01|769.91|769.41|769.31|65
1688030100000|2023-06-29 09:15:00|769.51|769.41|769.21|769.11|769.51|769.41|769.01|768.91|59
1688030400000|2023-06-29 09:20:00|769.31|769.21|769.41|769.31|769.41|769.31|769.21|769.11|86
1688030700000|2023-06-29 09:25:00|769.31|769.21|769.51|769.41|769.71|769.61|769.31|769.21|76
1688031000000|2023-06-29 09:30:00|769.41|769.31|769.61|769.51|769.71|769.61|769.31|769.21|49
1688031300000|2023-06-29 09:35:00|769.51|769.41|769.51|769.41|769.71|769.61|769.31|769.21|88
1688031600000|2023-06-29 09:40:00|769.61|769.51|769.51|769.41|769.81|769.71|769.41|769.31|84
1688031900000|2023-06-29 09:45:00|769.41|769.31|769.51|769.41|769.71|769.61|769.41|769.31|35
1688032200000|2023-06-29 09:50:00|769.61|769.51|769.21|769.11|769.61|769.51|769.11|769.01|84
1688032500000|2023-06-29 09:55:00|769.11|769.01|769.11|769.01|769.31|769.21|769.11|769.01|68
1688032800000|2023-06-29 10:00:00|769.21|769.11|769.01|768.91|769.21|769.11|768.71|768.61|79
1688033100000|2023-06-29 10:05:00|768.91|768.81|768.81|768.71|769.01|768.91|768.71|768.61|52
1688033400000|2023-06-29 10:10:00|768.71|768.61|769.71|769.61|769.71|769.61|768.71|768.61|70
1688033700000|2023-06-29 10:15:00|769.61|769.51|769.51|769.41|769.91|769.81|769.41|769.31|143
1688034000000|2023-06-29 10:20:00|769.41|769.31|769.41|769.31|769.71|769.61|769.41|769.31|40
1688034300000|2023-06-29 10:25:00|769.51|769.41|769.71|769.61|769.91|769.81|769.31|769.21|43
1688034600000|2023-06-29 10:30:00|769.81|769.71|769.61|769.51|769.91|769.81|769.51|769.41|45
1688034900000|2023-06-29 10:35:00|769.71|769.61|769.61|769.51|769.81|769.71|769.51|769.41|39
1688035200000|2023-06-29 10:40:00|769.51|769.41|769.71|769.61|769.71|769.61|769.51|769.41|329
1688035500000|2023-06-29 10:45:00|769.61|769.51|769.81|769.71|769.91|769.81|769.61|769.51|55
1688035800000|2023-06-29 10:50:00|769.91|769.81|769.81|769.71|770.11|770.01|769.81|769.71|89
1688036100000|2023-06-29 10:55:00|769.91|769.81|769.81|769.71|770.01|769.91|769.71|769.61|66
1688036400000|2023-06-29 11:00:00|769.71|769.61|769.41|769.31|769.81|769.71|769.31|769.21|102
1688036700000|2023-06-29 11:05:00|769.31|769.21|769.21|769.11|769.51|769.41|769.21|769.11|91
1688037000000|2023-06-29 11:10:00|769.31|769.21|769.41|769.31|769.41|769.31|769.11|769.01|62
1688037300000|2023-06-29 11:15:00|769.31|769.21|769.21|769.11|769.41|769.31|769.21|769.11|74
1688037600000|2023-06-29 11:20:00|769.31|769.21|769.31|769.21|769.41|769.31|769.21|769.11|59
1688037900000|2023-06-29 11:25:00|769.41|769.31|769.51|769.41|769.51|769.41|769.01|768.91|106
1688038200000|2023-06-29 11:30:00|769.61|769.51|769.11|769.01|769.61|769.51|769.01|768.91|118
1688038500000|2023-06-29 11:35:00|769.01|768.91|768.71|768.61|769.01|768.91|768.71|768.61|154
1688038800000|2023-06-29 11:40:00|768.7|768.6|768.8|768.7|768.9|768.8|768.6|768.5|50
1688039100000|2023-06-29 11:45:00|768.7|768.6|768.8|768.7|768.9|768.8|768.7|768.6|33
1688039400000|2023-06-29 11:50:00|768.9|768.8|768.5|768.4|768.9|768.8|768.4|768.3|94
1688039700000|2023-06-29 11:55:00|768.6|768.5|768.6|768.5|768.7|768.6|768.5|768.4|46
1688040000000|2023-06-29 12:00:00|768.7|768.6|769.2|769.1|769.3|769.2|768.6|768.5|125
1688040300000|2023-06-29 12:05:00|769.1|769|769|768.9|769.3|769.2|769|768.9|57
1688040600000|2023-06-29 12:10:00|769.1|769|768.6|768.5|769.1|769|768.5|768.4|78
1688040900000|2023-06-29 12:15:00|768.7|768.6|769|768.9|769|768.9|768.6|768.5|68
1688041200000|2023-06-29 12:20:00|768.9|768.8|769.3|769.2|769.3|769.2|768.9|768.8|69
1688041500000|2023-06-29 12:25:00|769.2|769.1|769.1|769|769.3|769.2|769.1|769|40
1688041800000|2023-06-29 12:30:00|769|768.9|769.6|769.5|769.8|769.7|769|768.9|163
1688042100000|2023-06-29 12:35:00|769.5|769.4|769.4|769.3|769.7|769.6|769.2|769.1|116
1688042400000|2023-06-29 12:40:00|769.3|769.2|769.3|769.2|769.4|769.3|769.1|769|76
1688042700000|2023-06-29 12:45:00|769.2|769.1|769.2|769.1|769.4|769.3|769.1|769|45
1688043000000|2023-06-29 12:50:00|769.1|769|769|768.9|769.3|769.2|768.9|768.8|102
1688043300000|2023-06-29 12:55:00|769.1|769|769.8|769.7|770|769.9|769.1|769|109
1688043600000|2023-06-29 13:00:00|769.9|769.8|769.6|769.5|769.9|769.8|769.3|769.2|133
1688043900000|2023-06-29 13:05:00|769.5|769.4|769.5|769.4|769.9|769.8|769.5|769.4|113
1688044200000|2023-06-29 13:10:00|769.6|769.5|769.5|769.4|769.6|769.5|769.2|769.1|73
1688044500000|2023-06-29 13:15:00|769.4|769.3|769.4|769.3|769.5|769.4|769.3|769.2|51
1688044800000|2023-06-29 13:20:00|769.3|769.2|769.1|769|769.4|769.3|769.1|769|46
1688045100000|2023-06-29 13:25:00|769.2|769.1|769|768.9|769.2|769.1|768.8|768.7|98
1688045400000|2023-06-29 13:30:00|769.1|769|769.1|769|769.1|769|768.4|768.3|397
1688045700000|2023-06-29 13:35:00|769.2|769.1|769.7|769.6|769.7|769.6|768.8|768.7|258
1688046000000|2023-06-29 13:40:00|769.8|769.7|769.5|769.4|769.9|769.8|769.5|769.4|191
1688046300000|2023-06-29 13:45:00|769.6|769.5|770.1|770|770.2|770.1|769.4|769.3|273
1688046600000|2023-06-29 13:50:00|770|769.9|769.6|769.5|770.3|770.2|769.5|769.4|225
1688046900000|2023-06-29 13:55:00|769.7|769.6|769.6|769.5|769.7|769.6|769.2|769.1|153
1688047200000|2023-06-29 14:00:00|769.7|769.6|770|769.9|770.1|770|769.5|769.4|189
1688047500000|2023-06-29 14:05:00|770.1|770|769|768.9|770.3|770.2|768.8|768.7|269
1688047800000|2023-06-29 14:10:00|768.98|768.88|769.48|769.38|769.48|769.38|768.58|768.48|234
1688048100000|2023-06-29 14:15:00|769.58|769.48|769.18|769.08|769.68|769.58|769.08|768.98|121
1688048400000|2023-06-29 14:20:00|769.28|769.18|768.98|768.88|769.68|769.58|768.98|768.88|83
1688048700000|2023-06-29 14:25:00|768.88|768.78|768.98|768.88|769.28|769.18|768.78|768.68|112
1688049000000|2023-06-29 14:30:00|768.88|768.78|769.18|769.08|769.18|769.08|768.58|768.48|149
1688049300000|2023-06-29 14:35:00|769.08|768.98|769.18|769.08|769.18|769.08|768.78|768.68|75
1688049600000|2023-06-29 14:40:00|769.08|768.98|769.18|769.08|769.48|769.38|768.88|768.78|78
1688049900000|2023-06-29 14:45:00|769.08|768.98|768.68|768.58|769.38|769.28|768.48|768.38|203
1688050200000|2023-06-29 14:50:00|768.78|768.68|768.48|768.38|768.98|768.88|768.38|768.28|128
1688050500000|2023-06-29 14:55:00|768.58|768.48|768.48|768.38|768.78|768.68|768.38|768.28|83
1688050800000|2023-06-29 15:00:00|768.58|768.48|768.28|768.18|768.58|768.48|768.18|768.08|185
1688051100000|2023-06-29 15:05:00|768.38|768.28|769.08|768.98|769.18|769.08|768.28|768.18|129
1688051400000|2023-06-29 15:10:00|769.18|769.08|769.08|768.98|769.28|769.18|768.78|768.68|173
1688051700000|2023-06-29 15:15:00|768.98|768.88|769.08|768.98|769.28|769.18|768.88|768.78|162
1688052000000|2023-06-29 15:20:00|769.18|769.08|769.28|769.18|769.28|769.18|769.08|768.98|196
1688052300000|2023-06-29 15:25:00|769.18|769.08|768.98|768.88|769.38|769.28|768.98|768.88|942
1688052600000|2023-06-29 15:30:00|769.08|768.78|768.98|768.68|769.58|769.28|768.98|768.68|382
1688052900000|2023-06-29 15:35:00|769.08|768.78|769.28|768.98|769.28|768.98|768.98|768.68|254
1688053200000|2023-06-29 15:40:00|769.38|769.08|769.48|769.18|769.88|769.58|769.38|769.08|54
1688053500000|2023-06-29 15:45:00|769.58|769.28|769.38|769.08|769.58|769.28|769.28|768.98|30
1688053800000|2023-06-29 15:50:00|769.48|769.18|769.68|769.38|769.78|769.48|769.38|769.08|10
1688054100000|2023-06-29 15:55:00|769.78|769.48|769.68|769.38|769.78|769.48|769.38|769.08|13
1688054400000|2023-06-29 16:00:00|769.78|769.48|769.58|769.28|769.88|769.58|769.48|769.18|11
1688054700000|2023-06-29 16:05:00|769.48|769.18|769.68|769.38|769.78|769.48|769.38|769.08|9
1688055000000|2023-06-29 16:10:00|769.78|769.48|769.58|769.28|769.78|769.48|769.48|769.18|3
1688055300000|2023-06-29 16:15:00|769.48|769.18|769.88|769.58|769.88|769.58|769.38|769.08|3
1688055600000|2023-06-29 16:20:00|769.98|769.68|770.18|769.88|770.18|769.88|769.88|769.58|25
1688055900000|2023-06-29 16:25:00|770.08|769.78|770.18|769.88|770.28|769.98|769.98|769.68|7
1688056200000|2023-06-29 16:30:00|770.28|769.98|770.28|769.98|770.28|769.98|769.98|769.68|7
1688056500000|2023-06-29 16:35:00|770.18|769.88|770.18|769.88|770.28|769.98|770.18|769.88|2
1688056800000|2023-06-29 16:40:00|770.08|769.78|770.18|769.88|770.18|769.88|770.08|769.78|0
1688057100000|2023-06-29 16:45:00|770.28|769.98|770.48|770.18|770.58|770.28|770.18|769.88|18
1688057400000|2023-06-29 16:50:00|770.38|770.08|770.58|770.28|770.58|770.28|770.38|770.08|10
1688057700000|2023-06-29 16:55:00|770.48|770.18|770.28|769.98|770.48|770.18|770.08|769.78|8
1688058000000|2023-06-29 17:00:00|770.18|769.88|770.08|769.78|770.38|770.08|770.08|769.78|5
1688058300000|2023-06-29 17:05:00|769.98|769.68|770.28|769.98|770.38|770.08|769.78|769.48|11
1688058600000|2023-06-29 17:10:00|770.18|769.88|770.18|769.88|770.28|769.98|770.08|769.78|8
1688058900000|2023-06-29 17:15:00|770.28|769.98|770.38|770.08|770.38|770.08|770.28|769.98|1
1688059200000|2023-06-29 17:20:00|770.48|770.18|770.28|769.98|770.48|770.18|770.28|769.98|3
1688059500000|2023-06-29 17:25:00|770.18|769.88|770.28|769.98|770.38|770.08|770.18|769.88|1
1688059800000|2023-06-29 17:30:00|770.38|770.08|770.18|769.88|770.38|770.08|770.08|769.78|0
1688060100000|2023-06-29 17:35:00|770.28|769.98|770.08|769.78|770.28|769.98|769.98|769.68|3
1688060400000|2023-06-29 17:40:00|769.98|769.68|769.78|769.48|769.98|769.68|769.68|769.38|9
1688060700000|2023-06-29 17:45:00|769.68|769.38|769.88|769.58|769.88|769.58|769.68|769.38|2
1688061000000|2023-06-29 17:50:00|769.98|769.68|770.08|769.78|770.08|769.78|769.98|769.68|2
1688061300000|2023-06-29 17:55:00|770.18|769.88|769.78|769.48|770.18|769.88|769.68|769.38|9
1688061600000|2023-06-29 18:00:00|769.68|769.38|769.38|769.08|769.88|769.58|769.38|769.08|22
1688061900000|2023-06-29 18:05:00|769.48|769.18|769.48|769.18|769.58|769.28|769.38|769.08|9
1688062200000|2023-06-29 18:10:00|769.38|769.08|769.68|769.38|769.78|769.48|769.38|769.08|3
1688062500000|2023-06-29 18:15:00|769.78|769.48|769.78|769.48|769.88|769.58|769.68|769.38|2
1688062800000|2023-06-29 18:20:00|769.88|769.58|769.98|769.68|770.18|769.88|769.88|769.58|0
1688063100000|2023-06-29 18:25:00|770.08|769.78|770.08|769.78|770.08|769.78|769.88|769.58|2
1688063400000|2023-06-29 18:30:00|769.98|769.68|769.98|769.68|770.08|769.78|769.98|769.68|2
1688063700000|2023-06-29 18:35:00|770.08|769.78|770.08|769.78|770.28|769.98|770.08|769.78|0
1688064000000|2023-06-29 18:40:00|769.98|769.68|769.88|769.58|769.98|769.68|769.68|769.38|3
1688064300000|2023-06-29 18:45:00|769.98|769.68|770.08|769.78|770.08|769.78|769.88|769.58|3
1688064600000|2023-06-29 18:50:00|769.98|769.68|769.98|769.68|770.08|769.78|769.78|769.48|1
1688064900000|2023-06-29 18:55:00|770.08|769.78|770.18|769.88|770.18|769.88|769.98|769.68|2
1688065200000|2023-06-29 19:00:00|770.08|769.78|770.28|769.98|770.28|769.98|770.08|769.78|4
1688065500000|2023-06-29 19:05:00|770.18|769.88|770.18|769.88|770.18|769.88|770.18|769.88|0
1688065800000|2023-06-29 19:10:00|770.08|769.78|770.08|769.78|770.18|769.88|769.98|769.68|8
1688066100000|2023-06-29 19:15:00|770.18|769.88|769.98|769.68|770.18|769.88|769.88|769.58|3
1688066400000|2023-06-29 19:20:00|769.88|769.58|769.78|769.48|769.98|769.68|769.68|769.38|3
1688066700000|2023-06-29 19:25:00|769.88|769.58|770.08|769.78|770.08|769.78|769.88|769.58|2
1688067000000|2023-06-29 19:30:00|769.98|769.68|769.98|769.68|770.18|769.88|769.98|769.68|1
1688067300000|2023-06-29 19:35:00|770.08|769.78|769.98|769.68|770.08|769.78|769.68|769.38|0
1688067600000|2023-06-29 19:40:00|769.88|769.58|769.68|769.38|769.88|769.58|769.58|769.28|1
1688067900000|2023-06-29 19:45:00|769.58|769.28|769.88|769.58|769.98|769.68|769.58|769.28|3
1688068200000|2023-06-29 19:50:00|769.98|769.68|769.88|769.58|770.18|769.88|769.88|769.58|10
1688068500000|2023-06-29 19:55:00|769.98|769.68|770.58|770.08|770.58|770.28|769.88|769.58|23
1688068800000|2023-06-29 20:00:00|770.88|770.38|770.88|770.38|771.08|770.58|770.68|770.18|0
1688069100000|2023-06-29 20:05:00|770.78|770.28|770.78|770.28|770.98|770.48|770.68|770.18|0
1688069400000|2023-06-29 20:10:00|770.88|770.38|770.88|770.38|770.98|770.48|770.78|770.28|0
1688069700000|2023-06-29 20:15:00|770.78|770.28|770.88|770.38|770.98|770.48|770.78|770.28|0
1688070000000|2023-06-29 20:20:00|770.78|770.28|770.98|770.48|770.98|770.48|770.78|770.28|0
1688070300000|2023-06-29 20:25:00|771.08|770.58|771.08|770.58|771.08|770.58|770.98|770.48|0
1688070600000|2023-06-29 20:30:00|770.98|770.48|771.08|770.58|771.08|770.58|770.98|770.48|0
1688070900000|2023-06-29 20:35:00|771.18|770.68|771.08|770.58|771.18|770.68|770.98|770.48|0
1688071200000|2023-06-29 20:40:00|771.18|770.68|771.08|770.58|771.18|770.68|770.98|770.48|0
1688071500000|2023-06-29 20:45:00|770.98|770.48|770.88|770.38|771.08|770.58|770.88|770.38|0
1688071800000|2023-06-29 20:50:00|770.98|770.48|770.88|770.38|770.98|770.48|770.88|770.38|0
1688072100000|2023-06-29 20:55:00|770.98|770.48|770.78|770.28|770.98|770.48|770.68|770.18|0
1688072400000|2023-06-29 21:00:00|770.88|770.38|770.88|770.38|770.98|770.48|770.88|770.38|0
1688073000000|2023-06-29 21:10:00|770.78|770.28|770.88|770.38|770.88|770.38|770.78|770.28|0
1688073300000|2023-06-29 21:15:00|770.78|770.28|770.88|770.38|770.88|770.38|770.78|770.28|0
1688074200000|2023-06-29 21:30:00|770.78|770.28|770.88|770.38|770.88|770.38|770.78|770.28|0
1688074800000|2023-06-29 21:40:00|770.78|770.28|770.78|770.28|770.78|770.28|770.78|770.28|0
1688075100000|2023-06-29 21:45:00|770.88|770.38|770.78|770.28|770.88|770.38|770.78|770.28|0
1688076000000|2023-06-29 22:00:00|770.58|770.08|770.58|770.08|770.68|770.18|770.48|769.98|0
1688076300000|2023-06-29 22:05:00|770.48|769.98|770.58|770.08|770.58|770.08|770.48|769.98|0
1688076600000|2023-06-29 22:10:00|770.68|770.18|770.48|769.98|770.68|770.18|770.48|769.98|0
1688076900000|2023-06-29 22:15:00|770.58|770.08|770.68|770.18|770.68|770.18|770.58|770.08|0
1688077200000|2023-06-29 22:20:00|770.78|770.28|770.78|770.28|770.88|770.38|770.68|770.18|0
1688077500000|2023-06-29 22:25:00|770.68|770.18|770.78|770.28|770.78|770.28|770.68|770.18|0
1688077800000|2023-06-29 22:30:00|770.68|770.18|770.58|770.08|770.78|770.28|770.58|770.08|0
1688078100000|2023-06-29 22:35:00|770.68|770.18|770.68|770.18|770.78|770.28|770.58|770.08|0
1688078400000|2023-06-29 22:40:00|770.58|770.08|770.58|770.08|770.68|770.18|770.58|770.08|0
1688078700000|2023-06-29 22:45:00|770.68|770.18|770.68|770.18|770.68|770.18|770.68|770.18|0
1688079000000|2023-06-29 22:50:00|770.78|770.28|770.78|770.28|770.78|770.28|770.78|770.28|0
1688079300000|2023-06-29 22:55:00|770.68|770.18|770.68|770.18|770.78|770.28|770.68|770.18|0
1688079600000|2023-06-29 23:00:00|770.78|770.28|770.88|770.38|770.88|770.38|770.68|770.18|0
1688080200000|2023-06-29 23:10:00|770.78|770.28|770.78|770.28|770.78|770.28|770.78|770.28|0
1688080500000|2023-06-29 23:15:00|770.88|770.38|770.88|770.38|770.88|770.38|770.88|770.38|0
1688080800000|2023-06-29 23:20:00|770.78|770.28|770.88|770.38|770.88|770.38|770.78|770.28|0
1688081400000|2023-06-29 23:30:00|770.98|770.48|770.98|770.48|771.18|770.68|770.98|770.48|0
1688081700000|2023-06-29 23:35:00|770.88|770.38|770.88|770.38|770.98|770.48|770.88|770.38|0
1688082300000|2023-06-29 23:45:00|770.98|770.48|770.88|770.38|770.98|770.48|770.88|770.38|0
1688082600000|2023-06-29 23:50:00|770.98|770.48|770.98|770.48|770.98|770.48|770.88|770.38|0
1688082900000|2023-06-29 23:55:00|770.88|770.38|770.98|770.48|770.98|770.48|770.88|770.38|0
1688083200000|2023-06-30 00:00:00|771.08|770.58|770.48|769.98|771.08|770.58|770.48|769.98|0
1688083500000|2023-06-30 00:05:00|770.58|770.08|770.38|769.88|770.58|770.08|770.38|769.88|0
1688083800000|2023-06-30 00:10:00|770.28|769.78|769.98|769.48|770.28|769.78|769.98|769.48|0
1688084100000|2023-06-30 00:15:00|770.08|769.58|769.38|768.88|770.08|769.58|769.08|768.58|0
1688084400000|2023-06-30 00:20:00|769.48|768.98|769.58|769.08|769.58|769.08|769.48|768.98|0
1688084700000|2023-06-30 00:25:00|769.68|769.18|769.58|769.08|769.68|769.18|769.48|768.98|0
1688085000000|2023-06-30 00:30:00|769.68|769.18|769.68|769.18|769.68|769.18|769.68|769.18|0
1688085300000|2023-06-30 00:35:00|769.58|769.08|769.58|769.08|769.58|769.08|769.38|768.88|0
1688085600000|2023-06-30 00:40:00|769.68|769.18|769.58|769.08|769.68|769.18|769.58|769.08|0
1688085900000|2023-06-30 00:45:00|769.68|769.18|769.68|769.18|769.68|769.18|769.68|769.18|0
1688086200000|2023-06-30 00:50:00|769.58|769.08|769.18|768.68|769.58|769.08|769.18|768.68|0
1688086500000|2023-06-30 00:55:00|769.38|768.88|769.58|769.08|769.58|769.08|769.38|768.88|0
1688086800000|2023-06-30 01:00:00|769.68|769.18|769.88|769.38|769.88|769.38|769.68|769.18|0
1688087100000|2023-06-30 01:05:00|769.78|769.28|769.88|769.38|769.88|769.38|769.68|769.18|0
1688087400000|2023-06-30 01:10:00|769.78|769.28|770.08|769.58|770.08|769.58|769.78|769.28|0
1688087700000|2023-06-30 01:15:00|770.28|769.78|770.48|769.98|770.48|769.98|770.08|769.58|0
1688088000000|2023-06-30 01:20:00|770.28|769.78|770.28|769.78|770.48|769.98|770.28|769.78|0
1688088300000|2023-06-30 01:25:00|770.48|769.98|770.28|769.78|770.48|769.98|770.28|769.78|0
1688088600000|2023-06-30 01:30:00|770.08|769.58|770.08|769.58|770.08|769.58|769.78|769.28|0
1688088900000|2023-06-30 01:35:00|769.88|769.38|770.28|769.78|770.48|769.98|769.88|769.38|0
1688089200000|2023-06-30 01:40:00|770.48|769.98|770.28|769.78|770.48|769.98|770.28|769.78|0
1688089500000|2023-06-30 01:45:00|770.48|769.98|770.48|769.98|770.48|769.98|770.28|769.78|0
1688089800000|2023-06-30 01:50:00|770.38|769.88|770.48|769.98|770.48|769.98|770.38|769.88|0
1688090100000|2023-06-30 01:55:00|770.38|769.88|770.28|769.78|770.58|770.08|770.28|769.78|0
1688090400000|2023-06-30 02:00:00|770.48|769.98|770.58|770.08|770.58|770.08|770.48|769.98|0
1688090700000|2023-06-30 02:05:00|770.78|770.28|770.78|770.28|770.78|770.28|770.58|770.08|0
1688091000000|2023-06-30 02:10:00|770.58|770.08|770.58|770.08|770.58|770.08|770.58|770.08|0
1688091300000|2023-06-30 02:15:00|770.48|769.98|770.48|769.98|770.48|769.98|770.48|769.98|0
1688092200000|2023-06-30 02:30:00|770.58|770.08|770.58|770.08|770.58|770.08|770.58|770.08|0
1688092500000|2023-06-30 02:35:00|770.48|769.98|770.48|769.98|770.48|769.98|770.48|769.98|0
1688093100000|2023-06-30 02:45:00|770.28|769.78|770.28|769.78|770.28|769.78|770.28|769.78|0
1688093700000|2023-06-30 02:55:00|770.48|769.98|770.28|769.78|770.48|769.98|770.28|769.78|0
1688094000000|2023-06-30 03:00:00|770.48|769.98|770.48|769.98|770.48|769.98|770.48|769.98|0
1688094300000|2023-06-30 03:05:00|770.28|769.78|770.28|769.78|770.48|769.98|770.28|769.78|0
1688094600000|2023-06-30 03:10:00|770.18|769.68|770.28|769.78|770.28|769.78|770.18|769.68|0
1688094900000|2023-06-30 03:15:00|770.08|769.58|770.28|769.78|770.28|769.78|770.08|769.58|0
1688095200000|2023-06-30 03:20:00|770.08|769.58|770.08|769.58|770.08|769.58|770.08|769.58|0
1688095500000|2023-06-30 03:25:00|770.28|769.78|770.08|769.58|770.28|769.78|770.08|769.58|0
1688095800000|2023-06-30 03:30:00|769.88|769.38|769.78|769.28|769.88|769.38|769.78|769.28|0
1688096100000|2023-06-30 03:35:00|769.58|769.08|769.38|768.88|769.58|769.08|769.18|768.68|0
1688096400000|2023-06-30 03:40:00|769.18|768.68|769.18|768.68|769.18|768.68|769.18|768.68|0
1688096700000|2023-06-30 03:45:00|769.38|768.88|769.38|768.88|769.38|768.88|769.18|768.68|0
1688097000000|2023-06-30 03:50:00|769.18|768.68|769.38|768.88|769.38|768.88|769.18|768.68|0
1688097900000|2023-06-30 04:05:00|769.18|768.68|769.18|768.68|769.18|768.68|769.18|768.68|0
1688098200000|2023-06-30 04:10:00|769.28|768.78|769.18|768.68|769.38|768.88|769.18|768.68|0
1688098500000|2023-06-30 04:15:00|769.38|768.88|769.18|768.68|769.38|768.88|769.18|768.68|0
1688098800000|2023-06-30 04:20:00|769.38|768.88|769.18|768.68|769.38|768.88|769.18|768.68|0
1688099100000|2023-06-30 04:25:00|769.38|768.88|769.38|768.88|769.38|768.88|769.38|768.88|0
1688099700000|2023-06-30 04:35:00|769.18|768.68|769.38|768.88|769.38|768.88|769.18|768.68|0
1688100900000|2023-06-30 04:55:00|769.58|769.08|769.58|769.08|769.58|769.08|769.58|769.08|0
1688101200000|2023-06-30 05:00:00|769.78|769.28|769.88|769.38|769.88|769.38|769.78|769.28|0
1688101500000|2023-06-30 05:05:00|769.78|769.28|769.78|769.28|769.78|769.28|769.78|769.28|0
1688101800000|2023-06-30 05:10:00|769.88|769.38|769.88|769.38|769.88|769.38|769.78|769.28|0
1688102100000|2023-06-30 05:15:00|770.08|769.58|769.88|769.38|770.08|769.58|769.88|769.38|0
1688102400000|2023-06-30 05:20:00|769.98|769.48|770.48|769.98|770.48|769.98|769.98|769.48|0
1688102700000|2023-06-30 05:25:00|770.58|770.08|770.58|770.08|770.78|770.28|770.48|769.98|0
1688103000000|2023-06-30 05:30:00|770.48|769.98|770.48|769.98|770.78|770.28|770.48|769.98|0
1688103300000|2023-06-30 05:35:00|770.58|770.08|770.58|770.08|770.58|770.08|770.28|769.78|0
1688103600000|2023-06-30 05:40:00|770.48|769.98|770.58|770.08|770.58|770.08|770.48|769.98|0
1688103900000|2023-06-30 05:45:00|770.78|770.28|770.78|770.28|770.78|770.28|770.58|770.08|0
1688104200000|2023-06-30 05:50:00|770.58|770.08|770.78|770.28|770.78|770.28|770.58|770.08|0
1688104500000|2023-06-30 05:55:00|770.58|770.08|770.78|770.28|770.78|770.28|770.58|770.08|0
1688104800000|2023-06-30 06:00:00|770.58|770.18|769.68|769.38|770.58|770.18|769.68|769.38|36
1688105100000|2023-06-30 06:05:00|769.78|769.48|769.78|769.48|769.88|769.58|769.48|769.18|34
1688105400000|2023-06-30 06:10:00|769.88|769.58|769.78|769.48|769.88|769.58|769.28|768.98|36
1688105700000|2023-06-30 06:15:00|769.88|769.58|769.88|769.58|769.88|769.58|769.68|769.38|14
1688106000000|2023-06-30 06:20:00|769.78|769.48|769.58|769.28|769.88|769.58|769.48|769.18|46
1688106300000|2023-06-30 06:25:00|769.68|769.38|769.68|769.38|769.68|769.38|769.48|769.18|13
1688106600000|2023-06-30 06:30:00|769.58|769.28|769.58|769.28|769.68|769.38|769.58|769.28|5
1688106900000|2023-06-30 06:35:00|769.68|769.38|769.68|769.38|769.78|769.48|769.48|769.18|18
1688107200000|2023-06-30 06:40:00|769.58|769.28|768.88|768.58|769.68|769.38|768.68|768.38|36
1688107500000|2023-06-30 06:45:00|768.98|768.68|769.48|769.18|769.48|769.18|768.98|768.68|16
1688107800000|2023-06-30 06:50:00|769.58|769.28|768.88|768.58|769.78|769.48|768.88|768.58|32
1688108100000|2023-06-30 06:55:00|768.78|768.48|768.18|767.88|769.18|768.88|768.18|767.88|112
1688108400000|2023-06-30 07:00:00|768.08|767.98|767.48|767.38|768.08|767.98|767.28|767.18|610
1688108700000|2023-06-30 07:05:00|767.38|767.28|767.38|767.28|767.78|767.68|766.98|766.88|362
1688109000000|2023-06-30 07:10:00|767.28|767.18|766.98|766.88|767.48|767.38|765.98|765.88|450
1688109300000|2023-06-30 07:15:00|767.08|766.98|766.68|766.58|767.08|766.98|766.38|766.28|264
1688109600000|2023-06-30 07:20:00|766.78|766.68|765.88|765.78|766.78|766.68|765.78|765.68|232
1688109900000|2023-06-30 07:25:00|765.98|765.88|766.38|766.28|766.38|766.28|765.88|765.78|274
1688110200000|2023-06-30 07:30:00|766.28|766.18|766.58|766.48|766.58|766.48|765.78|765.68|244
1688110500000|2023-06-30 07:35:00|766.48|766.38|766.58|766.48|766.98|766.88|766.48|766.38|174
1688110800000|2023-06-30 07:40:00|766.61|766.51|767.61|767.51|767.61|767.51|766.61|766.51|232
1688111100000|2023-06-30 07:45:00|767.51|767.41|768.51|768.41|768.81|768.71|767.31|767.21|478
1688111400000|2023-06-30 07:50:00|768.61|768.51|769.01|768.91|769.11|769.01|768.51|768.41|275
1688111700000|2023-06-30 07:55:00|769.11|769.01|768.41|768.31|769.11|769.01|768.11|768.01|193
1688112000000|2023-06-30 08:00:00|768.51|768.41|769.11|769.01|769.31|769.21|768.51|768.41|202
1688112300000|2023-06-30 08:05:00|769.01|768.91|768.91|768.81|769.31|769.21|768.81|768.71|100
1688112600000|2023-06-30 08:10:00|769.01|768.91|769.31|769.21|769.61|769.51|768.91|768.81|129
1688112900000|2023-06-30 08:15:00|769.21|769.11|769.21|769.11|769.31|769.21|768.91|768.81|116
1688113200000|2023-06-30 08:20:00|769.31|769.21|769.31|769.21|769.41|769.31|769.01|768.91|89
1688113500000|2023-06-30 08:25:00|769.21|769.11|769.31|769.21|769.41|769.31|769.11|769.01|86
1688113800000|2023-06-30 08:30:00|769.41|769.31|769.21|769.11|769.51|769.41|769.01|768.91|113
1688114100000|2023-06-30 08:35:00|769.31|769.21|769.31|769.21|769.61|769.51|769.21|769.11|113
1688114400000|2023-06-30 08:40:00|769.41|769.31|768.91|768.81|769.41|769.31|768.81|768.71|185
1688114700000|2023-06-30 08:45:00|768.81|768.71|769.01|768.91|769.01|768.91|768.51|768.41|94
1688115000000|2023-06-30 08:50:00|769.11|769.01|769.21|769.11|769.31|769.21|768.71|768.61|92
1688115300000|2023-06-30 08:55:00|769.31|769.21|768.61|768.51|769.31|769.21|768.61|768.51|78
1688115600000|2023-06-30 09:00:00|768.71|768.61|769.81|769.71|769.81|769.71|768.61|768.51|136
1688115900000|2023-06-30 09:05:00|769.91|769.81|769.81|769.71|769.91|769.81|769.51|769.41|141
1688116200000|2023-06-30 09:10:00|769.91|769.81|769.71|769.61|769.91|769.81|769.61|769.51|125
1688116500000|2023-06-30 09:15:00|769.81|769.71|769.91|769.81|769.91|769.81|769.71|769.61|92
1688116800000|2023-06-30 09:20:00|770.01|769.91|770.41|770.31|770.51|770.41|769.91|769.81|145
1688117100000|2023-06-30 09:25:00|770.51|770.41|770.51|770.41|770.81|770.71|770.41|770.31|126
1688117400000|2023-06-30 09:30:00|770.61|770.51|770.91|770.81|771.01|770.91|770.51|770.41|121
1688117700000|2023-06-30 09:35:00|771.01|770.91|771.41|771.31|771.51|771.41|770.91|770.81|146
1688118000000|2023-06-30 09:40:00|771.31|771.21|771.71|771.61|771.91|771.81|771.31|771.21|144
1688118300000|2023-06-30 09:45:00|771.61|771.51|772.11|772.01|772.11|772.01|771.41|771.31|153
1688118600000|2023-06-30 09:50:00|772.01|771.91|772.01|771.91|772.31|772.21|771.91|771.81|154
1688118900000|2023-06-30 09:55:00|772.11|772.01|771.51|771.41|772.11|772.01|771.51|771.41|106
1688119200000|2023-06-30 10:00:00|771.61|771.51|771.91|771.81|772.01|771.91|771.51|771.41|94
1688119500000|2023-06-30 10:05:00|771.81|771.71|772.41|772.31|772.41|772.31|771.81|771.71|90
1688119800000|2023-06-30 10:10:00|772.31|772.21|772.31|772.21|772.61|772.51|772.31|772.21|99
1688120100000|2023-06-30 10:15:00|772.21|772.11|772.51|772.41|772.61|772.51|772.11|772.01|66
1688120400000|2023-06-30 10:20:00|772.61|772.51|772.51|772.41|772.91|772.81|772.51|772.41|108
1688120700000|2023-06-30 10:25:00|772.61|772.51|772.91|772.81|772.91|772.81|772.51|772.41|64
1688121000000|2023-06-30 10:30:00|772.81|772.71|773.01|772.91|773.21|773.11|772.71|772.61|127
1688121300000|2023-06-30 10:35:00|772.91|772.81|773.11|773.01|773.11|773.01|772.71|772.61|140
1688121600000|2023-06-30 10:40:00|773.01|772.91|773.21|773.11|773.21|773.11|773.01|772.91|96
1688121900000|2023-06-30 10:45:00|773.11|773.01|773.31|773.21|773.41|773.31|773.01|772.91|69
1688122200000|2023-06-30 10:50:00|773.51|773.41|773.31|773.21|773.61|773.51|773.21|773.11|77
1688122500000|2023-06-30 10:55:00|773.21|773.11|773.11|773.01|773.31|773.21|773.11|773.01|60
1688122800000|2023-06-30 11:00:00|773.21|773.11|773.01|772.91|773.21|773.11|772.81|772.71|116
1688123100000|2023-06-30 11:05:00|773.11|773.01|773.01|772.91|773.11|773.01|772.81|772.71|105
1688123400000|2023-06-30 11:10:00|772.91|772.81|772.61|772.51|773.11|773.01|772.61|772.51|42
1688123700000|2023-06-30 11:15:00|772.71|772.61|772.41|772.31|772.71|772.61|772.11|772.01|94
1688124000000|2023-06-30 11:20:00|772.31|772.21|772.41|772.31|772.61|772.51|772.31|772.21|93
1688124300000|2023-06-30 11:25:00|772.51|772.41|772.21|772.11|772.51|772.41|772.11|772.01|128
1688124600000|2023-06-30 11:30:00|772.31|772.21|772.41|772.31|772.51|772.41|772.31|772.21|43
1688124900000|2023-06-30 11:35:00|772.51|772.41|771.91|771.81|772.51|772.41|771.81|771.71|66
1688125200000|2023-06-30 11:40:00|771.96|771.86|772.26|772.16|772.26|772.16|771.86|771.76|75
1688125500000|2023-06-30 11:45:00|772.16|772.06|771.76|771.66|772.16|772.06|771.56|771.46|81
1688125800000|2023-06-30 11:50:00|771.66|771.56|771.96|771.86|771.96|771.86|771.56|771.46|48
1688126100000|2023-06-30 11:55:00|772.06|771.96|772.16|772.06|772.26|772.16|771.76|771.66|44
1688126400000|2023-06-30 12:00:00|772.26|772.16|771.86|771.76|772.26|772.16|771.86|771.76|75
1688126700000|2023-06-30 12:05:00|771.96|771.86|771.86|771.76|772.06|771.96|771.76|771.66|47
1688127000000|2023-06-30 12:10:00|771.96|771.86|772.36|772.26|772.36|772.26|771.86|771.76|91
1688127300000|2023-06-30 12:15:00|772.46|772.36|772.66|772.56|772.76|772.66|772.46|772.36|92
1688127600000|2023-06-30 12:20:00|772.56|772.46|772.36|772.26|772.66|772.56|772.36|772.26|89
1688127900000|2023-06-30 12:25:00|772.26|772.16|772.46|772.36|772.56|772.46|772.26|772.16|102
1688128200000|2023-06-30 12:30:00|772.56|772.46|773.46|773.36|773.66|773.56|772.56|772.46|246
1688128500000|2023-06-30 12:35:00|773.56|773.46|773.46|773.36|773.76|773.66|773.26|773.16|118
1688128800000|2023-06-30 12:40:00|773.56|773.46|773.46|773.36|773.76|773.66|773.06|772.96|71
1688129100000|2023-06-30 12:45:00|773.56|773.46|773.26|773.16|773.56|773.46|772.96|772.86|112
1688129400000|2023-06-30 12:50:00|773.16|773.06|772.96|772.86|773.36|773.26|772.86|772.76|83
1688129700000|2023-06-30 12:55:00|772.86|772.76|773.56|773.46|773.66|773.56|772.86|772.76|129
1688130000000|2023-06-30 13:00:00|773.66|773.56|774.46|774.36|774.46|774.36|773.56|773.46|154
1688130300000|2023-06-30 13:05:00|774.36|774.26|774.16|774.06|774.56|774.46|774.06|773.96|181
1688130600000|2023-06-30 13:10:00|774.26|774.16|774.36|774.26|774.56|774.46|774.16|774.06|166
1688130900000|2023-06-30 13:15:00|774.26|774.16|774.86|774.76|774.86|774.76|774.26|774.16|121
1688131200000|2023-06-30 13:20:00|774.76|774.66|774.26|774.16|774.86|774.76|774.26|774.16|123
1688131500000|2023-06-30 13:25:00|774.16|774.06|774.06|773.96|774.36|774.26|773.86|773.76|149
1688131800000|2023-06-30 13:30:00|774.16|774.06|773.86|773.76|774.16|774.06|773.56|773.46|426
1688132100000|2023-06-30 13:35:00|773.76|773.66|773.66|773.56|773.96|773.86|773.26|773.16|284
1688132400000|2023-06-30 13:40:00|773.76|773.66|775.16|775.06|775.16|775.06|773.66|773.56|184
1688132700000|2023-06-30 13:45:00|775.26|775.16|775.36|775.26|775.46|775.36|774.56|774.46|248
1688133000000|2023-06-30 13:50:00|775.46|775.36|775.36|775.26|775.76|775.66|775.26|775.16|293
1688133300000|2023-06-30 13:55:00|775.46|775.36|775.16|775.06|775.66|775.56|775.16|775.06|139
1688133600000|2023-06-30 14:00:00|775.26|775.16|775.46|775.36|775.66|775.56|775.26|775.16|193
1688133900000|2023-06-30 14:05:00|775.36|775.26|775.56|775.46|775.86|775.76|775.36|775.26|181
1688134200000|2023-06-30 14:10:00|775.46|775.36|775.76|775.66|775.86|775.76|775.46|775.36|152
1688134500000|2023-06-30 14:15:00|775.86|775.76|775.76|775.66|776.06|775.96|775.56|775.46|144
1688134800000|2023-06-30 14:20:00|775.86|775.76|775.26|775.16|775.96|775.86|775.26|775.16|136
1688135100000|2023-06-30 14:25:00|775.36|775.26|775.46|775.36|775.56|775.46|775.26|775.16|81
1688135400000|2023-06-30 14:30:00|775.56|775.46|775.16|775.06|775.56|775.46|775.06|774.96|134
1688135700000|2023-06-30 14:35:00|775.06|774.96|774.66|774.56|775.26|775.16|774.16|774.06|210
1688136000000|2023-06-30 14:40:00|774.56|774.46|775.26|775.16|775.26|775.16|774.56|774.46|152
1688136300000|2023-06-30 14:45:00|775.16|775.06|775.06|774.96|775.56|775.46|774.96|774.86|76
1688136600000|2023-06-30 14:50:00|775.16|775.06|775.26|775.16|775.36|775.26|774.96|774.86|110
1688136900000|2023-06-30 14:55:00|775.36|775.26|775.36|775.26|775.36|775.26|774.76|774.66|164
1688137200000|2023-06-30 15:00:00|775.46|775.36|774.86|774.76|775.46|775.36|774.76|774.66|172
1688137500000|2023-06-30 15:05:00|774.76|774.66|775.16|775.06|775.16|775.06|774.76|774.66|111
1688137800000|2023-06-30 15:10:00|775.06|774.96|775.36|775.26|775.36|775.26|775.06|774.96|139
1688138100000|2023-06-30 15:15:00|775.26|775.16|775.16|775.06|775.36|775.26|775.06|774.96|193
1688138400000|2023-06-30 15:20:00|775.26|775.16|775.36|775.26|775.46|775.36|775.16|775.06|193
1688138700000|2023-06-30 15:25:00|775.46|775.36|774.76|774.66|775.46|775.36|774.56|774.46|450
1688139000000|2023-06-30 15:30:00|774.6|774.3|773.9|773.6|774.6|774.3|773|772.7|808
1688139300000|2023-06-30 15:35:00|773.8|773.5|774.2|773.9|774.5|774.2|773.8|773.5|227
1688139600000|2023-06-30 15:40:00|774.3|774|774.5|774.2|774.6|774.3|774.1|773.8|70
1688139900000|2023-06-30 15:45:00|774.4|774.1|774.6|774.3|774.7|774.4|774.3|774|46
1688140200000|2023-06-30 15:50:00|774.5|774.2|774.5|774.2|774.5|774.2|774.3|774|17
1688140500000|2023-06-30 15:55:00|774.4|774.1|774.8|774.5|774.8|774.5|774.4|774.1|18
1688140800000|2023-06-30 16:00:00|774.7|774.4|774.8|774.5|775.1|774.8|774.7|774.4|36
1688141100000|2023-06-30 16:05:00|774.9|774.6|774.4|774.1|775|774.7|774.4|774.1|15
1688141400000|2023-06-30 16:10:00|774.5|774.2|774.5|774.2|774.7|774.4|774.4|774.1|18
1688141700000|2023-06-30 16:15:00|774.6|774.3|774.7|774.4|774.7|774.4|774.6|774.3|6
1688142000000|2023-06-30 16:20:00|774.8|774.5|774.9|774.6|775|774.7|774.7|774.4|39
1688142300000|2023-06-30 16:25:00|774.8|774.5|775.3|775|775.3|775|774.8|774.5|14
1688142600000|2023-06-30 16:30:00|775.4|775.1|775.2|774.9|775.4|775.1|775.1|774.8|6
1688142900000|2023-06-30 16:35:00|775.1|774.8|775.4|775.1|775.4|775.1|775.1|774.8|9
1688143200000|2023-06-30 16:40:00|775.5|775.2|775.4|775.1|775.5|775.2|775.4|775.1|4
1688143500000|2023-06-30 16:45:00|775.5|775.2|775.4|775.1|775.5|775.2|775.4|775.1|8
1688143800000|2023-06-30 16:50:00|775.3|775|775.6|775.3|775.6|775.3|775.3|775|3
1688144100000|2023-06-30 16:55:00|775.5|775.2|775.5|775.2|775.6|775.3|775.4|775.1|14
1688144400000|2023-06-30 17:00:00|775.4|775.1|775.4|775.1|775.6|775.3|775.4|775.1|11
1688144700000|2023-06-30 17:05:00|775.5|775.2|775.5|775.2|775.6|775.3|775.4|775.1|4
1688145000000|2023-06-30 17:10:00|775.6|775.3|775.3|775|775.6|775.3|775.3|775|4
1688145300000|2023-06-30 17:15:00|775.4|775.1|775.5|775.2|775.5|775.2|775.4|775.1|2
1688145600000|2023-06-30 17:20:00|775.4|775.1|775.5|775.2|775.5|775.2|775.4|775.1|4
1688145900000|2023-06-30 17:25:00|775.6|775.3|775.6|775.3|775.7|775.4|775.6|775.3|8
1688146200000|2023-06-30 17:30:00|775.7|775.4|775.8|775.5|775.8|775.5|775.6|775.3|4
1688146500000|2023-06-30 17:35:00|775.9|775.6|775.6|775.3|775.9|775.6|775.6|775.3|7
1688146800000|2023-06-30 17:40:00|775.7|775.4|775.7|775.4|775.8|775.5|775.5|775.2|4
1688147100000|2023-06-30 17:45:00|775.6|775.3|775.7|775.4|775.8|775.5|775.5|775.2|6
1688147400000|2023-06-30 17:50:00|775.8|775.5|775.8|775.5|775.8|775.5|775.6|775.3|4
1688147700000|2023-06-30 17:55:00|775.7|775.4|775.9|775.6|775.9|775.6|775.7|775.4|4
1688148000000|2023-06-30 18:00:00|776|775.7|775.9|775.6|776|775.7|775.9|775.6|10
1688148300000|2023-06-30 18:05:00|776|775.7|776.1|775.8|776.2|775.9|775.9|775.6|13
1688148600000|2023-06-30 18:10:00|776|775.7|776|775.7|776|775.7|775.9|775.6|14
1688148900000|2023-06-30 18:15:00|776.1|775.8|776.1|775.8|776.2|775.9|776|775.7|6
1688149200000|2023-06-30 18:20:00|776.2|775.9|776.1|775.8|776.2|775.9|776.1|775.8|3
1688149500000|2023-06-30 18:25:00|776.2|775.9|776.3|776|776.4|776.1|776.1|775.8|7
1688149800000|2023-06-30 18:30:00|776.4|776.1|776.5|776.2|776.5|776.2|776.2|775.9|4
1688150100000|2023-06-30 18:35:00|776.4|776.1|776.6|776.3|776.6|776.3|776.4|776.1|6
1688150400000|2023-06-30 18:40:00|776.5|776.2|776.4|776.1|776.6|776.3|776.4|776.1|3
1688150700000|2023-06-30 18:45:00|776.3|776|776.4|776.1|776.4|776.1|776.1|775.8|2
1688151000000|2023-06-30 18:50:00|776.5|776.2|776.6|776.3|776.8|776.5|776.4|776.1|17
1688151300000|2023-06-30 18:55:00|776.5|776.2|776.5|776.2|776.6|776.3|776.1|775.8|5
1688151600000|2023-06-30 19:00:00|776.6|776.3|776.4|776.1|776.6|776.3|776.3|776|4
1688151900000|2023-06-30 19:05:00|776.3|776|776.3|776|776.4|776.1|776.2|775.9|5
1688152200000|2023-06-30 19:10:00|776.4|776.1|776.5|776.2|776.5|776.2|776.4|776.1|2
1688152500000|2023-06-30 19:15:00|776.6|776.3|776.3|776|776.6|776.3|776.3|776|1
1688152800000|2023-06-30 19:20:00|776.2|775.9|776.2|775.9|776.3|776|776.1|775.8|3
1688153100000|2023-06-30 19:25:00|776.3|776|776.7|776.4|776.7|776.4|776.2|775.9|4
1688153400000|2023-06-30 19:30:00|776.6|776.3|776.4|776.1|776.7|776.4|776.3|776|5
1688153700000|2023-06-30 19:35:00|776.5|776.2|776.5|776.2|776.6|776.3|776.4|776.1|5
1688154000000|2023-06-30 19:40:00|776.4|776.1|776.4|776.1|776.4|776.1|776.3|776|5
1688154300000|2023-06-30 19:45:00|776.3|776|776.3|776|776.4|776.1|776.2|775.9|4
1688154600000|2023-06-30 19:50:00|776.4|776.1|776.4|776.1|776.5|776.2|776|775.7|16
1688154900000|2023-06-30 19:55:00|776.3|776|776.5|776|776.5|776.2|776.2|775.9|40
1688155200000|2023-06-30 20:00:00|775.9|775.4|775.7|775.2|776.3|775.8|775.1|774.6|0
1688155500000|2023-06-30 20:05:00|775.6|775.1|775.8|775.3|776|775.5|775.5|775|0
1688155800000|2023-06-30 20:10:00|775.9|775.4|775.5|775|775.9|775.4|775.4|774.9|0
1688156100000|2023-06-30 20:15:00|775.4|774.9|775.4|774.9|775.5|775|775.1|774.6|0
1688156400000|2023-06-30 20:20:00|775.3|774.8|775.3|774.8|775.5|775|775.2|774.7|0
1688156700000|2023-06-30 20:25:00|775.4|774.9|775.3|774.8|775.4|774.9|775.3|774.8|0
1688157000000|2023-06-30 20:30:00|775.2|774.7|775.4|774.9|775.4|774.9|775.1|774.6|0
1688157300000|2023-06-30 20:35:00|775.5|775|775.5|775|775.5|775|775.5|775|0
1688157600000|2023-06-30 20:40:00|775.6|775.1|775.3|774.8|775.6|775.1|775.3|774.8|0
1688157900000|2023-06-30 20:45:00|775.4|774.9|775.4|774.9|775.4|774.9|775.3|774.8|0
1688158200000|2023-06-30 20:50:00|775.5|775|775.5|775|775.5|775|775.4|774.9|0
1688158500000|2023-06-30 20:55:00|775.6|775.1|775.4|774.9|775.6|775.1|775.3|774.8|0
1688335200000|2023-07-02 22:00:00|776.4|775.9|776.8|776.3|776.9|776.4|776.4|775.9|0
1688335500000|2023-07-02 22:05:00|776.7|776.2|776.7|776.2|777|776.5|776.6|776.1|0
1688335800000|2023-07-02 22:10:00|776.6|776.1|776.1|775.6|776.7|776.2|776.1|775.6|0
1688336100000|2023-07-02 22:15:00|776.2|775.7|776.1|775.6|776.2|775.7|776|775.5|0
1688336400000|2023-07-02 22:20:00|776.2|775.7|776|775.5|776.2|775.7|776|775.5|0
1688336700000|2023-07-02 22:25:00|776.1|775.6|775.9|775.4|776.1|775.6|775.9|775.4|0
1688337000000|2023-07-02 22:30:00|776|775.5|775.7|775.2|776|775.5|775.6|775.1|0
1688337300000|2023-07-02 22:35:00|775.6|775.1|775.8|775.3|775.8|775.3|775.6|775.1|0
1688337600000|2023-07-02 22:40:00|775.9|775.4|775.9|775.4|775.9|775.4|775.8|775.3|0
1688337900000|2023-07-02 22:45:00|775.8|775.3|775.8|775.3|775.8|775.3|775.7|775.2|0
1688338200000|2023-07-02 22:50:00|775.7|775.2|775.8|775.3|775.8|775.3|775.7|775.2|0
1688338500000|2023-07-02 22:55:00|775.7|775.2|775.7|775.2|775.7|775.2|775.7|775.2|0
1688338800000|2023-07-02 23:00:00|775.8|775.3|775.9|775.4|775.9|775.4|775.7|775.2|0
1688339100000|2023-07-02 23:05:00|775.8|775.3|775.9|775.4|776|775.5|775.8|775.3|0
1688339400000|2023-07-02 23:10:00|776|775.5|776.2|775.7|776.2|775.7|776|775.5|0
1688339700000|2023-07-02 23:15:00|776.1|775.6|776.1|775.6|776.2|775.7|776|775.5|0
1688340000000|2023-07-02 23:20:00|776|775.5|776.1|775.6|776.1|775.6|776|775.5|0
1688340300000|2023-07-02 23:25:00|776|775.5|776.1|775.6|776.2|775.7|776|775.5|0
1688340600000|2023-07-02 23:30:00|776|775.5|776|775.5|776|775.5|776|775.5|0
1688340900000|2023-07-02 23:35:00|775.9|775.4|775.9|775.4|776|775.5|775.9|775.4|0
1688341200000|2023-07-02 23:40:00|776|775.5|776.1|775.6|776.1|775.6|775.9|775.4|0
1688341500000|2023-07-02 23:45:00|776|775.5|776.1|775.6|776.2|775.7|776|775.5|0
1688341800000|2023-07-02 23:50:00|776.2|775.7|776.1|775.6|776.2|775.7|776|775.5|0
1688342100000|2023-07-02 23:55:00|776.2|775.7|776.3|775.8|776.3|775.8|776.1|775.6|0
1688342400000|2023-07-03 00:00:00|776.4|775.9|776.3|775.8|776.5|776|776.3|775.8|0
1688342700000|2023-07-03 00:05:00|776.4|775.9|776|775.5|776.4|775.9|776|775.5|0
1688343000000|2023-07-03 00:10:00|775.9|775.4|775.7|775.2|776|775.5|775.7|775.2|0
1688343300000|2023-07-03 00:15:00|775.8|775.3|776.3|775.8|776.8|776.3|775.7|775.2|0
1688343900000|2023-07-03 00:25:00|776.1|775.6|776|775.5|776.1|775.6|776|775.5|0
1688344200000|2023-07-03 00:30:00|776.1|775.6|776.1|775.6|776.1|775.6|776.1|775.6|0
1688344800000|2023-07-03 00:40:00|776|775.5|776|775.5|776.1|775.6|776|775.5|0
1688345100000|2023-07-03 00:45:00|776.1|775.6|775.8|775.3|776.1|775.6|775.8|775.3|0
1688345400000|2023-07-03 00:50:00|776|775.5|776|775.5|776|775.5|776|775.5|0
1688346000000|2023-07-03 01:00:00|775.8|775.3|775.6|775.1|775.8|775.3|775.6|775.1|0
1688346300000|2023-07-03 01:05:00|775.4|774.9|775.6|775.1|775.6|775.1|775.4|774.9|0
1688347200000|2023-07-03 01:20:00|775.5|775|775.6|775.1|775.6|775.1|775.5|775|0
1688347500000|2023-07-03 01:25:00|775.8|775.3|775.8|775.3|775.8|775.3|775.8|775.3|0
1688347800000|2023-07-03 01:30:00|776.1|775.6|776.1|775.6|776.1|775.6|776.1|775.6|0
1688348100000|2023-07-03 01:35:00|776.3|775.8|776.3|775.8|776.5|776|776.3|775.8|0
1688348400000|2023-07-03 01:40:00|776.5|776|776.5|776|776.7|776.2|776.5|776|0
1688348700000|2023-07-03 01:45:00|776.4|775.9|776.3|775.8|776.5|776|776.3|775.8|0
1688349000000|2023-07-03 01:50:00|776.1|775.6|776.1|775.6|776.1|775.6|776.1|775.6|0
1688349300000|2023-07-03 01:55:00|776|775.5|776.1|775.6|776.1|775.6|776|775.5|0
1688349600000|2023-07-03 02:00:00|776|775.5|776|775.5|776|775.5|775.8|775.3|0
1688349900000|2023-07-03 02:05:00|775.8|775.3|776.1|775.6|776.1|775.6|775.8|775.3|0
1688350500000|2023-07-03 02:15:00|776.3|775.8|776.1|775.6|776.3|775.8|776|775.5|0
1688350800000|2023-07-03 02:20:00|776|775.5|775.8|775.3|776.1|775.6|775.8|775.3|0
1688351100000|2023-07-03 02:25:00|776|775.5|776|775.5|776|775.5|776|775.5|0
1688351400000|2023-07-03 02:30:00|776.1|775.6|776.1|775.6|776.3|775.8|776|775.5|0
1688351700000|2023-07-03 02:35:00|776.3|775.8|776.3|775.8|776.3|775.8|776.1|775.6|0
1688352000000|2023-07-03 02:40:00|776.1|775.6|776.1|775.6|776.1|775.6|776.1|775.6|0
1688352300000|2023-07-03 02:45:00|776.3|775.8|776.2|775.7|776.3|775.8|776.1|775.6|0
1688352600000|2023-07-03 02:50:00|776.1|775.6|776.3|775.8|776.3|775.8|776.1|775.6|0
1688352900000|2023-07-03 02:55:00|776.1|775.6|776.3|775.8|776.3|775.8|776.1|775.6|0
1688353200000|2023-07-03 03:00:00|776.5|776|776.5|776|776.5|776|776.5|776|0
1688353500000|2023-07-03 03:05:00|776.3|775.8|776.5|776|776.5|776|776.3|775.8|0
1688353800000|2023-07-03 03:10:00|776.3|775.8|776.5|776|776.5|776|776.3|775.8|0
1688354100000|2023-07-03 03:15:00|776.3|775.8|776.3|775.8|776.3|775.8|776.3|775.8|0
1688354400000|2023-07-03 03:20:00|776.5|776|776.3|775.8|776.5|776|776.3|775.8|0
1688354700000|2023-07-03 03:25:00|776.4|775.9|776.5|776|776.5|776|776.4|775.9|0
1688355000000|2023-07-03 03:30:00|776.3|775.8|776.5|776|776.5|776|776.3|775.8|0
1688355300000|2023-07-03 03:35:00|776.7|776.2|776.7|776.2|776.7|776.2|776.7|776.2|0
1688355600000|2023-07-03 03:40:00|777|776.5|777|776.5|777.2|776.7|777|776.5|0
1688356200000|2023-07-03 03:50:00|777.2|776.7|777.2|776.7|777.2|776.7|777|776.5|0
1688356500000|2023-07-03 03:55:00|777.3|776.8|777.2|776.7|777.3|776.8|777.2|776.7|0
1688358600000|2023-07-03 04:30:00|777|776.5|777|776.5|777|776.5|777|776.5|0
1688358900000|2023-07-03 04:35:00|777.2|776.7|777|776.5|777.2|776.7|777|776.5|0
1688360100000|2023-07-03 04:55:00|777.2|776.7|777.2|776.7|777.2|776.7|777.2|776.7|0
1688360400000|2023-07-03 05:00:00|777|776.5|777|776.5|777.2|776.7|777|776.5|0
1688360700000|2023-07-03 05:05:00|776.8|776.3|777|776.5|777|776.5|776.8|776.3|0
1688361000000|2023-07-03 05:10:00|776.8|776.3|777|776.5|777|776.5|776.8|776.3|0
1688361300000|2023-07-03 05:15:00|776.9|776.4|777|776.5|777|776.5|776.8|776.3|0
1688361600000|2023-07-03 05:20:00|776.8|776.3|776.8|776.3|776.8|776.3|776.8|776.3|0
1688362200000|2023-07-03 05:30:00|777|776.5|777|776.5|777|776.5|776.8|776.3|0
1688362500000|2023-07-03 05:35:00|776.8|776.3|776.9|776.4|777|776.5|776.8|776.3|0
1688362800000|2023-07-03 05:40:00|776.8|776.3|776.8|776.3|776.8|776.3|776.8|776.3|0
1688363400000|2023-07-03 05:50:00|776.6|776.1|776.8|776.3|776.8|776.3|776.6|776.1|0
1688363700000|2023-07-03 05:55:00|776.7|776.2|776.6|776.1|776.8|776.3|776.6|776.1|0
1688364000000|2023-07-03 06:00:00|776.5|776|775.8|775.5|776.7|776.4|775.7|775.4|25
1688364300000|2023-07-03 06:05:00|775.7|775.4|776.2|775.9|776.3|776|775.6|775.3|24
1688364600000|2023-07-03 06:10:00|776.1|775.8|775.5|775.2|776.1|775.8|775.5|775.2|15
1688364900000|2023-07-03 06:15:00|775.4|775.1|775.3|775|775.5|775.2|775.3|775|12
1688365200000|2023-07-03 06:20:00|775.4|775.1|775.8|775.5|775.8|775.5|775.4|775.1|17
1688365500000|2023-07-03 06:25:00|775.7|775.4|776.2|775.9|776.2|775.9|775.6|775.3|34
1688365800000|2023-07-03 06:30:00|776.3|776|776.6|776.3|776.6|776.3|776.2|775.9|8
1688366100000|2023-07-03 06:35:00|776.5|776.2|776.2|775.9|776.7|776.4|776.2|775.9|6
1688366400000|2023-07-03 06:40:00|776.1|775.8|776.1|775.8|776.2|775.9|776|775.7|7
1688366700000|2023-07-03 06:45:00|776.2|775.9|776.4|776.1|776.5|776.2|776.1|775.8|13
1688367000000|2023-07-03 06:50:00|776.5|776.2|776.4|776.1|776.5|776.2|776.1|775.8|11
1688367300000|2023-07-03 06:55:00|776.5|776.2|776.3|776|776.6|776.3|776.1|775.8|44
1688367600000|2023-07-03 07:00:00|776.2|776.1|777.8|777.7|778|777.9|776|775.9|573
1688367900000|2023-07-03 07:05:00|777.7|777.6|777.7|777.6|777.9|777.8|777.6|777.5|214
1688368200000|2023-07-03 07:10:00|777.8|777.7|778|777.9|778.3|778.2|777.6|777.5|245
1688368500000|2023-07-03 07:15:00|778.1|778|779.6|779.5|779.6|779.5|778|777.9|328
1688368800000|2023-07-03 07:20:00|779.5|779.4|779.7|779.6|780|779.9|779.4|779.3|233
1688369100000|2023-07-03 07:25:00|779.6|779.5|779.5|779.4|779.7|779.6|779|778.9|231
1688369400000|2023-07-03 07:30:00|779.6|779.5|778.8|778.7|780.1|780|778.7|778.6|263
1688369700000|2023-07-03 07:35:00|778.7|778.6|779.3|779.2|779.3|779.2|778.5|778.4|167
1688370000000|2023-07-03 07:40:00|779.32|779.22|779.42|779.32|779.42|779.32|778.92|778.82|101
1688370300000|2023-07-03 07:45:00|779.32|779.22|779.22|779.12|779.42|779.32|778.92|778.82|93
1688370600000|2023-07-03 07:50:00|779.32|779.22|778.82|778.72|779.32|779.22|778.82|778.72|72
1688370900000|2023-07-03 07:55:00|778.92|778.82|778.82|778.72|778.92|778.82|778.42|778.32|69
1688371200000|2023-07-03 08:00:00|778.92|778.82|778.92|778.82|779.22|779.12|778.72|778.62|96
1688371500000|2023-07-03 08:05:00|779.02|778.92|778.22|778.12|779.02|778.92|778.12|778.02|135
1688371800000|2023-07-03 08:10:00|778.32|778.22|778.62|778.52|778.92|778.82|778.32|778.22|103
1688372100000|2023-07-03 08:15:00|778.52|778.42|779.12|779.02|779.12|779.02|778.32|778.22|54
1688372400000|2023-07-03 08:20:00|779.22|779.12|778.72|778.62|779.42|779.32|778.72|778.62|105
1688372700000|2023-07-03 08:25:00|778.82|778.72|778.92|778.82|778.92|778.82|778.62|778.52|40
1688373000000|2023-07-03 08:30:00|779.02|778.92|779.02|778.92|779.02|778.92|778.72|778.62|38
1688373300000|2023-07-03 08:35:00|779.12|779.02|779.52|779.42|779.52|779.42|778.92|778.82|122
1688373600000|2023-07-03 08:40:00|779.62|779.52|779.42|779.32|779.62|779.52|779.32|779.22|115
1688373900000|2023-07-03 08:45:00|779.52|779.42|780.02|779.92|780.12|780.02|779.42|779.32|116
1688374200000|2023-07-03 08:50:00|779.92|779.82|780.32|780.22|780.32|780.22|779.82|779.72|89
1688374500000|2023-07-03 08:55:00|780.22|780.12|780.32|780.22|780.52|780.42|780.12|780.02|70
1688374800000|2023-07-03 09:00:00|780.22|780.12|779.92|779.82|780.42|780.32|779.92|779.82|93
1688375100000|2023-07-03 09:05:00|780.02|779.92|779.72|779.62|780.02|779.92|779.42|779.32|67
1688375400000|2023-07-03 09:10:00|779.62|779.52|779.82|779.72|779.92|779.82|779.52|779.42|121
1688375700000|2023-07-03 09:15:00|779.72|779.62|780.42|780.32|780.42|780.32|779.72|779.62|126
1688376000000|2023-07-03 09:20:00|780.32|780.22|781.12|781.02|781.12|781.02|780.32|780.22|201
1688376300000|2023-07-03 09:25:00|781.02|780.92|781.02|780.92|781.22|781.12|781.02|780.92|97
1688376600000|2023-07-03 09:30:00|781.12|781.02|780.72|780.62|781.12|781.02|780.62|780.52|133
1688376900000|2023-07-03 09:35:00|780.82|780.72|780.52|780.42|780.92|780.82|780.42|780.32|119
1688377200000|2023-07-03 09:40:00|780.42|780.32|780.32|780.22|780.52|780.42|780.22|780.12|89
1688377500000|2023-07-03 09:45:00|780.22|780.12|780.02|779.92|780.52|780.42|779.92|779.82|61
1688377800000|2023-07-03 09:50:00|780.12|780.02|780.02|779.92|780.32|780.22|779.82|779.72|67
1688378100000|2023-07-03 09:55:00|779.92|779.82|780.22|780.12|780.22|780.12|779.82|779.72|36
1688378400000|2023-07-03 10:00:00|780.12|780.02|780.42|780.32|780.62|780.52|780.12|780.02|62
1688378700000|2023-07-03 10:05:00|780.32|780.22|780.22|780.12|780.42|780.32|779.72|779.62|142
1688379000000|2023-07-03 10:10:00|780.12|780.02|780.52|780.42|780.52|780.42|780.12|780.02|53
1688379300000|2023-07-03 10:15:00|780.62|780.52|780.92|780.82|781.12|781.02|780.52|780.42|76
1688379600000|2023-07-03 10:20:00|780.82|780.72|780.92|780.82|781.02|780.92|780.82|780.72|42
1688379900000|2023-07-03 10:25:00|781.02|780.92|780.92|780.82|781.22|781.12|780.92|780.82|55
1688380200000|2023-07-03 10:30:00|780.82|780.72|780.52|780.42|780.92|780.82|780.52|780.42|52
1688380500000|2023-07-03 10:35:00|780.62|780.52|780.62|780.52|780.72|780.62|780.52|780.42|40
1688380800000|2023-07-03 10:40:00|780.52|780.42|780.62|780.52|780.72|780.62|780.42|780.32|58
1688381100000|2023-07-03 10:45:00|780.52|780.42|780.12|780.02|780.52|780.42|780.02|779.92|77
1688381400000|2023-07-03 10:50:00|780.22|780.12|780.52|780.42|780.52|780.42|780.12|780.02|33
1688381700000|2023-07-03 10:55:00|780.62|780.52|780.12|780.02|780.62|780.52|780.12|780.02|44
1688382000000|2023-07-03 11:00:00|780.22|780.12|780.52|780.42|780.52|780.42|779.92|779.82|74
1688382300000|2023-07-03 11:05:00|780.42|780.32|780.22|780.12|780.52|780.42|780.02|779.92|72
1688382600000|2023-07-03 11:10:00|780.32|780.22|779.92|779.82|780.42|780.32|779.72|779.62|63
1688382900000|2023-07-03 11:15:00|779.82|779.72|779.52|779.42|779.92|779.82|779.52|779.42|68
1688383200000|2023-07-03 11:20:00|779.42|779.32|779.42|779.32|779.52|779.42|779.32|779.22|63
1688383500000|2023-07-03 11:25:00|779.52|779.42|779.72|779.62|779.82|779.72|779.52|779.42|86
1688383800000|2023-07-03 11:30:00|779.82|779.72|779.82|779.72|779.82|779.72|779.52|779.42|133
1688384100000|2023-07-03 11:35:00|779.92|779.82|780.02|779.92|780.12|780.02|779.82|779.72|69
1688384400000|2023-07-03 11:40:00|780.03|779.93|780.13|780.03|780.23|780.13|779.93|779.83|53
1688384700000|2023-07-03 11:45:00|780.03|779.93|780.03|779.93|780.23|780.13|779.93|779.83|61
1688385000000|2023-07-03 11:50:00|780.13|780.03|779.93|779.83|780.13|780.03|779.83|779.73|50
1688385300000|2023-07-03 11:55:00|779.83|779.73|779.93|779.83|780.23|780.13|779.73|779.63|69
1688385600000|2023-07-03 12:00:00|779.83|779.73|779.73|779.63|779.83|779.73|779.43|779.33|67
1688385900000|2023-07-03 12:05:00|779.83|779.73|779.33|779.23|779.83|779.73|779.33|779.23|44
1688386200000|2023-07-03 12:10:00|779.43|779.33|779.13|779.03|779.53|779.43|779.13|779.03|64
1688386500000|2023-07-03 12:15:00|779.23|779.13|779.23|779.13|779.43|779.33|779.23|779.13|64
1688386800000|2023-07-03 12:20:00|779.33|779.23|779.03|778.93|779.43|779.33|779.03|778.93|119
1688387100000|2023-07-03 12:25:00|779.13|779.03|778.93|778.83|779.23|779.13|778.83|778.73|47
1688387400000|2023-07-03 12:30:00|778.83|778.73|778.93|778.83|778.93|778.83|778.73|778.63|66
1688387700000|2023-07-03 12:35:00|778.83|778.73|778.83|778.73|779.13|779.03|778.73|778.63|60
1688388000000|2023-07-03 12:40:00|778.93|778.83|778.93|778.83|778.93|778.83|778.63|778.53|62
1688388300000|2023-07-03 12:45:00|779.03|778.93|778.93|778.83|779.13|779.03|778.93|778.83|62
1688388600000|2023-07-03 12:50:00|779.03|778.93|779.13|779.03|779.23|779.13|778.93|778.83|38
1688388900000|2023-07-03 12:55:00|779.03|778.93|778.93|778.83|779.13|779.03|778.83|778.73|66
1688389200000|2023-07-03 13:00:00|779.03|778.93|778.93|778.83|779.23|779.13|778.73|778.63|114
1688389500000|2023-07-03 13:05:00|779.03|778.93|778.93|778.83|779.13|779.03|778.93|778.83|55
1688389800000|2023-07-03 13:10:00|779.03|778.93|778.73|778.63|779.13|779.03|778.73|778.63|107
1688390100000|2023-07-03 13:15:00|778.83|778.73|778.13|778.03|778.83|778.73|778.03|777.93|131
1688390400000|2023-07-03 13:20:00|778.03|777.93|778.13|778.03|778.23|778.13|777.93|777.83|102
1688390700000|2023-07-03 13:25:00|778.23|778.13|778.33|778.23|778.43|778.33|778.03|777.93|145
1688391000000|2023-07-03 13:30:00|778.23|778.13|778.33|778.23|778.53|778.43|777.93|777.83|448
1688391300000|2023-07-03 13:35:00|778.23|778.13|777.93|777.83|778.43|778.33|777.83|777.73|283
1688391600000|2023-07-03 13:40:00|777.83|777.73|777.83|777.73|778.13|778.03|777.53|777.43|205
1688391900000|2023-07-03 13:45:00|777.73|777.63|777.33|777.23|778.03|777.93|777.13|777.03|179
1688392200000|2023-07-03 13:50:00|777.23|777.13|777.03|776.93|777.43|777.33|776.93|776.83|194
1688392500000|2023-07-03 13:55:00|776.93|776.83|777.13|777.03|777.63|777.53|776.93|776.83|135
1688392800000|2023-07-03 14:00:00|777.23|777.13|777.63|777.53|777.83|777.73|776.93|776.83|258
1688393100000|2023-07-03 14:05:00|777.73|777.63|778.03|777.93|778.03|777.93|777.43|777.33|154
1688393400000|2023-07-03 14:10:00|777.94|777.84|777.94|777.84|777.94|777.84|777.44|777.34|93
1688393700000|2023-07-03 14:15:00|777.84|777.74|777.94|777.84|778.14|778.04|777.64|777.54|108
1688394000000|2023-07-03 14:20:00|778.04|777.94|778.14|778.04|778.34|778.24|777.84|777.74|90
1688394300000|2023-07-03 14:25:00|778.04|777.94|777.84|777.74|778.24|778.14|777.74|777.64|78
1688394600000|2023-07-03 14:30:00|777.94|777.84|777.84|777.74|778.04|777.94|777.54|777.44|116
1688394900000|2023-07-03 14:35:00|777.94|777.84|777.74|777.64|777.94|777.84|777.44|777.34|187
1688395200000|2023-07-03 14:40:00|777.64|777.54|777.24|777.14|777.64|777.54|777.14|777.04|84
1688395500000|2023-07-03 14:45:00|777.14|777.04|777.34|777.24|777.44|777.34|777.04|776.94|94
1688395800000|2023-07-03 14:50:00|777.44|777.34|777.44|777.34|777.54|777.44|777.14|777.04|154
1688396100000|2023-07-03 14:55:00|777.54|777.44|777.24|777.14|777.54|777.44|777.04|776.94|165
1688396400000|2023-07-03 15:00:00|777.34|777.24|776.84|776.74|777.34|777.24|776.84|776.74|154
1688396700000|2023-07-03 15:05:00|776.94|776.84|776.94|776.84|777.14|777.04|776.84|776.74|143
1688397000000|2023-07-03 15:10:00|777.04|776.94|776.64|776.54|777.04|776.94|776.54|776.44|110
1688397300000|2023-07-03 15:15:00|776.74|776.64|776.74|776.64|776.74|776.64|776.44|776.34|152
1688397600000|2023-07-03 15:20:00|776.84|776.74|776.84|776.74|776.84|776.74|776.44|776.34|157
1688397900000|2023-07-03 15:25:00|776.74|776.64|776.44|776.34|776.84|776.74|776.44|776.34|155
1688398200000|2023-07-03 15:30:00|776.54|776.24|776.44|776.14|776.74|776.44|776.14|775.84|332
1688398500000|2023-07-03 15:35:00|776.34|776.04|777.14|776.84|777.24|776.94|776.34|776.04|160
1688398800000|2023-07-03 15:40:00|777.24|776.94|777.14|776.84|777.24|776.94|777.04|776.74|40
1688399100000|2023-07-03 15:45:00|777.24|776.94|777.04|776.74|777.24|776.94|776.94|776.64|22
1688399400000|2023-07-03 15:50:00|776.94|776.64|777.14|776.84|777.14|776.84|776.94|776.64|21
1688399700000|2023-07-03 15:55:00|777.04|776.74|777.24|776.94|777.34|777.04|777.04|776.74|11
1688400000000|2023-07-03 16:00:00|777.34|777.04|777.44|777.14|777.44|777.14|777.24|776.94|10
1688400300000|2023-07-03 16:05:00|777.34|777.04|777.24|776.94|777.54|777.24|777.14|776.84|25
1688400600000|2023-07-03 16:10:00|777.34|777.04|777.34|777.04|777.34|777.04|777.24|776.94|5
1688400900000|2023-07-03 16:15:00|777.44|777.14|777.64|777.34|777.64|777.34|777.34|777.04|5
1688401200000|2023-07-03 16:20:00|777.54|777.24|777.54|777.24|777.64|777.34|777.54|777.24|2
1688401500000|2023-07-03 16:25:00|777.64|777.34|777.74|777.44|777.74|777.44|777.54|777.24|8
1688401800000|2023-07-03 16:30:00|777.64|777.34|777.64|777.34|777.74|777.44|777.44|777.14|2
1688402100000|2023-07-03 16:35:00|777.74|777.44|777.54|777.24|777.94|777.64|777.54|777.24|10
1688402400000|2023-07-03 16:40:00|777.64|777.34|777.74|777.44|777.84|777.54|777.64|777.34|8
1688402700000|2023-07-03 16:45:00|777.64|777.34|777.74|777.44|777.74|777.44|777.64|777.34|5
1688403000000|2023-07-03 16:50:00|777.84|777.54|777.64|777.34|777.84|777.54|777.64|777.34|2
1688403300000|2023-07-03 16:55:00|777.74|777.44|777.64|777.34|777.74|777.44|777.64|777.34|10
1688403600000|2023-07-03 17:00:00|777.54|777.24|777.44|777.14|777.54|777.24|777.24|776.94|11
1688403900000|2023-07-03 17:05:00|777.54|777.24|777.54|777.24|777.74|777.44|777.54|777.24|8
1688404200000|2023-07-03 17:10:00|777.64|777.34|777.84|777.54|777.84|777.54|777.64|777.34|7
1688404500000|2023-07-03 17:15:00|777.74|777.44|777.74|777.44|777.74|777.44|777.74|777.44|0
1688404800000|2023-07-03 17:20:00|777.84|777.54|778.14|777.84|778.14|777.84|777.84|777.54|2
1688405100000|2023-07-03 17:25:00|||||||||1
1688405400000|2023-07-03 17:30:00|||||||||1
1688406000000|2023-07-03 17:40:00|||||||||5
1688406600000|2023-07-03 17:50:00|778.04|777.74|778.04|777.74|778.04|777.74|778.04|777.74|1
1688406900000|2023-07-03 17:55:00|777.94|777.64|777.64|777.34|777.94|777.64|777.64|777.34|13
1688407200000|2023-07-03 18:00:00|777.54|777.24|777.74|777.44|777.74|777.44|777.54|777.24|10
1688407500000|2023-07-03 18:05:00|777.84|777.54|777.84|777.54|777.84|777.54|777.74|777.44|1
1688407800000|2023-07-03 18:10:00|777.94|777.64|777.94|777.64|777.94|777.64|777.94|777.64|0
1688408400000|2023-07-03 18:20:00|777.84|777.54|777.84|777.54|777.84|777.54|777.84|777.54|0
1688409600000|2023-07-03 18:40:00|777.94|777.64|777.94|777.64|777.94|777.64|777.94|777.64|0
1688410800000|2023-07-03 19:00:00|778.04|777.74|778.04|777.74|778.04|777.74|778.04|777.74|4
1688412300000|2023-07-03 19:25:00|||||||||2
1688412600000|2023-07-03 19:30:00|778.14|777.84|778.14|777.84|778.14|777.84|778.14|777.84|2
1688412900000|2023-07-03 19:35:00|||||||||1
1688413200000|2023-07-03 19:40:00|778.24|777.94|778.24|777.94|778.24|777.94|778.24|777.94|0
1688413500000|2023-07-03 19:45:00|778.34|778.04|778.24|777.94|778.34|778.04|778.24|777.94|0
1688413800000|2023-07-03 19:50:00|778.34|778.04|778.34|778.04|778.34|778.04|778.34|778.04|2
1688414100000|2023-07-03 19:55:00|778.44|778.14|778.64|778.14|778.64|778.24|778.44|778.14|4
1688414400000|2023-07-03 20:00:00|778.54|778.04|778.54|778.04|778.54|778.04|778.54|778.04|0
1688414700000|2023-07-03 20:05:00|778.64|778.14|778.54|778.04|778.64|778.14|778.54|778.04|0
1688415000000|2023-07-03 20:10:00|778.64|778.14|778.54|778.04|778.64|778.14|778.54|778.04|0
1688415300000|2023-07-03 20:15:00|778.44|777.94|778.44|777.94|778.54|778.04|778.44|777.94|0
1688416500000|2023-07-03 20:35:00|778.54|778.04|778.54|778.04|778.54|778.04|778.44|777.94|0
1688417700000|2023-07-03 20:55:00|778.44|777.94|778.54|778.04|778.54|778.04|778.44|777.94|0
1688421600000|2023-07-03 22:00:00|778.24|777.74|777.94|777.44|778.24|777.74|777.84|777.34|0
1688421900000|2023-07-03 22:05:00|777.84|777.34|777.94|777.44|777.94|777.44|777.84|777.34|0
1688422200000|2023-07-03 22:10:00|777.84|777.34|777.84|777.34|777.84|777.34|777.84|777.34|0
1688422500000|2023-07-03 22:15:00|777.94|777.44|777.94|777.44|777.94|777.44|777.94|777.44|0
1688422800000|2023-07-03 22:20:00|777.84|777.34|778.04|777.54|778.04|777.54|777.84|777.34|0
1688423400000|2023-07-03 22:30:00|777.94|777.44|778.04|777.54|778.04|777.54|777.94|777.44|0
1688424600000|2023-07-03 22:50:00|777.94|777.44|778.04|777.54|778.04|777.54|777.94|777.44|0
1688425500000|2023-07-03 23:05:00|778.14|777.64|778.14|777.64|778.14|777.64|778.14|777.64|0
1688425800000|2023-07-03 23:10:00|778.04|777.54|778.14|777.64|778.14|777.64|778.04|777.54|0
1688426400000|2023-07-03 23:20:00|778.24|777.74|778.14|777.64|778.24|777.74|778.14|777.64|0
1688427000000|2023-07-03 23:30:00|778.04|777.54|777.94|777.44|778.14|777.64|777.94|777.44|0
1688427300000|2023-07-03 23:35:00|778.04|777.54|778.04|777.54|778.04|777.54|777.94|777.44|0
1688427600000|2023-07-03 23:40:00|777.94|777.44|778.04|777.54|778.04|777.54|777.94|777.44|0
1688427900000|2023-07-03 23:45:00|777.94|777.44|777.74|777.24|778.04|777.54|777.74|777.24|0
1688428200000|2023-07-03 23:50:00|777.84|777.34|777.74|777.24|777.84|777.34|777.74|777.24|0
1688428500000|2023-07-03 23:55:00|777.84|777.34|777.84|777.34|777.84|777.34|777.74|777.24|0
1688428800000|2023-07-04 00:00:00|777.74|777.24|777.94|777.44|777.94|777.44|777.64|777.14|0
1688429100000|2023-07-04 00:05:00|777.84|777.34|778.14|777.64|778.14|777.64|777.84|777.34|0
1688429400000|2023-07-04 00:10:00|778.04|777.54|778.24|777.74|778.24|777.74|778.04|777.54|0
1688429700000|2023-07-04 00:15:00|778.14|777.64|777.94|777.44|778.14|777.64|777.74|777.24|0
1688430000000|2023-07-04 00:20:00|778.14|777.64|777.94|777.44|778.14|777.64|777.94|777.44|0
1688430300000|2023-07-04 00:25:00|778.14|777.64|777.94|777.44|778.14|777.64|777.94|777.44|0
1688430600000|2023-07-04 00:30:00|778.14|777.64|777.94|777.44|778.14|777.64|777.94|777.44|0
1688430900000|2023-07-04 00:35:00|778.04|777.54|778.14|777.64|778.14|777.64|777.94|777.44|0
1688431200000|2023-07-04 00:40:00|778.04|777.54|777.74|777.24|778.14|777.64|777.74|777.24|0
1688431500000|2023-07-04 00:45:00|777.84|777.34|777.74|777.24|777.94|777.44|777.74|777.24|0
1688431800000|2023-07-04 00:50:00|777.94|777.44|777.94|777.44|777.94|777.44|777.74|777.24|0
1688432100000|2023-07-04 00:55:00|777.74|777.24|777.74|777.24|777.94|777.44|777.74|777.24|0
1688432400000|2023-07-04 01:00:00|777.94|777.44|777.94|777.44|777.94|777.44|777.74|777.24|0
1688432700000|2023-07-04 01:05:00|777.74|777.24|777.74|777.24|777.94|777.44|777.74|777.24|0
1688433000000|2023-07-04 01:10:00|777.94|777.44|777.94|777.44|777.94|777.44|777.74|777.24|0
1688433300000|2023-07-04 01:15:00|777.74|777.24|777.94|777.44|777.94|777.44|777.74|777.24|0
1688433600000|2023-07-04 01:20:00|777.74|777.24|777.74|777.24|777.74|777.24|777.74|777.24|0
1688434200000|2023-07-04 01:30:00|777.64|777.14|777.64|777.14|777.64|777.14|777.64|777.14|0
1688434500000|2023-07-04 01:35:00|777.74|777.24|777.74|777.24|777.74|777.24|777.74|777.24|0
1688435100000|2023-07-04 01:45:00|777.94|777.44|777.94|777.44|777.94|777.44|777.94|777.44|0
1688435400000|2023-07-04 01:50:00|777.74|777.24|777.94|777.44|777.94|777.44|777.74|777.24|0
1688435700000|2023-07-04 01:55:00|777.84|777.34|778.14|777.64|778.14|777.64|777.84|777.34|0
1688436000000|2023-07-04 02:00:00|778.04|777.54|777.94|777.44|778.14|777.64|777.94|777.44|0
1688436300000|2023-07-04 02:05:00|777.74|777.24|777.74|777.24|777.74|777.24|777.74|777.24|0
1688436600000|2023-07-04 02:10:00|777.64|777.14|777.64|777.14|777.64|777.14|777.64|777.14|0
1688436900000|2023-07-04 02:15:00|777.74|777.24|777.74|777.24|777.74|777.24|777.64|777.14|0
1688437200000|2023-07-04 02:20:00|777.94|777.44|777.94|777.44|777.94|777.44|777.74|777.24|0
1688437800000|2023-07-04 02:30:00|777.74|777.24|777.94|777.44|777.94|777.44|777.74|777.24|0
1688438400000|2023-07-04 02:40:00|777.74|777.24|777.94|777.44|777.94|777.44|777.74|777.24|0
1688438700000|2023-07-04 02:45:00|777.74|777.24|777.74|777.24|777.74|777.24|777.74|777.24|0
1688439000000|2023-07-04 02:50:00|777.94|777.44|777.94|777.44|777.94|777.44|777.94|777.44|0
1688439300000|2023-07-04 02:55:00|777.74|777.24|777.74|777.24|777.74|777.24|777.74|777.24|0
1688439600000|2023-07-04 03:00:00|777.94|777.44|777.74|777.24|777.94|777.44|777.74|777.24|0
1688440200000|2023-07-04 03:10:00|777.94|777.44|777.94|777.44|777.94|777.44|777.94|777.44|0
1688441100000|2023-07-04 03:25:00|777.74|777.24|777.74|777.24|777.74|777.24|777.74|777.24|0
1688441400000|2023-07-04 03:30:00|777.94|777.44|777.94|777.44|777.94|777.44|777.74|777.24|0
1688441700000|2023-07-04 03:35:00|778.14|777.64|778.14|777.64|778.14|777.64|778.14|777.64|0
1688442600000|2023-07-04 03:50:00|778.34|777.84|778.34|777.84|778.34|777.84|778.34|777.84|0
1688442900000|2023-07-04 03:55:00|778.14|777.64|778.14|777.64|778.14|777.64|778.14|777.64|0
1688443200000|2023-07-04 04:00:00|777.94|777.44|778.14|777.64|778.14|777.64|777.94|777.44|0
1688443800000|2023-07-04 04:10:00|777.94|777.44|777.94|777.44|777.94|777.44|777.94|777.44|0
1688444100000|2023-07-04 04:15:00|778.14|777.64|778.14|777.64|778.14|777.64|778.14|777.64|0
1688444700000|2023-07-04 04:25:00|777.94|777.44|777.94|777.44|777.94|777.44|777.94|777.44|0
1688445000000|2023-07-04 04:30:00|778.14|777.64|778.34|777.84|778.34|777.84|778.14|777.64|0
1688445300000|2023-07-04 04:35:00|778.14|777.64|778.34|777.84|778.34|777.84|778.14|777.64|0
1688445600000|2023-07-04 04:40:00|778.44|777.94|778.44|777.94|778.44|777.94|778.44|777.94|0
1688445900000|2023-07-04 04:45:00|778.34|777.84|778.34|777.84|778.34|777.84|778.34|777.84|0
1688446200000|2023-07-04 04:50:00|778.14|777.64|778.14|777.64|778.34|777.84|778.14|777.64|0
1688446800000|2023-07-04 05:00:00|778.34|777.84|778.34|777.84|778.34|777.84|778.14|777.64|0
1688447100000|2023-07-04 05:05:00|778.14|777.64|778.14|777.64|778.34|777.84|778.14|777.64|0
1688447400000|2023-07-04 05:10:00|778.24|777.74|778.34|777.84|778.34|777.84|778.24|777.74|0
1688447700000|2023-07-04 05:15:00|778.24|777.74|778.14|777.64|778.34|777.84|778.14|777.64|0
1688448600000|2023-07-04 05:30:00|778.34|777.84|778.14|777.64|778.34|777.84|778.14|777.64|0
1688448900000|2023-07-04 05:35:00|777.94|777.44|778.14|777.64|778.14|777.64|777.94|777.44|0
1688449200000|2023-07-04 05:40:00|778.04|777.54|777.94|777.44|778.04|777.54|777.74|777.24|0
1688449500000|2023-07-04 05:45:00|777.74|777.24|777.74|777.24|777.94|777.44|777.74|777.24|0
1688449800000|2023-07-04 05:50:00|777.64|777.14|777.64|777.14|777.74|777.24|777.64|777.14|0
1688450100000|2023-07-04 05:55:00|777.74|777.24|777.74|777.24|777.74|777.24|777.64|777.14|0
1688450400000|2023-07-04 06:00:00|777.64|777.14|777.34|777.04|777.94|777.64|777.14|776.84|28
1688450700000|2023-07-04 06:05:00|777.24|776.94|777.14|776.84|777.44|777.14|777.04|776.74|4
1688451000000|2023-07-04 06:10:00|777.04|776.74|776.94|776.64|777.14|776.84|776.84|776.54|2
1688451300000|2023-07-04 06:15:00|777.14|776.84|777.14|776.84|777.14|776.84|776.94|776.64|5
1688451600000|2023-07-04 06:20:00|777.04|776.74|776.94|776.64|777.04|776.74|776.64|776.34|11
1688451900000|2023-07-04 06:25:00|777.04|776.74|777.04|776.74|777.04|776.74|776.94|776.64|6
1688452200000|2023-07-04 06:30:00|776.94|776.64|776.94|776.64|777.14|776.84|776.94|776.64|9
1688452500000|2023-07-04 06:35:00|776.84|776.54|776.74|776.44|776.94|776.64|776.74|776.44|3
1688452800000|2023-07-04 06:40:00|776.84|776.54|776.64|776.34|776.84|776.54|776.64|776.34|9
1688453100000|2023-07-04 06:45:00|776.74|776.44|776.84|776.54|776.84|776.54|776.64|776.34|1
1688453400000|2023-07-04 06:50:00|776.74|776.44|776.94|776.64|776.94|776.64|776.64|776.34|7
1688453700000|2023-07-04 06:55:00|777.04|776.74|777.94|777.64|777.94|777.64|776.94|776.64|41
1688454000000|2023-07-04 07:00:00|777.84|777.74|777.44|777.34|778.44|778.34|777.34|777.24|222
1688454300000|2023-07-04 07:05:00|777.34|777.24|778.04|777.94|778.24|778.14|777.14|777.04|160
1688454600000|2023-07-04 07:10:00|777.94|777.84|778.04|777.94|778.24|778.14|777.84|777.74|85
1688454900000|2023-07-04 07:15:00|778.14|778.04|778.44|778.34|778.54|778.44|778.04|777.94|137
1688455200000|2023-07-04 07:20:00|778.34|778.24|778.44|778.34|778.74|778.64|778.24|778.14|126
1688455500000|2023-07-04 07:25:00|778.34|778.24|778.54|778.44|778.74|778.64|778.24|778.14|115
1688455800000|2023-07-04 07:30:00|778.44|778.34|779.44|779.34|779.44|779.34|778.44|778.34|198
1688456100000|2023-07-04 07:35:00|779.34|779.24|779.74|779.64|779.74|779.64|779.14|779.04|146
1688456400000|2023-07-04 07:40:00|779.87|779.77|780.17|780.07|780.17|780.07|779.67|779.57|112
1688456700000|2023-07-04 07:45:00|780.07|779.97|779.87|779.77|780.07|779.97|779.37|779.27|101
1688457000000|2023-07-04 07:50:00|779.77|779.67|779.37|779.27|779.87|779.77|779.37|779.27|139
1688457300000|2023-07-04 07:55:00|779.47|779.37|779.97|779.87|779.97|779.87|779.37|779.27|74
1688457600000|2023-07-04 08:00:00|780.07|779.97|779.97|779.87|780.07|779.97|779.77|779.67|84
1688457900000|2023-07-04 08:05:00|780.07|779.97|780.07|779.97|780.17|780.07|779.87|779.77|103
1688458200000|2023-07-04 08:10:00|780.17|780.07|780.17|780.07|780.27|780.17|779.87|779.77|64
1688458500000|2023-07-04 08:15:00|780.07|779.97|780.07|779.97|780.17|780.07|779.87|779.77|56
1688458800000|2023-07-04 08:20:00|780.17|780.07|780.67|780.57|780.77|780.67|780.07|779.97|104
1688459100000|2023-07-04 08:25:00|780.77|780.67|780.57|780.47|780.77|780.67|780.57|780.47|153
1688459400000|2023-07-04 08:30:00|780.67|780.57|780.37|780.27|780.77|780.67|780.17|780.07|77
1688459700000|2023-07-04 08:35:00|780.27|780.17|780.17|780.07|780.57|780.47|780.07|779.97|65
1688460000000|2023-07-04 08:40:00|780.07|779.97|779.97|779.87|780.27|780.17|779.87|779.77|72
1688460300000|2023-07-04 08:45:00|779.87|779.77|779.87|779.77|780.07|779.97|779.77|779.67|60
1688460600000|2023-07-04 08:50:00|779.77|779.67|779.97|779.87|779.97|779.87|779.67|779.57|72
1688460900000|2023-07-04 08:55:00|779.87|779.77|780.07|779.97|780.17|780.07|779.87|779.77|88
1688461200000|2023-07-04 09:00:00|780.17|780.07|779.97|779.87|780.27|780.17|779.87|779.77|88
1688461500000|2023-07-04 09:05:00|780.07|779.97|780.07|779.97|780.37|780.27|779.97|779.87|100
1688461800000|2023-07-04 09:10:00|779.97|779.87|779.77|779.67|779.97|779.87|779.67|779.57|50
1688462100000|2023-07-04 09:15:00|779.87|779.77|779.67|779.57|779.87|779.77|779.67|779.57|81
1688462400000|2023-07-04 09:20:00|779.57|779.47|779.77|779.67|779.77|779.67|779.57|779.47|40
1688462700000|2023-07-04 09:25:00|779.67|779.57|779.17|779.07|779.77|779.67|779.17|779.07|83
1688463000000|2023-07-04 09:30:00|779.27|779.17|779.17|779.07|779.27|779.17|779.07|778.97|88
1688463300000|2023-07-04 09:35:00|779.27|779.17|779.47|779.37|779.57|779.47|779.17|779.07|94
1688463600000|2023-07-04 09:40:00|779.57|779.47|779.37|779.27|779.57|779.47|779.27|779.17|90
1688463900000|2023-07-04 09:45:00|779.27|779.17|779.47|779.37|779.47|779.37|779.17|779.07|67
1688464200000|2023-07-04 09:50:00|779.57|779.47|779.87|779.77|779.97|779.87|779.47|779.37|98
1688464500000|2023-07-04 09:55:00|779.77|779.67|779.77|779.67|779.97|779.87|779.67|779.57|94
1688464800000|2023-07-04 10:00:00|779.67|779.57|779.27|779.17|779.77|779.67|779.27|779.17|98
1688465100000|2023-07-04 10:05:00|779.37|779.27|779.07|778.97|779.37|779.27|778.97|778.87|30
1688465400000|2023-07-04 10:10:00|779.17|779.07|778.97|778.87|779.17|779.07|778.97|778.87|55
1688465700000|2023-07-04 10:15:00|779.07|778.97|778.77|778.67|779.07|778.97|778.77|778.67|55
1688466000000|2023-07-04 10:20:00|778.87|778.77|778.87|778.77|778.97|778.87|778.67|778.57|42
1688466300000|2023-07-04 10:25:00|778.77|778.67|778.77|778.67|778.87|778.77|778.67|778.57|16
1688466600000|2023-07-04 10:30:00|778.67|778.57|778.77|778.67|778.87|778.77|778.67|778.57|45
1688466900000|2023-07-04 10:35:00|778.67|778.57|778.67|778.57|778.77|778.67|778.47|778.37|48
1688467200000|2023-07-04 10:40:00|778.77|778.67|778.77|778.67|778.77|778.67|778.47|778.37|36
1688467500000|2023-07-04 10:45:00|778.87|778.77|779.07|778.97|779.07|778.97|778.77|778.67|30
1688467800000|2023-07-04 10:50:00|779.17|779.07|779.17|779.07|779.27|779.17|779.07|778.97|47
1688468100000|2023-07-04 10:55:00|779.27|779.17|779.47|779.37|779.57|779.47|779.17|779.07|33
1688468400000|2023-07-04 11:00:00|779.37|779.27|779.57|779.47|779.67|779.57|779.37|779.27|59
1688468700000|2023-07-04 11:05:00|779.47|779.37|779.57|779.47|779.57|779.47|779.47|779.37|36
1688469000000|2023-07-04 11:10:00|779.47|779.37|779.97|779.87|780.07|779.97|779.47|779.37|73
1688469300000|2023-07-04 11:15:00|779.87|779.77|780.17|780.07|780.17|780.07|779.87|779.77|59
1688469600000|2023-07-04 11:20:00|780.07|779.97|780.07|779.97|780.17|780.07|780.07|779.97|34
1688469900000|2023-07-04 11:25:00|779.97|779.87|779.97|779.87|780.07|779.97|779.87|779.77|48
1688470200000|2023-07-04 11:30:00|779.87|779.77|779.97|779.87|780.17|780.07|779.87|779.77|63
1688470500000|2023-07-04 11:35:00|779.87|779.77|779.87|779.77|779.97|779.87|779.67|779.57|37
1688470800000|2023-07-04 11:40:00|779.93|779.83|780.13|780.03|780.13|780.03|779.93|779.83|45
1688471100000|2023-07-04 11:45:00|780.23|780.13|780.13|780.03|780.33|780.23|780.13|780.03|35
1688471400000|2023-07-04 11:50:00|780.23|780.13|780.23|780.13|780.23|780.13|780.13|780.03|28
1688471700000|2023-07-04 11:55:00|780.13|780.03|780.13|780.03|780.23|780.13|779.93|779.83|41
1688472000000|2023-07-04 12:00:00|780.23|780.13|780.33|780.23|780.43|780.33|780.13|780.03|88
1688472300000|2023-07-04 12:05:00|780.23|780.13|780.03|779.93|780.33|780.23|779.93|779.83|80
1688472600000|2023-07-04 12:10:00|779.93|779.83|780.23|780.13|780.23|780.13|779.93|779.83|48
1688472900000|2023-07-04 12:15:00|780.33|780.23|780.03|779.93|780.33|780.23|780.03|779.93|89
1688473200000|2023-07-04 12:20:00|779.93|779.83|779.73|779.63|779.93|779.83|779.63|779.53|65
1688473500000|2023-07-04 12:25:00|779.63|779.53|779.63|779.53|779.93|779.83|779.63|779.53|59
1688473800000|2023-07-04 12:30:00|779.73|779.63|779.83|779.73|779.83|779.73|779.63|779.53|42
1688474100000|2023-07-04 12:35:00|779.93|779.83|780.03|779.93|780.13|780.03|779.83|779.73|39
1688474400000|2023-07-04 12:40:00|780.13|780.03|780.03|779.93|780.13|780.03|779.83|779.73|52
1688474700000|2023-07-04 12:45:00|780.13|780.03|779.93|779.83|780.13|780.03|779.93|779.83|37
1688475000000|2023-07-04 12:50:00|779.83|779.73|779.93|779.83|780.03|779.93|779.73|779.63|48
1688475300000|2023-07-04 12:55:00|779.83|779.73|780.13|780.03|780.13|780.03|779.83|779.73|64
1688475600000|2023-07-04 13:00:00|780.03|779.93|779.93|779.83|780.13|780.03|779.83|779.73|88
1688475900000|2023-07-04 13:05:00|779.83|779.73|779.93|779.83|779.93|779.83|779.53|779.43|74
1688476200000|2023-07-04 13:10:00|779.83|779.73|779.73|779.63|780.03|779.93|779.73|779.63|78
1688476500000|2023-07-04 13:15:00|779.63|779.53|780.13|780.03|780.13|780.03|779.63|779.53|49
1688476800000|2023-07-04 13:20:00|780.03|779.93|780.03|779.93|780.13|780.03|779.93|779.83|73
1688477100000|2023-07-04 13:25:00|780.13|780.03|780.03|779.93|780.13|780.03|779.93|779.83|92
1688477400000|2023-07-04 13:30:00|779.93|779.83|780.23|780.13|780.23|780.13|779.93|779.83|123
1688477700000|2023-07-04 13:35:00|780.33|780.23|780.33|780.23|780.43|780.33|780.13|780.03|110
1688478000000|2023-07-04 13:40:00|780.43|780.33|780.43|780.33|780.53|780.43|780.13|780.03|71
1688478300000|2023-07-04 13:45:00|780.53|780.43|780.33|780.23|780.63|780.53|780.33|780.23|101
1688478600000|2023-07-04 13:50:00|780.43|780.33|780.33|780.23|780.53|780.43|780.33|780.23|108
1688478900000|2023-07-04 13:55:00|780.23|780.13|780.33|780.23|780.43|780.33|780.23|780.13|80
1688479200000|2023-07-04 14:00:00|780.43|780.33|780.53|780.43|780.63|780.53|780.33|780.23|74
1688479500000|2023-07-04 14:05:00|780.63|780.53|780.43|780.33|780.63|780.53|780.33|780.23|115
1688479800000|2023-07-04 14:10:00|780.41|780.31|780.21|780.11|780.51|780.41|780.11|780.01|113
1688480100000|2023-07-04 14:15:00|780.11|780.01|779.81|779.71|780.11|780.01|779.81|779.71|44
1688480400000|2023-07-04 14:20:00|779.71|779.61|779.31|779.21|779.81|779.71|779.31|779.21|90
1688480700000|2023-07-04 14:25:00|779.41|779.31|779.21|779.11|779.41|779.31|779.11|779.01|61
1688481000000|2023-07-04 14:30:00|779.11|779.01|779.21|779.11|779.31|779.21|779.11|779.01|57
1688481300000|2023-07-04 14:35:00|779.11|779.01|779.21|779.11|779.51|779.41|779.11|779.01|70
1688481600000|2023-07-04 14:40:00|779.11|779.01|779.01|778.91|779.21|779.11|779.01|778.91|57
1688481900000|2023-07-04 14:45:00|779.11|779.01|779.11|779.01|779.11|779.01|779.01|778.91|51
1688482200000|2023-07-04 14:50:00|779.01|778.91|778.91|778.81|779.11|779.01|778.91|778.81|103
1688482500000|2023-07-04 14:55:00|779.01|778.91|778.91|778.81|779.11|779.01|778.81|778.71|65
1688482800000|2023-07-04 15:00:00|778.81|778.71|779.11|779.01|779.11|779.01|778.81|778.71|70
1688483100000|2023-07-04 15:05:00|779.21|779.11|779.21|779.11|779.21|779.11|779.01|778.91|77
1688483400000|2023-07-04 15:10:00|779.11|779.01|779.11|779.01|779.21|779.11|778.91|778.81|100
1688483700000|2023-07-04 15:15:00|779.01|778.91|779.01|778.91|779.21|779.11|778.91|778.81|87
1688484000000|2023-07-04 15:20:00|779.11|779.01|779.21|779.11|779.21|779.11|779.01|778.91|116
1688484300000|2023-07-04 15:25:00|779.11|779.01|779.01|778.91|779.31|779.21|779.01|778.91|159
1688484600000|2023-07-04 15:30:00|779.11|778.81|779.11|778.81|779.41|779.11|779.01|778.71|143
1688484900000|2023-07-04 15:35:00|779.01|778.71|778.91|778.61|779.11|778.81|778.71|778.41|92
1688485200000|2023-07-04 15:40:00|778.81|778.51|778.71|778.41|778.91|778.61|778.71|778.41|35
1688485500000|2023-07-04 15:45:00|778.81|778.51|778.81|778.51|778.91|778.61|778.71|778.41|0
1688485800000|2023-07-04 15:50:00|778.91|778.61|778.91|778.61|778.91|778.61|778.81|778.51|2
1688486100000|2023-07-04 15:55:00|778.81|778.51|778.81|778.51|778.91|778.61|778.81|778.51|8
1688486400000|2023-07-04 16:00:00|778.71|778.41|778.81|778.51|778.81|778.51|778.71|778.41|14
1688486700000|2023-07-04 16:05:00|778.71|778.41|778.71|778.41|778.81|778.51|778.71|778.41|6
1688487000000|2023-07-04 16:10:00|778.81|778.51|778.81|778.51|778.81|778.51|778.71|778.41|4
1688487300000|2023-07-04 16:15:00|778.91|778.61|778.81|778.51|778.91|778.61|778.81|778.51|4
1688487900000|2023-07-04 16:25:00|778.91|778.61|778.91|778.61|778.91|778.61|778.81|778.51|3
1688488200000|2023-07-04 16:30:00|778.81|778.51|778.71|778.41|778.81|778.51|778.71|778.41|0
1688488500000|2023-07-04 16:35:00|||||||||1
1688489100000|2023-07-04 16:45:00|778.61|778.31|778.71|778.41|778.71|778.41|778.61|778.31|0
1688489400000|2023-07-04 16:50:00|778.61|778.31|778.61|778.31|778.71|778.41|778.61|778.31|2
1688489700000|2023-07-04 16:55:00|778.71|778.41|778.71|778.41|778.71|778.41|778.71|778.41|4
1688491200000|2023-07-04 17:20:00|||||||||1
1688493000000|2023-07-04 17:50:00|778.61|778.31|778.61|778.31|778.61|778.31|778.61|778.31|0
1688493600000|2023-07-04 18:00:00|778.51|778.21|778.51|778.21|778.51|778.21|778.41|778.11|1
1688493900000|2023-07-04 18:05:00|||||||||1
1688494200000|2023-07-04 18:10:00|||||||||1
1688494800000|2023-07-04 18:20:00|778.61|778.31|778.61|778.31|778.61|778.31|778.61|778.31|0
1688495400000|2023-07-04 18:30:00|778.51|778.21|778.51|778.21|778.51|778.21|778.51|778.21|0
1688497500000|2023-07-04 19:05:00|778.61|778.31|778.61|778.31|778.61|778.31|778.61|778.31|0
1688497800000|2023-07-04 19:10:00|778.71|778.41|778.51|778.21|778.71|778.41|778.51|778.21|2
1688498400000|2023-07-04 19:20:00|||||||||2
1688499000000|2023-07-04 19:30:00|778.41|778.11|778.41|778.11|778.41|778.11|778.41|778.11|1
1688499300000|2023-07-04 19:35:00|778.61|778.31|778.51|778.21|778.61|778.31|778.51|778.21|2
1688499600000|2023-07-04 19:40:00|778.61|778.31|778.61|778.31|778.61|778.31|778.51|778.21|3
1688500500000|2023-07-04 19:55:00|779.01|778.71|778.71|778.21|779.01|778.71|778.61|778.21|5
1688500800000|2023-07-04 20:00:00|778.61|778.11|778.61|778.11|778.61|778.11|778.61|778.11|0
1688501400000|2023-07-04 20:10:00|778.71|778.21|778.71|778.21|778.71|778.21|778.71|778.21|0
1688503800000|2023-07-04 20:50:00|778.61|778.11|778.61|778.11|778.61|778.11|778.61|778.11|0
1688504100000|2023-07-04 20:55:00|778.71|778.21|778.71|778.21|778.71|778.21|778.71|778.21|0
1688508000000|2023-07-04 22:00:00|778.91|778.41|778.71|778.21|778.91|778.41|778.71|778.21|0
1688508300000|2023-07-04 22:05:00|778.81|778.31|778.81|778.31|778.81|778.31|778.81|778.31|0
1688508900000|2023-07-04 22:15:00|778.91|778.41|778.91|778.41|779.01|778.51|778.91|778.41|0
1688509200000|2023-07-04 22:20:00|778.81|778.31|778.81|778.31|778.91|778.41|778.71|778.21|0
1688509500000|2023-07-04 22:25:00|778.71|778.21|778.71|778.21|778.71|778.21|778.71|778.21|0
1688509800000|2023-07-04 22:30:00|778.81|778.31|778.71|778.21|778.81|778.31|778.71|778.21|0
1688510100000|2023-07-04 22:35:00|778.81|778.31|778.71|778.21|778.81|778.31|778.61|778.11|0
1688510400000|2023-07-04 22:40:00|778.61|778.11|778.71|778.21|778.81|778.31|778.61|778.11|0
1688511900000|2023-07-04 23:05:00|778.61|778.11|778.51|778.01|778.71|778.21|778.51|778.01|0
1688512200000|2023-07-04 23:10:00|778.61|778.11|778.61|778.11|778.61|778.11|778.61|778.11|0
1688512500000|2023-07-04 23:15:00|778.51|778.01|778.61|778.11|778.61|778.11|778.51|778.01|0
1688512800000|2023-07-04 23:20:00|778.51|778.01|778.61|778.11|778.61|778.11|778.51|778.01|0
1688513400000|2023-07-04 23:30:00|778.51|778.01|778.61|778.11|778.61|778.11|778.51|778.01|0
1688514000000|2023-07-04 23:40:00|778.71|778.21|778.81|778.31|778.81|778.31|778.61|778.11|0
1688514600000|2023-07-04 23:50:00|778.71|778.21|778.71|778.21|778.81|778.31|778.71|778.21|0
1688514900000|2023-07-04 23:55:00|778.81|778.31|778.71|778.21|778.81|778.31|778.71|778.21|0
1688515200000|2023-07-05 00:00:00|778.81|778.31|778.81|778.31|778.91|778.41|778.81|778.31|0
1688515500000|2023-07-05 00:05:00|778.91|778.41|778.91|778.41|779.01|778.51|778.91|778.41|0
1688515800000|2023-07-05 00:10:00|779.01|778.51|778.61|778.11|779.01|778.51|778.61|778.11|0
1688516100000|2023-07-05 00:15:00|778.71|778.21|777.81|777.31|778.71|778.21|777.81|777.31|0
1688516400000|2023-07-05 00:20:00|778.01|777.51|778.21|777.71|778.21|777.71|778.01|777.51|0
1688516700000|2023-07-05 00:25:00|778.41|777.91|778.71|778.21|778.71|778.21|778.31|777.81|0
1688517000000|2023-07-05 00:30:00|778.51|778.01|778.51|778.01|778.71|778.21|778.51|778.01|0
1688517600000|2023-07-05 00:40:00|778.71|778.21|778.51|778.01|778.71|778.21|778.51|778.01|0
1688517900000|2023-07-05 00:45:00|778.41|777.91|778.41|777.91|778.51|778.01|778.41|777.91|0
1688518200000|2023-07-05 00:50:00|778.51|778.01|778.41|777.91|778.51|778.01|778.41|777.91|0
1688518500000|2023-07-05 00:55:00|778.21|777.71|778.41|777.91|778.41|777.91|778.21|777.71|0
1688518800000|2023-07-05 01:00:00|778.51|778.01|778.41|777.91|778.51|778.01|778.41|777.91|0
1688519400000|2023-07-05 01:10:00|778.21|777.71|778.51|778.01|778.51|778.01|778.21|777.71|0
1688519700000|2023-07-05 01:15:00|778.71|778.21|778.71|778.21|778.71|778.21|778.51|778.01|0
1688520000000|2023-07-05 01:20:00|778.61|778.11|778.51|778.01|778.71|778.21|778.51|778.01|0
1688520300000|2023-07-05 01:25:00|778.71|778.21|778.51|778.01|778.71|778.21|778.51|778.01|0
1688520600000|2023-07-05 01:30:00|778.61|778.11|778.51|778.01|778.71|778.21|778.51|778.01|0
1688520900000|2023-07-05 01:35:00|778.71|778.21|778.51|778.01|778.71|778.21|778.51|778.01|0
1688521200000|2023-07-05 01:40:00|778.41|777.91|778.41|777.91|778.41|777.91|778.41|777.91|0
1688521500000|2023-07-05 01:45:00|778.21|777.71|778.41|777.91|778.51|778.01|778.21|777.71|0
1688521800000|2023-07-05 01:50:00|778.31|777.81|778.41|777.91|778.41|777.91|778.21|777.71|0
1688522100000|2023-07-05 01:55:00|778.21|777.71|778.21|777.71|778.41|777.91|778.21|777.71|0
1688522700000|2023-07-05 02:05:00|778.41|777.91|778.21|777.71|778.41|777.91|778.21|777.71|0
1688523000000|2023-07-05 02:10:00|778.01|777.51|778.01|777.51|778.01|777.51|778.01|777.51|0
1688523300000|2023-07-05 02:15:00|778.21|777.71|778.01|777.51|778.21|777.71|778.01|777.51|0
1688523600000|2023-07-05 02:20:00|778.21|777.71|778.21|777.71|778.21|777.71|778.21|777.71|0
1688523900000|2023-07-05 02:25:00|778.11|777.61|778.01|777.51|778.11|777.61|778.01|777.51|0
1688524200000|2023-07-05 02:30:00|778.21|777.71|778.21|777.71|778.21|777.71|778.01|777.51|0
1688524500000|2023-07-05 02:35:00|778.01|777.51|778.01|777.51|778.01|777.51|778.01|777.51|0
1688524800000|2023-07-05 02:40:00|777.91|777.41|777.91|777.41|777.91|777.41|777.91|777.41|0
1688525100000|2023-07-05 02:45:00|778.01|777.51|777.81|777.31|778.01|777.51|777.81|777.31|0
1688526300000|2023-07-05 03:05:00|777.71|777.21|777.71|777.21|777.71|777.21|777.71|777.21|0
1688526600000|2023-07-05 03:10:00|777.81|777.31|777.81|777.31|777.81|777.31|777.71|777.21|0
1688526900000|2023-07-05 03:15:00|777.71|777.21|777.71|777.21|777.81|777.31|777.71|777.21|0
1688527200000|2023-07-05 03:20:00|777.81|777.31|777.71|777.21|777.81|777.31|777.71|777.21|0
1688527800000|2023-07-05 03:30:00|777.81|777.31|777.81|777.31|777.81|777.31|777.71|777.21|0
1688529600000|2023-07-05 04:00:00|777.71|777.21|777.71|777.21|777.71|777.21|777.71|777.21|0
1688529900000|2023-07-05 04:05:00|777.81|777.31|777.71|777.21|777.81|777.31|777.71|777.21|0
1688530500000|2023-07-05 04:15:00|777.81|777.31|777.71|777.21|777.81|777.31|777.71|777.21|0
1688530800000|2023-07-05 04:20:00|777.81|777.31|777.81|777.31|777.81|777.31|777.81|777.31|0
1688531400000|2023-07-05 04:30:00|777.71|777.21|777.71|777.21|777.71|777.21|777.51|777.01|0
1688532000000|2023-07-05 04:40:00|777.61|777.11|777.71|777.21|777.71|777.21|777.51|777.01|0
1688532300000|2023-07-05 04:45:00|777.61|777.11|777.71|777.21|777.71|777.21|777.61|777.11|0
1688532900000|2023-07-05 04:55:00|777.51|777.01|777.71|777.21|777.71|777.21|777.51|777.01|0
1688533200000|2023-07-05 05:00:00|777.51|777.01|777.51|777.01|777.61|777.11|777.51|777.01|0
1688533500000|2023-07-05 05:05:00|777.71|777.21|777.51|777.01|777.71|777.21|777.51|777.01|0
1688533800000|2023-07-05 05:10:00|777.71|777.21|777.71|777.21|777.71|777.21|777.51|777.01|0
1688534100000|2023-07-05 05:15:00|777.81|777.31|777.71|777.21|777.81|777.31|777.71|777.21|0
1688535000000|2023-07-05 05:30:00|777.91|777.41|777.71|777.21|777.91|777.41|777.71|777.21|0
1688535300000|2023-07-05 05:35:00|777.91|777.41|777.91|777.41|777.91|777.41|777.91|777.41|0
1688535600000|2023-07-05 05:40:00|777.71|777.21|777.71|777.21|777.71|777.21|777.71|777.21|0
1688536800000|2023-07-05 06:00:00|777.31|777.01|776.81|776.51|777.51|777.21|776.51|776.21|86
1688537100000|2023-07-05 06:05:00|777.01|776.71|776.51|776.21|777.01|776.71|776.41|776.11|69
1688537400000|2023-07-05 06:10:00|776.61|776.31|776.31|776.01|776.61|776.31|776.31|776.01|24
1688537700000|2023-07-05 06:15:00|776.41|776.11|776.31|776.01|776.61|776.31|776.31|776.01|20
1688538000000|2023-07-05 06:20:00|776.21|775.91|776.11|775.81|776.41|776.11|776.11|775.81|44
1688538300000|2023-07-05 06:25:00|776.01|775.71|776.51|776.21|776.51|776.21|776.01|775.71|18
1688538600000|2023-07-05 06:30:00|776.41|776.11|776.31|776.01|776.41|776.11|776.21|775.91|19
1688538900000|2023-07-05 06:35:00|776.21|775.91|776.41|776.11|776.51|776.21|776.21|775.91|31
1688539200000|2023-07-05 06:40:00|776.31|776.01|775.81|775.51|776.31|776.01|775.81|775.51|35
1688539500000|2023-07-05 06:45:00|775.71|775.41|775.51|775.21|775.81|775.51|775.31|775.01|23
1688539800000|2023-07-05 06:50:00|775.41|775.11|775.41|775.11|775.41|775.11|775.01|774.71|54
1688540100000|2023-07-05 06:55:00|775.31|775.01|774.51|774.21|775.41|775.11|774.51|774.21|72
1688540400000|2023-07-05 07:00:00|774.41|774.31|773.01|772.91|774.71|774.61|772.91|772.81|835
1688540700000|2023-07-05 07:05:00|772.91|772.81|775.11|775.01|775.21|775.11|772.91|772.81|633
1688541000000|2023-07-05 07:10:00|775.01|774.91|775.21|775.11|775.61|775.51|775.01|774.91|238
1688541300000|2023-07-05 07:15:00|775.31|775.21|774.91|774.81|775.41|775.31|774.51|774.41|231
1688541600000|2023-07-05 07:20:00|775.01|774.91|774.71|774.61|775.11|775.01|774.21|774.11|201
1688541900000|2023-07-05 07:25:00|774.61|774.51|774.01|773.91|774.81|774.71|773.81|773.71|148
1688542200000|2023-07-05 07:30:00|774.11|774.01|774.51|774.41|774.91|774.81|774.01|773.91|231
1688542500000|2023-07-05 07:35:00|774.61|774.51|774.81|774.71|774.91|774.81|774.21|774.11|244
1688542800000|2023-07-05 07:40:00|774.8|774.7|774.4|774.3|774.8|774.7|774.2|774.1|152
1688543100000|2023-07-05 07:45:00|774.3|774.2|774.2|774.1|774.8|774.7|774.1|774|148
1688543400000|2023-07-05 07:50:00|774.3|774.2|774|773.9|774.4|774.3|774|773.9|120
1688543700000|2023-07-05 07:55:00|774.1|774|773.8|773.7|774.1|774|773.3|773.2|147
1688544000000|2023-07-05 08:00:00|773.7|773.6|773.5|773.4|773.9|773.8|773.1|773|194
1688544300000|2023-07-05 08:05:00|773.6|773.5|774.3|774.2|774.4|774.3|773.6|773.5|166
1688544600000|2023-07-05 08:10:00|774.2|774.1|774.2|774.1|774.3|774.2|773.7|773.6|123
1688544900000|2023-07-05 08:15:00|774.3|774.2|774.7|774.6|774.9|774.8|774.2|774.1|190
1688545200000|2023-07-05 08:20:00|774.6|774.5|774|773.9|774.9|774.8|773.8|773.7|97
1688545500000|2023-07-05 08:25:00|774.1|774|774.1|774|774.5|774.4|774|773.9|89
1688545800000|2023-07-05 08:30:00|774|773.9|773.9|773.8|774.3|774.2|773.8|773.7|76
1688546100000|2023-07-05 08:35:00|774|773.9|773.5|773.4|774|773.9|773.3|773.2|128
1688546400000|2023-07-05 08:40:00|773.4|773.3|773.6|773.5|773.7|773.6|773.3|773.2|65
1688546700000|2023-07-05 08:45:00|773.5|773.4|774.2|774.1|774.2|774.1|773.4|773.3|109
1688547000000|2023-07-05 08:50:00|774.1|774|773.8|773.7|774.3|774.2|773.8|773.7|106
1688547300000|2023-07-05 08:55:00|773.9|773.8|773.5|773.4|773.9|773.8|773.4|773.3|69
1688547600000|2023-07-05 09:00:00|773.6|773.5|773.6|773.5|773.7|773.6|773.5|773.4|58
1688547900000|2023-07-05 09:05:00|773.7|773.6|773.6|773.5|773.9|773.8|773.5|773.4|119
1688548200000|2023-07-05 09:10:00|773.5|773.4|773.3|773.2|773.6|773.5|773.1|773|105
1688548500000|2023-07-05 09:15:00|773.4|773.3|773.4|773.3|773.7|773.6|773.1|773|85
1688548800000|2023-07-05 09:20:00|773.3|773.2|773.3|773.2|773.5|773.4|773|772.9|102
1688549100000|2023-07-05 09:25:00|773.2|773.1|773.2|773.1|773.3|773.2|773.1|773|60
1688549400000|2023-07-05 09:30:00|773.1|773|773.1|773|773.3|773.2|772.9|772.8|150
1688549700000|2023-07-05 09:35:00|773.2|773.1|772.7|772.6|773.2|773.1|772.7|772.6|125
1688550000000|2023-07-05 09:40:00|772.6|772.5|772.7|772.6|772.9|772.8|772.5|772.4|109
1688550300000|2023-07-05 09:45:00|772.8|772.7|773.1|773|773.2|773.1|772.7|772.6|82
1688550600000|2023-07-05 09:50:00|773|772.9|772.5|772.4|773|772.9|772.4|772.3|57
1688550900000|2023-07-05 09:55:00|772.6|772.5|772.9|772.8|772.9|772.8|772.5|772.4|35
1688551200000|2023-07-05 10:00:00|772.8|772.7|772.8|772.7|772.9|772.8|772.5|772.4|67
1688551500000|2023-07-05 10:05:00|772.9|772.8|772.7|772.6|772.9|772.8|772.5|772.4|60
1688551800000|2023-07-05 10:10:00|772.6|772.5|773|772.9|773.1|773|772.6|772.5|78
1688552100000|2023-07-05 10:15:00|773.1|773|773.1|773|773.4|773.3|773|772.9|94
1688552400000|2023-07-05 10:20:00|773.2|773.1|773|772.9|773.2|773.1|772.9|772.8|60
1688552700000|2023-07-05 10:25:00|772.9|772.8|773|772.9|773.1|773|772.9|772.8|23
1688553000000|2023-07-05 10:30:00|772.9|772.8|773.3|773.2|773.4|773.3|772.9|772.8|79
1688553300000|2023-07-05 10:35:00|773.4|773.3|773.6|773.5|773.7|773.6|773.1|773|144
1688553600000|2023-07-05 10:40:00|773.7|773.6|773.6|773.5|773.8|773.7|773.6|773.5|62
1688553900000|2023-07-05 10:45:00|773.5|773.4|773.3|773.2|773.6|773.5|773.2|773.1|48
1688554200000|2023-07-05 10:50:00|773.2|773.1|773.4|773.3|773.5|773.4|773.2|773.1|73
1688554500000|2023-07-05 10:55:00|773.5|773.4|773.3|773.2|773.5|773.4|773.1|773|26
1688554800000|2023-07-05 11:00:00|773.2|773.1|773.1|773|773.4|773.3|773.1|773|21
1688555100000|2023-07-05 11:05:00|773|772.9|773.4|773.3|773.4|773.3|773|772.9|42
1688555400000|2023-07-05 11:10:00|773.3|773.2|773|772.9|773.4|773.3|772.9|772.8|79
1688555700000|2023-07-05 11:15:00|772.9|772.8|773.1|773|773.2|773.1|772.8|772.7|108
1688556000000|2023-07-05 11:20:00|773|772.9|772.9|772.8|773.3|773.2|772.8|772.7|130
1688556300000|2023-07-05 11:25:00|772.8|772.7|773.1|773|773.1|773|772.7|772.6|113
1688556600000|2023-07-05 11:30:00|773|772.9|773.1|773|773.2|773.1|772.9|772.8|50
1688556900000|2023-07-05 11:35:00|773|772.9|773.1|773|773.2|773.1|772.9|772.8|23
1688557200000|2023-07-05 11:40:00|773.15|773.05|772.85|772.75|773.25|773.15|772.85|772.75|86
1688557500000|2023-07-05 11:45:00|772.75|772.65|772.65|772.55|772.85|772.75|772.45|772.35|109
1688557800000|2023-07-05 11:50:00|772.75|772.65|772.55|772.45|772.75|772.65|772.35|772.25|73
1688558100000|2023-07-05 11:55:00|772.45|772.35|772.65|772.55|772.85|772.75|772.45|772.35|102
1688558400000|2023-07-05 12:00:00|772.55|772.45|772.45|772.35|772.75|772.65|772.35|772.25|103
1688558700000|2023-07-05 12:05:00|772.35|772.25|772.15|772.05|772.45|772.35|772.15|772.05|62
1688559000000|2023-07-05 12:10:00|772.05|771.95|772.15|772.05|772.15|772.05|771.95|771.85|81
1688559300000|2023-07-05 12:15:00|772.05|771.95|772.25|772.15|772.25|772.15|772.05|771.95|90
1688559600000|2023-07-05 12:20:00|772.35|772.25|772.65|772.55|772.65|772.55|772.35|772.25|120
1688559900000|2023-07-05 12:25:00|772.75|772.65|772.45|772.35|772.75|772.65|772.45|772.35|51
1688560200000|2023-07-05 12:30:00|772.55|772.45|772.15|772.05|772.65|772.55|772.15|772.05|109
1688560500000|2023-07-05 12:35:00|772.05|771.95|771.95|771.85|772.15|772.05|771.75|771.65|128
1688560800000|2023-07-05 12:40:00|771.85|771.75|771.55|771.45|771.95|771.85|771.55|771.45|95
1688561100000|2023-07-05 12:45:00|771.45|771.35|771.65|771.55|771.75|771.65|771.35|771.25|98
1688561400000|2023-07-05 12:50:00|771.55|771.45|771.15|771.05|771.75|771.65|771.15|771.05|114
1688561700000|2023-07-05 12:55:00|771.05|770.95|771.45|771.35|771.55|771.45|771.05|770.95|136
1688562000000|2023-07-05 13:00:00|771.35|771.25|771.25|771.15|771.45|771.35|771.15|771.05|64
1688562300000|2023-07-05 13:05:00|771.15|771.05|771.65|771.55|771.75|771.65|771.15|771.05|118
1688562600000|2023-07-05 13:10:00|771.75|771.65|772.05|771.95|772.05|771.95|771.45|771.35|198
1688562900000|2023-07-05 13:15:00|771.95|771.85|771.65|771.55|772.05|771.95|771.65|771.55|85
1688563200000|2023-07-05 13:20:00|771.55|771.45|771.15|771.05|771.65|771.55|771.15|771.05|126
1688563500000|2023-07-05 13:25:00|771.25|771.15|771.55|771.45|771.65|771.55|771.15|771.05|113
1688563800000|2023-07-05 13:30:00|771.65|771.55|770.65|770.55|771.85|771.75|770.55|770.45|298
1688564100000|2023-07-05 13:35:00|770.55|770.45|770.65|770.55|770.65|770.55|769.75|769.65|425
1688564400000|2023-07-05 13:40:00|770.55|770.45|770.55|770.45|771.15|771.05|770.15|770.05|370
1688564700000|2023-07-05 13:45:00|770.65|770.55|770.55|770.45|770.75|770.65|770.25|770.15|256
1688565000000|2023-07-05 13:50:00|770.65|770.55|770.25|770.15|770.85|770.75|770.15|770.05|227
1688565300000|2023-07-05 13:55:00|770.15|770.05|769.75|769.65|770.35|770.25|769.45|769.35|211
1688565600000|2023-07-05 14:00:00|769.65|769.55|769.35|769.25|769.95|769.85|769.25|769.15|272
1688565900000|2023-07-05 14:05:00|769.45|769.35|769.75|769.65|769.75|769.65|769.05|768.95|272
1688566200000|2023-07-05 14:10:00|769.81|769.71|770.11|770.01|770.41|770.31|769.71|769.61|228
1688566500000|2023-07-05 14:15:00|770.21|770.11|770.81|770.71|770.81|770.71|770.11|770.01|220
1688566800000|2023-07-05 14:20:00|770.71|770.61|770.71|770.61|770.91|770.81|770.51|770.41|191
1688567100000|2023-07-05 14:25:00|770.61|770.51|770.41|770.31|770.71|770.61|770.11|770.01|81
1688567400000|2023-07-05 14:30:00|770.51|770.41|770.51|770.41|770.61|770.51|770.21|770.11|116
1688567700000|2023-07-05 14:35:00|770.61|770.51|770.61|770.51|771.01|770.91|770.41|770.31|106
1688568000000|2023-07-05 14:40:00|770.71|770.61|770.51|770.41|770.91|770.81|770.31|770.21|88
1688568300000|2023-07-05 14:45:00|770.61|770.51|770.01|769.91|770.61|770.51|769.71|769.61|93
1688568600000|2023-07-05 14:50:00|769.91|769.81|769.41|769.31|770.01|769.91|769.21|769.11|152
1688568900000|2023-07-05 14:55:00|769.51|769.41|769.61|769.51|769.61|769.51|769.31|769.21|147
1688569200000|2023-07-05 15:00:00|769.71|769.61|769.51|769.41|769.71|769.61|769.31|769.21|102
1688569500000|2023-07-05 15:05:00|769.41|769.31|769.71|769.61|769.81|769.71|769.41|769.31|104
1688569800000|2023-07-05 15:10:00|769.61|769.51|769.71|769.61|769.91|769.81|769.51|769.41|151
1688570100000|2023-07-05 15:15:00|769.81|769.71|769.11|769.01|769.81|769.71|769.11|769.01|154
1688570400000|2023-07-05 15:20:00|769.21|769.11|769.71|769.61|769.81|769.71|768.91|768.81|264
1688570700000|2023-07-05 15:25:00|769.61|769.51|769.51|769.41|769.81|769.71|769.41|769.31|251
1688571000000|2023-07-05 15:30:00|769.61|769.31|770.21|769.91|770.51|770.21|769.61|769.31|779
1688571300000|2023-07-05 15:35:00|770.11|769.81|770.01|769.71|770.21|769.91|769.51|769.21|221
1688571600000|2023-07-05 15:40:00|769.91|769.61|770.31|770.01|770.31|770.01|769.91|769.61|90
1688571900000|2023-07-05 15:45:00|770.21|769.91|770.31|770.01|770.41|770.11|770.11|769.81|56
1688572200000|2023-07-05 15:50:00|770.21|769.91|770.11|769.81|770.31|770.01|769.91|769.61|22
1688572500000|2023-07-05 15:55:00|770.01|769.71|769.81|769.51|770.11|769.81|769.71|769.41|21
1688572800000|2023-07-05 16:00:00|769.71|769.41|769.71|769.41|769.71|769.41|769.31|769.01|18
1688573100000|2023-07-05 16:05:00|769.61|769.31|769.51|769.21|769.61|769.31|769.41|769.11|6
1688573400000|2023-07-05 16:10:00|769.41|769.11|769.21|768.91|769.41|769.11|769.21|768.91|10
1688573700000|2023-07-05 16:15:00|769.31|769.01|769.41|769.11|769.61|769.31|769.21|768.91|20
1688574000000|2023-07-05 16:20:00|769.31|769.01|769.11|768.81|769.31|769.01|769.01|768.71|14
1688574300000|2023-07-05 16:25:00|769.21|768.91|769.51|769.21|769.51|769.21|769.21|768.91|2
1688574600000|2023-07-05 16:30:00|769.41|769.11|769.11|768.81|769.51|769.21|768.91|768.61|7
1688574900000|2023-07-05 16:35:00|769.21|768.91|769.01|768.71|769.51|769.21|768.81|768.51|31
1688575200000|2023-07-05 16:40:00|768.91|768.61|768.91|768.61|769.21|768.91|768.81|768.51|22
1688575500000|2023-07-05 16:45:00|768.81|768.51|769.01|768.71|769.11|768.81|768.71|768.41|3
1688575800000|2023-07-05 16:50:00|769.11|768.81|769.11|768.81|769.11|768.81|768.81|768.51|14
1688576100000|2023-07-05 16:55:00|769.21|768.91|769.61|769.31|769.61|769.31|769.21|768.91|17
1688576400000|2023-07-05 17:00:00|769.51|769.21|769.81|769.51|769.91|769.61|769.51|769.21|9
1688576700000|2023-07-05 17:05:00|769.71|769.41|769.71|769.41|769.81|769.51|769.61|769.31|3
1688577000000|2023-07-05 17:10:00|769.61|769.31|769.61|769.31|769.71|769.41|769.41|769.11|6
1688577300000|2023-07-05 17:15:00|769.71|769.41|769.71|769.41|769.71|769.41|769.61|769.31|5
1688577600000|2023-07-05 17:20:00|769.81|769.51|769.91|769.61|769.91|769.61|769.81|769.51|8
1688577900000|2023-07-05 17:25:00|769.81|769.51|769.71|769.41|769.91|769.61|769.51|769.21|4
1688578200000|2023-07-05 17:30:00|769.61|769.31|769.51|769.21|769.71|769.41|769.51|769.21|1
1688578500000|2023-07-05 17:35:00|769.61|769.31|769.51|769.21|769.61|769.31|769.41|769.11|5
1688578800000|2023-07-05 17:40:00|769.61|769.31|769.61|769.31|769.71|769.41|769.51|769.21|4
1688579100000|2023-07-05 17:45:00|769.51|769.21|769.71|769.41|769.71|769.41|769.51|769.21|0
1688579400000|2023-07-05 17:50:00|769.61|769.31|769.61|769.31|769.71|769.41|769.61|769.31|10
1688579700000|2023-07-05 17:55:00|769.51|769.21|769.61|769.31|769.71|769.41|769.51|769.21|5
1688580000000|2023-07-05 18:00:00|769.71|769.41|770.31|770.01|770.51|770.21|769.51|769.21|19
1688580300000|2023-07-05 18:05:00|770.21|769.91|770.51|770.21|770.71|770.41|770.11|769.81|8
1688580600000|2023-07-05 18:10:00|770.41|770.11|770.51|770.21|770.61|770.31|770.41|770.11|0
1688580900000|2023-07-05 18:15:00|770.31|770.01|769.71|769.41|770.41|770.11|769.61|769.31|23
1688581200000|2023-07-05 18:20:00|769.81|769.51|769.61|769.31|769.81|769.51|769.21|768.91|5
1688581500000|2023-07-05 18:25:00|769.71|769.41|769.71|769.41|770.11|769.81|769.71|769.41|8
1688581800000|2023-07-05 18:30:00|769.81|769.51|770.01|769.71|770.01|769.71|769.81|769.51|6
1688582100000|2023-07-05 18:35:00|769.91|769.61|770.01|769.71|770.41|770.11|769.81|769.51|1
1688582400000|2023-07-05 18:40:00|770.11|769.81|770.11|769.81|770.21|769.91|770.01|769.71|1
1688582700000|2023-07-05 18:45:00|770.21|769.91|770.11|769.81|770.21|769.91|770.11|769.81|2
1688583000000|2023-07-05 18:50:00|770.21|769.91|770.21|769.91|770.21|769.91|770.11|769.81|6
1688583300000|2023-07-05 18:55:00|770.31|770.01|770.71|770.41|770.71|770.41|770.11|769.81|4
1688583600000|2023-07-05 19:00:00|770.61|770.31|770.81|770.51|770.81|770.51|770.51|770.21|4
1688583900000|2023-07-05 19:05:00|770.91|770.61|770.61|770.31|770.91|770.61|770.61|770.31|5
1688584200000|2023-07-05 19:10:00|770.71|770.41|770.81|770.51|770.91|770.61|770.61|770.31|5
1688584500000|2023-07-05 19:15:00|770.71|770.41|770.61|770.31|770.71|770.41|770.61|770.31|1
1688584800000|2023-07-05 19:20:00|770.51|770.21|770.61|770.31|770.61|770.31|770.51|770.21|1
1688585100000|2023-07-05 19:25:00|770.71|770.41|770.91|770.61|770.91|770.61|770.71|770.41|5
1688585400000|2023-07-05 19:30:00|770.81|770.51|770.41|770.11|770.81|770.51|770.31|770.01|2
1688585700000|2023-07-05 19:35:00|770.51|770.21|770.31|770.01|770.51|770.21|770.21|769.91|1
1688586000000|2023-07-05 19:40:00|770.21|769.91|770.11|769.81|770.61|770.31|770.01|769.71|1
1688586300000|2023-07-05 19:45:00|770.01|769.71|770.61|770.31|770.61|770.31|770.01|769.71|10
1688586600000|2023-07-05 19:50:00|770.51|770.21|770.11|769.81|770.61|770.31|769.91|769.61|33
1688586900000|2023-07-05 19:55:00|770.31|770.01|770.31|769.81|770.41|770.11|770.11|769.81|15
1688587200000|2023-07-05 20:00:00|770.41|769.91|770.41|769.91|770.51|770.01|770.21|769.71|2
1688587500000|2023-07-05 20:05:00|770.31|769.81|770.41|769.91|770.41|769.91|770.31|769.81|0
1688587800000|2023-07-05 20:10:00|770.31|769.81|770.41|769.91|770.41|769.91|770.21|769.71|0
1688588100000|2023-07-05 20:15:00|770.31|769.81|770.31|769.81|770.31|769.81|770.21|769.71|0
1688588400000|2023-07-05 20:20:00|770.41|769.91|770.21|769.71|770.41|769.91|770.21|769.71|0
1688588700000|2023-07-05 20:25:00|770.31|769.81|770.31|769.81|770.31|769.81|770.21|769.71|0
1688589300000|2023-07-05 20:35:00|770.21|769.71|770.21|769.71|770.21|769.71|770.21|769.71|0
1688589900000|2023-07-05 20:45:00|770.31|769.81|770.31|769.81|770.31|769.81|770.21|769.71|0
1688590200000|2023-07-05 20:50:00|770.41|769.91|770.41|769.91|770.41|769.91|770.31|769.81|0
1688590500000|2023-07-05 20:55:00|770.31|769.81|770.21|769.71|770.31|769.81|770.01|769.51|0
1688590800000|2023-07-05 21:00:00|770.11|769.61|770.21|769.71|770.21|769.71|770.11|769.61|0
1688591100000|2023-07-05 21:05:00|770.11|769.61|770.21|769.71|770.21|769.71|770.11|769.61|0
1688591400000|2023-07-05 21:10:00|770.11|769.61|770.11|769.61|770.11|769.61|770.11|769.61|0
1688591700000|2023-07-05 21:15:00|770.21|769.71|770.11|769.61|770.21|769.71|770.11|769.61|0
1688592600000|2023-07-05 21:30:00|770.21|769.71|770.11|769.61|770.21|769.71|770.11|769.61|0
1688592900000|2023-07-05 21:35:00|770.21|769.71|770.11|769.61|770.21|769.71|770.11|769.61|0
1688593200000|2023-07-05 21:40:00|770.21|769.71|770.21|769.71|770.21|769.71|770.11|769.61|0
1688593500000|2023-07-05 21:45:00|770.11|769.61|770.21|769.71|770.21|769.71|770.11|769.61|0
1688593800000|2023-07-05 21:50:00|770.11|769.61|770.11|769.61|770.11|769.61|770.11|769.61|0
1688594100000|2023-07-05 21:55:00|770.01|769.51|770.01|769.51|770.01|769.51|770.01|769.51|0
1688594400000|2023-07-05 22:00:00|770.11|769.61|770.21|769.71|770.31|769.81|770.01|769.51|0
1688594700000|2023-07-05 22:05:00|770.31|769.81|770.21|769.71|770.31|769.81|770.21|769.71|0
1688595000000|2023-07-05 22:10:00|770.11|769.61|770.21|769.71|770.21|769.71|770.11|769.61|0
1688595300000|2023-07-05 22:15:00|770.11|769.61|770.21|769.71|770.21|769.71|770.11|769.61|0
1688595600000|2023-07-05 22:20:00|770.11|769.61|770.21|769.71|770.21|769.71|770.11|769.61|0
1688595900000|2023-07-05 22:25:00|770.11|769.61|770.11|769.61|770.21|769.71|770.11|769.61|0
1688596200000|2023-07-05 22:30:00|770.21|769.71|770.11|769.61|770.21|769.71|770.11|769.61|0
1688596500000|2023-07-05 22:35:00|770.01|769.51|770.01|769.51|770.11|769.61|770.01|769.51|0
1688597100000|2023-07-05 22:45:00|769.91|769.41|769.91|769.41|769.91|769.41|769.91|769.41|0
1688598000000|2023-07-05 23:00:00|770.01|769.51|770.01|769.51|770.01|769.51|769.91|769.41|0
1688598300000|2023-07-05 23:05:00|770.11|769.61|770.01|769.51|770.11|769.61|770.01|769.51|0
1688599200000|2023-07-05 23:20:00|770.11|769.61|770.11|769.61|770.11|769.61|770.01|769.51|0
1688599500000|2023-07-05 23:25:00|770.21|769.71|770.21|769.71|770.21|769.71|770.11|769.61|0
1688600100000|2023-07-05 23:35:00|770.11|769.61|770.11|769.61|770.11|769.61|770.11|769.61|0
1688600400000|2023-07-05 23:40:00|770.21|769.71|770.11|769.61|770.21|769.71|770.11|769.61|0
1688600700000|2023-07-05 23:45:00|770.21|769.71|770.11|769.61|770.21|769.71|770.01|769.51|0
1688601000000|2023-07-05 23:50:00|770.01|769.51|770.01|769.51|770.11|769.61|770.01|769.51|0
1688601300000|2023-07-05 23:55:00|769.91|769.41|769.91|769.41|769.91|769.41|769.71|769.21|0
1688601600000|2023-07-06 00:00:00|769.81|769.31|769.21|768.71|769.91|769.41|769.21|768.71|0
1688601900000|2023-07-06 00:05:00|769.11|768.61|769.01|768.51|769.21|768.71|768.91|768.41|0
1688602200000|2023-07-06 00:10:00|768.91|768.41|768.91|768.41|769.11|768.61|768.91|768.41|0
1688602500000|2023-07-06 00:15:00|769.01|768.51|768.71|768.21|769.01|768.51|768.41|767.91|0
1688602800000|2023-07-06 00:20:00|768.91|768.41|769.11|768.61|769.11|768.61|768.91|768.41|0
1688603100000|2023-07-06 00:25:00|769.21|768.71|769.31|768.81|769.41|768.91|769.21|768.71|0
1688603400000|2023-07-06 00:30:00|769.21|768.71|769.21|768.71|769.31|768.81|769.11|768.61|0
1688604000000|2023-07-06 00:40:00|769.41|768.91|769.31|768.81|769.61|769.11|769.21|768.71|0
1688604300000|2023-07-06 00:45:00|769.41|768.91|769.21|768.71|769.41|768.91|769.11|768.61|0
1688604600000|2023-07-06 00:50:00|769.11|768.61|768.91|768.41|769.21|768.71|768.91|768.41|0
1688604900000|2023-07-06 00:55:00|768.71|768.21|768.91|768.41|768.91|768.41|768.71|768.21|0
1688605200000|2023-07-06 01:00:00|768.71|768.21|768.71|768.21|768.91|768.41|768.71|768.21|0
1688605500000|2023-07-06 01:05:00|768.81|768.31|768.91|768.41|768.91|768.41|768.81|768.31|0
1688605800000|2023-07-06 01:10:00|769.01|768.51|769.11|768.61|769.11|768.61|769.01|768.51|0
1688606100000|2023-07-06 01:15:00|768.91|768.41|768.91|768.41|769.11|768.61|768.91|768.41|0
1688606400000|2023-07-06 01:20:00|769.01|768.51|768.91|768.41|769.11|768.61|768.91|768.41|0
1688606700000|2023-07-06 01:25:00|769.11|768.61|768.91|768.41|769.11|768.61|768.91|768.41|0
1688607000000|2023-07-06 01:30:00|769.11|768.61|769.11|768.61|769.11|768.61|768.91|768.41|0
1688607300000|2023-07-06 01:35:00|769.21|768.71|769.11|768.61|769.21|768.71|769.11|768.61|0
1688607600000|2023-07-06 01:40:00|769.21|768.71|769.21|768.71|769.21|768.71|769.11|768.61|0
1688607900000|2023-07-06 01:45:00|769.41|768.91|769.41|768.91|769.41|768.91|769.21|768.71|0
1688608200000|2023-07-06 01:50:00|769.21|768.71|769.41|768.91|769.41|768.91|769.21|768.71|0
1688608500000|2023-07-06 01:55:00|769.51|769.01|769.41|768.91|769.61|769.11|769.41|768.91|0
1688608800000|2023-07-06 02:00:00|769.31|768.81|769.41|768.91|769.41|768.91|769.31|768.81|0
1688609100000|2023-07-06 02:05:00|769.61|769.11|769.61|769.11|769.61|769.11|769.41|768.91|0
1688609400000|2023-07-06 02:10:00|769.41|768.91|769.61|769.11|769.61|769.11|769.41|768.91|0
1688609700000|2023-07-06 02:15:00|769.71|769.21|769.41|768.91|769.71|769.21|769.41|768.91|0
1688610000000|2023-07-06 02:20:00|769.51|769.01|769.61|769.11|769.61|769.11|769.41|768.91|0
1688610300000|2023-07-06 02:25:00|769.41|768.91|769.21|768.71|769.41|768.91|769.21|768.71|0
1688610600000|2023-07-06 02:30:00|769.31|768.81|769.21|768.71|769.41|768.91|769.21|768.71|0
1688611200000|2023-07-06 02:40:00|769.11|768.61|768.91|768.41|769.11|768.61|768.91|768.41|0
1688612400000|2023-07-06 03:00:00|769.01|768.51|768.91|768.41|769.01|768.51|768.91|768.41|0
1688612700000|2023-07-06 03:05:00|768.71|768.21|768.71|768.21|768.71|768.21|768.71|768.21|0
1688613600000|2023-07-06 03:20:00|768.51|768.01|768.51|768.01|768.71|768.21|768.51|768.01|0
1688613900000|2023-07-06 03:25:00|768.41|767.91|767.91|767.41|768.41|767.91|767.81|767.31|0
1688614200000|2023-07-06 03:30:00|768.01|767.51|767.71|767.21|768.01|767.51|767.71|767.21|0
1688614500000|2023-07-06 03:35:00|767.51|767.01|767.71|767.21|767.71|767.21|767.51|767.01|0
1688614800000|2023-07-06 03:40:00|767.81|767.31|767.71|767.21|767.81|767.31|767.51|767.01|0
1688615100000|2023-07-06 03:45:00|767.51|767.01|767.31|766.81|767.51|767.01|767.31|766.81|0
1688615400000|2023-07-06 03:50:00|767.21|766.71|767.01|766.51|767.31|766.81|767.01|766.51|0
1688615700000|2023-07-06 03:55:00|766.81|766.31|766.81|766.31|767.01|766.51|766.81|766.31|0
1688616000000|2023-07-06 04:00:00|767.01|766.51|766.61|766.11|767.01|766.51|766.61|766.11|0
1688616300000|2023-07-06 04:05:00|766.41|765.91|766.41|765.91|766.61|766.11|766.41|765.91|0
1688616600000|2023-07-06 04:10:00|766.61|766.11|766.61|766.11|766.81|766.31|766.61|766.11|0
1688617200000|2023-07-06 04:20:00|766.81|766.31|766.61|766.11|766.81|766.31|766.61|766.11|0
1688617500000|2023-07-06 04:25:00|766.81|766.31|766.41|765.91|766.81|766.31|766.21|765.71|0
1688617800000|2023-07-06 04:30:00|766.51|766.01|766.41|765.91|766.61|766.11|766.41|765.91|0
1688618100000|2023-07-06 04:35:00|766.61|766.11|766.61|766.11|766.71|766.21|766.61|766.11|0
1688618400000|2023-07-06 04:40:00|766.41|765.91|766.41|765.91|766.41|765.91|766.41|765.91|0
1688618700000|2023-07-06 04:45:00|766.51|766.01|766.41|765.91|766.61|766.11|766.21|765.71|0
1688619600000|2023-07-06 05:00:00|766.31|765.81|766.21|765.71|766.41|765.91|766.21|765.71|0
1688619900000|2023-07-06 05:05:00|766.41|765.91|766.21|765.71|766.61|766.11|766.21|765.71|0
1688620200000|2023-07-06 05:10:00|766.41|765.91|766.41|765.91|766.41|765.91|766.41|765.91|0
1688620500000|2023-07-06 05:15:00|766.61|766.11|766.61|766.11|766.61|766.11|766.61|766.11|0
1688621100000|2023-07-06 05:25:00|766.41|765.91|766.61|766.11|766.61|766.11|766.41|765.91|0
1688621400000|2023-07-06 05:30:00|766.41|765.91|766.11|765.61|766.41|765.91|766.11|765.61|0
1688621700000|2023-07-06 05:35:00|765.91|765.41|765.21|764.71|765.91|765.41|765.21|764.71|0
1688622000000|2023-07-06 05:40:00|765.01|764.51|765.21|764.71|765.41|764.91|765.01|764.51|0
1688622300000|2023-07-06 05:45:00|765.41|764.91|765.01|764.51|765.41|764.91|765.01|764.51|0
1688622600000|2023-07-06 05:50:00|765.11|764.61|765.61|765.11|765.61|765.11|765.11|764.61|0
1688622900000|2023-07-06 05:55:00|765.71|765.21|765.71|765.21|765.91|765.41|765.71|765.21|0
1688623200000|2023-07-06 06:00:00|765.81|765.41|765.51|765.21|766.11|765.81|764.81|764.51|58
1688623500000|2023-07-06 06:05:00|765.61|765.31|765.81|765.51|765.91|765.61|765.41|765.11|18
1688623800000|2023-07-06 06:10:00|765.91|765.61|765.41|765.11|765.91|765.61|765.41|765.11|11
1688624100000|2023-07-06 06:15:00|765.51|765.21|765.51|765.21|765.61|765.31|765.31|765.01|8
1688624400000|2023-07-06 06:20:00|765.41|765.11|765.51|765.21|765.51|765.21|765.31|765.01|14
1688624700000|2023-07-06 06:25:00|765.61|765.31|765.31|765.01|765.61|765.31|765.31|765.01|7
1688625000000|2023-07-06 06:30:00|765.41|765.11|765.21|764.91|765.41|765.11|765.21|764.91|3
1688625300000|2023-07-06 06:35:00|765.11|764.81|765.11|764.81|765.41|765.11|765.11|764.81|22
1688625600000|2023-07-06 06:40:00|765.01|764.71|765.11|764.81|765.11|764.81|764.51|764.21|45
1688625900000|2023-07-06 06:45:00|765.01|764.71|765.01|764.71|765.31|765.01|765.01|764.71|19
1688626200000|2023-07-06 06:50:00|764.91|764.61|765.01|764.71|765.01|764.71|764.71|764.41|31
1688626500000|2023-07-06 06:55:00|765.11|764.81|765.11|764.81|765.41|765.11|765.01|764.71|86
1688626800000|2023-07-06 07:00:00|765.01|764.91|764.01|763.91|765.61|765.51|763.71|763.61|646
1688627100000|2023-07-06 07:05:00|764.11|764.01|763.21|763.11|764.21|764.11|763.01|762.91|523
1688627400000|2023-07-06 07:10:00|763.11|763.01|764.01|763.91|764.11|764.01|762.91|762.81|441
1688627700000|2023-07-06 07:15:00|763.81|763.71|764.11|764.01|764.71|764.61|763.51|763.41|310
1688628000000|2023-07-06 07:20:00|764.01|763.91|764.21|764.11|764.71|764.61|763.91|763.81|258
1688628300000|2023-07-06 07:25:00|764.11|764.01|764.01|763.91|764.61|764.51|763.81|763.71|296
1688628600000|2023-07-06 07:30:00|763.91|763.81|763.51|763.41|764.01|763.91|763.31|763.21|271
1688628900000|2023-07-06 07:35:00|763.41|763.31|763.61|763.51|764.01|763.91|763.21|763.11|200
1688629200000|2023-07-06 07:40:00|763.71|763.61|763.11|763.01|763.81|763.71|762.91|762.81|254
1688629500000|2023-07-06 07:45:00|763.01|762.91|763.41|763.31|763.51|763.41|762.81|762.71|172
1688629800000|2023-07-06 07:50:00|763.31|763.21|763.41|763.31|763.61|763.51|763.01|762.91|128
1688630100000|2023-07-06 07:55:00|763.31|763.21|763.41|763.31|763.41|763.31|762.91|762.81|150
1688630400000|2023-07-06 08:00:00|763.51|763.41|763.41|763.31|764.01|763.91|763.31|763.21|196
1688630700000|2023-07-06 08:05:00|763.31|763.21|763.31|763.21|763.51|763.41|762.71|762.61|259
1688631000000|2023-07-06 08:10:00|763.41|763.31|762.61|762.51|763.41|763.31|762.51|762.41|129
1688631300000|2023-07-06 08:15:00|762.51|762.41|762.61|762.51|762.91|762.81|762.41|762.31|148
1688631600000|2023-07-06 08:20:00|762.51|762.41|762.77|762.67|762.87|762.77|762.31|762.21|142
1688631900000|2023-07-06 08:25:00|762.87|762.77|762.07|761.97|762.87|762.77|761.97|761.87|283
1688632200000|2023-07-06 08:30:00|761.97|761.87|762.67|762.57|762.67|762.57|761.67|761.57|269
1688632500000|2023-07-06 08:35:00|762.57|762.47|762.57|762.47|762.67|762.57|762.17|762.07|171
1688632800000|2023-07-06 08:40:00|762.47|762.37|763.07|762.97|763.17|763.07|762.37|762.27|98
1688633100000|2023-07-06 08:45:00|762.97|762.87|763.07|762.97|763.27|763.17|762.67|762.57|149
1688633400000|2023-07-06 08:50:00|763.17|763.07|762.37|762.27|763.27|763.17|762.37|762.27|110
1688633700000|2023-07-06 08:55:00|762.27|762.17|761.87|761.77|762.47|762.37|761.87|761.77|58
1688634000000|2023-07-06 09:00:00|761.97|761.87|761.37|761.27|761.97|761.87|761.27|761.17|138
1688634300000|2023-07-06 09:05:00|761.27|761.17|761.17|761.07|761.47|761.37|761.17|761.07|111
1688634600000|2023-07-06 09:10:00|761.27|761.17|761.07|760.97|761.37|761.27|760.87|760.77|234
1688634900000|2023-07-06 09:15:00|760.97|760.87|761.37|761.27|761.37|761.27|760.87|760.77|191
1688635200000|2023-07-06 09:20:00|761.47|761.37|761.27|761.17|761.77|761.67|761.27|761.17|82
1688635500000|2023-07-06 09:25:00|761.37|761.27|761.47|761.37|761.47|761.37|761.17|761.07|74
1688635800000|2023-07-06 09:30:00|761.57|761.47|761.77|761.67|761.97|761.87|761.47|761.37|97
1688636100000|2023-07-06 09:35:00|761.87|761.77|761.87|761.77|762.07|761.97|761.67|761.57|105
1688636400000|2023-07-06 09:40:00|761.97|761.87|761.77|761.67|762.07|761.97|761.67|761.57|62
1688636700000|2023-07-06 09:45:00|761.67|761.57|762.07|761.97|762.17|762.07|761.67|761.57|66
1688637000000|2023-07-06 09:50:00|761.97|761.87|761.77|761.67|762.07|761.97|761.57|761.47|70
1688637300000|2023-07-06 09:55:00|761.87|761.77|761.77|761.67|762.17|762.07|761.77|761.67|55
1688637600000|2023-07-06 10:00:00|761.67|761.57|761.27|761.17|761.67|761.57|761.17|761.07|71
1688637900000|2023-07-06 10:05:00|761.17|761.07|761.17|761.07|761.57|761.47|761.07|760.97|66
1688638200000|2023-07-06 10:10:00|761.27|761.17|761.17|761.07|761.37|761.27|761.07|760.97|107
1688638500000|2023-07-06 10:15:00|761.07|760.97|761.17|761.07|761.17|761.07|760.77|760.67|98
1688638800000|2023-07-06 10:20:00|761.07|760.97|760.97|760.87|761.27|761.17|760.87|760.77|114
1688639100000|2023-07-06 10:25:00|760.87|760.77|760.97|760.87|761.07|760.97|760.77|760.67|113
1688639400000|2023-07-06 10:30:00|761.07|760.97|760.87|760.77|761.07|760.97|760.67|760.57|132
1688639700000|2023-07-06 10:35:00|760.97|760.87|761.07|760.97|761.27|761.17|760.87|760.77|81
1688640000000|2023-07-06 10:40:00|760.97|760.87|761.27|761.17|761.27|761.17|760.87|760.77|99
1688640300000|2023-07-06 10:45:00|761.37|761.27|760.87|760.77|761.37|761.27|760.67|760.57|101
1688640600000|2023-07-06 10:50:00|760.77|760.67|760.57|760.47|760.97|760.87|760.47|760.37|68
1688640900000|2023-07-06 10:55:00|760.67|760.57|760.77|760.67|760.87|760.77|760.47|760.37|113
1688641200000|2023-07-06 11:00:00|760.87|760.77|760.77|760.67|761.27|761.17|760.77|760.67|127
1688641500000|2023-07-06 11:05:00|760.87|760.77|760.97|760.87|760.97|760.87|760.67|760.57|100
1688641800000|2023-07-06 11:10:00|760.87|760.77|761.07|760.97|761.37|761.27|760.87|760.77|117
1688642100000|2023-07-06 11:15:00|761.17|761.07|761.07|760.97|761.47|761.37|761.07|760.97|80
1688642400000|2023-07-06 11:20:00|761.17|761.07|761.47|761.37|761.47|761.37|761.17|761.07|110
1688642700000|2023-07-06 11:25:00|761.57|761.47|761.47|761.37|761.57|761.47|761.37|761.27|82
1688643000000|2023-07-06 11:30:00|761.57|761.47|761.37|761.27|761.57|761.47|761.17|761.07|127
1688643300000|2023-07-06 11:35:00|761.27|761.17|761.37|761.27|761.47|761.37|761.27|761.17|92
1688643600000|2023-07-06 11:40:00|761.4|761.3|761.4|761.3|761.4|761.3|761.2|761.1|78
1688643900000|2023-07-06 11:45:00|761.3|761.2|761|760.9|761.5|761.4|761|760.9|134
1688644200000|2023-07-06 11:50:00|761.1|761|761.1|761|761.4|761.3|761|760.9|115
1688644500000|2023-07-06 11:55:00|761|760.9|761|760.9|761.2|761.1|760.8|760.7|70
1688644800000|2023-07-06 12:00:00|760.9|760.8|760.7|760.6|761|760.9|760.7|760.6|94
1688645100000|2023-07-06 12:05:00|760.8|760.7|760.2|760.1|760.8|760.7|760.1|760|325
1688645400000|2023-07-06 12:10:00|760.1|760|760.1|760|760.2|760.1|759.9|759.8|150
1688645700000|2023-07-06 12:15:00|759.8|759.7|760.1|760|760.3|760.2|759.4|759.3|318
1688646000000|2023-07-06 12:20:00|760.2|760.1|760|759.9|760.6|760.5|759.6|759.5|170
1688646300000|2023-07-06 12:25:00|759.9|759.8|759.9|759.8|760.1|760|759.6|759.5|157
1688646600000|2023-07-06 12:30:00|760|759.9|758.7|758.6|760.1|760|758.4|758.3|339
1688646900000|2023-07-06 12:35:00|758.8|758.7|758.1|758|759|758.9|758|757.9|166
1688647200000|2023-07-06 12:40:00|758|757.9|757.9|757.8|758.4|758.3|757.9|757.8|240
1688647500000|2023-07-06 12:45:00|758|757.9|757.5|757.4|758.1|758|757.5|757.4|257
1688647800000|2023-07-06 12:50:00|757.6|757.5|758|757.9|758|757.9|757.2|757.1|290
1688648100000|2023-07-06 12:55:00|757.9|757.8|757.7|757.6|758.2|758.1|757.7|757.6|156
1688648400000|2023-07-06 13:00:00|757.6|757.5|757.6|757.5|757.8|757.7|757.5|757.4|162
1688648700000|2023-07-06 13:05:00|757.7|757.6|757.6|757.5|757.9|757.8|756.9|756.8|224
1688649000000|2023-07-06 13:10:00|757.5|757.4|757.5|757.4|757.8|757.7|757.2|757.1|186
1688649300000|2023-07-06 13:15:00|757.4|757.3|757.6|757.5|757.6|757.5|757|756.9|168
1688649600000|2023-07-06 13:20:00|757.5|757.4|757.2|757.1|757.7|757.6|757.1|757|203
1688649900000|2023-07-06 13:25:00|757.1|757|757.1|757|757.4|757.3|756.8|756.7|277
1688650200000|2023-07-06 13:30:00|757|756.9|756.6|756.5|757.2|757.1|756.6|756.5|422
1688650500000|2023-07-06 13:35:00|756.5|756.4|756.9|756.8|757|756.9|756.1|756|447
1688650800000|2023-07-06 13:40:00|756.8|756.7|756.6|756.5|757.2|757.1|756.2|756.1|392
1688651100000|2023-07-06 13:45:00|756.5|756.4|757.2|757.1|757.6|757.5|756.4|756.3|502
1688651400000|2023-07-06 13:50:00|757.1|757|756.1|756|757.2|757.1|756|755.9|416
1688651700000|2023-07-06 13:55:00|756|755.9|756.9|756.8|756.9|756.8|755.5|755.4|361
1688652000000|2023-07-06 14:00:00|756.8|756.7|755.5|755.4|757|756.9|755.5|755.4|507
1688652300000|2023-07-06 14:05:00|755.6|755.5|755.4|755.3|756|755.9|755.4|755.3|385
1688652600000|2023-07-06 14:10:00|755.39|755.29|755.59|755.49|755.59|755.49|755.09|754.99|427
1688652900000|2023-07-06 14:15:00|755.49|755.39|755.79|755.69|756.69|756.59|755.39|755.29|393
1688653200000|2023-07-06 14:20:00|755.89|755.79|754.69|754.59|755.89|755.79|754.69|754.59|317
1688653500000|2023-07-06 14:25:00|754.59|754.49|753.99|753.89|754.79|754.69|753.89|753.79|313
1688653800000|2023-07-06 14:30:00|753.89|753.79|753.79|753.69|754.29|754.19|753.59|753.49|350
1688654100000|2023-07-06 14:35:00|753.89|753.79|754.29|754.19|754.69|754.59|753.89|753.79|373
1688654400000|2023-07-06 14:40:00|754.19|754.09|754.19|754.09|754.29|754.19|753.89|753.79|151
1688654700000|2023-07-06 14:45:00|754.09|753.99|753.59|753.49|754.29|754.19|753.49|753.39|300
1688655000000|2023-07-06 14:50:00|753.69|753.59|752.89|752.79|753.69|753.59|752.79|752.69|274
1688655300000|2023-07-06 14:55:00|752.79|752.69|752.49|752.39|752.99|752.89|752.39|752.29|300
1688655600000|2023-07-06 15:00:00|752.59|752.49|752.99|752.89|753.19|753.09|752.59|752.49|395
1688655900000|2023-07-06 15:05:00|752.89|752.79|752.39|752.29|753.19|753.09|752.29|752.19|264
1688656200000|2023-07-06 15:10:00|752.49|752.39|752.09|751.99|752.59|752.49|751.99|751.89|261
1688656500000|2023-07-06 15:15:00|752.19|752.09|751.69|751.59|752.19|752.09|751.49|751.39|239
1688656800000|2023-07-06 15:20:00|751.59|751.49|751.99|751.89|752.09|751.99|751.49|751.39|381
1688657100000|2023-07-06 15:25:00|751.89|751.79|752.39|752.29|752.69|752.59|751.69|751.59|519
1688657400000|2023-07-06 15:30:00|752.49|752.19|753.49|753.19|753.79|753.49|752.49|752.19|1010
1688657700000|2023-07-06 15:35:00|753.59|753.29|752.89|752.59|753.59|753.29|752.59|752.29|313
1688658000000|2023-07-06 15:40:00|752.99|752.69|753.29|752.99|753.29|752.99|752.89|752.59|126
1688658300000|2023-07-06 15:45:00|753.39|753.09|753.49|753.19|753.69|753.39|752.89|752.59|130
1688658600000|2023-07-06 15:50:00|753.39|753.09|753.19|752.89|753.59|753.29|753.19|752.89|74
1688658900000|2023-07-06 15:55:00|753.29|752.99|753.59|753.29|753.69|753.39|753.09|752.79|72
1688659200000|2023-07-06 16:00:00|753.69|753.39|753.79|753.49|753.89|753.59|753.69|753.39|44
1688659500000|2023-07-06 16:05:00|753.69|753.39|753.99|753.69|754.09|753.79|753.69|753.39|97
1688659800000|2023-07-06 16:10:00|754.09|753.79|753.69|753.39|754.09|753.79|753.59|753.29|49
1688660100000|2023-07-06 16:15:00|753.79|753.49|753.79|753.49|753.89|753.59|753.59|753.29|22
1688660400000|2023-07-06 16:20:00|753.89|753.59|753.89|753.59|754.09|753.79|753.79|753.49|12
1688660700000|2023-07-06 16:25:00|753.99|753.69|754.39|754.09|754.39|754.09|753.89|753.59|15
1688661000000|2023-07-06 16:30:00|754.29|753.99|754.39|754.09|754.49|754.19|754.19|753.89|18
1688661300000|2023-07-06 16:35:00|754.29|753.99|754.19|753.89|754.59|754.29|753.99|753.69|9
1688661600000|2023-07-06 16:40:00|754.29|753.99|754.49|754.19|754.59|754.29|754.19|753.89|7
1688661900000|2023-07-06 16:45:00|754.59|754.29|754.59|754.29|754.69|754.39|754.49|754.19|4
1688662200000|2023-07-06 16:50:00|754.69|754.39|754.89|754.59|754.89|754.59|754.59|754.29|9
1688662500000|2023-07-06 16:55:00|754.99|754.69|755.19|754.89|755.29|754.99|754.89|754.59|15
1688662800000|2023-07-06 17:00:00|755.09|754.79|754.99|754.69|755.29|754.99|754.89|754.59|2
1688663100000|2023-07-06 17:05:00|754.89|754.59|755.09|754.79|755.19|754.89|754.89|754.59|9
1688663400000|2023-07-06 17:10:00|755.19|754.89|755.39|755.09|755.59|755.29|755.09|754.79|15
1688663700000|2023-07-06 17:15:00|755.29|754.99|755.39|755.09|755.49|755.19|755.29|754.99|6
1688664000000|2023-07-06 17:20:00|755.49|755.19|755.39|755.09|755.49|755.19|755.39|755.09|1
1688664300000|2023-07-06 17:25:00|755.49|755.19|754.89|754.59|755.49|755.19|754.89|754.59|12
1688664600000|2023-07-06 17:30:00|754.79|754.49|754.69|754.39|754.89|754.59|754.59|754.29|8
1688664900000|2023-07-06 17:35:00|754.79|754.49|755.09|754.79|755.09|754.79|754.59|754.29|4
1688665200000|2023-07-06 17:40:00|755.19|754.89|754.99|754.69|755.19|754.89|754.79|754.49|10
1688665500000|2023-07-06 17:45:00|754.89|754.59|755.19|754.89|755.19|754.89|754.79|754.49|4
1688665800000|2023-07-06 17:50:00|755.29|754.99|754.99|754.69|755.29|754.99|754.99|754.69|3
1688666100000|2023-07-06 17:55:00|754.89|754.59|754.99|754.69|755.09|754.79|754.89|754.59|2
1688666400000|2023-07-06 18:00:00|754.89|754.59|754.69|754.39|754.89|754.59|754.59|754.29|5
1688666700000|2023-07-06 18:05:00|754.79|754.49|754.89|754.59|755.09|754.79|754.69|754.39|3
1688667000000|2023-07-06 18:10:00|754.79|754.49|754.69|754.39|754.89|754.59|754.59|754.29|4
1688667300000|2023-07-06 18:15:00|754.79|754.49|754.89|754.59|754.89|754.59|754.49|754.19|4
1688667600000|2023-07-06 18:20:00|754.79|754.49|754.79|754.49|754.79|754.49|754.59|754.29|4
1688667900000|2023-07-06 18:25:00|754.69|754.39|754.69|754.39|754.79|754.49|754.59|754.29|6
1688668200000|2023-07-06 18:30:00|754.79|754.49|754.99|754.69|755.09|754.79|754.79|754.49|4
1688668500000|2023-07-06 18:35:00|754.89|754.59|755.29|754.99|755.39|755.09|754.89|754.59|8
1688668800000|2023-07-06 18:40:00|755.19|754.89|755.29|754.99|755.29|754.99|754.99|754.69|3
1688669100000|2023-07-06 18:45:00|755.39|755.09|755.79|755.49|755.79|755.49|755.39|755.09|6
1688669400000|2023-07-06 18:50:00|755.69|755.39|755.69|755.39|755.69|755.39|755.49|755.19|3
1688669700000|2023-07-06 18:55:00|755.59|755.29|755.79|755.49|755.79|755.49|755.59|755.29|9
1688670000000|2023-07-06 19:00:00|755.89|755.59|755.59|755.29|755.89|755.59|755.59|755.29|4
1688670300000|2023-07-06 19:05:00|755.49|755.19|755.49|755.19|755.69|755.39|755.39|755.09|1
1688670600000|2023-07-06 19:10:00|755.39|755.09|755.19|754.89|755.59|755.29|755.19|754.89|1
1688670900000|2023-07-06 19:15:00|755.09|754.79|755.69|755.39|755.69|755.39|755.09|754.79|6
1688671200000|2023-07-06 19:20:00|755.79|755.49|755.69|755.39|755.89|755.59|755.59|755.29|3
1688671500000|2023-07-06 19:25:00|755.59|755.29|755.19|754.89|755.59|755.29|755.19|754.89|6
1688671800000|2023-07-06 19:30:00|755.09|754.79|755.29|754.99|755.39|755.09|754.99|754.69|3
1688672100000|2023-07-06 19:35:00|755.39|755.09|755.19|754.89|755.39|755.09|754.99|754.69|3
1688672400000|2023-07-06 19:40:00|755.09|754.79|754.99|754.69|755.19|754.89|754.99|754.69|2
1688672700000|2023-07-06 19:45:00|755.09|754.79|755.49|755.19|755.49|755.19|754.99|754.69|13
1688673000000|2023-07-06 19:50:00|755.59|755.29|755.59|755.29|755.79|755.49|755.29|754.99|19
1688673300000|2023-07-06 19:55:00|755.49|755.19|755.49|754.99|755.79|755.49|755.39|754.99|16
1688673600000|2023-07-06 20:00:00|755.59|755.09|755.79|755.29|755.89|755.39|755.39|754.89|0
1688673900000|2023-07-06 20:05:00|755.89|755.39|755.89|755.39|755.89|755.39|755.69|755.19|0
1688674200000|2023-07-06 20:10:00|755.99|755.49|755.89|755.39|755.99|755.49|755.79|755.29|0
1688674500000|2023-07-06 20:15:00|755.79|755.29|755.69|755.19|755.79|755.29|755.69|755.19|0
1688674800000|2023-07-06 20:20:00|755.59|755.09|755.59|755.09|755.69|755.19|755.59|755.09|0
1688675100000|2023-07-06 20:25:00|755.49|754.99|755.39|754.89|755.49|754.99|755.29|754.79|0
1688675400000|2023-07-06 20:30:00|755.29|754.79|755.29|754.79|755.29|754.79|755.29|754.79|0
1688675700000|2023-07-06 20:35:00|755.19|754.69|755.29|754.79|755.29|754.79|755.19|754.69|0
1688676000000|2023-07-06 20:40:00|755.19|754.69|755.29|754.79|755.29|754.79|755.19|754.69|0
1688676300000|2023-07-06 20:45:00|755.19|754.69|755.19|754.69|755.19|754.69|755.19|754.69|0
1688676600000|2023-07-06 20:50:00|755.29|754.79|755.19|754.69|755.29|754.79|755.09|754.59|0
1688676900000|2023-07-06 20:55:00|755.29|754.79|755.29|754.79|755.29|754.79|755.19|754.69|0
1688677200000|2023-07-06 21:00:00|755.19|754.69|755.29|754.79|755.29|754.79|755.19|754.69|0
1688677500000|2023-07-06 21:05:00|755.19|754.69|755.29|754.79|755.29|754.79|755.19|754.69|0
1688677800000|2023-07-06 21:10:00|755.19|754.69|755.09|754.59|755.19|754.69|755.09|754.59|0
1688678100000|2023-07-06 21:15:00|755.19|754.69|755.19|754.69|755.29|754.79|755.19|754.69|0
1688678400000|2023-07-06 21:20:00|755.29|754.79|755.29|754.79|755.29|754.79|755.29|754.79|0
1688679300000|2023-07-06 21:35:00|755.19|754.69|755.29|754.79|755.29|754.79|755.19|754.69|0
1688679900000|2023-07-06 21:45:00|755.19|754.69|755.19|754.69|755.19|754.69|755.19|754.69|0
1688680200000|2023-07-06 21:50:00|755.29|754.79|755.19|754.69|755.29|754.79|755.19|754.69|0
1688680500000|2023-07-06 21:55:00|755.29|754.79|755.19|754.69|755.29|754.79|755.19|754.69|0
1688680800000|2023-07-06 22:00:00|754.89|754.39|755.29|754.79|755.29|754.79|754.79|754.29|0
1688681100000|2023-07-06 22:05:00|755.19|754.69|755.09|754.59|755.19|754.69|754.99|754.49|0
1688681400000|2023-07-06 22:10:00|755.19|754.69|755.09|754.59|755.19|754.69|755.09|754.59|0
1688681700000|2023-07-06 22:15:00|755.19|754.69|755.29|754.79|755.29|754.79|755.09|754.59|0
1688682000000|2023-07-06 22:20:00|755.19|754.69|755.09|754.59|755.19|754.69|755.09|754.59|0
1688682300000|2023-07-06 22:25:00|755.19|754.69|755.19|754.69|755.19|754.69|755.09|754.59|0
1688682600000|2023-07-06 22:30:00|755.29|754.79|755.29|754.79|755.39|754.89|755.29|754.79|0
1688682900000|2023-07-06 22:35:00|755.39|754.89|755.39|754.89|755.49|754.99|755.29|754.79|0
1688683200000|2023-07-06 22:40:00|755.49|754.99|755.49|754.99|755.49|754.99|755.49|754.99|0
1688683500000|2023-07-06 22:45:00|755.59|755.09|755.49|754.99|755.59|755.09|755.49|754.99|0
1688683800000|2023-07-06 22:50:00|755.39|754.89|755.39|754.89|755.49|754.99|755.39|754.89|0
1688684400000|2023-07-06 23:00:00|755.29|754.79|755.39|754.89|755.49|754.99|755.29|754.79|0
1688684700000|2023-07-06 23:05:00|755.49|754.99|755.59|755.09|755.59|755.09|755.39|754.89|0
1688685000000|2023-07-06 23:10:00|755.69|755.19|755.59|755.09|755.69|755.19|755.59|755.09|0
1688685300000|2023-07-06 23:15:00|755.69|755.19|755.59|755.09|755.69|755.19|755.49|754.99|0
1688685600000|2023-07-06 23:20:00|755.69|755.19|755.59|755.09|755.69|755.19|755.59|755.09|0
1688686500000|2023-07-06 23:35:00|755.49|754.99|755.49|754.99|755.59|755.09|755.49|754.99|0
1688687100000|2023-07-06 23:45:00|755.59|755.09|755.49|754.99|755.59|755.09|755.49|754.99|0
1688687400000|2023-07-06 23:50:00|755.39|754.89|755.39|754.89|755.49|754.99|755.39|754.89|0
1688687700000|2023-07-06 23:55:00|755.49|754.99|755.29|754.79|755.49|754.99|755.29|754.79|0
1688688000000|2023-07-07 00:00:00|755.39|754.89|754.69|754.19|755.39|754.89|754.69|754.19|0
1688688300000|2023-07-07 00:05:00|754.79|754.29|754.79|754.29|754.79|754.29|754.69|754.19|0
1688688600000|2023-07-07 00:10:00|754.69|754.19|754.39|753.89|754.69|754.19|754.29|753.79|0
1688688900000|2023-07-07 00:15:00|754.19|753.69|753.99|753.49|754.29|753.79|753.59|753.09|0
1688689200000|2023-07-07 00:20:00|754.09|753.59|754.29|753.79|754.29|753.79|753.99|753.49|0
1688689500000|2023-07-07 00:25:00|754.49|753.99|754.99|754.49|754.99|754.49|754.29|753.79|0
1688689800000|2023-07-07 00:30:00|755.09|754.59|755.39|754.89|755.39|754.89|754.99|754.49|0
1688690100000|2023-07-07 00:35:00|755.49|754.99|755.99|755.49|755.99|755.49|755.29|754.79|0
1688690400000|2023-07-07 00:40:00|755.89|755.39|756.19|755.69|756.19|755.69|755.89|755.39|0
1688690700000|2023-07-07 00:45:00|755.99|755.49|755.99|755.49|756.09|755.59|755.99|755.49|0
1688691000000|2023-07-07 00:50:00|756.09|755.59|756.19|755.69|756.19|755.69|756.09|755.59|0
1688691300000|2023-07-07 00:55:00|756.09|755.59|756.09|755.59|756.09|755.59|755.99|755.49|0
1688691600000|2023-07-07 01:00:00|755.89|755.39|755.89|755.39|755.89|755.39|755.89|755.39|0
1688691900000|2023-07-07 01:05:00|755.99|755.49|756.19|755.69|756.19|755.69|755.99|755.49|0
1688692200000|2023-07-07 01:10:00|756.39|755.89|756.39|755.89|756.39|755.89|756.39|755.89|0
1688692500000|2023-07-07 01:15:00|756.19|755.69|756.09|755.59|756.39|755.89|756.09|755.59|0
1688692800000|2023-07-07 01:20:00|756.19|755.69|755.89|755.39|756.19|755.69|755.89|755.39|0
1688693100000|2023-07-07 01:25:00|755.69|755.19|755.89|755.39|755.89|755.39|755.69|755.19|0
1688693400000|2023-07-07 01:30:00|755.69|755.19|755.89|755.39|756.09|755.59|755.69|755.19|0
1688693700000|2023-07-07 01:35:00|755.79|755.29|755.89|755.39|755.89|755.39|755.79|755.29|0
1688694000000|2023-07-07 01:40:00|755.69|755.19|754.99|754.49|755.69|755.19|754.99|754.49|0
1688694300000|2023-07-07 01:45:00|755.19|754.69|755.19|754.69|755.39|754.89|754.99|754.49|0
1688694600000|2023-07-07 01:50:00|755.29|754.79|755.69|755.19|755.69|755.19|755.19|754.69|0
1688695200000|2023-07-07 02:00:00|755.89|755.39|755.59|755.09|755.99|755.49|755.49|754.99|0
1688695500000|2023-07-07 02:05:00|755.69|755.19|755.49|754.99|755.69|755.19|755.29|754.79|0
1688695800000|2023-07-07 02:10:00|755.69|755.19|755.89|755.39|755.89|755.39|755.69|755.19|0
1688696100000|2023-07-07 02:15:00|755.69|755.19|755.89|755.39|755.99|755.49|755.59|755.09|0
1688696400000|2023-07-07 02:20:00|755.99|755.49|755.99|755.49|755.99|755.49|755.89|755.39|0
1688696700000|2023-07-07 02:25:00|755.89|755.39|755.89|755.39|755.99|755.49|755.89|755.39|0
1688697000000|2023-07-07 02:30:00|755.99|755.49|755.89|755.39|755.99|755.49|755.89|755.39|0
1688697300000|2023-07-07 02:35:00|755.69|755.19|755.99|755.49|755.99|755.49|755.69|755.19|0
1688697600000|2023-07-07 02:40:00|755.89|755.39|756.29|755.79|756.29|755.79|755.89|755.39|0
1688697900000|2023-07-07 02:45:00|756.19|755.69|755.99|755.49|756.19|755.69|755.89|755.39|0
1688698200000|2023-07-07 02:50:00|756.19|755.69|756.19|755.69|756.39|755.89|756.19|755.69|0
1688698500000|2023-07-07 02:55:00|755.99|755.49|756.39|755.89|756.39|755.89|755.99|755.49|0
1688698800000|2023-07-07 03:00:00|756.49|755.99|756.69|756.19|756.69|756.19|756.39|755.89|0
1688699100000|2023-07-07 03:05:00|756.59|756.09|756.69|756.19|756.69|756.19|756.59|756.09|0
1688699400000|2023-07-07 03:10:00|756.59|756.09|756.59|756.09|756.59|756.09|756.39|755.89|0
1688699700000|2023-07-07 03:15:00|756.39|755.89|756.69|756.19|756.69|756.19|756.39|755.89|0
1688700000000|2023-07-07 03:20:00|756.59|756.09|756.39|755.89|756.59|756.09|756.39|755.89|0
1688700300000|2023-07-07 03:25:00|756.49|755.99|756.39|755.89|756.59|756.09|756.39|755.89|0
1688700600000|2023-07-07 03:30:00|756.59|756.09|756.59|756.09|756.59|756.09|756.59|756.09|0
1688700900000|2023-07-07 03:35:00|756.39|755.89|756.39|755.89|756.59|756.09|756.39|755.89|0
1688701200000|2023-07-07 03:40:00|756.29|755.79|756.19|755.69|756.29|755.79|756.19|755.69|0
1688702400000|2023-07-07 04:00:00|755.99|755.49|755.49|754.99|755.99|755.49|755.49|754.99|0
1688702700000|2023-07-07 04:05:00|755.59|755.09|755.89|755.39|755.89|755.39|755.59|755.09|0
1688703000000|2023-07-07 04:10:00|755.69|755.19|755.69|755.19|755.69|755.19|755.69|755.19|0
1688703300000|2023-07-07 04:15:00|755.49|754.99|755.49|754.99|755.69|755.19|755.49|754.99|0
1688703600000|2023-07-07 04:20:00|755.29|754.79|755.19|754.69|755.29|754.79|755.19|754.69|0
1688704200000|2023-07-07 04:30:00|755.29|754.79|755.29|754.79|755.39|754.89|755.29|754.79|0
1688704500000|2023-07-07 04:35:00|755.19|754.69|755.39|754.89|755.39|754.89|755.19|754.69|0
1688704800000|2023-07-07 04:40:00|755.29|754.79|755.39|754.89|755.39|754.89|755.19|754.69|0
1688705100000|2023-07-07 04:45:00|755.29|754.79|755.29|754.79|755.39|754.89|755.29|754.79|0
1688705400000|2023-07-07 04:50:00|755.39|754.89|755.29|754.79|755.39|754.89|755.29|754.79|0
1688705700000|2023-07-07 04:55:00|755.39|754.89|755.19|754.69|755.39|754.89|755.19|754.69|0
1688706000000|2023-07-07 05:00:00|754.99|754.49|755.39|754.89|755.39|754.89|754.99|754.49|0
1688706300000|2023-07-07 05:05:00|755.49|754.99|755.89|755.39|755.99|755.49|755.29|754.79|0
1688706600000|2023-07-07 05:10:00|755.99|755.49|756.39|755.89|756.69|756.19|755.89|755.39|0
1688706900000|2023-07-07 05:15:00|756.59|756.09|756.39|755.89|756.59|756.09|756.39|755.89|0
1688707200000|2023-07-07 05:20:00|756.59|756.09|756.39|755.89|756.59|756.09|756.39|755.89|0
1688707500000|2023-07-07 05:25:00|756.19|755.69|755.99|755.49|756.19|755.69|755.99|755.49|0
1688707800000|2023-07-07 05:30:00|755.89|755.39|755.49|754.99|755.89|755.39|755.49|754.99|0
1688708100000|2023-07-07 05:35:00|755.39|754.89|755.69|755.19|755.89|755.39|755.29|754.79|0
1688708400000|2023-07-07 05:40:00|755.49|754.99|755.39|754.89|755.49|754.99|755.39|754.89|0
1688708700000|2023-07-07 05:45:00|755.29|754.79|754.99|754.49|755.39|754.89|754.99|754.49|0
1688709000000|2023-07-07 05:50:00|754.79|754.29|754.99|754.49|754.99|754.49|754.79|754.29|0
1688709300000|2023-07-07 05:55:00|754.79|754.29|754.99|754.49|754.99|754.49|754.79|754.29|0
1688709600000|2023-07-07 06:00:00|754.79|754.39|755.09|754.79|755.09|754.79|754.49|754.19|24
1688709900000|2023-07-07 06:05:00|755.29|754.99|755.19|754.89|755.39|755.09|754.99|754.69|22
1688710200000|2023-07-07 06:10:00|755.09|754.79|755.29|754.99|755.29|754.99|754.69|754.39|20
1688710500000|2023-07-07 06:15:00|755.39|755.09|755.49|755.19|755.59|755.29|755.29|754.99|14
1688710800000|2023-07-07 06:20:00|755.59|755.29|754.89|754.59|755.59|755.29|754.79|754.49|57
1688711100000|2023-07-07 06:25:00|754.99|754.69|754.39|754.09|754.99|754.69|754.19|753.89|52
1688711400000|2023-07-07 06:30:00|754.29|753.99|754.39|754.09|754.39|754.09|754.19|753.89|26
1688711700000|2023-07-07 06:35:00|754.29|753.99|754.39|754.09|754.39|754.09|754.19|753.89|23
1688712000000|2023-07-07 06:40:00|754.49|754.19|754.59|754.29|754.59|754.29|754.49|754.19|7
1688712300000|2023-07-07 06:45:00|754.49|754.19|754.09|753.79|754.49|754.19|753.89|753.59|24
1688712600000|2023-07-07 06:50:00|753.99|753.69|753.99|753.69|754.19|753.89|753.79|753.49|22
1688712900000|2023-07-07 06:55:00|753.89|753.59|753.59|753.29|753.99|753.69|753.29|752.99|41
1688713200000|2023-07-07 07:00:00|753.49|753.39|751.09|750.99|753.59|753.49|751.09|750.99|376
1688713500000|2023-07-07 07:05:00|750.99|750.89|750.39|750.29|751.69|751.59|750.39|750.29|304
1688713800000|2023-07-07 07:10:00|750.49|750.39|750.09|749.99|750.49|750.39|749.09|748.99|235
1688714100000|2023-07-07 07:15:00|750.19|750.09|750.89|750.79|751.09|750.99|750.19|750.09|234
1688714400000|2023-07-07 07:20:00|750.99|750.89|750.69|750.59|751.09|750.99|749.69|749.59|248
1688714700000|2023-07-07 07:25:00|750.59|750.49|749.89|749.79|750.89|750.79|749.49|749.39|200
1688715000000|2023-07-07 07:30:00|749.79|749.69|749.69|749.59|750.99|750.89|749.69|749.59|381
1688715300000|2023-07-07 07:35:00|749.79|749.69|750.09|749.99|750.79|750.69|749.59|749.49|195
1688715600000|2023-07-07 07:40:00|750.18|750.08|749.08|748.98|750.28|750.18|749.08|748.98|229
1688715900000|2023-07-07 07:45:00|748.98|748.88|748.18|748.08|749.18|749.08|748.08|747.98|294
1688716200000|2023-07-07 07:50:00|748.08|747.98|748.38|748.28|748.58|748.48|747.78|747.68|249
1688716500000|2023-07-07 07:55:00|748.48|748.38|748.98|748.88|749.28|749.18|748.28|748.18|210
1688716800000|2023-07-07 08:00:00|749.08|748.98|749.28|749.18|749.38|749.28|748.58|748.48|246
1688717100000|2023-07-07 08:05:00|749.18|749.08|748.28|748.18|749.48|749.38|748.18|748.08|177
1688717400000|2023-07-07 08:10:00|748.38|748.28|748.78|748.68|748.88|748.78|747.58|747.48|159
1688717700000|2023-07-07 08:15:00|748.88|748.78|749.48|749.38|749.78|749.68|748.68|748.58|186
1688718000000|2023-07-07 08:20:00|749.58|749.48|749.98|749.88|750.08|749.98|749.28|749.18|146
1688718300000|2023-07-07 08:25:00|750.08|749.98|749.78|749.68|750.08|749.98|749.38|749.28|124
1688718600000|2023-07-07 08:30:00|749.68|749.58|749.08|748.98|750.08|749.98|749.08|748.98|159
1688718900000|2023-07-07 08:35:00|749.18|749.08|749.28|749.18|749.58|749.48|749.08|748.98|138
1688719200000|2023-07-07 08:40:00|749.38|749.28|748.88|748.78|749.48|749.38|748.78|748.68|100
1688719500000|2023-07-07 08:45:00|748.78|748.68|749.68|749.58|749.68|749.58|748.78|748.68|120
1688719800000|2023-07-07 08:50:00|749.78|749.68|749.58|749.48|750.08|749.98|749.38|749.28|165
1688720100000|2023-07-07 08:55:00|749.48|749.38|749.68|749.58|749.68|749.58|749.28|749.18|135
1688720400000|2023-07-07 09:00:00|749.58|749.48|750.48|750.38|750.48|750.38|749.58|749.48|231
1688720700000|2023-07-07 09:05:00|750.38|750.28|751.78|751.68|751.88|751.78|750.38|750.28|245
1688721000000|2023-07-07 09:10:00|751.88|751.78|752.38|752.28|752.48|752.38|751.78|751.68|361
1688721300000|2023-07-07 09:15:00|752.28|752.18|752.28|752.18|752.48|752.38|751.88|751.78|269
1688721600000|2023-07-07 09:20:00|752.38|752.28|752.08|751.98|752.48|752.38|751.78|751.68|156
1688721900000|2023-07-07 09:25:00|752.18|752.08|751.88|751.78|752.28|752.18|751.58|751.48|109
1688722200000|2023-07-07 09:30:00|751.78|751.68|751.58|751.48|751.88|751.78|751.08|750.98|139
1688722500000|2023-07-07 09:35:00|751.68|751.58|751.78|751.68|752.18|752.08|751.58|751.48|110
1688722800000|2023-07-07 09:40:00|751.88|751.78|752.18|752.08|752.18|752.08|751.58|751.48|127
1688723100000|2023-07-07 09:45:00|752.08|751.98|751.88|751.78|752.28|752.18|751.88|751.78|78
1688723400000|2023-07-07 09:50:00|751.98|751.88|752.08|751.98|752.38|752.28|751.78|751.68|194
1688723700000|2023-07-07 09:55:00|751.98|751.88|751.88|751.78|752.18|752.08|751.68|751.58|222
1688724000000|2023-07-07 10:00:00|751.78|751.68|751.48|751.38|751.78|751.68|751.08|750.98|184
1688724300000|2023-07-07 10:05:00|751.38|751.28|752.38|752.28|752.38|752.28|751.38|751.28|106
1688724600000|2023-07-07 10:10:00|752.28|752.18|751.98|751.88|752.38|752.28|751.88|751.78|62
1688724900000|2023-07-07 10:15:00|752.08|751.98|752.48|752.38|752.58|752.48|751.88|751.78|84
1688725200000|2023-07-07 10:20:00|752.58|752.48|753.08|752.98|753.18|753.08|752.48|752.38|146
1688725500000|2023-07-07 10:25:00|753.18|753.08|753.08|752.98|753.18|753.08|752.98|752.88|81
1688725800000|2023-07-07 10:30:00|752.98|752.88|753.08|752.98|753.18|753.08|752.88|752.78|53
1688726100000|2023-07-07 10:35:00|752.98|752.88|752.88|752.78|753.18|753.08|752.78|752.68|80
1688726400000|2023-07-07 10:40:00|752.78|752.68|752.88|752.78|753.08|752.98|752.78|752.68|107
1688726700000|2023-07-07 10:45:00|752.78|752.68|752.98|752.88|753.08|752.98|752.78|752.68|67
1688727000000|2023-07-07 10:50:00|752.88|752.78|752.98|752.88|753.18|753.08|752.78|752.68|114
1688727300000|2023-07-07 10:55:00|753.08|752.98|752.88|752.78|753.08|752.98|752.78|752.68|38
1688727600000|2023-07-07 11:00:00|752.78|752.68|752.78|752.68|753.08|752.98|752.78|752.68|63
1688727900000|2023-07-07 11:05:00|752.88|752.78|752.98|752.88|752.98|752.88|752.78|752.68|54
1688728200000|2023-07-07 11:10:00|753.08|752.98|753.08|752.98|753.28|753.18|752.98|752.88|56
1688728500000|2023-07-07 11:15:00|752.98|752.88|753.18|753.08|753.18|753.08|752.88|752.78|37
1688728800000|2023-07-07 11:20:00|753.08|752.98|753.38|753.28|753.48|753.38|753.08|752.98|50
1688729100000|2023-07-07 11:25:00|753.28|753.18|753.58|753.48|753.68|753.58|753.18|753.08|56
1688729400000|2023-07-07 11:30:00|753.48|753.38|753.58|753.48|753.78|753.68|753.28|753.18|73
1688729700000|2023-07-07 11:35:00|753.48|753.38|753.08|752.98|753.48|753.38|753.08|752.98|54
1688730000000|2023-07-07 11:40:00|753.03|752.93|753.23|753.13|753.33|753.23|752.93|752.83|55
1688730300000|2023-07-07 11:45:00|753.13|753.03|753.43|753.33|753.53|753.43|753.13|753.03|85
1688730600000|2023-07-07 11:50:00|753.53|753.43|753.63|753.53|753.73|753.63|753.43|753.33|46
1688730900000|2023-07-07 11:55:00|753.53|753.43|753.23|753.13|753.63|753.53|753.23|753.13|64
1688731200000|2023-07-07 12:00:00|753.13|753.03|753.43|753.33|753.43|753.33|752.93|752.83|91
1688731500000|2023-07-07 12:05:00|753.53|753.43|753.63|753.53|753.73|753.63|753.43|753.33|56
1688731800000|2023-07-07 12:10:00|753.53|753.43|753.33|753.23|753.53|753.43|753.13|753.03|66
1688732100000|2023-07-07 12:15:00|753.23|753.13|753.33|753.23|753.43|753.33|753.13|753.03|86
1688732400000|2023-07-07 12:20:00|753.43|753.33|752.53|752.43|753.43|753.33|752.53|752.43|116
1688732700000|2023-07-07 12:25:00|752.63|752.53|753.03|752.93|753.03|752.93|752.53|752.43|127
1688733000000|2023-07-07 12:30:00|753.13|753.03|756.73|756.63|756.73|756.63|753.13|753.03|721
1688733300000|2023-07-07 12:35:00|756.83|756.73|755.63|755.53|756.83|756.73|755.33|755.23|389
1688733600000|2023-07-07 12:40:00|755.53|755.43|754.03|753.93|755.63|755.53|753.63|753.53|283
1688733900000|2023-07-07 12:45:00|753.93|753.83|753.53|753.43|754.13|754.03|753.03|752.93|169
1688734200000|2023-07-07 12:50:00|753.43|753.33|754.13|754.03|754.43|754.33|753.43|753.33|176
1688734500000|2023-07-07 12:55:00|754.03|753.93|753.23|753.13|754.13|754.03|753.03|752.93|163
1688734800000|2023-07-07 13:00:00|753.13|753.03|752.73|752.63|753.33|753.23|752.33|752.23|237
1688735100000|2023-07-07 13:05:00|752.83|752.73|752.63|752.53|752.83|752.73|751.93|751.83|573
1688735400000|2023-07-07 13:10:00|752.53|752.43|753.03|752.93|753.63|753.53|752.23|752.13|139
1688735700000|2023-07-07 13:15:00|753.13|753.03|752.33|752.23|753.13|753.03|752.23|752.13|133
1688736000000|2023-07-07 13:20:00|752.43|752.33|752.83|752.73|752.93|752.83|752.43|752.33|111
1688736300000|2023-07-07 13:25:00|752.63|752.53|752.53|752.43|753.03|752.93|752.53|752.43|124
1688736600000|2023-07-07 13:30:00|752.63|752.53|753.73|753.63|753.83|753.73|752.43|752.33|307
1688736900000|2023-07-07 13:35:00|753.63|753.53|752.43|752.33|753.93|753.83|752.33|752.23|291
1688737200000|2023-07-07 13:40:00|752.33|752.23|752.03|751.93|752.63|752.53|751.43|751.33|266
1688737500000|2023-07-07 13:45:00|752.13|752.03|754.13|754.03|754.13|754.03|752.03|751.93|419
1688737800000|2023-07-07 13:50:00|754.23|754.13|754.43|754.33|754.83|754.73|753.83|753.73|253
1688738100000|2023-07-07 13:55:00|754.33|754.23|754.63|754.53|755.03|754.93|754.33|754.23|273
1688738400000|2023-07-07 14:00:00|754.73|754.63|754.83|754.73|755.23|755.13|754.23|754.13|217
1688738700000|2023-07-07 14:05:00|754.73|754.63|755.03|754.93|755.23|755.13|754.53|754.43|135
1688739000000|2023-07-07 14:10:00|755.06|754.96|755.16|755.06|755.36|755.26|754.86|754.76|154
1688739300000|2023-07-07 14:15:00|755.26|755.16|755.06|754.96|755.36|755.26|754.26|754.16|145
1688739600000|2023-07-07 14:20:00|754.96|754.86|753.86|753.76|755.06|754.96|753.86|753.76|148
1688739900000|2023-07-07 14:25:00|753.96|753.86|753.36|753.26|753.96|753.86|753.36|753.26|165
1688740200000|2023-07-07 14:30:00|753.26|753.16|752.66|752.56|753.56|753.46|752.46|752.36|192
1688740500000|2023-07-07 14:35:00|752.56|752.46|753.16|753.06|753.46|753.36|752.56|752.46|145
1688740800000|2023-07-07 14:40:00|753.26|753.16|753.16|753.06|753.56|753.46|753.06|752.96|117
1688741100000|2023-07-07 14:45:00|753.06|752.96|753.16|753.06|753.36|753.26|753.06|752.96|89
1688741400000|2023-07-07 14:50:00|753.06|752.96|753.26|753.16|753.46|753.36|752.86|752.76|120
1688741700000|2023-07-07 14:55:00|753.16|753.06|753.56|753.46|753.56|753.46|752.86|752.76|115
1688742000000|2023-07-07 15:00:00|753.46|753.36|754.16|754.06|754.16|754.06|753.36|753.26|231
1688742300000|2023-07-07 15:05:00|754.26|754.16|753.86|753.76|754.26|754.16|753.76|753.66|188
1688742600000|2023-07-07 15:10:00|753.76|753.66|753.46|753.36|754.06|753.96|753.36|753.26|171
1688742900000|2023-07-07 15:15:00|753.56|753.46|753.16|753.06|753.66|753.56|753.16|753.06|149
1688743200000|2023-07-07 15:20:00|753.06|752.96|753.76|753.66|753.86|753.76|753.06|752.96|235
1688743500000|2023-07-07 15:25:00|753.86|753.76|753.26|753.16|753.86|753.76|753.26|753.16|162
1688743800000|2023-07-07 15:30:00|753.36|753.06|753.86|753.56|754.26|753.96|753.36|753.06|544
1688744100000|2023-07-07 15:35:00|753.96|753.66|753.76|753.46|754.26|753.96|753.66|753.36|211
1688744400000|2023-07-07 15:40:00|753.66|753.36|753.46|753.16|753.76|753.46|753.46|753.16|56
1688744700000|2023-07-07 15:45:00|753.36|753.06|753.56|753.26|753.76|753.46|753.36|753.06|42
1688745000000|2023-07-07 15:50:00|753.66|753.36|753.46|753.16|753.76|753.46|753.46|753.16|35
1688745300000|2023-07-07 15:55:00|753.56|753.26|753.66|753.36|753.76|753.46|753.46|753.16|19
1688745600000|2023-07-07 16:00:00|753.56|753.26|753.66|753.36|753.66|753.36|753.46|753.16|39
1688745900000|2023-07-07 16:05:00|753.76|753.46|753.66|753.36|753.76|753.46|753.56|753.26|15
1688746200000|2023-07-07 16:10:00|753.76|753.46|753.96|753.66|753.96|753.66|753.56|753.26|5
1688746500000|2023-07-07 16:15:00|753.86|753.56|754.16|753.86|754.16|753.86|753.86|753.56|12
1688746800000|2023-07-07 16:20:00|754.26|753.96|754.36|754.06|754.36|754.06|754.06|753.76|14
1688747100000|2023-07-07 16:25:00|754.26|753.96|754.36|754.06|754.46|754.16|754.26|753.96|6
1688747400000|2023-07-07 16:30:00|754.46|754.16|754.96|754.66|755.16|754.86|754.46|754.16|25
1688747700000|2023-07-07 16:35:00|755.06|754.76|755.66|755.36|755.66|755.36|754.96|754.66|32
1688748000000|2023-07-07 16:40:00|755.56|755.26|755.86|755.56|755.96|755.66|755.56|755.26|8
1688748300000|2023-07-07 16:45:00|755.76|755.46|755.76|755.46|755.86|755.56|755.66|755.36|8
1688748600000|2023-07-07 16:50:00|755.66|755.36|755.96|755.66|755.96|755.66|755.66|755.36|11
1688748900000|2023-07-07 16:55:00|755.86|755.56|756.86|756.56|756.86|756.56|755.76|755.46|45
1688749200000|2023-07-07 17:00:00|756.76|756.46|756.86|756.56|756.96|756.66|756.66|756.36|11
1688749500000|2023-07-07 17:05:00|756.96|756.66|756.86|756.56|757.06|756.76|756.76|756.46|2
1688749800000|2023-07-07 17:10:00|756.96|756.66|756.86|756.56|757.06|756.76|756.76|756.46|4
1688750100000|2023-07-07 17:15:00|756.76|756.46|756.76|756.46|756.86|756.56|756.66|756.36|5
1688750400000|2023-07-07 17:20:00|756.86|756.56|756.66|756.36|756.96|756.66|756.66|756.36|7
1688750700000|2023-07-07 17:25:00|756.76|756.46|756.76|756.46|756.76|756.46|756.56|756.26|11
1688751000000|2023-07-07 17:30:00|756.66|756.36|756.36|756.06|756.76|756.46|756.36|756.06|5
1688751300000|2023-07-07 17:35:00|756.26|755.96|756.26|755.96|756.26|755.96|755.96|755.66|8
1688751600000|2023-07-07 17:40:00|756.36|756.06|756.26|755.96|756.46|756.16|756.26|755.96|3
1688751900000|2023-07-07 17:45:00|756.16|755.86|756.16|755.86|756.26|755.96|756.06|755.76|3
1688752200000|2023-07-07 17:50:00|756.26|755.96|756.06|755.76|756.26|755.96|755.96|755.66|10
1688752500000|2023-07-07 17:55:00|756.16|755.86|756.26|755.96|756.26|755.96|755.76|755.46|17
1688752800000|2023-07-07 18:00:00|756.16|755.86|756.16|755.86|756.26|755.96|755.96|755.66|7
1688753100000|2023-07-07 18:05:00|756.06|755.76|756.06|755.76|756.06|755.76|755.86|755.56|3
1688753400000|2023-07-07 18:10:00|755.96|755.66|755.96|755.66|756.06|755.76|755.86|755.56|2
1688753700000|2023-07-07 18:15:00|755.86|755.56|755.56|755.26|755.86|755.56|755.46|755.16|9
1688754000000|2023-07-07 18:20:00|755.66|755.36|755.66|755.36|755.66|755.36|755.56|755.26|0
1688754300000|2023-07-07 18:25:00|755.56|755.26|755.76|755.46|755.76|755.46|755.56|755.26|2
1688754600000|2023-07-07 18:30:00|755.86|755.56|755.46|755.16|755.86|755.56|755.36|755.06|3
1688754900000|2023-07-07 18:35:00|755.56|755.26|755.46|755.16|755.66|755.36|755.26|754.96|5
1688755200000|2023-07-07 18:40:00|755.56|755.26|755.26|754.96|755.56|755.26|755.16|754.86|1
1688755500000|2023-07-07 18:45:00|755.16|754.86|755.16|754.86|755.36|755.06|755.06|754.76|1
1688755800000|2023-07-07 18:50:00|755.26|754.96|755.26|754.96|755.36|755.06|755.06|754.76|2
1688756100000|2023-07-07 18:55:00|755.16|754.86|755.36|755.06|755.36|755.06|755.16|754.86|0
1688756400000|2023-07-07 19:00:00|755.26|754.96|755.66|755.36|755.66|755.36|755.16|754.86|9
1688756700000|2023-07-07 19:05:00|755.76|755.46|755.46|755.16|755.76|755.46|755.36|755.06|4
1688757000000|2023-07-07 19:10:00|755.56|755.26|755.56|755.26|755.66|755.36|755.46|755.16|0
1688757300000|2023-07-07 19:15:00|755.66|755.36|755.16|754.86|755.66|755.36|754.96|754.66|2
1688757600000|2023-07-07 19:20:00|755.06|754.76|754.86|754.56|755.16|754.86|754.76|754.46|2
1688757900000|2023-07-07 19:25:00|754.96|754.66|754.86|754.56|755.16|754.86|754.76|754.46|1
1688758200000|2023-07-07 19:30:00|754.76|754.46|754.96|754.66|754.96|754.66|754.76|754.46|8
1688758500000|2023-07-07 19:35:00|754.86|754.56|754.56|754.26|754.96|754.66|754.46|754.16|15
1688758800000|2023-07-07 19:40:00|754.46|754.16|753.76|753.46|754.56|754.26|753.76|753.46|10
1688759100000|2023-07-07 19:45:00|753.86|753.56|753.66|753.36|753.96|753.66|753.36|753.06|8
1688759400000|2023-07-07 19:50:00|753.56|753.26|754.26|753.96|754.36|754.06|753.16|752.86|44
1688759700000|2023-07-07 19:55:00|753.86|753.56|753.36|752.86|754.06|753.76|753.06|752.76|51
1688760000000|2023-07-07 20:00:00|753.26|752.76|753.96|753.46|754.06|753.56|753.16|752.66|0
1688760300000|2023-07-07 20:05:00|754.06|753.56|754.26|753.76|754.26|753.76|753.96|753.46|0
1688760600000|2023-07-07 20:10:00|754.16|753.66|753.96|753.46|754.26|753.76|753.96|753.46|0
1688760900000|2023-07-07 20:15:00|753.86|753.36|753.86|753.36|754.06|753.56|753.86|753.36|0
1688761200000|2023-07-07 20:20:00|753.76|753.26|753.96|753.46|754.06|753.56|753.76|753.26|0
1688761500000|2023-07-07 20:25:00|754.06|753.56|753.96|753.46|754.06|753.56|753.96|753.46|0
1688761800000|2023-07-07 20:30:00|754.06|753.56|753.86|753.36|754.06|753.56|753.86|753.36|0
1688762100000|2023-07-07 20:35:00|753.76|753.26|753.76|753.26|753.86|753.36|753.76|753.26|0
1688762400000|2023-07-07 20:40:00|753.86|753.36|753.76|753.26|753.86|753.36|753.76|753.26|0
1688762700000|2023-07-07 20:45:00|753.66|753.16|753.46|752.96|753.66|753.16|753.46|752.96|0
1688763000000|2023-07-07 20:50:00|753.56|753.06|753.56|753.06|753.66|753.16|753.56|753.06|0
1688763300000|2023-07-07 20:55:00|753.66|753.16|753.86|753.36|753.86|753.36|753.56|753.06|0
1688940000000|2023-07-09 22:00:00|750.06|749.16|749.76|748.86|750.16|749.26|749.66|748.76|0
1688940300000|2023-07-09 22:05:00|749.86|748.96|749.96|749.06|750.26|749.36|749.76|748.86|0
1688940600000|2023-07-09 22:10:00|750.06|749.16|750.26|749.36|750.36|749.46|749.96|749.06|0
1688940900000|2023-07-09 22:15:00|750.36|749.46|750.16|749.26|750.36|749.46|750.06|749.16|0
1688941200000|2023-07-09 22:20:00|750.26|749.36|751.06|750.16|751.06|750.16|750.16|749.26|0
1688941500000|2023-07-09 22:25:00|750.96|750.06|751.06|750.16|751.16|750.26|750.96|750.06|0
1688941800000|2023-07-09 22:30:00|750.96|750.06|750.86|749.96|750.96|750.06|750.56|749.66|0
1688942100000|2023-07-09 22:35:00|750.76|749.86|750.76|749.86|750.86|749.96|750.66|749.76|0
1688942400000|2023-07-09 22:40:00|750.86|749.96|751.14|750.24|751.14|750.24|750.86|749.96|0
1688942700000|2023-07-09 22:45:00|751.24|750.34|751.18|750.28|751.38|750.48|751.08|750.18|0
1688943000000|2023-07-09 22:50:00|751.28|750.38|751.38|750.48|751.38|750.48|751.18|750.28|0
1688943300000|2023-07-09 22:55:00|751.48|750.58|751.48|750.58|751.58|750.68|751.28|750.38|0
1688943600000|2023-07-09 23:00:00|751.58|750.68|751.48|750.58|751.58|750.68|751.48|750.58|0
1688943900000|2023-07-09 23:05:00|751.38|750.48|751.38|750.48|751.48|750.58|751.28|750.38|0
1688944500000|2023-07-09 23:15:00|751.48|750.58|751.48|750.58|751.48|750.58|751.48|750.58|0
1688944800000|2023-07-09 23:20:00|751.38|750.48|751.28|750.38|751.38|750.48|751.18|750.28|0
1688945400000|2023-07-09 23:30:00|751.18|750.28|751.08|750.18|751.28|750.38|751.08|750.18|0
1688945700000|2023-07-09 23:35:00|751.18|750.28|751.38|750.48|751.38|750.48|751.08|750.18|0
1688946000000|2023-07-09 23:40:00|751.28|750.38|751.28|750.38|751.28|750.38|751.18|750.28|0
1688946300000|2023-07-09 23:45:00|751.18|750.28|751.38|750.48|751.38|750.48|751.18|750.28|0
1688946600000|2023-07-09 23:50:00|751.28|750.38|751.28|750.38|751.38|750.48|751.28|750.38|0
1688946900000|2023-07-09 23:55:00|751.38|750.48|751.18|750.28|751.38|750.48|751.18|750.28|0
1688947200000|2023-07-10 00:00:00|751.28|750.38|750.98|750.08|751.28|750.38|750.88|749.98|0
1688947500000|2023-07-10 00:05:00|750.88|749.98|750.98|750.08|750.98|750.08|750.58|749.68|0
1688947800000|2023-07-10 00:10:00|750.88|749.98|750.48|749.58|750.88|749.98|750.48|749.58|0
1688948100000|2023-07-10 00:15:00|750.58|749.68|750.78|749.88|751.08|750.18|750.48|749.58|0
1688948400000|2023-07-10 00:20:00|750.88|749.98|750.98|750.08|751.08|750.18|750.58|749.68|0
1688948700000|2023-07-10 00:25:00|750.78|749.88|750.38|749.48|750.78|749.88|750.38|749.48|0
1688949000000|2023-07-10 00:30:00|750.48|749.58|750.98|750.08|751.08|750.18|750.48|749.58|0
1688949300000|2023-07-10 00:35:00|751.08|750.18|751.18|750.28|751.18|750.28|750.98|750.08|0
1688949600000|2023-07-10 00:40:00|751.28|750.38|751.48|750.58|751.48|750.58|751.28|750.38|0
1688949900000|2023-07-10 00:45:00|751.58|750.68|751.28|750.38|751.68|750.78|751.28|750.38|0
1688950200000|2023-07-10 00:50:00|751.18|750.28|751.38|750.48|751.58|750.68|751.18|750.28|0
1688950500000|2023-07-10 00:55:00|751.58|750.68|751.58|750.68|751.58|750.68|751.38|750.48|0
1688950800000|2023-07-10 01:00:00|751.68|750.78|751.88|750.98|751.88|750.98|751.58|750.68|0
1688951100000|2023-07-10 01:05:00|752.08|751.18|752.08|751.18|752.28|751.38|751.88|750.98|0
1688951400000|2023-07-10 01:10:00|752.28|751.38|751.98|751.08|752.38|751.48|751.98|751.08|0
1688951700000|2023-07-10 01:15:00|752.08|751.18|751.98|751.08|752.18|751.28|751.98|751.08|0
1688952000000|2023-07-10 01:20:00|752.08|751.18|751.78|750.88|752.08|751.18|751.78|750.88|0
1688952300000|2023-07-10 01:25:00|751.88|750.98|751.98|751.08|751.98|751.08|751.78|750.88|0
1688952600000|2023-07-10 01:30:00|752.08|751.18|751.98|751.08|752.28|751.38|751.98|751.08|0
1688952900000|2023-07-10 01:35:00|751.78|750.88|750.68|749.78|751.78|750.88|750.38|749.48|0
1688953200000|2023-07-10 01:40:00|750.88|749.98|750.58|749.68|750.88|749.98|750.38|749.48|0
1688953500000|2023-07-10 01:45:00|750.68|749.78|750.68|749.78|750.98|750.08|750.58|749.68|0
1688953800000|2023-07-10 01:50:00|750.58|749.68|750.88|749.98|750.88|749.98|750.58|749.68|0
1688954100000|2023-07-10 01:55:00|750.78|749.88|750.78|749.88|750.88|749.98|750.68|749.78|0
1688954400000|2023-07-10 02:00:00|750.88|749.98|751.08|750.18|751.28|750.38|750.88|749.98|0
1688954700000|2023-07-10 02:05:00|751.28|750.38|751.08|750.18|751.28|750.38|750.88|749.98|0
1688955000000|2023-07-10 02:10:00|751.18|750.28|751.28|750.38|751.38|750.48|751.08|750.18|0
1688955300000|2023-07-10 02:15:00|751.38|750.48|751.38|750.48|751.58|750.68|751.38|750.48|0
1688955600000|2023-07-10 02:20:00|751.48|750.58|751.38|750.48|751.58|750.68|751.38|750.48|0
1688955900000|2023-07-10 02:25:00|751.28|750.38|751.08|750.18|751.28|750.38|751.08|750.18|0
1688956200000|2023-07-10 02:30:00|751.28|750.38|751.08|750.18|751.28|750.38|751.08|750.18|0
1688956500000|2023-07-10 02:35:00|751.18|750.28|751.08|750.18|751.28|750.38|751.08|750.18|0
1688956800000|2023-07-10 02:40:00|751.18|750.28|751.08|750.18|751.28|750.38|750.88|749.98|0
1688957100000|2023-07-10 02:45:00|751.28|750.38|751.18|750.28|751.38|750.48|751.08|750.18|0
1688957400000|2023-07-10 02:50:00|751.28|750.38|751.08|750.18|751.28|750.38|751.08|750.18|0
1688957700000|2023-07-10 02:55:00|751.28|750.38|751.08|750.18|751.28|750.38|751.08|750.18|0
1688958000000|2023-07-10 03:00:00|751.18|750.28|751.28|750.38|751.58|750.68|751.18|750.28|0
1688958300000|2023-07-10 03:05:00|751.08|750.18|751.08|750.18|751.08|750.18|751.08|750.18|0
1688958900000|2023-07-10 03:15:00|750.88|749.98|750.78|749.88|750.88|749.98|750.68|749.78|0
1688959200000|2023-07-10 03:20:00|750.68|749.78|750.38|749.48|750.68|749.78|750.38|749.48|0
1688959500000|2023-07-10 03:25:00|750.18|749.28|750.68|749.78|750.68|749.78|750.18|749.28|0
1688959800000|2023-07-10 03:30:00|750.88|749.98|749.88|748.98|750.88|749.98|749.88|748.98|0
1688960100000|2023-07-10 03:35:00|749.98|749.08|750.08|749.18|750.08|749.18|749.98|749.08|0
1688960400000|2023-07-10 03:40:00|749.98|749.08|749.88|748.98|750.08|749.18|749.68|748.78|0
1688960700000|2023-07-10 03:45:00|749.98|749.08|749.88|748.98|749.98|749.08|749.88|748.98|0
1688961000000|2023-07-10 03:50:00|749.98|749.08|749.88|748.98|750.08|749.18|749.88|748.98|0
1688961300000|2023-07-10 03:55:00|750.08|749.18|749.88|748.98|750.08|749.18|749.88|748.98|0
1688961600000|2023-07-10 04:00:00|750.08|749.18|749.68|748.78|750.18|749.28|749.68|748.78|0
1688961900000|2023-07-10 04:05:00|749.78|748.88|749.68|748.78|749.88|748.98|749.68|748.78|0
1688962200000|2023-07-10 04:10:00|749.48|748.58|749.68|748.78|749.68|748.78|749.48|748.58|0
1688962500000|2023-07-10 04:15:00|749.88|748.98|749.88|748.98|749.88|748.98|749.68|748.78|0
1688962800000|2023-07-10 04:20:00|749.68|748.78|750.08|749.18|750.08|749.18|749.68|748.78|0
1688963100000|2023-07-10 04:25:00|749.98|749.08|750.08|749.18|750.08|749.18|749.98|749.08|0
1688963400000|2023-07-10 04:30:00|750.18|749.28|750.58|749.68|750.58|749.68|750.08|749.18|0
1688963700000|2023-07-10 04:35:00|750.68|749.78|750.78|749.88|750.88|749.98|750.58|749.68|0
1688964000000|2023-07-10 04:40:00|750.88|749.98|750.58|749.68|750.88|749.98|750.58|749.68|0
1688964300000|2023-07-10 04:45:00|750.78|749.88|750.58|749.68|750.78|749.88|750.58|749.68|0
1688964900000|2023-07-10 04:55:00|750.38|749.48|750.38|749.48|750.38|749.48|750.18|749.28|0
1688965200000|2023-07-10 05:00:00|750.48|749.58|750.58|749.68|750.58|749.68|750.18|749.28|0
1688965500000|2023-07-10 05:05:00|750.38|749.48|750.58|749.68|750.58|749.68|750.18|749.28|0
1688965800000|2023-07-10 05:10:00|750.48|749.58|750.18|749.28|750.48|749.58|750.08|749.18|0
1688966100000|2023-07-10 05:15:00|750.08|749.18|750.08|749.18|750.08|749.18|750.08|749.18|0
1688966400000|2023-07-10 05:20:00|749.98|749.08|750.08|749.18|750.18|749.28|749.88|748.98|0
1688966700000|2023-07-10 05:25:00|749.98|749.08|749.98|749.08|750.08|749.18|749.88|748.98|0
1688967000000|2023-07-10 05:30:00|749.88|748.98|749.68|748.78|749.88|748.98|749.68|748.78|0
1688967300000|2023-07-10 05:35:00|749.48|748.58|748.78|747.88|749.48|748.58|748.78|747.88|0
1688967600000|2023-07-10 05:40:00|748.58|747.68|747.88|746.98|748.58|747.68|747.88|746.98|0
1688967900000|2023-07-10 05:45:00|748.08|747.18|748.08|747.18|748.48|747.58|747.88|746.98|0
1688968200000|2023-07-10 05:50:00|748.28|747.38|747.88|746.98|748.48|747.58|747.88|746.98|0
1688968500000|2023-07-10 05:55:00|747.98|747.08|748.08|747.18|748.48|747.58|747.98|747.08|0
1688968800000|2023-07-10 06:00:00|749.88|749.58|749.78|749.48|749.88|749.58|749.48|749.18|25
1688969100000|2023-07-10 06:05:00|749.88|749.58|749.78|749.48|749.98|749.68|749.68|749.38|13
1688969400000|2023-07-10 06:10:00|749.68|749.38|749.68|749.38|749.98|749.68|749.48|749.18|10
1688969700000|2023-07-10 06:15:00|749.78|749.48|749.98|749.68|749.98|749.68|749.68|749.38|5
1688970000000|2023-07-10 06:20:00|750.08|749.78|750.08|749.78|750.08|749.78|749.98|749.68|17
1688970300000|2023-07-10 06:25:00|750.18|749.88|749.88|749.58|750.18|749.88|749.78|749.48|11
1688970600000|2023-07-10 06:30:00|749.98|749.68|749.78|749.48|749.98|749.68|749.38|749.08|17
1688970900000|2023-07-10 06:35:00|749.88|749.58|749.68|749.38|749.88|749.58|749.68|749.38|10
1688971200000|2023-07-10 06:40:00|749.58|749.28|749.68|749.38|749.68|749.38|749.38|749.08|3
1688971500000|2023-07-10 06:45:00|749.78|749.48|749.88|749.58|750.08|749.78|749.68|749.38|16
1688971800000|2023-07-10 06:50:00|749.78|749.48|749.58|749.28|749.88|749.58|749.48|749.18|44
1688972100000|2023-07-10 06:55:00|749.68|749.38|750.08|749.78|750.08|749.78|749.68|749.38|36
1688972400000|2023-07-10 07:00:00|749.98|749.88|751.28|751.18|751.38|751.28|749.48|749.38|319
1688972700000|2023-07-10 07:05:00|751.38|751.28|751.18|751.08|751.88|751.78|751.08|750.98|138
1688973000000|2023-07-10 07:10:00|751.08|750.98|751.88|751.78|751.98|751.88|750.98|750.88|124
1688973300000|2023-07-10 07:15:00|751.98|751.88|751.78|751.68|752.28|752.18|751.48|751.38|187
1688973600000|2023-07-10 07:20:00|751.88|751.78|751.78|751.68|752.48|752.38|751.78|751.68|183
1688973900000|2023-07-10 07:25:00|751.88|751.78|750.88|750.78|751.98|751.88|750.68|750.58|270
1688974200000|2023-07-10 07:30:00|750.98|750.88|751.48|751.38|751.58|751.48|750.78|750.68|323
1688974500000|2023-07-10 07:35:00|751.58|751.48|751.68|751.58|751.88|751.78|751.38|751.28|130
1688974800000|2023-07-10 07:40:00|751.54|751.44|752.64|752.54|752.84|752.74|751.54|751.44|106
1688975100000|2023-07-10 07:45:00|752.74|752.64|752.64|752.54|752.84|752.74|752.34|752.24|127
1688975400000|2023-07-10 07:50:00|752.74|752.64|753.24|753.14|753.34|753.24|752.64|752.54|127
1688975700000|2023-07-10 07:55:00|753.34|753.24|753.04|752.94|753.44|753.34|752.94|752.84|120
1688976000000|2023-07-10 08:00:00|753.24|753.14|753.54|753.44|753.64|753.54|753.04|752.94|133
1688976300000|2023-07-10 08:05:00|753.44|753.34|753.54|753.44|753.84|753.74|753.44|753.34|120
1688976600000|2023-07-10 08:10:00|753.64|753.54|753.84|753.74|754.14|754.04|753.64|753.54|87
1688976900000|2023-07-10 08:15:00|753.94|753.84|754.24|754.14|754.34|754.24|753.94|753.84|87
1688977200000|2023-07-10 08:20:00|754.14|754.04|755.24|755.14|755.24|755.14|754.14|754.04|258
1688977500000|2023-07-10 08:25:00|755.34|755.24|755.14|755.04|755.34|755.24|754.74|754.64|167
1688977800000|2023-07-10 08:30:00|755.24|755.14|754.64|754.54|755.24|755.14|754.64|754.54|226
1688978100000|2023-07-10 08:35:00|754.74|754.64|754.94|754.84|754.94|754.84|754.64|754.54|95
1688978400000|2023-07-10 08:40:00|754.84|754.74|755.14|755.04|755.14|755.04|754.84|754.74|60
1688978700000|2023-07-10 08:45:00|755.04|754.94|755.44|755.34|755.44|755.34|754.94|754.84|115
1688979000000|2023-07-10 08:50:00|755.34|755.24|755.14|755.04|755.54|755.44|755.04|754.94|110
1688979300000|2023-07-10 08:55:00|755.24|755.14|754.94|754.84|755.44|755.34|754.94|754.84|97
1688979600000|2023-07-10 09:00:00|754.84|754.74|755.14|755.04|755.24|755.14|754.84|754.74|126
1688979900000|2023-07-10 09:05:00|755.24|755.14|755.14|755.04|755.44|755.34|755.14|755.04|106
1688980200000|2023-07-10 09:10:00|755.04|754.94|754.54|754.44|755.14|755.04|754.54|754.44|70
1688980500000|2023-07-10 09:15:00|754.44|754.34|753.74|753.64|754.44|754.34|753.74|753.64|107
1688980800000|2023-07-10 09:20:00|753.64|753.54|754.04|753.94|754.04|753.94|753.64|753.54|65
1688981100000|2023-07-10 09:25:00|753.94|753.84|754.24|754.14|754.34|754.24|753.84|753.74|79
1688981400000|2023-07-10 09:30:00|754.34|754.24|754.84|754.74|755.04|754.94|754.34|754.24|138
1688981700000|2023-07-10 09:35:00|754.94|754.84|755.24|755.14|755.54|755.44|754.84|754.74|209
1688982000000|2023-07-10 09:40:00|755.14|755.04|755.24|755.14|755.44|755.34|755.04|754.94|68
1688982300000|2023-07-10 09:45:00|755.34|755.24|754.84|754.74|755.34|755.24|754.84|754.74|58
1688982600000|2023-07-10 09:50:00|754.74|754.64|754.74|754.64|754.94|754.84|754.64|754.54|65
1688982900000|2023-07-10 09:55:00|754.64|754.54|755.04|754.94|755.04|754.94|754.64|754.54|109
1688983200000|2023-07-10 10:00:00|754.94|754.84|754.34|754.24|755.04|754.94|754.24|754.14|71
1688983500000|2023-07-10 10:05:00|754.44|754.34|754.54|754.44|754.64|754.54|754.34|754.24|59
1688983800000|2023-07-10 10:10:00|754.44|754.34|754.64|754.54|754.84|754.74|754.44|754.34|58
1688984100000|2023-07-10 10:15:00|754.54|754.44|754.74|754.64|755.04|754.94|754.54|754.44|76
1688984400000|2023-07-10 10:20:00|754.84|754.74|754.74|754.64|754.94|754.84|754.64|754.54|54
1688984700000|2023-07-10 10:25:00|754.84|754.74|754.84|754.74|754.94|754.84|754.74|754.64|47
1688985000000|2023-07-10 10:30:00|754.94|754.84|754.74|754.64|754.94|754.84|754.64|754.54|56
1688985300000|2023-07-10 10:35:00|754.84|754.74|754.44|754.34|754.84|754.74|754.44|754.34|28
1688985600000|2023-07-10 10:40:00|754.34|754.24|754.94|754.84|754.94|754.84|754.34|754.24|62
1688985900000|2023-07-10 10:45:00|755.04|754.94|754.94|754.84|755.04|754.94|754.84|754.74|37
1688986200000|2023-07-10 10:50:00|755.04|754.94|755.04|754.94|755.14|755.04|755.04|754.94|62
1688986500000|2023-07-10 10:55:00|754.94|754.84|755.14|755.04|755.34|755.24|754.94|754.84|57
1688986800000|2023-07-10 11:00:00|755.04|754.94|754.94|754.84|755.44|755.34|754.94|754.84|129
1688987100000|2023-07-10 11:05:00|755.04|754.94|755.44|755.34|755.54|755.44|755.04|754.94|52
1688987400000|2023-07-10 11:10:00|755.54|755.44|755.44|755.34|755.64|755.54|755.24|755.14|114
1688987700000|2023-07-10 11:15:00|755.54|755.44|755.64|755.54|755.74|755.64|755.44|755.34|52
1688988000000|2023-07-10 11:20:00|755.74|755.64|755.84|755.74|755.94|755.84|755.64|755.54|71
1688988300000|2023-07-10 11:25:00|755.74|755.64|755.84|755.74|755.94|755.84|755.64|755.54|74
1688988600000|2023-07-10 11:30:00|755.74|755.64|755.44|755.34|755.84|755.74|755.44|755.34|58
1688988900000|2023-07-10 11:35:00|755.34|755.24|755.94|755.84|755.94|755.84|755.34|755.24|64
1688989200000|2023-07-10 11:40:00|755.92|755.82|756.12|756.02|756.12|756.02|755.82|755.72|59
1688989500000|2023-07-10 11:45:00|756.02|755.92|756.32|756.22|756.32|756.22|755.92|755.82|52
1688989800000|2023-07-10 11:50:00|756.22|756.12|756.42|756.32|756.42|756.32|756.12|756.02|86
1688990100000|2023-07-10 11:55:00|756.52|756.42|756.52|756.42|756.62|756.52|756.32|756.22|42
1688990400000|2023-07-10 12:00:00|756.42|756.32|756.72|756.62|756.82|756.72|756.12|756.02|100
1688990700000|2023-07-10 12:05:00|756.82|756.72|757.42|757.32|757.42|757.32|756.72|756.62|132
1688991000000|2023-07-10 12:10:00|757.32|757.22|757.52|757.42|757.62|757.52|757.32|757.22|194
1688991300000|2023-07-10 12:15:00|757.42|757.32|757.22|757.12|757.52|757.42|757.22|757.12|94
1688991600000|2023-07-10 12:20:00|757.12|757.02|757.42|757.32|757.42|757.32|756.82|756.72|132
1688991900000|2023-07-10 12:25:00|757.52|757.42|757.22|757.12|757.52|757.42|757.22|757.12|63
1688992200000|2023-07-10 12:30:00|757.12|757.02|756.92|756.82|757.32|757.22|756.92|756.82|103
1688992500000|2023-07-10 12:35:00|756.82|756.72|757.12|757.02|757.22|757.12|756.82|756.72|64
1688992800000|2023-07-10 12:40:00|757.22|757.12|756.72|756.62|757.22|757.12|756.52|756.42|135
1688993100000|2023-07-10 12:45:00|756.62|756.52|756.02|755.92|756.62|756.52|755.92|755.82|127
1688993400000|2023-07-10 12:50:00|755.92|755.82|756.02|755.92|756.12|756.02|755.92|755.82|140
1688993700000|2023-07-10 12:55:00|756.12|756.02|756.12|756.02|756.32|756.22|756.02|755.92|95
1688994000000|2023-07-10 13:00:00|756.02|755.92|756.22|756.12|756.42|756.32|756.02|755.92|72
1688994300000|2023-07-10 13:05:00|756.12|756.02|755.62|755.52|756.22|756.12|755.62|755.52|67
1688994600000|2023-07-10 13:10:00|755.72|755.62|755.92|755.82|756.02|755.92|755.52|755.42|79
1688994900000|2023-07-10 13:15:00|755.82|755.72|755.62|755.52|755.92|755.82|755.52|755.42|72
1688995200000|2023-07-10 13:20:00|755.52|755.42|755.32|755.22|755.62|755.52|755.32|755.22|108
1688995500000|2023-07-10 13:25:00|755.22|755.12|755.02|754.92|755.42|755.32|755.02|754.92|120
1688995800000|2023-07-10 13:30:00|755.12|755.02|756.12|756.02|756.32|756.22|754.92|754.82|481
1688996100000|2023-07-10 13:35:00|756.22|756.12|757.02|756.92|757.22|757.12|756.12|756.02|379
1688996400000|2023-07-10 13:40:00|757.12|757.02|757.02|756.92|757.62|757.52|756.82|756.72|281
1688996700000|2023-07-10 13:45:00|757.12|757.02|757.12|757.02|757.42|757.32|756.62|756.52|206
1688997000000|2023-07-10 13:50:00|757.22|757.12|757.02|756.92|757.22|757.12|756.62|756.52|191
1688997300000|2023-07-10 13:55:00|757.12|757.02|756.82|756.72|757.12|757.02|756.62|756.52|232
1688997600000|2023-07-10 14:00:00|756.72|756.62|757.22|757.12|757.32|757.22|756.62|756.52|176
1688997900000|2023-07-10 14:05:00|757.32|757.22|757.42|757.32|757.62|757.52|757.02|756.92|226
1688998200000|2023-07-10 14:10:00|757.41|757.31|756.91|756.81|757.61|757.51|756.91|756.81|158
1688998500000|2023-07-10 14:15:00|756.81|756.71|756.21|756.11|756.91|756.81|755.91|755.81|207
1688998800000|2023-07-10 14:20:00|756.31|756.21|756.71|756.61|756.81|756.71|756.21|756.11|327
1688999100000|2023-07-10 14:25:00|756.81|756.71|755.81|755.71|756.81|756.71|755.81|755.71|141
1688999400000|2023-07-10 14:30:00|755.91|755.81|755.31|755.21|756.11|756.01|755.31|755.21|180
1688999700000|2023-07-10 14:35:00|755.41|755.31|755.61|755.51|755.61|755.51|754.81|754.71|213
1689000000000|2023-07-10 14:40:00|755.51|755.41|755.31|755.21|755.61|755.51|755.11|755.01|124
1689000300000|2023-07-10 14:45:00|755.21|755.11|755.61|755.51|755.71|755.61|755.21|755.11|88
1689000600000|2023-07-10 14:50:00|755.51|755.41|755.61|755.51|755.81|755.71|755.41|755.31|120
1689000900000|2023-07-10 14:55:00|755.71|755.61|755.91|755.81|756.01|755.91|755.61|755.51|114
1689001200000|2023-07-10 15:00:00|756.01|755.91|755.41|755.31|756.11|756.01|755.21|755.11|221
1689001500000|2023-07-10 15:05:00|755.31|755.21|755.11|755.01|755.51|755.41|755.01|754.91|149
1689001800000|2023-07-10 15:10:00|755.01|754.91|755.31|755.21|755.31|755.21|755.01|754.91|109
1689002100000|2023-07-10 15:15:00|755.21|755.11|755.01|754.91|755.41|755.31|754.91|754.81|126
1689002400000|2023-07-10 15:20:00|755.11|755.01|755.11|755.01|755.11|755.01|754.81|754.71|249
1689002700000|2023-07-10 15:25:00|755.01|754.91|755.51|755.41|755.51|755.41|755.01|754.91|248
1689003000000|2023-07-10 15:30:00|755.61|755.31|755.71|755.41|755.81|755.51|755.11|754.81|394
1689003300000|2023-07-10 15:35:00|755.61|755.31|755.81|755.51|755.91|755.61|755.51|755.21|96
1689003600000|2023-07-10 15:40:00|755.91|755.61|755.71|755.41|756.01|755.71|755.71|755.41|32
1689003900000|2023-07-10 15:45:00|755.61|755.31|755.01|754.71|755.61|755.31|755.01|754.71|84
1689004200000|2023-07-10 15:50:00|755.11|754.81|755.31|755.01|755.31|755.01|755.01|754.71|37
1689004500000|2023-07-10 15:55:00|755.21|754.91|755.21|754.91|755.31|755.01|755.11|754.81|20
1689004800000|2023-07-10 16:00:00|755.11|754.81|754.81|754.51|755.31|755.01|754.61|754.31|157
1689005100000|2023-07-10 16:05:00|754.91|754.61|754.41|754.11|754.91|754.61|754.41|754.11|50
1689005400000|2023-07-10 16:10:00|754.51|754.21|754.41|754.11|754.71|754.41|754.41|754.11|11
1689005700000|2023-07-10 16:15:00|754.31|754.01|754.81|754.51|754.91|754.61|754.31|754.01|1
1689006000000|2023-07-10 16:20:00|754.91|754.61|755.01|754.71|755.01|754.71|754.81|754.51|3
1689006300000|2023-07-10 16:25:00|755.11|754.81|755.21|754.91|755.21|754.91|754.91|754.61|6
1689006600000|2023-07-10 16:30:00|755.11|754.81|755.31|755.01|755.41|755.11|755.11|754.81|8
1689006900000|2023-07-10 16:35:00|755.21|754.91|755.41|755.11|755.51|755.21|755.21|754.91|12
1689007200000|2023-07-10 16:40:00|755.51|755.21|755.61|755.31|755.71|755.41|755.41|755.11|2
1689007500000|2023-07-10 16:45:00|755.81|755.51|756.21|755.91|756.21|755.91|755.81|755.51|16
1689007800000|2023-07-10 16:50:00|756.31|756.01|756.11|755.81|756.31|756.01|756.01|755.71|17
1689008100000|2023-07-10 16:55:00|756.01|755.71|756.11|755.81|756.21|755.91|755.71|755.41|11
1689008400000|2023-07-10 17:00:00|756.21|755.91|756.31|756.01|756.31|756.01|756.11|755.81|5
1689008700000|2023-07-10 17:05:00|756.21|755.91|756.11|755.81|756.41|756.11|756.11|755.81|3
1689009000000|2023-07-10 17:10:00|756.01|755.71|756.11|755.81|756.11|755.81|755.91|755.61|0
1689009300000|2023-07-10 17:15:00|756.21|755.91|755.81|755.51|756.31|756.01|755.51|755.21|2
1689009600000|2023-07-10 17:20:00|755.71|755.41|755.51|755.21|755.81|755.51|755.51|755.21|3
1689009900000|2023-07-10 17:25:00|755.41|755.11|755.61|755.31|755.71|755.41|755.41|755.11|2
1689010200000|2023-07-10 17:30:00|755.71|755.41|755.81|755.51|756.01|755.71|755.71|755.41|7
1689010500000|2023-07-10 17:35:00|755.71|755.41|755.51|755.21|755.81|755.51|755.41|755.11|7
1689010800000|2023-07-10 17:40:00|755.41|755.11|755.71|755.41|755.71|755.41|755.41|755.11|1
1689011100000|2023-07-10 17:45:00|755.61|755.31|755.51|755.21|755.61|755.31|755.51|755.21|2
1689011400000|2023-07-10 17:50:00|755.61|755.31|755.61|755.31|755.71|755.41|755.51|755.21|6
1689011700000|2023-07-10 17:55:00|755.71|755.41|755.71|755.41|755.71|755.41|755.41|755.11|2
1689012000000|2023-07-10 18:00:00|755.81|755.51|755.51|755.21|755.91|755.61|755.51|755.21|4
1689012300000|2023-07-10 18:05:00|755.61|755.31|755.51|755.21|755.71|755.41|755.41|755.11|1
1689012600000|2023-07-10 18:10:00|755.41|755.11|755.61|755.31|755.81|755.51|755.41|755.11|4
1689012900000|2023-07-10 18:15:00|755.71|755.41|755.71|755.41|755.71|755.41|755.51|755.21|2
1689013200000|2023-07-10 18:20:00|755.61|755.31|755.91|755.61|755.91|755.61|755.61|755.31|2
1689013500000|2023-07-10 18:25:00|756.01|755.71|756.21|755.91|756.21|755.91|756.01|755.71|2
1689013800000|2023-07-10 18:30:00|756.01|755.71|755.91|755.61|756.11|755.81|755.91|755.61|5
1689014100000|2023-07-10 18:35:00|756.01|755.71|755.61|755.31|756.01|755.71|755.61|755.31|6
1689014400000|2023-07-10 18:40:00|755.71|755.41|755.61|755.31|755.71|755.41|755.51|755.21|1
1689014700000|2023-07-10 18:45:00|755.51|755.21|755.61|755.31|755.61|755.31|755.51|755.21|0
1689015000000|2023-07-10 18:50:00|755.71|755.41|755.81|755.51|755.91|755.61|755.71|755.41|1
1689015300000|2023-07-10 18:55:00|755.91|755.61|755.91|755.61|756.01|755.71|755.81|755.51|0
1689015600000|2023-07-10 19:00:00|756.01|755.71|755.71|755.41|756.01|755.71|755.71|755.41|3
1689015900000|2023-07-10 19:05:00|755.81|755.51|755.81|755.51|755.81|755.51|755.51|755.21|3
1689016200000|2023-07-10 19:10:00|755.71|755.41|756.11|755.81|756.11|755.81|755.61|755.31|1
1689016500000|2023-07-10 19:15:00|756.21|755.91|755.91|755.61|756.21|755.91|755.81|755.51|2
1689016800000|2023-07-10 19:20:00|756.01|755.71|755.91|755.61|756.01|755.71|755.81|755.51|2
1689017100000|2023-07-10 19:25:00|755.81|755.51|756.01|755.71|756.01|755.71|755.81|755.51|0
1689017400000|2023-07-10 19:30:00|755.91|755.61|755.61|755.31|756.01|755.71|755.61|755.31|0
1689017700000|2023-07-10 19:35:00|755.71|755.41|755.81|755.51|755.91|755.61|755.71|755.41|2
1689018000000|2023-07-10 19:40:00|755.71|755.41|755.81|755.51|756.01|755.71|755.61|755.31|2
1689018300000|2023-07-10 19:45:00|755.71|755.41|755.61|755.31|755.81|755.51|755.61|755.31|2
1689018600000|2023-07-10 19:50:00|755.41|755.11|755.81|755.51|755.91|755.61|755.41|755.11|8
1689018900000|2023-07-10 19:55:00|755.91|755.61|756.01|755.51|756.01|755.71|755.21|754.91|21
1689019200000|2023-07-10 20:00:00|756.21|755.71|756.31|755.81|756.41|755.91|756.01|755.51|0
1689019500000|2023-07-10 20:05:00|756.41|755.91|756.31|755.81|756.61|756.11|756.31|755.81|0
1689019800000|2023-07-10 20:10:00|756.41|755.91|756.31|755.81|756.41|755.91|756.31|755.81|0
1689020100000|2023-07-10 20:15:00|756.21|755.71|756.31|755.81|756.31|755.81|756.21|755.71|0
1689020700000|2023-07-10 20:25:00|756.21|755.71|756.21|755.71|756.21|755.71|756.21|755.71|0
1689021000000|2023-07-10 20:30:00|756.31|755.81|756.21|755.71|756.31|755.81|756.11|755.61|0
1689021300000|2023-07-10 20:35:00|756.31|755.81|756.31|755.81|756.31|755.81|756.21|755.71|0
1689021600000|2023-07-10 20:40:00|756.21|755.71|756.31|755.81|756.31|755.81|756.21|755.71|0
1689021900000|2023-07-10 20:45:00|756.21|755.71|756.21|755.71|756.31|755.81|756.21|755.71|0
1689022200000|2023-07-10 20:50:00|756.31|755.81|756.21|755.71|756.31|755.81|756.21|755.71|0
1689022500000|2023-07-10 20:55:00|756.11|755.61|756.11|755.61|756.21|755.71|756.01|755.51|0
1689022800000|2023-07-10 21:00:00|756.21|755.71|756.21|755.71|756.21|755.71|756.21|755.71|0
1689023100000|2023-07-10 21:05:00|756.11|755.61|756.21|755.71|756.21|755.71|756.11|755.61|0
1689023700000|2023-07-10 21:15:00|756.11|755.61|756.11|755.61|756.11|755.61|756.11|755.61|0
1689024600000|2023-07-10 21:30:00|756.01|755.51|756.11|755.61|756.11|755.61|756.01|755.51|0
1689024900000|2023-07-10 21:35:00|756.01|755.51|756.01|755.51|756.11|755.61|756.01|755.51|0
1689025200000|2023-07-10 21:40:00|756.11|755.61|756.11|755.61|756.11|755.61|756.01|755.51|0
1689026100000|2023-07-10 21:55:00|756.21|755.71|756.11|755.61|756.21|755.71|756.01|755.51|0
1689026400000|2023-07-10 22:00:00|756.21|755.71|755.81|755.31|756.21|755.71|755.71|755.21|0
1689026700000|2023-07-10 22:05:00|755.71|755.21|755.71|755.21|755.81|755.31|755.71|755.21|0
1689027000000|2023-07-10 22:10:00|755.81|755.31|755.81|755.31|755.81|755.31|755.81|755.31|0
1689027300000|2023-07-10 22:15:00|755.91|755.41|755.81|755.31|755.91|755.41|755.81|755.31|0
1689027600000|2023-07-10 22:20:00|755.91|755.41|755.99|755.49|755.99|755.49|755.81|755.31|0
1689028200000|2023-07-10 22:30:00|756.09|755.59|756.09|755.59|756.09|755.59|756.09|755.59|0
1689028500000|2023-07-10 22:35:00|756.19|755.69|756.19|755.69|756.29|755.79|756.19|755.69|0
1689028800000|2023-07-10 22:40:00|756.29|755.79|756.29|755.79|756.29|755.79|756.29|755.79|0
1689029100000|2023-07-10 22:45:00|756.39|755.89|756.29|755.79|756.39|755.89|756.29|755.79|0
1689029400000|2023-07-10 22:50:00|756.39|755.89|756.19|755.69|756.39|755.89|756.19|755.69|0
1689029700000|2023-07-10 22:55:00|756.29|755.79|756.19|755.69|756.29|755.79|756.19|755.69|0
1689030000000|2023-07-10 23:00:00|756.09|755.59|756.09|755.59|756.19|755.69|755.99|755.49|0
1689030600000|2023-07-10 23:10:00|755.99|755.49|755.89|755.39|756.09|755.59|755.89|755.39|0
1689030900000|2023-07-10 23:15:00|755.99|755.49|756.09|755.59|756.09|755.59|755.89|755.39|0
1689031200000|2023-07-10 23:20:00|755.99|755.49|755.89|755.39|756.09|755.59|755.89|755.39|0
1689031500000|2023-07-10 23:25:00|755.99|755.49|755.99|755.49|756.09|755.59|755.99|755.49|0
1689031800000|2023-07-10 23:30:00|756.09|755.59|755.89|755.39|756.09|755.59|755.89|755.39|0
1689032100000|2023-07-10 23:35:00|755.99|755.49|755.99|755.49|756.09|755.59|755.99|755.49|0
1689032400000|2023-07-10 23:40:00|756.09|755.59|756.09|755.59|756.09|755.59|755.99|755.49|0
1689032700000|2023-07-10 23:45:00|756.19|755.69|756.29|755.79|756.29|755.79|756.09|755.59|0
1689033000000|2023-07-10 23:50:00|756.19|755.69|756.19|755.69|756.19|755.69|756.19|755.69|0
1689033300000|2023-07-10 23:55:00|756.29|755.79|756.29|755.79|756.29|755.79|756.19|755.69|0
1689033600000|2023-07-11 00:00:00|756.39|755.89|755.79|755.29|756.39|755.89|755.79|755.29|0
1689033900000|2023-07-11 00:05:00|755.89|755.39|755.89|755.39|756.09|755.59|755.79|755.29|0
1689034200000|2023-07-11 00:10:00|755.99|755.49|756.09|755.59|756.09|755.59|755.89|755.39|0
1689034500000|2023-07-11 00:15:00|755.99|755.49|756.49|755.99|756.79|756.29|755.99|755.49|0
1689034800000|2023-07-11 00:20:00|756.39|755.89|756.49|755.99|756.49|755.99|756.29|755.79|0
1689035100000|2023-07-11 00:25:00|756.59|756.09|756.59|756.09|756.59|756.09|756.49|755.99|0
1689035400000|2023-07-11 00:30:00|756.49|755.99|756.59|756.09|756.59|756.09|756.49|755.99|0
1689035700000|2023-07-11 00:35:00|756.79|756.29|757.09|756.59|757.09|756.59|756.79|756.29|0
1689036000000|2023-07-11 00:40:00|757.19|756.69|756.99|756.49|757.29|756.79|756.79|756.29|0
1689036300000|2023-07-11 00:45:00|756.89|756.39|756.79|756.29|756.89|756.39|756.79|756.29|0
1689036600000|2023-07-11 00:50:00|756.99|756.49|757.19|756.69|757.19|756.69|756.99|756.49|0
1689036900000|2023-07-11 00:55:00|757.29|756.79|757.19|756.69|757.29|756.79|756.99|756.49|0
1689037200000|2023-07-11 01:00:00|757.09|756.59|756.99|756.49|757.19|756.69|756.79|756.29|0
1689037500000|2023-07-11 01:05:00|757.19|756.69|756.99|756.49|757.19|756.69|756.99|756.49|0
1689038100000|2023-07-11 01:15:00|757.19|756.69|756.79|756.29|757.19|756.69|756.79|756.29|0
1689038400000|2023-07-11 01:20:00|756.99|756.49|757.19|756.69|757.19|756.69|756.89|756.39|0
1689038700000|2023-07-11 01:25:00|756.99|756.49|756.99|756.49|756.99|756.49|756.79|756.29|0
1689039000000|2023-07-11 01:30:00|756.79|756.29|756.59|756.09|756.89|756.39|756.59|756.09|0
1689039300000|2023-07-11 01:35:00|756.49|755.99|756.29|755.79|756.59|756.09|756.29|755.79|0
1689039600000|2023-07-11 01:40:00|756.49|755.99|756.49|755.99|756.49|755.99|756.39|755.89|0
1689039900000|2023-07-11 01:45:00|756.59|756.09|756.29|755.79|756.59|756.09|756.29|755.79|0
1689040200000|2023-07-11 01:50:00|756.49|755.99|756.49|755.99|756.49|755.99|756.49|755.99|0
1689040500000|2023-07-11 01:55:00|756.29|755.79|756.29|755.79|756.29|755.79|756.29|755.79|0
1689040800000|2023-07-11 02:00:00|756.09|755.59|756.09|755.59|756.29|755.79|756.09|755.59|0
1689041100000|2023-07-11 02:05:00|756.29|755.79|756.29|755.79|756.49|755.99|756.29|755.79|0
1689041400000|2023-07-11 02:10:00|756.09|755.59|756.29|755.79|756.29|755.79|756.09|755.59|0
1689041700000|2023-07-11 02:15:00|756.49|755.99|756.49|755.99|756.49|755.99|756.49|755.99|0
1689042000000|2023-07-11 02:20:00|756.59|756.09|756.59|756.09|756.79|756.29|756.49|755.99|0
1689042300000|2023-07-11 02:25:00|756.49|755.99|756.59|756.09|756.59|756.09|756.49|755.99|0
1689042900000|2023-07-11 02:35:00|756.79|756.29|756.99|756.49|756.99|756.49|756.79|756.29|0
1689043200000|2023-07-11 02:40:00|757.19|756.69|757.19|756.69|757.29|756.79|756.99|756.49|0
1689043500000|2023-07-11 02:45:00|756.99|756.49|756.79|756.29|756.99|756.49|756.79|756.29|0
1689043800000|2023-07-11 02:50:00|756.89|756.39|756.89|756.39|756.89|756.39|756.79|756.29|0
1689044100000|2023-07-11 02:55:00|756.99|756.49|756.99|756.49|756.99|756.49|756.89|756.39|0
1689044400000|2023-07-11 03:00:00|757.19|756.69|757.19|756.69|757.19|756.69|757.19|756.69|0
1689044700000|2023-07-11 03:05:00|756.99|756.49|757.19|756.69|757.19|756.69|756.99|756.49|0
1689045000000|2023-07-11 03:10:00|757.09|756.59|757.19|756.69|757.19|756.69|757.09|756.59|0
1689045300000|2023-07-11 03:15:00|756.99|756.49|756.99|756.49|756.99|756.49|756.99|756.49|0
1689045600000|2023-07-11 03:20:00|757.19|756.69|757.19|756.69|757.19|756.69|757.19|756.69|0
1689046200000|2023-07-11 03:30:00|756.99|756.49|757.19|756.69|757.19|756.69|756.89|756.39|0
1689046500000|2023-07-11 03:35:00|756.99|756.49|756.99|756.49|756.99|756.49|756.79|756.29|0
1689046800000|2023-07-11 03:40:00|757.19|756.69|756.89|756.39|757.19|756.69|756.69|756.19|0
1689047100000|2023-07-11 03:45:00|756.79|756.29|756.89|756.39|756.89|756.39|756.79|756.29|0
1689047400000|2023-07-11 03:50:00|756.99|756.49|756.99|756.49|756.99|756.49|756.99|756.49|0
1689048000000|2023-07-11 04:00:00|756.79|756.29|756.69|756.19|756.79|756.29|756.69|756.19|0
1689048300000|2023-07-11 04:05:00|756.79|756.29|756.69|756.19|756.79|756.29|756.69|756.19|0
1689048600000|2023-07-11 04:10:00|756.59|756.09|756.69|756.19|756.69|756.19|756.49|755.99|0
1689048900000|2023-07-11 04:15:00|756.79|756.29|756.79|756.29|756.79|756.29|756.79|756.29|0
1689049200000|2023-07-11 04:20:00|756.69|756.19|756.69|756.19|756.69|756.19|756.69|756.19|0
1689049500000|2023-07-11 04:25:00|756.49|755.99|756.69|756.19|756.69|756.19|756.49|755.99|0
1689050100000|2023-07-11 04:35:00|756.79|756.29|756.79|756.29|756.79|756.29|756.79|756.29|0
1689050400000|2023-07-11 04:40:00|756.69|756.19|756.79|756.29|756.79|756.29|756.69|756.19|0
1689051000000|2023-07-11 04:50:00|756.69|756.19|756.79|756.29|756.79|756.29|756.69|756.19|0
1689051300000|2023-07-11 04:55:00|756.89|756.39|756.79|756.29|756.89|756.39|756.79|756.29|0
1689051600000|2023-07-11 05:00:00|756.89|756.39|756.99|756.49|756.99|756.49|756.89|756.39|0
1689051900000|2023-07-11 05:05:00|756.89|756.39|756.89|756.39|756.99|756.49|756.89|756.39|0
1689052200000|2023-07-11 05:10:00|756.79|756.29|756.19|755.69|756.79|756.29|756.19|755.69|0
1689052500000|2023-07-11 05:15:00|756.29|755.79|756.29|755.79|756.29|755.79|755.79|755.29|0
1689052800000|2023-07-11 05:20:00|756.39|755.89|756.49|755.99|756.49|755.99|756.29|755.79|0
1689053100000|2023-07-11 05:25:00|756.69|756.19|756.69|756.19|756.69|756.19|756.49|755.99|0
1689053400000|2023-07-11 05:30:00|756.79|756.29|756.89|756.39|756.99|756.49|756.79|756.29|0
1689053700000|2023-07-11 05:35:00|756.99|756.49|757.19|756.69|757.19|756.69|756.89|756.39|0
1689054000000|2023-07-11 05:40:00|757.39|756.89|757.19|756.69|757.39|756.89|757.19|756.69|0
1689054300000|2023-07-11 05:45:00|757.29|756.79|757.19|756.69|757.39|756.89|757.19|756.69|0
1689054600000|2023-07-11 05:50:00|757.39|756.89|756.99|756.49|757.39|756.89|756.99|756.49|0
1689054900000|2023-07-11 05:55:00|757.19|756.69|757.19|756.69|757.19|756.69|756.99|756.49|0
1689055200000|2023-07-11 06:00:00|756.99|756.49|757.59|757.29|757.59|757.29|756.99|756.49|9
1689055500000|2023-07-11 06:05:00|757.49|757.19|756.79|756.49|757.49|757.19|756.69|756.39|30
1689055800000|2023-07-11 06:10:00|756.89|756.59|758.19|757.89|758.19|757.89|756.89|756.59|22
1689056100000|2023-07-11 06:15:00|758.09|757.79|757.99|757.69|758.19|757.89|757.79|757.49|13
1689056400000|2023-07-11 06:20:00|757.89|757.59|758.29|757.99|758.39|758.09|757.89|757.59|6
1689056700000|2023-07-11 06:25:00|758.39|758.09|758.39|758.09|758.69|758.39|758.39|758.09|13
1689057000000|2023-07-11 06:30:00|758.29|757.99|757.39|757.09|758.49|758.19|757.39|757.09|35
1689057300000|2023-07-11 06:35:00|757.49|757.19|757.59|757.29|757.69|757.39|757.39|757.09|20
1689057600000|2023-07-11 06:40:00|757.49|757.19|757.39|757.09|757.59|757.29|757.29|756.99|20
1689057900000|2023-07-11 06:45:00|757.49|757.19|757.59|757.29|757.89|757.59|757.39|757.09|19
1689058200000|2023-07-11 06:50:00|757.69|757.39|758.39|758.09|758.39|758.09|757.69|757.39|26
1689058500000|2023-07-11 06:55:00|758.29|757.99|757.69|757.39|758.29|757.99|757.69|757.39|33
1689058800000|2023-07-11 07:00:00|757.59|757.49|756.39|756.29|757.69|757.59|755.99|755.89|438
1689059100000|2023-07-11 07:05:00|756.49|756.39|757.49|757.39|758.29|758.19|756.39|756.29|347
1689059400000|2023-07-11 07:10:00|757.39|757.29|757.59|757.49|757.69|757.59|756.89|756.79|190
1689059700000|2023-07-11 07:15:00|757.49|757.39|756.49|756.39|757.59|757.49|756.09|755.99|238
1689060000000|2023-07-11 07:20:00|756.59|756.49|756.29|756.19|756.69|756.59|756.19|756.09|78
1689060300000|2023-07-11 07:25:00|756.39|756.29|756.39|756.29|756.69|756.59|755.79|755.69|215
1689060600000|2023-07-11 07:30:00|756.29|756.19|755.49|755.39|756.59|756.49|755.39|755.29|238
1689060900000|2023-07-11 07:35:00|755.39|755.29|754.79|754.69|755.69|755.59|754.79|754.69|169
1689061200000|2023-07-11 07:40:00|754.86|754.76|755.26|755.16|755.56|755.46|754.86|754.76|145
1689061500000|2023-07-11 07:45:00|755.16|755.06|755.06|754.96|755.26|755.16|754.76|754.66|139
1689061800000|2023-07-11 07:50:00|755.16|755.06|755.16|755.06|755.56|755.46|754.86|754.76|91
1689062100000|2023-07-11 07:55:00|755.26|755.16|754.56|754.46|755.26|755.16|754.46|754.36|84
1689062400000|2023-07-11 08:00:00|754.46|754.36|754.76|754.66|754.76|754.66|754.16|754.06|189
1689062700000|2023-07-11 08:05:00|754.66|754.56|755.56|755.46|755.66|755.56|754.56|754.46|181
1689063000000|2023-07-11 08:10:00|755.46|755.36|754.56|754.46|755.66|755.56|754.56|754.46|81
1689063300000|2023-07-11 08:15:00|754.66|754.56|754.26|754.16|754.76|754.66|754.16|754.06|85
1689063600000|2023-07-11 08:20:00|754.16|754.06|754.66|754.56|754.76|754.66|754.16|754.06|110
1689063900000|2023-07-11 08:25:00|754.76|754.66|754.36|754.26|754.76|754.66|754.36|754.26|98
1689064200000|2023-07-11 08:30:00|754.46|754.36|753.96|753.86|754.46|754.36|753.76|753.66|124
1689064500000|2023-07-11 08:35:00|754.06|753.96|753.86|753.76|754.06|753.96|753.56|753.46|78
1689064800000|2023-07-11 08:40:00|753.76|753.66|753.66|753.56|753.96|753.86|753.56|753.46|106
1689065100000|2023-07-11 08:45:00|753.76|753.66|753.66|753.56|753.76|753.66|753.36|753.26|108
1689065400000|2023-07-11 08:50:00|753.76|753.66|753.76|753.66|753.76|753.66|753.36|753.26|71
1689065700000|2023-07-11 08:55:00|753.66|753.56|753.86|753.76|754.16|754.06|753.66|753.56|82
1689066000000|2023-07-11 09:00:00|753.96|753.86|753.76|753.66|753.96|753.86|753.36|753.26|84
1689066300000|2023-07-11 09:05:00|753.86|753.76|754.06|753.96|754.26|754.16|753.76|753.66|63
1689066600000|2023-07-11 09:10:00|754.16|754.06|754.66|754.56|754.76|754.66|754.06|753.96|52
1689066900000|2023-07-11 09:15:00|754.56|754.46|754.06|753.96|754.76|754.66|754.06|753.96|145
1689067200000|2023-07-11 09:20:00|754.16|754.06|754.46|754.36|754.56|754.46|754.06|753.96|92
1689067500000|2023-07-11 09:25:00|754.56|754.46|754.86|754.76|754.96|754.86|754.46|754.36|67
1689067800000|2023-07-11 09:30:00|754.76|754.66|755.36|755.26|755.36|755.26|754.46|754.36|161
1689068100000|2023-07-11 09:35:00|755.26|755.16|755.76|755.66|755.86|755.76|755.26|755.16|72
1689068400000|2023-07-11 09:40:00|755.86|755.76|755.56|755.46|755.86|755.76|755.36|755.26|61
1689068700000|2023-07-11 09:45:00|755.66|755.56|756.36|756.26|756.46|756.36|755.56|755.46|94
1689069000000|2023-07-11 09:50:00|756.26|756.16|756.66|756.56|756.76|756.66|756.26|756.16|75
1689069300000|2023-07-11 09:55:00|756.76|756.66|756.56|756.46|756.86|756.76|756.46|756.36|52
1689069600000|2023-07-11 10:00:00|756.66|756.56|756.76|756.66|757.06|756.96|756.56|756.46|106
1689069900000|2023-07-11 10:05:00|756.86|756.76|756.76|756.66|757.06|756.96|756.76|756.66|70
1689070200000|2023-07-11 10:10:00|756.86|756.76|756.96|756.86|756.96|756.86|756.66|756.56|58
1689070500000|2023-07-11 10:15:00|756.86|756.76|756.26|756.16|756.96|756.86|756.16|756.06|51
1689070800000|2023-07-11 10:20:00|756.36|756.26|756.36|756.26|756.46|756.36|756.26|756.16|65
1689071100000|2023-07-11 10:25:00|756.26|756.16|756.26|756.16|756.66|756.56|756.26|756.16|64
1689071400000|2023-07-11 10:30:00|756.36|756.26|756.46|756.36|756.46|756.36|756.16|756.06|85
1689071700000|2023-07-11 10:35:00|756.56|756.46|756.56|756.46|756.56|756.46|756.36|756.26|56
1689072000000|2023-07-11 10:40:00|756.46|756.36|756.56|756.46|756.66|756.56|756.36|756.26|53
1689072300000|2023-07-11 10:45:00|756.46|756.36|756.56|756.46|756.66|756.56|756.46|756.36|61
1689072600000|2023-07-11 10:50:00|756.46|756.36|756.56|756.46|756.56|756.46|756.36|756.26|48
1689072900000|2023-07-11 10:55:00|756.66|756.56|756.66|756.56|756.76|756.66|756.56|756.46|65
1689073200000|2023-07-11 11:00:00|756.76|756.66|756.76|756.66|756.86|756.76|756.46|756.36|59
1689073500000|2023-07-11 11:05:00|756.66|756.56|757.06|756.96|757.06|756.96|756.66|756.56|86
1689073800000|2023-07-11 11:10:00|756.96|756.86|757.26|757.16|757.36|757.26|756.96|756.86|68
1689074100000|2023-07-11 11:15:00|757.16|757.06|757.16|757.06|757.26|757.16|756.96|756.86|34
1689074400000|2023-07-11 11:20:00|757.26|757.16|757.16|757.06|757.26|757.16|757.16|757.06|38
1689074700000|2023-07-11 11:25:00|757.26|757.16|757.26|757.16|757.46|757.36|757.06|756.96|35
1689075000000|2023-07-11 11:30:00|757.16|757.06|757.36|757.26|757.46|757.36|757.16|757.06|40
1689075300000|2023-07-11 11:35:00|757.26|757.16|757.16|757.06|757.26|757.16|757.06|756.96|59
1689075600000|2023-07-11 11:40:00|757.06|756.96|757.06|756.96|757.16|757.06|756.76|756.66|47
1689075900000|2023-07-11 11:45:00|756.96|756.86|757.16|757.06|757.26|757.16|756.76|756.66|53
1689076200000|2023-07-11 11:50:00|757.26|757.16|757.26|757.16|757.36|757.26|757.06|756.96|24
1689076500000|2023-07-11 11:55:00|757.16|757.06|757.36|757.26|757.56|757.46|757.06|756.96|33
1689076800000|2023-07-11 12:00:00|757.46|757.36|757.56|757.46|757.56|757.46|757.36|757.26|56
1689077100000|2023-07-11 12:05:00|757.46|757.36|757.36|757.26|757.56|757.46|757.26|757.16|62
1689077400000|2023-07-11 12:10:00|757.26|757.16|757.16|757.06|757.36|757.26|757.16|757.06|45
1689077700000|2023-07-11 12:15:00|757.06|756.96|757.36|757.26|757.46|757.36|757.06|756.96|78
1689078000000|2023-07-11 12:20:00|757.26|757.16|757.56|757.46|757.56|757.46|757.26|757.16|102
1689078300000|2023-07-11 12:25:00|757.66|757.56|757.96|757.86|757.96|757.86|757.56|757.46|98
1689078600000|2023-07-11 12:30:00|757.86|757.76|758.66|758.56|758.86|758.76|757.86|757.76|244
1689078900000|2023-07-11 12:35:00|758.76|758.66|758.56|758.46|758.76|758.66|758.26|758.16|212
1689079200000|2023-07-11 12:40:00|758.46|758.36|758.76|758.66|758.76|758.66|758.36|758.26|104
1689079500000|2023-07-11 12:45:00|758.66|758.56|758.46|758.36|758.66|758.56|758.26|758.16|55
1689079800000|2023-07-11 12:50:00|758.36|758.26|758.56|758.46|758.66|758.56|758.36|758.26|34
1689080100000|2023-07-11 12:55:00|758.66|758.56|758.96|758.86|759.06|758.96|758.56|758.46|158
1689080400000|2023-07-11 13:00:00|758.86|758.76|758.56|758.46|758.96|758.86|758.36|758.26|88
1689080700000|2023-07-11 13:05:00|758.46|758.36|758.86|758.76|758.86|758.76|758.46|758.36|58
1689081000000|2023-07-11 13:10:00|758.76|758.66|758.76|758.66|758.96|758.86|758.76|758.66|77
1689081300000|2023-07-11 13:15:00|758.66|758.56|758.16|758.06|758.76|758.66|758.06|757.96|121
1689081600000|2023-07-11 13:20:00|758.06|757.96|757.66|757.56|758.16|758.06|757.66|757.56|144
1689081900000|2023-07-11 13:25:00|757.56|757.46|757.76|757.66|757.86|757.76|757.56|757.46|75
1689082200000|2023-07-11 13:30:00|757.86|757.76|758.46|758.36|758.46|758.36|757.76|757.66|201
1689082500000|2023-07-11 13:35:00|758.56|758.46|758.46|758.36|758.66|758.56|758.26|758.16|282
1689082800000|2023-07-11 13:40:00|758.36|758.26|757.06|756.96|758.46|758.36|756.46|756.36|372
1689083100000|2023-07-11 13:45:00|756.96|756.86|757.06|756.96|757.56|757.46|756.76|756.66|190
1689083400000|2023-07-11 13:50:00|756.96|756.86|756.46|756.36|757.06|756.96|756.26|756.16|156
1689083700000|2023-07-11 13:55:00|756.36|756.26|757.26|757.16|757.26|757.16|756.36|756.26|153
1689084000000|2023-07-11 14:00:00|757.36|757.26|756.16|756.06|757.36|757.26|756.16|756.06|122
1689084300000|2023-07-11 14:05:00|756.26|756.16|755.46|755.36|756.26|756.16|755.26|755.16|237
1689084600000|2023-07-11 14:10:00|755.5|755.4|754.9|754.8|755.6|755.5|754.8|754.7|176
1689084900000|2023-07-11 14:15:00|755|754.9|755.6|755.5|755.6|755.5|754.9|754.8|137
1689085200000|2023-07-11 14:20:00|755.5|755.4|755.9|755.8|755.9|755.8|755.5|755.4|83
1689085500000|2023-07-11 14:25:00|755.8|755.7|755.6|755.5|756.3|756.2|755.5|755.4|102
1689085800000|2023-07-11 14:30:00|755.5|755.4|755.5|755.4|755.8|755.7|755.4|755.3|165
1689086100000|2023-07-11 14:35:00|755.4|755.3|755.4|755.3|755.7|755.6|755.3|755.2|129
1689086400000|2023-07-11 14:40:00|755.5|755.4|756|755.9|756|755.9|755.4|755.3|105
1689086700000|2023-07-11 14:45:00|755.9|755.8|756.2|756.1|756.3|756.2|755.9|755.8|81
1689087000000|2023-07-11 14:50:00|756.3|756.2|755.9|755.8|756.3|756.2|755.8|755.7|106
1689087300000|2023-07-11 14:55:00|756|755.9|755.8|755.7|756.1|756|755.7|755.6|195
1689087600000|2023-07-11 15:00:00|755.7|755.6|756.2|756.1|756.2|756.1|755.6|755.5|178
1689087900000|2023-07-11 15:05:00|756.1|756|756.1|756|756.2|756.1|755.7|755.6|116
1689088200000|2023-07-11 15:10:00|756.2|756.1|756.3|756.2|756.5|756.4|756.1|756|110
1689088500000|2023-07-11 15:15:00|756.2|756.1|756.1|756|756.6|756.5|755.9|755.8|125
1689088800000|2023-07-11 15:20:00|756.2|756.1|756.2|756.1|756.5|756.4|756.1|756|153
1689089100000|2023-07-11 15:25:00|756.1|756|755.7|755.6|756.2|756.1|755.7|755.6|213
1689089400000|2023-07-11 15:30:00|755.8|755.5|755.9|755.6|756.1|755.8|755.7|755.4|248
1689089700000|2023-07-11 15:35:00|756|755.7|755.9|755.6|756|755.7|755.7|755.4|111
1689090000000|2023-07-11 15:40:00|755.8|755.5|755.8|755.5|755.9|755.6|755.5|755.2|53
1689090300000|2023-07-11 15:45:00|755.7|755.4|756.1|755.8|756.1|755.8|755.6|755.3|23
1689090600000|2023-07-11 15:50:00|756.2|755.9|756.6|756.3|756.7|756.4|756.1|755.8|47
1689090900000|2023-07-11 15:55:00|756.7|756.4|757|756.7|757|756.7|756.6|756.3|7
1689091200000|2023-07-11 16:00:00|757.1|756.8|757.3|757|757.4|757.1|757|756.7|87
1689091500000|2023-07-11 16:05:00|757.4|757.1|757.2|756.9|757.5|757.2|757.2|756.9|24
1689091800000|2023-07-11 16:10:00|757.1|756.8|757.3|757|757.4|757.1|757.1|756.8|10
1689092100000|2023-07-11 16:15:00|757.2|756.9|757.2|756.9|757.5|757.2|757.1|756.8|6
1689092400000|2023-07-11 16:20:00|757.3|757|757.4|757.1|757.5|757.2|757.2|756.9|13
1689092700000|2023-07-11 16:25:00|757.3|757|756.7|756.4|757.4|757.1|756.6|756.3|15
1689093000000|2023-07-11 16:30:00|756.8|756.5|756.6|756.3|756.9|756.6|756.6|756.3|3
1689093300000|2023-07-11 16:35:00|756.7|756.4|756.6|756.3|756.7|756.4|756.5|756.2|4
1689093600000|2023-07-11 16:40:00|756.7|756.4|756.6|756.3|756.7|756.4|756.6|756.3|1
1689093900000|2023-07-11 16:45:00|756.5|756.2|756.6|756.3|756.6|756.3|756.5|756.2|4
1689094200000|2023-07-11 16:50:00|756.7|756.4|756.9|756.6|756.9|756.6|756.7|756.4|3
1689094500000|2023-07-11 16:55:00|756.8|756.5|756.9|756.6|756.9|756.6|756.6|756.3|1
1689094800000|2023-07-11 17:00:00|756.8|756.5|756.9|756.6|757|756.7|756.8|756.5|3
1689095100000|2023-07-11 17:05:00|756.8|756.5|756.8|756.5|756.9|756.6|756.6|756.3|3
1689095400000|2023-07-11 17:10:00|756.9|756.6|756.8|756.5|756.9|756.6|756.5|756.2|2
1689095700000|2023-07-11 17:15:00|756.9|756.6|756.7|756.4|756.9|756.6|756.7|756.4|2
1689096000000|2023-07-11 17:20:00|756.8|756.5|756.7|756.4|756.9|756.6|756.6|756.3|1
1689096300000|2023-07-11 17:25:00|756.8|756.5|756.9|756.6|756.9|756.6|756.7|756.4|2
1689096600000|2023-07-11 17:30:00|756.8|756.5|756.8|756.5|756.9|756.6|756.7|756.4|1
1689096900000|2023-07-11 17:35:00|756.7|756.4|756.9|756.6|756.9|756.6|756.7|756.4|0
1689097200000|2023-07-11 17:40:00|757|756.7|756.9|756.6|757|756.7|756.7|756.4|1
1689097500000|2023-07-11 17:45:00|756.8|756.5|756.9|756.6|756.9|756.6|756.6|756.3|1
1689097800000|2023-07-11 17:50:00|756.8|756.5|756.9|756.6|756.9|756.6|756.8|756.5|1
1689098100000|2023-07-11 17:55:00|756.8|756.5|757.1|756.8|757.1|756.8|756.8|756.5|3
1689098400000|2023-07-11 18:00:00|757.2|756.9|757.1|756.8|757.2|756.9|757|756.7|2
1689098700000|2023-07-11 18:05:00|757|756.7|756.9|756.6|757.1|756.8|756.9|756.6|1
1689099000000|2023-07-11 18:10:00|756.8|756.5|756.6|756.3|756.8|756.5|756.5|756.2|6
1689099300000|2023-07-11 18:15:00|756.5|756.2|756.5|756.2|756.6|756.3|756.4|756.1|2
1689099600000|2023-07-11 18:20:00|756.4|756.1|756.3|756|756.5|756.2|756.1|755.8|9
1689099900000|2023-07-11 18:25:00|756.4|756.1|756.8|756.5|756.8|756.5|756.3|756|3
1689100200000|2023-07-11 18:30:00|756.7|756.4|756.8|756.5|756.8|756.5|756.7|756.4|3
1689100500000|2023-07-11 18:35:00|756.7|756.4|756.7|756.4|756.7|756.4|756.6|756.3|4
1689100800000|2023-07-11 18:40:00|756.8|756.5|756.9|756.6|756.9|756.6|756.8|756.5|5
1689101100000|2023-07-11 18:45:00|756.8|756.5|756.9|756.6|757|756.7|756.8|756.5|0
1689101400000|2023-07-11 18:50:00|757|756.7|757|756.7|757.1|756.8|757|756.7|2
1689101700000|2023-07-11 18:55:00|757.1|756.8|757.5|757.2|757.5|757.2|757|756.7|3
1689102000000|2023-07-11 19:00:00|757.4|757.1|757.4|757.1|757.5|757.2|757.3|757|1
1689102300000|2023-07-11 19:05:00|757.5|757.2|757.4|757.1|757.5|757.2|757.2|756.9|1
1689102600000|2023-07-11 19:10:00|757.3|757|757.2|756.9|757.4|757.1|757.2|756.9|3
1689102900000|2023-07-11 19:15:00|757.3|757|757.5|757.2|757.5|757.2|757.2|756.9|0
1689103200000|2023-07-11 19:20:00|757.6|757.3|757.6|757.3|757.6|757.3|757.4|757.1|3
1689103500000|2023-07-11 19:25:00|757.7|757.4|757.7|757.4|757.7|757.4|757.6|757.3|1
1689103800000|2023-07-11 19:30:00|757.6|757.3|757.5|757.2|757.7|757.4|757.4|757.1|4
1689104100000|2023-07-11 19:35:00|757.6|757.3|757.7|757.4|757.8|757.5|757.6|757.3|2
1689104400000|2023-07-11 19:40:00|757.8|757.5|758.1|757.8|758.1|757.8|757.7|757.4|7
1689104700000|2023-07-11 19:45:00|758.2|757.9|758.6|758.3|758.6|758.3|758.1|757.8|27
1689105000000|2023-07-11 19:50:00|758.7|758.4|758.5|758.2|758.7|758.4|758.4|758.1|34
1689105300000|2023-07-11 19:55:00|758.4|758.1|759|758.5|759|758.6|758.4|758.1|30
1689105600000|2023-07-11 20:00:00|758.8|758.3|758.6|758.1|758.8|758.3|758.4|757.9|0
1689105900000|2023-07-11 20:05:00|758.5|758|758.6|758.1|758.7|758.2|758.5|758|0
1689106200000|2023-07-11 20:10:00|758.7|758.2|758.5|758|758.7|758.2|758.5|758|0
1689106500000|2023-07-11 20:15:00|758.6|758.1|758.7|758.2|758.8|758.3|758.5|758|0
1689106800000|2023-07-11 20:20:00|758.6|758.1|758.8|758.3|758.8|758.3|758.6|758.1|0
1689107100000|2023-07-11 20:25:00|758.7|758.2|758.8|758.3|758.8|758.3|758.7|758.2|0
1689107400000|2023-07-11 20:30:00|758.7|758.2|758.7|758.2|758.8|758.3|758.7|758.2|0
1689108000000|2023-07-11 20:40:00|758.8|758.3|758.7|758.2|758.8|758.3|758.7|758.2|0
1689108300000|2023-07-11 20:45:00|758.8|758.3|758.7|758.2|758.8|758.3|758.7|758.2|0
1689108900000|2023-07-11 20:55:00|758.8|758.3|758.7|758.2|758.8|758.3|758.7|758.2|0
1689109200000|2023-07-11 21:00:00|758.8|758.3|758.7|758.2|758.8|758.3|758.7|758.2|0
1689109500000|2023-07-11 21:05:00|758.8|758.3|758.8|758.3|758.8|758.3|758.8|758.3|0
1689110100000|2023-07-11 21:15:00|758.7|758.2|758.8|758.3|758.8|758.3|758.7|758.2|0
1689111300000|2023-07-11 21:35:00|758.7|758.2|758.8|758.3|758.8|758.3|758.7|758.2|0
1689111600000|2023-07-11 21:40:00|758.7|758.2|758.7|758.2|758.7|758.2|758.6|758.1|0
1689112200000|2023-07-11 21:50:00|758.8|758.3|758.7|758.2|758.8|758.3|758.7|758.2|0
1689112500000|2023-07-11 21:55:00|758.6|758.1|758.7|758.2|758.7|758.2|758.6|758.1|0
1689112800000|2023-07-11 22:00:00|758.5|758|758.5|758|758.6|758.1|758.3|757.8|0
1689113100000|2023-07-11 22:05:00|758.6|758.1|758.8|758.3|758.8|758.3|758.6|758.1|0
1689113400000|2023-07-11 22:10:00|758.9|758.4|758.9|758.4|759|758.5|758.8|758.3|0
1689113700000|2023-07-11 22:15:00|758.8|758.3|758.8|758.3|758.9|758.4|758.8|758.3|0
1689114000000|2023-07-11 22:20:00|758.9|758.4|758.9|758.4|758.9|758.4|758.9|758.4|0
1689114300000|2023-07-11 22:25:00|758.8|758.3|758.8|758.3|758.8|758.3|758.8|758.3|0
1689114600000|2023-07-11 22:30:00|758.9|758.4|758.8|758.3|758.9|758.4|758.8|758.3|0
1689114900000|2023-07-11 22:35:00|758.9|758.4|758.8|758.3|758.9|758.4|758.8|758.3|0
1689115200000|2023-07-11 22:40:00|758.9|758.4|758.9|758.4|758.9|758.4|758.9|758.4|0
1689115500000|2023-07-11 22:45:00|758.8|758.3|759|758.5|759|758.5|758.8|758.3|0
1689115800000|2023-07-11 22:50:00|758.9|758.4|758.9|758.4|759|758.5|758.9|758.4|0
1689116100000|2023-07-11 22:55:00|759|758.5|759.1|758.6|759.1|758.6|758.9|758.4|0
1689116400000|2023-07-11 23:00:00|759.2|758.7|759.3|758.8|759.4|758.9|759.2|758.7|0
1689116700000|2023-07-11 23:05:00|759.4|758.9|759.3|758.8|759.4|758.9|759.3|758.8|0
1689117000000|2023-07-11 23:10:00|759.4|758.9|759.3|758.8|759.4|758.9|759.3|758.8|0
1689117300000|2023-07-11 23:15:00|759.4|758.9|759.1|758.6|759.4|758.9|759.1|758.6|0
1689117600000|2023-07-11 23:20:00|759.2|758.7|758.9|758.4|759.2|758.7|758.8|758.3|0
1689117900000|2023-07-11 23:25:00|758.8|758.3|758.6|758.1|758.9|758.4|758.6|758.1|0
1689118200000|2023-07-11 23:30:00|758.7|758.2|758.8|758.3|758.8|758.3|758.6|758.1|0
1689118500000|2023-07-11 23:35:00|758.7|758.2|758.7|758.2|758.8|758.3|758.7|758.2|0
1689118800000|2023-07-11 23:40:00|758.8|758.3|758.8|758.3|758.9|758.4|758.7|758.2|0
1689119100000|2023-07-11 23:45:00|758.7|758.2|758.8|758.3|758.8|758.3|758.7|758.2|0
1689119400000|2023-07-11 23:50:00|758.7|758.2|758.7|758.2|758.7|758.2|758.7|758.2|0
1689119700000|2023-07-11 23:55:00|758.8|758.3|758.7|758.2|758.8|758.3|758.7|758.2|0
1689120000000|2023-07-12 00:00:00|758.6|758.1|758.7|758.2|758.8|758.3|758.6|758.1|0
1689120300000|2023-07-12 00:05:00|758.8|758.3|758.8|758.3|758.8|758.3|758.7|758.2|0
1689120600000|2023-07-12 00:10:00|758.7|758.2|758.6|758.1|758.8|758.3|758.6|758.1|0
1689120900000|2023-07-12 00:15:00|758.7|758.2|758.7|758.2|758.9|758.4|758.7|758.2|0
1689121200000|2023-07-12 00:20:00|758.9|758.4|758.5|758|758.9|758.4|758.5|758|0
1689121500000|2023-07-12 00:25:00|758.7|758.2|758.7|758.2|758.7|758.2|758.5|758|0
1689121800000|2023-07-12 00:30:00|758.5|758|758.5|758|758.7|758.2|758.5|758|0
1689122100000|2023-07-12 00:35:00|758.6|758.1|758.5|758|758.7|758.2|758.5|758|0
1689122400000|2023-07-12 00:40:00|758.4|757.9|758.4|757.9|758.5|758|758.4|757.9|0
1689122700000|2023-07-12 00:45:00|758.5|758|758.5|758|758.5|758|758.4|757.9|0
1689123000000|2023-07-12 00:50:00|758.4|757.9|758.5|758|758.5|758|758.4|757.9|0
1689123300000|2023-07-12 00:55:00|758.7|758.2|758.7|758.2|758.7|758.2|758.5|758|0
1689123600000|2023-07-12 01:00:00|758.5|758|758.7|758.2|758.7|758.2|758.5|758|0
1689123900000|2023-07-12 01:05:00|758.9|758.4|758.9|758.4|758.9|758.4|758.9|758.4|0
1689124200000|2023-07-12 01:10:00|758.7|758.2|758.9|758.4|758.9|758.4|758.7|758.2|0
1689124500000|2023-07-12 01:15:00|758.7|758.2|758.9|758.4|759.1|758.6|758.7|758.2|0
1689124800000|2023-07-12 01:20:00|758.8|758.3|758.7|758.2|758.9|758.4|758.7|758.2|0
1689125400000|2023-07-12 01:30:00|758.5|758|758.5|758|758.5|758|758.4|757.9|0
1689125700000|2023-07-12 01:35:00|758.7|758.2|758.7|758.2|758.7|758.2|758.7|758.2|0
1689126000000|2023-07-12 01:40:00|758.9|758.4|759.1|758.6|759.1|758.6|758.9|758.4|0
1689126300000|2023-07-12 01:45:00|759|758.5|758.9|758.4|759.1|758.6|758.9|758.4|0
1689126600000|2023-07-12 01:50:00|758.7|758.2|758.9|758.4|759|758.5|758.7|758.2|0
1689126900000|2023-07-12 01:55:00|759|758.5|758.7|758.2|759|758.5|758.7|758.2|0
1689127200000|2023-07-12 02:00:00|758.9|758.4|758.9|758.4|758.9|758.4|758.7|758.2|0
1689127500000|2023-07-12 02:05:00|759|758.5|758.9|758.4|759|758.5|758.7|758.2|0
1689127800000|2023-07-12 02:10:00|759|758.5|759|758.5|759|758.5|758.9|758.4|0
1689128100000|2023-07-12 02:15:00|758.9|758.4|758.9|758.4|759|758.5|758.9|758.4|0
1689128400000|2023-07-12 02:20:00|759|758.5|759.1|758.6|759.1|758.6|758.9|758.4|0
1689128700000|2023-07-12 02:25:00|758.9|758.4|759.1|758.6|759.1|758.6|758.9|758.4|0
1689129000000|2023-07-12 02:30:00|759|758.5|759.1|758.6|759.1|758.6|758.9|758.4|0
1689129300000|2023-07-12 02:35:00|758.9|758.4|759.1|758.6|759.1|758.6|758.9|758.4|0
1689129600000|2023-07-12 02:40:00|758.9|758.4|759.1|758.6|759.1|758.6|758.9|758.4|0
1689130200000|2023-07-12 02:50:00|759.2|758.7|759.2|758.7|759.2|758.7|759.1|758.6|0
1689130500000|2023-07-12 02:55:00|759.1|758.6|759.2|758.7|759.2|758.7|759.1|758.6|0
1689130800000|2023-07-12 03:00:00|759.1|758.6|759.1|758.6|759.2|758.7|759.1|758.6|0
1689131100000|2023-07-12 03:05:00|759.2|758.7|759.2|758.7|759.2|758.7|759.2|758.7|0
1689131400000|2023-07-12 03:10:00|759.1|758.6|759.2|758.7|759.2|758.7|759.1|758.6|0
1689132300000|2023-07-12 03:25:00|759.1|758.6|759.2|758.7|759.2|758.7|759.1|758.6|0
1689132600000|2023-07-12 03:30:00|759.4|758.9|759.4|758.9|759.4|758.9|759.2|758.7|0
1689132900000|2023-07-12 03:35:00|759.6|759.1|759.4|758.9|759.6|759.1|759.4|758.9|0
1689133200000|2023-07-12 03:40:00|759.2|758.7|759.4|758.9|759.4|758.9|759.2|758.7|0
1689133500000|2023-07-12 03:45:00|759.3|758.8|759.4|758.9|759.4|758.9|759.3|758.8|0
1689133800000|2023-07-12 03:50:00|759.2|758.7|759.4|758.9|759.4|758.9|759.2|758.7|0
1689134400000|2023-07-12 04:00:00|759.6|759.1|759.4|758.9|759.6|759.1|759.4|758.9|0
1689134700000|2023-07-12 04:05:00|759.6|759.1|759.4|758.9|759.6|759.1|759.4|758.9|0
1689135000000|2023-07-12 04:10:00|759.6|759.1|759.4|758.9|759.6|759.1|759.4|758.9|0
1689135300000|2023-07-12 04:15:00|759.6|759.1|759.7|759.2|759.8|759.3|759.4|758.9|0
1689135600000|2023-07-12 04:20:00|759.6|759.1|759.6|759.1|759.6|759.1|759.6|759.1|0
1689135900000|2023-07-12 04:25:00|759.8|759.3|759.8|759.3|759.8|759.3|759.6|759.1|0
1689136200000|2023-07-12 04:30:00|759.7|759.2|759.6|759.1|759.7|759.2|759.6|759.1|0
1689136800000|2023-07-12 04:40:00|759.4|758.9|759.4|758.9|759.4|758.9|759.4|758.9|0
1689137100000|2023-07-12 04:45:00|759.6|759.1|759.6|759.1|759.6|759.1|759.6|759.1|0
1689138000000|2023-07-12 05:00:00|759.8|759.3|759.8|759.3|759.8|759.3|759.8|759.3|0
1689138300000|2023-07-12 05:05:00|759.7|759.2|759.6|759.1|759.8|759.3|759.6|759.1|0
1689138600000|2023-07-12 05:10:00|759.8|759.3|759.8|759.3|759.8|759.3|759.6|759.1|0
1689138900000|2023-07-12 05:15:00|759.6|759.1|759.8|759.3|759.8|759.3|759.6|759.1|0
1689139800000|2023-07-12 05:30:00|759.9|759.4|759.8|759.3|759.9|759.4|759.6|759.1|0
1689140100000|2023-07-12 05:35:00|759.6|759.1|759.6|759.1|759.8|759.3|759.6|759.1|0
1689140400000|2023-07-12 05:40:00|759.7|759.2|759.6|759.1|759.7|759.2|759.4|758.9|0
1689140700000|2023-07-12 05:45:00|759.5|759|759.5|759|759.5|759|759.5|759|0
1689141000000|2023-07-12 05:50:00|759.4|758.9|759.4|758.9|759.6|759.1|759.4|758.9|0
1689141600000|2023-07-12 06:00:00|759.2|758.7|759.2|758.9|759.2|758.9|758.6|758.3|18
1689141900000|2023-07-12 06:05:00|759.3|759|759.3|759|760.1|759.8|759.3|759|82
1689142200000|2023-07-12 06:10:00|759.4|759.1|759.7|759.4|759.8|759.5|759.4|759.1|18
1689142500000|2023-07-12 06:15:00|759.8|759.5|759.7|759.4|759.8|759.5|759.7|759.4|6
1689142800000|2023-07-12 06:20:00|759.8|759.5|759.7|759.4|759.8|759.5|759.7|759.4|6
1689143100000|2023-07-12 06:25:00|759.6|759.3|760|759.7|760|759.7|759.5|759.2|11
1689143400000|2023-07-12 06:30:00|760.1|759.8|760.2|759.9|760.2|759.9|760|759.7|12
1689143700000|2023-07-12 06:35:00|760.1|759.8|760.1|759.8|760.4|760.1|760.1|759.8|20
1689144000000|2023-07-12 06:40:00|760|759.7|760.3|760|760.4|760.1|760|759.7|12
1689144300000|2023-07-12 06:45:00|760.2|759.9|759.9|759.6|760.2|759.9|759.9|759.6|8
1689144600000|2023-07-12 06:50:00|759.8|759.5|759.7|759.4|759.8|759.5|759.6|759.3|20
1689144900000|2023-07-12 06:55:00|759.6|759.3|760.5|760.2|760.5|760.2|759.6|759.3|45
1689145200000|2023-07-12 07:00:00|760.4|760.3|760.7|760.6|760.9|760.8|759.4|759.3|380
1689145500000|2023-07-12 07:05:00|760.8|760.7|759.8|759.7|761.2|761.1|759.8|759.7|278
1689145800000|2023-07-12 07:10:00|759.9|759.8|759.2|759.1|760.2|760.1|759.1|759|184
1689146100000|2023-07-12 07:15:00|759.3|759.2|760.5|760.4|760.7|760.6|759.2|759.1|191
1689146400000|2023-07-12 07:20:00|760.4|760.3|760.8|760.7|761|760.9|760.4|760.3|303
1689146700000|2023-07-12 07:25:00|760.7|760.6|761.7|761.6|762|761.9|760.7|760.6|370
1689147000000|2023-07-12 07:30:00|761.8|761.7|761.3|761.2|761.9|761.8|761|760.9|328
1689147300000|2023-07-12 07:35:00|761.4|761.3|761.9|761.8|761.9|761.8|761.2|761.1|195
1689147600000|2023-07-12 07:40:00|761.8|761.7|761.7|761.6|762.1|762|761.6|761.5|258
1689147900000|2023-07-12 07:45:00|761.6|761.5|762.3|762.2|762.3|762.2|761.5|761.4|181
1689148200000|2023-07-12 07:50:00|762.4|762.3|763|762.9|763.1|763|762.4|762.3|213
1689148500000|2023-07-12 07:55:00|762.9|762.8|763.3|763.2|763.3|763.2|762.8|762.7|234
1689148800000|2023-07-12 08:00:00|763.4|763.3|764.2|764.1|764.2|764.1|763.3|763.2|301
1689149100000|2023-07-12 08:05:00|764.1|764|764.5|764.4|764.6|764.5|763.9|763.8|289
1689149400000|2023-07-12 08:10:00|764.4|764.3|765.1|765|765.2|765.1|764.4|764.3|272
1689149700000|2023-07-12 08:15:00|765|764.9|764.5|764.4|765.1|765|764.5|764.4|225
1689150000000|2023-07-12 08:20:00|764.4|764.3|763.7|763.6|764.6|764.5|763.7|763.6|201
1689150300000|2023-07-12 08:25:00|763.8|763.7|764.6|764.5|764.6|764.5|763.8|763.7|125
1689150600000|2023-07-12 08:30:00|764.7|764.6|764.9|764.8|765.1|765|764.6|764.5|187
1689150900000|2023-07-12 08:35:00|764.8|764.7|764.8|764.7|765.1|765|764.6|764.5|190
1689151200000|2023-07-12 08:40:00|764.7|764.6|764.6|764.5|764.9|764.8|764.5|764.4|110
1689151500000|2023-07-12 08:45:00|764.7|764.6|764.6|764.5|764.7|764.6|764.5|764.4|98
1689151800000|2023-07-12 08:50:00|764.8|764.7|764.4|764.3|764.8|764.7|764.3|764.2|121
1689152100000|2023-07-12 08:55:00|764.5|764.4|764.6|764.5|764.7|764.6|764.3|764.2|107
1689152400000|2023-07-12 09:00:00|764.7|764.6|765|764.9|765.3|765.2|764.6|764.5|167
1689152700000|2023-07-12 09:05:00|765.1|765|765.5|765.4|765.5|765.4|764.9|764.8|167
1689153000000|2023-07-12 09:10:00|765.4|765.3|765.6|765.5|765.7|765.6|765.3|765.2|184
1689153300000|2023-07-12 09:15:00|765.7|765.6|765.8|765.7|765.9|765.8|765.6|765.5|108
1689153600000|2023-07-12 09:20:00|765.7|765.6|765.4|765.3|765.8|765.7|765.3|765.2|117
1689153900000|2023-07-12 09:25:00|765.3|765.2|765.3|765.2|765.4|765.3|765.2|765.1|84
1689154200000|2023-07-12 09:30:00|765.2|765.1|765.3|765.2|765.5|765.4|764.9|764.8|147
1689154500000|2023-07-12 09:35:00|765.2|765.1|766|765.9|766|765.9|765.2|765.1|91
1689154800000|2023-07-12 09:40:00|765.9|765.8|765.9|765.8|766.1|766|765.8|765.7|82
1689155100000|2023-07-12 09:45:00|766|765.9|765.8|765.7|766|765.9|765.8|765.7|98
1689155400000|2023-07-12 09:50:00|765.7|765.6|765.6|765.5|765.8|765.7|765.4|765.3|109
1689155700000|2023-07-12 09:55:00|765.7|765.6|765.5|765.4|765.7|765.6|765.4|765.3|41
1689156000000|2023-07-12 10:00:00|765.4|765.3|765.2|765.1|765.5|765.4|765.2|765.1|94
1689156300000|2023-07-12 10:05:00|765.1|765|765|764.9|765.2|765.1|765|764.9|45
1689156600000|2023-07-12 10:10:00|764.9|764.8|764.5|764.4|765|764.9|764.5|764.4|52
1689156900000|2023-07-12 10:15:00|764.6|764.5|765|764.9|765|764.9|764.5|764.4|51
1689157200000|2023-07-12 10:20:00|765.1|765|764.8|764.7|765.1|765|764.7|764.6|87
1689157500000|2023-07-12 10:25:00|764.9|764.8|765|764.9|765.1|765|764.9|764.8|108
1689157800000|2023-07-12 10:30:00|765.1|765|765.1|765|765.2|765.1|764.9|764.8|101
1689158100000|2023-07-12 10:35:00|765|764.9|765.3|765.2|765.4|765.3|765|764.9|84
1689158400000|2023-07-12 10:40:00|765.4|765.3|765.7|765.6|765.7|765.6|765.3|765.2|79
1689158700000|2023-07-12 10:45:00|765.6|765.5|765.9|765.8|765.9|765.8|765.6|765.5|90
1689159000000|2023-07-12 10:50:00|765.8|765.7|765.3|765.2|765.8|765.7|765.2|765.1|62
1689159300000|2023-07-12 10:55:00|765.2|765.1|765|764.9|765.3|765.2|765|764.9|27
1689159600000|2023-07-12 11:00:00|764.9|764.8|765|764.9|765.2|765.1|764.9|764.8|35
1689159900000|2023-07-12 11:05:00|764.9|764.8|764.7|764.6|764.9|764.8|764.5|764.4|62
1689160200000|2023-07-12 11:10:00|764.8|764.7|765.5|765.4|765.5|765.4|764.8|764.7|78
1689160500000|2023-07-12 11:15:00|765.4|765.3|766.1|766|766.1|766|765.4|765.3|67
1689160800000|2023-07-12 11:20:00|766.2|766.1|766.5|766.4|766.6|766.5|766.1|766|160
1689161100000|2023-07-12 11:25:00|766.6|766.5|766.6|766.5|766.9|766.8|766.5|766.4|111
1689161400000|2023-07-12 11:30:00|766.7|766.6|767.1|767|767.1|767|766.6|766.5|93
1689161700000|2023-07-12 11:35:00|767.2|767.1|767|766.9|767.3|767.2|766.9|766.8|111
1689162000000|2023-07-12 11:40:00|766.99|766.89|766.89|766.79|767.09|766.99|766.89|766.79|47
1689162300000|2023-07-12 11:45:00|766.99|766.89|767.09|766.99|767.29|767.19|766.89|766.79|58
1689162600000|2023-07-12 11:50:00|767.19|767.09|767.39|767.29|767.39|767.29|767.09|766.99|75
1689162900000|2023-07-12 11:55:00|767.29|767.19|767.49|767.39|767.59|767.49|767.29|767.19|103
1689163200000|2023-07-12 12:00:00|767.59|767.49|767.39|767.29|767.59|767.49|767.19|767.09|134
1689163500000|2023-07-12 12:05:00|767.29|767.19|767.29|767.19|767.39|767.29|767.19|767.09|183
1689163800000|2023-07-12 12:10:00|767.39|767.29|767.39|767.29|767.49|767.39|767.09|766.99|160
1689164100000|2023-07-12 12:15:00|767.49|767.39|767.59|767.49|767.79|767.69|767.29|767.19|131
1689164400000|2023-07-12 12:20:00|767.69|767.59|767.59|767.49|767.69|767.59|767.39|767.29|119
1689164700000|2023-07-12 12:25:00|767.69|767.59|767.59|767.49|767.69|767.59|767.49|767.39|190
1689165000000|2023-07-12 12:30:00|768.19|768.09|769.99|769.89|770.89|770.79|767.59|767.49|728
1689165300000|2023-07-12 12:35:00|770.09|769.99|769.59|769.49|770.59|770.49|769.59|769.49|377
1689165600000|2023-07-12 12:40:00|769.69|769.59|768.59|768.49|769.89|769.79|768.39|768.29|294
1689165900000|2023-07-12 12:45:00|768.49|768.39|768.59|768.49|768.79|768.69|768.09|767.99|227
1689166200000|2023-07-12 12:50:00|768.49|768.39|768.59|768.49|769.09|768.99|767.99|767.89|179
1689166500000|2023-07-12 12:55:00|768.69|768.59|769.39|769.29|769.49|769.39|768.59|768.49|124
1689166800000|2023-07-12 13:00:00|769.29|769.19|769.69|769.59|769.89|769.79|769.09|768.99|217
1689167100000|2023-07-12 13:05:00|769.79|769.69|769.59|769.49|769.89|769.79|769.29|769.19|141
1689167400000|2023-07-12 13:10:00|769.69|769.59|770.39|770.29|770.39|770.29|769.39|769.29|142
1689167700000|2023-07-12 13:15:00|770.29|770.19|770.59|770.49|770.69|770.59|770.29|770.19|180
1689168000000|2023-07-12 13:20:00|770.49|770.39|769.99|769.89|770.49|770.39|769.79|769.69|151
1689168300000|2023-07-12 13:25:00|769.89|769.79|770.29|770.19|770.39|770.29|769.59|769.49|154
1689168600000|2023-07-12 13:30:00|770.19|770.09|770.19|770.09|770.49|770.39|769.79|769.69|512
1689168900000|2023-07-12 13:35:00|770.29|770.19|769.29|769.19|770.49|770.39|769.29|769.19|320
1689169200000|2023-07-12 13:40:00|769.39|769.29|768.49|768.39|769.49|769.39|768.29|768.19|272
1689169500000|2023-07-12 13:45:00|768.39|768.29|768.59|768.49|768.99|768.89|768.19|768.09|407
1689169800000|2023-07-12 13:50:00|768.69|768.59|768.29|768.19|768.89|768.79|767.89|767.79|291
1689170100000|2023-07-12 13:55:00|768.19|768.09|768.49|768.39|768.59|768.49|768.09|767.99|244
1689170400000|2023-07-12 14:00:00|768.59|768.49|768.99|768.89|769.09|768.99|767.99|767.89|262
1689170700000|2023-07-12 14:05:00|769.09|768.99|769.09|768.99|769.09|768.99|768.29|768.19|133
1689171000000|2023-07-12 14:10:00|769.05|768.95|769.35|769.25|769.35|769.25|768.55|768.45|206
1689171300000|2023-07-12 14:15:00|769.45|769.35|769.75|769.65|769.95|769.85|769.25|769.15|248
1689171600000|2023-07-12 14:20:00|769.65|769.55|769.35|769.25|769.85|769.75|769.15|769.05|238
1689171900000|2023-07-12 14:25:00|769.25|769.15|769.85|769.75|769.95|769.85|769.05|768.95|166
1689172200000|2023-07-12 14:30:00|769.75|769.65|769.75|769.65|770.15|770.05|769.45|769.35|237
1689172500000|2023-07-12 14:35:00|769.65|769.55|769.95|769.85|770.25|770.15|769.65|769.55|207
1689172800000|2023-07-12 14:40:00|770.05|769.95|769.85|769.75|770.05|769.95|769.65|769.55|177
1689173100000|2023-07-12 14:45:00|769.75|769.65|769.75|769.65|769.95|769.85|769.55|769.45|154
1689173400000|2023-07-12 14:50:00|769.65|769.55|769.75|769.65|770.15|770.05|769.65|769.55|161
1689173700000|2023-07-12 14:55:00|769.65|769.55|769.55|769.45|769.75|769.65|769.25|769.15|170
1689174000000|2023-07-12 15:00:00|769.65|769.55|769.85|769.75|769.95|769.85|769.55|769.45|148
1689174300000|2023-07-12 15:05:00|769.75|769.65|769.45|769.35|769.85|769.75|769.45|769.35|111
1689174600000|2023-07-12 15:10:00|769.55|769.45|769.65|769.55|769.85|769.75|769.45|769.35|152
1689174900000|2023-07-12 15:15:00|769.55|769.45|769.95|769.85|769.95|769.85|769.55|769.45|121
1689175200000|2023-07-12 15:20:00|770.05|769.95|769.65|769.55|770.05|769.95|769.45|769.35|227
1689175500000|2023-07-12 15:25:00|769.55|769.45|769.15|769.05|769.55|769.45|768.95|768.85|297
1689175800000|2023-07-12 15:30:00|769.25|768.95|768.25|767.95|769.25|768.95|768.05|767.75|1010
1689176100000|2023-07-12 15:35:00|768.35|768.05|767.75|767.45|768.55|768.25|767.75|767.45|442
1689176400000|2023-07-12 15:40:00|767.65|767.35|767.25|766.95|767.65|767.35|766.55|766.25|286
1689176700000|2023-07-12 15:45:00|767.15|766.85|767.75|767.45|767.85|767.55|766.95|766.65|84
1689177000000|2023-07-12 15:50:00|767.65|767.35|767.25|766.95|767.75|767.45|766.95|766.65|56
1689177300000|2023-07-12 15:55:00|767.15|766.85|767.15|766.85|767.25|766.95|766.75|766.45|65
1689177600000|2023-07-12 16:00:00|767.05|766.75|766.85|766.55|767.35|767.05|766.55|766.25|36
1689177900000|2023-07-12 16:05:00|766.75|766.45|767.15|766.85|767.25|766.95|766.75|766.45|22
1689178200000|2023-07-12 16:10:00|767.05|766.75|767.05|766.75|767.25|766.95|766.85|766.55|20
1689178500000|2023-07-12 16:15:00|767.15|766.85|766.75|766.45|767.15|766.85|766.65|766.35|25
1689178800000|2023-07-12 16:20:00|766.85|766.55|766.95|766.65|767.05|766.75|766.65|766.35|7
1689179100000|2023-07-12 16:25:00|766.85|766.55|766.55|766.25|766.95|766.65|766.55|766.25|12
1689179400000|2023-07-12 16:30:00|766.65|766.35|766.75|766.45|766.75|766.45|766.45|766.15|3
1689179700000|2023-07-12 16:35:00|766.85|766.55|767.05|766.75|767.15|766.85|766.65|766.35|8
1689180000000|2023-07-12 16:40:00|766.95|766.65|767.15|766.85|767.25|766.95|766.95|766.65|6
1689180300000|2023-07-12 16:45:00|767.25|766.95|767.65|767.35|767.75|767.45|767.05|766.75|15
1689180600000|2023-07-12 16:50:00|767.75|767.45|767.85|767.55|767.85|767.55|767.65|767.35|10
1689180900000|2023-07-12 16:55:00|767.75|767.45|767.55|767.25|767.85|767.55|767.45|767.15|8
1689181200000|2023-07-12 17:00:00|767.45|767.15|767.35|767.05|767.55|767.25|767.25|766.95|9
1689181500000|2023-07-12 17:05:00|767.25|766.95|767.15|766.85|767.45|767.15|767.15|766.85|2
1689181800000|2023-07-12 17:10:00|767.05|766.75|767.25|766.95|767.35|767.05|767.05|766.75|3
1689182100000|2023-07-12 17:15:00|767.35|767.05|767.45|767.15|767.55|767.25|767.25|766.95|5
1689182400000|2023-07-12 17:20:00|767.35|767.05|767.55|767.25|767.55|767.25|767.35|767.05|1
1689182700000|2023-07-12 17:25:00|767.65|767.35|767.85|767.55|767.95|767.65|767.65|767.35|15
1689183000000|2023-07-12 17:30:00|767.75|767.45|768.15|767.85|768.25|767.95|767.65|767.35|17
1689183300000|2023-07-12 17:35:00|768.25|767.95|767.85|767.55|768.25|767.95|767.85|767.55|8
1689183600000|2023-07-12 17:40:00|767.95|767.65|767.95|767.65|768.05|767.75|767.55|767.25|3
1689183900000|2023-07-12 17:45:00|767.85|767.55|767.75|767.45|767.95|767.65|767.55|767.25|1
1689184200000|2023-07-12 17:50:00|767.85|767.55|767.85|767.55|767.85|767.55|767.65|767.35|7
1689184500000|2023-07-12 17:55:00|767.75|767.45|767.75|767.45|767.75|767.45|767.55|767.25|15
1689184800000|2023-07-12 18:00:00|767.65|767.35|767.85|767.55|767.85|767.55|767.45|767.15|16
1689185100000|2023-07-12 18:05:00|767.95|767.65|768.05|767.75|768.15|767.85|767.85|767.55|0
1689185400000|2023-07-12 18:10:00|768.15|767.85|768.05|767.75|768.15|767.85|768.05|767.75|6
1689185700000|2023-07-12 18:15:00|767.95|767.65|767.95|767.65|768.05|767.75|767.95|767.65|9
1689186000000|2023-07-12 18:20:00|767.85|767.55|767.85|767.55|767.95|767.65|767.65|767.35|21
1689186300000|2023-07-12 18:25:00|767.75|767.45|767.85|767.55|767.95|767.65|767.75|767.45|7
1689186600000|2023-07-12 18:30:00|767.75|767.45|767.75|767.45|767.85|767.55|767.55|767.25|6
1689186900000|2023-07-12 18:35:00|767.85|767.55|767.65|767.35|767.85|767.55|767.65|767.35|7
1689187200000|2023-07-12 18:40:00|767.55|767.25|767.45|767.15|767.55|767.25|767.25|766.95|31
1689187500000|2023-07-12 18:45:00|767.35|767.05|767.35|767.05|767.45|767.15|767.15|766.85|4
1689187800000|2023-07-12 18:50:00|767.25|766.95|767.05|766.75|767.25|766.95|766.95|766.65|0
1689188100000|2023-07-12 18:55:00|766.95|766.65|767.25|766.95|767.25|766.95|766.95|766.65|3
1689188400000|2023-07-12 19:00:00|767.35|767.05|767.25|766.95|767.35|767.05|767.15|766.85|8
1689188700000|2023-07-12 19:05:00|767.15|766.85|767.25|766.95|767.35|767.05|767.05|766.75|8
1689189000000|2023-07-12 19:10:00|767.15|766.85|767.35|767.05|767.45|767.15|767.05|766.75|3
1689189300000|2023-07-12 19:15:00|767.45|767.15|767.05|766.75|767.45|767.15|767.05|766.75|6
1689189600000|2023-07-12 19:20:00|766.95|766.65|766.75|766.45|767.05|766.75|766.65|766.35|23
1689189900000|2023-07-12 19:25:00|766.65|766.35|766.85|766.55|766.85|766.55|766.45|766.15|32
1689190200000|2023-07-12 19:30:00|766.75|766.45|766.95|766.65|767.05|766.75|766.75|766.45|12
1689190500000|2023-07-12 19:35:00|767.05|766.75|767.05|766.75|767.25|766.95|766.85|766.55|7
1689190800000|2023-07-12 19:40:00|766.95|766.65|767.15|766.85|767.25|766.95|766.95|766.65|18
1689191100000|2023-07-12 19:45:00|767.05|766.75|766.85|766.55|767.05|766.75|766.85|766.55|11
1689191400000|2023-07-12 19:50:00|766.75|766.45|766.75|766.45|766.85|766.55|766.55|766.25|8
1689191700000|2023-07-12 19:55:00|766.65|766.35|767.25|766.75|767.25|766.95|766.65|766.35|31
1689192000000|2023-07-12 20:00:00|767.55|767.05|767.85|767.35|767.85|767.35|767.35|766.85|0
1689192300000|2023-07-12 20:05:00|767.95|767.45|767.75|767.25|767.95|767.45|767.75|767.25|0
1689192600000|2023-07-12 20:10:00|767.85|767.35|767.85|767.35|767.95|767.45|767.75|767.25|0
1689192900000|2023-07-12 20:15:00|767.75|767.25|767.95|767.45|768.05|767.55|767.75|767.25|0
1689193200000|2023-07-12 20:20:00|768.05|767.55|767.95|767.45|768.05|767.55|767.95|767.45|0
1689193500000|2023-07-12 20:25:00|768.05|767.55|767.85|767.35|768.05|767.55|767.85|767.35|0
1689193800000|2023-07-12 20:30:00|767.95|767.45|767.95|767.45|767.95|767.45|767.85|767.35|0
1689194700000|2023-07-12 20:45:00|767.85|767.35|767.75|767.25|767.85|767.35|767.75|767.25|0
1689195000000|2023-07-12 20:50:00|767.65|767.15|767.75|767.25|767.75|767.25|767.65|767.15|0
1689195300000|2023-07-12 20:55:00|767.65|767.15|767.75|767.25|767.85|767.35|767.65|767.15|0
1689195900000|2023-07-12 21:05:00|767.85|767.35|767.85|767.35|767.85|767.35|767.85|767.35|0
1689196200000|2023-07-12 21:10:00|767.75|767.25|767.65|767.15|767.75|767.25|767.65|767.15|0
1689198000000|2023-07-12 21:40:00|767.75|767.25|767.65|767.15|767.75|767.25|767.65|767.15|0
1689199200000|2023-07-12 22:00:00|767.75|767.25|767.95|767.45|768.05|767.55|767.65|767.15|0
1689199500000|2023-07-12 22:05:00|768.05|767.55|768.05|767.55|768.15|767.65|767.95|767.45|0
1689199800000|2023-07-12 22:10:00|768.15|767.65|768.25|767.75|768.35|767.85|768.15|767.65|0
1689200100000|2023-07-12 22:15:00|768.15|767.65|768.15|767.65|768.25|767.75|768.05|767.55|0
1689200400000|2023-07-12 22:20:00|768.25|767.75|768.35|767.85|768.35|767.85|768.25|767.75|0
1689200700000|2023-07-12 22:25:00|768.45|767.95|768.25|767.75|768.45|767.95|768.25|767.75|0
1689201000000|2023-07-12 22:30:00|768.35|767.85|768.35|767.85|768.35|767.85|768.35|767.85|0
1689201300000|2023-07-12 22:35:00|768.25|767.75|768.45|767.95|768.45|767.95|768.25|767.75|0
1689201600000|2023-07-12 22:40:00|768.35|767.85|768.55|768.05|768.65|768.15|768.35|767.85|0
1689201900000|2023-07-12 22:45:00|768.45|767.95|768.55|768.05|768.55|768.05|768.45|767.95|0
1689202200000|2023-07-12 22:50:00|768.45|767.95|768.25|767.75|768.45|767.95|768.15|767.65|0
1689202800000|2023-07-12 23:00:00|768.15|767.65|768.25|767.75|768.25|767.75|768.15|767.65|0
1689203100000|2023-07-12 23:05:00|768.15|767.65|768.25|767.75|768.25|767.75|768.15|767.65|0
1689203400000|2023-07-12 23:10:00|768.15|767.65|768.15|767.65|768.15|767.65|768.15|767.65|0
1689203700000|2023-07-12 23:15:00|768.25|767.75|768.15|767.65|768.25|767.75|768.15|767.65|0
1689204300000|2023-07-12 23:25:00|768.25|767.75|768.15|767.65|768.25|767.75|768.05|767.55|0
1689204600000|2023-07-12 23:30:00|768.25|767.75|768.15|767.65|768.25|767.75|768.15|767.65|0
1689204900000|2023-07-12 23:35:00|768.25|767.75|768.15|767.65|768.25|767.75|768.15|767.65|0
1689205200000|2023-07-12 23:40:00|768.25|767.75|768.35|767.85|768.45|767.95|768.15|767.65|0
1689205500000|2023-07-12 23:45:00|768.25|767.75|768.25|767.75|768.25|767.75|768.15|767.65|0
1689205800000|2023-07-12 23:50:00|768.15|767.65|768.15|767.65|768.25|767.75|768.15|767.65|0
1689206100000|2023-07-12 23:55:00|768.25|767.75|768.15|767.65|768.25|767.75|768.15|767.65|0
1689206400000|2023-07-13 00:00:00|768.25|767.75|767.95|767.45|768.25|767.75|767.65|767.15|0
1689206700000|2023-07-13 00:05:00|767.85|767.35|767.95|767.45|768.05|767.55|767.85|767.35|0
1689207000000|2023-07-13 00:10:00|767.85|767.35|768.25|767.75|768.25|767.75|767.85|767.35|0
1689207300000|2023-07-13 00:15:00|768.45|767.95|768.45|767.95|768.45|767.95|768.25|767.75|0
1689207900000|2023-07-13 00:25:00|768.65|768.15|768.75|768.25|768.75|768.25|768.65|768.15|0
1689208200000|2023-07-13 00:30:00|768.65|768.15|768.75|768.25|768.75|768.25|768.65|768.15|0
1689208500000|2023-07-13 00:35:00|768.65|768.15|768.75|768.25|768.75|768.25|768.65|768.15|0
1689209700000|2023-07-13 00:55:00|768.65|768.15|768.65|768.15|768.75|768.25|768.65|768.15|0
1689210300000|2023-07-13 01:05:00|768.45|767.95|768.45|767.95|768.45|767.95|768.45|767.95|0
1689210600000|2023-07-13 01:10:00|768.65|768.15|768.45|767.95|768.65|768.15|768.45|767.95|0
1689210900000|2023-07-13 01:15:00|768.25|767.75|768.45|767.95|768.45|767.95|768.25|767.75|0
1689211200000|2023-07-13 01:20:00|768.25|767.75|768.25|767.75|768.25|767.75|768.25|767.75|0
1689211500000|2023-07-13 01:25:00|768.45|767.95|768.45|767.95|768.45|767.95|768.25|767.75|0
1689211800000|2023-07-13 01:30:00|768.35|767.85|768.45|767.95|768.45|767.95|768.25|767.75|0
1689212400000|2023-07-13 01:40:00|768.35|767.85|768.25|767.75|768.45|767.95|768.25|767.75|0
1689212700000|2023-07-13 01:45:00|768.45|767.95|768.65|768.15|768.65|768.15|768.45|767.95|0
1689213000000|2023-07-13 01:50:00|768.45|767.95|768.65|768.15|768.65|768.15|768.45|767.95|0
1689213600000|2023-07-13 02:00:00|768.55|768.05|768.45|767.95|768.65|768.15|768.45|767.95|0
1689213900000|2023-07-13 02:05:00|768.65|768.15|768.65|768.15|768.65|768.15|768.65|768.15|0
1689214200000|2023-07-13 02:10:00|768.75|768.25|768.75|768.25|768.75|768.25|768.65|768.15|0
1689214500000|2023-07-13 02:15:00|768.65|768.15|768.75|768.25|768.75|768.25|768.65|768.15|0
1689214800000|2023-07-13 02:20:00|768.65|768.15|768.65|768.15|768.65|768.15|768.65|768.15|0
1689215100000|2023-07-13 02:25:00|768.75|768.25|768.75|768.25|768.75|768.25|768.75|768.25|0
1689215400000|2023-07-13 02:30:00|768.65|768.15|768.65|768.15|768.75|768.25|768.45|767.95|0
1689216900000|2023-07-13 02:55:00|768.75|768.25|768.75|768.25|768.75|768.25|768.75|768.25|0
1689217200000|2023-07-13 03:00:00|768.95|768.45|768.95|768.45|768.95|768.45|768.95|768.45|0
1689217800000|2023-07-13 03:10:00|769.15|768.65|769.35|768.85|769.35|768.85|769.15|768.65|0
1689218100000|2023-07-13 03:15:00|769.45|768.95|769.35|768.85|769.45|768.95|769.35|768.85|0
1689219600000|2023-07-13 03:40:00|769.15|768.65|768.95|768.45|769.15|768.65|768.85|768.35|0
1689220200000|2023-07-13 03:50:00|769.15|768.65|769.15|768.65|769.15|768.65|769.15|768.65|0
1689220500000|2023-07-13 03:55:00|769.35|768.85|769.35|768.85|769.35|768.85|769.15|768.65|0
1689221400000|2023-07-13 04:10:00|769.45|768.95|769.35|768.85|769.65|769.15|769.35|768.85|0
1689222300000|2023-07-13 04:25:00|769.45|768.95|769.35|768.85|769.45|768.95|769.35|768.85|0
1689222600000|2023-07-13 04:30:00|769.45|768.95|769.35|768.85|769.45|768.95|769.35|768.85|0
1689223500000|2023-07-13 04:45:00|769.15|768.65|769.35|768.85|769.35|768.85|769.15|768.65|0
1689224100000|2023-07-13 04:55:00|769.15|768.65|768.85|768.35|769.15|768.65|768.85|768.35|0
1689224400000|2023-07-13 05:00:00|768.65|768.15|768.85|768.35|768.85|768.35|768.65|768.15|0
1689225000000|2023-07-13 05:10:00|769.05|768.55|769.05|768.55|769.05|768.55|769.05|768.55|0
1689225300000|2023-07-13 05:15:00|769.15|768.65|769.15|768.65|769.15|768.65|769.05|768.55|0
1689225600000|2023-07-13 05:20:00|769.35|768.85|769.35|768.85|769.35|768.85|769.25|768.75|0
1689225900000|2023-07-13 05:25:00|769.15|768.65|769.15|768.65|769.15|768.65|769.15|768.65|0
1689226200000|2023-07-13 05:30:00|769.25|768.75|769.05|768.55|769.25|768.75|769.05|768.55|0
1689226500000|2023-07-13 05:35:00|769.15|768.65|769.15|768.65|769.15|768.65|769.05|768.55|0
1689226800000|2023-07-13 05:40:00|769.25|768.75|769.35|768.85|769.35|768.85|769.15|768.65|0
1689227100000|2023-07-13 05:45:00|769.15|768.65|768.85|768.35|769.15|768.65|768.85|768.35|0
1689227400000|2023-07-13 05:50:00|768.75|768.25|768.55|768.05|768.75|768.25|768.55|768.05|0
1689227700000|2023-07-13 05:55:00|768.65|768.15|768.55|768.05|768.65|768.15|768.55|768.05|0
1689228000000|2023-07-13 06:00:00|768.15|767.85|768.35|768.05|768.65|768.35|767.75|767.45|37
1689228300000|2023-07-13 06:05:00|768.25|767.95|768.15|767.85|768.35|768.05|768.05|767.75|29
1689228600000|2023-07-13 06:10:00|768.25|767.95|768.45|768.15|768.45|768.15|768.15|767.85|11
1689228900000|2023-07-13 06:15:00|768.55|768.25|768.65|768.35|768.65|768.35|768.55|768.25|10
1689229200000|2023-07-13 06:20:00|768.55|768.25|768.65|768.35|768.65|768.35|768.35|768.05|18
1689229500000|2023-07-13 06:25:00|768.55|768.25|768.35|768.05|768.65|768.35|768.35|768.05|6
1689229800000|2023-07-13 06:30:00|768.45|768.15|768.05|767.75|768.55|768.25|768.05|767.75|28
1689230100000|2023-07-13 06:35:00|767.95|767.65|767.95|767.65|768.25|767.95|767.85|767.55|53
1689230400000|2023-07-13 06:40:00|768.05|767.75|767.75|767.45|768.15|767.85|767.75|767.45|21
1689230700000|2023-07-13 06:45:00|767.85|767.55|767.95|767.65|767.95|767.65|767.75|767.45|5
1689231000000|2023-07-13 06:50:00|768.05|767.75|768.05|767.75|768.25|767.95|767.95|767.65|13
1689231300000|2023-07-13 06:55:00|767.95|767.65|768.05|767.75|768.25|767.95|767.75|767.45|67
1689231600000|2023-07-13 07:00:00|767.95|767.85|769.05|768.95|769.15|769.05|767.25|767.15|665
1689231900000|2023-07-13 07:05:00|769.15|769.05|768.85|768.75|769.35|769.25|768.65|768.55|262
1689232200000|2023-07-13 07:10:00|768.95|768.85|769.25|769.15|769.85|769.75|768.95|768.85|265
1689232500000|2023-07-13 07:15:00|769.15|769.05|768.95|768.85|769.35|769.25|768.65|768.55|162
1689232800000|2023-07-13 07:20:00|768.85|768.75|768.95|768.85|769.15|769.05|768.55|768.45|157
1689233100000|2023-07-13 07:25:00|768.85|768.75|769.05|768.95|769.25|769.15|768.85|768.75|120
1689233400000|2023-07-13 07:30:00|769.15|769.05|769.31|769.21|769.41|769.31|768.88|768.78|180
1689233700000|2023-07-13 07:35:00|769.41|769.31|770.21|770.11|770.51|770.41|769.31|769.21|172
1689234000000|2023-07-13 07:40:00|770.35|770.25|770.95|770.85|770.95|770.85|770.25|770.15|154
1689234300000|2023-07-13 07:45:00|771.05|770.95|771.65|771.55|771.65|771.55|770.85|770.75|161
1689234600000|2023-07-13 07:50:00|771.55|771.45|771.65|771.55|771.75|771.65|771.25|771.15|147
1689234900000|2023-07-13 07:55:00|771.55|771.45|771.65|771.55|771.65|771.55|770.85|770.75|137
1689235200000|2023-07-13 08:00:00|771.55|771.45|771.25|771.15|771.55|771.45|771.05|770.95|175
1689235500000|2023-07-13 08:05:00|771.15|771.05|771.85|771.75|771.85|771.75|771.15|771.05|145
1689235800000|2023-07-13 08:10:00|771.75|771.65|772.15|772.05|772.35|772.25|771.75|771.65|182
1689236100000|2023-07-13 08:15:00|772.05|771.95|771.95|771.85|772.15|772.05|771.85|771.75|138
1689236400000|2023-07-13 08:20:00|772.05|771.95|772.25|772.15|772.65|772.55|771.95|771.85|153
1689236700000|2023-07-13 08:25:00|772.15|772.05|772.65|772.55|772.75|772.65|772.15|772.05|116
1689237000000|2023-07-13 08:30:00|772.55|772.45|772.65|772.55|772.85|772.75|772.45|772.35|145
1689237300000|2023-07-13 08:35:00|772.55|772.45|772.85|772.75|772.85|772.75|772.35|772.25|102
1689237600000|2023-07-13 08:40:00|772.75|772.65|772.65|772.55|772.75|772.65|772.45|772.35|97
1689237900000|2023-07-13 08:45:00|772.55|772.45|772.65|772.55|772.75|772.65|772.25|772.15|99
1689238200000|2023-07-13 08:50:00|772.75|772.65|772.65|772.55|772.85|772.75|772.55|772.45|97
1689238500000|2023-07-13 08:55:00|772.75|772.65|772.45|772.35|772.85|772.75|772.35|772.25|121
1689238800000|2023-07-13 09:00:00|772.35|772.25|773.05|772.95|773.05|772.95|772.35|772.25|114
1689239100000|2023-07-13 09:05:00|772.95|772.85|773.15|773.05|773.15|773.05|772.85|772.75|144
1689239400000|2023-07-13 09:10:00|773.25|773.15|773.35|773.25|773.45|773.35|772.95|772.85|124
1689239700000|2023-07-13 09:15:00|773.45|773.35|773.35|773.25|773.75|773.65|773.35|773.25|118
1689240000000|2023-07-13 09:20:00|773.45|773.35|773.75|773.65|773.85|773.75|773.35|773.25|73
1689240300000|2023-07-13 09:25:00|773.85|773.75|774.05|773.95|774.05|773.95|773.75|773.65|114
1689240600000|2023-07-13 09:30:00|773.95|773.85|773.75|773.65|774.05|773.95|773.65|773.55|121
1689240900000|2023-07-13 09:35:00|773.85|773.75|774.15|774.05|774.25|774.15|773.75|773.65|110
1689241200000|2023-07-13 09:40:00|774.25|774.15|773.45|773.35|774.25|774.15|773.35|773.25|108
1689241500000|2023-07-13 09:45:00|773.55|773.45|773.45|773.35|773.75|773.65|773.35|773.25|120
1689241800000|2023-07-13 09:50:00|773.55|773.45|773.65|773.55|773.75|773.65|773.45|773.35|69
1689242100000|2023-07-13 09:55:00|773.55|773.45|773.35|773.25|773.65|773.55|773.35|773.25|58
1689242400000|2023-07-13 10:00:00|773.45|773.35|773.35|773.25|773.65|773.55|773.25|773.15|117
1689242700000|2023-07-13 10:05:00|773.25|773.15|773.25|773.15|773.45|773.35|773.15|773.05|92
1689243000000|2023-07-13 10:10:00|773.15|773.05|773.65|773.55|773.65|773.55|773.15|773.05|48
1689243300000|2023-07-13 10:15:00|773.45|773.35|773.55|773.45|773.55|773.45|773.35|773.25|60
1689243600000|2023-07-13 10:20:00|773.65|773.55|773.85|773.75|773.85|773.75|773.55|773.45|79
1689243900000|2023-07-13 10:25:00|773.75|773.65|773.85|773.75|773.95|773.85|773.65|773.55|32
1689244200000|2023-07-13 10:30:00|773.75|773.65|773.85|773.75|774.05|773.95|773.75|773.65|45
1689244500000|2023-07-13 10:35:00|773.75|773.65|773.85|773.75|773.95|773.85|773.75|773.65|63
1689244800000|2023-07-13 10:40:00|773.75|773.65|773.85|773.75|774.05|773.95|773.75|773.65|57
1689245100000|2023-07-13 10:45:00|773.95|773.85|774.15|774.05|774.25|774.15|773.85|773.75|92
1689245400000|2023-07-13 10:50:00|774.05|773.95|774.15|774.05|774.25|774.15|774.05|773.95|66
1689245700000|2023-07-13 10:55:00|774.25|774.15|774.15|774.05|774.35|774.25|774.15|774.05|60
1689246000000|2023-07-13 11:00:00|774.25|774.15|774.15|774.05|774.25|774.15|773.95|773.85|94
1689246300000|2023-07-13 11:05:00|774.25|774.15|774.55|774.45|774.55|774.45|774.25|774.15|64
1689246600000|2023-07-13 11:10:00|774.45|774.35|774.35|774.25|774.55|774.45|774.35|774.25|67
1689246900000|2023-07-13 11:15:00|774.25|774.15|774.45|774.35|774.55|774.45|774.25|774.15|73
1689247200000|2023-07-13 11:20:00|774.55|774.45|774.45|774.35|774.65|774.55|774.35|774.25|84
1689247500000|2023-07-13 11:25:00|774.55|774.45|774.55|774.45|774.65|774.55|774.35|774.25|65
1689247800000|2023-07-13 11:30:00|774.65|774.55|774.65|774.55|774.85|774.75|774.55|774.45|124
1689248100000|2023-07-13 11:35:00|774.55|774.45|774.75|774.65|774.95|774.85|774.55|774.45|107
1689248400000|2023-07-13 11:40:00|774.76|774.66|774.76|774.66|774.96|774.86|774.46|774.36|117
1689248700000|2023-07-13 11:45:00|774.66|774.56|774.86|774.76|774.96|774.86|774.66|774.56|77
1689249000000|2023-07-13 11:50:00|774.76|774.66|774.96|774.86|774.96|774.86|774.76|774.66|119
1689249300000|2023-07-13 11:55:00|774.86|774.76|774.86|774.76|774.96|774.86|774.66|774.56|59
1689249600000|2023-07-13 12:00:00|774.96|774.86|775.06|774.96|775.06|774.96|774.86|774.76|75
1689249900000|2023-07-13 12:05:00|774.96|774.86|774.86|774.76|775.06|774.96|774.76|774.66|89
1689250200000|2023-07-13 12:10:00|774.96|774.86|774.96|774.86|775.16|775.06|774.86|774.76|89
1689250500000|2023-07-13 12:15:00|774.86|774.76|774.86|774.76|775.06|774.96|774.86|774.76|79
1689250800000|2023-07-13 12:20:00|774.96|774.86|775.06|774.96|775.06|774.96|774.86|774.76|75
1689251100000|2023-07-13 12:25:00|775.16|775.06|774.96|774.86|775.16|775.06|774.86|774.76|134
1689251400000|2023-07-13 12:30:00|774.86|774.76|775.36|775.26|775.76|775.66|774.76|774.66|339
1689251700000|2023-07-13 12:35:00|775.26|775.16|774.96|774.86|775.26|775.16|774.36|774.26|151
1689252000000|2023-07-13 12:40:00|775.06|774.96|775.46|775.36|775.46|775.36|774.76|774.66|143
1689252300000|2023-07-13 12:45:00|775.36|775.26|775.26|775.16|775.76|775.66|775.26|775.16|103
1689252600000|2023-07-13 12:50:00|775.16|775.06|775.26|775.16|775.46|775.36|774.86|774.76|56
1689252900000|2023-07-13 12:55:00|775.16|775.06|775.36|775.26|775.86|775.76|774.86|774.76|154
1689253200000|2023-07-13 13:00:00|775.26|775.16|775.56|775.46|775.76|775.66|775.16|775.06|109
1689253500000|2023-07-13 13:05:00|775.46|775.36|775.36|775.26|775.66|775.56|775.36|775.26|56
1689253800000|2023-07-13 13:10:00|775.46|775.36|775.36|775.26|775.66|775.56|775.36|775.26|82
1689254100000|2023-07-13 13:15:00|775.26|775.16|775.46|775.36|775.56|775.46|775.26|775.16|78
1689254400000|2023-07-13 13:20:00|775.56|775.46|775.46|775.36|775.56|775.46|775.16|775.06|97
1689254700000|2023-07-13 13:25:00|775.36|775.26|774.86|774.76|775.56|775.46|774.76|774.66|150
1689255000000|2023-07-13 13:30:00|774.96|774.86|775.16|775.06|775.16|775.06|774.66|774.56|315
1689255300000|2023-07-13 13:35:00|775.06|774.96|775.46|775.36|775.56|775.46|775.06|774.96|218
1689255600000|2023-07-13 13:40:00|775.36|775.26|775.86|775.76|775.96|775.86|775.36|775.26|243
1689255900000|2023-07-13 13:45:00|775.96|775.86|776.26|776.16|776.46|776.36|775.86|775.76|218
1689256200000|2023-07-13 13:50:00|776.36|776.26|776.56|776.46|776.66|776.56|775.96|775.86|166
1689256500000|2023-07-13 13:55:00|776.46|776.36|777.16|777.06|777.16|777.06|776.36|776.26|234
1689256800000|2023-07-13 14:00:00|777.06|776.96|776.76|776.66|777.26|777.16|776.56|776.46|227
1689257100000|2023-07-13 14:05:00|776.86|776.76|776.96|776.86|777.06|776.96|776.36|776.26|201
1689257400000|2023-07-13 14:10:00|776.88|776.78|776.68|776.58|776.98|776.88|776.48|776.38|170
1689257700000|2023-07-13 14:15:00|776.58|776.48|776.18|776.08|776.68|776.58|776.08|775.98|203
1689258000000|2023-07-13 14:20:00|776.08|775.98|776.38|776.28|776.38|776.28|775.78|775.68|110
1689258300000|2023-07-13 14:25:00|776.28|776.18|775.88|775.78|776.38|776.28|775.88|775.78|166
1689258600000|2023-07-13 14:30:00|775.98|775.88|776.28|776.18|776.38|776.28|775.88|775.78|175
1689258900000|2023-07-13 14:35:00|776.38|776.28|776.48|776.38|776.58|776.48|776.08|775.98|173
1689259200000|2023-07-13 14:40:00|776.38|776.28|776.68|776.58|776.78|776.68|776.28|776.18|124
1689259500000|2023-07-13 14:45:00|776.78|776.68|776.38|776.28|776.78|776.68|776.18|776.08|100
1689259800000|2023-07-13 14:50:00|776.28|776.18|776.18|776.08|776.38|776.28|776.08|775.98|71
1689260100000|2023-07-13 14:55:00|776.28|776.18|776.48|776.38|776.48|776.38|776.18|776.08|116
1689260400000|2023-07-13 15:00:00|776.58|776.48|776.18|776.08|776.58|776.48|776.18|776.08|162
1689260700000|2023-07-13 15:05:00|776.28|776.18|776.38|776.28|776.38|776.28|775.98|775.88|172
1689261000000|2023-07-13 15:10:00|776.28|776.18|775.68|775.58|776.48|776.38|775.58|775.48|216
1689261300000|2023-07-13 15:15:00|775.78|775.68|775.78|775.68|775.88|775.78|775.58|775.48|214
1689261600000|2023-07-13 15:20:00|775.88|775.78|775.98|775.88|775.98|775.88|775.58|775.48|162
1689261900000|2023-07-13 15:25:00|775.88|775.78|775.48|775.38|775.98|775.88|775.38|775.28|349
1689262200000|2023-07-13 15:30:00|775.58|775.28|775.08|774.78|775.68|775.38|775.08|774.78|347
1689262500000|2023-07-13 15:35:00|775.18|774.88|775.58|775.28|775.68|775.38|774.88|774.58|397
1689262800000|2023-07-13 15:40:00|775.68|775.38|775.98|775.68|776.08|775.78|775.58|775.28|112
1689263100000|2023-07-13 15:45:00|776.08|775.78|775.78|775.48|776.08|775.78|775.78|775.48|44
1689263400000|2023-07-13 15:50:00|775.88|775.58|775.88|775.58|775.88|775.58|775.78|775.48|39
1689263700000|2023-07-13 15:55:00|775.98|775.68|776.18|775.88|776.28|775.98|775.88|775.58|32
1689264000000|2023-07-13 16:00:00|776.28|775.98|776.48|776.18|776.48|776.18|776.18|775.88|36
1689264300000|2023-07-13 16:05:00|776.58|776.28|776.38|776.08|776.58|776.28|776.28|775.98|57
1689264600000|2023-07-13 16:10:00|776.48|776.18|776.38|776.08|776.48|776.18|776.18|775.88|30
1689264900000|2023-07-13 16:15:00|776.48|776.18|776.28|775.98|776.48|776.18|776.08|775.78|23
1689265200000|2023-07-13 16:20:00|776.18|775.88|776.38|776.08|776.48|776.18|776.18|775.88|20
1689265500000|2023-07-13 16:25:00|776.28|775.98|776.38|776.08|776.48|776.18|776.18|775.88|13
1689265800000|2023-07-13 16:30:00|776.28|775.98|776.28|775.98|776.48|776.18|776.28|775.98|11
1689266100000|2023-07-13 16:35:00|776.18|775.88|776.08|775.78|776.28|775.98|776.08|775.78|4
1689266400000|2023-07-13 16:40:00|775.98|775.68|776.08|775.78|776.08|775.78|775.98|775.68|3
1689266700000|2023-07-13 16:45:00|775.98|775.68|775.78|775.48|776.08|775.78|775.58|775.28|11
1689267000000|2023-07-13 16:50:00|775.68|775.38|775.58|775.28|775.78|775.48|775.58|775.28|9
1689267300000|2023-07-13 16:55:00|775.48|775.18|775.78|775.48|775.78|775.48|775.48|775.18|7
1689267600000|2023-07-13 17:00:00|775.68|775.38|775.68|775.38|775.78|775.48|775.58|775.28|4
1689267900000|2023-07-13 17:05:00|775.78|775.48|775.58|775.28|775.78|775.48|775.58|775.28|3
1689268200000|2023-07-13 17:10:00|775.68|775.38|775.88|775.58|775.88|775.58|775.58|775.28|9
1689268500000|2023-07-13 17:15:00|775.78|775.48|775.88|775.58|775.98|775.68|775.78|775.48|4
1689268800000|2023-07-13 17:20:00|775.78|775.48|775.78|775.48|775.88|775.58|775.78|775.48|0
1689269100000|2023-07-13 17:25:00|775.88|775.58|775.78|775.48|775.88|775.58|775.78|775.48|1
1689269400000|2023-07-13 17:30:00|775.88|775.58|775.88|775.58|775.98|775.68|775.88|775.58|2
1689269700000|2023-07-13 17:35:00|775.98|775.68|775.88|775.58|775.98|775.68|775.78|775.48|1
1689270000000|2023-07-13 17:40:00|775.98|775.68|775.78|775.48|775.98|775.68|775.78|775.48|0
1689270300000|2023-07-13 17:45:00|775.68|775.38|775.78|775.48|775.78|775.48|775.68|775.38|0
1689270600000|2023-07-13 17:50:00|775.68|775.38|775.68|775.38|775.78|775.48|775.68|775.38|0
1689270900000|2023-07-13 17:55:00|775.78|775.48|775.78|775.48|775.78|775.48|775.78|775.48|3
1689271200000|2023-07-13 18:00:00|775.88|775.58|775.88|775.58|775.88|775.58|775.78|775.48|4
1689271500000|2023-07-13 18:05:00|775.98|775.68|776.18|775.88|776.28|775.98|775.98|775.68|8
1689271800000|2023-07-13 18:10:00|776.28|775.98|776.08|775.78|776.28|775.98|775.98|775.68|4
1689272100000|2023-07-13 18:15:00|776.18|775.88|776.18|775.88|776.28|775.98|776.08|775.78|8
1689272400000|2023-07-13 18:20:00|776.08|775.78|776.08|775.78|776.18|775.88|776.08|775.78|1
1689272700000|2023-07-13 18:25:00|775.98|775.68|775.88|775.58|776.08|775.78|775.78|775.48|8
1689273000000|2023-07-13 18:30:00|775.98|775.68|776.08|775.78|776.18|775.88|775.78|775.48|3
1689273300000|2023-07-13 18:35:00|775.98|775.68|775.98|775.68|776.08|775.78|775.98|775.68|0
1689273600000|2023-07-13 18:40:00|776.08|775.78|775.98|775.68|776.18|775.88|775.98|775.68|4
1689273900000|2023-07-13 18:45:00|776.08|775.78|776.08|775.78|776.18|775.88|776.08|775.78|1
1689274200000|2023-07-13 18:50:00|776.18|775.88|776.18|775.88|776.28|775.98|776.18|775.88|2
1689274500000|2023-07-13 18:55:00|||||||||2
1689274800000|2023-07-13 19:00:00|776.28|775.98|776.18|775.88|776.28|775.98|776.08|775.78|13
1689275100000|2023-07-13 19:05:00|776.08|775.78|776.28|775.98|776.28|775.98|776.08|775.78|3
1689275400000|2023-07-13 19:10:00|776.38|776.08|776.38|776.08|776.68|776.38|776.28|775.98|7
1689275700000|2023-07-13 19:15:00|776.48|776.18|776.48|776.18|776.48|776.18|776.28|775.98|7
1689276000000|2023-07-13 19:20:00|776.38|776.08|776.38|776.08|776.48|776.18|776.38|776.08|3
1689276300000|2023-07-13 19:25:00|776.48|776.18|776.48|776.18|776.48|776.18|776.48|776.18|4
1689276600000|2023-07-13 19:30:00|776.58|776.28|776.68|776.38|776.78|776.48|776.58|776.28|24
1689276900000|2023-07-13 19:35:00|776.58|776.28|776.78|776.48|776.88|776.58|776.58|776.28|12
1689277200000|2023-07-13 19:40:00|776.88|776.58|776.88|776.58|776.88|776.58|776.78|776.48|5
1689277500000|2023-07-13 19:45:00|776.78|776.48|776.48|776.18|776.88|776.58|776.48|776.18|6
1689277800000|2023-07-13 19:50:00|776.58|776.28|776.48|776.18|776.58|776.28|776.18|775.88|12
1689278100000|2023-07-13 19:55:00|776.58|776.28|776.28|775.78|776.68|776.38|775.98|775.68|38
1689278400000|2023-07-13 20:00:00|776.18|775.68|775.88|775.38|776.38|775.88|775.88|775.38|0
1689278700000|2023-07-13 20:05:00|775.98|775.48|776.08|775.58|776.18|775.68|775.88|775.38|0
1689279000000|2023-07-13 20:10:00|775.98|775.48|775.78|775.28|776.08|775.58|775.78|775.28|0
1689279300000|2023-07-13 20:15:00|775.88|775.38|775.88|775.38|775.98|775.48|775.88|775.38|0
1689279600000|2023-07-13 20:20:00|775.78|775.28|775.78|775.28|775.88|775.38|775.78|775.28|0
1689279900000|2023-07-13 20:25:00|775.68|775.18|775.58|775.08|775.68|775.18|775.58|775.08|0
1689280200000|2023-07-13 20:30:00|775.48|774.98|775.48|774.98|775.48|774.98|775.48|774.98|0
1689280500000|2023-07-13 20:35:00|775.58|775.08|775.58|775.08|775.68|775.18|775.58|775.08|0
1689280800000|2023-07-13 20:40:00|775.48|774.98|775.48|774.98|775.48|774.98|775.48|774.98|0
1689281100000|2023-07-13 20:45:00|775.58|775.08|775.48|774.98|775.58|775.08|775.48|774.98|0
1689281400000|2023-07-13 20:50:00|775.58|775.08|775.58|775.08|775.58|775.08|775.58|775.08|0
1689281700000|2023-07-13 20:55:00|775.68|775.18|775.58|775.08|775.68|775.18|775.58|775.08|0
1689282000000|2023-07-13 21:00:00|775.68|775.18|775.68|775.18|775.68|775.18|775.68|775.18|0
1689283800000|2023-07-13 21:30:00|775.78|775.28|775.68|775.18|775.78|775.28|775.68|775.18|0
1689284700000|2023-07-13 21:45:00|775.78|775.28|775.68|775.18|775.78|775.28|775.68|775.18|0
1689285000000|2023-07-13 21:50:00|775.78|775.28|775.68|775.18|775.78|775.28|775.68|775.18|0
1689285600000|2023-07-13 22:00:00|775.48|774.98|775.68|775.18|775.78|775.28|775.48|774.98|0
1689285900000|2023-07-13 22:05:00|775.78|775.28|775.86|775.36|775.86|775.36|775.68|775.18|0
1689286200000|2023-07-13 22:10:00|775.96|775.46|776.06|775.56|776.16|775.66|775.86|775.36|0
1689286500000|2023-07-13 22:15:00|776.16|775.66|776.06|775.56|776.26|775.76|775.96|775.46|0
1689286800000|2023-07-13 22:20:00|775.96|775.46|775.96|775.46|775.96|775.46|775.96|775.46|0
1689287100000|2023-07-13 22:25:00|776.06|775.56|776.16|775.66|776.16|775.66|776.06|775.56|0
1689287400000|2023-07-13 22:30:00|776.06|775.56|776.16|775.66|776.26|775.76|776.06|775.56|0
1689287700000|2023-07-13 22:35:00|776.26|775.76|776.06|775.56|776.26|775.76|776.06|775.56|0
1689288000000|2023-07-13 22:40:00|775.96|775.46|776.06|775.56|776.06|775.56|775.96|775.46|0
1689288300000|2023-07-13 22:45:00|775.96|775.46|775.96|775.46|776.06|775.56|775.96|775.46|0
1689288600000|2023-07-13 22:50:00|776.06|775.56|775.96|775.46|776.06|775.56|775.96|775.46|0
1689288900000|2023-07-13 22:55:00|776.06|775.56|776.06|775.56|776.06|775.56|775.96|775.46|0
1689289200000|2023-07-13 23:00:00|775.96|775.46|776.16|775.66|776.16|775.66|775.96|775.46|0
1689289500000|2023-07-13 23:05:00|776.06|775.56|776.16|775.66|776.16|775.66|776.06|775.56|0
1689289800000|2023-07-13 23:10:00|776.06|775.56|776.26|775.76|776.26|775.76|776.06|775.56|0
1689290400000|2023-07-13 23:20:00|776.16|775.66|776.26|775.76|776.26|775.76|776.16|775.66|0
1689290700000|2023-07-13 23:25:00|776.16|775.66|776.16|775.66|776.26|775.76|776.16|775.66|0
1689291000000|2023-07-13 23:30:00|776.06|775.56|776.06|775.56|776.16|775.66|776.06|775.56|0
1689291300000|2023-07-13 23:35:00|775.96|775.46|775.96|775.46|776.06|775.56|775.96|775.46|0
1689291900000|2023-07-13 23:45:00|775.86|775.36|775.66|775.16|775.96|775.46|775.66|775.16|0
1689292200000|2023-07-13 23:50:00|775.76|775.26|775.76|775.26|775.76|775.26|775.76|775.26|0
1689292500000|2023-07-13 23:55:00|775.86|775.36|775.96|775.46|775.96|775.46|775.86|775.36|0
1689292800000|2023-07-14 00:00:00|775.86|775.36|775.36|774.86|775.96|775.46|775.36|774.86|0
1689293100000|2023-07-14 00:05:00|775.46|774.96|775.46|774.96|775.56|775.06|775.36|774.86|0
1689293400000|2023-07-14 00:10:00|775.66|775.16|775.76|775.26|775.86|775.36|775.66|775.16|0
1689293700000|2023-07-14 00:15:00|775.86|775.36|775.36|774.86|775.86|775.36|775.36|774.86|0
1689294000000|2023-07-14 00:20:00|775.16|774.66|774.96|774.46|775.16|774.66|774.96|774.46|0
1689294300000|2023-07-14 00:25:00|774.86|774.36|774.86|774.36|774.96|774.46|774.86|774.36|0
1689294600000|2023-07-14 00:30:00|774.96|774.46|774.96|774.46|774.96|774.46|774.86|774.36|0
1689294900000|2023-07-14 00:35:00|775.16|774.66|775.16|774.66|775.16|774.66|774.96|774.46|0
1689295500000|2023-07-14 00:45:00|774.96|774.46|774.96|774.46|775.16|774.66|774.96|774.46|0
1689295800000|2023-07-14 00:50:00|774.86|774.36|774.86|774.36|774.86|774.36|774.86|774.36|0
1689296400000|2023-07-14 01:00:00|774.96|774.46|774.86|774.36|774.96|774.46|774.66|774.16|0
1689297300000|2023-07-14 01:15:00|774.96|774.46|774.86|774.36|775.16|774.66|774.86|774.36|0
1689297600000|2023-07-14 01:20:00|774.76|774.26|774.66|774.16|774.76|774.26|774.66|774.16|0
1689297900000|2023-07-14 01:25:00|774.86|774.36|774.86|774.36|774.86|774.36|774.46|773.96|0
1689298200000|2023-07-14 01:30:00|774.66|774.16|774.66|774.16|774.66|774.16|774.66|774.16|0
1689298500000|2023-07-14 01:35:00|774.56|774.06|774.46|773.96|774.66|774.16|774.46|773.96|0
1689298800000|2023-07-14 01:40:00|774.66|774.16|774.66|774.16|774.66|774.16|774.46|773.96|0
1689299100000|2023-07-14 01:45:00|774.86|774.36|774.86|774.36|774.96|774.46|774.86|774.36|0
1689299400000|2023-07-14 01:50:00|774.66|774.16|774.66|774.16|774.66|774.16|774.56|774.06|0
1689299700000|2023-07-14 01:55:00|774.86|774.36|774.86|774.36|774.86|774.36|774.86|774.36|0
1689300000000|2023-07-14 02:00:00|775.06|774.56|775.06|774.56|775.16|774.66|775.06|774.56|0
1689300300000|2023-07-14 02:05:00|775.16|774.66|774.86|774.36|775.16|774.66|774.86|774.36|0
1689300600000|2023-07-14 02:10:00|775.06|774.56|775.06|774.56|775.16|774.66|774.86|774.36|0
1689301200000|2023-07-14 02:20:00|775.16|774.66|775.06|774.56|775.16|774.66|775.06|774.56|0
1689301800000|2023-07-14 02:30:00|774.86|774.36|774.86|774.36|774.86|774.36|774.86|774.36|0
1689302100000|2023-07-14 02:35:00|775.06|774.56|775.06|774.56|775.16|774.66|775.06|774.56|0
1689302700000|2023-07-14 02:45:00|775.16|774.66|775.16|774.66|775.36|774.86|775.16|774.66|0
1689304200000|2023-07-14 03:10:00|775.36|774.86|775.36|774.86|775.36|774.86|775.36|774.86|0
1689304500000|2023-07-14 03:15:00|775.16|774.66|775.36|774.86|775.36|774.86|775.16|774.66|0
1689304800000|2023-07-14 03:20:00|775.16|774.66|775.36|774.86|775.36|774.86|775.16|774.66|0
1689305100000|2023-07-14 03:25:00|775.16|774.66|775.16|774.66|775.16|774.66|775.16|774.66|0
1689305400000|2023-07-14 03:30:00|775.26|774.76|775.36|774.86|775.36|774.86|775.16|774.66|0
1689305700000|2023-07-14 03:35:00|775.16|774.66|775.36|774.86|775.36|774.86|775.16|774.66|0
1689306000000|2023-07-14 03:40:00|775.46|774.96|775.56|775.06|775.56|775.06|775.46|774.96|0
1689306300000|2023-07-14 03:45:00|775.46|774.96|775.36|774.86|775.46|774.96|775.36|774.86|0
1689306600000|2023-07-14 03:50:00|775.56|775.06|775.36|774.86|775.56|775.06|775.36|774.86|0
1689307200000|2023-07-14 04:00:00|775.16|774.66|775.06|774.56|775.16|774.66|775.06|774.56|0
1689309600000|2023-07-14 04:40:00|774.86|774.36|775.16|774.66|775.16|774.66|774.86|774.36|0
1689309900000|2023-07-14 04:45:00|775.06|774.56|775.06|774.56|775.06|774.56|775.06|774.56|0
1689310500000|2023-07-14 04:55:00|774.86|774.36|775.06|774.56|775.06|774.56|774.86|774.36|0
1689310800000|2023-07-14 05:00:00|774.86|774.36|774.86|774.36|774.86|774.36|774.66|774.16|0
1689311100000|2023-07-14 05:05:00|774.76|774.26|774.66|774.16|774.86|774.36|774.66|774.16|0
1689311400000|2023-07-14 05:10:00|774.46|773.96|774.86|774.36|775.06|774.56|774.46|773.96|0
1689311700000|2023-07-14 05:15:00|774.96|774.46|774.76|774.26|774.96|774.46|774.66|774.16|0
1689312000000|2023-07-14 05:20:00|774.86|774.36|774.86|774.36|774.86|774.36|774.66|774.16|0
1689312300000|2023-07-14 05:25:00|774.66|774.16|774.86|774.36|774.86|774.36|774.66|774.16|0
1689312600000|2023-07-14 05:30:00|774.66|774.16|774.66|774.16|774.66|774.16|774.66|774.16|0
1689312900000|2023-07-14 05:35:00|774.86|774.36|774.66|774.16|774.86|774.36|774.66|774.16|0
1689313200000|2023-07-14 05:40:00|774.46|773.96|774.46|773.96|774.46|773.96|774.46|773.96|0
1689313500000|2023-07-14 05:45:00|774.36|773.86|774.86|774.36|775.06|774.56|774.36|773.86|0
1689313800000|2023-07-14 05:50:00|775.06|774.56|774.86|774.36|775.06|774.56|774.86|774.36|0
1689314100000|2023-07-14 05:55:00|775.06|774.56|775.06|774.56|775.06|774.56|774.86|774.36|0
1689314400000|2023-07-14 06:00:00|775.16|774.66|775.76|775.46|775.86|775.56|774.96|774.66|61
1689314700000|2023-07-14 06:05:00|775.86|775.56|776.06|775.76|776.16|775.86|775.76|775.46|30
1689315000000|2023-07-14 06:10:00|776.16|775.86|776.26|775.96|776.56|776.26|776.06|775.76|62
1689315300000|2023-07-14 06:15:00|776.16|775.86|775.96|775.66|776.26|775.96|775.96|775.66|26
1689315600000|2023-07-14 06:20:00|776.06|775.76|776.16|775.86|776.16|775.86|776.06|775.76|9
1689315900000|2023-07-14 06:25:00|776.06|775.76|775.96|775.66|776.06|775.76|775.86|775.56|5
1689316200000|2023-07-14 06:30:00|776.06|775.76|776.06|775.76|776.06|775.76|775.86|775.56|24
1689316500000|2023-07-14 06:35:00|775.96|775.66|775.76|775.46|775.96|775.66|775.76|775.46|13
1689316800000|2023-07-14 06:40:00|775.86|775.56|775.76|775.46|775.96|775.66|775.76|775.46|6
1689317100000|2023-07-14 06:45:00|775.66|775.36|775.36|775.06|775.76|775.46|775.36|775.06|28
1689317400000|2023-07-14 06:50:00|775.46|775.16|775.66|775.36|775.66|775.36|775.46|775.16|9
1689317700000|2023-07-14 06:55:00|775.76|775.46|775.26|774.96|776.06|775.76|775.16|774.86|52
1689318000000|2023-07-14 07:00:00|775.16|775.06|776.26|776.16|776.56|776.46|775.16|775.06|373
1689318300000|2023-07-14 07:05:00|776.36|776.26|776.96|776.86|777.26|777.16|776.36|776.26|194
1689318600000|2023-07-14 07:10:00|777.06|776.96|777.16|777.06|777.36|777.26|776.56|776.46|165
1689318900000|2023-07-14 07:15:00|777.06|776.96|776.66|776.56|777.16|777.06|776.46|776.36|236
1689319200000|2023-07-14 07:20:00|776.76|776.66|776.56|776.46|776.96|776.86|776.26|776.16|160
1689319500000|2023-07-14 07:25:00|776.66|776.56|776.76|776.66|777.16|777.06|776.66|776.56|134
1689319800000|2023-07-14 07:30:00|776.66|776.56|776.86|776.76|777.16|777.06|776.36|776.26|195
1689320100000|2023-07-14 07:35:00|776.96|776.86|776.96|776.86|777.16|777.06|776.76|776.66|139
1689320400000|2023-07-14 07:40:00|776.98|776.88|776.98|776.88|777.18|777.08|776.88|776.78|125
1689320700000|2023-07-14 07:45:00|777.08|776.98|777.48|777.38|777.48|777.38|776.98|776.88|156
1689321000000|2023-07-14 07:50:00|777.38|777.28|778.08|777.98|778.08|777.98|777.28|777.18|183
1689321300000|2023-07-14 07:55:00|777.98|777.88|778.38|778.28|778.48|778.38|777.88|777.78|163
1689321600000|2023-07-14 08:00:00|778.28|778.18|778.58|778.48|778.88|778.78|778.28|778.18|211
1689321900000|2023-07-14 08:05:00|778.68|778.58|778.58|778.48|778.88|778.78|778.48|778.38|171
1689322200000|2023-07-14 08:10:00|778.68|778.58|778.78|778.68|778.98|778.88|778.58|778.48|90
1689322500000|2023-07-14 08:15:00|778.88|778.78|778.98|778.88|779.08|778.98|778.78|778.68|113
1689322800000|2023-07-14 08:20:00|779.08|778.98|778.98|778.88|779.08|778.98|778.78|778.68|104
1689323100000|2023-07-14 08:25:00|779.08|778.98|779.18|779.08|779.18|779.08|778.78|778.68|125
1689323400000|2023-07-14 08:30:00|779.08|778.98|779.28|779.18|779.38|779.28|778.98|778.88|88
1689323700000|2023-07-14 08:35:00|779.38|779.28|779.88|779.78|779.88|779.78|779.28|779.18|77
1689324000000|2023-07-14 08:40:00|779.78|779.68|779.78|779.68|779.98|779.88|779.78|779.68|104
1689324300000|2023-07-14 08:45:00|779.88|779.78|779.38|779.28|779.88|779.78|779.38|779.28|97
1689324600000|2023-07-14 08:50:00|779.48|779.38|779.68|779.58|779.78|779.68|779.38|779.28|52
1689324900000|2023-07-14 08:55:00|779.58|779.48|778.98|778.88|779.68|779.58|778.98|778.88|93
1689325200000|2023-07-14 09:00:00|779.08|778.98|778.98|778.88|779.08|778.98|778.68|778.58|90
1689325500000|2023-07-14 09:05:00|778.88|778.78|778.78|778.68|778.98|778.88|778.68|778.58|110
1689325800000|2023-07-14 09:10:00|778.68|778.58|779.08|778.98|779.08|778.98|778.68|778.58|109
1689326100000|2023-07-14 09:15:00|778.98|778.88|779.08|778.98|779.08|778.98|778.88|778.78|82
1689326400000|2023-07-14 09:20:00|778.98|778.88|778.78|778.68|779.08|778.98|778.58|778.48|94
1689326700000|2023-07-14 09:25:00|778.68|778.58|778.88|778.78|778.98|778.88|778.68|778.58|74
1689327000000|2023-07-14 09:30:00|778.98|778.88|778.88|778.78|779.08|778.98|778.78|778.68|76
1689327300000|2023-07-14 09:35:00|778.98|778.88|778.68|778.58|779.08|778.98|778.68|778.58|75
1689327600000|2023-07-14 09:40:00|778.58|778.48|778.18|778.08|778.58|778.48|778.18|778.08|78
1689327900000|2023-07-14 09:45:00|778.28|778.18|778.18|778.08|778.38|778.28|778.08|777.98|133
1689328200000|2023-07-14 09:50:00|778.08|777.98|777.08|776.98|778.28|778.18|776.98|776.88|341
1689328500000|2023-07-14 09:55:00|776.98|776.88|777.68|777.58|777.68|777.58|776.98|776.88|221
1689328800000|2023-07-14 10:00:00|777.58|777.48|778.08|777.98|778.08|777.98|777.58|777.48|102
1689329100000|2023-07-14 10:05:00|777.98|777.88|778.08|777.98|778.08|777.98|777.78|777.68|81
1689329400000|2023-07-14 10:10:00|778.18|778.08|778.18|778.08|778.38|778.28|778.08|777.98|72
1689329700000|2023-07-14 10:15:00|778.28|778.18|778.28|778.18|778.38|778.28|778.18|778.08|53
1689330000000|2023-07-14 10:20:00|778.18|778.08|778.38|778.28|778.48|778.38|778.08|777.98|59
1689330300000|2023-07-14 10:25:00|778.48|778.38|778.38|778.28|778.58|778.48|778.18|778.08|83
1689330600000|2023-07-14 10:30:00|778.28|778.18|778.38|778.28|778.58|778.48|778.28|778.18|64
1689330900000|2023-07-14 10:35:00|778.28|778.18|778.38|778.28|778.38|778.28|778.08|777.98|37
1689331200000|2023-07-14 10:40:00|778.48|778.38|778.78|778.68|778.78|778.68|778.38|778.28|44
1689331500000|2023-07-14 10:45:00|778.88|778.78|779.08|778.98|779.38|779.28|778.78|778.68|102
1689331800000|2023-07-14 10:50:00|779.18|779.08|779.68|779.58|779.68|779.58|779.18|779.08|71
1689332100000|2023-07-14 10:55:00|779.78|779.68|779.18|779.08|779.78|779.68|779.18|779.08|83
1689332400000|2023-07-14 11:00:00|779.38|779.28|779.68|779.58|779.68|779.58|779.08|778.98|120
1689332700000|2023-07-14 11:05:00|779.78|779.68|779.48|779.38|779.78|779.68|779.38|779.28|87
1689333000000|2023-07-14 11:10:00|779.38|779.28|779.48|779.38|779.58|779.48|779.28|779.18|91
1689333300000|2023-07-14 11:15:00|779.58|779.48|779.38|779.28|779.58|779.48|779.38|779.28|31
1689333600000|2023-07-14 11:20:00|779.28|779.18|779.48|779.38|779.48|779.38|779.28|779.18|46
1689333900000|2023-07-14 11:25:00|779.38|779.28|779.48|779.38|779.58|779.48|779.38|779.28|42
1689334200000|2023-07-14 11:30:00|779.58|779.48|779.68|779.58|779.68|779.58|779.48|779.38|25
1689334500000|2023-07-14 11:35:00|779.78|779.68|779.88|779.78|780.08|779.98|779.68|779.58|109
1689334800000|2023-07-14 11:40:00|779.89|779.79|780.19|780.09|780.19|780.09|779.79|779.69|59
1689335100000|2023-07-14 11:45:00|780.09|779.99|780.29|780.19|780.29|780.19|779.99|779.89|53
1689335400000|2023-07-14 11:50:00|780.19|780.09|780.29|780.19|780.29|780.19|780.09|779.99|38
1689335700000|2023-07-14 11:55:00|780.19|780.09|780.39|780.29|780.39|780.29|780.19|780.09|30
1689336000000|2023-07-14 12:00:00|780.29|780.19|780.29|780.19|780.59|780.49|780.19|780.09|102
1689336300000|2023-07-14 12:05:00|780.19|780.09|780.59|780.49|780.59|780.49|780.19|780.09|158
1689336600000|2023-07-14 12:10:00|780.49|780.39|780.59|780.49|780.69|780.59|780.49|780.39|109
1689336900000|2023-07-14 12:15:00|780.69|780.59|780.59|780.49|780.69|780.59|780.29|780.19|89
1689337200000|2023-07-14 12:20:00|780.49|780.39|780.69|780.59|780.69|780.59|780.49|780.39|86
1689337500000|2023-07-14 12:25:00|780.59|780.49|780.79|780.69|780.79|780.69|780.49|780.39|64
1689337800000|2023-07-14 12:30:00|780.69|780.59|780.69|780.59|780.89|780.79|780.59|780.49|133
1689338100000|2023-07-14 12:35:00|780.59|780.49|780.99|780.89|780.99|780.89|780.59|780.49|66
1689338400000|2023-07-14 12:40:00|780.89|780.79|780.89|780.79|780.89|780.79|780.69|780.59|67
1689338700000|2023-07-14 12:45:00|780.99|780.89|780.89|780.79|781.09|780.99|780.79|780.69|111
1689339000000|2023-07-14 12:50:00|780.99|780.89|781.09|780.99|781.19|781.09|780.89|780.79|67
1689339300000|2023-07-14 12:55:00|781.19|781.09|781.39|781.29|781.39|781.29|781.09|780.99|70
1689339600000|2023-07-14 13:00:00|781.29|781.19|781.09|780.99|781.39|781.29|781.09|780.99|147
1689339900000|2023-07-14 13:05:00|780.99|780.89|780.89|780.79|781.09|780.99|780.89|780.79|112
1689340200000|2023-07-14 13:10:00|780.79|780.69|780.79|780.69|780.89|780.79|780.59|780.49|152
1689340500000|2023-07-14 13:15:00|780.69|780.59|780.79|780.69|780.99|780.89|780.69|780.59|68
1689340800000|2023-07-14 13:20:00|780.89|780.79|780.79|780.69|780.89|780.79|780.69|780.59|46
1689341100000|2023-07-14 13:25:00|780.69|780.59|780.99|780.89|780.99|780.89|780.49|780.39|102
1689341400000|2023-07-14 13:30:00|780.89|780.79|780.79|780.69|780.99|780.89|780.49|780.39|441
1689341700000|2023-07-14 13:35:00|780.89|780.79|781.29|781.19|781.29|781.19|780.39|780.29|426
1689342000000|2023-07-14 13:40:00|781.39|781.29|780.29|780.19|781.39|781.29|780.19|780.09|296
1689342300000|2023-07-14 13:45:00|780.19|780.09|780.69|780.59|780.79|780.69|780.09|779.99|221
1689342600000|2023-07-14 13:50:00|780.79|780.69|781.29|781.19|781.39|781.29|780.59|780.49|250
1689342900000|2023-07-14 13:55:00|781.39|781.29|781.39|781.29|781.49|781.39|781.09|780.99|331
1689343200000|2023-07-14 14:00:00|780.59|780.49|780.69|780.59|781.39|781.29|780.59|780.49|155
1689343500000|2023-07-14 14:05:00|780.59|780.49|780.69|780.59|780.89|780.79|780.39|780.29|116
1689343800000|2023-07-14 14:10:00|780.76|780.66|780.46|780.36|781.16|781.06|780.46|780.36|107
1689344100000|2023-07-14 14:15:00|780.36|780.26|780.66|780.56|781.16|781.06|780.36|780.26|80
1689344400000|2023-07-14 14:20:00|780.56|780.46|780.76|780.66|780.76|780.66|780.46|780.36|99
1689344700000|2023-07-14 14:25:00|780.86|780.76|779.66|779.56|780.86|780.76|779.66|779.56|209
1689345000000|2023-07-14 14:30:00|779.76|779.66|779.76|779.66|779.96|779.86|779.56|779.46|297
1689345300000|2023-07-14 14:35:00|779.86|779.76|779.06|778.96|779.86|779.76|778.76|778.66|246
1689345600000|2023-07-14 14:40:00|778.96|778.86|778.36|778.26|779.26|779.16|778.36|778.26|226
1689345900000|2023-07-14 14:45:00|778.46|778.36|777.96|777.86|778.56|778.46|777.76|777.66|167
1689346200000|2023-07-14 14:50:00|777.86|777.76|778.36|778.26|778.46|778.36|777.66|777.56|135
1689346500000|2023-07-14 14:55:00|778.46|778.36|778.76|778.66|778.76|778.66|778.36|778.26|148
1689346800000|2023-07-14 15:00:00|778.66|778.56|778.56|778.46|779.06|778.96|778.56|778.46|102
1689347100000|2023-07-14 15:05:00|778.46|778.36|778.66|778.56|778.66|778.56|778.26|778.16|119
1689347400000|2023-07-14 15:10:00|778.76|778.66|778.86|778.76|779.16|779.06|778.76|778.66|172
1689347700000|2023-07-14 15:15:00|778.76|778.66|779.36|779.26|779.46|779.36|778.76|778.66|77
1689348000000|2023-07-14 15:20:00|779.26|779.16|779.46|779.36|779.66|779.56|779.26|779.16|176
1689348300000|2023-07-14 15:25:00|779.56|779.46|779.36|779.26|779.86|779.76|779.26|779.16|175
1689348600000|2023-07-14 15:30:00|779.46|779.16|779.06|778.76|779.46|779.16|778.86|778.56|568
1689348900000|2023-07-14 15:35:00|779.16|778.86|779.26|778.96|779.36|779.06|779.06|778.76|153
1689349200000|2023-07-14 15:40:00|779.16|778.86|778.46|778.16|779.26|778.96|778.46|778.16|131
1689349500000|2023-07-14 15:45:00|778.56|778.26|778.26|777.96|778.66|778.36|778.26|777.96|44
1689349800000|2023-07-14 15:50:00|778.16|777.86|778.36|778.06|778.36|778.06|778.06|777.76|46
1689350100000|2023-07-14 15:55:00|778.26|777.96|778.46|778.16|778.46|778.16|778.26|777.96|7
1689350400000|2023-07-14 16:00:00|778.36|778.06|778.16|777.86|778.46|778.16|778.16|777.86|17
1689350700000|2023-07-14 16:05:00|778.06|777.76|777.86|777.56|778.06|777.76|777.76|777.46|44
1689351000000|2023-07-14 16:10:00|777.76|777.46|777.56|777.26|777.86|777.56|777.56|777.26|28
1689351300000|2023-07-14 16:15:00|777.66|777.36|777.36|777.06|777.76|777.46|777.36|777.06|21
1689351600000|2023-07-14 16:20:00|777.46|777.16|776.66|776.36|777.56|777.26|776.66|776.36|98
1689351900000|2023-07-14 16:25:00|776.76|776.46|776.56|776.26|776.86|776.56|776.56|776.26|43
1689352200000|2023-07-14 16:30:00|776.46|776.16|776.66|776.36|776.76|776.46|776.46|776.16|32
1689352500000|2023-07-14 16:35:00|776.76|776.46|776.66|776.36|776.76|776.46|776.56|776.26|26
1689352800000|2023-07-14 16:40:00|776.56|776.26|776.66|776.36|776.76|776.46|776.56|776.26|13
1689353100000|2023-07-14 16:45:00|776.56|776.26|776.56|776.26|776.66|776.36|776.36|776.06|34
1689353400000|2023-07-14 16:50:00|776.46|776.16|776.46|776.16|776.56|776.26|776.26|775.96|25
1689353700000|2023-07-14 16:55:00|776.36|776.06|776.16|775.86|776.36|776.06|776.06|775.76|23
1689354000000|2023-07-14 17:00:00|776.26|775.96|775.66|775.36|776.26|775.96|775.66|775.36|48
1689354300000|2023-07-14 17:05:00|775.56|775.26|775.76|775.46|775.76|775.46|775.56|775.26|27
1689354600000|2023-07-14 17:10:00|775.86|775.56|776.06|775.76|776.06|775.76|775.66|775.36|14
1689354900000|2023-07-14 17:15:00|776.16|775.86|776.06|775.76|776.16|775.86|775.96|775.66|13
1689355200000|2023-07-14 17:20:00|776.16|775.86|776.16|775.86|776.26|775.96|776.06|775.76|2
1689355500000|2023-07-14 17:25:00|776.06|775.76|776.16|775.86|776.26|775.96|775.96|775.66|3
1689355800000|2023-07-14 17:30:00|776.26|775.96|776.26|775.96|776.36|776.06|776.16|775.86|6
1689356100000|2023-07-14 17:35:00|776.36|776.06|776.56|776.26|776.56|776.26|776.26|775.96|8
1689356400000|2023-07-14 17:40:00|776.46|776.16|776.46|776.16|776.56|776.26|776.46|776.16|3
1689356700000|2023-07-14 17:45:00|776.56|776.26|776.66|776.36|776.66|776.36|776.46|776.16|1
1689357000000|2023-07-14 17:50:00|776.56|776.26|776.66|776.36|776.76|776.46|776.46|776.16|2
1689357300000|2023-07-14 17:55:00|776.56|776.26|776.36|776.06|776.56|776.26|776.26|775.96|7
1689357600000|2023-07-14 18:00:00|776.46|776.16|776.56|776.26|776.56|776.26|776.46|776.16|2
1689357900000|2023-07-14 18:05:00|776.66|776.36|776.56|776.26|776.76|776.46|776.46|776.16|6
1689358200000|2023-07-14 18:10:00|776.46|776.16|776.56|776.26|776.56|776.26|776.36|776.06|4
1689358500000|2023-07-14 18:15:00|776.46|776.16|776.36|776.06|776.66|776.36|776.36|776.06|4
1689358800000|2023-07-14 18:20:00|776.26|775.96|776.06|775.76|776.36|776.06|775.86|775.56|8
1689359100000|2023-07-14 18:25:00|775.96|775.66|775.76|775.46|776.06|775.76|775.76|775.46|8
1689359400000|2023-07-14 18:30:00|775.86|775.56|775.56|775.26|775.86|775.56|775.46|775.16|13
1689359700000|2023-07-14 18:35:00|775.46|775.16|775.56|775.26|775.56|775.26|775.46|775.16|2
1689360000000|2023-07-14 18:40:00|775.46|775.16|775.36|775.06|775.66|775.36|775.36|775.06|14
1689360300000|2023-07-14 18:45:00|775.46|775.16|775.46|775.16|775.46|775.16|775.16|774.86|12
1689360600000|2023-07-14 18:50:00|775.56|775.26|775.76|775.46|775.76|775.46|775.56|775.26|4
1689360900000|2023-07-14 18:55:00|775.66|775.36|775.16|774.86|775.76|775.46|775.16|774.86|6
1689361200000|2023-07-14 19:00:00|775.06|774.76|774.86|774.56|775.06|774.76|774.66|774.36|9
1689361500000|2023-07-14 19:05:00|774.76|774.46|774.96|774.66|774.96|774.66|774.56|774.26|8
1689361800000|2023-07-14 19:10:00|775.06|774.76|775.16|774.86|775.16|774.86|774.86|774.56|17
1689362100000|2023-07-14 19:15:00|775.26|774.96|775.26|774.96|775.46|775.16|775.16|774.86|8
1689362400000|2023-07-14 19:20:00|775.16|774.86|774.86|774.56|775.26|774.96|774.86|774.56|4
1689362700000|2023-07-14 19:25:00|774.76|774.46|774.96|774.66|775.06|774.76|774.76|774.46|6
1689363000000|2023-07-14 19:30:00|774.86|774.56|775.06|774.76|775.16|774.86|774.76|774.46|2
1689363300000|2023-07-14 19:35:00|775.16|774.86|775.06|774.76|775.16|774.86|774.96|774.66|1
1689363600000|2023-07-14 19:40:00|774.96|774.66|774.96|774.66|775.16|774.86|774.86|774.56|7
1689363900000|2023-07-14 19:45:00|775.06|774.76|774.96|774.66|775.16|774.86|774.66|774.36|15
1689364200000|2023-07-14 19:50:00|774.76|774.46|774.86|774.56|775.36|775.06|774.56|774.26|17
1689364500000|2023-07-14 19:55:00|774.96|774.66|775.06|774.56|775.06|774.76|774.66|774.36|41
1689364800000|2023-07-14 20:00:00|775.36|774.86|774.86|774.36|775.36|774.86|774.66|774.16|0
1689365100000|2023-07-14 20:05:00|774.96|774.46|774.66|774.16|774.96|774.46|774.66|774.16|0
1689365400000|2023-07-14 20:10:00|774.76|774.26|774.76|774.26|774.86|774.36|774.66|774.16|0
1689365700000|2023-07-14 20:15:00|774.86|774.36|774.76|774.26|774.86|774.36|774.76|774.26|0
1689366000000|2023-07-14 20:20:00|774.66|774.16|774.76|774.26|774.76|774.26|774.66|774.16|0
1689366300000|2023-07-14 20:25:00|774.66|774.16|774.66|774.16|774.76|774.26|774.66|774.16|0
1689367200000|2023-07-14 20:40:00|774.56|774.06|774.66|774.16|774.66|774.16|774.56|774.06|0
1689367500000|2023-07-14 20:45:00|774.56|774.06|774.66|774.16|774.66|774.16|774.56|774.06|0
1689368100000|2023-07-14 20:55:00|774.76|774.26|774.66|774.16|774.76|774.26|774.56|774.06|0
1689544800000|2023-07-16 22:00:00|774.46|773.96|774.36|773.86|774.56|774.06|774.26|773.76|0
1689545100000|2023-07-16 22:05:00|774.46|773.96|774.16|773.66|774.46|773.96|774.16|773.66|0
1689545400000|2023-07-16 22:10:00|774.06|773.56|774.16|773.66|774.16|773.66|773.96|773.46|0
1689545700000|2023-07-16 22:15:00|774.06|773.56|774.16|773.66|774.16|773.66|773.96|773.46|0
1689546000000|2023-07-16 22:20:00|774.06|773.56|774.16|773.66|774.26|773.76|774.06|773.56|0
1689546300000|2023-07-16 22:25:00|774.06|773.56|774.16|773.66|774.16|773.66|774.06|773.56|0
1689546600000|2023-07-16 22:30:00|774.26|773.76|774.26|773.76|774.26|773.76|774.16|773.66|0
1689546900000|2023-07-16 22:35:00|774.16|773.66|774.06|773.56|774.16|773.66|774.06|773.56|0
1689547200000|2023-07-16 22:40:00|774.16|773.66|773.76|773.26|774.16|773.66|773.76|773.26|0
1689547500000|2023-07-16 22:45:00|773.86|773.36|773.86|773.36|773.96|773.46|773.76|773.26|0
1689547800000|2023-07-16 22:50:00|773.76|773.26|773.76|773.26|773.86|773.36|773.76|773.26|0
1689548100000|2023-07-16 22:55:00|773.86|773.36|773.76|773.26|773.86|773.36|773.76|773.26|0
1689548400000|2023-07-16 23:00:00|773.86|773.36|773.76|773.26|773.86|773.36|773.76|773.26|0
1689549000000|2023-07-16 23:10:00|773.66|773.16|773.76|773.26|773.76|773.26|773.66|773.16|0
1689549300000|2023-07-16 23:15:00|773.66|773.16|773.46|772.96|773.66|773.16|773.46|772.96|0
1689549600000|2023-07-16 23:20:00|773.56|773.06|773.46|772.96|773.56|773.06|773.46|772.96|0
1689549900000|2023-07-16 23:25:00|773.56|773.06|773.56|773.06|773.56|773.06|773.46|772.96|0
1689550200000|2023-07-16 23:30:00|773.46|772.96|773.56|773.06|773.56|773.06|773.46|772.96|0
1689550500000|2023-07-16 23:35:00|773.66|773.16|773.66|773.16|773.66|773.16|773.56|773.06|0
1689550800000|2023-07-16 23:40:00|773.56|773.06|773.76|773.26|773.76|773.26|773.56|773.06|0
1689551100000|2023-07-16 23:45:00|773.86|773.36|773.56|773.06|773.86|773.36|773.56|773.06|0
1689551400000|2023-07-16 23:50:00|773.66|773.16|773.56|773.06|773.66|773.16|773.46|772.96|0
1689551700000|2023-07-16 23:55:00|773.46|772.96|773.66|773.16|773.66|773.16|773.46|772.96|0
1689552000000|2023-07-17 00:00:00|773.56|773.06|773.56|773.06|773.66|773.16|773.46|772.96|0
1689552300000|2023-07-17 00:05:00|773.66|773.16|773.56|773.06|773.66|773.16|773.56|773.06|0
1689552600000|2023-07-17 00:10:00|773.76|773.26|773.86|773.36|773.86|773.36|773.56|773.06|0
1689552900000|2023-07-17 00:15:00|773.96|773.46|773.66|773.16|773.96|773.46|773.66|773.16|0
1689553200000|2023-07-17 00:20:00|773.86|773.36|773.66|773.16|773.86|773.36|773.66|773.16|0
1689553500000|2023-07-17 00:25:00|773.56|773.06|773.56|773.06|773.56|773.06|773.56|773.06|0
1689553800000|2023-07-17 00:30:00|773.46|772.96|773.96|773.46|773.96|773.46|773.46|772.96|0
1689554100000|2023-07-17 00:35:00|773.86|773.36|773.86|773.36|773.86|773.36|773.86|773.36|0
1689554400000|2023-07-17 00:40:00|773.96|773.46|773.96|773.46|773.96|773.46|773.86|773.36|0
1689555000000|2023-07-17 00:50:00|773.86|773.36|773.96|773.46|773.96|773.46|773.86|773.36|0
1689555300000|2023-07-17 00:55:00|773.86|773.36|773.96|773.46|773.96|773.46|773.86|773.36|0
1689555900000|2023-07-17 01:05:00|773.86|773.36|774.16|773.66|774.16|773.66|773.86|773.36|0
1689556200000|2023-07-17 01:10:00|774.36|773.86|774.36|773.86|774.36|773.86|774.36|773.86|0
1689556500000|2023-07-17 01:15:00|774.56|774.06|774.56|774.06|774.56|774.06|774.56|774.06|0
1689556800000|2023-07-17 01:20:00|774.36|773.86|774.36|773.86|774.36|773.86|774.36|773.86|0
1689557100000|2023-07-17 01:25:00|774.56|774.06|774.56|774.06|774.56|774.06|774.56|774.06|0
1689557400000|2023-07-17 01:30:00|774.66|774.16|774.36|773.86|774.66|774.16|774.36|773.86|0
1689557700000|2023-07-17 01:35:00|774.16|773.66|773.96|773.46|774.16|773.66|773.96|773.46|0
1689558000000|2023-07-17 01:40:00|773.86|773.36|773.96|773.46|773.96|773.46|773.86|773.36|0
1689558900000|2023-07-17 01:55:00|773.86|773.36|773.86|773.36|773.86|773.36|773.86|773.36|0
1689559200000|2023-07-17 02:00:00|773.66|773.16|774.16|773.66|774.16|773.66|773.66|773.16|0
1689559500000|2023-07-17 02:05:00|774.36|773.86|774.36|773.86|774.36|773.86|774.36|773.86|0
1689559800000|2023-07-17 02:10:00|774.16|773.66|774.16|773.66|774.36|773.86|774.16|773.66|0
1689560400000|2023-07-17 02:20:00|774.36|773.86|774.36|773.86|774.36|773.86|774.16|773.66|0
1689560700000|2023-07-17 02:25:00|774.26|773.76|774.16|773.66|774.36|773.86|774.16|773.66|0
1689561000000|2023-07-17 02:30:00|773.96|773.46|773.96|773.46|773.96|773.46|773.86|773.36|0
1689561300000|2023-07-17 02:35:00|773.86|773.36|773.66|773.16|773.86|773.36|773.66|773.16|0
1689561600000|2023-07-17 02:40:00|773.46|772.96|773.46|772.96|773.46|772.96|773.46|772.96|0
1689562200000|2023-07-17 02:50:00|773.66|773.16|773.66|773.16|773.66|773.16|773.66|773.16|0
1689563700000|2023-07-17 03:15:00|773.86|773.36|773.86|773.36|773.86|773.36|773.86|773.36|0
1689564300000|2023-07-17 03:25:00|773.66|773.16|773.86|773.36|773.86|773.36|773.66|773.16|0
1689564600000|2023-07-17 03:30:00|773.66|773.16|773.86|773.36|773.86|773.36|773.66|773.16|0
1689564900000|2023-07-17 03:35:00|773.96|773.46|773.96|773.46|773.96|773.46|773.96|773.46|0
1689565200000|2023-07-17 03:40:00|773.86|773.36|773.66|773.16|773.86|773.36|773.66|773.16|0
1689565500000|2023-07-17 03:45:00|773.76|773.26|773.66|773.16|773.76|773.26|773.66|773.16|0
1689566100000|2023-07-17 03:55:00|773.86|773.36|773.86|773.36|773.86|773.36|773.86|773.36|0
1689566400000|2023-07-17 04:00:00|773.66|773.16|773.66|773.16|773.66|773.16|773.66|773.16|0
1689566700000|2023-07-17 04:05:00|773.86|773.36|773.86|773.36|773.86|773.36|773.66|773.16|0
1689567000000|2023-07-17 04:10:00|773.66|773.16|773.66|773.16|773.76|773.26|773.66|773.16|0
1689567300000|2023-07-17 04:15:00|773.76|773.26|773.86|773.36|773.86|773.36|773.76|773.26|0
1689568500000|2023-07-17 04:35:00|773.96|773.46|773.96|773.46|773.96|773.46|773.96|773.46|0
1689569100000|2023-07-17 04:45:00|773.86|773.36|773.96|773.46|773.96|773.46|773.86|773.36|0
1689569400000|2023-07-17 04:50:00|774.06|773.56|774.06|773.56|774.06|773.56|773.86|773.36|0
1689569700000|2023-07-17 04:55:00|773.96|773.46|773.86|773.36|773.96|773.46|773.86|773.36|0
1689570000000|2023-07-17 05:00:00|774.06|773.56|774.06|773.56|774.06|773.56|774.06|773.56|0
1689570300000|2023-07-17 05:05:00|773.86|773.36|774.06|773.56|774.06|773.56|773.86|773.36|0
1689570600000|2023-07-17 05:10:00|773.86|773.36|774.06|773.56|774.06|773.56|773.86|773.36|0
1689570900000|2023-07-17 05:15:00|773.86|773.36|774.06|773.56|774.06|773.56|773.86|773.36|0
1689571200000|2023-07-17 05:20:00|773.86|773.36|773.86|773.36|774.06|773.56|773.86|773.36|0
1689571500000|2023-07-17 05:25:00|774.06|773.56|773.86|773.36|774.06|773.56|773.86|773.36|0
1689571800000|2023-07-17 05:30:00|773.66|773.16|773.56|773.06|773.66|773.16|773.56|773.06|0
1689572100000|2023-07-17 05:35:00|773.66|773.16|773.56|773.06|773.66|773.16|773.36|772.86|0
1689572400000|2023-07-17 05:40:00|773.36|772.86|773.56|773.06|773.56|773.06|773.36|772.86|0
1689572700000|2023-07-17 05:45:00|773.46|772.96|773.56|773.06|773.56|773.06|773.36|772.86|0
1689573300000|2023-07-17 05:55:00|773.46|772.96|773.36|772.86|773.56|773.06|773.36|772.86|0
1689573600000|2023-07-17 06:00:00|773.46|773.06|773.66|773.36|774.06|773.76|773.26|772.96|92
1689573900000|2023-07-17 06:05:00|773.56|773.26|772.96|772.66|773.56|773.26|772.96|772.66|20
1689574200000|2023-07-17 06:10:00|772.86|772.56|772.96|772.66|773.26|772.96|772.86|772.56|32
1689574500000|2023-07-17 06:15:00|773.06|772.76|773.16|772.86|773.26|772.96|772.86|772.56|20
1689574800000|2023-07-17 06:20:00|773.26|772.96|773.16|772.86|773.36|773.06|773.16|772.86|21
1689575100000|2023-07-17 06:25:00|773.06|772.76|773.46|773.16|773.56|773.26|772.96|772.66|35
1689575400000|2023-07-17 06:30:00|773.36|773.06|773.56|773.26|773.76|773.46|773.36|773.06|45
1689575700000|2023-07-17 06:35:00|773.46|773.16|773.86|773.56|773.96|773.66|773.36|773.06|25
1689576000000|2023-07-17 06:40:00|773.76|773.46|774.16|773.86|774.16|773.86|773.76|773.46|29
1689576300000|2023-07-17 06:45:00|774.06|773.76|774.16|773.86|774.16|773.86|773.96|773.66|23
1689576600000|2023-07-17 06:50:00|774.06|773.76|773.76|773.46|774.06|773.76|773.76|773.46|14
1689576900000|2023-07-17 06:55:00|773.86|773.56|773.76|773.46|774.06|773.76|773.76|773.46|18
1689577200000|2023-07-17 07:00:00|773.66|773.56|774.56|774.46|774.96|774.86|773.66|773.56|720
1689577500000|2023-07-17 07:05:00|774.66|774.56|774.76|774.66|775.26|775.16|774.56|774.46|228
1689577800000|2023-07-17 07:10:00|774.86|774.76|776.06|775.96|776.26|776.16|774.76|774.66|261
1689578100000|2023-07-17 07:15:00|775.96|775.86|776.26|776.16|776.26|776.16|775.26|775.16|239
1689578400000|2023-07-17 07:20:00|776.36|776.26|776.86|776.76|776.96|776.86|776.26|776.16|177
1689578700000|2023-07-17 07:25:00|776.96|776.86|777.06|776.96|777.26|777.16|776.76|776.66|220
1689579000000|2023-07-17 07:30:00|777.16|777.06|777.16|777.06|777.36|777.26|776.66|776.56|301
1689579300000|2023-07-17 07:35:00|777.26|777.16|777.26|777.16|777.36|777.26|776.76|776.66|128
1689579600000|2023-07-17 07:40:00|777.24|777.14|777.54|777.44|777.74|777.64|777.24|777.14|124
1689579900000|2023-07-17 07:45:00|777.64|777.54|777.64|777.54|777.84|777.74|777.44|777.34|153
1689580200000|2023-07-17 07:50:00|777.74|777.64|777.34|777.24|777.74|777.64|777.14|777.04|107
1689580500000|2023-07-17 07:55:00|777.24|777.14|777.54|777.44|777.54|777.44|777.04|776.94|108
1689580800000|2023-07-17 08:00:00|777.64|777.54|776.84|776.74|777.64|777.54|776.64|776.54|368
1689581100000|2023-07-17 08:05:00|776.94|776.84|776.94|776.84|777.14|777.04|776.74|776.64|87
1689581400000|2023-07-17 08:10:00|776.84|776.74|777.04|776.94|777.14|777.04|776.74|776.64|93
1689581700000|2023-07-17 08:15:00|777.14|777.04|777.04|776.94|777.34|777.24|776.74|776.64|93
1689582000000|2023-07-17 08:20:00|777.14|777.04|776.94|776.84|777.34|777.24|776.74|776.64|48
1689582300000|2023-07-17 08:25:00|776.84|776.74|776.64|776.54|776.84|776.74|776.54|776.44|45
1689582600000|2023-07-17 08:30:00|776.54|776.44|776.24|776.14|776.54|776.44|776.24|776.14|113
1689582900000|2023-07-17 08:35:00|776.14|776.04|776.24|776.14|776.34|776.24|776.14|776.04|42
1689583200000|2023-07-17 08:40:00|776.14|776.04|775.74|775.64|776.24|776.14|775.74|775.64|103
1689583500000|2023-07-17 08:45:00|775.64|775.54|775.54|775.44|775.94|775.84|775.54|775.44|62
1689583800000|2023-07-17 08:50:00|775.64|775.54|775.44|775.34|775.74|775.64|775.44|775.34|75
1689584100000|2023-07-17 08:55:00|775.34|775.24|775.44|775.34|775.64|775.54|775.14|775.04|111
1689584400000|2023-07-17 09:00:00|775.54|775.44|775.54|775.44|775.64|775.54|775.34|775.24|44
1689584700000|2023-07-17 09:05:00|775.64|775.54|776.54|776.44|776.94|776.84|775.54|775.44|378
1689585000000|2023-07-17 09:10:00|776.44|776.34|776.24|776.14|776.64|776.54|776.14|776.04|742
1689585300000|2023-07-17 09:15:00|776.14|776.04|776.74|776.64|776.94|776.84|776.14|776.04|183
1689585600000|2023-07-17 09:20:00|776.84|776.74|776.54|776.44|776.84|776.74|776.44|776.34|159
1689585900000|2023-07-17 09:25:00|776.44|776.34|776.54|776.44|776.74|776.64|776.34|776.24|92
1689586200000|2023-07-17 09:30:00|776.64|776.54|775.64|775.54|776.64|776.54|775.34|775.24|268
1689586500000|2023-07-17 09:35:00|775.54|775.44|775.14|775.04|775.64|775.54|775.04|774.94|95
1689586800000|2023-07-17 09:40:00|775.04|774.94|775.34|775.24|775.54|775.44|775.04|774.94|85
1689587100000|2023-07-17 09:45:00|775.44|775.34|773.74|773.64|775.44|775.34|773.74|773.64|310
1689587400000|2023-07-17 09:50:00|773.64|773.54|774.14|774.04|774.34|774.24|773.64|773.54|257
1689587700000|2023-07-17 09:55:00|774.04|773.94|773.94|773.84|774.34|774.24|773.84|773.74|101
1689588000000|2023-07-17 10:00:00|774.04|773.94|774.04|773.94|774.44|774.34|773.94|773.84|1148
1689588300000|2023-07-17 10:05:00|774.14|774.04|774.74|774.64|774.84|774.74|773.94|773.84|79
1689588600000|2023-07-17 10:10:00|774.64|774.54|774.94|774.84|774.94|774.84|774.64|774.54|71
1689588900000|2023-07-17 10:15:00|774.84|774.74|774.94|774.84|774.94|774.84|774.64|774.54|71
1689589200000|2023-07-17 10:20:00|774.84|774.74|775.24|775.14|775.34|775.24|774.64|774.54|56
1689589500000|2023-07-17 10:25:00|775.14|775.04|775.04|774.94|775.24|775.14|774.84|774.74|45
1689589800000|2023-07-17 10:30:00|774.94|774.84|775.04|774.94|775.14|775.04|774.84|774.74|52
1689590100000|2023-07-17 10:35:00|775.14|775.04|775.04|774.94|775.14|775.04|774.84|774.74|37
1689590400000|2023-07-17 10:40:00|774.94|774.84|774.74|774.64|774.94|774.84|774.74|774.64|46
1689590700000|2023-07-17 10:45:00|774.84|774.74|775.14|775.04|775.14|775.04|774.84|774.74|77
1689591000000|2023-07-17 10:50:00|775.24|775.14|775.04|774.94|775.24|775.14|774.84|774.74|97
1689591300000|2023-07-17 10:55:00|775.14|775.04|774.74|774.64|775.14|775.04|774.74|774.64|51
1689591600000|2023-07-17 11:00:00|774.84|774.74|775.14|775.04|775.14|775.04|774.84|774.74|56
1689591900000|2023-07-17 11:05:00|775.04|774.94|775.14|775.04|775.24|775.14|774.94|774.84|85
1689592200000|2023-07-17 11:10:00|775.04|774.94|774.94|774.84|775.14|775.04|774.84|774.74|60
1689592500000|2023-07-17 11:15:00|775.04|774.94|774.74|774.64|775.04|774.94|774.64|774.54|65
1689592800000|2023-07-17 11:20:00|774.64|774.54|774.34|774.24|774.64|774.54|774.34|774.24|438
1689593100000|2023-07-17 11:25:00|774.24|774.14|774.24|774.14|774.34|774.24|774.14|774.04|42
1689593400000|2023-07-17 11:30:00|774.14|774.04|774.14|774.04|774.24|774.14|774.04|773.94|62
1689593700000|2023-07-17 11:35:00|774.24|774.14|773.84|773.74|774.24|774.14|773.84|773.74|50
1689594000000|2023-07-17 11:40:00|773.96|773.86|774.16|774.06|774.16|774.06|773.86|773.76|88
1689594300000|2023-07-17 11:45:00|774.06|773.96|773.76|773.66|774.16|774.06|773.76|773.66|399
1689594600000|2023-07-17 11:50:00|773.66|773.56|773.76|773.66|773.86|773.76|773.46|773.36|190
1689594900000|2023-07-17 11:55:00|773.66|773.56|773.66|773.56|773.76|773.66|773.46|773.36|102
1689595200000|2023-07-17 12:00:00|773.56|773.46|773.86|773.76|773.86|773.76|773.56|773.46|86
1689595500000|2023-07-17 12:05:00|773.96|773.86|773.46|773.36|773.96|773.86|773.46|773.36|55
1689595800000|2023-07-17 12:10:00|773.36|773.26|773.26|773.16|773.36|773.26|772.96|772.86|109
1689596100000|2023-07-17 12:15:00|773.16|773.06|772.96|772.86|773.36|773.26|772.96|772.86|68
1689596400000|2023-07-17 12:20:00|772.86|772.76|773.36|773.26|773.56|773.46|772.86|772.76|83
1689596700000|2023-07-17 12:25:00|773.46|773.36|773.56|773.46|773.56|773.46|773.36|773.26|65
1689597000000|2023-07-17 12:30:00|773.46|773.36|773.86|773.76|774.06|773.96|773.36|773.26|114
1689597300000|2023-07-17 12:35:00|773.76|773.66|772.76|772.66|773.86|773.76|772.66|772.56|283
1689597600000|2023-07-17 12:40:00|772.66|772.56|773.16|773.06|773.26|773.16|772.66|772.56|86
1689597900000|2023-07-17 12:45:00|773.26|773.16|772.96|772.86|773.26|773.16|772.86|772.76|71
1689598200000|2023-07-17 12:50:00|772.86|772.76|773.06|772.96|773.06|772.96|772.76|772.66|77
1689598500000|2023-07-17 12:55:00|772.96|772.86|772.86|772.76|773.06|772.96|772.86|772.76|98
1689598800000|2023-07-17 13:00:00|772.96|772.86|772.76|772.66|773.16|773.06|772.76|772.66|78
1689599100000|2023-07-17 13:05:00|772.66|772.56|773.06|772.96|773.06|772.96|772.56|772.46|190
1689599400000|2023-07-17 13:10:00|772.96|772.86|772.76|772.66|773.06|772.96|772.76|772.66|86
1689599700000|2023-07-17 13:15:00|772.86|772.76|773.16|773.06|773.26|773.16|772.86|772.76|81
1689600000000|2023-07-17 13:20:00|773.06|772.96|773.16|773.06|773.26|773.16|773.06|772.96|42
1689600300000|2023-07-17 13:25:00|773.26|773.16|773.26|773.16|773.36|773.26|773.06|772.96|87
1689600600000|2023-07-17 13:30:00|773.16|773.06|772.46|772.36|773.36|773.26|772.36|772.26|730
1689600900000|2023-07-17 13:35:00|772.56|772.46|772.36|772.26|773.16|773.06|772.26|772.16|328
1689601200000|2023-07-17 13:40:00|772.26|772.16|772.06|771.96|772.76|772.66|771.86|771.76|180
1689601500000|2023-07-17 13:45:00|772.16|772.06|772.36|772.26|772.46|772.36|772.06|771.96|176
1689601800000|2023-07-17 13:50:00|772.46|772.36|773.56|773.46|773.56|773.46|772.46|772.36|175
1689602100000|2023-07-17 13:55:00|773.66|773.56|773.86|773.76|773.96|773.86|773.46|773.36|230
1689602400000|2023-07-17 14:00:00|773.96|773.86|773.96|773.86|774.26|774.16|773.66|773.56|142
1689602700000|2023-07-17 14:05:00|773.86|773.76|773.96|773.86|774.36|774.26|773.86|773.76|106
1689603000000|2023-07-17 14:10:00|773.83|773.73|773.83|773.73|774.03|773.93|773.73|773.63|143
1689603300000|2023-07-17 14:15:00|773.93|773.83|774.13|774.03|774.33|774.23|773.93|773.83|180
1689603600000|2023-07-17 14:20:00|774.23|774.13|774.43|774.33|774.43|774.33|774.13|774.03|102
1689603900000|2023-07-17 14:25:00|774.33|774.23|774.33|774.23|774.53|774.43|774.13|774.03|110
1689604200000|2023-07-17 14:30:00|774.43|774.33|774.23|774.13|774.53|774.43|774.03|773.93|126
1689604500000|2023-07-17 14:35:00|774.33|774.23|773.73|773.63|774.43|774.33|773.63|773.53|107
1689604800000|2023-07-17 14:40:00|773.63|773.53|773.43|773.33|773.83|773.73|773.43|773.33|130
1689605100000|2023-07-17 14:45:00|773.53|773.43|773.43|773.33|773.63|773.53|773.33|773.23|245
1689605400000|2023-07-17 14:50:00|773.33|773.23|773.63|773.53|773.63|773.53|773.23|773.13|141
1689605700000|2023-07-17 14:55:00|773.53|773.43|773.23|773.13|773.63|773.53|773.13|773.03|118
1689606000000|2023-07-17 15:00:00|773.33|773.23|773.03|772.93|773.33|773.23|772.93|772.83|86
1689606300000|2023-07-17 15:05:00|773.13|773.03|773.43|773.33|773.43|773.33|773.13|773.03|75
1689606600000|2023-07-17 15:10:00|773.33|773.23|773.03|772.93|773.43|773.33|772.83|772.73|115
1689606900000|2023-07-17 15:15:00|772.93|772.83|773.13|773.03|773.13|773.03|772.83|772.73|136
1689607200000|2023-07-17 15:20:00|773.23|773.13|773.33|773.23|773.43|773.33|773.23|773.13|213
1689607500000|2023-07-17 15:25:00|773.23|773.13|773.23|773.13|773.43|773.33|773.13|773.03|138
1689607800000|2023-07-17 15:30:00|773.33|773.03|773.53|773.23|773.53|773.23|773.03|772.73|248
1689608100000|2023-07-17 15:35:00|773.43|773.13|773.93|773.63|773.93|773.63|773.33|773.03|162
1689608400000|2023-07-17 15:40:00|773.83|773.53|774.13|773.83|774.13|773.83|773.83|773.53|38
1689608700000|2023-07-17 15:45:00|774.03|773.73|774.03|773.73|774.13|773.83|774.03|773.73|4
1689609000000|2023-07-17 15:50:00|774.13|773.83|774.23|773.93|774.23|773.93|774.13|773.83|27
1689609300000|2023-07-17 15:55:00|774.33|774.03|774.43|774.13|774.53|774.23|774.33|774.03|19
1689609600000|2023-07-17 16:00:00|774.53|774.23|774.33|774.03|774.53|774.23|774.33|774.03|53
1689609900000|2023-07-17 16:05:00|774.43|774.13|774.53|774.23|774.53|774.23|774.23|773.93|45
1689610200000|2023-07-17 16:10:00|774.63|774.33|774.83|774.53|774.83|774.53|774.63|774.33|31
1689610500000|2023-07-17 16:15:00|774.73|774.43|774.63|774.33|774.83|774.53|774.53|774.23|32
1689610800000|2023-07-17 16:20:00|774.73|774.43|774.33|774.03|774.73|774.43|774.23|773.93|26
1689611100000|2023-07-17 16:25:00|774.43|774.13|774.43|774.13|774.43|774.13|774.33|774.03|11
1689611400000|2023-07-17 16:30:00|774.33|774.03|774.13|773.83|774.43|774.13|774.03|773.73|13
1689611700000|2023-07-17 16:35:00|774.03|773.73|774.23|773.93|774.23|773.93|774.03|773.73|10
1689612000000|2023-07-17 16:40:00|774.33|774.03|774.53|774.23|774.53|774.23|774.33|774.03|12
1689612300000|2023-07-17 16:45:00|774.43|774.13|774.53|774.23|774.53|774.23|774.33|774.03|1
1689612600000|2023-07-17 16:50:00|774.43|774.13|774.63|774.33|774.73|774.43|774.43|774.13|16
1689612900000|2023-07-17 16:55:00|774.73|774.43|774.83|774.53|774.83|774.53|774.63|774.33|2
1689613200000|2023-07-17 17:00:00|774.73|774.43|774.83|774.53|774.83|774.53|774.73|774.43|3
1689613500000|2023-07-17 17:05:00|774.93|774.63|774.63|774.33|775.03|774.73|774.63|774.33|12
1689613800000|2023-07-17 17:10:00|774.73|774.43|774.73|774.43|774.73|774.43|774.73|774.43|2
1689614100000|2023-07-17 17:15:00|774.63|774.33|774.63|774.33|774.63|774.33|774.63|774.33|3
1689614400000|2023-07-17 17:20:00|774.53|774.23|774.33|774.03|774.53|774.23|774.33|774.03|2
1689614700000|2023-07-17 17:25:00|774.43|774.13|774.53|774.23|774.53|774.23|774.33|774.03|6
1689615000000|2023-07-17 17:30:00|774.63|774.33|774.73|774.43|774.73|774.43|774.53|774.23|7
1689615300000|2023-07-17 17:35:00|774.63|774.33|774.63|774.33|774.63|774.33|774.63|774.33|0
1689615600000|2023-07-17 17:40:00|774.73|774.43|774.73|774.43|774.73|774.43|774.73|774.43|2
1689615900000|2023-07-17 17:45:00|774.83|774.53|774.93|774.63|774.93|774.63|774.83|774.53|3
1689616200000|2023-07-17 17:50:00|774.83|774.53|774.83|774.53|774.93|774.63|774.73|774.43|1
1689616500000|2023-07-17 17:55:00|774.73|774.43|774.93|774.63|774.93|774.63|774.73|774.43|5
1689616800000|2023-07-17 18:00:00|774.83|774.53|774.73|774.43|774.83|774.53|774.63|774.33|2
1689617100000|2023-07-17 18:05:00|774.63|774.33|774.63|774.33|774.63|774.33|774.63|774.33|0
1689617400000|2023-07-17 18:10:00|774.73|774.43|774.63|774.33|774.73|774.43|774.63|774.33|8
1689618000000|2023-07-17 18:20:00|774.73|774.43|774.93|774.63|774.93|774.63|774.73|774.43|3
1689618300000|2023-07-17 18:25:00|774.83|774.53|774.93|774.63|774.93|774.63|774.73|774.43|1
1689618600000|2023-07-17 18:30:00|775.13|774.83|774.93|774.63|775.13|774.83|774.83|774.53|4
1689618900000|2023-07-17 18:35:00|774.83|774.53|774.63|774.33|774.93|774.63|774.63|774.33|1
1689619200000|2023-07-17 18:40:00|774.73|774.43|774.73|774.43|774.73|774.43|774.73|774.43|1
1689619500000|2023-07-17 18:45:00|774.63|774.33|774.63|774.33|774.63|774.33|774.53|774.23|1
1689619800000|2023-07-17 18:50:00|774.73|774.43|774.83|774.53|774.83|774.53|774.63|774.33|10
1689620100000|2023-07-17 18:55:00|774.93|774.63|774.83|774.53|774.93|774.63|774.73|774.43|1
1689620400000|2023-07-17 19:00:00|774.73|774.43|774.93|774.63|774.93|774.63|774.73|774.43|0
1689620700000|2023-07-17 19:05:00|775.03|774.73|775.03|774.73|775.03|774.73|775.03|774.73|4
1689621000000|2023-07-17 19:10:00|775.13|774.83|775.23|774.93|775.23|774.93|775.13|774.83|6
1689621300000|2023-07-17 19:15:00|775.33|775.03|775.73|775.43|775.93|775.63|775.13|774.83|66
1689621600000|2023-07-17 19:20:00|775.83|775.53|775.63|775.33|775.93|775.63|775.53|775.23|85
1689621900000|2023-07-17 19:25:00|775.73|775.43|775.53|775.23|775.73|775.43|775.53|775.23|1
1689622200000|2023-07-17 19:30:00|775.63|775.33|775.43|775.13|775.63|775.33|775.33|775.03|4
1689622500000|2023-07-17 19:35:00|775.33|775.03|775.43|775.13|775.53|775.23|775.33|775.03|5
1689622800000|2023-07-17 19:40:00|775.53|775.23|775.53|775.23|775.53|775.23|775.43|775.13|14
1689623100000|2023-07-17 19:45:00|775.43|775.13|775.43|775.13|775.63|775.33|775.33|775.03|4
1689623400000|2023-07-17 19:50:00|775.23|774.93|775.43|775.13|775.53|775.23|775.13|774.83|15
1689623700000|2023-07-17 19:55:00|775.33|775.03|775.03|774.53|775.43|775.13|774.73|774.43|18
1689624000000|2023-07-17 20:00:00|775.23|774.73|774.63|774.13|775.23|774.73|774.53|774.03|0
1689624300000|2023-07-17 20:05:00|774.53|774.03|774.43|773.93|774.63|774.13|774.33|773.83|0
1689624600000|2023-07-17 20:10:00|774.33|773.83|774.33|773.83|774.43|773.93|774.33|773.83|0
1689624900000|2023-07-17 20:15:00|774.43|773.93|774.43|773.93|774.53|774.03|774.33|773.83|0
1689625200000|2023-07-17 20:20:00|774.53|774.03|774.63|774.13|774.63|774.13|774.43|773.93|0
1689625500000|2023-07-17 20:25:00|774.53|774.03|774.63|774.13|774.63|774.13|774.53|774.03|0
1689625800000|2023-07-17 20:30:00|774.53|774.03|774.53|774.03|774.53|774.03|774.53|774.03|0
1689626100000|2023-07-17 20:35:00|774.63|774.13|774.53|774.03|774.63|774.13|774.53|774.03|0
1689626400000|2023-07-17 20:40:00|774.63|774.13|774.63|774.13|774.63|774.13|774.63|774.13|0
1689626700000|2023-07-17 20:45:00|774.53|774.03|774.53|774.03|774.63|774.13|774.53|774.03|0
1689627000000|2023-07-17 20:50:00|774.43|773.93|774.53|774.03|774.63|774.13|774.43|773.93|0
1689627300000|2023-07-17 20:55:00|774.43|773.93|774.43|773.93|774.43|773.93|774.33|773.83|0
1689628200000|2023-07-17 21:10:00|774.53|774.03|774.53|774.03|774.53|774.03|774.53|774.03|0
1689628800000|2023-07-17 21:20:00|774.43|773.93|774.53|774.03|774.53|774.03|774.43|773.93|0
1689630900000|2023-07-17 21:55:00|774.63|774.13|774.53|774.03|774.63|774.13|774.53|774.03|0
1689631200000|2023-07-17 22:00:00|774.63|774.13|774.53|774.03|774.63|774.13|774.53|774.03|0
1689631500000|2023-07-17 22:05:00|774.63|774.13|774.53|774.03|774.63|774.13|774.53|774.03|0
1689631800000|2023-07-17 22:10:00|774.63|774.13|774.73|774.23|774.73|774.23|774.63|774.13|0
1689632100000|2023-07-17 22:15:00|774.63|774.13|774.73|774.23|774.73|774.23|774.63|774.13|0
1689632400000|2023-07-17 22:20:00|774.63|774.13|774.53|774.03|774.63|774.13|774.43|773.93|0
1689633300000|2023-07-17 22:35:00|774.43|773.93|774.33|773.83|774.53|774.03|774.23|773.73|0
1689633600000|2023-07-17 22:40:00|774.43|773.93|774.43|773.93|774.43|773.93|774.43|773.93|0
1689634200000|2023-07-17 22:50:00|774.33|773.83|774.43|773.93|774.43|773.93|774.23|773.73|0
1689634500000|2023-07-17 22:55:00|774.33|773.83|774.33|773.83|774.43|773.93|774.33|773.83|0
1689634800000|2023-07-17 23:00:00|774.43|773.93|774.43|773.93|774.43|773.93|774.33|773.83|0
1689635100000|2023-07-17 23:05:00|774.33|773.83|774.23|773.73|774.33|773.83|774.23|773.73|0
1689635400000|2023-07-17 23:10:00|774.33|773.83|774.33|773.83|774.33|773.83|774.23|773.73|0
1689635700000|2023-07-17 23:15:00|774.23|773.73|774.33|773.83|774.33|773.83|774.13|773.63|0
1689636000000|2023-07-17 23:20:00|774.23|773.73|774.33|773.83|774.33|773.83|774.23|773.73|0
1689636300000|2023-07-17 23:25:00|774.23|773.73|774.23|773.73|774.33|773.83|774.23|773.73|0
1689636600000|2023-07-17 23:30:00|774.33|773.83|774.53|774.03|774.53|774.03|774.33|773.83|0
1689636900000|2023-07-17 23:35:00|774.43|773.93|774.53|774.03|774.53|774.03|774.43|773.93|0
1689637200000|2023-07-17 23:40:00|774.43|773.93|774.33|773.83|774.43|773.93|774.33|773.83|0
1689637500000|2023-07-17 23:45:00|774.43|773.93|774.63|774.13|774.63|774.13|774.33|773.83|0
1689637800000|2023-07-17 23:50:00|774.53|774.03|774.43|773.93|774.53|774.03|774.43|773.93|0
1689638100000|2023-07-17 23:55:00|774.33|773.83|774.13|773.63|774.43|773.93|774.13|773.63|0
1689638400000|2023-07-18 00:00:00|774.23|773.73|774.43|773.93|774.43|773.93|773.93|773.43|0
1689638700000|2023-07-18 00:05:00|774.33|773.83|774.13|773.63|774.43|773.93|774.13|773.63|0
1689639000000|2023-07-18 00:10:00|774.23|773.73|774.63|774.13|774.63|774.13|774.23|773.73|0
1689639300000|2023-07-18 00:15:00|774.53|774.03|774.53|774.03|774.53|774.03|773.93|773.43|0
1689639600000|2023-07-18 00:20:00|774.63|774.13|774.63|774.13|774.63|774.13|774.63|774.13|0
1689639900000|2023-07-18 00:25:00|774.53|774.03|774.43|773.93|774.53|774.03|774.33|773.83|0
1689640200000|2023-07-18 00:30:00|774.53|774.03|774.33|773.83|774.53|774.03|774.33|773.83|0
1689640500000|2023-07-18 00:35:00|774.53|774.03|774.53|774.03|774.53|774.03|774.53|774.03|0
1689640800000|2023-07-18 00:40:00|774.33|773.83|774.53|774.03|774.53|774.03|774.33|773.83|0
1689641100000|2023-07-18 00:45:00|774.33|773.83|774.63|774.13|774.63|774.13|774.33|773.83|0
1689641400000|2023-07-18 00:50:00|774.53|774.03|774.63|774.13|774.63|774.13|774.53|774.03|0
1689641700000|2023-07-18 00:55:00|774.53|774.03|774.53|774.03|774.53|774.03|774.53|774.03|0
1689642000000|2023-07-18 01:00:00|774.43|773.93|774.53|774.03|774.53|774.03|774.33|773.83|0
1689642300000|2023-07-18 01:05:00|774.33|773.83|774.53|774.03|774.53|774.03|774.33|773.83|0
1689642900000|2023-07-18 01:15:00|774.63|774.13|774.63|774.13|774.63|774.13|774.63|774.13|0
1689643200000|2023-07-18 01:20:00|774.53|774.03|774.83|774.33|774.83|774.33|774.53|774.03|0
1689643500000|2023-07-18 01:25:00|774.73|774.23|774.63|774.13|774.73|774.23|774.63|774.13|0
1689643800000|2023-07-18 01:30:00|774.53|774.03|774.53|774.03|774.53|774.03|774.33|773.83|0
1689644100000|2023-07-18 01:35:00|774.33|773.83|773.83|773.33|774.33|773.83|773.63|773.13|0
1689644400000|2023-07-18 01:40:00|773.63|773.13|773.23|772.73|773.63|773.13|773.23|772.73|0
1689644700000|2023-07-18 01:45:00|773.43|772.93|773.63|773.13|773.63|773.13|773.23|772.73|0
1689645000000|2023-07-18 01:50:00|773.83|773.33|773.83|773.33|773.83|773.33|773.83|773.33|0
1689645600000|2023-07-18 02:00:00|773.93|773.43|773.83|773.33|773.93|773.43|773.63|773.13|0
1689645900000|2023-07-18 02:05:00|773.63|773.13|773.83|773.33|773.93|773.43|773.63|773.13|0
1689646200000|2023-07-18 02:10:00|773.93|773.43|773.83|773.33|773.93|773.43|773.83|773.33|0
1689646500000|2023-07-18 02:15:00|773.93|773.43|773.93|773.43|773.93|773.43|773.93|773.43|0
1689646800000|2023-07-18 02:20:00|773.83|773.33|773.83|773.33|773.93|773.43|773.83|773.33|0
1689647400000|2023-07-18 02:30:00|773.63|773.13|773.83|773.33|773.83|773.33|773.63|773.13|0
1689647700000|2023-07-18 02:35:00|773.63|773.13|773.83|773.33|773.83|773.33|773.63|773.13|0
1689648000000|2023-07-18 02:40:00|773.63|773.13|773.83|773.33|773.83|773.33|773.63|773.13|0
1689648600000|2023-07-18 02:50:00|773.93|773.43|773.93|773.43|773.93|773.43|773.93|773.43|0
1689649200000|2023-07-18 03:00:00|773.83|773.33|773.83|773.33|773.83|773.33|773.83|773.33|0
1689649500000|2023-07-18 03:05:00|773.93|773.43|773.93|773.43|773.93|773.43|773.83|773.33|0
1689650400000|2023-07-18 03:20:00|774.13|773.63|774.13|773.63|774.13|773.63|773.93|773.43|0
1689650700000|2023-07-18 03:25:00|774.33|773.83|774.13|773.63|774.33|773.83|774.13|773.63|0
1689651000000|2023-07-18 03:30:00|774.33|773.83|774.13|773.63|774.33|773.83|773.93|773.43|0
1689651300000|2023-07-18 03:35:00|773.93|773.43|774.13|773.63|774.13|773.63|773.93|773.43|0
1689651600000|2023-07-18 03:40:00|773.93|773.43|773.93|773.43|773.93|773.43|773.93|773.43|0
1689652500000|2023-07-18 03:55:00|773.83|773.33|773.83|773.33|773.93|773.43|773.83|773.33|0
1689653100000|2023-07-18 04:05:00|773.63|773.13|773.83|773.33|773.83|773.33|773.63|773.13|0
1689653400000|2023-07-18 04:10:00|773.93|773.43|773.93|773.43|773.93|773.43|773.93|773.43|0
1689653700000|2023-07-18 04:15:00|773.83|773.33|773.83|773.33|773.83|773.33|773.83|773.33|0
1689654000000|2023-07-18 04:20:00|773.93|773.43|773.93|773.43|773.93|773.43|773.93|773.43|0
1689655500000|2023-07-18 04:45:00|774.13|773.63|774.13|773.63|774.13|773.63|774.13|773.63|0
1689655800000|2023-07-18 04:50:00|774.33|773.83|774.13|773.63|774.33|773.83|774.13|773.63|0
1689656100000|2023-07-18 04:55:00|774.33|773.83|774.33|773.83|774.33|773.83|774.13|773.63|0
1689656400000|2023-07-18 05:00:00|774.13|773.63|774.33|773.83|774.33|773.83|774.13|773.63|0
1689656700000|2023-07-18 05:05:00|774.13|773.63|774.33|773.83|774.33|773.83|774.13|773.63|0
1689657600000|2023-07-18 05:20:00|774.53|774.03|774.53|774.03|774.53|774.03|774.53|774.03|0
1689657900000|2023-07-18 05:25:00|774.33|773.83|774.33|773.83|774.33|773.83|774.33|773.83|0
1689658200000|2023-07-18 05:30:00|774.53|774.03|774.33|773.83|774.53|774.03|774.33|773.83|0
1689658500000|2023-07-18 05:35:00|774.53|774.03|774.53|774.03|774.53|774.03|774.53|774.03|0
1689658800000|2023-07-18 05:40:00|774.63|774.13|774.53|774.03|774.63|774.13|774.53|774.03|0
1689659100000|2023-07-18 05:45:00|774.63|774.13|774.63|774.13|774.63|774.13|774.53|774.03|0
1689659400000|2023-07-18 05:50:00|774.53|774.03|774.53|774.03|774.63|774.13|774.53|774.03|0
1689659700000|2023-07-18 05:55:00|774.63|774.13|774.63|774.13|774.63|774.13|774.63|774.13|0
1689660000000|2023-07-18 06:00:00|773.93|773.63|773.43|773.13|773.93|773.63|772.83|772.53|85
1689660300000|2023-07-18 06:05:00|773.53|773.23|772.53|772.23|773.53|773.23|772.53|772.23|25
1689660600000|2023-07-18 06:10:00|772.43|772.13|772.43|772.13|772.53|772.23|772.13|771.83|37
1689660900000|2023-07-18 06:15:00|772.33|772.03|772.43|772.13|772.43|772.13|772.13|771.83|15
1689661200000|2023-07-18 06:20:00|772.33|772.03|772.73|772.43|772.83|772.53|772.33|772.03|10
1689661500000|2023-07-18 06:25:00|772.63|772.33|772.73|772.43|772.73|772.43|772.63|772.33|331
1689661800000|2023-07-18 06:30:00|772.83|772.53|772.83|772.53|772.93|772.63|772.73|772.43|18
1689662100000|2023-07-18 06:35:00|772.73|772.43|772.53|772.23|772.73|772.43|772.53|772.23|510
1689662400000|2023-07-18 06:40:00|772.43|772.13|772.43|772.13|772.53|772.23|772.33|772.03|3
1689662700000|2023-07-18 06:45:00|772.33|772.03|772.13|771.83|772.33|772.03|772.13|771.83|20
1689663000000|2023-07-18 06:50:00|772.23|771.93|772.23|771.93|772.33|772.03|772.13|771.83|31
1689663300000|2023-07-18 06:55:00|772.33|772.03|771.93|771.63|772.83|772.53|771.93|771.63|1539
1689663600000|2023-07-18 07:00:00|771.83|771.73|771.73|771.63|772.03|771.93|771.03|770.93|502
1689663900000|2023-07-18 07:05:00|771.93|771.83|772.33|772.23|772.53|772.43|771.83|771.73|250
1689664200000|2023-07-18 07:10:00|772.23|772.13|772.63|772.53|772.83|772.73|771.73|771.63|204
1689664500000|2023-07-18 07:15:00|772.73|772.63|772.63|772.53|772.93|772.83|772.43|772.33|234
1689664800000|2023-07-18 07:20:00|772.73|772.63|772.43|772.33|773.23|773.13|772.43|772.33|1526
1689665100000|2023-07-18 07:25:00|772.33|772.23|771.63|771.53|772.43|772.33|771.53|771.43|174
1689665400000|2023-07-18 07:30:00|771.73|771.63|772.03|771.93|772.33|772.23|771.73|771.63|312
1689665700000|2023-07-18 07:35:00|772.13|772.03|772.43|772.33|772.43|772.33|771.83|771.73|208
1689666000000|2023-07-18 07:40:00|772.5|772.4|772.7|772.6|772.8|772.7|772.2|772.1|158
1689666300000|2023-07-18 07:45:00|772.6|772.5|773.1|773|773.3|773.2|772.5|772.4|661
1689666600000|2023-07-18 07:50:00|773|772.9|773.9|773.8|774.1|774|773|772.9|251
1689666900000|2023-07-18 07:55:00|774|773.9|773.5|773.4|774.3|774.2|773.5|773.4|1036
1689667200000|2023-07-18 08:00:00|773.6|773.5|773.9|773.8|773.9|773.8|773.4|773.3|216
1689667500000|2023-07-18 08:05:00|774|773.9|773.8|773.7|774.3|774.2|773.7|773.6|161
1689667800000|2023-07-18 08:10:00|773.9|773.8|773.8|773.7|773.9|773.8|773.6|773.5|137
1689668100000|2023-07-18 08:15:00|773.9|773.8|773.8|773.7|773.9|773.8|773.5|773.4|102
1689668400000|2023-07-18 08:20:00|774|773.9|774.1|774|774.2|774.1|773.8|773.7|118
1689668700000|2023-07-18 08:25:00|774|773.9|774.4|774.3|774.4|774.3|774|773.9|103
1689669000000|2023-07-18 08:30:00|774.5|774.4|774.9|774.8|775.1|775|774.4|774.3|445
1689669300000|2023-07-18 08:35:00|775|774.9|774.6|774.5|775.1|775|774.4|774.3|156
1689669600000|2023-07-18 08:40:00|774.7|774.6|774.7|774.6|774.8|774.7|774.5|774.4|161
1689669900000|2023-07-18 08:45:00|774.8|774.7|774.4|774.3|774.8|774.7|774.4|774.3|111
1689670200000|2023-07-18 08:50:00|774.5|774.4|774.1|774|774.5|774.4|773.8|773.7|138
1689670500000|2023-07-18 08:55:00|774.2|774.1|774.4|774.3|774.4|774.3|774.1|774|118
1689670800000|2023-07-18 09:00:00|774.3|774.2|774.5|774.4|774.5|774.4|774.2|774.1|127
1689671100000|2023-07-18 09:05:00|774.4|774.3|774.3|774.2|774.5|774.4|774.2|774.1|192
1689671400000|2023-07-18 09:10:00|774.2|774.1|774.4|774.3|774.6|774.5|774.2|774.1|90
1689671700000|2023-07-18 09:15:00|774.5|774.4|774.9|774.8|774.9|774.8|774.4|774.3|103
1689672000000|2023-07-18 09:20:00|774.8|774.7|774.9|774.8|775|774.9|774.8|774.7|89
1689672300000|2023-07-18 09:25:00|774.8|774.7|774.7|774.6|774.8|774.7|774.6|774.5|97
1689672600000|2023-07-18 09:30:00|774.8|774.7|775.2|775.1|775.2|775.1|774.8|774.7|269
1689672900000|2023-07-18 09:35:00|775.1|775|775.3|775.2|775.3|775.2|775|774.9|154
1689673200000|2023-07-18 09:40:00|775.2|775.1|775.7|775.6|775.7|775.6|775.2|775.1|135
1689673500000|2023-07-18 09:45:00|775.6|775.5|775.2|775.1|775.6|775.5|775.1|775|97
1689673800000|2023-07-18 09:50:00|775.3|775.2|775.5|775.4|775.6|775.5|775.2|775.1|572
1689674100000|2023-07-18 09:55:00|775.6|775.5|775.4|775.3|775.6|775.5|775.3|775.2|462
1689674400000|2023-07-18 10:00:00|775.3|775.2|775.2|775.1|775.5|775.4|775.2|775.1|115
1689674700000|2023-07-18 10:05:00|775.1|775|774.9|774.8|775.2|775.1|774.8|774.7|63
1689675000000|2023-07-18 10:10:00|775|774.9|774.7|774.6|775.1|775|774.7|774.6|342
1689675300000|2023-07-18 10:15:00|774.8|774.7|774.6|774.5|774.9|774.8|774.6|774.5|65
1689675600000|2023-07-18 10:20:00|774.7|774.6|774.4|774.3|774.7|774.6|774.4|774.3|90
1689675900000|2023-07-18 10:25:00|774.5|774.4|774.4|774.3|774.5|774.4|774.4|774.3|48
1689676200000|2023-07-18 10:30:00|774.5|774.4|773.8|773.7|774.5|774.4|773.8|773.7|222
1689676500000|2023-07-18 10:35:00|773.7|773.6|773.7|773.6|773.8|773.7|773.4|773.3|117
1689676800000|2023-07-18 10:40:00|773.8|773.7|773.9|773.8|773.9|773.8|773.5|773.4|70
1689677100000|2023-07-18 10:45:00|773.8|773.7|773.8|773.7|774.1|774|773.8|773.7|63
1689677400000|2023-07-18 10:50:00|773.9|773.8|774.1|774|774.1|774|773.8|773.7|62
1689677700000|2023-07-18 10:55:00|774.2|774.1|774|773.9|774.2|774.1|773.9|773.8|70
1689678000000|2023-07-18 11:00:00|774.1|774|774.2|774.1|774.4|774.3|774|773.9|78
1689678300000|2023-07-18 11:05:00|774.1|774|773.9|773.8|774.2|774.1|773.9|773.8|555
1689678600000|2023-07-18 11:10:00|773.8|773.7|773.9|773.8|773.9|773.8|773.7|773.6|92
1689678900000|2023-07-18 11:15:00|773.8|773.7|773.7|773.6|774|773.9|773.7|773.6|80
1689679200000|2023-07-18 11:20:00|773.6|773.5|773.6|773.5|773.7|773.6|773.4|773.3|127
1689679500000|2023-07-18 11:25:00|773.5|773.4|773.4|773.3|773.7|773.6|773.4|773.3|66
1689679800000|2023-07-18 11:30:00|773.5|773.4|773.3|773.2|773.5|773.4|773.3|773.2|61
1689680100000|2023-07-18 11:35:00|773.2|773.1|773.3|773.2|773.3|773.2|773.1|773|97
1689680400000|2023-07-18 11:40:00|773.31|773.21|773.31|773.21|773.41|773.31|773.11|773.01|109
1689680700000|2023-07-18 11:45:00|773.41|773.31|773.31|773.21|773.51|773.41|773.31|773.21|50
1689681000000|2023-07-18 11:50:00|773.21|773.11|773.11|773.01|773.31|773.21|773.01|772.91|73
1689681300000|2023-07-18 11:55:00|773.01|772.91|772.91|772.81|773.11|773.01|772.81|772.71|75
1689681600000|2023-07-18 12:00:00|772.81|772.71|773.21|773.11|773.21|773.11|772.81|772.71|110
1689681900000|2023-07-18 12:05:00|773.31|773.21|773.41|773.31|773.61|773.51|773.31|773.21|124
1689682200000|2023-07-18 12:10:00|773.51|773.41|773.11|773.01|773.51|773.41|773.01|772.91|126
1689682500000|2023-07-18 12:15:00|773.01|772.91|773.21|773.11|773.41|773.31|773.01|772.91|94
1689682800000|2023-07-18 12:20:00|773.31|773.21|773.31|773.21|773.51|773.41|773.21|773.11|41
1689683100000|2023-07-18 12:25:00|773.41|773.31|773.41|773.31|773.51|773.41|773.31|773.21|63
1689683400000|2023-07-18 12:30:00|773.51|773.41|773.21|773.11|773.61|773.51|773.11|773.01|158
1689683700000|2023-07-18 12:35:00|773.31|773.21|773.21|773.11|773.51|773.41|773.11|773.01|80
1689684000000|2023-07-18 12:40:00|773.31|773.21|772.81|772.71|773.61|773.51|772.81|772.71|97
1689684300000|2023-07-18 12:45:00|772.91|772.81|773.31|773.21|773.41|773.31|772.81|772.71|85
1689684600000|2023-07-18 12:50:00|773.21|773.11|772.91|772.81|773.31|773.21|772.81|772.71|77
1689684900000|2023-07-18 12:55:00|773.01|772.91|772.91|772.81|773.11|773.01|772.61|772.51|123
1689685200000|2023-07-18 13:00:00|773.01|772.91|773.01|772.91|773.11|773.01|772.71|772.61|85
1689685500000|2023-07-18 13:05:00|773.11|773.01|772.41|772.31|773.11|773.01|772.41|772.31|73
1689685800000|2023-07-18 13:10:00|772.51|772.41|772.01|771.91|772.51|772.41|772.01|771.91|78
1689686100000|2023-07-18 13:15:00|772.11|772.01|772.21|772.11|772.31|772.21|771.91|771.81|148
1689686400000|2023-07-18 13:20:00|772.11|772.01|772.51|772.41|772.51|772.41|772.11|772.01|115
1689686700000|2023-07-18 13:25:00|772.41|772.31|772.81|772.71|772.91|772.81|772.41|772.31|87
1689687000000|2023-07-18 13:30:00|772.91|772.81|772.81|772.71|773.41|773.31|772.51|772.41|373
1689687300000|2023-07-18 13:35:00|772.91|772.81|772.41|772.31|772.91|772.81|772.31|772.21|243
1689687600000|2023-07-18 13:40:00|772.31|772.21|772.61|772.51|773.21|773.11|772.31|772.21|354
1689687900000|2023-07-18 13:45:00|772.71|772.61|772.91|772.81|772.91|772.81|772.31|772.21|303
1689688200000|2023-07-18 13:50:00|772.81|772.71|772.81|772.71|773.01|772.91|772.31|772.21|231
1689688500000|2023-07-18 13:55:00|772.71|772.61|773.31|773.21|773.31|773.21|772.71|772.61|446
1689688800000|2023-07-18 14:00:00|773.41|773.31|774.21|774.11|774.31|774.21|773.41|773.31|164
1689689100000|2023-07-18 14:05:00|774.31|774.21|773.91|773.81|774.31|774.21|773.71|773.61|107
1689689400000|2023-07-18 14:10:00|773.88|773.78|774.48|774.38|774.68|774.58|773.78|773.68|217
1689689700000|2023-07-18 14:15:00|774.38|774.28|774.38|774.28|774.38|774.28|774.08|773.98|90
1689690000000|2023-07-18 14:20:00|774.48|774.38|774.58|774.48|774.58|774.48|774.28|774.18|258
1689690300000|2023-07-18 14:25:00|774.48|774.38|774.68|774.58|774.78|774.68|774.38|774.28|161
1689690600000|2023-07-18 14:30:00|774.58|774.48|774.58|774.48|774.88|774.78|774.28|774.18|144
1689690900000|2023-07-18 14:35:00|774.68|774.58|774.98|774.88|774.98|774.88|774.58|774.48|125
1689691200000|2023-07-18 14:40:00|774.88|774.78|775.28|775.18|775.38|775.28|774.88|774.78|129
1689691500000|2023-07-18 14:45:00|775.38|775.28|775.28|775.18|775.48|775.38|775.08|774.98|168
1689691800000|2023-07-18 14:50:00|775.18|775.08|775.38|775.28|775.48|775.38|775.18|775.08|139
1689692100000|2023-07-18 14:55:00|775.48|775.38|775.58|775.48|775.78|775.68|775.38|775.28|137
1689692400000|2023-07-18 15:00:00|775.48|775.38|775.38|775.28|775.48|775.38|775.18|775.08|220
1689692700000|2023-07-18 15:05:00|775.48|775.38|775.08|774.98|775.48|775.38|775.08|774.98|176
1689693000000|2023-07-18 15:10:00|775.18|775.08|775.28|775.18|775.38|775.28|775.08|774.98|146
1689693300000|2023-07-18 15:15:00|775.38|775.28|775.58|775.48|775.58|775.48|775.18|775.08|173
1689693600000|2023-07-18 15:20:00|775.48|775.38|775.38|775.28|775.48|775.38|775.18|775.08|161
1689693900000|2023-07-18 15:25:00|775.48|775.38|775.38|775.28|775.58|775.48|775.38|775.28|248
1689694200000|2023-07-18 15:30:00|775.48|775.18|774.58|774.28|775.48|775.18|774.58|774.28|492
1689694500000|2023-07-18 15:35:00|774.68|774.38|775.58|775.28|775.58|775.28|774.58|774.28|391
1689694800000|2023-07-18 15:40:00|775.68|775.38|775.58|775.28|775.78|775.48|775.48|775.18|80
1689695100000|2023-07-18 15:45:00|775.68|775.38|775.98|775.68|776.08|775.78|775.68|775.38|52
1689695400000|2023-07-18 15:50:00|776.08|775.78|775.98|775.68|776.28|775.98|775.88|775.58|75
1689695700000|2023-07-18 15:55:00|776.08|775.78|775.98|775.68|776.08|775.78|775.78|775.48|49
1689696000000|2023-07-18 16:00:00|775.88|775.58|775.98|775.68|776.08|775.78|775.78|775.48|15
1689696300000|2023-07-18 16:05:00|775.88|775.58|775.88|775.58|776.08|775.78|775.88|775.58|28
1689696600000|2023-07-18 16:10:00|775.78|775.48|775.38|775.08|775.78|775.48|775.28|774.98|74
1689696900000|2023-07-18 16:15:00|775.28|774.98|775.68|775.38|775.68|775.38|775.28|774.98|11
1689697200000|2023-07-18 16:20:00|775.78|775.48|775.48|775.18|775.78|775.48|775.38|775.08|37
1689697500000|2023-07-18 16:25:00|775.38|775.08|775.78|775.48|775.78|775.48|775.38|775.08|6
1689697800000|2023-07-18 16:30:00|775.68|775.38|775.78|775.48|775.78|775.48|775.68|775.38|2
1689698100000|2023-07-18 16:35:00|775.68|775.38|775.78|775.48|775.78|775.48|775.68|775.38|0
1689698400000|2023-07-18 16:40:00|775.68|775.38|775.78|775.48|775.78|775.48|775.48|775.18|12
1689698700000|2023-07-18 16:45:00|775.58|775.28|775.58|775.28|775.68|775.38|775.38|775.08|19
1689699000000|2023-07-18 16:50:00|775.68|775.38|775.58|775.28|775.68|775.38|775.48|775.18|5
1689699300000|2023-07-18 16:55:00|775.68|775.38|775.68|775.38|775.78|775.48|775.38|775.08|11
1689699600000|2023-07-18 17:00:00|775.78|775.48|775.88|775.58|775.98|775.68|775.68|775.38|8
1689699900000|2023-07-18 17:05:00|775.98|775.68|775.98|775.68|775.98|775.68|775.98|775.68|0
1689700200000|2023-07-18 17:10:00|776.08|775.78|776.08|775.78|776.08|775.78|775.98|775.68|3
1689700500000|2023-07-18 17:15:00|776.18|775.88|775.98|775.68|776.28|775.98|775.98|775.68|10
1689700800000|2023-07-18 17:20:00|775.88|775.58|775.78|775.48|775.98|775.68|775.78|775.48|12
1689701100000|2023-07-18 17:25:00|775.88|775.58|775.58|775.28|775.88|775.58|775.58|775.28|1
1689701400000|2023-07-18 17:30:00|775.48|775.18|775.68|775.38|775.68|775.38|775.48|775.18|0
1689701700000|2023-07-18 17:35:00|775.58|775.28|775.58|775.28|775.68|775.38|775.48|775.18|2
1689702000000|2023-07-18 17:40:00|775.68|775.38|775.58|775.28|775.78|775.48|775.48|775.18|3
1689702300000|2023-07-18 17:45:00|775.48|775.18|775.68|775.38|775.78|775.48|775.48|775.18|1
1689702600000|2023-07-18 17:50:00|775.58|775.28|775.68|775.38|775.78|775.48|775.48|775.18|4
1689702900000|2023-07-18 17:55:00|775.58|775.28|775.58|775.28|775.68|775.38|775.58|775.28|3
1689703200000|2023-07-18 18:00:00|775.68|775.38|775.88|775.58|775.98|775.68|775.68|775.38|5
1689703500000|2023-07-18 18:05:00|775.98|775.68|775.98|775.68|776.08|775.78|775.88|775.58|1
1689703800000|2023-07-18 18:10:00|775.88|775.58|775.78|775.48|775.88|775.58|775.68|775.38|5
1689704100000|2023-07-18 18:15:00|775.68|775.38|775.68|775.38|775.78|775.48|775.68|775.38|3
1689704400000|2023-07-18 18:20:00|775.78|775.48|775.88|775.58|775.88|775.58|775.68|775.38|17
1689704700000|2023-07-18 18:25:00|775.78|775.48|776.08|775.78|776.08|775.78|775.78|775.48|2
1689705000000|2023-07-18 18:30:00|775.98|775.68|775.98|775.68|776.08|775.78|775.88|775.58|1
1689705300000|2023-07-18 18:35:00|775.88|775.58|775.88|775.58|775.98|775.68|775.78|775.48|5
1689705600000|2023-07-18 18:40:00|775.78|775.48|775.88|775.58|775.88|775.58|775.68|775.38|2
1689705900000|2023-07-18 18:45:00|775.78|775.48|775.88|775.58|775.98|775.68|775.78|775.48|14
1689706200000|2023-07-18 18:50:00|775.78|775.48|775.78|775.48|775.88|775.58|775.68|775.38|22
1689706500000|2023-07-18 18:55:00|775.98|775.68|775.88|775.58|775.98|775.68|775.88|775.58|2
1689706800000|2023-07-18 19:00:00|775.98|775.68|776.08|775.78|776.08|775.78|775.78|775.48|14
1689707100000|2023-07-18 19:05:00|775.98|775.68|775.98|775.68|776.08|775.78|775.98|775.68|4
1689707400000|2023-07-18 19:10:00|776.08|775.78|776.48|776.18|776.48|776.18|775.98|775.68|13
1689707700000|2023-07-18 19:15:00|776.58|776.28|776.78|776.48|776.78|776.48|776.48|776.18|4
1689708000000|2023-07-18 19:20:00|776.68|776.38|776.98|776.68|777.08|776.78|776.68|776.38|11
1689708300000|2023-07-18 19:25:00|777.08|776.78|777.08|776.78|777.18|776.88|776.98|776.68|5
1689708600000|2023-07-18 19:30:00|777.18|776.88|776.78|776.48|777.18|776.88|776.58|776.28|13
1689708900000|2023-07-18 19:35:00|776.68|776.38|776.58|776.28|776.78|776.48|776.38|776.08|3
1689709200000|2023-07-18 19:40:00|776.68|776.38|776.78|776.48|776.88|776.58|776.58|776.28|7
1689709500000|2023-07-18 19:45:00|776.68|776.38|776.68|776.38|776.88|776.58|776.58|776.28|20
1689709800000|2023-07-18 19:50:00|776.88|776.58|776.58|776.28|776.88|776.58|776.58|776.28|10
1689710100000|2023-07-18 19:55:00|776.48|776.18|776.68|776.18|776.68|776.38|776.28|775.98|45
1689710400000|2023-07-18 20:00:00|776.58|776.08|776.18|775.68|776.58|776.08|776.18|775.68|1448
1689710700000|2023-07-18 20:05:00|776.08|775.58|776.08|775.58|776.38|775.88|776.08|775.58|0
1689711000000|2023-07-18 20:10:00|775.98|775.48|776.08|775.58|776.18|775.68|775.98|775.48|0
1689711300000|2023-07-18 20:15:00|775.98|775.48|776.18|775.68|776.28|775.78|775.98|775.48|0
1689711600000|2023-07-18 20:20:00|776.28|775.78|775.98|775.48|776.28|775.78|775.98|775.48|0
1689711900000|2023-07-18 20:25:00|776.08|775.58|776.08|775.58|776.08|775.58|776.08|775.58|0
1689712200000|2023-07-18 20:30:00|775.98|775.48|776.08|775.58|776.08|775.58|775.98|775.48|0
1689712500000|2023-07-18 20:35:00|775.98|775.48|775.98|775.48|776.08|775.58|775.98|775.48|0
1689712800000|2023-07-18 20:40:00|776.08|775.58|776.08|775.58|776.08|775.58|775.98|775.48|0
1689713100000|2023-07-18 20:45:00|775.98|775.48|776.08|775.58|776.08|775.58|775.98|775.48|0
1689713400000|2023-07-18 20:50:00|776.18|775.68|776.08|775.58|776.18|775.68|776.08|775.58|0
1689713700000|2023-07-18 20:55:00|775.98|775.48|775.88|775.38|776.08|775.58|775.88|775.38|0
1689714000000|2023-07-18 21:00:00|775.98|775.48|775.88|775.38|775.98|775.48|775.88|775.38|0
1689715500000|2023-07-18 21:25:00|775.78|775.28|775.78|775.28|775.78|775.28|775.78|775.28|0
1689715800000|2023-07-18 21:30:00|775.88|775.38|775.88|775.38|775.88|775.38|775.88|775.38|0
1689717300000|2023-07-18 21:55:00|775.78|775.28|775.88|775.38|775.88|775.38|775.78|775.28|0
1689717600000|2023-07-18 22:00:00|775.78|775.28|776.28|775.78|776.28|775.78|775.78|775.28|0
1689717900000|2023-07-18 22:05:00|776.38|775.88|776.28|775.78|776.38|775.88|776.28|775.78|0
1689718200000|2023-07-18 22:10:00|776.38|775.88|776.28|775.78|776.38|775.88|776.28|775.78|0
1689718500000|2023-07-18 22:15:00|776.38|775.88|776.38|775.88|776.38|775.88|776.28|775.78|0
1689718800000|2023-07-18 22:20:00|776.28|775.78|776.28|775.78|776.28|775.78|776.28|775.78|0
1689719100000|2023-07-18 22:25:00|776.18|775.68|776.28|775.78|776.28|775.78|776.18|775.68|0
1689719700000|2023-07-18 22:35:00|776.18|775.68|776.28|775.78|776.28|775.78|776.18|775.68|0
1689720000000|2023-07-18 22:40:00|776.38|775.88|776.28|775.78|776.38|775.88|776.28|775.78|0
1689720600000|2023-07-18 22:50:00|776.18|775.68|776.18|775.68|776.28|775.78|776.18|775.68|0
1689721200000|2023-07-18 23:00:00|776.28|775.78|776.38|775.88|776.48|775.98|776.28|775.78|0
1689721500000|2023-07-18 23:05:00|776.28|775.78|776.28|775.78|776.38|775.88|776.28|775.78|0
1689721800000|2023-07-18 23:10:00|776.38|775.88|776.48|775.98|776.48|775.98|776.28|775.78|0
1689722100000|2023-07-18 23:15:00|776.38|775.88|776.48|775.98|776.48|775.98|776.38|775.88|0
1689722400000|2023-07-18 23:20:00|776.38|775.88|776.38|775.88|776.38|775.88|776.38|775.88|0
1689723000000|2023-07-18 23:30:00|776.28|775.78|776.38|775.88|776.38|775.88|776.28|775.78|0
1689723300000|2023-07-18 23:35:00|776.28|775.78|776.28|775.78|776.38|775.88|776.28|775.78|0
1689723600000|2023-07-18 23:40:00|776.38|775.88|776.38|775.88|776.38|775.88|776.28|775.78|0
1689723900000|2023-07-18 23:45:00|776.48|775.98|776.48|775.98|776.48|775.98|776.38|775.88|0
1689724200000|2023-07-18 23:50:00|776.58|776.08|776.48|775.98|776.58|776.08|776.48|775.98|0
1689724500000|2023-07-18 23:55:00|776.38|775.88|776.48|775.98|776.58|776.08|776.28|775.78|0
1689724800000|2023-07-19 00:00:00|776.38|775.88|776.68|776.18|776.68|776.18|776.28|775.78|0
1689725100000|2023-07-19 00:05:00|776.58|776.08|776.48|775.98|776.58|776.08|776.48|775.98|0
1689725400000|2023-07-19 00:10:00|776.58|776.08|776.58|776.08|776.58|776.08|776.48|775.98|0
1689725700000|2023-07-19 00:15:00|776.68|776.18|776.68|776.18|776.88|776.38|776.48|775.98|0
1689726000000|2023-07-19 00:20:00|776.88|776.38|776.88|776.38|776.88|776.38|776.88|776.38|0
1689726300000|2023-07-19 00:25:00|776.68|776.18|776.88|776.38|776.88|776.38|776.68|776.18|0
1689726600000|2023-07-19 00:30:00|776.68|776.18|776.48|775.98|776.68|776.18|776.48|775.98|0
1689726900000|2023-07-19 00:35:00|776.68|776.18|776.68|776.18|776.68|776.18|776.48|775.98|0
1689727200000|2023-07-19 00:40:00|776.48|775.98|776.68|776.18|776.68|776.18|776.48|775.98|0
1689727500000|2023-07-19 00:45:00|776.48|775.98|776.48|775.98|776.48|775.98|776.48|775.98|0
1689727800000|2023-07-19 00:50:00|776.68|776.18|776.68|776.18|776.68|776.18|776.48|775.98|0
1689728100000|2023-07-19 00:55:00|776.88|776.38|776.68|776.18|776.88|776.38|776.68|776.18|0
1689728400000|2023-07-19 01:00:00|776.48|775.98|776.48|775.98|776.48|775.98|776.38|775.88|0
1689729000000|2023-07-19 01:10:00|776.58|776.08|776.68|776.18|776.68|776.18|776.48|775.98|0
1689729300000|2023-07-19 01:15:00|776.48|775.98|776.48|775.98|776.48|775.98|776.38|775.88|0
1689729600000|2023-07-19 01:20:00|776.38|775.88|776.48|775.98|776.48|775.98|776.38|775.88|0
1689729900000|2023-07-19 01:25:00|776.38|775.88|776.38|775.88|776.48|775.98|776.38|775.88|0
1689730200000|2023-07-19 01:30:00|776.48|775.98|776.68|776.18|776.68|776.18|776.48|775.98|0
1689730500000|2023-07-19 01:35:00|776.48|775.98|776.48|775.98|776.68|776.18|776.48|775.98|0
1689731100000|2023-07-19 01:45:00|776.68|776.18|776.68|776.18|776.68|776.18|776.48|775.98|0
1689731400000|2023-07-19 01:50:00|776.48|775.98|776.38|775.88|776.48|775.98|776.38|775.88|0
1689731700000|2023-07-19 01:55:00|776.48|775.98|776.38|775.88|776.48|775.98|776.38|775.88|0
1689732000000|2023-07-19 02:00:00|776.48|775.98|776.38|775.88|776.48|775.98|776.38|775.88|0
1689732300000|2023-07-19 02:05:00|776.18|775.68|775.98|775.48|776.18|775.68|775.98|775.48|0
1689732600000|2023-07-19 02:10:00|776.18|775.68|776.18|775.68|776.18|775.68|776.18|775.68|0
1689732900000|2023-07-19 02:15:00|775.98|775.48|775.98|775.48|775.98|775.48|775.98|775.48|0
1689733200000|2023-07-19 02:20:00|775.78|775.28|775.98|775.48|775.98|775.48|775.78|775.28|0
1689733500000|2023-07-19 02:25:00|775.78|775.28|775.98|775.48|775.98|775.48|775.78|775.28|0
1689733800000|2023-07-19 02:30:00|775.78|775.28|775.98|775.48|775.98|775.48|775.78|775.28|0
1689734100000|2023-07-19 02:35:00|776.18|775.68|776.18|775.68|776.18|775.68|776.18|775.68|0
1689734400000|2023-07-19 02:40:00|775.98|775.48|776.18|775.68|776.18|775.68|775.98|775.48|0
1689735300000|2023-07-19 02:55:00|775.98|775.48|775.98|775.48|775.98|775.48|775.98|775.48|0
1689736200000|2023-07-19 03:10:00|776.18|775.68|776.18|775.68|776.18|775.68|776.18|775.68|0
1689736500000|2023-07-19 03:15:00|775.98|775.48|775.98|775.48|775.98|775.48|775.98|775.48|0
1689736800000|2023-07-19 03:20:00|775.88|775.38|775.98|775.48|775.98|775.48|775.88|775.38|0
1689737100000|2023-07-19 03:25:00|775.88|775.38|775.88|775.38|775.88|775.38|775.88|775.38|0
1689737700000|2023-07-19 03:35:00|775.68|775.18|775.68|775.18|775.68|775.18|775.68|775.18|0
1689739200000|2023-07-19 04:00:00|775.88|775.38|775.68|775.18|775.88|775.38|775.68|775.18|0
1689739800000|2023-07-19 04:10:00|775.78|775.28|775.88|775.38|775.88|775.38|775.78|775.28|0
1689740100000|2023-07-19 04:15:00|775.68|775.18|775.68|775.18|775.68|775.18|775.68|775.18|0
1689740400000|2023-07-19 04:20:00|775.88|775.38|775.68|775.18|775.88|775.38|775.68|775.18|0
1689740700000|2023-07-19 04:25:00|775.88|775.38|775.88|775.38|775.88|775.38|775.88|775.38|0
1689741000000|2023-07-19 04:30:00|775.68|775.18|775.88|775.38|775.88|775.38|775.68|775.18|0
1689741300000|2023-07-19 04:35:00|775.68|775.18|775.88|775.38|775.88|775.38|775.68|775.18|0
1689741600000|2023-07-19 04:40:00|775.68|775.18|775.68|775.18|775.68|775.18|775.68|775.18|0
1689741900000|2023-07-19 04:45:00|775.88|775.38|775.88|775.38|775.88|775.38|775.88|775.38|0
1689742500000|2023-07-19 04:55:00|775.68|775.18|775.68|775.18|775.68|775.18|775.68|775.18|0
1689742800000|2023-07-19 05:00:00|775.88|775.38|778.68|778.18|778.98|778.48|775.88|775.38|0
1689743100000|2023-07-19 05:05:00|778.88|778.38|778.78|778.28|778.88|778.38|778.58|778.08|0
1689743400000|2023-07-19 05:10:00|778.88|778.38|778.88|778.38|778.88|778.38|778.38|777.88|0
1689743700000|2023-07-19 05:15:00|778.98|778.48|779.28|778.78|779.48|778.98|778.98|778.48|0
1689744000000|2023-07-19 05:20:00|779.08|778.58|779.28|778.78|779.28|778.78|779.08|778.58|0
1689744300000|2023-07-19 05:25:00|779.38|778.88|779.98|779.48|779.98|779.48|779.28|778.78|0
1689744600000|2023-07-19 05:30:00|779.78|779.28|779.78|779.28|779.98|779.48|779.78|779.28|0
1689744900000|2023-07-19 05:35:00|779.58|779.08|779.98|779.48|779.98|779.48|779.58|779.08|0
1689745200000|2023-07-19 05:40:00|779.88|779.38|780.28|779.78|780.28|779.78|779.78|779.28|0
1689745500000|2023-07-19 05:45:00|780.18|779.68|780.48|779.98|780.48|779.98|780.18|779.68|0
1689745800000|2023-07-19 05:50:00|780.68|780.18|780.48|779.98|780.68|780.18|780.48|779.98|0
1689746100000|2023-07-19 05:55:00|780.68|780.18|780.48|779.98|780.68|780.18|780.48|779.98|0
1689746400000|2023-07-19 06:00:00|779.28|778.98|780.48|780.18|781.08|780.78|779.28|778.98|3166
1689746700000|2023-07-19 06:05:00|780.38|780.08|781.08|780.78|781.68|781.38|780.38|780.08|34
1689747000000|2023-07-19 06:10:00|781.18|780.88|781.48|781.18|781.78|781.48|781.08|780.78|16
1689747300000|2023-07-19 06:15:00|781.38|781.08|781.38|781.08|781.48|781.18|781.18|780.88|178
1689747600000|2023-07-19 06:20:00|781.48|781.18|781.48|781.18|781.78|781.48|781.38|781.08|139
1689747900000|2023-07-19 06:25:00|781.38|781.08|781.18|780.88|781.48|781.18|780.98|780.68|53
1689748200000|2023-07-19 06:30:00|781.08|780.78|780.88|780.58|781.38|781.08|780.88|780.58|15
1689748500000|2023-07-19 06:35:00|780.98|780.68|780.58|780.28|781.18|780.88|780.58|780.28|31
1689748800000|2023-07-19 06:40:00|780.48|780.18|779.38|779.08|780.48|780.18|779.28|778.98|64
1689749100000|2023-07-19 06:45:00|779.48|779.18|780.38|780.08|780.48|780.18|779.38|779.08|51
1689749400000|2023-07-19 06:50:00|780.48|780.18|780.68|780.38|780.98|780.68|780.48|780.18|156
1689749700000|2023-07-19 06:55:00|780.78|780.48|779.78|779.48|780.78|780.48|779.78|779.48|150
1689750000000|2023-07-19 07:00:00|779.68|779.58|775.48|775.38|779.78|779.68|774.98|774.88|1411
1689750300000|2023-07-19 07:05:00|775.58|775.48|777.28|777.18|777.38|777.28|775.18|775.08|465
1689750600000|2023-07-19 07:10:00|777.38|777.28|778.08|777.98|778.88|778.78|777.18|777.08|529
1689750900000|2023-07-19 07:15:00|777.98|777.88|778.48|778.38|778.68|778.58|777.68|777.58|327
1689751200000|2023-07-19 07:20:00|778.58|778.48|778.28|778.18|778.58|778.48|777.88|777.78|198
1689751500000|2023-07-19 07:25:00|778.38|778.28|777.28|777.18|778.58|778.48|777.18|777.08|232
1689751800000|2023-07-19 07:30:00|777.18|777.08|777.18|777.08|777.48|777.38|776.88|776.78|248
1689752100000|2023-07-19 07:35:00|777.08|776.98|776.88|776.78|777.68|777.58|776.68|776.58|248
1689752400000|2023-07-19 07:40:00|776.97|776.87|776.37|776.27|776.97|776.87|775.97|775.87|150
1689752700000|2023-07-19 07:45:00|776.47|776.37|775.77|775.67|776.57|776.47|775.37|775.27|515
1689753000000|2023-07-19 07:50:00|775.67|775.57|776.27|776.17|776.27|776.17|775.17|775.07|211
1689753300000|2023-07-19 07:55:00|776.17|776.07|775.07|774.97|776.47|776.37|774.97|774.87|110
1689753600000|2023-07-19 08:00:00|775.17|775.07|775.47|775.37|775.57|775.47|775.07|774.97|1403
1689753900000|2023-07-19 08:05:00|775.57|775.47|775.47|775.37|775.67|775.57|775.37|775.27|134
1689754200000|2023-07-19 08:10:00|775.37|775.27|776.17|776.07|776.17|776.07|775.37|775.27|138
1689754500000|2023-07-19 08:15:00|776.07|775.97|776.27|776.17|776.47|776.37|775.97|775.87|111
1689754800000|2023-07-19 08:20:00|776.37|776.27|776.57|776.47|776.87|776.77|776.27|776.17|101
1689755100000|2023-07-19 08:25:00|776.47|776.37|777.17|777.07|777.17|777.07|776.47|776.37|798
1689755400000|2023-07-19 08:30:00|777.27|777.17|777.17|777.07|777.37|777.27|777.07|776.97|388
1689755700000|2023-07-19 08:35:00|777.27|777.17|777.67|777.57|777.87|777.77|777.27|777.17|392
1689756000000|2023-07-19 08:40:00|777.77|777.67|777.77|777.67|777.87|777.77|777.67|777.57|339
1689756300000|2023-07-19 08:45:00|777.67|777.57|777.37|777.27|777.87|777.77|777.27|777.17|239
1689756600000|2023-07-19 08:50:00|777.27|777.17|777.17|777.07|777.57|777.47|777.07|776.97|83
1689756900000|2023-07-19 08:55:00|777.07|776.97|777.37|777.27|777.47|777.37|777.07|776.97|89
1689757200000|2023-07-19 09:00:00|777.27|777.17|776.87|776.77|777.37|777.27|776.77|776.67|110
1689757500000|2023-07-19 09:05:00|776.97|776.87|777.07|776.97|777.37|777.27|776.97|776.87|84
1689757800000|2023-07-19 09:10:00|776.97|776.87|776.67|776.57|776.97|776.87|776.47|776.37|114
1689758100000|2023-07-19 09:15:00|776.77|776.67|777.27|777.17|777.27|777.17|776.37|776.27|79
1689758400000|2023-07-19 09:20:00|777.17|777.07|777.67|777.57|777.67|777.57|777.17|777.07|296
1689758700000|2023-07-19 09:25:00|777.77|777.67|777.67|777.57|777.77|777.67|777.47|777.37|79
1689759000000|2023-07-19 09:30:00|777.57|777.47|777.37|777.27|777.57|777.47|777.07|776.97|119
1689759300000|2023-07-19 09:35:00|777.47|777.37|777.27|777.17|777.57|777.47|777.17|777.07|128
1689759600000|2023-07-19 09:40:00|777.37|777.27|777.47|777.37|777.77|777.67|777.27|777.17|125
1689759900000|2023-07-19 09:45:00|777.57|777.47|777.27|777.17|777.57|777.47|777.07|776.97|137
1689760200000|2023-07-19 09:50:00|777.17|777.07|777.07|776.97|777.17|777.07|776.97|776.87|106
1689760500000|2023-07-19 09:55:00|776.97|776.87|776.87|776.77|776.97|776.87|776.47|776.37|118
1689760800000|2023-07-19 10:00:00|776.77|776.67|776.97|776.87|776.97|776.87|776.77|776.67|115
1689761100000|2023-07-19 10:05:00|777.07|776.97|776.77|776.67|777.17|777.07|776.57|776.47|106
1689761400000|2023-07-19 10:10:00|776.87|776.77|776.87|776.77|776.97|776.87|776.67|776.57|73
1689761700000|2023-07-19 10:15:00|776.77|776.67|776.87|776.77|777.07|776.97|776.77|776.67|57
1689762000000|2023-07-19 10:20:00|776.77|776.67|776.37|776.27|776.87|776.77|776.37|776.27|637
1689762300000|2023-07-19 10:25:00|776.47|776.37|776.97|776.87|776.97|776.87|776.37|776.27|55
1689762600000|2023-07-19 10:30:00|776.87|776.77|777.27|777.17|777.27|777.17|776.87|776.77|78
1689762900000|2023-07-19 10:35:00|777.37|777.27|777.27|777.17|777.37|777.27|777.17|777.07|299
1689763200000|2023-07-19 10:40:00|777.37|777.27|777.07|776.97|777.37|777.27|776.97|776.87|48
1689763500000|2023-07-19 10:45:00|776.97|776.87|777.07|776.97|777.17|777.07|776.97|776.87|35
1689763800000|2023-07-19 10:50:00|776.97|776.87|777.27|777.17|777.27|777.17|776.77|776.67|164
1689764100000|2023-07-19 10:55:00|777.17|777.07|778.17|778.07|778.17|778.07|777.17|777.07|82
1689764400000|2023-07-19 11:00:00|778.27|778.17|779.17|779.07|779.17|779.07|778.17|778.07|122
1689764700000|2023-07-19 11:05:00|779.27|779.17|778.97|778.87|779.27|779.17|778.77|778.67|127
1689765000000|2023-07-19 11:10:00|779.07|778.97|778.27|778.17|779.07|778.97|778.17|778.07|141
1689765300000|2023-07-19 11:15:00|778.17|778.07|778.37|778.27|778.37|778.27|778.17|778.07|81
1689765600000|2023-07-19 11:20:00|778.27|778.17|777.87|777.77|778.37|778.27|777.87|777.77|100
1689765900000|2023-07-19 11:25:00|777.77|777.67|778.37|778.27|778.37|778.27|777.57|777.47|352
1689766200000|2023-07-19 11:30:00|778.27|778.17|778.57|778.47|778.57|778.47|778.17|778.07|67
1689766500000|2023-07-19 11:35:00|778.67|778.57|778.37|778.27|778.97|778.87|778.37|778.27|82
1689766800000|2023-07-19 11:40:00|778.36|778.26|778.56|778.46|778.56|778.46|778.26|778.16|65
1689767100000|2023-07-19 11:45:00|778.66|778.56|778.16|778.06|778.66|778.56|778.16|778.06|47
1689767400000|2023-07-19 11:50:00|778.26|778.16|778.16|778.06|778.26|778.16|777.96|777.86|52
1689767700000|2023-07-19 11:55:00|778.06|777.96|778.16|778.06|778.26|778.16|778.06|777.96|59
1689768000000|2023-07-19 12:00:00|778.06|777.96|778.46|778.36|778.46|778.36|778.06|777.96|97
1689768300000|2023-07-19 12:05:00|778.56|778.46|778.36|778.26|778.66|778.56|778.36|778.26|154
1689768600000|2023-07-19 12:10:00|778.46|778.36|778.46|778.36|778.66|778.56|778.36|778.26|102
1689768900000|2023-07-19 12:15:00|778.36|778.26|778.16|778.06|778.46|778.36|778.16|778.06|135
1689769200000|2023-07-19 12:20:00|778.06|777.96|777.66|777.56|778.16|778.06|777.46|777.36|184
1689769500000|2023-07-19 12:25:00|777.56|777.46|777.86|777.76|777.86|777.76|777.56|777.46|93
1689769800000|2023-07-19 12:30:00|777.96|777.86|777.86|777.76|777.96|777.86|777.46|777.36|109
1689770100000|2023-07-19 12:35:00|777.76|777.66|777.86|777.76|777.86|777.76|777.46|777.36|59
1689770400000|2023-07-19 12:40:00|777.76|777.66|778.16|778.06|778.26|778.16|777.76|777.66|51
1689770700000|2023-07-19 12:45:00|778.06|777.96|778.26|778.16|778.36|778.26|778.06|777.96|88
1689771000000|2023-07-19 12:50:00|778.36|778.26|778.26|778.16|778.36|778.26|778.06|777.96|75
1689771300000|2023-07-19 12:55:00|778.36|778.26|777.76|777.66|778.36|778.26|777.56|777.46|48
1689771600000|2023-07-19 13:00:00|777.86|777.76|777.66|777.56|777.96|777.86|777.66|777.56|185
1689771900000|2023-07-19 13:05:00|777.76|777.66|777.46|777.36|777.76|777.66|777.06|776.96|133
1689772200000|2023-07-19 13:10:00|777.56|777.46|778.16|778.06|778.16|778.06|777.56|777.46|580
1689772500000|2023-07-19 13:15:00|778.06|777.96|777.36|777.26|778.16|778.06|777.36|777.26|49
1689772800000|2023-07-19 13:20:00|777.46|777.36|776.96|776.86|777.56|777.46|776.96|776.86|174
1689773100000|2023-07-19 13:25:00|777.06|776.96|776.96|776.86|777.16|777.06|776.56|776.46|382
1689773400000|2023-07-19 13:30:00|777.06|776.96|776.76|776.66|777.16|777.06|776.06|775.96|750
1689773700000|2023-07-19 13:35:00|776.86|776.76|777.76|777.66|777.86|777.76|776.46|776.36|359
1689774000000|2023-07-19 13:40:00|777.86|777.76|776.86|776.76|777.86|777.76|776.66|776.56|193
1689774300000|2023-07-19 13:45:00|776.76|776.66|775.96|775.86|776.86|776.76|775.96|775.86|239
1689774600000|2023-07-19 13:50:00|775.86|775.76|775.76|775.66|775.96|775.86|775.36|775.26|243
1689774900000|2023-07-19 13:55:00|775.66|775.56|776.56|776.46|776.86|776.76|775.66|775.56|238
1689775200000|2023-07-19 14:00:00|776.46|776.36|776.06|775.96|776.56|776.46|775.76|775.66|126
1689775500000|2023-07-19 14:05:00|775.96|775.86|775.26|775.16|776.06|775.96|774.96|774.86|223
1689775800000|2023-07-19 14:10:00|775.28|775.18|775.98|775.88|776.38|776.28|775.28|775.18|193
1689776100000|2023-07-19 14:15:00|776.08|775.98|775.78|775.68|776.18|776.08|775.38|775.28|245
1689776400000|2023-07-19 14:20:00|775.88|775.78|776.38|776.28|776.58|776.48|775.88|775.78|150
1689776700000|2023-07-19 14:25:00|776.48|776.38|775.58|775.48|776.48|776.38|775.58|775.48|150
1689777000000|2023-07-19 14:30:00|775.68|775.58|775.18|775.08|775.68|775.58|775.08|774.98|224
1689777300000|2023-07-19 14:35:00|775.08|774.98|774.68|774.58|775.18|775.08|774.38|774.28|425
1689777600000|2023-07-19 14:40:00|774.58|774.48|775.38|775.28|775.48|775.38|774.48|774.38|106
1689777900000|2023-07-19 14:45:00|775.48|775.38|775.38|775.28|775.58|775.48|775.08|774.98|178
1689778200000|2023-07-19 14:50:00|775.28|775.18|774.88|774.78|775.68|775.58|774.78|774.68|231
1689778500000|2023-07-19 14:55:00|774.78|774.68|774.88|774.78|775.18|775.08|774.48|774.38|253
1689778800000|2023-07-19 15:00:00|774.98|774.88|774.98|774.88|775.28|775.18|774.78|774.68|629
1689779100000|2023-07-19 15:05:00|775.08|774.98|775.38|775.28|775.58|775.48|774.98|774.88|1509
1689779400000|2023-07-19 15:10:00|775.48|775.38|775.88|775.78|775.98|775.88|775.38|775.28|150
1689779700000|2023-07-19 15:15:00|775.78|775.68|776.18|776.08|776.28|776.18|775.58|775.48|299
1689780000000|2023-07-19 15:20:00|776.08|775.98|775.68|775.58|776.28|776.18|775.68|775.58|226
1689780300000|2023-07-19 15:25:00|775.78|775.68|775.78|775.68|776.08|775.98|775.68|775.58|314
1689780600000|2023-07-19 15:30:00|775.88|775.58|775.08|774.78|775.88|775.58|774.98|774.68|402
1689780900000|2023-07-19 15:35:00|775.18|774.88|775.48|775.18|775.58|775.28|775.18|774.88|186
1689781200000|2023-07-19 15:40:00|775.38|775.08|775.18|774.88|775.38|775.08|775.08|774.78|28
1689781500000|2023-07-19 15:45:00|775.08|774.78|774.98|774.68|775.28|774.98|774.88|774.58|25
1689781800000|2023-07-19 15:50:00|774.88|774.58|775.18|774.88|775.18|774.88|774.58|774.28|55
1689782100000|2023-07-19 15:55:00|775.28|774.98|775.18|774.88|775.38|775.08|775.08|774.78|36
1689782400000|2023-07-19 16:00:00|775.28|774.98|775.18|774.88|775.58|775.28|775.08|774.78|46
1689782700000|2023-07-19 16:05:00|775.28|774.98|775.28|774.98|775.38|775.08|774.98|774.68|94
1689783000000|2023-07-19 16:10:00|775.38|775.08|775.58|775.28|775.78|775.48|775.38|775.08|36
1689783300000|2023-07-19 16:15:00|775.48|775.18|775.38|775.08|775.58|775.28|775.28|774.98|7
1689783600000|2023-07-19 16:20:00|775.48|775.18|775.18|774.88|775.48|775.18|775.18|774.88|3
1689783900000|2023-07-19 16:25:00|775.08|774.78|774.78|774.48|775.08|774.78|774.78|774.48|6
1689784200000|2023-07-19 16:30:00|774.68|774.38|774.78|774.48|774.78|774.48|773.88|773.58|3
1689784500000|2023-07-19 16:35:00|774.68|774.38|774.18|773.88|774.78|774.48|773.98|773.68|5
1689784800000|2023-07-19 16:40:00|774.28|773.98|774.28|773.98|774.38|774.08|774.18|773.88|1
1689785100000|2023-07-19 16:45:00|774.38|774.08|773.98|773.68|774.38|774.08|773.98|773.68|33
1689785400000|2023-07-19 16:50:00|773.88|773.58|774.28|773.98|774.28|773.98|773.78|773.48|29
1689785700000|2023-07-19 16:55:00|774.18|773.88|774.48|774.18|774.48|774.18|773.98|773.68|15
1689786000000|2023-07-19 17:00:00|774.38|774.08|774.38|774.08|774.58|774.28|774.28|773.98|7
1689786300000|2023-07-19 17:05:00|774.28|773.98|773.78|773.48|774.38|774.08|773.58|773.28|16
1689786600000|2023-07-19 17:10:00|773.88|773.58|774.08|773.78|774.08|773.78|773.88|773.58|10
1689786900000|2023-07-19 17:15:00|||||||||1
1689787200000|2023-07-19 17:20:00|773.98|773.68|774.48|774.18|774.48|774.18|773.98|773.68|8
1689787500000|2023-07-19 17:25:00|774.38|774.08|774.58|774.28|774.58|774.28|774.28|773.98|0
1689787800000|2023-07-19 17:30:00|774.48|774.18|774.38|774.08|774.58|774.28|774.38|774.08|0
1689788100000|2023-07-19 17:35:00|774.28|773.98|774.38|774.08|774.48|774.18|774.28|773.98|0
1689788400000|2023-07-19 17:40:00|774.48|774.18|774.58|774.28|774.68|774.38|774.38|774.08|0
1689788700000|2023-07-19 17:45:00|774.48|774.18|774.48|774.18|774.58|774.28|774.48|774.18|2
1689789000000|2023-07-19 17:50:00|774.38|774.08|774.28|773.98|774.48|774.18|774.18|773.88|7
1689789300000|2023-07-19 17:55:00|774.18|773.88|774.18|773.88|774.38|774.08|774.18|773.88|0
1689789600000|2023-07-19 18:00:00|774.28|773.98|774.18|773.88|774.28|773.98|774.08|773.78|1
1689789900000|2023-07-19 18:05:00|774.08|773.78|773.88|773.58|774.08|773.78|773.88|773.58|2
1689790200000|2023-07-19 18:10:00|773.58|773.28|773.78|773.48|773.78|773.48|773.58|773.28|13
1689790500000|2023-07-19 18:15:00|773.68|773.38|773.68|773.38|773.78|773.48|773.58|773.28|2
1689790800000|2023-07-19 18:20:00|773.58|773.28|773.68|773.38|773.78|773.48|773.48|773.18|5
1689791100000|2023-07-19 18:25:00|773.78|773.48|773.98|773.68|773.98|773.68|773.68|773.38|7
1689791400000|2023-07-19 18:30:00|774.08|773.78|774.38|774.08|774.38|774.08|773.98|773.68|1
1689791700000|2023-07-19 18:35:00|774.48|774.18|774.38|774.08|774.48|774.18|774.38|774.08|0
1689792000000|2023-07-19 18:40:00|774.28|773.98|774.38|774.08|774.48|774.18|774.28|773.98|7
1689792300000|2023-07-19 18:45:00|774.28|773.98|774.38|774.08|774.38|774.08|774.18|773.88|8
1689792600000|2023-07-19 18:50:00|774.28|773.98|774.18|773.88|774.28|773.98|774.08|773.78|7
1689792900000|2023-07-19 18:55:00|||||||||1
1689793500000|2023-07-19 19:05:00|774.08|773.78|774.08|773.78|774.18|773.88|774.08|773.78|2
1689793800000|2023-07-19 19:10:00|774.18|773.88|774.18|773.88|774.18|773.88|773.98|773.68|1
1689794100000|2023-07-19 19:15:00|774.38|774.08|774.28|773.98|774.38|774.08|774.28|773.98|1
1689794400000|2023-07-19 19:20:00|774.38|774.08|774.38|774.08|774.48|774.18|774.38|774.08|1
1689794700000|2023-07-19 19:25:00|774.48|774.18|774.58|774.28|774.58|774.28|774.38|774.08|4
1689795000000|2023-07-19 19:30:00|774.48|774.18|774.08|773.78|774.58|774.28|774.08|773.78|23
1689795300000|2023-07-19 19:35:00|773.98|773.68|773.88|773.58|773.98|773.68|773.78|773.48|5
1689795600000|2023-07-19 19:40:00|773.98|773.68|774.08|773.78|774.08|773.78|773.88|773.58|5
1689795900000|2023-07-19 19:45:00|773.98|773.68|773.78|773.48|773.98|773.68|773.78|773.48|2
1689796200000|2023-07-19 19:50:00|773.68|773.38|773.68|773.38|773.78|773.48|773.48|773.18|36
1689796500000|2023-07-19 19:55:00|773.78|773.48|773.78|773.28|773.98|773.68|773.48|773.18|28
1689796800000|2023-07-19 20:00:00|773.48|772.98|773.38|772.88|773.68|773.18|772.98|772.48|0
1689797100000|2023-07-19 20:05:00|773.28|772.78|773.58|773.08|773.68|773.18|772.88|772.38|0
1689797400000|2023-07-19 20:10:00|773.48|772.98|773.28|772.78|773.58|773.08|773.18|772.68|0
1689797700000|2023-07-19 20:15:00|773.18|772.68|773.48|772.98|773.48|772.98|773.18|772.68|0
1689798000000|2023-07-19 20:20:00|773.38|772.88|773.38|772.88|773.48|772.98|773.28|772.78|0
1689798300000|2023-07-19 20:25:00|773.28|772.78|773.28|772.78|773.28|772.78|773.28|772.78|0
1689798600000|2023-07-19 20:30:00|773.38|772.88|773.28|772.78|773.38|772.88|773.28|772.78|0
1689798900000|2023-07-19 20:35:00|773.38|772.88|773.48|772.98|773.48|772.98|773.28|772.78|0
1689799200000|2023-07-19 20:40:00|773.38|772.88|773.38|772.88|773.48|772.98|773.38|772.88|0
1689799500000|2023-07-19 20:45:00|773.48|772.98|773.48|772.98|773.48|772.98|773.48|772.98|0
1689799800000|2023-07-19 20:50:00|773.38|772.88|773.48|772.98|773.48|772.98|773.38|772.88|0
1689800100000|2023-07-19 20:55:00|773.58|773.08|773.48|772.98|773.58|773.08|773.38|772.88|0
1689800700000|2023-07-19 21:05:00|773.38|772.88|773.48|772.98|773.48|772.98|773.38|772.88|0
1689801000000|2023-07-19 21:10:00|773.38|772.88|773.48|772.98|773.48|772.98|773.38|772.88|0
1689801600000|2023-07-19 21:20:00|773.38|772.88|773.48|772.98|773.48|772.98|773.38|772.88|0
1689801900000|2023-07-19 21:25:00|773.58|773.08|773.58|773.08|773.58|773.08|773.58|773.08|0
1689802800000|2023-07-19 21:40:00|773.48|772.98|773.58|773.08|773.58|773.08|773.48|772.98|0
1689803400000|2023-07-19 21:50:00|773.48|772.98|773.48|772.98|773.58|773.08|773.48|772.98|0
1689803700000|2023-07-19 21:55:00|773.38|772.88|773.48|772.98|773.48|772.98|773.38|772.88|0
1689804000000|2023-07-19 22:00:00|773.28|772.78|773.28|772.78|773.38|772.88|773.08|772.58|0
1689804300000|2023-07-19 22:05:00|773.18|772.68|773.18|772.68|773.38|772.88|773.18|772.68|0
1689804600000|2023-07-19 22:10:00|773.08|772.58|773.18|772.68|773.18|772.68|772.88|772.38|0
1689804900000|2023-07-19 22:15:00|773.08|772.58|772.68|772.18|773.18|772.68|772.68|772.18|0
1689805200000|2023-07-19 22:20:00|772.78|772.28|772.58|772.08|772.88|772.38|772.38|771.88|0
1689805500000|2023-07-19 22:25:00|772.68|772.18|772.48|771.98|772.68|772.18|772.48|771.98|0
1689805800000|2023-07-19 22:30:00|772.58|772.08|772.48|771.98|772.68|772.18|772.48|771.98|0
1689806100000|2023-07-19 22:35:00|772.38|771.88|772.28|771.78|772.58|772.08|772.28|771.78|0
1689806400000|2023-07-19 22:40:00|772.38|771.88|772.18|771.68|772.38|771.88|772.18|771.68|0
1689806700000|2023-07-19 22:45:00|772.28|771.78|772.38|771.88|772.48|771.98|772.18|771.68|0
1689807000000|2023-07-19 22:50:00|772.28|771.78|772.48|771.98|772.48|771.98|772.28|771.78|0
1689807300000|2023-07-19 22:55:00|772.58|772.08|772.48|771.98|772.58|772.08|772.48|771.98|0
1689807600000|2023-07-19 23:00:00|772.58|772.08|772.58|772.08|772.58|772.08|772.48|771.98|0
1689807900000|2023-07-19 23:05:00|772.48|771.98|772.58|772.08|772.58|772.08|772.48|771.98|0
1689808200000|2023-07-19 23:10:00|772.48|771.98|772.48|771.98|772.58|772.08|772.38|771.88|0
1689808500000|2023-07-19 23:15:00|772.38|771.88|772.68|772.18|772.68|772.18|772.38|771.88|0
1689808800000|2023-07-19 23:20:00|772.78|772.28|772.68|772.18|772.78|772.28|772.68|772.18|0
1689809100000|2023-07-19 23:25:00|772.78|772.28|772.78|772.28|772.78|772.28|772.68|772.18|0
1689809700000|2023-07-19 23:35:00|772.68|772.18|772.58|772.08|772.68|772.18|772.58|772.08|0
1689810000000|2023-07-19 23:40:00|772.48|771.98|772.58|772.08|772.58|772.08|772.48|771.98|0
1689810300000|2023-07-19 23:45:00|772.68|772.18|772.68|772.18|772.68|772.18|772.68|772.18|0
1689810600000|2023-07-19 23:50:00|772.58|772.08|772.78|772.28|772.78|772.28|772.58|772.08|0
1689810900000|2023-07-19 23:55:00|772.68|772.18|772.78|772.28|772.78|772.28|772.68|772.18|0
1689811200000|2023-07-20 00:00:00|772.68|772.18|773.08|772.58|773.08|772.58|772.68|772.18|0
1689811500000|2023-07-20 00:05:00|772.98|772.48|773.18|772.68|773.18|772.68|772.98|772.48|0
1689811800000|2023-07-20 00:10:00|773.28|772.78|773.28|772.78|773.28|772.78|773.18|772.68|0
1689812100000|2023-07-20 00:15:00|772.98|772.48|773.38|772.88|773.38|772.88|772.88|772.38|0
1689812400000|2023-07-20 00:20:00|773.18|772.68|773.18|772.68|773.18|772.68|773.18|772.68|0
1689812700000|2023-07-20 00:25:00|773.38|772.88|773.38|772.88|773.38|772.88|773.18|772.68|0
1689813000000|2023-07-20 00:30:00|773.18|772.68|773.58|773.08|773.58|773.08|773.18|772.68|0
1689813300000|2023-07-20 00:35:00|773.68|773.18|773.68|773.18|773.68|773.18|773.68|773.18|0
1689813600000|2023-07-20 00:40:00|773.58|773.08|773.68|773.18|773.68|773.18|773.48|772.98|0
1689813900000|2023-07-20 00:45:00|773.58|773.08|773.58|773.08|773.58|773.08|773.58|773.08|0
1689814500000|2023-07-20 00:55:00|773.68|773.18|773.58|773.08|773.68|773.18|773.58|773.08|0
1689814800000|2023-07-20 01:00:00|773.68|773.18|773.58|773.08|773.68|773.18|773.58|773.08|0
1689815100000|2023-07-20 01:05:00|773.38|772.88|773.68|773.18|773.68|773.18|773.38|772.88|0
1689815700000|2023-07-20 01:15:00|773.88|773.38|773.68|773.18|773.88|773.38|773.68|773.18|0
1689816300000|2023-07-20 01:25:00|773.88|773.38|773.88|773.38|773.88|773.38|773.88|773.38|0
1689816600000|2023-07-20 01:30:00|774.08|773.58|774.08|773.58|774.08|773.58|774.08|773.58|0
1689816900000|2023-07-20 01:35:00|773.88|773.38|774.08|773.58|774.08|773.58|773.88|773.38|0
1689817200000|2023-07-20 01:40:00|773.88|773.38|774.08|773.58|774.08|773.58|773.88|773.38|0
1689817500000|2023-07-20 01:45:00|773.88|773.38|773.88|773.38|774.08|773.58|773.88|773.38|0
1689817800000|2023-07-20 01:50:00|773.68|773.18|773.68|773.18|773.88|773.38|773.68|773.18|0
1689818100000|2023-07-20 01:55:00|773.88|773.38|773.68|773.18|773.88|773.38|773.68|773.18|0
1689818400000|2023-07-20 02:00:00|773.88|773.38|773.88|773.38|773.88|773.38|773.68|773.18|0
1689818700000|2023-07-20 02:05:00|773.78|773.28|773.68|773.18|773.88|773.38|773.68|773.18|0
1689819000000|2023-07-20 02:10:00|773.88|773.38|773.68|773.18|773.88|773.38|773.68|773.18|0
1689819300000|2023-07-20 02:15:00|773.58|773.08|773.68|773.18|773.68|773.18|773.48|772.98|0
1689819600000|2023-07-20 02:20:00|773.58|773.08|773.58|773.08|773.58|773.08|773.58|773.08|0
1689819900000|2023-07-20 02:25:00|773.68|773.18|773.58|773.08|773.68|773.18|773.58|773.08|0
1689820200000|2023-07-20 02:30:00|773.68|773.18|773.68|773.18|773.68|773.18|773.58|773.08|0
1689820500000|2023-07-20 02:35:00|773.58|773.08|773.68|773.18|773.68|773.18|773.58|773.08|0
1689820800000|2023-07-20 02:40:00|773.58|773.08|773.58|773.08|773.68|773.18|773.48|772.98|0
1689821100000|2023-07-20 02:45:00|773.48|772.98|773.48|772.98|773.58|773.08|773.48|772.98|0
1689821400000|2023-07-20 02:50:00|773.38|772.88|773.58|773.08|773.58|773.08|773.38|772.88|0
1689821700000|2023-07-20 02:55:00|773.48|772.98|773.68|773.18|773.68|773.18|773.48|772.98|0
1689822000000|2023-07-20 03:00:00|773.48|772.98|773.48|772.98|773.48|772.98|773.38|772.88|0
1689822300000|2023-07-20 03:05:00|773.38|772.88|773.38|772.88|773.38|772.88|773.38|772.88|0
1689822900000|2023-07-20 03:15:00|773.48|772.98|773.48|772.98|773.58|773.08|773.48|772.98|0
1689823200000|2023-07-20 03:20:00|773.58|773.08|773.58|773.08|773.58|773.08|773.48|772.98|0
1689823500000|2023-07-20 03:25:00|773.48|772.98|773.38|772.88|773.58|773.08|773.38|772.88|0
1689824400000|2023-07-20 03:40:00|773.18|772.68|773.58|773.08|773.58|773.08|773.18|772.68|0
1689824700000|2023-07-20 03:45:00|773.38|772.88|773.38|772.88|773.58|773.08|773.38|772.88|0
1689825600000|2023-07-20 04:00:00|773.58|773.08|773.58|773.08|773.58|773.08|773.58|773.08|0
1689825900000|2023-07-20 04:05:00|773.68|773.18|773.68|773.18|773.68|773.18|773.68|773.18|0
1689826200000|2023-07-20 04:10:00|773.88|773.38|773.68|773.18|773.88|773.38|773.68|773.18|0
1689826800000|2023-07-20 04:20:00|773.58|773.08|773.58|773.08|773.68|773.18|773.58|773.08|0
1689827700000|2023-07-20 04:35:00|773.38|772.88|773.38|772.88|773.38|772.88|773.38|772.88|0
1689828000000|2023-07-20 04:40:00|773.58|773.08|773.58|773.08|773.58|773.08|773.38|772.88|0
1689828300000|2023-07-20 04:45:00|773.38|772.88|773.18|772.68|773.38|772.88|773.18|772.68|0
1689828900000|2023-07-20 04:55:00|773.38|772.88|773.18|772.68|773.38|772.88|773.18|772.68|0
1689829200000|2023-07-20 05:00:00|773.28|772.78|773.38|772.88|773.38|772.88|773.28|772.78|0
1689829500000|2023-07-20 05:05:00|773.28|772.78|773.18|772.68|773.38|772.88|773.18|772.68|0
1689829800000|2023-07-20 05:10:00|772.98|772.48|773.18|772.68|773.18|772.68|772.98|772.48|0
1689830100000|2023-07-20 05:15:00|772.98|772.48|772.98|772.48|773.18|772.68|772.98|772.48|0
1689830400000|2023-07-20 05:20:00|773.18|772.68|772.98|772.48|773.18|772.68|772.98|772.48|0
1689830700000|2023-07-20 05:25:00|773.18|772.68|773.18|772.68|773.18|772.68|772.98|772.48|0
1689831000000|2023-07-20 05:30:00|772.98|772.48|773.18|772.68|773.18|772.68|772.98|772.48|0
1689831300000|2023-07-20 05:35:00|772.98|772.48|773.18|772.68|773.18|772.68|772.98|772.48|0
1689831600000|2023-07-20 05:40:00|773.38|772.88|773.18|772.68|773.38|772.88|773.18|772.68|0
1689831900000|2023-07-20 05:45:00|773.28|772.78|773.18|772.68|773.38|772.88|773.18|772.68|0
1689832200000|2023-07-20 05:50:00|773.38|772.88|773.18|772.68|773.38|772.88|773.18|772.68|0
1689832500000|2023-07-20 05:55:00|773.38|772.88|773.38|772.88|773.38|772.88|773.28|772.78|0
1689832800000|2023-07-20 06:00:00|773.58|773.28|773.18|772.88|773.58|773.28|772.88|772.58|20
1689833100000|2023-07-20 06:05:00|773.08|772.78|772.58|772.28|773.18|772.88|772.38|772.08|6
1689833400000|2023-07-20 06:10:00|772.48|772.18|771.88|771.58|772.48|772.18|771.58|771.28|19
1689833700000|2023-07-20 06:15:00|771.78|771.48|771.28|770.98|771.78|771.48|771.28|770.98|8
1689834000000|2023-07-20 06:20:00|771.38|771.08|771.68|771.38|771.78|771.48|771.18|770.88|25
1689834300000|2023-07-20 06:25:00|771.78|771.48|772.28|771.98|772.48|772.18|771.78|771.48|9
1689834600000|2023-07-20 06:30:00|772.18|771.88|771.48|771.18|772.28|771.98|771.38|771.08|37
1689834900000|2023-07-20 06:35:00|771.38|771.08|771.48|771.18|771.68|771.38|771.28|770.98|39
1689835200000|2023-07-20 06:40:00|771.58|771.28|770.38|770.08|771.58|771.28|770.28|769.98|30
1689835500000|2023-07-20 06:45:00|770.28|769.98|770.88|770.58|771.18|770.88|770.28|769.98|61
1689835800000|2023-07-20 06:50:00|770.78|770.48|770.38|770.08|770.78|770.48|770.18|769.88|49
1689836100000|2023-07-20 06:55:00|770.48|770.18|770.28|769.98|770.48|770.18|768.88|768.58|153
1689836400000|2023-07-20 07:00:00|770.18|770.08|770.28|770.18|771.78|771.68|769.68|769.58|401
1689836700000|2023-07-20 07:05:00|770.38|770.28|769.58|769.48|770.98|770.88|769.58|769.48|239
1689837000000|2023-07-20 07:10:00|769.68|769.58|769.98|769.88|770.28|770.18|769.48|769.38|210
1689837300000|2023-07-20 07:15:00|769.88|769.78|770.68|770.58|770.68|770.58|769.48|769.38|165
1689837600000|2023-07-20 07:20:00|770.58|770.48|769.78|769.68|770.68|770.58|769.78|769.68|120
1689837900000|2023-07-20 07:25:00|769.68|769.58|769.68|769.58|770.08|769.98|769.08|768.98|179
1689838200000|2023-07-20 07:30:00|769.38|769.28|769.78|769.68|770.18|770.08|769.18|769.08|220
1689838500000|2023-07-20 07:35:00|769.68|769.58|769.88|769.78|770.38|770.28|769.48|769.38|183
1689838800000|2023-07-20 07:40:00|770.05|769.95|769.75|769.65|770.15|770.05|769.35|769.25|160
1689839100000|2023-07-20 07:45:00|769.65|769.55|770.55|770.45|770.95|770.85|769.65|769.55|128
1689839400000|2023-07-20 07:50:00|770.45|770.35|770.85|770.75|770.95|770.85|770.25|770.15|83
1689839700000|2023-07-20 07:55:00|770.95|770.85|770.55|770.45|770.95|770.85|770.25|770.15|52
1689840000000|2023-07-20 08:00:00|770.45|770.35|771.55|771.45|771.95|771.85|770.45|770.35|215
1689840300000|2023-07-20 08:05:00|771.65|771.55|771.45|771.35|771.75|771.65|771.35|771.25|108
1689840600000|2023-07-20 08:10:00|771.35|771.25|770.95|770.85|771.35|771.25|770.55|770.45|202
1689840900000|2023-07-20 08:15:00|770.85|770.75|771.45|771.35|771.65|771.55|770.75|770.65|42
1689841200000|2023-07-20 08:20:00|771.55|771.45|771.35|771.25|771.75|771.65|771.25|771.15|111
1689841500000|2023-07-20 08:25:00|771.25|771.15|771.25|771.15|771.65|771.55|771.05|770.95|64
1689841800000|2023-07-20 08:30:00|771.15|771.05|771.15|771.05|771.35|771.25|770.75|770.65|91
1689842100000|2023-07-20 08:35:00|771.25|771.15|772.25|772.15|772.45|772.35|771.15|771.05|136
1689842400000|2023-07-20 08:40:00|772.15|772.05|772.55|772.45|772.65|772.55|771.95|771.85|132
1689842700000|2023-07-20 08:45:00|772.45|772.35|772.35|772.25|772.45|772.35|771.95|771.85|61
1689843000000|2023-07-20 08:50:00|772.25|772.15|771.75|771.65|772.55|772.45|771.75|771.65|112
1689843300000|2023-07-20 08:55:00|771.65|771.55|771.55|771.45|771.85|771.75|771.25|771.15|66
1689843600000|2023-07-20 09:00:00|771.45|771.35|771.05|770.95|771.75|771.65|770.85|770.75|69
1689843900000|2023-07-20 09:05:00|771.15|771.05|771.35|771.25|771.55|771.45|770.95|770.85|49
1689844200000|2023-07-20 09:10:00|771.25|771.15|771.05|770.95|771.45|771.35|770.95|770.85|57
1689844500000|2023-07-20 09:15:00|770.95|770.85|770.95|770.85|771.05|770.95|770.75|770.65|35
1689844800000|2023-07-20 09:20:00|770.85|770.75|771.05|770.95|771.15|771.05|770.85|770.75|43
1689845100000|2023-07-20 09:25:00|771.15|771.05|770.75|770.65|771.15|771.05|770.75|770.65|51
1689845400000|2023-07-20 09:30:00|770.65|770.55|771.05|770.95|771.05|770.95|770.65|770.55|236
1689845700000|2023-07-20 09:35:00|771.15|771.05|770.25|770.15|771.25|771.15|769.85|769.75|518
1689846000000|2023-07-20 09:40:00|770.15|770.05|770.05|769.95|770.45|770.35|769.85|769.75|262
1689846300000|2023-07-20 09:45:00|770.15|770.05|770.85|770.75|770.85|770.75|770.05|769.95|95
1689846600000|2023-07-20 09:50:00|770.75|770.65|770.35|770.25|770.85|770.75|770.25|770.15|66
1689846900000|2023-07-20 09:55:00|770.45|770.35|770.25|770.15|770.55|770.45|770.25|770.15|141
1689847200000|2023-07-20 10:00:00|770.35|770.25|770.45|770.35|770.65|770.55|770.25|770.15|77
1689847500000|2023-07-20 10:05:00|770.35|770.25|770.75|770.65|770.95|770.85|770.35|770.25|56
1689847800000|2023-07-20 10:10:00|770.65|770.55|770.95|770.85|771.05|770.95|770.65|770.55|53
1689848100000|2023-07-20 10:15:00|771.05|770.95|771.25|771.15|771.35|771.25|770.85|770.75|82
1689848400000|2023-07-20 10:20:00|771.35|771.25|771.15|771.05|771.35|771.25|771.15|771.05|69
1689848700000|2023-07-20 10:25:00|771.05|770.95|770.75|770.65|771.15|771.05|770.55|770.45|135
1689849000000|2023-07-20 10:30:00|770.65|770.55|770.75|770.65|770.85|770.75|770.25|770.15|139
1689849300000|2023-07-20 10:35:00|770.85|770.75|770.25|770.15|770.85|770.75|770.15|770.05|68
1689849600000|2023-07-20 10:40:00|770.35|770.25|769.95|769.85|770.35|770.25|769.95|769.85|78
1689849900000|2023-07-20 10:45:00|769.85|769.75|769.65|769.55|770.15|770.05|769.55|769.45|463
1689850200000|2023-07-20 10:50:00|769.75|769.65|769.75|769.65|769.95|769.85|769.75|769.65|133
1689850500000|2023-07-20 10:55:00|769.65|769.55|769.95|769.85|769.95|769.85|769.65|769.55|69
1689850800000|2023-07-20 11:00:00|769.85|769.75|769.45|769.35|769.95|769.85|769.35|769.25|76
1689851100000|2023-07-20 11:05:00|769.55|769.45|769.45|769.35|769.65|769.55|769.35|769.25|47
1689851400000|2023-07-20 11:10:00|769.55|769.45|769.25|769.15|769.55|769.45|769.25|769.15|99
1689851700000|2023-07-20 11:15:00|769.35|769.25|769.15|769.05|769.35|769.25|768.95|768.85|54
1689852000000|2023-07-20 11:20:00|769.05|768.95|768.85|768.75|769.05|768.95|768.75|768.65|54
1689852300000|2023-07-20 11:25:00|768.75|768.65|768.95|768.85|768.95|768.85|768.75|768.65|41
1689852600000|2023-07-20 11:30:00|768.85|768.75|769.17|769.07|769.17|769.07|768.45|768.35|131
1689852900000|2023-07-20 11:35:00|769.07|768.97|768.87|768.77|769.17|769.07|768.57|768.47|70
1689853200000|2023-07-20 11:40:00|768.97|768.87|769.27|769.17|769.27|769.17|768.97|768.87|55
1689853500000|2023-07-20 11:45:00|769.17|769.07|769.47|769.37|769.47|769.37|769.17|769.07|63
1689853800000|2023-07-20 11:50:00|769.57|769.47|769.27|769.17|769.57|769.47|769.27|769.17|39
1689854100000|2023-07-20 11:55:00|769.37|769.27|769.07|768.97|769.37|769.27|768.77|768.67|31
1689854400000|2023-07-20 12:00:00|768.97|768.87|768.97|768.87|769.07|768.97|768.67|768.57|41
1689854700000|2023-07-20 12:05:00|768.87|768.77|768.87|768.77|769.17|769.07|768.77|768.67|29
1689855000000|2023-07-20 12:10:00|768.77|768.67|768.87|768.77|768.87|768.77|768.77|768.67|46
1689855300000|2023-07-20 12:15:00|768.77|768.67|768.67|768.57|768.87|768.77|768.67|768.57|47
1689855600000|2023-07-20 12:20:00|768.77|768.67|768.97|768.87|768.97|768.87|768.57|768.47|39
1689855900000|2023-07-20 12:25:00|768.87|768.77|768.87|768.77|769.17|769.07|768.87|768.77|25
1689856200000|2023-07-20 12:30:00|768.67|768.57|769.07|768.97|769.17|769.07|768.67|768.57|48
1689856500000|2023-07-20 12:35:00|768.97|768.87|769.17|769.07|769.17|769.07|768.77|768.67|53
1689856800000|2023-07-20 12:40:00|769.07|768.97|769.07|768.97|769.47|769.37|768.97|768.87|34
1689857100000|2023-07-20 12:45:00|768.97|768.87|769.47|769.37|769.47|769.37|768.87|768.77|32
1689857400000|2023-07-20 12:50:00|769.37|769.27|769.27|769.17|769.57|769.47|769.07|768.97|13
1689857700000|2023-07-20 12:55:00|769.37|769.27|769.27|769.17|769.37|769.27|769.07|768.97|25
1689858000000|2023-07-20 13:00:00|769.17|769.07|768.87|768.77|769.37|769.27|768.77|768.67|26
1689858300000|2023-07-20 13:05:00|768.77|768.67|768.67|768.57|768.97|768.87|768.57|768.47|57
1689858600000|2023-07-20 13:10:00|768.57|768.47|768.67|768.57|768.67|768.57|768.47|768.37|38
1689858900000|2023-07-20 13:15:00|768.57|768.47|768.67|768.57|768.77|768.67|768.47|768.37|37
1689859200000|2023-07-20 13:20:00|768.57|768.47|768.87|768.77|768.97|768.87|768.57|768.47|47
1689859500000|2023-07-20 13:25:00|768.97|768.87|769.17|769.07|769.17|769.07|768.77|768.67|48
1689859800000|2023-07-20 13:30:00|769.07|768.97|769.77|769.67|770.07|769.97|768.57|768.47|135
1689860100000|2023-07-20 13:35:00|769.67|769.57|769.77|769.67|769.97|769.87|768.87|768.77|80
1689860400000|2023-07-20 13:40:00|769.67|769.57|769.77|769.67|770.27|770.17|769.57|769.47|118
1689860700000|2023-07-20 13:45:00|769.87|769.77|770.37|770.27|770.77|770.67|769.77|769.67|128
1689861000000|2023-07-20 13:50:00|770.47|770.37|770.57|770.47|770.77|770.67|770.27|770.17|153
1689861300000|2023-07-20 13:55:00|770.47|770.37|770.77|770.67|770.77|770.67|770.17|770.07|235
1689861600000|2023-07-20 14:00:00|770.87|770.77|770.97|770.87|770.97|770.87|770.17|770.07|92
1689861900000|2023-07-20 14:05:00|770.87|770.77|770.37|770.27|770.87|770.77|770.27|770.17|86
1689862200000|2023-07-20 14:10:00|770.35|770.25|770.35|770.25|770.65|770.55|770.15|770.05|81
1689862500000|2023-07-20 14:15:00|770.45|770.35|769.55|769.45|770.55|770.45|769.45|769.35|107
1689862800000|2023-07-20 14:20:00|769.45|769.35|768.95|768.85|769.45|769.35|768.85|768.75|71
1689863100000|2023-07-20 14:25:00|768.85|768.75|768.95|768.85|769.05|768.95|768.45|768.35|60
1689863400000|2023-07-20 14:30:00|768.85|768.75|768.65|768.55|768.85|768.75|768.35|768.25|88
1689863700000|2023-07-20 14:35:00|768.55|768.45|768.25|768.15|768.85|768.75|768.25|768.15|72
1689864000000|2023-07-20 14:40:00|768.35|768.25|768.35|768.25|768.75|768.65|768.15|768.05|68
1689864300000|2023-07-20 14:45:00|768.45|768.35|769.25|769.15|769.25|769.15|768.45|768.35|57
1689864600000|2023-07-20 14:50:00|769.35|769.25|769.35|769.25|769.65|769.55|768.95|768.85|96
1689864900000|2023-07-20 14:55:00|769.25|769.15|769.75|769.65|769.85|769.75|769.15|769.05|82
1689865200000|2023-07-20 15:00:00|769.65|769.55|769.85|769.75|769.95|769.85|769.45|769.35|97
1689865500000|2023-07-20 15:05:00|769.75|769.65|769.55|769.45|769.85|769.75|769.45|769.35|62
1689865800000|2023-07-20 15:10:00|769.65|769.55|769.75|769.65|770.05|769.95|769.65|769.55|85
1689866100000|2023-07-20 15:15:00|769.65|769.55|769.85|769.75|769.95|769.85|769.45|769.35|63
1689866400000|2023-07-20 15:20:00|769.75|769.65|769.95|769.85|770.05|769.95|769.75|769.65|83
1689866700000|2023-07-20 15:25:00|769.85|769.75|769.75|769.65|770.15|770.05|769.75|769.65|124
1689867000000|2023-07-20 15:30:00|769.85|769.55|769.35|769.05|769.85|769.55|769.15|768.85|406
1689867300000|2023-07-20 15:35:00|769.25|768.95|769.95|769.65|770.05|769.75|769.25|768.95|91
1689867600000|2023-07-20 15:40:00|769.85|769.55|769.85|769.55|770.05|769.75|769.75|769.45|26
1689867900000|2023-07-20 15:45:00|769.95|769.65|769.85|769.55|769.95|769.65|769.65|769.35|142
1689868200000|2023-07-20 15:50:00|770.05|769.75|769.85|769.55|770.05|769.75|769.85|769.55|76
1689868500000|2023-07-20 15:55:00|769.95|769.65|770.45|770.15|770.45|770.15|769.85|769.55|31
1689868800000|2023-07-20 16:00:00|770.55|770.25|770.95|770.65|770.95|770.65|770.35|770.05|30
1689869100000|2023-07-20 16:05:00|770.85|770.55|771.25|770.95|771.25|770.95|770.85|770.55|14
1689869400000|2023-07-20 16:10:00|771.35|771.05|771.55|771.25|771.55|771.25|771.25|770.95|5
1689869700000|2023-07-20 16:15:00|771.65|771.35|771.25|770.95|771.95|771.65|771.25|770.95|29
1689870000000|2023-07-20 16:20:00|771.15|770.85|770.05|769.75|771.35|771.05|770.05|769.75|13
1689870300000|2023-07-20 16:25:00|770.15|769.85|770.25|769.95|770.45|770.15|769.85|769.55|12
1689870600000|2023-07-20 16:30:00|770.35|770.05|770.05|769.75|770.35|770.05|769.85|769.55|47
1689870900000|2023-07-20 16:35:00|769.95|769.65|769.85|769.55|770.15|769.85|769.75|769.45|2
1689871200000|2023-07-20 16:40:00|769.95|769.65|769.95|769.65|770.05|769.75|769.85|769.55|15
1689871500000|2023-07-20 16:45:00|769.85|769.55|770.05|769.75|770.05|769.75|769.85|769.55|2
1689871800000|2023-07-20 16:50:00|770.15|769.85|770.55|770.25|770.65|770.35|770.15|769.85|14
1689872100000|2023-07-20 16:55:00|770.65|770.35|770.25|769.95|770.65|770.35|770.15|769.85|11
1689872400000|2023-07-20 17:00:00|770.15|769.85|769.85|769.55|770.25|769.95|769.85|769.55|1
1689872700000|2023-07-20 17:05:00|769.95|769.65|769.65|769.35|770.05|769.75|769.65|769.35|9
1689873000000|2023-07-20 17:10:00|769.75|769.45|769.85|769.55|769.95|769.65|769.55|769.25|6
1689873300000|2023-07-20 17:15:00|769.75|769.45|770.25|769.95|770.25|769.95|769.75|769.45|41
1689873600000|2023-07-20 17:20:00|770.15|769.85|770.25|769.95|770.45|770.15|770.15|769.85|5
1689873900000|2023-07-20 17:25:00|770.15|769.85|770.75|770.45|770.75|770.45|770.15|769.85|2
1689874200000|2023-07-20 17:30:00|770.65|770.35|770.75|770.45|770.85|770.55|770.55|770.25|4
1689874500000|2023-07-20 17:35:00|770.85|770.55|770.15|769.85|770.85|770.55|770.15|769.85|0
1689874800000|2023-07-20 17:40:00|770.05|769.75|770.35|770.05|770.35|770.05|770.05|769.75|5
1689875100000|2023-07-20 17:45:00|770.25|769.95|770.35|770.05|770.35|770.05|770.15|769.85|1
1689875400000|2023-07-20 17:50:00|770.45|770.15|770.15|769.85|770.45|770.15|770.15|769.85|1
1689875700000|2023-07-20 17:55:00|770.05|769.75|769.95|769.65|770.05|769.75|769.95|769.65|8
1689876000000|2023-07-20 18:00:00|769.85|769.55|769.65|769.35|769.85|769.55|769.35|769.05|7
1689876300000|2023-07-20 18:05:00|769.75|769.45|769.65|769.35|769.85|769.55|769.45|769.15|3
1689876600000|2023-07-20 18:10:00|769.55|769.25|769.45|769.15|769.65|769.35|769.35|769.05|5
1689876900000|2023-07-20 18:15:00|769.25|768.95|769.05|768.75|769.45|769.15|768.95|768.65|214
1689877200000|2023-07-20 18:20:00|768.95|768.65|769.05|768.75|769.25|768.95|768.75|768.45|12
1689877500000|2023-07-20 18:25:00|769.15|768.85|768.25|767.95|769.15|768.85|768.15|767.85|41
1689877800000|2023-07-20 18:30:00|768.35|768.05|768.45|768.15|768.75|768.45|768.35|768.05|13
1689878100000|2023-07-20 18:35:00|768.35|768.05|768.65|768.35|768.85|768.55|768.35|768.05|6
1689878400000|2023-07-20 18:40:00|768.55|768.25|768.35|768.05|768.65|768.35|768.25|767.95|56
1689878700000|2023-07-20 18:45:00|768.25|767.95|768.85|768.55|768.85|768.55|768.25|767.95|6
1689879000000|2023-07-20 18:50:00|768.75|768.45|768.65|768.35|769.05|768.75|768.55|768.25|10
1689879300000|2023-07-20 18:55:00|768.55|768.25|768.55|768.25|768.85|768.55|768.55|768.25|13
1689879600000|2023-07-20 19:00:00|768.65|768.35|768.35|768.05|768.85|768.55|768.35|768.05|10
1689879900000|2023-07-20 19:05:00|768.45|768.15|768.45|768.15|768.65|768.35|768.25|767.95|18
1689880200000|2023-07-20 19:10:00|768.55|768.25|768.25|767.95|768.55|768.25|768.25|767.95|3
1689880500000|2023-07-20 19:15:00|768.05|767.75|767.55|767.25|768.25|767.95|767.35|767.05|10
1689880800000|2023-07-20 19:20:00|767.45|767.15|767.05|766.75|767.65|767.35|767.05|766.75|3
1689881100000|2023-07-20 19:25:00|766.95|766.65|767.05|766.75|767.05|766.75|766.95|766.65|5
1689881400000|2023-07-20 19:30:00|767.15|766.85|767.35|767.05|767.75|767.45|767.15|766.85|2
1689881700000|2023-07-20 19:35:00|767.25|766.95|767.25|766.95|767.55|767.25|767.25|766.95|7
1689882000000|2023-07-20 19:40:00|767.35|767.05|767.65|767.35|767.65|767.35|767.35|767.05|4
1689882300000|2023-07-20 19:45:00|767.55|767.25|767.45|767.15|767.65|767.35|767.25|766.95|22
1689882600000|2023-07-20 19:50:00|767.55|767.25|767.95|767.65|768.15|767.85|767.45|767.15|39
1689882900000|2023-07-20 19:55:00|768.15|767.85|768.05|767.55|768.55|768.25|767.75|767.45|17
1689883200000|2023-07-20 20:00:00|768.15|767.65|768.45|767.95|768.55|768.05|768.15|767.65|0
1689883500000|2023-07-20 20:05:00|768.35|767.85|768.35|767.85|768.55|768.05|768.25|767.75|0
1689883800000|2023-07-20 20:10:00|768.25|767.75|768.25|767.75|768.45|767.95|768.25|767.75|0
1689884100000|2023-07-20 20:15:00|768.15|767.65|768.35|767.85|768.35|767.85|768.15|767.65|0
1689884400000|2023-07-20 20:20:00|768.45|767.95|768.55|768.05|768.55|768.05|768.35|767.85|0
1689884700000|2023-07-20 20:25:00|768.65|768.15|768.55|768.05|768.65|768.15|768.55|768.05|0
1689885000000|2023-07-20 20:30:00|768.45|767.95|768.55|768.05|768.55|768.05|768.45|767.95|0
1689885300000|2023-07-20 20:35:00|768.45|767.95|768.55|768.05|768.55|768.05|768.35|767.85|0
1689885600000|2023-07-20 20:40:00|768.45|767.95|768.35|767.85|768.45|767.95|768.35|767.85|0
1689885900000|2023-07-20 20:45:00|768.45|767.95|768.45|767.95|768.55|768.05|768.35|767.85|0
1689886200000|2023-07-20 20:50:00|768.35|767.85|768.35|767.85|768.45|767.95|768.35|767.85|0
1689886500000|2023-07-20 20:55:00|768.45|767.95|768.35|767.85|768.55|768.05|768.25|767.75|0
1689886800000|2023-07-20 21:00:00|768.45|767.95|768.45|767.95|768.55|768.05|768.35|767.85|0
1689887100000|2023-07-20 21:05:00|768.55|768.05|768.45|767.95|768.55|768.05|768.45|767.95|0
1689887400000|2023-07-20 21:10:00|768.55|768.05|768.45|767.95|768.55|768.05|768.45|767.95|0
1689887700000|2023-07-20 21:15:00|768.55|768.05|768.55|768.05|768.55|768.05|768.45|767.95|0
1689888000000|2023-07-20 21:20:00|768.45|767.95|768.45|767.95|768.55|768.05|768.45|767.95|0
1689888300000|2023-07-20 21:25:00|768.35|767.85|768.35|767.85|768.45|767.95|768.35|767.85|0
1689888600000|2023-07-20 21:30:00|768.45|767.95|768.45|767.95|768.45|767.95|768.45|767.95|0
1689889200000|2023-07-20 21:40:00|768.35|767.85|768.45|767.95|768.45|767.95|768.35|767.85|0
1689889800000|2023-07-20 21:50:00|768.35|767.85|768.45|767.95|768.45|767.95|768.35|767.85|0
1689890400000|2023-07-20 22:00:00|768.35|767.85|768.35|767.85|768.35|767.85|768.25|767.75|0
1689890700000|2023-07-20 22:05:00|768.25|767.75|768.25|767.75|768.25|767.75|768.15|767.65|0
1689891000000|2023-07-20 22:10:00|768.35|767.85|768.45|767.95|768.55|768.05|768.25|767.75|0
1689891300000|2023-07-20 22:15:00|768.55|768.05|768.45|767.95|768.55|768.05|768.45|767.95|0
1689891900000|2023-07-20 22:25:00|768.35|767.85|768.35|767.85|768.35|767.85|768.35|767.85|0
1689892200000|2023-07-20 22:30:00|768.45|767.95|768.35|767.85|768.45|767.95|768.35|767.85|0
1689892500000|2023-07-20 22:35:00|768.25|767.75|768.05|767.55|768.35|767.85|768.05|767.55|0
1689892800000|2023-07-20 22:40:00|768.15|767.65|768.05|767.55|768.15|767.65|767.95|767.45|0
1689893100000|2023-07-20 22:45:00|768.15|767.65|768.05|767.55|768.15|767.65|768.05|767.55|0
1689893400000|2023-07-20 22:50:00|767.95|767.45|768.05|767.55|768.05|767.55|767.95|767.45|0
1689893700000|2023-07-20 22:55:00|767.95|767.45|768.05|767.55|768.05|767.55|767.95|767.45|0
1689894000000|2023-07-20 23:00:00|768.15|767.65|768.25|767.75|768.25|767.75|768.05|767.55|0
1689894300000|2023-07-20 23:05:00|768.15|767.65|768.25|767.75|768.25|767.75|768.15|767.65|0
1689894600000|2023-07-20 23:10:00|768.15|767.65|768.25|767.75|768.25|767.75|768.15|767.65|0
1689895200000|2023-07-20 23:20:00|768.35|767.85|768.25|767.75|768.35|767.85|768.25|767.75|0
1689895500000|2023-07-20 23:25:00|768.35|767.85|768.25|767.75|768.35|767.85|768.25|767.75|0
1689895800000|2023-07-20 23:30:00|768.35|767.85|768.35|767.85|768.45|767.95|768.35|767.85|0
1689896100000|2023-07-20 23:35:00|768.25|767.75|768.25|767.75|768.35|767.85|768.25|767.75|0
1689896400000|2023-07-20 23:40:00|768.15|767.65|768.25|767.75|768.25|767.75|768.15|767.65|0
1689896700000|2023-07-20 23:45:00|768.35|767.85|768.35|767.85|768.35|767.85|768.25|767.75|0
1689897000000|2023-07-20 23:50:00|768.25|767.75|768.05|767.55|768.35|767.85|768.05|767.55|0
1689897300000|2023-07-20 23:55:00|768.15|767.65|768.15|767.65|768.15|767.65|768.05|767.55|0
1689897600000|2023-07-21 00:00:00|768.05|767.55|768.05|767.55|768.15|767.65|767.85|767.35|0
1689897900000|2023-07-21 00:05:00|767.95|767.45|767.95|767.45|767.95|767.45|767.85|767.35|0
1689898200000|2023-07-21 00:10:00|767.85|767.35|767.25|766.75|767.85|767.35|767.25|766.75|0
1689898500000|2023-07-21 00:15:00|767.35|766.85|767.15|766.65|767.35|766.85|766.95|766.45|0
1689899100000|2023-07-21 00:25:00|767.35|766.85|767.15|766.65|767.35|766.85|767.15|766.65|0
1689899400000|2023-07-21 00:30:00|767.35|766.85|767.35|766.85|767.35|766.85|767.05|766.55|0
1689899700000|2023-07-21 00:35:00|767.15|766.65|767.35|766.85|767.35|766.85|767.15|766.65|0
1689900300000|2023-07-21 00:45:00|767.55|767.05|767.55|767.05|767.55|767.05|767.35|766.85|0
1689900900000|2023-07-21 00:55:00|767.65|767.15|767.65|767.15|767.65|767.15|767.65|767.15|0
1689901200000|2023-07-21 01:00:00|767.55|767.05|767.35|766.85|767.55|767.05|767.35|766.85|0
1689901500000|2023-07-21 01:05:00|767.15|766.65|767.15|766.65|767.25|766.75|767.15|766.65|0
1689901800000|2023-07-21 01:10:00|767.35|766.85|767.55|767.05|767.55|767.05|767.35|766.85|0
1689902100000|2023-07-21 01:15:00|767.35|766.85|767.65|767.15|767.65|767.15|767.35|766.85|0
1689902400000|2023-07-21 01:20:00|767.55|767.05|767.55|767.05|767.65|767.15|767.55|767.05|0
1689902700000|2023-07-21 01:25:00|767.65|767.15|767.65|767.15|767.85|767.35|767.65|767.15|0
1689903000000|2023-07-21 01:30:00|767.85|767.35|768.05|767.55|768.25|767.75|767.65|767.15|0
1689903300000|2023-07-21 01:35:00|768.25|767.75|768.25|767.75|768.25|767.75|768.05|767.55|0
1689903600000|2023-07-21 01:40:00|768.05|767.55|767.85|767.35|768.25|767.75|767.85|767.35|0
1689903900000|2023-07-21 01:45:00|768.05|767.55|768.05|767.55|768.05|767.55|767.65|767.15|0
1689904200000|2023-07-21 01:50:00|768.25|767.75|768.25|767.75|768.25|767.75|768.05|767.55|0
1689904500000|2023-07-21 01:55:00|768.15|767.65|768.05|767.55|768.25|767.75|767.85|767.35|0
1689904800000|2023-07-21 02:00:00|768.25|767.75|768.25|767.75|768.25|767.75|768.05|767.55|0
1689905100000|2023-07-21 02:05:00|768.15|767.65|768.25|767.75|768.25|767.75|768.05|767.55|0
1689905400000|2023-07-21 02:10:00|768.35|767.85|768.35|767.85|768.35|767.85|768.25|767.75|0
1689905700000|2023-07-21 02:15:00|768.25|767.75|768.55|768.05|768.55|768.05|768.25|767.75|0
1689906000000|2023-07-21 02:20:00|768.45|767.95|768.55|768.05|768.55|768.05|768.35|767.85|0
1689906300000|2023-07-21 02:25:00|768.35|767.85|768.35|767.85|768.55|768.05|768.35|767.85|0
1689906600000|2023-07-21 02:30:00|768.45|767.95|768.35|767.85|768.55|768.05|768.35|767.85|0
1689906900000|2023-07-21 02:35:00|768.25|767.75|768.25|767.75|768.25|767.75|768.05|767.55|0
1689907200000|2023-07-21 02:40:00|768.35|767.85|768.35|767.85|768.35|767.85|768.35|767.85|0
1689907500000|2023-07-21 02:45:00|768.55|768.05|768.55|768.05|768.55|768.05|768.55|768.05|0
1689908100000|2023-07-21 02:55:00|768.75|768.25|768.55|768.05|768.75|768.25|768.55|768.05|0
1689908400000|2023-07-21 03:00:00|768.75|768.25|768.55|768.05|768.75|768.25|768.55|768.05|0
1689908700000|2023-07-21 03:05:00|768.35|767.85|768.35|767.85|768.35|767.85|768.35|767.85|0
1689909000000|2023-07-21 03:10:00|768.45|767.95|768.55|768.05|768.55|768.05|768.35|767.85|0
1689909300000|2023-07-21 03:15:00|768.35|767.85|768.55|768.05|768.55|768.05|768.35|767.85|0
1689909900000|2023-07-21 03:25:00|768.75|768.25|768.75|768.25|768.75|768.25|768.75|768.25|0
1689910200000|2023-07-21 03:30:00|768.55|768.05|768.55|768.05|768.55|768.05|768.55|768.05|0
1689910800000|2023-07-21 03:40:00|768.35|767.85|768.35|767.85|768.35|767.85|768.35|767.85|0
1689911100000|2023-07-21 03:45:00|768.25|767.75|768.35|767.85|768.35|767.85|768.25|767.75|0
1689911700000|2023-07-21 03:55:00|768.55|768.05|768.35|767.85|768.55|768.05|768.35|767.85|0
1689912000000|2023-07-21 04:00:00|768.25|767.75|768.25|767.75|768.25|767.75|768.25|767.75|0
1689912300000|2023-07-21 04:05:00|768.35|767.85|768.35|767.85|768.35|767.85|768.35|767.85|0
1689912600000|2023-07-21 04:10:00|768.25|767.75|768.25|767.75|768.25|767.75|768.25|767.75|0
1689912900000|2023-07-21 04:15:00|768.35|767.85|768.25|767.75|768.35|767.85|768.25|767.75|0
1689913500000|2023-07-21 04:25:00|768.35|767.85|768.35|767.85|768.35|767.85|768.25|767.75|0
1689913800000|2023-07-21 04:30:00|768.55|768.05|768.55|768.05|768.55|768.05|768.55|768.05|0
1689915000000|2023-07-21 04:50:00|768.75|768.25|768.55|768.05|768.75|768.25|768.55|768.05|0
1689915300000|2023-07-21 04:55:00|768.65|768.15|768.55|768.05|768.65|768.15|768.55|768.05|0
1689915600000|2023-07-21 05:00:00|768.35|767.85|768.35|767.85|768.55|768.05|768.35|767.85|0
1689915900000|2023-07-21 05:05:00|768.25|767.75|768.25|767.75|768.25|767.75|768.25|767.75|0
1689916200000|2023-07-21 05:10:00|768.35|767.85|768.25|767.75|768.35|767.85|768.25|767.75|0
1689916500000|2023-07-21 05:15:00|767.85|767.35|767.85|767.35|767.85|767.35|767.75|767.25|0
1689916800000|2023-07-21 05:20:00|767.75|767.25|767.85|767.35|767.85|767.35|767.75|767.25|0
1689917100000|2023-07-21 05:25:00|767.75|767.25|767.85|767.35|768.05|767.55|767.75|767.25|0
1689917400000|2023-07-21 05:30:00|768.05|767.55|768.05|767.55|768.05|767.55|767.85|767.35|0
1689917700000|2023-07-21 05:35:00|767.85|767.35|767.85|767.35|768.05|767.55|767.85|767.35|0
1689918000000|2023-07-21 05:40:00|767.75|767.25|767.85|767.35|767.85|767.35|767.75|767.25|0
1689918300000|2023-07-21 05:45:00|767.75|767.25|767.85|767.35|768.05|767.55|767.75|767.25|0
1689918900000|2023-07-21 05:55:00|767.75|767.25|767.85|767.35|768.05|767.55|767.75|767.25|0
1689919200000|2023-07-21 06:00:00|767.75|767.25|768.45|768.15|768.55|768.25|767.75|767.25|34
1689919500000|2023-07-21 06:05:00|768.35|768.05|767.55|767.25|768.45|768.15|767.45|767.15|37
1689919800000|2023-07-21 06:10:00|767.45|767.15|768.05|767.75|768.25|767.95|767.45|767.15|4
1689920100000|2023-07-21 06:15:00|767.85|767.55|768.15|767.85|768.35|768.05|767.75|767.45|57
1689920400000|2023-07-21 06:20:00|768.25|767.95|768.35|768.05|768.35|768.05|768.15|767.85|2
1689920700000|2023-07-21 06:25:00|768.25|767.95|768.35|768.05|768.35|768.05|768.25|767.95|0
1689921300000|2023-07-21 06:35:00|768.25|767.95|768.45|768.15|768.45|768.15|768.15|767.85|13
1689921600000|2023-07-21 06:40:00|768.35|768.05|768.35|768.05|768.35|768.05|768.15|767.85|46
1689921900000|2023-07-21 06:45:00|768.55|768.25|768.55|768.25|768.55|768.25|768.55|768.25|31
1689922200000|2023-07-21 06:50:00|768.65|768.35|768.65|768.35|768.75|768.45|768.55|768.25|72
1689922500000|2023-07-21 06:55:00|768.45|768.15|768.25|767.95|769.15|768.85|768.25|767.95|115
1689922800000|2023-07-21 07:00:00|768.15|768.05|769.15|769.05|769.45|769.35|767.85|767.75|434
1689923100000|2023-07-21 07:05:00|769.25|769.15|770.15|770.05|770.45|770.35|768.95|768.85|267
1689923400000|2023-07-21 07:10:00|770.05|769.95|769.65|769.55|770.15|770.05|769.25|769.15|204
1689923700000|2023-07-21 07:15:00|769.55|769.45|769.15|769.05|769.75|769.65|768.65|768.55|189
1689924000000|2023-07-21 07:20:00|769.05|768.95|770.25|770.15|770.35|770.25|769.05|768.95|202
1689924300000|2023-07-21 07:25:00|770.15|770.05|770.95|770.85|771.05|770.95|770.05|769.95|627
1689924600000|2023-07-21 07:30:00|771.05|770.95|770.75|770.65|771.05|770.95|770.55|770.45|231
1689924900000|2023-07-21 07:35:00|770.85|770.75|769.65|769.55|770.85|770.75|769.65|769.55|200
1689925200000|2023-07-21 07:40:00|769.83|769.73|769.93|769.83|770.43|770.33|769.83|769.73|89
1689925500000|2023-07-21 07:45:00|769.83|769.73|770.63|770.53|770.73|770.63|769.83|769.73|111
1689925800000|2023-07-21 07:50:00|770.73|770.63|770.83|770.73|770.93|770.83|770.43|770.33|82
1689926100000|2023-07-21 07:55:00|770.93|770.83|770.33|770.23|770.93|770.83|770.03|769.93|58
1689926400000|2023-07-21 08:00:00|770.23|770.13|770.03|769.93|770.33|770.23|769.83|769.73|348
1689926700000|2023-07-21 08:05:00|769.93|769.83|770.23|770.13|770.63|770.53|769.93|769.83|82
1689927000000|2023-07-21 08:10:00|770.13|770.03|769.93|769.83|770.13|770.03|769.63|769.53|77
1689927300000|2023-07-21 08:15:00|770.03|769.93|770.33|770.23|770.43|770.33|769.83|769.73|63
1689927600000|2023-07-21 08:20:00|770.23|770.13|770.03|769.93|770.33|770.23|769.93|769.83|72
1689927900000|2023-07-21 08:25:00|769.93|769.83|770.43|770.33|770.43|770.33|769.93|769.83|66
1689928200000|2023-07-21 08:30:00|770.33|770.23|770.23|770.13|770.43|770.33|770.03|769.93|56
1689928500000|2023-07-21 08:35:00|770.33|770.23|770.53|770.43|770.63|770.53|770.23|770.13|52
1689928800000|2023-07-21 08:40:00|770.63|770.53|771.03|770.93|771.13|771.03|770.63|770.53|77
1689929100000|2023-07-21 08:45:00|770.93|770.83|770.63|770.53|770.93|770.83|770.53|770.43|217
1689929400000|2023-07-21 08:50:00|770.73|770.63|770.93|770.83|770.93|770.83|770.53|770.43|55
1689929700000|2023-07-21 08:55:00|770.83|770.73|771.53|771.43|771.53|771.43|770.83|770.73|69
1689930000000|2023-07-21 09:00:00|771.43|771.33|771.03|770.93|771.53|771.43|771.03|770.93|55
1689930300000|2023-07-21 09:05:00|770.93|770.83|770.73|770.63|770.93|770.83|770.63|770.53|59
1689930600000|2023-07-21 09:10:00|770.63|770.53|770.73|770.63|770.73|770.63|770.53|770.43|130
1689930900000|2023-07-21 09:15:00|770.63|770.53|771.23|771.13|771.23|771.13|770.63|770.53|101
1689931200000|2023-07-21 09:20:00|771.13|771.03|771.23|771.13|771.43|771.33|771.13|771.03|85
1689931500000|2023-07-21 09:25:00|771.13|771.03|770.73|770.63|771.23|771.13|770.63|770.53|215
1689931800000|2023-07-21 09:30:00|770.63|770.53|770.23|770.13|770.73|770.63|770.23|770.13|77
1689932100000|2023-07-21 09:35:00|770.13|770.03|770.13|770.03|770.13|770.03|769.83|769.73|90
1689932400000|2023-07-21 09:40:00|770.23|770.13|770.43|770.33|770.53|770.43|770.13|770.03|65
1689932700000|2023-07-21 09:45:00|770.53|770.43|770.63|770.53|770.73|770.63|770.33|770.23|62
1689933000000|2023-07-21 09:50:00|770.73|770.63|771.23|771.13|771.53|771.43|770.73|770.63|392
1689933300000|2023-07-21 09:55:00|771.33|771.23|771.03|770.93|771.33|771.23|770.93|770.83|76
1689933600000|2023-07-21 10:00:00|770.93|770.83|771.43|771.33|771.43|771.33|770.83|770.73|45
1689933900000|2023-07-21 10:05:00|771.33|771.23|771.53|771.43|771.73|771.63|771.33|771.23|56
1689934200000|2023-07-21 10:10:00|771.63|771.53|771.83|771.73|771.93|771.83|771.63|771.53|53
1689934500000|2023-07-21 10:15:00|771.93|771.83|771.63|771.53|771.93|771.83|771.53|771.43|65
1689934800000|2023-07-21 10:20:00|771.53|771.43|771.93|771.83|771.93|771.83|771.43|771.33|52
1689935100000|2023-07-21 10:25:00|771.83|771.73|771.83|771.73|772.13|772.03|771.73|771.63|42
1689935400000|2023-07-21 10:30:00|771.73|771.63|771.83|771.73|771.83|771.73|771.63|771.53|45
1689935700000|2023-07-21 10:35:00|771.73|771.63|771.53|771.43|771.83|771.73|771.43|771.33|36
1689936000000|2023-07-21 10:40:00|771.43|771.33|771.63|771.53|771.73|771.63|771.43|771.33|68
1689936300000|2023-07-21 10:45:00|771.73|771.63|771.83|771.73|771.83|771.73|771.63|771.53|21
1689936600000|2023-07-21 10:50:00|771.73|771.63|771.53|771.43|771.83|771.73|771.33|771.23|22
1689936900000|2023-07-21 10:55:00|771.43|771.33|771.23|771.13|771.53|771.43|771.03|770.93|57
1689937200000|2023-07-21 11:00:00|771.13|771.03|770.73|770.63|771.33|771.23|770.63|770.53|98
1689937500000|2023-07-21 11:05:00|770.63|770.53|771.03|770.93|771.23|771.13|770.63|770.53|63
1689937800000|2023-07-21 11:10:00|770.93|770.83|770.73|770.63|771.03|770.93|770.73|770.63|21
1689938100000|2023-07-21 11:15:00|770.83|770.73|771.13|771.03|771.13|771.03|770.73|770.63|54
1689938400000|2023-07-21 11:20:00|771.23|771.13|771.13|771.03|771.33|771.23|771.03|770.93|42
1689938700000|2023-07-21 11:25:00|771.03|770.93|770.83|770.73|771.13|771.03|770.83|770.73|29
1689939000000|2023-07-21 11:30:00|770.73|770.63|770.43|770.33|770.83|770.73|770.43|770.33|77
1689939300000|2023-07-21 11:35:00|770.53|770.43|770.63|770.53|770.73|770.63|770.53|770.43|53
1689939600000|2023-07-21 11:40:00|770.66|770.56|770.46|770.36|770.66|770.56|770.46|770.36|77
1689939900000|2023-07-21 11:45:00|770.56|770.46|770.26|770.16|770.56|770.46|770.16|770.06|61
1689940200000|2023-07-21 11:50:00|770.16|770.06|770.56|770.46|770.56|770.46|770.16|770.06|85
1689940500000|2023-07-21 11:55:00|770.66|770.56|770.56|770.46|770.66|770.56|770.46|770.36|140
1689940800000|2023-07-21 12:00:00|770.46|770.36|771.16|771.06|771.16|771.06|770.46|770.36|165
1689941100000|2023-07-21 12:05:00|771.06|770.96|770.66|770.56|771.16|771.06|770.56|770.46|109
1689941400000|2023-07-21 12:10:00|770.76|770.66|771.26|771.16|771.26|771.16|770.76|770.66|130
1689941700000|2023-07-21 12:15:00|771.16|771.06|771.56|771.46|771.56|771.46|771.16|771.06|115
1689942000000|2023-07-21 12:20:00|771.46|771.36|772.06|771.96|772.06|771.96|771.46|771.36|111
1689942300000|2023-07-21 12:25:00|772.16|772.06|772.16|772.06|772.36|772.26|772.06|771.96|124
1689942600000|2023-07-21 12:30:00|772.06|771.96|772.06|771.96|772.16|772.06|771.86|771.76|171
1689942900000|2023-07-21 12:35:00|772.16|772.06|772.46|772.36|772.46|772.36|771.96|771.86|119
1689943200000|2023-07-21 12:40:00|772.36|772.26|772.16|772.06|772.46|772.36|772.06|771.96|57
1689943500000|2023-07-21 12:45:00|772.06|771.96|772.36|772.26|772.46|772.36|772.06|771.96|55
1689943800000|2023-07-21 12:50:00|772.46|772.36|772.86|772.76|772.96|772.86|772.36|772.26|191
1689944100000|2023-07-21 12:55:00|772.76|772.66|773.46|773.36|773.56|773.46|772.76|772.66|155
1689944400000|2023-07-21 13:00:00|773.36|773.26|773.66|773.56|773.76|773.66|773.36|773.26|257
1689944700000|2023-07-21 13:05:00|773.76|773.66|773.56|773.46|773.76|773.66|773.46|773.36|124
1689945000000|2023-07-21 13:10:00|773.66|773.56|773.46|773.36|773.86|773.76|773.46|773.36|209
1689945300000|2023-07-21 13:15:00|773.56|773.46|773.56|773.46|773.66|773.56|773.36|773.26|134
1689945600000|2023-07-21 13:20:00|773.66|773.56|773.66|773.56|773.86|773.76|773.66|773.56|149
1689945900000|2023-07-21 13:25:00|773.76|773.66|773.66|773.56|773.96|773.86|773.56|773.46|247
1689946200000|2023-07-21 13:30:00|773.76|773.66|773.16|773.06|773.86|773.76|773.16|773.06|852
1689946500000|2023-07-21 13:35:00|773.26|773.16|772.86|772.76|773.46|773.36|772.76|772.66|628
1689946800000|2023-07-21 13:40:00|772.96|772.86|772.76|772.66|773.06|772.96|772.46|772.36|454
1689947100000|2023-07-21 13:45:00|772.66|772.56|772.26|772.16|772.86|772.76|772.06|771.96|420
1689947400000|2023-07-21 13:50:00|772.16|772.06|771.96|771.86|772.46|772.36|771.86|771.76|362
1689947700000|2023-07-21 13:55:00|772.06|771.96|771.96|771.86|772.26|772.16|771.76|771.66|335
1689948000000|2023-07-21 14:00:00|772.06|771.96|771.86|771.76|772.16|772.06|771.56|771.46|323
1689948300000|2023-07-21 14:05:00|771.76|771.66|772.66|772.56|772.76|772.66|771.66|771.56|182
1689948600000|2023-07-21 14:10:00|772.6|772.5|773.5|773.4|773.5|773.4|772.6|772.5|215
1689948900000|2023-07-21 14:15:00|773.4|773.3|773.7|773.6|773.9|773.8|773.3|773.2|178
1689949200000|2023-07-21 14:20:00|773.6|773.5|772.8|772.7|773.7|773.6|772.8|772.7|185
1689949500000|2023-07-21 14:25:00|772.7|772.6|772|771.9|773|772.9|772|771.9|161
1689949800000|2023-07-21 14:30:00|772.1|772|772.7|772.6|772.8|772.7|772.1|772|114
1689950100000|2023-07-21 14:35:00|772.6|772.5|772.3|772.2|772.8|772.7|772.2|772.1|73
1689950400000|2023-07-21 14:40:00|772.4|772.3|772.9|772.8|773|772.9|772.4|772.3|125
1689950700000|2023-07-21 14:45:00|773|772.9|772.8|772.7|773.1|773|772.7|772.6|118
1689951000000|2023-07-21 14:50:00|772.9|772.8|772.3|772.2|772.9|772.8|772.2|772.1|120
1689951300000|2023-07-21 14:55:00|772.2|772.1|772.8|772.7|772.9|772.8|772.2|772.1|81
1689951600000|2023-07-21 15:00:00|772.9|772.8|772.8|772.7|773.2|773.1|772.7|772.6|138
1689951900000|2023-07-21 15:05:00|772.7|772.6|773.1|773|773.4|773.3|772.7|772.6|191
1689952200000|2023-07-21 15:10:00|773.2|773.1|773.4|773.3|773.4|773.3|773|772.9|227
1689952500000|2023-07-21 15:15:00|773.3|773.2|773.3|773.2|773.6|773.5|773.2|773.1|126
1689952800000|2023-07-21 15:20:00|773.4|773.3|773.6|773.5|773.7|773.6|773.3|773.2|229
1689953100000|2023-07-21 15:25:00|773.7|773.6|773.6|773.5|773.7|773.6|773.5|773.4|188
1689953400000|2023-07-21 15:30:00|773.7|773.4|773.9|773.6|774.1|773.8|773.5|773.2|352
1689953700000|2023-07-21 15:35:00|774|773.7|774.1|773.8|774.1|773.8|773.6|773.3|165
1689954000000|2023-07-21 15:40:00|774|773.7|774|773.7|774.3|774|773.8|773.5|45
1689954300000|2023-07-21 15:45:00|773.9|773.6|774.5|774.2|774.5|774.2|773.9|773.6|72
1689954600000|2023-07-21 15:50:00|774.4|774.1|774.4|774.1|774.7|774.4|774.4|774.1|19
1689954900000|2023-07-21 15:55:00|774.3|774|774.5|774.2|774.5|774.2|774.3|774|16
1689955200000|2023-07-21 16:00:00|774.4|774.1|774.2|773.9|774.4|774.1|774.1|773.8|11
1689955500000|2023-07-21 16:05:00|774.1|773.8|774.3|774|774.3|774|774.1|773.8|7
1689955800000|2023-07-21 16:10:00|774.4|774.1|774.2|773.9|774.4|774.1|774.1|773.8|11
1689956100000|2023-07-21 16:15:00|774.3|774|774.2|773.9|774.3|774|774.1|773.8|7
1689956400000|2023-07-21 16:20:00|774.3|774|774.1|773.8|774.4|774.1|774.1|773.8|1
1689956700000|2023-07-21 16:25:00|774.2|773.9|773.9|773.6|774.2|773.9|773.8|773.5|10
1689957000000|2023-07-21 16:30:00|773.8|773.5|774|773.7|774|773.7|773.8|773.5|2
1689957300000|2023-07-21 16:35:00|773.9|773.6|773.9|773.6|773.9|773.6|773.8|773.5|5
1689957600000|2023-07-21 16:40:00|773.8|773.5|773.6|773.3|773.9|773.6|773.5|773.2|16
1689957900000|2023-07-21 16:45:00|773.5|773.2|773.6|773.3|773.6|773.3|773.3|773|9
1689958200000|2023-07-21 16:50:00|773.5|773.2|773.7|773.4|773.7|773.4|773.5|773.2|6
1689958500000|2023-07-21 16:55:00|773.6|773.3|773.8|773.5|773.9|773.6|773.6|773.3|2
1689958800000|2023-07-21 17:00:00|773.9|773.6|774|773.7|774.1|773.8|773.8|773.5|6
1689959100000|2023-07-21 17:05:00|774.1|773.8|774.3|774|774.3|774|774.1|773.8|3
1689959400000|2023-07-21 17:10:00|774.4|774.1|774.4|774.1|774.6|774.3|774.4|774.1|8
1689959700000|2023-07-21 17:15:00|774.5|774.2|774.6|774.3|774.6|774.3|774.4|774.1|2
1689960000000|2023-07-21 17:20:00|774.5|774.2|774.4|774.1|774.5|774.2|774.4|774.1|1
1689960300000|2023-07-21 17:25:00|774.3|774|774.5|774.2|774.5|774.2|774.3|774|0
1689960600000|2023-07-21 17:30:00|774.4|774.1|774.6|774.3|774.6|774.3|774.4|774.1|7
1689960900000|2023-07-21 17:35:00|774.5|774.2|774.5|774.2|774.5|774.2|774.4|774.1|1
1689961200000|2023-07-21 17:40:00|774.6|774.3|774.3|774|774.6|774.3|774.3|774|3
1689961500000|2023-07-21 17:45:00|774.2|773.9|774.3|774|774.3|774|774.2|773.9|8
1689961800000|2023-07-21 17:50:00|774.4|774.1|774.4|774.1|774.5|774.2|774.3|774|5
1689962100000|2023-07-21 17:55:00|774.3|774|774.3|774|774.4|774.1|774.2|773.9|6
1689962400000|2023-07-21 18:00:00|774.2|773.9|773.9|773.6|774.2|773.9|773.8|773.5|4
1689962700000|2023-07-21 18:05:00|773.8|773.5|773.9|773.6|774|773.7|773.8|773.5|2
1689963000000|2023-07-21 18:10:00|774|773.7|773.5|773.2|774|773.7|773.5|773.2|3
1689963300000|2023-07-21 18:15:00|773.6|773.3|773.8|773.5|773.8|773.5|773.5|773.2|3
1689963600000|2023-07-21 18:20:00|773.9|773.6|773.9|773.6|774|773.7|773.7|773.4|1
1689963900000|2023-07-21 18:25:00|773.8|773.5|774|773.7|774|773.7|773.8|773.5|0
1689964200000|2023-07-21 18:30:00|773.9|773.6|774|773.7|774|773.7|773.8|773.5|2
1689964500000|2023-07-21 18:35:00|774.1|773.8|774|773.7|774.1|773.8|774|773.7|1
1689964800000|2023-07-21 18:40:00|774.1|773.8|774.2|773.9|774.2|773.9|774|773.7|0
1689965400000|2023-07-21 18:50:00|774.1|773.8|774.1|773.8|774.1|773.8|774.1|773.8|1
1689965700000|2023-07-21 18:55:00|774|773.7|773.8|773.5|774|773.7|773.8|773.5|1
1689966000000|2023-07-21 19:00:00|773.7|773.4|773.6|773.3|773.8|773.5|773.6|773.3|0
1689966300000|2023-07-21 19:05:00|773.5|773.2|773.1|772.8|773.5|773.2|773|772.7|6
1689966600000|2023-07-21 19:10:00|773|772.7|773|772.7|773|772.7|772.8|772.5|14
1689966900000|2023-07-21 19:15:00|773.1|772.8|773.3|773|773.3|773|773|772.7|1
1689967200000|2023-07-21 19:20:00|773.4|773.1|773.2|772.9|773.5|773.2|773|772.7|8
1689967500000|2023-07-21 19:25:00|773.3|773|773.4|773.1|773.5|773.2|773.2|772.9|1
1689967800000|2023-07-21 19:30:00|773.3|773|773.1|772.8|773.4|773.1|773.1|772.8|2
1689968100000|2023-07-21 19:35:00|773.2|772.9|772.9|772.6|773.2|772.9|772.9|772.6|7
1689968400000|2023-07-21 19:40:00|773|772.7|772.9|772.6|773.1|772.8|772.8|772.5|7
1689968700000|2023-07-21 19:45:00|773|772.7|773.1|772.8|773.2|772.9|772.8|772.5|7
1689969000000|2023-07-21 19:50:00|773|772.7|773.2|772.9|773.7|773.4|773|772.7|31
1689969300000|2023-07-21 19:55:00|773.3|773|773.2|772.7|773.5|773.2|772.9|772.6|45
1689969600000|2023-07-21 20:00:00|773.1|772.6|773.1|772.6|773.3|772.8|773|772.5|0
1689969900000|2023-07-21 20:05:00|773.2|772.7|773.1|772.6|773.2|772.7|773|772.5|0
1689970200000|2023-07-21 20:10:00|773.2|772.7|773.1|772.6|773.3|772.8|773|772.5|0
1689970500000|2023-07-21 20:15:00|773.2|772.7|773.1|772.6|773.2|772.7|773|772.5|0
1689970800000|2023-07-21 20:20:00|773.2|772.7|773|772.5|773.3|772.8|773|772.5|0
1689971100000|2023-07-21 20:25:00|772.9|772.4|772.9|772.4|773|772.5|772.9|772.4|0
1689971400000|2023-07-21 20:30:00|773|772.5|773.1|772.6|773.2|772.7|773|772.5|0
1689971700000|2023-07-21 20:35:00|773.2|772.7|773.1|772.6|773.2|772.7|773|772.5|0
1689972000000|2023-07-21 20:40:00|773.2|772.7|773.1|772.6|773.2|772.7|773.1|772.6|0
1689972300000|2023-07-21 20:45:00|773.2|772.7|773.2|772.7|773.2|772.7|773.1|772.6|0
1689972600000|2023-07-21 20:50:00|773.1|772.6|773.1|772.6|773.2|772.7|773.1|772.6|0
1689972900000|2023-07-21 20:55:00|773.2|772.7|773.1|772.6|773.2|772.7|773|772.5|0
1690149600000|2023-07-23 22:00:00|773.4|772.9|773.2|772.7|773.5|773|773.2|772.7|0
1690149900000|2023-07-23 22:05:00|773.3|772.8|773|772.5|773.4|772.9|773|772.5|0
1690150200000|2023-07-23 22:10:00|772.9|772.4|772.9|772.4|772.9|772.4|772.7|772.2|0
1690150500000|2023-07-23 22:15:00|772.8|772.3|772.4|771.9|773|772.5|772.4|771.9|0
1690150800000|2023-07-23 22:20:00|772.3|771.8|772.2|771.7|772.4|771.9|772.2|771.7|0
1690151100000|2023-07-23 22:25:00|772.1|771.6|772.2|771.7|772.2|771.7|772.1|771.6|0
1690151400000|2023-07-23 22:30:00|772.3|771.8|772.2|771.7|772.3|771.8|772.1|771.6|0
1690151700000|2023-07-23 22:35:00|772.1|771.6|772.1|771.6|772.2|771.7|772.1|771.6|0
1690152000000|2023-07-23 22:40:00|772.2|771.7|772.1|771.6|772.2|771.7|772|771.5|0
1690152300000|2023-07-23 22:45:00|772|771.5|772|771.5|772.1|771.6|772|771.5|0
1690152900000|2023-07-23 22:55:00|771.9|771.4|771.9|771.4|771.9|771.4|771.9|771.4|0
1690153500000|2023-07-23 23:05:00|771.8|771.3|771.8|771.3|771.9|771.4|771.8|771.3|0
1690153800000|2023-07-23 23:10:00|771.9|771.4|771.8|771.3|771.9|771.4|771.7|771.2|0
1690154100000|2023-07-23 23:15:00|771.7|771.2|771.8|771.3|771.9|771.4|771.7|771.2|0
1690154400000|2023-07-23 23:20:00|771.7|771.2|771.7|771.2|771.7|771.2|771.7|771.2|0
1690154700000|2023-07-23 23:25:00|771.8|771.3|771.7|771.2|771.8|771.3|771.7|771.2|0
1690155000000|2023-07-23 23:30:00|771.8|771.3|771.6|771.1|771.8|771.3|771.6|771.1|0
1690155300000|2023-07-23 23:35:00|771.5|771|771.5|771|771.5|771|771.5|771|0
1690155900000|2023-07-23 23:45:00|771.8|771.3|771.8|771.3|771.9|771.4|771.8|771.3|0
1690156200000|2023-07-23 23:50:00|771.9|771.4|771.7|771.2|771.9|771.4|771.7|771.2|0
1690156500000|2023-07-23 23:55:00|771.8|771.3|771.9|771.4|771.9|771.4|771.7|771.2|0
1690156800000|2023-07-24 00:00:00|771.8|771.3|771.8|771.3|771.9|771.4|771.7|771.2|0
1690157100000|2023-07-24 00:05:00|771.9|771.4|772|771.5|772|771.5|771.8|771.3|0
1690157400000|2023-07-24 00:10:00|772.1|771.6|772.7|772.2|772.8|772.3|772.1|771.6|0
1690157700000|2023-07-24 00:15:00|772.4|771.9|772.4|771.9|772.4|771.9|772|771.5|0
1690158000000|2023-07-24 00:20:00|772.2|771.7|772.2|771.7|772.4|771.9|772.2|771.7|0
1690158300000|2023-07-24 00:25:00|772.4|771.9|772.2|771.7|772.4|771.9|772.2|771.7|0
1690158600000|2023-07-24 00:30:00|772.4|771.9|772.4|771.9|772.6|772.1|772.4|771.9|0
1690158900000|2023-07-24 00:35:00|772.6|772.1|772.2|771.7|772.6|772.1|772.2|771.7|0
1690159200000|2023-07-24 00:40:00|772|771.5|772|771.5|772.2|771.7|772|771.5|0
1690159800000|2023-07-24 00:50:00|771.9|771.4|771.9|771.4|772|771.5|771.9|771.4|0
1690160100000|2023-07-24 00:55:00|772|771.5|772|771.5|772|771.5|772|771.5|0
1690160700000|2023-07-24 01:05:00|771.9|771.4|771.9|771.4|771.9|771.4|771.9|771.4|0
1690161000000|2023-07-24 01:10:00|772|771.5|772|771.5|772.2|771.7|771.9|771.4|0
1690161300000|2023-07-24 01:15:00|771.9|771.4|771.7|771.2|772|771.5|771.7|771.2|0
1690161600000|2023-07-24 01:20:00|771.5|771|771.2|770.7|771.5|771|771.2|770.7|0
1690161900000|2023-07-24 01:25:00|771|770.5|771.3|770.8|771.5|771|771|770.5|0
1690162200000|2023-07-24 01:30:00|771.5|771|771.4|770.9|771.7|771.2|771.3|770.8|0
1690162500000|2023-07-24 01:35:00|771.3|770.8|771.4|770.9|771.5|771|771.2|770.7|0
1690162800000|2023-07-24 01:40:00|771.5|771|771.7|771.2|771.7|771.2|771.4|770.9|0
1690163100000|2023-07-24 01:45:00|771.6|771.1|771.5|771|771.7|771.2|771.5|771|0
1690163400000|2023-07-24 01:50:00|771.4|770.9|771.4|770.9|771.5|771|771.4|770.9|0
1690164000000|2023-07-24 02:00:00|771.5|771|771.5|771|771.7|771.2|771.4|770.9|0
1690164300000|2023-07-24 02:05:00|771.4|770.9|771.4|770.9|771.5|771|771.4|770.9|0
1690164600000|2023-07-24 02:10:00|771.2|770.7|771.2|770.7|771.4|770.9|771.2|770.7|0
1690164900000|2023-07-24 02:15:00|771.4|770.9|771.2|770.7|771.4|770.9|771.2|770.7|0
1690165200000|2023-07-24 02:20:00|771.4|770.9|771.72|771.22|771.72|771.22|771.2|770.7|0
1690165500000|2023-07-24 02:25:00|771.92|771.42|771.92|771.42|772.32|771.82|771.72|771.22|0
1690165800000|2023-07-24 02:30:00|772.12|771.62|771.92|771.42|772.32|771.82|771.92|771.42|0
1690166100000|2023-07-24 02:35:00|772.12|771.62|772.12|771.62|772.12|771.62|771.92|771.42|0
1690166700000|2023-07-24 02:45:00|772.32|771.82|772.12|771.62|772.32|771.82|772.12|771.62|0
1690167000000|2023-07-24 02:50:00|772.32|771.82|772.12|771.62|772.32|771.82|772.12|771.62|0
1690167300000|2023-07-24 02:55:00|772.32|771.82|772.12|771.62|772.32|771.82|772.12|771.62|0
1690167600000|2023-07-24 03:00:00|772.32|771.82|772.32|771.82|772.32|771.82|772.32|771.82|0
1690168500000|2023-07-24 03:15:00|772.12|771.62|772.32|771.82|772.32|771.82|772.12|771.62|0
1690168800000|2023-07-24 03:20:00|772.12|771.62|772.32|771.82|772.32|771.82|772.12|771.62|0
1690169100000|2023-07-24 03:25:00|772.12|771.62|771.92|771.42|772.12|771.62|771.92|771.42|0
1690169400000|2023-07-24 03:30:00|771.72|771.22|771.72|771.22|771.92|771.42|771.72|771.22|0
1690170000000|2023-07-24 03:40:00|771.62|771.12|771.62|771.12|771.62|771.12|771.62|771.12|0
1690170600000|2023-07-24 03:50:00|771.72|771.22|771.62|771.12|771.72|771.22|771.62|771.12|0
1690171200000|2023-07-24 04:00:00|771.72|771.22|771.72|771.22|771.72|771.22|771.72|771.22|0
1690171500000|2023-07-24 04:05:00|771.62|771.12|771.62|771.12|771.62|771.12|771.62|771.12|0
1690171800000|2023-07-24 04:10:00|771.72|771.22|771.72|771.22|771.72|771.22|771.72|771.22|0
1690172400000|2023-07-24 04:20:00|771.62|771.12|771.62|771.12|771.62|771.12|771.62|771.12|0
1690172700000|2023-07-24 04:25:00|771.42|770.92|771.62|771.12|771.62|771.12|771.42|770.92|0
1690173900000|2023-07-24 04:45:00|771.42|770.92|771.42|770.92|771.42|770.92|771.42|770.92|0
1690174200000|2023-07-24 04:50:00|771.62|771.12|771.42|770.92|771.62|771.12|771.42|770.92|0
1690174500000|2023-07-24 04:55:00|771.62|771.12|771.62|771.12|771.62|771.12|771.62|771.12|0
1690174800000|2023-07-24 05:00:00|771.42|770.92|771.62|771.12|771.62|771.12|771.42|770.92|0
1690175100000|2023-07-24 05:05:00|771.42|770.92|771.42|770.92|771.42|770.92|771.42|770.92|0
1690175400000|2023-07-24 05:10:00|771.62|771.12|771.62|771.12|771.62|771.12|771.42|770.92|0
1690175700000|2023-07-24 05:15:00|771.42|770.92|771.42|770.92|771.62|771.12|771.42|770.92|0
1690176300000|2023-07-24 05:25:00|771.22|770.72|771.22|770.72|771.42|770.92|771.22|770.72|0
1690176600000|2023-07-24 05:30:00|771.42|770.92|771.42|770.92|771.42|770.92|771.22|770.72|0
1690176900000|2023-07-24 05:35:00|771.62|771.12|771.22|770.72|771.62|771.12|771.22|770.72|0
1690177200000|2023-07-24 05:40:00|771.42|770.92|771.22|770.72|771.42|770.92|771.22|770.72|0
1690177500000|2023-07-24 05:45:00|771.12|770.62|770.92|770.42|771.12|770.62|770.92|770.42|0
1690177800000|2023-07-24 05:50:00|770.72|770.22|770.72|770.22|770.92|770.42|770.72|770.22|0
1690178400000|2023-07-24 06:00:00|770.92|770.42|772.22|771.92|772.42|772.12|770.52|770.02|31
1690178700000|2023-07-24 06:05:00|772.12|771.82|772.02|771.72|772.12|771.82|771.62|771.32|34
1690179000000|2023-07-24 06:10:00|771.92|771.62|771.82|771.52|772.22|771.92|771.82|771.52|29
1690179300000|2023-07-24 06:15:00|771.72|771.42|772.12|771.82|772.32|772.02|771.72|771.42|114
1690179600000|2023-07-24 06:20:00|772.22|771.92|771.92|771.62|772.22|771.92|771.92|771.62|77
1690179900000|2023-07-24 06:25:00|772.02|771.72|771.62|771.32|772.02|771.72|771.62|771.32|20
1690180200000|2023-07-24 06:30:00|771.72|771.42|771.82|771.52|771.82|771.52|771.62|771.32|11
1690180500000|2023-07-24 06:35:00|771.72|771.42|771.82|771.52|771.92|771.62|771.62|771.32|17
1690180800000|2023-07-24 06:40:00|771.92|771.62|771.32|771.02|771.92|771.62|771.32|771.02|7
1690181100000|2023-07-24 06:45:00|771.42|771.12|771.52|771.22|771.62|771.32|771.32|771.02|3
1690181400000|2023-07-24 06:50:00|771.62|771.32|771.32|771.02|771.62|771.32|771.32|771.02|28
1690181700000|2023-07-24 06:55:00|771.22|770.92|770.92|770.62|771.32|771.02|770.82|770.52|58
1690182000000|2023-07-24 07:00:00|770.82|770.72|771.42|771.32|773.32|773.22|770.82|770.72|546
1690182300000|2023-07-24 07:05:00|771.52|771.42|771.02|770.92|771.82|771.72|771.02|770.92|376
1690182600000|2023-07-24 07:10:00|771.12|771.02|770.92|770.82|771.62|771.52|770.52|770.42|236
1690182900000|2023-07-24 07:15:00|771.02|770.92|771.45|771.35|772.02|771.92|770.62|770.52|202
1690183200000|2023-07-24 07:20:00|771.35|771.25|771.75|771.65|771.85|771.75|771.25|771.15|119
1690183500000|2023-07-24 07:25:00|771.65|771.55|772.05|771.95|772.05|771.95|771.55|771.45|90
1690183800000|2023-07-24 07:30:00|772.15|772.05|770.95|770.85|772.15|772.05|770.85|770.75|375
1690184100000|2023-07-24 07:35:00|770.85|770.75|771.35|771.25|771.65|771.55|770.65|770.55|195
1690184400000|2023-07-24 07:40:00|771.34|771.24|771.84|771.74|771.94|771.84|771.34|771.24|136
1690184700000|2023-07-24 07:45:00|771.94|771.84|772.34|772.24|772.34|772.24|771.64|771.54|100
1690185000000|2023-07-24 07:50:00|772.44|772.34|772.54|772.44|772.54|772.44|772.14|772.04|131
1690185300000|2023-07-24 07:55:00|772.44|772.34|772.64|772.54|772.74|772.64|772.34|772.24|97
1690185600000|2023-07-24 08:00:00|772.74|772.64|771.94|771.84|772.74|772.64|771.94|771.84|105
1690185900000|2023-07-24 08:05:00|771.84|771.74|771.14|771.04|771.94|771.84|771.14|771.04|133
1690186200000|2023-07-24 08:10:00|771.24|771.14|771.84|771.74|771.94|771.84|771.14|771.04|72
1690186500000|2023-07-24 08:15:00|771.74|771.64|771.74|771.64|772.04|771.94|771.64|771.54|62
1690186800000|2023-07-24 08:20:00|771.84|771.74|772.04|771.94|772.24|772.14|771.64|771.54|72
1690187100000|2023-07-24 08:25:00|771.94|771.84|772.74|772.64|772.74|772.64|771.94|771.84|102
1690187400000|2023-07-24 08:30:00|772.64|772.54|772.94|772.84|773.04|772.94|772.44|772.34|59
1690187700000|2023-07-24 08:35:00|773.04|772.94|772.64|772.54|773.14|773.04|772.34|772.24|43
1690188000000|2023-07-24 08:40:00|772.54|772.44|772.34|772.24|772.64|772.54|772.24|772.14|46
1690188300000|2023-07-24 08:45:00|772.24|772.14|772.54|772.44|772.54|772.44|772.04|771.94|40
1690188600000|2023-07-24 08:50:00|772.64|772.54|772.94|772.84|773.04|772.94|772.54|772.44|23
1690188900000|2023-07-24 08:55:00|773.04|772.94|772.84|772.74|773.04|772.94|772.84|772.74|36
1690189200000|2023-07-24 09:00:00|772.94|772.84|773.04|772.94|773.14|773.04|772.94|772.84|46
1690189500000|2023-07-24 09:05:00|772.94|772.84|772.84|772.74|773.14|773.04|772.84|772.74|65
1690189800000|2023-07-24 09:10:00|772.94|772.84|773.04|772.94|773.14|773.04|772.74|772.64|68
1690190100000|2023-07-24 09:15:00|772.94|772.84|773.14|773.04|773.44|773.34|772.94|772.84|91
1690190400000|2023-07-24 09:20:00|773.24|773.14|773.54|773.44|773.54|773.44|773.14|773.04|87
1690190700000|2023-07-24 09:25:00|773.44|773.34|773.64|773.54|773.64|773.54|773.44|773.34|56
1690191000000|2023-07-24 09:30:00|773.54|773.44|773.54|773.44|773.84|773.74|773.44|773.34|123
1690191300000|2023-07-24 09:35:00|773.44|773.34|773.44|773.34|773.64|773.54|773.34|773.24|90
1690191600000|2023-07-24 09:40:00|773.34|773.24|773.34|773.24|773.44|773.34|773.24|773.14|47
1690191900000|2023-07-24 09:45:00|773.44|773.34|773.54|773.44|773.64|773.54|773.24|773.14|47
1690192200000|2023-07-24 09:50:00|773.64|773.54|773.54|773.44|773.74|773.64|773.54|773.44|33
1690192500000|2023-07-24 09:55:00|773.44|773.34|773.24|773.14|773.54|773.44|773.24|773.14|32
1690192800000|2023-07-24 10:00:00|773.14|773.04|772.54|772.44|773.14|773.04|772.44|772.34|145
1690193100000|2023-07-24 10:05:00|772.64|772.54|772.54|772.44|772.84|772.74|772.34|772.24|57
1690193400000|2023-07-24 10:10:00|772.44|772.34|772.44|772.34|772.74|772.64|772.24|772.14|43
1690193700000|2023-07-24 10:15:00|772.34|772.24|772.24|772.14|772.64|772.54|772.24|772.14|74
1690194000000|2023-07-24 10:20:00|772.34|772.24|771.84|771.74|772.34|772.24|771.84|771.74|56
1690194300000|2023-07-24 10:25:00|771.94|771.84|772.94|772.84|773.04|772.94|771.84|771.74|50
1690194600000|2023-07-24 10:30:00|773.04|772.94|772.64|772.54|773.24|773.14|772.54|772.44|59
1690194900000|2023-07-24 10:35:00|772.74|772.64|772.34|772.24|772.84|772.74|772.24|772.14|39
1690195200000|2023-07-24 10:40:00|772.24|772.14|772.44|772.34|772.74|772.64|772.24|772.14|52
1690195500000|2023-07-24 10:45:00|772.34|772.24|772.24|772.14|772.34|772.24|772.04|771.94|48
1690195800000|2023-07-24 10:50:00|772.14|772.04|772.04|771.94|772.24|772.14|772.04|771.94|18
1690196100000|2023-07-24 10:55:00|771.94|771.84|771.84|771.74|772.04|771.94|771.74|771.64|49
1690196400000|2023-07-24 11:00:00|771.74|771.64|770.94|770.84|771.74|771.64|770.84|770.74|98
1690196700000|2023-07-24 11:05:00|770.84|770.74|770.84|770.74|770.94|770.84|770.74|770.64|93
1690197000000|2023-07-24 11:10:00|770.94|770.84|771.14|771.04|771.24|771.14|770.84|770.74|56
1690197300000|2023-07-24 11:15:00|771.04|770.94|771.34|771.24|772.04|771.94|771.04|770.94|219
1690197600000|2023-07-24 11:20:00|771.24|771.14|771.34|771.24|771.64|771.54|771.24|771.14|39
1690197900000|2023-07-24 11:25:00|771.44|771.34|771.54|771.44|771.64|771.54|771.34|771.24|39
1690198200000|2023-07-24 11:30:00|771.64|771.54|770.94|770.84|771.74|771.64|770.94|770.84|49
1690198500000|2023-07-24 11:35:00|771.04|770.94|770.74|770.64|771.04|770.94|770.54|770.44|61
1690198800000|2023-07-24 11:40:00|770.75|770.65|770.85|770.75|770.95|770.85|770.45|770.35|47
1690199100000|2023-07-24 11:45:00|770.75|770.65|770.65|770.55|770.95|770.85|770.55|770.45|61
1690199400000|2023-07-24 11:50:00|770.75|770.65|770.55|770.45|770.95|770.85|770.55|770.45|8
1690199700000|2023-07-24 11:55:00|770.65|770.55|770.85|770.75|770.95|770.85|770.65|770.55|27
1690200000000|2023-07-24 12:00:00|770.75|770.65|770.55|770.45|770.85|770.75|770.55|770.45|80
1690200300000|2023-07-24 12:05:00|770.65|770.55|770.45|770.35|770.65|770.55|770.45|770.35|74
1690200600000|2023-07-24 12:10:00|770.55|770.45|770.15|770.05|770.55|770.45|769.95|769.85|119
1690200900000|2023-07-24 12:15:00|770.05|769.95|770.45|770.35|770.55|770.45|770.05|769.95|51
1690201200000|2023-07-24 12:20:00|770.35|770.25|770.35|770.25|770.45|770.35|770.25|770.15|26
1690201500000|2023-07-24 12:25:00|770.25|770.15|770.45|770.35|770.45|770.35|770.25|770.15|47
1690201800000|2023-07-24 12:30:00|770.35|770.25|770.35|770.25|770.85|770.75|770.35|770.25|95
1690202100000|2023-07-24 12:35:00|770.25|770.15|770.25|770.15|770.45|770.35|770.25|770.15|50
1690202400000|2023-07-24 12:40:00|770.35|770.25|770.35|770.25|770.35|770.25|770.05|769.95|82
1690202700000|2023-07-24 12:45:00|770.25|770.15|770.45|770.35|770.45|770.35|770.15|770.05|48
1690203000000|2023-07-24 12:50:00|770.35|770.25|770.15|770.05|770.45|770.35|770.05|769.95|56
1690203300000|2023-07-24 12:55:00|770.25|770.15|770.65|770.55|770.85|770.75|770.25|770.15|66
1690203600000|2023-07-24 13:00:00|770.75|770.65|771.15|771.05|771.35|771.25|770.65|770.55|65
1690203900000|2023-07-24 13:05:00|771.05|770.95|771.25|771.15|771.45|771.35|771.05|770.95|66
1690204200000|2023-07-24 13:10:00|771.35|771.25|771.15|771.05|771.35|771.25|771.15|771.05|45
1690204500000|2023-07-24 13:15:00|771.05|770.95|770.85|770.75|771.15|771.05|770.75|770.65|44
1690204800000|2023-07-24 13:20:00|770.75|770.65|770.25|770.15|770.85|770.75|770.15|770.05|86
1690205100000|2023-07-24 13:25:00|770.35|770.25|770.25|770.15|770.45|770.35|770.15|770.05|64
1690205400000|2023-07-24 13:30:00|770.35|770.25|770.35|770.25|771.15|771.05|770.25|770.15|331
1690205700000|2023-07-24 13:35:00|770.45|770.35|770.15|770.05|770.65|770.55|769.75|769.65|217
1690206000000|2023-07-24 13:40:00|770.25|770.15|770.75|770.65|770.85|770.75|770.15|770.05|222
1690206300000|2023-07-24 13:45:00|770.45|770.35|770.15|770.05|771.05|770.95|769.75|769.65|280
1690206600000|2023-07-24 13:50:00|770.05|769.95|769.65|769.55|770.25|770.15|769.55|769.45|237
1690206900000|2023-07-24 13:55:00|769.55|769.45|770.05|769.95|770.15|770.05|769.15|769.05|197
1690207200000|2023-07-24 14:00:00|770.15|770.05|770.25|770.15|770.55|770.45|769.95|769.85|182
1690207500000|2023-07-24 14:05:00|770.15|770.05|770.05|769.95|770.45|770.35|769.85|769.75|142
1690207800000|2023-07-24 14:10:00|770.01|769.91|770.51|770.41|770.51|770.41|769.71|769.61|68
1690208100000|2023-07-24 14:15:00|770.41|770.31|770.81|770.71|771.01|770.91|770.31|770.21|165
1690208400000|2023-07-24 14:20:00|770.71|770.61|770.81|770.71|771.01|770.91|770.61|770.51|44
1690208700000|2023-07-24 14:25:00|770.91|770.81|770.61|770.51|770.91|770.81|770.41|770.31|71
1690209000000|2023-07-24 14:30:00|770.51|770.41|770.71|770.61|770.91|770.81|770.51|770.41|54
1690209300000|2023-07-24 14:35:00|770.81|770.71|770.71|770.61|770.91|770.81|770.51|770.41|51
1690209600000|2023-07-24 14:40:00|770.81|770.71|770.91|770.81|770.91|770.81|770.61|770.51|87
1690209900000|2023-07-24 14:45:00|771.01|770.91|771.51|771.41|771.61|771.51|771.01|770.91|82
1690210200000|2023-07-24 14:50:00|771.61|771.51|771.81|771.71|771.81|771.71|771.21|771.11|55
1690210500000|2023-07-24 14:55:00|771.71|771.61|771.71|771.61|771.91|771.81|771.51|771.41|100
1690210800000|2023-07-24 15:00:00|771.81|771.71|771.61|771.51|771.91|771.81|771.31|771.21|153
1690211100000|2023-07-24 15:05:00|771.71|771.61|771.61|771.51|771.91|771.81|771.41|771.31|111
1690211400000|2023-07-24 15:10:00|771.71|771.61|772.21|772.11|772.21|772.11|771.61|771.51|129
1690211700000|2023-07-24 15:15:00|772.11|772.01|772.21|772.11|772.21|772.11|772.01|771.91|103
1690212000000|2023-07-24 15:20:00|772.11|772.01|771.91|771.81|772.21|772.11|771.81|771.71|142
1690212300000|2023-07-24 15:25:00|772.01|771.91|771.81|771.71|772.11|772.01|771.81|771.71|103
1690212600000|2023-07-24 15:30:00|771.91|771.61|771.81|771.51|772.11|771.81|771.61|771.31|477
1690212900000|2023-07-24 15:35:00|771.71|771.41|771.61|771.31|771.81|771.51|771.41|771.11|133
1690213200000|2023-07-24 15:40:00|771.51|771.21|771.71|771.41|771.71|771.41|771.41|771.11|21
1690213500000|2023-07-24 15:45:00|771.61|771.31|772.11|771.81|772.11|771.81|771.61|771.31|62
1690213800000|2023-07-24 15:50:00|772.21|771.91|772.31|772.01|772.31|772.01|772.11|771.81|17
1690214100000|2023-07-24 15:55:00|772.21|771.91|772.51|772.21|772.51|772.21|772.21|771.91|24
1690214400000|2023-07-24 16:00:00|772.41|772.11|772.61|772.31|772.71|772.41|772.41|772.11|24
1690214700000|2023-07-24 16:05:00|772.51|772.21|772.61|772.31|772.81|772.51|772.51|772.21|17
1690215000000|2023-07-24 16:10:00|772.51|772.21|772.91|772.61|772.91|772.61|772.51|772.21|13
1690215300000|2023-07-24 16:15:00|772.81|772.51|772.61|772.31|772.81|772.51|772.61|772.31|8
1690215600000|2023-07-24 16:20:00|772.71|772.41|772.61|772.31|772.81|772.51|772.51|772.21|6
1690215900000|2023-07-24 16:25:00|772.51|772.21|772.71|772.41|772.71|772.41|772.51|772.21|5
1690216200000|2023-07-24 16:30:00|772.81|772.51|772.71|772.41|772.91|772.61|772.71|772.41|4
1690216500000|2023-07-24 16:35:00|772.81|772.51|772.81|772.51|772.91|772.61|772.71|772.41|0
1690216800000|2023-07-24 16:40:00|772.71|772.41|772.91|772.61|772.91|772.61|772.71|772.41|4
1690217100000|2023-07-24 16:45:00|772.81|772.51|773.11|772.81|773.11|772.81|772.81|772.51|15
1690217400000|2023-07-24 16:50:00|773.01|772.71|773.11|772.81|773.11|772.81|772.81|772.51|8
1690217700000|2023-07-24 16:55:00|773.01|772.71|773.11|772.81|773.21|772.91|773.01|772.71|5
1690218000000|2023-07-24 17:00:00|773.21|772.91|773.01|772.71|773.21|772.91|773.01|772.71|1
1690218300000|2023-07-24 17:05:00|773.11|772.81|773.01|772.71|773.11|772.81|772.81|772.51|3
1690218600000|2023-07-24 17:10:00|772.91|772.61|773.01|772.71|773.11|772.81|772.91|772.61|0
1690218900000|2023-07-24 17:15:00|772.91|772.61|773.01|772.71|773.01|772.71|772.91|772.61|1
1690219200000|2023-07-24 17:20:00|772.91|772.61|772.91|772.61|773.01|772.71|772.91|772.61|1
1690219500000|2023-07-24 17:25:00|||||||||1
1690219800000|2023-07-24 17:30:00|773.01|772.71|772.71|772.41|773.31|773.01|772.61|772.31|26
1690220100000|2023-07-24 17:35:00|772.61|772.31|773.01|772.71|773.01|772.71|772.61|772.31|6
1690220400000|2023-07-24 17:40:00|773.21|772.91|772.91|772.61|773.21|772.91|772.91|772.61|15
1690220700000|2023-07-24 17:45:00|773.01|772.71|773.21|772.91|773.21|772.91|773.01|772.71|2
1690221000000|2023-07-24 17:50:00|773.11|772.81|773.11|772.81|773.21|772.91|773.11|772.81|1
1690221300000|2023-07-24 17:55:00|773.01|772.71|773.11|772.81|773.11|772.81|772.91|772.61|0
1690221600000|2023-07-24 18:00:00|773.21|772.91|773.21|772.91|773.21|772.91|773.11|772.81|1
1690222200000|2023-07-24 18:10:00|773.31|773.01|773.31|773.01|773.41|773.11|773.11|772.81|10
1690222500000|2023-07-24 18:15:00|773.41|773.11|773.31|773.01|773.41|773.11|773.31|773.01|0
1690222800000|2023-07-24 18:20:00|773.41|773.11|773.31|773.01|773.41|773.11|773.31|773.01|12
1690223100000|2023-07-24 18:25:00|773.41|773.11|773.61|773.31|773.71|773.41|773.31|773.01|24
1690223400000|2023-07-24 18:30:00|773.51|773.21|773.31|773.01|773.51|773.21|773.31|773.01|2
1690223700000|2023-07-24 18:35:00|773.21|772.91|773.21|772.91|773.31|773.01|773.21|772.91|3
1690224000000|2023-07-24 18:40:00|773.11|772.81|773.01|772.71|773.21|772.91|772.81|772.51|6
1690224300000|2023-07-24 18:45:00|773.11|772.81|773.11|772.81|773.21|772.91|772.91|772.61|7
1690224600000|2023-07-24 18:50:00|773.01|772.71|773.21|772.91|773.31|773.01|773.01|772.71|5
1690224900000|2023-07-24 18:55:00|773.11|772.81|773.21|772.91|773.21|772.91|773.11|772.81|0
1690225200000|2023-07-24 19:00:00|773.31|773.01|773.11|772.81|773.41|773.11|772.91|772.61|7
1690225500000|2023-07-24 19:05:00|773.21|772.91|773.01|772.71|773.21|772.91|773.01|772.71|1
1690225800000|2023-07-24 19:10:00|773.11|772.81|772.91|772.61|773.11|772.81|772.81|772.51|3
1690226100000|2023-07-24 19:15:00|772.81|772.51|773.01|772.71|773.01|772.71|772.81|772.51|2
1690226400000|2023-07-24 19:20:00|772.91|772.61|772.81|772.51|773.01|772.71|772.81|772.51|1
1690226700000|2023-07-24 19:25:00|772.91|772.61|772.61|772.31|772.91|772.61|772.61|772.31|10
1690227000000|2023-07-24 19:30:00|772.51|772.21|772.41|772.11|772.61|772.31|772.41|772.11|12
1690227300000|2023-07-24 19:35:00|||||||||2
1690227600000|2023-07-24 19:40:00|772.51|772.21|773.01|772.71|773.01|772.71|772.41|772.11|16
1690227900000|2023-07-24 19:45:00|772.91|772.61|772.91|772.61|773.01|772.71|772.81|772.51|12
1690228200000|2023-07-24 19:50:00|772.81|772.51|772.61|772.31|772.81|772.51|772.51|772.21|3
1690228500000|2023-07-24 19:55:00|772.71|772.41|772.91|772.41|772.91|772.51|772.71|772.41|11
1690228800000|2023-07-24 20:00:00|773.01|772.51|773.01|772.51|773.11|772.61|772.71|772.21|0
1690229100000|2023-07-24 20:05:00|773.11|772.61|773.01|772.51|773.21|772.71|773.01|772.51|0
1690229400000|2023-07-24 20:10:00|773.11|772.61|772.91|772.41|773.11|772.61|772.91|772.41|0
1690229700000|2023-07-24 20:15:00|773.01|772.51|773.11|772.61|773.11|772.61|772.91|772.41|0
1690230000000|2023-07-24 20:20:00|773.21|772.71|773.21|772.71|773.21|772.71|773.21|772.71|0
1690230300000|2023-07-24 20:25:00|773.11|772.61|773.21|772.71|773.21|772.71|773.11|772.61|0
1690230600000|2023-07-24 20:30:00|773.11|772.61|773.31|772.81|773.31|772.81|773.11|772.61|0
1690230900000|2023-07-24 20:35:00|773.21|772.71|773.21|772.71|773.21|772.71|773.11|772.61|0
1690231200000|2023-07-24 20:40:00|773.31|772.81|773.41|772.91|773.41|772.91|773.31|772.81|0
1690231500000|2023-07-24 20:45:00|773.31|772.81|773.21|772.71|773.41|772.91|773.21|772.71|0
1690231800000|2023-07-24 20:50:00|773.11|772.61|773.41|772.91|773.41|772.91|773.11|772.61|0
1690232100000|2023-07-24 20:55:00|773.31|772.81|773.11|772.61|773.41|772.91|773.11|772.61|0
1690232400000|2023-07-24 21:00:00|773.21|772.71|773.21|772.71|773.21|772.71|773.21|772.71|0
1690232700000|2023-07-24 21:05:00|773.11|772.61|773.21|772.71|773.21|772.71|773.11|772.61|0
1690236000000|2023-07-24 22:00:00|773.11|772.61|773.11|772.61|773.11|772.61|772.91|772.41|0
1690236300000|2023-07-24 22:05:00|773.01|772.51|773.11|772.61|773.11|772.61|773.01|772.51|0
1690236600000|2023-07-24 22:10:00|773.21|772.71|773.01|772.51|773.21|772.71|773.01|772.51|0
1690236900000|2023-07-24 22:15:00|773.11|772.61|772.91|772.41|773.11|772.61|772.91|772.41|0
1690237200000|2023-07-24 22:20:00|773.01|772.51|773.01|772.51|773.01|772.51|772.91|772.41|0
1690237500000|2023-07-24 22:25:00|772.91|772.41|773.01|772.51|773.01|772.51|772.91|772.41|0
1690237800000|2023-07-24 22:30:00|772.91|772.41|772.91|772.41|773.01|772.51|772.91|772.41|0
1690238100000|2023-07-24 22:35:00|773.01|772.51|772.91|772.41|773.01|772.51|772.91|772.41|0
1690238400000|2023-07-24 22:40:00|773.01|772.51|772.91|772.41|773.01|772.51|772.91|772.41|0
1690238700000|2023-07-24 22:45:00|773.01|772.51|772.91|772.41|773.01|772.51|772.91|772.41|0
1690239300000|2023-07-24 22:55:00|773.01|772.51|773.01|772.51|773.01|772.51|773.01|772.51|0
1690239600000|2023-07-24 23:00:00|772.91|772.41|772.91|772.41|773.01|772.51|772.91|772.41|0
1690239900000|2023-07-24 23:05:00|773.01|772.51|772.91|772.41|773.01|772.51|772.91|772.41|0
1690240200000|2023-07-24 23:10:00|773.01|772.51|772.91|772.41|773.01|772.51|772.91|772.41|0
1690240500000|2023-07-24 23:15:00|773.01|772.51|773.01|772.51|773.01|772.51|773.01|772.51|0
1690240800000|2023-07-24 23:20:00|773.11|772.61|773.21|772.71|773.21|772.71|773.01|772.51|0
1690241100000|2023-07-24 23:25:00|773.11|772.61|773.21|772.71|773.21|772.71|773.11|772.61|0
1690241400000|2023-07-24 23:30:00|773.31|772.81|773.21|772.71|773.31|772.81|773.21|772.71|0
1690242000000|2023-07-24 23:40:00|773.11|772.61|773.21|772.71|773.21|772.71|773.11|772.61|0
1690242300000|2023-07-24 23:45:00|773.11|772.61|773.21|772.71|773.21|772.71|773.11|772.61|0
1690242600000|2023-07-24 23:50:00|773.27|772.77|773.17|772.67|773.27|772.77|773.17|772.67|0
1690242900000|2023-07-24 23:55:00|773.07|772.57|773.17|772.67|773.17|772.67|773.07|772.57|0
1690243200000|2023-07-25 00:00:00|773.07|772.57|773.17|772.67|773.17|772.67|773.07|772.57|0
1690243500000|2023-07-25 00:05:00|773.07|772.57|772.77|772.27|773.17|772.67|772.77|772.27|0
1690243800000|2023-07-25 00:10:00|772.87|772.37|772.67|772.17|772.87|772.37|772.67|772.17|0
1690244100000|2023-07-25 00:15:00|772.57|772.07|771.77|771.27|772.67|772.17|771.57|771.07|0
1690244400000|2023-07-25 00:20:00|771.87|771.37|771.77|771.27|771.87|771.37|771.77|771.27|0
1690244700000|2023-07-25 00:25:00|771.87|771.37|771.77|771.27|771.87|771.37|771.77|771.27|0
1690245000000|2023-07-25 00:30:00|771.87|771.37|771.77|771.27|771.87|771.37|771.77|771.27|0
1690245300000|2023-07-25 00:35:00|771.87|771.37|771.87|771.37|771.87|771.37|771.87|771.37|0
1690245600000|2023-07-25 00:40:00|771.77|771.27|771.87|771.37|771.87|771.37|771.77|771.27|0
1690245900000|2023-07-25 00:45:00|771.77|771.27|771.77|771.27|771.77|771.27|771.77|771.27|0
1690246200000|2023-07-25 00:50:00|771.87|771.37|771.77|771.27|771.87|771.37|771.77|771.27|0
1690246500000|2023-07-25 00:55:00|771.87|771.37|771.87|771.37|772.07|771.57|771.87|771.37|0
1690247400000|2023-07-25 01:10:00|771.77|771.27|771.77|771.27|771.77|771.27|771.77|771.27|0
1690247700000|2023-07-25 01:15:00|771.87|771.37|771.87|771.37|772.07|771.57|771.77|771.27|0
1690248000000|2023-07-25 01:20:00|771.77|771.27|771.77|771.27|771.77|771.27|771.37|770.87|0
1690248300000|2023-07-25 01:25:00|771.87|771.37|771.87|771.37|772.07|771.57|771.87|771.37|0
1690248600000|2023-07-25 01:30:00|772.07|771.57|771.87|771.37|772.07|771.57|771.77|771.27|0
1690248900000|2023-07-25 01:35:00|771.77|771.27|772.27|771.77|772.27|771.77|771.77|771.27|0
1690249200000|2023-07-25 01:40:00|772.07|771.57|771.77|771.27|772.27|771.77|771.77|771.27|0
1690249500000|2023-07-25 01:45:00|771.67|771.17|771.67|771.17|771.87|771.37|771.57|771.07|0
1690249800000|2023-07-25 01:50:00|771.57|771.07|771.87|771.37|771.87|771.37|771.57|771.07|0
1690250100000|2023-07-25 01:55:00|771.77|771.27|771.77|771.27|771.87|771.37|771.77|771.27|0
1690250400000|2023-07-25 02:00:00|771.87|771.37|771.87|771.37|771.87|771.37|771.77|771.27|0
1690250700000|2023-07-25 02:05:00|771.77|771.27|771.77|771.27|771.87|771.37|771.77|771.27|0
1690251000000|2023-07-25 02:10:00|771.57|771.07|771.77|771.27|771.77|771.27|771.57|771.07|0
1690251600000|2023-07-25 02:20:00|771.57|771.07|771.77|771.27|771.77|771.27|771.57|771.07|0
1690252200000|2023-07-25 02:30:00|771.87|771.37|771.87|771.37|772.07|771.57|771.87|771.37|0
1690252500000|2023-07-25 02:35:00|772.07|771.57|772.07|771.57|772.07|771.57|771.87|771.37|0
1690252800000|2023-07-25 02:40:00|771.87|771.37|771.87|771.37|772.07|771.57|771.87|771.37|0
1690253400000|2023-07-25 02:50:00|772.07|771.57|772.07|771.57|772.07|771.57|771.87|771.37|0
1690253700000|2023-07-25 02:55:00|771.87|771.37|771.87|771.37|772.07|771.57|771.87|771.37|0
1690254300000|2023-07-25 03:05:00|771.77|771.27|771.87|771.37|771.87|771.37|771.77|771.27|0
1690254600000|2023-07-25 03:10:00|771.77|771.27|771.87|771.37|771.87|771.37|771.77|771.27|0
1690254900000|2023-07-25 03:15:00|771.77|771.27|771.87|771.37|771.87|771.37|771.77|771.27|0
1690255800000|2023-07-25 03:30:00|771.77|771.27|771.77|771.27|771.87|771.37|771.77|771.27|0
1690256100000|2023-07-25 03:35:00|771.87|771.37|771.87|771.37|771.87|771.37|771.87|771.37|0
1690256700000|2023-07-25 03:45:00|771.77|771.27|771.77|771.27|771.77|771.27|771.57|771.07|0
1690257000000|2023-07-25 03:50:00|771.57|771.07|771.77|771.27|771.77|771.27|771.57|771.07|0
1690257300000|2023-07-25 03:55:00|771.87|771.37|771.87|771.37|771.87|771.37|771.87|771.37|0
1690257600000|2023-07-25 04:00:00|771.77|771.27|771.77|771.27|771.77|771.27|771.77|771.27|0
1690257900000|2023-07-25 04:05:00|771.87|771.37|771.87|771.37|771.87|771.37|771.87|771.37|0
1690258500000|2023-07-25 04:15:00|771.77|771.27|771.77|771.27|771.77|771.27|771.77|771.27|0
1690259100000|2023-07-25 04:25:00|771.87|771.37|771.87|771.37|771.87|771.37|771.87|771.37|0
1690260300000|2023-07-25 04:45:00|772.07|771.57|772.07|771.57|772.07|771.57|772.07|771.57|0
1690260600000|2023-07-25 04:50:00|771.87|771.37|771.87|771.37|772.07|771.57|771.87|771.37|0
1690260900000|2023-07-25 04:55:00|771.77|771.27|771.87|771.37|771.87|771.37|771.77|771.27|0
1690261200000|2023-07-25 05:00:00|771.77|771.27|771.77|771.27|771.77|771.27|771.77|771.27|0
1690261500000|2023-07-25 05:05:00|771.87|771.37|771.77|771.27|771.87|771.37|771.77|771.27|0
1690261800000|2023-07-25 05:10:00|771.87|771.37|771.87|771.37|771.87|771.37|771.77|771.27|0
1690262100000|2023-07-25 05:15:00|771.77|771.27|771.87|771.37|771.87|771.37|771.77|771.27|0
1690262400000|2023-07-25 05:20:00|771.77|771.27|771.87|771.37|771.87|771.37|771.77|771.27|0
1690262700000|2023-07-25 05:25:00|771.77|771.27|771.87|771.37|771.87|771.37|771.77|771.27|0
1690263300000|2023-07-25 05:35:00|772.07|771.57|772.07|771.57|772.07|771.57|772.07|771.57|0
1690263600000|2023-07-25 05:40:00|771.87|771.37|772.07|771.57|772.07|771.57|771.87|771.37|0
1690263900000|2023-07-25 05:45:00|771.87|771.37|772.07|771.57|772.07|771.57|771.87|771.37|0
1690264200000|2023-07-25 05:50:00|771.87|771.37|772.27|771.77|772.27|771.77|771.87|771.37|0
1690264500000|2023-07-25 05:55:00|772.37|771.87|772.57|772.07|772.57|772.07|772.27|771.77|0
1690264800000|2023-07-25 06:00:00|772.37|771.87|774.07|773.77|774.07|773.77|772.07|771.57|43
1690265100000|2023-07-25 06:05:00|774.17|773.87|773.97|773.67|774.27|773.97|773.77|773.47|27
1690265400000|2023-07-25 06:10:00|774.07|773.77|774.07|773.77|774.57|774.27|773.87|773.57|17
1690265700000|2023-07-25 06:15:00|773.97|773.67|774.77|774.47|774.77|774.47|773.97|773.67|14
1690266000000|2023-07-25 06:20:00|774.67|774.37|775.37|775.07|775.47|775.17|774.57|774.27|26
1690266300000|2023-07-25 06:25:00|775.47|775.17|775.77|775.47|776.07|775.77|775.47|775.17|49
1690266600000|2023-07-25 06:30:00|775.87|775.57|775.57|775.27|775.87|775.57|775.57|775.27|11
1690266900000|2023-07-25 06:35:00|775.47|775.17|775.77|775.47|775.77|775.47|775.47|775.17|18
1690267200000|2023-07-25 06:40:00|775.67|775.37|775.47|775.17|775.67|775.37|775.47|775.17|6
1690267500000|2023-07-25 06:45:00|775.57|775.27|775.87|775.57|775.97|775.67|775.47|775.17|14
1690267800000|2023-07-25 06:50:00|775.97|775.67|775.77|775.47|775.97|775.67|775.67|775.37|21
1690268100000|2023-07-25 06:55:00|775.67|775.37|775.47|775.17|775.77|775.47|775.27|774.97|50
1690268400000|2023-07-25 07:00:00|775.37|775.27|778.07|777.97|778.57|778.47|775.37|775.27|1062
1690268700000|2023-07-25 07:05:00|778.17|778.07|776.57|776.47|778.67|778.57|776.07|775.97|569
1690269000000|2023-07-25 07:10:00|776.67|776.57|777.47|777.37|777.97|777.87|776.47|776.37|293
1690269300000|2023-07-25 07:15:00|777.37|777.27|776.87|776.77|777.97|777.87|776.87|776.77|304
1690269600000|2023-07-25 07:20:00|776.97|776.87|776.37|776.27|776.97|776.87|775.97|775.87|230
1690269900000|2023-07-25 07:25:00|776.27|776.17|775.87|775.77|776.27|776.17|775.47|775.37|206
1690270200000|2023-07-25 07:30:00|775.77|775.67|776.37|776.27|776.77|776.67|775.77|775.67|236
1690270500000|2023-07-25 07:35:00|776.27|776.17|776.67|776.57|776.77|776.67|776.17|776.07|184
1690270800000|2023-07-25 07:40:00|776.82|776.72|776.92|776.82|777.12|777.02|776.52|776.42|128
1690271100000|2023-07-25 07:45:00|777.02|776.92|777.72|777.62|777.82|777.72|776.82|776.72|152
1690271400000|2023-07-25 07:50:00|777.62|777.52|777.22|777.12|777.92|777.82|776.92|776.82|167
1690271700000|2023-07-25 07:55:00|777.32|777.22|777.12|777.02|777.82|777.72|777.12|777.02|82
1690272000000|2023-07-25 08:00:00|777.22|777.12|777.82|777.72|777.82|777.72|777.02|776.92|187
1690272300000|2023-07-25 08:05:00|777.72|777.62|778.12|778.02|778.12|778.02|777.32|777.22|247
1690272600000|2023-07-25 08:10:00|778.22|778.12|778.42|778.32|778.42|778.32|777.82|777.72|219
1690272900000|2023-07-25 08:15:00|778.52|778.42|778.82|778.72|778.82|778.72|778.32|778.22|196
1690273200000|2023-07-25 08:20:00|778.72|778.62|778.82|778.72|779.12|779.02|778.62|778.52|148
1690273500000|2023-07-25 08:25:00|778.92|778.82|778.72|778.62|779.02|778.92|778.52|778.42|110
1690273800000|2023-07-25 08:30:00|778.82|778.72|779.02|778.92|779.02|778.92|778.72|778.62|73
1690274100000|2023-07-25 08:35:00|778.92|778.82|779.22|779.12|779.22|779.12|778.82|778.72|105
1690274400000|2023-07-25 08:40:00|779.32|779.22|779.52|779.42|779.62|779.52|779.32|779.22|139
1690274700000|2023-07-25 08:45:00|779.62|779.52|779.92|779.82|779.92|779.82|779.62|779.52|150
1690275000000|2023-07-25 08:50:00|780.02|779.92|779.92|779.82|780.02|779.92|779.72|779.62|124
1690275300000|2023-07-25 08:55:00|779.82|779.72|779.32|779.22|779.82|779.72|779.12|779.02|117
1690275600000|2023-07-25 09:00:00|779.22|779.12|779.02|778.92|779.42|779.32|779.02|778.92|120
1690275900000|2023-07-25 09:05:00|779.12|779.02|778.92|778.82|779.12|779.02|778.72|778.62|154
1690276200000|2023-07-25 09:10:00|778.82|778.72|778.42|778.32|778.82|778.72|778.42|778.32|160
1690276500000|2023-07-25 09:15:00|778.52|778.42|779.02|778.92|779.02|778.92|778.52|778.42|86
1690276800000|2023-07-25 09:20:00|778.92|778.82|778.82|778.72|779.02|778.92|778.62|778.52|69
1690277100000|2023-07-25 09:25:00|778.92|778.82|779.12|779.02|779.12|779.02|778.82|778.72|37
1690277400000|2023-07-25 09:30:00|779.02|778.92|779.52|779.42|779.52|779.42|779.02|778.92|55
1690277700000|2023-07-25 09:35:00|779.42|779.32|779.92|779.82|779.92|779.82|779.32|779.22|117
1690278000000|2023-07-25 09:40:00|780.02|779.92|779.92|779.82|780.02|779.92|779.72|779.62|96
1690278300000|2023-07-25 09:45:00|779.82|779.72|779.92|779.82|780.12|780.02|779.82|779.72|77
1690278600000|2023-07-25 09:50:00|780.02|779.92|780.52|780.42|780.72|780.62|780.02|779.92|116
1690278900000|2023-07-25 09:55:00|780.62|780.52|780.52|780.42|780.92|780.82|780.52|780.42|131
1690279200000|2023-07-25 10:00:00|780.62|780.52|780.72|780.62|780.92|780.82|780.52|780.42|124
1690279500000|2023-07-25 10:05:00|780.82|780.72|780.92|780.82|781.12|781.02|780.72|780.62|104
1690279800000|2023-07-25 10:10:00|781.02|780.92|780.32|780.22|781.02|780.92|780.22|780.12|129
1690280100000|2023-07-25 10:15:00|780.22|780.12|780.42|780.32|780.42|780.32|780.12|780.02|81
1690280400000|2023-07-25 10:20:00|780.32|780.22|780.32|780.22|780.42|780.32|780.22|780.12|80
1690280700000|2023-07-25 10:25:00|780.22|780.12|780.42|780.32|780.42|780.32|780.22|780.12|45
1690281000000|2023-07-25 10:30:00|780.52|780.42|780.12|780.02|780.72|780.62|780.02|779.92|102
1690281300000|2023-07-25 10:35:00|780.22|780.12|779.92|779.82|780.22|780.12|779.72|779.62|98
1690281600000|2023-07-25 10:40:00|780.02|779.92|780.32|780.22|780.32|780.22|779.82|779.72|55
1690281900000|2023-07-25 10:45:00|780.22|780.12|780.32|780.22|780.32|780.22|780.12|780.02|33
1690282200000|2023-07-25 10:50:00|780.42|780.32|780.42|780.32|780.42|780.32|780.02|779.92|59
1690282500000|2023-07-25 10:55:00|780.32|780.22|780.42|780.32|780.42|780.32|780.22|780.12|44
1690282800000|2023-07-25 11:00:00|780.32|780.22|780.72|780.62|780.72|780.62|780.12|780.02|37
1690283100000|2023-07-25 11:05:00|780.62|780.52|780.62|780.52|780.82|780.72|780.52|780.42|76
1690283400000|2023-07-25 11:10:00|780.52|780.42|780.42|780.32|780.72|780.62|780.42|780.32|33
1690283700000|2023-07-25 11:15:00|780.52|780.42|780.42|780.32|780.62|780.52|780.32|780.22|45
1690284000000|2023-07-25 11:20:00|780.52|780.42|780.32|780.22|780.62|780.52|780.22|780.12|89
1690284300000|2023-07-25 11:25:00|780.42|780.32|780.72|780.62|780.72|780.62|780.22|780.12|64
1690284600000|2023-07-25 11:30:00|780.82|780.72|780.52|780.42|780.82|780.72|780.42|780.32|64
1690284900000|2023-07-25 11:35:00|780.62|780.52|780.62|780.52|780.72|780.62|780.42|780.32|148
1690285200000|2023-07-25 11:40:00|780.72|780.62|780.52|780.42|780.72|780.62|780.52|780.42|81
1690285500000|2023-07-25 11:45:00|780.62|780.52|780.52|780.42|780.62|780.52|780.42|780.32|74
1690285800000|2023-07-25 11:50:00|780.42|780.32|780.42|780.32|780.62|780.52|780.42|780.32|39
1690286100000|2023-07-25 11:55:00|780.52|780.42|780.62|780.52|780.62|780.52|780.52|780.42|66
1690286400000|2023-07-25 12:00:00|780.72|780.62|780.72|780.62|780.82|780.72|780.62|780.52|55
1690286700000|2023-07-25 12:05:00|780.82|780.72|780.72|780.62|781.12|781.02|780.72|780.62|123
1690287000000|2023-07-25 12:10:00|780.62|780.52|780.72|780.62|780.92|780.82|780.52|780.42|76
1690287300000|2023-07-25 12:15:00|780.62|780.52|780.32|780.22|780.72|780.62|780.32|780.22|83
1690287600000|2023-07-25 12:20:00|780.42|780.32|779.92|779.82|780.42|780.32|779.82|779.72|96
1690287900000|2023-07-25 12:25:00|780.02|779.92|780.22|780.12|780.22|780.12|779.92|779.82|72
1690288200000|2023-07-25 12:30:00|780.12|780.02|780.22|780.12|780.22|780.12|779.92|779.82|76
1690288500000|2023-07-25 12:35:00|780.12|780.02|780.32|780.22|780.32|780.22|780.02|779.92|49
1690288800000|2023-07-25 12:40:00|780.22|780.12|780.12|780.02|780.32|780.22|780.02|779.92|45
1690289100000|2023-07-25 12:45:00|780.22|780.12|779.92|779.82|780.22|780.12|779.62|779.52|93
1690289400000|2023-07-25 12:50:00|779.82|779.72|780.12|780.02|780.22|780.12|779.82|779.72|61
1690289700000|2023-07-25 12:55:00|780.02|779.92|779.82|779.72|780.12|780.02|779.82|779.72|25
1690290000000|2023-07-25 13:00:00|779.92|779.82|779.52|779.42|779.92|779.82|779.42|779.32|86
1690290300000|2023-07-25 13:05:00|779.62|779.52|779.12|779.02|779.62|779.52|779.12|779.02|105
1690290600000|2023-07-25 13:10:00|779.02|778.92|779.12|779.02|779.22|779.12|778.92|778.82|150
1690290900000|2023-07-25 13:15:00|779.02|778.92|778.72|778.62|779.22|779.12|778.72|778.62|92
1690291200000|2023-07-25 13:20:00|778.82|778.72|778.72|778.62|778.82|778.72|778.42|778.32|116
1690291500000|2023-07-25 13:25:00|778.62|778.52|778.72|778.62|778.72|778.62|778.32|778.22|91
1690291800000|2023-07-25 13:30:00|778.82|778.72|780.12|780.02|780.32|780.22|778.72|778.62|405
1690292100000|2023-07-25 13:35:00|780.22|780.12|780.12|780.02|780.42|780.32|779.62|779.52|191
1690292400000|2023-07-25 13:40:00|780.22|780.12|780.22|780.12|780.42|780.32|780.02|779.92|220
1690292700000|2023-07-25 13:45:00|780.12|780.02|779.82|779.72|780.32|780.22|779.82|779.72|191
1690293000000|2023-07-25 13:50:00|779.72|779.62|779.72|779.62|779.82|779.72|779.42|779.32|259
1690293300000|2023-07-25 13:55:00|779.62|779.52|780.12|780.02|780.32|780.22|779.62|779.52|251
1690293600000|2023-07-25 14:00:00|780.02|779.92|780.12|780.02|780.62|780.52|779.82|779.72|182
1690293900000|2023-07-25 14:05:00|780.22|780.12|780.42|780.32|780.52|780.42|779.92|779.82|110
1690294200000|2023-07-25 14:10:00|780.38|780.28|780.28|780.18|780.38|780.28|780.08|779.98|89
1690294500000|2023-07-25 14:15:00|780.18|780.08|779.98|779.88|780.18|780.08|779.98|779.88|73
1690294800000|2023-07-25 14:20:00|780.08|779.98|780.58|780.48|780.58|780.48|779.98|779.88|78
1690295100000|2023-07-25 14:25:00|780.68|780.58|780.68|780.58|780.78|780.68|780.38|780.28|129
1690295400000|2023-07-25 14:30:00|780.58|780.48|780.38|780.28|780.68|780.58|780.28|780.18|152
1690295700000|2023-07-25 14:35:00|780.48|780.38|780.48|780.38|780.58|780.48|780.28|780.18|108
1690296000000|2023-07-25 14:40:00|780.38|780.28|780.88|780.78|780.88|780.78|780.28|780.18|73
1690296300000|2023-07-25 14:45:00|780.98|780.88|780.68|780.58|781.08|780.98|780.68|780.58|87
1690296600000|2023-07-25 14:50:00|780.78|780.68|779.68|779.58|780.78|780.68|779.58|779.48|146
1690296900000|2023-07-25 14:55:00|779.58|779.48|779.98|779.88|779.98|779.88|779.58|779.48|74
1690297200000|2023-07-25 15:00:00|779.88|779.78|779.78|779.68|779.98|779.88|779.68|779.58|107
1690297500000|2023-07-25 15:05:00|779.68|779.58|779.48|779.38|779.78|779.68|779.38|779.28|89
1690297800000|2023-07-25 15:10:00|779.58|779.48|779.78|779.68|779.88|779.78|779.48|779.38|82
1690298100000|2023-07-25 15:15:00|779.68|779.58|779.68|779.58|779.78|779.68|779.58|779.48|116
1690298400000|2023-07-25 15:20:00|779.78|779.68|780.08|779.98|780.18|780.08|779.68|779.58|149
1690298700000|2023-07-25 15:25:00|779.98|779.88|779.88|779.78|780.08|779.98|779.78|779.68|229
1690299000000|2023-07-25 15:30:00|779.82|779.52|779.82|779.52|780.12|779.82|779.42|779.12|578
1690299300000|2023-07-25 15:35:00|779.72|779.42|779.92|779.62|780.22|779.92|779.62|779.32|223
1690299600000|2023-07-25 15:40:00|779.82|779.52|779.72|779.42|779.92|779.62|779.62|779.32|22
1690299900000|2023-07-25 15:45:00|779.82|779.52|779.32|779.02|779.82|779.52|779.02|778.72|261
1690300200000|2023-07-25 15:50:00|779.42|779.12|779.42|779.12|779.62|779.32|779.22|778.92|21
1690300500000|2023-07-25 15:55:00|779.52|779.22|779.32|779.02|779.62|779.32|779.12|778.82|29
1690300800000|2023-07-25 16:00:00|779.22|778.92|779.52|779.22|779.62|779.32|779.02|778.72|80
1690301100000|2023-07-25 16:05:00|779.62|779.32|779.92|779.62|780.02|779.72|779.62|779.32|26
1690301400000|2023-07-25 16:10:00|779.82|779.52|779.62|779.32|779.82|779.52|779.52|779.22|20
1690301700000|2023-07-25 16:15:00|779.52|779.22|779.62|779.32|779.72|779.42|779.52|779.22|16
1690302000000|2023-07-25 16:20:00|779.72|779.42|779.32|779.02|779.72|779.42|779.32|779.02|15
1690302300000|2023-07-25 16:25:00|779.22|778.92|779.02|778.72|779.32|779.02|778.92|778.62|12
1690302600000|2023-07-25 16:30:00|778.92|778.62|778.82|778.52|778.92|778.62|778.72|778.42|11
1690302900000|2023-07-25 16:35:00|778.72|778.42|779.22|778.92|779.22|778.92|778.72|778.42|13
1690303200000|2023-07-25 16:40:00|779.12|778.82|779.22|778.92|779.22|778.92|778.92|778.62|16
1690303500000|2023-07-25 16:45:00|779.32|779.02|779.32|779.02|779.32|779.02|779.02|778.72|12
1690303800000|2023-07-25 16:50:00|779.22|778.92|779.32|779.02|779.32|779.02|779.12|778.82|14
1690304100000|2023-07-25 16:55:00|779.42|779.12|779.32|779.02|779.42|779.12|779.22|778.92|12
1690304400000|2023-07-25 17:00:00|779.22|778.92|779.32|779.02|779.32|779.02|779.22|778.92|3
1690304700000|2023-07-25 17:05:00|779.22|778.92|779.32|779.02|779.32|779.02|778.92|778.62|19
1690305000000|2023-07-25 17:10:00|779.22|778.92|779.62|779.32|779.62|779.32|779.22|778.92|6
1690305300000|2023-07-25 17:15:00|779.72|779.42|779.82|779.52|779.82|779.52|779.62|779.32|1
1690305600000|2023-07-25 17:20:00|779.92|779.62|779.92|779.62|779.92|779.62|779.82|779.52|3
1690305900000|2023-07-25 17:25:00|780.02|779.72|779.82|779.52|780.02|779.72|779.82|779.52|4
1690306200000|2023-07-25 17:30:00|779.92|779.62|779.82|779.52|780.02|779.72|779.82|779.52|3
1690306500000|2023-07-25 17:35:00|779.72|779.42|779.52|779.22|779.82|779.52|779.52|779.22|19
1690306800000|2023-07-25 17:40:00|779.42|779.12|779.42|779.12|779.52|779.22|779.32|779.02|4
1690307100000|2023-07-25 17:45:00|779.32|779.02|779.52|779.22|779.52|779.22|779.22|778.92|3
1690307400000|2023-07-25 17:50:00|779.42|779.12|779.42|779.12|779.42|779.12|779.32|779.02|8
1690307700000|2023-07-25 17:55:00|779.52|779.22|779.52|779.22|779.52|779.22|779.52|779.22|2
1690308000000|2023-07-25 18:00:00|779.72|779.42|779.72|779.42|779.72|779.42|779.72|779.42|4
1690308600000|2023-07-25 18:10:00|779.62|779.32|779.62|779.32|779.62|779.32|779.62|779.32|2
1690308900000|2023-07-25 18:15:00|779.52|779.22|779.62|779.32|779.62|779.32|779.42|779.12|0
1690309200000|2023-07-25 18:20:00|779.72|779.42|779.72|779.42|779.82|779.52|779.72|779.42|1
1690309500000|2023-07-25 18:25:00|779.82|779.52|779.82|779.52|779.82|779.52|779.82|779.52|0
1690309800000|2023-07-25 18:30:00|779.72|779.42|779.82|779.52|779.82|779.52|779.72|779.42|1
1690310100000|2023-07-25 18:35:00|779.92|779.62|780.02|779.72|780.42|780.12|779.92|779.62|16
1690310400000|2023-07-25 18:40:00|779.82|779.52|780.32|780.02|780.32|780.02|779.72|779.42|9
1690310700000|2023-07-25 18:45:00|780.22|779.92|779.92|779.62|780.22|779.92|779.92|779.62|18
1690311000000|2023-07-25 18:50:00|779.82|779.52|779.82|779.52|779.92|779.62|779.82|779.52|0
1690311300000|2023-07-25 18:55:00|779.72|779.42|779.52|779.22|779.72|779.42|779.52|779.22|1
1690311600000|2023-07-25 19:00:00|779.62|779.32|779.62|779.32|779.72|779.42|779.42|779.12|4
1690311900000|2023-07-25 19:05:00|779.72|779.42|779.82|779.52|779.82|779.52|779.72|779.42|1
1690312200000|2023-07-25 19:10:00|779.92|779.62|779.82|779.52|779.92|779.62|779.82|779.52|3
1690312500000|2023-07-25 19:15:00|779.72|779.42|779.32|779.02|779.72|779.42|779.32|779.02|6
1690312800000|2023-07-25 19:20:00|779.22|778.92|778.92|778.62|779.32|779.02|778.92|778.62|16
1690313100000|2023-07-25 19:25:00|778.82|778.52|778.82|778.52|778.82|778.52|778.82|778.52|11
1690313400000|2023-07-25 19:30:00|778.72|778.42|778.82|778.52|778.92|778.62|778.52|778.22|14
1690313700000|2023-07-25 19:35:00|778.92|778.62|779.02|778.72|779.12|778.82|778.72|778.42|16
1690314000000|2023-07-25 19:40:00|778.92|778.62|778.82|778.52|778.92|778.62|778.72|778.42|3
1690314300000|2023-07-25 19:45:00|778.72|778.42|778.92|778.62|778.92|778.62|778.62|778.32|4
1690314600000|2023-07-25 19:50:00|778.82|778.52|779.02|778.72|779.02|778.72|778.42|778.12|26
1690314900000|2023-07-25 19:55:00|778.92|778.62|778.52|778.02|778.92|778.62|778.02|777.72|45
1690315200000|2023-07-25 20:00:00|778.32|777.82|778.32|777.82|779.42|778.92|777.72|777.22|0
1690315500000|2023-07-25 20:05:00|778.42|777.92|778.92|778.42|779.02|778.52|778.42|777.92|0
1690315800000|2023-07-25 20:10:00|778.72|778.22|779.12|778.62|779.12|778.62|778.62|778.12|0
1690316100000|2023-07-25 20:15:00|779.02|778.52|778.92|778.42|779.22|778.72|778.92|778.42|0
1690316400000|2023-07-25 20:20:00|779.02|778.52|779.12|778.62|779.22|778.72|778.92|778.42|0
1690316700000|2023-07-25 20:25:00|779.02|778.52|779.22|778.72|779.22|778.72|779.02|778.52|0
1690317000000|2023-07-25 20:30:00|779.12|778.62|779.12|778.62|779.32|778.82|779.02|778.52|0
1690317300000|2023-07-25 20:35:00|779.22|778.72|779.32|778.82|779.42|778.92|779.12|778.62|0
1690317600000|2023-07-25 20:40:00|779.42|778.92|779.52|779.02|779.52|779.02|779.32|778.82|0
1690317900000|2023-07-25 20:45:00|779.42|778.92|779.42|778.92|779.52|779.02|779.42|778.92|0
1690318200000|2023-07-25 20:50:00|779.32|778.82|779.42|778.92|779.42|778.92|779.32|778.82|0
1690318500000|2023-07-25 20:55:00|779.32|778.82|779.32|778.82|779.52|779.02|779.32|778.82|0
1690318800000|2023-07-25 21:00:00|779.42|778.92|779.42|778.92|779.42|778.92|779.32|778.82|0
1690319100000|2023-07-25 21:05:00|779.32|778.82|779.42|778.92|779.42|778.92|779.32|778.82|0
1690319400000|2023-07-25 21:10:00|779.32|778.82|779.32|778.82|779.42|778.92|779.32|778.82|0
1690320000000|2023-07-25 21:20:00|779.22|778.72|779.22|778.72|779.32|778.82|779.22|778.72|0
1690320600000|2023-07-25 21:30:00|779.32|778.82|779.22|778.72|779.32|778.82|779.22|778.72|0
1690320900000|2023-07-25 21:35:00|779.12|778.62|779.12|778.62|779.22|778.72|779.02|778.52|0
1690321200000|2023-07-25 21:40:00|779.22|778.72|779.22|778.72|779.22|778.72|779.22|778.72|0
1690322100000|2023-07-25 21:55:00|779.12|778.62|779.22|778.72|779.32|778.82|779.12|778.62|0
1690322400000|2023-07-25 22:00:00|779.42|778.92|778.92|778.42|779.62|779.12|778.82|778.32|0
1690322700000|2023-07-25 22:05:00|778.82|778.32|778.42|777.92|778.92|778.42|778.42|777.92|0
1690323000000|2023-07-25 22:10:00|778.32|777.82|778.22|777.72|778.52|778.02|777.92|777.42|0
1690323300000|2023-07-25 22:15:00|778.12|777.62|778.12|777.62|778.32|777.82|778.02|777.52|0
1690323600000|2023-07-25 22:20:00|778.02|777.52|778.22|777.72|778.32|777.82|778.02|777.52|0
1690323900000|2023-07-25 22:25:00|778.32|777.82|778.32|777.82|778.42|777.92|778.12|777.62|0
1690324200000|2023-07-25 22:30:00|778.22|777.72|778.12|777.62|778.42|777.92|778.12|777.62|0
1690324500000|2023-07-25 22:35:00|778.22|777.72|778.32|777.82|778.32|777.82|778.12|777.62|0
1690324800000|2023-07-25 22:40:00|778.22|777.72|778.32|777.82|778.42|777.92|778.22|777.72|0
1690325100000|2023-07-25 22:45:00|778.42|777.92|778.42|777.92|778.42|777.92|778.32|777.82|0
1690325400000|2023-07-25 22:50:00|778.32|777.82|778.32|777.82|778.42|777.92|778.22|777.72|0
1690325700000|2023-07-25 22:55:00|778.22|777.72|778.32|777.82|778.32|777.82|778.22|777.72|0
1690326000000|2023-07-25 23:00:00|778.22|777.72|778.32|777.82|778.32|777.82|778.22|777.72|0
1690326300000|2023-07-25 23:05:00|778.22|777.72|778.22|777.72|778.32|777.82|778.12|777.62|0
1690326600000|2023-07-25 23:10:00|778.32|777.82|778.12|777.62|778.32|777.82|778.12|777.62|0
1690326900000|2023-07-25 23:15:00|778.22|777.72|778.18|777.68|778.28|777.78|778.18|777.68|0
1690327200000|2023-07-25 23:20:00|778.28|777.78|778.28|777.78|778.28|777.78|778.28|777.78|0
1690327500000|2023-07-25 23:25:00|778.38|777.88|778.38|777.88|778.48|777.98|778.28|777.78|0
1690327800000|2023-07-25 23:30:00|778.28|777.78|778.28|777.78|778.38|777.88|778.28|777.78|0
1690328400000|2023-07-25 23:40:00|778.38|777.88|778.58|778.08|778.58|778.08|778.28|777.78|0
1690328700000|2023-07-25 23:45:00|778.68|778.18|778.58|778.08|778.68|778.18|778.58|778.08|0
1690329000000|2023-07-25 23:50:00|778.68|778.18|778.68|778.18|778.68|778.18|778.58|778.08|0
1690329300000|2023-07-25 23:55:00|778.58|778.08|778.68|778.18|778.68|778.18|778.58|778.08|0
1690329600000|2023-07-26 00:00:00|778.58|778.08|778.48|777.98|778.68|778.18|778.48|777.98|0
1690329900000|2023-07-26 00:05:00|778.58|778.08|778.68|778.18|778.68|778.18|778.48|777.98|0
1690330200000|2023-07-26 00:10:00|778.58|778.08|778.48|777.98|778.68|778.18|778.48|777.98|0
1690330500000|2023-07-26 00:15:00|778.58|778.08|777.88|777.38|778.58|778.08|777.88|777.38|0
1690330800000|2023-07-26 00:20:00|777.78|777.28|777.78|777.28|777.88|777.38|777.78|777.28|0
1690331100000|2023-07-26 00:25:00|777.88|777.38|778.08|777.58|778.08|777.58|777.88|777.38|0
1690331400000|2023-07-26 00:30:00|777.88|777.38|777.88|777.38|778.08|777.58|777.88|777.38|0
1690331700000|2023-07-26 00:35:00|778.08|777.58|778.08|777.58|778.08|777.58|778.08|777.58|0
1690332000000|2023-07-26 00:40:00|777.88|777.38|777.88|777.38|777.98|777.48|777.88|777.38|0
1690333200000|2023-07-26 01:00:00|778.08|777.58|778.28|777.78|778.28|777.78|777.88|777.38|0
1690333500000|2023-07-26 01:05:00|778.08|777.58|778.08|777.58|778.08|777.58|778.08|777.58|0
1690333800000|2023-07-26 01:10:00|777.88|777.38|778.08|777.58|778.08|777.58|777.88|777.38|0
1690334100000|2023-07-26 01:15:00|777.88|777.38|778.28|777.78|778.28|777.78|777.88|777.38|0
1690334400000|2023-07-26 01:20:00|778.08|777.58|778.08|777.58|778.08|777.58|778.08|777.58|0
1690334700000|2023-07-26 01:25:00|778.28|777.78|778.08|777.58|778.28|777.78|778.08|777.58|0
1690335000000|2023-07-26 01:30:00|778.28|777.78|778.28|777.78|778.28|777.78|778.08|777.58|0
1690335300000|2023-07-26 01:35:00|778.08|777.58|778.08|777.58|778.28|777.78|778.08|777.58|0
1690335600000|2023-07-26 01:40:00|778.28|777.78|778.08|777.58|778.28|777.78|778.08|777.58|0
1690335900000|2023-07-26 01:45:00|777.88|777.38|778.48|777.98|778.48|777.98|777.88|777.38|0
1690336200000|2023-07-26 01:50:00|778.58|778.08|778.58|778.08|778.58|778.08|778.48|777.98|0
1690336500000|2023-07-26 01:55:00|778.48|777.98|778.58|778.08|778.58|778.08|778.48|777.98|0
1690336800000|2023-07-26 02:00:00|778.48|777.98|778.48|777.98|778.58|778.08|778.48|777.98|0
1690337100000|2023-07-26 02:05:00|778.28|777.78|778.48|777.98|778.48|777.98|778.28|777.78|0
1690337400000|2023-07-26 02:10:00|778.28|777.78|778.28|777.78|778.48|777.98|778.28|777.78|0
1690337700000|2023-07-26 02:15:00|778.48|777.98|778.58|778.08|778.58|778.08|778.48|777.98|0
1690338000000|2023-07-26 02:20:00|778.68|778.18|778.58|778.08|778.78|778.28|778.58|778.08|0
1690338300000|2023-07-26 02:25:00|778.78|778.28|778.58|778.08|778.78|778.28|778.58|778.08|0
1690338600000|2023-07-26 02:30:00|778.78|778.28|778.78|778.28|778.78|778.28|778.58|778.08|0
1690338900000|2023-07-26 02:35:00|778.58|778.08|778.78|778.28|778.78|778.28|778.58|778.08|0
1690339200000|2023-07-26 02:40:00|778.68|778.18|778.58|778.08|778.68|778.18|778.58|778.08|0
1690340700000|2023-07-26 03:05:00|778.78|778.28|778.78|778.28|778.78|778.28|778.78|778.28|0
1690341000000|2023-07-26 03:10:00|778.88|778.38|778.98|778.48|778.98|778.48|778.88|778.38|0
1690341300000|2023-07-26 03:15:00|779.08|778.58|779.18|778.68|779.18|778.68|778.98|778.48|0
1690341600000|2023-07-26 03:20:00|779.28|778.78|779.18|778.68|779.28|778.78|779.18|778.68|0
1690342200000|2023-07-26 03:30:00|779.08|778.58|779.18|778.68|779.18|778.68|779.08|778.58|0
1690342500000|2023-07-26 03:35:00|779.08|778.58|779.08|778.58|779.18|778.68|779.08|778.58|0
1690343100000|2023-07-26 03:45:00|778.98|778.48|778.98|778.48|778.98|778.48|778.98|778.48|0
1690345800000|2023-07-26 04:30:00|779.18|778.68|778.98|778.48|779.18|778.68|778.98|778.48|0
1690346400000|2023-07-26 04:40:00|778.78|778.28|778.78|778.28|778.78|778.28|778.78|778.28|0
1690346700000|2023-07-26 04:45:00|778.68|778.18|778.78|778.28|778.78|778.28|778.58|778.08|0
1690347000000|2023-07-26 04:50:00|778.68|778.18|778.58|778.08|778.78|778.28|778.58|778.08|0
1690347300000|2023-07-26 04:55:00|778.48|777.98|778.28|777.78|778.48|777.98|778.28|777.78|0
1690347600000|2023-07-26 05:00:00|778.48|777.98|778.58|778.08|778.58|778.08|778.48|777.98|0
1690348200000|2023-07-26 05:10:00|778.48|777.98|778.28|777.78|778.48|777.98|778.28|777.78|0
1690348800000|2023-07-26 05:20:00|778.18|777.68|778.28|777.78|778.28|777.78|778.08|777.58|0
1690349100000|2023-07-26 05:25:00|778.38|777.88|778.48|777.98|778.68|778.18|778.28|777.78|0
1690349400000|2023-07-26 05:30:00|778.68|778.18|778.28|777.78|778.68|778.18|778.28|777.78|0
1690349700000|2023-07-26 05:35:00|778.48|777.98|778.48|777.98|778.48|777.98|778.28|777.78|0
1690350000000|2023-07-26 05:40:00|778.28|777.78|778.28|777.78|778.48|777.98|778.28|777.78|0
1690350300000|2023-07-26 05:45:00|778.48|777.98|778.08|777.58|778.48|777.98|778.08|777.58|0
1690350900000|2023-07-26 05:55:00|777.88|777.38|777.88|777.38|778.08|777.58|777.88|777.38|0
1690351200000|2023-07-26 06:00:00|778.08|777.78|776.78|776.48|778.08|777.78|776.08|775.78|120
1690351500000|2023-07-26 06:05:00|776.88|776.58|777.08|776.78|777.18|776.88|776.78|776.48|28
1690351800000|2023-07-26 06:10:00|776.98|776.68|777.78|777.48|777.88|777.58|776.98|776.68|17
1690352100000|2023-07-26 06:15:00|777.88|777.58|778.18|777.88|778.38|778.08|777.68|777.38|35
1690352400000|2023-07-26 06:20:00|778.28|777.98|778.28|777.98|778.58|778.28|778.08|777.78|15
1690352700000|2023-07-26 06:25:00|778.18|777.88|778.28|777.98|778.38|778.08|777.98|777.68|15
1690353000000|2023-07-26 06:30:00|778.18|777.88|778.48|778.18|778.48|778.18|777.98|777.68|6
1690353300000|2023-07-26 06:35:00|778.58|778.28|778.28|777.98|778.58|778.28|778.28|777.98|7
1690353600000|2023-07-26 06:40:00|778.18|777.88|778.08|777.78|778.18|777.88|777.98|777.68|2
1690353900000|2023-07-26 06:45:00|778.18|777.88|778.08|777.78|778.28|777.98|778.08|777.78|1
1690354200000|2023-07-26 06:50:00|778.18|777.88|777.98|777.68|778.48|778.18|777.68|777.38|25
1690354500000|2023-07-26 06:55:00|777.88|777.58|777.28|776.98|778.18|777.88|777.18|776.88|49
1690354800000|2023-07-26 07:00:00|777.18|777.08|777.98|777.88|778.48|778.38|776.98|776.88|395
1690355100000|2023-07-26 07:05:00|777.88|777.78|777.58|777.48|777.88|777.78|776.78|776.68|316
1690355400000|2023-07-26 07:10:00|777.68|777.58|777.08|776.98|777.78|777.68|776.48|776.38|235
1690355700000|2023-07-26 07:15:00|776.98|776.88|777.58|777.48|777.98|777.88|776.68|776.58|170
1690356000000|2023-07-26 07:20:00|777.48|777.38|777.38|777.28|777.68|777.58|776.88|776.78|183
1690356300000|2023-07-26 07:25:00|777.48|777.38|776.78|776.68|777.48|777.38|776.58|776.48|283
1690356600000|2023-07-26 07:30:00|776.68|776.58|777.88|777.78|777.88|777.78|776.68|776.58|192
1690356900000|2023-07-26 07:35:00|777.78|777.68|777.38|777.28|777.98|777.88|777.18|777.08|152
1690357200000|2023-07-26 07:40:00|777.36|777.26|776.76|776.66|777.36|777.26|776.56|776.46|151
1690357500000|2023-07-26 07:45:00|776.66|776.56|776.76|776.66|776.96|776.86|776.56|776.46|124
1690357800000|2023-07-26 07:50:00|776.66|776.56|777.16|777.06|777.16|777.06|776.36|776.26|136
1690358100000|2023-07-26 07:55:00|777.06|776.96|776.86|776.76|777.16|777.06|776.66|776.56|105
1690358400000|2023-07-26 08:00:00|776.96|776.86|776.26|776.16|777.06|776.96|776.16|776.06|146
1690358700000|2023-07-26 08:05:00|776.36|776.26|776.36|776.26|776.36|776.26|775.86|775.76|163
1690359000000|2023-07-26 08:10:00|776.26|776.16|776.06|775.96|776.46|776.36|775.96|775.86|148
1690359300000|2023-07-26 08:15:00|776.16|776.06|776.56|776.46|776.56|776.46|775.96|775.86|78
1690359600000|2023-07-26 08:20:00|776.66|776.56|776.66|776.56|776.66|776.56|776.36|776.26|70
1690359900000|2023-07-26 08:25:00|776.76|776.66|776.86|776.76|777.26|777.16|776.66|776.56|90
1690360200000|2023-07-26 08:30:00|776.76|776.66|776.36|776.26|776.76|776.66|776.26|776.16|97
1690360500000|2023-07-26 08:35:00|776.26|776.16|776.46|776.36|776.76|776.66|776.16|776.06|100
1690360800000|2023-07-26 08:40:00|776.36|776.26|775.66|775.56|776.46|776.36|775.66|775.56|113
1690361100000|2023-07-26 08:45:00|775.76|775.66|775.46|775.36|775.96|775.86|775.36|775.26|120
1690361400000|2023-07-26 08:50:00|775.36|775.26|775.46|775.36|775.56|775.46|775.26|775.16|72
1690361700000|2023-07-26 08:55:00|775.36|775.26|775.26|775.16|775.46|775.36|775.06|774.96|44
1690362000000|2023-07-26 09:00:00|775.16|775.06|775.26|775.16|775.46|775.36|774.96|774.86|137
1690362300000|2023-07-26 09:05:00|775.36|775.26|775.26|775.16|775.46|775.36|774.96|774.86|96
1690362600000|2023-07-26 09:10:00|775.16|775.06|775.16|775.06|775.36|775.26|774.96|774.86|117
1690362900000|2023-07-26 09:15:00|775.06|774.96|774.86|774.76|775.26|775.16|774.76|774.66|106
1690363200000|2023-07-26 09:20:00|774.96|774.86|775.26|775.16|775.26|775.16|774.86|774.76|77
1690363500000|2023-07-26 09:25:00|775.16|775.06|774.56|774.46|775.16|775.06|774.46|774.36|87
1690363800000|2023-07-26 09:30:00|774.46|774.36|774.56|774.46|774.56|774.46|774.36|774.26|143
1690364100000|2023-07-26 09:35:00|774.66|774.56|773.16|773.06|774.66|774.56|773.16|773.06|267
1690364400000|2023-07-26 09:40:00|773.26|773.16|773.56|773.46|773.56|773.46|772.86|772.76|262
1690364700000|2023-07-26 09:45:00|773.66|773.56|773.46|773.36|773.86|773.76|773.36|773.26|83
1690365000000|2023-07-26 09:50:00|773.36|773.26|773.46|773.36|773.96|773.86|773.36|773.26|95
1690365300000|2023-07-26 09:55:00|773.56|773.46|773.96|773.86|774.26|774.16|773.56|773.46|80
1690365600000|2023-07-26 10:00:00|774.06|773.96|773.76|773.66|774.06|773.96|773.56|773.46|147
1690365900000|2023-07-26 10:05:00|773.86|773.76|773.36|773.26|773.86|773.76|773.26|773.16|89
1690366200000|2023-07-26 10:10:00|773.26|773.16|773.06|772.96|773.46|773.36|772.86|772.76|77
1690366500000|2023-07-26 10:15:00|773.16|773.06|772.86|772.76|773.56|773.46|772.86|772.76|79
1690366800000|2023-07-26 10:20:00|772.96|772.86|772.06|771.96|772.96|772.86|772.06|771.96|132
1690367100000|2023-07-26 10:25:00|771.96|771.86|772.36|772.26|772.46|772.36|771.96|771.86|105
1690367400000|2023-07-26 10:30:00|772.46|772.36|772.56|772.46|772.66|772.56|772.36|772.26|88
1690367700000|2023-07-26 10:35:00|772.66|772.56|772.16|772.06|772.86|772.76|772.16|772.06|98
1690368000000|2023-07-26 10:40:00|772.26|772.16|772.36|772.26|772.46|772.36|771.96|771.86|87
1690368300000|2023-07-26 10:45:00|772.26|772.16|771.96|771.86|772.46|772.36|771.96|771.86|52
1690368600000|2023-07-26 10:50:00|772.06|771.96|771.76|771.66|772.06|771.96|771.56|771.46|104
1690368900000|2023-07-26 10:55:00|771.86|771.76|771.46|771.36|771.86|771.76|771.46|771.36|69
1690369200000|2023-07-26 11:00:00|771.56|771.46|771.56|771.46|771.76|771.66|771.46|771.36|65
1690369500000|2023-07-26 11:05:00|771.66|771.56|771.46|771.36|771.66|771.56|771.26|771.16|79
1690369800000|2023-07-26 11:10:00|771.36|771.26|771.06|770.96|771.46|771.36|771.06|770.96|114
1690370100000|2023-07-26 11:15:00|771.16|771.06|771.76|771.66|771.86|771.76|771.16|771.06|107
1690370400000|2023-07-26 11:20:00|771.86|771.76|771.86|771.76|771.96|771.86|771.56|771.46|78
1690370700000|2023-07-26 11:25:00|771.96|771.86|771.66|771.56|771.96|771.86|771.56|771.46|70
1690371000000|2023-07-26 11:30:00|771.76|771.66|771.96|771.86|771.96|771.86|771.46|771.36|114
1690371300000|2023-07-26 11:35:00|771.86|771.76|771.56|771.46|771.96|771.86|771.46|771.36|53
1690371600000|2023-07-26 11:40:00|771.58|771.48|771.68|771.58|771.88|771.78|771.58|771.48|77
1690371900000|2023-07-26 11:45:00|771.78|771.68|771.88|771.78|772.28|772.18|771.68|771.58|133
1690372200000|2023-07-26 11:50:00|771.98|771.88|772.68|772.58|772.68|772.58|771.88|771.78|100
1690372500000|2023-07-26 11:55:00|772.78|772.68|772.38|772.28|772.88|772.78|772.18|772.08|116
1690372800000|2023-07-26 12:00:00|772.48|772.38|772.48|772.38|772.48|772.38|772.18|772.08|91
1690373100000|2023-07-26 12:05:00|772.38|772.28|772.28|772.18|772.48|772.38|772.18|772.08|75
1690373400000|2023-07-26 12:10:00|772.38|772.28|772.38|772.28|772.48|772.38|772.08|771.98|67
1690373700000|2023-07-26 12:15:00|772.48|772.38|772.38|772.28|772.78|772.68|772.38|772.28|91
1690374000000|2023-07-26 12:20:00|772.28|772.18|772.28|772.18|772.38|772.28|772.08|771.98|33
1690374300000|2023-07-26 12:25:00|772.18|772.08|772.58|772.48|772.68|772.58|772.08|771.98|59
1690374600000|2023-07-26 12:30:00|772.48|772.38|772.08|771.98|772.48|772.38|771.88|771.78|55
1690374900000|2023-07-26 12:35:00|771.98|771.88|772.18|772.08|772.38|772.28|771.98|771.88|86
1690375200000|2023-07-26 12:40:00|772.28|772.18|772.08|771.98|772.38|772.28|772.08|771.98|25
1690375500000|2023-07-26 12:45:00|771.98|771.88|771.68|771.58|771.98|771.88|771.68|771.58|55
1690375800000|2023-07-26 12:50:00|771.58|771.48|770.98|770.88|771.58|771.48|770.98|770.88|76
1690376100000|2023-07-26 12:55:00|770.88|770.78|771.08|770.98|771.08|770.98|770.58|770.48|172
1690376400000|2023-07-26 13:00:00|770.98|770.88|770.88|770.78|771.08|770.98|770.78|770.68|85
1690376700000|2023-07-26 13:05:00|770.98|770.88|771.28|771.18|771.38|771.28|770.78|770.68|89
1690377000000|2023-07-26 13:10:00|771.38|771.28|771.08|770.98|771.38|771.28|771.08|770.98|75
1690377300000|2023-07-26 13:15:00|771.18|771.08|770.88|770.78|771.18|771.08|770.68|770.58|83
1690377600000|2023-07-26 13:20:00|770.78|770.68|770.78|770.68|770.88|770.78|770.48|770.38|102
1690377900000|2023-07-26 13:25:00|770.88|770.78|771.38|771.28|771.38|771.28|770.78|770.68|93
1690378200000|2023-07-26 13:30:00|771.28|771.18|772.38|772.28|772.48|772.38|771.08|770.98|657
1690378500000|2023-07-26 13:35:00|772.28|772.18|772.98|772.88|773.08|772.98|772.08|771.98|286
1690378800000|2023-07-26 13:40:00|772.88|772.78|773.68|773.58|774.08|773.98|772.78|772.68|336
1690379100000|2023-07-26 13:45:00|773.78|773.68|773.38|773.28|773.78|773.68|773.08|772.98|208
1690379400000|2023-07-26 13:50:00|773.48|773.38|773.78|773.68|773.88|773.78|773.38|773.28|154
1690379700000|2023-07-26 13:55:00|773.88|773.78|773.78|773.68|773.98|773.88|773.48|773.38|191
1690380000000|2023-07-26 14:00:00|773.88|773.78|773.48|773.38|774.08|773.98|773.28|773.18|191
1690380300000|2023-07-26 14:05:00|773.58|773.48|774.08|773.98|774.28|774.18|773.48|773.38|175
1690380600000|2023-07-26 14:10:00|774.1|774|774.5|774.4|774.6|774.5|774|773.9|151
1690380900000|2023-07-26 14:15:00|774.4|774.3|774.3|774.2|774.6|774.5|774.2|774.1|120
1690381200000|2023-07-26 14:20:00|774.4|774.3|774.7|774.6|775|774.9|774.2|774.1|171
1690381500000|2023-07-26 14:25:00|774.6|774.5|775|774.9|775.1|775|774.6|774.5|165
1690381800000|2023-07-26 14:30:00|775.1|775|774.6|774.5|775.3|775.2|774.6|774.5|176
1690382100000|2023-07-26 14:35:00|774.7|774.6|775|774.9|775.1|775|774.7|774.6|154
1690382400000|2023-07-26 14:40:00|775.1|775|774.6|774.5|775.1|775|774|773.9|172
1690382700000|2023-07-26 14:45:00|774.5|774.4|774.6|774.5|774.9|774.8|774.3|774.2|109
1690383000000|2023-07-26 14:50:00|774.7|774.6|774.5|774.4|774.8|774.7|774.3|774.2|124
1690383300000|2023-07-26 14:55:00|774.6|774.5|774.3|774.2|774.7|774.6|773.9|773.8|189
1690383600000|2023-07-26 15:00:00|774.4|774.3|774.8|774.7|774.8|774.7|774|773.9|197
1690383900000|2023-07-26 15:05:00|774.7|774.6|775.1|775|775.2|775.1|774.6|774.5|186
1690384200000|2023-07-26 15:10:00|775.2|775.1|775.5|775.4|775.6|775.5|775|774.9|179
1690384500000|2023-07-26 15:15:00|775.4|775.3|775.4|775.3|775.7|775.6|775.3|775.2|153
1690384800000|2023-07-26 15:20:00|775.3|775.2|775|774.9|775.3|775.2|774.9|774.8|183
1690385100000|2023-07-26 15:25:00|774.9|774.8|775.5|775.4|775.5|775.4|774.9|774.8|204
1690385400000|2023-07-26 15:30:00|775.6|775.3|775.8|775.5|776.5|776.2|775.4|775.1|560
1690385700000|2023-07-26 15:35:00|775.7|775.4|775.5|775.2|775.9|775.6|775.5|775.2|235
1690386000000|2023-07-26 15:40:00|775.6|775.3|775.9|775.6|775.9|775.6|775.6|775.3|50
1690386300000|2023-07-26 15:45:00|776|775.7|775.8|775.5|776.2|775.9|775.8|775.5|91
1690386600000|2023-07-26 15:50:00|775.7|775.4|776|775.7|776.1|775.8|775.7|775.4|99
1690386900000|2023-07-26 15:55:00|776.1|775.8|776.5|776.2|776.5|776.2|776|775.7|57
1690387200000|2023-07-26 16:00:00|776.4|776.1|776.5|776.2|776.7|776.4|776.1|775.8|108
1690387500000|2023-07-26 16:05:00|776.4|776.1|776.5|776.2|776.6|776.3|776.3|776|30
1690387800000|2023-07-26 16:10:00|776.4|776.1|776.4|776.1|776.6|776.3|776.3|776|33
1690388100000|2023-07-26 16:15:00|776.5|776.2|776.1|775.8|776.5|776.2|776|775.7|17
1690388400000|2023-07-26 16:20:00|776.2|775.9|775.9|775.6|776.2|775.9|775.9|775.6|17
1690388700000|2023-07-26 16:25:00|776|775.7|776.1|775.8|776.1|775.8|775.9|775.6|17
1690389000000|2023-07-26 16:30:00|776|775.7|776.3|776|776.4|776.1|776|775.7|5
1690389300000|2023-07-26 16:35:00|776.2|775.9|776|775.7|776.2|775.9|775.9|775.6|1
1690389600000|2023-07-26 16:40:00|776.1|775.8|776|775.7|776.2|775.9|775.9|775.6|2
1690389900000|2023-07-26 16:45:00|776.1|775.8|776|775.7|776.1|775.8|776|775.7|1
1690390200000|2023-07-26 16:50:00|776.1|775.8|776.2|775.9|776.2|775.9|776|775.7|5
1690390500000|2023-07-26 16:55:00|776.1|775.8|776|775.7|776.2|775.9|775.8|775.5|6
1690390800000|2023-07-26 17:00:00|775.9|775.6|775.9|775.6|775.9|775.6|775.8|775.5|2
1690391100000|2023-07-26 17:05:00|776|775.7|775.9|775.6|776|775.7|775.9|775.6|1
1690391400000|2023-07-26 17:10:00|775.8|775.5|775.8|775.5|776|775.7|775.7|775.4|24
1690391700000|2023-07-26 17:15:00|775.9|775.6|775.8|775.5|775.9|775.6|775.7|775.4|4
1690392000000|2023-07-26 17:20:00|775.9|775.6|776.2|775.9|776.2|775.9|775.9|775.6|16
1690392300000|2023-07-26 17:25:00|776.1|775.8|776.1|775.8|776.2|775.9|776|775.7|5
1690392600000|2023-07-26 17:30:00|776|775.7|775.8|775.5|776|775.7|775.7|775.4|2
1690392900000|2023-07-26 17:35:00|775.9|775.6|775.8|775.5|775.9|775.6|775.8|775.5|0
1690393200000|2023-07-26 17:40:00|775.9|775.6|775.8|775.5|775.9|775.6|775.8|775.5|1
1690393500000|2023-07-26 17:45:00|775.7|775.4|775.9|775.6|775.9|775.6|775.7|775.4|4
1690393800000|2023-07-26 17:50:00|776|775.7|776|775.7|776.1|775.8|776|775.7|5
1690394100000|2023-07-26 17:55:00|776.1|775.8|776.5|776.2|776.9|776.6|776|775.7|29
1690394400000|2023-07-26 18:00:00|776.4|776.1|776.5|776.2|776.5|776.2|775.6|775.3|23
1690394700000|2023-07-26 18:05:00|776.4|776.1|776.3|776|776.4|776.1|775.8|775.5|6
1690395000000|2023-07-26 18:10:00|776.4|776.1|776.1|775.8|776.5|776.2|775.9|775.6|13
1690395300000|2023-07-26 18:15:00|776.2|775.9|776.3|776|776.3|776|776|775.7|3
1690395600000|2023-07-26 18:20:00|776.2|775.9|776.3|776|776.4|776.1|776.1|775.8|4
1690395900000|2023-07-26 18:25:00|776.2|775.9|776.1|775.8|776.6|776.3|775.6|775.3|10
1690396200000|2023-07-26 18:30:00|776|775.7|776.2|775.9|776.8|776.5|776|775.7|2
1690396500000|2023-07-26 18:35:00|776.3|776|778.1|777.8|778.2|777.9|776.2|775.9|36
1690396800000|2023-07-26 18:40:00|778.2|777.9|777.7|777.4|778.3|778|777.4|777.1|46
1690397100000|2023-07-26 18:45:00|777.8|777.5|777|776.7|777.8|777.5|776.8|776.5|16
1690397400000|2023-07-26 18:50:00|777.1|776.8|777.5|777.2|777.5|777.2|776.9|776.6|13
1690397700000|2023-07-26 18:55:00|777.4|777.1|776.8|776.5|777.5|777.2|776.5|776.2|7
1690398000000|2023-07-26 19:00:00|776.9|776.6|776.8|776.5|777|776.7|776.4|776.1|3
1690398300000|2023-07-26 19:05:00|776.7|776.4|774.4|774.1|776.8|776.5|774.3|774|36
1690398600000|2023-07-26 19:10:00|774.3|774|774.5|774.2|774.9|774.6|774|773.7|28
1690398900000|2023-07-26 19:15:00|774.4|774.1|774.2|773.9|774.8|774.5|774.2|773.9|8
1690399200000|2023-07-26 19:20:00|774.3|774|774.7|774.4|775.2|774.9|774.3|774|11
1690399500000|2023-07-26 19:25:00|774.6|774.3|775.3|775|775.6|775.3|774.6|774.3|5
1690399800000|2023-07-26 19:30:00|775.2|774.9|775.4|775.1|775.4|775.1|775|774.7|3
1690400100000|2023-07-26 19:35:00|775.5|775.2|775.3|775|775.7|775.4|774.9|774.6|3
1690400400000|2023-07-26 19:40:00|775.4|775.1|775.8|775.5|776|775.7|775.3|775|3
1690400700000|2023-07-26 19:45:00|775.6|775.3|775.3|775|775.8|775.5|775.3|775|5
1690401000000|2023-07-26 19:50:00|775.2|774.9|774.9|774.6|775.2|774.9|774.8|774.5|4
1690401300000|2023-07-26 19:55:00|775.2|774.9|775.8|775.3|775.8|775.4|774.8|774.5|12
1690401600000|2023-07-26 20:00:00|775.7|775.2|775.9|775.4|775.9|775.4|775.5|775|0
1690401900000|2023-07-26 20:05:00|775.8|775.3|776|775.5|777|776.5|775.8|775.3|0
1690402200000|2023-07-26 20:10:00|775.9|775.4|776|775.5|776.1|775.6|775.6|775.1|0
1690402500000|2023-07-26 20:15:00|775.9|775.4|776|775.5|776.1|775.6|775.7|775.2|0
1690402800000|2023-07-26 20:20:00|776.1|775.6|776|775.5|776.1|775.6|775.9|775.4|0
1690403100000|2023-07-26 20:25:00|776.1|775.6|775.9|775.4|776.1|775.6|775.8|775.3|0
1690403400000|2023-07-26 20:30:00|775.8|775.3|775.8|775.3|775.9|775.4|775.6|775.1|0
1690403700000|2023-07-26 20:35:00|775.9|775.4|775.6|775.1|775.9|775.4|775.6|775.1|0
1690404000000|2023-07-26 20:40:00|775.5|775|775.5|775|775.6|775.1|775.4|774.9|0
1690404300000|2023-07-26 20:45:00|775.4|774.9|775.4|774.9|775.5|775|775.4|774.9|0
1690404900000|2023-07-26 20:55:00|775.3|774.8|775.3|774.8|775.4|774.9|775.3|774.8|0
1690405200000|2023-07-26 21:00:00|775.4|774.9|775.5|775|775.5|775|775.3|774.8|0
1690405500000|2023-07-26 21:05:00|775.6|775.1|775.6|775.1|775.7|775.2|775.6|775.1|0
1690405800000|2023-07-26 21:10:00|775.7|775.2|775.6|775.1|775.7|775.2|775.6|775.1|0
1690406100000|2023-07-26 21:15:00|775.7|775.2|775.6|775.1|775.7|775.2|775.6|775.1|0
1690407000000|2023-07-26 21:30:00|775.7|775.2|775.7|775.2|775.7|775.2|775.6|775.1|0
1690408500000|2023-07-26 21:55:00|775.8|775.3|775.7|775.2|775.8|775.3|775.7|775.2|0
1690408800000|2023-07-26 22:00:00|775.9|775.4|775.8|775.3|776|775.5|775.8|775.3|0
1690409100000|2023-07-26 22:05:00|775.9|775.4|775.8|775.3|775.9|775.4|775.8|775.3|0
1690409400000|2023-07-26 22:10:00|775.7|775.2|775.6|775.1|775.8|775.3|775.5|775|0
1690409700000|2023-07-26 22:15:00|775.7|775.2|775.8|775.3|775.8|775.3|775.6|775.1|0
1690410000000|2023-07-26 22:20:00|775.9|775.4|775.9|775.4|775.9|775.4|775.8|775.3|0
1690410600000|2023-07-26 22:30:00|776|775.5|776|775.5|776|775.5|776|775.5|0
1690410900000|2023-07-26 22:35:00|775.8|775.3|775.8|775.3|775.8|775.3|775.7|775.2|0
1690411200000|2023-07-26 22:40:00|775.9|775.4|775.8|775.3|775.9|775.4|775.8|775.3|0
1690411800000|2023-07-26 22:50:00|775.7|775.2|775.8|775.3|775.8|775.3|775.7|775.2|0
1690412400000|2023-07-26 23:00:00|775.9|775.4|775.8|775.3|775.9|775.4|775.8|775.3|0
1690412700000|2023-07-26 23:05:00|775.9|775.4|775.9|775.4|775.9|775.4|775.8|775.3|0
1690413000000|2023-07-26 23:10:00|775.8|775.3|775.9|775.4|775.9|775.4|775.8|775.3|0
1690413600000|2023-07-26 23:20:00|776|775.5|776|775.5|776|775.5|776|775.5|0
1690413900000|2023-07-26 23:25:00|776.1|775.6|776|775.5|776.1|775.6|776|775.5|0
1690414200000|2023-07-26 23:30:00|775.9|775.4|775.8|775.3|775.9|775.4|775.8|775.3|0
1690414500000|2023-07-26 23:35:00|775.9|775.4|775.9|775.4|775.9|775.4|775.8|775.3|0
1690414800000|2023-07-26 23:40:00|775.8|775.3|775.9|775.4|775.9|775.4|775.8|775.3|0
1690415100000|2023-07-26 23:45:00|776|775.5|776|775.5|776|775.5|775.9|775.4|0
1690415400000|2023-07-26 23:50:00|775.9|775.4|775.9|775.4|776|775.5|775.9|775.4|0
1690415700000|2023-07-26 23:55:00|776|775.5|776|775.5|776|775.5|775.9|775.4|0
1690416000000|2023-07-27 00:00:00|775.9|775.4|775.7|775.2|775.9|775.4|775.7|775.2|0
1690416300000|2023-07-27 00:05:00|775.8|775.3|775.7|775.2|775.9|775.4|775.7|775.2|0
1690416600000|2023-07-27 00:10:00|775.8|775.3|775.9|775.4|775.9|775.4|775.7|775.2|0
1690416900000|2023-07-27 00:15:00|776|775.5|775.8|775.3|776|775.5|775.8|775.3|0
1690417200000|2023-07-27 00:20:00|775.9|775.4|776|775.5|776.2|775.7|775.8|775.3|0
1690417500000|2023-07-27 00:25:00|776.2|775.7|776.2|775.7|776.2|775.7|776|775.5|0
1690417800000|2023-07-27 00:30:00|776.4|775.9|776.2|775.7|776.4|775.9|776.2|775.7|0
1690418100000|2023-07-27 00:35:00|776.4|775.9|776.2|775.7|776.4|775.9|776.2|775.7|0
1690418400000|2023-07-27 00:40:00|776.4|775.9|776.2|775.7|776.4|775.9|776.2|775.7|0
1690418700000|2023-07-27 00:45:00|776.4|775.9|776.2|775.7|776.4|775.9|776.2|775.7|0
1690419000000|2023-07-27 00:50:00|776.4|775.9|776.4|775.9|776.4|775.9|776.4|775.9|0
1690419300000|2023-07-27 00:55:00|776.2|775.7|776.4|775.9|776.4|775.9|776.2|775.7|0
1690419600000|2023-07-27 01:00:00|776.6|776.1|776.4|775.9|776.6|776.1|776.4|775.9|0
1690419900000|2023-07-27 01:05:00|776.6|776.1|776.6|776.1|776.6|776.1|776.4|775.9|0
1690420200000|2023-07-27 01:10:00|776.4|775.9|776.4|775.9|776.6|776.1|776.4|775.9|0
1690420500000|2023-07-27 01:15:00|776.6|776.1|776.4|775.9|776.7|776.2|776.4|775.9|0
1690420800000|2023-07-27 01:20:00|776.6|776.1|776.6|776.1|776.7|776.2|776.4|775.9|0
1690421100000|2023-07-27 01:25:00|776.7|776.2|776.6|776.1|776.7|776.2|776.6|776.1|0
1690421400000|2023-07-27 01:30:00|776.7|776.2|776.7|776.2|776.9|776.4|776.6|776.1|0
1690421700000|2023-07-27 01:35:00|776.6|776.1|776.6|776.1|776.7|776.2|776.6|776.1|0
1690422000000|2023-07-27 01:40:00|776.7|776.2|776.6|776.1|776.7|776.2|776.6|776.1|0
1690422300000|2023-07-27 01:45:00|776.7|776.2|776.6|776.1|776.7|776.2|776.6|776.1|0
1690422600000|2023-07-27 01:50:00|776.7|776.2|776.6|776.1|776.9|776.4|776.4|775.9|0
1690423200000|2023-07-27 02:00:00|776.7|776.2|776.7|776.2|776.7|776.2|776.7|776.2|0
1690423500000|2023-07-27 02:05:00|776.9|776.4|776.9|776.4|776.9|776.4|776.7|776.2|0
1690423800000|2023-07-27 02:10:00|776.7|776.2|777.1|776.6|777.1|776.6|776.7|776.2|0
1690424100000|2023-07-27 02:15:00|777.3|776.8|777.3|776.8|777.3|776.8|777.3|776.8|0
1690424400000|2023-07-27 02:20:00|777.1|776.6|777.1|776.6|777.1|776.6|777.1|776.6|0
1690424700000|2023-07-27 02:25:00|777.3|776.8|777.1|776.6|777.3|776.8|777.1|776.6|0
1690425000000|2023-07-27 02:30:00|777.3|776.8|777.3|776.8|777.3|776.8|777.2|776.7|0
1690425300000|2023-07-27 02:35:00|777.4|776.9|777.3|776.8|777.4|776.9|777.3|776.8|0
1690425600000|2023-07-27 02:40:00|777.1|776.6|777.1|776.6|777.1|776.6|777.1|776.6|0
1690425900000|2023-07-27 02:45:00|777.3|776.8|777.3|776.8|777.4|776.9|777.1|776.6|0
1690426800000|2023-07-27 03:00:00|777.4|776.9|777.3|776.8|777.4|776.9|777.3|776.8|0
1690427100000|2023-07-27 03:05:00|777.4|776.9|777.3|776.8|777.4|776.9|777.3|776.8|0
1690427400000|2023-07-27 03:10:00|777.4|776.9|777.3|776.8|777.4|776.9|777.3|776.8|0
1690427700000|2023-07-27 03:15:00|777.4|776.9|777.3|776.8|777.4|776.9|777.3|776.8|0
1690429500000|2023-07-27 03:45:00|777.2|776.7|777.3|776.8|777.3|776.8|777.2|776.7|0
1690429800000|2023-07-27 03:50:00|777.4|776.9|777.3|776.8|777.4|776.9|777.3|776.8|0
1690430400000|2023-07-27 04:00:00|777.4|776.9|777.4|776.9|777.4|776.9|777.4|776.9|0
1690430700000|2023-07-27 04:05:00|777.6|777.1|777.8|777.3|777.8|777.3|777.6|777.1|0
1690431000000|2023-07-27 04:10:00|778|777.5|778|777.5|778|777.5|778|777.5|0
1690431300000|2023-07-27 04:15:00|778.1|777.6|778.1|777.6|778.1|777.6|778|777.5|0
1690431600000|2023-07-27 04:20:00|778|777.5|778|777.5|778|777.5|778|777.5|0
1690432200000|2023-07-27 04:30:00|778.1|777.6|778|777.5|778.1|777.6|778|777.5|0
1690433400000|2023-07-27 04:50:00|778.1|777.6|778.1|777.6|778.1|777.6|778.1|777.6|0
1690433700000|2023-07-27 04:55:00|778|777.5|778|777.5|778|777.5|778|777.5|0
1690434000000|2023-07-27 05:00:00|777.8|777.3|778|777.5|778|777.5|777.8|777.3|0
1690434300000|2023-07-27 05:05:00|777.9|777.4|777.8|777.3|778|777.5|777.8|777.3|0
1690434600000|2023-07-27 05:10:00|778|777.5|778|777.5|778|777.5|777.8|777.3|0
1690434900000|2023-07-27 05:15:00|777.8|777.3|778|777.5|778|777.5|777.8|777.3|0
1690435200000|2023-07-27 05:20:00|777.9|777.4|778|777.5|778|777.5|777.8|777.3|0
1690435500000|2023-07-27 05:25:00|777.8|777.3|777.8|777.3|778|777.5|777.6|777.1|0
1690435800000|2023-07-27 05:30:00|777.6|777.1|777.4|776.9|777.6|777.1|777.4|776.9|0
1690436400000|2023-07-27 05:40:00|777.3|776.8|777.4|776.9|777.4|776.9|777.3|776.8|0
1690436700000|2023-07-27 05:45:00|777.6|777.1|777.6|777.1|777.8|777.3|777.6|777.1|0
1690437000000|2023-07-27 05:50:00|777.4|776.9|777.6|777.1|777.6|777.1|777.4|776.9|0
1690437300000|2023-07-27 05:55:00|777.8|777.3|777.6|777.1|777.8|777.3|777.6|777.1|0
1690437600000|2023-07-27 06:00:00|776.7|776.4|778.6|778.3|778.8|778.5|776.7|776.4|48
1690437900000|2023-07-27 06:05:00|778.7|778.4|778.7|778.4|779|778.7|778|777.7|136
1690438200000|2023-07-27 06:10:00|778.6|778.3|778|777.7|778.8|778.5|778|777.7|23
1690438500000|2023-07-27 06:15:00|778.1|777.8|778.2|777.9|778.5|778.2|778.1|777.8|23
1690438800000|2023-07-27 06:20:00|778.1|777.8|777.6|777.3|778.2|777.9|777.4|777.1|71
1690439100000|2023-07-27 06:25:00|777.7|777.4|777.8|777.5|777.9|777.6|777.6|777.3|200
1690439400000|2023-07-27 06:30:00|777.9|777.6|777.5|777.2|777.9|777.6|777.4|777.1|9
1690439700000|2023-07-27 06:35:00|777.6|777.3|777.5|777.2|777.6|777.3|777.3|777|3
1690440000000|2023-07-27 06:40:00|777.4|777.1|777.3|777|777.6|777.3|777.3|777|4
1690440300000|2023-07-27 06:45:00|777.5|777.2|777.7|777.4|777.7|777.4|777.5|777.2|12
1690440600000|2023-07-27 06:50:00|777.6|777.3|777.8|777.5|777.9|777.6|777.6|777.3|11
1690440900000|2023-07-27 06:55:00|777.9|777.6|777.7|777.4|778.2|777.9|777.4|777.1|51
1690441200000|2023-07-27 07:00:00|777.6|777.5|779.8|779.7|780.3|780.2|777.5|777.4|542
1690441500000|2023-07-27 07:05:00|779.7|779.6|780.1|780|780.8|780.7|779.6|779.5|371
1690441800000|2023-07-27 07:10:00|780.2|780.1|779.5|779.4|780.8|780.7|779.2|779.1|300
1690442100000|2023-07-27 07:15:00|779.6|779.5|780.7|780.6|780.9|780.8|779.2|779.1|199
1690442400000|2023-07-27 07:20:00|780.6|780.5|781|780.9|781.6|781.5|780.6|780.5|232
1690442700000|2023-07-27 07:25:00|780.9|780.8|782.2|782.1|782.2|782.1|780.8|780.7|244
1690443000000|2023-07-27 07:30:00|782.3|782.2|783.2|783.1|783.3|783.2|782|781.9|377
1690443300000|2023-07-27 07:35:00|783.1|783|784.1|784|784.2|784.1|783.1|783|289
1690443600000|2023-07-27 07:40:00|784.28|784.18|784.58|784.48|784.58|784.48|783.88|783.78|282
1690443900000|2023-07-27 07:45:00|784.68|784.58|785.48|785.38|785.58|785.48|784.58|784.48|372
1690444200000|2023-07-27 07:50:00|785.38|785.28|784.68|784.58|785.58|785.48|784.68|784.58|345
1690444500000|2023-07-27 07:55:00|784.58|784.48|784.58|784.48|785.08|784.98|784.48|784.38|282
1690444800000|2023-07-27 08:00:00|784.68|784.58|785.48|785.38|785.48|785.38|784.68|784.58|231
1690445100000|2023-07-27 08:05:00|785.38|785.28|786.28|786.18|786.28|786.18|785.08|784.98|231
1690445400000|2023-07-27 08:10:00|786.38|786.28|786.28|786.18|786.48|786.38|786.08|785.98|230
1690445700000|2023-07-27 08:15:00|786.38|786.28|786.58|786.48|786.78|786.68|786.28|786.18|219
1690446000000|2023-07-27 08:20:00|786.68|786.58|786.88|786.78|786.98|786.88|786.48|786.38|201
1690446300000|2023-07-27 08:25:00|786.78|786.68|787.38|787.28|787.38|787.28|786.68|786.58|192
1690446600000|2023-07-27 08:30:00|787.28|787.18|787.78|787.68|787.88|787.78|787.18|787.08|270
1690446900000|2023-07-27 08:35:00|787.88|787.78|787.08|786.98|787.88|787.78|786.98|786.88|238
1690447200000|2023-07-27 08:40:00|786.98|786.88|786.68|786.58|787.08|786.98|786.58|786.48|332
1690447500000|2023-07-27 08:45:00|786.58|786.48|786.78|786.68|786.78|786.68|786.18|786.08|151
1690447800000|2023-07-27 08:50:00|786.68|786.58|786.88|786.78|787.38|787.28|786.58|786.48|200
1690448100000|2023-07-27 08:55:00|786.98|786.88|787.48|787.38|787.58|787.48|786.78|786.68|110
1690448400000|2023-07-27 09:00:00|787.58|787.48|787.28|787.18|787.78|787.68|787.28|787.18|156
1690448700000|2023-07-27 09:05:00|787.38|787.28|788.18|788.08|788.18|788.08|787.28|787.18|151
1690449000000|2023-07-27 09:10:00|788.08|787.98|787.78|787.68|788.08|787.98|787.68|787.58|208
1690449300000|2023-07-27 09:15:00|787.68|787.58|787.48|787.38|787.68|787.58|787.28|787.18|153
1690449600000|2023-07-27 09:20:00|787.58|787.48|787.38|787.28|787.68|787.58|787.08|786.98|299
1690449900000|2023-07-27 09:25:00|787.48|787.38|787.28|787.18|787.78|787.68|787.28|787.18|201
1690450200000|2023-07-27 09:30:00|787.38|787.28|787.88|787.78|787.88|787.78|787.38|787.28|131
1690450500000|2023-07-27 09:35:00|787.78|787.68|788.28|788.18|788.38|788.28|787.78|787.68|175
1690450800000|2023-07-27 09:40:00|788.38|788.28|788.18|788.08|788.58|788.48|788.18|788.08|86
1690451100000|2023-07-27 09:45:00|788.08|787.98|788.18|788.08|788.28|788.18|787.98|787.88|208
1690451400000|2023-07-27 09:50:00|788.08|787.98|787.98|787.88|788.18|788.08|787.88|787.78|63
1690451700000|2023-07-27 09:55:00|787.88|787.78|787.38|787.28|787.98|787.88|787.28|787.18|463
1690452000000|2023-07-27 10:00:00|787.48|787.38|787.48|787.38|787.48|787.38|786.98|786.88|112
1690452300000|2023-07-27 10:05:00|787.58|787.48|787.68|787.58|787.88|787.78|787.48|787.38|100
1690452600000|2023-07-27 10:10:00|787.58|787.48|787.48|787.38|787.68|787.58|787.28|787.18|53
1690452900000|2023-07-27 10:15:00|787.38|787.28|787.38|787.28|787.48|787.38|786.98|786.88|85
1690453200000|2023-07-27 10:20:00|787.28|787.18|787.38|787.28|787.48|787.38|787.28|787.18|28
1690453500000|2023-07-27 10:25:00|787.48|787.38|787.18|787.08|787.48|787.38|787.18|787.08|51
1690453800000|2023-07-27 10:30:00|787.28|787.18|787.08|786.98|787.38|787.28|786.98|786.88|41
1690454100000|2023-07-27 10:35:00|787.18|787.08|786.68|786.58|787.18|787.08|786.68|786.58|57
1690454400000|2023-07-27 10:40:00|786.58|786.48|786.88|786.78|786.88|786.78|786.58|786.48|102
1690454700000|2023-07-27 10:45:00|786.98|786.88|787.08|786.98|787.08|786.98|786.78|786.68|52
1690455000000|2023-07-27 10:50:00|786.98|786.88|787.18|787.08|787.28|787.18|786.98|786.88|59
1690455300000|2023-07-27 10:55:00|787.28|787.18|787.58|787.48|787.58|787.48|787.18|787.08|47
1690455600000|2023-07-27 11:00:00|787.68|787.58|787.48|787.38|787.68|787.58|787.28|787.18|110
1690455900000|2023-07-27 11:05:00|787.58|787.48|787.38|787.28|787.58|787.48|787.38|787.28|73
1690456200000|2023-07-27 11:10:00|787.28|787.18|787.48|787.38|787.48|787.38|787.08|786.98|122
1690456500000|2023-07-27 11:15:00|787.38|787.28|787.68|787.58|787.68|787.58|787.18|787.08|98
1690456800000|2023-07-27 11:20:00|787.58|787.48|788.28|788.18|788.38|788.28|787.58|787.48|73
1690457100000|2023-07-27 11:25:00|788.38|788.28|788.38|788.28|788.58|788.48|788.28|788.18|72
1690457400000|2023-07-27 11:30:00|788.48|788.38|788.68|788.58|788.68|788.58|788.38|788.28|135
1690457700000|2023-07-27 11:35:00|788.58|788.48|788.38|788.28|788.88|788.78|788.28|788.18|144
1690458000000|2023-07-27 11:40:00|788.34|788.24|788.44|788.34|788.74|788.64|788.14|788.04|73
1690458300000|2023-07-27 11:45:00|788.54|788.44|788.34|788.24|788.74|788.64|788.34|788.24|83
1690458600000|2023-07-27 11:50:00|788.44|788.34|788.64|788.54|788.64|788.54|788.44|788.34|65
1690458900000|2023-07-27 11:55:00|788.74|788.64|788.84|788.74|789.04|788.94|788.64|788.54|143
1690459200000|2023-07-27 12:00:00|788.74|788.64|788.44|788.34|789.04|788.94|788.44|788.34|165
1690459500000|2023-07-27 12:05:00|788.54|788.44|788.74|788.64|788.94|788.84|788.34|788.24|112
1690459800000|2023-07-27 12:10:00|788.84|788.74|788.84|788.74|789.14|789.04|788.54|788.44|192
1690460100000|2023-07-27 12:15:00|789.24|789.14|789.74|789.64|790.24|790.14|789.14|789.04|262
1690460400000|2023-07-27 12:20:00|789.64|789.54|789.24|789.14|789.94|789.84|789.24|789.14|209
1690460700000|2023-07-27 12:25:00|789.34|789.24|789.24|789.14|789.44|789.34|788.94|788.84|132
1690461000000|2023-07-27 12:30:00|788.94|788.84|790.94|790.84|791.04|790.94|788.84|788.74|186
1690461300000|2023-07-27 12:35:00|791.04|790.94|791.04|790.94|791.34|791.24|790.24|790.14|188
1690461600000|2023-07-27 12:40:00|790.94|790.84|790.84|790.74|791.24|791.14|790.34|790.24|247
1690461900000|2023-07-27 12:45:00|790.94|790.84|791.34|791.24|791.44|791.34|790.74|790.64|135
1690462200000|2023-07-27 12:50:00|791.24|791.14|791.04|790.94|792.04|791.94|791.04|790.94|170
1690462500000|2023-07-27 12:55:00|790.94|790.84|791.14|791.04|791.34|791.24|790.44|790.34|194
1690462800000|2023-07-27 13:00:00|791.24|791.14|790.94|790.84|791.34|791.24|790.64|790.54|172
1690463100000|2023-07-27 13:05:00|790.84|790.74|791.34|791.24|791.64|791.54|790.84|790.74|122
1690463400000|2023-07-27 13:10:00|791.44|791.34|791.24|791.14|791.44|791.34|790.84|790.74|180
1690463700000|2023-07-27 13:15:00|791.34|791.24|791.74|791.64|791.84|791.74|791.14|791.04|88
1690464000000|2023-07-27 13:20:00|791.64|791.54|791.74|791.64|792.04|791.94|791.64|791.54|93
1690464300000|2023-07-27 13:25:00|791.84|791.74|791.64|791.54|791.84|791.74|791.24|791.14|153
1690464600000|2023-07-27 13:30:00|791.74|791.64|791.24|791.14|791.74|791.64|790.24|790.14|669
1690464900000|2023-07-27 13:35:00|791.34|791.24|792.34|792.24|792.74|792.64|791.04|790.94|526
1690465200000|2023-07-27 13:40:00|792.44|792.34|793.14|793.04|793.24|793.14|792.24|792.14|452
1690465500000|2023-07-27 13:45:00|793.24|793.14|792.14|792.04|793.34|793.24|791.84|791.74|342
1690465800000|2023-07-27 13:50:00|792.04|791.94|792.64|792.54|792.84|792.74|791.64|791.54|302
1690466100000|2023-07-27 13:55:00|792.54|792.44|792.84|792.74|793.04|792.94|792.44|792.34|230
1690466400000|2023-07-27 14:00:00|792.94|792.84|791.24|791.14|792.94|792.84|791.04|790.94|345
1690466700000|2023-07-27 14:05:00|791.34|791.24|791.84|791.74|791.94|791.84|791.34|791.24|207
1690467000000|2023-07-27 14:10:00|791.76|791.66|791.46|791.36|792.06|791.96|791.26|791.16|209
1690467300000|2023-07-27 14:15:00|791.36|791.26|791.86|791.76|792.06|791.96|791.36|791.26|166
1690467600000|2023-07-27 14:20:00|791.96|791.86|791.56|791.46|791.96|791.86|791.36|791.26|204
1690467900000|2023-07-27 14:25:00|791.46|791.36|790.96|790.86|791.46|791.36|790.56|790.46|299
1690468200000|2023-07-27 14:30:00|790.86|790.76|791.26|791.16|791.26|791.16|790.36|790.26|222
1690468500000|2023-07-27 14:35:00|791.36|791.26|791.66|791.56|791.76|791.66|791.06|790.96|160
1690468800000|2023-07-27 14:40:00|791.76|791.66|791.36|791.26|791.86|791.76|791.26|791.16|96
1690469100000|2023-07-27 14:45:00|791.26|791.16|791.86|791.76|791.96|791.86|791.26|791.16|130
1690469400000|2023-07-27 14:50:00|791.96|791.86|791.66|791.56|791.96|791.86|791.26|791.16|169
1690469700000|2023-07-27 14:55:00|791.56|791.46|791.96|791.86|792.56|792.46|791.56|791.46|259
1690470000000|2023-07-27 15:00:00|792.06|791.96|791.56|791.46|792.16|792.06|791.56|791.46|114
1690470300000|2023-07-27 15:05:00|791.66|791.56|791.76|791.66|791.96|791.86|791.56|791.46|121
1690470600000|2023-07-27 15:10:00|791.86|791.76|791.56|791.46|791.96|791.86|791.46|791.36|206
1690470900000|2023-07-27 15:15:00|791.46|791.36|791.86|791.76|792.06|791.96|791.46|791.36|128
1690471200000|2023-07-27 15:20:00|791.96|791.86|792.36|792.26|792.36|792.26|791.76|791.66|146
1690471500000|2023-07-27 15:25:00|792.46|792.36|792.36|792.26|792.56|792.46|792.06|791.96|231
1690471800000|2023-07-27 15:30:00|792.46|792.16|792.06|791.76|792.66|792.36|791.86|791.56|658
1690472100000|2023-07-27 15:35:00|791.96|791.66|792.76|792.46|792.76|792.46|791.96|791.66|186
1690472400000|2023-07-27 15:40:00|792.86|792.56|792.96|792.66|793.06|792.76|792.76|792.46|74
1690472700000|2023-07-27 15:45:00|792.86|792.56|792.76|792.46|793.06|792.76|792.56|792.26|72
1690473000000|2023-07-27 15:50:00|792.66|792.36|792.56|792.26|792.76|792.46|792.46|792.16|22
1690473300000|2023-07-27 15:55:00|792.46|792.16|792.46|792.16|792.66|792.36|792.26|791.96|11
1690473600000|2023-07-27 16:00:00|792.36|792.06|792.76|792.46|792.76|792.46|792.36|792.06|5
1690473900000|2023-07-27 16:05:00|792.86|792.56|792.86|792.56|792.96|792.66|792.66|792.36|7
1690474200000|2023-07-27 16:10:00|792.96|792.66|792.76|792.46|793.06|792.76|792.66|792.36|9
1690474500000|2023-07-27 16:15:00|792.86|792.56|792.96|792.66|792.96|792.66|792.66|792.36|4
1690474800000|2023-07-27 16:20:00|792.86|792.56|793.06|792.76|793.06|792.76|792.76|792.46|9
1690475100000|2023-07-27 16:25:00|793.16|792.86|793.36|793.06|793.46|793.16|793.06|792.76|13
1690475400000|2023-07-27 16:30:00|793.46|793.16|793.06|792.76|793.66|793.36|793.06|792.76|14
1690475700000|2023-07-27 16:35:00|792.96|792.66|793.36|793.06|793.56|793.26|792.96|792.66|15
1690476000000|2023-07-27 16:40:00|793.26|792.96|793.16|792.86|793.56|793.26|793.06|792.76|12
1690476300000|2023-07-27 16:45:00|793.26|792.96|793.56|793.26|793.56|793.26|793.26|792.96|6
1690476600000|2023-07-27 16:50:00|793.46|793.16|793.06|792.76|793.56|793.26|793.06|792.76|6
1690476900000|2023-07-27 16:55:00|792.86|792.56|793.06|792.76|793.16|792.86|792.86|792.56|30
1690477200000|2023-07-27 17:00:00|792.96|792.66|793.06|792.76|793.36|793.06|792.96|792.66|9
1690477500000|2023-07-27 17:05:00|793.16|792.86|792.46|792.16|793.16|792.86|791.66|791.36|28
1690477800000|2023-07-27 17:10:00|792.36|792.06|792.46|792.16|792.56|792.26|791.96|791.66|6
1690478100000|2023-07-27 17:15:00|792.36|792.06|791.56|791.26|792.36|792.06|791.56|791.26|19
1690478400000|2023-07-27 17:20:00|791.46|791.16|791.56|791.26|791.76|791.46|791.16|790.86|8
1690478700000|2023-07-27 17:25:00|791.46|791.16|791.36|791.06|791.56|791.26|791.16|790.86|8
1690479000000|2023-07-27 17:30:00|791.26|790.96|791.16|790.86|791.46|791.16|790.96|790.66|6
1690479300000|2023-07-27 17:35:00|791.26|790.96|790.76|790.46|791.26|790.96|790.76|790.46|12
1690479600000|2023-07-27 17:40:00|790.86|790.56|791.26|790.96|791.36|791.06|790.86|790.56|19
1690479900000|2023-07-27 17:45:00|791.16|790.86|790.86|790.56|791.26|790.96|790.86|790.56|7
1690480200000|2023-07-27 17:50:00|790.96|790.66|790.66|790.36|790.96|790.66|790.46|790.16|26
1690480500000|2023-07-27 17:55:00|790.76|790.46|790.66|790.36|790.86|790.56|790.26|789.96|9
1690480800000|2023-07-27 18:00:00|790.76|790.46|790.36|790.06|790.86|790.56|790.36|790.06|9
1690481100000|2023-07-27 18:05:00|790.46|790.16|790.06|789.76|790.76|790.46|789.96|789.66|6
1690481400000|2023-07-27 18:10:00|789.96|789.66|788.86|788.56|790.06|789.76|788.76|788.46|34
1690481700000|2023-07-27 18:15:00|788.96|788.66|789.26|788.96|789.26|788.96|788.56|788.26|40
1690482000000|2023-07-27 18:20:00|789.36|789.06|789.06|788.76|789.76|789.46|789.06|788.76|10
1690482300000|2023-07-27 18:25:00|789.16|788.86|788.36|788.06|789.16|788.86|788.16|787.86|20
1690482600000|2023-07-27 18:30:00|788.46|788.16|787.96|787.66|788.56|788.26|787.96|787.66|17
1690482900000|2023-07-27 18:35:00|787.76|787.46|786.86|786.56|787.96|787.66|786.66|786.36|30
1690483200000|2023-07-27 18:40:00|786.96|786.66|787.56|787.26|787.76|787.46|786.76|786.46|8
1690483500000|2023-07-27 18:45:00|787.46|787.16|787.26|786.96|787.66|787.36|787.26|786.96|15
1690483800000|2023-07-27 18:50:00|787.36|787.06|787.56|787.26|787.56|787.26|787.16|786.86|9
1690484100000|2023-07-27 18:55:00|787.36|787.06|786.96|786.66|787.46|787.16|786.86|786.56|17
1690484400000|2023-07-27 19:00:00|786.86|786.56|786.96|786.66|787.16|786.86|786.56|786.26|10
1690484700000|2023-07-27 19:05:00|786.86|786.56|786.96|786.66|786.96|786.66|786.46|786.16|2
1690485000000|2023-07-27 19:10:00|787.06|786.76|787.86|787.56|787.86|787.56|787.06|786.76|6
1690485300000|2023-07-27 19:15:00|787.76|787.46|787.46|787.16|787.96|787.66|787.36|787.06|3
1690485600000|2023-07-27 19:20:00|787.56|787.26|787.06|786.76|787.56|787.26|786.96|786.66|2
1690485900000|2023-07-27 19:25:00|787.16|786.86|786.96|786.66|787.36|787.06|786.86|786.56|7
1690486200000|2023-07-27 19:30:00|787.06|786.76|786.86|786.56|787.36|787.06|786.86|786.56|7
1690486500000|2023-07-27 19:35:00|786.76|786.46|786.76|786.46|787.06|786.76|786.46|786.16|27
1690486800000|2023-07-27 19:40:00|786.66|786.36|786.26|785.96|786.86|786.56|786.26|785.96|13
1690487100000|2023-07-27 19:45:00|786.36|786.06|786.06|785.76|786.46|786.16|785.76|785.46|31
1690487400000|2023-07-27 19:50:00|786.16|785.86|786.96|786.66|787.16|786.86|786.16|785.86|31
1690487700000|2023-07-27 19:55:00|786.86|786.56|787.16|786.66|787.56|787.26|786.76|786.46|25
1690488000000|2023-07-27 20:00:00|786.96|786.46|787.76|787.26|787.86|787.36|786.86|786.36|0
1690488300000|2023-07-27 20:05:00|787.86|787.36|787.66|787.16|787.96|787.46|787.56|787.06|0
1690488600000|2023-07-27 20:10:00|787.56|787.06|787.76|787.26|787.76|787.26|787.56|787.06|0
1690488900000|2023-07-27 20:15:00|787.66|787.16|787.86|787.36|787.86|787.36|787.66|787.16|0
1690489200000|2023-07-27 20:20:00|787.76|787.26|787.86|787.36|787.96|787.46|787.66|787.16|0
1690489500000|2023-07-27 20:25:00|787.96|787.46|787.76|787.26|787.96|787.46|787.76|787.26|0
1690489800000|2023-07-27 20:30:00|787.86|787.36|787.86|787.36|787.86|787.36|787.76|787.26|0
1690490100000|2023-07-27 20:35:00|787.96|787.46|787.96|787.46|787.96|787.46|787.86|787.36|0
1690490400000|2023-07-27 20:40:00|788.06|787.56|788.06|787.56|788.06|787.56|787.96|787.46|0
1690490700000|2023-07-27 20:45:00|787.96|787.46|787.76|787.26|787.96|787.46|787.66|787.16|0
1690491000000|2023-07-27 20:50:00|787.86|787.36|787.96|787.46|787.96|787.46|787.76|787.26|0
1690491300000|2023-07-27 20:55:00|787.86|787.36|787.76|787.26|787.96|787.46|787.76|787.26|0
1690491600000|2023-07-27 21:00:00|787.86|787.36|787.76|787.26|787.86|787.36|787.76|787.26|0
1690492200000|2023-07-27 21:10:00|787.86|787.36|787.86|787.36|787.86|787.36|787.86|787.36|0
1690492800000|2023-07-27 21:20:00|787.76|787.26|787.86|787.36|787.86|787.36|787.76|787.26|0
1690493400000|2023-07-27 21:30:00|787.76|787.26|787.76|787.26|787.76|787.26|787.76|787.26|0
1690494000000|2023-07-27 21:40:00|787.66|787.16|787.76|787.26|787.76|787.26|787.66|787.16|0
1690495200000|2023-07-27 22:00:00|787.86|787.36|787.56|787.06|787.96|787.46|787.46|786.96|0
1690495500000|2023-07-27 22:05:00|787.46|786.96|787.66|787.16|787.66|787.16|787.36|786.86|0
1690495800000|2023-07-27 22:10:00|787.76|787.26|787.76|787.26|787.76|787.26|787.66|787.16|0
1690496100000|2023-07-27 22:15:00|787.66|787.16|787.46|786.96|787.86|787.36|787.46|786.96|0
1690496400000|2023-07-27 22:20:00|787.56|787.06|787.46|786.96|787.66|787.16|787.46|786.96|0
1690496700000|2023-07-27 22:25:00|787.66|787.16|787.76|787.26|787.76|787.26|787.56|787.06|0
1690497000000|2023-07-27 22:30:00|787.66|787.16|787.66|787.16|787.76|787.26|787.66|787.16|0
1690497300000|2023-07-27 22:35:00|787.76|787.26|787.76|787.26|787.76|787.26|787.66|787.16|0
1690497600000|2023-07-27 22:40:00|787.66|787.16|787.76|787.26|787.86|787.36|787.66|787.16|0
1690497900000|2023-07-27 22:45:00|787.86|787.36|787.76|787.26|787.86|787.36|787.66|787.16|0
1690498200000|2023-07-27 22:50:00|787.66|787.16|787.76|787.26|787.86|787.36|787.66|787.16|0
1690498500000|2023-07-27 22:55:00|787.86|787.36|787.86|787.36|787.86|787.36|787.86|787.36|0
1690498800000|2023-07-27 23:00:00|787.76|787.26|787.96|787.46|787.96|787.46|787.76|787.26|0
1690499100000|2023-07-27 23:05:00|787.86|787.36|787.66|787.16|787.86|787.36|787.66|787.16|0
1690499400000|2023-07-27 23:10:00|787.76|787.26|787.56|787.06|787.76|787.26|787.56|787.06|0
1690499700000|2023-07-27 23:15:00|787.66|787.16|787.66|787.16|787.66|787.16|787.56|787.06|0
1690500000000|2023-07-27 23:20:00|787.76|787.26|787.86|787.36|787.86|787.36|787.76|787.26|0
1690500300000|2023-07-27 23:25:00|787.76|787.26|787.86|787.36|787.86|787.36|787.66|787.16|0
1690500600000|2023-07-27 23:30:00|787.76|787.26|787.66|787.16|787.86|787.36|787.66|787.16|0
1690500900000|2023-07-27 23:35:00|787.76|787.26|787.66|787.16|787.76|787.26|787.66|787.16|0
1690501200000|2023-07-27 23:40:00|787.56|787.06|787.66|787.16|787.66|787.16|787.56|787.06|0
1690501500000|2023-07-27 23:45:00|787.56|787.06|787.56|787.06|787.66|787.16|787.56|787.06|0
1690501800000|2023-07-27 23:50:00|787.46|786.96|787.36|786.86|787.56|787.06|787.26|786.76|0
1690502100000|2023-07-27 23:55:00|787.46|786.96|787.56|787.06|787.56|787.06|787.36|786.86|0
1690502400000|2023-07-28 00:00:00|787.46|786.96|787.66|787.16|787.66|787.16|787.36|786.86|0
1690502700000|2023-07-28 00:05:00|787.76|787.26|788.16|787.66|788.16|787.66|787.76|787.26|0
1690503000000|2023-07-28 00:10:00|788.06|787.56|788.26|787.76|788.26|787.76|787.96|787.46|0
1690503300000|2023-07-28 00:15:00|788.16|787.66|787.86|787.36|788.96|788.46|787.86|787.36|0
1690503600000|2023-07-28 00:20:00|787.76|787.26|787.76|787.26|787.86|787.36|787.56|787.06|0
1690503900000|2023-07-28 00:25:00|787.86|787.36|787.36|786.86|787.86|787.36|787.36|786.86|0
1690504200000|2023-07-28 00:30:00|787.26|786.76|787.06|786.56|787.36|786.86|787.06|786.56|0
1690504500000|2023-07-28 00:35:00|787.26|786.76|787.06|786.56|787.26|786.76|787.06|786.56|0
1690504800000|2023-07-28 00:40:00|786.86|786.36|787.26|786.76|787.26|786.76|786.86|786.36|0
1690505100000|2023-07-28 00:45:00|787.36|786.86|787.56|787.06|787.76|787.26|787.36|786.86|0
1690505400000|2023-07-28 00:50:00|787.36|786.86|787.56|787.06|787.76|787.26|787.36|786.86|0
1690505700000|2023-07-28 00:55:00|787.76|787.26|787.62|787.12|787.82|787.32|787.56|787.06|0
1690506000000|2023-07-28 01:00:00|787.82|787.32|787.62|787.12|787.82|787.32|787.62|787.12|0
1690506300000|2023-07-28 01:05:00|787.42|786.92|787.42|786.92|787.62|787.12|787.42|786.92|0
1690506600000|2023-07-28 01:10:00|787.62|787.12|787.32|786.82|787.62|787.12|787.32|786.82|0
1690506900000|2023-07-28 01:15:00|787.42|786.92|787.42|786.92|787.82|787.32|787.42|786.92|0
1690507200000|2023-07-28 01:20:00|787.62|787.12|787.32|786.82|787.62|787.12|787.32|786.82|0
1690507500000|2023-07-28 01:25:00|787.42|786.92|787.62|787.12|787.62|787.12|787.42|786.92|0
1690507800000|2023-07-28 01:30:00|787.42|786.92|787.62|787.12|787.62|787.12|787.42|786.92|0
1690508100000|2023-07-28 01:35:00|787.82|787.32|787.42|786.92|787.82|787.32|787.42|786.92|0
1690508400000|2023-07-28 01:40:00|787.62|787.12|787.82|787.32|788.02|787.52|787.42|786.92|0
1690508700000|2023-07-28 01:45:00|787.62|787.12|787.82|787.32|787.82|787.32|787.62|787.12|0
1690509000000|2023-07-28 01:50:00|787.62|787.12|787.82|787.32|787.82|787.32|787.62|787.12|0
1690509300000|2023-07-28 01:55:00|787.62|787.12|787.42|786.92|787.62|787.12|787.42|786.92|0
1690509600000|2023-07-28 02:00:00|787.32|786.82|787.32|786.82|787.32|786.82|787.12|786.62|0
1690509900000|2023-07-28 02:05:00|787.12|786.62|787.32|786.82|787.32|786.82|787.12|786.62|0
1690510500000|2023-07-28 02:15:00|787.42|786.92|787.32|786.82|787.42|786.92|787.32|786.82|0
1690511100000|2023-07-28 02:25:00|787.42|786.92|787.52|787.02|787.62|787.12|787.32|786.82|0
1690511400000|2023-07-28 02:30:00|787.42|786.92|787.42|786.92|787.62|787.12|787.42|786.92|0
1690511700000|2023-07-28 02:35:00|787.52|787.02|787.42|786.92|787.52|787.02|787.42|786.92|0
1690512000000|2023-07-28 02:40:00|787.62|787.12|787.42|786.92|787.62|787.12|787.42|786.92|0
1690512300000|2023-07-28 02:45:00|787.32|786.82|787.42|786.92|787.42|786.92|787.32|786.82|0
1690512900000|2023-07-28 02:55:00|787.52|787.02|787.82|787.32|787.82|787.32|787.52|787.02|0
1690513200000|2023-07-28 03:00:00|787.92|787.42|787.82|787.32|788.02|787.52|787.82|787.32|0
1690513500000|2023-07-28 03:05:00|788.02|787.52|788.12|787.62|788.32|787.82|788.02|787.52|0
1690513800000|2023-07-28 03:10:00|788.02|787.52|788.02|787.52|788.02|787.52|788.02|787.52|0
1690514100000|2023-07-28 03:15:00|787.82|787.32|788.02|787.52|788.02|787.52|787.82|787.32|0
1690514400000|2023-07-28 03:20:00|787.92|787.42|788.02|787.52|788.12|787.62|787.82|787.32|0
1690514700000|2023-07-28 03:25:00|788.12|787.62|789.42|788.92|789.52|789.02|787.42|786.92|0
1690515000000|2023-07-28 03:30:00|789.22|788.72|790.12|789.62|790.62|790.12|789.02|788.52|0
1690515300000|2023-07-28 03:35:00|790.22|789.72|790.42|789.92|790.82|790.32|790.12|789.62|0
1690515600000|2023-07-28 03:40:00|790.12|789.62|788.22|787.72|790.22|789.72|788.12|787.62|0
1690515900000|2023-07-28 03:45:00|788.12|787.62|787.42|786.92|788.22|787.72|787.12|786.62|0
1690516200000|2023-07-28 03:50:00|787.32|786.82|788.02|787.52|788.12|787.62|787.12|786.62|0
1690516500000|2023-07-28 03:55:00|787.92|787.42|787.92|787.42|788.72|788.22|787.92|787.42|0
1690516800000|2023-07-28 04:00:00|788.02|787.52|786.72|786.22|788.12|787.62|786.52|786.02|0
1690517100000|2023-07-28 04:05:00|786.62|786.12|786.92|786.42|787.22|786.72|786.42|785.92|0
1690517400000|2023-07-28 04:10:00|787.02|786.52|786.42|785.92|787.12|786.62|786.22|785.72|0
1690517700000|2023-07-28 04:15:00|786.52|786.02|786.92|786.42|787.42|786.92|786.32|785.82|0
1690518000000|2023-07-28 04:20:00|787.02|786.52|787.62|787.12|787.82|787.32|786.92|786.42|0
1690518300000|2023-07-28 04:25:00|787.72|787.22|787.22|786.72|787.82|787.32|787.22|786.72|0
1690518600000|2023-07-28 04:30:00|787.12|786.62|788.12|787.62|788.12|787.62|787.12|786.62|0
1690518900000|2023-07-28 04:35:00|788.22|787.72|789.32|788.82|789.52|789.02|788.12|787.62|0
1690519200000|2023-07-28 04:40:00|789.22|788.72|789.52|789.02|789.72|789.22|789.22|788.72|0
1690519500000|2023-07-28 04:45:00|789.32|788.82|789.22|788.72|789.52|789.02|789.22|788.72|0
1690519800000|2023-07-28 04:50:00|789.32|788.82|789.02|788.52|789.32|788.82|788.62|788.12|0
1690520100000|2023-07-28 04:55:00|788.92|788.42|789.52|789.02|789.52|789.02|788.82|788.32|0
1690520400000|2023-07-28 05:00:00|789.32|788.82|789.82|789.32|789.82|789.32|789.32|788.82|0
1690520700000|2023-07-28 05:05:00|789.72|789.22|789.52|789.02|789.72|789.22|789.52|789.02|0
1690521000000|2023-07-28 05:10:00|789.72|789.22|789.72|789.22|789.72|789.22|789.52|789.02|0
1690521300000|2023-07-28 05:15:00|789.82|789.32|789.82|789.32|789.82|789.32|789.72|789.22|0
1690521600000|2023-07-28 05:20:00|790.02|789.52|790.22|789.72|790.22|789.72|789.72|789.22|0
1690521900000|2023-07-28 05:25:00|790.02|789.52|790.22|789.72|790.52|790.02|790.02|789.52|0
1690522200000|2023-07-28 05:30:00|790.02|789.52|791.82|791.32|791.92|791.42|789.92|789.42|0
1690522500000|2023-07-28 05:35:00|791.62|791.12|791.12|790.62|792.12|791.62|790.72|790.22|0
1690522800000|2023-07-28 05:40:00|791.22|790.72|791.42|790.92|791.42|790.92|791.12|790.62|0
1690523100000|2023-07-28 05:45:00|791.52|791.02|791.82|791.32|792.12|791.62|791.42|790.92|0
1690523400000|2023-07-28 05:50:00|791.92|791.42|791.92|791.42|792.12|791.62|791.82|791.32|0
1690523700000|2023-07-28 05:55:00|792.12|791.62|792.12|791.62|792.12|791.62|791.92|791.42|0
1690524000000|2023-07-28 06:00:00|790.72|790.42|789.92|789.62|791.52|791.22|789.62|789.32|72
1690524300000|2023-07-28 06:05:00|789.82|789.52|789.72|789.42|790.42|790.12|789.62|789.32|24
1690524600000|2023-07-28 06:10:00|789.82|789.52|789.62|789.32|789.82|789.52|789.62|789.32|3
1690524900000|2023-07-28 06:15:00|789.72|789.42|789.62|789.32|789.72|789.42|789.52|789.22|6
1690525200000|2023-07-28 06:20:00|789.52|789.22|789.12|788.82|789.62|789.32|788.82|788.52|10
1690525500000|2023-07-28 06:25:00|789.02|788.72|789.12|788.82|789.22|788.92|788.62|788.32|12
1690525800000|2023-07-28 06:30:00|789.02|788.72|788.22|787.92|789.12|788.82|787.92|787.62|27
1690526100000|2023-07-28 06:35:00|788.32|788.02|788.32|788.02|788.42|788.12|787.82|787.52|32
1690526400000|2023-07-28 06:40:00|788.42|788.12|789.22|788.92|789.52|789.22|788.32|788.02|34
1690526700000|2023-07-28 06:45:00|789.12|788.82|789.32|789.02|789.32|789.02|788.52|788.22|18
1690527000000|2023-07-28 06:50:00|789.42|789.12|788.42|788.12|789.52|789.22|788.32|788.02|25
1690527300000|2023-07-28 06:55:00|788.52|788.22|788.62|788.32|788.62|788.32|788.12|787.82|60
1690527600000|2023-07-28 07:00:00|788.52|788.42|788.72|788.62|789.52|789.42|788.02|787.92|399
1690527900000|2023-07-28 07:05:00|788.82|788.72|788.02|787.92|789.02|788.92|787.92|787.82|398
1690528200000|2023-07-28 07:10:00|788.12|788.02|788.92|788.82|789.22|789.12|788.02|787.92|337
1690528500000|2023-07-28 07:15:00|788.82|788.72|788.42|788.32|788.92|788.82|787.92|787.82|243
1690528800000|2023-07-28 07:20:00|788.52|788.42|789.22|789.12|789.32|789.22|788.42|788.32|259
1690529100000|2023-07-28 07:25:00|789.12|789.02|788.62|788.52|789.52|789.42|788.62|788.52|219
1690529400000|2023-07-28 07:30:00|788.72|788.62|788.72|788.62|789.32|789.22|788.62|788.52|271
1690529700000|2023-07-28 07:35:00|788.82|788.72|789.02|788.92|789.32|789.22|788.72|788.62|153
1690530000000|2023-07-28 07:40:00|789.03|788.93|790.03|789.93|790.23|790.13|789.03|788.93|195
1690530300000|2023-07-28 07:45:00|789.83|789.73|789.53|789.43|790.03|789.93|789.23|789.13|132
1690530600000|2023-07-28 07:50:00|789.43|789.33|789.03|788.93|789.53|789.43|789.03|788.93|115
1690530900000|2023-07-28 07:55:00|789.13|789.03|789.03|788.93|789.13|789.03|788.83|788.73|103
1690531200000|2023-07-28 08:00:00|788.93|788.83|789.43|789.33|789.53|789.43|788.53|788.43|134
1690531500000|2023-07-28 08:05:00|789.53|789.43|789.63|789.53|789.63|789.53|789.23|789.13|66
1690531800000|2023-07-28 08:10:00|789.73|789.63|789.73|789.63|790.13|790.03|789.63|789.53|138
1690532100000|2023-07-28 08:15:00|789.83|789.73|789.53|789.43|790.33|790.23|789.53|789.43|142
1690532400000|2023-07-28 08:20:00|789.43|789.33|788.43|788.33|789.43|789.33|788.23|788.13|183
1690532700000|2023-07-28 08:25:00|788.53|788.43|788.43|788.33|788.73|788.63|788.43|788.33|122
1690533000000|2023-07-28 08:30:00|788.53|788.43|789.03|788.93|789.23|789.13|788.33|788.23|98
1690533300000|2023-07-28 08:35:00|789.13|789.03|789.33|789.23|789.33|789.23|788.63|788.53|103
1690533600000|2023-07-28 08:40:00|789.43|789.33|788.83|788.73|789.53|789.43|788.73|788.63|59
1690533900000|2023-07-28 08:45:00|788.93|788.83|789.23|789.13|789.33|789.23|788.83|788.73|64
1690534200000|2023-07-28 08:50:00|789.13|789.03|788.83|788.73|789.13|789.03|788.73|788.63|28
1690534500000|2023-07-28 08:55:00|788.73|788.63|788.73|788.63|789.03|788.93|788.53|788.43|30
1690534800000|2023-07-28 09:00:00|788.63|788.53|788.53|788.43|788.73|788.63|788.33|788.23|215
1690535100000|2023-07-28 09:05:00|788.63|788.53|788.63|788.53|788.93|788.83|788.43|788.33|71
1690535400000|2023-07-28 09:10:00|788.53|788.43|789.33|789.23|789.33|789.23|788.53|788.43|73
1690535700000|2023-07-28 09:15:00|789.23|789.13|789.63|789.53|789.63|789.53|789.13|789.03|78
1690536000000|2023-07-28 09:20:00|789.53|789.43|789.23|789.13|789.73|789.63|789.13|789.03|82
1690536300000|2023-07-28 09:25:00|789.13|789.03|789.53|789.43|789.53|789.43|789.13|789.03|61
1690536600000|2023-07-28 09:30:00|789.43|789.33|789.73|789.63|789.73|789.63|789.43|789.33|53
1690536900000|2023-07-28 09:35:00|789.83|789.73|790.23|790.13|790.43|790.33|789.83|789.73|84
1690537200000|2023-07-28 09:40:00|790.33|790.23|790.73|790.63|790.93|790.83|790.23|790.13|81
1690537500000|2023-07-28 09:45:00|790.63|790.53|790.83|790.73|790.93|790.83|790.63|790.53|42
1690537800000|2023-07-28 09:50:00|790.93|790.83|790.63|790.53|791.13|791.03|790.53|790.43|93
1690538100000|2023-07-28 09:55:00|790.73|790.63|790.53|790.43|790.73|790.63|790.23|790.13|55
1690538400000|2023-07-28 10:00:00|790.43|790.33|790.23|790.13|790.63|790.53|790.23|790.13|101
1690538700000|2023-07-28 10:05:00|790.33|790.23|790.43|790.33|790.73|790.63|790.13|790.03|58
1690539000000|2023-07-28 10:10:00|790.53|790.43|790.23|790.13|790.63|790.53|790.13|790.03|41
1690539300000|2023-07-28 10:15:00|790.13|790.03|789.93|789.83|790.23|790.13|789.83|789.73|58
1690539600000|2023-07-28 10:20:00|789.83|789.73|790.23|790.13|790.33|790.23|789.83|789.73|46
1690539900000|2023-07-28 10:25:00|790.13|790.03|790.03|789.93|790.23|790.13|789.93|789.83|37
1690540200000|2023-07-28 10:30:00|790.13|790.03|789.63|789.53|790.13|790.03|789.63|789.53|73
1690540500000|2023-07-28 10:35:00|789.73|789.63|789.93|789.83|789.93|789.83|789.43|789.33|57
1690540800000|2023-07-28 10:40:00|789.83|789.73|790.03|789.93|790.23|790.13|789.83|789.73|88
1690541100000|2023-07-28 10:45:00|789.93|789.83|790.23|790.13|790.23|790.13|789.93|789.83|39
1690541400000|2023-07-28 10:50:00|790.33|790.23|790.43|790.33|790.63|790.53|790.33|790.23|40
1690541700000|2023-07-28 10:55:00|790.53|790.43|790.53|790.43|790.73|790.63|790.43|790.33|65
1690542000000|2023-07-28 11:00:00|790.43|790.33|791.03|790.93|791.13|791.03|790.23|790.13|114
1690542300000|2023-07-28 11:05:00|790.93|790.83|791.23|791.13|791.53|791.43|790.93|790.83|69
1690542600000|2023-07-28 11:10:00|791.33|791.23|791.33|791.23|791.43|791.33|791.03|790.93|109
1690542900000|2023-07-28 11:15:00|791.23|791.13|792.13|792.03|792.23|792.13|791.23|791.13|91
1690543200000|2023-07-28 11:20:00|792.23|792.13|791.93|791.83|792.23|792.13|791.53|791.43|121
1690543500000|2023-07-28 11:25:00|791.83|791.73|791.43|791.33|791.83|791.73|791.43|791.33|109
1690543800000|2023-07-28 11:30:00|791.33|791.23|791.63|791.53|791.83|791.73|791.33|791.23|52
1690544100000|2023-07-28 11:35:00|791.53|791.43|791.33|791.23|791.73|791.63|791.33|791.23|64
1690544400000|2023-07-28 11:40:00|791.44|791.34|791.64|791.54|791.74|791.64|791.34|791.24|37
1690544700000|2023-07-28 11:45:00|791.54|791.44|791.64|791.54|791.84|791.74|791.54|791.44|49
1690545000000|2023-07-28 11:50:00|791.74|791.64|791.74|791.64|791.84|791.74|791.44|791.34|30
1690545300000|2023-07-28 11:55:00|791.64|791.54|791.64|791.54|791.74|791.64|791.24|791.14|50
1690545600000|2023-07-28 12:00:00|791.54|791.44|791.94|791.84|792.04|791.94|791.44|791.34|71
1690545900000|2023-07-28 12:05:00|792.04|791.94|792.04|791.94|792.14|792.04|791.84|791.74|60
1690546200000|2023-07-28 12:10:00|791.94|791.84|791.54|791.44|792.04|791.94|791.54|791.44|64
1690546500000|2023-07-28 12:15:00|791.64|791.54|791.74|791.64|791.84|791.74|791.54|791.44|46
1690546800000|2023-07-28 12:20:00|791.84|791.74|792.14|792.04|792.24|792.14|791.74|791.64|58
1690547100000|2023-07-28 12:25:00|792.24|792.14|792.64|792.54|792.64|792.54|792.04|791.94|118
1690547400000|2023-07-28 12:30:00|792.94|792.84|792.44|792.34|793.14|793.04|792.34|792.24|232
1690547700000|2023-07-28 12:35:00|792.34|792.24|792.94|792.84|793.24|793.14|792.24|792.14|141
1690548000000|2023-07-28 12:40:00|792.84|792.74|792.74|792.64|793.04|792.94|792.54|792.44|109
1690548300000|2023-07-28 12:45:00|792.64|792.54|792.54|792.44|792.74|792.64|792.24|792.14|75
1690548600000|2023-07-28 12:50:00|792.64|792.54|792.74|792.64|792.84|792.74|792.54|792.44|80
1690548900000|2023-07-28 12:55:00|792.64|792.54|793.04|792.94|793.24|793.14|792.54|792.44|119
1690549200000|2023-07-28 13:00:00|792.94|792.84|792.94|792.84|793.24|793.14|792.84|792.74|90
1690549500000|2023-07-28 13:05:00|793.04|792.94|793.04|792.94|793.34|793.24|792.74|792.64|109
1690549800000|2023-07-28 13:10:00|793.14|793.04|792.64|792.54|793.14|793.04|792.54|792.44|179
1690550100000|2023-07-28 13:15:00|792.54|792.44|792.74|792.64|792.94|792.84|792.34|792.24|58
1690550400000|2023-07-28 13:20:00|792.84|792.74|792.74|792.64|792.94|792.84|792.54|792.44|81
1690550700000|2023-07-28 13:25:00|792.64|792.54|792.34|792.24|792.64|792.54|792.14|792.04|104
1690551000000|2023-07-28 13:30:00|792.24|792.14|791.34|791.24|792.24|792.14|791.24|791.14|432
1690551300000|2023-07-28 13:35:00|791.24|791.14|792.14|792.04|792.34|792.24|791.04|790.94|371
1690551600000|2023-07-28 13:40:00|792.24|792.14|792.94|792.84|793.44|793.34|792.14|792.04|296
1690551900000|2023-07-28 13:45:00|793.04|792.94|794.04|793.94|794.14|794.04|793.04|792.94|277
1690552200000|2023-07-28 13:50:00|793.94|793.84|794.54|794.44|794.74|794.64|793.84|793.74|272
1690552500000|2023-07-28 13:55:00|794.44|794.34|794.14|794.04|794.84|794.74|793.94|793.84|205
1690552800000|2023-07-28 14:00:00|794.24|794.14|793.94|793.84|794.34|794.24|793.44|793.34|146
1690553100000|2023-07-28 14:05:00|794.04|793.94|794.04|793.94|794.34|794.24|793.74|793.64|118
1690553400000|2023-07-28 14:10:00|794.06|793.96|793.96|793.86|794.26|794.16|793.86|793.76|85
1690553700000|2023-07-28 14:15:00|794.06|793.96|793.96|793.86|794.16|794.06|793.46|793.36|163
1690554000000|2023-07-28 14:20:00|794.06|793.96|793.36|793.26|794.26|794.16|793.36|793.26|82
1690554300000|2023-07-28 14:25:00|793.46|793.36|792.76|792.66|793.46|793.36|792.36|792.26|163
1690554600000|2023-07-28 14:30:00|792.86|792.76|793.36|793.26|793.56|793.46|792.86|792.76|142
1690554900000|2023-07-28 14:35:00|793.26|793.16|792.66|792.56|793.36|793.26|792.56|792.46|94
1690555200000|2023-07-28 14:40:00|792.56|792.46|792.36|792.26|792.86|792.76|792.26|792.16|131
1690555500000|2023-07-28 14:45:00|792.26|792.16|792.96|792.86|793.06|792.96|792.26|792.16|69
1690555800000|2023-07-28 14:50:00|793.06|792.96|793.06|792.96|793.36|793.26|792.86|792.76|91
1690556100000|2023-07-28 14:55:00|793.16|793.06|793.86|793.76|793.86|793.76|793.16|793.06|99
1690556400000|2023-07-28 15:00:00|793.76|793.66|794.36|794.26|794.46|794.36|793.66|793.56|169
1690556700000|2023-07-28 15:05:00|794.26|794.16|794.46|794.36|794.56|794.46|794.26|794.16|111
1690557000000|2023-07-28 15:10:00|794.36|794.26|794.56|794.46|794.66|794.56|794.26|794.16|112
1690557300000|2023-07-28 15:15:00|794.46|794.36|794.66|794.56|794.76|794.66|794.26|794.16|139
1690557600000|2023-07-28 15:20:00|794.76|794.66|795.06|794.96|795.26|795.16|794.66|794.56|189
1690557900000|2023-07-28 15:25:00|794.96|794.86|794.66|794.56|795.06|794.96|794.66|794.56|216
1690558200000|2023-07-28 15:30:00|794.76|794.46|794.36|794.06|794.96|794.66|794.26|793.96|164
1690558500000|2023-07-28 15:35:00|794.46|794.16|794.96|794.66|795.06|794.76|794.36|794.06|164
1690558800000|2023-07-28 15:40:00|794.86|794.56|795.16|794.86|795.26|794.96|794.76|794.46|47
1690559100000|2023-07-28 15:45:00|795.26|794.96|794.86|794.56|795.26|794.96|794.86|794.56|49
1690559400000|2023-07-28 15:50:00|794.96|794.66|795.16|794.86|795.16|794.86|794.86|794.56|9
1690559700000|2023-07-28 15:55:00|795.06|794.76|794.96|794.66|795.06|794.76|794.76|794.46|39
1690560000000|2023-07-28 16:00:00|794.76|794.46|794.06|793.76|794.76|794.46|794.06|793.76|68
1690560300000|2023-07-28 16:05:00|794.16|793.86|793.76|793.46|794.16|793.86|793.76|793.46|4
1690560600000|2023-07-28 16:10:00|793.86|793.56|794.26|793.96|794.26|793.96|793.86|793.56|13
1690560900000|2023-07-28 16:15:00|794.36|794.06|794.26|793.96|794.56|794.26|794.16|793.86|17
1690561200000|2023-07-28 16:20:00|794.36|794.06|794.36|794.06|794.56|794.26|794.26|793.96|12
1690561500000|2023-07-28 16:25:00|794.46|794.16|794.56|794.26|794.66|794.36|794.46|794.16|22
1690561800000|2023-07-28 16:30:00|794.46|794.16|794.26|793.96|794.56|794.26|794.26|793.96|5
1690562100000|2023-07-28 16:35:00|794.36|794.06|793.96|793.66|794.56|794.26|793.96|793.66|30
1690562400000|2023-07-28 16:40:00|793.86|793.56|793.76|793.46|793.96|793.66|793.76|793.46|10
1690562700000|2023-07-28 16:45:00|793.86|793.56|793.76|793.46|793.86|793.56|793.66|793.36|4
1690563000000|2023-07-28 16:50:00|793.66|793.36|793.86|793.56|793.96|793.66|793.56|793.26|18
1690563300000|2023-07-28 16:55:00|793.76|793.46|793.56|793.26|793.86|793.56|793.46|793.16|11
1690563600000|2023-07-28 17:00:00|793.46|793.16|793.26|792.96|793.46|793.16|793.16|792.86|14
1690563900000|2023-07-28 17:05:00|793.16|792.86|792.96|792.66|793.36|793.06|792.86|792.56|9
1690564200000|2023-07-28 17:10:00|792.86|792.56|793.16|792.86|793.16|792.86|792.66|792.36|21
1690564500000|2023-07-28 17:15:00|793.06|792.76|792.86|792.56|793.16|792.86|792.76|792.46|9
1690564800000|2023-07-28 17:20:00|792.76|792.46|792.86|792.56|792.96|792.66|792.36|792.06|6
1690565100000|2023-07-28 17:25:00|792.76|792.46|792.56|792.26|792.86|792.56|792.56|792.26|9
1690565400000|2023-07-28 17:30:00|792.66|792.36|792.46|792.16|793.06|792.76|792.46|792.16|25
1690565700000|2023-07-28 17:35:00|792.36|792.06|792.36|792.06|792.46|792.16|792.26|791.96|20
1690566000000|2023-07-28 17:40:00|792.26|791.96|791.96|791.66|792.26|791.96|791.56|791.26|17
1690566300000|2023-07-28 17:45:00|791.86|791.56|791.76|791.46|791.96|791.66|791.76|791.46|3
1690566600000|2023-07-28 17:50:00|791.86|791.56|792.26|791.96|792.46|792.16|791.86|791.56|20
1690566900000|2023-07-28 17:55:00|792.36|792.06|792.56|792.26|792.66|792.36|792.36|792.06|9
1690567200000|2023-07-28 18:00:00|792.66|792.36|792.66|792.36|792.76|792.46|792.56|792.26|11
1690567500000|2023-07-28 18:05:00|792.76|792.46|792.86|792.56|792.86|792.56|792.56|792.26|3
1690567800000|2023-07-28 18:10:00|792.76|792.46|792.56|792.26|792.76|792.46|792.46|792.16|4
1690568100000|2023-07-28 18:15:00|792.46|792.16|792.56|792.26|792.56|792.26|792.46|792.16|1
1690568400000|2023-07-28 18:20:00|792.66|792.36|792.66|792.36|793.06|792.76|792.56|792.26|7
1690568700000|2023-07-28 18:25:00|792.76|792.46|792.76|792.46|792.76|792.46|792.76|792.46|0
1690569000000|2023-07-28 18:30:00|792.66|792.36|792.66|792.36|792.66|792.36|792.66|792.36|0
1690569300000|2023-07-28 18:35:00|792.56|792.26|792.06|791.76|792.56|792.26|792.06|791.76|1
1690569600000|2023-07-28 18:40:00|792.16|791.86|792.66|792.36|792.66|792.36|792.16|791.86|3
1690569900000|2023-07-28 18:45:00|792.76|792.46|792.76|792.46|792.76|792.46|792.76|792.46|0
1690570200000|2023-07-28 18:50:00|792.86|792.56|792.96|792.66|792.96|792.66|792.86|792.56|2
1690570500000|2023-07-28 18:55:00|792.86|792.56|792.86|792.56|792.96|792.66|792.66|792.36|8
1690570800000|2023-07-28 19:00:00|792.76|792.46|792.96|792.66|792.96|792.66|792.76|792.46|2
1690571100000|2023-07-28 19:05:00|793.06|792.76|793.26|792.96|793.26|792.96|793.06|792.76|5
1690571400000|2023-07-28 19:10:00|793.16|792.86|793.36|793.06|793.36|793.06|793.06|792.76|6
1690571700000|2023-07-28 19:15:00|793.26|792.96|793.36|793.06|793.36|793.06|793.26|792.96|6
1690572000000|2023-07-28 19:20:00|793.16|792.86|793.06|792.76|793.26|792.96|793.06|792.76|4
1690572300000|2023-07-28 19:25:00|793.16|792.86|793.06|792.76|793.26|792.96|793.06|792.76|2
1690572600000|2023-07-28 19:30:00|792.66|792.36|793.36|793.06|793.36|793.06|792.66|792.36|6
1690572900000|2023-07-28 19:35:00|793.26|792.96|793.16|792.86|793.26|792.96|793.16|792.86|4
1690573200000|2023-07-28 19:40:00|793.06|792.76|792.96|792.66|793.06|792.76|792.86|792.56|4
1690573500000|2023-07-28 19:45:00|793.06|792.76|792.96|792.66|793.06|792.76|792.96|792.66|5
1690573800000|2023-07-28 19:50:00|792.66|792.36|792.96|792.66|793.16|792.86|792.66|792.36|31
1690574100000|2023-07-28 19:55:00|792.86|792.56|793.46|792.96|793.56|793.26|792.56|792.26|15
1690574400000|2023-07-28 20:00:00|793.66|793.16|793.56|793.06|793.76|793.26|793.36|792.86|0
1690574700000|2023-07-28 20:05:00|793.46|792.96|793.76|793.26|793.76|793.26|793.46|792.96|0
1690575000000|2023-07-28 20:10:00|793.66|793.16|793.56|793.06|793.76|793.26|793.56|793.06|0
1690575300000|2023-07-28 20:15:00|793.66|793.16|793.76|793.26|793.86|793.36|793.56|793.06|0
1690575600000|2023-07-28 20:20:00|793.66|793.16|793.76|793.26|793.76|793.26|793.66|793.16|0
1690575900000|2023-07-28 20:25:00|793.66|793.16|793.76|793.26|793.76|793.26|793.66|793.16|0
1690576200000|2023-07-28 20:30:00|793.66|793.16|793.66|793.16|793.66|793.16|793.66|793.16|0
1690576500000|2023-07-28 20:35:00|793.56|793.06|793.56|793.06|793.66|793.16|793.56|793.06|0
1690577100000|2023-07-28 20:45:00|793.66|793.16|793.66|793.16|793.66|793.16|793.56|793.06|0
1690577400000|2023-07-28 20:50:00|793.76|793.26|793.66|793.16|793.76|793.26|793.66|793.16|0
1690577700000|2023-07-28 20:55:00|793.76|793.26|793.76|793.26|793.76|793.26|793.66|793.16|0
1690754400000|2023-07-30 22:00:00|794.36|793.86|793.96|793.46|794.36|793.86|793.86|793.36|0
1690754700000|2023-07-30 22:05:00|793.86|793.36|794.16|793.66|794.16|793.66|793.86|793.36|0
1690755000000|2023-07-30 22:10:00|794.06|793.56|794.36|793.86|794.36|793.86|794.06|793.56|0
1690755300000|2023-07-30 22:15:00|794.26|793.76|794.56|794.06|794.66|794.16|794.16|793.66|0
1690755600000|2023-07-30 22:20:00|794.46|793.96|794.46|793.96|794.66|794.16|794.46|793.96|0
1690755900000|2023-07-30 22:25:00|794.36|793.86|794.66|794.16|794.66|794.16|794.36|793.86|0
1690756200000|2023-07-30 22:30:00|794.56|794.06|794.56|794.06|794.66|794.16|794.56|794.06|0
1690756500000|2023-07-30 22:35:00|794.66|794.16|794.96|794.46|794.96|794.46|794.56|794.06|0
1690756800000|2023-07-30 22:40:00|794.86|794.36|795.06|794.56|795.26|794.76|794.86|794.36|0
1690757100000|2023-07-30 22:45:00|795.16|794.66|795.06|794.56|795.16|794.66|795.06|794.56|0
1690757400000|2023-07-30 22:50:00|794.96|794.46|794.76|794.26|794.96|794.46|794.76|794.26|0
1690757700000|2023-07-30 22:55:00|794.66|794.16|794.86|794.36|794.86|794.36|794.66|794.16|0
1690758000000|2023-07-30 23:00:00|794.76|794.26|794.56|794.06|794.76|794.26|794.56|794.06|0
1690758300000|2023-07-30 23:05:00|794.66|794.16|794.56|794.06|794.66|794.16|794.56|794.06|0
1690758600000|2023-07-30 23:10:00|794.66|794.16|794.76|794.26|794.86|794.36|794.56|794.06|0
1690758900000|2023-07-30 23:15:00|794.66|794.16|794.66|794.16|794.76|794.26|794.66|794.16|0
1690759200000|2023-07-30 23:20:00|794.56|794.06|794.86|794.36|794.96|794.46|794.56|794.06|0
1690759500000|2023-07-30 23:25:00|794.76|794.26|794.76|794.26|794.76|794.26|794.66|794.16|0
1690759800000|2023-07-30 23:30:00|794.86|794.36|794.56|794.06|794.86|794.36|794.56|794.06|0
1690760100000|2023-07-30 23:35:00|794.66|794.16|794.56|794.06|794.66|794.16|794.56|794.06|0
1690760400000|2023-07-30 23:40:00|794.66|794.16|794.66|794.16|794.66|794.16|794.56|794.06|0
1690760700000|2023-07-30 23:45:00|794.56|794.06|794.56|794.06|794.66|794.16|794.46|793.96|0
1690761000000|2023-07-30 23:50:00|794.46|793.96|794.36|793.86|794.56|794.06|794.36|793.86|0
1690761300000|2023-07-30 23:55:00|794.46|793.96|794.26|793.76|794.46|793.96|794.26|793.76|0
1690761600000|2023-07-31 00:00:00|794.16|793.66|793.86|793.36|794.26|793.76|793.86|793.36|0
1690761900000|2023-07-31 00:05:00|793.76|793.26|793.76|793.26|793.76|793.26|793.66|793.16|0
1690762200000|2023-07-31 00:10:00|793.86|793.36|793.76|793.26|793.86|793.36|793.56|793.06|0
1690762500000|2023-07-31 00:15:00|793.86|793.36|794.06|793.56|794.16|793.66|793.66|793.16|0
1690762800000|2023-07-31 00:20:00|794.16|793.66|794.16|793.66|794.36|793.86|794.06|793.56|0
1690763100000|2023-07-31 00:25:00|794.36|793.86|794.16|793.66|794.36|793.86|794.16|793.66|0
1690763400000|2023-07-31 00:30:00|794.36|793.86|794.36|793.86|794.36|793.86|794.16|793.66|0
1690763700000|2023-07-31 00:35:00|794.16|793.66|794.16|793.66|794.36|793.86|794.16|793.66|0
1690764000000|2023-07-31 00:40:00|794.06|793.56|794.06|793.56|794.06|793.56|794.06|793.56|0
1690764300000|2023-07-31 00:45:00|794.16|793.66|794.16|793.66|794.36|793.86|794.16|793.66|0
1690764600000|2023-07-31 00:50:00|794.26|793.76|794.16|793.66|794.26|793.76|794.16|793.66|0
1690764900000|2023-07-31 00:55:00|794.06|793.56|794.16|793.66|794.16|793.66|794.06|793.56|0
1690765200000|2023-07-31 01:00:00|794.06|793.56|794.06|793.56|794.16|793.66|794.06|793.56|0
1690765500000|2023-07-31 01:05:00|793.96|793.46|793.86|793.36|793.96|793.46|793.86|793.36|0
1690765800000|2023-07-31 01:10:00|793.96|793.46|793.96|793.46|793.96|793.46|793.86|793.36|0
1690766100000|2023-07-31 01:15:00|793.86|793.36|793.86|793.36|793.86|793.36|793.66|793.16|0
1690766400000|2023-07-31 01:20:00|793.96|793.46|794.06|793.56|794.06|793.56|793.86|793.36|0
1690766700000|2023-07-31 01:25:00|793.96|793.46|794.06|793.56|794.06|793.56|793.96|793.46|0
1690767000000|2023-07-31 01:30:00|794.16|793.66|794.16|793.66|794.16|793.66|793.96|793.46|0
1690767300000|2023-07-31 01:35:00|794.36|793.86|794.36|793.86|794.56|794.06|794.36|793.86|0
1690767600000|2023-07-31 01:40:00|794.56|794.06|794.06|793.56|794.56|794.06|794.06|793.56|0
1690767900000|2023-07-31 01:45:00|793.86|793.36|793.46|792.96|793.86|793.36|793.46|792.96|0
1690768200000|2023-07-31 01:50:00|793.66|793.16|793.46|792.96|793.66|793.16|793.16|792.66|0
1690768500000|2023-07-31 01:55:00|793.56|793.06|793.26|792.76|793.66|793.16|793.16|792.66|0
1690768800000|2023-07-31 02:00:00|793.16|792.66|793.46|792.96|793.46|792.96|793.16|792.66|0
1690769100000|2023-07-31 02:05:00|793.36|792.86|793.26|792.76|793.36|792.86|793.16|792.66|0
1690769400000|2023-07-31 02:10:00|793.16|792.66|792.76|792.26|793.26|792.76|792.56|792.06|0
1690769700000|2023-07-31 02:15:00|792.56|792.06|792.76|792.26|792.76|792.26|792.56|792.06|0
1690770000000|2023-07-31 02:20:00|792.66|792.16|792.76|792.26|792.76|792.26|792.56|792.06|0
1690770300000|2023-07-31 02:25:00|792.56|792.06|792.46|791.96|792.76|792.26|792.46|791.96|0
1690770600000|2023-07-31 02:30:00|792.56|792.06|792.56|792.06|792.56|792.06|792.46|791.96|0
1690770900000|2023-07-31 02:35:00|792.46|791.96|792.56|792.06|792.56|792.06|792.46|791.96|0
1690771200000|2023-07-31 02:40:00|792.46|791.96|792.66|792.16|792.66|792.16|792.46|791.96|0
1690771500000|2023-07-31 02:45:00|792.56|792.06|792.96|792.46|792.96|792.46|792.56|792.06|0
1690771800000|2023-07-31 02:50:00|792.76|792.26|792.76|792.26|792.96|792.46|792.76|792.26|0
1690772100000|2023-07-31 02:55:00|792.66|792.16|792.56|792.06|792.76|792.26|792.56|792.06|0
1690772400000|2023-07-31 03:00:00|792.46|791.96|792.26|791.76|792.46|791.96|792.06|791.56|0
1690772700000|2023-07-31 03:05:00|792.46|791.96|792.46|791.96|792.46|791.96|792.06|791.56|0
1690773000000|2023-07-31 03:10:00|792.26|791.76|792.46|791.96|792.46|791.96|792.26|791.76|0
1690773300000|2023-07-31 03:15:00|792.36|791.86|792.26|791.76|792.36|791.86|792.26|791.76|0
1690773600000|2023-07-31 03:20:00|792.06|791.56|792.06|791.56|792.26|791.76|792.06|791.56|0
1690773900000|2023-07-31 03:25:00|792.26|791.76|791.96|791.46|792.26|791.76|791.96|791.46|0
1690774200000|2023-07-31 03:30:00|791.86|791.36|791.96|791.46|792.06|791.56|791.76|791.26|0
1690774500000|2023-07-31 03:35:00|791.86|791.36|791.76|791.26|791.96|791.46|791.76|791.26|0
1690774800000|2023-07-31 03:40:00|791.56|791.06|791.76|791.26|791.76|791.26|791.56|791.06|0
1690775100000|2023-07-31 03:45:00|791.96|791.46|791.86|791.36|791.96|791.46|791.56|791.06|0
1690775400000|2023-07-31 03:50:00|791.96|791.46|791.86|791.36|792.06|791.56|791.86|791.36|0
1690775700000|2023-07-31 03:55:00|791.96|791.46|791.96|791.46|792.06|791.56|791.86|791.36|0
1690776000000|2023-07-31 04:00:00|791.86|791.36|791.56|791.06|791.96|791.46|791.36|790.86|0
1690776300000|2023-07-31 04:05:00|791.36|790.86|791.56|791.06|791.56|791.06|791.36|790.86|0
1690777200000|2023-07-31 04:20:00|791.76|791.26|791.56|791.06|791.76|791.26|791.56|791.06|0
1690777500000|2023-07-31 04:25:00|791.76|791.26|791.76|791.26|791.76|791.26|791.76|791.26|0
1690777800000|2023-07-31 04:30:00|791.56|791.06|791.76|791.26|791.76|791.26|791.56|791.06|0
1690778100000|2023-07-31 04:35:00|791.56|791.06|791.56|791.06|791.56|791.06|791.56|791.06|0
1690778400000|2023-07-31 04:40:00|791.76|791.26|791.76|791.26|791.76|791.26|791.76|791.26|0
1690778700000|2023-07-31 04:45:00|791.56|791.06|791.76|791.26|791.96|791.46|791.56|791.06|0
1690779000000|2023-07-31 04:50:00|791.96|791.46|791.76|791.26|791.96|791.46|791.76|791.26|0
1690779300000|2023-07-31 04:55:00|791.96|791.46|791.76|791.26|791.96|791.46|791.76|791.26|0
1690779600000|2023-07-31 05:00:00|791.56|791.06|791.56|791.06|791.76|791.26|791.56|791.06|0
1690779900000|2023-07-31 05:05:00|791.76|791.26|791.76|791.26|791.96|791.46|791.46|790.96|0
1690780200000|2023-07-31 05:10:00|791.96|791.46|791.96|791.46|792.26|791.76|791.56|791.06|0
1690780500000|2023-07-31 05:15:00|792.16|791.66|792.26|791.76|792.26|791.76|791.96|791.46|0
1690780800000|2023-07-31 05:20:00|792.16|791.66|792.16|791.66|792.26|791.76|791.96|791.46|0
1690781100000|2023-07-31 05:25:00|792.26|791.76|792.16|791.66|792.26|791.76|792.16|791.66|0
1690781400000|2023-07-31 05:30:00|792.06|791.56|792.26|791.76|792.26|791.76|791.96|791.46|0
1690781700000|2023-07-31 05:35:00|792.46|791.96|792.26|791.76|792.66|792.16|792.26|791.76|0
1690782000000|2023-07-31 05:40:00|792.16|791.66|792.26|791.76|792.26|791.76|792.16|791.66|0
1690782300000|2023-07-31 05:45:00|792.46|791.96|792.46|791.96|792.46|791.96|792.16|791.66|0
1690782600000|2023-07-31 05:50:00|792.66|792.16|792.46|791.96|792.66|792.16|792.46|791.96|0
1690782900000|2023-07-31 05:55:00|792.66|792.16|792.26|791.76|792.66|792.16|792.26|791.76|0
1690783200000|2023-07-31 06:00:00|792.66|792.16|791.86|791.56|792.66|792.16|791.66|791.36|21
1690783500000|2023-07-31 06:05:00|791.96|791.66|791.96|791.66|792.16|791.86|791.76|791.46|7
1690783800000|2023-07-31 06:10:00|791.86|791.56|792.66|792.36|792.66|792.36|791.86|791.56|32
1690784100000|2023-07-31 06:15:00|792.56|792.26|792.56|792.26|792.76|792.46|792.46|792.16|4
1690784400000|2023-07-31 06:20:00|792.46|792.16|793.06|792.76|793.06|792.76|792.46|792.16|17
1690784700000|2023-07-31 06:25:00|793.16|792.86|792.86|792.56|793.36|793.06|792.86|792.56|17
1690785000000|2023-07-31 06:30:00|792.76|792.46|792.66|792.36|792.96|792.66|792.66|792.36|3
1690785300000|2023-07-31 06:35:00|792.76|792.46|792.96|792.66|792.96|792.66|792.66|792.36|3
1690785600000|2023-07-31 06:40:00|792.86|792.56|792.76|792.46|792.96|792.66|792.76|792.46|2
1690785900000|2023-07-31 06:45:00|792.66|792.36|792.76|792.46|792.86|792.56|792.46|792.16|6
1690786200000|2023-07-31 06:50:00|792.86|792.56|792.46|792.16|792.86|792.56|792.46|792.16|9
1690786500000|2023-07-31 06:55:00|792.36|792.06|792.26|791.96|792.46|792.16|791.96|791.66|35
1690786800000|2023-07-31 07:00:00|792.16|792.06|792.66|792.56|792.76|792.66|791.66|791.56|400
1690787100000|2023-07-31 07:05:00|792.76|792.66|791.26|791.16|792.86|792.76|791.16|791.06|274
1690787400000|2023-07-31 07:10:00|791.16|791.06|791.46|791.36|792.06|791.96|791.06|790.96|237
1690787700000|2023-07-31 07:15:00|791.56|791.46|791.16|791.06|791.76|791.66|790.76|790.66|174
1690788000000|2023-07-31 07:20:00|791.06|790.96|790.66|790.56|791.16|791.06|790.56|790.46|103
1690788300000|2023-07-31 07:25:00|790.56|790.46|790.26|790.16|790.96|790.86|790.26|790.16|199
1690788600000|2023-07-31 07:30:00|790.16|790.06|790.26|790.16|790.76|790.66|790.06|789.96|197
1690788900000|2023-07-31 07:35:00|790.16|790.06|789.76|789.66|790.26|790.16|789.66|789.56|191
1690789200000|2023-07-31 07:40:00|789.79|789.69|789.79|789.69|789.99|789.89|789.59|789.49|118
1690789500000|2023-07-31 07:45:00|789.69|789.59|789.69|789.59|789.89|789.79|789.49|789.39|85
1690789800000|2023-07-31 07:50:00|789.79|789.69|790.59|790.49|790.59|790.49|789.79|789.69|59
1690790100000|2023-07-31 07:55:00|790.69|790.59|790.99|790.89|791.19|791.09|790.49|790.39|74
1690790400000|2023-07-31 08:00:00|790.89|790.79|791.69|791.59|791.79|791.69|790.89|790.79|104
1690790700000|2023-07-31 08:05:00|791.79|791.69|791.49|791.39|791.79|791.69|791.39|791.29|140
1690791000000|2023-07-31 08:10:00|791.59|791.49|791.19|791.09|791.69|791.59|791.19|791.09|38
1690791300000|2023-07-31 08:15:00|791.29|791.19|790.89|790.79|791.29|791.19|790.79|790.69|59
1690791600000|2023-07-31 08:20:00|790.99|790.89|790.69|790.59|790.99|790.89|790.29|790.19|67
1690791900000|2023-07-31 08:25:00|790.59|790.49|790.69|790.59|790.89|790.79|790.49|790.39|60
1690792200000|2023-07-31 08:30:00|790.79|790.69|791.39|791.29|791.39|791.29|790.59|790.49|60
1690792500000|2023-07-31 08:35:00|791.29|791.19|790.89|790.79|791.39|791.29|790.79|790.69|71
1690792800000|2023-07-31 08:40:00|790.79|790.69|791.39|791.29|791.39|791.29|790.69|790.59|77
1690793100000|2023-07-31 08:45:00|791.29|791.19|791.69|791.59|791.69|791.59|791.09|790.99|73
1690793400000|2023-07-31 08:50:00|791.79|791.69|791.39|791.29|791.89|791.79|791.39|791.29|60
1690793700000|2023-07-31 08:55:00|791.49|791.39|791.49|791.39|791.59|791.49|791.39|791.29|71
1690794000000|2023-07-31 09:00:00|791.39|791.29|791.49|791.39|791.59|791.49|791.19|791.09|86
1690794300000|2023-07-31 09:05:00|791.39|791.29|791.99|791.89|792.09|791.99|791.39|791.29|99
1690794600000|2023-07-31 09:10:00|791.89|791.79|791.89|791.79|791.99|791.89|791.59|791.49|80
1690794900000|2023-07-31 09:15:00|791.99|791.89|791.79|791.69|792.09|791.99|791.69|791.59|65
1690795200000|2023-07-31 09:20:00|791.89|791.79|792.09|791.99|792.19|792.09|791.69|791.59|46
1690795500000|2023-07-31 09:25:00|791.99|791.89|792.29|792.19|792.49|792.39|791.99|791.89|60
1690795800000|2023-07-31 09:30:00|792.39|792.29|792.09|791.99|792.49|792.39|791.89|791.79|172
1690796100000|2023-07-31 09:35:00|791.99|791.89|792.39|792.29|792.39|792.29|791.99|791.89|69
1690796400000|2023-07-31 09:40:00|792.29|792.19|791.99|791.89|792.49|792.39|791.89|791.79|52
1690796700000|2023-07-31 09:45:00|791.89|791.79|791.79|791.69|792.19|792.09|791.69|791.59|48
1690797000000|2023-07-31 09:50:00|791.89|791.79|791.79|791.69|792.19|792.09|791.79|791.69|151
1690797300000|2023-07-31 09:55:00|791.89|791.79|791.89|791.79|791.89|791.79|791.59|791.49|61
1690797600000|2023-07-31 10:00:00|791.79|791.69|791.69|791.59|791.79|791.69|791.49|791.39|74
1690797900000|2023-07-31 10:05:00|791.59|791.49|791.89|791.79|791.89|791.79|791.59|791.49|64
1690798200000|2023-07-31 10:10:00|791.79|791.69|791.49|791.39|791.99|791.89|791.49|791.39|55
1690798500000|2023-07-31 10:15:00|791.59|791.49|791.79|791.69|791.79|791.69|791.39|791.29|38
1690798800000|2023-07-31 10:20:00|791.89|791.79|791.99|791.89|792.09|791.99|791.79|791.69|31
1690799100000|2023-07-31 10:25:00|791.89|791.79|791.89|791.79|791.99|791.89|791.79|791.69|32
1690799400000|2023-07-31 10:30:00|791.99|791.89|792.19|792.09|792.19|792.09|791.79|791.69|46
1690799700000|2023-07-31 10:35:00|792.09|791.99|792.19|792.09|792.19|792.09|792.09|791.99|25
1690800000000|2023-07-31 10:40:00|792.29|792.19|792.29|792.19|792.49|792.39|792.19|792.09|33
1690800300000|2023-07-31 10:45:00|792.19|792.09|792.39|792.29|792.39|792.29|792.19|792.09|39
1690800600000|2023-07-31 10:50:00|792.29|792.19|792.59|792.49|792.59|792.49|792.29|792.19|34
1690800900000|2023-07-31 10:55:00|792.69|792.59|792.99|792.89|792.99|792.89|792.49|792.39|53
1690801200000|2023-07-31 11:00:00|792.89|792.79|792.99|792.89|792.99|792.89|792.69|792.59|47
1690801500000|2023-07-31 11:05:00|793.09|792.99|792.99|792.89|793.19|793.09|792.89|792.79|67
1690801800000|2023-07-31 11:10:00|793.19|793.09|793.29|793.19|793.29|793.19|793.09|792.99|51
1690802100000|2023-07-31 11:15:00|793.39|793.29|793.39|793.29|793.39|793.29|793.19|793.09|56
1690802400000|2023-07-31 11:20:00|793.29|793.19|793.29|793.19|793.39|793.29|793.09|792.99|43
1690802700000|2023-07-31 11:25:00|793.39|793.29|793.69|793.59|793.69|793.59|793.19|793.09|36
1690803000000|2023-07-31 11:30:00|793.59|793.49|793.39|793.29|793.59|793.49|793.39|793.29|50
1690803300000|2023-07-31 11:35:00|793.29|793.19|793.59|793.49|793.59|793.49|793.29|793.19|29
1690803600000|2023-07-31 11:40:00|793.52|793.42|793.52|793.42|793.62|793.52|793.42|793.32|22
1690803900000|2023-07-31 11:45:00|793.62|793.52|793.72|793.62|793.82|793.72|793.52|793.42|65
1690804200000|2023-07-31 11:50:00|793.62|793.52|793.52|793.42|793.62|793.52|793.42|793.32|34
1690804500000|2023-07-31 11:55:00|793.42|793.32|793.42|793.32|793.62|793.52|793.32|793.22|31
1690804800000|2023-07-31 12:00:00|793.32|793.22|793.62|793.52|793.72|793.62|793.22|793.12|64
1690805100000|2023-07-31 12:05:00|793.52|793.42|793.82|793.72|793.92|793.82|793.52|793.42|34
1690805400000|2023-07-31 12:10:00|793.92|793.82|794.32|794.22|794.32|794.22|793.92|793.82|78
1690805700000|2023-07-31 12:15:00|794.42|794.32|794.12|794.02|794.52|794.42|794.02|793.92|59
1690806000000|2023-07-31 12:20:00|794.02|793.92|794.02|793.92|794.12|794.02|793.92|793.82|39
1690806300000|2023-07-31 12:25:00|793.92|793.82|794.22|794.12|794.22|794.12|793.92|793.82|34
1690806600000|2023-07-31 12:30:00|794.32|794.22|794.12|794.02|794.32|794.22|793.92|793.82|107
1690806900000|2023-07-31 12:35:00|794.02|793.92|793.92|793.82|794.12|794.02|793.82|793.72|116
1690807200000|2023-07-31 12:40:00|794.02|793.92|794.12|794.02|794.32|794.22|793.92|793.82|68
1690807500000|2023-07-31 12:45:00|794.22|794.12|794.22|794.12|794.42|794.32|794.02|793.92|69
1690807800000|2023-07-31 12:50:00|794.12|794.02|793.72|793.62|794.12|794.02|793.42|793.32|81
1690808100000|2023-07-31 12:55:00|793.82|793.72|793.62|793.52|794.12|794.02|793.62|793.52|65
1690808400000|2023-07-31 13:00:00|793.52|793.42|793.32|793.22|793.52|793.42|793.32|793.22|79
1690808700000|2023-07-31 13:05:00|793.22|793.12|792.92|792.82|793.32|793.22|792.82|792.72|87
1690809000000|2023-07-31 13:10:00|793.02|792.92|792.82|792.72|793.02|792.92|792.72|792.62|74
1690809300000|2023-07-31 13:15:00|792.72|792.62|793.12|793.02|793.12|793.02|792.62|792.52|74
1690809600000|2023-07-31 13:20:00|793.22|793.12|793.12|793.02|793.32|793.22|793.12|793.02|50
1690809900000|2023-07-31 13:25:00|793.22|793.12|793.22|793.12|793.42|793.32|792.82|792.72|65
1690810200000|2023-07-31 13:30:00|793.12|793.02|792.52|792.42|793.42|793.32|792.52|792.42|265
1690810500000|2023-07-31 13:35:00|792.62|792.52|792.62|792.52|793.02|792.92|792.42|792.32|160
1690810800000|2023-07-31 13:40:00|792.72|792.62|792.62|792.52|792.82|792.72|792.42|792.32|97
1690811100000|2023-07-31 13:45:00|792.72|792.62|792.92|792.82|793.22|793.12|792.62|792.52|130
1690811400000|2023-07-31 13:50:00|793.02|792.92|792.72|792.62|793.52|793.42|792.72|792.62|89
1690811700000|2023-07-31 13:55:00|792.62|792.52|792.92|792.82|792.92|792.82|792.12|792.02|258
1690812000000|2023-07-31 14:00:00|793.02|792.92|792.82|792.72|793.02|792.92|792.62|792.52|111
1690812300000|2023-07-31 14:05:00|792.92|792.82|792.62|792.52|792.92|792.82|792.42|792.32|92
1690812600000|2023-07-31 14:10:00|792.68|792.58|792.18|792.08|792.78|792.68|792.18|792.08|81
1690812900000|2023-07-31 14:15:00|792.28|792.18|792.58|792.48|792.58|792.48|791.88|791.78|115
1690813200000|2023-07-31 14:20:00|792.68|792.58|792.68|792.58|792.88|792.78|792.48|792.38|96
1690813500000|2023-07-31 14:25:00|792.78|792.68|792.58|792.48|792.78|792.68|792.38|792.28|70
1690813800000|2023-07-31 14:30:00|792.48|792.38|792.38|792.28|792.48|792.38|792.08|791.98|112
1690814100000|2023-07-31 14:35:00|792.28|792.18|792.58|792.48|792.78|792.68|792.28|792.18|58
1690814400000|2023-07-31 14:40:00|792.68|792.58|792.38|792.28|792.78|792.68|792.38|792.28|73
1690814700000|2023-07-31 14:45:00|792.48|792.38|792.58|792.48|792.68|792.58|792.18|792.08|92
1690815000000|2023-07-31 14:50:00|792.68|792.58|792.88|792.78|793.08|792.98|792.58|792.48|63
1690815300000|2023-07-31 14:55:00|792.98|792.88|793.28|793.18|793.38|793.28|792.98|792.88|67
1690815600000|2023-07-31 15:00:00|793.18|793.08|793.58|793.48|793.58|793.48|793.08|792.98|86
1690815900000|2023-07-31 15:05:00|793.48|793.38|793.58|793.48|793.68|793.58|793.28|793.18|101
1690816200000|2023-07-31 15:10:00|793.68|793.58|793.88|793.78|793.98|793.88|793.58|793.48|145
1690816500000|2023-07-31 15:15:00|793.98|793.88|793.88|793.78|794.08|793.98|793.68|793.58|201
1690816800000|2023-07-31 15:20:00|793.98|793.88|793.58|793.48|793.98|793.88|793.38|793.28|292
1690817100000|2023-07-31 15:25:00|793.48|793.38|792.88|792.78|793.58|793.48|792.78|792.68|446
1690817400000|2023-07-31 15:30:00|792.7|792.4|791.6|791.3|792.7|792.4|791.1|790.8|739
1690817700000|2023-07-31 15:35:00|791.7|791.4|792|791.7|792.1|791.8|791.6|791.3|247
1690818000000|2023-07-31 15:40:00|792.1|791.8|792|791.7|792.1|791.8|791.7|791.4|64
1690818300000|2023-07-31 15:45:00|792.1|791.8|791.9|791.6|792.1|791.8|791.9|791.6|69
1690818600000|2023-07-31 15:50:00|792|791.7|791.8|791.5|792|791.7|791.7|791.4|57
1690818900000|2023-07-31 15:55:00|791.7|791.4|791.9|791.6|791.9|791.6|791.7|791.4|25
1690819200000|2023-07-31 16:00:00|792|791.7|791.9|791.6|792|791.7|791.9|791.6|12
1690819500000|2023-07-31 16:05:00|791.8|791.5|791.9|791.6|791.9|791.6|791.7|791.4|12
1690819800000|2023-07-31 16:10:00|792|791.7|792.1|791.8|792.2|791.9|791.9|791.6|16
1690820100000|2023-07-31 16:15:00|792|791.7|792.1|791.8|792.1|791.8|791.7|791.4|21
1690820400000|2023-07-31 16:20:00|792|791.7|792.3|792|792.3|792|792|791.7|0
1690820700000|2023-07-31 16:25:00|792.4|792.1|792.3|792|792.4|792.1|792.3|792|3
1690821000000|2023-07-31 16:30:00|792.2|791.9|792.2|791.9|792.3|792|792.2|791.9|1
1690821300000|2023-07-31 16:35:00|792.1|791.8|792.1|791.8|792.2|791.9|792.1|791.8|3
1690821600000|2023-07-31 16:40:00|792|791.7|791.9|791.6|792|791.7|791.8|791.5|4
1690821900000|2023-07-31 16:45:00|791.8|791.5|791.9|791.6|791.9|791.6|791.7|791.4|4
1690822200000|2023-07-31 16:50:00|791.8|791.5|792|791.7|792|791.7|791.7|791.4|9
1690822500000|2023-07-31 16:55:00|791.9|791.6|791.7|791.4|791.9|791.6|791.7|791.4|5
1690822800000|2023-07-31 17:00:00|791.6|791.3|791.4|791.1|791.6|791.3|791.3|791|16
1690823100000|2023-07-31 17:05:00|791.3|791|791.9|791.6|791.9|791.6|791.3|791|1
1690823400000|2023-07-31 17:10:00|792|791.7|791.9|791.6|792|791.7|791.9|791.6|3
1690823700000|2023-07-31 17:15:00|791.8|791.5|791.1|790.8|791.8|791.5|791.1|790.8|2
1690824000000|2023-07-31 17:20:00|791.2|790.9|791.3|791|791.5|791.2|791.2|790.9|8
1690824300000|2023-07-31 17:25:00|791.2|790.9|791.2|790.9|791.4|791.1|791.1|790.8|9
1690824600000|2023-07-31 17:30:00|791.3|791|791.4|791.1|791.4|791.1|791.3|791|4
1690824900000|2023-07-31 17:35:00|791.5|791.2|791.8|791.5|791.8|791.5|791.4|791.1|4
1690825200000|2023-07-31 17:40:00|791.7|791.4|791.7|791.4|791.7|791.4|791.6|791.3|2
1690825500000|2023-07-31 17:45:00|791.6|791.3|791.6|791.3|791.6|791.3|791.5|791.2|1
1690825800000|2023-07-31 17:50:00|791.5|791.2|791.3|791|791.5|791.2|791.3|791|0
1690826100000|2023-07-31 17:55:00|791.4|791.1|791.4|791.1|791.5|791.2|791.4|791.1|2
1690826400000|2023-07-31 18:00:00|791.5|791.2|791.4|791.1|791.6|791.3|791.2|790.9|31
1690826700000|2023-07-31 18:05:00|791.5|791.2|791.4|791.1|791.6|791.3|791.3|791|9
1690827000000|2023-07-31 18:10:00|791.3|791|791.4|791.1|791.4|791.1|791.3|791|1
1690827600000|2023-07-31 18:20:00|791.3|791|791.2|790.9|791.3|791|791.2|790.9|2
1690827900000|2023-07-31 18:25:00|791.3|791|791.4|791.1|791.4|791.1|791.3|791|3
1690828200000|2023-07-31 18:30:00|791.5|791.2|791.5|791.2|791.5|791.2|791.5|791.2|0
1690828800000|2023-07-31 18:40:00|791.4|791.1|791.6|791.3|791.7|791.4|791.4|791.1|3
1690829100000|2023-07-31 18:45:00|791.7|791.4|791.7|791.4|791.7|791.4|791.7|791.4|0
1690829400000|2023-07-31 18:50:00|791.8|791.5|791.8|791.5|791.8|791.5|791.8|791.5|0
1690829700000|2023-07-31 18:55:00|791.9|791.6|791.9|791.6|791.9|791.6|791.9|791.6|1
1690830000000|2023-07-31 19:00:00|791.7|791.4|791.7|791.4|791.8|791.5|791.7|791.4|2
1690830300000|2023-07-31 19:05:00|791.6|791.3|791.6|791.3|791.7|791.4|791.6|791.3|2
1690830600000|2023-07-31 19:10:00|791.5|791.2|791.4|791.1|791.5|791.2|791.4|791.1|0
1690830900000|2023-07-31 19:15:00|791.5|791.2|791.7|791.4|791.7|791.4|791.5|791.2|3
1690831200000|2023-07-31 19:20:00|791.6|791.3|791.6|791.3|791.7|791.4|791.6|791.3|2
1690831500000|2023-07-31 19:25:00|791.5|791.2|791.8|791.5|791.8|791.5|791.5|791.2|5
1690831800000|2023-07-31 19:30:00|791.9|791.6|791.6|791.3|791.9|791.6|791.6|791.3|3
1690832100000|2023-07-31 19:35:00|791.5|791.2|791.5|791.2|791.7|791.4|791.5|791.2|1
1690832400000|2023-07-31 19:40:00|791.6|791.3|791.6|791.3|791.7|791.4|791.6|791.3|1
1690832700000|2023-07-31 19:45:00|791.7|791.4|791.3|791|791.7|791.4|791.2|790.9|9
1690833000000|2023-07-31 19:50:00|791.4|791.1|791.9|791.6|791.9|791.6|791.4|791.1|6
1690833300000|2023-07-31 19:55:00|792|791.7|791.7|791.2|792.1|791.8|791.6|791.2|28
1690833600000|2023-07-31 20:00:00|792|791.5|792|791.5|792.1|791.6|791.8|791.3|1
1690833900000|2023-07-31 20:05:00|791.9|791.4|792|791.5|792.1|791.6|791.9|791.4|0
1690834200000|2023-07-31 20:10:00|792.1|791.6|792.2|791.7|792.3|791.8|792|791.5|0
1690834500000|2023-07-31 20:15:00|792.1|791.6|792.4|791.9|792.4|791.9|792.1|791.6|0
1690835100000|2023-07-31 20:25:00|792.3|791.8|792.2|791.7|792.3|791.8|792.2|791.7|0
1690835400000|2023-07-31 20:30:00|792.3|791.8|792.2|791.7|792.3|791.8|792.2|791.7|0
1690835700000|2023-07-31 20:35:00|792.3|791.8|792.2|791.7|792.3|791.8|792.2|791.7|0
1690836000000|2023-07-31 20:40:00|792.3|791.8|792.2|791.7|792.3|791.8|792.1|791.6|0
1690836300000|2023-07-31 20:45:00|792.1|791.6|792.2|791.7|792.2|791.7|792.1|791.6|0
1690836900000|2023-07-31 20:55:00|792.3|791.8|792.2|791.7|792.3|791.8|792.2|791.7|0
1690837500000|2023-07-31 21:05:00|792.1|791.6|792.2|791.7|792.2|791.7|792.1|791.6|0
1690837800000|2023-07-31 21:10:00|792.1|791.6|792.2|791.7|792.2|791.7|792.1|791.6|0
1690840500000|2023-07-31 21:55:00|792.3|791.8|792.3|791.8|792.3|791.8|792.2|791.7|0
1690840800000|2023-07-31 22:00:00|792.2|791.7|792.4|791.9|792.5|792|792.2|791.7|0
1690841100000|2023-07-31 22:05:00|792.5|792|792.4|791.9|792.5|792|792.3|791.8|0
1690841700000|2023-07-31 22:15:00|792.5|792|792.4|791.9|792.5|792|792.4|791.9|0
1690842000000|2023-07-31 22:20:00|792.3|791.8|792.3|791.8|792.4|791.9|792.2|791.7|0
1690842300000|2023-07-31 22:25:00|792.2|791.7|792.1|791.6|792.3|791.8|792.1|791.6|0
1690842600000|2023-07-31 22:30:00|792|791.5|792|791.5|792|791.5|792|791.5|0
1690842900000|2023-07-31 22:35:00|792.1|791.6|792|791.5|792.1|791.6|792|791.5|0
1690843800000|2023-07-31 22:50:00|792.1|791.6|791.9|791.4|792.1|791.6|791.9|791.4|0
1690844100000|2023-07-31 22:55:00|792|791.5|791.9|791.4|792|791.5|791.9|791.4|0
1690844400000|2023-07-31 23:00:00|792|791.5|792|791.5|792|791.5|791.9|791.4|0
1690844700000|2023-07-31 23:05:00|791.9|791.4|791.9|791.4|792|791.5|791.9|791.4|0
1690845300000|2023-07-31 23:15:00|792|791.5|791.9|791.4|792|791.5|791.9|791.4|0
1690845900000|2023-07-31 23:25:00|791.8|791.3|791.8|791.3|791.8|791.3|791.8|791.3|0
1690846200000|2023-07-31 23:30:00|791.9|791.4|791.9|791.4|791.9|791.4|791.8|791.3|0
1690846500000|2023-07-31 23:35:00|792|791.5|791.9|791.4|792|791.5|791.9|791.4|0
1690847100000|2023-07-31 23:45:00|792|791.5|792|791.5|792|791.5|791.9|791.4|0
1690847400000|2023-07-31 23:50:00|791.9|791.4|791.9|791.4|792|791.5|791.9|791.4|0
1690847700000|2023-07-31 23:55:00|792|791.5|792|791.5|792|791.5|791.9|791.4|0
1690848000000|2023-08-01 00:00:00|791.9|791.4|792.1|791.6|792.1|791.6|791.9|791.4|0
1690848300000|2023-08-01 00:05:00|792|791.5|792|791.5|792|791.5|791.9|791.4|0
1690848600000|2023-08-01 00:10:00|792.1|791.6|792.1|791.6|792.1|791.6|792|791.5|0
1690848900000|2023-08-01 00:15:00|792|791.5|792.4|791.9|792.4|791.9|792|791.5|0
1690849200000|2023-08-01 00:20:00|792.6|792.1|792.4|791.9|792.6|792.1|792.4|791.9|0
1690849500000|2023-08-01 00:25:00|792.2|791.7|792.1|791.6|792.2|791.7|792.1|791.6|0
1690849800000|2023-08-01 00:30:00|791.9|791.4|791.9|791.4|792.1|791.6|791.9|791.4|0
1690850100000|2023-08-01 00:35:00|791.7|791.2|791.7|791.2|791.9|791.4|791.7|791.2|0
1690850400000|2023-08-01 00:40:00|791.9|791.4|791.9|791.4|791.9|791.4|791.9|791.4|0
1690850700000|2023-08-01 00:45:00|792|791.5|792.1|791.6|792.1|791.6|791.9|791.4|0
1690851000000|2023-08-01 00:50:00|792.2|791.7|792.2|791.7|792.2|791.7|792.1|791.6|0
1690851300000|2023-08-01 00:55:00|792.1|791.6|792.2|791.7|792.2|791.7|792.1|791.6|0
1690852200000|2023-08-01 01:10:00|792.1|791.6|792.1|791.6|792.2|791.7|792.1|791.6|0
1690852500000|2023-08-01 01:15:00|792.2|791.7|792.4|791.9|792.4|791.9|792.1|791.6|0
1690852800000|2023-08-01 01:20:00|792.2|791.7|792.1|791.6|792.2|791.7|792.1|791.6|0
1690853100000|2023-08-01 01:25:00|792.2|791.7|792.1|791.6|792.2|791.7|792.1|791.6|0
1690853400000|2023-08-01 01:30:00|792.2|791.7|792.2|791.7|792.2|791.7|792.1|791.6|0
1690853700000|2023-08-01 01:35:00|792.1|791.6|792.2|791.7|792.2|791.7|792.1|791.6|0
1690854000000|2023-08-01 01:40:00|792.4|791.9|792.3|791.8|792.4|791.9|792.2|791.7|0
1690854300000|2023-08-01 01:45:00|792.2|791.7|792.4|791.9|792.4|791.9|792.1|791.6|0
1690854600000|2023-08-01 01:50:00|792.3|791.8|792.4|791.9|792.4|791.9|792.2|791.7|0
1690854900000|2023-08-01 01:55:00|792.6|792.1|792.4|791.9|792.6|792.1|792.4|791.9|0
1690855200000|2023-08-01 02:00:00|792.6|792.1|792.4|791.9|792.6|792.1|792.4|791.9|0
1690855800000|2023-08-01 02:10:00|792.2|791.7|792.2|791.7|792.4|791.9|792.2|791.7|0
1690856100000|2023-08-01 02:15:00|792.1|791.6|792.2|791.7|792.2|791.7|792.1|791.6|0
1690856400000|2023-08-01 02:20:00|792.4|791.9|792.4|791.9|792.4|791.9|792.4|791.9|0
1690856700000|2023-08-01 02:25:00|792.2|791.7|792.4|791.9|792.4|791.9|792.2|791.7|0
1690857000000|2023-08-01 02:30:00|792.3|791.8|792.2|791.7|792.4|791.9|792.2|791.7|0
1690857300000|2023-08-01 02:35:00|792.4|791.9|792.2|791.7|792.4|791.9|792.2|791.7|0
1690857900000|2023-08-01 02:45:00|792.1|791.6|792.1|791.6|792.1|791.6|792.1|791.6|0
1690858200000|2023-08-01 02:50:00|791.9|791.4|791.9|791.4|791.9|791.4|791.9|791.4|0
1690858500000|2023-08-01 02:55:00|791.7|791.2|791.9|791.4|791.9|791.4|791.7|791.2|0
1690859100000|2023-08-01 03:05:00|792.1|791.6|792.1|791.6|792.1|791.6|791.9|791.4|0
1690859700000|2023-08-01 03:15:00|791.9|791.4|791.9|791.4|791.9|791.4|791.9|791.4|0
1690860000000|2023-08-01 03:20:00|792.1|791.6|792.1|791.6|792.2|791.7|792.1|791.6|0
1690860300000|2023-08-01 03:25:00|792|791.5|791.9|791.4|792|791.5|791.9|791.4|0
1690860600000|2023-08-01 03:30:00|791.7|791.2|791.7|791.2|791.9|791.4|791.6|791.1|0
1690861800000|2023-08-01 03:50:00|791.9|791.4|791.9|791.4|791.9|791.4|791.9|791.4|0
1690862400000|2023-08-01 04:00:00|792.1|791.6|791.9|791.4|792.1|791.6|791.9|791.4|0
1690862700000|2023-08-01 04:05:00|791.8|791.3|791.9|791.4|791.9|791.4|791.7|791.2|0
1690863300000|2023-08-01 04:15:00|791.8|791.3|791.9|791.4|791.9|791.4|791.7|791.2|0
1690864200000|2023-08-01 04:30:00|792.1|791.6|792.1|791.6|792.1|791.6|791.9|791.4|0
1690864500000|2023-08-01 04:35:00|792.2|791.7|792.1|791.6|792.2|791.7|792.1|791.6|0
1690865100000|2023-08-01 04:45:00|792.2|791.7|792.1|791.6|792.2|791.7|792.1|791.6|0
1690866000000|2023-08-01 05:00:00|791.9|791.4|792.1|791.6|792.1|791.6|791.9|791.4|0
1690866300000|2023-08-01 05:05:00|791.9|791.4|791.9|791.4|792.1|791.6|791.9|791.4|0
1690866900000|2023-08-01 05:15:00|791.7|791.2|791.7|791.2|791.8|791.3|791.7|791.2|0
1690867200000|2023-08-01 05:20:00|791.8|791.3|791.5|791|791.9|791.4|791.5|791|0
1690867500000|2023-08-01 05:25:00|791.7|791.2|791.9|791.4|791.9|791.4|791.7|791.2|0
1690867800000|2023-08-01 05:30:00|791.7|791.2|791.7|791.2|791.7|791.2|791.7|791.2|0
1690868100000|2023-08-01 05:35:00|791.6|791.1|791.5|791|791.7|791.2|791.5|791|0
1690868400000|2023-08-01 05:40:00|791.7|791.2|791.5|791|791.7|791.2|791.5|791|0
1690868700000|2023-08-01 05:45:00|791.6|791.1|791.5|791|791.7|791.2|791.5|791|0
1690869300000|2023-08-01 05:55:00|791.7|791.2|791.7|791.2|791.7|791.2|791.7|791.2|0
1690869600000|2023-08-01 06:00:00|791.5|791|791.6|791.3|791.6|791.3|791.2|790.9|34
1690869900000|2023-08-01 06:05:00|791.7|791.4|791.7|791.4|791.8|791.5|791.6|791.3|9
1690870200000|2023-08-01 06:10:00|791.8|791.5|791.8|791.5|791.8|791.5|791.7|791.4|1
1690870500000|2023-08-01 06:15:00|791.7|791.4|791.7|791.4|791.7|791.4|791.7|791.4|7
1690870800000|2023-08-01 06:20:00|791.6|791.3|791.8|791.5|791.8|791.5|791.6|791.3|0
1690871100000|2023-08-01 06:25:00|791.9|791.6|791.8|791.5|791.9|791.6|791.8|791.5|6
1690871400000|2023-08-01 06:30:00|791.7|791.4|791.3|791|791.7|791.4|791.2|790.9|10
1690871700000|2023-08-01 06:35:00|791.2|790.9|790.9|790.6|791.2|790.9|790.8|790.5|13
1690872000000|2023-08-01 06:40:00|791|790.7|790.9|790.6|791|790.7|790.9|790.6|5
1690872300000|2023-08-01 06:45:00|791|790.7|790.9|790.6|791|790.7|790.9|790.6|14
1690872600000|2023-08-01 06:50:00|791|790.7|790.9|790.6|791|790.7|790.9|790.6|3
1690872900000|2023-08-01 06:55:00|790.8|790.5|789.9|789.6|790.8|790.5|789.9|789.6|42
1690873200000|2023-08-01 07:00:00|789.8|789.7|790.4|790.3|790.8|790.7|789.7|789.6|304
1690873500000|2023-08-01 07:05:00|790.5|790.4|790.7|790.6|790.9|790.8|790.4|790.3|153
1690873800000|2023-08-01 07:10:00|790.6|790.5|790.4|790.3|790.8|790.7|790.3|790.2|132
1690874100000|2023-08-01 07:15:00|790.3|790.2|790.6|790.5|790.7|790.6|790.3|790.2|65
1690874400000|2023-08-01 07:20:00|790.5|790.4|790.8|790.7|790.9|790.8|790.4|790.3|102
1690874700000|2023-08-01 07:25:00|790.9|790.8|791.4|791.3|791.5|791.4|790.9|790.8|222
1690875000000|2023-08-01 07:30:00|791.3|791.2|791.2|791.1|791.4|791.3|790.6|790.5|122
1690875300000|2023-08-01 07:35:00|791.3|791.2|791.7|791.6|791.8|791.7|791.3|791.2|115
1690875600000|2023-08-01 07:40:00|791.75|791.65|792.15|792.05|792.25|792.15|791.75|791.65|109
1690875900000|2023-08-01 07:45:00|792.05|791.95|791.65|791.55|792.15|792.05|791.65|791.55|106
1690876200000|2023-08-01 07:50:00|791.75|791.65|791.05|790.95|791.75|791.65|790.95|790.85|104
1690876500000|2023-08-01 07:55:00|790.95|790.85|791.25|791.15|791.35|791.25|790.75|790.65|167
1690876800000|2023-08-01 08:00:00|791.35|791.25|791.15|791.05|791.85|791.75|791.05|790.95|187
1690877100000|2023-08-01 08:05:00|791.25|791.15|790.55|790.45|791.25|791.15|790.35|790.25|136
1690877400000|2023-08-01 08:10:00|790.45|790.35|790.75|790.65|790.95|790.85|790.45|790.35|83
1690877700000|2023-08-01 08:15:00|790.65|790.55|790.55|790.45|790.85|790.75|790.55|790.45|97
1690878000000|2023-08-01 08:20:00|790.65|790.55|790.65|790.55|790.75|790.65|790.45|790.35|126
1690878300000|2023-08-01 08:25:00|790.55|790.45|790.05|789.95|790.85|790.75|789.95|789.85|132
1690878600000|2023-08-01 08:30:00|789.95|789.85|789.95|789.85|790.25|790.15|789.65|789.55|136
1690878900000|2023-08-01 08:35:00|789.85|789.75|790.15|790.05|790.35|790.25|789.75|789.65|87
1690879200000|2023-08-01 08:40:00|790.05|789.95|789.85|789.75|790.15|790.05|789.75|789.65|114
1690879500000|2023-08-01 08:45:00|789.75|789.65|789.15|789.05|789.75|789.65|788.75|788.65|144
1690879800000|2023-08-01 08:50:00|789.25|789.15|789.25|789.15|789.65|789.55|789.25|789.15|105
1690880100000|2023-08-01 08:55:00|789.35|789.25|789.95|789.85|790.15|790.05|789.25|789.15|87
1690880400000|2023-08-01 09:00:00|789.85|789.75|789.85|789.75|789.85|789.75|789.55|789.45|44
1690880700000|2023-08-01 09:05:00|789.75|789.65|789.65|789.55|790.05|789.95|789.55|789.45|65
1690881000000|2023-08-01 09:10:00|789.75|789.65|789.55|789.45|789.95|789.85|789.55|789.45|50
1690881300000|2023-08-01 09:15:00|789.45|789.35|789.35|789.25|789.45|789.35|789.05|788.95|82
1690881600000|2023-08-01 09:20:00|789.25|789.15|788.65|788.55|789.35|789.25|788.65|788.55|57
1690881900000|2023-08-01 09:25:00|788.75|788.65|788.65|788.55|788.85|788.75|788.55|788.45|48
1690882200000|2023-08-01 09:30:00|788.55|788.45|787.95|787.85|788.55|788.45|787.85|787.75|121
1690882500000|2023-08-01 09:35:00|788.05|787.95|788.15|788.05|788.15|788.05|787.75|787.65|107
1690882800000|2023-08-01 09:40:00|788.05|787.95|787.65|787.55|788.05|787.95|787.55|787.45|50
1690883100000|2023-08-01 09:45:00|787.75|787.65|787.85|787.75|788.05|787.95|787.65|787.55|62
1690883400000|2023-08-01 09:50:00|787.75|787.65|787.05|786.95|787.85|787.75|787.05|786.95|89
1690883700000|2023-08-01 09:55:00|786.95|786.85|787.75|787.65|787.95|787.85|786.95|786.85|94
1690884000000|2023-08-01 10:00:00|787.65|787.55|787.55|787.45|787.75|787.65|787.45|787.35|67
1690884300000|2023-08-01 10:05:00|787.45|787.35|787.95|787.85|788.15|788.05|787.45|787.35|77
1690884600000|2023-08-01 10:10:00|788.05|787.95|787.85|787.75|788.25|788.15|787.85|787.75|49
1690884900000|2023-08-01 10:15:00|787.95|787.85|788.25|788.15|788.35|788.25|787.95|787.85|32
1690885200000|2023-08-01 10:20:00|788.15|788.05|788.25|788.15|788.45|788.35|788.15|788.05|46
1690885500000|2023-08-01 10:25:00|788.35|788.25|787.65|787.55|788.35|788.25|787.55|787.45|47
1690885800000|2023-08-01 10:30:00|787.55|787.45|787.35|787.25|787.65|787.55|787.25|787.15|62
1690886100000|2023-08-01 10:35:00|787.45|787.35|787.65|787.55|787.65|787.55|787.45|787.35|44
1690886400000|2023-08-01 10:40:00|787.55|787.45|788.15|788.05|788.15|788.05|787.55|787.45|46
1690886700000|2023-08-01 10:45:00|788.05|787.95|788.05|787.95|788.15|788.05|787.85|787.75|35
1690887000000|2023-08-01 10:50:00|788.15|788.05|788.65|788.55|788.75|788.65|788.05|787.95|30
1690887300000|2023-08-01 10:55:00|788.75|788.65|789.15|789.05|789.15|789.05|788.65|788.55|78
1690887600000|2023-08-01 11:00:00|789.25|789.15|789.15|789.05|789.35|789.25|789.05|788.95|38
1690887900000|2023-08-01 11:05:00|789.05|788.95|788.85|788.75|789.05|788.95|788.65|788.55|49
1690888200000|2023-08-01 11:10:00|788.75|788.65|788.75|788.65|789.05|788.95|788.75|788.65|23
1690888500000|2023-08-01 11:15:00|788.65|788.55|788.25|788.15|788.75|788.65|788.15|788.05|52
1690888800000|2023-08-01 11:20:00|788.15|788.05|787.75|787.65|788.25|788.15|787.75|787.65|35
1690889100000|2023-08-01 11:25:00|787.85|787.75|787.85|787.75|787.85|787.75|787.85|787.75|4
1690889400000|2023-08-01 11:30:00|788.25|788.15|788.25|788.15|788.35|788.25|788.25|788.15|41
1690889700000|2023-08-01 11:35:00|788.35|788.25|788.25|788.15|788.35|788.25|788.15|788.05|41
1690890000000|2023-08-01 11:40:00|788.35|788.25|787.95|787.85|788.35|788.25|787.95|787.85|34
1690890300000|2023-08-01 11:45:00|788.05|787.95|788.15|788.05|788.35|788.25|788.05|787.95|26
1690890600000|2023-08-01 11:50:00|788.25|788.15|788.05|787.95|788.25|788.15|787.95|787.85|36
1690890900000|2023-08-01 11:55:00|787.95|787.85|787.95|787.85|788.05|787.95|787.95|787.85|24
1690891200000|2023-08-01 12:00:00|788.05|787.95|788.35|788.25|788.35|788.25|787.95|787.85|80
1690891500000|2023-08-01 12:05:00|788.25|788.15|787.85|787.75|788.25|788.15|787.85|787.75|60
1690891800000|2023-08-01 12:10:00|787.95|787.85|788.45|788.35|788.45|788.35|787.95|787.85|54
1690892100000|2023-08-01 12:15:00|788.35|788.25|788.95|788.85|788.95|788.85|788.35|788.25|73
1690892400000|2023-08-01 12:20:00|788.85|788.75|788.75|788.65|789.05|788.95|788.75|788.65|63
1690892700000|2023-08-01 12:25:00|788.65|788.55|788.05|787.95|788.75|788.65|788.05|787.95|75
1690893000000|2023-08-01 12:30:00|787.95|787.85|787.65|787.55|787.95|787.85|787.45|787.35|144
1690893300000|2023-08-01 12:35:00|787.75|787.65|787.25|787.15|787.75|787.65|787.25|787.15|85
1690893600000|2023-08-01 12:40:00|787.35|787.25|787.75|787.65|787.85|787.75|787.25|787.15|65
1690893900000|2023-08-01 12:45:00|787.85|787.75|787.85|787.75|787.95|787.85|787.75|787.65|28
1690894200000|2023-08-01 12:50:00|787.75|787.65|787.75|787.65|787.75|787.65|787.45|787.35|35
1690894500000|2023-08-01 12:55:00|787.85|787.75|787.95|787.85|788.05|787.95|787.85|787.75|45
1690894800000|2023-08-01 13:00:00|787.85|787.75|787.75|787.65|787.85|787.75|787.25|787.15|88
1690895100000|2023-08-01 13:05:00|787.85|787.75|787.75|787.65|788.15|788.05|787.65|787.55|87
1690895400000|2023-08-01 13:10:00|787.85|787.75|788.05|787.95|788.05|787.95|787.75|787.65|63
1690895700000|2023-08-01 13:15:00|787.95|787.85|787.95|787.85|787.95|787.85|787.65|787.55|76
1690896000000|2023-08-01 13:20:00|787.85|787.75|787.85|787.75|787.95|787.85|787.75|787.65|45
1690896300000|2023-08-01 13:25:00|787.75|787.65|787.95|787.85|788.05|787.95|787.75|787.65|42
1690896600000|2023-08-01 13:30:00|788.05|787.95|788.05|787.95|788.25|788.15|787.45|787.35|154
1690896900000|2023-08-01 13:35:00|788.15|788.05|788.65|788.55|788.85|788.75|788.15|788.05|151
1690897200000|2023-08-01 13:40:00|788.75|788.65|788.75|788.65|789.25|789.15|788.65|788.55|153
1690897500000|2023-08-01 13:45:00|788.85|788.75|789.15|789.05|789.25|789.15|788.65|788.55|135
1690897800000|2023-08-01 13:50:00|789.05|788.95|789.15|789.05|789.25|789.15|788.95|788.85|123
1690898100000|2023-08-01 13:55:00|789.25|789.15|788.95|788.85|789.25|789.15|788.85|788.75|85
1690898400000|2023-08-01 14:00:00|788.85|788.75|789.45|789.35|789.65|789.55|788.85|788.75|152
1690898700000|2023-08-01 14:05:00|789.55|789.45|789.55|789.45|789.75|789.65|788.95|788.85|121
1690899000000|2023-08-01 14:10:00|789.5|789.4|788.8|788.7|789.5|789.4|788.7|788.6|85
1690899300000|2023-08-01 14:15:00|788.7|788.6|788.2|788.1|788.9|788.8|788.1|788|157
1690899600000|2023-08-01 14:20:00|788.1|788|788.4|788.3|788.5|788.4|788|787.9|135
1690899900000|2023-08-01 14:25:00|788.3|788.2|788.2|788.1|788.5|788.4|788.1|788|91
1690900200000|2023-08-01 14:30:00|788.1|788|788|787.9|788.2|788.1|787.8|787.7|130
1690900500000|2023-08-01 14:35:00|787.9|787.8|787.5|787.4|788.3|788.2|787.5|787.4|125
1690900800000|2023-08-01 14:40:00|787.6|787.5|787.4|787.3|787.9|787.8|787.4|787.3|93
1690901100000|2023-08-01 14:45:00|787.5|787.4|787.5|787.4|787.5|787.4|787.1|787|167
1690901400000|2023-08-01 14:50:00|787.4|787.3|787|786.9|787.5|787.4|786.9|786.8|149
1690901700000|2023-08-01 14:55:00|787.1|787|786.9|786.8|787.2|787.1|786.5|786.4|152
1690902000000|2023-08-01 15:00:00|787|786.9|786.2|786.1|787.2|787.1|786|785.9|279
1690902300000|2023-08-01 15:05:00|786.3|786.2|786.2|786.1|786.3|786.2|785.9|785.8|209
1690902600000|2023-08-01 15:10:00|786.1|786|784.8|784.7|786.1|786|784.7|784.6|275
1690902900000|2023-08-01 15:15:00|784.9|784.8|784.9|784.8|785|784.9|784.6|784.5|290
1690903200000|2023-08-01 15:20:00|784.8|784.7|784.7|784.6|784.9|784.8|784.5|784.4|247
1690903500000|2023-08-01 15:25:00|784.6|784.5|785.1|785|785.4|785.3|784.6|784.5|379
1690903800000|2023-08-01 15:30:00|785.03|784.73|785.93|785.63|785.93|785.63|784.53|784.23|638
1690904100000|2023-08-01 15:35:00|786.03|785.73|785.73|785.43|786.13|785.83|785.33|785.03|381
1690904400000|2023-08-01 15:40:00|785.83|785.53|785.63|785.33|785.83|785.53|785.43|785.13|62
1690904700000|2023-08-01 15:45:00|785.53|785.23|785.83|785.53|785.83|785.53|785.43|785.13|22
1690905000000|2023-08-01 15:50:00|785.73|785.43|785.83|785.53|785.83|785.53|785.73|785.43|12
1690905300000|2023-08-01 15:55:00|785.93|785.63|785.93|785.63|786.03|785.73|785.73|785.43|34
1690905600000|2023-08-01 16:00:00|785.83|785.53|785.63|785.33|785.93|785.63|785.63|785.33|14
1690905900000|2023-08-01 16:05:00|785.73|785.43|785.73|785.43|785.73|785.43|785.33|785.03|39
1690906200000|2023-08-01 16:10:00|785.63|785.33|785.83|785.53|785.93|785.63|785.63|785.33|4
1690906500000|2023-08-01 16:15:00|785.93|785.63|785.83|785.53|786.03|785.73|785.83|785.53|14
1690906800000|2023-08-01 16:20:00|785.73|785.43|785.63|785.33|785.83|785.53|785.63|785.33|15
1690907100000|2023-08-01 16:25:00|785.73|785.43|785.63|785.33|785.73|785.43|785.63|785.33|5
1690907400000|2023-08-01 16:30:00|785.53|785.23|785.93|785.63|785.93|785.63|785.43|785.13|2
1690907700000|2023-08-01 16:35:00|786.03|785.73|786.23|785.93|786.33|786.03|785.93|785.63|25
1690908000000|2023-08-01 16:40:00|786.33|786.03|786.43|786.13|786.53|786.23|786.23|785.93|7
1690908300000|2023-08-01 16:45:00|786.53|786.23|786.23|785.93|786.53|786.23|786.23|785.93|8
1690908600000|2023-08-01 16:50:00|786.13|785.83|786.43|786.13|786.43|786.13|786.13|785.83|9
1690908900000|2023-08-01 16:55:00|786.53|786.23|786.43|786.13|786.73|786.43|786.23|785.93|38
1690909200000|2023-08-01 17:00:00|786.53|786.23|786.53|786.23|786.73|786.43|786.43|786.13|7
1690909500000|2023-08-01 17:05:00|786.43|786.13|786.13|785.83|786.53|786.23|786.13|785.83|19
1690909800000|2023-08-01 17:10:00|786.23|785.93|786.23|785.93|786.23|785.93|786.03|785.73|5
1690910100000|2023-08-01 17:15:00|786.13|785.83|786.33|786.03|786.43|786.13|786.13|785.83|5
1690910400000|2023-08-01 17:20:00|786.43|786.13|786.63|786.33|786.63|786.33|786.43|786.13|8
1690910700000|2023-08-01 17:25:00|786.53|786.23|786.53|786.23|786.73|786.43|786.53|786.23|4
1690911000000|2023-08-01 17:30:00|786.63|786.33|786.63|786.33|786.63|786.33|786.63|786.33|0
1690911300000|2023-08-01 17:35:00|786.73|786.43|786.53|786.23|786.73|786.43|786.53|786.23|1
1690911600000|2023-08-01 17:40:00|786.63|786.33|786.63|786.33|786.63|786.33|786.63|786.33|1
1690911900000|2023-08-01 17:45:00|786.73|786.43|786.83|786.53|786.83|786.53|786.63|786.33|3
1690912200000|2023-08-01 17:50:00|786.93|786.63|787.03|786.73|787.03|786.73|786.93|786.63|0
1690912500000|2023-08-01 17:55:00|787.13|786.83|787.13|786.83|787.23|786.93|786.93|786.63|5
1690912800000|2023-08-01 18:00:00|787.03|786.73|787.03|786.73|787.13|786.83|786.93|786.63|1
1690913100000|2023-08-01 18:05:00|786.93|786.63|786.93|786.63|786.93|786.63|786.83|786.53|2
1690913700000|2023-08-01 18:15:00|787.03|786.73|787.43|787.13|787.43|787.13|787.03|786.73|5
1690914000000|2023-08-01 18:20:00|787.33|787.03|787.33|787.03|787.43|787.13|787.33|787.03|4
1690914300000|2023-08-01 18:25:00|787.43|787.13|787.23|786.93|787.43|787.13|786.93|786.63|10
1690914900000|2023-08-01 18:35:00|787.33|787.03|787.33|787.03|787.43|787.13|787.33|787.03|0
1690915200000|2023-08-01 18:40:00|787.23|786.93|787.33|787.03|787.33|787.03|787.13|786.83|4
1690915500000|2023-08-01 18:45:00|787.23|786.93|787.43|787.13|787.43|787.13|787.23|786.93|1
1690915800000|2023-08-01 18:50:00|787.33|787.03|787.23|786.93|787.43|787.13|787.13|786.83|2
1690916100000|2023-08-01 18:55:00|787.13|786.83|787.13|786.83|787.13|786.83|787.13|786.83|1
1690916400000|2023-08-01 19:00:00|787.23|786.93|787.43|787.13|787.43|787.13|787.23|786.93|1
1690916700000|2023-08-01 19:05:00|||||||||1
1690917000000|2023-08-01 19:10:00|||||||||3
1690917300000|2023-08-01 19:15:00|787.23|786.93|787.33|787.03|787.33|787.03|787.23|786.93|3
1690917600000|2023-08-01 19:20:00|787.43|787.13|787.33|787.03|787.43|787.13|787.33|787.03|0
1690917900000|2023-08-01 19:25:00|787.43|787.13|787.33|787.03|787.43|787.13|787.23|786.93|3
1690918200000|2023-08-01 19:30:00|787.43|787.13|787.43|787.13|787.43|787.13|787.43|787.13|0
1690918500000|2023-08-01 19:35:00|787.33|787.03|787.13|786.83|787.33|787.03|787.03|786.73|12
1690918800000|2023-08-01 19:40:00|787.23|786.93|786.93|786.63|787.23|786.93|786.93|786.63|5
1690919100000|2023-08-01 19:45:00|787.03|786.73|787.13|786.83|787.23|786.93|787.03|786.73|7
1690919400000|2023-08-01 19:50:00|787.23|786.93|787.63|787.33|787.63|787.33|787.23|786.93|12
1690919700000|2023-08-01 19:55:00|787.53|787.23|787.33|786.83|787.53|787.23|787.13|786.83|12
1690920000000|2023-08-01 20:00:00|787.43|786.93|787.03|786.53|787.43|786.93|787.03|786.53|0
1690920300000|2023-08-01 20:05:00|786.93|786.43|787.03|786.53|787.13|786.63|786.93|786.43|0
1690920600000|2023-08-01 20:10:00|786.93|786.43|787.03|786.53|787.03|786.53|786.83|786.33|0
1690920900000|2023-08-01 20:15:00|786.93|786.43|787.23|786.73|787.33|786.83|786.93|786.43|0
1690921200000|2023-08-01 20:20:00|787.13|786.63|787.23|786.73|787.23|786.73|787.03|786.53|0
1690921500000|2023-08-01 20:25:00|787.33|786.83|787.43|786.93|787.43|786.93|787.33|786.83|0
1690921800000|2023-08-01 20:30:00|787.33|786.83|787.33|786.83|787.33|786.83|787.23|786.73|0
1690922100000|2023-08-01 20:35:00|787.43|786.93|787.33|786.83|787.43|786.93|787.33|786.83|0
1690922400000|2023-08-01 20:40:00|787.43|786.93|787.43|786.93|787.43|786.93|787.33|786.83|0
1690922700000|2023-08-01 20:45:00|787.33|786.83|787.13|786.63|787.43|786.93|787.13|786.63|0
1690923000000|2023-08-01 20:50:00|787.23|786.73|787.33|786.83|787.33|786.83|787.23|786.73|0
1690923300000|2023-08-01 20:55:00|787.23|786.73|786.93|786.43|787.33|786.83|786.93|786.43|0
1690923600000|2023-08-01 21:00:00|787.03|786.53|787.03|786.53|787.03|786.53|787.03|786.53|0
1690923900000|2023-08-01 21:05:00|786.93|786.43|786.93|786.43|787.03|786.53|786.93|786.43|0
1690924200000|2023-08-01 21:10:00|786.83|786.33|786.73|786.23|786.93|786.43|786.03|785.53|0
1690924500000|2023-08-01 21:15:00|786.63|786.13|785.53|785.03|786.73|786.23|785.33|784.83|0
1690924800000|2023-08-01 21:20:00|785.43|784.93|786.53|786.03|786.53|786.03|785.33|784.83|0
1690925100000|2023-08-01 21:25:00|786.33|785.83|786.43|785.93|786.63|786.13|786.23|785.73|0
1690925400000|2023-08-01 21:30:00|786.53|786.03|786.23|785.73|786.53|786.03|786.23|785.73|0
1690925700000|2023-08-01 21:35:00|786.13|785.63|785.63|785.13|786.13|785.63|785.63|785.13|0
1690926000000|2023-08-01 21:40:00|785.73|785.23|785.73|785.23|785.73|785.23|785.23|784.73|0
1690926300000|2023-08-01 21:45:00|785.83|785.33|785.83|785.33|785.93|785.43|785.73|785.23|0
1690926600000|2023-08-01 21:50:00|785.73|785.23|785.83|785.33|785.83|785.33|785.73|785.23|0
1690926900000|2023-08-01 21:55:00|785.73|785.23|785.73|785.23|785.83|785.33|785.73|785.23|0
1690927200000|2023-08-01 22:00:00|784.33|783.83|784.93|784.43|785.13|784.63|782.93|782.43|0
1690927500000|2023-08-01 22:05:00|784.83|784.33|784.93|784.43|785.23|784.73|784.73|784.23|0
1690927800000|2023-08-01 22:10:00|785.13|784.63|784.73|784.23|785.13|784.63|784.53|784.03|0
1690928100000|2023-08-01 22:15:00|784.63|784.13|785.13|784.63|785.43|784.93|784.53|784.03|0
1690928400000|2023-08-01 22:20:00|785.23|784.73|785.33|784.83|785.53|785.03|785.13|784.63|0
1690928700000|2023-08-01 22:25:00|785.23|784.73|785.83|785.33|785.93|785.43|785.23|784.73|0
1690929000000|2023-08-01 22:30:00|785.73|785.23|785.83|785.33|786.03|785.53|785.73|785.23|0
1690929300000|2023-08-01 22:35:00|785.73|785.23|785.63|785.13|785.73|785.23|785.53|785.03|0
1690929600000|2023-08-01 22:40:00|785.73|785.23|785.83|785.33|785.83|785.33|785.53|785.03|0
1690929900000|2023-08-01 22:45:00|785.73|785.23|785.43|784.93|785.83|785.33|785.43|784.93|0
1690930200000|2023-08-01 22:50:00|785.53|785.03|785.73|785.23|785.83|785.33|785.53|785.03|0
1690930500000|2023-08-01 22:55:00|785.63|785.13|785.83|785.33|785.93|785.43|785.63|785.13|0
1690930800000|2023-08-01 23:00:00|785.93|785.43|785.63|785.13|786.03|785.53|785.63|785.13|0
1690931100000|2023-08-01 23:05:00|785.73|785.23|785.63|785.13|785.83|785.33|785.63|785.13|0
1690931400000|2023-08-01 23:10:00|785.73|785.23|785.63|785.13|785.73|785.23|785.63|785.13|0
1690931700000|2023-08-01 23:15:00|785.73|785.23|785.53|785.03|785.73|785.23|785.43|784.93|0
1690932000000|2023-08-01 23:20:00|785.63|785.13|785.43|784.93|785.63|785.13|785.43|784.93|0
1690932300000|2023-08-01 23:25:00|785.53|785.03|785.43|784.93|785.63|785.13|785.43|784.93|0
1690932600000|2023-08-01 23:30:00|785.53|785.03|785.43|784.93|785.53|785.03|785.43|784.93|0
1690932900000|2023-08-01 23:35:00|785.33|784.83|785.33|784.83|785.43|784.93|785.23|784.73|0
1690933200000|2023-08-01 23:40:00|785.43|784.93|785.53|785.03|785.53|785.03|785.43|784.93|0
1690933500000|2023-08-01 23:45:00|785.63|785.13|785.53|785.03|785.63|785.13|785.43|784.93|0
1690933800000|2023-08-01 23:50:00|785.63|785.13|785.73|785.23|785.73|785.23|785.43|784.93|0
1690934100000|2023-08-01 23:55:00|785.63|785.13|785.73|785.23|785.83|785.33|785.63|785.13|0
1690934400000|2023-08-02 00:00:00|785.63|785.13|785.83|785.33|786.03|785.53|785.33|784.83|0
1690934700000|2023-08-02 00:05:00|785.93|785.43|785.03|784.53|785.93|785.43|784.93|784.43|0
1690935000000|2023-08-02 00:10:00|785.13|784.63|785.13|784.63|785.13|784.63|784.83|784.33|0
1690935300000|2023-08-02 00:15:00|785.03|784.53|784.43|783.93|785.13|784.63|783.73|783.23|0
1690935600000|2023-08-02 00:20:00|784.63|784.13|784.63|784.13|784.63|784.13|784.43|783.93|0
1690935900000|2023-08-02 00:25:00|784.83|784.33|784.83|784.33|784.83|784.33|784.63|784.13|0
1690936200000|2023-08-02 00:30:00|785.03|784.53|785.13|784.63|785.13|784.63|785.03|784.53|0
1690936500000|2023-08-02 00:35:00|785.03|784.53|785.03|784.53|785.03|784.53|785.03|784.53|0
1690936800000|2023-08-02 00:40:00|785.13|784.63|785.13|784.63|785.13|784.63|785.03|784.53|0
1690937100000|2023-08-02 00:45:00|785.03|784.53|785.13|784.63|785.13|784.63|784.93|784.43|0
1690937400000|2023-08-02 00:50:00|785.33|784.83|785.53|785.03|785.53|785.03|785.33|784.83|0
1690937700000|2023-08-02 00:55:00|785.33|784.83|785.33|784.83|785.33|784.83|785.13|784.63|0
1690938000000|2023-08-02 01:00:00|785.43|784.93|785.53|785.03|785.53|785.03|785.43|784.93|0
1690938300000|2023-08-02 01:05:00|785.33|784.83|785.13|784.63|785.43|784.93|785.13|784.63|0
1690938600000|2023-08-02 01:10:00|785.33|784.83|785.73|785.23|785.73|785.23|785.33|784.83|0
1690938900000|2023-08-02 01:15:00|785.83|785.33|785.73|785.23|785.83|785.33|785.73|785.23|0
1690939200000|2023-08-02 01:20:00|785.83|785.33|785.83|785.33|785.83|785.33|785.73|785.23|0
1690939500000|2023-08-02 01:25:00|785.73|785.23|785.73|785.23|785.83|785.33|785.73|785.23|0
1690939800000|2023-08-02 01:30:00|785.53|785.03|785.53|785.03|785.73|785.23|785.53|785.03|0
1690940100000|2023-08-02 01:35:00|785.73|785.23|785.83|785.33|785.83|785.33|785.73|785.23|0
1690940400000|2023-08-02 01:40:00|785.73|785.23|785.73|785.23|785.83|785.33|785.73|785.23|0
1690940700000|2023-08-02 01:45:00|785.83|785.33|785.73|785.23|785.83|785.33|785.73|785.23|0
1690941000000|2023-08-02 01:50:00|785.83|785.33|785.73|785.23|785.83|785.33|785.73|785.23|0
1690941300000|2023-08-02 01:55:00|785.53|785.03|785.53|785.03|785.73|785.23|785.53|785.03|0
1690941600000|2023-08-02 02:00:00|785.33|784.83|785.33|784.83|785.53|785.03|785.33|784.83|0
1690941900000|2023-08-02 02:05:00|785.13|784.63|785.13|784.63|785.33|784.83|785.13|784.63|0
1690942200000|2023-08-02 02:10:00|785.03|784.53|784.63|784.13|785.03|784.53|784.43|783.93|0
1690942500000|2023-08-02 02:15:00|784.43|783.93|784.43|783.93|784.63|784.13|784.33|783.83|0
1690942800000|2023-08-02 02:20:00|784.63|784.13|784.43|783.93|784.63|784.13|784.33|783.83|0
1690943100000|2023-08-02 02:25:00|784.33|783.83|784.13|783.63|784.43|783.93|784.13|783.63|0
1690943400000|2023-08-02 02:30:00|783.93|783.43|784.13|783.63|784.13|783.63|783.93|783.43|0
1690943700000|2023-08-02 02:35:00|783.93|783.43|783.93|783.43|784.13|783.63|783.93|783.43|0
1690944000000|2023-08-02 02:40:00|784.03|783.53|784.13|783.63|784.13|783.63|783.93|783.43|0
1690944300000|2023-08-02 02:45:00|783.93|783.43|783.43|782.93|783.93|783.43|783.43|782.93|0
1690944600000|2023-08-02 02:50:00|783.53|783.03|783.53|783.03|783.63|783.13|783.43|782.93|0
1690944900000|2023-08-02 02:55:00|783.63|783.13|783.43|782.93|783.63|783.13|783.43|782.93|0
1690945200000|2023-08-02 03:00:00|783.63|783.13|783.43|782.93|783.63|783.13|783.43|782.93|0
1690945500000|2023-08-02 03:05:00|783.33|782.83|783.23|782.73|783.43|782.93|783.23|782.73|0
1690945800000|2023-08-02 03:10:00|783.03|782.53|783.03|782.53|783.13|782.63|783.03|782.53|0
1690946400000|2023-08-02 03:20:00|783.13|782.63|783.03|782.53|783.13|782.63|783.03|782.53|0
1690946700000|2023-08-02 03:25:00|783.23|782.73|783.03|782.53|783.23|782.73|783.03|782.53|0
1690947300000|2023-08-02 03:35:00|783.23|782.73|783.23|782.73|783.23|782.73|783.03|782.53|0
1690947600000|2023-08-02 03:40:00|783.03|782.53|783.03|782.53|783.23|782.73|783.03|782.53|0
1690950000000|2023-08-02 04:20:00|782.93|782.43|782.93|782.43|783.03|782.53|782.93|782.43|0
1690950300000|2023-08-02 04:25:00|783.03|782.53|783.03|782.53|783.03|782.53|782.93|782.43|0
1690950600000|2023-08-02 04:30:00|782.93|782.43|782.93|782.43|783.03|782.53|782.93|782.43|0
1690950900000|2023-08-02 04:35:00|783.03|782.53|782.93|782.43|783.03|782.53|782.93|782.43|0
1690951500000|2023-08-02 04:45:00|782.83|782.33|782.73|782.23|782.83|782.33|782.53|782.03|0
1690951800000|2023-08-02 04:50:00|782.53|782.03|782.73|782.23|782.93|782.43|782.53|782.03|0
1690952100000|2023-08-02 04:55:00|782.53|782.03|782.53|782.03|782.53|782.03|782.53|782.03|0
1690952400000|2023-08-02 05:00:00|782.23|781.73|781.83|781.33|782.23|781.73|781.83|781.33|0
1690952700000|2023-08-02 05:05:00|781.63|781.13|781.73|781.23|781.83|781.33|781.63|781.13|0
1690953000000|2023-08-02 05:10:00|781.83|781.33|781.53|781.03|781.83|781.33|781.53|781.03|0
1690953300000|2023-08-02 05:15:00|781.73|781.23|781.63|781.13|781.73|781.23|781.53|781.03|0
1690953600000|2023-08-02 05:20:00|781.73|781.23|781.53|781.03|781.73|781.23|781.33|780.83|0
1690953900000|2023-08-02 05:25:00|781.63|781.13|781.73|781.23|781.73|781.23|781.53|781.03|0
1690954200000|2023-08-02 05:30:00|781.53|781.03|781.33|780.83|781.73|781.23|781.33|780.83|0
1690954500000|2023-08-02 05:35:00|781.43|780.93|781.83|781.33|781.83|781.33|781.43|780.93|0
1690954800000|2023-08-02 05:40:00|781.93|781.43|781.33|780.83|782.03|781.53|781.33|780.83|0
1690955100000|2023-08-02 05:45:00|781.13|780.63|780.83|780.33|781.33|780.83|780.83|780.33|0
1690955400000|2023-08-02 05:50:00|780.63|780.13|780.83|780.33|781.23|780.73|780.63|780.13|0
1690955700000|2023-08-02 05:55:00|780.93|780.43|780.83|780.33|781.23|780.73|780.63|780.13|0
1690956000000|2023-08-02 06:00:00|781.63|781.33|780.33|780.03|781.73|781.43|780.23|779.93|101
1690956300000|2023-08-02 06:05:00|780.23|779.93|779.73|779.43|780.83|780.53|779.73|779.43|35
1690956600000|2023-08-02 06:10:00|779.63|779.33|780.03|779.73|780.23|779.93|779.53|779.23|44
1690956900000|2023-08-02 06:15:00|780.13|779.83|780.53|780.23|780.53|780.23|779.93|779.63|28
1690957200000|2023-08-02 06:20:00|780.43|780.13|779.63|779.33|780.53|780.23|779.63|779.33|29
1690957500000|2023-08-02 06:25:00|779.73|779.43|779.63|779.33|779.93|779.63|779.43|779.13|26
1690957800000|2023-08-02 06:30:00|779.53|779.23|778.83|778.53|779.63|779.33|778.83|778.53|20
1690958100000|2023-08-02 06:35:00|778.93|778.63|779.03|778.73|779.23|778.93|778.93|778.63|14
1690958400000|2023-08-02 06:40:00|778.93|778.63|779.03|778.73|779.23|778.93|778.93|778.63|12
1690958700000|2023-08-02 06:45:00|778.93|778.63|778.73|778.43|779.13|778.83|778.73|778.43|34
1690959000000|2023-08-02 06:50:00|778.63|778.33|778.33|778.03|778.93|778.63|778.13|777.83|32
1690959300000|2023-08-02 06:55:00|778.43|778.13|778.33|778.03|778.73|778.43|778.13|777.83|31
1690959600000|2023-08-02 07:00:00|778.23|778.13|775.83|775.73|778.23|778.13|775.33|775.23|667
1690959900000|2023-08-02 07:05:00|775.73|775.63|776.73|776.63|777.43|777.33|775.73|775.63|538
1690960200000|2023-08-02 07:10:00|776.83|776.73|777.03|776.93|777.03|776.93|775.93|775.83|242
1690960500000|2023-08-02 07:15:00|776.93|776.83|777.33|777.23|777.63|777.53|776.63|776.53|287
1690960800000|2023-08-02 07:20:00|777.23|777.13|777.33|777.23|778.03|777.93|777.13|777.03|204
1690961100000|2023-08-02 07:25:00|777.23|777.13|778.03|777.93|778.03|777.93|777.13|777.03|202
1690961400000|2023-08-02 07:30:00|777.93|777.83|778.13|778.03|778.53|778.43|777.53|777.43|405
1690961700000|2023-08-02 07:35:00|778.23|778.13|778.23|778.13|778.63|778.53|777.73|777.63|190
1690962000000|2023-08-02 07:40:00|778.37|778.27|778.17|778.07|778.57|778.47|777.87|777.77|133
1690962300000|2023-08-02 07:45:00|778.27|778.17|778.57|778.47|779.17|779.07|778.17|778.07|162
1690962600000|2023-08-02 07:50:00|778.67|778.57|776.97|776.87|778.87|778.77|776.87|776.77|265
1690962900000|2023-08-02 07:55:00|776.87|776.77|776.87|776.77|777.37|777.27|776.67|776.57|91
1690963200000|2023-08-02 08:00:00|776.97|776.87|775.87|775.77|777.17|777.07|775.77|775.67|209
1690963500000|2023-08-02 08:05:00|775.77|775.67|775.97|775.87|776.27|776.17|775.77|775.67|210
1690963800000|2023-08-02 08:10:00|775.87|775.77|775.87|775.77|775.97|775.87|775.57|775.47|129
1690964100000|2023-08-02 08:15:00|775.77|775.67|774.37|774.27|775.97|775.87|774.27|774.17|238
1690964400000|2023-08-02 08:20:00|774.47|774.37|775.47|775.37|775.47|775.37|774.37|774.27|340
1690964700000|2023-08-02 08:25:00|775.57|775.47|775.57|775.47|775.87|775.77|775.37|775.27|135
1690965000000|2023-08-02 08:30:00|775.47|775.37|774.27|774.17|775.57|775.47|774.27|774.17|206
1690965300000|2023-08-02 08:35:00|774.17|774.07|774.37|774.27|774.87|774.77|774.07|773.97|104
1690965600000|2023-08-02 08:40:00|774.27|774.17|774.57|774.47|774.67|774.57|774.27|774.17|117
1690965900000|2023-08-02 08:45:00|774.47|774.37|774.77|774.67|775.37|775.27|774.27|774.17|167
1690966200000|2023-08-02 08:50:00|774.87|774.77|775.17|775.07|775.57|775.47|774.77|774.67|110
1690966500000|2023-08-02 08:55:00|775.27|775.17|775.97|775.87|776.17|776.07|775.07|774.97|164
1690966800000|2023-08-02 09:00:00|775.87|775.77|775.57|775.47|776.07|775.97|775.17|775.07|96
1690967100000|2023-08-02 09:05:00|775.47|775.37|776.47|776.37|776.87|776.77|775.47|775.37|96
1690967400000|2023-08-02 09:10:00|776.57|776.47|777.17|777.07|777.27|777.17|776.37|776.27|136
1690967700000|2023-08-02 09:15:00|777.27|777.17|778.17|778.07|778.17|778.07|776.97|776.87|247
1690968000000|2023-08-02 09:20:00|778.07|777.97|777.97|777.87|778.17|778.07|777.67|777.57|106
1690968300000|2023-08-02 09:25:00|777.87|777.77|777.17|777.07|777.97|777.87|777.17|777.07|63
1690968600000|2023-08-02 09:30:00|777.27|777.17|776.77|776.67|777.37|777.27|776.57|776.47|153
1690968900000|2023-08-02 09:35:00|776.87|776.77|776.87|776.77|777.17|777.07|776.77|776.67|125
1690969200000|2023-08-02 09:40:00|776.97|776.87|776.87|776.77|777.17|777.07|776.77|776.67|90
1690969500000|2023-08-02 09:45:00|776.97|776.87|777.67|777.57|777.77|777.67|776.87|776.77|157
1690969800000|2023-08-02 09:50:00|777.57|777.47|777.37|777.27|777.57|777.47|777.07|776.97|43
1690970100000|2023-08-02 09:55:00|777.47|777.37|777.27|777.17|777.87|777.77|777.27|777.17|50
1690970400000|2023-08-02 10:00:00|777.17|777.07|778.17|778.07|778.27|778.17|777.17|777.07|81
1690970700000|2023-08-02 10:05:00|778.27|778.17|778.37|778.27|778.37|778.27|778.07|777.97|74
1690971000000|2023-08-02 10:10:00|778.47|778.37|778.47|778.37|778.87|778.77|778.37|778.27|90
1690971300000|2023-08-02 10:15:00|778.57|778.47|779.17|779.07|779.17|779.07|778.37|778.27|119
1690971600000|2023-08-02 10:20:00|779.27|779.17|778.97|778.87|779.27|779.17|778.77|778.67|77
1690971900000|2023-08-02 10:25:00|778.87|778.77|779.37|779.27|779.47|779.37|778.77|778.67|66
1690972200000|2023-08-02 10:30:00|779.47|779.37|779.47|779.37|779.57|779.47|779.07|778.97|54
1690972500000|2023-08-02 10:35:00|779.57|779.47|780.17|780.07|780.27|780.17|779.47|779.37|101
1690972800000|2023-08-02 10:40:00|780.27|780.17|780.57|780.47|780.77|780.67|780.17|780.07|115
1690973100000|2023-08-02 10:45:00|780.67|780.57|781.07|780.97|781.07|780.97|780.47|780.37|96
1690973400000|2023-08-02 10:50:00|780.97|780.87|781.27|781.17|781.27|781.17|780.87|780.77|105
1690973700000|2023-08-02 10:55:00|781.37|781.27|781.57|781.47|781.57|781.47|780.57|780.47|130
1690974000000|2023-08-02 11:00:00|781.37|781.27|782.17|782.07|782.17|782.07|781.37|781.27|208
1690974300000|2023-08-02 11:05:00|782.07|781.97|781.57|781.47|782.07|781.97|781.57|781.47|111
1690974600000|2023-08-02 11:10:00|781.67|781.57|781.67|781.57|781.77|781.67|781.47|781.37|106
1690974900000|2023-08-02 11:15:00|781.57|781.47|781.57|781.47|781.77|781.67|781.27|781.17|129
1690975200000|2023-08-02 11:20:00|781.47|781.37|781.97|781.87|782.07|781.97|781.47|781.37|86
1690975500000|2023-08-02 11:25:00|782.07|781.97|782.07|781.97|782.17|782.07|781.77|781.67|98
1690975800000|2023-08-02 11:30:00|782.17|782.07|781.97|781.87|782.47|782.37|781.97|781.87|77
1690976100000|2023-08-02 11:35:00|782.07|781.97|782.37|782.27|782.47|782.37|782.07|781.97|97
1690976400000|2023-08-02 11:40:00|782.41|782.31|782.11|782.01|782.41|782.31|781.81|781.71|125
1690976700000|2023-08-02 11:45:00|782.01|781.91|781.21|781.11|782.01|781.91|781.21|781.11|108
1690977000000|2023-08-02 11:50:00|781.11|781.01|781.21|781.11|781.61|781.51|781.11|781.01|80
1690977300000|2023-08-02 11:55:00|781.31|781.21|780.91|780.81|781.41|781.31|780.91|780.81|54
1690977600000|2023-08-02 12:00:00|781.01|780.91|780.81|780.71|781.01|780.91|780.61|780.51|160
1690977900000|2023-08-02 12:05:00|780.91|780.81|781.01|780.91|781.41|781.31|780.81|780.71|92
1690978200000|2023-08-02 12:10:00|781.11|781.01|780.81|780.71|781.11|781.01|780.81|780.71|37
1690978500000|2023-08-02 12:15:00|780.61|780.51|780.61|780.51|781.11|781.01|780.41|780.31|78
1690978800000|2023-08-02 12:20:00|780.51|780.41|780.01|779.91|780.71|780.61|779.71|779.61|93
1690979100000|2023-08-02 12:25:00|779.91|779.81|779.21|779.11|780.01|779.91|779.21|779.11|92
1690979400000|2023-08-02 12:30:00|779.31|779.21|779.01|778.91|779.41|779.31|778.71|778.61|117
1690979700000|2023-08-02 12:35:00|779.11|779.01|778.81|778.71|779.21|779.11|778.71|778.61|78
1690980000000|2023-08-02 12:40:00|778.71|778.61|779.01|778.91|779.51|779.41|778.71|778.61|72
1690980300000|2023-08-02 12:45:00|779.11|779.01|779.11|779.01|779.31|779.21|778.81|778.71|70
1690980600000|2023-08-02 12:50:00|779.01|778.91|779.61|779.51|779.61|779.51|779.01|778.91|47
1690980900000|2023-08-02 12:55:00|779.51|779.41|778.91|778.81|779.51|779.41|778.81|778.71|43
1690981200000|2023-08-02 13:00:00|779.01|778.91|778.71|778.61|779.11|779.01|778.71|778.61|38
1690981500000|2023-08-02 13:05:00|778.61|778.51|778.71|778.61|779.11|779.01|778.41|778.31|93
1690981800000|2023-08-02 13:10:00|778.81|778.71|778.51|778.41|779.01|778.91|778.41|778.31|57
1690982100000|2023-08-02 13:15:00|778.41|778.31|778.11|778.01|778.71|778.61|777.91|777.81|111
1690982400000|2023-08-02 13:20:00|778.21|778.11|778.31|778.21|778.51|778.41|778.11|778.01|70
1690982700000|2023-08-02 13:25:00|778.41|778.31|778.41|778.31|778.61|778.51|778.21|778.11|83
1690983000000|2023-08-02 13:30:00|778.51|778.41|777.71|777.61|778.51|778.41|777.31|777.21|376
1690983300000|2023-08-02 13:35:00|777.61|777.51|778.61|778.51|778.61|778.51|777.11|777.01|232
1690983600000|2023-08-02 13:40:00|778.51|778.41|778.41|778.31|778.91|778.81|778.11|778.01|199
1690983900000|2023-08-02 13:45:00|778.31|778.21|778.31|778.21|778.51|778.41|777.71|777.61|209
1690984200000|2023-08-02 13:50:00|778.21|778.11|777.81|777.71|778.31|778.21|777.41|777.31|172
1690984500000|2023-08-02 13:55:00|777.71|777.61|777.71|777.61|777.81|777.71|777.41|777.31|220
1690984800000|2023-08-02 14:00:00|777.81|777.71|777.71|777.61|778.01|777.91|777.51|777.41|133
1690985100000|2023-08-02 14:05:00|777.61|777.51|776.71|776.61|777.81|777.71|776.31|776.21|151
1690985400000|2023-08-02 14:10:00|776.73|776.63|776.03|775.93|776.73|776.63|776.03|775.93|286
1690985700000|2023-08-02 14:15:00|775.93|775.83|775.93|775.83|776.13|776.03|775.33|775.23|300
1690986000000|2023-08-02 14:20:00|775.83|775.73|776.03|775.93|776.33|776.23|775.43|775.33|170
1690986300000|2023-08-02 14:25:00|776.13|776.03|776.13|776.03|776.73|776.63|775.93|775.83|120
1690986600000|2023-08-02 14:30:00|776.23|776.13|776.63|776.53|776.93|776.83|776.13|776.03|118
1690986900000|2023-08-02 14:35:00|776.53|776.43|775.63|775.53|776.63|776.53|775.53|775.43|113
1690987200000|2023-08-02 14:40:00|775.53|775.43|774.73|774.63|775.83|775.73|774.53|774.43|149
1690987500000|2023-08-02 14:45:00|774.63|774.53|774.03|773.93|774.83|774.73|773.93|773.83|170
1690987800000|2023-08-02 14:50:00|773.93|773.83|773.73|773.63|774.43|774.33|773.53|773.43|173
1690988100000|2023-08-02 14:55:00|773.63|773.53|773.13|773.03|773.63|773.53|772.93|772.83|261
1690988400000|2023-08-02 15:00:00|773.23|773.13|773.93|773.83|774.03|773.93|773.13|773.03|307
1690988700000|2023-08-02 15:05:00|773.83|773.73|773.93|773.83|774.03|773.93|773.63|773.53|211
1690989000000|2023-08-02 15:10:00|774.03|773.93|773.73|773.63|774.23|774.13|773.63|773.53|220
1690989300000|2023-08-02 15:15:00|773.83|773.73|773.63|773.53|773.93|773.83|773.43|773.33|194
1690989600000|2023-08-02 15:20:00|773.73|773.63|773.63|773.53|773.83|773.73|773.33|773.23|249
1690989900000|2023-08-02 15:25:00|773.53|773.43|773.53|773.43|774.03|773.93|773.33|773.23|296
1690990200000|2023-08-02 15:30:00|772.26|771.96|773.86|773.56|773.96|773.66|772.26|771.96|801
1690990500000|2023-08-02 15:35:00|773.76|773.46|774.06|773.76|774.16|773.86|773.46|773.16|305
1690990800000|2023-08-02 15:40:00|774.16|773.86|773.56|773.26|774.16|773.86|773.36|773.06|91
1690991100000|2023-08-02 15:45:00|773.66|773.36|773.16|772.86|773.66|773.36|772.86|772.56|112
1690991400000|2023-08-02 15:50:00|773.06|772.76|773.06|772.76|773.16|772.86|772.86|772.56|28
1690991700000|2023-08-02 15:55:00|772.96|772.66|772.46|772.16|773.06|772.76|772.46|772.16|30
1690992000000|2023-08-02 16:00:00|772.56|772.26|772.06|771.76|772.56|772.26|772.06|771.76|31
1690992300000|2023-08-02 16:05:00|772.16|771.86|772.06|771.76|772.26|771.96|771.96|771.66|13
1690992600000|2023-08-02 16:10:00|772.16|771.86|772.16|771.86|772.16|771.86|771.66|771.36|22
1690992900000|2023-08-02 16:15:00|772.06|771.76|772.56|772.26|772.66|772.36|772.06|771.76|35
1690993200000|2023-08-02 16:20:00|772.66|772.36|772.16|771.86|772.66|772.36|772.16|771.86|17
1690993500000|2023-08-02 16:25:00|772.06|771.76|771.96|771.66|772.16|771.86|771.66|771.36|59
1690993800000|2023-08-02 16:30:00|772.06|771.76|772.46|772.16|772.46|772.16|771.86|771.56|3
1690994100000|2023-08-02 16:35:00|772.56|772.26|772.76|772.46|773.06|772.76|772.46|772.16|26
1690994400000|2023-08-02 16:40:00|772.66|772.36|772.76|772.46|772.76|772.46|772.46|772.16|14
1690994700000|2023-08-02 16:45:00|772.86|772.56|772.96|772.66|773.06|772.76|772.86|772.56|2
1690995000000|2023-08-02 16:50:00|772.86|772.56|772.76|772.46|772.96|772.66|772.66|772.36|3
1690995300000|2023-08-02 16:55:00|772.66|772.36|772.76|772.46|772.76|772.46|772.56|772.26|10
1690995600000|2023-08-02 17:00:00|772.86|772.56|772.96|772.66|772.96|772.66|772.86|772.56|1
1690995900000|2023-08-02 17:05:00|772.86|772.56|772.96|772.66|772.96|772.66|772.76|772.46|5
1690996200000|2023-08-02 17:10:00|773.06|772.76|772.96|772.66|773.16|772.86|772.96|772.66|5
1690996500000|2023-08-02 17:15:00|772.86|772.56|773.06|772.76|773.06|772.76|772.86|772.56|2
1690996800000|2023-08-02 17:20:00|773.16|772.86|773.16|772.86|773.16|772.86|773.06|772.76|2
1690997100000|2023-08-02 17:25:00|773.26|772.96|773.16|772.86|773.26|772.96|773.06|772.76|2
1690997400000|2023-08-02 17:30:00|773.26|772.96|773.66|773.36|773.66|773.36|773.26|772.96|10
1690997700000|2023-08-02 17:35:00|773.76|773.46|773.66|773.36|773.76|773.46|773.56|773.26|1
1690998000000|2023-08-02 17:40:00|773.56|773.26|773.16|772.86|773.66|773.36|773.16|772.86|4
1690998300000|2023-08-02 17:45:00|773.06|772.76|772.96|772.66|773.26|772.96|772.96|772.66|18
1690998600000|2023-08-02 17:50:00|772.86|772.56|772.86|772.56|772.96|772.66|772.86|772.56|1
1690998900000|2023-08-02 17:55:00|772.76|772.46|772.96|772.66|772.96|772.66|772.76|772.46|8
1690999200000|2023-08-02 18:00:00|773.06|772.76|773.36|773.06|773.46|773.16|773.06|772.76|6
1690999500000|2023-08-02 18:05:00|773.26|772.96|773.46|773.16|773.46|773.16|773.16|772.86|2
1690999800000|2023-08-02 18:10:00|773.36|773.06|773.46|773.16|773.46|773.16|773.16|772.86|4
1691000100000|2023-08-02 18:15:00|773.56|773.26|773.76|773.46|773.76|773.46|773.56|773.26|6
1691000400000|2023-08-02 18:20:00|773.66|773.36|773.56|773.26|773.66|773.36|773.46|773.16|0
1691000700000|2023-08-02 18:25:00|773.46|773.16|773.36|773.06|773.46|773.16|773.26|772.96|4
1691001000000|2023-08-02 18:30:00|773.46|773.16|773.26|772.96|773.56|773.26|773.16|772.86|3
1691001600000|2023-08-02 18:40:00|773.36|773.06|773.16|772.86|773.46|773.16|773.06|772.76|44
1691001900000|2023-08-02 18:45:00|773.06|772.76|773.36|773.06|773.46|773.16|773.06|772.76|4
1691002200000|2023-08-02 18:50:00|773.46|773.16|773.56|773.26|773.66|773.36|773.36|773.06|5
1691002500000|2023-08-02 18:55:00|773.46|773.16|773.36|773.06|773.56|773.26|773.36|773.06|1
1691002800000|2023-08-02 19:00:00|773.46|773.16|773.66|773.36|773.76|773.46|773.46|773.16|1
1691003100000|2023-08-02 19:05:00|773.56|773.26|773.06|772.76|773.56|773.26|772.96|772.66|3
1691003400000|2023-08-02 19:10:00|773.16|772.86|773.06|772.76|773.26|772.96|772.96|772.66|1
1691003700000|2023-08-02 19:15:00|773.16|772.86|773.06|772.76|773.16|772.86|772.96|772.66|3
1691004000000|2023-08-02 19:20:00|773.26|772.96|772.86|772.56|773.26|772.96|772.86|772.56|12
1691004300000|2023-08-02 19:25:00|772.76|772.46|772.56|772.26|772.76|772.46|772.16|771.86|13
1691004600000|2023-08-02 19:30:00|772.46|772.16|772.66|772.36|772.76|772.46|772.36|772.06|4
1691004900000|2023-08-02 19:35:00|772.76|772.46|772.86|772.56|772.96|772.66|772.66|772.36|5
1691005200000|2023-08-02 19:40:00|772.66|772.36|772.66|772.36|772.86|772.56|772.46|772.16|32
1691005500000|2023-08-02 19:45:00|772.76|772.46|772.66|772.36|773.06|772.76|772.46|772.16|9
1691005800000|2023-08-02 19:50:00|772.56|772.26|772.56|772.26|773.16|772.86|772.46|772.16|9
1691006100000|2023-08-02 19:55:00|772.46|772.16|772.26|771.76|772.96|772.66|772.16|771.76|43
1691006400000|2023-08-02 20:00:00|772.36|771.86|772.16|771.66|772.66|772.16|772.06|771.56|0
1691006700000|2023-08-02 20:05:00|772.06|771.56|772.66|772.16|772.66|772.16|771.96|771.46|0
1691007000000|2023-08-02 20:10:00|772.56|772.06|772.76|772.26|772.86|772.36|772.56|772.06|0
1691007300000|2023-08-02 20:15:00|772.66|772.16|772.56|772.06|772.66|772.16|772.46|771.96|0
1691007600000|2023-08-02 20:20:00|772.66|772.16|772.56|772.06|772.66|772.16|772.46|771.96|0
1691007900000|2023-08-02 20:25:00|772.66|772.16|772.56|772.06|772.66|772.16|772.56|772.06|0
1691008200000|2023-08-02 20:30:00|772.46|771.96|772.56|772.06|772.56|772.06|772.46|771.96|0
1691008500000|2023-08-02 20:35:00|772.46|771.96|772.36|771.86|772.46|771.96|772.36|771.86|0
1691008800000|2023-08-02 20:40:00|772.26|771.76|771.86|771.36|772.26|771.76|771.86|771.36|0
1691009100000|2023-08-02 20:45:00|771.76|771.26|771.76|771.26|771.86|771.36|771.76|771.26|0
1691009400000|2023-08-02 20:50:00|771.66|771.16|771.86|771.36|771.86|771.36|771.66|771.16|0
1691009700000|2023-08-02 20:55:00|771.76|771.26|772.06|771.56|772.06|771.56|771.76|771.26|0
1691010000000|2023-08-02 21:00:00|771.96|771.46|772.06|771.56|772.06|771.56|771.96|771.46|0
1691010600000|2023-08-02 21:10:00|771.96|771.46|772.06|771.56|772.06|771.56|771.96|771.46|0
1691011200000|2023-08-02 21:20:00|771.96|771.46|772.06|771.56|772.06|771.56|771.96|771.46|0
1691011500000|2023-08-02 21:25:00|771.96|771.46|772.06|771.56|772.06|771.56|771.96|771.46|0
1691011800000|2023-08-02 21:30:00|772.16|771.66|771.96|771.46|772.16|771.66|771.96|771.46|0
1691012100000|2023-08-02 21:35:00|772.06|771.56|772.06|771.56|772.06|771.56|772.06|771.56|0
1691012400000|2023-08-02 21:40:00|772.16|771.66|772.06|771.56|772.16|771.66|772.06|771.56|0
1691012700000|2023-08-02 21:45:00|771.96|771.46|771.96|771.46|772.06|771.56|771.96|771.46|0
1691013000000|2023-08-02 21:50:00|772.06|771.56|772.06|771.56|772.16|771.66|772.06|771.56|0
1691013300000|2023-08-02 21:55:00|771.96|771.46|772.06|771.56|772.06|771.56|771.96|771.46|0
1691013600000|2023-08-02 22:00:00|771.96|771.46|772.66|772.16|772.76|772.26|771.96|771.46|0
1691013900000|2023-08-02 22:05:00|772.56|772.06|772.56|772.06|772.66|772.16|772.56|772.06|0
1691014200000|2023-08-02 22:10:00|772.66|772.16|772.76|772.26|772.86|772.36|772.66|772.16|0
1691014500000|2023-08-02 22:15:00|772.66|772.16|772.76|772.26|772.76|772.26|772.66|772.16|0
1691014800000|2023-08-02 22:20:00|772.86|772.36|773.06|772.56|773.16|772.66|772.86|772.36|0
1691015100000|2023-08-02 22:25:00|773.16|772.66|773.06|772.56|773.16|772.66|772.96|772.46|0
1691015400000|2023-08-02 22:30:00|773.16|772.66|772.86|772.36|773.16|772.66|772.86|772.36|0
1691015700000|2023-08-02 22:35:00|772.96|772.46|772.76|772.26|772.96|772.46|772.76|772.26|0
1691016000000|2023-08-02 22:40:00|772.86|772.36|772.96|772.46|772.96|772.46|772.76|772.26|0
1691016300000|2023-08-02 22:45:00|772.86|772.36|773.06|772.56|773.06|772.56|772.86|772.36|0
1691016600000|2023-08-02 22:50:00|772.96|772.46|773.16|772.66|773.26|772.76|772.96|772.46|0
1691016900000|2023-08-02 22:55:00|773.26|772.76|773.36|772.86|773.36|772.86|773.16|772.66|0
1691017200000|2023-08-02 23:00:00|773.46|772.96|773.56|773.06|773.56|773.06|773.36|772.86|0
1691017500000|2023-08-02 23:05:00|773.66|773.16|773.46|772.96|773.66|773.16|773.46|772.96|0
1691017800000|2023-08-02 23:10:00|773.56|773.06|773.56|773.06|773.56|773.06|773.46|772.96|0
1691018100000|2023-08-02 23:15:00|773.46|772.96|773.56|773.06|773.56|773.06|773.36|772.86|0
1691018400000|2023-08-02 23:20:00|773.66|773.16|773.46|772.96|773.66|773.16|773.46|772.96|0
1691018700000|2023-08-02 23:25:00|773.36|772.86|773.46|772.96|773.46|772.96|773.36|772.86|0
1691019000000|2023-08-02 23:30:00|773.36|772.86|773.36|772.86|773.46|772.96|773.26|772.76|0
1691019300000|2023-08-02 23:35:00|773.26|772.76|773.26|772.76|773.36|772.86|773.26|772.76|0
1691019600000|2023-08-02 23:40:00|773.36|772.86|773.36|772.86|773.36|772.86|773.26|772.76|0
1691019900000|2023-08-02 23:45:00|773.26|772.76|773.46|772.96|773.56|773.06|773.26|772.76|0
1691020200000|2023-08-02 23:50:00|773.36|772.86|773.26|772.76|773.46|772.96|773.26|772.76|0
1691020500000|2023-08-02 23:55:00|773.36|772.86|773.46|772.96|773.46|772.96|773.26|772.76|0
1691020800000|2023-08-03 00:00:00|773.36|772.86|773.26|772.76|773.46|772.96|772.96|772.46|0
1691021100000|2023-08-03 00:05:00|773.16|772.66|773.46|772.96|773.56|773.06|773.16|772.66|0
1691021400000|2023-08-03 00:10:00|773.36|772.86|772.96|772.46|773.46|772.96|772.86|772.36|0
1691021700000|2023-08-03 00:15:00|772.86|772.36|771.86|771.36|772.96|772.46|771.76|771.26|0
1691022000000|2023-08-03 00:20:00|771.76|771.26|772.26|771.76|772.46|771.96|771.76|771.26|0
1691022300000|2023-08-03 00:25:00|772.36|771.86|772.46|771.96|772.56|772.06|772.36|771.86|0
1691022600000|2023-08-03 00:30:00|772.26|771.76|771.96|771.46|772.26|771.76|771.66|771.16|0
1691022900000|2023-08-03 00:35:00|772.06|771.56|772.26|771.76|772.46|771.96|772.06|771.56|0
1691023200000|2023-08-03 00:40:00|772.06|771.56|771.96|771.46|772.06|771.56|771.96|771.46|0
1691023500000|2023-08-03 00:45:00|772.06|771.56|772.06|771.56|772.16|771.66|771.96|771.46|0
1691023800000|2023-08-03 00:50:00|772.26|771.76|772.46|771.96|772.46|771.96|772.06|771.56|0
1691024100000|2023-08-03 00:55:00|772.26|771.76|772.46|771.96|772.46|771.96|772.26|771.76|0
1691024400000|2023-08-03 01:00:00|772.26|771.76|772.26|771.76|772.26|771.76|772.06|771.56|0
1691024700000|2023-08-03 01:05:00|772.06|771.56|772.46|771.96|772.46|771.96|772.06|771.56|0
1691025000000|2023-08-03 01:10:00|772.56|772.06|772.46|771.96|772.66|772.16|772.46|771.96|0
1691025300000|2023-08-03 01:15:00|772.56|772.06|772.76|772.26|772.76|772.26|772.46|771.96|0
1691025600000|2023-08-03 01:20:00|772.96|772.46|773.16|772.66|773.16|772.66|772.76|772.26|0
1691025900000|2023-08-03 01:25:00|773.26|772.76|773.66|773.16|773.66|773.16|773.26|772.76|0
1691026200000|2023-08-03 01:30:00|773.46|772.96|774.36|773.86|774.36|773.86|773.46|772.96|0
1691026500000|2023-08-03 01:35:00|774.56|774.06|774.26|773.76|774.56|774.06|774.16|773.66|0
1691026800000|2023-08-03 01:40:00|774.16|773.66|773.96|773.46|774.36|773.86|773.86|773.36|0
1691027100000|2023-08-03 01:45:00|774.16|773.66|774.36|773.86|774.36|773.86|774.16|773.66|0
1691027400000|2023-08-03 01:50:00|774.16|773.66|773.56|773.06|774.36|773.86|773.56|773.06|0
1691027700000|2023-08-03 01:55:00|773.66|773.16|773.46|772.96|773.66|773.16|773.26|772.76|0
1691028000000|2023-08-03 02:00:00|773.26|772.76|773.66|773.16|773.66|773.16|773.26|772.76|0
1691028300000|2023-08-03 02:05:00|773.46|772.96|773.16|772.66|773.56|773.06|772.76|772.26|0
1691028600000|2023-08-03 02:10:00|773.06|772.56|773.46|772.96|773.46|772.96|773.06|772.56|0
1691028900000|2023-08-03 02:15:00|773.26|772.76|773.26|772.76|773.46|772.96|773.26|772.76|0
1691029200000|2023-08-03 02:20:00|773.46|772.96|773.46|772.96|773.66|773.16|773.46|772.96|0
1691029500000|2023-08-03 02:25:00|773.26|772.76|773.06|772.56|773.46|772.96|773.06|772.56|0
1691029800000|2023-08-03 02:30:00|772.96|772.46|772.56|772.06|773.16|772.66|772.56|772.06|0
1691030100000|2023-08-03 02:35:00|772.66|772.16|772.56|772.06|772.86|772.36|772.46|771.96|0
1691030400000|2023-08-03 02:40:00|772.76|772.26|772.76|772.26|772.76|772.26|772.56|772.06|0
1691030700000|2023-08-03 02:45:00|772.56|772.06|772.56|772.06|772.76|772.26|772.46|771.96|0
1691031000000|2023-08-03 02:50:00|772.76|772.26|772.56|772.06|772.76|772.26|772.56|772.06|0
1691031300000|2023-08-03 02:55:00|772.66|772.16|772.56|772.06|772.76|772.26|772.46|771.96|0
1691031600000|2023-08-03 03:00:00|772.46|771.96|772.46|771.96|772.56|772.06|772.46|771.96|0
1691031900000|2023-08-03 03:05:00|772.56|772.06|772.46|771.96|772.56|772.06|772.46|771.96|0
1691032200000|2023-08-03 03:10:00|772.56|772.06|772.56|772.06|772.56|772.06|772.56|772.06|0
1691032500000|2023-08-03 03:15:00|772.76|772.26|772.56|772.06|772.76|772.26|772.56|772.06|0
1691032800000|2023-08-03 03:20:00|772.76|772.26|772.76|772.26|772.76|772.26|772.76|772.26|0
1691033100000|2023-08-03 03:25:00|772.66|772.16|772.56|772.06|772.76|772.26|772.56|772.06|0
1691033400000|2023-08-03 03:30:00|772.76|772.26|772.26|771.76|772.76|772.26|772.26|771.76|0
1691033700000|2023-08-03 03:35:00|772.46|771.96|772.26|771.76|772.46|771.96|772.26|771.76|0
1691034000000|2023-08-03 03:40:00|772.46|771.96|772.66|772.16|772.66|772.16|772.46|771.96|0
1691034300000|2023-08-03 03:45:00|772.46|771.96|772.76|772.26|772.76|772.26|772.46|771.96|0
1691034600000|2023-08-03 03:50:00|772.96|772.46|772.96|772.46|772.96|772.46|772.96|772.46|0
1691035200000|2023-08-03 04:00:00|772.76|772.26|772.96|772.46|772.96|772.46|772.76|772.26|0
1691035800000|2023-08-03 04:10:00|772.76|772.26|772.66|772.16|772.76|772.26|772.66|772.16|0
1691036100000|2023-08-03 04:15:00|772.76|772.26|772.66|772.16|772.76|772.26|772.66|772.16|0
1691036400000|2023-08-03 04:20:00|772.46|771.96|772.26|771.76|772.56|772.06|772.26|771.76|0
1691036700000|2023-08-03 04:25:00|772.06|771.56|772.06|771.56|772.16|771.66|772.06|771.56|0
1691037000000|2023-08-03 04:30:00|771.96|771.46|772.06|771.56|772.06|771.56|771.96|771.46|0
1691037300000|2023-08-03 04:35:00|771.96|771.46|771.96|771.46|771.96|771.46|771.76|771.26|0
1691037600000|2023-08-03 04:40:00|772.06|771.56|772.06|771.56|772.06|771.56|772.06|771.56|0
1691037900000|2023-08-03 04:45:00|771.96|771.46|771.96|771.46|771.96|771.46|771.96|771.46|0
1691038200000|2023-08-03 04:50:00|771.76|771.26|771.56|771.06|771.76|771.26|771.56|771.06|0
1691038500000|2023-08-03 04:55:00|771.66|771.16|771.76|771.26|771.76|771.26|771.56|771.06|0
1691038800000|2023-08-03 05:00:00|771.96|771.46|771.96|771.46|771.96|771.46|771.76|771.26|0
1691039100000|2023-08-03 05:05:00|771.76|771.26|771.96|771.46|772.06|771.56|771.76|771.26|0
1691039700000|2023-08-03 05:15:00|772.06|771.56|772.26|771.76|772.26|771.76|771.96|771.46|0
1691040000000|2023-08-03 05:20:00|772.46|771.96|772.96|772.46|772.96|772.46|772.46|771.96|0
1691040300000|2023-08-03 05:25:00|772.76|772.26|772.66|772.16|772.76|772.26|772.66|772.16|0
1691040600000|2023-08-03 05:30:00|772.46|771.96|772.46|771.96|772.66|772.16|772.46|771.96|0
1691040900000|2023-08-03 05:35:00|772.66|772.16|772.06|771.56|772.66|772.16|772.06|771.56|0
1691041200000|2023-08-03 05:40:00|771.96|771.46|771.96|771.46|771.96|771.46|771.36|770.86|0
1691041500000|2023-08-03 05:45:00|771.86|771.36|771.96|771.46|772.06|771.56|771.56|771.06|0
1691041800000|2023-08-03 05:50:00|772.06|771.56|772.46|771.96|772.76|772.26|772.06|771.56|0
1691042100000|2023-08-03 05:55:00|772.26|771.76|772.46|771.96|772.46|771.96|772.06|771.56|0
1691042400000|2023-08-03 06:00:00|772.26|771.76|772.66|772.36|773.06|772.76|772.26|771.76|21
1691042700000|2023-08-03 06:05:00|772.56|772.26|772.86|772.56|772.86|772.56|772.16|771.86|22
1691043000000|2023-08-03 06:10:00|772.76|772.46|772.76|772.46|772.96|772.66|772.46|772.16|27
1691043300000|2023-08-03 06:15:00|772.86|772.56|772.96|772.66|773.06|772.76|772.76|772.46|13
1691043600000|2023-08-03 06:20:00|773.06|772.76|772.66|772.36|773.06|772.76|772.56|772.26|16
1691043900000|2023-08-03 06:25:00|772.56|772.26|772.66|772.36|772.76|772.46|772.46|772.16|11
1691044200000|2023-08-03 06:30:00|772.56|772.26|772.56|772.26|772.66|772.36|772.46|772.16|9
1691044500000|2023-08-03 06:35:00|772.66|772.36|772.86|772.56|772.96|772.66|772.66|772.36|11
1691044800000|2023-08-03 06:40:00|772.96|772.66|772.36|772.06|772.96|772.66|772.36|772.06|6
1691045100000|2023-08-03 06:45:00|772.26|771.96|771.86|771.56|772.26|771.96|771.76|771.46|18
1691045400000|2023-08-03 06:50:00|771.76|771.46|771.46|771.16|772.16|771.86|771.46|771.16|20
1691045700000|2023-08-03 06:55:00|771.56|771.26|770.56|770.26|771.86|771.56|770.56|770.26|75
1691046000000|2023-08-03 07:00:00|770.46|770.36|769.66|769.56|771.06|770.96|768.96|768.86|511
1691046300000|2023-08-03 07:05:00|769.76|769.66|770.56|770.46|771.26|771.16|769.46|769.36|420
1691046600000|2023-08-03 07:10:00|770.46|770.36|769.96|769.86|770.76|770.66|769.76|769.66|190
1691046900000|2023-08-03 07:15:00|769.86|769.76|768.76|768.66|770.06|769.96|767.76|767.66|345
1691047200000|2023-08-03 07:20:00|768.86|768.76|767.56|767.46|769.06|768.96|767.26|767.16|332
1691047500000|2023-08-03 07:25:00|767.66|767.56|766.06|765.96|767.76|767.66|766.06|765.96|347
1691047800000|2023-08-03 07:30:00|765.96|765.86|765.26|765.16|766.16|766.06|765.06|764.96|405
1691048100000|2023-08-03 07:35:00|765.16|765.06|764.46|764.36|765.76|765.66|764.06|763.96|399
1691048400000|2023-08-03 07:40:00|764.36|764.26|765.26|765.16|765.36|765.26|764.36|764.26|286
1691048700000|2023-08-03 07:45:00|765.36|765.26|765.16|765.06|766.16|766.06|764.86|764.76|256
1691049000000|2023-08-03 07:50:00|765.26|765.16|764.96|764.86|765.36|765.26|764.76|764.66|176
1691049300000|2023-08-03 07:55:00|764.86|764.76|764.26|764.16|765.06|764.96|763.86|763.76|183
1691049600000|2023-08-03 08:00:00|764.36|764.26|765.22|765.12|765.22|765.12|764.06|763.96|280
1691049900000|2023-08-03 08:05:00|765.12|765.02|765.72|765.62|766.52|766.42|764.52|764.42|212
1691050200000|2023-08-03 08:10:00|765.62|765.52|765.12|765.02|765.72|765.62|764.82|764.72|156
1691050500000|2023-08-03 08:15:00|765.02|764.92|766.12|766.02|766.12|766.02|764.82|764.72|189
1691050800000|2023-08-03 08:20:00|766.22|766.12|767.82|767.72|768.02|767.92|766.22|766.12|391
1691051100000|2023-08-03 08:25:00|767.92|767.82|767.02|766.92|768.22|768.12|766.92|766.82|143
1691051400000|2023-08-03 08:30:00|766.92|766.82|766.32|766.22|767.42|767.32|766.22|766.12|184
1691051700000|2023-08-03 08:35:00|766.42|766.32|765.62|765.52|766.52|766.42|765.32|765.22|175
1691052000000|2023-08-03 08:40:00|765.72|765.62|764.52|764.42|765.72|765.62|764.52|764.42|189
1691052300000|2023-08-03 08:45:00|764.62|764.52|764.72|764.62|765.12|765.02|764.52|764.42|164
1691052600000|2023-08-03 08:50:00|764.82|764.72|764.12|764.02|764.82|764.72|763.82|763.72|227
1691052900000|2023-08-03 08:55:00|764.02|763.92|764.62|764.52|765.02|764.92|763.82|763.72|245
1691053200000|2023-08-03 09:00:00|764.52|764.42|765.62|765.52|765.72|765.62|764.52|764.42|213
1691053500000|2023-08-03 09:05:00|765.72|765.62|767.22|767.12|767.32|767.22|765.52|765.42|171
1691053800000|2023-08-03 09:10:00|767.32|767.22|766.82|766.72|767.92|767.82|766.62|766.52|242
1691054100000|2023-08-03 09:15:00|766.72|766.62|766.92|766.82|767.02|766.92|766.32|766.22|121
1691054400000|2023-08-03 09:20:00|767.02|766.92|766.32|766.22|767.22|767.12|766.32|766.22|128
1691054700000|2023-08-03 09:25:00|766.42|766.32|766.42|766.32|766.62|766.52|766.12|766.02|204
1691055000000|2023-08-03 09:30:00|766.52|766.42|766.02|765.92|766.52|766.42|766.02|765.92|168
1691055300000|2023-08-03 09:35:00|766.12|766.02|765.82|765.72|766.12|766.02|765.62|765.52|227
1691055600000|2023-08-03 09:40:00|765.92|765.82|766.42|766.32|766.52|766.42|765.72|765.62|128
1691055900000|2023-08-03 09:45:00|766.52|766.42|766.52|766.42|766.52|766.42|765.82|765.72|108
1691056200000|2023-08-03 09:50:00|766.42|766.32|766.52|766.42|766.62|766.52|766.32|766.22|137
1691056500000|2023-08-03 09:55:00|766.42|766.32|766.72|766.62|766.72|766.62|766.22|766.12|82
1691056800000|2023-08-03 10:00:00|766.62|766.52|767.22|767.12|767.22|767.12|766.52|766.42|157
1691057100000|2023-08-03 10:05:00|767.32|767.22|767.62|767.52|767.72|767.62|767.32|767.22|113
1691057400000|2023-08-03 10:10:00|767.52|767.42|767.32|767.22|767.62|767.52|767.12|767.02|54
1691057700000|2023-08-03 10:15:00|767.22|767.12|767.32|767.22|767.42|767.32|767.22|767.12|62
1691058000000|2023-08-03 10:20:00|767.42|767.32|766.32|766.22|767.52|767.42|766.32|766.22|101
1691058300000|2023-08-03 10:25:00|766.42|766.32|766.92|766.82|767.02|766.92|766.42|766.32|81
1691058600000|2023-08-03 10:30:00|767.02|766.92|767.32|767.22|767.62|767.52|766.62|766.52|136
1691058900000|2023-08-03 10:35:00|767.22|767.12|767.22|767.12|767.42|767.32|767.02|766.92|48
1691059200000|2023-08-03 10:40:00|767.32|767.22|767.62|767.52|767.72|767.62|767.32|767.22|81
1691059500000|2023-08-03 10:45:00|767.52|767.42|767.82|767.72|768.02|767.92|767.42|767.32|110
1691059800000|2023-08-03 10:50:00|767.92|767.82|766.92|766.82|767.92|767.82|766.92|766.82|41
1691060100000|2023-08-03 10:55:00|767.02|766.92|766.92|766.82|767.02|766.92|766.62|766.52|72
1691060400000|2023-08-03 11:00:00|767.12|767.02|767.82|767.72|768.22|768.12|766.82|766.72|164
1691060700000|2023-08-03 11:05:00|767.92|767.82|767.52|767.42|767.92|767.82|767.22|767.12|67
1691061000000|2023-08-03 11:10:00|767.62|767.52|767.82|767.72|768.42|768.32|767.62|767.52|103
1691061300000|2023-08-03 11:15:00|767.92|767.82|768.02|767.92|768.32|768.22|767.82|767.72|65
1691061600000|2023-08-03 11:20:00|768.12|768.02|767.52|767.42|768.32|768.22|767.32|767.22|89
1691061900000|2023-08-03 11:25:00|767.62|767.52|767.22|767.12|767.62|767.52|766.92|766.82|87
1691062200000|2023-08-03 11:30:00|767.12|767.02|768.12|768.02|768.52|768.42|767.12|767.02|171
1691062500000|2023-08-03 11:35:00|768.02|767.92|768.22|768.12|768.52|768.42|767.62|767.52|72
1691062800000|2023-08-03 11:40:00|768.12|768.02|767.62|767.52|768.22|768.12|767.52|767.42|28
1691063100000|2023-08-03 11:45:00|767.72|767.62|767.32|767.22|767.72|767.62|766.92|766.82|76
1691063400000|2023-08-03 11:50:00|767.42|767.32|767.22|767.12|767.42|767.32|767.12|767.02|98
1691063700000|2023-08-03 11:55:00|767.12|767.02|766.92|766.82|767.22|767.12|766.92|766.82|32
1691064000000|2023-08-03 12:00:00|767.02|766.92|766.62|766.52|767.02|766.92|766.22|766.12|95
1691064300000|2023-08-03 12:05:00|766.52|766.42|766.82|766.72|766.82|766.72|766.12|766.02|70
1691064600000|2023-08-03 12:10:00|766.72|766.62|766.12|766.02|766.82|766.72|766.02|765.92|70
1691064900000|2023-08-03 12:15:00|766.02|765.92|766.12|766.02|766.42|766.32|765.92|765.82|88
1691065200000|2023-08-03 12:20:00|766.22|766.12|765.62|765.52|766.22|766.12|765.62|765.52|135
1691065500000|2023-08-03 12:25:00|765.52|765.42|765.52|765.42|765.72|765.62|765.42|765.32|104
1691065800000|2023-08-03 12:30:00|765.62|765.52|765.72|765.62|766.22|766.12|765.32|765.22|245
1691066100000|2023-08-03 12:35:00|765.62|765.52|766.62|766.52|766.72|766.62|765.42|765.32|140
1691066400000|2023-08-03 12:40:00|766.52|766.42|765.72|765.62|766.62|766.52|765.42|765.32|146
1691066700000|2023-08-03 12:45:00|765.62|765.52|766.32|766.22|766.32|766.22|765.62|765.52|71
1691067000000|2023-08-03 12:50:00|766.22|766.12|767.32|767.22|767.42|767.32|766.22|766.12|113
1691067300000|2023-08-03 12:55:00|767.22|767.12|766.82|766.72|767.32|767.22|766.22|766.12|131
1691067600000|2023-08-03 13:00:00|766.72|766.62|766.22|766.12|766.92|766.82|766.22|766.12|102
1691067900000|2023-08-03 13:05:00|766.32|766.22|766.62|766.52|766.62|766.52|766.02|765.92|133
1691068200000|2023-08-03 13:10:00|766.52|766.42|766.52|766.42|766.82|766.72|766.32|766.22|131
1691068500000|2023-08-03 13:15:00|766.42|766.32|766.42|766.32|766.52|766.42|766.02|765.92|96
1691068800000|2023-08-03 13:20:00|766.32|766.22|766.22|766.12|766.72|766.62|766.22|766.12|137
1691069100000|2023-08-03 13:25:00|766.32|766.22|765.62|765.52|766.32|766.22|765.42|765.32|122
1691069400000|2023-08-03 13:30:00|765.72|765.62|765.42|765.32|766.22|766.12|765.32|765.22|308
1691069700000|2023-08-03 13:35:00|765.52|765.42|767.02|766.92|767.12|767.02|765.42|765.32|301
1691070000000|2023-08-03 13:40:00|766.92|766.82|766.82|766.72|767.22|767.12|766.42|766.32|237
1691070300000|2023-08-03 13:45:00|766.72|766.62|767.52|767.42|767.82|767.72|766.22|766.12|457
1691070600000|2023-08-03 13:50:00|767.42|767.32|768.62|768.52|768.62|768.52|767.32|767.22|267
1691070900000|2023-08-03 13:55:00|768.72|768.62|768.42|768.32|768.92|768.82|768.22|768.12|207
1691071200000|2023-08-03 14:00:00|768.52|768.42|768.52|768.42|768.82|768.72|768.12|768.02|217
1691071500000|2023-08-03 14:05:00|768.42|768.32|768.12|768.02|768.52|768.42|767.82|767.72|230
1691071800000|2023-08-03 14:10:00|768.02|767.92|767.72|767.62|768.42|768.32|767.62|767.52|171
1691072100000|2023-08-03 14:15:00|767.62|767.52|768.22|768.12|768.22|768.12|767.22|767.12|116
1691072400000|2023-08-03 14:20:00|768.12|768.02|767.72|767.62|768.22|768.12|767.42|767.32|163
1691072700000|2023-08-03 14:25:00|767.62|767.52|766.22|766.12|767.72|767.62|766.22|766.12|207
1691073000000|2023-08-03 14:30:00|766.32|766.22|767.32|767.22|767.32|767.22|766.22|766.12|209
1691073300000|2023-08-03 14:35:00|767.22|767.12|767.12|767.02|768.02|767.92|767.02|766.92|135
1691073600000|2023-08-03 14:40:00|767.02|766.92|768.12|768.02|768.12|768.02|767.02|766.92|107
1691073900000|2023-08-03 14:45:00|768.02|767.92|768.22|768.12|768.42|768.32|767.72|767.62|76
1691074200000|2023-08-03 14:50:00|768.12|768.02|767.52|767.42|768.22|768.12|767.52|767.42|111
1691074500000|2023-08-03 14:55:00|767.42|767.32|768.02|767.92|768.12|768.02|767.12|767.02|143
1691074800000|2023-08-03 15:00:00|768.12|768.02|768.12|768.02|768.32|768.22|767.62|767.52|182
1691075100000|2023-08-03 15:05:00|768.22|768.12|768.22|768.12|768.42|768.32|768.02|767.92|156
1691075400000|2023-08-03 15:10:00|768.12|768.02|768.12|768.02|768.22|768.12|767.92|767.82|158
1691075700000|2023-08-03 15:15:00|768.22|768.12|768.92|768.82|769.02|768.92|768.02|767.92|212
1691076000000|2023-08-03 15:20:00|769.02|768.92|769.02|768.92|769.32|769.22|768.82|768.72|238
1691076300000|2023-08-03 15:25:00|768.92|768.82|768.92|768.82|769.42|769.32|768.92|768.82|213
1691076600000|2023-08-03 15:30:00|769.02|768.72|770.02|769.72|770.32|770.02|769.02|768.72|496
1691076900000|2023-08-03 15:35:00|769.92|769.62|769.92|769.62|770.22|769.92|769.52|769.22|257
1691077200000|2023-08-03 15:40:00|770.02|769.72|769.92|769.62|770.22|769.92|769.82|769.52|54
1691077500000|2023-08-03 15:45:00|770.02|769.72|770.22|769.92|770.32|770.02|769.82|769.52|23
1691077800000|2023-08-03 15:50:00|770.32|770.02|770.52|770.22|770.72|770.42|770.32|770.02|40
1691078100000|2023-08-03 15:55:00|770.42|770.12|770.12|769.82|770.52|770.22|769.92|769.62|24
1691078400000|2023-08-03 16:00:00|770.02|769.72|770.02|769.72|770.32|770.02|769.82|769.52|23
1691078700000|2023-08-03 16:05:00|770.12|769.82|770.42|770.12|770.52|770.22|770.02|769.72|10
1691079000000|2023-08-03 16:10:00|770.52|770.22|770.42|770.12|770.62|770.32|770.32|770.02|16
1691079300000|2023-08-03 16:15:00|770.32|770.02|770.62|770.32|770.62|770.32|770.12|769.82|11
1691079600000|2023-08-03 16:20:00|770.52|770.22|770.92|770.62|771.02|770.72|770.52|770.22|8
1691079900000|2023-08-03 16:25:00|771.02|770.72|771.12|770.82|771.12|770.82|770.72|770.42|7
1691080200000|2023-08-03 16:30:00|771.22|770.92|770.92|770.62|771.22|770.92|770.92|770.62|3
1691080500000|2023-08-03 16:35:00|771.02|770.72|771.22|770.92|771.32|771.02|771.02|770.72|9
1691080800000|2023-08-03 16:40:00|771.32|771.02|771.52|771.22|771.72|771.42|771.32|771.02|19
1691081100000|2023-08-03 16:45:00|771.62|771.32|772.02|771.72|772.02|771.72|771.62|771.32|12
1691081400000|2023-08-03 16:50:00|771.92|771.62|771.52|771.22|771.92|771.62|771.42|771.12|20
1691081700000|2023-08-03 16:55:00|771.62|771.32|771.62|771.32|771.72|771.42|771.42|771.12|15
1691082000000|2023-08-03 17:00:00|771.52|771.22|771.42|771.12|771.62|771.32|771.42|771.12|8
1691082300000|2023-08-03 17:05:00|771.32|771.02|771.32|771.02|771.42|771.12|771.12|770.82|20
1691082600000|2023-08-03 17:10:00|771.22|770.92|771.52|771.22|771.62|771.32|771.22|770.92|2
1691082900000|2023-08-03 17:15:00|771.42|771.12|771.82|771.52|771.82|771.52|771.42|771.12|6
1691083200000|2023-08-03 17:20:00|771.92|771.62|772.02|771.72|772.22|771.92|771.92|771.62|5
1691083500000|2023-08-03 17:25:00|772.12|771.82|771.82|771.52|772.12|771.82|771.72|771.42|3
1691083800000|2023-08-03 17:30:00|771.72|771.42|771.52|771.22|771.82|771.52|771.42|771.12|18
1691084100000|2023-08-03 17:35:00|771.42|771.12|771.62|771.32|771.62|771.32|771.32|771.02|1
1691084400000|2023-08-03 17:40:00|771.52|771.22|771.42|771.12|771.62|771.32|771.32|771.02|5
1691084700000|2023-08-03 17:45:00|771.32|771.02|771.42|771.12|771.62|771.32|771.22|770.92|5
1691085000000|2023-08-03 17:50:00|771.32|771.02|771.42|771.12|771.42|771.12|771.32|771.02|1
1691085300000|2023-08-03 17:55:00|771.32|771.02|771.02|770.72|771.32|771.02|770.92|770.62|11
1691085600000|2023-08-03 18:00:00|770.92|770.62|770.82|770.52|771.02|770.72|770.32|770.02|22
1691085900000|2023-08-03 18:05:00|770.92|770.62|770.72|770.42|770.92|770.62|770.72|770.42|0
1691086200000|2023-08-03 18:10:00|770.62|770.32|770.72|770.42|770.72|770.42|770.62|770.32|2
1691086500000|2023-08-03 18:15:00|770.82|770.52|771.42|771.12|771.42|771.12|770.72|770.42|7
1691086800000|2023-08-03 18:20:00|771.32|771.02|771.22|770.92|771.42|771.12|771.02|770.72|9
1691087100000|2023-08-03 18:25:00|771.12|770.82|771.12|770.82|771.12|770.82|771.12|770.82|2
1691087400000|2023-08-03 18:30:00|771.22|770.92|770.92|770.62|771.22|770.92|770.92|770.62|6
1691087700000|2023-08-03 18:35:00|770.82|770.52|770.52|770.22|770.82|770.52|770.02|769.72|26
1691088000000|2023-08-03 18:40:00|770.62|770.32|770.72|770.42|770.92|770.62|770.62|770.32|0
1691088300000|2023-08-03 18:45:00|770.62|770.32|770.52|770.22|770.72|770.42|770.52|770.22|1
1691088600000|2023-08-03 18:50:00|770.42|770.12|771.02|770.72|771.02|770.72|770.32|770.02|4
1691088900000|2023-08-03 18:55:00|771.12|770.82|771.02|770.72|771.12|770.82|770.72|770.42|5
1691089200000|2023-08-03 19:00:00|771.12|770.82|771.12|770.82|771.12|770.82|771.02|770.72|2
1691089500000|2023-08-03 19:05:00|771.02|770.72|771.02|770.72|771.02|770.72|770.82|770.52|13
1691089800000|2023-08-03 19:10:00|770.92|770.62|770.22|769.92|770.92|770.62|770.12|769.82|2
1691090100000|2023-08-03 19:15:00|770.42|770.12|770.72|770.42|770.72|770.42|770.32|770.02|6
1691090400000|2023-08-03 19:20:00|770.82|770.52|770.92|770.62|770.92|770.62|770.82|770.52|0
1691090700000|2023-08-03 19:25:00|770.82|770.52|770.82|770.52|770.92|770.62|770.82|770.52|3
1691091000000|2023-08-03 19:30:00|770.92|770.62|770.82|770.52|771.12|770.82|770.72|770.42|5
1691091300000|2023-08-03 19:35:00|770.92|770.62|770.62|770.32|770.92|770.62|770.62|770.32|5
1691091600000|2023-08-03 19:40:00|770.72|770.42|770.82|770.52|770.82|770.52|770.72|770.42|0
1691091900000|2023-08-03 19:45:00|770.72|770.42|770.72|770.42|770.82|770.52|770.62|770.32|7
1691092200000|2023-08-03 19:50:00|770.82|770.52|771.32|771.02|771.32|771.02|770.72|770.42|12
1691092500000|2023-08-03 19:55:00|771.22|770.92|771.22|770.72|771.82|771.52|771.12|770.72|45
1691092800000|2023-08-03 20:00:00|771.32|770.82|772.72|772.22|773.32|772.82|770.92|770.42|0
1691093100000|2023-08-03 20:05:00|772.62|772.12|773.02|772.52|773.02|772.52|772.52|772.02|0
1691093400000|2023-08-03 20:10:00|772.92|772.42|773.02|772.52|773.42|772.92|772.92|772.42|0
1691093700000|2023-08-03 20:15:00|773.12|772.62|773.12|772.62|773.12|772.62|772.82|772.32|0
1691094000000|2023-08-03 20:20:00|773.22|772.72|773.32|772.82|773.42|772.92|773.12|772.62|0
1691094300000|2023-08-03 20:25:00|773.22|772.72|773.22|772.72|773.42|772.92|773.22|772.72|0
1691094600000|2023-08-03 20:30:00|773.02|772.52|772.42|771.92|773.92|773.42|772.02|771.52|0
1691094900000|2023-08-03 20:35:00|772.32|771.82|772.02|771.52|772.42|771.92|771.92|771.42|0
1691095200000|2023-08-03 20:40:00|772.12|771.62|771.72|771.22|772.12|771.62|771.52|771.02|0
1691095500000|2023-08-03 20:45:00|771.82|771.32|771.32|770.82|771.92|771.42|771.32|770.82|0
1691095800000|2023-08-03 20:50:00|771.42|770.92|771.72|771.22|771.72|771.22|771.32|770.82|0
1691096100000|2023-08-03 20:55:00|771.62|771.12|771.72|771.22|771.82|771.32|771.62|771.12|0
1691096400000|2023-08-03 21:00:00|771.82|771.32|771.72|771.22|771.82|771.32|771.72|771.22|0
1691096700000|2023-08-03 21:05:00|771.82|771.32|771.72|771.22|771.82|771.32|771.72|771.22|0
1691097000000|2023-08-03 21:10:00|771.82|771.32|771.82|771.32|771.82|771.32|771.82|771.32|0
1691097300000|2023-08-03 21:15:00|771.72|771.22|771.82|771.32|771.82|771.32|771.72|771.22|0
1691097600000|2023-08-03 21:20:00|771.72|771.22|771.72|771.22|771.82|771.32|771.52|771.02|0
1691097900000|2023-08-03 21:25:00|771.82|771.32|771.62|771.12|771.82|771.32|771.52|771.02|0
1691098200000|2023-08-03 21:30:00|771.52|771.02|771.32|770.82|771.52|771.02|771.32|770.82|0
1691098500000|2023-08-03 21:35:00|771.42|770.92|771.42|770.92|771.42|770.92|771.32|770.82|0
1691098800000|2023-08-03 21:40:00|771.32|770.82|771.32|770.82|771.32|770.82|771.32|770.82|0
1691099100000|2023-08-03 21:45:00|771.42|770.92|771.52|771.02|771.52|771.02|771.32|770.82|0
1691099400000|2023-08-03 21:50:00|771.42|770.92|771.42|770.92|771.52|771.02|771.42|770.92|0
1691099700000|2023-08-03 21:55:00|771.52|771.02|771.72|771.22|771.72|771.22|771.52|771.02|0
1691100000000|2023-08-03 22:00:00|771.62|771.12|771.82|771.32|772.22|771.72|771.52|771.02|0
1691100300000|2023-08-03 22:05:00|771.72|771.22|771.62|771.12|771.82|771.32|771.52|771.02|0
1691100600000|2023-08-03 22:10:00|771.52|771.02|771.62|771.12|771.82|771.32|771.52|771.02|0
1691100900000|2023-08-03 22:15:00|771.72|771.22|771.62|771.12|771.72|771.22|771.52|771.02|0
1691101200000|2023-08-03 22:20:00|771.72|771.22|772.02|771.52|772.02|771.52|771.62|771.12|0
1691101500000|2023-08-03 22:25:00|771.92|771.42|772.02|771.52|772.02|771.52|771.82|771.32|0
1691101800000|2023-08-03 22:30:00|772.12|771.62|772.12|771.62|772.12|771.62|772.02|771.52|0
1691102100000|2023-08-03 22:35:00|772.02|771.52|772.02|771.52|772.12|771.62|772.02|771.52|0
1691102400000|2023-08-03 22:40:00|771.92|771.42|771.92|771.42|772.02|771.52|771.92|771.42|0
1691102700000|2023-08-03 22:45:00|772.02|771.52|772.22|771.72|772.22|771.72|772.02|771.52|0
1691103300000|2023-08-03 22:55:00|772.32|771.82|772.52|772.02|772.62|772.12|772.22|771.72|0
1691103600000|2023-08-03 23:00:00|772.62|772.12|772.42|771.92|772.62|772.12|772.42|771.92|0
1691103900000|2023-08-03 23:05:00|772.52|772.02|772.72|772.22|772.92|772.42|772.52|772.02|0
1691104200000|2023-08-03 23:10:00|772.62|772.12|772.62|772.12|772.72|772.22|772.52|772.02|0
1691104500000|2023-08-03 23:15:00|772.52|772.02|772.62|772.12|772.62|772.12|772.52|772.02|0
1691104800000|2023-08-03 23:20:00|772.52|772.02|772.42|771.92|772.62|772.12|772.42|771.92|0
1691105100000|2023-08-03 23:25:00|772.52|772.02|772.32|771.82|772.52|772.02|772.32|771.82|0
1691105400000|2023-08-03 23:30:00|772.42|771.92|772.22|771.72|772.42|771.92|772.12|771.62|0
1691106000000|2023-08-03 23:40:00|772.12|771.62|772.22|771.72|772.22|771.72|772.12|771.62|0
1691106300000|2023-08-03 23:45:00|772.32|771.82|772.32|771.82|772.32|771.82|772.22|771.72|0
1691106600000|2023-08-03 23:50:00|772.22|771.72|772.52|772.02|772.52|772.02|772.22|771.72|0
1691106900000|2023-08-03 23:55:00|772.42|771.92|772.52|772.02|772.52|772.02|772.42|771.92|0
1691107200000|2023-08-04 00:00:00|772.42|771.92|772.52|772.02|772.52|772.02|772.32|771.82|0
1691107500000|2023-08-04 00:05:00|772.42|771.92|771.92|771.42|772.42|771.92|771.82|771.32|0
1691107800000|2023-08-04 00:10:00|771.72|771.22|771.62|771.12|771.92|771.42|771.62|771.12|0
1691108100000|2023-08-04 00:15:00|771.52|771.02|771.32|770.82|771.52|771.02|770.72|770.22|0
1691108400000|2023-08-04 00:20:00|771.42|770.92|771.42|770.92|771.62|771.12|771.42|770.92|0
1691108700000|2023-08-04 00:25:00|771.32|770.82|771.42|770.92|771.62|771.12|771.32|770.82|0
1691109000000|2023-08-04 00:30:00|771.62|771.12|771.62|771.12|771.62|771.12|771.42|770.92|0
1691109300000|2023-08-04 00:35:00|771.82|771.32|772.12|771.62|772.12|771.62|771.72|771.22|0
1691109600000|2023-08-04 00:40:00|772.32|771.82|772.32|771.82|772.52|772.02|772.12|771.62|0
1691109900000|2023-08-04 00:45:00|772.12|771.62|772.12|771.62|772.32|771.82|772.12|771.62|0
1691110200000|2023-08-04 00:50:00|772.02|771.52|772.02|771.52|772.12|771.62|772.02|771.52|0
1691110500000|2023-08-04 00:55:00|772.12|771.62|772.52|772.02|772.52|772.02|772.12|771.62|0
1691110800000|2023-08-04 01:00:00|772.72|772.22|772.72|772.22|772.92|772.42|772.72|772.22|0
1691111100000|2023-08-04 01:05:00|772.82|772.32|772.92|772.42|772.92|772.42|772.72|772.22|0
1691111400000|2023-08-04 01:10:00|772.72|772.22|772.72|772.22|772.92|772.42|772.52|772.02|0
1691111700000|2023-08-04 01:15:00|772.52|772.02|772.32|771.82|772.72|772.22|772.32|771.82|0
1691112000000|2023-08-04 01:20:00|772.42|771.92|772.32|771.82|772.52|772.02|772.32|771.82|0
1691112300000|2023-08-04 01:25:00|772.12|771.62|772.32|771.82|772.32|771.82|772.02|771.52|0
1691112600000|2023-08-04 01:30:00|772.52|772.02|772.32|771.82|772.72|772.22|772.32|771.82|0
1691112900000|2023-08-04 01:35:00|772.52|772.02|773.02|772.52|773.02|772.52|772.52|772.02|0
1691113200000|2023-08-04 01:40:00|772.92|772.42|772.72|772.22|773.02|772.52|772.72|772.22|0
1691113500000|2023-08-04 01:45:00|772.92|772.42|772.52|772.02|772.92|772.42|772.52|772.02|0
1691113800000|2023-08-04 01:50:00|772.32|771.82|772.32|771.82|772.52|772.02|772.32|771.82|0
1691114100000|2023-08-04 01:55:00|772.22|771.72|772.32|771.82|772.32|771.82|772.22|771.72|0
1691114400000|2023-08-04 02:00:00|772.22|771.72|772.32|771.82|772.72|772.22|772.22|771.72|0
1691114700000|2023-08-04 02:05:00|772.22|771.72|771.62|771.12|772.32|771.82|771.62|771.12|0
1691115000000|2023-08-04 02:10:00|771.82|771.32|771.82|771.32|771.82|771.32|771.62|771.12|0
1691115300000|2023-08-04 02:15:00|772.02|771.52|772.02|771.52|772.12|771.62|771.82|771.32|0
1691115600000|2023-08-04 02:20:00|772.22|771.72|772.02|771.52|772.32|771.82|772.02|771.52|0
1691115900000|2023-08-04 02:25:00|771.82|771.32|771.52|771.02|771.82|771.32|771.52|771.02|0
1691116200000|2023-08-04 02:30:00|771.32|770.82|771.12|770.62|771.62|771.12|771.12|770.62|0
1691116500000|2023-08-04 02:35:00|771.32|770.82|771.32|770.82|771.32|770.82|771.12|770.62|0
1691116800000|2023-08-04 02:40:00|771.12|770.62|771.32|770.82|771.32|770.82|771.12|770.62|0
1691117100000|2023-08-04 02:45:00|771.12|770.62|771.62|771.12|771.62|771.12|771.12|770.62|0
1691117400000|2023-08-04 02:50:00|771.52|771.02|771.52|771.02|771.62|771.12|771.42|770.92|0
1691117700000|2023-08-04 02:55:00|771.42|770.92|771.42|770.92|771.52|771.02|771.42|770.92|0
1691118000000|2023-08-04 03:00:00|771.32|770.82|771.32|770.82|771.32|770.82|771.32|770.82|0
1691118300000|2023-08-04 03:05:00|771.42|770.92|771.62|771.12|771.82|771.32|771.42|770.92|0
1691118600000|2023-08-04 03:10:00|771.82|771.32|772.02|771.52|772.22|771.72|771.82|771.32|0
1691118900000|2023-08-04 03:15:00|771.82|771.32|771.62|771.12|771.82|771.32|771.52|771.02|0
1691119200000|2023-08-04 03:20:00|771.52|771.02|771.52|771.02|771.52|771.02|771.52|771.02|0
1691119500000|2023-08-04 03:25:00|771.62|771.12|771.62|771.12|771.62|771.12|771.62|771.12|0
1691119800000|2023-08-04 03:30:00|771.82|771.32|771.62|771.12|771.82|771.32|771.62|771.12|0
1691120100000|2023-08-04 03:35:00|771.52|771.02|771.62|771.12|771.62|771.12|771.52|771.02|0
1691120400000|2023-08-04 03:40:00|771.52|771.02|771.52|771.02|771.62|771.12|771.52|771.02|0
1691120700000|2023-08-04 03:45:00|771.62|771.12|771.52|771.02|771.62|771.12|771.52|771.02|0
1691121000000|2023-08-04 03:50:00|771.42|770.92|771.32|770.82|771.52|771.02|771.32|770.82|0
1691121300000|2023-08-04 03:55:00|771.42|770.92|771.52|771.02|771.52|771.02|771.32|770.82|0
1691121600000|2023-08-04 04:00:00|771.62|771.12|771.62|771.12|771.62|771.12|771.62|771.12|0
1691121900000|2023-08-04 04:05:00|771.82|771.32|771.62|771.12|771.82|771.32|771.62|771.12|0
1691122500000|2023-08-04 04:15:00|771.82|771.32|771.82|771.32|771.82|771.32|771.82|771.32|0
1691122800000|2023-08-04 04:20:00|772.02|771.52|771.82|771.32|772.02|771.52|771.82|771.32|0
1691123400000|2023-08-04 04:30:00|771.72|771.22|771.82|771.32|771.82|771.32|771.62|771.12|0
1691124600000|2023-08-04 04:50:00|772.02|771.52|772.02|771.52|772.02|771.52|772.02|771.52|0
1691124900000|2023-08-04 04:55:00|771.82|771.32|771.82|771.32|771.82|771.32|771.82|771.32|0
1691125200000|2023-08-04 05:00:00|772.02|771.52|771.82|771.32|772.22|771.72|771.82|771.32|0
1691125500000|2023-08-04 05:05:00|772.02|771.52|772.02|771.52|772.02|771.52|771.92|771.42|0
1691125800000|2023-08-04 05:10:00|772.22|771.72|772.02|771.52|772.22|771.72|771.82|771.32|0
1691126100000|2023-08-04 05:15:00|772.22|771.72|772.22|771.72|772.22|771.72|772.22|771.72|0
1691126400000|2023-08-04 05:20:00|772.32|771.82|772.52|772.02|772.52|772.02|772.32|771.82|0
1691126700000|2023-08-04 05:25:00|772.32|771.82|772.32|771.82|772.32|771.82|772.22|771.72|0
1691127000000|2023-08-04 05:30:00|772.52|772.02|772.32|771.82|772.52|772.02|772.32|771.82|0
1691127300000|2023-08-04 05:35:00|772.52|772.02|772.52|772.02|772.72|772.22|772.32|771.82|0
1691127600000|2023-08-04 05:40:00|772.72|772.22|772.72|772.22|772.92|772.42|772.52|772.02|0
1691127900000|2023-08-04 05:45:00|772.92|772.42|773.42|772.92|773.62|773.12|772.92|772.42|0
1691128200000|2023-08-04 05:50:00|773.62|773.12|774.12|773.62|774.12|773.62|773.62|773.12|0
1691128500000|2023-08-04 05:55:00|774.22|773.72|773.92|773.42|774.22|773.72|773.72|773.22|0
1691128800000|2023-08-04 06:00:00|773.72|773.22|773.12|772.82|773.72|773.22|772.52|772.22|133
1691129100000|2023-08-04 06:05:00|773.22|772.92|772.72|772.42|773.22|772.92|772.62|772.32|207
1691129400000|2023-08-04 06:10:00|772.82|772.52|772.52|772.22|772.82|772.52|772.32|772.02|178
1691129700000|2023-08-04 06:15:00|772.42|772.12|772.62|772.32|772.82|772.52|772.32|772.02|83
1691130000000|2023-08-04 06:20:00|772.52|772.22|772.82|772.52|772.82|772.52|772.12|771.82|268
1691130300000|2023-08-04 06:25:00|772.72|772.42|772.62|772.32|772.82|772.52|772.52|772.22|33
1691130600000|2023-08-04 06:30:00|772.52|772.22|772.12|771.82|772.52|772.22|772.02|771.72|46
1691130900000|2023-08-04 06:35:00|772.02|771.72|771.92|771.62|772.12|771.82|771.82|771.52|71
1691131200000|2023-08-04 06:40:00|771.82|771.52|771.72|771.42|771.82|771.52|771.42|771.12|21
1691131500000|2023-08-04 06:45:00|771.62|771.32|771.72|771.42|771.92|771.62|771.62|771.32|18
1691131800000|2023-08-04 06:50:00|771.62|771.32|771.92|771.62|771.92|771.62|771.62|771.32|31
1691132100000|2023-08-04 06:55:00|772.02|771.72|772.02|771.72|772.22|771.92|771.82|771.52|48
1691132400000|2023-08-04 07:00:00|771.92|771.82|769.82|769.72|771.92|771.82|769.32|769.22|382
1691132700000|2023-08-04 07:05:00|769.72|769.62|768.52|768.42|769.92|769.82|768.12|768.02|360
1691133000000|2023-08-04 07:10:00|768.62|768.52|769.42|769.32|769.72|769.62|768.52|768.42|296
1691133300000|2023-08-04 07:15:00|769.32|769.22|770.52|770.42|770.72|770.62|769.22|769.12|194
1691133600000|2023-08-04 07:20:00|770.42|770.32|770.02|769.92|770.62|770.52|769.92|769.82|118
1691133900000|2023-08-04 07:25:00|769.92|769.82|769.72|769.62|770.22|770.12|769.62|769.52|139
1691134200000|2023-08-04 07:30:00|769.82|769.72|770.22|770.12|770.42|770.32|769.32|769.22|248
1691134500000|2023-08-04 07:35:00|770.32|770.22|769.92|769.82|770.42|770.32|769.42|769.32|187
1691134800000|2023-08-04 07:40:00|769.82|769.72|769.42|769.32|769.92|769.82|769.32|769.22|97
1691135100000|2023-08-04 07:45:00|769.32|769.22|770.32|770.22|770.42|770.32|769.12|769.02|172
1691135400000|2023-08-04 07:50:00|770.22|770.12|770.82|770.72|770.92|770.82|770.22|770.12|164
1691135700000|2023-08-04 07:55:00|770.92|770.82|771.02|770.92|771.22|771.12|770.82|770.72|140
1691136000000|2023-08-04 08:00:00|771.12|771.02|772.42|772.32|772.42|772.32|771.02|770.92|187
1691136300000|2023-08-04 08:05:00|772.52|772.42|772.82|772.72|772.92|772.82|772.22|772.12|171
1691136600000|2023-08-04 08:10:00|772.92|772.82|772.82|772.72|772.92|772.82|772.52|772.42|147
1691136900000|2023-08-04 08:15:00|772.72|772.62|772.82|772.72|773.12|773.02|772.62|772.52|163
1691137200000|2023-08-04 08:20:00|772.92|772.82|772.12|772.02|772.92|772.82|771.82|771.72|130
1691137500000|2023-08-04 08:25:00|772.22|772.12|771.62|771.52|772.42|772.32|771.62|771.52|104
1691137800000|2023-08-04 08:30:00|771.72|771.62|771.32|771.22|771.72|771.62|771.22|771.12|132
1691138100000|2023-08-04 08:35:00|771.42|771.32|771.22|771.12|771.72|771.62|771.22|771.12|74
1691138400000|2023-08-04 08:40:00|771.32|771.22|771.62|771.52|771.72|771.62|771.22|771.12|76
1691138700000|2023-08-04 08:45:00|771.72|771.62|771.92|771.82|772.12|772.02|771.42|771.32|81
1691139000000|2023-08-04 08:50:00|772.02|771.92|772.02|771.92|772.22|772.12|771.72|771.62|96
1691139300000|2023-08-04 08:55:00|771.92|771.82|772.02|771.92|772.12|772.02|771.82|771.72|66
1691139600000|2023-08-04 09:00:00|772.12|772.02|772.22|772.12|772.52|772.42|772.02|771.92|92
1691139900000|2023-08-04 09:05:00|772.12|772.02|772.42|772.32|772.42|772.32|771.32|771.22|66
1691140200000|2023-08-04 09:10:00|772.52|772.42|772.72|772.62|772.82|772.72|772.42|772.32|153
1691140500000|2023-08-04 09:15:00|772.82|772.72|772.82|772.72|772.92|772.82|772.72|772.62|65
1691140800000|2023-08-04 09:20:00|772.72|772.62|772.92|772.82|773.12|773.02|772.72|772.62|106
1691141100000|2023-08-04 09:25:00|773.09|772.99|773.05|772.95|773.35|773.25|772.99|772.89|75
1691141400000|2023-08-04 09:30:00|772.95|772.85|772.45|772.35|773.05|772.95|772.35|772.25|91
1691141700000|2023-08-04 09:35:00|772.35|772.25|772.55|772.45|772.65|772.55|772.35|772.25|137
1691142000000|2023-08-04 09:40:00|772.65|772.55|772.05|771.95|772.65|772.55|771.95|771.85|119
1691142300000|2023-08-04 09:45:00|772.15|772.05|771.85|771.75|772.25|772.15|771.85|771.75|59
1691142600000|2023-08-04 09:50:00|771.75|771.65|772.75|772.65|772.75|772.65|771.65|771.55|233
1691142900000|2023-08-04 09:55:00|772.85|772.75|772.65|772.55|773.05|772.95|772.45|772.35|144
1691143200000|2023-08-04 10:00:00|772.55|772.45|772.45|772.35|772.75|772.65|772.15|772.05|69
1691143500000|2023-08-04 10:05:00|772.55|772.45|772.25|772.15|772.55|772.45|771.95|771.85|64
1691143800000|2023-08-04 10:10:00|772.15|772.05|772.55|772.45|772.55|772.45|772.05|771.95|42
1691144100000|2023-08-04 10:15:00|772.45|772.35|772.65|772.55|772.65|772.55|772.45|772.35|34
1691144400000|2023-08-04 10:20:00|772.55|772.45|771.85|771.75|772.55|772.45|771.85|771.75|44
1691144700000|2023-08-04 10:25:00|771.75|771.65|771.95|771.85|771.95|771.85|771.65|771.55|45
1691145000000|2023-08-04 10:30:00|771.85|771.75|771.85|771.75|772.05|771.95|771.75|771.65|31
1691145300000|2023-08-04 10:35:00|771.75|771.65|771.15|771.05|771.85|771.75|771.05|770.95|51
1691145600000|2023-08-04 10:40:00|771.05|770.95|770.95|770.85|771.15|771.05|770.85|770.75|47
1691145900000|2023-08-04 10:45:00|770.85|770.75|770.45|770.35|771.05|770.95|770.45|770.35|71
1691146200000|2023-08-04 10:50:00|770.35|770.25|769.95|769.85|770.45|770.35|769.85|769.75|101
1691146500000|2023-08-04 10:55:00|769.85|769.75|769.65|769.55|769.85|769.75|769.25|769.15|77
1691146800000|2023-08-04 11:00:00|769.55|769.45|769.55|769.45|769.65|769.55|769.25|769.15|136
1691147100000|2023-08-04 11:05:00|769.45|769.35|769.25|769.15|769.55|769.45|769.15|769.05|91
1691147400000|2023-08-04 11:10:00|769.35|769.25|769.35|769.25|769.45|769.35|769.25|769.15|67
1691147700000|2023-08-04 11:15:00|769.45|769.35|769.15|769.05|769.65|769.55|768.95|768.85|115
1691148000000|2023-08-04 11:20:00|769.05|768.95|769.15|769.05|769.35|769.25|768.95|768.85|106
1691148300000|2023-08-04 11:25:00|769.25|769.15|768.55|768.45|769.35|769.25|768.55|768.45|92
1691148600000|2023-08-04 11:30:00|768.45|768.35|768.55|768.45|768.95|768.85|768.45|768.35|132
1691148900000|2023-08-04 11:35:00|768.45|768.35|768.25|768.15|768.75|768.65|768.25|768.15|132
1691149200000|2023-08-04 11:40:00|768.29|768.19|767.99|767.89|768.29|768.19|767.89|767.79|419
1691149500000|2023-08-04 11:45:00|767.89|767.79|767.59|767.49|767.99|767.89|767.39|767.29|107
1691149800000|2023-08-04 11:50:00|767.49|767.39|767.69|767.59|767.79|767.69|767.39|767.29|133
1691150100000|2023-08-04 11:55:00|767.59|767.49|768.19|768.09|768.29|768.19|767.49|767.39|103
1691150400000|2023-08-04 12:00:00|768.09|767.99|768.09|767.99|768.39|768.29|767.89|767.79|111
1691150700000|2023-08-04 12:05:00|768.19|768.09|767.89|767.79|768.19|768.09|767.89|767.79|79
1691151000000|2023-08-04 12:10:00|767.79|767.69|767.59|767.49|767.99|767.89|767.49|767.39|96
1691151300000|2023-08-04 12:15:00|767.69|767.59|767.49|767.39|767.89|767.79|767.19|767.09|107
1691151600000|2023-08-04 12:20:00|767.59|767.49|768.19|768.09|768.19|768.09|767.59|767.49|67
1691151900000|2023-08-04 12:25:00|768.09|767.99|768.09|767.99|768.59|768.49|767.89|767.79|163
1691152200000|2023-08-04 12:30:00|768.19|768.09|767.79|767.69|769.89|769.79|767.39|767.29|296
1691152500000|2023-08-04 12:35:00|767.89|767.79|767.09|766.99|768.29|768.19|766.29|766.19|262
1691152800000|2023-08-04 12:40:00|766.99|766.89|768.09|767.99|768.69|768.59|766.99|766.89|268
1691153100000|2023-08-04 12:45:00|768.19|768.09|768.69|768.59|768.89|768.79|768.19|768.09|176
1691153400000|2023-08-04 12:50:00|768.79|768.69|769.19|769.09|769.49|769.39|768.39|768.29|197
1691153700000|2023-08-04 12:55:00|769.29|769.19|768.89|768.79|769.29|769.19|768.69|768.59|96
1691154000000|2023-08-04 13:00:00|768.99|768.89|768.99|768.89|769.09|768.99|768.49|768.39|136
1691154300000|2023-08-04 13:05:00|769.09|768.99|768.99|768.89|769.19|769.09|768.59|768.49|122
1691154600000|2023-08-04 13:10:00|769.09|768.99|769.09|768.99|769.09|768.99|768.59|768.49|110
1691154900000|2023-08-04 13:15:00|769.19|769.09|769.19|769.09|769.49|769.39|769.09|768.99|94
1691155200000|2023-08-04 13:20:00|769.09|768.99|769.09|768.99|769.49|769.39|769.09|768.99|76
1691155500000|2023-08-04 13:25:00|768.99|768.89|769.39|769.29|769.59|769.49|768.99|768.89|124
1691155800000|2023-08-04 13:30:00|769.49|769.39|770.39|770.29|770.49|770.39|769.19|769.09|343
1691156100000|2023-08-04 13:35:00|770.29|770.19|770.19|770.09|770.59|770.49|769.69|769.59|264
1691156400000|2023-08-04 13:40:00|770.29|770.19|769.89|769.79|770.59|770.49|769.49|769.39|273
1691156700000|2023-08-04 13:45:00|769.99|769.89|770.49|770.39|771.09|770.99|769.89|769.79|204
1691157000000|2023-08-04 13:50:00|770.59|770.49|769.69|769.59|770.59|770.49|769.59|769.49|231
1691157300000|2023-08-04 13:55:00|769.79|769.69|768.99|768.89|769.79|769.69|768.79|768.69|311
1691157600000|2023-08-04 14:00:00|769.09|768.99|769.29|769.19|769.79|769.69|768.79|768.69|209
1691157900000|2023-08-04 14:05:00|769.19|769.09|768.49|768.39|769.29|769.19|768.19|768.09|207
1691158200000|2023-08-04 14:10:00|768.45|768.35|769.35|769.25|769.85|769.75|768.45|768.35|137
1691158500000|2023-08-04 14:15:00|769.45|769.35|770.75|770.65|770.85|770.75|769.15|769.05|176
1691158800000|2023-08-04 14:20:00|770.85|770.75|771.25|771.15|771.25|771.15|770.25|770.15|120
1691159100000|2023-08-04 14:25:00|771.35|771.25|771.15|771.05|771.35|771.25|770.85|770.75|114
1691159400000|2023-08-04 14:30:00|771.25|771.15|771.75|771.65|771.85|771.75|771.05|770.95|228
1691159700000|2023-08-04 14:35:00|771.85|771.75|771.85|771.75|772.05|771.95|771.65|771.55|128
1691160000000|2023-08-04 14:40:00|771.75|771.65|771.95|771.85|771.95|771.85|771.45|771.35|72
1691160300000|2023-08-04 14:45:00|771.85|771.75|771.95|771.85|772.15|772.05|771.55|771.45|127
1691160600000|2023-08-04 14:50:00|771.85|771.75|772.15|772.05|772.15|772.05|771.45|771.35|82
1691160900000|2023-08-04 14:55:00|772.25|772.15|772.35|772.25|772.45|772.35|772.05|771.95|121
1691161200000|2023-08-04 15:00:00|772.45|772.35|772.15|772.05|772.45|772.35|771.95|771.85|143
1691161500000|2023-08-04 15:05:00|772.25|772.15|772.45|772.35|772.75|772.65|772.15|772.05|158
1691161800000|2023-08-04 15:10:00|772.55|772.45|772.35|772.25|772.55|772.45|772.15|772.05|115
1691162100000|2023-08-04 15:15:00|772.45|772.35|772.45|772.35|772.55|772.45|772.25|772.15|134
1691162400000|2023-08-04 15:20:00|772.55|772.45|772.55|772.45|772.65|772.55|772.35|772.25|157
1691162700000|2023-08-04 15:25:00|772.65|772.55|772.75|772.65|772.75|772.65|772.55|772.45|135
1691163000000|2023-08-04 15:30:00|771.61|771.31|771.51|771.21|772.11|771.81|771.41|771.11|267
1691163300000|2023-08-04 15:35:00|771.61|771.31|771.41|771.11|771.71|771.41|771.41|771.11|170
1691163600000|2023-08-04 15:40:00|771.31|771.01|772.31|772.01|772.31|772.01|771.01|770.71|124
1691163900000|2023-08-04 15:45:00|772.41|772.11|772.11|771.81|772.51|772.21|772.01|771.71|85
1691164200000|2023-08-04 15:50:00|772.01|771.71|772.11|771.81|772.21|771.91|771.71|771.41|10
1691164500000|2023-08-04 15:55:00|772.01|771.71|772.11|771.81|772.21|771.91|771.91|771.61|5
1691164800000|2023-08-04 16:00:00|772.01|771.71|772.11|771.81|772.11|771.81|771.91|771.61|7
1691165100000|2023-08-04 16:05:00|772.01|771.71|771.71|771.41|772.11|771.81|771.61|771.31|19
1691165400000|2023-08-04 16:10:00|771.61|771.31|771.91|771.61|772.01|771.71|771.61|771.31|4
1691165700000|2023-08-04 16:15:00|771.81|771.51|771.81|771.51|771.91|771.61|771.71|771.41|4
1691166000000|2023-08-04 16:20:00|771.91|771.61|772.11|771.81|772.21|771.91|771.71|771.41|6
1691166300000|2023-08-04 16:25:00|772.21|771.91|772.51|772.21|772.61|772.31|772.21|771.91|27
1691166600000|2023-08-04 16:30:00|772.61|772.31|772.51|772.21|772.71|772.41|772.41|772.11|20
1691166900000|2023-08-04 16:35:00|772.61|772.31|772.81|772.51|772.81|772.51|772.41|772.11|4
1691167200000|2023-08-04 16:40:00|772.91|772.61|773.21|772.91|773.21|772.91|772.71|772.41|7
1691167500000|2023-08-04 16:45:00|773.11|772.81|772.91|772.61|773.21|772.91|772.81|772.51|2
1691167800000|2023-08-04 16:50:00|772.81|772.51|772.81|772.51|772.91|772.61|772.61|772.31|19
1691168100000|2023-08-04 16:55:00|772.91|772.61|772.51|772.21|772.91|772.61|772.51|772.21|7
1691168400000|2023-08-04 17:00:00|772.61|772.31|772.31|772.01|772.61|772.31|772.31|772.01|4
1691168700000|2023-08-04 17:05:00|772.41|772.11|772.21|771.91|772.41|772.11|772.01|771.71|15
1691169000000|2023-08-04 17:10:00|772.11|771.81|772.31|772.01|772.31|772.01|772.01|771.71|2
1691169300000|2023-08-04 17:15:00|772.21|771.91|772.11|771.81|772.21|771.91|772.01|771.71|1
1691169600000|2023-08-04 17:20:00|772.01|771.71|771.91|771.61|772.11|771.81|771.91|771.61|0
1691169900000|2023-08-04 17:25:00|771.81|771.51|771.81|771.51|771.81|771.51|771.31|771.01|8
1691170200000|2023-08-04 17:30:00|771.71|771.41|771.91|771.61|772.01|771.71|771.71|771.41|6
1691170500000|2023-08-04 17:35:00|771.81|771.51|771.71|771.41|771.81|771.51|771.61|771.31|4
1691170800000|2023-08-04 17:40:00|771.61|771.31|771.71|771.41|771.91|771.61|771.61|771.31|0
1691171100000|2023-08-04 17:45:00|771.81|771.51|772.01|771.71|772.11|771.81|771.81|771.51|4
1691171400000|2023-08-04 17:50:00|771.91|771.61|771.61|771.31|771.91|771.61|771.51|771.21|3
1691171700000|2023-08-04 17:55:00|771.51|771.21|771.21|770.91|771.51|771.21|770.91|770.61|10
1691172000000|2023-08-04 18:00:00|771.11|770.81|770.01|769.71|771.11|770.81|770.01|769.71|53
1691172300000|2023-08-04 18:05:00|769.91|769.61|769.91|769.61|770.21|769.91|769.71|769.41|14
1691172600000|2023-08-04 18:10:00|769.81|769.51|770.01|769.71|770.31|770.01|769.81|769.51|4
1691172900000|2023-08-04 18:15:00|769.91|769.61|769.31|769.01|769.91|769.61|769.01|768.71|6
1691173200000|2023-08-04 18:20:00|769.11|768.81|768.21|767.91|769.11|768.81|768.21|767.91|5
1691173500000|2023-08-04 18:25:00|768.11|767.81|768.51|768.21|768.91|768.61|768.11|767.81|0
1691173800000|2023-08-04 18:30:00|768.21|767.91|767.91|767.61|768.61|768.31|767.71|767.41|11
1691174100000|2023-08-04 18:35:00|768.01|767.71|767.51|767.21|768.01|767.71|767.51|767.21|2
1691174400000|2023-08-04 18:40:00|767.61|767.31|767.41|767.11|767.61|767.31|767.11|766.81|2
1691174700000|2023-08-04 18:45:00|767.21|766.91|766.81|766.51|767.31|767.01|766.71|766.41|9
1691175000000|2023-08-04 18:50:00|766.91|766.61|766.71|766.41|767.71|767.41|766.61|766.31|21
1691175300000|2023-08-04 18:55:00|766.51|766.21|766.61|766.31|766.81|766.51|766.21|765.91|16
1691175600000|2023-08-04 19:00:00|766.71|766.41|766.81|766.51|767.01|766.71|766.61|766.31|10
1691175900000|2023-08-04 19:05:00|766.71|766.41|766.51|766.21|766.81|766.51|766.51|766.21|6
1691176200000|2023-08-04 19:10:00|766.61|766.31|767.21|766.91|767.41|767.11|766.61|766.31|7
1691176500000|2023-08-04 19:15:00|767.31|767.01|767.01|766.71|767.71|767.41|766.91|766.61|25
1691176800000|2023-08-04 19:20:00|766.91|766.61|767.01|766.71|767.31|767.01|766.71|766.41|8
1691177100000|2023-08-04 19:25:00|767.11|766.81|767.31|767.01|767.41|767.11|766.81|766.51|4
1691177400000|2023-08-04 19:30:00|767.41|767.11|766.91|766.61|767.51|767.21|766.91|766.61|15
1691177700000|2023-08-04 19:35:00|767.01|766.71|766.01|765.71|767.01|766.71|766.01|765.71|21
1691178000000|2023-08-04 19:40:00|766.11|765.81|765.91|765.61|766.21|765.91|765.81|765.51|26
1691178300000|2023-08-04 19:45:00|766.01|765.71|765.91|765.61|766.11|765.81|765.81|765.51|20
1691178600000|2023-08-04 19:50:00|765.81|765.51|765.31|765.01|766.21|765.91|765.31|765.01|34
1691178900000|2023-08-04 19:55:00|765.41|765.11|766.51|766.01|766.81|766.51|765.41|765.11|40
1691179200000|2023-08-04 20:00:00|766.61|766.11|766.51|766.01|766.91|766.41|766.51|766.01|0
1691179500000|2023-08-04 20:05:00|766.61|766.11|767.11|766.61|767.11|766.61|766.51|766.01|0
1691179800000|2023-08-04 20:10:00|767.01|766.51|767.11|766.61|767.11|766.61|766.81|766.31|0
1691180100000|2023-08-04 20:15:00|767.01|766.51|767.21|766.71|767.31|766.81|766.81|766.31|0
1691180400000|2023-08-04 20:20:00|767.11|766.61|766.81|766.31|767.11|766.61|766.81|766.31|0
1691180700000|2023-08-04 20:25:00|766.71|766.21|766.91|766.41|766.91|766.41|766.61|766.11|0
1691181000000|2023-08-04 20:30:00|766.81|766.31|766.71|766.21|767.01|766.51|766.71|766.21|0
1691181300000|2023-08-04 20:35:00|766.81|766.31|766.81|766.31|766.81|766.31|766.81|766.31|0
1691181600000|2023-08-04 20:40:00|766.91|766.41|766.61|766.11|766.91|766.41|766.61|766.11|0
1691181900000|2023-08-04 20:45:00|766.51|766.01|766.61|766.11|766.61|766.11|766.51|766.01|0
1691182200000|2023-08-04 20:50:00|766.71|766.21|766.71|766.21|766.71|766.21|766.61|766.11|0
1691182500000|2023-08-04 20:55:00|766.61|766.11|766.51|766.01|766.71|766.21|766.41|765.91|0
1691359200000|2023-08-06 22:00:00|767.78|767.28|767.58|767.08|767.88|767.38|767.48|766.98|0
1691359500000|2023-08-06 22:05:00|767.48|766.98|767.68|767.18|767.78|767.28|767.48|766.98|0
1691359800000|2023-08-06 22:10:00|767.78|767.28|767.78|767.28|767.88|767.38|767.68|767.18|0
1691360100000|2023-08-06 22:15:00|767.88|767.38|767.88|767.38|767.88|767.38|767.68|767.18|0
1691360400000|2023-08-06 22:20:00|767.98|767.48|767.88|767.38|767.98|767.48|767.78|767.28|0
1691360700000|2023-08-06 22:25:00|767.78|767.28|767.78|767.28|767.88|767.38|767.68|767.18|0
1691361000000|2023-08-06 22:30:00|767.68|767.18|767.68|767.18|767.78|767.28|767.58|767.08|0
1691361300000|2023-08-06 22:35:00|767.58|767.08|767.68|767.18|767.68|767.18|767.48|766.98|0
1691361600000|2023-08-06 22:40:00|767.58|767.08|767.58|767.08|767.68|767.18|767.48|766.98|0
1691361900000|2023-08-06 22:45:00|767.68|767.18|767.68|767.18|767.68|767.18|767.68|767.18|0
1691362500000|2023-08-06 22:55:00|767.88|767.38|767.88|767.38|767.98|767.48|767.78|767.28|0
1691362800000|2023-08-06 23:00:00|767.78|767.28|767.78|767.28|767.88|767.38|767.78|767.28|0
1691363100000|2023-08-06 23:05:00|767.68|767.18|767.78|767.28|767.78|767.28|767.68|767.18|0
1691363700000|2023-08-06 23:15:00|767.88|767.38|767.88|767.38|767.98|767.48|767.88|767.38|0
1691364000000|2023-08-06 23:20:00|767.98|767.48|767.68|767.18|767.98|767.48|767.68|767.18|0
1691364300000|2023-08-06 23:25:00|767.78|767.28|767.68|767.18|767.78|767.28|767.68|767.18|0
1691364600000|2023-08-06 23:30:00|767.58|767.08|767.48|766.98|767.88|767.38|767.38|766.88|0
1691364900000|2023-08-06 23:35:00|767.38|766.88|767.58|767.08|767.58|767.08|767.38|766.88|0
1691365200000|2023-08-06 23:40:00|767.68|767.18|767.68|767.18|767.68|767.18|767.58|767.08|0
1691365500000|2023-08-06 23:45:00|767.78|767.28|767.98|767.48|767.98|767.48|767.68|767.18|0
1691365800000|2023-08-06 23:50:00|767.88|767.38|767.88|767.38|767.98|767.48|767.78|767.28|0
1691366100000|2023-08-06 23:55:00|767.78|767.28|767.98|767.48|767.98|767.48|767.78|767.28|0
1691366400000|2023-08-07 00:00:00|768.18|767.68|767.78|767.28|768.18|767.68|767.68|767.18|0
1691366700000|2023-08-07 00:05:00|767.88|767.38|767.88|767.38|767.98|767.48|767.78|767.28|0
1691367000000|2023-08-07 00:10:00|767.68|767.18|767.58|767.08|767.78|767.28|767.48|766.98|0
1691367300000|2023-08-07 00:15:00|767.48|766.98|768.88|768.38|768.88|768.38|767.38|766.88|0
1691367600000|2023-08-07 00:20:00|768.68|768.18|768.98|768.48|769.18|768.68|768.48|767.98|0
1691367900000|2023-08-07 00:25:00|768.88|768.38|768.88|768.38|768.98|768.48|768.78|768.28|0
1691368200000|2023-08-07 00:30:00|768.78|768.28|768.68|768.18|768.88|768.38|768.68|768.18|0
1691368500000|2023-08-07 00:35:00|768.88|768.38|768.68|768.18|768.88|768.38|768.68|768.18|0
1691368800000|2023-08-07 00:40:00|768.88|768.38|768.98|768.48|768.98|768.48|768.68|768.18|0
1691369100000|2023-08-07 00:45:00|769.18|768.68|768.88|768.38|769.18|768.68|768.88|768.38|0
1691369400000|2023-08-07 00:50:00|768.98|768.48|768.98|768.48|768.98|768.48|768.88|768.38|0
1691370000000|2023-08-07 01:00:00|768.88|768.38|768.88|768.38|768.88|768.38|768.68|768.18|0
1691370300000|2023-08-07 01:05:00|768.98|768.48|768.88|768.38|768.98|768.48|768.88|768.38|0
1691370600000|2023-08-07 01:10:00|768.98|768.48|768.98|768.48|768.98|768.48|768.88|768.38|0
1691370900000|2023-08-07 01:15:00|768.88|768.38|769.18|768.68|769.18|768.68|768.88|768.38|0
1691371200000|2023-08-07 01:20:00|768.98|768.48|769.18|768.68|769.18|768.68|768.98|768.48|0
1691371500000|2023-08-07 01:25:00|769.38|768.88|768.98|768.48|769.38|768.88|768.98|768.48|0
1691371800000|2023-08-07 01:30:00|768.88|768.38|768.68|768.18|768.98|768.48|768.68|768.18|0
1691372100000|2023-08-07 01:35:00|768.48|767.98|768.98|768.48|769.18|768.68|768.48|767.98|0
1691372400000|2023-08-07 01:40:00|768.88|768.38|768.88|768.38|768.98|768.48|768.88|768.38|0
1691372700000|2023-08-07 01:45:00|768.98|768.48|769.38|768.88|769.38|768.88|768.98|768.48|0
1691373000000|2023-08-07 01:50:00|769.58|769.08|769.68|769.18|769.68|769.18|769.58|769.08|0
1691373300000|2023-08-07 01:55:00|769.58|769.08|769.58|769.08|769.68|769.18|769.58|769.08|0
1691373600000|2023-08-07 02:00:00|769.68|769.18|769.68|769.18|769.88|769.38|769.68|769.18|0
1691373900000|2023-08-07 02:05:00|769.58|769.08|769.58|769.08|769.68|769.18|769.58|769.08|0
1691374200000|2023-08-07 02:10:00|769.68|769.18|769.28|768.78|769.68|769.18|769.28|768.78|0
1691374500000|2023-08-07 02:15:00|769.38|768.88|769.58|769.08|769.58|769.08|769.38|768.88|0
1691375100000|2023-08-07 02:25:00|769.68|769.18|769.58|769.08|769.68|769.18|769.58|769.08|0
1691375400000|2023-08-07 02:30:00|769.68|769.18|769.68|769.18|769.68|769.18|769.58|769.08|0
1691375700000|2023-08-07 02:35:00|769.88|769.38|769.68|769.18|769.88|769.38|769.68|769.18|0
1691376000000|2023-08-07 02:40:00|769.88|769.38|769.88|769.38|769.88|769.38|769.88|769.38|0
1691377200000|2023-08-07 03:00:00|769.68|769.18|769.68|769.18|769.88|769.38|769.68|769.18|0
1691377500000|2023-08-07 03:05:00|769.88|769.38|769.88|769.38|769.88|769.38|769.88|769.38|0
1691377800000|2023-08-07 03:10:00|769.68|769.18|769.68|769.18|769.68|769.18|769.68|769.18|0
1691378100000|2023-08-07 03:15:00|769.88|769.38|769.68|769.18|769.88|769.38|769.68|769.18|0
1691378400000|2023-08-07 03:20:00|769.88|769.38|769.68|769.18|769.88|769.38|769.68|769.18|0
1691378700000|2023-08-07 03:25:00|769.88|769.38|769.88|769.38|769.88|769.38|769.88|769.38|0
1691379300000|2023-08-07 03:35:00|769.68|769.18|769.88|769.38|769.88|769.38|769.68|769.18|0
1691379900000|2023-08-07 03:45:00|770.08|769.58|770.08|769.58|770.08|769.58|769.88|769.38|0
1691380200000|2023-08-07 03:50:00|769.98|769.48|770.08|769.58|770.08|769.58|769.98|769.48|0
1691380500000|2023-08-07 03:55:00|769.88|769.38|769.88|769.38|770.08|769.58|769.68|769.18|0
1691380800000|2023-08-07 04:00:00|769.68|769.18|769.68|769.18|769.68|769.18|769.58|769.08|0
1691381400000|2023-08-07 04:10:00|769.58|769.08|769.58|769.08|769.58|769.08|769.58|769.08|0
1691381700000|2023-08-07 04:15:00|769.68|769.18|769.58|769.08|769.68|769.18|769.58|769.08|0
1691382000000|2023-08-07 04:20:00|769.68|769.18|769.58|769.08|769.68|769.18|769.58|769.08|0
1691382600000|2023-08-07 04:30:00|769.68|769.18|769.68|769.18|769.68|769.18|769.68|769.18|0
1691382900000|2023-08-07 04:35:00|769.88|769.38|770.08|769.58|770.08|769.58|769.88|769.38|0
1691383200000|2023-08-07 04:40:00|769.98|769.48|769.88|769.38|770.08|769.58|769.88|769.38|0
1691383800000|2023-08-07 04:50:00|769.68|769.18|769.88|769.38|769.88|769.38|769.68|769.18|0
1691384100000|2023-08-07 04:55:00|769.78|769.28|769.68|769.18|769.78|769.28|769.68|769.18|0
1691384400000|2023-08-07 05:00:00|769.88|769.38|769.68|769.18|769.88|769.38|769.68|769.18|0
1691384700000|2023-08-07 05:05:00|769.58|769.08|769.18|768.68|769.58|769.08|769.18|768.68|0
1691385000000|2023-08-07 05:10:00|769.38|768.88|769.58|769.08|769.58|769.08|769.38|768.88|0
1691385300000|2023-08-07 05:15:00|769.48|768.98|769.68|769.18|769.68|769.18|769.38|768.88|0
1691385600000|2023-08-07 05:20:00|769.78|769.28|769.68|769.18|769.78|769.28|769.68|769.18|0
1691385900000|2023-08-07 05:25:00|769.58|769.08|769.88|769.38|769.88|769.38|769.58|769.08|0
1691386200000|2023-08-07 05:30:00|769.78|769.28|769.68|769.18|769.88|769.38|769.68|769.18|0
1691386500000|2023-08-07 05:35:00|769.58|769.08|768.98|768.48|769.58|769.08|768.98|768.48|0
1691386800000|2023-08-07 05:40:00|769.08|768.58|769.38|768.88|769.38|768.88|768.98|768.48|0
1691387100000|2023-08-07 05:45:00|769.58|769.08|769.68|769.18|769.68|769.18|769.58|769.08|0
1691387400000|2023-08-07 05:50:00|769.78|769.28|769.68|769.18|769.88|769.38|769.28|768.78|0
1691387700000|2023-08-07 05:55:00|769.48|768.98|769.28|768.78|769.48|768.98|769.28|768.78|0
1691388000000|2023-08-07 06:00:00|769.18|768.88|770.48|770.18|770.88|770.58|769.08|768.78|59
1691388300000|2023-08-07 06:05:00|770.38|770.08|769.88|769.58|770.38|770.08|769.88|769.58|8
1691388600000|2023-08-07 06:10:00|769.78|769.48|770.08|769.78|770.58|770.28|769.78|769.48|11
1691388900000|2023-08-07 06:15:00|770.18|769.88|770.28|769.98|770.28|769.98|770.08|769.78|4
1691389200000|2023-08-07 06:20:00|770.18|769.88|769.78|769.48|770.18|769.88|769.78|769.48|3
1691389500000|2023-08-07 06:25:00|769.68|769.38|769.08|768.78|769.68|769.38|769.08|768.78|10
1691389800000|2023-08-07 06:30:00|768.98|768.68|768.88|768.58|769.38|769.08|768.88|768.58|18
1691390100000|2023-08-07 06:35:00|768.78|768.48|769.08|768.78|769.08|768.78|768.78|768.48|8
1691390400000|2023-08-07 06:40:00|769.28|768.98|769.58|769.28|769.58|769.28|769.18|768.88|5
1691390700000|2023-08-07 06:45:00|769.68|769.38|769.88|769.58|770.08|769.78|769.68|769.38|11
1691391000000|2023-08-07 06:50:00|769.78|769.48|769.68|769.38|769.78|769.48|769.68|769.38|3
1691391300000|2023-08-07 06:55:00|769.58|769.28|770.48|770.18|770.48|770.18|769.38|769.08|28
1691391600000|2023-08-07 07:00:00|770.38|770.28|769.58|769.48|770.58|770.48|768.98|768.88|352
1691391900000|2023-08-07 07:05:00|769.68|769.58|771.78|771.68|771.78|771.68|769.58|769.48|215
1691392200000|2023-08-07 07:10:00|771.68|771.58|771.48|771.38|771.98|771.88|770.88|770.78|108
1691392500000|2023-08-07 07:15:00|771.58|771.48|771.68|771.58|771.88|771.78|771.18|771.08|76
1691392800000|2023-08-07 07:20:00|771.78|771.68|771.18|771.08|772.18|772.08|770.98|770.88|109
1691393100000|2023-08-07 07:25:00|771.28|771.18|771.28|771.18|771.48|771.38|770.88|770.78|66
1691393400000|2023-08-07 07:30:00|771.18|771.08|771.78|771.68|771.78|771.68|771.18|771.08|103
1691393700000|2023-08-07 07:35:00|771.68|771.58|772.48|772.38|772.48|772.38|771.48|771.38|56
1691394000000|2023-08-07 07:40:00|772.63|772.53|772.23|772.13|772.83|772.73|772.23|772.13|55
1691394300000|2023-08-07 07:45:00|772.43|772.33|771.83|771.73|772.63|772.53|771.53|771.43|87
1691394600000|2023-08-07 07:50:00|771.73|771.63|772.13|772.03|772.33|772.23|771.63|771.53|71
1691394900000|2023-08-07 07:55:00|772.03|771.93|772.43|772.33|772.43|772.33|771.83|771.73|90
1691395200000|2023-08-07 08:00:00|772.33|772.23|771.73|771.63|772.53|772.43|771.63|771.53|69
1691395500000|2023-08-07 08:05:00|771.63|771.53|772.23|772.13|772.63|772.53|771.53|771.43|83
1691395800000|2023-08-07 08:10:00|772.33|772.23|771.63|771.53|772.43|772.33|771.63|771.53|67
1691396100000|2023-08-07 08:15:00|771.73|771.63|771.73|771.63|772.03|771.93|771.53|771.43|66
1691396400000|2023-08-07 08:20:00|771.83|771.73|771.23|771.13|772.03|771.93|771.23|771.13|47
1691396700000|2023-08-07 08:25:00|771.33|771.23|770.83|770.73|771.33|771.23|770.73|770.63|147
1691397000000|2023-08-07 08:30:00|770.73|770.63|770.53|770.43|771.03|770.93|770.43|770.33|103
1691397300000|2023-08-07 08:35:00|770.43|770.33|770.33|770.23|770.53|770.43|770.13|770.03|74
1691397600000|2023-08-07 08:40:00|770.43|770.33|769.43|769.33|770.43|770.33|769.13|769.03|97
1691397900000|2023-08-07 08:45:00|769.33|769.23|768.83|768.73|769.43|769.33|768.83|768.73|65
1691398200000|2023-08-07 08:50:00|768.73|768.63|769.53|769.43|769.83|769.73|768.73|768.63|141
1691398500000|2023-08-07 08:55:00|769.43|769.33|769.13|769.03|769.63|769.53|768.93|768.83|109
1691398800000|2023-08-07 09:00:00|769.23|769.13|768.93|768.83|769.43|769.33|768.83|768.73|84
1691399100000|2023-08-07 09:05:00|769.03|768.93|768.53|768.43|769.43|769.33|768.43|768.33|78
1691399400000|2023-08-07 09:10:00|768.63|768.53|768.33|768.23|768.73|768.63|768.03|767.93|139
1691399700000|2023-08-07 09:15:00|768.23|768.13|768.93|768.83|769.23|769.13|768.23|768.13|83
1691400000000|2023-08-07 09:20:00|769.03|768.93|769.23|769.13|769.33|769.23|768.63|768.53|77
1691400300000|2023-08-07 09:25:00|769.13|769.03|768.73|768.63|769.33|769.23|768.63|768.53|62
1691400600000|2023-08-07 09:30:00|768.83|768.73|769.03|768.93|769.43|769.33|768.83|768.73|98
1691400900000|2023-08-07 09:35:00|769.13|769.03|769.93|769.83|770.03|769.93|769.03|768.93|105
1691401200000|2023-08-07 09:40:00|770.03|769.93|769.93|769.83|770.03|769.93|769.53|769.43|54
1691401500000|2023-08-07 09:45:00|770.03|769.93|770.43|770.33|770.53|770.43|769.93|769.83|63
1691401800000|2023-08-07 09:50:00|770.33|770.23|770.23|770.13|770.43|770.33|770.13|770.03|115
1691402100000|2023-08-07 09:55:00|770.33|770.23|770.53|770.43|770.73|770.63|770.23|770.13|50
1691402400000|2023-08-07 10:00:00|770.43|770.33|770.53|770.43|770.93|770.83|770.33|770.23|75
1691402700000|2023-08-07 10:05:00|770.63|770.53|770.23|770.13|770.73|770.63|770.13|770.03|72
1691403000000|2023-08-07 10:10:00|770.33|770.23|769.83|769.73|770.33|770.23|769.63|769.53|72
1691403300000|2023-08-07 10:15:00|769.73|769.63|769.93|769.83|770.03|769.93|769.63|769.53|53
1691403600000|2023-08-07 10:20:00|769.83|769.73|769.23|769.13|769.93|769.83|769.13|769.03|60
1691403900000|2023-08-07 10:25:00|769.33|769.23|768.23|768.13|769.53|769.43|768.13|768.03|87
1691404200000|2023-08-07 10:30:00|768.13|768.03|768.93|768.83|769.03|768.93|767.93|767.83|128
1691404500000|2023-08-07 10:35:00|768.83|768.73|769.03|768.93|769.03|768.93|768.83|768.73|35
1691404800000|2023-08-07 10:40:00|769.13|769.03|768.93|768.83|769.13|769.03|768.83|768.73|31
1691405100000|2023-08-07 10:45:00|769.13|769.03|768.93|768.83|769.23|769.13|768.83|768.73|64
1691405400000|2023-08-07 10:50:00|769.03|768.93|769.03|768.93|769.23|769.13|768.83|768.73|302
1691405700000|2023-08-07 10:55:00|769.13|769.03|769.03|768.93|769.23|769.13|768.93|768.83|36
1691406000000|2023-08-07 11:00:00|769.23|769.13|769.43|769.33|769.63|769.53|769.13|769.03|51
1691406300000|2023-08-07 11:05:00|769.33|769.23|769.33|769.23|769.43|769.33|769.03|768.93|58
1691406600000|2023-08-07 11:10:00|769.43|769.33|769.93|769.83|770.13|770.03|769.33|769.23|118
1691406900000|2023-08-07 11:15:00|770.03|769.93|770.23|770.13|770.33|770.23|769.93|769.83|99
1691407200000|2023-08-07 11:20:00|770.33|770.23|770.33|770.23|770.73|770.63|770.23|770.13|102
1691407500000|2023-08-07 11:25:00|770.43|770.33|770.73|770.63|770.73|770.63|770.33|770.23|71
1691407800000|2023-08-07 11:30:00|770.63|770.53|770.73|770.63|770.83|770.73|770.43|770.33|37
1691408100000|2023-08-07 11:35:00|770.83|770.73|770.53|770.43|770.93|770.83|770.53|770.43|73
1691408400000|2023-08-07 11:40:00|770.47|770.37|770.17|770.07|770.47|770.37|769.97|769.87|51
1691408700000|2023-08-07 11:45:00|770.07|769.97|770.87|770.77|770.87|770.77|769.97|769.87|43
1691409000000|2023-08-07 11:50:00|770.77|770.67|771.17|771.07|771.27|771.17|770.77|770.67|56
1691409300000|2023-08-07 11:55:00|771.07|770.97|770.67|770.57|771.07|770.97|770.67|770.57|22
1691409600000|2023-08-07 12:00:00|770.77|770.67|770.87|770.77|770.97|770.87|770.67|770.57|37
1691409900000|2023-08-07 12:05:00|770.77|770.67|770.77|770.67|771.07|770.97|770.77|770.67|35
1691410200000|2023-08-07 12:10:00|770.87|770.77|771.07|770.97|771.17|771.07|770.77|770.67|44
1691410500000|2023-08-07 12:15:00|771.17|771.07|770.37|770.27|771.27|771.17|770.27|770.17|62
1691410800000|2023-08-07 12:20:00|770.27|770.17|770.27|770.17|770.37|770.27|770.17|770.07|41
1691411100000|2023-08-07 12:25:00|770.37|770.27|770.77|770.67|770.77|770.67|770.27|770.17|57
1691411400000|2023-08-07 12:30:00|770.87|770.77|771.47|771.37|771.47|771.37|770.77|770.67|83
1691411700000|2023-08-07 12:35:00|771.57|771.47|771.47|771.37|771.77|771.67|771.47|771.37|65
1691412000000|2023-08-07 12:40:00|771.57|771.47|771.67|771.57|772.17|772.07|771.47|771.37|166
1691412300000|2023-08-07 12:45:00|771.77|771.67|772.27|772.17|772.27|772.17|771.77|771.67|105
1691412600000|2023-08-07 12:50:00|772.37|772.27|772.87|772.77|772.87|772.77|772.27|772.17|128
1691412900000|2023-08-07 12:55:00|772.77|772.67|772.87|772.77|772.97|772.87|772.77|772.67|100
1691413200000|2023-08-07 13:00:00|772.97|772.87|772.67|772.57|772.97|772.87|772.57|772.47|117
1691413500000|2023-08-07 13:05:00|772.57|772.47|772.57|772.47|772.87|772.77|772.47|772.37|138
1691413800000|2023-08-07 13:10:00|772.67|772.57|772.77|772.67|772.87|772.77|772.47|772.37|65
1691414100000|2023-08-07 13:15:00|772.67|772.57|772.27|772.17|772.67|772.57|772.17|772.07|87
1691414400000|2023-08-07 13:20:00|772.17|772.07|772.37|772.27|772.37|772.27|772.17|772.07|82
1691414700000|2023-08-07 13:25:00|772.27|772.17|772.37|772.27|772.37|772.27|772.07|771.97|139
1691415000000|2023-08-07 13:30:00|772.27|772.17|772.17|772.07|772.77|772.67|771.77|771.67|308
1691415300000|2023-08-07 13:35:00|772.07|771.97|771.97|771.87|772.47|772.37|771.87|771.77|197
1691415600000|2023-08-07 13:40:00|771.87|771.77|771.17|771.07|772.57|772.47|771.07|770.97|204
1691415900000|2023-08-07 13:45:00|771.07|770.97|771.07|770.97|771.77|771.67|770.87|770.77|258
1691416200000|2023-08-07 13:50:00|771.17|771.07|771.27|771.17|771.67|771.57|770.97|770.87|206
1691416500000|2023-08-07 13:55:00|771.17|771.07|770.47|770.37|771.47|771.37|770.47|770.37|264
1691416800000|2023-08-07 14:00:00|770.37|770.27|770.07|769.97|770.47|770.37|769.77|769.67|250
1691417100000|2023-08-07 14:05:00|769.97|769.87|770.67|770.57|770.97|770.87|769.77|769.67|126
1691417400000|2023-08-07 14:10:00|770.68|770.58|770.88|770.78|771.08|770.98|770.38|770.28|96
1691417700000|2023-08-07 14:15:00|770.78|770.68|771.28|771.18|771.38|771.28|770.68|770.58|64
1691418000000|2023-08-07 14:20:00|771.18|771.08|771.68|771.58|771.68|771.58|770.98|770.88|131
1691418300000|2023-08-07 14:25:00|771.58|771.48|771.98|771.88|771.98|771.88|771.58|771.48|151
1691418600000|2023-08-07 14:30:00|771.88|771.78|771.78|771.68|772.08|771.98|771.48|771.38|130
1691418900000|2023-08-07 14:35:00|771.68|771.58|771.98|771.88|772.08|771.98|771.68|771.58|80
1691419200000|2023-08-07 14:40:00|771.88|771.78|771.38|771.28|772.18|772.08|771.38|771.28|133
1691419500000|2023-08-07 14:45:00|771.48|771.38|772.08|771.98|772.18|772.08|771.38|771.28|62
1691419800000|2023-08-07 14:50:00|771.98|771.88|771.98|771.88|772.08|771.98|771.88|771.78|115
1691420100000|2023-08-07 14:55:00|771.88|771.78|771.98|771.88|772.18|772.08|771.68|771.58|66
1691420400000|2023-08-07 15:00:00|771.88|771.78|772.28|772.18|772.38|772.28|771.68|771.58|178
1691420700000|2023-08-07 15:05:00|772.18|772.08|771.98|771.88|772.38|772.28|771.68|771.58|206
1691421000000|2023-08-07 15:10:00|772.08|771.98|772.38|772.28|772.48|772.38|772.08|771.98|182
1691421300000|2023-08-07 15:15:00|772.28|772.18|771.68|771.58|772.48|772.38|771.68|771.58|122
1691421600000|2023-08-07 15:20:00|771.78|771.68|772.18|772.08|772.28|772.18|771.68|771.58|122
1691421900000|2023-08-07 15:25:00|772.08|771.98|771.98|771.88|772.48|772.38|771.88|771.78|124
1691422200000|2023-08-07 15:30:00|772.08|771.78|772.28|771.98|772.38|772.08|771.68|771.38|353
1691422500000|2023-08-07 15:35:00|772.38|772.08|772.68|772.38|772.88|772.58|772.28|771.98|166
1691422800000|2023-08-07 15:40:00|772.78|772.48|772.68|772.38|772.78|772.48|772.48|772.18|28
1691423100000|2023-08-07 15:45:00|772.78|772.48|773.18|772.88|773.18|772.88|772.68|772.38|62
1691423400000|2023-08-07 15:50:00|773.08|772.78|773.28|772.98|773.38|773.08|773.08|772.78|15
1691423700000|2023-08-07 15:55:00|773.38|773.08|773.78|773.48|773.88|773.58|773.38|773.08|44
1691424000000|2023-08-07 16:00:00|773.68|773.38|773.68|773.38|773.88|773.58|773.68|773.38|15
1691424300000|2023-08-07 16:05:00|773.78|773.48|773.48|773.18|773.78|773.48|773.48|773.18|6
1691424600000|2023-08-07 16:10:00|773.58|773.28|773.48|773.18|773.68|773.38|773.48|773.18|12
1691424900000|2023-08-07 16:15:00|773.38|773.08|773.18|772.88|773.38|773.08|773.08|772.78|16
1691425200000|2023-08-07 16:20:00|773.28|772.98|773.08|772.78|773.28|772.98|772.88|772.58|6
1691425500000|2023-08-07 16:25:00|773.18|772.88|773.18|772.88|773.38|773.08|773.18|772.88|7
1691425800000|2023-08-07 16:30:00|773.08|772.78|772.88|772.58|773.08|772.78|772.88|772.58|6
1691426100000|2023-08-07 16:35:00|772.78|772.48|772.68|772.38|772.88|772.58|772.68|772.38|3
1691426400000|2023-08-07 16:40:00|772.48|772.18|772.78|772.48|772.78|772.48|772.28|771.98|14
1691426700000|2023-08-07 16:45:00|772.68|772.38|773.18|772.88|773.18|772.88|772.68|772.38|8
1691427000000|2023-08-07 16:50:00|773.28|772.98|773.58|773.28|773.58|773.28|773.08|772.78|12
1691427300000|2023-08-07 16:55:00|773.48|773.18|773.38|773.08|773.48|773.18|773.18|772.88|6
1691427600000|2023-08-07 17:00:00|773.48|773.18|773.18|772.88|773.58|773.28|772.98|772.68|31
1691427900000|2023-08-07 17:05:00|773.08|772.78|773.18|772.88|773.28|772.98|773.08|772.78|8
1691428200000|2023-08-07 17:10:00|773.08|772.78|772.88|772.58|773.18|772.88|772.88|772.58|5
1691428500000|2023-08-07 17:15:00|772.98|772.68|773.08|772.78|773.08|772.78|772.98|772.68|0
1691428800000|2023-08-07 17:20:00|772.98|772.68|772.88|772.58|773.18|772.88|772.88|772.58|3
1691429100000|2023-08-07 17:25:00|772.98|772.68|772.88|772.58|773.08|772.78|772.88|772.58|3
1691429400000|2023-08-07 17:30:00|772.68|772.38|772.68|772.38|772.78|772.48|772.68|772.38|1
1691429700000|2023-08-07 17:35:00|772.78|772.48|772.68|772.38|772.88|772.58|772.58|772.28|1
1691430000000|2023-08-07 17:40:00|772.78|772.48|772.58|772.28|772.78|772.48|772.58|772.28|0
1691430300000|2023-08-07 17:45:00|772.48|772.18|772.88|772.58|772.88|772.58|772.28|771.98|2
1691430600000|2023-08-07 17:50:00|772.78|772.48|772.68|772.38|772.78|772.48|772.68|772.38|0
1691430900000|2023-08-07 17:55:00|772.58|772.28|772.88|772.58|772.88|772.58|772.58|772.28|8
1691431200000|2023-08-07 18:00:00|772.98|772.68|772.98|772.68|773.08|772.78|772.98|772.68|2
1691431500000|2023-08-07 18:05:00|772.88|772.58|772.98|772.68|772.98|772.68|772.88|772.58|1
1691431800000|2023-08-07 18:10:00|772.88|772.58|772.78|772.48|772.98|772.68|772.78|772.48|1
1691432100000|2023-08-07 18:15:00|772.88|772.58|772.98|772.68|772.98|772.68|772.78|772.48|1
1691432400000|2023-08-07 18:20:00|773.08|772.78|773.08|772.78|773.08|772.78|772.98|772.68|0
1691432700000|2023-08-07 18:25:00|772.98|772.68|772.58|772.28|772.98|772.68|772.58|772.28|0
1691433000000|2023-08-07 18:30:00|772.68|772.38|773.18|772.88|773.18|772.88|772.68|772.38|1
1691433300000|2023-08-07 18:35:00|773.28|772.98|772.98|772.68|773.38|773.08|772.48|772.18|3
1691433600000|2023-08-07 18:40:00|772.88|772.58|772.88|772.58|772.88|772.58|772.88|772.58|0
1691433900000|2023-08-07 18:45:00|772.98|772.68|772.98|772.68|772.98|772.68|772.88|772.58|0
1691434200000|2023-08-07 18:50:00|772.88|772.58|772.88|772.58|772.98|772.68|772.88|772.58|0
1691434500000|2023-08-07 18:55:00|772.98|772.68|772.88|772.58|772.98|772.68|772.88|772.58|0
1691434800000|2023-08-07 19:00:00|772.98|772.68|773.08|772.78|773.18|772.88|772.98|772.68|1
1691435100000|2023-08-07 19:05:00|772.98|772.68|772.88|772.58|772.98|772.68|772.88|772.58|1
1691435400000|2023-08-07 19:10:00|772.78|772.48|772.78|772.48|772.88|772.58|772.78|772.48|2
1691435700000|2023-08-07 19:15:00|772.68|772.38|772.68|772.38|772.68|772.38|772.68|772.38|0
1691436000000|2023-08-07 19:20:00|772.78|772.48|772.68|772.38|772.78|772.48|772.68|772.38|1
1691436300000|2023-08-07 19:25:00|772.78|772.48|772.78|772.48|772.88|772.58|772.68|772.38|0
1691436600000|2023-08-07 19:30:00|772.68|772.38|772.88|772.58|772.88|772.58|772.58|772.28|2
1691436900000|2023-08-07 19:35:00|772.98|772.68|773.08|772.78|773.08|772.78|772.98|772.68|1
1691437200000|2023-08-07 19:40:00|773.18|772.88|772.98|772.68|773.18|772.88|772.98|772.68|2
1691437500000|2023-08-07 19:45:00|772.88|772.58|773.18|772.88|773.28|772.98|772.88|772.58|1
1691437800000|2023-08-07 19:50:00|773.28|772.98|773.48|773.18|773.58|773.28|773.18|772.88|7
1691438100000|2023-08-07 19:55:00|773.38|773.08|773.68|773.18|773.78|773.48|773.18|772.88|19
1691438400000|2023-08-07 20:00:00|773.58|773.08|773.78|773.28|773.78|773.28|773.38|772.88|0
1691438700000|2023-08-07 20:05:00|773.88|773.38|773.88|773.38|773.98|773.48|773.68|773.18|0
1691439000000|2023-08-07 20:10:00|773.78|773.28|773.88|773.38|773.88|773.38|773.78|773.28|0
1691439300000|2023-08-07 20:15:00|773.98|773.48|773.98|773.48|774.08|773.58|773.98|773.48|0
1691439600000|2023-08-07 20:20:00|774.08|773.58|773.98|773.48|774.08|773.58|773.98|773.48|0
1691439900000|2023-08-07 20:25:00|774.08|773.58|773.98|773.48|774.08|773.58|773.98|773.48|0
1691440200000|2023-08-07 20:30:00|774.08|773.58|773.98|773.48|774.08|773.58|773.98|773.48|0
1691440500000|2023-08-07 20:35:00|774.08|773.58|774.18|773.68|774.18|773.68|773.98|773.48|0
1691440800000|2023-08-07 20:40:00|774.08|773.58|774.08|773.58|774.08|773.58|774.08|773.58|0
1691441100000|2023-08-07 20:45:00|774.18|773.68|774.18|773.68|774.18|773.68|774.08|773.58|0
1691441400000|2023-08-07 20:50:00|774.08|773.58|774.08|773.58|774.18|773.68|774.08|773.58|0
1691441700000|2023-08-07 20:55:00|773.98|773.48|773.98|773.48|774.08|773.58|773.88|773.38|0
1691442000000|2023-08-07 21:00:00|773.88|773.38|773.88|773.38|773.98|773.48|773.88|773.38|0
1691442300000|2023-08-07 21:05:00|773.98|773.48|773.98|773.48|773.98|773.48|773.88|773.38|0
1691442600000|2023-08-07 21:10:00|774.08|773.58|773.98|773.48|774.08|773.58|773.98|773.48|0
1691442900000|2023-08-07 21:15:00|774.08|773.58|773.98|773.48|774.08|773.58|773.98|773.48|0
1691443200000|2023-08-07 21:20:00|774.08|773.58|774.08|773.58|774.08|773.58|774.08|773.58|0
1691443500000|2023-08-07 21:25:00|773.98|773.48|773.98|773.48|774.08|773.58|773.98|773.48|0
1691444100000|2023-08-07 21:35:00|774.08|773.58|773.98|773.48|774.08|773.58|773.98|773.48|0
1691444700000|2023-08-07 21:45:00|773.88|773.38|773.98|773.48|773.98|773.48|773.88|773.38|0
1691445000000|2023-08-07 21:50:00|774.08|773.58|774.08|773.58|774.08|773.58|773.98|773.48|0
1691445300000|2023-08-07 21:55:00|773.98|773.48|774.08|773.58|774.08|773.58|773.98|773.48|0
1691445600000|2023-08-07 22:00:00|773.88|773.38|773.98|773.48|774.08|773.58|773.88|773.38|0
1691445900000|2023-08-07 22:05:00|773.88|773.38|773.78|773.28|773.88|773.38|773.78|773.28|0
1691446200000|2023-08-07 22:10:00|773.88|773.38|773.78|773.28|773.88|773.38|773.78|773.28|0
1691446500000|2023-08-07 22:15:00|773.68|773.18|773.58|773.08|773.78|773.28|773.58|773.08|0
1691446800000|2023-08-07 22:20:00|773.68|773.18|773.58|773.08|773.68|773.18|773.58|773.08|0
1691447100000|2023-08-07 22:25:00|773.48|772.98|773.48|772.98|773.58|773.08|773.48|772.98|0
1691447400000|2023-08-07 22:30:00|773.58|773.08|773.58|773.08|773.58|773.08|773.48|772.98|0
1691447700000|2023-08-07 22:35:00|773.68|773.18|773.78|773.28|773.78|773.28|773.58|773.08|0
1691448000000|2023-08-07 22:40:00|773.68|773.18|773.68|773.18|773.68|773.18|773.68|773.18|0
1691448600000|2023-08-07 22:50:00|773.58|773.08|773.68|773.18|773.68|773.18|773.58|773.08|0
1691448900000|2023-08-07 22:55:00|773.58|773.08|773.58|773.08|773.58|773.08|773.58|773.08|0
1691449200000|2023-08-07 23:00:00|773.68|773.18|773.68|773.18|773.68|773.18|773.58|773.08|0
1691449500000|2023-08-07 23:05:00|773.58|773.08|773.58|773.08|773.68|773.18|773.48|772.98|0
1691449800000|2023-08-07 23:10:00|773.48|772.98|773.48|772.98|773.58|773.08|773.48|772.98|0
1691450100000|2023-08-07 23:15:00|773.58|773.08|773.58|773.08|773.58|773.08|773.48|772.98|0
1691450400000|2023-08-07 23:20:00|773.68|773.18|773.58|773.08|773.68|773.18|773.58|773.08|0
1691450700000|2023-08-07 23:25:00|773.68|773.18|773.58|773.08|773.68|773.18|773.58|773.08|0
1691451000000|2023-08-07 23:30:00|773.68|773.18|773.58|773.08|773.68|773.18|773.58|773.08|0
1691451300000|2023-08-07 23:35:00|773.64|773.14|773.64|773.14|773.64|773.14|773.64|773.14|0
1691451600000|2023-08-07 23:40:00|773.54|773.04|773.74|773.24|773.74|773.24|773.54|773.04|0
1691451900000|2023-08-07 23:45:00|773.64|773.14|773.84|773.34|773.84|773.34|773.64|773.14|0
1691452200000|2023-08-07 23:50:00|773.74|773.24|773.64|773.14|773.74|773.24|773.64|773.14|0
1691452500000|2023-08-07 23:55:00|773.74|773.24|773.74|773.24|773.74|773.24|773.64|773.14|0
1691452800000|2023-08-08 00:00:00|773.84|773.34|773.54|773.04|773.94|773.44|773.54|773.04|0
1691453100000|2023-08-08 00:05:00|773.44|772.94|773.54|773.04|773.74|773.24|773.34|772.84|0
1691453400000|2023-08-08 00:10:00|773.44|772.94|773.54|773.04|773.64|773.14|773.44|772.94|0
1691453700000|2023-08-08 00:15:00|773.44|772.94|773.54|773.04|773.74|773.24|773.14|772.64|0
1691454000000|2023-08-08 00:20:00|773.74|773.24|773.54|773.04|773.74|773.24|773.54|773.04|0
1691454300000|2023-08-08 00:25:00|773.74|773.24|773.54|773.04|773.74|773.24|773.54|773.04|0
1691454600000|2023-08-08 00:30:00|773.44|772.94|773.34|772.84|773.54|773.04|773.34|772.84|0
1691454900000|2023-08-08 00:35:00|773.54|773.04|773.74|773.24|773.84|773.34|773.54|773.04|0
1691455200000|2023-08-08 00:40:00|773.84|773.34|773.74|773.24|773.84|773.34|773.74|773.24|0
1691455800000|2023-08-08 00:50:00|773.84|773.34|773.74|773.24|773.84|773.34|773.74|773.24|0
1691456400000|2023-08-08 01:00:00|773.54|773.04|773.54|773.04|773.74|773.24|773.14|772.64|0
1691456700000|2023-08-08 01:05:00|773.74|773.24|773.34|772.84|773.74|773.24|773.34|772.84|0
1691457000000|2023-08-08 01:10:00|773.54|773.04|772.84|772.34|773.54|773.04|772.84|772.34|0
1691457300000|2023-08-08 01:15:00|773.04|772.54|772.64|772.14|773.04|772.54|772.64|772.14|0
1691457600000|2023-08-08 01:20:00|772.84|772.34|772.64|772.14|772.84|772.34|772.64|772.14|0
1691457900000|2023-08-08 01:25:00|772.44|771.94|771.84|771.34|772.44|771.94|771.84|771.34|0
1691458200000|2023-08-08 01:30:00|771.94|771.44|772.14|771.64|772.34|771.84|771.64|771.14|0
1691458500000|2023-08-08 01:35:00|771.94|771.44|771.64|771.14|771.94|771.44|771.64|771.14|0
1691458800000|2023-08-08 01:40:00|771.74|771.24|771.44|770.94|771.74|771.24|771.44|770.94|0
1691459100000|2023-08-08 01:45:00|771.64|771.14|771.64|771.14|771.64|771.14|771.44|770.94|0
1691459400000|2023-08-08 01:50:00|771.74|771.24|771.44|770.94|771.84|771.34|771.44|770.94|0
1691459700000|2023-08-08 01:55:00|771.24|770.74|770.94|770.44|771.24|770.74|770.94|770.44|0
1691460000000|2023-08-08 02:00:00|770.74|770.24|771.04|770.54|771.04|770.54|770.74|770.24|0
1691460300000|2023-08-08 02:05:00|771.24|770.74|771.24|770.74|771.24|770.74|771.04|770.54|0
1691460600000|2023-08-08 02:10:00|771.44|770.94|771.24|770.74|771.44|770.94|771.24|770.74|0
1691460900000|2023-08-08 02:15:00|771.44|770.94|771.64|771.14|771.64|771.14|771.44|770.94|0
1691461200000|2023-08-08 02:20:00|771.44|770.94|771.44|770.94|771.64|771.14|771.44|770.94|0
1691461500000|2023-08-08 02:25:00|771.64|771.14|771.64|771.14|771.64|771.14|771.44|770.94|0
1691461800000|2023-08-08 02:30:00|771.54|771.04|771.74|771.24|771.74|771.24|771.54|771.04|0
1691462100000|2023-08-08 02:35:00|771.64|771.14|771.94|771.44|771.94|771.44|771.64|771.14|0
1691462400000|2023-08-08 02:40:00|772.14|771.64|772.14|771.64|772.34|771.84|771.94|771.44|0
1691462700000|2023-08-08 02:45:00|771.94|771.44|771.74|771.24|771.94|771.44|771.74|771.24|0
1691463000000|2023-08-08 02:50:00|771.94|771.44|771.94|771.44|771.94|771.44|771.74|771.24|0
1691463300000|2023-08-08 02:55:00|772.14|771.64|771.94|771.44|772.14|771.64|771.94|771.44|0
1691463600000|2023-08-08 03:00:00|771.74|771.24|771.94|771.44|771.94|771.44|771.74|771.24|0
1691463900000|2023-08-08 03:05:00|771.74|771.24|771.74|771.24|771.94|771.44|771.64|771.14|0
1691464200000|2023-08-08 03:10:00|771.64|771.14|772.14|771.64|772.14|771.64|771.64|771.14|0
1691464500000|2023-08-08 03:15:00|772.34|771.84|771.44|770.94|772.34|771.84|771.44|770.94|0
1691464800000|2023-08-08 03:20:00|771.54|771.04|771.44|770.94|771.54|771.04|771.24|770.74|0
1691465400000|2023-08-08 03:30:00|771.24|770.74|771.04|770.54|771.44|770.94|771.04|770.54|0
1691465700000|2023-08-08 03:35:00|770.94|770.44|770.94|770.44|770.94|770.44|770.94|770.44|0
1691466000000|2023-08-08 03:40:00|771.04|770.54|771.04|770.54|771.14|770.64|770.94|770.44|0
1691466300000|2023-08-08 03:45:00|770.94|770.44|771.14|770.64|771.24|770.74|770.94|770.44|0
1691466600000|2023-08-08 03:50:00|771.04|770.54|771.14|770.64|771.14|770.64|771.04|770.54|0
1691466900000|2023-08-08 03:55:00|771.04|770.54|770.94|770.44|771.14|770.64|770.94|770.44|0
1691467500000|2023-08-08 04:05:00|770.74|770.24|770.74|770.24|770.94|770.44|770.74|770.24|0
1691467800000|2023-08-08 04:10:00|770.84|770.34|770.74|770.24|770.84|770.34|770.74|770.24|0
1691468100000|2023-08-08 04:15:00|770.94|770.44|770.94|770.44|770.94|770.44|770.94|770.44|0
1691469000000|2023-08-08 04:30:00|771.14|770.64|770.94|770.44|771.24|770.74|770.94|770.44|0
1691469300000|2023-08-08 04:35:00|771.14|770.64|770.94|770.44|771.14|770.64|770.94|770.44|0
1691469600000|2023-08-08 04:40:00|771.04|770.54|770.94|770.44|771.14|770.64|770.94|770.44|0
1691470200000|2023-08-08 04:50:00|771.14|770.64|771.24|770.74|771.24|770.74|771.14|770.64|0
1691470500000|2023-08-08 04:55:00|771.44|770.94|771.24|770.74|771.44|770.94|771.24|770.74|0
1691470800000|2023-08-08 05:00:00|771.14|770.64|771.14|770.64|771.24|770.74|770.94|770.44|0
1691471100000|2023-08-08 05:05:00|771.24|770.74|771.24|770.74|771.24|770.74|771.24|770.74|0
1691471400000|2023-08-08 05:10:00|771.34|770.84|771.24|770.74|771.44|770.94|771.24|770.74|0
1691471700000|2023-08-08 05:15:00|771.44|770.94|771.24|770.74|771.44|770.94|771.24|770.74|0
1691472000000|2023-08-08 05:20:00|771.14|770.64|770.94|770.44|771.14|770.64|770.94|770.44|0
1691472300000|2023-08-08 05:25:00|771.14|770.64|771.14|770.64|771.14|770.64|770.94|770.44|0
1691472600000|2023-08-08 05:30:00|770.94|770.44|771.04|770.54|771.14|770.64|770.94|770.44|0
1691472900000|2023-08-08 05:35:00|770.94|770.44|771.14|770.64|771.14|770.64|770.94|770.44|0
1691473200000|2023-08-08 05:40:00|771.04|770.54|770.94|770.44|771.14|770.64|770.94|770.44|0
1691473500000|2023-08-08 05:45:00|771.04|770.54|770.54|770.04|771.14|770.64|770.54|770.04|0
1691473800000|2023-08-08 05:50:00|770.44|769.94|769.84|769.34|770.44|769.94|769.74|769.24|0
1691474100000|2023-08-08 05:55:00|769.64|769.14|769.44|768.94|769.64|769.14|769.24|768.74|0
1691474400000|2023-08-08 06:00:00|769.84|769.54|769.64|769.34|770.04|769.74|769.44|769.14|55
1691474700000|2023-08-08 06:05:00|769.44|769.14|769.14|768.84|769.44|769.14|769.04|768.74|35
1691475000000|2023-08-08 06:10:00|769.04|768.74|768.84|768.54|769.14|768.84|768.74|768.44|19
1691475300000|2023-08-08 06:15:00|768.94|768.64|769.14|768.84|769.44|769.14|768.94|768.64|22
1691475600000|2023-08-08 06:20:00|769.24|768.94|768.84|768.54|769.44|769.14|768.74|768.44|18
1691475900000|2023-08-08 06:25:00|768.74|768.44|768.84|768.54|768.94|768.64|768.64|768.34|10
1691476200000|2023-08-08 06:30:00|768.94|768.64|769.54|769.24|769.64|769.34|768.94|768.64|14
1691476500000|2023-08-08 06:35:00|769.64|769.34|769.64|769.34|769.64|769.34|769.44|769.14|6
1691476800000|2023-08-08 06:40:00|769.54|769.24|769.34|769.04|769.64|769.34|769.34|769.04|7
1691477100000|2023-08-08 06:45:00|769.24|768.94|768.44|768.14|769.34|769.04|768.24|767.94|30
1691477400000|2023-08-08 06:50:00|768.54|768.24|768.34|768.04|768.94|768.64|768.14|767.84|19
1691477700000|2023-08-08 06:55:00|768.14|767.84|768.44|768.14|768.44|768.14|767.74|767.44|56
1691478000000|2023-08-08 07:00:00|768.34|768.24|770.44|770.34|770.64|770.54|767.74|767.64|397
1691478300000|2023-08-08 07:05:00|770.54|770.44|770.74|770.64|770.94|770.84|769.94|769.84|225
1691478600000|2023-08-08 07:10:00|770.64|770.54|770.34|770.24|771.34|771.24|770.34|770.24|184
1691478900000|2023-08-08 07:15:00|770.24|770.14|769.94|769.84|770.34|770.24|769.34|769.24|139
1691479200000|2023-08-08 07:20:00|770.04|769.94|769.54|769.44|770.04|769.94|768.84|768.74|111
1691479500000|2023-08-08 07:25:00|769.64|769.54|770.24|770.14|770.34|770.24|769.14|769.04|135
1691479800000|2023-08-08 07:30:00|770.14|770.04|771.34|771.24|771.44|771.34|769.94|769.84|149
1691480100000|2023-08-08 07:35:00|771.24|771.14|770.44|770.34|771.64|771.54|770.24|770.14|151
1691480400000|2023-08-08 07:40:00|770.51|770.41|770.81|770.71|770.91|770.81|769.51|769.41|108
1691480700000|2023-08-08 07:45:00|770.91|770.81|771.61|771.51|771.81|771.71|770.71|770.61|140
1691481000000|2023-08-08 07:50:00|771.51|771.41|771.71|771.61|771.81|771.71|771.31|771.21|66
1691481300000|2023-08-08 07:55:00|771.61|771.51|772.21|772.11|772.31|772.21|771.61|771.51|113
1691481600000|2023-08-08 08:00:00|772.31|772.21|771.71|771.61|772.51|772.41|771.41|771.31|110
1691481900000|2023-08-08 08:05:00|771.81|771.71|770.91|770.81|771.91|771.81|770.61|770.51|87
1691482200000|2023-08-08 08:10:00|771.01|770.91|770.41|770.31|771.11|771.01|770.11|770.01|91
1691482500000|2023-08-08 08:15:00|770.31|770.21|770.31|770.21|770.71|770.61|769.81|769.71|87
1691482800000|2023-08-08 08:20:00|770.11|770.01|769.51|769.41|770.31|770.21|769.11|769.01|128
1691483100000|2023-08-08 08:25:00|769.61|769.51|769.11|769.01|769.61|769.51|768.91|768.81|123
1691483400000|2023-08-08 08:30:00|769.21|769.11|769.11|769.01|769.51|769.41|768.91|768.81|82
1691483700000|2023-08-08 08:35:00|769.01|768.91|769.51|769.41|770.11|770.01|769.01|768.91|126
1691484000000|2023-08-08 08:40:00|769.41|769.31|769.71|769.61|770.01|769.91|769.31|769.21|84
1691484300000|2023-08-08 08:45:00|769.61|769.51|770.41|770.31|770.51|770.41|769.61|769.51|94
1691484600000|2023-08-08 08:50:00|770.31|770.21|770.31|770.21|770.61|770.51|770.01|769.91|62
1691484900000|2023-08-08 08:55:00|770.21|770.11|770.21|770.11|770.31|770.21|769.81|769.71|43
1691485200000|2023-08-08 09:00:00|770.31|770.21|769.71|769.61|770.31|770.21|769.71|769.61|108
1691485500000|2023-08-08 09:05:00|769.61|769.51|768.51|768.41|769.71|769.61|768.51|768.41|113
1691485800000|2023-08-08 09:10:00|768.41|768.31|767.51|767.41|768.51|768.41|767.51|767.41|277
1691486100000|2023-08-08 09:15:00|767.61|767.51|767.71|767.61|768.11|768.01|767.31|767.21|127
1691486400000|2023-08-08 09:20:00|767.61|767.51|767.21|767.11|767.81|767.71|767.11|767.01|141
1691486700000|2023-08-08 09:25:00|767.11|767.01|767.01|766.91|767.21|767.11|766.51|766.41|152
1691487000000|2023-08-08 09:30:00|767.11|767.01|767.11|767.01|767.21|767.11|766.71|766.61|177
1691487300000|2023-08-08 09:35:00|767.01|766.91|766.21|766.11|767.11|767.01|766.11|766.01|123
1691487600000|2023-08-08 09:40:00|766.11|766.01|766.01|765.91|766.21|766.11|765.81|765.71|145
1691487900000|2023-08-08 09:45:00|765.91|765.81|765.71|765.61|766.21|766.11|765.61|765.51|131
1691488200000|2023-08-08 09:50:00|765.81|765.71|765.01|764.91|765.81|765.71|764.91|764.81|109
1691488500000|2023-08-08 09:55:00|765.11|765.01|766.11|766.01|766.51|766.41|765.01|764.91|168
1691488800000|2023-08-08 10:00:00|766.21|766.11|765.81|765.71|766.61|766.51|765.51|765.41|147
1691489100000|2023-08-08 10:05:00|765.91|765.81|766.41|766.31|766.41|766.31|765.81|765.71|178
1691489400000|2023-08-08 10:10:00|766.31|766.21|765.71|765.61|766.41|766.31|765.41|765.31|108
1691489700000|2023-08-08 10:15:00|765.81|765.71|765.51|765.41|766.31|766.21|765.51|765.41|98
1691490000000|2023-08-08 10:20:00|765.41|765.31|765.31|765.21|765.51|765.41|765.01|764.91|83
1691490300000|2023-08-08 10:25:00|765.21|765.11|765.11|765.01|765.21|765.11|764.71|764.61|98
1691490600000|2023-08-08 10:30:00|765.01|764.91|765.11|765.01|765.61|765.51|764.81|764.71|97
1691490900000|2023-08-08 10:35:00|765.21|765.11|764.91|764.81|765.31|765.21|764.71|764.61|65
1691491200000|2023-08-08 10:40:00|764.81|764.71|765.21|765.11|765.41|765.31|764.71|764.61|80
1691491500000|2023-08-08 10:45:00|765.31|765.21|765.61|765.51|765.81|765.71|765.21|765.11|84
1691491800000|2023-08-08 10:50:00|765.71|765.61|764.41|764.31|765.71|765.61|764.11|764.01|132
1691492100000|2023-08-08 10:55:00|764.31|764.21|764.41|764.31|764.51|764.41|763.81|763.71|179
1691492400000|2023-08-08 11:00:00|764.51|764.41|764.51|764.41|764.61|764.51|764.01|763.91|108
1691492700000|2023-08-08 11:05:00|764.41|764.31|764.81|764.71|764.81|764.71|764.31|764.21|56
1691493000000|2023-08-08 11:10:00|764.71|764.61|764.51|764.41|764.71|764.61|764.21|764.11|99
1691493300000|2023-08-08 11:15:00|764.41|764.31|764.21|764.11|764.61|764.51|764.21|764.11|83
1691493600000|2023-08-08 11:20:00|764.11|764.01|764.51|764.41|764.81|764.71|763.91|763.81|104
1691493900000|2023-08-08 11:25:00|764.41|764.31|764.11|764.01|764.61|764.51|763.91|763.81|78
1691494200000|2023-08-08 11:30:00|764.01|763.91|763.31|763.21|764.01|763.91|763.21|763.11|189
1691494500000|2023-08-08 11:35:00|763.21|763.11|763.41|763.31|763.41|763.31|763.01|762.91|101
1691494800000|2023-08-08 11:40:00|763.43|763.33|764.03|763.93|764.13|764.03|763.33|763.23|75
1691495100000|2023-08-08 11:45:00|763.93|763.83|763.53|763.43|763.93|763.83|763.53|763.43|76
1691495400000|2023-08-08 11:50:00|763.63|763.53|764.43|764.33|764.63|764.53|763.53|763.43|139
1691495700000|2023-08-08 11:55:00|764.33|764.23|765.03|764.93|765.13|765.03|764.33|764.23|77
1691496000000|2023-08-08 12:00:00|765.23|765.13|764.03|763.93|765.23|765.13|764.03|763.93|143
1691496300000|2023-08-08 12:05:00|764.13|764.03|764.03|763.93|764.13|764.03|763.53|763.43|121
1691496600000|2023-08-08 12:10:00|763.93|763.83|763.73|763.63|764.23|764.13|763.53|763.43|124
1691496900000|2023-08-08 12:15:00|763.63|763.53|764.23|764.13|764.43|764.33|763.63|763.53|110
1691497200000|2023-08-08 12:20:00|764.13|764.03|764.33|764.23|764.83|764.73|764.03|763.93|100
1691497500000|2023-08-08 12:25:00|764.43|764.33|765.03|764.93|765.23|765.13|764.43|764.33|178
1691497800000|2023-08-08 12:30:00|765.13|765.03|764.63|764.53|765.13|765.03|764.53|764.43|55
1691498100000|2023-08-08 12:35:00|764.53|764.43|765.13|765.03|765.23|765.13|764.53|764.43|80
1691498400000|2023-08-08 12:40:00|765.03|764.93|765.63|765.53|765.63|765.53|764.93|764.83|100
1691498700000|2023-08-08 12:45:00|765.73|765.63|765.73|765.63|765.83|765.73|765.43|765.33|124
1691499000000|2023-08-08 12:50:00|765.63|765.53|765.53|765.43|765.73|765.63|765.43|765.33|56
1691499300000|2023-08-08 12:55:00|765.43|765.33|765.33|765.23|765.63|765.53|765.23|765.13|57
1691499600000|2023-08-08 13:00:00|765.23|765.13|765.03|764.93|765.33|765.23|764.93|764.83|120
1691499900000|2023-08-08 13:05:00|764.93|764.83|764.63|764.53|764.93|764.83|764.33|764.23|88
1691500200000|2023-08-08 13:10:00|764.53|764.43|764.93|764.83|765.03|764.93|764.53|764.43|63
1691500500000|2023-08-08 13:15:00|765.03|764.93|765.53|765.43|765.63|765.53|764.93|764.83|92
1691500800000|2023-08-08 13:20:00|765.43|765.33|765.53|765.43|765.53|765.43|765.13|765.03|99
1691501100000|2023-08-08 13:25:00|765.63|765.53|765.93|765.83|765.93|765.83|765.43|765.33|86
1691501400000|2023-08-08 13:30:00|765.83|765.73|765.53|765.43|765.83|765.73|765.03|764.93|216
1691501700000|2023-08-08 13:35:00|765.43|765.33|765.23|765.13|765.53|765.43|764.93|764.83|169
1691502000000|2023-08-08 13:40:00|765.33|765.23|764.93|764.83|765.83|765.73|764.83|764.73|187
1691502300000|2023-08-08 13:45:00|764.83|764.73|764.23|764.13|765.33|765.23|764.23|764.13|147
1691502600000|2023-08-08 13:50:00|764.33|764.23|765.23|765.13|765.33|765.23|764.03|763.93|134
1691502900000|2023-08-08 13:55:00|765.13|765.03|765.73|765.63|765.73|765.63|765.03|764.93|116
1691503200000|2023-08-08 14:00:00|765.53|765.43|765.83|765.73|765.83|765.73|765.23|765.13|131
1691503500000|2023-08-08 14:05:00|765.73|765.63|765.73|765.63|766.03|765.93|765.33|765.23|87
1691503800000|2023-08-08 14:10:00|765.7|765.6|764.9|764.8|765.8|765.7|764.9|764.8|165
1691504100000|2023-08-08 14:15:00|764.8|764.7|765.2|765.1|765.5|765.4|764.8|764.7|115
1691504400000|2023-08-08 14:20:00|765.1|765|765.2|765.1|765.5|765.4|764.6|764.5|135
1691504700000|2023-08-08 14:25:00|765.3|765.2|766.4|766.3|766.5|766.4|765.1|765|45
1691505000000|2023-08-08 14:30:00|766.3|766.2|765.6|765.5|766.4|766.3|765.5|765.4|60
1691505300000|2023-08-08 14:35:00|765.5|765.4|765.5|765.4|765.7|765.6|765|764.9|122
1691505600000|2023-08-08 14:40:00|765.6|765.5|766.1|766|766.2|766.1|765.4|765.3|58
1691505900000|2023-08-08 14:45:00|766.2|766.1|765.8|765.7|766.4|766.3|765.5|765.4|170
1691506200000|2023-08-08 14:50:00|765.7|765.6|766.4|766.3|766.4|766.3|765.7|765.6|85
1691506500000|2023-08-08 14:55:00|766.3|766.2|765.9|765.8|766.4|766.3|765.7|765.6|98
1691506800000|2023-08-08 15:00:00|765.8|765.7|765.5|765.4|766|765.9|765.3|765.2|159
1691507100000|2023-08-08 15:05:00|765.4|765.3|766.1|766|766.1|766|765.4|765.3|91
1691507400000|2023-08-08 15:10:00|766|765.9|766.2|766.1|766.3|766.2|765.7|765.6|77
1691507700000|2023-08-08 15:15:00|766.1|766|766.5|766.4|766.5|766.4|766.1|766|119
1691508000000|2023-08-08 15:20:00|766.6|766.5|766.6|766.5|766.7|766.6|766.4|766.3|87
1691508300000|2023-08-08 15:25:00|766.7|766.6|766.7|766.6|767|766.9|766.5|766.4|179
1691508600000|2023-08-08 15:30:00|766.8|766.5|767.3|767|767.3|767|766.7|766.4|361
1691508900000|2023-08-08 15:35:00|767.2|766.9|766.7|766.4|767.3|767|766.5|766.2|182
1691509200000|2023-08-08 15:40:00|766.8|766.5|766.6|766.3|766.8|766.5|766.3|766|145
1691509500000|2023-08-08 15:45:00|766.5|766.2|766.6|766.3|766.9|766.6|766.5|766.2|26
1691509800000|2023-08-08 15:50:00|766.7|766.4|766.5|766.2|766.8|766.5|766.5|766.2|13
1691510100000|2023-08-08 15:55:00|766.4|766.1|766.4|766.1|766.6|766.3|766.3|766|51
1691510400000|2023-08-08 16:00:00|766.3|766|766.7|766.4|766.7|766.4|766.3|766|13
1691510700000|2023-08-08 16:05:00|766.8|766.5|766.9|766.6|766.9|766.6|766.7|766.4|4
1691511000000|2023-08-08 16:10:00|766.8|766.5|767.3|767|767.5|767.2|766.8|766.5|24
1691511300000|2023-08-08 16:15:00|767.2|766.9|767.5|767.2|767.5|767.2|767.1|766.8|16
1691511600000|2023-08-08 16:20:00|767.4|767.1|767.1|766.8|767.4|767.1|767|766.7|10
1691511900000|2023-08-08 16:25:00|767.2|766.9|766.8|766.5|767.2|766.9|766.7|766.4|4
1691512200000|2023-08-08 16:30:00|766.9|766.6|767.3|767|767.3|767|766.9|766.6|3
1691512500000|2023-08-08 16:35:00|767.4|767.1|767.3|767|767.4|767.1|767.3|767|6
1691512800000|2023-08-08 16:40:00|767.4|767.1|767|766.7|767.4|767.1|766.9|766.6|11
1691513100000|2023-08-08 16:45:00|767.1|766.8|767|766.7|767.2|766.9|767|766.7|0
1691513400000|2023-08-08 16:50:00|767.1|766.8|767.2|766.9|767.2|766.9|766.8|766.5|9
1691513700000|2023-08-08 16:55:00|767.3|767|767.5|767.2|767.5|767.2|767.2|766.9|2
1691514000000|2023-08-08 17:00:00|767.6|767.3|767.7|767.4|767.9|767.6|767.6|767.3|6
1691514300000|2023-08-08 17:05:00|767.8|767.5|767.3|767|767.8|767.5|767.2|766.9|24
1691514600000|2023-08-08 17:10:00|767.2|766.9|767.8|767.5|767.8|767.5|767|766.7|16
1691514900000|2023-08-08 17:15:00|767.9|767.6|767.8|767.5|768.1|767.8|767.8|767.5|8
1691515200000|2023-08-08 17:20:00|767.9|767.6|767.4|767.1|768|767.7|767.4|767.1|8
1691515500000|2023-08-08 17:25:00|767.5|767.2|768|767.7|768|767.7|767.3|767|16
1691515800000|2023-08-08 17:30:00|768.1|767.8|767.8|767.5|768.3|768|767.8|767.5|7
1691516100000|2023-08-08 17:35:00|767.7|767.4|768|767.7|768|767.7|767.4|767.1|3
1691516400000|2023-08-08 17:40:00|767.9|767.6|768|767.7|768|767.7|767.9|767.6|3
1691516700000|2023-08-08 17:45:00|767.9|767.6|767.9|767.6|768|767.7|767.7|767.4|3
1691517000000|2023-08-08 17:50:00|767.8|767.5|768.3|768|768.4|768.1|767.8|767.5|3
1691517300000|2023-08-08 17:55:00|768.2|767.9|768.4|768.1|768.4|768.1|768.1|767.8|7
1691517600000|2023-08-08 18:00:00|768.3|768|768.1|767.8|768.3|768|768.1|767.8|0
1691517900000|2023-08-08 18:05:00|768|767.7|768|767.7|768.2|767.9|767.7|767.4|5
1691518200000|2023-08-08 18:10:00|768.1|767.8|768.5|768.2|768.8|768.5|768.1|767.8|12
1691518500000|2023-08-08 18:15:00|768.6|768.3|768.9|768.6|769.1|768.8|768.6|768.3|9
1691518800000|2023-08-08 18:20:00|769|768.7|768.9|768.6|769|768.7|768.8|768.5|1
1691519100000|2023-08-08 18:25:00|769|768.7|768.9|768.6|769|768.7|768.6|768.3|0
1691519400000|2023-08-08 18:30:00|769|768.7|769|768.7|769.1|768.8|768.9|768.6|3
1691519700000|2023-08-08 18:35:00|769.1|768.8|769|768.7|769.1|768.8|768.7|768.4|5
1691520000000|2023-08-08 18:40:00|768.9|768.6|768.8|768.5|769.1|768.8|768.7|768.4|4
1691520300000|2023-08-08 18:45:00|768.9|768.6|768.9|768.6|769.1|768.8|768.8|768.5|2
1691520600000|2023-08-08 18:50:00|769|768.7|769.2|768.9|769.2|768.9|769|768.7|2
1691520900000|2023-08-08 18:55:00|769.3|769|769.5|769.2|769.7|769.4|769.2|768.9|12
1691521200000|2023-08-08 19:00:00|769.4|769.1|769.7|769.4|769.8|769.5|769.3|769|15
1691521500000|2023-08-08 19:05:00|769.8|769.5|769.7|769.4|770|769.7|769.6|769.3|17
1691521800000|2023-08-08 19:10:00|769.8|769.5|770|769.7|770|769.7|769.8|769.5|2
1691522100000|2023-08-08 19:15:00|770.1|769.8|770|769.7|770.3|770|769.8|769.5|10
1691522400000|2023-08-08 19:20:00|770.1|769.8|770.3|770|770.4|770.1|770|769.7|4
1691522700000|2023-08-08 19:25:00|770.2|769.9|770.5|770.2|770.6|770.3|770.2|769.9|11
1691523000000|2023-08-08 19:30:00|770.6|770.3|770.3|770|770.6|770.3|770.1|769.8|7
1691523300000|2023-08-08 19:35:00|770.2|769.9|770.4|770.1|770.4|770.1|770.1|769.8|5
1691523600000|2023-08-08 19:40:00|770.5|770.2|770.9|770.6|771.2|770.9|770.5|770.2|44
1691523900000|2023-08-08 19:45:00|770.8|770.5|770.9|770.6|771.2|770.9|770.8|770.5|21
1691524200000|2023-08-08 19:50:00|771|770.7|770.7|770.4|771.3|771|770.5|770.2|34
1691524500000|2023-08-08 19:55:00|770.8|770.5|771.1|770.6|771.3|771|770.8|770.5|57
1691524800000|2023-08-08 20:00:00|770.9|770.4|770.7|770.2|771.1|770.6|770.6|770.1|0
1691525100000|2023-08-08 20:05:00|770.6|770.1|770.8|770.3|770.9|770.4|770.6|770.1|0
1691525400000|2023-08-08 20:10:00|770.9|770.4|770.9|770.4|771|770.5|770.8|770.3|0
1691525700000|2023-08-08 20:15:00|770.8|770.3|770.8|770.3|770.9|770.4|770.7|770.2|0
1691526300000|2023-08-08 20:25:00|770.7|770.2|770.7|770.2|770.8|770.3|770.7|770.2|0
1691526600000|2023-08-08 20:30:00|770.8|770.3|770.8|770.3|770.8|770.3|770.7|770.2|0
1691526900000|2023-08-08 20:35:00|770.7|770.2|770.7|770.2|770.8|770.3|770.7|770.2|0
1691527200000|2023-08-08 20:40:00|770.8|770.3|770.8|770.3|770.8|770.3|770.7|770.2|0
1691527500000|2023-08-08 20:45:00|770.9|770.4|770.8|770.3|770.9|770.4|770.8|770.3|0
1691527800000|2023-08-08 20:50:00|770.7|770.2|770.8|770.3|770.8|770.3|770.7|770.2|0
1691528100000|2023-08-08 20:55:00|770.7|770.2|770.8|770.3|770.9|770.4|770.7|770.2|0
1691528700000|2023-08-08 21:05:00|770.9|770.4|770.8|770.3|770.9|770.4|770.8|770.3|0
1691529600000|2023-08-08 21:20:00|770.7|770.2|770.7|770.2|770.7|770.2|770.7|770.2|0
1691530200000|2023-08-08 21:30:00|770.8|770.3|770.8|770.3|770.8|770.3|770.8|770.3|0
1691530500000|2023-08-08 21:35:00|770.7|770.2|770.8|770.3|770.8|770.3|770.7|770.2|0
1691532000000|2023-08-08 22:00:00|770.7|770.2|770.9|770.4|771|770.5|770.7|770.2|0
1691532300000|2023-08-08 22:05:00|770.8|770.3|770.8|770.3|770.8|770.3|770.8|770.3|0
1691532600000|2023-08-08 22:10:00|770.86|770.36|770.96|770.46|770.96|770.46|770.86|770.36|0
1691532900000|2023-08-08 22:15:00|770.86|770.36|770.96|770.46|770.96|770.46|770.86|770.36|0
1691533200000|2023-08-08 22:20:00|770.86|770.36|770.86|770.36|770.96|770.46|770.86|770.36|0
1691533500000|2023-08-08 22:25:00|770.76|770.26|770.86|770.36|770.86|770.36|770.76|770.26|0
1691533800000|2023-08-08 22:30:00|770.76|770.26|770.66|770.16|770.86|770.36|770.56|770.06|0
1691534100000|2023-08-08 22:35:00|770.76|770.26|770.66|770.16|770.76|770.26|770.66|770.16|0
1691534400000|2023-08-08 22:40:00|770.76|770.26|770.66|770.16|770.76|770.26|770.66|770.16|0
1691534700000|2023-08-08 22:45:00|770.76|770.26|770.56|770.06|770.76|770.26|770.56|770.06|0
1691535000000|2023-08-08 22:50:00|770.66|770.16|770.66|770.16|770.66|770.16|770.66|770.16|0
1691535300000|2023-08-08 22:55:00|770.56|770.06|770.76|770.26|770.76|770.26|770.56|770.06|0
1691535600000|2023-08-08 23:00:00|770.66|770.16|770.96|770.46|770.96|770.46|770.66|770.16|0
1691535900000|2023-08-08 23:05:00|770.86|770.36|770.66|770.16|770.86|770.36|770.56|770.06|0
1691536200000|2023-08-08 23:10:00|770.76|770.26|770.76|770.26|770.76|770.26|770.66|770.16|0
1691536500000|2023-08-08 23:15:00|770.86|770.36|770.76|770.26|770.86|770.36|770.66|770.16|0
1691536800000|2023-08-08 23:20:00|770.66|770.16|770.76|770.26|770.76|770.26|770.66|770.16|0
1691537100000|2023-08-08 23:25:00|770.66|770.16|770.66|770.16|770.66|770.16|770.66|770.16|0
1691537400000|2023-08-08 23:30:00|770.76|770.26|770.66|770.16|770.76|770.26|770.56|770.06|0
1691537700000|2023-08-08 23:35:00|770.76|770.26|770.66|770.16|770.76|770.26|770.66|770.16|0
1691538000000|2023-08-08 23:40:00|770.76|770.26|770.66|770.16|770.76|770.26|770.66|770.16|0
1691538300000|2023-08-08 23:45:00|770.76|770.26|770.86|770.36|770.86|770.36|770.66|770.16|0
1691538600000|2023-08-08 23:50:00|770.76|770.26|770.76|770.26|770.86|770.36|770.66|770.16|0
1691538900000|2023-08-08 23:55:00|770.66|770.16|770.76|770.26|770.76|770.26|770.66|770.16|0
1691539200000|2023-08-09 00:00:00|770.66|770.16|770.56|770.06|770.76|770.26|770.56|770.06|0
1691539500000|2023-08-09 00:05:00|770.66|770.16|770.86|770.36|770.86|770.36|770.66|770.16|0
1691539800000|2023-08-09 00:10:00|770.96|770.46|771.36|770.86|771.46|770.96|770.96|770.46|0
1691540100000|2023-08-09 00:15:00|771.26|770.76|771.86|771.36|771.86|771.36|770.96|770.46|0
1691540400000|2023-08-09 00:20:00|771.96|771.46|771.66|771.16|771.96|771.46|771.66|771.16|0
1691540700000|2023-08-09 00:25:00|771.46|770.96|771.26|770.76|771.46|770.96|771.26|770.76|0
1691541000000|2023-08-09 00:30:00|771.46|770.96|771.56|771.06|771.86|771.36|771.46|770.96|0
1691541300000|2023-08-09 00:35:00|771.66|771.16|771.46|770.96|771.66|771.16|771.46|770.96|0
1691541600000|2023-08-09 00:40:00|771.26|770.76|771.46|770.96|771.46|770.96|771.26|770.76|0
1691541900000|2023-08-09 00:45:00|771.36|770.86|771.46|770.96|771.46|770.96|771.26|770.76|0
1691542200000|2023-08-09 00:50:00|771.66|771.16|771.66|771.16|771.66|771.16|771.46|770.96|0
1691542500000|2023-08-09 00:55:00|771.86|771.36|771.66|771.16|771.86|771.36|771.66|771.16|0
1691542800000|2023-08-09 01:00:00|771.86|771.36|771.96|771.46|771.96|771.46|771.66|771.16|0
1691543100000|2023-08-09 01:05:00|772.16|771.66|771.96|771.46|772.16|771.66|771.96|771.46|0
1691543400000|2023-08-09 01:10:00|772.16|771.66|772.36|771.86|772.36|771.86|772.16|771.66|0
1691543700000|2023-08-09 01:15:00|772.16|771.66|772.36|771.86|772.56|772.06|772.16|771.66|0
1691544000000|2023-08-09 01:20:00|772.56|772.06|772.56|772.06|772.56|772.06|772.36|771.86|0
1691544600000|2023-08-09 01:30:00|772.66|772.16|772.66|772.16|772.66|772.16|772.36|771.86|0
1691544900000|2023-08-09 01:35:00|772.56|772.06|772.66|772.16|772.66|772.16|772.56|772.06|0
1691545200000|2023-08-09 01:40:00|772.56|772.06|772.66|772.16|772.86|772.36|772.56|772.06|0
1691545500000|2023-08-09 01:45:00|772.86|772.36|772.86|772.36|772.86|772.36|772.66|772.16|0
1691545800000|2023-08-09 01:50:00|772.66|772.16|772.66|772.16|772.76|772.26|772.66|772.16|0
1691546100000|2023-08-09 01:55:00|772.56|772.06|772.36|771.86|772.66|772.16|772.16|771.66|0
1691546400000|2023-08-09 02:00:00|772.56|772.06|772.66|772.16|772.66|772.16|772.56|772.06|0
1691547000000|2023-08-09 02:10:00|772.56|772.06|772.36|771.86|772.56|772.06|772.36|771.86|0
1691547300000|2023-08-09 02:15:00|772.56|772.06|772.86|772.36|772.86|772.36|772.36|771.86|0
1691547600000|2023-08-09 02:20:00|772.76|772.26|772.66|772.16|772.86|772.36|772.66|772.16|0
1691547900000|2023-08-09 02:25:00|772.56|772.06|772.56|772.06|772.66|772.16|772.56|772.06|0
1691548200000|2023-08-09 02:30:00|772.66|772.16|772.76|772.26|772.86|772.36|772.66|772.16|0
1691548500000|2023-08-09 02:35:00|772.86|772.36|772.86|772.36|772.86|772.36|772.86|772.36|0
1691549400000|2023-08-09 02:50:00|773.06|772.56|773.06|772.56|773.06|772.56|773.06|772.56|0
1691550300000|2023-08-09 03:05:00|772.86|772.36|772.86|772.36|773.06|772.56|772.86|772.36|0
1691550600000|2023-08-09 03:10:00|773.06|772.56|772.86|772.36|773.06|772.56|772.86|772.36|0
1691550900000|2023-08-09 03:15:00|773.06|772.56|772.86|772.36|773.06|772.56|772.86|772.36|0
1691552100000|2023-08-09 03:35:00|773.06|772.56|772.86|772.36|773.06|772.56|772.86|772.36|0
1691553900000|2023-08-09 04:05:00|773.06|772.56|772.86|772.36|773.06|772.56|772.86|772.36|0
1691556000000|2023-08-09 04:40:00|773.06|772.56|773.06|772.56|773.06|772.56|773.06|772.56|0
1691556300000|2023-08-09 04:45:00|772.86|772.36|772.86|772.36|772.86|772.36|772.86|772.36|0
1691557200000|2023-08-09 05:00:00|773.06|772.56|773.06|772.56|773.06|772.56|772.86|772.36|0
1691557500000|2023-08-09 05:05:00|772.86|772.36|772.86|772.36|772.96|772.46|772.86|772.36|0
1691557800000|2023-08-09 05:10:00|772.96|772.46|772.86|772.36|773.06|772.56|772.86|772.36|0
1691558100000|2023-08-09 05:15:00|773.06|772.56|773.06|772.56|773.06|772.56|773.06|772.56|0
1691558700000|2023-08-09 05:25:00|772.86|772.36|773.06|772.56|773.06|772.56|772.86|772.36|0
1691559000000|2023-08-09 05:30:00|772.86|772.36|772.86|772.36|772.86|772.36|772.86|772.36|0
1691559600000|2023-08-09 05:40:00|773.06|772.56|772.86|772.36|773.06|772.56|772.86|772.36|0
1691559900000|2023-08-09 05:45:00|773.06|772.56|773.06|772.56|773.06|772.56|773.06|772.56|0
1691560200000|2023-08-09 05:50:00|772.96|772.46|773.26|772.76|773.26|772.76|772.96|772.46|0
1691560500000|2023-08-09 05:55:00|773.06|772.56|773.06|772.56|773.06|772.56|772.86|772.36|0
1691560800000|2023-08-09 06:00:00|772.46|772.16|772.26|771.96|772.66|772.36|772.16|771.86|20
1691561100000|2023-08-09 06:05:00|772.16|771.86|772.56|772.26|772.86|772.56|771.96|771.66|33
1691561400000|2023-08-09 06:10:00|772.46|772.16|772.66|772.36|772.66|772.36|772.36|772.06|11
1691561700000|2023-08-09 06:15:00|772.56|772.26|772.56|772.26|772.76|772.46|772.56|772.26|9
1691562000000|2023-08-09 06:20:00|772.46|772.16|772.66|772.36|772.76|772.46|772.36|772.06|18
1691562300000|2023-08-09 06:25:00|772.76|772.46|772.96|772.66|773.06|772.76|772.66|772.36|13
1691562600000|2023-08-09 06:30:00|773.06|772.76|772.96|772.66|773.16|772.86|772.76|772.46|9
1691562900000|2023-08-09 06:35:00|772.86|772.56|773.16|772.86|773.36|773.06|772.86|772.56|20
1691563200000|2023-08-09 06:40:00|773.26|772.96|773.96|773.66|774.06|773.76|773.16|772.86|33
1691563500000|2023-08-09 06:45:00|773.86|773.56|773.66|773.36|773.96|773.66|773.66|773.36|16
1691563800000|2023-08-09 06:50:00|773.56|773.26|773.46|773.16|773.56|773.26|773.26|772.96|28
1691564100000|2023-08-09 06:55:00|773.56|773.26|773.26|772.96|773.96|773.66|773.26|772.96|42
1691564400000|2023-08-09 07:00:00|773.16|773.06|773.16|773.06|773.36|773.26|772.16|772.06|542
1691564700000|2023-08-09 07:05:00|772.96|772.86|772.26|772.16|773.16|773.06|772.06|771.96|320
1691565000000|2023-08-09 07:10:00|772.16|772.06|771.46|771.36|772.26|772.16|771.26|771.16|298
1691565300000|2023-08-09 07:15:00|771.56|771.46|771.36|771.26|771.76|771.66|770.96|770.86|238
1691565600000|2023-08-09 07:20:00|771.26|771.16|771.86|771.76|771.96|771.86|770.36|770.26|190
1691565900000|2023-08-09 07:25:00|771.76|771.66|772.46|772.36|772.46|772.36|771.16|771.06|235
1691566200000|2023-08-09 07:30:00|772.36|772.26|773.16|773.06|773.46|773.36|772.36|772.26|259
1691566500000|2023-08-09 07:35:00|773.26|773.16|773.06|772.96|773.36|773.26|772.76|772.66|186
1691566800000|2023-08-09 07:40:00|773.13|773.03|773.33|773.23|773.63|773.53|772.73|772.63|143
1691567100000|2023-08-09 07:45:00|773.43|773.33|772.83|772.73|773.63|773.53|772.73|772.63|135
1691567400000|2023-08-09 07:50:00|773.03|772.93|772.43|772.33|773.23|773.13|772.33|772.23|119
1691567700000|2023-08-09 07:55:00|772.53|772.43|772.83|772.73|773.13|773.03|772.53|772.43|79
1691568000000|2023-08-09 08:00:00|772.93|772.83|773.53|773.43|773.53|773.43|772.63|772.53|83
1691568300000|2023-08-09 08:05:00|773.63|773.53|773.43|773.33|773.73|773.63|773.13|773.03|144
1691568600000|2023-08-09 08:10:00|773.33|773.23|772.43|772.33|773.53|773.43|772.43|772.33|97
1691568900000|2023-08-09 08:15:00|772.53|772.43|772.33|772.23|772.73|772.63|772.23|772.13|84
1691569200000|2023-08-09 08:20:00|772.43|772.33|773.13|773.03|773.13|773.03|772.13|772.03|76
1691569500000|2023-08-09 08:25:00|773.23|773.13|773.43|773.33|773.43|773.33|773.03|772.93|66
1691569800000|2023-08-09 08:30:00|773.53|773.43|774.03|773.93|774.13|774.03|773.43|773.33|116
1691570100000|2023-08-09 08:35:00|774.13|774.03|774.13|774.03|774.23|774.13|773.83|773.73|99
1691570400000|2023-08-09 08:40:00|774.03|773.93|773.83|773.73|774.13|774.03|773.73|773.63|42
1691570700000|2023-08-09 08:45:00|773.73|773.63|774.53|774.43|774.53|774.43|773.73|773.63|59
1691571000000|2023-08-09 08:50:00|774.43|774.33|774.13|774.03|774.53|774.43|774.13|774.03|86
1691571300000|2023-08-09 08:55:00|774.23|774.13|774.33|774.23|774.53|774.43|774.13|774.03|79
1691571600000|2023-08-09 09:00:00|774.23|774.13|774.73|774.63|774.73|774.63|774.23|774.13|78
1691571900000|2023-08-09 09:05:00|774.83|774.73|774.93|774.83|775.13|775.03|774.73|774.63|81
1691572200000|2023-08-09 09:10:00|774.83|774.73|774.83|774.73|775.03|774.93|774.63|774.53|162
1691572500000|2023-08-09 09:15:00|774.93|774.83|774.63|774.53|775.03|774.93|774.63|774.53|98
1691572800000|2023-08-09 09:20:00|774.73|774.63|774.63|774.53|774.83|774.73|774.63|774.53|94
1691573100000|2023-08-09 09:25:00|774.53|774.43|774.43|774.33|774.73|774.63|774.33|774.23|59
1691573400000|2023-08-09 09:30:00|774.33|774.23|774.43|774.33|774.53|774.43|774.13|774.03|152
1691573700000|2023-08-09 09:35:00|774.33|774.23|774.13|774.03|774.43|774.33|773.93|773.83|110
1691574000000|2023-08-09 09:40:00|774.23|774.13|774.03|773.93|774.23|774.13|774.03|773.93|68
1691574300000|2023-08-09 09:45:00|774.13|774.03|773.53|773.43|774.13|774.03|773.53|773.43|79
1691574600000|2023-08-09 09:50:00|773.43|773.33|774.23|774.13|774.23|774.13|773.43|773.33|135
1691574900000|2023-08-09 09:55:00|774.13|774.03|774.23|774.13|774.33|774.23|773.93|773.83|53
1691575200000|2023-08-09 10:00:00|774.13|774.03|774.03|773.93|774.23|774.13|773.93|773.83|33
1691575500000|2023-08-09 10:05:00|773.93|773.83|774.23|774.13|774.23|774.13|773.93|773.83|30
1691575800000|2023-08-09 10:10:00|774.13|774.03|773.43|773.33|774.23|774.13|773.33|773.23|72
1691576100000|2023-08-09 10:15:00|773.53|773.43|773.73|773.63|773.73|773.63|773.33|773.23|31
1691576400000|2023-08-09 10:20:00|773.63|773.53|774.33|774.23|774.33|774.23|773.63|773.53|43
1691576700000|2023-08-09 10:25:00|774.43|774.33|774.53|774.43|774.53|774.43|774.23|774.13|64
1691577000000|2023-08-09 10:30:00|774.63|774.53|774.63|774.53|774.73|774.63|774.53|774.43|47
1691577300000|2023-08-09 10:35:00|774.73|774.63|773.83|773.73|774.73|774.63|773.83|773.73|75
1691577600000|2023-08-09 10:40:00|773.93|773.83|773.63|773.53|774.03|773.93|773.53|773.43|51
1691577900000|2023-08-09 10:45:00|773.53|773.43|773.43|773.33|773.63|773.53|773.43|773.33|40
1691578200000|2023-08-09 10:50:00|773.53|773.43|773.53|773.43|773.73|773.63|773.33|773.23|51
1691578500000|2023-08-09 10:55:00|773.43|773.33|773.53|773.43|773.63|773.53|773.33|773.23|25
1691578800000|2023-08-09 11:00:00|773.43|773.33|773.53|773.43|773.63|773.53|773.33|773.23|105
1691579100000|2023-08-09 11:05:00|773.43|773.33|773.23|773.13|773.53|773.43|773.23|773.13|56
1691579400000|2023-08-09 11:10:00|773.33|773.23|772.93|772.83|773.43|773.33|772.93|772.83|124
1691579700000|2023-08-09 11:15:00|773.03|772.93|772.93|772.83|773.13|773.03|772.83|772.73|70
1691580000000|2023-08-09 11:20:00|772.83|772.73|773.23|773.13|773.33|773.23|772.83|772.73|46
1691580300000|2023-08-09 11:25:00|773.33|773.23|772.93|772.83|773.33|773.23|772.93|772.83|73
1691580600000|2023-08-09 11:30:00|772.83|772.73|773.43|773.33|773.63|773.53|772.83|772.73|70
1691580900000|2023-08-09 11:35:00|773.33|773.23|773.03|772.93|773.43|773.33|772.83|772.73|42
1691581200000|2023-08-09 11:40:00|773.01|772.91|773.21|773.11|773.31|773.21|772.81|772.71|20
1691581500000|2023-08-09 11:45:00|773.11|773.01|773.61|773.51|773.61|773.51|773.11|773.01|34
1691581800000|2023-08-09 11:50:00|773.51|773.41|773.51|773.41|773.71|773.61|773.31|773.21|46
1691582100000|2023-08-09 11:55:00|773.61|773.51|773.51|773.41|773.71|773.61|773.31|773.21|64
1691582400000|2023-08-09 12:00:00|773.41|773.31|773.61|773.51|773.61|773.51|773.21|773.11|70
1691582700000|2023-08-09 12:05:00|773.51|773.41|773.21|773.11|773.71|773.61|773.11|773.01|68
1691583000000|2023-08-09 12:10:00|773.31|773.21|773.01|772.91|773.31|773.21|773.01|772.91|85
1691583300000|2023-08-09 12:15:00|772.91|772.81|772.61|772.51|773.11|773.01|772.51|772.41|95
1691583600000|2023-08-09 12:20:00|772.51|772.41|772.41|772.31|772.51|772.41|772.01|771.91|124
1691583900000|2023-08-09 12:25:00|772.31|772.21|772.41|772.31|772.81|772.71|772.21|772.11|142
1691584200000|2023-08-09 12:30:00|772.51|772.41|772.61|772.51|772.71|772.61|772.41|772.31|54
1691584500000|2023-08-09 12:35:00|772.51|772.41|772.41|772.31|772.71|772.61|772.31|772.21|106
1691584800000|2023-08-09 12:40:00|772.31|772.21|771.31|771.21|772.31|772.21|771.31|771.21|82
1691585100000|2023-08-09 12:45:00|771.41|771.31|771.11|771.01|771.81|771.71|771.01|770.91|113
1691585400000|2023-08-09 12:50:00|771.01|770.91|771.01|770.91|771.11|771.01|770.81|770.71|108
1691585700000|2023-08-09 12:55:00|770.91|770.81|770.61|770.51|770.91|770.81|770.41|770.31|123
1691586000000|2023-08-09 13:00:00|770.51|770.41|770.81|770.71|770.91|770.81|770.21|770.11|108
1691586300000|2023-08-09 13:05:00|770.91|770.81|771.01|770.91|771.11|771.01|770.71|770.61|78
1691586600000|2023-08-09 13:10:00|770.91|770.81|770.61|770.51|771.01|770.91|770.41|770.31|50
1691586900000|2023-08-09 13:15:00|770.71|770.61|770.81|770.71|770.81|770.71|770.51|770.41|125
1691587200000|2023-08-09 13:20:00|770.71|770.61|770.71|770.61|770.81|770.71|770.51|770.41|71
1691587500000|2023-08-09 13:25:00|770.81|770.71|770.51|770.41|771.01|770.91|770.41|770.31|167
1691587800000|2023-08-09 13:30:00|770.41|770.31|771.21|771.11|771.41|771.31|770.21|770.11|217
1691588100000|2023-08-09 13:35:00|771.11|771.01|770.51|770.41|771.21|771.11|770.41|770.31|154
1691588400000|2023-08-09 13:40:00|770.41|770.31|771.41|771.31|771.71|771.61|770.31|770.21|166
1691588700000|2023-08-09 13:45:00|771.31|771.21|771.81|771.71|772.11|772.01|771.31|771.21|128
1691589000000|2023-08-09 13:50:00|771.71|771.61|771.01|770.91|771.91|771.81|770.51|770.41|191
1691589300000|2023-08-09 13:55:00|771.11|771.01|771.71|771.61|771.91|771.81|770.91|770.81|99
1691589600000|2023-08-09 14:00:00|771.81|771.71|772.11|772.01|772.31|772.21|771.61|771.51|102
1691589900000|2023-08-09 14:05:00|772.01|771.91|771.11|771.01|772.11|772.01|771.01|770.91|89
1691590200000|2023-08-09 14:10:00|771.16|771.06|771.46|771.36|771.76|771.66|771.06|770.96|80
1691590500000|2023-08-09 14:15:00|771.36|771.26|771.86|771.76|772.26|772.16|771.36|771.26|85
1691590800000|2023-08-09 14:20:00|771.76|771.66|771.46|771.36|771.96|771.86|771.46|771.36|96
1691591100000|2023-08-09 14:25:00|771.56|771.46|771.86|771.76|772.06|771.96|771.56|771.46|100
1691591400000|2023-08-09 14:30:00|771.76|771.66|771.76|771.66|772.06|771.96|771.66|771.56|77
1691591700000|2023-08-09 14:35:00|771.66|771.56|772.16|772.06|772.36|772.26|771.66|771.56|66
1691592000000|2023-08-09 14:40:00|772.06|771.96|771.86|771.76|772.16|772.06|771.66|771.56|92
1691592300000|2023-08-09 14:45:00|771.76|771.66|771.86|771.76|772.16|772.06|771.66|771.56|65
1691592600000|2023-08-09 14:50:00|771.76|771.66|771.06|770.96|771.96|771.86|770.96|770.86|95
1691592900000|2023-08-09 14:55:00|770.96|770.86|770.86|770.76|771.26|771.16|770.56|770.46|114
1691593200000|2023-08-09 15:00:00|770.76|770.66|771.26|771.16|771.26|771.16|770.46|770.36|104
1691593500000|2023-08-09 15:05:00|771.16|771.06|770.86|770.76|771.36|771.26|770.56|770.46|81
1691593800000|2023-08-09 15:10:00|770.76|770.66|770.16|770.06|770.96|770.86|770.16|770.06|108
1691594100000|2023-08-09 15:15:00|770.26|770.16|769.86|769.76|770.46|770.36|769.56|769.46|193
1691594400000|2023-08-09 15:20:00|769.76|769.66|769.36|769.26|769.76|769.66|769.16|769.06|282
1691594700000|2023-08-09 15:25:00|769.26|769.16|769.46|769.36|769.66|769.56|769.06|768.96|347
1691595000000|2023-08-09 15:30:00|768.2|768.1|769|768.7|769.1|768.8|767.9|767.6|302
1691595300000|2023-08-09 15:35:00|769.1|768.8|768.9|768.6|769.1|768.8|768.7|768.4|224
1691595600000|2023-08-09 15:40:00|769|768.7|768.7|768.4|769.1|768.8|768.6|768.3|48
1691595900000|2023-08-09 15:45:00|768.6|768.3|768.3|768|768.8|768.5|768.3|768|35
1691596200000|2023-08-09 15:50:00|768.4|768.1|768|767.7|768.4|768.1|768|767.7|38
1691596500000|2023-08-09 15:55:00|767.9|767.6|768.1|767.8|768.2|767.9|767.6|767.3|34
1691596800000|2023-08-09 16:00:00|768|767.7|768.4|768.1|768.6|768.3|768|767.7|27
1691597100000|2023-08-09 16:05:00|768.5|768.2|768.8|768.5|769|768.7|768.4|768.1|19
1691597400000|2023-08-09 16:10:00|768.9|768.6|768.8|768.5|768.9|768.6|768.5|768.2|29
1691597700000|2023-08-09 16:15:00|768.9|768.6|768.3|768|768.9|768.6|768.3|768|18
1691598000000|2023-08-09 16:20:00|768.4|768.1|768.5|768.2|768.5|768.2|768.2|767.9|19
1691598300000|2023-08-09 16:25:00|768.4|768.1|768.1|767.8|768.4|768.1|768.1|767.8|29
1691598600000|2023-08-09 16:30:00|768.2|767.9|768.6|768.3|768.6|768.3|768.2|767.9|4
1691598900000|2023-08-09 16:35:00|768.5|768.2|768.4|768.1|768.6|768.3|768.3|768|18
1691599200000|2023-08-09 16:40:00|768.5|768.2|768.4|768.1|768.6|768.3|768.3|768|3
1691599500000|2023-08-09 16:45:00|768.3|768|768.9|768.6|769|768.7|768.3|768|4
1691599800000|2023-08-09 16:50:00|768.8|768.5|768.6|768.3|768.9|768.6|768.6|768.3|5
1691600100000|2023-08-09 16:55:00|768.7|768.4|768.5|768.2|768.9|768.6|768.5|768.2|3
1691600400000|2023-08-09 17:00:00|768.4|768.1|768.9|768.6|768.9|768.6|768.4|768.1|3
1691600700000|2023-08-09 17:05:00|769|768.7|769.7|769.4|769.7|769.4|769|768.7|25
1691601000000|2023-08-09 17:10:00|769.6|769.3|770.2|769.9|770.3|770|769.6|769.3|17
1691601300000|2023-08-09 17:15:00|770.3|770|770.2|769.9|770.4|770.1|770.1|769.8|8
1691601600000|2023-08-09 17:20:00|770.3|770|770.3|770|770.4|770.1|770.1|769.8|5
1691601900000|2023-08-09 17:25:00|770.4|770.1|770.5|770.2|770.7|770.4|770.4|770.1|3
1691602200000|2023-08-09 17:30:00|770.6|770.3|770.8|770.5|771|770.7|770.6|770.3|10
1691602500000|2023-08-09 17:35:00|770.9|770.6|771.2|770.9|771.2|770.9|770.9|770.6|4
1691602800000|2023-08-09 17:40:00|771.1|770.8|771|770.7|771.2|770.9|770.9|770.6|5
1691603100000|2023-08-09 17:45:00|771.1|770.8|770.7|770.4|771.2|770.9|770.7|770.4|7
1691603400000|2023-08-09 17:50:00|770.8|770.5|770.8|770.5|770.9|770.6|770.7|770.4|4
1691603700000|2023-08-09 17:55:00|770.7|770.4|770.5|770.2|770.9|770.6|770.5|770.2|6
1691604000000|2023-08-09 18:00:00|770.4|770.1|770.4|770.1|770.5|770.2|770.3|770|2
1691604300000|2023-08-09 18:05:00|770.5|770.2|770.9|770.6|770.9|770.6|770.5|770.2|0
1691604600000|2023-08-09 18:10:00|771|770.7|771.3|771|771.4|771.1|771|770.7|3
1691604900000|2023-08-09 18:15:00|771.4|771.1|771.7|771.4|771.7|771.4|771.4|771.1|5
1691605200000|2023-08-09 18:20:00|771.8|771.5|771.4|771.1|771.8|771.5|771.2|770.9|8
1691605500000|2023-08-09 18:25:00|771.5|771.2|771.8|771.5|771.8|771.5|771.5|771.2|1
1691605800000|2023-08-09 18:30:00|771.9|771.6|771.8|771.5|772.2|771.9|771.8|771.5|13
1691606100000|2023-08-09 18:35:00|771.9|771.6|771.9|771.6|771.9|771.6|771.9|771.6|2
1691606400000|2023-08-09 18:40:00|771.8|771.5|771.7|771.4|771.8|771.5|771.5|771.2|11
1691606700000|2023-08-09 18:45:00|771.6|771.3|771.8|771.5|771.8|771.5|771.6|771.3|0
1691607000000|2023-08-09 18:50:00|771.7|771.4|771.2|770.9|771.7|771.4|771.1|770.8|8
1691607300000|2023-08-09 18:55:00|771.3|771|771.4|771.1|771.7|771.4|771.3|771|1
1691607600000|2023-08-09 19:00:00|771.5|771.2|771.4|771.1|771.5|771.2|771.2|770.9|4
1691607900000|2023-08-09 19:05:00|771.3|771|770.8|770.5|771.3|771|770.8|770.5|6
1691608200000|2023-08-09 19:10:00|770.7|770.4|770.8|770.5|770.9|770.6|770.5|770.2|4
1691608500000|2023-08-09 19:15:00|770.7|770.4|770.7|770.4|770.8|770.5|770.6|770.3|0
1691608800000|2023-08-09 19:20:00|770.8|770.5|770.9|770.6|770.9|770.6|770.8|770.5|0
1691609100000|2023-08-09 19:25:00|771|770.7|771|770.7|771.3|771|770.9|770.6|2
1691609400000|2023-08-09 19:30:00|771.1|770.8|771|770.7|771.2|770.9|770.9|770.6|6
1691609700000|2023-08-09 19:35:00|771.1|770.8|770.7|770.4|771.2|770.9|770.7|770.4|2
1691610000000|2023-08-09 19:40:00|770.8|770.5|770.7|770.4|770.8|770.5|770.6|770.3|2
1691610300000|2023-08-09 19:45:00|770.6|770.3|769.6|769.3|770.6|770.3|769.5|769.2|9
1691610600000|2023-08-09 19:50:00|769.5|769.2|769.6|769.3|770|769.7|769.4|769.1|27
1691610900000|2023-08-09 19:55:00|769.4|769.1|769.9|769.4|769.9|769.4|768.9|768.6|18
1691611200000|2023-08-09 20:00:00|770.1|769.6|770.8|770.3|770.9|770.4|770.1|769.6|0
1691611500000|2023-08-09 20:05:00|770.7|770.2|771|770.5|771|770.5|770.7|770.2|0
1691611800000|2023-08-09 20:10:00|770.9|770.4|771.1|770.6|771.3|770.8|770.9|770.4|0
1691612100000|2023-08-09 20:15:00|771.2|770.7|771|770.5|771.2|770.7|770.9|770.4|0
1691612400000|2023-08-09 20:20:00|771.1|770.6|771|770.5|771.1|770.6|770.9|770.4|0
1691612700000|2023-08-09 20:25:00|771.1|770.6|771.2|770.7|771.3|770.8|771|770.5|0
1691613000000|2023-08-09 20:30:00|771.1|770.6|771.1|770.6|771.2|770.7|771|770.5|0
1691613300000|2023-08-09 20:35:00|771|770.5|771.1|770.6|771.1|770.6|771|770.5|0
1691613600000|2023-08-09 20:40:00|771|770.5|771|770.5|771|770.5|771|770.5|0
1691613900000|2023-08-09 20:45:00|771.1|770.6|771.1|770.6|771.1|770.6|771|770.5|0
1691614200000|2023-08-09 20:50:00|771.2|770.7|771.2|770.7|771.2|770.7|771.1|770.6|0
1691614500000|2023-08-09 20:55:00|771.1|770.6|771.2|770.7|771.3|770.8|771|770.5|0
1691614800000|2023-08-09 21:00:00|771.3|770.8|771.2|770.7|771.3|770.8|771.2|770.7|0
1691615100000|2023-08-09 21:05:00|771.3|770.8|771.2|770.7|771.3|770.8|771.2|770.7|0
1691615400000|2023-08-09 21:10:00|771.3|770.8|771.3|770.8|771.3|770.8|771.2|770.7|0
1691615700000|2023-08-09 21:15:00|771.2|770.7|771.1|770.6|771.3|770.8|771|770.5|0
1691616000000|2023-08-09 21:20:00|771|770.5|771|770.5|771.1|770.6|771|770.5|0
1691616300000|2023-08-09 21:25:00|771.1|770.6|771.1|770.6|771.1|770.6|771|770.5|0
1691616600000|2023-08-09 21:30:00|771|770.5|771|770.5|771.1|770.6|771|770.5|0
1691616900000|2023-08-09 21:35:00|771.1|770.6|771|770.5|771.1|770.6|771|770.5|0
1691617200000|2023-08-09 21:40:00|771.1|770.6|771.1|770.6|771.1|770.6|771|770.5|0
1691618100000|2023-08-09 21:55:00|771.2|770.7|771.1|770.6|771.2|770.7|771.1|770.6|0
1691618400000|2023-08-09 22:00:00|771.2|770.7|771.5|771|771.6|771.1|771.2|770.7|0
1691618700000|2023-08-09 22:05:00|771.4|770.9|771.4|770.9|771.5|771|771.3|770.8|0
1691619000000|2023-08-09 22:10:00|771.5|771|771.56|771.06|771.6|771.1|771.4|770.9|0
1691619300000|2023-08-09 22:15:00|771.66|771.16|771.46|770.96|771.66|771.16|771.46|770.96|0
1691619600000|2023-08-09 22:20:00|771.36|770.86|771.56|771.06|771.56|771.06|771.36|770.86|0
1691619900000|2023-08-09 22:25:00|771.46|770.96|771.66|771.16|771.66|771.16|771.46|770.96|0
1691620200000|2023-08-09 22:30:00|771.56|771.06|771.56|771.06|771.56|771.06|771.56|771.06|0
1691620500000|2023-08-09 22:35:00|771.46|770.96|771.56|771.06|771.56|771.06|771.46|770.96|0
1691620800000|2023-08-09 22:40:00|771.46|770.96|771.66|771.16|771.66|771.16|771.46|770.96|0
1691621100000|2023-08-09 22:45:00|771.76|771.26|771.76|771.26|771.86|771.36|771.76|771.26|0
1691621400000|2023-08-09 22:50:00|771.66|771.16|771.66|771.16|771.76|771.26|771.66|771.16|0
1691621700000|2023-08-09 22:55:00|771.76|771.26|771.76|771.26|771.76|771.26|771.66|771.16|0
1691622000000|2023-08-09 23:00:00|771.66|771.16|771.66|771.16|771.76|771.26|771.66|771.16|0
1691622300000|2023-08-09 23:05:00|771.76|771.26|771.66|771.16|771.76|771.26|771.56|771.06|0
1691622600000|2023-08-09 23:10:00|771.76|771.26|771.76|771.26|771.76|771.26|771.66|771.16|0
1691622900000|2023-08-09 23:15:00|771.66|771.16|771.66|771.16|771.76|771.26|771.56|771.06|0
1691623200000|2023-08-09 23:20:00|771.56|771.06|771.66|771.16|771.66|771.16|771.56|771.06|0
1691623500000|2023-08-09 23:25:00|771.76|771.26|771.66|771.16|771.76|771.26|771.66|771.16|0
1691624100000|2023-08-09 23:35:00|771.76|771.26|771.86|771.36|771.86|771.36|771.76|771.26|0
1691624400000|2023-08-09 23:40:00|771.76|771.26|772.06|771.56|772.16|771.66|771.76|771.26|0
1691624700000|2023-08-09 23:45:00|771.96|771.46|771.96|771.46|772.06|771.56|771.96|771.46|0
1691625000000|2023-08-09 23:50:00|772.06|771.56|771.86|771.36|772.06|771.56|771.86|771.36|0
1691625300000|2023-08-09 23:55:00|771.76|771.26|771.76|771.26|771.86|771.36|771.76|771.26|0
1691625600000|2023-08-10 00:00:00|771.86|771.36|771.86|771.36|771.86|771.36|771.56|771.06|0
1691625900000|2023-08-10 00:05:00|771.76|771.26|771.76|771.26|771.86|771.36|771.66|771.16|0
1691626200000|2023-08-10 00:10:00|771.66|771.16|771.36|770.86|771.76|771.26|771.36|770.86|0
1691626500000|2023-08-10 00:15:00|770.96|770.46|771.36|770.86|771.36|770.86|770.66|770.16|0
1691626800000|2023-08-10 00:20:00|771.46|770.96|771.26|770.76|771.66|771.16|771.16|770.66|0
1691627100000|2023-08-10 00:25:00|771.36|770.86|771.16|770.66|771.36|770.86|771.16|770.66|0
1691627400000|2023-08-10 00:30:00|770.96|770.46|771.06|770.56|771.16|770.66|770.96|770.46|0
1691627700000|2023-08-10 00:35:00|771.16|770.66|771.16|770.66|771.36|770.86|770.96|770.46|0
1691628000000|2023-08-10 00:40:00|771.36|770.86|771.16|770.66|771.36|770.86|771.16|770.66|0
1691628300000|2023-08-10 00:45:00|771.26|770.76|771.36|770.86|771.76|771.26|771.16|770.66|0
1691628600000|2023-08-10 00:50:00|771.46|770.96|771.36|770.86|771.46|770.96|771.36|770.86|0
1691628900000|2023-08-10 00:55:00|771.56|771.06|771.56|771.06|771.56|771.06|771.36|770.86|0
1691629200000|2023-08-10 01:00:00|771.36|770.86|771.16|770.66|771.56|771.06|771.16|770.66|0
1691629500000|2023-08-10 01:05:00|771.36|770.86|771.16|770.66|771.36|770.86|771.16|770.66|0
1691629800000|2023-08-10 01:10:00|771.06|770.56|771.16|770.66|771.16|770.66|771.06|770.56|0
1691630100000|2023-08-10 01:15:00|771.06|770.56|771.36|770.86|771.36|770.86|771.06|770.56|0
1691630400000|2023-08-10 01:20:00|771.26|770.76|771.36|770.86|771.36|770.86|771.16|770.66|0
1691630700000|2023-08-10 01:25:00|771.56|771.06|771.56|771.06|771.56|771.06|771.36|770.86|0
1691631000000|2023-08-10 01:30:00|771.36|770.86|771.56|771.06|771.56|771.06|771.36|770.86|0
1691631300000|2023-08-10 01:35:00|771.66|771.16|771.36|770.86|771.86|771.36|771.36|770.86|0
1691631600000|2023-08-10 01:40:00|771.46|770.96|771.16|770.66|771.56|771.06|770.96|770.46|0
1691631900000|2023-08-10 01:45:00|771.36|770.86|771.36|770.86|771.56|771.06|771.36|770.86|0
1691632200000|2023-08-10 01:50:00|771.16|770.66|771.36|770.86|771.36|770.86|770.96|770.46|0
1691632800000|2023-08-10 02:00:00|771.56|771.06|771.56|771.06|771.56|771.06|771.56|771.06|0
1691633100000|2023-08-10 02:05:00|771.66|771.16|771.66|771.16|771.86|771.36|771.66|771.16|0
1691633400000|2023-08-10 02:10:00|771.56|771.06|772.26|771.76|772.26|771.76|771.56|771.06|0
1691633700000|2023-08-10 02:15:00|772.36|771.86|771.86|771.36|772.36|771.86|771.86|771.36|0
1691634000000|2023-08-10 02:20:00|771.76|771.26|771.86|771.36|771.86|771.36|771.76|771.26|0
1691634300000|2023-08-10 02:25:00|772.06|771.56|772.36|771.86|772.36|771.86|772.06|771.56|0
1691634600000|2023-08-10 02:30:00|772.46|771.96|772.36|771.86|772.46|771.96|772.06|771.56|0
1691634900000|2023-08-10 02:35:00|772.26|771.76|772.36|771.86|772.36|771.86|772.26|771.76|0
1691635200000|2023-08-10 02:40:00|772.26|771.76|772.26|771.76|772.36|771.86|772.26|771.76|0
1691635500000|2023-08-10 02:45:00|772.36|771.86|772.36|771.86|772.36|771.86|772.26|771.76|0
1691636400000|2023-08-10 03:00:00|772.56|772.06|772.76|772.26|772.76|772.26|772.56|772.06|0
1691636700000|2023-08-10 03:05:00|772.96|772.46|772.76|772.26|772.96|772.46|772.56|772.06|0
1691637000000|2023-08-10 03:10:00|772.96|772.46|772.96|772.46|772.96|772.46|772.76|772.26|0
1691637300000|2023-08-10 03:15:00|773.06|772.56|773.06|772.56|773.06|772.56|773.06|772.56|0
1691637900000|2023-08-10 03:25:00|773.26|772.76|773.26|772.76|773.26|772.76|773.26|772.76|0
1691638200000|2023-08-10 03:30:00|773.06|772.56|773.26|772.76|773.26|772.76|773.06|772.56|0
1691638500000|2023-08-10 03:35:00|773.06|772.56|773.06|772.56|773.26|772.76|773.06|772.56|0
1691639100000|2023-08-10 03:45:00|773.26|772.76|773.06|772.56|773.26|772.76|773.06|772.56|0
1691640000000|2023-08-10 04:00:00|773.26|772.76|773.26|772.76|773.26|772.76|773.16|772.66|0
1691640900000|2023-08-10 04:15:00|773.06|772.56|773.06|772.56|773.06|772.56|773.06|772.56|0
1691643600000|2023-08-10 05:00:00|772.86|772.36|772.36|771.86|772.86|772.36|772.26|771.76|0
1691643900000|2023-08-10 05:05:00|772.26|771.76|772.26|771.76|772.56|772.06|772.16|771.66|0
1691644200000|2023-08-10 05:10:00|772.16|771.66|771.86|771.36|772.26|771.76|771.66|771.16|0
1691644500000|2023-08-10 05:15:00|772.06|771.56|772.26|771.76|772.26|771.76|771.66|771.16|0
1691644800000|2023-08-10 05:20:00|772.36|771.86|772.56|772.06|772.56|772.06|772.36|771.86|0
1691645400000|2023-08-10 05:30:00|772.36|771.86|772.76|772.26|772.76|772.26|772.36|771.86|0
1691645700000|2023-08-10 05:35:00|772.96|772.46|772.96|772.46|773.26|772.76|772.96|772.46|0
1691646000000|2023-08-10 05:40:00|773.06|772.56|773.06|772.56|773.06|772.56|772.86|772.36|0
1691646300000|2023-08-10 05:45:00|773.26|772.76|773.26|772.76|773.26|772.76|773.06|772.56|0
1691646600000|2023-08-10 05:50:00|773.06|772.56|773.06|772.56|773.26|772.76|773.06|772.56|0
1691646900000|2023-08-10 05:55:00|773.26|772.76|773.26|772.76|773.26|772.76|773.06|772.56|0
1691647200000|2023-08-10 06:00:00|772.66|772.36|773.86|773.56|774.16|773.86|772.66|772.36|29
1691647500000|2023-08-10 06:05:00|773.96|773.66|774.36|774.06|774.36|774.06|773.76|773.46|18
1691647800000|2023-08-10 06:10:00|774.46|774.16|774.16|773.86|774.46|774.16|773.96|773.66|33
1691648100000|2023-08-10 06:15:00|774.06|773.76|773.66|773.36|774.16|773.86|773.56|773.26|18
1691648400000|2023-08-10 06:20:00|773.76|773.46|773.76|773.46|773.96|773.66|773.66|773.36|21
1691648700000|2023-08-10 06:25:00|773.86|773.56|774.16|773.86|774.16|773.86|773.86|773.56|15
1691649000000|2023-08-10 06:30:00|774.26|773.96|774.06|773.76|774.26|773.96|773.96|773.66|21
1691649300000|2023-08-10 06:35:00|774.16|773.86|774.56|774.26|774.66|774.36|774.16|773.86|11
1691649600000|2023-08-10 06:40:00|774.46|774.16|773.86|773.56|774.46|774.16|773.86|773.56|22
1691649900000|2023-08-10 06:45:00|773.76|773.46|773.86|773.56|774.06|773.76|773.76|773.46|26
1691650200000|2023-08-10 06:50:00|773.76|773.46|773.86|773.56|773.96|773.66|773.46|773.16|33
1691650500000|2023-08-10 06:55:00|773.76|773.46|773.26|772.96|773.96|773.66|773.26|772.96|35
1691650800000|2023-08-10 07:00:00|773.16|773.06|773.96|773.86|774.16|774.06|772.46|772.36|639
1691651100000|2023-08-10 07:05:00|773.86|773.76|774.76|774.66|775.06|774.96|773.76|773.66|364
1691651400000|2023-08-10 07:10:00|774.86|774.76|775.46|775.36|776.16|776.06|774.86|774.76|345
1691651700000|2023-08-10 07:15:00|775.36|775.26|776.06|775.96|776.06|775.96|774.76|774.66|294
1691652000000|2023-08-10 07:20:00|776.16|776.06|776.06|775.96|776.36|776.26|775.66|775.56|209
1691652300000|2023-08-10 07:25:00|776.16|776.06|776.26|776.16|776.96|776.86|775.66|775.56|194
1691652600000|2023-08-10 07:30:00|776.36|776.26|775.96|775.86|776.76|776.66|775.86|775.76|314
1691652900000|2023-08-10 07:35:00|776.06|775.96|774.86|774.76|776.26|776.16|774.86|774.76|242
1691653200000|2023-08-10 07:40:00|775|774.9|775.4|775.3|775.8|775.7|774.8|774.7|191
1691653500000|2023-08-10 07:45:00|775.5|775.4|775.4|775.3|775.8|775.7|775|774.9|130
1691653800000|2023-08-10 07:50:00|775.5|775.4|775.4|775.3|776.1|776|775.4|775.3|176
1691654100000|2023-08-10 07:55:00|775.5|775.4|775.7|775.6|776.1|776|775.4|775.3|150
1691654400000|2023-08-10 08:00:00|775.6|775.5|775|774.9|775.9|775.8|775|774.9|181
1691654700000|2023-08-10 08:05:00|774.9|774.8|775.2|775.1|775.4|775.3|774.9|774.8|142
1691655000000|2023-08-10 08:10:00|775.1|775|774.9|774.8|775.5|775.4|774.8|774.7|115
1691655300000|2023-08-10 08:15:00|775|774.9|775.2|775.1|775.3|775.2|774.6|774.5|78
1691655600000|2023-08-10 08:20:00|775.3|775.2|775|774.9|775.4|775.3|774.9|774.8|75
1691655900000|2023-08-10 08:25:00|774.9|774.8|774.8|774.7|775|774.9|774.5|774.4|83
1691656200000|2023-08-10 08:30:00|774.7|774.6|775.6|775.5|775.6|775.5|774.6|774.5|98
1691656500000|2023-08-10 08:35:00|775.5|775.4|775.8|775.7|776|775.9|775.4|775.3|51
1691656800000|2023-08-10 08:40:00|775.7|775.6|775.4|775.3|776|775.9|775.4|775.3|81
1691657100000|2023-08-10 08:45:00|775.3|775.2|775.9|775.8|775.9|775.8|775.3|775.2|40
1691657400000|2023-08-10 08:50:00|776|775.9|776|775.9|776.2|776.1|775.8|775.7|77
1691657700000|2023-08-10 08:55:00|775.9|775.8|775.3|775.2|776.1|776|775.3|775.2|72
1691658000000|2023-08-10 09:00:00|775.4|775.3|774.7|774.6|775.4|775.3|774.7|774.6|150
1691658300000|2023-08-10 09:05:00|774.8|774.7|775|774.9|775.1|775|774.8|774.7|65
1691658600000|2023-08-10 09:10:00|774.9|774.8|775.1|775|775.2|775.1|774.9|774.8|149
1691658900000|2023-08-10 09:15:00|775|774.9|775|774.9|775.5|775.4|774.9|774.8|99
1691659200000|2023-08-10 09:20:00|775.1|775|774.6|774.5|775.2|775.1|774.5|774.4|135
1691659500000|2023-08-10 09:25:00|774.5|774.4|774.7|774.6|774.8|774.7|774.3|774.2|58
1691659800000|2023-08-10 09:30:00|774.6|774.5|773.8|773.7|774.6|774.5|773.7|773.6|134
1691660100000|2023-08-10 09:35:00|773.9|773.8|773.9|773.8|773.9|773.8|773.3|773.2|93
1691660400000|2023-08-10 09:40:00|773.8|773.7|774|773.9|774|773.9|773.6|773.5|51
1691660700000|2023-08-10 09:45:00|774.1|774|774.3|774.2|774.6|774.5|774|773.9|41
1691661000000|2023-08-10 09:50:00|774.2|774.1|774.5|774.4|774.6|774.5|774.2|774.1|54
1691661300000|2023-08-10 09:55:00|774.4|774.3|774.7|774.6|774.7|774.6|774.2|774.1|65
1691661600000|2023-08-10 10:00:00|774.8|774.7|775.1|775|775.4|775.3|774.7|774.6|111
1691661900000|2023-08-10 10:05:00|775|774.9|774.3|774.2|775|774.9|774.3|774.2|78
1691662200000|2023-08-10 10:10:00|774.2|774.1|774.7|774.6|774.9|774.8|774.2|774.1|66
1691662500000|2023-08-10 10:15:00|774.6|774.5|774.7|774.6|775.1|775|774.6|774.5|67
1691662800000|2023-08-10 10:20:00|774.8|774.7|775|774.9|775.1|775|774.8|774.7|50
1691663100000|2023-08-10 10:25:00|775.1|775|774.4|774.3|775.1|775|774.4|774.3|29
1691663400000|2023-08-10 10:30:00|774.3|774.2|774.5|774.4|774.7|774.6|774.2|774.1|78
1691663700000|2023-08-10 10:35:00|774.6|774.5|775.1|775|775.1|775|774.5|774.4|52
1691664000000|2023-08-10 10:40:00|775|774.9|775|774.9|775.4|775.3|775|774.9|61
1691664300000|2023-08-10 10:45:00|774.9|774.8|775.3|775.2|775.4|775.3|774.9|774.8|31
1691664600000|2023-08-10 10:50:00|775.4|775.3|775.2|775.1|775.4|775.3|775.2|775.1|46
1691664900000|2023-08-10 10:55:00|775.3|775.2|775.3|775.2|775.4|775.3|775.1|775|42
1691665200000|2023-08-10 11:00:00|775.4|775.3|775.8|775.7|775.9|775.8|775.4|775.3|87
1691665500000|2023-08-10 11:05:00|775.9|775.8|776|775.9|776.2|776.1|775.8|775.7|42
1691665800000|2023-08-10 11:10:00|776.1|776|776|775.9|776.1|776|775.7|775.6|70
1691666100000|2023-08-10 11:15:00|776.1|776|775.8|775.7|776.1|776|775.8|775.7|65
1691666400000|2023-08-10 11:20:00|775.9|775.8|775.7|775.6|775.9|775.8|775.6|775.5|86
1691666700000|2023-08-10 11:25:00|775.6|775.5|775.3|775.2|775.6|775.5|775.2|775.1|68
1691667000000|2023-08-10 11:30:00|775.4|775.3|775|774.9|775.5|775.4|775|774.9|60
1691667300000|2023-08-10 11:35:00|775.1|775|774.7|774.6|775.1|775|774.7|774.6|69
1691667600000|2023-08-10 11:40:00|774.76|774.66|774.16|774.06|774.86|774.76|774.16|774.06|139
1691667900000|2023-08-10 11:45:00|774.06|773.96|774.26|774.16|774.46|774.36|773.96|773.86|58
1691668200000|2023-08-10 11:50:00|774.16|774.06|774.46|774.36|774.46|774.36|774.06|773.96|130
1691668500000|2023-08-10 11:55:00|774.36|774.26|774.46|774.36|774.56|774.46|774.06|773.96|82
1691668800000|2023-08-10 12:00:00|774.36|774.26|774.56|774.46|774.86|774.76|774.36|774.26|128
1691669100000|2023-08-10 12:05:00|774.66|774.56|775.06|774.96|775.16|775.06|774.56|774.46|53
1691669400000|2023-08-10 12:10:00|774.96|774.86|775.36|775.26|775.56|775.46|774.76|774.66|115
1691669700000|2023-08-10 12:15:00|775.46|775.36|775.16|775.06|775.66|775.56|775.06|774.96|95
1691670000000|2023-08-10 12:20:00|775.06|774.96|775.76|775.66|775.86|775.76|775.06|774.96|53
1691670300000|2023-08-10 12:25:00|775.86|775.76|774.96|774.86|775.86|775.76|774.96|774.86|138
1691670600000|2023-08-10 12:30:00|775.26|775.16|775.06|774.96|777.26|777.16|774.96|774.86|439
1691670900000|2023-08-10 12:35:00|774.96|774.86|774.46|774.36|775.86|775.76|774.36|774.26|238
1691671200000|2023-08-10 12:40:00|774.36|774.26|773.96|773.86|774.46|774.36|772.46|772.36|415
1691671500000|2023-08-10 12:45:00|773.86|773.76|775.46|775.36|775.86|775.76|773.76|773.66|219
1691671800000|2023-08-10 12:50:00|775.56|775.46|775.66|775.56|775.86|775.76|775.06|774.96|111
1691672100000|2023-08-10 12:55:00|775.76|775.66|775.86|775.76|775.96|775.86|775.16|775.06|94
1691672400000|2023-08-10 13:00:00|775.96|775.86|776.56|776.46|776.56|776.46|775.86|775.76|153
1691672700000|2023-08-10 13:05:00|776.46|776.36|776.46|776.36|776.96|776.86|775.66|775.56|212
1691673000000|2023-08-10 13:10:00|776.56|776.46|776.26|776.16|776.66|776.56|776.06|775.96|85
1691673300000|2023-08-10 13:15:00|776.36|776.26|776.46|776.36|776.66|776.56|776.06|775.96|137
1691673600000|2023-08-10 13:20:00|776.36|776.26|776.46|776.36|776.56|776.46|776.06|775.96|183
1691673900000|2023-08-10 13:25:00|776.56|776.46|776.76|776.66|776.86|776.76|776.36|776.26|148
1691674200000|2023-08-10 13:30:00|776.86|776.76|777.06|776.96|777.26|777.16|776.26|776.16|555
1691674500000|2023-08-10 13:35:00|777.16|777.06|777.46|777.36|777.86|777.76|776.86|776.76|283
1691674800000|2023-08-10 13:40:00|777.56|777.46|777.26|777.16|777.76|777.66|776.96|776.86|243
1691675100000|2023-08-10 13:45:00|777.36|777.26|778.86|778.76|778.96|778.86|777.26|777.16|301
1691675400000|2023-08-10 13:50:00|778.96|778.86|779.36|779.26|779.46|779.36|778.56|778.46|291
1691675700000|2023-08-10 13:55:00|779.46|779.36|779.36|779.26|779.66|779.56|778.76|778.66|185
1691676000000|2023-08-10 14:00:00|779.46|779.36|780.16|780.06|780.36|780.26|779.46|779.36|393
1691676300000|2023-08-10 14:05:00|780.06|779.96|780.46|780.36|780.86|780.76|779.96|779.86|297
1691676600000|2023-08-10 14:10:00|780.37|780.27|780.37|780.27|780.67|780.57|779.97|779.87|257
1691676900000|2023-08-10 14:15:00|780.47|780.37|779.87|779.77|780.77|780.67|779.87|779.77|150
1691677200000|2023-08-10 14:20:00|779.77|779.67|779.67|779.57|779.77|779.67|779.07|778.97|198
1691677500000|2023-08-10 14:25:00|779.57|779.47|779.27|779.17|779.67|779.57|779.07|778.97|136
1691677800000|2023-08-10 14:30:00|779.17|779.07|779.67|779.57|779.87|779.77|779.07|778.97|151
1691678100000|2023-08-10 14:35:00|779.57|779.47|778.57|778.47|779.67|779.57|778.17|778.07|248
1691678400000|2023-08-10 14:40:00|778.37|778.27|777.37|777.27|778.47|778.37|777.27|777.17|273
1691678700000|2023-08-10 14:45:00|777.27|777.17|777.87|777.77|777.97|777.87|776.57|776.47|303
1691679000000|2023-08-10 14:50:00|777.77|777.67|778.07|777.97|778.17|778.07|777.37|777.27|202
1691679300000|2023-08-10 14:55:00|778.17|778.07|777.87|777.77|778.57|778.47|777.77|777.67|208
1691679600000|2023-08-10 15:00:00|777.77|777.67|777.37|777.27|778.07|777.97|777.17|777.07|304
1691679900000|2023-08-10 15:05:00|777.27|777.17|777.67|777.57|778.27|778.17|776.87|776.77|246
1691680200000|2023-08-10 15:10:00|777.77|777.67|777.87|777.77|778.27|778.17|777.47|777.37|216
1691680500000|2023-08-10 15:15:00|777.77|777.67|777.67|777.57|777.97|777.87|777.37|777.27|211
1691680800000|2023-08-10 15:20:00|777.77|777.67|777.27|777.17|777.77|777.67|777.07|776.97|287
1691681100000|2023-08-10 15:25:00|777.17|777.07|777.57|777.47|777.77|777.67|777.17|777.07|314
1691681400000|2023-08-10 15:30:00|777.21|776.91|777.41|777.11|777.61|777.31|776.61|776.31|585
1691681700000|2023-08-10 15:35:00|777.31|777.01|777.11|776.81|777.51|777.21|776.81|776.51|291
1691682000000|2023-08-10 15:40:00|777.01|776.71|776.51|776.21|777.11|776.81|776.01|775.71|162
1691682300000|2023-08-10 15:45:00|776.41|776.11|775.61|775.31|776.41|776.11|775.51|775.21|66
1691682600000|2023-08-10 15:50:00|775.71|775.41|775.01|774.71|775.71|775.41|774.61|774.31|98
1691682900000|2023-08-10 15:55:00|775.11|774.81|775.01|774.71|775.21|774.91|774.51|774.21|59
1691683200000|2023-08-10 16:00:00|774.91|774.61|775.21|774.91|775.31|775.01|774.41|774.11|57
1691683500000|2023-08-10 16:05:00|775.31|775.01|775.11|774.81|775.61|775.31|775.01|774.71|73
1691683800000|2023-08-10 16:10:00|775.21|774.91|774.91|774.61|775.31|775.01|774.41|774.11|20
1691684100000|2023-08-10 16:15:00|774.81|774.51|774.71|774.41|775.01|774.71|774.31|774.01|29
1691684400000|2023-08-10 16:20:00|774.61|774.31|774.41|774.11|775.01|774.71|774.41|774.11|2
1691684700000|2023-08-10 16:25:00|774.31|774.01|774.11|773.81|774.31|774.01|773.51|773.21|30
1691685000000|2023-08-10 16:30:00|774.01|773.71|774.41|774.11|774.41|774.11|774.01|773.71|13
1691685300000|2023-08-10 16:35:00|774.61|774.31|775.41|775.11|775.41|775.11|774.51|774.21|27
1691685600000|2023-08-10 16:40:00|775.31|775.01|775.31|775.01|775.31|775.01|775.01|774.71|5
1691685900000|2023-08-10 16:45:00|775.41|775.11|775.41|775.11|775.61|775.31|775.41|775.11|5
1691686200000|2023-08-10 16:50:00|775.31|775.01|774.91|774.61|775.61|775.31|774.81|774.51|9
1691686500000|2023-08-10 16:55:00|774.81|774.51|774.11|773.81|774.91|774.61|773.71|773.41|27
1691686800000|2023-08-10 17:00:00|774.01|773.71|774.21|773.91|774.41|774.11|773.91|773.61|18
1691687100000|2023-08-10 17:05:00|774.31|774.01|774.61|774.31|774.71|774.41|774.21|773.91|14
1691687400000|2023-08-10 17:10:00|774.51|774.21|774.61|774.31|774.61|774.31|774.31|774.01|0
1691687700000|2023-08-10 17:15:00|774.51|774.21|774.41|774.11|774.61|774.31|774.21|773.91|4
1691688000000|2023-08-10 17:20:00|774.31|774.01|774.01|773.71|774.31|774.01|773.81|773.51|6
1691688300000|2023-08-10 17:25:00|773.91|773.61|773.91|773.61|774.21|773.91|773.71|773.41|12
1691688600000|2023-08-10 17:30:00|773.81|773.51|773.81|773.51|773.81|773.51|773.31|773.01|19
1691688900000|2023-08-10 17:35:00|773.71|773.41|773.71|773.41|773.71|773.41|773.41|773.11|18
1691689200000|2023-08-10 17:40:00|773.81|773.51|773.11|772.81|773.81|773.51|772.91|772.61|24
1691689500000|2023-08-10 17:45:00|773.21|772.91|773.61|773.31|773.81|773.51|773.11|772.81|16
1691689800000|2023-08-10 17:50:00|773.71|773.41|773.61|773.31|773.91|773.61|773.51|773.21|10
1691690100000|2023-08-10 17:55:00|773.51|773.21|772.81|772.51|773.51|773.21|772.61|772.31|31
1691690400000|2023-08-10 18:00:00|772.61|772.31|772.71|772.41|772.81|772.51|772.41|772.11|6
1691690700000|2023-08-10 18:05:00|772.61|772.31|773.51|773.21|773.61|773.31|772.61|772.31|8
1691691000000|2023-08-10 18:10:00|773.61|773.31|774.31|774.01|774.31|774.01|773.41|773.11|20
1691691300000|2023-08-10 18:15:00|774.21|773.91|773.81|773.51|774.41|774.11|773.81|773.51|2
1691691600000|2023-08-10 18:20:00|773.91|773.61|774.11|773.81|774.21|773.91|773.81|773.51|0
1691691900000|2023-08-10 18:25:00|774.21|773.91|773.61|773.31|774.21|773.91|773.61|773.31|1
1691692200000|2023-08-10 18:30:00|773.71|773.41|773.61|773.31|773.91|773.61|773.61|773.31|4
1691692500000|2023-08-10 18:35:00|773.71|773.41|773.51|773.21|773.91|773.61|773.31|773.01|7
1691692800000|2023-08-10 18:40:00|773.61|773.31|773.51|773.21|773.61|773.31|773.31|773.01|1
1691693100000|2023-08-10 18:45:00|773.61|773.31|774.11|773.81|774.21|773.91|773.41|773.11|6
1691693400000|2023-08-10 18:50:00|774.01|773.71|774.31|774.01|774.41|774.11|774.01|773.71|11
1691693700000|2023-08-10 18:55:00|774.51|774.21|774.61|774.31|774.81|774.51|774.51|774.21|13
1691694000000|2023-08-10 19:00:00|774.51|774.21|774.31|774.01|774.51|774.21|773.91|773.61|12
1691694300000|2023-08-10 19:05:00|774.21|773.91|774.21|773.91|774.31|774.01|774.21|773.91|2
1691694600000|2023-08-10 19:10:00|774.41|774.11|774.31|774.01|774.71|774.41|774.31|774.01|13
1691694900000|2023-08-10 19:15:00|774.51|774.21|774.81|774.51|774.91|774.61|774.31|774.01|17
1691695200000|2023-08-10 19:20:00|774.71|774.41|774.51|774.21|774.81|774.51|774.21|773.91|5
1691695500000|2023-08-10 19:25:00|774.41|774.11|774.11|773.81|774.41|774.11|774.01|773.71|16
1691695800000|2023-08-10 19:30:00|774.01|773.71|773.51|773.21|774.01|773.71|773.51|773.21|6
1691696100000|2023-08-10 19:35:00|773.41|773.11|773.61|773.31|773.71|773.41|773.41|773.11|1
1691696400000|2023-08-10 19:40:00|773.41|773.11|773.31|773.01|773.51|773.21|773.11|772.81|3
1691696700000|2023-08-10 19:45:00|773.21|772.91|773.51|773.21|773.91|773.61|773.21|772.91|11
1691697000000|2023-08-10 19:50:00|773.41|773.11|773.81|773.51|773.91|773.61|773.41|773.11|6
1691697300000|2023-08-10 19:55:00|773.71|773.41|773.91|773.41|774.21|773.91|773.41|773.11|28
1691697600000|2023-08-10 20:00:00|774.31|773.81|773.71|773.21|774.51|774.01|773.71|773.21|0
1691697900000|2023-08-10 20:05:00|773.81|773.31|774.11|773.61|774.11|773.61|773.81|773.31|0
1691698200000|2023-08-10 20:10:00|774.01|773.51|774.21|773.71|774.21|773.71|774.01|773.51|0
1691698800000|2023-08-10 20:20:00|774.31|773.81|774.31|773.81|774.31|773.81|774.31|773.81|0
1691699100000|2023-08-10 20:25:00|774.41|773.91|774.51|774.01|774.51|774.01|774.31|773.81|0
1691699400000|2023-08-10 20:30:00|774.41|773.91|774.71|774.21|774.71|774.21|774.41|773.91|0
1691699700000|2023-08-10 20:35:00|774.61|774.11|774.51|774.01|774.71|774.21|774.51|774.01|0
1691700000000|2023-08-10 20:40:00|774.61|774.11|774.41|773.91|774.61|774.11|774.41|773.91|0
1691700300000|2023-08-10 20:45:00|774.31|773.81|774.41|773.91|774.41|773.91|774.31|773.81|0
1691700600000|2023-08-10 20:50:00|774.31|773.81|774.51|774.01|774.51|774.01|774.31|773.81|0
1691700900000|2023-08-10 20:55:00|774.41|773.91|774.41|773.91|774.51|774.01|774.41|773.91|0
1691701200000|2023-08-10 21:00:00|774.51|774.01|774.51|774.01|774.51|774.01|774.51|774.01|0
1691701800000|2023-08-10 21:10:00|774.41|773.91|774.41|773.91|774.41|773.91|774.41|773.91|0
1691702400000|2023-08-10 21:20:00|774.51|774.01|774.41|773.91|774.51|774.01|774.41|773.91|0
1691703000000|2023-08-10 21:30:00|774.31|773.81|774.41|773.91|774.41|773.91|774.31|773.81|0
1691703300000|2023-08-10 21:35:00|774.31|773.81|774.31|773.81|774.31|773.81|774.31|773.81|0
1691703600000|2023-08-10 21:40:00|774.41|773.91|774.41|773.91|774.41|773.91|774.41|773.91|0
1691703900000|2023-08-10 21:45:00|774.51|774.01|774.41|773.91|774.51|774.01|774.41|773.91|0
1691704200000|2023-08-10 21:50:00|774.51|774.01|774.41|773.91|774.51|774.01|774.41|773.91|0
1691704500000|2023-08-10 21:55:00|774.51|774.01|774.51|774.01|774.51|774.01|774.41|773.91|0
1691704800000|2023-08-10 22:00:00|774.61|774.11|774.71|774.21|774.71|774.21|774.51|774.01|0
1691705100000|2023-08-10 22:05:00|774.61|774.11|774.77|774.27|774.77|774.27|774.61|774.11|0
1691705400000|2023-08-10 22:10:00|774.87|774.37|774.87|774.37|774.87|774.37|774.77|774.27|0
1691705700000|2023-08-10 22:15:00|774.97|774.47|774.77|774.27|774.97|774.47|774.67|774.17|0
1691706000000|2023-08-10 22:20:00|774.67|774.17|774.77|774.27|774.77|774.27|774.67|774.17|0
1691706300000|2023-08-10 22:25:00|774.67|774.17|775.07|774.57|775.07|774.57|774.67|774.17|0
1691706600000|2023-08-10 22:30:00|774.97|774.47|774.87|774.37|775.07|774.57|774.87|774.37|0
1691706900000|2023-08-10 22:35:00|774.97|774.47|774.87|774.37|774.97|774.47|774.87|774.37|0
1691707200000|2023-08-10 22:40:00|774.77|774.27|774.97|774.47|775.07|774.57|774.77|774.27|0
1691707500000|2023-08-10 22:45:00|775.07|774.57|775.07|774.57|775.07|774.57|775.07|774.57|0
1691707800000|2023-08-10 22:50:00|774.97|774.47|774.97|774.47|774.97|774.47|774.97|774.47|0
1691708100000|2023-08-10 22:55:00|774.87|774.37|774.97|774.47|774.97|774.47|774.87|774.37|0
1691708400000|2023-08-10 23:00:00|774.87|774.37|774.77|774.27|774.87|774.37|774.77|774.27|0
1691708700000|2023-08-10 23:05:00|774.87|774.37|774.67|774.17|774.87|774.37|774.57|774.07|0
1691709000000|2023-08-10 23:10:00|774.77|774.27|774.87|774.37|774.87|774.37|774.77|774.27|0
1691709300000|2023-08-10 23:15:00|774.77|774.27|774.87|774.37|774.87|774.37|774.77|774.27|0
1691709600000|2023-08-10 23:20:00|774.97|774.47|774.87|774.37|774.97|774.47|774.87|774.37|0
1691709900000|2023-08-10 23:25:00|774.97|774.47|775.07|774.57|775.07|774.57|774.97|774.47|0
1691710200000|2023-08-10 23:30:00|775.17|774.67|775.27|774.77|775.27|774.77|775.17|774.67|0
1691710500000|2023-08-10 23:35:00|775.17|774.67|775.27|774.77|775.37|774.87|775.17|774.67|0
1691710800000|2023-08-10 23:40:00|775.17|774.67|775.17|774.67|775.27|774.77|775.17|774.67|0
1691711100000|2023-08-10 23:45:00|775.27|774.77|775.37|774.87|775.37|774.87|775.17|774.67|0
1691711400000|2023-08-10 23:50:00|775.27|774.77|775.07|774.57|775.37|774.87|775.07|774.57|0
1691711700000|2023-08-10 23:55:00|775.17|774.67|775.17|774.67|775.17|774.67|775.07|774.57|0
1691712000000|2023-08-11 00:00:00|775.07|774.57|775.17|774.67|775.27|774.77|775.07|774.57|0
1691712300000|2023-08-11 00:05:00|775.27|774.77|775.17|774.67|775.27|774.77|775.07|774.57|0
1691712600000|2023-08-11 00:10:00|775.27|774.77|775.17|774.67|775.27|774.77|775.07|774.57|0
1691712900000|2023-08-11 00:15:00|775.07|774.57|775.57|775.07|775.57|775.07|775.07|774.57|0
1691713200000|2023-08-11 00:20:00|775.37|774.87|775.77|775.27|775.77|775.27|775.37|774.87|0
1691713500000|2023-08-11 00:25:00|775.57|775.07|775.57|775.07|775.77|775.27|775.57|775.07|0
1691713800000|2023-08-11 00:30:00|775.37|774.87|775.37|774.87|775.37|774.87|775.37|774.87|0
1691714100000|2023-08-11 00:35:00|775.27|774.77|775.27|774.77|775.37|774.87|775.27|774.77|0
1691714400000|2023-08-11 00:40:00|775.37|774.87|775.27|774.77|775.37|774.87|775.27|774.77|0
1691714700000|2023-08-11 00:45:00|775.37|774.87|775.77|775.27|775.77|775.27|775.37|774.87|0
1691715000000|2023-08-11 00:50:00|775.97|775.47|775.77|775.27|775.97|775.47|775.77|775.27|0
1691715300000|2023-08-11 00:55:00|775.97|775.47|775.97|775.47|775.97|775.47|775.77|775.27|0
1691715600000|2023-08-11 01:00:00|776.07|775.57|776.17|775.67|776.27|775.77|775.97|775.47|0
1691715900000|2023-08-11 01:05:00|776.07|775.57|775.97|775.47|776.27|775.77|775.97|775.47|0
1691716200000|2023-08-11 01:10:00|775.87|775.37|775.77|775.27|775.97|775.47|775.77|775.27|0
1691716500000|2023-08-11 01:15:00|775.97|775.47|775.97|775.47|776.07|775.57|775.77|775.27|0
1691716800000|2023-08-11 01:20:00|775.77|775.27|775.77|775.27|775.97|775.47|775.57|775.07|0
1691717100000|2023-08-11 01:25:00|775.97|775.47|775.77|775.27|775.97|775.47|775.77|775.27|0
1691717400000|2023-08-11 01:30:00|775.87|775.37|775.37|774.87|775.97|775.47|775.27|774.77|0
1691717700000|2023-08-11 01:35:00|775.57|775.07|775.77|775.27|775.77|775.27|775.37|774.87|0
1691718000000|2023-08-11 01:40:00|775.67|775.17|775.57|775.07|775.77|775.27|775.37|774.87|0
1691718300000|2023-08-11 01:45:00|775.47|774.97|775.77|775.27|775.77|775.27|775.37|774.87|0
1691718600000|2023-08-11 01:50:00|775.57|775.07|775.37|774.87|775.57|775.07|775.37|774.87|0
1691718900000|2023-08-11 01:55:00|775.47|774.97|775.27|774.77|775.57|775.07|775.17|774.67|0
1691719200000|2023-08-11 02:00:00|775.17|774.67|774.87|774.37|775.17|774.67|774.87|774.37|0
1691719500000|2023-08-11 02:05:00|775.07|774.57|775.07|774.57|775.17|774.67|774.87|774.37|0
1691719800000|2023-08-11 02:10:00|775.17|774.67|775.37|774.87|775.37|774.87|775.07|774.57|0
1691720100000|2023-08-11 02:15:00|775.27|774.77|775.37|774.87|775.37|774.87|775.17|774.67|0
1691720400000|2023-08-11 02:20:00|775.17|774.67|774.67|774.17|775.17|774.67|774.67|774.17|0
1691720700000|2023-08-11 02:25:00|774.47|773.97|774.47|773.97|774.67|774.17|774.47|773.97|0
1691721000000|2023-08-11 02:30:00|774.37|773.87|774.67|774.17|774.67|774.17|774.37|773.87|0
1691721300000|2023-08-11 02:35:00|774.87|774.37|774.67|774.17|774.87|774.37|774.67|774.17|0
1691721600000|2023-08-11 02:40:00|774.87|774.37|774.87|774.37|774.87|774.37|774.67|774.17|0
1691722200000|2023-08-11 02:50:00|774.67|774.17|774.67|774.17|774.87|774.37|774.47|773.97|0
1691722500000|2023-08-11 02:55:00|774.47|773.97|774.87|774.37|774.87|774.37|774.47|773.97|0
1691722800000|2023-08-11 03:00:00|774.97|774.47|774.97|774.47|775.07|774.57|774.87|774.37|0
1691723100000|2023-08-11 03:05:00|774.87|774.37|774.67|774.17|775.07|774.57|774.67|774.17|0
1691723400000|2023-08-11 03:10:00|774.57|774.07|774.57|774.07|774.57|774.07|774.57|774.07|0
1691723700000|2023-08-11 03:15:00|774.47|773.97|774.17|773.67|774.47|773.97|774.17|773.67|0
1691724300000|2023-08-11 03:25:00|773.97|773.47|774.17|773.67|774.17|773.67|773.97|773.47|0
1691724600000|2023-08-11 03:30:00|773.97|773.47|774.17|773.67|774.37|773.87|773.97|773.47|0
1691724900000|2023-08-11 03:35:00|773.97|773.47|773.77|773.27|774.17|773.67|773.67|773.17|0
1691725200000|2023-08-11 03:40:00|773.67|773.17|773.77|773.27|773.97|773.47|773.67|773.17|0
1691725500000|2023-08-11 03:45:00|773.97|773.47|773.77|773.27|773.97|773.47|773.77|773.27|0
1691725800000|2023-08-11 03:50:00|773.87|773.37|773.97|773.47|773.97|773.47|773.87|773.37|0
1691726100000|2023-08-11 03:55:00|774.17|773.67|773.97|773.47|774.17|773.67|773.97|773.47|0
1691726400000|2023-08-11 04:00:00|773.77|773.27|773.77|773.27|773.97|773.47|773.77|773.27|0
1691727000000|2023-08-11 04:10:00|773.67|773.17|773.67|773.17|773.67|773.17|773.67|773.17|0
1691727300000|2023-08-11 04:15:00|773.47|772.97|773.67|773.17|773.67|773.17|773.47|772.97|0
1691727600000|2023-08-11 04:20:00|773.47|772.97|773.67|773.17|773.67|773.17|773.47|772.97|0
1691727900000|2023-08-11 04:25:00|773.77|773.27|773.67|773.17|773.77|773.27|773.67|773.17|0
1691728200000|2023-08-11 04:30:00|773.77|773.27|773.47|772.97|773.77|773.27|773.47|772.97|0
1691728500000|2023-08-11 04:35:00|773.27|772.77|773.27|772.77|773.37|772.87|773.27|772.77|0
1691728800000|2023-08-11 04:40:00|773.47|772.97|773.27|772.77|773.47|772.97|773.27|772.77|0
1691729100000|2023-08-11 04:45:00|773.17|772.67|773.27|772.77|773.27|772.77|773.17|772.67|0
1691729400000|2023-08-11 04:50:00|773.07|772.57|773.07|772.57|773.27|772.77|773.07|772.57|0
1691729700000|2023-08-11 04:55:00|773.17|772.67|773.27|772.77|773.27|772.77|773.17|772.67|0
1691730000000|2023-08-11 05:00:00|773.17|772.67|773.27|772.77|773.27|772.77|773.07|772.57|0
1691730300000|2023-08-11 05:05:00|773.17|772.67|773.17|772.67|773.27|772.77|773.07|772.57|0
1691730600000|2023-08-11 05:10:00|773.07|772.57|772.97|772.47|773.07|772.57|772.97|772.47|0
1691730900000|2023-08-11 05:15:00|773.17|772.67|773.17|772.67|773.17|772.67|773.17|772.67|0
1691731200000|2023-08-11 05:20:00|773.27|772.77|773.47|772.97|773.67|773.17|773.27|772.77|0
1691731500000|2023-08-11 05:25:00|773.27|772.77|773.47|772.97|773.47|772.97|773.27|772.77|0
1691731800000|2023-08-11 05:30:00|773.27|772.77|773.87|773.37|773.87|773.37|773.27|772.77|0
1691732100000|2023-08-11 05:35:00|773.67|773.17|773.67|773.17|773.87|773.37|773.67|773.17|0
1691732400000|2023-08-11 05:40:00|773.87|773.37|773.87|773.37|773.87|773.37|773.67|773.17|0
1691732700000|2023-08-11 05:45:00|773.77|773.27|774.47|773.97|774.57|774.07|773.77|773.27|0
1691733000000|2023-08-11 05:50:00|774.37|773.87|774.67|774.17|774.67|774.17|774.37|773.87|0
1691733300000|2023-08-11 05:55:00|774.57|774.07|774.67|774.17|774.67|774.17|774.47|773.97|0
1691733600000|2023-08-11 06:00:00|774.47|774.37|773.97|773.67|775.17|774.87|773.97|773.67|33
1691733900000|2023-08-11 06:05:00|773.87|773.57|773.67|773.37|773.97|773.67|773.67|773.37|10
1691734200000|2023-08-11 06:10:00|773.77|773.47|773.47|773.17|773.97|773.67|773.37|773.07|21
1691734500000|2023-08-11 06:15:00|773.37|773.07|773.37|773.07|773.57|773.27|773.37|773.07|6
1691734800000|2023-08-11 06:20:00|773.47|773.17|773.07|772.77|773.57|773.27|772.87|772.57|11
1691735100000|2023-08-11 06:25:00|773.17|772.87|773.07|772.77|773.17|772.87|772.97|772.67|6
1691735400000|2023-08-11 06:30:00|773.17|772.87|773.27|772.97|773.27|772.97|773.07|772.77|5
1691735700000|2023-08-11 06:35:00|773.17|772.87|773.27|772.97|773.47|773.17|773.07|772.77|14
1691736000000|2023-08-11 06:40:00|773.17|772.87|772.87|772.57|773.17|772.87|772.77|772.47|8
1691736300000|2023-08-11 06:45:00|772.97|772.67|773.17|772.87|773.37|773.07|772.97|772.67|16
1691736600000|2023-08-11 06:50:00|773.07|772.77|773.27|772.97|773.37|773.07|773.07|772.77|4
1691736900000|2023-08-11 06:55:00|773.37|773.07|773.47|773.17|773.47|773.17|773.17|772.87|21
1691737200000|2023-08-11 07:00:00|773.37|773.27|772.67|772.57|773.77|773.67|772.17|772.07|422
1691737500000|2023-08-11 07:05:00|772.77|772.67|772.87|772.77|773.17|773.07|772.37|772.27|175
1691737800000|2023-08-11 07:10:00|772.97|772.87|773.87|773.77|773.87|773.77|772.87|772.77|170
1691738100000|2023-08-11 07:15:00|773.97|773.87|772.67|772.57|773.97|773.87|772.67|772.57|249
1691738400000|2023-08-11 07:20:00|772.77|772.67|773.57|773.47|773.67|773.57|772.67|772.57|164
1691738700000|2023-08-11 07:25:00|773.67|773.57|773.37|773.27|773.67|773.57|773.27|773.17|240
1691739000000|2023-08-11 07:30:00|773.47|773.37|772.97|772.87|773.67|773.57|772.37|772.27|262
1691739300000|2023-08-11 07:35:00|773.07|772.97|772.17|772.07|773.07|772.97|772.17|772.07|191
1691739600000|2023-08-11 07:40:00|772.36|772.26|771.96|771.86|772.56|772.46|771.76|771.66|245
1691739900000|2023-08-11 07:45:00|771.86|771.76|771.56|771.46|771.96|771.86|771.26|771.16|211
1691740200000|2023-08-11 07:50:00|771.66|771.56|771.16|771.06|771.66|771.56|770.96|770.86|191
1691740500000|2023-08-11 07:55:00|771.06|770.96|770.76|770.66|771.36|771.26|770.76|770.66|234
1691740800000|2023-08-11 08:00:00|770.66|770.56|769.86|769.76|770.66|770.56|769.56|769.46|439
1691741100000|2023-08-11 08:05:00|769.96|769.86|769.06|768.96|770.36|770.26|768.86|768.76|352
1691741400000|2023-08-11 08:10:00|768.96|768.86|768.66|768.56|769.36|769.26|768.66|768.56|335
1691741700000|2023-08-11 08:15:00|768.56|768.46|769.06|768.96|769.36|769.26|768.36|768.26|249
1691742000000|2023-08-11 08:20:00|769.16|769.06|768.06|767.96|769.16|769.06|767.96|767.86|181
1691742300000|2023-08-11 08:25:00|767.96|767.86|768.86|768.76|769.26|769.16|767.96|767.86|374
1691742600000|2023-08-11 08:30:00|768.76|768.66|767.96|767.86|768.76|768.66|767.66|767.56|179
1691742900000|2023-08-11 08:35:00|767.86|767.76|767.66|767.56|768.06|767.96|767.46|767.36|145
1691743200000|2023-08-11 08:40:00|767.76|767.66|768.06|767.96|768.56|768.46|767.46|767.36|267
1691743500000|2023-08-11 08:45:00|767.96|767.86|767.56|767.46|768.06|767.96|767.26|767.16|123
1691743800000|2023-08-11 08:50:00|767.66|767.56|768.06|767.96|768.16|768.06|767.66|767.56|120
1691744100000|2023-08-11 08:55:00|768.16|768.06|768.16|768.06|768.46|768.36|767.86|767.76|207
1691744400000|2023-08-11 09:00:00|768.06|767.96|768.56|768.46|768.76|768.66|768.06|767.96|123
1691744700000|2023-08-11 09:05:00|768.66|768.56|769.26|769.16|769.56|769.46|768.66|768.56|115
1691745000000|2023-08-11 09:10:00|769.16|769.06|769.06|768.96|769.26|769.16|768.86|768.76|146
1691745300000|2023-08-11 09:15:00|769.16|769.06|768.76|768.66|769.16|769.06|768.56|768.46|153
1691745600000|2023-08-11 09:20:00|768.66|768.56|768.86|768.76|768.96|768.86|768.46|768.36|127
1691745900000|2023-08-11 09:25:00|768.96|768.86|768.96|768.86|769.16|769.06|768.76|768.66|161
1691746200000|2023-08-11 09:30:00|769.06|768.96|768.96|768.86|769.36|769.26|768.66|768.56|202
1691746500000|2023-08-11 09:35:00|768.86|768.76|769.46|769.36|769.46|769.36|768.66|768.56|187
1691746800000|2023-08-11 09:40:00|769.36|769.26|769.46|769.36|769.96|769.86|769.36|769.26|109
1691747100000|2023-08-11 09:45:00|769.36|769.26|769.26|769.16|769.76|769.66|769.26|769.16|101
1691747400000|2023-08-11 09:50:00|769.16|769.06|768.46|768.36|769.36|769.26|768.16|768.06|166
1691747700000|2023-08-11 09:55:00|768.36|768.26|768.56|768.46|768.66|768.56|768.06|767.96|174
1691748000000|2023-08-11 10:00:00|768.66|768.56|768.96|768.86|769.16|769.06|768.26|768.16|121
1691748300000|2023-08-11 10:05:00|769.06|768.96|768.86|768.76|769.16|769.06|768.76|768.66|74
1691748600000|2023-08-11 10:10:00|768.76|768.66|768.56|768.46|768.76|768.66|768.46|768.36|82
1691748900000|2023-08-11 10:15:00|768.46|768.36|768.96|768.86|769.06|768.96|768.46|768.36|72
1691749200000|2023-08-11 10:20:00|768.86|768.76|769.16|769.06|769.26|769.16|768.66|768.56|88
1691749500000|2023-08-11 10:25:00|769.06|768.96|768.96|768.86|769.16|769.06|768.86|768.76|84
1691749800000|2023-08-11 10:30:00|769.06|768.96|769.26|769.16|769.26|769.16|768.96|768.86|74
1691750100000|2023-08-11 10:35:00|769.16|769.06|768.96|768.86|769.56|769.46|768.96|768.86|64
1691750400000|2023-08-11 10:40:00|768.86|768.76|768.36|768.26|769.26|769.16|768.26|768.16|70
1691750700000|2023-08-11 10:45:00|768.26|768.16|768.26|768.16|768.36|768.26|767.76|767.66|146
1691751000000|2023-08-11 10:50:00|768.16|768.06|767.56|767.46|768.26|768.16|767.56|767.46|64
1691751300000|2023-08-11 10:55:00|767.66|767.56|767.66|767.56|767.76|767.66|767.46|767.36|113
1691751600000|2023-08-11 11:00:00|767.56|767.46|768.16|768.06|768.16|768.06|767.26|767.16|174
1691751900000|2023-08-11 11:05:00|768.26|768.16|768.16|768.06|768.56|768.46|768.06|767.96|67
1691752200000|2023-08-11 11:10:00|768.26|768.16|768.06|767.96|768.26|768.16|767.76|767.66|81
1691752500000|2023-08-11 11:15:00|768.16|768.06|767.76|767.66|768.36|768.26|767.76|767.66|73
1691752800000|2023-08-11 11:20:00|767.66|767.56|767.76|767.66|768.06|767.96|767.66|767.56|87
1691753100000|2023-08-11 11:25:00|767.66|767.56|768.06|767.96|768.06|767.96|767.66|767.56|54
1691753400000|2023-08-11 11:30:00|767.96|767.86|768.06|767.96|768.26|768.16|767.66|767.56|75
1691753700000|2023-08-11 11:35:00|767.96|767.86|767.86|767.76|768.06|767.96|767.66|767.56|54
1691754000000|2023-08-11 11:40:00|767.87|767.77|767.47|767.37|767.87|767.77|767.27|767.17|79
1691754300000|2023-08-11 11:45:00|767.57|767.47|767.77|767.67|767.97|767.87|767.57|767.47|52
1691754600000|2023-08-11 11:50:00|767.87|767.77|767.37|767.27|767.87|767.77|767.37|767.27|52
1691754900000|2023-08-11 11:55:00|767.27|767.17|767.57|767.47|767.67|767.57|767.27|767.17|108
1691755200000|2023-08-11 12:00:00|767.47|767.37|767.67|767.57|767.97|767.87|767.37|767.27|92
1691755500000|2023-08-11 12:05:00|767.57|767.47|767.07|766.97|767.67|767.57|766.97|766.87|107
1691755800000|2023-08-11 12:10:00|767.17|767.07|767.07|766.97|767.17|767.07|766.87|766.77|84
1691756100000|2023-08-11 12:15:00|766.97|766.87|766.77|766.67|767.17|767.07|766.67|766.57|139
1691756400000|2023-08-11 12:20:00|766.67|766.57|766.37|766.27|766.97|766.87|766.37|766.27|146
1691756700000|2023-08-11 12:25:00|766.47|766.37|766.17|766.07|766.47|766.37|765.97|765.87|191
1691757000000|2023-08-11 12:30:00|766.47|766.37|764.77|764.67|766.47|766.37|764.27|764.17|740
1691757300000|2023-08-11 12:35:00|764.67|764.57|765.37|765.27|765.77|765.67|764.57|764.47|215
1691757600000|2023-08-11 12:40:00|765.27|765.17|764.67|764.57|765.67|765.57|764.57|764.47|230
1691757900000|2023-08-11 12:45:00|764.57|764.47|764.27|764.17|764.97|764.87|764.17|764.07|218
1691758200000|2023-08-11 12:50:00|764.17|764.07|763.67|763.57|764.37|764.27|763.37|763.27|327
1691758500000|2023-08-11 12:55:00|763.57|763.47|763.87|763.77|764.47|764.37|763.57|763.47|215
1691758800000|2023-08-11 13:00:00|763.77|763.67|764.47|764.37|764.57|764.47|763.57|763.47|174
1691759100000|2023-08-11 13:05:00|764.37|764.27|764.87|764.77|765.17|765.07|764.37|764.27|187
1691759400000|2023-08-11 13:10:00|764.97|764.87|765.07|764.97|765.07|764.97|764.37|764.27|130
1691759700000|2023-08-11 13:15:00|764.97|764.87|764.67|764.57|764.97|764.87|764.27|764.17|143
1691760000000|2023-08-11 13:20:00|764.77|764.67|764.57|764.47|764.97|764.87|764.47|764.37|142
1691760300000|2023-08-11 13:25:00|764.77|764.67|764.67|764.57|765.27|765.17|764.57|764.47|144
1691760600000|2023-08-11 13:30:00|764.77|764.67|764.37|764.27|764.77|764.67|763.47|763.37|543
1691760900000|2023-08-11 13:35:00|764.27|764.17|765.17|765.07|765.67|765.57|764.27|764.17|368
1691761200000|2023-08-11 13:40:00|765.27|765.17|764.37|764.27|765.27|765.17|763.87|763.77|320
1691761500000|2023-08-11 13:45:00|764.47|764.37|764.27|764.17|764.97|764.87|763.67|763.57|400
1691761800000|2023-08-11 13:50:00|764.37|764.27|764.17|764.07|764.47|764.37|763.77|763.67|326
1691762100000|2023-08-11 13:55:00|764.27|764.17|764.37|764.27|764.97|764.87|764.17|764.07|232
1691762400000|2023-08-11 14:00:00|764.57|764.47|765.57|765.47|765.87|765.77|764.57|764.47|316
1691762700000|2023-08-11 14:05:00|765.67|765.57|765.07|764.97|765.87|765.77|764.77|764.67|172
1691763000000|2023-08-11 14:10:00|765.09|764.99|765.49|765.39|765.69|765.59|764.29|764.19|202
1691763300000|2023-08-11 14:15:00|765.39|765.29|765.29|765.19|765.89|765.79|764.99|764.89|126
1691763600000|2023-08-11 14:20:00|765.39|765.29|765.99|765.89|766.09|765.99|765.39|765.29|212
1691763900000|2023-08-11 14:25:00|765.89|765.79|765.29|765.19|765.99|765.89|765.09|764.99|167
1691764200000|2023-08-11 14:30:00|765.39|765.29|765.19|765.09|765.49|765.39|764.89|764.79|229
1691764500000|2023-08-11 14:35:00|765.09|764.99|766.59|766.49|766.59|766.49|764.89|764.79|169
1691764800000|2023-08-11 14:40:00|766.69|766.59|766.29|766.19|766.89|766.79|765.99|765.89|122
1691765100000|2023-08-11 14:45:00|766.39|766.29|766.49|766.39|766.89|766.79|766.19|766.09|133
1691765400000|2023-08-11 14:50:00|766.39|766.29|765.79|765.69|766.39|766.29|765.69|765.59|140
1691765700000|2023-08-11 14:55:00|765.69|765.59|765.79|765.69|766.09|765.99|765.59|765.49|118
1691766000000|2023-08-11 15:00:00|765.69|765.59|765.99|765.89|766.19|766.09|765.69|765.59|171
1691766300000|2023-08-11 15:05:00|766.09|765.99|765.99|765.89|766.19|766.09|765.69|765.59|119
1691766600000|2023-08-11 15:10:00|766.09|765.99|765.69|765.59|766.09|765.99|765.09|764.99|184
1691766900000|2023-08-11 15:15:00|765.59|765.49|765.39|765.29|765.69|765.59|765.09|764.99|143
1691767200000|2023-08-11 15:20:00|765.29|765.19|764.99|764.89|765.49|765.39|764.69|764.59|191
1691767500000|2023-08-11 15:25:00|764.89|764.79|764.89|764.79|764.99|764.89|764.59|764.49|241
1691767800000|2023-08-11 15:30:00|764.99|764.69|765.49|765.19|765.59|765.29|764.99|764.69|866
1691768100000|2023-08-11 15:35:00|765.39|765.09|764.69|764.39|765.49|765.19|764.59|764.29|283
1691768400000|2023-08-11 15:40:00|764.59|764.29|765.39|765.09|765.39|765.09|764.49|764.19|152
1691768700000|2023-08-11 15:45:00|765.29|764.99|765.19|764.89|765.39|765.09|764.89|764.59|46
1691769000000|2023-08-11 15:50:00|765.09|764.79|764.99|764.69|765.19|764.89|764.79|764.49|28
1691769300000|2023-08-11 15:55:00|765.09|764.79|765.99|765.69|766.09|765.79|764.79|764.49|49
1691769600000|2023-08-11 16:00:00|766.09|765.79|765.99|765.69|766.29|765.99|765.79|765.49|18
1691769900000|2023-08-11 16:05:00|766.09|765.79|766.19|765.89|766.39|766.09|765.99|765.69|6
1691770200000|2023-08-11 16:10:00|766.09|765.79|766.39|766.09|766.39|766.09|765.89|765.59|2
1691770500000|2023-08-11 16:15:00|766.49|766.19|766.09|765.79|766.59|766.29|766.09|765.79|20
1691770800000|2023-08-11 16:20:00|766.19|765.89|765.89|765.59|766.29|765.99|765.89|765.59|7
1691771100000|2023-08-11 16:25:00|765.99|765.69|765.89|765.59|765.99|765.69|765.49|765.19|16
1691771400000|2023-08-11 16:30:00|765.99|765.69|766.09|765.79|766.09|765.79|765.89|765.59|6
1691771700000|2023-08-11 16:35:00|765.99|765.69|765.69|765.39|766.09|765.79|765.59|765.29|5
1691772000000|2023-08-11 16:40:00|765.79|765.49|765.99|765.69|766.09|765.79|765.69|765.39|8
1691772300000|2023-08-11 16:45:00|765.89|765.59|765.89|765.59|765.99|765.69|765.79|765.49|5
1691772600000|2023-08-11 16:50:00|765.79|765.49|766.09|765.79|766.49|766.19|765.79|765.49|156
1691772900000|2023-08-11 16:55:00|766.19|765.89|766.29|765.99|766.39|766.09|766.09|765.79|2
1691773200000|2023-08-11 17:00:00|766.39|766.09|766.49|766.19|766.59|766.29|766.29|765.99|4
1691773500000|2023-08-11 17:05:00|766.39|766.09|765.89|765.59|766.39|766.09|765.89|765.59|5
1691773800000|2023-08-11 17:10:00|765.79|765.49|765.99|765.69|765.99|765.69|765.79|765.49|6
1691774100000|2023-08-11 17:15:00|766.09|765.79|766.19|765.89|766.29|765.99|765.99|765.69|3
1691774400000|2023-08-11 17:20:00|766.29|765.99|766.39|766.09|766.49|766.19|766.29|765.99|0
1691774700000|2023-08-11 17:25:00|766.49|766.19|766.89|766.59|766.99|766.69|766.39|766.09|5
1691775000000|2023-08-11 17:30:00|766.99|766.69|766.69|766.39|766.99|766.69|766.69|766.39|0
1691775300000|2023-08-11 17:35:00|766.59|766.29|766.39|766.09|766.59|766.29|766.29|765.99|8
1691775600000|2023-08-11 17:40:00|766.49|766.19|765.89|765.59|766.49|766.19|765.89|765.59|5
1691775900000|2023-08-11 17:45:00|765.99|765.69|765.89|765.59|765.99|765.69|765.69|765.39|6
1691776200000|2023-08-11 17:50:00|765.79|765.49|765.99|765.69|766.09|765.79|765.79|765.49|13
1691776500000|2023-08-11 17:55:00|766.09|765.79|766.29|765.99|766.29|765.99|765.89|765.59|7
1691776800000|2023-08-11 18:00:00|766.19|765.89|766.19|765.89|766.39|766.09|766.19|765.89|2
1691777100000|2023-08-11 18:05:00|766.29|765.99|766.09|765.79|766.59|766.29|766.09|765.79|1
1691777400000|2023-08-11 18:10:00|766.19|765.89|766.19|765.89|766.19|765.89|766.09|765.79|4
1691777700000|2023-08-11 18:15:00|766.29|765.99|766.49|766.19|766.49|766.19|766.29|765.99|0
1691778000000|2023-08-11 18:20:00|766.39|766.09|766.59|766.29|766.59|766.29|766.09|765.79|1
1691778300000|2023-08-11 18:25:00|766.69|766.39|766.39|766.09|766.69|766.39|766.39|766.09|0
1691778600000|2023-08-11 18:30:00|766.29|765.99|766.49|766.19|766.79|766.49|766.29|765.99|1
1691778900000|2023-08-11 18:35:00|766.09|765.79|766.59|766.29|766.69|766.39|766.09|765.79|5
1691779200000|2023-08-11 18:40:00|766.69|766.39|766.49|766.19|766.69|766.39|766.49|766.19|2
1691779500000|2023-08-11 18:45:00|766.59|766.29|766.69|766.39|766.89|766.59|766.49|766.19|3
1691779800000|2023-08-11 18:50:00|766.79|766.49|766.79|766.49|766.89|766.59|766.59|766.29|3
1691780100000|2023-08-11 18:55:00|766.89|766.59|766.99|766.69|767.09|766.79|766.89|766.59|2
1691780400000|2023-08-11 19:00:00|766.89|766.59|766.89|766.59|766.99|766.69|766.59|766.29|1
1691780700000|2023-08-11 19:05:00|766.79|766.49|766.59|766.29|766.79|766.49|766.59|766.29|3
1691781000000|2023-08-11 19:10:00|766.49|766.19|766.59|766.29|766.59|766.29|766.19|765.89|2
1691781300000|2023-08-11 19:15:00|766.49|766.19|766.69|766.39|766.69|766.39|766.49|766.19|1
1691781600000|2023-08-11 19:20:00|766.59|766.29|766.69|766.39|766.69|766.39|766.49|766.19|2
1691781900000|2023-08-11 19:25:00|766.79|766.49|766.79|766.49|766.99|766.69|766.79|766.49|4
1691782200000|2023-08-11 19:30:00|766.89|766.59|766.99|766.69|767.09|766.79|766.69|766.39|1
1691782500000|2023-08-11 19:35:00|766.89|766.59|766.59|766.29|766.89|766.59|766.59|766.29|2
1691782800000|2023-08-11 19:40:00|766.29|765.99|766.39|766.09|766.49|766.19|766.29|765.99|5
1691783100000|2023-08-11 19:45:00|766.29|765.99|766.59|766.29|766.69|766.39|765.99|765.69|36
1691783400000|2023-08-11 19:50:00|766.49|766.19|766.49|766.19|766.89|766.59|766.49|766.19|28
1691783700000|2023-08-11 19:55:00|766.59|766.29|766.59|766.09|766.59|766.29|765.89|765.59|30
1691784000000|2023-08-11 20:00:00|766.89|766.39|767.09|766.59|767.19|766.69|766.79|766.29|0
1691784300000|2023-08-11 20:05:00|767.19|766.69|767.09|766.59|767.19|766.69|767.09|766.59|0
1691784600000|2023-08-11 20:10:00|767.19|766.69|767.39|766.89|767.49|766.99|767.09|766.59|0
1691784900000|2023-08-11 20:15:00|767.29|766.79|767.29|766.79|767.29|766.79|767.19|766.69|0
1691785200000|2023-08-11 20:20:00|767.19|766.69|767.29|766.79|767.29|766.79|767.09|766.59|0
1691785500000|2023-08-11 20:25:00|767.19|766.69|767.19|766.69|767.29|766.79|767.19|766.69|0
1691785800000|2023-08-11 20:30:00|767.09|766.59|767.09|766.59|767.19|766.69|767.09|766.59|0
1691786100000|2023-08-11 20:35:00|767.19|766.69|767.19|766.69|767.19|766.69|767.09|766.59|0
1691786400000|2023-08-11 20:40:00|767.09|766.59|767.19|766.69|767.19|766.69|767.09|766.59|0
1691786700000|2023-08-11 20:45:00|767.29|766.79|767.09|766.59|767.29|766.79|767.09|766.59|0
1691787000000|2023-08-11 20:50:00|767.19|766.69|767.29|766.79|767.29|766.79|767.09|766.59|0
1691787300000|2023-08-11 20:55:00|767.19|766.69|767.09|766.59|767.29|766.79|766.99|766.49|0
1691964000000|2023-08-13 22:00:00|768.09|767.59|767.89|767.39|768.09|767.59|767.89|767.39|0
1691964300000|2023-08-13 22:05:00|767.99|767.49|767.69|767.19|767.99|767.49|767.59|767.09|0
1691964600000|2023-08-13 22:10:00|767.59|767.09|767.89|767.39|767.89|767.39|767.39|766.89|0
1691964900000|2023-08-13 22:15:00|767.79|767.29|767.79|767.29|767.99|767.49|767.69|767.19|0
1691965200000|2023-08-13 22:20:00|767.69|767.19|768.09|767.59|768.09|767.59|767.69|767.19|0
1691965500000|2023-08-13 22:25:00|767.99|767.49|768.09|767.59|768.19|767.69|767.99|767.49|0
1691965800000|2023-08-13 22:30:00|767.99|767.49|767.99|767.49|768.09|767.59|767.99|767.49|0
1691966100000|2023-08-13 22:35:00|767.89|767.39|767.99|767.49|767.99|767.49|767.89|767.39|0
1691966400000|2023-08-13 22:40:00|767.89|767.39|767.89|767.39|767.99|767.49|767.79|767.29|0
1691966700000|2023-08-13 22:45:00|767.99|767.49|767.89|767.39|768.09|767.59|767.79|767.29|0
1691967000000|2023-08-13 22:50:00|767.79|767.29|767.89|767.39|767.99|767.49|767.79|767.29|0
1691967300000|2023-08-13 22:55:00|767.79|767.29|767.89|767.39|767.99|767.49|767.79|767.29|0
1691967600000|2023-08-13 23:00:00|767.79|767.29|767.69|767.19|767.79|767.29|767.59|767.09|0
1691967900000|2023-08-13 23:05:00|767.59|767.09|767.79|767.29|767.79|767.29|767.59|767.09|0
1691968200000|2023-08-13 23:10:00|767.69|767.19|767.89|767.39|768.09|767.59|767.69|767.19|0
1691968500000|2023-08-13 23:15:00|767.99|767.49|768.09|767.59|768.09|767.59|767.89|767.39|0
1691968800000|2023-08-13 23:20:00|767.99|767.49|767.99|767.49|767.99|767.49|767.99|767.49|0
1691969100000|2023-08-13 23:25:00|767.89|767.39|767.99|767.49|767.99|767.49|767.89|767.39|0
1691969400000|2023-08-13 23:30:00|767.89|767.39|767.89|767.39|767.89|767.39|767.89|767.39|0
1691969700000|2023-08-13 23:35:00|767.99|767.49|767.79|767.29|767.99|767.49|767.79|767.29|0
1691970000000|2023-08-13 23:40:00|767.89|767.39|767.89|767.39|767.89|767.39|767.79|767.29|0
1691970300000|2023-08-13 23:45:00|767.99|767.49|767.69|767.19|767.99|767.49|767.69|767.19|0
1691970600000|2023-08-13 23:50:00|767.79|767.29|767.69|767.19|767.79|767.29|767.69|767.19|0
1691970900000|2023-08-13 23:55:00|767.79|767.29|767.59|767.09|767.89|767.39|767.59|767.09|0
1691971200000|2023-08-14 00:00:00|767.69|767.19|767.39|766.89|767.79|767.29|767.29|766.79|0
1691971500000|2023-08-14 00:05:00|767.29|766.79|767.79|767.29|767.79|767.29|767.29|766.79|0
1691971800000|2023-08-14 00:10:00|767.89|767.39|767.59|767.09|767.89|767.39|767.39|766.89|0
1691972100000|2023-08-14 00:15:00|767.49|766.99|766.79|766.29|767.49|766.99|766.39|765.89|0
1691972400000|2023-08-14 00:20:00|766.89|766.39|767.09|766.59|767.29|766.79|766.79|766.29|0
1691972700000|2023-08-14 00:25:00|767.29|766.79|767.29|766.79|767.49|766.99|767.09|766.59|0
1691973000000|2023-08-14 00:30:00|767.49|766.99|766.89|766.39|767.49|766.99|766.59|766.09|0
1691973300000|2023-08-14 00:35:00|766.79|766.29|766.79|766.29|766.89|766.39|766.79|766.29|0
1691973600000|2023-08-14 00:40:00|766.69|766.19|766.39|765.89|766.69|766.19|766.39|765.89|0
1691973900000|2023-08-14 00:45:00|766.19|765.69|766.19|765.69|766.39|765.89|766.19|765.69|0
1691974200000|2023-08-14 00:50:00|766.39|765.89|766.39|765.89|766.39|765.89|766.19|765.69|0
1691974500000|2023-08-14 00:55:00|766.19|765.69|766.19|765.69|766.39|765.89|766.09|765.59|0
1691974800000|2023-08-14 01:00:00|766.09|765.59|765.89|765.39|766.19|765.69|765.89|765.39|0
1691975100000|2023-08-14 01:05:00|765.99|765.49|766.19|765.69|766.19|765.69|765.89|765.39|0
1691975400000|2023-08-14 01:10:00|766.39|765.89|766.19|765.69|766.39|765.89|766.19|765.69|0
1691975700000|2023-08-14 01:15:00|766.39|765.89|766.19|765.69|766.39|765.89|766.09|765.59|0
1691976000000|2023-08-14 01:20:00|766.09|765.59|765.69|765.19|766.09|765.59|764.99|764.49|0
1691976300000|2023-08-14 01:25:00|765.49|764.99|765.89|765.39|765.89|765.39|765.49|764.99|0
1691976600000|2023-08-14 01:30:00|765.69|765.19|765.19|764.69|765.69|765.19|765.19|764.69|0
1691976900000|2023-08-14 01:35:00|764.99|764.49|764.99|764.49|765.39|764.89|764.59|764.09|0
1691977200000|2023-08-14 01:40:00|765.19|764.69|765.69|765.19|765.89|765.39|764.99|764.49|0
1691977500000|2023-08-14 01:45:00|765.49|764.99|765.39|764.89|765.69|765.19|765.19|764.69|0
1691977800000|2023-08-14 01:50:00|765.49|764.99|765.39|764.89|766.09|765.59|765.19|764.69|0
1691978100000|2023-08-14 01:55:00|765.49|764.99|765.39|764.89|765.49|764.99|765.39|764.89|0
1691978400000|2023-08-14 02:00:00|765.49|764.99|764.79|764.29|765.49|764.99|764.69|764.19|0
1691978700000|2023-08-14 02:05:00|764.69|764.19|764.79|764.29|765.39|764.89|764.69|764.19|0
1691979000000|2023-08-14 02:10:00|764.69|764.19|763.59|763.09|764.69|764.19|763.39|762.89|0
1691979300000|2023-08-14 02:15:00|763.79|763.29|763.59|763.09|763.79|763.29|763.29|762.79|0
1691979600000|2023-08-14 02:20:00|763.79|763.29|763.59|763.09|763.79|763.29|763.39|762.89|0
1691979900000|2023-08-14 02:25:00|763.39|762.89|763.29|762.79|763.59|763.09|763.29|762.79|0
1691980200000|2023-08-14 02:30:00|763.39|762.89|763.29|762.79|763.39|762.89|763.29|762.79|0
1691980500000|2023-08-14 02:35:00|763.39|762.89|763.39|762.89|763.59|763.09|763.29|762.79|0
1691980800000|2023-08-14 02:40:00|763.29|762.79|763.09|762.59|763.29|762.79|762.79|762.29|0
1691981100000|2023-08-14 02:45:00|763.29|762.79|763.29|762.79|763.49|762.99|763.09|762.59|0
1691981400000|2023-08-14 02:50:00|763.39|762.89|763.09|762.59|763.39|762.89|763.09|762.59|0
1691981700000|2023-08-14 02:55:00|763.29|762.79|763.09|762.59|763.29|762.79|763.09|762.59|0
1691982000000|2023-08-14 03:00:00|763.29|762.79|763.09|762.59|763.29|762.79|762.89|762.39|0
1691982300000|2023-08-14 03:05:00|763.29|762.79|763.09|762.59|763.29|762.79|763.09|762.59|0
1691982600000|2023-08-14 03:10:00|762.89|762.39|762.79|762.29|762.89|762.39|762.79|762.29|0
1691982900000|2023-08-14 03:15:00|762.89|762.39|763.09|762.59|763.09|762.59|762.89|762.39|0
1691983200000|2023-08-14 03:20:00|762.89|762.39|762.59|762.09|763.09|762.59|762.39|761.89|0
1691983500000|2023-08-14 03:25:00|762.79|762.29|762.79|762.29|762.89|762.39|762.59|762.09|0
1691983800000|2023-08-14 03:30:00|762.89|762.39|762.59|762.09|762.89|762.39|762.59|762.09|0
1691984100000|2023-08-14 03:35:00|762.39|761.89|762.39|761.89|762.59|762.09|762.39|761.89|0
1691984400000|2023-08-14 03:40:00|762.59|762.09|762.19|761.69|762.59|762.09|762.19|761.69|0
1691984700000|2023-08-14 03:45:00|762.39|761.89|762.39|761.89|762.59|762.09|762.39|761.89|0
1691985000000|2023-08-14 03:50:00|762.19|761.69|761.89|761.39|762.39|761.89|761.49|760.99|0
1691985300000|2023-08-14 03:55:00|761.99|761.49|762.59|762.09|762.59|762.09|761.99|761.49|0
1691985600000|2023-08-14 04:00:00|762.39|761.89|762.59|762.09|762.59|762.09|762.19|761.69|0
1691985900000|2023-08-14 04:05:00|762.39|761.89|762.39|761.89|762.59|762.09|762.39|761.89|0
1691986200000|2023-08-14 04:10:00|762.59|762.09|762.69|762.19|762.69|762.19|762.39|761.89|0
1691986500000|2023-08-14 04:15:00|762.59|762.09|762.69|762.19|762.69|762.19|762.39|761.89|0
1691986800000|2023-08-14 04:20:00|762.59|762.09|762.59|762.09|762.69|762.19|762.59|762.09|0
1691987100000|2023-08-14 04:25:00|762.69|762.19|762.69|762.19|762.69|762.19|762.59|762.09|0
1691987400000|2023-08-14 04:30:00|762.59|762.09|762.59|762.09|762.69|762.19|762.59|762.09|0
1691987700000|2023-08-14 04:35:00|762.39|761.89|762.39|761.89|762.59|762.09|762.39|761.89|0
1691988000000|2023-08-14 04:40:00|762.59|762.09|762.39|761.89|762.59|762.09|762.39|761.89|0
1691988600000|2023-08-14 04:50:00|762.59|762.09|762.19|761.69|762.59|762.09|762.19|761.69|0
1691988900000|2023-08-14 04:55:00|762.09|761.59|761.89|761.39|762.09|761.59|761.89|761.39|0
1691989200000|2023-08-14 05:00:00|761.99|761.49|762.39|761.89|762.39|761.89|761.99|761.49|0
1691989500000|2023-08-14 05:05:00|762.19|761.69|762.19|761.69|762.39|761.89|762.19|761.69|0
1691989800000|2023-08-14 05:10:00|762.39|761.89|762.39|761.89|762.59|762.09|762.19|761.69|0
1691990100000|2023-08-14 05:15:00|762.59|762.09|762.39|761.89|762.59|762.09|762.19|761.69|0
1691990400000|2023-08-14 05:20:00|762.59|762.09|762.69|762.19|762.89|762.39|762.59|762.09|0
1691990700000|2023-08-14 05:25:00|762.89|762.39|762.89|762.39|762.89|762.39|762.69|762.19|0
1691991000000|2023-08-14 05:30:00|762.69|762.19|762.69|762.19|762.89|762.39|762.59|762.09|0
1691991300000|2023-08-14 05:35:00|762.89|762.39|763.09|762.59|763.09|762.59|762.89|762.39|0
1691991600000|2023-08-14 05:40:00|763.29|762.79|763.39|762.89|763.39|762.89|763.09|762.59|0
1691991900000|2023-08-14 05:45:00|763.29|762.79|763.29|762.79|763.29|762.79|763.09|762.59|0
1691992200000|2023-08-14 05:50:00|763.39|762.89|762.89|762.39|763.59|763.09|762.89|762.39|0
1691992500000|2023-08-14 05:55:00|762.69|762.19|762.89|762.39|763.09|762.59|762.69|762.19|0
1691992800000|2023-08-14 06:00:00|763.79|763.49|764.99|764.69|765.39|765.09|763.79|763.49|22
1691993100000|2023-08-14 06:05:00|764.89|764.59|764.79|764.49|765.09|764.79|764.59|764.29|17
1691993400000|2023-08-14 06:10:00|764.69|764.39|764.79|764.49|764.89|764.59|764.49|764.19|16
1691993700000|2023-08-14 06:15:00|764.89|764.59|765.09|764.79|765.29|764.99|764.89|764.59|16
1691994000000|2023-08-14 06:20:00|765.19|764.89|765.19|764.89|765.29|764.99|765.19|764.89|3
1691994300000|2023-08-14 06:25:00|765.29|764.99|765.19|764.89|765.29|764.99|765.19|764.89|5
1691994600000|2023-08-14 06:30:00|765.29|764.99|765.19|764.89|765.39|765.09|765.19|764.89|13
1691994900000|2023-08-14 06:35:00|765.09|764.79|764.59|764.29|765.09|764.79|764.59|764.29|12
1691995200000|2023-08-14 06:40:00|764.19|763.89|764.69|764.39|764.69|764.39|764.09|763.79|34
1691995800000|2023-08-14 06:50:00|764.79|764.49|764.89|764.59|765.19|764.89|764.79|764.49|19
1691996100000|2023-08-14 06:55:00|764.99|764.69|764.79|764.49|765.09|764.79|764.09|763.79|42
1691996400000|2023-08-14 07:00:00|764.69|764.59|764.49|764.39|764.89|764.79|763.59|763.49|387
1691996700000|2023-08-14 07:05:00|764.59|764.49|765.39|765.29|765.79|765.69|764.49|764.39|318
1691997000000|2023-08-14 07:10:00|765.49|765.39|764.49|764.39|765.59|765.49|764.19|764.09|268
1691997300000|2023-08-14 07:15:00|764.59|764.49|764.89|764.79|765.29|765.19|764.09|763.99|172
1691997600000|2023-08-14 07:20:00|764.99|764.89|765.19|765.09|765.19|765.09|764.59|764.49|1571
1691997900000|2023-08-14 07:25:00|765.09|764.99|764.19|764.09|765.19|765.09|764.19|764.09|178
1691998200000|2023-08-14 07:30:00|764.29|764.19|763.99|763.89|764.69|764.59|763.69|763.59|321
1691998500000|2023-08-14 07:35:00|764.09|763.99|763.89|763.79|764.29|764.19|763.59|763.49|248
1691998800000|2023-08-14 07:40:00|763.98|763.88|762.88|762.78|764.18|764.08|762.88|762.78|207
1691999100000|2023-08-14 07:45:00|762.98|762.88|763.78|763.68|763.78|763.68|762.98|762.88|179
1691999400000|2023-08-14 07:50:00|763.88|763.78|765.58|765.48|765.68|765.58|763.88|763.78|184
1691999700000|2023-08-14 07:55:00|765.68|765.58|766.58|766.48|767.08|766.98|765.68|765.58|287
1692000000000|2023-08-14 08:00:00|766.48|766.38|766.28|766.18|766.98|766.88|765.98|765.88|323
1692000300000|2023-08-14 08:05:00|766.18|766.08|766.58|766.48|766.78|766.68|765.98|765.88|192
1692000600000|2023-08-14 08:10:00|766.48|766.38|765.68|765.58|766.78|766.68|765.28|765.18|130
1692000900000|2023-08-14 08:15:00|765.78|765.68|765.28|765.18|766.18|766.08|765.08|764.98|139
1692001200000|2023-08-14 08:20:00|765.18|765.08|765.78|765.68|766.18|766.08|765.08|764.98|141
1692001500000|2023-08-14 08:25:00|765.88|765.78|765.08|764.98|765.88|765.78|764.88|764.78|135
1692001800000|2023-08-14 08:30:00|764.98|764.88|765.08|764.98|765.08|764.98|764.48|764.38|133
1692002100000|2023-08-14 08:35:00|764.98|764.88|765.28|765.18|765.78|765.68|764.98|764.88|143
1692002400000|2023-08-14 08:40:00|765.18|765.08|765.48|765.38|765.78|765.68|765.18|765.08|133
1692002700000|2023-08-14 08:45:00|765.38|765.28|765.58|765.48|765.78|765.68|765.38|765.28|65
1692003000000|2023-08-14 08:50:00|765.68|765.58|765.58|765.48|766.28|766.18|765.38|765.28|92
1692003300000|2023-08-14 08:55:00|765.68|765.58|765.78|765.68|765.78|765.68|765.48|765.38|78
1692003600000|2023-08-14 09:00:00|765.88|765.78|766.18|766.08|766.18|766.08|765.48|765.38|91
1692003900000|2023-08-14 09:05:00|766.08|765.98|765.68|765.58|766.48|766.38|765.68|765.58|54
1692004200000|2023-08-14 09:10:00|765.58|765.48|766.18|766.08|766.28|766.18|765.08|764.98|124
1692004500000|2023-08-14 09:15:00|766.28|766.18|766.18|766.08|766.38|766.28|766.08|765.98|81
1692004800000|2023-08-14 09:20:00|766.28|766.18|765.88|765.78|766.38|766.28|765.78|765.68|60
1692005100000|2023-08-14 09:25:00|765.78|765.68|766.28|766.18|766.38|766.28|765.78|765.68|314
1692005400000|2023-08-14 09:30:00|766.18|766.08|765.48|765.38|766.18|766.08|765.38|765.28|123
1692005700000|2023-08-14 09:35:00|765.58|765.48|765.28|765.18|765.98|765.88|765.28|765.18|54
1692006000000|2023-08-14 09:40:00|765.18|765.08|764.78|764.68|765.38|765.28|764.78|764.68|106
1692006300000|2023-08-14 09:45:00|764.88|764.78|764.58|764.48|764.88|764.78|764.48|764.38|82
1692006600000|2023-08-14 09:50:00|764.48|764.38|764.68|764.58|764.88|764.78|764.48|764.38|897
1692006900000|2023-08-14 09:55:00|764.78|764.68|765.18|765.08|765.18|765.08|764.58|764.48|56
1692007200000|2023-08-14 10:00:00|765.28|765.18|764.98|764.88|765.28|765.18|764.78|764.68|371
1692007500000|2023-08-14 10:05:00|765.08|764.98|765.68|765.58|765.88|765.78|765.08|764.98|73
1692007800000|2023-08-14 10:10:00|765.78|765.68|765.58|765.48|765.88|765.78|765.48|765.38|44
1692008100000|2023-08-14 10:15:00|765.68|765.58|765.78|765.68|765.98|765.88|765.58|765.48|59
1692008400000|2023-08-14 10:20:00|765.88|765.78|765.28|765.18|765.98|765.88|765.28|765.18|78
1692008700000|2023-08-14 10:25:00|765.18|765.08|764.98|764.88|765.18|765.08|764.78|764.68|56
1692009000000|2023-08-14 10:30:00|764.88|764.78|765.38|765.28|765.38|765.28|764.88|764.78|64
1692009300000|2023-08-14 10:35:00|765.48|765.38|765.78|765.68|765.78|765.68|765.38|765.28|39
1692009600000|2023-08-14 10:40:00|765.68|765.58|765.88|765.78|765.98|765.88|765.58|765.48|37
1692009900000|2023-08-14 10:45:00|765.98|765.88|765.88|765.78|766.18|766.08|765.68|765.58|45
1692010200000|2023-08-14 10:50:00|765.78|765.68|765.58|765.48|765.88|765.78|765.48|765.38|56
1692010500000|2023-08-14 10:55:00|765.48|765.38|764.98|764.88|765.68|765.58|764.98|764.88|44
1692010800000|2023-08-14 11:00:00|764.88|764.78|764.48|764.38|764.98|764.88|764.48|764.38|92
1692011100000|2023-08-14 11:05:00|764.58|764.48|764.68|764.58|764.98|764.88|764.58|764.48|89
1692011400000|2023-08-14 11:10:00|764.58|764.48|764.38|764.28|764.68|764.58|764.38|764.28|45
1692011700000|2023-08-14 11:15:00|764.48|764.38|764.38|764.28|764.48|764.38|764.18|764.08|69
1692012000000|2023-08-14 11:20:00|764.28|764.18|764.38|764.28|764.58|764.48|764.18|764.08|547
1692012300000|2023-08-14 11:25:00|764.28|764.18|764.28|764.18|764.38|764.28|764.18|764.08|41
1692012600000|2023-08-14 11:30:00|764.18|764.08|764.18|764.08|764.48|764.38|763.98|763.88|442
1692012900000|2023-08-14 11:35:00|764.08|763.98|763.58|763.48|764.18|764.08|763.58|763.48|658
1692013200000|2023-08-14 11:40:00|763.57|763.47|763.47|763.37|763.87|763.77|763.37|763.27|676
1692013500000|2023-08-14 11:45:00|763.37|763.27|763.47|763.37|763.57|763.47|763.27|763.17|485
1692013800000|2023-08-14 11:50:00|763.57|763.47|763.77|763.67|763.87|763.77|763.37|763.27|154
1692014100000|2023-08-14 11:55:00|763.67|763.57|763.97|763.87|764.07|763.97|763.67|763.57|255
1692014400000|2023-08-14 12:00:00|764.07|763.97|763.57|763.47|764.07|763.97|763.47|763.37|96
1692014700000|2023-08-14 12:05:00|763.47|763.37|763.67|763.57|763.67|763.57|763.07|762.97|563
1692015000000|2023-08-14 12:10:00|763.77|763.67|763.37|763.27|763.77|763.67|763.27|763.17|130
1692015300000|2023-08-14 12:15:00|763.47|763.37|762.67|762.57|763.47|763.37|762.67|762.57|74
1692015600000|2023-08-14 12:20:00|762.57|762.47|762.27|762.17|762.67|762.57|762.17|762.07|187
1692015900000|2023-08-14 12:25:00|762.17|762.07|761.67|761.57|762.47|762.37|761.67|761.57|217
1692016200000|2023-08-14 12:30:00|761.77|761.67|762.17|762.07|762.37|762.27|761.27|761.17|298
1692016500000|2023-08-14 12:35:00|762.27|762.17|762.47|762.37|762.77|762.67|762.17|762.07|86
1692016800000|2023-08-14 12:40:00|762.57|762.47|762.27|762.17|762.67|762.57|762.17|762.07|96
1692017100000|2023-08-14 12:45:00|762.17|762.07|762.37|762.27|762.37|762.27|761.87|761.77|96
1692017400000|2023-08-14 12:50:00|762.27|762.17|763.17|763.07|763.37|763.27|762.27|762.17|67
1692017700000|2023-08-14 12:55:00|763.07|762.97|763.17|763.07|763.27|763.17|762.87|762.77|51
1692018000000|2023-08-14 13:00:00|763.27|763.17|762.97|762.87|763.27|763.17|762.67|762.57|115
1692018300000|2023-08-14 13:05:00|762.87|762.77|762.77|762.67|762.87|762.77|762.37|762.27|95
1692018600000|2023-08-14 13:10:00|762.67|762.57|762.87|762.77|762.97|762.87|762.37|762.27|83
1692018900000|2023-08-14 13:15:00|762.77|762.67|762.67|762.57|762.87|762.77|762.57|762.47|119
1692019200000|2023-08-14 13:20:00|762.57|762.47|762.77|762.67|762.97|762.87|762.47|762.37|79
1692019500000|2023-08-14 13:25:00|762.87|762.77|762.47|762.37|762.87|762.77|762.17|762.07|105
1692019800000|2023-08-14 13:30:00|762.57|762.47|762.57|762.47|762.67|762.57|762.07|761.97|225
1692020100000|2023-08-14 13:35:00|762.47|762.37|762.07|761.97|762.57|762.47|761.57|761.47|172
1692020400000|2023-08-14 13:40:00|762.17|762.07|761.67|761.57|762.57|762.47|761.47|761.37|191
1692020700000|2023-08-14 13:45:00|761.47|761.37|761.77|761.67|761.97|761.87|760.97|760.87|199
1692021000000|2023-08-14 13:50:00|761.67|761.57|761.97|761.87|762.77|762.67|761.57|761.47|125
1692021300000|2023-08-14 13:55:00|761.87|761.77|762.87|762.77|763.07|762.97|761.77|761.67|251
1692021600000|2023-08-14 14:00:00|762.77|762.67|762.67|762.57|762.87|762.77|762.27|762.17|701
1692021900000|2023-08-14 14:05:00|762.77|762.67|763.27|763.17|763.47|763.37|762.57|762.47|119
1692022200000|2023-08-14 14:10:00|763.25|763.15|763.95|763.85|764.25|764.15|763.25|763.15|179
1692022500000|2023-08-14 14:15:00|764.05|763.95|763.75|763.65|764.25|764.15|763.65|763.55|143
1692022800000|2023-08-14 14:20:00|763.85|763.75|763.85|763.75|764.15|764.05|763.45|763.35|112
1692023100000|2023-08-14 14:25:00|763.95|763.85|764.15|764.05|764.75|764.65|763.95|763.85|83
1692023400000|2023-08-14 14:30:00|764.25|764.15|765.05|764.95|765.05|764.95|764.15|764.05|104
1692023700000|2023-08-14 14:35:00|764.95|764.85|765.55|765.45|765.75|765.65|764.95|764.85|189
1692024000000|2023-08-14 14:40:00|765.45|765.35|765.65|765.55|766.15|766.05|765.35|765.25|228
1692024300000|2023-08-14 14:45:00|765.75|765.65|765.65|765.55|765.85|765.75|765.45|765.35|130
1692024600000|2023-08-14 14:50:00|765.55|765.45|766.35|766.25|766.45|766.35|765.45|765.35|115
1692024900000|2023-08-14 14:55:00|766.25|766.15|765.95|765.85|766.45|766.35|765.75|765.65|132
1692025200000|2023-08-14 15:00:00|766.05|765.95|765.65|765.55|766.05|765.95|765.35|765.25|115
1692025500000|2023-08-14 15:05:00|765.75|765.65|765.55|765.45|765.85|765.75|765.15|765.05|138
1692025800000|2023-08-14 15:10:00|765.65|765.55|765.25|765.15|765.75|765.65|765.05|764.95|178
1692026100000|2023-08-14 15:15:00|765.15|765.05|765.15|765.05|765.35|765.25|764.95|764.85|156
1692026400000|2023-08-14 15:20:00|765.25|765.15|765.75|765.65|765.75|765.65|765.25|765.15|176
1692026700000|2023-08-14 15:25:00|765.65|765.55|765.85|765.75|766.05|765.95|765.65|765.55|182
1692027000000|2023-08-14 15:30:00|765.95|765.65|766.25|765.95|766.35|766.05|765.75|765.45|361
1692027300000|2023-08-14 15:35:00|766.15|765.85|766.15|765.85|766.35|766.05|765.95|765.65|164
1692027600000|2023-08-14 15:40:00|766.05|765.75|766.25|765.95|766.65|766.35|766.05|765.75|85
1692027900000|2023-08-14 15:45:00|766.15|765.85|766.55|766.25|766.55|766.25|766.15|765.85|41
1692028200000|2023-08-14 15:50:00|766.45|766.15|766.45|766.15|766.85|766.55|766.45|766.15|26
1692028500000|2023-08-14 15:55:00|766.55|766.25|766.05|765.75|766.65|766.35|766.05|765.75|81
1692028800000|2023-08-14 16:00:00|766.15|765.85|766.45|766.15|766.45|766.15|766.05|765.75|7
1692029100000|2023-08-14 16:05:00|766.35|766.05|766.15|765.85|766.55|766.25|766.15|765.85|11
1692029400000|2023-08-14 16:10:00|766.25|765.95|766.05|765.75|766.25|765.95|766.05|765.75|6
1692029700000|2023-08-14 16:15:00|765.95|765.65|765.85|765.55|766.05|765.75|765.45|765.15|28
1692030000000|2023-08-14 16:20:00|765.95|765.65|765.45|765.15|765.95|765.65|765.25|764.95|17
1692030300000|2023-08-14 16:25:00|765.35|765.05|765.75|765.45|766.05|765.75|765.35|765.05|24
1692030600000|2023-08-14 16:30:00|765.65|765.35|765.45|765.15|765.75|765.45|765.35|765.05|18
1692030900000|2023-08-14 16:35:00|765.35|765.05|765.65|765.35|765.65|765.35|765.25|764.95|2
1692031200000|2023-08-14 16:40:00|765.55|765.25|765.75|765.45|765.85|765.55|765.45|765.15|7
1692031500000|2023-08-14 16:45:00|765.85|765.55|766.15|765.85|766.15|765.85|765.75|765.45|17
1692031800000|2023-08-14 16:50:00|766.05|765.75|765.75|765.45|766.25|765.95|765.65|765.35|45
1692032100000|2023-08-14 16:55:00|765.85|765.55|765.85|765.55|765.95|765.65|765.65|765.35|7
1692032400000|2023-08-14 17:00:00|765.75|765.45|765.85|765.55|765.95|765.65|765.75|765.45|0
1692032700000|2023-08-14 17:05:00|765.95|765.65|765.95|765.65|765.95|765.65|765.85|765.55|3
1692033000000|2023-08-14 17:10:00|766.05|765.75|765.95|765.65|766.05|765.75|765.75|765.45|1
1692033300000|2023-08-14 17:15:00|766.05|765.75|765.95|765.65|766.05|765.75|765.85|765.55|0
1692033600000|2023-08-14 17:20:00|766.05|765.75|765.95|765.65|766.15|765.85|765.85|765.55|4
1692033900000|2023-08-14 17:25:00|765.85|765.55|766.05|765.75|766.05|765.75|765.75|765.45|1
1692034200000|2023-08-14 17:30:00|766.15|765.85|765.75|765.45|766.15|765.85|765.75|765.45|3
1692034500000|2023-08-14 17:35:00|765.85|765.55|766.15|765.85|766.15|765.85|765.85|765.55|0
1692034800000|2023-08-14 17:40:00|766.05|765.75|765.95|765.65|766.15|765.85|765.95|765.65|0
1692035100000|2023-08-14 17:45:00|765.85|765.55|766.05|765.75|766.05|765.75|765.75|765.45|10
1692035400000|2023-08-14 17:50:00|765.95|765.65|766.15|765.85|766.15|765.85|765.95|765.65|10
1692035700000|2023-08-14 17:55:00|766.05|765.75|766.25|765.95|766.25|765.95|766.05|765.75|1
1692036000000|2023-08-14 18:00:00|766.15|765.85|766.35|766.05|766.45|766.15|766.05|765.75|17
1692036300000|2023-08-14 18:05:00|766.45|766.15|766.15|765.85|766.45|766.15|765.85|765.55|3
1692036600000|2023-08-14 18:10:00|766.05|765.75|766.25|765.95|766.35|766.05|766.05|765.75|3
1692036900000|2023-08-14 18:15:00|766.15|765.85|765.85|765.55|766.15|765.85|765.85|765.55|0
1692037200000|2023-08-14 18:20:00|765.95|765.65|766.25|765.95|766.35|766.05|765.95|765.65|1
1692037500000|2023-08-14 18:25:00|||||||||2
1692037800000|2023-08-14 18:30:00|766.15|765.85|766.25|765.95|766.25|765.95|765.85|765.55|4
1692038100000|2023-08-14 18:35:00|766.35|766.05|766.15|765.85|766.35|766.05|766.15|765.85|0
1692038400000|2023-08-14 18:40:00|766.25|765.95|766.25|765.95|766.35|766.05|766.15|765.85|4
1692038700000|2023-08-14 18:45:00|766.15|765.85|766.55|766.25|766.55|766.25|766.05|765.75|7
1692039000000|2023-08-14 18:50:00|766.35|766.05|766.75|766.45|766.75|766.45|766.35|766.05|5
1692039300000|2023-08-14 18:55:00|766.65|766.35|766.65|766.35|766.75|766.45|766.55|766.25|3
1692039600000|2023-08-14 19:00:00|766.75|766.45|766.95|766.65|767.15|766.85|766.55|766.25|105
1692039900000|2023-08-14 19:05:00|767.05|766.75|766.95|766.65|767.05|766.75|766.85|766.55|3
1692040200000|2023-08-14 19:10:00|767.05|766.75|767.15|766.85|767.25|766.95|766.95|766.65|16
1692040500000|2023-08-14 19:15:00|767.25|766.95|767.25|766.95|767.25|766.95|767.15|766.85|14
1692040800000|2023-08-14 19:20:00|767.35|767.05|767.35|767.05|767.45|767.15|767.35|767.05|5
1692041100000|2023-08-14 19:25:00|767.25|766.95|767.25|766.95|767.35|767.05|767.25|766.95|2
1692041400000|2023-08-14 19:30:00|767.15|766.85|767.15|766.85|767.15|766.85|767.15|766.85|3
1692041700000|2023-08-14 19:35:00|767.25|766.95|767.25|766.95|767.35|767.05|767.15|766.85|12
1692042000000|2023-08-14 19:40:00|767.35|767.05|767.65|767.35|767.75|767.45|767.35|767.05|13
1692042300000|2023-08-14 19:45:00|767.55|767.25|767.55|767.25|767.65|767.35|767.45|767.15|12
1692042600000|2023-08-14 19:50:00|767.45|767.15|767.65|767.35|767.65|767.35|767.45|767.15|13
1692042900000|2023-08-14 19:55:00|767.75|767.45|768.45|767.95|768.45|767.95|767.65|767.35|34
1692043200000|2023-08-14 20:00:00|768.55|768.05|768.55|768.05|768.65|768.15|768.35|767.85|0
1692043500000|2023-08-14 20:05:00|768.45|767.95|768.45|767.95|768.55|768.05|768.45|767.95|0
1692043800000|2023-08-14 20:10:00|768.55|768.05|768.45|767.95|768.55|768.05|768.45|767.95|0
1692044100000|2023-08-14 20:15:00|768.35|767.85|768.45|767.95|768.45|767.95|768.35|767.85|0
1692044400000|2023-08-14 20:20:00|768.35|767.85|768.45|767.95|768.45|767.95|768.35|767.85|0
1692044700000|2023-08-14 20:25:00|768.55|768.05|768.55|768.05|768.55|768.05|768.45|767.95|0
1692045000000|2023-08-14 20:30:00|768.45|767.95|768.45|767.95|768.55|768.05|768.45|767.95|0
1692045300000|2023-08-14 20:35:00|768.55|768.05|768.45|767.95|768.55|768.05|768.45|767.95|0
1692045600000|2023-08-14 20:40:00|768.55|768.05|768.45|767.95|768.55|768.05|768.45|767.95|0
1692045900000|2023-08-14 20:45:00|768.55|768.05|768.45|767.95|768.55|768.05|768.45|767.95|0
1692046500000|2023-08-14 20:55:00|768.55|768.05|768.45|767.95|768.55|768.05|768.45|767.95|0
1692046800000|2023-08-14 21:00:00|768.55|768.05|768.55|768.05|768.55|768.05|768.45|767.95|0
1692047400000|2023-08-14 21:10:00|768.45|767.95|768.45|767.95|768.45|767.95|768.45|767.95|0
1692048300000|2023-08-14 21:25:00|768.55|768.05|768.45|767.95|768.55|768.05|768.45|767.95|0
1692049200000|2023-08-14 21:40:00|768.55|768.05|768.55|768.05|768.55|768.05|768.55|768.05|0
1692049500000|2023-08-14 21:45:00|768.45|767.95|768.55|768.05|768.55|768.05|768.45|767.95|0
1692049800000|2023-08-14 21:50:00|768.45|767.95|768.55|768.05|768.55|768.05|768.45|767.95|0
1692050100000|2023-08-14 21:55:00|768.45|767.95|768.55|768.05|768.55|768.05|768.45|767.95|0
1692050400000|2023-08-14 22:00:00|768.35|767.85|768.35|767.85|768.55|768.05|768.35|767.85|0
1692050700000|2023-08-14 22:05:00|768.25|767.75|768.45|767.95|768.55|768.05|768.15|767.65|0
1692051000000|2023-08-14 22:10:00|768.55|768.05|768.45|767.95|768.55|768.05|768.45|767.95|0
1692051300000|2023-08-14 22:15:00|768.55|768.05|768.55|768.05|768.55|768.05|768.55|768.05|0
1692051600000|2023-08-14 22:20:00|768.45|767.95|768.85|768.35|768.85|768.35|768.45|767.95|0
1692051900000|2023-08-14 22:25:00|768.95|768.45|769.25|768.75|769.25|768.75|768.85|768.35|0
1692052200000|2023-08-14 22:30:00|769.35|768.85|769.35|768.85|769.45|768.95|769.25|768.75|0
1692052500000|2023-08-14 22:35:00|769.25|768.75|769.35|768.85|769.35|768.85|769.25|768.75|0
1692052800000|2023-08-14 22:40:00|769.45|768.95|769.65|769.15|769.75|769.25|769.45|768.95|0
1692053100000|2023-08-14 22:45:00|769.75|769.25|769.75|769.25|769.75|769.25|769.55|769.05|0
1692053400000|2023-08-14 22:50:00|769.65|769.15|769.55|769.05|769.75|769.25|769.55|769.05|0
1692053700000|2023-08-14 22:55:00|769.65|769.15|769.65|769.15|769.75|769.25|769.65|769.15|0
1692054000000|2023-08-14 23:00:00|769.75|769.25|769.55|769.05|769.75|769.25|769.45|768.95|0
1692054300000|2023-08-14 23:05:00|769.45|768.95|769.35|768.85|769.55|769.05|769.25|768.75|0
1692054600000|2023-08-14 23:10:00|769.25|768.75|769.25|768.75|769.25|768.75|769.15|768.65|0
1692055200000|2023-08-14 23:20:00|769.15|768.65|769.15|768.65|769.25|768.75|769.15|768.65|0
1692055500000|2023-08-14 23:25:00|769.05|768.55|769.15|768.65|769.15|768.65|768.95|768.45|0
1692055800000|2023-08-14 23:30:00|769.25|768.75|769.15|768.65|769.25|768.75|769.15|768.65|0
1692056100000|2023-08-14 23:35:00|769.05|768.55|769.35|768.85|769.45|768.95|769.05|768.55|0
1692056400000|2023-08-14 23:40:00|769.45|768.95|769.25|768.75|769.45|768.95|769.25|768.75|0
1692056700000|2023-08-14 23:45:00|769.15|768.65|769.25|768.75|769.25|768.75|769.05|768.55|0
1692057000000|2023-08-14 23:50:00|769.15|768.65|769.25|768.75|769.25|768.75|769.15|768.65|0
1692057300000|2023-08-14 23:55:00|769.35|768.85|769.25|768.75|769.35|768.85|769.15|768.65|0
1692057600000|2023-08-15 00:00:00|769.35|768.85|769.05|768.55|769.35|768.85|768.95|768.45|0
1692057900000|2023-08-15 00:05:00|769.15|768.65|769.25|768.75|769.35|768.85|769.05|768.55|0
1692058200000|2023-08-15 00:10:00|769.35|768.85|769.25|768.75|769.35|768.85|769.25|768.75|0
1692058500000|2023-08-15 00:15:00|768.75|768.25|768.45|767.95|768.75|768.25|768.45|767.95|0
1692058800000|2023-08-15 00:20:00|768.55|768.05|768.95|768.45|768.95|768.45|768.55|768.05|0
1692059100000|2023-08-15 00:25:00|768.75|768.25|768.55|768.05|768.75|768.25|768.55|768.05|0
1692059400000|2023-08-15 00:30:00|768.75|768.25|768.75|768.25|768.75|768.25|768.75|768.25|0
1692059700000|2023-08-15 00:35:00|768.95|768.45|768.55|768.05|768.95|768.45|768.55|768.05|0
1692060000000|2023-08-15 00:40:00|768.45|767.95|768.45|767.95|768.45|767.95|768.25|767.75|0
1692060300000|2023-08-15 00:45:00|768.35|767.85|768.25|767.75|768.45|767.95|768.05|767.55|0
1692060600000|2023-08-15 00:50:00|768.15|767.65|768.25|767.75|768.45|767.95|768.05|767.55|0
1692061200000|2023-08-15 01:00:00|768.45|767.95|768.45|767.95|768.45|767.95|768.25|767.75|0
1692061500000|2023-08-15 01:05:00|768.25|767.75|768.25|767.75|768.25|767.75|768.25|767.75|0
1692061800000|2023-08-15 01:10:00|768.35|767.85|768.05|767.55|768.45|767.95|768.05|767.55|0
1692062100000|2023-08-15 01:15:00|768.25|767.75|768.05|767.55|768.25|767.75|768.05|767.55|0
1692062400000|2023-08-15 01:20:00|768.25|767.75|768.75|768.25|768.75|768.25|768.05|767.55|0
1692062700000|2023-08-15 01:25:00|768.95|768.45|769.15|768.65|769.65|769.15|768.95|768.45|0
1692063000000|2023-08-15 01:30:00|769.35|768.85|768.45|767.95|769.45|768.95|768.25|767.75|0
1692063300000|2023-08-15 01:35:00|768.35|767.85|768.25|767.75|768.45|767.95|768.05|767.55|0
1692063600000|2023-08-15 01:40:00|768.05|767.55|768.65|768.15|768.65|768.15|768.05|767.55|0
1692063900000|2023-08-15 01:45:00|768.45|767.95|768.95|768.45|769.15|768.65|768.45|767.95|0
1692064200000|2023-08-15 01:50:00|769.15|768.65|769.15|768.65|769.45|768.95|769.15|768.65|0
1692064500000|2023-08-15 01:55:00|768.95|768.45|768.95|768.45|768.95|768.45|768.95|768.45|0
1692064800000|2023-08-15 02:00:00|768.75|768.25|768.65|768.15|768.75|768.25|768.65|768.15|0
1692065100000|2023-08-15 02:05:00|768.45|767.95|768.45|767.95|768.45|767.95|768.05|767.55|0
1692065400000|2023-08-15 02:10:00|768.25|767.75|768.45|767.95|768.45|767.95|768.05|767.55|0
1692065700000|2023-08-15 02:15:00|768.25|767.75|768.25|767.75|768.45|767.95|768.05|767.55|0
1692066000000|2023-08-15 02:20:00|768.45|767.95|768.65|768.15|768.75|768.25|768.25|767.75|0
1692066300000|2023-08-15 02:25:00|768.45|767.95|768.65|768.15|768.75|768.25|768.45|767.95|0
1692066600000|2023-08-15 02:30:00|768.75|768.25|768.95|768.45|768.95|768.45|768.65|768.15|0
1692066900000|2023-08-15 02:35:00|768.75|768.25|768.75|768.25|769.15|768.65|768.75|768.25|0
1692067200000|2023-08-15 02:40:00|768.95|768.45|768.95|768.45|768.95|768.45|768.75|768.25|0
1692067500000|2023-08-15 02:45:00|768.75|768.25|768.65|768.15|768.75|768.25|768.65|768.15|0
1692068400000|2023-08-15 03:00:00|768.75|768.25|768.95|768.45|768.95|768.45|768.75|768.25|0
1692069000000|2023-08-15 03:10:00|769.15|768.65|769.15|768.65|769.15|768.65|769.15|768.65|0
1692069600000|2023-08-15 03:20:00|769.25|768.75|769.25|768.75|769.25|768.75|769.25|768.75|0
1692069900000|2023-08-15 03:25:00|769.45|768.95|769.45|768.95|769.45|768.95|769.45|768.95|0
1692070200000|2023-08-15 03:30:00|769.25|768.75|768.75|768.25|769.45|768.95|768.75|768.25|0
1692070500000|2023-08-15 03:35:00|768.95|768.45|768.95|768.45|768.95|768.45|768.75|768.25|0
1692070800000|2023-08-15 03:40:00|768.85|768.35|768.75|768.25|768.95|768.45|768.75|768.25|0
1692071100000|2023-08-15 03:45:00|768.95|768.45|768.75|768.25|768.95|768.45|768.75|768.25|0
1692071400000|2023-08-15 03:50:00|768.95|768.45|769.15|768.65|769.35|768.85|768.95|768.45|0
1692071700000|2023-08-15 03:55:00|769.25|768.75|769.35|768.85|769.35|768.85|769.25|768.75|0
1692072000000|2023-08-15 04:00:00|769.45|768.95|769.85|769.35|769.85|769.35|769.35|768.85|0
1692072300000|2023-08-15 04:05:00|769.75|769.25|769.65|769.15|769.75|769.25|769.65|769.15|0
1692072600000|2023-08-15 04:10:00|769.45|768.95|769.65|769.15|769.65|769.15|769.45|768.95|0
1692072900000|2023-08-15 04:15:00|769.45|768.95|769.65|769.15|769.65|769.15|769.45|768.95|0
1692073200000|2023-08-15 04:20:00|769.55|769.05|769.45|768.95|769.55|769.05|769.45|768.95|0
1692073500000|2023-08-15 04:25:00|769.65|769.15|769.65|769.15|769.65|769.15|769.65|769.15|0
1692073800000|2023-08-15 04:30:00|769.55|769.05|769.45|768.95|769.55|769.05|769.45|768.95|0
1692074100000|2023-08-15 04:35:00|769.65|769.15|769.45|768.95|769.65|769.15|769.45|768.95|0
1692074400000|2023-08-15 04:40:00|769.65|769.15|769.45|768.95|769.65|769.15|769.45|768.95|0
1692074700000|2023-08-15 04:45:00|769.65|769.15|769.45|768.95|769.65|769.15|769.45|768.95|0
1692075000000|2023-08-15 04:50:00|769.65|769.15|769.65|769.15|769.65|769.15|769.65|769.15|0
1692075300000|2023-08-15 04:55:00|769.55|769.05|769.45|768.95|769.65|769.15|769.45|768.95|0
1692075600000|2023-08-15 05:00:00|769.25|768.75|769.25|768.75|769.25|768.75|769.25|768.75|0
1692075900000|2023-08-15 05:05:00|769.15|768.65|769.25|768.75|769.25|768.75|769.15|768.65|0
1692076200000|2023-08-15 05:10:00|769.15|768.65|769.45|768.95|769.65|769.15|769.15|768.65|0
1692076500000|2023-08-15 05:15:00|769.65|769.15|769.95|769.45|769.95|769.45|769.45|768.95|0
1692076800000|2023-08-15 05:20:00|769.85|769.35|769.85|769.35|769.95|769.45|769.65|769.15|0
1692077100000|2023-08-15 05:25:00|769.65|769.15|769.45|768.95|769.85|769.35|769.45|768.95|0
1692077400000|2023-08-15 05:30:00|769.25|768.75|768.95|768.45|769.45|768.95|768.95|768.45|0
1692077700000|2023-08-15 05:35:00|768.75|768.25|768.55|768.05|768.95|768.45|768.45|767.95|0
1692078000000|2023-08-15 05:40:00|768.65|768.15|768.75|768.25|768.75|768.25|768.55|768.05|0
1692078300000|2023-08-15 05:45:00|768.95|768.45|768.95|768.45|768.95|768.45|768.95|768.45|0
1692078600000|2023-08-15 05:50:00|768.75|768.25|769.25|768.75|769.25|768.75|768.75|768.25|0
1692078900000|2023-08-15 05:55:00|769.15|768.65|769.25|768.75|769.25|768.75|769.15|768.65|0
1692079200000|2023-08-15 06:00:00|768.65|768.35|769.55|769.25|769.85|769.55|768.65|768.35|55
1692079500000|2023-08-15 06:05:00|769.45|769.15|768.45|768.15|769.45|769.15|768.45|768.15|18
1692079800000|2023-08-15 06:10:00|768.55|768.25|768.65|768.35|768.85|768.55|768.55|768.25|6
1692080100000|2023-08-15 06:15:00|768.75|768.45|768.65|768.35|768.75|768.45|768.45|768.15|108
1692080400000|2023-08-15 06:20:00|768.55|768.25|768.85|768.55|768.85|768.55|768.55|768.25|104
1692080700000|2023-08-15 06:25:00|768.75|768.45|768.55|768.25|768.75|768.45|768.55|768.25|9
1692081000000|2023-08-15 06:30:00|768.45|768.15|768.25|767.95|768.45|768.15|768.15|767.85|11
1692081300000|2023-08-15 06:35:00|768.05|767.75|767.55|767.25|768.15|767.85|767.55|767.25|18
1692081600000|2023-08-15 06:40:00|767.45|767.15|767.35|767.05|767.55|767.25|767.35|767.05|20
1692081900000|2023-08-15 06:45:00|767.25|766.95|767.65|767.35|767.75|767.45|767.25|766.95|9
1692082200000|2023-08-15 06:50:00|767.55|767.25|767.65|767.35|767.65|767.35|767.55|767.25|3
1692082500000|2023-08-15 06:55:00|||||||||10
1692082800000|2023-08-15 07:00:00|767.55|767.45|767.85|767.75|768.75|768.65|767.25|767.15|401
1692083100000|2023-08-15 07:05:00|767.65|767.55|767.95|767.85|768.15|768.05|767.05|766.95|193
1692083400000|2023-08-15 07:10:00|767.85|767.75|767.75|767.65|768.25|768.15|767.45|767.35|151
1692083700000|2023-08-15 07:15:00|767.65|767.55|767.45|767.35|768.25|768.15|767.25|767.15|120
1692084000000|2023-08-15 07:20:00|767.35|767.25|765.85|765.75|767.35|767.25|765.85|765.75|141
1692084300000|2023-08-15 07:25:00|765.75|765.65|764.45|764.35|765.75|765.65|764.35|764.25|178
1692084600000|2023-08-15 07:30:00|764.35|764.25|762.45|762.35|764.45|764.35|762.45|762.35|388
1692084900000|2023-08-15 07:35:00|762.35|762.25|761.55|761.45|763.25|763.15|761.45|761.35|430
1692085200000|2023-08-15 07:40:00|761.72|761.62|761.82|761.72|762.22|762.12|761.12|761.02|239
1692085500000|2023-08-15 07:45:00|761.72|761.62|762.42|762.32|762.62|762.52|761.32|761.22|158
1692085800000|2023-08-15 07:50:00|762.52|762.42|761.72|761.62|762.62|762.52|761.42|761.32|159
1692086100000|2023-08-15 07:55:00|761.62|761.52|761.42|761.32|761.92|761.82|761.32|761.22|108
1692086400000|2023-08-15 08:00:00|761.52|761.42|760.52|760.42|761.52|761.42|760.12|760.02|1438
1692086700000|2023-08-15 08:05:00|760.62|760.52|760.32|760.22|760.72|760.62|759.92|759.82|234
1692087000000|2023-08-15 08:10:00|760.42|760.32|760.92|760.82|760.92|760.82|759.92|759.82|618
1692087300000|2023-08-15 08:15:00|760.82|760.72|760.92|760.82|761.32|761.22|760.62|760.52|121
1692087600000|2023-08-15 08:20:00|761.02|760.92|760.52|760.42|761.02|760.92|760.12|760.02|148
1692087900000|2023-08-15 08:25:00|760.42|760.32|759.92|759.82|760.52|760.42|759.92|759.82|164
1692088200000|2023-08-15 08:30:00|759.82|759.72|759.42|759.32|759.92|759.82|759.22|759.12|230
1692088500000|2023-08-15 08:35:00|759.52|759.42|760.52|760.42|761.12|761.02|759.32|759.22|181
1692088800000|2023-08-15 08:40:00|760.62|760.52|760.62|760.52|760.82|760.72|760.02|759.92|140
1692089100000|2023-08-15 08:45:00|760.52|760.42|760.62|760.52|760.92|760.82|760.32|760.22|118
1692089400000|2023-08-15 08:50:00|760.52|760.42|760.92|760.82|761.22|761.12|760.52|760.42|1123
1692089700000|2023-08-15 08:55:00|761.02|760.92|761.12|761.02|761.62|761.52|760.92|760.82|1107
1692090000000|2023-08-15 09:00:00|761.02|760.92|760.12|760.02|761.12|761.02|760.12|760.02|149
1692090300000|2023-08-15 09:05:00|760.22|760.12|761.22|761.12|761.22|761.12|759.82|759.72|130
1692090600000|2023-08-15 09:10:00|761.12|761.02|760.32|760.22|761.22|761.12|760.22|760.12|881
1692090900000|2023-08-15 09:15:00|760.22|760.12|760.52|760.42|760.62|760.52|760.02|759.92|131
1692091200000|2023-08-15 09:20:00|760.42|760.32|760.82|760.72|760.92|760.82|760.42|760.32|124
1692091500000|2023-08-15 09:25:00|760.92|760.82|760.72|760.62|761.42|761.32|760.52|760.42|125
1692091800000|2023-08-15 09:30:00|760.62|760.52|760.82|760.72|761.02|760.92|760.52|760.42|1513
1692092100000|2023-08-15 09:35:00|760.72|760.62|760.82|760.72|761.12|761.02|760.72|760.62|1060
1692092400000|2023-08-15 09:40:00|760.72|760.62|760.32|760.22|760.82|760.72|760.12|760.02|73
1692092700000|2023-08-15 09:45:00|760.22|760.12|760.32|760.22|760.32|760.22|760.02|759.92|81
1692093000000|2023-08-15 09:50:00|760.22|760.12|759.42|759.32|760.22|760.12|759.22|759.12|144
1692093300000|2023-08-15 09:55:00|759.32|759.22|759.52|759.42|759.72|759.62|759.32|759.22|157
1692093600000|2023-08-15 10:00:00|759.42|759.32|758.92|758.82|760.02|759.92|758.92|758.82|138
1692093900000|2023-08-15 10:05:00|758.82|758.72|758.82|758.72|759.52|759.42|758.62|758.52|174
1692094200000|2023-08-15 10:10:00|758.72|758.62|759.12|759.02|759.22|759.12|758.62|758.52|122
1692094500000|2023-08-15 10:15:00|759.02|758.92|757.92|757.82|759.02|758.92|757.62|757.52|204
1692094800000|2023-08-15 10:20:00|757.82|757.72|757.12|757.02|758.22|758.12|757.02|756.92|219
1692095100000|2023-08-15 10:25:00|757.22|757.12|757.12|757.02|757.72|757.62|756.92|756.82|122
1692095400000|2023-08-15 10:30:00|757.02|756.92|757.72|757.62|757.82|757.72|756.72|756.62|217
1692095700000|2023-08-15 10:35:00|757.82|757.72|757.82|757.72|758.32|758.22|757.62|757.52|160
1692096000000|2023-08-15 10:40:00|757.92|757.82|757.72|757.62|757.92|757.82|757.42|757.32|57
1692096300000|2023-08-15 10:45:00|757.62|757.52|757.52|757.42|758.02|757.92|757.42|757.32|70
1692096600000|2023-08-15 10:50:00|757.62|757.52|757.92|757.82|758.42|758.32|757.42|757.32|216
1692096900000|2023-08-15 10:55:00|758.02|757.92|758.52|758.42|758.52|758.42|757.62|757.52|125
1692097200000|2023-08-15 11:00:00|758.42|758.32|757.42|757.32|758.42|758.32|757.12|757.02|182
1692097500000|2023-08-15 11:05:00|757.32|757.22|758.42|758.32|758.42|758.32|756.82|756.72|767
1692097800000|2023-08-15 11:10:00|758.52|758.42|758.42|758.32|758.92|758.82|758.32|758.22|100
1692098100000|2023-08-15 11:15:00|758.32|758.22|758.62|758.52|759.02|758.92|758.12|758.02|480
1692098400000|2023-08-15 11:20:00|758.52|758.42|758.72|758.62|758.82|758.72|758.42|758.32|195
1692098700000|2023-08-15 11:25:00|758.82|758.72|759.12|759.02|759.22|759.12|758.72|758.62|144
1692099000000|2023-08-15 11:30:00|759.02|758.92|759.22|759.12|759.22|759.12|758.82|758.72|45
1692099300000|2023-08-15 11:35:00|759.32|759.22|758.42|758.32|759.32|759.22|758.42|758.32|128
1692099600000|2023-08-15 11:40:00|758.29|758.19|758.49|758.39|758.49|758.39|757.99|757.89|131
1692099900000|2023-08-15 11:45:00|758.39|758.29|758.29|758.19|758.39|758.29|757.99|757.89|102
1692100200000|2023-08-15 11:50:00|758.19|758.09|758.59|758.49|758.59|758.49|758.09|757.99|53
1692100500000|2023-08-15 11:55:00|758.49|758.39|758.49|758.39|758.49|758.39|757.99|757.89|775
1692100800000|2023-08-15 12:00:00|758.39|758.29|758.79|758.69|758.89|758.79|758.29|758.19|85
1692101100000|2023-08-15 12:05:00|758.69|758.59|759.19|759.09|759.29|759.19|758.69|758.59|108
1692101400000|2023-08-15 12:10:00|759.09|758.99|759.39|759.29|759.39|759.29|758.69|758.59|81
1692101700000|2023-08-15 12:15:00|759.29|759.19|758.99|758.89|759.39|759.29|758.99|758.89|75
1692102000000|2023-08-15 12:20:00|759.09|758.99|758.59|758.49|759.19|759.09|758.59|758.49|83
1692102300000|2023-08-15 12:25:00|758.69|758.59|759.09|758.99|759.39|759.29|758.69|758.59|101
1692102600000|2023-08-15 12:30:00|758.39|758.29|759.69|759.59|759.79|759.69|758.29|758.19|382
1692102900000|2023-08-15 12:35:00|759.79|759.69|759.69|759.59|760.69|760.59|759.59|759.49|167
1692103200000|2023-08-15 12:40:00|759.59|759.49|760.79|760.69|760.79|760.69|759.59|759.49|103
1692103500000|2023-08-15 12:45:00|760.89|760.79|761.19|761.09|761.39|761.29|760.69|760.59|132
1692103800000|2023-08-15 12:50:00|761.29|761.19|760.69|760.59|761.29|761.19|760.59|760.49|80
1692104100000|2023-08-15 12:55:00|760.79|760.69|760.59|760.49|761.09|760.99|760.39|760.29|284
1692104400000|2023-08-15 13:00:00|760.49|760.39|761.09|760.99|761.19|761.09|760.49|760.39|92
1692104700000|2023-08-15 13:05:00|761.19|761.09|761.59|761.49|761.69|761.59|760.99|760.89|119
1692105000000|2023-08-15 13:10:00|761.79|761.69|760.99|760.89|761.89|761.79|760.99|760.89|110
1692105300000|2023-08-15 13:15:00|760.89|760.79|761.39|761.29|761.69|761.59|760.89|760.79|81
1692105600000|2023-08-15 13:20:00|761.49|761.39|761.49|761.39|761.59|761.49|761.19|761.09|83
1692105900000|2023-08-15 13:25:00|761.39|761.29|761.59|761.49|761.59|761.49|760.99|760.89|95
1692106200000|2023-08-15 13:30:00|761.69|761.59|761.09|760.99|761.89|761.79|760.69|760.59|339
1692106500000|2023-08-15 13:35:00|761.19|761.09|761.29|761.19|761.49|761.39|760.49|760.39|205
1692106800000|2023-08-15 13:40:00|761.19|761.09|760.39|760.29|761.29|761.19|760.19|760.09|210
1692107100000|2023-08-15 13:45:00|760.29|760.19|759.79|759.69|760.49|760.39|759.69|759.59|262
1692107400000|2023-08-15 13:50:00|759.69|759.59|760.99|760.89|761.09|760.99|759.59|759.49|126
1692107700000|2023-08-15 13:55:00|760.89|760.79|760.29|760.19|761.09|760.99|760.29|760.19|79
1692108000000|2023-08-15 14:00:00|760.49|760.39|759.49|759.39|760.49|760.39|759.49|759.39|225
1692108300000|2023-08-15 14:05:00|759.39|759.29|758.89|758.79|759.49|759.39|758.49|758.39|203
1692108600000|2023-08-15 14:10:00|758.93|758.83|758.83|758.73|759.23|759.13|758.63|758.53|646
1692108900000|2023-08-15 14:15:00|758.73|758.63|758.33|758.23|759.03|758.93|758.23|758.13|141
1692109200000|2023-08-15 14:20:00|758.23|758.13|758.03|757.93|759.13|759.03|758.03|757.93|411
1692109500000|2023-08-15 14:25:00|757.93|757.83|758.13|758.03|758.53|758.43|757.83|757.73|129
1692109800000|2023-08-15 14:30:00|758.03|757.93|757.23|757.13|758.33|758.23|757.23|757.13|184
1692110100000|2023-08-15 14:35:00|757.13|757.03|757.93|757.83|758.03|757.93|756.93|756.83|134
1692110400000|2023-08-15 14:40:00|758.03|757.93|758.23|758.13|758.53|758.43|757.73|757.63|160
1692110700000|2023-08-15 14:45:00|758.13|758.03|758.23|758.13|758.53|758.43|757.93|757.83|132
1692111000000|2023-08-15 14:50:00|758.13|758.03|757.83|757.73|758.53|758.43|757.73|757.63|2824
1692111300000|2023-08-15 14:55:00|757.93|757.83|757.83|757.73|758.43|758.33|757.83|757.73|105
1692111600000|2023-08-15 15:00:00|757.93|757.83|758.93|758.83|758.93|758.83|757.93|757.83|180
1692111900000|2023-08-15 15:05:00|758.83|758.73|759.13|759.03|759.33|759.23|758.63|758.53|141
1692112200000|2023-08-15 15:10:00|759.03|758.93|759.33|759.23|759.43|759.33|758.93|758.83|142
1692112500000|2023-08-15 15:15:00|759.23|759.13|758.93|758.83|759.33|759.23|758.73|758.63|160
1692112800000|2023-08-15 15:20:00|758.83|758.73|758.63|758.53|759.03|758.93|758.53|758.43|172
1692113100000|2023-08-15 15:25:00|758.73|758.63|758.73|758.63|758.83|758.73|758.43|758.33|248
1692113400000|2023-08-15 15:30:00|758.5|758.4|759.2|758.9|759.2|758.9|758.3|758|363
1692113700000|2023-08-15 15:35:00|759.1|758.8|759.1|758.8|759.3|759|758.7|758.4|244
1692114000000|2023-08-15 15:40:00|759|758.7|758.7|758.4|759.1|758.8|758.6|758.3|92
1692114300000|2023-08-15 15:45:00|758.6|758.3|758.5|758.2|758.7|758.4|758.3|758|639
1692114600000|2023-08-15 15:50:00|758.6|758.3|758.6|758.3|758.8|758.5|758.5|758.2|33
1692114900000|2023-08-15 15:55:00|758.7|758.4|758.7|758.4|758.7|758.4|758.4|758.1|43
1692115200000|2023-08-15 16:00:00|758.6|758.3|758.3|758|758.7|758.4|758.2|757.9|55
1692115500000|2023-08-15 16:05:00|758.4|758.1|757.7|757.4|758.4|758.1|757.6|757.3|49
1692115800000|2023-08-15 16:10:00|757.6|757.3|758|757.7|758|757.7|757.4|757.1|42
1692116100000|2023-08-15 16:15:00|757.9|757.6|758.1|757.8|758.2|757.9|757.6|757.3|45
1692116400000|2023-08-15 16:20:00|758|757.7|758.3|758|758.4|758.1|758|757.7|18
1692116700000|2023-08-15 16:25:00|758.2|757.9|758.2|757.9|758.2|757.9|758|757.7|7
1692117000000|2023-08-15 16:30:00|758.3|758|758.5|758.2|758.5|758.2|758|757.7|10
1692117300000|2023-08-15 16:35:00|758.4|758.1|758.6|758.3|758.7|758.4|758.4|758.1|4
1692117600000|2023-08-15 16:40:00|758.5|758.2|758.3|758|758.5|758.2|758.3|758|1
1692117900000|2023-08-15 16:45:00|758.2|757.9|758.1|757.8|758.4|758.1|758|757.7|5
1692118200000|2023-08-15 16:50:00|758|757.7|758.1|757.8|758.3|758|757.9|757.6|5
1692118500000|2023-08-15 16:55:00|758|757.7|758.3|758|758.4|758.1|758|757.7|3
1692118800000|2023-08-15 17:00:00|758.2|757.9|758.2|757.9|758.4|758.1|758.2|757.9|2
1692119100000|2023-08-15 17:05:00|758.1|757.8|758.1|757.8|758.3|758|758|757.7|1
1692119400000|2023-08-15 17:10:00|758.2|757.9|758.7|758.4|758.7|758.4|758.2|757.9|15
1692119700000|2023-08-15 17:15:00|758.8|758.5|758.7|758.4|758.9|758.6|758.7|758.4|9
1692120000000|2023-08-15 17:20:00|758.8|758.5|758.9|758.6|758.9|758.6|758.7|758.4|0
1692120300000|2023-08-15 17:25:00|758.8|758.5|758.9|758.6|759|758.7|758.8|758.5|3
1692120600000|2023-08-15 17:30:00|758.8|758.5|758.5|758.2|758.9|758.6|758.5|758.2|3
1692120900000|2023-08-15 17:35:00|758.6|758.3|758.5|758.2|758.7|758.4|758.5|758.2|0
1692121200000|2023-08-15 17:40:00|758.4|758.1|758.3|758|758.4|758.1|758.2|757.9|3
1692121500000|2023-08-15 17:45:00|758.4|758.1|758.3|758|758.6|758.3|758.3|758|1
1692121800000|2023-08-15 17:50:00|758.4|758.1|758.4|758.1|758.6|758.3|758.4|758.1|1
1692122100000|2023-08-15 17:55:00|758.3|758|758.4|758.1|758.4|758.1|758.2|757.9|1
1692122400000|2023-08-15 18:00:00|758.5|758.2|758.4|758.1|758.5|758.2|758.2|757.9|3
1692122700000|2023-08-15 18:05:00|758.3|758|758.5|758.2|758.5|758.2|758.3|758|0
1692123000000|2023-08-15 18:10:00|758.4|758.1|758.3|758|758.5|758.2|758.3|758|1
1692123300000|2023-08-15 18:15:00|||||||||2
1692123600000|2023-08-15 18:20:00|758.2|757.9|757.9|757.6|758.2|757.9|757.9|757.6|1
1692123900000|2023-08-15 18:25:00|758|757.7|758|757.7|758.1|757.8|758|757.7|5
1692124200000|2023-08-15 18:30:00|758.1|757.8|758.4|758.1|758.4|758.1|758.1|757.8|4
1692124500000|2023-08-15 18:35:00|758.3|758|758.2|757.9|758.4|758.1|758.2|757.9|3
1692124800000|2023-08-15 18:40:00|758.3|758|758.4|758.1|758.4|758.1|758.2|757.9|0
1692125100000|2023-08-15 18:45:00|758.5|758.2|758.4|758.1|758.6|758.3|758.4|758.1|0
1692125400000|2023-08-15 18:50:00|758.3|758|758.5|758.2|758.5|758.2|758.3|758|5
1692125700000|2023-08-15 18:55:00|758.4|758.1|758.4|758.1|758.6|758.3|758.2|757.9|13
1692126000000|2023-08-15 19:00:00|758.5|758.2|758.4|758.1|758.5|758.2|758.4|758.1|1
1692126300000|2023-08-15 19:05:00|758.5|758.2|758.4|758.1|758.5|758.2|758.3|758|1
1692126600000|2023-08-15 19:10:00|758.5|758.2|758.2|757.9|758.5|758.2|758.1|757.8|2
1692127200000|2023-08-15 19:20:00|758.1|757.8|757.9|757.6|758.2|757.9|757.9|757.6|2
1692127500000|2023-08-15 19:25:00|757.8|757.5|757|756.7|757.8|757.5|757|756.7|9
1692127800000|2023-08-15 19:30:00|756.9|756.6|757|756.7|757|756.7|756.6|756.3|35
1692128100000|2023-08-15 19:35:00|756.9|756.6|756.6|756.3|757|756.7|756.6|756.3|5
1692128400000|2023-08-15 19:40:00|756.7|756.4|756.4|756.1|756.7|756.4|756.4|756.1|10
1692128700000|2023-08-15 19:45:00|756.5|756.2|756.8|756.5|756.8|756.5|756.5|756.2|46
1692129000000|2023-08-15 19:50:00|756.7|756.4|757|756.7|757.4|757.1|756.7|756.4|18
1692129300000|2023-08-15 19:55:00|757.1|756.8|757.4|756.9|757.5|757.2|756.9|756.6|66
1692129600000|2023-08-15 20:00:00|757.6|757.1|757.6|757.1|758|757.5|757.3|756.8|265
1692129900000|2023-08-15 20:05:00|757.5|757|757.7|757.2|757.7|757.2|757.3|756.8|0
1692130200000|2023-08-15 20:10:00|757.8|757.3|757.6|757.1|757.9|757.4|757.6|757.1|0
1692130500000|2023-08-15 20:15:00|757.5|757|757.6|757.1|757.8|757.3|757.5|757|0
1692130800000|2023-08-15 20:20:00|757.7|757.2|757.7|757.2|757.8|757.3|757.6|757.1|0
1692131100000|2023-08-15 20:25:00|757.8|757.3|757.7|757.2|757.8|757.3|757.7|757.2|0
1692131400000|2023-08-15 20:30:00|757.6|757.1|757.6|757.1|757.7|757.2|757.6|757.1|0
1692131700000|2023-08-15 20:35:00|757.7|757.2|757.6|757.1|757.7|757.2|757.5|757|0
1692132000000|2023-08-15 20:40:00|757.5|757|757.6|757.1|757.6|757.1|757.5|757|0
1692132300000|2023-08-15 20:45:00|757.7|757.2|757.6|757.1|757.7|757.2|757.6|757.1|0
1692132900000|2023-08-15 20:55:00|757.5|757|757.5|757|757.5|757|757.5|757|0
1692133200000|2023-08-15 21:00:00|757.6|757.1|757.6|757.1|757.6|757.1|757.5|757|0
1692133500000|2023-08-15 21:05:00|757.5|757|757.5|757|757.6|757.1|757.5|757|0
1692133800000|2023-08-15 21:10:00|757.6|757.1|757.5|757|757.6|757.1|757.5|757|0
1692134100000|2023-08-15 21:15:00|757.6|757.1|757.5|757|757.6|757.1|757.5|757|0
1692134400000|2023-08-15 21:20:00|757.6|757.1|757.6|757.1|757.6|757.1|757.6|757.1|0
1692134700000|2023-08-15 21:25:00|757.5|757|757.6|757.1|757.6|757.1|757.5|757|0
1692135000000|2023-08-15 21:30:00|757.7|757.2|757.6|757.1|757.7|757.2|757.6|757.1|0
1692135300000|2023-08-15 21:35:00|757.7|757.2|757.6|757.1|757.7|757.2|757.6|757.1|0
1692135600000|2023-08-15 21:40:00|757.7|757.2|757.6|757.1|757.7|757.2|757.6|757.1|0
1692135900000|2023-08-15 21:45:00|757.7|757.2|757.6|757.1|757.7|757.2|757.6|757.1|0
1692136800000|2023-08-15 22:00:00|757.5|757|757.7|757.2|757.9|757.4|757.5|757|0
1692137100000|2023-08-15 22:05:00|757.6|757.1|757.5|757|757.7|757.2|757.5|757|0
1692137400000|2023-08-15 22:10:00|757.6|757.1|758|757.5|758|757.5|757.6|757.1|0
1692137700000|2023-08-15 22:15:00|757.9|757.4|757.9|757.4|758|757.5|757.8|757.3|0
1692138000000|2023-08-15 22:20:00|758|757.5|757.8|757.3|758|757.5|757.7|757.2|0
1692138300000|2023-08-15 22:25:00|757.7|757.2|757.8|757.3|757.8|757.3|757.7|757.2|0
1692138600000|2023-08-15 22:30:00|757.9|757.4|757.7|757.2|757.9|757.4|757.7|757.2|0
1692138900000|2023-08-15 22:35:00|757.6|757.1|757.7|757.2|757.8|757.3|757.4|756.9|0
1692139200000|2023-08-15 22:40:00|757.8|757.3|757.7|757.2|757.8|757.3|757.7|757.2|0
1692140100000|2023-08-15 22:55:00|757.8|757.3|757.8|757.3|757.9|757.4|757.8|757.3|0
1692140400000|2023-08-15 23:00:00|757.9|757.4|757.9|757.4|757.9|757.4|757.8|757.3|0
1692140700000|2023-08-15 23:05:00|757.8|757.3|757.8|757.3|757.9|757.4|757.8|757.3|0
1692141000000|2023-08-15 23:10:00|757.9|757.4|757.9|757.4|757.9|757.4|757.8|757.3|0
1692141300000|2023-08-15 23:15:00|758|757.5|757.9|757.4|758|757.5|757.9|757.4|0
1692141600000|2023-08-15 23:20:00|758|757.5|758|757.5|758|757.5|757.9|757.4|0
1692141900000|2023-08-15 23:25:00|758.1|757.6|758|757.5|758.1|757.6|758|757.5|0
1692142200000|2023-08-15 23:30:00|758.1|757.6|758.1|757.6|758.2|757.7|758.1|757.6|0
1692142500000|2023-08-15 23:35:00|758.2|757.7|758.2|757.7|758.3|757.8|758.1|757.6|0
1692142800000|2023-08-15 23:40:00|758.3|757.8|758|757.5|758.3|757.8|758|757.5|0
1692143100000|2023-08-15 23:45:00|758.1|757.6|758.1|757.6|758.2|757.7|758|757.5|0
1692143400000|2023-08-15 23:50:00|758|757.5|758|757.5|758.1|757.6|757.9|757.4|0
1692143700000|2023-08-15 23:55:00|758.1|757.6|758.1|757.6|758.1|757.6|758|757.5|0
1692144000000|2023-08-16 00:00:00|758|757.5|757.8|757.3|758.1|757.6|757.6|757.1|0
1692144300000|2023-08-16 00:05:00|757.7|757.2|757.7|757.2|757.9|757.4|757.6|757.1|0
1692144600000|2023-08-16 00:10:00|757.6|757.1|757.8|757.3|757.8|757.3|757.5|757|0
1692144900000|2023-08-16 00:15:00|757.7|757.2|757.7|757.2|757.9|757.4|757.5|757|0
1692145200000|2023-08-16 00:20:00|757.9|757.4|757.7|757.2|758.1|757.6|757.5|757|0
1692145500000|2023-08-16 00:25:00|757.5|757|757.2|756.7|757.7|757.2|757.2|756.7|0
1692145800000|2023-08-16 00:30:00|757.4|756.9|757.2|756.7|757.5|757|757.2|756.7|0
1692146100000|2023-08-16 00:35:00|757.1|756.6|756.7|756.2|757.2|756.7|756.7|756.2|0
1692146400000|2023-08-16 00:40:00|756.5|756|755.6|755.1|756.5|756|755.3|754.8|0
1692146700000|2023-08-16 00:45:00|755.8|755.3|756.7|756.2|756.7|756.2|755.8|755.3|0
1692147000000|2023-08-16 00:50:00|756.5|756|756.5|756|756.9|756.4|756.3|755.8|0
1692147300000|2023-08-16 00:55:00|756.7|756.2|756.3|755.8|756.7|756.2|756.2|755.7|0
1692147600000|2023-08-16 01:00:00|756.5|756|756.3|755.8|756.7|756.2|756.3|755.8|0
1692147900000|2023-08-16 01:05:00|756.4|755.9|756.3|755.8|756.4|755.9|756.2|755.7|0
1692148200000|2023-08-16 01:10:00|756.2|755.7|756.2|755.7|756.9|756.4|756|755.5|0
1692148500000|2023-08-16 01:15:00|756.3|755.8|756.2|755.7|756.5|756|756|755.5|0
1692148800000|2023-08-16 01:20:00|756.3|755.8|756.3|755.8|756.7|756.2|756.2|755.7|0
1692149100000|2023-08-16 01:25:00|756.4|755.9|757|756.5|757|756.5|756.3|755.8|0
1692149400000|2023-08-16 01:30:00|756.9|756.4|756.9|756.4|757.4|756.9|756.5|756|0
1692149700000|2023-08-16 01:35:00|757|756.5|756.9|756.4|757|756.5|756.5|756|0
1692150000000|2023-08-16 01:40:00|756.7|756.2|756.5|756|757|756.5|756.5|756|0
1692150300000|2023-08-16 01:45:00|756.7|756.2|756.9|756.4|756.9|756.4|756.5|756|0
1692150600000|2023-08-16 01:50:00|756.8|756.3|757.6|757.1|757.6|757.1|756.7|756.2|0
1692150900000|2023-08-16 01:55:00|757.4|756.9|756.7|756.2|757.4|756.9|756.7|756.2|0
1692151200000|2023-08-16 02:00:00|756.9|756.4|756.2|755.7|757|756.5|756|755.5|0
1692151500000|2023-08-16 02:05:00|756.3|755.8|756.9|756.4|757|756.5|756.2|755.7|0
1692151800000|2023-08-16 02:10:00|757|756.5|757.2|756.7|757.2|756.7|756.7|756.2|0
1692152100000|2023-08-16 02:15:00|757.4|756.9|757.2|756.7|757.7|757.2|757|756.5|0
1692152400000|2023-08-16 02:20:00|757|756.5|757.2|756.7|757.2|756.7|757|756.5|0
1692152700000|2023-08-16 02:25:00|757|756.5|757|756.5|757.2|756.7|757|756.5|0
1692153000000|2023-08-16 02:30:00|757.2|756.7|757|756.5|757.2|756.7|757|756.5|0
1692153300000|2023-08-16 02:35:00|757.1|756.6|757|756.5|757.2|756.7|756.9|756.4|0
1692153600000|2023-08-16 02:40:00|757.2|756.7|757|756.5|757.2|756.7|756.9|756.4|0
1692153900000|2023-08-16 02:45:00|757.2|756.7|757|756.5|757.2|756.7|757|756.5|0
1692154200000|2023-08-16 02:50:00|756.9|756.4|757|756.5|757|756.5|756.9|756.4|0
1692154500000|2023-08-16 02:55:00|756.9|756.4|756.9|756.4|757|756.5|756.9|756.4|0
1692154800000|2023-08-16 03:00:00|757|756.5|757.2|756.7|757.2|756.7|756.9|756.4|0
1692155100000|2023-08-16 03:05:00|757.4|756.9|757|756.5|757.6|757.1|757|756.5|0
1692155400000|2023-08-16 03:10:00|757.2|756.7|757.7|757.2|757.7|757.2|757.2|756.7|0
1692155700000|2023-08-16 03:15:00|757.6|757.1|757.6|757.1|757.6|757.1|757.4|756.9|0
1692156000000|2023-08-16 03:20:00|757.5|757|757.6|757.1|757.6|757.1|757.2|756.7|0
1692156300000|2023-08-16 03:25:00|757.4|756.9|757.4|756.9|757.4|756.9|757.2|756.7|0
1692156600000|2023-08-16 03:30:00|757.2|756.7|757.4|756.9|757.6|757.1|757.2|756.7|0
1692156900000|2023-08-16 03:35:00|757.6|757.1|757.6|757.1|757.6|757.1|757.4|756.9|0
1692157200000|2023-08-16 03:40:00|757.4|756.9|757.4|756.9|757.4|756.9|757.2|756.7|0
1692157500000|2023-08-16 03:45:00|757.5|757|757.2|756.7|757.5|757|757.2|756.7|0
1692157800000|2023-08-16 03:50:00|757|756.5|757|756.5|757.2|756.7|756.9|756.4|0
1692158100000|2023-08-16 03:55:00|756.9|756.4|757|756.5|757|756.5|756.9|756.4|0
1692158400000|2023-08-16 04:00:00|757.2|756.7|757.2|756.7|757.2|756.7|757|756.5|0
1692158700000|2023-08-16 04:05:00|757.1|756.6|756.5|756|757.2|756.7|756.3|755.8|0
1692159000000|2023-08-16 04:10:00|756.6|756.1|756.7|756.2|756.9|756.4|756.5|756|0
1692159300000|2023-08-16 04:15:00|756.9|756.4|756.7|756.2|756.9|756.4|756.7|756.2|0
1692159600000|2023-08-16 04:20:00|756.8|756.3|756.5|756|756.8|756.3|756.5|756|0
1692159900000|2023-08-16 04:25:00|756.7|756.2|756.6|756.1|756.7|756.2|756.5|756|0
1692160200000|2023-08-16 04:30:00|756.7|756.2|756.3|755.8|756.7|756.2|756.2|755.7|0
1692160500000|2023-08-16 04:35:00|756.2|755.7|756.3|755.8|756.3|755.8|756.2|755.7|0
1692160800000|2023-08-16 04:40:00|756.5|756|756.3|755.8|756.5|756|756.3|755.8|0
1692161100000|2023-08-16 04:45:00|756.2|755.7|756.2|755.7|756.2|755.7|756.2|755.7|0
1692161400000|2023-08-16 04:50:00|756.3|755.8|756.3|755.8|756.3|755.8|756.2|755.7|0
1692161700000|2023-08-16 04:55:00|756.2|755.7|756.3|755.8|756.3|755.8|756.2|755.7|0
1692162000000|2023-08-16 05:00:00|756.2|755.7|756.4|755.9|756.7|756.2|756.2|755.7|0
1692162300000|2023-08-16 05:05:00|756.3|755.8|756.5|756|756.5|756|756.3|755.8|0
1692162900000|2023-08-16 05:15:00|756.3|755.8|756.2|755.7|756.5|756|756|755.5|0
1692163200000|2023-08-16 05:20:00|756|755.5|756.2|755.7|756.3|755.8|756|755.5|0
1692163500000|2023-08-16 05:25:00|756.3|755.8|756.5|756|756.7|756.2|756.2|755.7|0
1692163800000|2023-08-16 05:30:00|756.6|756.1|756.3|755.8|756.7|756.2|756.3|755.8|0
1692164100000|2023-08-16 05:35:00|756.2|755.7|756.2|755.7|756.3|755.8|756.2|755.7|0
1692164400000|2023-08-16 05:40:00|756|755.5|755.8|755.3|756|755.5|755.8|755.3|0
1692164700000|2023-08-16 05:45:00|755.7|755.2|755.8|755.3|756|755.5|755.5|755|0
1692165000000|2023-08-16 05:50:00|755.7|755.2|755.5|755|755.7|755.2|755.3|754.8|0
1692165300000|2023-08-16 05:55:00|755.7|755.2|755.7|755.2|755.8|755.3|755.7|755.2|0
1692165600000|2023-08-16 06:00:00|756.8|756.5|755.4|755.1|756.9|756.6|755.3|755|50
1692165900000|2023-08-16 06:05:00|755.3|755|755.1|754.8|755.6|755.3|754.8|754.5|30
1692166200000|2023-08-16 06:10:00|755.2|754.9|755.3|755|755.5|755.2|755.1|754.8|16
1692166500000|2023-08-16 06:15:00|755.4|755.1|756.3|756|756.3|756|755.4|755.1|17
1692166800000|2023-08-16 06:20:00|756.2|755.9|755.9|755.6|756.6|756.3|755.6|755.3|1623
1692167100000|2023-08-16 06:25:00|756|755.7|756.2|755.9|756.2|755.9|755.9|755.6|6
1692167400000|2023-08-16 06:30:00|756.1|755.8|756.5|756.2|756.6|756.3|755.8|755.5|9
1692167700000|2023-08-16 06:35:00|756.4|756.1|756.3|756|756.5|756.2|755.9|755.6|18
1692168000000|2023-08-16 06:40:00|756.2|755.9|756.1|755.8|756.4|756.1|756.1|755.8|3
1692168300000|2023-08-16 06:45:00|756|755.7|756.2|755.9|756.2|755.9|755.9|755.6|5
1692168600000|2023-08-16 06:50:00|756.3|756|756.1|755.8|756.4|756.1|756|755.7|13
1692168900000|2023-08-16 06:55:00|756|755.7|756.3|756|756.3|756|756|755.7|10
1692169200000|2023-08-16 07:00:00|756.2|756.1|757.4|757.3|757.8|757.7|755.5|755.4|468
1692169500000|2023-08-16 07:05:00|757.5|757.4|757.3|757.2|757.8|757.7|756.8|756.7|357
1692169800000|2023-08-16 07:10:00|757.2|757.1|756.2|756.1|757.4|757.3|756.2|756.1|188
1692170100000|2023-08-16 07:15:00|756.1|756|757.7|757.6|757.7|757.6|756.1|756|253
1692170400000|2023-08-16 07:20:00|757.8|757.7|757.8|757.7|758.2|758.1|757.2|757.1|247
1692170700000|2023-08-16 07:25:00|757.9|757.8|758|757.9|758.4|758.3|757.7|757.6|146
1692171000000|2023-08-16 07:30:00|758.1|758|758.6|758.5|758.6|758.5|757.6|757.5|239
1692171300000|2023-08-16 07:35:00|758.7|758.6|758.5|758.4|758.7|758.6|758.1|758|215
1692171600000|2023-08-16 07:40:00|758.61|758.51|758.81|758.71|759.21|759.11|758.61|758.51|307
1692171900000|2023-08-16 07:45:00|758.91|758.81|759.11|759.01|759.41|759.31|758.91|758.81|216
1692172200000|2023-08-16 07:50:00|759.21|759.11|758.91|758.81|759.41|759.31|758.81|758.71|154
1692172500000|2023-08-16 07:55:00|758.81|758.71|758.31|758.21|759.31|759.21|758.31|758.21|128
1692172800000|2023-08-16 08:00:00|758.41|758.31|758.91|758.81|759.01|758.91|758.41|758.31|157
1692173100000|2023-08-16 08:05:00|759.01|758.91|759.11|759.01|759.21|759.11|758.51|758.41|145
1692173400000|2023-08-16 08:10:00|759.21|759.11|759.11|759.01|759.61|759.51|758.91|758.81|502
1692173700000|2023-08-16 08:15:00|759.21|759.11|758.41|758.31|759.51|759.41|758.31|758.21|79
1692174000000|2023-08-16 08:20:00|758.51|758.41|758.91|758.81|759.01|758.91|758.41|758.31|140
1692174300000|2023-08-16 08:25:00|759.01|758.91|759.21|759.11|759.51|759.41|758.91|758.81|132
1692174600000|2023-08-16 08:30:00|759.31|759.21|758.81|758.71|759.51|759.41|758.81|758.71|157
1692174900000|2023-08-16 08:35:00|758.91|758.81|758.91|758.81|759.11|759.01|758.21|758.11|554
1692175200000|2023-08-16 08:40:00|758.81|758.71|758.81|758.71|759.61|759.51|758.61|758.51|1019
1692175500000|2023-08-16 08:45:00|758.91|758.81|758.21|758.11|759.01|758.91|758.21|758.11|171
1692175800000|2023-08-16 08:50:00|758.31|758.21|758.31|758.21|758.41|758.31|757.91|757.81|137
1692176100000|2023-08-16 08:55:00|758.21|758.11|757.61|757.51|758.21|758.11|757.41|757.31|88
1692176400000|2023-08-16 09:00:00|757.71|757.61|757.91|757.81|758.11|758.01|757.71|757.61|123
1692176700000|2023-08-16 09:05:00|757.81|757.71|758.61|758.51|758.61|758.51|757.61|757.51|110
1692177000000|2023-08-16 09:10:00|758.51|758.41|757.81|757.71|758.71|758.61|757.81|757.71|75
1692177300000|2023-08-16 09:15:00|757.71|757.61|756.71|756.61|757.71|757.61|756.71|756.61|219
1692177600000|2023-08-16 09:20:00|756.81|756.71|756.51|756.41|757.01|756.91|756.31|756.21|594
1692177900000|2023-08-16 09:25:00|756.41|756.31|756.71|756.61|756.81|756.71|756.31|756.21|101
1692178200000|2023-08-16 09:30:00|756.81|756.71|757.41|757.31|757.61|757.51|756.71|756.61|135
1692178500000|2023-08-16 09:35:00|757.51|757.41|757.01|756.91|757.51|757.41|757.01|756.91|119
1692178800000|2023-08-16 09:40:00|756.91|756.81|756.01|755.91|757.01|756.91|756.01|755.91|179
1692179100000|2023-08-16 09:45:00|755.91|755.81|756.11|756.01|756.31|756.21|755.81|755.71|128
1692179400000|2023-08-16 09:50:00|756.21|756.11|756.11|756.01|756.21|756.11|755.61|755.51|118
1692179700000|2023-08-16 09:55:00|756.21|756.11|756.41|756.31|756.41|756.31|755.81|755.71|364
1692180000000|2023-08-16 10:00:00|756.51|756.41|756.81|756.71|756.81|756.71|756.31|756.21|168
1692180300000|2023-08-16 10:05:00|756.71|756.61|757.01|756.91|757.31|757.21|756.71|756.61|127
1692180600000|2023-08-16 10:10:00|757.11|757.01|756.01|755.91|757.11|757.01|756.01|755.91|923
1692180900000|2023-08-16 10:15:00|755.91|755.81|756.51|756.41|756.61|756.51|755.81|755.71|122
1692181200000|2023-08-16 10:20:00|756.41|756.31|756.61|756.51|756.81|756.71|756.31|756.21|89
1692181500000|2023-08-16 10:25:00|756.71|756.61|757.01|756.91|757.11|757.01|756.71|756.61|60
1692181800000|2023-08-16 10:30:00|756.91|756.81|757.11|757.01|757.11|757.01|756.41|756.31|116
1692182100000|2023-08-16 10:35:00|757.01|756.91|756.91|756.81|757.01|756.91|756.61|756.51|79
1692182400000|2023-08-16 10:40:00|756.81|756.71|756.31|756.21|756.81|756.71|756.01|755.91|47
1692182700000|2023-08-16 10:45:00|756.21|756.11|756.11|756.01|756.61|756.51|756.11|756.01|56
1692183000000|2023-08-16 10:50:00|756.01|755.91|756.11|756.01|756.21|756.11|755.71|755.61|49
1692183300000|2023-08-16 10:55:00|756.21|756.11|755.81|755.71|756.51|756.41|755.81|755.71|529
1692183600000|2023-08-16 11:00:00|755.71|755.61|755.81|755.71|756.21|756.11|755.61|755.51|111
1692183900000|2023-08-16 11:05:00|755.91|755.81|755.81|755.71|755.91|755.81|755.61|755.51|62
1692184200000|2023-08-16 11:10:00|755.71|755.61|755.31|755.21|755.81|755.71|755.31|755.21|121
1692184500000|2023-08-16 11:15:00|755.41|755.31|755.41|755.31|755.71|755.61|755.41|755.31|185
1692184800000|2023-08-16 11:20:00|755.31|755.21|755.61|755.51|755.71|755.61|755.31|755.21|71
1692185100000|2023-08-16 11:25:00|755.51|755.41|756.21|756.11|756.21|756.11|755.51|755.41|67
1692185400000|2023-08-16 11:30:00|756.11|756.01|756.61|756.51|756.61|756.51|755.91|755.81|91
1692185700000|2023-08-16 11:35:00|756.51|756.41|756.91|756.81|756.91|756.81|756.51|756.41|60
1692186000000|2023-08-16 11:40:00|756.85|756.75|756.85|756.75|757.25|757.15|756.75|756.65|78
1692186300000|2023-08-16 11:45:00|756.95|756.85|756.65|756.55|757.05|756.95|756.45|756.35|47
1692186600000|2023-08-16 11:50:00|756.55|756.45|756.55|756.45|756.65|756.55|756.45|756.35|36
1692186900000|2023-08-16 11:55:00|756.45|756.35|756.75|756.65|757.05|756.95|756.45|756.35|53
1692187200000|2023-08-16 12:00:00|756.85|756.75|756.95|756.85|757.05|756.95|756.55|756.45|56
1692187500000|2023-08-16 12:05:00|757.05|756.95|756.75|756.65|757.05|756.95|756.65|756.55|72
1692187800000|2023-08-16 12:10:00|756.85|756.75|755.95|755.85|756.85|756.75|755.75|755.65|80
1692188100000|2023-08-16 12:15:00|756.05|755.95|756.55|756.45|756.65|756.55|755.85|755.75|236
1692188400000|2023-08-16 12:20:00|756.65|756.55|755.95|755.85|756.75|756.65|755.85|755.75|118
1692188700000|2023-08-16 12:25:00|755.85|755.75|755.65|755.55|756.15|756.05|755.55|755.45|83
1692189000000|2023-08-16 12:30:00|755.75|755.65|756.25|756.15|756.35|756.25|755.65|755.55|96
1692189300000|2023-08-16 12:35:00|756.35|756.25|756.15|756.05|756.45|756.35|756.05|755.95|51
1692189600000|2023-08-16 12:40:00|756.05|755.95|756.15|756.05|756.25|756.15|755.75|755.65|71
1692189900000|2023-08-16 12:45:00|756.05|755.95|755.55|755.45|756.25|756.15|755.55|755.45|252
1692190200000|2023-08-16 12:50:00|755.45|755.35|755.05|754.95|755.75|755.65|754.95|754.85|108
1692190500000|2023-08-16 12:55:00|754.95|754.85|755.05|754.95|755.25|755.15|754.75|754.65|116
1692190800000|2023-08-16 13:00:00|754.95|754.85|754.55|754.45|755.35|755.25|754.45|754.35|120
1692191100000|2023-08-16 13:05:00|754.45|754.35|754.35|754.25|754.75|754.65|754.15|754.05|122
1692191400000|2023-08-16 13:10:00|754.25|754.15|754.55|754.45|754.65|754.55|754.05|753.95|103
1692191700000|2023-08-16 13:15:00|754.45|754.35|754.45|754.35|754.85|754.75|754.15|754.05|142
1692192000000|2023-08-16 13:20:00|754.55|754.45|754.45|754.35|754.75|754.65|754.25|754.15|127
1692192300000|2023-08-16 13:25:00|754.35|754.25|754.25|754.15|754.45|754.35|754.05|753.95|147
1692192600000|2023-08-16 13:30:00|754.35|754.25|754.15|754.05|754.95|754.85|753.95|753.85|374
1692192900000|2023-08-16 13:35:00|754.05|753.95|754.85|754.75|755.45|755.35|753.95|753.85|2042
1692193200000|2023-08-16 13:40:00|754.75|754.65|755.05|754.95|755.55|755.45|754.75|754.65|585
1692193500000|2023-08-16 13:45:00|755.15|755.05|755.95|755.85|756.05|755.95|754.95|754.85|940
1692193800000|2023-08-16 13:50:00|756.05|755.95|755.45|755.35|756.05|755.95|755.35|755.25|159
1692194100000|2023-08-16 13:55:00|755.35|755.25|755.45|755.35|755.65|755.55|755.25|755.15|138
1692194400000|2023-08-16 14:00:00|755.35|755.25|755.05|754.95|755.45|755.35|754.65|754.55|1161
1692194700000|2023-08-16 14:05:00|754.95|754.85|755.15|755.05|755.65|755.55|754.95|754.85|178
1692195000000|2023-08-16 14:10:00|755.16|755.06|754.96|754.86|755.96|755.86|754.96|754.86|656
1692195300000|2023-08-16 14:15:00|755.06|754.96|755.26|755.16|755.56|755.46|754.86|754.76|212
1692195600000|2023-08-16 14:20:00|755.36|755.26|754.96|754.86|755.56|755.46|754.96|754.86|82
1692195900000|2023-08-16 14:25:00|755.06|754.96|755.16|755.06|755.36|755.26|754.76|754.66|95
1692196200000|2023-08-16 14:30:00|755.06|754.96|755.46|755.36|755.56|755.46|755.06|754.96|99
1692196500000|2023-08-16 14:35:00|755.36|755.26|755.46|755.36|755.56|755.46|755.16|755.06|100
1692196800000|2023-08-16 14:40:00|755.36|755.26|755.66|755.56|755.86|755.76|755.36|755.26|231
1692197100000|2023-08-16 14:45:00|755.56|755.46|755.36|755.26|755.56|755.46|755.16|755.06|131
1692197400000|2023-08-16 14:50:00|755.46|755.36|755.96|755.86|756.06|755.96|755.36|755.26|436
1692197700000|2023-08-16 14:55:00|755.86|755.76|756.86|756.76|756.96|756.86|755.86|755.76|291
1692198000000|2023-08-16 15:00:00|756.76|756.66|757.46|757.36|757.46|757.36|756.66|756.56|143
1692198300000|2023-08-16 15:05:00|757.36|757.26|756.96|756.86|757.56|757.46|756.76|756.66|93
1692198600000|2023-08-16 15:10:00|756.86|756.76|756.56|756.46|756.96|756.86|756.36|756.26|129
1692198900000|2023-08-16 15:15:00|756.46|756.36|756.56|756.46|756.66|756.56|756.46|756.36|112
1692199200000|2023-08-16 15:20:00|756.46|756.36|756.76|756.66|756.76|756.66|756.46|756.36|138
1692199500000|2023-08-16 15:25:00|756.66|756.56|756.46|756.36|756.76|756.66|756.36|756.26|279
1692199800000|2023-08-16 15:30:00|756.56|756.26|757.06|756.76|757.06|756.76|756.36|756.06|291
1692200100000|2023-08-16 15:35:00|756.96|756.66|756.86|756.56|757.06|756.76|756.66|756.36|197
1692200400000|2023-08-16 15:40:00|756.96|756.66|756.86|756.56|757.16|756.86|756.86|756.56|44
1692200700000|2023-08-16 15:45:00|756.76|756.46|756.56|756.26|757.06|756.76|756.46|756.16|44
1692201000000|2023-08-16 15:50:00|756.46|756.16|756.36|756.06|756.56|756.26|756.16|755.86|223
1692201300000|2023-08-16 15:55:00|756.26|755.96|755.76|755.46|756.26|755.96|755.56|755.26|33
1692201600000|2023-08-16 16:00:00|755.66|755.36|755.76|755.46|756.06|755.76|755.66|755.36|21
1692201900000|2023-08-16 16:05:00|755.86|755.56|755.36|755.06|755.86|755.56|755.26|754.96|16
1692202200000|2023-08-16 16:10:00|755.46|755.16|755.06|754.76|755.46|755.16|754.96|754.66|22
1692202500000|2023-08-16 16:15:00|754.96|754.66|754.96|754.66|755.26|754.96|754.76|754.46|20
1692202800000|2023-08-16 16:20:00|754.86|754.56|754.86|754.56|755.06|754.76|754.46|754.16|25
1692203100000|2023-08-16 16:25:00|754.76|754.46|754.86|754.56|754.96|754.66|754.66|754.36|9
1692203400000|2023-08-16 16:30:00|754.76|754.46|755.26|754.96|755.36|755.06|754.76|754.46|6
1692203700000|2023-08-16 16:35:00|755.36|755.06|755.26|754.96|755.56|755.26|755.06|754.76|121
1692204000000|2023-08-16 16:40:00|755.36|755.06|755.46|755.16|755.56|755.26|755.26|754.96|26
1692204300000|2023-08-16 16:45:00|755.36|755.06|755.36|755.06|755.56|755.26|755.36|755.06|5
1692204600000|2023-08-16 16:50:00|755.46|755.16|755.26|754.96|755.46|755.16|755.26|754.96|9
1692204900000|2023-08-16 16:55:00|755.36|755.06|755.16|754.86|755.46|755.16|755.16|754.86|5
1692205200000|2023-08-16 17:00:00|755.26|754.96|754.96|754.66|755.26|754.96|754.96|754.66|1
1692205500000|2023-08-16 17:05:00|755.06|754.76|754.16|753.86|755.06|754.76|754.16|753.86|23
1692205800000|2023-08-16 17:10:00|754.26|753.96|754.26|753.96|754.26|753.96|753.96|753.66|15
1692206100000|2023-08-16 17:15:00|754.16|753.86|753.96|753.66|754.46|754.16|753.96|753.66|8
1692206400000|2023-08-16 17:20:00|754.06|753.76|754.26|753.96|754.36|754.06|754.06|753.76|10
1692206700000|2023-08-16 17:25:00|754.16|753.86|754.26|753.96|754.36|754.06|754.06|753.76|6
1692207000000|2023-08-16 17:30:00|754.16|753.86|754.36|754.06|754.36|754.06|754.06|753.76|11
1692207300000|2023-08-16 17:35:00|754.26|753.96|754.46|754.16|754.46|754.16|754.26|753.96|4
1692207600000|2023-08-16 17:40:00|754.36|754.06|754.76|754.46|754.86|754.56|754.36|754.06|27
1692207900000|2023-08-16 17:45:00|754.86|754.56|755.46|755.16|755.76|755.46|754.86|754.56|22
1692208200000|2023-08-16 17:50:00|755.56|755.26|755.26|754.96|755.66|755.36|755.26|754.96|19
1692208500000|2023-08-16 17:55:00|755.36|755.06|755.16|754.86|755.36|755.06|755.06|754.76|13
1692208800000|2023-08-16 18:00:00|755.06|754.76|754.46|754.16|755.06|754.76|753.96|753.66|15
1692209100000|2023-08-16 18:05:00|754.36|754.06|754.66|754.36|754.76|754.46|754.26|753.96|9
1692209400000|2023-08-16 18:10:00|754.56|754.26|754.36|754.06|754.56|754.26|753.96|753.66|8
1692209700000|2023-08-16 18:15:00|754.26|753.96|755.16|754.86|755.26|754.96|754.26|753.96|3
1692210000000|2023-08-16 18:20:00|755.26|754.96|755.56|755.26|755.76|755.46|755.16|754.86|5
1692210300000|2023-08-16 18:25:00|755.66|755.36|755.56|755.26|755.66|755.36|755.36|755.06|2
1692210600000|2023-08-16 18:30:00|755.66|755.36|755.86|755.56|755.86|755.56|755.56|755.26|93
1692210900000|2023-08-16 18:35:00|755.96|755.66|755.86|755.56|756.16|755.86|755.66|755.36|9
1692211200000|2023-08-16 18:40:00|755.76|755.46|755.46|755.16|755.86|755.56|755.26|754.96|1
1692211500000|2023-08-16 18:45:00|755.56|755.26|755.26|754.96|755.76|755.46|755.16|754.86|1
1692211800000|2023-08-16 18:50:00|755.16|754.86|754.86|754.56|755.16|754.86|754.86|754.56|4
1692212100000|2023-08-16 18:55:00|754.96|754.66|755.06|754.76|755.26|754.96|754.86|754.56|3
1692212400000|2023-08-16 19:00:00|754.96|754.66|754.86|754.56|754.96|754.66|754.76|754.46|1
1692212700000|2023-08-16 19:05:00|754.76|754.46|754.56|754.26|754.76|754.46|754.56|754.26|2
1692213000000|2023-08-16 19:10:00|754.46|754.16|753.66|753.36|754.46|754.16|753.56|753.26|4
1692213300000|2023-08-16 19:15:00|753.56|753.26|753.46|753.16|753.66|753.36|753.26|752.96|5
1692213600000|2023-08-16 19:20:00|753.66|753.36|753.26|752.96|753.76|753.46|753.16|752.86|11
1692213900000|2023-08-16 19:25:00|753.16|752.86|753.36|753.06|753.36|753.06|753.16|752.86|11
1692214200000|2023-08-16 19:30:00|753.26|752.96|753.66|753.36|753.76|753.46|753.06|752.76|7
1692214500000|2023-08-16 19:35:00|753.56|753.26|753.26|752.96|753.56|753.26|753.06|752.76|3
1692214800000|2023-08-16 19:40:00|753.36|753.06|753.36|753.06|753.36|753.06|753.06|752.76|5
1692215100000|2023-08-16 19:45:00|753.26|752.96|753.46|753.16|753.46|753.16|753.26|752.96|5
1692215400000|2023-08-16 19:50:00|753.36|753.06|752.56|752.26|753.46|753.16|752.46|752.16|35
1692215700000|2023-08-16 19:55:00|752.66|752.36|752.76|752.26|753.06|752.76|752.36|752.06|23
1692216000000|2023-08-16 20:00:00|752.66|752.16|752.96|752.46|753.06|752.56|752.36|751.86|0
1692216300000|2023-08-16 20:05:00|753.06|752.56|753.26|752.76|753.26|752.76|752.86|752.36|0
1692216600000|2023-08-16 20:10:00|753.16|752.66|753.06|752.56|753.26|752.76|752.96|752.46|0
1692216900000|2023-08-16 20:15:00|752.96|752.46|752.76|752.26|753.06|752.56|752.76|752.26|0
1692217200000|2023-08-16 20:20:00|752.66|752.16|752.56|752.06|752.76|752.26|752.46|751.96|0
1692217500000|2023-08-16 20:25:00|752.46|751.96|752.46|751.96|752.56|752.06|752.46|751.96|0
1692217800000|2023-08-16 20:30:00|752.56|752.06|752.66|752.16|752.66|752.16|752.46|751.96|0
1692218100000|2023-08-16 20:35:00|752.56|752.06|752.66|752.16|752.76|752.26|752.56|752.06|0
1692218400000|2023-08-16 20:40:00|752.56|752.06|752.66|752.16|752.76|752.26|752.56|752.06|0
1692218700000|2023-08-16 20:45:00|752.76|752.26|752.66|752.16|752.76|752.26|752.66|752.16|0
1692219000000|2023-08-16 20:50:00|752.76|752.26|752.66|752.16|752.76|752.26|752.66|752.16|0
1692219300000|2023-08-16 20:55:00|752.76|752.26|752.66|752.16|752.76|752.26|752.66|752.16|0
1692219600000|2023-08-16 21:00:00|752.76|752.26|752.66|752.16|752.76|752.26|752.66|752.16|0
1692219900000|2023-08-16 21:05:00|752.76|752.26|752.76|752.26|752.76|752.26|752.66|752.16|0
1692221400000|2023-08-16 21:30:00|752.66|752.16|752.66|752.16|752.66|752.16|752.66|752.16|0
1692223200000|2023-08-16 22:00:00|752.86|752.36|753.16|752.66|753.26|752.76|752.76|752.26|0
1692223500000|2023-08-16 22:05:00|753.26|752.76|753.16|752.66|753.26|752.76|752.96|752.46|0
1692223800000|2023-08-16 22:10:00|753.26|752.76|753.16|752.66|753.26|752.76|753.16|752.66|0
1692224100000|2023-08-16 22:15:00|753.26|752.76|753.26|752.76|753.26|752.76|753.16|752.66|0
1692224400000|2023-08-16 22:20:00|753.16|752.66|753.26|752.76|753.26|752.76|753.16|752.66|0
1692224700000|2023-08-16 22:25:00|753.36|752.86|753.36|752.86|753.36|752.86|753.26|752.76|0
1692225000000|2023-08-16 22:30:00|753.46|752.96|753.26|752.76|753.46|752.96|753.26|752.76|0
1692225300000|2023-08-16 22:35:00|753.16|752.66|753.06|752.56|753.16|752.66|753.06|752.56|0
1692225600000|2023-08-16 22:40:00|753.16|752.66|753.16|752.66|753.16|752.66|752.96|752.46|0
1692225900000|2023-08-16 22:45:00|753.06|752.56|753.16|752.66|753.16|752.66|753.06|752.56|0
1692226500000|2023-08-16 22:55:00|753.06|752.56|752.86|752.36|753.06|752.56|752.86|752.36|0
1692226800000|2023-08-16 23:00:00|752.96|752.46|752.86|752.36|752.96|752.46|752.66|752.16|0
1692227100000|2023-08-16 23:05:00|752.96|752.46|752.96|752.46|752.96|752.46|752.76|752.26|0
1692227400000|2023-08-16 23:10:00|752.86|752.36|752.96|752.46|752.96|752.46|752.86|752.36|0
1692228000000|2023-08-16 23:20:00|752.86|752.36|752.86|752.36|752.96|752.46|752.86|752.36|0
1692228300000|2023-08-16 23:25:00|752.96|752.46|752.86|752.36|752.96|752.46|752.86|752.36|0
1692228600000|2023-08-16 23:30:00|752.96|752.46|752.76|752.26|752.96|752.46|752.66|752.16|0
1692228900000|2023-08-16 23:35:00|752.86|752.36|752.56|752.06|752.86|752.36|752.56|752.06|0
1692229200000|2023-08-16 23:40:00|752.46|751.96|752.46|751.96|752.66|752.16|752.46|751.96|0
1692229500000|2023-08-16 23:45:00|752.56|752.06|752.66|752.16|752.66|752.16|752.46|751.96|0
1692229800000|2023-08-16 23:50:00|752.56|752.06|752.66|752.16|752.66|752.16|752.46|751.96|0
1692230100000|2023-08-16 23:55:00|752.56|752.06|752.56|752.06|752.66|752.16|752.46|751.96|0
1692230400000|2023-08-17 00:00:00|752.46|751.96|751.96|751.46|752.56|752.06|751.86|751.36|0
1692230700000|2023-08-17 00:05:00|752.06|751.56|752.06|751.56|752.26|751.76|751.96|751.46|0
1692231000000|2023-08-17 00:10:00|752.16|751.66|751.86|751.36|752.16|751.66|751.76|751.26|0
1692231300000|2023-08-17 00:15:00|751.76|751.26|749.86|749.36|751.86|751.36|749.86|749.36|0
1692231600000|2023-08-17 00:20:00|749.76|749.26|749.76|749.26|749.86|749.36|749.36|748.86|0
1692231900000|2023-08-17 00:25:00|749.96|749.46|749.86|749.36|750.06|749.56|749.86|749.36|0
1692232200000|2023-08-17 00:30:00|749.76|749.26|749.76|749.26|749.76|749.26|749.36|748.86|0
1692232500000|2023-08-17 00:35:00|749.66|749.16|749.26|748.76|749.76|749.26|749.26|748.76|0
1692232800000|2023-08-17 00:40:00|749.36|748.86|749.76|749.26|749.86|749.36|749.26|748.76|0
1692233100000|2023-08-17 00:45:00|749.56|749.06|750.06|749.56|750.06|749.56|749.26|748.76|0
1692233400000|2023-08-17 00:50:00|749.96|749.46|749.36|748.86|750.06|749.56|749.26|748.76|0
1692233700000|2023-08-17 00:55:00|749.56|749.06|749.46|748.96|749.56|749.06|749.26|748.76|0
1692234000000|2023-08-17 01:00:00|749.56|749.06|749.56|749.06|749.96|749.46|749.36|748.86|0
1692234300000|2023-08-17 01:05:00|749.36|748.86|749.56|749.06|749.56|749.06|749.36|748.86|0
1692234600000|2023-08-17 01:10:00|749.36|748.86|749.26|748.76|749.36|748.86|748.86|748.36|0
1692234900000|2023-08-17 01:15:00|749.06|748.56|749.26|748.76|749.56|749.06|749.06|748.56|0
1692235200000|2023-08-17 01:20:00|749.06|748.56|748.86|748.36|749.26|748.76|748.56|748.06|0
1692235500000|2023-08-17 01:25:00|748.96|748.46|748.86|748.36|749.06|748.56|748.56|748.06|0
1692235800000|2023-08-17 01:30:00|748.76|748.26|748.86|748.36|749.26|748.76|748.66|748.16|0
1692236100000|2023-08-17 01:35:00|748.66|748.16|749.36|748.86|749.36|748.86|748.56|748.06|0
1692236400000|2023-08-17 01:40:00|749.26|748.76|749.26|748.76|749.76|749.26|749.26|748.76|0
1692236700000|2023-08-17 01:45:00|749.36|748.86|749.56|749.06|749.76|749.26|749.36|748.86|0
1692237000000|2023-08-17 01:50:00|749.36|748.86|749.06|748.56|749.56|749.06|748.86|748.36|0
1692237300000|2023-08-17 01:55:00|749.26|748.76|749.96|749.46|749.96|749.46|749.16|748.66|0
1692237600000|2023-08-17 02:00:00|749.76|749.26|750.36|749.86|750.46|749.96|749.76|749.26|0
1692237900000|2023-08-17 02:05:00|750.26|749.76|749.96|749.46|750.26|749.76|749.96|749.46|0
1692238200000|2023-08-17 02:10:00|750.06|749.56|750.06|749.56|750.26|749.76|749.96|749.46|0
1692238500000|2023-08-17 02:15:00|750.26|749.76|750.46|749.96|750.56|750.06|749.86|749.36|0
1692238800000|2023-08-17 02:20:00|750.56|750.06|750.56|750.06|750.96|750.46|750.56|750.06|0
1692239100000|2023-08-17 02:25:00|750.76|750.26|750.76|750.26|750.76|750.26|750.56|750.06|0
1692239400000|2023-08-17 02:30:00|750.56|750.06|750.76|750.26|750.76|750.26|750.46|749.96|0
1692239700000|2023-08-17 02:35:00|750.86|750.36|751.16|750.66|751.46|750.96|750.86|750.36|0
1692240000000|2023-08-17 02:40:00|751.26|750.76|750.56|750.06|751.26|750.76|750.46|749.96|0
1692240300000|2023-08-17 02:45:00|750.66|750.16|750.76|750.26|750.96|750.46|750.56|750.06|0
1692240600000|2023-08-17 02:50:00|750.96|750.46|750.96|750.46|751.16|750.66|750.96|750.46|0
1692240900000|2023-08-17 02:55:00|751.16|750.66|751.46|750.96|751.46|750.96|751.16|750.66|0
1692241200000|2023-08-17 03:00:00|751.26|750.76|751.96|751.46|751.96|751.46|751.26|750.76|0
1692241500000|2023-08-17 03:05:00|751.76|751.26|751.46|750.96|752.16|751.66|751.46|750.96|0
1692241800000|2023-08-17 03:10:00|751.26|750.76|751.46|750.96|751.86|751.36|751.26|750.76|0
1692242100000|2023-08-17 03:15:00|751.26|750.76|751.46|750.96|751.66|751.16|751.26|750.76|0
1692242400000|2023-08-17 03:20:00|751.56|751.06|751.86|751.36|751.86|751.36|751.46|750.96|0
1692242700000|2023-08-17 03:25:00|751.76|751.26|751.86|751.36|751.86|751.36|751.46|750.96|0
1692243000000|2023-08-17 03:30:00|751.96|751.46|751.96|751.46|752.16|751.66|751.86|751.36|0
1692243300000|2023-08-17 03:35:00|751.86|751.36|751.96|751.46|751.96|751.46|751.86|751.36|0
1692243900000|2023-08-17 03:45:00|751.86|751.36|751.96|751.46|751.96|751.46|751.86|751.36|0
1692244200000|2023-08-17 03:50:00|751.86|751.36|751.86|751.36|751.86|751.36|751.66|751.16|0
1692244500000|2023-08-17 03:55:00|751.66|751.16|752.16|751.66|752.16|751.66|751.66|751.16|0
1692244800000|2023-08-17 04:00:00|751.96|751.46|752.16|751.66|752.16|751.66|751.96|751.46|0
1692245100000|2023-08-17 04:05:00|752.36|751.86|752.36|751.86|752.56|752.06|752.16|751.66|0
1692245400000|2023-08-17 04:10:00|752.16|751.66|752.16|751.66|752.36|751.86|752.16|751.66|0
1692245700000|2023-08-17 04:15:00|752.36|751.86|752.36|751.86|752.36|751.86|752.16|751.66|0
1692246000000|2023-08-17 04:20:00|752.56|752.06|752.36|751.86|752.56|752.06|752.36|751.86|0
1692246300000|2023-08-17 04:25:00|752.16|751.66|752.36|751.86|752.56|752.06|752.16|751.66|0
1692246600000|2023-08-17 04:30:00|752.56|752.06|752.16|751.66|752.56|752.06|752.16|751.66|0
1692246900000|2023-08-17 04:35:00|751.96|751.46|752.16|751.66|752.16|751.66|751.96|751.46|0
1692247200000|2023-08-17 04:40:00|751.96|751.46|751.96|751.46|752.06|751.56|751.96|751.46|0
1692247500000|2023-08-17 04:45:00|752.16|751.66|751.96|751.46|752.16|751.66|751.96|751.46|0
1692248100000|2023-08-17 04:55:00|752.16|751.66|751.96|751.46|752.16|751.66|751.86|751.36|0
1692248400000|2023-08-17 05:00:00|751.86|751.36|751.46|750.96|751.86|751.36|751.46|750.96|0
1692248700000|2023-08-17 05:05:00|751.66|751.16|751.66|751.16|751.86|751.36|751.46|750.96|0
1692249000000|2023-08-17 05:10:00|751.46|750.96|751.66|751.16|751.66|751.16|751.46|750.96|0
1692249300000|2023-08-17 05:15:00|751.46|750.96|751.26|750.76|751.66|751.16|751.16|750.66|0
1692249600000|2023-08-17 05:20:00|751.16|750.66|751.16|750.66|751.16|750.66|750.96|750.46|0
1692249900000|2023-08-17 05:25:00|750.96|750.46|750.96|750.46|751.16|750.66|750.76|750.26|0
1692250200000|2023-08-17 05:30:00|750.86|750.36|749.96|749.46|750.96|750.46|749.96|749.46|0
1692250500000|2023-08-17 05:35:00|750.06|749.56|749.36|748.86|750.06|749.56|749.36|748.86|0
1692250800000|2023-08-17 05:40:00|749.56|749.06|749.76|749.26|750.06|749.56|749.56|749.06|0
1692251100000|2023-08-17 05:45:00|749.96|749.46|749.36|748.86|749.96|749.46|749.36|748.86|0
1692251400000|2023-08-17 05:50:00|749.26|748.76|749.76|749.26|749.76|749.26|749.16|748.66|0
1692251700000|2023-08-17 05:55:00|749.86|749.36|750.26|749.76|750.26|749.76|749.76|749.26|0
1692252000000|2023-08-17 06:00:00|749.86|749.56|748.66|748.36|749.96|749.66|748.16|747.86|115
1692252300000|2023-08-17 06:05:00|748.76|748.46|749.16|748.86|749.16|748.86|748.56|748.26|617
1692252600000|2023-08-17 06:10:00|749.26|748.96|749.46|749.16|750.26|749.96|749.26|748.96|101
1692252900000|2023-08-17 06:15:00|749.36|749.06|749.56|749.26|749.86|749.56|749.06|748.76|62
1692253200000|2023-08-17 06:20:00|749.46|749.16|749.76|749.46|749.76|749.46|749.06|748.76|41
1692253500000|2023-08-17 06:25:00|749.86|749.56|749.96|749.66|750.46|750.16|749.86|749.56|26
1692253800000|2023-08-17 06:30:00|749.86|749.56|750.06|749.76|750.26|749.96|749.86|749.56|14
1692254100000|2023-08-17 06:35:00|749.96|749.66|750.16|749.86|750.56|750.26|749.96|749.66|36
1692254400000|2023-08-17 06:40:00|750.26|749.96|749.96|749.66|750.36|750.06|749.86|749.56|44
1692254700000|2023-08-17 06:45:00|750.06|749.76|749.76|749.46|750.16|749.86|749.46|749.16|20
1692255000000|2023-08-17 06:50:00|749.86|749.56|749.96|749.66|750.16|749.86|749.46|749.16|39
1692255300000|2023-08-17 06:55:00|749.86|749.56|747.56|747.26|749.86|749.56|747.46|747.16|120
1692255600000|2023-08-17 07:00:00|747.46|747.36|748.56|748.46|749.26|749.16|746.46|746.36|720
1692255900000|2023-08-17 07:05:00|748.46|748.36|749.36|749.26|749.66|749.56|748.46|748.36|249
1692256200000|2023-08-17 07:10:00|749.26|749.16|749.56|749.46|749.76|749.66|748.96|748.86|264
1692256500000|2023-08-17 07:15:00|749.46|749.36|750.86|750.76|751.06|750.96|749.26|749.16|433
1692256800000|2023-08-17 07:20:00|750.76|750.66|748.46|748.36|750.76|750.66|748.16|748.06|471
1692257100000|2023-08-17 07:25:00|748.56|748.46|747.36|747.26|748.56|748.46|746.36|746.26|760
1692257400000|2023-08-17 07:30:00|747.26|747.16|748.36|748.26|748.66|748.56|746.86|746.76|297
1692257700000|2023-08-17 07:35:00|748.46|748.36|748.26|748.16|749.16|749.06|748.16|748.06|268
1692258000000|2023-08-17 07:40:00|748.36|748.26|747.16|747.06|748.36|748.26|747.06|746.96|159
1692258300000|2023-08-17 07:45:00|747.06|746.96|747.46|747.36|747.76|747.66|746.76|746.66|156
1692258600000|2023-08-17 07:50:00|747.36|747.26|748.05|747.95|748.35|748.25|746.36|746.26|205
1692258900000|2023-08-17 07:55:00|748.15|748.05|750.67|750.57|750.87|750.77|748.15|748.05|235
1692259200000|2023-08-17 08:00:00|750.47|750.37|750.67|750.57|751.07|750.97|750.17|750.07|159
1692259500000|2023-08-17 08:05:00|750.77|750.67|750.37|750.27|751.27|751.17|750.17|750.07|160
1692259800000|2023-08-17 08:10:00|750.47|750.37|751.17|751.07|751.17|751.07|750.47|750.37|109
1692260100000|2023-08-17 08:15:00|751.07|750.97|750.87|750.77|751.17|751.07|750.37|750.27|95
1692260400000|2023-08-17 08:20:00|750.77|750.67|750.17|750.07|751.17|751.07|749.97|749.87|61
1692260700000|2023-08-17 08:25:00|750.07|749.97|750.87|750.77|751.07|750.97|749.87|749.77|110
1692261000000|2023-08-17 08:30:00|750.77|750.67|751.27|751.17|751.27|751.17|750.67|750.57|116
1692261300000|2023-08-17 08:35:00|751.37|751.27|751.47|751.37|751.57|751.47|751.07|750.97|148
1692261600000|2023-08-17 08:40:00|751.37|751.27|751.77|751.67|752.07|751.97|751.17|751.07|256
1692261900000|2023-08-17 08:45:00|751.87|751.77|751.07|750.97|751.87|751.77|750.87|750.77|115
1692262200000|2023-08-17 08:50:00|750.97|750.87|749.77|749.67|751.07|750.97|749.77|749.67|79
1692262500000|2023-08-17 08:55:00|749.97|749.87|749.57|749.47|750.07|749.97|749.47|749.37|90
1692262800000|2023-08-17 09:00:00|749.67|749.57|750.27|750.17|750.27|750.17|749.67|749.57|83
1692263100000|2023-08-17 09:05:00|750.17|750.07|749.47|749.37|750.17|750.07|749.17|749.07|138
1692263400000|2023-08-17 09:10:00|749.57|749.47|749.57|749.47|750.07|749.97|749.47|749.37|119
1692263700000|2023-08-17 09:15:00|749.67|749.57|749.17|749.07|749.87|749.77|749.17|749.07|90
1692264000000|2023-08-17 09:20:00|749.07|748.97|749.27|749.17|749.47|749.37|749.07|748.97|59
1692264300000|2023-08-17 09:25:00|749.37|749.27|749.07|748.97|749.47|749.37|748.87|748.77|127
1692264600000|2023-08-17 09:30:00|748.97|748.87|748.17|748.07|749.37|749.27|748.07|747.97|850
1692264900000|2023-08-17 09:35:00|748.27|748.17|748.97|748.87|748.97|748.87|748.17|748.07|130
1692265200000|2023-08-17 09:40:00|748.87|748.77|749.17|749.07|749.27|749.17|748.67|748.57|54
1692265500000|2023-08-17 09:45:00|749.27|749.17|749.37|749.27|750.07|749.97|748.87|748.77|147
1692265800000|2023-08-17 09:50:00|749.47|749.37|750.07|749.97|750.27|750.17|749.47|749.37|128
1692266100000|2023-08-17 09:55:00|749.97|749.87|750.27|750.17|750.47|750.37|749.97|749.87|95
1692266400000|2023-08-17 10:00:00|750.37|750.27|751.07|750.97|751.17|751.07|750.37|750.27|93
1692266700000|2023-08-17 10:05:00|750.97|750.87|750.87|750.77|751.17|751.07|750.77|750.67|52
1692267000000|2023-08-17 10:10:00|750.77|750.67|750.67|750.57|751.07|750.97|750.67|750.57|104
1692267300000|2023-08-17 10:15:00|750.77|750.67|750.87|750.77|751.07|750.97|750.27|750.17|417
1692267600000|2023-08-17 10:20:00|750.97|750.87|750.57|750.47|750.97|750.87|750.37|750.27|41
1692267900000|2023-08-17 10:25:00|750.67|750.57|750.37|750.27|750.97|750.87|750.27|750.17|81
1692268200000|2023-08-17 10:30:00|750.47|750.37|750.27|750.17|750.57|750.47|750.17|750.07|52
1692268500000|2023-08-17 10:35:00|750.17|750.07|749.97|749.87|750.27|750.17|749.77|749.67|94
1692268800000|2023-08-17 10:40:00|750.07|749.97|750.37|750.27|750.77|750.67|749.97|749.87|49
1692269100000|2023-08-17 10:45:00|750.47|750.37|750.17|750.07|750.67|750.57|750.17|750.07|83
1692269400000|2023-08-17 10:50:00|750.07|749.97|750.37|750.27|750.87|750.77|750.07|749.97|48
1692269700000|2023-08-17 10:55:00|750.27|750.17|750.37|750.27|750.57|750.47|750.17|750.07|34
1692270000000|2023-08-17 11:00:00|750.27|750.17|750.77|750.67|750.77|750.67|750.07|749.97|53
1692270300000|2023-08-17 11:05:00|750.87|750.77|750.87|750.77|750.97|750.87|750.47|750.37|137
1692270600000|2023-08-17 11:10:00|750.77|750.67|750.47|750.37|750.87|750.77|750.37|750.27|73
1692270900000|2023-08-17 11:15:00|750.37|750.27|750.32|750.22|750.57|750.47|750.22|750.12|71
1692271200000|2023-08-17 11:20:00|750.22|750.12|750.32|750.22|750.42|750.32|749.72|749.62|38
1692271500000|2023-08-17 11:25:00|750.22|750.12|749.82|749.72|750.32|750.22|749.72|749.62|23
1692271800000|2023-08-17 11:30:00|749.72|749.62|749.52|749.42|749.82|749.72|749.42|749.32|17
1692272100000|2023-08-17 11:35:00|749.62|749.52|750.12|750.02|750.32|750.22|749.62|749.52|19
1692272400000|2023-08-17 11:40:00|750.02|749.92|750.02|749.92|750.12|750.02|749.92|749.82|30
1692272700000|2023-08-17 11:45:00|750.12|750.02|750.42|750.32|750.52|750.42|750.02|749.92|11
1692273000000|2023-08-17 11:50:00|750.32|750.22|749.92|749.82|750.42|750.32|749.82|749.72|73
1692273300000|2023-08-17 11:55:00|750.02|749.92|750.32|750.22|750.32|750.22|749.82|749.72|76
1692273600000|2023-08-17 12:00:00|750.22|750.12|749.72|749.62|750.32|750.22|749.52|749.42|50
1692273900000|2023-08-17 12:05:00|749.82|749.72|749.02|748.92|749.92|749.82|749.02|748.92|26
1692274200000|2023-08-17 12:10:00|749.12|749.02|748.62|748.52|749.12|749.02|748.42|748.32|73
1692274500000|2023-08-17 12:15:00|748.52|748.42|748.62|748.52|748.92|748.82|748.52|748.42|99
1692274800000|2023-08-17 12:20:00|748.52|748.42|748.72|748.62|748.72|748.62|748.42|748.32|76
1692275100000|2023-08-17 12:25:00|748.62|748.52|746.62|746.52|748.92|748.82|746.62|746.52|44
1692275400000|2023-08-17 12:30:00|746.82|746.72|747.38|747.28|747.58|747.48|746.82|746.72|34
1692275700000|2023-08-17 12:35:00|747.48|747.38|747.38|747.28|747.98|747.88|747.18|747.08|43
1692276000000|2023-08-17 12:40:00|747.28|747.18|747.48|747.38|747.68|747.58|747.08|746.98|47
1692276300000|2023-08-17 12:45:00|747.38|747.28|747.18|747.08|747.58|747.48|747.08|746.98|55
1692276600000|2023-08-17 12:50:00|747.08|746.98|747.18|747.08|747.78|747.68|747.08|746.98|50
1692276900000|2023-08-17 12:55:00|747.28|747.18|747.38|747.28|747.48|747.38|747.08|746.98|16
1692277200000|2023-08-17 13:00:00|747.28|747.18|746.78|746.68|747.48|747.38|746.58|746.48|18
1692277500000|2023-08-17 13:05:00|746.88|746.78|746.28|746.18|746.88|746.78|746.28|746.18|83
1692277800000|2023-08-17 13:10:00|746.38|746.28|746.08|745.98|746.48|746.38|745.88|745.78|87
1692278100000|2023-08-17 13:15:00|746.18|746.08|745.88|745.78|746.18|746.08|745.68|745.58|67
1692278400000|2023-08-17 13:20:00|745.78|745.68|745.58|745.48|746.28|746.18|745.28|745.18|90
1692278700000|2023-08-17 13:25:00|745.48|745.38|745.38|745.28|745.78|745.68|745.28|745.18|53
1692279000000|2023-08-17 13:30:00|745.28|745.18|744.18|744.08|745.38|745.28|743.88|743.78|463
1692279300000|2023-08-17 13:35:00|744.08|743.98|743.78|743.68|744.38|744.28|743.58|743.48|135
1692279600000|2023-08-17 13:40:00|743.88|743.78|742.98|742.88|744.58|744.48|742.98|742.88|76
1692279900000|2023-08-17 13:45:00|742.88|742.78|742.18|742.08|742.98|742.88|741.98|741.88|186
1692280200000|2023-08-17 13:50:00|742.28|742.18|741.48|741.38|742.78|742.68|741.38|741.28|127
1692280500000|2023-08-17 13:55:00|741.58|741.48|741.68|741.58|741.78|741.68|740.78|740.68|192
1692280800000|2023-08-17 14:00:00|741.58|741.48|741.68|741.58|742.38|742.28|741.48|741.38|111
1692281100000|2023-08-17 14:05:00|741.78|741.68|742.38|742.28|742.38|742.28|741.08|740.98|189
1692281400000|2023-08-17 14:10:00|742.28|742.18|741.78|741.68|742.48|742.38|741.28|741.18|94
1692281700000|2023-08-17 14:15:00|741.88|741.78|741.48|741.38|742.18|742.08|741.28|741.18|126
1692282000000|2023-08-17 14:20:00|741.38|741.28|740.98|740.88|741.58|741.48|740.88|740.78|135
1692282300000|2023-08-17 14:25:00|741.08|740.98|740.15|740.05|741.08|740.98|739.85|739.75|78
1692282600000|2023-08-17 14:30:00|740.05|739.95|738.85|738.75|740.55|740.45|738.85|738.75|154
1692282900000|2023-08-17 14:35:00|738.95|738.85|738.65|738.55|739.05|738.95|738.05|737.95|169
1692283200000|2023-08-17 14:40:00|738.55|738.45|738.45|738.35|738.85|738.75|738.15|738.05|136
1692283500000|2023-08-17 14:45:00|738.55|738.45|737.85|737.75|738.75|738.65|737.55|737.45|97
1692283800000|2023-08-17 14:50:00|737.95|737.85|738.85|738.75|738.85|738.75|737.95|737.85|88
1692284100000|2023-08-17 14:55:00|738.75|738.65|738.85|738.75|739.25|739.15|738.55|738.45|105
1692284400000|2023-08-17 15:00:00|738.95|738.85|738.05|737.95|738.95|738.85|737.95|737.85|332
1692284700000|2023-08-17 15:05:00|738.15|738.05|738.25|738.15|738.65|738.55|738.05|737.95|100
1692285000000|2023-08-17 15:10:00|738.35|738.25|738.45|738.35|738.65|738.55|737.95|737.85|169
1692285300000|2023-08-17 15:15:00|738.35|738.25|738.05|737.95|738.45|738.35|737.95|737.85|97
1692285600000|2023-08-17 15:20:00|738.15|738.05|737.75|737.65|738.15|738.05|737.65|737.55|117
1692285900000|2023-08-17 15:25:00|737.85|737.75|737.45|737.35|737.95|737.85|737.35|737.25|115
1692286200000|2023-08-17 15:30:00|737.65|737.45|738.05|737.75|738.45|738.15|737.65|737.35|543
1692286500000|2023-08-17 15:35:00|738.15|737.85|737.45|737.15|738.15|737.85|737.15|736.85|163
1692286800000|2023-08-17 15:40:00|737.35|737.05|737.75|737.45|738.35|738.05|737.35|737.05|62
1692287100000|2023-08-17 15:45:00|737.65|737.35|736.95|736.65|737.75|737.45|736.95|736.65|120
1692287400000|2023-08-17 15:50:00|737.05|736.75|737.65|737.35|738.15|737.85|737.05|736.75|43
1692287700000|2023-08-17 15:55:00|737.55|737.25|738.25|737.95|738.25|737.95|737.55|737.25|1
1692288000000|2023-08-17 16:00:00|738.15|737.85|738.05|737.75|738.25|737.95|737.95|737.65|6
1692288300000|2023-08-17 16:05:00|737.95|737.65|737.85|737.55|738.05|737.75|737.55|737.25|6
1692288600000|2023-08-17 16:10:00|737.95|737.65|738.65|738.35|738.65|738.35|737.85|737.55|43
1692288900000|2023-08-17 16:15:00|738.75|738.45|738.75|738.45|738.85|738.55|738.35|738.05|42
1692289200000|2023-08-17 16:20:00|738.65|738.35|739.35|739.05|739.35|739.05|738.25|737.95|20
1692289500000|2023-08-17 16:25:00|739.45|739.15|739.55|739.25|739.85|739.55|739.05|738.75|31
1692289800000|2023-08-17 16:30:00|739.45|739.15|739.05|738.75|739.55|739.25|739.05|738.75|12
1692290100000|2023-08-17 16:35:00|739.15|738.85|739.25|738.95|739.25|738.95|739.05|738.75|3
1692290400000|2023-08-17 16:40:00|739.35|739.05|739.35|739.05|739.45|739.15|739.25|738.95|4
1692290700000|2023-08-17 16:45:00|739.25|738.95|739.25|738.95|739.25|738.95|739.05|738.75|1
1692291000000|2023-08-17 16:50:00|739.35|739.05|739.45|739.15|739.55|739.25|739.25|738.95|2
1692291300000|2023-08-17 16:55:00|739.55|739.25|739.65|739.35|739.65|739.35|739.55|739.25|1
1692291600000|2023-08-17 17:00:00|739.75|739.45|739.55|739.25|739.85|739.55|739.45|739.15|10
1692291900000|2023-08-17 17:05:00|739.45|739.15|739.35|739.05|739.65|739.35|739.35|739.05|1
1692292200000|2023-08-17 17:10:00|739.25|738.95|739.55|739.25|739.55|739.25|739.25|738.95|1
1692292500000|2023-08-17 17:15:00|739.65|739.35|739.45|739.15|739.75|739.45|739.45|739.15|2
1692292800000|2023-08-17 17:20:00|739.35|739.05|739.05|738.75|739.35|739.05|738.95|738.65|8
1692293100000|2023-08-17 17:25:00|738.95|738.65|738.75|738.45|739.15|738.85|738.75|738.45|45
1692293400000|2023-08-17 17:30:00|738.65|738.35|738.75|738.45|738.85|738.55|738.55|738.25|29
1692293700000|2023-08-17 17:35:00|738.85|738.55|739.15|738.85|739.25|738.95|738.85|738.55|12
1692294000000|2023-08-17 17:40:00|739.05|738.75|738.55|738.25|739.25|738.95|738.45|738.15|11
1692294300000|2023-08-17 17:45:00|738.65|738.35|738.55|738.25|738.65|738.35|738.35|738.05|13
1692294600000|2023-08-17 17:50:00|738.65|738.35|738.85|738.55|738.85|738.55|738.65|738.35|1
1692294900000|2023-08-17 17:55:00|738.75|738.45|738.95|738.65|738.95|738.65|738.75|738.45|6
1692295200000|2023-08-17 18:00:00|738.85|738.55|738.35|738.05|738.85|738.55|738.35|738.05|8
1692295500000|2023-08-17 18:05:00|738.25|737.95|738.45|738.15|738.45|738.15|738.25|737.95|3
1692295800000|2023-08-17 18:10:00|738.35|738.05|738.45|738.15|738.45|738.15|738.35|738.05|0
1692296100000|2023-08-17 18:15:00|738.35|738.05|737.75|737.45|738.35|738.05|737.75|737.45|4
1692296400000|2023-08-17 18:20:00|737.85|737.55|737.85|737.55|737.95|737.65|737.75|737.45|3
1692296700000|2023-08-17 18:25:00|737.95|737.65|738.15|737.85|738.25|737.95|737.95|737.65|4
1692297000000|2023-08-17 18:30:00|737.85|737.55|737.75|737.45|737.95|737.65|737.75|737.45|5
1692297300000|2023-08-17 18:35:00|737.85|737.55|737.95|737.65|737.95|737.65|737.75|737.45|0
1692297600000|2023-08-17 18:40:00|737.75|737.45|737.55|737.25|737.75|737.45|737.55|737.25|3
1692297900000|2023-08-17 18:45:00|737.45|737.15|737.05|736.75|737.45|737.15|737.05|736.75|2
1692298200000|2023-08-17 18:50:00|737.15|736.85|737.35|737.05|737.35|737.05|737.15|736.85|11
1692298500000|2023-08-17 18:55:00|737.25|736.95|737.55|737.25|737.55|737.25|737.15|736.85|47
1692298800000|2023-08-17 19:00:00|737.65|737.35|736.85|736.55|737.65|737.35|736.85|736.55|11
1692299100000|2023-08-17 19:05:00|736.75|736.45|736.75|736.45|736.85|736.55|736.55|736.25|6
1692299400000|2023-08-17 19:10:00|736.55|736.25|735.85|735.55|736.55|736.25|735.85|735.55|4
1692299700000|2023-08-17 19:15:00|735.75|735.45|735.95|735.65|735.95|735.65|735.35|735.05|10
1692300000000|2023-08-17 19:20:00|736.05|735.75|735.95|735.65|736.35|736.05|735.85|735.55|5
1692300300000|2023-08-17 19:25:00|736.05|735.75|736.25|735.95|736.35|736.05|736.05|735.75|3
1692300600000|2023-08-17 19:30:00|736.35|736.05|736.35|736.05|737.05|736.75|736.25|735.95|7
1692300900000|2023-08-17 19:35:00|736.45|736.15|736.45|736.15|736.65|736.35|736.35|736.05|7
1692301200000|2023-08-17 19:40:00|736.55|736.25|736.25|735.95|736.75|736.45|736.25|735.95|11
1692301500000|2023-08-17 19:45:00|736.15|735.85|736.45|736.15|736.55|736.25|735.85|735.55|16
1692301800000|2023-08-17 19:50:00|736.55|736.25|736.05|735.75|736.85|736.55|736.05|735.75|22
1692302100000|2023-08-17 19:55:00|736.15|735.85|735.85|735.35|736.75|736.45|735.85|735.35|22
1692302400000|2023-08-17 20:00:00|735.95|735.45|735.75|735.25|736.25|735.75|735.55|735.05|0
1692302700000|2023-08-17 20:05:00|735.85|735.35|735.95|735.45|736.05|735.55|735.75|735.25|0
1692303000000|2023-08-17 20:10:00|736.05|735.55|735.95|735.45|736.15|735.65|735.95|735.45|0
1692303300000|2023-08-17 20:15:00|736.05|735.55|735.25|734.75|736.05|735.55|735.25|734.75|0
1692303600000|2023-08-17 20:20:00|735.15|734.65|735.45|734.95|735.85|735.35|735.15|734.65|0
1692303900000|2023-08-17 20:25:00|735.55|735.05|735.45|734.95|735.55|735.05|735.35|734.85|0
1692304200000|2023-08-17 20:30:00|735.55|735.05|735.45|734.95|735.65|735.15|735.35|734.85|0
1692304500000|2023-08-17 20:35:00|735.35|734.85|735.35|734.85|735.45|734.95|735.35|734.85|0
1692304800000|2023-08-17 20:40:00|735.25|734.75|735.35|734.85|735.35|734.85|735.15|734.65|0
1692305100000|2023-08-17 20:45:00|735.25|734.75|735.15|734.65|735.25|734.75|735.05|734.55|0
1692305400000|2023-08-17 20:50:00|735.25|734.75|735.15|734.65|735.25|734.75|735.05|734.55|0
1692305700000|2023-08-17 20:55:00|735.25|734.75|735.25|734.75|735.35|734.85|735.15|734.65|0
1692306000000|2023-08-17 21:00:00|735.35|734.85|735.25|734.75|735.35|734.85|735.25|734.75|0
1692306900000|2023-08-17 21:15:00|735.15|734.65|735.25|734.75|735.25|734.75|735.15|734.65|0
1692307200000|2023-08-17 21:20:00|735.15|734.65|735.25|734.75|735.25|734.75|735.15|734.65|0
1692307500000|2023-08-17 21:25:00|735.15|734.65|735.25|734.75|735.35|734.85|735.15|734.65|0
1692308100000|2023-08-17 21:35:00|735.35|734.85|735.35|734.85|735.35|734.85|735.25|734.75|0
1692309000000|2023-08-17 21:50:00|735.25|734.75|735.25|734.75|735.25|734.75|735.15|734.65|0
1692309300000|2023-08-17 21:55:00|735.15|734.65|735.25|734.75|735.25|734.75|735.15|734.65|0
1692309600000|2023-08-17 22:00:00|735.35|734.85|735.35|734.85|735.85|735.35|735.15|734.65|0
1692309900000|2023-08-17 22:05:00|735.25|734.75|734.95|734.45|735.55|735.05|734.85|734.35|0
1692310200000|2023-08-17 22:10:00|735.05|734.55|735.05|734.55|735.15|734.65|734.65|734.15|0
1692310500000|2023-08-17 22:15:00|734.95|734.45|734.85|734.35|735.15|734.65|734.85|734.35|0
1692310800000|2023-08-17 22:20:00|734.75|734.25|734.95|734.45|734.95|734.45|734.75|734.25|0
1692311100000|2023-08-17 22:25:00|734.85|734.35|735.05|734.55|735.05|734.55|734.85|734.35|0
1692311400000|2023-08-17 22:30:00|735.15|734.65|735.05|734.55|735.15|734.65|734.95|734.45|0
1692311700000|2023-08-17 22:35:00|734.95|734.45|734.75|734.25|735.05|734.55|734.75|734.25|0
1692312000000|2023-08-17 22:40:00|734.85|734.35|734.95|734.45|735.05|734.55|734.85|734.35|0
1692312300000|2023-08-17 22:45:00|735.05|734.55|735.05|734.55|735.05|734.55|734.95|734.45|0
1692312600000|2023-08-17 22:50:00|734.95|734.45|735.05|734.55|735.05|734.55|734.95|734.45|0
1692312900000|2023-08-17 22:55:00|735.15|734.65|735.15|734.65|735.25|734.75|735.05|734.55|0
1692313200000|2023-08-17 23:00:00|735.25|734.75|735.65|735.15|735.65|735.15|735.25|734.75|0
1692313500000|2023-08-17 23:05:00|735.55|735.05|735.45|734.95|735.75|735.25|735.45|734.95|0
1692313800000|2023-08-17 23:10:00|735.55|735.05|735.55|735.05|735.65|735.15|735.45|734.95|0
1692314100000|2023-08-17 23:15:00|735.65|735.15|735.55|735.05|735.65|735.15|735.55|735.05|0
1692314400000|2023-08-17 23:20:00|735.65|735.15|735.65|735.15|735.75|735.25|735.55|735.05|0
1692314700000|2023-08-17 23:25:00|735.75|735.25|735.75|735.25|735.75|735.25|735.65|735.15|0
1692315000000|2023-08-17 23:30:00|735.85|735.35|736.05|735.55|736.05|735.55|735.75|735.25|0
1692315300000|2023-08-17 23:35:00|736.15|735.65|736.05|735.55|736.15|735.65|735.95|735.45|0
1692315900000|2023-08-17 23:45:00|735.95|735.45|735.85|735.35|735.95|735.45|735.75|735.25|0
1692316200000|2023-08-17 23:50:00|735.75|735.25|735.75|735.25|735.85|735.35|735.65|735.15|0
1692316500000|2023-08-17 23:55:00|735.65|735.15|735.65|735.15|735.75|735.25|735.65|735.15|0
1692316800000|2023-08-18 00:00:00|735.55|735.05|735.35|734.85|735.65|735.15|735.15|734.65|0
1692317100000|2023-08-18 00:05:00|735.45|734.95|735.85|735.35|735.95|735.45|735.45|734.95|0
1692317400000|2023-08-18 00:10:00|735.95|735.45|736.05|735.55|736.05|735.55|735.75|735.25|0
1692317700000|2023-08-18 00:15:00|735.95|735.45|736.15|735.65|736.35|735.85|735.85|735.35|0
1692318000000|2023-08-18 00:20:00|735.95|735.45|735.95|735.45|735.95|735.45|735.65|735.15|0
1692318300000|2023-08-18 00:25:00|736.15|735.65|735.65|735.15|736.15|735.65|735.65|735.15|0
1692318600000|2023-08-18 00:30:00|735.85|735.35|735.45|734.95|735.85|735.35|735.45|734.95|0
1692318900000|2023-08-18 00:35:00|735.65|735.15|736.35|735.85|736.55|736.05|735.55|735.05|0
1692319200000|2023-08-18 00:40:00|736.15|735.65|736.35|735.85|736.55|736.05|736.15|735.65|0
1692319500000|2023-08-18 00:45:00|736.55|736.05|736.15|735.65|736.55|736.05|736.15|735.65|0
1692319800000|2023-08-18 00:50:00|736.25|735.75|736.35|735.85|736.55|736.05|736.15|735.65|0
1692320100000|2023-08-18 00:55:00|736.15|735.65|736.15|735.65|736.35|735.85|736.05|735.55|0
1692320400000|2023-08-18 01:00:00|736.25|735.75|736.35|735.85|736.35|735.85|736.05|735.55|0
1692320700000|2023-08-18 01:05:00|736.45|735.95|736.35|735.85|736.55|736.05|736.15|735.65|0
1692321000000|2023-08-18 01:10:00|736.55|736.05|736.55|736.05|736.55|736.05|736.35|735.85|0
1692321300000|2023-08-18 01:15:00|736.65|736.15|736.85|736.35|737.05|736.55|736.35|735.85|0
1692321600000|2023-08-18 01:20:00|736.65|736.15|736.85|736.35|737.05|736.55|736.65|736.15|0
1692321900000|2023-08-18 01:25:00|737.05|736.55|737.05|736.55|737.25|736.75|736.85|736.35|0
1692322200000|2023-08-18 01:30:00|737.15|736.65|737.05|736.55|737.35|736.85|737.05|736.55|0
1692322500000|2023-08-18 01:35:00|737.35|736.85|737.65|737.15|737.85|737.35|737.35|736.85|0
1692322800000|2023-08-18 01:40:00|738.05|737.55|738.25|737.75|738.35|737.85|738.05|737.55|0
1692323100000|2023-08-18 01:45:00|738.35|737.85|738.05|737.55|738.35|737.85|737.85|737.35|0
1692323400000|2023-08-18 01:50:00|737.95|737.45|738.25|737.75|738.25|737.75|737.85|737.35|0
1692323700000|2023-08-18 01:55:00|738.05|737.55|738.05|737.55|738.25|737.75|738.05|737.55|0
1692324000000|2023-08-18 02:00:00|738.15|737.65|738.25|737.75|738.25|737.75|738.05|737.55|0
1692324300000|2023-08-18 02:05:00|738.05|737.55|738.55|738.05|738.55|738.05|738.05|737.55|0
1692324600000|2023-08-18 02:10:00|738.75|738.25|738.75|738.25|738.75|738.25|738.55|738.05|0
1692324900000|2023-08-18 02:15:00|738.55|738.05|738.35|737.85|738.65|738.15|738.25|737.75|0
1692325200000|2023-08-18 02:20:00|738.15|737.65|738.15|737.65|738.35|737.85|738.15|737.65|0
1692325500000|2023-08-18 02:25:00|738.05|737.55|738.15|737.65|738.15|737.65|738.05|737.55|0
1692325800000|2023-08-18 02:30:00|738.05|737.55|737.65|737.15|738.15|737.65|737.65|737.15|0
1692326100000|2023-08-18 02:35:00|737.85|737.35|737.85|737.35|737.85|737.35|737.65|737.15|0
1692326400000|2023-08-18 02:40:00|737.95|737.45|737.85|737.35|738.05|737.55|737.85|737.35|0
1692326700000|2023-08-18 02:45:00|737.65|737.15|737.65|737.15|737.85|737.35|737.65|737.15|0
1692327000000|2023-08-18 02:50:00|737.85|737.35|737.85|737.35|737.85|737.35|737.65|737.15|0
1692327600000|2023-08-18 03:00:00|737.75|737.25|737.65|737.15|738.05|737.55|737.55|737.05|0
1692327900000|2023-08-18 03:05:00|737.55|737.05|737.35|736.85|737.65|737.15|737.35|736.85|0
1692328200000|2023-08-18 03:10:00|737.25|736.75|737.15|736.65|737.35|736.85|736.85|736.35|0
1692328500000|2023-08-18 03:15:00|737.25|736.75|736.95|736.45|737.35|736.85|736.95|736.45|0
1692328800000|2023-08-18 03:20:00|737.05|736.55|737.35|736.85|737.35|736.85|736.95|736.45|0
1692329100000|2023-08-18 03:25:00|737.15|736.65|737.55|737.05|737.55|737.05|737.15|736.65|0
1692329400000|2023-08-18 03:30:00|737.35|736.85|737.55|737.05|737.55|737.05|737.35|736.85|0
1692329700000|2023-08-18 03:35:00|737.35|736.85|737.35|736.85|737.55|737.05|737.15|736.65|0
1692330000000|2023-08-18 03:40:00|737.55|737.05|737.55|737.05|737.65|737.15|737.35|736.85|0
1692330300000|2023-08-18 03:45:00|737.35|736.85|736.95|736.45|737.35|736.85|736.95|736.45|0
1692330600000|2023-08-18 03:50:00|737.15|736.65|737.15|736.65|737.35|736.85|736.95|736.45|0
1692330900000|2023-08-18 03:55:00|737.25|736.75|737.15|736.65|737.35|736.85|737.15|736.65|0
1692331200000|2023-08-18 04:00:00|737.35|736.85|736.95|736.45|737.35|736.85|736.95|736.45|0
1692331500000|2023-08-18 04:05:00|737.15|736.65|737.15|736.65|737.15|736.65|736.85|736.35|0
1692331800000|2023-08-18 04:10:00|736.95|736.45|736.85|736.35|737.15|736.65|736.85|736.35|0
1692332100000|2023-08-18 04:15:00|736.95|736.45|736.85|736.35|736.95|736.45|736.65|736.15|0
1692332400000|2023-08-18 04:20:00|736.95|736.45|736.95|736.45|736.95|736.45|736.85|736.35|0
1692332700000|2023-08-18 04:25:00|736.85|736.35|736.85|736.35|736.95|736.45|736.85|736.35|0
1692333000000|2023-08-18 04:30:00|736.95|736.45|736.85|736.35|736.95|736.45|736.85|736.35|0
1692333300000|2023-08-18 04:35:00|736.65|736.15|737.45|736.95|737.45|736.95|736.45|735.95|0
1692333600000|2023-08-18 04:40:00|737.35|736.85|737.35|736.85|737.35|736.85|737.35|736.85|0
1692333900000|2023-08-18 04:45:00|737.15|736.65|737.15|736.65|737.35|736.85|737.15|736.65|0
1692334200000|2023-08-18 04:50:00|737.35|736.85|736.95|736.45|737.35|736.85|736.95|736.45|0
1692334500000|2023-08-18 04:55:00|737.05|736.55|737.25|736.75|737.35|736.85|736.95|736.45|0
1692334800000|2023-08-18 05:00:00|737.35|736.85|736.65|736.15|737.35|736.85|736.45|735.95|0
1692335100000|2023-08-18 05:05:00|736.45|735.95|736.45|735.95|736.95|736.45|736.45|735.95|0
1692335400000|2023-08-18 05:10:00|736.25|735.75|736.15|735.65|736.45|735.95|736.15|735.65|0
1692335700000|2023-08-18 05:15:00|736.25|735.75|735.65|735.15|736.25|735.75|735.65|735.15|0
1692336000000|2023-08-18 05:20:00|735.75|735.25|735.95|735.45|735.95|735.45|735.65|735.15|0
1692336300000|2023-08-18 05:25:00|736.15|735.65|736.25|735.75|736.35|735.85|735.95|735.45|0
1692336600000|2023-08-18 05:30:00|736.15|735.65|735.95|735.45|736.15|735.65|735.75|735.25|0
1692336900000|2023-08-18 05:35:00|736.15|735.65|735.95|735.45|736.35|735.85|735.95|735.45|0
1692337200000|2023-08-18 05:40:00|736.15|735.65|736.15|735.65|736.15|735.65|735.95|735.45|0
1692337500000|2023-08-18 05:45:00|735.95|735.45|736.15|735.65|736.15|735.65|735.95|735.45|0
1692337800000|2023-08-18 05:50:00|736.35|735.85|736.15|735.65|736.35|735.85|735.95|735.45|0
1692338100000|2023-08-18 05:55:00|736.35|735.85|736.35|735.85|736.35|735.85|736.35|735.85|0
1692338400000|2023-08-18 06:00:00|736.15|735.65|736.85|736.55|737.35|737.05|736.05|735.65|46
1692338700000|2023-08-18 06:05:00|736.95|736.65|736.85|736.55|737.15|736.85|736.65|736.35|63
1692339000000|2023-08-18 06:10:00|736.75|736.45|736.75|736.45|736.75|736.45|736.35|736.05|20
1692339300000|2023-08-18 06:15:00|736.85|736.55|736.75|736.45|736.95|736.65|736.65|736.35|26
1692339600000|2023-08-18 06:20:00|736.65|736.35|736.95|736.65|736.95|736.65|736.65|736.35|4
1692339900000|2023-08-18 06:25:00|737.05|736.75|737.05|736.75|737.15|736.85|736.95|736.65|2
1692340200000|2023-08-18 06:30:00|737.15|736.85|736.95|736.65|737.15|736.85|736.75|736.45|18
1692340500000|2023-08-18 06:35:00|736.85|736.55|737.25|736.95|737.35|737.05|736.85|736.55|19
1692340800000|2023-08-18 06:40:00|737.35|737.05|736.75|736.45|737.35|737.05|736.65|736.35|39
1692341100000|2023-08-18 06:45:00|736.85|736.55|736.55|736.25|736.95|736.65|736.25|735.95|14
1692341400000|2023-08-18 06:50:00|736.45|736.15|736.85|736.55|736.85|736.55|736.45|736.15|19
1692341700000|2023-08-18 06:55:00|736.75|736.45|737.05|736.75|737.05|736.75|736.75|736.45|31
1692342000000|2023-08-18 07:00:00|736.95|736.85|734.05|733.95|736.95|736.85|733.85|733.75|659
1692342300000|2023-08-18 07:05:00|733.95|733.85|735.55|735.45|735.65|735.55|733.85|733.75|328
1692342600000|2023-08-18 07:10:00|735.45|735.35|735.55|735.45|736.45|736.35|735.25|735.15|256
1692342900000|2023-08-18 07:15:00|735.65|735.55|736.35|736.25|736.55|736.45|735.45|735.35|280
1692343200000|2023-08-18 07:20:00|736.25|736.15|735.85|735.75|736.75|736.65|735.85|735.75|252
1692343500000|2023-08-18 07:25:00|735.75|735.65|735.85|735.75|736.05|735.95|735.05|734.95|184
1692343800000|2023-08-18 07:30:00|735.75|735.65|733.95|733.85|735.85|735.75|733.95|733.85|432
1692344100000|2023-08-18 07:35:00|734.05|733.95|733.35|733.25|734.55|734.45|733.15|733.05|279
1692344400000|2023-08-18 07:40:00|733.44|733.34|733.54|733.44|733.74|733.64|732.94|732.84|323
1692344700000|2023-08-18 07:45:00|733.44|733.34|733.94|733.84|734.24|734.14|733.34|733.24|530
1692345000000|2023-08-18 07:50:00|734.04|733.94|734.24|734.14|734.24|734.14|732.84|732.74|295
1692345300000|2023-08-18 07:55:00|734.34|734.24|733.94|733.84|734.54|734.44|733.64|733.54|161
1692345600000|2023-08-18 08:00:00|733.84|733.74|735.34|735.24|735.44|735.34|733.64|733.54|228
1692345900000|2023-08-18 08:05:00|735.44|735.34|734.54|734.44|735.54|735.44|734.34|734.24|192
1692346200000|2023-08-18 08:10:00|734.64|734.54|735.44|735.34|735.44|735.34|734.44|734.34|108
1692346500000|2023-08-18 08:15:00|735.54|735.44|734.34|734.24|735.94|735.84|733.84|733.74|377
1692346800000|2023-08-18 08:20:00|734.24|734.14|734.14|734.04|734.64|734.54|733.84|733.74|103
1692347100000|2023-08-18 08:25:00|734.24|734.14|733.64|733.54|734.44|734.34|733.44|733.34|88
1692347400000|2023-08-18 08:30:00|733.54|733.44|734.04|733.94|734.14|734.04|733.04|732.94|125
1692347700000|2023-08-18 08:35:00|733.94|733.84|733.84|733.74|733.94|733.84|733.14|733.04|94
1692348000000|2023-08-18 08:40:00|733.74|733.64|733.74|733.64|734.14|734.04|733.44|733.34|79
1692348300000|2023-08-18 08:45:00|733.64|733.54|734.14|734.04|734.24|734.14|733.34|733.24|157
1692348600000|2023-08-18 08:50:00|734.04|733.94|734.44|734.34|734.64|734.54|733.74|733.64|137
1692348900000|2023-08-18 08:55:00|734.34|734.24|735.04|734.94|735.14|735.04|734.34|734.24|76
1692349200000|2023-08-18 09:00:00|734.94|734.84|735.24|735.14|735.74|735.64|734.94|734.84|195
1692349500000|2023-08-18 09:05:00|735.14|735.04|734.74|734.64|735.44|735.34|734.64|734.54|109
1692349800000|2023-08-18 09:10:00|734.64|734.54|733.44|733.34|734.94|734.84|733.44|733.34|184
1692350100000|2023-08-18 09:15:00|733.54|733.44|733.24|733.14|734.04|733.94|733.14|733.04|231
1692350400000|2023-08-18 09:20:00|733.14|733.04|732.44|732.34|733.34|733.24|732.34|732.24|330
1692350700000|2023-08-18 09:25:00|732.54|732.44|731.94|731.84|732.74|732.64|731.94|731.84|130
1692351000000|2023-08-18 09:30:00|732.04|731.94|732.94|732.84|732.94|732.84|731.74|731.64|183
1692351300000|2023-08-18 09:35:00|733.04|732.94|733.04|732.94|733.24|733.14|732.44|732.34|215
1692351600000|2023-08-18 09:40:00|733.14|733.04|732.94|732.84|733.54|733.44|732.64|732.54|109
1692351900000|2023-08-18 09:45:00|733.04|732.94|733.64|733.54|733.74|733.64|732.94|732.84|98
1692352200000|2023-08-18 09:50:00|733.74|733.64|734.54|734.44|734.64|734.54|733.54|733.44|252
1692352500000|2023-08-18 09:55:00|734.64|734.54|734.44|734.34|734.84|734.74|734.24|734.14|219
1692352800000|2023-08-18 10:00:00|734.34|734.24|735.04|734.94|735.04|734.94|734.14|734.04|213
1692353100000|2023-08-18 10:05:00|734.94|734.84|734.74|734.64|735.54|735.44|734.64|734.54|168
1692353400000|2023-08-18 10:10:00|734.84|734.74|735.54|735.44|735.64|735.54|734.54|734.44|98
1692353700000|2023-08-18 10:15:00|735.44|735.34|735.24|735.14|735.54|735.44|734.94|734.84|57
1692354000000|2023-08-18 10:20:00|735.34|735.24|734.84|734.74|735.64|735.54|734.84|734.74|95
1692354300000|2023-08-18 10:25:00|734.94|734.84|734.44|734.34|735.14|735.04|734.44|734.34|82
1692354600000|2023-08-18 10:30:00|734.54|734.44|734.24|734.14|734.64|734.54|734.14|734.04|115
1692354900000|2023-08-18 10:35:00|734.34|734.24|735.04|734.94|735.14|735.04|734.14|734.04|78
1692355200000|2023-08-18 10:40:00|735.14|735.04|734.84|734.74|735.64|735.54|734.74|734.64|96
1692355500000|2023-08-18 10:45:00|734.94|734.84|734.54|734.44|735.04|734.94|734.44|734.34|47
1692355800000|2023-08-18 10:50:00|734.64|734.54|734.74|734.64|735.04|734.94|734.44|734.34|117
1692356100000|2023-08-18 10:55:00|734.84|734.74|734.84|734.74|735.14|735.04|734.24|734.14|118
1692356400000|2023-08-18 11:00:00|734.74|734.64|733.84|733.74|734.84|734.74|733.74|733.64|150
1692356700000|2023-08-18 11:05:00|733.94|733.84|733.84|733.74|734.04|733.94|733.34|733.24|84
1692357000000|2023-08-18 11:10:00|733.94|733.84|733.64|733.54|734.14|734.04|733.54|733.44|263
1692357300000|2023-08-18 11:15:00|733.54|733.44|733.14|733.04|733.84|733.74|733.14|733.04|77
1692357600000|2023-08-18 11:20:00|733.24|733.14|732.64|732.54|733.24|733.14|732.54|732.44|226
1692357900000|2023-08-18 11:25:00|732.54|732.44|732.64|732.54|732.84|732.74|732.34|732.24|297
1692358200000|2023-08-18 11:30:00|732.74|732.64|732.54|732.44|732.84|732.74|732.14|732.04|85
1692358500000|2023-08-18 11:35:00|732.44|732.34|731.74|731.64|732.54|732.44|731.64|731.54|542
1692358800000|2023-08-18 11:40:00|731.78|731.68|732.48|732.38|732.68|732.58|731.78|731.68|202
1692359100000|2023-08-18 11:45:00|732.38|732.28|732.38|732.28|732.68|732.58|732.18|732.08|90
1692359400000|2023-08-18 11:50:00|732.28|732.18|732.08|731.98|732.68|732.58|731.88|731.78|62
1692359700000|2023-08-18 11:55:00|732.18|732.08|732.68|732.58|732.78|732.68|732.18|732.08|73
1692360000000|2023-08-18 12:00:00|732.78|732.68|732.68|732.58|732.88|732.78|732.18|732.08|187
1692360300000|2023-08-18 12:05:00|732.78|732.68|732.58|732.48|732.78|732.68|732.38|732.28|86
1692360600000|2023-08-18 12:10:00|732.68|732.58|732.78|732.68|733.28|733.18|732.48|732.38|117
1692360900000|2023-08-18 12:15:00|732.68|732.58|732.38|732.28|732.98|732.88|732.18|732.08|97
1692361200000|2023-08-18 12:20:00|732.28|732.18|732.18|732.08|732.38|732.28|732.08|731.98|94
1692361500000|2023-08-18 12:25:00|732.28|732.18|732.28|732.18|732.68|732.58|732.18|732.08|154
1692361800000|2023-08-18 12:30:00|732.18|732.08|732.08|731.98|732.18|732.08|731.78|731.68|104
1692362100000|2023-08-18 12:35:00|732.18|732.08|731.48|731.38|732.18|732.08|731.38|731.28|139
1692362400000|2023-08-18 12:40:00|731.58|731.48|730.98|730.88|731.78|731.68|730.88|730.78|126
1692362700000|2023-08-18 12:45:00|730.88|730.78|730.88|730.78|730.98|730.88|730.38|730.28|218
1692363000000|2023-08-18 12:50:00|730.78|730.68|730.58|730.48|731.18|731.08|730.58|730.48|150
1692363300000|2023-08-18 12:55:00|730.68|730.58|731.18|731.08|731.38|731.28|730.58|730.48|136
1692363600000|2023-08-18 13:00:00|731.28|731.18|731.28|731.18|731.88|731.78|730.78|730.68|467
1692363900000|2023-08-18 13:05:00|731.18|731.08|731.78|731.68|732.28|732.18|731.08|730.98|293
1692364200000|2023-08-18 13:10:00|731.88|731.78|731.38|731.28|731.88|731.78|731.38|731.28|194
1692364500000|2023-08-18 13:15:00|731.48|731.38|731.48|731.38|731.68|731.58|731.18|731.08|189
1692364800000|2023-08-18 13:20:00|731.38|731.28|731.58|731.48|731.68|731.58|731.28|731.18|120
1692365100000|2023-08-18 13:25:00|731.48|731.38|729.98|729.88|731.58|731.48|729.98|729.88|355
1692365400000|2023-08-18 13:30:00|729.88|729.78|730.58|730.48|730.98|730.88|729.88|729.78|850
1692365700000|2023-08-18 13:35:00|730.48|730.38|731.08|730.98|731.58|731.48|730.18|730.08|720
1692366000000|2023-08-18 13:40:00|730.98|730.88|730.28|730.18|731.08|730.98|730.08|729.98|752
1692366300000|2023-08-18 13:45:00|730.38|730.28|730.88|730.78|731.08|730.98|729.78|729.68|880
1692366600000|2023-08-18 13:50:00|730.78|730.68|731.08|730.98|731.58|731.48|730.78|730.68|1014
1692366900000|2023-08-18 13:55:00|731.18|731.08|730.28|730.18|731.18|731.08|730.08|729.98|903
1692367200000|2023-08-18 14:00:00|730.18|730.08|730.38|730.28|730.38|730.28|729.68|729.58|314
1692367500000|2023-08-18 14:05:00|730.48|730.38|731.08|730.98|731.18|731.08|730.28|730.18|207
1692367800000|2023-08-18 14:10:00|731.02|730.92|731.52|731.42|731.52|731.42|730.52|730.42|142
1692368100000|2023-08-18 14:15:00|731.42|731.32|731.22|731.12|731.62|731.52|730.02|729.92|200
1692368400000|2023-08-18 14:20:00|731.12|731.02|732.32|732.22|732.32|732.22|731.12|731.02|296
1692368700000|2023-08-18 14:25:00|732.42|732.32|731.62|731.52|732.42|732.32|731.42|731.32|219
1692369000000|2023-08-18 14:30:00|731.52|731.42|732.22|732.12|732.42|732.32|731.42|731.32|146
1692369300000|2023-08-18 14:35:00|732.12|732.02|732.72|732.62|732.92|732.82|732.02|731.92|140
1692369600000|2023-08-18 14:40:00|732.82|732.72|733.32|733.22|733.32|733.22|732.72|732.62|150
1692369900000|2023-08-18 14:45:00|733.42|733.32|733.52|733.42|733.82|733.72|732.92|732.82|111
1692370200000|2023-08-18 14:50:00|733.62|733.52|734.22|734.12|734.32|734.22|733.32|733.22|338
1692370500000|2023-08-18 14:55:00|734.32|734.22|735.02|734.92|735.02|734.92|734.22|734.12|168
1692370800000|2023-08-18 15:00:00|735.12|735.02|735.52|735.42|735.52|735.42|734.82|734.72|192
1692371100000|2023-08-18 15:05:00|735.62|735.52|735.62|735.52|735.82|735.72|735.32|735.22|213
1692371400000|2023-08-18 15:10:00|735.82|735.72|735.62|735.52|736.22|736.12|735.42|735.32|153
1692371700000|2023-08-18 15:15:00|735.72|735.62|735.62|735.52|736.02|735.92|735.52|735.42|99
1692372000000|2023-08-18 15:20:00|735.52|735.42|735.32|735.22|735.62|735.52|735.02|734.92|162
1692372300000|2023-08-18 15:25:00|735.42|735.32|735.32|735.22|735.52|735.42|735.12|735.02|247
1692372600000|2023-08-18 15:30:00|735.42|735.12|735.32|735.02|736.02|735.72|735.22|734.92|367
1692372900000|2023-08-18 15:35:00|735.22|734.92|734.92|734.62|735.42|735.12|734.82|734.52|124
1692373200000|2023-08-18 15:40:00|734.82|734.52|734.82|734.52|734.82|734.52|733.92|733.62|81
1692373500000|2023-08-18 15:45:00|734.72|734.42|735.02|734.72|735.02|734.72|734.62|734.32|29
1692373800000|2023-08-18 15:50:00|734.92|734.62|735.52|735.22|735.62|735.32|734.92|734.62|36
1692374100000|2023-08-18 15:55:00|735.42|735.12|736.12|735.82|736.22|735.92|735.42|735.12|57
1692374400000|2023-08-18 16:00:00|736.02|735.72|736.32|736.02|736.42|736.12|735.82|735.52|27
1692374700000|2023-08-18 16:05:00|736.22|735.92|736.12|735.82|736.42|736.12|736.02|735.72|17
1692375000000|2023-08-18 16:10:00|736.22|735.92|736.12|735.82|736.32|736.02|735.92|735.62|23
1692375300000|2023-08-18 16:15:00|736.02|735.72|735.92|735.62|736.22|735.92|735.82|735.52|10
1692375600000|2023-08-18 16:20:00|736.02|735.72|735.92|735.62|736.12|735.82|735.92|735.62|2
1692375900000|2023-08-18 16:25:00|736.02|735.72|735.82|735.52|736.02|735.72|735.82|735.52|10
1692376200000|2023-08-18 16:30:00|735.72|735.42|736.02|735.72|736.02|735.72|735.72|735.42|2
1692376500000|2023-08-18 16:35:00|735.92|735.62|736.02|735.72|736.12|735.82|735.82|735.52|10
1692376800000|2023-08-18 16:40:00|735.92|735.62|736.12|735.82|736.22|735.92|735.92|735.62|2
1692377100000|2023-08-18 16:45:00|736.22|735.92|736.32|736.02|736.32|736.02|736.22|735.92|2
1692377400000|2023-08-18 16:50:00|736.42|736.12|736.32|736.02|736.52|736.22|736.32|736.02|7
1692377700000|2023-08-18 16:55:00|736.22|735.92|736.12|735.82|736.22|735.92|736.12|735.82|5
1692378000000|2023-08-18 17:00:00|736.02|735.72|736.22|735.92|736.22|735.92|735.82|735.52|6
1692378300000|2023-08-18 17:05:00|736.12|735.82|736.02|735.72|736.42|736.12|735.92|735.62|7
1692378600000|2023-08-18 17:10:00|735.92|735.62|735.72|735.42|735.92|735.62|735.72|735.42|6
1692378900000|2023-08-18 17:15:00|735.62|735.32|735.42|735.12|735.72|735.42|735.42|735.12|2
1692379200000|2023-08-18 17:20:00|735.32|735.02|735.12|734.82|735.32|735.02|735.12|734.82|2
1692379500000|2023-08-18 17:25:00|735.02|734.72|735.52|735.22|735.52|735.22|734.92|734.62|16
1692379800000|2023-08-18 17:30:00|735.62|735.32|735.72|735.42|735.72|735.42|735.42|735.12|10
1692380100000|2023-08-18 17:35:00|735.62|735.32|735.52|735.22|735.72|735.42|735.42|735.12|5
1692380400000|2023-08-18 17:40:00|735.42|735.12|735.82|735.52|735.82|735.52|735.32|735.02|8
1692380700000|2023-08-18 17:45:00|735.72|735.42|735.82|735.52|735.82|735.52|735.72|735.42|0
1692381000000|2023-08-18 17:50:00|735.72|735.42|735.92|735.62|736.02|735.72|735.72|735.42|6
1692381300000|2023-08-18 17:55:00|735.82|735.52|735.82|735.52|735.92|735.62|735.72|735.42|1
1692381900000|2023-08-18 18:05:00|735.92|735.62|736.02|735.72|736.12|735.82|735.92|735.62|3
1692382200000|2023-08-18 18:10:00|735.92|735.62|735.82|735.52|735.92|735.62|735.62|735.32|2
1692382500000|2023-08-18 18:15:00|735.92|735.62|735.92|735.62|735.92|735.62|735.92|735.62|0
1692382800000|2023-08-18 18:20:00|736.02|735.72|736.12|735.82|736.32|736.02|736.02|735.72|8
1692383100000|2023-08-18 18:25:00|736.02|735.72|736.22|735.92|736.32|736.02|736.02|735.72|0
1692383400000|2023-08-18 18:30:00|736.32|736.02|736.52|736.22|736.62|736.32|736.22|735.92|11
1692383700000|2023-08-18 18:35:00|736.62|736.32|736.62|736.32|736.62|736.32|736.62|736.32|1
1692384000000|2023-08-18 18:40:00|736.72|736.42|736.52|736.22|736.92|736.62|736.52|736.22|6
1692384300000|2023-08-18 18:45:00|736.42|736.12|736.62|736.32|736.72|736.42|736.42|736.12|5
1692384600000|2023-08-18 18:50:00|736.52|736.22|736.32|736.02|736.52|736.22|736.12|735.82|4
1692384900000|2023-08-18 18:55:00|736.22|735.92|736.32|736.02|736.52|736.22|736.22|735.92|2
1692385200000|2023-08-18 19:00:00|736.22|735.92|736.12|735.82|736.22|735.92|735.82|735.52|1
1692385500000|2023-08-18 19:05:00|736.22|735.92|736.12|735.82|736.42|736.12|736.12|735.82|1
1692385800000|2023-08-18 19:10:00|736.02|735.72|735.92|735.62|736.12|735.82|735.72|735.42|3
1692386100000|2023-08-18 19:15:00|735.82|735.52|736.12|735.82|736.12|735.82|735.82|735.52|5
1692386400000|2023-08-18 19:20:00|736.22|735.92|736.22|735.92|736.32|736.02|736.12|735.82|2
1692386700000|2023-08-18 19:25:00|736.32|736.02|736.52|736.22|736.52|736.22|736.32|736.02|2
1692387000000|2023-08-18 19:30:00|736.42|736.12|736.52|736.22|736.62|736.32|736.42|736.12|1
1692387300000|2023-08-18 19:35:00|736.42|736.12|736.42|736.12|736.42|736.12|736.42|736.12|0
1692387600000|2023-08-18 19:40:00|736.52|736.22|736.72|736.42|736.72|736.42|736.52|736.22|1
1692387900000|2023-08-18 19:45:00|736.82|736.52|737.12|736.82|737.42|737.12|736.82|736.52|12
1692388200000|2023-08-18 19:50:00|737.02|736.72|736.02|735.72|737.02|736.72|736.02|735.72|42
1692388500000|2023-08-18 19:55:00|735.92|735.62|736.72|736.22|737.02|736.72|735.72|735.42|48
1692388800000|2023-08-18 20:00:00|736.62|736.12|736.72|736.22|737.52|737.02|736.52|736.02|0
1692389100000|2023-08-18 20:05:00|736.82|736.32|736.52|736.02|737.02|736.52|736.52|736.02|0
1692389400000|2023-08-18 20:10:00|736.42|735.92|736.52|736.02|736.52|736.02|736.32|735.82|0
1692389700000|2023-08-18 20:15:00|736.42|735.92|736.42|735.92|736.52|736.02|736.32|735.82|0
1692390000000|2023-08-18 20:20:00|736.32|735.82|736.22|735.72|736.42|735.92|736.22|735.72|0
1692390300000|2023-08-18 20:25:00|736.32|735.82|736.32|735.82|736.32|735.82|736.22|735.72|0
1692390600000|2023-08-18 20:30:00|736.22|735.72|736.22|735.72|736.32|735.82|736.22|735.72|0
1692391200000|2023-08-18 20:40:00|736.12|735.62|736.02|735.52|736.12|735.62|736.02|735.52|0
1692391500000|2023-08-18 20:45:00|736.12|735.62|736.02|735.52|736.22|735.72|736.02|735.52|0
1692391800000|2023-08-18 20:50:00|735.92|735.42|735.82|735.32|735.92|735.42|735.82|735.32|0
1692392100000|2023-08-18 20:55:00|735.72|735.22|735.82|735.32|735.92|735.42|735.72|735.22|0
1692568800000|2023-08-20 22:00:00|736.52|736.02|736.62|736.12|736.72|736.22|736.42|735.92|0
1692569100000|2023-08-20 22:05:00|736.52|736.02|736.82|736.32|736.92|736.42|736.42|735.92|0
1692569400000|2023-08-20 22:10:00|736.92|736.42|737.02|736.52|737.02|736.52|736.82|736.32|0
1692569700000|2023-08-20 22:15:00|736.92|736.42|737.02|736.52|737.12|736.62|736.92|736.42|0
1692570000000|2023-08-20 22:20:00|736.92|736.42|736.82|736.32|737.02|736.52|736.82|736.32|0
1692570300000|2023-08-20 22:25:00|736.92|736.42|736.82|736.32|736.92|736.42|736.82|736.32|0
1692570600000|2023-08-20 22:30:00|736.92|736.42|736.82|736.32|736.92|736.42|736.82|736.32|0
1692570900000|2023-08-20 22:35:00|736.92|736.42|736.82|736.32|736.92|736.42|736.82|736.32|0
1692571200000|2023-08-20 22:40:00|736.72|736.22|736.52|736.02|736.72|736.22|736.42|735.92|0
1692571500000|2023-08-20 22:45:00|736.62|736.12|736.62|736.12|736.62|736.12|736.62|736.12|0
1692571800000|2023-08-20 22:50:00|736.52|736.02|736.52|736.02|736.62|736.12|736.52|736.02|0
1692572100000|2023-08-20 22:55:00|736.62|736.12|736.52|736.02|736.62|736.12|736.52|736.02|0
1692572400000|2023-08-20 23:00:00|736.62|736.12|736.42|735.92|736.62|736.12|736.42|735.92|0
1692572700000|2023-08-20 23:05:00|736.32|735.82|736.32|735.82|736.42|735.92|736.12|735.62|0
1692573000000|2023-08-20 23:10:00|736.22|735.72|736.32|735.82|736.42|735.92|736.22|735.72|0
1692573300000|2023-08-20 23:15:00|736.22|735.72|736.22|735.72|736.32|735.82|736.12|735.62|0
1692573600000|2023-08-20 23:20:00|736.32|735.82|736.52|736.02|736.62|736.12|736.32|735.82|0
1692573900000|2023-08-20 23:25:00|736.42|735.92|736.42|735.92|736.52|736.02|736.42|735.92|0
1692574200000|2023-08-20 23:30:00|736.52|736.02|736.52|736.02|736.52|736.02|736.42|735.92|0
1692574500000|2023-08-20 23:35:00|736.42|735.92|736.52|736.02|736.52|736.02|736.42|735.92|0
1692574800000|2023-08-20 23:40:00|736.42|735.92|736.52|736.02|736.62|736.12|736.42|735.92|0
1692575100000|2023-08-20 23:45:00|736.42|735.92|736.72|736.22|736.72|736.22|736.42|735.92|0
1692575400000|2023-08-20 23:50:00|736.62|736.12|736.82|736.32|736.82|736.32|736.62|736.12|0
1692575700000|2023-08-20 23:55:00|736.92|736.42|736.82|736.32|736.92|736.42|736.82|736.32|0
1692576000000|2023-08-21 00:00:00|736.72|736.22|736.82|736.32|736.82|736.32|736.62|736.12|0
1692576300000|2023-08-21 00:05:00|736.92|736.42|736.92|736.42|736.92|736.42|736.72|736.22|0
1692576600000|2023-08-21 00:10:00|736.82|736.32|737.02|736.52|737.22|736.72|736.82|736.32|0
1692576900000|2023-08-21 00:15:00|736.92|736.42|737.02|736.52|737.22|736.72|736.82|736.32|0
1692577200000|2023-08-21 00:20:00|737.22|736.72|737.22|736.72|737.22|736.72|737.02|736.52|0
1692577500000|2023-08-21 00:25:00|737.42|736.92|737.52|737.02|737.52|737.02|737.22|736.72|0
1692577800000|2023-08-21 00:30:00|737.42|736.92|737.52|737.02|737.52|737.02|737.42|736.92|0
1692578100000|2023-08-21 00:35:00|737.42|736.92|737.52|737.02|737.52|737.02|737.42|736.92|0
1692578400000|2023-08-21 00:40:00|737.42|736.92|737.32|736.82|737.42|736.92|737.22|736.72|0
1692578700000|2023-08-21 00:45:00|737.22|736.72|737.42|736.92|737.52|737.02|737.22|736.72|0
1692579000000|2023-08-21 00:50:00|737.32|736.82|737.52|737.02|737.52|737.02|737.22|736.72|0
1692579300000|2023-08-21 00:55:00|737.72|737.22|737.52|737.02|737.72|737.22|737.42|736.92|0
1692579600000|2023-08-21 01:00:00|737.42|736.92|737.22|736.72|737.42|736.92|737.02|736.52|0
1692579900000|2023-08-21 01:05:00|737.42|736.92|737.42|736.92|737.42|736.92|737.22|736.72|0
1692580200000|2023-08-21 01:10:00|737.22|736.72|737.52|737.02|737.52|737.02|737.22|736.72|0
1692580500000|2023-08-21 01:15:00|737.42|736.92|736.22|735.72|737.42|736.92|735.32|734.82|0
1692580800000|2023-08-21 01:20:00|736.32|735.82|736.32|735.82|736.82|736.32|736.22|735.72|0
1692581100000|2023-08-21 01:25:00|736.22|735.72|736.72|736.22|736.82|736.32|736.22|735.72|0
1692581400000|2023-08-21 01:30:00|736.82|736.32|736.72|736.22|736.82|736.32|736.52|736.02|0
1692581700000|2023-08-21 01:35:00|736.52|736.02|736.72|736.22|737.02|736.52|736.32|735.82|0
1692582000000|2023-08-21 01:40:00|736.82|736.32|736.82|736.32|737.22|736.72|736.82|736.32|0
1692582300000|2023-08-21 01:45:00|736.72|736.22|736.32|735.82|736.82|736.32|736.32|735.82|0
1692582600000|2023-08-21 01:50:00|736.52|736.02|736.02|735.52|736.52|736.02|735.62|735.12|0
1692582900000|2023-08-21 01:55:00|736.22|735.72|736.52|736.02|736.72|736.22|736.02|735.52|0
1692583200000|2023-08-21 02:00:00|736.72|736.22|736.72|736.22|736.72|736.22|736.52|736.02|0
1692583500000|2023-08-21 02:05:00|736.82|736.32|737.12|736.62|737.22|736.72|736.82|736.32|0
1692583800000|2023-08-21 02:10:00|737.02|736.52|737.32|736.82|737.42|736.92|737.02|736.52|0
1692584100000|2023-08-21 02:15:00|737.22|736.72|737.42|736.92|737.52|737.02|737.22|736.72|0
1692584400000|2023-08-21 02:20:00|737.22|736.72|737.52|737.02|737.52|737.02|737.22|736.72|0
1692584700000|2023-08-21 02:25:00|737.72|737.22|737.72|737.22|737.72|737.22|737.52|737.02|0
1692585000000|2023-08-21 02:30:00|737.52|737.02|737.52|737.02|737.72|737.22|737.52|737.02|0
1692585300000|2023-08-21 02:35:00|737.72|737.22|737.72|737.22|737.72|737.22|737.52|737.02|0
1692585600000|2023-08-21 02:40:00|737.52|737.02|737.42|736.92|737.72|737.22|737.42|736.92|0
1692585900000|2023-08-21 02:45:00|737.52|737.02|737.42|736.92|737.52|737.02|737.42|736.92|0
1692586200000|2023-08-21 02:50:00|737.52|737.02|737.42|736.92|737.52|737.02|737.42|736.92|0
1692586800000|2023-08-21 03:00:00|737.52|737.02|737.42|736.92|737.52|737.02|737.42|736.92|0
1692587100000|2023-08-21 03:05:00|737.52|737.02|737.42|736.92|737.52|737.02|737.22|736.72|0
1692587400000|2023-08-21 03:10:00|737.32|736.82|737.22|736.72|737.42|736.92|737.22|736.72|0
1692588000000|2023-08-21 03:20:00|737.02|736.52|737.02|736.52|737.02|736.52|736.82|736.32|0
1692588300000|2023-08-21 03:25:00|737.22|736.72|737.22|736.72|737.22|736.72|737.02|736.52|0
1692588600000|2023-08-21 03:30:00|737.02|736.52|736.82|736.32|737.22|736.72|736.82|736.32|0
1692588900000|2023-08-21 03:35:00|736.92|736.42|737.02|736.52|737.02|736.52|736.72|736.22|0
1692589200000|2023-08-21 03:40:00|736.82|736.32|736.82|736.32|737.02|736.52|736.82|736.32|0
1692589500000|2023-08-21 03:45:00|737.02|736.52|736.92|736.42|737.02|736.52|736.82|736.32|0
1692589800000|2023-08-21 03:50:00|736.82|736.32|736.82|736.32|736.92|736.42|736.72|736.22|0
1692590100000|2023-08-21 03:55:00|736.72|736.22|736.82|736.32|736.92|736.42|736.72|736.22|0
1692590400000|2023-08-21 04:00:00|736.72|736.22|736.52|736.02|736.92|736.42|736.52|736.02|0
1692590700000|2023-08-21 04:05:00|736.72|736.22|736.72|736.22|736.72|736.22|736.52|736.02|0
1692591000000|2023-08-21 04:10:00|736.82|736.32|737.02|736.52|737.02|736.52|736.72|736.22|0
1692591300000|2023-08-21 04:15:00|736.92|736.42|736.92|736.42|737.02|736.52|736.82|736.32|0
1692591600000|2023-08-21 04:20:00|736.82|736.32|736.82|736.32|736.82|736.32|736.82|736.32|0
1692591900000|2023-08-21 04:25:00|736.92|736.42|736.82|736.32|736.92|736.42|736.82|736.32|0
1692592500000|2023-08-21 04:35:00|736.72|736.22|736.82|736.32|736.82|736.32|736.52|736.02|0
1692592800000|2023-08-21 04:40:00|736.72|736.22|736.72|736.22|736.82|736.32|736.72|736.22|0
1692593100000|2023-08-21 04:45:00|736.52|736.02|736.52|736.02|736.52|736.02|736.52|736.02|0
1692593400000|2023-08-21 04:50:00|736.72|736.22|736.52|736.02|736.72|736.22|736.52|736.02|0
1692594000000|2023-08-21 05:00:00|736.72|736.22|736.72|736.22|736.72|736.22|736.52|736.02|0
1692594300000|2023-08-21 05:05:00|736.82|736.32|736.72|736.22|737.02|736.52|736.72|736.22|0
1692594600000|2023-08-21 05:10:00|736.52|736.02|736.02|735.52|736.52|736.02|736.02|735.52|0
1692594900000|2023-08-21 05:15:00|736.22|735.72|736.22|735.72|736.22|735.72|736.02|735.52|0
1692595200000|2023-08-21 05:20:00|736.12|735.62|736.32|735.82|736.52|736.02|736.12|735.62|0
1692595500000|2023-08-21 05:25:00|736.52|736.02|736.12|735.62|736.52|736.02|736.12|735.62|0
1692595800000|2023-08-21 05:30:00|736.32|735.82|736.52|736.02|736.52|736.02|736.32|735.82|0
1692596100000|2023-08-21 05:35:00|736.32|735.82|736.52|736.02|736.52|736.02|736.12|735.62|0
1692596400000|2023-08-21 05:40:00|736.32|735.82|736.32|735.82|736.52|736.02|736.32|735.82|0
1692596700000|2023-08-21 05:45:00|736.12|735.62|736.12|735.62|736.32|735.82|736.12|735.62|0
1692597000000|2023-08-21 05:50:00|736.02|735.52|736.02|735.52|736.02|735.52|735.82|735.32|0
1692597300000|2023-08-21 05:55:00|736.12|735.62|736.02|735.52|736.12|735.62|735.82|735.32|0
1692597600000|2023-08-21 06:00:00|735.82|735.32|735.32|735.02|735.82|735.42|735.32|735.02|42
1692597900000|2023-08-21 06:05:00|735.42|735.12|734.52|734.22|735.42|735.12|734.52|734.22|9
1692598200000|2023-08-21 06:10:00|734.42|734.12|735.12|734.82|735.12|734.82|734.22|733.92|24
1692598500000|2023-08-21 06:15:00|735.02|734.72|735.62|735.32|735.62|735.32|735.02|734.72|15
1692598800000|2023-08-21 06:20:00|735.82|735.52|736.12|735.82|736.12|735.82|735.52|735.22|69
1692599100000|2023-08-21 06:25:00|736.22|735.92|735.82|735.52|736.32|736.02|735.72|735.42|24
1692599400000|2023-08-21 06:30:00|735.92|735.62|736.02|735.72|736.12|735.82|735.82|735.52|58
1692599700000|2023-08-21 06:35:00|735.82|735.52|735.72|735.42|736.12|735.82|735.72|735.42|150
1692600000000|2023-08-21 06:40:00|735.82|735.52|736.02|735.72|736.22|735.92|735.72|735.42|61
1692600300000|2023-08-21 06:45:00|735.92|735.62|736.22|735.92|736.32|736.02|735.92|735.62|17
1692600600000|2023-08-21 06:50:00|736.12|735.82|736.42|736.12|736.62|736.32|736.12|735.82|18
1692600900000|2023-08-21 06:55:00|736.32|736.02|735.72|735.42|736.42|736.12|735.72|735.42|15
1692601200000|2023-08-21 07:00:00|735.62|735.52|735.52|735.42|736.12|736.02|735.02|734.92|302
1692601500000|2023-08-21 07:05:00|735.62|735.52|736.52|736.42|736.62|736.52|735.52|735.42|175
1692601800000|2023-08-21 07:10:00|736.62|736.52|736.42|736.32|736.82|736.72|736.12|736.02|120
1692602100000|2023-08-21 07:15:00|736.52|736.42|736.52|736.42|736.72|736.62|736.02|735.92|142
1692602400000|2023-08-21 07:20:00|736.62|736.52|736.12|736.02|736.82|736.72|735.92|735.82|104
1692602700000|2023-08-21 07:25:00|736.02|735.92|737.22|737.12|737.32|737.22|736.02|735.92|124
1692603000000|2023-08-21 07:30:00|737.12|737.02|736.82|736.72|737.12|737.02|736.52|736.42|176
1692603300000|2023-08-21 07:35:00|736.72|736.62|736.42|736.32|737.12|737.02|736.02|735.92|113
1692603600000|2023-08-21 07:40:00|736.49|736.39|736.99|736.89|737.09|736.99|736.19|736.09|87
1692603900000|2023-08-21 07:45:00|736.89|736.79|737.09|736.99|737.19|737.09|736.39|736.29|95
1692604200000|2023-08-21 07:50:00|737.19|737.09|737.19|737.09|737.59|737.49|736.79|736.69|133
1692604500000|2023-08-21 07:55:00|737.09|736.99|738.09|737.99|738.19|738.09|736.69|736.59|149
1692604800000|2023-08-21 08:00:00|737.99|737.89|738.49|738.39|738.69|738.59|737.89|737.79|206
1692605100000|2023-08-21 08:05:00|738.39|738.29|738.39|738.29|738.99|738.89|738.29|738.19|136
1692605400000|2023-08-21 08:10:00|738.29|738.19|737.99|737.89|738.39|738.29|737.59|737.49|118
1692605700000|2023-08-21 08:15:00|737.89|737.79|738.09|737.99|738.49|738.39|737.89|737.79|121
1692606000000|2023-08-21 08:20:00|738.19|738.09|738.79|738.69|738.79|738.69|738.19|738.09|122
1692606300000|2023-08-21 08:25:00|738.69|738.59|738.79|738.69|738.89|738.79|738.49|738.39|83
1692606600000|2023-08-21 08:30:00|738.89|738.79|739.19|739.09|739.29|739.19|738.69|738.59|98
1692606900000|2023-08-21 08:35:00|739.09|738.99|738.89|738.79|739.19|739.09|738.69|738.59|78
1692607200000|2023-08-21 08:40:00|738.79|738.69|738.59|738.49|739.09|738.99|738.59|738.49|77
1692607500000|2023-08-21 08:45:00|738.49|738.39|738.49|738.39|738.89|738.79|738.39|738.29|62
1692607800000|2023-08-21 08:50:00|738.39|738.29|738.59|738.49|738.59|738.49|738.29|738.19|46
1692608100000|2023-08-21 08:55:00|738.49|738.39|738.99|738.89|738.99|738.89|738.49|738.39|99
1692608400000|2023-08-21 09:00:00|739.09|738.99|739.39|739.29|739.39|739.29|738.89|738.79|92
1692608700000|2023-08-21 09:05:00|739.49|739.39|739.49|739.39|739.79|739.69|739.39|739.29|87
1692609000000|2023-08-21 09:10:00|739.39|739.29|739.89|739.79|739.89|739.79|739.19|739.09|95
1692609300000|2023-08-21 09:15:00|739.79|739.69|739.79|739.69|739.89|739.79|739.49|739.39|51
1692609600000|2023-08-21 09:20:00|739.69|739.59|740.29|740.19|740.39|740.29|739.69|739.59|67
1692609900000|2023-08-21 09:25:00|740.39|740.29|740.39|740.29|740.69|740.59|740.29|740.19|86
1692610200000|2023-08-21 09:30:00|740.29|740.19|739.99|739.89|740.39|740.29|739.79|739.69|67
1692610500000|2023-08-21 09:35:00|739.89|739.79|740.09|739.99|740.29|740.19|739.79|739.69|52
1692610800000|2023-08-21 09:40:00|740.19|740.09|740.19|740.09|740.39|740.29|739.99|739.89|64
1692611100000|2023-08-21 09:45:00|740.09|739.99|740.19|740.09|740.39|740.29|740.09|739.99|39
1692611400000|2023-08-21 09:50:00|740.09|739.99|740.19|740.09|740.29|740.19|739.99|739.89|67
1692611700000|2023-08-21 09:55:00|740.09|739.99|739.99|739.89|740.09|739.99|739.69|739.59|32
1692612000000|2023-08-21 10:00:00|739.89|739.79|739.29|739.19|740.09|739.99|739.29|739.19|70
1692612300000|2023-08-21 10:05:00|739.39|739.29|740.29|740.19|740.39|740.29|739.39|739.29|40
1692612600000|2023-08-21 10:10:00|740.39|740.29|739.59|739.49|740.39|740.29|739.59|739.49|53
1692612900000|2023-08-21 10:15:00|739.69|739.59|739.79|739.69|740.09|739.99|739.59|739.49|33
1692613200000|2023-08-21 10:20:00|739.89|739.79|739.29|739.19|739.89|739.79|738.89|738.79|50
1692613500000|2023-08-21 10:25:00|739.39|739.29|738.79|738.69|739.49|739.39|738.79|738.69|58
1692613800000|2023-08-21 10:30:00|738.89|738.79|738.69|738.59|738.99|738.89|738.49|738.39|39
1692614100000|2023-08-21 10:35:00|738.79|738.69|738.69|738.59|738.89|738.79|738.49|738.39|15
1692614400000|2023-08-21 10:40:00|738.79|738.69|738.79|738.69|738.89|738.79|738.59|738.49|42
1692614700000|2023-08-21 10:45:00|738.89|738.79|738.39|738.29|738.89|738.79|738.39|738.29|44
1692615000000|2023-08-21 10:50:00|738.49|738.39|738.49|738.39|738.49|738.39|738.19|738.09|32
1692615300000|2023-08-21 10:55:00|738.39|738.29|738.49|738.39|738.79|738.69|738.19|738.09|66
1692615600000|2023-08-21 11:00:00|738.59|738.49|738.59|738.49|738.79|738.69|738.19|738.09|56
1692615900000|2023-08-21 11:05:00|738.49|738.39|738.79|738.69|738.89|738.79|738.49|738.39|57
1692616200000|2023-08-21 11:10:00|738.89|738.79|738.49|738.39|739.09|738.99|738.29|738.19|38
1692616500000|2023-08-21 11:15:00|738.59|738.49|738.89|738.79|738.89|738.79|738.39|738.29|56
1692616800000|2023-08-21 11:20:00|738.99|738.89|738.89|738.79|739.09|738.99|738.79|738.69|53
1692617100000|2023-08-21 11:25:00|738.79|738.69|738.59|738.49|738.89|738.79|738.49|738.39|39
1692617400000|2023-08-21 11:30:00|738.69|738.59|739.19|739.09|739.19|739.09|738.59|738.49|30
1692617700000|2023-08-21 11:35:00|739.09|738.99|738.89|738.79|739.19|739.09|738.69|738.59|65
1692618000000|2023-08-21 11:40:00|738.9|738.8|739|738.9|739|738.9|738.8|738.7|26
1692618300000|2023-08-21 11:45:00|738.9|738.8|739.2|739.1|739.2|739.1|738.9|738.8|28
1692618600000|2023-08-21 11:50:00|739.1|739|739.1|739|739.5|739.4|739|738.9|55
1692618900000|2023-08-21 11:55:00|739|738.9|738.9|738.8|739.1|739|738.9|738.8|40
1692619200000|2023-08-21 12:00:00|739|738.9|738.8|738.7|739.1|739|738.7|738.6|40
1692619500000|2023-08-21 12:05:00|738.7|738.6|738.6|738.5|738.8|738.7|738.4|738.3|32
1692619800000|2023-08-21 12:10:00|738.7|738.6|738.4|738.3|738.7|738.6|738.4|738.3|23
1692620100000|2023-08-21 12:15:00|738.3|738.2|738.1|738|738.3|738.2|737.9|737.8|126
1692620400000|2023-08-21 12:20:00|738|737.9|738|737.9|738.2|738.1|737.9|737.8|64
1692620700000|2023-08-21 12:25:00|737.9|737.8|737.5|737.4|737.9|737.8|737.5|737.4|63
1692621000000|2023-08-21 12:30:00|737.6|737.5|736.9|736.8|737.7|737.6|736.8|736.7|78
1692621300000|2023-08-21 12:35:00|736.8|736.7|736.9|736.8|737|736.9|736.6|736.5|78
1692621600000|2023-08-21 12:40:00|736.8|736.7|736.7|736.6|737.2|737.1|736.6|736.5|72
1692621900000|2023-08-21 12:45:00|736.8|736.7|736.4|736.3|737.1|737|736.2|736.1|149
1692622200000|2023-08-21 12:50:00|736.5|736.4|736.5|736.4|736.8|736.7|736.1|736|68
1692622500000|2023-08-21 12:55:00|736.6|736.5|736.6|736.5|736.8|736.7|736.4|736.3|68
1692622800000|2023-08-21 13:00:00|736.5|736.4|736.2|736.1|736.6|736.5|736.1|736|99
1692623100000|2023-08-21 13:05:00|736.1|736|736|735.9|736.2|736.1|735.8|735.7|90
1692623400000|2023-08-21 13:10:00|736.1|736|736.3|736.2|736.4|736.3|736|735.9|94
1692623700000|2023-08-21 13:15:00|736.4|736.3|736|735.9|736.4|736.3|735.7|735.6|112
1692624000000|2023-08-21 13:20:00|735.9|735.8|736.1|736|736.4|736.3|735.8|735.7|55
1692624300000|2023-08-21 13:25:00|736|735.9|736.1|736|736.1|736|735.6|735.5|106
1692624600000|2023-08-21 13:30:00|736|735.9|736.7|736.6|736.9|736.8|735.8|735.7|379
1692624900000|2023-08-21 13:35:00|736.8|736.7|737|736.9|737.4|737.3|736.6|736.5|224
1692625200000|2023-08-21 13:40:00|736.9|736.8|736|735.9|737.1|737|735.9|735.8|165
1692625500000|2023-08-21 13:45:00|736.1|736|736.1|736|736.3|736.2|735.7|735.6|131
1692625800000|2023-08-21 13:50:00|736.2|736.1|735.6|735.5|736.2|736.1|735.5|735.4|132
1692626100000|2023-08-21 13:55:00|735.7|735.6|736.5|736.4|736.5|736.4|735.4|735.3|184
1692626400000|2023-08-21 14:00:00|736.6|736.5|735.7|735.6|736.6|736.5|735.5|735.4|156
1692626700000|2023-08-21 14:05:00|735.8|735.7|735.6|735.5|736.3|736.2|735.6|735.5|147
1692627000000|2023-08-21 14:10:00|735.67|735.57|734.47|734.37|735.77|735.67|734.47|734.37|111
1692627300000|2023-08-21 14:15:00|734.57|734.47|734.37|734.27|734.87|734.77|734.17|734.07|220
1692627600000|2023-08-21 14:20:00|734.27|734.17|734.27|734.17|734.87|734.77|734.07|733.97|162
1692627900000|2023-08-21 14:25:00|734.17|734.07|732.97|732.87|734.27|734.17|732.97|732.87|168
1692628200000|2023-08-21 14:30:00|733.07|732.97|733.57|733.47|734.07|733.97|732.97|732.87|137
1692628500000|2023-08-21 14:35:00|733.47|733.37|734.07|733.97|734.27|734.17|733.27|733.17|85
1692628800000|2023-08-21 14:40:00|734.17|734.07|734.07|733.97|734.47|734.37|734.07|733.97|85
1692629100000|2023-08-21 14:45:00|733.97|733.87|734.17|734.07|734.47|734.37|733.97|733.87|94
1692629400000|2023-08-21 14:50:00|734.27|734.17|733.97|733.87|734.27|734.17|733.47|733.37|171
1692629700000|2023-08-21 14:55:00|733.87|733.77|734.17|734.07|734.57|734.47|733.77|733.67|172
1692630000000|2023-08-21 15:00:00|734.07|733.97|734.07|733.97|734.57|734.47|733.97|733.87|127
1692630300000|2023-08-21 15:05:00|734.17|734.07|734.17|734.07|734.37|734.27|733.87|733.77|103
1692630600000|2023-08-21 15:10:00|734.07|733.97|733.67|733.57|734.17|734.07|733.57|733.47|123
1692630900000|2023-08-21 15:15:00|733.57|733.47|733.57|733.47|733.77|733.67|733.17|733.07|155
1692631200000|2023-08-21 15:20:00|733.67|733.57|733.37|733.27|733.77|733.67|733.37|733.27|117
1692631500000|2023-08-21 15:25:00|733.47|733.37|733.37|733.27|733.67|733.57|733.37|733.27|141
1692631800000|2023-08-21 15:30:00|733.47|733.17|733.67|733.37|734.07|733.77|733.27|732.97|376
1692632100000|2023-08-21 15:35:00|733.77|733.47|733.47|733.17|733.87|733.57|733.07|732.77|146
1692632400000|2023-08-21 15:40:00|733.57|733.27|733.17|732.87|733.67|733.37|733.07|732.77|65
1692632700000|2023-08-21 15:45:00|733.07|732.77|733.07|732.77|733.37|733.07|732.97|732.67|62
1692633000000|2023-08-21 15:50:00|732.97|732.67|732.87|732.57|733.27|732.97|732.87|732.57|15
1692633300000|2023-08-21 15:55:00|732.77|732.47|732.97|732.67|733.27|732.97|732.77|732.47|25
1692633600000|2023-08-21 16:00:00|732.87|732.57|732.97|732.67|733.07|732.77|732.77|732.47|15
1692633900000|2023-08-21 16:05:00|732.87|732.57|732.87|732.57|732.97|732.67|732.77|732.47|14
1692634200000|2023-08-21 16:10:00|732.77|732.47|733.27|732.97|733.27|732.97|732.67|732.37|29
1692634500000|2023-08-21 16:15:00|733.17|732.87|733.27|732.97|733.37|733.07|733.17|732.87|17
1692634800000|2023-08-21 16:20:00|733.37|733.07|733.57|733.27|733.57|733.27|733.37|733.07|7
1692635100000|2023-08-21 16:25:00|733.67|733.37|733.87|733.57|733.87|733.57|733.57|733.27|21
1692635400000|2023-08-21 16:30:00|733.77|733.47|733.67|733.37|733.77|733.47|733.67|733.37|2
1692635700000|2023-08-21 16:35:00|733.57|733.27|733.47|733.17|733.77|733.47|733.37|733.07|1
1692636000000|2023-08-21 16:40:00|733.57|733.27|733.47|733.17|733.57|733.27|733.47|733.17|2
1692636300000|2023-08-21 16:45:00|733.57|733.27|733.87|733.57|733.97|733.67|733.57|733.27|19
1692636600000|2023-08-21 16:50:00|733.97|733.67|733.97|733.67|734.07|733.77|733.87|733.57|21
1692636900000|2023-08-21 16:55:00|734.07|733.77|734.47|734.17|734.47|734.17|733.97|733.67|4
1692637200000|2023-08-21 17:00:00|734.57|734.27|734.17|733.87|734.57|734.27|734.17|733.87|3
1692637500000|2023-08-21 17:05:00|734.27|733.97|734.47|734.17|734.47|734.17|734.27|733.97|1
1692637800000|2023-08-21 17:10:00|734.37|734.07|734.17|733.87|734.37|734.07|734.17|733.87|1
1692638100000|2023-08-21 17:15:00|734.27|733.97|734.67|734.37|734.67|734.37|734.17|733.87|2
1692638400000|2023-08-21 17:20:00|734.77|734.47|734.97|734.67|734.97|734.67|734.67|734.37|13
1692638700000|2023-08-21 17:25:00|735.07|734.77|735.17|734.87|735.37|735.07|735.07|734.77|23
1692639000000|2023-08-21 17:30:00|735.27|734.97|735.37|735.07|735.57|735.27|735.17|734.87|4
1692639300000|2023-08-21 17:35:00|735.47|735.17|735.37|735.07|735.67|735.37|735.37|735.07|6
1692639600000|2023-08-21 17:40:00|735.47|735.17|735.67|735.37|735.67|735.37|735.37|735.07|2
1692639900000|2023-08-21 17:45:00|735.57|735.27|735.57|735.27|735.57|735.27|735.47|735.17|1
1692640200000|2023-08-21 17:50:00|735.67|735.37|735.37|735.07|735.67|735.37|735.17|734.87|2
1692640500000|2023-08-21 17:55:00|735.27|734.97|735.37|735.07|735.37|735.07|735.17|734.87|0
1692640800000|2023-08-21 18:00:00|735.47|735.17|735.57|735.27|735.77|735.47|735.47|735.17|1
1692641100000|2023-08-21 18:05:00|735.47|735.17|735.67|735.37|735.77|735.47|735.37|735.07|6
1692641400000|2023-08-21 18:10:00|735.77|735.47|735.87|735.57|735.87|735.57|735.67|735.37|9
1692641700000|2023-08-21 18:15:00|735.97|735.67|735.67|735.37|735.97|735.67|735.67|735.37|0
1692642000000|2023-08-21 18:20:00|735.77|735.47|735.77|735.47|735.87|735.57|735.77|735.47|3
1692642300000|2023-08-21 18:25:00|735.67|735.37|735.57|735.27|735.67|735.37|735.37|735.07|4
1692642600000|2023-08-21 18:30:00|735.67|735.37|735.57|735.27|735.77|735.47|735.57|735.27|0
1692642900000|2023-08-21 18:35:00|735.67|735.37|735.87|735.57|735.87|735.57|735.67|735.37|1
1692643200000|2023-08-21 18:40:00|735.97|735.67|736.07|735.77|736.27|735.97|735.97|735.67|6
1692643500000|2023-08-21 18:45:00|736.17|735.87|736.47|736.17|736.47|736.17|736.17|735.87|11
1692643800000|2023-08-21 18:50:00|736.57|736.27|736.47|736.17|736.57|736.27|736.37|736.07|4
1692644100000|2023-08-21 18:55:00|736.37|736.07|736.47|736.17|736.57|736.27|736.27|735.97|3
1692644400000|2023-08-21 19:00:00|736.57|736.27|736.77|736.47|736.77|736.47|736.57|736.27|16
1692644700000|2023-08-21 19:05:00|736.87|736.57|736.97|736.67|737.07|736.77|736.77|736.47|7
1692645000000|2023-08-21 19:10:00|736.87|736.57|736.97|736.67|736.97|736.67|736.87|736.57|1
1692645300000|2023-08-21 19:15:00|737.07|736.77|737.17|736.87|737.27|736.97|737.07|736.77|5
1692645600000|2023-08-21 19:20:00|737.27|736.97|737.47|737.17|737.57|737.27|737.07|736.77|14
1692645900000|2023-08-21 19:25:00|737.57|737.27|737.27|736.97|737.67|737.37|737.27|736.97|1
1692646200000|2023-08-21 19:30:00|737.07|736.77|737.37|737.07|737.37|737.07|737.07|736.77|1
1692646500000|2023-08-21 19:35:00|737.27|736.97|737.37|737.07|737.47|737.17|737.27|736.97|0
1692646800000|2023-08-21 19:40:00|737.57|737.27|737.67|737.37|737.67|737.37|737.57|737.27|1
1692647100000|2023-08-21 19:45:00|737.57|737.27|737.47|737.17|737.67|737.37|737.37|737.07|7
1692647400000|2023-08-21 19:50:00|737.57|737.27|737.37|737.07|737.57|737.27|737.17|736.87|6
1692647700000|2023-08-21 19:55:00|737.47|737.17|737.17|736.67|737.47|737.17|736.87|736.57|4
1692648000000|2023-08-21 20:00:00|737.27|736.77|736.77|736.27|737.27|736.77|736.57|736.07|0
1692648300000|2023-08-21 20:05:00|736.67|736.17|736.67|736.17|736.87|736.37|736.57|736.07|0
1692648600000|2023-08-21 20:10:00|736.57|736.07|736.57|736.07|736.67|736.17|736.47|735.97|0
1692648900000|2023-08-21 20:15:00|736.47|735.97|736.67|736.17|736.77|736.27|736.47|735.97|0
1692649200000|2023-08-21 20:20:00|736.57|736.07|736.67|736.17|736.67|736.17|736.57|736.07|0
1692649500000|2023-08-21 20:25:00|736.57|736.07|736.57|736.07|736.67|736.17|736.47|735.97|0
1692649800000|2023-08-21 20:30:00|736.47|735.97|736.57|736.07|736.57|736.07|736.47|735.97|0
1692650100000|2023-08-21 20:35:00|736.47|735.97|736.57|736.07|736.57|736.07|736.47|735.97|0
1692650400000|2023-08-21 20:40:00|736.67|736.17|736.57|736.07|736.67|736.17|736.57|736.07|0
1692650700000|2023-08-21 20:45:00|736.47|735.97|736.57|736.07|736.67|736.17|736.47|735.97|0
1692651000000|2023-08-21 20:50:00|736.67|736.17|736.77|736.27|736.77|736.27|736.57|736.07|0
1692651300000|2023-08-21 20:55:00|736.67|736.17|736.67|736.17|736.77|736.27|736.67|736.17|0
1692651900000|2023-08-21 21:05:00|736.77|736.27|736.67|736.17|736.77|736.27|736.67|736.17|0
1692652200000|2023-08-21 21:10:00|736.77|736.27|736.67|736.17|736.77|736.27|736.67|736.17|0
1692652500000|2023-08-21 21:15:00|736.77|736.27|736.77|736.27|736.77|736.27|736.67|736.17|0
1692652800000|2023-08-21 21:20:00|736.67|736.17|736.67|736.17|736.77|736.27|736.67|736.17|0
1692653100000|2023-08-21 21:25:00|736.77|736.27|736.77|736.27|736.77|736.27|736.77|736.27|0
1692654300000|2023-08-21 21:45:00|736.67|736.17|736.67|736.17|736.67|736.17|736.67|736.17|0
1692654600000|2023-08-21 21:50:00|736.77|736.27|736.77|736.27|736.77|736.27|736.77|736.27|0
1692655200000|2023-08-21 22:00:00|736.87|736.37|736.47|735.97|736.87|736.37|736.37|735.87|0
1692655500000|2023-08-21 22:05:00|736.37|735.87|736.57|736.07|736.57|736.07|736.37|735.87|0
1692655800000|2023-08-21 22:10:00|736.47|735.97|736.07|735.57|736.57|736.07|736.07|735.57|0
1692656100000|2023-08-21 22:15:00|736.17|735.67|736.27|735.77|736.37|735.87|736.07|735.57|0
1692656400000|2023-08-21 22:20:00|736.37|735.87|736.27|735.77|736.37|735.87|736.27|735.77|0
1692656700000|2023-08-21 22:25:00|736.17|735.67|736.27|735.77|736.27|735.77|736.17|735.67|0
1692657000000|2023-08-21 22:30:00|736.37|735.87|736.27|735.77|736.37|735.87|736.27|735.77|0
1692657300000|2023-08-21 22:35:00|736.17|735.67|736.27|735.77|736.27|735.77|736.17|735.67|0
1692657600000|2023-08-21 22:40:00|736.17|735.67|736.27|735.77|736.27|735.77|736.17|735.67|0
1692657900000|2023-08-21 22:45:00|736.17|735.67|736.17|735.67|736.27|735.77|736.17|735.67|0
1692658500000|2023-08-21 22:55:00|736.27|735.77|736.17|735.67|736.27|735.77|736.17|735.67|0
1692658800000|2023-08-21 23:00:00|736.27|735.77|736.27|735.77|736.27|735.77|736.17|735.67|0
1692659100000|2023-08-21 23:05:00|736.37|735.87|736.37|735.87|736.37|735.87|736.37|735.87|0
1692659400000|2023-08-21 23:10:00|736.47|735.97|736.57|736.07|736.57|736.07|736.47|735.97|0
1692660000000|2023-08-21 23:20:00|736.67|736.17|736.67|736.17|736.77|736.27|736.57|736.07|0
1692660300000|2023-08-21 23:25:00|736.77|736.27|736.77|736.27|736.77|736.27|736.67|736.17|0
1692660600000|2023-08-21 23:30:00|736.67|736.17|736.77|736.27|736.77|736.27|736.67|736.17|0
1692660900000|2023-08-21 23:35:00|736.67|736.17|736.67|736.17|736.77|736.27|736.67|736.17|0
1692661200000|2023-08-21 23:40:00|736.77|736.27|736.57|736.07|736.77|736.27|736.57|736.07|0
1692661500000|2023-08-21 23:45:00|736.47|735.97|736.37|735.87|736.47|735.97|736.37|735.87|0
1692661800000|2023-08-21 23:50:00|736.27|735.77|736.07|735.57|736.37|735.87|736.07|735.57|0
1692662100000|2023-08-21 23:55:00|735.97|735.47|736.07|735.57|736.07|735.57|735.97|735.47|0
1692662400000|2023-08-22 00:00:00|736.17|735.67|736.07|735.57|736.27|735.77|735.97|735.47|0
1692662700000|2023-08-22 00:05:00|735.97|735.47|735.67|735.17|736.07|735.57|735.57|735.07|0
1692663000000|2023-08-22 00:10:00|735.57|735.07|736.17|735.67|736.17|735.67|735.57|735.07|0
1692663300000|2023-08-22 00:15:00|736.47|735.97|736.27|735.77|736.57|736.07|735.97|735.47|0
1692663600000|2023-08-22 00:20:00|736.47|735.97|736.67|736.17|736.87|736.37|736.47|735.97|0
1692663900000|2023-08-22 00:25:00|736.47|735.97|736.47|735.97|736.67|736.17|736.27|735.77|0
1692664200000|2023-08-22 00:30:00|736.57|736.07|736.47|735.97|736.67|736.17|736.17|735.67|0
1692664500000|2023-08-22 00:35:00|736.67|736.17|736.67|736.17|736.67|736.17|736.47|735.97|0
1692664800000|2023-08-22 00:40:00|736.87|736.37|736.77|736.27|736.87|736.37|736.67|736.17|0
1692665100000|2023-08-22 00:45:00|736.67|736.17|736.87|736.37|736.87|736.37|736.67|736.17|0
1692665700000|2023-08-22 00:55:00|736.97|736.47|736.97|736.47|736.97|736.47|736.97|736.47|0
1692666000000|2023-08-22 01:00:00|736.87|736.37|736.87|736.37|736.97|736.47|736.67|736.17|0
1692666300000|2023-08-22 01:05:00|736.77|736.27|736.47|735.97|736.87|736.37|736.17|735.67|0
1692666600000|2023-08-22 01:10:00|736.67|736.17|736.27|735.77|736.67|736.17|736.27|735.77|0
1692666900000|2023-08-22 01:15:00|736.17|735.67|736.27|735.77|736.37|735.87|736.17|735.67|0
1692667200000|2023-08-22 01:20:00|736.17|735.67|736.67|736.17|736.67|736.17|736.17|735.67|0
1692667500000|2023-08-22 01:25:00|736.87|736.37|737.17|736.67|737.17|736.67|736.67|736.17|0
1692667800000|2023-08-22 01:30:00|737.37|736.87|737.47|736.97|737.67|737.17|737.17|736.67|0
1692668100000|2023-08-22 01:35:00|737.37|736.87|737.17|736.67|737.37|736.87|737.17|736.67|0
1692668400000|2023-08-22 01:40:00|737.37|736.87|736.97|736.47|737.37|736.87|736.97|736.47|0
1692668700000|2023-08-22 01:45:00|737.17|736.67|736.97|736.47|737.17|736.67|736.87|736.37|0
1692669000000|2023-08-22 01:50:00|736.87|736.37|736.47|735.97|736.87|736.37|736.27|735.77|0
1692669300000|2023-08-22 01:55:00|736.67|736.17|736.97|736.47|737.17|736.67|736.67|736.17|0
1692669600000|2023-08-22 02:00:00|737.17|736.67|737.17|736.67|737.37|736.87|736.97|736.47|0
1692669900000|2023-08-22 02:05:00|737.37|736.87|736.87|736.37|737.37|736.87|736.67|736.17|0
1692670200000|2023-08-22 02:10:00|736.97|736.47|736.97|736.47|736.97|736.47|736.67|736.17|0
1692670500000|2023-08-22 02:15:00|736.87|736.37|737.17|736.67|737.37|736.87|736.87|736.37|0
1692670800000|2023-08-22 02:20:00|737.37|736.87|737.47|736.97|737.57|737.07|737.17|736.67|0
1692671100000|2023-08-22 02:25:00|737.67|737.17|737.67|737.17|737.87|737.37|737.47|736.97|0
1692671400000|2023-08-22 02:30:00|737.87|737.37|737.67|737.17|737.87|737.37|737.47|736.97|0
1692671700000|2023-08-22 02:35:00|737.47|736.97|737.47|736.97|737.67|737.17|737.47|736.97|0
1692672300000|2023-08-22 02:45:00|737.37|736.87|737.47|736.97|737.67|737.17|737.37|736.87|0
1692672600000|2023-08-22 02:50:00|737.67|737.17|737.67|737.17|737.67|737.17|737.47|736.97|0
1692672900000|2023-08-22 02:55:00|737.47|736.97|737.47|736.97|737.67|737.17|737.47|736.97|0
1692673500000|2023-08-22 03:05:00|737.67|737.17|737.67|737.17|737.87|737.37|737.67|737.17|0
1692673800000|2023-08-22 03:10:00|737.87|737.37|737.67|737.17|737.87|737.37|737.67|737.17|0
1692674100000|2023-08-22 03:15:00|737.87|737.37|737.87|737.37|737.87|737.37|737.67|737.17|0
1692674400000|2023-08-22 03:20:00|737.77|737.27|737.87|737.37|737.87|737.37|737.67|737.17|0
1692674700000|2023-08-22 03:25:00|737.67|737.17|737.67|737.17|737.87|737.37|737.67|737.17|0
1692675000000|2023-08-22 03:30:00|737.57|737.07|737.47|736.97|737.57|737.07|737.37|736.87|0
1692675300000|2023-08-22 03:35:00|737.57|737.07|737.47|736.97|737.57|737.07|737.47|736.97|0
1692675600000|2023-08-22 03:40:00|737.57|737.07|737.47|736.97|737.67|737.17|737.37|736.87|0
1692675900000|2023-08-22 03:45:00|737.57|737.07|737.57|737.07|737.67|737.17|737.47|736.97|0
1692676200000|2023-08-22 03:50:00|737.47|736.97|737.67|737.17|737.67|737.17|737.47|736.97|0
1692676500000|2023-08-22 03:55:00|737.87|737.37|737.67|737.17|737.87|737.37|737.67|737.17|0
1692676800000|2023-08-22 04:00:00|737.57|737.07|737.47|736.97|737.67|737.17|737.47|736.97|0
1692677700000|2023-08-22 04:15:00|737.57|737.07|737.47|736.97|737.57|737.07|737.47|736.97|0
1692678000000|2023-08-22 04:20:00|737.37|736.87|737.47|736.97|737.47|736.97|737.37|736.87|0
1692678300000|2023-08-22 04:25:00|737.37|736.87|737.37|736.87|737.47|736.97|737.37|736.87|0
1692678600000|2023-08-22 04:30:00|737.47|736.97|737.47|736.97|737.47|736.97|737.37|736.87|0
1692678900000|2023-08-22 04:35:00|737.37|736.87|737.47|736.97|737.47|736.97|737.37|736.87|0
1692679200000|2023-08-22 04:40:00|737.37|736.87|737.47|736.97|737.47|736.97|737.37|736.87|0
1692679500000|2023-08-22 04:45:00|737.37|736.87|737.47|736.97|737.47|736.97|737.37|736.87|0
1692679800000|2023-08-22 04:50:00|737.37|736.87|737.37|736.87|737.47|736.97|737.37|736.87|0
1692680100000|2023-08-22 04:55:00|737.47|736.97|737.37|736.87|737.47|736.97|737.37|736.87|0
1692680700000|2023-08-22 05:05:00|737.47|736.97|737.07|736.57|737.87|737.37|736.97|736.47|0
1692681000000|2023-08-22 05:10:00|737.17|736.67|737.47|736.97|737.47|736.97|736.97|736.47|0
1692681300000|2023-08-22 05:15:00|737.37|736.87|737.37|736.87|737.47|736.97|737.17|736.67|0
1692681600000|2023-08-22 05:20:00|737.47|736.97|737.37|736.87|737.47|736.97|737.37|736.87|0
1692681900000|2023-08-22 05:25:00|737.47|736.97|737.47|736.97|737.57|737.07|737.37|736.87|0
1692682200000|2023-08-22 05:30:00|737.57|737.07|736.97|736.47|737.57|737.07|736.97|736.47|0
1692682500000|2023-08-22 05:35:00|737.07|736.57|737.17|736.67|737.17|736.67|736.97|736.47|0
1692682800000|2023-08-22 05:40:00|737.37|736.87|737.17|736.67|737.57|737.07|737.17|736.67|0
1692683100000|2023-08-22 05:45:00|737.37|736.87|737.37|736.87|737.37|736.87|737.17|736.67|0
1692683400000|2023-08-22 05:50:00|737.17|736.67|737.57|737.07|737.67|737.17|737.17|736.67|0
1692683700000|2023-08-22 05:55:00|737.67|737.17|737.57|737.07|737.67|737.17|737.37|736.87|0
1692684000000|2023-08-22 06:00:00|737.37|736.87|736.97|736.67|737.37|736.87|736.57|736.27|27
1692684300000|2023-08-22 06:05:00|736.87|736.57|737.37|737.07|737.37|737.07|736.87|736.57|5
1692684600000|2023-08-22 06:10:00|737.27|736.97|737.37|737.07|737.57|737.27|737.27|736.97|1
1692684900000|2023-08-22 06:15:00|737.47|737.17|738.17|737.87|738.17|737.87|737.27|736.97|24
1692685200000|2023-08-22 06:20:00|738.27|737.97|738.37|738.07|738.57|738.27|738.27|737.97|13
1692685500000|2023-08-22 06:25:00|738.27|737.97|738.37|738.07|738.37|738.07|738.07|737.77|10
1692685800000|2023-08-22 06:30:00|738.47|738.17|738.37|738.07|738.57|738.27|738.17|737.87|34
1692686100000|2023-08-22 06:35:00|738.27|737.97|738.17|737.87|738.27|737.97|738.07|737.77|4
1692686400000|2023-08-22 06:40:00|738.27|737.97|737.97|737.67|738.27|737.97|737.97|737.67|3
1692686700000|2023-08-22 06:45:00|737.87|737.57|737.67|737.37|737.87|737.57|737.47|737.17|3
1692687000000|2023-08-22 06:50:00|737.77|737.47|737.97|737.67|737.97|737.67|737.77|737.47|2
1692687300000|2023-08-22 06:55:00|738.07|737.77|738.27|737.97|738.27|737.97|737.87|737.57|15
1692687600000|2023-08-22 07:00:00|738.17|738.07|737.87|737.77|738.17|738.07|737.07|736.97|187
1692687900000|2023-08-22 07:05:00|737.77|737.67|738.67|738.57|738.77|738.67|737.77|737.67|226
1692688200000|2023-08-22 07:10:00|738.77|738.67|738.27|738.17|738.87|738.77|738.17|738.07|123
1692688500000|2023-08-22 07:15:00|738.37|738.27|738.07|737.97|738.57|738.47|737.97|737.87|116
1692688800000|2023-08-22 07:20:00|737.97|737.87|737.77|737.67|738.37|738.27|737.47|737.37|114
1692689100000|2023-08-22 07:25:00|737.87|737.77|737.67|737.57|737.87|737.77|736.67|736.57|99
1692689400000|2023-08-22 07:30:00|737.57|737.47|738.37|738.27|738.47|738.37|737.47|737.37|241
1692689700000|2023-08-22 07:35:00|738.47|738.37|738.87|738.77|738.97|738.87|738.17|738.07|136
1692690000000|2023-08-22 07:40:00|738.91|738.81|739.51|739.41|739.51|739.41|738.51|738.41|181
1692690300000|2023-08-22 07:45:00|739.41|739.31|739.91|739.81|739.91|739.81|739.11|739.01|145
1692690600000|2023-08-22 07:50:00|740.01|739.91|740.01|739.91|740.41|740.31|739.81|739.71|222
1692690900000|2023-08-22 07:55:00|740.11|740.01|740.61|740.51|740.81|740.71|739.91|739.81|160
1692691200000|2023-08-22 08:00:00|740.71|740.61|740.81|740.71|740.91|740.81|740.21|740.11|125
1692691500000|2023-08-22 08:05:00|740.71|740.61|740.21|740.11|740.71|740.61|740.01|739.91|125
1692691800000|2023-08-22 08:10:00|740.31|740.21|739.91|739.81|740.31|740.21|739.81|739.71|61
1692692100000|2023-08-22 08:15:00|739.81|739.71|739.51|739.41|740.01|739.91|739.11|739.01|68
1692692400000|2023-08-22 08:20:00|739.61|739.51|740.11|740.01|740.11|740.01|739.51|739.41|109
1692692700000|2023-08-22 08:25:00|740.01|739.91|739.21|739.11|740.01|739.91|739.11|739.01|105
1692693000000|2023-08-22 08:30:00|739.31|739.21|739.21|739.11|739.51|739.41|739.11|739.01|45
1692693300000|2023-08-22 08:35:00|739.11|739.01|740.01|739.91|740.11|740.01|739.01|738.91|38
1692693600000|2023-08-22 08:40:00|739.91|739.81|740.61|740.51|740.61|740.51|739.81|739.71|67
1692693900000|2023-08-22 08:45:00|740.51|740.41|740.51|740.41|740.71|740.61|740.21|740.11|39
1692694200000|2023-08-22 08:50:00|740.41|740.31|740.71|740.61|740.81|740.71|740.41|740.31|80
1692694500000|2023-08-22 08:55:00|740.61|740.51|740.91|740.81|741.11|741.01|740.31|740.21|79
1692694800000|2023-08-22 09:00:00|741.01|740.91|741.01|740.91|741.31|741.21|740.81|740.71|58
1692695100000|2023-08-22 09:05:00|741.11|741.01|740.81|740.71|741.41|741.31|740.71|740.61|73
1692695400000|2023-08-22 09:10:00|740.71|740.61|740.71|740.61|741.01|740.91|740.61|740.51|74
1692695700000|2023-08-22 09:15:00|740.81|740.71|740.61|740.51|740.81|740.71|740.41|740.31|39
1692696000000|2023-08-22 09:20:00|740.51|740.41|741.21|741.11|741.21|741.11|740.31|740.21|82
1692696300000|2023-08-22 09:25:00|741.31|741.21|741.31|741.21|741.41|741.31|741.01|740.91|59
1692696600000|2023-08-22 09:30:00|741.41|741.31|741.51|741.41|741.71|741.61|741.31|741.21|91
1692696900000|2023-08-22 09:35:00|741.41|741.31|741.51|741.41|741.61|741.51|741.41|741.31|32
1692697200000|2023-08-22 09:40:00|741.61|741.51|741.91|741.81|741.91|741.81|741.61|741.51|47
1692697500000|2023-08-22 09:45:00|741.81|741.71|741.81|741.71|741.91|741.81|741.71|741.61|60
1692697800000|2023-08-22 09:50:00|741.91|741.81|742.01|741.91|742.01|741.91|741.71|741.61|43
1692698100000|2023-08-22 09:55:00|742.11|742.01|741.51|741.41|742.11|742.01|741.51|741.41|66
1692698400000|2023-08-22 10:00:00|741.61|741.51|741.61|741.51|741.81|741.71|741.61|741.51|90
1692698700000|2023-08-22 10:05:00|741.51|741.41|741.91|741.81|742.31|742.21|741.51|741.41|60
1692699000000|2023-08-22 10:10:00|742.01|741.91|742.11|742.01|742.21|742.11|741.81|741.71|36
1692699300000|2023-08-22 10:15:00|742.01|741.91|742.01|741.91|742.21|742.11|741.91|741.81|38
1692699600000|2023-08-22 10:20:00|742.11|742.01|742.71|742.61|742.81|742.71|742.01|741.91|81
1692699900000|2023-08-22 10:25:00|742.81|742.71|742.61|742.51|743.01|742.91|742.61|742.51|59
1692700200000|2023-08-22 10:30:00|742.71|742.61|742.91|742.81|742.91|742.81|742.71|742.61|55
1692700500000|2023-08-22 10:35:00|742.81|742.71|742.91|742.81|743.01|742.91|742.71|742.61|42
1692700800000|2023-08-22 10:40:00|743.01|742.91|743.11|743.01|743.21|743.11|742.91|742.81|100
1692701100000|2023-08-22 10:45:00|743.21|743.11|743.01|742.91|743.21|743.11|742.91|742.81|38
1692701400000|2023-08-22 10:50:00|742.91|742.81|742.61|742.51|743.01|742.91|742.51|742.41|47
1692701700000|2023-08-22 10:55:00|742.51|742.41|742.71|742.61|742.81|742.71|742.31|742.21|45
1692702000000|2023-08-22 11:00:00|742.81|742.71|742.41|742.31|742.81|742.71|742.31|742.21|45
1692702300000|2023-08-22 11:05:00|742.51|742.41|742.61|742.51|742.71|742.61|742.41|742.31|25
1692702600000|2023-08-22 11:10:00|742.71|742.61|742.51|742.41|742.71|742.61|742.31|742.21|24
1692702900000|2023-08-22 11:15:00|742.61|742.51|742.41|742.31|742.61|742.51|742.21|742.11|46
1692703200000|2023-08-22 11:20:00|742.51|742.41|742.61|742.51|742.61|742.51|742.31|742.21|25
1692703500000|2023-08-22 11:25:00|742.51|742.41|742.61|742.51|742.71|742.61|742.31|742.21|79
1692703800000|2023-08-22 11:30:00|742.71|742.61|742.51|742.41|742.81|742.71|742.51|742.41|16
1692704100000|2023-08-22 11:35:00|742.41|742.31|742.61|742.51|742.71|742.61|742.31|742.21|30
1692704400000|2023-08-22 11:40:00|742.71|742.61|742.81|742.71|742.91|742.81|742.61|742.51|36
1692704700000|2023-08-22 11:45:00|742.91|742.81|743.31|743.21|743.41|743.31|742.81|742.71|56
1692705000000|2023-08-22 11:50:00|743.41|743.31|743.11|743.01|743.41|743.31|743.01|742.91|44
1692705300000|2023-08-22 11:55:00|743.01|742.91|743.11|743.01|743.31|743.21|743.01|742.91|24
1692705600000|2023-08-22 12:00:00|743.21|743.11|743.51|743.41|743.51|743.41|743.21|743.11|73
1692705900000|2023-08-22 12:05:00|743.61|743.51|743.61|743.51|743.91|743.81|743.51|743.41|104
1692706200000|2023-08-22 12:10:00|743.51|743.41|743.81|743.71|743.91|743.81|743.51|743.41|88
1692706500000|2023-08-22 12:15:00|743.71|743.61|743.51|743.41|743.71|743.61|743.21|743.11|64
1692706800000|2023-08-22 12:20:00|743.41|743.31|743.31|743.21|743.51|743.41|743.11|743.01|43
1692707100000|2023-08-22 12:25:00|743.21|743.11|743.11|743.01|743.41|743.31|743.01|742.91|27
1692707400000|2023-08-22 12:30:00|743.01|742.91|743.41|743.31|743.61|743.51|743.01|742.91|90
1692707700000|2023-08-22 12:35:00|743.31|743.21|743.01|742.91|743.41|743.31|743.01|742.91|41
1692708000000|2023-08-22 12:40:00|742.91|742.81|742.11|742.01|742.91|742.81|742.11|742.01|96
1692708300000|2023-08-22 12:45:00|742.21|742.11|742.31|742.21|742.51|742.41|742.01|741.91|155
1692708600000|2023-08-22 12:50:00|742.21|742.11|742.61|742.51|742.91|742.81|742.21|742.11|56
1692708900000|2023-08-22 12:55:00|742.51|742.41|742.11|742.01|742.61|742.51|742.01|741.91|86
1692709200000|2023-08-22 13:00:00|742.01|741.91|742.21|742.11|742.51|742.41|741.91|741.81|103
1692709500000|2023-08-22 13:05:00|742.31|742.21|742.01|741.91|742.51|742.41|741.91|741.81|38
1692709800000|2023-08-22 13:10:00|741.91|741.81|741.41|741.31|742.11|742.01|741.41|741.31|598
1692710100000|2023-08-22 13:15:00|741.31|741.21|741.71|741.61|741.71|741.61|741.31|741.21|73
1692710400000|2023-08-22 13:20:00|741.61|741.51|741.51|741.41|741.81|741.71|741.41|741.31|84
1692710700000|2023-08-22 13:25:00|741.61|741.51|741.81|741.71|741.91|741.81|741.41|741.31|69
1692711000000|2023-08-22 13:30:00|741.91|741.81|741.71|741.61|742.01|741.91|741.41|741.31|169
1692711300000|2023-08-22 13:35:00|741.61|741.51|740.81|740.71|741.71|741.61|740.51|740.41|209
1692711600000|2023-08-22 13:40:00|740.71|740.61|740.11|740.01|740.71|740.61|740.11|740.01|154
1692711900000|2023-08-22 13:45:00|740.21|740.11|740.21|740.11|740.71|740.61|739.91|739.81|194
1692712200000|2023-08-22 13:50:00|740.11|740.01|739.01|738.91|740.11|740.01|738.81|738.71|223
1692712500000|2023-08-22 13:55:00|738.91|738.81|739.11|739.01|739.51|739.41|738.81|738.71|143
1692712800000|2023-08-22 14:00:00|739.01|738.91|740.11|740.01|740.21|740.11|739.01|738.91|199
1692713100000|2023-08-22 14:05:00|740.21|740.11|739.41|739.31|740.21|740.11|739.41|739.31|117
1692713400000|2023-08-22 14:10:00|739.46|739.36|740.16|740.06|740.36|740.26|739.46|739.36|99
1692713700000|2023-08-22 14:15:00|740.06|739.96|740.26|740.16|740.46|740.36|739.66|739.56|97
1692714000000|2023-08-22 14:20:00|740.16|740.06|739.56|739.46|740.46|740.36|739.36|739.26|76
1692714300000|2023-08-22 14:25:00|739.66|739.56|739.46|739.36|739.76|739.66|739.36|739.26|59
1692714600000|2023-08-22 14:30:00|739.36|739.26|738.16|738.06|739.46|739.36|738.16|738.06|145
1692714900000|2023-08-22 14:35:00|738.26|738.16|739.16|739.06|739.26|739.16|738.16|738.06|134
1692715200000|2023-08-22 14:40:00|739.06|738.96|739.36|739.26|739.66|739.56|738.86|738.76|92
1692715500000|2023-08-22 14:45:00|739.26|739.16|739.16|739.06|739.56|739.46|738.96|738.86|67
1692715800000|2023-08-22 14:50:00|739.06|738.96|739.16|739.06|739.26|739.16|738.56|738.46|76
1692716100000|2023-08-22 14:55:00|739.26|739.16|738.96|738.86|739.36|739.26|738.86|738.76|88
1692716400000|2023-08-22 15:00:00|739.06|738.96|738.56|738.46|739.16|739.06|738.56|738.46|56
1692716700000|2023-08-22 15:05:00|738.46|738.36|738.36|738.26|738.76|738.66|738.26|738.16|91
1692717000000|2023-08-22 15:10:00|738.46|738.36|738.46|738.36|739.16|739.06|738.26|738.16|79
1692717300000|2023-08-22 15:15:00|738.56|738.46|738.56|738.46|738.86|738.76|738.26|738.16|105
1692717600000|2023-08-22 15:20:00|738.66|738.56|738.76|738.66|738.96|738.86|738.56|738.46|93
1692717900000|2023-08-22 15:25:00|738.86|738.76|738.86|738.76|739.06|738.96|738.56|738.46|207
1692718200000|2023-08-22 15:30:00|738.96|738.66|738.26|737.96|738.96|738.66|738.06|737.76|630
1692718500000|2023-08-22 15:35:00|738.36|738.06|737.86|737.56|738.46|738.16|737.86|737.56|246
1692718800000|2023-08-22 15:40:00|737.96|737.66|737.76|737.46|738.06|737.76|737.66|737.36|51
1692719100000|2023-08-22 15:45:00|737.66|737.36|738.06|737.76|738.06|737.76|737.66|737.36|15
1692719400000|2023-08-22 15:50:00|738.16|737.86|737.76|737.46|738.16|737.86|737.66|737.36|29
1692719700000|2023-08-22 15:55:00|737.66|737.36|737.76|737.46|737.96|737.66|737.66|737.36|12
1692720000000|2023-08-22 16:00:00|737.66|737.36|737.36|737.06|737.76|737.46|737.26|736.96|11
1692720300000|2023-08-22 16:05:00|737.46|737.16|737.46|737.16|737.56|737.26|737.36|737.06|11
1692720600000|2023-08-22 16:10:00|737.36|737.06|736.56|736.26|737.36|737.06|736.46|736.16|29
1692720900000|2023-08-22 16:15:00|736.66|736.36|736.96|736.66|737.06|736.76|736.46|736.16|24
1692721200000|2023-08-22 16:20:00|736.86|736.56|736.96|736.66|736.96|736.66|736.66|736.36|7
1692721500000|2023-08-22 16:25:00|736.86|736.56|737.26|736.96|737.46|737.16|736.56|736.26|35
1692721800000|2023-08-22 16:30:00|737.36|737.06|736.96|736.66|737.36|737.06|736.86|736.56|8
1692722100000|2023-08-22 16:35:00|736.86|736.56|737.56|737.26|737.66|737.36|736.76|736.46|3
1692722400000|2023-08-22 16:40:00|737.66|737.36|737.66|737.36|737.86|737.56|737.56|737.26|4
1692722700000|2023-08-22 16:45:00|737.56|737.26|737.36|737.06|737.66|737.36|737.26|736.96|1
1692723000000|2023-08-22 16:50:00|737.46|737.16|737.76|737.46|737.96|737.66|737.46|737.16|9
1692723300000|2023-08-22 16:55:00|737.66|737.36|737.36|737.06|737.76|737.46|737.06|736.76|16
1692723600000|2023-08-22 17:00:00|737.26|736.96|736.66|736.36|737.46|737.16|736.46|736.16|10
1692723900000|2023-08-22 17:05:00|736.76|736.46|736.96|736.66|736.96|736.66|736.56|736.26|9
1692724200000|2023-08-22 17:10:00|737.06|736.76|736.66|736.36|737.16|736.86|736.66|736.36|4
1692724500000|2023-08-22 17:15:00|736.56|736.26|736.56|736.26|736.66|736.36|736.26|735.96|11
1692724800000|2023-08-22 17:20:00|736.66|736.36|736.56|736.26|736.76|736.46|736.46|736.16|1
1692725100000|2023-08-22 17:25:00|736.46|736.16|736.76|736.46|736.86|736.56|736.46|736.16|3
1692725400000|2023-08-22 17:30:00|736.66|736.36|736.76|736.46|736.76|736.46|736.56|736.26|3
1692725700000|2023-08-22 17:35:00|736.66|736.36|736.26|735.96|736.76|736.46|736.16|735.86|27
1692726000000|2023-08-22 17:40:00|736.36|736.06|736.26|735.96|736.46|736.16|736.06|735.76|2
1692726300000|2023-08-22 17:45:00|736.16|735.86|736.26|735.96|736.36|736.06|736.06|735.76|3
1692726600000|2023-08-22 17:50:00|736.16|735.86|736.16|735.86|736.26|735.96|735.86|735.56|9
1692726900000|2023-08-22 17:55:00|736.26|735.96|736.46|736.16|736.46|736.16|736.16|735.86|2
1692727200000|2023-08-22 18:00:00|736.36|736.06|736.16|735.86|736.66|736.36|736.06|735.76|7
1692727500000|2023-08-22 18:05:00|736.26|735.96|736.36|736.06|736.36|736.06|736.26|735.96|3
1692727800000|2023-08-22 18:10:00|736.46|736.16|736.06|735.76|736.66|736.36|735.96|735.66|14
1692728100000|2023-08-22 18:15:00|736.16|735.86|736.16|735.86|736.36|736.06|736.06|735.76|3
1692728400000|2023-08-22 18:20:00|736.06|735.76|736.36|736.06|736.36|736.06|736.06|735.76|2
1692728700000|2023-08-22 18:25:00|736.26|735.96|736.56|736.26|736.56|736.26|736.26|735.96|5
1692729000000|2023-08-22 18:30:00|736.66|736.36|736.96|736.66|737.16|736.86|736.66|736.36|11
1692729300000|2023-08-22 18:35:00|737.06|736.76|736.86|736.56|737.06|736.76|736.66|736.36|2
1692729600000|2023-08-22 18:40:00|736.76|736.46|736.56|736.26|736.76|736.46|736.36|736.06|7
1692729900000|2023-08-22 18:45:00|736.46|736.16|736.36|736.06|736.46|736.16|736.16|735.86|13
1692730200000|2023-08-22 18:50:00|736.46|736.16|736.36|736.06|736.46|736.16|736.26|735.96|3
1692730500000|2023-08-22 18:55:00|736.26|735.96|736.76|736.46|736.76|736.46|736.26|735.96|2
1692730800000|2023-08-22 19:00:00|736.86|736.56|736.86|736.56|736.96|736.66|736.86|736.56|4
1692731100000|2023-08-22 19:05:00|736.96|736.66|737.16|736.86|737.16|736.86|736.86|736.56|2
1692731400000|2023-08-22 19:10:00|737.26|736.96|737.46|737.16|737.46|737.16|737.26|736.96|4
1692731700000|2023-08-22 19:15:00|737.56|737.26|737.36|737.06|737.56|737.26|737.36|737.06|4
1692732000000|2023-08-22 19:20:00|737.46|737.16|737.16|736.86|737.46|737.16|737.16|736.86|5
1692732300000|2023-08-22 19:25:00|737.26|736.96|737.06|736.76|737.46|737.16|736.96|736.66|6
1692732600000|2023-08-22 19:30:00|736.96|736.66|736.56|736.26|736.96|736.66|736.46|736.16|9
1692732900000|2023-08-22 19:35:00|736.66|736.36|736.16|735.86|736.66|736.36|736.16|735.86|2
1692733200000|2023-08-22 19:40:00|736.26|735.96|736.16|735.86|736.26|735.96|736.16|735.86|1
1692733500000|2023-08-22 19:45:00|736.06|735.76|735.96|735.66|736.26|735.96|735.96|735.66|2
1692733800000|2023-08-22 19:50:00|736.06|735.76|736.26|735.96|736.46|736.16|736.06|735.76|8
1692734100000|2023-08-22 19:55:00|736.36|736.06|736.86|736.36|736.86|736.36|736.36|736.06|19
1692734400000|2023-08-22 20:00:00|736.66|736.16|736.56|736.06|736.96|736.46|736.46|735.96|0
1692734700000|2023-08-22 20:05:00|736.66|736.16|736.76|736.26|736.76|736.26|736.66|736.16|0
1692735000000|2023-08-22 20:10:00|736.66|736.16|736.66|736.16|736.76|736.26|736.66|736.16|0
1692735300000|2023-08-22 20:15:00|736.56|736.06|736.66|736.16|736.66|736.16|736.56|736.06|0
1692735600000|2023-08-22 20:20:00|736.56|736.06|736.66|736.16|736.76|736.26|736.56|736.06|0
1692735900000|2023-08-22 20:25:00|736.56|736.06|736.46|735.96|736.66|736.16|736.46|735.96|0
1692736200000|2023-08-22 20:30:00|736.56|736.06|736.56|736.06|736.56|736.06|736.46|735.96|0
1692736500000|2023-08-22 20:35:00|736.66|736.16|736.56|736.06|736.66|736.16|736.56|736.06|0
1692736800000|2023-08-22 20:40:00|736.66|736.16|736.56|736.06|736.66|736.16|736.56|736.06|0
1692737400000|2023-08-22 20:50:00|736.66|736.16|736.66|736.16|736.66|736.16|736.56|736.06|0
1692737700000|2023-08-22 20:55:00|736.76|736.26|736.86|736.36|736.86|736.36|736.66|736.16|0
1692738000000|2023-08-22 21:00:00|736.76|736.26|736.86|736.36|736.86|736.36|736.76|736.26|0
1692738300000|2023-08-22 21:05:00|736.96|736.46|736.96|736.46|737.06|736.56|736.86|736.36|0
1692738600000|2023-08-22 21:10:00|737.06|736.56|737.06|736.56|737.16|736.66|736.96|736.46|0
1692738900000|2023-08-22 21:15:00|736.96|736.46|736.96|736.46|736.96|736.46|736.96|736.46|0
1692739200000|2023-08-22 21:20:00|737.06|736.56|737.06|736.56|737.06|736.56|736.96|736.46|0
1692739500000|2023-08-22 21:25:00|736.96|736.46|737.06|736.56|737.06|736.56|736.96|736.46|0
1692739800000|2023-08-22 21:30:00|736.96|736.46|736.96|736.46|736.96|736.46|736.96|736.46|0
1692741300000|2023-08-22 21:55:00|736.86|736.36|736.92|736.42|737.02|736.52|736.86|736.36|0
1692741600000|2023-08-22 22:00:00|736.82|736.32|737.22|736.72|737.22|736.72|736.82|736.32|0
1692741900000|2023-08-22 22:05:00|737.12|736.62|737.12|736.62|737.22|736.72|737.12|736.62|0
1692742200000|2023-08-22 22:10:00|737.22|736.72|737.32|736.82|737.32|736.82|737.22|736.72|0
1692742500000|2023-08-22 22:15:00|737.22|736.72|737.32|736.82|737.42|736.92|737.22|736.72|0
1692742800000|2023-08-22 22:20:00|737.42|736.92|737.32|736.82|737.42|736.92|737.32|736.82|0
1692743100000|2023-08-22 22:25:00|737.22|736.72|737.22|736.72|737.32|736.82|737.22|736.72|0
1692743400000|2023-08-22 22:30:00|737.32|736.82|737.22|736.72|737.32|736.82|737.12|736.62|0
1692743700000|2023-08-22 22:35:00|737.12|736.62|737.12|736.62|737.12|736.62|737.12|736.62|0
1692744000000|2023-08-22 22:40:00|737.22|736.72|737.12|736.62|737.22|736.72|737.12|736.62|0
1692744300000|2023-08-22 22:45:00|737.22|736.72|737.32|736.82|737.32|736.82|737.22|736.72|0
1692744600000|2023-08-22 22:50:00|737.22|736.72|737.12|736.62|737.32|736.82|737.12|736.62|0
1692747000000|2023-08-22 23:30:00|737.22|736.72|737.12|736.62|737.22|736.72|737.12|736.62|0
1692747600000|2023-08-22 23:40:00|737.22|736.72|737.12|736.62|737.22|736.72|737.12|736.62|0
1692747900000|2023-08-22 23:45:00|737.02|736.52|737.02|736.52|737.12|736.62|736.82|736.32|0
1692748200000|2023-08-22 23:50:00|736.92|736.42|736.82|736.32|737.02|736.52|736.82|736.32|0
1692748500000|2023-08-22 23:55:00|736.92|736.42|737.02|736.52|737.02|736.52|736.82|736.32|0
1692748800000|2023-08-23 00:00:00|736.92|736.42|737.12|736.62|737.12|736.62|736.82|736.32|0
1692749100000|2023-08-23 00:05:00|737.02|736.52|737.32|736.82|737.32|736.82|737.02|736.52|0
1692749400000|2023-08-23 00:10:00|737.22|736.72|737.32|736.82|737.42|736.92|737.12|736.62|0
1692749700000|2023-08-23 00:15:00|737.92|737.42|738.12|737.62|738.32|737.82|737.92|737.42|0
1692750000000|2023-08-23 00:20:00|738.02|737.52|738.12|737.62|738.32|737.82|738.02|737.52|0
1692750300000|2023-08-23 00:25:00|738.32|737.82|738.32|737.82|738.32|737.82|738.12|737.62|0
1692750600000|2023-08-23 00:30:00|738.42|737.92|738.52|738.02|738.62|738.12|738.42|737.92|0
1692750900000|2023-08-23 00:35:00|738.62|738.12|738.62|738.12|738.62|738.12|738.42|737.92|0
1692751200000|2023-08-23 00:40:00|738.52|738.02|738.62|738.12|738.62|738.12|738.42|737.92|0
1692752100000|2023-08-23 00:55:00|738.82|738.32|738.62|738.12|738.82|738.32|738.62|738.12|0
1692752400000|2023-08-23 01:00:00|738.42|737.92|738.72|738.22|738.82|738.32|738.42|737.92|0
1692752700000|2023-08-23 01:05:00|738.82|738.32|738.82|738.32|738.82|738.32|738.82|738.32|0
1692753000000|2023-08-23 01:10:00|738.92|738.42|738.82|738.32|738.92|738.42|738.82|738.32|0
1692753300000|2023-08-23 01:15:00|738.92|738.42|739.32|738.82|739.32|738.82|738.82|738.32|0
1692753600000|2023-08-23 01:20:00|739.12|738.62|739.32|738.82|739.32|738.82|739.12|738.62|0
1692753900000|2023-08-23 01:25:00|739.52|739.02|739.52|739.02|739.52|739.02|739.32|738.82|0
1692754200000|2023-08-23 01:30:00|739.62|739.12|739.82|739.32|740.02|739.52|739.32|738.82|0
1692754500000|2023-08-23 01:35:00|739.92|739.42|739.52|739.02|740.02|739.52|739.52|739.02|0
1692754800000|2023-08-23 01:40:00|739.62|739.12|739.62|739.12|739.82|739.32|739.52|739.02|0
1692755100000|2023-08-23 01:45:00|739.52|739.02|739.62|739.12|739.62|739.12|739.32|738.82|0
1692755400000|2023-08-23 01:50:00|739.82|739.32|739.82|739.32|739.82|739.32|739.62|739.12|0
1692755700000|2023-08-23 01:55:00|739.72|739.22|739.62|739.12|739.82|739.32|739.62|739.12|0
1692756000000|2023-08-23 02:00:00|739.52|739.02|739.62|739.12|739.82|739.32|739.52|739.02|0
1692756300000|2023-08-23 02:05:00|739.72|739.22|739.62|739.12|739.82|739.32|739.62|739.12|0
1692756600000|2023-08-23 02:10:00|739.82|739.32|739.62|739.12|739.82|739.32|739.52|739.02|0
1692756900000|2023-08-23 02:15:00|739.52|739.02|739.62|739.12|739.62|739.12|739.52|739.02|0
1692757200000|2023-08-23 02:20:00|739.52|739.02|739.82|739.32|739.82|739.32|739.52|739.02|0
1692757800000|2023-08-23 02:30:00|739.62|739.12|739.82|739.32|740.02|739.52|739.62|739.12|0
1692758100000|2023-08-23 02:35:00|739.72|739.22|739.62|739.12|739.82|739.32|739.62|739.12|0
1692758400000|2023-08-23 02:40:00|739.52|739.02|739.52|739.02|739.52|739.02|739.52|739.02|0
1692758700000|2023-08-23 02:45:00|739.32|738.82|739.52|739.02|739.52|739.02|739.32|738.82|0
1692759000000|2023-08-23 02:50:00|739.32|738.82|739.32|738.82|739.52|739.02|739.32|738.82|0
1692759300000|2023-08-23 02:55:00|739.52|739.02|739.52|739.02|739.52|739.02|739.32|738.82|0
1692759600000|2023-08-23 03:00:00|739.32|738.82|739.52|739.02|739.52|739.02|739.32|738.82|0
1692759900000|2023-08-23 03:05:00|739.62|739.12|739.62|739.12|739.62|739.12|739.52|739.02|0
1692760200000|2023-08-23 03:10:00|739.52|739.02|739.52|739.02|739.62|739.12|739.52|739.02|0
1692760500000|2023-08-23 03:15:00|739.62|739.12|739.62|739.12|739.62|739.12|739.52|739.02|0
1692761100000|2023-08-23 03:25:00|739.52|739.02|739.52|739.02|739.62|739.12|739.52|739.02|0
1692761400000|2023-08-23 03:30:00|739.62|739.12|740.12|739.62|740.22|739.72|739.62|739.12|0
1692761700000|2023-08-23 03:35:00|740.02|739.52|740.12|739.62|740.22|739.72|740.02|739.52|0
1692762000000|2023-08-23 03:40:00|740.02|739.52|740.02|739.52|740.02|739.52|740.02|739.52|0
1692762300000|2023-08-23 03:45:00|740.22|739.72|740.02|739.52|740.22|739.72|740.02|739.52|0
1692762600000|2023-08-23 03:50:00|739.82|739.32|739.82|739.32|740.02|739.52|739.82|739.32|0
1692762900000|2023-08-23 03:55:00|739.62|739.12|739.62|739.12|739.82|739.32|739.62|739.12|0
1692763800000|2023-08-23 04:10:00|739.52|739.02|739.52|739.02|739.52|739.02|739.42|738.92|0
1692764100000|2023-08-23 04:15:00|739.42|738.92|739.32|738.82|739.42|738.92|739.32|738.82|0
1692764400000|2023-08-23 04:20:00|739.52|739.02|739.32|738.82|739.52|739.02|739.32|738.82|0
1692764700000|2023-08-23 04:25:00|739.42|738.92|739.52|739.02|739.52|739.02|739.32|738.82|0
1692765000000|2023-08-23 04:30:00|739.32|738.82|739.32|738.82|739.32|738.82|739.32|738.82|0
1692765300000|2023-08-23 04:35:00|739.52|739.02|739.52|739.02|739.52|739.02|739.32|738.82|0
1692765600000|2023-08-23 04:40:00|739.42|738.92|739.52|739.02|739.52|739.02|739.42|738.92|0
1692765900000|2023-08-23 04:45:00|739.42|738.92|739.52|739.02|739.52|739.02|739.42|738.92|0
1692766500000|2023-08-23 04:55:00|739.62|739.12|739.62|739.12|739.62|739.12|739.52|739.02|0
1692766800000|2023-08-23 05:00:00|739.52|739.02|739.52|739.02|739.62|739.12|739.52|739.02|0
1692767400000|2023-08-23 05:10:00|739.62|739.12|739.82|739.32|739.82|739.32|739.52|739.02|0
1692767700000|2023-08-23 05:15:00|740.02|739.52|740.02|739.52|740.02|739.52|739.92|739.42|0
1692768000000|2023-08-23 05:20:00|739.92|739.42|739.82|739.32|740.02|739.52|739.62|739.12|0
1692768300000|2023-08-23 05:25:00|739.72|739.22|739.82|739.32|740.02|739.52|739.62|739.12|0
1692768600000|2023-08-23 05:30:00|740.02|739.52|740.02|739.52|740.02|739.52|739.82|739.32|0
1692768900000|2023-08-23 05:35:00|740.12|739.62|740.02|739.52|740.12|739.62|740.02|739.52|0
1692769200000|2023-08-23 05:40:00|740.12|739.62|740.12|739.62|740.32|739.82|740.12|739.62|0
1692769500000|2023-08-23 05:45:00|740.22|739.72|740.32|739.82|740.32|739.82|740.12|739.62|0
1692769800000|2023-08-23 05:50:00|740.52|740.02|740.62|740.12|740.62|740.12|740.32|739.82|0
1692770400000|2023-08-23 06:00:00|739.52|739.22|739.92|739.62|740.32|740.02|739.32|739.02|61
1692770700000|2023-08-23 06:05:00|739.72|739.42|739.82|739.52|739.92|739.62|739.52|739.22|78
1692771000000|2023-08-23 06:10:00|739.92|739.62|740.22|739.92|740.22|739.92|739.92|739.62|9
1692771300000|2023-08-23 06:15:00|740.32|740.02|740.22|739.92|740.42|740.12|739.92|739.62|79
1692771600000|2023-08-23 06:20:00|740.02|739.72|739.92|739.62|740.12|739.82|739.92|739.62|86
1692771900000|2023-08-23 06:25:00|740.02|739.72|739.82|739.52|740.12|739.82|739.72|739.42|19
1692772200000|2023-08-23 06:30:00|739.72|739.42|739.62|739.32|739.82|739.52|739.62|739.32|9
1692772500000|2023-08-23 06:35:00|739.52|739.22|739.62|739.32|739.62|739.32|739.42|739.12|27
1692772800000|2023-08-23 06:40:00|739.52|739.22|740.12|739.82|740.12|739.82|739.52|739.22|17
1692773100000|2023-08-23 06:45:00|740.02|739.72|740.02|739.72|740.12|739.82|740.02|739.72|6
1692773400000|2023-08-23 06:50:00|739.92|739.62|739.92|739.62|740.02|739.72|739.72|739.42|19
1692773700000|2023-08-23 06:55:00|739.82|739.52|740.12|739.82|740.12|739.82|739.62|739.32|27
1692774000000|2023-08-23 07:00:00|740.02|739.92|740.12|740.02|740.32|740.22|739.32|739.22|298
1692774300000|2023-08-23 07:05:00|740.32|740.22|740.32|740.22|740.72|740.62|739.92|739.82|166
1692774600000|2023-08-23 07:10:00|740.22|740.12|741.12|741.02|741.22|741.12|740.22|740.12|96
1692774900000|2023-08-23 07:15:00|741.32|741.22|741.82|741.72|741.92|741.82|741.22|741.12|220
1692775200000|2023-08-23 07:20:00|741.72|741.62|741.72|741.62|741.92|741.82|741.12|741.02|150
1692775500000|2023-08-23 07:25:00|741.82|741.72|742.52|742.42|742.52|742.42|741.62|741.52|161
1692775800000|2023-08-23 07:30:00|742.62|742.52|742.02|741.92|743.12|743.02|741.52|741.42|382
1692776100000|2023-08-23 07:35:00|742.12|742.02|741.22|741.12|742.12|742.02|741.12|741.02|147
1692776400000|2023-08-23 07:40:00|741.21|741.11|740.61|740.51|741.21|741.11|739.91|739.81|129
1692776700000|2023-08-23 07:45:00|740.71|740.61|741.11|741.01|741.31|741.21|740.71|740.61|127
1692777000000|2023-08-23 07:50:00|741.21|741.11|741.61|741.51|741.71|741.61|740.91|740.81|68
1692777300000|2023-08-23 07:55:00|741.51|741.41|741.31|741.21|741.61|741.51|741.31|741.21|60
1692777600000|2023-08-23 08:00:00|741.21|741.11|741.41|741.31|741.71|741.61|741.21|741.11|69
1692777900000|2023-08-23 08:05:00|741.51|741.41|741.71|741.61|741.71|741.61|741.31|741.21|47
1692778200000|2023-08-23 08:10:00|741.61|741.51|742.41|742.31|742.61|742.51|741.61|741.51|118
1692778500000|2023-08-23 08:15:00|742.31|742.21|742.81|742.71|742.91|742.81|742.31|742.21|114
1692778800000|2023-08-23 08:20:00|742.71|742.61|742.21|742.11|742.71|742.61|741.91|741.81|81
1692779100000|2023-08-23 08:25:00|742.31|742.21|742.51|742.41|742.61|742.51|742.31|742.21|60
1692779400000|2023-08-23 08:30:00|742.41|742.31|742.31|742.21|742.61|742.51|741.81|741.71|95
1692779700000|2023-08-23 08:35:00|742.21|742.11|742.01|741.91|742.21|742.11|741.71|741.61|47
1692780000000|2023-08-23 08:40:00|741.91|741.81|740.91|740.81|742.01|741.91|740.71|740.61|123
1692780300000|2023-08-23 08:45:00|740.81|740.71|741.21|741.11|741.31|741.21|740.81|740.71|84
1692780600000|2023-08-23 08:50:00|741.11|741.01|740.81|740.71|741.31|741.21|740.81|740.71|46
1692780900000|2023-08-23 08:55:00|740.91|740.81|741.01|740.91|741.11|741.01|740.61|740.51|31
1692781200000|2023-08-23 09:00:00|741.11|741.01|741.61|741.51|741.61|741.51|740.71|740.61|35
1692781500000|2023-08-23 09:05:00|741.71|741.61|741.71|741.61|741.81|741.71|741.51|741.41|53
1692781800000|2023-08-23 09:10:00|741.81|741.71|741.41|741.31|742.01|741.91|741.31|741.21|54
1692782100000|2023-08-23 09:15:00|741.31|741.21|740.51|740.41|741.41|741.31|740.31|740.21|112
1692782400000|2023-08-23 09:20:00|740.41|740.31|740.91|740.81|740.91|740.81|740.11|740.01|62
1692782700000|2023-08-23 09:25:00|740.81|740.71|741.31|741.21|741.51|741.41|740.81|740.71|34
1692783000000|2023-08-23 09:30:00|741.41|741.31|741.41|741.31|741.51|741.41|741.31|741.21|53
1692783300000|2023-08-23 09:35:00|741.31|741.21|742.11|742.01|742.11|742.01|741.31|741.21|42
1692783600000|2023-08-23 09:40:00|742.01|741.91|742.11|742.01|742.21|742.11|741.91|741.81|68
1692783900000|2023-08-23 09:45:00|742.01|741.91|741.91|741.81|742.01|741.91|741.61|741.51|32
1692784200000|2023-08-23 09:50:00|741.81|741.71|742.31|742.21|742.51|742.41|741.71|741.61|38
1692784500000|2023-08-23 09:55:00|742.21|742.11|741.71|741.61|742.31|742.21|741.71|741.61|52
1692784800000|2023-08-23 10:00:00|741.81|741.71|742.31|742.21|742.41|742.31|741.71|741.61|53
1692785100000|2023-08-23 10:05:00|742.41|742.31|742.31|742.21|742.41|742.31|742.01|741.91|134
1692785400000|2023-08-23 10:10:00|742.21|742.11|742.21|742.11|742.41|742.31|741.91|741.81|26
1692785700000|2023-08-23 10:15:00|742.11|742.01|742.31|742.21|742.41|742.31|742.11|742.01|282
1692786000000|2023-08-23 10:20:00|742.41|742.31|742.11|742.01|742.51|742.41|742.11|742.01|30
1692786300000|2023-08-23 10:25:00|742.21|742.11|741.51|741.41|742.31|742.21|741.51|741.41|22
1692786600000|2023-08-23 10:30:00|741.41|741.31|741.11|741.01|741.51|741.41|741.01|740.91|56
1692786900000|2023-08-23 10:35:00|741.21|741.11|741.11|741.01|741.41|741.31|741.11|741.01|31
1692787200000|2023-08-23 10:40:00|741.01|740.91|740.41|740.31|741.01|740.91|740.31|740.21|74
1692787500000|2023-08-23 10:45:00|740.31|740.21|739.51|739.41|740.41|740.31|739.31|739.21|129
1692787800000|2023-08-23 10:50:00|739.41|739.31|739.51|739.41|739.71|739.61|739.21|739.11|103
1692788100000|2023-08-23 10:55:00|739.41|739.31|739.41|739.31|739.41|739.31|738.61|738.51|195
1692788400000|2023-08-23 11:00:00|739.31|739.21|738.51|738.41|739.51|739.41|738.31|738.21|170
1692788700000|2023-08-23 11:05:00|738.61|738.51|738.61|738.51|739.11|739.01|738.31|738.21|91
1692789000000|2023-08-23 11:10:00|738.51|738.41|738.21|738.11|738.81|738.71|738.11|738.01|129
1692789300000|2023-08-23 11:15:00|738.11|738.01|738.41|738.31|738.81|738.71|738.11|738.01|98
1692789600000|2023-08-23 11:20:00|738.31|738.21|738.81|738.71|738.81|738.71|738.21|738.11|82
1692789900000|2023-08-23 11:25:00|738.71|738.61|738.11|738.01|738.81|738.71|738.11|738.01|57
1692790200000|2023-08-23 11:30:00|738.21|738.11|738.71|738.61|738.91|738.81|738.11|738.01|56
1692790500000|2023-08-23 11:35:00|738.61|738.51|738.51|738.41|738.81|738.71|738.41|738.31|45
1692790800000|2023-08-23 11:40:00|738.52|738.42|738.32|738.22|738.72|738.62|738.22|738.12|81
1692791100000|2023-08-23 11:45:00|738.22|738.12|738.82|738.72|738.92|738.82|738.22|738.12|41
1692791400000|2023-08-23 11:50:00|738.72|738.62|739.22|739.12|739.22|739.12|738.62|738.52|88
1692791700000|2023-08-23 11:55:00|739.32|739.22|739.62|739.52|739.72|739.62|739.22|739.12|73
1692792000000|2023-08-23 12:00:00|739.72|739.62|739.42|739.32|739.82|739.72|739.42|739.32|52
1692792300000|2023-08-23 12:05:00|739.32|739.22|739.72|739.62|739.92|739.82|739.32|739.22|87
1692792600000|2023-08-23 12:10:00|739.82|739.72|739.92|739.82|740.22|740.12|739.72|739.62|102
1692792900000|2023-08-23 12:15:00|739.82|739.72|739.42|739.32|740.32|740.22|739.32|739.22|73
1692793200000|2023-08-23 12:20:00|739.32|739.22|738.82|738.72|739.42|739.32|738.82|738.72|36
1692793500000|2023-08-23 12:25:00|738.72|738.62|738.02|737.92|738.92|738.82|737.92|737.82|131
1692793800000|2023-08-23 12:30:00|738.12|738.02|738.52|738.42|738.52|738.42|737.72|737.62|84
1692794100000|2023-08-23 12:35:00|738.62|738.52|739.22|739.12|739.32|739.22|738.12|738.02|71
1692794400000|2023-08-23 12:40:00|739.12|739.02|739.22|739.12|739.32|739.22|738.62|738.52|117
1692794700000|2023-08-23 12:45:00|739.32|739.22|738.52|738.42|739.32|739.22|738.42|738.32|37
1692795000000|2023-08-23 12:50:00|738.62|738.52|738.52|738.42|738.72|738.62|738.32|738.22|43
1692795300000|2023-08-23 12:55:00|738.42|738.32|738.32|738.22|738.72|738.62|738.32|738.22|55
1692795600000|2023-08-23 13:00:00|738.22|738.12|738.72|738.62|738.92|738.82|738.12|738.02|71
1692795900000|2023-08-23 13:05:00|738.82|738.72|738.92|738.82|739.12|739.02|738.52|738.42|63
1692796200000|2023-08-23 13:10:00|739.02|738.92|739.02|738.92|739.32|739.22|738.92|738.82|90
1692796500000|2023-08-23 13:15:00|738.92|738.82|738.52|738.42|739.12|739.02|738.42|738.32|80
1692796800000|2023-08-23 13:20:00|738.62|738.52|738.62|738.52|738.62|738.52|738.32|738.22|50
1692797100000|2023-08-23 13:25:00|738.52|738.42|738.12|738.02|738.62|738.52|738.02|737.92|112
1692797400000|2023-08-23 13:30:00|738.02|737.92|737.92|737.82|738.72|738.62|737.62|737.52|237
1692797700000|2023-08-23 13:35:00|738.02|737.92|737.62|737.52|738.12|738.02|737.52|737.42|176
1692798000000|2023-08-23 13:40:00|737.52|737.42|738.62|738.52|738.72|738.62|737.42|737.32|164
1692798300000|2023-08-23 13:45:00|738.72|738.62|738.42|738.32|739.32|739.22|738.42|738.32|198
1692798600000|2023-08-23 13:50:00|738.52|738.42|737.92|737.82|738.72|738.62|737.62|737.52|149
1692798900000|2023-08-23 13:55:00|737.82|737.72|738.62|738.52|739.12|739.02|737.82|737.72|77
1692799200000|2023-08-23 14:00:00|738.72|738.62|739.12|739.02|739.12|739.02|738.52|738.42|90
1692799500000|2023-08-23 14:05:00|739.22|739.12|739.82|739.72|739.92|739.82|739.12|739.02|112
1692799800000|2023-08-23 14:10:00|739.78|739.68|740.28|740.18|740.58|740.48|739.58|739.48|119
1692800100000|2023-08-23 14:15:00|740.38|740.28|740.18|740.08|740.58|740.48|739.88|739.78|145
1692800400000|2023-08-23 14:20:00|739.98|739.88|740.08|739.98|740.38|740.28|739.68|739.58|103
1692800700000|2023-08-23 14:25:00|739.98|739.88|740.18|740.08|740.38|740.28|739.78|739.68|73
1692801000000|2023-08-23 14:30:00|740.28|740.18|740.18|740.08|740.48|740.38|739.98|739.88|54
1692801300000|2023-08-23 14:35:00|740.08|739.98|739.68|739.58|740.18|740.08|739.48|739.38|84
1692801600000|2023-08-23 14:40:00|739.78|739.68|740.18|740.08|740.38|740.28|739.58|739.48|46
1692801900000|2023-08-23 14:45:00|740.28|740.18|740.68|740.58|740.78|740.68|739.98|739.88|69
1692802200000|2023-08-23 14:50:00|740.58|740.48|740.78|740.68|740.88|740.78|740.38|740.28|76
1692802500000|2023-08-23 14:55:00|740.68|740.58|741.48|741.38|741.48|741.38|740.68|740.58|44
1692802800000|2023-08-23 15:00:00|741.38|741.28|740.78|740.68|741.48|741.38|740.78|740.68|81
1692803100000|2023-08-23 15:05:00|740.88|740.78|740.78|740.68|741.18|741.08|740.68|740.58|52
1692803400000|2023-08-23 15:10:00|740.88|740.78|741.08|740.98|741.18|741.08|740.88|740.78|71
1692803700000|2023-08-23 15:15:00|741.18|741.08|741.08|740.98|741.28|741.18|740.88|740.78|177
1692804000000|2023-08-23 15:20:00|740.98|740.88|741.08|740.98|741.38|741.28|740.88|740.78|113
1692804300000|2023-08-23 15:25:00|741.18|741.08|741.28|741.18|741.38|741.28|740.98|740.88|272
1692804600000|2023-08-23 15:30:00|741.38|740.98|740.88|740.58|741.48|741.18|740.88|740.58|215
1692804900000|2023-08-23 15:35:00|740.78|740.48|740.58|740.28|740.88|740.58|740.38|740.08|230
1692805200000|2023-08-23 15:40:00|740.48|740.18|740.28|739.98|740.58|740.28|740.28|739.98|45
1692805500000|2023-08-23 15:45:00|740.38|740.08|739.98|739.68|740.48|740.18|739.98|739.68|25
1692805800000|2023-08-23 15:50:00|739.88|739.58|739.98|739.68|740.28|739.98|739.88|739.58|34
1692806100000|2023-08-23 15:55:00|740.08|739.78|740.08|739.78|740.28|739.98|740.08|739.78|16
1692806400000|2023-08-23 16:00:00|739.98|739.68|739.78|739.48|740.08|739.78|739.68|739.38|23
1692806700000|2023-08-23 16:05:00|739.88|739.58|739.88|739.58|739.98|739.68|739.88|739.58|14
1692807000000|2023-08-23 16:10:00|739.78|739.48|739.98|739.68|740.18|739.88|739.78|739.48|39
1692807300000|2023-08-23 16:15:00|739.88|739.58|739.98|739.68|739.98|739.68|739.68|739.38|36
1692807600000|2023-08-23 16:20:00|739.88|739.58|740.08|739.78|740.18|739.88|739.88|739.58|3
1692807900000|2023-08-23 16:25:00|740.18|739.88|740.38|740.08|740.48|740.18|740.08|739.78|23
1692808200000|2023-08-23 16:30:00|740.48|740.18|740.48|740.18|740.58|740.28|740.28|739.98|7
1692808500000|2023-08-23 16:35:00|740.58|740.28|740.48|740.18|740.58|740.28|740.48|740.18|0
1692808800000|2023-08-23 16:40:00|740.58|740.28|740.58|740.28|740.58|740.28|740.38|740.08|2
1692809100000|2023-08-23 16:45:00|740.68|740.38|740.68|740.38|740.78|740.48|740.58|740.28|3
1692809400000|2023-08-23 16:50:00|740.78|740.48|740.38|740.08|740.78|740.48|740.38|740.08|3
1692809700000|2023-08-23 16:55:00|740.28|739.98|740.08|739.78|740.28|739.98|740.08|739.78|4
1692810000000|2023-08-23 17:00:00|740.18|739.88|740.38|740.08|740.38|740.08|740.08|739.78|3
1692810300000|2023-08-23 17:05:00|740.28|739.98|740.48|740.18|740.48|740.18|740.28|739.98|1
1692810600000|2023-08-23 17:10:00|740.58|740.28|740.58|740.28|740.68|740.38|740.58|740.28|3
1692810900000|2023-08-23 17:15:00|740.68|740.38|741.48|741.18|741.58|741.28|740.68|740.38|15
1692811200000|2023-08-23 17:20:00|741.58|741.28|741.78|741.48|741.78|741.48|741.48|741.18|26
1692811500000|2023-08-23 17:25:00|741.68|741.38|741.68|741.38|741.88|741.58|741.68|741.38|2
1692811800000|2023-08-23 17:30:00|741.78|741.48|741.58|741.28|741.98|741.68|741.58|741.28|5
1692812100000|2023-08-23 17:35:00|741.48|741.18|741.38|741.08|741.58|741.28|741.28|740.98|10
1692812400000|2023-08-23 17:40:00|741.28|740.98|741.58|741.28|741.58|741.28|741.28|740.98|1
1692812700000|2023-08-23 17:45:00|741.48|741.18|741.88|741.58|741.88|741.58|741.48|741.18|4
1692813000000|2023-08-23 17:50:00|741.98|741.68|742.08|741.78|742.28|741.98|741.88|741.58|12
1692813300000|2023-08-23 17:55:00|741.98|741.68|741.88|741.58|741.98|741.68|741.88|741.58|0
1692813600000|2023-08-23 18:00:00|741.78|741.48|741.88|741.58|741.88|741.58|741.68|741.38|4
1692814200000|2023-08-23 18:10:00|741.78|741.48|741.58|741.28|741.78|741.48|741.48|741.18|1
1692814500000|2023-08-23 18:15:00|741.48|741.18|741.48|741.18|741.48|741.18|741.48|741.18|3
1692814800000|2023-08-23 18:20:00|741.38|741.08|741.48|741.18|741.48|741.18|741.18|740.88|4
1692815100000|2023-08-23 18:25:00|741.58|741.28|741.48|741.18|741.68|741.38|741.48|741.18|4
1692815400000|2023-08-23 18:30:00|741.38|741.08|741.18|740.88|741.38|741.08|741.08|740.78|5
1692815700000|2023-08-23 18:35:00|741.28|740.98|741.08|740.78|741.28|740.98|741.08|740.78|1
1692816300000|2023-08-23 18:45:00|741.18|740.88|741.28|740.98|741.38|741.08|741.18|740.88|0
1692816600000|2023-08-23 18:50:00|741.38|741.08|741.38|741.08|741.38|741.08|741.18|740.88|12
1692817200000|2023-08-23 19:00:00|741.28|740.98|741.58|741.28|741.58|741.28|741.08|740.78|3
1692817500000|2023-08-23 19:05:00|741.68|741.38|741.68|741.38|741.78|741.48|741.68|741.38|9
1692817800000|2023-08-23 19:10:00|741.78|741.48|741.58|741.28|741.78|741.48|741.58|741.28|4
1692818100000|2023-08-23 19:15:00|741.68|741.38|741.58|741.28|741.68|741.38|741.48|741.18|2
1692818400000|2023-08-23 19:20:00|741.48|741.18|741.48|741.18|741.48|741.18|741.28|740.98|5
1692818700000|2023-08-23 19:25:00|741.58|741.28|741.68|741.38|741.68|741.38|741.38|741.08|4
1692819000000|2023-08-23 19:30:00|741.58|741.28|741.48|741.18|741.68|741.38|741.28|740.98|4
1692819300000|2023-08-23 19:35:00|741.58|741.28|741.58|741.28|741.68|741.38|741.48|741.18|13
1692819600000|2023-08-23 19:40:00|741.68|741.38|741.88|741.58|741.88|741.58|741.68|741.38|8
1692819900000|2023-08-23 19:45:00|741.78|741.48|741.68|741.38|741.88|741.58|741.48|741.18|29
1692820200000|2023-08-23 19:50:00|741.78|741.48|740.98|740.68|741.78|741.48|740.98|740.68|49
1692820500000|2023-08-23 19:55:00|740.88|740.58|741.38|740.88|741.38|740.98|740.48|740.18|22
1692820800000|2023-08-23 20:00:00|741.28|740.78|741.48|740.98|741.58|741.08|740.98|740.48|0
1692821100000|2023-08-23 20:05:00|741.38|740.88|741.38|740.88|741.68|741.18|741.28|740.78|0
1692821400000|2023-08-23 20:10:00|741.28|740.78|741.38|740.88|741.38|740.88|741.18|740.68|0
1692821700000|2023-08-23 20:15:00|741.28|740.78|741.38|740.88|741.68|741.18|741.18|740.68|0
1692822000000|2023-08-23 20:20:00|741.28|740.78|743.38|742.88|743.58|743.08|741.18|740.68|0
1692822300000|2023-08-23 20:25:00|743.28|742.78|743.08|742.58|743.38|742.88|742.68|742.18|0
1692822600000|2023-08-23 20:30:00|742.98|742.48|742.98|742.48|743.18|742.68|742.68|742.18|0
1692822900000|2023-08-23 20:35:00|743.08|742.58|743.28|742.78|743.28|742.78|742.98|742.48|0
1692823200000|2023-08-23 20:40:00|743.38|742.88|743.98|743.48|744.08|743.58|743.28|742.78|0
1692823500000|2023-08-23 20:45:00|744.08|743.58|743.98|743.48|744.18|743.68|743.98|743.48|0
1692823800000|2023-08-23 20:50:00|744.08|743.58|744.18|743.68|744.18|743.68|743.98|743.48|0
1692824100000|2023-08-23 20:55:00|744.08|743.58|743.68|743.18|744.08|743.58|743.58|743.08|0
1692824400000|2023-08-23 21:00:00|743.58|743.08|743.68|743.18|743.68|743.18|743.58|743.08|0
1692824700000|2023-08-23 21:05:00|743.58|743.08|743.68|743.18|743.68|743.18|743.58|743.08|0
1692825000000|2023-08-23 21:10:00|743.58|743.08|743.68|743.18|743.68|743.18|743.58|743.08|0
1692825300000|2023-08-23 21:15:00|743.58|743.08|743.58|743.08|743.68|743.18|743.58|743.08|0
1692826800000|2023-08-23 21:40:00|743.48|742.98|743.48|742.98|743.58|743.08|743.48|742.98|0
1692827100000|2023-08-23 21:45:00|743.58|743.08|743.48|742.98|743.58|743.08|743.48|742.98|0
1692827700000|2023-08-23 21:55:00|743.38|742.88|743.38|742.88|743.48|742.98|743.28|742.78|0
1692828000000|2023-08-23 22:00:00|743.28|742.78|743.38|742.88|743.48|742.98|742.98|742.48|0
1692828300000|2023-08-23 22:05:00|743.28|742.78|743.58|743.08|743.58|743.08|743.18|742.68|0
1692828600000|2023-08-23 22:10:00|743.48|742.98|743.34|742.84|743.58|743.08|743.34|742.84|0
1692828900000|2023-08-23 22:15:00|743.24|742.74|743.14|742.64|743.24|742.74|743.04|742.54|0
1692829200000|2023-08-23 22:20:00|743.04|742.54|742.94|742.44|743.14|742.64|742.84|742.34|0
1692829500000|2023-08-23 22:25:00|743.04|742.54|743.24|742.74|743.24|742.74|742.94|742.44|0
1692829800000|2023-08-23 22:30:00|743.34|742.84|743.14|742.64|743.34|742.84|743.04|742.54|0
1692830100000|2023-08-23 22:35:00|743.04|742.54|743.14|742.64|743.14|742.64|743.04|742.54|0
1692830400000|2023-08-23 22:40:00|743.24|742.74|743.14|742.64|743.24|742.74|743.14|742.64|0
1692830700000|2023-08-23 22:45:00|743.24|742.74|743.24|742.74|743.24|742.74|743.14|742.64|0
1692831000000|2023-08-23 22:50:00|743.34|742.84|743.34|742.84|743.34|742.84|743.34|742.84|0
1692831300000|2023-08-23 22:55:00|743.44|742.94|743.34|742.84|743.44|742.94|743.34|742.84|0
1692831600000|2023-08-23 23:00:00|743.44|742.94|743.44|742.94|743.44|742.94|743.34|742.84|0
1692831900000|2023-08-23 23:05:00|743.34|742.84|743.34|742.84|743.44|742.94|743.24|742.74|0
1692832200000|2023-08-23 23:10:00|743.44|742.94|743.34|742.84|743.44|742.94|743.34|742.84|0
1692832800000|2023-08-23 23:20:00|743.44|742.94|743.44|742.94|743.44|742.94|743.34|742.84|0
1692833100000|2023-08-23 23:25:00|743.54|743.04|743.34|742.84|743.54|743.04|743.34|742.84|0
1692833700000|2023-08-23 23:35:00|743.44|742.94|743.34|742.84|743.44|742.94|743.24|742.74|0
1692834000000|2023-08-23 23:40:00|743.24|742.74|743.34|742.84|743.34|742.84|743.24|742.74|0
1692834600000|2023-08-23 23:50:00|743.24|742.74|743.24|742.74|743.24|742.74|743.14|742.64|0
1692834900000|2023-08-23 23:55:00|743.34|742.84|743.34|742.84|743.44|742.94|743.34|742.84|0
1692835200000|2023-08-24 00:00:00|743.24|742.74|743.44|742.94|743.64|743.14|743.24|742.74|0
1692835500000|2023-08-24 00:05:00|743.34|742.84|743.44|742.94|743.54|743.04|743.34|742.84|0
1692835800000|2023-08-24 00:10:00|743.34|742.84|744.04|743.54|744.04|743.54|743.34|742.84|0
1692836100000|2023-08-24 00:15:00|743.94|743.44|744.04|743.54|744.44|743.94|743.74|743.24|0
1692836400000|2023-08-24 00:20:00|743.94|743.44|744.34|743.84|744.44|743.94|743.74|743.24|0
1692836700000|2023-08-24 00:25:00|744.24|743.74|743.94|743.44|744.34|743.84|743.54|743.04|0
1692837000000|2023-08-24 00:30:00|743.84|743.34|743.94|743.44|744.04|743.54|743.74|743.24|0
1692837300000|2023-08-24 00:35:00|744.04|743.54|743.94|743.44|744.04|743.54|743.84|743.34|0
1692837600000|2023-08-24 00:40:00|743.84|743.34|743.74|743.24|743.94|743.44|743.54|743.04|0
1692837900000|2023-08-24 00:45:00|743.64|743.14|743.74|743.24|743.74|743.24|743.44|742.94|0
1692838200000|2023-08-24 00:50:00|743.54|743.04|743.74|743.24|743.94|743.44|743.54|743.04|0
1692838500000|2023-08-24 00:55:00|743.94|743.44|743.74|743.24|743.94|743.44|743.74|743.24|0
1692838800000|2023-08-24 01:00:00|743.94|743.44|743.74|743.24|743.94|743.44|743.74|743.24|0
1692839100000|2023-08-24 01:05:00|743.54|743.04|743.24|742.74|743.54|743.04|743.24|742.74|0
1692839400000|2023-08-24 01:10:00|743.04|742.54|743.24|742.74|743.24|742.74|743.04|742.54|0
1692839700000|2023-08-24 01:15:00|743.04|742.54|743.04|742.54|743.24|742.74|743.04|742.54|0
1692840000000|2023-08-24 01:20:00|742.94|742.44|743.04|742.54|743.04|742.54|742.74|742.24|0
1692840300000|2023-08-24 01:25:00|743.24|742.74|743.44|742.94|743.54|743.04|743.24|742.74|0
1692840600000|2023-08-24 01:30:00|743.54|743.04|743.24|742.74|743.54|743.04|743.24|742.74|0
1692840900000|2023-08-24 01:35:00|743.44|742.94|743.74|743.24|743.74|743.24|743.24|742.74|0
1692841200000|2023-08-24 01:40:00|743.94|743.44|743.94|743.44|744.04|743.54|743.94|743.44|0
1692841500000|2023-08-24 01:45:00|743.74|743.24|743.54|743.04|743.94|743.44|743.44|742.94|0
1692841800000|2023-08-24 01:50:00|743.44|742.94|743.74|743.24|743.74|743.24|743.24|742.74|0
1692842100000|2023-08-24 01:55:00|743.54|743.04|743.54|743.04|743.94|743.44|743.44|742.94|0
1692842400000|2023-08-24 02:00:00|743.44|742.94|743.74|743.24|744.14|743.64|743.44|742.94|0
1692842700000|2023-08-24 02:05:00|743.54|743.04|743.74|743.24|743.74|743.24|743.54|743.04|0
1692843000000|2023-08-24 02:10:00|743.54|743.04|743.94|743.44|743.94|743.44|743.54|743.04|0
1692843300000|2023-08-24 02:15:00|743.74|743.24|744.14|743.64|744.24|743.74|743.74|743.24|0
1692843600000|2023-08-24 02:20:00|743.94|743.44|743.74|743.24|744.14|743.64|743.54|743.04|0
1692843900000|2023-08-24 02:25:00|743.54|743.04|743.54|743.04|743.74|743.24|743.54|743.04|0
1692844200000|2023-08-24 02:30:00|743.74|743.24|743.74|743.24|743.74|743.24|743.54|743.04|0
1692844500000|2023-08-24 02:35:00|743.84|743.34|743.94|743.44|743.94|743.44|743.74|743.24|0
1692844800000|2023-08-24 02:40:00|743.84|743.34|743.94|743.44|743.94|743.44|743.74|743.24|0
1692845100000|2023-08-24 02:45:00|744.04|743.54|744.04|743.54|744.04|743.54|743.94|743.44|0
1692845400000|2023-08-24 02:50:00|743.94|743.44|744.24|743.74|744.44|743.94|743.94|743.44|0
1692845700000|2023-08-24 02:55:00|744.44|743.94|744.44|743.94|744.44|743.94|744.04|743.54|0
1692846000000|2023-08-24 03:00:00|744.34|743.84|744.44|743.94|744.44|743.94|744.24|743.74|0
1692846300000|2023-08-24 03:05:00|744.64|744.14|744.64|744.14|744.74|744.24|744.64|744.14|0
1692846600000|2023-08-24 03:10:00|744.74|744.24|744.64|744.14|744.74|744.24|744.64|744.14|0
1692846900000|2023-08-24 03:15:00|744.74|744.24|744.64|744.14|744.94|744.44|744.64|744.14|0
1692847200000|2023-08-24 03:20:00|744.74|744.24|744.94|744.44|744.94|744.44|744.74|744.24|0
1692847500000|2023-08-24 03:25:00|745.14|744.64|745.14|744.64|745.14|744.64|744.94|744.44|0
1692847800000|2023-08-24 03:30:00|744.94|744.44|744.94|744.44|745.14|744.64|744.94|744.44|0
1692848100000|2023-08-24 03:35:00|745.14|744.64|745.14|744.64|745.24|744.74|744.94|744.44|0
1692848400000|2023-08-24 03:40:00|744.94|744.44|744.94|744.44|744.94|744.44|744.94|744.44|0
1692848700000|2023-08-24 03:45:00|744.74|744.24|744.94|744.44|744.94|744.44|744.74|744.24|0
1692849000000|2023-08-24 03:50:00|744.84|744.34|744.74|744.24|744.94|744.44|744.74|744.24|0
1692850200000|2023-08-24 04:10:00|744.94|744.44|744.94|744.44|744.94|744.44|744.94|744.44|0
1692850500000|2023-08-24 04:15:00|744.74|744.24|744.94|744.44|744.94|744.44|744.74|744.24|0
1692850800000|2023-08-24 04:20:00|744.74|744.24|744.74|744.24|744.74|744.24|744.74|744.24|0
1692851400000|2023-08-24 04:30:00|744.94|744.44|744.74|744.24|744.94|744.44|744.74|744.24|0
1692851700000|2023-08-24 04:35:00|744.94|744.44|744.94|744.44|744.94|744.44|744.74|744.24|0
1692852000000|2023-08-24 04:40:00|744.74|744.24|744.94|744.44|744.94|744.44|744.74|744.24|0
1692852300000|2023-08-24 04:45:00|745.14|744.64|745.44|744.94|745.44|744.94|745.14|744.64|0
1692852600000|2023-08-24 04:50:00|745.54|745.04|745.94|745.44|745.94|745.44|745.44|744.94|0
1692852900000|2023-08-24 04:55:00|745.84|745.34|746.14|745.64|746.14|745.64|745.74|745.24|0
1692853200000|2023-08-24 05:00:00|746.24|745.74|746.14|745.64|746.44|745.94|746.14|745.64|0
1692853500000|2023-08-24 05:05:00|746.34|745.84|746.44|745.94|746.64|746.14|746.14|745.64|0
1692853800000|2023-08-24 05:10:00|746.54|746.04|746.44|745.94|746.64|746.14|746.44|745.94|0
1692854100000|2023-08-24 05:15:00|746.64|746.14|746.64|746.14|746.84|746.34|746.44|745.94|0
1692854400000|2023-08-24 05:20:00|746.74|746.24|746.64|746.14|746.84|746.34|746.64|746.14|0
1692854700000|2023-08-24 05:25:00|746.84|746.34|746.64|746.14|746.84|746.34|746.64|746.14|0
1692855000000|2023-08-24 05:30:00|746.74|746.24|746.64|746.14|746.84|746.34|746.64|746.14|0
1692855300000|2023-08-24 05:35:00|746.44|745.94|746.44|745.94|746.44|745.94|746.44|745.94|0
1692855600000|2023-08-24 05:40:00|746.24|745.74|746.24|745.74|746.44|745.94|746.24|745.74|0
1692855900000|2023-08-24 05:45:00|746.14|745.64|746.14|745.64|746.34|745.84|746.14|745.64|0
1692856200000|2023-08-24 05:50:00|746.24|745.74|746.24|745.74|746.44|745.94|746.14|745.64|0
1692856500000|2023-08-24 05:55:00|746.44|745.94|746.14|745.64|746.44|745.94|745.74|745.24|0
1692856800000|2023-08-24 06:00:00|747.74|747.44|746.64|746.34|748.24|747.94|746.24|745.94|72
1692857100000|2023-08-24 06:05:00|746.54|746.24|746.44|746.14|746.84|746.54|746.24|745.94|38
1692857400000|2023-08-24 06:10:00|746.54|746.24|747.34|747.04|747.34|747.04|746.54|746.24|36
1692857700000|2023-08-24 06:15:00|747.44|747.14|747.34|747.04|747.44|747.14|747.24|746.94|13
1692858000000|2023-08-24 06:20:00|747.44|747.14|747.34|747.04|747.64|747.34|747.24|746.94|17
1692858300000|2023-08-24 06:25:00|747.44|747.14|747.04|746.74|747.44|747.14|747.04|746.74|10
1692858600000|2023-08-24 06:30:00|746.94|746.64|746.84|746.54|747.04|746.74|746.54|746.24|10
1692858900000|2023-08-24 06:35:00|747.04|746.74|747.24|746.94|747.34|747.04|746.74|746.44|17
1692859200000|2023-08-24 06:40:00|747.34|747.04|747.54|747.24|747.54|747.24|747.04|746.74|11
1692859500000|2023-08-24 06:45:00|747.64|747.34|748.24|747.94|748.24|747.94|747.64|747.34|40
1692859800000|2023-08-24 06:50:00|748.34|748.04|748.24|747.94|748.64|748.34|748.24|747.94|25
1692860100000|2023-08-24 06:55:00|748.34|748.04|747.74|747.44|748.44|748.14|747.54|747.24|50
1692860400000|2023-08-24 07:00:00|747.64|747.54|748.84|748.74|749.04|748.94|747.54|747.44|297
1692860700000|2023-08-24 07:05:00|748.94|748.84|748.24|748.14|749.34|749.24|748.14|748.04|225
1692861000000|2023-08-24 07:10:00|748.34|748.24|747.94|747.84|748.44|748.34|747.24|747.14|211
1692861300000|2023-08-24 07:15:00|748.04|747.94|746.74|746.64|748.04|747.94|746.64|746.54|196
1692861600000|2023-08-24 07:20:00|746.64|746.54|747.54|747.44|747.54|747.44|746.54|746.44|141
1692861900000|2023-08-24 07:25:00|747.64|747.54|747.94|747.84|748.44|748.34|747.64|747.54|151
1692862200000|2023-08-24 07:30:00|747.84|747.74|746.54|746.44|747.94|747.84|746.34|746.24|243
1692862500000|2023-08-24 07:35:00|746.64|746.54|745.84|745.74|746.74|746.64|745.74|745.64|175
1692862800000|2023-08-24 07:40:00|745.97|745.87|747.07|746.97|747.27|747.17|745.97|745.87|327
1692863100000|2023-08-24 07:45:00|746.97|746.87|746.57|746.47|747.47|747.37|746.57|746.47|100
1692863400000|2023-08-24 07:50:00|746.47|746.37|746.27|746.17|746.67|746.57|746.07|745.97|165
1692863700000|2023-08-24 07:55:00|746.37|746.27|746.27|746.17|746.57|746.47|745.97|745.87|99
1692864000000|2023-08-24 08:00:00|746.17|746.07|746.97|746.87|747.17|747.07|745.87|745.77|93
1692864300000|2023-08-24 08:05:00|746.87|746.77|746.47|746.37|747.37|747.27|746.47|746.37|101
1692864600000|2023-08-24 08:10:00|746.37|746.27|746.07|745.97|746.47|746.37|745.77|745.67|151
1692864900000|2023-08-24 08:15:00|745.97|745.87|745.77|745.67|746.07|745.97|745.27|745.17|109
1692865200000|2023-08-24 08:20:00|745.67|745.57|745.87|745.77|746.17|746.07|745.47|745.37|56
1692865500000|2023-08-24 08:25:00|745.77|745.67|746.27|746.17|746.47|746.37|745.57|745.47|82
1692865800000|2023-08-24 08:30:00|746.37|746.27|746.57|746.47|746.67|746.57|746.27|746.17|64
1692866100000|2023-08-24 08:35:00|746.47|746.37|745.97|745.87|746.87|746.77|745.97|745.87|62
1692866400000|2023-08-24 08:40:00|745.87|745.77|745.77|745.67|746.17|746.07|745.67|745.57|48
1692866700000|2023-08-24 08:45:00|745.87|745.77|745.47|745.37|745.97|745.87|745.47|745.37|105
1692867000000|2023-08-24 08:50:00|745.37|745.27|745.17|745.07|745.47|745.37|744.97|744.87|67
1692867300000|2023-08-24 08:55:00|745.07|744.97|744.87|744.77|745.07|744.97|744.57|744.47|50
1692867600000|2023-08-24 09:00:00|744.77|744.67|744.87|744.77|745.17|745.07|744.57|744.47|91
1692867900000|2023-08-24 09:05:00|744.77|744.67|744.77|744.67|744.97|744.87|744.47|744.37|71
1692868200000|2023-08-24 09:10:00|744.67|744.57|744.57|744.47|744.87|744.77|744.47|744.37|55
1692868500000|2023-08-24 09:15:00|744.47|744.37|743.87|743.77|744.57|744.47|743.87|743.77|79
1692868800000|2023-08-24 09:20:00|743.97|743.87|744.07|743.97|744.27|744.17|743.87|743.77|78
1692869100000|2023-08-24 09:25:00|743.97|743.87|743.47|743.37|744.17|744.07|743.27|743.17|94
1692869400000|2023-08-24 09:30:00|743.57|743.47|742.57|742.47|743.57|743.47|742.47|742.37|152
1692869700000|2023-08-24 09:35:00|742.47|742.37|742.27|742.17|742.67|742.57|742.17|742.07|123
1692870000000|2023-08-24 09:40:00|742.17|742.07|742.27|742.17|742.47|742.37|741.57|741.47|250
1692870300000|2023-08-24 09:45:00|742.17|742.07|742.37|742.27|742.57|742.47|742.07|741.97|70
1692870600000|2023-08-24 09:50:00|742.27|742.17|742.67|742.57|742.77|742.67|742.17|742.07|67
1692870900000|2023-08-24 09:55:00|742.57|742.47|742.57|742.47|742.77|742.67|742.47|742.37|50
1692871200000|2023-08-24 10:00:00|742.47|742.37|743.27|743.17|743.27|743.17|742.37|742.27|67
1692871500000|2023-08-24 10:05:00|743.17|743.07|743.47|743.37|743.57|743.47|743.07|742.97|42
1692871800000|2023-08-24 10:10:00|743.57|743.47|743.27|743.17|743.57|743.47|743.07|742.97|75
1692872100000|2023-08-24 10:15:00|743.17|743.07|743.07|742.97|743.37|743.27|742.97|742.87|51
1692872400000|2023-08-24 10:20:00|743.17|743.07|742.67|742.57|743.47|743.37|742.67|742.57|37
1692872700000|2023-08-24 10:25:00|742.77|742.67|743.47|743.37|743.57|743.47|742.67|742.57|31
1692873000000|2023-08-24 10:30:00|743.37|743.27|742.87|742.77|743.37|743.27|742.87|742.77|26
1692873300000|2023-08-24 10:35:00|742.97|742.87|742.77|742.67|743.17|743.07|742.67|742.57|33
1692873600000|2023-08-24 10:40:00|742.67|742.57|743.17|743.07|743.37|743.27|742.47|742.37|37
1692873900000|2023-08-24 10:45:00|743.07|742.97|743.27|743.17|743.27|743.17|742.87|742.77|11
1692874200000|2023-08-24 10:50:00|743.37|743.27|743.67|743.57|743.77|743.67|743.37|743.27|21
1692874500000|2023-08-24 10:55:00|743.57|743.47|743.57|743.47|743.67|743.57|743.37|743.27|25
1692874800000|2023-08-24 11:00:00|743.47|743.37|743.07|742.97|743.47|743.37|742.97|742.87|44
1692875100000|2023-08-24 11:05:00|743.17|743.07|743.07|742.97|743.27|743.17|742.97|742.87|50
1692875400000|2023-08-24 11:10:00|742.97|742.87|743.37|743.27|743.67|743.57|742.97|742.87|67
1692875700000|2023-08-24 11:15:00|743.47|743.37|743.77|743.67|743.87|743.77|743.37|743.27|51
1692876000000|2023-08-24 11:20:00|743.67|743.57|743.77|743.67|743.87|743.77|743.57|743.47|68
1692876300000|2023-08-24 11:25:00|743.67|743.57|743.07|742.97|743.77|743.67|743.07|742.97|45
1692876600000|2023-08-24 11:30:00|742.97|742.87|743.37|743.27|743.47|743.37|742.97|742.87|30
1692876900000|2023-08-24 11:35:00|743.27|743.17|742.87|742.77|743.27|743.17|742.87|742.77|38
1692877200000|2023-08-24 11:40:00|742.92|742.82|742.32|742.22|743.02|742.92|742.32|742.22|76
1692877500000|2023-08-24 11:45:00|742.22|742.12|742.12|742.02|742.52|742.42|742.12|742.02|72
1692877800000|2023-08-24 11:50:00|742.02|741.92|742.02|741.92|742.22|742.12|741.92|741.82|28
1692878100000|2023-08-24 11:55:00|741.92|741.82|742.42|742.32|742.42|742.32|741.82|741.72|53
1692878400000|2023-08-24 12:00:00|742.32|742.22|741.92|741.82|742.32|742.22|741.72|741.62|44
1692878700000|2023-08-24 12:05:00|741.82|741.72|741.72|741.62|741.92|741.82|741.52|741.42|69
1692879000000|2023-08-24 12:10:00|741.62|741.52|741.12|741.02|741.62|741.52|741.12|741.02|83
1692879300000|2023-08-24 12:15:00|741.22|741.12|741.12|741.02|741.52|741.42|740.62|740.52|150
1692879600000|2023-08-24 12:20:00|741.02|740.92|740.72|740.62|741.22|741.12|740.62|740.52|60
1692879900000|2023-08-24 12:25:00|740.82|740.72|741.22|741.12|741.32|741.22|740.62|740.52|57
1692880200000|2023-08-24 12:30:00|741.12|741.02|741.32|741.22|741.42|741.32|740.72|740.62|116
1692880500000|2023-08-24 12:35:00|741.22|741.12|741.12|741.02|741.32|741.22|740.82|740.72|36
1692880800000|2023-08-24 12:40:00|741.22|741.12|741.42|741.32|741.42|741.32|740.72|740.62|67
1692881100000|2023-08-24 12:45:00|741.32|741.22|742.02|741.92|742.22|742.12|741.22|741.12|60
1692881400000|2023-08-24 12:50:00|741.92|741.82|741.62|741.52|742.22|742.12|741.62|741.52|66
1692881700000|2023-08-24 12:55:00|741.72|741.62|741.62|741.52|741.72|741.62|740.92|740.82|48
1692882000000|2023-08-24 13:00:00|741.52|741.42|741.72|741.62|741.82|741.72|741.32|741.22|59
1692882300000|2023-08-24 13:05:00|741.82|741.72|741.52|741.42|742.02|741.92|741.52|741.42|48
1692882600000|2023-08-24 13:10:00|741.42|741.32|741.72|741.62|741.82|741.72|741.42|741.32|37
1692882900000|2023-08-24 13:15:00|741.62|741.52|741.72|741.62|742.02|741.92|741.52|741.42|49
1692883200000|2023-08-24 13:20:00|741.82|741.72|741.12|741.02|742.02|741.92|741.02|740.92|63
1692883500000|2023-08-24 13:25:00|741.02|740.92|740.52|740.42|741.12|741.02|740.22|740.12|88
1692883800000|2023-08-24 13:30:00|740.42|740.32|739.22|739.12|740.72|740.62|738.92|738.82|298
1692884100000|2023-08-24 13:35:00|739.12|739.02|739.02|738.92|739.52|739.42|738.62|738.52|330
1692884400000|2023-08-24 13:40:00|738.92|738.82|738.22|738.12|739.12|739.02|738.02|737.92|251
1692884700000|2023-08-24 13:45:00|738.12|738.02|738.32|738.22|739.02|738.92|738.12|738.02|203
1692885000000|2023-08-24 13:50:00|738.22|738.12|739.02|738.92|739.02|738.92|738.02|737.92|211
1692885300000|2023-08-24 13:55:00|738.92|738.82|739.82|739.72|739.82|739.72|738.72|738.62|189
1692885600000|2023-08-24 14:00:00|739.92|739.82|738.82|738.72|739.92|739.82|738.42|738.32|144
1692885900000|2023-08-24 14:05:00|738.72|738.62|737.72|737.62|739.02|738.92|737.62|737.52|145
1692886200000|2023-08-24 14:10:00|737.76|737.66|737.76|737.66|737.96|737.86|737.26|737.16|162
1692886500000|2023-08-24 14:15:00|737.66|737.56|736.66|736.56|737.96|737.86|736.66|736.56|197
1692886800000|2023-08-24 14:20:00|736.76|736.66|736.36|736.26|737.26|737.16|736.26|736.16|132
1692887100000|2023-08-24 14:25:00|736.26|736.16|735.36|735.26|736.76|736.66|735.26|735.16|293
1692887400000|2023-08-24 14:30:00|735.26|735.16|735.16|735.06|735.66|735.56|734.76|734.66|278
1692887700000|2023-08-24 14:35:00|735.26|735.16|735.06|734.96|735.26|735.16|734.66|734.56|187
1692888000000|2023-08-24 14:40:00|735.16|735.06|734.06|733.96|735.66|735.56|733.86|733.76|201
1692888300000|2023-08-24 14:45:00|733.96|733.86|734.66|734.56|734.86|734.76|733.86|733.76|152
1692888600000|2023-08-24 14:50:00|734.76|734.66|734.66|734.56|735.06|734.96|734.36|734.26|290
1692888900000|2023-08-24 14:55:00|734.76|734.66|734.66|734.56|735.06|734.96|734.46|734.36|176
1692889200000|2023-08-24 15:00:00|734.56|734.46|734.16|734.06|734.56|734.46|733.46|733.36|296
1692889500000|2023-08-24 15:05:00|734.26|734.16|733.66|733.56|734.26|734.16|733.26|733.16|148
1692889800000|2023-08-24 15:10:00|733.76|733.66|734.36|734.26|734.46|734.36|733.66|733.56|135
1692890100000|2023-08-24 15:15:00|734.46|734.36|734.36|734.26|734.46|734.36|733.96|733.86|123
1692890400000|2023-08-24 15:20:00|734.26|734.16|734.16|734.06|734.56|734.46|734.06|733.96|121
1692890700000|2023-08-24 15:25:00|734.26|734.16|734.56|734.46|734.66|734.56|733.96|733.86|261
1692891000000|2023-08-24 15:30:00|734.66|734.36|734.06|733.76|734.66|734.36|733.96|733.66|496
1692891300000|2023-08-24 15:35:00|734.16|733.86|732.86|732.56|734.16|733.86|732.76|732.46|334
1692891600000|2023-08-24 15:40:00|732.76|732.46|732.66|732.36|732.96|732.66|732.56|732.26|119
1692891900000|2023-08-24 15:45:00|732.76|732.46|733.26|732.96|733.26|732.96|732.56|732.26|73
1692892200000|2023-08-24 15:50:00|733.16|732.86|733.36|733.06|733.36|733.06|733.06|732.76|57
1692892500000|2023-08-24 15:55:00|733.26|732.96|733.06|732.76|733.66|733.36|733.06|732.76|49
1692892800000|2023-08-24 16:00:00|732.96|732.66|733.16|732.86|733.46|733.16|732.96|732.66|23
1692893100000|2023-08-24 16:05:00|733.26|732.96|733.36|733.06|733.66|733.36|733.26|732.96|12
1692893400000|2023-08-24 16:10:00|733.46|733.16|734.26|733.96|734.26|733.96|733.36|733.06|30
1692893700000|2023-08-24 16:15:00|734.36|734.06|734.36|734.06|734.46|734.16|734.16|733.86|15
1692894000000|2023-08-24 16:20:00|734.26|733.96|734.36|734.06|734.66|734.36|734.26|733.96|25
1692894300000|2023-08-24 16:25:00|734.26|733.96|733.86|733.56|734.46|734.16|733.86|733.56|23
1692894600000|2023-08-24 16:30:00|733.96|733.66|734.66|734.36|734.66|734.36|733.96|733.66|37
1692894900000|2023-08-24 16:35:00|734.56|734.26|734.76|734.46|734.96|734.66|734.46|734.16|26
1692895200000|2023-08-24 16:40:00|734.96|734.66|735.16|734.86|735.36|735.06|734.86|734.56|11
1692895500000|2023-08-24 16:45:00|735.06|734.76|735.46|735.16|735.56|735.26|734.96|734.66|15
1692895800000|2023-08-24 16:50:00|735.56|735.26|735.16|734.86|735.56|735.26|735.06|734.76|21
1692896100000|2023-08-24 16:55:00|735.06|734.76|734.46|734.16|735.06|734.76|734.46|734.16|22
1692896400000|2023-08-24 17:00:00|734.56|734.26|734.46|734.16|734.76|734.46|734.26|733.96|3
1692896700000|2023-08-24 17:05:00|734.56|734.26|734.66|734.36|734.76|734.46|734.26|733.96|2
1692897000000|2023-08-24 17:10:00|734.56|734.26|734.56|734.26|734.76|734.46|734.36|734.06|4
1692897300000|2023-08-24 17:15:00|734.46|734.16|734.56|734.26|734.76|734.46|734.46|734.16|7
1692897600000|2023-08-24 17:20:00|734.66|734.36|734.46|734.16|734.66|734.36|734.46|734.16|3
1692897900000|2023-08-24 17:25:00|734.36|734.06|734.06|733.76|734.36|734.06|733.96|733.66|9
1692898200000|2023-08-24 17:30:00|733.96|733.66|734.06|733.76|734.26|733.96|733.96|733.66|2
1692898500000|2023-08-24 17:35:00|734.16|733.86|734.36|734.06|734.36|734.06|734.16|733.86|1
1692898800000|2023-08-24 17:40:00|734.46|734.16|734.06|733.76|734.46|734.16|734.06|733.76|2
1692899100000|2023-08-24 17:45:00|734.16|733.86|734.16|733.86|734.36|734.06|734.16|733.86|1
1692899400000|2023-08-24 17:50:00|734.06|733.76|734.06|733.76|734.16|733.86|733.96|733.66|5
1692899700000|2023-08-24 17:55:00|734.16|733.86|734.06|733.76|734.16|733.86|733.96|733.66|2
1692900000000|2023-08-24 18:00:00|734.16|733.86|734.46|734.16|734.56|734.26|734.16|733.86|1
1692900300000|2023-08-24 18:05:00|734.36|734.06|734.36|734.06|734.46|734.16|734.36|734.06|0
1692900600000|2023-08-24 18:10:00|734.26|733.96|734.46|734.16|734.46|734.16|734.26|733.96|1
1692900900000|2023-08-24 18:15:00|734.36|734.06|733.96|733.66|734.36|734.06|733.96|733.66|4
1692901200000|2023-08-24 18:20:00|734.06|733.76|734.36|734.06|734.46|734.16|734.06|733.76|4
1692901500000|2023-08-24 18:25:00|734.26|733.96|734.16|733.86|734.26|733.96|734.06|733.76|4
1692901800000|2023-08-24 18:30:00|734.26|733.96|734.26|733.96|734.46|734.16|734.26|733.96|4
1692902100000|2023-08-24 18:35:00|734.16|733.86|733.86|733.56|734.16|733.86|733.86|733.56|3
1692902400000|2023-08-24 18:40:00|733.76|733.46|733.76|733.46|733.86|733.56|733.76|733.46|2
1692902700000|2023-08-24 18:45:00|733.86|733.56|733.86|733.56|733.96|733.66|733.76|733.46|13
1692903000000|2023-08-24 18:50:00|733.96|733.66|733.76|733.46|733.96|733.66|733.76|733.46|0
1692903300000|2023-08-24 18:55:00|733.66|733.36|734.16|733.86|734.26|733.96|733.66|733.36|2
1692903600000|2023-08-24 19:00:00|734.06|733.76|733.86|733.56|734.16|733.86|733.86|733.56|11
1692903900000|2023-08-24 19:05:00|733.96|733.66|733.86|733.56|733.96|733.66|733.86|733.56|1
1692904200000|2023-08-24 19:10:00|733.96|733.66|733.86|733.56|734.16|733.86|733.86|733.56|4
1692904500000|2023-08-24 19:15:00|733.96|733.66|733.86|733.56|733.96|733.66|733.76|733.46|2
1692904800000|2023-08-24 19:20:00|733.96|733.66|733.86|733.56|734.06|733.76|733.76|733.46|5
1692905100000|2023-08-24 19:25:00|733.96|733.66|733.76|733.46|733.96|733.66|733.66|733.36|6
1692905400000|2023-08-24 19:30:00|733.66|733.36|733.46|733.16|733.86|733.56|733.16|732.86|37
1692905700000|2023-08-24 19:35:00|733.36|733.06|733.16|732.86|733.46|733.16|732.96|732.66|7
1692906000000|2023-08-24 19:40:00|733.06|732.76|732.66|732.36|733.06|732.76|732.46|732.16|22
1692906300000|2023-08-24 19:45:00|732.56|732.26|732.36|732.06|732.56|732.26|732.06|731.76|11
1692906600000|2023-08-24 19:50:00|732.46|732.16|732.56|732.26|732.86|732.56|732.46|732.16|11
1692906900000|2023-08-24 19:55:00|732.46|732.16|732.56|732.06|732.86|732.56|732.26|731.96|33
1692907200000|2023-08-24 20:00:00|732.46|731.96|732.26|731.76|732.96|732.46|731.66|731.16|0
1692907500000|2023-08-24 20:05:00|732.16|731.66|732.46|731.96|732.56|732.06|732.16|731.66|0
1692907800000|2023-08-24 20:10:00|732.56|732.06|732.06|731.56|732.56|732.06|732.06|731.56|0
1692908100000|2023-08-24 20:15:00|731.96|731.46|731.66|731.16|731.96|731.46|731.56|731.06|0
1692908400000|2023-08-24 20:20:00|731.76|731.26|732.06|731.56|732.16|731.66|731.66|731.16|0
1692908700000|2023-08-24 20:25:00|732.16|731.66|731.66|731.16|732.16|731.66|731.56|731.06|0
1692909000000|2023-08-24 20:30:00|731.76|731.26|731.56|731.06|731.76|731.26|731.36|730.86|0
1692909300000|2023-08-24 20:35:00|731.66|731.16|731.76|731.26|731.86|731.36|731.46|730.96|0
1692909600000|2023-08-24 20:40:00|731.66|731.16|731.76|731.26|731.76|731.26|731.66|731.16|0
1692909900000|2023-08-24 20:45:00|731.86|731.36|731.96|731.46|732.06|731.56|731.86|731.36|0
1692910200000|2023-08-24 20:50:00|731.86|731.36|732.06|731.56|732.16|731.66|731.86|731.36|0
1692910500000|2023-08-24 20:55:00|731.96|731.46|732.16|731.66|732.26|731.76|731.96|731.46|0
1692910800000|2023-08-24 21:00:00|732.26|731.76|732.26|731.76|732.26|731.76|732.06|731.56|0
1692911100000|2023-08-24 21:05:00|732.16|731.66|732.26|731.76|732.26|731.76|732.16|731.66|0
1692911400000|2023-08-24 21:10:00|732.16|731.66|732.06|731.56|732.16|731.66|732.06|731.56|0
1692912000000|2023-08-24 21:20:00|732.16|731.66|732.16|731.66|732.26|731.76|732.16|731.66|0
1692912600000|2023-08-24 21:30:00|732.06|731.56|732.36|731.86|732.46|731.96|732.06|731.56|0
1692912900000|2023-08-24 21:35:00|732.26|731.76|732.36|731.86|732.46|731.96|732.26|731.76|0
1692913200000|2023-08-24 21:40:00|732.46|731.96|732.56|732.06|732.56|732.06|732.46|731.96|0
1692913500000|2023-08-24 21:45:00|732.66|732.16|732.56|732.06|732.66|732.16|732.56|732.06|0
1692913800000|2023-08-24 21:50:00|732.66|732.16|732.56|732.06|732.66|732.16|732.56|732.06|0
1692914100000|2023-08-24 21:55:00|732.66|732.16|732.72|732.22|732.72|732.22|732.56|732.06|0
1692914400000|2023-08-24 22:00:00|732.62|732.12|733.12|732.62|733.22|732.72|732.52|732.02|0
1692914700000|2023-08-24 22:05:00|733.02|732.52|733.22|732.72|733.32|732.82|733.02|732.52|0
1692915000000|2023-08-24 22:10:00|733.12|732.62|733.12|732.62|733.22|732.72|733.02|732.52|0
1692915300000|2023-08-24 22:15:00|733.02|732.52|733.12|732.62|733.22|732.72|733.02|732.52|0
1692915600000|2023-08-24 22:20:00|733.22|732.72|733.22|732.72|733.32|732.82|733.12|732.62|0
1692915900000|2023-08-24 22:25:00|733.32|732.82|733.32|732.82|733.32|732.82|733.22|732.72|0
1692916200000|2023-08-24 22:30:00|733.42|732.92|733.32|732.82|733.42|732.92|733.32|732.82|0
1692916500000|2023-08-24 22:35:00|733.42|732.92|733.62|733.12|733.62|733.12|733.42|732.92|0
1692916800000|2023-08-24 22:40:00|733.52|733.02|733.42|732.92|733.52|733.02|733.42|732.92|0
1692917100000|2023-08-24 22:45:00|733.52|733.02|733.52|733.02|733.62|733.12|733.42|732.92|0
1692917400000|2023-08-24 22:50:00|733.42|732.92|733.62|733.12|733.62|733.12|733.42|732.92|0
1692917700000|2023-08-24 22:55:00|733.52|733.02|733.62|733.12|733.72|733.22|733.52|733.02|0
1692918000000|2023-08-24 23:00:00|733.52|733.02|733.22|732.72|733.52|733.02|733.22|732.72|0
1692918300000|2023-08-24 23:05:00|733.32|732.82|733.02|732.52|733.32|732.82|732.92|732.42|0
1692918600000|2023-08-24 23:10:00|732.92|732.42|732.92|732.42|733.02|732.52|732.72|732.22|0
1692918900000|2023-08-24 23:15:00|733.02|732.52|733.12|732.62|733.12|732.62|732.92|732.42|0
1692919200000|2023-08-24 23:20:00|733.22|732.72|733.12|732.62|733.22|732.72|733.12|732.62|0
1692919500000|2023-08-24 23:25:00|733.22|732.72|733.32|732.82|733.32|732.82|733.12|732.62|0
1692919800000|2023-08-24 23:30:00|733.42|732.92|733.42|732.92|733.52|733.02|733.42|732.92|0
1692920100000|2023-08-24 23:35:00|733.52|733.02|733.52|733.02|733.52|733.02|733.42|732.92|0
1692920400000|2023-08-24 23:40:00|733.42|732.92|733.52|733.02|733.52|733.02|733.42|732.92|0
1692920700000|2023-08-24 23:45:00|733.62|733.12|733.52|733.02|733.62|733.12|733.52|733.02|0
1692921000000|2023-08-24 23:50:00|733.42|732.92|733.32|732.82|733.42|732.92|733.32|732.82|0
1692921300000|2023-08-24 23:55:00|733.42|732.92|733.32|732.82|733.42|732.92|733.12|732.62|0
1692921600000|2023-08-25 00:00:00|733.22|732.72|733.22|732.72|733.62|733.12|733.22|732.72|0
1692921900000|2023-08-25 00:05:00|733.32|732.82|733.42|732.92|733.52|733.02|733.12|732.62|0
1692922200000|2023-08-25 00:10:00|733.32|732.82|733.42|732.92|733.52|733.02|733.22|732.72|0
1692922500000|2023-08-25 00:15:00|733.62|733.12|733.92|733.42|733.92|733.42|733.62|733.12|0
1692922800000|2023-08-25 00:20:00|734.12|733.62|734.12|733.62|734.12|733.62|733.92|733.42|0
1692923100000|2023-08-25 00:25:00|734.32|733.82|734.42|733.92|734.62|734.12|734.12|733.62|0
1692923400000|2023-08-25 00:30:00|734.62|734.12|734.62|734.12|734.62|734.12|734.42|733.92|0
1692923700000|2023-08-25 00:35:00|734.42|733.92|734.12|733.62|734.42|733.92|733.92|733.42|0
1692924000000|2023-08-25 00:40:00|734.02|733.52|734.02|733.52|734.12|733.62|733.92|733.42|0
1692924300000|2023-08-25 00:45:00|733.92|733.42|734.32|733.82|734.32|733.82|733.92|733.42|0
1692924600000|2023-08-25 00:50:00|734.42|733.92|734.32|733.82|734.42|733.92|734.32|733.82|0
1692924900000|2023-08-25 00:55:00|734.42|733.92|734.32|733.82|734.42|733.92|734.32|733.82|0
1692925200000|2023-08-25 01:00:00|734.42|733.92|734.42|733.92|734.62|734.12|734.42|733.92|0
1692925500000|2023-08-25 01:05:00|734.32|733.82|734.42|733.92|734.42|733.92|734.32|733.82|0
1692925800000|2023-08-25 01:10:00|734.32|733.82|734.62|734.12|734.62|734.12|734.32|733.82|0
1692926100000|2023-08-25 01:15:00|734.52|734.02|734.62|734.12|734.62|734.12|734.32|733.82|0
1692926400000|2023-08-25 01:20:00|734.42|733.92|734.62|734.12|734.62|734.12|734.42|733.92|0
1692926700000|2023-08-25 01:25:00|734.42|733.92|734.62|734.12|734.62|734.12|734.42|733.92|0
1692927000000|2023-08-25 01:30:00|734.42|733.92|734.32|733.82|734.42|733.92|734.12|733.62|0
1692927300000|2023-08-25 01:35:00|734.12|733.62|733.62|733.12|734.32|733.82|733.42|732.92|0
1692927600000|2023-08-25 01:40:00|733.82|733.32|733.62|733.12|733.92|733.42|733.62|733.12|0
1692927900000|2023-08-25 01:45:00|733.72|733.22|733.92|733.42|733.92|733.42|733.62|733.12|0
1692928200000|2023-08-25 01:50:00|734.12|733.62|734.32|733.82|734.32|733.82|734.12|733.62|0
1692928500000|2023-08-25 01:55:00|734.12|733.62|734.52|734.02|734.62|734.12|734.12|733.62|0
1692928800000|2023-08-25 02:00:00|734.42|733.92|734.42|733.92|734.62|734.12|734.32|733.82|0
1692929100000|2023-08-25 02:05:00|734.32|733.82|734.32|733.82|734.32|733.82|734.12|733.62|0
1692929400000|2023-08-25 02:10:00|734.12|733.62|734.42|733.92|734.42|733.92|734.12|733.62|0
1692929700000|2023-08-25 02:15:00|734.52|734.02|734.32|733.82|734.62|734.12|734.32|733.82|0
1692930000000|2023-08-25 02:20:00|734.12|733.62|734.32|733.82|734.42|733.92|734.12|733.62|0
1692930300000|2023-08-25 02:25:00|734.12|733.62|734.42|733.92|734.42|733.92|733.62|733.12|0
1692930600000|2023-08-25 02:30:00|734.52|734.02|734.62|734.12|734.62|734.12|734.42|733.92|0
1692930900000|2023-08-25 02:35:00|734.42|733.92|733.92|733.42|734.52|734.02|733.92|733.42|0
1692931200000|2023-08-25 02:40:00|734.02|733.52|734.12|733.62|734.12|733.62|733.72|733.22|0
1692931500000|2023-08-25 02:45:00|734.02|733.52|733.92|733.42|734.12|733.62|733.72|733.22|0
1692931800000|2023-08-25 02:50:00|734.02|733.52|734.12|733.62|734.32|733.82|733.92|733.42|0
1692932100000|2023-08-25 02:55:00|734.22|733.72|734.12|733.62|734.32|733.82|734.12|733.62|0
1692932400000|2023-08-25 03:00:00|734.32|733.82|734.32|733.82|734.32|733.82|734.12|733.62|0
1692932700000|2023-08-25 03:05:00|734.12|733.62|734.12|733.62|734.32|733.82|734.12|733.62|0
1692933000000|2023-08-25 03:10:00|734.22|733.72|734.12|733.62|734.32|733.82|734.12|733.62|0
1692933300000|2023-08-25 03:15:00|733.92|733.42|733.92|733.42|733.92|733.42|733.72|733.22|0
1692933600000|2023-08-25 03:20:00|734.12|733.62|733.72|733.22|734.12|733.62|733.72|733.22|0
1692933900000|2023-08-25 03:25:00|733.92|733.42|733.62|733.12|733.92|733.42|733.62|733.12|0
1692934200000|2023-08-25 03:30:00|733.72|733.22|733.92|733.42|733.92|733.42|733.62|733.12|0
1692934500000|2023-08-25 03:35:00|733.82|733.32|733.92|733.42|734.12|733.62|733.72|733.22|0
1692934800000|2023-08-25 03:40:00|734.12|733.62|733.92|733.42|734.12|733.62|733.72|733.22|0
1692935100000|2023-08-25 03:45:00|733.72|733.22|734.02|733.52|734.12|733.62|733.72|733.22|0
1692935400000|2023-08-25 03:50:00|734.12|733.62|734.12|733.62|734.12|733.62|733.92|733.42|0
1692935700000|2023-08-25 03:55:00|734.22|733.72|734.32|733.82|734.32|733.82|734.12|733.62|0
1692936000000|2023-08-25 04:00:00|734.42|733.92|734.32|733.82|734.42|733.92|734.32|733.82|0
1692936300000|2023-08-25 04:05:00|734.42|733.92|734.42|733.92|734.42|733.92|734.32|733.82|0
1692936600000|2023-08-25 04:10:00|734.32|733.82|734.32|733.82|734.42|733.92|734.32|733.82|0
1692936900000|2023-08-25 04:15:00|734.42|733.92|734.42|733.92|734.42|733.92|734.32|733.82|0
1692937200000|2023-08-25 04:20:00|734.32|733.82|734.32|733.82|734.32|733.82|734.32|733.82|0
1692937500000|2023-08-25 04:25:00|734.12|733.62|733.92|733.42|734.12|733.62|733.92|733.42|0
1692937800000|2023-08-25 04:30:00|734.12|733.62|733.92|733.42|734.12|733.62|733.92|733.42|0
1692938100000|2023-08-25 04:35:00|734.02|733.52|733.92|733.42|734.12|733.62|733.82|733.32|0
1692938400000|2023-08-25 04:40:00|733.82|733.32|733.62|733.12|733.82|733.32|733.62|733.12|0
1692939300000|2023-08-25 04:55:00|733.82|733.32|733.42|732.92|733.82|733.32|733.42|732.92|0
1692939600000|2023-08-25 05:00:00|733.62|733.12|733.42|732.92|733.62|733.12|733.42|732.92|0
1692939900000|2023-08-25 05:05:00|733.22|732.72|733.22|732.72|733.42|732.92|733.22|732.72|0
1692940200000|2023-08-25 05:10:00|733.42|732.92|733.42|732.92|733.42|732.92|733.42|732.92|0
1692940500000|2023-08-25 05:15:00|733.62|733.12|733.42|732.92|733.62|733.12|733.22|732.72|0
1692940800000|2023-08-25 05:20:00|733.22|732.72|733.12|732.62|733.42|732.92|733.12|732.62|0
1692941100000|2023-08-25 05:25:00|733.22|732.72|732.92|732.42|733.22|732.72|732.92|732.42|0
1692941400000|2023-08-25 05:30:00|732.82|732.32|732.72|732.22|732.92|732.42|732.62|732.12|0
1692941700000|2023-08-25 05:35:00|732.92|732.42|732.72|732.22|732.92|732.42|732.72|732.22|0
1692942000000|2023-08-25 05:40:00|732.82|732.32|732.92|732.42|732.92|732.42|732.72|732.22|0
1692942300000|2023-08-25 05:45:00|732.72|732.22|732.62|732.12|732.72|732.22|732.42|731.92|0
1692942600000|2023-08-25 05:50:00|732.72|732.22|733.82|733.32|734.32|733.82|732.72|732.22|0
1692942900000|2023-08-25 05:55:00|733.72|733.22|734.12|733.62|734.12|733.62|733.42|732.92|0
1692943200000|2023-08-25 06:00:00|733.52|733.22|733.62|733.32|734.62|734.32|733.02|732.72|45
1692943500000|2023-08-25 06:05:00|733.52|733.22|733.02|732.72|733.62|733.32|733.02|732.72|13
1692943800000|2023-08-25 06:10:00|733.12|732.82|733.12|732.82|733.22|732.92|733.02|732.72|0
1692944100000|2023-08-25 06:15:00|733.22|732.92|733.02|732.72|733.42|733.12|733.02|732.72|7
1692944400000|2023-08-25 06:20:00|733.12|732.82|732.22|731.92|733.12|732.82|732.12|731.82|16
1692944700000|2023-08-25 06:25:00|732.32|732.02|732.52|732.22|732.72|732.42|732.22|731.92|92
1692945000000|2023-08-25 06:30:00|732.62|732.32|732.52|732.22|732.72|732.42|732.22|731.92|8
1692945300000|2023-08-25 06:35:00|732.42|732.12|732.02|731.72|732.42|732.12|731.92|731.62|8
1692945600000|2023-08-25 06:40:00|731.92|731.62|732.22|731.92|732.22|731.92|731.92|731.62|3
1692945900000|2023-08-25 06:45:00|732.32|732.02|732.12|731.82|732.42|732.12|732.12|731.82|1
1692946200000|2023-08-25 06:50:00|732.22|731.92|732.42|732.12|732.72|732.42|732.22|731.92|18
1692946500000|2023-08-25 06:55:00|732.32|732.02|732.22|731.92|732.42|732.12|732.02|731.72|14
1692946800000|2023-08-25 07:00:00|732.12|732.02|733.22|733.12|733.62|733.52|731.62|731.52|281
1692947100000|2023-08-25 07:05:00|733.32|733.22|733.82|733.72|734.42|734.32|733.32|733.22|86
1692947400000|2023-08-25 07:10:00|733.92|733.82|733.52|733.42|734.02|733.92|733.32|733.22|76
1692947700000|2023-08-25 07:15:00|733.62|733.52|733.92|733.82|734.42|734.32|733.52|733.42|111
1692948000000|2023-08-25 07:20:00|734.02|733.92|734.62|734.52|734.62|734.52|733.92|733.82|69
1692948300000|2023-08-25 07:25:00|734.72|734.62|735.42|735.32|735.62|735.52|734.62|734.52|124
1692948600000|2023-08-25 07:30:00|735.52|735.42|735.42|735.32|735.62|735.52|735.12|735.02|163
1692948900000|2023-08-25 07:35:00|735.52|735.42|735.82|735.72|736.02|735.92|735.32|735.22|69
1692949200000|2023-08-25 07:40:00|735.74|735.64|735.64|735.54|736.04|735.94|735.24|735.14|181
1692949500000|2023-08-25 07:45:00|735.74|735.64|735.44|735.34|735.74|735.64|735.24|735.14|69
1692949800000|2023-08-25 07:50:00|735.54|735.44|735.64|735.54|735.94|735.84|735.34|735.24|115
1692950100000|2023-08-25 07:55:00|735.54|735.44|735.94|735.84|736.14|736.04|735.54|735.44|57
1692950400000|2023-08-25 08:00:00|736.04|735.94|736.44|736.34|736.54|736.44|735.94|735.84|99
1692950700000|2023-08-25 08:05:00|736.54|736.44|735.94|735.84|736.64|736.54|735.64|735.54|64
1692951000000|2023-08-25 08:10:00|736.04|735.94|736.54|736.44|736.64|736.54|736.04|735.94|79
1692951300000|2023-08-25 08:15:00|736.64|736.54|736.64|736.54|736.64|736.54|736.24|736.14|66
1692951600000|2023-08-25 08:20:00|736.74|736.64|737.44|737.34|737.64|737.54|736.54|736.44|183
1692951900000|2023-08-25 08:25:00|737.34|737.24|736.94|736.84|737.64|737.54|736.74|736.64|62
1692952200000|2023-08-25 08:30:00|737.04|736.94|737.34|737.24|737.54|737.44|737.04|736.94|75
1692952500000|2023-08-25 08:35:00|737.44|737.34|736.94|736.84|737.54|737.44|736.74|736.64|68
1692952800000|2023-08-25 08:40:00|737.04|736.94|736.64|736.54|737.04|736.94|736.44|736.34|83
1692953100000|2023-08-25 08:45:00|736.74|736.64|735.94|735.84|736.74|736.64|735.84|735.74|116
1692953400000|2023-08-25 08:50:00|736.04|735.94|736.64|736.54|736.64|736.54|736.04|735.94|64
1692953700000|2023-08-25 08:55:00|736.74|736.64|736.84|736.74|737.14|737.04|736.74|736.64|82
1692954000000|2023-08-25 09:00:00|736.94|736.84|736.74|736.64|737.04|736.94|736.44|736.34|47
1692954300000|2023-08-25 09:05:00|736.84|736.74|736.54|736.44|736.84|736.74|736.34|736.24|59
1692954600000|2023-08-25 09:10:00|736.64|736.54|736.54|736.44|736.74|736.64|736.24|736.14|52
1692954900000|2023-08-25 09:15:00|736.64|736.54|736.64|736.54|736.74|736.64|736.34|736.24|44
1692955200000|2023-08-25 09:20:00|736.74|736.64|737.14|737.04|737.14|737.04|736.64|736.54|82
1692955500000|2023-08-25 09:25:00|737.04|736.94|737.84|737.74|737.84|737.74|737.04|736.94|230
1692955800000|2023-08-25 09:30:00|737.74|737.64|737.54|737.44|738.04|737.94|737.34|737.24|218
1692956100000|2023-08-25 09:35:00|737.44|737.34|737.94|737.84|738.04|737.94|737.44|737.34|93
1692956400000|2023-08-25 09:40:00|737.84|737.74|737.94|737.84|737.94|737.84|737.64|737.54|74
1692956700000|2023-08-25 09:45:00|737.84|737.74|737.54|737.44|738.04|737.94|737.34|737.24|131
1692957000000|2023-08-25 09:50:00|737.44|737.34|737.14|737.04|737.74|737.64|737.04|736.94|121
1692957300000|2023-08-25 09:55:00|737.24|737.14|737.24|737.14|737.24|737.14|736.94|736.84|102
1692957600000|2023-08-25 10:00:00|737.34|737.24|737.84|737.74|737.94|737.84|737.14|737.04|66
1692957900000|2023-08-25 10:05:00|737.74|737.64|737.94|737.84|738.04|737.94|737.74|737.64|41
1692958200000|2023-08-25 10:10:00|737.84|737.74|737.44|737.34|737.84|737.74|737.34|737.24|50
1692958500000|2023-08-25 10:15:00|737.54|737.44|737.54|737.44|737.94|737.84|737.54|737.44|30
1692958800000|2023-08-25 10:20:00|737.44|737.34|737.74|737.64|737.74|737.64|737.44|737.34|33
1692959100000|2023-08-25 10:25:00|737.84|737.74|737.84|737.74|738.24|738.14|737.84|737.74|70
1692959400000|2023-08-25 10:30:00|737.94|737.84|737.64|737.54|737.94|737.84|737.64|737.54|44
1692959700000|2023-08-25 10:35:00|737.74|737.64|738.04|737.94|738.04|737.94|737.64|737.54|47
1692960000000|2023-08-25 10:40:00|737.94|737.84|737.54|737.44|738.04|737.94|737.44|737.34|67
1692960300000|2023-08-25 10:45:00|737.64|737.54|738.04|737.94|738.14|738.04|737.64|737.54|41
1692960600000|2023-08-25 10:50:00|738.14|738.04|737.94|737.84|738.14|738.04|737.84|737.74|23
1692960900000|2023-08-25 10:55:00|737.84|737.74|737.74|737.64|737.94|737.84|737.64|737.54|24
1692961200000|2023-08-25 11:00:00|737.64|737.54|738.04|737.94|738.14|738.04|737.54|737.44|73
1692961500000|2023-08-25 11:05:00|738.14|738.04|737.74|737.64|738.14|738.04|737.64|737.54|67
1692961800000|2023-08-25 11:10:00|737.84|737.74|737.64|737.54|737.94|737.84|737.54|737.44|17
1692962100000|2023-08-25 11:15:00|737.74|737.64|737.84|737.74|737.94|737.84|737.54|737.44|33
1692962400000|2023-08-25 11:20:00|737.74|737.64|737.64|737.54|737.84|737.74|737.44|737.34|50
1692962700000|2023-08-25 11:25:00|737.74|737.64|737.54|737.44|737.74|737.64|737.44|737.34|30
1692963000000|2023-08-25 11:30:00|737.44|737.34|737.04|736.94|737.64|737.54|737.04|736.94|43
1692963300000|2023-08-25 11:35:00|737.14|737.04|737.24|737.14|737.24|737.14|736.94|736.84|44
1692963600000|2023-08-25 11:40:00|737.23|737.13|737.33|737.23|737.43|737.33|737.13|737.03|47
1692963900000|2023-08-25 11:45:00|737.43|737.33|737.43|737.33|737.63|737.53|737.33|737.23|22
1692964200000|2023-08-25 11:50:00|737.33|737.23|737.33|737.23|737.43|737.33|737.03|736.93|18
1692964500000|2023-08-25 11:55:00|737.23|737.13|737.63|737.53|737.63|737.53|737.23|737.13|24
1692964800000|2023-08-25 12:00:00|737.53|737.43|737.43|737.33|737.63|737.53|737.33|737.23|32
1692965100000|2023-08-25 12:05:00|737.33|737.23|737.83|737.73|737.93|737.83|737.23|737.13|50
1692965400000|2023-08-25 12:10:00|737.93|737.83|738.43|738.33|738.43|738.33|737.93|737.83|118
1692965700000|2023-08-25 12:15:00|738.33|738.23|738.43|738.33|738.63|738.53|738.33|738.23|93
1692966000000|2023-08-25 12:20:00|738.53|738.43|738.73|738.63|738.83|738.73|738.43|738.33|69
1692966300000|2023-08-25 12:25:00|738.83|738.73|739.03|738.93|739.03|738.93|738.73|738.63|85
1692966600000|2023-08-25 12:30:00|739.13|739.03|738.53|738.43|739.23|739.13|738.53|738.43|98
1692966900000|2023-08-25 12:35:00|738.43|738.33|738.73|738.63|738.93|738.83|738.43|738.33|68
1692967200000|2023-08-25 12:40:00|738.63|738.53|738.63|738.53|739.03|738.93|738.43|738.33|79
1692967500000|2023-08-25 12:45:00|738.53|738.43|738.63|738.53|738.63|738.53|738.43|738.33|26
1692967800000|2023-08-25 12:50:00|738.53|738.43|738.23|738.13|738.63|738.53|738.13|738.03|27
1692968100000|2023-08-25 12:55:00|738.33|738.23|738.33|738.23|738.53|738.43|738.13|738.03|61
1692968400000|2023-08-25 13:00:00|738.23|738.13|738.03|737.93|738.33|738.23|737.93|737.83|49
1692968700000|2023-08-25 13:05:00|737.93|737.83|737.73|737.63|738.03|737.93|737.63|737.53|55
1692969000000|2023-08-25 13:10:00|737.63|737.53|737.63|737.53|737.83|737.73|737.53|737.43|50
1692969300000|2023-08-25 13:15:00|737.53|737.43|737.13|737.03|737.53|737.43|737.03|736.93|62
1692969600000|2023-08-25 13:20:00|737.03|736.93|737.03|736.93|737.13|737.03|736.83|736.73|67
1692969900000|2023-08-25 13:25:00|737.13|737.03|737.43|737.33|737.53|737.43|736.93|736.83|56
1692970200000|2023-08-25 13:30:00|737.33|737.23|737.43|737.33|737.73|737.63|737.23|737.13|199
1692970500000|2023-08-25 13:35:00|737.53|737.43|737.23|737.13|737.73|737.63|736.73|736.63|172
1692970800000|2023-08-25 13:40:00|737.13|737.03|736.53|736.43|737.43|737.33|736.33|736.23|124
1692971100000|2023-08-25 13:45:00|736.43|736.33|736.53|736.43|736.83|736.73|736.23|736.13|105
1692971400000|2023-08-25 13:50:00|736.43|736.33|736.23|736.13|736.73|736.63|736.13|736.03|95
1692971700000|2023-08-25 13:55:00|736.13|736.03|736.13|736.03|736.63|736.53|735.63|735.53|95
1692972000000|2023-08-25 14:00:00|736.03|735.93|735.83|735.73|736.93|736.83|735.23|735.13|278
1692972300000|2023-08-25 14:05:00|735.73|735.63|734.63|734.53|736.13|736.03|734.33|734.23|190
1692972600000|2023-08-25 14:10:00|734.67|734.57|736.17|736.07|736.27|736.17|734.47|734.37|136
1692972900000|2023-08-25 14:15:00|736.27|736.17|735.67|735.57|737.57|737.47|735.47|735.37|191
1692973200000|2023-08-25 14:20:00|735.77|735.67|734.87|734.77|735.97|735.87|734.77|734.67|167
1692973500000|2023-08-25 14:25:00|734.77|734.67|734.47|734.37|735.07|734.97|733.87|733.77|184
1692973800000|2023-08-25 14:30:00|734.57|734.47|734.37|734.27|734.87|734.77|733.97|733.87|121
1692974100000|2023-08-25 14:35:00|734.27|734.17|733.97|733.87|734.77|734.67|733.67|733.57|114
1692974400000|2023-08-25 14:40:00|734.07|733.97|732.97|732.87|734.57|734.47|732.97|732.87|93
1692974700000|2023-08-25 14:45:00|733.07|732.97|732.27|732.17|733.07|732.97|732.07|731.97|163
1692975000000|2023-08-25 14:50:00|732.17|732.07|732.17|732.07|732.77|732.67|732.07|731.97|139
1692975300000|2023-08-25 14:55:00|732.27|732.17|732.07|731.97|732.57|732.47|731.87|731.77|123
1692975600000|2023-08-25 15:00:00|731.97|731.87|732.07|731.97|732.47|732.37|731.87|731.77|126
1692975900000|2023-08-25 15:05:00|731.97|731.87|732.87|732.77|733.07|732.97|731.97|731.87|243
1692976200000|2023-08-25 15:10:00|732.97|732.87|732.87|732.77|733.57|733.47|732.57|732.47|174
1692976500000|2023-08-25 15:15:00|732.77|732.67|733.17|733.07|733.17|733.07|732.57|732.47|97
1692976800000|2023-08-25 15:20:00|733.07|732.97|733.07|732.97|733.17|733.07|732.67|732.57|152
1692977100000|2023-08-25 15:25:00|733.17|733.07|734.07|733.97|734.17|734.07|733.17|733.07|246
1692977400000|2023-08-25 15:30:00|734.17|733.87|733.47|733.17|734.17|733.87|733.07|732.77|405
1692977700000|2023-08-25 15:35:00|733.57|733.27|735.07|734.77|735.27|734.97|733.37|733.07|174
1692978000000|2023-08-25 15:40:00|735.17|734.87|734.77|734.47|735.17|734.87|734.27|733.97|74
1692978300000|2023-08-25 15:45:00|734.67|734.37|734.37|734.07|734.77|734.47|733.97|733.67|12
1692978600000|2023-08-25 15:50:00|734.47|734.17|734.27|733.97|734.67|734.37|733.87|733.57|45
1692978900000|2023-08-25 15:55:00|734.17|733.87|733.67|733.37|734.27|733.97|733.37|733.07|48
1692979200000|2023-08-25 16:00:00|733.77|733.47|733.87|733.57|734.27|733.97|733.57|733.27|24
1692979500000|2023-08-25 16:05:00|733.97|733.67|734.17|733.87|734.37|734.07|733.67|733.37|4
1692979800000|2023-08-25 16:10:00|734.27|733.97|734.07|733.77|734.37|734.07|733.77|733.47|4
1692980100000|2023-08-25 16:15:00|734.17|733.87|734.27|733.97|734.37|734.07|733.67|733.37|15
1692980400000|2023-08-25 16:20:00|734.17|733.87|734.57|734.27|734.67|734.37|733.97|733.67|10
1692980700000|2023-08-25 16:25:00|734.47|734.17|734.97|734.67|734.97|734.67|734.47|734.17|2
1692981000000|2023-08-25 16:30:00|734.87|734.57|734.77|734.47|735.27|734.97|734.77|734.47|5
1692981300000|2023-08-25 16:35:00|734.87|734.57|734.97|734.67|735.07|734.77|734.77|734.47|4
1692981600000|2023-08-25 16:40:00|734.87|734.57|734.77|734.47|735.07|734.77|734.67|734.37|9
1692981900000|2023-08-25 16:45:00|734.67|734.37|734.87|734.57|734.97|734.67|734.57|734.27|1
1692982200000|2023-08-25 16:50:00|734.97|734.67|734.47|734.17|734.97|734.67|734.37|734.07|3
1692982500000|2023-08-25 16:55:00|734.57|734.27|734.97|734.67|735.07|734.77|734.47|734.17|1
1692982800000|2023-08-25 17:00:00|735.07|734.77|735.07|734.77|735.37|735.07|735.07|734.77|19
1692983100000|2023-08-25 17:05:00|734.97|734.67|734.87|734.57|735.27|734.97|734.87|734.57|3
1692983400000|2023-08-25 17:10:00|734.77|734.47|735.17|734.87|735.17|734.87|734.57|734.27|6
1692983700000|2023-08-25 17:15:00|735.27|734.97|734.57|734.27|735.37|735.07|734.47|734.17|18
1692984000000|2023-08-25 17:20:00|734.67|734.37|734.17|733.87|734.67|734.37|734.07|733.77|3
1692984300000|2023-08-25 17:25:00|734.07|733.77|734.27|733.97|734.37|734.07|733.97|733.67|3
1692984600000|2023-08-25 17:30:00|734.17|733.87|733.77|733.47|734.17|733.87|733.67|733.37|3
1692984900000|2023-08-25 17:35:00|733.87|733.57|733.57|733.27|733.87|733.57|733.47|733.17|1
1692985200000|2023-08-25 17:40:00|733.67|733.37|734.07|733.77|734.17|733.87|733.57|733.27|0
1692985500000|2023-08-25 17:45:00|733.97|733.67|734.17|733.87|734.27|733.97|733.57|733.27|2
1692985800000|2023-08-25 17:50:00|734.07|733.77|734.57|734.27|734.67|734.37|734.07|733.77|7
1692986100000|2023-08-25 17:55:00|734.67|734.37|734.87|734.57|734.87|734.57|734.47|734.17|3
1692986400000|2023-08-25 18:00:00|734.77|734.47|734.87|734.57|735.07|734.77|734.67|734.37|5
1692986700000|2023-08-25 18:05:00|734.97|734.67|735.17|734.87|735.27|734.97|734.97|734.67|5
1692987000000|2023-08-25 18:10:00|735.07|734.77|735.67|735.37|735.77|735.47|735.07|734.77|11
1692987300000|2023-08-25 18:15:00|735.77|735.47|735.97|735.67|736.17|735.87|735.37|735.07|9
1692987600000|2023-08-25 18:20:00|736.07|735.77|736.47|736.17|736.77|736.47|736.07|735.77|15
1692987900000|2023-08-25 18:25:00|736.57|736.27|736.77|736.47|736.87|736.57|736.47|736.17|8
1692988200000|2023-08-25 18:30:00|736.87|736.57|737.27|736.97|737.37|737.07|736.77|736.47|31
1692988500000|2023-08-25 18:35:00|737.37|737.07|737.07|736.77|737.57|737.27|736.97|736.67|14
1692988800000|2023-08-25 18:40:00|737.17|736.87|736.97|736.67|737.37|737.07|736.77|736.47|3
1692989100000|2023-08-25 18:45:00|736.87|736.57|737.17|736.87|737.27|736.97|736.67|736.37|1
1692989400000|2023-08-25 18:50:00|737.27|736.97|737.47|737.17|737.57|737.27|737.07|736.77|4
1692989700000|2023-08-25 18:55:00|737.57|737.27|737.77|737.47|737.77|737.47|737.47|737.17|2
1692990000000|2023-08-25 19:00:00|737.87|737.57|737.67|737.37|738.07|737.77|737.27|736.97|9
1692990300000|2023-08-25 19:05:00|737.77|737.47|737.77|737.47|737.87|737.57|737.27|736.97|2
1692990600000|2023-08-25 19:10:00|737.87|737.57|737.57|737.27|737.97|737.67|737.57|737.27|2
1692990900000|2023-08-25 19:15:00|737.77|737.47|737.67|737.37|737.97|737.67|737.57|737.27|8
1692991200000|2023-08-25 19:20:00|737.77|737.47|738.17|737.87|738.27|737.97|737.77|737.47|6
1692991500000|2023-08-25 19:25:00|738.27|737.97|738.07|737.77|738.27|737.97|738.07|737.77|3
1692991800000|2023-08-25 19:30:00|737.97|737.67|737.97|737.67|738.17|737.87|737.87|737.57|6
1692992100000|2023-08-25 19:35:00|738.07|737.77|737.77|737.47|738.07|737.77|737.57|737.27|8
1692992400000|2023-08-25 19:40:00|737.67|737.37|737.97|737.67|737.97|737.67|737.57|737.27|0
1692992700000|2023-08-25 19:45:00|738.07|737.77|737.37|737.07|738.17|737.87|737.37|737.07|4
1692993000000|2023-08-25 19:50:00|737.17|736.87|737.37|737.07|737.47|737.17|736.97|736.67|32
1692993300000|2023-08-25 19:55:00|737.27|736.97|737.47|736.97|737.77|737.47|737.27|736.97|34
1692993600000|2023-08-25 20:00:00|737.67|737.17|737.67|737.17|738.17|737.67|737.57|737.07|0
1692993900000|2023-08-25 20:05:00|737.77|737.27|737.57|737.07|737.77|737.27|737.47|736.97|0
1692994200000|2023-08-25 20:10:00|737.47|736.97|737.77|737.27|737.77|737.27|737.47|736.97|0
1692994500000|2023-08-25 20:15:00|737.67|737.17|737.67|737.17|737.77|737.27|737.57|737.07|0
1692994800000|2023-08-25 20:20:00|737.77|737.27|737.67|737.17|737.77|737.27|737.67|737.17|0
1692995100000|2023-08-25 20:25:00|737.57|737.07|737.57|737.07|737.67|737.17|737.57|737.07|0
1692995400000|2023-08-25 20:30:00|737.67|737.17|737.67|737.17|737.77|737.27|737.57|737.07|0
1692995700000|2023-08-25 20:35:00|737.57|737.07|737.57|737.07|737.57|737.07|737.57|737.07|0
1692996000000|2023-08-25 20:40:00|737.67|737.17|737.47|736.97|737.67|737.17|737.47|736.97|0
1692996300000|2023-08-25 20:45:00|737.57|737.07|737.47|736.97|737.57|737.07|737.47|736.97|0
1692996600000|2023-08-25 20:50:00|737.57|737.07|737.47|736.97|737.57|737.07|737.47|736.97|0
1692996900000|2023-08-25 20:55:00|737.37|736.87|737.27|736.77|737.37|736.87|737.17|736.67|0
1693173600000|2023-08-27 22:00:00|738.57|738.07|738.87|738.37|738.87|738.37|738.47|737.97|0
1693173900000|2023-08-27 22:05:00|738.77|738.27|738.87|738.37|738.97|738.47|738.67|738.17|0
1693174200000|2023-08-27 22:10:00|738.77|738.27|738.77|738.27|738.87|738.37|738.67|738.17|0
1693174500000|2023-08-27 22:15:00|738.67|738.17|738.57|738.07|738.77|738.27|738.57|738.07|0
1693174800000|2023-08-27 22:20:00|738.67|738.17|738.67|738.17|738.87|738.37|738.57|738.07|0
1693175100000|2023-08-27 22:25:00|738.57|738.07|738.47|737.97|738.67|738.17|738.47|737.97|0
1693175400000|2023-08-27 22:30:00|738.37|737.87|738.37|737.87|738.47|737.97|738.27|737.77|0
1693175700000|2023-08-27 22:35:00|738.27|737.77|738.37|737.87|738.37|737.87|738.27|737.77|0
1693176000000|2023-08-27 22:40:00|738.47|737.97|738.27|737.77|738.47|737.97|738.17|737.67|0
1693176300000|2023-08-27 22:45:00|738.17|737.67|738.27|737.77|738.27|737.77|738.17|737.67|0
1693176600000|2023-08-27 22:50:00|738.37|737.87|738.37|737.87|738.37|737.87|738.27|737.77|0
1693176900000|2023-08-27 22:55:00|738.27|737.77|738.27|737.77|738.37|737.87|738.27|737.77|0
1693177200000|2023-08-27 23:00:00|738.37|737.87|738.07|737.57|738.37|737.87|738.07|737.57|0
1693177500000|2023-08-27 23:05:00|738.17|737.67|738.07|737.57|738.17|737.67|738.07|737.57|0
1693177800000|2023-08-27 23:10:00|738.17|737.67|738.47|737.97|738.57|738.07|738.07|737.57|0
1693178100000|2023-08-27 23:15:00|738.37|737.87|738.37|737.87|738.37|737.87|738.27|737.77|0
1693178400000|2023-08-27 23:20:00|738.27|737.77|738.27|737.77|738.37|737.87|738.27|737.77|0
1693178700000|2023-08-27 23:25:00|738.17|737.67|738.27|737.77|738.27|737.77|738.17|737.67|0
1693179000000|2023-08-27 23:30:00|738.37|737.87|738.27|737.77|738.37|737.87|738.17|737.67|0
1693179300000|2023-08-27 23:35:00|738.37|737.87|738.37|737.87|738.37|737.87|738.27|737.77|0
1693179600000|2023-08-27 23:40:00|738.47|737.97|738.47|737.97|738.47|737.97|738.37|737.87|0
1693179900000|2023-08-27 23:45:00|738.37|737.87|738.37|737.87|738.47|737.97|738.27|737.77|0
1693180200000|2023-08-27 23:50:00|738.27|737.77|738.37|737.87|738.37|737.87|738.27|737.77|0
1693180500000|2023-08-27 23:55:00|738.27|737.77|738.37|737.87|738.37|737.87|738.27|737.77|0
1693180800000|2023-08-28 00:00:00|738.27|737.77|737.77|737.27|738.37|737.87|737.77|737.27|0
1693181100000|2023-08-28 00:05:00|737.87|737.37|737.77|737.27|737.97|737.47|737.77|737.27|0
1693181400000|2023-08-28 00:10:00|737.87|737.37|737.67|737.17|737.87|737.37|737.57|737.07|0
1693181700000|2023-08-28 00:15:00|737.87|737.37|738.27|737.77|738.27|737.77|737.87|737.37|0
1693182000000|2023-08-28 00:20:00|738.17|737.67|738.27|737.77|738.27|737.77|738.17|737.67|0
1693182300000|2023-08-28 00:25:00|738.17|737.67|738.17|737.67|738.17|737.67|737.97|737.47|0
1693182600000|2023-08-28 00:30:00|737.97|737.47|737.97|737.47|738.07|737.57|737.87|737.37|0
1693182900000|2023-08-28 00:35:00|737.87|737.37|737.97|737.47|737.97|737.47|737.87|737.37|0
1693183200000|2023-08-28 00:40:00|737.87|737.37|737.97|737.47|737.97|737.47|737.87|737.37|0
1693183500000|2023-08-28 00:45:00|738.17|737.67|738.47|737.97|738.47|737.97|738.17|737.67|0
1693183800000|2023-08-28 00:50:00|738.57|738.07|737.97|737.47|738.57|738.07|737.97|737.47|0
1693184100000|2023-08-28 00:55:00|738.17|737.67|738.17|737.67|738.27|737.77|738.17|737.67|0
1693184400000|2023-08-28 01:00:00|738.27|737.77|738.67|738.17|738.77|738.27|738.27|737.77|0
1693184700000|2023-08-28 01:05:00|738.77|738.27|738.57|738.07|738.77|738.27|738.57|738.07|0
1693185000000|2023-08-28 01:10:00|738.77|738.27|738.57|738.07|738.77|738.27|738.57|738.07|0
1693185300000|2023-08-28 01:15:00|738.77|738.27|739.07|738.57|739.07|738.57|738.77|738.27|0
1693185600000|2023-08-28 01:20:00|739.27|738.77|739.27|738.77|739.37|738.87|739.07|738.57|0
1693185900000|2023-08-28 01:25:00|739.37|738.87|739.37|738.87|739.37|738.87|739.37|738.87|0
1693186200000|2023-08-28 01:30:00|739.27|738.77|739.07|738.57|739.37|738.87|738.87|738.37|0
1693186500000|2023-08-28 01:35:00|739.17|738.67|739.27|738.77|739.27|738.77|738.87|738.37|0
1693186800000|2023-08-28 01:40:00|739.07|738.57|739.07|738.57|739.27|738.77|739.07|738.57|0
1693187100000|2023-08-28 01:45:00|739.17|738.67|738.97|738.47|739.37|738.87|738.97|738.47|0
1693187400000|2023-08-28 01:50:00|738.87|738.37|739.07|738.57|739.07|738.57|738.77|738.27|0
1693187700000|2023-08-28 01:55:00|739.27|738.77|739.27|738.77|739.37|738.87|739.07|738.57|0
1693188000000|2023-08-28 02:00:00|739.17|738.67|739.37|738.87|739.37|738.87|739.07|738.57|0
1693188300000|2023-08-28 02:05:00|739.27|738.77|739.27|738.77|739.37|738.87|739.07|738.57|0
1693188600000|2023-08-28 02:10:00|739.17|738.67|739.37|738.87|739.37|738.87|738.87|738.37|0
1693188900000|2023-08-28 02:15:00|739.27|738.77|738.87|738.37|739.27|738.77|738.87|738.37|0
1693189200000|2023-08-28 02:20:00|739.07|738.57|739.07|738.57|739.07|738.57|738.87|738.37|0
1693189500000|2023-08-28 02:25:00|739.27|738.77|739.27|738.77|739.27|738.77|739.07|738.57|0
1693189800000|2023-08-28 02:30:00|739.37|738.87|739.37|738.87|739.37|738.87|739.27|738.77|0
1693190100000|2023-08-28 02:35:00|739.57|739.07|739.47|738.97|739.57|739.07|739.37|738.87|0
1693190400000|2023-08-28 02:40:00|739.57|739.07|739.47|738.97|739.57|739.07|739.37|738.87|0
1693190700000|2023-08-28 02:45:00|739.37|738.87|739.57|739.07|739.57|739.07|739.37|738.87|0
1693191000000|2023-08-28 02:50:00|739.67|739.17|739.57|739.07|739.67|739.17|739.57|739.07|0
1693191600000|2023-08-28 03:00:00|739.47|738.97|739.47|738.97|739.47|738.97|739.37|738.87|0
1693191900000|2023-08-28 03:05:00|739.57|739.07|739.17|738.67|739.57|739.07|739.17|738.67|0
1693192200000|2023-08-28 03:10:00|739.27|738.77|739.37|738.87|739.47|738.97|739.17|738.67|0
1693192500000|2023-08-28 03:15:00|739.17|738.67|739.17|738.67|739.17|738.67|739.17|738.67|0
1693192800000|2023-08-28 03:20:00|739.37|738.87|739.07|738.57|739.37|738.87|739.07|738.57|0
1693193100000|2023-08-28 03:25:00|739.17|738.67|739.17|738.67|739.17|738.67|739.17|738.67|0
1693193400000|2023-08-28 03:30:00|739.07|738.57|739.17|738.67|739.17|738.67|739.07|738.57|0
1693193700000|2023-08-28 03:35:00|739.07|738.57|739.07|738.57|739.07|738.57|739.07|738.57|0
1693194000000|2023-08-28 03:40:00|739.17|738.67|739.17|738.67|739.17|738.67|739.07|738.57|0
1693194300000|2023-08-28 03:45:00|739.07|738.57|739.07|738.57|739.17|738.67|739.07|738.57|0
1693194600000|2023-08-28 03:50:00|739.17|738.67|739.17|738.67|739.17|738.67|739.17|738.67|0
1693194900000|2023-08-28 03:55:00|739.07|738.57|738.87|738.37|739.07|738.57|738.87|738.37|0
1693195200000|2023-08-28 04:00:00|739.07|738.57|738.87|738.37|739.07|738.57|738.87|738.37|0
1693195500000|2023-08-28 04:05:00|738.77|738.27|738.87|738.37|738.87|738.37|738.77|738.27|0
1693195800000|2023-08-28 04:10:00|738.77|738.27|738.87|738.37|738.87|738.37|738.77|738.27|0
1693196100000|2023-08-28 04:15:00|738.77|738.27|739.07|738.57|739.07|738.57|738.77|738.27|0
1693196700000|2023-08-28 04:25:00|738.87|738.37|738.87|738.37|738.87|738.37|738.87|738.37|0
1693197000000|2023-08-28 04:30:00|739.07|738.57|739.07|738.57|739.07|738.57|738.87|738.37|0
1693197300000|2023-08-28 04:35:00|738.97|738.47|739.07|738.57|739.07|738.57|738.97|738.47|0
1693197600000|2023-08-28 04:40:00|738.87|738.37|739.07|738.57|739.07|738.57|738.87|738.37|0
1693198500000|2023-08-28 04:55:00|738.87|738.37|738.87|738.37|738.97|738.47|738.87|738.37|0
1693198800000|2023-08-28 05:00:00|738.77|738.27|738.87|738.37|738.87|738.37|738.77|738.27|0
1693199100000|2023-08-28 05:05:00|738.77|738.27|738.77|738.27|738.87|738.37|738.57|738.07|0
1693199400000|2023-08-28 05:10:00|738.57|738.07|738.77|738.27|738.77|738.27|738.57|738.07|0
1693199700000|2023-08-28 05:15:00|738.57|738.07|738.77|738.27|738.77|738.27|738.57|738.07|0
1693200300000|2023-08-28 05:25:00|738.67|738.17|738.57|738.07|738.77|738.27|738.57|738.07|0
1693200600000|2023-08-28 05:30:00|738.67|738.17|739.07|738.57|739.27|738.77|738.67|738.17|0
1693200900000|2023-08-28 05:35:00|738.87|738.37|739.07|738.57|739.07|738.57|738.87|738.37|0
1693201200000|2023-08-28 05:40:00|739.27|738.77|739.27|738.77|739.37|738.87|739.07|738.57|0
1693201500000|2023-08-28 05:45:00|739.37|738.87|739.57|739.07|739.67|739.17|739.27|738.77|0
1693201800000|2023-08-28 05:50:00|739.47|738.97|739.37|738.87|739.57|739.07|739.27|738.77|0
1693202100000|2023-08-28 05:55:00|739.57|739.07|739.87|739.37|739.87|739.37|739.57|739.07|0
1693202400000|2023-08-28 06:00:00|739.37|739.07|739.67|739.37|740.57|740.27|739.27|738.97|73
1693202700000|2023-08-28 06:05:00|739.77|739.47|739.67|739.37|739.97|739.67|739.57|739.27|17
1693203000000|2023-08-28 06:10:00|739.77|739.47|739.47|739.17|739.77|739.47|739.47|739.17|11
1693203300000|2023-08-28 06:15:00|739.67|739.37|739.97|739.67|739.97|739.67|739.37|739.07|12
1693203600000|2023-08-28 06:20:00|739.87|739.57|739.67|739.37|739.87|739.57|739.47|739.17|117
1693203900000|2023-08-28 06:25:00|739.77|739.47|739.77|739.47|739.87|739.57|739.67|739.37|12
1693204200000|2023-08-28 06:30:00|739.87|739.57|739.97|739.67|740.27|739.97|739.87|739.57|149
1693204500000|2023-08-28 06:35:00|740.07|739.77|739.97|739.67|740.27|739.97|739.87|739.57|36
1693204800000|2023-08-28 06:40:00|739.87|739.57|739.97|739.67|740.07|739.77|739.87|739.57|47
1693205100000|2023-08-28 06:45:00|740.07|739.77|739.57|739.27|740.07|739.77|739.57|739.27|9
1693205400000|2023-08-28 06:50:00|739.67|739.37|739.37|739.07|739.67|739.37|739.27|738.97|17
1693205700000|2023-08-28 06:55:00|739.27|738.97|738.97|738.67|739.37|739.07|738.97|738.67|50
1693206000000|2023-08-28 07:00:00|738.87|738.77|738.87|738.77|739.37|739.27|738.57|738.47|338
1693206300000|2023-08-28 07:05:00|738.97|738.87|739.87|739.77|739.87|739.77|738.77|738.67|260
1693206600000|2023-08-28 07:10:00|739.77|739.67|739.37|739.27|739.87|739.77|739.07|738.97|116
1693206900000|2023-08-28 07:15:00|739.47|739.37|739.87|739.77|740.07|739.97|739.37|739.27|87
1693207200000|2023-08-28 07:20:00|739.97|739.87|739.57|739.47|740.07|739.97|739.47|739.37|85
1693207500000|2023-08-28 07:25:00|739.67|739.57|739.27|739.17|739.77|739.67|739.07|738.97|92
1693207800000|2023-08-28 07:30:00|739.37|739.27|739.47|739.37|739.57|739.47|739.17|739.07|78
1693208100000|2023-08-28 07:35:00|739.57|739.47|739.67|739.57|740.07|739.97|739.47|739.37|78
1693208400000|2023-08-28 07:40:00|739.8|739.7|739.3|739.2|739.9|739.8|739.1|739|179
1693208700000|2023-08-28 07:45:00|739.2|739.1|739.5|739.4|739.7|739.6|739.1|739|44
1693209000000|2023-08-28 07:50:00|739.4|739.3|739.6|739.5|739.9|739.8|739.4|739.3|89
1693209300000|2023-08-28 07:55:00|739.5|739.4|739.4|739.3|739.7|739.6|739.2|739.1|138
1693209600000|2023-08-28 08:00:00|739.3|739.2|739.4|739.3|739.7|739.6|739.3|739.2|73
1693209900000|2023-08-28 08:05:00|739.3|739.2|739.6|739.5|739.7|739.6|739.2|739.1|42
1693210200000|2023-08-28 08:10:00|739.5|739.4|739.3|739.2|739.7|739.6|739.2|739.1|34
1693210500000|2023-08-28 08:15:00|739.4|739.3|739.7|739.6|739.7|739.6|739.3|739.2|61
1693210800000|2023-08-28 08:20:00|739.8|739.7|739.9|739.8|740|739.9|739.6|739.5|65
1693211100000|2023-08-28 08:25:00|740|739.9|740|739.9|740|739.9|739.8|739.7|196
1693211400000|2023-08-28 08:30:00|740.1|740|740.3|740.2|740.3|740.2|739.9|739.8|182
1693211700000|2023-08-28 08:35:00|740.2|740.1|740.1|740|740.3|740.2|740|739.9|41
1693212000000|2023-08-28 08:40:00|740|739.9|739.8|739.7|740.1|740|739.7|739.6|64
1693212300000|2023-08-28 08:45:00|739.9|739.8|739.5|739.4|740|739.9|739.3|739.2|27
1693212600000|2023-08-28 08:50:00|739.4|739.3|739.4|739.3|739.7|739.6|739.1|739|85
1693212900000|2023-08-28 08:55:00|739.3|739.2|739.2|739.1|739.4|739.3|739.1|739|20
1693213200000|2023-08-28 09:00:00|739.1|739|738.9|738.8|739.3|739.2|738.9|738.8|57
1693213500000|2023-08-28 09:05:00|739|738.9|738.5|738.4|739|738.9|738.5|738.4|161
1693213800000|2023-08-28 09:10:00|738.4|738.3|738.4|738.3|738.6|738.5|738.3|738.2|108
1693214100000|2023-08-28 09:15:00|738.5|738.4|738.5|738.4|738.6|738.5|738.3|738.2|57
1693214400000|2023-08-28 09:20:00|738.4|738.3|738.9|738.8|739|738.9|738.4|738.3|93
1693214700000|2023-08-28 09:25:00|739|738.9|739|738.9|739.1|739|738.7|738.6|62
1693215000000|2023-08-28 09:30:00|739.1|739|738.7|738.6|739.2|739.1|738.7|738.6|45
1693215300000|2023-08-28 09:35:00|738.8|738.7|738.9|738.8|739.3|739.2|738.7|738.6|31
1693215600000|2023-08-28 09:40:00|738.8|738.7|738.6|738.5|738.9|738.8|738.4|738.3|54
1693215900000|2023-08-28 09:45:00|738.5|738.4|738.4|738.3|738.7|738.6|738.4|738.3|31
1693216200000|2023-08-28 09:50:00|738.5|738.4|738.8|738.7|738.9|738.8|738.5|738.4|25
1693216500000|2023-08-28 09:55:00|738.9|738.8|738.8|738.7|738.9|738.8|738.7|738.6|35
1693216800000|2023-08-28 10:00:00|738.7|738.6|738.5|738.4|738.9|738.8|738.4|738.3|50
1693217100000|2023-08-28 10:05:00|738.6|738.5|738|737.9|738.6|738.5|738|737.9|33
1693217400000|2023-08-28 10:10:00|738.1|738|738.1|738|738.3|738.2|738|737.9|43
1693217700000|2023-08-28 10:15:00|738|737.9|738|737.9|738|737.9|737.7|737.6|55
1693218000000|2023-08-28 10:20:00|737.9|737.8|737.9|737.8|738|737.9|737.8|737.7|18
1693218300000|2023-08-28 10:25:00|737.8|737.7|737.9|737.8|738|737.9|737.7|737.6|18
1693218600000|2023-08-28 10:30:00|737.8|737.7|737.9|737.8|738.3|738.2|737.8|737.7|83
1693218900000|2023-08-28 10:35:00|738|737.9|737.8|737.7|738|737.9|737.6|737.5|104
1693219200000|2023-08-28 10:40:00|737.7|737.6|737.8|737.7|737.9|737.8|737.5|737.4|24
1693219500000|2023-08-28 10:45:00|737.7|737.6|738.1|738|738.2|738.1|737.6|737.5|22
1693219800000|2023-08-28 10:50:00|738|737.9|738|737.9|738.1|738|737.9|737.8|6
1693220100000|2023-08-28 10:55:00|737.9|737.8|737.8|737.7|738|737.9|737.5|737.4|33
1693220400000|2023-08-28 11:00:00|737.7|737.6|738.4|738.3|738.5|738.4|737.7|737.6|56
1693220700000|2023-08-28 11:05:00|738.3|738.2|738.1|738|738.5|738.4|738|737.9|26
1693221000000|2023-08-28 11:10:00|738|737.9|738.4|738.3|738.4|738.3|738|737.9|54
1693221300000|2023-08-28 11:15:00|738.3|738.2|738.6|738.5|738.6|738.5|738.3|738.2|62
1693221600000|2023-08-28 11:20:00|738.7|738.6|738.6|738.5|738.8|738.7|738.5|738.4|100
1693221900000|2023-08-28 11:25:00|738.5|738.4|738.1|738|738.6|738.5|738|737.9|29
1693222200000|2023-08-28 11:30:00|738|737.9|738.7|738.6|738.8|738.7|738|737.9|56
1693222500000|2023-08-28 11:35:00|738.8|738.7|738.6|738.5|738.8|738.7|738.6|738.5|23
1693222800000|2023-08-28 11:40:00|738.53|738.43|738.73|738.63|738.73|738.63|738.43|738.33|58
1693223100000|2023-08-28 11:45:00|738.63|738.53|738.63|738.53|738.83|738.73|738.63|738.53|28
1693223400000|2023-08-28 11:50:00|738.73|738.63|738.53|738.43|738.83|738.73|738.23|738.13|60
1693223700000|2023-08-28 11:55:00|738.63|738.53|738.63|738.53|738.73|738.63|738.43|738.33|36
1693224000000|2023-08-28 12:00:00|738.73|738.63|738.83|738.73|738.83|738.73|738.63|738.53|25
1693224300000|2023-08-28 12:05:00|738.73|738.63|739.13|739.03|739.23|739.13|738.73|738.63|42
1693224600000|2023-08-28 12:10:00|739.23|739.13|739.23|739.13|739.33|739.23|739.03|738.93|38
1693224900000|2023-08-28 12:15:00|739.33|739.23|739.23|739.13|739.33|739.23|739.03|738.93|93
1693225200000|2023-08-28 12:20:00|739.33|739.23|739.43|739.33|739.63|739.53|739.33|739.23|54
1693225500000|2023-08-28 12:25:00|739.53|739.43|739.93|739.83|740.03|739.93|739.53|739.43|71
1693225800000|2023-08-28 12:30:00|740.03|739.93|740.03|739.93|740.13|740.03|739.93|739.83|57
1693226100000|2023-08-28 12:35:00|739.93|739.83|739.83|739.73|740.13|740.03|739.73|739.63|57
1693226400000|2023-08-28 12:40:00|739.93|739.83|740.03|739.93|740.03|739.93|739.73|739.63|34
1693226700000|2023-08-28 12:45:00|739.93|739.83|739.73|739.63|740.03|739.93|739.73|739.63|50
1693227000000|2023-08-28 12:50:00|739.63|739.53|740.13|740.03|740.13|740.03|739.53|739.43|66
1693227300000|2023-08-28 12:55:00|740.23|740.13|740.23|740.13|740.33|740.23|740.13|740.03|58
1693227600000|2023-08-28 13:00:00|740.13|740.03|740.33|740.23|740.33|740.23|740.03|739.93|55
1693227900000|2023-08-28 13:05:00|740.43|740.33|740.73|740.63|740.83|740.73|740.43|740.33|99
1693228200000|2023-08-28 13:10:00|740.83|740.73|741.03|740.93|741.13|741.03|740.73|740.63|164
1693228500000|2023-08-28 13:15:00|741.13|741.03|741.03|740.93|741.33|741.23|740.93|740.83|140
1693228800000|2023-08-28 13:20:00|740.93|740.83|741.33|741.23|741.43|741.33|740.93|740.83|72
1693229100000|2023-08-28 13:25:00|741.23|741.13|741.53|741.43|741.73|741.63|741.03|740.93|140
1693229400000|2023-08-28 13:30:00|741.63|741.53|742.13|742.03|742.33|742.23|741.23|741.13|241
1693229700000|2023-08-28 13:35:00|742.23|742.13|742.43|742.33|742.83|742.73|742.23|742.13|216
1693230000000|2023-08-28 13:40:00|742.33|742.23|742.83|742.73|742.83|742.73|742.23|742.13|195
1693230300000|2023-08-28 13:45:00|742.93|742.83|742.93|742.83|743.43|743.33|742.63|742.53|210
1693230600000|2023-08-28 13:50:00|743.03|742.93|742.53|742.43|743.13|743.03|741.93|741.83|179
1693230900000|2023-08-28 13:55:00|742.43|742.33|742.53|742.43|742.73|742.63|742.23|742.13|134
1693231200000|2023-08-28 14:00:00|742.63|742.53|742.73|742.63|743.03|742.93|742.33|742.23|170
1693231500000|2023-08-28 14:05:00|742.63|742.53|742.63|742.53|742.83|742.73|742.43|742.33|91
1693231800000|2023-08-28 14:10:00|742.61|742.51|742.41|742.31|742.81|742.71|742.21|742.11|79
1693232100000|2023-08-28 14:15:00|742.51|742.41|742.31|742.21|742.91|742.81|742.11|742.01|120
1693232400000|2023-08-28 14:20:00|742.21|742.11|743.01|742.91|743.01|742.91|742.21|742.11|81
1693232700000|2023-08-28 14:25:00|742.91|742.81|743.01|742.91|743.11|743.01|742.71|742.61|48
1693233000000|2023-08-28 14:30:00|742.91|742.81|742.81|742.71|743.11|743.01|742.61|742.51|121
1693233300000|2023-08-28 14:35:00|742.71|742.61|742.51|742.41|743.01|742.91|742.51|742.41|103
1693233600000|2023-08-28 14:40:00|742.41|742.31|742.21|742.11|742.61|742.51|742.11|742.01|61
1693233900000|2023-08-28 14:45:00|742.11|742.01|741.81|741.71|742.31|742.21|741.81|741.71|88
1693234200000|2023-08-28 14:50:00|741.71|741.61|741.31|741.21|741.91|741.81|741.01|740.91|170
1693234500000|2023-08-28 14:55:00|741.41|741.31|741.71|741.61|741.81|741.71|741.21|741.11|160
1693234800000|2023-08-28 15:00:00|741.81|741.71|741.51|741.41|741.91|741.81|741.31|741.21|137
1693235100000|2023-08-28 15:05:00|741.41|741.31|741.71|741.61|741.81|741.71|741.41|741.31|84
1693235400000|2023-08-28 15:10:00|741.61|741.51|741.71|741.61|741.91|741.81|741.41|741.31|117
1693235700000|2023-08-28 15:15:00|741.61|741.51|741.51|741.41|741.91|741.81|741.51|741.41|180
1693236000000|2023-08-28 15:20:00|741.61|741.51|742.01|741.91|742.21|742.11|741.61|741.51|251
1693236300000|2023-08-28 15:25:00|741.91|741.81|742.11|742.01|742.51|742.41|741.91|741.81|430
1693236600000|2023-08-28 15:30:00|741.81|741.51|741.71|741.41|742.11|741.81|741.51|741.21|724
1693236900000|2023-08-28 15:35:00|741.61|741.31|741.91|741.61|742.31|742.01|741.61|741.31|219
1693237200000|2023-08-28 15:40:00|742.01|741.71|741.61|741.31|742.01|741.71|741.01|740.71|110
1693237500000|2023-08-28 15:45:00|741.71|741.41|741.41|741.11|741.91|741.61|741.41|741.11|50
1693237800000|2023-08-28 15:50:00|741.51|741.21|741.51|741.21|741.71|741.41|741.21|740.91|24
1693238100000|2023-08-28 15:55:00|741.41|741.11|741.61|741.31|741.61|741.31|741.41|741.11|8
1693238400000|2023-08-28 16:00:00|741.51|741.21|741.71|741.41|741.71|741.41|741.41|741.11|10
1693238700000|2023-08-28 16:05:00|741.81|741.51|741.71|741.41|741.81|741.51|741.51|741.21|6
1693239000000|2023-08-28 16:10:00|741.61|741.31|741.81|741.51|741.81|741.51|741.41|741.11|23
1693239300000|2023-08-28 16:15:00|741.71|741.41|741.61|741.31|741.81|741.51|741.51|741.21|20
1693239600000|2023-08-28 16:20:00|741.51|741.21|741.61|741.31|741.61|741.31|741.31|741.01|10
1693239900000|2023-08-28 16:25:00|741.51|741.21|741.51|741.21|741.71|741.41|741.41|741.11|9
1693240200000|2023-08-28 16:30:00|741.61|741.31|741.51|741.21|741.71|741.41|741.41|741.11|13
1693240500000|2023-08-28 16:35:00|741.61|741.31|741.71|741.41|741.71|741.41|741.41|741.11|6
1693240800000|2023-08-28 16:40:00|741.61|741.31|742.01|741.71|742.01|741.71|741.61|741.31|6
1693241100000|2023-08-28 16:45:00|741.91|741.61|741.91|741.61|742.01|741.71|741.81|741.51|0
1693241400000|2023-08-28 16:50:00|741.81|741.51|742.21|741.91|742.31|742.01|741.81|741.51|4
1693241700000|2023-08-28 16:55:00|742.11|741.81|742.51|742.21|742.51|742.21|742.11|741.81|14
1693242000000|2023-08-28 17:00:00|742.61|742.31|742.61|742.31|742.81|742.51|742.51|742.21|8
1693242300000|2023-08-28 17:05:00|742.71|742.41|742.61|742.31|743.01|742.71|742.61|742.31|24
1693242600000|2023-08-28 17:10:00|742.71|742.41|742.51|742.21|742.71|742.41|742.51|742.21|4
1693242900000|2023-08-28 17:15:00|742.41|742.11|742.41|742.11|742.51|742.21|742.31|742.01|6
1693243200000|2023-08-28 17:20:00|742.51|742.21|742.41|742.11|742.61|742.31|742.31|742.01|2
1693243500000|2023-08-28 17:25:00|742.31|742.01|742.31|742.01|742.41|742.11|742.21|741.91|4
1693243800000|2023-08-28 17:30:00|742.21|741.91|742.21|741.91|742.31|742.01|742.21|741.91|0
1693244100000|2023-08-28 17:35:00|742.11|741.81|742.11|741.81|742.21|741.91|741.81|741.51|24
1693244400000|2023-08-28 17:40:00|742.01|741.71|741.91|741.61|742.21|741.91|741.91|741.61|5
1693244700000|2023-08-28 17:45:00|741.81|741.51|741.81|741.51|742.01|741.71|741.81|741.51|1
1693245000000|2023-08-28 17:50:00|741.71|741.41|741.61|741.31|741.91|741.61|741.51|741.21|13
1693245300000|2023-08-28 17:55:00|741.51|741.21|740.71|740.41|741.51|741.21|740.51|740.21|46
1693245600000|2023-08-28 18:00:00|740.61|740.31|740.81|740.51|740.91|740.61|740.31|740.01|10
1693245900000|2023-08-28 18:05:00|740.71|740.41|741.21|740.91|741.21|740.91|740.71|740.41|4
1693246200000|2023-08-28 18:10:00|741.31|741.01|741.01|740.71|741.31|741.01|740.91|740.61|1
1693246500000|2023-08-28 18:15:00|741.11|740.81|740.81|740.51|741.11|740.81|740.81|740.51|4
1693246800000|2023-08-28 18:20:00|740.91|740.61|740.91|740.61|741.01|740.71|740.81|740.51|0
1693247100000|2023-08-28 18:25:00|741.01|740.71|741.01|740.71|741.11|740.81|740.81|740.51|2
1693247400000|2023-08-28 18:30:00|741.11|740.81|740.91|740.61|741.11|740.81|740.91|740.61|4
1693247700000|2023-08-28 18:35:00|741.01|740.71|741.11|740.81|741.41|741.11|741.01|740.71|10
1693248000000|2023-08-28 18:40:00|741.21|740.91|741.21|740.91|741.31|741.01|741.11|740.81|1
1693248300000|2023-08-28 18:45:00|741.31|741.01|741.31|741.01|741.31|741.01|741.21|740.91|0
1693248600000|2023-08-28 18:50:00|741.41|741.11|741.51|741.21|741.51|741.21|741.31|741.01|5
1693248900000|2023-08-28 18:55:00|741.61|741.31|741.31|741.01|741.61|741.31|741.21|740.91|1
1693249200000|2023-08-28 19:00:00|741.41|741.11|741.31|741.01|741.41|741.11|741.21|740.91|2
1693249500000|2023-08-28 19:05:00|741.21|740.91|741.61|741.31|741.61|741.31|741.21|740.91|2
1693249800000|2023-08-28 19:10:00|741.41|741.11|741.41|741.11|741.61|741.31|741.31|741.01|7
1693250100000|2023-08-28 19:15:00|741.31|741.01|741.11|740.81|741.31|741.01|741.01|740.71|3
1693250400000|2023-08-28 19:20:00|741.01|740.71|740.91|740.61|741.11|740.81|740.71|740.41|8
1693250700000|2023-08-28 19:25:00|740.81|740.51|741.01|740.71|741.01|740.71|740.71|740.41|5
1693251000000|2023-08-28 19:30:00|740.91|740.61|741.41|741.11|741.41|741.11|740.91|740.61|0
1693251300000|2023-08-28 19:35:00|741.51|741.21|741.51|741.21|741.81|741.51|741.41|741.11|2
1693251600000|2023-08-28 19:40:00|741.41|741.11|741.91|741.61|741.91|741.61|741.41|741.11|1
1693251900000|2023-08-28 19:45:00|742.01|741.71|742.21|741.91|742.71|742.41|742.01|741.71|5
1693252200000|2023-08-28 19:50:00|742.31|742.01|742.21|741.91|742.51|742.21|741.91|741.61|6
1693252500000|2023-08-28 19:55:00|742.11|741.81|742.51|742.01|742.71|742.41|742.11|741.81|19
1693252800000|2023-08-28 20:00:00|742.31|741.81|742.51|742.01|742.71|742.21|742.11|741.61|0
1693253100000|2023-08-28 20:05:00|742.41|741.91|742.51|742.01|742.61|742.11|742.31|741.81|0
1693253400000|2023-08-28 20:10:00|742.41|741.91|742.51|742.01|742.61|742.11|742.41|741.91|0
1693253700000|2023-08-28 20:15:00|742.61|742.11|742.51|742.01|742.61|742.11|742.41|741.91|0
1693254000000|2023-08-28 20:20:00|742.61|742.11|742.51|742.01|742.61|742.11|742.41|741.91|0
1693254300000|2023-08-28 20:25:00|742.61|742.11|742.61|742.11|742.61|742.11|742.61|742.11|0
1693254600000|2023-08-28 20:30:00|742.71|742.21|742.71|742.21|742.71|742.21|742.71|742.21|0
1693254900000|2023-08-28 20:35:00|742.61|742.11|742.61|742.11|742.71|742.21|742.61|742.11|0
1693256100000|2023-08-28 20:55:00|742.71|742.21|742.71|742.21|742.81|742.31|742.71|742.21|0
1693257300000|2023-08-28 21:15:00|742.81|742.31|742.71|742.21|742.81|742.31|742.71|742.21|0
1693257900000|2023-08-28 21:25:00|742.81|742.31|742.71|742.21|742.81|742.31|742.71|742.21|0
1693258200000|2023-08-28 21:30:00|742.81|742.31|742.81|742.31|742.81|742.31|742.81|742.31|0
1693259100000|2023-08-28 21:45:00|742.71|742.21|742.81|742.31|742.81|742.31|742.71|742.21|0
1693259400000|2023-08-28 21:50:00|742.71|742.21|742.81|742.31|742.81|742.31|742.71|742.21|0
1693259700000|2023-08-28 21:55:00|742.71|742.21|742.71|742.21|742.71|742.21|742.71|742.21|0
1693260000000|2023-08-28 22:00:00|742.81|742.31|743.01|742.51|743.11|742.61|742.81|742.31|0
1693260300000|2023-08-28 22:05:00|743.11|742.61|742.91|742.41|743.11|742.61|742.91|742.41|0
1693260600000|2023-08-28 22:10:00|743.01|742.51|743.01|742.51|743.11|742.61|742.91|742.41|0
1693260900000|2023-08-28 22:15:00|743.11|742.61|743.11|742.61|743.11|742.61|743.01|742.51|0
1693261500000|2023-08-28 22:25:00|743.01|742.51|743.01|742.51|743.01|742.51|742.91|742.41|0
1693261800000|2023-08-28 22:30:00|742.91|742.41|742.91|742.41|742.91|742.41|742.91|742.41|0
1693262100000|2023-08-28 22:35:00|743.01|742.51|742.91|742.41|743.01|742.51|742.91|742.41|0
1693262400000|2023-08-28 22:40:00|742.81|742.31|743.01|742.51|743.01|742.51|742.81|742.31|0
1693262700000|2023-08-28 22:45:00|742.91|742.41|742.91|742.41|743.01|742.51|742.91|742.41|0
1693263600000|2023-08-28 23:00:00|742.81|742.31|742.81|742.31|742.91|742.41|742.81|742.31|0
1693263900000|2023-08-28 23:05:00|742.71|742.21|742.71|742.21|742.81|742.31|742.71|742.21|0
1693264200000|2023-08-28 23:10:00|742.61|742.11|742.61|742.11|742.61|742.11|742.61|742.11|0
1693264500000|2023-08-28 23:15:00|742.71|742.21|742.61|742.11|742.71|742.21|742.61|742.11|0
1693264800000|2023-08-28 23:20:00|742.71|742.21|742.71|742.21|742.71|742.21|742.61|742.11|0
1693265400000|2023-08-28 23:30:00|742.61|742.11|742.71|742.21|742.71|742.21|742.61|742.11|0
1693265700000|2023-08-28 23:35:00|742.61|742.11|742.61|742.11|742.61|742.11|742.61|742.11|0
1693266300000|2023-08-28 23:45:00|742.71|742.21|742.61|742.11|742.71|742.21|742.61|742.11|0
1693266600000|2023-08-28 23:50:00|742.51|742.01|742.51|742.01|742.61|742.11|742.51|742.01|0
1693267200000|2023-08-29 00:00:00|742.41|741.91|742.31|741.81|742.51|742.01|742.31|741.81|0
1693267500000|2023-08-29 00:05:00|742.21|741.71|742.01|741.51|742.21|741.71|742.01|741.51|0
1693267800000|2023-08-29 00:10:00|742.11|741.61|742.31|741.81|742.31|741.81|742.11|741.61|0
1693268100000|2023-08-29 00:15:00|742.41|741.91|741.61|741.11|742.41|741.91|741.31|740.81|0
1693268400000|2023-08-29 00:20:00|741.71|741.21|742.21|741.71|742.21|741.71|741.61|741.11|0
1693269000000|2023-08-29 00:30:00|742.41|741.91|742.11|741.61|742.41|741.91|742.11|741.61|0
1693269300000|2023-08-29 00:35:00|742.21|741.71|742.41|741.91|742.41|741.91|742.11|741.61|0
1693269600000|2023-08-29 00:40:00|742.21|741.71|742.21|741.71|742.41|741.91|742.11|741.61|0
1693269900000|2023-08-29 00:45:00|742.11|741.61|742.21|741.71|742.21|741.71|742.11|741.61|0
1693270200000|2023-08-29 00:50:00|742.41|741.91|742.41|741.91|742.41|741.91|742.21|741.71|0
1693270800000|2023-08-29 01:00:00|742.31|741.81|742.21|741.71|742.31|741.81|742.11|741.61|0
1693271100000|2023-08-29 01:05:00|742.11|741.61|742.21|741.71|742.41|741.91|742.11|741.61|0
1693271700000|2023-08-29 01:15:00|742.41|741.91|742.41|741.91|742.51|742.01|742.21|741.71|0
1693272000000|2023-08-29 01:20:00|742.21|741.71|742.11|741.61|742.21|741.71|741.91|741.41|0
1693272300000|2023-08-29 01:25:00|742.21|741.71|742.41|741.91|742.41|741.91|742.21|741.71|0
1693272600000|2023-08-29 01:30:00|742.21|741.71|742.21|741.71|742.41|741.91|742.21|741.71|0
1693272900000|2023-08-29 01:35:00|742.31|741.81|742.21|741.71|742.51|742.01|742.21|741.71|0
1693273200000|2023-08-29 01:40:00|742.41|741.91|742.51|742.01|742.51|742.01|742.41|741.91|0
1693273500000|2023-08-29 01:45:00|742.71|742.21|742.51|742.01|742.71|742.21|742.51|742.01|0
1693273800000|2023-08-29 01:50:00|742.41|741.91|742.11|741.61|742.41|741.91|742.11|741.61|0
1693274100000|2023-08-29 01:55:00|742.21|741.71|741.81|741.31|742.21|741.71|741.81|741.31|0
1693274400000|2023-08-29 02:00:00|741.91|741.41|742.11|741.61|742.11|741.61|741.81|741.31|0
1693274700000|2023-08-29 02:05:00|742.21|741.71|742.21|741.71|742.21|741.71|742.11|741.61|0
1693275000000|2023-08-29 02:10:00|742.31|741.81|742.31|741.81|742.41|741.91|742.21|741.71|0
1693275300000|2023-08-29 02:15:00|742.21|741.71|742.11|741.61|742.31|741.81|742.11|741.61|0
1693275600000|2023-08-29 02:20:00|742.21|741.71|742.21|741.71|742.21|741.71|742.11|741.61|0
1693276200000|2023-08-29 02:30:00|742.41|741.91|742.41|741.91|742.41|741.91|742.21|741.71|0
1693276500000|2023-08-29 02:35:00|742.51|742.01|742.51|742.01|742.51|742.01|742.51|742.01|0
1693276800000|2023-08-29 02:40:00|742.41|741.91|742.51|742.01|742.51|742.01|742.41|741.91|0
1693277400000|2023-08-29 02:50:00|742.71|742.21|742.51|742.01|742.71|742.21|742.51|742.01|0
1693277700000|2023-08-29 02:55:00|742.71|742.21|742.71|742.21|742.71|742.21|742.51|742.01|0
1693278000000|2023-08-29 03:00:00|742.81|742.31|742.51|742.01|742.81|742.31|742.51|742.01|0
1693278300000|2023-08-29 03:05:00|742.71|742.21|742.71|742.21|742.71|742.21|742.51|742.01|0
1693278600000|2023-08-29 03:10:00|742.51|742.01|742.51|742.01|742.71|742.21|742.51|742.01|0
1693278900000|2023-08-29 03:15:00|742.71|742.21|742.71|742.21|742.71|742.21|742.51|742.01|0
1693279500000|2023-08-29 03:25:00|742.81|742.31|742.81|742.31|743.01|742.51|742.71|742.21|0
1693279800000|2023-08-29 03:30:00|742.91|742.41|742.81|742.31|743.01|742.51|742.81|742.31|0
1693280100000|2023-08-29 03:35:00|743.01|742.51|743.01|742.51|743.01|742.51|742.81|742.31|0
1693280400000|2023-08-29 03:40:00|743.21|742.71|743.01|742.51|743.21|742.71|743.01|742.51|0
1693281000000|2023-08-29 03:50:00|742.91|742.41|743.01|742.51|743.01|742.51|742.81|742.31|0
1693281300000|2023-08-29 03:55:00|742.81|742.31|742.81|742.31|743.01|742.51|742.81|742.31|0
1693281600000|2023-08-29 04:00:00|743.01|742.51|742.81|742.31|743.01|742.51|742.81|742.31|0
1693281900000|2023-08-29 04:05:00|742.91|742.41|742.81|742.31|743.01|742.51|742.81|742.31|0
1693282500000|2023-08-29 04:15:00|743.01|742.51|742.91|742.41|743.01|742.51|742.81|742.31|0
1693282800000|2023-08-29 04:20:00|743.01|742.51|743.11|742.61|743.11|742.61|743.01|742.51|0
1693283100000|2023-08-29 04:25:00|743.21|742.71|743.21|742.71|743.31|742.81|743.21|742.71|0
1693283400000|2023-08-29 04:30:00|743.11|742.61|743.21|742.71|743.21|742.71|743.11|742.61|0
1693283700000|2023-08-29 04:35:00|743.11|742.61|743.01|742.51|743.21|742.71|743.01|742.51|0
1693284000000|2023-08-29 04:40:00|743.11|742.61|742.81|742.31|743.11|742.61|742.81|742.31|0
1693284300000|2023-08-29 04:45:00|743.01|742.51|742.81|742.31|743.01|742.51|742.81|742.31|0
1693284900000|2023-08-29 04:55:00|743.01|742.51|742.81|742.31|743.01|742.51|742.81|742.31|0
1693285200000|2023-08-29 05:00:00|743.01|742.51|742.81|742.31|743.01|742.51|742.81|742.31|0
1693285500000|2023-08-29 05:05:00|742.71|742.21|743.01|742.51|743.01|742.51|742.71|742.21|0
1693285800000|2023-08-29 05:10:00|743.11|742.61|743.31|742.81|743.31|742.81|743.11|742.61|0
1693286100000|2023-08-29 05:15:00|743.21|742.71|743.21|742.71|743.21|742.71|743.21|742.71|0
1693286400000|2023-08-29 05:20:00|743.31|742.81|743.41|742.91|743.51|743.01|743.21|742.71|0
1693286700000|2023-08-29 05:25:00|743.51|743.01|743.31|742.81|743.51|743.01|743.31|742.81|0
1693287000000|2023-08-29 05:30:00|743.21|742.71|743.31|742.81|743.31|742.81|743.21|742.71|0
1693287300000|2023-08-29 05:35:00|743.51|743.01|743.51|743.01|743.51|743.01|743.31|742.81|0
1693287600000|2023-08-29 05:40:00|743.31|742.81|743.21|742.71|743.41|742.91|743.21|742.71|0
1693287900000|2023-08-29 05:45:00|743.31|742.81|743.51|743.01|743.51|743.01|743.31|742.81|0
1693288200000|2023-08-29 05:50:00|743.41|742.91|743.51|743.01|743.51|743.01|743.31|742.81|0
1693288500000|2023-08-29 05:55:00|743.31|742.81|743.51|743.01|743.51|743.01|743.31|742.81|0
1693288800000|2023-08-29 06:00:00|742.91|742.61|744.21|743.91|744.31|744.01|742.91|742.61|44
1693289100000|2023-08-29 06:05:00|744.11|743.81|744.21|743.91|744.61|744.31|744.11|743.81|9
1693289400000|2023-08-29 06:10:00|744.31|744.01|744.01|743.71|744.31|744.01|743.91|743.61|15
1693289700000|2023-08-29 06:15:00|744.11|743.81|744.21|743.91|744.21|743.91|744.11|743.81|5
1693290000000|2023-08-29 06:20:00|744.11|743.81|744.11|743.81|744.31|744.01|744.01|743.71|3
1693290300000|2023-08-29 06:25:00|744.21|743.91|744.31|744.01|744.31|744.01|744.21|743.91|1
1693290600000|2023-08-29 06:30:00|744.41|744.11|744.51|744.21|744.81|744.51|744.41|744.11|39
1693290900000|2023-08-29 06:35:00|744.61|744.31|744.51|744.21|744.91|744.61|744.51|744.21|10
1693291200000|2023-08-29 06:40:00|744.61|744.31|744.81|744.51|744.91|744.61|744.61|744.31|12
1693291500000|2023-08-29 06:45:00|744.71|744.41|744.51|744.21|744.91|744.61|744.51|744.21|15
1693291800000|2023-08-29 06:50:00|744.61|744.31|743.91|743.61|744.61|744.31|743.91|743.61|13
1693292100000|2023-08-29 06:55:00|744.01|743.71|743.91|743.61|744.21|743.91|743.91|743.61|23
1693292400000|2023-08-29 07:00:00|743.81|743.71|744.61|744.51|744.71|744.61|743.51|743.41|224
1693292700000|2023-08-29 07:05:00|744.51|744.41|744.51|744.41|744.61|744.51|743.81|743.71|193
1693293000000|2023-08-29 07:10:00|744.41|744.31|743.91|743.81|744.41|744.31|743.61|743.51|84
1693293300000|2023-08-29 07:15:00|743.81|743.71|744.11|744.01|744.51|744.41|743.81|743.71|106
1693293600000|2023-08-29 07:20:00|744.01|743.91|744.61|744.51|745.01|744.91|743.81|743.71|124
1693293900000|2023-08-29 07:25:00|744.71|744.61|745.71|745.61|745.81|745.71|744.61|744.51|129
1693294200000|2023-08-29 07:30:00|745.61|745.51|746.21|746.11|746.71|746.61|745.61|745.51|315
1693294500000|2023-08-29 07:35:00|746.11|746.01|745.51|745.41|746.71|746.61|745.51|745.41|201
1693294800000|2023-08-29 07:40:00|745.59|745.49|744.59|744.49|745.59|745.49|744.29|744.19|189
1693295100000|2023-08-29 07:45:00|744.69|744.59|744.09|743.99|744.79|744.69|743.99|743.89|113
1693295400000|2023-08-29 07:50:00|743.99|743.89|742.59|742.49|744.09|743.99|742.59|742.49|187
1693295700000|2023-08-29 07:55:00|742.49|742.39|742.39|742.29|742.79|742.69|742.29|742.19|207
1693296000000|2023-08-29 08:00:00|742.29|742.19|742.69|742.59|743.19|743.09|742.09|741.99|154
1693296300000|2023-08-29 08:05:00|742.59|742.49|742.59|742.49|742.99|742.89|742.19|742.09|173
1693296600000|2023-08-29 08:10:00|742.49|742.39|741.99|741.89|742.49|742.39|741.79|741.69|95
1693296900000|2023-08-29 08:15:00|742.09|741.99|743.09|742.99|743.09|742.99|741.99|741.89|87
1693297200000|2023-08-29 08:20:00|742.99|742.89|743.79|743.69|744.09|743.99|742.89|742.79|147
1693297500000|2023-08-29 08:25:00|743.69|743.59|743.59|743.49|743.99|743.89|743.49|743.39|64
1693297800000|2023-08-29 08:30:00|743.49|743.39|744.09|743.99|744.19|744.09|743.29|743.19|85
1693298100000|2023-08-29 08:35:00|744.19|744.09|743.49|743.39|744.59|744.49|743.49|743.39|89
1693298400000|2023-08-29 08:40:00|743.59|743.49|743.69|743.59|743.69|743.59|743.09|742.99|53
1693298700000|2023-08-29 08:45:00|743.59|743.49|743.59|743.49|744.09|743.99|743.49|743.39|46
1693299000000|2023-08-29 08:50:00|743.69|743.59|743.09|742.99|743.69|743.59|742.69|742.59|58
1693299300000|2023-08-29 08:55:00|743.19|743.09|742.59|742.49|743.69|743.59|742.39|742.29|136
1693299600000|2023-08-29 09:00:00|742.69|742.59|743.19|743.09|743.39|743.29|742.49|742.39|99
1693299900000|2023-08-29 09:05:00|743.09|742.99|743.89|743.79|743.99|743.89|742.99|742.89|59
1693300200000|2023-08-29 09:10:00|743.99|743.89|743.79|743.69|744.09|743.99|743.69|743.59|105
1693300500000|2023-08-29 09:15:00|743.69|743.59|743.19|743.09|743.89|743.79|743.09|742.99|65
1693300800000|2023-08-29 09:20:00|743.29|743.19|743.59|743.49|743.79|743.69|743.29|743.19|65
1693301100000|2023-08-29 09:25:00|743.49|743.39|743.79|743.69|743.89|743.79|743.39|743.29|44
1693301400000|2023-08-29 09:30:00|743.69|743.59|743.89|743.79|743.99|743.89|743.39|743.29|48
1693301700000|2023-08-29 09:35:00|743.79|743.69|744.29|744.19|744.39|744.29|743.69|743.59|42
1693302000000|2023-08-29 09:40:00|744.19|744.09|744.59|744.49|744.79|744.69|744.09|743.99|79
1693302300000|2023-08-29 09:45:00|744.69|744.59|744.89|744.79|744.89|744.79|744.39|744.29|77
1693302600000|2023-08-29 09:50:00|744.79|744.69|744.99|744.89|744.99|744.89|744.49|744.39|83
1693302900000|2023-08-29 09:55:00|745.09|744.99|745.09|744.99|745.29|745.19|744.99|744.89|68
1693303200000|2023-08-29 10:00:00|745.19|745.09|745.09|744.99|745.49|745.39|744.89|744.79|75
1693303500000|2023-08-29 10:05:00|744.99|744.89|745.39|745.29|745.49|745.39|744.99|744.89|51
1693303800000|2023-08-29 10:10:00|745.29|745.19|744.49|744.39|745.49|745.39|744.29|744.19|111
1693304100000|2023-08-29 10:15:00|744.39|744.29|744.19|744.09|744.69|744.59|743.99|743.89|42
1693304400000|2023-08-29 10:20:00|744.09|743.99|744.79|744.69|744.89|744.79|744.09|743.99|111
1693304700000|2023-08-29 10:25:00|744.89|744.79|744.99|744.89|745.09|744.99|744.69|744.59|58
1693305000000|2023-08-29 10:30:00|744.89|744.79|745.09|744.99|745.19|745.09|744.79|744.69|52
1693305300000|2023-08-29 10:35:00|744.99|744.89|744.99|744.89|745.19|745.09|744.89|744.79|41
1693305600000|2023-08-29 10:40:00|745.09|744.99|744.89|744.79|745.09|744.99|744.79|744.69|50
1693305900000|2023-08-29 10:45:00|744.99|744.89|744.39|744.29|744.99|744.89|744.29|744.19|68
1693306200000|2023-08-29 10:50:00|744.29|744.19|743.99|743.89|744.29|744.19|743.79|743.69|53
1693306500000|2023-08-29 10:55:00|743.89|743.79|743.79|743.69|744.19|744.09|743.79|743.69|56
1693306800000|2023-08-29 11:00:00|743.69|743.59|743.59|743.49|744.19|744.09|743.59|743.49|75
1693307100000|2023-08-29 11:05:00|743.49|743.39|743.89|743.79|743.99|743.89|743.49|743.39|37
1693307400000|2023-08-29 11:10:00|743.79|743.69|743.49|743.39|743.99|743.89|743.39|743.29|53
1693307700000|2023-08-29 11:15:00|743.59|743.49|743.49|743.39|743.69|743.59|743.39|743.29|53
1693308000000|2023-08-29 11:20:00|743.59|743.49|743.49|743.39|743.79|743.69|743.39|743.29|74
1693308300000|2023-08-29 11:25:00|743.59|743.49|742.99|742.89|743.59|743.49|742.99|742.89|80
1693308600000|2023-08-29 11:30:00|743.09|742.99|743.39|743.29|743.39|743.29|742.99|742.89|50
1693308900000|2023-08-29 11:35:00|743.29|743.19|742.99|742.89|743.39|743.29|742.99|742.89|56
1693309200000|2023-08-29 11:40:00|743.1|743|743|742.9|743.3|743.2|743|742.9|88
1693309500000|2023-08-29 11:45:00|743.1|743|743.2|743.1|743.3|743.2|742.9|742.8|58
1693309800000|2023-08-29 11:50:00|743.1|743|743.4|743.3|743.4|743.3|743.1|743|39
1693310100000|2023-08-29 11:55:00|743.3|743.2|743.4|743.3|743.5|743.4|743.2|743.1|32
1693310400000|2023-08-29 12:00:00|743.5|743.4|743.2|743.1|743.5|743.4|743.1|743|93
1693310700000|2023-08-29 12:05:00|743.3|743.2|743.5|743.4|743.6|743.5|743.1|743|79
1693311000000|2023-08-29 12:10:00|743.6|743.5|743.4|743.3|743.7|743.6|743.3|743.2|45
1693311300000|2023-08-29 12:15:00|743.5|743.4|743|742.9|743.5|743.4|743|742.9|59
1693311600000|2023-08-29 12:20:00|743.1|743|742.5|742.4|743.1|743|742.4|742.3|100
1693311900000|2023-08-29 12:25:00|742.4|742.3|742.3|742.2|742.5|742.4|742.1|742|68
1693312200000|2023-08-29 12:30:00|742.2|742.1|742.6|742.5|742.7|742.6|742.2|742.1|103
1693312500000|2023-08-29 12:35:00|742.5|742.4|742.6|742.5|742.6|742.5|742.1|742|50
1693312800000|2023-08-29 12:40:00|742.5|742.4|742.9|742.8|742.9|742.8|742.3|742.2|28
1693313100000|2023-08-29 12:45:00|742.8|742.7|743.1|743|743.1|743|742.4|742.3|56
1693313400000|2023-08-29 12:50:00|743.2|743.1|743|742.9|743.6|743.5|742.9|742.8|48
1693313700000|2023-08-29 12:55:00|742.9|742.8|743.7|743.6|743.7|743.6|742.9|742.8|31
1693314000000|2023-08-29 13:00:00|743.6|743.5|743.4|743.3|743.7|743.6|743.3|743.2|77
1693314300000|2023-08-29 13:05:00|743.3|743.2|743.7|743.6|743.8|743.7|743.2|743.1|77
1693314600000|2023-08-29 13:10:00|743.6|743.5|743.6|743.5|743.7|743.6|743.3|743.2|53
1693314900000|2023-08-29 13:15:00|743.7|743.6|744|743.9|744|743.9|743.4|743.3|69
1693315200000|2023-08-29 13:20:00|744.1|744|744.3|744.2|744.5|744.4|744|743.9|120
1693315500000|2023-08-29 13:25:00|744.2|744.1|744.5|744.4|744.5|744.4|744.1|744|112
1693315800000|2023-08-29 13:30:00|744.4|744.3|744|743.9|744.5|744.4|743.6|743.5|219
1693316100000|2023-08-29 13:35:00|744.1|744|744|743.9|744.4|744.3|743.9|743.8|108
1693316400000|2023-08-29 13:40:00|743.9|743.8|745.1|745|745.3|745.2|743.9|743.8|182
1693316700000|2023-08-29 13:45:00|745.2|745.1|745.5|745.4|745.6|745.5|745.1|745|199
1693317000000|2023-08-29 13:50:00|745.6|745.5|745|744.9|745.6|745.5|745|744.9|147
1693317300000|2023-08-29 13:55:00|745.1|745|744.4|744.3|745.2|745.1|744.3|744.2|165
1693317600000|2023-08-29 14:00:00|744.5|744.4|744.8|744.7|745.3|745.2|744.4|744.3|382
1693317900000|2023-08-29 14:05:00|744.9|744.8|745.3|745.2|745.4|745.3|744.6|744.5|179
1693318200000|2023-08-29 14:10:00|745.22|745.12|745.22|745.12|745.32|745.22|744.22|744.12|98
1693318500000|2023-08-29 14:15:00|745.12|745.02|745.52|745.42|745.72|745.62|745.12|745.02|172
1693318800000|2023-08-29 14:20:00|745.62|745.52|745.72|745.62|745.92|745.82|745.42|745.32|123
1693319100000|2023-08-29 14:25:00|745.62|745.52|745.82|745.72|745.92|745.82|745.42|745.32|134
1693319400000|2023-08-29 14:30:00|745.92|745.82|746.32|746.22|746.42|746.32|745.92|745.82|132
1693319700000|2023-08-29 14:35:00|746.42|746.32|745.52|745.42|746.52|746.42|745.52|745.42|238
1693320000000|2023-08-29 14:40:00|745.62|745.52|745.72|745.62|746.02|745.92|745.42|745.32|152
1693320300000|2023-08-29 14:45:00|745.62|745.52|745.82|745.72|745.92|745.82|745.32|745.22|135
1693320600000|2023-08-29 14:50:00|745.92|745.82|745.22|745.12|746.12|746.02|745.22|745.12|104
1693320900000|2023-08-29 14:55:00|745.12|745.02|745.32|745.22|745.52|745.42|745.12|745.02|73
1693321200000|2023-08-29 15:00:00|745.42|745.32|745.02|744.92|745.62|745.52|744.92|744.82|100
1693321500000|2023-08-29 15:05:00|744.92|744.82|745.22|745.12|745.32|745.22|744.92|744.82|131
1693321800000|2023-08-29 15:10:00|745.12|745.02|745.62|745.52|745.62|745.52|745.12|745.02|92
1693322100000|2023-08-29 15:15:00|745.52|745.42|745.92|745.82|745.92|745.82|745.42|745.32|106
1693322400000|2023-08-29 15:20:00|745.82|745.72|746.12|746.02|746.22|746.12|745.82|745.72|330
1693322700000|2023-08-29 15:25:00|746.22|746.12|746.32|746.22|746.42|746.32|746.12|746.02|375
1693323000000|2023-08-29 15:30:00|746.42|746.12|746.22|745.92|746.82|746.52|746.22|745.92|954
1693323300000|2023-08-29 15:35:00|746.12|745.82|746.32|746.02|746.72|746.42|746.12|745.82|149
1693323600000|2023-08-29 15:40:00|746.22|745.92|746.62|746.32|746.72|746.42|746.12|745.82|72
1693323900000|2023-08-29 15:45:00|746.52|746.22|746.62|746.32|746.92|746.62|746.42|746.12|82
1693324200000|2023-08-29 15:50:00|746.52|746.22|746.62|746.32|746.82|746.52|746.52|746.22|26
1693324500000|2023-08-29 15:55:00|746.52|746.22|746.62|746.32|746.82|746.52|746.52|746.22|20
1693324800000|2023-08-29 16:00:00|746.52|746.22|746.22|745.92|746.62|746.32|746.12|745.82|33
1693325100000|2023-08-29 16:05:00|746.12|745.82|746.32|746.02|746.42|746.12|745.92|745.62|52
1693325400000|2023-08-29 16:10:00|746.42|746.12|746.32|746.02|746.52|746.22|746.12|745.82|8
1693325700000|2023-08-29 16:15:00|746.22|745.92|746.22|745.92|746.32|746.02|746.12|745.82|21
1693326000000|2023-08-29 16:20:00|746.32|746.02|746.52|746.22|746.52|746.22|746.32|746.02|7
1693326300000|2023-08-29 16:25:00|746.42|746.12|746.62|746.32|746.72|746.42|746.42|746.12|12
1693326600000|2023-08-29 16:30:00|746.52|746.22|746.52|746.22|746.62|746.32|746.52|746.22|3
1693326900000|2023-08-29 16:35:00|746.62|746.32|746.32|746.02|746.62|746.32|746.22|745.92|11
1693327200000|2023-08-29 16:40:00|746.22|745.92|746.22|745.92|746.32|746.02|746.22|745.92|2
1693327500000|2023-08-29 16:45:00|746.32|746.02|746.22|745.92|746.42|746.12|746.12|745.82|9
1693327800000|2023-08-29 16:50:00|746.12|745.82|746.12|745.82|746.22|745.92|745.92|745.62|8
1693328100000|2023-08-29 16:55:00|746.22|745.92|746.12|745.82|746.32|746.02|746.12|745.82|3
1693328400000|2023-08-29 17:00:00|746.22|745.92|746.42|746.12|746.42|746.12|746.12|745.82|4
1693328700000|2023-08-29 17:05:00|746.32|746.02|746.52|746.22|746.52|746.22|746.22|745.92|4
1693329000000|2023-08-29 17:10:00|746.42|746.12|746.42|746.12|746.52|746.22|746.22|745.92|5
1693329300000|2023-08-29 17:15:00|746.32|746.02|746.22|745.92|746.42|746.12|746.22|745.92|3
1693329600000|2023-08-29 17:20:00|746.32|746.02|746.52|746.22|746.52|746.22|746.22|745.92|3
1693329900000|2023-08-29 17:25:00|746.62|746.32|746.42|746.12|746.62|746.32|746.42|746.12|2
1693330200000|2023-08-29 17:30:00|746.52|746.22|746.52|746.22|746.62|746.32|746.52|746.22|2
1693330500000|2023-08-29 17:35:00|746.62|746.32|746.92|746.62|747.02|746.72|746.62|746.32|31
1693330800000|2023-08-29 17:40:00|746.82|746.52|746.82|746.52|746.92|746.62|746.82|746.52|0
1693331100000|2023-08-29 17:45:00|746.92|746.62|746.82|746.52|746.92|746.62|746.82|746.52|2
1693331400000|2023-08-29 17:50:00|746.92|746.62|746.42|746.12|746.92|746.62|746.32|746.02|18
1693331700000|2023-08-29 17:55:00|746.32|746.02|746.32|746.02|746.42|746.12|746.12|745.82|5
1693332000000|2023-08-29 18:00:00|746.42|746.12|746.32|746.02|746.42|746.12|746.12|745.82|2
1693332300000|2023-08-29 18:05:00|746.22|745.92|746.32|746.02|746.32|746.02|746.12|745.82|0
1693332600000|2023-08-29 18:10:00|746.22|745.92|746.12|745.82|746.32|746.02|746.12|745.82|1
1693332900000|2023-08-29 18:15:00|746.02|745.72|746.32|746.02|746.32|746.02|746.02|745.72|5
1693333200000|2023-08-29 18:20:00|746.42|746.12|746.32|746.02|746.62|746.32|746.22|745.92|15
1693333500000|2023-08-29 18:25:00|746.42|746.12|746.42|746.12|746.62|746.32|746.32|746.02|3
1693333800000|2023-08-29 18:30:00|746.52|746.22|746.92|746.62|746.92|746.62|746.42|746.12|4
1693334100000|2023-08-29 18:35:00|747.02|746.72|746.92|746.62|747.12|746.82|746.82|746.52|5
1693334400000|2023-08-29 18:40:00|747.02|746.72|747.12|746.82|747.12|746.82|747.02|746.72|1
1693334700000|2023-08-29 18:45:00|747.02|746.72|747.02|746.72|747.12|746.82|746.92|746.62|1
1693335000000|2023-08-29 18:50:00|747.12|746.82|747.12|746.82|747.12|746.82|746.82|746.52|1
1693335300000|2023-08-29 18:55:00|747.02|746.72|747.12|746.82|747.12|746.82|746.92|746.62|2
1693335600000|2023-08-29 19:00:00|746.92|746.62|747.02|746.72|747.12|746.82|746.82|746.52|4
1693335900000|2023-08-29 19:05:00|746.92|746.62|746.82|746.52|747.12|746.82|746.82|746.52|0
1693336200000|2023-08-29 19:10:00|746.92|746.62|746.82|746.52|746.92|746.62|746.62|746.32|4
1693336500000|2023-08-29 19:15:00|746.72|746.42|747.02|746.72|747.02|746.72|746.62|746.32|8
1693336800000|2023-08-29 19:20:00|746.92|746.62|746.82|746.52|747.02|746.72|746.62|746.32|3
1693337100000|2023-08-29 19:25:00|746.92|746.62|747.02|746.72|747.02|746.72|746.82|746.52|0
1693337400000|2023-08-29 19:30:00|746.92|746.62|746.72|746.42|746.92|746.62|746.72|746.42|4
1693337700000|2023-08-29 19:35:00|746.82|746.52|746.72|746.42|746.92|746.62|746.72|746.42|3
1693338000000|2023-08-29 19:40:00|746.82|746.52|747.12|746.82|747.12|746.82|746.72|746.42|6
1693338300000|2023-08-29 19:45:00|747.02|746.72|746.82|746.52|747.02|746.72|746.62|746.32|5
1693338600000|2023-08-29 19:50:00|746.72|746.42|746.82|746.52|746.92|746.62|746.52|746.22|2
1693338900000|2023-08-29 19:55:00|746.72|746.42|747.02|746.52|747.22|746.92|746.72|746.42|28
1693339200000|2023-08-29 20:00:00|746.92|746.42|747.02|746.52|747.12|746.62|746.82|746.32|0
1693339500000|2023-08-29 20:05:00|746.92|746.42|747.12|746.62|747.12|746.62|746.82|746.32|0
1693339800000|2023-08-29 20:10:00|747.02|746.52|747.12|746.62|747.22|746.72|747.02|746.52|0
1693340100000|2023-08-29 20:15:00|747.22|746.72|747.32|746.82|747.32|746.82|747.12|746.62|0
1693340400000|2023-08-29 20:20:00|747.22|746.72|747.22|746.72|747.32|746.82|747.22|746.72|0
1693340700000|2023-08-29 20:25:00|747.12|746.62|747.12|746.62|747.22|746.72|747.12|746.62|0
1693341000000|2023-08-29 20:30:00|747.22|746.72|747.12|746.62|747.22|746.72|747.12|746.62|0
1693341900000|2023-08-29 20:45:00|747.02|746.52|747.02|746.52|747.02|746.52|747.02|746.52|0
1693342200000|2023-08-29 20:50:00|747.12|746.62|747.12|746.62|747.12|746.62|747.12|746.62|0
1693342500000|2023-08-29 20:55:00|747.22|746.72|747.22|746.72|747.22|746.72|747.12|746.62|0
1693342800000|2023-08-29 21:00:00|747.12|746.62|747.12|746.62|747.22|746.72|747.12|746.62|0
1693343400000|2023-08-29 21:10:00|747.22|746.72|747.22|746.72|747.22|746.72|747.12|746.62|0
1693343700000|2023-08-29 21:15:00|747.12|746.62|747.12|746.62|747.12|746.62|747.12|746.62|0
1693344000000|2023-08-29 21:20:00|747.22|746.72|747.12|746.62|747.22|746.72|747.12|746.62|0
1693344300000|2023-08-29 21:25:00|747.22|746.72|747.12|746.62|747.22|746.72|747.12|746.62|0
1693344600000|2023-08-29 21:30:00|747.22|746.72|747.22|746.72|747.22|746.72|747.22|746.72|0
1693344900000|2023-08-29 21:35:00|747.32|746.82|747.32|746.82|747.32|746.82|747.32|746.82|0
1693346100000|2023-08-29 21:55:00|747.42|746.92|747.42|746.92|747.42|746.92|747.42|746.92|0
1693346400000|2023-08-29 22:00:00|747.32|746.82|747.32|746.82|747.52|747.02|747.12|746.62|0
1693346700000|2023-08-29 22:05:00|747.42|746.92|747.62|747.12|747.72|747.22|747.42|746.92|0
1693347000000|2023-08-29 22:10:00|747.72|747.22|747.52|747.02|747.72|747.22|747.42|746.92|0
1693347300000|2023-08-29 22:15:00|747.42|746.92|747.52|747.02|747.52|747.02|747.42|746.92|0
1693347600000|2023-08-29 22:20:00|747.62|747.12|747.62|747.12|747.62|747.12|747.52|747.02|0
1693348500000|2023-08-29 22:35:00|747.72|747.22|747.52|747.02|747.72|747.22|747.52|747.02|0
1693348800000|2023-08-29 22:40:00|747.42|746.92|747.42|746.92|747.42|746.92|747.32|746.82|0
1693349100000|2023-08-29 22:45:00|747.32|746.82|747.42|746.92|747.42|746.92|747.32|746.82|0
1693349400000|2023-08-29 22:50:00|747.32|746.82|747.32|746.82|747.32|746.82|747.32|746.82|0
1693349700000|2023-08-29 22:55:00|747.42|746.92|747.32|746.82|747.42|746.92|747.32|746.82|0
1693350000000|2023-08-29 23:00:00|747.42|746.92|747.52|747.02|747.52|747.02|747.32|746.82|0
1693350300000|2023-08-29 23:05:00|747.42|746.92|747.52|747.02|747.52|747.02|747.42|746.92|0
1693350600000|2023-08-29 23:10:00|747.42|746.92|747.42|746.92|747.42|746.92|747.42|746.92|0
1693350900000|2023-08-29 23:15:00|747.32|746.82|747.42|746.92|747.42|746.92|747.22|746.72|0
1693351200000|2023-08-29 23:20:00|747.32|746.82|747.32|746.82|747.42|746.92|747.32|746.82|0
1693351500000|2023-08-29 23:25:00|747.22|746.72|747.32|746.82|747.32|746.82|747.22|746.72|0
1693352100000|2023-08-29 23:35:00|747.22|746.72|747.22|746.72|747.32|746.82|747.22|746.72|0
1693352400000|2023-08-29 23:40:00|747.32|746.82|747.32|746.82|747.32|746.82|747.32|746.82|0
1693353000000|2023-08-29 23:50:00|747.22|746.72|747.32|746.82|747.32|746.82|747.22|746.72|0
1693353300000|2023-08-29 23:55:00|747.22|746.72|747.32|746.82|747.32|746.82|747.22|746.72|0
1693353600000|2023-08-30 00:00:00|747.22|746.72|747.32|746.82|747.52|747.02|747.22|746.72|0
1693353900000|2023-08-30 00:05:00|747.42|746.92|747.42|746.92|747.42|746.92|747.32|746.82|0
1693354200000|2023-08-30 00:10:00|747.52|747.02|747.42|746.92|747.52|747.02|747.42|746.92|0
1693354500000|2023-08-30 00:15:00|747.62|747.12|748.32|747.82|748.32|747.82|747.62|747.12|0
1693354800000|2023-08-30 00:20:00|748.42|747.92|748.62|748.12|748.62|748.12|748.32|747.82|0
1693355100000|2023-08-30 00:25:00|748.72|748.22|748.62|748.12|748.72|748.22|748.62|748.12|0
1693355400000|2023-08-30 00:30:00|748.42|747.92|748.42|747.92|748.62|748.12|748.42|747.92|0
1693356000000|2023-08-30 00:40:00|748.32|747.82|748.12|747.62|748.32|747.82|748.02|747.52|0
1693356300000|2023-08-30 00:45:00|748.02|747.52|748.32|747.82|748.32|747.82|748.02|747.52|0
1693356600000|2023-08-30 00:50:00|748.42|747.92|748.42|747.92|748.42|747.92|748.32|747.82|0
1693356900000|2023-08-30 00:55:00|748.32|747.82|748.12|747.62|748.42|747.92|748.12|747.62|0
1693357200000|2023-08-30 01:00:00|748.02|747.52|748.12|747.62|748.12|747.62|748.02|747.52|0
1693357500000|2023-08-30 01:05:00|748.32|747.82|748.12|747.62|748.32|747.82|748.12|747.62|0
1693357800000|2023-08-30 01:10:00|748.02|747.52|748.12|747.62|748.12|747.62|748.02|747.52|0
1693358100000|2023-08-30 01:15:00|748.32|747.82|748.32|747.82|748.32|747.82|748.02|747.52|0
1693358400000|2023-08-30 01:20:00|748.42|747.92|748.42|747.92|748.42|747.92|748.32|747.82|0
1693358700000|2023-08-30 01:25:00|748.62|748.12|748.42|747.92|748.62|748.12|748.42|747.92|0
1693359000000|2023-08-30 01:30:00|748.62|748.12|748.32|747.82|748.62|748.12|748.22|747.72|0
1693359300000|2023-08-30 01:35:00|748.42|747.92|748.52|748.02|748.72|748.22|748.32|747.82|0
1693359600000|2023-08-30 01:40:00|748.42|747.92|748.32|747.82|748.62|748.12|748.32|747.82|0
1693359900000|2023-08-30 01:45:00|748.42|747.92|748.62|748.12|748.62|748.12|748.42|747.92|0
1693360200000|2023-08-30 01:50:00|748.72|748.22|748.72|748.22|748.92|748.42|748.62|748.12|0
1693360500000|2023-08-30 01:55:00|748.62|748.12|748.72|748.22|748.72|748.22|748.62|748.12|0
1693360800000|2023-08-30 02:00:00|748.62|748.12|748.72|748.22|748.92|748.42|748.62|748.12|0
1693361100000|2023-08-30 02:05:00|748.92|748.42|749.02|748.52|749.02|748.52|748.72|748.22|0
1693361400000|2023-08-30 02:10:00|749.22|748.72|749.22|748.72|749.22|748.72|749.02|748.52|0
1693361700000|2023-08-30 02:15:00|749.42|748.92|749.22|748.72|749.42|748.92|749.22|748.72|0
1693362000000|2023-08-30 02:20:00|749.02|748.52|748.92|748.42|749.22|748.72|748.92|748.42|0
1693362300000|2023-08-30 02:25:00|748.72|748.22|748.62|748.12|748.72|748.22|748.62|748.12|0
1693362600000|2023-08-30 02:30:00|748.72|748.22|748.92|748.42|748.92|748.42|748.72|748.22|0
1693362900000|2023-08-30 02:35:00|748.72|748.22|748.72|748.22|748.92|748.42|748.62|748.12|0
1693363200000|2023-08-30 02:40:00|748.62|748.12|748.62|748.12|748.72|748.22|748.42|747.92|0
1693363500000|2023-08-30 02:45:00|748.52|748.02|748.42|747.92|748.62|748.12|748.32|747.82|0
1693363800000|2023-08-30 02:50:00|748.32|747.82|748.52|748.02|748.62|748.12|748.32|747.82|0
1693364100000|2023-08-30 02:55:00|748.42|747.92|748.42|747.92|748.62|748.12|748.32|747.82|0
1693364400000|2023-08-30 03:00:00|748.32|747.82|748.42|747.92|748.42|747.92|748.32|747.82|0
1693364700000|2023-08-30 03:05:00|748.62|748.12|748.62|748.12|748.62|748.12|748.62|748.12|0
1693365000000|2023-08-30 03:10:00|748.42|747.92|748.62|748.12|748.62|748.12|748.42|747.92|0
1693365300000|2023-08-30 03:15:00|748.42|747.92|748.62|748.12|748.62|748.12|748.42|747.92|0
1693365600000|2023-08-30 03:20:00|748.52|748.02|748.42|747.92|748.62|748.12|748.42|747.92|0
1693366200000|2023-08-30 03:30:00|748.32|747.82|748.42|747.92|748.42|747.92|748.32|747.82|0
1693366500000|2023-08-30 03:35:00|748.62|748.12|748.62|748.12|748.62|748.12|748.62|748.12|0
1693366800000|2023-08-30 03:40:00|748.42|747.92|748.62|748.12|748.62|748.12|748.42|747.92|0
1693367100000|2023-08-30 03:45:00|748.72|748.22|748.72|748.22|748.72|748.22|748.62|748.12|0
1693367400000|2023-08-30 03:50:00|748.62|748.12|748.62|748.12|748.62|748.12|748.62|748.12|0
1693367700000|2023-08-30 03:55:00|748.72|748.22|748.62|748.12|748.72|748.22|748.62|748.12|0
1693368000000|2023-08-30 04:00:00|748.42|747.92|748.62|748.12|748.62|748.12|748.42|747.92|0
1693368300000|2023-08-30 04:05:00|748.42|747.92|748.62|748.12|748.62|748.12|748.42|747.92|0
1693368900000|2023-08-30 04:15:00|748.42|747.92|748.62|748.12|748.62|748.12|748.42|747.92|0
1693369800000|2023-08-30 04:30:00|748.42|747.92|748.42|747.92|748.62|748.12|748.42|747.92|0
1693370100000|2023-08-30 04:35:00|748.62|748.12|748.62|748.12|748.62|748.12|748.42|747.92|0
1693370400000|2023-08-30 04:40:00|748.42|747.92|748.42|747.92|748.62|748.12|748.42|747.92|0
1693370700000|2023-08-30 04:45:00|748.32|747.82|748.32|747.82|748.42|747.92|748.32|747.82|0
1693371300000|2023-08-30 04:55:00|748.12|747.62|748.12|747.62|748.12|747.62|748.12|747.62|0
1693371600000|2023-08-30 05:00:00|748.32|747.82|748.12|747.62|748.32|747.82|748.12|747.62|0
1693371900000|2023-08-30 05:05:00|748.32|747.82|748.12|747.62|748.32|747.82|748.12|747.62|0
1693372200000|2023-08-30 05:10:00|748.02|747.52|748.12|747.62|748.12|747.62|748.02|747.52|0
1693372500000|2023-08-30 05:15:00|748.22|747.72|748.32|747.82|748.52|748.02|748.22|747.72|0
1693372800000|2023-08-30 05:20:00|748.22|747.72|748.62|748.12|748.62|748.12|748.02|747.52|0
1693373100000|2023-08-30 05:25:00|748.32|747.82|748.02|747.52|748.32|747.82|748.02|747.52|0
1693373400000|2023-08-30 05:30:00|747.82|747.32|747.12|746.62|748.22|747.72|747.12|746.62|0
1693373700000|2023-08-30 05:35:00|747.22|746.72|747.22|746.72|747.42|746.92|747.12|746.62|0
1693374000000|2023-08-30 05:40:00|747.42|746.92|747.42|746.92|747.62|747.12|747.42|746.92|0
1693374300000|2023-08-30 05:45:00|747.32|746.82|747.42|746.92|747.42|746.92|747.32|746.82|0
1693374600000|2023-08-30 05:50:00|747.32|746.82|747.12|746.62|747.32|746.82|746.82|746.32|0
1693374900000|2023-08-30 05:55:00|747.22|746.72|747.42|746.92|747.42|746.92|747.12|746.62|0
1693375200000|2023-08-30 06:00:00|746.92|746.62|746.42|746.12|746.92|746.62|746.22|745.92|42
1693375500000|2023-08-30 06:05:00|746.32|746.02|746.62|746.32|746.62|746.32|746.12|745.82|10
1693375800000|2023-08-30 06:10:00|746.52|746.22|746.42|746.12|746.62|746.32|746.42|746.12|2
1693376100000|2023-08-30 06:15:00|746.32|746.02|746.42|746.12|746.52|746.22|746.22|745.92|7
1693376400000|2023-08-30 06:20:00|746.32|746.02|746.42|746.12|746.52|746.22|746.32|746.02|4
1693376700000|2023-08-30 06:25:00|746.32|746.02|746.72|746.42|746.72|746.42|746.32|746.02|2
1693377000000|2023-08-30 06:30:00|746.62|746.32|746.52|746.22|746.62|746.32|746.52|746.22|0
1693377300000|2023-08-30 06:35:00|746.62|746.32|746.62|746.32|746.72|746.42|746.52|746.22|1
1693377600000|2023-08-30 06:40:00|746.72|746.42|746.62|746.32|746.72|746.42|746.62|746.32|1
1693377900000|2023-08-30 06:45:00|746.52|746.22|746.52|746.22|746.82|746.52|746.42|746.12|102
1693378200000|2023-08-30 06:50:00|746.42|746.12|746.22|745.92|746.42|746.12|746.12|745.82|13
1693378500000|2023-08-30 06:55:00|746.12|745.82|746.02|745.72|746.12|745.82|745.72|745.42|23
1693378800000|2023-08-30 07:00:00|745.92|745.82|745.82|745.72|746.72|746.62|745.62|745.52|291
1693379100000|2023-08-30 07:05:00|745.72|745.62|745.52|745.42|745.82|745.72|745.02|744.92|111
1693379400000|2023-08-30 07:10:00|745.42|745.32|745.82|745.72|745.92|745.82|744.82|744.72|109
1693379700000|2023-08-30 07:15:00|745.72|745.62|745.42|745.32|745.82|745.72|745.22|745.12|155
1693380000000|2023-08-30 07:20:00|745.32|745.22|744.42|744.32|745.32|745.22|744.12|744.02|173
1693380300000|2023-08-30 07:25:00|744.32|744.22|744.62|744.52|744.62|744.52|744.02|743.92|170
1693380600000|2023-08-30 07:30:00|744.52|744.42|745.62|745.52|745.82|745.72|744.42|744.32|305
1693380900000|2023-08-30 07:35:00|745.52|745.42|745.72|745.62|746.02|745.92|745.32|745.22|151
1693381200000|2023-08-30 07:40:00|745.81|745.71|746.61|746.51|746.61|746.51|745.61|745.51|96
1693381500000|2023-08-30 07:45:00|746.51|746.41|747.31|747.21|747.41|747.31|746.51|746.41|167
1693381800000|2023-08-30 07:50:00|747.41|747.31|746.91|746.81|747.41|747.31|746.81|746.71|140
1693382100000|2023-08-30 07:55:00|747.01|746.91|747.61|747.51|747.61|747.51|746.81|746.71|107
1693382400000|2023-08-30 08:00:00|747.71|747.61|747.21|747.11|748.31|748.21|747.21|747.11|259
1693382700000|2023-08-30 08:05:00|747.11|747.01|746.41|746.31|747.21|747.11|746.21|746.11|167
1693383000000|2023-08-30 08:10:00|746.31|746.21|746.31|746.21|746.51|746.41|745.71|745.61|139
1693383300000|2023-08-30 08:15:00|746.21|746.11|746.21|746.11|746.61|746.51|746.11|746.01|87
1693383600000|2023-08-30 08:20:00|746.11|746.01|745.21|745.11|746.41|746.31|745.01|744.91|114
1693383900000|2023-08-30 08:25:00|745.11|745.01|744.61|744.51|745.41|745.31|744.51|744.41|145
1693384200000|2023-08-30 08:30:00|744.51|744.41|745.11|745.01|745.11|745.01|744.41|744.31|119
1693384500000|2023-08-30 08:35:00|745.01|744.91|744.71|744.61|745.11|745.01|744.51|744.41|132
1693384800000|2023-08-30 08:40:00|744.81|744.71|744.31|744.21|744.81|744.71|744.21|744.11|82
1693385100000|2023-08-30 08:45:00|744.21|744.11|744.61|744.51|744.61|744.51|744.11|744.01|96
1693385400000|2023-08-30 08:50:00|744.51|744.41|744.01|743.91|744.51|744.41|743.71|743.61|89
1693385700000|2023-08-30 08:55:00|744.11|744.01|743.91|743.81|744.31|744.21|743.81|743.71|86
1693386000000|2023-08-30 09:00:00|743.81|743.71|743.81|743.71|744.21|744.11|743.71|743.61|125
1693386300000|2023-08-30 09:05:00|743.91|743.81|743.51|743.41|743.91|743.81|743.41|743.31|106
1693386600000|2023-08-30 09:10:00|743.41|743.31|743.41|743.31|743.61|743.51|743.21|743.11|115
1693386900000|2023-08-30 09:15:00|743.31|743.21|743.51|743.41|743.71|743.61|743.31|743.21|123
1693387200000|2023-08-30 09:20:00|743.41|743.31|743.71|743.61|743.91|743.81|743.41|743.31|94
1693387500000|2023-08-30 09:25:00|743.61|743.51|743.51|743.41|743.61|743.51|742.91|742.81|114
1693387800000|2023-08-30 09:30:00|743.41|743.31|742.61|742.51|743.51|743.41|742.21|742.11|115
1693388100000|2023-08-30 09:35:00|742.51|742.41|742.91|742.81|742.91|742.81|742.51|742.41|84
1693388400000|2023-08-30 09:40:00|742.81|742.71|742.51|742.41|742.81|742.71|742.31|742.21|114
1693388700000|2023-08-30 09:45:00|742.41|742.31|742.61|742.51|742.61|742.51|742.31|742.21|88
1693389000000|2023-08-30 09:50:00|742.51|742.41|742.61|742.51|743.01|742.91|742.51|742.41|147
1693389300000|2023-08-30 09:55:00|742.51|742.41|742.51|742.41|742.81|742.71|742.41|742.31|108
1693389600000|2023-08-30 10:00:00|742.61|742.51|742.81|742.71|742.81|742.71|742.41|742.31|102
1693389900000|2023-08-30 10:05:00|742.71|742.61|743.21|743.11|743.21|743.11|742.51|742.41|81
1693390200000|2023-08-30 10:10:00|743.31|743.21|743.51|743.41|743.51|743.41|743.21|743.11|80
1693390500000|2023-08-30 10:15:00|743.41|743.31|743.31|743.21|743.51|743.41|743.01|742.91|45
1693390800000|2023-08-30 10:20:00|743.41|743.31|743.61|743.51|743.81|743.71|743.31|743.21|58
1693391100000|2023-08-30 10:25:00|743.51|743.41|743.71|743.61|744.01|743.91|743.51|743.41|48
1693391400000|2023-08-30 10:30:00|743.81|743.71|744.11|744.01|744.11|744.01|743.71|743.61|53
1693391700000|2023-08-30 10:35:00|744.01|743.91|743.91|743.81|744.21|744.11|743.71|743.61|49
1693392000000|2023-08-30 10:40:00|744.01|743.91|744.31|744.21|744.51|744.41|744.01|743.91|38
1693392300000|2023-08-30 10:45:00|744.21|744.11|743.81|743.71|744.31|744.21|743.81|743.71|44
1693392600000|2023-08-30 10:50:00|743.91|743.81|744.21|744.11|744.31|744.21|743.81|743.71|47
1693392900000|2023-08-30 10:55:00|744.11|744.01|744.21|744.11|744.51|744.41|744.11|744.01|61
1693393200000|2023-08-30 11:00:00|744.11|744.01|743.51|743.41|744.21|744.11|743.51|743.41|61
1693393500000|2023-08-30 11:05:00|743.61|743.51|743.71|743.61|743.81|743.71|743.51|743.41|51
1693393800000|2023-08-30 11:10:00|743.61|743.51|743.91|743.81|743.91|743.81|743.61|743.51|33
1693394100000|2023-08-30 11:15:00|743.81|743.71|743.91|743.81|744.11|744.01|743.81|743.71|40
1693394400000|2023-08-30 11:20:00|744.01|743.91|744.21|744.11|744.51|744.41|743.81|743.71|54
1693394700000|2023-08-30 11:25:00|744.31|744.21|744.51|744.41|744.71|744.61|744.21|744.11|46
1693395000000|2023-08-30 11:30:00|744.41|744.31|744.71|744.61|744.71|744.61|744.31|744.21|40
1693395300000|2023-08-30 11:35:00|744.81|744.71|744.31|744.21|744.81|744.71|744.21|744.11|49
1693395600000|2023-08-30 11:40:00|744.36|744.26|745.06|744.96|745.06|744.96|744.36|744.26|57
1693395900000|2023-08-30 11:45:00|744.96|744.86|745.06|744.96|745.16|745.06|744.76|744.66|48
1693396200000|2023-08-30 11:50:00|745.16|745.06|744.96|744.86|745.16|745.06|744.86|744.76|37
1693396500000|2023-08-30 11:55:00|745.06|744.96|744.76|744.66|745.16|745.06|744.76|744.66|30
1693396800000|2023-08-30 12:00:00|744.66|744.56|745.06|744.96|745.26|745.16|744.66|744.56|103
1693397100000|2023-08-30 12:05:00|745.16|745.06|745.26|745.16|745.36|745.26|745.06|744.96|42
1693397400000|2023-08-30 12:10:00|745.16|745.06|745.26|745.16|745.46|745.36|745.16|745.06|55
1693397700000|2023-08-30 12:15:00|745.36|745.26|745.86|745.76|746.06|745.96|745.36|745.26|154
1693398000000|2023-08-30 12:20:00|745.96|745.86|745.56|745.46|745.96|745.86|745.26|745.16|67
1693398300000|2023-08-30 12:25:00|745.46|745.36|745.86|745.76|745.86|745.76|745.46|745.36|89
1693398600000|2023-08-30 12:30:00|745.76|745.66|746.16|746.06|746.66|746.56|745.76|745.66|255
1693398900000|2023-08-30 12:35:00|746.26|746.16|746.16|746.06|746.36|746.26|745.56|745.46|119
1693399200000|2023-08-30 12:40:00|746.26|746.16|745.96|745.86|746.46|746.36|745.76|745.66|115
1693399500000|2023-08-30 12:45:00|745.86|745.76|746.06|745.96|746.36|746.26|745.86|745.76|80
1693399800000|2023-08-30 12:50:00|745.96|745.86|745.96|745.86|746.36|746.26|745.76|745.66|66
1693400100000|2023-08-30 12:55:00|746.06|745.96|746.26|746.16|746.26|746.16|745.86|745.76|69
1693400400000|2023-08-30 13:00:00|746.16|746.06|746.36|746.26|746.46|746.36|745.96|745.86|73
1693400700000|2023-08-30 13:05:00|746.46|746.36|746.36|746.26|746.56|746.46|746.26|746.16|63
1693401000000|2023-08-30 13:10:00|746.26|746.16|746.16|746.06|746.56|746.46|746.06|745.96|107
1693401300000|2023-08-30 13:15:00|746.06|745.96|746.06|745.96|746.26|746.16|745.76|745.66|100
1693401600000|2023-08-30 13:20:00|745.96|745.86|746.16|746.06|746.16|746.06|745.76|745.66|60
1693401900000|2023-08-30 13:25:00|746.06|745.96|745.76|745.66|746.06|745.96|745.56|745.46|55
1693402200000|2023-08-30 13:30:00|745.66|745.56|746.26|746.16|746.36|746.26|745.66|745.56|363
1693402500000|2023-08-30 13:35:00|746.36|746.26|745.86|745.76|746.46|746.36|745.06|744.96|174
1693402800000|2023-08-30 13:40:00|745.76|745.66|745.56|745.46|745.86|745.76|744.96|744.86|152
1693403100000|2023-08-30 13:45:00|745.66|745.56|746.16|746.06|746.46|746.36|745.56|745.46|78
1693403400000|2023-08-30 13:50:00|746.06|745.96|746.76|746.66|746.76|746.66|746.06|745.96|126
1693403700000|2023-08-30 13:55:00|746.66|746.56|746.36|746.26|746.76|746.66|746.36|746.26|100
1693404000000|2023-08-30 14:00:00|746.46|746.36|746.66|746.56|746.76|746.66|746.16|746.06|96
1693404300000|2023-08-30 14:05:00|746.76|746.66|746.56|746.46|746.86|746.76|746.26|746.16|82
1693404600000|2023-08-30 14:10:00|746.53|746.43|746.83|746.73|747.03|746.93|746.43|746.33|140
1693404900000|2023-08-30 14:15:00|746.93|746.83|745.73|745.63|746.93|746.83|745.63|745.53|139
1693405200000|2023-08-30 14:20:00|745.63|745.53|745.03|744.93|745.73|745.63|744.73|744.63|130
1693405500000|2023-08-30 14:25:00|744.93|744.83|744.13|744.03|745.03|744.93|743.83|743.73|229
1693405800000|2023-08-30 14:30:00|744.23|744.13|744.83|744.73|745.03|744.93|744.23|744.13|143
1693406100000|2023-08-30 14:35:00|744.93|744.83|745.33|745.23|745.43|745.33|744.63|744.53|104
1693406400000|2023-08-30 14:40:00|745.23|745.13|745.43|745.33|745.63|745.53|745.03|744.93|118
1693406700000|2023-08-30 14:45:00|745.53|745.43|744.53|744.43|745.53|745.43|744.43|744.33|102
1693407000000|2023-08-30 14:50:00|744.43|744.33|745.43|745.33|745.53|745.43|744.23|744.13|139
1693407300000|2023-08-30 14:55:00|745.33|745.23|745.73|745.63|745.93|745.83|745.23|745.13|94
1693407600000|2023-08-30 15:00:00|745.83|745.73|745.73|745.63|745.93|745.83|745.33|745.23|102
1693407900000|2023-08-30 15:05:00|745.83|745.73|745.93|745.83|746.23|746.13|745.73|745.63|88
1693408200000|2023-08-30 15:10:00|746.03|745.93|745.83|745.73|746.13|746.03|745.73|745.63|78
1693408500000|2023-08-30 15:15:00|745.93|745.83|745.83|745.73|746.03|745.93|745.73|745.63|94
1693408800000|2023-08-30 15:20:00|745.93|745.83|745.73|745.63|745.93|745.83|745.53|745.43|115
1693409100000|2023-08-30 15:25:00|745.63|745.53|745.63|745.53|745.83|745.73|745.33|745.23|199
1693409400000|2023-08-30 15:30:00|745.49|745.19|745.29|744.99|745.69|745.39|745.19|744.89|336
1693409700000|2023-08-30 15:35:00|745.39|745.09|745.89|745.59|745.99|745.69|745.19|744.89|160
1693410000000|2023-08-30 15:40:00|745.99|745.69|745.59|745.29|745.99|745.69|745.59|745.29|29
1693410300000|2023-08-30 15:45:00|745.69|745.39|745.79|745.49|745.79|745.49|745.59|745.29|25
1693410600000|2023-08-30 15:50:00|745.69|745.39|745.49|745.19|745.79|745.49|745.29|744.99|48
1693410900000|2023-08-30 15:55:00|745.39|745.09|745.89|745.59|745.89|745.59|745.39|745.09|41
1693411200000|2023-08-30 16:00:00|745.99|745.69|745.99|745.69|745.99|745.69|745.79|745.49|23
1693411500000|2023-08-30 16:05:00|746.09|745.79|745.99|745.69|746.09|745.79|745.79|745.49|19
1693411800000|2023-08-30 16:10:00|745.89|745.59|745.99|745.69|745.99|745.69|745.79|745.49|16
1693412100000|2023-08-30 16:15:00|746.09|745.79|746.29|745.99|746.49|746.19|745.99|745.69|58
1693412400000|2023-08-30 16:20:00|746.39|746.09|746.29|745.99|746.39|746.09|746.19|745.89|3
1693412700000|2023-08-30 16:25:00|746.19|745.89|746.29|745.99|746.39|746.09|746.19|745.89|6
1693413000000|2023-08-30 16:30:00|746.39|746.09|746.39|746.09|746.49|746.19|746.29|745.99|3
1693413300000|2023-08-30 16:35:00|746.49|746.19|746.29|745.99|746.49|746.19|746.09|745.79|6
1693413600000|2023-08-30 16:40:00|746.39|746.09|746.49|746.19|746.49|746.19|746.39|746.09|5
1693413900000|2023-08-30 16:45:00|746.59|746.29|746.59|746.29|746.69|746.39|746.39|746.09|2
1693414200000|2023-08-30 16:50:00|746.49|746.19|746.29|745.99|746.59|746.29|746.29|745.99|5
1693414500000|2023-08-30 16:55:00|746.39|746.09|746.39|746.09|746.39|746.09|746.29|745.99|1
1693414800000|2023-08-30 17:00:00|746.29|745.99|746.39|746.09|746.39|746.09|746.29|745.99|7
1693415100000|2023-08-30 17:05:00|746.29|745.99|746.39|746.09|746.39|746.09|746.19|745.89|7
1693415400000|2023-08-30 17:10:00|746.49|746.19|746.29|745.99|746.49|746.19|746.29|745.99|4
1693415700000|2023-08-30 17:15:00|746.19|745.89|746.19|745.89|746.29|745.99|746.09|745.79|4
1693416000000|2023-08-30 17:20:00|746.29|745.99|746.19|745.89|746.39|746.09|746.19|745.89|5
1693416300000|2023-08-30 17:25:00|746.09|745.79|745.99|745.69|746.19|745.89|745.99|745.69|5
1693416600000|2023-08-30 17:30:00|746.09|745.79|746.19|745.89|746.19|745.89|745.99|745.69|2
1693416900000|2023-08-30 17:35:00|745.99|745.69|746.09|745.79|746.09|745.79|745.99|745.69|5
1693417200000|2023-08-30 17:40:00|||||||||1
1693417500000|2023-08-30 17:45:00|745.99|745.69|746.09|745.79|746.09|745.79|745.99|745.69|14
1693417800000|2023-08-30 17:50:00|745.99|745.69|745.59|745.29|746.09|745.79|745.59|745.29|14
1693418100000|2023-08-30 17:55:00|745.69|745.39|745.59|745.29|745.69|745.39|745.39|745.09|3
1693418400000|2023-08-30 18:00:00|745.69|745.39|745.29|744.99|745.79|745.49|745.29|744.99|0
1693418700000|2023-08-30 18:05:00|745.39|745.09|745.29|744.99|745.39|745.09|745.09|744.79|8
1693419000000|2023-08-30 18:10:00|745.19|744.89|745.59|745.29|745.69|745.39|745.09|744.79|2
1693419300000|2023-08-30 18:15:00|745.69|745.39|745.59|745.29|745.79|745.49|745.29|744.99|5
1693419600000|2023-08-30 18:20:00|745.49|745.19|745.39|745.09|745.59|745.29|745.39|745.09|2
1693419900000|2023-08-30 18:25:00|745.49|745.19|745.29|744.99|745.49|745.19|745.09|744.79|4
1693420200000|2023-08-30 18:30:00|745.39|745.09|745.59|745.29|745.69|745.39|745.29|744.99|1
1693420500000|2023-08-30 18:35:00|745.69|745.39|745.79|745.49|745.79|745.49|745.59|745.29|5
1693420800000|2023-08-30 18:40:00|745.89|745.59|745.99|745.69|746.09|745.79|745.89|745.59|13
1693421100000|2023-08-30 18:45:00|746.09|745.79|745.89|745.59|746.09|745.79|745.79|745.49|3
1693421400000|2023-08-30 18:50:00|745.99|745.69|745.89|745.59|745.99|745.69|745.89|745.59|3
1693421700000|2023-08-30 18:55:00|745.99|745.69|745.89|745.59|745.99|745.69|745.89|745.59|1
1693422000000|2023-08-30 19:00:00|745.99|745.69|746.09|745.79|746.09|745.79|745.89|745.59|3
1693422300000|2023-08-30 19:05:00|746.19|745.89|746.19|745.89|746.29|745.99|746.09|745.79|2
1693422600000|2023-08-30 19:10:00|746.29|745.99|746.19|745.89|746.29|745.99|746.09|745.79|2
1693422900000|2023-08-30 19:15:00|746.29|745.99|746.19|745.89|746.29|745.99|745.99|745.69|0
1693423200000|2023-08-30 19:20:00|746.09|745.79|746.09|745.79|746.09|745.79|745.89|745.59|3
1693423500000|2023-08-30 19:25:00|745.99|745.69|745.89|745.59|746.09|745.79|745.89|745.59|1
1693423800000|2023-08-30 19:30:00|745.99|745.69|745.89|745.59|745.99|745.69|745.89|745.59|0
1693424100000|2023-08-30 19:35:00|745.99|745.69|745.89|745.59|745.99|745.69|745.79|745.49|5
1693424400000|2023-08-30 19:40:00|745.79|745.49|745.89|745.59|745.89|745.59|745.79|745.49|0
1693424700000|2023-08-30 19:45:00|745.79|745.49|745.69|745.39|746.09|745.79|745.69|745.39|7
1693425000000|2023-08-30 19:50:00|745.59|745.29|745.59|745.29|745.89|745.59|745.49|745.19|1
1693425300000|2023-08-30 19:55:00|745.69|745.39|746.09|745.59|746.19|745.89|745.59|745.29|23
1693425600000|2023-08-30 20:00:00|745.99|745.49|745.89|745.39|746.09|745.59|745.79|745.29|0
1693425900000|2023-08-30 20:05:00|745.99|745.49|746.29|745.79|746.29|745.79|745.89|745.39|0
1693426200000|2023-08-30 20:10:00|746.19|745.69|746.29|745.79|746.29|745.79|746.19|745.69|0
1693427100000|2023-08-30 20:25:00|746.39|745.89|746.39|745.89|746.39|745.89|746.29|745.79|0
1693427400000|2023-08-30 20:30:00|746.49|745.99|746.39|745.89|746.49|745.99|746.39|745.89|0
1693427700000|2023-08-30 20:35:00|746.49|745.99|746.59|746.09|746.59|746.09|746.49|745.99|0
1693428000000|2023-08-30 20:40:00|746.49|745.99|746.39|745.89|746.49|745.99|746.29|745.79|0
1693428300000|2023-08-30 20:45:00|746.29|745.79|746.39|745.89|746.39|745.89|746.29|745.79|0
1693428900000|2023-08-30 20:55:00|746.49|745.99|746.49|745.99|746.49|745.99|746.39|745.89|0
1693429200000|2023-08-30 21:00:00|746.39|745.89|746.39|745.89|746.39|745.89|746.39|745.89|0
1693429500000|2023-08-30 21:05:00|746.49|745.99|746.49|745.99|746.49|745.99|746.49|745.99|0
1693432200000|2023-08-30 21:50:00|746.39|745.89|746.39|745.89|746.49|745.99|746.39|745.89|0
1693432500000|2023-08-30 21:55:00|746.49|745.99|746.49|745.99|746.49|745.99|746.49|745.99|0
1693432800000|2023-08-30 22:00:00|746.39|745.89|746.29|745.79|746.39|745.89|746.19|745.69|0
1693433400000|2023-08-30 22:10:00|746.39|745.89|746.29|745.79|746.39|745.89|746.29|745.79|0
1693433700000|2023-08-30 22:15:00|746.19|745.69|746.29|745.79|746.29|745.79|746.19|745.69|0
1693435500000|2023-08-30 22:45:00|746.19|745.69|746.19|745.69|746.19|745.69|746.19|745.69|0
1693435800000|2023-08-30 22:50:00|746.29|745.79|746.19|745.69|746.29|745.79|746.19|745.69|0
1693436100000|2023-08-30 22:55:00|746.29|745.79|746.19|745.69|746.29|745.79|746.19|745.69|0
1693437300000|2023-08-30 23:15:00|746.09|745.59|746.19|745.69|746.19|745.69|746.09|745.59|0
1693438200000|2023-08-30 23:30:00|746.09|745.59|746.09|745.59|746.09|745.59|746.09|745.59|0
1693438500000|2023-08-30 23:35:00|746.19|745.69|746.09|745.59|746.19|745.69|746.09|745.59|0
1693438800000|2023-08-30 23:40:00|745.99|745.49|746.09|745.59|746.09|745.59|745.99|745.49|0
1693439100000|2023-08-30 23:45:00|746.19|745.69|746.09|745.59|746.19|745.69|746.09|745.59|0
1693439400000|2023-08-30 23:50:00|745.99|745.49|745.99|745.49|746.09|745.59|745.99|745.49|0
1693439700000|2023-08-30 23:55:00|746.09|745.59|746.09|745.59|746.09|745.59|745.99|745.49|0
1693440000000|2023-08-31 00:00:00|746.19|745.69|746.19|745.69|746.29|745.79|746.09|745.59|0
1693440300000|2023-08-31 00:05:00|746.39|745.89|746.39|745.89|746.39|745.89|746.29|745.79|0
1693440600000|2023-08-31 00:10:00|746.49|745.99|746.59|746.09|746.59|746.09|746.39|745.89|0
1693440900000|2023-08-31 00:15:00|746.39|745.89|746.59|746.09|746.59|746.09|746.39|745.89|0
1693441200000|2023-08-31 00:20:00|746.69|746.19|746.69|746.19|746.69|746.19|746.69|746.19|0
1693441500000|2023-08-31 00:25:00|746.59|746.09|746.69|746.19|746.69|746.19|746.59|746.09|0
1693441800000|2023-08-31 00:30:00|746.59|746.09|746.29|745.79|746.69|746.19|746.29|745.79|0
1693442100000|2023-08-31 00:35:00|746.09|745.59|746.09|745.59|746.09|745.59|745.99|745.49|0
1693442400000|2023-08-31 00:40:00|745.99|745.49|746.29|745.79|746.29|745.79|745.99|745.49|0
1693442700000|2023-08-31 00:45:00|746.19|745.69|746.29|745.79|746.29|745.79|746.09|745.59|0
1693443300000|2023-08-31 00:55:00|746.19|745.69|746.29|745.79|746.29|745.79|746.09|745.59|0
1693443600000|2023-08-31 01:00:00|746.09|745.59|746.09|745.59|746.29|745.79|745.99|745.49|0
1693443900000|2023-08-31 01:05:00|745.99|745.49|746.09|745.59|746.09|745.59|745.99|745.49|0
1693444500000|2023-08-31 01:15:00|746.29|745.79|746.69|746.19|746.69|746.19|746.29|745.79|0
1693444800000|2023-08-31 01:20:00|746.59|746.09|746.39|745.89|746.59|746.09|746.39|745.89|0
1693445400000|2023-08-31 01:30:00|746.59|746.09|746.89|746.39|746.99|746.49|746.59|746.09|0
1693445700000|2023-08-31 01:35:00|746.99|746.49|746.59|746.09|746.99|746.49|746.39|745.89|0
1693446000000|2023-08-31 01:40:00|746.49|745.99|746.39|745.89|746.59|746.09|746.29|745.79|0
1693446300000|2023-08-31 01:45:00|746.59|746.09|746.39|745.89|746.59|746.09|746.39|745.89|0
1693446600000|2023-08-31 01:50:00|746.29|745.79|746.29|745.79|746.29|745.79|746.29|745.79|0
1693446900000|2023-08-31 01:55:00|746.09|745.59|746.09|745.59|746.09|745.59|745.99|745.49|0
1693447200000|2023-08-31 02:00:00|746.29|745.79|746.29|745.79|746.29|745.79|746.29|745.79|0
1693447500000|2023-08-31 02:05:00|746.19|745.69|746.29|745.79|746.29|745.79|746.09|745.59|0
1693447800000|2023-08-31 02:10:00|746.39|745.89|746.29|745.79|746.39|745.89|746.09|745.59|0
1693448100000|2023-08-31 02:15:00|746.39|745.89|746.59|746.09|746.59|746.09|746.39|745.89|0
1693448400000|2023-08-31 02:20:00|746.69|746.19|746.69|746.19|746.99|746.49|746.59|746.09|0
1693448700000|2023-08-31 02:25:00|746.89|746.39|746.69|746.19|746.89|746.39|746.59|746.09|0
1693449000000|2023-08-31 02:30:00|746.79|746.29|746.99|746.49|746.99|746.49|746.69|746.19|0
1693449300000|2023-08-31 02:35:00|747.19|746.69|746.99|746.49|747.19|746.69|746.89|746.39|0
1693449600000|2023-08-31 02:40:00|746.89|746.39|746.69|746.19|746.89|746.39|746.69|746.19|0
1693449900000|2023-08-31 02:45:00|746.59|746.09|746.59|746.09|746.69|746.19|746.59|746.09|0
1693450200000|2023-08-31 02:50:00|746.39|745.89|746.39|745.89|746.39|745.89|746.29|745.79|0
1693450500000|2023-08-31 02:55:00|746.29|745.79|746.09|745.59|746.39|745.89|746.09|745.59|0
1693450800000|2023-08-31 03:00:00|746.29|745.79|746.29|745.79|746.29|745.79|745.99|745.49|0
1693451100000|2023-08-31 03:05:00|746.09|745.59|746.29|745.79|746.29|745.79|746.09|745.59|0
1693451400000|2023-08-31 03:10:00|746.09|745.59|746.29|745.79|746.29|745.79|746.09|745.59|0
1693451700000|2023-08-31 03:15:00|746.09|745.59|746.29|745.79|746.29|745.79|746.09|745.59|0
1693452000000|2023-08-31 03:20:00|746.09|745.59|746.09|745.59|746.09|745.59|745.99|745.49|0
1693452300000|2023-08-31 03:25:00|746.29|745.79|746.09|745.59|746.29|745.79|746.09|745.59|0
1693452600000|2023-08-31 03:30:00|746.19|745.69|746.29|745.79|746.39|745.89|746.09|745.59|0
1693452900000|2023-08-31 03:35:00|746.39|745.89|746.39|745.89|746.39|745.89|746.29|745.79|0
1693453200000|2023-08-31 03:40:00|746.29|745.79|746.39|745.89|746.39|745.89|746.29|745.79|0
1693453500000|2023-08-31 03:45:00|746.59|746.09|746.39|745.89|746.59|746.09|746.39|745.89|0
1693453800000|2023-08-31 03:50:00|746.59|746.09|746.59|746.09|746.89|746.39|746.39|745.89|0
1693454100000|2023-08-31 03:55:00|746.39|745.89|746.39|745.89|746.39|745.89|746.29|745.79|0
1693454400000|2023-08-31 04:00:00|746.49|745.99|746.89|746.39|746.89|746.39|746.49|745.99|0
1693454700000|2023-08-31 04:05:00|746.69|746.19|746.69|746.19|746.89|746.39|746.69|746.19|0
1693455000000|2023-08-31 04:10:00|746.89|746.39|746.89|746.39|746.89|746.39|746.69|746.19|0
1693455900000|2023-08-31 04:25:00|746.99|746.49|746.89|746.39|746.99|746.49|746.89|746.39|0
1693456200000|2023-08-31 04:30:00|746.99|746.49|746.99|746.49|746.99|746.49|746.89|746.39|0
1693456500000|2023-08-31 04:35:00|746.89|746.39|746.89|746.39|746.89|746.39|746.89|746.39|0
1693456800000|2023-08-31 04:40:00|746.69|746.19|746.69|746.19|746.89|746.39|746.69|746.19|0
1693457100000|2023-08-31 04:45:00|746.89|746.39|746.89|746.39|746.89|746.39|746.69|746.19|0
1693457400000|2023-08-31 04:50:00|746.69|746.19|746.89|746.39|746.89|746.39|746.69|746.19|0
1693457700000|2023-08-31 04:55:00|746.79|746.29|746.69|746.19|746.79|746.29|746.69|746.19|0
1693458000000|2023-08-31 05:00:00|746.79|746.29|746.89|746.39|746.89|746.39|746.69|746.19|0
1693458300000|2023-08-31 05:05:00|746.99|746.49|746.89|746.39|746.99|746.49|746.89|746.39|0
1693458600000|2023-08-31 05:10:00|746.79|746.29|746.89|746.39|746.89|746.39|746.69|746.19|0
1693458900000|2023-08-31 05:15:00|746.69|746.19|746.69|746.19|746.89|746.39|746.69|746.19|0
1693459200000|2023-08-31 05:20:00|746.89|746.39|746.39|745.89|746.89|746.39|746.29|745.79|0
1693459800000|2023-08-31 05:30:00|746.29|745.79|746.39|745.89|746.39|745.89|746.29|745.79|0
1693460100000|2023-08-31 05:35:00|746.29|745.79|746.29|745.79|746.29|745.79|746.29|745.79|0
1693460400000|2023-08-31 05:40:00|746.09|745.59|746.29|745.79|746.29|745.79|746.09|745.59|0
1693460700000|2023-08-31 05:45:00|746.39|745.89|746.59|746.09|746.69|746.19|746.39|745.89|0
1693461000000|2023-08-31 05:50:00|746.69|746.19|746.59|746.09|746.69|746.19|746.39|745.89|0
1693461300000|2023-08-31 05:55:00|746.69|746.19|746.69|746.19|746.69|746.19|746.69|746.19|0
1693461600000|2023-08-31 06:00:00|746.39|746.09|746.49|746.19|746.99|746.69|746.09|745.79|55
1693461900000|2023-08-31 06:05:00|746.39|746.09|746.59|746.29|746.69|746.39|746.29|745.99|28
1693462200000|2023-08-31 06:10:00|746.69|746.39|746.89|746.59|746.99|746.69|746.49|746.19|8
1693462500000|2023-08-31 06:15:00|746.99|746.69|747.29|746.99|747.29|746.99|746.89|746.59|7
1693462800000|2023-08-31 06:20:00|747.19|746.89|747.19|746.89|747.29|746.99|747.09|746.79|4
1693463100000|2023-08-31 06:25:00|747.29|746.99|747.29|746.99|747.49|747.19|747.19|746.89|12
1693463400000|2023-08-31 06:30:00|747.19|746.89|747.19|746.89|747.29|746.99|746.89|746.59|5
1693463700000|2023-08-31 06:35:00|747.29|746.99|747.39|747.09|747.39|747.09|747.19|746.89|6
1693464000000|2023-08-31 06:40:00|747.29|746.99|747.29|746.99|747.29|746.99|747.19|746.89|4
1693464300000|2023-08-31 06:45:00|747.09|746.79|747.19|746.89|747.19|746.89|746.99|746.69|12
1693464600000|2023-08-31 06:50:00|747.09|746.79|746.59|746.29|747.09|746.79|746.59|746.29|3
1693464900000|2023-08-31 06:55:00|746.49|746.19|746.29|745.99|746.69|746.39|746.29|745.99|29
1693465200000|2023-08-31 07:00:00|746.19|746.09|745.99|745.89|746.89|746.79|745.69|745.59|261
1693465500000|2023-08-31 07:05:00|745.89|745.79|746.49|746.39|746.79|746.69|745.49|745.39|238
1693465800000|2023-08-31 07:10:00|746.39|746.29|745.79|745.69|746.49|746.39|745.49|745.39|190
1693466100000|2023-08-31 07:15:00|745.59|745.49|746.19|746.09|746.49|746.39|745.39|745.29|156
1693466400000|2023-08-31 07:20:00|746.09|745.99|745.59|745.49|746.19|746.09|745.39|745.29|105
1693466700000|2023-08-31 07:25:00|745.69|745.59|746.79|746.69|746.79|746.69|745.59|745.49|116
1693467000000|2023-08-31 07:30:00|746.89|746.79|746.89|746.79|747.19|747.09|746.59|746.49|152
1693467300000|2023-08-31 07:35:00|746.79|746.69|747.49|747.39|747.49|747.39|746.79|746.69|132
1693467600000|2023-08-31 07:40:00|747.59|747.49|747.09|746.99|747.59|747.49|746.89|746.79|100
1693467900000|2023-08-31 07:45:00|747.19|747.09|747.79|747.69|747.79|747.69|747.19|747.09|107
1693468200000|2023-08-31 07:50:00|747.69|747.59|748.03|747.93|748.23|748.13|747.39|747.29|93
1693468500000|2023-08-31 07:55:00|748.13|748.03|748.33|748.23|748.53|748.43|747.83|747.73|80
1693468800000|2023-08-31 08:00:00|748.43|748.33|747.85|747.75|748.63|748.53|747.55|747.45|159
1693469100000|2023-08-31 08:05:00|747.95|747.85|748.65|748.55|748.85|748.75|747.85|747.75|105
1693469400000|2023-08-31 08:10:00|748.75|748.65|748.55|748.45|748.85|748.75|748.45|748.35|108
1693469700000|2023-08-31 08:15:00|748.45|748.35|748.15|748.05|748.55|748.45|747.85|747.75|75
1693470000000|2023-08-31 08:20:00|748.05|747.95|748.05|747.95|748.15|748.05|747.85|747.75|40
1693470300000|2023-08-31 08:25:00|748.15|748.05|748.45|748.35|748.45|748.35|748.05|747.95|78
1693470600000|2023-08-31 08:30:00|748.55|748.45|748.25|748.15|748.85|748.75|748.25|748.15|72
1693470900000|2023-08-31 08:35:00|748.35|748.25|748.25|748.15|748.75|748.65|747.95|747.85|48
1693471200000|2023-08-31 08:40:00|748.35|748.25|748.35|748.25|748.45|748.35|748.05|747.95|59
1693471500000|2023-08-31 08:45:00|748.45|748.35|748.55|748.45|748.65|748.55|748.05|747.95|78
1693471800000|2023-08-31 08:50:00|748.45|748.35|748.55|748.45|748.65|748.55|748.35|748.25|45
1693472100000|2023-08-31 08:55:00|748.65|748.55|748.45|748.35|748.75|748.65|748.35|748.25|40
1693472400000|2023-08-31 09:00:00|748.55|748.45|748.25|748.15|748.65|748.55|748.15|748.05|82
1693472700000|2023-08-31 09:05:00|748.35|748.25|747.75|747.65|748.45|748.35|747.75|747.65|90
1693473000000|2023-08-31 09:10:00|747.85|747.75|748.25|748.15|748.25|748.15|747.55|747.45|72
1693473300000|2023-08-31 09:15:00|748.15|748.05|748.55|748.45|748.65|748.55|748.05|747.95|46
1693473600000|2023-08-31 09:20:00|748.65|748.55|748.25|748.15|748.65|748.55|748.15|748.05|32
1693473900000|2023-08-31 09:25:00|748.15|748.05|748.15|748.05|748.45|748.35|748.15|748.05|26
1693474200000|2023-08-31 09:30:00|748.25|748.15|747.55|747.45|748.25|748.15|747.55|747.45|66
1693474500000|2023-08-31 09:35:00|747.65|747.55|747.35|747.25|747.65|747.55|747.25|747.15|78
1693474800000|2023-08-31 09:40:00|747.45|747.35|747.35|747.25|747.65|747.55|747.35|747.25|51
1693475100000|2023-08-31 09:45:00|747.25|747.15|747.25|747.15|747.65|747.55|747.05|746.95|47
1693475400000|2023-08-31 09:50:00|747.15|747.05|747.65|747.55|747.65|747.55|747.15|747.05|34
1693475700000|2023-08-31 09:55:00|747.55|747.45|747.75|747.65|747.75|747.65|747.25|747.15|67
1693476000000|2023-08-31 10:00:00|747.65|747.55|748.15|748.05|748.15|748.05|747.65|747.55|51
1693476300000|2023-08-31 10:05:00|748.25|748.15|748.25|748.15|748.45|748.35|748.05|747.95|90
1693476600000|2023-08-31 10:10:00|748.35|748.25|748.05|747.95|748.45|748.35|748.05|747.95|74
1693476900000|2023-08-31 10:15:00|748.15|748.05|748.15|748.05|748.15|748.05|747.85|747.75|24
1693477200000|2023-08-31 10:20:00|748.05|747.95|747.85|747.75|748.25|748.15|747.75|747.65|45
1693477500000|2023-08-31 10:25:00|747.75|747.65|747.85|747.75|747.95|747.85|747.65|747.55|23
1693477800000|2023-08-31 10:30:00|747.75|747.65|747.85|747.75|747.95|747.85|747.65|747.55|28
1693478100000|2023-08-31 10:35:00|747.75|747.65|747.55|747.45|747.95|747.85|747.55|747.45|35
1693478400000|2023-08-31 10:40:00|747.65|747.55|747.65|747.55|747.85|747.75|747.45|747.35|54
1693478700000|2023-08-31 10:45:00|747.75|747.65|747.55|747.45|747.75|747.65|747.55|747.45|13
1693479000000|2023-08-31 10:50:00|747.65|747.55|747.75|747.65|747.85|747.75|747.55|747.45|48
1693479300000|2023-08-31 10:55:00|747.85|747.75|747.85|747.75|748.05|747.95|747.75|747.65|26
1693479600000|2023-08-31 11:00:00|747.75|747.65|747.45|747.35|747.85|747.75|747.25|747.15|47
1693479900000|2023-08-31 11:05:00|747.35|747.25|747.75|747.65|747.75|747.65|747.25|747.15|33
1693480200000|2023-08-31 11:10:00|747.65|747.55|747.45|747.35|747.85|747.75|747.45|747.35|56
1693480500000|2023-08-31 11:15:00|747.55|747.45|747.25|747.15|747.65|747.55|747.05|746.95|88
1693480800000|2023-08-31 11:20:00|747.35|747.25|747.75|747.65|747.75|747.65|747.25|747.15|39
1693481100000|2023-08-31 11:25:00|747.85|747.75|747.85|747.75|748.05|747.95|747.75|747.65|43
1693481400000|2023-08-31 11:30:00|747.75|747.65|748.35|748.25|748.55|748.45|747.75|747.65|105
1693481700000|2023-08-31 11:35:00|748.45|748.35|748.75|748.65|748.85|748.75|748.35|748.25|83
1693482000000|2023-08-31 11:40:00|748.68|748.58|749.08|748.98|749.08|748.98|748.58|748.48|109
1693482300000|2023-08-31 11:45:00|748.98|748.88|749.28|749.18|749.38|749.28|748.98|748.88|115
1693482600000|2023-08-31 11:50:00|749.38|749.28|749.18|749.08|749.38|749.28|749.18|749.08|65
1693482900000|2023-08-31 11:55:00|749.08|748.98|749.08|748.98|749.18|749.08|748.98|748.88|59
1693483200000|2023-08-31 12:00:00|748.98|748.88|748.58|748.48|748.98|748.88|748.38|748.28|101
1693483500000|2023-08-31 12:05:00|748.48|748.38|748.78|748.68|748.88|748.78|748.38|748.28|50
1693483800000|2023-08-31 12:10:00|748.68|748.58|748.78|748.68|748.98|748.88|748.68|748.58|58
1693484100000|2023-08-31 12:15:00|748.68|748.58|748.88|748.78|748.88|748.78|748.68|748.58|58
1693484400000|2023-08-31 12:20:00|748.78|748.68|748.88|748.78|748.98|748.88|748.48|748.38|79
1693484700000|2023-08-31 12:25:00|748.98|748.88|749.38|749.28|749.98|749.88|748.78|748.68|399
1693485000000|2023-08-31 12:30:00|749.28|749.18|749.58|749.48|749.98|749.88|748.98|748.88|309
1693485300000|2023-08-31 12:35:00|749.68|749.58|749.38|749.28|750.08|749.98|749.28|749.18|115
1693485600000|2023-08-31 12:40:00|749.48|749.38|749.18|749.08|749.78|749.68|748.98|748.88|123
1693485900000|2023-08-31 12:45:00|749.08|748.98|749.28|749.18|749.68|749.58|748.98|748.88|94
1693486200000|2023-08-31 12:50:00|749.18|749.08|749.08|748.98|749.38|749.28|748.88|748.78|32
1693486500000|2023-08-31 12:55:00|748.98|748.88|748.88|748.78|749.08|748.98|748.48|748.38|186
1693486800000|2023-08-31 13:00:00|748.98|748.88|748.58|748.48|749.08|748.98|748.38|748.28|67
1693487100000|2023-08-31 13:05:00|748.68|748.58|748.38|748.28|748.88|748.78|748.18|748.08|119
1693487400000|2023-08-31 13:10:00|748.28|748.18|748.08|747.98|748.38|748.28|747.68|747.58|92
1693487700000|2023-08-31 13:15:00|747.98|747.88|747.98|747.88|748.28|748.18|747.78|747.68|67
1693488000000|2023-08-31 13:20:00|747.88|747.78|747.68|747.58|747.98|747.88|747.58|747.48|73
1693488300000|2023-08-31 13:25:00|747.58|747.48|746.98|746.88|747.68|747.58|746.98|746.88|74
1693488600000|2023-08-31 13:30:00|747.08|746.98|746.88|746.78|747.28|747.18|746.58|746.48|349
1693488900000|2023-08-31 13:35:00|746.78|746.68|746.78|746.68|747.38|747.28|746.78|746.68|159
1693489200000|2023-08-31 13:40:00|746.88|746.78|747.18|747.08|747.38|747.28|746.68|746.58|142
1693489500000|2023-08-31 13:45:00|747.28|747.18|747.88|747.78|747.98|747.88|746.88|746.78|233
1693489800000|2023-08-31 13:50:00|747.98|747.88|748.28|748.18|748.68|748.58|747.68|747.58|158
1693490100000|2023-08-31 13:55:00|748.38|748.28|748.98|748.88|748.98|748.88|748.28|748.18|175
1693490400000|2023-08-31 14:00:00|748.88|748.78|748.48|748.38|748.98|748.88|748.38|748.28|113
1693490700000|2023-08-31 14:05:00|748.58|748.48|748.28|748.18|748.58|748.48|747.98|747.88|142
1693491000000|2023-08-31 14:10:00|748.26|748.16|748.56|748.46|748.66|748.56|747.86|747.76|78
1693491300000|2023-08-31 14:15:00|748.46|748.36|748.06|747.96|748.66|748.56|748.06|747.96|79
1693491600000|2023-08-31 14:20:00|748.16|748.06|747.96|747.86|748.36|748.26|747.86|747.76|64
1693491900000|2023-08-31 14:25:00|747.86|747.76|748.06|747.96|748.16|748.06|747.56|747.46|78
1693492200000|2023-08-31 14:30:00|747.96|747.86|748.16|748.06|748.26|748.16|747.86|747.76|50
1693492500000|2023-08-31 14:35:00|748.26|748.16|748.26|748.16|748.36|748.26|747.96|747.86|50
1693492800000|2023-08-31 14:40:00|748.36|748.26|747.46|747.36|748.36|748.26|747.46|747.36|59
1693493100000|2023-08-31 14:45:00|747.36|747.26|747.36|747.26|747.76|747.66|747.26|747.16|72
1693493400000|2023-08-31 14:50:00|747.26|747.16|747.26|747.16|747.46|747.36|746.86|746.76|151
1693493700000|2023-08-31 14:55:00|747.16|747.06|746.56|746.46|747.26|747.16|746.56|746.46|135
1693494000000|2023-08-31 15:00:00|746.46|746.36|746.16|746.06|746.76|746.66|746.16|746.06|173
1693494300000|2023-08-31 15:05:00|746.06|745.96|746.16|746.06|746.16|746.06|745.46|745.36|205
1693494600000|2023-08-31 15:10:00|746.26|746.16|745.96|745.86|746.46|746.36|745.66|745.56|180
1693494900000|2023-08-31 15:15:00|745.86|745.76|745.86|745.76|746.16|746.06|745.86|745.76|136
1693495200000|2023-08-31 15:20:00|745.96|745.86|745.46|745.36|745.96|745.86|745.46|745.36|258
1693495500000|2023-08-31 15:25:00|745.56|745.46|744.86|744.76|745.76|745.66|744.86|744.76|333
1693495800000|2023-08-31 15:30:00|744.96|744.66|743.66|743.36|745.16|744.86|743.46|743.16|986
1693496100000|2023-08-31 15:35:00|743.56|743.26|744.06|743.76|744.26|743.96|743.46|743.16|526
1693496400000|2023-08-31 15:40:00|743.96|743.66|743.56|743.26|744.16|743.86|743.46|743.16|131
1693496700000|2023-08-31 15:45:00|743.46|743.16|743.36|743.06|743.86|743.56|743.36|743.06|62
1693497000000|2023-08-31 15:50:00|743.56|743.26|743.86|743.56|744.06|743.76|743.56|743.26|21
1693497300000|2023-08-31 15:55:00|743.76|743.46|743.86|743.56|743.86|743.56|743.36|743.06|22
1693497600000|2023-08-31 16:00:00|743.76|743.46|743.46|743.16|743.76|743.46|743.06|742.76|32
1693497900000|2023-08-31 16:05:00|743.56|743.26|744.06|743.76|744.06|743.76|743.56|743.26|28
1693498200000|2023-08-31 16:10:00|743.96|743.66|744.06|743.76|744.06|743.76|743.86|743.56|27
1693498500000|2023-08-31 16:15:00|743.96|743.66|743.36|743.06|744.06|743.76|743.26|742.96|23
1693498800000|2023-08-31 16:20:00|743.26|742.96|742.76|742.46|743.46|743.16|742.66|742.36|29
1693499100000|2023-08-31 16:25:00|742.86|742.56|742.96|742.66|743.06|742.76|742.86|742.56|4
1693499400000|2023-08-31 16:30:00|742.86|742.56|742.96|742.66|743.16|742.86|742.86|742.56|9
1693499700000|2023-08-31 16:35:00|743.06|742.76|743.16|742.86|743.26|742.96|742.86|742.56|5
1693500000000|2023-08-31 16:40:00|743.26|742.96|742.96|742.66|743.26|742.96|742.86|742.56|13
1693500300000|2023-08-31 16:45:00|742.86|742.56|741.86|741.56|742.86|742.56|741.76|741.46|47
1693500600000|2023-08-31 16:50:00|741.96|741.66|742.06|741.76|742.26|741.96|741.86|741.56|22
1693500900000|2023-08-31 16:55:00|742.16|741.86|742.76|742.46|742.76|742.46|742.06|741.76|13
1693501200000|2023-08-31 17:00:00|742.66|742.36|743.16|742.86|743.16|742.86|742.56|742.26|20
1693501500000|2023-08-31 17:05:00|743.06|742.76|743.46|743.16|743.46|743.16|743.06|742.76|9
1693501800000|2023-08-31 17:10:00|743.56|743.26|743.46|743.16|743.66|743.36|743.36|743.06|7
1693502100000|2023-08-31 17:15:00|743.56|743.26|743.86|743.56|743.86|743.56|743.56|743.26|7
1693502400000|2023-08-31 17:20:00|743.76|743.46|743.86|743.56|743.86|743.56|743.56|743.26|3
1693502700000|2023-08-31 17:25:00|743.76|743.46|743.86|743.56|743.86|743.56|743.66|743.36|5
1693503000000|2023-08-31 17:30:00|743.96|743.66|743.96|743.66|743.96|743.66|743.76|743.46|6
1693503300000|2023-08-31 17:35:00|743.86|743.56|743.66|743.36|744.06|743.76|743.56|743.26|19
1693503600000|2023-08-31 17:40:00|743.56|743.26|743.56|743.26|743.76|743.46|743.56|743.26|5
1693503900000|2023-08-31 17:45:00|743.46|743.16|743.16|742.86|743.46|743.16|743.06|742.76|20
1693504200000|2023-08-31 17:50:00|743.06|742.76|743.16|742.86|743.16|742.86|742.86|742.56|6
1693504500000|2023-08-31 17:55:00|743.06|742.76|743.26|742.96|743.36|743.06|743.06|742.76|4
1693504800000|2023-08-31 18:00:00|743.16|742.86|743.36|743.06|743.46|743.16|743.16|742.86|4
1693505100000|2023-08-31 18:05:00|743.46|743.16|743.56|743.26|743.76|743.46|743.46|743.16|5
1693505400000|2023-08-31 18:10:00|743.46|743.16|743.66|743.36|743.76|743.46|743.46|743.16|4
1693505700000|2023-08-31 18:15:00|743.76|743.46|743.76|743.46|743.96|743.66|743.66|743.36|2
1693506000000|2023-08-31 18:20:00|743.86|743.56|744.06|743.76|744.06|743.76|743.76|743.46|2
1693506300000|2023-08-31 18:25:00|743.96|743.66|743.86|743.56|744.06|743.76|743.86|743.56|1
1693506600000|2023-08-31 18:30:00|743.76|743.46|743.66|743.36|743.86|743.56|743.56|743.26|3
1693506900000|2023-08-31 18:35:00|743.56|743.26|743.36|743.06|743.66|743.36|743.36|743.06|1
1693507200000|2023-08-31 18:40:00|743.46|743.16|743.16|742.86|743.56|743.26|743.06|742.76|2
1693507500000|2023-08-31 18:45:00|743.26|742.96|743.26|742.96|743.36|743.06|743.16|742.86|1
1693507800000|2023-08-31 18:50:00|743.16|742.86|742.96|742.66|743.26|742.96|742.96|742.66|4
1693508100000|2023-08-31 18:55:00|742.86|742.56|743.06|742.76|743.06|742.76|742.76|742.46|0
1693508400000|2023-08-31 19:00:00|743.16|742.86|743.06|742.76|743.26|742.96|742.96|742.66|3
1693508700000|2023-08-31 19:05:00|742.96|742.66|743.16|742.86|743.26|742.96|742.86|742.56|1
1693509000000|2023-08-31 19:10:00|743.26|742.96|743.56|743.26|743.56|743.26|743.16|742.86|2
1693509300000|2023-08-31 19:15:00|743.46|743.16|743.66|743.36|743.66|743.36|743.36|743.06|0
1693509600000|2023-08-31 19:20:00|743.76|743.46|743.26|742.96|743.86|743.56|743.26|742.96|3
1693509900000|2023-08-31 19:25:00|743.36|743.06|743.26|742.96|743.46|743.16|743.16|742.86|2
1693510200000|2023-08-31 19:30:00|743.36|743.06|743.26|742.96|743.46|743.16|743.16|742.86|11
1693510500000|2023-08-31 19:35:00|743.16|742.86|743.26|742.96|743.26|742.96|742.96|742.66|7
1693510800000|2023-08-31 19:40:00|743.36|743.06|743.76|743.46|743.86|743.56|743.26|742.96|23
1693511100000|2023-08-31 19:45:00|743.86|743.56|743.96|743.66|744.16|743.86|743.76|743.46|28
1693511400000|2023-08-31 19:50:00|743.86|743.56|743.86|743.56|743.96|743.66|743.66|743.36|15
1693511700000|2023-08-31 19:55:00|743.76|743.46|743.46|742.96|744.16|743.86|743.46|742.96|37
1693512000000|2023-08-31 20:00:00|743.36|742.86|743.86|743.36|743.96|743.46|743.26|742.76|0
1693512300000|2023-08-31 20:05:00|743.76|743.26|743.96|743.46|744.06|743.56|743.76|743.26|0
1693512600000|2023-08-31 20:10:00|744.06|743.56|743.86|743.36|744.06|743.56|743.76|743.26|0
1693512900000|2023-08-31 20:15:00|743.96|743.46|743.86|743.36|743.96|743.46|743.76|743.26|0
1693513200000|2023-08-31 20:20:00|743.96|743.46|743.96|743.46|743.96|743.46|743.86|743.36|0
1693513500000|2023-08-31 20:25:00|743.86|743.36|743.86|743.36|743.96|743.46|743.86|743.36|0
1693513800000|2023-08-31 20:30:00|743.96|743.46|743.86|743.36|743.96|743.46|743.76|743.26|0
1693514100000|2023-08-31 20:35:00|743.76|743.26|743.86|743.36|743.86|743.36|743.76|743.26|0
1693514400000|2023-08-31 20:40:00|743.96|743.46|743.86|743.36|743.96|743.46|743.86|743.36|0
1693514700000|2023-08-31 20:45:00|743.76|743.26|743.86|743.36|743.86|743.36|743.66|743.16|0
1693515000000|2023-08-31 20:50:00|743.76|743.26|743.76|743.26|743.86|743.36|743.76|743.26|0
1693515300000|2023-08-31 20:55:00|743.86|743.36|743.76|743.26|743.86|743.36|743.66|743.16|0
1693515900000|2023-08-31 21:05:00|743.66|743.16|743.66|743.16|743.66|743.16|743.66|743.16|0
1693516200000|2023-08-31 21:10:00|743.76|743.26|743.66|743.16|743.76|743.26|743.66|743.16|0
1693516800000|2023-08-31 21:20:00|743.76|743.26|743.76|743.26|743.76|743.26|743.76|743.26|0
1693517100000|2023-08-31 21:25:00|743.86|743.36|743.76|743.26|743.86|743.36|743.76|743.26|0
1693517400000|2023-08-31 21:30:00|743.86|743.36|743.76|743.26|743.86|743.36|743.76|743.26|0
1693518900000|2023-08-31 21:55:00|743.66|743.16|743.66|743.16|743.76|743.26|743.66|743.16|0
1693519200000|2023-08-31 22:00:00|743.76|743.26|743.56|743.06|743.86|743.36|743.56|743.06|0
1693519500000|2023-08-31 22:05:00|743.46|742.96|743.46|742.96|743.56|743.06|743.36|742.86|0
1693520100000|2023-08-31 22:15:00|743.56|743.06|743.66|743.16|743.66|743.16|743.46|742.96|0
1693520400000|2023-08-31 22:20:00|743.56|743.06|743.66|743.16|743.66|743.16|743.56|743.06|0
1693520700000|2023-08-31 22:25:00|743.56|743.06|743.66|743.16|743.66|743.16|743.56|743.06|0
1693521000000|2023-08-31 22:30:00|743.56|743.06|743.66|743.16|743.66|743.16|743.56|743.06|0
1693521300000|2023-08-31 22:35:00|743.56|743.06|743.66|743.16|743.66|743.16|743.56|743.06|0
1693521600000|2023-08-31 22:40:00|743.56|743.06|743.56|743.06|743.66|743.16|743.56|743.06|0
1693521900000|2023-08-31 22:45:00|743.46|742.96|743.56|743.06|743.56|743.06|743.46|742.96|0
1693522200000|2023-08-31 22:50:00|743.66|743.16|743.56|743.06|743.66|743.16|743.46|742.96|0
1693522500000|2023-08-31 22:55:00|743.46|742.96|743.66|743.16|743.66|743.16|743.46|742.96|0
1693522800000|2023-08-31 23:00:00|743.56|743.06|743.66|743.16|743.66|743.16|743.56|743.06|0
1693523100000|2023-08-31 23:05:00|743.76|743.26|743.76|743.26|743.76|743.26|743.66|743.16|0
1693523400000|2023-08-31 23:10:00|743.86|743.36|743.76|743.26|743.86|743.36|743.76|743.26|0
1693523700000|2023-08-31 23:15:00|743.66|743.16|743.76|743.26|743.76|743.26|743.66|743.16|0
1693524300000|2023-08-31 23:25:00|743.86|743.36|743.76|743.26|743.86|743.36|743.76|743.26|0
1693524600000|2023-08-31 23:30:00|743.86|743.36|743.86|743.36|743.96|743.46|743.86|743.36|0
1693524900000|2023-08-31 23:35:00|743.96|743.46|743.86|743.36|743.96|743.46|743.86|743.36|0
1693525200000|2023-08-31 23:40:00|743.96|743.46|743.86|743.36|743.96|743.46|743.86|743.36|0
1693525500000|2023-08-31 23:45:00|743.96|743.46|743.86|743.36|743.96|743.46|743.76|743.26|0
1693525800000|2023-08-31 23:50:00|743.96|743.46|743.96|743.46|743.96|743.46|743.86|743.36|0
1693526100000|2023-08-31 23:55:00|743.86|743.36|743.96|743.46|743.96|743.46|743.86|743.36|0
1693526400000|2023-09-01 00:00:00|743.86|743.36|744.06|743.56|744.06|743.56|743.86|743.36|0
1693526700000|2023-09-01 00:05:00|743.96|743.46|744.06|743.56|744.06|743.56|743.96|743.46|0
1693527000000|2023-09-01 00:10:00|743.96|743.46|744.06|743.56|744.16|743.66|743.96|743.46|0
1693527300000|2023-09-01 00:15:00|743.96|743.46|744.76|744.26|744.76|744.26|743.96|743.46|0
1693527600000|2023-09-01 00:20:00|744.86|744.36|744.86|744.36|745.06|744.56|744.86|744.36|0
1693527900000|2023-09-01 00:25:00|745.06|744.56|745.06|744.56|745.06|744.56|744.96|744.46|0
1693528200000|2023-09-01 00:30:00|745.16|744.66|745.16|744.66|745.16|744.66|745.16|744.66|0
1693528500000|2023-09-01 00:35:00|745.36|744.86|745.66|745.16|745.66|745.16|745.36|744.86|0
1693528800000|2023-09-01 00:40:00|745.56|745.06|745.66|745.16|745.66|745.16|745.46|744.96|0
1693529100000|2023-09-01 00:45:00|745.46|744.96|745.66|745.16|745.66|745.16|745.46|744.96|0
1693529400000|2023-09-01 00:50:00|745.56|745.06|745.46|744.96|745.66|745.16|745.46|744.96|0
1693529700000|2023-09-01 00:55:00|745.36|744.86|745.36|744.86|745.46|744.96|745.36|744.86|0
1693530000000|2023-09-01 01:00:00|745.46|744.96|745.46|744.96|745.46|744.96|745.46|744.96|0
1693530300000|2023-09-01 01:05:00|745.36|744.86|745.66|745.16|745.66|745.16|745.36|744.86|0
1693530900000|2023-09-01 01:15:00|745.76|745.26|745.76|745.26|745.76|745.26|745.66|745.16|0
1693531200000|2023-09-01 01:20:00|745.66|745.16|745.76|745.26|745.76|745.26|745.66|745.16|0
1693532100000|2023-09-01 01:35:00|745.66|745.16|745.66|745.16|745.66|745.16|745.66|745.16|0
1693532400000|2023-09-01 01:40:00|745.46|744.96|745.46|744.96|745.66|745.16|745.46|744.96|0
1693532700000|2023-09-01 01:45:00|745.66|745.16|745.66|745.16|745.66|745.16|745.16|744.66|0
1693533000000|2023-09-01 01:50:00|745.76|745.26|745.76|745.26|745.76|745.26|745.66|745.16|0
1693533300000|2023-09-01 01:55:00|745.96|745.46|746.06|745.56|746.06|745.56|745.96|745.46|0
1693534200000|2023-09-01 02:10:00|746.36|745.86|746.36|745.86|746.36|745.86|746.36|745.86|0
1693535100000|2023-09-01 02:25:00|746.56|746.06|746.26|745.76|746.56|746.06|746.26|745.76|0
1693535400000|2023-09-01 02:30:00|746.06|745.56|746.06|745.56|746.16|745.66|746.06|745.56|0
1693535700000|2023-09-01 02:35:00|746.16|745.66|746.26|745.76|746.26|745.76|746.06|745.56|0
1693536000000|2023-09-01 02:40:00|746.06|745.56|745.96|745.46|746.26|745.76|745.96|745.46|0
1693536300000|2023-09-01 02:45:00|746.06|745.56|745.96|745.46|746.06|745.56|745.76|745.26|0
1693536600000|2023-09-01 02:50:00|745.76|745.26|745.76|745.26|745.76|745.26|745.66|745.16|0
1693537200000|2023-09-01 03:00:00|745.86|745.36|745.96|745.46|745.96|745.46|745.86|745.36|0
1693537500000|2023-09-01 03:05:00|745.86|745.36|745.96|745.46|745.96|745.46|745.76|745.26|0
1693537800000|2023-09-01 03:10:00|745.86|745.36|745.76|745.26|745.96|745.46|745.76|745.26|0
1693539000000|2023-09-01 03:30:00|745.96|745.46|745.96|745.46|745.96|745.46|745.76|745.26|0
1693539300000|2023-09-01 03:35:00|746.06|745.56|745.96|745.46|746.06|745.56|745.96|745.46|0
1693539600000|2023-09-01 03:40:00|745.76|745.26|745.76|745.26|745.76|745.26|745.76|745.26|0
1693539900000|2023-09-01 03:45:00|745.96|745.46|745.96|745.46|745.96|745.46|745.76|745.26|0
1693540200000|2023-09-01 03:50:00|745.76|745.26|745.76|745.26|745.96|745.46|745.66|745.16|0
1693540500000|2023-09-01 03:55:00|745.66|745.16|745.76|745.26|745.76|745.26|745.66|745.16|0
1693540800000|2023-09-01 04:00:00|745.96|745.46|745.96|745.46|745.96|745.46|745.96|745.46|0
1693541100000|2023-09-01 04:05:00|746.06|745.56|746.06|745.56|746.16|745.66|746.06|745.56|0
1693541400000|2023-09-01 04:10:00|746.26|745.76|746.26|745.76|746.26|745.76|746.26|745.76|0
1693541700000|2023-09-01 04:15:00|746.06|745.56|746.06|745.56|746.26|745.76|746.06|745.56|0
1693542300000|2023-09-01 04:25:00|746.26|745.76|746.26|745.76|746.26|745.76|746.06|745.56|0
1693542600000|2023-09-01 04:30:00|746.06|745.56|746.06|745.56|746.06|745.56|746.06|745.56|0
1693542900000|2023-09-01 04:35:00|745.96|745.46|745.96|745.46|745.96|745.46|745.96|745.46|0
1693543200000|2023-09-01 04:40:00|746.06|745.56|745.96|745.46|746.06|745.56|745.96|745.46|0
1693543500000|2023-09-01 04:45:00|746.06|745.56|746.06|745.56|746.06|745.56|745.96|745.46|0
1693543800000|2023-09-01 04:50:00|745.96|745.46|745.96|745.46|746.06|745.56|745.76|745.26|0
1693544400000|2023-09-01 05:00:00|745.76|745.26|745.96|745.46|745.96|745.46|745.76|745.26|0
1693544700000|2023-09-01 05:05:00|745.76|745.26|745.76|745.26|745.86|745.36|745.76|745.26|0
1693545000000|2023-09-01 05:10:00|745.96|745.46|745.96|745.46|745.96|745.46|745.76|745.26|0
1693545300000|2023-09-01 05:15:00|745.76|745.26|745.96|745.46|745.96|745.46|745.76|745.26|0
1693545600000|2023-09-01 05:20:00|745.86|745.36|745.76|745.26|745.86|745.36|745.66|745.16|0
1693547100000|2023-09-01 05:45:00|745.66|745.16|745.76|745.26|745.76|745.26|745.66|745.16|0
1693547400000|2023-09-01 05:50:00|745.66|745.16|745.36|744.86|745.66|745.16|745.36|744.86|0
1693547700000|2023-09-01 05:55:00|745.46|744.96|745.46|744.96|745.46|744.96|745.36|744.86|0
1693548000000|2023-09-01 06:00:00|744.86|744.56|745.26|744.96|745.96|745.66|744.86|744.56|148
1693548300000|2023-09-01 06:05:00|745.16|744.86|744.76|744.46|745.36|745.06|744.56|744.26|46
1693548600000|2023-09-01 06:10:00|744.86|744.56|744.86|744.56|744.96|744.66|744.76|744.46|17
1693548900000|2023-09-01 06:15:00|744.76|744.46|744.46|744.16|745.16|744.86|744.46|744.16|26
1693549200000|2023-09-01 06:20:00|744.56|744.26|744.26|743.96|744.56|744.26|744.06|743.76|27
1693549500000|2023-09-01 06:25:00|744.16|743.86|743.56|743.26|744.26|743.96|743.56|743.26|15
1693549800000|2023-09-01 06:30:00|743.46|743.16|743.46|743.16|743.76|743.46|743.36|743.06|12
1693550100000|2023-09-01 06:35:00|743.56|743.26|743.86|743.56|743.96|743.66|743.56|743.26|12
1693550400000|2023-09-01 06:40:00|743.76|743.46|743.66|743.36|743.96|743.66|743.66|743.36|12
1693550700000|2023-09-01 06:45:00|743.76|743.46|743.56|743.26|743.76|743.46|743.56|743.26|17
1693551000000|2023-09-01 06:50:00|743.66|743.36|743.26|742.96|743.76|743.46|742.96|742.66|17
1693551300000|2023-09-01 06:55:00|743.36|743.06|744.56|744.26|744.56|744.26|743.26|742.96|51
1693551600000|2023-09-01 07:00:00|744.46|744.36|744.36|744.26|744.56|744.46|743.56|743.46|262
1693551900000|2023-09-01 07:05:00|744.26|744.16|744.66|744.56|745.16|745.06|744.06|743.96|189
1693552200000|2023-09-01 07:10:00|744.56|744.46|744.76|744.66|744.96|744.86|744.26|744.16|179
1693552500000|2023-09-01 07:15:00|744.86|744.76|745.76|745.66|746.06|745.96|744.86|744.76|150
1693552800000|2023-09-01 07:20:00|745.86|745.76|745.16|745.06|745.86|745.76|744.76|744.66|141
1693553100000|2023-09-01 07:25:00|745.06|744.96|745.46|745.36|745.76|745.66|744.96|744.86|103
1693553400000|2023-09-01 07:30:00|745.56|745.46|746.46|746.36|746.56|746.46|745.46|745.36|266
1693553700000|2023-09-01 07:35:00|746.56|746.46|746.76|746.66|746.86|746.76|746.36|746.26|148
1693554000000|2023-09-01 07:40:00|746.94|746.84|747.14|747.04|747.44|747.34|746.74|746.64|100
1693554300000|2023-09-01 07:45:00|747.24|747.14|747.54|747.44|747.84|747.74|747.24|747.14|164
1693554600000|2023-09-01 07:50:00|747.64|747.54|747.94|747.84|747.94|747.84|747.54|747.44|118
1693554900000|2023-09-01 07:55:00|747.84|747.74|748.04|747.94|748.24|748.14|747.74|747.64|118
1693555200000|2023-09-01 08:00:00|748.14|748.04|747.74|747.64|748.24|748.14|747.74|747.64|129
1693555500000|2023-09-01 08:05:00|747.84|747.74|747.44|747.34|748.04|747.94|747.24|747.14|117
1693555800000|2023-09-01 08:10:00|747.34|747.24|747.54|747.44|747.64|747.54|747.04|746.94|100
1693556100000|2023-09-01 08:15:00|747.44|747.34|747.14|747.04|747.54|747.44|747.04|746.94|71
1693556400000|2023-09-01 08:20:00|747.24|747.14|747.04|746.94|747.34|747.24|746.94|746.84|97
1693556700000|2023-09-01 08:25:00|747.14|747.04|747.54|747.44|747.54|747.44|747.04|746.94|67
1693557000000|2023-09-01 08:30:00|747.44|747.34|747.64|747.54|747.64|747.54|747.14|747.04|76
1693557300000|2023-09-01 08:35:00|747.54|747.44|747.74|747.64|747.74|747.64|747.24|747.14|79
1693557600000|2023-09-01 08:40:00|747.84|747.74|747.74|747.64|748.04|747.94|747.44|747.34|173
1693557900000|2023-09-01 08:45:00|747.64|747.54|747.54|747.44|747.74|747.64|747.14|747.04|46
1693558200000|2023-09-01 08:50:00|747.64|747.54|747.94|747.84|747.94|747.84|747.64|747.54|50
1693558500000|2023-09-01 08:55:00|747.84|747.74|747.64|747.54|747.94|747.84|747.34|747.24|49
1693558800000|2023-09-01 09:00:00|747.54|747.44|747.94|747.84|748.04|747.94|747.44|747.34|48
1693559100000|2023-09-01 09:05:00|748.04|747.94|747.84|747.74|748.14|748.04|747.54|747.44|107
1693559400000|2023-09-01 09:10:00|747.94|747.84|748.24|748.14|748.24|748.14|747.74|747.64|84
1693559700000|2023-09-01 09:15:00|748.14|748.04|748.44|748.34|748.54|748.44|748.14|748.04|117
1693560000000|2023-09-01 09:20:00|748.54|748.44|748.94|748.84|748.94|748.84|748.34|748.24|89
1693560300000|2023-09-01 09:25:00|748.84|748.74|749.14|749.04|749.14|749.04|748.64|748.54|92
1693560600000|2023-09-01 09:30:00|749.04|748.94|748.64|748.54|749.14|749.04|748.64|748.54|96
1693560900000|2023-09-01 09:35:00|748.54|748.44|748.84|748.74|748.84|748.74|748.14|748.04|99
1693561200000|2023-09-01 09:40:00|748.74|748.64|748.44|748.34|748.74|748.64|748.24|748.14|51
1693561500000|2023-09-01 09:45:00|748.54|748.44|748.54|748.44|748.74|748.64|748.34|748.24|35
1693561800000|2023-09-01 09:50:00|748.44|748.34|748.24|748.14|748.44|748.34|748.24|748.14|73
1693562100000|2023-09-01 09:55:00|748.14|748.04|747.84|747.74|748.24|748.14|747.84|747.74|117
1693562400000|2023-09-01 10:00:00|747.94|747.84|747.64|747.54|748.04|747.94|747.24|747.14|139
1693562700000|2023-09-01 10:05:00|747.74|747.64|747.74|747.64|747.84|747.74|747.54|747.44|73
1693563000000|2023-09-01 10:10:00|747.84|747.74|748.24|748.14|748.34|748.24|747.64|747.54|80
1693563300000|2023-09-01 10:15:00|748.34|748.24|747.74|747.64|748.44|748.34|747.64|747.54|47
1693563600000|2023-09-01 10:20:00|747.84|747.74|748.14|748.04|748.14|748.04|747.84|747.74|31
1693563900000|2023-09-01 10:25:00|748.24|748.14|748.14|748.04|748.24|748.14|748.04|747.94|22
1693564200000|2023-09-01 10:30:00|748.04|747.94|748.64|748.54|748.64|748.54|748.04|747.94|44
1693564500000|2023-09-01 10:35:00|748.74|748.64|748.94|748.84|749.04|748.94|748.54|748.44|51
1693564800000|2023-09-01 10:40:00|748.84|748.74|749.04|748.94|749.04|748.94|748.84|748.74|46
1693565100000|2023-09-01 10:45:00|748.94|748.84|748.54|748.44|749.04|748.94|748.44|748.34|51
1693565400000|2023-09-01 10:50:00|748.64|748.54|748.14|748.04|748.64|748.54|748.14|748.04|36
1693565700000|2023-09-01 10:55:00|748.24|748.14|748.14|748.04|748.24|748.14|748.04|747.94|40
1693566000000|2023-09-01 11:00:00|748.04|747.94|748.34|748.24|748.34|748.24|747.94|747.84|246
1693566300000|2023-09-01 11:05:00|748.24|748.14|748.14|748.04|748.34|748.24|748.04|747.94|48
1693566600000|2023-09-01 11:10:00|748.24|748.14|748.54|748.44|748.64|748.54|748.04|747.94|41
1693566900000|2023-09-01 11:15:00|748.64|748.54|748.94|748.84|749.04|748.94|748.54|748.44|57
1693567200000|2023-09-01 11:20:00|749.04|748.94|749.14|749.04|749.14|749.04|748.84|748.74|24
1693567500000|2023-09-01 11:25:00|749.24|749.14|748.84|748.74|749.24|749.14|748.84|748.74|44
1693567800000|2023-09-01 11:30:00|748.94|748.84|748.44|748.34|748.94|748.84|748.34|748.24|58
1693568100000|2023-09-01 11:35:00|748.34|748.24|748.64|748.54|748.64|748.54|748.34|748.24|43
1693568400000|2023-09-01 11:40:00|748.62|748.52|749.12|749.02|749.12|749.02|748.62|748.52|48
1693568700000|2023-09-01 11:45:00|749.02|748.92|748.92|748.82|749.22|749.12|748.82|748.72|53
1693569000000|2023-09-01 11:50:00|749.02|748.92|748.82|748.72|749.02|748.92|748.72|748.62|39
1693569300000|2023-09-01 11:55:00|748.72|748.62|748.72|748.62|748.82|748.72|748.52|748.42|35
1693569600000|2023-09-01 12:00:00|748.62|748.52|748.92|748.82|749.02|748.92|748.62|748.52|74
1693569900000|2023-09-01 12:05:00|748.82|748.72|749.12|749.02|749.42|749.32|748.82|748.72|73
1693570200000|2023-09-01 12:10:00|749.02|748.92|748.12|748.02|749.02|748.92|748.12|748.02|124
1693570500000|2023-09-01 12:15:00|748.22|748.12|747.92|747.82|748.42|748.32|747.72|747.62|67
1693570800000|2023-09-01 12:20:00|747.82|747.72|748.02|747.92|748.12|748.02|747.62|747.52|60
1693571100000|2023-09-01 12:25:00|747.92|747.82|748.02|747.92|748.02|747.92|747.72|747.62|48
1693571400000|2023-09-01 12:30:00|748.22|748.12|748.62|748.52|749.12|749.02|747.62|747.52|294
1693571700000|2023-09-01 12:35:00|748.72|748.62|748.72|748.62|748.82|748.72|748.12|748.02|116
1693572000000|2023-09-01 12:40:00|748.62|748.52|747.92|747.82|748.62|748.52|747.72|747.62|115
1693572300000|2023-09-01 12:45:00|747.82|747.72|748.22|748.12|748.32|748.22|747.82|747.72|73
1693572600000|2023-09-01 12:50:00|748.32|748.22|748.42|748.32|748.72|748.62|747.92|747.82|149
1693572900000|2023-09-01 12:55:00|748.52|748.42|748.52|748.42|748.72|748.62|747.92|747.82|74
1693573200000|2023-09-01 13:00:00|748.62|748.52|748.82|748.72|748.92|748.82|748.22|748.12|78
1693573500000|2023-09-01 13:05:00|748.72|748.62|749.92|749.82|749.92|749.82|748.52|748.42|135
1693573800000|2023-09-01 13:10:00|750.02|749.92|749.52|749.42|750.12|750.02|749.52|749.42|171
1693574100000|2023-09-01 13:15:00|749.42|749.32|749.22|749.12|749.62|749.52|748.92|748.82|80
1693574400000|2023-09-01 13:20:00|749.32|749.22|748.92|748.82|749.32|749.22|748.82|748.72|74
1693574700000|2023-09-01 13:25:00|748.82|748.72|748.52|748.42|748.92|748.82|748.32|748.22|122
1693575000000|2023-09-01 13:30:00|748.42|748.32|748.22|748.12|748.72|748.62|747.92|747.82|332
1693575300000|2023-09-01 13:35:00|748.12|748.02|746.22|746.12|748.22|748.12|746.12|746.02|385
1693575600000|2023-09-01 13:40:00|746.32|746.22|746.72|746.62|746.82|746.72|745.62|745.52|335
1693575900000|2023-09-01 13:45:00|746.62|746.52|745.82|745.72|746.62|746.52|745.22|745.12|364
1693576200000|2023-09-01 13:50:00|745.72|745.62|745.52|745.42|746.22|746.12|745.22|745.12|261
1693576500000|2023-09-01 13:55:00|745.62|745.52|746.52|746.42|746.52|746.42|745.42|745.32|199
1693576800000|2023-09-01 14:00:00|746.42|746.32|746.72|746.62|746.72|746.62|745.12|745.02|289
1693577100000|2023-09-01 14:05:00|746.82|746.72|747.12|747.02|747.32|747.22|746.52|746.42|206
1693577400000|2023-09-01 14:10:00|747.16|747.06|747.36|747.26|748.06|747.96|747.06|746.96|209
1693577700000|2023-09-01 14:15:00|747.46|747.36|747.76|747.66|747.86|747.76|747.16|747.06|97
1693578000000|2023-09-01 14:20:00|747.66|747.56|747.76|747.66|748.36|748.26|747.56|747.46|134
1693578300000|2023-09-01 14:25:00|747.86|747.76|748.56|748.46|748.56|748.46|747.56|747.46|112
1693578600000|2023-09-01 14:30:00|748.46|748.36|747.26|747.16|748.46|748.36|747.26|747.16|175
1693578900000|2023-09-01 14:35:00|747.36|747.26|747.96|747.86|748.26|748.16|747.36|747.26|111
1693579200000|2023-09-01 14:40:00|747.86|747.76|747.96|747.86|748.06|747.96|747.56|747.46|108
1693579500000|2023-09-01 14:45:00|748.06|747.96|747.16|747.06|748.06|747.96|746.96|746.86|121
1693579800000|2023-09-01 14:50:00|747.06|746.96|746.86|746.76|747.36|747.26|746.76|746.66|112
1693580100000|2023-09-01 14:55:00|746.76|746.66|746.26|746.16|746.96|746.86|746.06|745.96|291
1693580400000|2023-09-01 15:00:00|746.16|746.06|746.56|746.46|746.66|746.56|746.06|745.96|124
1693580700000|2023-09-01 15:05:00|746.66|746.56|746.36|746.26|746.76|746.66|746.26|746.16|95
1693581000000|2023-09-01 15:10:00|746.26|746.16|746.16|746.06|746.56|746.46|746.16|746.06|110
1693581300000|2023-09-01 15:15:00|746.26|746.16|746.66|746.56|746.76|746.66|746.06|745.96|159
1693581600000|2023-09-01 15:20:00|746.56|746.46|746.66|746.56|746.76|746.66|746.36|746.26|165
1693581900000|2023-09-01 15:25:00|746.56|746.46|745.96|745.86|746.86|746.76|745.86|745.76|484
1693582200000|2023-09-01 15:30:00|746.06|745.76|745.86|745.56|746.36|746.06|745.16|744.86|771
1693582500000|2023-09-01 15:35:00|746.06|745.76|745.96|745.66|746.26|745.96|745.76|745.46|265
1693582800000|2023-09-01 15:40:00|745.86|745.56|745.46|745.16|745.86|745.56|745.26|744.96|71
1693583100000|2023-09-01 15:45:00|745.36|745.06|745.16|744.86|745.46|745.16|744.96|744.66|61
1693583400000|2023-09-01 15:50:00|745.26|744.96|745.46|745.16|745.46|745.16|744.96|744.66|25
1693583700000|2023-09-01 15:55:00|745.56|745.26|745.56|745.26|745.66|745.36|745.36|745.06|21
1693584000000|2023-09-01 16:00:00|745.46|745.16|745.66|745.36|745.76|745.46|745.46|745.16|21
1693584300000|2023-09-01 16:05:00|745.76|745.46|746.16|745.86|746.16|745.86|745.66|745.36|22
1693584600000|2023-09-01 16:10:00|746.06|745.76|746.16|745.86|746.46|746.16|746.06|745.76|25
1693584900000|2023-09-01 16:15:00|746.26|745.96|746.46|746.16|746.46|746.16|746.06|745.76|16
1693585200000|2023-09-01 16:20:00|746.56|746.26|746.86|746.56|746.86|746.56|746.46|746.16|5
1693585500000|2023-09-01 16:25:00|746.96|746.66|746.86|746.56|747.16|746.86|746.86|746.56|6
1693585800000|2023-09-01 16:30:00|746.96|746.66|746.96|746.66|747.16|746.86|746.86|746.56|3
1693586100000|2023-09-01 16:35:00|746.86|746.56|746.66|746.36|746.86|746.56|746.66|746.36|10
1693586400000|2023-09-01 16:40:00|746.56|746.26|746.16|745.86|746.66|746.36|746.16|745.86|7
1693586700000|2023-09-01 16:45:00|746.06|745.76|746.36|746.06|746.36|746.06|745.96|745.66|9
1693587000000|2023-09-01 16:50:00|746.26|745.96|746.66|746.36|746.66|746.36|746.26|745.96|9
1693587300000|2023-09-01 16:55:00|746.76|746.46|746.96|746.66|746.96|746.66|746.76|746.46|14
1693587600000|2023-09-01 17:00:00|747.06|746.76|746.86|746.56|747.06|746.76|746.76|746.46|7
1693587900000|2023-09-01 17:05:00|746.96|746.66|746.86|746.56|747.06|746.76|746.76|746.46|3
1693588200000|2023-09-01 17:10:00|746.96|746.66|746.66|746.36|746.96|746.66|746.66|746.36|3
1693588500000|2023-09-01 17:15:00|746.76|746.46|746.66|746.36|746.76|746.46|746.56|746.26|1
1693588800000|2023-09-01 17:20:00|746.76|746.46|746.46|746.16|746.86|746.56|746.46|746.16|1
1693589100000|2023-09-01 17:25:00|746.36|746.06|746.36|746.06|746.36|746.06|746.26|745.96|2
1693589400000|2023-09-01 17:30:00|746.26|745.96|746.46|746.16|746.66|746.36|746.26|745.96|7
1693589700000|2023-09-01 17:35:00|746.56|746.26|746.56|746.26|746.56|746.26|746.46|746.16|3
1693590000000|2023-09-01 17:40:00|746.46|746.16|746.46|746.16|746.56|746.26|746.36|746.06|4
1693590300000|2023-09-01 17:45:00|746.36|746.06|746.56|746.26|746.56|746.26|746.36|746.06|6
1693590600000|2023-09-01 17:50:00|746.46|746.16|746.76|746.46|746.86|746.56|746.46|746.16|1
1693590900000|2023-09-01 17:55:00|746.86|746.56|746.96|746.66|747.06|746.76|746.86|746.56|3
1693591200000|2023-09-01 18:00:00|747.06|746.76|747.26|746.96|747.26|746.96|746.96|746.66|13
1693591500000|2023-09-01 18:05:00|747.16|746.86|747.36|747.06|747.36|747.06|747.16|746.86|0
1693591800000|2023-09-01 18:10:00|747.26|746.96|747.36|747.06|747.36|747.06|747.26|746.96|4
1693592100000|2023-09-01 18:15:00|747.26|746.96|747.16|746.86|747.26|746.96|747.16|746.86|2
1693592400000|2023-09-01 18:20:00|747.26|746.96|746.86|746.56|747.26|746.96|746.86|746.56|0
1693592700000|2023-09-01 18:25:00|746.96|746.66|746.96|746.66|746.96|746.66|746.56|746.26|5
1693593000000|2023-09-01 18:30:00|746.86|746.56|746.86|746.56|746.96|746.66|746.76|746.46|3
1693593300000|2023-09-01 18:35:00|746.76|746.46|746.96|746.66|746.96|746.66|746.76|746.46|4
1693593600000|2023-09-01 18:40:00|747.06|746.76|747.06|746.76|747.16|746.86|746.96|746.66|2
1693593900000|2023-09-01 18:45:00|747.16|746.86|747.06|746.76|747.16|746.86|747.06|746.76|0
1693594200000|2023-09-01 18:50:00|747.16|746.86|747.36|747.06|747.36|747.06|747.16|746.86|4
1693594500000|2023-09-01 18:55:00|747.26|746.96|747.46|747.16|747.46|747.16|747.16|746.86|2
1693594800000|2023-09-01 19:00:00|747.56|747.26|747.46|747.16|747.56|747.26|747.36|747.06|2
1693595100000|2023-09-01 19:05:00|747.56|747.26|747.36|747.06|747.56|747.26|747.26|746.96|1
1693595400000|2023-09-01 19:10:00|747.46|747.16|747.56|747.26|747.66|747.36|747.36|747.06|12
1693595700000|2023-09-01 19:15:00|747.66|747.36|747.46|747.16|747.66|747.36|747.46|747.16|6
1693596000000|2023-09-01 19:20:00|747.56|747.26|747.66|747.36|747.66|747.36|747.46|747.16|0
1693596300000|2023-09-01 19:25:00|747.76|747.46|747.86|747.56|747.86|747.56|747.66|747.36|2
1693596600000|2023-09-01 19:30:00|747.96|747.66|747.96|747.66|748.16|747.86|747.86|747.56|12
1693596900000|2023-09-01 19:35:00|748.06|747.76|747.86|747.56|748.06|747.76|747.56|747.26|2
1693597200000|2023-09-01 19:40:00|747.96|747.66|747.86|747.56|748.06|747.76|747.86|747.56|1
1693597500000|2023-09-01 19:45:00|747.76|747.46|747.86|747.56|747.86|747.56|747.56|747.26|4
1693597800000|2023-09-01 19:50:00|747.66|747.36|748.06|747.76|748.06|747.76|747.56|747.26|16
1693598100000|2023-09-01 19:55:00|748.16|747.86|748.56|748.06|748.56|748.06|748.06|747.76|26
1693598400000|2023-09-01 20:00:00|748.76|748.26|748.66|748.16|748.86|748.36|748.56|748.06|0
1693598700000|2023-09-01 20:05:00|748.56|748.06|748.56|748.06|748.66|748.16|748.46|747.96|0
1693599000000|2023-09-01 20:10:00|748.66|748.16|748.66|748.16|748.66|748.16|748.66|748.16|0
1693599300000|2023-09-01 20:15:00|748.56|748.06|748.56|748.06|748.56|748.06|748.46|747.96|0
1693599900000|2023-09-01 20:25:00|748.46|747.96|748.56|748.06|748.56|748.06|748.46|747.96|0
1693600200000|2023-09-01 20:30:00|748.46|747.96|748.46|747.96|748.46|747.96|748.46|747.96|0
1693600500000|2023-09-01 20:35:00|748.36|747.86|748.26|747.76|748.36|747.86|748.26|747.76|0
1693600800000|2023-09-01 20:40:00|748.36|747.86|748.36|747.86|748.36|747.86|748.26|747.76|0
1693601100000|2023-09-01 20:45:00|748.26|747.76|748.26|747.76|748.36|747.86|748.26|747.76|0
1693601400000|2023-09-01 20:50:00|748.36|747.86|748.26|747.76|748.36|747.86|748.26|747.76|0
1693601700000|2023-09-01 20:55:00|748.36|747.86|748.26|747.76|748.36|747.86|748.26|747.76|0
1693778400000|2023-09-03 22:00:00|748.83|748.33|748.73|748.23|748.83|748.33|748.63|748.13|0
1693778700000|2023-09-03 22:05:00|748.63|748.13|748.43|747.93|748.63|748.13|748.43|747.93|0
1693779000000|2023-09-03 22:10:00|748.33|747.83|748.43|747.93|748.63|748.13|748.33|747.83|0
1693779300000|2023-09-03 22:15:00|748.33|747.83|748.33|747.83|748.43|747.93|748.23|747.73|0
1693779600000|2023-09-03 22:20:00|748.43|747.93|748.43|747.93|748.43|747.93|748.33|747.83|0
1693779900000|2023-09-03 22:25:00|748.33|747.83|748.33|747.83|748.43|747.93|748.23|747.73|0
1693780200000|2023-09-03 22:30:00|748.23|747.73|748.33|747.83|748.33|747.83|748.23|747.73|0
1693780500000|2023-09-03 22:35:00|748.43|747.93|748.33|747.83|748.43|747.93|748.33|747.83|0
1693780800000|2023-09-03 22:40:00|748.43|747.93|748.43|747.93|748.43|747.93|748.43|747.93|0
1693781100000|2023-09-03 22:45:00|748.33|747.83|748.33|747.83|748.43|747.93|748.33|747.83|0
1693781400000|2023-09-03 22:50:00|748.43|747.93|748.43|747.93|748.43|747.93|748.33|747.83|0
1693781700000|2023-09-03 22:55:00|748.33|747.83|748.33|747.83|748.33|747.83|748.33|747.83|0
1693782000000|2023-09-03 23:00:00|748.43|747.93|748.33|747.83|748.43|747.93|748.33|747.83|0
1693783800000|2023-09-03 23:30:00|748.43|747.93|748.33|747.83|748.43|747.93|748.33|747.83|0
1693784400000|2023-09-03 23:40:00|748.43|747.93|748.43|747.93|748.43|747.93|748.33|747.83|0
1693784700000|2023-09-03 23:45:00|748.53|748.03|748.63|748.13|748.63|748.13|748.53|748.03|0
1693785000000|2023-09-03 23:50:00|748.53|748.03|748.63|748.13|748.63|748.13|748.53|748.03|0
1693785300000|2023-09-03 23:55:00|748.53|748.03|748.63|748.13|748.63|748.13|748.53|748.03|0
1693785600000|2023-09-04 00:00:00|748.93|748.43|748.83|748.33|748.93|748.43|748.83|748.33|0
1693785900000|2023-09-04 00:05:00|748.73|748.23|748.93|748.43|748.93|748.43|748.73|748.23|0
1693786200000|2023-09-04 00:10:00|748.73|748.23|748.73|748.23|748.93|748.43|748.73|748.23|0
1693786500000|2023-09-04 00:15:00|748.43|747.93|748.73|748.23|748.83|748.33|748.43|747.93|0
1693786800000|2023-09-04 00:20:00|748.83|748.33|748.83|748.33|748.83|748.33|748.73|748.23|0
1693787100000|2023-09-04 00:25:00|748.73|748.23|748.73|748.23|748.73|748.23|748.73|748.23|0
1693787400000|2023-09-04 00:30:00|748.83|748.33|748.73|748.23|748.83|748.33|748.73|748.23|0
1693787700000|2023-09-04 00:35:00|748.83|748.33|748.83|748.33|749.03|748.53|748.73|748.23|0
1693788000000|2023-09-04 00:40:00|748.73|748.23|748.73|748.23|748.83|748.33|748.53|748.03|0
1693788300000|2023-09-04 00:45:00|748.83|748.33|749.03|748.53|749.03|748.53|748.83|748.33|0
1693788600000|2023-09-04 00:50:00|748.83|748.33|749.03|748.53|749.03|748.53|748.83|748.33|0
1693788900000|2023-09-04 00:55:00|748.83|748.33|748.83|748.33|748.83|748.33|748.73|748.23|0
1693789200000|2023-09-04 01:00:00|748.73|748.23|748.73|748.23|748.73|748.23|748.53|748.03|0
1693789500000|2023-09-04 01:05:00|748.83|748.33|748.73|748.23|748.83|748.33|748.73|748.23|0
1693789800000|2023-09-04 01:10:00|748.83|748.33|748.83|748.33|748.83|748.33|748.83|748.33|0
1693790100000|2023-09-04 01:15:00|748.73|748.23|748.73|748.23|748.83|748.33|748.53|748.03|0
1693790400000|2023-09-04 01:20:00|748.53|748.03|748.83|748.33|749.03|748.53|748.53|748.03|0
1693790700000|2023-09-04 01:25:00|749.03|748.53|749.13|748.63|749.33|748.83|749.03|748.53|0
1693791000000|2023-09-04 01:30:00|749.03|748.53|748.83|748.33|749.03|748.53|748.73|748.23|0
1693791300000|2023-09-04 01:35:00|748.73|748.23|748.53|748.03|748.83|748.33|748.53|748.03|0
1693791600000|2023-09-04 01:40:00|748.73|748.23|748.73|748.23|748.83|748.33|748.53|748.03|0
1693792200000|2023-09-04 01:50:00|748.53|748.03|748.43|747.93|748.53|748.03|748.43|747.93|0
1693792500000|2023-09-04 01:55:00|748.53|748.03|748.73|748.23|748.73|748.23|748.53|748.03|0
1693792800000|2023-09-04 02:00:00|748.83|748.33|748.83|748.33|748.83|748.33|748.83|748.33|0
1693793100000|2023-09-04 02:05:00|748.73|748.23|748.83|748.33|748.83|748.33|748.73|748.23|0
1693794000000|2023-09-04 02:20:00|749.03|748.53|749.33|748.83|749.33|748.83|749.03|748.53|0
1693794300000|2023-09-04 02:25:00|749.13|748.63|749.33|748.83|749.33|748.83|749.13|748.63|0
1693794600000|2023-09-04 02:30:00|749.13|748.63|749.33|748.83|749.33|748.83|749.13|748.63|0
1693794900000|2023-09-04 02:35:00|749.43|748.93|749.33|748.83|749.43|748.93|749.33|748.83|0
1693795200000|2023-09-04 02:40:00|749.43|748.93|749.63|749.13|749.63|749.13|749.33|748.83|0
1693795500000|2023-09-04 02:45:00|749.73|749.23|749.63|749.13|749.83|749.33|749.63|749.13|0
1693796100000|2023-09-04 02:55:00|749.73|749.23|749.63|749.13|749.83|749.33|749.63|749.13|0
1693796400000|2023-09-04 03:00:00|749.83|749.33|749.63|749.13|749.83|749.33|749.63|749.13|0
1693796700000|2023-09-04 03:05:00|749.43|748.93|749.53|749.03|749.53|749.03|749.43|748.93|0
1693797000000|2023-09-04 03:10:00|749.63|749.13|749.43|748.93|749.63|749.13|749.43|748.93|0
1693797300000|2023-09-04 03:15:00|749.53|749.03|749.63|749.13|749.63|749.13|749.43|748.93|0
1693797600000|2023-09-04 03:20:00|749.83|749.33|749.63|749.13|749.83|749.33|749.63|749.13|0
1693797900000|2023-09-04 03:25:00|749.43|748.93|749.43|748.93|749.43|748.93|749.43|748.93|0
1693798200000|2023-09-04 03:30:00|749.63|749.13|749.43|748.93|749.63|749.13|749.43|748.93|0
1693798500000|2023-09-04 03:35:00|749.63|749.13|749.43|748.93|749.63|749.13|749.33|748.83|0
1693798800000|2023-09-04 03:40:00|749.33|748.83|749.43|748.93|749.43|748.93|749.33|748.83|0
1693799100000|2023-09-04 03:45:00|749.33|748.83|749.43|748.93|749.43|748.93|749.33|748.83|0
1693799700000|2023-09-04 03:55:00|749.53|749.03|749.53|749.03|749.53|749.03|749.53|749.03|0
1693801200000|2023-09-04 04:20:00|749.63|749.13|749.53|749.03|749.63|749.13|749.53|749.03|0
1693801500000|2023-09-04 04:25:00|749.63|749.13|749.53|749.03|749.63|749.13|749.53|749.03|0
1693801800000|2023-09-04 04:30:00|749.63|749.13|749.53|749.03|749.63|749.13|749.53|749.03|0
1693803300000|2023-09-04 04:55:00|749.63|749.13|749.53|749.03|749.63|749.13|749.53|749.03|0
1693803600000|2023-09-04 05:00:00|749.63|749.13|749.53|749.03|749.63|749.13|749.53|749.03|0
1693803900000|2023-09-04 05:05:00|749.63|749.13|749.53|749.03|749.63|749.13|749.53|749.03|0
1693804200000|2023-09-04 05:10:00|749.63|749.13|749.63|749.13|749.63|749.13|749.63|749.13|0
1693804500000|2023-09-04 05:15:00|749.83|749.33|749.93|749.43|749.93|749.43|749.83|749.33|0
1693804800000|2023-09-04 05:20:00|749.83|749.33|749.83|749.33|749.93|749.43|749.83|749.33|0
1693805100000|2023-09-04 05:25:00|749.93|749.43|749.83|749.33|749.93|749.43|749.83|749.33|0
1693805400000|2023-09-04 05:30:00|749.93|749.43|749.93|749.43|749.93|749.43|749.83|749.33|0
1693805700000|2023-09-04 05:35:00|749.83|749.33|749.63|749.13|749.83|749.33|749.53|749.03|0
1693806000000|2023-09-04 05:40:00|749.83|749.33|749.83|749.33|749.83|749.33|749.83|749.33|0
1693806300000|2023-09-04 05:45:00|749.63|749.13|749.83|749.33|749.83|749.33|749.53|749.03|0
1693806600000|2023-09-04 05:50:00|749.93|749.43|749.93|749.43|749.93|749.43|749.83|749.33|0
1693806900000|2023-09-04 05:55:00|749.83|749.33|749.93|749.43|749.93|749.43|749.63|749.13|0
1693807200000|2023-09-04 06:00:00|749.83|749.33|749.23|748.93|749.83|749.33|748.43|748.13|56
1693807500000|2023-09-04 06:05:00|749.13|748.83|748.83|748.53|749.33|749.03|748.83|748.53|33
1693807800000|2023-09-04 06:10:00|748.73|748.43|748.23|747.93|748.73|748.43|748.13|747.83|25
1693808100000|2023-09-04 06:15:00|748.13|747.83|748.93|748.63|748.93|748.63|748.13|747.83|89
1693808400000|2023-09-04 06:20:00|748.83|748.53|748.93|748.63|749.23|748.93|748.83|748.53|40
1693808700000|2023-09-04 06:25:00|749.03|748.73|749.33|749.03|749.33|749.03|748.93|748.63|53
1693809000000|2023-09-04 06:30:00|749.43|749.13|749.53|749.23|749.63|749.33|749.33|749.03|32
1693809300000|2023-09-04 06:35:00|749.43|749.13|749.53|749.23|749.53|749.23|749.43|749.13|7
1693809600000|2023-09-04 06:40:00|749.63|749.33|749.13|748.83|749.73|749.43|749.13|748.83|28
1693809900000|2023-09-04 06:45:00|749.23|748.93|749.23|748.93|749.33|749.03|749.03|748.73|20
1693810200000|2023-09-04 06:50:00|749.33|749.03|749.43|749.13|749.53|749.23|749.33|749.03|13
1693810500000|2023-09-04 06:55:00|749.33|749.03|749.63|749.33|749.73|749.43|749.33|749.03|21
1693810800000|2023-09-04 07:00:00|749.53|749.43|750.73|750.63|751.13|751.03|749.53|749.43|415
1693811100000|2023-09-04 07:05:00|750.83|750.73|751.23|751.13|751.53|751.43|750.63|750.53|195
1693811400000|2023-09-04 07:10:00|751.13|751.03|750.73|750.63|751.23|751.13|750.63|750.53|131
1693811700000|2023-09-04 07:15:00|750.83|750.73|751.23|751.13|751.43|751.33|750.63|750.53|159
1693812000000|2023-09-04 07:20:00|751.33|751.23|752.33|752.23|752.43|752.33|751.03|750.93|132
1693812300000|2023-09-04 07:25:00|752.43|752.33|752.93|752.83|752.93|752.83|752.33|752.23|200
1693812600000|2023-09-04 07:30:00|753.03|752.93|753.43|753.33|753.83|753.73|752.83|752.73|335
1693812900000|2023-09-04 07:35:00|753.53|753.43|754.03|753.93|754.13|754.03|753.43|753.33|220
1693813200000|2023-09-04 07:40:00|753.89|753.79|753.99|753.89|754.29|754.19|753.59|753.49|243
1693813500000|2023-09-04 07:45:00|754.09|753.99|754.29|754.19|754.39|754.29|753.99|753.89|122
1693813800000|2023-09-04 07:50:00|754.39|754.29|753.69|753.59|754.39|754.29|753.39|753.29|177
1693814100000|2023-09-04 07:55:00|753.79|753.69|754.09|753.99|754.19|754.09|753.59|753.49|127
1693814400000|2023-09-04 08:00:00|754.19|754.09|753.59|753.49|754.19|754.09|753.39|753.29|120
1693814700000|2023-09-04 08:05:00|753.79|753.69|753.69|753.59|754.09|753.99|753.39|753.29|107
1693815000000|2023-09-04 08:10:00|753.79|753.69|754.09|753.99|754.09|753.99|753.69|753.59|58
1693815300000|2023-09-04 08:15:00|754.19|754.09|753.89|753.79|754.19|754.09|753.79|753.69|65
1693815600000|2023-09-04 08:20:00|753.99|753.89|754.69|754.59|754.79|754.69|753.99|753.89|94
1693815900000|2023-09-04 08:25:00|754.79|754.69|754.59|754.49|754.89|754.79|754.49|754.39|97
1693816200000|2023-09-04 08:30:00|754.49|754.39|754.19|754.09|754.59|754.49|753.99|753.89|107
1693816500000|2023-09-04 08:35:00|754.29|754.19|754.29|754.19|754.49|754.39|753.99|753.89|50
1693816800000|2023-09-04 08:40:00|754.39|754.29|753.89|753.79|754.39|754.29|753.69|753.59|72
1693817100000|2023-09-04 08:45:00|753.79|753.69|753.79|753.69|753.99|753.89|753.59|753.49|134
1693817400000|2023-09-04 08:50:00|753.89|753.79|753.69|753.59|753.99|753.89|753.49|753.39|69
1693817700000|2023-09-04 08:55:00|753.79|753.69|754.09|753.99|754.19|754.09|753.69|753.59|120
1693818000000|2023-09-04 09:00:00|754.19|754.09|754.09|753.99|754.19|754.09|753.99|753.89|34
1693818300000|2023-09-04 09:05:00|753.99|753.89|754.29|754.19|754.39|754.29|753.89|753.79|79
1693818600000|2023-09-04 09:10:00|754.19|754.09|754.09|753.99|754.39|754.29|754.09|753.99|59
1693818900000|2023-09-04 09:15:00|754.19|754.09|754.29|754.19|754.29|754.19|753.89|753.79|63
1693819200000|2023-09-04 09:20:00|754.19|754.09|754.39|754.29|754.49|754.39|754.09|753.99|62
1693819500000|2023-09-04 09:25:00|754.49|754.39|754.29|754.19|754.49|754.39|754.29|754.19|38
1693819800000|2023-09-04 09:30:00|754.19|754.09|753.99|753.89|754.39|754.29|753.99|753.89|92
1693820100000|2023-09-04 09:35:00|753.89|753.79|754.19|754.09|754.29|754.19|753.79|753.69|50
1693820400000|2023-09-04 09:40:00|754.29|754.19|754.09|753.99|754.29|754.19|753.99|753.89|21
1693820700000|2023-09-04 09:45:00|753.99|753.89|753.89|753.79|754.09|753.99|753.59|753.49|45
1693821000000|2023-09-04 09:50:00|753.79|753.69|753.69|753.59|753.89|753.79|753.49|753.39|33
1693821300000|2023-09-04 09:55:00|753.59|753.49|753.39|753.29|753.59|753.49|753.19|753.09|59
1693821600000|2023-09-04 10:00:00|753.29|753.19|753.89|753.79|753.89|753.79|753.29|753.19|44
1693821900000|2023-09-04 10:05:00|753.79|753.69|753.79|753.69|753.79|753.69|753.59|753.49|49
1693822200000|2023-09-04 10:10:00|753.89|753.79|753.49|753.39|754.09|753.99|753.49|753.39|80
1693822500000|2023-09-04 10:15:00|753.39|753.29|753.49|753.39|753.69|753.59|753.39|753.29|52
1693822800000|2023-09-04 10:20:00|753.59|753.49|753.29|753.19|753.59|753.49|753.19|753.09|50
1693823100000|2023-09-04 10:25:00|753.39|753.29|753.29|753.19|753.39|753.29|753.19|753.09|47
1693823400000|2023-09-04 10:30:00|753.19|753.09|753.29|753.19|753.49|753.39|753.09|752.99|52
1693823700000|2023-09-04 10:35:00|753.19|753.09|753.39|753.29|753.39|753.29|753.19|753.09|36
1693824000000|2023-09-04 10:40:00|753.29|753.19|753.39|753.29|753.39|753.29|753.19|753.09|17
1693824300000|2023-09-04 10:45:00|753.29|753.19|753.49|753.39|753.49|753.39|753.19|753.09|54
1693824600000|2023-09-04 10:50:00|753.39|753.29|753.29|753.19|753.49|753.39|753.09|752.99|64
1693824900000|2023-09-04 10:55:00|753.19|753.09|753.49|753.39|753.49|753.39|753.09|752.99|49
1693825200000|2023-09-04 11:00:00|753.39|753.29|753.69|753.59|753.69|753.59|753.39|753.29|41
1693825500000|2023-09-04 11:05:00|753.59|753.49|753.39|753.29|753.59|753.49|753.29|753.19|28
1693825800000|2023-09-04 11:10:00|753.29|753.19|753.29|753.19|753.39|753.29|753.19|753.09|24
1693826100000|2023-09-04 11:15:00|753.19|753.09|753.19|753.09|753.49|753.39|753.19|753.09|26
1693826400000|2023-09-04 11:20:00|753.09|752.99|752.79|752.69|753.29|753.19|752.79|752.69|29
1693826700000|2023-09-04 11:25:00|752.69|752.59|752.69|752.59|752.79|752.69|752.59|752.49|75
1693827000000|2023-09-04 11:30:00|752.79|752.69|753.19|753.09|753.19|753.09|752.79|752.69|80
1693827300000|2023-09-04 11:35:00|753.29|753.19|753.09|752.99|753.29|753.19|752.89|752.79|64
1693827600000|2023-09-04 11:40:00|752.99|752.89|753.19|753.09|753.29|753.19|752.89|752.79|57
1693827900000|2023-09-04 11:45:00|753.29|753.19|752.59|752.49|753.29|753.19|752.59|752.49|48
1693828200000|2023-09-04 11:50:00|752.49|752.39|752.29|752.19|752.59|752.49|752.19|752.09|91
1693828500000|2023-09-04 11:55:00|752.19|752.09|752.09|751.99|752.39|752.29|751.99|751.89|34
1693828800000|2023-09-04 12:00:00|751.99|751.89|751.79|751.69|752.19|752.09|751.79|751.69|64
1693829100000|2023-09-04 12:05:00|751.89|751.79|751.69|751.59|751.89|751.79|751.39|751.29|111
1693829400000|2023-09-04 12:10:00|751.59|751.49|751.79|751.69|751.79|751.69|751.39|751.29|71
1693829700000|2023-09-04 12:15:00|751.69|751.59|751.79|751.69|751.79|751.69|751.69|751.59|51
1693830000000|2023-09-04 12:20:00|751.69|751.59|751.69|751.59|751.79|751.69|751.49|751.39|95
1693830300000|2023-09-04 12:25:00|751.79|751.69|751.79|751.69|752.09|751.99|751.69|751.59|74
1693830600000|2023-09-04 12:30:00|751.69|751.59|751.09|750.99|751.79|751.69|751.09|750.99|63
1693830900000|2023-09-04 12:35:00|750.99|750.89|750.89|750.79|751.09|750.99|750.69|750.59|82
1693831200000|2023-09-04 12:40:00|750.99|750.89|750.79|750.69|750.99|750.89|750.69|750.59|108
1693831500000|2023-09-04 12:45:00|750.69|750.59|750.89|750.79|750.89|750.79|750.39|750.29|101
1693831800000|2023-09-04 12:50:00|750.79|750.69|751.09|750.99|751.09|750.99|750.79|750.69|38
1693832100000|2023-09-04 12:55:00|751.19|751.09|750.99|750.89|751.29|751.19|750.99|750.89|66
1693832400000|2023-09-04 13:00:00|750.89|750.79|750.59|750.49|750.89|750.79|750.59|750.49|60
1693832700000|2023-09-04 13:05:00|750.69|750.59|750.59|750.49|750.79|750.69|750.39|750.29|72
1693833000000|2023-09-04 13:10:00|750.49|750.39|750.79|750.69|750.79|750.69|750.49|750.39|71
1693833300000|2023-09-04 13:15:00|750.69|750.59|750.89|750.79|750.89|750.79|750.49|750.39|71
1693833600000|2023-09-04 13:20:00|750.79|750.69|750.79|750.69|750.99|750.89|750.69|750.59|49
1693833900000|2023-09-04 13:25:00|750.69|750.59|750.79|750.69|750.89|750.79|750.69|750.59|99
1693834200000|2023-09-04 13:30:00|750.69|750.59|750.99|750.89|751.09|750.99|750.69|750.59|105
1693834500000|2023-09-04 13:35:00|751.09|750.99|750.89|750.79|751.19|751.09|750.89|750.79|89
1693834800000|2023-09-04 13:40:00|750.99|750.89|751.19|751.09|751.29|751.19|750.79|750.69|80
1693835100000|2023-09-04 13:45:00|751.09|750.99|750.79|750.69|751.19|751.09|750.69|750.59|52
1693835400000|2023-09-04 13:50:00|750.69|750.59|750.59|750.49|750.79|750.69|750.49|750.39|75
1693835700000|2023-09-04 13:55:00|750.49|750.39|750.29|750.19|750.59|750.49|750.29|750.19|100
1693836000000|2023-09-04 14:00:00|750.19|750.09|749.59|749.49|750.29|750.19|749.59|749.49|122
1693836300000|2023-09-04 14:05:00|749.49|749.39|749.49|749.39|749.59|749.49|749.29|749.19|97
1693836600000|2023-09-04 14:10:00|749.56|749.46|749.56|749.46|749.76|749.66|749.36|749.26|71
1693836900000|2023-09-04 14:15:00|749.46|749.36|749.26|749.16|749.56|749.46|749.16|749.06|69
1693837200000|2023-09-04 14:20:00|749.16|749.06|749.06|748.96|749.36|749.26|748.96|748.86|47
1693837500000|2023-09-04 14:25:00|749.16|749.06|748.46|748.36|749.16|749.06|748.26|748.16|127
1693837800000|2023-09-04 14:30:00|748.36|748.26|747.86|747.76|748.36|748.26|747.76|747.66|121
1693838100000|2023-09-04 14:35:00|747.76|747.66|747.96|747.86|748.06|747.96|747.56|747.46|91
1693838400000|2023-09-04 14:40:00|747.86|747.76|748.16|748.06|748.36|748.26|747.86|747.76|80
1693838700000|2023-09-04 14:45:00|748.06|747.96|747.46|747.36|748.06|747.96|747.36|747.26|68
1693839000000|2023-09-04 14:50:00|747.36|747.26|747.66|747.56|747.76|747.66|747.36|747.26|107
1693839300000|2023-09-04 14:55:00|747.56|747.46|747.06|746.96|747.66|747.56|746.96|746.86|138
1693839600000|2023-09-04 15:00:00|746.96|746.86|747.36|747.26|747.36|747.26|746.86|746.76|80
1693839900000|2023-09-04 15:05:00|747.26|747.16|747.36|747.26|747.36|747.26|746.76|746.66|109
1693840200000|2023-09-04 15:10:00|747.46|747.36|747.46|747.36|747.46|747.36|747.26|747.16|41
1693840500000|2023-09-04 15:15:00|747.36|747.26|747.46|747.36|747.46|747.36|747.16|747.06|112
1693840800000|2023-09-04 15:20:00|747.36|747.26|747.16|747.06|747.46|747.36|747.06|746.96|119
1693841100000|2023-09-04 15:25:00|747.26|747.16|747.06|746.96|747.26|747.16|747.06|746.96|133
1693841400000|2023-09-04 15:30:00|747.16|746.86|747.46|747.16|747.76|747.46|747.16|746.86|191
1693841700000|2023-09-04 15:35:00|747.56|747.26|747.46|747.16|747.66|747.36|747.16|746.86|85
1693842000000|2023-09-04 15:40:00|747.56|747.26|747.46|747.16|747.66|747.36|747.46|747.16|22
1693842300000|2023-09-04 15:45:00|747.56|747.26|747.56|747.26|747.56|747.26|747.46|747.16|27
1693842600000|2023-09-04 15:50:00|747.46|747.16|747.56|747.26|747.56|747.26|747.46|747.16|15
1693842900000|2023-09-04 15:55:00|747.66|747.36|747.46|747.16|747.66|747.36|747.46|747.16|10
1693843200000|2023-09-04 16:00:00|747.56|747.26|747.56|747.26|747.56|747.26|747.46|747.16|5
1693843500000|2023-09-04 16:05:00|747.46|747.16|747.56|747.26|747.56|747.26|747.36|747.06|6
1693843800000|2023-09-04 16:10:00|747.46|747.16|747.66|747.36|747.66|747.36|747.46|747.16|13
1693844100000|2023-09-04 16:15:00|747.56|747.26|747.46|747.16|747.56|747.26|747.46|747.16|8
1693844400000|2023-09-04 16:20:00|747.56|747.26|747.46|747.16|747.56|747.26|747.46|747.16|7
1693844700000|2023-09-04 16:25:00|747.36|747.06|747.46|747.16|747.46|747.16|747.36|747.06|4
1693845000000|2023-09-04 16:30:00|747.56|747.26|747.56|747.26|747.56|747.26|747.56|747.26|0
1693845300000|2023-09-04 16:35:00|747.66|747.36|747.76|747.46|747.76|747.46|747.66|747.36|8
1693845600000|2023-09-04 16:40:00|747.66|747.36|747.76|747.46|747.76|747.46|747.66|747.36|1
1693845900000|2023-09-04 16:45:00|747.66|747.36|747.46|747.16|747.66|747.36|747.46|747.16|1
1693846200000|2023-09-04 16:50:00|747.56|747.26|747.66|747.36|747.66|747.36|747.46|747.16|8
1693846500000|2023-09-04 16:55:00|747.76|747.46|747.46|747.16|747.76|747.46|747.46|747.16|2
1693846800000|2023-09-04 17:00:00|747.56|747.26|747.56|747.26|747.56|747.26|747.56|747.26|0
1693847100000|2023-09-04 17:05:00|747.66|747.36|747.76|747.46|747.76|747.46|747.66|747.36|3
1693847400000|2023-09-04 17:10:00|747.86|747.56|747.66|747.36|747.86|747.56|747.66|747.36|2
1693848000000|2023-09-04 17:20:00|747.56|747.26|747.56|747.26|747.56|747.26|747.56|747.26|0
1693848300000|2023-09-04 17:25:00|747.66|747.36|747.76|747.46|747.86|747.56|747.66|747.36|8
1693848900000|2023-09-04 17:35:00|747.66|747.36|747.66|747.36|747.76|747.46|747.66|747.36|0
1693849200000|2023-09-04 17:40:00|747.86|747.56|747.86|747.56|747.86|747.56|747.86|747.56|0
1693849500000|2023-09-04 17:45:00|747.96|747.66|747.86|747.56|747.96|747.66|747.86|747.56|0
1693850100000|2023-09-04 17:55:00|747.66|747.36|747.66|747.36|747.66|747.36|747.66|747.36|2
1693850700000|2023-09-04 18:05:00|747.56|747.26|747.56|747.26|747.56|747.26|747.56|747.26|0
1693852500000|2023-09-04 18:35:00|747.46|747.16|747.46|747.16|747.46|747.16|747.46|747.16|0
1693853700000|2023-09-04 18:55:00|747.66|747.36|747.76|747.46|747.86|747.56|747.66|747.36|3
1693854600000|2023-09-04 19:10:00|747.86|747.56|747.86|747.56|747.86|747.56|747.86|747.56|4
1693854900000|2023-09-04 19:15:00|747.96|747.66|747.66|747.36|747.96|747.66|747.56|747.26|2
1693856100000|2023-09-04 19:35:00|||||||||1
1693856400000|2023-09-04 19:40:00|747.56|747.26|747.66|747.36|747.66|747.36|747.56|747.26|0
1693856700000|2023-09-04 19:45:00|747.76|747.46|747.66|747.36|747.76|747.46|747.66|747.36|1
1693857000000|2023-09-04 19:50:00|747.46|747.16|747.46|747.16|747.46|747.16|747.46|747.16|2
1693857300000|2023-09-04 19:55:00|747.56|747.26|747.46|746.96|747.76|747.46|747.46|746.96|2
1693857600000|2023-09-04 20:00:00|747.66|747.16|747.66|747.16|747.66|747.16|747.66|747.16|0
1693860900000|2023-09-04 20:55:00|747.46|746.96|747.46|746.96|747.46|746.96|747.46|746.96|0
1693861200000|2023-09-04 21:00:00|747.66|747.16|747.66|747.16|747.66|747.16|747.66|747.16|0
1693862100000|2023-09-04 21:15:00|747.46|746.96|747.46|746.96|747.46|746.96|747.46|746.96|0
1693864800000|2023-09-04 22:00:00|747.56|747.06|747.56|747.06|747.86|747.36|747.56|747.06|0
1693865100000|2023-09-04 22:05:00|747.46|746.96|747.46|746.96|747.56|747.06|747.46|746.96|0
1693865400000|2023-09-04 22:10:00|747.36|746.86|747.36|746.86|747.36|746.86|747.26|746.76|0
1693865700000|2023-09-04 22:15:00|747.26|746.76|747.36|746.86|747.36|746.86|747.26|746.76|0
1693866000000|2023-09-04 22:20:00|747.26|746.76|747.26|746.76|747.36|746.86|747.26|746.76|0
1693866300000|2023-09-04 22:25:00|747.36|746.86|747.46|746.96|747.46|746.96|747.36|746.86|0
1693866600000|2023-09-04 22:30:00|747.36|746.86|747.26|746.76|747.36|746.86|747.26|746.76|0
1693866900000|2023-09-04 22:35:00|747.36|746.86|747.36|746.86|747.36|746.86|747.26|746.76|0
1693867200000|2023-09-04 22:40:00|747.26|746.76|747.36|746.86|747.36|746.86|747.26|746.76|0
1693867800000|2023-09-04 22:50:00|747.46|746.96|747.46|746.96|747.56|747.06|747.36|746.86|0
1693868400000|2023-09-04 23:00:00|747.36|746.86|747.36|746.86|747.36|746.86|747.36|746.86|0
1693868700000|2023-09-04 23:05:00|747.26|746.76|747.46|746.96|747.46|746.96|747.26|746.76|0
1693869000000|2023-09-04 23:10:00|747.56|747.06|747.46|746.96|747.56|747.06|747.46|746.96|0
1693869300000|2023-09-04 23:15:00|747.56|747.06|747.56|747.06|747.56|747.06|747.46|746.96|0
1693870200000|2023-09-04 23:30:00|747.46|746.96|747.66|747.16|747.76|747.26|747.46|746.96|0
1693870800000|2023-09-04 23:40:00|747.76|747.26|747.76|747.26|747.76|747.26|747.66|747.16|0
1693871100000|2023-09-04 23:45:00|747.66|747.16|747.76|747.26|747.76|747.26|747.66|747.16|0
1693871400000|2023-09-04 23:50:00|747.66|747.16|747.66|747.16|747.76|747.26|747.66|747.16|0
1693871700000|2023-09-04 23:55:00|747.56|747.06|747.56|747.06|747.66|747.16|747.56|747.06|0
1693872000000|2023-09-05 00:00:00|747.66|747.16|747.66|747.16|747.66|747.16|747.46|746.96|0
1693872300000|2023-09-05 00:05:00|747.56|747.06|747.16|746.66|747.66|747.16|747.06|746.56|0
1693872600000|2023-09-05 00:10:00|747.26|746.76|747.06|746.56|747.26|746.76|746.96|746.46|0
1693872900000|2023-09-05 00:15:00|747.46|746.96|747.26|746.76|747.56|747.06|747.26|746.76|0
1693873200000|2023-09-05 00:20:00|747.46|746.96|746.96|746.46|747.46|746.96|746.76|746.26|0
1693873500000|2023-09-05 00:25:00|746.86|746.36|746.96|746.46|747.06|746.56|746.76|746.26|0
1693873800000|2023-09-05 00:30:00|746.86|746.36|746.86|746.36|746.96|746.46|746.66|746.16|0
1693874100000|2023-09-05 00:35:00|746.96|746.46|746.96|746.46|746.96|746.46|746.96|746.46|0
1693874400000|2023-09-05 00:40:00|746.76|746.26|746.66|746.16|746.76|746.26|746.46|745.96|0
1693874700000|2023-09-05 00:45:00|746.46|745.96|746.76|746.26|746.76|746.26|746.46|745.96|0
1693875000000|2023-09-05 00:50:00|746.96|746.46|746.66|746.16|746.96|746.46|746.46|745.96|0
1693875300000|2023-09-05 00:55:00|746.76|746.26|746.46|745.96|746.76|746.26|746.46|745.96|0
1693875600000|2023-09-05 01:00:00|746.66|746.16|746.46|745.96|746.66|746.16|746.36|745.86|0
1693875900000|2023-09-05 01:05:00|746.36|745.86|746.46|745.96|746.46|745.96|746.36|745.86|0
1693876200000|2023-09-05 01:10:00|746.66|746.16|746.46|745.96|746.66|746.16|746.46|745.96|0
1693876500000|2023-09-05 01:15:00|746.36|745.86|746.46|745.96|746.46|745.96|746.16|745.66|0
1693876800000|2023-09-05 01:20:00|746.66|746.16|746.66|746.16|746.76|746.26|746.66|746.16|0
1693877100000|2023-09-05 01:25:00|746.46|745.96|746.96|746.46|746.96|746.46|746.46|745.96|0
1693877400000|2023-09-05 01:30:00|746.76|746.26|746.96|746.46|747.16|746.66|746.66|746.16|0
1693877700000|2023-09-05 01:35:00|746.86|746.36|746.66|746.16|746.86|746.36|746.56|746.06|0
1693878000000|2023-09-05 01:40:00|746.86|746.36|746.66|746.16|746.86|746.36|746.66|746.16|0
1693878300000|2023-09-05 01:45:00|746.56|746.06|746.26|745.76|746.66|746.16|746.06|745.56|0
1693878600000|2023-09-05 01:50:00|746.06|745.56|746.36|745.86|746.36|745.86|746.06|745.56|0
1693878900000|2023-09-05 01:55:00|746.26|745.76|746.06|745.56|746.26|745.76|746.06|745.56|0
1693879500000|2023-09-05 02:05:00|746.26|745.76|746.06|745.56|746.26|745.76|746.06|745.56|0
1693879800000|2023-09-05 02:10:00|745.96|745.46|745.96|745.46|746.06|745.56|745.76|745.26|0
1693880100000|2023-09-05 02:15:00|745.76|745.26|746.06|745.56|746.06|745.56|745.76|745.26|0
1693880400000|2023-09-05 02:20:00|745.96|745.46|745.76|745.26|745.96|745.46|745.76|745.26|0
1693881000000|2023-09-05 02:30:00|745.66|745.16|745.76|745.26|745.76|745.26|745.66|745.16|0
1693881300000|2023-09-05 02:35:00|745.96|745.46|745.76|745.26|745.96|745.46|745.76|745.26|0
1693881600000|2023-09-05 02:40:00|745.96|745.46|745.96|745.46|745.96|745.46|745.76|745.26|0
1693881900000|2023-09-05 02:45:00|745.86|745.36|746.16|745.66|746.16|745.66|745.86|745.36|0
1693882200000|2023-09-05 02:50:00|746.06|745.56|746.06|745.56|746.16|745.66|746.06|745.56|0
1693882500000|2023-09-05 02:55:00|746.16|745.66|746.16|745.66|746.16|745.66|746.06|745.56|0
1693882800000|2023-09-05 03:00:00|746.06|745.56|745.86|745.36|746.06|745.56|745.86|745.36|0
1693883400000|2023-09-05 03:10:00|745.76|745.26|745.76|745.26|745.76|745.26|745.76|745.26|0
1693883700000|2023-09-05 03:15:00|745.56|745.06|745.56|745.06|745.76|745.26|745.56|745.06|0
1693884000000|2023-09-05 03:20:00|745.76|745.26|745.86|745.36|745.86|745.36|745.76|745.26|0
1693884300000|2023-09-05 03:25:00|745.76|745.26|745.86|745.36|746.06|745.56|745.76|745.26|0
1693884600000|2023-09-05 03:30:00|745.76|745.26|745.86|745.36|746.06|745.56|745.76|745.26|0
1693884900000|2023-09-05 03:35:00|745.76|745.26|745.76|745.26|745.86|745.36|745.76|745.26|0
1693885200000|2023-09-05 03:40:00|745.86|745.36|745.86|745.36|745.86|745.36|745.76|745.26|0
1693885500000|2023-09-05 03:45:00|745.76|745.26|745.76|745.26|745.86|745.36|745.76|745.26|0
1693885800000|2023-09-05 03:50:00|745.86|745.36|745.86|745.36|745.86|745.36|745.76|745.26|0
1693886100000|2023-09-05 03:55:00|745.76|745.26|745.86|745.36|746.06|745.56|745.76|745.26|0
1693886400000|2023-09-05 04:00:00|746.06|745.56|745.86|745.36|746.06|745.56|745.86|745.36|0
1693886700000|2023-09-05 04:05:00|746.06|745.56|746.06|745.56|746.06|745.56|746.06|745.56|0
1693887000000|2023-09-05 04:10:00|745.86|745.36|745.86|745.36|745.86|745.36|745.86|745.36|0
1693887600000|2023-09-05 04:20:00|746.06|745.56|746.06|745.56|746.06|745.56|746.06|745.56|0
1693887900000|2023-09-05 04:25:00|745.86|745.36|745.86|745.36|745.86|745.36|745.86|745.36|0
1693888500000|2023-09-05 04:35:00|745.96|745.46|745.86|745.36|746.06|745.56|745.86|745.36|0
1693888800000|2023-09-05 04:40:00|746.06|745.56|746.06|745.56|746.06|745.56|745.86|745.36|0
1693889100000|2023-09-05 04:45:00|745.86|745.36|746.06|745.56|746.06|745.56|745.86|745.36|0
1693889700000|2023-09-05 04:55:00|745.86|745.36|745.86|745.36|745.86|745.36|745.86|745.36|0
1693890000000|2023-09-05 05:00:00|746.06|745.56|746.06|745.56|746.06|745.56|745.86|745.36|0
1693890300000|2023-09-05 05:05:00|745.86|745.36|745.86|745.36|746.06|745.56|745.86|745.36|0
1693890600000|2023-09-05 05:10:00|745.96|745.46|745.96|745.46|745.96|745.46|745.86|745.36|0
1693890900000|2023-09-05 05:15:00|745.86|745.36|745.86|745.36|746.06|745.56|745.86|745.36|0
1693891200000|2023-09-05 05:20:00|745.76|745.26|745.56|745.06|745.76|745.26|745.56|745.06|0
1693891800000|2023-09-05 05:30:00|745.46|744.96|745.56|745.06|745.56|745.06|745.46|744.96|0
1693892100000|2023-09-05 05:35:00|745.46|744.96|745.76|745.26|745.76|745.26|745.46|744.96|0
1693892400000|2023-09-05 05:40:00|745.86|745.36|745.86|745.36|745.86|745.36|745.76|745.26|0
1693892700000|2023-09-05 05:45:00|745.76|745.26|746.16|745.66|746.16|745.66|745.76|745.26|0
1693893000000|2023-09-05 05:50:00|746.06|745.56|745.86|745.36|746.16|745.66|745.76|745.26|0
1693893300000|2023-09-05 05:55:00|746.06|745.56|745.76|745.26|746.06|745.56|745.76|745.26|0
1693893600000|2023-09-05 06:00:00|745.86|745.56|745.46|745.16|746.46|746.16|745.46|745.16|43
1693893900000|2023-09-05 06:05:00|745.36|745.06|745.46|745.16|745.66|745.36|745.26|744.96|24
1693894200000|2023-09-05 06:10:00|745.56|745.26|745.56|745.26|745.86|745.56|745.46|745.16|12
1693894500000|2023-09-05 06:15:00|745.46|745.16|745.46|745.16|745.46|745.16|745.36|745.06|4
1693894800000|2023-09-05 06:20:00|745.36|745.06|744.86|744.56|745.46|745.16|744.86|744.56|27
1693895100000|2023-09-05 06:25:00|744.96|744.66|744.86|744.56|745.26|744.96|744.76|744.46|26
1693895400000|2023-09-05 06:30:00|744.96|744.66|745.26|744.96|745.26|744.96|744.76|744.46|14
1693895700000|2023-09-05 06:35:00|745.16|744.86|744.96|744.66|745.26|744.96|744.86|744.56|13
1693896000000|2023-09-05 06:40:00|745.06|744.76|744.56|744.26|745.06|744.76|744.56|744.26|13
1693896300000|2023-09-05 06:45:00|744.66|744.36|744.56|744.26|744.66|744.36|744.46|744.16|3
1693896600000|2023-09-05 06:50:00|744.46|744.16|744.16|743.86|744.46|744.16|744.16|743.86|11
1693896900000|2023-09-05 06:55:00|744.26|743.96|745.06|744.76|745.16|744.86|744.26|743.96|32
1693897200000|2023-09-05 07:00:00|744.96|744.86|743.16|743.06|744.96|744.86|742.26|742.16|469
1693897500000|2023-09-05 07:05:00|743.26|743.16|743.66|743.56|743.96|743.86|743.16|743.06|235
1693897800000|2023-09-05 07:10:00|743.76|743.66|744.16|744.06|744.46|744.36|742.96|742.86|241
1693898100000|2023-09-05 07:15:00|744.26|744.16|743.26|743.16|744.46|744.36|743.06|742.96|192
1693898400000|2023-09-05 07:20:00|743.36|743.26|743.76|743.66|744.06|743.96|742.66|742.56|147
1693898700000|2023-09-05 07:25:00|743.86|743.76|743.36|743.26|744.06|743.96|743.16|743.06|171
1693899000000|2023-09-05 07:30:00|743.26|743.16|743.16|743.06|743.76|743.66|742.76|742.66|212
1693899300000|2023-09-05 07:35:00|743.26|743.16|742.26|742.16|743.46|743.36|742.16|742.06|207
1693899600000|2023-09-05 07:40:00|742.33|742.23|741.83|741.73|742.53|742.43|741.73|741.63|187
1693899900000|2023-09-05 07:45:00|741.93|741.83|742.33|742.23|742.53|742.43|741.43|741.33|135
1693900200000|2023-09-05 07:50:00|742.43|742.33|742.83|742.73|743.33|743.23|742.43|742.33|187
1693900500000|2023-09-05 07:55:00|742.73|742.63|742.33|742.23|743.03|742.93|742.23|742.13|67
1693900800000|2023-09-05 08:00:00|742.23|742.13|742.13|742.03|742.63|742.53|742.03|741.93|192
1693901100000|2023-09-05 08:05:00|742.23|742.13|741.93|741.83|742.73|742.63|741.53|741.43|140
1693901400000|2023-09-05 08:10:00|741.83|741.73|740.83|740.73|741.93|741.83|740.73|740.63|191
1693901700000|2023-09-05 08:15:00|740.93|740.83|741.13|741.03|741.23|741.13|740.63|740.53|220
1693902000000|2023-09-05 08:20:00|741.23|741.13|741.33|741.23|741.53|741.43|740.73|740.63|151
1693902300000|2023-09-05 08:25:00|741.43|741.33|741.73|741.63|741.93|741.83|741.33|741.23|142
1693902600000|2023-09-05 08:30:00|741.63|741.53|742.43|742.33|742.43|742.33|741.53|741.43|127
1693902900000|2023-09-05 08:35:00|742.33|742.23|742.43|742.33|742.73|742.63|742.33|742.23|133
1693903200000|2023-09-05 08:40:00|742.53|742.43|743.33|743.23|743.33|743.23|742.53|742.43|144
1693903500000|2023-09-05 08:45:00|743.23|743.13|742.93|742.83|743.33|743.23|742.53|742.43|111
1693903800000|2023-09-05 08:50:00|743.03|742.93|743.53|743.43|743.63|743.53|742.93|742.83|75
1693904100000|2023-09-05 08:55:00|743.63|743.53|743.53|743.43|744.23|744.13|743.53|743.43|160
1693904400000|2023-09-05 09:00:00|743.63|743.53|743.53|743.43|743.93|743.83|743.13|743.03|185
1693904700000|2023-09-05 09:05:00|743.63|743.53|744.03|743.93|744.03|743.93|743.43|743.33|97
1693905000000|2023-09-05 09:10:00|744.13|744.03|744.53|744.43|744.73|744.63|744.13|744.03|151
1693905300000|2023-09-05 09:15:00|744.63|744.53|744.93|744.83|745.13|745.03|744.63|744.53|177
1693905600000|2023-09-05 09:20:00|744.83|744.73|745.23|745.13|745.33|745.23|744.83|744.73|79
1693905900000|2023-09-05 09:25:00|745.13|745.03|745.43|745.33|745.53|745.43|744.93|744.83|85
1693906200000|2023-09-05 09:30:00|745.53|745.43|745.53|745.43|745.63|745.53|745.33|745.23|97
1693906500000|2023-09-05 09:35:00|745.63|745.53|745.83|745.73|745.93|745.83|745.63|745.53|91
1693906800000|2023-09-05 09:40:00|745.73|745.63|745.63|745.53|745.83|745.73|745.33|745.23|66
1693907100000|2023-09-05 09:45:00|745.53|745.43|745.73|745.63|745.93|745.83|745.53|745.43|56
1693907400000|2023-09-05 09:50:00|745.83|745.73|745.83|745.73|745.93|745.83|745.53|745.43|74
1693907700000|2023-09-05 09:55:00|745.73|745.63|745.53|745.43|746.13|746.03|745.43|745.33|71
1693908000000|2023-09-05 10:00:00|745.43|745.33|745.63|745.53|745.83|745.73|745.33|745.23|95
1693908300000|2023-09-05 10:05:00|745.53|745.43|745.63|745.53|745.93|745.83|745.33|745.23|56
1693908600000|2023-09-05 10:10:00|745.53|745.43|745.83|745.73|745.93|745.83|745.53|745.43|40
1693908900000|2023-09-05 10:15:00|745.73|745.63|746.23|746.13|746.33|746.23|745.73|745.63|74
1693909200000|2023-09-05 10:20:00|746.33|746.23|746.43|746.33|746.53|746.43|746.03|745.93|75
1693909500000|2023-09-05 10:25:00|746.53|746.43|746.43|746.33|746.53|746.43|746.13|746.03|39
1693909800000|2023-09-05 10:30:00|746.53|746.43|746.53|746.43|746.73|746.63|746.33|746.23|29
1693910100000|2023-09-05 10:35:00|746.43|746.33|746.43|746.33|746.63|746.53|746.33|746.23|37
1693910400000|2023-09-05 10:40:00|746.53|746.43|746.63|746.53|746.63|746.53|746.43|746.33|23
1693910700000|2023-09-05 10:45:00|746.73|746.63|746.43|746.33|746.83|746.73|746.33|746.23|69
1693911000000|2023-09-05 10:50:00|746.53|746.43|746.73|746.63|746.73|746.63|746.43|746.33|40
1693911300000|2023-09-05 10:55:00|746.83|746.73|746.43|746.33|746.93|746.83|746.23|746.13|64
1693911600000|2023-09-05 11:00:00|746.53|746.43|745.83|745.73|746.53|746.43|745.83|745.73|31
1693911900000|2023-09-05 11:05:00|745.73|745.63|745.73|745.63|745.93|745.83|745.63|745.53|55
1693912200000|2023-09-05 11:10:00|745.83|745.73|745.93|745.83|746.03|745.93|745.73|745.63|50
1693912500000|2023-09-05 11:15:00|746.03|745.93|746.63|746.53|746.63|746.53|745.83|745.73|54
1693912800000|2023-09-05 11:20:00|746.73|746.63|746.33|746.23|746.73|746.63|746.13|746.03|50
1693913100000|2023-09-05 11:25:00|746.23|746.13|746.73|746.63|746.83|746.73|746.23|746.13|35
1693913400000|2023-09-05 11:30:00|746.83|746.73|746.63|746.53|746.93|746.83|746.63|746.53|83
1693913700000|2023-09-05 11:35:00|746.73|746.63|747.13|747.03|747.23|747.13|746.73|746.63|49
1693914000000|2023-09-05 11:40:00|747.03|746.93|747.13|747.03|747.23|747.13|746.93|746.83|33
1693914300000|2023-09-05 11:45:00|747.03|746.93|747.33|747.23|747.43|747.33|747.03|746.93|80
1693914600000|2023-09-05 11:50:00|747.43|747.33|747.13|747.03|747.53|747.43|747.03|746.93|60
1693914900000|2023-09-05 11:55:00|747.03|746.93|747.03|746.93|747.13|747.03|746.83|746.73|56
1693915200000|2023-09-05 12:00:00|747.13|747.03|746.93|746.83|747.33|747.23|746.83|746.73|65
1693915500000|2023-09-05 12:05:00|747.03|746.93|747.33|747.23|747.43|747.33|746.93|746.83|57
1693915800000|2023-09-05 12:10:00|747.23|747.13|746.83|746.73|747.23|747.13|746.73|746.63|39
1693916100000|2023-09-05 12:15:00|746.73|746.63|746.33|746.23|746.83|746.73|746.33|746.23|51
1693916400000|2023-09-05 12:20:00|746.43|746.33|746.43|746.33|746.53|746.43|746.13|746.03|83
1693916700000|2023-09-05 12:25:00|746.53|746.43|746.43|746.33|746.53|746.43|746.23|746.13|28
1693917000000|2023-09-05 12:30:00|746.53|746.43|746.33|746.23|746.63|746.53|746.13|746.03|45
1693917300000|2023-09-05 12:35:00|746.23|746.13|745.93|745.83|746.43|746.33|745.93|745.83|46
1693917600000|2023-09-05 12:40:00|746.03|745.93|746.73|746.63|747.23|747.13|745.73|745.63|161
1693917900000|2023-09-05 12:45:00|746.83|746.73|747.13|747.03|747.33|747.23|746.43|746.33|59
1693918200000|2023-09-05 12:50:00|747.03|746.93|747.03|746.93|747.23|747.13|746.73|746.63|112
1693918500000|2023-09-05 12:55:00|746.93|746.83|747.63|747.53|747.73|747.63|746.93|746.83|86
1693918800000|2023-09-05 13:00:00|747.53|747.43|748.03|747.93|748.33|748.23|747.53|747.43|359
1693919100000|2023-09-05 13:05:00|748.13|748.03|747.93|747.83|748.33|748.23|747.83|747.73|98
1693919400000|2023-09-05 13:10:00|747.83|747.73|747.53|747.43|748.13|748.03|747.33|747.23|93
1693919700000|2023-09-05 13:15:00|747.43|747.33|747.33|747.23|747.63|747.53|747.03|746.93|67
1693920000000|2023-09-05 13:20:00|747.23|747.13|748.23|748.13|748.23|748.13|747.13|747.03|79
1693920300000|2023-09-05 13:25:00|748.13|748.03|748.63|748.53|748.83|748.73|748.13|748.03|93
1693920600000|2023-09-05 13:30:00|748.53|748.43|748.73|748.63|748.73|748.63|748.23|748.13|215
1693920900000|2023-09-05 13:35:00|748.63|748.53|748.43|748.33|748.83|748.73|747.93|747.83|178
1693921200000|2023-09-05 13:40:00|748.53|748.43|748.13|748.03|748.53|748.43|747.73|747.63|215
1693921500000|2023-09-05 13:45:00|748.23|748.13|747.93|747.83|748.73|748.63|747.83|747.73|185
1693921800000|2023-09-05 13:50:00|748.03|747.93|748.03|747.93|748.13|748.03|747.53|747.43|86
1693922100000|2023-09-05 13:55:00|748.13|748.03|748.03|747.93|748.33|748.23|747.83|747.73|137
1693922400000|2023-09-05 14:00:00|748.13|748.03|748.23|748.13|748.73|748.63|748.03|747.93|247
1693922700000|2023-09-05 14:05:00|748.33|748.23|747.53|747.43|748.43|748.33|747.53|747.43|154
1693923000000|2023-09-05 14:10:00|747.57|747.47|747.27|747.17|747.87|747.77|747.17|747.07|75
1693923300000|2023-09-05 14:15:00|747.17|747.07|747.77|747.67|747.97|747.87|746.97|746.87|105
1693923600000|2023-09-05 14:20:00|747.87|747.77|748.27|748.17|748.57|748.47|747.67|747.57|147
1693923900000|2023-09-05 14:25:00|748.17|748.07|748.17|748.07|748.57|748.47|747.87|747.77|88
1693924200000|2023-09-05 14:30:00|748.07|747.97|747.47|747.37|748.27|748.17|747.47|747.37|85
1693924500000|2023-09-05 14:35:00|747.57|747.47|747.37|747.27|747.67|747.57|747.07|746.97|87
1693924800000|2023-09-05 14:40:00|747.47|747.37|747.27|747.17|747.57|747.47|746.57|746.47|84
1693925100000|2023-09-05 14:45:00|747.37|747.27|747.17|747.07|747.37|747.27|746.77|746.67|86
1693925400000|2023-09-05 14:50:00|747.07|746.97|747.37|747.27|747.57|747.47|746.97|746.87|85
1693925700000|2023-09-05 14:55:00|747.47|747.37|747.37|747.27|747.67|747.57|747.27|747.17|97
1693926000000|2023-09-05 15:00:00|747.47|747.37|748.27|748.17|748.37|748.27|747.17|747.07|154
1693926300000|2023-09-05 15:05:00|748.17|748.07|748.37|748.27|748.47|748.37|747.97|747.87|90
1693926600000|2023-09-05 15:10:00|748.27|748.17|748.07|747.97|748.37|748.27|748.07|747.97|96
1693926900000|2023-09-05 15:15:00|747.97|747.87|748.07|747.97|748.47|748.37|747.97|747.87|127
1693927200000|2023-09-05 15:20:00|748.17|748.07|747.87|747.77|748.27|748.17|747.87|747.77|85
1693927500000|2023-09-05 15:25:00|747.77|747.67|747.57|747.47|747.87|747.77|747.57|747.47|238
1693927800000|2023-09-05 15:30:00|747.52|747.22|746.92|746.62|747.62|747.32|746.82|746.52|358
1693928100000|2023-09-05 15:35:00|747.02|746.72|747.32|747.02|747.62|747.32|747.02|746.72|215
1693928400000|2023-09-05 15:40:00|747.22|746.92|747.32|747.02|747.32|747.02|747.12|746.82|106
1693928700000|2023-09-05 15:45:00|747.42|747.12|747.72|747.42|747.72|747.42|747.32|747.02|35
1693929000000|2023-09-05 15:50:00|747.62|747.32|747.32|747.02|747.72|747.42|747.32|747.02|20
1693929300000|2023-09-05 15:55:00|747.42|747.12|747.62|747.32|747.72|747.42|747.32|747.02|23
1693929600000|2023-09-05 16:00:00|747.52|747.22|747.72|747.42|748.02|747.72|747.52|747.22|47
1693929900000|2023-09-05 16:05:00|747.82|747.52|747.82|747.52|747.82|747.52|747.62|747.32|28
1693930200000|2023-09-05 16:10:00|747.72|747.42|747.92|747.62|748.12|747.82|747.72|747.42|18
1693930500000|2023-09-05 16:15:00|748.02|747.72|747.82|747.52|748.02|747.72|747.72|747.42|16
1693930800000|2023-09-05 16:20:00|747.92|747.62|747.82|747.52|747.92|747.62|747.72|747.42|14
1693931100000|2023-09-05 16:25:00|747.72|747.42|747.72|747.42|747.92|747.62|747.72|747.42|10
1693931400000|2023-09-05 16:30:00|747.82|747.52|747.72|747.42|747.82|747.52|747.72|747.42|4
1693931700000|2023-09-05 16:35:00|747.82|747.52|747.82|747.52|747.92|747.62|747.72|747.42|7
1693932000000|2023-09-05 16:40:00|747.92|747.62|747.82|747.52|747.92|747.62|747.72|747.42|10
1693932300000|2023-09-05 16:45:00|747.92|747.62|747.62|747.32|747.92|747.62|747.62|747.32|8
1693932600000|2023-09-05 16:50:00|747.52|747.22|747.22|746.92|747.52|747.22|747.22|746.92|13
1693932900000|2023-09-05 16:55:00|747.12|746.82|746.92|746.62|747.22|746.92|746.92|746.62|3
1693933200000|2023-09-05 17:00:00|747.02|746.72|746.32|746.02|747.02|746.72|746.32|746.02|12
1693933500000|2023-09-05 17:05:00|746.42|746.12|746.52|746.22|746.62|746.32|746.32|746.02|13
1693933800000|2023-09-05 17:10:00|746.42|746.12|746.62|746.32|746.72|746.42|746.32|746.02|8
1693934100000|2023-09-05 17:15:00|746.52|746.22|746.72|746.42|746.82|746.52|746.52|746.22|2
1693934400000|2023-09-05 17:20:00|746.82|746.52|746.62|746.32|746.82|746.52|746.52|746.22|9
1693934700000|2023-09-05 17:25:00|746.52|746.22|746.32|746.02|746.62|746.32|746.32|746.02|2
1693935000000|2023-09-05 17:30:00|746.42|746.12|746.32|746.02|746.52|746.22|746.32|746.02|3
1693935300000|2023-09-05 17:35:00|746.42|746.12|746.52|746.22|746.52|746.22|746.32|746.02|3
1693935600000|2023-09-05 17:40:00|746.62|746.32|746.62|746.32|746.82|746.52|746.52|746.22|3
1693935900000|2023-09-05 17:45:00|746.72|746.42|746.72|746.42|746.72|746.42|746.52|746.22|0
1693936200000|2023-09-05 17:50:00|746.82|746.52|746.92|746.62|747.02|746.72|746.82|746.52|4
1693936500000|2023-09-05 17:55:00|747.02|746.72|746.92|746.62|747.02|746.72|746.72|746.42|10
1693936800000|2023-09-05 18:00:00|747.02|746.72|747.12|746.82|747.12|746.82|746.92|746.62|6
1693937100000|2023-09-05 18:05:00|747.02|746.72|746.82|746.52|747.12|746.82|746.72|746.42|4
1693937400000|2023-09-05 18:10:00|746.72|746.42|746.72|746.42|746.72|746.42|746.52|746.22|3
1693937700000|2023-09-05 18:15:00|746.62|746.32|747.12|746.82|747.12|746.82|746.52|746.22|3
1693938000000|2023-09-05 18:20:00|747.22|746.92|747.12|746.82|747.22|746.92|747.02|746.72|2
1693938300000|2023-09-05 18:25:00|747.02|746.72|747.22|746.92|747.32|747.02|747.02|746.72|4
1693938600000|2023-09-05 18:30:00|747.32|747.02|747.12|746.82|747.32|747.02|747.02|746.72|1
1693938900000|2023-09-05 18:35:00|747.02|746.72|746.92|746.62|747.12|746.82|746.72|746.42|3
1693939200000|2023-09-05 18:40:00|746.82|746.52|746.92|746.62|747.02|746.72|746.82|746.52|0
1693939500000|2023-09-05 18:45:00|746.82|746.52|747.12|746.82|747.12|746.82|746.82|746.52|1
1693939800000|2023-09-05 18:50:00|747.02|746.72|747.02|746.72|747.22|746.92|746.92|746.62|1
1693940100000|2023-09-05 18:55:00|746.92|746.62|747.02|746.72|747.12|746.82|746.92|746.62|0
1693940400000|2023-09-05 19:00:00|746.92|746.62|746.92|746.62|747.02|746.72|746.72|746.42|6
1693940700000|2023-09-05 19:05:00|746.82|746.52|746.82|746.52|746.82|746.52|746.72|746.42|2
1693941000000|2023-09-05 19:10:00|746.72|746.42|746.52|746.22|746.72|746.42|746.42|746.12|1
1693941300000|2023-09-05 19:15:00|746.62|746.32|746.52|746.22|746.72|746.42|746.42|746.12|2
1693941600000|2023-09-05 19:20:00|746.62|746.32|746.72|746.42|746.72|746.42|746.62|746.32|0
1693941900000|2023-09-05 19:25:00|746.62|746.32|746.52|746.22|746.62|746.32|746.32|746.02|2
1693942200000|2023-09-05 19:30:00|746.62|746.32|746.52|746.22|746.72|746.42|746.52|746.22|0
1693942500000|2023-09-05 19:35:00|746.62|746.32|746.72|746.42|746.82|746.52|746.52|746.22|2
1693942800000|2023-09-05 19:40:00|746.82|746.52|746.92|746.62|746.92|746.62|746.72|746.42|5
1693943100000|2023-09-05 19:45:00|747.02|746.72|746.52|746.22|747.02|746.72|746.42|746.12|1
1693943400000|2023-09-05 19:50:00|746.62|746.32|746.42|746.12|746.62|746.32|746.22|745.92|1
1693943700000|2023-09-05 19:55:00|746.32|746.02|746.12|745.62|746.32|746.02|746.02|745.62|15
1693944000000|2023-09-05 20:00:00|746.22|745.72|746.02|745.52|746.42|745.92|746.02|745.52|0
1693944300000|2023-09-05 20:05:00|746.12|745.62|745.92|745.42|746.12|745.62|745.82|745.32|0
1693944600000|2023-09-05 20:10:00|745.82|745.32|746.12|745.62|746.12|745.62|745.82|745.32|0
1693944900000|2023-09-05 20:15:00|746.02|745.52|746.02|745.52|746.02|745.52|745.92|745.42|0
1693945200000|2023-09-05 20:20:00|745.92|745.42|746.02|745.52|746.02|745.52|745.92|745.42|0
1693945500000|2023-09-05 20:25:00|745.92|745.42|746.02|745.52|746.02|745.52|745.92|745.42|0
1693945800000|2023-09-05 20:30:00|745.92|745.42|746.02|745.52|746.02|745.52|745.92|745.42|0
1693946100000|2023-09-05 20:35:00|745.92|745.42|745.82|745.32|746.02|745.52|745.82|745.32|0
1693946400000|2023-09-05 20:40:00|745.72|745.22|745.72|745.22|745.72|745.22|745.72|745.22|0
1693946700000|2023-09-05 20:45:00|745.82|745.32|745.92|745.42|745.92|745.42|745.82|745.32|0
1693947000000|2023-09-05 20:50:00|745.82|745.32|745.82|745.32|745.92|745.42|745.82|745.32|0
1693947300000|2023-09-05 20:55:00|745.92|745.42|745.92|745.42|745.92|745.42|745.92|745.42|0
1693949100000|2023-09-05 21:25:00|746.02|745.52|745.92|745.42|746.02|745.52|745.92|745.42|0
1693949700000|2023-09-05 21:35:00|746.02|745.52|745.92|745.42|746.02|745.52|745.92|745.42|0
1693950600000|2023-09-05 21:50:00|745.82|745.32|745.82|745.32|745.82|745.32|745.82|745.32|0
1693950900000|2023-09-05 21:55:00|745.92|745.42|745.82|745.32|745.92|745.42|745.82|745.32|0
1693951200000|2023-09-05 22:00:00|745.72|745.22|745.82|745.32|745.82|745.32|745.72|745.22|0
1693951500000|2023-09-05 22:05:00|745.92|745.42|745.92|745.42|746.02|745.52|745.92|745.42|0
1693951800000|2023-09-05 22:10:00|746.02|745.52|746.02|745.52|746.02|745.52|745.92|745.42|0
1693952100000|2023-09-05 22:15:00|746.12|745.62|746.12|745.62|746.12|745.62|746.12|745.62|0
1693952400000|2023-09-05 22:20:00|746.02|745.52|746.18|745.68|746.18|745.68|746.02|745.52|0
1693952700000|2023-09-05 22:25:00|746.08|745.58|746.08|745.58|746.18|745.68|746.08|745.58|0
1693953000000|2023-09-05 22:30:00|746.18|745.68|746.08|745.58|746.18|745.68|746.08|745.58|0
1693953300000|2023-09-05 22:35:00|746.18|745.68|746.18|745.68|746.18|745.68|746.08|745.58|0
1693953900000|2023-09-05 22:45:00|746.08|745.58|746.08|745.58|746.08|745.58|746.08|745.58|0
1693954200000|2023-09-05 22:50:00|746.18|745.68|746.18|745.68|746.18|745.68|746.18|745.68|0
1693955100000|2023-09-05 23:05:00|746.08|745.58|746.08|745.58|746.18|745.68|746.08|745.58|0
1693955400000|2023-09-05 23:10:00|746.18|745.68|746.08|745.58|746.18|745.68|746.08|745.58|0
1693955700000|2023-09-05 23:15:00|745.98|745.48|746.08|745.58|746.08|745.58|745.98|745.48|0
1693956000000|2023-09-05 23:20:00|745.98|745.48|745.98|745.48|745.98|745.48|745.98|745.48|0
1693956600000|2023-09-05 23:30:00|746.08|745.58|745.98|745.48|746.08|745.58|745.98|745.48|0
1693956900000|2023-09-05 23:35:00|746.08|745.58|746.18|745.68|746.18|745.68|745.98|745.48|0
1693957200000|2023-09-05 23:40:00|746.08|745.58|746.08|745.58|746.18|745.68|746.08|745.58|0
1693957500000|2023-09-05 23:45:00|745.98|745.48|746.08|745.58|746.08|745.58|745.98|745.48|0
1693957800000|2023-09-05 23:50:00|746.18|745.68|746.18|745.68|746.18|745.68|746.18|745.68|0
1693958100000|2023-09-05 23:55:00|746.08|745.58|746.08|745.58|746.18|745.68|746.08|745.58|0
1693958400000|2023-09-06 00:00:00|745.98|745.48|745.98|745.48|746.08|745.58|745.98|745.48|0
1693958700000|2023-09-06 00:05:00|746.08|745.58|746.18|745.68|746.28|745.78|745.98|745.48|0
1693959000000|2023-09-06 00:10:00|746.08|745.58|746.08|745.58|746.18|745.68|746.08|745.58|0
1693959300000|2023-09-06 00:15:00|745.98|745.48|746.18|745.68|746.18|745.68|745.68|745.18|0
1693959600000|2023-09-06 00:20:00|746.28|745.78|746.28|745.78|746.48|745.98|746.18|745.68|0
1693959900000|2023-09-06 00:25:00|746.18|745.68|746.18|745.68|746.18|745.68|746.18|745.68|0
1693960200000|2023-09-06 00:30:00|746.28|745.78|746.18|745.68|746.28|745.78|746.18|745.68|0
1693960500000|2023-09-06 00:35:00|746.28|745.78|745.98|745.48|746.28|745.78|745.98|745.48|0
1693960800000|2023-09-06 00:40:00|746.18|745.68|746.18|745.68|746.18|745.68|746.18|745.68|0
1693961100000|2023-09-06 00:45:00|746.28|745.78|746.28|745.78|746.28|745.78|746.28|745.78|0
1693961400000|2023-09-06 00:50:00|746.18|745.68|746.28|745.78|746.28|745.78|746.18|745.68|0
1693961700000|2023-09-06 00:55:00|746.48|745.98|746.48|745.98|746.48|745.98|746.48|745.98|0
1693962000000|2023-09-06 01:00:00|746.58|746.08|746.28|745.78|746.58|746.08|746.28|745.78|0
1693962300000|2023-09-06 01:05:00|746.48|745.98|746.58|746.08|746.58|746.08|746.48|745.98|0
1693962900000|2023-09-06 01:15:00|746.48|745.98|745.98|745.48|746.48|745.98|745.98|745.48|0
1693963200000|2023-09-06 01:20:00|746.18|745.68|745.98|745.48|746.18|745.68|745.98|745.48|0
1693963500000|2023-09-06 01:25:00|746.08|745.58|745.98|745.48|746.18|745.68|745.88|745.38|0
1693963800000|2023-09-06 01:30:00|745.88|745.38|745.98|745.48|745.98|745.48|745.88|745.38|0
1693964100000|2023-09-06 01:35:00|745.88|745.38|745.88|745.38|746.18|745.68|745.88|745.38|0
1693964400000|2023-09-06 01:40:00|745.68|745.18|745.68|745.18|745.68|745.18|745.68|745.18|0
1693964700000|2023-09-06 01:45:00|745.48|744.98|745.68|745.18|745.68|745.18|745.48|744.98|0
1693965000000|2023-09-06 01:50:00|745.48|744.98|745.48|744.98|745.68|745.18|745.48|744.98|0
1693965300000|2023-09-06 01:55:00|745.38|744.88|745.48|744.98|745.48|744.98|745.38|744.88|0
1693965600000|2023-09-06 02:00:00|745.38|744.88|745.58|745.08|745.68|745.18|745.38|744.88|0
1693965900000|2023-09-06 02:05:00|745.48|744.98|745.68|745.18|745.68|745.18|745.38|744.88|0
1693966200000|2023-09-06 02:10:00|745.58|745.08|745.68|745.18|745.88|745.38|745.58|745.08|0
1693966500000|2023-09-06 02:15:00|745.88|745.38|745.88|745.38|745.88|745.38|745.68|745.18|0
1693966800000|2023-09-06 02:20:00|745.68|745.18|745.98|745.48|745.98|745.48|745.68|745.18|0
1693967100000|2023-09-06 02:25:00|746.18|745.68|746.18|745.68|746.18|745.68|745.98|745.48|0
1693968000000|2023-09-06 02:40:00|746.28|745.78|746.28|745.78|746.28|745.78|746.18|745.68|0
1693968300000|2023-09-06 02:45:00|746.18|745.68|745.98|745.48|746.18|745.68|745.98|745.48|0
1693968600000|2023-09-06 02:50:00|745.88|745.38|745.68|745.18|745.88|745.38|745.68|745.18|0
1693969200000|2023-09-06 03:00:00|745.58|745.08|745.18|744.68|745.58|745.08|745.18|744.68|0
1693969500000|2023-09-06 03:05:00|745.08|744.58|744.78|744.28|745.08|744.58|744.78|744.28|0
1693969800000|2023-09-06 03:10:00|744.88|744.38|744.88|744.38|744.88|744.38|744.88|744.38|0
1693970100000|2023-09-06 03:15:00|744.78|744.28|744.78|744.28|744.88|744.38|744.78|744.28|0
1693970400000|2023-09-06 03:20:00|744.88|744.38|744.88|744.38|744.88|744.38|744.78|744.28|0
1693971000000|2023-09-06 03:30:00|744.78|744.28|744.78|744.28|744.88|744.38|744.78|744.28|0
1693971300000|2023-09-06 03:35:00|744.58|744.08|744.78|744.28|744.78|744.28|744.58|744.08|0
1693971600000|2023-09-06 03:40:00|744.58|744.08|744.58|744.08|744.58|744.08|744.58|744.08|0
1693971900000|2023-09-06 03:45:00|744.78|744.28|744.78|744.28|744.78|744.28|744.58|744.08|0
1693972800000|2023-09-06 04:00:00|744.58|744.08|744.58|744.08|744.78|744.28|744.58|744.08|0
1693973100000|2023-09-06 04:05:00|744.78|744.28|744.78|744.28|744.78|744.28|744.68|744.18|0
1693973400000|2023-09-06 04:10:00|744.58|744.08|744.58|744.08|744.58|744.08|744.58|744.08|0
1693973700000|2023-09-06 04:15:00|744.48|743.98|744.58|744.08|744.58|744.08|744.48|743.98|0
1693974300000|2023-09-06 04:25:00|744.48|743.98|744.58|744.08|744.58|744.08|744.48|743.98|0
1693974600000|2023-09-06 04:30:00|744.48|743.98|744.58|744.08|744.58|744.08|744.48|743.98|0
1693974900000|2023-09-06 04:35:00|744.48|743.98|744.48|743.98|744.48|743.98|744.48|743.98|0
1693975200000|2023-09-06 04:40:00|744.58|744.08|744.48|743.98|744.58|744.08|744.48|743.98|0
1693975500000|2023-09-06 04:45:00|744.58|744.08|744.58|744.08|744.58|744.08|744.48|743.98|0
1693975800000|2023-09-06 04:50:00|744.48|743.98|744.48|743.98|744.58|744.08|744.48|743.98|0
1693976100000|2023-09-06 04:55:00|744.58|744.08|744.58|744.08|744.58|744.08|744.58|744.08|0
1693976400000|2023-09-06 05:00:00|744.48|743.98|744.48|743.98|744.58|744.08|744.48|743.98|0
1693976700000|2023-09-06 05:05:00|744.28|743.78|744.28|743.78|744.28|743.78|743.98|743.48|0
1693977000000|2023-09-06 05:10:00|744.48|743.98|744.48|743.98|744.58|744.08|744.48|743.98|0
1693977300000|2023-09-06 05:15:00|744.58|744.08|744.58|744.08|744.58|744.08|744.48|743.98|0
1693977600000|2023-09-06 05:20:00|744.48|743.98|744.58|744.08|744.58|744.08|744.48|743.98|0
1693977900000|2023-09-06 05:25:00|744.48|743.98|744.58|744.08|744.58|744.08|744.48|743.98|0
1693978200000|2023-09-06 05:30:00|744.48|743.98|744.98|744.48|744.98|744.48|744.48|743.98|0
1693978500000|2023-09-06 05:35:00|745.08|744.58|745.58|745.08|745.58|745.08|745.08|744.58|0
1693978800000|2023-09-06 05:40:00|745.48|744.98|745.08|744.58|745.58|745.08|744.98|744.48|0
1693979100000|2023-09-06 05:45:00|744.98|744.48|744.98|744.48|745.08|744.58|744.78|744.28|0
1693979400000|2023-09-06 05:50:00|744.78|744.28|744.98|744.48|744.98|744.48|744.78|744.28|0
1693979700000|2023-09-06 05:55:00|745.08|744.58|745.28|744.78|745.28|744.78|745.08|744.58|0
1693980000000|2023-09-06 06:00:00|745.68|745.38|745.38|745.08|745.88|745.58|744.98|744.68|59
1693980300000|2023-09-06 06:05:00|745.28|744.98|744.88|744.58|745.38|745.08|744.78|744.48|17
1693980600000|2023-09-06 06:10:00|744.78|744.48|744.68|744.38|744.88|744.58|744.58|744.28|7
1693980900000|2023-09-06 06:15:00|744.78|744.48|744.48|744.18|744.78|744.48|744.48|744.18|13
1693981200000|2023-09-06 06:20:00|744.58|744.28|744.38|744.08|744.58|744.28|744.28|743.98|6
1693981500000|2023-09-06 06:25:00|744.48|744.18|744.28|743.98|744.48|744.18|744.08|743.78|10
1693981800000|2023-09-06 06:30:00|744.18|743.88|744.08|743.78|744.38|744.08|743.98|743.68|16
1693982100000|2023-09-06 06:35:00|744.18|743.88|743.98|743.68|744.18|743.88|743.78|743.48|5
1693982400000|2023-09-06 06:40:00|744.08|743.78|743.98|743.68|744.08|743.78|743.88|743.58|4
1693982700000|2023-09-06 06:45:00|743.88|743.58|743.98|743.68|744.08|743.78|743.68|743.38|0
1693983000000|2023-09-06 06:50:00|743.88|743.58|744.28|743.98|744.28|743.98|743.88|743.58|9
1693983300000|2023-09-06 06:55:00|744.18|743.88|743.78|743.48|744.38|744.08|743.48|743.18|33
1693983600000|2023-09-06 07:00:00|743.68|743.58|743.88|743.78|744.18|744.08|742.68|742.58|353
1693983900000|2023-09-06 07:05:00|743.78|743.68|742.68|742.58|743.88|743.78|742.48|742.38|173
1693984200000|2023-09-06 07:10:00|742.58|742.48|742.68|742.58|743.08|742.98|742.28|742.18|200
1693984500000|2023-09-06 07:15:00|742.58|742.48|741.18|741.08|742.58|742.48|740.88|740.78|463
1693984800000|2023-09-06 07:20:00|741.08|740.98|742.38|742.28|742.68|742.58|740.88|740.78|252
1693985100000|2023-09-06 07:25:00|742.28|742.18|742.78|742.68|743.08|742.98|742.08|741.98|197
1693985400000|2023-09-06 07:30:00|742.88|742.78|743.08|742.98|743.28|743.18|742.58|742.48|165
1693985700000|2023-09-06 07:35:00|743.18|743.08|742.88|742.78|744.08|743.98|742.48|742.38|253
1693986000000|2023-09-06 07:40:00|743|742.9|743.2|743.1|743.5|743.4|742.9|742.8|147
1693986300000|2023-09-06 07:45:00|743.3|743.2|742.5|742.4|743.3|743.2|742.2|742.1|116
1693986600000|2023-09-06 07:50:00|742.7|742.6|741.9|741.8|742.7|742.6|741.8|741.7|100
1693986900000|2023-09-06 07:55:00|741.8|741.7|742|741.9|742|741.9|741.5|741.4|175
1693987200000|2023-09-06 08:00:00|741.9|741.8|742.9|742.8|742.9|742.8|741.9|741.8|144
1693987500000|2023-09-06 08:05:00|743|742.9|744.2|744.1|744.3|744.2|742.8|742.7|245
1693987800000|2023-09-06 08:10:00|744.3|744.2|743.8|743.7|744.3|744.2|743.6|743.5|83
1693988100000|2023-09-06 08:15:00|743.7|743.6|742.9|742.8|743.8|743.7|742.8|742.7|87
1693988400000|2023-09-06 08:20:00|743|742.9|743|742.9|743.3|743.2|742.7|742.6|167
1693988700000|2023-09-06 08:25:00|742.9|742.8|742.9|742.8|743.1|743|742.7|742.6|59
1693989000000|2023-09-06 08:30:00|742.8|742.7|743.3|743.2|743.3|743.2|742.6|742.5|83
1693989300000|2023-09-06 08:35:00|743.2|743.1|742.8|742.7|743.4|743.3|742.7|742.6|41
1693989600000|2023-09-06 08:40:00|742.9|742.8|743|742.9|743.1|743|742.7|742.6|43
1693989900000|2023-09-06 08:45:00|742.9|742.8|743|742.9|743.2|743.1|742.8|742.7|79
1693990200000|2023-09-06 08:50:00|742.9|742.8|743.5|743.4|743.9|743.8|742.9|742.8|79
1693990500000|2023-09-06 08:55:00|743.6|743.5|743.7|743.6|743.9|743.8|743.5|743.4|41
1693990800000|2023-09-06 09:00:00|743.8|743.7|744|743.9|744.3|744.2|743.6|743.5|85
1693991100000|2023-09-06 09:05:00|744.1|744|743.8|743.7|744.2|744.1|743.7|743.6|52
1693991400000|2023-09-06 09:10:00|743.9|743.8|743.1|743|744|743.9|743|742.9|69
1693991700000|2023-09-06 09:15:00|743.3|743.2|743.9|743.8|743.9|743.8|743.2|743.1|65
1693992000000|2023-09-06 09:20:00|744|743.9|744.7|744.6|744.8|744.7|743.8|743.7|88
1693992300000|2023-09-06 09:25:00|744.8|744.7|744.3|744.2|744.8|744.7|744.2|744.1|77
1693992600000|2023-09-06 09:30:00|744.4|744.3|744.6|744.5|744.9|744.8|744.4|744.3|46
1693992900000|2023-09-06 09:35:00|744.5|744.4|744|743.9|744.5|744.4|744|743.9|34
1693993200000|2023-09-06 09:40:00|743.9|743.8|743.7|743.6|743.9|743.8|743.3|743.2|33
1693993500000|2023-09-06 09:45:00|743.8|743.7|743.9|743.8|744|743.9|743.6|743.5|45
1693993800000|2023-09-06 09:50:00|743.8|743.7|743.8|743.7|743.9|743.8|743.4|743.3|27
1693994100000|2023-09-06 09:55:00|743.9|743.8|743.9|743.8|744.1|744|743.7|743.6|47
1693994400000|2023-09-06 10:00:00|743.8|743.7|743.9|743.8|744|743.9|743.7|743.6|25
1693994700000|2023-09-06 10:05:00|744|743.9|743.4|743.3|744|743.9|743.3|743.2|41
1693995000000|2023-09-06 10:10:00|743.5|743.4|744|743.9|744|743.9|743.4|743.3|72
1693995300000|2023-09-06 10:15:00|743.9|743.8|743.8|743.7|744|743.9|743.6|743.5|29
1693995600000|2023-09-06 10:20:00|743.7|743.6|743.8|743.7|744.1|744|743.7|743.6|21
1693995900000|2023-09-06 10:25:00|743.7|743.6|743.8|743.7|743.8|743.7|743.4|743.3|20
1693996200000|2023-09-06 10:30:00|743.7|743.6|743.4|743.3|743.9|743.8|743.4|743.3|24
1693996500000|2023-09-06 10:35:00|743.5|743.4|743.5|743.4|743.6|743.5|743.2|743.1|36
1693996800000|2023-09-06 10:40:00|743.4|743.3|743.5|743.4|743.6|743.5|743.2|743.1|22
1693997100000|2023-09-06 10:45:00|743.4|743.3|743.3|743.2|743.5|743.4|743.2|743.1|16
1693997400000|2023-09-06 10:50:00|743.2|743.1|743.4|743.3|743.6|743.5|743.2|743.1|30
1693997700000|2023-09-06 10:55:00|743.3|743.2|743.8|743.7|743.9|743.8|743.2|743.1|45
1693998000000|2023-09-06 11:00:00|743.7|743.6|743.4|743.3|743.8|743.7|743.2|743.1|57
1693998300000|2023-09-06 11:05:00|743.3|743.2|742.8|742.7|743.4|743.3|742.7|742.6|63
1693998600000|2023-09-06 11:10:00|742.7|742.6|743.4|743.3|743.5|743.4|742.7|742.6|62
1693998900000|2023-09-06 11:15:00|743.3|743.2|743.3|743.2|743.4|743.3|743.1|743|29
1693999200000|2023-09-06 11:20:00|743.4|743.3|743.1|743|743.4|743.3|743|742.9|35
1693999500000|2023-09-06 11:25:00|743|742.9|743|742.9|743.1|743|742.8|742.7|57
1693999800000|2023-09-06 11:30:00|742.9|742.8|743|742.9|743|742.9|742.6|742.5|41
1694000100000|2023-09-06 11:35:00|743.1|743|743.2|743.1|743.4|743.3|742.9|742.8|46
1694000400000|2023-09-06 11:40:00|743.15|743.05|742.65|742.55|743.15|743.05|742.35|742.25|57
1694000700000|2023-09-06 11:45:00|742.55|742.45|742.95|742.85|742.95|742.85|742.55|742.45|67
1694001000000|2023-09-06 11:50:00|743.05|742.95|743.05|742.95|743.15|743.05|742.85|742.75|20
1694001300000|2023-09-06 11:55:00|743.15|743.05|743.35|743.25|743.45|743.35|743.05|742.95|87
1694001600000|2023-09-06 12:00:00|743.25|743.15|743.25|743.15|743.45|743.35|742.95|742.85|93
1694001900000|2023-09-06 12:05:00|743.15|743.05|743.55|743.45|743.65|743.55|743.05|742.95|36
1694002200000|2023-09-06 12:10:00|743.65|743.55|743.55|743.45|743.65|743.55|743.35|743.25|57
1694002500000|2023-09-06 12:15:00|743.45|743.35|743.55|743.45|743.75|743.65|743.45|743.35|52
1694002800000|2023-09-06 12:20:00|743.45|743.35|743.35|743.25|743.85|743.75|743.25|743.15|51
1694003100000|2023-09-06 12:25:00|743.25|743.15|743.55|743.45|743.65|743.55|743.25|743.15|43
1694003400000|2023-09-06 12:30:00|743.65|743.55|743.25|743.15|743.65|743.55|743.25|743.15|49
1694003700000|2023-09-06 12:35:00|743.15|743.05|743.95|743.85|743.95|743.85|743.15|743.05|47
1694004000000|2023-09-06 12:40:00|743.85|743.75|744.45|744.35|744.45|744.35|743.85|743.75|62
1694004300000|2023-09-06 12:45:00|744.35|744.25|744.95|744.85|744.95|744.85|744.15|744.05|68
1694004600000|2023-09-06 12:50:00|744.85|744.75|745.45|745.35|745.75|745.65|744.85|744.75|96
1694004900000|2023-09-06 12:55:00|745.55|745.45|745.55|745.45|745.75|745.65|745.25|745.15|65
1694005200000|2023-09-06 13:00:00|745.65|745.55|745.65|745.55|745.75|745.65|745.45|745.35|39
1694005500000|2023-09-06 13:05:00|745.75|745.65|745.65|745.55|745.75|745.65|745.35|745.25|82
1694005800000|2023-09-06 13:10:00|745.55|745.45|746.25|746.15|746.25|746.15|745.55|745.45|73
1694006100000|2023-09-06 13:15:00|746.15|746.05|746.45|746.35|746.55|746.45|745.95|745.85|71
1694006400000|2023-09-06 13:20:00|746.35|746.25|746.75|746.65|746.75|746.65|746.25|746.15|93
1694006700000|2023-09-06 13:25:00|746.65|746.55|746.65|746.55|747.05|746.95|746.45|746.35|119
1694007000000|2023-09-06 13:30:00|746.55|746.45|746.85|746.75|746.95|746.85|746.25|746.15|243
1694007300000|2023-09-06 13:35:00|746.95|746.85|747.45|747.35|747.55|747.45|746.65|746.55|220
1694007600000|2023-09-06 13:40:00|747.55|747.45|747.65|747.55|747.95|747.85|747.35|747.25|171
1694007900000|2023-09-06 13:45:00|747.75|747.65|747.45|747.35|748.05|747.95|747.25|747.15|206
1694008200000|2023-09-06 13:50:00|747.55|747.45|748.35|748.25|748.45|748.35|747.45|747.35|165
1694008500000|2023-09-06 13:55:00|748.25|748.15|748.25|748.15|748.85|748.75|748.15|748.05|135
1694008800000|2023-09-06 14:00:00|747.95|747.85|747.45|747.35|748.15|748.05|747.25|747.15|254
1694009100000|2023-09-06 14:05:00|747.35|747.25|747.95|747.85|748.15|748.05|747.35|747.25|162
1694009400000|2023-09-06 14:10:00|747.91|747.81|747.61|747.51|748.11|748.01|747.31|747.21|94
1694009700000|2023-09-06 14:15:00|747.71|747.61|748.11|748.01|748.21|748.11|747.31|747.21|123
1694010000000|2023-09-06 14:20:00|748.01|747.91|746.81|746.71|748.11|748.01|746.71|746.61|102
1694010300000|2023-09-06 14:25:00|746.91|746.81|746.41|746.31|747.11|747.01|746.31|746.21|112
1694010600000|2023-09-06 14:30:00|746.31|746.21|746.81|746.71|746.91|746.81|746.21|746.11|205
1694010900000|2023-09-06 14:35:00|746.91|746.81|746.81|746.71|747.21|747.11|746.61|746.51|98
1694011200000|2023-09-06 14:40:00|746.91|746.81|746.61|746.51|746.91|746.81|746.51|746.41|101
1694011500000|2023-09-06 14:45:00|746.51|746.41|746.41|746.31|746.71|746.61|746.01|745.91|61
1694011800000|2023-09-06 14:50:00|746.31|746.21|746.11|746.01|746.41|746.31|745.51|745.41|140
1694012100000|2023-09-06 14:55:00|746.01|745.91|745.61|745.51|746.21|746.11|745.61|745.51|147
1694012400000|2023-09-06 15:00:00|745.71|745.61|746.01|745.91|746.11|746.01|745.41|745.31|188
1694012700000|2023-09-06 15:05:00|745.91|745.81|745.21|745.11|746.01|745.91|745.11|745.01|106
1694013000000|2023-09-06 15:10:00|745.11|745.01|745.31|745.21|745.41|745.31|745.11|745.01|114
1694013300000|2023-09-06 15:15:00|745.21|745.11|745.31|745.21|745.41|745.31|745.01|744.91|138
1694013600000|2023-09-06 15:20:00|745.41|745.31|745.31|745.21|745.41|745.31|745.11|745.01|169
1694013900000|2023-09-06 15:25:00|745.21|745.11|745.61|745.51|745.71|745.61|745.21|745.11|248
1694014200000|2023-09-06 15:30:00|745.71|745.41|745.51|745.21|745.71|745.41|745.11|744.81|573
1694014500000|2023-09-06 15:35:00|745.61|745.31|745.11|744.81|745.61|745.31|745.01|744.71|300
1694014800000|2023-09-06 15:40:00|745.21|744.91|745.41|745.11|745.51|745.21|745.01|744.71|69
1694015100000|2023-09-06 15:45:00|745.51|745.21|745.01|744.71|745.51|745.21|745.01|744.71|44
1694015400000|2023-09-06 15:50:00|745.11|744.81|745.01|744.71|745.31|745.01|744.91|744.61|22
1694015700000|2023-09-06 15:55:00|744.91|744.61|744.91|744.61|745.31|745.01|744.81|744.51|15
1694016000000|2023-09-06 16:00:00|745.01|744.71|745.11|744.81|745.21|744.91|744.91|744.61|11
1694016300000|2023-09-06 16:05:00|745.21|744.91|745.01|744.71|745.31|745.01|745.01|744.71|13
1694016600000|2023-09-06 16:10:00|745.11|744.81|745.11|744.81|745.21|744.91|745.01|744.71|13
1694016900000|2023-09-06 16:15:00|745.01|744.71|744.81|744.51|745.11|744.81|744.71|744.41|14
1694017200000|2023-09-06 16:20:00|744.91|744.61|744.81|744.51|744.91|744.61|744.61|744.31|19
1694017500000|2023-09-06 16:25:00|744.71|744.41|744.21|743.91|744.71|744.41|744.21|743.91|25
1694017800000|2023-09-06 16:30:00|744.11|743.81|744.31|744.01|744.31|744.01|743.91|743.61|9
1694018100000|2023-09-06 16:35:00|744.21|743.91|744.51|744.21|744.51|744.21|744.21|743.91|11
1694018400000|2023-09-06 16:40:00|744.41|744.11|743.81|743.51|744.41|744.11|743.81|743.51|12
1694018700000|2023-09-06 16:45:00|743.71|743.41|743.41|743.11|743.81|743.51|743.01|742.71|66
1694019000000|2023-09-06 16:50:00|743.31|743.01|743.21|742.91|743.51|743.21|743.11|742.81|11
1694019300000|2023-09-06 16:55:00|743.11|742.81|743.21|742.91|743.21|742.91|743.01|742.71|14
1694019600000|2023-09-06 17:00:00|743.11|742.81|743.21|742.91|743.31|743.01|742.91|742.61|9
1694019900000|2023-09-06 17:05:00|743.11|742.81|743.21|742.91|743.41|743.11|743.11|742.81|4
1694020200000|2023-09-06 17:10:00|743.31|743.01|743.71|743.41|743.71|743.41|743.31|743.01|5
1694020500000|2023-09-06 17:15:00|743.61|743.31|744.31|744.01|744.31|744.01|743.51|743.21|16
1694020800000|2023-09-06 17:20:00|744.21|743.91|744.01|743.71|744.31|744.01|744.01|743.71|4
1694021100000|2023-09-06 17:25:00|744.11|743.81|744.21|743.91|744.41|744.11|744.01|743.71|1
1694021400000|2023-09-06 17:30:00|744.31|744.01|744.31|744.01|744.31|744.01|744.11|743.81|2
1694021700000|2023-09-06 17:35:00|744.41|744.11|744.61|744.31|744.61|744.31|744.41|744.11|10
1694022000000|2023-09-06 17:40:00|744.51|744.21|744.61|744.31|744.61|744.31|744.31|744.01|12
1694022300000|2023-09-06 17:45:00|744.51|744.21|745.01|744.71|745.01|744.71|744.51|744.21|2
1694022600000|2023-09-06 17:50:00|745.11|744.81|744.91|744.61|745.11|744.81|744.81|744.51|3
1694022900000|2023-09-06 17:55:00|744.81|744.51|745.01|744.71|745.21|744.91|744.81|744.51|15
1694023200000|2023-09-06 18:00:00|744.91|744.61|745.01|744.71|745.11|744.81|744.81|744.51|10
1694023500000|2023-09-06 18:05:00|744.91|744.61|745.21|744.91|745.31|745.01|744.81|744.51|17
1694023800000|2023-09-06 18:10:00|745.11|744.81|745.21|744.91|745.21|744.91|744.91|744.61|4
1694024100000|2023-09-06 18:15:00|745.11|744.81|745.21|744.91|745.21|744.91|744.91|744.61|1
1694024400000|2023-09-06 18:20:00|745.11|744.81|745.01|744.71|745.21|744.91|745.01|744.71|0
1694024700000|2023-09-06 18:25:00|745.11|744.81|745.41|745.11|745.51|745.21|745.11|744.81|4
1694025000000|2023-09-06 18:30:00|745.51|745.21|745.71|745.41|745.81|745.51|745.41|745.11|2
1694025300000|2023-09-06 18:35:00|745.81|745.51|745.91|745.61|746.01|745.71|745.71|745.41|1
1694025600000|2023-09-06 18:40:00|745.81|745.51|746.01|745.71|746.01|745.71|745.81|745.51|0
1694025900000|2023-09-06 18:45:00|745.91|745.61|745.91|745.61|746.01|745.71|745.81|745.51|1
1694026200000|2023-09-06 18:50:00|746.01|745.71|746.01|745.71|746.01|745.71|746.01|745.71|4
1694026500000|2023-09-06 18:55:00|745.91|745.61|745.61|745.31|745.91|745.61|745.61|745.31|6
1694026800000|2023-09-06 19:00:00|745.71|745.41|745.41|745.11|745.81|745.51|745.41|745.11|19
1694027100000|2023-09-06 19:05:00|745.51|745.21|745.41|745.11|745.51|745.21|745.31|745.01|10
1694027400000|2023-09-06 19:10:00|745.31|745.01|745.81|745.51|745.81|745.51|745.31|745.01|11
1694027700000|2023-09-06 19:15:00|745.91|745.61|745.91|745.61|746.01|745.71|745.81|745.51|2
1694028000000|2023-09-06 19:20:00|746.01|745.71|745.91|745.61|746.01|745.71|745.71|745.41|3
1694028300000|2023-09-06 19:25:00|746.01|745.71|745.71|745.41|746.01|745.71|745.71|745.41|15
1694028600000|2023-09-06 19:30:00|745.81|745.51|745.91|745.61|745.91|745.61|745.61|745.31|7
1694028900000|2023-09-06 19:35:00|745.81|745.51|745.91|745.61|746.01|745.71|745.81|745.51|1
1694029200000|2023-09-06 19:40:00|746.01|745.71|745.71|745.41|746.01|745.71|745.71|745.41|1
1694029500000|2023-09-06 19:45:00|745.81|745.51|745.71|745.41|745.81|745.51|745.61|745.31|11
1694029800000|2023-09-06 19:50:00|745.61|745.31|745.91|745.61|745.91|745.61|745.51|745.21|11
1694030100000|2023-09-06 19:55:00|745.81|745.51|746.11|745.61|746.31|746.01|745.71|745.41|28
1694030400000|2023-09-06 20:00:00|746.21|745.71|745.91|745.41|746.31|745.81|745.91|745.41|1
1694030700000|2023-09-06 20:05:00|745.81|745.31|745.81|745.31|745.91|745.41|745.71|745.21|0
1694031000000|2023-09-06 20:10:00|745.91|745.41|746.01|745.51|746.01|745.51|745.81|745.31|0
1694031300000|2023-09-06 20:15:00|745.91|745.41|745.81|745.31|746.01|745.51|745.81|745.31|0
1694031600000|2023-09-06 20:20:00|745.91|745.41|745.91|745.41|745.91|745.41|745.91|745.41|0
1694031900000|2023-09-06 20:25:00|745.81|745.31|745.91|745.41|745.91|745.41|745.81|745.31|0
1694032200000|2023-09-06 20:30:00|746.01|745.51|745.91|745.41|746.01|745.51|745.91|745.41|0
1694032500000|2023-09-06 20:35:00|746.01|745.51|745.91|745.41|746.01|745.51|745.91|745.41|0
1694032800000|2023-09-06 20:40:00|746.01|745.51|746.01|745.51|746.01|745.51|746.01|745.51|0
1694033100000|2023-09-06 20:45:00|745.91|745.41|745.91|745.41|745.91|745.41|745.91|745.41|0
1694033700000|2023-09-06 20:55:00|746.01|745.51|746.01|745.51|746.01|745.51|746.01|745.51|0
1694034000000|2023-09-06 21:00:00|745.91|745.41|746.01|745.51|746.01|745.51|745.81|745.31|0
1694034300000|2023-09-06 21:05:00|745.91|745.41|745.81|745.31|746.01|745.51|745.81|745.31|0
1694034600000|2023-09-06 21:10:00|745.91|745.41|745.91|745.41|745.91|745.41|745.81|745.31|0
1694037600000|2023-09-06 22:00:00|746.01|745.51|746.01|745.51|746.11|745.61|746.01|745.51|0
1694037900000|2023-09-06 22:05:00|746.11|745.61|746.11|745.61|746.11|745.61|746.01|745.51|0
1694038200000|2023-09-06 22:10:00|746.01|745.51|745.91|745.41|746.01|745.51|745.91|745.41|0
1694038500000|2023-09-06 22:15:00|746.01|745.51|745.91|745.41|746.01|745.51|745.91|745.41|0
1694038800000|2023-09-06 22:20:00|746.01|745.51|745.91|745.41|746.01|745.51|745.91|745.41|0
1694039100000|2023-09-06 22:25:00|745.81|745.31|745.81|745.31|745.81|745.31|745.81|745.31|0
1694039400000|2023-09-06 22:30:00|745.71|745.21|745.81|745.31|745.81|745.31|745.71|745.21|0
1694040000000|2023-09-06 22:40:00|745.91|745.41|745.91|745.41|745.91|745.41|745.91|745.41|0
1694040300000|2023-09-06 22:45:00|745.81|745.31|745.91|745.41|745.91|745.41|745.81|745.31|0
1694040600000|2023-09-06 22:50:00|745.81|745.31|745.91|745.41|745.91|745.41|745.81|745.31|0
1694040900000|2023-09-06 22:55:00|745.81|745.31|745.81|745.31|745.81|745.31|745.81|745.31|0
1694041200000|2023-09-06 23:00:00|745.91|745.41|746.01|745.51|746.01|745.51|745.81|745.31|0
1694041800000|2023-09-06 23:10:00|746.11|745.61|746.01|745.51|746.11|745.61|746.01|745.51|0
1694042100000|2023-09-06 23:15:00|746.11|745.61|746.11|745.61|746.11|745.61|746.01|745.51|0
1694042400000|2023-09-06 23:20:00|746.01|745.51|746.01|745.51|746.11|745.61|746.01|745.51|0
1694042700000|2023-09-06 23:25:00|746.11|745.61|746.01|745.51|746.11|745.61|746.01|745.51|0
1694043000000|2023-09-06 23:30:00|746.11|745.61|746.17|745.67|746.17|745.67|746.01|745.51|0
1694043300000|2023-09-06 23:35:00|746.27|745.77|746.27|745.77|746.27|745.77|746.17|745.67|0
1694043600000|2023-09-06 23:40:00|746.17|745.67|746.07|745.57|746.17|745.67|745.97|745.47|0
1694043900000|2023-09-06 23:45:00|746.17|745.67|746.07|745.57|746.17|745.67|745.97|745.47|0
1694044200000|2023-09-06 23:50:00|746.17|745.67|746.07|745.57|746.17|745.67|746.07|745.57|0
1694044500000|2023-09-06 23:55:00|746.17|745.67|746.17|745.67|746.17|745.67|746.07|745.57|0
1694044800000|2023-09-07 00:00:00|746.27|745.77|746.37|745.87|746.37|745.87|746.17|745.67|0
1694045100000|2023-09-07 00:05:00|746.27|745.77|746.27|745.77|746.37|745.87|746.27|745.77|0
1694045400000|2023-09-07 00:10:00|746.37|745.87|746.27|745.77|746.37|745.87|746.17|745.67|0
1694045700000|2023-09-07 00:15:00|746.37|745.87|746.47|745.97|746.47|745.97|746.17|745.67|0
1694046000000|2023-09-07 00:20:00|746.27|745.77|746.27|745.77|746.27|745.77|746.27|745.77|0
1694046300000|2023-09-07 00:25:00|746.17|745.67|746.17|745.67|746.27|745.77|746.17|745.67|0
1694046600000|2023-09-07 00:30:00|745.97|745.47|745.97|745.47|746.17|745.67|745.97|745.47|0
1694046900000|2023-09-07 00:35:00|745.87|745.37|745.87|745.37|745.87|745.37|745.87|745.37|0
1694047200000|2023-09-07 00:40:00|745.97|745.47|745.97|745.47|745.97|745.47|745.97|745.47|0
1694047500000|2023-09-07 00:45:00|745.87|745.37|745.67|745.17|745.87|745.37|745.57|745.07|0
1694047800000|2023-09-07 00:50:00|745.57|745.07|745.67|745.17|745.67|745.17|745.57|745.07|0
1694048100000|2023-09-07 00:55:00|745.57|745.07|745.67|745.17|745.67|745.17|745.57|745.07|0
1694048400000|2023-09-07 01:00:00|745.57|745.07|745.97|745.47|745.97|745.47|745.57|745.07|0
1694048700000|2023-09-07 01:05:00|746.17|745.67|746.17|745.67|746.17|745.67|745.97|745.47|0
1694049000000|2023-09-07 01:10:00|746.27|745.77|746.27|745.77|746.27|745.77|746.17|745.67|0
1694049300000|2023-09-07 01:15:00|746.17|745.67|746.27|745.77|746.47|745.97|745.97|745.47|0
1694049600000|2023-09-07 01:20:00|746.17|745.67|746.27|745.77|746.27|745.77|746.17|745.67|0
1694049900000|2023-09-07 01:25:00|746.17|745.67|745.97|745.47|746.17|745.67|745.97|745.47|0
1694050200000|2023-09-07 01:30:00|746.17|745.67|745.67|745.17|746.17|745.67|745.67|745.17|0
1694050500000|2023-09-07 01:35:00|745.57|745.07|745.97|745.47|745.97|745.47|745.57|745.07|0
1694050800000|2023-09-07 01:40:00|745.87|745.37|745.67|745.17|745.87|745.37|745.57|745.07|0
1694051100000|2023-09-07 01:45:00|745.87|745.37|745.67|745.17|745.87|745.37|745.67|745.17|0
1694051400000|2023-09-07 01:50:00|745.87|745.37|745.67|745.17|745.87|745.37|745.67|745.17|0
1694051700000|2023-09-07 01:55:00|745.87|745.37|745.67|745.17|745.87|745.37|745.67|745.17|0
1694052000000|2023-09-07 02:00:00|745.87|745.37|745.57|745.07|745.87|745.37|745.57|745.07|0
1694052300000|2023-09-07 02:05:00|745.37|744.87|745.57|745.07|745.57|745.07|745.37|744.87|0
1694052600000|2023-09-07 02:10:00|745.67|745.17|745.87|745.37|745.87|745.37|745.67|745.17|0
1694052900000|2023-09-07 02:15:00|745.97|745.47|745.97|745.47|745.97|745.47|745.97|745.47|0
1694053200000|2023-09-07 02:20:00|745.87|745.37|745.87|745.37|745.97|745.47|745.87|745.37|0
1694053500000|2023-09-07 02:25:00|745.97|745.47|745.97|745.47|745.97|745.47|745.87|745.37|0
1694053800000|2023-09-07 02:30:00|745.87|745.37|745.27|744.77|745.87|745.37|745.07|744.57|0
1694054100000|2023-09-07 02:35:00|745.37|744.87|745.07|744.57|745.57|745.07|745.07|744.57|0
1694054400000|2023-09-07 02:40:00|745.27|744.77|745.37|744.87|745.37|744.87|745.27|744.77|0
1694054700000|2023-09-07 02:45:00|745.27|744.77|745.37|744.87|745.37|744.87|745.27|744.77|0
1694055000000|2023-09-07 02:50:00|745.27|744.77|745.27|744.77|745.37|744.87|745.27|744.77|0
1694055600000|2023-09-07 03:00:00|745.07|744.57|745.27|744.77|745.27|744.77|745.07|744.57|0
1694055900000|2023-09-07 03:05:00|745.07|744.57|745.07|744.57|745.27|744.77|745.07|744.57|0
1694056200000|2023-09-07 03:10:00|745.27|744.77|745.27|744.77|745.27|744.77|745.07|744.57|0
1694056500000|2023-09-07 03:15:00|745.07|744.57|745.07|744.57|745.27|744.77|745.07|744.57|0
1694057400000|2023-09-07 03:30:00|744.97|744.47|745.07|744.57|745.07|744.57|744.97|744.47|0
1694057700000|2023-09-07 03:35:00|744.97|744.47|745.07|744.57|745.07|744.57|744.97|744.47|0
1694058000000|2023-09-07 03:40:00|745.27|744.77|745.27|744.77|745.27|744.77|745.27|744.77|0
1694058300000|2023-09-07 03:45:00|745.17|744.67|745.07|744.57|745.27|744.77|745.07|744.57|0
1694058600000|2023-09-07 03:50:00|745.27|744.77|745.07|744.57|745.27|744.77|745.07|744.57|0
1694058900000|2023-09-07 03:55:00|744.97|744.47|744.97|744.47|744.97|744.47|744.97|744.47|0
1694059200000|2023-09-07 04:00:00|744.77|744.27|744.77|744.27|744.77|744.27|744.77|744.27|0
1694060100000|2023-09-07 04:15:00|744.57|744.07|744.57|744.07|744.77|744.27|744.47|743.97|0
1694060700000|2023-09-07 04:25:00|744.47|743.97|744.57|744.07|744.57|744.07|744.47|743.97|0
1694061000000|2023-09-07 04:30:00|744.47|743.97|744.27|743.77|744.57|744.07|744.27|743.77|0
1694061300000|2023-09-07 04:35:00|744.37|743.87|744.27|743.77|744.47|743.97|744.27|743.77|0
1694061600000|2023-09-07 04:40:00|744.17|743.67|743.97|743.47|744.17|743.67|743.97|743.47|0
1694061900000|2023-09-07 04:45:00|743.87|743.37|743.97|743.47|743.97|743.47|743.87|743.37|0
1694062200000|2023-09-07 04:50:00|743.87|743.37|743.97|743.47|743.97|743.47|743.87|743.37|0
1694062500000|2023-09-07 04:55:00|744.17|743.67|743.97|743.47|744.17|743.67|743.97|743.47|0
1694062800000|2023-09-07 05:00:00|743.87|743.37|743.97|743.47|743.97|743.47|743.87|743.37|0
1694063100000|2023-09-07 05:05:00|743.87|743.37|743.97|743.47|743.97|743.47|743.87|743.37|0
1694063700000|2023-09-07 05:15:00|743.87|743.37|744.17|743.67|744.17|743.67|743.87|743.37|0
1694064000000|2023-09-07 05:20:00|743.97|743.47|743.87|743.37|743.97|743.47|743.87|743.37|0
1694064300000|2023-09-07 05:25:00|743.97|743.47|743.97|743.47|743.97|743.47|743.87|743.37|0
1694064600000|2023-09-07 05:30:00|743.87|743.37|743.87|743.37|743.97|743.47|743.87|743.37|0
1694065200000|2023-09-07 05:40:00|743.97|743.47|743.87|743.37|743.97|743.47|743.87|743.37|0
1694065500000|2023-09-07 05:45:00|743.97|743.47|744.27|743.77|744.27|743.77|743.97|743.47|0
1694065800000|2023-09-07 05:50:00|744.17|743.67|743.87|743.37|744.27|743.77|743.87|743.37|0
1694066100000|2023-09-07 05:55:00|743.97|743.47|743.97|743.47|743.97|743.47|743.87|743.37|0
1694066400000|2023-09-07 06:00:00|744.17|743.87|744.07|743.77|744.17|743.87|743.67|743.37|21
1694066700000|2023-09-07 06:05:00|744.17|743.87|743.57|743.27|744.17|743.87|743.47|743.17|7
1694067000000|2023-09-07 06:10:00|743.47|743.17|743.17|742.87|743.67|743.37|743.17|742.87|14
1694067300000|2023-09-07 06:15:00|743.07|742.77|743.07|742.77|743.17|742.87|742.77|742.47|21
1694067600000|2023-09-07 06:20:00|743.17|742.87|743.27|742.97|743.57|743.27|742.97|742.67|83
1694067900000|2023-09-07 06:25:00|743.37|743.07|743.47|743.17|743.57|743.27|743.17|742.87|129
1694068200000|2023-09-07 06:30:00|743.37|743.07|743.47|743.17|743.47|743.17|743.17|742.87|14
1694068500000|2023-09-07 06:35:00|743.37|743.07|742.77|742.47|743.37|743.07|742.77|742.47|16
1694068800000|2023-09-07 06:40:00|742.87|742.57|743.07|742.77|743.17|742.87|742.77|742.47|7
1694069100000|2023-09-07 06:45:00|742.97|742.67|743.27|742.97|743.37|743.07|742.97|742.67|8
1694069400000|2023-09-07 06:50:00|743.17|742.87|743.37|743.07|743.47|743.17|743.07|742.77|5
1694069700000|2023-09-07 06:55:00|743.47|743.17|742.87|742.57|743.57|743.27|742.67|742.37|31
1694070000000|2023-09-07 07:00:00|742.77|742.67|741.77|741.67|742.87|742.77|740.77|740.67|378
1694070300000|2023-09-07 07:05:00|741.67|741.57|741.87|741.77|742.37|742.27|741.57|741.47|219
1694070600000|2023-09-07 07:10:00|741.97|741.87|741.47|741.37|742.07|741.97|741.07|740.97|167
1694070900000|2023-09-07 07:15:00|741.37|741.27|741.87|741.77|742.57|742.47|741.07|740.97|217
1694071200000|2023-09-07 07:20:00|741.77|741.67|741.07|740.97|741.97|741.87|740.77|740.67|252
1694071500000|2023-09-07 07:25:00|740.97|740.87|740.97|740.87|741.27|741.17|740.47|740.37|180
1694071800000|2023-09-07 07:30:00|740.87|740.77|740.57|740.47|740.87|740.77|740.47|740.37|253
1694072100000|2023-09-07 07:35:00|740.67|740.57|740.37|740.27|740.77|740.67|740.17|740.07|141
1694072400000|2023-09-07 07:40:00|740.27|740.17|741.73|741.63|741.73|741.63|740.27|740.17|168
1694072700000|2023-09-07 07:45:00|741.53|741.43|741.33|741.23|741.73|741.63|740.93|740.83|113
1694073000000|2023-09-07 07:50:00|741.23|741.13|742.33|742.23|742.43|742.33|741.23|741.13|84
1694073300000|2023-09-07 07:55:00|742.23|742.13|742.33|742.23|742.63|742.53|742.03|741.93|76
1694073600000|2023-09-07 08:00:00|742.43|742.33|742.33|742.23|742.53|742.43|742.03|741.93|106
1694073900000|2023-09-07 08:05:00|742.23|742.13|741.73|741.63|742.43|742.33|741.73|741.63|98
1694074200000|2023-09-07 08:10:00|741.63|741.53|741.63|741.53|741.93|741.83|741.53|741.43|72
1694074500000|2023-09-07 08:15:00|741.73|741.63|741.43|741.33|742.03|741.93|741.23|741.13|50
1694074800000|2023-09-07 08:20:00|741.33|741.23|740.53|740.43|741.43|741.33|740.33|740.23|169
1694075100000|2023-09-07 08:25:00|740.43|740.33|740.33|740.23|740.83|740.73|740.23|740.13|101
1694075400000|2023-09-07 08:30:00|740.23|740.13|740.6|740.5|740.83|740.73|740.13|740.03|71
1694075700000|2023-09-07 08:35:00|740.5|740.4|739.8|739.7|740.6|740.5|739.8|739.7|74
1694076000000|2023-09-07 08:40:00|739.7|739.6|740.3|740.2|740.4|740.3|739.7|739.6|58
1694076300000|2023-09-07 08:45:00|740.4|740.3|741.5|741.4|741.6|741.5|740.3|740.2|97
1694076600000|2023-09-07 08:50:00|741.6|741.5|742.3|742.2|742.5|742.4|741.3|741.2|220
1694076900000|2023-09-07 08:55:00|742.2|742.1|742.6|742.5|742.6|742.5|742|741.9|123
1694077200000|2023-09-07 09:00:00|742.5|742.4|743|742.9|743.3|743.2|742.5|742.4|269
1694077500000|2023-09-07 09:05:00|742.9|742.8|744.2|744.1|744.3|744.2|742.9|742.8|233
1694077800000|2023-09-07 09:10:00|744.3|744.2|744|743.9|744.5|744.4|743.8|743.7|142
1694078100000|2023-09-07 09:15:00|743.9|743.8|743.9|743.8|744.2|744.1|743.9|743.8|83
1694078400000|2023-09-07 09:20:00|744|743.9|744.1|744|744.2|744.1|743.5|743.4|77
1694078700000|2023-09-07 09:25:00|744|743.9|744.2|744.1|744.3|744.2|743.9|743.8|63
1694079000000|2023-09-07 09:30:00|744.3|744.2|744.4|744.3|744.7|744.6|744.2|744.1|108
1694079300000|2023-09-07 09:35:00|744.5|744.4|744.3|744.2|744.5|744.4|744.1|744|97
1694079600000|2023-09-07 09:40:00|744.2|744.1|743.6|743.5|744.3|744.2|743.5|743.4|87
1694079900000|2023-09-07 09:45:00|743.5|743.4|743.5|743.4|743.8|743.7|743.3|743.2|120
1694080200000|2023-09-07 09:50:00|743.4|743.3|743.1|743|743.5|743.4|742.8|742.7|78
1694080500000|2023-09-07 09:55:00|743.2|743.1|743.2|743.1|743.4|743.3|743|742.9|34
1694080800000|2023-09-07 10:00:00|743.3|743.2|743.7|743.6|743.7|743.6|743.2|743.1|47
1694081100000|2023-09-07 10:05:00|743.6|743.5|743.4|743.3|743.7|743.6|743.3|743.2|85
1694081400000|2023-09-07 10:10:00|743.5|743.4|744.1|744|744.2|744.1|743.3|743.2|80
1694081700000|2023-09-07 10:15:00|744.2|744.1|743.9|743.8|744.2|744.1|743.7|743.6|35
1694082000000|2023-09-07 10:20:00|743.8|743.7|743.5|743.4|744|743.9|743.3|743.2|113
1694082300000|2023-09-07 10:25:00|743.4|743.3|743.6|743.5|743.8|743.7|743.2|743.1|36
1694082600000|2023-09-07 10:30:00|743.5|743.4|743|742.9|743.5|743.4|742.8|742.7|27
1694082900000|2023-09-07 10:35:00|743.1|743|743.1|743|743.2|743.1|742.9|742.8|13
1694083200000|2023-09-07 10:40:00|743|742.9|743.1|743|743.3|743.2|743|742.9|25
1694083500000|2023-09-07 10:45:00|743.2|743.1|743.2|743.1|743.4|743.3|743|742.9|50
1694083800000|2023-09-07 10:50:00|743.1|743|743|742.9|743.3|743.2|742.7|742.6|39
1694084100000|2023-09-07 10:55:00|742.9|742.8|742.9|742.8|743.1|743|742.8|742.7|8
1694084400000|2023-09-07 11:00:00|743|742.9|743|742.9|743.2|743.1|742.8|742.7|19
1694084700000|2023-09-07 11:05:00|742.9|742.8|743|742.9|743.2|743.1|742.9|742.8|25
1694085000000|2023-09-07 11:10:00|743.1|743|742.8|742.7|743.1|743|742.6|742.5|34
1694085300000|2023-09-07 11:15:00|742.7|742.6|742.3|742.2|742.9|742.8|741.9|741.8|50
1694085600000|2023-09-07 11:20:00|742.2|742.1|741.7|741.6|742.4|742.3|741.7|741.6|36
1694085900000|2023-09-07 11:25:00|741.8|741.7|741.4|741.3|741.9|741.8|741.4|741.3|64
1694086200000|2023-09-07 11:30:00|741.3|741.2|741.6|741.5|741.7|741.6|741.2|741.1|49
1694086500000|2023-09-07 11:35:00|741.5|741.4|741.9|741.8|741.9|741.8|741.4|741.3|25
1694086800000|2023-09-07 11:40:00|741.86|741.76|742.36|742.26|742.76|742.66|741.86|741.76|96
1694087100000|2023-09-07 11:45:00|742.46|742.36|741.76|741.66|742.46|742.36|741.46|741.36|144
1694087400000|2023-09-07 11:50:00|741.86|741.76|741.46|741.36|741.96|741.86|741.46|741.36|63
1694087700000|2023-09-07 11:55:00|741.36|741.26|741.46|741.36|741.96|741.86|741.36|741.26|45
1694088000000|2023-09-07 12:00:00|741.36|741.26|740.86|740.76|741.46|741.36|740.86|740.76|62
1694088300000|2023-09-07 12:05:00|740.96|740.86|741.56|741.46|741.66|741.56|740.86|740.76|65
1694088600000|2023-09-07 12:10:00|741.46|741.36|741.06|740.96|741.56|741.46|741.06|740.96|103
1694088900000|2023-09-07 12:15:00|740.96|740.86|741.36|741.26|741.46|741.36|740.86|740.76|45
1694089200000|2023-09-07 12:20:00|741.26|741.16|741.06|740.96|741.46|741.36|740.96|740.86|49
1694089500000|2023-09-07 12:25:00|741.16|741.06|741.26|741.16|741.36|741.26|740.96|740.86|63
1694089800000|2023-09-07 12:30:00|740.86|740.76|740.76|740.66|741.26|741.16|740.66|740.56|85
1694090100000|2023-09-07 12:35:00|740.86|740.76|741.06|740.96|741.26|741.16|740.76|740.66|46
1694090400000|2023-09-07 12:40:00|740.96|740.86|741.36|741.26|741.46|741.36|740.76|740.66|45
1694090700000|2023-09-07 12:45:00|741.46|741.36|740.06|739.96|741.46|741.36|739.96|739.86|75
1694091000000|2023-09-07 12:50:00|740.16|740.06|739.96|739.86|740.36|740.26|739.96|739.86|50
1694091300000|2023-09-07 12:55:00|740.06|739.96|740.76|740.66|740.86|740.76|739.96|739.86|72
1694091600000|2023-09-07 13:00:00|740.66|740.56|740.66|740.56|740.76|740.66|740.36|740.26|77
1694091900000|2023-09-07 13:05:00|740.56|740.46|741.36|741.26|741.46|741.36|740.56|740.46|62
1694092200000|2023-09-07 13:10:00|741.26|741.16|740.66|740.56|741.26|741.16|740.56|740.46|74
1694092500000|2023-09-07 13:15:00|740.76|740.66|741.06|740.96|741.26|741.16|740.66|740.56|65
1694092800000|2023-09-07 13:20:00|741.16|741.06|740.96|740.86|741.16|741.06|740.66|740.56|44
1694093100000|2023-09-07 13:25:00|741.06|740.96|741.16|741.06|741.36|741.26|740.66|740.56|45
1694093400000|2023-09-07 13:30:00|741.06|740.96|741.16|741.06|741.76|741.66|740.66|740.56|272
1694093700000|2023-09-07 13:35:00|741.26|741.16|742.36|742.26|742.36|742.26|741.06|740.96|173
1694094000000|2023-09-07 13:40:00|742.26|742.16|742.16|742.06|742.66|742.56|741.76|741.66|118
1694094300000|2023-09-07 13:45:00|742.26|742.16|741.36|741.26|742.46|742.36|741.26|741.16|94
1694094600000|2023-09-07 13:50:00|741.46|741.36|740.46|740.36|741.76|741.66|740.46|740.36|66
1694094900000|2023-09-07 13:55:00|740.36|740.26|740.36|740.26|740.86|740.76|740.16|740.06|172
1694095200000|2023-09-07 14:00:00|740.46|740.36|739.06|738.96|740.46|740.36|738.76|738.66|217
1694095500000|2023-09-07 14:05:00|738.96|738.86|739.66|739.56|739.86|739.76|738.96|738.86|160
1694095800000|2023-09-07 14:10:00|739.64|739.54|740.04|739.94|740.34|740.24|739.44|739.34|98
1694096100000|2023-09-07 14:15:00|739.94|739.84|739.74|739.64|740.24|740.14|739.54|739.44|108
1694096400000|2023-09-07 14:20:00|739.84|739.74|739.24|739.14|740.34|740.24|739.14|739.04|81
1694096700000|2023-09-07 14:25:00|739.14|739.04|739.14|739.04|739.64|739.54|739.04|738.94|119
1694097000000|2023-09-07 14:30:00|739.24|739.14|737.94|737.84|739.34|739.24|737.84|737.74|138
1694097300000|2023-09-07 14:35:00|738.04|737.94|739.54|739.44|739.84|739.74|737.94|737.84|155
1694097600000|2023-09-07 14:40:00|739.64|739.54|740.64|740.54|740.74|740.64|739.54|739.44|136
1694097900000|2023-09-07 14:45:00|740.54|740.44|740.04|739.94|740.84|740.74|739.94|739.84|125
1694098200000|2023-09-07 14:50:00|739.94|739.84|739.74|739.64|740.24|740.14|739.54|739.44|80
1694098500000|2023-09-07 14:55:00|739.64|739.54|739.84|739.74|740.14|740.04|739.54|739.44|124
1694098800000|2023-09-07 15:00:00|739.94|739.84|740.24|740.14|740.24|740.14|739.84|739.74|103
1694099100000|2023-09-07 15:05:00|740.14|740.04|739.84|739.74|740.44|740.34|739.54|739.44|198
1694099400000|2023-09-07 15:10:00|739.94|739.84|739.54|739.44|740.14|740.04|739.44|739.34|129
1694099700000|2023-09-07 15:15:00|739.44|739.34|739.64|739.54|739.94|739.84|739.44|739.34|128
1694100000000|2023-09-07 15:20:00|739.74|739.64|739.44|739.34|739.74|739.64|739.14|739.04|243
1694100300000|2023-09-07 15:25:00|739.54|739.44|739.54|739.44|740.04|739.94|739.44|739.34|193
1694100600000|2023-09-07 15:30:00|739.64|739.34|739.74|739.44|740.14|739.84|739.44|739.14|298
1694100900000|2023-09-07 15:35:00|739.84|739.54|740.04|739.74|740.34|740.04|739.74|739.44|177
1694101200000|2023-09-07 15:40:00|739.94|739.64|739.74|739.44|740.04|739.74|739.64|739.34|41
1694101500000|2023-09-07 15:45:00|739.84|739.54|739.64|739.34|739.84|739.54|739.64|739.34|23
1694101800000|2023-09-07 15:50:00|739.74|739.44|739.84|739.54|739.94|739.64|739.64|739.34|44
1694102100000|2023-09-07 15:55:00|739.74|739.44|739.84|739.54|740.14|739.84|739.64|739.34|27
1694102400000|2023-09-07 16:00:00|739.74|739.44|740.04|739.74|740.34|740.04|739.64|739.34|15
1694102700000|2023-09-07 16:05:00|740.14|739.84|740.14|739.84|740.34|740.04|740.04|739.74|20
1694103000000|2023-09-07 16:10:00|740.04|739.74|740.14|739.84|740.24|739.94|739.84|739.54|24
1694103300000|2023-09-07 16:15:00|740.24|739.94|739.84|739.54|740.34|740.04|739.84|739.54|36
1694103600000|2023-09-07 16:20:00|739.74|739.44|740.04|739.74|740.04|739.74|739.34|739.04|9
1694103900000|2023-09-07 16:25:00|740.14|739.84|739.94|739.64|740.24|739.94|739.84|739.54|3
1694104200000|2023-09-07 16:30:00|740.04|739.74|739.94|739.64|740.14|739.84|739.74|739.44|2
1694104500000|2023-09-07 16:35:00|740.04|739.74|739.84|739.54|740.04|739.74|739.64|739.34|2
1694104800000|2023-09-07 16:40:00|739.74|739.44|739.64|739.34|739.94|739.64|739.64|739.34|0
1694105100000|2023-09-07 16:45:00|739.74|739.44|739.74|739.44|739.84|739.54|739.64|739.34|3
1694105400000|2023-09-07 16:50:00|739.84|739.54|739.94|739.64|740.04|739.74|739.54|739.24|4
1694105700000|2023-09-07 16:55:00|740.04|739.74|739.74|739.44|740.04|739.74|739.74|739.44|0
1694106000000|2023-09-07 17:00:00|739.84|739.54|740.04|739.74|740.24|739.94|739.84|739.54|1
1694106300000|2023-09-07 17:05:00|739.94|739.64|739.64|739.34|740.04|739.74|739.34|739.04|4
1694106600000|2023-09-07 17:10:00|739.54|739.24|739.34|739.04|739.64|739.34|739.34|739.04|0
1694106900000|2023-09-07 17:15:00|739.24|738.94|740.04|739.74|740.04|739.74|739.24|738.94|3
1694107200000|2023-09-07 17:20:00|739.94|739.64|740.14|739.84|740.14|739.84|739.94|739.64|1
1694107500000|2023-09-07 17:25:00|740.24|739.94|740.24|739.94|740.34|740.04|740.04|739.74|1
1694107800000|2023-09-07 17:30:00|740.34|740.04|740.04|739.74|740.44|740.14|740.04|739.74|2
1694108100000|2023-09-07 17:35:00|739.94|739.64|740.14|739.84|740.14|739.84|739.74|739.44|1
1694108400000|2023-09-07 17:40:00|740.04|739.74|740.24|739.94|740.44|740.14|739.94|739.64|1
1694108700000|2023-09-07 17:45:00|740.14|739.84|740.24|739.94|740.34|740.04|740.14|739.84|0
1694109000000|2023-09-07 17:50:00|740.34|740.04|740.44|740.14|740.54|740.24|740.34|740.04|0
1694109300000|2023-09-07 17:55:00|740.54|740.24|740.34|740.04|740.64|740.34|740.34|740.04|1
1694109600000|2023-09-07 18:00:00|740.44|740.14|740.54|740.24|740.64|740.34|740.34|740.04|0
1694109900000|2023-09-07 18:05:00|740.44|740.14|740.54|740.24|740.54|740.24|740.24|739.94|3
1694110200000|2023-09-07 18:10:00|740.64|740.34|740.34|740.04|740.64|740.34|740.34|740.04|0
1694110500000|2023-09-07 18:15:00|740.44|740.14|740.44|740.14|740.54|740.24|740.34|740.04|2
1694110800000|2023-09-07 18:20:00|740.34|740.04|740.24|739.94|740.34|740.04|740.14|739.84|1
1694111100000|2023-09-07 18:25:00|740.14|739.84|739.74|739.44|740.14|739.84|739.74|739.44|7
1694111400000|2023-09-07 18:30:00|739.84|739.54|739.64|739.34|740.04|739.74|739.64|739.34|3
1694111700000|2023-09-07 18:35:00|739.84|739.54|739.74|739.44|739.94|739.64|739.64|739.34|12
1694112000000|2023-09-07 18:40:00|739.84|739.54|740.14|739.84|740.24|739.94|739.84|739.54|3
1694112300000|2023-09-07 18:45:00|740.04|739.74|740.24|739.94|740.24|739.94|740.04|739.74|3
1694112600000|2023-09-07 18:50:00|740.14|739.84|740.44|740.14|740.44|740.14|740.14|739.84|2
1694112900000|2023-09-07 18:55:00|740.54|740.24|740.44|740.14|740.64|740.34|740.34|740.04|3
1694113200000|2023-09-07 19:00:00|740.54|740.24|740.24|739.94|740.64|740.34|740.24|739.94|1
1694113500000|2023-09-07 19:05:00|740.14|739.84|739.84|739.54|740.14|739.84|739.64|739.34|7
1694113800000|2023-09-07 19:10:00|739.94|739.64|740.24|739.94|740.34|740.04|739.94|739.64|8
1694114100000|2023-09-07 19:15:00|740.14|739.84|740.04|739.74|740.24|739.94|739.94|739.64|4
1694114400000|2023-09-07 19:20:00|740.14|739.84|739.74|739.44|740.14|739.84|739.74|739.44|4
1694114700000|2023-09-07 19:25:00|739.64|739.34|740.04|739.74|740.14|739.84|739.64|739.34|1
1694115000000|2023-09-07 19:30:00|740.14|739.84|739.94|739.64|740.24|739.94|739.84|739.54|0
1694115300000|2023-09-07 19:35:00|739.84|739.54|739.74|739.44|740.14|739.84|739.64|739.34|4
1694115600000|2023-09-07 19:40:00|739.84|739.54|740.34|740.04|740.34|740.04|739.84|739.54|2
1694115900000|2023-09-07 19:45:00|740.24|739.94|740.54|740.24|740.54|740.24|740.04|739.74|13
1694116200000|2023-09-07 19:50:00|740.74|740.44|740.54|740.24|740.74|740.44|740.24|739.94|52
1694116500000|2023-09-07 19:55:00|740.44|740.14|740.24|739.74|740.64|740.34|740.14|739.74|11
1694116800000|2023-09-07 20:00:00|740.34|739.84|740.14|739.64|740.34|739.84|739.74|739.24|0
1694117100000|2023-09-07 20:05:00|740.04|739.54|740.24|739.74|740.24|739.74|740.04|739.54|0
1694117400000|2023-09-07 20:10:00|740.14|739.64|740.44|739.94|740.44|739.94|740.14|739.64|0
1694117700000|2023-09-07 20:15:00|740.34|739.84|740.34|739.84|740.34|739.84|740.34|739.84|0
1694118000000|2023-09-07 20:20:00|740.44|739.94|740.44|739.94|740.44|739.94|740.44|739.94|0
1694118300000|2023-09-07 20:25:00|740.54|740.04|740.54|740.04|740.54|740.04|740.44|739.94|0
1694118900000|2023-09-07 20:35:00|740.64|740.14|740.54|740.04|740.64|740.14|740.54|740.04|0
1694119200000|2023-09-07 20:40:00|740.44|739.94|740.54|740.04|740.54|740.04|740.44|739.94|0
1694119500000|2023-09-07 20:45:00|740.44|739.94|740.54|740.04|740.54|740.04|740.44|739.94|0
1694122200000|2023-09-07 21:30:00|740.6|740.1|740.7|740.2|740.7|740.2|740.6|740.1|0
1694122500000|2023-09-07 21:35:00|740.6|740.1|740.7|740.2|740.7|740.2|740.6|740.1|0
1694122800000|2023-09-07 21:40:00|740.6|740.1|740.6|740.1|740.6|740.1|740.6|740.1|0
1694123100000|2023-09-07 21:45:00|740.7|740.2|740.7|740.2|740.7|740.2|740.6|740.1|0
1694123400000|2023-09-07 21:50:00|740.6|740.1|740.6|740.1|740.7|740.2|740.6|740.1|0
1694123700000|2023-09-07 21:55:00|740.7|740.2|740.7|740.2|740.8|740.3|740.7|740.2|0
1694124000000|2023-09-07 22:00:00|740.8|740.3|740.7|740.2|740.8|740.3|740.6|740.1|0
1694124900000|2023-09-07 22:15:00|740.6|740.1|740.6|740.1|740.7|740.2|740.6|740.1|0
1694125200000|2023-09-07 22:20:00|740.7|740.2|740.7|740.2|740.7|740.2|740.5|740|0
1694125500000|2023-09-07 22:25:00|740.6|740.1|740.7|740.2|740.7|740.2|740.6|740.1|0
1694127000000|2023-09-07 22:50:00|740.6|740.1|740.7|740.2|740.7|740.2|740.6|740.1|0
1694127600000|2023-09-07 23:00:00|740.6|740.1|740.5|740|740.6|740.1|740.5|740|0
1694127900000|2023-09-07 23:05:00|740.6|740.1|740.5|740|740.6|740.1|740.5|740|0
1694128200000|2023-09-07 23:10:00|740.4|739.9|740.5|740|740.5|740|740.4|739.9|0
1694128500000|2023-09-07 23:15:00|740.4|739.9|740.5|740|740.5|740|740.4|739.9|0
1694128800000|2023-09-07 23:20:00|740.4|739.9|740.3|739.8|740.4|739.9|740.3|739.8|0
1694129100000|2023-09-07 23:25:00|740.2|739.7|740.3|739.8|740.3|739.8|740.2|739.7|0
1694129400000|2023-09-07 23:30:00|740.4|739.9|740.5|740|740.5|740|740.4|739.9|0
1694129700000|2023-09-07 23:35:00|740.4|739.9|740.5|740|740.5|740|740.4|739.9|0
1694130000000|2023-09-07 23:40:00|740.6|740.1|740.7|740.2|740.7|740.2|740.6|740.1|0
1694130300000|2023-09-07 23:45:00|740.6|740.1|740.7|740.2|740.7|740.2|740.6|740.1|0
1694130600000|2023-09-07 23:50:00|740.6|740.1|740.7|740.2|740.7|740.2|740.6|740.1|0
1694130900000|2023-09-07 23:55:00|740.6|740.1|740.5|740|740.7|740.2|740.5|740|0
1694131200000|2023-09-08 00:00:00|740.6|740.1|740.7|740.2|740.7|740.2|740.6|740.1|0
1694131500000|2023-09-08 00:05:00|740.6|740.1|740.5|740|740.7|740.2|740.5|740|0
1694131800000|2023-09-08 00:10:00|740.6|740.1|740.4|739.9|740.6|740.1|740.4|739.9|0
1694132100000|2023-09-08 00:15:00|740.5|740|740.3|739.8|740.5|740|740.2|739.7|0
1694132400000|2023-09-08 00:20:00|740.5|740|740.2|739.7|740.5|740|740.2|739.7|0
1694132700000|2023-09-08 00:25:00|740|739.5|739.7|739.2|740|739.5|739.6|739.1|0
1694133000000|2023-09-08 00:30:00|739.6|739.1|739.2|738.7|739.6|739.1|739.2|738.7|0
1694133300000|2023-09-08 00:35:00|739.1|738.6|739.2|738.7|739.4|738.9|739.1|738.6|0
1694133600000|2023-09-08 00:40:00|739.1|738.6|739.1|738.6|739.2|738.7|739.1|738.6|0
1694133900000|2023-09-08 00:45:00|739.2|738.7|739.4|738.9|739.4|738.9|739.2|738.7|0
1694134200000|2023-09-08 00:50:00|739.5|739|739.7|739.2|739.7|739.2|739.5|739|0
1694134500000|2023-09-08 00:55:00|739.6|739.1|739.7|739.2|739.7|739.2|739.6|739.1|0
1694135100000|2023-09-08 01:05:00|739.5|739|739.5|739|739.7|739.2|739.5|739|0
1694135400000|2023-09-08 01:10:00|739.7|739.2|739.8|739.3|739.8|739.3|739.5|739|0
1694135700000|2023-09-08 01:15:00|739.7|739.2|739.4|738.9|739.7|739.2|739.1|738.6|0
1694136000000|2023-09-08 01:20:00|739.2|738.7|739.2|738.7|739.5|739|739.2|738.7|0
1694136300000|2023-09-08 01:25:00|739.3|738.8|739.4|738.9|739.5|739|739.2|738.7|0
1694136600000|2023-09-08 01:30:00|739.2|738.7|739.4|738.9|739.5|739|739.2|738.7|0
1694136900000|2023-09-08 01:35:00|739.5|739|739.8|739.3|740|739.5|739.5|739|0
1694137200000|2023-09-08 01:40:00|739.7|739.2|740.2|739.7|740.2|739.7|739.7|739.2|0
1694137500000|2023-09-08 01:45:00|740|739.5|740|739.5|740.2|739.7|740|739.5|0
1694137800000|2023-09-08 01:50:00|740.1|739.6|740.3|739.8|740.5|740|740.1|739.6|0
1694138100000|2023-09-08 01:55:00|740.2|739.7|740.2|739.7|740.2|739.7|740.2|739.7|0
1694138700000|2023-09-08 02:05:00|740.3|739.8|740.2|739.7|740.3|739.8|740.2|739.7|0
1694139000000|2023-09-08 02:10:00|740.3|739.8|740.5|740|740.5|740|740.3|739.8|0
1694139300000|2023-09-08 02:15:00|740.3|739.8|740.3|739.8|740.3|739.8|740.3|739.8|0
1694139600000|2023-09-08 02:20:00|740.4|739.9|740.5|740|740.6|740.1|740.3|739.8|0
1694139900000|2023-09-08 02:25:00|740.6|740.1|740.6|740.1|740.6|740.1|740.5|740|0
1694140200000|2023-09-08 02:30:00|740.8|740.3|740.7|740.2|740.8|740.3|740.6|740.1|0
1694140500000|2023-09-08 02:35:00|740.6|740.1|740.8|740.3|740.9|740.4|740.6|740.1|0
1694140800000|2023-09-08 02:40:00|740.6|740.1|740.6|740.1|740.8|740.3|740.6|740.1|0
1694141100000|2023-09-08 02:45:00|740.8|740.3|740.6|740.1|740.8|740.3|740.6|740.1|0
1694142300000|2023-09-08 03:05:00|740.5|740|740.5|740|740.5|740|740.5|740|0
1694142600000|2023-09-08 03:10:00|740.6|740.1|740.5|740|740.6|740.1|740.5|740|0
1694142900000|2023-09-08 03:15:00|740.6|740.1|740.6|740.1|740.6|740.1|740.6|740.1|0
1694143200000|2023-09-08 03:20:00|740.5|740|740.6|740.1|740.6|740.1|740.5|740|0
1694144100000|2023-09-08 03:35:00|740.8|740.3|740.9|740.4|740.9|740.4|740.8|740.3|0
1694144400000|2023-09-08 03:40:00|740.8|740.3|740.8|740.3|740.9|740.4|740.8|740.3|0
1694145000000|2023-09-08 03:50:00|740.9|740.4|740.9|740.4|740.9|740.4|740.9|740.4|0
1694145600000|2023-09-08 04:00:00|740.8|740.3|740.6|740.1|740.8|740.3|740.5|740|0
1694145900000|2023-09-08 04:05:00|740.8|740.3|740.5|740|740.9|740.4|740.5|740|0
1694146200000|2023-09-08 04:10:00|740.6|740.1|740.8|740.3|740.8|740.3|740.5|740|0
1694146500000|2023-09-08 04:15:00|740.9|740.4|740.8|740.3|740.9|740.4|740.8|740.3|0
1694147100000|2023-09-08 04:25:00|740.9|740.4|740.8|740.3|740.9|740.4|740.8|740.3|0
1694147400000|2023-09-08 04:30:00|740.9|740.4|740.6|740.1|740.9|740.4|740.6|740.1|0
1694147700000|2023-09-08 04:35:00|740.5|740|740.5|740|740.6|740.1|740.5|740|0
1694148000000|2023-09-08 04:40:00|740.3|739.8|740.3|739.8|740.5|740|740.3|739.8|0
1694148300000|2023-09-08 04:45:00|740.4|739.9|740.3|739.8|740.5|740|740.3|739.8|0
1694148600000|2023-09-08 04:50:00|740.1|739.6|740.2|739.7|740.2|739.7|740|739.5|0
1694148900000|2023-09-08 04:55:00|740.1|739.6|740.1|739.6|740.2|739.7|740|739.5|0
1694149200000|2023-09-08 05:00:00|740.2|739.7|740.2|739.7|740.2|739.7|740|739.5|0
1694149500000|2023-09-08 05:05:00|740.3|739.8|740.3|739.8|740.3|739.8|740.3|739.8|0
1694150100000|2023-09-08 05:15:00|740.5|740|740.6|740.1|741.1|740.6|740.5|740|0
1694150400000|2023-09-08 05:20:00|740.7|740.2|741.2|740.7|741.2|740.7|740.7|740.2|0
1694150700000|2023-09-08 05:25:00|741.1|740.6|741.2|740.7|741.2|740.7|741.1|740.6|0
1694151000000|2023-09-08 05:30:00|741.4|740.9|741.7|741.2|741.9|741.4|741.4|740.9|0
1694151300000|2023-09-08 05:35:00|741.5|741|741.4|740.9|741.7|741.2|741.4|740.9|0
1694151600000|2023-09-08 05:40:00|741.5|741|741.6|741.1|741.7|741.2|741.4|740.9|0
1694151900000|2023-09-08 05:45:00|741.7|741.2|741.7|741.2|741.9|741.4|741.7|741.2|0
1694152200000|2023-09-08 05:50:00|741.8|741.3|742.3|741.8|742.5|742|741.8|741.3|0
1694152500000|2023-09-08 05:55:00|742.5|742|742.3|741.8|742.6|742.1|742.3|741.8|0
1694152800000|2023-09-08 06:00:00|742.1|742.1|742.2|741.9|742.4|742.1|741.5|741.2|33
1694153100000|2023-09-08 06:05:00|742.4|742.1|743|742.7|743|742.7|742.4|742.1|19
1694153400000|2023-09-08 06:10:00|743.2|742.9|743.2|742.9|743.2|742.9|743.1|742.8|8
1694153700000|2023-09-08 06:15:00|743.1|742.8|742.8|742.5|743.2|742.9|742.7|742.4|9
1694154000000|2023-09-08 06:20:00|742.9|742.6|743|742.7|743.1|742.8|742.7|742.4|1
1694154300000|2023-09-08 06:25:00|742.9|742.6|742.9|742.6|742.9|742.6|742.8|742.5|1
1694154600000|2023-09-08 06:30:00|742.8|742.5|742.4|742.1|742.8|742.5|742.4|742.1|3
1694154900000|2023-09-08 06:35:00|742.6|742.3|742.6|742.3|742.8|742.5|742.6|742.3|1
1694155200000|2023-09-08 06:40:00|742.5|742.2|742.7|742.4|742.8|742.5|742.5|742.2|2
1694155500000|2023-09-08 06:45:00|742.6|742.3|742.8|742.5|742.9|742.6|742.6|742.3|2
1694155800000|2023-09-08 06:50:00|742.9|742.6|742.5|742.2|742.9|742.6|742.3|742|8
1694156100000|2023-09-08 06:55:00|742.4|742.1|742.6|742.3|742.9|742.6|742.4|742.1|16
1694156400000|2023-09-08 07:00:00|742.5|742.4|741.5|741.4|742.6|742.5|740.7|740.6|267
1694156700000|2023-09-08 07:05:00|741.4|741.3|741|740.9|742.3|742.2|740.7|740.6|176
1694157000000|2023-09-08 07:10:00|740.9|740.8|740.3|740.2|741.4|741.3|740.3|740.2|103
1694157300000|2023-09-08 07:15:00|740.4|740.3|740.2|740.1|740.6|740.5|740|739.9|135
1694157600000|2023-09-08 07:20:00|740.1|740|740.8|740.7|741.1|741|740.1|740|69
1694157900000|2023-09-08 07:25:00|740.7|740.6|740.1|740|740.8|740.7|740.1|740|47
1694158200000|2023-09-08 07:30:00|740.2|740.1|739.5|739.4|740.2|740.1|739.4|739.3|168
1694158500000|2023-09-08 07:35:00|739.4|739.3|740|739.9|740|739.9|738.9|738.8|134
1694158800000|2023-09-08 07:40:00|739.9|739.8|740.1|740|740.3|740.2|739.8|739.7|56
1694159100000|2023-09-08 07:45:00|740|739.9|740.7|740.6|740.8|740.7|740|739.9|46
1694159400000|2023-09-08 07:50:00|740.8|740.7|740.6|740.5|740.8|740.7|740.2|740.1|42
1694159700000|2023-09-08 07:55:00|740.7|740.6|740.7|740.6|741.1|741|740.5|740.4|100
1694160000000|2023-09-08 08:00:00|740.8|740.7|740.7|740.6|741.5|741.4|740.2|740.1|302
1694160300000|2023-09-08 08:05:00|740.8|740.7|739.6|739.5|741.1|741|739.5|739.4|138
1694160600000|2023-09-08 08:10:00|739.5|739.4|738.8|738.7|739.6|739.5|738.6|738.5|152
1694160900000|2023-09-08 08:15:00|738.7|738.6|737.2|737.1|738.7|738.6|737.2|737.1|198
1694161200000|2023-09-08 08:20:00|737.3|737.2|736.5|736.4|737.6|737.5|736.5|736.4|222
1694161500000|2023-09-08 08:25:00|736.6|736.5|736.3|736.2|737|736.9|735.6|735.5|219
1694161800000|2023-09-08 08:30:00|736.2|736.1|735|734.9|736.2|736.1|734.9|734.8|164
1694162100000|2023-09-08 08:35:00|735.1|735|735.5|735.4|735.7|735.6|734.7|734.6|163
1694162400000|2023-09-08 08:40:00|735.4|735.3|735.7|735.6|735.7|735.6|735.2|735.1|86
1694162700000|2023-09-08 08:45:00|735.6|735.5|735.6|735.5|736.2|736.1|734.9|734.8|155
1694163000000|2023-09-08 08:50:00|735.7|735.6|735|734.9|735.8|735.7|734.9|734.8|127
1694163300000|2023-09-08 08:55:00|734.9|734.8|734.4|734.3|735|734.9|734.2|734.1|138
1694163600000|2023-09-08 09:00:00|734.3|734.2|733.6|733.5|734.6|734.5|732.9|732.8|311
1694163900000|2023-09-08 09:05:00|733.7|733.6|733.6|733.5|734.1|734|733.3|733.2|175
1694164200000|2023-09-08 09:10:00|733.5|733.4|734.1|734|734.4|734.3|733.4|733.3|220
1694164500000|2023-09-08 09:15:00|734|733.9|733.9|733.8|734.2|734.1|733.5|733.4|100
1694164800000|2023-09-08 09:20:00|734|733.9|734.2|734.1|734.6|734.5|733.6|733.5|93
1694165100000|2023-09-08 09:25:00|734.1|734|734.1|734|734.3|734.2|733.6|733.5|60
1694165400000|2023-09-08 09:30:00|734|733.9|734|733.9|734.3|734.2|733.6|733.5|140
1694165700000|2023-09-08 09:35:00|734.1|734|733.7|733.6|734.1|734|733.5|733.4|160
1694166000000|2023-09-08 09:40:00|733.6|733.5|734|733.9|734.4|734.3|733.6|733.5|86
1694166300000|2023-09-08 09:45:00|734.1|734|734.4|734.3|734.6|734.5|733.9|733.8|130
1694166600000|2023-09-08 09:50:00|734.3|734.2|733.6|733.5|734.4|734.3|733.5|733.4|157
1694166900000|2023-09-08 09:55:00|733.7|733.6|733.2|733.1|733.9|733.8|733.1|733|213
1694167200000|2023-09-08 10:00:00|733.1|733|733|732.9|733.5|733.4|732.8|732.7|172
1694167500000|2023-09-08 10:05:00|733.1|733|734.3|734.2|734.3|734.2|732.6|732.5|138
1694167800000|2023-09-08 10:10:00|734.2|734.1|734.6|734.5|734.7|734.6|734.1|734|131
1694168100000|2023-09-08 10:15:00|734.5|734.4|734.7|734.6|734.8|734.7|734.1|734|82
1694168400000|2023-09-08 10:20:00|734.9|734.8|735.6|735.5|736|735.9|734.9|734.8|120
1694168700000|2023-09-08 10:25:00|735.7|735.6|735.8|735.7|735.8|735.7|735.2|735.1|102
1694169000000|2023-09-08 10:30:00|735.7|735.6|736.4|736.3|736.4|736.3|735.6|735.5|89
1694169300000|2023-09-08 10:35:00|736.3|736.2|736.6|736.5|737.1|737|736.3|736.2|117
1694169600000|2023-09-08 10:40:00|736.7|736.6|736.4|736.3|737|736.9|736.4|736.3|49
1694169900000|2023-09-08 10:45:00|736.5|736.4|736.6|736.5|737|736.9|736.2|736.1|121
1694170200000|2023-09-08 10:50:00|736.5|736.4|737|736.9|737.1|737|736.4|736.3|48
1694170500000|2023-09-08 10:55:00|736.9|736.8|737|736.9|737.2|737.1|736.8|736.7|77
1694170800000|2023-09-08 11:00:00|737.1|737|736.5|736.4|737.3|737.2|736.4|736.3|57
1694171100000|2023-09-08 11:05:00|736.4|736.3|736.8|736.7|737.1|737|736.4|736.3|25
1694171400000|2023-09-08 11:10:00|736.7|736.6|736.2|736.1|736.9|736.8|736.2|736.1|31
1694171700000|2023-09-08 11:15:00|736.1|736|736.4|736.3|736.6|736.5|736.1|736|65
1694172000000|2023-09-08 11:20:00|736.5|736.4|736.1|736|736.7|736.6|736.1|736|40
1694172300000|2023-09-08 11:25:00|736|735.9|735.7|735.6|736.2|736.1|735.6|735.5|52
1694172600000|2023-09-08 11:30:00|735.6|735.5|735.8|735.7|735.9|735.8|735.3|735.2|51
1694172900000|2023-09-08 11:35:00|735.7|735.6|735.5|735.4|736.1|736|735.2|735.1|46
1694173200000|2023-09-08 11:40:00|735.51|735.41|736.11|736.01|736.41|736.31|735.41|735.31|49
1694173500000|2023-09-08 11:45:00|736.01|735.91|736.21|736.11|736.21|736.11|735.61|735.51|30
1694173800000|2023-09-08 11:50:00|736.31|736.21|736.51|736.41|736.91|736.81|736.11|736.01|74
1694174100000|2023-09-08 11:55:00|736.61|736.51|737.31|737.21|737.31|737.21|736.51|736.41|25
1694174400000|2023-09-08 12:00:00|737.21|737.11|737.31|737.21|737.81|737.71|737.01|736.91|96
1694174700000|2023-09-08 12:05:00|737.41|737.31|737.41|737.31|737.61|737.51|737.21|737.11|86
1694175000000|2023-09-08 12:10:00|737.31|737.21|737.41|737.31|737.61|737.51|737.31|737.21|63
1694175300000|2023-09-08 12:15:00|737.51|737.41|737.61|737.51|737.71|737.61|737.11|737.01|48
1694175600000|2023-09-08 12:20:00|737.71|737.61|737.91|737.81|738.01|737.91|737.61|737.51|81
1694175900000|2023-09-08 12:25:00|738.01|737.91|737.91|737.81|738.21|738.11|737.81|737.71|49
1694176200000|2023-09-08 12:30:00|738.01|737.91|738.41|738.31|738.51|738.41|738.01|737.91|142
1694176500000|2023-09-08 12:35:00|738.51|738.41|738.41|738.31|738.91|738.81|738.21|738.11|56
1694176800000|2023-09-08 12:40:00|738.31|738.21|738.51|738.41|738.61|738.51|738.21|738.11|33
1694177100000|2023-09-08 12:45:00|738.61|738.51|738.11|738.01|738.81|738.71|738.01|737.91|71
1694177400000|2023-09-08 12:50:00|738.01|737.91|738.11|738.01|738.21|738.11|737.71|737.61|109
1694177700000|2023-09-08 12:55:00|738.21|738.11|737.81|737.71|738.21|738.11|737.61|737.51|47
1694178000000|2023-09-08 13:00:00|737.71|737.61|738.11|738.01|738.21|738.11|737.51|737.41|58
1694178300000|2023-09-08 13:05:00|738.21|738.11|737.91|737.81|738.21|738.11|737.41|737.31|80
1694178600000|2023-09-08 13:10:00|737.81|737.71|737.81|737.71|738.11|738.01|737.71|737.61|48
1694178900000|2023-09-08 13:15:00|737.91|737.81|738.11|738.01|738.51|738.41|737.91|737.81|65
1694179200000|2023-09-08 13:20:00|738.01|737.91|738.01|737.91|738.31|738.21|737.81|737.71|114
1694179500000|2023-09-08 13:25:00|738.11|738.01|738.21|738.11|738.31|738.21|737.81|737.71|78
1694179800000|2023-09-08 13:30:00|738.41|738.31|738.81|738.71|739.51|739.41|738.21|738.11|456
1694180100000|2023-09-08 13:35:00|738.91|738.81|738.71|738.61|739.41|739.31|738.41|738.31|230
1694180400000|2023-09-08 13:40:00|738.61|738.51|738.31|738.21|738.71|738.61|738.01|737.91|139
1694180700000|2023-09-08 13:45:00|738.41|738.31|738.21|738.11|738.41|738.31|737.81|737.71|101
1694181000000|2023-09-08 13:50:00|738.31|738.21|737.91|737.81|738.41|738.31|737.91|737.81|113
1694181300000|2023-09-08 13:55:00|737.81|737.71|738.11|738.01|738.11|738.01|737.31|737.21|94
1694181600000|2023-09-08 14:00:00|738.21|738.11|738.61|738.51|738.61|738.51|738.01|737.91|92
1694181900000|2023-09-08 14:05:00|738.71|738.61|738.01|737.91|739.11|739.01|737.91|737.81|113
1694182200000|2023-09-08 14:10:00|738|737.9|738.8|738.7|738.9|738.8|737.9|737.8|53
1694182500000|2023-09-08 14:15:00|738.7|738.6|738.8|738.7|739.1|739|738.7|738.6|83
1694182800000|2023-09-08 14:20:00|738.7|738.6|739.2|739.1|739.4|739.3|738.6|738.5|399
1694183100000|2023-09-08 14:25:00|739.1|739|739|738.9|739.5|739.4|738.9|738.8|103
1694183400000|2023-09-08 14:30:00|739.1|739|738.3|738.2|739.3|739.2|738|737.9|115
1694183700000|2023-09-08 14:35:00|738.4|738.3|738.1|738|738.5|738.4|737.9|737.8|44
1694184000000|2023-09-08 14:40:00|738.2|738.1|738.2|738.1|738.2|738.1|737.6|737.5|59
1694184300000|2023-09-08 14:45:00|738.1|738|738|737.9|738.2|738.1|737.7|737.6|47
1694184600000|2023-09-08 14:50:00|738.1|738|738.7|738.6|739|738.9|738.1|738|145
1694184900000|2023-09-08 14:55:00|738.6|738.5|738.5|738.4|739|738.9|738.5|738.4|55
1694185200000|2023-09-08 15:00:00|738.4|738.3|738.9|738.8|739.2|739.1|738.4|738.3|89
1694185500000|2023-09-08 15:05:00|739|738.9|738.7|738.6|739.1|739|738.7|738.6|85
1694185800000|2023-09-08 15:10:00|738.6|738.5|739.4|739.3|739.5|739.4|738.6|738.5|104
1694186100000|2023-09-08 15:15:00|739.5|739.4|739.4|739.3|739.5|739.4|739.2|739.1|85
1694186400000|2023-09-08 15:20:00|739.5|739.4|739.5|739.4|739.6|739.5|739.2|739.1|67
1694186700000|2023-09-08 15:25:00|739.4|739.3|739.4|739.3|739.7|739.6|739.4|739.3|125
1694187000000|2023-09-08 15:30:00|739.5|739.2|739.4|739.1|740.1|739.8|739.4|739.1|291
1694187300000|2023-09-08 15:35:00|739.3|739|738.8|738.5|739.6|739.3|738.6|738.3|306
1694187600000|2023-09-08 15:40:00|738.7|738.4|739.1|738.8|739.1|738.8|738.5|738.2|83
1694187900000|2023-09-08 15:45:00|739|738.7|738.9|738.6|739.2|738.9|738.9|738.6|44
1694188200000|2023-09-08 15:50:00|739|738.7|738.8|738.5|739|738.7|738.7|738.4|22
1694188500000|2023-09-08 15:55:00|738.7|738.4|738.6|738.3|738.9|738.6|738.4|738.1|22
1694188800000|2023-09-08 16:00:00|738.5|738.2|738.7|738.4|738.7|738.4|738.3|738|13
1694189100000|2023-09-08 16:05:00|738.8|738.5|738.8|738.5|738.9|738.6|738.7|738.4|7
1694189400000|2023-09-08 16:10:00|738.9|738.6|739.3|739|739.3|739|738.8|738.5|3
1694189700000|2023-09-08 16:15:00|739.2|738.9|739.6|739.3|739.6|739.3|739.2|738.9|7
1694190000000|2023-09-08 16:20:00|739.5|739.2|739.8|739.5|739.9|739.6|739.5|739.2|6
1694190300000|2023-09-08 16:25:00|739.7|739.4|739.6|739.3|739.8|739.5|739.5|739.2|4
1694190600000|2023-09-08 16:30:00|739.5|739.2|739.5|739.2|739.7|739.4|739.2|738.9|26
1694190900000|2023-09-08 16:35:00|739.4|739.1|739.4|739.1|739.5|739.2|739.2|738.9|12
1694191200000|2023-09-08 16:40:00|739.5|739.2|739.7|739.4|739.8|739.5|739.4|739.1|2
1694191500000|2023-09-08 16:45:00|739.6|739.3|739.5|739.2|739.7|739.4|739.5|739.2|2
1694191800000|2023-09-08 16:50:00|739.4|739.1|739.6|739.3|739.8|739.5|739.4|739.1|2
1694192100000|2023-09-08 16:55:00|739.7|739.4|739.7|739.4|739.8|739.5|739.7|739.4|7
1694192400000|2023-09-08 17:00:00|739.6|739.3|739.5|739.2|739.6|739.3|739.3|739|4
1694192700000|2023-09-08 17:05:00|739.4|739.1|739.4|739.1|739.5|739.2|739.2|738.9|2
1694193000000|2023-09-08 17:10:00|739.3|739|739.4|739.1|739.5|739.2|739.3|739|2
1694193300000|2023-09-08 17:15:00|739.5|739.2|739.7|739.4|739.7|739.4|739.5|739.2|0
1694193600000|2023-09-08 17:20:00|739.8|739.5|739.5|739.2|739.8|739.5|739.5|739.2|2
1694193900000|2023-09-08 17:25:00|739.4|739.1|739.4|739.1|739.5|739.2|739.1|738.8|4
1694194200000|2023-09-08 17:30:00|739.3|739|739.3|739|739.4|739.1|739.3|739|0
1694194500000|2023-09-08 17:35:00|739.2|738.9|739.4|739.1|739.4|739.1|739.1|738.8|1
1694194800000|2023-09-08 17:40:00|739.3|739|739.2|738.9|739.4|739.1|739.2|738.9|2
1694195100000|2023-09-08 17:45:00|739.3|739|739.2|738.9|739.3|739|739.2|738.9|1
1694195400000|2023-09-08 17:50:00|739.1|738.8|738.9|738.6|739.1|738.8|738.9|738.6|3
1694195700000|2023-09-08 17:55:00|739|738.7|739.1|738.8|739.2|738.9|738.9|738.6|14
1694196000000|2023-09-08 18:00:00|739.2|738.9|739.7|739.4|739.7|739.4|739.1|738.8|4
1694196300000|2023-09-08 18:05:00|739.6|739.3|739.7|739.4|739.7|739.4|739.5|739.2|8
1694196600000|2023-09-08 18:10:00|739.6|739.3|738.9|738.6|739.7|739.4|738.8|738.5|25
1694196900000|2023-09-08 18:15:00|738.8|738.5|739.1|738.8|739.1|738.8|738.7|738.4|1
1694197200000|2023-09-08 18:20:00|739|738.7|739.1|738.8|739.2|738.9|738.9|738.6|0
1694197500000|2023-09-08 18:25:00|739.2|738.9|739.1|738.8|739.2|738.9|738.9|738.6|0
1694197800000|2023-09-08 18:30:00|739|738.7|738.9|738.6|739.1|738.8|738.8|738.5|0
1694198100000|2023-09-08 18:35:00|739|738.7|738.8|738.5|739.4|739.1|738.7|738.4|1
1694198400000|2023-09-08 18:40:00|738.9|738.6|739.1|738.8|739.2|738.9|738.8|738.5|1
1694198700000|2023-09-08 18:45:00|739|738.7|738.8|738.5|739.1|738.8|738.8|738.5|0
1694199000000|2023-09-08 18:50:00|738.7|738.4|738.8|738.5|739.1|738.8|738.7|738.4|4
1694199300000|2023-09-08 18:55:00|738.9|738.6|738.9|738.6|739|738.7|738.7|738.4|0
1694199600000|2023-09-08 19:00:00|738.8|738.5|738.5|738.2|738.8|738.5|738.4|738.1|4
1694199900000|2023-09-08 19:05:00|738.6|738.3|738.6|738.3|738.9|738.6|738.6|738.3|0
1694200200000|2023-09-08 19:10:00|738.7|738.4|738.7|738.4|738.7|738.4|738.6|738.3|5
1694200500000|2023-09-08 19:15:00|738.6|738.3|738.5|738.2|738.7|738.4|738.5|738.2|0
1694200800000|2023-09-08 19:20:00|738.4|738.1|738.5|738.2|738.6|738.3|738.2|737.9|4
1694201100000|2023-09-08 19:25:00|738.4|738.1|738.3|738|738.6|738.3|738.2|737.9|5
1694201400000|2023-09-08 19:30:00|738.2|737.9|738.8|738.5|738.8|738.5|738.2|737.9|2
1694201700000|2023-09-08 19:35:00|738.9|738.6|738.6|738.3|738.9|738.6|738.4|738.1|4
1694202000000|2023-09-08 19:40:00|738.7|738.4|738.6|738.3|738.7|738.4|738.3|738|4
1694202300000|2023-09-08 19:45:00|738.5|738.2|738.6|738.3|738.8|738.5|738.4|738.1|2
1694202600000|2023-09-08 19:50:00|738.5|738.2|738|737.7|738.7|738.4|738|737.7|24
1694202900000|2023-09-08 19:55:00|738.1|737.8|738.9|738.4|738.9|738.4|738.1|737.8|26
1694203200000|2023-09-08 20:00:00|738.7|738.2|739|738.5|739|738.5|738.6|738.1|0
1694203500000|2023-09-08 20:05:00|739.1|738.6|739.4|738.9|739.5|739|739.1|738.6|0
1694203800000|2023-09-08 20:10:00|739.3|738.8|739.3|738.8|739.4|738.9|739.2|738.7|0
1694204100000|2023-09-08 20:15:00|739.2|738.7|739.4|738.9|739.4|738.9|739.2|738.7|0
1694204400000|2023-09-08 20:20:00|739.3|738.8|739.5|739|739.5|739|739.3|738.8|0
1694204700000|2023-09-08 20:25:00|739.6|739.1|739.5|739|739.6|739.1|739.5|739|0
1694205000000|2023-09-08 20:30:00|739.6|739.1|739.3|738.8|739.6|739.1|739.3|738.8|0
1694205300000|2023-09-08 20:35:00|739.4|738.9|739.3|738.8|739.5|739|739.3|738.8|0
1694205600000|2023-09-08 20:40:00|739.4|738.9|739.3|738.8|739.4|738.9|739.3|738.8|0
1694206200000|2023-09-08 20:50:00|739.2|738.7|739.1|738.6|739.2|738.7|739.1|738.6|0
1694206500000|2023-09-08 20:55:00|739|738.5|739|738.5|739.1|738.6|738.9|738.4|0
1694383200000|2023-09-10 22:00:00|738.9|738.4|738.8|738.3|738.9|738.4|738.7|738.2|0
1694383500000|2023-09-10 22:05:00|738.7|738.2|738.9|738.4|738.9|738.4|738.6|738.1|0
1694384100000|2023-09-10 22:15:00|739.1|738.6|738.9|738.4|739.1|738.6|738.9|738.4|0
1694384400000|2023-09-10 22:20:00|739|738.5|739.1|738.6|739.1|738.6|738.9|738.4|0
1694384700000|2023-09-10 22:25:00|739|738.5|739|738.5|739.1|738.6|739|738.5|0
1694385000000|2023-09-10 22:30:00|739|738.5|739|738.5|739.1|738.6|739|738.5|0
1694385300000|2023-09-10 22:35:00|739.1|738.6|739|738.5|739.1|738.6|738.9|738.4|0
1694385600000|2023-09-10 22:40:00|739.1|738.6|739.1|738.6|739.2|738.7|739.1|738.6|0
1694385900000|2023-09-10 22:45:00|739.2|738.7|739.1|738.6|739.2|738.7|739|738.5|0
1694386200000|2023-09-10 22:50:00|739.2|738.7|739.1|738.6|739.2|738.7|739.1|738.6|0
1694386500000|2023-09-10 22:55:00|739.2|738.7|739.2|738.7|739.2|738.7|739.1|738.6|0
1694386800000|2023-09-10 23:00:00|739.1|738.6|739.1|738.6|739.2|738.7|739|738.5|0
1694387100000|2023-09-10 23:05:00|739|738.5|738.9|738.4|739.1|738.6|738.9|738.4|0
1694387400000|2023-09-10 23:10:00|739|738.5|739|738.5|739.1|738.6|739|738.5|0
1694387700000|2023-09-10 23:15:00|739.1|738.6|739.1|738.6|739.1|738.6|739.1|738.6|0
1694388000000|2023-09-10 23:20:00|739|738.5|739.1|738.6|739.2|738.7|739|738.5|0
1694388300000|2023-09-10 23:25:00|739.2|738.7|739.3|738.8|739.3|738.8|739.2|738.7|0
1694388600000|2023-09-10 23:30:00|739.2|738.7|739.2|738.7|739.3|738.8|739.2|738.7|0
1694388900000|2023-09-10 23:35:00|739.3|738.8|739.3|738.8|739.3|738.8|739.3|738.8|0
1694389200000|2023-09-10 23:40:00|739.2|738.7|739.2|738.7|739.3|738.8|739.2|738.7|0
1694389500000|2023-09-10 23:45:00|739.3|738.8|739.3|738.8|739.3|738.8|739.2|738.7|0
1694389800000|2023-09-10 23:50:00|739.2|738.7|739.3|738.8|739.3|738.8|739.2|738.7|0
1694390100000|2023-09-10 23:55:00|739.4|738.9|739.4|738.9|739.4|738.9|739.4|738.9|0
1694390400000|2023-09-11 00:00:00|739.3|738.8|739.4|738.9|739.6|739.1|739.2|738.7|0
1694390700000|2023-09-11 00:05:00|739.3|738.8|739|738.5|739.3|738.8|738.9|738.4|0
1694391000000|2023-09-11 00:10:00|739.1|738.6|738.9|738.4|739.1|738.6|738.8|738.3|0
1694391300000|2023-09-11 00:15:00|738.8|738.3|738.8|738.3|738.9|738.4|738.4|737.9|0
1694391600000|2023-09-11 00:20:00|738.9|738.4|739.1|738.6|739.2|738.7|738.9|738.4|0
1694391900000|2023-09-11 00:25:00|739.2|738.7|739.2|738.7|739.2|738.7|738.9|738.4|0
1694392200000|2023-09-11 00:30:00|739.1|738.6|739.2|738.7|739.4|738.9|739.1|738.6|0
1694392500000|2023-09-11 00:35:00|739.1|738.6|739.2|738.7|739.4|738.9|739.1|738.6|0
1694392800000|2023-09-11 00:40:00|739.4|738.9|739.2|738.7|739.4|738.9|739.2|738.7|0
1694393100000|2023-09-11 00:45:00|739.4|738.9|739.1|738.6|739.4|738.9|739.1|738.6|0
1694393400000|2023-09-11 00:50:00|738.9|738.4|738.9|738.4|739.1|738.6|738.9|738.4|0
1694393700000|2023-09-11 00:55:00|739|738.5|738.9|738.4|739.1|738.6|738.9|738.4|0
1694394000000|2023-09-11 01:00:00|739|738.5|739|738.5|739.2|738.7|738.9|738.4|0
1694394300000|2023-09-11 01:05:00|738.9|738.4|739.2|738.7|739.2|738.7|738.9|738.4|0
1694394600000|2023-09-11 01:10:00|739.4|738.9|739.1|738.6|739.4|738.9|739.1|738.6|0
1694394900000|2023-09-11 01:15:00|738.9|738.4|738.9|738.4|739.3|738.8|738.9|738.4|0
1694395200000|2023-09-11 01:20:00|738.7|738.2|738.7|738.2|738.7|738.2|738.4|737.9|0
1694395500000|2023-09-11 01:25:00|738.6|738.1|738.4|737.9|738.7|738.2|738.4|737.9|0
1694395800000|2023-09-11 01:30:00|738.6|738.1|738.1|737.6|738.6|738.1|738.1|737.6|0
1694396100000|2023-09-11 01:35:00|738.2|737.7|738.6|738.1|738.7|738.2|738.1|737.6|0
1694396400000|2023-09-11 01:40:00|738.4|737.9|738.6|738.1|738.6|738.1|738.4|737.9|0
1694396700000|2023-09-11 01:45:00|738.7|738.2|738.9|738.4|739.1|738.6|738.7|738.2|0
1694397000000|2023-09-11 01:50:00|739|738.5|738.9|738.4|739.1|738.6|738.9|738.4|0
1694397300000|2023-09-11 01:55:00|738.7|738.2|738.9|738.4|739.1|738.6|738.7|738.2|0
1694397600000|2023-09-11 02:00:00|739.1|738.6|738.9|738.4|739.1|738.6|738.9|738.4|0
1694397900000|2023-09-11 02:05:00|739.1|738.6|738.9|738.4|739.1|738.6|738.9|738.4|0
1694398200000|2023-09-11 02:10:00|738.8|738.3|738.8|738.3|738.9|738.4|738.6|738.1|0
1694398500000|2023-09-11 02:15:00|738.7|738.2|738.4|737.9|738.7|738.2|738.4|737.9|0
1694398800000|2023-09-11 02:20:00|738.6|738.1|738.8|738.3|738.8|738.3|738.6|738.1|0
1694399100000|2023-09-11 02:25:00|738.9|738.4|739.1|738.6|739.2|738.7|738.9|738.4|0
1694399400000|2023-09-11 02:30:00|738.9|738.4|739.1|738.6|739.1|738.6|738.8|738.3|0
1694399700000|2023-09-11 02:35:00|738.9|738.4|738.9|738.4|739.2|738.7|738.9|738.4|0
1694400000000|2023-09-11 02:40:00|739|738.5|738.8|738.3|739.1|738.6|738.8|738.3|0
1694400300000|2023-09-11 02:45:00|738.9|738.4|738.8|738.3|738.9|738.4|738.8|738.3|0
1694400600000|2023-09-11 02:50:00|738.9|738.4|739.1|738.6|739.1|738.6|738.8|738.3|0
1694400900000|2023-09-11 02:55:00|738.9|738.4|738.9|738.4|739.1|738.6|738.9|738.4|0
1694401500000|2023-09-11 03:05:00|739.1|738.6|738.9|738.4|739.1|738.6|738.9|738.4|0
1694401800000|2023-09-11 03:10:00|739.1|738.6|738.9|738.4|739.1|738.6|738.9|738.4|0
1694402100000|2023-09-11 03:15:00|739.1|738.6|738.8|738.3|739.1|738.6|738.8|738.3|0
1694403000000|2023-09-11 03:30:00|738.6|738.1|738.8|738.3|738.8|738.3|738.6|738.1|0
1694403300000|2023-09-11 03:35:00|738.9|738.4|738.9|738.4|738.9|738.4|738.8|738.3|0
1694403600000|2023-09-11 03:40:00|738.8|738.3|738.8|738.3|738.9|738.4|738.8|738.3|0
1694403900000|2023-09-11 03:45:00|738.9|738.4|738.6|738.1|738.9|738.4|738.6|738.1|0
1694404200000|2023-09-11 03:50:00|738.8|738.3|738.6|738.1|738.8|738.3|738.6|738.1|0
1694404500000|2023-09-11 03:55:00|738.8|738.3|738.8|738.3|738.8|738.3|738.8|738.3|0
1694404800000|2023-09-11 04:00:00|738.9|738.4|738.9|738.4|739.1|738.6|738.9|738.4|0
1694405100000|2023-09-11 04:05:00|739|738.5|739.1|738.6|739.1|738.6|739|738.5|0
1694405400000|2023-09-11 04:10:00|738.9|738.4|738.9|738.4|738.9|738.4|738.9|738.4|0
1694405700000|2023-09-11 04:15:00|739.1|738.6|739.1|738.6|739.1|738.6|738.9|738.4|0
1694406000000|2023-09-11 04:20:00|739.2|738.7|739.2|738.7|739.2|738.7|739.1|738.6|0
1694406300000|2023-09-11 04:25:00|739.4|738.9|739.3|738.8|739.4|738.9|739.2|738.7|0
1694406600000|2023-09-11 04:30:00|739.4|738.9|739.4|738.9|739.4|738.9|739.2|738.7|0
1694406900000|2023-09-11 04:35:00|739.5|739|739.5|739|739.5|739|739.5|739|0
1694407200000|2023-09-11 04:40:00|739.4|738.9|739.5|739|739.5|739|739.4|738.9|0
1694407500000|2023-09-11 04:45:00|739.6|739.1|739.5|739|739.6|739.1|739.5|739|0
1694407800000|2023-09-11 04:50:00|739.7|739.2|739.7|739.2|739.7|739.2|739.7|739.2|0
1694408100000|2023-09-11 04:55:00|739.8|739.3|739.8|739.3|739.8|739.3|739.8|739.3|0
1694408400000|2023-09-11 05:00:00|740|739.5|740|739.5|740.3|739.8|739.8|739.3|0
1694408700000|2023-09-11 05:05:00|739.9|739.4|739.7|739.2|740|739.5|739.7|739.2|0
1694409000000|2023-09-11 05:10:00|739.8|739.3|740.2|739.7|740.3|739.8|739.8|739.3|0
1694409300000|2023-09-11 05:15:00|740.3|739.8|740.2|739.7|740.3|739.8|740|739.5|0
1694409600000|2023-09-11 05:20:00|740.3|739.8|740.4|739.9|740.4|739.9|740.1|739.6|0
1694409900000|2023-09-11 05:25:00|740.3|739.8|740.6|740.1|740.7|740.2|740.3|739.8|0
1694410200000|2023-09-11 05:30:00|740.7|740.2|740.7|740.2|740.9|740.4|740.6|740.1|0
1694410500000|2023-09-11 05:35:00|740.9|740.4|740.7|740.2|740.9|740.4|740.6|740.1|0
1694410800000|2023-09-11 05:40:00|740.6|740.1|740.7|740.2|740.7|740.2|740.6|740.1|0
1694411100000|2023-09-11 05:45:00|740.9|740.4|741|740.5|741|740.5|740.7|740.2|0
1694411400000|2023-09-11 05:50:00|741.2|740.7|740.6|740.1|741.2|740.7|740.6|740.1|0
1694411700000|2023-09-11 05:55:00|740.7|740.2|741|740.5|741.1|740.6|740.4|739.9|0
1694412000000|2023-09-11 06:00:00|741.2|740.9|741.6|741.3|741.8|741.5|740.5|740.2|63
1694412300000|2023-09-11 06:05:00|741.7|741.4|742.3|742|742.5|742.2|741.6|741.3|40
1694412600000|2023-09-11 06:10:00|742.4|742.1|742.4|742.1|742.9|742.6|742.3|742|26
1694412900000|2023-09-11 06:15:00|742.3|742|742|741.7|742.3|742|742|741.7|10
1694413200000|2023-09-11 06:20:00|741.9|741.6|742.2|741.9|742.3|742|741.9|741.6|39
1694413500000|2023-09-11 06:25:00|742.1|741.8|742.4|742.1|742.4|742.1|742.1|741.8|10
1694413800000|2023-09-11 06:30:00|742.5|742.2|742.7|742.4|742.7|742.4|742.5|742.2|13
1694414100000|2023-09-11 06:35:00|742.6|742.3|742.4|742.1|742.6|742.3|742.4|742.1|31
1694414400000|2023-09-11 06:40:00|742.3|742|742.8|742.5|742.8|742.5|742.3|742|18
1694414700000|2023-09-11 06:45:00|742.7|742.4|742.5|742.2|742.7|742.4|742.4|742.1|12
1694415000000|2023-09-11 06:50:00|742.4|742.1|742.2|741.9|742.5|742.2|742.1|741.8|13
1694415300000|2023-09-11 06:55:00|742.3|742|741.9|741.6|742.5|742.2|741.9|741.6|35
1694415600000|2023-09-11 07:00:00|741.8|741.7|741.6|741.5|742.6|742.5|741|740.9|325
1694415900000|2023-09-11 07:05:00|741.7|741.6|742.5|742.4|742.9|742.8|741.4|741.3|173
1694416200000|2023-09-11 07:10:00|742.6|742.5|742.5|742.4|742.8|742.7|742.3|742.2|107
1694416500000|2023-09-11 07:15:00|742.6|742.5|743.05|742.95|743.2|743.1|742.4|742.3|210
1694416800000|2023-09-11 07:20:00|743.15|743.05|744.25|744.15|744.45|744.35|742.95|742.85|259
1694417100000|2023-09-11 07:25:00|744.35|744.25|744.35|744.25|744.55|744.45|744.15|744.05|258
1694417400000|2023-09-11 07:30:00|744.45|744.35|744.55|744.45|744.85|744.75|744.25|744.15|421
1694417700000|2023-09-11 07:35:00|744.45|744.35|744.75|744.65|744.95|744.85|744.45|744.35|297
1694418000000|2023-09-11 07:40:00|744.7|744.6|744.5|744.4|744.9|744.8|744.5|744.4|171
1694418300000|2023-09-11 07:45:00|744.6|744.5|744.5|744.4|744.8|744.7|744.2|744.1|197
1694418600000|2023-09-11 07:50:00|744.4|744.3|744.3|744.2|744.7|744.6|744.1|744|103
1694418900000|2023-09-11 07:55:00|744.2|744.1|744.1|744|744.6|744.5|743.9|743.8|147
1694419200000|2023-09-11 08:00:00|744|743.9|743.3|743.2|744.5|744.4|743.2|743.1|104
1694419500000|2023-09-11 08:05:00|743.2|743.1|742.5|742.4|743.2|743.1|742.1|742|124
1694419800000|2023-09-11 08:10:00|742.4|742.3|742.5|742.4|743|742.9|742.1|742|102
1694420100000|2023-09-11 08:15:00|742.4|742.3|742.7|742.6|742.7|742.6|742.1|742|77
1694420400000|2023-09-11 08:20:00|742.6|742.5|742.2|742.1|743|742.9|742.1|742|84
1694420700000|2023-09-11 08:25:00|742.3|742.2|742.4|742.3|742.6|742.5|742|741.9|81
1694421000000|2023-09-11 08:30:00|742.5|742.4|742.2|742.1|742.6|742.5|742.1|742|58
1694421300000|2023-09-11 08:35:00|742.3|742.2|741.6|741.5|742.4|742.3|741.1|741|109
1694421600000|2023-09-11 08:40:00|741.5|741.4|741|740.9|741.7|741.6|740.9|740.8|40
1694421900000|2023-09-11 08:45:00|740.9|740.8|740.9|740.8|741|740.9|740.6|740.5|100
1694422200000|2023-09-11 08:50:00|740.8|740.7|740.1|740|740.8|740.7|740|739.9|328
1694422500000|2023-09-11 08:55:00|740|739.9|740.1|740|740.1|740|739.6|739.5|183
1694422800000|2023-09-11 09:00:00|740|739.9|740.7|740.6|740.8|740.7|739.9|739.8|85
1694423100000|2023-09-11 09:05:00|740.6|740.5|741.2|741.1|741.2|741.1|740.6|740.5|60
1694423400000|2023-09-11 09:10:00|741.1|741|740.2|740.1|741.1|741|740.1|740|118
1694423700000|2023-09-11 09:15:00|740.1|740|740.6|740.5|740.7|740.6|740.1|740|66
1694424000000|2023-09-11 09:20:00|740.5|740.4|740.9|740.8|741.2|741.1|740.5|740.4|47
1694424300000|2023-09-11 09:25:00|741|740.9|741|740.9|741.3|741.2|740.9|740.8|68
1694424600000|2023-09-11 09:30:00|740.9|740.8|740.9|740.8|741|740.9|740.6|740.5|691
1694424900000|2023-09-11 09:35:00|741|740.9|741.1|741|741.3|741.2|740.8|740.7|189
1694425200000|2023-09-11 09:40:00|741|740.9|740.9|740.8|741.2|741.1|740.8|740.7|57
1694425500000|2023-09-11 09:45:00|740.8|740.7|740.8|740.7|740.9|740.8|740.5|740.4|1290
1694425800000|2023-09-11 09:50:00|740.9|740.8|740.5|740.4|740.9|740.8|740.5|740.4|70
1694426100000|2023-09-11 09:55:00|740.6|740.5|740.5|740.4|740.7|740.6|740.3|740.2|60
1694426400000|2023-09-11 10:00:00|740.6|740.5|740.3|740.2|740.9|740.8|740.2|740.1|93
1694426700000|2023-09-11 10:05:00|740.4|740.3|740.2|740.1|740.5|740.4|739.9|739.8|42
1694427000000|2023-09-11 10:10:00|740.1|740|739.7|739.6|740.2|740.1|739.7|739.6|91
1694427300000|2023-09-11 10:15:00|739.6|739.5|739.8|739.7|739.9|739.8|739.6|739.5|42
1694427600000|2023-09-11 10:20:00|739.7|739.6|739.7|739.6|739.8|739.7|739.5|739.4|42
1694427900000|2023-09-11 10:25:00|739.8|739.7|739.9|739.8|740.2|740.1|739.7|739.6|69
1694428200000|2023-09-11 10:30:00|740|739.9|740.2|740.1|740.4|740.3|739.8|739.7|35
1694428500000|2023-09-11 10:35:00|740.3|740.2|739.7|739.6|740.3|740.2|739.6|739.5|453
1694428800000|2023-09-11 10:40:00|739.6|739.5|739.9|739.8|739.9|739.8|739.5|739.4|23
1694429100000|2023-09-11 10:45:00|740|739.9|740.2|740.1|740.2|740.1|739.8|739.7|626
1694429400000|2023-09-11 10:50:00|740.1|740|739.9|739.8|740.3|740.2|739.9|739.8|60
1694429700000|2023-09-11 10:55:00|739.8|739.7|740.3|740.2|740.4|740.3|739.8|739.7|25
1694430000000|2023-09-11 11:00:00|740.2|740.1|740.5|740.4|740.7|740.6|739.9|739.8|41
1694430300000|2023-09-11 11:05:00|740.4|740.3|740|739.9|740.5|740.4|739.7|739.6|31
1694430600000|2023-09-11 11:10:00|739.9|739.8|739.7|739.6|740.2|740.1|739.7|739.6|31
1694430900000|2023-09-11 11:15:00|739.8|739.7|739.9|739.8|740|739.9|739.7|739.6|41
1694431200000|2023-09-11 11:20:00|739.8|739.7|740|739.9|740.2|740.1|739.7|739.6|35
1694431500000|2023-09-11 11:25:00|739.9|739.8|739.8|739.7|740|739.9|739.7|739.6|43
1694431800000|2023-09-11 11:30:00|739.9|739.8|739.9|739.8|739.9|739.8|739.4|739.3|47
1694432100000|2023-09-11 11:35:00|740|739.9|740|739.9|740.2|740.1|739.8|739.7|33
1694432400000|2023-09-11 11:40:00|740.1|740|739.7|739.6|740.1|740|739.7|739.6|30
1694432700000|2023-09-11 11:45:00|739.6|739.5|740.1|740|740.2|740.1|739.3|739.2|32
1694433000000|2023-09-11 11:50:00|740.2|740.1|739.7|739.6|740.2|740.1|739.6|739.5|32
1694433300000|2023-09-11 11:55:00|739.6|739.5|739.5|739.4|739.7|739.6|739.4|739.3|35
1694433600000|2023-09-11 12:00:00|739.6|739.5|739.4|739.3|739.6|739.5|739.1|739|45
1694433900000|2023-09-11 12:05:00|739.5|739.4|739.9|739.8|739.9|739.8|739.2|739.1|52
1694434200000|2023-09-11 12:10:00|740|739.9|741|740.9|741|740.9|740|739.9|83
1694434500000|2023-09-11 12:15:00|740.9|740.8|740.9|740.8|741.1|741|740.6|740.5|88
1694434800000|2023-09-11 12:20:00|740.8|740.7|741|740.9|741.1|741|740.8|740.7|52
1694435100000|2023-09-11 12:25:00|740.9|740.8|740.8|740.7|741.1|741|740.8|740.7|37
1694435400000|2023-09-11 12:30:00|740.9|740.8|740.6|740.5|741.2|741.1|740.5|740.4|396
1694435700000|2023-09-11 12:35:00|740.7|740.6|741|740.9|741.4|741.3|740.6|740.5|62
1694436000000|2023-09-11 12:40:00|740.9|740.8|740.7|740.6|741|740.9|740.3|740.2|68
1694436300000|2023-09-11 12:45:00|740.6|740.5|740.6|740.5|740.7|740.6|740.4|740.3|77
1694436600000|2023-09-11 12:50:00|740.5|740.4|740.71|740.61|740.91|740.81|740.31|740.21|421
1694436900000|2023-09-11 12:55:00|740.61|740.51|741.01|740.91|741.01|740.91|740.61|740.51|528
1694437200000|2023-09-11 13:00:00|740.91|740.81|741.41|741.31|741.41|741.31|740.71|740.61|49
1694437500000|2023-09-11 13:05:00|741.51|741.41|741.11|741.01|741.61|741.51|741.11|741.01|78
1694437800000|2023-09-11 13:10:00|741.01|740.91|741.01|740.91|741.41|741.31|740.91|740.81|77
1694438100000|2023-09-11 13:15:00|740.91|740.81|741.51|741.41|741.51|741.41|740.81|740.71|32
1694438400000|2023-09-11 13:20:00|741.41|741.31|741.41|741.31|741.71|741.61|741.31|741.21|47
1694438700000|2023-09-11 13:25:00|741.51|741.41|742.01|741.91|742.11|742.01|741.51|741.41|75
1694439000000|2023-09-11 13:30:00|741.91|741.81|741.71|741.61|742.51|742.41|741.51|741.41|191
1694439300000|2023-09-11 13:35:00|741.81|741.71|741.51|741.41|742.01|741.91|741.41|741.31|153
1694439600000|2023-09-11 13:40:00|741.61|741.51|740.71|740.61|741.81|741.71|740.41|740.31|140
1694439900000|2023-09-11 13:45:00|740.81|740.71|740.31|740.21|740.81|740.71|739.81|739.71|257
1694440200000|2023-09-11 13:50:00|740.41|740.31|740.21|740.11|740.41|740.31|739.81|739.71|129
1694440500000|2023-09-11 13:55:00|740.31|740.21|739.41|739.31|740.31|740.21|739.11|739.01|130
1694440800000|2023-09-11 14:00:00|739.31|739.21|739.11|739.01|739.81|739.71|739.11|739.01|110
1694441100000|2023-09-11 14:05:00|739.01|738.91|738.91|738.81|739.31|739.21|738.71|738.61|64
1694441400000|2023-09-11 14:10:00|738.94|738.84|738.74|738.64|739.34|739.24|738.54|738.44|117
1694441700000|2023-09-11 14:15:00|738.64|738.54|739.24|739.14|739.54|739.44|738.64|738.54|77
1694442000000|2023-09-11 14:20:00|739.14|739.04|739.24|739.14|739.74|739.64|739.04|738.94|114
1694442300000|2023-09-11 14:25:00|739.14|739.04|739.94|739.84|740.04|739.94|739.14|739.04|96
1694442600000|2023-09-11 14:30:00|739.84|739.74|739.34|739.24|739.94|739.84|739.14|739.04|90
1694442900000|2023-09-11 14:35:00|739.24|739.14|739.44|739.34|739.54|739.44|739.24|739.14|92
1694443200000|2023-09-11 14:40:00|739.34|739.24|739.64|739.54|740.14|740.04|739.24|739.14|107
1694443500000|2023-09-11 14:45:00|739.74|739.64|740.04|739.94|740.14|740.04|739.64|739.54|66
1694443800000|2023-09-11 14:50:00|739.94|739.84|740.14|740.04|740.44|740.34|739.94|739.84|120
1694444100000|2023-09-11 14:55:00|740.04|739.94|740.04|739.94|740.34|740.24|739.74|739.64|93
1694444400000|2023-09-11 15:00:00|739.94|739.84|739.54|739.44|740.04|739.94|739.24|739.14|302
1694444700000|2023-09-11 15:05:00|739.44|739.34|739.14|739.04|739.74|739.64|738.84|738.74|84
1694445000000|2023-09-11 15:10:00|739.04|738.94|738.94|738.84|739.14|739.04|738.64|738.54|94
1694445300000|2023-09-11 15:15:00|738.84|738.74|739.24|739.14|739.34|739.24|738.84|738.74|161
1694445600000|2023-09-11 15:20:00|739.14|739.04|739.34|739.24|739.44|739.34|739.04|738.94|116
1694445900000|2023-09-11 15:25:00|739.44|739.34|739.64|739.54|739.74|739.64|739.44|739.34|618
1694446200000|2023-09-11 15:30:00|739.74|739.44|739.34|739.04|740.14|739.84|739.14|738.84|353
1694446500000|2023-09-11 15:35:00|739.44|739.14|739.14|738.84|739.44|739.14|738.94|738.64|187
1694446800000|2023-09-11 15:40:00|739.24|738.94|738.84|738.54|739.54|739.24|738.54|738.24|78
1694447100000|2023-09-11 15:45:00|738.74|738.44|739.04|738.74|739.14|738.84|738.74|738.44|36
1694447400000|2023-09-11 15:50:00|739.14|738.84|739.14|738.84|739.34|739.04|738.94|738.64|16
1694447700000|2023-09-11 15:55:00|739.24|738.94|739.04|738.74|739.24|738.94|738.94|738.64|53
1694448000000|2023-09-11 16:00:00|739.14|738.84|738.94|738.64|739.14|738.84|738.84|738.54|18
1694448300000|2023-09-11 16:05:00|738.84|738.54|739.34|739.04|739.44|739.14|738.84|738.54|39
1694448600000|2023-09-11 16:10:00|739.24|738.94|739.14|738.84|739.34|739.04|739.04|738.74|17
1694448900000|2023-09-11 16:15:00|739.24|738.94|739.14|738.84|739.34|739.04|739.04|738.74|17
1694449200000|2023-09-11 16:20:00|739.04|738.74|739.14|738.84|739.24|738.94|739.04|738.74|14
1694449500000|2023-09-11 16:25:00|739.24|738.94|739.54|739.24|739.64|739.34|739.24|738.94|5
1694449800000|2023-09-11 16:30:00|739.64|739.34|739.34|739.04|739.64|739.34|739.24|738.94|5
1694450100000|2023-09-11 16:35:00|739.44|739.14|739.44|739.14|739.44|739.14|739.34|739.04|5
1694450400000|2023-09-11 16:40:00|739.34|739.04|739.64|739.34|739.64|739.34|739.24|738.94|9
1694450700000|2023-09-11 16:45:00|739.54|739.24|739.74|739.44|739.74|739.44|739.54|739.24|3
1694451000000|2023-09-11 16:50:00|739.84|739.54|740.04|739.74|740.04|739.74|739.64|739.34|15
1694451300000|2023-09-11 16:55:00|739.94|739.64|740.04|739.74|740.14|739.84|739.84|739.54|5
1694451600000|2023-09-11 17:00:00|739.94|739.64|740.14|739.84|740.14|739.84|739.84|739.54|5
1694451900000|2023-09-11 17:05:00|740.24|739.94|740.44|740.14|740.44|740.14|740.04|739.74|12
1694452200000|2023-09-11 17:10:00|740.34|740.04|740.44|740.14|740.54|740.24|740.34|740.04|2
1694452500000|2023-09-11 17:15:00|740.54|740.24|740.64|740.34|740.74|740.44|740.34|740.04|9
1694452800000|2023-09-11 17:20:00|740.54|740.24|740.64|740.34|740.84|740.54|740.54|740.24|3
1694453100000|2023-09-11 17:25:00|740.74|740.44|740.74|740.44|740.74|740.44|740.64|740.34|2
1694453400000|2023-09-11 17:30:00|740.84|740.54|740.84|740.54|740.84|740.54|740.54|740.24|17
1694453700000|2023-09-11 17:35:00|740.74|740.44|740.94|740.64|740.94|740.64|740.74|740.44|4
1694454000000|2023-09-11 17:40:00|740.84|740.54|740.74|740.44|740.94|740.64|740.74|740.44|4
1694454300000|2023-09-11 17:45:00|740.84|740.54|740.64|740.34|740.84|740.54|740.64|740.34|5
1694454600000|2023-09-11 17:50:00|740.74|740.44|740.64|740.34|740.84|740.54|740.64|740.34|2
1694454900000|2023-09-11 17:55:00|740.74|740.44|740.64|740.34|740.74|740.44|740.54|740.24|14
1694455200000|2023-09-11 18:00:00|740.74|740.44|740.54|740.24|740.74|740.44|740.44|740.14|9
1694455500000|2023-09-11 18:05:00|740.44|740.14|740.74|740.44|740.74|740.44|740.44|740.14|6
1694455800000|2023-09-11 18:10:00|740.84|740.54|741.14|740.84|741.14|740.84|740.84|740.54|14
1694456100000|2023-09-11 18:15:00|741.24|740.94|741.14|740.84|741.24|740.94|740.94|740.64|5
1694456400000|2023-09-11 18:20:00|741.04|740.74|740.64|740.34|741.04|740.74|740.64|740.34|3
1694456700000|2023-09-11 18:25:00|740.54|740.24|740.54|740.24|740.74|740.44|740.44|740.14|6
1694457000000|2023-09-11 18:30:00|740.64|740.34|740.74|740.44|740.84|740.54|740.64|740.34|2
1694457300000|2023-09-11 18:35:00|740.64|740.34|740.84|740.54|740.84|740.54|740.54|740.24|1
1694457600000|2023-09-11 18:40:00|740.94|740.64|740.84|740.54|740.94|740.64|740.64|740.34|5
1694457900000|2023-09-11 18:45:00|740.74|740.44|740.64|740.34|740.84|740.54|740.54|740.24|1
1694458200000|2023-09-11 18:50:00|740.74|740.44|740.84|740.54|740.84|740.54|740.54|740.24|1
1694458500000|2023-09-11 18:55:00|740.74|740.44|740.64|740.34|740.84|740.54|740.44|740.14|0
1694458800000|2023-09-11 19:00:00|740.54|740.24|740.44|740.14|740.54|740.24|740.44|740.14|2
1694459100000|2023-09-11 19:05:00|740.34|740.04|740.54|740.24|740.54|740.24|740.34|740.04|1
1694459400000|2023-09-11 19:10:00|740.44|740.14|740.24|739.94|740.44|740.14|740.14|739.84|10
1694459700000|2023-09-11 19:15:00|740.14|739.84|740.04|739.74|740.14|739.84|740.04|739.74|8
1694460000000|2023-09-11 19:20:00|740.14|739.84|740.44|740.14|740.44|740.14|740.04|739.74|7
1694460300000|2023-09-11 19:25:00|740.34|740.04|740.44|740.14|740.44|740.14|740.24|739.94|0
1694460600000|2023-09-11 19:30:00|740.34|740.04|740.34|740.04|740.34|740.04|740.14|739.84|6
1694460900000|2023-09-11 19:35:00|740.24|739.94|740.44|740.14|740.44|740.14|740.24|739.94|3
1694461200000|2023-09-11 19:40:00|740.34|740.04|740.34|740.04|740.44|740.14|740.14|739.84|11
1694461500000|2023-09-11 19:45:00|740.24|739.94|740.34|740.04|740.44|740.14|740.24|739.94|5
1694461800000|2023-09-11 19:50:00|740.24|739.94|740.24|739.94|740.44|740.14|740.24|739.94|4
1694462100000|2023-09-11 19:55:00|740.14|739.84|740.64|740.14|740.64|740.24|740.04|739.74|15
1694462400000|2023-09-11 20:00:00|740.54|740.04|740.74|740.24|740.74|740.24|740.44|739.94|0
1694462700000|2023-09-11 20:05:00|740.64|740.14|740.44|739.94|740.64|740.14|740.44|739.94|0
1694463000000|2023-09-11 20:10:00|740.54|740.04|740.54|740.04|740.54|740.04|740.34|739.84|0
1694463300000|2023-09-11 20:15:00|740.64|740.14|740.54|740.04|740.64|740.14|740.44|739.94|0
1694463600000|2023-09-11 20:20:00|740.44|739.94|740.54|740.04|740.54|740.04|740.44|739.94|0
1694463900000|2023-09-11 20:25:00|740.44|739.94|740.54|740.04|740.54|740.04|740.44|739.94|0
1694464200000|2023-09-11 20:30:00|740.44|739.94|740.54|740.04|740.54|740.04|740.44|739.94|0
1694464500000|2023-09-11 20:35:00|740.44|739.94|740.44|739.94|740.44|739.94|740.44|739.94|0
1694464800000|2023-09-11 20:40:00|740.34|739.84|740.34|739.84|740.44|739.94|740.34|739.84|0
1694465700000|2023-09-11 20:55:00|740.24|739.74|740.34|739.84|740.34|739.84|740.24|739.74|0
1694467500000|2023-09-11 21:25:00|740.24|739.74|740.24|739.74|740.24|739.74|740.24|739.74|0
1694468400000|2023-09-11 21:40:00|740.14|739.64|740.14|739.64|740.14|739.64|740.14|739.64|0
1694469000000|2023-09-11 21:50:00|740.04|739.54|740.14|739.64|740.14|739.64|740.04|739.54|0
1694469300000|2023-09-11 21:55:00|740.04|739.54|740.14|739.64|740.14|739.64|740.04|739.54|0
1694469600000|2023-09-11 22:00:00|740.04|739.54|740.04|739.54|740.14|739.64|740.04|739.54|0
1694469900000|2023-09-11 22:05:00|740.14|739.64|740.14|739.64|740.24|739.74|740.14|739.64|0
1694470200000|2023-09-11 22:10:00|740.04|739.54|740.04|739.54|740.14|739.64|740.04|739.54|0
1694470500000|2023-09-11 22:15:00|739.94|739.44|740.04|739.54|740.04|739.54|739.84|739.34|0
1694470800000|2023-09-11 22:20:00|739.94|739.44|740.04|739.54|740.04|739.54|739.94|739.44|0
1694471700000|2023-09-11 22:35:00|739.94|739.44|739.84|739.34|739.94|739.44|739.84|739.34|0
1694472900000|2023-09-11 22:55:00|739.74|739.24|739.84|739.34|739.94|739.44|739.74|739.24|0
1694473200000|2023-09-11 23:00:00|739.94|739.44|739.84|739.34|739.94|739.44|739.84|739.34|0
1694473500000|2023-09-11 23:05:00|739.94|739.44|739.94|739.44|740.04|739.54|739.94|739.44|0
1694474100000|2023-09-11 23:15:00|740.04|739.54|740.04|739.54|740.04|739.54|739.94|739.44|0
1694474400000|2023-09-11 23:20:00|739.94|739.44|739.94|739.44|739.94|739.44|739.94|739.44|0
1694474700000|2023-09-11 23:25:00|740.04|739.54|740.04|739.54|740.14|739.64|740.04|739.54|0
1694475000000|2023-09-11 23:30:00|739.94|739.44|739.94|739.44|740.04|739.54|739.94|739.44|0
1694475600000|2023-09-11 23:40:00|739.84|739.34|739.84|739.34|739.94|739.44|739.84|739.34|0
1694475900000|2023-09-11 23:45:00|739.74|739.24|739.94|739.44|739.94|739.44|739.74|739.24|0
1694476200000|2023-09-11 23:50:00|739.84|739.34|739.94|739.44|740.04|739.54|739.84|739.34|0
1694476500000|2023-09-11 23:55:00|739.84|739.34|739.84|739.34|739.84|739.34|739.84|739.34|0
1694476800000|2023-09-12 00:00:00|739.74|739.24|740.04|739.54|740.14|739.64|739.74|739.24|0
1694477100000|2023-09-12 00:05:00|740.14|739.64|739.94|739.44|740.14|739.64|739.74|739.24|0
1694477400000|2023-09-12 00:10:00|740.04|739.54|739.84|739.34|740.04|739.54|739.74|739.24|0
1694477700000|2023-09-12 00:15:00|739.74|739.24|739.54|739.04|739.94|739.44|739.54|739.04|0
1694478000000|2023-09-12 00:20:00|739.64|739.14|739.54|739.04|739.64|739.14|739.54|739.04|0
1694478300000|2023-09-12 00:25:00|739.34|738.84|739.34|738.84|739.34|738.84|739.34|738.84|0
1694478600000|2023-09-12 00:30:00|739.24|738.74|739.34|738.84|739.34|738.84|739.24|738.74|0
1694478900000|2023-09-12 00:35:00|739.54|739.04|739.34|738.84|739.54|739.04|739.34|738.84|0
1694479200000|2023-09-12 00:40:00|739.54|739.04|739.54|739.04|739.54|739.04|739.34|738.84|0
1694479500000|2023-09-12 00:45:00|739.44|738.94|739.34|738.84|739.54|739.04|739.34|738.84|0
1694479800000|2023-09-12 00:50:00|739.54|739.04|739.54|739.04|739.54|739.04|739.34|738.84|0
1694480100000|2023-09-12 00:55:00|739.34|738.84|739.54|739.04|739.54|739.04|739.34|738.84|0
1694480400000|2023-09-12 01:00:00|739.44|738.94|739.34|738.84|739.54|739.04|739.34|738.84|0
1694480700000|2023-09-12 01:05:00|739.24|738.74|739.14|738.64|739.24|738.74|739.14|738.64|0
1694481000000|2023-09-12 01:10:00|739.24|738.74|739.34|738.84|739.84|739.34|739.24|738.74|0
1694481300000|2023-09-12 01:15:00|739.24|738.74|739.24|738.74|739.24|738.74|739.04|738.54|0
1694481600000|2023-09-12 01:20:00|739.04|738.54|739.04|738.54|739.24|738.74|739.04|738.54|0
1694481900000|2023-09-12 01:25:00|739.24|738.74|739.34|738.84|739.34|738.84|739.04|738.54|0
1694482200000|2023-09-12 01:30:00|739.24|738.74|739.04|738.54|739.24|738.74|739.04|738.54|0
1694482500000|2023-09-12 01:35:00|739.14|738.64|738.74|738.24|739.14|738.64|738.74|738.24|0
1694482800000|2023-09-12 01:40:00|738.94|738.44|738.94|738.44|738.94|738.44|738.74|738.24|0
1694483100000|2023-09-12 01:45:00|739.04|738.54|739.24|738.74|739.34|738.84|739.04|738.54|0
1694483400000|2023-09-12 01:50:00|739.04|738.54|739.04|738.54|739.24|738.74|739.04|738.54|0
1694483700000|2023-09-12 01:55:00|739.24|738.74|739.24|738.74|739.34|738.84|739.04|738.54|0
1694484000000|2023-09-12 02:00:00|739.04|738.54|739.04|738.54|739.04|738.54|739.04|738.54|0
1694484300000|2023-09-12 02:05:00|739.24|738.74|739.34|738.84|739.34|738.84|739.04|738.54|0
1694484600000|2023-09-12 02:10:00|739.54|739.04|739.54|739.04|739.64|739.14|739.54|739.04|0
1694484900000|2023-09-12 02:15:00|739.64|739.14|739.84|739.34|739.94|739.44|739.54|739.04|0
1694485500000|2023-09-12 02:25:00|739.94|739.44|739.94|739.44|739.94|739.44|739.94|739.44|0
1694485800000|2023-09-12 02:30:00|739.84|739.34|740.14|739.64|740.14|739.64|739.84|739.34|0
1694486100000|2023-09-12 02:35:00|740.04|739.54|740.24|739.74|740.24|739.74|739.94|739.44|0
1694486400000|2023-09-12 02:40:00|740.14|739.64|740.14|739.64|740.14|739.64|740.14|739.64|0
1694486700000|2023-09-12 02:45:00|739.94|739.44|740.14|739.64|740.14|739.64|739.94|739.44|0
1694487600000|2023-09-12 03:00:00|739.94|739.44|740.14|739.64|740.14|739.64|739.94|739.44|0
1694487900000|2023-09-12 03:05:00|740.24|739.74|740.14|739.64|740.24|739.74|740.14|739.64|0
1694488200000|2023-09-12 03:10:00|739.94|739.44|740.14|739.64|740.14|739.64|739.94|739.44|0
1694488800000|2023-09-12 03:20:00|740.24|739.74|740.14|739.64|740.24|739.74|740.14|739.64|0
1694489100000|2023-09-12 03:25:00|740.24|739.74|740.24|739.74|740.24|739.74|740.24|739.74|0
1694489400000|2023-09-12 03:30:00|740.14|739.64|740.24|739.74|740.44|739.94|740.14|739.64|0
1694489700000|2023-09-12 03:35:00|740.44|739.94|740.44|739.94|740.44|739.94|740.24|739.74|0
1694490000000|2023-09-12 03:40:00|740.24|739.74|740.44|739.94|740.44|739.94|740.24|739.74|0
1694491200000|2023-09-12 04:00:00|740.24|739.74|740.44|739.94|740.44|739.94|740.24|739.74|0
1694492100000|2023-09-12 04:15:00|740.24|739.74|740.14|739.64|740.24|739.74|740.14|739.64|0
1694492400000|2023-09-12 04:20:00|739.94|739.44|740.14|739.64|740.14|739.64|739.94|739.44|0
1694492700000|2023-09-12 04:25:00|739.94|739.44|739.94|739.44|739.94|739.44|739.84|739.34|0
1694493000000|2023-09-12 04:30:00|740.14|739.64|740.14|739.64|740.14|739.64|740.14|739.64|0
1694493300000|2023-09-12 04:35:00|739.94|739.44|740.14|739.64|740.14|739.64|739.94|739.44|0
1694493900000|2023-09-12 04:45:00|740.24|739.74|740.14|739.64|740.24|739.74|740.14|739.64|0
1694494200000|2023-09-12 04:50:00|740.24|739.74|740.44|739.94|740.44|739.94|740.24|739.74|0
1694494500000|2023-09-12 04:55:00|740.24|739.74|740.24|739.74|740.24|739.74|740.24|739.74|0
1694494800000|2023-09-12 05:00:00|740.44|739.94|740.14|739.64|740.44|739.94|740.14|739.64|0
1694495100000|2023-09-12 05:05:00|739.94|739.44|739.94|739.44|739.94|739.44|739.94|739.44|0
1694495700000|2023-09-12 05:15:00|740.14|739.64|740.14|739.64|740.14|739.64|739.94|739.44|0
1694496000000|2023-09-12 05:20:00|740.24|739.74|740.24|739.74|740.24|739.74|740.24|739.74|0
1694496300000|2023-09-12 05:25:00|740.14|739.64|740.14|739.64|740.24|739.74|740.14|739.64|0
1694496600000|2023-09-12 05:30:00|739.94|739.44|740.14|739.64|740.14|739.64|739.94|739.44|0
1694496900000|2023-09-12 05:35:00|740.24|739.74|740.24|739.74|740.24|739.74|740.14|739.64|0
1694497200000|2023-09-12 05:40:00|740.14|739.64|739.94|739.44|740.14|739.64|739.94|739.44|0
1694497500000|2023-09-12 05:45:00|740.14|739.64|739.94|739.44|740.24|739.74|739.84|739.34|0
1694497800000|2023-09-12 05:50:00|740.14|739.64|740.14|739.64|740.14|739.64|740.14|739.64|0
1694498100000|2023-09-12 05:55:00|740.04|739.54|740.14|739.64|740.14|739.64|740.04|739.54|0
1694498400000|2023-09-12 06:00:00|740.04|739.54|740.94|740.64|741.14|740.84|739.94|739.44|1774
1694498700000|2023-09-12 06:05:00|741.04|740.74|741.24|740.94|741.44|741.14|740.84|740.54|42
1694499000000|2023-09-12 06:10:00|741.34|741.04|741.54|741.24|741.64|741.34|741.34|741.04|29
1694499300000|2023-09-12 06:15:00|741.64|741.34|741.74|741.44|741.74|741.44|741.44|741.14|15
1694499600000|2023-09-12 06:20:00|741.84|741.54|741.64|741.34|741.84|741.54|741.54|741.24|7
1694499900000|2023-09-12 06:25:00|741.54|741.24|741.84|741.54|741.84|741.54|741.54|741.24|16
1694500200000|2023-09-12 06:30:00|741.74|741.44|741.94|741.64|742.04|741.74|741.74|741.44|15
1694500500000|2023-09-12 06:35:00|742.04|741.74|741.74|741.44|742.04|741.74|741.74|741.44|8
1694500800000|2023-09-12 06:40:00|741.84|741.54|741.64|741.34|741.84|741.54|741.54|741.24|931
1694501100000|2023-09-12 06:45:00|741.74|741.44|741.74|741.44|741.84|741.54|741.74|741.44|2
1694501400000|2023-09-12 06:50:00|741.84|741.54|741.94|741.64|741.94|741.64|741.74|741.44|4
1694501700000|2023-09-12 06:55:00|741.84|741.54|741.34|741.04|741.94|741.64|741.24|740.94|33
1694502000000|2023-09-12 07:00:00|741.24|740.94|740.84|740.74|741.94|741.84|740.74|740.64|265
1694502300000|2023-09-12 07:05:00|740.74|740.64|740.14|740.04|741.04|740.94|740.14|740.04|341
1694502600000|2023-09-12 07:10:00|740.24|740.14|739.54|739.44|740.44|740.34|739.34|739.24|95
1694502900000|2023-09-12 07:15:00|739.44|739.34|739.84|739.74|740.04|739.94|739.34|739.24|111
1694503200000|2023-09-12 07:20:00|739.94|739.84|738.74|738.64|740.04|739.94|738.64|738.54|73
1694503500000|2023-09-12 07:25:00|738.84|738.74|738.14|738.04|738.94|738.84|738.14|738.04|170
1694503800000|2023-09-12 07:30:00|738.24|738.14|738.84|738.74|738.84|738.74|737.54|737.44|176
1694504100000|2023-09-12 07:35:00|738.74|738.64|739.34|739.24|739.34|739.24|738.44|738.34|105
1694504400000|2023-09-12 07:40:00|739.24|739.14|739.34|739.24|739.94|739.84|739.04|738.94|68
1694504700000|2023-09-12 07:45:00|739.24|739.14|739.04|738.94|739.34|739.24|738.94|738.84|105
1694505000000|2023-09-12 07:50:00|739.14|739.04|738.44|738.34|739.14|739.04|738.34|738.24|74
1694505300000|2023-09-12 07:55:00|738.34|738.24|738.24|738.14|738.64|738.54|738.14|738.04|46
1694505600000|2023-09-12 08:00:00|738.14|738.04|737.04|736.94|738.24|738.14|736.94|736.84|66
1694505900000|2023-09-12 08:05:00|737.24|737.14|737.44|737.34|737.64|737.54|736.84|736.74|90
1694506200000|2023-09-12 08:10:00|737.34|737.24|737.44|737.34|737.54|737.44|737.04|736.94|290
1694506500000|2023-09-12 08:15:00|737.34|737.24|738.04|737.94|738.14|738.04|737.34|737.24|97
1694506800000|2023-09-12 08:20:00|737.94|737.84|738.54|738.44|738.94|738.84|737.84|737.74|64
1694507100000|2023-09-12 08:25:00|738.44|738.34|738.54|738.44|739.04|738.94|738.34|738.24|196
1694507400000|2023-09-12 08:30:00|738.44|738.34|737.34|737.24|738.44|738.34|737.34|737.24|429
1694507700000|2023-09-12 08:35:00|737.44|737.34|737.24|737.14|737.94|737.84|737.24|737.14|39
1694508000000|2023-09-12 08:40:00|737.14|737.04|736.84|736.74|737.44|737.34|736.64|736.54|523
1694508300000|2023-09-12 08:45:00|736.74|736.64|736.54|736.44|736.74|736.64|735.94|735.84|99
1694508600000|2023-09-12 08:50:00|736.44|736.34|736.64|736.54|737.14|737.04|736.44|736.34|197
1694508900000|2023-09-12 08:55:00|736.54|736.44|736.44|736.34|737.04|736.94|736.34|736.24|64
1694509200000|2023-09-12 09:00:00|736.54|736.44|736.84|736.74|737.04|736.94|736.24|736.14|49
1694509500000|2023-09-12 09:05:00|736.74|736.64|736.94|736.84|737.14|737.04|736.64|736.54|42
1694509800000|2023-09-12 09:10:00|737.04|736.94|736.94|736.84|737.14|737.04|736.64|736.54|67
1694510100000|2023-09-12 09:15:00|737.04|736.94|736.54|736.44|737.14|737.04|736.54|736.44|63
1694510400000|2023-09-12 09:20:00|736.44|736.34|736.94|736.84|737.14|737.04|736.44|736.34|57
1694510700000|2023-09-12 09:25:00|737.04|736.94|737.44|737.34|737.54|737.44|736.94|736.84|38
1694511000000|2023-09-12 09:30:00|737.34|737.24|736.44|736.34|737.44|737.34|736.04|735.94|452
1694511300000|2023-09-12 09:35:00|736.54|736.44|736.84|736.74|737.14|737.04|736.54|736.44|879
1694511600000|2023-09-12 09:40:00|736.94|736.84|737.24|737.14|737.34|737.24|736.84|736.74|305
1694511900000|2023-09-12 09:45:00|737.14|737.04|737.74|737.64|737.94|737.84|737.04|736.94|90
1694512200000|2023-09-12 09:50:00|737.64|737.54|737.24|737.14|737.84|737.74|737.14|737.04|23
1694512500000|2023-09-12 09:55:00|737.14|737.04|737.24|737.14|737.64|737.54|737.04|736.94|41
1694512800000|2023-09-12 10:00:00|737.14|737.04|737.64|737.54|737.74|737.64|737.04|736.94|68
1694513100000|2023-09-12 10:05:00|737.74|737.64|737.34|737.24|737.94|737.84|737.34|737.24|229
1694513400000|2023-09-12 10:10:00|737.44|737.34|737.74|737.64|737.74|737.64|737.44|737.34|99
1694513700000|2023-09-12 10:15:00|737.64|737.54|737.74|737.64|737.84|737.74|737.54|737.44|51
1694514000000|2023-09-12 10:20:00|737.64|737.54|737.84|737.74|737.84|737.74|737.44|737.34|56
1694514300000|2023-09-12 10:25:00|737.94|737.84|738.04|737.94|738.14|738.04|737.84|737.74|67
1694514600000|2023-09-12 10:30:00|738.14|738.04|738.44|738.34|738.44|738.34|737.94|737.84|70
1694514900000|2023-09-12 10:35:00|738.54|738.44|738.14|738.04|738.74|738.64|738.14|738.04|50
1694515200000|2023-09-12 10:40:00|738.24|738.14|737.84|737.74|738.34|738.24|737.74|737.64|652
1694515500000|2023-09-12 10:45:00|737.74|737.64|737.94|737.84|738.04|737.94|737.44|737.34|72
1694515800000|2023-09-12 10:50:00|738.04|737.94|738.04|737.94|738.34|738.24|737.84|737.74|29
1694516100000|2023-09-12 10:55:00|737.94|737.84|738.34|738.24|738.34|738.24|737.94|737.84|25
1694516400000|2023-09-12 11:00:00|738.44|738.34|738.54|738.44|738.54|738.44|737.94|737.84|37
1694516700000|2023-09-12 11:05:00|738.44|738.34|738.44|738.34|738.74|738.64|738.24|738.14|30
1694517000000|2023-09-12 11:10:00|738.54|738.44|738.24|738.14|738.54|738.44|738.14|738.04|30
1694517300000|2023-09-12 11:15:00|738.34|738.24|737.54|737.44|738.34|738.24|737.54|737.44|19
1694517600000|2023-09-12 11:20:00|737.44|737.34|736.34|736.24|737.54|737.44|736.34|736.24|69
1694517900000|2023-09-12 11:25:00|736.44|736.34|736.84|736.74|736.94|736.84|736.34|736.24|49
1694518200000|2023-09-12 11:30:00|736.74|736.64|736.44|736.34|736.84|736.74|736.34|736.24|37
1694518500000|2023-09-12 11:35:00|736.34|736.24|736.14|736.04|736.44|736.34|735.94|735.84|131
1694518800000|2023-09-12 11:40:00|736.2|736.1|736.5|736.4|736.6|736.5|736.2|736.1|29
1694519100000|2023-09-12 11:45:00|736.4|736.3|735.9|735.8|736.4|736.3|735.8|735.7|30
1694519400000|2023-09-12 11:50:00|735.8|735.7|735.4|735.3|735.8|735.7|735.1|735|141
1694519700000|2023-09-12 11:55:00|735.3|735.2|735.7|735.6|735.9|735.8|735.3|735.2|79
1694520000000|2023-09-12 12:00:00|735.6|735.5|735.8|735.7|736.3|736.2|735.6|735.5|54
1694520300000|2023-09-12 12:05:00|735.9|735.8|736.1|736|736.3|736.2|735.9|735.8|102
1694520600000|2023-09-12 12:10:00|736.2|736.1|736.4|736.3|736.7|736.6|736.2|736.1|36
1694520900000|2023-09-12 12:15:00|736.5|736.4|736.7|736.6|737|736.9|736.4|736.3|56
1694521200000|2023-09-12 12:20:00|736.6|736.5|736.7|736.6|736.8|736.7|736.3|736.2|55
1694521500000|2023-09-12 12:25:00|736.8|736.7|737.1|737|737.2|737.1|736.8|736.7|189
1694521800000|2023-09-12 12:30:00|737|736.9|737.2|737.1|737.3|737.2|736.8|736.7|76
1694522100000|2023-09-12 12:35:00|737.3|737.2|737.4|737.3|737.5|737.4|737.2|737.1|46
1694522400000|2023-09-12 12:40:00|737.5|737.4|737.6|737.5|737.8|737.7|737.4|737.3|60
1694522700000|2023-09-12 12:45:00|737.5|737.4|737.7|737.6|737.7|737.6|737.3|737.2|257
1694523000000|2023-09-12 12:50:00|737.6|737.5|737.7|737.6|737.8|737.7|737.4|737.3|88
1694523300000|2023-09-12 12:55:00|737.6|737.5|737.4|737.3|737.7|737.6|737.2|737.1|61
1694523600000|2023-09-12 13:00:00|737.3|737.2|736.4|736.3|737.4|737.3|736.3|736.2|70
1694523900000|2023-09-12 13:05:00|736.5|736.4|736.4|736.3|736.8|736.7|736.3|736.2|284
1694524200000|2023-09-12 13:10:00|736.3|736.2|736|735.9|736.3|736.2|735.9|735.8|54
1694524500000|2023-09-12 13:15:00|736.1|736|735.5|735.4|736.1|736|735.4|735.3|86
1694524800000|2023-09-12 13:20:00|735.4|735.3|734.9|734.8|735.6|735.5|734.6|734.5|159
1694525100000|2023-09-12 13:25:00|735|734.9|735.2|735.1|735.2|735.1|734.8|734.7|147
1694525400000|2023-09-12 13:30:00|735.1|735|737.2|737.1|737.2|737.1|735.1|735|258
1694525700000|2023-09-12 13:35:00|737.3|737.2|737.6|737.5|737.7|737.6|737|736.9|230
1694526000000|2023-09-12 13:40:00|737.7|737.6|738.1|738|738.7|738.6|737.7|737.6|1535
1694526300000|2023-09-12 13:45:00|738.2|738.1|737.7|737.6|738.4|738.3|737.5|737.4|202
1694526600000|2023-09-12 13:50:00|737.6|737.5|738.2|738.1|738.5|738.4|737.6|737.5|163
1694526900000|2023-09-12 13:55:00|738.3|738.2|738.7|738.6|738.7|738.6|738.1|738|162
1694527200000|2023-09-12 14:00:00|738.8|738.7|738.4|738.3|738.8|738.7|738.2|738.1|152
1694527500000|2023-09-12 14:05:00|738.3|738.2|738|737.9|738.3|738.2|737.8|737.7|183
1694527800000|2023-09-12 14:10:00|737.91|737.81|738.61|738.51|738.71|738.61|737.71|737.61|139
1694528100000|2023-09-12 14:15:00|738.71|738.61|738.41|738.31|738.71|738.61|738.21|738.11|133
1694528400000|2023-09-12 14:20:00|738.31|738.21|737.61|737.51|738.31|738.21|737.51|737.41|129
1694528700000|2023-09-12 14:25:00|737.51|737.41|737.41|737.31|737.61|737.51|737.01|736.91|136
1694529000000|2023-09-12 14:30:00|737.31|737.21|737.91|737.81|738.01|737.91|737.11|737.01|93
1694529300000|2023-09-12 14:35:00|738.01|737.91|737.81|737.71|738.21|738.11|737.51|737.41|94
1694529600000|2023-09-12 14:40:00|737.71|737.61|738.01|737.91|738.21|738.11|737.51|737.41|137
1694529900000|2023-09-12 14:45:00|738.11|738.01|737.41|737.31|738.21|738.11|737.41|737.31|79
1694530200000|2023-09-12 14:50:00|737.31|737.21|737.01|736.91|737.41|737.31|737.01|736.91|202
1694530500000|2023-09-12 14:55:00|737.11|737.01|736.91|736.81|737.31|737.21|736.91|736.81|123
1694530800000|2023-09-12 15:00:00|736.81|736.71|737.31|737.21|737.51|737.41|736.81|736.71|186
1694531100000|2023-09-12 15:05:00|737.41|737.31|737.41|737.31|737.61|737.51|737.11|737.01|124
1694531400000|2023-09-12 15:10:00|737.31|737.21|737.11|737.01|737.51|737.41|737.11|737.01|90
1694531700000|2023-09-12 15:15:00|737.21|737.11|737.01|736.91|737.31|737.21|737.01|736.91|277
1694532000000|2023-09-12 15:20:00|736.91|736.81|737.11|737.01|737.21|737.11|736.81|736.71|802
1694532300000|2023-09-12 15:25:00|737.01|736.91|737.21|737.11|737.31|737.21|736.91|736.81|760
1694532600000|2023-09-12 15:30:00|737.31|737.01|737.21|736.91|737.61|737.31|737.21|736.91|1817
1694532900000|2023-09-12 15:35:00|737.11|736.81|736.81|736.51|737.31|737.01|736.81|736.51|244
1694533200000|2023-09-12 15:40:00|736.71|736.41|737.41|737.11|737.41|737.11|736.71|736.41|69
1694533500000|2023-09-12 15:45:00|737.31|737.01|737.71|737.41|737.81|737.51|737.31|737.01|44
1694533800000|2023-09-12 15:50:00|737.81|737.51|737.61|737.31|737.81|737.51|737.51|737.21|45
1694534100000|2023-09-12 15:55:00|737.71|737.41|737.71|737.41|737.91|737.61|737.41|737.11|14
1694534400000|2023-09-12 16:00:00|737.81|737.51|738.21|737.91|738.21|737.91|737.61|737.31|21
1694534700000|2023-09-12 16:05:00|738.11|737.81|738.21|737.91|738.21|737.91|738.01|737.71|14
1694535000000|2023-09-12 16:10:00|738.11|737.81|738.31|738.01|738.41|738.11|738.01|737.71|33
1694535300000|2023-09-12 16:15:00|738.21|737.91|738.01|737.71|738.51|738.21|738.01|737.71|13
1694535600000|2023-09-12 16:20:00|738.11|737.81|737.91|737.61|738.21|737.91|737.81|737.51|17
1694535900000|2023-09-12 16:25:00|737.81|737.51|737.81|737.51|737.91|737.61|737.71|737.41|2
1694536200000|2023-09-12 16:30:00|737.71|737.41|737.61|737.31|737.91|737.61|737.61|737.31|4
1694536500000|2023-09-12 16:35:00|737.51|737.21|737.61|737.31|737.61|737.31|737.41|737.11|21
1694536800000|2023-09-12 16:40:00|737.71|737.41|737.91|737.61|737.91|737.61|737.61|737.31|3
1694537100000|2023-09-12 16:45:00|738.01|737.71|738.01|737.71|738.11|737.81|737.91|737.61|3
1694537400000|2023-09-12 16:50:00|737.91|737.61|737.91|737.61|737.91|737.61|737.71|737.41|7
1694537700000|2023-09-12 16:55:00|737.81|737.51|737.81|737.51|737.91|737.61|737.71|737.41|3
1694538000000|2023-09-12 17:00:00|737.91|737.61|738.11|737.81|738.11|737.81|737.61|737.31|1
1694538300000|2023-09-12 17:05:00|738.21|737.91|738.21|737.91|738.21|737.91|738.11|737.81|2
1694538600000|2023-09-12 17:10:00|738.31|738.01|738.41|738.11|738.61|738.31|738.31|738.01|7
1694538900000|2023-09-12 17:15:00|738.51|738.21|738.71|738.41|738.91|738.61|738.51|738.21|10
1694539200000|2023-09-12 17:20:00|738.81|738.51|739.31|739.01|739.41|739.11|738.81|738.51|18
1694539500000|2023-09-12 17:25:00|739.21|738.91|739.21|738.91|739.31|739.01|739.11|738.81|2
1694539800000|2023-09-12 17:30:00|739.31|739.01|739.31|739.01|739.41|739.11|739.11|738.81|0
1694540100000|2023-09-12 17:35:00|739.41|739.11|739.11|738.81|739.41|739.11|738.91|738.61|7
1694540400000|2023-09-12 17:40:00|739.01|738.71|738.41|738.11|739.01|738.71|738.31|738.01|7
1694540700000|2023-09-12 17:45:00|738.31|738.01|738.31|738.01|738.31|738.01|738.01|737.71|2
1694541000000|2023-09-12 17:50:00|738.41|738.11|738.11|737.81|738.51|738.21|738.11|737.81|2
1694541300000|2023-09-12 17:55:00|738.21|737.91|738.01|737.71|738.21|737.91|737.91|737.61|1
1694541600000|2023-09-12 18:00:00|737.91|737.61|737.81|737.51|737.91|737.61|737.61|737.31|4
1694541900000|2023-09-12 18:05:00|737.91|737.61|737.81|737.51|737.91|737.61|737.71|737.41|0
1694542200000|2023-09-12 18:10:00|737.91|737.61|737.91|737.61|738.11|737.81|737.81|737.51|3
1694542500000|2023-09-12 18:15:00|738.01|737.71|737.91|737.61|738.21|737.91|737.71|737.41|0
1694542800000|2023-09-12 18:20:00|737.81|737.51|738.01|737.71|738.01|737.71|737.71|737.41|1
1694543100000|2023-09-12 18:25:00|737.91|737.61|738.01|737.71|738.21|737.91|737.91|737.61|3
1694543400000|2023-09-12 18:30:00|737.91|737.61|738.11|737.81|738.21|737.91|737.81|737.51|0
1694543700000|2023-09-12 18:35:00|738.01|737.71|737.91|737.61|738.01|737.71|737.81|737.51|1
1694544000000|2023-09-12 18:40:00|737.81|737.51|737.91|737.61|737.91|737.61|737.71|737.41|1
1694544300000|2023-09-12 18:45:00|737.81|737.51|737.61|737.31|738.01|737.71|737.61|737.31|3
1694544600000|2023-09-12 18:50:00|737.51|737.21|737.41|737.11|737.61|737.31|737.31|737.01|1
1694544900000|2023-09-12 18:55:00|737.31|737.01|737.41|737.11|737.51|737.21|737.21|736.91|1
1694545200000|2023-09-12 19:00:00|737.31|737.01|736.91|736.61|737.31|737.01|736.81|736.51|5
1694545500000|2023-09-12 19:05:00|736.81|736.51|737.01|736.71|737.21|736.91|736.81|736.51|1
1694545800000|2023-09-12 19:10:00|736.91|736.61|736.81|736.51|737.01|736.71|736.81|736.51|1
1694546100000|2023-09-12 19:15:00|736.71|736.41|736.41|736.11|736.81|736.51|736.41|736.11|1
1694546400000|2023-09-12 19:20:00|736.51|736.21|736.21|735.91|736.51|736.21|736.11|735.81|4
1694546700000|2023-09-12 19:25:00|736.31|736.01|736.41|736.11|736.41|736.11|736.21|735.91|3
1694547000000|2023-09-12 19:30:00|736.51|736.21|736.81|736.51|736.81|736.51|736.51|736.21|4
1694547300000|2023-09-12 19:35:00|736.91|736.61|737.01|736.71|737.11|736.81|736.71|736.41|2
1694547600000|2023-09-12 19:40:00|737.11|736.81|737.11|736.81|737.21|736.91|737.11|736.81|0
1694547900000|2023-09-12 19:45:00|737.01|736.71|736.61|736.31|737.11|736.81|736.51|736.21|8
1694548200000|2023-09-12 19:50:00|736.71|736.41|737.01|736.71|737.11|736.81|736.61|736.31|8
1694548500000|2023-09-12 19:55:00|736.91|736.61|736.61|736.11|737.01|736.71|736.41|736.11|12
1694548800000|2023-09-12 20:00:00|736.71|736.21|736.81|736.31|736.91|736.41|736.61|736.11|1216
1694549100000|2023-09-12 20:05:00|736.91|736.41|736.91|736.41|737.01|736.51|736.81|736.31|0
1694549400000|2023-09-12 20:10:00|737.01|736.51|736.91|736.41|737.01|736.51|736.91|736.41|0
1694549700000|2023-09-12 20:15:00|736.81|736.31|736.81|736.31|736.81|736.31|736.71|736.21|0
1694550000000|2023-09-12 20:20:00|736.71|736.21|736.71|736.21|736.81|736.31|736.71|736.21|0
1694550300000|2023-09-12 20:25:00|736.81|736.31|736.81|736.31|736.81|736.31|736.71|736.21|0
1694550900000|2023-09-12 20:35:00|736.91|736.41|736.71|736.21|736.91|736.41|736.71|736.21|0
1694551200000|2023-09-12 20:40:00|736.81|736.31|736.91|736.41|736.91|736.41|736.81|736.31|0
1694551500000|2023-09-12 20:45:00|737.01|736.51|737.01|736.51|737.01|736.51|736.91|736.41|0
1694551800000|2023-09-12 20:50:00|736.91|736.41|736.81|736.31|736.91|736.41|736.81|736.31|0
1694552100000|2023-09-12 20:55:00|736.91|736.41|736.61|736.11|736.91|736.41|736.61|736.11|0
1694552400000|2023-09-12 21:00:00|736.71|736.21|736.61|736.11|736.71|736.21|736.61|736.11|0
1694552700000|2023-09-12 21:05:00|736.71|736.21|736.61|736.11|736.71|736.21|736.61|736.11|0
1694554500000|2023-09-12 21:35:00|736.51|736.01|736.61|736.11|736.61|736.11|736.51|736.01|0
1694554800000|2023-09-12 21:40:00|736.51|736.01|736.51|736.01|736.61|736.11|736.51|736.01|0
1694555100000|2023-09-12 21:45:00|736.41|735.91|736.41|735.91|736.51|736.01|736.41|735.91|0
1694555400000|2023-09-12 21:50:00|736.51|736.01|736.51|736.01|736.51|736.01|736.41|735.91|0
1694556000000|2023-09-12 22:00:00|736.61|736.11|736.61|736.11|736.61|736.11|736.51|736.01|0
1694556300000|2023-09-12 22:05:00|736.51|736.01|736.51|736.01|736.61|736.11|736.41|735.91|0
1694556600000|2023-09-12 22:10:00|736.41|735.91|736.51|736.01|736.61|736.11|736.41|735.91|0
1694556900000|2023-09-12 22:15:00|736.41|735.91|736.51|736.01|736.51|736.01|736.41|735.91|0
1694557200000|2023-09-12 22:20:00|736.41|735.91|736.41|735.91|736.51|736.01|736.41|735.91|0
1694557500000|2023-09-12 22:25:00|736.51|736.01|736.51|736.01|736.51|736.01|736.41|735.91|0
1694557800000|2023-09-12 22:30:00|736.41|735.91|736.61|736.11|736.61|736.11|736.41|735.91|0
1694558100000|2023-09-12 22:35:00|736.71|736.21|736.61|736.11|736.71|736.21|736.61|736.11|0
1694558400000|2023-09-12 22:40:00|736.51|736.01|736.61|736.11|736.61|736.11|736.51|736.01|0
1694558700000|2023-09-12 22:45:00|736.51|736.01|736.61|736.11|736.61|736.11|736.51|736.01|0
1694559000000|2023-09-12 22:50:00|736.71|736.21|736.61|736.11|736.71|736.21|736.61|736.11|0
1694559600000|2023-09-12 23:00:00|736.51|736.01|736.51|736.01|736.51|736.01|736.51|736.01|0
1694559900000|2023-09-12 23:05:00|736.41|735.91|736.61|736.11|736.61|736.11|736.41|735.91|0
1694560200000|2023-09-12 23:10:00|736.51|736.01|736.51|736.01|736.61|736.11|736.51|736.01|0
1694560500000|2023-09-12 23:15:00|736.61|736.11|736.61|736.11|736.61|736.11|736.51|736.01|0
1694560800000|2023-09-12 23:20:00|736.51|736.01|736.61|736.11|736.61|736.11|736.51|736.01|0
1694561100000|2023-09-12 23:25:00|736.71|736.21|736.71|736.21|736.71|736.21|736.61|736.11|0
1694561400000|2023-09-12 23:30:00|736.61|736.11|736.61|736.11|736.71|736.21|736.61|736.11|0
1694561700000|2023-09-12 23:35:00|736.71|736.21|736.71|736.21|736.71|736.21|736.61|736.11|0
1694562300000|2023-09-12 23:45:00|736.81|736.31|736.81|736.31|736.81|736.31|736.71|736.21|0
1694562600000|2023-09-12 23:50:00|736.71|736.21|736.71|736.21|736.81|736.31|736.71|736.21|0
1694563200000|2023-09-13 00:00:00|736.61|736.11|736.71|736.21|736.71|736.21|736.61|736.11|0
1694563500000|2023-09-13 00:05:00|736.61|736.11|737.01|736.51|737.01|736.51|736.61|736.11|0
1694563800000|2023-09-13 00:10:00|736.91|736.41|736.91|736.41|737.01|736.51|736.91|736.41|0
1694564100000|2023-09-13 00:15:00|737.01|736.51|736.11|735.61|737.01|736.51|736.11|735.61|0
1694564400000|2023-09-13 00:20:00|736.01|735.51|735.81|735.31|736.11|735.61|735.81|735.31|0
1694564700000|2023-09-13 00:25:00|735.71|735.21|735.71|735.21|735.71|735.21|735.71|735.21|0
1694565000000|2023-09-13 00:30:00|735.51|735.01|735.81|735.31|735.81|735.31|735.41|734.91|0
1694565300000|2023-09-13 00:35:00|735.91|735.41|735.71|735.21|736.01|735.51|735.61|735.11|0
1694565600000|2023-09-13 00:40:00|735.51|735.01|735.81|735.31|735.81|735.31|735.51|735.01|0
1694565900000|2023-09-13 00:45:00|735.71|735.21|735.81|735.31|735.81|735.31|735.71|735.21|0
1694566200000|2023-09-13 00:50:00|735.71|735.21|735.81|735.31|735.81|735.31|735.71|735.21|0
1694566500000|2023-09-13 00:55:00|735.71|735.21|735.81|735.31|735.81|735.31|735.71|735.21|0
1694566800000|2023-09-13 01:00:00|735.71|735.21|735.71|735.21|735.81|735.31|735.71|735.21|0
1694567100000|2023-09-13 01:05:00|735.51|735.01|735.61|735.11|735.71|735.21|735.51|735.01|0
1694567400000|2023-09-13 01:10:00|735.51|735.01|735.81|735.31|735.81|735.31|735.51|735.01|0
1694567700000|2023-09-13 01:15:00|735.71|735.21|736.21|735.71|736.21|735.71|735.71|735.21|0
1694568000000|2023-09-13 01:20:00|736.01|735.51|735.81|735.31|736.21|735.71|735.71|735.21|0
1694568300000|2023-09-13 01:25:00|735.91|735.41|735.71|735.21|735.91|735.41|735.51|735.01|0
1694568600000|2023-09-13 01:30:00|735.51|735.01|735.21|734.71|735.71|735.21|735.11|734.61|0
1694568900000|2023-09-13 01:35:00|735.41|734.91|734.31|733.81|735.41|734.91|734.31|733.81|0
1694569200000|2023-09-13 01:40:00|734.41|733.91|734.51|734.01|734.61|734.11|734.21|733.71|0
1694569500000|2023-09-13 01:45:00|734.31|733.81|734.51|734.01|734.61|734.11|734.31|733.81|0
1694569800000|2023-09-13 01:50:00|734.61|734.11|734.51|734.01|734.61|734.11|734.31|733.81|0
1694570100000|2023-09-13 01:55:00|734.61|734.11|734.51|734.01|734.61|734.11|734.31|733.81|0
1694570400000|2023-09-13 02:00:00|734.61|734.11|734.81|734.31|734.91|734.41|734.61|734.11|0
1694570700000|2023-09-13 02:05:00|734.71|734.21|734.61|734.11|734.81|734.31|734.61|734.11|0
1694571000000|2023-09-13 02:10:00|734.51|734.01|733.71|733.21|734.61|734.11|733.51|733.01|0
1694571300000|2023-09-13 02:15:00|733.51|733.01|733.71|733.21|733.71|733.21|733.51|733.01|0
1694571600000|2023-09-13 02:20:00|733.61|733.11|733.41|732.91|733.61|733.11|733.21|732.71|0
1694571900000|2023-09-13 02:25:00|733.21|732.71|732.91|732.41|733.41|732.91|732.81|732.31|0
1694572200000|2023-09-13 02:30:00|732.81|732.31|732.91|732.41|732.91|732.41|732.81|732.31|0
1694572500000|2023-09-13 02:35:00|732.81|732.31|732.61|732.11|732.81|732.31|732.61|732.11|0
1694572800000|2023-09-13 02:40:00|732.81|732.31|732.61|732.11|732.91|732.41|732.51|732.01|0
1694573100000|2023-09-13 02:45:00|732.81|732.31|732.91|732.41|732.91|732.41|732.81|732.31|0
1694573400000|2023-09-13 02:50:00|732.81|732.31|732.81|732.31|733.01|732.51|732.81|732.31|0
1694573700000|2023-09-13 02:55:00|732.91|732.41|732.91|732.41|732.91|732.41|732.91|732.41|0
1694574000000|2023-09-13 03:00:00|732.81|732.31|732.91|732.41|732.91|732.41|732.81|732.31|0
1694574300000|2023-09-13 03:05:00|733.11|732.61|732.81|732.31|733.11|732.61|732.81|732.31|0
1694574600000|2023-09-13 03:10:00|732.91|732.41|733.11|732.61|733.11|732.61|732.91|732.41|0
1694574900000|2023-09-13 03:15:00|732.91|732.41|732.81|732.31|732.91|732.41|732.81|732.31|0
1694575200000|2023-09-13 03:20:00|732.61|732.11|732.81|732.31|732.81|732.31|732.51|732.01|0
1694575800000|2023-09-13 03:30:00|732.61|732.11|732.81|732.31|732.91|732.41|732.61|732.11|0
1694576100000|2023-09-13 03:35:00|732.91|732.41|732.81|732.31|732.91|732.41|732.81|732.31|0
1694576400000|2023-09-13 03:40:00|732.71|732.21|732.61|732.11|732.81|732.31|732.61|732.11|0
1694576700000|2023-09-13 03:45:00|732.51|732.01|732.51|732.01|732.51|732.01|732.31|731.81|0
1694577000000|2023-09-13 03:50:00|732.31|731.81|732.31|731.81|732.31|731.81|732.31|731.81|0
1694577600000|2023-09-13 04:00:00|732.21|731.71|732.21|731.71|732.31|731.81|732.21|731.71|0
1694577900000|2023-09-13 04:05:00|732.01|731.51|732.01|731.51|732.21|731.71|732.01|731.51|0
1694578200000|2023-09-13 04:10:00|732.11|731.61|732.31|731.81|732.31|731.81|732.11|731.61|0
1694578500000|2023-09-13 04:15:00|732.51|732.01|732.71|732.21|732.71|732.21|732.51|732.01|0
1694578800000|2023-09-13 04:20:00|732.81|732.31|732.71|732.21|732.81|732.31|732.71|732.21|0
1694579100000|2023-09-13 04:25:00|732.81|732.31|732.71|732.21|732.81|732.31|732.71|732.21|0
1694579400000|2023-09-13 04:30:00|732.81|732.31|733.01|732.51|733.01|732.51|732.71|732.21|0
1694579700000|2023-09-13 04:35:00|732.81|732.31|732.81|732.31|732.81|732.31|732.81|732.31|0
1694580000000|2023-09-13 04:40:00|733.01|732.51|733.11|732.61|733.11|732.61|733.01|732.51|0
1694580300000|2023-09-13 04:45:00|733.31|732.81|733.11|732.61|733.31|732.81|733.11|732.61|0
1694580600000|2023-09-13 04:50:00|733.31|732.81|733.41|732.91|733.41|732.91|733.31|732.81|0
1694580900000|2023-09-13 04:55:00|733.61|733.11|733.71|733.21|733.71|733.21|733.51|733.01|0
1694581200000|2023-09-13 05:00:00|733.91|733.41|733.71|733.21|733.91|733.41|733.71|733.21|0
1694581500000|2023-09-13 05:05:00|733.91|733.41|733.71|733.21|733.91|733.41|733.71|733.21|0
1694581800000|2023-09-13 05:10:00|733.91|733.41|733.91|733.41|734.01|733.51|733.91|733.41|0
1694582100000|2023-09-13 05:15:00|733.71|733.21|733.71|733.21|733.91|733.41|733.61|733.11|0
1694582400000|2023-09-13 05:20:00|733.61|733.11|733.61|733.11|733.71|733.21|733.41|732.91|0
1694582700000|2023-09-13 05:25:00|733.41|732.91|733.11|732.61|733.61|733.11|733.11|732.61|0
1694583000000|2023-09-13 05:30:00|733.01|732.51|733.41|732.91|733.41|732.91|732.81|732.31|0
1694583300000|2023-09-13 05:35:00|733.31|732.81|733.61|733.11|733.61|733.11|733.31|732.81|0
1694583600000|2023-09-13 05:40:00|733.71|733.21|733.61|733.11|733.71|733.21|733.61|733.11|0
1694583900000|2023-09-13 05:45:00|733.71|733.21|733.61|733.11|733.71|733.21|733.41|732.91|0
1694584200000|2023-09-13 05:50:00|733.41|732.91|733.01|732.51|733.41|732.91|733.01|732.51|0
1694584500000|2023-09-13 05:55:00|733.11|732.61|733.71|733.21|733.71|733.21|733.01|732.51|0
1694584800000|2023-09-13 06:00:00|733.81|733.51|733.11|732.81|733.81|733.51|732.81|732.51|91
1694585100000|2023-09-13 06:05:00|732.81|732.51|733.31|733.01|733.31|733.01|732.71|732.41|28
1694585400000|2023-09-13 06:10:00|733.21|732.91|733.81|733.51|733.81|733.51|733.21|732.91|18
1694585700000|2023-09-13 06:15:00|733.91|733.61|733.71|733.41|734.01|733.71|733.61|733.31|1022
1694586000000|2023-09-13 06:20:00|733.61|733.31|734.31|734.01|734.51|734.21|733.61|733.31|28
1694586300000|2023-09-13 06:25:00|734.41|734.11|734.41|734.11|734.61|734.31|734.31|734.01|11
1694586600000|2023-09-13 06:30:00|734.31|734.01|734.01|733.71|734.41|734.11|734.01|733.71|15
1694586900000|2023-09-13 06:35:00|733.91|733.61|734.81|734.51|734.81|734.51|733.91|733.61|13
1694587200000|2023-09-13 06:40:00|734.71|734.41|734.61|734.31|735.01|734.71|734.61|734.31|47
1694587500000|2023-09-13 06:45:00|734.51|734.21|735.01|734.71|735.01|734.71|734.51|734.21|11
1694587800000|2023-09-13 06:50:00|734.91|734.61|734.81|734.51|735.01|734.71|734.81|734.51|68
1694588100000|2023-09-13 06:55:00|734.91|734.61|734.81|734.51|735.11|734.81|734.61|734.31|37
1694588400000|2023-09-13 07:00:00|734.71|734.61|733.81|733.71|734.81|734.71|733.51|733.41|331
1694588700000|2023-09-13 07:05:00|733.91|733.81|732.81|732.71|733.91|733.81|732.71|732.61|118
1694589000000|2023-09-13 07:10:00|732.91|732.81|733.51|733.41|734.01|733.91|732.81|732.71|160
1694589300000|2023-09-13 07:15:00|733.71|733.61|735.01|734.91|735.01|734.91|733.21|733.11|1103
1694589600000|2023-09-13 07:20:00|735.11|735.01|735.61|735.51|735.91|735.81|734.71|734.61|748
1694589900000|2023-09-13 07:25:00|735.71|735.61|735.26|735.16|736.01|735.91|735.06|734.96|223
1694590200000|2023-09-13 07:30:00|735.46|735.36|734.76|734.66|735.66|735.56|734.36|734.26|394
1694590500000|2023-09-13 07:35:00|734.86|734.76|735.36|735.26|735.56|735.46|734.66|734.56|165
1694590800000|2023-09-13 07:40:00|735.39|735.29|735.59|735.49|735.69|735.59|734.79|734.69|677
1694591100000|2023-09-13 07:45:00|735.49|735.39|735.29|735.19|735.49|735.39|734.79|734.69|176
1694591400000|2023-09-13 07:50:00|735.19|735.09|735.69|735.59|736.19|736.09|735.19|735.09|152
1694591700000|2023-09-13 07:55:00|735.59|735.49|734.89|734.79|735.59|735.49|734.69|734.59|90
1694592000000|2023-09-13 08:00:00|734.99|734.89|735.39|735.29|735.59|735.49|734.59|734.49|660
1694592300000|2023-09-13 08:05:00|735.29|735.19|734.59|734.49|735.39|735.29|734.29|734.19|2085
1694592600000|2023-09-13 08:10:00|734.49|734.39|734.39|734.29|734.49|734.39|733.79|733.69|167
1694592900000|2023-09-13 08:15:00|734.29|734.19|733.69|733.59|734.59|734.49|733.69|733.59|250
1694593200000|2023-09-13 08:20:00|733.59|733.49|734.59|734.49|734.69|734.59|733.49|733.39|486
1694593500000|2023-09-13 08:25:00|734.69|734.59|734.29|734.19|734.79|734.69|734.09|733.99|149
1694593800000|2023-09-13 08:30:00|734.19|734.09|733.39|733.29|734.39|734.29|733.39|733.29|147
1694594100000|2023-09-13 08:35:00|733.29|733.19|733.09|732.99|733.59|733.49|732.89|732.79|190
1694594400000|2023-09-13 08:40:00|733.19|733.09|732.79|732.69|733.19|733.09|732.39|732.29|153
1694594700000|2023-09-13 08:45:00|732.89|732.79|732.29|732.19|733.39|733.29|732.19|732.09|161
1694595000000|2023-09-13 08:50:00|732.19|732.09|733.09|732.99|733.19|733.09|732.09|731.99|573
1694595300000|2023-09-13 08:55:00|733.19|733.09|732.69|732.59|733.39|733.29|732.39|732.29|152
1694595600000|2023-09-13 09:00:00|732.59|732.49|732.69|732.59|732.99|732.89|732.39|732.29|71
1694595900000|2023-09-13 09:05:00|732.79|732.69|732.99|732.89|733.19|733.09|732.69|732.59|89
1694596200000|2023-09-13 09:10:00|733.09|732.99|732.89|732.79|733.19|733.09|732.79|732.69|158
1694596500000|2023-09-13 09:15:00|732.79|732.69|733.39|733.29|733.59|733.49|732.69|732.59|150
1694596800000|2023-09-13 09:20:00|733.49|733.39|733.39|733.29|733.59|733.49|733.09|732.99|99
1694597100000|2023-09-13 09:25:00|733.49|733.39|733.59|733.49|733.79|733.69|733.39|733.29|402
1694597400000|2023-09-13 09:30:00|733.69|733.59|734.09|733.99|734.19|734.09|733.39|733.29|78
1694597700000|2023-09-13 09:35:00|734.19|734.09|734.39|734.29|734.39|734.29|733.69|733.59|221
1694598000000|2023-09-13 09:40:00|734.49|734.39|733.59|733.49|734.59|734.49|733.59|733.49|106
1694598300000|2023-09-13 09:45:00|733.49|733.39|733.89|733.79|733.89|733.79|733.39|733.29|95
1694598600000|2023-09-13 09:50:00|733.79|733.69|733.49|733.39|733.89|733.79|733.49|733.39|83
1694598900000|2023-09-13 09:55:00|733.59|733.49|733.99|733.89|733.99|733.89|733.29|733.19|158
1694599200000|2023-09-13 10:00:00|733.89|733.79|733.19|733.09|733.99|733.89|733.09|732.99|175
1694599500000|2023-09-13 10:05:00|733.29|733.19|732.89|732.79|733.49|733.39|732.89|732.79|116
1694599800000|2023-09-13 10:10:00|732.99|732.89|732.59|732.49|732.99|732.89|732.19|732.09|101
1694600100000|2023-09-13 10:15:00|732.49|732.39|732.19|732.09|732.59|732.49|732.09|731.99|263
1694600400000|2023-09-13 10:20:00|732.29|732.19|732.19|732.09|732.69|732.59|732.19|732.09|631
1694600700000|2023-09-13 10:25:00|732.29|732.19|731.89|731.79|732.39|732.29|731.79|731.69|77
1694601000000|2023-09-13 10:30:00|731.79|731.69|732.09|731.99|732.39|732.29|731.69|731.59|171
1694601300000|2023-09-13 10:35:00|731.99|731.89|732.09|731.99|732.29|732.19|731.79|731.69|66
1694601600000|2023-09-13 10:40:00|732.19|732.09|732.19|732.09|732.29|732.19|731.89|731.79|576
1694601900000|2023-09-13 10:45:00|732.09|731.99|732.29|732.19|732.49|732.39|731.99|731.89|78
1694602200000|2023-09-13 10:50:00|732.39|732.29|732.29|732.19|732.49|732.39|732.19|732.09|66
1694602500000|2023-09-13 10:55:00|732.19|732.09|732.59|732.49|732.59|732.49|732.19|732.09|107
1694602800000|2023-09-13 11:00:00|732.49|732.39|732.09|731.99|732.59|732.49|731.89|731.79|323
1694603100000|2023-09-13 11:05:00|731.99|731.89|731.39|731.29|732.19|732.09|731.39|731.29|194
1694603400000|2023-09-13 11:10:00|731.29|731.19|731.19|731.09|731.79|731.69|731.09|730.99|93
1694603700000|2023-09-13 11:15:00|731.09|730.99|731.19|731.09|731.49|731.39|731.09|730.99|106
1694604000000|2023-09-13 11:20:00|731.09|730.99|731.69|731.59|731.69|731.59|731.09|730.99|235
1694604300000|2023-09-13 11:25:00|731.59|731.49|731.89|731.79|731.99|731.89|731.49|731.39|286
1694604600000|2023-09-13 11:30:00|731.79|731.69|731.99|731.89|732.09|731.99|731.79|731.69|109
1694604900000|2023-09-13 11:35:00|732.09|731.99|732.09|731.99|732.39|732.29|731.99|731.89|96
1694605200000|2023-09-13 11:40:00|732.11|732.01|732.51|732.41|732.71|732.61|732.11|732.01|66
1694605500000|2023-09-13 11:45:00|732.61|732.51|733.11|733.01|733.21|733.11|732.61|732.51|62
1694605800000|2023-09-13 11:50:00|733.21|733.11|733.41|733.31|733.41|733.31|733.01|732.91|69
1694606100000|2023-09-13 11:55:00|733.51|733.41|733.41|733.31|733.61|733.51|733.31|733.21|77
1694606400000|2023-09-13 12:00:00|733.51|733.41|733.31|733.21|733.61|733.51|733.01|732.91|72
1694606700000|2023-09-13 12:05:00|733.41|733.31|733.81|733.71|733.91|733.81|733.21|733.11|96
1694607000000|2023-09-13 12:10:00|733.91|733.81|733.81|733.71|733.91|733.81|733.51|733.41|103
1694607300000|2023-09-13 12:15:00|733.71|733.61|733.91|733.81|733.91|733.81|733.31|733.21|75
1694607600000|2023-09-13 12:20:00|734.01|733.91|733.31|733.21|734.11|734.01|733.21|733.11|107
1694607900000|2023-09-13 12:25:00|733.41|733.31|732.91|732.81|733.41|733.31|732.81|732.71|117
1694608200000|2023-09-13 12:30:00|732.81|732.71|732.51|732.41|733.01|732.91|731.11|731.01|347
1694608500000|2023-09-13 12:35:00|732.41|732.31|732.91|732.81|733.81|733.71|732.11|732.01|277
1694608800000|2023-09-13 12:40:00|733.01|732.91|733.41|733.31|733.51|733.41|732.61|732.51|101
1694609100000|2023-09-13 12:45:00|733.31|733.21|733.71|733.61|734.11|734.01|733.01|732.91|222
1694609400000|2023-09-13 12:50:00|733.81|733.71|734.21|734.11|734.31|734.21|733.61|733.51|84
1694609700000|2023-09-13 12:55:00|734.31|734.21|734.11|734.01|734.71|734.61|734.11|734.01|80
1694610000000|2023-09-13 13:00:00|734.21|734.11|733.41|733.31|734.21|734.11|733.31|733.21|86
1694610300000|2023-09-13 13:05:00|733.51|733.41|734.11|734.01|734.31|734.21|733.41|733.31|94
1694610600000|2023-09-13 13:10:00|734.21|734.11|733.51|733.41|734.31|734.21|733.31|733.21|93
1694610900000|2023-09-13 13:15:00|733.41|733.31|733.61|733.51|733.91|733.81|733.41|733.31|61
1694611200000|2023-09-13 13:20:00|733.71|733.61|734.21|734.11|734.31|734.21|733.71|733.61|77
1694611500000|2023-09-13 13:25:00|734.11|734.01|734.51|734.41|734.51|734.41|734.01|733.91|360
1694611800000|2023-09-13 13:30:00|734.41|734.31|734.91|734.81|735.41|735.31|734.11|734.01|1144
1694612100000|2023-09-13 13:35:00|734.81|734.71|735.11|735.01|735.41|735.31|734.71|734.61|689
1694612400000|2023-09-13 13:40:00|735.01|734.91|735.71|735.61|735.81|735.71|735.01|734.91|206
1694612700000|2023-09-13 13:45:00|735.61|735.51|736.01|735.91|736.21|736.11|735.41|735.31|1311
1694613000000|2023-09-13 13:50:00|736.11|736.01|735.31|735.21|736.21|736.11|734.81|734.71|1272
1694613300000|2023-09-13 13:55:00|735.21|735.11|736.31|736.21|736.31|736.21|735.01|734.91|206
1694613600000|2023-09-13 14:00:00|736.41|736.31|735.41|735.31|736.51|736.41|735.41|735.31|875
1694613900000|2023-09-13 14:05:00|735.31|735.21|735.41|735.31|735.61|735.51|734.91|734.81|630
1694614200000|2023-09-13 14:10:00|735.37|735.27|734.77|734.67|735.77|735.67|734.67|734.57|622
1694614500000|2023-09-13 14:15:00|734.67|734.57|733.97|733.87|734.97|734.87|733.77|733.67|121
1694614800000|2023-09-13 14:20:00|733.87|733.77|734.57|734.47|734.67|734.57|733.77|733.67|143
1694615100000|2023-09-13 14:25:00|734.47|734.37|734.67|734.57|735.07|734.97|734.47|734.37|174
1694615400000|2023-09-13 14:30:00|734.57|734.47|734.97|734.87|735.17|735.07|734.57|734.47|140
1694615700000|2023-09-13 14:35:00|734.87|734.77|735.47|735.37|735.47|735.37|734.77|734.67|63
1694616000000|2023-09-13 14:40:00|735.57|735.47|735.37|735.27|735.67|735.57|735.27|735.17|106
1694616300000|2023-09-13 14:45:00|735.47|735.37|735.37|735.27|735.67|735.57|735.27|735.17|54
1694616600000|2023-09-13 14:50:00|735.27|735.17|735.77|735.67|735.77|735.67|735.27|735.17|96
1694616900000|2023-09-13 14:55:00|735.87|735.77|735.67|735.57|735.97|735.87|735.57|735.47|99
1694617200000|2023-09-13 15:00:00|735.77|735.67|735.77|735.67|735.87|735.77|735.27|735.17|112
1694617500000|2023-09-13 15:05:00|735.87|735.77|735.57|735.47|735.97|735.87|735.57|735.47|211
1694617800000|2023-09-13 15:10:00|735.67|735.57|735.47|735.37|735.77|735.67|735.47|735.37|76
1694618100000|2023-09-13 15:15:00|735.57|735.47|735.17|735.07|735.57|735.47|735.07|734.97|91
1694618400000|2023-09-13 15:20:00|735.07|734.97|735.37|735.27|735.47|735.37|734.97|734.87|176
1694618700000|2023-09-13 15:25:00|735.47|735.37|735.37|735.27|735.67|735.57|735.27|735.17|359
1694619000000|2023-09-13 15:30:00|735.47|735.17|734.87|734.57|735.67|735.37|734.67|734.37|625
1694619300000|2023-09-13 15:35:00|734.77|734.47|734.87|734.57|734.97|734.67|734.77|734.47|197
1694619600000|2023-09-13 15:40:00|734.77|734.47|734.67|734.37|734.97|734.67|734.57|734.27|74
1694619900000|2023-09-13 15:45:00|734.77|734.47|734.87|734.57|734.97|734.67|734.67|734.37|65
1694620200000|2023-09-13 15:50:00|734.77|734.47|734.37|734.07|734.77|734.47|733.97|733.67|67
1694620500000|2023-09-13 15:55:00|734.27|733.97|734.87|734.57|734.87|734.57|734.17|733.87|63
1694620800000|2023-09-13 16:00:00|734.97|734.67|734.37|734.07|735.07|734.77|734.27|733.97|45
1694621100000|2023-09-13 16:05:00|734.27|733.97|734.47|734.17|734.57|734.27|734.27|733.97|14
1694621400000|2023-09-13 16:10:00|734.37|734.07|734.57|734.27|734.67|734.37|734.27|733.97|16
1694621700000|2023-09-13 16:15:00|734.67|734.37|734.97|734.67|735.07|734.77|734.47|734.17|15
1694622000000|2023-09-13 16:20:00|735.07|734.77|735.07|734.77|735.17|734.87|735.07|734.77|13
1694622300000|2023-09-13 16:25:00|735.17|734.87|735.37|735.07|735.57|735.27|735.17|734.87|21
1694622600000|2023-09-13 16:30:00|735.47|735.17|735.17|734.87|735.57|735.27|734.97|734.67|10
1694622900000|2023-09-13 16:35:00|735.07|734.77|734.77|734.47|735.07|734.77|734.67|734.37|3
1694623200000|2023-09-13 16:40:00|734.67|734.37|734.77|734.47|734.87|734.57|734.47|734.17|9
1694623500000|2023-09-13 16:45:00|734.67|734.37|734.87|734.57|735.17|734.87|734.57|734.27|4
1694623800000|2023-09-13 16:50:00|734.77|734.47|735.07|734.77|735.07|734.77|734.77|734.47|1
1694624100000|2023-09-13 16:55:00|735.17|734.87|734.77|734.47|735.37|735.07|734.77|734.47|4
1694624400000|2023-09-13 17:00:00|734.67|734.37|734.37|734.07|734.87|734.57|734.37|734.07|4
1694624700000|2023-09-13 17:05:00|734.47|734.17|734.47|734.17|734.47|734.17|734.37|734.07|2
1694625000000|2023-09-13 17:10:00|734.57|734.27|734.37|734.07|734.57|734.27|734.37|734.07|3
1694625300000|2023-09-13 17:15:00|734.47|734.17|734.47|734.17|734.57|734.27|734.37|734.07|1
1694625600000|2023-09-13 17:20:00|734.37|734.07|734.77|734.47|734.77|734.47|734.37|734.07|0
1694625900000|2023-09-13 17:25:00|734.67|734.37|734.57|734.27|734.77|734.47|734.47|734.17|2
1694626200000|2023-09-13 17:30:00|734.67|734.37|734.87|734.57|734.87|734.57|734.47|734.17|2
1694626500000|2023-09-13 17:35:00|734.97|734.67|734.97|734.67|734.97|734.67|734.77|734.47|3
1694626800000|2023-09-13 17:40:00|735.07|734.77|735.17|734.87|735.17|734.87|734.97|734.67|2
1694627100000|2023-09-13 17:45:00|735.27|734.97|734.97|734.67|735.27|734.97|734.97|734.67|2
1694627400000|2023-09-13 17:50:00|734.87|734.57|735.07|734.77|735.07|734.77|734.87|734.57|2
1694627700000|2023-09-13 17:55:00|734.97|734.67|734.97|734.67|735.17|734.87|734.97|734.67|0
1694628000000|2023-09-13 18:00:00|734.87|734.57|734.77|734.47|735.07|734.77|734.77|734.47|1
1694628300000|2023-09-13 18:05:00|734.67|734.37|734.67|734.37|734.77|734.47|734.47|734.17|3
1694628600000|2023-09-13 18:10:00|734.77|734.47|734.87|734.57|734.97|734.67|734.77|734.47|1
1694628900000|2023-09-13 18:15:00|734.77|734.47|734.77|734.47|734.87|734.57|734.57|734.27|603
1694629200000|2023-09-13 18:20:00|734.87|734.57|734.57|734.27|734.87|734.57|734.57|734.27|12
1694629500000|2023-09-13 18:25:00|734.67|734.37|734.67|734.37|734.67|734.37|734.57|734.27|5
1694629800000|2023-09-13 18:30:00|734.57|734.27|734.47|734.17|734.67|734.37|734.37|734.07|7
1694630100000|2023-09-13 18:35:00|734.57|734.27|734.67|734.37|734.67|734.37|734.47|734.17|14
1694630400000|2023-09-13 18:40:00|734.57|734.27|734.47|734.17|734.57|734.27|734.47|734.17|2
1694630700000|2023-09-13 18:45:00|734.37|734.07|734.37|734.07|734.67|734.37|734.37|734.07|3
1694631000000|2023-09-13 18:50:00|734.47|734.17|733.47|733.17|734.47|734.17|733.47|733.17|60
1694631300000|2023-09-13 18:55:00|733.37|733.07|733.77|733.47|733.87|733.57|732.97|732.67|8
1694631600000|2023-09-13 19:00:00|733.67|733.37|733.27|732.97|733.77|733.47|733.17|732.87|6
1694631900000|2023-09-13 19:05:00|733.17|732.87|733.07|732.77|733.37|733.07|732.97|732.67|4
1694632200000|2023-09-13 19:10:00|732.97|732.67|732.97|732.67|733.27|732.97|732.97|732.67|41
1694632500000|2023-09-13 19:15:00|733.07|732.77|733.47|733.17|733.47|733.17|732.97|732.67|4
1694632800000|2023-09-13 19:20:00|733.37|733.07|733.47|733.17|733.47|733.17|733.27|732.97|1
1694633100000|2023-09-13 19:25:00|733.57|733.27|733.57|733.27|733.67|733.37|733.37|733.07|2
1694633400000|2023-09-13 19:30:00|733.67|733.37|733.87|733.57|733.97|733.67|733.67|733.37|7
1694633700000|2023-09-13 19:35:00|733.77|733.47|733.97|733.67|734.07|733.77|733.67|733.37|2
1694634000000|2023-09-13 19:40:00|733.87|733.57|734.27|733.97|734.27|733.97|733.87|733.57|5
1694634300000|2023-09-13 19:45:00|734.17|733.87|734.47|734.17|734.57|734.27|734.07|733.77|6
1694634600000|2023-09-13 19:50:00|734.37|734.07|734.47|734.17|734.67|734.37|734.17|733.87|12
1694634900000|2023-09-13 19:55:00|734.37|734.07|734.97|734.47|734.97|734.57|734.37|734.07|55
1694635200000|2023-09-13 20:00:00|734.87|734.37|735.17|734.67|735.27|734.77|734.57|734.07|0
1694635500000|2023-09-13 20:05:00|735.07|734.57|735.27|734.77|735.27|734.77|735.07|734.57|0
1694635800000|2023-09-13 20:10:00|735.17|734.67|735.17|734.67|735.27|734.77|735.17|734.67|0
1694636100000|2023-09-13 20:15:00|735.07|734.57|735.17|734.67|735.27|734.77|735.07|734.57|0
1694636400000|2023-09-13 20:20:00|735.27|734.77|735.17|734.67|735.27|734.77|735.17|734.67|0
1694637000000|2023-09-13 20:30:00|735.27|734.77|735.37|734.87|735.37|734.87|735.17|734.67|0
1694637300000|2023-09-13 20:35:00|735.27|734.77|735.37|734.87|735.37|734.87|735.27|734.77|0
1694637600000|2023-09-13 20:40:00|735.27|734.77|735.27|734.77|735.37|734.87|735.27|734.77|0
1694637900000|2023-09-13 20:45:00|735.37|734.87|735.37|734.87|735.37|734.87|735.27|734.77|0
1694638200000|2023-09-13 20:50:00|735.27|734.77|735.27|734.77|735.37|734.87|735.27|734.77|0
1694638500000|2023-09-13 20:55:00|735.17|734.67|735.37|734.87|735.47|734.97|735.17|734.67|0
1694638800000|2023-09-13 21:00:00|735.27|734.77|735.37|734.87|735.37|734.87|735.27|734.77|0
1694639100000|2023-09-13 21:05:00|735.27|734.77|735.27|734.77|735.27|734.77|735.27|734.77|0
1694639400000|2023-09-13 21:10:00|735.37|734.87|735.27|734.77|735.37|734.87|735.27|734.77|0
1694639700000|2023-09-13 21:15:00|735.37|734.87|735.27|734.77|735.37|734.87|735.27|734.77|0
1694640000000|2023-09-13 21:20:00|735.37|734.87|735.27|734.77|735.37|734.87|735.27|734.77|0
1694640300000|2023-09-13 21:25:00|735.37|734.87|735.27|734.77|735.37|734.87|735.27|734.77|0
1694641200000|2023-09-13 21:40:00|735.37|734.87|735.37|734.87|735.37|734.87|735.37|734.87|0
1694641500000|2023-09-13 21:45:00|735.27|734.77|735.37|734.87|735.37|734.87|735.27|734.77|0
1694641800000|2023-09-13 21:50:00|735.27|734.77|735.37|734.87|735.37|734.87|735.27|734.77|0
1694642100000|2023-09-13 21:55:00|735.27|734.77|735.17|734.67|735.27|734.77|735.17|734.67|0
1694642400000|2023-09-13 22:00:00|735.27|734.77|735.07|734.57|735.37|734.87|735.07|734.57|0
1694642700000|2023-09-13 22:05:00|734.97|734.47|735.17|734.67|735.17|734.67|734.97|734.47|0
1694643000000|2023-09-13 22:10:00|735.07|734.57|735.07|734.57|735.07|734.57|734.97|734.47|0
1694643300000|2023-09-13 22:15:00|735.17|734.67|735.17|734.67|735.17|734.67|735.07|734.57|0
1694643600000|2023-09-13 22:20:00|735.27|734.77|735.27|734.77|735.27|734.77|735.17|734.67|0
1694643900000|2023-09-13 22:25:00|735.17|734.67|735.17|734.67|735.27|734.77|735.17|734.67|0
1694644200000|2023-09-13 22:30:00|735.27|734.77|735.17|734.67|735.27|734.77|735.17|734.67|0
1694644500000|2023-09-13 22:35:00|735.07|734.57|735.17|734.67|735.17|734.67|735.07|734.57|0
1694644800000|2023-09-13 22:40:00|735.07|734.57|735.07|734.57|735.17|734.67|735.07|734.57|0
1694645100000|2023-09-13 22:45:00|735.17|734.67|735.07|734.57|735.17|734.67|735.07|734.57|0
1694645700000|2023-09-13 22:55:00|735.17|734.67|735.17|734.67|735.17|734.67|735.07|734.57|0
1694646000000|2023-09-13 23:00:00|735.27|734.77|735.17|734.67|735.27|734.77|735.17|734.67|0
1694646600000|2023-09-13 23:10:00|735.27|734.77|735.47|734.97|735.57|735.07|735.17|734.67|0
1694646900000|2023-09-13 23:15:00|735.37|734.87|735.47|734.97|735.47|734.97|735.37|734.87|0
1694647200000|2023-09-13 23:20:00|735.37|734.87|735.37|734.87|735.47|734.97|735.37|734.87|0
1694647500000|2023-09-13 23:25:00|735.47|734.97|735.37|734.87|735.47|734.97|735.37|734.87|0
1694647800000|2023-09-13 23:30:00|735.47|734.97|735.37|734.87|735.47|734.97|735.37|734.87|0
1694648400000|2023-09-13 23:40:00|735.47|734.97|735.37|734.87|735.47|734.97|735.37|734.87|0
1694648700000|2023-09-13 23:45:00|735.47|734.97|735.57|735.07|735.57|735.07|735.47|734.97|0
1694649000000|2023-09-13 23:50:00|735.67|735.17|735.57|735.07|735.67|735.17|735.57|735.07|0
1694649600000|2023-09-14 00:00:00|735.67|735.17|735.17|734.67|735.67|735.17|735.07|734.57|0
1694649900000|2023-09-14 00:05:00|735.27|734.77|735.37|734.87|735.47|734.97|735.27|734.77|0
1694650200000|2023-09-14 00:10:00|735.27|734.77|735.37|734.87|735.37|734.87|735.17|734.67|0
1694650500000|2023-09-14 00:15:00|735.27|734.77|735.87|735.37|735.87|735.37|735.27|734.77|0
1694650800000|2023-09-14 00:20:00|736.07|735.57|736.17|735.67|736.37|735.87|735.87|735.37|0
1694651100000|2023-09-14 00:25:00|736.37|735.87|736.47|735.97|736.47|735.97|736.17|735.67|0
1694651400000|2023-09-14 00:30:00|736.67|736.17|736.67|736.17|736.67|736.17|736.67|736.17|0
1694651700000|2023-09-14 00:35:00|736.47|735.97|736.67|736.17|736.77|736.27|736.47|735.97|0
1694652000000|2023-09-14 00:40:00|736.77|736.27|736.67|736.17|736.77|736.27|736.67|736.17|0
1694652300000|2023-09-14 00:45:00|736.77|736.27|736.97|736.47|737.17|736.67|736.77|736.27|0
1694652600000|2023-09-14 00:50:00|737.07|736.57|737.47|736.97|737.47|736.97|737.07|736.57|0
1694652900000|2023-09-14 00:55:00|737.27|736.77|737.27|736.77|737.47|736.97|737.27|736.77|0
1694653200000|2023-09-14 01:00:00|737.47|736.97|737.27|736.77|737.47|736.97|737.27|736.77|0
1694653500000|2023-09-14 01:05:00|737.17|736.67|737.17|736.67|737.27|736.77|737.17|736.67|0
1694653800000|2023-09-14 01:10:00|737.27|736.77|737.07|736.57|737.27|736.77|737.07|736.57|0
1694654100000|2023-09-14 01:15:00|737.17|736.67|737.27|736.77|737.27|736.77|737.07|736.57|0
1694654400000|2023-09-14 01:20:00|737.17|736.67|736.97|736.47|737.17|736.67|736.87|736.37|0
1694654700000|2023-09-14 01:25:00|736.77|736.27|736.77|736.27|736.77|736.27|736.67|736.17|0
1694655000000|2023-09-14 01:30:00|736.67|736.17|736.67|736.17|736.77|736.27|736.67|736.17|0
1694655300000|2023-09-14 01:35:00|736.47|735.97|736.67|736.17|736.67|736.17|736.47|735.97|0
1694655600000|2023-09-14 01:40:00|736.77|736.27|737.57|737.07|737.57|737.07|736.77|736.27|0
1694655900000|2023-09-14 01:45:00|737.77|737.27|737.57|737.07|737.87|737.37|737.57|737.07|0
1694656200000|2023-09-14 01:50:00|737.47|736.97|737.27|736.77|737.47|736.97|737.17|736.67|0
1694656500000|2023-09-14 01:55:00|737.17|736.67|737.07|736.57|737.17|736.67|736.97|736.47|0
1694656800000|2023-09-14 02:00:00|736.97|736.47|736.97|736.47|736.97|736.47|736.77|736.27|0
1694657100000|2023-09-14 02:05:00|736.77|736.27|736.77|736.27|736.87|736.37|736.77|736.27|0
1694657400000|2023-09-14 02:10:00|736.67|736.17|736.37|735.87|736.67|736.17|736.37|735.87|0
1694657700000|2023-09-14 02:15:00|736.47|735.97|736.67|736.17|736.67|736.17|736.37|735.87|0
1694658000000|2023-09-14 02:20:00|736.77|736.27|736.77|736.27|736.77|736.27|736.67|736.17|0
1694658300000|2023-09-14 02:25:00|736.97|736.47|736.97|736.47|737.17|736.67|736.77|736.27|0
1694658600000|2023-09-14 02:30:00|737.17|736.67|737.17|736.67|737.17|736.67|737.17|736.67|0
1694658900000|2023-09-14 02:35:00|737.27|736.77|737.27|736.77|737.27|736.77|737.27|736.77|0
1694659200000|2023-09-14 02:40:00|737.17|736.67|737.27|736.77|737.27|736.77|737.17|736.67|0
1694659500000|2023-09-14 02:45:00|737.17|736.67|737.17|736.67|737.27|736.77|737.17|736.67|0
1694660100000|2023-09-14 02:55:00|737.27|736.77|737.27|736.77|737.27|736.77|737.27|736.77|0
1694660400000|2023-09-14 03:00:00|737.47|736.97|737.57|737.07|737.77|737.27|737.47|736.97|0
1694660700000|2023-09-14 03:05:00|737.77|737.27|737.77|737.27|737.77|737.27|737.77|737.27|0
1694661000000|2023-09-14 03:10:00|737.57|737.07|737.47|736.97|737.57|737.07|737.47|736.97|0
1694661300000|2023-09-14 03:15:00|737.27|736.77|737.17|736.67|737.27|736.77|737.17|736.67|0
1694661600000|2023-09-14 03:20:00|737.27|736.77|737.27|736.77|737.27|736.77|737.17|736.67|0
1694661900000|2023-09-14 03:25:00|737.47|736.97|737.57|737.07|737.57|737.07|737.47|736.97|0
1694662200000|2023-09-14 03:30:00|737.77|737.27|737.87|737.37|737.87|737.37|737.77|737.27|0
1694662800000|2023-09-14 03:40:00|737.77|737.27|737.77|737.27|737.87|737.37|737.77|737.27|0
1694663100000|2023-09-14 03:45:00|737.87|737.37|737.87|737.37|737.87|737.37|737.77|737.27|0
1694663400000|2023-09-14 03:50:00|738.07|737.57|738.07|737.57|738.07|737.57|738.07|737.57|0
1694663700000|2023-09-14 03:55:00|737.87|737.37|738.07|737.57|738.07|737.57|737.77|737.27|0
1694664300000|2023-09-14 04:05:00|737.87|737.37|737.87|737.37|737.87|737.37|737.87|737.37|0
1694664600000|2023-09-14 04:10:00|738.07|737.57|737.87|737.37|738.07|737.57|737.87|737.37|0
1694664900000|2023-09-14 04:15:00|737.77|737.27|738.07|737.57|738.07|737.57|737.77|737.27|0
1694665200000|2023-09-14 04:20:00|738.17|737.67|738.17|737.67|738.17|737.67|738.17|737.67|0
1694665500000|2023-09-14 04:25:00|738.37|737.87|738.37|737.87|738.37|737.87|738.37|737.87|0
1694666100000|2023-09-14 04:35:00|738.27|737.77|738.17|737.67|738.27|737.77|738.17|737.67|0
1694666400000|2023-09-14 04:40:00|738.37|737.87|738.37|737.87|738.37|737.87|738.17|737.67|0
1694666700000|2023-09-14 04:45:00|738.17|737.67|738.17|737.67|738.17|737.67|738.17|737.67|0
1694667000000|2023-09-14 04:50:00|738.07|737.57|738.37|737.87|738.37|737.87|738.07|737.57|0
1694667300000|2023-09-14 04:55:00|738.17|737.67|738.17|737.67|738.37|737.87|738.17|737.67|0
1694667600000|2023-09-14 05:00:00|738.07|737.57|738.17|737.67|738.37|737.87|738.07|737.57|0
1694667900000|2023-09-14 05:05:00|738.07|737.57|738.17|737.67|738.17|737.67|738.07|737.57|0
1694668200000|2023-09-14 05:10:00|738.37|737.87|738.37|737.87|738.37|737.87|738.17|737.67|0
1694668500000|2023-09-14 05:15:00|738.47|737.97|738.37|737.87|738.47|737.97|738.37|737.87|0
1694668800000|2023-09-14 05:20:00|738.17|737.67|738.37|737.87|738.37|737.87|738.07|737.57|0
1694669100000|2023-09-14 05:25:00|738.47|737.97|738.47|737.97|738.47|737.97|738.47|737.97|0
1694669400000|2023-09-14 05:30:00|738.67|738.17|738.67|738.17|738.87|738.37|738.47|737.97|0
1694669700000|2023-09-14 05:35:00|738.47|737.97|738.17|737.67|738.67|738.17|738.17|737.67|0
1694670000000|2023-09-14 05:40:00|738.27|737.77|738.17|737.67|738.37|737.87|738.17|737.67|0
1694670300000|2023-09-14 05:45:00|738.07|737.57|737.87|737.37|738.07|737.57|737.87|737.37|0
1694670600000|2023-09-14 05:50:00|738.07|737.57|738.17|737.67|738.17|737.67|737.77|737.27|0
1694670900000|2023-09-14 05:55:00|738.37|737.87|738.17|737.67|738.47|737.97|738.07|737.57|0
1694671200000|2023-09-14 06:00:00|737.67|737.37|737.07|736.77|737.67|737.37|736.97|736.67|24
1694671500000|2023-09-14 06:05:00|736.87|736.57|736.77|736.47|736.97|736.67|736.67|736.37|243
1694671800000|2023-09-14 06:10:00|736.87|736.57|736.97|736.67|736.97|736.67|736.77|736.47|6
1694672100000|2023-09-14 06:15:00|737.07|736.77|736.77|736.47|737.07|736.77|736.57|736.27|29
1694672400000|2023-09-14 06:20:00|736.87|736.57|737.07|736.77|737.07|736.77|736.87|736.57|15
1694672700000|2023-09-14 06:25:00|736.97|736.67|737.17|736.87|737.47|737.17|736.97|736.67|23
1694673000000|2023-09-14 06:30:00|737.27|736.97|737.07|736.77|737.27|736.97|737.07|736.77|3
1694673300000|2023-09-14 06:35:00|737.17|736.87|737.17|736.87|737.27|736.97|737.17|736.87|5
1694673600000|2023-09-14 06:40:00|737.07|736.77|737.47|737.17|737.57|737.27|737.07|736.77|20
1694673900000|2023-09-14 06:45:00|737.57|737.27|737.17|736.87|737.97|737.67|737.07|736.77|52
1694674200000|2023-09-14 06:50:00|737.07|736.77|736.67|736.37|737.07|736.77|736.67|736.37|19
1694674500000|2023-09-14 06:55:00|736.77|736.47|736.67|736.37|736.77|736.47|736.37|736.07|14
1694674800000|2023-09-14 07:00:00|736.57|736.47|735.87|735.77|736.97|736.87|735.77|735.67|282
1694675100000|2023-09-14 07:05:00|735.97|735.87|736.82|736.72|737.02|736.92|735.97|735.87|151
1694675400000|2023-09-14 07:10:00|736.92|736.82|737.42|737.32|737.72|737.62|736.52|736.42|117
1694675700000|2023-09-14 07:15:00|737.52|737.42|737.12|737.02|737.92|737.82|737.12|737.02|90
1694676000000|2023-09-14 07:20:00|737.02|736.92|737.42|737.32|737.42|737.32|736.82|736.72|186
1694676300000|2023-09-14 07:25:00|737.52|737.42|737.02|736.92|737.62|737.52|736.62|736.52|111
1694676600000|2023-09-14 07:30:00|737.12|737.02|737.42|737.32|737.52|737.42|736.72|736.62|200
1694676900000|2023-09-14 07:35:00|737.52|737.42|737.02|736.92|737.72|737.62|737.02|736.92|91
1694677200000|2023-09-14 07:40:00|737.09|736.99|736.39|736.29|737.09|736.99|735.99|735.89|180
1694677500000|2023-09-14 07:45:00|736.29|736.19|737.39|737.29|737.39|737.29|736.19|736.09|91
1694677800000|2023-09-14 07:50:00|737.29|737.19|736.39|736.29|737.39|737.29|736.39|736.29|111
1694678100000|2023-09-14 07:55:00|736.29|736.19|736.29|736.19|736.49|736.39|736.19|736.09|51
1694678400000|2023-09-14 08:00:00|736.39|736.29|736.49|736.39|736.89|736.79|735.89|735.79|94
1694678700000|2023-09-14 08:05:00|736.59|736.49|736.29|736.19|736.69|736.59|735.99|735.89|77
1694679000000|2023-09-14 08:10:00|736.19|736.09|736.29|736.19|736.89|736.79|736.19|736.09|121
1694679300000|2023-09-14 08:15:00|736.19|736.09|735.79|735.69|736.29|736.19|735.69|735.59|160
1694679600000|2023-09-14 08:20:00|735.69|735.59|735.29|735.19|735.79|735.69|735.09|734.99|130
1694679900000|2023-09-14 08:25:00|735.19|735.09|735.69|735.59|735.69|735.59|734.59|734.49|170
1694680200000|2023-09-14 08:30:00|735.59|735.49|735.59|735.49|735.89|735.79|735.09|734.99|41
1694680500000|2023-09-14 08:35:00|735.49|735.39|736.09|735.99|736.19|736.09|735.49|735.39|340
1694680800000|2023-09-14 08:40:00|736.19|736.09|736.39|736.29|736.49|736.39|735.99|735.89|522
1694681100000|2023-09-14 08:45:00|736.49|736.39|736.69|736.59|736.79|736.69|736.39|736.29|178
1694681400000|2023-09-14 08:50:00|736.79|736.69|736.89|736.79|737.39|737.29|736.69|736.59|83
1694681700000|2023-09-14 08:55:00|736.99|736.89|736.89|736.79|736.99|736.89|736.49|736.39|140
1694682000000|2023-09-14 09:00:00|736.79|736.69|736.39|736.29|736.99|736.89|736.19|736.09|66
1694682300000|2023-09-14 09:05:00|736.29|736.19|736.79|736.69|736.89|736.79|736.29|736.19|42
1694682600000|2023-09-14 09:10:00|736.69|736.59|737.39|737.29|737.49|737.39|736.49|736.39|48
1694682900000|2023-09-14 09:15:00|737.49|737.39|737.39|737.29|737.49|737.39|737.19|737.09|126
1694683200000|2023-09-14 09:20:00|737.29|737.19|737.79|737.69|737.89|737.79|737.29|737.19|78
1694683500000|2023-09-14 09:25:00|737.89|737.79|738.09|737.99|738.29|738.19|737.89|737.79|124
1694683800000|2023-09-14 09:30:00|738.19|738.09|738.19|738.09|738.29|738.19|737.99|737.89|814
1694684100000|2023-09-14 09:35:00|738.09|737.99|737.79|737.69|738.19|738.09|737.79|737.69|725
1694684400000|2023-09-14 09:40:00|737.89|737.79|737.59|737.49|737.89|737.79|737.39|737.29|72
1694684700000|2023-09-14 09:45:00|737.49|737.39|737.69|737.59|737.89|737.79|737.49|737.39|31
1694685000000|2023-09-14 09:50:00|737.59|737.49|737.59|737.49|737.79|737.69|737.19|737.09|29
1694685300000|2023-09-14 09:55:00|737.69|737.59|737.69|737.59|737.79|737.69|737.39|737.29|23
1694685600000|2023-09-14 10:00:00|737.59|737.49|737.89|737.79|738.09|737.99|737.59|737.49|51
1694685900000|2023-09-14 10:05:00|737.79|737.69|738.29|738.19|738.49|738.39|737.79|737.69|103
1694686200000|2023-09-14 10:10:00|738.39|738.29|738.59|738.49|738.59|738.49|738.19|738.09|76
1694686500000|2023-09-14 10:15:00|738.49|738.39|738.09|737.99|738.59|738.49|738.09|737.99|65
1694686800000|2023-09-14 10:20:00|737.99|737.89|738.09|737.99|738.49|738.39|737.79|737.69|168
1694687100000|2023-09-14 10:25:00|738.19|738.09|738.29|738.19|738.29|738.19|737.89|737.79|35
1694687400000|2023-09-14 10:30:00|738.19|738.09|738.59|738.49|738.69|738.59|738.19|738.09|81
1694687700000|2023-09-14 10:35:00|738.49|738.39|739.09|738.99|739.19|739.09|738.49|738.39|51
1694688000000|2023-09-14 10:40:00|739.19|739.09|739.29|739.19|739.29|739.19|739.09|738.99|55
1694688300000|2023-09-14 10:45:00|739.39|739.29|739.59|739.49|739.89|739.79|739.19|739.09|131
1694688600000|2023-09-14 10:50:00|739.69|739.59|739.29|739.19|739.69|739.59|739.29|739.19|44
1694688900000|2023-09-14 10:55:00|739.39|739.29|739.49|739.39|739.49|739.39|739.19|739.09|48
1694689200000|2023-09-14 11:00:00|739.39|739.29|739.69|739.59|739.79|739.69|739.29|739.19|73
1694689500000|2023-09-14 11:05:00|739.79|739.69|739.69|739.59|739.79|739.69|739.59|739.49|62
1694689800000|2023-09-14 11:10:00|739.59|739.49|739.19|739.09|739.69|739.59|739.19|739.09|108
1694690100000|2023-09-14 11:15:00|739.29|739.19|738.99|738.89|739.29|739.19|738.89|738.79|77
1694690400000|2023-09-14 11:20:00|738.89|738.79|738.69|738.59|739.09|738.99|738.69|738.59|46
1694690700000|2023-09-14 11:25:00|738.59|738.49|737.89|737.79|738.59|738.49|737.69|737.59|89
1694691000000|2023-09-14 11:30:00|737.99|737.89|737.89|737.79|738.49|738.39|737.79|737.69|42
1694691300000|2023-09-14 11:35:00|737.79|737.69|737.39|737.29|737.89|737.79|737.29|737.19|49
1694691600000|2023-09-14 11:40:00|737.29|737.19|736.89|736.79|737.39|737.29|736.89|736.79|80
1694691900000|2023-09-14 11:45:00|736.79|736.69|736.69|736.59|736.99|736.89|736.59|736.49|72
1694692200000|2023-09-14 11:50:00|736.79|736.69|736.69|736.59|736.99|736.89|736.49|736.39|48
1694692500000|2023-09-14 11:55:00|736.59|736.49|736.89|736.79|737.19|737.09|736.59|736.49|53
1694692800000|2023-09-14 12:00:00|736.99|736.89|737.59|737.49|737.59|737.49|736.69|736.59|202
1694693100000|2023-09-14 12:05:00|737.49|737.39|738.19|738.09|738.19|738.09|737.49|737.39|116
1694693400000|2023-09-14 12:10:00|738.09|737.99|738.09|737.99|738.39|738.29|737.99|737.89|96
1694693700000|2023-09-14 12:15:00|737.89|737.79|738.79|738.69|739.29|739.19|737.09|736.99|2520
1694694000000|2023-09-14 12:20:00|738.89|738.79|738.69|738.59|739.39|739.29|738.29|738.19|132
1694694300000|2023-09-14 12:25:00|738.79|738.69|739.39|739.29|739.69|739.59|738.79|738.69|160
1694694600000|2023-09-14 12:30:00|739.09|738.99|739.89|739.79|739.99|739.89|738.39|738.29|291
1694694900000|2023-09-14 12:35:00|739.79|739.69|739.49|739.39|739.89|739.79|738.69|738.59|91
1694695200000|2023-09-14 12:40:00|739.59|739.49|740.69|740.59|740.99|740.89|739.19|739.09|218
1694695500000|2023-09-14 12:45:00|740.79|740.69|740.59|740.49|741.09|740.99|740.49|740.39|134
1694695800000|2023-09-14 12:50:00|740.49|740.39|741.79|741.69|741.89|741.79|740.39|740.29|284
1694696100000|2023-09-14 12:55:00|741.69|741.59|742.09|741.99|742.09|741.99|741.29|741.19|148
1694696400000|2023-09-14 13:00:00|741.99|741.89|742.59|742.49|742.69|742.59|741.89|741.79|223
1694696700000|2023-09-14 13:05:00|742.49|742.39|743.09|742.99|743.29|743.19|742.49|742.39|219
1694697000000|2023-09-14 13:10:00|742.99|742.89|742.99|742.89|743.89|743.79|742.79|742.69|356
1694697300000|2023-09-14 13:15:00|743.09|742.99|742.69|742.59|743.39|743.29|742.49|742.39|195
1694697600000|2023-09-14 13:20:00|742.79|742.69|741.59|741.49|743.49|743.39|741.49|741.39|339
1694697900000|2023-09-14 13:25:00|741.69|741.59|741.89|741.79|742.09|741.99|741.49|741.39|66
1694698200000|2023-09-14 13:30:00|741.99|741.89|742.69|742.59|742.99|742.89|741.89|741.79|150
1694698500000|2023-09-14 13:35:00|742.59|742.49|743.49|743.39|743.79|743.69|742.59|742.49|75
1694698800000|2023-09-14 13:40:00|743.39|743.29|742.49|742.39|743.49|743.39|742.19|742.09|107
1694699100000|2023-09-14 13:45:00|742.39|742.29|742.49|742.39|742.59|742.49|741.89|741.79|137
1694699400000|2023-09-14 13:50:00|742.39|742.29|742.19|742.09|742.79|742.69|741.69|741.59|121
1694699700000|2023-09-14 13:55:00|742.09|741.99|743.19|743.09|743.29|743.19|741.69|741.59|70
1694700000000|2023-09-14 14:00:00|743.29|743.19|742.09|741.99|743.29|743.19|742.09|741.99|121
1694700300000|2023-09-14 14:05:00|741.99|741.89|742.19|742.09|742.89|742.79|741.89|741.79|93
1694700600000|2023-09-14 14:10:00|742.09|741.99|742.49|742.39|742.69|742.59|741.59|741.49|69
1694700900000|2023-09-14 14:15:00|742.59|742.49|742.29|742.19|742.89|742.79|742.29|742.19|66
1694701200000|2023-09-14 14:20:00|742.19|742.09|743.49|743.39|743.59|743.49|742.19|742.09|136
1694701500000|2023-09-14 14:25:00|743.39|743.29|743.6|743.5|743.79|743.69|742.99|742.89|1110
1694701800000|2023-09-14 14:30:00|743.5|743.4|744.3|744.2|744.3|744.2|743.4|743.3|71
1694702100000|2023-09-14 14:35:00|744.2|744.1|744.2|744.1|744.4|744.3|744.1|744|65
1694702400000|2023-09-14 14:40:00|744.3|744.2|744.7|744.6|744.7|744.6|744.1|744|105
1694702700000|2023-09-14 14:45:00|744.8|744.7|745.1|745|745.3|745.2|744.8|744.7|82
1694703000000|2023-09-14 14:50:00|745.2|745.1|745.4|745.3|745.6|745.5|745.1|745|91
1694703300000|2023-09-14 14:55:00|745.5|745.4|745.6|745.5|745.7|745.6|745.4|745.3|108
1694703600000|2023-09-14 15:00:00|745.7|745.6|745.3|745.2|746|745.9|745.3|745.2|118
1694703900000|2023-09-14 15:05:00|745.4|745.3|745.7|745.6|745.8|745.7|745.1|745|146
1694704200000|2023-09-14 15:10:00|745.8|745.7|745.5|745.4|746|745.9|745.2|745.1|66
1694704500000|2023-09-14 15:15:00|745.6|745.5|745.5|745.4|745.7|745.6|745.4|745.3|68
1694704800000|2023-09-14 15:20:00|745.4|745.3|745.5|745.4|745.6|745.5|745.4|745.3|119
1694705100000|2023-09-14 15:25:00|745.6|745.5|745.9|745.8|745.9|745.8|745.3|745.2|269
1694705400000|2023-09-14 15:30:00|746|745.7|744.8|744.5|746.1|745.8|744.8|744.5|192
1694705700000|2023-09-14 15:35:00|744.7|744.4|744.7|744.4|745.2|744.9|744.5|744.2|164
1694706000000|2023-09-14 15:40:00|744.6|744.3|745.1|744.8|745.1|744.8|744.5|744.2|76
1694706300000|2023-09-14 15:45:00|745.2|744.9|745.5|745.2|745.5|745.2|745.1|744.8|146
1694706600000|2023-09-14 15:50:00|745.6|745.3|745.7|745.4|745.8|745.5|745.4|745.1|22
1694706900000|2023-09-14 15:55:00|745.8|745.5|745.8|745.5|745.9|745.6|745.7|745.4|18
1694707200000|2023-09-14 16:00:00|745.7|745.4|745.5|745.2|745.7|745.4|745.4|745.1|36
1694707500000|2023-09-14 16:05:00|745.4|745.1|745.1|744.8|745.5|745.2|745.1|744.8|9
1694707800000|2023-09-14 16:10:00|745.2|744.9|745.1|744.8|745.3|745|745|744.7|22
1694708100000|2023-09-14 16:15:00|745.2|744.9|745.4|745.1|745.4|745.1|745.1|744.8|10
1694708400000|2023-09-14 16:20:00|745.5|745.2|745.6|745.3|745.7|745.4|745.3|745|26
1694708700000|2023-09-14 16:25:00|745.5|745.2|746|745.7|746.1|745.8|745.4|745.1|38
1694709000000|2023-09-14 16:30:00|745.9|745.6|746.2|745.9|746.2|745.9|745.9|745.6|6
1694709300000|2023-09-14 16:35:00|746.1|745.8|746.2|745.9|746.2|745.9|745.9|745.6|9
1694709600000|2023-09-14 16:40:00|746.3|746|746.3|746|746.5|746.2|746.2|745.9|6
1694709900000|2023-09-14 16:45:00|746.2|745.9|746.8|746.5|746.8|746.5|746.2|745.9|8
1694710200000|2023-09-14 16:50:00|746.9|746.6|747.2|746.9|747.2|746.9|746.9|746.6|7
1694710500000|2023-09-14 16:55:00|747.3|747|747.3|747|747.4|747.1|747.2|746.9|24
1694710800000|2023-09-14 17:00:00|747.2|746.9|747.1|746.8|747.3|747|747.1|746.8|13
1694711100000|2023-09-14 17:05:00|747.2|746.9|747.1|746.8|747.2|746.9|747|746.7|55
1694711400000|2023-09-14 17:10:00|747.2|746.9|747.2|746.9|747.3|747|747|746.7|145
1694711700000|2023-09-14 17:15:00|747.1|746.8|747.2|746.9|747.2|746.9|747|746.7|2
1694712000000|2023-09-14 17:20:00|747.1|746.8|747.5|747.2|747.6|747.3|747.1|746.8|20
1694712300000|2023-09-14 17:25:00|747.4|747.1|747.8|747.5|747.8|747.5|747.3|747|28
1694712600000|2023-09-14 17:30:00|747.9|747.6|748.1|747.8|748.1|747.8|747.9|747.6|13
1694712900000|2023-09-14 17:35:00|748.2|747.9|748.2|747.9|748.3|748|748.1|747.8|7
1694713200000|2023-09-14 17:40:00|748.3|748|748.3|748|748.4|748.1|748.1|747.8|16
1694713500000|2023-09-14 17:45:00|748.2|747.9|748.1|747.8|748.2|747.9|748.1|747.8|10
1694713800000|2023-09-14 17:50:00|748|747.7|748.3|748|748.3|748|748|747.7|21
1694714100000|2023-09-14 17:55:00|748.2|747.9|748|747.7|748.3|748|748|747.7|0
1694714400000|2023-09-14 18:00:00|747.9|747.6|747.9|747.6|748|747.7|747.7|747.4|17
1694714700000|2023-09-14 18:05:00|748|747.7|747.9|747.6|748.1|747.8|747.9|747.6|6
1694715000000|2023-09-14 18:10:00|748|747.7|748|747.7|748.1|747.8|747.9|747.6|1
1694715300000|2023-09-14 18:15:00|747.9|747.6|748|747.7|748.1|747.8|747.9|747.6|1
1694715600000|2023-09-14 18:20:00|748.1|747.8|747.8|747.5|748.1|747.8|747.8|747.5|8
1694715900000|2023-09-14 18:25:00|747.9|747.6|747.9|747.6|748.1|747.8|747.9|747.6|0
1694716200000|2023-09-14 18:30:00|747.8|747.5|747.9|747.6|747.9|747.6|747.6|747.3|1
1694716500000|2023-09-14 18:35:00|748|747.7|748|747.7|748.1|747.8|747.8|747.5|3
1694716800000|2023-09-14 18:40:00|747.9|747.6|748.3|748|748.3|748|747.9|747.6|0
1694717100000|2023-09-14 18:45:00|||||||||1
1694717400000|2023-09-14 18:50:00|748.2|747.9|748.3|748|748.4|748.1|748.1|747.8|2
1694717700000|2023-09-14 18:55:00|748.4|748.1|748.4|748.1|748.4|748.1|748.3|748|11
1694718000000|2023-09-14 19:00:00|748|747.7|748.9|748.6|748.9|748.6|748|747.7|42
1694718300000|2023-09-14 19:05:00|749|748.7|748.9|748.6|749|748.7|748.9|748.6|4
1694718600000|2023-09-14 19:10:00|749|748.7|749.2|748.9|749.2|748.9|748.9|748.6|9
1694718900000|2023-09-14 19:15:00|749.1|748.8|748.8|748.5|749.1|748.8|748.7|748.4|0
1694719200000|2023-09-14 19:20:00|748.7|748.4|748.6|748.3|748.8|748.5|748.6|748.3|1
1694719500000|2023-09-14 19:25:00|748.5|748.2|748.5|748.2|748.6|748.3|748.4|748.1|6
1694719800000|2023-09-14 19:30:00|748.4|748.1|748.4|748.1|748.4|748.1|748.3|748|1
1694720100000|2023-09-14 19:35:00|748.3|748|748.3|748|748.4|748.1|748.3|748|0
1694720400000|2023-09-14 19:40:00|748.4|748.1|748.5|748.2|748.5|748.2|748.4|748.1|2
1694720700000|2023-09-14 19:45:00|748.4|748.1|748.5|748.2|748.5|748.2|748.4|748.1|3
1694721000000|2023-09-14 19:50:00|748.6|748.3|748.3|748|748.7|748.4|748.3|748|46
1694721300000|2023-09-14 19:55:00|748.5|748.2|748.5|748|748.6|748.3|748|747.7|33
1694721600000|2023-09-14 20:00:00|748.6|748.1|748.6|748.1|748.7|748.2|748.4|747.9|0
1694721900000|2023-09-14 20:05:00|748.7|748.2|749.1|748.6|749.2|748.7|748.7|748.2|0
1694722200000|2023-09-14 20:10:00|749.2|748.7|749.2|748.7|749.2|748.7|749.1|748.6|0
1694722500000|2023-09-14 20:15:00|749.1|748.6|749.2|748.7|749.3|748.8|749.1|748.6|0
1694722800000|2023-09-14 20:20:00|749.1|748.6|749.2|748.7|749.2|748.7|749.1|748.6|0
1694723100000|2023-09-14 20:25:00|749.1|748.6|749.4|748.9|749.4|748.9|749.1|748.6|0
1694723400000|2023-09-14 20:30:00|749.5|749|749.5|749|749.6|749.1|749.4|748.9|0
1694723700000|2023-09-14 20:35:00|749.4|748.9|749.3|748.8|749.4|748.9|749.3|748.8|0
1694724000000|2023-09-14 20:40:00|749.4|748.9|749.4|748.9|749.4|748.9|749.4|748.9|0
1694724300000|2023-09-14 20:45:00|749.3|748.8|749.3|748.8|749.4|748.9|749.3|748.8|0
1694724600000|2023-09-14 20:50:00|749.4|748.9|749.3|748.8|749.4|748.9|749.3|748.8|0
1694724900000|2023-09-14 20:55:00|749.2|748.7|749|748.5|749.3|748.8|748.9|748.4|0
1694725200000|2023-09-14 21:00:00|749.1|748.6|749.1|748.6|749.1|748.6|749|748.5|0
1694725500000|2023-09-14 21:05:00|749|748.5|749|748.5|749.1|748.6|749|748.5|0
1694725800000|2023-09-14 21:10:00|749.1|748.6|749|748.5|749.1|748.6|748.9|748.4|0
1694726400000|2023-09-14 21:20:00|748.9|748.4|749|748.5|749|748.5|748.9|748.4|0
1694727900000|2023-09-14 21:45:00|748.9|748.4|748.9|748.4|748.9|748.4|748.9|748.4|0
1694728800000|2023-09-14 22:00:00|748.8|748.3|748.9|748.4|749|748.5|748.7|748.2|0
1694729100000|2023-09-14 22:05:00|749|748.5|748.9|748.4|749|748.5|748.9|748.4|0
1694729400000|2023-09-14 22:10:00|748.8|748.3|748.8|748.3|748.9|748.4|748.8|748.3|0
1694729700000|2023-09-14 22:15:00|748.9|748.4|748.9|748.4|748.9|748.4|748.9|748.4|0
1694730000000|2023-09-14 22:20:00|749|748.5|748.9|748.4|749|748.5|748.9|748.4|0
1694730300000|2023-09-14 22:25:00|749|748.5|748.9|748.4|749|748.5|748.9|748.4|0
1694730600000|2023-09-14 22:30:00|749|748.5|748.9|748.4|749|748.5|748.8|748.3|0
1694730900000|2023-09-14 22:35:00|749|748.5|748.9|748.4|749|748.5|748.9|748.4|0
1694731200000|2023-09-14 22:40:00|749|748.5|748.9|748.4|749|748.5|748.9|748.4|0
1694731500000|2023-09-14 22:45:00|749|748.5|749|748.5|749.1|748.6|748.9|748.4|0
1694731800000|2023-09-14 22:50:00|749.1|748.6|749|748.5|749.1|748.6|749|748.5|0
1694732100000|2023-09-14 22:55:00|748.9|748.4|748.9|748.4|749|748.5|748.9|748.4|0
1694732400000|2023-09-14 23:00:00|748.8|748.3|748.9|748.4|748.9|748.4|748.8|748.3|0
1694732700000|2023-09-14 23:05:00|749|748.5|749.1|748.6|749.1|748.6|748.9|748.4|0
1694733000000|2023-09-14 23:10:00|749|748.5|749.1|748.6|749.1|748.6|749|748.5|0
1694733600000|2023-09-14 23:20:00|749.2|748.7|749.1|748.6|749.2|748.7|749.1|748.6|0
1694734800000|2023-09-14 23:40:00|749.2|748.7|749.2|748.7|749.2|748.7|749.1|748.6|0
1694735100000|2023-09-14 23:45:00|749.1|748.6|748.9|748.4|749.1|748.6|748.9|748.4|0
1694735700000|2023-09-14 23:55:00|748.8|748.3|748.9|748.4|748.9|748.4|748.8|748.3|0
1694736000000|2023-09-15 00:00:00|748.8|748.3|748.6|748.1|748.9|748.4|748.5|748|0
1694736300000|2023-09-15 00:05:00|748.8|748.3|749|748.5|749|748.5|748.8|748.3|0
1694736600000|2023-09-15 00:10:00|748.9|748.4|749|748.5|749|748.5|748.9|748.4|0
1694736900000|2023-09-15 00:15:00|748.9|748.4|749.5|749|749.5|749|748.9|748.4|0
1694737200000|2023-09-15 00:20:00|749.4|748.9|749.4|748.9|749.5|749|749.2|748.7|0
1694737500000|2023-09-15 00:25:00|749.5|749|749.5|749|749.7|749.2|749.4|748.9|0
1694737800000|2023-09-15 00:30:00|749.7|749.2|749.4|748.9|749.7|749.2|749.4|748.9|0
1694738100000|2023-09-15 00:35:00|749.6|749.1|749.5|749|749.6|749.1|749.4|748.9|0
1694738400000|2023-09-15 00:40:00|749.4|748.9|749.5|749|749.7|749.2|749.2|748.7|0
1694738700000|2023-09-15 00:45:00|749.6|749.1|749.4|748.9|749.7|749.2|749.2|748.7|0
1694739000000|2023-09-15 00:50:00|749.5|749|749.4|748.9|749.5|749|749.4|748.9|0
1694739300000|2023-09-15 00:55:00|749.5|749|749.5|749|749.5|749|749.2|748.7|0
1694739600000|2023-09-15 01:00:00|749.4|748.9|749.5|749|749.7|749.2|749.4|748.9|0
1694739900000|2023-09-15 01:05:00|749.4|748.9|749.1|748.6|749.4|748.9|748.9|748.4|0
1694740200000|2023-09-15 01:10:00|749.2|748.7|749.1|748.6|749.2|748.7|748.9|748.4|0
1694740500000|2023-09-15 01:15:00|749.2|748.7|748.9|748.4|749.4|748.9|748.9|748.4|0
1694740800000|2023-09-15 01:20:00|748.8|748.3|748.8|748.3|748.8|748.3|748.6|748.1|0
1694741100000|2023-09-15 01:25:00|748.9|748.4|748.9|748.4|749.1|748.6|748.9|748.4|0
1694741400000|2023-09-15 01:30:00|749.1|748.6|749.2|748.7|749.2|748.7|749|748.5|0
1694741700000|2023-09-15 01:35:00|749.1|748.6|749.1|748.6|749.2|748.7|749.1|748.6|0
1694742000000|2023-09-15 01:40:00|749.2|748.7|749.7|749.2|749.7|749.2|749.2|748.7|0
1694742300000|2023-09-15 01:45:00|749.5|749|749.5|749|749.6|749.1|749.4|748.9|0
1694742600000|2023-09-15 01:50:00|749.7|749.2|749.7|749.2|749.7|749.2|749.5|749|0
1694742900000|2023-09-15 01:55:00|749.9|749.4|749.9|749.4|749.9|749.4|749.9|749.4|0
1694743200000|2023-09-15 02:00:00|750|749.5|750|749.5|750.5|750|750|749.5|0
1694743500000|2023-09-15 02:05:00|749.9|749.4|750.3|749.8|750.5|750|749.9|749.4|0
1694743800000|2023-09-15 02:10:00|750.2|749.7|750.3|749.8|750.5|750|750.2|749.7|0
1694744100000|2023-09-15 02:15:00|750.5|750|750.5|750|750.6|750.1|750.3|749.8|0
1694744400000|2023-09-15 02:20:00|750.6|750.1|750.6|750.1|750.6|750.1|750.5|750|0
1694744700000|2023-09-15 02:25:00|750.8|750.3|750.8|750.3|750.8|750.3|750.8|750.3|0
1694745000000|2023-09-15 02:30:00|750.9|750.4|750.5|750|750.9|750.4|750.5|750|0
1694745300000|2023-09-15 02:35:00|750.6|750.1|750.8|750.3|750.8|750.3|750.6|750.1|0
1694745600000|2023-09-15 02:40:00|750.6|750.1|750.8|750.3|750.8|750.3|750.6|750.1|0
1694745900000|2023-09-15 02:45:00|750.9|750.4|750.9|750.4|750.9|750.4|750.8|750.3|0
1694746200000|2023-09-15 02:50:00|751.1|750.6|750.9|750.4|751.1|750.6|750.9|750.4|0
1694746500000|2023-09-15 02:55:00|750.8|750.3|750.9|750.4|750.9|750.4|750.8|750.3|0
1694746800000|2023-09-15 03:00:00|750.8|750.3|750.8|750.3|750.8|750.3|750.8|750.3|0
1694747100000|2023-09-15 03:05:00|750.6|750.1|750.8|750.3|750.8|750.3|750.6|750.1|0
1694747400000|2023-09-15 03:10:00|750.6|750.1|750.8|750.3|750.8|750.3|750.6|750.1|0
1694747700000|2023-09-15 03:15:00|750.6|750.1|750.9|750.4|750.9|750.4|750.6|750.1|0
1694748000000|2023-09-15 03:20:00|751.1|750.6|751.1|750.6|751.1|750.6|751.1|750.6|0
1694748300000|2023-09-15 03:25:00|751.4|750.9|751.4|750.9|751.4|750.9|751.4|750.9|0
1694748600000|2023-09-15 03:30:00|751.2|750.7|751.1|750.6|751.4|750.9|751.1|750.6|0
1694748900000|2023-09-15 03:35:00|751.2|750.7|751.2|750.7|751.2|750.7|751.2|750.7|0
1694749500000|2023-09-15 03:45:00|751.4|750.9|751.2|750.7|751.4|750.9|751.2|750.7|0
1694750100000|2023-09-15 03:55:00|751.1|750.6|751.2|750.7|751.2|750.7|751.1|750.6|0
1694750400000|2023-09-15 04:00:00|751.1|750.6|751.1|750.6|751.1|750.6|751.1|750.6|0
1694750700000|2023-09-15 04:05:00|751.2|750.7|751.2|750.7|751.2|750.7|751.1|750.6|0
1694751000000|2023-09-15 04:10:00|751.1|750.6|751.2|750.7|751.4|750.9|751.1|750.6|0
1694751300000|2023-09-15 04:15:00|751.1|750.6|751.2|750.7|751.4|750.9|751.1|750.6|0
1694751600000|2023-09-15 04:20:00|751.4|750.9|751.4|750.9|751.4|750.9|751.4|750.9|0
1694752200000|2023-09-15 04:30:00|751.2|750.7|751.2|750.7|751.4|750.9|751.2|750.7|0
1694752800000|2023-09-15 04:40:00|751.4|750.9|751.4|750.9|751.4|750.9|751.2|750.7|0
1694753100000|2023-09-15 04:45:00|751.3|750.8|751.4|750.9|751.4|750.9|751.2|750.7|0
1694753400000|2023-09-15 04:50:00|751.5|751|751.4|750.9|751.5|751|751.4|750.9|0
1694753700000|2023-09-15 04:55:00|751.2|750.7|751.2|750.7|751.2|750.7|751.2|750.7|0
1694754000000|2023-09-15 05:00:00|751.1|750.6|751.4|750.9|751.4|750.9|751.1|750.6|0
1694754300000|2023-09-15 05:05:00|751.5|751|751.2|750.7|751.5|751|751.2|750.7|0
1694754600000|2023-09-15 05:10:00|751.3|750.8|751.4|750.9|751.4|750.9|751.2|750.7|0
1694754900000|2023-09-15 05:15:00|751.5|751|751.2|750.7|751.5|751|751.2|750.7|0
1694755200000|2023-09-15 05:20:00|751.1|750.6|751.1|750.6|751.2|750.7|750.9|750.4|0
1694755500000|2023-09-15 05:25:00|751.2|750.7|751.2|750.7|751.2|750.7|750.9|750.4|0
1694755800000|2023-09-15 05:30:00|751.4|750.9|751.1|750.6|751.4|750.9|751.1|750.6|0
1694756100000|2023-09-15 05:35:00|750.9|750.4|750.6|750.1|750.9|750.4|750.6|750.1|0
1694756400000|2023-09-15 05:40:00|750.8|750.3|750.8|750.3|750.9|750.4|750.7|750.2|0
1694756700000|2023-09-15 05:45:00|750.6|750.1|750.5|750|750.6|750.1|750.3|749.8|0
1694757000000|2023-09-15 05:50:00|750.6|750.1|750.6|750.1|750.6|750.1|750.5|750|0
1694757300000|2023-09-15 05:55:00|750.8|750.3|750.8|750.3|751.1|750.6|750.8|750.3|0
1694757600000|2023-09-15 06:00:00|750.6|750.2|749.3|749|750.6|750.2|749.2|748.9|87
1694757900000|2023-09-15 06:05:00|749.4|749.1|749.7|749.4|749.7|749.4|749.4|749.1|24
1694758200000|2023-09-15 06:10:00|749.8|749.5|749.9|749.6|750.3|750|749.6|749.3|51
1694758500000|2023-09-15 06:15:00|750|749.7|750.5|750.2|750.6|750.3|750|749.7|27
1694758800000|2023-09-15 06:20:00|750.4|750.1|750.8|750.5|750.9|750.6|750.4|750.1|25
1694759100000|2023-09-15 06:25:00|750.7|750.4|750.6|750.3|750.9|750.6|750.5|750.2|19
1694759400000|2023-09-15 06:30:00|750.5|750.2|750.7|750.4|751.1|750.8|750.5|750.2|24
1694759700000|2023-09-15 06:35:00|750.8|750.5|751.4|751.1|751.4|751.1|750.8|750.5|9
1694760000000|2023-09-15 06:40:00|751.3|751|751|750.7|751.4|751.1|751|750.7|23
1694760300000|2023-09-15 06:45:00|750.9|750.6|751|750.7|751.2|750.9|750.9|750.6|14
1694760600000|2023-09-15 06:50:00|751.1|750.8|748.8|748.5|751.1|750.8|748.3|748|293
1694760900000|2023-09-15 06:55:00|748.7|748.4|748.9|748.6|749.8|749.5|748.7|748.4|53
1694761200000|2023-09-15 07:00:00|748.8|748.7|748.3|748.2|749.6|749.5|748.1|748|1250
1694761500000|2023-09-15 07:05:00|748.4|748.3|747.6|747.5|749|748.9|747.4|747.3|992
1694761800000|2023-09-15 07:10:00|747.7|747.6|747.3|747.2|748.2|748.1|746.7|746.6|390
1694762100000|2023-09-15 07:15:00|747.4|747.3|747.8|747.7|748.2|748.1|747.1|747|185
1694762400000|2023-09-15 07:20:00|747.7|747.6|746.7|746.6|747.8|747.7|746.7|746.6|293
1694762700000|2023-09-15 07:25:00|746.8|746.7|745.2|745.1|746.9|746.8|745.1|745|244
1694763000000|2023-09-15 07:30:00|745.1|745|745.9|745.8|746.2|746.1|745|744.9|308
1694763300000|2023-09-15 07:35:00|745.8|745.7|744.4|744.3|746.1|746|744.4|744.3|238
1694763600000|2023-09-15 07:40:00|744.33|744.23|745.33|745.23|745.43|745.33|744.33|744.23|199
1694763900000|2023-09-15 07:45:00|745.43|745.33|746.33|746.23|746.83|746.73|745.23|745.13|153
1694764200000|2023-09-15 07:50:00|746.23|746.13|744.63|744.53|746.23|746.13|744.33|744.23|140
1694764500000|2023-09-15 07:55:00|744.73|744.63|745.83|745.73|745.93|745.83|744.53|744.43|111
1694764800000|2023-09-15 08:00:00|745.93|745.83|745.33|745.23|745.93|745.83|745.03|744.93|198
1694765100000|2023-09-15 08:05:00|745.43|745.33|746.13|746.03|746.23|746.13|745.03|744.93|123
1694765400000|2023-09-15 08:10:00|746.03|745.93|746.23|746.13|746.43|746.33|745.83|745.73|227
1694765700000|2023-09-15 08:15:00|746.33|746.23|745.93|745.83|746.53|746.43|745.93|745.83|104
1694766000000|2023-09-15 08:20:00|746.03|745.93|745.83|745.73|746.43|746.33|745.73|745.63|113
1694766300000|2023-09-15 08:25:00|745.73|745.63|745.93|745.83|746.53|746.43|745.53|745.43|111
1694766600000|2023-09-15 08:30:00|746.03|745.93|746.63|746.53|746.63|746.53|745.83|745.73|102
1694766900000|2023-09-15 08:35:00|746.73|746.63|746.13|746.03|746.73|746.63|745.93|745.83|69
1694767200000|2023-09-15 08:40:00|746.03|745.93|746.43|746.33|746.43|746.33|745.83|745.73|63
1694767500000|2023-09-15 08:45:00|746.33|746.23|746.73|746.63|746.83|746.73|746.23|746.13|271
1694767800000|2023-09-15 08:50:00|746.63|746.53|746.43|746.33|747.13|747.03|746.43|746.33|112
1694768100000|2023-09-15 08:55:00|746.53|746.43|746.13|746.03|746.83|746.73|745.93|745.83|100
1694768400000|2023-09-15 09:00:00|746.23|746.13|745.83|745.73|746.33|746.23|745.43|745.33|165
1694768700000|2023-09-15 09:05:00|745.93|745.83|745.93|745.83|746.13|746.03|745.63|745.53|138
1694769000000|2023-09-15 09:10:00|746.03|745.93|744.73|744.63|746.13|746.03|744.73|744.63|136
1694769300000|2023-09-15 09:15:00|744.63|744.53|744.73|744.63|745.13|745.03|744.53|744.43|123
1694769600000|2023-09-15 09:20:00|744.83|744.73|744.83|744.73|745.13|745.03|744.63|744.53|108
1694769900000|2023-09-15 09:25:00|744.73|744.63|744.63|744.53|744.93|744.83|744.43|744.33|101
1694770200000|2023-09-15 09:30:00|744.73|744.63|745.03|744.93|745.23|745.13|744.43|744.33|120
1694770500000|2023-09-15 09:35:00|744.93|744.83|745.63|745.53|745.73|745.63|744.93|744.83|88
1694770800000|2023-09-15 09:40:00|745.73|745.63|745.53|745.43|745.73|745.63|745.33|745.23|59
1694771100000|2023-09-15 09:45:00|745.43|745.33|744.93|744.83|745.63|745.53|744.63|744.53|139
1694771400000|2023-09-15 09:50:00|745.03|744.93|744.93|744.83|745.13|745.03|744.53|744.43|183
1694771700000|2023-09-15 09:55:00|744.83|744.73|745.33|745.23|745.43|745.33|744.73|744.63|165
1694772000000|2023-09-15 10:00:00|745.23|745.13|745.13|745.03|745.63|745.53|745.03|744.93|93
1694772300000|2023-09-15 10:05:00|745.23|745.13|745.63|745.53|745.73|745.63|745.03|744.93|53
1694772600000|2023-09-15 10:10:00|745.53|745.43|745.63|745.53|745.73|745.63|745.43|745.33|29
1694772900000|2023-09-15 10:15:00|745.73|745.63|745.53|745.43|745.73|745.63|745.23|745.13|77
1694773200000|2023-09-15 10:20:00|745.43|745.33|745.73|745.63|745.73|745.63|745.43|745.33|44
1694773500000|2023-09-15 10:25:00|745.83|745.73|745.73|745.63|746.13|746.03|745.73|745.63|58
1694773800000|2023-09-15 10:30:00|745.63|745.53|745.23|745.13|745.73|745.63|745.13|745.03|75
1694774100000|2023-09-15 10:35:00|745.13|745.03|745.13|745.03|745.33|745.23|745.03|744.93|29
1694774400000|2023-09-15 10:40:00|745.23|745.13|744.83|744.73|745.23|745.13|744.73|744.63|38
1694774700000|2023-09-15 10:45:00|744.73|744.63|745.03|744.93|745.43|745.33|744.63|744.53|43
1694775000000|2023-09-15 10:50:00|744.93|744.83|745.03|744.93|745.33|745.23|744.93|744.83|38
1694775300000|2023-09-15 10:55:00|745.13|745.03|745.43|745.33|745.53|745.43|745.03|744.93|36
1694775600000|2023-09-15 11:00:00|745.33|745.23|745.63|745.53|745.73|745.63|745.33|745.23|91
1694775900000|2023-09-15 11:05:00|745.73|745.63|745.63|745.53|746.03|745.93|745.53|745.43|96
1694776200000|2023-09-15 11:10:00|745.73|745.63|745.43|745.33|746.13|746.03|745.43|745.33|42
1694776500000|2023-09-15 11:15:00|745.33|745.23|745.73|745.63|745.93|745.83|745.33|745.23|65
1694776800000|2023-09-15 11:20:00|745.83|745.73|745.63|745.53|745.93|745.83|745.63|745.53|47
1694777100000|2023-09-15 11:25:00|745.73|745.63|745.83|745.73|745.83|745.73|745.53|745.43|58
1694777400000|2023-09-15 11:30:00|745.73|745.63|746.03|745.93|746.03|745.93|745.73|745.63|51
1694777700000|2023-09-15 11:35:00|745.93|745.83|746.23|746.13|746.33|746.23|745.93|745.83|62
1694778000000|2023-09-15 11:40:00|746.24|746.14|746.44|746.34|746.64|746.54|746.24|746.14|57
1694778300000|2023-09-15 11:45:00|746.54|746.44|746.24|746.14|746.54|746.44|746.14|746.04|30
1694778600000|2023-09-15 11:50:00|746.14|746.04|746.14|746.04|746.34|746.24|746.04|745.94|49
1694778900000|2023-09-15 11:55:00|746.04|745.94|745.64|745.54|746.14|746.04|745.54|745.44|44
1694779200000|2023-09-15 12:00:00|745.54|745.44|745.54|745.44|745.74|745.64|745.34|745.24|74
1694779500000|2023-09-15 12:05:00|745.44|745.34|745.84|745.74|746.04|745.94|745.44|745.34|75
1694779800000|2023-09-15 12:10:00|745.94|745.84|745.34|745.24|746.34|746.24|745.34|745.24|63
1694780100000|2023-09-15 12:15:00|745.44|745.34|745.34|745.24|745.54|745.44|745.24|745.14|77
1694780400000|2023-09-15 12:20:00|745.44|745.34|744.44|744.34|745.44|745.34|744.34|744.24|68
1694780700000|2023-09-15 12:25:00|744.34|744.24|745.04|744.94|745.04|744.94|744.34|744.24|73
1694781000000|2023-09-15 12:30:00|744.94|744.84|744.64|744.54|745.04|744.94|744.64|744.54|92
1694781300000|2023-09-15 12:35:00|744.54|744.44|744.34|744.24|744.74|744.64|744.34|744.24|74
1694781600000|2023-09-15 12:40:00|744.44|744.34|744.94|744.84|745.04|744.94|744.44|744.34|107
1694781900000|2023-09-15 12:45:00|744.84|744.74|744.64|744.54|745.04|744.94|744.44|744.34|126
1694782200000|2023-09-15 12:50:00|744.54|744.44|744.24|744.14|744.64|744.54|744.14|744.04|84
1694782500000|2023-09-15 12:55:00|744.14|744.04|743.64|743.54|744.14|744.04|743.64|743.54|96
1694782800000|2023-09-15 13:00:00|743.74|743.64|743.54|743.44|744.14|744.04|743.54|743.44|142
1694783100000|2023-09-15 13:05:00|743.44|743.34|743.34|743.24|743.94|743.84|743.24|743.14|159
1694783400000|2023-09-15 13:10:00|743.44|743.34|743.04|742.94|743.44|743.34|742.84|742.74|139
1694783700000|2023-09-15 13:15:00|743.14|743.04|743.14|743.04|743.24|743.14|742.84|742.74|119
1694784000000|2023-09-15 13:20:00|743.04|742.94|742.94|742.84|743.44|743.34|742.94|742.84|91
1694784300000|2023-09-15 13:25:00|743.04|742.94|743.14|743.04|743.44|743.34|742.84|742.74|164
1694784600000|2023-09-15 13:30:00|743.24|743.14|743.84|743.74|744.04|743.94|743.04|742.94|425
1694784900000|2023-09-15 13:35:00|743.94|743.84|743.14|743.04|744.24|744.14|743.14|743.04|360
1694785200000|2023-09-15 13:40:00|743.24|743.14|743.14|743.04|743.54|743.44|742.64|742.54|379
1694785500000|2023-09-15 13:45:00|743.04|742.94|742.84|742.74|743.14|743.04|742.54|742.44|453
1694785800000|2023-09-15 13:50:00|742.94|742.84|742.94|742.84|743.14|743.04|742.54|742.44|566
1694786100000|2023-09-15 13:55:00|743.04|742.94|742.84|742.74|743.34|743.24|742.54|742.44|567
1694786400000|2023-09-15 14:00:00|742.74|742.64|742.74|742.64|743.34|743.24|742.64|742.54|436
1694786700000|2023-09-15 14:05:00|742.84|742.74|742.84|742.74|743.34|743.24|742.64|742.54|185
1694787000000|2023-09-15 14:10:00|742.9|742.8|742.9|742.8|743.1|743|742.6|742.5|157
1694787300000|2023-09-15 14:15:00|742.8|742.7|742.8|742.7|743|742.9|742.5|742.4|169
1694787600000|2023-09-15 14:20:00|742.7|742.6|743|742.9|743.3|743.2|742.4|742.3|120
1694787900000|2023-09-15 14:25:00|742.9|742.8|742.7|742.6|743.2|743.1|742.7|742.6|87
1694788200000|2023-09-15 14:30:00|742.8|742.7|742.6|742.5|742.9|742.8|742.3|742.2|102
1694788500000|2023-09-15 14:35:00|742.7|742.6|743|742.9|743.1|743|742.4|742.3|119
1694788800000|2023-09-15 14:40:00|743.1|743|742.5|742.4|743.2|743.1|742.4|742.3|146
1694789100000|2023-09-15 14:45:00|742.6|742.5|742.9|742.8|743.1|743|742.5|742.4|139
1694789400000|2023-09-15 14:50:00|742.8|742.7|742.1|742|742.9|742.8|742|741.9|145
1694789700000|2023-09-15 14:55:00|742|741.9|741.4|741.3|742.3|742.2|741.3|741.2|145
1694790000000|2023-09-15 15:00:00|741.5|741.4|741.5|741.4|741.8|741.7|741.3|741.2|163
1694790300000|2023-09-15 15:05:00|741.6|741.5|741.4|741.3|741.6|741.5|741.1|741|177
1694790600000|2023-09-15 15:10:00|741.5|741.4|741.4|741.3|741.8|741.7|741.2|741.1|86
1694790900000|2023-09-15 15:15:00|741.5|741.4|741.7|741.6|741.8|741.7|741.4|741.3|113
1694791200000|2023-09-15 15:20:00|741.8|741.7|741.4|741.3|741.8|741.7|741.2|741.1|139
1694791500000|2023-09-15 15:25:00|741.3|741.2|742.1|742|742.2|742.1|741.2|741.1|545
1694791800000|2023-09-15 15:30:00|742.2|741.9|742.2|741.9|742.4|742.1|741.5|741.2|999
1694792100000|2023-09-15 15:35:00|742|741.7|741.8|741.5|742|741.7|741.6|741.3|277
1694792400000|2023-09-15 15:40:00|741.7|741.4|741.9|741.6|742|741.7|741.6|741.3|36
1694792700000|2023-09-15 15:45:00|741.8|741.5|741.7|741.4|741.8|741.5|741.4|741.1|38
1694793000000|2023-09-15 15:50:00|741.8|741.5|741.6|741.3|741.8|741.5|741.5|741.2|26
1694793300000|2023-09-15 15:55:00|741.7|741.4|741.7|741.4|741.8|741.5|741.4|741.1|27
1694793600000|2023-09-15 16:00:00|741.8|741.5|741.8|741.5|741.8|741.5|741.6|741.3|25
1694793900000|2023-09-15 16:05:00|741.7|741.4|741.2|740.9|741.8|741.5|741.2|740.9|42
1694794200000|2023-09-15 16:10:00|741.1|740.8|740.9|740.6|741.2|740.9|740.7|740.4|36
1694794500000|2023-09-15 16:15:00|740.8|740.5|740.7|740.4|740.9|740.6|740.4|740.1|49
1694794800000|2023-09-15 16:20:00|740.6|740.3|740.7|740.4|740.9|740.6|740.5|740.2|19
1694795100000|2023-09-15 16:25:00|740.6|740.3|740.6|740.3|740.7|740.4|740.4|740.1|25
1694795400000|2023-09-15 16:30:00|740.5|740.2|740.8|740.5|740.8|740.5|740.5|740.2|4
1694795700000|2023-09-15 16:35:00|740.7|740.4|740.8|740.5|740.9|740.6|740.6|740.3|2
1694796000000|2023-09-15 16:40:00|740.9|740.6|741|740.7|741.1|740.8|740.9|740.6|5
1694796300000|2023-09-15 16:45:00|740.9|740.6|741.2|740.9|741.2|740.9|740.9|740.6|7
1694796600000|2023-09-15 16:50:00|741.3|741|741.2|740.9|741.4|741.1|741.2|740.9|2
1694796900000|2023-09-15 16:55:00|741.1|740.8|741.2|740.9|741.2|740.9|741|740.7|5
1694797200000|2023-09-15 17:00:00|741.1|740.8|740.9|740.6|741.1|740.8|740.9|740.6|8
1694797500000|2023-09-15 17:05:00|740.8|740.5|740.4|740.1|740.8|740.5|740.3|740|19
1694797800000|2023-09-15 17:10:00|740.5|740.2|740|739.7|740.5|740.2|739.9|739.6|2
1694798100000|2023-09-15 17:15:00|739.9|739.6|739.6|739.3|739.9|739.6|739.6|739.3|8
1694798400000|2023-09-15 17:20:00|739.5|739.2|739.5|739.2|739.6|739.3|739.4|739.1|9
1694798700000|2023-09-15 17:25:00|739.4|739.1|739.5|739.2|739.5|739.2|739.4|739.1|6
1694799000000|2023-09-15 17:30:00|739.4|739.1|739.6|739.3|739.6|739.3|739.1|738.8|12
1694799300000|2023-09-15 17:35:00|739.5|739.2|740.2|739.9|740.2|739.9|739.5|739.2|8
1694799600000|2023-09-15 17:40:00|740.3|740|740.4|740.1|740.7|740.4|740.1|739.8|21
1694799900000|2023-09-15 17:45:00|740.5|740.2|740.7|740.4|740.7|740.4|740.4|740.1|3
1694800200000|2023-09-15 17:50:00|740.6|740.3|740.7|740.4|740.9|740.6|740.5|740.2|11
1694800500000|2023-09-15 17:55:00|740.8|740.5|740.8|740.5|740.8|740.5|740.6|740.3|6
1694800800000|2023-09-15 18:00:00|740.7|740.4|740.4|740.1|740.8|740.5|740.2|739.9|2
1694801100000|2023-09-15 18:05:00|740.3|740|739.9|739.6|740.4|740.1|739.8|739.5|30
1694801400000|2023-09-15 18:10:00|739.8|739.5|739.6|739.3|740.3|740|739.6|739.3|69
1694801700000|2023-09-15 18:15:00|739.7|739.4|739.8|739.5|739.9|739.6|739.6|739.3|8
1694802000000|2023-09-15 18:20:00|739.9|739.6|739.8|739.5|740|739.7|739.7|739.4|6
1694802300000|2023-09-15 18:25:00|739.7|739.4|739.9|739.6|739.9|739.6|739.7|739.4|1
1694802600000|2023-09-15 18:30:00|739.8|739.5|739.8|739.5|739.9|739.6|739.8|739.5|3
1694802900000|2023-09-15 18:35:00|739.9|739.6|740|739.7|740|739.7|739.7|739.4|3
1694803200000|2023-09-15 18:40:00|739.9|739.6|739.9|739.6|740|739.7|739.9|739.6|0
1694803500000|2023-09-15 18:45:00|740|739.7|740.4|740.1|740.4|740.1|740|739.7|14
1694803800000|2023-09-15 18:50:00|740.3|740|740|739.7|740.4|740.1|739.9|739.6|5
1694804100000|2023-09-15 18:55:00|740.1|739.8|740.4|740.1|740.4|740.1|740.1|739.8|2
1694804400000|2023-09-15 19:00:00|740.3|740|740.1|739.8|740.4|740.1|740|739.7|4
1694804700000|2023-09-15 19:05:00|740|739.7|740|739.7|740.1|739.8|739.9|739.6|3
1694805000000|2023-09-15 19:10:00|739.9|739.6|740|739.7|740|739.7|739.9|739.6|3
1694805300000|2023-09-15 19:15:00|739.9|739.6|740.1|739.8|740.1|739.8|739.9|739.6|3
1694805600000|2023-09-15 19:20:00|740|739.7|739.9|739.6|740.1|739.8|739.8|739.5|3
1694805900000|2023-09-15 19:25:00|739.8|739.5|740.1|739.8|740.1|739.8|739.7|739.4|5
1694806200000|2023-09-15 19:30:00|740|739.7|740|739.7|740.3|740|739.9|739.6|5
1694806500000|2023-09-15 19:35:00|740.1|739.8|740|739.7|740.1|739.8|739.9|739.6|10
1694806800000|2023-09-15 19:40:00|739.9|739.6|740|739.7|740.1|739.8|739.8|739.5|15
1694807100000|2023-09-15 19:45:00|739.9|739.6|739.9|739.6|740.1|739.8|739.8|739.5|4
1694807400000|2023-09-15 19:50:00|739.8|739.5|740.8|740.5|740.9|740.6|739.8|739.5|53
1694807700000|2023-09-15 19:55:00|740.9|740.6|740.6|740.1|741|740.7|739.9|739.6|35
1694808000000|2023-09-15 20:00:00|740.7|740.2|740.5|740|741.1|740.6|740.5|740|0
1694808300000|2023-09-15 20:05:00|740.6|740.1|740.7|740.2|740.8|740.3|740.5|740|0
1694808600000|2023-09-15 20:10:00|740.8|740.3|741.2|740.7|741.3|740.8|740.8|740.3|0
1694808900000|2023-09-15 20:15:00|741.1|740.6|741|740.5|741.1|740.6|740.9|740.4|0
1694809200000|2023-09-15 20:20:00|740.9|740.4|741|740.5|741|740.5|740.9|740.4|0
1694809500000|2023-09-15 20:25:00|740.9|740.4|741|740.5|741|740.5|740.9|740.4|0
1694809800000|2023-09-15 20:30:00|741.1|740.6|741.2|740.7|741.2|740.7|741.1|740.6|0
1694810100000|2023-09-15 20:35:00|741.1|740.6|741|740.5|741.2|740.7|741|740.5|0
1694810400000|2023-09-15 20:40:00|741.1|740.6|741.1|740.6|741.1|740.6|741|740.5|0
1694810700000|2023-09-15 20:45:00|741.2|740.7|741.2|740.7|741.2|740.7|741.1|740.6|0
1694811000000|2023-09-15 20:50:00|741.1|740.6|740.9|740.4|741.2|740.7|740.9|740.4|0
1694811300000|2023-09-15 20:55:00|741|740.5|740.8|740.3|741|740.5|740.7|740.2|0
1694988000000|2023-09-17 22:00:00|740.57|740.07|740.87|740.37|740.87|740.37|740.57|740.07|0
1694988300000|2023-09-17 22:05:00|740.77|740.27|740.77|740.27|740.87|740.37|740.77|740.27|0
1694988600000|2023-09-17 22:10:00|740.87|740.37|740.77|740.27|740.87|740.37|740.77|740.27|0
1694988900000|2023-09-17 22:15:00|741.37|740.87|741.47|740.97|741.47|740.97|741.37|740.87|0
1694989200000|2023-09-17 22:20:00|741.27|740.77|741.37|740.87|741.37|740.87|741.27|740.77|0
1694989800000|2023-09-17 22:30:00|741.47|740.97|741.47|740.97|741.47|740.97|741.37|740.87|0
1694990100000|2023-09-17 22:35:00|741.37|740.87|741.37|740.87|741.47|740.97|741.37|740.87|0
1694990400000|2023-09-17 22:40:00|741.47|740.97|741.47|740.97|741.47|740.97|741.47|740.97|0
1694990700000|2023-09-17 22:45:00|741.37|740.87|741.47|740.97|741.47|740.97|741.37|740.87|0
1694991600000|2023-09-17 23:00:00|741.37|740.87|741.37|740.87|741.47|740.97|741.37|740.87|0
1694991900000|2023-09-17 23:05:00|741.47|740.97|741.47|740.97|741.47|740.97|741.47|740.97|0
1694992500000|2023-09-17 23:15:00|741.37|740.87|741.37|740.87|741.47|740.97|741.27|740.77|0
1694992800000|2023-09-17 23:20:00|741.27|740.77|741.37|740.87|741.37|740.87|741.27|740.77|0
1694993100000|2023-09-17 23:25:00|741.47|740.97|741.47|740.97|741.47|740.97|741.47|740.97|0
1694993400000|2023-09-17 23:30:00|741.37|740.87|741.47|740.97|741.47|740.97|741.37|740.87|0
1694994000000|2023-09-17 23:40:00|741.57|741.07|741.57|741.07|741.57|741.07|741.47|740.97|0
1694994300000|2023-09-17 23:45:00|741.67|741.17|741.57|741.07|741.67|741.17|741.57|741.07|0
1694994600000|2023-09-17 23:50:00|741.47|740.97|741.77|741.27|741.77|741.27|741.47|740.97|0
1694994900000|2023-09-17 23:55:00|741.87|741.37|741.77|741.27|741.87|741.37|741.77|741.27|0
1694995200000|2023-09-18 00:00:00|741.87|741.37|741.97|741.47|741.97|741.47|741.77|741.27|0
1694995500000|2023-09-18 00:05:00|741.87|741.37|741.77|741.27|741.97|741.47|741.77|741.27|0
1694995800000|2023-09-18 00:10:00|741.67|741.17|742.07|741.57|742.07|741.57|741.57|741.07|0
1694996100000|2023-09-18 00:15:00|741.77|741.27|741.67|741.17|742.07|741.57|741.47|740.97|0
1694996400000|2023-09-18 00:20:00|741.47|740.97|741.37|740.87|741.67|741.17|741.37|740.87|0
1694996700000|2023-09-18 00:25:00|741.47|740.97|741.47|740.97|741.47|740.97|741.17|740.67|0
1694997000000|2023-09-18 00:30:00|741.57|741.07|741.67|741.17|741.77|741.27|741.47|740.97|0
1694997300000|2023-09-18 00:35:00|741.47|740.97|741.47|740.97|741.47|740.97|741.47|740.97|0
1694997600000|2023-09-18 00:40:00|741.37|740.87|741.67|741.17|741.67|741.17|741.37|740.87|0
1694997900000|2023-09-18 00:45:00|741.47|740.97|741.67|741.17|741.77|741.27|741.47|740.97|0
1694998200000|2023-09-18 00:50:00|741.77|741.27|741.67|741.17|741.77|741.27|741.67|741.17|0
1694998500000|2023-09-18 00:55:00|741.77|741.27|741.67|741.17|741.77|741.27|741.67|741.17|0
1694998800000|2023-09-18 01:00:00|741.77|741.27|741.77|741.27|741.77|741.27|741.67|741.17|0
1694999100000|2023-09-18 01:05:00|741.97|741.47|741.77|741.27|741.97|741.47|741.77|741.27|0
1694999400000|2023-09-18 01:10:00|741.67|741.17|741.77|741.27|741.77|741.27|741.67|741.17|0
1694999700000|2023-09-18 01:15:00|741.67|741.17|741.37|740.87|741.77|741.27|741.37|740.87|0
1695000000000|2023-09-18 01:20:00|741.17|740.67|741.57|741.07|741.67|741.17|741.17|740.67|0
1695000300000|2023-09-18 01:25:00|741.47|740.97|741.37|740.87|741.47|740.97|741.37|740.87|0
1695000600000|2023-09-18 01:30:00|741.47|740.97|741.07|740.57|741.47|740.97|741.07|740.57|0
1695000900000|2023-09-18 01:35:00|740.87|740.37|741.37|740.87|741.37|740.87|740.77|740.27|0
1695001200000|2023-09-18 01:40:00|741.47|740.97|741.37|740.87|741.47|740.97|741.07|740.57|0
1695001500000|2023-09-18 01:45:00|741.27|740.77|741.37|740.87|741.47|740.97|741.17|740.67|0
1695001800000|2023-09-18 01:50:00|741.17|740.67|741.17|740.67|741.37|740.87|741.17|740.67|0
1695002100000|2023-09-18 01:55:00|741.07|740.57|741.07|740.57|741.07|740.57|740.77|740.27|0
1695002400000|2023-09-18 02:00:00|741.17|740.67|741.17|740.67|741.37|740.87|741.17|740.67|0
1695002700000|2023-09-18 02:05:00|741.37|740.87|741.47|740.97|741.47|740.97|741.17|740.67|0
1695003000000|2023-09-18 02:10:00|741.37|740.87|741.37|740.87|741.37|740.87|741.37|740.87|0
1695003300000|2023-09-18 02:15:00|741.47|740.97|741.17|740.67|741.67|741.17|741.17|740.67|0
1695003600000|2023-09-18 02:20:00|741.37|740.87|741.47|740.97|741.47|740.97|741.17|740.67|0
1695003900000|2023-09-18 02:25:00|741.37|740.87|741.47|740.97|741.47|740.97|741.37|740.87|0
1695004200000|2023-09-18 02:30:00|741.37|740.87|741.37|740.87|741.47|740.97|741.17|740.67|0
1695004500000|2023-09-18 02:35:00|741.47|740.97|741.67|741.17|741.67|741.17|741.37|740.87|0
1695004800000|2023-09-18 02:40:00|741.47|740.97|741.07|740.57|741.47|740.97|740.87|740.37|0
1695005100000|2023-09-18 02:45:00|741.17|740.67|741.37|740.87|741.37|740.87|741.07|740.57|0
1695005400000|2023-09-18 02:50:00|741.17|740.67|741.17|740.67|741.17|740.67|741.17|740.67|0
1695006000000|2023-09-18 03:00:00|741.37|740.87|741.17|740.67|741.37|740.87|741.17|740.67|0
1695006300000|2023-09-18 03:05:00|741.07|740.57|741.17|740.67|741.17|740.67|741.07|740.57|0
1695006600000|2023-09-18 03:10:00|741.37|740.87|741.47|740.97|741.47|740.97|741.37|740.87|0
1695006900000|2023-09-18 03:15:00|741.67|741.17|741.67|741.17|741.67|741.17|741.67|741.17|0
1695007500000|2023-09-18 03:25:00|741.47|740.97|741.37|740.87|741.47|740.97|741.37|740.87|0
1695007800000|2023-09-18 03:30:00|741.17|740.67|741.37|740.87|741.37|740.87|741.07|740.57|0
1695008100000|2023-09-18 03:35:00|741.47|740.97|741.17|740.67|741.47|740.97|741.17|740.67|0
1695008400000|2023-09-18 03:40:00|741.37|740.87|741.47|740.97|741.47|740.97|741.37|740.87|0
1695009000000|2023-09-18 03:50:00|741.67|741.17|741.47|740.97|741.67|741.17|741.47|740.97|0
1695009600000|2023-09-18 04:00:00|741.67|741.17|741.67|741.17|741.67|741.17|741.67|741.17|0
1695010500000|2023-09-18 04:15:00|741.77|741.27|741.97|741.47|741.97|741.47|741.77|741.27|0
1695010800000|2023-09-18 04:20:00|741.77|741.27|741.67|741.17|741.77|741.27|741.67|741.17|0
1695011100000|2023-09-18 04:25:00|741.47|740.97|741.67|741.17|741.67|741.17|741.47|740.97|0
1695011400000|2023-09-18 04:30:00|741.77|741.27|741.77|741.27|741.77|741.27|741.67|741.17|0
1695011700000|2023-09-18 04:35:00|741.67|741.17|741.77|741.27|741.77|741.27|741.67|741.17|0
1695012000000|2023-09-18 04:40:00|741.67|741.17|741.67|741.17|741.67|741.17|741.67|741.17|0
1695012600000|2023-09-18 04:50:00|741.77|741.27|741.77|741.27|741.97|741.47|741.77|741.27|0
1695012900000|2023-09-18 04:55:00|741.67|741.17|741.47|740.97|741.67|741.17|741.47|740.97|0
1695013200000|2023-09-18 05:00:00|741.67|741.17|741.77|741.27|741.77|741.27|741.47|740.97|0
1695013800000|2023-09-18 05:10:00|741.67|741.17|741.67|741.17|741.67|741.17|741.67|741.17|0
1695014100000|2023-09-18 05:15:00|741.47|740.97|741.47|740.97|741.67|741.17|741.47|740.97|0
1695014400000|2023-09-18 05:20:00|741.37|740.87|741.47|740.97|741.47|740.97|741.37|740.87|0
1695014700000|2023-09-18 05:25:00|741.37|740.87|741.37|740.87|741.47|740.97|741.37|740.87|0
1695015000000|2023-09-18 05:30:00|741.47|740.97|741.77|741.27|741.77|741.27|741.47|740.97|0
1695015300000|2023-09-18 05:35:00|741.67|741.17|741.77|741.27|741.77|741.27|741.67|741.17|0
1695015600000|2023-09-18 05:40:00|741.67|741.17|741.07|740.57|741.67|741.17|741.07|740.57|0
1695015900000|2023-09-18 05:45:00|741.17|740.67|741.17|740.67|741.17|740.67|740.87|740.37|0
1695016200000|2023-09-18 05:50:00|741.37|740.87|741.17|740.67|741.37|740.87|741.07|740.57|0
1695016500000|2023-09-18 05:55:00|741.07|740.57|740.57|740.07|741.07|740.57|740.57|740.07|0
1695016800000|2023-09-18 06:00:00|740.17|739.87|739.77|739.47|740.67|740.37|739.67|739.37|63
1695017100000|2023-09-18 06:05:00|739.67|739.37|739.37|739.07|739.77|739.47|739.37|739.07|51
1695017400000|2023-09-18 06:10:00|739.47|739.17|739.97|739.67|739.97|739.67|739.47|739.17|10
1695017700000|2023-09-18 06:15:00|739.87|739.57|740.47|740.17|740.57|740.27|739.87|739.57|17
1695018000000|2023-09-18 06:20:00|740.37|740.07|740.37|740.07|741.07|740.77|740.27|739.97|36
1695018300000|2023-09-18 06:25:00|740.27|739.97|740.37|740.07|740.47|740.17|740.27|739.97|12
1695018600000|2023-09-18 06:30:00|740.27|739.97|739.57|739.27|740.57|740.27|739.47|739.17|16
1695018900000|2023-09-18 06:35:00|739.67|739.37|739.27|738.97|739.67|739.37|739.27|738.97|9
1695019200000|2023-09-18 06:40:00|739.17|738.87|739.47|739.17|739.47|739.17|739.07|738.77|10
1695019500000|2023-09-18 06:45:00|739.57|739.27|739.47|739.17|739.77|739.47|739.37|739.07|18
1695019800000|2023-09-18 06:50:00|739.57|739.27|739.87|739.57|739.97|739.67|739.47|739.17|9
1695020100000|2023-09-18 06:55:00|739.97|739.67|740.27|739.97|740.77|740.47|739.87|739.57|55
1695020400000|2023-09-18 07:00:00|740.17|740.07|739.72|739.62|740.87|740.77|739.52|739.42|273
1695020700000|2023-09-18 07:05:00|739.92|739.82|739.32|739.22|740.02|739.92|738.92|738.82|220
1695021000000|2023-09-18 07:10:00|739.22|739.12|739.52|739.42|739.82|739.72|739.12|739.02|154
1695021300000|2023-09-18 07:15:00|739.42|739.32|739.12|739.02|739.62|739.52|738.92|738.82|120
1695021600000|2023-09-18 07:20:00|739.22|739.12|739.62|739.52|739.72|739.62|738.62|738.52|136
1695021900000|2023-09-18 07:25:00|739.72|739.62|739.82|739.72|739.92|739.82|739.12|739.02|89
1695022200000|2023-09-18 07:30:00|739.92|739.82|741.22|741.12|741.42|741.32|739.92|739.82|197
1695022500000|2023-09-18 07:35:00|741.32|741.22|740.32|740.22|741.32|741.22|740.22|740.12|118
1695022800000|2023-09-18 07:40:00|740.15|740.05|740.35|740.25|740.55|740.45|739.95|739.85|76
1695023100000|2023-09-18 07:45:00|740.25|740.15|740.75|740.65|740.95|740.85|739.95|739.85|75
1695023400000|2023-09-18 07:50:00|740.85|740.75|740.05|739.95|741.05|740.95|739.95|739.85|47
1695023700000|2023-09-18 07:55:00|739.95|739.85|740.85|740.75|740.95|740.85|739.95|739.85|84
1695024000000|2023-09-18 08:00:00|740.95|740.85|740.55|740.45|740.95|740.85|740.55|740.45|118
1695024300000|2023-09-18 08:05:00|740.65|740.55|740.05|739.95|740.65|740.55|739.95|739.85|85
1695024600000|2023-09-18 08:10:00|739.95|739.85|740.35|740.25|740.65|740.55|739.95|739.85|103
1695024900000|2023-09-18 08:15:00|740.25|740.15|739.65|739.55|740.55|740.45|739.55|739.45|51
1695025200000|2023-09-18 08:20:00|739.55|739.45|739.45|739.35|739.95|739.85|739.35|739.25|89
1695025500000|2023-09-18 08:25:00|739.35|739.25|739.15|739.05|739.65|739.55|739.05|738.95|124
1695025800000|2023-09-18 08:30:00|739.25|739.15|739.85|739.75|739.95|739.85|739.15|739.05|99
1695026100000|2023-09-18 08:35:00|739.95|739.85|740.55|740.45|740.55|740.45|739.75|739.65|85
1695026400000|2023-09-18 08:40:00|740.65|740.55|740.25|740.15|740.75|740.65|740.15|740.05|73
1695026700000|2023-09-18 08:45:00|740.35|740.25|740.25|740.15|740.55|740.45|739.95|739.85|41
1695027000000|2023-09-18 08:50:00|740.35|740.25|740.25|740.15|740.75|740.65|740.25|740.15|40
1695027300000|2023-09-18 08:55:00|740.15|740.05|739.45|739.35|740.25|740.15|739.35|739.25|63
1695027600000|2023-09-18 09:00:00|739.35|739.25|739.15|739.05|739.65|739.55|739.05|738.95|175
1695027900000|2023-09-18 09:05:00|739.05|738.95|739.55|739.45|739.55|739.45|738.95|738.85|98
1695028200000|2023-09-18 09:10:00|739.45|739.35|738.95|738.85|739.55|739.45|738.65|738.55|134
1695028500000|2023-09-18 09:15:00|738.85|738.75|738.75|738.65|739.05|738.95|738.65|738.55|77
1695028800000|2023-09-18 09:20:00|738.65|738.55|738.65|738.55|738.75|738.65|738.25|738.15|117
1695029100000|2023-09-18 09:25:00|738.55|738.45|738.05|737.95|738.65|738.55|737.85|737.75|104
1695029400000|2023-09-18 09:30:00|737.95|737.85|737.55|737.45|738.05|737.95|737.55|737.45|163
1695029700000|2023-09-18 09:35:00|737.65|737.55|737.15|737.05|737.65|737.55|737.05|736.95|156
1695030000000|2023-09-18 09:40:00|737.05|736.95|736.95|736.85|737.25|737.15|736.85|736.75|160
1695030300000|2023-09-18 09:45:00|736.85|736.75|737.85|737.75|737.85|737.75|736.85|736.75|130
1695030600000|2023-09-18 09:50:00|737.75|737.65|737.65|737.55|737.75|737.65|737.45|737.35|89
1695030900000|2023-09-18 09:55:00|737.55|737.45|737.65|737.55|737.75|737.65|737.35|737.25|49
1695031200000|2023-09-18 10:00:00|737.55|737.45|737.35|737.25|737.75|737.65|737.35|737.25|84
1695031500000|2023-09-18 10:05:00|737.45|737.35|737.15|737.05|737.55|737.45|736.95|736.85|133
1695031800000|2023-09-18 10:10:00|737.05|736.95|737.15|737.05|737.45|737.35|736.75|736.65|131
1695032100000|2023-09-18 10:15:00|737.25|737.15|737.25|737.15|737.35|737.25|736.95|736.85|98
1695032400000|2023-09-18 10:20:00|737.15|737.05|737.45|737.35|737.65|737.55|737.05|736.95|124
1695032700000|2023-09-18 10:25:00|737.55|737.45|737.25|737.15|737.55|737.45|737.15|737.05|63
1695033000000|2023-09-18 10:30:00|737.15|737.05|737.95|737.85|737.95|737.85|737.05|736.95|117
1695033300000|2023-09-18 10:35:00|738.05|737.95|737.55|737.45|738.15|738.05|737.45|737.35|113
1695033600000|2023-09-18 10:40:00|737.65|737.55|736.95|736.85|737.65|737.55|736.85|736.75|78
1695033900000|2023-09-18 10:45:00|737.05|736.95|737.35|737.25|737.65|737.55|736.85|736.75|47
1695034200000|2023-09-18 10:50:00|737.45|737.35|737.75|737.65|738.05|737.95|737.35|737.25|81
1695034500000|2023-09-18 10:55:00|737.65|737.55|737.95|737.85|737.95|737.85|737.35|737.25|64
1695034800000|2023-09-18 11:00:00|738.05|737.95|737.55|737.45|738.05|737.95|737.35|737.25|75
1695035100000|2023-09-18 11:05:00|737.45|737.35|736.65|736.55|737.45|737.35|736.65|736.55|82
1695035400000|2023-09-18 11:10:00|736.75|736.65|736.85|736.75|736.95|736.85|736.55|736.45|46
1695035700000|2023-09-18 11:15:00|736.75|736.65|737.35|737.25|737.35|737.25|736.75|736.65|127
1695036000000|2023-09-18 11:20:00|737.25|737.15|736.65|736.55|737.55|737.45|736.55|736.45|83
1695036300000|2023-09-18 11:25:00|736.55|736.45|736.45|736.35|736.75|736.65|736.25|736.15|64
1695036600000|2023-09-18 11:30:00|736.55|736.45|736.05|735.95|736.55|736.45|735.95|735.85|85
1695036900000|2023-09-18 11:35:00|736.25|736.15|736.05|735.95|736.35|736.25|735.95|735.85|130
1695037200000|2023-09-18 11:40:00|736.13|736.03|735.83|735.73|736.23|736.13|735.53|735.43|162
1695037500000|2023-09-18 11:45:00|735.73|735.63|735.63|735.53|735.93|735.83|735.63|735.53|80
1695037800000|2023-09-18 11:50:00|735.53|735.43|735.63|735.53|735.83|735.73|735.43|735.33|60
1695038100000|2023-09-18 11:55:00|735.73|735.63|735.83|735.73|736.03|735.93|735.63|735.53|55
1695038400000|2023-09-18 12:00:00|735.73|735.63|736.63|736.53|736.83|736.73|735.73|735.63|110
1695038700000|2023-09-18 12:05:00|736.73|736.63|736.53|736.43|736.73|736.63|736.13|736.03|66
1695039000000|2023-09-18 12:10:00|736.43|736.33|736.43|736.33|736.63|736.53|736.13|736.03|51
1695039300000|2023-09-18 12:15:00|736.33|736.23|736.83|736.73|736.93|736.83|736.33|736.23|69
1695039600000|2023-09-18 12:20:00|736.93|736.83|737.03|736.93|737.43|737.33|736.83|736.73|113
1695039900000|2023-09-18 12:25:00|737.13|737.03|737.13|737.03|737.53|737.43|736.93|736.83|61
1695040200000|2023-09-18 12:30:00|737.03|736.93|737.13|737.03|737.23|737.13|736.83|736.73|74
1695040500000|2023-09-18 12:35:00|737.03|736.93|736.93|736.83|737.43|737.33|736.83|736.73|54
1695040800000|2023-09-18 12:40:00|737.03|736.93|736.73|736.63|737.13|737.03|736.63|736.53|33
1695041100000|2023-09-18 12:45:00|736.83|736.73|737.13|737.03|737.23|737.13|736.73|736.63|57
1695041400000|2023-09-18 12:50:00|737.03|736.93|736.63|736.53|737.13|737.03|736.53|736.43|66
1695041700000|2023-09-18 12:55:00|736.53|736.43|736.83|736.73|736.93|736.83|736.53|736.43|47
1695042000000|2023-09-18 13:00:00|736.93|736.83|736.63|736.53|737.03|736.93|736.53|736.43|64
1695042300000|2023-09-18 13:05:00|736.73|736.63|736.13|736.03|736.73|736.63|736.13|736.03|84
1695042600000|2023-09-18 13:10:00|736.23|736.13|736.33|736.23|736.43|736.33|736.03|735.93|68
1695042900000|2023-09-18 13:15:00|736.43|736.33|736.63|736.53|736.93|736.83|736.33|736.23|97
1695043200000|2023-09-18 13:20:00|736.53|736.43|736.33|736.23|736.73|736.63|736.23|736.13|129
1695043500000|2023-09-18 13:25:00|736.43|736.33|736.13|736.03|736.43|736.33|736.03|735.93|87
1695043800000|2023-09-18 13:30:00|736.23|736.13|737.63|737.53|737.63|737.53|736.13|736.03|532
1695044100000|2023-09-18 13:35:00|737.53|737.43|736.63|736.53|737.63|737.53|736.53|736.43|339
1695044400000|2023-09-18 13:40:00|736.53|736.43|736.43|736.33|736.93|736.83|735.83|735.73|409
1695044700000|2023-09-18 13:45:00|736.53|736.43|736.03|735.93|736.63|736.53|735.73|735.63|354
1695045000000|2023-09-18 13:50:00|735.93|735.83|737.13|737.03|737.23|737.13|735.83|735.73|267
1695045300000|2023-09-18 13:55:00|737.03|736.93|736.73|736.63|737.13|737.03|736.33|736.23|200
1695045600000|2023-09-18 14:00:00|736.63|736.53|736.33|736.23|737.13|737.03|736.33|736.23|197
1695045900000|2023-09-18 14:05:00|736.23|736.13|735.93|735.83|736.53|736.43|735.33|735.23|183
1695046200000|2023-09-18 14:10:00|736.04|735.94|735.94|735.84|736.54|736.44|735.84|735.74|217
1695046500000|2023-09-18 14:15:00|736.04|735.94|736.44|736.34|736.74|736.64|735.94|735.84|108
1695046800000|2023-09-18 14:20:00|736.54|736.44|736.14|736.04|736.54|736.44|735.94|735.84|108
1695047100000|2023-09-18 14:25:00|736.24|736.14|735.34|735.24|736.64|736.54|734.94|734.84|343
1695047400000|2023-09-18 14:30:00|735.24|735.14|736.24|736.14|736.34|736.24|735.14|735.04|142
1695047700000|2023-09-18 14:35:00|736.34|736.24|735.54|735.44|736.54|736.44|735.34|735.24|122
1695048000000|2023-09-18 14:40:00|735.44|735.34|735.64|735.54|735.74|735.64|734.94|734.84|134
1695048300000|2023-09-18 14:45:00|735.74|735.64|735.84|735.74|736.04|735.94|735.54|735.44|122
1695048600000|2023-09-18 14:50:00|735.74|735.64|735.14|735.04|735.84|735.74|734.94|734.84|145
1695048900000|2023-09-18 14:55:00|735.24|735.14|735.34|735.24|735.74|735.64|735.14|735.04|95
1695049200000|2023-09-18 15:00:00|735.24|735.14|735.24|735.14|735.34|735.24|734.84|734.74|167
1695049500000|2023-09-18 15:05:00|735.14|735.04|734.74|734.64|735.34|735.24|734.74|734.64|195
1695049800000|2023-09-18 15:10:00|734.84|734.74|735.04|734.94|735.14|735.04|734.64|734.54|139
1695050100000|2023-09-18 15:15:00|734.94|734.84|735.34|735.24|735.44|735.34|734.84|734.74|112
1695050400000|2023-09-18 15:20:00|735.44|735.34|735.44|735.34|735.44|735.34|734.94|734.84|165
1695050700000|2023-09-18 15:25:00|735.34|735.24|735.54|735.44|735.64|735.54|735.14|735.04|348
1695051000000|2023-09-18 15:30:00|735.74|735.54|736.14|735.84|736.44|736.14|735.74|735.44|401
1695051300000|2023-09-18 15:35:00|736.04|735.74|735.84|735.54|736.14|735.84|735.44|735.14|184
1695051600000|2023-09-18 15:40:00|735.74|735.44|736.24|735.94|736.44|736.14|735.74|735.44|64
1695051900000|2023-09-18 15:45:00|736.34|736.04|736.24|735.94|736.34|736.04|736.04|735.74|46
1695052200000|2023-09-18 15:50:00|736.34|736.04|736.64|736.34|736.64|736.34|736.24|735.94|26
1695052500000|2023-09-18 15:55:00|736.74|736.44|736.74|736.44|736.94|736.64|736.54|736.24|45
1695052800000|2023-09-18 16:00:00|736.84|736.54|736.84|736.54|737.04|736.74|736.64|736.34|47
1695053100000|2023-09-18 16:05:00|736.74|736.44|736.54|736.24|736.74|736.44|736.44|736.14|24
1695053400000|2023-09-18 16:10:00|736.44|736.14|736.54|736.24|736.54|736.24|736.34|736.04|22
1695053700000|2023-09-18 16:15:00|736.44|736.14|736.54|736.24|736.64|736.34|736.24|735.94|24
1695054000000|2023-09-18 16:20:00|736.64|736.34|736.44|736.14|736.64|736.34|736.24|735.94|22
1695054300000|2023-09-18 16:25:00|736.34|736.04|736.44|736.14|736.54|736.24|736.34|736.04|11
1695054600000|2023-09-18 16:30:00|736.54|736.24|736.74|736.44|736.84|736.54|736.54|736.24|11
1695054900000|2023-09-18 16:35:00|736.84|736.54|736.74|736.44|736.84|736.54|736.64|736.34|15
1695055200000|2023-09-18 16:40:00|736.84|736.54|736.64|736.34|736.84|736.54|736.64|736.34|7
1695055500000|2023-09-18 16:45:00|736.74|736.44|736.74|736.44|736.74|736.44|736.64|736.34|3
1695055800000|2023-09-18 16:50:00|736.64|736.34|736.64|736.34|736.74|736.44|736.54|736.24|9
1695056100000|2023-09-18 16:55:00|736.54|736.24|736.44|736.14|736.74|736.44|736.34|736.04|5
1695056400000|2023-09-18 17:00:00|736.54|736.24|736.44|736.14|736.64|736.34|736.44|736.14|3
1695056700000|2023-09-18 17:05:00|736.54|736.24|736.44|736.14|736.54|736.24|736.34|736.04|7
1695057000000|2023-09-18 17:10:00|736.54|736.24|736.24|735.94|736.54|736.24|736.24|735.94|3
1695057300000|2023-09-18 17:15:00|736.14|735.84|736.14|735.84|736.24|735.94|735.94|735.64|1
1695057600000|2023-09-18 17:20:00|736.24|735.94|736.34|736.04|736.44|736.14|736.14|735.84|2
1695057900000|2023-09-18 17:25:00|736.44|736.14|736.14|735.84|736.54|736.24|736.14|735.84|2
1695058200000|2023-09-18 17:30:00|736.24|735.94|736.44|736.14|736.44|736.14|736.24|735.94|1
1695058500000|2023-09-18 17:35:00|736.34|736.04|736.14|735.84|736.44|736.14|736.14|735.84|0
1695058800000|2023-09-18 17:40:00|736.04|735.74|736.14|735.84|736.24|735.94|736.04|735.74|4
1695059100000|2023-09-18 17:45:00|736.24|735.94|736.14|735.84|736.24|735.94|735.94|735.64|2
1695059400000|2023-09-18 17:50:00|736.24|735.94|736.14|735.84|736.24|735.94|736.04|735.74|18
1695059700000|2023-09-18 17:55:00|736.24|735.94|736.14|735.84|736.34|736.04|736.14|735.84|3
1695060000000|2023-09-18 18:00:00|736.24|735.94|736.44|736.14|736.54|736.24|736.14|735.84|0
1695060300000|2023-09-18 18:05:00|736.34|736.04|736.44|736.14|736.54|736.24|736.24|735.94|1
1695060600000|2023-09-18 18:10:00|736.34|736.04|736.44|736.14|736.44|736.14|736.24|735.94|1
1695060900000|2023-09-18 18:15:00|736.54|736.24|736.44|736.14|736.64|736.34|736.34|736.04|0
1695061200000|2023-09-18 18:20:00|736.54|736.24|736.34|736.04|736.54|736.24|736.34|736.04|1
1695061500000|2023-09-18 18:25:00|736.24|735.94|736.34|736.04|736.44|736.14|736.24|735.94|4
1695061800000|2023-09-18 18:30:00|736.24|735.94|736.44|736.14|736.64|736.34|736.24|735.94|1
1695062100000|2023-09-18 18:35:00|736.54|736.24|736.44|736.14|736.64|736.34|736.44|736.14|0
1695062400000|2023-09-18 18:40:00|736.34|736.04|736.44|736.14|736.54|736.24|736.34|736.04|0
1695062700000|2023-09-18 18:45:00|736.54|736.24|736.24|735.94|736.54|736.24|736.14|735.84|15
1695063000000|2023-09-18 18:50:00|736.14|735.84|735.54|735.24|736.14|735.84|735.44|735.14|19
1695063300000|2023-09-18 18:55:00|735.64|735.34|735.64|735.34|735.74|735.44|735.44|735.14|4
1695063600000|2023-09-18 19:00:00|735.54|735.24|735.74|735.44|735.74|735.44|735.44|735.14|33
1695063900000|2023-09-18 19:05:00|735.64|735.34|735.74|735.44|735.94|735.64|735.64|735.34|4
1695064200000|2023-09-18 19:10:00|735.84|735.54|735.74|735.44|735.84|735.54|735.64|735.34|2
1695064500000|2023-09-18 19:15:00|735.84|735.54|735.74|735.44|735.84|735.54|735.64|735.34|1
1695064800000|2023-09-18 19:20:00|735.64|735.34|735.24|734.94|735.64|735.34|735.24|734.94|1
1695065100000|2023-09-18 19:25:00|735.34|735.04|735.64|735.34|735.64|735.34|735.34|735.04|1
1695065400000|2023-09-18 19:30:00|735.54|735.24|735.54|735.24|735.54|735.24|735.34|735.04|16
1695065700000|2023-09-18 19:35:00|735.64|735.34|735.54|735.24|735.64|735.34|735.44|735.14|18
1695066000000|2023-09-18 19:40:00|735.64|735.34|735.64|735.34|735.84|735.54|735.54|735.24|3
1695066300000|2023-09-18 19:45:00|735.54|735.24|735.64|735.34|735.84|735.54|735.54|735.24|8
1695066600000|2023-09-18 19:50:00|735.74|735.44|735.74|735.44|735.84|735.54|735.64|735.34|8
1695066900000|2023-09-18 19:55:00|735.84|735.54|736.64|736.14|736.64|736.14|735.74|735.44|20
1695067200000|2023-09-18 20:00:00|736.44|735.94|736.44|735.94|736.64|736.14|736.44|735.94|0
1695067500000|2023-09-18 20:05:00|736.54|736.04|736.64|736.14|736.64|736.14|736.44|735.94|0
1695067800000|2023-09-18 20:10:00|736.54|736.04|736.74|736.24|736.84|736.34|736.54|736.04|0
1695068100000|2023-09-18 20:15:00|736.64|736.14|736.64|736.14|736.74|736.24|736.64|736.14|0
1695068400000|2023-09-18 20:20:00|736.74|736.24|736.84|736.34|736.84|736.34|736.74|736.24|0
1695068700000|2023-09-18 20:25:00|736.74|736.24|736.84|736.34|736.84|736.34|736.74|736.24|0
1695069000000|2023-09-18 20:30:00|736.74|736.24|736.74|736.24|736.74|736.24|736.74|736.24|0
1695069600000|2023-09-18 20:40:00|736.64|736.14|736.64|736.14|736.64|736.14|736.64|736.14|0
1695069900000|2023-09-18 20:45:00|736.74|736.24|736.64|736.14|736.74|736.24|736.64|736.14|0
1695070500000|2023-09-18 20:55:00|736.74|736.24|736.54|736.04|736.74|736.24|736.54|736.04|0
1695071100000|2023-09-18 21:05:00|736.44|735.94|736.54|736.04|736.54|736.04|736.44|735.94|0
1695072300000|2023-09-18 21:25:00|736.44|735.94|736.44|735.94|736.44|735.94|736.44|735.94|0
1695072600000|2023-09-18 21:30:00|736.54|736.04|736.54|736.04|736.54|736.04|736.54|736.04|0
1695073500000|2023-09-18 21:45:00|736.64|736.14|736.64|736.14|736.64|736.14|736.64|736.14|0
1695073800000|2023-09-18 21:50:00|736.54|736.04|736.64|736.14|736.64|736.14|736.54|736.04|0
1695074100000|2023-09-18 21:55:00|736.54|736.04|736.54|736.04|736.64|736.14|736.54|736.04|0
1695074400000|2023-09-18 22:00:00|736.64|736.14|736.84|736.34|736.84|736.34|736.64|736.14|0
1695074700000|2023-09-18 22:05:00|736.74|736.24|736.74|736.24|736.74|736.24|736.74|736.24|0
1695075000000|2023-09-18 22:10:00|736.84|736.34|736.84|736.34|736.94|736.44|736.84|736.34|0
1695075300000|2023-09-18 22:15:00|736.94|736.44|736.9|736.4|737|736.5|736.9|736.4|0
1695075600000|2023-09-18 22:20:00|737|736.5|737|736.5|737|736.5|736.9|736.4|0
1695076200000|2023-09-18 22:30:00|736.9|736.4|736.9|736.4|736.9|736.4|736.9|736.4|0
1695077700000|2023-09-18 22:55:00|737|736.5|736.9|736.4|737|736.5|736.9|736.4|0
1695078000000|2023-09-18 23:00:00|737|736.5|737|736.5|737|736.5|736.9|736.4|0
1695078300000|2023-09-18 23:05:00|736.9|736.4|736.9|736.4|737|736.5|736.9|736.4|0
1695078600000|2023-09-18 23:10:00|737|736.5|736.9|736.4|737|736.5|736.9|736.4|0
1695079800000|2023-09-18 23:30:00|736.8|736.3|736.8|736.3|736.8|736.3|736.8|736.3|0
1695080100000|2023-09-18 23:35:00|736.9|736.4|736.8|736.3|736.9|736.4|736.8|736.3|0
1695080400000|2023-09-18 23:40:00|736.9|736.4|736.9|736.4|736.9|736.4|736.8|736.3|0
1695081000000|2023-09-18 23:50:00|736.8|736.3|736.8|736.3|736.9|736.4|736.8|736.3|0
1695081300000|2023-09-18 23:55:00|736.9|736.4|736.9|736.4|736.9|736.4|736.8|736.3|0
1695081600000|2023-09-19 00:00:00|737|736.5|737|736.5|737.1|736.6|736.9|736.4|0
1695081900000|2023-09-19 00:05:00|737.1|736.6|737|736.5|737.1|736.6|737|736.5|0
1695082200000|2023-09-19 00:10:00|737.1|736.6|737.2|736.7|737.3|736.8|737|736.5|0
1695082500000|2023-09-19 00:15:00|737.1|736.6|737|736.5|737.2|736.7|736.8|736.3|0
1695082800000|2023-09-19 00:20:00|737.2|736.7|736.6|736.1|737.2|736.7|736.6|736.1|0
1695083100000|2023-09-19 00:25:00|736.7|736.2|736.9|736.4|736.9|736.4|736.6|736.1|0
1695083400000|2023-09-19 00:30:00|737|736.5|737|736.5|737|736.5|737|736.5|0
1695083700000|2023-09-19 00:35:00|736.9|736.4|736.9|736.4|736.9|736.4|736.4|735.9|0
1695084000000|2023-09-19 00:40:00|737|736.5|736.7|736.2|737|736.5|736.7|736.2|0
1695084300000|2023-09-19 00:45:00|736.6|736.1|736.7|736.2|736.9|736.4|736.6|736.1|0
1695084600000|2023-09-19 00:50:00|736.8|736.3|737|736.5|737.3|736.8|736.7|736.2|0
1695084900000|2023-09-19 00:55:00|737.2|736.7|737.2|736.7|737.3|736.8|737.2|736.7|0
1695085200000|2023-09-19 01:00:00|737.3|736.8|737.3|736.8|737.5|737|737.2|736.7|0
1695085500000|2023-09-19 01:05:00|737.2|736.7|737.2|736.7|737.2|736.7|737|736.5|0
1695085800000|2023-09-19 01:10:00|737.3|736.8|737|736.5|737.3|736.8|737|736.5|0
1695086100000|2023-09-19 01:15:00|736.9|736.4|737|736.5|737|736.5|736.9|736.4|0
1695086400000|2023-09-19 01:20:00|737.2|736.7|737.2|736.7|737.2|736.7|737|736.5|0
1695086700000|2023-09-19 01:25:00|737|736.5|736.9|736.4|737.2|736.7|736.9|736.4|0
1695087000000|2023-09-19 01:30:00|736.6|736.1|736.4|735.9|736.7|736.2|736.4|735.9|0
1695087300000|2023-09-19 01:35:00|736.6|736.1|736.3|735.8|736.6|736.1|736.3|735.8|0
1695087600000|2023-09-19 01:40:00|736.4|735.9|736.5|736|736.6|736.1|736.3|735.8|0
1695087900000|2023-09-19 01:45:00|736.4|735.9|736.4|735.9|736.4|735.9|736.3|735.8|0
1695088200000|2023-09-19 01:50:00|736.3|735.8|736.3|735.8|736.3|735.8|736.3|735.8|0
1695088500000|2023-09-19 01:55:00|736.4|735.9|736.3|735.8|736.4|735.9|736.3|735.8|0
1695088800000|2023-09-19 02:00:00|736.4|735.9|736.4|735.9|736.4|735.9|736.3|735.8|0
1695089100000|2023-09-19 02:05:00|736.6|736.1|736.6|736.1|736.6|736.1|736.6|736.1|0
1695089400000|2023-09-19 02:10:00|736.7|736.2|736.7|736.2|736.7|736.2|736.6|736.1|0
1695089700000|2023-09-19 02:15:00|736.6|736.1|736.7|736.2|736.7|736.2|736.6|736.1|0
1695090000000|2023-09-19 02:20:00|736.6|736.1|736.5|736|736.6|736.1|736.4|735.9|0
1695090300000|2023-09-19 02:25:00|736.6|736.1|736.4|735.9|736.6|736.1|736.4|735.9|0
1695090600000|2023-09-19 02:30:00|736.3|735.8|736.6|736.1|736.6|736.1|736.3|735.8|0
1695090900000|2023-09-19 02:35:00|736.7|736.2|736.7|736.2|736.7|736.2|736.7|736.2|0
1695091200000|2023-09-19 02:40:00|736.9|736.4|736.7|736.2|736.9|736.4|736.7|736.2|0
1695091500000|2023-09-19 02:45:00|736.9|736.4|736.7|736.2|736.9|736.4|736.7|736.2|0
1695092100000|2023-09-19 02:55:00|736.9|736.4|736.9|736.4|736.9|736.4|736.9|736.4|0
1695092400000|2023-09-19 03:00:00|736.7|736.2|736.8|736.3|736.9|736.4|736.7|736.2|0
1695092700000|2023-09-19 03:05:00|736.7|736.2|736.7|736.2|736.9|736.4|736.7|736.2|0
1695093300000|2023-09-19 03:15:00|736.9|736.4|736.7|736.2|736.9|736.4|736.7|736.2|0
1695093600000|2023-09-19 03:20:00|736.8|736.3|736.7|736.2|736.9|736.4|736.7|736.2|0
1695093900000|2023-09-19 03:25:00|736.8|736.3|736.7|736.2|736.9|736.4|736.7|736.2|0
1695094200000|2023-09-19 03:30:00|736.8|736.3|736.9|736.4|736.9|736.4|736.7|736.2|0
1695095700000|2023-09-19 03:55:00|736.8|736.3|736.9|736.4|736.9|736.4|736.7|736.2|0
1695096000000|2023-09-19 04:00:00|736.7|736.2|736.9|736.4|736.9|736.4|736.7|736.2|0
1695096300000|2023-09-19 04:05:00|736.7|736.2|736.7|736.2|736.7|736.2|736.7|736.2|0
1695096600000|2023-09-19 04:10:00|736.9|736.4|736.9|736.4|736.9|736.4|736.9|736.4|0
1695096900000|2023-09-19 04:15:00|736.7|736.2|736.7|736.2|736.7|736.2|736.7|736.2|0
1695097800000|2023-09-19 04:30:00|736.6|736.1|736.4|735.9|736.6|736.1|736.4|735.9|0
1695098400000|2023-09-19 04:40:00|736.3|735.8|736.1|735.6|736.3|735.8|736.1|735.6|0
1695098700000|2023-09-19 04:45:00|735.9|735.4|735.9|735.4|736|735.5|735.9|735.4|0
1695099000000|2023-09-19 04:50:00|735.8|735.3|735.8|735.3|735.9|735.4|735.8|735.3|0
1695099300000|2023-09-19 04:55:00|735.9|735.4|735.9|735.4|735.9|735.4|735.9|735.4|0
1695099600000|2023-09-19 05:00:00|735.8|735.3|735.6|735.1|735.9|735.4|735.6|735.1|0
1695099900000|2023-09-19 05:05:00|735.8|735.3|735.8|735.3|735.9|735.4|735.6|735.1|0
1695100200000|2023-09-19 05:10:00|735.9|735.4|735.9|735.4|735.9|735.4|735.8|735.3|0
1695100500000|2023-09-19 05:15:00|735.8|735.3|735.8|735.3|735.8|735.3|735.8|735.3|0
1695100800000|2023-09-19 05:20:00|735.9|735.4|735.5|735|735.9|735.4|735.5|735|0
1695101100000|2023-09-19 05:25:00|735.6|735.1|735.4|734.9|735.6|735.1|735.3|734.8|0
1695101400000|2023-09-19 05:30:00|735.5|735|735.3|734.8|735.5|735|735.3|734.8|0
1695101700000|2023-09-19 05:35:00|735.2|734.7|735.2|734.7|735.2|734.7|735.2|734.7|0
1695102300000|2023-09-19 05:45:00|735.3|734.8|735.3|734.8|735.3|734.8|735.3|734.8|0
1695102600000|2023-09-19 05:50:00|735.5|735|735.5|735|735.5|735|735.5|735|0
1695102900000|2023-09-19 05:55:00|735.6|735.1|734.9|734.4|735.6|735.1|734.7|734.2|0
1695103200000|2023-09-19 06:00:00|735.2|734.7|734.6|734.3|735.4|735.1|734.3|734|41
1695103500000|2023-09-19 06:05:00|734.7|734.4|734.5|734.2|734.8|734.5|733.6|733.3|62
1695103800000|2023-09-19 06:10:00|734.6|734.3|734.3|734|734.6|734.3|733.8|733.5|23
1695104100000|2023-09-19 06:15:00|734.2|733.9|734.5|734.2|734.6|734.3|734.2|733.9|20
1695104400000|2023-09-19 06:20:00|734.4|734.1|734.4|734.1|734.4|734.1|733.9|733.6|27
1695104700000|2023-09-19 06:25:00|734.5|734.2|734.2|733.9|734.5|734.2|734.1|733.8|23
1695105000000|2023-09-19 06:30:00|734.3|734|734.6|734.3|734.6|734.3|734.2|733.9|4
1695105300000|2023-09-19 06:35:00|734.5|734.2|734.3|734|734.5|734.2|734.3|734|3
1695105600000|2023-09-19 06:40:00|734.4|734.1|734.9|734.6|734.9|734.6|734.3|734|29
1695105900000|2023-09-19 06:45:00|734.8|734.5|734.5|734.2|734.8|734.5|734.5|734.2|6
1695106200000|2023-09-19 06:50:00|734.6|734.3|734.9|734.6|735.1|734.8|734.6|734.3|13
1695106500000|2023-09-19 06:55:00|735|734.7|735.4|735.1|735.4|735.1|734.8|734.5|29
1695106800000|2023-09-19 07:00:00|735.3|735.2|734.9|734.8|735.4|735.3|734.2|734.1|199
1695107100000|2023-09-19 07:05:00|735|734.9|735.1|735|735.7|735.6|734.7|734.6|167
1695107400000|2023-09-19 07:10:00|735|734.9|735.4|735.3|735.8|735.7|735|734.9|98
1695107700000|2023-09-19 07:15:00|735.5|735.4|735.5|735.4|735.8|735.7|735.1|735|156
1695108000000|2023-09-19 07:20:00|735.6|735.5|735.9|735.8|736.1|736|735.6|735.5|75
1695108300000|2023-09-19 07:25:00|736|735.9|736.2|736.1|736.2|736.1|735.4|735.3|110
1695108600000|2023-09-19 07:30:00|736.1|736|736|735.9|736.3|736.2|735.7|735.6|112
1695108900000|2023-09-19 07:35:00|736.1|736|737|736.9|737|736.9|735.9|735.8|159
1695109200000|2023-09-19 07:40:00|736.82|736.72|736.02|735.92|736.82|736.72|735.82|735.72|116
1695109500000|2023-09-19 07:45:00|736.12|736.02|736.22|736.12|736.32|736.22|735.62|735.52|74
1695109800000|2023-09-19 07:50:00|736.32|736.22|736.62|736.52|736.62|736.52|735.92|735.82|80
1695110100000|2023-09-19 07:55:00|736.72|736.62|736.72|736.62|736.82|736.72|736.42|736.32|96
1695110400000|2023-09-19 08:00:00|736.82|736.72|736.92|736.82|737.02|736.92|736.52|736.42|134
1695110700000|2023-09-19 08:05:00|736.82|736.72|737.22|737.12|737.22|737.12|736.82|736.72|90
1695111000000|2023-09-19 08:10:00|737.12|737.02|737.32|737.22|737.52|737.42|736.82|736.72|101
1695111300000|2023-09-19 08:15:00|737.42|737.32|737.02|736.92|737.52|737.42|736.82|736.72|112
1695111600000|2023-09-19 08:20:00|737.12|737.02|737.52|737.42|737.72|737.62|737.02|736.92|110
1695111900000|2023-09-19 08:25:00|737.62|737.52|737.32|737.22|737.62|737.52|737.22|737.12|56
1695112200000|2023-09-19 08:30:00|737.42|737.32|737.52|737.42|737.62|737.52|737.02|736.92|93
1695112500000|2023-09-19 08:35:00|737.42|737.32|737.52|737.42|737.72|737.62|737.12|737.02|76
1695112800000|2023-09-19 08:40:00|737.42|737.32|737.42|737.32|737.62|737.52|737.12|737.02|64
1695113100000|2023-09-19 08:45:00|737.52|737.42|737.82|737.72|737.82|737.72|737.12|737.02|52
1695113400000|2023-09-19 08:50:00|737.92|737.82|737.92|737.82|738.12|738.02|737.82|737.72|84
1695113700000|2023-09-19 08:55:00|738.02|737.92|738.12|738.02|738.22|738.12|737.72|737.62|86
1695114000000|2023-09-19 09:00:00|738.22|738.12|737.72|737.62|738.22|738.12|737.62|737.52|80
1695114300000|2023-09-19 09:05:00|737.82|737.72|737.22|737.12|737.82|737.72|737.22|737.12|59
1695114600000|2023-09-19 09:10:00|737.12|737.02|737.12|737.02|737.32|737.22|736.92|736.82|64
1695114900000|2023-09-19 09:15:00|737.22|737.12|737.72|737.62|737.72|737.62|737.12|737.02|52
1695115200000|2023-09-19 09:20:00|737.62|737.52|737.42|737.32|737.72|737.62|737.22|737.12|49
1695115500000|2023-09-19 09:25:00|737.52|737.42|738.32|738.22|738.32|738.22|737.42|737.32|95
1695115800000|2023-09-19 09:30:00|738.22|738.12|738.12|738.02|738.32|738.22|738.02|737.92|81
1695116100000|2023-09-19 09:35:00|738.22|738.12|738.12|738.02|738.22|738.12|737.62|737.52|70
1695116400000|2023-09-19 09:40:00|738.22|738.12|738.42|738.32|738.52|738.42|738.02|737.92|49
1695116700000|2023-09-19 09:45:00|738.52|738.42|738.32|738.22|738.92|738.82|738.32|738.22|85
1695117000000|2023-09-19 09:50:00|738.42|738.32|738.52|738.42|738.72|738.62|738.32|738.22|62
1695117300000|2023-09-19 09:55:00|738.42|738.32|738.72|738.62|738.72|738.62|738.22|738.12|51
1695117600000|2023-09-19 10:00:00|738.62|738.52|738.72|738.62|738.82|738.72|738.42|738.32|64
1695117900000|2023-09-19 10:05:00|738.62|738.52|739.02|738.92|739.12|739.02|738.62|738.52|92
1695118200000|2023-09-19 10:10:00|739.12|739.02|739.22|739.12|739.42|739.32|739.12|739.02|102
1695118500000|2023-09-19 10:15:00|739.12|739.02|739.12|739.02|739.42|739.32|739.12|739.02|64
1695118800000|2023-09-19 10:20:00|739.22|739.12|739.22|739.12|739.32|739.22|739.02|738.92|43
1695119100000|2023-09-19 10:25:00|739.12|739.02|738.92|738.82|739.22|739.12|738.72|738.62|74
1695119400000|2023-09-19 10:30:00|738.82|738.72|739.22|739.12|739.22|739.12|738.82|738.72|55
1695119700000|2023-09-19 10:35:00|739.32|739.22|739.12|739.02|739.42|739.32|739.02|738.92|53
1695120000000|2023-09-19 10:40:00|739.02|738.92|739.42|739.32|739.52|739.42|738.92|738.82|50
1695120300000|2023-09-19 10:45:00|739.52|739.42|738.62|738.52|739.52|739.42|738.52|738.42|82
1695120600000|2023-09-19 10:50:00|738.52|738.42|738.72|738.62|738.92|738.82|738.42|738.32|82
1695120900000|2023-09-19 10:55:00|738.62|738.52|738.22|738.12|738.72|738.62|738.22|738.12|32
1695121200000|2023-09-19 11:00:00|738.32|738.22|738.02|737.92|738.32|738.22|737.82|737.72|91
1695121500000|2023-09-19 11:05:00|738.12|738.02|738.22|738.12|738.72|738.62|738.12|738.02|74
1695121800000|2023-09-19 11:10:00|738.12|738.02|737.72|737.62|738.12|738.02|737.72|737.62|74
1695122100000|2023-09-19 11:15:00|737.62|737.52|737.32|737.22|737.92|737.82|737.32|737.22|64
1695122400000|2023-09-19 11:20:00|737.22|737.12|737.72|737.62|737.92|737.82|737.22|737.12|80
1695122700000|2023-09-19 11:25:00|737.82|737.72|737.82|737.72|737.82|737.72|737.52|737.42|39
1695123000000|2023-09-19 11:30:00|737.72|737.62|737.22|737.12|737.72|737.62|736.92|736.82|91
1695123300000|2023-09-19 11:35:00|737.32|737.22|736.92|736.82|737.32|737.22|736.92|736.82|60
1695123600000|2023-09-19 11:40:00|737|736.9|737|736.9|737.2|737.1|736.9|736.8|79
1695123900000|2023-09-19 11:45:00|736.9|736.8|737.4|737.3|737.4|737.3|736.6|736.5|45
1695124200000|2023-09-19 11:50:00|737.3|737.2|737.4|737.3|737.6|737.5|737.3|737.2|55
1695124500000|2023-09-19 11:55:00|737.3|737.2|736.9|736.8|737.3|737.2|736.8|736.7|66
1695124800000|2023-09-19 12:00:00|736.8|736.7|736.6|736.5|737|736.9|736.6|736.5|51
1695125100000|2023-09-19 12:05:00|736.5|736.4|736.7|736.6|736.9|736.8|736.4|736.3|53
1695125400000|2023-09-19 12:10:00|736.6|736.5|737|736.9|737.1|737|736.5|736.4|36
1695125700000|2023-09-19 12:15:00|736.9|736.8|736.3|736.2|737|736.9|736.3|736.2|66
1695126000000|2023-09-19 12:20:00|736.4|736.3|736.3|736.2|736.6|736.5|736|735.9|46
1695126300000|2023-09-19 12:25:00|736.2|736.1|736.6|736.5|736.7|736.6|736.2|736.1|44
1695126600000|2023-09-19 12:30:00|736.5|736.4|735.6|735.5|736.7|736.6|735.6|735.5|86
1695126900000|2023-09-19 12:35:00|735.5|735.4|735.9|735.8|735.9|735.8|735.3|735.2|84
1695127200000|2023-09-19 12:40:00|736|735.9|735.6|735.5|736.1|736|735.5|735.4|48
1695127500000|2023-09-19 12:45:00|735.7|735.6|735.9|735.8|736|735.9|735.4|735.3|88
1695127800000|2023-09-19 12:50:00|736|735.9|735.9|735.8|736.1|736|735.3|735.2|74
1695128100000|2023-09-19 12:55:00|735.8|735.7|735.6|735.5|735.9|735.8|735.5|735.4|65
1695128400000|2023-09-19 13:00:00|735.5|735.4|735.2|735.1|735.7|735.6|735.1|735|110
1695128700000|2023-09-19 13:05:00|735.1|735|735.7|735.6|735.8|735.7|735|734.9|129
1695129000000|2023-09-19 13:10:00|735.6|735.5|736.1|736|736.2|736.1|735.5|735.4|87
1695129300000|2023-09-19 13:15:00|736|735.9|735.8|735.7|736.1|736|735.5|735.4|76
1695129600000|2023-09-19 13:20:00|735.7|735.6|736.1|736|736.3|736.2|735.7|735.6|78
1695129900000|2023-09-19 13:25:00|736.2|736.1|736.4|736.3|736.5|736.4|736|735.9|87
1695130200000|2023-09-19 13:30:00|736.3|736.2|737.2|737.1|737.3|737.2|736.3|736.2|277
1695130500000|2023-09-19 13:35:00|737.1|737|736.6|736.5|737.6|737.5|736.6|736.5|227
1695130800000|2023-09-19 13:40:00|736.7|736.6|736.2|736.1|736.7|736.6|735.9|735.8|131
1695131100000|2023-09-19 13:45:00|736.3|736.2|736.4|736.3|736.9|736.8|736.1|736|131
1695131400000|2023-09-19 13:50:00|736.3|736.2|736.2|736.1|736.8|736.7|736|735.9|192
1695131700000|2023-09-19 13:55:00|736.1|736|735.7|735.6|736.5|736.4|735.6|735.5|99
1695132000000|2023-09-19 14:00:00|735.6|735.5|735.3|735.2|735.8|735.7|735|734.9|112
1695132300000|2023-09-19 14:05:00|735.4|735.3|734.9|734.8|735.5|735.4|734.9|734.8|110
1695132600000|2023-09-19 14:10:00|734.92|734.82|734.82|734.72|735.12|735.02|734.62|734.52|134
1695132900000|2023-09-19 14:15:00|734.72|734.62|735.12|735.02|735.22|735.12|734.22|734.12|89
1695133200000|2023-09-19 14:20:00|735.22|735.12|735.22|735.12|735.52|735.42|735.12|735.02|50
1695133500000|2023-09-19 14:25:00|735.32|735.22|735.12|735.02|735.32|735.22|734.82|734.72|71
1695133800000|2023-09-19 14:30:00|735.02|734.92|734.32|734.22|735.12|735.02|734.32|734.22|139
1695134100000|2023-09-19 14:35:00|734.42|734.32|733.22|733.12|734.72|734.62|733.12|733.02|176
1695134400000|2023-09-19 14:40:00|733.12|733.02|734.02|733.92|734.22|734.12|733.12|733.02|158
1695134700000|2023-09-19 14:45:00|734.12|734.02|733.92|733.82|734.32|734.22|733.82|733.72|101
1695135000000|2023-09-19 14:50:00|734.02|733.92|733.72|733.62|734.12|734.02|733.62|733.52|101
1695135300000|2023-09-19 14:55:00|733.82|733.72|733.62|733.52|733.92|733.82|733.52|733.42|70
1695135600000|2023-09-19 15:00:00|733.72|733.62|733.32|733.22|733.72|733.62|733.12|733.02|217
1695135900000|2023-09-19 15:05:00|733.42|733.32|733.12|733.02|733.42|733.32|732.92|732.82|106
1695136200000|2023-09-19 15:10:00|733.02|732.92|733.72|733.62|733.72|733.62|732.92|732.82|112
1695136500000|2023-09-19 15:15:00|733.62|733.52|733.62|733.52|733.72|733.62|733.32|733.22|137
1695136800000|2023-09-19 15:20:00|733.72|733.62|733.92|733.82|734.02|733.92|733.72|733.62|103
1695137100000|2023-09-19 15:25:00|734.02|733.92|734.52|734.42|734.62|734.52|733.92|733.82|331
1695137400000|2023-09-19 15:30:00|734.62|734.32|735.12|734.82|735.22|734.92|734.52|734.22|403
1695137700000|2023-09-19 15:35:00|735.02|734.72|735.02|734.72|735.52|735.22|734.92|734.62|122
1695138000000|2023-09-19 15:40:00|735.12|734.82|734.92|734.62|735.22|734.92|734.82|734.52|35
1695138300000|2023-09-19 15:45:00|734.82|734.52|734.82|734.52|734.92|734.62|734.62|734.32|73
1695138600000|2023-09-19 15:50:00|734.72|734.42|734.62|734.32|734.82|734.52|734.52|734.22|24
1695138900000|2023-09-19 15:55:00|734.52|734.22|734.82|734.52|735.02|734.72|734.52|734.22|13
1695139200000|2023-09-19 16:00:00|734.92|734.62|734.52|734.22|734.92|734.62|734.42|734.12|24
1695139500000|2023-09-19 16:05:00|734.42|734.12|734.32|734.02|734.42|734.12|734.22|733.92|24
1695139800000|2023-09-19 16:10:00|734.22|733.92|734.12|733.82|734.42|734.12|734.12|733.82|62
1695140100000|2023-09-19 16:15:00|734.22|733.92|734.32|734.02|734.32|734.02|734.12|733.82|14
1695140400000|2023-09-19 16:20:00|734.22|733.92|734.32|734.02|734.32|734.02|734.12|733.82|14
1695140700000|2023-09-19 16:25:00|734.22|733.92|734.22|733.92|734.32|734.02|734.02|733.72|33
1695141000000|2023-09-19 16:30:00|734.12|733.82|734.22|733.92|734.42|734.12|734.12|733.82|13
1695141300000|2023-09-19 16:35:00|734.12|733.82|733.72|733.42|734.22|733.92|733.72|733.42|12
1695141600000|2023-09-19 16:40:00|733.82|733.52|733.62|733.32|733.92|733.62|733.62|733.32|23
1695141900000|2023-09-19 16:45:00|733.52|733.22|733.52|733.22|733.62|733.32|733.32|733.02|28
1695142200000|2023-09-19 16:50:00|733.42|733.12|733.62|733.32|733.62|733.32|733.42|733.12|4
1695142500000|2023-09-19 16:55:00|733.52|733.22|733.92|733.62|733.92|733.62|733.52|733.22|13
1695142800000|2023-09-19 17:00:00|733.82|733.52|733.92|733.62|733.92|733.62|733.82|733.52|13
1695143100000|2023-09-19 17:05:00|734.02|733.72|734.12|733.82|734.12|733.82|733.92|733.62|24
1695143400000|2023-09-19 17:10:00|734.02|733.72|734.02|733.72|734.12|733.82|733.92|733.62|11
1695143700000|2023-09-19 17:15:00|734.12|733.82|734.22|733.92|734.32|734.02|733.92|733.62|19
1695144000000|2023-09-19 17:20:00|734.12|733.82|734.12|733.82|734.32|734.02|734.12|733.82|12
1695144300000|2023-09-19 17:25:00|734.22|733.92|734.02|733.72|734.22|733.92|733.92|733.62|12
1695144600000|2023-09-19 17:30:00|734.12|733.82|734.32|734.02|734.42|734.12|734.12|733.82|16
1695144900000|2023-09-19 17:35:00|734.22|733.92|734.62|734.32|734.62|734.32|734.22|733.92|38
1695145200000|2023-09-19 17:40:00|734.72|734.42|734.82|734.52|734.92|734.62|734.62|734.32|10
1695145500000|2023-09-19 17:45:00|734.92|734.62|735.32|735.02|735.52|735.22|734.82|734.52|20
1695145800000|2023-09-19 17:50:00|735.42|735.12|735.52|735.22|735.52|735.22|735.12|734.82|20
1695146100000|2023-09-19 17:55:00|735.42|735.12|735.52|735.22|735.52|735.22|735.32|735.02|5
1695146400000|2023-09-19 18:00:00|735.62|735.32|735.72|735.42|735.82|735.52|735.62|735.32|6
1695146700000|2023-09-19 18:05:00|735.82|735.52|735.52|735.22|735.82|735.52|735.42|735.12|4
1695147000000|2023-09-19 18:10:00|735.62|735.32|735.52|735.22|735.72|735.42|735.52|735.22|6
1695147300000|2023-09-19 18:15:00|735.32|735.02|735.22|734.92|735.32|735.02|735.12|734.82|5
1695147600000|2023-09-19 18:20:00|735.32|735.02|735.32|735.02|735.42|735.12|735.32|735.02|0
1695147900000|2023-09-19 18:25:00|735.42|735.12|735.32|735.02|735.42|735.12|735.32|735.02|3
1695148200000|2023-09-19 18:30:00|735.42|735.12|735.62|735.32|735.62|735.32|735.42|735.12|3
1695148500000|2023-09-19 18:35:00|735.72|735.42|736.22|735.92|736.32|736.02|735.72|735.42|24
1695148800000|2023-09-19 18:40:00|736.32|736.02|736.22|735.92|736.32|736.02|736.12|735.82|1
1695149100000|2023-09-19 18:45:00|736.12|735.82|735.92|735.62|736.22|735.92|735.92|735.62|7
1695149400000|2023-09-19 18:50:00|735.82|735.52|735.42|735.12|735.92|735.62|735.32|735.02|8
1695149700000|2023-09-19 18:55:00|735.32|735.02|734.92|734.62|735.42|735.12|734.92|734.62|3
1695150000000|2023-09-19 19:00:00|734.82|734.52|734.92|734.62|735.12|734.82|734.82|734.52|3
1695150300000|2023-09-19 19:05:00|734.82|734.52|734.72|734.42|734.82|734.52|734.72|734.42|4
1695150600000|2023-09-19 19:10:00|734.82|734.52|734.72|734.42|734.82|734.52|734.42|734.12|4
1695150900000|2023-09-19 19:15:00|734.82|734.52|734.82|734.52|735.12|734.82|734.62|734.32|2
1695151200000|2023-09-19 19:20:00|734.72|734.42|734.82|734.52|734.92|734.62|734.62|734.32|5
1695151500000|2023-09-19 19:25:00|734.92|734.62|735.12|734.82|735.22|734.92|734.92|734.62|3
1695151800000|2023-09-19 19:30:00|735.22|734.92|735.12|734.82|735.22|734.92|734.82|734.52|3
1695152100000|2023-09-19 19:35:00|735.02|734.72|734.92|734.62|735.22|734.92|734.72|734.42|5
1695152400000|2023-09-19 19:40:00|734.82|734.52|735.42|735.12|735.42|735.12|734.82|734.52|8
1695152700000|2023-09-19 19:45:00|735.52|735.22|735.52|735.22|735.72|735.42|735.42|735.12|10
1695153000000|2023-09-19 19:50:00|735.42|735.12|735.52|735.22|735.72|735.42|735.42|735.12|5
1695153300000|2023-09-19 19:55:00|735.42|735.12|735.52|735.02|735.62|735.32|735.12|734.82|19
1695153600000|2023-09-19 20:00:00|735.72|735.22|735.72|735.22|736.12|735.62|735.72|735.22|0
1695153900000|2023-09-19 20:05:00|735.82|735.32|735.82|735.32|735.92|735.42|735.82|735.32|0
1695154200000|2023-09-19 20:10:00|735.92|735.42|735.92|735.42|735.92|735.42|735.92|735.42|0
1695154500000|2023-09-19 20:15:00|735.82|735.32|735.82|735.32|735.92|735.42|735.72|735.22|0
1695154800000|2023-09-19 20:20:00|735.72|735.22|735.82|735.32|735.82|735.32|735.72|735.22|0
1695155100000|2023-09-19 20:25:00|735.72|735.22|735.72|735.22|735.72|735.22|735.72|735.22|0
1695155400000|2023-09-19 20:30:00|735.82|735.32|735.82|735.32|735.82|735.32|735.72|735.22|0
1695156000000|2023-09-19 20:40:00|735.72|735.22|735.72|735.22|735.72|735.22|735.72|735.22|0
1695156300000|2023-09-19 20:45:00|735.82|735.32|735.82|735.32|735.82|735.32|735.72|735.22|0
1695156600000|2023-09-19 20:50:00|735.72|735.22|735.72|735.22|735.72|735.22|735.72|735.22|0
1695156900000|2023-09-19 20:55:00|735.82|735.32|735.82|735.32|735.82|735.32|735.82|735.32|0
1695157200000|2023-09-19 21:00:00|735.92|735.42|735.92|735.42|735.92|735.42|735.82|735.32|0
1695157500000|2023-09-19 21:05:00|735.82|735.32|735.82|735.32|735.82|735.32|735.82|735.32|0
1695157800000|2023-09-19 21:10:00|735.92|735.42|735.92|735.42|735.92|735.42|735.92|735.42|0
1695158400000|2023-09-19 21:20:00|735.82|735.32|735.82|735.32|735.82|735.32|735.82|735.32|0
1695159000000|2023-09-19 21:30:00|735.92|735.42|735.82|735.32|735.92|735.42|735.82|735.32|0
1695159300000|2023-09-19 21:35:00|735.92|735.42|735.82|735.32|735.92|735.42|735.82|735.32|0
1695159600000|2023-09-19 21:40:00|735.92|735.42|735.92|735.42|735.92|735.42|735.92|735.42|0
1695160200000|2023-09-19 21:50:00|735.82|735.32|735.82|735.32|735.92|735.42|735.82|735.32|0
1695160500000|2023-09-19 21:55:00|735.92|735.42|735.82|735.32|735.92|735.42|735.82|735.32|0
1695160800000|2023-09-19 22:00:00|735.62|735.12|735.82|735.32|735.92|735.42|735.62|735.12|0
1695161100000|2023-09-19 22:05:00|735.92|735.42|735.92|735.42|735.92|735.42|735.82|735.32|0
1695161700000|2023-09-19 22:15:00|736.02|735.52|735.92|735.42|736.02|735.52|735.92|735.42|0
1695162600000|2023-09-19 22:30:00|735.82|735.32|735.82|735.32|735.92|735.42|735.82|735.32|0
1695162900000|2023-09-19 22:35:00|735.72|735.22|735.72|735.22|735.82|735.32|735.72|735.22|0
1695164100000|2023-09-19 22:55:00|735.82|735.32|735.82|735.32|735.82|735.32|735.72|735.22|0
1695164400000|2023-09-19 23:00:00|735.92|735.42|735.72|735.22|735.92|735.42|735.62|735.12|0
1695164700000|2023-09-19 23:05:00|735.82|735.32|735.72|735.22|735.82|735.32|735.72|735.22|0
1695165000000|2023-09-19 23:10:00|735.82|735.32|735.72|735.22|735.82|735.32|735.72|735.22|0
1695165300000|2023-09-19 23:15:00|735.82|735.32|735.72|735.22|735.82|735.32|735.72|735.22|0
1695165600000|2023-09-19 23:20:00|735.82|735.32|735.92|735.42|735.92|735.42|735.72|735.22|0
1695165900000|2023-09-19 23:25:00|735.82|735.32|735.82|735.32|735.92|735.42|735.82|735.32|0
1695166200000|2023-09-19 23:30:00|735.92|735.42|735.92|735.42|735.92|735.42|735.82|735.32|0
1695166800000|2023-09-19 23:40:00|736.02|735.52|735.92|735.42|736.02|735.52|735.92|735.42|0
1695167100000|2023-09-19 23:45:00|735.82|735.32|735.92|735.42|735.92|735.42|735.82|735.32|0
1695167400000|2023-09-19 23:50:00|735.82|735.32|735.82|735.32|735.82|735.32|735.82|735.32|0
1695167700000|2023-09-19 23:55:00|735.92|735.42|735.92|735.42|735.92|735.42|735.92|735.42|0
1695081600000|2023-09-19 00:00:00|737|736.5|737|736.5|737.1|736.6|736.9|736.4|0
1695081900000|2023-09-19 00:05:00|737.1|736.6|737|736.5|737.1|736.6|737|736.5|0
1695082200000|2023-09-19 00:10:00|737.1|736.6|737.2|736.7|737.3|736.8|737|736.5|0
1695082500000|2023-09-19 00:15:00|737.1|736.6|737|736.5|737.2|736.7|736.8|736.3|0
1695082800000|2023-09-19 00:20:00|737.2|736.7|736.6|736.1|737.2|736.7|736.6|736.1|0
1695083100000|2023-09-19 00:25:00|736.7|736.2|736.9|736.4|736.9|736.4|736.6|736.1|0
1695083400000|2023-09-19 00:30:00|737|736.5|737|736.5|737|736.5|737|736.5|0
1695083700000|2023-09-19 00:35:00|736.9|736.4|736.9|736.4|736.9|736.4|736.4|735.9|0
1695084000000|2023-09-19 00:40:00|737|736.5|736.7|736.2|737|736.5|736.7|736.2|0
1695084300000|2023-09-19 00:45:00|736.6|736.1|736.7|736.2|736.9|736.4|736.6|736.1|0
1695084600000|2023-09-19 00:50:00|736.8|736.3|737|736.5|737.3|736.8|736.7|736.2|0
1695084900000|2023-09-19 00:55:00|737.2|736.7|737.2|736.7|737.3|736.8|737.2|736.7|0
1695085200000|2023-09-19 01:00:00|737.3|736.8|737.3|736.8|737.5|737|737.2|736.7|0
1695085500000|2023-09-19 01:05:00|737.2|736.7|737.2|736.7|737.2|736.7|737|736.5|0
1695085800000|2023-09-19 01:10:00|737.3|736.8|737|736.5|737.3|736.8|737|736.5|0
1695086100000|2023-09-19 01:15:00|736.9|736.4|737|736.5|737|736.5|736.9|736.4|0
1695086400000|2023-09-19 01:20:00|737.2|736.7|737.2|736.7|737.2|736.7|737|736.5|0
1695086700000|2023-09-19 01:25:00|737|736.5|736.9|736.4|737.2|736.7|736.9|736.4|0
1695087000000|2023-09-19 01:30:00|736.6|736.1|736.4|735.9|736.7|736.2|736.4|735.9|0
1695087300000|2023-09-19 01:35:00|736.6|736.1|736.3|735.8|736.6|736.1|736.3|735.8|0
1695087600000|2023-09-19 01:40:00|736.4|735.9|736.5|736|736.6|736.1|736.3|735.8|0
1695087900000|2023-09-19 01:45:00|736.4|735.9|736.4|735.9|736.4|735.9|736.3|735.8|0
1695088200000|2023-09-19 01:50:00|736.3|735.8|736.3|735.8|736.3|735.8|736.3|735.8|0
1695088500000|2023-09-19 01:55:00|736.4|735.9|736.3|735.8|736.4|735.9|736.3|735.8|0
1695088800000|2023-09-19 02:00:00|736.4|735.9|736.4|735.9|736.4|735.9|736.3|735.8|0
1695089100000|2023-09-19 02:05:00|736.6|736.1|736.6|736.1|736.6|736.1|736.6|736.1|0
1695089400000|2023-09-19 02:10:00|736.7|736.2|736.7|736.2|736.7|736.2|736.6|736.1|0
1695089700000|2023-09-19 02:15:00|736.6|736.1|736.7|736.2|736.7|736.2|736.6|736.1|0
1695090000000|2023-09-19 02:20:00|736.6|736.1|736.5|736|736.6|736.1|736.4|735.9|0
1695090300000|2023-09-19 02:25:00|736.6|736.1|736.4|735.9|736.6|736.1|736.4|735.9|0
1695090600000|2023-09-19 02:30:00|736.3|735.8|736.6|736.1|736.6|736.1|736.3|735.8|0
1695090900000|2023-09-19 02:35:00|736.7|736.2|736.7|736.2|736.7|736.2|736.7|736.2|0
1695091200000|2023-09-19 02:40:00|736.9|736.4|736.7|736.2|736.9|736.4|736.7|736.2|0
1695091500000|2023-09-19 02:45:00|736.9|736.4|736.7|736.2|736.9|736.4|736.7|736.2|0
1695092100000|2023-09-19 02:55:00|736.9|736.4|736.9|736.4|736.9|736.4|736.9|736.4|0
1695092400000|2023-09-19 03:00:00|736.7|736.2|736.8|736.3|736.9|736.4|736.7|736.2|0
1695092700000|2023-09-19 03:05:00|736.7|736.2|736.7|736.2|736.9|736.4|736.7|736.2|0
1695093300000|2023-09-19 03:15:00|736.9|736.4|736.7|736.2|736.9|736.4|736.7|736.2|0
1695093600000|2023-09-19 03:20:00|736.8|736.3|736.7|736.2|736.9|736.4|736.7|736.2|0
1695093900000|2023-09-19 03:25:00|736.8|736.3|736.7|736.2|736.9|736.4|736.7|736.2|0
1695094200000|2023-09-19 03:30:00|736.8|736.3|736.9|736.4|736.9|736.4|736.7|736.2|0
1695095700000|2023-09-19 03:55:00|736.8|736.3|736.9|736.4|736.9|736.4|736.7|736.2|0
1695096000000|2023-09-19 04:00:00|736.7|736.2|736.9|736.4|736.9|736.4|736.7|736.2|0
1695096300000|2023-09-19 04:05:00|736.7|736.2|736.7|736.2|736.7|736.2|736.7|736.2|0
1695096600000|2023-09-19 04:10:00|736.9|736.4|736.9|736.4|736.9|736.4|736.9|736.4|0
1695096900000|2023-09-19 04:15:00|736.7|736.2|736.7|736.2|736.7|736.2|736.7|736.2|0
1695097800000|2023-09-19 04:30:00|736.6|736.1|736.4|735.9|736.6|736.1|736.4|735.9|0
1695098400000|2023-09-19 04:40:00|736.3|735.8|736.1|735.6|736.3|735.8|736.1|735.6|0
1695098700000|2023-09-19 04:45:00|735.9|735.4|735.9|735.4|736|735.5|735.9|735.4|0
1695099000000|2023-09-19 04:50:00|735.8|735.3|735.8|735.3|735.9|735.4|735.8|735.3|0
1695099300000|2023-09-19 04:55:00|735.9|735.4|735.9|735.4|735.9|735.4|735.9|735.4|0
1695099600000|2023-09-19 05:00:00|735.8|735.3|735.6|735.1|735.9|735.4|735.6|735.1|0
1695099900000|2023-09-19 05:05:00|735.8|735.3|735.8|735.3|735.9|735.4|735.6|735.1|0
1695100200000|2023-09-19 05:10:00|735.9|735.4|735.9|735.4|735.9|735.4|735.8|735.3|0
1695100500000|2023-09-19 05:15:00|735.8|735.3|735.8|735.3|735.8|735.3|735.8|735.3|0
1695100800000|2023-09-19 05:20:00|735.9|735.4|735.5|735|735.9|735.4|735.5|735|0
1695101100000|2023-09-19 05:25:00|735.6|735.1|735.4|734.9|735.6|735.1|735.3|734.8|0
1695101400000|2023-09-19 05:30:00|735.5|735|735.3|734.8|735.5|735|735.3|734.8|0
1695101700000|2023-09-19 05:35:00|735.2|734.7|735.2|734.7|735.2|734.7|735.2|734.7|0
1695102300000|2023-09-19 05:45:00|735.3|734.8|735.3|734.8|735.3|734.8|735.3|734.8|0
1695102600000|2023-09-19 05:50:00|735.5|735|735.5|735|735.5|735|735.5|735|0
1695102900000|2023-09-19 05:55:00|735.6|735.1|734.9|734.4|735.6|735.1|734.7|734.2|0
1695103200000|2023-09-19 06:00:00|735.2|734.7|734.6|734.3|735.4|735.1|734.3|734|41
1695103500000|2023-09-19 06:05:00|734.7|734.4|734.5|734.2|734.8|734.5|733.6|733.3|62
1695103800000|2023-09-19 06:10:00|734.6|734.3|734.3|734|734.6|734.3|733.8|733.5|23
1695104100000|2023-09-19 06:15:00|734.2|733.9|734.5|734.2|734.6|734.3|734.2|733.9|20
1695104400000|2023-09-19 06:20:00|734.4|734.1|734.4|734.1|734.4|734.1|733.9|733.6|27
1695104700000|2023-09-19 06:25:00|734.5|734.2|734.2|733.9|734.5|734.2|734.1|733.8|23
1695105000000|2023-09-19 06:30:00|734.3|734|734.6|734.3|734.6|734.3|734.2|733.9|4
1695105300000|2023-09-19 06:35:00|734.5|734.2|734.3|734|734.5|734.2|734.3|734|3
1695105600000|2023-09-19 06:40:00|734.4|734.1|734.9|734.6|734.9|734.6|734.3|734|29
1695105900000|2023-09-19 06:45:00|734.8|734.5|734.5|734.2|734.8|734.5|734.5|734.2|6
1695106200000|2023-09-19 06:50:00|734.6|734.3|734.9|734.6|735.1|734.8|734.6|734.3|13
1695106500000|2023-09-19 06:55:00|735|734.7|735.4|735.1|735.4|735.1|734.8|734.5|29
1695106800000|2023-09-19 07:00:00|735.3|735.2|734.9|734.8|735.4|735.3|734.2|734.1|199
1695107100000|2023-09-19 07:05:00|735|734.9|735.1|735|735.7|735.6|734.7|734.6|167
1695107400000|2023-09-19 07:10:00|735|734.9|735.4|735.3|735.8|735.7|735|734.9|98
1695107700000|2023-09-19 07:15:00|735.5|735.4|735.5|735.4|735.8|735.7|735.1|735|156
1695108000000|2023-09-19 07:20:00|735.6|735.5|735.9|735.8|736.1|736|735.6|735.5|75
1695108300000|2023-09-19 07:25:00|736|735.9|736.2|736.1|736.2|736.1|735.4|735.3|110
1695108600000|2023-09-19 07:30:00|736.1|736|736|735.9|736.3|736.2|735.7|735.6|112
1695108900000|2023-09-19 07:35:00|736.1|736|737|736.9|737|736.9|735.9|735.8|159
1695109200000|2023-09-19 07:40:00|736.82|736.72|736.02|735.92|736.82|736.72|735.82|735.72|116
1695109500000|2023-09-19 07:45:00|736.12|736.02|736.22|736.12|736.32|736.22|735.62|735.52|74
1695109800000|2023-09-19 07:50:00|736.32|736.22|736.62|736.52|736.62|736.52|735.92|735.82|80
1695110100000|2023-09-19 07:55:00|736.72|736.62|736.72|736.62|736.82|736.72|736.42|736.32|96
1695110400000|2023-09-19 08:00:00|736.82|736.72|736.92|736.82|737.02|736.92|736.52|736.42|134
1695110700000|2023-09-19 08:05:00|736.82|736.72|737.22|737.12|737.22|737.12|736.82|736.72|90
1695111000000|2023-09-19 08:10:00|737.12|737.02|737.32|737.22|737.52|737.42|736.82|736.72|101
1695111300000|2023-09-19 08:15:00|737.42|737.32|737.02|736.92|737.52|737.42|736.82|736.72|112
1695111600000|2023-09-19 08:20:00|737.12|737.02|737.52|737.42|737.72|737.62|737.02|736.92|110
1695111900000|2023-09-19 08:25:00|737.62|737.52|737.32|737.22|737.62|737.52|737.22|737.12|56
1695112200000|2023-09-19 08:30:00|737.42|737.32|737.52|737.42|737.62|737.52|737.02|736.92|93
1695112500000|2023-09-19 08:35:00|737.42|737.32|737.52|737.42|737.72|737.62|737.12|737.02|76
1695112800000|2023-09-19 08:40:00|737.42|737.32|737.42|737.32|737.62|737.52|737.12|737.02|64
1695113100000|2023-09-19 08:45:00|737.52|737.42|737.82|737.72|737.82|737.72|737.12|737.02|52
1695113400000|2023-09-19 08:50:00|737.92|737.82|737.92|737.82|738.12|738.02|737.82|737.72|84
1695113700000|2023-09-19 08:55:00|738.02|737.92|738.12|738.02|738.22|738.12|737.72|737.62|86
1695114000000|2023-09-19 09:00:00|738.22|738.12|737.72|737.62|738.22|738.12|737.62|737.52|80
1695114300000|2023-09-19 09:05:00|737.82|737.72|737.22|737.12|737.82|737.72|737.22|737.12|59
1695114600000|2023-09-19 09:10:00|737.12|737.02|737.12|737.02|737.32|737.22|736.92|736.82|64
1695114900000|2023-09-19 09:15:00|737.22|737.12|737.72|737.62|737.72|737.62|737.12|737.02|52
1695115200000|2023-09-19 09:20:00|737.62|737.52|737.42|737.32|737.72|737.62|737.22|737.12|49
1695115500000|2023-09-19 09:25:00|737.52|737.42|738.32|738.22|738.32|738.22|737.42|737.32|95
1695115800000|2023-09-19 09:30:00|738.22|738.12|738.12|738.02|738.32|738.22|738.02|737.92|81
1695116100000|2023-09-19 09:35:00|738.22|738.12|738.12|738.02|738.22|738.12|737.62|737.52|70
1695116400000|2023-09-19 09:40:00|738.22|738.12|738.42|738.32|738.52|738.42|738.02|737.92|49
1695116700000|2023-09-19 09:45:00|738.52|738.42|738.32|738.22|738.92|738.82|738.32|738.22|85
1695117000000|2023-09-19 09:50:00|738.42|738.32|738.52|738.42|738.72|738.62|738.32|738.22|62
1695117300000|2023-09-19 09:55:00|738.42|738.32|738.72|738.62|738.72|738.62|738.22|738.12|51
1695117600000|2023-09-19 10:00:00|738.62|738.52|738.72|738.62|738.82|738.72|738.42|738.32|64
1695117900000|2023-09-19 10:05:00|738.62|738.52|739.02|738.92|739.12|739.02|738.62|738.52|92
1695118200000|2023-09-19 10:10:00|739.12|739.02|739.22|739.12|739.42|739.32|739.12|739.02|102
1695118500000|2023-09-19 10:15:00|739.12|739.02|739.12|739.02|739.42|739.32|739.12|739.02|64
1695118800000|2023-09-19 10:20:00|739.22|739.12|739.22|739.12|739.32|739.22|739.02|738.92|43
1695119100000|2023-09-19 10:25:00|739.12|739.02|738.92|738.82|739.22|739.12|738.72|738.62|74
1695119400000|2023-09-19 10:30:00|738.82|738.72|739.22|739.12|739.22|739.12|738.82|738.72|55
1695119700000|2023-09-19 10:35:00|739.32|739.22|739.12|739.02|739.42|739.32|739.02|738.92|53
1695120000000|2023-09-19 10:40:00|739.02|738.92|739.42|739.32|739.52|739.42|738.92|738.82|50
1695120300000|2023-09-19 10:45:00|739.52|739.42|738.62|738.52|739.52|739.42|738.52|738.42|82
1695120600000|2023-09-19 10:50:00|738.52|738.42|738.72|738.62|738.92|738.82|738.42|738.32|82
1695120900000|2023-09-19 10:55:00|738.62|738.52|738.22|738.12|738.72|738.62|738.22|738.12|32
1695121200000|2023-09-19 11:00:00|738.32|738.22|738.02|737.92|738.32|738.22|737.82|737.72|91
1695121500000|2023-09-19 11:05:00|738.12|738.02|738.22|738.12|738.72|738.62|738.12|738.02|74
1695121800000|2023-09-19 11:10:00|738.12|738.02|737.72|737.62|738.12|738.02|737.72|737.62|74
1695122100000|2023-09-19 11:15:00|737.62|737.52|737.32|737.22|737.92|737.82|737.32|737.22|64
1695122400000|2023-09-19 11:20:00|737.22|737.12|737.72|737.62|737.92|737.82|737.22|737.12|80
1695122700000|2023-09-19 11:25:00|737.82|737.72|737.82|737.72|737.82|737.72|737.52|737.42|39
1695123000000|2023-09-19 11:30:00|737.72|737.62|737.22|737.12|737.72|737.62|736.92|736.82|91
1695123300000|2023-09-19 11:35:00|737.32|737.22|736.92|736.82|737.32|737.22|736.92|736.82|60
1695123600000|2023-09-19 11:40:00|737|736.9|737|736.9|737.2|737.1|736.9|736.8|79
1695123900000|2023-09-19 11:45:00|736.9|736.8|737.4|737.3|737.4|737.3|736.6|736.5|45
1695124200000|2023-09-19 11:50:00|737.3|737.2|737.4|737.3|737.6|737.5|737.3|737.2|55
1695124500000|2023-09-19 11:55:00|737.3|737.2|736.9|736.8|737.3|737.2|736.8|736.7|66
1695124800000|2023-09-19 12:00:00|736.8|736.7|736.6|736.5|737|736.9|736.6|736.5|51
1695125100000|2023-09-19 12:05:00|736.5|736.4|736.7|736.6|736.9|736.8|736.4|736.3|53
1695125400000|2023-09-19 12:10:00|736.6|736.5|737|736.9|737.1|737|736.5|736.4|36
1695125700000|2023-09-19 12:15:00|736.9|736.8|736.3|736.2|737|736.9|736.3|736.2|66
1695126000000|2023-09-19 12:20:00|736.4|736.3|736.3|736.2|736.6|736.5|736|735.9|46
1695126300000|2023-09-19 12:25:00|736.2|736.1|736.6|736.5|736.7|736.6|736.2|736.1|44
1695126600000|2023-09-19 12:30:00|736.5|736.4|735.6|735.5|736.7|736.6|735.6|735.5|86
1695126900000|2023-09-19 12:35:00|735.5|735.4|735.9|735.8|735.9|735.8|735.3|735.2|84
1695127200000|2023-09-19 12:40:00|736|735.9|735.6|735.5|736.1|736|735.5|735.4|48
1695127500000|2023-09-19 12:45:00|735.7|735.6|735.9|735.8|736|735.9|735.4|735.3|88
1695127800000|2023-09-19 12:50:00|736|735.9|735.9|735.8|736.1|736|735.3|735.2|74
1695128100000|2023-09-19 12:55:00|735.8|735.7|735.6|735.5|735.9|735.8|735.5|735.4|65
1695128400000|2023-09-19 13:00:00|735.5|735.4|735.2|735.1|735.7|735.6|735.1|735|110
1695128700000|2023-09-19 13:05:00|735.1|735|735.7|735.6|735.8|735.7|735|734.9|129
1695129000000|2023-09-19 13:10:00|735.6|735.5|736.1|736|736.2|736.1|735.5|735.4|87
1695129300000|2023-09-19 13:15:00|736|735.9|735.8|735.7|736.1|736|735.5|735.4|76
1695129600000|2023-09-19 13:20:00|735.7|735.6|736.1|736|736.3|736.2|735.7|735.6|78
1695129900000|2023-09-19 13:25:00|736.2|736.1|736.4|736.3|736.5|736.4|736|735.9|87
1695130200000|2023-09-19 13:30:00|736.3|736.2|737.2|737.1|737.3|737.2|736.3|736.2|277
1695130500000|2023-09-19 13:35:00|737.1|737|736.6|736.5|737.6|737.5|736.6|736.5|227
1695130800000|2023-09-19 13:40:00|736.7|736.6|736.2|736.1|736.7|736.6|735.9|735.8|131
1695131100000|2023-09-19 13:45:00|736.3|736.2|736.4|736.3|736.9|736.8|736.1|736|131
1695131400000|2023-09-19 13:50:00|736.3|736.2|736.2|736.1|736.8|736.7|736|735.9|192
1695131700000|2023-09-19 13:55:00|736.1|736|735.7|735.6|736.5|736.4|735.6|735.5|99
1695132000000|2023-09-19 14:00:00|735.6|735.5|735.3|735.2|735.8|735.7|735|734.9|112
1695132300000|2023-09-19 14:05:00|735.4|735.3|734.9|734.8|735.5|735.4|734.9|734.8|110
1695132600000|2023-09-19 14:10:00|734.92|734.82|734.82|734.72|735.12|735.02|734.62|734.52|134
1695132900000|2023-09-19 14:15:00|734.72|734.62|735.12|735.02|735.22|735.12|734.22|734.12|89
1695133200000|2023-09-19 14:20:00|735.22|735.12|735.22|735.12|735.52|735.42|735.12|735.02|50
1695133500000|2023-09-19 14:25:00|735.32|735.22|735.12|735.02|735.32|735.22|734.82|734.72|71
1695133800000|2023-09-19 14:30:00|735.02|734.92|734.32|734.22|735.12|735.02|734.32|734.22|139
1695134100000|2023-09-19 14:35:00|734.42|734.32|733.22|733.12|734.72|734.62|733.12|733.02|176
1695134400000|2023-09-19 14:40:00|733.12|733.02|734.02|733.92|734.22|734.12|733.12|733.02|158
1695134700000|2023-09-19 14:45:00|734.12|734.02|733.92|733.82|734.32|734.22|733.82|733.72|101
1695135000000|2023-09-19 14:50:00|734.02|733.92|733.72|733.62|734.12|734.02|733.62|733.52|101
1695135300000|2023-09-19 14:55:00|733.82|733.72|733.62|733.52|733.92|733.82|733.52|733.42|70
1695135600000|2023-09-19 15:00:00|733.72|733.62|733.32|733.22|733.72|733.62|733.12|733.02|217
1695135900000|2023-09-19 15:05:00|733.42|733.32|733.12|733.02|733.42|733.32|732.92|732.82|106
1695136200000|2023-09-19 15:10:00|733.02|732.92|733.72|733.62|733.72|733.62|732.92|732.82|112
1695136500000|2023-09-19 15:15:00|733.62|733.52|733.62|733.52|733.72|733.62|733.32|733.22|137
1695136800000|2023-09-19 15:20:00|733.72|733.62|733.92|733.82|734.02|733.92|733.72|733.62|103
1695137100000|2023-09-19 15:25:00|734.02|733.92|734.52|734.42|734.62|734.52|733.92|733.82|331
1695137400000|2023-09-19 15:30:00|734.62|734.32|735.12|734.82|735.22|734.92|734.52|734.22|403
1695137700000|2023-09-19 15:35:00|735.02|734.72|735.02|734.72|735.52|735.22|734.92|734.62|122
1695138000000|2023-09-19 15:40:00|735.12|734.82|734.92|734.62|735.22|734.92|734.82|734.52|35
1695138300000|2023-09-19 15:45:00|734.82|734.52|734.82|734.52|734.92|734.62|734.62|734.32|73
1695138600000|2023-09-19 15:50:00|734.72|734.42|734.62|734.32|734.82|734.52|734.52|734.22|24
1695138900000|2023-09-19 15:55:00|734.52|734.22|734.82|734.52|735.02|734.72|734.52|734.22|13
1695139200000|2023-09-19 16:00:00|734.92|734.62|734.52|734.22|734.92|734.62|734.42|734.12|24
1695139500000|2023-09-19 16:05:00|734.42|734.12|734.32|734.02|734.42|734.12|734.22|733.92|24
1695139800000|2023-09-19 16:10:00|734.22|733.92|734.12|733.82|734.42|734.12|734.12|733.82|62
1695140100000|2023-09-19 16:15:00|734.22|733.92|734.32|734.02|734.32|734.02|734.12|733.82|14
1695140400000|2023-09-19 16:20:00|734.22|733.92|734.32|734.02|734.32|734.02|734.12|733.82|14
1695140700000|2023-09-19 16:25:00|734.22|733.92|734.22|733.92|734.32|734.02|734.02|733.72|33
1695141000000|2023-09-19 16:30:00|734.12|733.82|734.22|733.92|734.42|734.12|734.12|733.82|13
1695141300000|2023-09-19 16:35:00|734.12|733.82|733.72|733.42|734.22|733.92|733.72|733.42|12
1695141600000|2023-09-19 16:40:00|733.82|733.52|733.62|733.32|733.92|733.62|733.62|733.32|23
1695141900000|2023-09-19 16:45:00|733.52|733.22|733.52|733.22|733.62|733.32|733.32|733.02|28
1695142200000|2023-09-19 16:50:00|733.42|733.12|733.62|733.32|733.62|733.32|733.42|733.12|4
1695142500000|2023-09-19 16:55:00|733.52|733.22|733.92|733.62|733.92|733.62|733.52|733.22|13
1695142800000|2023-09-19 17:00:00|733.82|733.52|733.92|733.62|733.92|733.62|733.82|733.52|13
1695143100000|2023-09-19 17:05:00|734.02|733.72|734.12|733.82|734.12|733.82|733.92|733.62|24
1695143400000|2023-09-19 17:10:00|734.02|733.72|734.02|733.72|734.12|733.82|733.92|733.62|11
1695143700000|2023-09-19 17:15:00|734.12|733.82|734.22|733.92|734.32|734.02|733.92|733.62|19
1695144000000|2023-09-19 17:20:00|734.12|733.82|734.12|733.82|734.32|734.02|734.12|733.82|12
1695144300000|2023-09-19 17:25:00|734.22|733.92|734.02|733.72|734.22|733.92|733.92|733.62|12
1695144600000|2023-09-19 17:30:00|734.12|733.82|734.32|734.02|734.42|734.12|734.12|733.82|16
1695144900000|2023-09-19 17:35:00|734.22|733.92|734.62|734.32|734.62|734.32|734.22|733.92|38
1695145200000|2023-09-19 17:40:00|734.72|734.42|734.82|734.52|734.92|734.62|734.62|734.32|10
1695145500000|2023-09-19 17:45:00|734.92|734.62|735.32|735.02|735.52|735.22|734.82|734.52|20
1695145800000|2023-09-19 17:50:00|735.42|735.12|735.52|735.22|735.52|735.22|735.12|734.82|20
1695146100000|2023-09-19 17:55:00|735.42|735.12|735.52|735.22|735.52|735.22|735.32|735.02|5
1695146400000|2023-09-19 18:00:00|735.62|735.32|735.72|735.42|735.82|735.52|735.62|735.32|6
1695146700000|2023-09-19 18:05:00|735.82|735.52|735.52|735.22|735.82|735.52|735.42|735.12|4
1695147000000|2023-09-19 18:10:00|735.62|735.32|735.52|735.22|735.72|735.42|735.52|735.22|6
1695147300000|2023-09-19 18:15:00|735.32|735.02|735.22|734.92|735.32|735.02|735.12|734.82|5
1695147600000|2023-09-19 18:20:00|735.32|735.02|735.32|735.02|735.42|735.12|735.32|735.02|0
1695147900000|2023-09-19 18:25:00|735.42|735.12|735.32|735.02|735.42|735.12|735.32|735.02|3
1695148200000|2023-09-19 18:30:00|735.42|735.12|735.62|735.32|735.62|735.32|735.42|735.12|3
1695148500000|2023-09-19 18:35:00|735.72|735.42|736.22|735.92|736.32|736.02|735.72|735.42|24
1695148800000|2023-09-19 18:40:00|736.32|736.02|736.22|735.92|736.32|736.02|736.12|735.82|1
1695149100000|2023-09-19 18:45:00|736.12|735.82|735.92|735.62|736.22|735.92|735.92|735.62|7
1695149400000|2023-09-19 18:50:00|735.82|735.52|735.42|735.12|735.92|735.62|735.32|735.02|8
1695149700000|2023-09-19 18:55:00|735.32|735.02|734.92|734.62|735.42|735.12|734.92|734.62|3
1695150000000|2023-09-19 19:00:00|734.82|734.52|734.92|734.62|735.12|734.82|734.82|734.52|3
1695150300000|2023-09-19 19:05:00|734.82|734.52|734.72|734.42|734.82|734.52|734.72|734.42|4
1695150600000|2023-09-19 19:10:00|734.82|734.52|734.72|734.42|734.82|734.52|734.42|734.12|4
1695150900000|2023-09-19 19:15:00|734.82|734.52|734.82|734.52|735.12|734.82|734.62|734.32|2
1695151200000|2023-09-19 19:20:00|734.72|734.42|734.82|734.52|734.92|734.62|734.62|734.32|5
1695151500000|2023-09-19 19:25:00|734.92|734.62|735.12|734.82|735.22|734.92|734.92|734.62|3
1695151800000|2023-09-19 19:30:00|735.22|734.92|735.12|734.82|735.22|734.92|734.82|734.52|3
1695152100000|2023-09-19 19:35:00|735.02|734.72|734.92|734.62|735.22|734.92|734.72|734.42|5
1695152400000|2023-09-19 19:40:00|734.82|734.52|735.42|735.12|735.42|735.12|734.82|734.52|8
1695152700000|2023-09-19 19:45:00|735.52|735.22|735.52|735.22|735.72|735.42|735.42|735.12|10
1695153000000|2023-09-19 19:50:00|735.42|735.12|735.52|735.22|735.72|735.42|735.42|735.12|5
1695153300000|2023-09-19 19:55:00|735.42|735.12|735.52|735.02|735.62|735.32|735.12|734.82|19
1695153600000|2023-09-19 20:00:00|735.72|735.22|735.72|735.22|736.12|735.62|735.72|735.22|0
1695153900000|2023-09-19 20:05:00|735.82|735.32|735.82|735.32|735.92|735.42|735.82|735.32|0
1695154200000|2023-09-19 20:10:00|735.92|735.42|735.92|735.42|735.92|735.42|735.92|735.42|0
1695154500000|2023-09-19 20:15:00|735.82|735.32|735.82|735.32|735.92|735.42|735.72|735.22|0
1695154800000|2023-09-19 20:20:00|735.72|735.22|735.82|735.32|735.82|735.32|735.72|735.22|0
1695155100000|2023-09-19 20:25:00|735.72|735.22|735.72|735.22|735.72|735.22|735.72|735.22|0
1695155400000|2023-09-19 20:30:00|735.82|735.32|735.82|735.32|735.82|735.32|735.72|735.22|0
1695156000000|2023-09-19 20:40:00|735.72|735.22|735.72|735.22|735.72|735.22|735.72|735.22|0
1695156300000|2023-09-19 20:45:00|735.82|735.32|735.82|735.32|735.82|735.32|735.72|735.22|0
1695156600000|2023-09-19 20:50:00|735.72|735.22|735.72|735.22|735.72|735.22|735.72|735.22|0
1695156900000|2023-09-19 20:55:00|735.82|735.32|735.82|735.32|735.82|735.32|735.82|735.32|0
1695157200000|2023-09-19 21:00:00|735.92|735.42|735.92|735.42|735.92|735.42|735.82|735.32|0
1695157500000|2023-09-19 21:05:00|735.82|735.32|735.82|735.32|735.82|735.32|735.82|735.32|0
1695157800000|2023-09-19 21:10:00|735.92|735.42|735.92|735.42|735.92|735.42|735.92|735.42|0
1695158400000|2023-09-19 21:20:00|735.82|735.32|735.82|735.32|735.82|735.32|735.82|735.32|0
1695159000000|2023-09-19 21:30:00|735.92|735.42|735.82|735.32|735.92|735.42|735.82|735.32|0
1695159300000|2023-09-19 21:35:00|735.92|735.42|735.82|735.32|735.92|735.42|735.82|735.32|0
1695159600000|2023-09-19 21:40:00|735.92|735.42|735.92|735.42|735.92|735.42|735.92|735.42|0
1695160200000|2023-09-19 21:50:00|735.82|735.32|735.82|735.32|735.92|735.42|735.82|735.32|0
1695160500000|2023-09-19 21:55:00|735.92|735.42|735.82|735.32|735.92|735.42|735.82|735.32|0
1695160800000|2023-09-19 22:00:00|735.62|735.12|735.82|735.32|735.92|735.42|735.62|735.12|0
1695161100000|2023-09-19 22:05:00|735.92|735.42|735.92|735.42|735.92|735.42|735.82|735.32|0
1695161700000|2023-09-19 22:15:00|736.02|735.52|735.92|735.42|736.02|735.52|735.92|735.42|0
1695162600000|2023-09-19 22:30:00|735.82|735.32|735.82|735.32|735.92|735.42|735.82|735.32|0
1695162900000|2023-09-19 22:35:00|735.72|735.22|735.72|735.22|735.82|735.32|735.72|735.22|0
1695164100000|2023-09-19 22:55:00|735.82|735.32|735.82|735.32|735.82|735.32|735.72|735.22|0
1695164400000|2023-09-19 23:00:00|735.92|735.42|735.72|735.22|735.92|735.42|735.62|735.12|0
1695164700000|2023-09-19 23:05:00|735.82|735.32|735.72|735.22|735.82|735.32|735.72|735.22|0
1695165000000|2023-09-19 23:10:00|735.82|735.32|735.72|735.22|735.82|735.32|735.72|735.22|0
1695165300000|2023-09-19 23:15:00|735.82|735.32|735.72|735.22|735.82|735.32|735.72|735.22|0
1695165600000|2023-09-19 23:20:00|735.82|735.32|735.92|735.42|735.92|735.42|735.72|735.22|0
1695165900000|2023-09-19 23:25:00|735.82|735.32|735.82|735.32|735.92|735.42|735.82|735.32|0
1695166200000|2023-09-19 23:30:00|735.92|735.42|735.92|735.42|735.92|735.42|735.82|735.32|0
1695166800000|2023-09-19 23:40:00|736.02|735.52|735.92|735.42|736.02|735.52|735.92|735.42|0
1695167100000|2023-09-19 23:45:00|735.82|735.32|735.92|735.42|735.92|735.42|735.82|735.32|0
1695167400000|2023-09-19 23:50:00|735.82|735.32|735.82|735.32|735.82|735.32|735.82|735.32|0
1695167700000|2023-09-19 23:55:00|735.92|735.42|735.92|735.42|735.92|735.42|735.92|735.42|0
1695168000000|2023-09-20 00:00:00|735.82|735.32|735.82|735.32|735.92|735.42|735.82|735.32|0
1695168300000|2023-09-20 00:05:00|735.72|735.22|735.52|735.02|735.82|735.32|735.42|734.92|0
1695168600000|2023-09-20 00:10:00|735.42|734.92|734.92|734.42|735.52|735.02|734.92|734.42|0
1695168900000|2023-09-20 00:15:00|734.82|734.32|734.62|734.12|734.92|734.42|734.52|734.02|0
1695169200000|2023-09-20 00:20:00|734.52|734.02|734.32|733.82|734.52|734.02|734.32|733.82|0
1695169500000|2023-09-20 00:25:00|734.22|733.72|734.22|733.72|734.32|733.82|734.22|733.72|0
1695169800000|2023-09-20 00:30:00|734.32|733.82|734.32|733.82|734.32|733.82|734.22|733.72|0
1695170100000|2023-09-20 00:35:00|734.22|733.72|734.32|733.82|734.32|733.82|734.22|733.72|0
1695170400000|2023-09-20 00:40:00|734.22|733.72|734.32|733.82|734.32|733.82|734.22|733.72|0
1695170700000|2023-09-20 00:45:00|734.22|733.72|734.32|733.82|734.32|733.82|734.22|733.72|0
1695171000000|2023-09-20 00:50:00|734.22|733.72|734.22|733.72|734.32|733.82|734.22|733.72|0
1695171300000|2023-09-20 00:55:00|734.32|733.82|734.32|733.82|734.32|733.82|734.22|733.72|0
1695171600000|2023-09-20 01:00:00|734.22|733.72|734.32|733.82|734.32|733.82|734.02|733.52|0
1695171900000|2023-09-20 01:05:00|734.22|733.72|734.32|733.82|734.32|733.82|734.22|733.72|0
1695172200000|2023-09-20 01:10:00|734.22|733.72|734.32|733.82|734.32|733.82|734.02|733.52|0
1695172500000|2023-09-20 01:15:00|734.22|733.72|734.22|733.72|734.32|733.82|734.02|733.52|0
1695172800000|2023-09-20 01:20:00|734.32|733.82|734.22|733.72|734.52|734.02|734.22|733.72|0
1695173100000|2023-09-20 01:25:00|734.02|733.52|734.22|733.72|734.22|733.72|734.02|733.52|0
1695173400000|2023-09-20 01:30:00|734.12|733.62|734.02|733.52|734.12|733.62|734.02|733.52|0
1695173700000|2023-09-20 01:35:00|734.22|733.72|734.22|733.72|734.32|733.82|734.02|733.52|0
1695174000000|2023-09-20 01:40:00|734.02|733.52|734.32|733.82|734.62|734.12|734.02|733.52|0
1695174300000|2023-09-20 01:45:00|734.22|733.72|734.22|733.72|734.32|733.82|734.02|733.52|0
1695174600000|2023-09-20 01:50:00|734.32|733.82|734.52|734.02|734.52|734.02|734.32|733.82|0
1695174900000|2023-09-20 01:55:00|734.62|734.12|734.62|734.12|734.62|734.12|734.62|734.12|0
1695175200000|2023-09-20 02:00:00|734.82|734.32|734.52|734.02|734.82|734.32|734.52|734.02|0
1695175500000|2023-09-20 02:05:00|734.32|733.82|734.32|733.82|734.52|734.02|734.22|733.72|0
1695175800000|2023-09-20 02:10:00|734.22|733.72|734.32|733.82|734.52|734.02|734.22|733.72|0
1695176100000|2023-09-20 02:15:00|734.22|733.72|734.32|733.82|734.32|733.82|734.22|733.72|0
1695176400000|2023-09-20 02:20:00|734.22|733.72|734.32|733.82|734.32|733.82|734.22|733.72|0
1695176700000|2023-09-20 02:25:00|734.22|733.72|734.32|733.82|734.32|733.82|734.22|733.72|0
1695177000000|2023-09-20 02:30:00|734.22|733.72|734.32|733.82|734.32|733.82|734.22|733.72|0
1695177300000|2023-09-20 02:35:00|734.22|733.72|734.22|733.72|734.32|733.82|734.22|733.72|0
1695177600000|2023-09-20 02:40:00|734.32|733.82|734.22|733.72|734.32|733.82|734.22|733.72|0
1695178200000|2023-09-20 02:50:00|734.02|733.52|734.22|733.72|734.22|733.72|734.02|733.52|0
1695178500000|2023-09-20 02:55:00|734.12|733.62|734.22|733.72|734.22|733.72|734.02|733.52|0
1695178800000|2023-09-20 03:00:00|734.02|733.52|734.22|733.72|734.22|733.72|734.02|733.52|0
1695179700000|2023-09-20 03:15:00|734.32|733.82|734.22|733.72|734.32|733.82|734.22|733.72|0
1695180600000|2023-09-20 03:30:00|734.02|733.52|734.22|733.72|734.22|733.72|734.02|733.52|0
1695180900000|2023-09-20 03:35:00|734.02|733.52|734.02|733.52|734.22|733.72|734.02|733.52|0
1695181200000|2023-09-20 03:40:00|734.22|733.72|734.22|733.72|734.22|733.72|734.02|733.52|0
1695181500000|2023-09-20 03:45:00|734.02|733.52|734.02|733.52|734.02|733.52|734.02|733.52|0
1695181800000|2023-09-20 03:50:00|733.92|733.42|733.82|733.32|733.92|733.42|733.82|733.32|0
1695182100000|2023-09-20 03:55:00|733.92|733.42|733.92|733.42|734.02|733.52|733.82|733.32|0
1695182400000|2023-09-20 04:00:00|734.02|733.52|734.02|733.52|734.02|733.52|733.92|733.42|0
1695182700000|2023-09-20 04:05:00|733.92|733.42|733.82|733.32|734.02|733.52|733.82|733.32|0
1695183000000|2023-09-20 04:10:00|733.92|733.42|733.92|733.42|733.92|733.42|733.92|733.42|0
1695183600000|2023-09-20 04:20:00|733.82|733.32|733.92|733.42|733.92|733.42|733.82|733.32|0
1695184200000|2023-09-20 04:30:00|733.82|733.32|733.82|733.32|733.92|733.42|733.82|733.32|0
1695184500000|2023-09-20 04:35:00|733.92|733.42|733.92|733.42|733.92|733.42|733.82|733.32|0
1695184800000|2023-09-20 04:40:00|733.82|733.32|733.82|733.32|733.92|733.42|733.82|733.32|0
1695185400000|2023-09-20 04:50:00|733.92|733.42|733.92|733.42|733.92|733.42|733.82|733.32|0
1695185700000|2023-09-20 04:55:00|734.02|733.52|733.92|733.42|734.02|733.52|733.92|733.42|0
1695186000000|2023-09-20 05:00:00|733.72|733.22|733.92|733.42|733.92|733.42|733.72|733.22|0
1695186300000|2023-09-20 05:05:00|734.02|733.52|734.22|733.72|734.22|733.72|734.02|733.52|0
1695186600000|2023-09-20 05:10:00|734.02|733.52|733.72|733.22|734.22|733.72|733.72|733.22|0
1695186900000|2023-09-20 05:15:00|733.92|733.42|733.72|733.22|733.92|733.42|733.62|733.12|0
1695187200000|2023-09-20 05:20:00|733.62|733.12|733.92|733.42|733.92|733.42|733.62|733.12|0
1695187800000|2023-09-20 05:30:00|734.02|733.52|734.22|733.72|734.22|733.72|734.02|733.52|0
1695188100000|2023-09-20 05:35:00|734.02|733.52|734.02|733.52|734.32|733.82|734.02|733.52|0
1695188700000|2023-09-20 05:45:00|734.22|733.72|734.02|733.52|734.22|733.72|734.02|733.52|0
1695189000000|2023-09-20 05:50:00|734.22|733.72|734.02|733.52|734.22|733.72|734.02|733.52|0
1695189300000|2023-09-20 05:55:00|734.22|733.72|734.22|733.72|734.32|733.82|734.22|733.72|0
1695189600000|2023-09-20 06:00:00|734.32|734.02|735.52|735.22|736.02|735.72|734.32|734.02|42
1695189900000|2023-09-20 06:05:00|735.62|735.32|735.32|735.02|735.72|735.42|735.12|734.82|22
1695190200000|2023-09-20 06:10:00|735.22|734.92|735.92|735.62|735.92|735.62|735.22|734.92|6
1695190500000|2023-09-20 06:15:00|735.82|735.52|735.72|735.42|735.92|735.62|735.72|735.42|1
1695190800000|2023-09-20 06:20:00|735.82|735.52|735.82|735.52|736.12|735.82|735.82|735.52|18
1695191100000|2023-09-20 06:25:00|735.92|735.62|735.82|735.52|736.32|736.02|735.72|735.42|34
1695191400000|2023-09-20 06:30:00|735.92|735.62|736.82|736.52|736.82|736.52|735.92|735.62|50
1695191700000|2023-09-20 06:35:00|736.72|736.42|736.72|736.42|736.92|736.62|736.62|736.32|14
1695192000000|2023-09-20 06:40:00|736.62|736.32|736.12|735.82|736.72|736.42|736.12|735.82|20
1695192300000|2023-09-20 06:45:00|736.02|735.72|735.82|735.52|736.12|735.82|735.82|735.52|16
1695192600000|2023-09-20 06:50:00|735.72|735.42|735.62|735.32|735.82|735.52|735.62|735.32|12
1695192900000|2023-09-20 06:55:00|735.72|735.42|735.42|735.12|735.82|735.52|735.42|735.12|20
1695193200000|2023-09-20 07:00:00|735.32|735.22|736.02|735.92|736.22|736.12|734.42|734.32|228
1695193500000|2023-09-20 07:05:00|735.92|735.82|735.42|735.32|736.22|736.12|735.42|735.32|91
1695193800000|2023-09-20 07:10:00|735.32|735.22|735.52|735.42|735.72|735.62|735.02|734.92|116
1695194100000|2023-09-20 07:15:00|735.42|735.32|735.32|735.22|735.72|735.62|735.02|734.92|60
1695194400000|2023-09-20 07:20:00|735.42|735.32|735.62|735.52|735.82|735.72|735.32|735.22|50
1695194700000|2023-09-20 07:25:00|735.72|735.62|735.72|735.62|736.02|735.92|735.52|735.42|120
1695195000000|2023-09-20 07:30:00|735.82|735.72|735.62|735.52|736.02|735.92|735.52|735.42|155
1695195300000|2023-09-20 07:35:00|735.52|735.42|735.32|735.22|735.92|735.82|735.22|735.12|128
1695195600000|2023-09-20 07:40:00|735.37|735.27|734.97|734.87|735.37|735.27|734.47|734.37|142
1695195900000|2023-09-20 07:45:00|734.87|734.77|735.17|735.07|735.87|735.77|734.67|734.57|101
1695196200000|2023-09-20 07:50:00|735.07|734.97|734.87|734.77|735.37|735.27|734.77|734.67|81
1695196500000|2023-09-20 07:55:00|734.77|734.67|735.47|735.37|735.57|735.47|734.47|734.37|86
1695196800000|2023-09-20 08:00:00|735.57|735.47|735.37|735.27|735.77|735.67|735.07|734.97|105
1695197100000|2023-09-20 08:05:00|735.27|735.17|735.87|735.77|735.87|735.77|735.17|735.07|200
1695197400000|2023-09-20 08:10:00|735.77|735.67|735.57|735.47|736.07|735.97|735.47|735.37|110
1695197700000|2023-09-20 08:15:00|735.47|735.37|735.97|735.87|736.17|736.07|735.47|735.37|115
1695198000000|2023-09-20 08:20:00|736.07|735.97|736.57|736.47|736.77|736.67|736.07|735.97|168
1695198300000|2023-09-20 08:25:00|736.67|736.57|736.67|736.57|737.37|737.27|736.47|736.37|119
1695198600000|2023-09-20 08:30:00|736.77|736.67|737.57|737.47|737.57|737.47|736.67|736.57|83
1695198900000|2023-09-20 08:35:00|737.47|737.37|737.07|736.97|737.67|737.57|737.07|736.97|64
1695199200000|2023-09-20 08:40:00|737.17|737.07|737.07|736.97|737.37|737.27|736.97|736.87|54
1695199500000|2023-09-20 08:45:00|737.17|737.07|736.77|736.67|737.27|737.17|736.77|736.67|82
1695199800000|2023-09-20 08:50:00|736.87|736.77|736.87|736.77|737.07|736.97|736.47|736.37|69
1695200100000|2023-09-20 08:55:00|736.77|736.67|737.37|737.27|737.57|737.47|736.77|736.67|97
1695200400000|2023-09-20 09:00:00|737.47|737.37|737.77|737.67|737.87|737.77|737.37|737.27|92
1695200700000|2023-09-20 09:05:00|737.87|737.77|737.17|737.07|737.87|737.77|737.07|736.97|67
1695201000000|2023-09-20 09:10:00|737.07|736.97|736.67|736.57|737.37|737.27|736.57|736.47|79
1695201300000|2023-09-20 09:15:00|736.57|736.47|737.07|736.97|737.07|736.97|736.47|736.37|64
1695201600000|2023-09-20 09:20:00|736.97|736.87|737.27|737.17|737.37|737.27|736.87|736.77|90
1695201900000|2023-09-20 09:25:00|737.37|737.27|737.47|737.37|737.57|737.47|737.17|737.07|57
1695202200000|2023-09-20 09:30:00|737.37|737.27|738.17|738.07|738.37|738.27|737.37|737.27|130
1695202500000|2023-09-20 09:35:00|738.07|737.97|737.97|737.87|738.27|738.17|737.87|737.77|68
1695202800000|2023-09-20 09:40:00|738.07|737.97|738.07|737.97|738.27|738.17|737.97|737.87|26
1695203100000|2023-09-20 09:45:00|737.97|737.87|738.37|738.27|738.67|738.57|737.87|737.77|54
1695203400000|2023-09-20 09:50:00|738.47|738.37|738.47|738.37|738.57|738.47|738.27|738.17|56
1695203700000|2023-09-20 09:55:00|738.37|738.27|738.77|738.67|738.77|738.67|738.27|738.17|102
1695204000000|2023-09-20 10:00:00|738.67|738.57|738.47|738.37|738.67|738.57|737.97|737.87|75
1695204300000|2023-09-20 10:05:00|738.37|738.27|738.17|738.07|738.67|738.57|738.17|738.07|95
1695204600000|2023-09-20 10:10:00|738.27|738.17|738.57|738.47|738.57|738.47|738.07|737.97|78
1695204900000|2023-09-20 10:15:00|738.47|738.37|737.97|737.87|738.57|738.47|737.97|737.87|100
1695205200000|2023-09-20 10:20:00|738.07|737.97|738.27|738.17|738.37|738.27|738.07|737.97|47
1695205500000|2023-09-20 10:25:00|738.17|738.07|737.77|737.67|738.27|738.17|737.77|737.67|54
1695205800000|2023-09-20 10:30:00|737.87|737.77|737.57|737.47|737.87|737.77|737.37|737.27|105
1695206100000|2023-09-20 10:35:00|737.47|737.37|737.37|737.27|737.67|737.57|737.27|737.17|47
1695206400000|2023-09-20 10:40:00|737.47|737.37|737.77|737.67|737.97|737.87|737.17|737.07|59
1695206700000|2023-09-20 10:45:00|737.67|737.57|736.87|736.77|737.67|737.57|736.77|736.67|47
1695207000000|2023-09-20 10:50:00|736.97|736.87|736.97|736.87|737.17|737.07|736.87|736.77|48
1695207300000|2023-09-20 10:55:00|736.87|736.77|737.57|737.47|737.57|737.47|736.87|736.77|67
1695207600000|2023-09-20 11:00:00|737.47|737.37|737.47|737.37|737.47|737.37|737.07|736.97|47
1695207900000|2023-09-20 11:05:00|737.57|737.47|737.77|737.67|737.87|737.77|737.47|737.37|49
1695208200000|2023-09-20 11:10:00|737.67|737.57|737.27|737.17|737.67|737.57|737.27|737.17|41
1695208500000|2023-09-20 11:15:00|737.37|737.27|737.37|737.27|737.47|737.37|737.27|737.17|14
1695208800000|2023-09-20 11:20:00|737.47|737.37|737.57|737.47|737.67|737.57|737.37|737.27|34
1695209100000|2023-09-20 11:25:00|737.47|737.37|737.57|737.47|737.67|737.57|737.47|737.37|50
1695209400000|2023-09-20 11:30:00|737.67|737.57|737.47|737.37|737.67|737.57|737.37|737.27|45
1695209700000|2023-09-20 11:35:00|737.57|737.47|737.97|737.87|738.07|737.97|737.57|737.47|49
1695210000000|2023-09-20 11:40:00|737.99|737.89|737.79|737.69|738.19|738.09|737.79|737.69|63
1695210300000|2023-09-20 11:45:00|737.69|737.59|737.79|737.69|737.79|737.69|737.49|737.39|30
1695210600000|2023-09-20 11:50:00|737.69|737.59|737.29|737.19|737.79|737.69|737.29|737.19|35
1695210900000|2023-09-20 11:55:00|737.39|737.29|737.59|737.49|737.69|737.59|737.39|737.29|44
1695211200000|2023-09-20 12:00:00|737.69|737.59|737.59|737.49|737.79|737.69|737.49|737.39|33
1695211500000|2023-09-20 12:05:00|737.49|737.39|737.49|737.39|737.59|737.49|737.39|737.29|55
1695211800000|2023-09-20 12:10:00|737.59|737.49|737.29|737.19|737.59|737.49|737.09|736.99|117
1695212100000|2023-09-20 12:15:00|737.39|737.29|738.09|737.99|738.09|737.99|737.29|737.19|63
1695212400000|2023-09-20 12:20:00|738.19|738.09|738.29|738.19|738.39|738.29|737.99|737.89|78
1695212700000|2023-09-20 12:25:00|738.39|738.29|738.29|738.19|738.59|738.49|738.19|738.09|55
1695213000000|2023-09-20 12:30:00|738.39|738.29|738.39|738.29|738.49|738.39|738.19|738.09|62
1695213300000|2023-09-20 12:35:00|738.49|738.39|738.09|737.99|738.49|738.39|738.09|737.99|32
1695213600000|2023-09-20 12:40:00|737.99|737.89|738.59|738.49|738.59|738.49|737.99|737.89|45
1695213900000|2023-09-20 12:45:00|738.49|738.39|739.09|738.99|739.09|738.99|738.39|738.29|64
1695214200000|2023-09-20 12:50:00|738.99|738.89|738.99|738.89|739.29|739.19|738.99|738.89|90
1695214500000|2023-09-20 12:55:00|739.09|738.99|739.09|738.99|739.09|738.99|738.89|738.79|49
1695214800000|2023-09-20 13:00:00|738.99|738.89|738.99|738.89|739.19|739.09|738.79|738.69|63
1695215100000|2023-09-20 13:05:00|739.09|738.99|739.19|739.09|739.19|739.09|738.99|738.89|74
1695215400000|2023-09-20 13:10:00|739.29|739.19|739.09|738.99|739.39|739.29|739.09|738.99|85
1695215700000|2023-09-20 13:15:00|739.19|739.09|739.29|739.19|739.29|739.19|738.99|738.89|76
1695216000000|2023-09-20 13:20:00|739.39|739.29|738.99|738.89|739.39|739.29|738.89|738.79|58
1695216300000|2023-09-20 13:25:00|738.89|738.79|739.09|738.99|739.29|739.19|738.89|738.79|111
1695216600000|2023-09-20 13:30:00|738.99|738.89|739.39|739.29|739.49|739.39|738.79|738.69|385
1695216900000|2023-09-20 13:35:00|739.49|739.39|740.19|740.09|740.19|740.09|739.39|739.29|280
1695217200000|2023-09-20 13:40:00|740.29|740.19|740.49|740.39|740.59|740.49|740.09|739.99|210
1695217500000|2023-09-20 13:45:00|740.59|740.49|740.29|740.19|740.69|740.59|740.19|740.09|162
1695217800000|2023-09-20 13:50:00|740.19|740.09|740.59|740.49|740.69|740.59|739.99|739.89|164
1695218100000|2023-09-20 13:55:00|740.49|740.39|740.39|740.29|740.79|740.69|740.29|740.19|132
1695218400000|2023-09-20 14:00:00|740.49|740.39|740.39|740.29|740.59|740.49|740.09|739.99|118
1695218700000|2023-09-20 14:05:00|740.49|740.39|740.59|740.49|740.89|740.79|740.19|740.09|95
1695219000000|2023-09-20 14:10:00|740.55|740.45|739.55|739.45|740.85|740.75|739.45|739.35|110
1695219300000|2023-09-20 14:15:00|739.65|739.55|739.95|739.85|740.05|739.95|739.45|739.35|125
1695219600000|2023-09-20 14:20:00|739.85|739.75|739.45|739.35|739.95|739.85|739.45|739.35|87
1695219900000|2023-09-20 14:25:00|739.55|739.45|739.55|739.45|739.65|739.55|739.25|739.15|51
1695220200000|2023-09-20 14:30:00|739.65|739.55|739.25|739.15|739.65|739.55|739.15|739.05|127
1695220500000|2023-09-20 14:35:00|739.15|739.05|738.95|738.85|739.35|739.25|738.85|738.75|167
1695220800000|2023-09-20 14:40:00|738.85|738.75|738.35|738.25|738.95|738.85|738.15|738.05|161
1695221100000|2023-09-20 14:45:00|738.45|738.35|738.45|738.35|738.65|738.55|738.35|738.25|116
1695221400000|2023-09-20 14:50:00|738.55|738.45|738.85|738.75|738.95|738.85|738.35|738.25|105
1695221700000|2023-09-20 14:55:00|738.95|738.85|738.75|738.65|739.15|739.05|738.65|738.55|97
1695222000000|2023-09-20 15:00:00|738.85|738.75|738.65|738.55|739.15|739.05|738.65|738.55|74
1695222300000|2023-09-20 15:05:00|738.55|738.45|739.05|738.95|739.05|738.95|738.55|738.45|119
1695222600000|2023-09-20 15:10:00|739.15|739.05|739.15|739.05|739.25|739.15|738.85|738.75|94
1695222900000|2023-09-20 15:15:00|739.05|738.95|738.75|738.65|739.15|739.05|738.65|738.55|73
1695223200000|2023-09-20 15:20:00|738.85|738.75|738.95|738.85|739.05|738.95|738.75|738.65|96
1695223500000|2023-09-20 15:25:00|739.05|738.95|738.75|738.65|739.05|738.95|738.75|738.65|209
1695223800000|2023-09-20 15:30:00|738.85|738.55|738.35|738.05|738.95|738.65|737.95|737.65|622
1695224100000|2023-09-20 15:35:00|738.45|738.15|738.75|738.45|738.85|738.55|738.35|738.05|234
1695224400000|2023-09-20 15:40:00|738.85|738.55|738.85|738.55|739.15|738.85|738.75|738.45|71
1695224700000|2023-09-20 15:45:00|738.75|738.45|739.05|738.75|739.05|738.75|738.75|738.45|18
1695225000000|2023-09-20 15:50:00|738.95|738.65|739.35|739.05|739.35|739.05|738.95|738.65|19
1695225300000|2023-09-20 15:55:00|739.25|738.95|739.25|738.95|739.35|739.05|739.15|738.85|12
1695225600000|2023-09-20 16:00:00|739.15|738.85|738.85|738.55|739.25|738.95|738.85|738.55|18
1695225900000|2023-09-20 16:05:00|738.95|738.65|738.75|738.45|738.95|738.65|738.75|738.45|10
1695226200000|2023-09-20 16:10:00|738.65|738.35|738.85|738.55|738.85|738.55|738.65|738.35|13
1695226500000|2023-09-20 16:15:00|738.75|738.45|738.95|738.65|738.95|738.65|738.75|738.45|4
1695226800000|2023-09-20 16:20:00|738.85|738.55|738.85|738.55|739.05|738.75|738.85|738.55|3
1695227100000|2023-09-20 16:25:00|738.75|738.45|738.95|738.65|739.05|738.75|738.65|738.35|15
1695227400000|2023-09-20 16:30:00|739.05|738.75|738.95|738.65|739.05|738.75|738.85|738.55|0
1695227700000|2023-09-20 16:35:00|738.85|738.55|738.95|738.65|739.05|738.75|738.85|738.55|3
1695228000000|2023-09-20 16:40:00|738.85|738.55|738.95|738.65|738.95|738.65|738.85|738.55|4
1695228300000|2023-09-20 16:45:00|738.85|738.55|739.05|738.75|739.15|738.85|738.85|738.55|6
1695228600000|2023-09-20 16:50:00|738.95|738.65|739.15|738.85|739.25|738.95|738.95|738.65|13
1695228900000|2023-09-20 16:55:00|739.25|738.95|739.45|739.15|739.45|739.15|739.15|738.85|5
1695229200000|2023-09-20 17:00:00|739.35|739.05|739.45|739.15|739.45|739.15|739.25|738.95|3
1695229500000|2023-09-20 17:05:00|739.35|739.05|739.35|739.05|739.45|739.15|739.35|739.05|2
1695229800000|2023-09-20 17:10:00|739.45|739.15|739.25|738.95|739.45|739.15|739.15|738.85|3
1695230100000|2023-09-20 17:15:00|739.15|738.85|739.25|738.95|739.35|739.05|739.15|738.85|2
1695230400000|2023-09-20 17:20:00|739.35|739.05|739.15|738.85|739.35|739.05|739.15|738.85|6
1695230700000|2023-09-20 17:25:00|739.05|738.75|739.05|738.75|739.15|738.85|739.05|738.75|2
1695231000000|2023-09-20 17:30:00|738.95|738.65|738.95|738.65|739.05|738.75|738.95|738.65|1
1695231300000|2023-09-20 17:35:00|738.85|738.55|738.75|738.45|738.95|738.65|738.75|738.45|4
1695231600000|2023-09-20 17:40:00|738.65|738.35|738.75|738.45|738.75|738.45|738.55|738.25|6
1695231900000|2023-09-20 17:45:00|738.65|738.35|738.85|738.55|738.85|738.55|738.65|738.35|8
1695232200000|2023-09-20 17:50:00|738.75|738.45|739.15|738.85|739.15|738.85|738.75|738.45|6
1695232500000|2023-09-20 17:55:00|739.05|738.75|738.45|738.15|739.15|738.85|738.45|738.15|34
1695232800000|2023-09-20 18:00:00|738.25|737.95|738.75|738.45|739.05|738.75|737.65|737.35|76
1695233100000|2023-09-20 18:05:00|738.85|738.55|738.95|738.65|739.35|739.05|738.55|738.25|11
1695233400000|2023-09-20 18:10:00|738.85|738.55|739.25|738.95|739.45|739.15|738.65|738.35|7
1695233700000|2023-09-20 18:15:00|739.15|738.85|739.45|739.15|739.75|739.45|739.05|738.75|10
1695234000000|2023-09-20 18:20:00|739.35|739.05|739.55|739.25|739.55|739.25|739.05|738.75|4
1695234300000|2023-09-20 18:25:00|739.35|739.05|739.45|739.15|739.65|739.35|739.35|739.05|10
1695234600000|2023-09-20 18:30:00|739.35|739.05|739.45|739.15|740.15|739.85|739.05|738.75|33
1695234900000|2023-09-20 18:35:00|739.35|739.05|739.85|739.55|740.25|739.95|739.35|739.05|8
1695235200000|2023-09-20 18:40:00|739.75|739.45|739.65|739.35|739.85|739.55|739.25|738.95|10
1695235500000|2023-09-20 18:45:00|739.55|739.25|738.95|738.65|739.65|739.35|738.85|738.55|21
1695235800000|2023-09-20 18:50:00|738.85|738.55|738.95|738.65|739.45|739.15|738.25|737.95|89
1695236100000|2023-09-20 18:55:00|738.85|738.55|738.85|738.55|739.45|739.15|738.65|738.35|15
1695236400000|2023-09-20 19:00:00|738.75|738.45|738.85|738.55|739.15|738.85|738.55|738.25|17
1695236700000|2023-09-20 19:05:00|738.75|738.45|738.45|738.15|738.95|738.65|738.35|738.05|15
1695237000000|2023-09-20 19:10:00|738.55|738.25|737.45|737.15|738.65|738.35|737.45|737.15|9
1695237300000|2023-09-20 19:15:00|737.55|737.25|736.95|736.65|737.75|737.45|736.75|736.45|29
1695237600000|2023-09-20 19:20:00|736.85|736.55|737.35|737.05|737.45|737.15|736.85|736.55|23
1695237900000|2023-09-20 19:25:00|737.25|736.95|737.55|737.25|737.55|737.25|737.15|736.85|11
1695238200000|2023-09-20 19:30:00|737.65|737.35|736.65|736.35|737.65|737.35|736.55|736.25|15
1695238500000|2023-09-20 19:35:00|736.55|736.25|736.45|736.15|736.85|736.55|736.15|735.85|26
1695238800000|2023-09-20 19:40:00|736.55|736.25|736.35|736.05|736.65|736.35|736.25|735.95|30
1695239100000|2023-09-20 19:45:00|736.45|736.15|736.65|736.35|736.75|736.45|736.15|735.85|23
1695239400000|2023-09-20 19:50:00|736.45|736.15|736.65|736.35|736.95|736.65|736.45|736.15|52
1695239700000|2023-09-20 19:55:00|736.55|736.25|736.35|735.85|736.75|736.45|736.05|735.75|39
1695240000000|2023-09-20 20:00:00|736.55|736.05|736.15|735.65|736.65|736.15|735.85|735.35|0
1695240300000|2023-09-20 20:05:00|736.05|735.55|735.95|735.45|736.15|735.65|735.95|735.45|0
1695240600000|2023-09-20 20:10:00|735.85|735.35|735.95|735.45|736.15|735.65|735.85|735.35|0
1695240900000|2023-09-20 20:15:00|735.85|735.35|736.35|735.85|736.35|735.85|735.85|735.35|0
1695241200000|2023-09-20 20:20:00|736.45|735.95|736.35|735.85|736.45|735.95|736.25|735.75|0
1695241500000|2023-09-20 20:25:00|736.25|735.75|736.35|735.85|736.35|735.85|736.25|735.75|0
1695241800000|2023-09-20 20:30:00|736.45|735.95|736.35|735.85|736.45|735.95|736.35|735.85|0
1695242100000|2023-09-20 20:35:00|736.45|735.95|736.35|735.85|736.45|735.95|736.35|735.85|0
1695242400000|2023-09-20 20:40:00|736.25|735.75|736.15|735.65|736.35|735.85|736.15|735.65|0
1695242700000|2023-09-20 20:45:00|736.25|735.75|735.85|735.35|736.35|735.85|735.85|735.35|0
1695243000000|2023-09-20 20:50:00|735.95|735.45|736.05|735.55|736.05|735.55|735.95|735.45|0
1695243300000|2023-09-20 20:55:00|735.95|735.45|735.95|735.45|735.95|735.45|735.75|735.25|0
1695243900000|2023-09-20 21:05:00|736.05|735.55|735.95|735.45|736.05|735.55|735.95|735.45|0
1695244200000|2023-09-20 21:10:00|735.85|735.35|735.85|735.35|735.85|735.35|735.75|735.25|0
1695244500000|2023-09-20 21:15:00|735.75|735.25|735.85|735.35|735.95|735.45|735.75|735.25|0
1695244800000|2023-09-20 21:20:00|735.95|735.45|735.95|735.45|735.95|735.45|735.85|735.35|0
1695245700000|2023-09-20 21:35:00|735.85|735.35|735.85|735.35|735.95|735.45|735.85|735.35|0
1695246000000|2023-09-20 21:40:00|735.95|735.45|735.85|735.35|735.95|735.45|735.85|735.35|0
1695246600000|2023-09-20 21:50:00|735.95|735.45|735.95|735.45|735.95|735.45|735.95|735.45|0
1695246900000|2023-09-20 21:55:00|735.85|735.35|735.95|735.45|735.95|735.45|735.85|735.35|0
1695247200000|2023-09-20 22:00:00|736.05|735.55|736.35|735.85|736.35|735.85|736.05|735.55|0
1695247500000|2023-09-20 22:05:00|736.25|735.75|736.15|735.65|736.35|735.85|736.15|735.65|0
1695247800000|2023-09-20 22:10:00|736.25|735.75|735.75|735.25|736.25|735.75|735.75|735.25|0
1695248100000|2023-09-20 22:15:00|735.85|735.35|735.75|735.25|735.85|735.35|735.65|735.15|0
1695248400000|2023-09-20 22:20:00|735.85|735.35|735.75|735.25|735.85|735.35|735.75|735.25|0
1695248700000|2023-09-20 22:25:00|735.85|735.35|735.65|735.15|735.85|735.35|735.55|735.05|0
1695249000000|2023-09-20 22:30:00|735.75|735.25|735.55|735.05|735.75|735.25|735.45|734.95|0
1695249300000|2023-09-20 22:35:00|735.45|734.95|735.55|735.05|735.65|735.15|735.45|734.95|0
1695249600000|2023-09-20 22:40:00|735.65|735.15|735.65|735.15|735.65|735.15|735.55|735.05|0
1695250200000|2023-09-20 22:50:00|735.55|735.05|735.65|735.15|735.65|735.15|735.55|735.05|0
1695250500000|2023-09-20 22:55:00|735.85|735.35|735.85|735.35|735.95|735.45|735.75|735.25|0
1695250800000|2023-09-20 23:00:00|735.75|735.25|735.75|735.25|735.85|735.35|735.65|735.15|0
1695251100000|2023-09-20 23:05:00|735.85|735.35|735.65|735.15|735.85|735.35|735.65|735.15|0
1695251400000|2023-09-20 23:10:00|735.75|735.25|735.75|735.25|735.75|735.25|735.65|735.15|0
1695251700000|2023-09-20 23:15:00|735.85|735.35|735.85|735.35|735.85|735.35|735.85|735.35|0
1695252300000|2023-09-20 23:25:00|735.95|735.45|736.05|735.55|736.05|735.55|735.85|735.35|0
1695252600000|2023-09-20 23:30:00|735.95|735.45|736.05|735.55|736.05|735.55|735.95|735.45|0
1695252900000|2023-09-20 23:35:00|735.95|735.45|736.05|735.55|736.05|735.55|735.55|735.05|0
1695253200000|2023-09-20 23:40:00|735.95|735.45|735.75|735.25|735.95|735.45|735.75|735.25|0
1695253500000|2023-09-20 23:45:00|735.85|735.35|735.75|735.25|736.05|735.55|735.75|735.25|0
1695253800000|2023-09-20 23:50:00|735.65|735.15|735.65|735.15|735.75|735.25|735.55|735.05|0
1695254100000|2023-09-20 23:55:00|735.75|735.25|735.55|735.05|735.75|735.25|735.55|735.05|0
1695254400000|2023-09-21 00:00:00|735.45|734.95|735.25|734.75|735.65|735.15|735.05|734.55|0
1695254700000|2023-09-21 00:05:00|735.15|734.65|734.95|734.45|735.25|734.75|734.95|734.45|0
1695255000000|2023-09-21 00:10:00|735.05|734.55|735.35|734.85|735.35|734.85|735.05|734.55|0
1695255300000|2023-09-21 00:15:00|735.45|734.95|735.25|734.75|735.45|734.95|734.95|734.45|0
1695255600000|2023-09-21 00:20:00|735.35|734.85|734.95|734.45|735.55|735.05|734.95|734.45|0
1695255900000|2023-09-21 00:25:00|734.85|734.35|734.85|734.35|734.95|734.45|734.65|734.15|0
1695256200000|2023-09-21 00:30:00|734.65|734.15|734.45|733.95|734.85|734.35|734.45|733.95|0
1695256800000|2023-09-21 00:40:00|734.35|733.85|734.15|733.65|734.45|733.95|734.15|733.65|0
1695257100000|2023-09-21 00:45:00|734.05|733.55|734.05|733.55|734.15|733.65|733.85|733.35|0
1695257400000|2023-09-21 00:50:00|733.95|733.45|734.05|733.55|734.15|733.65|733.85|733.35|0
1695257700000|2023-09-21 00:55:00|733.85|733.35|733.85|733.35|734.05|733.55|733.85|733.35|0
1695258000000|2023-09-21 01:00:00|733.75|733.25|734.05|733.55|734.05|733.55|733.75|733.25|0
1695258300000|2023-09-21 01:05:00|733.85|733.35|733.85|733.35|734.05|733.55|733.85|733.35|0
1695258600000|2023-09-21 01:10:00|734.05|733.55|733.85|733.35|734.15|733.65|733.85|733.35|0
1695258900000|2023-09-21 01:15:00|734.05|733.55|733.85|733.35|734.05|733.55|733.75|733.25|0
1695259200000|2023-09-21 01:20:00|733.75|733.25|733.75|733.25|734.05|733.55|733.55|733.05|0
1695259500000|2023-09-21 01:25:00|733.85|733.35|733.75|733.25|733.85|733.35|733.75|733.25|0
1695259800000|2023-09-21 01:30:00|733.85|733.35|733.55|733.05|733.85|733.35|733.45|732.95|0
1695260100000|2023-09-21 01:35:00|733.45|732.95|733.45|732.95|733.45|732.95|733.25|732.75|0
1695260400000|2023-09-21 01:40:00|733.25|732.75|733.25|732.75|733.55|733.05|733.25|732.75|0
1695260700000|2023-09-21 01:45:00|733.45|732.95|733.45|732.95|733.55|733.05|733.45|732.95|0
1695261000000|2023-09-21 01:50:00|733.25|732.75|732.95|732.45|733.45|732.95|732.95|732.45|0
1695261300000|2023-09-21 01:55:00|732.85|732.35|732.85|732.35|732.85|732.35|732.85|732.35|0
1695261600000|2023-09-21 02:00:00|732.95|732.45|732.95|732.45|732.95|732.45|732.85|732.35|0
1695261900000|2023-09-21 02:05:00|733.15|732.65|733.25|732.75|733.25|732.75|733.15|732.65|0
1695262200000|2023-09-21 02:10:00|733.45|732.95|733.45|732.95|733.45|732.95|733.45|732.95|0
1695262500000|2023-09-21 02:15:00|733.25|732.75|733.15|732.65|733.25|732.75|733.15|732.65|0
1695262800000|2023-09-21 02:20:00|732.95|732.45|732.65|732.15|733.15|732.65|732.65|732.15|0
1695263100000|2023-09-21 02:25:00|732.55|732.05|732.25|731.75|732.65|732.15|732.25|731.75|0
1695263400000|2023-09-21 02:30:00|732.05|731.55|732.25|731.75|732.25|731.75|732.05|731.55|0
1695263700000|2023-09-21 02:35:00|732.35|731.85|732.25|731.75|732.35|731.85|732.05|731.55|0
1695264000000|2023-09-21 02:40:00|732.15|731.65|731.75|731.25|732.25|731.75|731.75|731.25|0
1695264300000|2023-09-21 02:45:00|731.85|731.35|731.95|731.45|731.95|731.45|731.75|731.25|0
1695264600000|2023-09-21 02:50:00|732.05|731.55|731.75|731.25|732.05|731.55|731.75|731.25|0
1695264900000|2023-09-21 02:55:00|731.95|731.45|731.95|731.45|731.95|731.45|731.95|731.45|0
1695265200000|2023-09-21 03:00:00|731.75|731.25|732.05|731.55|732.05|731.55|731.75|731.25|0
1695265500000|2023-09-21 03:05:00|732.25|731.75|732.35|731.85|732.35|731.85|732.25|731.75|0
1695265800000|2023-09-21 03:10:00|732.25|731.75|732.35|731.85|732.35|731.85|732.25|731.75|0
1695266100000|2023-09-21 03:15:00|732.55|732.05|732.55|732.05|732.55|732.05|732.55|732.05|0
1695266400000|2023-09-21 03:20:00|732.65|732.15|732.85|732.35|732.85|732.35|732.65|732.15|0
1695266700000|2023-09-21 03:25:00|732.95|732.45|732.55|732.05|732.95|732.45|732.35|731.85|0
1695267000000|2023-09-21 03:30:00|732.35|731.85|732.35|731.85|732.45|731.95|732.25|731.75|0
1695267300000|2023-09-21 03:35:00|732.25|731.75|732.35|731.85|732.55|732.05|732.25|731.75|0
1695267600000|2023-09-21 03:40:00|732.55|732.05|732.55|732.05|732.65|732.15|732.55|732.05|0
1695268200000|2023-09-21 03:50:00|732.65|732.15|732.55|732.05|732.65|732.15|732.55|732.05|0
1695268500000|2023-09-21 03:55:00|732.35|731.85|732.35|731.85|732.55|732.05|732.35|731.85|0
1695268800000|2023-09-21 04:00:00|732.25|731.75|732.25|731.75|732.35|731.85|732.25|731.75|0
1695269100000|2023-09-21 04:05:00|732.35|731.85|732.35|731.85|732.55|732.05|732.35|731.85|0
1695269400000|2023-09-21 04:10:00|732.25|731.75|732.25|731.75|732.35|731.85|732.25|731.75|0
1695269700000|2023-09-21 04:15:00|732.35|731.85|732.45|731.95|732.45|731.95|732.35|731.85|0
1695270000000|2023-09-21 04:20:00|732.35|731.85|732.55|732.05|732.55|732.05|732.35|731.85|0
1695270300000|2023-09-21 04:25:00|732.65|732.15|732.65|732.15|732.65|732.15|732.55|732.05|0
1695270900000|2023-09-21 04:35:00|732.85|732.35|732.85|732.35|732.85|732.35|732.75|732.25|0
1695271200000|2023-09-21 04:40:00|732.75|732.25|732.65|732.15|732.85|732.35|732.65|732.15|0
1695271500000|2023-09-21 04:45:00|732.55|732.05|732.35|731.85|732.55|732.05|732.35|731.85|0
1695272100000|2023-09-21 04:55:00|732.55|732.05|732.85|732.35|732.95|732.45|732.55|732.05|0
1695272400000|2023-09-21 05:00:00|732.65|732.15|732.35|731.85|732.65|732.15|732.25|731.75|0
1695272700000|2023-09-21 05:05:00|732.25|731.75|732.55|732.05|732.55|732.05|732.25|731.75|0
1695273000000|2023-09-21 05:10:00|732.65|732.15|732.65|732.15|732.65|732.15|732.55|732.05|0
1695273300000|2023-09-21 05:15:00|732.55|732.05|732.35|731.85|732.55|732.05|732.35|731.85|0
1695273600000|2023-09-21 05:20:00|732.45|731.95|732.25|731.75|732.55|732.05|732.25|731.75|0
1695273900000|2023-09-21 05:25:00|732.05|731.55|731.95|731.45|732.25|731.75|731.95|731.45|0
1695274200000|2023-09-21 05:30:00|732.05|731.55|732.35|731.85|732.35|731.85|731.95|731.45|0
1695274500000|2023-09-21 05:35:00|732.55|732.05|732.85|732.35|732.85|732.35|732.55|732.05|0
1695274800000|2023-09-21 05:40:00|732.95|732.45|733.15|732.65|733.15|732.65|732.85|732.35|0
1695275100000|2023-09-21 05:45:00|733.25|732.75|733.45|732.95|733.45|732.95|733.15|732.65|0
1695275400000|2023-09-21 05:50:00|733.35|732.85|733.15|732.65|733.45|732.95|733.15|732.65|0
1695275700000|2023-09-21 05:55:00|733.05|732.55|732.95|732.45|733.15|732.65|732.95|732.45|0
1695276000000|2023-09-21 06:00:00|732.75|732.35|732.85|732.55|733.65|733.35|732.65|732.35|64
1695276300000|2023-09-21 06:05:00|732.75|732.45|732.25|731.95|732.85|732.55|732.15|731.85|41
1695276600000|2023-09-21 06:10:00|732.15|731.85|732.55|732.25|732.65|732.35|732.15|731.85|25
1695276900000|2023-09-21 06:15:00|732.65|732.35|733.05|732.75|733.05|732.75|732.65|732.35|30
1695277200000|2023-09-21 06:20:00|732.95|732.65|733.05|732.75|733.05|732.75|732.75|732.45|18
1695277500000|2023-09-21 06:25:00|732.95|732.65|733.15|732.85|733.25|732.95|732.75|732.45|25
1695277800000|2023-09-21 06:30:00|733.25|732.95|733.05|732.75|733.35|733.05|732.95|732.65|13
1695278100000|2023-09-21 06:35:00|733.15|732.85|733.25|732.95|733.25|732.95|732.95|732.65|8
1695278400000|2023-09-21 06:40:00|733.35|733.05|733.35|733.05|733.55|733.25|733.25|732.95|6
1695278700000|2023-09-21 06:45:00|733.45|733.15|733.45|733.15|733.45|733.15|733.25|732.95|9
1695279000000|2023-09-21 06:50:00|733.35|733.05|733.05|732.75|733.35|733.05|732.45|732.15|74
1695279300000|2023-09-21 06:55:00|732.95|732.65|733.05|732.75|733.25|732.95|732.65|732.35|35
1695279600000|2023-09-21 07:00:00|732.95|732.85|732.95|732.85|733.45|733.35|732.15|732.05|359
1695279900000|2023-09-21 07:05:00|733.05|732.95|733.25|733.15|733.25|733.15|732.85|732.75|257
1695280200000|2023-09-21 07:10:00|733.15|733.05|732.35|732.25|733.25|733.15|731.95|731.85|229
1695280500000|2023-09-21 07:15:00|732.25|732.15|732.55|732.45|732.95|732.85|732.15|732.05|235
1695280800000|2023-09-21 07:20:00|732.45|732.35|731.55|731.45|732.65|732.55|731.25|731.15|218
1695281100000|2023-09-21 07:25:00|731.65|731.55|731.05|730.95|731.65|731.55|730.85|730.75|172
1695281400000|2023-09-21 07:30:00|731.25|731.15|732.65|732.55|732.75|732.65|731.25|731.15|585
1695281700000|2023-09-21 07:35:00|732.55|732.45|733.35|733.25|733.45|733.35|732.15|732.05|263
1695282000000|2023-09-21 07:40:00|733.25|733.15|733.32|733.22|733.72|733.62|732.55|732.45|140
1695282300000|2023-09-21 07:45:00|733.42|733.32|733.22|733.12|733.72|733.62|733.02|732.92|145
1695282600000|2023-09-21 07:50:00|733.32|733.22|734.02|733.92|734.32|734.22|733.12|733.02|169
1695282900000|2023-09-21 07:55:00|734.12|734.02|734.02|733.92|734.32|734.22|733.82|733.72|117
1695283200000|2023-09-21 08:00:00|734.22|734.12|733.22|733.12|734.52|734.42|733.22|733.12|162
1695283500000|2023-09-21 08:05:00|733.32|733.22|733.72|733.62|734.22|734.12|733.32|733.22|101
1695283800000|2023-09-21 08:10:00|733.82|733.72|732.82|732.72|733.92|733.82|732.82|732.72|109
1695284100000|2023-09-21 08:15:00|732.72|732.62|732.12|732.02|732.72|732.62|732.02|731.92|126
1695284400000|2023-09-21 08:20:00|732.02|731.92|732.72|732.62|732.92|732.82|732.02|731.92|133
1695284700000|2023-09-21 08:25:00|732.82|732.72|734.02|733.92|734.02|733.92|732.82|732.72|171
1695285000000|2023-09-21 08:30:00|733.92|733.82|733.12|733.02|734.12|734.02|732.92|732.82|110
1695285300000|2023-09-21 08:35:00|733.02|732.92|732.72|732.62|733.12|733.02|732.62|732.52|63
1695285600000|2023-09-21 08:40:00|732.62|732.52|732.32|732.22|732.72|732.62|731.82|731.72|94
1695285900000|2023-09-21 08:45:00|732.42|732.32|732.42|732.32|732.82|732.72|732.22|732.12|78
1695286200000|2023-09-21 08:50:00|732.52|732.42|731.92|731.82|732.62|732.52|731.82|731.72|79
1695286500000|2023-09-21 08:55:00|731.82|731.72|732.32|732.22|732.42|732.32|731.72|731.62|103
1695286800000|2023-09-21 09:00:00|732.22|732.12|733.02|732.92|733.12|733.02|732.22|732.12|69
1695287100000|2023-09-21 09:05:00|733.12|733.02|732.62|732.52|733.12|733.02|732.62|732.52|77
1695287400000|2023-09-21 09:10:00|732.52|732.42|732.02|731.92|732.52|732.42|731.82|731.72|126
1695287700000|2023-09-21 09:15:00|731.92|731.82|731.52|731.42|732.02|731.92|731.42|731.32|100
1695288000000|2023-09-21 09:20:00|731.42|731.32|731.42|731.32|731.72|731.62|731.22|731.12|127
1695288300000|2023-09-21 09:25:00|731.52|731.42|731.72|731.62|731.72|731.62|731.42|731.32|137
1695288600000|2023-09-21 09:30:00|731.62|731.52|732.02|731.92|732.12|732.02|731.52|731.42|90
1695288900000|2023-09-21 09:35:00|731.92|731.82|732.12|732.02|732.22|732.12|731.72|731.62|146
1695289200000|2023-09-21 09:40:00|732.02|731.92|731.82|731.72|732.12|732.02|731.82|731.72|25
1695289500000|2023-09-21 09:45:00|731.92|731.82|731.52|731.42|732.12|732.02|731.42|731.32|71
1695289800000|2023-09-21 09:50:00|731.42|731.32|731.42|731.32|731.62|731.52|731.32|731.22|103
1695290100000|2023-09-21 09:55:00|731.32|731.22|731.22|731.12|731.32|731.22|731.12|731.02|76
1695290400000|2023-09-21 10:00:00|731.32|731.22|731.32|731.22|731.62|731.52|731.22|731.12|124
1695290700000|2023-09-21 10:05:00|731.22|731.12|730.52|730.42|731.32|731.22|730.32|730.22|197
1695291000000|2023-09-21 10:10:00|730.62|730.52|730.72|730.62|730.82|730.72|730.42|730.32|145
1695291300000|2023-09-21 10:15:00|730.82|730.72|729.92|729.82|730.82|730.72|729.82|729.72|215
1695291600000|2023-09-21 10:20:00|729.82|729.72|729.92|729.82|730.12|730.02|729.72|729.62|90
1695291900000|2023-09-21 10:25:00|729.82|729.72|730.32|730.22|730.42|730.32|729.82|729.72|131
1695292200000|2023-09-21 10:30:00|730.22|730.12|730.32|730.22|730.62|730.52|730.22|730.12|153
1695292500000|2023-09-21 10:35:00|730.22|730.12|730.32|730.22|730.32|730.22|729.92|729.82|108
1695292800000|2023-09-21 10:40:00|730.22|730.12|729.72|729.62|730.22|730.12|729.62|729.52|77
1695293100000|2023-09-21 10:45:00|729.62|729.52|729.72|729.62|730.12|730.02|729.62|729.52|83
1695293400000|2023-09-21 10:50:00|729.62|729.52|730.02|729.92|730.02|729.92|729.42|729.32|111
1695293700000|2023-09-21 10:55:00|729.92|729.82|730.02|729.92|730.32|730.22|729.92|729.82|73
1695294000000|2023-09-21 11:00:00|730.12|730.02|730.82|730.72|731.22|731.12|730.12|730.02|245
1695294300000|2023-09-21 11:05:00|730.92|730.82|730.82|730.72|731.32|731.22|730.32|730.22|202
1695294600000|2023-09-21 11:10:00|730.92|730.82|730.12|730.02|731.22|731.12|729.92|729.82|133
1695294900000|2023-09-21 11:15:00|730.22|730.12|730.32|730.22|730.72|730.62|729.72|729.62|78
1695295200000|2023-09-21 11:20:00|730.42|730.32|730.12|730.02|730.42|730.32|729.92|729.82|97
1695295500000|2023-09-21 11:25:00|730.02|729.92|730.32|730.22|730.52|730.42|730.02|729.92|74
1695295800000|2023-09-21 11:30:00|730.22|730.12|730.52|730.42|730.82|730.72|730.02|729.92|56
1695296100000|2023-09-21 11:35:00|730.62|730.52|730.52|730.42|731.02|730.92|730.42|730.32|97
1695296400000|2023-09-21 11:40:00|730.64|730.54|731.24|731.14|731.24|731.14|730.44|730.34|77
1695296700000|2023-09-21 11:45:00|731.34|731.24|731.04|730.94|731.44|731.34|730.94|730.84|104
1695297000000|2023-09-21 11:50:00|730.94|730.84|730.44|730.34|731.14|731.04|730.34|730.24|66
1695297300000|2023-09-21 11:55:00|730.34|730.24|730.54|730.44|730.54|730.44|730.04|729.94|114
1695297600000|2023-09-21 12:00:00|730.44|730.34|730.84|730.74|730.84|730.74|730.44|730.34|82
1695297900000|2023-09-21 12:05:00|730.74|730.64|730.44|730.34|730.84|730.74|730.24|730.14|163
1695298200000|2023-09-21 12:10:00|730.34|730.24|730.04|729.94|730.44|730.34|729.94|729.84|127
1695298500000|2023-09-21 12:15:00|729.94|729.84|729.94|729.84|730.24|730.14|729.74|729.64|118
1695298800000|2023-09-21 12:20:00|729.84|729.74|729.24|729.14|729.84|729.74|729.04|728.94|197
1695299100000|2023-09-21 12:25:00|729.14|729.04|729.64|729.54|729.64|729.54|729.04|728.94|102
1695299400000|2023-09-21 12:30:00|729.54|729.44|729.24|729.14|729.74|729.64|728.84|728.74|240
1695299700000|2023-09-21 12:35:00|729.34|729.24|729.44|729.34|729.74|729.64|729.14|729.04|128
1695300000000|2023-09-21 12:40:00|729.54|729.44|729.64|729.54|730.14|730.04|729.34|729.24|134
1695300300000|2023-09-21 12:45:00|729.74|729.64|729.94|729.84|730.04|729.94|729.34|729.24|96
1695300600000|2023-09-21 12:50:00|729.84|729.74|730.54|730.44|730.54|730.44|729.74|729.64|83
1695300900000|2023-09-21 12:55:00|730.64|730.54|731.44|731.34|731.44|731.34|730.54|730.44|241
1695301200000|2023-09-21 13:00:00|731.54|731.44|732.03|731.93|732.73|732.63|731.44|731.34|285
1695301500000|2023-09-21 13:05:00|731.93|731.83|732.03|731.93|732.13|732.03|731.43|731.33|118
1695301800000|2023-09-21 13:10:00|732.13|732.03|731.83|731.73|732.13|732.03|731.63|731.53|143
1695302100000|2023-09-21 13:15:00|731.73|731.63|731.83|731.73|732.23|732.13|731.53|731.43|208
1695302400000|2023-09-21 13:20:00|731.93|731.83|731.93|731.83|732.03|731.93|731.43|731.33|153
1695302700000|2023-09-21 13:25:00|732.03|731.93|732.93|732.83|733.03|732.93|732.03|731.93|196
1695303000000|2023-09-21 13:30:00|733.03|732.93|732.63|732.53|733.33|733.23|732.33|732.23|422
1695303300000|2023-09-21 13:35:00|732.53|732.43|732.33|732.23|733.33|733.23|732.13|732.03|389
1695303600000|2023-09-21 13:40:00|732.43|732.33|732.23|732.13|732.83|732.73|732.13|732.03|240
1695303900000|2023-09-21 13:45:00|732.33|732.23|732.03|731.93|732.83|732.73|731.93|731.83|187
1695304200000|2023-09-21 13:50:00|732.13|732.03|732.43|732.33|732.43|732.33|731.93|731.83|174
1695304500000|2023-09-21 13:55:00|732.33|732.23|732.33|732.23|732.73|732.63|732.23|732.13|167
1695304800000|2023-09-21 14:00:00|732.43|732.33|732.13|732.03|732.73|732.63|732.13|732.03|189
1695305100000|2023-09-21 14:05:00|732.03|731.93|733.03|732.93|733.03|732.93|732.03|731.93|226
1695305400000|2023-09-21 14:10:00|733.06|732.96|733.06|732.96|733.66|733.56|732.96|732.86|241
1695305700000|2023-09-21 14:15:00|733.16|733.06|733.76|733.66|734.16|734.06|733.06|732.96|251
1695306000000|2023-09-21 14:20:00|733.66|733.56|733.76|733.66|734.06|733.96|733.66|733.56|184
1695306300000|2023-09-21 14:25:00|733.86|733.76|733.86|733.76|734.26|734.16|733.66|733.56|244
1695306600000|2023-09-21 14:30:00|733.96|733.86|733.76|733.66|733.96|733.86|733.46|733.36|313
1695306900000|2023-09-21 14:35:00|733.86|733.76|733.96|733.86|734.06|733.96|733.56|733.46|142
1695307200000|2023-09-21 14:40:00|733.86|733.76|733.46|733.36|734.26|734.16|733.46|733.36|176
1695307500000|2023-09-21 14:45:00|733.56|733.46|733.26|733.16|733.66|733.56|733.06|732.96|126
1695307800000|2023-09-21 14:50:00|733.16|733.06|733.06|732.96|733.26|733.16|732.86|732.76|181
1695308100000|2023-09-21 14:55:00|732.96|732.86|732.76|732.66|733.06|732.96|732.46|732.36|206
1695308400000|2023-09-21 15:00:00|732.66|732.56|732.66|732.56|732.86|732.76|732.36|732.26|174
1695308700000|2023-09-21 15:05:00|732.76|732.66|732.56|732.46|733.06|732.96|732.46|732.36|202
1695309000000|2023-09-21 15:10:00|732.46|732.36|732.26|732.16|732.56|732.46|732.16|732.06|173
1695309300000|2023-09-21 15:15:00|732.16|732.06|732.36|732.26|732.36|732.26|731.96|731.86|213
1695309600000|2023-09-21 15:20:00|732.26|732.16|732.06|731.96|732.56|732.46|732.06|731.96|202
1695309900000|2023-09-21 15:25:00|732.16|732.06|732.16|732.06|732.36|732.26|732.06|731.96|246
1695310200000|2023-09-21 15:30:00|732.26|731.96|731.96|731.66|732.66|732.36|731.96|731.66|464
1695310500000|2023-09-21 15:35:00|732.06|731.76|731.96|731.66|732.16|731.86|731.46|731.16|354
1695310800000|2023-09-21 15:40:00|732.06|731.76|731.56|731.26|732.06|731.76|731.16|730.86|81
1695311100000|2023-09-21 15:45:00|731.46|731.16|731.66|731.36|731.76|731.46|731.46|731.16|21
1695311400000|2023-09-21 15:50:00|731.76|731.46|731.26|730.96|731.86|731.56|731.26|730.96|20
1695311700000|2023-09-21 15:55:00|731.36|731.06|731.26|730.96|731.66|731.36|731.06|730.76|28
1695312000000|2023-09-21 16:00:00|731.16|730.86|730.86|730.56|731.26|730.96|730.76|730.46|32
1695312300000|2023-09-21 16:05:00|730.96|730.66|731.16|730.86|731.16|730.86|730.76|730.46|7
1695312600000|2023-09-21 16:10:00|731.06|730.76|731.06|730.76|731.16|730.86|730.76|730.46|27
1695312900000|2023-09-21 16:15:00|731.16|730.86|731.46|731.16|731.46|731.16|731.06|730.76|29
1695313200000|2023-09-21 16:20:00|731.56|731.26|731.46|731.16|731.56|731.26|731.36|731.06|12
1695313500000|2023-09-21 16:25:00|731.36|731.06|731.66|731.36|731.66|731.36|731.26|730.96|16
1695313800000|2023-09-21 16:30:00|731.56|731.26|732.16|731.86|732.16|731.86|731.56|731.26|29
1695314100000|2023-09-21 16:35:00|732.06|731.76|731.76|731.46|732.06|731.76|731.56|731.26|7
1695314400000|2023-09-21 16:40:00|731.66|731.36|731.66|731.36|731.96|731.66|731.56|731.26|5
1695314700000|2023-09-21 16:45:00|731.76|731.46|731.66|731.36|731.86|731.56|731.56|731.26|18
1695315000000|2023-09-21 16:50:00|731.56|731.26|731.46|731.16|731.76|731.46|731.36|731.06|12
1695315300000|2023-09-21 16:55:00|731.36|731.06|731.36|731.06|731.46|731.16|731.16|730.86|10
1695315600000|2023-09-21 17:00:00|731.26|730.96|731.36|731.06|731.46|731.16|731.16|730.86|11
1695315900000|2023-09-21 17:05:00|731.46|731.16|731.56|731.26|731.76|731.46|731.36|731.06|5
1695316200000|2023-09-21 17:10:00|731.66|731.36|731.86|731.56|731.86|731.56|731.56|731.26|11
1695316500000|2023-09-21 17:15:00|731.96|731.66|732.26|731.96|732.26|731.96|731.86|731.56|28
1695316800000|2023-09-21 17:20:00|732.36|732.06|732.06|731.76|732.36|732.06|732.06|731.76|19
1695317100000|2023-09-21 17:25:00|732.16|731.86|731.96|731.66|732.26|731.96|731.96|731.66|12
1695317400000|2023-09-21 17:30:00|732.06|731.76|732.06|731.76|732.26|731.96|731.96|731.66|9
1695317700000|2023-09-21 17:35:00|732.16|731.86|732.06|731.76|732.36|732.06|732.06|731.76|3
1695318000000|2023-09-21 17:40:00|731.96|731.66|731.86|731.56|732.26|731.96|731.76|731.46|12
1695318300000|2023-09-21 17:45:00|731.76|731.46|731.86|731.56|731.96|731.66|731.76|731.46|3
1695318600000|2023-09-21 17:50:00|731.96|731.66|731.96|731.66|732.16|731.86|731.76|731.46|5
1695318900000|2023-09-21 17:55:00|731.86|731.56|731.76|731.46|731.96|731.66|731.66|731.36|7
1695319200000|2023-09-21 18:00:00|731.66|731.36|731.46|731.16|731.76|731.46|731.46|731.16|5
1695319500000|2023-09-21 18:05:00|731.36|731.06|731.26|730.96|731.56|731.26|731.26|730.96|9
1695319800000|2023-09-21 18:10:00|731.36|731.06|730.86|730.56|731.56|731.26|730.76|730.46|41
1695320100000|2023-09-21 18:15:00|730.76|730.46|730.86|730.56|730.96|730.66|730.36|730.06|21
1695320400000|2023-09-21 18:20:00|730.76|730.46|730.86|730.56|730.96|730.66|730.76|730.46|1
1695320700000|2023-09-21 18:25:00|730.76|730.46|730.46|730.16|730.76|730.46|730.36|730.06|3
1695321000000|2023-09-21 18:30:00|730.36|730.06|730.16|729.86|730.56|730.26|729.96|729.66|21
1695321300000|2023-09-21 18:35:00|730.06|729.76|730.56|730.26|730.86|730.56|730.06|729.76|7
1695321600000|2023-09-21 18:40:00|730.66|730.36|730.46|730.16|730.66|730.36|730.36|730.06|8
1695321900000|2023-09-21 18:45:00|730.56|730.26|730.26|729.96|730.56|730.26|730.26|729.96|4
1695322200000|2023-09-21 18:50:00|730.16|729.86|730.16|729.86|730.16|729.86|729.96|729.66|8
1695322500000|2023-09-21 18:55:00|730.06|729.76|729.96|729.66|730.16|729.86|729.96|729.66|4
1695322800000|2023-09-21 19:00:00|730.06|729.76|730.16|729.86|730.16|729.86|729.76|729.46|6
1695323100000|2023-09-21 19:05:00|730.06|729.76|729.76|729.46|730.16|729.86|729.76|729.46|4
1695323400000|2023-09-21 19:10:00|729.86|729.56|729.36|729.06|729.96|729.66|729.36|729.06|5
1695323700000|2023-09-21 19:15:00|729.26|728.96|729.16|728.86|729.46|729.16|729.06|728.76|8
1695324000000|2023-09-21 19:20:00|729.06|728.76|729.36|729.06|729.46|729.16|729.06|728.76|4
1695324300000|2023-09-21 19:25:00|729.46|729.16|728.76|728.46|729.46|729.16|728.66|728.36|29
1695324600000|2023-09-21 19:30:00|728.86|728.56|728.56|728.26|728.86|728.56|728.36|728.06|25
1695324900000|2023-09-21 19:35:00|728.46|728.16|728.56|728.26|728.76|728.46|728.46|728.16|17
1695325200000|2023-09-21 19:40:00|728.36|728.06|728.36|728.06|728.46|728.16|728.06|727.76|84
1695325500000|2023-09-21 19:45:00|728.26|727.96|727.86|727.56|728.46|728.16|727.86|727.56|34
1695325800000|2023-09-21 19:50:00|727.76|727.46|727.76|727.46|727.86|727.56|727.56|727.26|28
1695326100000|2023-09-21 19:55:00|727.86|727.56|727.76|727.26|728.06|727.76|727.46|727.16|38
1695326400000|2023-09-21 20:00:00|727.86|727.36|727.46|726.96|728.26|727.76|727.36|726.86|0
1695326700000|2023-09-21 20:05:00|727.36|726.86|727.66|727.16|727.76|727.26|727.36|726.86|0
1695327000000|2023-09-21 20:10:00|727.56|727.06|727.46|726.96|727.66|727.16|727.36|726.86|0
1695327300000|2023-09-21 20:15:00|727.36|726.86|727.26|726.76|727.56|727.06|727.26|726.76|0
1695327600000|2023-09-21 20:20:00|727.16|726.66|727.06|726.56|727.16|726.66|727.06|726.56|0
1695327900000|2023-09-21 20:25:00|726.96|726.46|727.06|726.56|727.06|726.56|726.96|726.46|0
1695328200000|2023-09-21 20:30:00|726.96|726.46|727.16|726.66|727.16|726.66|726.96|726.46|0
1695328500000|2023-09-21 20:35:00|727.26|726.76|727.36|726.86|727.46|726.96|727.26|726.76|0
1695328800000|2023-09-21 20:40:00|727.26|726.76|726.96|726.46|727.26|726.76|726.96|726.46|0
1695329100000|2023-09-21 20:45:00|727.06|726.56|727.06|726.56|727.06|726.56|727.06|726.56|0
1695329400000|2023-09-21 20:50:00|727.16|726.66|727.06|726.56|727.16|726.66|727.06|726.56|0
1695329700000|2023-09-21 20:55:00|727.16|726.66|727.26|726.76|727.26|726.76|727.06|726.56|0
1695330000000|2023-09-21 21:00:00|727.16|726.66|727.16|726.66|727.26|726.76|727.16|726.66|0
1695330300000|2023-09-21 21:05:00|727.26|726.76|727.26|726.76|727.26|726.76|727.16|726.66|0
1695330600000|2023-09-21 21:10:00|727.16|726.66|727.16|726.66|727.16|726.66|727.16|726.66|0
1695330900000|2023-09-21 21:15:00|727.06|726.56|727.16|726.66|727.16|726.66|727.06|726.56|0
1695331200000|2023-09-21 21:20:00|727.06|726.56|727.16|726.66|727.16|726.66|727.06|726.56|0
1695331500000|2023-09-21 21:25:00|727.26|726.76|727.26|726.76|727.26|726.76|727.16|726.66|0
1695331800000|2023-09-21 21:30:00|727.16|726.66|727.16|726.66|727.26|726.76|727.16|726.66|0
1695332100000|2023-09-21 21:35:00|727.26|726.76|727.06|726.56|727.26|726.76|727.06|726.56|0
1695332400000|2023-09-21 21:40:00|727.16|726.66|727.16|726.66|727.16|726.66|727.16|726.66|0
1695332700000|2023-09-21 21:45:00|727.26|726.76|727.16|726.66|727.26|726.76|727.16|726.66|0
1695333000000|2023-09-21 21:50:00|727.26|726.76|727.16|726.66|727.26|726.76|727.16|726.66|0
1695333300000|2023-09-21 21:55:00|727.26|726.76|727.26|726.76|727.26|726.76|727.16|726.66|0
1695333600000|2023-09-21 22:00:00|727.46|726.96|727.56|727.06|727.86|727.36|727.46|726.96|0
1695333900000|2023-09-21 22:05:00|727.66|727.16|727.66|727.16|727.66|727.16|727.56|727.06|0
1695334200000|2023-09-21 22:10:00|727.76|727.26|727.86|727.36|727.96|727.46|727.76|727.26|0
1695334500000|2023-09-21 22:15:00|727.96|727.46|728.06|727.56|728.06|727.56|727.86|727.36|0
1695334800000|2023-09-21 22:20:00|727.96|727.46|728.06|727.56|728.16|727.66|727.96|727.46|0
1695335100000|2023-09-21 22:25:00|727.96|727.46|728.06|727.56|728.06|727.56|727.96|727.46|0
1695335400000|2023-09-21 22:30:00|727.96|727.46|727.96|727.46|727.96|727.46|727.86|727.36|0
1695335700000|2023-09-21 22:35:00|727.86|727.36|727.96|727.46|727.96|727.46|727.86|727.36|0
1695336000000|2023-09-21 22:40:00|728.06|727.56|727.96|727.46|728.06|727.56|727.96|727.46|0
1695336300000|2023-09-21 22:45:00|727.86|727.36|727.86|727.36|727.86|727.36|727.86|727.36|0
1695336600000|2023-09-21 22:50:00|727.96|727.46|727.96|727.46|727.96|727.46|727.86|727.36|0
1695337200000|2023-09-21 23:00:00|727.86|727.36|727.66|727.16|727.96|727.46|727.56|727.06|0
1695337500000|2023-09-21 23:05:00|727.76|727.26|727.66|727.16|727.76|727.26|727.66|727.16|0
1695337800000|2023-09-21 23:10:00|727.76|727.26|727.66|727.16|727.76|727.26|727.66|727.16|0
1695338100000|2023-09-21 23:15:00|727.76|727.26|727.66|727.16|727.76|727.26|727.66|727.16|0
1695338400000|2023-09-21 23:20:00|727.76|727.26|727.76|727.26|727.76|727.26|727.66|727.16|0
1695338700000|2023-09-21 23:25:00|727.66|727.16|727.66|727.16|727.76|727.26|727.56|727.06|0
1695339300000|2023-09-21 23:35:00|727.76|727.26|727.86|727.36|727.86|727.36|727.76|727.26|0
1695339600000|2023-09-21 23:40:00|727.76|727.26|727.76|727.26|727.86|727.36|727.76|727.26|0
1695339900000|2023-09-21 23:45:00|727.86|727.36|727.66|727.16|727.86|727.36|727.66|727.16|0
1695340200000|2023-09-21 23:50:00|727.56|727.06|727.36|726.86|727.56|727.06|727.16|726.66|0
1695340500000|2023-09-21 23:55:00|727.26|726.76|727.36|726.86|727.46|726.96|727.26|726.76|0
1695340800000|2023-09-22 00:00:00|727.46|726.96|727.26|726.76|727.76|727.26|727.26|726.76|0
1695341100000|2023-09-22 00:05:00|727.36|726.86|727.46|726.96|727.46|726.96|727.16|726.66|0
1695341400000|2023-09-22 00:10:00|727.36|726.86|727.26|726.76|727.36|726.86|727.16|726.66|0
1695341700000|2023-09-22 00:15:00|727.16|726.66|726.96|726.46|727.16|726.66|726.86|726.36|0
1695342000000|2023-09-22 00:20:00|727.16|726.66|726.86|726.36|727.16|726.66|726.86|726.36|0
1695342300000|2023-09-22 00:25:00|726.66|726.16|726.66|726.16|726.86|726.36|726.66|726.16|0
1695342600000|2023-09-22 00:30:00|726.86|726.36|726.86|726.36|726.86|726.36|726.36|725.86|0
1695342900000|2023-09-22 00:35:00|726.96|726.46|726.86|726.36|726.96|726.46|726.46|725.96|0
1695343200000|2023-09-22 00:40:00|726.96|726.46|726.66|726.16|726.96|726.46|726.66|726.16|0
1695343500000|2023-09-22 00:45:00|726.86|726.36|726.86|726.36|726.86|726.36|726.66|726.16|0
1695343800000|2023-09-22 00:50:00|726.96|726.46|727.26|726.76|727.26|726.76|726.96|726.46|0
1695344100000|2023-09-22 00:55:00|727.36|726.86|727.56|727.06|727.56|727.06|727.26|726.76|0
1695344400000|2023-09-22 01:00:00|727.46|726.96|726.96|726.46|727.46|726.96|726.96|726.46|0
1695344700000|2023-09-22 01:05:00|726.86|726.36|727.16|726.66|727.26|726.76|726.66|726.16|0
1695345000000|2023-09-22 01:10:00|726.96|726.46|726.96|726.46|727.26|726.76|726.96|726.46|0
1695345300000|2023-09-22 01:15:00|727.16|726.66|727.46|726.96|727.56|727.06|727.16|726.66|0
1695345600000|2023-09-22 01:20:00|727.26|726.76|727.76|727.26|727.76|727.26|727.26|726.76|0
1695345900000|2023-09-22 01:25:00|727.56|727.06|727.86|727.36|727.86|727.36|727.56|727.06|0
1695346200000|2023-09-22 01:30:00|728.06|727.56|727.76|727.26|728.06|727.56|727.56|727.06|0
1695346500000|2023-09-22 01:35:00|727.86|727.36|727.76|727.26|727.86|727.36|727.56|727.06|0
1695346800000|2023-09-22 01:40:00|727.86|727.36|727.76|727.26|728.06|727.56|727.76|727.26|0
1695347100000|2023-09-22 01:45:00|727.86|727.36|728.06|727.56|728.06|727.56|727.86|727.36|0
1695347400000|2023-09-22 01:50:00|727.86|727.36|727.86|727.36|728.06|727.56|727.76|727.26|0
1695347700000|2023-09-22 01:55:00|727.76|727.26|728.06|727.56|728.06|727.56|727.76|727.26|0
1695348000000|2023-09-22 02:00:00|728.16|727.66|728.16|727.66|728.16|727.66|728.06|727.56|0
1695348300000|2023-09-22 02:05:00|728.36|727.86|728.66|728.16|728.66|728.16|728.16|727.66|0
1695348600000|2023-09-22 02:10:00|728.46|727.96|728.86|728.36|728.86|728.36|728.46|727.96|0
1695348900000|2023-09-22 02:15:00|728.96|728.46|728.96|728.46|728.96|728.46|728.86|728.36|0
1695349200000|2023-09-22 02:20:00|728.76|728.26|729.16|728.66|729.16|728.66|728.76|728.26|0
1695349500000|2023-09-22 02:25:00|728.96|728.46|729.16|728.66|729.16|728.66|728.96|728.46|0
1695349800000|2023-09-22 02:30:00|729.26|728.76|729.16|728.66|729.26|728.76|729.16|728.66|0
1695350100000|2023-09-22 02:35:00|729.26|728.76|729.16|728.66|729.26|728.76|729.06|728.56|0
1695350400000|2023-09-22 02:40:00|729.06|728.56|729.16|728.66|729.26|728.76|728.76|728.26|0
1695350700000|2023-09-22 02:45:00|729.26|728.76|729.16|728.66|729.26|728.76|728.96|728.46|0
1695351000000|2023-09-22 02:50:00|728.96|728.46|728.96|728.46|729.46|728.96|728.76|728.26|0
1695351300000|2023-09-22 02:55:00|729.06|728.56|728.96|728.46|729.06|728.56|728.76|728.26|0
1695351600000|2023-09-22 03:00:00|729.06|728.56|728.96|728.46|729.06|728.56|728.76|728.26|0
1695351900000|2023-09-22 03:05:00|729.06|728.56|729.06|728.56|729.16|728.66|729.06|728.56|0
1695352200000|2023-09-22 03:10:00|729.16|728.66|729.76|729.26|729.76|729.26|729.06|728.56|0
1695352500000|2023-09-22 03:15:00|729.86|729.36|730.06|729.56|730.06|729.56|729.86|729.36|0
1695352800000|2023-09-22 03:20:00|729.86|729.36|729.76|729.26|729.86|729.36|729.56|729.06|0
1695353100000|2023-09-22 03:25:00|729.56|729.06|729.76|729.26|729.76|729.26|729.56|729.06|0
1695353400000|2023-09-22 03:30:00|729.86|729.36|730.06|729.56|730.06|729.56|729.86|729.36|0
1695353700000|2023-09-22 03:35:00|729.86|729.36|730.36|729.86|730.36|729.86|729.86|729.36|0
1695354000000|2023-09-22 03:40:00|730.26|729.76|730.26|729.76|730.56|730.06|730.26|729.76|0
1695354300000|2023-09-22 03:45:00|730.36|729.86|730.26|729.76|730.36|729.86|730.16|729.66|0
1695354600000|2023-09-22 03:50:00|730.16|729.66|730.26|729.76|730.46|729.96|730.16|729.66|0
1695354900000|2023-09-22 03:55:00|730.36|729.86|730.26|729.76|730.56|730.06|730.26|729.76|0
1695355500000|2023-09-22 04:05:00|730.46|729.96|730.46|729.96|730.46|729.96|730.46|729.96|0
1695355800000|2023-09-22 04:10:00|730.56|730.06|730.66|730.16|730.76|730.26|730.56|730.06|0
1695356100000|2023-09-22 04:15:00|730.56|730.06|730.56|730.06|730.66|730.16|730.56|730.06|0
1695356400000|2023-09-22 04:20:00|730.46|729.96|730.46|729.96|730.46|729.96|730.26|729.76|0
1695356700000|2023-09-22 04:25:00|730.36|729.86|730.46|729.96|730.46|729.96|730.36|729.86|0
1695357000000|2023-09-22 04:30:00|730.36|729.86|730.16|729.66|730.46|729.96|729.96|729.46|0
1695357300000|2023-09-22 04:35:00|730.06|729.56|730.16|729.66|730.16|729.66|730.06|729.56|0
1695357600000|2023-09-22 04:40:00|729.96|729.46|730.16|729.66|730.16|729.66|729.96|729.46|0
1695357900000|2023-09-22 04:45:00|730.26|729.76|729.96|729.46|730.26|729.76|729.96|729.46|0
1695358200000|2023-09-22 04:50:00|730.16|729.66|730.26|729.76|730.26|729.76|730.06|729.56|0
1695358800000|2023-09-22 05:00:00|730.16|729.66|730.26|729.76|730.26|729.76|730.16|729.66|0
1695359100000|2023-09-22 05:05:00|730.16|729.66|730.46|729.96|730.46|729.96|730.16|729.66|0
1695359700000|2023-09-22 05:15:00|730.26|729.76|730.26|729.76|730.46|729.96|730.26|729.76|0
1695360000000|2023-09-22 05:20:00|730.16|729.66|730.46|729.96|730.46|729.96|730.16|729.66|0
1695360300000|2023-09-22 05:25:00|730.26|729.76|730.26|729.76|730.46|729.96|730.26|729.76|0
1695360600000|2023-09-22 05:30:00|730.16|729.66|730.46|729.96|730.46|729.96|730.16|729.66|0
1695360900000|2023-09-22 05:35:00|730.36|729.86|730.46|729.96|730.56|730.06|730.26|729.76|0
1695361200000|2023-09-22 05:40:00|730.56|730.06|731.06|730.56|731.06|730.56|730.56|730.06|0
1695361500000|2023-09-22 05:45:00|730.96|730.46|731.06|730.56|731.06|730.56|730.96|730.46|0
1695361800000|2023-09-22 05:50:00|730.96|730.46|730.76|730.26|730.96|730.46|730.76|730.26|0
1695362100000|2023-09-22 05:55:00|730.66|730.16|730.46|729.96|730.66|730.16|730.46|729.96|0
1695362400000|2023-09-22 06:00:00|729.96|729.66|731.16|730.86|731.16|730.86|729.96|729.66|81
1695362700000|2023-09-22 06:05:00|731.26|730.96|731.66|731.36|731.66|731.36|731.16|730.86|37
1695363000000|2023-09-22 06:10:00|731.56|731.26|730.96|730.66|731.56|731.26|730.96|730.66|10
1695363300000|2023-09-22 06:15:00|730.86|730.56|730.96|730.66|731.26|730.96|730.86|730.56|22
1695363600000|2023-09-22 06:20:00|731.06|730.76|730.76|730.46|731.06|730.76|730.66|730.36|7
1695363900000|2023-09-22 06:25:00|730.66|730.36|731.26|730.96|731.26|730.96|730.66|730.36|12
1695364200000|2023-09-22 06:30:00|731.16|730.86|731.16|730.86|731.36|731.06|731.16|730.86|9
1695364500000|2023-09-22 06:35:00|731.06|730.76|731.06|730.76|731.26|730.96|731.06|730.76|3
1695364800000|2023-09-22 06:40:00|731.16|730.86|731.06|730.76|731.16|730.86|730.96|730.66|2
1695365100000|2023-09-22 06:45:00|731.16|730.86|731.16|730.86|731.26|730.96|731.16|730.86|2
1695365400000|2023-09-22 06:50:00|731.06|730.76|730.76|730.46|731.16|730.86|730.56|730.26|16
1695365700000|2023-09-22 06:55:00|730.66|730.36|730.06|729.76|730.86|730.56|729.96|729.66|18
1695366000000|2023-09-22 07:00:00|729.96|729.86|729.28|729.18|729.96|729.86|727.66|727.56|703
1695366300000|2023-09-22 07:05:00|729.38|729.28|729.58|729.48|729.98|729.88|729.08|728.98|316
1695366600000|2023-09-22 07:10:00|729.48|729.38|730.28|730.18|730.38|730.28|729.28|729.18|228
1695366900000|2023-09-22 07:15:00|730.48|730.38|731.68|731.58|731.88|731.78|730.38|730.28|397
1695367200000|2023-09-22 07:20:00|731.78|731.68|730.88|730.78|731.78|731.68|730.68|730.58|334
1695367500000|2023-09-22 07:25:00|730.78|730.68|730.98|730.88|730.98|730.88|729.78|729.68|220
1695367800000|2023-09-22 07:30:00|730.88|730.78|729.68|729.58|731.48|731.38|729.58|729.48|375
1695368100000|2023-09-22 07:35:00|729.78|729.68|729.28|729.18|730.28|730.18|729.28|729.18|136
1695368400000|2023-09-22 07:40:00|729.31|729.21|730.11|730.01|730.31|730.21|729.11|729.01|151
1695368700000|2023-09-22 07:45:00|730.21|730.11|730.91|730.81|731.01|730.91|730.11|730.01|156
1695369000000|2023-09-22 07:50:00|730.81|730.71|730.01|729.91|731.01|730.91|730.01|729.91|77
1695369300000|2023-09-22 07:55:00|729.91|729.81|729.61|729.51|730.21|730.11|729.41|729.31|86
1695369600000|2023-09-22 08:00:00|729.71|729.61|728.81|728.71|729.71|729.61|728.51|728.41|151
1695369900000|2023-09-22 08:05:00|728.71|728.61|727.31|727.21|728.71|728.61|727.31|727.21|582
1695370200000|2023-09-22 08:10:00|727.21|727.11|728.01|727.91|728.41|728.31|726.91|726.81|245
1695370500000|2023-09-22 08:15:00|728.21|728.11|728.61|728.51|728.71|728.61|727.91|727.81|162
1695370800000|2023-09-22 08:20:00|728.71|728.61|727.71|727.61|728.81|728.71|727.51|727.41|118
1695371100000|2023-09-22 08:25:00|727.61|727.51|727.41|727.31|727.61|727.51|727.01|726.91|99
1695371400000|2023-09-22 08:30:00|727.31|727.21|728.61|728.51|728.71|728.61|727.01|726.91|139
1695371700000|2023-09-22 08:35:00|728.51|728.41|728.81|728.71|729.11|729.01|728.21|728.11|163
1695372000000|2023-09-22 08:40:00|728.91|728.81|728.71|728.61|729.01|728.91|728.61|728.51|101
1695372300000|2023-09-22 08:45:00|728.81|728.71|727.31|727.21|728.81|728.71|727.21|727.11|107
1695372600000|2023-09-22 08:50:00|727.41|727.31|728.11|728.01|728.31|728.21|727.31|727.21|136
1695372900000|2023-09-22 08:55:00|728.21|728.11|727.91|727.81|728.21|728.11|727.61|727.51|37
1695373200000|2023-09-22 09:00:00|728.01|727.91|727.61|727.51|728.21|728.11|727.61|727.51|60
1695373500000|2023-09-22 09:05:00|727.51|727.41|727.21|727.11|728.01|727.91|727.21|727.11|125
1695373800000|2023-09-22 09:10:00|727.11|727.01|727.71|727.61|727.71|727.61|726.61|726.51|192
1695374100000|2023-09-22 09:15:00|727.81|727.71|727.81|727.71|728.01|727.91|727.41|727.31|85
1695374400000|2023-09-22 09:20:00|727.71|727.61|728.31|728.21|728.31|728.21|727.61|727.51|93
1695374700000|2023-09-22 09:25:00|728.21|728.11|728.41|728.31|728.61|728.51|728.01|727.91|107
1695375000000|2023-09-22 09:30:00|728.31|728.21|728.31|728.21|728.61|728.51|727.91|727.81|119
1695375300000|2023-09-22 09:35:00|728.41|728.31|728.81|728.71|729.11|729.01|728.31|728.21|129
1695375600000|2023-09-22 09:40:00|728.91|728.81|728.81|728.71|729.21|729.11|728.71|728.61|88
1695375900000|2023-09-22 09:45:00|728.91|728.81|729.51|729.41|729.71|729.61|728.81|728.71|117
1695376200000|2023-09-22 09:50:00|729.61|729.51|729.51|729.41|729.91|729.81|729.41|729.31|200
1695376500000|2023-09-22 09:55:00|729.41|729.31|729.51|729.41|729.71|729.61|729.41|729.31|95
1695376800000|2023-09-22 10:00:00|729.41|729.31|729.71|729.61|730.01|729.91|729.31|729.21|121
1695377100000|2023-09-22 10:05:00|729.81|729.71|730.61|730.51|730.91|730.81|729.81|729.71|256
1695377400000|2023-09-22 10:10:00|730.51|730.41|730.51|730.41|730.71|730.61|730.31|730.21|95
1695377700000|2023-09-22 10:15:00|730.41|730.31|730.11|730.01|730.61|730.51|729.51|729.41|84
1695378000000|2023-09-22 10:20:00|730.01|729.91|729.81|729.71|730.21|730.11|729.61|729.51|55
1695378300000|2023-09-22 10:25:00|729.71|729.61|729.51|729.41|729.81|729.71|729.31|729.21|73
1695378600000|2023-09-22 10:30:00|729.61|729.51|729.21|729.11|729.61|729.51|729.01|728.91|93
1695378900000|2023-09-22 10:35:00|729.31|729.21|729.51|729.41|729.71|729.61|729.21|729.11|57
1695379200000|2023-09-22 10:40:00|729.61|729.51|730.11|730.01|730.21|730.11|729.51|729.41|73
1695379500000|2023-09-22 10:45:00|730.01|729.91|730.31|730.21|730.31|730.21|729.81|729.71|51
1695379800000|2023-09-22 10:50:00|730.41|730.31|730.31|730.21|730.61|730.51|730.31|730.21|51
1695380100000|2023-09-22 10:55:00|730.41|730.31|730.51|730.41|730.61|730.51|730.31|730.21|76
1695380400000|2023-09-22 11:00:00|730.41|730.31|729.61|729.51|730.61|730.51|729.61|729.51|49
1695380700000|2023-09-22 11:05:00|729.51|729.41|729.81|729.71|730.01|729.91|729.31|729.21|65
1695381000000|2023-09-22 11:10:00|729.71|729.61|730.11|730.01|730.11|730.01|729.61|729.51|29
1695381300000|2023-09-22 11:15:00|730.01|729.91|730.31|730.21|730.31|730.21|729.71|729.61|188
1695381600000|2023-09-22 11:20:00|730.21|730.11|730.31|730.21|730.31|730.21|729.91|729.81|44
1695381900000|2023-09-22 11:25:00|730.21|730.11|729.41|729.31|730.21|730.11|729.41|729.31|29
1695382200000|2023-09-22 11:30:00|729.51|729.41|729.21|729.11|729.61|729.51|729.21|729.11|25
1695382500000|2023-09-22 11:35:00|729.11|729.01|729.41|729.31|729.41|729.31|729.11|729.01|52
1695382800000|2023-09-22 11:40:00|729.39|729.29|728.99|728.89|729.39|729.29|728.99|728.89|56
1695383100000|2023-09-22 11:45:00|729.09|728.99|729.09|728.99|729.29|729.19|728.79|728.69|71
1695383400000|2023-09-22 11:50:00|729.19|729.09|729.69|729.59|729.79|729.69|729.19|729.09|29
1695383700000|2023-09-22 11:55:00|729.59|729.49|729.69|729.59|729.89|729.79|729.49|729.39|18
1695384000000|2023-09-22 12:00:00|729.79|729.69|730.89|730.79|731.29|731.19|729.79|729.69|233
1695384300000|2023-09-22 12:05:00|730.99|730.89|730.99|730.89|730.99|730.89|730.49|730.39|51
1695384600000|2023-09-22 12:10:00|730.89|730.79|731.99|731.89|732.29|732.19|730.69|730.59|523
1695384900000|2023-09-22 12:15:00|731.89|731.79|731.39|731.29|731.99|731.89|731.39|731.29|119
1695385200000|2023-09-22 12:20:00|731.49|731.39|731.09|730.99|731.59|731.49|730.99|730.89|111
1695385500000|2023-09-22 12:25:00|731.19|731.09|731.29|731.19|731.79|731.69|731.09|730.99|182
1695385800000|2023-09-22 12:30:00|731.19|731.09|730.69|730.59|731.39|731.29|730.69|730.59|119
1695386100000|2023-09-22 12:35:00|730.59|730.49|730.49|730.39|730.69|730.59|730.19|730.09|72
1695386400000|2023-09-22 12:40:00|730.59|730.49|730.79|730.69|730.79|730.69|730.29|730.19|73
1695386700000|2023-09-22 12:45:00|730.69|730.59|730.79|730.69|730.99|730.89|730.69|730.59|50
1695387000000|2023-09-22 12:50:00|730.69|730.59|730.29|730.19|730.79|730.69|730.19|730.09|100
1695387300000|2023-09-22 12:55:00|730.19|730.09|730.39|730.29|730.39|730.29|729.89|729.79|76
1695387600000|2023-09-22 13:00:00|730.49|730.39|730.59|730.49|730.79|730.69|730.39|730.29|98
1695387900000|2023-09-22 13:05:00|730.69|730.59|730.29|730.19|730.69|730.59|730.19|730.09|89
1695388200000|2023-09-22 13:10:00|730.39|730.29|730.09|729.99|730.39|730.29|729.59|729.49|90
1695388500000|2023-09-22 13:15:00|729.99|729.89|730.69|730.59|730.89|730.79|729.99|729.89|75
1695388800000|2023-09-22 13:20:00|730.59|730.49|730.69|730.59|730.89|730.79|730.49|730.39|55
1695389100000|2023-09-22 13:25:00|730.59|730.49|730.69|730.59|731.09|730.99|730.39|730.29|127
1695389400000|2023-09-22 13:30:00|730.79|730.69|731.09|730.99|731.49|731.39|730.39|730.29|233
1695389700000|2023-09-22 13:35:00|730.99|730.89|730.89|730.79|731.29|731.19|730.49|730.39|179
1695390000000|2023-09-22 13:40:00|730.99|730.89|730.09|729.99|730.99|730.89|729.89|729.79|140
1695390300000|2023-09-22 13:45:00|730.19|730.09|730.49|730.39|730.69|730.59|730.19|730.09|167
1695390600000|2023-09-22 13:50:00|730.59|730.49|729.19|729.09|730.59|730.49|728.99|728.89|232
1695390900000|2023-09-22 13:55:00|729.09|728.99|730.29|730.19|730.29|730.19|728.79|728.69|167
1695391200000|2023-09-22 14:00:00|730.19|730.09|730.79|730.69|731.09|730.99|729.89|729.79|209
1695391500000|2023-09-22 14:05:00|730.89|730.79|731.39|731.29|731.69|731.59|730.79|730.69|161
1695391800000|2023-09-22 14:10:00|731.29|731.19|730.99|730.89|731.59|731.49|730.99|730.89|173
1695392100000|2023-09-22 14:15:00|731.09|730.99|730.69|730.59|731.09|730.99|730.29|730.19|198
1695392400000|2023-09-22 14:20:00|730.59|730.49|731.29|731.19|731.39|731.29|730.49|730.39|108
1695392700000|2023-09-22 14:25:00|731.39|731.29|730.69|730.59|731.39|731.29|730.59|730.49|80
1695393000000|2023-09-22 14:30:00|730.79|730.69|731.79|731.69|731.79|731.69|730.69|730.59|126
1695393300000|2023-09-22 14:35:00|731.89|731.79|731.89|731.79|731.89|731.79|731.59|731.49|93
1695393600000|2023-09-22 14:40:00|731.79|731.69|731.29|731.19|731.79|731.69|731.19|731.09|63
1695393900000|2023-09-22 14:45:00|731.39|731.29|730.99|730.89|731.69|731.59|730.99|730.89|82
1695394200000|2023-09-22 14:50:00|731.09|730.99|730.79|730.69|731.09|730.99|730.49|730.39|146
1695394500000|2023-09-22 14:55:00|730.89|730.79|730.39|730.29|730.89|730.79|730.39|730.29|164
1695394800000|2023-09-22 15:00:00|730.49|730.39|729.69|729.59|730.69|730.59|729.59|729.49|130
1695395100000|2023-09-22 15:05:00|729.59|729.49|729.59|729.49|729.99|729.89|729.49|729.39|134
1695395400000|2023-09-22 15:10:00|729.69|729.59|729.39|729.29|729.69|729.59|729.29|729.19|119
1695395700000|2023-09-22 15:15:00|729.29|729.19|729.59|729.49|730.09|729.99|729.29|729.19|188
1695396000000|2023-09-22 15:20:00|729.69|729.59|730.09|729.99|730.09|729.99|729.59|729.49|140
1695396300000|2023-09-22 15:25:00|729.99|729.89|730.69|730.59|730.69|730.59|729.89|729.79|187
1695396600000|2023-09-22 15:30:00|730.79|730.49|730.49|730.19|730.79|730.49|730.39|730.09|415
1695396900000|2023-09-22 15:35:00|730.39|730.09|730.49|730.19|730.49|730.19|730.19|729.89|191
1695397200000|2023-09-22 15:40:00|730.39|730.09|730.29|729.99|730.59|730.29|730.09|729.79|330
1695397500000|2023-09-22 15:45:00|730.39|730.09|730.09|729.79|730.59|730.29|729.99|729.69|67
1695397800000|2023-09-22 15:50:00|730.19|729.89|729.69|729.39|730.29|729.99|729.59|729.29|49
1695398100000|2023-09-22 15:55:00|729.79|729.49|729.29|728.99|729.79|729.49|729.19|728.89|22
1695398400000|2023-09-22 16:00:00|729.19|728.89|728.99|728.69|729.19|728.89|728.89|728.59|24
1695398700000|2023-09-22 16:05:00|728.89|728.59|728.79|728.49|728.99|728.69|728.69|728.39|22
1695399000000|2023-09-22 16:10:00|728.89|728.59|729.09|728.79|729.19|728.89|728.69|728.39|5
1695399300000|2023-09-22 16:15:00|728.99|728.69|729.39|729.09|729.39|729.09|728.89|728.59|17
1695399600000|2023-09-22 16:20:00|729.29|728.99|729.29|728.99|729.39|729.09|729.09|728.79|9
1695399900000|2023-09-22 16:25:00|729.19|728.89|729.19|728.89|729.39|729.09|728.99|728.69|8
1695400200000|2023-09-22 16:30:00|729.09|728.79|729.39|729.09|729.59|729.29|729.09|728.79|21
1695400500000|2023-09-22 16:35:00|729.29|728.99|729.39|729.09|729.39|729.09|729.19|728.89|30
1695400800000|2023-09-22 16:40:00|729.49|729.19|729.49|729.19|729.59|729.29|729.39|729.09|7
1695401100000|2023-09-22 16:45:00|729.39|729.09|729.49|729.19|729.59|729.29|729.39|729.09|10
1695401400000|2023-09-22 16:50:00|729.59|729.29|729.59|729.29|729.69|729.39|729.49|729.19|10
1695401700000|2023-09-22 16:55:00|729.69|729.39|729.49|729.19|729.79|729.49|729.49|729.19|9
1695402000000|2023-09-22 17:00:00|729.59|729.29|729.59|729.29|729.59|729.29|729.49|729.19|6
1695402300000|2023-09-22 17:05:00|729.49|729.19|729.39|729.09|729.69|729.39|729.39|729.09|5
1695402600000|2023-09-22 17:10:00|729.29|728.99|729.39|729.09|729.59|729.29|729.19|728.89|3
1695402900000|2023-09-22 17:15:00|729.29|728.99|729.39|729.09|729.49|729.19|729.09|728.79|8
1695403200000|2023-09-22 17:20:00|729.29|728.99|728.69|728.39|729.29|728.99|728.49|728.19|33
1695403500000|2023-09-22 17:25:00|728.79|728.49|728.69|728.39|728.79|728.49|728.59|728.29|10
1695403800000|2023-09-22 17:30:00|728.79|728.49|728.39|728.09|728.79|728.49|728.29|727.99|4
1695404100000|2023-09-22 17:35:00|728.49|728.19|727.99|727.69|728.69|728.39|727.79|727.49|7
1695404400000|2023-09-22 17:40:00|727.89|727.59|727.79|727.49|728.19|727.89|727.59|727.29|5
1695404700000|2023-09-22 17:45:00|727.69|727.39|727.69|727.39|727.99|727.69|727.59|727.29|5
1695405000000|2023-09-22 17:50:00|727.79|727.49|728.09|727.79|728.19|727.89|727.69|727.39|11
1695405300000|2023-09-22 17:55:00|728.19|727.89|727.89|727.59|728.29|727.99|727.89|727.59|12
1695405600000|2023-09-22 18:00:00|727.99|727.69|727.79|727.49|728.09|727.79|727.69|727.39|2
1695405900000|2023-09-22 18:05:00|727.89|727.59|727.99|727.69|728.19|727.89|727.79|727.49|2
1695406200000|2023-09-22 18:10:00|727.89|727.59|727.49|727.19|727.99|727.69|727.49|727.19|1
1695406500000|2023-09-22 18:15:00|727.59|727.29|727.39|727.09|727.69|727.39|727.09|726.79|12
1695406800000|2023-09-22 18:20:00|727.49|727.19|727.99|727.69|728.29|727.99|727.39|727.09|18
1695407100000|2023-09-22 18:25:00|728.09|727.79|727.79|727.49|728.39|728.09|727.79|727.49|3
1695407400000|2023-09-22 18:30:00|727.69|727.39|727.79|727.49|727.89|727.59|727.39|727.09|6
1695407700000|2023-09-22 18:35:00|727.69|727.39|727.49|727.19|727.89|727.59|727.39|727.09|14
1695408000000|2023-09-22 18:40:00|727.39|727.09|727.29|726.99|727.49|727.19|727.19|726.89|11
1695408300000|2023-09-22 18:45:00|727.19|726.89|727.29|726.99|727.39|727.09|727.09|726.79|5
1695408600000|2023-09-22 18:50:00|727.39|727.09|727.29|726.99|727.39|727.09|727.19|726.89|0
1695408900000|2023-09-22 18:55:00|727.39|727.09|727.39|727.09|727.49|727.19|727.19|726.89|6
1695409200000|2023-09-22 19:00:00|727.29|726.99|727.89|727.59|727.99|727.69|727.29|726.99|12
1695409500000|2023-09-22 19:05:00|727.99|727.69|728.79|728.49|728.89|728.59|727.89|727.59|16
1695409800000|2023-09-22 19:10:00|728.89|728.59|728.99|728.69|729.09|728.79|728.79|728.49|5
1695410100000|2023-09-22 19:15:00|729.09|728.79|729.59|729.29|729.69|729.39|728.79|728.49|29
1695410400000|2023-09-22 19:20:00|729.69|729.39|729.89|729.59|730.19|729.89|729.39|729.09|6
1695410700000|2023-09-22 19:25:00|729.99|729.69|729.69|729.39|729.99|729.69|729.59|729.29|3
1695411000000|2023-09-22 19:30:00|729.59|729.29|729.29|728.99|729.59|729.29|729.29|728.99|1
1695411300000|2023-09-22 19:35:00|729.19|728.89|729.29|728.99|729.39|729.09|729.19|728.89|3
1695411600000|2023-09-22 19:40:00|729.39|729.09|728.39|728.09|729.39|729.09|728.39|728.09|13
1695411900000|2023-09-22 19:45:00|728.19|727.89|728.39|728.09|728.69|728.39|727.99|727.69|13
1695412200000|2023-09-22 19:50:00|728.29|727.99|727.49|727.19|728.29|727.99|727.49|727.19|21
1695412500000|2023-09-22 19:55:00|727.69|727.39|728.09|727.59|728.49|728.19|727.69|727.39|22
1695412800000|2023-09-22 20:00:00|727.99|727.49|728.09|727.59|728.79|728.29|727.99|727.49|0
1695413100000|2023-09-22 20:05:00|727.99|727.49|728.39|727.89|728.49|727.99|727.99|727.49|0
1695413400000|2023-09-22 20:10:00|728.29|727.79|728.59|728.09|728.79|728.29|728.29|727.79|0
1695413700000|2023-09-22 20:15:00|728.49|727.99|728.29|727.79|728.59|728.09|728.29|727.79|0
1695414000000|2023-09-22 20:20:00|728.39|727.89|728.39|727.89|728.59|728.09|728.39|727.89|0
1695414300000|2023-09-22 20:25:00|728.49|727.99|728.39|727.89|728.49|727.99|728.39|727.89|0
1695414600000|2023-09-22 20:30:00|728.49|727.99|728.29|727.79|728.49|727.99|728.29|727.79|0
1695414900000|2023-09-22 20:35:00|728.39|727.89|728.39|727.89|728.49|727.99|728.29|727.79|0
1695415200000|2023-09-22 20:40:00|728.29|727.79|728.09|727.59|728.29|727.79|728.09|727.59|0
1695415500000|2023-09-22 20:45:00|728.19|727.69|728.09|727.59|728.29|727.79|727.99|727.49|0
1695415800000|2023-09-22 20:50:00|727.99|727.49|727.99|727.49|728.09|727.59|727.89|727.39|0
1695416100000|2023-09-22 20:55:00|727.89|727.39|728.09|727.59|728.19|727.69|727.89|727.39|0
1695592800000|2023-09-24 22:00:00|728.69|728.19|728.89|728.39|728.99|728.49|728.59|728.09|0
1695593100000|2023-09-24 22:05:00|728.79|728.29|729.09|728.59|729.09|728.59|728.79|728.29|0
1695593400000|2023-09-24 22:10:00|728.99|728.49|729.09|728.59|729.19|728.69|728.99|728.49|0
1695593700000|2023-09-24 22:15:00|729.19|728.69|729.19|728.69|729.19|728.69|728.99|728.49|0
1695594000000|2023-09-24 22:20:00|729.09|728.59|729.19|728.69|729.29|728.79|729.09|728.59|0
1695594300000|2023-09-24 22:25:00|729.29|728.79|729.29|728.79|729.39|728.89|729.29|728.79|0
1695594600000|2023-09-24 22:30:00|729.39|728.89|729.19|728.69|729.39|728.89|729.09|728.59|0
1695594900000|2023-09-24 22:35:00|729.09|728.59|729.09|728.59|729.19|728.69|729.09|728.59|0
1695595200000|2023-09-24 22:40:00|728.99|728.49|728.99|728.49|729.09|728.59|728.99|728.49|0
1695595500000|2023-09-24 22:45:00|729.09|728.59|728.99|728.49|729.09|728.59|728.99|728.49|0
1695596100000|2023-09-24 22:55:00|728.89|728.39|728.89|728.39|728.99|728.49|728.89|728.39|0
1695596400000|2023-09-24 23:00:00|728.79|728.29|728.79|728.29|728.89|728.39|728.79|728.29|0
1695596700000|2023-09-24 23:05:00|728.89|728.39|728.79|728.29|728.89|728.39|728.79|728.29|0
1695597000000|2023-09-24 23:10:00|728.89|728.39|728.89|728.39|728.89|728.39|728.79|728.29|0
1695597300000|2023-09-24 23:15:00|728.79|728.29|728.79|728.29|728.89|728.39|728.69|728.19|0
1695597600000|2023-09-24 23:20:00|728.69|728.19|728.69|728.19|728.69|728.19|728.59|728.09|0
1695597900000|2023-09-24 23:25:00|728.59|728.09|728.69|728.19|728.89|728.39|728.59|728.09|0
1695598200000|2023-09-24 23:30:00|728.79|728.29|728.79|728.29|728.79|728.29|728.69|728.19|0
1695598500000|2023-09-24 23:35:00|728.89|728.39|728.89|728.39|728.89|728.39|728.89|728.39|0
1695598800000|2023-09-24 23:40:00|728.99|728.49|728.99|728.49|728.99|728.49|728.89|728.39|0
1695599100000|2023-09-24 23:45:00|728.89|728.39|728.89|728.39|728.99|728.49|728.79|728.29|0
1695599400000|2023-09-24 23:50:00|728.79|728.29|728.89|728.39|728.89|728.39|728.79|728.29|0
1695599700000|2023-09-24 23:55:00|728.79|728.29|728.79|728.29|728.89|728.39|728.79|728.29|0
1695600000000|2023-09-25 00:00:00|728.69|728.19|728.29|727.79|728.79|728.29|728.29|727.79|0
1695600300000|2023-09-25 00:05:00|728.39|727.89|728.39|727.89|728.49|727.99|728.29|727.79|0
1695600600000|2023-09-25 00:10:00|728.29|727.79|728.09|727.59|728.39|727.89|728.09|727.59|0
1695600900000|2023-09-25 00:15:00|728.19|727.69|727.59|727.09|728.19|727.69|727.49|726.99|0
1695601200000|2023-09-25 00:20:00|727.79|727.29|727.59|727.09|727.79|727.29|727.59|727.09|0
1695601500000|2023-09-25 00:25:00|727.79|727.29|727.89|727.39|727.89|727.39|727.79|727.29|0
1695601800000|2023-09-25 00:30:00|727.79|727.29|727.79|727.29|727.89|727.39|727.79|727.29|0
1695602100000|2023-09-25 00:35:00|727.89|727.39|727.89|727.39|727.89|727.39|727.89|727.39|0
1695602400000|2023-09-25 00:40:00|728.09|727.59|727.89|727.39|728.09|727.59|727.89|727.39|0
1695602700000|2023-09-25 00:45:00|728.09|727.59|728.39|727.89|728.39|727.89|728.09|727.59|0
1695603000000|2023-09-25 00:50:00|728.19|727.69|728.39|727.89|728.39|727.89|728.19|727.69|0
1695603300000|2023-09-25 00:55:00|728.49|727.99|728.49|727.99|728.69|728.19|728.49|727.99|0
1695603600000|2023-09-25 01:00:00|728.69|728.19|728.69|728.19|728.69|728.19|728.49|727.99|0
1695603900000|2023-09-25 01:05:00|728.49|727.99|728.69|728.19|728.69|728.19|728.49|727.99|0
1695604200000|2023-09-25 01:10:00|728.59|728.09|728.69|728.19|728.69|728.19|728.59|728.09|0
1695604500000|2023-09-25 01:15:00|728.89|728.39|728.89|728.39|728.89|728.39|728.69|728.19|0
1695604800000|2023-09-25 01:20:00|728.99|728.49|728.89|728.39|728.99|728.49|728.69|728.19|0
1695605100000|2023-09-25 01:25:00|728.99|728.49|728.89|728.39|728.99|728.49|728.69|728.19|0
1695605400000|2023-09-25 01:30:00|728.69|728.19|729.19|728.69|729.19|728.69|728.69|728.19|0
1695605700000|2023-09-25 01:35:00|728.99|728.49|729.19|728.69|729.29|728.79|728.99|728.49|0
1695606000000|2023-09-25 01:40:00|728.99|728.49|728.89|728.39|729.19|728.69|728.89|728.39|0
1695606300000|2023-09-25 01:45:00|728.99|728.49|728.99|728.49|728.99|728.49|728.89|728.39|0
1695606600000|2023-09-25 01:50:00|728.89|728.39|728.69|728.19|728.99|728.49|728.69|728.19|0
1695606900000|2023-09-25 01:55:00|728.59|728.09|728.69|728.19|728.69|728.19|728.59|728.09|0
1695607200000|2023-09-25 02:00:00|728.59|728.09|728.49|727.99|728.99|728.49|728.49|727.99|0
1695607500000|2023-09-25 02:05:00|728.59|728.09|728.69|728.19|728.69|728.19|728.49|727.99|0
1695607800000|2023-09-25 02:10:00|728.59|728.09|728.69|728.19|728.89|728.39|728.49|727.99|0
1695608100000|2023-09-25 02:15:00|728.89|728.39|728.99|728.49|728.99|728.49|728.69|728.19|0
1695608400000|2023-09-25 02:20:00|729.19|728.69|728.99|728.49|729.19|728.69|728.89|728.39|0
1695608700000|2023-09-25 02:25:00|728.89|728.39|728.99|728.49|729.19|728.69|728.89|728.39|0
1695609000000|2023-09-25 02:30:00|729.19|728.69|729.19|728.69|729.19|728.69|729.19|728.69|0
1695609300000|2023-09-25 02:35:00|729.29|728.79|729.29|728.79|729.29|728.79|729.19|728.69|0
1695609600000|2023-09-25 02:40:00|729.19|728.69|729.29|728.79|729.29|728.79|729.19|728.69|0
1695610200000|2023-09-25 02:50:00|729.49|728.99|729.49|728.99|729.49|728.99|729.29|728.79|0
1695610800000|2023-09-25 03:00:00|729.29|728.79|729.49|728.99|729.49|728.99|729.29|728.79|0
1695611100000|2023-09-25 03:05:00|729.59|729.09|729.59|729.09|729.59|729.09|729.59|729.09|0
1695611400000|2023-09-25 03:10:00|729.49|728.99|729.59|729.09|729.59|729.09|729.49|728.99|0
1695611700000|2023-09-25 03:15:00|729.49|728.99|729.49|728.99|729.49|728.99|729.49|728.99|0
1695612300000|2023-09-25 03:25:00|729.59|729.09|729.49|728.99|729.59|729.09|729.49|728.99|0
1695612600000|2023-09-25 03:30:00|729.29|728.79|729.49|728.99|729.49|728.99|729.29|728.79|0
1695613200000|2023-09-25 03:40:00|729.59|729.09|729.59|729.09|729.59|729.09|729.59|729.09|0
1695613500000|2023-09-25 03:45:00|729.49|728.99|729.49|728.99|729.49|728.99|729.49|728.99|0
1695613800000|2023-09-25 03:50:00|729.59|729.09|729.59|729.09|729.59|729.09|729.59|729.09|0
1695615300000|2023-09-25 04:15:00|729.79|729.29|729.79|729.29|729.79|729.29|729.79|729.29|0
1695615900000|2023-09-25 04:25:00|729.59|729.09|729.79|729.29|729.79|729.29|729.59|729.09|0
1695616500000|2023-09-25 04:35:00|729.59|729.09|729.79|729.29|729.79|729.29|729.49|728.99|0
1695616800000|2023-09-25 04:40:00|729.69|729.19|729.49|728.99|729.79|729.29|729.49|728.99|0
1695617100000|2023-09-25 04:45:00|729.59|729.09|729.49|728.99|729.59|729.09|729.49|728.99|0
1695617400000|2023-09-25 04:50:00|729.59|729.09|729.59|729.09|729.59|729.09|729.59|729.09|0
1695617700000|2023-09-25 04:55:00|729.79|729.29|729.59|729.09|729.79|729.29|729.59|729.09|0
1695618000000|2023-09-25 05:00:00|729.79|729.29|729.79|729.29|729.89|729.39|729.59|729.09|0
1695618300000|2023-09-25 05:05:00|729.69|729.19|729.79|729.29|729.79|729.29|729.59|729.09|0
1695618600000|2023-09-25 05:10:00|729.59|729.09|729.59|729.09|729.69|729.19|729.49|728.99|0
1695618900000|2023-09-25 05:15:00|729.69|729.19|729.79|729.29|729.79|729.29|729.59|729.09|0
1695619200000|2023-09-25 05:20:00|729.89|729.39|729.79|729.29|729.89|729.39|729.79|729.29|0
1695619800000|2023-09-25 05:30:00|729.59|729.09|729.59|729.09|729.59|729.09|729.49|728.99|0
1695620100000|2023-09-25 05:35:00|729.79|729.29|729.59|729.09|729.79|729.29|729.49|728.99|0
1695620400000|2023-09-25 05:40:00|729.79|729.29|729.59|729.09|729.79|729.29|729.59|729.09|0
1695620700000|2023-09-25 05:45:00|729.69|729.19|729.59|729.09|729.79|729.29|729.49|728.99|0
1695621000000|2023-09-25 05:50:00|729.49|728.99|729.59|729.09|729.59|729.09|729.49|728.99|0
1695621300000|2023-09-25 05:55:00|729.49|728.99|729.49|728.99|729.59|729.09|729.49|728.99|0
1695621600000|2023-09-25 06:00:00|729.39|728.89|728.49|728.19|729.39|728.89|728.49|728.19|23
1695621900000|2023-09-25 06:05:00|728.59|728.29|729.09|728.79|729.09|728.79|728.49|728.19|40
1695622200000|2023-09-25 06:10:00|729.19|728.89|728.89|728.59|729.39|729.09|728.89|728.59|16
1695622500000|2023-09-25 06:15:00|728.79|728.49|728.69|728.39|728.89|728.59|728.69|728.39|6
1695622800000|2023-09-25 06:20:00|728.59|728.29|728.49|728.19|728.59|728.29|728.19|727.89|9
1695623100000|2023-09-25 06:25:00|728.39|728.09|728.19|727.89|728.39|728.09|728.19|727.89|6
1695623400000|2023-09-25 06:30:00|728.29|727.99|727.99|727.69|728.39|728.09|727.89|727.59|7
1695623700000|2023-09-25 06:35:00|728.09|727.79|727.89|727.59|728.09|727.79|727.79|727.49|10
1695624000000|2023-09-25 06:40:00|727.79|727.49|727.79|727.49|727.99|727.69|727.69|727.39|6
1695624300000|2023-09-25 06:45:00|727.89|727.59|727.89|727.59|727.99|727.69|727.69|727.39|9
1695624600000|2023-09-25 06:50:00|727.99|727.69|728.29|727.99|728.39|728.09|727.89|727.59|23
1695624900000|2023-09-25 06:55:00|728.39|728.09|728.29|727.99|728.79|728.49|728.19|727.89|34
1695625200000|2023-09-25 07:00:00|728.19|728.09|727.49|727.39|728.49|728.39|727.29|727.19|241
1695625500000|2023-09-25 07:05:00|727.59|727.49|727.19|727.09|727.99|727.89|727.19|727.09|163
1695625800000|2023-09-25 07:10:00|727.29|727.19|728.09|727.99|728.19|728.09|727.19|727.09|115
1695626100000|2023-09-25 07:15:00|728.19|728.09|728.29|728.19|728.39|728.29|728.09|727.99|61
1695626400000|2023-09-25 07:20:00|728.39|728.29|728.49|728.39|728.69|728.59|727.89|727.79|119
1695626700000|2023-09-25 07:25:00|728.39|728.29|729.09|728.99|729.19|729.09|728.19|728.09|130
1695627000000|2023-09-25 07:30:00|729.19|729.09|729.59|729.49|729.69|729.59|728.69|728.59|132
1695627300000|2023-09-25 07:35:00|729.49|729.39|729.39|729.29|729.89|729.79|728.89|728.79|137
1695627600000|2023-09-25 07:40:00|729.42|729.32|730.52|730.42|730.52|730.42|729.32|729.22|154
1695627900000|2023-09-25 07:45:00|730.62|730.52|730.12|730.02|730.72|730.62|730.02|729.92|152
1695628200000|2023-09-25 07:50:00|730.02|729.92|729.82|729.72|730.22|730.12|729.62|729.52|111
1695628500000|2023-09-25 07:55:00|729.72|729.62|729.72|729.62|730.22|730.12|729.72|729.62|48
1695628800000|2023-09-25 08:00:00|729.82|729.72|729.62|729.52|730.02|729.92|729.32|729.22|118
1695629100000|2023-09-25 08:05:00|729.72|729.62|729.42|729.32|729.92|729.82|729.22|729.12|52
1695629400000|2023-09-25 08:10:00|729.32|729.22|729.22|729.12|729.72|729.62|729.12|729.02|78
1695629700000|2023-09-25 08:15:00|729.32|729.22|728.52|728.42|729.32|729.22|728.32|728.22|84
1695630000000|2023-09-25 08:20:00|728.42|728.32|727.62|727.52|728.52|728.42|727.42|727.32|149
1695630300000|2023-09-25 08:25:00|727.52|727.42|726.72|726.62|727.52|727.42|726.52|726.42|154
1695630600000|2023-09-25 08:30:00|726.62|726.52|726.12|726.02|726.62|726.52|726.02|725.92|131
1695630900000|2023-09-25 08:35:00|726.02|725.92|724.62|724.52|726.12|726.02|724.62|724.52|257
1695631200000|2023-09-25 08:40:00|724.52|724.42|723.42|723.32|724.92|724.82|723.22|723.12|269
1695631500000|2023-09-25 08:45:00|723.32|723.22|724.22|724.12|724.32|724.22|723.22|723.12|184
1695631800000|2023-09-25 08:50:00|724.12|724.02|723.92|723.82|724.42|724.32|723.52|723.42|198
1695632100000|2023-09-25 08:55:00|724.02|723.92|724.22|724.12|724.42|724.32|723.72|723.62|165
1695632400000|2023-09-25 09:00:00|724.12|724.02|724.12|724.02|724.42|724.32|723.92|723.82|154
1695632700000|2023-09-25 09:05:00|724.02|723.92|724.62|724.52|725.22|725.12|724.02|723.92|244
1695633000000|2023-09-25 09:10:00|724.52|724.42|724.22|724.12|724.62|724.52|723.82|723.72|75
1695633300000|2023-09-25 09:15:00|724.12|724.02|724.12|724.02|724.52|724.42|723.72|723.62|184
1695633600000|2023-09-25 09:20:00|724.22|724.12|725.12|725.02|725.12|725.02|724.22|724.12|120
1695633900000|2023-09-25 09:25:00|725.22|725.12|725.32|725.22|725.52|725.42|725.12|725.02|136
1695634200000|2023-09-25 09:30:00|725.42|725.32|725.52|725.42|725.62|725.52|725.02|724.92|59
1695634500000|2023-09-25 09:35:00|725.42|725.32|724.92|724.82|725.42|725.32|724.72|724.62|59
1695634800000|2023-09-25 09:40:00|725.02|724.92|724.32|724.22|725.12|725.02|724.22|724.12|105
1695635100000|2023-09-25 09:45:00|724.22|724.12|724.32|724.22|724.42|724.32|723.92|723.82|111
1695635400000|2023-09-25 09:50:00|724.42|724.32|724.92|724.82|724.92|724.82|724.32|724.22|73
1695635700000|2023-09-25 09:55:00|725.02|724.92|725.32|725.22|725.42|725.32|724.82|724.72|110
1695636000000|2023-09-25 10:00:00|725.22|725.12|725.02|724.92|725.52|725.42|724.92|724.82|101
1695636300000|2023-09-25 10:05:00|724.92|724.82|725.02|724.92|725.32|725.22|724.72|724.62|69
1695636600000|2023-09-25 10:10:00|725.12|725.02|725.22|725.12|725.22|725.12|724.92|724.82|94
1695636900000|2023-09-25 10:15:00|725.12|725.02|725.82|725.72|725.82|725.72|725.12|725.02|101
1695637200000|2023-09-25 10:20:00|725.92|725.82|725.52|725.42|725.92|725.82|725.32|725.22|91
1695637500000|2023-09-25 10:25:00|725.62|725.52|725.42|725.32|725.62|725.52|725.12|725.02|54
1695637800000|2023-09-25 10:30:00|725.52|725.42|725.12|725.02|725.62|725.52|725.02|724.92|71
1695638100000|2023-09-25 10:35:00|725.02|724.92|724.82|724.72|725.52|725.42|724.82|724.72|62
1695638400000|2023-09-25 10:40:00|724.72|724.62|724.42|724.32|724.82|724.72|724.12|724.02|89
1695638700000|2023-09-25 10:45:00|724.32|724.22|725.32|725.22|725.62|725.52|724.32|724.22|170
1695639000000|2023-09-25 10:50:00|725.42|725.32|725.82|725.72|725.92|725.82|725.42|725.32|110
1695639300000|2023-09-25 10:55:00|725.92|725.82|725.72|725.62|725.92|725.82|725.42|725.32|92
1695639600000|2023-09-25 11:00:00|725.82|725.72|726.12|726.02|726.12|726.02|725.62|725.52|112
1695639900000|2023-09-25 11:05:00|726.02|725.92|726.42|726.32|726.52|726.42|726.02|725.92|111
1695640200000|2023-09-25 11:10:00|726.52|726.42|726.52|726.42|726.52|726.42|726.02|725.92|95
1695640500000|2023-09-25 11:15:00|726.62|726.52|725.92|725.82|726.82|726.72|725.82|725.72|86
1695640800000|2023-09-25 11:20:00|725.82|725.72|725.72|725.62|726.12|726.02|725.62|725.52|69
1695641100000|2023-09-25 11:25:00|725.82|725.72|725.82|725.72|726.12|726.02|725.72|725.62|68
1695641400000|2023-09-25 11:30:00|725.72|725.62|724.42|724.32|725.82|725.72|724.42|724.32|111
1695641700000|2023-09-25 11:35:00|724.52|724.42|725.02|724.92|725.32|725.22|724.52|724.42|90
1695642000000|2023-09-25 11:40:00|725.12|725.02|724.42|724.32|725.22|725.12|724.32|724.22|68
1695642300000|2023-09-25 11:45:00|724.32|724.22|724.02|723.92|724.62|724.52|723.92|723.82|69
1695642600000|2023-09-25 11:50:00|723.92|723.82|724.22|724.12|724.22|724.12|723.82|723.72|57
1695642900000|2023-09-25 11:55:00|724.12|724.02|723.62|723.52|724.22|724.12|723.52|723.42|56
1695643200000|2023-09-25 12:00:00|723.72|723.62|723.82|723.72|723.92|723.82|723.42|723.32|84
1695643500000|2023-09-25 12:05:00|723.72|723.62|723.42|723.32|723.92|723.82|723.42|723.32|45
1695643800000|2023-09-25 12:10:00|723.22|723.12|723.22|723.12|723.42|723.32|722.52|722.42|465
1695644100000|2023-09-25 12:15:00|723.32|723.22|723.02|722.92|723.42|723.32|722.92|722.82|59
1695644400000|2023-09-25 12:20:00|722.92|722.82|722.72|722.62|722.92|722.82|722.42|722.32|87
1695644700000|2023-09-25 12:25:00|722.62|722.52|723.22|723.12|723.22|723.12|722.62|722.52|92
1695645000000|2023-09-25 12:30:00|723.12|723.02|723.02|722.92|723.32|723.22|722.72|722.62|121
1695645300000|2023-09-25 12:35:00|723.12|723.02|723.42|723.32|723.62|723.52|722.82|722.72|69
1695645600000|2023-09-25 12:40:00|723.32|723.22|723.32|723.22|723.32|723.22|722.92|722.82|37
1695645900000|2023-09-25 12:45:00|723.42|723.32|723.32|723.22|723.62|723.52|723.22|723.12|29
1695646200000|2023-09-25 12:50:00|723.42|723.32|723.72|723.62|723.92|723.82|723.42|723.32|58
1695646500000|2023-09-25 12:55:00|723.82|723.72|723.52|723.42|723.82|723.72|723.32|723.22|110
1695646800000|2023-09-25 13:00:00|723.42|723.32|723.32|723.22|723.62|723.52|723.02|722.92|77
1695647100000|2023-09-25 13:05:00|723.22|723.12|722.82|722.72|723.62|723.52|722.52|722.42|128
1695647400000|2023-09-25 13:10:00|722.72|722.62|722.82|722.72|723.02|722.92|722.22|722.12|210
1695647700000|2023-09-25 13:15:00|722.72|722.62|723.12|723.02|723.22|723.12|722.52|722.42|90
1695648000000|2023-09-25 13:20:00|723.22|723.12|722.62|722.52|723.22|723.12|722.32|722.22|181
1695648300000|2023-09-25 13:25:00|722.52|722.42|722.42|722.32|722.82|722.72|722.32|722.22|82
1695648600000|2023-09-25 13:30:00|722.52|722.42|721.72|721.62|722.72|722.62|721.62|721.52|336
1695648900000|2023-09-25 13:35:00|721.82|721.72|721.82|721.72|722.22|722.12|721.22|721.12|553
1695649200000|2023-09-25 13:40:00|721.92|721.82|722.52|722.42|722.82|722.72|721.92|721.82|638
1695649500000|2023-09-25 13:45:00|722.62|722.52|723.02|722.92|723.02|722.92|722.22|722.12|133
1695649800000|2023-09-25 13:50:00|722.92|722.82|723.82|723.72|723.92|723.82|722.92|722.82|175
1695650100000|2023-09-25 13:55:00|723.72|723.62|723.92|723.82|724.42|724.32|723.72|723.62|152
1695650400000|2023-09-25 14:00:00|723.82|723.72|723.82|723.72|724.12|724.02|723.22|723.12|127
1695650700000|2023-09-25 14:05:00|723.72|723.62|724.12|724.02|724.52|724.42|723.62|723.52|123
1695651000000|2023-09-25 14:10:00|724.1|724|724.4|724.3|724.6|724.5|723.9|723.8|73
1695651300000|2023-09-25 14:15:00|724.3|724.2|724.2|724.1|725.1|725|724.1|724|171
1695651600000|2023-09-25 14:20:00|724.1|724|723.6|723.5|724.6|724.5|723.6|723.5|99
1695651900000|2023-09-25 14:25:00|723.7|723.6|723.3|723.2|723.8|723.7|723.2|723.1|82
1695652200000|2023-09-25 14:30:00|723.2|723.1|724|723.9|724.2|724.1|723.1|723|99
1695652500000|2023-09-25 14:35:00|724.1|724|723.4|723.3|724.1|724|723.3|723.2|68
1695652800000|2023-09-25 14:40:00|723.3|723.2|723.5|723.4|723.5|723.4|723.1|723|69
1695653100000|2023-09-25 14:45:00|723.6|723.5|723.7|723.6|724|723.9|723.6|723.5|78
1695653400000|2023-09-25 14:50:00|723.8|723.7|723.1|723|723.8|723.7|723.1|723|126
1695653700000|2023-09-25 14:55:00|723|722.9|723.4|723.3|723.6|723.5|722.8|722.7|85
1695654000000|2023-09-25 15:00:00|723.5|723.4|723.7|723.6|724|723.9|723.4|723.3|162
1695654300000|2023-09-25 15:05:00|723.8|723.7|724.7|724.6|724.7|724.6|723.7|723.6|116
1695654600000|2023-09-25 15:10:00|724.6|724.5|725.1|725|725.1|725|724.4|724.3|115
1695654900000|2023-09-25 15:15:00|725.2|725.1|726.1|726|726.1|726|725.1|725|263
1695655200000|2023-09-25 15:20:00|726|725.9|726.2|726.1|726.3|726.2|725.9|725.8|142
1695655500000|2023-09-25 15:25:00|726.3|726.2|726.3|726.2|726.6|726.5|726|725.9|283
1695655800000|2023-09-25 15:30:00|726.4|726.1|726.9|726.6|727.2|726.9|726.4|726.1|379
1695656100000|2023-09-25 15:35:00|726.8|726.5|726.4|726.1|726.9|726.6|726.4|726.1|212
1695656400000|2023-09-25 15:40:00|726.3|726|727.1|726.8|727.2|726.9|726.3|726|69
1695656700000|2023-09-25 15:45:00|727.2|726.9|727|726.7|727.3|727|726.9|726.6|51
1695657000000|2023-09-25 15:50:00|727.1|726.8|727|726.7|727.3|727|726.9|726.6|18
1695657300000|2023-09-25 15:55:00|727.1|726.8|726.8|726.5|727.3|727|726.7|726.4|42
1695657600000|2023-09-25 16:00:00|726.7|726.4|726.5|726.2|726.9|726.6|726.4|726.1|31
1695657900000|2023-09-25 16:05:00|726.6|726.3|726.4|726.1|726.7|726.4|726.4|726.1|20
1695658200000|2023-09-25 16:10:00|726.3|726|726.6|726.3|726.8|726.5|726.3|726|38
1695658500000|2023-09-25 16:15:00|726.5|726.2|727|726.7|727.1|726.8|726.5|726.2|20
1695658800000|2023-09-25 16:20:00|727.1|726.8|727.5|727.2|727.5|727.2|727|726.7|33
1695659100000|2023-09-25 16:25:00|727.4|727.1|727.4|727.1|727.5|727.2|727.3|727|9
1695659400000|2023-09-25 16:30:00|727.3|727|727.3|727|727.5|727.2|727.3|727|2
1695659700000|2023-09-25 16:35:00|727.2|726.9|726.9|726.6|727.3|727|726.9|726.6|10
1695660000000|2023-09-25 16:40:00|727|726.7|726.8|726.5|727.1|726.8|726.7|726.4|9
1695660300000|2023-09-25 16:45:00|726.7|726.4|726.5|726.2|726.8|726.5|726.5|726.2|6
1695660600000|2023-09-25 16:50:00|726.4|726.1|726.1|725.8|726.5|726.2|725.8|725.5|16
1695660900000|2023-09-25 16:55:00|726|725.7|726.3|726|726.3|726|726|725.7|7
1695661200000|2023-09-25 17:00:00|726.2|725.9|726.4|726.1|726.6|726.3|726.2|725.9|17
1695661500000|2023-09-25 17:05:00|726.5|726.2|727.2|726.9|727.2|726.9|726.5|726.2|4
1695661800000|2023-09-25 17:10:00|727.3|727|727.3|727|727.5|727.2|727.1|726.8|19
1695662100000|2023-09-25 17:15:00|727.2|726.9|727|726.7|727.4|727.1|726.9|726.6|7
1695662400000|2023-09-25 17:20:00|726.9|726.6|726.5|726.2|727.1|726.8|726.5|726.2|2
1695662700000|2023-09-25 17:25:00|726.6|726.3|726.1|725.8|726.6|726.3|725.9|725.6|8
1695663000000|2023-09-25 17:30:00|726|725.7|726.3|726|726.3|726|725.8|725.5|16
1695663300000|2023-09-25 17:35:00|726.2|725.9|726.3|726|726.3|726|726|725.7|10
1695663600000|2023-09-25 17:40:00|726.2|725.9|726.1|725.8|726.3|726|726|725.7|5
1695663900000|2023-09-25 17:45:00|726.2|725.9|726.1|725.8|726.2|725.9|725.8|725.5|4
1695664200000|2023-09-25 17:50:00|726.2|725.9|726.3|726|726.5|726.2|726.2|725.9|2
1695664500000|2023-09-25 17:55:00|726.4|726.1|726.7|726.4|726.7|726.4|726.4|726.1|7
1695664800000|2023-09-25 18:00:00|726.6|726.3|726.9|726.6|726.9|726.6|726.5|726.2|8
1695665100000|2023-09-25 18:05:00|726.8|726.5|726.5|726.2|726.9|726.6|726.4|726.1|15
1695665400000|2023-09-25 18:10:00|726.4|726.1|726.4|726.1|726.6|726.3|726.3|726|3
1695665700000|2023-09-25 18:15:00|726.3|726|726.4|726.1|726.5|726.2|726.1|725.8|0
1695666000000|2023-09-25 18:20:00|726.3|726|726.1|725.8|726.4|726.1|726|725.7|0
1695666300000|2023-09-25 18:25:00|726|725.7|726.2|725.9|726.4|726.1|726|725.7|7
1695666600000|2023-09-25 18:30:00|726.1|725.8|726.3|726|726.4|726.1|726|725.7|1
1695666900000|2023-09-25 18:35:00|726.4|726.1|726.4|726.1|726.8|726.5|726.4|726.1|3
1695667200000|2023-09-25 18:40:00|726.5|726.2|726.2|725.9|726.6|726.3|726.1|725.8|3
1695667500000|2023-09-25 18:45:00|726.3|726|726|725.7|726.4|726.1|726|725.7|4
1695667800000|2023-09-25 18:50:00|726.1|725.8|726.2|725.9|726.3|726|726|725.7|2
1695668100000|2023-09-25 18:55:00|726.3|726|726.1|725.8|726.3|726|726.1|725.8|3
1695668400000|2023-09-25 19:00:00|726|725.7|725.4|725.1|726.1|725.8|725.4|725.1|16
1695668700000|2023-09-25 19:05:00|725.5|725.2|725.3|725|725.5|725.2|725.3|725|3
1695669000000|2023-09-25 19:10:00|725.4|725.1|725.7|725.4|725.7|725.4|725.3|725|1
1695669300000|2023-09-25 19:15:00|725.6|725.3|726.4|726.1|726.6|726.3|725.6|725.3|7
1695669600000|2023-09-25 19:20:00|726.3|726|725.9|725.6|726.4|726.1|725.8|725.5|6
1695669900000|2023-09-25 19:25:00|725.8|725.5|726|725.7|726|725.7|725.6|725.3|0
1695670200000|2023-09-25 19:30:00|725.9|725.6|725.9|725.6|726.2|725.9|725.7|725.4|0
1695670500000|2023-09-25 19:35:00|725.8|725.5|726.4|726.1|726.4|726.1|725.7|725.4|3
1695670800000|2023-09-25 19:40:00|726.5|726.2|726|725.7|726.5|726.2|725.9|725.6|2
1695671100000|2023-09-25 19:45:00|726.1|725.8|726.7|726.4|726.8|726.5|726.1|725.8|6
1695671400000|2023-09-25 19:50:00|726.8|726.5|726.3|726|727.2|726.9|726.1|725.8|7
1695671700000|2023-09-25 19:55:00|726.4|726.1|726.9|726.4|727.1|726.8|726.4|726.1|22
1695672000000|2023-09-25 20:00:00|727.2|726.7|727|726.5|727.4|726.9|727|726.5|0
1695672300000|2023-09-25 20:05:00|727.1|726.6|727.1|726.6|727.2|726.7|727|726.5|0
1695672600000|2023-09-25 20:10:00|727.2|726.7|727.2|726.7|727.4|726.9|727.1|726.6|0
1695672900000|2023-09-25 20:15:00|727.3|726.8|727.5|727|727.5|727|727.2|726.7|0
1695673200000|2023-09-25 20:20:00|727.4|726.9|727.4|726.9|727.5|727|727.4|726.9|0
1695673500000|2023-09-25 20:25:00|727.5|727|727.4|726.9|727.5|727|727.4|726.9|0
1695673800000|2023-09-25 20:30:00|727.5|727|727.5|727|727.5|727|727.4|726.9|0
1695674100000|2023-09-25 20:35:00|727.4|726.9|727.5|727|727.5|727|727.4|726.9|0
1695674700000|2023-09-25 20:45:00|727.6|727.1|727.6|727.1|727.6|727.1|727.6|727.1|0
1695675000000|2023-09-25 20:50:00|727.7|727.2|727.6|727.1|727.7|727.2|727.6|727.1|0
1695675300000|2023-09-25 20:55:00|727.7|727.2|727.6|727.1|727.7|727.2|727.6|727.1|0
1695675600000|2023-09-25 21:00:00|727.7|727.2|727.6|727.1|727.7|727.2|727.6|727.1|0
1695677700000|2023-09-25 21:35:00|727.7|727.2|727.6|727.1|727.7|727.2|727.6|727.1|0
1695678000000|2023-09-25 21:40:00|727.7|727.2|727.6|727.1|727.7|727.2|727.6|727.1|0
1695678300000|2023-09-25 21:45:00|727.7|727.2|727.6|727.1|727.7|727.2|727.6|727.1|0
1695679200000|2023-09-25 22:00:00|727.4|726.9|727.3|726.8|727.5|727|727.2|726.7|0
1695679500000|2023-09-25 22:05:00|727.5|727|727.3|726.8|727.5|727|727.3|726.8|0
1695679800000|2023-09-25 22:10:00|727.2|726.7|727.2|726.7|727.4|726.9|727.2|726.7|0
1695680100000|2023-09-25 22:15:00|727.3|726.8|727.2|726.7|727.3|726.8|727.1|726.6|0
1695680400000|2023-09-25 22:20:00|727.1|726.6|727.2|726.7|727.2|726.7|727.1|726.6|0
1695681000000|2023-09-25 22:30:00|727.3|726.8|727.2|726.7|727.3|726.8|727.2|726.7|0
1695681300000|2023-09-25 22:35:00|727.3|726.8|727.3|726.8|727.3|726.8|727.2|726.7|0
1695681900000|2023-09-25 22:45:00|727.2|726.7|727.2|726.7|727.2|726.7|727.2|726.7|0
1695682800000|2023-09-25 23:00:00|727.1|726.6|727|726.5|727.1|726.6|727|726.5|0
1695683100000|2023-09-25 23:05:00|727.1|726.6|727|726.5|727.1|726.6|727|726.5|0
1695683400000|2023-09-25 23:10:00|727.1|726.6|727|726.5|727.1|726.6|727|726.5|0
1695683700000|2023-09-25 23:15:00|727.1|726.6|727.1|726.6|727.2|726.7|726.9|726.4|0
1695684000000|2023-09-25 23:20:00|727.2|726.7|727|726.5|727.2|726.7|726.9|726.4|0
1695684300000|2023-09-25 23:25:00|726.9|726.4|727|726.5|727.1|726.6|726.7|726.2|0
1695684600000|2023-09-25 23:30:00|726.9|726.4|727|726.5|727.1|726.6|726.9|726.4|0
1695685200000|2023-09-25 23:40:00|727.1|726.6|727.1|726.6|727.1|726.6|727|726.5|0
1695685500000|2023-09-25 23:45:00|727|726.5|727|726.5|727.1|726.6|727|726.5|0
1695685800000|2023-09-25 23:50:00|727.1|726.6|727|726.5|727.1|726.6|727|726.5|0
1695686100000|2023-09-25 23:55:00|726.9|726.4|726.9|726.4|727|726.5|726.9|726.4|0
1695686400000|2023-09-26 00:00:00|726.8|726.3|726.5|726|726.8|726.3|726.4|725.9|0
1695686700000|2023-09-26 00:05:00|726.6|726.1|726.5|726|726.7|726.2|726.4|725.9|0
1695687000000|2023-09-26 00:10:00|726.4|725.9|726.2|725.7|726.5|726|726.2|725.7|0
1695687300000|2023-09-26 00:15:00|725.5|725|725.2|724.7|725.5|725|725.2|724.7|0
1695687600000|2023-09-26 00:20:00|725.4|724.9|725.4|724.9|725.4|724.9|725.4|724.9|0
1695687900000|2023-09-26 00:25:00|725.2|724.7|725.2|724.7|725.4|724.9|725.1|724.6|0
1695688200000|2023-09-26 00:30:00|725.3|724.8|725.1|724.6|725.4|724.9|724.9|724.4|0
1695688500000|2023-09-26 00:35:00|725|724.5|724.9|724.4|725.1|724.6|724.9|724.4|0
1695688800000|2023-09-26 00:40:00|725|724.5|725.2|724.7|725.2|724.7|724.9|724.4|0
1695689100000|2023-09-26 00:45:00|725.4|724.9|724.4|723.9|725.4|724.9|724.4|723.9|0
1695689400000|2023-09-26 00:50:00|724.3|723.8|724.7|724.2|724.9|724.4|724.1|723.6|0
1695689700000|2023-09-26 00:55:00|724.6|724.1|724.4|723.9|724.6|724.1|724.4|723.9|0
1695690000000|2023-09-26 01:00:00|724.3|723.8|724.4|723.9|724.4|723.9|724.1|723.6|0
1695690300000|2023-09-26 01:05:00|724.6|724.1|724.6|724.1|724.6|724.1|724.3|723.8|0
1695690600000|2023-09-26 01:10:00|724.4|723.9|724.4|723.9|724.6|724.1|724.4|723.9|0
1695690900000|2023-09-26 01:15:00|724.3|723.8|724.4|723.9|724.4|723.9|724|723.5|0
1695691200000|2023-09-26 01:20:00|724.3|723.8|724.3|723.8|724.6|724.1|724.1|723.6|0
1695691500000|2023-09-26 01:25:00|724.4|723.9|724.6|724.1|724.6|724.1|724.4|723.9|0
1695691800000|2023-09-26 01:30:00|724.7|724.2|724.4|723.9|724.7|724.2|724.3|723.8|0
1695692100000|2023-09-26 01:35:00|724.3|723.8|724|723.5|724.3|723.8|723.9|723.4|0
1695692400000|2023-09-26 01:40:00|724.1|723.6|723.6|723.1|724.1|723.6|723.5|723|0
1695692700000|2023-09-26 01:45:00|723.5|723|723.9|723.4|723.9|723.4|723.5|723|0
1695693000000|2023-09-26 01:50:00|724.1|723.6|723.6|723.1|724.1|723.6|723.6|723.1|0
1695693300000|2023-09-26 01:55:00|723.7|723.2|723.6|723.1|723.8|723.3|723.5|723|0
1695693600000|2023-09-26 02:00:00|723.5|723|723.8|723.3|723.8|723.3|723.5|723|0
1695693900000|2023-09-26 02:05:00|723.6|723.1|723.8|723.3|723.8|723.3|723.6|723.1|0
1695694200000|2023-09-26 02:10:00|723.6|723.1|723.5|723|723.6|723.1|723.5|723|0
1695694500000|2023-09-26 02:15:00|723.3|722.8|723.8|723.3|723.9|723.4|723.3|722.8|0
1695694800000|2023-09-26 02:20:00|723.9|723.4|723.6|723.1|723.9|723.4|723.6|723.1|0
1695695100000|2023-09-26 02:25:00|723.8|723.3|723.5|723|723.9|723.4|723.5|723|0
1695695400000|2023-09-26 02:30:00|723.6|723.1|723.3|722.8|723.6|723.1|723.3|722.8|0
1695695700000|2023-09-26 02:35:00|723.5|723|723.5|723|723.6|723.1|723.3|722.8|0
1695696000000|2023-09-26 02:40:00|723.6|723.1|723.6|723.1|723.6|723.1|723.5|723|0
1695696300000|2023-09-26 02:45:00|723.8|723.3|723.6|723.1|723.9|723.4|723.6|723.1|0
1695696600000|2023-09-26 02:50:00|723.5|723|723.5|723|723.5|723|723.5|723|0
1695696900000|2023-09-26 02:55:00|723.3|722.8|723.3|722.8|723.6|723.1|723.3|722.8|0
1695697200000|2023-09-26 03:00:00|723.4|722.9|723.6|723.1|723.6|723.1|723.3|722.8|0
1695697500000|2023-09-26 03:05:00|723.8|723.3|723.8|723.3|723.8|723.3|723.8|723.3|0
1695698100000|2023-09-26 03:15:00|723.9|723.4|723.8|723.3|724|723.5|723.8|723.3|0
1695698400000|2023-09-26 03:20:00|723.6|723.1|724|723.5|724|723.5|723.6|723.1|0
1695698700000|2023-09-26 03:25:00|724.1|723.6|724|723.5|724.1|723.6|723.9|723.4|0
1695699000000|2023-09-26 03:30:00|723.9|723.4|724|723.5|724.1|723.6|723.9|723.4|0
1695699300000|2023-09-26 03:35:00|723.9|723.4|724.1|723.6|724.1|723.6|723.9|723.4|0
1695699600000|2023-09-26 03:40:00|724.3|723.8|724.4|723.9|724.4|723.9|724.3|723.8|0
1695699900000|2023-09-26 03:45:00|724.5|724|724.3|723.8|724.5|724|724.3|723.8|0
1695700200000|2023-09-26 03:50:00|724.4|723.9|724.4|723.9|724.4|723.9|724.4|723.9|0
1695700500000|2023-09-26 03:55:00|724.6|724.1|724.4|723.9|724.6|724.1|724.4|723.9|0
1695700800000|2023-09-26 04:00:00|724.3|723.8|724.1|723.6|724.3|723.8|724.1|723.6|0
1695701100000|2023-09-26 04:05:00|724.3|723.8|724.3|723.8|724.3|723.8|724.3|723.8|0
1695701400000|2023-09-26 04:10:00|724.1|723.6|724.3|723.8|724.4|723.9|724.1|723.6|0
1695701700000|2023-09-26 04:15:00|724.1|723.6|724.3|723.8|724.3|723.8|724.1|723.6|0
1695702000000|2023-09-26 04:20:00|724.4|723.9|724.4|723.9|724.4|723.9|724.4|723.9|0
1695702600000|2023-09-26 04:30:00|724.3|723.8|724.4|723.9|724.4|723.9|724.3|723.8|0
1695702900000|2023-09-26 04:35:00|724.3|723.8|724.3|723.8|724.3|723.8|724.3|723.8|0
1695703200000|2023-09-26 04:40:00|724.4|723.9|724.4|723.9|724.4|723.9|724.4|723.9|0
1695703500000|2023-09-26 04:45:00|724.3|723.8|724.4|723.9|724.4|723.9|724.3|723.8|0
1695704400000|2023-09-26 05:00:00|724.6|724.1|724.6|724.1|724.7|724.2|724.6|724.1|0
1695704700000|2023-09-26 05:05:00|724.4|723.9|724.6|724.1|724.6|724.1|724.4|723.9|0
1695705000000|2023-09-26 05:10:00|724.7|724.2|724.7|724.2|724.7|724.2|724.6|724.1|0
1695705300000|2023-09-26 05:15:00|724.9|724.4|724.7|724.2|724.9|724.4|724.7|724.2|0
1695705600000|2023-09-26 05:20:00|724.4|723.9|724.1|723.6|724.4|723.9|724.1|723.6|0
1695705900000|2023-09-26 05:25:00|724.3|723.8|724.4|723.9|724.4|723.9|724.3|723.8|0
1695706200000|2023-09-26 05:30:00|724.3|723.8|724.6|724.1|724.6|724.1|724.3|723.8|0
1695706500000|2023-09-26 05:35:00|724.7|724.2|724.7|724.2|724.9|724.4|724.7|724.2|0
1695706800000|2023-09-26 05:40:00|724.9|724.4|724.7|724.2|724.9|724.4|724.6|724.1|0
1695707100000|2023-09-26 05:45:00|724.6|724.1|724.1|723.6|724.7|724.2|724.1|723.6|0
1695707400000|2023-09-26 05:50:00|724|723.5|724|723.5|724.1|723.6|723.5|723|0
1695707700000|2023-09-26 05:55:00|724.1|723.6|724.1|723.6|724.3|723.8|724.1|723.6|0
1695708000000|2023-09-26 06:00:00|724.2|723.8|723.7|723.4|724.3|724|723.2|722.9|49
1695708300000|2023-09-26 06:05:00|723.8|723.5|723.5|723.2|723.8|723.5|723.4|723.1|33
1695708600000|2023-09-26 06:10:00|723.4|723.1|722.9|722.6|723.5|723.2|722.9|722.6|26
1695708900000|2023-09-26 06:15:00|723|722.7|722.6|722.3|723.1|722.8|722.5|722.2|21
1695709200000|2023-09-26 06:20:00|722.5|722.2|722.7|722.4|722.7|722.4|722.4|722.1|7
1695709500000|2023-09-26 06:25:00|722.6|722.3|722.9|722.6|723|722.7|722.6|722.3|13
1695709800000|2023-09-26 06:30:00|722.8|722.5|722.8|722.5|723|722.7|722.7|722.4|11
1695710100000|2023-09-26 06:35:00|723|722.7|722.1|721.8|723|722.7|721.9|721.6|50
1695710400000|2023-09-26 06:40:00|722.2|721.9|722.2|721.9|722.3|722|722.1|721.8|14
1695710700000|2023-09-26 06:45:00|722.1|721.8|721.6|721.3|722.2|721.9|721.5|721.2|12
1695711000000|2023-09-26 06:50:00|721.7|721.4|721.8|721.5|721.8|721.5|721.5|721.2|8
1695711300000|2023-09-26 06:55:00|721.7|721.4|722.1|721.8|722.1|721.8|721.7|721.4|27
1695711600000|2023-09-26 07:00:00|722|721.9|721.4|721.3|722.1|722|720.2|720.1|365
1695711900000|2023-09-26 07:05:00|721.5|721.4|720.8|720.7|721.5|721.4|720.5|720.4|128
1695712200000|2023-09-26 07:10:00|720.9|720.8|719.8|719.7|720.9|720.8|719.6|719.5|213
1695712500000|2023-09-26 07:15:00|719.7|719.6|720.5|720.4|720.8|720.7|719.4|719.3|289
1695712800000|2023-09-26 07:20:00|720.6|720.5|720.8|720.7|721.5|721.4|720|719.9|165
1695713100000|2023-09-26 07:25:00|720.7|720.6|719.2|719.1|720.8|720.7|719|718.9|402
1695713400000|2023-09-26 07:30:00|719.4|719.3|719.5|719.4|719.6|719.5|718.8|718.7|320
1695713700000|2023-09-26 07:35:00|719.4|719.3|721.3|721.2|721.3|721.2|719.4|719.3|311
1695714000000|2023-09-26 07:40:00|721.34|721.24|722.64|722.54|722.64|722.54|721.34|721.24|222
1695714300000|2023-09-26 07:45:00|722.54|722.44|722.14|722.04|723.14|723.04|721.64|721.54|288
1695714600000|2023-09-26 07:50:00|722.34|722.24|721.34|721.24|722.54|722.44|720.84|720.74|129
1695714900000|2023-09-26 07:55:00|721.44|721.34|722.24|722.14|722.24|722.14|720.94|720.84|124
1695715200000|2023-09-26 08:00:00|722.34|722.24|722.74|722.64|722.74|722.64|721.94|721.84|147
1695715500000|2023-09-26 08:05:00|722.84|722.74|722.64|722.54|723.24|723.14|721.94|721.84|136
1695715800000|2023-09-26 08:10:00|722.54|722.44|723.24|723.14|723.54|723.44|722.54|722.44|118
1695716100000|2023-09-26 08:15:00|723.34|723.24|723.54|723.44|724.04|723.94|723.24|723.14|276
1695716400000|2023-09-26 08:20:00|723.64|723.54|723.64|723.54|724.24|724.14|723.54|723.44|206
1695716700000|2023-09-26 08:25:00|723.54|723.44|723.54|723.44|723.84|723.74|723.14|723.04|82
1695717000000|2023-09-26 08:30:00|723.44|723.34|723.44|723.34|723.94|723.84|723.14|723.04|92
1695717300000|2023-09-26 08:35:00|723.54|723.44|722.84|722.74|723.74|723.64|722.54|722.44|82
1695717600000|2023-09-26 08:40:00|722.74|722.64|722.24|722.14|722.84|722.74|721.94|721.84|80
1695717900000|2023-09-26 08:45:00|722.14|722.04|722.64|722.54|722.74|722.64|721.84|721.74|96
1695718200000|2023-09-26 08:50:00|722.74|722.64|722.54|722.44|723.14|723.04|722.54|722.44|87
1695718500000|2023-09-26 08:55:00|722.44|722.34|722.34|722.24|722.84|722.74|722.04|721.94|66
1695718800000|2023-09-26 09:00:00|722.24|722.14|721.84|721.74|722.54|722.44|721.74|721.64|95
1695719100000|2023-09-26 09:05:00|721.74|721.64|720.94|720.84|722.24|722.14|720.94|720.84|169
1695719400000|2023-09-26 09:10:00|720.84|720.74|721.74|721.64|721.74|721.64|720.64|720.54|188
1695719700000|2023-09-26 09:15:00|721.84|721.74|721.24|721.14|722.24|722.14|721.14|721.04|112
1695720000000|2023-09-26 09:20:00|721.14|721.04|721.54|721.44|721.54|721.44|720.94|720.84|148
1695720300000|2023-09-26 09:25:00|721.44|721.34|721.44|721.34|721.54|721.44|720.94|720.84|79
1695720600000|2023-09-26 09:30:00|721.34|721.24|721.34|721.24|721.54|721.44|721.24|721.14|80
1695720900000|2023-09-26 09:35:00|721.44|721.34|721.24|721.14|721.54|721.44|721.14|721.04|85
1695721200000|2023-09-26 09:40:00|721.14|721.04|720.54|720.44|721.34|721.24|720.54|720.44|66
1695721500000|2023-09-26 09:45:00|720.44|720.34|720.24|720.14|720.74|720.64|720.24|720.14|105
1695721800000|2023-09-26 09:50:00|720.34|720.24|719.94|719.84|720.64|720.54|719.84|719.74|142
1695722100000|2023-09-26 09:55:00|719.84|719.74|719.34|719.24|719.94|719.84|719.34|719.24|84
1695722400000|2023-09-26 10:00:00|719.44|719.34|719.94|719.84|720.04|719.94|719.24|719.14|191
1695722700000|2023-09-26 10:05:00|719.84|719.74|719.54|719.44|719.84|719.74|719.24|719.14|83
1695723000000|2023-09-26 10:10:00|719.44|719.34|719.14|719.04|719.44|719.34|718.94|718.84|68
1695723300000|2023-09-26 10:15:00|719.24|719.14|719.84|719.74|719.94|719.84|719.04|718.94|89
1695723600000|2023-09-26 10:20:00|719.74|719.64|719.94|719.84|719.94|719.84|719.34|719.24|76
1695723900000|2023-09-26 10:25:00|719.84|719.74|719.94|719.84|720.14|720.04|719.74|719.64|62
1695724200000|2023-09-26 10:30:00|720.04|719.94|720.44|720.34|720.44|720.34|719.94|719.84|73
1695724500000|2023-09-26 10:35:00|720.34|720.24|720.74|720.64|720.84|720.74|720.04|719.94|108
1695724800000|2023-09-26 10:40:00|720.64|720.54|720.54|720.44|720.84|720.74|720.04|719.94|125
1695725100000|2023-09-26 10:45:00|720.44|720.34|720.34|720.24|720.64|720.54|720.24|720.14|45
1695725400000|2023-09-26 10:50:00|720.24|720.14|720.34|720.24|720.54|720.44|720.04|719.94|47
1695725700000|2023-09-26 10:55:00|720.24|720.14|720.74|720.64|720.94|720.84|720.24|720.14|74
1695726000000|2023-09-26 11:00:00|720.84|720.74|720.64|720.54|721.04|720.94|720.54|720.44|76
1695726300000|2023-09-26 11:05:00|720.54|720.44|720.24|720.14|720.54|720.44|720.14|720.04|70
1695726600000|2023-09-26 11:10:00|720.34|720.24|721.04|720.94|721.04|720.94|720.24|720.14|61
1695726900000|2023-09-26 11:15:00|720.94|720.84|721.24|721.14|721.24|721.14|720.64|720.54|58
1695727200000|2023-09-26 11:20:00|721.14|721.04|721.14|721.04|721.44|721.34|721.04|720.94|82
1695727500000|2023-09-26 11:25:00|721.04|720.94|721.24|721.14|721.54|721.44|720.94|720.84|59
1695727800000|2023-09-26 11:30:00|721.34|721.24|721.14|721.04|721.44|721.34|721.14|721.04|29
1695728100000|2023-09-26 11:35:00|721.24|721.14|721.44|721.34|721.64|721.54|721.14|721.04|53
1695728400000|2023-09-26 11:40:00|721.48|721.38|721.28|721.18|721.78|721.68|721.28|721.18|47
1695728700000|2023-09-26 11:45:00|721.18|721.08|720.88|720.78|721.28|721.18|720.78|720.68|80
1695729000000|2023-09-26 11:50:00|720.78|720.68|720.88|720.78|720.88|720.78|720.48|720.38|89
1695729300000|2023-09-26 11:55:00|720.78|720.68|720.98|720.88|721.08|720.98|720.68|720.58|36
1695729600000|2023-09-26 12:00:00|720.88|720.78|721.68|721.58|721.78|721.68|720.88|720.78|104
1695729900000|2023-09-26 12:05:00|721.78|721.68|721.88|721.78|722.18|722.08|721.38|721.28|54
1695730200000|2023-09-26 12:10:00|721.98|721.88|721.48|721.38|721.98|721.88|721.38|721.28|50
1695730500000|2023-09-26 12:15:00|721.38|721.28|721.98|721.88|722.08|721.98|721.08|720.98|78
1695730800000|2023-09-26 12:20:00|721.88|721.78|721.28|721.18|721.98|721.88|721.18|721.08|61
1695731100000|2023-09-26 12:25:00|721.18|721.08|721.48|721.38|721.48|721.38|721.18|721.08|53
1695731400000|2023-09-26 12:30:00|721.38|721.28|721.18|721.08|721.38|721.28|720.88|720.78|112
1695731700000|2023-09-26 12:35:00|721.08|720.98|721.28|721.18|721.38|721.28|720.98|720.88|54
1695732000000|2023-09-26 12:40:00|721.18|721.08|721.38|721.28|721.58|721.48|721.08|720.98|43
1695732300000|2023-09-26 12:45:00|721.28|721.18|721.18|721.08|721.48|721.38|721.08|720.98|75
1695732600000|2023-09-26 12:50:00|721.08|720.98|721.18|721.08|721.48|721.38|720.88|720.78|94
1695732900000|2023-09-26 12:55:00|721.08|720.98|720.98|720.88|721.28|721.18|720.68|720.58|52
1695733200000|2023-09-26 13:00:00|721.08|720.98|720.88|720.78|721.18|721.08|720.78|720.68|58
1695733500000|2023-09-26 13:05:00|720.78|720.68|720.28|720.18|720.88|720.78|720.18|720.08|41
1695733800000|2023-09-26 13:10:00|720.18|720.08|720.58|720.48|720.58|720.48|719.98|719.88|129
1695734100000|2023-09-26 13:15:00|720.48|720.38|720.68|720.58|721.08|720.98|720.38|720.28|121
1695734400000|2023-09-26 13:20:00|720.58|720.48|721.18|721.08|721.28|721.18|720.58|720.48|123
1695734700000|2023-09-26 13:25:00|721.28|721.18|721.18|721.08|721.38|721.28|720.98|720.88|64
1695735000000|2023-09-26 13:30:00|721.28|721.18|721.78|721.68|721.98|721.88|721.08|720.98|254
1695735300000|2023-09-26 13:35:00|721.68|721.58|722.68|722.58|722.78|722.68|721.68|721.58|191
1695735600000|2023-09-26 13:40:00|722.78|722.68|723.38|723.28|723.48|723.38|722.58|722.48|200
1695735900000|2023-09-26 13:45:00|723.28|723.18|722.98|722.88|723.38|723.28|722.58|722.48|218
1695736200000|2023-09-26 13:50:00|722.88|722.78|722.38|722.28|723.08|722.98|722.28|722.18|202
1695736500000|2023-09-26 13:55:00|722.28|722.18|722.28|722.18|722.58|722.48|721.98|721.88|98
1695736800000|2023-09-26 14:00:00|722.18|722.08|721.48|721.38|722.78|722.68|721.48|721.38|220
1695737100000|2023-09-26 14:05:00|721.38|721.28|721.38|721.28|721.98|721.88|721.18|721.08|144
1695737400000|2023-09-26 14:10:00|721.37|721.27|719.97|719.87|721.47|721.37|719.87|719.77|105
1695737700000|2023-09-26 14:15:00|719.87|719.77|719.27|719.17|719.97|719.87|718.97|718.87|189
1695738000000|2023-09-26 14:20:00|719.17|719.07|719.77|719.67|720.17|720.07|719.07|718.97|173
1695738300000|2023-09-26 14:25:00|719.67|719.57|721.47|721.37|721.47|721.37|719.67|719.57|138
1695738600000|2023-09-26 14:30:00|721.37|721.27|720.77|720.67|721.57|721.47|720.47|720.37|200
1695738900000|2023-09-26 14:35:00|720.67|720.57|721.67|721.57|721.77|721.67|720.57|720.47|135
1695739200000|2023-09-26 14:40:00|721.77|721.67|722.67|722.57|722.67|722.57|721.77|721.67|100
1695739500000|2023-09-26 14:45:00|722.57|722.47|721.97|721.87|722.77|722.67|721.87|721.77|115
1695739800000|2023-09-26 14:50:00|721.87|721.77|721.27|721.17|722.17|722.07|721.17|721.07|99
1695740100000|2023-09-26 14:55:00|721.37|721.27|721.57|721.47|721.57|721.47|720.57|720.47|207
1695740400000|2023-09-26 15:00:00|721.47|721.37|721.67|721.57|721.87|721.77|721.27|721.17|107
1695740700000|2023-09-26 15:05:00|721.57|721.47|721.17|721.07|721.57|721.47|720.67|720.57|174
1695741000000|2023-09-26 15:10:00|721.07|720.97|720.97|720.87|721.27|721.17|720.87|720.77|119
1695741300000|2023-09-26 15:15:00|721.07|720.97|721.07|720.97|721.27|721.17|720.87|720.77|94
1695741600000|2023-09-26 15:20:00|721.17|721.07|721.07|720.97|721.27|721.17|720.97|720.87|211
1695741900000|2023-09-26 15:25:00|721.17|721.07|720.97|720.87|721.47|721.37|720.97|720.87|472
1695742200000|2023-09-26 15:30:00|721.07|720.77|721.67|721.37|721.97|721.67|720.87|720.57|716
1695742500000|2023-09-26 15:35:00|721.57|721.27|721.37|721.07|721.67|721.37|721.27|720.97|153
1695742800000|2023-09-26 15:40:00|721.27|720.97|721.07|720.77|721.37|721.07|720.97|720.67|64
1695743100000|2023-09-26 15:45:00|720.97|720.67|720.67|720.37|721.07|720.77|720.17|719.87|102
1695743400000|2023-09-26 15:50:00|720.57|720.27|720.47|720.17|720.77|720.47|720.37|720.07|59
1695743700000|2023-09-26 15:55:00|720.37|720.07|720.87|720.57|720.97|720.67|720.17|719.87|51
1695744000000|2023-09-26 16:00:00|720.97|720.67|720.67|720.37|721.07|720.77|720.57|720.27|15
1695744300000|2023-09-26 16:05:00|720.57|720.27|721.27|720.97|721.27|720.97|720.57|720.27|36
1695744600000|2023-09-26 16:10:00|721.17|720.87|721.57|721.27|721.77|721.47|721.17|720.87|34
1695744900000|2023-09-26 16:15:00|721.67|721.37|721.37|721.07|721.87|721.57|721.27|720.97|21
1695745200000|2023-09-26 16:20:00|721.27|720.97|721.67|721.37|721.67|721.37|721.27|720.97|5
1695745500000|2023-09-26 16:25:00|721.57|721.27|721.37|721.07|721.57|721.27|721.27|720.97|10
1695745800000|2023-09-26 16:30:00|721.27|720.97|721.37|721.07|721.57|721.27|721.17|720.87|11
1695746100000|2023-09-26 16:35:00|721.47|721.17|721.47|721.17|721.57|721.27|721.37|721.07|13
1695746400000|2023-09-26 16:40:00|721.37|721.07|721.37|721.07|721.57|721.27|721.27|720.97|3
1695746700000|2023-09-26 16:45:00|721.27|720.97|721.27|720.97|721.47|721.17|721.17|720.87|8
1695747000000|2023-09-26 16:50:00|721.37|721.07|721.47|721.17|721.57|721.27|721.27|720.97|3
1695747300000|2023-09-26 16:55:00|721.37|721.07|721.17|720.87|721.57|721.27|721.17|720.87|4
1695747600000|2023-09-26 17:00:00|721.27|720.97|721.37|721.07|721.57|721.27|720.97|720.67|20
1695747900000|2023-09-26 17:05:00|721.27|720.97|721.47|721.17|721.57|721.27|720.77|720.47|12
1695748200000|2023-09-26 17:10:00|721.37|721.07|721.47|721.17|721.67|721.37|721.37|721.07|1
1695748500000|2023-09-26 17:15:00|721.57|721.27|721.07|720.77|721.57|721.27|720.97|720.67|0
1695748800000|2023-09-26 17:20:00|721.17|720.87|721.07|720.77|721.27|720.97|721.07|720.77|1
1695749100000|2023-09-26 17:25:00|720.97|720.67|720.97|720.67|721.37|721.07|720.87|720.57|2
1695749400000|2023-09-26 17:30:00|720.87|720.57|720.77|720.47|721.27|720.97|720.77|720.47|1
1695749700000|2023-09-26 17:35:00|720.67|720.37|719.97|719.67|720.77|720.47|719.97|719.67|11
1695750000000|2023-09-26 17:40:00|719.87|719.57|720.27|719.97|720.37|720.07|719.77|719.47|35
1695750300000|2023-09-26 17:45:00|720.17|719.87|720.57|720.27|720.67|720.37|720.17|719.87|16
1695750600000|2023-09-26 17:50:00|720.67|720.37|720.97|720.67|720.97|720.67|720.57|720.27|16
1695750900000|2023-09-26 17:55:00|720.87|720.57|721.07|720.77|721.07|720.77|720.77|720.47|1
1695751200000|2023-09-26 18:00:00|720.97|720.67|720.57|720.27|720.97|720.67|720.57|720.27|3
1695751500000|2023-09-26 18:05:00|720.67|720.37|720.17|719.87|720.67|720.37|720.17|719.87|5
1695751800000|2023-09-26 18:10:00|720.27|719.97|720.07|719.77|720.47|720.17|719.87|719.57|8
1695752100000|2023-09-26 18:15:00|719.97|719.67|720.17|719.87|720.57|720.27|719.97|719.67|4
1695752400000|2023-09-26 18:20:00|720.27|719.97|720.47|720.17|720.57|720.27|720.17|719.87|2
1695752700000|2023-09-26 18:25:00|720.37|720.07|719.77|719.47|720.37|720.07|719.67|719.37|11
1695753000000|2023-09-26 18:30:00|719.87|719.57|719.67|719.37|719.97|719.67|719.67|719.37|8
1695753300000|2023-09-26 18:35:00|719.57|719.27|719.37|719.07|719.87|719.57|719.27|718.97|14
1695753600000|2023-09-26 18:40:00|719.47|719.17|719.47|719.17|719.77|719.47|719.37|719.07|3
1695753900000|2023-09-26 18:45:00|719.57|719.27|719.77|719.47|719.97|719.67|719.47|719.17|1
1695754200000|2023-09-26 18:50:00|719.87|719.57|719.37|719.07|719.87|719.57|719.27|718.97|1
1695754500000|2023-09-26 18:55:00|719.47|719.17|719.67|719.37|719.67|719.37|719.37|719.07|0
1695754800000|2023-09-26 19:00:00|719.57|719.27|719.17|718.87|719.67|719.37|719.17|718.87|6
1695755100000|2023-09-26 19:05:00|719.27|718.97|719.87|719.57|719.97|719.67|719.27|718.97|18
1695755400000|2023-09-26 19:10:00|719.77|719.47|719.87|719.57|720.07|719.77|719.77|719.47|14
1695755700000|2023-09-26 19:15:00|719.97|719.67|719.47|719.17|719.97|719.67|719.37|719.07|6
1695756000000|2023-09-26 19:20:00|719.37|719.07|719.17|718.87|719.47|719.17|719.17|718.87|11
1695756300000|2023-09-26 19:25:00|719.07|718.77|719.27|718.97|719.27|718.97|719.07|718.77|11
1695756600000|2023-09-26 19:30:00|719.37|719.07|719.07|718.77|719.37|719.07|719.07|718.77|4
1695756900000|2023-09-26 19:35:00|719.17|718.87|719.27|718.97|719.37|719.07|719.17|718.87|6
1695757200000|2023-09-26 19:40:00|719.37|719.07|719.67|719.37|719.77|719.47|719.17|718.87|13
1695757500000|2023-09-26 19:45:00|719.57|719.27|719.27|718.97|719.57|719.27|719.27|718.97|9
1695757800000|2023-09-26 19:50:00|719.17|718.87|719.27|718.97|719.47|719.17|719.07|718.77|33
1695758100000|2023-09-26 19:55:00|719.37|719.07|719.57|719.07|719.97|719.67|719.37|719.07|27
1695758400000|2023-09-26 20:00:00|719.67|719.17|719.77|719.27|719.87|719.37|719.57|719.07|0
1695758700000|2023-09-26 20:05:00|719.87|719.37|720.67|720.17|720.77|720.27|719.87|719.37|0
1695759000000|2023-09-26 20:10:00|720.77|720.27|720.57|720.07|720.97|720.47|720.57|720.07|0
1695759300000|2023-09-26 20:15:00|720.47|719.97|720.47|719.97|720.67|720.17|720.47|719.97|0
1695759600000|2023-09-26 20:20:00|720.57|720.07|720.47|719.97|720.67|720.17|720.47|719.97|0
1695759900000|2023-09-26 20:25:00|720.37|719.87|720.47|719.97|720.47|719.97|720.37|719.87|0
1695760800000|2023-09-26 20:40:00|720.37|719.87|720.47|719.97|720.47|719.97|720.37|719.87|0
1695761100000|2023-09-26 20:45:00|720.37|719.87|720.37|719.87|720.37|719.87|720.37|719.87|0
1695761400000|2023-09-26 20:50:00|720.47|719.97|720.47|719.97|720.47|719.97|720.47|719.97|0
1695761700000|2023-09-26 20:55:00|720.37|719.87|720.47|719.97|720.47|719.97|720.37|719.87|0
1695762000000|2023-09-26 21:00:00|720.57|720.07|720.47|719.97|720.57|720.07|720.47|719.97|0
1695762300000|2023-09-26 21:05:00|720.57|720.07|720.47|719.97|720.67|720.17|720.47|719.97|0
1695762600000|2023-09-26 21:10:00|720.57|720.07|720.47|719.97|720.57|720.07|720.47|719.97|0
1695763500000|2023-09-26 21:25:00|720.57|720.07|720.47|719.97|720.57|720.07|720.47|719.97|0
1695764100000|2023-09-26 21:35:00|720.57|720.07|720.47|719.97|720.57|720.07|720.47|719.97|0
1695765000000|2023-09-26 21:50:00|720.57|720.07|720.57|720.07|720.57|720.07|720.47|719.97|0
1695765300000|2023-09-26 21:55:00|720.47|719.97|720.57|720.07|720.57|720.07|720.47|719.97|0
1695765600000|2023-09-26 22:00:00|720.67|720.17|720.37|719.87|720.77|720.27|720.37|719.87|0
1695765900000|2023-09-26 22:05:00|720.47|719.97|720.47|719.97|720.47|719.97|720.37|719.87|0
1695766200000|2023-09-26 22:10:00|720.37|719.87|720.37|719.87|720.47|719.97|720.37|719.87|0
1695766500000|2023-09-26 22:15:00|720.47|719.97|720.07|719.57|720.47|719.97|720.07|719.57|0
1695766800000|2023-09-26 22:20:00|720.17|719.67|720.17|719.67|720.27|719.77|720.07|719.57|0
1695767100000|2023-09-26 22:25:00|720.27|719.77|720.37|719.87|720.37|719.87|720.27|719.77|0
1695767400000|2023-09-26 22:30:00|720.47|719.97|720.47|719.97|720.47|719.97|720.37|719.87|0
1695767700000|2023-09-26 22:35:00|720.37|719.87|720.07|719.57|720.37|719.87|720.07|719.57|0
1695768000000|2023-09-26 22:40:00|720.17|719.67|720.27|719.77|720.27|719.77|720.07|719.57|0
1695768300000|2023-09-26 22:45:00|720.17|719.67|720.17|719.67|720.27|719.77|720.17|719.67|0
1695768600000|2023-09-26 22:50:00|720.07|719.57|720.17|719.67|720.17|719.67|720.07|719.57|0
1695769200000|2023-09-26 23:00:00|720.27|719.77|720.27|719.77|720.27|719.77|720.17|719.67|0
1695769500000|2023-09-26 23:05:00|720.37|719.87|720.17|719.67|720.37|719.87|720.17|719.67|0
1695769800000|2023-09-26 23:10:00|720.27|719.77|720.37|719.87|720.37|719.87|720.17|719.67|0
1695770100000|2023-09-26 23:15:00|720.47|719.97|720.67|720.17|720.67|720.17|720.37|719.87|0
1695770400000|2023-09-26 23:20:00|720.57|720.07|720.47|719.97|720.67|720.17|720.37|719.87|0
1695770700000|2023-09-26 23:25:00|720.57|720.07|720.47|719.97|720.57|720.07|720.47|719.97|0
1695771000000|2023-09-26 23:30:00|720.57|720.07|720.47|719.97|720.67|720.17|720.47|719.97|0
1695771300000|2023-09-26 23:35:00|720.57|720.07|720.57|720.07|720.67|720.17|720.47|719.97|0
1695771600000|2023-09-26 23:40:00|720.67|720.17|720.47|719.97|720.67|720.17|720.47|719.97|0
1695771900000|2023-09-26 23:45:00|720.37|719.87|720.47|719.97|720.57|720.07|720.37|719.87|0
1695772200000|2023-09-26 23:50:00|720.37|719.87|720.47|719.97|720.47|719.97|720.37|719.87|0
1695772500000|2023-09-26 23:55:00|720.57|720.07|720.57|720.07|720.67|720.17|720.47|719.97|0
1695772800000|2023-09-27 00:00:00|720.47|719.97|720.67|720.17|720.77|720.27|720.47|719.97|0
1695773100000|2023-09-27 00:05:00|720.57|720.07|720.87|720.37|720.87|720.37|720.57|720.07|0
1695773400000|2023-09-27 00:10:00|720.77|720.27|720.87|720.37|720.87|720.37|720.67|720.17|0
1695773700000|2023-09-27 00:15:00|720.77|720.27|720.37|719.87|720.77|720.27|720.07|719.57|0
1695774000000|2023-09-27 00:20:00|720.27|719.77|720.07|719.57|720.37|719.87|719.87|719.37|0
1695774300000|2023-09-27 00:25:00|720.17|719.67|720.07|719.57|720.17|719.67|719.87|719.37|0
1695774600000|2023-09-27 00:30:00|719.87|719.37|720.07|719.57|720.07|719.57|719.87|719.37|0
1695774900000|2023-09-27 00:35:00|719.87|719.37|719.77|719.27|719.87|719.37|719.57|719.07|0
1695775200000|2023-09-27 00:40:00|719.87|719.37|719.57|719.07|719.87|719.37|719.57|719.07|0
1695775500000|2023-09-27 00:45:00|719.77|719.27|719.87|719.37|720.07|719.57|719.77|719.27|0
1695775800000|2023-09-27 00:50:00|720.07|719.57|719.57|719.07|720.07|719.57|719.57|719.07|0
1695776100000|2023-09-27 00:55:00|719.77|719.27|719.87|719.37|720.07|719.57|719.77|719.27|0
1695776400000|2023-09-27 01:00:00|719.77|719.27|720.07|719.57|720.07|719.57|719.77|719.27|0
1695776700000|2023-09-27 01:05:00|720.17|719.67|720.17|719.67|720.17|719.67|720.07|719.57|0
1695777000000|2023-09-27 01:10:00|720.27|719.77|720.37|719.87|720.37|719.87|720.17|719.67|0
1695777300000|2023-09-27 01:15:00|720.57|720.07|720.57|720.07|720.57|720.07|720.37|719.87|0
1695777600000|2023-09-27 01:20:00|720.37|719.87|720.87|720.37|720.87|720.37|720.37|719.87|0
1695777900000|2023-09-27 01:25:00|720.97|720.47|720.87|720.37|720.97|720.47|720.87|720.37|0
1695778200000|2023-09-27 01:30:00|720.97|720.47|721.27|720.77|721.27|720.77|720.97|720.47|0
1695778500000|2023-09-27 01:35:00|721.17|720.67|720.97|720.47|721.17|720.67|720.87|720.37|0
1695778800000|2023-09-27 01:40:00|720.87|720.37|720.87|720.37|720.97|720.47|720.67|720.17|0
1695779100000|2023-09-27 01:45:00|720.67|720.17|720.87|720.37|720.87|720.37|720.57|720.07|0
1695779400000|2023-09-27 01:50:00|720.67|720.17|720.87|720.37|720.87|720.37|720.67|720.17|0
1695779700000|2023-09-27 01:55:00|720.97|720.47|720.97|720.47|720.97|720.47|720.97|720.47|0
1695780000000|2023-09-27 02:00:00|720.87|720.37|720.97|720.47|721.17|720.67|720.87|720.37|0
1695780300000|2023-09-27 02:05:00|720.87|720.37|720.87|720.37|720.97|720.47|720.87|720.37|0
1695780600000|2023-09-27 02:10:00|720.97|720.47|721.47|720.97|721.47|720.97|720.97|720.47|0
1695780900000|2023-09-27 02:15:00|721.27|720.77|720.97|720.47|721.27|720.77|720.97|720.47|0
1695781200000|2023-09-27 02:20:00|720.87|720.37|720.87|720.37|720.97|720.47|720.87|720.37|0
1695781500000|2023-09-27 02:25:00|720.97|720.47|720.97|720.47|720.97|720.47|720.97|720.47|0
1695781800000|2023-09-27 02:30:00|721.17|720.67|721.17|720.67|721.17|720.67|720.87|720.37|0
1695782100000|2023-09-27 02:35:00|721.27|720.77|721.27|720.77|721.47|720.97|721.27|720.77|0
1695782400000|2023-09-27 02:40:00|721.17|720.67|720.97|720.47|721.17|720.67|720.97|720.47|0
1695782700000|2023-09-27 02:45:00|721.07|720.57|720.97|720.47|721.17|720.67|720.97|720.47|0
1695783000000|2023-09-27 02:50:00|721.17|720.67|721.17|720.67|721.17|720.67|720.97|720.47|0
1695783300000|2023-09-27 02:55:00|720.97|720.47|720.97|720.47|721.17|720.67|720.97|720.47|0
1695783600000|2023-09-27 03:00:00|720.87|720.37|720.67|720.17|720.87|720.37|720.57|720.07|0
1695783900000|2023-09-27 03:05:00|720.57|720.07|720.87|720.37|720.87|720.37|720.57|720.07|0
1695784200000|2023-09-27 03:10:00|720.97|720.47|720.87|720.37|720.97|720.47|720.87|720.37|0
1695784500000|2023-09-27 03:15:00|720.97|720.47|720.97|720.47|720.97|720.47|720.97|720.47|0
1695784800000|2023-09-27 03:20:00|720.87|720.37|720.87|720.37|720.87|720.37|720.87|720.37|0
1695785100000|2023-09-27 03:25:00|720.97|720.47|720.67|720.17|720.97|720.47|720.67|720.17|0
1695785400000|2023-09-27 03:30:00|720.87|720.37|720.87|720.37|720.87|720.37|720.67|720.17|0
1695785700000|2023-09-27 03:35:00|720.67|720.17|720.37|719.87|720.67|720.17|720.37|719.87|0
1695786000000|2023-09-27 03:40:00|720.47|719.97|720.57|720.07|720.67|720.17|720.47|719.97|0
1695786300000|2023-09-27 03:45:00|720.37|719.87|720.37|719.87|720.57|720.07|720.37|719.87|0
1695786600000|2023-09-27 03:50:00|720.57|720.07|720.67|720.17|720.67|720.17|720.37|719.87|0
1695786900000|2023-09-27 03:55:00|720.57|720.07|720.57|720.07|720.57|720.07|720.37|719.87|0
1695787500000|2023-09-27 04:05:00|720.37|719.87|720.57|720.07|720.57|720.07|720.37|719.87|0
1695787800000|2023-09-27 04:10:00|720.37|719.87|720.57|720.07|720.57|720.07|720.37|719.87|0
1695788100000|2023-09-27 04:15:00|720.37|719.87|720.57|720.07|720.57|720.07|720.37|719.87|0
1695788400000|2023-09-27 04:20:00|720.37|719.87|720.37|719.87|720.37|719.87|720.37|719.87|0
1695788700000|2023-09-27 04:25:00|720.27|719.77|720.27|719.77|720.37|719.87|720.27|719.77|0
1695789000000|2023-09-27 04:30:00|720.37|719.87|720.57|720.07|720.57|720.07|720.37|719.87|0
1695789300000|2023-09-27 04:35:00|720.67|720.17|720.67|720.17|720.67|720.17|720.67|720.17|0
1695789600000|2023-09-27 04:40:00|720.57|720.07|720.67|720.17|720.87|720.37|720.57|720.07|0
1695789900000|2023-09-27 04:45:00|720.87|720.37|721.17|720.67|721.17|720.67|720.87|720.37|0
1695790200000|2023-09-27 04:50:00|720.97|720.47|720.87|720.37|721.17|720.67|720.87|720.37|0
1695790500000|2023-09-27 04:55:00|720.97|720.47|721.47|720.97|721.47|720.97|720.97|720.47|0
1695790800000|2023-09-27 05:00:00|721.37|720.87|721.27|720.77|721.47|720.97|721.27|720.77|0
1695791100000|2023-09-27 05:05:00|721.17|720.67|721.27|720.77|721.27|720.77|720.97|720.47|0
1695791400000|2023-09-27 05:10:00|721.17|720.67|721.17|720.67|721.27|720.77|721.17|720.67|0
1695791700000|2023-09-27 05:15:00|720.97|720.47|720.87|720.37|720.97|720.47|720.87|720.37|0
1695792000000|2023-09-27 05:20:00|720.97|720.47|721.17|720.67|721.17|720.67|720.97|720.47|0
1695792300000|2023-09-27 05:25:00|721.27|720.77|721.27|720.77|721.27|720.77|721.27|720.77|0
1695792600000|2023-09-27 05:30:00|721.47|720.97|721.47|720.97|721.47|720.97|721.27|720.77|0
1695792900000|2023-09-27 05:35:00|721.37|720.87|721.67|721.17|721.77|721.27|721.27|720.77|0
1695793200000|2023-09-27 05:40:00|721.77|721.27|721.67|721.17|721.77|721.27|721.67|721.17|0
1695793500000|2023-09-27 05:45:00|721.77|721.27|721.77|721.27|721.77|721.27|721.77|721.27|0
1695793800000|2023-09-27 05:50:00|721.97|721.47|722.07|721.57|722.27|721.77|721.97|721.47|0
1695794100000|2023-09-27 05:55:00|722.27|721.77|722.37|721.87|722.57|722.07|722.07|721.57|0
1695794400000|2023-09-27 06:00:00|722.27|722.07|722.97|722.67|723.17|722.87|722.17|721.87|63
1695794700000|2023-09-27 06:05:00|722.87|722.57|722.97|722.67|722.97|722.67|722.67|722.37|26
1695795000000|2023-09-27 06:10:00|723.07|722.77|722.97|722.67|723.17|722.87|722.77|722.47|22
1695795300000|2023-09-27 06:15:00|722.87|722.57|722.17|721.87|722.97|722.67|722.17|721.87|27
1695795600000|2023-09-27 06:20:00|722.27|721.97|722.17|721.87|722.67|722.37|722.17|721.87|14
1695795900000|2023-09-27 06:25:00|722.27|721.97|722.87|722.57|722.87|722.57|722.17|721.87|5
1695796200000|2023-09-27 06:30:00|722.77|722.47|722.97|722.67|723.07|722.77|722.67|722.37|11
1695796500000|2023-09-27 06:35:00|722.87|722.57|723.07|722.77|723.37|723.07|722.87|722.57|24
1695796800000|2023-09-27 06:40:00|723.17|722.87|723.17|722.87|723.27|722.97|723.07|722.77|10
1695797100000|2023-09-27 06:45:00|723.27|722.97|723.17|722.87|723.27|722.97|723.07|722.77|16
1695797400000|2023-09-27 06:50:00|723.27|722.97|723.17|722.87|723.47|723.17|723.17|722.87|31
1695797700000|2023-09-27 06:55:00|723.07|722.77|722.67|722.37|723.17|722.87|722.67|722.37|47
1695798000000|2023-09-27 07:00:00|722.57|722.47|723.18|723.08|723.38|723.28|721.97|721.87|336
1695798300000|2023-09-27 07:05:00|723.28|723.18|723.13|723.03|723.53|723.43|722.53|722.43|218
1695798600000|2023-09-27 07:10:00|723.23|723.13|722.88|722.78|723.33|723.23|722.53|722.43|121
1695798900000|2023-09-27 07:15:00|722.98|722.88|722.18|722.08|723.08|722.98|722.08|721.98|141
1695799200000|2023-09-27 07:20:00|722.28|722.18|722.58|722.48|722.78|722.68|722.18|722.08|132
1695799500000|2023-09-27 07:25:00|722.68|722.58|724.18|724.08|724.18|724.08|722.08|721.98|489
1695799800000|2023-09-27 07:30:00|724.08|723.98|723.58|723.48|724.18|724.08|722.88|722.78|317
1695800100000|2023-09-27 07:35:00|723.48|723.38|723.68|723.58|723.98|723.88|723.38|723.28|167
1695800400000|2023-09-27 07:40:00|723.59|723.49|723.39|723.29|723.89|723.79|723.29|723.19|80
1695800700000|2023-09-27 07:45:00|723.29|723.19|723.69|723.59|723.69|723.59|722.99|722.89|88
1695801000000|2023-09-27 07:50:00|723.59|723.49|723.59|723.49|723.89|723.79|723.39|723.29|72
1695801300000|2023-09-27 07:55:00|723.49|723.39|724.39|724.29|724.39|724.29|723.49|723.39|83
1695801600000|2023-09-27 08:00:00|724.49|724.39|725.19|725.09|725.19|725.09|724.19|724.09|173
1695801900000|2023-09-27 08:05:00|725.09|724.99|725.59|725.49|725.69|725.59|724.89|724.79|128
1695802200000|2023-09-27 08:10:00|725.69|725.59|725.39|725.29|725.69|725.59|725.19|725.09|67
1695802500000|2023-09-27 08:15:00|725.49|725.39|725.39|725.29|725.69|725.59|725.19|725.09|113
1695802800000|2023-09-27 08:20:00|725.29|725.19|726.19|726.09|726.29|726.19|725.19|725.09|149
1695803100000|2023-09-27 08:25:00|726.29|726.19|725.79|725.69|726.29|726.19|725.69|725.59|213
1695803400000|2023-09-27 08:30:00|725.89|725.79|726.49|726.39|726.49|726.39|725.79|725.69|155
1695803700000|2023-09-27 08:35:00|726.39|726.29|725.29|725.19|726.39|726.29|725.19|725.09|117
1695804000000|2023-09-27 08:40:00|725.19|725.09|724.89|724.79|725.29|725.19|724.59|724.49|114
1695804300000|2023-09-27 08:45:00|724.79|724.69|724.79|724.69|724.99|724.89|724.59|724.49|46
1695804600000|2023-09-27 08:50:00|724.69|724.59|724.59|724.49|724.89|724.79|724.49|724.39|38
1695804900000|2023-09-27 08:55:00|724.69|724.59|724.79|724.69|724.79|724.69|724.39|724.29|107
1695805200000|2023-09-27 09:00:00|724.89|724.79|725.19|725.09|725.29|725.19|724.49|724.39|80
1695805500000|2023-09-27 09:05:00|725.29|725.19|724.89|724.79|725.29|725.19|724.69|724.59|106
1695805800000|2023-09-27 09:10:00|724.79|724.69|725.29|725.19|725.49|725.39|724.69|724.59|103
1695806100000|2023-09-27 09:15:00|725.19|725.09|724.69|724.59|725.19|725.09|724.39|724.29|96
1695806400000|2023-09-27 09:20:00|724.59|724.49|724.59|724.49|724.69|724.59|724.19|724.09|125
1695806700000|2023-09-27 09:25:00|724.49|724.39|724.79|724.69|724.99|724.89|724.29|724.19|205
1695807000000|2023-09-27 09:30:00|724.69|724.59|724.49|724.39|725.09|724.99|724.49|724.39|145
1695807300000|2023-09-27 09:35:00|724.59|724.49|723.99|723.89|724.69|724.59|723.89|723.79|81
1695807600000|2023-09-27 09:40:00|723.89|723.79|722.69|722.59|723.89|723.79|722.59|722.49|186
1695807900000|2023-09-27 09:45:00|722.59|722.49|723.69|723.59|723.69|723.59|722.59|722.49|174
1695808200000|2023-09-27 09:50:00|723.59|723.49|723.49|723.39|723.59|723.49|723.09|722.99|108
1695808500000|2023-09-27 09:55:00|723.39|723.29|723.39|723.29|723.69|723.59|722.99|722.89|134
1695808800000|2023-09-27 10:00:00|723.49|723.39|723.49|723.39|723.59|723.49|723.19|723.09|45
1695809100000|2023-09-27 10:05:00|723.39|723.29|722.89|722.79|723.69|723.59|722.89|722.79|32
1695809400000|2023-09-27 10:10:00|722.99|722.89|722.39|722.29|723.09|722.99|722.39|722.29|89
1695809700000|2023-09-27 10:15:00|722.29|722.19|722.59|722.49|722.79|722.69|722.29|722.19|84
1695810000000|2023-09-27 10:20:00|722.69|722.59|722.39|722.29|722.69|722.59|722.39|722.29|46
1695810300000|2023-09-27 10:25:00|722.49|722.39|722.89|722.79|722.89|722.79|722.29|722.19|96
1695810600000|2023-09-27 10:30:00|722.79|722.69|722.89|722.79|723.09|722.99|722.69|722.59|50
1695810900000|2023-09-27 10:35:00|722.99|722.89|722.79|722.69|722.99|722.89|722.59|722.49|37
1695811200000|2023-09-27 10:40:00|722.69|722.59|722.09|721.99|722.69|722.59|722.09|721.99|76
1695811500000|2023-09-27 10:45:00|721.99|721.89|722.29|722.19|722.49|722.39|721.99|721.89|125
1695811800000|2023-09-27 10:50:00|722.39|722.29|722.89|722.79|723.09|722.99|722.29|722.19|44
1695812100000|2023-09-27 10:55:00|722.99|722.89|722.69|722.59|722.99|722.89|722.49|722.39|148
1695812400000|2023-09-27 11:00:00|722.59|722.49|722.79|722.69|722.79|722.69|722.49|722.39|115
1695812700000|2023-09-27 11:05:00|722.89|722.79|722.59|722.49|722.99|722.89|722.29|722.19|92
1695813000000|2023-09-27 11:10:00|722.69|722.59|722.59|722.49|722.79|722.69|722.49|722.39|90
1695813300000|2023-09-27 11:15:00|722.69|722.59|723.09|722.99|723.09|722.99|722.59|722.49|78
1695813600000|2023-09-27 11:20:00|723.19|723.09|723.69|723.59|723.79|723.69|723.09|722.99|110
1695813900000|2023-09-27 11:25:00|723.59|723.49|723.69|723.59|723.69|723.59|723.49|723.39|45
1695814200000|2023-09-27 11:30:00|723.79|723.69|723.39|723.29|723.79|723.69|723.09|722.99|96
1695814500000|2023-09-27 11:35:00|723.29|723.19|722.39|722.29|723.39|723.29|722.39|722.29|94
1695814800000|2023-09-27 11:40:00|722.42|722.32|722.72|722.62|723.02|722.92|722.42|722.32|77
1695815100000|2023-09-27 11:45:00|722.82|722.72|723.42|723.32|723.52|723.42|722.82|722.72|68
1695815400000|2023-09-27 11:50:00|723.32|723.22|723.62|723.52|723.72|723.62|723.32|723.22|52
1695815700000|2023-09-27 11:55:00|723.52|723.42|723.92|723.82|723.92|723.82|723.52|723.42|91
1695816000000|2023-09-27 12:00:00|723.82|723.72|723.32|723.22|724.02|723.92|723.22|723.12|108
1695816300000|2023-09-27 12:05:00|723.22|723.12|723.02|722.92|723.32|723.22|722.92|722.82|45
1695816600000|2023-09-27 12:10:00|723.12|723.02|723.12|723.02|723.22|723.12|722.72|722.62|134
1695816900000|2023-09-27 12:15:00|723.22|723.12|723.12|723.02|723.62|723.52|723.12|723.02|102
1695817200000|2023-09-27 12:20:00|723.02|722.92|722.62|722.52|723.42|723.32|722.52|722.42|109
1695817500000|2023-09-27 12:25:00|722.52|722.42|722.92|722.82|723.02|722.92|722.52|722.42|55
1695817800000|2023-09-27 12:30:00|722.82|722.72|723.02|722.92|723.12|723.02|722.82|722.72|125
1695818100000|2023-09-27 12:35:00|723.12|723.02|723.22|723.12|723.52|723.42|722.82|722.72|90
1695818400000|2023-09-27 12:40:00|723.32|723.22|723.02|722.92|723.32|723.22|722.72|722.62|65
1695818700000|2023-09-27 12:45:00|722.92|722.82|722.82|722.72|723.32|723.22|722.62|722.52|47
1695819000000|2023-09-27 12:50:00|722.92|722.82|723.12|723.02|723.12|723.02|722.72|722.62|69
1695819300000|2023-09-27 12:55:00|723.22|723.12|723.32|723.22|723.42|723.32|723.12|723.02|53
1695819600000|2023-09-27 13:00:00|723.22|723.12|723.22|723.12|723.42|723.32|723.02|722.92|53
1695819900000|2023-09-27 13:05:00|723.12|723.02|723.52|723.42|723.72|723.62|722.92|722.82|107
1695820200000|2023-09-27 13:10:00|723.62|723.52|724.02|723.92|724.12|724.02|723.52|723.42|126
1695820500000|2023-09-27 13:15:00|724.12|724.02|724.32|724.22|724.32|724.22|723.92|723.82|66
1695820800000|2023-09-27 13:20:00|724.22|724.12|724.32|724.22|724.52|724.42|724.12|724.02|104
1695821100000|2023-09-27 13:25:00|724.22|724.12|724.22|724.12|724.32|724.22|723.92|723.82|116
1695821400000|2023-09-27 13:30:00|724.32|724.22|724.32|724.22|724.72|724.62|724.12|724.02|265
1695821700000|2023-09-27 13:35:00|724.42|724.32|723.72|723.62|724.62|724.52|723.62|723.52|293
1695822000000|2023-09-27 13:40:00|723.82|723.72|724.52|724.42|724.52|724.42|723.42|723.32|208
1695822300000|2023-09-27 13:45:00|724.62|724.52|724.42|724.32|725.12|725.02|724.12|724.02|210
1695822600000|2023-09-27 13:50:00|724.32|724.22|724.72|724.62|725.02|724.92|724.12|724.02|139
1695822900000|2023-09-27 13:55:00|724.82|724.72|724.22|724.12|724.82|724.72|724.12|724.02|138
1695823200000|2023-09-27 14:00:00|724.32|724.22|723.62|723.52|724.62|724.52|723.42|723.32|151
1695823500000|2023-09-27 14:05:00|723.72|723.62|723.22|723.12|723.72|723.62|723.12|723.02|141
1695823800000|2023-09-27 14:10:00|723.26|723.16|722.36|722.26|723.26|723.16|722.26|722.16|223
1695824100000|2023-09-27 14:15:00|722.46|722.36|722.26|722.16|722.66|722.56|722.06|721.96|124
1695824400000|2023-09-27 14:20:00|722.36|722.26|723.06|722.96|723.16|723.06|722.26|722.16|280
1695824700000|2023-09-27 14:25:00|723.16|723.06|722.66|722.56|723.26|723.16|722.56|722.46|95
1695825000000|2023-09-27 14:30:00|722.56|722.46|722.86|722.76|722.86|722.76|722.16|722.06|159
1695825300000|2023-09-27 14:35:00|722.76|722.66|722.16|722.06|723.06|722.96|722.06|721.96|83
1695825600000|2023-09-27 14:40:00|722.06|721.96|721.86|721.76|722.16|722.06|721.56|721.46|93
1695825900000|2023-09-27 14:45:00|721.96|721.86|721.46|721.36|721.96|721.86|720.96|720.86|103
1695826200000|2023-09-27 14:50:00|721.36|721.26|720.06|719.96|721.46|721.36|719.86|719.76|138
1695826500000|2023-09-27 14:55:00|719.96|719.86|719.96|719.86|720.16|720.06|719.66|719.56|172
1695826800000|2023-09-27 15:00:00|719.86|719.76|720.66|720.56|720.96|720.86|719.86|719.76|223
1695827100000|2023-09-27 15:05:00|720.76|720.66|721.46|721.36|721.46|721.36|720.66|720.56|94
1695827400000|2023-09-27 15:10:00|721.36|721.26|721.86|721.76|721.86|721.76|721.36|721.26|115
1695827700000|2023-09-27 15:15:00|721.76|721.66|721.36|721.26|721.76|721.66|721.26|721.16|81
1695828000000|2023-09-27 15:20:00|721.26|721.16|721.36|721.26|721.56|721.46|721.16|721.06|116
1695828300000|2023-09-27 15:25:00|721.26|721.16|721.66|721.56|721.86|721.76|721.16|721.06|174
1695828600000|2023-09-27 15:30:00|721.76|721.46|721.96|721.66|722.36|722.06|721.76|721.46|406
1695828900000|2023-09-27 15:35:00|722.06|721.76|721.16|720.86|722.06|721.76|720.96|720.66|173
1695829200000|2023-09-27 15:40:00|721.06|720.76|719.76|719.46|721.16|720.86|719.76|719.46|77
1695829500000|2023-09-27 15:45:00|719.86|719.56|719.96|719.66|720.06|719.76|719.46|719.16|64
1695829800000|2023-09-27 15:50:00|720.06|719.76|719.96|719.66|720.16|719.86|719.76|719.46|25
1695830100000|2023-09-27 15:55:00|720.06|719.76|719.96|719.66|720.26|719.96|719.76|719.46|14
1695830400000|2023-09-27 16:00:00|719.86|719.56|719.16|718.86|719.96|719.66|719.16|718.86|47
1695830700000|2023-09-27 16:05:00|719.06|718.76|719.06|718.76|719.46|719.16|718.96|718.66|53
1695831000000|2023-09-27 16:10:00|719.16|718.86|718.86|718.56|719.16|718.86|718.86|718.56|22
1695831300000|2023-09-27 16:15:00|718.96|718.66|718.76|718.46|719.06|718.76|718.76|718.46|18
1695831600000|2023-09-27 16:20:00|718.66|718.36|718.66|718.36|718.86|718.56|718.56|718.26|19
1695831900000|2023-09-27 16:25:00|718.76|718.46|719.06|718.76|719.16|718.86|718.66|718.36|18
1695832200000|2023-09-27 16:30:00|718.96|718.66|719.56|719.26|719.56|719.26|718.96|718.66|25
1695832500000|2023-09-27 16:35:00|719.46|719.16|719.56|719.26|719.76|719.46|719.46|719.16|21
1695832800000|2023-09-27 16:40:00|719.46|719.16|720.06|719.76|720.16|719.86|719.46|719.16|12
1695833100000|2023-09-27 16:45:00|719.96|719.66|720.16|719.86|720.26|719.96|719.96|719.66|17
1695833400000|2023-09-27 16:50:00|720.26|719.96|719.96|719.66|720.26|719.96|719.86|719.56|11
1695833700000|2023-09-27 16:55:00|720.06|719.76|719.56|719.26|720.06|719.76|719.46|719.16|40
1695834000000|2023-09-27 17:00:00|719.66|719.36|719.86|719.56|719.86|719.56|719.56|719.26|13
1695834300000|2023-09-27 17:05:00|719.76|719.46|719.76|719.46|719.86|719.56|719.46|719.16|6
1695834600000|2023-09-27 17:10:00|719.66|719.36|718.96|718.66|719.76|719.46|718.96|718.66|28
1695834900000|2023-09-27 17:15:00|719.06|718.76|718.86|718.56|719.26|718.96|718.66|718.36|12
1695835200000|2023-09-27 17:20:00|718.76|718.46|718.16|717.86|718.76|718.46|718.06|717.76|37
1695835500000|2023-09-27 17:25:00|718.26|717.96|718.06|717.76|718.26|717.96|717.76|717.46|37
1695835800000|2023-09-27 17:30:00|718.16|717.86|718.36|718.06|718.46|718.16|718.16|717.86|19
1695836100000|2023-09-27 17:35:00|718.46|718.16|718.26|717.96|718.46|718.16|718.16|717.86|29
1695836400000|2023-09-27 17:40:00|718.16|717.86|717.96|717.66|718.26|717.96|717.46|717.16|32
1695836700000|2023-09-27 17:45:00|718.06|717.76|718.26|717.96|718.36|718.06|718.06|717.76|7
1695837000000|2023-09-27 17:50:00|718.36|718.06|718.86|718.56|718.96|718.66|718.36|718.06|8
1695837300000|2023-09-27 17:55:00|718.96|718.66|719.16|718.86|719.16|718.86|718.76|718.46|13
1695837600000|2023-09-27 18:00:00|719.06|718.76|718.96|718.66|719.16|718.86|718.86|718.56|8
1695837900000|2023-09-27 18:05:00|719.06|718.76|718.56|718.26|719.16|718.86|718.36|718.06|11
1695838200000|2023-09-27 18:10:00|718.46|718.16|718.76|718.46|718.76|718.46|718.36|718.06|6
1695838500000|2023-09-27 18:15:00|718.96|718.66|718.96|718.66|719.16|718.86|718.86|718.56|7
1695838800000|2023-09-27 18:20:00|719.06|718.76|719.26|718.96|719.26|718.96|719.06|718.76|6
1695839100000|2023-09-27 18:25:00|719.36|719.06|720.06|719.76|720.16|719.86|719.26|718.96|22
1695839400000|2023-09-27 18:30:00|720.16|719.86|721.16|720.86|721.36|721.06|720.16|719.86|59
1695839700000|2023-09-27 18:35:00|721.26|720.96|721.76|721.46|721.76|721.46|721.26|720.96|12
1695840000000|2023-09-27 18:40:00|721.66|721.36|721.86|721.56|721.96|721.66|721.26|720.96|19
1695840300000|2023-09-27 18:45:00|721.96|721.66|721.66|721.36|722.06|721.76|721.56|721.26|7
1695840600000|2023-09-27 18:50:00|721.56|721.26|721.86|721.56|721.96|721.66|721.36|721.06|6
1695840900000|2023-09-27 18:55:00|721.96|721.66|721.96|721.66|722.06|721.76|721.66|721.36|8
1695841200000|2023-09-27 19:00:00|721.86|721.56|722.66|722.36|722.76|722.46|721.76|721.46|30
1695841500000|2023-09-27 19:05:00|722.56|722.26|722.86|722.56|723.26|722.96|722.56|722.26|74
1695841800000|2023-09-27 19:10:00|722.96|722.66|722.56|722.26|723.36|723.06|722.56|722.26|36
1695842100000|2023-09-27 19:15:00|722.66|722.36|722.36|722.06|722.66|722.36|722.26|721.96|29
1695842400000|2023-09-27 19:20:00|722.46|722.16|722.36|722.06|722.56|722.26|722.16|721.86|36
1695842700000|2023-09-27 19:25:00|722.26|721.96|722.36|722.06|722.76|722.46|722.26|721.96|16
1695843000000|2023-09-27 19:30:00|722.46|722.16|722.66|722.36|722.66|722.36|722.16|721.86|22
1695843300000|2023-09-27 19:35:00|722.56|722.26|722.16|721.86|722.56|722.26|721.96|721.66|6
1695843600000|2023-09-27 19:40:00|722.06|721.76|721.66|721.36|722.16|721.86|721.36|721.06|17
1695843900000|2023-09-27 19:45:00|721.56|721.26|721.86|721.56|721.96|721.66|721.46|721.16|15
1695844200000|2023-09-27 19:50:00|721.76|721.46|722.26|721.96|722.46|722.16|721.56|721.26|19
1695844500000|2023-09-27 19:55:00|722.16|721.86|722.56|722.06|722.56|722.26|721.96|721.66|21
1695844800000|2023-09-27 20:00:00|722.76|722.26|722.96|722.46|723.36|722.86|722.66|722.16|0
1695845100000|2023-09-27 20:05:00|722.86|722.36|723.16|722.66|723.26|722.76|722.86|722.36|0
1695845400000|2023-09-27 20:10:00|723.26|722.76|723.56|723.06|723.56|723.06|723.16|722.66|0
1695845700000|2023-09-27 20:15:00|723.66|723.16|723.36|722.86|723.66|723.16|723.36|722.86|0
1695846000000|2023-09-27 20:20:00|723.26|722.76|723.36|722.86|723.46|722.96|723.26|722.76|0
1695846300000|2023-09-27 20:25:00|723.46|722.96|723.56|723.06|723.56|723.06|723.36|722.86|0
1695846600000|2023-09-27 20:30:00|723.66|723.16|723.56|723.06|723.76|723.26|723.56|723.06|0
1695846900000|2023-09-27 20:35:00|723.66|723.16|723.76|723.26|723.76|723.26|723.56|723.06|0
1695847200000|2023-09-27 20:40:00|723.66|723.16|723.66|723.16|723.76|723.26|723.56|723.06|0
1695847500000|2023-09-27 20:45:00|723.56|723.06|723.66|723.16|723.76|723.26|723.56|723.06|0
1695847800000|2023-09-27 20:50:00|723.76|723.26|723.96|723.46|724.06|723.56|723.76|723.26|0
1695848100000|2023-09-27 20:55:00|723.86|723.36|723.86|723.36|724.06|723.56|723.76|723.26|0
1695848400000|2023-09-27 21:00:00|723.96|723.46|723.86|723.36|723.96|723.46|723.86|723.36|0
1695848700000|2023-09-27 21:05:00|723.76|723.26|723.96|723.46|723.96|723.46|723.76|723.26|0
1695849000000|2023-09-27 21:10:00|723.86|723.36|723.96|723.46|723.96|723.46|723.86|723.36|0
1695849300000|2023-09-27 21:15:00|724.06|723.56|724.06|723.56|724.06|723.56|723.96|723.46|0
1695849600000|2023-09-27 21:20:00|723.96|723.46|723.96|723.46|724.06|723.56|723.96|723.46|0
1695850200000|2023-09-27 21:30:00|723.86|723.36|723.96|723.46|723.96|723.46|723.86|723.36|0
1695850500000|2023-09-27 21:35:00|723.86|723.36|723.96|723.46|723.96|723.46|723.86|723.36|0
1695851700000|2023-09-27 21:55:00|724.06|723.56|724.06|723.56|724.06|723.56|723.96|723.46|0
1695852000000|2023-09-27 22:00:00|723.96|723.46|723.36|722.86|724.06|723.56|723.36|722.86|0
1695852300000|2023-09-27 22:05:00|723.46|722.96|723.36|722.86|723.46|722.96|723.16|722.66|0
1695852600000|2023-09-27 22:10:00|723.26|722.76|723.26|722.76|723.36|722.86|723.16|722.66|0
1695852900000|2023-09-27 22:15:00|723.36|722.86|723.16|722.66|723.36|722.86|723.16|722.66|0
1695853200000|2023-09-27 22:20:00|723.26|722.76|722.86|722.36|723.26|722.76|722.76|722.26|0
1695853500000|2023-09-27 22:25:00|722.96|722.46|722.86|722.36|722.96|722.46|722.66|722.16|0
1695853800000|2023-09-27 22:30:00|722.96|722.46|722.86|722.36|722.96|722.46|722.86|722.36|0
1695854100000|2023-09-27 22:35:00|722.96|722.46|722.96|722.46|723.06|722.56|722.86|722.36|0
1695854400000|2023-09-27 22:40:00|723.06|722.56|723.16|722.66|723.16|722.66|722.96|722.46|0
1695854700000|2023-09-27 22:45:00|723.06|722.56|723.16|722.66|723.16|722.66|723.06|722.56|0
1695855000000|2023-09-27 22:50:00|723.06|722.56|723.16|722.66|723.16|722.66|723.06|722.56|0
1695855600000|2023-09-27 23:00:00|723.26|722.76|723.06|722.56|723.26|722.76|722.96|722.46|0
1695855900000|2023-09-27 23:05:00|723.16|722.66|723.36|722.86|723.36|722.86|723.16|722.66|0
1695856200000|2023-09-27 23:10:00|723.46|722.96|723.36|722.86|723.46|722.96|723.26|722.76|0
1695856500000|2023-09-27 23:15:00|723.26|722.76|723.36|722.86|723.46|722.96|723.26|722.76|0
1695856800000|2023-09-27 23:20:00|723.46|722.96|723.36|722.86|723.46|722.96|723.36|722.86|0
1695857100000|2023-09-27 23:25:00|723.46|722.96|723.36|722.86|723.46|722.96|723.36|722.86|0
1695857400000|2023-09-27 23:30:00|723.46|722.96|723.36|722.86|723.46|722.96|723.36|722.86|0
1695857700000|2023-09-27 23:35:00|723.46|722.96|723.46|722.96|723.56|723.06|723.46|722.96|0
1695858000000|2023-09-27 23:40:00|723.56|723.06|723.46|722.96|723.56|723.06|723.46|722.96|0
1695858300000|2023-09-27 23:45:00|723.56|723.06|723.56|723.06|723.56|723.06|723.46|722.96|0
1695858600000|2023-09-27 23:50:00|723.66|723.16|723.26|722.76|723.76|723.26|723.16|722.66|0
1695858900000|2023-09-27 23:55:00|723.16|722.66|723.16|722.66|723.26|722.76|723.16|722.66|0
1695859200000|2023-09-28 00:00:00|723.26|722.76|723.16|722.66|723.26|722.76|722.96|722.46|0
1695859500000|2023-09-28 00:05:00|723.26|722.76|723.26|722.76|723.36|722.86|723.06|722.56|0
1695859800000|2023-09-28 00:10:00|723.16|722.66|723.26|722.76|723.36|722.86|723.16|722.66|0
1695860100000|2023-09-28 00:15:00|723.36|722.86|723.16|722.66|723.36|722.86|722.76|722.26|0
1695860400000|2023-09-28 00:20:00|723.06|722.56|723.26|722.76|723.26|722.76|722.86|722.36|0
1695860700000|2023-09-28 00:25:00|723.06|722.56|723.26|722.76|723.36|722.86|723.06|722.56|0
1695861000000|2023-09-28 00:30:00|723.36|722.86|723.56|723.06|723.56|723.06|723.26|722.76|0
1695861300000|2023-09-28 00:35:00|723.36|722.86|723.86|723.36|723.86|723.36|723.36|722.86|0
1695861600000|2023-09-28 00:40:00|723.76|723.26|723.66|723.16|723.86|723.36|723.66|723.16|0
1695861900000|2023-09-28 00:45:00|723.86|723.36|723.56|723.06|723.86|723.36|723.56|723.06|0
1695862200000|2023-09-28 00:50:00|723.46|722.96|723.26|722.76|723.46|722.96|723.26|722.76|0
1695862500000|2023-09-28 00:55:00|723.36|722.86|723.56|723.06|723.56|723.06|723.36|722.86|0
1695862800000|2023-09-28 01:00:00|723.36|722.86|723.56|723.06|723.56|723.06|723.36|722.86|0
1695863100000|2023-09-28 01:05:00|723.36|722.86|723.66|723.16|723.86|723.36|723.36|722.86|0
1695863400000|2023-09-28 01:10:00|723.56|723.06|723.96|723.46|723.96|723.46|723.56|723.06|0
1695863700000|2023-09-28 01:15:00|723.86|723.36|723.66|723.16|723.86|723.36|723.66|723.16|0
1695864000000|2023-09-28 01:20:00|723.76|723.26|723.96|723.46|723.96|723.46|723.76|723.26|0
1695864300000|2023-09-28 01:25:00|723.86|723.36|724.16|723.66|724.16|723.66|723.86|723.36|0
1695864600000|2023-09-28 01:30:00|724.06|723.56|723.66|723.16|724.16|723.66|723.66|723.16|0
1695864900000|2023-09-28 01:35:00|723.56|723.06|723.66|723.16|723.66|723.16|723.36|722.86|0
1695865200000|2023-09-28 01:40:00|723.86|723.36|723.66|723.16|723.86|723.36|723.66|723.16|0
1695865500000|2023-09-28 01:45:00|723.86|723.36|723.96|723.46|723.96|723.46|723.66|723.16|0
1695865800000|2023-09-28 01:50:00|723.86|723.36|723.96|723.46|724.16|723.66|723.86|723.36|0
1695866100000|2023-09-28 01:55:00|724.16|723.66|724.26|723.76|724.26|723.76|723.96|723.46|0
1695866400000|2023-09-28 02:00:00|724.16|723.66|724.26|723.76|724.46|723.96|724.16|723.66|0
1695866700000|2023-09-28 02:05:00|724.16|723.66|723.96|723.46|724.16|723.66|723.96|723.46|0
1695867000000|2023-09-28 02:10:00|723.86|723.36|723.96|723.46|724.16|723.66|723.86|723.36|0
1695867300000|2023-09-28 02:15:00|723.86|723.36|723.66|723.16|723.86|723.36|723.66|723.16|0
1695867600000|2023-09-28 02:20:00|723.76|723.26|723.66|723.16|723.76|723.26|723.56|723.06|0
1695867900000|2023-09-28 02:25:00|723.56|723.06|723.06|722.56|723.56|723.06|722.86|722.36|0
1695868200000|2023-09-28 02:30:00|722.86|722.36|722.76|722.26|723.06|722.56|722.76|722.26|0
1695868500000|2023-09-28 02:35:00|722.86|722.36|723.06|722.56|723.06|722.56|722.86|722.36|0
1695868800000|2023-09-28 02:40:00|722.86|722.36|723.06|722.56|723.06|722.56|722.86|722.36|0
1695869100000|2023-09-28 02:45:00|722.86|722.36|722.86|722.36|723.06|722.56|722.76|722.26|0
1695869400000|2023-09-28 02:50:00|722.76|722.26|722.76|722.26|722.86|722.36|722.76|722.26|0
1695869700000|2023-09-28 02:55:00|722.56|722.06|722.46|721.96|722.56|722.06|722.46|721.96|0
1695870000000|2023-09-28 03:00:00|722.56|722.06|722.46|721.96|722.56|722.06|722.26|721.76|0
1695870300000|2023-09-28 03:05:00|722.26|721.76|722.46|721.96|722.46|721.96|722.26|721.76|0
1695870600000|2023-09-28 03:10:00|722.36|721.86|722.26|721.76|722.46|721.96|722.06|721.56|0
1695870900000|2023-09-28 03:15:00|722.36|721.86|722.36|721.86|722.46|721.96|722.26|721.76|0
1695871200000|2023-09-28 03:20:00|722.46|721.96|722.56|722.06|722.56|722.06|722.26|721.76|0
1695871500000|2023-09-28 03:25:00|722.46|721.96|722.46|721.96|722.46|721.96|722.26|721.76|0
1695871800000|2023-09-28 03:30:00|722.56|722.06|722.06|721.56|722.56|722.06|721.96|721.46|0
1695872100000|2023-09-28 03:35:00|722.16|721.66|722.16|721.66|722.16|721.66|722.16|721.66|0
1695872700000|2023-09-28 03:45:00|722.06|721.56|722.06|721.56|722.16|721.66|722.06|721.56|0
1695873000000|2023-09-28 03:50:00|722.16|721.66|722.26|721.76|722.26|721.76|722.06|721.56|0
1695873300000|2023-09-28 03:55:00|722.16|721.66|721.96|721.46|722.26|721.76|721.96|721.46|0
1695873600000|2023-09-28 04:00:00|721.76|721.26|721.66|721.16|721.76|721.26|721.66|721.16|0
1695873900000|2023-09-28 04:05:00|721.46|720.96|720.66|720.16|721.66|721.16|720.56|720.06|0
1695874200000|2023-09-28 04:10:00|720.56|720.06|720.26|719.76|720.76|720.26|720.26|719.76|0
1695874500000|2023-09-28 04:15:00|720.46|719.96|720.76|720.26|720.76|720.26|720.26|719.76|0
1695875100000|2023-09-28 04:25:00|720.86|720.36|720.86|720.36|720.86|720.36|720.86|720.36|0
1695875400000|2023-09-28 04:30:00|721.06|720.56|721.06|720.56|721.06|720.56|720.86|720.36|0
1695875700000|2023-09-28 04:35:00|721.16|720.66|721.36|720.86|721.36|720.86|721.16|720.66|0
1695876000000|2023-09-28 04:40:00|721.26|720.76|721.36|720.86|721.36|720.86|721.16|720.66|0
1695876300000|2023-09-28 04:45:00|721.46|720.96|721.46|720.96|721.66|721.16|721.46|720.96|0
1695876600000|2023-09-28 04:50:00|721.66|721.16|721.46|720.96|721.66|721.16|721.46|720.96|0
1695876900000|2023-09-28 04:55:00|721.66|721.16|721.86|721.36|721.86|721.36|721.66|721.16|0
1695877200000|2023-09-28 05:00:00|721.76|721.26|722.46|721.96|722.46|721.96|721.76|721.26|0
1695877500000|2023-09-28 05:05:00|722.36|721.86|722.16|721.66|722.46|721.96|721.96|721.46|0
1695877800000|2023-09-28 05:10:00|722.26|721.76|722.26|721.76|722.46|721.96|722.26|721.76|0
1695878100000|2023-09-28 05:15:00|722.36|721.86|722.56|722.06|722.56|722.06|722.36|721.86|0
1695878400000|2023-09-28 05:20:00|722.46|721.96|722.56|722.06|722.56|722.06|722.26|721.76|0
1695878700000|2023-09-28 05:25:00|722.46|721.96|722.56|722.06|722.76|722.26|722.46|721.96|0
1695879000000|2023-09-28 05:30:00|722.76|722.26|723.96|723.46|724.46|723.96|722.76|722.26|0
1695879300000|2023-09-28 05:35:00|723.86|723.36|723.76|723.26|723.96|723.46|723.66|723.16|0
1695879600000|2023-09-28 05:40:00|723.66|723.16|723.86|723.36|723.96|723.46|723.66|723.16|0
1695879900000|2023-09-28 05:45:00|723.66|723.16|723.66|723.16|723.76|723.26|723.56|723.06|0
1695880200000|2023-09-28 05:50:00|723.56|723.06|723.66|723.16|723.66|723.16|723.36|722.86|0
1695880500000|2023-09-28 05:55:00|723.86|723.36|723.56|723.06|723.96|723.46|723.36|722.86|0
1695880800000|2023-09-28 06:00:00|723.86|723.56|723.06|722.76|724.16|723.86|723.06|722.76|63
1695881100000|2023-09-28 06:05:00|722.96|722.66|722.46|722.16|723.06|722.76|722.26|721.96|33
1695881400000|2023-09-28 06:10:00|722.36|722.06|722.26|721.96|722.46|722.16|722.06|721.76|25
1695881700000|2023-09-28 06:15:00|722.16|721.86|722.36|722.06|722.56|722.26|721.86|721.56|48
1695882000000|2023-09-28 06:20:00|722.26|721.96|721.76|721.46|722.36|722.06|721.76|721.46|20
1695882300000|2023-09-28 06:25:00|721.66|721.36|721.46|721.16|721.76|721.46|721.46|721.16|19
1695882600000|2023-09-28 06:30:00|721.56|721.26|722.26|721.96|722.26|721.96|721.56|721.26|31
1695882900000|2023-09-28 06:35:00|722.36|722.06|722.36|722.06|722.36|722.06|722.06|721.76|32
1695883200000|2023-09-28 06:40:00|722.46|722.16|722.46|722.16|722.56|722.26|722.36|722.06|20
1695883500000|2023-09-28 06:45:00|722.36|722.06|721.86|721.56|722.46|722.16|721.86|721.56|16
1695883800000|2023-09-28 06:50:00|721.76|721.46|721.86|721.56|721.86|721.56|721.36|721.06|24
1695884100000|2023-09-28 06:55:00|721.76|721.46|721.26|720.96|721.96|721.66|721.26|720.96|55
1695884400000|2023-09-28 07:00:00|721.16|721.06|720.66|720.56|721.46|721.36|719.96|719.86|542
1695884700000|2023-09-28 07:05:00|720.76|720.66|720.24|720.14|720.96|720.86|719.24|719.14|498
1695885000000|2023-09-28 07:10:00|720.14|720.04|720.44|720.34|720.54|720.44|719.64|719.54|155
1695885300000|2023-09-28 07:15:00|720.54|720.44|720.64|720.54|720.94|720.84|720.14|720.04|138
1695885600000|2023-09-28 07:20:00|720.74|720.64|720.94|720.84|721.34|721.24|720.64|720.54|179
1695885900000|2023-09-28 07:25:00|720.84|720.74|719.44|719.34|721.24|721.14|719.44|719.34|229
1695886200000|2023-09-28 07:30:00|719.34|719.24|720.44|720.34|720.44|720.34|719.34|719.24|259
1695886500000|2023-09-28 07:35:00|720.54|720.44|720.94|720.84|720.94|720.84|720.34|720.24|120
1695886800000|2023-09-28 07:40:00|721.02|720.92|720.82|720.72|721.52|721.42|720.72|720.62|143
1695887100000|2023-09-28 07:45:00|720.72|720.62|720.28|720.18|721.12|721.02|720.18|720.08|103
1695887400000|2023-09-28 07:50:00|720.38|720.28|719.78|719.68|720.38|720.28|719.58|719.48|71
1695887700000|2023-09-28 07:55:00|719.68|719.58|720.08|719.98|720.28|720.18|719.68|719.58|80
1695888000000|2023-09-28 08:00:00|719.98|719.88|718.78|718.68|720.28|720.18|718.58|718.48|192
1695888300000|2023-09-28 08:05:00|718.68|718.58|718.98|718.88|719.38|719.28|718.58|718.48|185
1695888600000|2023-09-28 08:10:00|719.08|718.98|719.18|719.08|719.48|719.38|718.88|718.78|126
1695888900000|2023-09-28 08:15:00|719.28|719.18|718.88|718.78|719.38|719.28|718.48|718.38|183
1695889200000|2023-09-28 08:20:00|718.98|718.88|717.88|717.78|718.98|718.88|717.78|717.68|140
1695889500000|2023-09-28 08:25:00|717.78|717.68|716.88|716.78|717.98|717.88|716.88|716.78|189
1695889800000|2023-09-28 08:30:00|716.78|716.68|717.28|717.18|717.58|717.48|716.38|716.28|180
1695890100000|2023-09-28 08:35:00|717.48|717.38|717.48|717.38|717.78|717.68|716.98|716.88|135
1695890400000|2023-09-28 08:40:00|717.38|717.28|717.58|717.48|717.98|717.88|717.28|717.18|111
1695890700000|2023-09-28 08:45:00|717.68|717.58|718.18|718.08|718.38|718.28|717.58|717.48|204
1695891000000|2023-09-28 08:50:00|718.28|718.18|718.58|718.48|718.98|718.88|718.18|718.08|136
1695891300000|2023-09-28 08:55:00|718.68|718.58|718.28|718.18|718.88|718.78|717.88|717.78|105
1695891600000|2023-09-28 09:00:00|718.18|718.08|717.48|717.38|718.48|718.38|717.48|717.38|76
1695891900000|2023-09-28 09:05:00|717.58|717.48|716.58|716.48|717.58|717.48|716.48|716.38|165
1695892200000|2023-09-28 09:10:00|716.48|716.38|716.08|715.98|716.48|716.38|715.78|715.68|313
1695892500000|2023-09-28 09:15:00|715.98|715.88|715.88|715.78|716.18|716.08|715.58|715.48|155
1695892800000|2023-09-28 09:20:00|715.78|715.68|716.78|716.68|716.88|716.78|715.78|715.68|151
1695893100000|2023-09-28 09:25:00|716.68|716.58|715.98|715.88|716.98|716.88|715.68|715.58|137
1695893400000|2023-09-28 09:30:00|715.88|715.78|715.78|715.68|716.38|716.28|715.68|715.58|207
1695893700000|2023-09-28 09:35:00|715.68|715.58|716.08|715.98|716.18|716.08|715.68|715.58|171
1695894000000|2023-09-28 09:40:00|716.18|716.08|717.38|717.28|717.48|717.38|716.18|716.08|221
1695894300000|2023-09-28 09:45:00|717.48|717.38|717.28|717.18|717.48|717.38|716.98|716.88|66
1695894600000|2023-09-28 09:50:00|717.38|717.28|718.18|718.08|718.28|718.18|717.38|717.28|161
1695894900000|2023-09-28 09:55:00|718.28|718.18|718.88|718.78|718.88|718.78|718.18|718.08|153
1695895200000|2023-09-28 10:00:00|718.98|718.88|719.38|719.28|719.48|719.38|718.78|718.68|155
1695895500000|2023-09-28 10:05:00|719.48|719.38|719.68|719.58|719.68|719.58|719.18|719.08|141
1695895800000|2023-09-28 10:10:00|719.58|719.48|719.48|719.38|719.88|719.78|719.48|719.38|130
1695896100000|2023-09-28 10:15:00|719.58|719.48|719.38|719.28|719.78|719.68|719.28|719.18|1077
1695896400000|2023-09-28 10:20:00|719.28|719.18|718.98|718.88|719.58|719.48|718.88|718.78|147
1695896700000|2023-09-28 10:25:00|718.88|718.78|719.08|718.98|719.18|719.08|718.48|718.38|115
1695897000000|2023-09-28 10:30:00|719.18|719.08|719.58|719.48|719.78|719.68|719.08|718.98|125
1695897300000|2023-09-28 10:35:00|719.68|719.58|719.98|719.88|720.28|720.18|719.48|719.38|76
1695897600000|2023-09-28 10:40:00|719.88|719.78|720.08|719.98|720.38|720.28|719.88|719.78|58
1695897900000|2023-09-28 10:45:00|719.98|719.88|719.78|719.68|720.18|720.08|719.68|719.58|86
1695898200000|2023-09-28 10:50:00|719.68|719.58|719.48|719.38|719.78|719.68|719.38|719.28|61
1695898500000|2023-09-28 10:55:00|719.38|719.28|720.28|720.18|720.28|720.18|719.18|719.08|96
1695898800000|2023-09-28 11:00:00|720.18|720.08|720.18|720.08|720.38|720.28|719.88|719.78|67
1695899100000|2023-09-28 11:05:00|720.28|720.18|719.58|719.48|720.28|720.18|719.38|719.28|60
1695899400000|2023-09-28 11:10:00|719.68|719.58|719.38|719.28|719.68|719.58|719.08|718.98|34
1695899700000|2023-09-28 11:15:00|719.28|719.18|719.58|719.48|719.88|719.78|719.28|719.18|45
1695900000000|2023-09-28 11:20:00|719.48|719.38|720.18|720.08|720.38|720.28|719.48|719.38|52
1695900300000|2023-09-28 11:25:00|720.08|719.98|719.38|719.28|720.38|720.28|719.38|719.28|87
1695900600000|2023-09-28 11:30:00|719.48|719.38|719.38|719.28|719.48|719.38|718.98|718.88|86
1695900900000|2023-09-28 11:35:00|719.48|719.38|718.88|718.78|719.68|719.58|718.78|718.68|69
1695901200000|2023-09-28 11:40:00|718.68|718.58|718.48|718.38|719.08|718.98|718.38|718.28|138
1695901500000|2023-09-28 11:45:00|718.38|718.28|718.68|718.58|718.98|718.88|718.38|718.28|43
1695901800000|2023-09-28 11:50:00|718.58|718.48|719.08|718.98|719.28|719.18|718.58|718.48|312
1695902100000|2023-09-28 11:55:00|719.18|719.08|719.48|719.38|719.58|719.48|719.08|718.98|67
1695902400000|2023-09-28 12:00:00|719.38|719.28|720.68|720.58|720.78|720.68|719.38|719.28|120
1695902700000|2023-09-28 12:05:00|720.58|720.48|720.18|720.08|720.98|720.88|720.18|720.08|109
1695903000000|2023-09-28 12:10:00|720.28|720.18|720.28|720.18|720.38|720.28|719.78|719.68|86
1695903300000|2023-09-28 12:15:00|720.18|720.08|720.88|720.78|720.98|720.88|719.98|719.88|82
1695903600000|2023-09-28 12:20:00|720.78|720.68|720.58|720.48|720.98|720.88|720.58|720.48|69
1695903900000|2023-09-28 12:25:00|720.48|720.38|720.48|720.38|720.68|720.58|720.38|720.28|40
1695904200000|2023-09-28 12:30:00|720.38|720.28|721.98|721.88|722.08|721.98|720.08|719.98|342
1695904500000|2023-09-28 12:35:00|721.88|721.78|720.98|720.88|721.88|721.78|720.88|720.78|143
1695904800000|2023-09-28 12:40:00|720.88|720.78|720.48|720.38|721.28|721.18|720.38|720.28|100
1695905100000|2023-09-28 12:45:00|720.38|720.28|719.68|719.58|720.68|720.58|719.58|719.48|210
1695905400000|2023-09-28 12:50:00|719.58|719.48|719.98|719.88|720.38|720.28|719.18|719.08|128
1695905700000|2023-09-28 12:55:00|720.08|719.98|720.08|719.98|720.18|720.08|719.38|719.28|102
1695906000000|2023-09-28 13:00:00|720.18|720.08|720.88|720.78|720.98|720.88|719.98|719.88|71
1695906300000|2023-09-28 13:05:00|720.98|720.88|720.88|720.78|721.48|721.38|720.58|720.48|90
1695906600000|2023-09-28 13:10:00|720.78|720.68|720.88|720.78|720.88|720.78|720.48|720.38|93
1695906900000|2023-09-28 13:15:00|720.98|720.88|720.48|720.38|721.38|721.28|720.38|720.28|51
1695907200000|2023-09-28 13:20:00|720.38|720.28|719.98|719.88|720.78|720.68|719.98|719.88|99
1695907500000|2023-09-28 13:25:00|719.88|719.78|719.98|719.88|719.98|719.88|719.48|719.38|143
1695907800000|2023-09-28 13:30:00|719.88|719.78|721.28|721.18|721.38|721.28|719.58|719.48|266
1695908100000|2023-09-28 13:35:00|721.38|721.28|721.58|721.48|721.58|721.48|720.48|720.38|229
1695908400000|2023-09-28 13:40:00|721.48|721.38|720.58|720.48|721.88|721.78|720.28|720.18|190
1695908700000|2023-09-28 13:45:00|720.48|720.38|720.78|720.68|721.38|721.28|720.28|720.18|112
1695909000000|2023-09-28 13:50:00|720.68|720.58|721.98|721.88|721.98|721.88|720.68|720.58|146
1695909300000|2023-09-28 13:55:00|721.88|721.78|722.18|722.08|722.28|722.18|721.78|721.68|110
1695909600000|2023-09-28 14:00:00|722.28|722.18|722.68|722.58|722.98|722.88|722.18|722.08|118
1695909900000|2023-09-28 14:05:00|722.78|722.68|722.88|722.78|722.98|722.88|722.08|721.98|131
1695910200000|2023-09-28 14:10:00|722.87|722.77|722.77|722.67|723.17|723.07|722.57|722.47|154
1695910500000|2023-09-28 14:15:00|722.87|722.77|723.07|722.97|723.17|723.07|722.07|721.97|177
1695910800000|2023-09-28 14:20:00|722.97|722.87|722.97|722.87|723.47|723.37|722.67|722.57|177
1695911100000|2023-09-28 14:25:00|723.07|722.97|722.97|722.87|723.37|723.27|722.47|722.37|140
1695911400000|2023-09-28 14:30:00|723.07|722.97|722.67|722.57|723.07|722.97|722.17|722.07|122
1695911700000|2023-09-28 14:35:00|722.57|722.47|723.47|723.37|723.57|723.47|722.57|722.47|108
1695912000000|2023-09-28 14:40:00|723.37|723.27|723.97|723.87|724.07|723.97|722.77|722.67|104
1695912300000|2023-09-28 14:45:00|723.87|723.77|724.27|724.17|724.47|724.37|723.87|723.77|106
1695912600000|2023-09-28 14:50:00|724.37|724.27|724.57|724.47|724.57|724.47|723.97|723.87|97
1695912900000|2023-09-28 14:55:00|724.47|724.37|724.57|724.47|724.67|724.57|724.27|724.17|110
1695913200000|2023-09-28 15:00:00|724.47|724.37|724.67|724.57|724.87|724.77|724.17|724.07|143
1695913500000|2023-09-28 15:05:00|724.77|724.67|725.07|724.97|725.27|725.17|724.37|724.27|95
1695913800000|2023-09-28 15:10:00|725.17|725.07|725.37|725.27|725.37|725.27|724.87|724.77|120
1695914100000|2023-09-28 15:15:00|725.27|725.17|725.07|724.97|725.37|725.27|724.97|724.87|110
1695914400000|2023-09-28 15:20:00|725.17|725.07|725.77|725.67|725.77|725.67|724.97|724.87|169
1695914700000|2023-09-28 15:25:00|725.87|725.77|725.67|725.57|725.97|725.87|725.67|725.57|267
1695915000000|2023-09-28 15:30:00|725.77|725.47|726.07|725.77|726.37|726.07|725.77|725.47|396
1695915300000|2023-09-28 15:35:00|726.17|725.87|726.47|726.17|726.77|726.47|726.07|725.77|224
1695915600000|2023-09-28 15:40:00|726.57|726.27|727.07|726.77|727.07|726.77|726.37|726.07|69
1695915900000|2023-09-28 15:45:00|727.17|726.87|727.37|727.07|727.47|727.17|727.07|726.77|32
1695916200000|2023-09-28 15:50:00|727.47|727.17|727.77|727.47|727.77|727.47|727.37|727.07|28
1695916500000|2023-09-28 15:55:00|727.67|727.37|727.67|727.37|727.67|727.37|727.47|727.17|43
1695916800000|2023-09-28 16:00:00|727.57|727.27|727.27|726.97|727.67|727.37|726.97|726.67|36
1695917100000|2023-09-28 16:05:00|727.37|727.07|727.37|727.07|727.47|727.17|727.07|726.77|9
1695917400000|2023-09-28 16:10:00|727.27|726.97|727.37|727.07|727.37|727.07|727.17|726.87|11
1695917700000|2023-09-28 16:15:00|727.27|726.97|727.57|727.27|727.57|727.27|727.27|726.97|18
1695918000000|2023-09-28 16:20:00|727.47|727.17|727.57|727.27|727.67|727.37|727.47|727.17|28
1695918300000|2023-09-28 16:25:00|727.67|727.37|728.57|728.27|728.77|728.47|727.57|727.27|105
1695918600000|2023-09-28 16:30:00|728.67|728.37|728.17|727.87|728.67|728.37|727.97|727.67|14
1695918900000|2023-09-28 16:35:00|728.07|727.77|727.97|727.67|728.17|727.87|727.97|727.67|7
1695919200000|2023-09-28 16:40:00|728.07|727.77|728.07|727.77|728.27|727.97|727.97|727.67|15
1695919500000|2023-09-28 16:45:00|728.17|727.87|727.67|727.37|728.17|727.87|727.67|727.37|13
1695919800000|2023-09-28 16:50:00|727.77|727.47|727.27|726.97|727.87|727.57|727.27|726.97|16
1695920100000|2023-09-28 16:55:00|727.37|727.07|727.47|727.17|727.67|727.37|727.27|726.97|5
1695920400000|2023-09-28 17:00:00|727.57|727.27|727.27|726.97|727.67|727.37|727.27|726.97|13
1695920700000|2023-09-28 17:05:00|727.17|726.87|727.37|727.07|727.37|727.07|726.77|726.47|24
1695921000000|2023-09-28 17:10:00|727.47|727.17|727.17|726.87|727.47|727.17|726.97|726.67|2
1695921300000|2023-09-28 17:15:00|727.07|726.77|726.87|726.57|727.17|726.87|726.87|726.57|3
1695921600000|2023-09-28 17:20:00|726.97|726.67|727.07|726.77|727.47|727.17|726.97|726.67|17
1695921900000|2023-09-28 17:25:00|726.97|726.67|726.57|726.27|727.07|726.77|726.57|726.27|5
1695922200000|2023-09-28 17:30:00|726.47|726.17|725.67|725.37|726.57|726.27|725.67|725.37|18
1695922500000|2023-09-28 17:35:00|725.77|725.47|725.87|725.57|726.17|725.87|725.67|725.37|5
1695922800000|2023-09-28 17:40:00|725.77|725.47|725.67|725.37|725.87|725.57|725.47|725.17|12
1695923100000|2023-09-28 17:45:00|725.77|725.47|726.27|725.97|726.47|726.17|725.67|725.37|8
1695923400000|2023-09-28 17:50:00|726.37|726.07|726.07|725.77|726.47|726.17|725.87|725.57|1
1695923700000|2023-09-28 17:55:00|725.97|725.67|726.07|725.77|726.07|725.77|725.87|725.57|2
1695924000000|2023-09-28 18:00:00|726.17|725.87|726.07|725.77|726.27|725.97|725.87|725.57|1
1695924300000|2023-09-28 18:05:00|725.97|725.67|726.37|726.07|726.47|726.17|725.87|725.57|4
1695924600000|2023-09-28 18:10:00|726.27|725.97|726.77|726.47|726.87|726.57|726.27|725.97|6
1695924900000|2023-09-28 18:15:00|726.87|726.57|726.77|726.47|727.07|726.77|726.77|726.47|2
1695925200000|2023-09-28 18:20:00|726.67|726.37|726.57|726.27|726.87|726.57|726.57|726.27|3
1695925500000|2023-09-28 18:25:00|726.47|726.17|726.67|726.37|726.87|726.57|726.47|726.17|5
1695925800000|2023-09-28 18:30:00|726.57|726.27|725.77|725.47|726.57|726.27|725.77|725.47|6
1695926100000|2023-09-28 18:35:00|725.67|725.37|725.87|725.57|725.97|725.67|725.17|724.87|4
1695926400000|2023-09-28 18:40:00|725.77|725.47|725.77|725.47|725.97|725.67|725.67|725.37|8
1695926700000|2023-09-28 18:45:00|725.87|725.57|725.37|725.07|725.97|725.67|725.27|724.97|4
1695927000000|2023-09-28 18:50:00|725.47|725.17|725.67|725.37|725.77|725.47|725.27|724.97|4
1695927300000|2023-09-28 18:55:00|725.77|725.47|725.97|725.67|725.97|725.67|725.47|725.17|2
1695927600000|2023-09-28 19:00:00|725.87|725.57|726.37|726.07|726.37|726.07|725.87|725.57|6
1695927900000|2023-09-28 19:05:00|726.47|726.17|726.47|726.17|726.57|726.27|726.27|725.97|2
1695928200000|2023-09-28 19:10:00|726.37|726.07|726.77|726.47|726.77|726.47|726.37|726.07|6
1695928500000|2023-09-28 19:15:00|726.67|726.37|727.27|726.97|727.47|727.17|726.67|726.37|27
1695928800000|2023-09-28 19:20:00|727.17|726.87|727.47|727.17|727.47|727.17|727.17|726.87|4
1695929100000|2023-09-28 19:25:00|727.57|727.27|727.57|727.27|727.77|727.47|727.47|727.17|7
1695929400000|2023-09-28 19:30:00|727.67|727.37|726.77|726.47|727.67|727.37|726.77|726.47|11
1695929700000|2023-09-28 19:35:00|726.67|726.37|726.07|725.77|726.77|726.47|726.07|725.77|12
1695930000000|2023-09-28 19:40:00|725.97|725.67|726.47|726.17|726.47|726.17|725.97|725.67|9
1695930300000|2023-09-28 19:45:00|726.37|726.07|725.77|725.47|726.47|726.17|725.67|725.37|4
1695930600000|2023-09-28 19:50:00|725.87|725.57|725.77|725.47|726.07|725.77|725.67|725.37|13
1695930900000|2023-09-28 19:55:00|725.87|725.57|726.47|725.97|726.47|726.07|725.77|725.47|26
1695931200000|2023-09-28 20:00:00|726.67|726.17|726.17|725.67|726.67|726.17|726.07|725.57|0
1695931500000|2023-09-28 20:05:00|726.27|725.77|726.47|725.97|726.47|725.97|726.17|725.67|0
1695931800000|2023-09-28 20:10:00|726.37|725.87|726.57|726.07|726.67|726.17|726.37|725.87|0
1695932100000|2023-09-28 20:15:00|726.47|725.97|726.87|726.37|726.87|726.37|726.47|725.97|0
1695932400000|2023-09-28 20:20:00|726.77|726.27|726.87|726.37|726.87|726.37|726.77|726.27|0
1695932700000|2023-09-28 20:25:00|726.77|726.27|726.87|726.37|726.87|726.37|726.77|726.27|0
1695933000000|2023-09-28 20:30:00|726.77|726.27|726.87|726.37|726.87|726.37|726.77|726.27|0
1695933300000|2023-09-28 20:35:00|726.97|726.47|726.97|726.47|727.07|726.57|726.87|726.37|0
1695933600000|2023-09-28 20:40:00|727.07|726.57|727.07|726.57|727.07|726.57|727.07|726.57|0
1695933900000|2023-09-28 20:45:00|727.17|726.67|727.37|726.87|727.47|726.97|727.17|726.67|0
1695934200000|2023-09-28 20:50:00|727.27|726.77|727.37|726.87|727.37|726.87|727.27|726.77|0
1695934500000|2023-09-28 20:55:00|727.27|726.77|727.27|726.77|727.37|726.87|727.17|726.67|0
1695934800000|2023-09-28 21:00:00|727.17|726.67|727.27|726.77|727.27|726.77|727.17|726.67|0
1695935100000|2023-09-28 21:05:00|727.17|726.67|727.07|726.57|727.17|726.67|727.07|726.57|0
1695935400000|2023-09-28 21:10:00|726.97|726.47|726.97|726.47|726.97|726.47|726.87|726.37|0
1695935700000|2023-09-28 21:15:00|726.87|726.37|726.97|726.47|726.97|726.47|726.87|726.37|0
1695936000000|2023-09-28 21:20:00|726.87|726.37|726.97|726.47|726.97|726.47|726.87|726.37|0
1695936600000|2023-09-28 21:30:00|726.87|726.37|726.87|726.37|726.87|726.37|726.87|726.37|0
1695936900000|2023-09-28 21:35:00|726.97|726.47|726.97|726.47|726.97|726.47|726.87|726.37|0
1695937200000|2023-09-28 21:40:00|726.87|726.37|726.97|726.47|726.97|726.47|726.87|726.37|0
1695938100000|2023-09-28 21:55:00|727.07|726.57|727.07|726.57|727.07|726.57|727.07|726.57|0
1695938400000|2023-09-28 22:00:00|727.17|726.67|727.67|727.17|727.67|727.17|727.07|726.57|0
1695938700000|2023-09-28 22:05:00|727.37|726.87|727.47|726.97|727.47|726.97|727.27|726.77|0
1695939000000|2023-09-28 22:10:00|727.57|727.07|727.57|727.07|727.57|727.07|727.47|726.97|0
1695939300000|2023-09-28 22:15:00|727.47|726.97|727.37|726.87|727.47|726.97|727.27|726.77|0
1695939600000|2023-09-28 22:20:00|727.27|726.77|727.37|726.87|727.47|726.97|727.27|726.77|0
1695939900000|2023-09-28 22:25:00|727.27|726.77|727.27|726.77|727.37|726.87|727.27|726.77|0
1695940200000|2023-09-28 22:30:00|727.17|726.67|727.17|726.67|727.27|726.77|727.17|726.67|0
1695940500000|2023-09-28 22:35:00|727.27|726.77|727.27|726.77|727.27|726.77|727.17|726.67|0
1695940800000|2023-09-28 22:40:00|727.17|726.67|727.17|726.67|727.17|726.67|727.17|726.67|0
1695941100000|2023-09-28 22:45:00|727.07|726.57|727.17|726.67|727.17|726.67|727.07|726.57|0
1695941400000|2023-09-28 22:50:00|727.27|726.77|727.17|726.67|727.27|726.77|727.17|726.67|0
1695941700000|2023-09-28 22:55:00|727.27|726.77|727.17|726.67|727.27|726.77|727.07|726.57|0
1695942000000|2023-09-28 23:00:00|727.07|726.57|726.97|726.47|727.07|726.57|726.97|726.47|0
1695942300000|2023-09-28 23:05:00|726.87|726.37|726.97|726.47|726.97|726.47|726.87|726.37|0
1695942600000|2023-09-28 23:10:00|727.07|726.57|726.97|726.47|727.07|726.57|726.97|726.47|0
1695942900000|2023-09-28 23:15:00|726.87|726.37|726.87|726.37|726.97|726.47|726.87|726.37|0
1695943200000|2023-09-28 23:20:00|726.97|726.47|726.77|726.27|726.97|726.47|726.77|726.27|0
1695943500000|2023-09-28 23:25:00|726.87|726.37|726.77|726.27|726.87|726.37|726.77|726.27|0
1695943800000|2023-09-28 23:30:00|726.87|726.37|726.77|726.27|726.87|726.37|726.77|726.27|0
1695944100000|2023-09-28 23:35:00|726.67|726.17|726.67|726.17|726.77|726.27|726.67|726.17|0
1695944400000|2023-09-28 23:40:00|726.77|726.27|726.67|726.17|726.77|726.27|726.57|726.07|0
1695944700000|2023-09-28 23:45:00|726.57|726.07|726.67|726.17|726.67|726.17|726.57|726.07|0
1695945000000|2023-09-28 23:50:00|726.57|726.07|726.47|725.97|726.67|726.17|726.47|725.97|0
1695945300000|2023-09-28 23:55:00|726.57|726.07|726.47|725.97|726.57|726.07|726.47|725.97|0
1695945600000|2023-09-29 00:00:00|726.57|726.07|726.17|725.67|726.57|726.07|726.17|725.67|0
1695945900000|2023-09-29 00:05:00|726.27|725.77|726.07|725.57|726.27|725.77|726.07|725.57|0
1695946200000|2023-09-29 00:10:00|726.17|725.67|726.17|725.67|726.47|725.97|726.17|725.67|0
1695946500000|2023-09-29 00:15:00|725.97|725.47|725.57|725.07|725.97|725.47|725.47|724.97|0
1695946800000|2023-09-29 00:20:00|725.47|724.97|725.47|724.97|725.47|724.97|725.27|724.77|0
1695947100000|2023-09-29 00:25:00|725.27|724.77|725.47|724.97|725.57|725.07|725.27|724.77|0
1695947400000|2023-09-29 00:30:00|725.27|724.77|725.17|724.67|725.47|724.97|725.17|724.67|0
1695947700000|2023-09-29 00:35:00|725.27|724.77|725.17|724.67|725.47|724.97|725.17|724.67|0
1695948000000|2023-09-29 00:40:00|725.27|724.77|724.97|724.47|725.27|724.77|724.87|724.37|0
1695948300000|2023-09-29 00:45:00|724.87|724.37|724.77|724.27|724.97|724.47|724.77|724.27|0
1695948600000|2023-09-29 00:50:00|724.67|724.17|724.47|723.97|724.77|724.27|724.47|723.97|0
1695949200000|2023-09-29 01:00:00|724.67|724.17|724.67|724.17|724.67|724.17|724.67|724.17|0
1695949500000|2023-09-29 01:05:00|724.77|724.27|724.67|724.17|724.77|724.27|724.67|724.17|0
1695949800000|2023-09-29 01:10:00|724.77|724.27|724.47|723.97|724.77|724.27|724.47|723.97|0
1695950100000|2023-09-29 01:15:00|724.67|724.17|724.97|724.47|724.97|724.47|724.67|724.17|0
1695950400000|2023-09-29 01:20:00|724.77|724.27|724.67|724.17|724.77|724.27|724.47|723.97|0
1695950700000|2023-09-29 01:25:00|724.47|723.97|724.47|723.97|724.67|724.17|724.47|723.97|0
1695951000000|2023-09-29 01:30:00|724.67|724.17|724.67|724.17|724.97|724.47|724.47|723.97|0
1695951300000|2023-09-29 01:35:00|724.47|723.97|724.77|724.27|724.97|724.47|724.47|723.97|0
1695951600000|2023-09-29 01:40:00|724.97|724.47|724.77|724.27|725.27|724.77|724.47|723.97|0
1695951900000|2023-09-29 01:45:00|724.97|724.47|725.07|724.57|725.27|724.77|724.97|724.47|0
1695952200000|2023-09-29 01:50:00|725.27|724.77|724.97|724.47|725.27|724.77|724.87|724.37|0
1695952500000|2023-09-29 01:55:00|725.07|724.57|724.97|724.47|725.17|724.67|724.97|724.47|0
1695952800000|2023-09-29 02:00:00|725.17|724.67|725.17|724.67|725.27|724.77|725.17|724.67|0
1695953100000|2023-09-29 02:05:00|724.97|724.47|724.97|724.47|725.17|724.67|724.97|724.47|0
1695953400000|2023-09-29 02:10:00|725.17|724.67|725.17|724.67|725.17|724.67|724.97|724.47|0
1695953700000|2023-09-29 02:15:00|724.97|724.47|725.17|724.67|725.17|724.67|724.97|724.47|0
1695954000000|2023-09-29 02:20:00|725.27|724.77|725.27|724.77|725.27|724.77|725.27|724.77|0
1695954300000|2023-09-29 02:25:00|725.17|724.67|725.27|724.77|725.47|724.97|725.17|724.67|0
1695954600000|2023-09-29 02:30:00|725.17|724.67|725.27|724.77|725.27|724.77|725.17|724.67|0
1695954900000|2023-09-29 02:35:00|725.17|724.67|726.07|725.57|726.17|725.67|725.17|724.67|0
1695955200000|2023-09-29 02:40:00|726.17|725.67|726.67|726.17|726.67|726.17|726.07|725.57|0
1695955500000|2023-09-29 02:45:00|726.57|726.07|726.67|726.17|726.67|726.17|726.57|726.07|0
1695955800000|2023-09-29 02:50:00|726.57|726.07|726.67|726.17|726.87|726.37|726.57|726.07|0
1695956100000|2023-09-29 02:55:00|726.87|726.37|726.67|726.17|726.87|726.37|726.67|726.17|0
1695956400000|2023-09-29 03:00:00|726.87|726.37|726.87|726.37|726.87|726.37|726.67|726.17|0
1695956700000|2023-09-29 03:05:00|726.67|726.17|726.67|726.17|726.87|726.37|726.67|726.17|0
1695957000000|2023-09-29 03:10:00|726.57|726.07|726.37|725.87|726.57|726.07|726.37|725.87|0
1695957300000|2023-09-29 03:15:00|726.57|726.07|726.57|726.07|726.57|726.07|726.57|726.07|0
1695957600000|2023-09-29 03:20:00|726.37|725.87|726.57|726.07|726.67|726.17|726.37|725.87|0
1695957900000|2023-09-29 03:25:00|726.37|725.87|726.37|725.87|726.57|726.07|726.37|725.87|0
1695958200000|2023-09-29 03:30:00|726.57|726.07|726.67|726.17|726.67|726.17|726.57|726.07|0
1695958500000|2023-09-29 03:35:00|726.87|726.37|726.97|726.47|726.97|726.47|726.87|726.37|0
1695958800000|2023-09-29 03:40:00|726.87|726.37|726.67|726.17|726.97|726.47|726.67|726.17|0
1695959100000|2023-09-29 03:45:00|726.87|726.37|726.97|726.47|726.97|726.47|726.67|726.17|0
1695959400000|2023-09-29 03:50:00|726.87|726.37|726.87|726.37|726.97|726.47|726.87|726.37|0
1695959700000|2023-09-29 03:55:00|726.97|726.47|726.97|726.47|726.97|726.47|726.97|726.47|0
1695960000000|2023-09-29 04:00:00|726.87|726.37|726.67|726.17|726.97|726.47|726.67|726.17|0
1695960300000|2023-09-29 04:05:00|726.87|726.37|726.97|726.47|726.97|726.47|726.87|726.37|0
1695960600000|2023-09-29 04:10:00|726.87|726.37|726.97|726.47|726.97|726.47|726.87|726.37|0
1695960900000|2023-09-29 04:15:00|726.87|726.37|726.87|726.37|726.87|726.37|726.87|726.37|0
1695961200000|2023-09-29 04:20:00|726.67|726.17|726.67|726.17|726.87|726.37|726.57|726.07|0
1695961500000|2023-09-29 04:25:00|726.57|726.07|726.57|726.07|726.67|726.17|726.57|726.07|0
1695961800000|2023-09-29 04:30:00|726.67|726.17|726.87|726.37|726.87|726.37|726.67|726.17|0
1695962100000|2023-09-29 04:35:00|726.97|726.47|726.87|726.37|726.97|726.47|726.87|726.37|0
1695962400000|2023-09-29 04:40:00|726.67|726.17|726.67|726.17|726.67|726.17|726.67|726.17|0
1695962700000|2023-09-29 04:45:00|726.57|726.07|726.37|725.87|726.57|726.07|726.17|725.67|0
1695963000000|2023-09-29 04:50:00|726.27|725.77|726.27|725.77|726.27|725.77|726.27|725.77|0
1695963300000|2023-09-29 04:55:00|726.17|725.67|726.07|725.57|726.27|725.77|726.07|725.57|0
1695963600000|2023-09-29 05:00:00|726.17|725.67|726.57|726.07|726.57|726.07|726.17|725.67|0
1695963900000|2023-09-29 05:05:00|726.67|726.17|726.57|726.07|726.67|726.17|726.57|726.07|0
1695964200000|2023-09-29 05:10:00|726.67|726.17|726.67|726.17|726.87|726.37|726.67|726.17|0
1695964500000|2023-09-29 05:15:00|726.57|726.07|726.57|726.07|726.57|726.07|726.27|725.77|0
1695964800000|2023-09-29 05:20:00|726.67|726.17|726.27|725.77|726.67|726.17|726.17|725.67|0
1695965100000|2023-09-29 05:25:00|726.17|725.67|725.87|725.37|726.27|725.77|725.87|725.37|0
1695965400000|2023-09-29 05:30:00|726.07|725.57|725.87|725.37|726.07|725.57|725.87|725.37|0
1695965700000|2023-09-29 05:35:00|725.77|725.27|725.77|725.27|725.87|725.37|725.77|725.27|0
1695966000000|2023-09-29 05:40:00|725.87|725.37|725.87|725.37|726.17|725.67|725.87|725.37|0
1695966300000|2023-09-29 05:45:00|726.07|725.57|726.67|726.17|726.67|726.17|725.87|725.37|0
1695966600000|2023-09-29 05:50:00|726.57|726.07|726.97|726.47|726.97|726.47|726.57|726.07|0
1695966900000|2023-09-29 05:55:00|726.87|726.37|726.87|726.37|726.97|726.47|726.57|726.07|0
1695967200000|2023-09-29 06:00:00|726.77|726.27|727.87|727.57|728.17|727.87|726.77|726.27|87
1695967500000|2023-09-29 06:05:00|727.97|727.67|727.97|727.67|728.07|727.77|727.77|727.47|24
1695967800000|2023-09-29 06:10:00|727.87|727.57|727.87|727.57|728.07|727.77|727.77|727.47|18
1695968100000|2023-09-29 06:15:00|727.97|727.67|727.77|727.47|727.97|727.67|727.67|727.37|18
1695968400000|2023-09-29 06:20:00|727.87|727.57|728.07|727.77|728.27|727.97|727.77|727.47|36
1695968700000|2023-09-29 06:25:00|727.97|727.67|728.07|727.77|728.27|727.97|727.97|727.67|14
1695969000000|2023-09-29 06:30:00|728.17|727.87|727.97|727.67|728.17|727.87|727.87|727.57|13
1695969300000|2023-09-29 06:35:00|728.07|727.77|728.47|728.17|728.47|728.17|727.97|727.67|13
1695969600000|2023-09-29 06:40:00|728.37|728.07|728.37|728.07|728.57|728.27|728.17|727.87|20
1695969900000|2023-09-29 06:45:00|728.47|728.17|729.37|729.07|729.57|729.27|728.47|728.17|51
1695970200000|2023-09-29 06:50:00|729.27|728.97|729.57|729.27|729.57|729.27|729.27|728.97|7
1695970500000|2023-09-29 06:55:00|729.47|729.17|729.57|729.27|729.67|729.37|729.07|728.77|54
1695970800000|2023-09-29 07:00:00|729.47|729.37|730.67|730.57|730.77|730.67|729.27|729.17|512
1695971100000|2023-09-29 07:05:00|730.77|730.67|730.87|730.77|731.47|731.37|730.57|730.47|350
1695971400000|2023-09-29 07:10:00|730.77|730.67|731.57|731.47|731.57|731.47|730.57|730.47|227
1695971700000|2023-09-29 07:15:00|731.67|731.57|733.37|733.27|733.47|733.37|731.37|731.27|377
1695972000000|2023-09-29 07:20:00|733.47|733.37|733.97|733.87|734.17|734.07|733.27|733.17|356
1695972300000|2023-09-29 07:25:00|734.07|733.97|733.37|733.27|734.37|734.27|733.27|733.17|275
1695972600000|2023-09-29 07:30:00|733.47|733.37|734.57|734.47|734.77|734.67|733.27|733.17|352
1695972900000|2023-09-29 07:35:00|734.47|734.37|734.37|734.27|734.87|734.77|734.37|734.27|292
1695973200000|2023-09-29 07:40:00|734.4|734.3|733.6|733.5|734.5|734.4|733.4|733.3|216
1695973500000|2023-09-29 07:45:00|733.5|733.4|733.5|733.4|733.7|733.6|733|732.9|245
1695973800000|2023-09-29 07:50:00|733.4|733.3|733|732.9|733.4|733.3|732.4|732.3|191
1695974100000|2023-09-29 07:55:00|732.9|732.8|733.2|733.1|733.5|733.4|732.9|732.8|112
1695974400000|2023-09-29 08:00:00|733.3|733.2|733.6|733.5|733.6|733.5|733|732.9|121
1695974700000|2023-09-29 08:05:00|733.7|733.6|733.6|733.5|734|733.9|733|732.9|158
1695975000000|2023-09-29 08:10:00|733.7|733.6|733.5|733.4|733.7|733.6|732.8|732.7|128
1695975300000|2023-09-29 08:15:00|733.6|733.5|733.2|733.1|733.6|733.5|732.9|732.8|164
1695975600000|2023-09-29 08:20:00|733.3|733.2|733.9|733.8|734.1|734|733|732.9|170
1695975900000|2023-09-29 08:25:00|734|733.9|733.9|733.8|734|733.9|733.3|733.2|114
1695976200000|2023-09-29 08:30:00|734|733.9|733.9|733.8|734.4|734.3|733.9|733.8|122
1695976500000|2023-09-29 08:35:00|734|733.9|734.1|734|734.5|734.4|733.7|733.6|113
1695976800000|2023-09-29 08:40:00|734.2|734.1|734.5|734.4|735|734.9|734.1|734|266
1695977100000|2023-09-29 08:45:00|734.6|734.5|734.5|734.4|734.7|734.6|734.1|734|184
1695977400000|2023-09-29 08:50:00|734.4|734.3|733.5|733.4|734.5|734.4|733.2|733.1|232
1695977700000|2023-09-29 08:55:00|733.6|733.5|732.9|732.8|733.6|733.5|732.8|732.7|123
1695978000000|2023-09-29 09:00:00|733.1|733|733.8|733.7|733.9|733.8|733|732.9|233
1695978300000|2023-09-29 09:05:00|733.9|733.8|734.4|734.3|734.7|734.6|733.8|733.7|178
1695978600000|2023-09-29 09:10:00|734.5|734.4|734.8|734.7|735|734.9|734.4|734.3|266
1695978900000|2023-09-29 09:15:00|734.7|734.6|735|734.9|735.2|735.1|734.7|734.6|155
1695979200000|2023-09-29 09:20:00|735.1|735|734.9|734.8|735.1|735|734.4|734.3|152
1695979500000|2023-09-29 09:25:00|735|734.9|734.6|734.5|735.2|735.1|734.6|734.5|123
1695979800000|2023-09-29 09:30:00|734.7|734.6|734.2|734.1|734.7|734.6|734|733.9|144
1695980100000|2023-09-29 09:35:00|734.3|734.2|734|733.9|734.6|734.5|733.8|733.7|118
1695980400000|2023-09-29 09:40:00|733.9|733.8|734|733.9|734.3|734.2|733.7|733.6|117
1695980700000|2023-09-29 09:45:00|734.1|734|734.2|734.1|734.3|734.2|733.9|733.8|85
1695981000000|2023-09-29 09:50:00|734.3|734.2|734.8|734.7|734.8|734.7|734.1|734|152
1695981300000|2023-09-29 09:55:00|734.9|734.8|734.9|734.8|735.1|735|734.6|734.5|155
1695981600000|2023-09-29 10:00:00|735|734.9|734.4|734.3|735|734.9|734.3|734.2|145
1695981900000|2023-09-29 10:05:00|734.3|734.2|734.7|734.6|734.8|734.7|734.1|734|142
1695982200000|2023-09-29 10:10:00|734.8|734.7|735.2|735.1|735.3|735.2|734.6|734.5|87
1695982500000|2023-09-29 10:15:00|735.3|735.2|735.1|735|735.4|735.3|735|734.9|115
1695982800000|2023-09-29 10:20:00|735|734.9|735.3|735.2|735.4|735.3|734.9|734.8|81
1695983100000|2023-09-29 10:25:00|735.4|735.3|735.2|735.1|735.5|735.4|735|734.9|131
1695983400000|2023-09-29 10:30:00|735.3|735.2|734.9|734.8|735.4|735.3|734.7|734.6|87
1695983700000|2023-09-29 10:35:00|735|734.9|734.8|734.7|735|734.9|734.7|734.6|64
1695984000000|2023-09-29 10:40:00|734.9|734.8|735.3|735.2|735.3|735.2|734.9|734.8|58
1695984300000|2023-09-29 10:45:00|735.2|735.1|735.6|735.5|735.7|735.6|735.2|735.1|138
1695984600000|2023-09-29 10:50:00|735.5|735.4|735.6|735.5|735.7|735.6|735.4|735.3|135
1695984900000|2023-09-29 10:55:00|735.7|735.6|735|734.9|735.7|735.6|735|734.9|82
1695985200000|2023-09-29 11:00:00|735.1|735|735.5|735.4|735.5|735.4|734.9|734.8|149
1695985500000|2023-09-29 11:05:00|735.4|735.3|735.6|735.5|735.7|735.6|735.3|735.2|75
1695985800000|2023-09-29 11:10:00|735.7|735.6|735.3|735.2|735.7|735.6|735|734.9|58
1695986100000|2023-09-29 11:15:00|735.2|735.1|735.9|735.8|735.9|735.8|735.1|735|93
1695986400000|2023-09-29 11:20:00|736|735.9|736.3|736.2|736.4|736.3|735.9|735.8|171
1695986700000|2023-09-29 11:25:00|736.2|736.1|735.7|735.6|736.3|736.2|735.7|735.6|113
1695987000000|2023-09-29 11:30:00|735.6|735.5|735.1|735|735.8|735.7|735.1|735|150
1695987300000|2023-09-29 11:35:00|735|734.9|734.7|734.6|735|734.9|734.5|734.4|135
1695987600000|2023-09-29 11:40:00|734.69|734.59|734.49|734.39|735.09|734.99|734.39|734.29|95
1695987900000|2023-09-29 11:45:00|734.39|734.29|735.09|734.99|735.09|734.99|734.39|734.29|49
1695988200000|2023-09-29 11:50:00|734.99|734.89|734.79|734.69|735.09|734.99|734.39|734.29|43
1695988500000|2023-09-29 11:55:00|734.69|734.59|734.79|734.69|734.99|734.89|734.59|734.49|39
1695988800000|2023-09-29 12:00:00|734.69|734.59|734.79|734.69|734.99|734.89|734.29|734.19|101
1695989100000|2023-09-29 12:05:00|734.69|734.59|734.99|734.89|735.19|735.09|734.69|734.59|81
1695989400000|2023-09-29 12:10:00|735.09|734.99|735.29|735.19|735.29|735.19|734.99|734.89|98
1695989700000|2023-09-29 12:15:00|735.19|735.09|735.29|735.19|735.59|735.49|735.09|734.99|59
1695990000000|2023-09-29 12:20:00|735.19|735.09|735.19|735.09|735.69|735.59|734.89|734.79|123
1695990300000|2023-09-29 12:25:00|735.29|735.19|735.19|735.09|735.49|735.39|735.09|734.99|58
1695990600000|2023-09-29 12:30:00|735.09|734.99|734.89|734.79|735.89|735.79|734.49|734.39|307
1695990900000|2023-09-29 12:35:00|734.99|734.89|735.59|735.49|735.69|735.59|734.89|734.79|155
1695991200000|2023-09-29 12:40:00|735.49|735.39|735.49|735.39|735.89|735.79|735.29|735.19|85
1695991500000|2023-09-29 12:45:00|735.39|735.29|735.39|735.29|735.49|735.39|734.89|734.79|53
1695991800000|2023-09-29 12:50:00|735.29|735.19|734.89|734.79|735.29|735.19|734.59|734.49|91
1695992100000|2023-09-29 12:55:00|734.79|734.69|734.99|734.89|735.39|735.29|734.49|734.39|136
1695992400000|2023-09-29 13:00:00|735.09|734.99|734.99|734.89|735.19|735.09|734.89|734.79|52
1695992700000|2023-09-29 13:05:00|734.89|734.79|734.39|734.29|734.99|734.89|734.29|734.19|108
1695993000000|2023-09-29 13:10:00|734.29|734.19|735.29|735.19|735.29|735.19|734.29|734.19|75
1695993300000|2023-09-29 13:15:00|735.19|735.09|735.19|735.09|735.29|735.19|734.89|734.79|71
1695993600000|2023-09-29 13:20:00|735.09|734.99|735.39|735.29|735.49|735.39|734.79|734.69|86
1695993900000|2023-09-29 13:25:00|735.29|735.19|735.39|735.29|735.89|735.79|735.19|735.09|163
1695994200000|2023-09-29 13:30:00|735.29|735.19|733.59|733.49|735.29|735.19|733.49|733.39|424
1695994500000|2023-09-29 13:35:00|733.69|733.59|734.29|734.19|734.39|734.29|733.59|733.49|251
1695994800000|2023-09-29 13:40:00|734.19|734.09|733.69|733.59|734.29|734.19|733.49|733.39|209
1695995100000|2023-09-29 13:45:00|733.59|733.49|733.49|733.39|733.99|733.89|733.09|732.99|183
1695995400000|2023-09-29 13:50:00|733.39|733.29|734.09|733.99|734.09|733.99|733.09|732.99|171
1695995700000|2023-09-29 13:55:00|733.99|733.89|733.49|733.39|734.19|734.09|733.49|733.39|190
1695996000000|2023-09-29 14:00:00|733.69|733.59|733.79|733.69|734.09|733.99|733.59|733.49|182
1695996300000|2023-09-29 14:05:00|733.69|733.59|732.59|732.49|733.69|733.59|732.49|732.39|236
1695996600000|2023-09-29 14:10:00|732.65|732.55|732.25|732.15|732.95|732.85|731.95|731.85|292
1695996900000|2023-09-29 14:15:00|732.15|732.05|731.75|731.65|732.45|732.35|731.35|731.25|223
1695997200000|2023-09-29 14:20:00|731.65|731.55|730.35|730.25|731.75|731.65|730.25|730.15|304
1695997500000|2023-09-29 14:25:00|730.25|730.15|730.85|730.75|730.85|730.75|730.25|730.15|281
1695997800000|2023-09-29 14:30:00|730.75|730.65|731.15|731.05|731.35|731.25|730.75|730.65|186
1695998100000|2023-09-29 14:35:00|731.25|731.15|731.25|731.15|731.45|731.35|730.85|730.75|190
1695998400000|2023-09-29 14:40:00|731.35|731.25|731.25|731.15|731.45|731.35|730.75|730.65|198
1695998700000|2023-09-29 14:45:00|731.15|731.05|731.35|731.25|731.55|731.45|730.95|730.85|208
1695999000000|2023-09-29 14:50:00|731.45|731.35|731.75|731.65|731.85|731.75|731.15|731.05|166
1695999300000|2023-09-29 14:55:00|731.65|731.55|730.35|730.25|731.85|731.75|730.35|730.25|247
1695999600000|2023-09-29 15:00:00|730.45|730.35|729.65|729.55|730.55|730.45|729.65|729.55|264
1695999900000|2023-09-29 15:05:00|729.75|729.65|730.15|730.05|730.25|730.15|729.35|729.25|292
1696000200000|2023-09-29 15:10:00|730.05|729.95|729.85|729.75|730.25|730.15|729.75|729.65|153
1696000500000|2023-09-29 15:15:00|729.95|729.85|729.85|729.75|730.05|729.95|729.55|729.45|201
1696000800000|2023-09-29 15:20:00|729.75|729.65|731.15|731.05|731.25|731.15|729.75|729.65|256
1696001100000|2023-09-29 15:25:00|731.05|730.95|729.95|729.85|731.15|731.05|729.75|729.65|533
1696001400000|2023-09-29 15:30:00|730.05|729.75|728.65|728.35|730.15|729.85|728.25|727.95|983
1696001700000|2023-09-29 15:35:00|728.55|728.25|728.15|727.85|729.15|728.85|728.05|727.75|383
1696002000000|2023-09-29 15:40:00|728.05|727.75|728.15|727.85|728.45|728.15|727.85|727.55|109
1696002300000|2023-09-29 15:45:00|728.25|727.95|727.95|727.65|728.25|727.95|727.85|727.55|41
1696002600000|2023-09-29 15:50:00|728.05|727.75|727.85|727.55|728.05|727.75|727.35|727.05|67
1696002900000|2023-09-29 15:55:00|727.95|727.65|728.15|727.85|728.25|727.95|727.75|727.45|25
1696003200000|2023-09-29 16:00:00|728.25|727.95|728.15|727.85|728.25|727.95|727.85|727.55|27
1696003500000|2023-09-29 16:05:00|728.25|727.95|728.75|728.45|728.85|728.55|728.15|727.85|39
1696003800000|2023-09-29 16:10:00|728.65|728.35|727.85|727.55|729.05|728.75|727.65|727.35|83
1696004100000|2023-09-29 16:15:00|727.75|727.45|728.75|728.45|728.75|728.45|727.75|727.45|28
1696004400000|2023-09-29 16:20:00|728.65|728.35|728.35|728.05|728.95|728.65|728.25|727.95|27
1696004700000|2023-09-29 16:25:00|728.25|727.95|728.35|728.05|728.55|728.25|728.25|727.95|10
1696005000000|2023-09-29 16:30:00|728.25|727.95|728.25|727.95|728.55|728.25|727.95|727.65|10
1696005300000|2023-09-29 16:35:00|728.15|727.85|728.15|727.85|728.55|728.25|728.15|727.85|8
1696005600000|2023-09-29 16:40:00|728.05|727.75|728.05|727.75|728.55|728.25|727.95|727.65|4
1696005900000|2023-09-29 16:45:00|728.15|727.85|727.55|727.25|728.35|728.05|727.25|726.95|18
1696006200000|2023-09-29 16:50:00|727.45|727.15|727.15|726.85|727.55|727.25|727.15|726.85|23
1696006500000|2023-09-29 16:55:00|727.25|726.95|727.35|727.05|727.35|727.05|727.15|726.85|5
1696006800000|2023-09-29 17:00:00|727.25|726.95|726.75|726.45|727.25|726.95|726.35|726.05|21
1696007100000|2023-09-29 17:05:00|726.65|726.35|726.45|726.15|726.65|726.35|726.15|725.85|5
1696007400000|2023-09-29 17:10:00|726.55|726.25|726.35|726.05|726.55|726.25|726.25|725.95|10
1696007700000|2023-09-29 17:15:00|726.25|725.95|726.45|726.15|726.65|726.35|726.25|725.95|19
1696008000000|2023-09-29 17:20:00|726.55|726.25|726.85|726.55|726.85|726.55|726.45|726.15|13
1696008300000|2023-09-29 17:25:00|726.95|726.65|727.35|727.05|727.45|727.15|726.95|726.65|13
1696008600000|2023-09-29 17:30:00|727.25|726.95|727.25|726.95|727.65|727.35|727.15|726.85|3
1696008900000|2023-09-29 17:35:00|727.35|727.05|727.25|726.95|727.55|727.25|727.15|726.85|7
1696009200000|2023-09-29 17:40:00|727.15|726.85|727.35|727.05|727.45|727.15|727.05|726.75|7
1696009500000|2023-09-29 17:45:00|727.45|727.15|726.75|726.45|727.45|727.15|726.75|726.45|2
1696009800000|2023-09-29 17:50:00|726.65|726.35|726.55|726.25|727.15|726.85|726.55|726.25|11
1696010100000|2023-09-29 17:55:00|726.65|726.35|726.25|725.95|726.85|726.55|726.15|725.85|36
1696010400000|2023-09-29 18:00:00|726.15|725.85|726.25|725.95|726.35|726.05|725.85|725.55|21
1696010700000|2023-09-29 18:05:00|726.35|726.05|726.15|725.85|726.45|726.15|725.95|725.65|8
1696011000000|2023-09-29 18:10:00|726.05|725.75|726.15|725.85|726.35|726.05|725.95|725.65|3
1696011300000|2023-09-29 18:15:00|726.05|725.75|726.05|725.75|726.45|726.15|725.95|725.65|1
1696011600000|2023-09-29 18:20:00|725.95|725.65|726.55|726.25|726.75|726.45|725.95|725.65|2
1696011900000|2023-09-29 18:25:00|726.65|726.35|726.05|725.75|726.85|726.55|725.95|725.65|12
1696012200000|2023-09-29 18:30:00|726.15|725.85|726.25|725.95|726.35|726.05|725.85|725.55|5
1696012500000|2023-09-29 18:35:00|726.15|725.85|726.35|726.05|726.45|726.15|726.15|725.85|2
1696012800000|2023-09-29 18:40:00|726.45|726.15|727.05|726.75|727.25|726.95|726.35|726.05|4
1696013100000|2023-09-29 18:45:00|726.95|726.65|726.85|726.55|727.15|726.85|726.65|726.35|1
1696013400000|2023-09-29 18:50:00|726.75|726.45|726.85|726.55|726.95|726.65|726.55|726.25|2
1696013700000|2023-09-29 18:55:00|726.75|726.45|728.15|727.85|728.25|727.95|726.75|726.45|5
1696014000000|2023-09-29 19:00:00|728.05|727.75|727.25|726.95|728.35|728.05|726.95|726.65|3
1696014300000|2023-09-29 19:05:00|727.35|727.05|727.15|726.85|727.65|727.35|727.15|726.85|6
1696014600000|2023-09-29 19:10:00|727.05|726.75|727.45|727.15|727.95|727.65|726.95|726.65|10
1696014900000|2023-09-29 19:15:00|727.55|727.25|727.55|727.25|727.75|727.45|727.25|726.95|0
1696015200000|2023-09-29 19:20:00|727.45|727.15|727.25|726.95|727.55|727.25|727.15|726.85|5
1696015500000|2023-09-29 19:25:00|727.15|726.85|727.25|726.95|727.45|727.15|726.65|726.35|3
1696015800000|2023-09-29 19:30:00|727.15|726.85|726.75|726.45|727.35|727.05|726.75|726.45|0
1696016100000|2023-09-29 19:35:00|726.65|726.35|727.25|726.95|727.25|726.95|726.55|726.25|16
1696016400000|2023-09-29 19:40:00|727.15|726.85|726.95|726.65|727.25|726.95|726.55|726.25|12
1696016700000|2023-09-29 19:45:00|726.85|726.55|727.65|727.35|727.75|727.45|726.85|726.55|32
1696017000000|2023-09-29 19:50:00|727.75|727.45|727.55|727.25|728.55|728.25|727.15|726.85|52
1696017300000|2023-09-29 19:55:00|727.45|727.15|726.95|726.45|727.45|727.15|726.65|726.35|45
1696017600000|2023-09-29 20:00:00|727.15|726.65|727.25|726.75|727.35|726.85|726.45|725.95|0
1696017900000|2023-09-29 20:05:00|727.15|726.65|727.55|727.05|727.65|727.15|727.15|726.65|0
1696018200000|2023-09-29 20:10:00|727.65|727.15|727.65|727.15|727.65|727.15|727.45|726.95|0
1696018500000|2023-09-29 20:15:00|727.55|727.05|727.75|727.25|727.75|727.25|727.55|727.05|0
1696018800000|2023-09-29 20:20:00|727.85|727.35|727.95|727.45|727.95|727.45|727.85|727.35|0
1696019100000|2023-09-29 20:25:00|728.05|727.55|727.95|727.45|728.15|727.65|727.95|727.45|0
1696019400000|2023-09-29 20:30:00|728.05|727.55|728.05|727.55|728.15|727.65|727.95|727.45|0
1696019700000|2023-09-29 20:35:00|727.95|727.45|727.95|727.45|728.05|727.55|727.85|727.35|0
1696020000000|2023-09-29 20:40:00|728.05|727.55|728.05|727.55|728.05|727.55|728.05|727.55|0
1696020300000|2023-09-29 20:45:00|727.95|727.45|728.05|727.55|728.05|727.55|727.95|727.45|0
1696020600000|2023-09-29 20:50:00|727.95|727.45|727.95|727.45|728.05|727.55|727.95|727.45|0
1696020900000|2023-09-29 20:55:00|727.85|727.35|727.65|727.15|727.95|727.45|727.55|727.05|0
1696197600000|2023-10-01 22:00:00|729.85|729.35|728.75|728.25|729.95|729.45|728.75|728.25|0
1696197900000|2023-10-01 22:05:00|728.85|728.35|729.75|729.25|729.85|729.35|728.55|728.05|0
1696198200000|2023-10-01 22:10:00|729.65|729.15|729.55|729.05|729.95|729.45|729.45|728.95|0
1696198500000|2023-10-01 22:15:00|729.45|728.95|729.55|729.05|729.95|729.45|729.45|728.95|0
1696198800000|2023-10-01 22:20:00|729.45|728.95|729.45|728.95|729.65|729.15|729.35|728.85|0
1696199100000|2023-10-01 22:25:00|729.55|729.05|729.15|728.65|729.65|729.15|729.05|728.55|0
1696199400000|2023-10-01 22:30:00|729.25|728.75|729.15|728.65|729.25|728.75|728.85|728.35|0
1696199700000|2023-10-01 22:35:00|729.25|728.75|728.95|728.45|729.35|728.85|728.85|728.35|0
1696200000000|2023-10-01 22:40:00|729.05|728.55|729.05|728.55|729.25|728.75|728.95|728.45|0
1696200300000|2023-10-01 22:45:00|728.95|728.45|729.35|728.85|729.45|728.95|728.85|728.35|0
1696200600000|2023-10-01 22:50:00|729.25|728.75|729.25|728.75|729.35|728.85|729.15|728.65|0
1696200900000|2023-10-01 22:55:00|729.15|728.65|729.05|728.55|729.25|728.75|728.85|728.35|0
1696201200000|2023-10-01 23:00:00|729.15|728.65|728.95|728.45|729.35|728.85|728.85|728.35|0
1696201500000|2023-10-01 23:05:00|729.05|728.55|729.35|728.85|729.35|728.85|729.05|728.55|0
1696201800000|2023-10-01 23:10:00|729.25|728.75|729.35|728.85|729.45|728.95|729.25|728.75|0
1696202100000|2023-10-01 23:15:00|729.45|728.95|729.55|729.05|729.55|729.05|729.35|728.85|0
1696202400000|2023-10-01 23:20:00|729.65|729.15|729.45|728.95|729.65|729.15|729.45|728.95|0
1696202700000|2023-10-01 23:25:00|729.35|728.85|729.35|728.85|729.55|729.05|729.35|728.85|0
1696203000000|2023-10-01 23:30:00|729.45|728.95|729.55|729.05|729.55|729.05|729.15|728.65|0
1696203300000|2023-10-01 23:35:00|729.45|728.95|729.55|729.05|729.55|729.05|729.35|728.85|0
1696203600000|2023-10-01 23:40:00|729.65|729.15|729.55|729.05|729.65|729.15|729.55|729.05|0
1696203900000|2023-10-01 23:45:00|729.65|729.15|729.75|729.25|729.85|729.35|729.55|729.05|0
1696204200000|2023-10-01 23:50:00|729.65|729.15|729.65|729.15|729.75|729.25|729.65|729.15|0
1696204500000|2023-10-01 23:55:00|729.75|729.25|729.65|729.15|729.85|729.35|729.65|729.15|0
1696204800000|2023-10-02 00:00:00|729.75|729.25|729.55|729.05|729.85|729.35|729.35|728.85|0
1696205100000|2023-10-02 00:05:00|729.45|728.95|729.65|729.15|729.65|729.15|729.45|728.95|0
1696205400000|2023-10-02 00:10:00|729.75|729.25|729.85|729.35|730.05|729.55|729.75|729.25|0
1696205700000|2023-10-02 00:15:00|731.25|730.75|731.95|731.45|732.05|731.55|731.05|730.55|0
1696206000000|2023-10-02 00:20:00|731.85|731.35|731.65|731.15|731.85|731.35|731.65|731.15|0
1696206300000|2023-10-02 00:25:00|731.55|731.05|731.85|731.35|732.15|731.65|731.55|731.05|0
1696206600000|2023-10-02 00:30:00|731.95|731.45|731.95|731.45|732.15|731.65|731.85|731.35|0
1696206900000|2023-10-02 00:35:00|732.15|731.65|731.65|731.15|732.15|731.65|731.65|731.15|0
1696207200000|2023-10-02 00:40:00|731.85|731.35|731.55|731.05|731.85|731.35|731.05|730.55|0
1696207500000|2023-10-02 00:45:00|731.65|731.15|731.35|730.85|731.65|731.15|731.35|730.85|0
1696207800000|2023-10-02 00:50:00|731.25|730.75|731.55|731.05|731.55|731.05|731.25|730.75|0
1696208100000|2023-10-02 00:55:00|731.45|730.95|731.35|730.85|731.65|731.15|731.35|730.85|0
1696208400000|2023-10-02 01:00:00|731.55|731.05|731.85|731.35|731.85|731.35|731.35|730.85|0
1696208700000|2023-10-02 01:05:00|731.75|731.25|731.85|731.35|731.85|731.35|731.55|731.05|0
1696209000000|2023-10-02 01:10:00|731.95|731.45|731.65|731.15|731.95|731.45|731.55|731.05|0
1696209300000|2023-10-02 01:15:00|731.55|731.05|731.65|731.15|731.85|731.35|731.55|731.05|0
1696209600000|2023-10-02 01:20:00|731.85|731.35|731.65|731.15|731.85|731.35|731.55|731.05|0
1696209900000|2023-10-02 01:25:00|731.85|731.35|731.85|731.35|732.15|731.65|731.85|731.35|0
1696210200000|2023-10-02 01:30:00|732.05|731.55|731.65|731.15|732.05|731.55|731.55|731.05|0
1696210500000|2023-10-02 01:35:00|731.55|731.05|731.85|731.35|732.05|731.55|731.55|731.05|0
1696210800000|2023-10-02 01:40:00|731.65|731.15|731.85|731.35|732.05|731.55|731.65|731.15|0
1696211100000|2023-10-02 01:45:00|732.05|731.55|731.85|731.35|732.05|731.55|731.65|731.15|0
1696211400000|2023-10-02 01:50:00|732.05|731.55|732.05|731.55|732.15|731.65|731.85|731.35|0
1696211700000|2023-10-02 01:55:00|731.85|731.35|731.65|731.15|731.85|731.35|731.65|731.15|0
1696212000000|2023-10-02 02:00:00|731.75|731.25|731.75|731.25|731.85|731.35|731.55|731.05|0
1696212300000|2023-10-02 02:05:00|731.65|731.15|731.65|731.15|731.75|731.25|731.55|731.05|0
1696212600000|2023-10-02 02:10:00|731.75|731.25|731.55|731.05|731.75|731.25|731.55|731.05|0
1696212900000|2023-10-02 02:15:00|731.35|730.85|731.65|731.15|731.65|731.15|731.35|730.85|0
1696213200000|2023-10-02 02:20:00|731.55|731.05|731.75|731.25|731.85|731.35|731.55|731.05|0
1696213500000|2023-10-02 02:25:00|731.85|731.35|731.65|731.15|731.85|731.35|731.55|731.05|0
1696213800000|2023-10-02 02:30:00|731.75|731.25|731.75|731.25|731.85|731.35|731.55|731.05|0
1696214100000|2023-10-02 02:35:00|731.85|731.35|731.85|731.35|731.85|731.35|731.75|731.25|0
1696214400000|2023-10-02 02:40:00|731.75|731.25|731.75|731.25|732.05|731.55|731.75|731.25|0
1696214700000|2023-10-02 02:45:00|731.85|731.35|731.75|731.25|731.85|731.35|731.55|731.05|0
1696215000000|2023-10-02 02:50:00|731.55|731.05|731.05|730.55|731.55|731.05|731.05|730.55|0
1696215300000|2023-10-02 02:55:00|730.95|730.45|731.05|730.55|731.05|730.55|730.95|730.45|0
1696215600000|2023-10-02 03:00:00|731.25|730.75|731.25|730.75|731.35|730.85|731.25|730.75|0
1696216500000|2023-10-02 03:15:00|731.05|730.55|731.25|730.75|731.25|730.75|731.05|730.55|0
1696216800000|2023-10-02 03:20:00|731.05|730.55|731.25|730.75|731.25|730.75|731.05|730.55|0
1696217100000|2023-10-02 03:25:00|731.05|730.55|731.25|730.75|731.25|730.75|731.05|730.55|0
1696217400000|2023-10-02 03:30:00|731.05|730.55|730.75|730.25|731.05|730.55|730.65|730.15|0
1696217700000|2023-10-02 03:35:00|730.65|730.15|730.75|730.25|730.75|730.25|730.65|730.15|0
1696218000000|2023-10-02 03:40:00|730.65|730.15|730.65|730.15|730.65|730.15|730.65|730.15|0
1696218300000|2023-10-02 03:45:00|730.75|730.25|730.65|730.15|730.75|730.25|730.65|730.15|0
1696218600000|2023-10-02 03:50:00|730.45|729.95|730.45|729.95|730.65|730.15|730.45|729.95|0
1696218900000|2023-10-02 03:55:00|730.65|730.15|730.75|730.25|730.75|730.25|730.65|730.15|0
1696219200000|2023-10-02 04:00:00|730.65|730.15|730.65|730.15|730.65|730.15|730.65|730.15|0
1696219500000|2023-10-02 04:05:00|730.75|730.25|730.65|730.15|730.75|730.25|730.65|730.15|0
1696220100000|2023-10-02 04:15:00|730.75|730.25|730.75|730.25|730.75|730.25|730.75|730.25|0
1696221000000|2023-10-02 04:30:00|730.65|730.15|729.85|729.35|730.75|730.25|729.65|729.15|0
1696221300000|2023-10-02 04:35:00|729.95|729.45|730.35|729.85|730.35|729.85|729.85|729.35|0
1696221600000|2023-10-02 04:40:00|730.45|729.95|730.35|729.85|730.45|729.95|730.35|729.85|0
1696221900000|2023-10-02 04:45:00|730.45|729.95|730.35|729.85|730.45|729.95|730.35|729.85|0
1696222200000|2023-10-02 04:50:00|730.45|729.95|730.15|729.65|730.45|729.95|730.05|729.55|0
1696222500000|2023-10-02 04:55:00|730.05|729.55|729.85|729.35|730.15|729.65|729.75|729.25|0
1696222800000|2023-10-02 05:00:00|730.05|729.55|730.05|729.55|730.05|729.55|730.05|729.55|0
1696223100000|2023-10-02 05:05:00|729.85|729.35|730.05|729.55|730.35|729.85|729.85|729.35|0
1696223400000|2023-10-02 05:10:00|729.85|729.35|729.75|729.25|729.85|729.35|729.75|729.25|0
1696223700000|2023-10-02 05:15:00|729.65|729.15|729.85|729.35|730.05|729.55|729.55|729.05|0
1696224000000|2023-10-02 05:20:00|729.75|729.25|729.55|729.05|729.75|729.25|729.55|729.05|0
1696224600000|2023-10-02 05:30:00|729.35|728.85|729.35|728.85|729.55|729.05|729.35|728.85|0
1696224900000|2023-10-02 05:35:00|729.25|728.75|728.45|727.95|729.35|728.85|728.35|727.85|0
1696225200000|2023-10-02 05:40:00|728.65|728.15|728.05|727.55|728.65|728.15|728.05|727.55|0
1696225500000|2023-10-02 05:45:00|727.85|727.35|727.55|727.05|728.15|727.65|727.55|727.05|0
1696225800000|2023-10-02 05:50:00|727.45|726.95|727.55|727.05|727.85|727.35|727.45|726.95|0
1696226100000|2023-10-02 05:55:00|727.45|726.95|727.75|727.25|727.75|727.25|727.25|726.75|0
1696226400000|2023-10-02 06:00:00|728.05|727.55|727.95|727.65|728.35|728.05|727.35|727.05|56
1696226700000|2023-10-02 06:05:00|728.05|727.75|728.45|728.15|728.55|728.25|727.95|727.65|40
1696227000000|2023-10-02 06:10:00|728.35|728.05|728.15|727.85|728.45|728.15|728.15|727.85|39
1696227300000|2023-10-02 06:15:00|728.25|727.95|728.25|727.95|728.55|728.25|728.25|727.95|7
1696227600000|2023-10-02 06:20:00|728.35|728.05|728.55|728.25|728.65|728.35|728.35|728.05|23
1696227900000|2023-10-02 06:25:00|728.45|728.15|728.75|728.45|729.05|728.75|728.45|728.15|7
1696228200000|2023-10-02 06:30:00|728.65|728.35|728.85|728.55|728.85|728.55|728.65|728.35|13
1696228500000|2023-10-02 06:35:00|728.95|728.65|729.35|729.05|729.35|729.05|728.75|728.45|21
1696228800000|2023-10-02 06:40:00|729.55|729.25|729.45|729.15|729.65|729.35|729.35|729.05|17
1696229100000|2023-10-02 06:45:00|729.55|729.25|729.75|729.45|729.75|729.45|729.35|729.05|32
1696229400000|2023-10-02 06:50:00|729.85|729.55|730.35|730.05|730.45|730.15|729.85|729.55|21
1696229700000|2023-10-02 06:55:00|730.45|730.15|730.85|730.55|730.85|730.55|730.25|729.95|37
1696230000000|2023-10-02 07:00:00|730.75|730.45|729.85|729.75|730.75|730.65|729.15|729.05|521
1696230300000|2023-10-02 07:05:00|729.65|729.55|729.85|729.75|730.25|730.15|729.35|729.25|181
1696230600000|2023-10-02 07:10:00|729.95|729.85|731.05|730.95|731.35|731.25|729.85|729.75|226
1696230900000|2023-10-02 07:15:00|730.95|730.85|731.45|731.35|731.45|731.35|730.65|730.55|157
1696231200000|2023-10-02 07:20:00|731.55|731.45|731.85|731.75|731.95|731.85|731.25|731.15|211
1696231500000|2023-10-02 07:25:00|731.95|731.85|731.35|731.25|731.95|731.85|731.05|730.95|244
1696231800000|2023-10-02 07:30:00|731.45|731.35|730.85|730.75|731.55|731.45|730.55|730.45|273
1696232100000|2023-10-02 07:35:00|730.95|730.85|730.65|730.55|731.25|731.15|730.55|730.45|131
1696232400000|2023-10-02 07:40:00|730.7|730.6|730.7|730.6|731|730.9|730.5|730.4|147
1696232700000|2023-10-02 07:45:00|730.8|730.7|731.1|731|731.2|731.1|730.6|730.5|105
1696233000000|2023-10-02 07:50:00|731|730.9|729.5|729.4|731.1|731|729.3|729.2|137
1696233300000|2023-10-02 07:55:00|729.4|729.3|729.9|729.8|730.1|730|729.4|729.3|102
1696233600000|2023-10-02 08:00:00|730|729.9|730.2|730.1|730.3|730.2|729.3|729.2|124
1696233900000|2023-10-02 08:05:00|730.3|730.2|729.3|729.2|730.3|730.2|728.8|728.7|130
1696234200000|2023-10-02 08:10:00|729.4|729.3|729.8|729.7|730.1|730|729.1|729|78
1696234500000|2023-10-02 08:15:00|729.7|729.6|729.1|729|729.8|729.7|729.1|729|103
1696234800000|2023-10-02 08:20:00|729.2|729.1|729.8|729.7|729.9|729.8|729|728.9|138
1696235100000|2023-10-02 08:25:00|729.9|729.8|729.6|729.5|730.1|730|729.1|729|165
1696235400000|2023-10-02 08:30:00|729.7|729.6|729.4|729.3|729.7|729.6|728.9|728.8|97
1696235700000|2023-10-02 08:35:00|729.5|729.4|729.6|729.5|730.1|730|729.4|729.3|92
1696236000000|2023-10-02 08:40:00|729.7|729.6|729.9|729.8|730.2|730.1|729.7|729.6|57
1696236300000|2023-10-02 08:45:00|729.8|729.7|729.2|729.1|730|729.9|729.1|729|85
1696236600000|2023-10-02 08:50:00|729.1|729|728.6|728.5|729.3|729.2|728.5|728.4|107
1696236900000|2023-10-02 08:55:00|728.5|728.4|728.3|728.2|728.8|728.7|728.3|728.2|64
1696237200000|2023-10-02 09:00:00|728.2|728.1|727.3|727.2|728.2|728.1|727.2|727.1|188
1696237500000|2023-10-02 09:05:00|727.2|727.1|726.8|726.7|727.4|727.3|726.3|726.2|340
1696237800000|2023-10-02 09:10:00|726.9|726.8|726.7|726.6|727.3|727.2|726.6|726.5|167
1696238100000|2023-10-02 09:15:00|726.6|726.5|726|725.9|726.6|726.5|725.8|725.7|184
1696238400000|2023-10-02 09:20:00|726.1|726|725.7|725.6|726.6|726.5|725.7|725.6|170
1696238700000|2023-10-02 09:25:00|725.6|725.5|725|724.9|725.7|725.6|724.8|724.7|305
1696239000000|2023-10-02 09:30:00|724.9|724.8|725|724.9|725.2|725.1|724.7|724.6|277
1696239300000|2023-10-02 09:35:00|724.9|724.8|725.5|725.4|725.6|725.5|724.9|724.8|126
1696239600000|2023-10-02 09:40:00|725.4|725.3|725.7|725.6|725.9|725.8|725.2|725.1|73
1696239900000|2023-10-02 09:45:00|725.6|725.5|725|724.9|725.7|725.6|724.7|724.6|222
1696240200000|2023-10-02 09:50:00|724.9|724.8|724.3|724.2|725.1|725|724.2|724.1|222
1696240500000|2023-10-02 09:55:00|724.4|724.3|724.4|724.3|724.6|724.5|724.2|724.1|163
1696240800000|2023-10-02 10:00:00|724.3|724.2|724.5|724.4|724.7|724.6|724.1|724|282
1696241100000|2023-10-02 10:05:00|724.6|724.5|725.3|725.2|725.5|725.4|724.6|724.5|138
1696241400000|2023-10-02 10:10:00|725.2|725.1|725.1|725|725.3|725.2|724.6|724.5|129
1696241700000|2023-10-02 10:15:00|725|724.9|726|725.9|726|725.9|724.8|724.7|101
1696242000000|2023-10-02 10:20:00|725.9|725.8|725.8|725.7|726|725.9|725.5|725.4|128
1696242300000|2023-10-02 10:25:00|725.7|725.6|725.1|725|725.9|725.8|725.1|725|173
1696242600000|2023-10-02 10:30:00|725|724.9|725.7|725.6|725.9|725.8|724.8|724.7|74
1696242900000|2023-10-02 10:35:00|725.6|725.5|725.8|725.7|726|725.9|725.5|725.4|59
1696243200000|2023-10-02 10:40:00|725.7|725.6|725.7|725.6|725.9|725.8|725.4|725.3|53
1696243500000|2023-10-02 10:45:00|725.6|725.5|725.6|725.5|725.9|725.8|725.6|725.5|53
1696243800000|2023-10-02 10:50:00|725.7|725.6|725.9|725.8|725.9|725.8|725.3|725.2|78
1696244100000|2023-10-02 10:55:00|725.8|725.7|725.5|725.4|726.1|726|725.5|725.4|54
1696244400000|2023-10-02 11:00:00|725.4|725.3|725.6|725.5|725.8|725.7|725.4|725.3|51
1696244700000|2023-10-02 11:05:00|725.5|725.4|726.3|726.2|726.3|726.2|725.5|725.4|60
1696245000000|2023-10-02 11:10:00|726.2|726.1|726.7|726.6|726.7|726.6|726.1|726|67
1696245300000|2023-10-02 11:15:00|726.6|726.5|727.1|727|727.3|727.2|726.6|726.5|104
1696245600000|2023-10-02 11:20:00|727.2|727.1|727.7|727.6|727.7|727.6|727.2|727.1|50
1696245900000|2023-10-02 11:25:00|727.8|727.7|727.8|727.7|727.8|727.7|727.4|727.3|89
1696246200000|2023-10-02 11:30:00|727.9|727.8|727.1|727|727.9|727.8|726.9|726.8|63
1696246500000|2023-10-02 11:35:00|727.2|727.1|727.4|727.3|727.6|727.5|727.1|727|43
1696246800000|2023-10-02 11:40:00|727.42|727.32|726.12|726.02|727.42|727.32|726.02|725.92|93
1696247100000|2023-10-02 11:45:00|726.22|726.12|726.12|726.02|726.32|726.22|725.82|725.72|83
1696247400000|2023-10-02 11:50:00|726.02|725.92|726.12|726.02|726.52|726.42|726.02|725.92|59
1696247700000|2023-10-02 11:55:00|726.02|725.92|726.32|726.22|726.42|726.32|725.82|725.72|52
1696248000000|2023-10-02 12:00:00|726.42|726.32|725.52|725.42|726.42|726.32|725.42|725.32|80
1696248300000|2023-10-02 12:05:00|725.42|725.32|725.52|725.42|725.92|725.82|725.32|725.22|109
1696248600000|2023-10-02 12:10:00|725.42|725.32|725.52|725.42|725.92|725.82|725.42|725.32|121
1696248900000|2023-10-02 12:15:00|725.62|725.52|725.92|725.82|726.02|725.92|725.12|725.02|91
1696249200000|2023-10-02 12:20:00|726.02|725.92|726.32|726.22|726.32|726.22|725.52|725.42|84
1696249500000|2023-10-02 12:25:00|726.22|726.12|726.52|726.42|726.52|726.42|726.02|725.92|72
1696249800000|2023-10-02 12:30:00|726.42|726.32|726.22|726.12|726.82|726.72|726.22|726.12|90
1696250100000|2023-10-02 12:35:00|726.32|726.22|726.62|726.52|726.72|726.62|726.22|726.12|91
1696250400000|2023-10-02 12:40:00|726.52|726.42|726.52|726.42|726.62|726.52|726.02|725.92|122
1696250700000|2023-10-02 12:45:00|726.42|726.32|725.62|725.52|726.52|726.42|725.62|725.52|159
1696251000000|2023-10-02 12:50:00|725.72|725.62|725.42|725.32|726.02|725.92|725.22|725.12|79
1696251300000|2023-10-02 12:55:00|725.32|725.22|725.52|725.42|725.82|725.72|725.22|725.12|88
1696251600000|2023-10-02 13:00:00|725.42|725.32|724.92|724.82|725.52|725.42|724.92|724.82|110
1696251900000|2023-10-02 13:05:00|724.82|724.72|724.72|724.62|724.92|724.82|724.62|724.52|126
1696252200000|2023-10-02 13:10:00|724.62|724.52|724.82|724.72|725.02|724.92|724.62|724.52|86
1696252500000|2023-10-02 13:15:00|724.72|724.62|724.92|724.82|725.02|724.92|724.52|724.42|77
1696252800000|2023-10-02 13:20:00|724.82|724.72|725.32|725.22|725.42|725.32|724.42|724.32|89
1696253100000|2023-10-02 13:25:00|725.42|725.32|726.02|725.92|726.22|726.12|725.32|725.22|111
1696253400000|2023-10-02 13:30:00|725.92|725.82|726.62|726.52|726.82|726.72|725.82|725.72|255
1696253700000|2023-10-02 13:35:00|726.72|726.62|726.92|726.82|727.12|727.02|726.42|726.32|299
1696254000000|2023-10-02 13:40:00|727.02|726.92|725.82|725.72|727.02|726.92|725.82|725.72|309
1696254300000|2023-10-02 13:45:00|725.72|725.62|724.52|724.42|725.82|725.72|724.52|724.42|318
1696254600000|2023-10-02 13:50:00|724.42|724.32|723.82|723.72|724.72|724.62|723.22|723.12|323
1696254900000|2023-10-02 13:55:00|723.72|723.62|723.82|723.72|724.02|723.92|723.42|723.32|237
1696255200000|2023-10-02 14:00:00|723.72|723.62|725.22|725.12|725.62|725.52|723.22|723.12|495
1696255500000|2023-10-02 14:05:00|725.32|725.22|724.22|724.12|725.82|725.72|724.02|723.92|337
1696255800000|2023-10-02 14:10:00|724.25|724.15|722.95|722.85|724.65|724.55|722.85|722.75|201
1696256100000|2023-10-02 14:15:00|723.05|722.95|722.85|722.75|723.85|723.75|722.85|722.75|196
1696256400000|2023-10-02 14:20:00|722.75|722.65|722.95|722.85|723.05|722.95|721.85|721.75|308
1696256700000|2023-10-02 14:25:00|722.85|722.75|722.05|721.95|723.45|723.35|721.95|721.85|246
1696257000000|2023-10-02 14:30:00|722.15|722.05|722.35|722.25|722.55|722.45|721.35|721.25|354
1696257300000|2023-10-02 14:35:00|722.25|722.15|722.65|722.55|722.95|722.85|722.05|721.95|210
1696257600000|2023-10-02 14:40:00|722.75|722.65|722.45|722.35|723.05|722.95|721.45|721.35|244
1696257900000|2023-10-02 14:45:00|722.55|722.45|722.15|722.05|723.05|722.95|722.15|722.05|188
1696258200000|2023-10-02 14:50:00|722.25|722.15|721.75|721.65|722.75|722.65|721.55|721.45|215
1696258500000|2023-10-02 14:55:00|721.65|721.55|721.65|721.55|722.05|721.95|721.15|721.05|244
1696258800000|2023-10-02 15:00:00|721.75|721.65|723.05|722.95|723.65|723.55|721.75|721.65|301
1696259100000|2023-10-02 15:05:00|722.95|722.85|722.85|722.75|723.25|723.15|722.45|722.35|217
1696259400000|2023-10-02 15:10:00|722.75|722.65|723.65|723.55|723.65|723.55|722.65|722.55|214
1696259700000|2023-10-02 15:15:00|723.55|723.45|723.65|723.55|723.85|723.75|723.25|723.15|225
1696260000000|2023-10-02 15:20:00|723.75|723.65|724.35|724.25|724.55|724.45|723.55|723.45|208
1696260300000|2023-10-02 15:25:00|724.45|724.35|724.45|724.35|724.55|724.45|723.85|723.75|385
1696260600000|2023-10-02 15:30:00|724.55|724.25|724.45|724.15|725.35|725.05|724.25|723.95|294
1696260900000|2023-10-02 15:35:00|724.35|724.05|723.65|723.35|724.65|724.35|723.35|723.05|200
1696261200000|2023-10-02 15:40:00|723.75|723.45|722.95|722.65|723.75|723.45|722.65|722.35|77
1696261500000|2023-10-02 15:45:00|722.85|722.55|722.95|722.65|723.15|722.85|722.45|722.15|48
1696261800000|2023-10-02 15:50:00|723.05|722.75|722.25|721.95|723.15|722.85|722.05|721.75|61
1696262100000|2023-10-02 15:55:00|722.15|721.85|722.35|722.05|722.45|722.15|721.95|721.65|37
1696262400000|2023-10-02 16:00:00|722.25|721.95|722.05|721.75|722.35|722.05|721.85|721.55|38
1696262700000|2023-10-02 16:05:00|721.95|721.65|721.45|721.15|722.15|721.85|721.45|721.15|48
1696263000000|2023-10-02 16:10:00|721.55|721.25|722.25|721.95|722.35|722.05|721.35|721.05|31
1696263300000|2023-10-02 16:15:00|722.35|722.05|721.95|721.65|722.55|722.25|721.95|721.65|25
1696263600000|2023-10-02 16:20:00|721.85|721.55|722.35|722.05|722.35|722.05|721.75|721.45|19
1696263900000|2023-10-02 16:25:00|722.45|722.15|721.95|721.65|722.55|722.25|721.85|721.55|18
1696264200000|2023-10-02 16:30:00|721.85|721.55|722.05|721.75|722.15|721.85|721.75|721.45|6
1696264500000|2023-10-02 16:35:00|721.95|721.65|721.95|721.65|722.25|721.95|721.65|721.35|5
1696264800000|2023-10-02 16:40:00|721.85|721.55|721.65|721.35|722.05|721.75|721.65|721.35|4
1696265100000|2023-10-02 16:45:00|721.55|721.25|720.85|720.55|721.75|721.45|720.85|720.55|33
1696265400000|2023-10-02 16:50:00|720.95|720.65|721.05|720.75|721.35|721.05|720.75|720.45|7
1696265700000|2023-10-02 16:55:00|721.15|720.85|721.35|721.05|721.55|721.25|721.05|720.75|8
1696266000000|2023-10-02 17:00:00|721.45|721.15|721.45|721.15|721.75|721.45|721.25|720.95|16
1696266300000|2023-10-02 17:05:00|721.55|721.25|721.35|721.05|721.65|721.35|721.15|720.85|4
1696266600000|2023-10-02 17:10:00|721.25|720.95|721.05|720.75|721.45|721.15|721.05|720.75|1
1696266900000|2023-10-02 17:15:00|721.15|720.85|721.85|721.55|721.95|721.65|721.05|720.75|24
1696267200000|2023-10-02 17:20:00|721.95|721.65|721.65|721.35|722.05|721.75|721.45|721.15|12
1696267500000|2023-10-02 17:25:00|721.75|721.45|721.85|721.55|722.05|721.75|721.65|721.35|21
1696267800000|2023-10-02 17:30:00|721.95|721.65|721.25|720.95|722.05|721.75|721.25|720.95|10
1696268100000|2023-10-02 17:35:00|721.35|721.05|721.15|720.85|721.45|721.15|721.05|720.75|18
1696268400000|2023-10-02 17:40:00|721.25|720.95|721.55|721.25|721.65|721.35|721.15|720.85|17
1696268700000|2023-10-02 17:45:00|721.65|721.35|721.55|721.25|721.85|721.55|721.45|721.15|14
1696269000000|2023-10-02 17:50:00|721.65|721.35|721.85|721.55|721.95|721.65|721.55|721.25|12
1696269300000|2023-10-02 17:55:00|721.95|721.65|721.45|721.15|721.95|721.65|721.35|721.05|8
1696269600000|2023-10-02 18:00:00|721.55|721.25|721.45|721.15|721.75|721.45|721.25|720.95|4
1696269900000|2023-10-02 18:05:00|721.55|721.25|721.55|721.25|721.95|721.65|721.35|721.05|8
1696270200000|2023-10-02 18:10:00|721.45|721.15|722.25|721.95|722.35|722.05|721.45|721.15|36
1696270500000|2023-10-02 18:15:00|722.35|722.05|721.65|721.35|722.35|722.05|721.45|721.15|7
1696270800000|2023-10-02 18:20:00|721.55|721.25|721.35|721.05|721.65|721.35|721.05|720.75|4
1696271100000|2023-10-02 18:25:00|721.45|721.15|720.75|720.45|721.45|721.15|720.75|720.45|10
1696271400000|2023-10-02 18:30:00|720.85|720.55|720.85|720.55|721.05|720.75|720.75|720.45|5
1696271700000|2023-10-02 18:35:00|720.95|720.65|720.35|720.05|720.95|720.65|720.25|719.95|11
1696272000000|2023-10-02 18:40:00|720.25|719.95|720.35|720.05|720.55|720.25|720.05|719.75|20
1696272300000|2023-10-02 18:45:00|720.45|720.15|720.55|720.25|720.65|720.35|720.35|720.05|14
1696272600000|2023-10-02 18:50:00|720.65|720.35|720.55|720.25|721.05|720.75|720.45|720.15|5
1696272900000|2023-10-02 18:55:00|720.45|720.15|720.65|720.35|720.65|720.35|720.35|720.05|3
1696273200000|2023-10-02 19:00:00|720.55|720.25|720.25|719.95|720.75|720.45|720.05|719.75|26
1696273500000|2023-10-02 19:05:00|720.35|720.05|720.95|720.65|721.05|720.75|720.15|719.85|23
1696273800000|2023-10-02 19:10:00|721.05|720.75|720.65|720.35|721.35|721.05|720.65|720.35|19
1696274100000|2023-10-02 19:15:00|720.75|720.45|720.85|720.55|721.15|720.85|720.65|720.35|19
1696274400000|2023-10-02 19:20:00|720.75|720.45|721.85|721.55|721.85|721.55|720.75|720.45|10
1696274700000|2023-10-02 19:25:00|721.95|721.65|721.45|721.15|721.95|721.65|721.25|720.95|17
1696275000000|2023-10-02 19:30:00|721.35|721.05|721.85|721.55|721.95|721.65|721.35|721.05|4
1696275300000|2023-10-02 19:35:00|721.75|721.45|721.85|721.55|721.85|721.55|721.45|721.15|14
1696275600000|2023-10-02 19:40:00|721.75|721.45|721.85|721.55|722.15|721.85|721.75|721.45|8
1696275900000|2023-10-02 19:45:00|721.95|721.65|721.95|721.65|722.25|721.95|721.75|721.45|4
1696276200000|2023-10-02 19:50:00|721.85|721.55|722.55|722.25|722.55|722.25|721.65|721.35|16
1696276500000|2023-10-02 19:55:00|722.45|722.15|723.05|722.55|723.05|722.55|722.25|721.95|28
1696276800000|2023-10-02 20:00:00|723.15|722.65|723.35|722.85|723.75|723.25|723.15|722.65|0
1696277100000|2023-10-02 20:05:00|723.25|722.75|723.25|722.75|723.35|722.85|723.25|722.75|0
1696277400000|2023-10-02 20:10:00|723.35|722.85|723.25|722.75|723.45|722.95|723.25|722.75|0
1696277700000|2023-10-02 20:15:00|723.35|722.85|723.45|722.95|723.45|722.95|723.25|722.75|0
1696278000000|2023-10-02 20:20:00|723.35|722.85|723.35|722.85|723.45|722.95|723.25|722.75|0
1696278300000|2023-10-02 20:25:00|723.45|722.95|723.35|722.85|723.45|722.95|723.35|722.85|0
1696278600000|2023-10-02 20:30:00|723.45|722.95|723.55|723.05|723.55|723.05|723.35|722.85|0
1696278900000|2023-10-02 20:35:00|723.45|722.95|723.55|723.05|723.55|723.05|723.35|722.85|0
1696279500000|2023-10-02 20:45:00|723.65|723.15|723.55|723.05|723.65|723.15|723.45|722.95|0
1696280100000|2023-10-02 20:55:00|723.45|722.95|723.25|722.75|723.45|722.95|723.25|722.75|0
1696280400000|2023-10-02 21:00:00|723.35|722.85|723.25|722.75|723.35|722.85|723.25|722.75|0
1696280700000|2023-10-02 21:05:00|723.15|722.65|723.15|722.65|723.25|722.75|723.15|722.65|0
1696281000000|2023-10-02 21:10:00|723.25|722.75|723.25|722.75|723.25|722.75|723.25|722.75|0
1696281300000|2023-10-02 21:15:00|723.15|722.65|723.15|722.65|723.25|722.75|723.05|722.55|0
1696281600000|2023-10-02 21:20:00|723.05|722.55|723.05|722.55|723.15|722.65|723.05|722.55|0
1696281900000|2023-10-02 21:25:00|723.15|722.65|723.15|722.65|723.15|722.65|723.15|722.65|0
1696283700000|2023-10-02 21:55:00|723.05|722.55|723.15|722.65|723.15|722.65|723.05|722.55|0
1696284000000|2023-10-02 22:00:00|723.25|722.75|723.15|722.65|723.25|722.75|722.95|722.45|0
1696284300000|2023-10-02 22:05:00|723.05|722.55|723.05|722.55|723.25|722.75|723.05|722.55|0
1696284600000|2023-10-02 22:10:00|723.15|722.65|723.45|722.95|723.45|722.95|723.15|722.65|0
1696284900000|2023-10-02 22:15:00|723.35|722.85|723.45|722.95|723.55|723.05|723.35|722.85|0
1696285200000|2023-10-02 22:20:00|723.55|723.05|723.55|723.05|723.55|723.05|723.45|722.95|0
1696285500000|2023-10-02 22:25:00|723.65|723.15|723.65|723.15|723.65|723.15|723.55|723.05|0
1696285800000|2023-10-02 22:30:00|723.55|723.05|723.55|723.05|723.65|723.15|723.55|723.05|0
1696286100000|2023-10-02 22:35:00|723.45|722.95|723.45|722.95|723.55|723.05|723.45|722.95|0
1696286400000|2023-10-02 22:40:00|723.55|723.05|723.35|722.85|723.55|723.05|723.25|722.75|0
1696286700000|2023-10-02 22:45:00|723.25|722.75|723.35|722.85|723.35|722.85|723.25|722.75|0
1696287000000|2023-10-02 22:50:00|723.25|722.75|723.35|722.85|723.35|722.85|723.25|722.75|0
1696287300000|2023-10-02 22:55:00|723.25|722.75|723.15|722.65|723.35|722.85|723.05|722.55|0
1696287600000|2023-10-02 23:00:00|723.05|722.55|723.15|722.65|723.25|722.75|723.05|722.55|0
1696287900000|2023-10-02 23:05:00|723.25|722.75|723.15|722.65|723.25|722.75|723.15|722.65|0
1696288200000|2023-10-02 23:10:00|723.25|722.75|723.05|722.55|723.25|722.75|723.05|722.55|0
1696288500000|2023-10-02 23:15:00|722.95|722.45|722.95|722.45|723.05|722.55|722.95|722.45|0
1696288800000|2023-10-02 23:20:00|722.85|722.35|722.85|722.35|722.85|722.35|722.85|722.35|0
1696289100000|2023-10-02 23:25:00|722.75|722.25|722.75|722.25|722.85|722.35|722.75|722.25|0
1696289400000|2023-10-02 23:30:00|722.85|722.35|723.05|722.55|723.05|722.55|722.75|722.25|0
1696289700000|2023-10-02 23:35:00|722.95|722.45|723.05|722.55|723.15|722.65|722.95|722.45|0
1696290000000|2023-10-02 23:40:00|723.15|722.65|723.15|722.65|723.15|722.65|723.05|722.55|0
1696290300000|2023-10-02 23:45:00|723.25|722.75|723.35|722.85|723.55|723.05|723.15|722.65|0
1696290600000|2023-10-02 23:50:00|723.25|722.75|723.25|722.75|723.35|722.85|723.25|722.75|0
1696290900000|2023-10-02 23:55:00|723.15|722.65|723.25|722.75|723.25|722.75|723.15|722.65|0
1696291200000|2023-10-03 00:00:00|723.15|722.65|722.75|722.25|723.25|722.75|722.75|722.25|0
1696291500000|2023-10-03 00:05:00|722.85|722.35|722.25|721.75|722.85|722.35|722.25|721.75|0
1696291800000|2023-10-03 00:10:00|722.15|721.65|721.95|721.45|722.25|721.75|721.95|721.45|0
1696292100000|2023-10-03 00:15:00|722.05|721.55|721.75|721.25|722.05|721.55|721.15|720.65|0
1696292400000|2023-10-03 00:20:00|721.95|721.45|722.05|721.55|722.25|721.75|721.95|721.45|0
1696292700000|2023-10-03 00:25:00|721.95|721.45|721.95|721.45|722.05|721.55|721.95|721.45|0
1696293000000|2023-10-03 00:30:00|722.05|721.55|722.55|722.05|722.55|722.05|721.95|721.45|0
1696293300000|2023-10-03 00:35:00|722.65|722.15|723.05|722.55|723.45|722.95|722.65|722.15|0
1696293600000|2023-10-03 00:40:00|723.15|722.65|723.35|722.85|723.35|722.85|723.15|722.65|0
1696293900000|2023-10-03 00:45:00|723.15|722.65|723.45|722.95|723.45|722.95|723.15|722.65|0
1696294200000|2023-10-03 00:50:00|723.35|722.85|723.75|723.25|723.75|723.25|723.35|722.85|0
1696294500000|2023-10-03 00:55:00|723.65|723.15|723.45|722.95|723.65|723.15|723.15|722.65|0
1696294800000|2023-10-03 01:00:00|723.35|722.85|723.45|722.95|723.45|722.95|723.35|722.85|0
1696295100000|2023-10-03 01:05:00|723.35|722.85|723.05|722.55|723.45|722.95|723.05|722.55|0
1696295400000|2023-10-03 01:10:00|722.85|722.35|722.35|721.85|722.85|722.35|722.35|721.85|0
1696295700000|2023-10-03 01:15:00|722.45|721.95|723.15|722.65|723.15|722.65|722.45|721.95|0
1696296000000|2023-10-03 01:20:00|723.05|722.55|723.15|722.65|723.15|722.65|723.05|722.55|0
1696296300000|2023-10-03 01:25:00|723.05|722.55|722.75|722.25|723.15|722.65|722.55|722.05|0
1696296600000|2023-10-03 01:30:00|722.55|722.05|722.55|722.05|722.85|722.35|722.25|721.75|0
1696296900000|2023-10-03 01:35:00|722.45|721.95|723.05|722.55|723.25|722.75|722.45|721.95|0
1696297200000|2023-10-03 01:40:00|723.15|722.65|723.25|722.75|723.35|722.85|722.85|722.35|0
1696297500000|2023-10-03 01:45:00|723.15|722.65|723.25|722.75|723.25|722.75|722.75|722.25|0
1696297800000|2023-10-03 01:50:00|723.05|722.55|722.95|722.45|723.05|722.55|722.95|722.45|0
1696298100000|2023-10-03 01:55:00|723.05|722.55|723.05|722.55|723.05|722.55|722.95|722.45|0
1696298400000|2023-10-03 02:00:00|723.25|722.75|723.05|722.55|723.25|722.75|722.95|722.45|0
1696298700000|2023-10-03 02:05:00|722.95|722.45|722.75|722.25|723.05|722.55|722.75|722.25|0
1696299000000|2023-10-03 02:10:00|722.85|722.35|723.05|722.55|723.05|722.55|722.75|722.25|0
1696299300000|2023-10-03 02:15:00|723.25|722.75|723.35|722.85|723.35|722.85|723.25|722.75|0
1696299600000|2023-10-03 02:20:00|723.25|722.75|723.05|722.55|723.35|722.85|722.95|722.45|0
1696299900000|2023-10-03 02:25:00|723.15|722.65|723.25|722.75|723.35|722.85|723.05|722.55|0
1696300200000|2023-10-03 02:30:00|723.35|722.85|723.35|722.85|723.55|723.05|723.25|722.75|0
1696300500000|2023-10-03 02:35:00|723.25|722.75|723.05|722.55|723.25|722.75|723.05|722.55|0
1696300800000|2023-10-03 02:40:00|722.95|722.45|723.05|722.55|723.05|722.55|722.95|722.45|0
1696301100000|2023-10-03 02:45:00|723.25|722.75|723.05|722.55|723.25|722.75|723.05|722.55|0
1696301400000|2023-10-03 02:50:00|722.95|722.45|722.75|722.25|723.05|722.55|722.75|722.25|0
1696301700000|2023-10-03 02:55:00|722.65|722.15|722.75|722.25|722.95|722.45|722.65|722.15|0
1696302000000|2023-10-03 03:00:00|722.95|722.45|722.95|722.45|722.95|722.45|722.75|722.25|0
1696302300000|2023-10-03 03:05:00|722.75|722.25|722.65|722.15|722.85|722.35|722.65|722.15|0
1696302600000|2023-10-03 03:10:00|722.75|722.25|722.35|721.85|722.75|722.25|722.35|721.85|0
1696302900000|2023-10-03 03:15:00|722.45|721.95|722.35|721.85|722.45|721.95|722.35|721.85|0
1696303200000|2023-10-03 03:20:00|722.45|721.95|722.45|721.95|722.65|722.15|722.25|721.75|0
1696303500000|2023-10-03 03:25:00|722.35|721.85|722.45|721.95|722.45|721.95|722.35|721.85|0
1696303800000|2023-10-03 03:30:00|722.35|721.85|722.35|721.85|722.45|721.95|722.15|721.65|0
1696304100000|2023-10-03 03:35:00|722.15|721.65|722.45|721.95|722.65|722.15|722.15|721.65|0
1696304400000|2023-10-03 03:40:00|722.55|722.05|722.65|722.15|722.95|722.45|722.45|721.95|0
1696304700000|2023-10-03 03:45:00|722.75|722.25|722.45|721.95|722.75|722.25|722.45|721.95|0
1696305000000|2023-10-03 03:50:00|722.35|721.85|722.45|721.95|722.45|721.95|722.35|721.85|0
1696305300000|2023-10-03 03:55:00|722.35|721.85|722.35|721.85|722.35|721.85|722.35|721.85|0
1696305600000|2023-10-03 04:00:00|722.25|721.75|721.85|721.35|722.35|721.85|721.85|721.35|0
1696305900000|2023-10-03 04:05:00|721.95|721.45|722.15|721.65|722.15|721.65|721.95|721.45|0
1696306500000|2023-10-03 04:15:00|721.95|721.45|721.65|721.15|721.95|721.45|721.65|721.15|0
1696306800000|2023-10-03 04:20:00|721.55|721.05|720.95|720.45|721.65|721.15|720.75|720.25|0
1696307100000|2023-10-03 04:25:00|721.05|720.55|720.95|720.45|721.05|720.55|720.95|720.45|0
1696307400000|2023-10-03 04:30:00|721.05|720.55|721.05|720.55|721.25|720.75|721.05|720.55|0
1696307700000|2023-10-03 04:35:00|721.15|720.65|721.35|720.85|721.35|720.85|721.05|720.55|0
1696308000000|2023-10-03 04:40:00|721.55|721.05|721.25|720.75|721.55|721.05|721.25|720.75|0
1696308300000|2023-10-03 04:45:00|721.05|720.55|720.95|720.45|721.05|720.55|720.95|720.45|0
1696308600000|2023-10-03 04:50:00|721.05|720.55|721.25|720.75|721.25|720.75|720.75|720.25|0
1696308900000|2023-10-03 04:55:00|721.35|720.85|720.75|720.25|721.35|720.85|720.65|720.15|0
1696309200000|2023-10-03 05:00:00|720.65|720.15|719.85|719.35|720.75|720.25|719.35|718.85|0
1696309500000|2023-10-03 05:05:00|719.95|719.45|719.65|719.15|720.15|719.65|719.35|718.85|0
1696309800000|2023-10-03 05:10:00|719.85|719.35|719.85|719.35|720.65|720.15|719.85|719.35|0
1696310100000|2023-10-03 05:15:00|719.95|719.45|719.85|719.35|720.25|719.75|719.85|719.35|0
1696310400000|2023-10-03 05:20:00|719.95|719.45|719.95|719.45|720.45|719.95|719.85|719.35|0
1696310700000|2023-10-03 05:25:00|720.05|719.55|719.95|719.45|720.15|719.65|719.85|719.35|0
1696311000000|2023-10-03 05:30:00|719.85|719.35|720.15|719.65|720.45|719.95|719.65|719.15|0
1696311300000|2023-10-03 05:35:00|720.25|719.75|720.45|719.95|720.75|720.25|720.15|719.65|0
1696311600000|2023-10-03 05:40:00|720.25|719.75|720.45|719.95|720.45|719.95|720.25|719.75|0
1696311900000|2023-10-03 05:45:00|720.35|719.85|720.75|720.25|720.95|720.45|720.25|719.75|0
1696312200000|2023-10-03 05:50:00|720.95|720.45|720.85|720.35|720.95|720.45|720.75|720.25|0
1696312500000|2023-10-03 05:55:00|720.75|720.25|721.05|720.55|721.05|720.55|720.75|720.25|0
1696312800000|2023-10-03 06:00:00|720.75|720.45|721.25|720.95|721.85|721.55|720.35|720.05|34
1696313100000|2023-10-03 06:05:00|721.35|721.05|720.95|720.65|721.35|721.05|720.85|720.55|33
1696313400000|2023-10-03 06:10:00|720.85|720.55|721.45|721.15|721.45|721.15|720.65|720.35|7
1696313700000|2023-10-03 06:15:00|721.55|721.25|721.35|721.05|721.65|721.35|721.35|721.05|9
1696314000000|2023-10-03 06:20:00|721.45|721.15|721.25|720.95|721.45|721.15|720.85|720.55|11
1696314300000|2023-10-03 06:25:00|721.35|721.05|721.45|721.15|721.55|721.25|721.35|721.05|8
1696314600000|2023-10-03 06:30:00|721.55|721.25|721.65|721.35|721.65|721.35|721.45|721.15|8
1696314900000|2023-10-03 06:35:00|721.55|721.25|721.95|721.65|721.95|721.65|721.45|721.15|12
1696315200000|2023-10-03 06:40:00|721.85|721.55|721.85|721.55|721.95|721.65|721.75|721.45|10
1696315500000|2023-10-03 06:45:00|721.95|721.65|721.65|721.35|722.05|721.75|721.55|721.25|7
1696315800000|2023-10-03 06:50:00|721.75|721.45|721.85|721.55|721.95|721.65|721.75|721.45|6
1696316100000|2023-10-03 06:55:00|721.75|721.45|721.55|721.25|722.25|721.95|721.55|721.25|30
1696316400000|2023-10-03 07:00:00|721.45|721.35|721.65|721.55|722.25|722.15|721.25|721.15|433
1696316700000|2023-10-03 07:05:00|721.55|721.45|721.35|721.25|721.65|721.55|720.75|720.65|250
1696317000000|2023-10-03 07:10:00|721.45|721.35|721.65|721.55|721.65|721.55|721.15|721.05|174
1696317300000|2023-10-03 07:15:00|721.55|721.45|721.25|721.15|722.25|722.15|721.15|721.05|182
1696317600000|2023-10-03 07:20:00|721.35|721.25|722.05|721.95|722.25|722.15|720.95|720.85|128
1696317900000|2023-10-03 07:25:00|722.15|722.05|722.05|721.95|722.55|722.45|721.65|721.55|180
1696318200000|2023-10-03 07:30:00|722.15|722.05|721.85|721.75|722.55|722.45|721.45|721.35|204
1696318500000|2023-10-03 07:35:00|721.95|721.85|723.65|723.55|723.75|723.65|721.85|721.75|192
1696318800000|2023-10-03 07:40:00|723.68|723.58|724.08|723.98|724.58|724.48|723.68|723.58|181
1696319100000|2023-10-03 07:45:00|724.18|724.08|723.18|723.08|724.18|724.08|722.88|722.78|156
1696319400000|2023-10-03 07:50:00|723.28|723.18|723.28|723.18|723.48|723.38|722.78|722.68|112
1696319700000|2023-10-03 07:55:00|723.18|723.08|723.18|723.08|723.88|723.78|722.88|722.78|111
1696320000000|2023-10-03 08:00:00|723.28|723.18|724.58|724.48|724.58|724.48|723.08|722.98|135
1696320300000|2023-10-03 08:05:00|724.68|724.58|725.08|724.98|725.08|724.98|724.28|724.18|168
1696320600000|2023-10-03 08:10:00|725.18|725.08|725.58|725.48|725.68|725.58|724.98|724.88|126
1696320900000|2023-10-03 08:15:00|725.48|725.38|725.98|725.88|726.28|726.18|725.48|725.38|143
1696321200000|2023-10-03 08:20:00|725.88|725.78|725.38|725.28|726.28|726.18|725.28|725.18|101
1696321500000|2023-10-03 08:25:00|725.48|725.38|725.88|725.78|726.08|725.98|725.18|725.08|123
1696321800000|2023-10-03 08:30:00|725.98|725.88|725.28|725.18|725.98|725.88|725.08|724.98|122
1696322100000|2023-10-03 08:35:00|725.18|725.08|725.08|724.98|725.48|725.38|724.88|724.78|87
1696322400000|2023-10-03 08:40:00|725.18|725.08|725.08|724.98|725.28|725.18|724.88|724.78|86
1696322700000|2023-10-03 08:45:00|725.18|725.08|725.68|725.58|725.68|725.58|724.78|724.68|90
1696323000000|2023-10-03 08:50:00|725.58|725.48|725.28|725.18|725.78|725.68|724.98|724.88|107
1696323300000|2023-10-03 08:55:00|725.38|725.28|725.28|725.18|725.48|725.38|724.98|724.88|75
1696323600000|2023-10-03 09:00:00|725.18|725.08|725.08|724.98|725.48|725.38|724.48|724.38|73
1696323900000|2023-10-03 09:05:00|724.98|724.88|723.98|723.88|724.98|724.88|723.88|723.78|119
1696324200000|2023-10-03 09:10:00|723.88|723.78|723.88|723.78|724.08|723.98|723.48|723.38|193
1696324500000|2023-10-03 09:15:00|723.78|723.68|724.68|724.58|724.78|724.68|723.68|723.58|114
1696324800000|2023-10-03 09:20:00|724.58|724.48|724.08|723.98|724.58|724.48|723.68|723.58|90
1696325100000|2023-10-03 09:25:00|723.98|723.88|724.48|724.38|724.68|724.58|723.98|723.88|59
1696325400000|2023-10-03 09:30:00|724.38|724.28|723.78|723.68|724.68|724.58|723.68|723.58|123
1696325700000|2023-10-03 09:35:00|723.68|723.58|723.58|723.48|723.88|723.78|723.48|723.38|87
1696326000000|2023-10-03 09:40:00|723.48|723.38|723.38|723.28|723.68|723.58|723.18|723.08|162
1696326300000|2023-10-03 09:45:00|723.28|723.18|723.18|723.08|723.48|723.38|722.98|722.88|93
1696326600000|2023-10-03 09:50:00|723.08|722.98|723.78|723.68|723.98|723.88|723.08|722.98|105
1696326900000|2023-10-03 09:55:00|723.68|723.58|722.88|722.78|723.78|723.68|722.88|722.78|67
1696327200000|2023-10-03 10:00:00|722.98|722.88|723.48|723.38|723.88|723.78|722.88|722.78|90
1696327500000|2023-10-03 10:05:00|723.38|723.28|723.18|723.08|723.68|723.58|723.08|722.98|67
1696327800000|2023-10-03 10:10:00|723.28|723.18|722.78|722.68|723.28|723.18|722.58|722.48|96
1696328100000|2023-10-03 10:15:00|722.68|722.58|722.68|722.58|722.78|722.68|722.48|722.38|87
1696328400000|2023-10-03 10:20:00|722.58|722.48|723.18|723.08|723.28|723.18|722.58|722.48|124
1696328700000|2023-10-03 10:25:00|723.28|723.18|723.98|723.88|723.98|723.88|723.18|723.08|62
1696329000000|2023-10-03 10:30:00|724.08|723.98|723.98|723.88|724.48|724.38|723.88|723.78|138
1696329300000|2023-10-03 10:35:00|723.88|723.78|723.18|723.08|723.98|723.88|723.08|722.98|52
1696329600000|2023-10-03 10:40:00|723.08|722.98|722.18|722.08|723.08|722.98|722.08|721.98|120
1696329900000|2023-10-03 10:45:00|722.28|722.18|722.68|722.58|722.78|722.68|722.18|722.08|67
1696330200000|2023-10-03 10:50:00|722.58|722.48|722.68|722.58|722.78|722.68|722.38|722.28|56
1696330500000|2023-10-03 10:55:00|722.58|722.48|722.08|721.98|722.58|722.48|722.08|721.98|174
1696330800000|2023-10-03 11:00:00|721.98|721.88|721.88|721.78|722.18|722.08|721.78|721.68|602
1696331100000|2023-10-03 11:05:00|721.78|721.68|721.98|721.88|722.58|722.48|721.68|721.58|108
1696331400000|2023-10-03 11:10:00|721.88|721.78|721.68|721.58|722.08|721.98|721.18|721.08|210
1696331700000|2023-10-03 11:15:00|721.58|721.48|721.28|721.18|721.78|721.68|720.98|720.88|94
1696332000000|2023-10-03 11:20:00|721.18|721.08|720.88|720.78|721.48|721.38|720.68|720.58|180
1696332300000|2023-10-03 11:25:00|720.78|720.68|721.08|720.98|721.08|720.98|720.58|720.48|183
1696332600000|2023-10-03 11:30:00|720.98|720.88|721.08|720.98|721.58|721.48|720.98|720.88|161
1696332900000|2023-10-03 11:35:00|720.98|720.88|720.88|720.78|721.08|720.98|720.28|720.18|168
1696333200000|2023-10-03 11:40:00|720.97|720.87|720.77|720.67|721.17|721.07|720.57|720.47|136
1696333500000|2023-10-03 11:45:00|720.87|720.77|720.27|720.17|720.97|720.87|720.27|720.17|105
1696333800000|2023-10-03 11:50:00|720.37|720.27|720.57|720.47|720.77|720.67|720.27|720.17|133
1696334100000|2023-10-03 11:55:00|720.67|720.57|720.57|720.47|720.77|720.67|720.27|720.17|87
1696334400000|2023-10-03 12:00:00|720.67|720.57|720.07|719.97|720.77|720.67|719.57|719.47|183
1696334700000|2023-10-03 12:05:00|720.17|720.07|719.87|719.77|720.17|720.07|719.47|719.37|106
1696335000000|2023-10-03 12:10:00|719.97|719.87|720.67|720.57|720.67|720.57|719.87|719.77|427
1696335300000|2023-10-03 12:15:00|720.57|720.47|720.77|720.67|720.77|720.67|719.87|719.77|188
1696335600000|2023-10-03 12:20:00|720.67|720.57|720.77|720.67|721.17|721.07|720.47|720.37|123
1696335900000|2023-10-03 12:25:00|720.87|720.77|721.07|720.97|721.67|721.57|720.77|720.67|123
1696336200000|2023-10-03 12:30:00|720.97|720.87|721.07|720.97|721.07|720.97|720.47|720.37|183
1696336500000|2023-10-03 12:35:00|721.17|721.07|720.27|720.17|721.27|721.17|720.17|720.07|179
1696336800000|2023-10-03 12:40:00|720.37|720.27|719.87|719.77|720.37|720.27|719.67|719.57|257
1696337100000|2023-10-03 12:45:00|719.97|719.87|720.17|720.07|720.57|720.47|719.77|719.67|83
1696337400000|2023-10-03 12:50:00|720.27|720.17|719.77|719.67|720.27|720.17|719.77|719.67|151
1696337700000|2023-10-03 12:55:00|719.67|719.57|720.07|719.97|720.27|720.17|719.47|719.37|91
1696338000000|2023-10-03 13:00:00|719.97|719.87|720.77|720.67|720.77|720.67|719.77|719.67|189
1696338300000|2023-10-03 13:05:00|720.67|720.57|720.57|720.47|720.97|720.87|720.47|720.37|95
1696338600000|2023-10-03 13:10:00|720.67|720.57|720.77|720.67|721.07|720.97|720.37|720.27|126
1696338900000|2023-10-03 13:15:00|720.87|720.77|720.87|720.77|721.07|720.97|720.37|720.27|111
1696339200000|2023-10-03 13:20:00|720.97|720.87|721.37|721.27|721.47|721.37|720.87|720.77|100
1696339500000|2023-10-03 13:25:00|721.47|721.37|722.17|722.07|722.27|722.17|721.37|721.27|148
1696339800000|2023-10-03 13:30:00|722.07|721.97|722.87|722.77|722.87|722.77|722.07|721.97|426
1696340100000|2023-10-03 13:35:00|722.77|722.67|722.37|722.27|722.87|722.77|721.87|721.77|318
1696340400000|2023-10-03 13:40:00|722.27|722.17|722.87|722.77|723.17|723.07|722.27|722.17|277
1696340700000|2023-10-03 13:45:00|722.97|722.87|723.47|723.37|723.57|723.47|722.47|722.37|215
1696341000000|2023-10-03 13:50:00|723.57|723.47|723.37|723.27|723.77|723.67|722.67|722.57|254
1696341300000|2023-10-03 13:55:00|723.27|723.17|722.97|722.87|723.37|723.27|722.77|722.67|328
1696341600000|2023-10-03 14:00:00|723.07|722.97|720.97|720.87|723.07|722.97|720.97|720.87|449
1696341900000|2023-10-03 14:05:00|720.87|720.77|720.87|720.77|721.37|721.27|720.47|720.37|337
1696342200000|2023-10-03 14:10:00|720.86|720.76|720.86|720.76|722.46|722.36|720.86|720.76|372
1696342500000|2023-10-03 14:15:00|720.76|720.66|719.66|719.56|720.86|720.76|719.46|719.36|316
1696342800000|2023-10-03 14:20:00|719.56|719.46|719.86|719.76|720.36|720.26|719.36|719.26|190
1696343100000|2023-10-03 14:25:00|719.96|719.86|720.66|720.56|721.46|721.36|719.86|719.76|206
1696343400000|2023-10-03 14:30:00|720.56|720.46|720.66|720.56|721.36|721.26|720.36|720.26|254
1696343700000|2023-10-03 14:35:00|720.56|720.46|719.86|719.76|721.26|721.16|719.76|719.66|174
1696344000000|2023-10-03 14:40:00|719.76|719.66|720.66|720.56|720.96|720.86|719.66|719.56|161
1696344300000|2023-10-03 14:45:00|720.56|720.46|719.86|719.76|720.66|720.56|719.56|719.46|112
1696344600000|2023-10-03 14:50:00|719.96|719.86|720.26|720.16|720.26|720.16|719.36|719.26|144
1696344900000|2023-10-03 14:55:00|720.36|720.26|720.06|719.96|720.56|720.46|719.96|719.86|250
1696345200000|2023-10-03 15:00:00|719.96|719.86|719.86|719.76|720.46|720.36|719.66|719.56|148
1696345500000|2023-10-03 15:05:00|719.96|719.86|719.96|719.86|720.36|720.26|719.76|719.66|171
1696345800000|2023-10-03 15:10:00|720.06|719.96|719.26|719.16|720.06|719.96|719.16|719.06|147
1696346100000|2023-10-03 15:15:00|719.36|719.26|719.66|719.56|719.86|719.76|719.26|719.16|163
1696346400000|2023-10-03 15:20:00|719.76|719.66|719.56|719.46|720.06|719.96|719.26|719.16|223
1696346700000|2023-10-03 15:25:00|719.46|719.36|719.56|719.46|719.66|719.56|719.16|719.06|363
1696347000000|2023-10-03 15:30:00|719.49|719.19|719.49|719.19|720.19|719.89|718.49|718.19|910
1696347300000|2023-10-03 15:35:00|719.59|719.29|719.39|719.09|719.59|719.29|718.69|718.39|341
1696347600000|2023-10-03 15:40:00|719.29|718.99|719.59|719.29|720.09|719.79|719.29|718.99|98
1696347900000|2023-10-03 15:45:00|719.49|719.19|719.39|719.09|719.89|719.59|719.29|718.99|18
1696348200000|2023-10-03 15:50:00|719.29|718.99|719.29|718.99|719.69|719.39|719.29|718.99|21
1696348500000|2023-10-03 15:55:00|719.39|719.09|719.69|719.39|719.79|719.49|719.29|718.99|25
1696348800000|2023-10-03 16:00:00|719.79|719.49|720.69|720.39|720.79|720.49|719.69|719.39|73
1696349100000|2023-10-03 16:05:00|720.59|720.29|720.29|719.99|720.89|720.59|720.29|719.99|15
1696349400000|2023-10-03 16:10:00|720.39|720.09|720.39|720.09|720.39|720.09|720.09|719.79|13
1696349700000|2023-10-03 16:15:00|720.29|719.99|720.59|720.29|720.89|720.59|720.29|719.99|13
1696350000000|2023-10-03 16:20:00|720.69|720.39|720.29|719.99|720.69|720.39|719.99|719.69|16
1696350300000|2023-10-03 16:25:00|720.19|719.89|720.59|720.29|720.69|720.39|719.89|719.59|30
1696350600000|2023-10-03 16:30:00|720.49|720.19|720.39|720.09|720.79|720.49|720.39|720.09|7
1696350900000|2023-10-03 16:35:00|720.29|719.99|720.39|720.09|720.49|720.19|720.09|719.79|6
1696351200000|2023-10-03 16:40:00|720.49|720.19|720.09|719.79|720.79|720.49|720.09|719.79|5
1696351500000|2023-10-03 16:45:00|720.19|719.89|720.79|720.49|720.79|720.49|720.09|719.79|7
1696351800000|2023-10-03 16:50:00|720.69|720.39|720.59|720.29|720.89|720.59|720.49|720.19|14
1696352100000|2023-10-03 16:55:00|720.49|720.19|720.89|720.59|721.29|720.99|720.39|720.09|14
1696352400000|2023-10-03 17:00:00|720.99|720.69|720.99|720.69|721.49|721.19|720.99|720.69|10
1696352700000|2023-10-03 17:05:00|721.09|720.79|720.69|720.39|721.09|720.79|720.69|720.39|9
1696353000000|2023-10-03 17:10:00|720.79|720.49|720.09|719.79|720.79|720.49|720.09|719.79|27
1696353300000|2023-10-03 17:15:00|720.19|719.89|719.49|719.19|720.29|719.99|719.49|719.19|44
1696353600000|2023-10-03 17:20:00|719.39|719.09|719.39|719.09|719.49|719.19|719.09|718.79|27
1696353900000|2023-10-03 17:25:00|719.29|718.99|719.69|719.39|719.69|719.39|719.19|718.89|20
1696354200000|2023-10-03 17:30:00|719.59|719.29|719.59|719.29|719.69|719.39|719.39|719.09|22
1696354500000|2023-10-03 17:35:00|719.49|719.19|719.29|718.99|719.49|719.19|719.29|718.99|10
1696354800000|2023-10-03 17:40:00|719.39|719.09|719.49|719.19|719.69|719.39|719.29|718.99|7
1696355100000|2023-10-03 17:45:00|719.39|719.09|718.89|718.59|719.59|719.29|718.79|718.49|11
1696355400000|2023-10-03 17:50:00|718.99|718.69|718.69|718.39|719.09|718.79|718.59|718.29|12
1696355700000|2023-10-03 17:55:00|718.59|718.29|718.69|718.39|718.69|718.39|718.29|717.99|8
1696356000000|2023-10-03 18:00:00|718.79|718.49|718.59|718.29|718.99|718.69|718.49|718.19|8
1696356300000|2023-10-03 18:05:00|718.69|718.39|718.19|717.89|718.69|718.39|718.09|717.79|16
1696356600000|2023-10-03 18:10:00|718.29|717.99|718.09|717.79|718.39|718.09|718.09|717.79|20
1696356900000|2023-10-03 18:15:00|718.19|717.89|718.19|717.89|718.19|717.89|717.79|717.49|7
1696357200000|2023-10-03 18:20:00|718.09|717.79|717.99|717.69|718.19|717.89|717.89|717.59|7
1696357500000|2023-10-03 18:25:00|718.09|717.79|717.99|717.69|718.29|717.99|717.79|717.49|18
1696357800000|2023-10-03 18:30:00|717.89|717.59|718.19|717.89|718.29|717.99|717.89|717.59|4
1696358100000|2023-10-03 18:35:00|718.09|717.79|718.59|718.29|718.69|718.39|718.09|717.79|27
1696358400000|2023-10-03 18:40:00|718.49|718.19|718.59|718.29|718.69|718.39|718.39|718.09|2
1696358700000|2023-10-03 18:45:00|718.69|718.39|718.49|718.19|718.89|718.59|718.29|717.99|14
1696359000000|2023-10-03 18:50:00|718.59|718.29|718.69|718.39|718.89|718.59|718.39|718.09|8
1696359300000|2023-10-03 18:55:00|718.59|718.29|718.69|718.39|718.79|718.49|718.49|718.19|2
1696359600000|2023-10-03 19:00:00|718.59|718.29|718.59|718.29|718.99|718.69|718.29|717.99|1
1696359900000|2023-10-03 19:05:00|718.69|718.39|718.39|718.09|718.69|718.39|718.19|717.89|4
1696360200000|2023-10-03 19:10:00|718.29|717.99|717.89|717.59|718.39|718.09|717.89|717.59|7
1696360500000|2023-10-03 19:15:00|717.99|717.69|718.09|717.79|718.19|717.89|717.89|717.59|0
1696360800000|2023-10-03 19:20:00|717.99|717.69|718.09|717.79|718.29|717.99|717.99|717.69|0
1696361100000|2023-10-03 19:25:00|718.19|717.89|717.89|717.59|718.19|717.89|717.89|717.59|3
1696361400000|2023-10-03 19:30:00|717.99|717.69|717.89|717.59|718.09|717.79|717.79|717.49|1
1696361700000|2023-10-03 19:35:00|717.99|717.69|718.29|717.99|718.39|718.09|717.99|717.69|4
1696362000000|2023-10-03 19:40:00|718.39|718.09|718.79|718.49|718.99|718.69|718.19|717.89|2
1696362300000|2023-10-03 19:45:00|718.69|718.39|718.89|718.59|718.89|718.59|718.49|718.19|9
1696362600000|2023-10-03 19:50:00|718.79|718.49|718.89|718.59|719.29|718.99|718.79|718.49|13
1696362900000|2023-10-03 19:55:00|718.99|718.69|719.09|718.59|719.29|718.99|718.69|718.39|27
1696363200000|2023-10-03 20:00:00|719.29|718.79|719.59|719.09|719.69|719.19|719.29|718.79|0
1696363500000|2023-10-03 20:05:00|719.69|719.19|719.39|718.89|719.69|719.19|719.39|718.89|0
1696363800000|2023-10-03 20:10:00|719.49|718.99|719.39|718.89|719.49|718.99|719.29|718.79|0
1696364100000|2023-10-03 20:15:00|719.49|718.99|719.49|718.99|719.49|718.99|719.29|718.79|0
1696364400000|2023-10-03 20:20:00|719.59|719.09|719.49|718.99|719.59|719.09|719.49|718.99|0
1696364700000|2023-10-03 20:25:00|719.39|718.89|719.39|718.89|719.39|718.89|719.29|718.79|0
1696365000000|2023-10-03 20:30:00|719.29|718.79|719.19|718.69|719.29|718.79|719.19|718.69|0
1696365300000|2023-10-03 20:35:00|719.09|718.59|718.99|718.49|719.19|718.69|718.89|718.39|0
1696365600000|2023-10-03 20:40:00|719.09|718.59|719.09|718.59|719.09|718.59|719.09|718.59|0
1696365900000|2023-10-03 20:45:00|719.19|718.69|718.99|718.49|719.19|718.69|718.99|718.49|0
1696366200000|2023-10-03 20:50:00|719.09|718.59|718.69|718.19|719.09|718.59|718.69|718.19|0
1696366500000|2023-10-03 20:55:00|718.79|718.29|718.69|718.19|718.79|718.29|718.59|718.09|0
1696366800000|2023-10-03 21:00:00|718.59|718.09|718.49|717.99|718.59|718.09|718.49|717.99|0
1696367100000|2023-10-03 21:05:00|718.59|718.09|718.59|718.09|718.69|718.19|718.49|717.99|0
1696367400000|2023-10-03 21:10:00|718.69|718.19|718.59|718.09|718.69|718.19|718.49|717.99|0
1696367700000|2023-10-03 21:15:00|718.49|717.99|718.49|717.99|718.59|718.09|718.49|717.99|0
1696368000000|2023-10-03 21:20:00|718.59|718.09|718.59|718.09|718.59|718.09|718.59|718.09|0
1696368300000|2023-10-03 21:25:00|718.49|717.99|718.59|718.09|718.59|718.09|718.49|717.99|0
1696368900000|2023-10-03 21:35:00|718.49|717.99|718.49|717.99|718.49|717.99|718.49|717.99|0
1696369800000|2023-10-03 21:50:00|718.59|718.09|718.59|718.09|718.59|718.09|718.49|717.99|0
1696370100000|2023-10-03 21:55:00|718.49|717.99|718.59|718.09|718.59|718.09|718.49|717.99|0
1696370400000|2023-10-03 22:00:00|718.69|718.19|718.49|717.99|718.79|718.29|718.49|717.99|0
1696370700000|2023-10-03 22:05:00|718.39|717.89|718.39|717.89|718.49|717.99|718.39|717.89|0
1696371000000|2023-10-03 22:10:00|718.49|717.99|718.49|717.99|718.59|718.09|718.39|717.89|0
1696371300000|2023-10-03 22:15:00|718.59|718.09|718.59|718.09|718.59|718.09|718.49|717.99|0
1696371600000|2023-10-03 22:20:00|718.69|718.19|718.69|718.19|718.79|718.29|718.69|718.19|0
1696371900000|2023-10-03 22:25:00|718.79|718.29|718.69|718.19|718.79|718.29|718.69|718.19|0
1696372200000|2023-10-03 22:30:00|718.79|718.29|718.79|718.29|718.99|718.49|718.69|718.19|0
1696372500000|2023-10-03 22:35:00|718.89|718.39|718.89|718.39|718.99|718.49|718.79|718.29|0
1696372800000|2023-10-03 22:40:00|718.99|718.49|718.99|718.49|718.99|718.49|718.89|718.39|0
1696373400000|2023-10-03 22:50:00|719.09|718.59|719.09|718.59|719.09|718.59|719.09|718.59|0
1696373700000|2023-10-03 22:55:00|718.99|718.49|718.99|718.49|719.09|718.59|718.99|718.49|0
1696374000000|2023-10-03 23:00:00|718.89|718.39|718.59|718.09|718.99|718.49|718.59|718.09|0
1696374300000|2023-10-03 23:05:00|718.49|717.99|718.49|717.99|718.59|718.09|718.39|717.89|0
1696374600000|2023-10-03 23:10:00|718.39|717.89|718.49|717.99|718.59|718.09|718.39|717.89|0
1696374900000|2023-10-03 23:15:00|718.59|718.09|718.49|717.99|718.59|718.09|718.39|717.89|0
1696375200000|2023-10-03 23:20:00|718.59|718.09|718.69|718.19|718.69|718.19|718.49|717.99|0
1696375500000|2023-10-03 23:25:00|718.59|718.09|718.79|718.29|718.79|718.29|718.59|718.09|0
1696375800000|2023-10-03 23:30:00|718.89|718.39|718.89|718.39|718.89|718.39|718.89|718.39|0
1696376100000|2023-10-03 23:35:00|718.99|718.49|719.09|718.59|719.19|718.69|718.99|718.49|0
1696376400000|2023-10-03 23:40:00|719.19|718.69|719.19|718.69|719.19|718.69|719.09|718.59|0
1696376700000|2023-10-03 23:45:00|719.09|718.59|719.19|718.69|719.19|718.69|719.09|718.59|0
1696377000000|2023-10-03 23:50:00|719.09|718.59|719.19|718.69|719.19|718.69|719.09|718.59|0
1696377300000|2023-10-03 23:55:00|719.09|718.59|719.09|718.59|719.19|718.69|719.09|718.59|0
1696377600000|2023-10-04 00:00:00|718.99|718.49|718.69|718.19|718.99|718.49|718.49|717.99|0
1696377900000|2023-10-04 00:05:00|718.79|718.29|719.09|718.59|719.09|718.59|718.69|718.19|0
1696378200000|2023-10-04 00:10:00|718.99|718.49|719.39|718.89|719.39|718.89|718.89|718.39|0
1696378500000|2023-10-04 00:15:00|719.29|718.79|719.39|718.89|719.69|719.19|719.19|718.69|0
1696378800000|2023-10-04 00:20:00|719.19|718.69|718.79|718.29|719.19|718.69|718.79|718.29|0
1696379100000|2023-10-04 00:25:00|718.89|718.39|719.09|718.59|719.09|718.59|718.89|718.39|0
1696379400000|2023-10-04 00:30:00|718.89|718.39|718.79|718.29|719.09|718.59|718.59|718.09|0
1696379700000|2023-10-04 00:35:00|718.59|718.09|718.79|718.29|718.79|718.29|718.59|718.09|0
1696380000000|2023-10-04 00:40:00|718.59|718.09|718.59|718.09|718.79|718.29|718.59|718.09|0
1696380300000|2023-10-04 00:45:00|718.49|717.99|719.09|718.59|719.09|718.59|718.49|717.99|0
1696380600000|2023-10-04 00:50:00|719.19|718.69|718.39|717.89|719.69|719.19|718.39|717.89|0
1696380900000|2023-10-04 00:55:00|718.29|717.79|718.59|718.09|719.09|718.59|718.29|717.79|0
1696381200000|2023-10-04 01:00:00|718.69|718.19|718.59|718.09|718.89|718.39|718.39|717.89|0
1696381500000|2023-10-04 01:05:00|718.49|717.99|718.29|717.79|718.59|718.09|718.09|717.59|0
1696381800000|2023-10-04 01:10:00|718.39|717.89|718.29|717.79|718.59|718.09|718.09|717.59|0
1696382100000|2023-10-04 01:15:00|718.39|717.89|718.09|717.59|718.59|718.09|717.79|717.29|0
1696382400000|2023-10-04 01:20:00|717.99|717.49|718.29|717.79|718.39|717.89|717.99|717.49|0
1696382700000|2023-10-04 01:25:00|718.09|717.59|718.29|717.79|718.39|717.89|718.09|717.59|0
1696383000000|2023-10-04 01:30:00|718.09|717.59|717.19|716.69|718.09|717.59|716.99|716.49|0
1696383300000|2023-10-04 01:35:00|716.99|716.49|716.59|716.09|717.19|716.69|716.59|716.09|0
1696383600000|2023-10-04 01:40:00|716.69|716.19|716.69|716.19|716.89|716.39|716.39|715.89|0
1696383900000|2023-10-04 01:45:00|716.49|715.99|716.99|716.49|717.19|716.69|716.49|715.99|0
1696384200000|2023-10-04 01:50:00|717.19|716.69|717.49|716.99|717.49|716.99|716.99|716.49|0
1696384500000|2023-10-04 01:55:00|717.59|717.09|717.79|717.29|717.79|717.29|717.59|717.09|0
1696384800000|2023-10-04 02:00:00|717.59|717.09|717.49|716.99|717.89|717.39|717.19|716.69|0
1696385100000|2023-10-04 02:05:00|717.29|716.79|717.79|717.29|717.79|717.29|717.29|716.79|0
1696385400000|2023-10-04 02:10:00|717.59|717.09|717.79|717.29|717.89|717.39|717.59|717.09|0
1696385700000|2023-10-04 02:15:00|717.59|717.09|717.79|717.29|717.79|717.29|717.59|717.09|0
1696386000000|2023-10-04 02:20:00|717.59|717.09|717.49|716.99|717.59|717.09|717.49|716.99|0
1696386300000|2023-10-04 02:25:00|717.59|717.09|717.59|717.09|717.79|717.29|717.49|716.99|0
1696386600000|2023-10-04 02:30:00|717.79|717.29|717.79|717.29|717.79|717.29|717.59|717.09|0
1696386900000|2023-10-04 02:35:00|717.59|717.09|717.79|717.29|717.79|717.29|717.59|717.09|0
1696387200000|2023-10-04 02:40:00|717.59|717.09|717.79|717.29|717.79|717.29|717.59|717.09|0
1696387500000|2023-10-04 02:45:00|717.59|717.09|717.29|716.79|717.79|717.29|717.19|716.69|0
1696387800000|2023-10-04 02:50:00|717.19|716.69|717.59|717.09|717.59|717.09|716.99|716.49|0
1696388100000|2023-10-04 02:55:00|717.79|717.29|717.99|717.49|717.99|717.49|717.59|717.09|0
1696388400000|2023-10-04 03:00:00|718.09|717.59|718.09|717.59|718.09|717.59|718.09|717.59|0
1696388700000|2023-10-04 03:05:00|717.99|717.49|718.09|717.59|718.09|717.59|717.89|717.39|0
1696389000000|2023-10-04 03:10:00|718.29|717.79|718.29|717.79|718.29|717.79|718.09|717.59|0
1696389300000|2023-10-04 03:15:00|718.19|717.69|717.79|717.29|718.19|717.69|717.79|717.29|0
1696389600000|2023-10-04 03:20:00|717.59|717.09|717.79|717.29|717.79|717.29|717.59|717.09|0
1696389900000|2023-10-04 03:25:00|717.99|717.49|717.49|716.99|717.99|717.49|717.49|716.99|0
1696390200000|2023-10-04 03:30:00|717.59|717.09|716.89|716.39|717.59|717.09|716.89|716.39|0
1696390500000|2023-10-04 03:35:00|716.69|716.19|716.89|716.39|716.99|716.49|716.69|716.19|0
1696390800000|2023-10-04 03:40:00|716.69|716.19|716.89|716.39|716.99|716.49|716.69|716.19|0
1696391100000|2023-10-04 03:45:00|716.69|716.19|716.19|715.69|716.69|716.19|716.09|715.59|0
1696391400000|2023-10-04 03:50:00|716.39|715.89|716.49|715.99|716.59|716.09|716.19|715.69|0
1696391700000|2023-10-04 03:55:00|716.59|716.09|716.39|715.89|716.59|716.09|716.39|715.89|0
1696392000000|2023-10-04 04:00:00|716.59|716.09|716.19|715.69|716.59|716.09|716.19|715.69|0
1696392300000|2023-10-04 04:05:00|716.29|715.79|716.29|715.79|716.29|715.79|716.19|715.69|0
1696392600000|2023-10-04 04:10:00|716.09|715.59|716.39|715.89|716.39|715.89|716.09|715.59|0
1696392900000|2023-10-04 04:15:00|716.59|716.09|716.59|716.09|716.59|716.09|716.39|715.89|0
1696393200000|2023-10-04 04:20:00|716.69|716.19|716.59|716.09|716.89|716.39|716.59|716.09|0
1696393500000|2023-10-04 04:25:00|716.69|716.19|716.69|716.19|716.69|716.19|716.59|716.09|0
1696393800000|2023-10-04 04:30:00|716.89|716.39|717.59|717.09|717.59|717.09|716.89|716.39|0
1696394100000|2023-10-04 04:35:00|717.69|717.19|717.99|717.49|718.09|717.59|717.59|717.09|0
1696394400000|2023-10-04 04:40:00|717.79|717.29|717.79|717.29|717.99|717.49|717.79|717.29|0
1696394700000|2023-10-04 04:45:00|717.59|717.09|717.79|717.29|717.99|717.49|717.59|717.09|0
1696395000000|2023-10-04 04:50:00|717.99|717.49|718.09|717.59|718.09|717.59|717.79|717.29|0
1696395300000|2023-10-04 04:55:00|718.29|717.79|717.99|717.49|718.29|717.79|717.99|717.49|0
1696395600000|2023-10-04 05:00:00|718.09|717.59|717.99|717.49|718.09|717.59|717.79|717.29|0
1696395900000|2023-10-04 05:05:00|718.09|717.59|718.29|717.79|718.29|717.79|717.79|717.29|0
1696396200000|2023-10-04 05:10:00|718.09|717.59|718.09|717.59|718.29|717.79|717.79|717.29|0
1696396500000|2023-10-04 05:15:00|717.99|717.49|717.79|717.29|717.99|717.49|717.59|717.09|0
1696396800000|2023-10-04 05:20:00|717.89|717.39|717.89|717.39|717.89|717.39|717.89|717.39|0
1696397100000|2023-10-04 05:25:00|718.09|717.59|717.79|717.29|718.09|717.59|717.79|717.29|0
1696397400000|2023-10-04 05:30:00|717.89|717.39|717.89|717.39|718.39|717.89|717.79|717.29|0
1696397700000|2023-10-04 05:35:00|717.79|717.29|717.49|716.99|717.79|717.29|717.29|716.79|0
1696398000000|2023-10-04 05:40:00|717.39|716.89|717.29|716.79|717.39|716.89|716.99|716.49|0
1696398300000|2023-10-04 05:45:00|717.49|716.99|717.29|716.79|717.49|716.99|717.29|716.79|0
1696398600000|2023-10-04 05:50:00|717.49|716.99|716.79|716.29|717.49|716.99|716.49|715.99|0
1696398900000|2023-10-04 05:55:00|716.89|716.39|717.59|717.09|717.59|717.09|716.89|716.39|0
1696399200000|2023-10-04 06:00:00|717.29|716.99|717.99|717.69|718.39|718.09|717.29|716.99|62
1696399500000|2023-10-04 06:05:00|718.09|717.79|717.09|716.79|718.09|717.79|716.79|716.49|50
1696399800000|2023-10-04 06:10:00|717.19|716.89|717.19|716.89|717.49|717.19|717.09|716.79|8
1696400100000|2023-10-04 06:15:00|717.29|716.99|716.09|715.79|717.29|716.99|716.09|715.79|19
1696400400000|2023-10-04 06:20:00|716.29|715.99|716.59|716.29|716.69|716.39|716.19|715.89|32
1696400700000|2023-10-04 06:25:00|716.49|716.19|717.19|716.89|717.19|716.89|716.29|715.99|23
1696401000000|2023-10-04 06:30:00|717.09|716.79|717.29|716.99|717.59|717.29|716.89|716.59|15
1696401300000|2023-10-04 06:35:00|717.39|717.09|717.49|717.19|717.69|717.39|717.29|716.99|5
1696401600000|2023-10-04 06:40:00|717.39|717.09|717.69|717.39|717.69|717.39|717.19|716.89|12
1696401900000|2023-10-04 06:45:00|717.59|717.29|717.49|717.19|717.69|717.39|717.29|716.99|6
1696402200000|2023-10-04 06:50:00|717.39|717.09|716.59|716.29|717.39|717.09|716.59|716.29|22
1696402500000|2023-10-04 06:55:00|716.49|716.19|715.79|715.49|716.49|716.19|715.59|715.29|52
1696402800000|2023-10-04 07:00:00|715.69|715.59|715.89|715.79|716.49|716.39|714.89|714.79|395
1696403100000|2023-10-04 07:05:00|715.79|715.69|717.49|717.39|717.49|717.39|715.69|715.59|255
1696403400000|2023-10-04 07:10:00|717.39|717.29|718.79|718.69|719.09|718.99|717.29|717.19|251
1696403700000|2023-10-04 07:15:00|718.69|718.59|718.49|718.39|719.29|719.19|717.89|717.79|277
1696404000000|2023-10-04 07:20:00|718.59|718.49|717.29|717.19|718.69|718.59|717.19|717.09|205
1696404300000|2023-10-04 07:25:00|717.19|717.09|717.29|717.19|717.69|717.59|716.99|716.89|227
1696404600000|2023-10-04 07:30:00|717.19|717.09|716.29|716.19|717.59|717.49|715.79|715.69|305
1696404900000|2023-10-04 07:35:00|716.39|716.29|716.59|716.49|716.59|716.49|715.29|715.19|360
1696405200000|2023-10-04 07:40:00|716.7|716.6|719.1|719|719.2|719.1|716.3|716.2|331
1696405500000|2023-10-04 07:45:00|719.2|719.1|719.7|719.6|719.8|719.7|719|718.9|317
1696405800000|2023-10-04 07:50:00|719.6|719.5|719.3|719.2|720.1|720|719.1|719|167
1696406100000|2023-10-04 07:55:00|719.2|719.1|719.7|719.6|719.8|719.7|718.9|718.8|189
1696406400000|2023-10-04 08:00:00|719.8|719.7|719.9|719.8|720.3|720.2|719.1|719|118
1696406700000|2023-10-04 08:05:00|719.8|719.7|720.8|720.7|720.8|720.7|719.4|719.3|173
1696407000000|2023-10-04 08:10:00|720.7|720.6|720.8|720.7|721.5|721.4|720.5|720.4|188
1696407300000|2023-10-04 08:15:00|720.9|720.8|720.4|720.3|721.5|721.4|720.1|720|216
1696407600000|2023-10-04 08:20:00|720.3|720.2|720.7|720.6|720.8|720.7|719.7|719.6|89
1696407900000|2023-10-04 08:25:00|720.6|720.5|721|720.9|721.4|721.3|720.2|720.1|147
1696408200000|2023-10-04 08:30:00|721.1|721|721.4|721.3|721.5|721.4|720.7|720.6|99
1696408500000|2023-10-04 08:35:00|721.3|721.2|722.1|722|722.3|722.2|720.9|720.8|321
1696408800000|2023-10-04 08:40:00|722.2|722.1|722.4|722.3|723|722.9|722.2|722.1|233
1696409100000|2023-10-04 08:45:00|722.3|722.2|722.3|722.2|722.8|722.7|722.1|722|102
1696409400000|2023-10-04 08:50:00|722.4|722.3|721.9|721.8|722.5|722.4|721.8|721.7|45
1696409700000|2023-10-04 08:55:00|721.8|721.7|722.1|722|722.8|722.7|721.8|721.7|77
1696410000000|2023-10-04 09:00:00|722.2|722.1|721.7|721.6|722.2|722.1|721.6|721.5|99
1696410300000|2023-10-04 09:05:00|721.8|721.7|721.9|721.8|722.3|722.2|721.4|721.3|110
1696410600000|2023-10-04 09:10:00|721.8|721.7|722|721.9|722.2|722.1|721.5|721.4|99
1696410900000|2023-10-04 09:15:00|721.9|721.8|722.1|722|722.1|722|721.5|721.4|113
1696411200000|2023-10-04 09:20:00|722|721.9|721.7|721.6|722.1|722|721.3|721.2|49
1696411500000|2023-10-04 09:25:00|721.8|721.7|722.1|722|722.1|722|721.4|721.3|154
1696411800000|2023-10-04 09:30:00|722|721.9|722.5|722.4|722.7|722.6|721.8|721.7|103
1696412100000|2023-10-04 09:35:00|722.6|722.5|722.6|722.5|722.7|722.6|722.5|722.4|165
1696412400000|2023-10-04 09:40:00|722.5|722.4|722.9|722.8|723.1|723|722.5|722.4|149
1696412700000|2023-10-04 09:45:00|723|722.9|723.5|723.4|723.7|723.6|723|722.9|136
1696413000000|2023-10-04 09:50:00|723.6|723.5|724.4|724.3|724.7|724.6|723.5|723.4|101
1696413300000|2023-10-04 09:55:00|724.5|724.4|724.2|724.1|724.5|724.4|723.8|723.7|60
1696413600000|2023-10-04 10:00:00|724.1|724|724.2|724.1|724.4|724.3|723.9|723.8|59
1696413900000|2023-10-04 10:05:00|724.1|724|724.4|724.3|724.6|724.5|724|723.9|90
1696414200000|2023-10-04 10:10:00|724.3|724.2|724.5|724.4|724.7|724.6|724.2|724.1|60
1696414500000|2023-10-04 10:15:00|724.4|724.3|724.4|724.3|724.5|724.4|724.3|724.2|70
1696414800000|2023-10-04 10:20:00|724.3|724.2|724.6|724.5|724.6|724.5|724.1|724|73
1696415100000|2023-10-04 10:25:00|724.5|724.4|723.5|723.4|724.5|724.4|723.5|723.4|63
1696415400000|2023-10-04 10:30:00|723.4|723.3|723.5|723.4|723.8|723.7|723.2|723.1|114
1696415700000|2023-10-04 10:35:00|723.6|723.5|723.8|723.7|724.5|724.4|723.5|723.4|190
1696416000000|2023-10-04 10:40:00|723.9|723.8|723.7|723.6|723.9|723.8|723.4|723.3|49
1696416300000|2023-10-04 10:45:00|723.6|723.5|723.2|723.1|723.7|723.6|723|722.9|45
1696416600000|2023-10-04 10:50:00|723.1|723|722.9|722.8|723.3|723.2|722.8|722.7|59
1696416900000|2023-10-04 10:55:00|723|722.9|723.2|723.1|723.4|723.3|722.9|722.8|74
1696417200000|2023-10-04 11:00:00|723.3|723.2|722.7|722.6|723.4|723.3|722.6|722.5|74
1696417500000|2023-10-04 11:05:00|722.8|722.7|723.6|723.5|723.7|723.6|722.7|722.6|111
1696417800000|2023-10-04 11:10:00|723.5|723.4|723.8|723.7|724|723.9|723|722.9|91
1696418100000|2023-10-04 11:15:00|723.9|723.8|723.8|723.7|724.1|724|723.6|723.5|101
1696418400000|2023-10-04 11:20:00|723.7|723.6|723.2|723.1|723.7|723.6|723.1|723|63
1696418700000|2023-10-04 11:25:00|723.1|723|722.9|722.8|723.3|723.2|722.7|722.6|97
1696419000000|2023-10-04 11:30:00|722.8|722.7|723|722.9|723.4|723.3|722.7|722.6|65
1696419300000|2023-10-04 11:35:00|722.9|722.8|723.2|723.1|723.6|723.5|722.6|722.5|159
1696419600000|2023-10-04 11:40:00|723.18|723.08|723.28|723.18|723.38|723.28|722.88|722.78|71
1696419900000|2023-10-04 11:45:00|723.38|723.28|723.28|723.18|723.78|723.68|723.08|722.98|114
1696420200000|2023-10-04 11:50:00|723.18|723.08|723.28|723.18|723.68|723.58|723.18|723.08|122
1696420500000|2023-10-04 11:55:00|723.18|723.08|723.68|723.58|723.68|723.58|722.98|722.88|137
1696420800000|2023-10-04 12:00:00|723.58|723.48|723.18|723.08|723.98|723.88|723.18|723.08|95
1696421100000|2023-10-04 12:05:00|723.28|723.18|722.98|722.88|723.58|723.48|722.68|722.58|104
1696421400000|2023-10-04 12:10:00|722.88|722.78|723.18|723.08|723.48|723.38|722.88|722.78|64
1696421700000|2023-10-04 12:15:00|723.58|723.48|723.78|723.68|724.68|724.58|723.58|723.48|292
1696422000000|2023-10-04 12:20:00|723.68|723.58|723.68|723.58|724.18|724.08|723.08|722.98|154
1696422300000|2023-10-04 12:25:00|723.58|723.48|723.38|723.28|723.68|723.58|722.88|722.78|105
1696422600000|2023-10-04 12:30:00|723.48|723.38|724.28|724.18|724.28|724.18|723.38|723.28|110
1696422900000|2023-10-04 12:35:00|724.18|724.08|724.88|724.78|724.98|724.88|723.98|723.88|116
1696423200000|2023-10-04 12:40:00|724.78|724.68|724.98|724.88|725.28|725.18|724.68|724.58|95
1696423500000|2023-10-04 12:45:00|724.88|724.78|725.48|725.38|725.58|725.48|724.78|724.68|106
1696423800000|2023-10-04 12:50:00|725.38|725.28|724.68|724.58|725.48|725.38|724.58|724.48|67
1696424100000|2023-10-04 12:55:00|724.78|724.68|724.28|724.18|724.98|724.88|724.28|724.18|124
1696424400000|2023-10-04 13:00:00|724.38|724.28|724.38|724.28|724.58|724.48|724.18|724.08|80
1696424700000|2023-10-04 13:05:00|724.28|724.18|724.18|724.08|724.68|724.58|723.88|723.78|107
1696425000000|2023-10-04 13:10:00|724.28|724.18|723.68|723.58|724.28|724.18|723.58|723.48|90
1696425300000|2023-10-04 13:15:00|723.78|723.68|723.58|723.48|723.78|723.68|723.38|723.28|41
1696425600000|2023-10-04 13:20:00|723.68|723.58|723.58|723.48|723.78|723.68|723.28|723.18|82
1696425900000|2023-10-04 13:25:00|723.68|723.58|723.48|723.38|724.18|724.08|723.38|723.28|183
1696426200000|2023-10-04 13:30:00|723.38|723.28|723.58|723.48|723.98|723.88|723.18|723.08|593
1696426500000|2023-10-04 13:35:00|723.48|723.38|723.88|723.78|723.88|723.78|722.78|722.68|388
1696426800000|2023-10-04 13:40:00|723.78|723.68|722.88|722.78|723.98|723.88|722.68|722.58|296
1696427100000|2023-10-04 13:45:00|722.98|722.88|722.98|722.88|723.08|722.98|721.88|721.78|309
1696427400000|2023-10-04 13:50:00|722.88|722.78|722.98|722.88|723.48|723.38|722.28|722.18|172
1696427700000|2023-10-04 13:55:00|722.88|722.78|722.48|722.38|723.58|723.48|722.18|722.08|231
1696428000000|2023-10-04 14:00:00|722.18|722.08|721.28|721.18|722.88|722.78|721.18|721.08|387
1696428300000|2023-10-04 14:05:00|721.18|721.08|721.08|720.98|721.98|721.88|720.48|720.38|222
1696428600000|2023-10-04 14:10:00|721.11|721.01|721.41|721.31|721.81|721.71|720.61|720.51|220
1696428900000|2023-10-04 14:15:00|721.21|721.11|720.91|720.81|721.31|721.21|720.01|719.91|189
1696429200000|2023-10-04 14:20:00|720.81|720.71|719.91|719.81|720.91|720.81|719.31|719.21|191
1696429500000|2023-10-04 14:25:00|720.01|719.91|719.11|719.01|720.31|720.21|719.01|718.91|231
1696429800000|2023-10-04 14:30:00|719.31|719.21|720.61|720.51|720.61|720.51|719.11|719.01|150
1696430100000|2023-10-04 14:35:00|720.71|720.61|720.41|720.31|721.01|720.91|720.31|720.21|162
1696430400000|2023-10-04 14:40:00|720.31|720.21|720.21|720.11|721.31|721.21|720.21|720.11|132
1696430700000|2023-10-04 14:45:00|720.31|720.21|718.61|718.51|720.41|720.31|718.61|718.51|148
1696431000000|2023-10-04 14:50:00|718.71|718.61|718.51|718.41|719.41|719.31|718.41|718.31|183
1696431300000|2023-10-04 14:55:00|718.61|718.51|718.21|718.11|718.71|718.61|717.91|717.81|221
1696431600000|2023-10-04 15:00:00|718.31|718.21|718.51|718.41|718.71|718.61|717.71|717.61|183
1696431900000|2023-10-04 15:05:00|718.61|718.51|719.31|719.21|719.51|719.41|718.41|718.31|139
1696432200000|2023-10-04 15:10:00|719.41|719.31|719.71|719.61|720.11|720.01|719.31|719.21|174
1696432500000|2023-10-04 15:15:00|719.61|719.51|720.91|720.81|720.91|720.81|719.61|719.51|186
1696432800000|2023-10-04 15:20:00|720.81|720.71|720.61|720.51|721.11|721.01|720.51|720.41|431
1696433100000|2023-10-04 15:25:00|720.71|720.61|720.71|720.61|721.21|721.11|720.61|720.51|213
1696433400000|2023-10-04 15:30:00|720.81|720.51|721.11|720.81|721.51|721.21|720.51|720.21|370
1696433700000|2023-10-04 15:35:00|721.21|720.91|721.71|721.41|721.91|721.61|721.01|720.71|333
1696434000000|2023-10-04 15:40:00|721.61|721.31|721.41|721.11|721.71|721.41|720.91|720.61|119
1696434300000|2023-10-04 15:45:00|721.31|721.01|722.31|722.01|722.51|722.21|720.81|720.51|64
1696434600000|2023-10-04 15:50:00|722.21|721.91|722.61|722.31|722.61|722.31|721.71|721.41|22
1696434900000|2023-10-04 15:55:00|722.71|722.41|723.01|722.71|723.31|723.01|722.51|722.21|93
1696435200000|2023-10-04 16:00:00|723.11|722.81|722.31|722.01|723.11|722.81|722.21|721.91|26
1696435500000|2023-10-04 16:05:00|722.21|721.91|722.51|722.21|722.61|722.31|722.11|721.81|30
1696435800000|2023-10-04 16:10:00|722.61|722.31|722.51|722.21|723.01|722.71|722.31|722.01|20
1696436100000|2023-10-04 16:15:00|722.41|722.11|723.11|722.81|723.11|722.81|722.31|722.01|28
1696436400000|2023-10-04 16:20:00|723.21|722.91|722.61|722.31|723.51|723.21|722.51|722.21|30
1696436700000|2023-10-04 16:25:00|722.51|722.21|723.31|723.01|723.31|723.01|722.51|722.21|21
1696437000000|2023-10-04 16:30:00|723.41|723.11|723.81|723.51|723.91|723.61|723.21|722.91|28
1696437300000|2023-10-04 16:35:00|723.71|723.41|723.31|723.01|723.81|723.51|723.31|723.01|3
1696437600000|2023-10-04 16:40:00|723.41|723.11|723.51|723.21|723.81|723.51|723.31|723.01|9
1696437900000|2023-10-04 16:45:00|723.61|723.31|723.91|723.61|724.01|723.71|723.41|723.11|15
1696438200000|2023-10-04 16:50:00|723.81|723.51|723.71|723.41|724.11|723.81|723.61|723.31|14
1696438500000|2023-10-04 16:55:00|723.61|723.31|723.31|723.01|723.61|723.31|723.11|722.81|5
1696438800000|2023-10-04 17:00:00|723.51|723.21|723.11|722.81|723.61|723.31|723.11|722.81|24
1696439100000|2023-10-04 17:05:00|723.21|722.91|723.41|723.11|723.51|723.21|723.11|722.81|14
1696439400000|2023-10-04 17:10:00|723.51|723.21|723.11|722.81|723.51|723.21|723.01|722.71|3
1696439700000|2023-10-04 17:15:00|723.01|722.71|723.41|723.11|723.51|723.21|723.01|722.71|14
1696440000000|2023-10-04 17:20:00|723.51|723.21|723.01|722.71|723.61|723.31|722.81|722.51|8
1696440300000|2023-10-04 17:25:00|722.91|722.61|722.81|722.51|722.91|722.61|722.71|722.41|11
1696440600000|2023-10-04 17:30:00|722.71|722.41|722.61|722.31|722.71|722.41|722.31|722.01|22
1696440900000|2023-10-04 17:35:00|722.71|722.41|722.31|722.01|722.71|722.41|722.11|721.81|13
1696441200000|2023-10-04 17:40:00|722.21|721.91|722.41|722.11|722.41|722.11|722.11|721.81|5
1696441500000|2023-10-04 17:45:00|722.51|722.21|722.61|722.31|722.71|722.41|722.41|722.11|6
1696441800000|2023-10-04 17:50:00|722.51|722.21|721.81|721.51|722.61|722.31|721.71|721.41|10
1696442100000|2023-10-04 17:55:00|721.71|721.41|721.81|721.51|722.11|721.81|721.61|721.31|14
1696442400000|2023-10-04 18:00:00|721.91|721.61|721.81|721.51|721.91|721.61|721.41|721.11|8
1696442700000|2023-10-04 18:05:00|721.91|721.61|721.51|721.21|722.01|721.71|721.31|721.01|5
1696443000000|2023-10-04 18:10:00|721.41|721.11|721.81|721.51|721.91|721.61|721.31|721.01|5
1696443300000|2023-10-04 18:15:00|721.91|721.61|722.11|721.81|722.11|721.81|721.71|721.41|7
1696443600000|2023-10-04 18:20:00|722.01|721.71|721.01|720.71|722.01|721.71|720.71|720.41|9
1696443900000|2023-10-04 18:25:00|720.81|720.51|721.31|721.01|721.61|721.31|720.81|720.51|11
1696444200000|2023-10-04 18:30:00|721.41|721.11|721.31|721.01|721.71|721.41|721.21|720.91|9
1696444500000|2023-10-04 18:35:00|721.21|720.91|721.71|721.41|721.71|721.41|721.21|720.91|1
1696444800000|2023-10-04 18:40:00|721.61|721.31|722.01|721.71|722.01|721.71|721.61|721.31|0
1696445100000|2023-10-04 18:45:00|721.91|721.61|722.01|721.71|722.31|722.01|721.91|721.61|3
1696445400000|2023-10-04 18:50:00|721.91|721.61|721.81|721.51|722.01|721.71|721.81|721.51|2
1696445700000|2023-10-04 18:55:00|721.91|721.61|722.11|721.81|722.21|721.91|721.91|721.61|1
1696446000000|2023-10-04 19:00:00|722.01|721.71|722.31|722.01|722.41|722.11|722.01|721.71|2
1696446300000|2023-10-04 19:05:00|722.21|721.91|722.61|722.31|722.71|722.41|722.11|721.81|2
1696446600000|2023-10-04 19:10:00|722.71|722.41|722.91|722.61|723.11|722.81|722.61|722.31|16
1696446900000|2023-10-04 19:15:00|722.81|722.51|723.41|723.11|723.71|723.41|722.81|722.51|16
1696447200000|2023-10-04 19:20:00|723.31|723.01|723.51|723.21|723.61|723.31|723.21|722.91|10
1696447500000|2023-10-04 19:25:00|723.61|723.31|723.21|722.91|723.61|723.31|723.21|722.91|4
1696447800000|2023-10-04 19:30:00|723.31|723.01|723.61|723.31|723.71|723.41|723.21|722.91|21
1696448100000|2023-10-04 19:35:00|723.71|723.41|723.61|723.31|724.01|723.71|723.61|723.31|39
1696448400000|2023-10-04 19:40:00|723.51|723.21|723.51|723.21|723.91|723.61|723.51|723.21|21
1696448700000|2023-10-04 19:45:00|723.41|723.11|723.21|722.91|723.81|723.51|723.21|722.91|8
1696449000000|2023-10-04 19:50:00|723.11|722.81|723.71|723.41|723.71|723.41|722.71|722.41|15
1696449300000|2023-10-04 19:55:00|723.61|723.31|723.61|723.11|723.71|723.41|723.41|723.01|22
1696449600000|2023-10-04 20:00:00|723.21|722.71|722.91|722.41|723.21|722.71|722.71|722.21|0
1696449900000|2023-10-04 20:05:00|722.81|722.31|723.11|722.61|723.11|722.61|722.81|722.31|0
1696450200000|2023-10-04 20:10:00|723.01|722.51|722.81|722.31|723.11|722.61|722.81|722.31|0
1696450500000|2023-10-04 20:15:00|722.91|722.41|722.91|722.41|722.91|722.41|722.71|722.21|0
1696450800000|2023-10-04 20:20:00|722.81|722.31|722.81|722.31|722.91|722.41|722.81|722.31|0
1696451400000|2023-10-04 20:30:00|722.71|722.21|722.71|722.21|722.71|722.21|722.71|722.21|0
1696451700000|2023-10-04 20:35:00|722.61|722.11|722.71|722.21|722.71|722.21|722.61|722.11|0
1696452000000|2023-10-04 20:40:00|722.61|722.11|722.61|722.11|722.61|722.11|722.61|722.11|0
1696452300000|2023-10-04 20:45:00|722.71|722.21|722.51|722.01|722.71|722.21|722.51|722.01|0
1696452600000|2023-10-04 20:50:00|722.61|722.11|722.51|722.01|722.61|722.11|722.51|722.01|0
1696452900000|2023-10-04 20:55:00|722.41|721.91|722.41|721.91|722.51|722.01|722.41|721.91|0
1696453200000|2023-10-04 21:00:00|722.51|722.01|722.31|721.81|722.51|722.01|722.31|721.81|0
1696453800000|2023-10-04 21:10:00|722.21|721.71|722.31|721.81|722.31|721.81|722.21|721.71|0
1696454100000|2023-10-04 21:15:00|722.41|721.91|722.41|721.91|722.41|721.91|722.41|721.91|0
1696454400000|2023-10-04 21:20:00|722.31|721.81|722.51|722.01|722.51|722.01|722.31|721.81|0
1696454700000|2023-10-04 21:25:00|722.61|722.11|722.51|722.01|722.61|722.11|722.51|722.01|0
1696455000000|2023-10-04 21:30:00|722.61|722.11|722.51|722.01|722.61|722.11|722.51|722.01|0
1696456200000|2023-10-04 21:50:00|722.41|721.91|722.51|722.01|722.51|722.01|722.41|721.91|0
1696456500000|2023-10-04 21:55:00|722.41|721.91|722.51|722.01|722.51|722.01|722.41|721.91|0
1696456800000|2023-10-04 22:00:00|722.71|722.21|722.41|721.91|722.71|722.21|722.41|721.91|0
1696457100000|2023-10-04 22:05:00|722.51|722.01|722.41|721.91|722.51|722.01|722.41|721.91|0
1696457400000|2023-10-04 22:10:00|722.51|722.01|722.41|721.91|722.51|722.01|722.41|721.91|0
1696457700000|2023-10-04 22:15:00|722.51|722.01|722.51|722.01|722.61|722.11|722.51|722.01|0
1696458000000|2023-10-04 22:20:00|722.61|722.11|722.61|722.11|722.71|722.21|722.61|722.11|0
1696458300000|2023-10-04 22:25:00|722.51|722.01|722.51|722.01|722.61|722.11|722.51|722.01|0
1696458600000|2023-10-04 22:30:00|722.61|722.11|722.61|722.11|722.71|722.21|722.51|722.01|0
1696458900000|2023-10-04 22:35:00|722.71|722.21|722.81|722.31|722.81|722.31|722.71|722.21|0
1696459200000|2023-10-04 22:40:00|722.71|722.21|722.71|722.21|722.81|722.31|722.71|722.21|0
1696459500000|2023-10-04 22:45:00|722.61|722.11|722.81|722.31|722.81|722.31|722.61|722.11|0
1696459800000|2023-10-04 22:50:00|722.71|722.21|722.71|722.21|722.71|722.21|722.61|722.11|0
1696460100000|2023-10-04 22:55:00|722.61|722.11|722.61|722.11|722.61|722.11|722.51|722.01|0
1696460400000|2023-10-04 23:00:00|722.71|722.21|722.71|722.21|722.71|722.21|722.61|722.11|0
1696461000000|2023-10-04 23:10:00|722.81|722.31|722.71|722.21|722.81|722.31|722.71|722.21|0
1696461300000|2023-10-04 23:15:00|722.61|722.11|722.51|722.01|722.61|722.11|722.41|721.91|0
1696461600000|2023-10-04 23:20:00|722.61|722.11|722.61|722.11|722.61|722.11|722.61|722.11|0
1696461900000|2023-10-04 23:25:00|722.51|722.01|722.71|722.21|722.71|722.21|722.51|722.01|0
1696462200000|2023-10-04 23:30:00|722.61|722.11|722.61|722.11|722.71|722.21|722.61|722.11|0
1696462500000|2023-10-04 23:35:00|722.71|722.21|722.51|722.01|722.71|722.21|722.51|722.01|0
1696462800000|2023-10-04 23:40:00|722.61|722.11|722.51|722.01|722.61|722.11|722.51|722.01|0
1696463100000|2023-10-04 23:45:00|722.61|722.11|722.61|722.11|722.71|722.21|722.51|722.01|0
1696463400000|2023-10-04 23:50:00|722.71|722.21|722.71|722.21|722.71|722.21|722.61|722.11|0
1696463700000|2023-10-04 23:55:00|722.61|722.11|722.91|722.41|722.91|722.41|722.61|722.11|0
1696464000000|2023-10-05 00:00:00|722.81|722.31|722.41|721.91|722.91|722.41|722.31|721.81|0
1696464300000|2023-10-05 00:05:00|722.51|722.01|722.11|721.61|722.51|722.01|722.11|721.61|0
1696464600000|2023-10-05 00:10:00|722.21|721.71|722.21|721.71|722.51|722.01|722.11|721.61|0
1696464900000|2023-10-05 00:15:00|722.11|721.61|721.81|721.31|722.11|721.61|721.81|721.31|0
1696465200000|2023-10-05 00:20:00|721.61|721.11|721.81|721.31|721.81|721.31|721.61|721.11|0
1696465500000|2023-10-05 00:25:00|721.91|721.41|721.51|721.01|722.01|721.51|721.31|720.81|0
1696465800000|2023-10-05 00:30:00|721.61|721.11|722.01|721.51|722.01|721.51|721.51|721.01|0
1696466100000|2023-10-05 00:35:00|722.11|721.61|722.11|721.61|722.41|721.91|722.11|721.61|0
1696466400000|2023-10-05 00:40:00|722.21|721.71|722.31|721.81|722.31|721.81|722.11|721.61|0
1696466700000|2023-10-05 00:45:00|722.41|721.91|722.71|722.21|722.71|722.21|722.41|721.91|0
1696467000000|2023-10-05 00:50:00|722.81|722.31|722.91|722.41|722.91|722.41|722.71|722.21|0
1696467300000|2023-10-05 00:55:00|723.01|722.51|723.21|722.71|723.21|722.71|723.01|722.51|0
1696467600000|2023-10-05 01:00:00|723.41|722.91|723.21|722.71|723.41|722.91|723.01|722.51|0
1696467900000|2023-10-05 01:05:00|723.31|722.81|723.41|722.91|723.51|723.01|723.31|722.81|0
1696468200000|2023-10-05 01:10:00|723.51|723.01|723.71|723.21|723.71|723.21|723.51|723.01|0
1696468500000|2023-10-05 01:15:00|723.81|723.31|724.11|723.61|724.31|723.81|723.81|723.31|0
1696468800000|2023-10-05 01:20:00|724.31|723.81|724.11|723.61|724.41|723.91|724.01|723.51|0
1696469100000|2023-10-05 01:25:00|724.31|723.81|723.81|723.31|724.31|723.81|723.81|723.31|0
1696469400000|2023-10-05 01:30:00|723.71|723.21|724.11|723.61|724.11|723.61|723.51|723.01|0
1696469700000|2023-10-05 01:35:00|724.01|723.51|723.81|723.31|724.11|723.61|723.81|723.31|0
1696470000000|2023-10-05 01:40:00|724.01|723.51|724.01|723.51|724.11|723.61|723.81|723.31|0
1696470300000|2023-10-05 01:45:00|724.11|723.61|724.01|723.51|724.11|723.61|723.71|723.21|0
1696470600000|2023-10-05 01:50:00|723.81|723.31|724.41|723.91|724.41|723.91|723.81|723.31|0
1696470900000|2023-10-05 01:55:00|724.61|724.11|724.61|724.11|724.61|724.11|724.61|724.11|0
1696471200000|2023-10-05 02:00:00|724.41|723.91|724.31|723.81|724.41|723.91|724.11|723.61|0
1696471500000|2023-10-05 02:05:00|724.21|723.71|724.01|723.51|724.21|723.71|723.81|723.31|0
1696471800000|2023-10-05 02:10:00|723.81|723.31|724.11|723.61|724.31|723.81|723.81|723.31|0
1696472100000|2023-10-05 02:15:00|724.31|723.81|724.31|723.81|724.41|723.91|724.31|723.81|0
1696472400000|2023-10-05 02:20:00|724.11|723.61|724.41|723.91|724.41|723.91|724.11|723.61|0
1696472700000|2023-10-05 02:25:00|724.31|723.81|724.31|723.81|724.41|723.91|724.11|723.61|0
1696473000000|2023-10-05 02:30:00|724.11|723.61|724.11|723.61|724.31|723.81|724.01|723.51|0
1696473300000|2023-10-05 02:35:00|724.01|723.51|724.01|723.51|724.11|723.61|723.81|723.31|0
1696473600000|2023-10-05 02:40:00|723.81|723.31|723.81|723.31|723.81|723.31|723.81|723.31|0
1696473900000|2023-10-05 02:45:00|724.01|723.51|723.81|723.31|724.01|723.51|723.81|723.31|0
1696474200000|2023-10-05 02:50:00|724.01|723.51|724.01|723.51|724.01|723.51|724.01|723.51|0
1696474500000|2023-10-05 02:55:00|723.81|723.31|723.81|723.31|724.01|723.51|723.81|723.31|0
1696474800000|2023-10-05 03:00:00|724.01|723.51|724.11|723.61|724.11|723.61|724.01|723.51|0
1696475100000|2023-10-05 03:05:00|724.01|723.51|724.11|723.61|724.11|723.61|724.01|723.51|0
1696475400000|2023-10-05 03:10:00|724.01|723.51|725.11|724.61|725.21|724.71|724.01|723.51|0
1696475700000|2023-10-05 03:15:00|724.91|724.41|724.61|724.11|725.11|724.61|724.51|724.01|0
1696476000000|2023-10-05 03:20:00|724.51|724.01|724.51|724.01|724.51|724.01|724.51|724.01|0
1696476300000|2023-10-05 03:25:00|724.61|724.11|724.81|724.31|724.91|724.41|724.61|724.11|0
1696476600000|2023-10-05 03:30:00|724.91|724.41|725.41|724.91|725.41|724.91|724.91|724.41|0
1696476900000|2023-10-05 03:35:00|725.51|725.01|725.41|724.91|725.51|725.01|725.41|724.91|0
1696477200000|2023-10-05 03:40:00|725.51|725.01|725.51|725.01|725.51|725.01|725.41|724.91|0
1696478100000|2023-10-05 03:55:00|725.41|724.91|725.51|725.01|725.51|725.01|725.41|724.91|0
1696478400000|2023-10-05 04:00:00|725.41|724.91|725.41|724.91|725.51|725.01|725.41|724.91|0
1696478700000|2023-10-05 04:05:00|725.51|725.01|725.41|724.91|725.51|725.01|725.21|724.71|0
1696479000000|2023-10-05 04:10:00|725.21|724.71|725.21|724.71|725.21|724.71|725.21|724.71|0
1696479300000|2023-10-05 04:15:00|725.11|724.61|724.91|724.41|725.11|724.61|724.81|724.31|0
1696479600000|2023-10-05 04:20:00|725.11|724.61|724.81|724.31|725.11|724.61|724.81|724.31|0
1696479900000|2023-10-05 04:25:00|724.61|724.11|724.81|724.31|724.81|724.31|724.51|724.01|0
1696480200000|2023-10-05 04:30:00|724.61|724.11|724.61|724.11|724.81|724.31|724.61|724.11|0
1696480500000|2023-10-05 04:35:00|724.81|724.31|724.81|724.31|724.81|724.31|724.61|724.11|0
1696481100000|2023-10-05 04:45:00|724.61|724.11|724.61|724.11|724.81|724.31|724.61|724.11|0
1696481400000|2023-10-05 04:50:00|724.81|724.31|724.81|724.31|724.81|724.31|724.81|724.31|0
1696481700000|2023-10-05 04:55:00|724.61|724.11|724.81|724.31|724.81|724.31|724.61|724.11|0
1696482000000|2023-10-05 05:00:00|724.71|724.21|724.31|723.81|724.81|724.31|724.31|723.81|0
1696482300000|2023-10-05 05:05:00|724.11|723.61|724.11|723.61|724.31|723.81|724.11|723.61|0
1696482600000|2023-10-05 05:10:00|724.31|723.81|724.31|723.81|724.31|723.81|724.11|723.61|0
1696482900000|2023-10-05 05:15:00|724.21|723.71|724.11|723.61|724.31|723.81|724.11|723.61|0
1696483200000|2023-10-05 05:20:00|724.31|723.81|724.31|723.81|724.31|723.81|724.31|723.81|0
1696483500000|2023-10-05 05:25:00|724.41|723.91|724.51|724.01|724.51|724.01|724.21|723.71|0
1696483800000|2023-10-05 05:30:00|724.31|723.81|724.21|723.71|724.31|723.81|723.91|723.41|0
1696484100000|2023-10-05 05:35:00|724.31|723.81|724.81|724.31|724.81|724.31|724.31|723.81|0
1696484400000|2023-10-05 05:40:00|724.61|724.11|724.21|723.71|724.61|724.11|724.21|723.71|0
1696484700000|2023-10-05 05:45:00|724.01|723.51|724.21|723.71|724.31|723.81|723.71|723.21|0
1696485000000|2023-10-05 05:50:00|724.31|723.81|724.01|723.51|724.31|723.81|724.01|723.51|0
1696485300000|2023-10-05 05:55:00|724.11|723.61|724.51|724.01|724.51|724.01|724.11|723.61|0
1696485600000|2023-10-05 06:00:00|724.31|723.81|723.51|723.21|724.71|724.41|723.51|723.21|74
1696485900000|2023-10-05 06:05:00|723.61|723.31|723.81|723.51|724.21|723.91|723.41|723.11|38
1696486200000|2023-10-05 06:10:00|723.91|723.61|723.41|723.11|723.91|723.61|723.41|723.11|14
1696486500000|2023-10-05 06:15:00|723.31|723.01|722.91|722.61|723.51|723.21|722.81|722.51|26
1696486800000|2023-10-05 06:20:00|722.71|722.41|722.71|722.41|723.21|722.91|722.71|722.41|21
1696487100000|2023-10-05 06:25:00|722.61|722.31|722.71|722.41|722.81|722.51|722.41|722.11|5
1696487400000|2023-10-05 06:30:00|722.81|722.51|723.21|722.91|723.21|722.91|722.81|722.51|19
1696487700000|2023-10-05 06:35:00|723.11|722.81|723.11|722.81|723.21|722.91|722.91|722.61|6
1696488000000|2023-10-05 06:40:00|723.21|722.91|723.41|723.11|723.51|723.21|723.11|722.81|8
1696488300000|2023-10-05 06:45:00|723.31|723.01|722.71|722.41|723.31|723.01|722.51|722.21|17
1696488600000|2023-10-05 06:50:00|722.61|722.31|722.71|722.41|722.81|722.51|722.51|722.21|22
1696488900000|2023-10-05 06:55:00|722.81|722.51|723.21|722.91|723.21|722.91|722.61|722.31|43
1696489200000|2023-10-05 07:00:00|723.11|723.01|722.31|722.21|723.11|723.01|721.81|721.71|419
1696489500000|2023-10-05 07:05:00|722.21|722.11|721.91|721.81|722.51|722.41|721.41|721.31|163
1696489800000|2023-10-05 07:10:00|722.01|721.91|721.91|721.81|723.01|722.91|721.61|721.51|133
1696490100000|2023-10-05 07:15:00|722.01|721.91|722.81|722.71|723.41|723.31|722.01|721.91|226
1696490400000|2023-10-05 07:20:00|722.91|722.81|722.31|722.21|723.01|722.91|722.21|722.11|126
1696490700000|2023-10-05 07:25:00|722.21|722.11|722.81|722.71|722.91|722.81|722.11|722.01|165
1696491000000|2023-10-05 07:30:00|722.71|722.61|722.11|722.01|723.01|722.91|722.11|722.01|247
1696491300000|2023-10-05 07:35:00|722.01|721.91|722.41|722.31|722.71|722.61|721.71|721.61|197
1696491600000|2023-10-05 07:40:00|722.61|722.51|722.01|721.91|723.11|723.01|721.71|721.61|120
1696491900000|2023-10-05 07:45:00|721.91|721.81|722.11|722.01|722.21|722.11|721.81|721.71|105
1696492200000|2023-10-05 07:50:00|722.21|722.11|722.61|722.51|722.71|722.61|722.01|721.91|106
1696492500000|2023-10-05 07:55:00|722.71|722.61|723.41|723.31|723.41|723.31|722.51|722.41|145
1696492800000|2023-10-05 08:00:00|723.31|723.21|724.71|724.61|724.91|724.81|723.21|723.11|227
1696493100000|2023-10-05 08:05:00|724.81|724.71|724.71|724.61|724.81|724.71|723.81|723.71|205
1696493400000|2023-10-05 08:10:00|724.61|724.51|724.91|724.81|725.31|725.21|724.31|724.21|174
1696493700000|2023-10-05 08:15:00|725.01|724.91|725.21|725.11|725.41|725.31|724.51|724.41|159
1696494000000|2023-10-05 08:20:00|725.31|725.21|725.51|725.41|725.61|725.51|724.91|724.81|153
1696494300000|2023-10-05 08:25:00|725.41|725.31|725.11|725.01|725.61|725.51|724.91|724.81|114
1696494600000|2023-10-05 08:30:00|725.21|725.11|724.91|724.81|725.41|725.31|724.91|724.81|151
1696494900000|2023-10-05 08:35:00|725.01|724.91|724.41|724.31|725.11|725.01|724.31|724.21|117
1696495200000|2023-10-05 08:40:00|724.51|724.41|724.11|724.01|724.81|724.71|723.91|723.81|135
1696495500000|2023-10-05 08:45:00|724.21|724.11|723.61|723.51|724.31|724.21|723.51|723.41|143
1696495800000|2023-10-05 08:50:00|723.51|723.41|723.01|722.91|723.71|723.61|723.01|722.91|140
1696496100000|2023-10-05 08:55:00|723.11|723.01|722.31|722.21|723.11|723.01|722.31|722.21|183
1696496400000|2023-10-05 09:00:00|722.41|722.31|721.81|721.71|722.41|722.31|721.71|721.61|139
1696496700000|2023-10-05 09:05:00|721.91|721.81|722.21|722.11|722.41|722.31|721.51|721.41|152
1696497000000|2023-10-05 09:10:00|722.11|722.01|721.71|721.61|722.51|722.41|721.71|721.61|160
1696497300000|2023-10-05 09:15:00|721.81|721.71|721.31|721.21|721.81|721.71|721.31|721.21|137
1696497600000|2023-10-05 09:20:00|721.21|721.11|721.61|721.51|721.81|721.71|721.11|721.01|150
1696497900000|2023-10-05 09:25:00|721.51|721.41|721.91|721.81|722.01|721.91|721.31|721.21|111
1696498200000|2023-10-05 09:30:00|721.81|721.71|722.21|722.11|722.41|722.31|721.61|721.51|96
1696498500000|2023-10-05 09:35:00|722.31|722.21|721.91|721.81|722.51|722.41|721.81|721.71|97
1696498800000|2023-10-05 09:40:00|722.01|721.91|721.91|721.81|722.01|721.91|721.51|721.41|79
1696499100000|2023-10-05 09:45:00|722.01|721.91|722.01|721.91|722.31|722.21|721.81|721.71|76
1696499400000|2023-10-05 09:50:00|722.11|722.01|722.81|722.71|723.01|722.91|722.01|721.91|102
1696499700000|2023-10-05 09:55:00|722.91|722.81|722.81|722.71|723.11|723.01|722.71|722.61|116
1696500000000|2023-10-05 10:00:00|722.91|722.81|723.31|723.21|723.31|723.21|722.41|722.31|115
1696500300000|2023-10-05 10:05:00|723.21|723.11|723.21|723.11|723.31|723.21|722.51|722.41|107
1696500600000|2023-10-05 10:10:00|723.11|723.01|723.91|723.81|723.91|723.81|723.11|723.01|76
1696500900000|2023-10-05 10:15:00|724.01|723.91|723.41|723.31|724.01|723.91|723.21|723.11|93
1696501200000|2023-10-05 10:20:00|723.51|723.41|723.61|723.51|723.81|723.71|723.11|723.01|79
1696501500000|2023-10-05 10:25:00|723.71|723.61|723.71|723.61|723.91|723.81|723.51|723.41|100
1696501800000|2023-10-05 10:30:00|723.81|723.71|724.21|724.11|724.41|724.31|723.61|723.51|80
1696502100000|2023-10-05 10:35:00|724.31|724.21|724.31|724.21|724.81|724.71|724.01|723.91|82
1696502400000|2023-10-05 10:40:00|724.41|724.31|724.51|724.41|724.61|724.51|724.11|724.01|133
1696502700000|2023-10-05 10:45:00|724.41|724.31|723.71|723.61|724.51|724.41|723.61|723.51|57
1696503000000|2023-10-05 10:50:00|723.61|723.51|723.61|723.51|723.91|723.81|723.51|723.41|58
1696503300000|2023-10-05 10:55:00|723.51|723.41|723.91|723.81|724.01|723.91|723.51|723.41|69
1696503600000|2023-10-05 11:00:00|723.81|723.71|723.51|723.41|724.31|724.21|723.51|723.41|120
1696503900000|2023-10-05 11:05:00|723.61|723.51|723.11|723.01|723.71|723.61|722.81|722.71|91
1696504200000|2023-10-05 11:10:00|723.21|723.11|723.41|723.31|723.81|723.71|723.11|723.01|82
1696504500000|2023-10-05 11:15:00|723.51|723.41|723.41|723.31|723.71|723.61|723.21|723.11|75
1696504800000|2023-10-05 11:20:00|723.31|723.21|724.41|724.31|724.41|724.31|723.31|723.21|78
1696505100000|2023-10-05 11:25:00|724.31|724.21|724.51|724.41|724.91|724.81|724.31|724.21|78
1696505400000|2023-10-05 11:30:00|724.41|724.31|724.01|723.91|724.91|724.81|723.31|723.21|509
1696505700000|2023-10-05 11:35:00|723.91|723.81|724.01|723.91|725.01|724.91|723.91|723.81|226
1696506000000|2023-10-05 11:40:00|724.11|724.01|725.11|725.01|725.21|725.11|724.01|723.91|94
1696506300000|2023-10-05 11:45:00|725.21|725.11|725.21|725.11|725.61|725.51|725.11|725.01|118
1696506600000|2023-10-05 11:50:00|725.11|725.01|725.01|724.91|725.21|725.11|724.81|724.71|81
1696506900000|2023-10-05 11:55:00|725.11|725.01|725.41|725.31|725.41|725.31|724.91|724.81|83
1696507200000|2023-10-05 12:00:00|725.31|725.21|726.01|725.91|726.01|725.91|725.21|725.11|170
1696507500000|2023-10-05 12:05:00|725.91|725.81|725.81|725.71|726.31|726.21|725.41|725.31|96
1696507800000|2023-10-05 12:10:00|725.71|725.61|725.31|725.21|725.81|725.71|725.11|725.01|92
1696508100000|2023-10-05 12:15:00|725.21|725.11|725.71|725.61|725.91|725.81|725.11|725.01|112
1696508400000|2023-10-05 12:20:00|725.61|725.51|725.41|725.31|726.01|725.91|725.41|725.31|98
1696508700000|2023-10-05 12:25:00|725.31|725.21|725.51|725.41|725.71|725.61|725.21|725.11|72
1696509000000|2023-10-05 12:30:00|725.61|725.51|724.61|724.51|725.61|725.51|724.61|724.51|230
1696509300000|2023-10-05 12:35:00|724.71|724.61|724.61|724.51|724.91|724.81|723.91|723.81|216
1696509600000|2023-10-05 12:40:00|724.51|724.41|723.61|723.51|724.51|724.41|723.51|723.41|121
1696509900000|2023-10-05 12:45:00|723.71|723.61|724.01|723.91|724.41|724.31|723.61|723.51|96
1696510200000|2023-10-05 12:50:00|723.91|723.81|723.51|723.41|724.21|724.11|723.41|723.31|97
1696510500000|2023-10-05 12:55:00|723.41|723.31|724.01|723.91|724.21|724.11|723.41|723.31|91
1696510800000|2023-10-05 13:00:00|723.91|723.81|723.7|723.6|724.86|724.76|723.7|723.6|101
1696511100000|2023-10-05 13:05:00|723.6|723.5|724.5|724.4|724.5|724.4|723.5|723.4|90
1696511400000|2023-10-05 13:10:00|724.6|724.5|723.7|723.6|724.7|724.6|723.7|723.6|82
1696511700000|2023-10-05 13:15:00|723.8|723.7|724|723.9|724.3|724.2|723.5|723.4|62
1696512000000|2023-10-05 13:20:00|723.9|723.8|723.5|723.4|724|723.9|723.4|723.3|77
1696512300000|2023-10-05 13:25:00|723.4|723.3|723.5|723.4|724.4|724.3|723.2|723.1|157
1696512600000|2023-10-05 13:30:00|723.6|723.5|724.64|724.54|725.1|725|723.6|723.5|416
1696512900000|2023-10-05 13:35:00|724.74|724.64|723.94|723.84|725.24|725.14|723.94|723.84|243
1696513200000|2023-10-05 13:40:00|724.04|723.94|723.84|723.74|724.44|724.34|723.64|723.54|185
1696513500000|2023-10-05 13:45:00|723.94|723.84|724.04|723.94|724.34|724.24|723.54|723.44|159
1696513800000|2023-10-05 13:50:00|724.14|724.04|724.14|724.04|724.54|724.44|723.44|723.34|156
1696514100000|2023-10-05 13:55:00|724.04|723.94|725.94|725.84|725.94|725.84|724.04|723.94|121
1696514400000|2023-10-05 14:00:00|725.84|725.74|724.94|724.84|725.84|725.74|724.64|724.54|166
1696514700000|2023-10-05 14:05:00|724.84|724.74|724.74|724.64|724.94|724.84|724.04|723.94|162
1696515000000|2023-10-05 14:10:00|724.76|724.66|724.46|724.36|724.76|724.66|723.96|723.86|112
1696515300000|2023-10-05 14:15:00|724.36|724.26|724.76|724.66|724.86|724.76|723.86|723.76|150
1696515600000|2023-10-05 14:20:00|724.66|724.56|723.66|723.56|724.86|724.76|723.56|723.46|135
1696515900000|2023-10-05 14:25:00|723.76|723.66|724.66|724.56|724.96|724.86|723.66|723.56|91
1696516200000|2023-10-05 14:30:00|724.56|724.46|724.36|724.26|724.96|724.86|724.26|724.16|215
1696516500000|2023-10-05 14:35:00|724.26|724.16|722.96|722.86|724.36|724.26|722.96|722.86|150
1696516800000|2023-10-05 14:40:00|722.86|722.76|723.16|723.06|723.26|723.16|722.46|722.36|171
1696517100000|2023-10-05 14:45:00|723.06|722.96|722.86|722.76|723.46|723.36|722.76|722.66|143
1696517400000|2023-10-05 14:50:00|722.96|722.86|722.86|722.76|723.26|723.16|722.66|722.56|159
1696517700000|2023-10-05 14:55:00|722.76|722.66|722.26|722.16|723.06|722.96|721.96|721.86|168
1696518000000|2023-10-05 15:00:00|722.16|722.06|721.46|721.36|722.26|722.16|721.46|721.36|225
1696518300000|2023-10-05 15:05:00|721.36|721.26|721.16|721.06|721.66|721.56|720.96|720.86|170
1696518600000|2023-10-05 15:10:00|721.26|721.16|721.76|721.66|721.86|721.76|720.86|720.76|145
1696518900000|2023-10-05 15:15:00|721.66|721.56|721.56|721.46|722.16|722.06|721.46|721.36|170
1696519200000|2023-10-05 15:20:00|721.46|721.36|722.16|722.06|722.26|722.16|721.46|721.36|172
1696519500000|2023-10-05 15:25:00|722.06|721.96|721.96|721.86|722.26|722.16|721.66|721.56|247
1696519800000|2023-10-05 15:30:00|722.16|721.76|721.86|721.56|722.26|721.96|721.46|721.16|300
1696520100000|2023-10-05 15:35:00|721.96|721.66|722.46|722.16|722.76|722.46|721.96|721.66|151
1696520400000|2023-10-05 15:40:00|722.56|722.26|722.16|721.86|723.06|722.76|722.16|721.86|79
1696520700000|2023-10-05 15:45:00|722.26|721.96|722.26|721.96|722.46|722.16|722.06|721.76|68
1696521000000|2023-10-05 15:50:00|722.16|721.86|722.56|722.26|722.56|722.26|722.06|721.76|54
1696521300000|2023-10-05 15:55:00|722.46|722.16|722.06|721.76|722.56|722.26|721.86|721.56|26
1696521600000|2023-10-05 16:00:00|721.96|721.66|722.66|722.36|722.86|722.56|721.86|721.56|20
1696521900000|2023-10-05 16:05:00|722.56|722.26|722.36|722.06|722.96|722.66|722.26|721.96|62
1696522200000|2023-10-05 16:10:00|722.26|721.96|722.76|722.46|722.86|722.56|722.26|721.96|16
1696522500000|2023-10-05 16:15:00|722.86|722.56|722.76|722.46|722.96|722.66|722.36|722.06|29
1696522800000|2023-10-05 16:20:00|722.86|722.56|722.66|722.36|723.16|722.86|722.66|722.36|13
1696523100000|2023-10-05 16:25:00|722.76|722.46|723.16|722.86|723.26|722.96|722.66|722.36|12
1696523400000|2023-10-05 16:30:00|723.26|722.96|722.86|722.56|723.46|723.16|722.86|722.56|16
1696523700000|2023-10-05 16:35:00|722.96|722.66|723.06|722.76|723.26|722.96|722.96|722.66|12
1696524000000|2023-10-05 16:40:00|722.96|722.66|722.66|722.36|722.96|722.66|722.66|722.36|4
1696524300000|2023-10-05 16:45:00|722.56|722.26|722.16|721.86|722.76|722.46|722.16|721.86|19
1696524600000|2023-10-05 16:50:00|722.26|721.96|722.46|722.16|722.66|722.36|722.26|721.96|10
1696524900000|2023-10-05 16:55:00|722.56|722.26|721.96|721.66|722.56|722.26|721.76|721.46|22
1696525200000|2023-10-05 17:00:00|722.06|721.76|721.56|721.26|722.16|721.86|721.56|721.26|11
1696525500000|2023-10-05 17:05:00|721.46|721.16|721.36|721.06|721.56|721.26|721.26|720.96|8
1696525800000|2023-10-05 17:10:00|721.46|721.16|722.46|722.16|722.46|722.16|721.46|721.16|34
1696526100000|2023-10-05 17:15:00|722.36|722.06|722.76|722.46|722.86|722.56|722.36|722.06|26
1696526400000|2023-10-05 17:20:00|722.66|722.36|722.46|722.16|722.66|722.36|722.16|721.86|48
1696526700000|2023-10-05 17:25:00|722.56|722.26|722.86|722.56|722.86|722.56|722.36|722.06|1
1696527000000|2023-10-05 17:30:00|722.76|722.46|723.06|722.76|723.26|722.96|722.46|722.16|42
1696527300000|2023-10-05 17:35:00|723.16|722.86|723.46|723.16|723.86|723.56|723.06|722.76|36
1696527600000|2023-10-05 17:40:00|723.56|723.26|723.86|723.56|723.86|723.56|723.56|723.26|15
1696527900000|2023-10-05 17:45:00|723.96|723.66|723.86|723.56|724.16|723.86|723.76|723.46|20
1696528200000|2023-10-05 17:50:00|723.96|723.66|723.66|723.36|724.06|723.76|723.56|723.26|12
1696528500000|2023-10-05 17:55:00|723.56|723.26|723.76|723.46|723.86|723.56|723.46|723.16|11
1696528800000|2023-10-05 18:00:00|723.66|723.36|724.06|723.76|724.16|723.86|723.66|723.36|13
1696529100000|2023-10-05 18:05:00|724.16|723.86|723.46|723.16|724.16|723.86|723.36|723.06|22
1696529400000|2023-10-05 18:10:00|723.36|723.06|723.66|723.36|723.66|723.36|723.36|723.06|4
1696529700000|2023-10-05 18:15:00|723.56|723.26|723.66|723.36|723.76|723.46|723.56|723.26|16
1696530000000|2023-10-05 18:20:00|723.56|723.26|723.26|722.96|723.66|723.36|723.16|722.86|4
1696530300000|2023-10-05 18:25:00|723.16|722.86|723.36|723.06|723.36|723.06|722.96|722.66|4
1696530600000|2023-10-05 18:30:00|723.26|722.96|723.96|723.66|724.06|723.76|723.26|722.96|24
1696530900000|2023-10-05 18:35:00|723.86|723.56|724.26|723.96|724.26|723.96|723.76|723.46|4
1696531200000|2023-10-05 18:40:00|724.16|723.86|723.96|723.66|724.46|724.16|723.76|723.46|15
1696531500000|2023-10-05 18:45:00|724.06|723.76|723.96|723.66|724.06|723.76|723.86|723.56|2
1696531800000|2023-10-05 18:50:00|724.06|723.76|723.86|723.56|724.06|723.76|723.86|723.56|7
1696532100000|2023-10-05 18:55:00|723.96|723.66|723.96|723.66|724.06|723.76|723.66|723.36|10
1696532400000|2023-10-05 19:00:00|724.06|723.76|723.86|723.56|724.16|723.86|723.76|723.46|4
1696532700000|2023-10-05 19:05:00|723.96|723.66|723.56|723.26|723.96|723.66|723.56|723.26|6
1696533000000|2023-10-05 19:10:00|723.46|723.16|723.16|722.86|723.56|723.26|723.06|722.76|11
1696533300000|2023-10-05 19:15:00|723.06|722.76|722.96|722.66|723.26|722.96|722.86|722.56|20
1696533600000|2023-10-05 19:20:00|723.06|722.76|723.16|722.86|723.16|722.86|722.96|722.66|7
1696533900000|2023-10-05 19:25:00|723.26|722.96|723.66|723.36|723.66|723.36|723.16|722.86|4
1696534200000|2023-10-05 19:30:00|723.76|723.46|723.56|723.26|723.76|723.46|723.46|723.16|1
1696534500000|2023-10-05 19:35:00|723.46|723.16|723.66|723.36|723.86|723.56|723.46|723.16|2
1696534800000|2023-10-05 19:40:00|723.76|723.46|723.66|723.36|723.86|723.56|723.46|723.16|5
1696535100000|2023-10-05 19:45:00|723.56|723.26|723.66|723.36|723.96|723.66|723.46|723.16|6
1696535400000|2023-10-05 19:50:00|723.56|723.26|723.26|722.96|723.66|723.36|723.26|722.96|9
1696535700000|2023-10-05 19:55:00|723.16|722.86|723.16|722.66|723.56|723.26|722.96|722.56|25
1696536000000|2023-10-05 20:00:00|723.46|722.96|723.16|722.66|723.56|723.06|723.16|722.66|0
1696536300000|2023-10-05 20:05:00|723.26|722.76|722.96|722.46|723.26|722.76|722.86|722.36|0
1696536600000|2023-10-05 20:10:00|722.86|722.36|722.96|722.46|723.16|722.66|722.86|722.36|0
1696536900000|2023-10-05 20:15:00|723.06|722.56|722.86|722.36|723.06|722.56|722.86|722.36|0
1696537200000|2023-10-05 20:20:00|722.96|722.46|722.86|722.36|722.96|722.46|722.86|722.36|0
1696537500000|2023-10-05 20:25:00|722.76|722.26|722.66|722.16|722.96|722.46|722.66|722.16|0
1696537800000|2023-10-05 20:30:00|722.76|722.26|722.76|722.26|722.86|722.36|722.66|722.16|0
1696538100000|2023-10-05 20:35:00|722.86|722.36|722.86|722.36|722.96|722.46|722.76|722.26|0
1696538400000|2023-10-05 20:40:00|722.96|722.46|722.96|722.46|722.96|722.46|722.86|722.36|0
1696538700000|2023-10-05 20:45:00|722.86|722.36|722.86|722.36|722.86|722.36|722.86|722.36|0
1696539000000|2023-10-05 20:50:00|722.96|722.46|722.96|722.46|722.96|722.46|722.86|722.36|0
1696539300000|2023-10-05 20:55:00|723.06|722.56|722.96|722.46|723.06|722.56|722.96|722.46|0
1696539600000|2023-10-05 21:00:00|723.06|722.56|722.86|722.36|723.06|722.56|722.86|722.36|0
1696539900000|2023-10-05 21:05:00|722.96|722.46|722.86|722.36|722.96|722.46|722.86|722.36|0
1696540200000|2023-10-05 21:10:00|722.76|722.26|722.86|722.36|722.96|722.46|722.66|722.16|0
1696540500000|2023-10-05 21:15:00|722.76|722.26|722.86|722.36|722.86|722.36|722.76|722.26|0
1696541700000|2023-10-05 21:35:00|722.76|722.26|722.86|722.36|722.86|722.36|722.76|722.26|0
1696542000000|2023-10-05 21:40:00|722.76|722.26|722.86|722.36|722.86|722.36|722.66|722.16|0
1696542900000|2023-10-05 21:55:00|722.76|722.26|722.86|722.36|722.86|722.36|722.76|722.26|0
1696543200000|2023-10-05 22:00:00|722.96|722.46|722.96|722.46|722.96|722.46|722.86|722.36|0
1696543500000|2023-10-05 22:05:00|722.86|722.36|722.96|722.46|722.96|722.46|722.86|722.36|0
1696543800000|2023-10-05 22:10:00|723.06|722.56|722.96|722.46|723.06|722.56|722.96|722.46|0
1696544400000|2023-10-05 22:20:00|722.86|722.36|722.96|722.46|722.96|722.46|722.86|722.36|0
1696544700000|2023-10-05 22:25:00|723.06|722.56|722.96|722.46|723.06|722.56|722.96|722.46|0
1696545000000|2023-10-05 22:30:00|723.06|722.56|722.96|722.46|723.06|722.56|722.96|722.46|0
1696545300000|2023-10-05 22:35:00|723.06|722.56|722.96|722.46|723.06|722.56|722.96|722.46|0
1696545600000|2023-10-05 22:40:00|722.86|722.36|722.96|722.46|722.96|722.46|722.86|722.36|0
1696545900000|2023-10-05 22:45:00|723.06|722.56|723.16|722.66|723.16|722.66|722.96|722.46|0
1696546200000|2023-10-05 22:50:00|723.06|722.56|722.96|722.46|723.06|722.56|722.96|722.46|0
1696546800000|2023-10-05 23:00:00|722.86|722.36|722.86|722.36|722.96|722.46|722.86|722.36|0
1696547100000|2023-10-05 23:05:00|722.96|722.46|722.96|722.46|723.06|722.56|722.96|722.46|0
1696547700000|2023-10-05 23:15:00|722.86|722.36|722.76|722.26|722.86|722.36|722.76|722.26|0
1696548000000|2023-10-05 23:20:00|722.86|722.36|722.86|722.36|722.86|722.36|722.76|722.26|0
1696548600000|2023-10-05 23:30:00|722.76|722.26|722.76|722.26|722.76|722.26|722.66|722.16|0
1696548900000|2023-10-05 23:35:00|722.66|722.16|722.66|722.16|722.76|722.26|722.66|722.16|0
1696549200000|2023-10-05 23:40:00|722.76|722.26|722.76|722.26|722.76|722.26|722.66|722.16|0
1696549500000|2023-10-05 23:45:00|722.66|722.16|722.66|722.16|722.86|722.36|722.66|722.16|0
1696549800000|2023-10-05 23:50:00|722.56|722.06|722.56|722.06|722.66|722.16|722.56|722.06|0
1696550100000|2023-10-05 23:55:00|722.66|722.16|722.66|722.16|722.66|722.16|722.56|722.06|0
1696550400000|2023-10-06 00:00:00|722.76|722.26|722.56|722.06|722.86|722.36|722.36|721.86|0
1696550700000|2023-10-06 00:05:00|722.46|721.96|722.66|722.16|722.76|722.26|722.46|721.96|0
1696551000000|2023-10-06 00:10:00|722.76|722.26|722.76|722.26|722.86|722.36|722.66|722.16|0
1696551300000|2023-10-06 00:15:00|722.66|722.16|722.66|722.16|722.76|722.26|722.46|721.96|0
1696551600000|2023-10-06 00:20:00|722.76|722.26|722.96|722.46|723.06|722.56|722.76|722.26|0
1696551900000|2023-10-06 00:25:00|722.76|722.26|723.06|722.56|723.06|722.56|722.76|722.26|0
1696552200000|2023-10-06 00:30:00|722.96|722.46|722.26|721.76|722.96|722.46|722.26|721.76|0
1696552500000|2023-10-06 00:35:00|722.46|721.96|722.76|722.26|722.96|722.46|722.46|721.96|0
1696552800000|2023-10-06 00:40:00|722.56|722.06|722.76|722.26|722.76|722.26|722.46|721.96|0
1696553100000|2023-10-06 00:45:00|722.66|722.16|723.26|722.76|723.26|722.76|722.66|722.16|0
1696553400000|2023-10-06 00:50:00|723.06|722.56|723.16|722.66|723.26|722.76|723.06|722.56|0
1696553700000|2023-10-06 00:55:00|723.06|722.56|723.26|722.76|723.26|722.76|723.06|722.56|0
1696554000000|2023-10-06 01:00:00|723.06|722.56|723.36|722.86|723.36|722.86|723.06|722.56|0
1696554300000|2023-10-06 01:05:00|723.26|722.76|723.56|723.06|723.66|723.16|723.26|722.76|0
1696554600000|2023-10-06 01:10:00|723.66|723.16|723.56|723.06|723.66|723.16|723.36|722.86|0
1696554900000|2023-10-06 01:15:00|723.66|723.16|723.56|723.06|723.66|723.16|723.36|722.86|0
1696555200000|2023-10-06 01:20:00|723.66|723.16|723.66|723.16|723.66|723.16|723.36|722.86|0
1696555500000|2023-10-06 01:25:00|723.56|723.06|723.36|722.86|723.56|723.06|723.36|722.86|0
1696555800000|2023-10-06 01:30:00|723.56|723.06|722.96|722.46|723.66|723.16|722.96|722.46|0
1696556100000|2023-10-06 01:35:00|723.06|722.56|723.66|723.16|723.86|723.36|723.06|722.56|0
1696556400000|2023-10-06 01:40:00|723.76|723.26|723.56|723.06|723.86|723.36|723.26|722.76|0
1696556700000|2023-10-06 01:45:00|723.46|722.96|723.36|722.86|723.66|723.16|722.96|722.46|0
1696557000000|2023-10-06 01:50:00|723.26|722.76|723.26|722.76|723.36|722.86|723.06|722.56|0
1696557300000|2023-10-06 01:55:00|723.06|722.56|723.26|722.76|723.36|722.86|723.06|722.56|0
1696557600000|2023-10-06 02:00:00|723.06|722.56|723.26|722.76|723.26|722.76|723.06|722.56|0
1696557900000|2023-10-06 02:05:00|723.06|722.56|723.36|722.86|723.36|722.86|723.06|722.56|0
1696558200000|2023-10-06 02:10:00|723.26|722.76|723.66|723.16|723.66|723.16|723.06|722.56|0
1696558500000|2023-10-06 02:15:00|723.56|723.06|723.56|723.06|723.56|723.06|723.56|723.06|0
1696558800000|2023-10-06 02:20:00|723.66|723.16|723.56|723.06|723.66|723.16|723.56|723.06|0
1696559100000|2023-10-06 02:25:00|723.66|723.16|723.36|722.86|723.66|723.16|723.36|722.86|0
1696559400000|2023-10-06 02:30:00|723.46|722.96|723.56|723.06|723.66|723.16|723.36|722.86|0
1696559700000|2023-10-06 02:35:00|723.66|723.16|723.86|723.36|723.86|723.36|723.56|723.06|0
1696560000000|2023-10-06 02:40:00|723.96|723.46|723.86|723.36|723.96|723.46|723.86|723.36|0
1696560300000|2023-10-06 02:45:00|723.96|723.46|723.96|723.46|723.96|723.46|723.86|723.36|0
1696560600000|2023-10-06 02:50:00|724.16|723.66|724.46|723.96|724.46|723.96|723.96|723.46|0
1696560900000|2023-10-06 02:55:00|724.36|723.86|724.36|723.86|724.36|723.86|724.16|723.66|0
1696561200000|2023-10-06 03:00:00|724.26|723.76|724.16|723.66|724.36|723.86|723.96|723.46|0
1696561500000|2023-10-06 03:05:00|723.96|723.46|723.86|723.36|724.16|723.66|723.86|723.36|0
1696561800000|2023-10-06 03:10:00|723.96|723.46|723.56|723.06|723.96|723.46|723.36|722.86|0
1696562100000|2023-10-06 03:15:00|723.66|723.16|723.66|723.16|723.86|723.36|723.66|723.16|0
1696562400000|2023-10-06 03:20:00|723.86|723.36|723.86|723.36|723.86|723.36|723.66|723.16|0
1696562700000|2023-10-06 03:25:00|723.66|723.16|723.86|723.36|723.96|723.46|723.66|723.16|0
1696563000000|2023-10-06 03:30:00|723.66|723.16|723.66|723.16|723.76|723.26|723.66|723.16|0
1696563300000|2023-10-06 03:35:00|723.56|723.06|723.56|723.06|723.66|723.16|723.56|723.06|0
1696563600000|2023-10-06 03:40:00|723.66|723.16|723.66|723.16|723.86|723.36|723.66|723.16|0
1696563900000|2023-10-06 03:45:00|723.86|723.36|723.66|723.16|723.86|723.36|723.66|723.16|0
1696564200000|2023-10-06 03:50:00|723.56|723.06|723.66|723.16|723.76|723.26|723.56|723.06|0
1696564500000|2023-10-06 03:55:00|723.86|723.36|723.66|723.16|723.86|723.36|723.66|723.16|0
1696564800000|2023-10-06 04:00:00|723.86|723.36|723.86|723.36|723.86|723.36|723.86|723.36|0
1696566300000|2023-10-06 04:25:00|723.96|723.46|723.86|723.36|723.96|723.46|723.86|723.36|0
1696566600000|2023-10-06 04:30:00|723.66|723.16|723.86|723.36|723.86|723.36|723.66|723.16|0
1696566900000|2023-10-06 04:35:00|723.66|723.16|723.66|723.16|723.86|723.36|723.66|723.16|0
1696567200000|2023-10-06 04:40:00|723.56|723.06|723.66|723.16|723.66|723.16|723.56|723.06|0
1696567500000|2023-10-06 04:45:00|723.56|723.06|723.56|723.06|723.66|723.16|723.56|723.06|0
1696568100000|2023-10-06 04:55:00|723.36|722.86|723.36|722.86|723.36|722.86|723.26|722.76|0
1696568400000|2023-10-06 05:00:00|723.26|722.76|723.26|722.76|723.36|722.86|723.06|722.56|0
1696568700000|2023-10-06 05:05:00|723.16|722.66|723.06|722.56|723.36|722.86|723.06|722.56|0
1696569000000|2023-10-06 05:10:00|723.26|722.76|723.06|722.56|723.26|722.76|722.86|722.36|0
1696569300000|2023-10-06 05:15:00|722.86|722.36|722.86|722.36|723.06|722.56|722.86|722.36|0
1696569600000|2023-10-06 05:20:00|722.96|722.46|722.96|722.46|723.06|722.56|722.86|722.36|0
1696569900000|2023-10-06 05:25:00|722.86|722.36|722.56|722.06|722.96|722.46|722.56|722.06|0
1696570200000|2023-10-06 05:30:00|722.76|722.26|722.76|722.26|722.86|722.36|722.66|722.16|0
1696570500000|2023-10-06 05:35:00|722.86|722.36|722.86|722.36|723.06|722.56|722.86|722.36|0
1696570800000|2023-10-06 05:40:00|722.76|722.26|722.46|721.96|722.86|722.36|722.46|721.96|0
1696571100000|2023-10-06 05:45:00|722.36|721.86|722.36|721.86|722.46|721.96|722.26|721.76|0
1696571400000|2023-10-06 05:50:00|722.26|721.76|722.16|721.66|722.26|721.76|721.96|721.46|0
1696571700000|2023-10-06 05:55:00|722.26|721.76|722.26|721.76|722.26|721.76|722.16|721.66|0
1696572000000|2023-10-06 06:00:00|722.56|722.26|723.26|722.96|723.86|723.56|722.56|722.26|64
1696572300000|2023-10-06 06:05:00|723.16|722.86|724.06|723.76|724.06|723.76|723.16|722.86|12
1696572600000|2023-10-06 06:10:00|723.86|723.56|723.56|723.26|723.86|723.56|723.56|723.26|11
1696572900000|2023-10-06 06:15:00|723.46|723.16|723.46|723.16|723.46|723.16|723.26|722.96|13
1696573200000|2023-10-06 06:20:00|723.66|723.36|723.66|723.36|723.66|723.36|723.46|723.16|6
1696573500000|2023-10-06 06:25:00|723.56|723.26|723.26|722.96|723.66|723.36|723.26|722.96|6
1696573800000|2023-10-06 06:30:00|723.36|723.06|723.56|723.26|723.66|723.36|723.26|722.96|1
1696574100000|2023-10-06 06:35:00|723.46|723.16|723.66|723.36|723.66|723.36|723.46|723.16|7
1696574400000|2023-10-06 06:40:00|723.76|723.46|723.16|722.86|723.76|723.46|723.06|722.76|15
1696574700000|2023-10-06 06:45:00|723.26|722.96|723.16|722.86|723.26|722.96|722.96|722.66|2
1696575000000|2023-10-06 06:50:00|723.26|722.96|723.66|723.36|723.86|723.56|723.26|722.96|45
1696575300000|2023-10-06 06:55:00|723.56|723.26|723.26|722.96|723.86|723.56|723.26|722.96|49
1696575600000|2023-10-06 07:00:00|723.16|723.06|721.26|721.16|723.46|723.36|721.26|721.16|459
1696575900000|2023-10-06 07:05:00|721.16|721.06|721.36|721.26|721.76|721.66|721.06|720.96|268
1696576200000|2023-10-06 07:10:00|721.26|721.16|721.56|721.46|721.96|721.86|721.16|721.06|365
1696576500000|2023-10-06 07:15:00|721.66|721.56|722.26|722.16|722.56|722.46|721.46|721.36|202
1696576800000|2023-10-06 07:20:00|722.16|722.06|722.86|722.76|723.56|723.46|721.96|721.86|227
1696577100000|2023-10-06 07:25:00|722.96|722.86|722.86|722.76|723.16|723.06|722.36|722.26|138
1696577400000|2023-10-06 07:30:00|722.76|722.66|723.06|722.96|723.76|723.66|722.76|722.66|221
1696577700000|2023-10-06 07:35:00|723.16|723.06|723.16|723.06|723.16|723.06|722.26|722.16|190
1696578000000|2023-10-06 07:40:00|723.17|723.07|722.37|722.27|723.27|723.17|722.17|722.07|86
1696578300000|2023-10-06 07:45:00|722.27|722.17|722.27|722.17|722.87|722.77|722.17|722.07|73
1696578600000|2023-10-06 07:50:00|722.17|722.07|723.17|723.07|723.27|723.17|722.17|722.07|81
1696578900000|2023-10-06 07:55:00|723.27|723.17|723.67|723.57|723.97|723.87|723.27|723.17|210
1696579200000|2023-10-06 08:00:00|723.77|723.67|723.17|723.07|724.57|724.47|723.07|722.97|171
1696579500000|2023-10-06 08:05:00|723.07|722.97|723.57|723.47|723.87|723.77|723.07|722.97|59
1696579800000|2023-10-06 08:10:00|723.67|723.57|723.37|723.27|723.97|723.87|723.07|722.97|129
1696580100000|2023-10-06 08:15:00|723.47|723.37|724.17|724.07|724.27|724.17|723.27|723.17|81
1696580400000|2023-10-06 08:20:00|724.27|724.17|724.37|724.27|724.47|724.37|723.87|723.77|96
1696580700000|2023-10-06 08:25:00|724.47|724.37|724.67|724.57|724.77|724.67|724.07|723.97|126
1696581000000|2023-10-06 08:30:00|724.77|724.67|723.57|723.47|724.87|724.77|723.17|723.07|89
1696581300000|2023-10-06 08:35:00|723.47|723.37|723.67|723.57|723.77|723.67|723.27|723.17|55
1696581600000|2023-10-06 08:40:00|723.57|723.47|724.27|724.17|724.27|724.17|723.37|723.27|58
1696581900000|2023-10-06 08:45:00|724.17|724.07|723.87|723.77|724.27|724.17|723.57|723.47|104
1696582200000|2023-10-06 08:50:00|723.77|723.67|723.07|722.97|723.87|723.77|722.97|722.87|64
1696582500000|2023-10-06 08:55:00|722.97|722.87|723.27|723.17|723.67|723.57|722.97|722.87|54
1696582800000|2023-10-06 09:00:00|723.17|723.07|723.27|723.17|723.67|723.57|722.77|722.67|83
1696583100000|2023-10-06 09:05:00|723.37|723.27|723.37|723.27|723.67|723.57|723.07|722.97|64
1696583400000|2023-10-06 09:10:00|723.47|723.37|723.47|723.37|723.57|723.47|723.27|723.17|59
1696583700000|2023-10-06 09:15:00|723.37|723.27|723.47|723.37|723.97|723.87|723.27|723.17|99
1696584000000|2023-10-06 09:20:00|723.37|723.27|724.27|724.17|724.27|724.17|723.27|723.17|55
1696584300000|2023-10-06 09:25:00|724.17|724.07|724.47|724.37|724.67|724.57|723.87|723.77|92
1696584600000|2023-10-06 09:30:00|724.57|724.47|724.57|724.47|724.67|724.57|724.07|723.97|116
1696584900000|2023-10-06 09:35:00|724.47|724.37|724.07|723.97|724.57|724.47|724.07|723.97|65
1696585200000|2023-10-06 09:40:00|724.17|724.07|723.97|723.87|724.47|724.37|723.97|723.87|35
1696585500000|2023-10-06 09:45:00|724.07|723.97|723.97|723.87|724.17|724.07|723.57|723.47|55
1696585800000|2023-10-06 09:50:00|723.87|723.77|724.17|724.07|724.17|724.07|723.57|723.47|107
1696586100000|2023-10-06 09:55:00|724.07|723.97|724.67|724.57|724.67|724.57|724.07|723.97|74
1696586400000|2023-10-06 10:00:00|724.57|724.47|724.87|724.77|725.07|724.97|724.27|724.17|184
1696586700000|2023-10-06 10:05:00|724.77|724.67|725.07|724.97|725.17|725.07|724.67|724.57|115
1696587000000|2023-10-06 10:10:00|725.17|725.07|725.37|725.27|725.47|725.37|724.97|724.87|86
1696587300000|2023-10-06 10:15:00|725.47|725.37|725.17|725.07|725.77|725.67|725.17|725.07|88
1696587600000|2023-10-06 10:20:00|725.27|725.17|725.27|725.17|725.47|725.37|725.07|724.97|73
1696587900000|2023-10-06 10:25:00|725.17|725.07|725.37|725.27|725.47|725.37|725.07|724.97|47
1696588200000|2023-10-06 10:30:00|725.27|725.17|725.47|725.37|725.67|725.57|725.27|725.17|58
1696588500000|2023-10-06 10:35:00|725.57|725.47|725.77|725.67|725.87|725.77|725.47|725.37|51
1696588800000|2023-10-06 10:40:00|725.87|725.77|726.47|726.37|726.47|726.37|725.67|725.57|350
1696589100000|2023-10-06 10:45:00|726.37|726.27|725.67|725.57|726.47|726.37|725.57|725.47|131
1696589400000|2023-10-06 10:50:00|725.77|725.67|725.27|725.17|725.97|725.87|725.27|725.17|122
1696589700000|2023-10-06 10:55:00|725.37|725.27|725.37|725.27|725.47|725.37|724.97|724.87|60
1696590000000|2023-10-06 11:00:00|725.27|725.17|725.17|725.07|725.27|725.17|724.67|724.57|66
1696590300000|2023-10-06 11:05:00|725.07|724.97|725.27|725.17|725.27|725.17|724.77|724.67|59
1696590600000|2023-10-06 11:10:00|725.17|725.07|725.57|725.47|725.87|725.77|725.07|724.97|109
1696590900000|2023-10-06 11:15:00|725.67|725.57|726.37|726.27|726.37|726.27|725.67|725.57|74
1696591200000|2023-10-06 11:20:00|726.47|726.37|725.87|725.77|726.47|726.37|725.87|725.77|76
1696591500000|2023-10-06 11:25:00|725.77|725.67|725.87|725.77|726.07|725.97|725.57|725.47|55
1696591800000|2023-10-06 11:30:00|725.77|725.67|725.87|725.77|726.07|725.97|725.57|725.47|102
1696592100000|2023-10-06 11:35:00|725.77|725.67|725.77|725.67|725.87|725.77|725.47|725.37|31
1696592400000|2023-10-06 11:40:00|725.82|725.72|725.92|725.82|726.02|725.92|725.72|725.62|35
1696592700000|2023-10-06 11:45:00|726.02|725.92|725.92|725.82|726.42|726.32|725.92|725.82|44
1696593000000|2023-10-06 11:50:00|726.02|725.92|725.22|725.12|726.22|726.12|725.22|725.12|60
1696593300000|2023-10-06 11:55:00|725.32|725.22|725.32|725.22|725.42|725.32|725.02|724.92|35
1696593600000|2023-10-06 12:00:00|725.22|725.12|725.62|725.52|725.92|725.82|725.22|725.12|54
1696593900000|2023-10-06 12:05:00|725.52|725.42|725.42|725.32|725.92|725.82|725.32|725.22|52
1696594200000|2023-10-06 12:10:00|725.52|725.42|725.62|725.52|725.72|725.62|725.12|725.02|75
1696594500000|2023-10-06 12:15:00|725.72|725.62|726.42|726.32|726.72|726.62|725.52|725.42|137
1696594800000|2023-10-06 12:20:00|726.32|726.22|725.92|725.82|726.32|726.22|725.72|725.62|81
1696595100000|2023-10-06 12:25:00|726.02|725.92|726.22|726.12|726.22|726.12|725.72|725.62|102
1696595400000|2023-10-06 12:30:00|726.12|726.02|720.82|720.72|726.12|726.02|720.52|720.42|969
1696595700000|2023-10-06 12:35:00|720.72|720.62|722.12|722.02|722.52|722.42|720.52|720.42|460
1696596000000|2023-10-06 12:40:00|722.02|721.92|722.32|722.22|723.22|723.12|721.72|721.62|368
1696596300000|2023-10-06 12:45:00|722.42|722.32|721.12|721.02|722.52|722.42|721.12|721.02|315
1696596600000|2023-10-06 12:50:00|721.22|721.12|720.42|720.32|721.52|721.42|719.52|719.42|505
1696596900000|2023-10-06 12:55:00|720.32|720.22|720.42|720.32|720.52|720.42|719.72|719.62|243
1696597200000|2023-10-06 13:00:00|720.22|720.12|719.82|719.72|720.62|720.52|719.32|719.22|285
1696597500000|2023-10-06 13:05:00|719.72|719.62|721.12|721.02|721.52|721.42|719.72|719.62|229
1696597800000|2023-10-06 13:10:00|721.02|720.92|721.32|721.22|721.72|721.62|720.62|720.52|259
1696598100000|2023-10-06 13:15:00|721.42|721.32|723.12|723.02|723.12|723.02|721.42|721.32|227
1696598400000|2023-10-06 13:20:00|723.22|723.12|725.02|724.92|725.12|725.02|723.12|723.02|281
1696598700000|2023-10-06 13:25:00|724.92|724.82|724.32|724.22|725.52|725.42|724.32|724.22|249
1696599000000|2023-10-06 13:30:00|724.52|724.42|725.42|725.32|725.72|725.62|724.32|724.22|404
1696599300000|2023-10-06 13:35:00|725.52|725.42|724.72|724.62|725.72|725.62|724.52|724.42|295
1696599600000|2023-10-06 13:40:00|724.62|724.52|723.82|723.72|724.62|724.52|723.62|723.52|215
1696599900000|2023-10-06 13:45:00|723.72|723.62|723.02|722.92|724.72|724.62|723.02|722.92|192
1696600200000|2023-10-06 13:50:00|722.92|722.82|722.02|721.92|723.22|723.12|721.92|721.82|348
1696600500000|2023-10-06 13:55:00|722.22|722.12|722.02|721.92|722.32|722.22|720.92|720.82|354
1696600800000|2023-10-06 14:00:00|722.12|722.02|720.82|720.72|722.22|722.12|720.32|720.22|154
1696601100000|2023-10-06 14:05:00|720.92|720.82|720.22|720.12|721.32|721.22|719.92|719.82|161
1696601400000|2023-10-06 14:10:00|720.29|720.19|720.89|720.79|721.49|721.39|719.59|719.49|192
1696601700000|2023-10-06 14:15:00|720.99|720.89|719.69|719.59|721.09|720.99|719.69|719.59|124
1696602000000|2023-10-06 14:20:00|719.59|719.49|720.79|720.69|720.79|720.69|718.69|718.59|270
1696602300000|2023-10-06 14:25:00|720.89|720.79|721.59|721.49|721.59|721.49|720.49|720.39|148
1696602600000|2023-10-06 14:30:00|721.69|721.59|721.79|721.69|722.19|722.09|721.59|721.49|228
1696602900000|2023-10-06 14:35:00|721.69|721.59|722.69|722.59|722.89|722.79|721.59|721.49|145
1696603200000|2023-10-06 14:40:00|722.79|722.69|722.89|722.79|723.29|723.19|722.39|722.29|151
1696603500000|2023-10-06 14:45:00|722.79|722.69|723.49|723.39|723.69|723.59|722.69|722.59|133
1696603800000|2023-10-06 14:50:00|723.59|723.49|723.29|723.19|724.09|723.99|723.29|723.19|450
1696604100000|2023-10-06 14:55:00|723.39|723.29|723.99|723.89|724.09|723.99|723.09|722.99|174
1696604400000|2023-10-06 15:00:00|724.09|723.99|724.89|724.79|724.99|724.89|723.89|723.79|181
1696604700000|2023-10-06 15:05:00|724.79|724.69|725.29|725.19|725.39|725.29|724.49|724.39|137
1696605000000|2023-10-06 15:10:00|725.39|725.29|725.49|725.39|725.99|725.89|725.29|725.19|199
1696605300000|2023-10-06 15:15:00|725.59|725.49|725.69|725.59|726.19|726.09|725.59|725.49|225
1696605600000|2023-10-06 15:20:00|725.79|725.69|726.29|726.19|726.39|726.29|725.59|725.49|304
1696605900000|2023-10-06 15:25:00|726.19|726.09|726.89|726.79|727.19|727.09|726.09|725.99|353
1696606200000|2023-10-06 15:30:00|727.09|726.69|726.89|726.59|727.49|727.19|726.79|726.49|409
1696606500000|2023-10-06 15:35:00|726.99|726.69|727.89|727.59|727.99|727.69|726.89|726.59|190
1696606800000|2023-10-06 15:40:00|727.99|727.69|728.39|728.09|728.69|728.39|727.89|727.59|94
1696607100000|2023-10-06 15:45:00|728.49|728.19|729.09|728.79|729.09|728.79|727.99|727.69|94
1696607400000|2023-10-06 15:50:00|729.19|728.89|728.99|728.69|729.19|728.89|728.59|728.29|74
1696607700000|2023-10-06 15:55:00|729.09|728.79|730.19|729.89|730.19|729.89|728.99|728.69|82
1696608000000|2023-10-06 16:00:00|730.29|729.99|730.19|729.89|730.69|730.39|729.79|729.49|54
1696608300000|2023-10-06 16:05:00|730.29|729.99|730.19|729.89|730.59|730.29|730.09|729.79|33
1696608600000|2023-10-06 16:10:00|730.29|729.99|729.79|729.49|730.29|729.99|729.69|729.39|45
1696608900000|2023-10-06 16:15:00|729.89|729.59|729.59|729.29|729.89|729.59|729.29|728.99|34
1696609200000|2023-10-06 16:20:00|729.69|729.39|729.29|728.99|729.69|729.39|729.09|728.79|37
1696609500000|2023-10-06 16:25:00|729.19|728.89|729.19|728.89|729.49|729.19|729.09|728.79|30
1696609800000|2023-10-06 16:30:00|729.29|728.99|728.89|728.59|729.29|728.99|728.79|728.49|14
1696610100000|2023-10-06 16:35:00|728.79|728.49|728.89|728.59|729.19|728.89|728.79|728.49|12
1696610400000|2023-10-06 16:40:00|728.99|728.69|729.49|729.19|729.49|729.19|728.89|728.59|22
1696610700000|2023-10-06 16:45:00|729.59|729.29|729.29|728.99|729.59|729.29|729.29|728.99|16
1696611000000|2023-10-06 16:50:00|729.39|729.09|728.99|728.69|729.39|729.09|728.89|728.59|15
1696611300000|2023-10-06 16:55:00|729.09|728.79|728.99|728.69|729.19|728.89|728.89|728.59|4
1696611600000|2023-10-06 17:00:00|729.09|728.79|729.09|728.79|729.29|728.99|729.09|728.79|12
1696611900000|2023-10-06 17:05:00|729.19|728.89|729.29|728.99|729.39|729.09|729.09|728.79|11
1696612200000|2023-10-06 17:10:00|729.19|728.89|729.69|729.39|729.69|729.39|728.89|728.59|10
1696612500000|2023-10-06 17:15:00|729.79|729.49|729.89|729.59|729.89|729.59|729.69|729.39|11
1696612800000|2023-10-06 17:20:00|729.79|729.49|730.09|729.79|730.19|729.89|729.79|729.49|8
1696613100000|2023-10-06 17:25:00|729.99|729.69|730.09|729.79|730.29|729.99|729.99|729.69|7
1696613400000|2023-10-06 17:30:00|730.19|729.89|730.49|730.19|730.49|730.19|730.19|729.89|8
1696613700000|2023-10-06 17:35:00|730.39|730.09|730.29|729.99|730.49|730.19|730.09|729.79|12
1696614000000|2023-10-06 17:40:00|730.39|730.09|729.99|729.69|730.39|730.09|729.89|729.59|5
1696614300000|2023-10-06 17:45:00|729.89|729.59|730.09|729.79|730.19|729.89|729.79|729.49|15
1696614600000|2023-10-06 17:50:00|729.99|729.69|729.89|729.59|730.09|729.79|729.79|729.49|2
1696614900000|2023-10-06 17:55:00|729.99|729.69|730.29|729.99|730.29|729.99|729.99|729.69|1
1696615200000|2023-10-06 18:00:00|730.19|729.89|730.09|729.79|730.29|729.99|729.99|729.69|3
1696615500000|2023-10-06 18:05:00|729.99|729.69|730.29|729.99|730.29|729.99|729.79|729.49|6
1696615800000|2023-10-06 18:10:00|730.19|729.89|730.19|729.89|730.39|730.09|730.19|729.89|4
1696616100000|2023-10-06 18:15:00|730.09|729.79|730.09|729.79|730.29|729.99|730.09|729.79|6
1696616400000|2023-10-06 18:20:00|730.19|729.89|730.29|729.99|730.39|730.09|730.09|729.79|2
1696616700000|2023-10-06 18:25:00|730.39|730.09|730.69|730.39|730.79|730.49|730.39|730.09|13
1696617000000|2023-10-06 18:30:00|730.79|730.49|730.69|730.39|730.99|730.69|730.69|730.39|20
1696617300000|2023-10-06 18:35:00|730.79|730.49|731.09|730.79|731.19|730.89|730.69|730.39|30
1696617600000|2023-10-06 18:40:00|730.99|730.69|731.09|730.79|731.29|730.99|730.89|730.59|18
1696617900000|2023-10-06 18:45:00|731.19|730.89|731.09|730.79|731.29|730.99|730.89|730.59|5
1696618200000|2023-10-06 18:50:00|730.99|730.69|730.79|730.49|731.19|730.89|730.69|730.39|16
1696618500000|2023-10-06 18:55:00|730.89|730.59|730.99|730.69|730.99|730.69|730.79|730.49|5
1696618800000|2023-10-06 19:00:00|730.89|730.59|730.59|730.29|730.89|730.59|730.49|730.19|6
1696619100000|2023-10-06 19:05:00|730.49|730.19|730.79|730.49|730.89|730.59|730.49|730.19|0
1696619400000|2023-10-06 19:10:00|730.69|730.39|730.69|730.39|730.79|730.49|730.49|730.19|2
1696619700000|2023-10-06 19:15:00|730.79|730.49|730.49|730.19|730.79|730.49|730.39|730.09|5
1696620000000|2023-10-06 19:20:00|730.59|730.29|730.99|730.69|730.99|730.69|730.49|730.19|0
1696620300000|2023-10-06 19:25:00|730.89|730.59|731.09|730.79|731.09|730.79|730.79|730.49|4
1696620600000|2023-10-06 19:30:00|731.19|730.89|730.69|730.39|731.19|730.89|730.69|730.39|1
1696620900000|2023-10-06 19:35:00|730.79|730.49|731.19|730.89|731.19|730.89|730.79|730.49|3
1696621200000|2023-10-06 19:40:00|731.29|730.99|730.99|730.69|731.29|730.99|730.89|730.59|1
1696621500000|2023-10-06 19:45:00|731.09|730.79|730.89|730.59|731.19|730.89|730.89|730.59|11
1696621800000|2023-10-06 19:50:00|730.99|730.69|730.49|730.19|731.09|730.79|730.49|730.19|35
1696622100000|2023-10-06 19:55:00|730.39|730.09|730.59|730.09|730.59|730.29|729.89|729.59|44
1696622400000|2023-10-06 20:00:00|730.99|730.49|731.29|730.79|731.29|730.79|730.49|729.99|0
1696622700000|2023-10-06 20:05:00|731.39|730.89|731.29|730.79|731.49|730.99|731.29|730.79|0
1696623000000|2023-10-06 20:10:00|731.19|730.69|731.39|730.89|731.39|730.89|731.19|730.69|0
1696623300000|2023-10-06 20:15:00|731.29|730.79|731.29|730.79|731.49|730.99|731.29|730.79|0
1696623600000|2023-10-06 20:20:00|731.19|730.69|731.29|730.79|731.29|730.79|731.19|730.69|0
1696623900000|2023-10-06 20:25:00|731.39|730.89|731.29|730.79|731.39|730.89|731.29|730.79|0
1696624200000|2023-10-06 20:30:00|731.19|730.69|731.29|730.79|731.29|730.79|731.19|730.69|0
1696624500000|2023-10-06 20:35:00|731.19|730.69|731.29|730.79|731.29|730.79|731.19|730.69|0
1696625100000|2023-10-06 20:45:00|731.19|730.69|731.09|730.59|731.29|730.79|731.09|730.59|0
1696625400000|2023-10-06 20:50:00|731.19|730.69|731.19|730.69|731.29|730.79|731.09|730.59|0
1696625700000|2023-10-06 20:55:00|731.09|730.59|731.19|730.69|731.29|730.79|731.09|730.59|0
1696802400000|2023-10-08 22:00:00|726.99|726.49|725.89|725.39|727.09|726.59|725.89|725.39|0
1696802700000|2023-10-08 22:05:00|725.99|725.49|724.79|724.29|726.59|726.09|724.79|724.29|0
1696803000000|2023-10-08 22:10:00|724.89|724.39|725.09|724.59|725.89|725.39|724.79|724.29|0
1696803300000|2023-10-08 22:15:00|725.19|724.69|725.59|725.09|725.99|725.49|725.19|724.69|0
1696803600000|2023-10-08 22:20:00|725.69|725.19|726.29|725.79|726.29|725.79|725.49|724.99|0
1696803900000|2023-10-08 22:25:00|726.39|725.89|726.39|725.89|726.49|725.99|726.29|725.79|0
1696804200000|2023-10-08 22:30:00|726.29|725.79|726.19|725.69|726.49|725.99|725.99|725.49|0
1696804500000|2023-10-08 22:35:00|726.29|725.79|725.89|725.39|726.49|725.99|725.79|725.29|0
1696804800000|2023-10-08 22:40:00|725.99|725.49|725.99|725.49|726.49|725.99|725.89|725.39|0
1696805100000|2023-10-08 22:45:00|725.89|725.39|725.79|725.29|726.29|725.79|725.79|725.29|0
1696805400000|2023-10-08 22:50:00|725.89|725.39|725.59|725.09|725.89|725.39|725.39|724.89|0
1696805700000|2023-10-08 22:55:00|725.49|724.99|725.49|724.99|725.69|725.19|725.49|724.99|0
1696806000000|2023-10-08 23:00:00|725.59|725.09|725.69|725.19|725.79|725.29|725.49|724.99|0
1696806300000|2023-10-08 23:05:00|725.79|725.29|725.69|725.19|725.79|725.29|725.29|724.79|0
1696806600000|2023-10-08 23:10:00|725.59|725.09|725.59|725.09|725.79|725.29|725.49|724.99|0
1696806900000|2023-10-08 23:15:00|725.69|725.19|725.79|725.29|726.09|725.59|725.59|725.09|0
1696807200000|2023-10-08 23:20:00|725.69|725.19|725.89|725.39|725.89|725.39|725.49|724.99|0
1696807500000|2023-10-08 23:25:00|725.99|725.49|725.99|725.49|726.09|725.59|725.79|725.29|0
1696807800000|2023-10-08 23:30:00|725.89|725.39|725.69|725.19|725.99|725.49|725.69|725.19|0
1696808100000|2023-10-08 23:35:00|725.79|725.29|726.09|725.59|726.19|725.69|725.79|725.29|0
1696808400000|2023-10-08 23:40:00|726.19|725.69|726.19|725.69|726.39|725.89|726.09|725.59|0
1696808700000|2023-10-08 23:45:00|726.09|725.59|725.99|725.49|726.19|725.69|725.79|725.29|0
1696809000000|2023-10-08 23:50:00|726.09|725.59|725.99|725.49|726.19|725.69|725.89|725.39|0
1696809300000|2023-10-08 23:55:00|725.89|725.39|726.69|726.19|726.69|726.19|725.89|725.39|0
1696809600000|2023-10-09 00:00:00|726.59|726.09|726.29|725.79|726.79|726.29|726.29|725.79|0
1696809900000|2023-10-09 00:05:00|726.19|725.69|725.89|725.39|726.49|725.99|725.89|725.39|0
1696810200000|2023-10-09 00:10:00|725.99|725.49|725.89|725.39|726.19|725.69|725.89|725.39|0
1696810500000|2023-10-09 00:15:00|725.99|725.49|725.59|725.09|726.39|725.89|725.39|724.89|0
1696810800000|2023-10-09 00:20:00|725.39|724.89|725.89|725.39|726.19|725.69|725.39|724.89|0
1696811100000|2023-10-09 00:25:00|725.99|725.49|725.89|725.39|725.99|725.49|725.69|725.19|0
1696811400000|2023-10-09 00:30:00|725.69|725.19|725.99|725.49|725.99|725.49|725.69|725.19|0
1696811700000|2023-10-09 00:35:00|726.19|725.69|726.19|725.69|726.29|725.79|725.99|725.49|0
1696812000000|2023-10-09 00:40:00|726.29|725.79|725.89|725.39|726.29|725.79|725.89|725.39|0
1696812300000|2023-10-09 00:45:00|725.69|725.19|726.19|725.69|726.29|725.79|725.69|725.19|0
1696812600000|2023-10-09 00:50:00|725.99|725.49|726.19|725.69|726.29|725.79|725.99|725.49|0
1696812900000|2023-10-09 00:55:00|726.29|725.79|726.19|725.69|726.29|725.79|725.99|725.49|0
1696813200000|2023-10-09 01:00:00|726.09|725.59|725.69|725.19|726.19|725.69|725.69|725.19|0
1696813500000|2023-10-09 01:05:00|725.79|725.29|725.19|724.69|725.99|725.49|725.09|724.59|0
1696813800000|2023-10-09 01:10:00|725.09|724.59|725.09|724.59|725.19|724.69|724.89|724.39|0
1696814100000|2023-10-09 01:15:00|724.99|724.49|725.49|724.99|725.49|724.99|724.89|724.39|0
1696814400000|2023-10-09 01:20:00|725.69|725.19|725.69|725.19|725.89|725.39|725.49|724.99|0
1696814700000|2023-10-09 01:25:00|725.79|725.29|725.89|725.39|725.99|725.49|725.69|725.19|0
1696815000000|2023-10-09 01:30:00|725.69|725.19|725.39|724.89|725.69|725.19|725.19|724.69|0
1696815300000|2023-10-09 01:35:00|725.19|724.69|725.49|724.99|725.69|725.19|725.19|724.69|0
1696815600000|2023-10-09 01:40:00|725.59|725.09|725.89|725.39|725.89|725.39|725.49|724.99|0
1696815900000|2023-10-09 01:45:00|725.69|725.19|725.69|725.19|725.89|725.39|725.49|724.99|0
1696816200000|2023-10-09 01:50:00|725.79|725.29|725.79|725.29|725.99|725.49|725.49|724.99|0
1696816500000|2023-10-09 01:55:00|725.99|725.49|726.19|725.69|726.19|725.69|725.89|725.39|0
1696816800000|2023-10-09 02:00:00|725.99|725.49|725.99|725.49|726.19|725.69|725.79|725.29|0
1696817100000|2023-10-09 02:05:00|726.09|725.59|726.19|725.69|726.49|725.99|725.99|725.49|0
1696817400000|2023-10-09 02:10:00|726.29|725.79|726.19|725.69|726.29|725.79|726.19|725.69|0
1696817700000|2023-10-09 02:15:00|725.99|725.49|726.19|725.69|726.19|725.69|725.99|725.49|0
1696818000000|2023-10-09 02:20:00|726.29|725.79|726.49|725.99|726.49|725.99|726.19|725.69|0
1696818300000|2023-10-09 02:25:00|726.29|725.79|726.29|725.79|726.49|725.99|726.19|725.69|0
1696818600000|2023-10-09 02:30:00|726.19|725.69|725.99|725.49|726.29|725.79|725.99|725.49|0
1696818900000|2023-10-09 02:35:00|726.19|725.69|725.89|725.39|726.19|725.69|725.69|725.19|0
1696819200000|2023-10-09 02:40:00|725.99|725.49|726.19|725.69|726.19|725.69|725.89|725.39|0
1696819500000|2023-10-09 02:45:00|726.09|725.59|725.99|725.49|726.19|725.69|725.89|725.39|0
1696819800000|2023-10-09 02:50:00|726.19|725.69|725.99|725.49|726.19|725.69|725.99|725.49|0
1696820100000|2023-10-09 02:55:00|726.19|725.69|725.99|725.49|726.19|725.69|725.99|725.49|0
1696820400000|2023-10-09 03:00:00|725.89|725.39|725.89|725.39|725.99|725.49|725.69|725.19|0
1696820700000|2023-10-09 03:05:00|725.69|725.19|725.89|725.39|725.89|725.39|725.69|725.19|0
1696821300000|2023-10-09 03:15:00|725.69|725.19|725.69|725.19|725.89|725.39|725.49|724.99|0
1696821600000|2023-10-09 03:20:00|725.49|724.99|725.49|724.99|725.49|724.99|725.39|724.89|0
1696822200000|2023-10-09 03:30:00|725.39|724.89|725.39|724.89|725.39|724.89|725.19|724.69|0
1696822500000|2023-10-09 03:35:00|725.49|724.99|725.49|724.99|725.49|724.99|725.39|724.89|0
1696822800000|2023-10-09 03:40:00|725.39|724.89|725.39|724.89|725.49|724.99|725.39|724.89|0
1696823100000|2023-10-09 03:45:00|725.49|724.99|725.19|724.69|725.49|724.99|725.19|724.69|0
1696823400000|2023-10-09 03:50:00|725.39|724.89|725.19|724.69|725.39|724.89|725.09|724.59|0
1696823700000|2023-10-09 03:55:00|725.09|724.59|724.79|724.29|725.09|724.59|724.59|724.09|0
1696824000000|2023-10-09 04:00:00|724.89|724.39|724.99|724.49|725.19|724.69|724.89|724.39|0
1696824300000|2023-10-09 04:05:00|724.89|724.39|724.89|724.39|725.09|724.59|724.79|724.29|0
1696824600000|2023-10-09 04:10:00|725.09|724.59|724.89|724.39|725.09|724.59|724.89|724.39|0
1696824900000|2023-10-09 04:15:00|725.09|724.59|724.89|724.39|725.09|724.59|724.79|724.29|0
1696825200000|2023-10-09 04:20:00|724.99|724.49|725.09|724.59|725.09|724.59|724.89|724.39|0
1696825500000|2023-10-09 04:25:00|724.89|724.39|725.19|724.69|725.19|724.69|724.89|724.39|0
1696825800000|2023-10-09 04:30:00|725.39|724.89|725.29|724.79|725.39|724.89|725.09|724.59|0
1696826100000|2023-10-09 04:35:00|725.39|724.89|725.49|724.99|725.49|724.99|725.39|724.89|0
1696826400000|2023-10-09 04:40:00|725.39|724.89|725.79|725.29|725.79|725.29|725.39|724.89|0
1696826700000|2023-10-09 04:45:00|725.69|725.19|725.69|725.19|725.79|725.29|725.49|724.99|0
1696827300000|2023-10-09 04:55:00|725.59|725.09|725.49|724.99|725.69|725.19|725.49|724.99|0
1696827600000|2023-10-09 05:00:00|725.39|724.89|725.89|725.39|725.99|725.49|725.39|724.89|0
1696827900000|2023-10-09 05:05:00|725.99|725.49|725.69|725.19|726.19|725.69|725.69|725.19|0
1696828200000|2023-10-09 05:10:00|725.49|724.99|725.69|725.19|725.89|725.39|725.49|724.99|0
1696828500000|2023-10-09 05:15:00|725.59|725.09|725.69|725.19|725.89|725.39|725.49|724.99|0
1696828800000|2023-10-09 05:20:00|725.49|724.99|725.49|724.99|725.69|725.19|725.49|724.99|0
1696829100000|2023-10-09 05:25:00|725.69|725.19|725.69|725.19|725.69|725.19|725.49|724.99|0
1696829400000|2023-10-09 05:30:00|725.59|725.09|725.69|725.19|725.89|725.39|725.49|724.99|0
1696829700000|2023-10-09 05:35:00|725.89|725.39|725.69|725.19|725.89|725.39|725.59|725.09|0
1696830000000|2023-10-09 05:40:00|725.59|725.09|725.39|724.89|725.59|725.09|725.39|724.89|0
1696830300000|2023-10-09 05:45:00|725.29|724.79|725.19|724.69|725.29|724.79|725.09|724.59|0
1696830600000|2023-10-09 05:50:00|725.09|724.59|725.29|724.79|725.39|724.89|725.09|724.59|0
1696830900000|2023-10-09 05:55:00|725.19|724.69|725.39|724.89|725.39|724.89|725.09|724.59|0
1696831200000|2023-10-09 06:00:00|725.89|725.59|726.99|726.69|726.99|726.69|725.89|725.59|131
1696831500000|2023-10-09 06:05:00|726.89|726.59|726.99|726.69|727.09|726.79|726.59|726.29|90
1696831800000|2023-10-09 06:10:00|727.09|726.79|727.49|727.19|727.49|727.19|726.99|726.69|74
1696832100000|2023-10-09 06:15:00|727.29|726.99|727.39|727.09|727.59|727.29|727.09|726.79|26
1696832400000|2023-10-09 06:20:00|727.29|726.99|727.99|727.69|728.09|727.79|727.29|726.99|49
1696832700000|2023-10-09 06:25:00|728.09|727.79|728.19|727.89|728.19|727.89|727.79|727.49|61
1696833000000|2023-10-09 06:30:00|728.09|727.79|727.89|727.59|728.09|727.79|727.79|727.49|20
1696833300000|2023-10-09 06:35:00|727.99|727.69|727.79|727.49|728.19|727.89|727.69|727.39|16
1696833600000|2023-10-09 06:40:00|727.69|727.39|728.19|727.89|728.29|727.99|727.69|727.39|15
1696833900000|2023-10-09 06:45:00|728.29|727.99|727.59|727.29|728.29|727.99|727.59|727.29|16
1696834200000|2023-10-09 06:50:00|727.39|727.09|727.49|727.19|727.49|727.19|727.19|726.89|25
1696834500000|2023-10-09 06:55:00|727.59|727.29|727.29|726.99|727.89|727.59|726.89|726.59|65
1696834800000|2023-10-09 07:00:00|727.19|727.09|728.39|728.29|728.49|728.39|726.39|726.29|361
1696835100000|2023-10-09 07:05:00|728.29|728.19|727.39|727.29|729.39|729.29|727.29|727.19|375
1696835400000|2023-10-09 07:10:00|727.29|727.19|725.79|725.69|727.69|727.59|725.69|725.59|178
1696835700000|2023-10-09 07:15:00|725.69|725.59|724.39|724.29|726.19|726.09|724.09|723.99|205
1696836000000|2023-10-09 07:20:00|724.49|724.39|724.89|724.79|724.89|724.79|723.99|723.89|138
1696836300000|2023-10-09 07:25:00|724.99|724.89|726.49|726.39|726.59|726.49|724.59|724.49|194
1696836600000|2023-10-09 07:30:00|726.59|726.49|726.89|726.79|726.99|726.89|726.09|725.99|212
1696836900000|2023-10-09 07:35:00|726.99|726.89|726.29|726.19|727.69|727.59|726.19|726.09|190
1696837200000|2023-10-09 07:40:00|726.36|726.26|725.36|725.26|726.36|726.26|725.26|725.16|108
1696837500000|2023-10-09 07:45:00|725.46|725.36|726.16|726.06|726.16|726.06|724.96|724.86|142
1696837800000|2023-10-09 07:50:00|726.06|725.96|726.66|726.56|727.26|727.16|725.96|725.86|106
1696838100000|2023-10-09 07:55:00|726.76|726.66|727.56|727.46|727.76|727.66|726.76|726.66|67
1696838400000|2023-10-09 08:00:00|727.66|727.56|727.36|727.26|728.36|728.26|726.86|726.76|130
1696838700000|2023-10-09 08:05:00|727.46|727.36|727.76|727.66|727.86|727.76|727.16|727.06|91
1696839000000|2023-10-09 08:10:00|727.66|727.56|728.36|728.26|728.46|728.36|727.66|727.56|62
1696839300000|2023-10-09 08:15:00|728.46|728.36|728.16|728.06|728.46|728.36|727.76|727.66|65
1696839600000|2023-10-09 08:20:00|728.06|727.96|727.56|727.46|728.46|728.36|727.46|727.36|56
1696839900000|2023-10-09 08:25:00|727.46|727.36|726.66|726.56|727.86|727.76|726.46|726.36|87
1696840200000|2023-10-09 08:30:00|726.56|726.46|727.26|727.16|727.96|727.86|726.56|726.46|38
1696840500000|2023-10-09 08:35:00|727.16|727.06|728.36|728.26|728.36|728.26|726.96|726.86|54
1696840800000|2023-10-09 08:40:00|728.26|728.16|728.46|728.36|728.76|728.66|728.26|728.16|68
1696841100000|2023-10-09 08:45:00|728.56|728.46|728.66|728.56|728.96|728.86|728.46|728.36|73
1696841400000|2023-10-09 08:50:00|728.76|728.66|729.46|729.36|729.46|729.36|728.66|728.56|56
1696841700000|2023-10-09 08:55:00|729.56|729.46|729.76|729.66|729.86|729.76|729.46|729.36|56
1696842000000|2023-10-09 09:00:00|729.66|729.56|729.86|729.76|729.86|729.76|729.26|729.16|48
1696842300000|2023-10-09 09:05:00|729.96|729.86|730.26|730.16|730.56|730.46|729.86|729.76|188
1696842600000|2023-10-09 09:10:00|730.36|730.26|729.86|729.76|730.66|730.56|729.46|729.36|82
1696842900000|2023-10-09 09:15:00|729.76|729.66|729.96|729.86|730.26|730.16|729.66|729.56|72
1696843200000|2023-10-09 09:20:00|730.06|729.96|730.66|730.56|730.66|730.56|729.96|729.86|58
1696843500000|2023-10-09 09:25:00|730.56|730.46|730.46|730.36|731.06|730.96|730.46|730.36|65
1696843800000|2023-10-09 09:30:00|730.56|730.46|730.46|730.36|730.66|730.56|730.16|730.06|64
1696844100000|2023-10-09 09:35:00|730.36|730.26|730.06|729.96|730.76|730.66|730.06|729.96|73
1696844400000|2023-10-09 09:40:00|730.16|730.06|729.86|729.76|730.26|730.16|729.66|729.56|73
1696844700000|2023-10-09 09:45:00|729.96|729.86|729.36|729.26|730.06|729.96|729.36|729.26|56
1696845000000|2023-10-09 09:50:00|729.46|729.36|729.76|729.66|729.96|729.86|729.36|729.26|59
1696845300000|2023-10-09 09:55:00|729.66|729.56|729.76|729.66|729.96|729.86|729.36|729.26|32
1696845600000|2023-10-09 10:00:00|729.86|729.76|729.76|729.66|730.06|729.96|729.56|729.46|43
1696845900000|2023-10-09 10:05:00|729.66|729.56|730.06|729.96|730.46|730.36|729.66|729.56|46
1696846200000|2023-10-09 10:10:00|729.96|729.86|730.26|730.16|730.36|730.26|729.86|729.76|32
1696846500000|2023-10-09 10:15:00|730.36|730.26|730.06|729.96|730.76|730.66|729.96|729.86|80
1696846800000|2023-10-09 10:20:00|729.96|729.86|729.96|729.86|730.46|730.36|729.66|729.56|60
1696847100000|2023-10-09 10:25:00|730.06|729.96|729.66|729.56|730.06|729.96|729.66|729.56|18
1696847400000|2023-10-09 10:30:00|729.56|729.46|729.26|729.16|729.86|729.76|729.16|729.06|38
1696847700000|2023-10-09 10:35:00|729.36|729.26|729.56|729.46|730.06|729.96|729.16|729.06|46
1696848000000|2023-10-09 10:40:00|729.46|729.36|729.36|729.26|729.66|729.56|729.26|729.16|55
1696848300000|2023-10-09 10:45:00|729.46|729.36|729.56|729.46|729.66|729.56|729.26|729.16|27
1696848600000|2023-10-09 10:50:00|729.66|729.56|729.36|729.26|729.76|729.66|729.26|729.16|26
1696848900000|2023-10-09 10:55:00|729.26|729.16|729.06|728.96|729.36|729.26|728.86|728.76|51
1696849200000|2023-10-09 11:00:00|728.96|728.86|728.76|728.66|729.46|729.36|728.66|728.56|57
1696849500000|2023-10-09 11:05:00|728.66|728.56|728.16|728.06|728.76|728.66|727.86|727.76|33
1696849800000|2023-10-09 11:10:00|728.26|728.16|727.96|727.86|728.56|728.46|727.86|727.76|16
1696850100000|2023-10-09 11:15:00|728.06|727.96|728.26|728.16|728.36|728.26|727.86|727.76|39
1696850400000|2023-10-09 11:20:00|728.16|728.06|727.86|727.76|728.26|728.16|727.86|727.76|34
1696850700000|2023-10-09 11:25:00|727.96|727.86|727.56|727.46|728.06|727.96|727.56|727.46|36
1696851000000|2023-10-09 11:30:00|727.46|727.36|727.56|727.46|727.86|727.76|727.36|727.26|42
1696851300000|2023-10-09 11:35:00|727.46|727.36|727.56|727.46|727.86|727.76|727.46|727.36|37
1696851600000|2023-10-09 11:40:00|727.46|727.36|726.96|726.86|727.66|727.56|726.76|726.66|70
1696851900000|2023-10-09 11:45:00|726.86|726.76|726.96|726.86|727.06|726.96|726.46|726.36|25
1696852200000|2023-10-09 11:50:00|727.06|726.96|727.36|727.26|727.36|727.26|727.06|726.96|59
1696852500000|2023-10-09 11:55:00|727.26|727.16|727.36|727.26|727.36|727.26|726.76|726.66|76
1696852800000|2023-10-09 12:00:00|727.26|727.16|727.06|726.96|727.46|727.36|726.96|726.86|69
1696853100000|2023-10-09 12:05:00|727.16|727.06|727.66|727.56|727.76|727.66|727.06|726.96|36
1696853400000|2023-10-09 12:10:00|727.76|727.66|727.96|727.86|727.96|727.86|727.36|727.26|41
1696853700000|2023-10-09 12:15:00|728.06|727.96|727.96|727.86|728.46|728.36|727.76|727.66|70
1696854000000|2023-10-09 12:20:00|727.86|727.76|727.66|727.56|727.96|727.86|727.36|727.26|43
1696854300000|2023-10-09 12:25:00|727.56|727.46|727.96|727.86|728.26|728.16|727.56|727.46|49
1696854600000|2023-10-09 12:30:00|727.86|727.76|727.36|727.26|727.96|727.86|726.96|726.86|170
1696854900000|2023-10-09 12:35:00|727.26|727.16|726.36|726.26|727.56|727.46|726.36|726.26|114
1696855200000|2023-10-09 12:40:00|726.46|726.36|726.06|725.96|726.46|726.36|725.76|725.66|2642
1696855500000|2023-10-09 12:45:00|725.96|725.86|726.36|726.26|726.56|726.46|725.96|725.86|118
1696855800000|2023-10-09 12:50:00|726.26|726.16|726.56|726.46|726.66|726.56|725.86|725.76|378
1696856100000|2023-10-09 12:55:00|726.46|726.36|726.06|725.96|726.56|726.46|725.86|725.76|72
1696856400000|2023-10-09 13:00:00|725.96|725.86|726.76|726.66|726.96|726.86|725.96|725.86|77
1696856700000|2023-10-09 13:05:00|726.66|726.56|726.66|726.56|726.96|726.86|726.26|726.16|44
1696857000000|2023-10-09 13:10:00|726.56|726.46|726.56|726.46|726.76|726.66|726.16|726.06|36
1696857300000|2023-10-09 13:15:00|726.46|726.36|726.16|726.06|726.66|726.56|725.96|725.86|288
1696857600000|2023-10-09 13:20:00|726.26|726.16|726.76|726.66|726.76|726.66|725.66|725.56|86
1696857900000|2023-10-09 13:25:00|726.66|726.56|726.96|726.86|727.36|727.26|726.66|726.56|71
1696858200000|2023-10-09 13:30:00|726.86|726.76|726.76|726.66|727.66|727.56|726.56|726.46|205
1696858500000|2023-10-09 13:35:00|726.66|726.56|727.26|727.16|727.56|727.46|726.26|726.16|139
1696858800000|2023-10-09 13:40:00|727.16|727.06|728.06|727.96|728.16|728.06|726.76|726.66|155
1696859100000|2023-10-09 13:45:00|728.16|728.06|727.96|727.86|728.36|728.26|727.36|727.26|83
1696859400000|2023-10-09 13:50:00|727.86|727.76|728.46|728.36|728.46|728.36|727.56|727.46|102
1696859700000|2023-10-09 13:55:00|728.36|728.26|728.86|728.76|729.06|728.96|728.26|728.16|123
1696860000000|2023-10-09 14:00:00|728.96|728.86|727.46|727.36|729.06|728.96|727.36|727.26|164
1696860300000|2023-10-09 14:05:00|727.36|727.26|727.36|727.26|727.66|727.56|726.96|726.86|87
1696860600000|2023-10-09 14:10:00|727.33|727.23|727.23|727.13|727.73|727.63|726.83|726.73|260
1696860900000|2023-10-09 14:15:00|727.13|727.03|727.13|727.03|727.73|727.63|726.93|726.83|274
1696861200000|2023-10-09 14:20:00|727.03|726.93|727.23|727.13|727.43|727.33|726.43|726.33|251
1696861500000|2023-10-09 14:25:00|727.33|727.23|726.63|726.53|727.53|727.43|726.33|726.23|246
1696861800000|2023-10-09 14:30:00|726.73|726.63|726.63|726.53|726.93|726.83|726.53|726.43|98
1696862100000|2023-10-09 14:35:00|726.73|726.63|726.53|726.43|726.93|726.83|726.33|726.23|93
1696862400000|2023-10-09 14:40:00|726.63|726.53|726.83|726.73|727.13|727.03|726.23|726.13|89
1696862700000|2023-10-09 14:45:00|726.73|726.63|725.73|725.63|726.83|726.73|725.63|725.53|155
1696863000000|2023-10-09 14:50:00|725.63|725.53|725.43|725.33|725.93|725.83|725.33|725.23|161
1696863300000|2023-10-09 14:55:00|725.33|725.23|725.23|725.13|725.63|725.53|725.13|725.03|200
1696863600000|2023-10-09 15:00:00|725.13|725.03|725.43|725.33|725.63|725.53|724.93|724.83|113
1696863900000|2023-10-09 15:05:00|725.53|725.43|725.23|725.13|725.53|725.43|724.93|724.83|94
1696864200000|2023-10-09 15:10:00|725.13|725.03|725.53|725.43|725.93|725.83|725.03|724.93|83
1696864500000|2023-10-09 15:15:00|725.63|725.53|725.93|725.83|725.93|725.83|725.63|725.53|101
1696864800000|2023-10-09 15:20:00|725.83|725.73|726.03|725.93|726.23|726.13|725.73|725.63|146
1696865100000|2023-10-09 15:25:00|725.93|725.83|725.93|725.83|726.23|726.13|725.83|725.73|257
1696865400000|2023-10-09 15:30:00|726.03|725.73|726.13|725.83|726.53|726.23|725.93|725.63|325
1696865700000|2023-10-09 15:35:00|726.23|725.93|726.43|726.13|726.43|726.13|725.83|725.53|166
1696866000000|2023-10-09 15:40:00|726.33|726.03|726.33|726.03|726.53|726.23|726.03|725.73|44
1696866300000|2023-10-09 15:45:00|726.23|725.93|726.13|725.83|726.23|725.93|725.83|725.53|48
1696866600000|2023-10-09 15:50:00|726.23|725.93|726.53|726.23|726.63|726.33|726.13|725.83|23
1696866900000|2023-10-09 15:55:00|726.43|726.13|726.73|726.43|726.93|726.63|726.43|726.13|16
1696867200000|2023-10-09 16:00:00|726.83|726.53|726.63|726.33|726.93|726.63|726.63|726.33|19
1696867500000|2023-10-09 16:05:00|726.73|726.43|727.13|726.83|727.23|726.93|726.63|726.33|20
1696867800000|2023-10-09 16:10:00|727.03|726.73|726.93|726.63|727.23|726.93|726.93|726.63|9
1696868100000|2023-10-09 16:15:00|727.03|726.73|727.13|726.83|727.23|726.93|726.93|726.63|8
1696868400000|2023-10-09 16:20:00|727.03|726.73|727.03|726.73|727.43|727.13|726.93|726.63|2
1696868700000|2023-10-09 16:25:00|726.93|726.63|726.53|726.23|727.03|726.73|726.53|726.23|5
1696869000000|2023-10-09 16:30:00|726.63|726.33|726.63|726.33|726.83|726.53|726.33|726.03|2
1696869300000|2023-10-09 16:35:00|726.53|726.23|726.03|725.73|726.53|726.23|726.03|725.73|3
1696869600000|2023-10-09 16:40:00|726.13|725.83|725.93|725.63|726.13|725.83|725.93|725.63|5
1696869900000|2023-10-09 16:45:00|726.03|725.73|726.33|726.03|726.33|726.03|725.83|725.53|6
1696870200000|2023-10-09 16:50:00|726.43|726.13|726.53|726.23|726.63|726.33|726.43|726.13|13
1696870500000|2023-10-09 16:55:00|726.63|726.33|726.33|726.03|726.63|726.33|726.03|725.73|9
1696870800000|2023-10-09 17:00:00|726.43|726.13|726.33|726.03|726.43|726.13|726.13|725.83|1
1696871100000|2023-10-09 17:05:00|726.23|725.93|726.53|726.23|726.53|726.23|726.23|725.93|0
1696871400000|2023-10-09 17:10:00|726.63|726.33|726.43|726.13|726.63|726.33|726.33|726.03|1
1696871700000|2023-10-09 17:15:00|726.53|726.23|726.83|726.53|726.83|726.53|726.53|726.23|4
1696872000000|2023-10-09 17:20:00|726.73|726.43|726.83|726.53|726.83|726.53|726.53|726.23|5
1696872300000|2023-10-09 17:25:00|726.93|726.63|727.53|727.23|727.53|727.23|726.93|726.63|8
1696872600000|2023-10-09 17:30:00|727.83|727.53|728.03|727.73|728.03|727.73|727.73|727.43|9
1696872900000|2023-10-09 17:35:00|727.93|727.63|728.63|728.33|728.63|728.33|727.83|727.53|24
1696873200000|2023-10-09 17:40:00|728.73|728.43|729.63|729.33|729.63|729.33|728.73|728.43|30
1696873500000|2023-10-09 17:45:00|729.53|729.23|729.63|729.33|729.83|729.53|729.43|729.13|7
1696873800000|2023-10-09 17:50:00|729.53|729.23|729.73|729.43|729.73|729.43|729.43|729.13|16
1696874100000|2023-10-09 17:55:00|729.63|729.33|729.93|729.63|729.93|729.63|729.63|729.33|19
1696874400000|2023-10-09 18:00:00|729.83|729.53|729.63|729.33|729.83|729.53|729.53|729.23|9
1696874700000|2023-10-09 18:05:00|729.53|729.23|729.83|729.53|729.93|729.63|729.53|729.23|2
1696875000000|2023-10-09 18:10:00|729.93|729.63|729.73|729.43|729.93|729.63|729.63|729.33|2
1696875300000|2023-10-09 18:15:00|729.83|729.53|729.63|729.33|730.03|729.73|729.63|729.33|5
1696875600000|2023-10-09 18:20:00|729.73|729.43|729.73|729.43|729.93|729.63|729.63|729.33|2
1696875900000|2023-10-09 18:25:00|729.63|729.33|729.63|729.33|729.73|729.43|729.43|729.13|3
1696876200000|2023-10-09 18:30:00|729.73|729.43|729.63|729.33|729.93|729.63|729.63|729.33|6
1696876500000|2023-10-09 18:35:00|729.43|729.13|730.03|729.73|730.03|729.73|729.43|729.13|1
1696876800000|2023-10-09 18:40:00|729.93|729.63|730.23|729.93|730.33|730.03|729.93|729.63|6
1696877100000|2023-10-09 18:45:00|730.13|729.83|730.23|729.93|730.23|729.93|730.03|729.73|6
1696877400000|2023-10-09 18:50:00|730.13|729.83|730.23|729.93|730.23|729.93|729.93|729.63|3
1696877700000|2023-10-09 18:55:00|730.33|730.03|730.03|729.73|730.33|730.03|729.93|729.63|6
1696878000000|2023-10-09 19:00:00|729.93|729.63|730.03|729.73|730.23|729.93|729.73|729.43|7
1696878300000|2023-10-09 19:05:00|730.13|729.83|730.33|730.03|730.33|730.03|730.03|729.73|21
1696878600000|2023-10-09 19:10:00|730.43|730.13|730.23|729.93|730.43|730.13|730.23|729.93|14
1696878900000|2023-10-09 19:15:00|730.13|729.83|729.93|729.63|730.33|730.03|729.93|729.63|2
1696879200000|2023-10-09 19:20:00|730.03|729.73|730.13|729.83|730.13|729.83|729.93|729.63|0
1696879500000|2023-10-09 19:25:00|730.03|729.73|730.13|729.83|730.13|729.83|729.93|729.63|0
1696879800000|2023-10-09 19:30:00|730.03|729.73|729.83|729.53|730.13|729.83|729.83|729.53|2
1696880100000|2023-10-09 19:35:00|729.73|729.43|730.03|729.73|730.13|729.83|729.73|729.43|1
1696880400000|2023-10-09 19:40:00|729.93|729.63|729.83|729.53|730.03|729.73|729.73|729.43|1
1696880700000|2023-10-09 19:45:00|729.73|729.43|730.03|729.73|730.03|729.73|729.73|729.43|5
1696881000000|2023-10-09 19:50:00|729.93|729.63|729.83|729.53|730.13|729.83|729.73|729.43|23
1696881300000|2023-10-09 19:55:00|729.93|729.63|729.73|729.23|729.93|729.63|729.53|729.23|23
1696881600000|2023-10-09 20:00:00|729.83|729.33|730.13|729.63|730.13|729.63|729.63|729.13|0
1696881900000|2023-10-09 20:05:00|730.03|729.53|729.93|729.43|730.13|729.63|729.93|729.43|0
1696882200000|2023-10-09 20:10:00|730.03|729.53|729.93|729.43|730.03|729.53|729.93|729.43|0
1696882500000|2023-10-09 20:15:00|730.03|729.53|730.03|729.53|730.03|729.53|729.93|729.43|0
1696882800000|2023-10-09 20:20:00|729.93|729.43|729.93|729.43|729.93|729.43|729.83|729.33|0
1696883100000|2023-10-09 20:25:00|729.83|729.33|729.73|729.23|729.83|729.33|729.73|729.23|0
1696883400000|2023-10-09 20:30:00|729.83|729.33|729.83|729.33|729.83|729.33|729.73|729.23|0
1696883700000|2023-10-09 20:35:00|729.73|729.23|729.73|729.23|729.83|729.33|729.73|729.23|0
1696884000000|2023-10-09 20:40:00|729.63|729.13|729.63|729.13|729.63|729.13|729.63|729.13|0
1696884600000|2023-10-09 20:50:00|729.73|729.23|729.73|729.23|729.83|729.33|729.73|729.23|0
1696884900000|2023-10-09 20:55:00|729.63|729.13|729.63|729.13|729.73|729.23|729.63|729.13|0
1696885200000|2023-10-09 21:00:00|729.73|729.23|729.73|729.23|729.73|729.23|729.63|729.13|0
1696887600000|2023-10-09 21:40:00|729.83|729.33|729.63|729.13|729.83|729.33|729.63|729.13|0
1696888800000|2023-10-09 22:00:00|729.73|729.23|729.53|729.03|729.73|729.23|729.53|729.03|0
1696889400000|2023-10-09 22:10:00|729.63|729.13|729.63|729.13|729.63|729.13|729.53|729.03|0
1696890000000|2023-10-09 22:20:00|729.73|729.23|729.63|729.13|729.73|729.23|729.63|729.13|0
1696890300000|2023-10-09 22:25:00|729.73|729.23|729.73|729.23|729.73|729.23|729.63|729.13|0
1696890600000|2023-10-09 22:30:00|729.63|729.13|729.73|729.23|729.73|729.23|729.63|729.13|0
1696891200000|2023-10-09 22:40:00|729.63|729.13|729.73|729.23|729.73|729.23|729.63|729.13|0
1696891500000|2023-10-09 22:45:00|729.63|729.13|729.63|729.13|729.73|729.23|729.63|729.13|0
1696891800000|2023-10-09 22:50:00|729.73|729.23|729.63|729.13|729.73|729.23|729.63|729.13|0
1696892700000|2023-10-09 23:05:00|729.73|729.23|729.73|729.23|729.73|729.23|729.73|729.23|0
1696893000000|2023-10-09 23:10:00|729.63|729.13|729.83|729.33|729.83|729.33|729.63|729.13|0
1696893300000|2023-10-09 23:15:00|729.73|729.23|729.73|729.23|729.83|729.33|729.73|729.23|0
1696893600000|2023-10-09 23:20:00|729.83|729.33|729.83|729.33|729.83|729.33|729.73|729.23|0
1696893900000|2023-10-09 23:25:00|729.73|729.23|729.73|729.23|729.83|729.33|729.73|729.23|0
1696894200000|2023-10-09 23:30:00|729.83|729.33|729.73|729.23|729.83|729.33|729.73|729.23|0
1696894800000|2023-10-09 23:40:00|729.63|729.13|729.63|729.13|729.73|729.23|729.53|729.03|0
1696895100000|2023-10-09 23:45:00|729.73|729.23|729.63|729.13|729.73|729.23|729.63|729.13|0
1696895400000|2023-10-09 23:50:00|729.73|729.23|729.83|729.33|729.83|729.33|729.63|729.13|0
1696895700000|2023-10-09 23:55:00|729.73|729.23|729.83|729.33|729.83|729.33|729.73|729.23|0
1696896000000|2023-10-10 00:00:00|729.73|729.23|729.73|729.23|729.83|729.33|729.73|729.23|0
1696896300000|2023-10-10 00:05:00|729.63|729.13|729.93|729.43|730.03|729.53|729.63|729.13|0
1696896600000|2023-10-10 00:10:00|729.83|729.33|729.63|729.13|729.83|729.33|729.63|729.13|0
1696896900000|2023-10-10 00:15:00|729.73|729.23|730.93|730.43|731.03|730.53|729.73|729.23|0
1696897200000|2023-10-10 00:20:00|731.03|730.53|731.23|730.73|731.23|730.73|730.93|730.43|0
1696897500000|2023-10-10 00:25:00|731.33|730.83|731.33|730.83|731.53|731.03|731.33|730.83|0
1696897800000|2023-10-10 00:30:00|731.43|730.93|731.53|731.03|731.53|731.03|731.33|730.83|0
1696898100000|2023-10-10 00:35:00|731.73|731.23|731.83|731.33|731.83|731.33|731.53|731.03|0
1696898400000|2023-10-10 00:40:00|731.73|731.23|731.53|731.03|731.83|731.33|731.53|731.03|0
1696898700000|2023-10-10 00:45:00|731.73|731.23|732.03|731.53|732.03|731.53|731.73|731.23|0
1696899000000|2023-10-10 00:50:00|731.93|731.43|732.03|731.53|732.03|731.53|731.93|731.43|0
1696899300000|2023-10-10 00:55:00|731.83|731.33|731.73|731.23|732.03|731.53|731.73|731.23|0
1696899600000|2023-10-10 01:00:00|731.83|731.33|732.03|731.53|732.03|731.53|731.83|731.33|0
1696899900000|2023-10-10 01:05:00|731.93|731.43|731.83|731.33|732.03|731.53|731.83|731.33|0
1696900200000|2023-10-10 01:10:00|731.73|731.23|732.33|731.83|732.33|731.83|731.73|731.23|0
1696900500000|2023-10-10 01:15:00|732.43|731.93|732.43|731.93|732.43|731.93|732.33|731.83|0
1696900800000|2023-10-10 01:20:00|732.33|731.83|732.53|732.03|732.63|732.13|732.13|731.63|0
1696901100000|2023-10-10 01:25:00|732.63|732.13|732.63|732.13|732.63|732.13|732.43|731.93|0
1696901400000|2023-10-10 01:30:00|732.43|731.93|732.63|732.13|732.63|732.13|732.33|731.83|0
1696901700000|2023-10-10 01:35:00|732.43|731.93|732.43|731.93|732.63|732.13|732.33|731.83|0
1696902000000|2023-10-10 01:40:00|732.63|732.13|732.33|731.83|732.63|732.13|732.33|731.83|0
1696902300000|2023-10-10 01:45:00|732.43|731.93|732.43|731.93|732.43|731.93|732.33|731.83|0
1696902600000|2023-10-10 01:50:00|732.33|731.83|732.33|731.83|732.43|731.93|732.33|731.83|0
1696902900000|2023-10-10 01:55:00|732.13|731.63|732.33|731.83|732.43|731.93|732.13|731.63|0
1696903200000|2023-10-10 02:00:00|732.43|731.93|732.63|732.13|732.73|732.23|732.43|731.93|0
1696903500000|2023-10-10 02:05:00|732.83|732.33|732.43|731.93|732.83|732.33|732.33|731.83|0
1696903800000|2023-10-10 02:10:00|732.53|732.03|732.33|731.83|732.63|732.13|732.33|731.83|0
1696904100000|2023-10-10 02:15:00|732.43|731.93|732.63|732.13|732.63|732.13|732.33|731.83|0
1696904400000|2023-10-10 02:20:00|732.43|731.93|732.13|731.63|732.43|731.93|732.13|731.63|0
1696904700000|2023-10-10 02:25:00|732.33|731.83|732.43|731.93|732.43|731.93|732.13|731.63|0
1696905000000|2023-10-10 02:30:00|732.63|732.13|732.33|731.83|732.63|732.13|732.33|731.83|0
1696905300000|2023-10-10 02:35:00|732.43|731.93|732.63|732.13|732.73|732.23|732.43|731.93|0
1696905600000|2023-10-10 02:40:00|732.53|732.03|732.73|732.23|732.93|732.43|732.53|732.03|0
1696905900000|2023-10-10 02:45:00|732.93|732.43|732.43|731.93|732.93|732.43|732.43|731.93|0
1696906200000|2023-10-10 02:50:00|732.33|731.83|732.33|731.83|732.43|731.93|732.33|731.83|0
1696906500000|2023-10-10 02:55:00|732.43|731.93|732.13|731.63|732.43|731.93|732.13|731.63|0
1696906800000|2023-10-10 03:00:00|732.23|731.73|732.33|731.83|732.33|731.83|732.13|731.63|0
1696907100000|2023-10-10 03:05:00|732.43|731.93|732.13|731.63|732.43|731.93|732.13|731.63|0
1696907400000|2023-10-10 03:10:00|732.33|731.83|732.33|731.83|732.43|731.93|732.13|731.63|0
1696907700000|2023-10-10 03:15:00|732.13|731.63|732.33|731.83|732.33|731.83|732.13|731.63|0
1696908000000|2023-10-10 03:20:00|732.13|731.63|732.13|731.63|732.33|731.83|732.13|731.63|0
1696908300000|2023-10-10 03:25:00|732.23|731.73|732.33|731.83|732.33|731.83|732.13|731.63|0
1696908600000|2023-10-10 03:30:00|732.43|731.93|732.33|731.83|732.43|731.93|732.13|731.63|0
1696908900000|2023-10-10 03:35:00|732.43|731.93|732.33|731.83|732.43|731.93|732.33|731.83|0
1696909200000|2023-10-10 03:40:00|732.13|731.63|732.33|731.83|732.33|731.83|732.13|731.63|0
1696909500000|2023-10-10 03:45:00|732.13|731.63|732.13|731.63|732.33|731.83|732.13|731.63|0
1696909800000|2023-10-10 03:50:00|732.03|731.53|732.13|731.63|732.13|731.63|732.03|731.53|0
1696910100000|2023-10-10 03:55:00|732.03|731.53|732.13|731.63|732.13|731.63|732.03|731.53|0
1696910400000|2023-10-10 04:00:00|732.03|731.53|732.03|731.53|732.03|731.53|732.03|731.53|0
1696910700000|2023-10-10 04:05:00|732.13|731.63|732.03|731.53|732.13|731.63|732.03|731.53|0
1696911000000|2023-10-10 04:10:00|731.83|731.33|732.03|731.53|732.03|731.53|731.83|731.33|0
1696911300000|2023-10-10 04:15:00|731.93|731.43|731.93|731.43|731.93|731.43|731.93|731.43|0
1696911600000|2023-10-10 04:20:00|732.13|731.63|732.13|731.63|732.13|731.63|732.13|731.63|0
1696912200000|2023-10-10 04:30:00|732.33|731.83|732.33|731.83|732.33|731.83|732.13|731.63|0
1696912500000|2023-10-10 04:35:00|732.43|731.93|732.33|731.83|732.43|731.93|732.33|731.83|0
1696912800000|2023-10-10 04:40:00|732.43|731.93|732.13|731.63|732.43|731.93|732.13|731.63|0
1696913100000|2023-10-10 04:45:00|732.23|731.73|732.33|731.83|732.33|731.83|732.13|731.63|0
1696913400000|2023-10-10 04:50:00|732.23|731.73|732.23|731.73|732.33|731.83|732.13|731.63|0
1696913700000|2023-10-10 04:55:00|732.33|731.83|732.13|731.63|732.33|731.83|732.03|731.53|0
1696914000000|2023-10-10 05:00:00|732.23|731.73|731.83|731.33|732.33|731.83|731.83|731.33|0
1696914300000|2023-10-10 05:05:00|731.93|731.43|731.83|731.33|732.13|731.63|731.83|731.33|0
1696914600000|2023-10-10 05:10:00|731.93|731.43|731.83|731.33|731.93|731.43|731.83|731.33|0
1696914900000|2023-10-10 05:15:00|731.93|731.43|731.63|731.13|731.93|731.43|731.63|731.13|0
1696915200000|2023-10-10 05:20:00|731.83|731.33|731.63|731.13|731.83|731.33|731.63|731.13|0
1696915500000|2023-10-10 05:25:00|731.53|731.03|731.63|731.13|731.63|731.13|731.53|731.03|0
1696915800000|2023-10-10 05:30:00|731.83|731.33|731.53|731.03|732.23|731.73|731.53|731.03|0
1696916100000|2023-10-10 05:35:00|731.33|730.83|731.63|731.13|731.83|731.33|731.33|730.83|0
1696916400000|2023-10-10 05:40:00|731.83|731.33|731.93|731.43|732.63|732.13|731.83|731.33|0
1696916700000|2023-10-10 05:45:00|732.13|731.63|732.33|731.83|732.43|731.93|732.13|731.63|0
1696917000000|2023-10-10 05:50:00|732.13|731.63|731.83|731.33|732.13|731.63|731.63|731.13|0
1696917300000|2023-10-10 05:55:00|731.93|731.43|732.33|731.83|732.43|731.93|731.93|731.43|0
1696917600000|2023-10-10 06:00:00|732.63|732.33|732.43|732.13|732.63|732.33|732.03|731.73|34
1696917900000|2023-10-10 06:05:00|732.53|732.23|731.63|731.33|732.73|732.43|731.53|731.23|27
1696918200000|2023-10-10 06:10:00|731.73|731.43|731.23|730.93|731.73|731.43|731.23|730.93|17
1696918500000|2023-10-10 06:15:00|731.33|731.03|730.63|730.33|731.53|731.23|730.63|730.33|33
1696918800000|2023-10-10 06:20:00|730.83|730.53|730.83|730.53|730.93|730.63|730.43|730.13|7
1696919100000|2023-10-10 06:25:00|730.73|730.43|731.03|730.73|731.23|730.93|730.73|730.43|18
1696919400000|2023-10-10 06:30:00|730.93|730.63|731.23|730.93|731.33|731.03|730.83|730.53|18
1696919700000|2023-10-10 06:35:00|731.33|731.03|731.23|730.93|731.63|731.33|731.23|730.93|19
1696920000000|2023-10-10 06:40:00|731.43|731.13|731.33|731.03|731.53|731.23|731.33|731.03|9
1696920300000|2023-10-10 06:45:00|731.43|731.13|731.73|731.43|731.83|731.53|731.33|731.03|20
1696920600000|2023-10-10 06:50:00|731.83|731.53|732.23|731.93|732.43|732.13|731.73|731.43|13
1696920900000|2023-10-10 06:55:00|732.43|732.13|731.13|730.83|732.43|732.13|731.13|730.83|89
1696921200000|2023-10-10 07:00:00|731.03|730.93|732.33|732.23|732.83|732.73|731.03|730.93|519
1696921500000|2023-10-10 07:05:00|732.23|732.13|732.63|732.53|733.23|733.13|732.23|732.13|384
1696921800000|2023-10-10 07:10:00|732.53|732.43|732.43|732.33|732.93|732.83|732.23|732.13|244
1696922100000|2023-10-10 07:15:00|732.33|732.23|733.73|733.63|734.03|733.93|732.33|732.23|290
1696922400000|2023-10-10 07:20:00|733.63|733.53|734.23|734.13|734.43|734.33|733.53|733.43|196
1696922700000|2023-10-10 07:25:00|734.13|734.03|734.43|734.33|734.43|734.33|733.53|733.43|167
1696923000000|2023-10-10 07:30:00|734.53|734.43|734.53|734.43|734.83|734.73|733.93|733.83|276
1696923300000|2023-10-10 07:35:00|734.63|734.53|734.53|734.43|734.93|734.83|734.23|734.13|216
1696923600000|2023-10-10 07:40:00|734.51|734.41|735.11|735.01|735.41|735.31|734.41|734.31|240
1696923900000|2023-10-10 07:45:00|735.21|735.11|734.51|734.41|735.41|735.31|734.41|734.31|190
1696924200000|2023-10-10 07:50:00|734.61|734.51|734.11|734.01|734.61|734.51|733.41|733.31|137
1696924500000|2023-10-10 07:55:00|734.21|734.11|734.41|734.31|734.61|734.51|734.21|734.11|109
1696924800000|2023-10-10 08:00:00|734.51|734.41|733.71|733.61|735.11|735.01|733.71|733.61|182
1696925100000|2023-10-10 08:05:00|733.81|733.71|732.81|732.71|734.11|734.01|732.71|732.61|160
1696925400000|2023-10-10 08:10:00|732.91|732.81|734.41|734.31|735.11|735.01|732.81|732.71|247
1696925700000|2023-10-10 08:15:00|734.51|734.41|734.41|734.31|735.21|735.11|733.61|733.51|113
1696926000000|2023-10-10 08:20:00|734.51|734.41|735.81|735.71|735.91|735.81|734.51|734.41|104
1696926300000|2023-10-10 08:25:00|735.91|735.81|735.81|735.71|736.61|736.51|735.61|735.51|229
1696926600000|2023-10-10 08:30:00|735.71|735.61|736.01|735.91|736.21|736.11|735.31|735.21|145
1696926900000|2023-10-10 08:35:00|735.91|735.81|735.81|735.71|736.21|736.11|735.71|735.61|96
1696927200000|2023-10-10 08:40:00|735.71|735.61|735.81|735.71|736.21|736.11|735.41|735.31|65
1696927500000|2023-10-10 08:45:00|735.91|735.81|736.51|736.41|736.61|736.51|735.81|735.71|69
1696927800000|2023-10-10 08:50:00|736.61|736.51|736.51|736.41|736.71|736.61|736.21|736.11|84
1696928100000|2023-10-10 08:55:00|736.61|736.51|736.11|736.01|736.71|736.61|735.91|735.81|102
1696928400000|2023-10-10 09:00:00|736.21|736.11|736.01|735.91|736.21|736.11|735.31|735.21|75
1696928700000|2023-10-10 09:05:00|735.91|735.81|735.71|735.61|736.11|736.01|735.41|735.31|66
1696929000000|2023-10-10 09:10:00|735.61|735.51|735.61|735.51|736.01|735.91|735.51|735.41|69
1696929300000|2023-10-10 09:15:00|735.71|735.61|735.61|735.51|736.01|735.91|735.41|735.31|62
1696929600000|2023-10-10 09:20:00|735.71|735.61|736.01|735.91|736.01|735.91|735.51|735.41|107
1696929900000|2023-10-10 09:25:00|736.11|736.01|735.71|735.61|736.41|736.31|735.71|735.61|61
1696930200000|2023-10-10 09:30:00|735.81|735.71|735.61|735.51|735.81|735.71|734.91|734.81|96
1696930500000|2023-10-10 09:35:00|735.51|735.41|735.11|735.01|735.61|735.51|734.71|734.61|85
1696930800000|2023-10-10 09:40:00|735.21|735.11|735.91|735.81|736.01|735.91|735.11|735.01|60
1696931100000|2023-10-10 09:45:00|735.81|735.71|735.31|735.21|735.91|735.81|735.11|735.01|88
1696931400000|2023-10-10 09:50:00|735.41|735.31|736.21|736.11|736.21|736.11|735.31|735.21|100
1696931700000|2023-10-10 09:55:00|736.11|736.01|735.91|735.81|736.31|736.21|735.71|735.61|52
1696932000000|2023-10-10 10:00:00|735.81|735.71|735.91|735.81|735.91|735.81|735.31|735.21|61
1696932300000|2023-10-10 10:05:00|735.71|735.61|736.21|736.11|736.21|736.11|735.71|735.61|68
1696932600000|2023-10-10 10:10:00|736.31|736.21|735.91|735.81|736.41|736.31|735.61|735.51|73
1696932900000|2023-10-10 10:15:00|735.81|735.71|735.61|735.51|736.01|735.91|735.31|735.21|44
1696933200000|2023-10-10 10:20:00|735.51|735.41|735.71|735.61|735.71|735.61|735.31|735.21|48
1696933500000|2023-10-10 10:25:00|735.91|735.81|736.11|736.01|736.21|736.11|735.91|735.81|49
1696933800000|2023-10-10 10:30:00|736.21|736.11|736.31|736.21|736.51|736.41|736.11|736.01|42
1696934100000|2023-10-10 10:35:00|736.41|736.31|736.21|736.11|736.41|736.31|736.11|736.01|26
1696934400000|2023-10-10 10:40:00|736.31|736.21|736.31|736.21|736.31|736.21|736.01|735.91|45
1696934700000|2023-10-10 10:45:00|736.21|736.11|736.01|735.91|736.31|736.21|736.01|735.91|55
1696935000000|2023-10-10 10:50:00|736.11|736.01|736.21|736.11|736.31|736.21|736.01|735.91|22
1696935300000|2023-10-10 10:55:00|736.31|736.21|735.91|735.81|736.31|736.21|735.91|735.81|49
1696935600000|2023-10-10 11:00:00|736.01|735.91|736.21|736.11|736.41|736.31|735.91|735.81|46
1696935900000|2023-10-10 11:05:00|736.31|736.21|736.51|736.41|736.61|736.51|736.11|736.01|62
1696936200000|2023-10-10 11:10:00|736.61|736.51|736.51|736.41|736.71|736.61|736.01|735.91|90
1696936500000|2023-10-10 11:15:00|736.41|736.31|736.41|736.31|736.61|736.51|736.21|736.11|41
1696936800000|2023-10-10 11:20:00|736.51|736.41|736.41|736.31|736.61|736.51|736.11|736.01|35
1696937100000|2023-10-10 11:25:00|736.31|736.21|735.81|735.71|736.41|736.31|735.71|735.61|89
1696937400000|2023-10-10 11:30:00|735.91|735.81|736.01|735.91|736.41|736.31|735.81|735.71|42
1696937700000|2023-10-10 11:35:00|736.11|736.01|736.41|736.31|736.51|736.41|735.81|735.71|44
1696938000000|2023-10-10 11:40:00|736.4|736.3|736.2|736.1|736.5|736.4|736|735.9|37
1696938300000|2023-10-10 11:45:00|736.3|736.2|735.5|735.4|736.4|736.3|735.5|735.4|33
1696938600000|2023-10-10 11:50:00|735.4|735.3|734.9|734.8|735.6|735.5|734.8|734.7|79
1696938900000|2023-10-10 11:55:00|734.8|734.7|734.9|734.8|735.2|735.1|734.7|734.6|180
1696939200000|2023-10-10 12:00:00|735|734.9|735.1|735|735.4|735.3|734.6|734.5|62
1696939500000|2023-10-10 12:05:00|735.2|735.1|735.6|735.5|735.6|735.5|735.1|735|44
1696939800000|2023-10-10 12:10:00|735.5|735.4|735.8|735.7|735.9|735.8|735.5|735.4|319
1696940100000|2023-10-10 12:15:00|735.7|735.6|735.4|735.3|735.8|735.7|735.4|735.3|77
1696940400000|2023-10-10 12:20:00|735.5|735.4|735.8|735.7|735.8|735.7|735.3|735.2|64
1696940700000|2023-10-10 12:25:00|735.7|735.6|735.6|735.5|736|735.9|735.4|735.3|52
1696941000000|2023-10-10 12:30:00|735.5|735.4|735.8|735.7|736|735.9|735.5|735.4|43
1696941300000|2023-10-10 12:35:00|735.7|735.6|735.5|735.4|735.9|735.8|735.2|735.1|60
1696941600000|2023-10-10 12:40:00|735.4|735.3|735.4|735.3|735.8|735.7|735.2|735.1|75
1696941900000|2023-10-10 12:45:00|735.5|735.4|735.7|735.6|735.7|735.6|734.8|734.7|96
1696942200000|2023-10-10 12:50:00|735.6|735.5|736.4|736.3|736.4|736.3|735.4|735.3|94
1696942500000|2023-10-10 12:55:00|736.5|736.4|736.1|736|736.6|736.5|735.8|735.7|60
1696942800000|2023-10-10 13:00:00|736|735.9|736.4|736.3|736.5|736.4|735.7|735.6|95
1696943100000|2023-10-10 13:05:00|736.3|736.2|736.3|736.2|736.5|736.4|736|735.9|104
1696943400000|2023-10-10 13:10:00|736.2|736.1|736.6|736.5|736.8|736.7|735.9|735.8|125
1696943700000|2023-10-10 13:15:00|736.7|736.6|736.6|736.5|737|736.9|736.6|736.5|119
1696944000000|2023-10-10 13:20:00|736.5|736.4|735.8|735.7|736.9|736.8|735.8|735.7|94
1696944300000|2023-10-10 13:25:00|735.7|735.6|736.2|736.1|736.4|736.3|735.4|735.3|131
1696944600000|2023-10-10 13:30:00|736.1|736|735.8|735.7|736.6|736.5|735.8|735.7|214
1696944900000|2023-10-10 13:35:00|735.7|735.6|736|735.9|736.5|736.4|735.6|735.5|108
1696945200000|2023-10-10 13:40:00|735.9|735.8|736|735.9|736.7|736.6|735.9|735.8|146
1696945500000|2023-10-10 13:45:00|736.1|736|736.5|736.4|736.5|736.4|735.7|735.6|69
1696945800000|2023-10-10 13:50:00|736.6|736.5|736.7|736.6|736.8|736.7|736.4|736.3|64
1696946100000|2023-10-10 13:55:00|736.6|736.5|737.1|737|737.1|737|736.3|736.2|95
1696946400000|2023-10-10 14:00:00|737.2|737.1|737.2|737.1|737.9|737.8|737|736.9|206
1696946700000|2023-10-10 14:05:00|737.3|737.2|737.6|737.5|737.9|737.8|737.1|737|71
1696947000000|2023-10-10 14:10:00|737.59|737.49|738.09|737.99|738.09|737.99|737.59|737.49|108
1696947300000|2023-10-10 14:15:00|737.99|737.89|738.49|738.39|738.49|738.39|737.79|737.69|150
1696947600000|2023-10-10 14:20:00|738.39|738.29|738.79|738.69|738.89|738.79|738.19|738.09|160
1696947900000|2023-10-10 14:25:00|738.69|738.59|738.49|738.39|738.89|738.79|738.49|738.39|109
1696948200000|2023-10-10 14:30:00|738.59|738.49|738.59|738.49|738.79|738.69|738.29|738.19|108
1696948500000|2023-10-10 14:35:00|738.69|738.59|738.69|738.59|739.29|739.19|738.59|738.49|104
1696948800000|2023-10-10 14:40:00|738.79|738.69|738.79|738.69|738.99|738.89|738.59|738.49|92
1696949100000|2023-10-10 14:45:00|738.89|738.79|738.59|738.49|738.99|738.89|738.29|738.19|84
1696949400000|2023-10-10 14:50:00|738.69|738.59|739.09|738.99|739.39|739.29|738.59|738.49|136
1696949700000|2023-10-10 14:55:00|738.99|738.89|738.99|738.89|739.09|738.99|738.69|738.59|85
1696950000000|2023-10-10 15:00:00|738.89|738.79|739.29|739.19|739.29|739.19|738.79|738.69|105
1696950300000|2023-10-10 15:05:00|739.19|739.09|739.29|739.19|739.89|739.79|739.09|738.99|140
1696950600000|2023-10-10 15:10:00|739.39|739.29|739.59|739.49|739.69|739.59|739.29|739.19|99
1696950900000|2023-10-10 15:15:00|739.69|739.59|739.89|739.79|739.99|739.89|739.59|739.49|149
1696951200000|2023-10-10 15:20:00|739.79|739.69|739.79|739.69|739.89|739.79|739.69|739.59|131
1696951500000|2023-10-10 15:25:00|739.69|739.59|739.59|739.49|739.79|739.69|739.29|739.19|290
1696951800000|2023-10-10 15:30:00|739.69|739.39|739.09|738.79|739.69|739.39|738.99|738.69|451
1696952100000|2023-10-10 15:35:00|739.19|738.89|739.69|739.39|739.69|739.39|738.99|738.69|200
1696952400000|2023-10-10 15:40:00|739.59|739.29|739.89|739.59|740.09|739.79|739.39|739.09|79
1696952700000|2023-10-10 15:45:00|739.79|739.49|738.69|738.39|739.79|739.49|738.19|737.89|201
1696953000000|2023-10-10 15:50:00|738.59|738.29|738.49|738.19|738.79|738.49|738.19|737.89|46
1696953300000|2023-10-10 15:55:00|738.39|738.09|738.49|738.19|738.89|738.59|738.39|738.09|19
1696953600000|2023-10-10 16:00:00|738.39|738.09|738.29|737.99|738.69|738.39|738.19|737.89|42
1696953900000|2023-10-10 16:05:00|738.19|737.89|737.89|737.59|738.29|737.99|737.79|737.49|78
1696954200000|2023-10-10 16:10:00|737.99|737.69|738.19|737.89|738.49|738.19|737.99|737.69|21
1696954500000|2023-10-10 16:15:00|738.09|737.79|738.29|737.99|738.39|738.09|738.09|737.79|25
1696954800000|2023-10-10 16:20:00|738.39|738.09|738.59|738.29|738.59|738.29|738.19|737.89|39
1696955100000|2023-10-10 16:25:00|738.49|738.19|738.49|738.19|738.69|738.39|738.39|738.09|2
1696955400000|2023-10-10 16:30:00|738.39|738.09|738.49|738.19|738.59|738.29|738.29|737.99|0
1696955700000|2023-10-10 16:35:00|738.59|738.29|738.39|738.09|738.59|738.29|738.19|737.89|5
1696956000000|2023-10-10 16:40:00|738.29|737.99|738.09|737.79|738.39|738.09|737.99|737.69|4
1696956300000|2023-10-10 16:45:00|738.19|737.89|737.89|737.59|738.29|737.99|737.89|737.59|3
1696956600000|2023-10-10 16:50:00|737.99|737.69|738.29|737.99|738.39|738.09|737.89|737.59|4
1696956900000|2023-10-10 16:55:00|738.19|737.89|738.09|737.79|738.19|737.89|737.99|737.69|3
1696957200000|2023-10-10 17:00:00|737.99|737.69|736.69|736.39|738.09|737.79|736.69|736.39|34
1696957500000|2023-10-10 17:05:00|736.59|736.29|736.89|736.59|737.29|736.99|736.29|735.99|45
1696957800000|2023-10-10 17:10:00|736.99|736.69|735.99|735.69|736.99|736.69|735.99|735.69|10
1696958100000|2023-10-10 17:15:00|735.89|735.59|736.39|736.09|736.39|736.09|735.69|735.39|19
1696958400000|2023-10-10 17:20:00|736.29|735.99|736.49|736.19|736.79|736.49|736.19|735.89|14
1696958700000|2023-10-10 17:25:00|736.39|736.09|736.69|736.39|736.79|736.49|736.29|735.99|3
1696959000000|2023-10-10 17:30:00|736.59|736.29|736.69|736.39|736.99|736.69|736.49|736.19|16
1696959300000|2023-10-10 17:35:00|736.79|736.49|736.89|736.59|737.19|736.89|736.79|736.49|0
1696959600000|2023-10-10 17:40:00|736.99|736.69|737.29|736.99|737.29|736.99|736.89|736.59|0
1696959900000|2023-10-10 17:45:00|737.19|736.89|737.19|736.89|737.39|737.09|736.89|736.59|4
1696960200000|2023-10-10 17:50:00|737.09|736.79|736.99|736.69|737.29|736.99|736.69|736.39|11
1696960500000|2023-10-10 17:55:00|737.09|736.79|737.09|736.79|737.19|736.89|736.89|736.59|2
1696960800000|2023-10-10 18:00:00|736.99|736.69|737.69|737.39|737.79|737.49|736.79|736.49|30
1696961100000|2023-10-10 18:05:00|737.59|737.29|737.19|736.89|737.69|737.39|737.09|736.79|8
1696961400000|2023-10-10 18:10:00|737.09|736.79|737.19|736.89|737.49|737.19|736.99|736.69|0
1696961700000|2023-10-10 18:15:00|736.99|736.69|737.29|736.99|737.29|736.99|736.89|736.59|4
1696962000000|2023-10-10 18:20:00|737.39|737.09|737.09|736.79|737.39|737.09|737.09|736.79|0
1696962300000|2023-10-10 18:25:00|736.99|736.69|736.99|736.69|737.49|737.19|736.69|736.39|3
1696962600000|2023-10-10 18:30:00|736.89|736.59|737.29|736.99|737.39|737.09|736.89|736.59|0
1696962900000|2023-10-10 18:35:00|737.39|737.09|737.09|736.79|737.49|737.19|736.89|736.59|3
1696963200000|2023-10-10 18:40:00|737.19|736.89|737.59|737.29|737.69|737.39|737.09|736.79|2
1696963500000|2023-10-10 18:45:00|737.69|737.39|737.89|737.59|738.39|738.09|737.69|737.39|3
1696963800000|2023-10-10 18:50:00|737.79|737.49|737.09|736.79|737.79|737.49|736.99|736.69|6
1696964100000|2023-10-10 18:55:00|736.99|736.69|737.19|736.89|737.29|736.99|736.79|736.49|3
1696964400000|2023-10-10 19:00:00|737.09|736.79|737.39|737.09|737.49|737.19|737.09|736.79|4
1696964700000|2023-10-10 19:05:00|737.29|736.99|737.19|736.89|737.29|736.99|736.89|736.59|10
1696965000000|2023-10-10 19:10:00|737.29|736.99|737.09|736.79|737.29|736.99|736.99|736.69|4
1696965300000|2023-10-10 19:15:00|736.89|736.59|737.29|736.99|737.49|737.19|736.89|736.59|6
1696965600000|2023-10-10 19:20:00|737.19|736.89|737.49|737.19|737.59|737.29|736.79|736.49|28
1696965900000|2023-10-10 19:25:00|737.59|737.29|737.39|737.09|737.59|737.29|737.29|736.99|10
1696966200000|2023-10-10 19:30:00|737.29|736.99|737.49|737.19|737.59|737.29|737.29|736.99|4
1696966500000|2023-10-10 19:35:00|737.29|736.99|737.09|736.79|737.49|737.19|736.89|736.59|10
1696966800000|2023-10-10 19:40:00|737.19|736.89|737.19|736.89|737.39|737.09|736.99|736.69|9
1696967100000|2023-10-10 19:45:00|737.29|736.99|737.69|737.39|737.69|737.39|737.19|736.89|6
1696967400000|2023-10-10 19:50:00|737.49|737.19|737.19|736.89|737.69|737.39|736.99|736.69|20
1696967700000|2023-10-10 19:55:00|737.29|736.99|737.29|736.79|737.49|737.09|736.99|736.69|44
1696968000000|2023-10-10 20:00:00|737.39|736.89|737.59|737.09|737.59|737.09|737.19|736.69|6
1696968300000|2023-10-10 20:05:00|737.49|736.99|737.39|736.89|737.49|736.99|737.29|736.79|0
1696968600000|2023-10-10 20:10:00|737.49|736.99|737.39|736.89|737.69|737.19|737.39|736.89|0
1696968900000|2023-10-10 20:15:00|737.49|736.99|737.39|736.89|737.59|737.09|737.39|736.89|0
1696969200000|2023-10-10 20:20:00|737.49|736.99|737.39|736.89|737.49|736.99|737.29|736.79|0
1696969500000|2023-10-10 20:25:00|737.49|736.99|737.29|736.79|737.49|736.99|737.29|736.79|0
1696969800000|2023-10-10 20:30:00|737.39|736.89|737.29|736.79|737.39|736.89|737.29|736.79|0
1696970100000|2023-10-10 20:35:00|737.39|736.89|737.29|736.79|737.39|736.89|737.29|736.79|0
1696970400000|2023-10-10 20:40:00|737.39|736.89|737.29|736.79|737.39|736.89|737.29|736.79|0
1696970700000|2023-10-10 20:45:00|737.39|736.89|737.29|736.79|737.39|736.89|737.29|736.79|0
1696971000000|2023-10-10 20:50:00|737.39|736.89|737.39|736.89|737.39|736.89|737.39|736.89|0
1696971300000|2023-10-10 20:55:00|737.29|736.79|737.29|736.79|737.39|736.89|737.29|736.79|0
1696971600000|2023-10-10 21:00:00|737.39|736.89|737.39|736.89|737.39|736.89|737.29|736.79|0
1696971900000|2023-10-10 21:05:00|737.29|736.79|737.29|736.79|737.39|736.89|737.29|736.79|0
1696972200000|2023-10-10 21:10:00|737.39|736.89|737.29|736.79|737.39|736.89|737.29|736.79|0
1696972500000|2023-10-10 21:15:00|737.39|736.89|737.39|736.89|737.39|736.89|737.29|736.79|0
1696973400000|2023-10-10 21:30:00|737.29|736.79|737.29|736.79|737.29|736.79|737.29|736.79|0
1696974300000|2023-10-10 21:45:00|737.19|736.69|737.39|736.89|737.39|736.89|737.19|736.69|0
1696974600000|2023-10-10 21:50:00|737.29|736.79|737.29|736.79|737.29|736.79|737.29|736.79|0
1696974900000|2023-10-10 21:55:00|737.19|736.69|737.29|736.79|737.29|736.79|737.19|736.69|0
1696975200000|2023-10-10 22:00:00|737.39|736.89|737.29|736.79|737.49|736.99|737.29|736.79|0
1696975500000|2023-10-10 22:05:00|737.19|736.69|737.19|736.69|737.29|736.79|737.09|736.59|0
1696976100000|2023-10-10 22:15:00|737.09|736.59|737.29|736.79|737.29|736.79|737.09|736.59|0
1696977000000|2023-10-10 22:30:00|737.39|736.89|737.39|736.89|737.39|736.89|737.29|736.79|0
1696977300000|2023-10-10 22:35:00|737.29|736.79|737.39|736.89|737.39|736.89|737.29|736.79|0
1696977600000|2023-10-10 22:40:00|737.49|736.99|737.39|736.89|737.49|736.99|737.39|736.89|0
1696977900000|2023-10-10 22:45:00|737.49|736.99|737.49|736.99|737.49|736.99|737.49|736.99|0
1696978200000|2023-10-10 22:50:00|737.39|736.89|737.39|736.89|737.49|736.99|737.29|736.79|0
1696978500000|2023-10-10 22:55:00|737.29|736.79|737.39|736.89|737.39|736.89|737.29|736.79|0
1696978800000|2023-10-10 23:00:00|737.49|736.99|737.39|736.89|737.49|736.99|737.39|736.89|0
1696979100000|2023-10-10 23:05:00|737.49|736.99|737.59|737.09|737.59|737.09|737.39|736.89|0
1696979400000|2023-10-10 23:10:00|737.49|736.99|737.59|737.09|737.59|737.09|737.49|736.99|0
1696980000000|2023-10-10 23:20:00|737.69|737.19|737.59|737.09|737.69|737.19|737.59|737.09|0
1696980300000|2023-10-10 23:25:00|737.69|737.19|737.59|737.09|737.69|737.19|737.59|737.09|0
1696980600000|2023-10-10 23:30:00|737.69|737.19|737.59|737.09|737.69|737.19|737.59|737.09|0
1696980900000|2023-10-10 23:35:00|737.49|736.99|737.49|736.99|737.59|737.09|737.49|736.99|0
1696981200000|2023-10-10 23:40:00|737.59|737.09|737.59|737.09|737.59|737.09|737.49|736.99|0
1696981500000|2023-10-10 23:45:00|737.49|736.99|737.49|736.99|737.59|737.09|737.49|736.99|0
1696981800000|2023-10-10 23:50:00|737.59|737.09|737.59|737.09|737.59|737.09|737.59|737.09|0
1696982100000|2023-10-10 23:55:00|737.49|736.99|737.59|737.09|737.59|737.09|737.49|736.99|0
1696982400000|2023-10-11 00:00:00|737.49|736.99|737.79|737.29|737.99|737.49|737.49|736.99|0
1696982700000|2023-10-11 00:05:00|737.89|737.39|737.79|737.29|737.89|737.39|737.69|737.19|0
1696983000000|2023-10-11 00:10:00|737.69|737.19|737.79|737.29|737.79|737.29|737.69|737.19|0
1696983300000|2023-10-11 00:15:00|737.89|737.39|737.79|737.29|738.39|737.89|737.79|737.29|0
1696983600000|2023-10-11 00:20:00|737.99|737.49|737.99|737.49|738.09|737.59|737.79|737.29|0
1696983900000|2023-10-11 00:25:00|737.79|737.29|737.69|737.19|737.79|737.29|737.69|737.19|0
1696984200000|2023-10-11 00:30:00|737.59|737.09|737.79|737.29|737.99|737.49|737.49|736.99|0
1696984500000|2023-10-11 00:35:00|737.69|737.19|738.09|737.59|738.39|737.89|737.69|737.19|0
1696984800000|2023-10-11 00:40:00|737.99|737.49|738.09|737.59|738.09|737.59|737.79|737.29|0
1696985100000|2023-10-11 00:45:00|737.99|737.49|738.09|737.59|738.09|737.59|737.79|737.29|0
1696985400000|2023-10-11 00:50:00|737.99|737.49|737.49|736.99|738.09|737.59|737.49|736.99|0
1696985700000|2023-10-11 00:55:00|737.39|736.89|736.99|736.49|737.79|737.29|736.99|736.49|0
1696986000000|2023-10-11 01:00:00|736.89|736.39|736.99|736.49|737.19|736.69|736.69|736.19|0
1696986300000|2023-10-11 01:05:00|737.09|736.59|736.99|736.49|737.19|736.69|736.89|736.39|0
1696986600000|2023-10-11 01:10:00|737.09|736.59|737.19|736.69|737.19|736.69|736.99|736.49|0
1696986900000|2023-10-11 01:15:00|736.99|736.49|736.99|736.49|737.19|736.69|736.69|736.19|0
1696987200000|2023-10-11 01:20:00|737.19|736.69|736.99|736.49|737.49|736.99|736.99|736.49|0
1696987500000|2023-10-11 01:25:00|737.19|736.69|737.19|736.69|737.29|736.79|737.19|736.69|0
1696987800000|2023-10-11 01:30:00|736.99|736.49|737.19|736.69|737.19|736.69|736.69|736.19|0
1696988100000|2023-10-11 01:35:00|737.09|736.59|736.99|736.49|737.29|736.79|736.99|736.49|0
1696988400000|2023-10-11 01:40:00|737.19|736.69|737.29|736.79|737.49|736.99|736.99|736.49|0
1696988700000|2023-10-11 01:45:00|737.19|736.69|737.49|736.99|737.49|736.99|737.19|736.69|0
1696989000000|2023-10-11 01:50:00|737.29|736.79|737.49|736.99|737.69|737.19|737.29|736.79|0
1696989300000|2023-10-11 01:55:00|737.29|736.79|737.29|736.79|737.49|736.99|737.29|736.79|0
1696989600000|2023-10-11 02:00:00|737.19|736.69|737.29|736.79|737.49|736.99|736.99|736.49|0
1696989900000|2023-10-11 02:05:00|737.19|736.69|737.59|737.09|737.69|737.19|737.19|736.69|0
1696990200000|2023-10-11 02:10:00|737.69|737.19|737.69|737.19|737.99|737.49|737.49|736.99|0
1696990500000|2023-10-11 02:15:00|737.59|737.09|737.69|737.19|737.69|737.19|737.39|736.89|0
1696990800000|2023-10-11 02:20:00|737.49|736.99|737.69|737.19|737.79|737.29|737.49|736.99|0
1696991100000|2023-10-11 02:25:00|737.59|737.09|737.69|737.19|737.69|737.19|737.39|736.89|0
1696991400000|2023-10-11 02:30:00|737.49|736.99|737.79|737.29|737.89|737.39|737.49|736.99|0
1696991700000|2023-10-11 02:35:00|737.89|737.39|737.99|737.49|737.99|737.49|737.79|737.29|0
1696992000000|2023-10-11 02:40:00|737.79|737.29|738.09|737.59|738.09|737.59|737.79|737.29|0
1696992600000|2023-10-11 02:50:00|738.29|737.79|738.29|737.79|738.29|737.79|738.09|737.59|0
1696992900000|2023-10-11 02:55:00|738.09|737.59|738.09|737.59|738.29|737.79|738.09|737.59|0
1696993200000|2023-10-11 03:00:00|737.99|737.49|737.79|737.29|738.09|737.59|737.79|737.29|0
1696993500000|2023-10-11 03:05:00|737.69|737.19|737.69|737.19|737.79|737.29|737.49|736.99|0
1696993800000|2023-10-11 03:10:00|737.79|737.29|737.39|736.89|737.79|737.29|737.39|736.89|0
1696994100000|2023-10-11 03:15:00|737.19|736.69|737.19|736.69|737.49|736.99|737.19|736.69|0
1696994400000|2023-10-11 03:20:00|737.09|736.59|737.19|736.69|737.39|736.89|737.09|736.59|0
1696994700000|2023-10-11 03:25:00|737.39|736.89|737.39|736.89|737.39|736.89|737.19|736.69|0
1696995000000|2023-10-11 03:30:00|737.19|736.69|737.69|737.19|737.69|737.19|737.19|736.69|0
1696995300000|2023-10-11 03:35:00|737.59|737.09|737.69|737.19|737.79|737.29|737.49|736.99|0
1696995900000|2023-10-11 03:45:00|737.59|737.09|737.49|736.99|737.59|737.09|737.49|736.99|0
1696996200000|2023-10-11 03:50:00|737.69|737.19|737.49|736.99|737.69|737.19|737.49|736.99|0
1696996500000|2023-10-11 03:55:00|737.39|736.89|737.49|736.99|737.49|736.99|737.39|736.89|0
1696996800000|2023-10-11 04:00:00|737.69|737.19|737.49|736.99|737.69|737.19|737.49|736.99|0
1696997400000|2023-10-11 04:10:00|737.69|737.19|737.49|736.99|737.69|737.19|737.49|736.99|0
1696997700000|2023-10-11 04:15:00|737.69|737.19|738.09|737.59|738.09|737.59|737.69|737.19|0
1696998000000|2023-10-11 04:20:00|738.29|737.79|737.99|737.49|738.29|737.79|737.99|737.49|0
1696998300000|2023-10-11 04:25:00|738.09|737.59|737.99|737.49|738.09|737.59|737.99|737.49|0
1696998600000|2023-10-11 04:30:00|737.79|737.29|737.69|737.19|737.79|737.29|737.69|737.19|0
1696998900000|2023-10-11 04:35:00|737.79|737.29|737.39|736.89|737.79|737.29|737.39|736.89|0
1696999200000|2023-10-11 04:40:00|737.19|736.69|737.19|736.69|737.39|736.89|737.19|736.69|0
1696999500000|2023-10-11 04:45:00|737.09|736.59|737.19|736.69|737.19|736.69|737.09|736.59|0
1696999800000|2023-10-11 04:50:00|737.09|736.59|737.19|736.69|737.19|736.69|737.09|736.59|0
1697000400000|2023-10-11 05:00:00|737.09|736.59|737.79|737.29|737.79|737.29|737.09|736.59|0
1697000700000|2023-10-11 05:05:00|737.69|737.19|737.69|737.19|737.79|737.29|737.49|736.99|0
1697001000000|2023-10-11 05:10:00|737.49|736.99|737.69|737.19|737.69|737.19|737.49|736.99|0
1697001300000|2023-10-11 05:15:00|737.49|736.99|737.69|737.19|737.79|737.29|737.49|736.99|0
1697001600000|2023-10-11 05:20:00|737.79|737.29|737.99|737.49|737.99|737.49|737.79|737.29|0
1697001900000|2023-10-11 05:25:00|737.79|737.29|738.09|737.59|738.09|737.59|737.79|737.29|0
1697002200000|2023-10-11 05:30:00|737.99|737.49|737.89|737.39|738.09|737.59|737.79|737.29|0
1697002500000|2023-10-11 05:35:00|737.79|737.29|737.69|737.19|737.99|737.49|737.69|737.19|0
1697002800000|2023-10-11 05:40:00|737.49|736.99|737.69|737.19|737.69|737.19|737.29|736.79|0
1697003100000|2023-10-11 05:45:00|737.49|736.99|737.89|737.39|737.99|737.49|737.49|736.99|0
1697003400000|2023-10-11 05:50:00|737.79|737.29|737.69|737.19|737.99|737.49|737.69|737.19|0
1697003700000|2023-10-11 05:55:00|737.59|737.09|737.49|736.99|737.79|737.29|737.49|736.99|0
1697004000000|2023-10-11 06:00:00|737.29|736.79|737.29|736.99|738.09|737.79|736.89|736.59|73
1697004300000|2023-10-11 06:05:00|737.19|736.89|736.99|736.69|737.19|736.89|736.89|736.59|13
1697004600000|2023-10-11 06:10:00|737.09|736.79|737.39|737.09|737.59|737.29|736.99|736.69|24
1697004900000|2023-10-11 06:15:00|737.29|736.99|737.39|737.09|737.59|737.29|737.09|736.79|23
1697005200000|2023-10-11 06:20:00|737.49|737.19|737.19|736.89|737.59|737.29|737.09|736.79|31
1697005500000|2023-10-11 06:25:00|736.99|736.69|737.59|737.29|737.59|737.29|736.89|736.59|15
1697005800000|2023-10-11 06:30:00|737.69|737.39|737.49|737.19|737.89|737.59|737.49|737.19|12
1697006100000|2023-10-11 06:35:00|737.59|737.29|737.29|736.99|737.69|737.39|737.19|736.89|6
1697006400000|2023-10-11 06:40:00|737.39|737.09|737.59|737.29|737.69|737.39|737.29|736.99|1
1697006700000|2023-10-11 06:45:00|737.49|737.19|737.99|737.69|737.99|737.69|737.49|737.19|7
1697007000000|2023-10-11 06:50:00|738.09|737.79|737.69|737.39|738.19|737.89|737.59|737.29|23
1697007300000|2023-10-11 06:55:00|737.59|737.29|737.29|736.99|737.69|737.39|736.99|736.69|48
1697007600000|2023-10-11 07:00:00|737.19|737.09|738.09|737.99|738.09|737.99|736.59|736.49|392
1697007900000|2023-10-11 07:05:00|737.99|737.89|739.09|738.99|739.09|738.99|737.59|737.49|186
1697008200000|2023-10-11 07:10:00|739.19|739.09|738.89|738.79|739.19|739.09|738.49|738.39|196
1697008500000|2023-10-11 07:15:00|738.99|738.89|738.89|738.79|739.19|739.09|738.49|738.39|160
1697008800000|2023-10-11 07:20:00|738.99|738.89|739.09|738.99|739.49|739.39|738.59|738.49|125
1697009100000|2023-10-11 07:25:00|738.99|738.89|739.39|739.29|739.49|739.39|738.79|738.69|111
1697009400000|2023-10-11 07:30:00|739.49|739.39|739.69|739.59|739.69|739.59|739.29|739.19|200
1697009700000|2023-10-11 07:35:00|739.79|739.69|739.49|739.39|739.79|739.69|739.19|739.09|157
1697010000000|2023-10-11 07:40:00|739.64|739.54|740.54|740.44|740.54|740.44|739.54|739.44|101
1697010300000|2023-10-11 07:45:00|740.64|740.54|740.44|740.34|740.64|740.54|739.74|739.64|103
1697010600000|2023-10-11 07:50:00|740.54|740.44|738.54|738.44|740.54|740.44|738.54|738.44|122
1697010900000|2023-10-11 07:55:00|738.64|738.54|738.74|738.64|738.84|738.74|738.14|738.04|125
1697011200000|2023-10-11 08:00:00|738.84|738.74|738.94|738.84|739.14|739.04|738.54|738.44|92
1697011500000|2023-10-11 08:05:00|738.84|738.74|738.24|738.14|738.94|738.84|738.04|737.94|67
1697011800000|2023-10-11 08:10:00|738.34|738.24|738.44|738.34|739.04|738.94|738.24|738.14|76
1697012100000|2023-10-11 08:15:00|738.54|738.44|738.64|738.54|738.74|738.64|737.74|737.64|95
1697012400000|2023-10-11 08:20:00|738.54|738.44|737.54|737.44|738.74|738.64|737.54|737.44|71
1697012700000|2023-10-11 08:25:00|737.64|737.54|738.04|737.94|738.14|738.04|737.34|737.24|115
1697013000000|2023-10-11 08:30:00|738.14|738.04|738.84|738.74|738.84|738.74|737.64|737.54|75
1697013300000|2023-10-11 08:35:00|738.74|738.64|739.24|739.14|739.34|739.24|738.74|738.64|58
1697013600000|2023-10-11 08:40:00|739.14|739.04|738.94|738.84|739.44|739.34|738.74|738.64|93
1697013900000|2023-10-11 08:45:00|739.04|738.94|739.54|739.44|739.94|739.84|738.84|738.74|87
1697014200000|2023-10-11 08:50:00|739.64|739.54|739.94|739.84|740.04|739.94|739.54|739.44|69
1697014500000|2023-10-11 08:55:00|740.04|739.94|739.64|739.54|740.24|740.14|739.34|739.24|100
1697014800000|2023-10-11 09:00:00|739.74|739.64|739.84|739.74|740.24|740.14|739.54|739.44|87
1697015100000|2023-10-11 09:05:00|739.74|739.64|739.44|739.34|740.04|739.94|739.44|739.34|86
1697015400000|2023-10-11 09:10:00|739.34|739.24|739.94|739.84|740.14|740.04|739.04|738.94|201
1697015700000|2023-10-11 09:15:00|740.14|740.04|739.64|739.54|740.14|740.04|739.34|739.24|63
1697016000000|2023-10-11 09:20:00|739.54|739.44|739.34|739.24|739.64|739.54|738.94|738.84|43
1697016300000|2023-10-11 09:25:00|739.44|739.34|739.14|739.04|739.64|739.54|739.14|739.04|22
1697016600000|2023-10-11 09:30:00|739.24|739.14|739.74|739.64|739.84|739.74|739.24|739.14|50
1697016900000|2023-10-11 09:35:00|739.84|739.74|739.54|739.44|739.94|739.84|739.54|739.44|21
1697017200000|2023-10-11 09:40:00|739.44|739.34|739.84|739.74|739.94|739.84|739.44|739.34|19
1697017500000|2023-10-11 09:45:00|739.94|739.84|739.94|739.84|740.04|739.94|739.44|739.34|96
1697017800000|2023-10-11 09:50:00|740.04|739.94|739.54|739.44|740.24|740.14|739.54|739.44|52
1697018100000|2023-10-11 09:55:00|739.44|739.34|739.34|739.24|739.84|739.74|738.84|738.74|38
1697018400000|2023-10-11 10:00:00|739.44|739.34|739.84|739.74|740.14|740.04|739.34|739.24|32
1697018700000|2023-10-11 10:05:00|739.74|739.64|739.14|739.04|739.84|739.74|739.14|739.04|41
1697019000000|2023-10-11 10:10:00|739.24|739.14|739.04|738.94|739.44|739.34|738.94|738.84|28
1697019300000|2023-10-11 10:15:00|739.14|739.04|739.54|739.44|739.54|739.44|738.74|738.64|75
1697019600000|2023-10-11 10:20:00|739.44|739.34|739.54|739.44|739.84|739.74|739.14|739.04|38
1697019900000|2023-10-11 10:25:00|739.44|739.34|739.64|739.54|739.94|739.84|739.44|739.34|73
1697020200000|2023-10-11 10:30:00|739.54|739.44|739.84|739.74|739.84|739.74|739.44|739.34|70
1697020500000|2023-10-11 10:35:00|739.74|739.64|740.04|739.94|740.14|740.04|739.74|739.64|108
1697020800000|2023-10-11 10:40:00|740.14|740.04|740.14|740.04|740.14|740.04|739.84|739.74|31
1697021100000|2023-10-11 10:45:00|740.24|740.14|740.34|740.24|740.34|740.24|739.94|739.84|113
1697021400000|2023-10-11 10:50:00|740.24|740.14|740.54|740.44|740.54|740.44|739.74|739.64|75
1697021700000|2023-10-11 10:55:00|740.44|740.34|740.14|740.04|740.54|740.44|740.04|739.94|123
1697022000000|2023-10-11 11:00:00|740.04|739.94|740.24|740.14|740.24|740.14|739.74|739.64|47
1697022300000|2023-10-11 11:05:00|740.14|740.04|740.74|740.64|740.74|740.64|740.14|740.04|74
1697022600000|2023-10-11 11:10:00|740.84|740.74|740.84|740.74|740.94|740.84|740.74|740.64|75
1697022900000|2023-10-11 11:15:00|740.94|740.84|740.54|740.44|741.04|740.94|740.54|740.44|141
1697023200000|2023-10-11 11:20:00|740.64|740.54|740.74|740.64|740.74|740.64|740.24|740.14|57
1697023500000|2023-10-11 11:25:00|740.84|740.74|740.94|740.84|741.04|740.94|740.74|740.64|50
1697023800000|2023-10-11 11:30:00|741.04|740.94|741.24|741.14|741.34|741.24|740.74|740.64|67
1697024100000|2023-10-11 11:35:00|741.14|741.04|740.44|740.34|741.14|741.04|740.44|740.34|43
1697024400000|2023-10-11 11:40:00|740.48|740.38|740.58|740.48|740.68|740.58|740.18|740.08|76
1697024700000|2023-10-11 11:45:00|740.68|740.58|740.98|740.88|741.08|740.98|740.58|740.48|47
1697025000000|2023-10-11 11:50:00|741.08|740.98|741.18|741.08|741.18|741.08|740.78|740.68|51
1697025300000|2023-10-11 11:55:00|741.08|740.98|741.18|741.08|741.28|741.18|740.88|740.78|126
1697025600000|2023-10-11 12:00:00|741.08|740.98|740.88|740.78|741.18|741.08|740.58|740.48|257
1697025900000|2023-10-11 12:05:00|740.98|740.88|741.18|741.08|741.28|741.18|740.78|740.68|57
1697026200000|2023-10-11 12:10:00|741.08|740.98|741.48|741.38|741.48|741.38|741.08|740.98|93
1697026500000|2023-10-11 12:15:00|741.58|741.48|741.38|741.28|741.58|741.48|741.08|740.98|114
1697026800000|2023-10-11 12:20:00|741.28|741.18|741.58|741.48|741.88|741.78|741.18|741.08|78
1697027100000|2023-10-11 12:25:00|741.48|741.38|741.68|741.58|741.68|741.58|741.18|741.08|56
1697027400000|2023-10-11 12:30:00|741.08|740.98|741.18|741.08|741.48|741.38|740.48|740.38|195
1697027700000|2023-10-11 12:35:00|741.08|740.98|740.48|740.38|741.78|741.68|740.38|740.28|110
1697028000000|2023-10-11 12:40:00|740.38|740.28|740.68|740.58|740.98|740.88|740.38|740.28|73
1697028300000|2023-10-11 12:45:00|740.78|740.68|740.68|740.58|740.98|740.88|740.28|740.18|55
1697028600000|2023-10-11 12:50:00|740.78|740.68|740.98|740.88|741.28|741.18|740.58|740.48|88
1697028900000|2023-10-11 12:55:00|740.88|740.78|740.98|740.88|741.18|741.08|740.58|740.48|44
1697029200000|2023-10-11 13:00:00|741.08|740.98|741.08|740.98|741.28|741.18|740.18|740.08|141
1697029500000|2023-10-11 13:05:00|741.18|741.08|740.98|740.88|741.48|741.38|740.88|740.78|123
1697029800000|2023-10-11 13:10:00|740.88|740.78|740.48|740.38|740.98|740.88|740.38|740.28|91
1697030100000|2023-10-11 13:15:00|740.58|740.48|740.58|740.48|741.08|740.98|740.48|740.38|98
1697030400000|2023-10-11 13:20:00|740.48|740.38|739.98|739.88|740.68|740.58|739.98|739.88|110
1697030700000|2023-10-11 13:25:00|739.88|739.78|740.58|740.48|740.68|740.58|739.88|739.78|60
1697031000000|2023-10-11 13:30:00|740.48|740.38|740.88|740.78|741.58|741.48|740.48|740.38|259
1697031300000|2023-10-11 13:35:00|740.98|740.88|740.58|740.48|740.98|740.88|739.78|739.68|147
1697031600000|2023-10-11 13:40:00|740.48|740.38|741.18|741.08|741.18|741.08|740.08|739.98|174
1697031900000|2023-10-11 13:45:00|741.08|740.98|740.98|740.88|741.38|741.28|740.68|740.58|113
1697032200000|2023-10-11 13:50:00|740.88|740.78|739.68|739.58|741.08|740.98|739.58|739.48|138
1697032500000|2023-10-11 13:55:00|739.78|739.68|740.18|740.08|740.28|740.18|739.58|739.48|121
1697032800000|2023-10-11 14:00:00|740.28|740.18|739.88|739.78|740.38|740.28|739.68|739.58|155
1697033100000|2023-10-11 14:05:00|739.78|739.68|739.38|739.28|740.18|740.08|739.08|738.98|166
1697033400000|2023-10-11 14:10:00|739.37|739.27|738.57|738.47|739.47|739.37|738.37|738.27|124
1697033700000|2023-10-11 14:15:00|738.67|738.57|738.37|738.27|738.97|738.87|738.37|738.27|90
1697034000000|2023-10-11 14:20:00|738.27|738.17|738.47|738.37|738.87|738.77|738.27|738.17|84
1697034300000|2023-10-11 14:25:00|738.57|738.47|738.17|738.07|738.67|738.57|737.67|737.57|132
1697034600000|2023-10-11 14:30:00|738.27|738.17|738.27|738.17|738.57|738.47|738.07|737.97|124
1697034900000|2023-10-11 14:35:00|738.17|738.07|737.97|737.87|738.17|738.07|737.37|737.27|119
1697035200000|2023-10-11 14:40:00|737.87|737.77|738.07|737.97|738.27|738.17|737.77|737.67|79
1697035500000|2023-10-11 14:45:00|738.17|738.07|737.77|737.67|738.17|738.07|737.47|737.37|84
1697035800000|2023-10-11 14:50:00|737.87|737.77|738.27|738.17|738.67|738.57|737.77|737.67|168
1697036100000|2023-10-11 14:55:00|738.17|738.07|738.87|738.77|739.07|738.97|738.17|738.07|93
1697036400000|2023-10-11 15:00:00|738.97|738.87|739.17|739.07|739.37|739.27|738.87|738.77|155
1697036700000|2023-10-11 15:05:00|739.27|739.17|739.47|739.37|739.57|739.47|739.17|739.07|83
1697037000000|2023-10-11 15:10:00|739.57|739.47|738.87|738.77|739.67|739.57|738.77|738.67|97
1697037300000|2023-10-11 15:15:00|738.97|738.87|738.27|738.17|738.97|738.87|737.87|737.77|156
1697037600000|2023-10-11 15:20:00|738.17|738.07|738.17|738.07|738.37|738.27|737.87|737.77|135
1697037900000|2023-10-11 15:25:00|738.27|738.17|738.27|738.17|738.47|738.37|737.97|737.87|229
1697038200000|2023-10-11 15:30:00|738.37|738.07|737.87|737.57|738.57|738.27|737.57|737.27|444
1697038500000|2023-10-11 15:35:00|737.77|737.47|737.57|737.27|737.87|737.57|737.17|736.87|271
1697038800000|2023-10-11 15:40:00|737.47|737.17|736.87|736.57|737.47|737.17|736.77|736.47|87
1697039100000|2023-10-11 15:45:00|736.97|736.67|737.17|736.87|737.37|737.07|736.97|736.67|49
1697039400000|2023-10-11 15:50:00|737.27|736.97|737.57|737.27|737.67|737.37|737.17|736.87|22
1697039700000|2023-10-11 15:55:00|737.47|737.17|737.47|737.17|737.67|737.37|737.37|737.07|14
1697040000000|2023-10-11 16:00:00|737.37|737.07|737.57|737.27|737.57|737.27|737.37|737.07|17
1697040300000|2023-10-11 16:05:00|737.47|737.17|737.67|737.37|737.67|737.37|737.27|736.97|9
1697040600000|2023-10-11 16:10:00|737.57|737.27|737.37|737.07|737.67|737.37|737.37|737.07|9
1697040900000|2023-10-11 16:15:00|737.27|736.97|737.17|736.87|737.37|737.07|736.87|736.57|15
1697041200000|2023-10-11 16:20:00|737.07|736.77|736.87|736.57|737.17|736.87|736.87|736.57|8
1697041500000|2023-10-11 16:25:00|736.97|736.67|737.37|737.07|737.37|737.07|736.87|736.57|19
1697041800000|2023-10-11 16:30:00|737.27|736.97|737.27|736.97|737.67|737.37|737.27|736.97|3
1697042100000|2023-10-11 16:35:00|737.37|737.07|737.27|736.97|737.57|737.27|737.27|736.97|5
1697042400000|2023-10-11 16:40:00|737.17|736.87|736.87|736.57|737.27|736.97|736.87|736.57|3
1697042700000|2023-10-11 16:45:00|736.77|736.47|736.67|736.37|736.87|736.57|736.47|736.17|28
1697043000000|2023-10-11 16:50:00|736.77|736.47|736.57|736.27|736.87|736.57|736.47|736.17|2
1697043300000|2023-10-11 16:55:00|736.67|736.37|737.17|736.87|737.27|736.97|736.67|736.37|3
1697043600000|2023-10-11 17:00:00|737.27|736.97|736.87|736.57|737.37|737.07|736.87|736.57|17
1697043900000|2023-10-11 17:05:00|736.97|736.67|737.27|736.97|737.27|736.97|736.87|736.57|6
1697044200000|2023-10-11 17:10:00|737.37|737.07|737.27|736.97|737.37|737.07|737.07|736.77|3
1697044500000|2023-10-11 17:15:00|737.17|736.87|736.27|735.97|737.27|736.97|736.17|735.87|7
1697044800000|2023-10-11 17:20:00|736.17|735.87|736.57|736.27|736.67|736.37|736.07|735.77|8
1697045100000|2023-10-11 17:25:00|736.47|736.17|736.77|736.47|736.97|736.67|736.47|736.17|8
1697045400000|2023-10-11 17:30:00|736.67|736.37|736.77|736.47|736.77|736.47|736.57|736.27|37
1697045700000|2023-10-11 17:35:00|736.67|736.37|736.77|736.47|736.97|736.67|736.57|736.27|8
1697046000000|2023-10-11 17:40:00|736.87|736.57|736.87|736.57|736.87|736.57|736.77|736.47|6
1697046300000|2023-10-11 17:45:00|736.97|736.67|736.67|736.37|737.07|736.77|736.67|736.37|9
1697046600000|2023-10-11 17:50:00|736.77|736.47|737.17|736.87|737.27|736.97|736.67|736.37|9
1697046900000|2023-10-11 17:55:00|737.27|736.97|737.27|736.97|737.37|737.07|737.17|736.87|6
1697047200000|2023-10-11 18:00:00|737.37|737.07|737.67|737.37|738.07|737.77|737.37|737.07|23
1697047500000|2023-10-11 18:05:00|737.77|737.47|737.57|737.27|737.87|737.57|737.47|737.17|4
1697047800000|2023-10-11 18:10:00|737.47|737.17|737.47|737.17|737.97|737.67|737.47|737.17|8
1697048100000|2023-10-11 18:15:00|737.57|737.27|737.57|737.27|737.97|737.67|737.47|737.17|3
1697048400000|2023-10-11 18:20:00|737.67|737.37|738.27|737.97|738.27|737.97|737.67|737.37|11
1697048700000|2023-10-11 18:25:00|738.37|738.07|737.97|737.67|738.47|738.17|737.87|737.57|5
1697049000000|2023-10-11 18:30:00|738.07|737.77|738.17|737.87|738.37|738.07|737.97|737.67|8
1697049300000|2023-10-11 18:35:00|738.27|737.97|738.07|737.77|738.37|738.07|738.07|737.77|5
1697049600000|2023-10-11 18:40:00|737.97|737.67|738.17|737.87|738.27|737.97|737.97|737.67|4
1697049900000|2023-10-11 18:45:00|738.07|737.77|738.07|737.77|738.27|737.97|737.97|737.67|4
1697050200000|2023-10-11 18:50:00|738.17|737.87|738.37|738.07|738.47|738.17|738.07|737.77|3
1697050500000|2023-10-11 18:55:00|738.27|737.97|738.27|737.97|738.37|738.07|738.07|737.77|2
1697050800000|2023-10-11 19:00:00|738.37|738.07|738.37|738.07|738.57|738.27|738.27|737.97|5
1697051100000|2023-10-11 19:05:00|738.27|737.97|738.37|738.07|738.37|738.07|738.07|737.77|1
1697051400000|2023-10-11 19:10:00|738.47|738.17|738.27|737.97|738.57|738.27|738.27|737.97|1
1697051700000|2023-10-11 19:15:00|738.37|738.07|738.37|738.07|738.37|738.07|738.17|737.87|3
1697052000000|2023-10-11 19:20:00|738.27|737.97|738.47|738.17|738.47|738.17|738.17|737.87|4
1697052300000|2023-10-11 19:25:00|738.37|738.07|738.57|738.27|738.67|738.37|738.27|737.97|3
1697052600000|2023-10-11 19:30:00|738.47|738.17|738.57|738.27|738.67|738.37|738.37|738.07|0
1697052900000|2023-10-11 19:35:00|738.47|738.17|738.67|738.37|738.77|738.47|738.37|738.07|4
1697053200000|2023-10-11 19:40:00|738.77|738.47|738.77|738.47|738.87|738.57|738.57|738.27|2
1697053500000|2023-10-11 19:45:00|738.67|738.37|738.97|738.67|739.17|738.87|738.67|738.37|8
1697053800000|2023-10-11 19:50:00|739.07|738.77|739.17|738.87|739.17|738.87|738.87|738.57|21
1697054100000|2023-10-11 19:55:00|739.07|738.77|739.57|739.07|739.67|739.37|739.07|738.77|32
1697054400000|2023-10-11 20:00:00|739.47|738.97|740.37|739.87|740.57|740.07|739.47|738.97|0
1697054700000|2023-10-11 20:05:00|740.27|739.77|740.67|740.17|740.77|740.27|740.27|739.77|0
1697055000000|2023-10-11 20:10:00|740.77|740.27|740.87|740.37|740.87|740.37|740.67|740.17|0
1697055300000|2023-10-11 20:15:00|740.77|740.27|740.87|740.37|740.97|740.47|740.77|740.27|0
1697055600000|2023-10-11 20:20:00|740.77|740.27|740.87|740.37|740.87|740.37|740.67|740.17|0
1697055900000|2023-10-11 20:25:00|740.77|740.27|740.77|740.27|740.87|740.37|740.77|740.27|0
1697056200000|2023-10-11 20:30:00|740.87|740.37|740.77|740.27|740.87|740.37|740.67|740.17|0
1697056800000|2023-10-11 20:40:00|740.87|740.37|740.87|740.37|740.97|740.47|740.77|740.27|0
1697057400000|2023-10-11 20:50:00|740.97|740.47|741.07|740.57|741.07|740.57|740.97|740.47|0
1697057700000|2023-10-11 20:55:00|740.97|740.47|741.07|740.57|741.07|740.57|740.97|740.47|0
1697058000000|2023-10-11 21:00:00|740.97|740.47|740.97|740.47|741.07|740.57|740.97|740.47|0
1697058300000|2023-10-11 21:05:00|741.07|740.57|740.97|740.47|741.07|740.57|740.97|740.47|0
1697059200000|2023-10-11 21:20:00|740.87|740.37|740.87|740.37|740.97|740.47|740.87|740.37|0
1697059800000|2023-10-11 21:30:00|740.97|740.47|740.87|740.37|740.97|740.47|740.87|740.37|0
1697060100000|2023-10-11 21:35:00|740.97|740.47|740.87|740.37|740.97|740.47|740.87|740.37|0
1697060700000|2023-10-11 21:45:00|740.97|740.47|740.87|740.37|740.97|740.47|740.87|740.37|0
1697061000000|2023-10-11 21:50:00|740.97|740.47|740.87|740.37|740.97|740.47|740.87|740.37|0
1697061300000|2023-10-11 21:55:00|740.97|740.47|740.87|740.37|740.97|740.47|740.87|740.37|0
1697061600000|2023-10-11 22:00:00|740.77|740.27|740.67|740.17|740.87|740.37|740.57|740.07|0
1697061900000|2023-10-11 22:05:00|740.57|740.07|740.67|740.17|740.67|740.17|740.57|740.07|0
1697062200000|2023-10-11 22:10:00|740.57|740.07|740.57|740.07|740.67|740.17|740.57|740.07|0
1697062500000|2023-10-11 22:15:00|740.47|739.97|740.47|739.97|740.57|740.07|740.47|739.97|0
1697062800000|2023-10-11 22:20:00|740.57|740.07|740.57|740.07|740.57|740.07|740.47|739.97|0
1697063400000|2023-10-11 22:30:00|740.67|740.17|740.67|740.17|740.67|740.17|740.57|740.07|0
1697064300000|2023-10-11 22:45:00|740.77|740.27|740.77|740.27|740.77|740.27|740.67|740.17|0
1697064600000|2023-10-11 22:50:00|740.67|740.17|740.77|740.27|740.77|740.27|740.67|740.17|0
1697064900000|2023-10-11 22:55:00|740.87|740.37|740.77|740.27|740.87|740.37|740.77|740.27|0
1697065200000|2023-10-11 23:00:00|740.87|740.37|740.77|740.27|740.87|740.37|740.77|740.27|0
1697065500000|2023-10-11 23:05:00|740.87|740.37|740.77|740.27|740.87|740.37|740.77|740.27|0
1697066100000|2023-10-11 23:15:00|740.87|740.37|740.77|740.27|740.87|740.37|740.77|740.27|0
1697066700000|2023-10-11 23:25:00|740.87|740.37|740.97|740.47|741.07|740.57|740.77|740.27|0
1697067000000|2023-10-11 23:30:00|741.07|740.57|741.07|740.57|741.07|740.57|740.97|740.47|0
1697067300000|2023-10-11 23:35:00|740.97|740.47|740.97|740.47|741.07|740.57|740.97|740.47|0
1697067600000|2023-10-11 23:40:00|741.07|740.57|740.97|740.47|741.07|740.57|740.97|740.47|0
1697067900000|2023-10-11 23:45:00|741.07|740.57|741.07|740.57|741.07|740.57|740.97|740.47|0
1697068500000|2023-10-11 23:55:00|741.17|740.67|741.07|740.57|741.17|740.67|741.07|740.57|0
1697068800000|2023-10-12 00:00:00|740.97|740.47|741.07|740.57|741.07|740.57|740.97|740.47|0
1697069100000|2023-10-12 00:05:00|740.97|740.47|741.37|740.87|741.47|740.97|740.97|740.47|0
1697069400000|2023-10-12 00:10:00|741.27|740.77|741.07|740.57|741.37|740.87|741.07|740.57|0
1697069700000|2023-10-12 00:15:00|740.97|740.47|740.87|740.37|741.17|740.67|740.67|740.17|0
1697070000000|2023-10-12 00:20:00|740.97|740.47|740.87|740.37|741.07|740.57|740.87|740.37|0
1697070300000|2023-10-12 00:25:00|740.67|740.17|740.57|740.07|740.67|740.17|740.57|740.07|0
1697070600000|2023-10-12 00:30:00|740.37|739.87|740.37|739.87|740.37|739.87|740.37|739.87|0
1697070900000|2023-10-12 00:35:00|740.27|739.77|740.27|739.77|740.27|739.77|740.07|739.57|0
1697071200000|2023-10-12 00:40:00|740.37|739.87|740.57|740.07|740.57|740.07|740.37|739.87|0
1697071500000|2023-10-12 00:45:00|740.67|740.17|741.07|740.57|741.07|740.57|740.67|740.17|0
1697071800000|2023-10-12 00:50:00|740.97|740.47|740.67|740.17|741.07|740.57|740.57|740.07|0
1697072100000|2023-10-12 00:55:00|740.87|740.37|741.17|740.67|741.17|740.67|740.87|740.37|0
1697072400000|2023-10-12 01:00:00|741.07|740.57|741.17|740.67|741.17|740.67|740.97|740.47|0
1697072700000|2023-10-12 01:05:00|741.07|740.57|741.17|740.67|741.17|740.67|741.07|740.57|0
1697073000000|2023-10-12 01:10:00|741.07|740.57|741.17|740.67|741.17|740.67|740.97|740.47|0
1697073300000|2023-10-12 01:15:00|741.37|740.87|741.37|740.87|741.47|740.97|741.17|740.67|0
1697073600000|2023-10-12 01:20:00|741.27|740.77|741.37|740.87|741.47|740.97|741.17|740.67|0
1697073900000|2023-10-12 01:25:00|741.27|740.77|741.47|740.97|741.47|740.97|741.17|740.67|0
1697074200000|2023-10-12 01:30:00|741.37|740.87|741.47|740.97|741.47|740.97|741.17|740.67|0
1697074500000|2023-10-12 01:35:00|741.67|741.17|741.47|740.97|741.77|741.27|741.47|740.97|0
1697074800000|2023-10-12 01:40:00|741.67|741.17|741.67|741.17|741.67|741.17|741.47|740.97|0
1697075100000|2023-10-12 01:45:00|741.47|740.97|741.67|741.17|741.67|741.17|741.47|740.97|0
1697075400000|2023-10-12 01:50:00|741.77|741.27|741.77|741.27|741.77|741.27|741.67|741.17|0
1697075700000|2023-10-12 01:55:00|741.67|741.17|741.47|740.97|741.67|741.17|741.47|740.97|0
1697076000000|2023-10-12 02:00:00|741.37|740.87|741.47|740.97|741.47|740.97|741.37|740.87|0
1697076300000|2023-10-12 02:05:00|741.37|740.87|741.37|740.87|741.47|740.97|741.37|740.87|0
1697076600000|2023-10-12 02:10:00|741.47|740.97|741.37|740.87|741.47|740.97|741.37|740.87|0
1697076900000|2023-10-12 02:15:00|741.47|740.97|741.47|740.97|741.47|740.97|741.37|740.87|0
1697077200000|2023-10-12 02:20:00|741.37|740.87|741.47|740.97|741.47|740.97|741.37|740.87|0
1697077500000|2023-10-12 02:25:00|741.37|740.87|741.37|740.87|741.37|740.87|741.37|740.87|0
1697077800000|2023-10-12 02:30:00|741.47|740.97|741.37|740.87|741.47|740.97|741.17|740.67|0
1697078100000|2023-10-12 02:35:00|741.27|740.77|741.17|740.67|741.37|740.87|741.17|740.67|0
1697078400000|2023-10-12 02:40:00|741.07|740.57|741.07|740.57|741.07|740.57|741.07|740.57|0
1697078700000|2023-10-12 02:45:00|740.87|740.37|741.07|740.57|741.07|740.57|740.87|740.37|0
1697079000000|2023-10-12 02:50:00|740.97|740.47|740.77|740.27|741.07|740.57|740.77|740.27|0
1697079300000|2023-10-12 02:55:00|740.87|740.37|741.07|740.57|741.17|740.67|740.77|740.27|0
1697079600000|2023-10-12 03:00:00|740.87|740.37|741.17|740.67|741.17|740.67|740.87|740.37|0
1697079900000|2023-10-12 03:05:00|741.37|740.87|741.47|740.97|741.47|740.97|741.17|740.67|0
1697080200000|2023-10-12 03:10:00|741.67|741.17|741.47|740.97|741.67|741.17|741.47|740.97|0
1697080500000|2023-10-12 03:15:00|741.67|741.17|741.37|740.87|741.67|741.17|741.27|740.77|0
1697080800000|2023-10-12 03:20:00|741.47|740.97|741.37|740.87|741.47|740.97|741.27|740.77|0
1697081100000|2023-10-12 03:25:00|741.17|740.67|741.17|740.67|741.37|740.87|741.17|740.67|0
1697081400000|2023-10-12 03:30:00|741.37|740.87|741.47|740.97|741.67|741.17|741.37|740.87|0
1697081700000|2023-10-12 03:35:00|741.67|741.17|741.37|740.87|741.67|741.17|741.37|740.87|0
1697082000000|2023-10-12 03:40:00|741.47|740.97|741.47|740.97|741.67|741.17|741.37|740.87|0
1697082300000|2023-10-12 03:45:00|741.57|741.07|741.47|740.97|741.67|741.17|741.47|740.97|0
1697082600000|2023-10-12 03:50:00|741.67|741.17|741.47|740.97|741.67|741.17|741.47|740.97|0
1697082900000|2023-10-12 03:55:00|741.57|741.07|741.47|740.97|741.67|741.17|741.47|740.97|0
1697083200000|2023-10-12 04:00:00|741.57|741.07|741.67|741.17|741.67|741.17|741.47|740.97|0
1697083500000|2023-10-12 04:05:00|741.47|740.97|741.67|741.17|741.67|741.17|741.47|740.97|0
1697083800000|2023-10-12 04:10:00|741.47|740.97|741.47|740.97|741.47|740.97|741.47|740.97|0
1697084400000|2023-10-12 04:20:00|741.57|741.07|741.67|741.17|741.67|741.17|741.57|741.07|0
1697084700000|2023-10-12 04:25:00|741.47|740.97|741.47|740.97|741.47|740.97|741.47|740.97|0
1697085000000|2023-10-12 04:30:00|741.67|741.17|741.67|741.17|741.67|741.17|741.67|741.17|0
1697085300000|2023-10-12 04:35:00|741.47|740.97|741.47|740.97|741.47|740.97|741.47|740.97|0
1697085600000|2023-10-12 04:40:00|741.37|740.87|741.47|740.97|741.47|740.97|741.37|740.87|0
1697085900000|2023-10-12 04:45:00|741.67|741.17|741.87|741.37|741.87|741.37|741.67|741.17|0
1697086200000|2023-10-12 04:50:00|741.77|741.27|741.67|741.17|741.77|741.27|741.47|740.97|0
1697086500000|2023-10-12 04:55:00|741.87|741.37|742.17|741.67|742.27|741.77|741.77|741.27|0
1697086800000|2023-10-12 05:00:00|741.97|741.47|742.17|741.67|742.17|741.67|741.97|741.47|0
1697087100000|2023-10-12 05:05:00|742.27|741.77|741.97|741.47|742.27|741.77|741.97|741.47|0
1697087400000|2023-10-12 05:10:00|742.17|741.67|741.97|741.47|742.17|741.67|741.97|741.47|0
1697087700000|2023-10-12 05:15:00|741.87|741.37|741.87|741.37|741.97|741.47|741.87|741.37|0
1697088000000|2023-10-12 05:20:00|741.67|741.17|741.47|740.97|741.67|741.17|741.37|740.87|0
1697088300000|2023-10-12 05:25:00|741.37|740.87|741.37|740.87|741.47|740.97|741.37|740.87|0
1697088600000|2023-10-12 05:30:00|741.47|740.97|741.47|740.97|741.67|741.17|741.37|740.87|0
1697088900000|2023-10-12 05:35:00|741.67|741.17|741.87|741.37|742.17|741.67|741.67|741.17|0
1697089200000|2023-10-12 05:40:00|741.67|741.17|742.17|741.67|742.17|741.67|741.47|740.97|0
1697089500000|2023-10-12 05:45:00|741.97|741.47|741.87|741.37|741.97|741.47|741.67|741.17|0
1697089800000|2023-10-12 05:50:00|741.97|741.47|741.47|740.97|741.97|741.47|741.47|740.97|0
1697090100000|2023-10-12 05:55:00|741.37|740.87|741.87|741.37|741.87|741.37|741.37|740.87|0
1697090400000|2023-10-12 06:00:00|741.07|740.77|741.67|741.37|741.97|741.67|741.07|740.77|64
1697090700000|2023-10-12 06:05:00|741.77|741.47|741.77|741.47|741.97|741.67|741.67|741.37|24
1697091000000|2023-10-12 06:10:00|741.67|741.37|741.37|741.07|741.67|741.37|741.27|740.97|20
1697091300000|2023-10-12 06:15:00|741.47|741.17|741.47|741.17|741.67|741.37|741.37|741.07|9
1697091600000|2023-10-12 06:20:00|741.57|741.27|741.37|741.07|741.57|741.27|741.07|740.77|5
1697091900000|2023-10-12 06:25:00|741.27|740.97|741.37|741.07|741.47|741.17|741.17|740.87|12
1697092200000|2023-10-12 06:30:00|741.47|741.17|741.47|741.17|741.57|741.27|741.17|740.87|9
1697092500000|2023-10-12 06:35:00|741.57|741.27|742.07|741.77|742.07|741.77|741.47|741.17|12
1697092800000|2023-10-12 06:40:00|742.17|741.87|742.07|741.77|742.17|741.87|741.67|741.37|19
1697093100000|2023-10-12 06:45:00|741.97|741.67|742.27|741.97|742.37|742.07|741.87|741.57|10
1697093400000|2023-10-12 06:50:00|742.17|741.87|741.97|741.67|742.27|741.97|741.77|741.47|14
1697093700000|2023-10-12 06:55:00|741.87|741.57|742.07|741.77|742.27|741.97|741.77|741.47|31
1697094000000|2023-10-12 07:00:00|741.97|741.87|741.67|741.57|742.27|742.17|741.37|741.27|305
1697094300000|2023-10-12 07:05:00|741.57|741.47|742.57|742.47|742.67|742.57|741.57|741.47|248
1697094600000|2023-10-12 07:10:00|742.67|742.57|742.37|742.27|743.37|743.27|742.37|742.27|239
1697094900000|2023-10-12 07:15:00|742.47|742.37|742.87|742.77|743.07|742.97|742.37|742.27|167
1697095200000|2023-10-12 07:20:00|742.77|742.67|742.47|742.37|742.87|742.77|742.27|742.17|106
1697095500000|2023-10-12 07:25:00|742.57|742.47|741.97|741.87|742.77|742.67|741.97|741.87|168
1697095800000|2023-10-12 07:30:00|742.07|741.97|742.27|742.17|742.77|742.67|741.97|741.87|203
1697096100000|2023-10-12 07:35:00|742.17|742.07|742.07|741.97|742.37|742.27|741.77|741.67|130
1697096400000|2023-10-12 07:40:00|742.25|742.15|741.75|741.65|742.45|742.35|741.45|741.35|58
1697096700000|2023-10-12 07:45:00|741.65|741.55|741.45|741.35|741.75|741.65|741.25|741.15|138
1697097000000|2023-10-12 07:50:00|741.55|741.45|741.45|741.35|741.85|741.75|741.15|741.05|61
1697097300000|2023-10-12 07:55:00|741.55|741.45|741.95|741.85|742.05|741.95|741.45|741.35|30
1697097600000|2023-10-12 08:00:00|741.85|741.75|741.45|741.35|742.05|741.95|741.45|741.35|61
1697097900000|2023-10-12 08:05:00|741.35|741.25|742.25|742.15|742.35|742.25|741.35|741.25|82
1697098200000|2023-10-12 08:10:00|742.35|742.25|742.25|742.15|742.45|742.35|741.95|741.85|36
1697098500000|2023-10-12 08:15:00|742.15|742.05|742.75|742.65|742.95|742.85|742.05|741.95|50
1697098800000|2023-10-12 08:20:00|742.85|742.75|743.15|743.05|743.15|743.05|742.75|742.65|48
1697099100000|2023-10-12 08:25:00|743.05|742.95|742.95|742.85|743.25|743.15|742.75|742.65|124
1697099400000|2023-10-12 08:30:00|743.05|742.95|743.15|743.05|743.35|743.25|742.85|742.75|57
1697099700000|2023-10-12 08:35:00|743.05|742.95|743.45|743.35|743.85|743.75|743.05|742.95|61
1697100000000|2023-10-12 08:40:00|743.55|743.45|743.65|743.55|743.75|743.65|743.35|743.25|28
1697100300000|2023-10-12 08:45:00|743.75|743.65|743.45|743.35|743.75|743.65|743.25|743.15|48
1697100600000|2023-10-12 08:50:00|743.35|743.25|744.25|744.15|744.25|744.15|743.25|743.15|62
1697100900000|2023-10-12 08:55:00|744.35|744.25|744.25|744.15|744.45|744.35|743.75|743.65|36
1697101200000|2023-10-12 09:00:00|744.35|744.25|744.05|743.95|744.35|744.25|743.75|743.65|93
1697101500000|2023-10-12 09:05:00|744.15|744.05|744.55|744.45|744.55|744.45|744.15|744.05|56
1697101800000|2023-10-12 09:10:00|744.65|744.55|744.65|744.55|744.65|744.55|744.05|743.95|143
1697102100000|2023-10-12 09:15:00|744.55|744.45|744.55|744.45|744.65|744.55|744.35|744.25|191
1697102400000|2023-10-12 09:20:00|744.45|744.35|744.25|744.15|744.65|744.55|744.15|744.05|93
1697102700000|2023-10-12 09:25:00|744.15|744.05|743.95|743.85|744.25|744.15|743.75|743.65|55
1697103000000|2023-10-12 09:30:00|743.85|743.75|743.45|743.35|744.05|743.95|743.35|743.25|130
1697103300000|2023-10-12 09:35:00|743.55|743.45|743.75|743.65|743.85|743.75|743.35|743.25|76
1697103600000|2023-10-12 09:40:00|743.65|743.55|743.75|743.65|743.75|743.65|743.45|743.35|47
1697103900000|2023-10-12 09:45:00|743.65|743.55|744.15|744.05|744.15|744.05|743.65|743.55|49
1697104200000|2023-10-12 09:50:00|744.05|743.95|743.95|743.85|744.15|744.05|743.75|743.65|31
1697104500000|2023-10-12 09:55:00|744.05|743.95|743.85|743.75|744.15|744.05|743.75|743.65|80
1697104800000|2023-10-12 10:00:00|743.95|743.85|744.25|744.15|744.25|744.15|743.75|743.65|53
1697105100000|2023-10-12 10:05:00|744.35|744.25|743.95|743.85|744.35|744.25|743.85|743.75|93
1697105400000|2023-10-12 10:10:00|743.85|743.75|744.25|744.15|744.45|744.35|743.85|743.75|30
1697105700000|2023-10-12 10:15:00|744.15|744.05|744.45|744.35|744.55|744.45|744.15|744.05|71
1697106000000|2023-10-12 10:20:00|744.55|744.45|744.55|744.45|744.75|744.65|744.45|744.35|93
1697106300000|2023-10-12 10:25:00|744.65|744.55|744.55|744.45|744.65|744.55|744.35|744.25|37
1697106600000|2023-10-12 10:30:00|744.65|744.55|744.75|744.65|744.85|744.75|744.45|744.35|69
1697106900000|2023-10-12 10:35:00|744.65|744.55|744.65|744.55|744.95|744.85|744.65|744.55|69
1697107200000|2023-10-12 10:40:00|744.55|744.45|744.75|744.65|744.85|744.75|744.55|744.45|38
1697107500000|2023-10-12 10:45:00|744.65|744.55|744.35|744.25|744.85|744.75|744.35|744.25|69
1697107800000|2023-10-12 10:50:00|744.25|744.15|743.65|743.55|744.45|744.35|743.65|743.55|76
1697108100000|2023-10-12 10:55:00|743.55|743.45|743.35|743.25|743.65|743.55|743.35|743.25|79
1697108400000|2023-10-12 11:00:00|743.25|743.15|743.65|743.55|743.65|743.55|743.05|742.95|65
1697108700000|2023-10-12 11:05:00|743.55|743.45|743.55|743.45|743.65|743.55|743.35|743.25|49
1697109000000|2023-10-12 11:10:00|743.45|743.35|743.75|743.65|743.85|743.75|743.45|743.35|60
1697109300000|2023-10-12 11:15:00|743.85|743.75|743.55|743.45|743.85|743.75|743.45|743.35|45
1697109600000|2023-10-12 11:20:00|743.45|743.35|743.45|743.35|743.65|743.55|743.35|743.25|52
1697109900000|2023-10-12 11:25:00|743.55|743.45|743.05|742.95|743.65|743.55|743.05|742.95|27
1697110200000|2023-10-12 11:30:00|743.15|743.05|742.65|742.55|743.25|743.15|742.55|742.45|67
1697110500000|2023-10-12 11:35:00|742.55|742.45|743.05|742.95|743.25|743.15|742.55|742.45|77
1697110800000|2023-10-12 11:40:00|743.07|742.97|743.17|743.07|743.37|743.27|742.97|742.87|37
1697111100000|2023-10-12 11:45:00|743.27|743.17|743.07|742.97|743.47|743.37|742.87|742.77|59
1697111400000|2023-10-12 11:50:00|743.17|743.07|742.87|742.77|743.47|743.37|742.87|742.77|162
1697111700000|2023-10-12 11:55:00|742.97|742.87|743.47|743.37|743.57|743.47|742.97|742.87|26
1697112000000|2023-10-12 12:00:00|743.37|743.27|742.97|742.87|743.57|743.47|742.77|742.67|78
1697112300000|2023-10-12 12:05:00|743.07|742.97|743.17|743.07|743.27|743.17|742.97|742.87|40
1697112600000|2023-10-12 12:10:00|743.27|743.17|743.27|743.17|743.57|743.47|743.07|742.97|58
1697112900000|2023-10-12 12:15:00|743.17|743.07|743.47|743.37|743.57|743.47|743.07|742.97|43
1697113200000|2023-10-12 12:20:00|743.37|743.27|743.37|743.27|743.57|743.47|743.17|743.07|53
1697113500000|2023-10-12 12:25:00|743.47|743.37|743.47|743.37|743.57|743.47|743.27|743.17|42
1697113800000|2023-10-12 12:30:00|743.37|743.27|741.77|741.67|743.37|743.27|741.27|741.17|330
1697114100000|2023-10-12 12:35:00|741.67|741.57|741.77|741.67|741.97|741.87|741.07|740.97|182
1697114400000|2023-10-12 12:40:00|741.67|741.57|742.67|742.57|742.67|742.57|741.57|741.47|115
1697114700000|2023-10-12 12:45:00|742.77|742.67|743.17|743.07|743.17|743.07|742.47|742.37|33
1697115000000|2023-10-12 12:50:00|743.27|743.17|742.17|742.07|743.27|743.17|742.07|741.97|75
1697115300000|2023-10-12 12:55:00|742.27|742.17|741.57|741.47|742.37|742.27|741.47|741.37|79
1697115600000|2023-10-12 13:00:00|741.47|741.37|741.37|741.27|741.97|741.87|741.17|741.07|159
1697115900000|2023-10-12 13:05:00|741.47|741.37|740.87|740.77|741.47|741.37|740.57|740.47|114
1697116200000|2023-10-12 13:10:00|740.77|740.67|740.37|740.27|740.97|740.87|740.27|740.17|118
1697116500000|2023-10-12 13:15:00|740.27|740.17|740.47|740.37|740.67|740.57|740.17|740.07|93
1697116800000|2023-10-12 13:20:00|740.37|740.27|741.17|741.07|741.17|741.07|740.27|740.17|118
1697117100000|2023-10-12 13:25:00|741.27|741.17|741.27|741.17|741.37|741.27|740.97|740.87|104
1697117400000|2023-10-12 13:30:00|741.37|741.27|741.17|741.07|741.67|741.57|740.77|740.67|229
1697117700000|2023-10-12 13:35:00|741.07|740.97|741.17|741.07|741.77|741.67|740.97|740.87|304
1697118000000|2023-10-12 13:40:00|741.07|740.97|740.87|740.77|741.17|741.07|740.57|740.47|163
1697118300000|2023-10-12 13:45:00|740.77|740.67|741.47|741.37|741.77|741.67|740.77|740.67|133
1697118600000|2023-10-12 13:50:00|741.37|741.27|741.07|740.97|742.27|742.17|741.07|740.97|156
1697118900000|2023-10-12 13:55:00|741.17|741.07|741.67|741.57|741.77|741.67|740.87|740.77|137
1697119200000|2023-10-12 14:00:00|741.57|741.47|742.57|742.47|742.67|742.57|741.47|741.37|125
1697119500000|2023-10-12 14:05:00|742.67|742.57|742.67|742.57|742.97|742.87|742.27|742.17|105
1697119800000|2023-10-12 14:10:00|742.73|742.63|743.83|743.73|743.93|743.83|742.63|742.53|119
1697120100000|2023-10-12 14:15:00|743.73|743.63|743.23|743.13|743.83|743.73|742.63|742.53|186
1697120400000|2023-10-12 14:20:00|743.13|743.03|743.13|743.03|743.43|743.33|742.83|742.73|46
1697120700000|2023-10-12 14:25:00|743.03|742.93|743.13|743.03|743.93|743.83|742.83|742.73|77
1697121000000|2023-10-12 14:30:00|743.23|743.13|743.63|743.53|743.63|743.53|742.93|742.83|54
1697121300000|2023-10-12 14:35:00|743.53|743.43|743.13|743.03|743.73|743.63|743.03|742.93|78
1697121600000|2023-10-12 14:40:00|743.23|743.13|742.83|742.73|743.63|743.53|742.83|742.73|61
1697121900000|2023-10-12 14:45:00|742.73|742.63|743.13|743.03|743.63|743.53|742.73|742.63|68
1697122200000|2023-10-12 14:50:00|743.03|742.93|742.23|742.13|743.23|743.13|742.03|741.93|176
1697122500000|2023-10-12 14:55:00|742.13|742.03|742.13|742.03|742.53|742.43|741.93|741.83|134
1697122800000|2023-10-12 15:00:00|742.23|742.13|742.23|742.13|742.43|742.33|741.93|741.83|128
1697123100000|2023-10-12 15:05:00|742.13|742.03|742.13|742.03|742.53|742.43|741.63|741.53|83
1697123400000|2023-10-12 15:10:00|742.03|741.93|742.53|742.43|742.53|742.43|742.03|741.93|59
1697123700000|2023-10-12 15:15:00|742.43|742.33|742.53|742.43|742.63|742.53|742.13|742.03|125
1697124000000|2023-10-12 15:20:00|742.63|742.53|742.33|742.23|742.83|742.73|742.13|742.03|112
1697124300000|2023-10-12 15:25:00|742.23|742.13|742.13|742.03|742.43|742.33|741.93|741.83|186
1697124600000|2023-10-12 15:30:00|742.23|741.93|741.73|741.43|742.23|741.93|741.53|741.23|381
1697124900000|2023-10-12 15:35:00|741.83|741.53|741.73|741.43|741.83|741.53|741.13|740.83|187
1697125200000|2023-10-12 15:40:00|741.63|741.33|741.43|741.13|741.73|741.43|741.23|740.93|58
1697125500000|2023-10-12 15:45:00|741.53|741.23|740.93|740.63|741.53|741.23|740.93|740.63|35
1697125800000|2023-10-12 15:50:00|740.83|740.53|741.63|741.33|741.73|741.43|740.83|740.53|13
1697126100000|2023-10-12 15:55:00|741.73|741.43|742.23|741.93|742.33|742.03|741.53|741.23|19
1697126400000|2023-10-12 16:00:00|742.33|742.03|741.93|741.63|742.63|742.33|741.83|741.53|16
1697126700000|2023-10-12 16:05:00|742.03|741.73|742.23|741.93|742.33|742.03|741.93|741.63|14
1697127000000|2023-10-12 16:10:00|742.33|742.03|742.23|741.93|742.33|742.03|742.13|741.83|9
1697127300000|2023-10-12 16:15:00|742.13|741.83|742.63|742.33|742.63|742.33|742.13|741.83|16
1697127600000|2023-10-12 16:20:00|742.73|742.43|742.83|742.53|742.83|742.53|742.33|742.03|2
1697127900000|2023-10-12 16:25:00|742.73|742.43|742.63|742.33|742.83|742.53|742.63|742.33|4
1697128200000|2023-10-12 16:30:00|742.73|742.43|742.53|742.23|742.83|742.53|742.33|742.03|5
1697128500000|2023-10-12 16:35:00|742.43|742.13|742.73|742.43|742.73|742.43|742.23|741.93|2
1697128800000|2023-10-12 16:40:00|742.83|742.53|742.53|742.23|742.83|742.53|742.53|742.23|4
1697129100000|2023-10-12 16:45:00|742.43|742.13|742.53|742.23|742.63|742.33|742.33|742.03|5
1697129400000|2023-10-12 16:50:00|742.63|742.33|742.73|742.43|742.83|742.53|742.53|742.23|6
1697129700000|2023-10-12 16:55:00|742.83|742.53|742.33|742.03|742.83|742.53|742.13|741.83|5
1697130000000|2023-10-12 17:00:00|742.23|741.93|741.13|740.83|742.33|742.03|740.63|740.33|14
1697130300000|2023-10-12 17:05:00|741.03|740.73|740.23|739.93|741.13|740.83|739.83|739.53|12
1697130600000|2023-10-12 17:10:00|740.33|740.03|739.43|739.13|740.43|740.13|739.43|739.13|8
1697130900000|2023-10-12 17:15:00|739.23|738.93|739.53|739.23|739.73|739.43|739.03|738.73|17
1697131200000|2023-10-12 17:20:00|739.63|739.33|739.13|738.83|739.83|739.53|738.93|738.63|8
1697131500000|2023-10-12 17:25:00|739.23|738.93|738.83|738.53|739.23|738.93|738.63|738.33|11
1697131800000|2023-10-12 17:30:00|738.73|738.43|738.73|738.43|739.43|739.13|738.53|738.23|18
1697132100000|2023-10-12 17:35:00|738.83|738.53|738.33|738.03|739.03|738.73|738.33|738.03|26
1697132400000|2023-10-12 17:40:00|738.43|738.13|738.33|738.03|738.53|738.23|738.33|738.03|8
1697132700000|2023-10-12 17:45:00|738.43|738.13|738.63|738.33|738.73|738.43|738.43|738.13|8
1697133000000|2023-10-12 17:50:00|738.73|738.43|738.33|738.03|738.73|738.43|738.13|737.83|30
1697133300000|2023-10-12 17:55:00|738.43|738.13|738.13|737.83|738.73|738.43|737.93|737.63|16
1697133600000|2023-10-12 18:00:00|738.03|737.73|737.83|737.53|738.43|738.13|737.83|737.53|9
1697133900000|2023-10-12 18:05:00|737.93|737.63|737.53|737.23|737.93|737.63|737.53|737.23|37
1697134200000|2023-10-12 18:10:00|737.43|737.13|737.43|737.13|737.53|737.23|736.93|736.63|27
1697134500000|2023-10-12 18:15:00|737.53|737.23|737.13|736.83|737.63|737.33|737.13|736.83|7
1697134800000|2023-10-12 18:20:00|737.33|737.03|738.33|738.03|738.43|738.13|737.23|736.93|9
1697135100000|2023-10-12 18:25:00|738.23|737.93|738.43|738.13|738.53|738.23|737.83|737.53|3
1697135400000|2023-10-12 18:30:00|738.33|738.03|739.03|738.73|739.03|738.73|738.23|737.93|33
1697135700000|2023-10-12 18:35:00|738.93|738.63|739.13|738.83|739.33|739.03|738.83|738.53|6
1697136000000|2023-10-12 18:40:00|739.03|738.73|739.33|739.03|739.43|739.13|738.93|738.63|5
1697136300000|2023-10-12 18:45:00|739.43|739.13|739.83|739.53|739.93|739.63|739.33|739.03|19
1697136600000|2023-10-12 18:50:00|739.73|739.43|739.13|738.83|739.93|739.63|739.13|738.83|11
1697136900000|2023-10-12 18:55:00|739.23|738.93|738.93|738.63|739.33|739.03|738.83|738.53|14
1697137200000|2023-10-12 19:00:00|739.03|738.73|739.63|739.33|739.63|739.33|738.93|738.63|5
1697137500000|2023-10-12 19:05:00|739.53|739.23|739.33|739.03|739.63|739.33|739.23|738.93|11
1697137800000|2023-10-12 19:10:00|739.23|738.93|739.83|739.53|739.83|739.53|739.03|738.73|4
1697138100000|2023-10-12 19:15:00|739.73|739.43|740.03|739.73|740.03|739.73|739.33|739.03|6
1697138400000|2023-10-12 19:20:00|739.93|739.63|739.73|739.43|740.03|739.73|739.63|739.33|2
1697138700000|2023-10-12 19:25:00|739.63|739.33|739.73|739.43|739.83|739.53|739.43|739.13|3
1697139000000|2023-10-12 19:30:00|739.83|739.53|740.13|739.83|740.23|739.93|739.83|739.53|7
1697139300000|2023-10-12 19:35:00|740.23|739.93|740.53|740.23|740.63|740.33|740.13|739.83|16
1697139600000|2023-10-12 19:40:00|740.43|740.13|740.23|739.93|740.43|740.13|740.13|739.83|8
1697139900000|2023-10-12 19:45:00|740.13|739.83|740.13|739.83|740.23|739.93|739.93|739.63|13
1697140200000|2023-10-12 19:50:00|740.23|739.93|740.03|739.73|740.73|740.43|739.93|739.63|20
1697140500000|2023-10-12 19:55:00|740.13|739.83|740.33|739.83|740.33|740.03|740.03|739.73|17
1697140800000|2023-10-12 20:00:00|740.43|739.93|740.33|739.83|740.53|740.03|740.13|739.63|0
1697141100000|2023-10-12 20:05:00|740.43|739.93|740.63|740.13|740.73|740.23|740.43|739.93|0
1697141400000|2023-10-12 20:10:00|740.73|740.23|740.53|740.03|740.83|740.33|740.33|739.83|0
1697141700000|2023-10-12 20:15:00|740.43|739.93|740.43|739.93|740.53|740.03|740.33|739.83|0
1697142000000|2023-10-12 20:20:00|740.53|740.03|740.43|739.93|740.63|740.13|740.43|739.93|0
1697142300000|2023-10-12 20:25:00|740.53|740.03|740.43|739.93|740.53|740.03|740.43|739.93|0
1697142600000|2023-10-12 20:30:00|740.53|740.03|740.43|739.93|740.53|740.03|740.43|739.93|0
1697142900000|2023-10-12 20:35:00|740.33|739.83|740.33|739.83|740.43|739.93|740.33|739.83|0
1697143200000|2023-10-12 20:40:00|740.43|739.93|740.43|739.93|740.43|739.93|740.33|739.83|0
1697143500000|2023-10-12 20:45:00|740.33|739.83|740.33|739.83|740.33|739.83|740.33|739.83|0
1697143800000|2023-10-12 20:50:00|740.23|739.73|740.33|739.83|740.33|739.83|740.23|739.73|0
1697144100000|2023-10-12 20:55:00|740.23|739.73|740.33|739.83|740.33|739.83|740.23|739.73|0
1697144400000|2023-10-12 21:00:00|740.43|739.93|740.43|739.93|740.43|739.93|740.43|739.93|0
1697144700000|2023-10-12 21:05:00|740.33|739.83|740.33|739.83|740.33|739.83|740.33|739.83|0
1697145300000|2023-10-12 21:15:00|740.43|739.93|740.33|739.83|740.43|739.93|740.33|739.83|0
1697145600000|2023-10-12 21:20:00|740.43|739.93|740.43|739.93|740.43|739.93|740.43|739.93|0
1697145900000|2023-10-12 21:25:00|740.33|739.83|740.33|739.83|740.43|739.93|740.33|739.83|0
1697146200000|2023-10-12 21:30:00|740.43|739.93|740.43|739.93|740.43|739.93|740.43|739.93|0
1697146800000|2023-10-12 21:40:00|740.33|739.83|740.33|739.83|740.43|739.93|740.33|739.83|0
1697147700000|2023-10-12 21:55:00|740.43|739.93|740.33|739.83|740.43|739.93|740.33|739.83|0
1697148000000|2023-10-12 22:00:00|740.43|739.93|740.03|739.53|740.53|740.03|740.03|739.53|0
1697148300000|2023-10-12 22:05:00|739.93|739.43|740.13|739.63|740.13|739.63|739.93|739.43|0
1697148600000|2023-10-12 22:10:00|740.03|739.53|740.13|739.63|740.13|739.63|740.03|739.53|0
1697149200000|2023-10-12 22:20:00|740.23|739.73|740.33|739.83|740.33|739.83|740.23|739.73|0
1697149500000|2023-10-12 22:25:00|740.43|739.93|740.43|739.93|740.53|740.03|740.43|739.93|0
1697149800000|2023-10-12 22:30:00|740.53|740.03|740.33|739.83|740.53|740.03|740.33|739.83|0
1697150100000|2023-10-12 22:35:00|740.43|739.93|740.53|740.03|740.53|740.03|740.43|739.93|0
1697150400000|2023-10-12 22:40:00|740.43|739.93|740.33|739.83|740.43|739.93|740.33|739.83|0
1697150700000|2023-10-12 22:45:00|740.43|739.93|740.43|739.93|740.43|739.93|740.33|739.83|0
1697151000000|2023-10-12 22:50:00|740.33|739.83|740.33|739.83|740.43|739.93|740.33|739.83|0
1697151300000|2023-10-12 22:55:00|740.43|739.93|740.43|739.93|740.53|740.03|740.43|739.93|0
1697151900000|2023-10-12 23:05:00|740.33|739.83|740.43|739.93|740.43|739.93|740.23|739.73|0
1697152200000|2023-10-12 23:10:00|740.33|739.83|740.43|739.93|740.43|739.93|740.33|739.83|0
1697152500000|2023-10-12 23:15:00|740.53|740.03|740.53|740.03|740.53|740.03|740.53|740.03|0
1697152800000|2023-10-12 23:20:00|740.43|739.93|740.53|740.03|740.53|740.03|740.43|739.93|0
1697153100000|2023-10-12 23:25:00|740.63|740.13|740.63|740.13|740.73|740.23|740.63|740.13|0
1697153400000|2023-10-12 23:30:00|740.73|740.23|740.73|740.23|740.73|740.23|740.63|740.13|0
1697153700000|2023-10-12 23:35:00|740.63|740.13|740.43|739.93|740.63|740.13|740.43|739.93|0
1697154000000|2023-10-12 23:40:00|740.53|740.03|740.53|740.03|740.53|740.03|740.43|739.93|0
1697154300000|2023-10-12 23:45:00|740.43|739.93|740.73|740.23|740.73|740.23|740.43|739.93|0
1697154600000|2023-10-12 23:50:00|740.83|740.33|740.73|740.23|740.83|740.33|740.73|740.23|0
1697154900000|2023-10-12 23:55:00|740.83|740.33|740.63|740.13|740.83|740.33|740.63|740.13|0
1697155200000|2023-10-13 00:00:00|740.73|740.23|740.93|740.43|740.93|740.43|740.63|740.13|0
1697155500000|2023-10-13 00:05:00|741.03|740.53|740.93|740.43|741.03|740.53|740.83|740.33|0
1697155800000|2023-10-13 00:10:00|740.83|740.33|740.83|740.33|740.93|740.43|740.63|740.13|0
1697156100000|2023-10-13 00:15:00|740.93|740.43|741.43|740.93|741.93|741.43|740.83|740.33|0
1697156400000|2023-10-13 00:20:00|741.33|740.83|741.13|740.63|741.43|740.93|741.13|740.63|0
1697156700000|2023-10-13 00:25:00|741.33|740.83|741.33|740.83|741.33|740.83|741.13|740.63|0
1697157000000|2023-10-13 00:30:00|741.43|740.93|741.43|740.93|741.63|741.13|741.33|740.83|0
1697157300000|2023-10-13 00:35:00|741.33|740.83|741.03|740.53|741.43|740.93|741.03|740.53|0
1697157600000|2023-10-13 00:40:00|741.13|740.63|741.03|740.53|741.13|740.63|741.03|740.53|0
1697157900000|2023-10-13 00:45:00|741.13|740.63|741.73|741.23|741.73|741.23|741.13|740.63|0
1697158200000|2023-10-13 00:50:00|741.63|741.13|741.33|740.83|741.73|741.23|741.33|740.83|0
1697158500000|2023-10-13 00:55:00|741.43|740.93|741.63|741.13|741.63|741.13|741.33|740.83|0
1697158800000|2023-10-13 01:00:00|741.43|740.93|741.63|741.13|741.63|741.13|741.33|740.83|0
1697159100000|2023-10-13 01:05:00|741.73|741.23|741.73|741.23|741.93|741.43|741.63|741.13|0
1697159400000|2023-10-13 01:10:00|741.93|741.43|741.73|741.23|741.93|741.43|741.43|740.93|0
1697159700000|2023-10-13 01:15:00|741.63|741.13|741.93|741.43|741.93|741.43|741.63|741.13|0
1697160000000|2023-10-13 01:20:00|741.73|741.23|741.93|741.43|741.93|741.43|741.73|741.23|0
1697160300000|2023-10-13 01:25:00|742.03|741.53|742.03|741.53|742.03|741.53|742.03|741.53|0
1697160600000|2023-10-13 01:30:00|742.23|741.73|742.23|741.73|742.43|741.93|742.03|741.53|0
1697160900000|2023-10-13 01:35:00|742.03|741.53|741.73|741.23|742.03|741.53|741.73|741.23|0
1697161200000|2023-10-13 01:40:00|741.63|741.13|742.03|741.53|742.03|741.53|741.63|741.13|0
1697161500000|2023-10-13 01:45:00|741.93|741.43|742.13|741.63|742.13|741.63|741.93|741.43|0
1697161800000|2023-10-13 01:50:00|742.23|741.73|741.73|741.23|742.23|741.73|741.73|741.23|0
1697162100000|2023-10-13 01:55:00|741.93|741.43|741.73|741.23|742.13|741.63|741.73|741.23|0
1697162400000|2023-10-13 02:00:00|741.83|741.33|741.73|741.23|741.93|741.43|741.63|741.13|0
1697162700000|2023-10-13 02:05:00|741.93|741.43|742.13|741.63|742.53|742.03|741.93|741.43|0
1697163000000|2023-10-13 02:10:00|742.23|741.73|742.13|741.63|742.53|742.03|742.13|741.63|0
1697163300000|2023-10-13 02:15:00|741.93|741.43|742.13|741.63|742.43|741.93|741.93|741.43|0
1697163600000|2023-10-13 02:20:00|742.23|741.73|742.13|741.63|742.43|741.93|742.13|741.63|0
1697163900000|2023-10-13 02:25:00|742.23|741.73|741.83|741.33|742.23|741.73|741.83|741.33|0
1697164200000|2023-10-13 02:30:00|741.73|741.23|741.63|741.13|741.83|741.33|741.53|741.03|0
1697164500000|2023-10-13 02:35:00|741.73|741.23|741.63|741.13|741.83|741.33|741.63|741.13|0
1697164800000|2023-10-13 02:40:00|741.53|741.03|741.63|741.13|741.83|741.33|741.43|740.93|0
1697165100000|2023-10-13 02:45:00|741.83|741.33|741.83|741.33|741.83|741.33|741.63|741.13|0
1697165400000|2023-10-13 02:50:00|741.63|741.13|741.63|741.13|741.83|741.33|741.63|741.13|0
1697165700000|2023-10-13 02:55:00|741.43|740.93|741.43|740.93|741.63|741.13|741.43|740.93|0
1697166000000|2023-10-13 03:00:00|741.53|741.03|741.63|741.13|741.83|741.33|741.53|741.03|0
1697166300000|2023-10-13 03:05:00|741.73|741.23|741.63|741.13|741.73|741.23|741.63|741.13|0
1697166600000|2023-10-13 03:10:00|741.53|741.03|741.53|741.03|741.53|741.03|741.53|741.03|0
1697166900000|2023-10-13 03:15:00|741.63|741.13|741.53|741.03|741.63|741.13|741.53|741.03|0
1697167200000|2023-10-13 03:20:00|741.33|740.83|741.33|740.83|741.53|741.03|741.33|740.83|0
1697167500000|2023-10-13 03:25:00|741.23|740.73|741.13|740.63|741.23|740.73|741.03|740.53|0
1697167800000|2023-10-13 03:30:00|741.33|740.83|741.03|740.53|741.33|740.83|741.03|740.53|0
1697168100000|2023-10-13 03:35:00|741.13|740.63|741.03|740.53|741.13|740.63|741.03|740.53|0
1697168700000|2023-10-13 03:45:00|741.13|740.63|741.33|740.83|741.43|740.93|741.03|740.53|0
1697169000000|2023-10-13 03:50:00|741.23|740.73|741.03|740.53|741.33|740.83|741.03|740.53|0
1697169300000|2023-10-13 03:55:00|740.93|740.43|741.03|740.53|741.13|740.63|740.83|740.33|0
1697169600000|2023-10-13 04:00:00|740.93|740.43|740.83|740.33|740.93|740.43|740.83|740.33|0
1697169900000|2023-10-13 04:05:00|740.93|740.43|741.03|740.53|741.13|740.63|740.83|740.33|0
1697170200000|2023-10-13 04:10:00|740.83|740.33|740.83|740.33|740.83|740.33|740.73|740.23|0
1697170500000|2023-10-13 04:15:00|741.03|740.53|741.13|740.63|741.13|740.63|741.03|740.53|0
1697170800000|2023-10-13 04:20:00|741.03|740.53|741.13|740.63|741.13|740.63|741.03|740.53|0
1697171100000|2023-10-13 04:25:00|741.33|740.83|741.43|740.93|741.63|741.13|741.33|740.83|0
1697171400000|2023-10-13 04:30:00|741.33|740.83|741.33|740.83|741.33|740.83|741.33|740.83|0
1697171700000|2023-10-13 04:35:00|741.43|740.93|741.13|740.63|741.43|740.93|741.13|740.63|0
1697172000000|2023-10-13 04:40:00|741.03|740.53|740.83|740.33|741.13|740.63|740.83|740.33|0
1697172300000|2023-10-13 04:45:00|741.03|740.53|740.83|740.33|741.03|740.53|740.83|740.33|0
1697172900000|2023-10-13 04:55:00|740.73|740.23|740.73|740.23|740.83|740.33|740.73|740.23|0
1697173200000|2023-10-13 05:00:00|740.83|740.33|740.73|740.23|740.83|740.33|740.73|740.23|0
1697173500000|2023-10-13 05:05:00|740.83|740.33|740.83|740.33|740.83|740.33|740.83|740.33|0
1697173800000|2023-10-13 05:10:00|740.73|740.23|740.53|740.03|740.93|740.43|740.53|740.03|0
1697174100000|2023-10-13 05:15:00|740.63|740.13|741.03|740.53|741.03|740.53|740.53|740.03|0
1697174400000|2023-10-13 05:20:00|740.83|740.33|741.13|740.63|741.13|740.63|740.83|740.33|0
1697174700000|2023-10-13 05:25:00|741.03|740.53|740.83|740.33|741.03|740.53|740.83|740.33|0
1697175000000|2023-10-13 05:30:00|740.73|740.23|740.83|740.33|740.83|740.33|740.53|740.03|0
1697175300000|2023-10-13 05:35:00|741.03|740.53|740.53|740.03|741.03|740.53|740.53|740.03|0
1697175600000|2023-10-13 05:40:00|740.33|739.83|740.13|739.63|740.53|740.03|740.03|739.53|0
1697175900000|2023-10-13 05:45:00|740.03|739.53|740.03|739.53|740.13|739.63|739.83|739.33|0
1697176200000|2023-10-13 05:50:00|740.13|739.63|740.13|739.63|740.13|739.63|740.03|739.53|0
1697176500000|2023-10-13 05:55:00|740.23|739.73|740.03|739.53|740.33|739.83|740.03|739.53|0
1697176800000|2023-10-13 06:00:00|739.83|739.73|739.23|738.93|740.43|740.13|739.23|738.93|24
1697177100000|2023-10-13 06:05:00|739.13|738.83|739.63|739.33|740.23|739.93|739.03|738.73|67
1697177400000|2023-10-13 06:10:00|739.53|739.23|739.03|738.73|740.03|739.73|739.03|738.73|24
1697177700000|2023-10-13 06:15:00|739.13|738.83|739.13|738.83|739.53|739.23|738.83|738.53|15
1697178000000|2023-10-13 06:20:00|739.03|738.73|738.83|738.53|739.03|738.73|738.83|738.53|2
1697178300000|2023-10-13 06:25:00|738.93|738.63|739.23|738.93|739.33|739.03|738.83|738.53|27
1697178600000|2023-10-13 06:30:00|739.13|738.83|739.53|739.23|739.63|739.33|739.13|738.83|10
1697178900000|2023-10-13 06:35:00|739.63|739.33|739.73|739.43|739.83|739.53|739.13|738.83|14
1697179200000|2023-10-13 06:40:00|739.63|739.33|739.83|739.53|740.03|739.73|739.53|739.23|18
1697179500000|2023-10-13 06:45:00|739.93|739.63|740.13|739.83|740.43|740.13|739.83|739.53|24
1697179800000|2023-10-13 06:50:00|740.03|739.73|740.03|739.73|740.03|739.73|739.63|739.33|6
1697180100000|2023-10-13 06:55:00|739.93|739.63|739.13|738.83|740.33|740.03|739.13|738.83|40
1697180400000|2023-10-13 07:00:00|739.03|738.93|739.83|739.73|739.93|739.83|738.73|738.63|208
1697180700000|2023-10-13 07:05:00|739.93|739.83|740.33|740.23|740.33|740.23|739.53|739.43|146
1697181000000|2023-10-13 07:10:00|740.23|740.13|740.73|740.63|741.23|741.13|740.23|740.13|159
1697181300000|2023-10-13 07:15:00|740.83|740.73|740.53|740.43|741.13|741.03|740.23|740.13|151
1697181600000|2023-10-13 07:20:00|740.63|740.53|741.73|741.63|741.93|741.83|740.13|740.03|152
1697181900000|2023-10-13 07:25:00|741.63|741.53|741.93|741.83|742.23|742.13|741.23|741.13|152
1697182200000|2023-10-13 07:30:00|742.03|741.93|742.23|742.13|742.43|742.33|741.73|741.63|203
1697182500000|2023-10-13 07:35:00|742.13|742.03|742.33|742.23|742.33|742.23|741.53|741.43|160
1697182800000|2023-10-13 07:40:00|742.35|742.25|742.75|742.65|743.15|743.05|741.95|741.85|167
1697183100000|2023-10-13 07:45:00|742.85|742.75|742.65|742.55|743.05|742.95|742.35|742.25|85
1697183400000|2023-10-13 07:50:00|742.75|742.65|741.95|741.85|742.75|742.65|741.65|741.55|81
1697183700000|2023-10-13 07:55:00|741.85|741.75|741.35|741.25|741.85|741.75|741.15|741.05|61
1697184000000|2023-10-13 08:00:00|741.45|741.35|742.05|741.95|742.25|742.15|741.45|741.35|60
1697184300000|2023-10-13 08:05:00|741.95|741.85|742.35|742.25|742.35|742.25|741.85|741.75|49
1697184600000|2023-10-13 08:10:00|742.45|742.35|742.05|741.95|742.65|742.55|742.05|741.95|144
1697184900000|2023-10-13 08:15:00|741.95|741.85|741.15|741.05|742.05|741.95|740.95|740.85|33
1697185200000|2023-10-13 08:20:00|741.25|741.15|740.45|740.35|741.25|741.15|740.35|740.25|66
1697185500000|2023-10-13 08:25:00|740.35|740.25|740.15|740.05|740.45|740.35|739.75|739.65|55
1697185800000|2023-10-13 08:30:00|740.25|740.15|739.95|739.85|740.45|740.35|739.85|739.75|75
1697186100000|2023-10-13 08:35:00|740.05|739.95|739.85|739.75|740.45|740.35|739.55|739.45|76
1697186400000|2023-10-13 08:40:00|739.95|739.85|739.55|739.45|740.05|739.95|739.45|739.35|60
1697186700000|2023-10-13 08:45:00|739.45|739.35|739.15|739.05|739.95|739.85|739.15|739.05|34
1697187000000|2023-10-13 08:50:00|739.05|738.95|739.35|739.25|739.55|739.45|738.85|738.75|77
1697187300000|2023-10-13 08:55:00|739.45|739.35|739.85|739.75|739.85|739.75|739.25|739.15|58
1697187600000|2023-10-13 09:00:00|739.95|739.85|739.65|739.55|740.25|740.15|739.45|739.35|62
1697187900000|2023-10-13 09:05:00|739.55|739.45|739.45|739.35|739.65|739.55|739.15|739.05|122
1697188200000|2023-10-13 09:10:00|739.35|739.25|739.65|739.55|739.85|739.75|739.35|739.25|118
1697188500000|2023-10-13 09:15:00|739.55|739.45|739.25|739.15|739.55|739.45|738.75|738.65|95
1697188800000|2023-10-13 09:20:00|739.35|739.25|738.15|738.05|739.45|739.35|738.05|737.95|212
1697189100000|2023-10-13 09:25:00|738.05|737.95|738.05|737.95|738.45|738.35|737.85|737.75|91
1697189400000|2023-10-13 09:30:00|738.15|738.05|737.55|737.45|738.15|738.05|737.55|737.45|63
1697189700000|2023-10-13 09:35:00|737.65|737.55|738.25|738.15|738.45|738.35|737.55|737.45|60
1697190000000|2023-10-13 09:40:00|738.15|738.05|737.55|737.45|738.25|738.15|737.45|737.35|49
1697190300000|2023-10-13 09:45:00|737.45|737.35|737.55|737.45|737.75|737.65|737.05|736.95|114
1697190600000|2023-10-13 09:50:00|737.45|737.35|736.25|736.15|737.65|737.55|736.15|736.05|141
1697190900000|2023-10-13 09:55:00|736.35|736.25|736.35|736.25|736.65|736.55|736.15|736.05|171
1697191200000|2023-10-13 10:00:00|736.45|736.35|736.85|736.75|736.95|736.85|736.15|736.05|172
1697191500000|2023-10-13 10:05:00|736.75|736.65|736.55|736.45|737.25|737.15|736.55|736.45|155
1697191800000|2023-10-13 10:10:00|736.45|736.35|736.25|736.15|736.75|736.65|736.05|735.95|100
1697192100000|2023-10-13 10:15:00|736.35|736.25|736.45|736.35|736.95|736.85|736.25|736.15|95
1697192400000|2023-10-13 10:20:00|736.35|736.25|736.55|736.45|736.55|736.45|736.05|735.95|57
1697192700000|2023-10-13 10:25:00|736.65|736.55|736.35|736.25|737.05|736.95|736.25|736.15|79
1697193000000|2023-10-13 10:30:00|736.45|736.35|737.05|736.95|737.05|736.95|736.35|736.25|119
1697193300000|2023-10-13 10:35:00|736.95|736.85|737.75|737.65|737.85|737.75|736.85|736.75|102
1697193600000|2023-10-13 10:40:00|737.65|737.55|736.75|736.65|737.75|737.65|736.75|736.65|86
1697193900000|2023-10-13 10:45:00|736.85|736.75|737.75|737.65|737.95|737.85|736.85|736.75|91
1697194200000|2023-10-13 10:50:00|737.65|737.55|737.65|737.55|738.45|738.35|737.65|737.55|92
1697194500000|2023-10-13 10:55:00|737.75|737.65|738.25|738.15|738.45|738.35|737.65|737.55|54
1697194800000|2023-10-13 11:00:00|738.35|738.25|737.65|737.55|738.35|738.25|737.55|737.45|50
1697195100000|2023-10-13 11:05:00|737.75|737.65|738.15|738.05|738.35|738.25|737.55|737.45|56
1697195400000|2023-10-13 11:10:00|738.05|737.95|738.65|738.55|738.85|738.75|738.05|737.95|59
1697195700000|2023-10-13 11:15:00|738.55|738.45|738.15|738.05|738.65|738.55|738.15|738.05|31
1697196000000|2023-10-13 11:20:00|738.25|738.15|738.35|738.25|738.65|738.55|737.95|737.85|63
1697196300000|2023-10-13 11:25:00|738.25|738.15|738.75|738.65|738.85|738.75|738.15|738.05|41
1697196600000|2023-10-13 11:30:00|738.65|738.55|738.25|738.15|738.75|738.65|738.25|738.15|29
1697196900000|2023-10-13 11:35:00|738.35|738.25|738.45|738.35|738.65|738.55|738.05|737.95|43
1697197200000|2023-10-13 11:40:00|738.48|738.38|738.08|737.98|738.68|738.58|738.08|737.98|31
1697197500000|2023-10-13 11:45:00|738.18|738.08|738.38|738.28|738.58|738.48|737.88|737.78|103
1697197800000|2023-10-13 11:50:00|738.48|738.38|738.38|738.28|738.78|738.68|738.28|738.18|36
1697198100000|2023-10-13 11:55:00|738.28|738.18|738.28|738.18|738.58|738.48|737.98|737.88|55
1697198400000|2023-10-13 12:00:00|738.38|738.28|737.68|737.58|738.38|738.28|737.58|737.48|61
1697198700000|2023-10-13 12:05:00|737.58|737.48|736.88|736.78|737.68|737.58|736.78|736.68|74
1697199000000|2023-10-13 12:10:00|736.98|736.88|737.38|737.28|737.48|737.38|736.98|736.88|72
1697199300000|2023-10-13 12:15:00|737.48|737.38|737.48|737.38|737.58|737.48|737.08|736.98|61
1697199600000|2023-10-13 12:20:00|737.38|737.28|737.38|737.28|737.58|737.48|737.18|737.08|46
1697199900000|2023-10-13 12:25:00|737.28|737.18|737.98|737.88|738.08|737.98|737.18|737.08|61
1697200200000|2023-10-13 12:30:00|737.88|737.78|738.08|737.98|738.48|738.38|737.88|737.78|60
1697200500000|2023-10-13 12:35:00|738.18|738.08|738.88|738.78|738.88|738.78|738.08|737.98|94
1697200800000|2023-10-13 12:40:00|738.98|738.88|739.28|739.18|739.28|739.18|738.58|738.48|66
1697201100000|2023-10-13 12:45:00|739.38|739.28|739.18|739.08|739.68|739.58|738.98|738.88|81
1697201400000|2023-10-13 12:50:00|739.28|739.18|739.88|739.78|740.28|740.18|739.08|738.98|85
1697201700000|2023-10-13 12:55:00|739.98|739.88|740.08|739.98|740.38|740.28|739.88|739.78|72
1697202000000|2023-10-13 13:00:00|739.98|739.88|740.58|740.48|740.78|740.68|739.88|739.78|132
1697202300000|2023-10-13 13:05:00|740.48|740.38|740.48|740.38|740.48|740.38|739.78|739.68|316
1697202600000|2023-10-13 13:10:00|740.38|740.28|740.38|740.28|740.68|740.58|740.18|740.08|147
1697202900000|2023-10-13 13:15:00|740.48|740.38|740.18|740.08|740.58|740.48|739.98|739.88|78
1697203200000|2023-10-13 13:20:00|740.08|739.98|739.58|739.48|740.38|740.28|739.48|739.38|67
1697203500000|2023-10-13 13:25:00|739.48|739.38|739.48|739.38|739.68|739.58|738.98|738.88|125
1697203800000|2023-10-13 13:30:00|739.58|739.48|738.68|738.58|740.08|739.98|738.58|738.48|243
1697204100000|2023-10-13 13:35:00|738.78|738.68|739.18|739.08|739.28|739.18|738.08|737.98|199
1697204400000|2023-10-13 13:40:00|739.28|739.18|738.98|738.88|740.08|739.98|738.88|738.78|122
1697204700000|2023-10-13 13:45:00|738.88|738.78|739.08|738.98|739.28|739.18|738.48|738.38|104
1697205000000|2023-10-13 13:50:00|739.18|739.08|739.18|739.08|739.48|739.38|738.78|738.68|122
1697205300000|2023-10-13 13:55:00|739.28|739.18|739.18|739.08|739.48|739.38|738.88|738.78|155
1697205600000|2023-10-13 14:00:00|738.68|738.58|738.48|738.38|739.28|739.18|738.08|737.98|143
1697205900000|2023-10-13 14:05:00|738.58|738.48|738.08|737.98|738.78|738.68|737.18|737.08|126
1697206200000|2023-10-13 14:10:00|738.11|738.01|736.81|736.71|738.11|738.01|736.71|736.61|127
1697206500000|2023-10-13 14:15:00|736.91|736.81|736.51|736.41|737.41|737.31|736.31|736.21|110
1697206800000|2023-10-13 14:20:00|736.61|736.51|736.71|736.61|737.41|737.31|736.51|736.41|166
1697207100000|2023-10-13 14:25:00|736.81|736.71|737.21|737.11|737.71|737.61|736.71|736.61|115
1697207400000|2023-10-13 14:30:00|737.11|737.01|737.91|737.81|737.91|737.81|736.61|736.51|130
1697207700000|2023-10-13 14:35:00|737.81|737.71|737.01|736.91|737.91|737.81|737.01|736.91|102
1697208000000|2023-10-13 14:40:00|737.11|737.01|737.11|737.01|737.51|737.41|736.41|736.31|93
1697208300000|2023-10-13 14:45:00|737.01|736.91|736.51|736.41|737.21|737.11|736.11|736.01|80
1697208600000|2023-10-13 14:50:00|736.41|736.31|735.41|735.31|736.41|736.31|735.11|735.01|158
1697208900000|2023-10-13 14:55:00|735.51|735.41|734.91|734.81|735.51|735.41|734.81|734.71|157
1697209200000|2023-10-13 15:00:00|734.81|734.71|734.21|734.11|735.11|735.01|734.21|734.11|255
1697209500000|2023-10-13 15:05:00|734.31|734.21|734.21|734.11|734.31|734.21|733.41|733.31|211
1697209800000|2023-10-13 15:10:00|734.31|734.21|733.81|733.71|734.61|734.51|733.61|733.51|205
1697210100000|2023-10-13 15:15:00|733.71|733.61|733.61|733.51|733.91|733.81|733.31|733.21|197
1697210400000|2023-10-13 15:20:00|733.51|733.41|733.11|733.01|733.71|733.61|733.01|732.91|173
1697210700000|2023-10-13 15:25:00|733.01|732.91|733.71|733.61|733.91|733.81|733.01|732.91|271
1697211000000|2023-10-13 15:30:00|733.81|733.51|734.01|733.71|734.21|733.91|733.61|733.31|304
1697211300000|2023-10-13 15:35:00|734.11|733.81|733.51|733.21|734.21|733.91|733.51|733.21|209
1697211600000|2023-10-13 15:40:00|733.61|733.31|733.81|733.51|734.21|733.91|733.61|733.31|74
1697211900000|2023-10-13 15:45:00|733.71|733.41|734.11|733.81|734.21|733.91|733.61|733.31|40
1697212200000|2023-10-13 15:50:00|734.21|733.91|733.91|733.61|734.41|734.11|733.61|733.31|36
1697212500000|2023-10-13 15:55:00|733.81|733.51|733.91|733.61|734.01|733.71|733.41|733.11|33
1697212800000|2023-10-13 16:00:00|733.81|733.51|734.31|734.01|734.41|734.11|733.71|733.41|36
1697213100000|2023-10-13 16:05:00|734.41|734.11|734.51|734.21|734.61|734.31|734.31|734.01|13
1697213400000|2023-10-13 16:10:00|734.41|734.11|734.11|733.81|734.61|734.31|734.01|733.71|29
1697213700000|2023-10-13 16:15:00|734.01|733.71|734.81|734.51|734.91|734.61|734.01|733.71|52
1697214000000|2023-10-13 16:20:00|734.71|734.41|735.31|735.01|735.41|735.11|734.71|734.41|50
1697214300000|2023-10-13 16:25:00|735.21|734.91|735.11|734.81|735.31|735.01|735.01|734.71|9
1697214600000|2023-10-13 16:30:00|735.21|734.91|735.41|735.11|735.51|735.21|735.01|734.71|0
1697214900000|2023-10-13 16:35:00|735.31|735.01|735.11|734.81|735.31|735.01|734.91|734.61|5
1697215200000|2023-10-13 16:40:00|735.21|734.91|735.21|734.91|735.41|735.11|735.11|734.81|7
1697215500000|2023-10-13 16:45:00|735.11|734.81|734.51|734.21|735.41|735.11|734.51|734.21|9
1697215800000|2023-10-13 16:50:00|734.61|734.31|734.41|734.11|734.71|734.41|733.71|733.41|10
1697216100000|2023-10-13 16:55:00|734.51|734.21|734.71|734.41|734.91|734.61|734.51|734.21|6
1697216400000|2023-10-13 17:00:00|734.81|734.51|734.61|734.31|735.01|734.71|734.41|734.11|2
1697216700000|2023-10-13 17:05:00|734.51|734.21|734.11|733.81|734.51|734.21|733.81|733.51|8
1697217000000|2023-10-13 17:10:00|734.21|733.91|733.81|733.51|734.51|734.21|733.81|733.51|9
1697217300000|2023-10-13 17:15:00|733.71|733.41|733.81|733.51|734.11|733.81|733.71|733.41|2
1697217600000|2023-10-13 17:20:00|733.91|733.61|733.61|733.31|734.01|733.71|733.51|733.21|4
1697217900000|2023-10-13 17:25:00|733.51|733.21|732.71|732.41|733.61|733.31|732.61|732.31|27
1697218200000|2023-10-13 17:30:00|732.61|732.31|732.91|732.61|733.01|732.71|732.61|732.31|12
1697218500000|2023-10-13 17:35:00|732.81|732.51|732.61|732.31|732.91|732.61|732.31|732.01|18
1697218800000|2023-10-13 17:40:00|732.71|732.41|734.11|733.81|734.11|733.81|732.71|732.41|17
1697219100000|2023-10-13 17:45:00|734.01|733.71|733.61|733.31|734.11|733.81|733.51|733.21|18
1697219400000|2023-10-13 17:50:00|733.71|733.41|734.11|733.81|734.11|733.81|733.61|733.31|20
1697219700000|2023-10-13 17:55:00|734.01|733.71|734.01|733.71|734.41|734.11|734.01|733.71|10
1697220000000|2023-10-13 18:00:00|734.11|733.81|733.91|733.61|734.11|733.81|733.81|733.51|13
1697220300000|2023-10-13 18:05:00|734.01|733.71|734.41|734.11|734.71|734.41|734.01|733.71|8
1697220600000|2023-10-13 18:10:00|734.31|734.01|734.51|734.21|734.51|734.21|734.31|734.01|1
1697220900000|2023-10-13 18:15:00|734.41|734.11|734.31|734.01|734.51|734.21|734.01|733.71|13
1697221200000|2023-10-13 18:20:00|734.41|734.11|734.01|733.71|734.81|734.51|733.91|733.61|15
1697221500000|2023-10-13 18:25:00|734.11|733.81|734.31|734.01|734.31|734.01|733.81|733.51|1
1697221800000|2023-10-13 18:30:00|734.21|733.91|734.81|734.51|734.81|734.51|734.21|733.91|4
1697222100000|2023-10-13 18:35:00|734.71|734.41|734.21|733.91|734.81|734.51|734.11|733.81|5
1697222400000|2023-10-13 18:40:00|734.11|733.81|733.91|733.61|734.31|734.01|733.91|733.61|2
1697222700000|2023-10-13 18:45:00|734.01|733.71|733.81|733.51|734.01|733.71|733.61|733.31|19
1697223000000|2023-10-13 18:50:00|733.71|733.41|734.31|734.01|734.31|734.01|733.71|733.41|0
1697223300000|2023-10-13 18:55:00|734.21|733.91|734.51|734.21|734.51|734.21|734.01|733.71|0
1697223600000|2023-10-13 19:00:00|734.41|734.11|734.51|734.21|734.71|734.41|734.31|734.01|3
1697223900000|2023-10-13 19:05:00|734.41|734.11|734.31|734.01|734.41|734.11|733.71|733.41|7
1697224200000|2023-10-13 19:10:00|734.21|733.91|734.81|734.51|735.01|734.71|734.21|733.91|5
1697224500000|2023-10-13 19:15:00|734.71|734.41|734.31|734.01|734.81|734.51|734.11|733.81|2
1697224800000|2023-10-13 19:20:00|734.21|733.91|734.51|734.21|734.51|734.21|734.21|733.91|2
1697225100000|2023-10-13 19:25:00|734.61|734.31|734.01|733.71|734.61|734.31|733.81|733.51|3
1697225400000|2023-10-13 19:30:00|734.21|733.91|734.11|733.81|734.51|734.21|734.01|733.71|5
1697225700000|2023-10-13 19:35:00|734.21|733.91|733.91|733.61|734.31|734.01|733.81|733.51|1
1697226000000|2023-10-13 19:40:00|733.81|733.51|733.31|733.01|734.31|734.01|733.11|732.81|4
1697226300000|2023-10-13 19:45:00|733.41|733.11|734.41|734.11|734.41|734.11|733.31|733.01|12
1697226600000|2023-10-13 19:50:00|734.31|734.01|734.61|734.31|734.61|734.31|734.21|733.91|46
1697226900000|2023-10-13 19:55:00|734.51|734.21|734.21|733.71|734.61|734.31|733.91|733.61|31
1697227200000|2023-10-13 20:00:00|734.11|733.61|733.71|733.21|734.11|733.61|733.71|733.21|0
1697227500000|2023-10-13 20:05:00|733.61|733.11|733.51|733.01|733.71|733.21|733.31|732.81|0
1697227800000|2023-10-13 20:10:00|733.61|733.11|733.31|732.81|733.61|733.11|733.21|732.71|0
1697228100000|2023-10-13 20:15:00|733.41|732.91|733.51|733.01|733.51|733.01|733.31|732.81|0
1697228400000|2023-10-13 20:20:00|733.61|733.11|733.41|732.91|733.61|733.11|733.31|732.81|0
1697228700000|2023-10-13 20:25:00|733.31|732.81|733.41|732.91|733.51|733.01|733.31|732.81|0
1697229000000|2023-10-13 20:30:00|733.31|732.81|733.31|732.81|733.41|732.91|733.11|732.61|0
1697229300000|2023-10-13 20:35:00|733.21|732.71|733.21|732.71|733.31|732.81|733.11|732.61|0
1697229600000|2023-10-13 20:40:00|733.11|732.61|733.21|732.71|733.21|732.71|733.11|732.61|0
1697229900000|2023-10-13 20:45:00|733.31|732.81|733.21|732.71|733.31|732.81|733.21|732.71|0
1697230200000|2023-10-13 20:50:00|733.31|732.81|733.21|732.71|733.31|732.81|733.21|732.71|0
1697230500000|2023-10-13 20:55:00|733.11|732.61|733.31|732.81|733.41|732.91|733.11|732.61|0
1697407200000|2023-10-15 22:00:00|734.71|734.21|734.91|734.41|735.11|734.61|734.61|734.11|0
1697407500000|2023-10-15 22:05:00|735.11|734.61|735.31|734.81|735.31|734.81|734.61|734.11|0
1697407800000|2023-10-15 22:10:00|735.21|734.71|735.31|734.81|735.41|734.91|735.11|734.61|0
1697408100000|2023-10-15 22:15:00|735.21|734.71|735.41|734.91|735.41|734.91|735.21|734.71|0
1697408400000|2023-10-15 22:20:00|735.31|734.81|735.21|734.71|735.41|734.91|735.21|734.71|0
1697408700000|2023-10-15 22:25:00|735.31|734.81|735.21|734.71|735.41|734.91|735.11|734.61|0
1697409000000|2023-10-15 22:30:00|735.11|734.61|735.11|734.61|735.21|734.71|735.01|734.51|0
1697409300000|2023-10-15 22:35:00|735.21|734.71|734.91|734.41|735.21|734.71|734.91|734.41|0
1697409600000|2023-10-15 22:40:00|735.01|734.51|734.91|734.41|735.11|734.61|734.81|734.31|0
1697409900000|2023-10-15 22:45:00|734.81|734.31|735.01|734.51|735.01|734.51|734.81|734.31|0
1697410200000|2023-10-15 22:50:00|734.91|734.41|734.91|734.41|734.91|734.41|734.71|734.21|0
1697410500000|2023-10-15 22:55:00|734.81|734.31|735.11|734.61|735.21|734.71|734.81|734.31|0
1697410800000|2023-10-15 23:00:00|735.21|734.71|735.01|734.51|735.21|734.71|735.01|734.51|0
1697411100000|2023-10-15 23:05:00|735.11|734.61|735.11|734.61|735.21|734.71|735.01|734.51|0
1697411400000|2023-10-15 23:10:00|735.21|734.71|735.31|734.81|735.31|734.81|735.11|734.61|0
1697411700000|2023-10-15 23:15:00|735.21|734.71|735.11|734.61|735.31|734.81|735.11|734.61|0
1697412000000|2023-10-15 23:20:00|735.21|734.71|735.41|734.91|735.41|734.91|735.11|734.61|0
1697412300000|2023-10-15 23:25:00|735.31|734.81|735.61|735.11|735.61|735.11|735.31|734.81|0
1697412600000|2023-10-15 23:30:00|735.51|735.01|735.51|735.01|735.81|735.31|735.51|735.01|0
1697412900000|2023-10-15 23:35:00|735.41|734.91|735.41|734.91|735.51|735.01|735.31|734.81|0
1697413200000|2023-10-15 23:40:00|735.51|735.01|735.51|735.01|735.61|735.11|735.41|734.91|0
1697413500000|2023-10-15 23:45:00|736.91|736.41|736.91|736.41|737.01|736.51|736.81|736.31|0
1697413800000|2023-10-15 23:50:00|736.81|736.31|737.01|736.51|737.11|736.61|736.81|736.31|0
1697414100000|2023-10-15 23:55:00|737.11|736.61|737.21|736.71|737.21|736.71|736.91|736.41|0
1697414400000|2023-10-16 00:00:00|735.81|735.31|736.21|735.71|736.41|735.91|735.61|735.11|0
1697414700000|2023-10-16 00:05:00|736.11|735.61|735.71|735.21|736.11|735.61|735.41|734.91|0
1697415000000|2023-10-16 00:10:00|735.61|735.11|735.71|735.21|735.91|735.41|735.61|735.11|0
1697415300000|2023-10-16 00:15:00|735.81|735.31|735.31|734.81|735.81|735.31|735.21|734.71|0
1697415600000|2023-10-16 00:20:00|735.51|735.01|735.91|735.41|735.91|735.41|735.51|735.01|0
1697415900000|2023-10-16 00:25:00|735.81|735.31|736.21|735.71|736.41|735.91|735.61|735.11|0
1697416200000|2023-10-16 00:30:00|736.81|736.31|737.01|736.51|737.51|737.01|736.81|736.31|0
1697416500000|2023-10-16 00:35:00|737.11|736.61|737.31|736.81|737.31|736.81|737.01|736.51|0
1697416800000|2023-10-16 00:40:00|737.11|736.61|736.81|736.31|737.11|736.61|736.71|736.21|0
1697417100000|2023-10-16 00:45:00|736.01|735.51|735.91|735.41|736.11|735.61|735.61|735.11|0
1697417400000|2023-10-16 00:50:00|735.81|735.31|735.81|735.31|736.11|735.61|735.71|735.21|0
1697417700000|2023-10-16 00:55:00|735.71|735.21|735.61|735.11|735.81|735.31|735.31|734.81|0
1697418000000|2023-10-16 01:00:00|735.71|735.21|736.41|735.91|736.41|735.91|735.61|735.11|0
1697418300000|2023-10-16 01:05:00|736.21|735.71|736.21|735.71|736.41|735.91|736.11|735.61|0
1697418600000|2023-10-16 01:10:00|736.31|735.81|736.21|735.71|736.51|736.01|736.11|735.61|0
1697418900000|2023-10-16 01:15:00|736.41|735.91|736.41|735.91|736.51|736.01|736.21|735.71|0
1697419200000|2023-10-16 01:20:00|736.31|735.81|736.51|736.01|736.51|736.01|736.21|735.71|0
1697419500000|2023-10-16 01:25:00|736.41|735.91|736.41|735.91|736.51|736.01|736.21|735.71|0
1697419800000|2023-10-16 01:30:00|736.31|735.81|736.11|735.61|736.41|735.91|735.81|735.31|0
1697420100000|2023-10-16 01:35:00|735.91|735.41|735.81|735.31|736.01|735.51|735.61|735.11|0
1697420400000|2023-10-16 01:40:00|735.71|735.21|735.81|735.31|736.11|735.61|735.71|735.21|0
1697420700000|2023-10-16 01:45:00|735.91|735.41|735.81|735.31|735.91|735.41|735.81|735.31|0
1697421000000|2023-10-16 01:50:00|735.91|735.41|735.81|735.31|735.91|735.41|735.41|734.91|0
1697421300000|2023-10-16 01:55:00|735.61|735.11|735.81|735.31|735.81|735.31|735.61|735.11|0
1697421600000|2023-10-16 02:00:00|735.71|735.21|735.31|734.81|735.81|735.31|735.21|734.71|0
1697421900000|2023-10-16 02:05:00|735.41|734.91|735.61|735.11|735.61|735.11|735.31|734.81|0
1697422200000|2023-10-16 02:10:00|735.81|735.31|736.21|735.71|736.21|735.71|735.81|735.31|0
1697422500000|2023-10-16 02:15:00|736.11|735.61|735.91|735.41|736.21|735.71|735.91|735.41|0
1697422800000|2023-10-16 02:20:00|736.11|735.61|736.21|735.71|736.21|735.71|736.11|735.61|0
1697423100000|2023-10-16 02:25:00|736.11|735.61|735.91|735.41|736.21|735.71|735.91|735.41|0
1697423400000|2023-10-16 02:30:00|736.11|735.61|735.91|735.41|736.11|735.61|735.81|735.31|0
1697423700000|2023-10-16 02:35:00|736.01|735.51|735.81|735.31|736.11|735.61|735.61|735.11|0
1697424000000|2023-10-16 02:40:00|735.91|735.41|735.81|735.31|735.91|735.41|735.61|735.11|0
1697424300000|2023-10-16 02:45:00|735.61|735.11|735.41|734.91|735.81|735.31|735.41|734.91|0
1697424600000|2023-10-16 02:50:00|735.51|735.01|735.41|734.91|735.81|735.31|735.31|734.81|0
1697424900000|2023-10-16 02:55:00|735.61|735.11|735.41|734.91|735.61|735.11|735.41|734.91|0
1697425200000|2023-10-16 03:00:00|735.61|735.11|735.41|734.91|735.61|735.11|735.31|734.81|0
1697425500000|2023-10-16 03:05:00|735.61|735.11|735.41|734.91|735.61|735.11|735.31|734.81|0
1697425800000|2023-10-16 03:10:00|735.61|735.11|735.31|734.81|735.61|735.11|735.21|734.71|0
1697426100000|2023-10-16 03:15:00|735.11|734.61|735.11|734.61|735.11|734.61|735.01|734.51|0
1697426400000|2023-10-16 03:20:00|735.01|734.51|735.01|734.51|735.11|734.61|734.81|734.31|0
1697426700000|2023-10-16 03:25:00|735.11|734.61|734.81|734.31|735.11|734.61|734.81|734.31|0
1697427000000|2023-10-16 03:30:00|734.71|734.21|734.41|733.91|734.71|734.21|734.41|733.91|0
1697427300000|2023-10-16 03:35:00|734.51|734.01|734.71|734.21|734.81|734.31|734.21|733.71|0
1697427600000|2023-10-16 03:40:00|734.81|734.31|734.81|734.31|735.01|734.51|734.81|734.31|0
1697427900000|2023-10-16 03:45:00|735.01|734.51|735.41|734.91|735.41|734.91|734.71|734.21|0
1697428200000|2023-10-16 03:50:00|735.31|734.81|735.31|734.81|735.41|734.91|735.31|734.81|0
1697428500000|2023-10-16 03:55:00|735.41|734.91|735.41|734.91|735.41|734.91|735.31|734.81|0
1697428800000|2023-10-16 04:00:00|735.31|734.81|735.31|734.81|735.41|734.91|735.31|734.81|0
1697429100000|2023-10-16 04:05:00|735.41|734.91|735.31|734.81|735.41|734.91|735.11|734.61|0
1697429400000|2023-10-16 04:10:00|735.41|734.91|735.61|735.11|735.61|735.11|735.41|734.91|0
1697429700000|2023-10-16 04:15:00|735.41|734.91|735.61|735.11|735.81|735.31|735.41|734.91|0
1697430000000|2023-10-16 04:20:00|735.81|735.31|735.41|734.91|735.81|735.31|735.41|734.91|0
1697430300000|2023-10-16 04:25:00|735.31|734.81|735.31|734.81|735.41|734.91|735.31|734.81|0
1697430600000|2023-10-16 04:30:00|735.41|734.91|735.11|734.61|735.41|734.91|735.01|734.51|0
1697430900000|2023-10-16 04:35:00|735.01|734.51|735.31|734.81|735.31|734.81|735.01|734.51|0
1697431200000|2023-10-16 04:40:00|735.11|734.61|735.21|734.71|735.31|734.81|735.11|734.61|0
1697431500000|2023-10-16 04:45:00|735.31|734.81|735.81|735.31|735.81|735.31|735.31|734.81|0
1697431800000|2023-10-16 04:50:00|735.61|735.11|735.81|735.31|735.81|735.31|735.61|735.11|0
1697432100000|2023-10-16 04:55:00|735.91|735.41|735.91|735.41|735.91|735.41|735.91|735.41|0
1697432400000|2023-10-16 05:00:00|736.11|735.61|735.91|735.41|736.11|735.61|735.91|735.41|0
1697432700000|2023-10-16 05:05:00|735.71|735.21|735.71|735.21|735.91|735.41|735.61|735.11|0
1697433000000|2023-10-16 05:10:00|735.61|735.11|735.81|735.31|735.81|735.31|735.61|735.11|0
1697433300000|2023-10-16 05:15:00|735.71|735.21|735.71|735.21|735.91|735.41|735.61|735.11|0
1697433600000|2023-10-16 05:20:00|735.91|735.41|735.71|735.21|736.01|735.51|735.71|735.21|0
1697434200000|2023-10-16 05:30:00|736.21|735.71|735.71|735.21|736.21|735.71|735.71|735.21|0
1697434500000|2023-10-16 05:35:00|735.81|735.31|735.51|735.01|735.91|735.41|735.41|734.91|0
1697434800000|2023-10-16 05:40:00|735.41|734.91|735.41|734.91|735.61|735.11|735.21|734.71|0
1697435100000|2023-10-16 05:45:00|734.51|734.01|734.51|734.01|734.61|734.11|734.31|733.81|0
1697435400000|2023-10-16 05:50:00|734.41|733.91|735.31|734.81|735.31|734.81|734.41|733.91|0
1697435700000|2023-10-16 05:55:00|735.11|734.61|735.11|734.61|735.31|734.81|734.91|734.41|0
1697436000000|2023-10-16 06:00:00|735.01|734.71|734.61|734.31|735.21|734.91|734.51|734.21|38
1697436300000|2023-10-16 06:05:00|734.51|734.21|734.71|734.41|734.81|734.51|734.51|734.21|16
1697436600000|2023-10-16 06:10:00|734.81|734.51|734.81|734.51|734.81|734.51|734.61|734.31|5
1697436900000|2023-10-16 06:15:00|734.91|734.61|734.91|734.61|735.01|734.71|734.71|734.41|27
1697437200000|2023-10-16 06:20:00|735.01|734.71|735.01|734.71|735.21|734.91|734.91|734.61|2
1697437500000|2023-10-16 06:25:00|735.11|734.81|735.61|735.31|735.61|735.31|735.11|734.81|11
1697437800000|2023-10-16 06:30:00|735.71|735.41|735.81|735.51|735.81|735.51|735.71|735.41|5
1697438100000|2023-10-16 06:35:00|735.91|735.61|736.21|735.91|736.41|736.11|735.81|735.51|18
1697438400000|2023-10-16 06:40:00|736.31|736.01|736.61|736.31|736.61|736.31|736.31|736.01|148
1697438700000|2023-10-16 06:45:00|736.51|736.21|736.81|736.51|736.81|736.51|736.31|736.01|20
1697439000000|2023-10-16 06:50:00|736.71|736.41|736.31|736.01|736.91|736.61|736.11|735.81|34
1697439300000|2023-10-16 06:55:00|736.41|736.11|736.91|736.61|737.31|737.01|736.31|736.01|94
1697439600000|2023-10-16 07:00:00|736.81|736.51|737.51|737.41|737.71|737.61|736.11|736.01|325
1697439900000|2023-10-16 07:05:00|737.61|737.51|735.71|735.61|737.81|737.71|735.61|735.51|156
1697440200000|2023-10-16 07:10:00|735.81|735.71|735.71|735.61|736.11|736.01|735.01|734.91|121
1697440500000|2023-10-16 07:15:00|735.81|735.71|734.21|734.11|735.81|735.71|734.11|734.01|340
1697440800000|2023-10-16 07:20:00|734.31|734.21|734.31|734.21|734.61|734.51|733.61|733.51|119
1697441100000|2023-10-16 07:25:00|734.21|734.11|734.31|734.21|734.51|734.41|733.61|733.51|134
1697441400000|2023-10-16 07:30:00|734.21|734.11|733.91|733.81|735.01|734.91|733.91|733.81|168
1697441700000|2023-10-16 07:35:00|733.81|733.71|733.01|732.91|733.91|733.81|733.01|732.91|152
1697442000000|2023-10-16 07:40:00|733.14|733.04|732.74|732.64|733.34|733.24|732.54|732.44|82
1697442300000|2023-10-16 07:45:00|732.64|732.54|732.34|732.24|733.04|732.94|731.74|731.64|217
1697442600000|2023-10-16 07:50:00|732.44|732.34|733.54|733.44|734.14|734.04|732.24|732.14|143
1697442900000|2023-10-16 07:55:00|733.64|733.54|733.34|733.24|733.84|733.74|733.04|732.94|92
1697443200000|2023-10-16 08:00:00|733.24|733.14|732.84|732.74|733.54|733.44|732.34|732.24|85
1697443500000|2023-10-16 08:05:00|732.74|732.64|731.94|731.84|732.94|732.84|731.74|731.64|104
1697443800000|2023-10-16 08:10:00|731.84|731.74|732.44|732.34|732.64|732.54|731.74|731.64|96
1697444100000|2023-10-16 08:15:00|732.34|732.24|731.94|731.84|732.34|732.24|731.44|731.34|131
1697444400000|2023-10-16 08:20:00|731.84|731.74|732.84|732.74|733.14|733.04|731.84|731.74|111
1697444700000|2023-10-16 08:25:00|732.74|732.64|733.34|733.24|733.74|733.64|732.74|732.64|132
1697445000000|2023-10-16 08:30:00|733.44|733.34|733.34|733.24|734.04|733.94|733.34|733.24|127
1697445300000|2023-10-16 08:35:00|733.44|733.34|733.84|733.74|734.44|734.34|733.24|733.14|159
1697445600000|2023-10-16 08:40:00|733.74|733.64|733.34|733.24|733.84|733.74|733.04|732.94|47
1697445900000|2023-10-16 08:45:00|733.44|733.34|734.04|733.94|734.14|734.04|733.24|733.14|65
1697446200000|2023-10-16 08:50:00|734.14|734.04|733.94|733.84|734.34|734.24|733.54|733.44|70
1697446500000|2023-10-16 08:55:00|734.04|733.94|733.54|733.44|734.14|734.04|733.44|733.34|55
1697446800000|2023-10-16 09:00:00|733.64|733.54|733.14|733.04|733.84|733.74|732.94|732.84|65
1697447100000|2023-10-16 09:05:00|733.24|733.14|733.34|733.24|734.14|734.04|733.24|733.14|93
1697447400000|2023-10-16 09:10:00|733.24|733.14|733.44|733.34|733.74|733.64|733.24|733.14|44
1697447700000|2023-10-16 09:15:00|733.54|733.44|734.04|733.94|734.34|734.24|733.54|733.44|81
1697448000000|2023-10-16 09:20:00|734.14|734.04|733.64|733.54|734.14|734.04|733.44|733.34|44
1697448300000|2023-10-16 09:25:00|733.54|733.44|733.14|733.04|733.74|733.64|733.14|733.04|59
1697448600000|2023-10-16 09:30:00|733.34|733.24|733.84|733.74|733.84|733.74|733.14|733.04|142
1697448900000|2023-10-16 09:35:00|733.94|733.84|734.44|734.34|734.44|734.34|733.74|733.64|60
1697449200000|2023-10-16 09:40:00|734.54|734.44|734.04|733.94|734.64|734.54|733.94|733.84|40
1697449500000|2023-10-16 09:45:00|733.94|733.84|733.84|733.74|734.34|734.24|733.84|733.74|33
1697449800000|2023-10-16 09:50:00|733.74|733.64|734.14|734.04|734.24|734.14|733.74|733.64|25
1697450100000|2023-10-16 09:55:00|734.24|734.14|734.14|734.04|734.24|734.14|733.64|733.54|47
1697450400000|2023-10-16 10:00:00|734.04|733.94|733.44|733.34|734.14|734.04|733.34|733.24|80
1697450700000|2023-10-16 10:05:00|733.34|733.24|733.44|733.34|733.74|733.64|733.04|732.94|395
1697451000000|2023-10-16 10:10:00|733.34|733.24|733.54|733.44|733.94|733.84|733.24|733.14|38
1697451300000|2023-10-16 10:15:00|733.64|733.54|733.84|733.74|733.94|733.84|733.54|733.44|22
1697451600000|2023-10-16 10:20:00|733.94|733.84|733.74|733.64|734.24|734.14|733.54|733.44|25
1697451900000|2023-10-16 10:25:00|733.64|733.54|733.54|733.44|733.84|733.74|733.14|733.04|25
1697452200000|2023-10-16 10:30:00|733.44|733.34|734.04|733.94|734.04|733.94|733.34|733.24|33
1697452500000|2023-10-16 10:35:00|733.94|733.84|734.34|734.24|734.34|734.24|733.74|733.64|58
1697452800000|2023-10-16 10:40:00|734.24|734.14|734.44|734.34|734.44|734.34|734.14|734.04|37
1697453100000|2023-10-16 10:45:00|734.24|734.14|734.54|734.44|734.64|734.54|734.24|734.14|43
1697453400000|2023-10-16 10:50:00|734.64|734.54|734.94|734.84|735.04|734.94|734.44|734.34|27
1697453700000|2023-10-16 10:55:00|735.04|734.94|735.44|735.34|735.44|735.34|734.94|734.84|36
1697454000000|2023-10-16 11:00:00|735.34|735.24|734.84|734.74|735.44|735.34|734.84|734.74|26
1697454300000|2023-10-16 11:05:00|734.94|734.84|734.54|734.44|735.04|734.94|734.54|734.44|55
1697454600000|2023-10-16 11:10:00|734.64|734.54|735.14|735.04|735.14|735.04|734.54|734.44|49
1697454900000|2023-10-16 11:15:00|735.24|735.14|735.14|735.04|735.44|735.34|734.84|734.74|29
1697455200000|2023-10-16 11:20:00|735.24|735.14|735.14|735.04|735.24|735.14|734.94|734.84|22
1697455500000|2023-10-16 11:25:00|735.04|734.94|734.74|734.64|735.14|735.04|734.64|734.54|21
1697455800000|2023-10-16 11:30:00|734.84|734.74|734.84|734.74|735.04|734.94|734.74|734.64|34
1697456100000|2023-10-16 11:35:00|734.74|734.64|735.54|735.44|735.54|735.44|734.74|734.64|48
1697456400000|2023-10-16 11:40:00|735.49|735.39|735.69|735.59|735.79|735.69|735.29|735.19|43
1697456700000|2023-10-16 11:45:00|735.79|735.69|735.29|735.19|735.79|735.69|735.09|734.99|33
1697457000000|2023-10-16 11:50:00|735.19|735.09|734.89|734.79|735.59|735.49|734.89|734.79|26
1697457300000|2023-10-16 11:55:00|734.99|734.89|734.79|734.69|734.99|734.89|734.49|734.39|24
1697457600000|2023-10-16 12:00:00|734.89|734.79|734.89|734.79|734.99|734.89|734.69|734.59|38
1697457900000|2023-10-16 12:05:00|734.79|734.69|734.29|734.19|734.99|734.89|734.29|734.19|42
1697458200000|2023-10-16 12:10:00|734.39|734.29|734.69|734.59|734.89|734.79|734.29|734.19|30
1697458500000|2023-10-16 12:15:00|734.79|734.69|734.99|734.89|735.09|734.99|734.69|734.59|545
1697458800000|2023-10-16 12:20:00|735.09|734.99|733.99|733.89|735.29|735.19|733.89|733.79|107
1697459100000|2023-10-16 12:25:00|733.89|733.79|733.69|733.59|734.09|733.99|733.69|733.59|37
1697459400000|2023-10-16 12:30:00|733.89|733.79|733.99|733.89|734.39|734.29|733.69|733.59|64
1697459700000|2023-10-16 12:35:00|733.89|733.79|734.49|734.39|734.49|734.39|733.79|733.69|200
1697460000000|2023-10-16 12:40:00|734.39|734.29|734.09|733.99|734.49|734.39|733.99|733.89|66
1697460300000|2023-10-16 12:45:00|734.19|734.09|734.39|734.29|734.49|734.39|733.99|733.89|42
1697460600000|2023-10-16 12:50:00|734.49|734.39|734.59|734.49|734.89|734.79|734.29|734.19|57
1697460900000|2023-10-16 12:55:00|734.69|734.59|734.99|734.89|735.29|735.19|734.59|734.49|40
1697461200000|2023-10-16 13:00:00|735.09|734.99|734.99|734.89|735.49|735.39|734.79|734.69|36
1697461500000|2023-10-16 13:05:00|734.89|734.79|734.99|734.89|735.29|735.19|734.79|734.69|41
1697461800000|2023-10-16 13:10:00|735.09|734.99|734.99|734.89|735.19|735.09|734.69|734.59|21
1697462100000|2023-10-16 13:15:00|735.09|734.99|735.09|734.99|735.39|735.29|734.79|734.69|25
1697462400000|2023-10-16 13:20:00|734.99|734.89|734.79|734.69|734.99|734.89|734.59|734.49|38
1697462700000|2023-10-16 13:25:00|734.69|734.59|734.49|734.39|734.89|734.79|734.39|734.29|47
1697463000000|2023-10-16 13:30:00|734.39|734.29|735.09|734.99|735.29|735.19|734.39|734.29|338
1697463300000|2023-10-16 13:35:00|734.99|734.89|734.89|734.79|735.39|735.29|734.79|734.69|213
1697463600000|2023-10-16 13:40:00|734.79|734.69|733.89|733.79|734.89|734.79|733.59|733.49|191
1697463900000|2023-10-16 13:45:00|733.79|733.69|733.69|733.59|734.39|734.29|733.39|733.29|168
1697464200000|2023-10-16 13:50:00|733.79|733.69|734.49|734.39|734.69|734.59|733.79|733.69|352
1697464500000|2023-10-16 13:55:00|734.39|734.29|734.39|734.29|734.59|734.49|733.99|733.89|108
1697464800000|2023-10-16 14:00:00|734.49|734.39|734.39|734.29|734.69|734.59|733.99|733.89|96
1697465100000|2023-10-16 14:05:00|734.29|734.19|734.59|734.49|734.59|734.49|733.69|733.59|106
1697465400000|2023-10-16 14:10:00|734.61|734.51|735.21|735.11|735.51|735.41|734.51|734.41|65
1697465700000|2023-10-16 14:15:00|735.31|735.21|735.41|735.31|735.61|735.51|735.21|735.11|80
1697466000000|2023-10-16 14:20:00|735.31|735.21|735.71|735.61|735.81|735.71|735.31|735.21|104
1697466300000|2023-10-16 14:25:00|735.61|735.51|735.91|735.81|736.01|735.91|735.41|735.31|130
1697466600000|2023-10-16 14:30:00|735.81|735.71|736.21|736.11|736.51|736.41|735.71|735.61|177
1697466900000|2023-10-16 14:35:00|736.31|736.21|736.81|736.71|737.11|737.01|736.21|736.11|163
1697467200000|2023-10-16 14:40:00|736.91|736.81|736.91|736.81|737.21|737.11|736.51|736.41|173
1697467500000|2023-10-16 14:45:00|737.01|736.91|736.91|736.81|737.11|737.01|736.71|736.61|65
1697467800000|2023-10-16 14:50:00|736.81|736.71|736.81|736.71|737.11|737.01|736.51|736.41|96
1697468100000|2023-10-16 14:55:00|736.71|736.61|737.01|736.91|737.01|736.91|736.71|736.61|61
1697468400000|2023-10-16 15:00:00|737.11|737.01|736.71|736.61|737.31|737.21|736.61|736.51|173
1697468700000|2023-10-16 15:05:00|736.81|736.71|736.61|736.51|736.91|736.81|736.51|736.41|110
1697469000000|2023-10-16 15:10:00|736.71|736.61|735.51|735.41|736.71|736.61|735.51|735.41|174
1697469300000|2023-10-16 15:15:00|735.61|735.51|735.61|735.51|735.91|735.81|735.31|735.21|157
1697469600000|2023-10-16 15:20:00|735.51|735.41|736.01|735.91|736.21|736.11|735.51|735.41|111
1697469900000|2023-10-16 15:25:00|735.91|735.81|735.61|735.51|736.21|736.11|735.61|735.51|210
1697470200000|2023-10-16 15:30:00|735.71|735.41|735.51|735.21|735.91|735.61|735.31|735.01|263
1697470500000|2023-10-16 15:35:00|735.61|735.31|735.21|734.91|735.71|735.41|735.21|734.91|194
1697470800000|2023-10-16 15:40:00|735.11|734.81|735.61|735.31|735.61|735.31|735.01|734.71|38
1697471100000|2023-10-16 15:45:00|735.51|735.21|735.91|735.61|735.91|735.61|735.41|735.11|40
1697471400000|2023-10-16 15:50:00|735.81|735.51|735.41|735.11|736.01|735.71|735.41|735.11|36
1697471700000|2023-10-16 15:55:00|735.31|735.01|735.01|734.71|735.41|735.11|735.01|734.71|82
1697472000000|2023-10-16 16:00:00|735.11|734.81|735.01|734.71|735.21|734.91|734.91|734.61|16
1697472300000|2023-10-16 16:05:00|735.11|734.81|735.61|735.31|735.71|735.41|735.01|734.71|14
1697472600000|2023-10-16 16:10:00|735.71|735.41|735.11|734.81|735.71|735.41|735.01|734.71|11
1697472900000|2023-10-16 16:15:00|735.01|734.71|735.51|735.21|735.51|735.21|735.01|734.71|20
1697473200000|2023-10-16 16:20:00|735.41|735.11|735.61|735.31|735.71|735.41|735.31|735.01|8
1697473500000|2023-10-16 16:25:00|735.71|735.41|735.51|735.21|735.81|735.51|735.41|735.11|14
1697473800000|2023-10-16 16:30:00|735.41|735.11|735.51|735.21|735.81|735.51|735.41|735.11|0
1697474100000|2023-10-16 16:35:00|735.41|735.11|735.41|735.11|735.71|735.41|735.31|735.01|2
1697474400000|2023-10-16 16:40:00|735.51|735.21|735.61|735.31|735.61|735.31|735.41|735.11|6
1697474700000|2023-10-16 16:45:00|735.71|735.41|735.61|735.31|735.81|735.51|735.61|735.31|0
1697475000000|2023-10-16 16:50:00|735.71|735.41|735.51|735.21|735.71|735.41|735.41|735.11|2
1697475300000|2023-10-16 16:55:00|735.41|735.11|735.71|735.41|735.81|735.51|735.11|734.81|7
1697475600000|2023-10-16 17:00:00|735.81|735.51|736.61|736.31|736.61|736.31|735.81|735.51|4
1697475900000|2023-10-16 17:05:00|736.51|736.21|736.41|736.11|736.71|736.41|736.41|736.11|7
1697476200000|2023-10-16 17:10:00|736.51|736.21|736.71|736.41|737.11|736.81|736.51|736.21|11
1697476500000|2023-10-16 17:15:00|736.81|736.51|736.01|735.71|736.81|736.51|736.01|735.71|0
1697476800000|2023-10-16 17:20:00|735.91|735.61|735.31|735.01|735.91|735.61|734.91|734.61|14
1697477100000|2023-10-16 17:25:00|735.21|734.91|735.71|735.41|735.91|735.61|734.41|734.11|18
1697477400000|2023-10-16 17:30:00|735.81|735.51|735.51|735.21|735.81|735.51|735.51|735.21|2
1697477700000|2023-10-16 17:35:00|735.61|735.31|735.91|735.61|736.01|735.71|735.61|735.31|1
1697478000000|2023-10-16 17:40:00|736.01|735.71|736.41|736.11|736.61|736.31|736.01|735.71|6
1697478300000|2023-10-16 17:45:00|736.31|736.01|736.11|735.81|736.31|736.01|735.91|735.61|0
1697478600000|2023-10-16 17:50:00|736.21|735.91|736.41|736.11|736.51|736.21|736.11|735.81|4
1697478900000|2023-10-16 17:55:00|736.51|736.21|736.41|736.11|736.61|736.31|736.31|736.01|3
1697479200000|2023-10-16 18:00:00|736.31|736.01|736.31|736.01|736.51|736.21|736.11|735.81|7
1697479500000|2023-10-16 18:05:00|736.21|735.91|736.51|736.21|736.61|736.31|736.21|735.91|0
1697479800000|2023-10-16 18:10:00|736.61|736.31|736.51|736.21|736.61|736.31|736.51|736.21|5
1697480100000|2023-10-16 18:15:00|736.61|736.31|736.71|736.41|736.71|736.41|736.41|736.11|3
1697480400000|2023-10-16 18:20:00|736.61|736.31|736.51|736.21|736.71|736.41|736.31|736.01|0
1697480700000|2023-10-16 18:25:00|736.61|736.31|736.21|735.91|736.81|736.51|736.11|735.81|8
1697481000000|2023-10-16 18:30:00|736.11|735.81|736.41|736.11|736.51|736.21|736.01|735.71|4
1697481300000|2023-10-16 18:35:00|736.31|736.01|736.21|735.91|736.51|736.21|735.71|735.41|2
1697481600000|2023-10-16 18:40:00|736.11|735.81|736.21|735.91|736.31|736.01|736.01|735.71|0
1697481900000|2023-10-16 18:45:00|736.31|736.01|735.91|735.61|736.31|736.01|735.91|735.61|0
1697482200000|2023-10-16 18:50:00|736.01|735.71|736.31|736.01|736.31|736.01|735.91|735.61|1
1697482500000|2023-10-16 18:55:00|736.21|735.91|736.61|736.31|736.61|736.31|736.21|735.91|3
1697482800000|2023-10-16 19:00:00|736.51|736.21|736.41|736.11|736.51|736.21|736.21|735.91|2
1697483100000|2023-10-16 19:05:00|736.51|736.21|736.71|736.41|736.81|736.51|736.41|736.11|4
1697483400000|2023-10-16 19:10:00|736.81|736.51|736.61|736.31|737.01|736.71|736.41|736.11|2
1697483700000|2023-10-16 19:15:00|736.71|736.41|736.61|736.31|737.01|736.71|736.61|736.31|0
1697484000000|2023-10-16 19:20:00|736.71|736.41|736.81|736.51|737.01|736.71|736.71|736.41|1
1697484300000|2023-10-16 19:25:00|737.01|736.71|737.01|736.71|737.01|736.71|737.01|736.71|0
1697484600000|2023-10-16 19:30:00|737.11|736.81|736.61|736.31|737.21|736.91|736.61|736.31|4
1697484900000|2023-10-16 19:35:00|736.71|736.41|736.71|736.41|736.81|736.51|736.71|736.41|1
1697485200000|2023-10-16 19:40:00|736.81|736.51|736.91|736.61|737.01|736.71|736.71|736.41|4
1697485500000|2023-10-16 19:45:00|736.81|736.51|736.91|736.61|737.01|736.71|736.71|736.41|4
1697485800000|2023-10-16 19:50:00|736.81|736.51|737.11|736.81|737.11|736.81|736.71|736.41|8
1697486100000|2023-10-16 19:55:00|737.01|736.71|737.11|736.61|737.51|737.21|736.81|736.51|30
1697486400000|2023-10-16 20:00:00|737.41|736.91|737.41|736.91|737.41|736.91|736.91|736.41|0
1697486700000|2023-10-16 20:05:00|737.51|737.01|737.71|737.21|737.71|737.21|737.41|736.91|0
1697487000000|2023-10-16 20:10:00|737.61|737.11|737.81|737.31|737.91|737.41|737.61|737.11|0
1697487300000|2023-10-16 20:15:00|737.91|737.41|737.81|737.31|737.91|737.41|737.81|737.31|0
1697487600000|2023-10-16 20:20:00|737.91|737.41|738.01|737.51|738.01|737.51|737.91|737.41|0
1697487900000|2023-10-16 20:25:00|737.91|737.41|738.01|737.51|738.01|737.51|737.91|737.41|0
1697488200000|2023-10-16 20:30:00|737.91|737.41|737.81|737.31|737.91|737.41|737.81|737.31|0
1697488500000|2023-10-16 20:35:00|737.71|737.21|737.81|737.31|737.81|737.31|737.71|737.21|0
1697489100000|2023-10-16 20:45:00|737.71|737.21|737.81|737.31|737.81|737.31|737.71|737.21|0
1697489400000|2023-10-16 20:50:00|737.71|737.21|738.01|737.51|738.01|737.51|737.71|737.21|0
1697489700000|2023-10-16 20:55:00|738.11|737.61|737.91|737.41|738.11|737.61|737.91|737.41|0
1697490000000|2023-10-16 21:00:00|738.01|737.51|737.91|737.41|738.01|737.51|737.91|737.41|0
1697490300000|2023-10-16 21:05:00|738.01|737.51|738.01|737.51|738.01|737.51|738.01|737.51|0
1697493600000|2023-10-16 22:00:00|737.91|737.41|737.81|737.31|738.01|737.51|737.81|737.31|0
1697493900000|2023-10-16 22:05:00|737.71|737.21|737.71|737.21|737.71|737.21|737.61|737.11|0
1697494200000|2023-10-16 22:10:00|737.81|737.31|737.71|737.21|737.81|737.31|737.71|737.21|0
1697494500000|2023-10-16 22:15:00|737.81|737.31|737.61|737.11|737.81|737.31|737.51|737.01|0
1697494800000|2023-10-16 22:20:00|737.71|737.21|737.61|737.11|737.71|737.21|737.61|737.11|0
1697495100000|2023-10-16 22:25:00|737.51|737.01|737.61|737.11|737.61|737.11|737.51|737.01|0
1697495700000|2023-10-16 22:35:00|737.51|737.01|737.61|737.11|737.61|737.11|737.51|737.01|0
1697496000000|2023-10-16 22:40:00|737.51|737.01|737.51|737.01|737.61|737.11|737.51|737.01|0
1697496300000|2023-10-16 22:45:00|737.41|736.91|737.31|736.81|737.41|736.91|737.31|736.81|0
1697496600000|2023-10-16 22:50:00|737.21|736.71|737.21|736.71|737.31|736.81|737.21|736.71|0
1697496900000|2023-10-16 22:55:00|737.31|736.81|737.21|736.71|737.31|736.81|737.21|736.71|0
1697497200000|2023-10-16 23:00:00|737.31|736.81|737.21|736.71|737.31|736.81|737.21|736.71|0
1697497500000|2023-10-16 23:05:00|737.11|736.61|736.91|736.41|737.21|736.71|736.91|736.41|0
1697497800000|2023-10-16 23:10:00|737.01|736.51|736.91|736.41|737.01|736.51|736.91|736.41|0
1697498100000|2023-10-16 23:15:00|736.81|736.31|736.71|736.21|736.81|736.31|736.61|736.11|0
1697498400000|2023-10-16 23:20:00|736.81|736.31|736.91|736.41|736.91|736.41|736.81|736.31|0
1697498700000|2023-10-16 23:25:00|737.01|736.51|737.01|736.51|737.01|736.51|737.01|736.51|0
1697499000000|2023-10-16 23:30:00|737.11|736.61|737.11|736.61|737.11|736.61|737.01|736.51|0
1697499300000|2023-10-16 23:35:00|737.21|736.71|737.21|736.71|737.21|736.71|737.11|736.61|0
1697499600000|2023-10-16 23:40:00|737.11|736.61|737.21|736.71|737.21|736.71|737.11|736.61|0
1697499900000|2023-10-16 23:45:00|737.11|736.61|737.21|736.71|737.21|736.71|737.11|736.61|0
1697500200000|2023-10-16 23:50:00|737.11|736.61|737.41|736.91|737.51|737.01|737.11|736.61|0
1697500500000|2023-10-16 23:55:00|737.51|737.01|737.31|736.81|737.51|737.01|737.31|736.81|0
1697500800000|2023-10-17 00:00:00|737.41|736.91|737.31|736.81|737.51|737.01|737.11|736.61|0
1697501100000|2023-10-17 00:05:00|737.41|736.91|737.41|736.91|737.41|736.91|737.31|736.81|0
1697501400000|2023-10-17 00:10:00|737.31|736.81|737.31|736.81|737.41|736.91|737.21|736.71|0
1697501700000|2023-10-17 00:15:00|737.41|736.91|737.81|737.31|738.21|737.71|737.31|736.81|0
1697502000000|2023-10-17 00:20:00|737.71|737.21|738.11|737.61|738.11|737.61|737.71|737.21|0
1697502300000|2023-10-17 00:25:00|737.91|737.41|738.21|737.71|738.41|737.91|737.91|737.41|0
1697502600000|2023-10-17 00:30:00|738.11|737.61|737.71|737.21|738.11|737.61|737.71|737.21|0
1697502900000|2023-10-17 00:35:00|737.91|737.41|737.71|737.21|738.01|737.51|737.71|737.21|0
1697503200000|2023-10-17 00:40:00|737.91|737.41|738.11|737.61|738.21|737.71|737.71|737.21|0
1697503500000|2023-10-17 00:45:00|738.01|737.51|737.81|737.31|738.01|737.51|737.71|737.21|0
1697503800000|2023-10-17 00:50:00|737.71|737.21|737.71|737.21|737.81|737.31|737.61|737.11|0
1697504100000|2023-10-17 00:55:00|737.91|737.41|737.91|737.41|737.91|737.41|737.91|737.41|0
1697504400000|2023-10-17 01:00:00|737.71|737.21|737.61|737.11|737.91|737.41|737.61|737.11|0
1697504700000|2023-10-17 01:05:00|737.71|737.21|737.41|736.91|737.71|737.21|737.41|736.91|0
1697505000000|2023-10-17 01:10:00|737.61|737.11|737.41|736.91|737.61|737.11|737.41|736.91|0
1697505300000|2023-10-17 01:15:00|737.31|736.81|737.31|736.81|737.61|737.11|737.31|736.81|0
1697505600000|2023-10-17 01:20:00|737.41|736.91|737.31|736.81|737.41|736.91|737.31|736.81|0
1697505900000|2023-10-17 01:25:00|737.11|736.61|736.81|736.31|737.11|736.61|736.81|736.31|0
1697506200000|2023-10-17 01:30:00|736.91|736.41|736.71|736.21|737.01|736.51|736.61|736.11|0
1697506500000|2023-10-17 01:35:00|736.81|736.31|736.81|736.31|737.01|736.51|736.61|736.11|0
1697506800000|2023-10-17 01:40:00|736.61|736.11|736.81|736.31|736.81|736.31|736.61|736.11|0
1697507100000|2023-10-17 01:45:00|736.71|736.21|736.71|736.21|736.81|736.31|736.61|736.11|0
1697507400000|2023-10-17 01:50:00|736.81|736.31|736.81|736.31|736.81|736.31|736.71|736.21|0
1697507700000|2023-10-17 01:55:00|736.61|736.11|736.61|736.11|736.81|736.31|736.61|736.11|0
1697508000000|2023-10-17 02:00:00|736.51|736.01|736.31|735.81|736.71|736.21|736.31|735.81|0
1697508300000|2023-10-17 02:05:00|736.41|735.91|736.31|735.81|736.51|736.01|736.31|735.81|0
1697508600000|2023-10-17 02:10:00|736.51|736.01|736.71|736.21|736.81|736.31|736.51|736.01|0
1697508900000|2023-10-17 02:15:00|736.61|736.11|736.31|735.81|736.71|736.21|736.31|735.81|0
1697509200000|2023-10-17 02:20:00|736.21|735.71|736.31|735.81|736.51|736.01|736.21|735.71|0
1697509500000|2023-10-17 02:25:00|736.21|735.71|736.21|735.71|736.31|735.81|736.21|735.71|0
1697509800000|2023-10-17 02:30:00|736.31|735.81|736.11|735.61|736.31|735.81|736.01|735.51|0
1697510100000|2023-10-17 02:35:00|736.21|735.71|736.21|735.71|736.21|735.71|736.01|735.51|0
1697510400000|2023-10-17 02:40:00|736.01|735.51|736.21|735.71|736.21|735.71|736.01|735.51|0
1697510700000|2023-10-17 02:45:00|736.01|735.51|736.01|735.51|736.21|735.71|736.01|735.51|0
1697511000000|2023-10-17 02:50:00|736.21|735.71|736.21|735.71|736.21|735.71|736.01|735.51|0
1697511300000|2023-10-17 02:55:00|736.01|735.51|736.01|735.51|736.21|735.71|736.01|735.51|0
1697511600000|2023-10-17 03:00:00|736.21|735.71|736.21|735.71|736.21|735.71|736.01|735.51|0
1697511900000|2023-10-17 03:05:00|736.31|735.81|736.31|735.81|736.31|735.81|736.21|735.71|0
1697512200000|2023-10-17 03:10:00|736.21|735.71|736.31|735.81|736.31|735.81|736.21|735.71|0
1697512500000|2023-10-17 03:15:00|736.21|735.71|736.71|736.21|736.71|736.21|736.21|735.71|0
1697512800000|2023-10-17 03:20:00|736.61|736.11|736.31|735.81|736.61|736.11|736.31|735.81|0
1697513100000|2023-10-17 03:25:00|736.21|735.71|736.31|735.81|736.51|736.01|736.21|735.71|0
1697513400000|2023-10-17 03:30:00|736.51|736.01|736.61|736.11|736.61|736.11|736.31|735.81|0
1697513700000|2023-10-17 03:35:00|736.71|736.21|736.81|736.31|737.11|736.61|736.61|736.11|0
1697514000000|2023-10-17 03:40:00|736.71|736.21|736.31|735.81|736.81|736.31|736.21|735.71|0
1697514300000|2023-10-17 03:45:00|736.21|735.71|736.11|735.61|736.31|735.81|735.91|735.41|0
1697514600000|2023-10-17 03:50:00|736.21|735.71|736.01|735.51|736.21|735.71|736.01|735.51|0
1697514900000|2023-10-17 03:55:00|736.21|735.71|736.21|735.71|736.31|735.81|736.01|735.51|0
1697515200000|2023-10-17 04:00:00|736.01|735.51|736.01|735.51|736.21|735.71|736.01|735.51|0
1697515500000|2023-10-17 04:05:00|736.21|735.71|736.11|735.61|736.21|735.71|736.01|735.51|0
1697515800000|2023-10-17 04:10:00|736.21|735.71|736.01|735.51|736.21|735.71|736.01|735.51|0
1697516100000|2023-10-17 04:15:00|736.21|735.71|736.01|735.51|736.21|735.71|736.01|735.51|0
1697516400000|2023-10-17 04:20:00|736.21|735.71|736.01|735.51|736.21|735.71|736.01|735.51|0
1697517000000|2023-10-17 04:30:00|736.21|735.71|736.01|735.51|736.21|735.71|736.01|735.51|0
1697517300000|2023-10-17 04:35:00|736.21|735.71|736.21|735.71|736.31|735.81|736.21|735.71|0
1697517600000|2023-10-17 04:40:00|736.01|735.51|736.21|735.71|736.21|735.71|736.01|735.51|0
1697517900000|2023-10-17 04:45:00|736.01|735.51|736.01|735.51|736.21|735.71|736.01|735.51|0
1697518200000|2023-10-17 04:50:00|736.11|735.61|735.91|735.41|736.11|735.61|735.91|735.41|0
1697518500000|2023-10-17 04:55:00|735.71|735.21|735.71|735.21|735.91|735.41|735.71|735.21|0
1697518800000|2023-10-17 05:00:00|735.61|735.11|735.71|735.21|735.71|735.21|735.61|735.11|0
1697519100000|2023-10-17 05:05:00|735.81|735.31|735.91|735.41|735.91|735.41|735.81|735.31|0
1697519400000|2023-10-17 05:10:00|736.01|735.51|736.01|735.51|736.11|735.61|735.91|735.41|0
1697519700000|2023-10-17 05:15:00|736.21|735.71|736.01|735.51|736.21|735.71|736.01|735.51|0
1697520000000|2023-10-17 05:20:00|735.91|735.41|736.01|735.51|736.01|735.51|735.91|735.41|0
1697520300000|2023-10-17 05:25:00|735.91|735.41|736.01|735.51|736.01|735.51|735.91|735.41|0
1697520600000|2023-10-17 05:30:00|735.91|735.41|735.91|735.41|736.01|735.51|735.91|735.41|0
1697520900000|2023-10-17 05:35:00|736.01|735.51|735.91|735.41|736.01|735.51|735.91|735.41|0
1697521200000|2023-10-17 05:40:00|736.01|735.51|736.01|735.51|736.01|735.51|735.91|735.41|0
1697521500000|2023-10-17 05:45:00|735.91|735.41|736.01|735.51|736.01|735.51|735.91|735.41|0
1697521800000|2023-10-17 05:50:00|735.91|735.41|736.51|736.01|736.51|736.01|735.91|735.41|0
1697522100000|2023-10-17 05:55:00|736.41|735.91|736.71|736.21|736.71|736.21|736.31|735.81|0
1697522400000|2023-10-17 06:00:00|735.91|735.61|734.81|734.51|735.91|735.61|734.81|734.51|56
1697522700000|2023-10-17 06:05:00|734.91|734.61|735.01|734.71|735.21|734.91|734.81|734.51|15
1697523000000|2023-10-17 06:10:00|734.91|734.61|735.11|734.81|735.31|735.01|734.91|734.61|5
1697523300000|2023-10-17 06:15:00|735.21|734.91|734.01|733.71|735.21|734.91|734.01|733.71|23
1697523600000|2023-10-17 06:20:00|734.11|733.81|733.91|733.61|734.11|733.81|733.81|733.51|10
1697523900000|2023-10-17 06:25:00|734.01|733.71|734.11|733.81|734.11|733.81|733.91|733.61|8
1697524200000|2023-10-17 06:30:00|734.01|733.71|734.01|733.71|734.11|733.81|734.01|733.71|6
1697524500000|2023-10-17 06:35:00|734.11|733.81|734.11|733.81|734.41|734.11|734.11|733.81|20
1697524800000|2023-10-17 06:40:00|734.31|734.01|734.41|734.11|734.81|734.51|734.01|733.71|35
1697525100000|2023-10-17 06:45:00|734.51|734.21|734.11|733.81|734.61|734.31|734.01|733.71|8
1697525400000|2023-10-17 06:50:00|734.01|733.71|734.01|733.71|734.21|733.91|733.91|733.61|7
1697525700000|2023-10-17 06:55:00|734.11|733.81|733.61|733.31|734.11|733.81|733.51|733.21|58
1697526000000|2023-10-17 07:00:00|733.51|733.41|734.11|734.01|734.31|734.21|733.31|733.21|296
1697526300000|2023-10-17 07:05:00|734.01|733.91|735.61|735.51|735.61|735.51|734.01|733.91|164
1697526600000|2023-10-17 07:10:00|735.51|735.41|736.21|736.11|736.41|736.31|735.11|735.01|121
1697526900000|2023-10-17 07:15:00|736.11|736.01|735.41|735.31|736.31|736.21|735.11|735.01|88
1697527200000|2023-10-17 07:20:00|735.51|735.41|735.31|735.21|736.21|736.11|735.31|735.21|72
1697527500000|2023-10-17 07:25:00|735.41|735.31|735.31|735.21|735.41|735.31|734.91|734.81|88
1697527800000|2023-10-17 07:30:00|735.21|735.11|736.11|736.01|736.11|736.01|735.01|734.91|136
1697528100000|2023-10-17 07:35:00|736.01|735.91|736.51|736.41|736.71|736.61|736.01|735.91|598
1697528400000|2023-10-17 07:40:00|736.54|736.44|737.14|737.04|737.24|737.14|736.54|736.44|79
1697528700000|2023-10-17 07:45:00|737.24|737.14|737.44|737.34|737.44|737.34|736.74|736.64|133
1697529000000|2023-10-17 07:50:00|737.34|737.24|737.64|737.54|737.64|737.54|737.04|736.94|97
1697529300000|2023-10-17 07:55:00|737.54|737.44|738.04|737.94|738.14|738.04|737.44|737.34|158
1697529600000|2023-10-17 08:00:00|738.14|738.04|738.34|738.24|738.64|738.54|737.74|737.64|192
1697529900000|2023-10-17 08:05:00|738.24|738.14|737.34|737.24|738.44|738.34|737.14|737.04|124
1697530200000|2023-10-17 08:10:00|737.44|737.34|737.44|737.34|737.74|737.64|737.24|737.14|82
1697530500000|2023-10-17 08:15:00|737.54|737.44|736.94|736.84|737.74|737.64|736.54|736.44|118
1697530800000|2023-10-17 08:20:00|737.04|736.94|737.74|737.64|737.84|737.74|736.94|736.84|1089
1697531100000|2023-10-17 08:25:00|737.64|737.54|737.54|737.44|737.84|737.74|737.34|737.24|79
1697531400000|2023-10-17 08:30:00|737.64|737.54|736.94|736.84|737.94|737.84|736.84|736.74|274
1697531700000|2023-10-17 08:35:00|736.84|736.74|735.44|735.34|736.94|736.84|735.34|735.24|178
1697532000000|2023-10-17 08:40:00|735.34|735.24|735.94|735.84|735.94|735.84|734.84|734.74|178
1697532300000|2023-10-17 08:45:00|735.84|735.74|736.34|736.24|736.54|736.44|735.84|735.74|637
1697532600000|2023-10-17 08:50:00|736.24|736.14|735.74|735.64|736.34|736.24|735.74|735.64|72
1697532900000|2023-10-17 08:55:00|735.64|735.54|735.64|735.54|735.94|735.84|735.54|735.44|93
1697533200000|2023-10-17 09:00:00|735.74|735.64|736.54|736.44|736.54|736.44|735.64|735.54|58
1697533500000|2023-10-17 09:05:00|736.44|736.34|736.94|736.84|737.04|736.94|736.44|736.34|68
1697533800000|2023-10-17 09:10:00|736.84|736.74|736.64|736.54|736.94|736.84|736.34|736.24|92
1697534100000|2023-10-17 09:15:00|736.74|736.64|737.04|736.94|737.04|736.94|736.54|736.44|98
1697534400000|2023-10-17 09:20:00|737.14|737.04|737.24|737.14|737.44|737.34|736.74|736.64|63
1697534700000|2023-10-17 09:25:00|737.14|737.04|737.24|737.14|737.44|737.34|736.94|736.84|64
1697535000000|2023-10-17 09:30:00|737.14|737.04|737.44|737.34|737.64|737.54|737.14|737.04|2703
1697535300000|2023-10-17 09:35:00|737.54|737.44|736.74|736.64|737.64|737.54|736.74|736.64|312
1697535600000|2023-10-17 09:40:00|736.84|736.74|736.34|736.24|736.84|736.74|736.34|736.24|70
1697535900000|2023-10-17 09:45:00|736.24|736.14|736.44|736.34|736.74|736.64|736.14|736.04|694
1697536200000|2023-10-17 09:50:00|736.54|736.44|736.54|736.44|736.74|736.64|736.24|736.14|60
1697536500000|2023-10-17 09:55:00|736.44|736.34|736.74|736.64|736.84|736.74|736.34|736.24|186
1697536800000|2023-10-17 10:00:00|736.84|736.74|736.14|736.04|736.84|736.74|736.14|736.04|50
1697537100000|2023-10-17 10:05:00|736.04|735.94|735.84|735.74|736.34|736.24|735.74|735.64|136
1697537400000|2023-10-17 10:10:00|735.74|735.64|735.94|735.84|736.14|736.04|735.34|735.24|637
1697537700000|2023-10-17 10:15:00|735.84|735.74|735.04|734.94|736.14|736.04|734.84|734.74|39
1697538000000|2023-10-17 10:20:00|735.14|735.04|735.74|735.64|735.74|735.64|734.94|734.84|75
1697538300000|2023-10-17 10:25:00|735.64|735.54|735.14|735.04|736.04|735.94|735.04|734.94|70
1697538600000|2023-10-17 10:30:00|735.04|734.94|735.34|735.24|735.34|735.24|734.44|734.34|85
1697538900000|2023-10-17 10:35:00|735.24|735.14|735.04|734.94|735.34|735.24|734.94|734.84|33
1697539200000|2023-10-17 10:40:00|734.94|734.84|734.74|734.64|735.04|734.94|734.44|734.34|156
1697539500000|2023-10-17 10:45:00|734.64|734.54|735.14|735.04|735.14|735.04|734.64|734.54|571
1697539800000|2023-10-17 10:50:00|735.24|735.14|735.34|735.24|735.34|735.24|734.94|734.84|43
1697540100000|2023-10-17 10:55:00|735.44|735.34|735.34|735.24|735.84|735.74|735.34|735.24|435
1697540400000|2023-10-17 11:00:00|735.24|735.14|735.14|735.04|735.44|735.34|734.94|734.84|75
1697540700000|2023-10-17 11:05:00|735.04|734.94|734.34|734.24|735.14|735.04|734.24|734.14|98
1697541000000|2023-10-17 11:10:00|734.24|734.14|734.64|734.54|734.64|734.54|734.14|734.04|79
1697541300000|2023-10-17 11:15:00|734.74|734.64|734.44|734.34|734.94|734.84|734.44|734.34|52
1697541600000|2023-10-17 11:20:00|734.54|734.44|734.24|734.14|734.54|734.44|734.04|733.94|90
1697541900000|2023-10-17 11:25:00|734.34|734.24|734.44|734.34|734.64|734.54|733.94|733.84|88
1697542200000|2023-10-17 11:30:00|734.34|734.24|735.14|735.04|735.24|735.14|734.34|734.24|82
1697542500000|2023-10-17 11:35:00|735.24|735.14|735.54|735.44|735.64|735.54|735.04|734.94|78
1697542800000|2023-10-17 11:40:00|735.52|735.42|735.52|735.42|735.82|735.72|735.22|735.12|71
1697543100000|2023-10-17 11:45:00|735.42|735.32|735.42|735.32|735.52|735.42|735.22|735.12|30
1697543400000|2023-10-17 11:50:00|735.52|735.42|735.42|735.32|735.52|735.42|735.02|734.92|36
1697543700000|2023-10-17 11:55:00|735.32|735.22|735.62|735.52|735.72|735.62|735.32|735.22|53
1697544000000|2023-10-17 12:00:00|735.52|735.42|735.62|735.52|735.82|735.72|735.32|735.22|59
1697544300000|2023-10-17 12:05:00|735.72|735.62|734.32|734.22|735.72|735.62|734.12|734.02|154
1697544600000|2023-10-17 12:10:00|734.42|734.32|734.12|734.02|734.52|734.42|733.82|733.72|64
1697544900000|2023-10-17 12:15:00|734.22|734.12|734.82|734.72|735.02|734.92|734.22|734.12|597
1697545200000|2023-10-17 12:20:00|734.72|734.62|734.52|734.42|735.02|734.92|734.52|734.42|44
1697545500000|2023-10-17 12:25:00|734.62|734.52|735.02|734.92|735.02|734.92|734.42|734.32|310
1697545800000|2023-10-17 12:30:00|734.62|734.52|734.22|734.12|734.82|734.72|734.02|733.92|101
1697546100000|2023-10-17 12:35:00|734.32|734.22|733.42|733.32|734.52|734.42|733.32|733.22|80
1697546400000|2023-10-17 12:40:00|733.52|733.42|733.72|733.62|734.02|733.92|733.22|733.12|100
1697546700000|2023-10-17 12:45:00|733.62|733.52|733.02|732.92|733.62|733.52|732.42|732.32|225
1697547000000|2023-10-17 12:50:00|732.92|732.82|732.22|732.12|733.02|732.92|731.62|731.52|110
1697547300000|2023-10-17 12:55:00|732.12|732.02|731.62|731.52|732.32|732.22|731.62|731.52|135
1697547600000|2023-10-17 13:00:00|731.72|731.62|730.62|730.52|731.82|731.72|730.42|730.32|98
1697547900000|2023-10-17 13:05:00|730.72|730.62|731.52|731.42|731.82|731.72|730.62|730.52|199
1697548200000|2023-10-17 13:10:00|731.62|731.52|731.72|731.62|732.02|731.92|731.52|731.42|74
1697548500000|2023-10-17 13:15:00|731.82|731.72|731.52|731.42|731.92|731.82|731.12|731.02|184
1697548800000|2023-10-17 13:20:00|731.42|731.32|731.02|730.92|731.42|731.32|730.82|730.72|134
1697549100000|2023-10-17 13:25:00|731.12|731.02|730.82|730.72|731.52|731.42|730.62|730.52|156
1697549400000|2023-10-17 13:30:00|730.92|730.82|731.52|731.42|731.72|731.62|730.92|730.82|260
1697549700000|2023-10-17 13:35:00|731.62|731.52|732.72|732.62|732.82|732.72|731.32|731.22|502
1697550000000|2023-10-17 13:40:00|732.82|732.72|732.32|732.22|733.32|733.22|732.02|731.92|325
1697550300000|2023-10-17 13:45:00|732.42|732.32|732.02|731.92|732.72|732.62|731.72|731.62|237
1697550600000|2023-10-17 13:50:00|731.92|731.82|730.62|730.52|732.12|732.02|730.52|730.42|362
1697550900000|2023-10-17 13:55:00|730.72|730.62|730.92|730.82|731.12|731.02|730.42|730.32|374
1697551200000|2023-10-17 14:00:00|730.82|730.72|731.42|731.32|732.02|731.92|730.82|730.72|258
1697551500000|2023-10-17 14:05:00|731.52|731.42|734.02|733.92|734.22|734.12|731.32|731.22|228
1697551800000|2023-10-17 14:10:00|734.06|733.96|734.46|734.36|734.76|734.66|734.06|733.96|186
1697552100000|2023-10-17 14:15:00|734.36|734.26|734.56|734.46|734.86|734.76|734.36|734.26|205
1697552400000|2023-10-17 14:20:00|734.76|734.66|734.96|734.86|735.66|735.56|734.56|734.46|185
1697552700000|2023-10-17 14:25:00|735.06|734.96|735.06|734.96|735.36|735.26|734.46|734.36|172
1697553000000|2023-10-17 14:30:00|734.96|734.86|735.66|735.56|735.66|735.56|734.56|734.46|494
1697553300000|2023-10-17 14:35:00|735.76|735.66|736.46|736.36|737.16|737.06|735.56|735.46|249
1697553600000|2023-10-17 14:40:00|736.56|736.46|736.66|736.56|736.76|736.66|736.26|736.16|182
1697553900000|2023-10-17 14:45:00|736.76|736.66|736.86|736.76|737.16|737.06|736.56|736.46|129
1697554200000|2023-10-17 14:50:00|736.96|736.86|736.56|736.46|736.96|736.86|736.36|736.26|247
1697554500000|2023-10-17 14:55:00|736.66|736.56|736.86|736.76|736.96|736.86|736.56|736.46|173
1697554800000|2023-10-17 15:00:00|736.96|736.86|737.06|736.96|737.06|736.96|736.36|736.26|146
1697555100000|2023-10-17 15:05:00|736.96|736.86|736.46|736.36|737.26|737.16|736.36|736.26|118
1697555400000|2023-10-17 15:10:00|736.56|736.46|736.96|736.86|737.16|737.06|736.56|736.46|95
1697555700000|2023-10-17 15:15:00|737.06|736.96|737.16|737.06|737.46|737.36|736.86|736.76|329
1697556000000|2023-10-17 15:20:00|737.26|737.16|736.76|736.66|737.26|737.16|736.76|736.66|941
1697556300000|2023-10-17 15:25:00|736.66|736.56|737.16|737.06|737.26|737.16|736.46|736.36|328
1697556600000|2023-10-17 15:30:00|737.26|736.96|736.96|736.66|737.66|737.36|736.96|736.66|644
1697556900000|2023-10-17 15:35:00|737.06|736.76|737.56|737.26|737.56|737.26|736.96|736.66|213
1697557200000|2023-10-17 15:40:00|737.46|737.16|737.86|737.56|737.96|737.66|737.26|736.96|78
1697557500000|2023-10-17 15:45:00|737.96|737.66|738.56|738.26|738.56|738.26|737.86|737.56|102
1697557800000|2023-10-17 15:50:00|738.46|738.16|737.96|737.66|738.66|738.36|737.96|737.66|314
1697558100000|2023-10-17 15:55:00|738.06|737.76|737.76|737.46|738.06|737.76|737.46|737.16|139
1697558400000|2023-10-17 16:00:00|737.66|737.36|737.66|737.36|738.06|737.76|737.46|737.16|27
1697558700000|2023-10-17 16:05:00|737.56|737.26|737.76|737.46|737.76|737.46|737.36|737.06|24
1697559000000|2023-10-17 16:10:00|737.66|737.36|738.06|737.76|738.06|737.76|737.56|737.26|11
1697559300000|2023-10-17 16:15:00|737.96|737.66|738.16|737.86|738.16|737.86|737.76|737.46|22
1697559600000|2023-10-17 16:20:00|738.06|737.76|738.56|738.26|738.66|738.36|737.96|737.66|13
1697559900000|2023-10-17 16:25:00|738.46|738.16|739.06|738.76|739.06|738.76|738.46|738.16|20
1697560200000|2023-10-17 16:30:00|738.96|738.66|738.76|738.46|739.06|738.76|738.66|738.36|24
1697560500000|2023-10-17 16:35:00|738.66|738.36|738.66|738.36|738.76|738.46|738.46|738.16|16
1697560800000|2023-10-17 16:40:00|738.56|738.26|738.56|738.26|738.66|738.36|738.56|738.26|10
1697561100000|2023-10-17 16:45:00|738.66|738.36|738.36|738.06|738.66|738.36|737.96|737.66|18
1697561400000|2023-10-17 16:50:00|738.26|737.96|738.26|737.96|738.36|738.06|737.86|737.56|15
1697561700000|2023-10-17 16:55:00|738.36|738.06|737.66|737.36|738.46|738.16|737.46|737.16|12
1697562000000|2023-10-17 17:00:00|737.76|737.46|737.66|737.36|738.06|737.76|737.66|737.36|10
1697562300000|2023-10-17 17:05:00|737.76|737.46|737.76|737.46|737.76|737.46|737.46|737.16|8
1697562600000|2023-10-17 17:10:00|737.66|737.36|737.56|737.26|737.86|737.56|737.56|737.26|0
1697562900000|2023-10-17 17:15:00|737.66|737.36|738.06|737.76|738.06|737.76|737.66|737.36|3
1697563200000|2023-10-17 17:20:00|737.96|737.66|737.56|737.26|738.06|737.76|737.56|737.26|1
1697563500000|2023-10-17 17:25:00|737.66|737.36|737.86|737.56|737.86|737.56|737.66|737.36|1
1697563800000|2023-10-17 17:30:00|737.76|737.46|737.76|737.46|737.86|737.56|737.16|736.86|18
1697564100000|2023-10-17 17:35:00|737.86|737.56|737.36|737.06|737.86|737.56|737.26|736.96|7
1697564400000|2023-10-17 17:40:00|737.26|736.96|737.36|737.06|737.46|737.16|736.96|736.66|9
1697564700000|2023-10-17 17:45:00|737.26|736.96|737.56|737.26|737.56|737.26|736.96|736.66|5
1697565000000|2023-10-17 17:50:00|737.46|737.16|736.86|736.56|737.46|737.16|736.76|736.46|7
1697565300000|2023-10-17 17:55:00|736.76|736.46|736.86|736.56|737.16|736.86|736.66|736.36|16
1697565600000|2023-10-17 18:00:00|736.96|736.66|736.66|736.36|736.96|736.66|736.46|736.16|10
1697565900000|2023-10-17 18:05:00|736.56|736.26|736.66|736.36|736.66|736.36|736.36|736.06|3
1697566200000|2023-10-17 18:10:00|736.56|736.26|736.76|736.46|737.06|736.76|736.46|736.16|0
1697566500000|2023-10-17 18:15:00|736.86|736.56|736.86|736.56|737.36|737.06|736.66|736.36|4
1697566800000|2023-10-17 18:20:00|736.76|736.46|736.86|736.56|737.36|737.06|736.76|736.46|6
1697567100000|2023-10-17 18:25:00|736.96|736.66|736.96|736.66|737.16|736.86|736.76|736.46|7
1697567400000|2023-10-17 18:30:00|736.86|736.56|736.76|736.46|737.06|736.76|736.66|736.36|2
1697567700000|2023-10-17 18:35:00|736.86|736.56|737.46|737.16|737.56|737.26|736.66|736.36|4
1697568000000|2023-10-17 18:40:00|737.36|737.06|737.26|736.96|737.56|737.26|737.16|736.86|1
1697568300000|2023-10-17 18:45:00|737.16|736.86|737.56|737.26|737.66|737.36|737.06|736.76|1
1697568600000|2023-10-17 18:50:00|737.46|737.16|736.36|736.06|737.46|737.16|736.16|735.86|17
1697568900000|2023-10-17 18:55:00|736.26|735.96|736.56|736.26|736.86|736.56|736.16|735.86|3
1697569200000|2023-10-17 19:00:00|736.66|736.36|736.56|736.26|736.86|736.56|736.36|736.06|4
1697569500000|2023-10-17 19:05:00|736.66|736.36|737.06|736.76|737.16|736.86|736.36|736.06|2
1697569800000|2023-10-17 19:10:00|737.16|736.86|736.96|736.66|737.26|736.96|736.86|736.56|6
1697570100000|2023-10-17 19:15:00|737.06|736.76|737.06|736.76|737.16|736.86|736.76|736.46|0
1697570400000|2023-10-17 19:20:00|737.16|736.86|736.96|736.66|737.36|737.06|736.86|736.56|1
1697570700000|2023-10-17 19:25:00|737.06|736.76|737.36|737.06|737.36|737.06|736.86|736.56|3
1697571000000|2023-10-17 19:30:00|737.26|736.96|736.86|736.56|737.36|737.06|736.76|736.46|0
1697571300000|2023-10-17 19:35:00|736.96|736.66|737.16|736.86|737.16|736.86|736.86|736.56|1
1697571600000|2023-10-17 19:40:00|737.06|736.76|736.86|736.56|737.16|736.86|736.86|736.56|0
1697571900000|2023-10-17 19:45:00|736.96|736.66|736.96|736.66|737.16|736.86|736.86|736.56|1
1697572200000|2023-10-17 19:50:00|736.86|736.56|737.66|737.36|737.66|737.36|736.86|736.56|7
1697572500000|2023-10-17 19:55:00|737.76|737.46|738.06|737.56|738.16|737.86|737.66|737.36|47
1697572800000|2023-10-17 20:00:00|737.96|737.46|737.66|737.16|738.26|737.76|737.66|737.16|5080
1697573100000|2023-10-17 20:05:00|737.56|737.06|737.46|736.96|737.66|737.16|737.26|736.76|0
1697573400000|2023-10-17 20:10:00|737.36|736.86|737.46|736.96|737.56|737.06|737.36|736.86|0
1697573700000|2023-10-17 20:15:00|737.36|736.86|737.56|737.06|737.66|737.16|737.36|736.86|0
1697574000000|2023-10-17 20:20:00|737.46|736.96|737.66|737.16|737.66|737.16|737.46|736.96|0
1697574600000|2023-10-17 20:30:00|737.76|737.26|737.96|737.46|738.06|737.56|737.76|737.26|0
1697574900000|2023-10-17 20:35:00|737.86|737.36|738.06|737.56|738.06|737.56|737.86|737.36|0
1697575200000|2023-10-17 20:40:00|738.16|737.66|737.96|737.46|738.16|737.66|737.96|737.46|0
1697575500000|2023-10-17 20:45:00|737.86|737.36|737.86|737.36|738.06|737.56|737.86|737.36|0
1697575800000|2023-10-17 20:50:00|737.96|737.46|737.76|737.26|737.96|737.46|737.66|737.16|0
1697576100000|2023-10-17 20:55:00|737.66|737.16|737.86|737.36|737.86|737.36|737.66|737.16|0
1697576400000|2023-10-17 21:00:00|737.76|737.26|737.76|737.26|737.86|737.36|737.76|737.26|0
1697576700000|2023-10-17 21:05:00|737.86|737.36|737.66|737.16|737.86|737.36|737.66|737.16|0
1697577000000|2023-10-17 21:10:00|737.76|737.26|737.76|737.26|737.76|737.26|737.76|737.26|0
1697577300000|2023-10-17 21:15:00|737.66|737.16|737.66|737.16|737.66|737.16|737.66|737.16|0
1697577600000|2023-10-17 21:20:00|737.76|737.26|737.76|737.26|737.86|737.36|737.76|737.26|0
1697578200000|2023-10-17 21:30:00|737.66|737.16|737.76|737.26|737.76|737.26|737.66|737.16|0
1697578500000|2023-10-17 21:35:00|737.66|737.16|737.66|737.16|737.66|737.16|737.66|737.16|0
1697578800000|2023-10-17 21:40:00|737.56|737.06|737.66|737.16|737.66|737.16|737.56|737.06|0
1697580000000|2023-10-17 22:00:00|737.46|736.96|737.16|736.66|737.66|737.16|737.16|736.66|0
1697580300000|2023-10-17 22:05:00|737.26|736.76|737.26|736.76|737.36|736.86|737.16|736.66|0
1697580600000|2023-10-17 22:10:00|737.16|736.66|737.16|736.66|737.26|736.76|737.16|736.66|0
1697580900000|2023-10-17 22:15:00|737.26|736.76|737.36|736.86|737.36|736.86|737.16|736.66|0
1697581200000|2023-10-17 22:20:00|737.26|736.76|737.36|736.86|737.36|736.86|737.26|736.76|0
1697581500000|2023-10-17 22:25:00|737.26|736.76|737.26|736.76|737.26|736.76|737.26|736.76|0
1697581800000|2023-10-17 22:30:00|737.36|736.86|737.36|736.86|737.46|736.96|737.36|736.86|0
1697582100000|2023-10-17 22:35:00|737.46|736.96|737.46|736.96|737.46|736.96|737.36|736.86|0
1697582400000|2023-10-17 22:40:00|737.36|736.86|737.36|736.86|737.46|736.96|737.36|736.86|0
1697582700000|2023-10-17 22:45:00|737.46|736.96|737.36|736.86|737.46|736.96|737.36|736.86|0
1697583000000|2023-10-17 22:50:00|737.46|736.96|737.36|736.86|737.46|736.96|737.26|736.76|0
1697583300000|2023-10-17 22:55:00|737.26|736.76|737.16|736.66|737.36|736.86|737.16|736.66|0
1697583600000|2023-10-17 23:00:00|737.26|736.76|737.36|736.86|737.36|736.86|737.26|736.76|0
1697583900000|2023-10-17 23:05:00|737.26|736.76|737.36|736.86|737.36|736.86|737.26|736.76|0
1697584200000|2023-10-17 23:10:00|737.26|736.76|737.16|736.66|737.36|736.86|737.16|736.66|0
1697584500000|2023-10-17 23:15:00|737.06|736.56|737.06|736.56|737.06|736.56|737.06|736.56|0
1697584800000|2023-10-17 23:20:00|736.96|736.46|737.16|736.66|737.16|736.66|736.96|736.46|0
1697585100000|2023-10-17 23:25:00|737.06|736.56|736.96|736.46|737.06|736.56|736.96|736.46|0
1697585400000|2023-10-17 23:30:00|737.06|736.56|737.06|736.56|737.06|736.56|736.96|736.46|0
1697585700000|2023-10-17 23:35:00|736.96|736.46|736.96|736.46|737.06|736.56|736.86|736.36|0
1697586000000|2023-10-17 23:40:00|737.06|736.56|737.06|736.56|737.06|736.56|736.96|736.46|0
1697586300000|2023-10-17 23:45:00|736.96|736.46|736.96|736.46|737.06|736.56|736.86|736.36|0
1697586600000|2023-10-17 23:50:00|736.86|736.36|736.66|736.16|736.86|736.36|736.66|736.16|0
1697586900000|2023-10-17 23:55:00|736.56|736.06|736.56|736.06|736.66|736.16|736.56|736.06|0
1697587200000|2023-10-18 00:00:00|736.66|736.16|736.36|735.86|736.66|736.16|736.36|735.86|0
1697587500000|2023-10-18 00:05:00|736.46|735.96|736.26|735.76|736.46|735.96|736.16|735.66|0
1697587800000|2023-10-18 00:10:00|736.36|735.86|735.76|735.26|736.36|735.86|735.66|735.16|0
1697588100000|2023-10-18 00:15:00|735.86|735.36|735.26|734.76|735.96|735.46|735.06|734.56|0
1697588400000|2023-10-18 00:20:00|735.06|734.56|735.66|735.16|735.66|735.16|735.06|734.56|0
1697588700000|2023-10-18 00:25:00|735.86|735.36|735.86|735.36|735.86|735.36|735.66|735.16|0
1697589000000|2023-10-18 00:30:00|735.66|735.16|735.36|734.86|735.76|735.26|735.36|734.86|0
1697589300000|2023-10-18 00:35:00|735.56|735.06|735.26|734.76|735.56|735.06|735.06|734.56|0
1697589600000|2023-10-18 00:40:00|735.36|734.86|735.36|734.86|735.36|734.86|735.36|734.86|0
1697589900000|2023-10-18 00:45:00|735.26|734.76|735.26|734.76|735.26|734.76|735.26|734.76|0
1697590200000|2023-10-18 00:50:00|735.06|734.56|734.76|734.26|735.16|734.66|734.76|734.26|0
1697590500000|2023-10-18 00:55:00|734.96|734.46|734.76|734.26|735.06|734.56|734.76|734.26|0
1697590800000|2023-10-18 01:00:00|734.66|734.16|735.06|734.56|735.06|734.56|734.56|734.06|0
1697591100000|2023-10-18 01:05:00|734.96|734.46|734.96|734.46|735.06|734.56|734.96|734.46|0
1697591400000|2023-10-18 01:10:00|735.06|734.56|734.96|734.46|735.26|734.76|734.76|734.26|0
1697591700000|2023-10-18 01:15:00|735.06|734.56|735.36|734.86|735.36|734.86|734.96|734.46|0
1697592000000|2023-10-18 01:20:00|735.56|735.06|735.66|735.16|735.76|735.26|735.36|734.86|0
1697592300000|2023-10-18 01:25:00|735.56|735.06|735.66|735.16|735.66|735.16|735.56|735.06|0
1697592600000|2023-10-18 01:30:00|735.86|735.36|735.86|735.36|736.16|735.66|735.66|735.16|0
1697592900000|2023-10-18 01:35:00|736.06|735.56|735.66|735.16|736.06|735.56|735.56|735.06|0
1697593200000|2023-10-18 01:40:00|735.56|735.06|735.36|734.86|735.66|735.16|735.36|734.86|0
1697593500000|2023-10-18 01:45:00|735.56|735.06|735.36|734.86|735.56|735.06|735.26|734.76|0
1697593800000|2023-10-18 01:50:00|735.56|735.06|736.06|735.56|736.06|735.56|735.56|735.06|0
1697594100000|2023-10-18 01:55:00|735.86|735.36|736.16|735.66|736.36|735.86|735.86|735.36|0
1697594400000|2023-10-18 02:00:00|736.36|735.86|737.46|736.96|737.46|736.96|736.36|735.86|0
1697594700000|2023-10-18 02:05:00|737.26|736.76|737.26|736.76|737.46|736.96|737.16|736.66|0
1697595000000|2023-10-18 02:10:00|737.16|736.66|736.96|736.46|737.16|736.66|736.96|736.46|0
1697595300000|2023-10-18 02:15:00|737.06|736.56|736.96|736.46|737.16|736.66|736.76|736.26|0
1697595600000|2023-10-18 02:20:00|736.86|736.36|736.96|736.46|737.16|736.66|736.76|736.26|0
1697595900000|2023-10-18 02:25:00|737.16|736.66|737.16|736.66|737.16|736.66|737.16|736.66|0
1697596200000|2023-10-18 02:30:00|737.26|736.76|737.16|736.66|737.46|736.96|737.16|736.66|0
1697596800000|2023-10-18 02:40:00|736.96|736.46|736.76|736.26|737.16|736.66|736.76|736.26|0
1697597100000|2023-10-18 02:45:00|736.66|736.16|736.96|736.46|736.96|736.46|736.66|736.16|0
1697597400000|2023-10-18 02:50:00|737.16|736.66|737.46|736.96|737.46|736.96|736.96|736.46|0
1697597700000|2023-10-18 02:55:00|737.26|736.76|737.26|736.76|737.46|736.96|737.26|736.76|0
1697598000000|2023-10-18 03:00:00|737.46|736.96|737.26|736.76|737.46|736.96|737.26|736.76|0
1697598300000|2023-10-18 03:05:00|737.36|736.86|737.56|737.06|737.56|737.06|737.26|736.76|0
1697598600000|2023-10-18 03:10:00|737.46|736.96|737.46|736.96|737.56|737.06|737.26|736.76|0
1697598900000|2023-10-18 03:15:00|737.26|736.76|737.16|736.66|737.46|736.96|737.16|736.66|0
1697599200000|2023-10-18 03:20:00|737.26|736.76|736.96|736.46|737.26|736.76|736.96|736.46|0
1697599500000|2023-10-18 03:25:00|737.06|736.56|737.16|736.66|737.26|736.76|736.96|736.46|0
1697599800000|2023-10-18 03:30:00|736.96|736.46|736.86|736.36|736.96|736.46|736.66|736.16|0
1697600100000|2023-10-18 03:35:00|736.96|736.46|736.86|736.36|736.96|736.46|736.86|736.36|0
1697600400000|2023-10-18 03:40:00|736.96|736.46|736.96|736.46|737.16|736.66|736.86|736.36|0
1697600700000|2023-10-18 03:45:00|737.16|736.66|737.16|736.66|737.16|736.66|737.16|736.66|0
1697601000000|2023-10-18 03:50:00|737.26|736.76|737.16|736.66|737.26|736.76|737.16|736.66|0
1697601300000|2023-10-18 03:55:00|737.26|736.76|737.46|736.96|737.56|737.06|737.16|736.66|0
1697601600000|2023-10-18 04:00:00|737.56|737.06|737.46|736.96|737.56|737.06|737.36|736.86|0
1697601900000|2023-10-18 04:05:00|737.36|736.86|737.26|736.76|737.46|736.96|737.26|736.76|0
1697602200000|2023-10-18 04:10:00|737.36|736.86|737.46|736.96|737.56|737.06|737.26|736.76|0
1697602500000|2023-10-18 04:15:00|737.56|737.06|737.76|737.26|737.76|737.26|737.56|737.06|0
1697602800000|2023-10-18 04:20:00|737.86|737.36|737.56|737.06|737.86|737.36|737.56|737.06|0
1697603100000|2023-10-18 04:25:00|737.46|736.96|737.46|736.96|737.46|736.96|737.46|736.96|0
1697603400000|2023-10-18 04:30:00|737.56|737.06|737.76|737.26|737.76|737.26|737.56|737.06|0
1697604000000|2023-10-18 04:40:00|737.86|737.36|737.86|737.36|737.86|737.36|737.86|737.36|0
1697604300000|2023-10-18 04:45:00|738.06|737.56|738.06|737.56|738.06|737.56|737.76|737.26|0
1697604600000|2023-10-18 04:50:00|737.96|737.46|737.86|737.36|738.06|737.56|737.86|737.36|0
1697604900000|2023-10-18 04:55:00|737.76|737.26|737.26|736.76|737.86|737.36|737.26|736.76|0
1697605200000|2023-10-18 05:00:00|737.16|736.66|734.66|734.16|737.16|736.66|734.56|734.06|0
1697605500000|2023-10-18 05:05:00|734.76|734.26|734.36|733.86|734.96|734.46|734.36|733.86|0
1697605800000|2023-10-18 05:10:00|734.26|733.76|734.26|733.76|734.36|733.86|734.26|733.76|0
1697606100000|2023-10-18 05:15:00|734.36|733.86|734.76|734.26|734.86|734.36|734.26|733.76|0
1697606400000|2023-10-18 05:20:00|734.86|734.36|734.86|734.36|734.86|734.36|734.66|734.16|0
1697606700000|2023-10-18 05:25:00|734.76|734.26|734.56|734.06|734.86|734.36|734.26|733.76|0
1697607000000|2023-10-18 05:30:00|734.66|734.16|734.96|734.46|734.96|734.46|734.66|734.16|0
1697607300000|2023-10-18 05:35:00|734.86|734.36|735.26|734.76|735.46|734.96|734.86|734.36|0
1697607600000|2023-10-18 05:40:00|735.36|734.86|735.36|734.86|735.36|734.86|735.16|734.66|0
1697607900000|2023-10-18 05:45:00|735.46|734.96|735.86|735.36|736.06|735.56|735.36|734.86|0
1697608200000|2023-10-18 05:50:00|736.06|735.56|736.56|736.06|736.56|736.06|736.06|735.56|0
1697608500000|2023-10-18 05:55:00|736.46|735.96|735.66|735.16|736.66|736.16|735.56|735.06|0
1697608800000|2023-10-18 06:00:00|734.56|734.26|734.56|734.26|735.26|734.96|734.46|734.16|186
1697609100000|2023-10-18 06:05:00|734.46|734.16|734.66|734.36|734.86|734.56|734.36|734.06|1738
1697609400000|2023-10-18 06:10:00|734.76|734.46|735.16|734.86|735.36|735.06|734.66|734.36|72
1697609700000|2023-10-18 06:15:00|735.26|734.96|734.46|734.16|735.26|734.96|734.46|734.16|40
1697610000000|2023-10-18 06:20:00|734.36|734.06|734.46|734.16|734.56|734.26|734.16|733.86|23
1697610300000|2023-10-18 06:25:00|734.56|734.26|734.56|734.26|734.56|734.26|734.46|734.16|2
1697610600000|2023-10-18 06:30:00|734.66|734.36|734.86|734.56|734.86|734.56|734.56|734.26|13
1697610900000|2023-10-18 06:35:00|734.96|734.66|734.86|734.56|735.06|734.76|734.66|734.36|12
1697611200000|2023-10-18 06:40:00|734.76|734.46|734.36|734.06|734.86|734.56|734.36|734.06|20
1697611500000|2023-10-18 06:45:00|734.46|734.16|734.26|733.96|734.56|734.26|734.26|733.96|631
1697611800000|2023-10-18 06:50:00|734.16|733.86|733.66|733.36|734.26|733.96|733.46|733.16|35
1697612100000|2023-10-18 06:55:00|733.56|733.26|732.46|732.16|733.66|733.36|732.46|732.16|49
1697612400000|2023-10-18 07:00:00|732.36|732.26|732.26|732.16|733.76|733.66|731.76|731.66|540
1697612700000|2023-10-18 07:05:00|732.36|732.26|731.86|731.76|732.56|732.46|730.76|730.66|779
1697613000000|2023-10-18 07:10:00|731.76|731.66|731.16|731.06|731.96|731.86|730.96|730.86|296
1697613300000|2023-10-18 07:15:00|731.06|730.96|729.66|729.56|731.16|731.06|729.66|729.56|221
1697613600000|2023-10-18 07:20:00|729.76|729.66|729.46|729.36|730.46|730.36|729.36|729.26|997
1697613900000|2023-10-18 07:25:00|729.36|729.26|730.26|730.16|730.46|730.36|728.96|728.86|224
1697614200000|2023-10-18 07:30:00|730.36|730.26|731.76|731.66|731.76|731.66|730.06|729.96|310
1697614500000|2023-10-18 07:35:00|731.86|731.76|732.26|732.16|732.26|732.16|731.26|731.16|198
1697614800000|2023-10-18 07:40:00|732.29|732.19|732.79|732.69|732.79|732.69|731.39|731.29|145
1697615100000|2023-10-18 07:45:00|732.89|732.79|732.69|732.59|733.09|732.99|732.19|732.09|308
1697615400000|2023-10-18 07:50:00|732.59|732.49|733.49|733.39|733.69|733.59|731.89|731.79|737
1697615700000|2023-10-18 07:55:00|733.59|733.49|733.79|733.69|734.19|734.09|733.39|733.29|175
1697616000000|2023-10-18 08:00:00|733.89|733.79|733.59|733.49|734.19|734.09|733.29|733.19|110
1697616300000|2023-10-18 08:05:00|733.49|733.39|733.99|733.89|734.09|733.99|733.39|733.29|303
1697616600000|2023-10-18 08:10:00|734.09|733.99|734.49|734.39|734.49|734.39|733.89|733.79|128
1697616900000|2023-10-18 08:15:00|734.59|734.49|733.69|733.59|735.49|735.39|733.49|733.39|409
1697617200000|2023-10-18 08:20:00|733.79|733.69|734.99|734.89|735.29|735.19|733.79|733.69|173
1697617500000|2023-10-18 08:25:00|735.09|734.99|735.49|735.39|735.49|735.39|734.89|734.79|85
1697617800000|2023-10-18 08:30:00|735.59|735.49|735.49|735.39|736.39|736.29|735.19|735.09|197
1697618100000|2023-10-18 08:35:00|735.39|735.29|736.19|736.09|736.29|736.19|735.09|734.99|117
1697618400000|2023-10-18 08:40:00|736.09|735.99|736.09|735.99|736.29|736.19|735.79|735.69|71
1697618700000|2023-10-18 08:45:00|736.19|736.09|736.29|736.19|736.59|736.49|735.89|735.79|170
1697619000000|2023-10-18 08:50:00|736.19|736.09|736.79|736.69|736.79|736.69|735.99|735.89|140
1697619300000|2023-10-18 08:55:00|736.89|736.79|736.99|736.89|737.09|736.99|736.59|736.49|93
1697619600000|2023-10-18 09:00:00|737.09|736.99|736.69|736.59|737.89|737.79|736.59|736.49|296
1697619900000|2023-10-18 09:05:00|736.79|736.69|736.99|736.89|737.39|737.29|736.29|736.19|212
1697620200000|2023-10-18 09:10:00|737.09|736.99|737.19|737.09|737.49|737.39|736.79|736.69|167
1697620500000|2023-10-18 09:15:00|737.09|736.99|736.59|736.49|737.19|737.09|736.49|736.39|223
1697620800000|2023-10-18 09:20:00|736.69|736.59|736.89|736.79|736.99|736.89|736.39|736.29|55
1697621100000|2023-10-18 09:25:00|736.79|736.69|736.49|736.39|736.79|736.69|735.79|735.69|159
1697621400000|2023-10-18 09:30:00|736.39|736.29|735.59|735.49|736.39|736.29|735.19|735.09|109
1697621700000|2023-10-18 09:35:00|735.69|735.59|735.19|735.09|735.69|735.59|734.99|734.89|333
1697622000000|2023-10-18 09:40:00|735.09|734.99|734.89|734.79|735.19|735.09|734.69|734.59|121
1697622300000|2023-10-18 09:45:00|734.79|734.69|735.69|735.59|735.69|735.59|734.69|734.59|299
1697622600000|2023-10-18 09:50:00|735.59|735.49|735.39|735.29|735.79|735.69|734.89|734.79|129
1697622900000|2023-10-18 09:55:00|735.49|735.39|734.89|734.79|735.59|735.49|734.79|734.69|76
1697623200000|2023-10-18 10:00:00|734.99|734.89|734.79|734.69|735.19|735.09|734.59|734.49|72
1697623500000|2023-10-18 10:05:00|734.69|734.59|734.69|734.59|734.79|734.69|734.29|734.19|352
1697623800000|2023-10-18 10:10:00|734.59|734.49|734.09|733.99|734.79|734.69|733.89|733.79|1024
1697624100000|2023-10-18 10:15:00|734.19|734.09|734.39|734.29|734.39|734.29|733.89|733.79|54
1697624400000|2023-10-18 10:20:00|734.29|734.19|733.29|733.19|734.39|734.29|733.09|732.99|88
1697624700000|2023-10-18 10:25:00|733.49|733.39|732.89|732.79|733.49|733.39|732.39|732.29|185
1697625000000|2023-10-18 10:30:00|732.79|732.69|732.99|732.89|733.29|733.19|732.69|732.59|77
1697625300000|2023-10-18 10:35:00|732.89|732.79|732.79|732.69|733.29|733.19|732.69|732.59|55
1697625600000|2023-10-18 10:40:00|732.69|732.59|732.49|732.39|732.79|732.69|732.29|732.19|109
1697625900000|2023-10-18 10:45:00|732.59|732.49|732.09|731.99|732.59|732.49|731.99|731.89|97
1697626200000|2023-10-18 10:50:00|731.99|731.89|732.49|732.39|732.49|732.39|731.99|731.89|63
1697626500000|2023-10-18 10:55:00|732.39|732.29|732.79|732.69|732.89|732.79|732.39|732.29|63
1697626800000|2023-10-18 11:00:00|732.69|732.59|733.19|733.09|733.29|733.19|732.59|732.49|109
1697627100000|2023-10-18 11:05:00|733.09|732.99|733.79|733.69|733.79|733.69|733.09|732.99|105
1697627400000|2023-10-18 11:10:00|733.69|733.59|733.29|733.19|733.79|733.69|733.19|733.09|405
1697627700000|2023-10-18 11:15:00|733.39|733.29|733.09|732.99|733.49|733.39|732.99|732.89|81
1697628000000|2023-10-18 11:20:00|732.99|732.89|732.09|731.99|733.09|732.99|732.09|731.99|171
1697628300000|2023-10-18 11:25:00|731.99|731.89|732.49|732.39|732.69|732.59|731.99|731.89|82
1697628600000|2023-10-18 11:30:00|732.39|732.29|732.89|732.79|732.89|732.79|732.19|732.09|51
1697628900000|2023-10-18 11:35:00|732.99|732.89|733.19|733.09|733.49|733.39|732.79|732.69|124
1697629200000|2023-10-18 11:40:00|733.17|733.07|732.57|732.47|733.27|733.17|732.37|732.27|54
1697629500000|2023-10-18 11:45:00|732.67|732.57|732.27|732.17|732.87|732.77|732.27|732.17|53
1697629800000|2023-10-18 11:50:00|732.37|732.27|732.57|732.47|732.77|732.67|732.27|732.17|117
1697630100000|2023-10-18 11:55:00|732.47|732.37|732.47|732.37|732.67|732.57|732.17|732.07|29
1697630400000|2023-10-18 12:00:00|732.57|732.47|732.77|732.67|732.77|732.67|732.27|732.17|64
1697630700000|2023-10-18 12:05:00|732.67|732.57|733.07|732.97|733.07|732.97|732.67|732.57|55
1697631000000|2023-10-18 12:10:00|733.17|733.07|733.07|732.97|733.17|733.07|732.77|732.67|107
1697631300000|2023-10-18 12:15:00|733.17|733.07|733.87|733.77|733.87|733.77|733.07|732.97|109
1697631600000|2023-10-18 12:20:00|733.77|733.67|733.97|733.87|734.47|734.37|733.67|733.57|161
1697631900000|2023-10-18 12:25:00|734.07|733.97|734.07|733.97|734.27|734.17|733.97|733.87|207
1697632200000|2023-10-18 12:30:00|734.17|734.07|733.87|733.77|734.57|734.47|733.77|733.67|213
1697632500000|2023-10-18 12:35:00|733.97|733.87|733.37|733.27|734.07|733.97|733.27|733.17|127
1697632800000|2023-10-18 12:40:00|733.47|733.37|733.07|732.97|733.57|733.47|732.67|732.57|106
1697633100000|2023-10-18 12:45:00|732.97|732.87|732.37|732.27|733.07|732.97|732.07|731.97|141
1697633400000|2023-10-18 12:50:00|732.27|732.17|731.87|731.77|732.47|732.37|731.77|731.67|111
1697633700000|2023-10-18 12:55:00|731.97|731.87|731.77|731.67|732.07|731.97|731.67|731.57|119
1697634000000|2023-10-18 13:00:00|731.67|731.57|732.37|732.27|732.67|732.57|731.67|731.57|240
1697634300000|2023-10-18 13:05:00|732.47|732.37|732.17|732.07|732.87|732.77|731.97|731.87|141
1697634600000|2023-10-18 13:10:00|732.27|732.17|732.37|732.27|732.57|732.47|731.97|731.87|72
1697634900000|2023-10-18 13:15:00|732.27|732.17|731.97|731.87|732.27|732.17|731.87|731.77|1606
1697635200000|2023-10-18 13:20:00|731.87|731.77|731.77|731.67|732.07|731.97|730.97|730.87|622
1697635500000|2023-10-18 13:25:00|731.67|731.57|730.87|730.77|731.67|731.57|730.57|730.47|334
1697635800000|2023-10-18 13:30:00|730.77|730.67|731.57|731.47|731.97|731.87|730.07|729.97|434
1697636100000|2023-10-18 13:35:00|731.47|731.37|730.17|730.07|732.47|732.37|729.87|729.77|520
1697636400000|2023-10-18 13:40:00|730.07|729.97|728.97|728.87|730.27|730.17|728.97|728.87|613
1697636700000|2023-10-18 13:45:00|728.87|728.77|729.07|728.97|729.47|729.37|728.37|728.27|394
1697637000000|2023-10-18 13:50:00|729.17|729.07|729.47|729.37|729.77|729.67|729.07|728.97|173
1697637300000|2023-10-18 13:55:00|729.57|729.47|729.17|729.07|730.07|729.97|728.67|728.57|730
1697637600000|2023-10-18 14:00:00|729.07|728.97|728.57|728.47|729.27|729.17|728.17|728.07|173
1697637900000|2023-10-18 14:05:00|728.67|728.57|729.57|729.47|730.27|730.17|728.57|728.47|182
1697638200000|2023-10-18 14:10:00|729.59|729.49|729.59|729.49|729.79|729.69|728.99|728.89|95
1697638500000|2023-10-18 14:15:00|729.49|729.39|730.89|730.79|730.89|730.79|728.89|728.79|141
1697638800000|2023-10-18 14:20:00|730.99|730.89|731.49|731.39|731.79|731.69|730.69|730.59|156
1697639100000|2023-10-18 14:25:00|731.39|731.29|729.49|729.39|731.39|731.29|729.49|729.39|146
1697639400000|2023-10-18 14:30:00|729.59|729.49|729.19|729.09|729.79|729.69|728.89|728.79|107
1697639700000|2023-10-18 14:35:00|729.09|728.99|729.09|728.99|729.49|729.39|728.69|728.59|118
1697640000000|2023-10-18 14:40:00|728.99|728.89|729.39|729.29|729.49|729.39|728.59|728.49|86
1697640300000|2023-10-18 14:45:00|729.29|729.19|729.19|729.09|729.99|729.89|729.09|728.99|136
1697640600000|2023-10-18 14:50:00|729.09|728.99|728.49|728.39|729.19|729.09|728.29|728.19|77
1697640900000|2023-10-18 14:55:00|728.59|728.49|729.09|728.99|729.09|728.99|728.29|728.19|79
1697641200000|2023-10-18 15:00:00|728.99|728.89|729.89|729.79|729.99|729.89|728.79|728.69|125
1697641500000|2023-10-18 15:05:00|729.79|729.69|729.09|728.99|729.89|729.79|728.79|728.69|166
1697641800000|2023-10-18 15:10:00|729.19|729.09|729.49|729.39|729.99|729.89|728.89|728.79|138
1697642100000|2023-10-18 15:15:00|729.59|729.49|729.89|729.79|730.19|730.09|729.39|729.29|120
1697642400000|2023-10-18 15:20:00|729.79|729.69|729.69|729.59|729.99|729.89|729.49|729.39|171
1697642700000|2023-10-18 15:25:00|729.79|729.69|729.69|729.59|730.39|730.29|729.59|729.49|178
1697643000000|2023-10-18 15:30:00|729.79|729.49|729.69|729.39|729.99|729.69|729.39|729.09|2218
1697643300000|2023-10-18 15:35:00|729.79|729.49|729.59|729.29|729.79|729.49|728.99|728.69|356
1697643600000|2023-10-18 15:40:00|729.49|729.19|729.99|729.69|730.59|730.29|729.19|728.89|143
1697643900000|2023-10-18 15:45:00|730.09|729.79|729.39|729.09|730.19|729.89|729.29|728.99|64
1697644200000|2023-10-18 15:50:00|729.49|729.19|729.09|728.79|729.59|729.29|729.09|728.79|29
1697644500000|2023-10-18 15:55:00|729.19|728.89|728.69|728.39|729.59|729.29|728.69|728.39|32
1697644800000|2023-10-18 16:00:00|728.59|728.29|729.09|728.79|729.19|728.89|727.89|727.59|52
1697645100000|2023-10-18 16:05:00|728.99|728.69|729.69|729.39|729.69|729.39|728.69|728.39|17
1697645400000|2023-10-18 16:10:00|729.59|729.29|729.49|729.19|730.09|729.79|729.39|729.09|37
1697645700000|2023-10-18 16:15:00|729.39|729.09|728.79|728.49|729.59|729.29|728.79|728.49|14
1697646000000|2023-10-18 16:20:00|728.69|728.39|728.39|728.09|728.99|728.69|728.29|727.99|36
1697646300000|2023-10-18 16:25:00|728.49|728.19|728.49|728.19|728.89|728.59|728.29|727.99|12
1697646600000|2023-10-18 16:30:00|728.59|728.29|728.69|728.39|728.99|728.69|728.29|727.99|33
1697646900000|2023-10-18 16:35:00|728.79|728.49|728.59|728.29|729.09|728.79|728.49|728.19|8
1697647200000|2023-10-18 16:40:00|728.69|728.39|728.99|728.69|729.09|728.79|728.59|728.29|9
1697647500000|2023-10-18 16:45:00|729.09|728.79|728.69|728.39|729.09|728.79|728.59|728.29|2
1697647800000|2023-10-18 16:50:00|728.59|728.29|728.59|728.29|728.69|728.39|728.29|727.99|4
1697648100000|2023-10-18 16:55:00|728.49|728.19|728.29|727.99|728.59|728.29|728.19|727.89|4
1697648400000|2023-10-18 17:00:00|728.09|727.79|729.79|729.49|729.89|729.59|727.79|727.49|10
1697648700000|2023-10-18 17:05:00|729.69|729.39|729.79|729.49|729.89|729.59|729.19|728.89|2
1697649000000|2023-10-18 17:10:00|729.69|729.39|730.19|729.89|730.39|730.09|729.49|729.19|5
1697649300000|2023-10-18 17:15:00|730.29|729.99|729.79|729.49|730.69|730.39|729.69|729.39|57
1697649600000|2023-10-18 17:20:00|729.89|729.59|729.69|729.39|729.99|729.69|729.49|729.19|18
1697649900000|2023-10-18 17:25:00|729.79|729.49|729.89|729.59|729.99|729.69|729.59|729.29|8
1697650200000|2023-10-18 17:30:00|729.99|729.69|728.99|728.69|729.99|729.69|728.79|728.49|13
1697650500000|2023-10-18 17:35:00|728.89|728.59|728.59|728.29|728.99|728.69|728.39|728.09|7
1697650800000|2023-10-18 17:40:00|728.49|728.19|728.79|728.49|728.89|728.59|728.29|727.99|0
1697651100000|2023-10-18 17:45:00|728.69|728.39|728.79|728.49|728.89|728.59|728.49|728.19|5
1697651400000|2023-10-18 17:50:00|728.89|728.59|729.09|728.79|729.19|728.89|728.89|728.59|6
1697651700000|2023-10-18 17:55:00|728.99|728.69|729.59|729.29|729.69|729.39|728.99|728.69|7
1697652000000|2023-10-18 18:00:00|729.69|729.39|729.09|728.79|729.69|729.39|728.99|728.69|3
1697652300000|2023-10-18 18:05:00|729.19|728.89|729.69|729.39|729.99|729.69|728.89|728.59|1
1697652600000|2023-10-18 18:10:00|729.59|729.29|729.29|728.99|729.59|729.29|729.29|728.99|1
1697652900000|2023-10-18 18:15:00|729.19|728.89|729.19|728.89|729.29|728.99|728.69|728.39|1
1697653200000|2023-10-18 18:20:00|729.09|728.79|729.29|728.99|729.39|729.09|729.09|728.79|1
1697653500000|2023-10-18 18:25:00|729.39|729.09|729.19|728.89|729.39|729.09|729.09|728.79|1
1697653800000|2023-10-18 18:30:00|729.09|728.79|729.19|728.89|729.59|729.29|729.09|728.79|5
1697654100000|2023-10-18 18:35:00|729.09|728.79|728.59|728.29|729.19|728.89|728.49|728.19|1
1697654400000|2023-10-18 18:40:00|728.49|728.19|728.29|727.99|728.49|728.19|728.09|727.79|5
1697654700000|2023-10-18 18:45:00|728.39|728.09|728.19|727.89|728.69|728.39|728.09|727.79|11
1697655000000|2023-10-18 18:50:00|728.29|727.99|727.89|727.59|728.39|728.09|727.79|727.49|12
1697655300000|2023-10-18 18:55:00|727.99|727.69|728.29|727.99|728.49|728.19|727.79|727.49|3
1697655600000|2023-10-18 19:00:00|728.19|727.89|727.69|727.39|728.19|727.89|727.49|727.19|4
1697655900000|2023-10-18 19:05:00|727.59|727.29|727.39|727.09|727.69|727.39|727.39|727.09|1
1697656200000|2023-10-18 19:10:00|727.29|726.99|727.09|726.79|727.29|726.99|726.99|726.69|33
1697656500000|2023-10-18 19:15:00|726.99|726.69|727.29|726.99|727.59|727.29|726.99|726.69|3
1697656800000|2023-10-18 19:20:00|727.39|727.09|727.69|727.39|727.69|727.39|727.29|726.99|0
1697657100000|2023-10-18 19:25:00|727.59|727.29|727.29|726.99|727.69|727.39|727.19|726.89|1
1697657400000|2023-10-18 19:30:00|727.39|727.09|727.59|727.29|727.69|727.39|727.29|726.99|3
1697657700000|2023-10-18 19:35:00|727.49|727.19|727.49|727.19|727.59|727.29|727.29|726.99|1
1697658000000|2023-10-18 19:40:00|727.39|727.09|727.59|727.29|727.79|727.49|727.39|727.09|4
1697658300000|2023-10-18 19:45:00|727.49|727.19|727.39|727.09|727.59|727.29|727.19|726.89|18
1697658600000|2023-10-18 19:50:00|727.49|727.19|728.39|728.09|728.49|728.19|727.49|727.19|28
1697658900000|2023-10-18 19:55:00|728.49|728.19|728.29|727.79|728.79|728.49|728.09|727.79|46
1697659200000|2023-10-18 20:00:00|728.69|728.19|728.99|728.49|729.49|728.99|728.69|728.19|0
1697659500000|2023-10-18 20:05:00|728.89|728.39|728.79|728.29|729.19|728.69|728.59|728.09|0
1697659800000|2023-10-18 20:10:00|728.69|728.19|728.89|728.39|728.99|728.49|728.69|728.19|0
1697660100000|2023-10-18 20:15:00|728.79|728.29|728.89|728.39|728.89|728.39|728.79|728.29|0
1697660400000|2023-10-18 20:20:00|728.99|728.49|728.99|728.49|728.99|728.49|728.89|728.39|0
1697660700000|2023-10-18 20:25:00|728.89|728.39|728.99|728.49|729.09|728.59|728.89|728.39|0
1697661000000|2023-10-18 20:30:00|729.09|728.59|729.09|728.59|729.09|728.59|729.09|728.59|0
1697661300000|2023-10-18 20:35:00|728.99|728.49|728.89|728.39|728.99|728.49|728.89|728.39|0
1697661600000|2023-10-18 20:40:00|728.99|728.49|728.89|728.39|728.99|728.49|728.89|728.39|0
1697661900000|2023-10-18 20:45:00|728.99|728.49|728.99|728.49|728.99|728.49|728.89|728.39|0
1697662200000|2023-10-18 20:50:00|729.09|728.59|728.89|728.39|729.09|728.59|728.89|728.39|0
1697662500000|2023-10-18 20:55:00|728.79|728.29|728.79|728.29|728.89|728.39|728.79|728.29|0
1697662800000|2023-10-18 21:00:00|728.89|728.39|728.89|728.39|728.89|728.39|728.79|728.29|0
1697663400000|2023-10-18 21:10:00|728.79|728.29|728.89|728.39|728.89|728.39|728.79|728.29|0
1697663700000|2023-10-18 21:15:00|728.99|728.49|728.99|728.49|728.99|728.49|728.99|728.49|0
1697664600000|2023-10-18 21:30:00|728.89|728.39|728.99|728.49|728.99|728.49|728.89|728.39|0
1697664900000|2023-10-18 21:35:00|728.89|728.39|728.89|728.39|728.89|728.39|728.79|728.29|0
1697665200000|2023-10-18 21:40:00|728.79|728.29|728.89|728.39|728.89|728.39|728.79|728.29|0
1697665500000|2023-10-18 21:45:00|728.79|728.29|728.89|728.39|728.89|728.39|728.79|728.29|0
1697666100000|2023-10-18 21:55:00|728.79|728.29|728.79|728.29|728.79|728.29|728.79|728.29|0
1697666400000|2023-10-18 22:00:00|728.69|728.19|728.29|727.79|728.79|728.29|728.29|727.79|0
1697666700000|2023-10-18 22:05:00|728.39|727.89|728.49|727.99|728.49|727.99|728.29|727.79|0
1697667000000|2023-10-18 22:10:00|728.39|727.89|728.49|727.99|728.49|727.99|728.39|727.89|0
1697667300000|2023-10-18 22:15:00|728.39|727.89|728.09|727.59|728.49|727.99|728.09|727.59|0
1697667600000|2023-10-18 22:20:00|728.19|727.69|728.29|727.79|728.39|727.89|728.09|727.59|0
1697667900000|2023-10-18 22:25:00|728.39|727.89|728.59|728.09|728.59|728.09|728.29|727.79|0
1697668200000|2023-10-18 22:30:00|728.69|728.19|728.69|728.19|728.79|728.29|728.69|728.19|0
1697668500000|2023-10-18 22:35:00|728.59|728.09|728.59|728.09|728.59|728.09|728.59|728.09|0
1697668800000|2023-10-18 22:40:00|728.69|728.19|728.69|728.19|728.69|728.19|728.59|728.09|0
1697669100000|2023-10-18 22:45:00|728.59|728.09|728.59|728.09|728.69|728.19|728.59|728.09|0
1697669400000|2023-10-18 22:50:00|728.49|727.99|728.39|727.89|728.69|728.19|728.39|727.89|0
1697669700000|2023-10-18 22:55:00|728.29|727.79|728.19|727.69|728.39|727.89|728.19|727.69|0
1697670000000|2023-10-18 23:00:00|728.29|727.79|728.29|727.79|728.39|727.89|728.19|727.69|0
1697670300000|2023-10-18 23:05:00|728.19|727.69|728.19|727.69|728.29|727.79|728.19|727.69|0
1697670600000|2023-10-18 23:10:00|728.09|727.59|728.19|727.69|728.29|727.79|728.09|727.59|0
1697670900000|2023-10-18 23:15:00|728.29|727.79|728.29|727.79|728.39|727.89|728.29|727.79|0
1697671200000|2023-10-18 23:20:00|728.19|727.69|728.29|727.79|728.39|727.89|728.19|727.69|0
1697671800000|2023-10-18 23:30:00|728.39|727.89|728.49|727.99|728.49|727.99|728.39|727.89|0
1697672100000|2023-10-18 23:35:00|728.39|727.89|728.29|727.79|728.49|727.99|728.29|727.79|0
1697672400000|2023-10-18 23:40:00|728.19|727.69|728.19|727.69|728.29|727.79|728.19|727.69|0
1697672700000|2023-10-18 23:45:00|728.09|727.59|728.29|727.79|728.29|727.79|728.09|727.59|0
1697673000000|2023-10-18 23:50:00|728.19|727.69|728.39|727.89|728.39|727.89|728.19|727.69|0
1697673300000|2023-10-18 23:55:00|728.49|727.99|728.49|727.99|728.49|727.99|728.39|727.89|0
1697673600000|2023-10-19 00:00:00|728.59|728.09|728.49|727.99|728.69|728.19|728.49|727.99|0
1697673900000|2023-10-19 00:05:00|728.59|728.09|728.69|728.19|728.79|728.29|728.49|727.99|0
1697674200000|2023-10-19 00:10:00|728.79|728.29|728.49|727.99|728.79|728.29|728.39|727.89|0
1697674500000|2023-10-19 00:15:00|728.39|727.89|728.19|727.69|728.49|727.99|727.99|727.49|0
1697674800000|2023-10-19 00:20:00|727.99|727.49|727.79|727.29|727.99|727.49|727.69|727.19|0
1697675100000|2023-10-19 00:25:00|727.69|727.19|727.99|727.49|727.99|727.49|727.69|727.19|0
1697675400000|2023-10-19 00:30:00|727.89|727.39|727.89|727.39|727.99|727.49|727.69|727.19|0
1697675700000|2023-10-19 00:35:00|727.69|727.19|727.99|727.49|727.99|727.49|727.69|727.19|0
1697676000000|2023-10-19 00:40:00|728.19|727.69|728.49|727.99|728.49|727.99|727.99|727.49|0
1697676300000|2023-10-19 00:45:00|728.29|727.79|728.49|727.99|728.49|727.99|728.29|727.79|0
1697676600000|2023-10-19 00:50:00|728.59|728.09|728.59|728.09|728.59|728.09|728.49|727.99|0
1697676900000|2023-10-19 00:55:00|728.49|727.99|728.49|727.99|728.49|727.99|728.49|727.99|0
1697677200000|2023-10-19 01:00:00|728.59|728.09|728.89|728.39|728.89|728.39|728.49|727.99|0
1697677500000|2023-10-19 01:05:00|729.09|728.59|728.89|728.39|729.19|728.69|728.89|728.39|0
1697677800000|2023-10-19 01:10:00|729.09|728.59|729.09|728.59|729.49|728.99|729.09|728.59|0
1697678100000|2023-10-19 01:15:00|728.89|728.39|729.09|728.59|729.19|728.69|728.89|728.39|0
1697678400000|2023-10-19 01:20:00|729.19|728.69|728.79|728.29|729.19|728.69|728.59|728.09|0
1697678700000|2023-10-19 01:25:00|728.59|728.09|728.89|728.39|728.89|728.39|728.49|727.99|0
1697679000000|2023-10-19 01:30:00|728.99|728.49|728.89|728.39|728.99|728.49|728.59|728.09|0
1697679300000|2023-10-19 01:35:00|728.79|728.29|728.29|727.79|728.89|728.39|728.19|727.69|0
1697679600000|2023-10-19 01:40:00|728.19|727.69|727.99|727.49|728.19|727.69|727.89|727.39|0
1697679900000|2023-10-19 01:45:00|728.09|727.59|727.69|727.19|728.09|727.59|727.69|727.19|0
1697680200000|2023-10-19 01:50:00|727.79|727.29|727.69|727.19|728.09|727.59|727.69|727.19|0
1697680500000|2023-10-19 01:55:00|727.89|727.39|727.69|727.19|727.89|727.39|727.69|727.19|0
1697680800000|2023-10-19 02:00:00|727.89|727.39|727.69|727.19|727.89|727.39|727.69|727.19|0
1697681100000|2023-10-19 02:05:00|727.89|727.39|727.89|727.39|727.89|727.39|727.69|727.19|0
1697681400000|2023-10-19 02:10:00|727.79|727.29|727.69|727.19|727.89|727.39|727.69|727.19|0
1697681700000|2023-10-19 02:15:00|727.59|727.09|727.59|727.09|727.69|727.19|727.59|727.09|0
1697682000000|2023-10-19 02:20:00|727.69|727.19|727.59|727.09|727.69|727.19|727.59|727.09|0
1697682300000|2023-10-19 02:25:00|727.69|727.19|727.69|727.19|727.69|727.19|727.69|727.19|0
1697682600000|2023-10-19 02:30:00|727.59|727.09|727.59|727.09|727.69|727.19|727.59|727.09|0
1697682900000|2023-10-19 02:35:00|727.39|726.89|727.29|726.79|727.39|726.89|727.29|726.79|0
1697683500000|2023-10-19 02:45:00|727.19|726.69|727.09|726.59|727.19|726.69|727.09|726.59|0
1697683800000|2023-10-19 02:50:00|726.99|726.49|726.99|726.49|727.09|726.59|726.99|726.49|0
1697684100000|2023-10-19 02:55:00|726.79|726.29|726.59|726.09|726.79|726.29|726.59|726.09|0
1697684400000|2023-10-19 03:00:00|726.69|726.19|726.49|725.99|726.69|726.19|726.49|725.99|0
1697684700000|2023-10-19 03:05:00|726.59|726.09|726.49|725.99|726.59|726.09|726.49|725.99|0
1697685000000|2023-10-19 03:10:00|726.29|725.79|726.29|725.79|726.59|726.09|726.29|725.79|0
1697685300000|2023-10-19 03:15:00|726.39|725.89|726.19|725.69|726.39|725.89|726.19|725.69|0
1697685600000|2023-10-19 03:20:00|725.99|725.49|725.69|725.19|726.19|725.69|725.69|725.19|0
1697685900000|2023-10-19 03:25:00|725.79|725.29|725.49|724.99|725.79|725.29|725.19|724.69|0
1697686200000|2023-10-19 03:30:00|725.39|724.89|725.49|724.99|725.49|724.99|725.19|724.69|0
1697686500000|2023-10-19 03:35:00|725.69|725.19|725.79|725.29|725.89|725.39|725.49|724.99|0
1697686800000|2023-10-19 03:40:00|725.69|725.19|725.69|725.19|725.79|725.29|725.69|725.19|0
1697687100000|2023-10-19 03:45:00|725.79|725.29|725.69|725.19|725.79|725.29|725.69|725.19|0
1697687400000|2023-10-19 03:50:00|725.79|725.29|725.79|725.29|725.79|725.29|725.69|725.19|0
1697687700000|2023-10-19 03:55:00|725.69|725.19|725.79|725.29|725.79|725.29|725.69|725.19|0
1697688000000|2023-10-19 04:00:00|725.89|725.39|725.79|725.29|725.99|725.49|725.79|725.29|0
1697688300000|2023-10-19 04:05:00|725.89|725.39|725.79|725.29|725.99|725.49|725.79|725.29|0
1697688600000|2023-10-19 04:10:00|725.99|725.49|726.19|725.69|726.19|725.69|725.99|725.49|0
1697688900000|2023-10-19 04:15:00|725.99|725.49|726.19|725.69|726.19|725.69|725.99|725.49|0
1697689200000|2023-10-19 04:20:00|726.29|725.79|726.29|725.79|726.29|725.79|726.29|725.79|0
1697689500000|2023-10-19 04:25:00|726.49|725.99|726.49|725.99|726.49|725.99|726.49|725.99|0
1697689800000|2023-10-19 04:30:00|726.59|726.09|726.49|725.99|726.79|726.29|726.49|725.99|0
1697690100000|2023-10-19 04:35:00|726.59|726.09|726.49|725.99|726.59|726.09|726.49|725.99|0
1697690400000|2023-10-19 04:40:00|726.59|726.09|726.49|725.99|726.59|726.09|726.49|725.99|0
1697690700000|2023-10-19 04:45:00|726.59|726.09|726.29|725.79|726.59|726.09|726.29|725.79|0
1697691000000|2023-10-19 04:50:00|726.39|725.89|726.59|726.09|726.59|726.09|726.29|725.79|0
1697691300000|2023-10-19 04:55:00|726.79|726.29|726.59|726.09|726.89|726.39|726.59|726.09|0
1697691600000|2023-10-19 05:00:00|726.49|725.99|726.49|725.99|726.59|726.09|726.49|725.99|0
1697691900000|2023-10-19 05:05:00|726.59|726.09|726.59|726.09|726.79|726.29|726.49|725.99|0
1697692200000|2023-10-19 05:10:00|726.69|726.19|726.79|726.29|726.89|726.39|726.59|726.09|0
1697692500000|2023-10-19 05:15:00|726.89|726.39|726.89|726.39|726.89|726.39|726.89|726.39|0
1697692800000|2023-10-19 05:20:00|726.79|726.29|726.59|726.09|726.79|726.29|726.19|725.69|0
1697693100000|2023-10-19 05:25:00|726.79|726.29|726.79|726.29|726.79|726.29|726.79|726.29|0
1697693400000|2023-10-19 05:30:00|726.89|726.39|726.89|726.39|727.09|726.59|726.79|726.29|0
1697693700000|2023-10-19 05:35:00|726.79|726.29|726.59|726.09|726.89|726.39|726.59|726.09|0
1697694000000|2023-10-19 05:40:00|726.69|726.19|726.49|725.99|726.79|726.29|726.39|725.89|0
1697694300000|2023-10-19 05:45:00|726.59|726.09|726.29|725.79|726.59|726.09|726.09|725.59|0
1697694600000|2023-10-19 05:50:00|726.19|725.69|725.99|725.49|726.39|725.89|725.99|725.49|0
1697694900000|2023-10-19 05:55:00|726.09|725.59|725.99|725.49|726.29|725.79|725.99|725.49|0
1697695200000|2023-10-19 06:00:00|726.09|725.59|726.09|725.79|726.29|725.99|725.59|725.29|120
1697695500000|2023-10-19 06:05:00|726.19|725.89|726.49|726.19|726.49|726.19|726.09|725.79|37
1697695800000|2023-10-19 06:10:00|726.59|726.29|726.29|725.99|726.59|726.29|726.29|725.99|8
1697696100000|2023-10-19 06:15:00|726.39|726.09|727.79|727.49|728.09|727.79|726.39|726.09|314
1697696400000|2023-10-19 06:20:00|727.89|727.59|727.59|727.29|727.89|727.59|727.09|726.79|7
1697696700000|2023-10-19 06:25:00|727.69|727.39|727.59|727.29|727.69|727.39|726.69|726.39|4
1697697000000|2023-10-19 06:30:00|727.49|727.19|727.29|726.99|727.59|727.29|727.29|726.99|2
1697697300000|2023-10-19 06:35:00|727.19|726.89|727.29|726.99|727.49|727.19|727.09|726.79|7
1697697600000|2023-10-19 06:40:00|727.19|726.89|727.29|726.99|727.39|727.09|727.09|726.79|3
1697697900000|2023-10-19 06:45:00|727.19|726.89|726.99|726.69|727.19|726.89|726.99|726.69|7
1697698200000|2023-10-19 06:50:00|726.89|726.59|726.69|726.39|727.09|726.79|726.49|726.19|20
1697698500000|2023-10-19 06:55:00|726.59|726.29|727.09|726.79|727.39|727.09|726.59|726.29|37
1697698800000|2023-10-19 07:00:00|726.99|726.89|727.39|727.29|727.69|727.59|726.39|726.29|223
1697699100000|2023-10-19 07:05:00|727.29|727.19|726.89|726.79|727.49|727.39|726.09|725.99|148
1697699400000|2023-10-19 07:10:00|726.99|726.89|727.29|727.19|727.59|727.49|725.99|725.89|186
1697699700000|2023-10-19 07:15:00|727.19|727.09|728.99|728.89|729.09|728.99|727.09|726.99|242
1697700000000|2023-10-19 07:20:00|729.09|728.99|728.19|728.09|729.99|729.89|727.99|727.89|198
1697700300000|2023-10-19 07:25:00|728.09|727.99|727.49|727.39|728.39|728.29|726.89|726.79|520
1697700600000|2023-10-19 07:30:00|727.29|727.19|727.69|727.59|728.49|728.39|727.19|727.09|143
1697700900000|2023-10-19 07:35:00|727.79|727.69|727.09|726.99|728.19|728.09|726.69|726.59|136
1697701200000|2023-10-19 07:40:00|727.19|727.09|726.49|726.39|727.59|727.49|726.09|725.99|215
1697701500000|2023-10-19 07:45:00|726.59|726.49|725.29|725.19|726.79|726.69|725.19|725.09|103
1697701800000|2023-10-19 07:50:00|725.19|725.09|726.65|726.55|726.75|726.65|724.89|724.79|180
1697702100000|2023-10-19 07:55:00|726.75|726.65|726.35|726.25|726.85|726.75|725.65|725.55|120
1697702400000|2023-10-19 08:00:00|726.25|726.15|726.95|726.85|727.25|727.15|726.15|726.05|121
1697702700000|2023-10-19 08:05:00|727.05|726.95|726.35|726.25|727.25|727.15|726.15|726.05|108
1697703000000|2023-10-19 08:10:00|726.25|726.15|725.89|725.79|726.59|726.49|725.69|725.59|142
1697703300000|2023-10-19 08:15:00|725.99|725.89|726.99|726.89|727.19|727.09|725.59|725.49|86
1697703600000|2023-10-19 08:20:00|727.09|726.99|727.09|726.99|727.29|727.19|726.49|726.39|81
1697703900000|2023-10-19 08:25:00|726.99|726.89|727.29|727.19|727.89|727.79|726.99|726.89|83
1697704200000|2023-10-19 08:30:00|727.39|727.29|727.29|727.19|727.79|727.69|726.89|726.79|84
1697704500000|2023-10-19 08:35:00|727.19|727.09|725.99|725.89|727.59|727.49|725.89|725.79|200
1697704800000|2023-10-19 08:40:00|726.09|725.99|727.09|726.99|727.19|727.09|725.99|725.89|1130
1697705100000|2023-10-19 08:45:00|726.99|726.89|726.29|726.19|727.29|727.19|726.09|725.99|263
1697705400000|2023-10-19 08:50:00|726.39|726.29|727.09|726.99|727.19|727.09|726.09|725.99|84
1697705700000|2023-10-19 08:55:00|726.99|726.89|727.09|726.99|727.69|727.59|726.79|726.69|110
1697706000000|2023-10-19 09:00:00|726.99|726.89|727.59|727.49|727.59|727.49|726.59|726.49|859
1697706300000|2023-10-19 09:05:00|727.49|727.39|728.09|727.99|728.09|727.99|726.99|726.89|92
1697706600000|2023-10-19 09:10:00|727.99|727.89|727.89|727.79|728.49|728.39|727.79|727.69|261
1697706900000|2023-10-19 09:15:00|727.99|727.89|727.99|727.89|728.29|728.19|727.59|727.49|78
1697707200000|2023-10-19 09:20:00|727.89|727.79|728.39|728.29|728.59|728.49|727.79|727.69|81
1697707500000|2023-10-19 09:25:00|728.29|728.19|728.59|728.49|728.79|728.69|728.29|728.19|68
1697707800000|2023-10-19 09:30:00|728.69|728.59|729.09|728.99|729.29|729.19|728.59|728.49|70
1697708100000|2023-10-19 09:35:00|729.19|729.09|729.59|729.49|729.89|729.79|729.19|729.09|67
1697708400000|2023-10-19 09:40:00|729.69|729.59|729.69|729.59|729.99|729.89|729.39|729.29|47
1697708700000|2023-10-19 09:45:00|729.59|729.49|729.09|728.99|730.09|729.99|728.99|728.89|87
1697709000000|2023-10-19 09:50:00|729.19|729.09|729.99|729.89|729.99|729.89|728.99|728.89|49
1697709300000|2023-10-19 09:55:00|730.09|729.99|730.19|730.09|730.29|730.19|729.69|729.59|157
1697709600000|2023-10-19 10:00:00|730.09|729.99|729.49|729.39|730.19|730.09|729.39|729.29|237
1697709900000|2023-10-19 10:05:00|729.59|729.49|729.39|729.29|729.69|729.59|729.09|728.99|199
1697710200000|2023-10-19 10:10:00|729.29|729.19|730.09|729.99|730.09|729.99|729.19|729.09|134
1697710500000|2023-10-19 10:15:00|730.19|730.09|730.29|730.19|730.69|730.59|730.09|729.99|125
1697710800000|2023-10-19 10:20:00|730.19|730.09|730.29|730.19|730.59|730.49|730.09|729.99|77
1697711100000|2023-10-19 10:25:00|730.19|730.09|730.09|729.99|730.39|730.29|729.69|729.59|108
1697711400000|2023-10-19 10:30:00|730.19|730.09|730.59|730.49|730.69|730.59|729.89|729.79|103
1697711700000|2023-10-19 10:35:00|730.49|730.39|730.69|730.59|730.69|730.59|730.19|730.09|63
1697712000000|2023-10-19 10:40:00|730.59|730.49|730.59|730.49|731.09|730.99|730.39|730.29|108
1697712300000|2023-10-19 10:45:00|730.69|730.59|730.99|730.89|730.99|730.89|730.59|730.49|87
1697712600000|2023-10-19 10:50:00|730.89|730.79|730.49|730.39|730.99|730.89|730.29|730.19|64
1697712900000|2023-10-19 10:55:00|730.39|730.29|730.89|730.79|730.99|730.89|730.29|730.19|42
1697713200000|2023-10-19 11:00:00|730.79|730.69|730.69|730.59|730.99|730.89|730.49|730.39|142
1697713500000|2023-10-19 11:05:00|730.59|730.49|729.99|729.89|730.69|730.59|729.79|729.69|139
1697713800000|2023-10-19 11:10:00|730.09|729.99|729.49|729.39|730.39|730.29|729.39|729.29|70
1697714100000|2023-10-19 11:15:00|729.59|729.49|729.29|729.19|729.59|729.49|729.19|729.09|29
1697714400000|2023-10-19 11:20:00|729.19|729.09|728.99|728.89|729.39|729.29|728.99|728.89|26
1697714700000|2023-10-19 11:25:00|729.09|728.99|729.09|728.99|729.29|729.19|728.89|728.79|45
1697715000000|2023-10-19 11:30:00|728.99|728.89|728.29|728.19|728.99|728.89|728.19|728.09|101
1697715300000|2023-10-19 11:35:00|728.19|728.09|728.29|728.19|728.29|728.19|727.99|727.89|27
1697715600000|2023-10-19 11:40:00|728.39|728.29|728.19|728.09|728.79|728.69|728.19|728.09|66
1697715900000|2023-10-19 11:45:00|728.29|728.19|728.49|728.39|728.69|728.59|728.09|727.99|40
1697716200000|2023-10-19 11:50:00|728.69|728.59|728.09|727.99|728.69|728.59|727.99|727.89|74
1697716500000|2023-10-19 11:55:00|727.99|727.89|728.79|728.69|728.89|728.79|727.89|727.79|87
1697716800000|2023-10-19 12:00:00|728.69|728.59|727.99|727.89|728.89|728.79|727.99|727.89|43
1697717100000|2023-10-19 12:05:00|728.09|727.99|727.89|727.79|728.49|728.39|727.89|727.79|123
1697717400000|2023-10-19 12:10:00|727.99|727.89|728.69|728.59|728.69|728.59|727.99|727.89|84
1697717700000|2023-10-19 12:15:00|728.59|728.49|728.49|728.39|728.69|728.59|728.09|727.99|83
1697718000000|2023-10-19 12:20:00|728.39|728.29|728.29|728.19|728.49|728.39|728.09|727.99|118
1697718300000|2023-10-19 12:25:00|728.39|728.29|728.19|728.09|728.59|728.49|728.19|728.09|57
1697718600000|2023-10-19 12:30:00|728.29|728.19|728.49|728.39|728.79|728.69|728.09|727.99|29
1697718900000|2023-10-19 12:35:00|728.59|728.49|729.39|729.29|729.69|729.59|728.09|727.99|42
1697719200000|2023-10-19 12:40:00|729.49|729.39|728.79|728.69|729.59|729.49|728.49|728.39|23
1697719500000|2023-10-19 12:45:00|728.89|728.79|728.69|728.59|729.19|729.09|728.59|728.49|238
1697719800000|2023-10-19 12:50:00|728.79|728.69|728.79|728.69|728.89|728.79|728.09|727.99|41
1697720100000|2023-10-19 12:55:00|728.69|728.59|728.59|728.49|728.79|728.69|728.49|728.39|40
1697720400000|2023-10-19 13:00:00|728.79|728.69|728.99|728.89|729.19|729.09|728.49|728.39|41
1697720700000|2023-10-19 13:05:00|728.89|728.79|728.79|728.69|729.09|728.99|728.39|728.29|72
1697721000000|2023-10-19 13:10:00|728.89|728.79|728.49|728.39|728.89|728.79|728.29|728.19|296
1697721300000|2023-10-19 13:15:00|728.59|728.49|729.09|728.99|729.09|728.99|728.49|728.39|50
1697721600000|2023-10-19 13:20:00|728.99|728.89|728.39|728.29|729.09|728.99|728.39|728.29|71
1697721900000|2023-10-19 13:25:00|728.29|728.19|728.09|727.99|728.39|728.29|727.79|727.69|75
1697722200000|2023-10-19 13:30:00|727.99|727.89|728.29|728.19|728.99|728.89|727.99|727.89|105
1697722500000|2023-10-19 13:35:00|728.19|728.09|727.79|727.69|728.29|728.19|726.89|726.79|75
1697722800000|2023-10-19 13:40:00|727.89|727.79|727.49|727.39|728.09|727.99|727.09|726.99|35
1697723100000|2023-10-19 13:45:00|727.59|727.49|727.59|727.49|727.79|727.69|726.89|726.79|101
1697723400000|2023-10-19 13:50:00|727.49|727.39|727.49|727.39|728.29|728.19|727.19|727.09|82
1697723700000|2023-10-19 13:55:00|727.59|727.49|728.29|728.19|728.49|728.39|727.49|727.39|57
1697724000000|2023-10-19 14:00:00|728.39|728.29|727.99|727.89|728.49|728.39|727.39|727.29|92
1697724300000|2023-10-19 14:05:00|727.89|727.79|728.29|728.19|728.29|728.19|727.59|727.49|69
1697724600000|2023-10-19 14:10:00|728.23|728.13|729.03|728.93|729.03|728.93|728.23|728.13|77
1697724900000|2023-10-19 14:15:00|729.13|729.03|728.03|727.93|729.13|729.03|727.93|727.83|93
1697725200000|2023-10-19 14:20:00|728.13|728.03|728.23|728.13|728.43|728.33|727.63|727.53|57
1697725500000|2023-10-19 14:25:00|728.13|728.03|726.93|726.83|728.23|728.13|726.93|726.83|103
1697725800000|2023-10-19 14:30:00|727.03|726.93|727.93|727.83|727.93|727.83|726.93|726.83|103
1697726100000|2023-10-19 14:35:00|727.83|727.73|727.63|727.53|728.43|728.33|727.53|727.43|56
1697726400000|2023-10-19 14:40:00|727.53|727.43|727.63|727.53|728.23|728.13|727.53|727.43|50
1697726700000|2023-10-19 14:45:00|727.53|727.43|727.63|727.53|727.73|727.63|727.33|727.23|121
1697727000000|2023-10-19 14:50:00|727.73|727.63|727.63|727.53|728.13|728.03|727.33|727.23|46
1697727300000|2023-10-19 14:55:00|727.73|727.63|727.43|727.33|727.83|727.73|727.23|727.13|48
1697727600000|2023-10-19 15:00:00|727.33|727.23|727.83|727.73|727.83|727.73|727.33|727.23|140
1697727900000|2023-10-19 15:05:00|727.73|727.63|728.03|727.93|728.43|728.33|727.33|727.23|511
1697728200000|2023-10-19 15:10:00|727.93|727.83|728.33|728.23|728.43|728.33|727.93|727.83|50
1697728500000|2023-10-19 15:15:00|728.43|728.33|728.13|728.03|728.43|728.33|727.93|727.83|61
1697728800000|2023-10-19 15:20:00|728.03|727.93|727.83|727.73|728.13|728.03|727.43|727.33|68
1697729100000|2023-10-19 15:25:00|727.93|727.83|728.13|728.03|728.23|728.13|727.73|727.63|58
1697729400000|2023-10-19 15:30:00|728.23|727.93|727.73|727.43|728.53|728.23|727.73|727.43|202
1697729700000|2023-10-19 15:35:00|727.83|727.53|728.83|728.53|728.83|728.53|727.73|727.43|91
1697730000000|2023-10-19 15:40:00|728.93|728.63|729.63|729.33|729.73|729.43|728.93|728.63|109
1697730300000|2023-10-19 15:45:00|729.73|729.43|729.83|729.53|730.13|729.83|729.63|729.33|27
1697730600000|2023-10-19 15:50:00|729.73|729.43|729.33|729.03|729.83|729.53|729.33|729.03|15
1697730900000|2023-10-19 15:55:00|729.23|728.93|728.93|728.63|729.33|729.03|728.93|728.63|6
1697731200000|2023-10-19 16:00:00|729.03|728.73|729.83|729.53|730.73|730.43|727.93|727.63|75
1697731500000|2023-10-19 16:05:00|730.03|729.73|728.43|728.13|730.03|729.73|728.43|728.13|52
1697731800000|2023-10-19 16:10:00|728.53|728.23|728.43|728.13|728.83|728.53|728.23|727.93|9
1697732100000|2023-10-19 16:15:00|728.33|728.03|729.43|729.13|729.73|729.43|728.33|728.03|10
1697732400000|2023-10-19 16:20:00|729.53|729.23|730.03|729.73|730.53|730.23|729.43|729.13|10
1697732700000|2023-10-19 16:25:00|729.93|729.63|727.83|727.53|730.03|729.73|727.63|727.33|8
1697733000000|2023-10-19 16:30:00|727.93|727.63|725.93|725.63|728.13|727.83|725.93|725.63|261
1697733300000|2023-10-19 16:35:00|725.83|725.53|726.13|725.83|726.13|725.83|725.13|724.83|132
1697733600000|2023-10-19 16:40:00|726.23|725.93|726.03|725.73|727.43|727.13|726.03|725.73|20
1697733900000|2023-10-19 16:45:00|726.13|725.83|727.93|727.63|728.13|727.83|726.13|725.83|73
1697734200000|2023-10-19 16:50:00|727.83|727.53|728.33|728.03|728.53|728.23|727.13|726.83|31
1697734500000|2023-10-19 16:55:00|728.53|728.23|728.23|727.93|728.83|728.53|727.83|727.53|29
1697734800000|2023-10-19 17:00:00|728.33|728.03|728.13|727.83|728.83|728.53|728.03|727.73|30
1697735100000|2023-10-19 17:05:00|728.23|727.93|728.73|728.43|729.13|728.83|728.13|727.83|20
1697735400000|2023-10-19 17:10:00|728.83|728.53|728.43|728.13|728.93|728.63|728.33|728.03|4
1697735700000|2023-10-19 17:15:00|728.33|728.03|728.53|728.23|729.03|728.73|727.83|727.53|4
1697736000000|2023-10-19 17:20:00|728.63|728.33|727.83|727.53|728.73|728.43|727.73|727.43|1
1697736300000|2023-10-19 17:25:00|727.73|727.43|728.13|727.83|728.43|728.13|727.43|727.13|4
1697736600000|2023-10-19 17:30:00|728.43|728.13|727.63|727.33|728.93|728.63|727.53|727.23|8
1697736900000|2023-10-19 17:35:00|727.73|727.43|726.43|726.13|727.83|727.53|726.13|725.83|4
1697737200000|2023-10-19 17:40:00|726.53|726.23|726.43|726.13|726.63|726.33|726.03|725.73|10
1697737500000|2023-10-19 17:45:00|726.33|726.03|726.23|725.93|726.73|726.43|726.13|725.83|3
1697737800000|2023-10-19 17:50:00|726.33|726.03|726.43|726.13|726.73|726.43|726.13|725.83|4
1697738100000|2023-10-19 17:55:00|726.53|726.23|726.33|726.03|727.13|726.83|726.23|725.93|5
1697738400000|2023-10-19 18:00:00|726.43|726.13|726.73|726.43|727.13|726.83|726.33|726.03|8
1697738700000|2023-10-19 18:05:00|726.83|726.53|726.33|726.03|726.83|726.53|726.23|725.93|1
1697739000000|2023-10-19 18:10:00|726.53|726.23|726.23|725.93|726.53|726.23|726.13|725.83|5
1697739300000|2023-10-19 18:15:00|726.13|725.83|725.83|725.53|726.33|726.03|725.73|725.43|22
1697739600000|2023-10-19 18:20:00|725.93|725.63|725.53|725.23|726.33|726.03|725.23|724.93|26
1697739900000|2023-10-19 18:25:00|725.43|725.13|725.63|725.33|726.03|725.73|725.33|725.03|8
1697740200000|2023-10-19 18:30:00|725.53|725.23|724.83|724.53|725.53|725.23|724.83|724.53|14
1697740500000|2023-10-19 18:35:00|724.73|724.43|724.93|724.63|725.03|724.73|724.43|724.13|18
1697740800000|2023-10-19 18:40:00|724.83|724.53|724.33|724.03|724.83|724.53|724.23|723.93|9
1697741100000|2023-10-19 18:45:00|724.23|723.93|724.13|723.83|724.43|724.13|724.03|723.73|7
1697741400000|2023-10-19 18:50:00|724.03|723.73|724.23|723.93|724.43|724.13|724.03|723.73|5
1697741700000|2023-10-19 18:55:00|724.13|723.83|724.13|723.83|724.43|724.13|724.03|723.73|5
1697742000000|2023-10-19 19:00:00|724.03|723.73|724.83|724.53|724.93|724.63|723.73|723.43|15
1697742300000|2023-10-19 19:05:00|724.73|724.43|724.33|724.03|724.83|724.53|724.23|723.93|7
1697742600000|2023-10-19 19:10:00|724.23|723.93|724.03|723.73|724.33|724.03|723.73|723.43|2
1697742900000|2023-10-19 19:15:00|723.93|723.63|724.33|724.03|724.33|724.03|723.53|723.23|3
1697743200000|2023-10-19 19:20:00|724.23|723.93|723.53|723.23|724.33|724.03|723.23|722.93|9
1697743500000|2023-10-19 19:25:00|723.63|723.33|723.63|723.33|723.73|723.43|723.33|723.03|5
1697743800000|2023-10-19 19:30:00|723.73|723.43|724.13|723.83|724.13|723.83|723.53|723.23|4
1697744100000|2023-10-19 19:35:00|724.03|723.73|723.23|722.93|724.03|723.73|723.23|722.93|11
1697744400000|2023-10-19 19:40:00|723.33|723.03|722.93|722.63|723.33|723.03|722.93|722.63|21
1697744700000|2023-10-19 19:45:00|722.83|722.53|723.93|723.63|723.93|723.63|722.73|722.43|12
1697745000000|2023-10-19 19:50:00|724.03|723.73|724.73|724.43|724.93|724.63|723.83|723.53|33
1697745300000|2023-10-19 19:55:00|724.63|724.33|724.43|723.93|724.93|724.63|724.23|723.93|27
1697745600000|2023-10-19 20:00:00|724.53|724.03|723.33|722.83|724.53|724.03|723.13|722.63|0
1697745900000|2023-10-19 20:05:00|723.43|722.93|723.53|723.03|723.63|723.13|723.23|722.73|0
1697746200000|2023-10-19 20:10:00|723.63|723.13|723.33|722.83|723.63|723.13|723.33|722.83|0
1697746500000|2023-10-19 20:15:00|723.43|722.93|723.83|723.33|723.93|723.43|723.43|722.93|0
1697746800000|2023-10-19 20:20:00|723.93|723.43|723.83|723.33|723.93|723.43|723.63|723.13|0
1697747100000|2023-10-19 20:25:00|723.93|723.43|723.83|723.33|723.93|723.43|723.73|723.23|0
1697747400000|2023-10-19 20:30:00|723.73|723.23|723.63|723.13|723.83|723.33|723.53|723.03|0
1697747700000|2023-10-19 20:35:00|723.73|723.23|723.53|723.03|723.73|723.23|723.53|723.03|0
1697748000000|2023-10-19 20:40:00|723.63|723.13|723.53|723.03|723.63|723.13|723.53|723.03|0
1697748300000|2023-10-19 20:45:00|723.63|723.13|723.63|723.13|723.63|723.13|723.53|723.03|0
1697748600000|2023-10-19 20:50:00|723.73|723.23|723.63|723.13|723.73|723.23|723.63|723.13|0
1697748900000|2023-10-19 20:55:00|723.73|723.23|723.63|723.13|723.73|723.23|723.53|723.03|0
1697749200000|2023-10-19 21:00:00|723.73|723.23|723.63|723.13|723.73|723.23|723.63|723.13|0
1697749500000|2023-10-19 21:05:00|723.73|723.23|723.53|723.03|723.73|723.23|723.53|723.03|0
1697749800000|2023-10-19 21:10:00|723.43|722.93|723.43|722.93|723.43|722.93|723.33|722.83|0
1697750100000|2023-10-19 21:15:00|723.53|723.03|723.43|722.93|723.53|723.03|723.43|722.93|0
1697751000000|2023-10-19 21:30:00|723.33|722.83|723.33|722.83|723.33|722.83|723.33|722.83|0
1697751300000|2023-10-19 21:35:00|723.43|722.93|723.43|722.93|723.43|722.93|723.43|722.93|0
1697752800000|2023-10-19 22:00:00|723.33|722.83|723.73|723.23|723.83|723.33|723.33|722.83|0
1697753100000|2023-10-19 22:05:00|723.63|723.13|723.53|723.03|723.63|723.13|723.03|722.53|0
1697753400000|2023-10-19 22:10:00|723.43|722.93|723.63|723.13|723.63|723.13|723.43|722.93|0
1697753700000|2023-10-19 22:15:00|723.53|723.03|723.63|723.13|723.63|723.13|723.33|722.83|0
1697754000000|2023-10-19 22:20:00|723.53|723.03|723.53|723.03|723.73|723.23|723.53|723.03|0
1697754300000|2023-10-19 22:25:00|723.63|723.13|723.43|722.93|723.73|723.23|723.43|722.93|0
1697754600000|2023-10-19 22:30:00|723.53|723.03|723.53|723.03|723.73|723.23|723.43|722.93|0
1697754900000|2023-10-19 22:35:00|723.63|723.13|723.63|723.13|723.73|723.23|723.53|723.03|0
1697755200000|2023-10-19 22:40:00|723.73|723.23|723.43|722.93|723.73|723.23|723.43|722.93|0
1697755500000|2023-10-19 22:45:00|723.53|723.03|723.33|722.83|723.53|723.03|723.33|722.83|0
1697755800000|2023-10-19 22:50:00|723.43|722.93|723.33|722.83|723.43|722.93|723.33|722.83|0
1697756100000|2023-10-19 22:55:00|723.43|722.93|723.33|722.83|723.43|722.93|723.33|722.83|0
1697756400000|2023-10-19 23:00:00|723.23|722.73|723.13|722.63|723.23|722.73|722.93|722.43|0
1697756700000|2023-10-19 23:05:00|723.03|722.53|723.13|722.63|723.23|722.73|723.03|722.53|0
1697757000000|2023-10-19 23:10:00|723.03|722.53|723.13|722.63|723.13|722.63|723.03|722.53|0
1697757300000|2023-10-19 23:15:00|723.23|722.73|723.13|722.63|723.23|722.73|723.03|722.53|0
1697757600000|2023-10-19 23:20:00|723.03|722.53|723.03|722.53|723.13|722.63|722.93|722.43|0
1697757900000|2023-10-19 23:25:00|723.13|722.63|723.33|722.83|723.33|722.83|723.13|722.63|0
1697758200000|2023-10-19 23:30:00|723.43|722.93|723.43|722.93|723.43|722.93|723.33|722.83|0
1697758500000|2023-10-19 23:35:00|723.33|722.83|723.23|722.73|723.43|722.93|723.23|722.73|0
1697758800000|2023-10-19 23:40:00|723.33|722.83|723.33|722.83|723.33|722.83|723.23|722.73|0
1697759100000|2023-10-19 23:45:00|723.23|722.73|723.33|722.83|723.33|722.83|723.23|722.73|0
1697759400000|2023-10-19 23:50:00|723.23|722.73|723.33|722.83|723.53|723.03|723.23|722.73|0
1697759700000|2023-10-19 23:55:00|723.23|722.73|723.63|723.13|723.63|723.13|723.23|722.73|0
1697760000000|2023-10-20 00:00:00|723.53|723.03|723.23|722.73|723.63|723.13|723.13|722.63|0
1697760300000|2023-10-20 00:05:00|723.13|722.63|723.03|722.53|723.33|722.83|723.03|722.53|0
1697760600000|2023-10-20 00:10:00|723.13|722.63|723.13|722.63|723.43|722.93|723.03|722.53|0
1697760900000|2023-10-20 00:15:00|723.03|722.53|722.63|722.13|723.23|722.73|722.53|722.03|0
1697761200000|2023-10-20 00:20:00|722.53|722.03|723.03|722.53|723.03|722.53|722.53|722.03|0
1697761500000|2023-10-20 00:25:00|722.83|722.33|722.83|722.33|723.03|722.53|722.63|722.13|0
1697761800000|2023-10-20 00:30:00|722.73|722.23|723.03|722.53|723.03|722.53|722.53|722.03|0
1697762100000|2023-10-20 00:35:00|723.13|722.63|723.13|722.63|723.33|722.83|723.03|722.53|0
1697762400000|2023-10-20 00:40:00|723.33|722.83|723.33|722.83|723.33|722.83|723.13|722.63|0
1697762700000|2023-10-20 00:45:00|723.13|722.63|722.73|722.23|723.13|722.63|722.63|722.13|0
1697763000000|2023-10-20 00:50:00|722.63|722.13|722.83|722.33|722.83|722.33|722.63|722.13|0
1697763300000|2023-10-20 00:55:00|722.73|722.23|723.13|722.63|723.13|722.63|722.63|722.13|0
1697763600000|2023-10-20 01:00:00|723.03|722.53|723.33|722.83|723.43|722.93|723.03|722.53|0
1697763900000|2023-10-20 01:05:00|723.23|722.73|722.83|722.33|723.23|722.73|722.83|722.33|0
1697764200000|2023-10-20 01:10:00|722.63|722.13|722.33|721.83|722.83|722.33|722.33|721.83|0
1697764500000|2023-10-20 01:15:00|722.23|721.73|722.03|721.53|722.33|721.83|722.03|721.53|0
1697764800000|2023-10-20 01:20:00|722.23|721.73|722.03|721.53|722.23|721.73|722.03|721.53|0
1697765100000|2023-10-20 01:25:00|722.13|721.63|722.33|721.83|722.33|721.83|722.03|721.53|0
1697765400000|2023-10-20 01:30:00|722.23|721.73|722.13|721.63|722.33|721.83|721.93|721.43|0
1697765700000|2023-10-20 01:35:00|722.03|721.53|722.43|721.93|722.63|722.13|721.93|721.43|0
1697766000000|2023-10-20 01:40:00|722.53|722.03|722.53|722.03|722.73|722.23|722.23|721.73|0
1697766300000|2023-10-20 01:45:00|722.73|722.23|722.83|722.33|723.23|722.73|722.53|722.03|0
1697766600000|2023-10-20 01:50:00|722.73|722.23|722.83|722.33|723.03|722.53|722.73|722.23|0
1697766900000|2023-10-20 01:55:00|722.73|722.23|722.83|722.33|722.83|722.33|722.73|722.23|0
1697767200000|2023-10-20 02:00:00|722.73|722.23|723.03|722.53|723.03|722.53|722.53|722.03|0
1697767500000|2023-10-20 02:05:00|722.93|722.43|723.23|722.73|723.23|722.73|722.83|722.33|0
1697767800000|2023-10-20 02:10:00|723.13|722.63|723.03|722.53|723.23|722.73|722.83|722.33|0
1697768100000|2023-10-20 02:15:00|722.93|722.43|722.83|722.33|723.03|722.53|722.83|722.33|0
1697768400000|2023-10-20 02:20:00|722.93|722.43|722.83|722.33|723.23|722.73|722.83|722.33|0
1697768700000|2023-10-20 02:25:00|722.73|722.23|722.93|722.43|723.03|722.53|722.73|722.23|0
1697769000000|2023-10-20 02:30:00|722.83|722.33|723.83|723.33|723.83|723.33|722.83|722.33|0
1697769300000|2023-10-20 02:35:00|723.73|723.23|723.93|723.43|723.93|723.43|723.73|723.23|0
1697769600000|2023-10-20 02:40:00|723.83|723.33|723.83|723.33|723.93|723.43|723.83|723.33|0
1697769900000|2023-10-20 02:45:00|723.63|723.13|723.93|723.43|723.93|723.43|723.63|723.13|0
1697770200000|2023-10-20 02:50:00|723.83|723.33|723.93|723.43|723.93|723.43|723.83|723.33|0
1697770500000|2023-10-20 02:55:00|723.83|723.33|724.23|723.73|724.23|723.73|723.83|723.33|0
1697770800000|2023-10-20 03:00:00|724.13|723.63|724.43|723.93|724.43|723.93|724.13|723.63|0
1697771100000|2023-10-20 03:05:00|724.33|723.83|724.33|723.83|724.43|723.93|724.33|723.83|0
1697771400000|2023-10-20 03:10:00|724.43|723.93|724.33|723.83|724.43|723.93|724.33|723.83|0
1697771700000|2023-10-20 03:15:00|724.13|723.63|724.13|723.63|724.13|723.63|724.13|723.63|0
1697772000000|2023-10-20 03:20:00|723.93|723.43|723.83|723.33|724.13|723.63|723.83|723.33|0
1697772300000|2023-10-20 03:25:00|723.93|723.43|723.83|723.33|723.93|723.43|723.83|723.33|0
1697772600000|2023-10-20 03:30:00|723.93|723.43|724.13|723.63|724.33|723.83|723.93|723.43|0
1697772900000|2023-10-20 03:35:00|724.23|723.73|724.13|723.63|724.33|723.83|724.13|723.63|0
1697773200000|2023-10-20 03:40:00|723.93|723.43|723.93|723.43|724.03|723.53|723.83|723.33|0
1697773500000|2023-10-20 03:45:00|724.13|723.63|723.93|723.43|724.13|723.63|723.93|723.43|0
1697773800000|2023-10-20 03:50:00|724.13|723.63|724.13|723.63|724.23|723.73|724.13|723.63|0
1697774100000|2023-10-20 03:55:00|724.23|723.73|724.13|723.63|724.23|723.73|724.13|723.63|0
1697774400000|2023-10-20 04:00:00|723.93|723.43|724.13|723.63|724.13|723.63|723.83|723.33|0
1697774700000|2023-10-20 04:05:00|724.03|723.53|723.93|723.43|724.23|723.73|723.93|723.43|0
1697775000000|2023-10-20 04:10:00|723.83|723.33|723.93|723.43|723.93|723.43|723.83|723.33|0
1697775300000|2023-10-20 04:15:00|723.83|723.33|723.93|723.43|723.93|723.43|723.83|723.33|0
1697775600000|2023-10-20 04:20:00|724.13|723.63|724.13|723.63|724.13|723.63|723.93|723.43|0
1697775900000|2023-10-20 04:25:00|723.93|723.43|724.33|723.83|724.43|723.93|723.93|723.43|0
1697776200000|2023-10-20 04:30:00|724.43|723.93|724.63|724.13|724.63|724.13|724.43|723.93|0
1697776500000|2023-10-20 04:35:00|724.43|723.93|724.63|724.13|724.73|724.23|724.43|723.93|0
1697776800000|2023-10-20 04:40:00|724.53|724.03|724.43|723.93|724.63|724.13|724.43|723.93|0
1697777100000|2023-10-20 04:45:00|724.33|723.83|723.93|723.43|724.33|723.83|723.83|723.33|0
1697777400000|2023-10-20 04:50:00|724.03|723.53|724.13|723.63|724.13|723.63|724.03|723.53|0
1697777700000|2023-10-20 04:55:00|724.33|723.83|724.13|723.63|724.33|723.83|724.13|723.63|0
1697778000000|2023-10-20 05:00:00|724.03|723.53|723.63|723.13|724.13|723.63|723.63|723.13|0
1697778300000|2023-10-20 05:05:00|723.53|723.03|723.83|723.33|723.93|723.43|723.53|723.03|0
1697778600000|2023-10-20 05:10:00|723.63|723.13|723.83|723.33|723.83|723.33|723.63|723.13|0
1697778900000|2023-10-20 05:15:00|723.93|723.43|724.13|723.63|724.13|723.63|723.83|723.33|0
1697779200000|2023-10-20 05:20:00|723.93|723.43|723.93|723.43|724.03|723.53|723.93|723.43|0
1697779500000|2023-10-20 05:25:00|724.13|723.63|723.63|723.13|724.13|723.63|723.53|723.03|0
1697779800000|2023-10-20 05:30:00|723.83|723.33|723.83|723.33|723.93|723.43|723.83|723.33|0
1697780100000|2023-10-20 05:35:00|723.63|723.13|723.13|722.63|723.63|723.13|723.13|722.63|0
1697780400000|2023-10-20 05:40:00|723.33|722.83|723.13|722.63|723.33|722.83|723.13|722.63|0
1697780700000|2023-10-20 05:45:00|723.23|722.73|723.63|723.13|723.83|723.33|723.23|722.73|0
1697781000000|2023-10-20 05:50:00|723.43|722.93|723.63|723.13|723.63|723.13|723.43|722.93|0
1697781300000|2023-10-20 05:55:00|723.43|722.93|723.13|722.63|723.63|723.13|723.13|722.63|0
1697781600000|2023-10-20 06:00:00|723.03|722.73|722.13|721.83|723.63|723.33|721.93|721.63|79
1697781900000|2023-10-20 06:05:00|722.03|721.73|723.53|723.23|723.53|723.23|722.03|721.73|116
1697782200000|2023-10-20 06:10:00|723.43|723.13|722.83|722.53|723.43|723.13|722.73|722.43|100
1697782500000|2023-10-20 06:15:00|722.73|722.43|722.43|722.13|722.83|722.53|722.33|722.03|33
1697782800000|2023-10-20 06:20:00|722.33|722.03|721.63|721.33|722.33|722.03|721.33|721.03|54
1697783100000|2023-10-20 06:25:00|721.53|721.23|722.23|721.93|722.33|722.03|721.33|721.03|51
1697783400000|2023-10-20 06:30:00|722.13|721.83|722.03|721.73|722.73|722.43|722.03|721.73|88
1697783700000|2023-10-20 06:35:00|722.13|721.83|722.53|722.23|722.63|722.33|722.03|721.73|23
1697784000000|2023-10-20 06:40:00|722.63|722.33|722.73|722.43|722.83|722.53|722.53|722.23|3
1697784300000|2023-10-20 06:45:00|722.83|722.53|722.73|722.43|722.83|722.53|722.33|722.03|10
1697784600000|2023-10-20 06:50:00|722.83|722.53|722.73|722.43|723.03|722.73|722.33|722.03|82
1697784900000|2023-10-20 06:55:00|722.83|722.53|722.13|721.83|723.53|723.23|722.03|721.73|104
1697785200000|2023-10-20 07:00:00|722.03|721.93|721.03|720.93|722.73|722.63|720.63|720.53|737
1697785500000|2023-10-20 07:05:00|720.93|720.83|720.43|720.33|721.83|721.73|720.23|720.13|392
1697785800000|2023-10-20 07:10:00|720.33|720.23|720.83|720.73|721.93|721.83|720.23|720.13|426
1697786100000|2023-10-20 07:15:00|720.73|720.63|720.93|720.83|721.63|721.53|720.53|720.43|347
1697786400000|2023-10-20 07:20:00|720.83|720.73|720.73|720.63|721.43|721.33|720.43|720.33|278
1697786700000|2023-10-20 07:25:00|720.83|720.73|720.83|720.73|721.43|721.33|720.23|720.13|246
1697787000000|2023-10-20 07:30:00|720.73|720.63|721.63|721.53|721.83|721.73|720.33|720.23|327
1697787300000|2023-10-20 07:35:00|721.53|721.43|722.13|722.03|722.93|722.83|721.43|721.33|261
1697787600000|2023-10-20 07:40:00|722.17|722.07|721.67|721.57|722.47|722.37|721.47|721.37|186
1697787900000|2023-10-20 07:45:00|721.77|721.67|722.37|722.27|722.57|722.47|721.47|721.37|179
1697788200000|2023-10-20 07:50:00|722.47|722.37|723.17|723.07|723.27|723.17|722.27|722.17|527
1697788500000|2023-10-20 07:55:00|723.07|722.97|722.57|722.47|723.67|723.57|722.47|722.37|200
1697788800000|2023-10-20 08:00:00|722.47|722.37|722.97|722.87|723.07|722.97|721.87|721.77|174
1697789100000|2023-10-20 08:05:00|723.07|722.97|722.67|722.57|723.77|723.67|722.47|722.37|217
1697789400000|2023-10-20 08:10:00|722.57|722.47|723.77|723.67|723.87|723.77|722.57|722.47|126
1697789700000|2023-10-20 08:15:00|723.67|723.57|723.37|723.27|723.87|723.77|723.07|722.97|106
1697790000000|2023-10-20 08:20:00|723.27|723.17|723.37|723.27|723.57|723.47|722.97|722.87|200
1697790300000|2023-10-20 08:25:00|723.27|723.17|723.77|723.67|724.07|723.97|723.27|723.17|70
1697790600000|2023-10-20 08:30:00|723.67|723.57|724.17|724.07|724.17|724.07|723.27|723.17|127
1697790900000|2023-10-20 08:35:00|724.07|723.97|724.27|724.17|724.37|724.27|723.37|723.27|137
1697791200000|2023-10-20 08:40:00|724.37|724.27|724.17|724.07|724.47|724.37|724.07|723.97|84
1697791500000|2023-10-20 08:45:00|724.27|724.17|724.27|724.17|724.57|724.47|723.97|723.87|181
1697791800000|2023-10-20 08:50:00|724.17|724.07|723.37|723.27|724.37|724.27|723.27|723.17|92
1697792100000|2023-10-20 08:55:00|723.27|723.17|723.27|723.17|723.97|723.87|723.07|722.97|145
1697792400000|2023-10-20 09:00:00|723.37|723.27|723.17|723.07|723.57|723.47|722.97|722.87|778
1697792700000|2023-10-20 09:05:00|723.27|723.17|722.57|722.47|723.27|723.17|722.57|722.47|215
1697793000000|2023-10-20 09:10:00|722.67|722.57|722.27|722.17|723.17|723.07|722.27|722.17|189
1697793300000|2023-10-20 09:15:00|722.37|722.27|722.17|722.07|722.47|722.37|721.67|721.57|398
1697793600000|2023-10-20 09:20:00|722.27|722.17|721.77|721.67|722.37|722.27|721.37|721.27|218
1697793900000|2023-10-20 09:25:00|721.67|721.57|721.77|721.67|722.47|722.37|721.47|721.37|258
1697794200000|2023-10-20 09:30:00|721.87|721.77|721.87|721.77|721.97|721.87|721.37|721.27|157
1697794500000|2023-10-20 09:35:00|721.97|721.87|721.07|720.97|721.97|721.87|720.87|720.77|205
1697794800000|2023-10-20 09:40:00|720.97|720.87|720.97|720.87|721.47|721.37|720.77|720.67|177
1697795100000|2023-10-20 09:45:00|720.87|720.77|721.27|721.17|721.27|721.17|720.57|720.47|209
1697795400000|2023-10-20 09:50:00|721.37|721.27|722.57|722.47|722.57|722.47|721.27|721.17|320
1697795700000|2023-10-20 09:55:00|722.67|722.57|722.27|722.17|723.07|722.97|722.17|722.07|166
1697796000000|2023-10-20 10:00:00|722.17|722.07|722.57|722.47|722.77|722.67|722.07|721.97|151
1697796300000|2023-10-20 10:05:00|722.67|722.57|722.67|722.57|722.77|722.67|722.17|722.07|79
1697796600000|2023-10-20 10:10:00|722.77|722.67|721.97|721.87|722.77|722.67|721.97|721.87|155
1697796900000|2023-10-20 10:15:00|722.07|721.97|721.97|721.87|722.17|722.07|721.47|721.37|93
1697797200000|2023-10-20 10:20:00|721.87|721.77|721.37|721.27|722.07|721.97|721.37|721.27|79
1697797500000|2023-10-20 10:25:00|721.27|721.17|721.17|721.07|721.47|721.37|720.77|720.67|124
1697797800000|2023-10-20 10:30:00|721.07|720.97|721.37|721.27|721.47|721.37|721.07|720.97|154
1697798100000|2023-10-20 10:35:00|721.27|721.17|721.77|721.67|722.07|721.97|721.17|721.07|58
1697798400000|2023-10-20 10:40:00|721.67|721.57|721.27|721.17|721.77|721.67|721.17|721.07|84
1697798700000|2023-10-20 10:45:00|721.17|721.07|721.37|721.27|721.37|721.27|720.77|720.67|84
1697799000000|2023-10-20 10:50:00|721.47|721.37|721.27|721.17|721.77|721.67|721.07|720.97|47
1697799300000|2023-10-20 10:55:00|721.37|721.27|721.07|720.97|721.57|721.47|720.87|720.77|84
1697799600000|2023-10-20 11:00:00|721.17|721.07|720.77|720.67|721.57|721.47|720.77|720.67|106
1697799900000|2023-10-20 11:05:00|720.87|720.77|721.27|721.17|721.67|721.57|720.77|720.67|69
1697800200000|2023-10-20 11:10:00|721.37|721.27|721.57|721.47|721.57|721.47|721.27|721.17|80
1697800500000|2023-10-20 11:15:00|721.47|721.37|721.87|721.77|722.07|721.97|721.47|721.37|50
1697800800000|2023-10-20 11:20:00|721.77|721.67|721.57|721.47|721.77|721.67|721.27|721.17|57
1697801100000|2023-10-20 11:25:00|721.67|721.57|721.47|721.37|721.77|721.67|721.27|721.17|61
1697801400000|2023-10-20 11:30:00|721.37|721.27|720.87|720.77|721.47|721.37|720.87|720.77|76
1697801700000|2023-10-20 11:35:00|720.77|720.67|721.37|721.27|721.57|721.47|720.77|720.67|94
1697802000000|2023-10-20 11:40:00|721.46|721.36|721.16|721.06|721.56|721.46|720.86|720.76|76
1697802300000|2023-10-20 11:45:00|721.06|720.96|721.16|721.06|721.56|721.46|721.06|720.96|112
1697802600000|2023-10-20 11:50:00|721.06|720.96|721.36|721.26|721.46|721.36|720.96|720.86|133
1697802900000|2023-10-20 11:55:00|721.26|721.16|721.66|721.56|721.86|721.76|721.26|721.16|171
1697803200000|2023-10-20 12:00:00|721.56|721.46|721.46|721.36|721.76|721.66|721.26|721.16|103
1697803500000|2023-10-20 12:05:00|721.36|721.26|721.16|721.06|721.46|721.36|721.06|720.96|107
1697803800000|2023-10-20 12:10:00|721.06|720.96|720.86|720.76|721.36|721.26|720.76|720.66|107
1697804100000|2023-10-20 12:15:00|720.96|720.86|721.06|720.96|721.16|721.06|720.76|720.66|99
1697804400000|2023-10-20 12:20:00|720.96|720.86|720.26|720.16|721.16|721.06|720.16|720.06|128
1697804700000|2023-10-20 12:25:00|720.36|720.26|719.76|719.66|720.36|720.26|719.66|719.56|230
1697805000000|2023-10-20 12:30:00|719.66|719.56|720.26|720.16|720.46|720.36|719.66|719.56|118
1697805300000|2023-10-20 12:35:00|720.16|720.06|719.76|719.66|720.36|720.26|719.56|719.46|109
1697805600000|2023-10-20 12:40:00|719.66|719.56|719.66|719.56|719.96|719.86|719.56|719.46|402
1697805900000|2023-10-20 12:45:00|719.56|719.46|719.66|719.56|719.96|719.86|719.56|719.46|82
1697806200000|2023-10-20 12:50:00|719.56|719.46|719.86|719.76|720.06|719.96|719.36|719.26|167
1697806500000|2023-10-20 12:55:00|719.76|719.66|719.96|719.86|720.06|719.96|719.66|719.56|68
1697806800000|2023-10-20 13:00:00|720.06|719.96|720.26|720.16|720.76|720.66|720.06|719.96|185
1697807100000|2023-10-20 13:05:00|720.36|720.26|720.56|720.46|720.96|720.86|720.06|719.96|104
1697807400000|2023-10-20 13:10:00|720.46|720.36|720.56|720.46|720.66|720.56|720.26|720.16|71
1697807700000|2023-10-20 13:15:00|720.46|720.36|720.86|720.76|720.96|720.86|720.26|720.16|99
1697808000000|2023-10-20 13:20:00|720.76|720.66|720.96|720.86|721.06|720.96|720.56|720.46|143
1697808300000|2023-10-20 13:25:00|720.86|720.76|720.96|720.86|721.46|721.36|720.56|720.46|278
1697808600000|2023-10-20 13:30:00|720.86|720.76|720.76|720.66|721.36|721.26|720.46|720.36|928
1697808900000|2023-10-20 13:35:00|720.66|720.56|720.76|720.66|721.16|721.06|720.36|720.26|691
1697809200000|2023-10-20 13:40:00|720.66|720.56|720.56|720.46|721.46|721.36|720.36|720.26|561
1697809500000|2023-10-20 13:45:00|720.66|720.56|721.36|721.26|721.66|721.56|720.36|720.26|542
1697809800000|2023-10-20 13:50:00|721.26|721.16|720.36|720.26|721.46|721.36|719.66|719.56|557
1697810100000|2023-10-20 13:55:00|720.26|720.16|720.06|719.96|720.96|720.86|720.06|719.96|649
1697810400000|2023-10-20 14:00:00|719.96|719.86|719.76|719.66|720.56|720.46|719.66|719.56|263
1697810700000|2023-10-20 14:05:00|719.86|719.76|718.96|718.86|720.06|719.96|718.56|718.46|317
1697811000000|2023-10-20 14:10:00|718.93|718.83|718.33|718.23|719.13|719.03|718.23|718.13|392
1697811300000|2023-10-20 14:15:00|718.43|718.33|718.53|718.43|718.83|718.73|718.23|718.13|189
1697811600000|2023-10-20 14:20:00|718.43|718.33|717.93|717.83|718.63|718.53|717.73|717.63|247
1697811900000|2023-10-20 14:25:00|717.83|717.73|717.33|717.23|718.03|717.93|717.33|717.23|252
1697812200000|2023-10-20 14:30:00|717.23|717.13|718.23|718.13|718.33|718.23|717.03|716.93|218
1697812500000|2023-10-20 14:35:00|718.33|718.23|717.03|716.93|718.33|718.23|717.03|716.93|111
1697812800000|2023-10-20 14:40:00|717.13|717.03|716.33|716.23|717.33|717.23|716.23|716.13|218
1697813100000|2023-10-20 14:45:00|716.43|716.33|717.83|717.73|718.03|717.93|716.23|716.13|176
1697813400000|2023-10-20 14:50:00|717.93|717.83|717.63|717.53|718.13|718.03|717.23|717.13|275
1697813700000|2023-10-20 14:55:00|717.53|717.43|716.93|716.83|717.63|717.53|716.83|716.73|183
1697814000000|2023-10-20 15:00:00|716.83|716.73|717.33|717.23|717.73|717.63|716.73|716.63|338
1697814300000|2023-10-20 15:05:00|717.43|717.33|717.43|717.33|717.83|717.73|717.33|717.23|146
1697814600000|2023-10-20 15:10:00|717.33|717.23|716.93|716.83|717.73|717.63|716.73|716.63|253
1697814900000|2023-10-20 15:15:00|717.03|716.93|716.63|716.53|717.23|717.13|716.33|716.23|222
1697815200000|2023-10-20 15:20:00|716.73|716.63|716.43|716.33|716.73|716.63|716.23|716.13|252
1697815500000|2023-10-20 15:25:00|716.53|716.43|716.43|716.33|716.73|716.63|716.33|716.23|411
1697815800000|2023-10-20 15:30:00|716.53|716.23|716.23|715.93|716.53|716.23|715.83|715.53|417
1697816100000|2023-10-20 15:35:00|716.13|715.83|717.13|716.83|717.13|716.83|716.13|715.83|220
1697816400000|2023-10-20 15:40:00|717.03|716.73|716.93|716.63|717.53|717.23|716.83|716.53|96
1697816700000|2023-10-20 15:45:00|716.83|716.53|717.53|717.23|717.73|717.43|716.73|716.43|65
1697817000000|2023-10-20 15:50:00|717.43|717.13|717.53|717.23|717.73|717.43|717.13|716.83|32
1697817300000|2023-10-20 15:55:00|717.63|717.33|717.83|717.53|718.23|717.93|717.63|717.33|102
1697817600000|2023-10-20 16:00:00|717.93|717.63|717.43|717.13|718.03|717.73|717.23|716.93|30
1697817900000|2023-10-20 16:05:00|717.33|717.03|717.13|716.83|717.43|717.13|717.03|716.73|17
1697818200000|2023-10-20 16:10:00|717.03|716.73|716.93|716.63|717.23|716.93|716.83|716.53|15
1697818500000|2023-10-20 16:15:00|716.83|716.53|717.33|717.03|717.33|717.03|716.73|716.43|21
1697818800000|2023-10-20 16:20:00|717.23|716.93|718.23|717.93|718.33|718.03|717.23|716.93|47
1697819100000|2023-10-20 16:25:00|718.13|717.83|717.53|717.23|718.23|717.93|717.43|717.13|17
1697819400000|2023-10-20 16:30:00|717.63|717.33|718.23|717.93|718.23|717.93|717.63|717.33|12
1697819700000|2023-10-20 16:35:00|718.13|717.83|718.03|717.73|718.53|718.23|717.93|717.63|23
1697820000000|2023-10-20 16:40:00|717.93|717.63|717.73|717.43|718.03|717.73|717.73|717.43|9
1697820300000|2023-10-20 16:45:00|717.83|717.53|718.63|718.33|718.63|718.33|717.83|717.53|37
1697820600000|2023-10-20 16:50:00|718.53|718.23|718.43|718.13|718.83|718.53|718.43|718.13|15
1697820900000|2023-10-20 16:55:00|718.53|718.23|719.03|718.73|719.13|718.83|718.53|718.23|5
1697821200000|2023-10-20 17:00:00|718.93|718.63|718.33|718.03|719.03|718.73|718.33|718.03|9
1697821500000|2023-10-20 17:05:00|718.23|717.93|717.73|717.43|718.23|717.93|717.63|717.33|13
1697821800000|2023-10-20 17:10:00|717.63|717.33|717.73|717.43|717.93|717.63|717.63|717.33|6
1697822100000|2023-10-20 17:15:00|717.63|717.33|718.73|718.43|719.03|718.73|717.43|717.13|32
1697822400000|2023-10-20 17:20:00|718.83|718.53|718.53|718.23|718.83|718.53|718.33|718.03|19
1697822700000|2023-10-20 17:25:00|718.43|718.13|718.53|718.23|718.83|718.53|718.33|718.03|8
1697823000000|2023-10-20 17:30:00|718.43|718.13|718.33|718.03|718.53|718.23|718.03|717.73|6
1697823300000|2023-10-20 17:35:00|718.43|718.13|717.83|717.53|718.43|718.13|717.83|717.53|4
1697823600000|2023-10-20 17:40:00|717.93|717.63|718.53|718.23|718.63|718.33|717.93|717.63|8
1697823900000|2023-10-20 17:45:00|718.43|718.13|717.83|717.53|718.53|718.23|717.83|717.53|3
1697824200000|2023-10-20 17:50:00|717.93|717.63|717.83|717.53|718.13|717.83|717.33|717.03|31
1697824500000|2023-10-20 17:55:00|717.73|717.43|718.23|717.93|718.23|717.93|717.63|717.33|5
1697824800000|2023-10-20 18:00:00|718.13|717.83|718.03|717.73|718.53|718.23|717.83|717.53|5
1697825100000|2023-10-20 18:05:00|718.13|717.83|718.13|717.83|718.43|718.13|717.73|717.43|6
1697825400000|2023-10-20 18:10:00|718.23|717.93|717.43|717.13|718.23|717.93|717.23|716.93|2
1697825700000|2023-10-20 18:15:00|717.53|717.23|716.93|716.63|717.53|717.23|716.83|716.53|7
1697826000000|2023-10-20 18:20:00|717.03|716.73|717.13|716.83|717.23|716.93|716.93|716.63|8
1697826300000|2023-10-20 18:25:00|717.03|716.73|716.93|716.63|717.13|716.83|716.93|716.63|2
1697826600000|2023-10-20 18:30:00|716.83|716.53|717.13|716.83|717.23|716.93|716.63|716.33|9
1697826900000|2023-10-20 18:35:00|717.03|716.73|716.93|716.63|717.53|717.23|716.83|716.53|3
1697827200000|2023-10-20 18:40:00|716.83|716.53|717.13|716.83|717.13|716.83|716.53|716.23|4
1697827500000|2023-10-20 18:45:00|717.03|716.73|716.93|716.63|717.33|717.03|716.63|716.33|1
1697827800000|2023-10-20 18:50:00|716.83|716.53|717.03|716.73|717.13|716.83|716.63|716.33|0
1697828100000|2023-10-20 18:55:00|716.93|716.63|716.93|716.63|717.43|717.13|716.83|716.53|3
1697828400000|2023-10-20 19:00:00|717.03|716.73|717.03|716.73|717.33|717.03|716.93|716.63|1
1697828700000|2023-10-20 19:05:00|717.13|716.83|716.73|716.43|717.33|717.03|716.73|716.43|4
1697829000000|2023-10-20 19:10:00|716.83|716.53|716.83|716.53|717.03|716.73|716.63|716.33|12
1697829300000|2023-10-20 19:15:00|716.73|716.43|717.43|717.13|717.43|717.13|716.53|716.23|4
1697829600000|2023-10-20 19:20:00|717.33|717.03|716.73|716.43|717.43|717.13|716.63|716.33|12
1697829900000|2023-10-20 19:25:00|716.63|716.33|716.93|716.63|717.03|716.73|716.53|716.23|1
1697830200000|2023-10-20 19:30:00|717.03|716.73|717.03|716.73|717.13|716.83|716.83|716.53|1
1697830500000|2023-10-20 19:35:00|716.93|716.63|716.73|716.43|717.13|716.83|716.73|716.43|1
1697830800000|2023-10-20 19:40:00|716.63|716.33|716.13|715.83|716.63|716.33|716.03|715.73|9
1697831100000|2023-10-20 19:45:00|716.03|715.73|715.93|715.63|716.43|716.13|715.93|715.63|4
1697831400000|2023-10-20 19:50:00|715.83|715.53|715.33|715.03|715.93|715.63|715.13|714.83|48
1697831700000|2023-10-20 19:55:00|715.43|715.13|715.53|715.03|716.03|715.73|715.33|715.03|40
1697832000000|2023-10-20 20:00:00|715.83|715.33|715.43|714.93|715.83|715.33|715.33|714.83|0
1697832300000|2023-10-20 20:05:00|715.53|715.03|715.43|714.93|716.03|715.53|715.33|714.83|0
1697832600000|2023-10-20 20:10:00|715.33|714.83|715.33|714.83|715.43|714.93|715.33|714.83|0
1697832900000|2023-10-20 20:15:00|715.43|714.93|715.13|714.63|715.43|714.93|715.03|714.53|0
1697833200000|2023-10-20 20:20:00|715.23|714.73|715.53|715.03|715.53|715.03|715.23|714.73|0
1697833500000|2023-10-20 20:25:00|715.63|715.13|715.63|715.13|715.73|715.23|715.53|715.03|0
1697833800000|2023-10-20 20:30:00|715.73|715.23|715.53|715.03|715.73|715.23|715.53|715.03|0
1697834100000|2023-10-20 20:35:00|715.43|714.93|715.33|714.83|715.53|715.03|715.33|714.83|0
1697834400000|2023-10-20 20:40:00|715.23|714.73|715.33|714.83|715.43|714.93|715.23|714.73|0
1697834700000|2023-10-20 20:45:00|715.43|714.93|715.53|715.03|715.53|715.03|715.33|714.83|0
1697835000000|2023-10-20 20:50:00|715.63|715.13|715.53|715.03|715.63|715.13|715.53|715.03|0
1697835300000|2023-10-20 20:55:00|715.43|714.93|715.23|714.73|715.53|715.03|715.23|714.73|0
1698012000000|2023-10-22 22:00:00|715.83|715.33|716.93|716.43|717.43|716.93|715.83|715.33|0
1698012300000|2023-10-22 22:05:00|717.03|716.53|716.83|716.33|717.23|716.73|716.73|716.23|0
1698012600000|2023-10-22 22:10:00|717.03|716.53|717.23|716.73|717.33|716.83|716.83|716.33|0
1698012900000|2023-10-22 22:15:00|717.13|716.63|716.83|716.33|717.23|716.73|716.83|716.33|0
1698013200000|2023-10-22 22:20:00|716.93|716.43|716.83|716.33|717.03|716.53|716.83|716.33|0
1698013500000|2023-10-22 22:25:00|716.93|716.43|716.83|716.33|716.93|716.43|716.83|716.33|0
1698013800000|2023-10-22 22:30:00|716.93|716.43|716.83|716.33|717.03|716.53|716.83|716.33|0
1698014100000|2023-10-22 22:35:00|716.93|716.43|716.63|716.13|717.03|716.53|716.53|716.03|0
1698014400000|2023-10-22 22:40:00|716.53|716.03|716.63|716.13|716.73|716.23|716.53|716.03|0
1698014700000|2023-10-22 22:45:00|716.73|716.23|716.73|716.23|716.83|716.33|716.73|716.23|0
1698015000000|2023-10-22 22:50:00|716.83|716.33|716.83|716.33|716.83|716.33|716.83|716.33|0
1698015300000|2023-10-22 22:55:00|716.93|716.43|717.03|716.53|717.03|716.53|716.83|716.33|0
1698015600000|2023-10-22 23:00:00|716.93|716.43|717.03|716.53|717.03|716.53|716.93|716.43|0
1698015900000|2023-10-22 23:05:00|717.13|716.63|717.13|716.63|717.13|716.63|717.03|716.53|0
1698016200000|2023-10-22 23:10:00|717.23|716.73|717.13|716.63|717.23|716.73|717.13|716.63|0
1698016500000|2023-10-22 23:15:00|717.23|716.73|717.03|716.53|717.23|716.73|717.03|716.53|0
1698016800000|2023-10-22 23:20:00|717.13|716.63|716.83|716.33|717.13|716.63|716.83|716.33|0
1698017100000|2023-10-22 23:25:00|716.73|716.23|716.73|716.23|716.83|716.33|716.63|716.13|0
1698017400000|2023-10-22 23:30:00|716.63|716.13|716.73|716.23|716.93|716.43|716.63|716.13|0
1698017700000|2023-10-22 23:35:00|716.83|716.33|716.83|716.33|716.93|716.43|716.73|716.23|0
1698018000000|2023-10-22 23:40:00|716.93|716.43|716.93|716.43|717.03|716.53|716.83|716.33|0
1698018300000|2023-10-22 23:45:00|717.03|716.53|716.93|716.43|717.03|716.53|716.83|716.33|0
1698018600000|2023-10-22 23:50:00|717.03|716.53|717.13|716.63|717.23|716.73|717.03|716.53|0
1698018900000|2023-10-22 23:55:00|717.23|716.73|717.23|716.73|717.33|716.83|717.13|716.63|0
1698019200000|2023-10-23 00:00:00|717.33|716.83|717.23|716.73|717.43|716.93|717.13|716.63|0
1698019500000|2023-10-23 00:05:00|717.33|716.83|717.33|716.83|717.33|716.83|717.23|716.73|0
1698019800000|2023-10-23 00:10:00|717.23|716.73|717.23|716.73|717.33|716.83|717.13|716.63|0
1698020100000|2023-10-23 00:15:00|717.13|716.63|717.13|716.63|717.73|717.23|716.93|716.43|0
1698020400000|2023-10-23 00:20:00|717.33|716.83|716.93|716.43|717.43|716.93|716.83|716.33|0
1698020700000|2023-10-23 00:25:00|716.83|716.33|716.63|716.13|716.83|716.33|716.53|716.03|0
1698021000000|2023-10-23 00:30:00|716.53|716.03|716.93|716.43|716.93|716.43|716.53|716.03|0
1698021300000|2023-10-23 00:35:00|716.83|716.33|717.13|716.63|717.13|716.63|716.83|716.33|0
1698021600000|2023-10-23 00:40:00|716.93|716.43|716.83|716.33|717.33|716.83|716.63|716.13|0
1698021900000|2023-10-23 00:45:00|716.93|716.43|716.93|716.43|717.13|716.63|716.93|716.43|0
1698022200000|2023-10-23 00:50:00|716.83|716.33|716.93|716.43|716.93|716.43|716.63|716.13|0
1698022500000|2023-10-23 00:55:00|716.83|716.33|716.93|716.43|716.93|716.43|716.83|716.33|0
1698022800000|2023-10-23 01:00:00|716.83|716.33|716.83|716.33|716.93|716.43|716.83|716.33|0
1698023100000|2023-10-23 01:05:00|716.63|716.13|716.63|716.13|716.93|716.43|716.63|716.13|0
1698023400000|2023-10-23 01:10:00|716.53|716.03|716.53|716.03|716.83|716.33|716.53|716.03|0
1698023700000|2023-10-23 01:15:00|716.63|716.13|716.53|716.03|716.63|716.13|716.33|715.83|0
1698024000000|2023-10-23 01:20:00|716.63|716.13|716.53|716.03|716.63|716.13|716.33|715.83|0
1698024300000|2023-10-23 01:25:00|716.43|715.93|716.33|715.83|716.53|716.03|716.33|715.83|0
1698024600000|2023-10-23 01:30:00|716.53|716.03|716.63|716.13|716.63|716.13|716.53|716.03|0
1698024900000|2023-10-23 01:35:00|716.73|716.23|716.93|716.43|717.03|716.53|716.73|716.23|0
1698025200000|2023-10-23 01:40:00|717.03|716.53|716.83|716.33|717.03|716.53|716.83|716.33|0
1698025500000|2023-10-23 01:45:00|717.03|716.53|716.83|716.33|717.03|716.53|716.83|716.33|0
1698025800000|2023-10-23 01:50:00|717.03|716.53|716.83|716.33|717.03|716.53|716.83|716.33|0
1698026100000|2023-10-23 01:55:00|716.63|716.13|716.63|716.13|716.83|716.33|716.63|716.13|0
1698026400000|2023-10-23 02:00:00|716.53|716.03|716.93|716.43|717.13|716.63|716.53|716.03|0
1698026700000|2023-10-23 02:05:00|717.13|716.63|716.93|716.43|717.13|716.63|716.93|716.43|0
1698027600000|2023-10-23 02:20:00|717.13|716.63|716.93|716.43|717.13|716.63|716.93|716.43|0
1698028800000|2023-10-23 02:40:00|716.83|716.33|716.93|716.43|716.93|716.43|716.83|716.33|0
1698029400000|2023-10-23 02:50:00|716.83|716.33|716.53|716.03|716.83|716.33|716.53|716.03|0
1698029700000|2023-10-23 02:55:00|716.43|715.93|716.33|715.83|716.53|716.03|716.33|715.83|0
1698030000000|2023-10-23 03:00:00|716.53|716.03|716.83|716.33|716.93|716.43|716.33|715.83|0
1698030300000|2023-10-23 03:05:00|716.93|716.43|716.93|716.43|716.93|716.43|716.83|716.33|0
1698030600000|2023-10-23 03:10:00|717.13|716.63|717.23|716.73|717.23|716.73|717.13|716.63|0
1698030900000|2023-10-23 03:15:00|717.13|716.63|717.13|716.63|717.23|716.73|717.13|716.63|0
1698031200000|2023-10-23 03:20:00|717.23|716.73|717.33|716.83|717.33|716.83|717.23|716.73|0
1698031500000|2023-10-23 03:25:00|717.13|716.63|717.23|716.73|717.43|716.93|717.13|716.63|0
1698031800000|2023-10-23 03:30:00|717.33|716.83|717.13|716.63|717.33|716.83|716.93|716.43|0
1698032100000|2023-10-23 03:35:00|716.93|716.43|716.93|716.43|717.13|716.63|716.93|716.43|0
1698032400000|2023-10-23 03:40:00|717.03|716.53|717.23|716.73|717.23|716.73|717.03|716.53|0
1698032700000|2023-10-23 03:45:00|717.13|716.63|717.13|716.63|717.23|716.73|717.13|716.63|0
1698033000000|2023-10-23 03:50:00|717.23|716.73|717.13|716.63|717.23|716.73|717.13|716.63|0
1698033300000|2023-10-23 03:55:00|716.93|716.43|716.63|716.13|716.93|716.43|716.63|716.13|0
1698033600000|2023-10-23 04:00:00|716.53|716.03|716.83|716.33|716.93|716.43|716.53|716.03|0
1698034500000|2023-10-23 04:15:00|716.63|716.13|716.83|716.33|716.83|716.33|716.63|716.13|0
1698034800000|2023-10-23 04:20:00|716.93|716.43|716.93|716.43|716.93|716.43|716.83|716.33|0
1698035100000|2023-10-23 04:25:00|716.83|716.33|717.03|716.53|717.13|716.63|716.83|716.33|0
1698035400000|2023-10-23 04:30:00|717.13|716.63|716.93|716.43|717.13|716.63|716.93|716.43|0
1698035700000|2023-10-23 04:35:00|716.83|716.33|716.53|716.03|716.83|716.33|716.53|716.03|0
1698036000000|2023-10-23 04:40:00|716.33|715.83|716.53|716.03|716.83|716.33|716.33|715.83|0
1698036300000|2023-10-23 04:45:00|716.63|716.13|716.63|716.13|716.63|716.13|716.53|716.03|0
1698036600000|2023-10-23 04:50:00|716.83|716.33|716.93|716.43|717.13|716.63|716.83|716.33|0
1698036900000|2023-10-23 04:55:00|716.83|716.33|716.83|716.33|717.13|716.63|716.83|716.33|0
1698037200000|2023-10-23 05:00:00|716.93|716.43|717.13|716.63|717.13|716.63|716.83|716.33|0
1698037500000|2023-10-23 05:05:00|717.33|716.83|717.23|716.73|717.63|717.13|717.13|716.63|0
1698037800000|2023-10-23 05:10:00|717.13|716.63|716.93|716.43|717.23|716.73|716.93|716.43|0
1698038100000|2023-10-23 05:15:00|716.83|716.33|717.13|716.63|717.13|716.63|716.83|716.33|0
1698038400000|2023-10-23 05:20:00|717.23|716.73|717.13|716.63|717.23|716.73|717.13|716.63|0
1698038700000|2023-10-23 05:25:00|717.33|716.83|717.63|717.13|717.63|717.13|717.33|716.83|0
1698039000000|2023-10-23 05:30:00|717.73|717.23|717.63|717.13|717.73|717.23|717.63|717.13|0
1698039300000|2023-10-23 05:35:00|717.43|716.93|717.93|717.43|717.93|717.43|717.43|716.93|0
1698039600000|2023-10-23 05:40:00|717.83|717.33|717.73|717.23|717.93|717.43|717.73|717.23|0
1698039900000|2023-10-23 05:45:00|717.63|717.13|717.93|717.43|717.93|717.43|717.63|717.13|0
1698040200000|2023-10-23 05:50:00|717.73|717.23|717.73|717.23|717.73|717.23|717.73|717.23|0
1698040500000|2023-10-23 05:55:00|717.63|717.13|717.73|717.23|717.93|717.43|717.63|717.13|0
1698040800000|2023-10-23 06:00:00|717.33|717.03|717.13|716.83|717.63|717.33|716.93|716.63|96
1698041100000|2023-10-23 06:05:00|717.23|716.93|717.03|716.73|717.63|717.33|716.93|716.63|80
1698041400000|2023-10-23 06:10:00|717.13|716.83|717.23|716.93|717.53|717.23|717.13|716.83|50
1698041700000|2023-10-23 06:15:00|717.33|717.03|717.03|716.73|717.33|717.03|716.93|716.63|16
1698042000000|2023-10-23 06:20:00|717.13|716.83|717.73|717.43|717.93|717.63|717.03|716.73|66
1698042300000|2023-10-23 06:25:00|717.63|717.33|717.93|717.63|717.93|717.63|717.63|717.33|23
1698042600000|2023-10-23 06:30:00|717.83|717.53|718.03|717.73|718.03|717.73|717.63|717.33|27
1698042900000|2023-10-23 06:35:00|718.13|717.83|718.13|717.83|718.33|718.03|717.93|717.63|50
1698043200000|2023-10-23 06:40:00|718.03|717.73|717.83|717.53|718.03|717.73|717.73|717.43|15
1698043500000|2023-10-23 06:45:00|717.93|717.63|718.13|717.83|718.23|717.93|717.93|717.63|27
1698043800000|2023-10-23 06:50:00|718.03|717.73|718.03|717.73|718.13|717.83|717.63|717.33|27
1698044100000|2023-10-23 06:55:00|718.13|717.83|716.53|716.23|718.13|717.83|716.33|716.03|81
1698044400000|2023-10-23 07:00:00|716.43|716.33|716.63|716.53|716.83|716.73|715.93|715.83|321
1698044700000|2023-10-23 07:05:00|716.73|716.63|717.53|717.43|718.03|717.93|716.63|716.53|192
1698045000000|2023-10-23 07:10:00|717.63|717.53|716.93|716.83|717.63|717.53|716.83|716.73|168
1698045300000|2023-10-23 07:15:00|716.83|716.73|716.93|716.83|717.43|717.33|716.83|716.73|125
1698045600000|2023-10-23 07:20:00|717.03|716.93|716.96|716.86|717.73|717.63|716.06|715.96|254
1698045900000|2023-10-23 07:25:00|716.86|716.76|716.66|716.56|717.26|717.16|716.66|716.56|152
1698046200000|2023-10-23 07:30:00|716.56|716.46|715.56|715.46|716.56|716.46|715.56|715.46|226
1698046500000|2023-10-23 07:35:00|715.66|715.56|714.86|714.76|716.26|716.16|714.76|714.66|203
1698046800000|2023-10-23 07:40:00|714.98|714.88|714.18|714.08|715.18|715.08|714.08|713.98|192
1698047100000|2023-10-23 07:45:00|714.08|713.98|715.18|715.08|715.48|715.38|714.08|713.98|125
1698047400000|2023-10-23 07:50:00|715.08|714.98|714.08|713.98|715.48|715.38|713.98|713.88|167
1698047700000|2023-10-23 07:55:00|713.98|713.88|713.78|713.68|714.38|714.28|713.68|713.58|152
1698048000000|2023-10-23 08:00:00|713.98|713.88|713.48|713.38|713.98|713.88|712.88|712.78|150
1698048300000|2023-10-23 08:05:00|713.38|713.28|713.88|713.78|714.58|714.48|713.38|713.28|114
1698048600000|2023-10-23 08:10:00|713.78|713.68|714.08|713.98|714.48|714.38|713.38|713.28|135
1698048900000|2023-10-23 08:15:00|713.98|713.88|714.58|714.48|714.98|714.88|713.88|713.78|112
1698049200000|2023-10-23 08:20:00|714.48|714.38|715.18|715.08|715.48|715.38|714.38|714.28|128
1698049500000|2023-10-23 08:25:00|715.08|714.98|715.28|715.18|715.38|715.28|714.68|714.58|104
1698049800000|2023-10-23 08:30:00|715.18|715.08|714.88|714.78|715.38|715.28|713.88|713.78|156
1698050100000|2023-10-23 08:35:00|714.98|714.88|715.88|715.78|715.88|715.78|714.78|714.68|110
1698050400000|2023-10-23 08:40:00|715.78|715.68|715.88|715.78|716.28|716.18|715.48|715.38|140
1698050700000|2023-10-23 08:45:00|715.98|715.88|715.58|715.48|716.38|716.28|715.48|715.38|135
1698051000000|2023-10-23 08:50:00|715.48|715.38|715.18|715.08|715.98|715.88|714.88|714.78|136
1698051300000|2023-10-23 08:55:00|715.08|714.98|715.38|715.28|716.08|715.98|715.08|714.98|66
1698051600000|2023-10-23 09:00:00|715.28|715.18|714.38|714.28|715.48|715.38|714.28|714.18|153
1698051900000|2023-10-23 09:05:00|714.28|714.18|714.08|713.98|714.78|714.68|713.98|713.88|81
1698052200000|2023-10-23 09:10:00|713.98|713.88|713.88|713.78|714.48|714.38|713.78|713.68|144
1698052500000|2023-10-23 09:15:00|713.98|713.88|714.78|714.68|715.18|715.08|713.88|713.78|88
1698052800000|2023-10-23 09:20:00|714.68|714.58|714.38|714.28|714.98|714.88|714.38|714.28|152
1698053100000|2023-10-23 09:25:00|714.28|714.18|713.98|713.88|714.48|714.38|713.78|713.68|123
1698053400000|2023-10-23 09:30:00|714.08|713.98|712.98|712.88|714.18|714.08|712.78|712.68|383
1698053700000|2023-10-23 09:35:00|713.08|712.98|712.08|711.98|713.08|712.98|712.08|711.98|230
1698054000000|2023-10-23 09:40:00|711.98|711.88|712.68|712.58|712.78|712.68|711.68|711.58|292
1698054300000|2023-10-23 09:45:00|712.58|712.48|712.38|712.28|712.78|712.68|711.88|711.78|160
1698054600000|2023-10-23 09:50:00|712.48|712.38|712.68|712.58|712.88|712.78|712.18|712.08|139
1698054900000|2023-10-23 09:55:00|712.58|712.48|712.08|711.98|712.78|712.68|711.98|711.88|159
1698055200000|2023-10-23 10:00:00|712.18|712.08|713.58|713.48|713.58|713.48|712.08|711.98|158
1698055500000|2023-10-23 10:05:00|713.68|713.58|713.28|713.18|713.68|713.58|712.68|712.58|123
1698055800000|2023-10-23 10:10:00|713.18|713.08|712.88|712.78|713.18|713.08|712.68|712.58|73
1698056100000|2023-10-23 10:15:00|712.78|712.68|713.18|713.08|713.68|713.58|712.68|712.58|98
1698056400000|2023-10-23 10:20:00|713.08|712.98|713.08|712.98|713.38|713.28|712.88|712.78|70
1698056700000|2023-10-23 10:25:00|712.98|712.88|713.08|712.98|713.48|713.38|712.98|712.88|59
1698057000000|2023-10-23 10:30:00|713.18|713.08|713.58|713.48|713.68|713.58|712.98|712.88|58
1698057300000|2023-10-23 10:35:00|713.48|713.38|713.88|713.78|713.98|713.88|713.38|713.28|105
1698057600000|2023-10-23 10:40:00|713.78|713.68|713.98|713.88|714.18|714.08|713.48|713.38|39
1698057900000|2023-10-23 10:45:00|714.08|713.98|713.98|713.88|714.18|714.08|713.68|713.58|48
1698058200000|2023-10-23 10:50:00|713.88|713.78|713.78|713.68|714.08|713.98|713.68|713.58|40
1698058500000|2023-10-23 10:55:00|713.68|713.58|713.88|713.78|713.98|713.88|713.28|713.18|67
1698058800000|2023-10-23 11:00:00|713.98|713.88|713.88|713.78|714.28|714.18|713.68|713.58|83
1698059100000|2023-10-23 11:05:00|713.98|713.88|713.78|713.68|714.28|714.18|713.58|713.48|46
1698059400000|2023-10-23 11:10:00|713.68|713.58|713.78|713.68|713.98|713.88|713.48|713.38|73
1698059700000|2023-10-23 11:15:00|713.68|713.58|714.18|714.08|714.38|714.28|713.58|713.48|66
1698060000000|2023-10-23 11:20:00|714.28|714.18|714.18|714.08|714.58|714.48|714.08|713.98|50
1698060300000|2023-10-23 11:25:00|714.08|713.98|714.18|714.08|714.28|714.18|713.78|713.68|77
1698060600000|2023-10-23 11:30:00|714.28|714.18|714.48|714.38|714.48|714.38|713.88|713.78|31
1698060900000|2023-10-23 11:35:00|714.38|714.28|715.58|715.48|715.58|715.48|714.08|713.98|109
1698061200000|2023-10-23 11:40:00|715.49|715.39|715.89|715.79|715.99|715.89|715.09|714.99|109
1698061500000|2023-10-23 11:45:00|715.79|715.69|715.39|715.29|715.79|715.69|715.29|715.19|53
1698061800000|2023-10-23 11:50:00|715.49|715.39|715.59|715.49|715.59|715.49|715.39|715.29|72
1698062100000|2023-10-23 11:55:00|715.69|715.59|714.99|714.89|715.69|715.59|714.59|714.49|69
1698062400000|2023-10-23 12:00:00|714.89|714.79|714.69|714.59|715.29|715.19|714.29|714.19|73
1698062700000|2023-10-23 12:05:00|714.59|714.49|714.69|714.59|715.09|714.99|714.59|714.49|101
1698063000000|2023-10-23 12:10:00|714.79|714.69|714.79|714.69|715.29|715.19|714.69|714.59|51
1698063300000|2023-10-23 12:15:00|714.89|714.79|715.49|715.39|715.89|715.79|714.79|714.69|86
1698063600000|2023-10-23 12:20:00|715.59|715.49|715.79|715.69|716.19|716.09|715.59|715.49|150
1698063900000|2023-10-23 12:25:00|715.69|715.59|715.89|715.79|716.49|716.39|715.69|715.59|343
1698064200000|2023-10-23 12:30:00|715.79|715.69|715.69|715.59|715.89|715.79|715.39|715.29|51
1698064500000|2023-10-23 12:35:00|715.79|715.69|716.19|716.09|716.39|716.29|715.69|715.59|70
1698064800000|2023-10-23 12:40:00|716.09|715.99|715.89|715.79|716.29|716.19|715.89|715.79|62
1698065100000|2023-10-23 12:45:00|715.99|715.89|715.69|715.59|716.09|715.99|715.49|715.39|54
1698065400000|2023-10-23 12:50:00|715.79|715.69|715.49|715.39|715.99|715.89|715.49|715.39|65
1698065700000|2023-10-23 12:55:00|715.59|715.49|715.19|715.09|715.79|715.69|715.09|714.99|54
1698066000000|2023-10-23 13:00:00|715.29|715.19|715.99|715.89|715.99|715.89|715.09|714.99|105
1698066300000|2023-10-23 13:05:00|716.09|715.99|715.59|715.49|716.19|716.09|715.59|715.49|106
1698066600000|2023-10-23 13:10:00|715.69|715.59|715.49|715.39|715.89|715.79|715.39|715.29|73
1698066900000|2023-10-23 13:15:00|715.59|715.49|715.79|715.69|715.89|715.79|715.59|715.49|104
1698067200000|2023-10-23 13:20:00|715.69|715.59|715.49|715.39|715.79|715.69|714.99|714.89|173
1698067500000|2023-10-23 13:25:00|715.39|715.29|715.49|715.39|715.89|715.79|715.29|715.19|63
1698067800000|2023-10-23 13:30:00|715.39|715.29|714.99|714.89|715.99|715.89|714.29|714.19|345
1698068100000|2023-10-23 13:35:00|715.09|714.99|714.39|714.29|715.19|715.09|714.19|714.09|225
1698068400000|2023-10-23 13:40:00|714.29|714.19|713.39|713.29|714.39|714.29|712.89|712.79|240
1698068700000|2023-10-23 13:45:00|713.29|713.19|715.79|715.69|715.89|715.79|713.29|713.19|307
1698069000000|2023-10-23 13:50:00|715.89|715.79|715.89|715.79|716.09|715.99|714.89|714.79|214
1698069300000|2023-10-23 13:55:00|715.99|715.89|716.49|716.39|716.99|716.89|715.69|715.59|211
1698069600000|2023-10-23 14:00:00|716.59|716.49|716.29|716.19|716.59|716.49|715.89|715.79|219
1698069900000|2023-10-23 14:05:00|716.19|716.09|716.59|716.49|716.79|716.69|716.09|715.99|129
1698070200000|2023-10-23 14:10:00|716.63|716.53|716.93|716.83|717.43|717.33|716.33|716.23|194
1698070500000|2023-10-23 14:15:00|717.03|716.93|717.33|717.23|717.33|717.23|716.13|716.03|156
1698070800000|2023-10-23 14:20:00|717.23|717.13|717.53|717.43|717.73|717.63|716.93|716.83|140
1698071100000|2023-10-23 14:25:00|717.43|717.33|717.23|717.13|717.53|717.43|717.13|717.03|114
1698071400000|2023-10-23 14:30:00|717.33|717.23|716.33|716.23|717.43|717.33|716.13|716.03|142
1698071700000|2023-10-23 14:35:00|716.43|716.33|717.33|717.23|717.33|717.23|716.03|715.93|123
1698072000000|2023-10-23 14:40:00|717.23|717.13|718.03|717.93|718.03|717.93|717.13|717.03|141
1698072300000|2023-10-23 14:45:00|717.93|717.83|718.13|718.03|718.33|718.23|717.73|717.63|153
1698072600000|2023-10-23 14:50:00|718.23|718.13|717.73|717.63|718.63|718.53|717.73|717.63|131
1698072900000|2023-10-23 14:55:00|717.63|717.53|717.73|717.63|717.93|717.83|717.43|717.33|95
1698073200000|2023-10-23 15:00:00|717.63|717.53|718.03|717.93|718.03|717.93|717.33|717.23|102
1698073500000|2023-10-23 15:05:00|718.13|718.03|718.43|718.33|718.63|718.53|717.93|717.83|140
1698073800000|2023-10-23 15:10:00|718.53|718.43|719.03|718.93|719.03|718.93|718.43|718.33|127
1698074100000|2023-10-23 15:15:00|718.93|718.83|719.23|719.13|719.23|719.13|718.83|718.73|176
1698074400000|2023-10-23 15:20:00|719.13|719.03|719.63|719.53|719.93|719.83|719.13|719.03|272
1698074700000|2023-10-23 15:25:00|719.73|719.63|719.23|719.13|719.93|719.83|719.13|719.03|296
1698075000000|2023-10-23 15:30:00|719.33|719.03|719.53|719.23|719.63|719.33|719.03|718.73|371
1698075300000|2023-10-23 15:35:00|719.43|719.13|719.93|719.63|720.03|719.73|719.33|719.03|205
1698075600000|2023-10-23 15:40:00|719.83|719.53|718.93|718.63|719.93|719.63|718.93|718.63|91
1698075900000|2023-10-23 15:45:00|718.83|718.53|718.73|718.43|719.23|718.93|718.63|718.33|40
1698076200000|2023-10-23 15:50:00|718.83|718.53|718.83|718.53|719.23|718.93|718.63|718.33|26
1698076500000|2023-10-23 15:55:00|718.93|718.63|719.43|719.13|719.43|719.13|718.73|718.43|14
1698076800000|2023-10-23 16:00:00|719.33|719.03|718.83|718.53|719.43|719.13|718.73|718.43|17
1698077100000|2023-10-23 16:05:00|718.93|718.63|719.13|718.83|719.23|718.93|718.73|718.43|20
1698077400000|2023-10-23 16:10:00|719.03|718.73|718.83|718.53|719.03|718.73|718.73|718.43|12
1698077700000|2023-10-23 16:15:00|718.73|718.43|718.33|718.03|719.03|718.73|718.33|718.03|19
1698078000000|2023-10-23 16:20:00|718.43|718.13|718.83|718.53|719.03|718.73|718.13|717.83|17
1698078300000|2023-10-23 16:25:00|718.93|718.63|718.83|718.53|718.93|718.63|718.53|718.23|12
1698078600000|2023-10-23 16:30:00|718.73|718.43|718.73|718.43|718.93|718.63|718.73|718.43|4
1698078900000|2023-10-23 16:35:00|718.83|718.53|719.13|718.83|719.13|718.83|718.73|718.43|6
1698079200000|2023-10-23 16:40:00|719.03|718.73|718.93|718.63|719.13|718.83|718.83|718.53|15
1698079500000|2023-10-23 16:45:00|719.03|718.73|718.83|718.53|719.13|718.83|718.73|718.43|17
1698079800000|2023-10-23 16:50:00|718.73|718.43|718.93|718.63|718.93|718.63|718.73|718.43|6
1698080100000|2023-10-23 16:55:00|718.83|718.53|720.23|719.93|720.23|719.93|718.83|718.53|21
1698080400000|2023-10-23 17:00:00|720.13|719.83|719.43|719.13|720.23|719.93|719.13|718.83|29
1698080700000|2023-10-23 17:05:00|719.53|719.23|719.43|719.13|719.63|719.33|719.43|719.13|4
1698081000000|2023-10-23 17:10:00|719.33|719.03|719.03|718.73|719.43|719.13|718.83|718.53|9
1698081300000|2023-10-23 17:15:00|718.93|718.63|718.43|718.13|719.03|718.73|718.33|718.03|2
1698081600000|2023-10-23 17:20:00|718.33|718.03|718.33|718.03|718.83|718.53|718.23|717.93|9
1698081900000|2023-10-23 17:25:00|718.23|717.93|718.03|717.73|718.33|718.03|717.83|717.53|14
1698082200000|2023-10-23 17:30:00|717.93|717.63|718.13|717.83|718.23|717.93|717.73|717.43|26
1698082500000|2023-10-23 17:35:00|718.23|717.93|718.43|718.13|718.43|718.13|718.13|717.83|2
1698082800000|2023-10-23 17:40:00|718.33|718.03|718.73|718.43|718.83|718.53|718.33|718.03|5
1698083100000|2023-10-23 17:45:00|718.63|718.33|718.93|718.63|719.03|718.73|718.53|718.23|2
1698083400000|2023-10-23 17:50:00|719.03|718.73|718.63|718.33|719.03|718.73|718.53|718.23|5
1698083700000|2023-10-23 17:55:00|718.53|718.23|718.13|717.83|718.63|718.33|717.93|717.63|2
1698084000000|2023-10-23 18:00:00|718.03|717.73|717.93|717.63|718.13|717.83|717.53|717.23|4
1698084300000|2023-10-23 18:05:00|718.03|717.73|718.23|717.93|718.33|718.03|717.93|717.63|9
1698084600000|2023-10-23 18:10:00|718.13|717.83|717.63|717.33|718.23|717.93|717.53|717.23|1
1698084900000|2023-10-23 18:15:00|717.73|717.43|717.03|716.73|717.73|717.43|717.03|716.73|8
1698085200000|2023-10-23 18:20:00|717.13|716.83|716.93|716.63|717.33|717.03|716.73|716.43|8
1698085500000|2023-10-23 18:25:00|716.83|716.53|717.13|716.83|717.23|716.93|716.73|716.43|4
1698085800000|2023-10-23 18:30:00|717.23|716.93|716.83|716.53|717.33|717.03|716.73|716.43|9
1698086100000|2023-10-23 18:35:00|716.73|716.43|717.43|717.13|717.43|717.13|716.73|716.43|10
1698086400000|2023-10-23 18:40:00|717.53|717.23|716.83|716.53|717.93|717.63|716.73|716.43|21
1698086700000|2023-10-23 18:45:00|716.93|716.63|717.13|716.83|717.43|717.13|716.73|716.43|4
1698087000000|2023-10-23 18:50:00|717.23|716.93|717.23|716.93|717.33|717.03|717.03|716.73|1
1698087300000|2023-10-23 18:55:00|717.13|716.83|717.23|716.93|717.33|717.03|716.83|716.53|5
1698087600000|2023-10-23 19:00:00|717.13|716.83|717.53|717.23|717.53|717.23|717.03|716.73|1
1698087900000|2023-10-23 19:05:00|717.43|717.13|717.23|716.93|717.53|717.23|716.93|716.63|3
1698088200000|2023-10-23 19:10:00|717.13|716.83|716.93|716.63|717.23|716.93|716.53|716.23|53
1698088500000|2023-10-23 19:15:00|717.03|716.73|717.03|716.73|717.13|716.83|716.63|716.33|3
1698088800000|2023-10-23 19:20:00|716.93|716.63|716.33|716.03|716.93|716.63|715.93|715.63|12
1698089100000|2023-10-23 19:25:00|716.23|715.93|715.33|715.03|716.43|716.13|715.23|714.93|117
1698089400000|2023-10-23 19:30:00|715.13|714.83|715.53|715.23|715.53|715.23|715.03|714.73|10
1698089700000|2023-10-23 19:35:00|715.63|715.33|715.33|715.03|715.63|715.33|715.23|714.93|4
1698090000000|2023-10-23 19:40:00|715.23|714.93|715.63|715.33|715.73|715.43|715.23|714.93|21
1698090300000|2023-10-23 19:45:00|715.53|715.23|715.93|715.63|716.13|715.83|715.53|715.23|16
1698090600000|2023-10-23 19:50:00|716.23|715.93|715.93|715.63|716.23|715.93|715.83|715.53|18
1698090900000|2023-10-23 19:55:00|716.03|715.73|715.63|715.13|716.13|715.83|715.53|715.13|34
1698091200000|2023-10-23 20:00:00|715.43|714.93|716.43|715.93|716.43|715.93|715.43|714.93|0
1698091500000|2023-10-23 20:05:00|716.53|716.03|716.93|716.43|716.93|716.43|716.53|716.03|0
1698091800000|2023-10-23 20:10:00|716.83|716.33|716.73|716.23|716.93|716.43|716.73|716.23|0
1698092100000|2023-10-23 20:15:00|716.63|716.13|716.73|716.23|716.73|716.23|716.63|716.13|0
1698092400000|2023-10-23 20:20:00|716.63|716.13|716.63|716.13|716.73|716.23|716.63|716.13|0
1698092700000|2023-10-23 20:25:00|716.53|716.03|716.83|716.33|716.83|716.33|716.53|716.03|0
1698093000000|2023-10-23 20:30:00|716.73|716.23|716.93|716.43|716.93|716.43|716.73|716.23|0
1698093300000|2023-10-23 20:35:00|717.03|716.53|717.03|716.53|717.03|716.53|716.93|716.43|0
1698093600000|2023-10-23 20:40:00|716.93|716.43|717.23|716.73|717.23|716.73|716.93|716.43|0
1698093900000|2023-10-23 20:45:00|717.13|716.63|717.13|716.63|717.13|716.63|717.13|716.63|0
1698094200000|2023-10-23 20:50:00|717.23|716.73|717.03|716.53|717.23|716.73|717.03|716.53|0
1698094500000|2023-10-23 20:55:00|716.93|716.43|716.93|716.43|717.03|716.53|716.83|716.33|0
1698094800000|2023-10-23 21:00:00|717.03|716.53|716.93|716.43|717.03|716.53|716.93|716.43|0
1698095100000|2023-10-23 21:05:00|717.03|716.53|716.93|716.43|717.03|716.53|716.83|716.33|0
1698095700000|2023-10-23 21:15:00|716.83|716.33|716.93|716.43|716.93|716.43|716.83|716.33|0
1698096000000|2023-10-23 21:20:00|716.83|716.33|716.83|716.33|716.83|716.33|716.83|716.33|0
1698096300000|2023-10-23 21:25:00|716.93|716.43|716.83|716.33|716.93|716.43|716.83|716.33|0
1698096900000|2023-10-23 21:35:00|716.93|716.43|716.93|716.43|716.93|716.43|716.93|716.43|0
1698097500000|2023-10-23 21:45:00|716.83|716.33|716.83|716.33|716.83|716.33|716.83|716.33|0
1698097800000|2023-10-23 21:50:00|716.93|716.43|716.83|716.33|716.93|716.43|716.83|716.33|0
1698098100000|2023-10-23 21:55:00|716.93|716.43|716.93|716.43|716.93|716.43|716.93|716.43|0
1698098400000|2023-10-23 22:00:00|716.83|716.33|716.63|716.13|717.03|716.53|716.53|716.03|0
1698098700000|2023-10-23 22:05:00|716.53|716.03|716.73|716.23|716.73|716.23|716.53|716.03|0
1698099000000|2023-10-23 22:10:00|716.63|716.13|716.93|716.43|716.93|716.43|716.63|716.13|0
1698099300000|2023-10-23 22:15:00|716.83|716.33|716.73|716.23|716.93|716.43|716.73|716.23|0
1698099600000|2023-10-23 22:20:00|716.83|716.33|716.73|716.23|716.83|716.33|716.73|716.23|0
1698099900000|2023-10-23 22:25:00|716.83|716.33|717.03|716.53|717.03|716.53|716.73|716.23|0
1698100200000|2023-10-23 22:30:00|716.93|716.43|716.73|716.23|716.93|716.43|716.73|716.23|0
1698100500000|2023-10-23 22:35:00|716.83|716.33|716.73|716.23|716.83|716.33|716.73|716.23|0
1698100800000|2023-10-23 22:40:00|716.83|716.33|716.93|716.43|716.93|716.43|716.73|716.23|0
1698101100000|2023-10-23 22:45:00|716.83|716.33|716.83|716.33|716.93|716.43|716.73|716.23|0
1698101400000|2023-10-23 22:50:00|716.73|716.23|716.93|716.43|716.93|716.43|716.73|716.23|0
1698101700000|2023-10-23 22:55:00|717.03|716.53|716.93|716.43|717.03|716.53|716.93|716.43|0
1698102000000|2023-10-23 23:00:00|717.03|716.53|717.33|716.83|717.33|716.83|716.93|716.43|0
1698102600000|2023-10-23 23:10:00|717.53|717.03|717.53|717.03|717.63|717.13|717.53|717.03|0
1698102900000|2023-10-23 23:15:00|717.63|717.13|717.63|717.13|717.73|717.23|717.53|717.03|0
1698103200000|2023-10-23 23:20:00|717.53|717.03|717.63|717.13|717.83|717.33|717.53|717.03|0
1698103500000|2023-10-23 23:25:00|717.73|717.23|717.63|717.13|717.73|717.23|717.63|717.13|0
1698103800000|2023-10-23 23:30:00|717.53|717.03|717.53|717.03|717.53|717.03|717.43|716.93|0
1698104100000|2023-10-23 23:35:00|717.43|716.93|717.53|717.03|717.53|717.03|717.43|716.93|0
1698104400000|2023-10-23 23:40:00|717.43|716.93|717.53|717.03|717.53|717.03|717.43|716.93|0
1698104700000|2023-10-23 23:45:00|717.63|717.13|717.73|717.23|717.83|717.33|717.63|717.13|0
1698105000000|2023-10-23 23:50:00|717.83|717.33|717.73|717.23|717.83|717.33|717.73|717.23|0
1698105300000|2023-10-23 23:55:00|717.83|717.33|717.83|717.33|717.83|717.33|717.73|717.23|0
1698105600000|2023-10-24 00:00:00|717.73|717.23|717.53|717.03|717.83|717.33|717.53|717.03|0
1698105900000|2023-10-24 00:05:00|717.63|717.13|717.43|716.93|717.63|717.13|717.33|716.83|0
1698106200000|2023-10-24 00:10:00|717.53|717.03|717.03|716.53|717.53|717.03|717.03|716.53|0
1698106500000|2023-10-24 00:15:00|716.93|716.43|716.13|715.63|717.03|716.53|716.13|715.63|0
1698106800000|2023-10-24 00:20:00|716.23|715.73|716.43|715.93|716.73|716.23|716.23|715.73|0
1698107100000|2023-10-24 00:25:00|716.63|716.13|716.23|715.73|716.63|716.13|716.23|715.73|0
1698107400000|2023-10-24 00:30:00|716.13|715.63|716.33|715.83|716.63|716.13|716.13|715.63|0
1698107700000|2023-10-24 00:35:00|716.23|715.73|716.13|715.63|716.43|715.93|715.93|715.43|0
1698108000000|2023-10-24 00:40:00|716.23|715.73|716.13|715.63|716.23|715.73|715.93|715.43|0
1698108300000|2023-10-24 00:45:00|715.93|715.43|715.93|715.43|716.13|715.63|715.83|715.33|0
1698108600000|2023-10-24 00:50:00|715.83|715.33|716.23|715.73|716.23|715.73|715.83|715.33|0
1698108900000|2023-10-24 00:55:00|716.33|715.83|716.13|715.63|716.43|715.93|716.13|715.63|0
1698109200000|2023-10-24 01:00:00|716.23|715.73|716.63|716.13|716.73|716.23|716.13|715.63|0
1698109500000|2023-10-24 01:05:00|716.43|715.93|716.23|715.73|716.43|715.93|716.23|715.73|0
1698109800000|2023-10-24 01:10:00|716.33|715.83|716.23|715.73|716.43|715.93|716.23|715.73|0
1698110100000|2023-10-24 01:15:00|716.43|715.93|716.23|715.73|716.43|715.93|716.13|715.63|0
1698110400000|2023-10-24 01:20:00|716.13|715.63|715.63|715.13|716.13|715.63|715.63|715.13|0
1698110700000|2023-10-24 01:25:00|715.73|715.23|715.63|715.13|715.83|715.33|715.63|715.13|0
1698111000000|2023-10-24 01:30:00|715.83|715.33|715.03|714.53|715.83|715.33|715.03|714.53|0
1698111300000|2023-10-24 01:35:00|715.13|714.63|715.03|714.53|715.13|714.63|714.83|714.33|0
1698111600000|2023-10-24 01:40:00|715.13|714.63|715.33|714.83|715.53|715.03|715.13|714.63|0
1698111900000|2023-10-24 01:45:00|715.53|715.03|715.13|714.63|715.63|715.13|715.13|714.63|0
1698112200000|2023-10-24 01:50:00|715.03|714.53|715.03|714.53|715.13|714.63|714.93|714.43|0
1698112500000|2023-10-24 01:55:00|714.93|714.43|715.03|714.53|715.13|714.63|714.93|714.43|0
1698112800000|2023-10-24 02:00:00|714.83|714.33|715.13|714.63|715.33|714.83|714.83|714.33|0
1698113100000|2023-10-24 02:05:00|715.03|714.53|715.53|715.03|715.63|715.13|715.03|714.53|0
1698113400000|2023-10-24 02:10:00|715.43|714.93|715.93|715.43|715.93|715.43|715.43|714.93|0
1698113700000|2023-10-24 02:15:00|715.83|715.33|716.33|715.83|716.33|715.83|715.73|715.23|0
1698114000000|2023-10-24 02:20:00|716.53|716.03|716.63|716.13|716.63|716.13|716.33|715.83|0
1698114300000|2023-10-24 02:25:00|716.53|716.03|716.63|716.13|716.83|716.33|716.53|716.03|0
1698114600000|2023-10-24 02:30:00|716.83|716.33|716.83|716.33|716.93|716.43|716.83|716.33|0
1698114900000|2023-10-24 02:35:00|716.93|716.43|716.83|716.33|716.93|716.43|716.83|716.33|0
1698115200000|2023-10-24 02:40:00|716.93|716.43|717.13|716.63|717.13|716.63|716.83|716.33|0
1698115500000|2023-10-24 02:45:00|717.03|716.53|717.03|716.53|717.13|716.63|716.93|716.43|0
1698115800000|2023-10-24 02:50:00|717.13|716.63|716.93|716.43|717.13|716.63|716.93|716.43|0
1698116100000|2023-10-24 02:55:00|717.03|716.53|716.63|716.13|717.03|716.53|716.63|716.13|0
1698116400000|2023-10-24 03:00:00|716.83|716.33|716.83|716.33|716.83|716.33|716.63|716.13|0
1698116700000|2023-10-24 03:05:00|716.63|716.13|716.63|716.13|716.83|716.33|716.63|716.13|0
1698117000000|2023-10-24 03:10:00|716.53|716.03|716.53|716.03|716.63|716.13|716.53|716.03|0
1698117300000|2023-10-24 03:15:00|716.63|716.13|716.53|716.03|716.83|716.33|716.53|716.03|0
1698117600000|2023-10-24 03:20:00|716.63|716.13|716.93|716.43|716.93|716.43|716.53|716.03|0
1698117900000|2023-10-24 03:25:00|716.83|716.33|716.83|716.33|716.83|716.33|716.63|716.13|0
1698118200000|2023-10-24 03:30:00|716.63|716.13|716.63|716.13|716.93|716.43|716.33|715.83|0
1698118500000|2023-10-24 03:35:00|716.73|716.23|717.13|716.63|717.13|716.63|716.63|716.13|0
1698118800000|2023-10-24 03:40:00|717.03|716.53|717.03|716.53|717.13|716.63|716.93|716.43|0
1698119100000|2023-10-24 03:45:00|717.13|716.63|717.13|716.63|717.23|716.73|717.03|716.53|0
1698119400000|2023-10-24 03:50:00|717.03|716.53|717.03|716.53|717.23|716.73|717.03|716.53|0
1698119700000|2023-10-24 03:55:00|717.23|716.73|717.23|716.73|717.23|716.73|717.23|716.73|0
1698120000000|2023-10-24 04:00:00|717.33|716.83|717.33|716.83|717.53|717.03|717.23|716.73|0
1698120300000|2023-10-24 04:05:00|717.23|716.73|717.33|716.83|717.33|716.83|717.23|716.73|0
1698120600000|2023-10-24 04:10:00|717.53|717.03|717.63|717.13|717.63|717.13|717.53|717.03|0
1698120900000|2023-10-24 04:15:00|717.83|717.33|717.83|717.33|717.83|717.33|717.63|717.13|0
1698121200000|2023-10-24 04:20:00|717.73|717.23|717.63|717.13|717.83|717.33|717.63|717.13|0
1698121500000|2023-10-24 04:25:00|717.53|717.03|717.53|717.03|717.53|717.03|717.53|717.03|0
1698122100000|2023-10-24 04:35:00|717.63|717.13|717.53|717.03|717.63|717.13|717.53|717.03|0
1698122400000|2023-10-24 04:40:00|717.63|717.13|717.53|717.03|717.63|717.13|717.53|717.03|0
1698122700000|2023-10-24 04:45:00|717.63|717.13|717.63|717.13|717.63|717.13|717.53|717.03|0
1698123000000|2023-10-24 04:50:00|717.53|717.03|717.63|717.13|717.63|717.13|717.53|717.03|0
1698123300000|2023-10-24 04:55:00|717.53|717.03|717.63|717.13|717.63|717.13|717.53|717.03|0
1698123600000|2023-10-24 05:00:00|717.83|717.33|717.73|717.23|718.13|717.63|717.63|717.13|0
1698123900000|2023-10-24 05:05:00|717.63|717.13|717.93|717.43|718.13|717.63|717.63|717.13|0
1698124200000|2023-10-24 05:10:00|718.13|717.63|718.13|717.63|718.13|717.63|717.93|717.43|0
1698124500000|2023-10-24 05:15:00|718.23|717.73|718.23|717.73|718.23|717.73|718.23|717.73|0
1698124800000|2023-10-24 05:20:00|718.33|717.83|718.13|717.63|718.43|717.93|718.13|717.63|0
1698125100000|2023-10-24 05:25:00|718.23|717.73|718.13|717.63|718.23|717.73|718.13|717.63|0
1698125400000|2023-10-24 05:30:00|718.23|717.73|718.33|717.83|718.43|717.93|718.23|717.73|0
1698125700000|2023-10-24 05:35:00|718.23|717.73|718.23|717.73|718.43|717.93|718.23|717.73|0
1698126000000|2023-10-24 05:40:00|718.13|717.63|717.93|717.43|718.23|717.73|717.93|717.43|0
1698126300000|2023-10-24 05:45:00|718.13|717.63|718.23|717.73|718.23|717.73|718.13|717.63|0
1698126600000|2023-10-24 05:50:00|718.33|717.83|718.43|717.93|718.43|717.93|718.23|717.73|0
1698126900000|2023-10-24 05:55:00|718.23|717.73|718.23|717.73|718.43|717.93|718.13|717.63|0
1698127200000|2023-10-24 06:00:00|717.73|717.43|717.93|717.63|718.83|718.53|717.73|717.43|96
1698127500000|2023-10-24 06:05:00|717.83|717.53|717.83|717.53|718.03|717.73|717.73|717.43|16
1698127800000|2023-10-24 06:10:00|717.63|717.33|718.13|717.83|718.33|718.03|717.63|717.33|24
1698128100000|2023-10-24 06:15:00|718.03|717.73|717.23|716.93|718.03|717.73|717.13|716.83|5
1698128400000|2023-10-24 06:20:00|717.33|717.03|717.53|717.23|717.53|717.23|717.13|716.83|15
1698128700000|2023-10-24 06:25:00|717.63|717.33|717.63|717.33|718.33|718.03|717.53|717.23|36
1698129000000|2023-10-24 06:30:00|717.53|717.23|717.63|717.33|717.63|717.33|717.33|717.03|7
1698129300000|2023-10-24 06:35:00|717.83|717.53|718.33|718.03|718.43|718.13|717.83|717.53|11
1698129600000|2023-10-24 06:40:00|718.23|717.93|718.23|717.93|718.33|718.03|718.03|717.73|5
1698129900000|2023-10-24 06:45:00|718.13|717.83|718.33|718.03|718.53|718.23|718.13|717.83|16
1698130200000|2023-10-24 06:50:00|718.43|718.13|718.73|718.43|718.93|718.63|718.43|718.13|17
1698130500000|2023-10-24 06:55:00|718.63|718.33|718.13|717.83|718.73|718.43|718.03|717.73|56
1698130800000|2023-10-24 07:00:00|718.03|717.93|719.23|719.13|719.33|719.23|717.83|717.73|357
1698131100000|2023-10-24 07:05:00|719.13|719.03|720.03|719.93|720.03|719.93|718.93|718.83|260
1698131400000|2023-10-24 07:10:00|719.93|719.83|719.33|719.23|720.13|720.03|719.03|718.93|197
1698131700000|2023-10-24 07:15:00|719.13|719.03|720.23|720.13|720.63|720.53|719.03|718.93|208
1698132000000|2023-10-24 07:20:00|720.13|720.03|720.13|720.03|720.23|720.13|719.43|719.33|133
1698132300000|2023-10-24 07:25:00|720.03|719.93|719.33|719.23|720.03|719.93|718.83|718.73|185
1698132600000|2023-10-24 07:30:00|719.43|719.33|717.93|717.83|719.73|719.63|717.83|717.73|333
1698132900000|2023-10-24 07:35:00|718.03|717.93|717.53|717.43|718.23|718.13|717.43|717.33|182
1698133200000|2023-10-24 07:40:00|717.64|717.54|717.94|717.84|718.44|718.34|717.34|717.24|89
1698133500000|2023-10-24 07:45:00|717.84|717.74|717.74|717.64|717.94|717.84|716.94|716.84|85
1698133800000|2023-10-24 07:50:00|717.84|717.74|717.74|717.64|718.64|718.54|717.74|717.64|119
1698134100000|2023-10-24 07:55:00|717.84|717.74|717.74|717.64|717.84|717.74|717.24|717.14|51
1698134400000|2023-10-24 08:00:00|718.04|717.94|717.04|716.94|718.04|717.94|716.94|716.84|149
1698134700000|2023-10-24 08:05:00|716.94|716.84|717.24|717.14|717.44|717.34|716.74|716.64|47
1698135000000|2023-10-24 08:10:00|717.34|717.24|717.44|717.34|717.64|717.54|717.04|716.94|89
1698135300000|2023-10-24 08:15:00|717.54|717.44|716.54|716.44|717.54|717.44|716.54|716.44|112
1698135600000|2023-10-24 08:20:00|716.64|716.54|717.14|717.04|717.24|717.14|716.24|716.14|163
1698135900000|2023-10-24 08:25:00|717.04|716.94|716.74|716.64|717.24|717.14|716.74|716.64|124
1698136200000|2023-10-24 08:30:00|716.84|716.74|715.94|715.84|717.04|716.94|715.74|715.64|95
1698136500000|2023-10-24 08:35:00|716.04|715.94|716.44|716.34|716.44|716.34|715.64|715.54|115
1698136800000|2023-10-24 08:40:00|716.54|716.44|717.34|717.24|717.34|717.24|716.44|716.34|74
1698137100000|2023-10-24 08:45:00|717.24|717.14|717.64|717.54|717.64|717.54|716.94|716.84|92
1698137400000|2023-10-24 08:50:00|717.54|717.44|717.84|717.74|718.24|718.14|717.54|717.44|102
1698137700000|2023-10-24 08:55:00|717.94|717.84|718.34|718.24|718.54|718.44|717.64|717.54|110
1698138000000|2023-10-24 09:00:00|718.24|718.14|718.44|718.34|718.54|718.44|718.04|717.94|131
1698138300000|2023-10-24 09:05:00|718.34|718.24|718.14|718.04|718.44|718.34|717.74|717.64|142
1698138600000|2023-10-24 09:10:00|718.24|718.14|718.54|718.44|718.74|718.64|718.14|718.04|135
1698138900000|2023-10-24 09:15:00|718.44|718.34|719.04|718.94|719.04|718.94|718.44|718.34|94
1698139200000|2023-10-24 09:20:00|719.14|719.04|718.84|718.74|719.14|719.04|718.54|718.44|114
1698139500000|2023-10-24 09:25:00|718.94|718.84|719.34|719.24|719.34|719.24|718.74|718.64|70
1698139800000|2023-10-24 09:30:00|719.24|719.14|719.74|719.64|719.74|719.64|719.24|719.14|125
1698140100000|2023-10-24 09:35:00|719.84|719.74|719.84|719.74|720.04|719.94|719.64|719.54|162
1698140400000|2023-10-24 09:40:00|719.94|719.84|719.94|719.84|720.14|720.04|719.74|719.64|93
1698140700000|2023-10-24 09:45:00|719.84|719.74|720.44|720.34|720.64|720.54|719.84|719.74|108
1698141000000|2023-10-24 09:50:00|720.54|720.44|720.34|720.24|720.54|720.44|719.84|719.74|99
1698141300000|2023-10-24 09:55:00|720.44|720.34|720.24|720.14|720.54|720.44|720.04|719.94|58
1698141600000|2023-10-24 10:00:00|720.34|720.24|720.24|720.14|720.54|720.44|720.14|720.04|107
1698141900000|2023-10-24 10:05:00|720.34|720.24|720.44|720.34|720.54|720.44|720.24|720.14|73
1698142200000|2023-10-24 10:10:00|720.34|720.24|720.54|720.44|720.64|720.54|720.24|720.14|59
1698142500000|2023-10-24 10:15:00|720.44|720.34|720.14|720.04|720.44|720.34|719.94|719.84|85
1698142800000|2023-10-24 10:20:00|720.04|719.94|719.84|719.74|720.14|720.04|719.44|719.34|94
1698143100000|2023-10-24 10:25:00|719.74|719.64|719.74|719.64|719.94|719.84|719.64|719.54|113
1698143400000|2023-10-24 10:30:00|719.84|719.74|720.04|719.94|720.14|720.04|719.54|719.44|74
1698143700000|2023-10-24 10:35:00|719.94|719.84|720.34|720.24|720.34|720.24|719.94|719.84|46
1698144000000|2023-10-24 10:40:00|720.24|720.14|719.74|719.64|720.34|720.24|719.54|719.44|71
1698144300000|2023-10-24 10:45:00|719.84|719.74|720.04|719.94|720.14|720.04|719.74|719.64|51
1698144600000|2023-10-24 10:50:00|720.14|720.04|720.14|720.04|720.14|720.04|719.74|719.64|32
1698144900000|2023-10-24 10:55:00|720.24|720.14|720.14|720.04|720.24|720.14|719.84|719.74|55
1698145200000|2023-10-24 11:00:00|720.04|719.94|720.24|720.14|720.44|720.34|720.04|719.94|95
1698145500000|2023-10-24 11:05:00|720.14|720.04|720.24|720.14|720.44|720.34|720.04|719.94|80
1698145800000|2023-10-24 11:10:00|720.34|720.24|720.34|720.24|720.34|720.24|719.64|719.54|87
1698146100000|2023-10-24 11:15:00|720.24|720.14|720.24|720.14|720.54|720.44|720.14|720.04|35
1698146400000|2023-10-24 11:20:00|720.14|720.04|720.54|720.44|720.64|720.54|720.14|720.04|46
1698146700000|2023-10-24 11:25:00|720.64|720.54|720.74|720.64|720.74|720.64|720.44|720.34|63
1698147000000|2023-10-24 11:30:00|720.64|720.54|720.84|720.74|720.84|720.74|720.44|720.34|64
1698147300000|2023-10-24 11:35:00|720.74|720.64|720.74|720.64|720.84|720.74|720.44|720.34|70
1698147600000|2023-10-24 11:40:00|720.64|720.54|720.04|719.94|720.64|720.54|719.74|719.64|72
1698147900000|2023-10-24 11:45:00|720.14|720.04|719.84|719.74|720.24|720.14|719.84|719.74|35
1698148200000|2023-10-24 11:50:00|719.94|719.84|719.94|719.84|720.14|720.04|719.74|719.64|72
1698148500000|2023-10-24 11:55:00|719.84|719.74|719.34|719.24|719.94|719.84|719.34|719.24|93
1698148800000|2023-10-24 12:00:00|719.24|719.14|719.44|719.34|719.44|719.34|718.94|718.84|190
1698149100000|2023-10-24 12:05:00|719.34|719.24|719.64|719.54|719.84|719.74|719.24|719.14|120
1698149400000|2023-10-24 12:10:00|719.54|719.44|719.04|718.94|719.64|719.54|718.94|718.84|95
1698149700000|2023-10-24 12:15:00|719.14|719.04|719.24|719.14|719.44|719.34|718.84|718.74|74
1698150000000|2023-10-24 12:20:00|719.44|719.34|719.94|719.84|720.04|719.94|719.44|719.34|83
1698150300000|2023-10-24 12:25:00|719.84|719.74|719.34|719.24|719.94|719.84|719.14|719.04|51
1698150600000|2023-10-24 12:30:00|719.44|719.34|719.84|719.74|719.94|719.84|719.44|719.34|49
1698150900000|2023-10-24 12:35:00|719.74|719.64|719.94|719.84|719.94|719.84|719.54|719.44|52
1698151200000|2023-10-24 12:40:00|720.04|719.94|719.54|719.44|720.04|719.94|719.54|719.44|55
1698151500000|2023-10-24 12:45:00|719.64|719.54|719.34|719.24|719.94|719.84|719.34|719.24|70
1698151800000|2023-10-24 12:50:00|719.44|719.34|719.64|719.54|719.84|719.74|719.24|719.14|44
1698152100000|2023-10-24 12:55:00|719.74|719.64|720.24|720.14|720.34|720.24|719.54|719.44|65
1698152400000|2023-10-24 13:00:00|720.14|720.04|720.14|720.04|720.34|720.24|720.04|719.94|49
1698152700000|2023-10-24 13:05:00|720.04|719.94|720.14|720.04|720.64|720.54|719.94|719.84|91
1698153000000|2023-10-24 13:10:00|720.24|720.14|720.04|719.94|720.34|720.24|719.94|719.84|59
1698153300000|2023-10-24 13:15:00|719.94|719.84|719.24|719.14|720.04|719.94|719.24|719.14|111
1698153600000|2023-10-24 13:20:00|719.34|719.24|719.04|718.94|719.34|719.24|718.94|718.84|77
1698153900000|2023-10-24 13:25:00|718.94|718.84|719.04|718.94|719.24|719.14|718.84|718.74|129
1698154200000|2023-10-24 13:30:00|718.94|718.84|719.84|719.74|719.94|719.84|718.94|718.84|315
1698154500000|2023-10-24 13:35:00|719.94|719.84|720.54|720.44|720.54|720.44|719.54|719.44|263
1698154800000|2023-10-24 13:40:00|720.44|720.34|720.44|720.34|720.84|720.74|719.84|719.74|207
1698155100000|2023-10-24 13:45:00|719.94|719.84|720.34|720.24|720.64|720.54|719.64|719.54|263
1698155400000|2023-10-24 13:50:00|720.24|720.14|720.44|720.34|720.54|720.44|719.44|719.34|173
1698155700000|2023-10-24 13:55:00|720.34|720.24|720.94|720.84|721.04|720.94|719.94|719.84|180
1698156000000|2023-10-24 14:00:00|721.04|720.94|720.14|720.04|721.04|720.94|719.64|719.54|173
1698156300000|2023-10-24 14:05:00|720.24|720.14|721.34|721.24|721.44|721.34|719.84|719.74|96
1698156600000|2023-10-24 14:10:00|721.43|721.33|721.43|721.33|721.63|721.53|721.13|721.03|133
1698156900000|2023-10-24 14:15:00|721.33|721.23|720.73|720.63|721.63|721.53|720.63|720.53|150
1698157200000|2023-10-24 14:20:00|720.83|720.73|721.93|721.83|722.23|722.13|720.63|720.53|158
1698157500000|2023-10-24 14:25:00|722.03|721.93|722.53|722.43|722.53|722.43|721.73|721.63|64
1698157800000|2023-10-24 14:30:00|722.63|722.53|722.83|722.73|723.03|722.93|721.93|721.83|119
1698158100000|2023-10-24 14:35:00|722.93|722.83|723.43|723.33|723.63|723.53|722.33|722.23|225
1698158400000|2023-10-24 14:40:00|723.33|723.23|723.03|722.93|723.43|723.33|722.83|722.73|205
1698158700000|2023-10-24 14:45:00|722.93|722.83|723.53|723.43|723.63|723.53|722.73|722.63|113
1698159000000|2023-10-24 14:50:00|723.63|723.53|723.43|723.33|723.63|723.53|723.23|723.13|183
1698159300000|2023-10-24 14:55:00|723.53|723.43|723.63|723.53|723.63|723.53|723.23|723.13|159
1698159600000|2023-10-24 15:00:00|723.53|723.43|723.23|723.13|723.63|723.53|722.63|722.53|158
1698159900000|2023-10-24 15:05:00|723.13|723.03|722.93|722.83|723.23|723.13|722.83|722.73|167
1698160200000|2023-10-24 15:10:00|722.83|722.73|722.53|722.43|722.93|722.83|722.33|722.23|126
1698160500000|2023-10-24 15:15:00|722.43|722.33|722.43|722.33|722.73|722.63|722.03|721.93|173
1698160800000|2023-10-24 15:20:00|722.33|722.23|721.83|721.73|722.53|722.43|721.73|721.63|585
1698161100000|2023-10-24 15:25:00|721.73|721.63|722.03|721.93|722.13|722.03|721.63|721.53|240
1698161400000|2023-10-24 15:30:00|722.13|721.83|722.13|721.83|722.33|722.03|721.93|721.63|299
1698161700000|2023-10-24 15:35:00|722.03|721.73|721.43|721.13|722.13|721.83|721.33|721.03|250
1698162000000|2023-10-24 15:40:00|721.53|721.23|721.73|721.43|721.83|721.53|721.33|721.03|73
1698162300000|2023-10-24 15:45:00|721.83|721.53|721.73|721.43|722.03|721.73|721.63|721.33|47
1698162600000|2023-10-24 15:50:00|721.63|721.33|721.93|721.63|722.03|721.73|721.33|721.03|35
1698162900000|2023-10-24 15:55:00|721.83|721.53|722.33|722.03|722.33|722.03|721.83|721.53|34
1698163200000|2023-10-24 16:00:00|722.43|722.13|722.93|722.63|722.93|722.63|722.33|722.03|87
1698163500000|2023-10-24 16:05:00|722.83|722.53|723.03|722.73|723.13|722.83|722.63|722.33|36
1698163800000|2023-10-24 16:10:00|723.13|722.83|722.83|722.53|723.13|722.83|722.83|722.53|13
1698164100000|2023-10-24 16:15:00|722.73|722.43|722.03|721.73|722.73|722.43|722.03|721.73|35
1698164400000|2023-10-24 16:20:00|722.13|721.83|721.53|721.23|722.13|721.83|721.43|721.13|21
1698164700000|2023-10-24 16:25:00|721.43|721.13|721.53|721.23|721.83|721.53|721.23|720.93|27
1698165000000|2023-10-24 16:30:00|721.43|721.13|721.53|721.23|721.83|721.53|721.33|721.03|19
1698165300000|2023-10-24 16:35:00|721.63|721.33|721.93|721.63|722.03|721.73|721.53|721.23|52
1698165600000|2023-10-24 16:40:00|721.83|721.53|721.33|721.03|721.93|721.63|721.33|721.03|9
1698165900000|2023-10-24 16:45:00|721.43|721.13|721.23|720.93|721.53|721.23|721.03|720.73|6
1698166200000|2023-10-24 16:50:00|721.13|720.83|720.93|720.63|721.43|721.13|720.83|720.53|15
1698166500000|2023-10-24 16:55:00|721.03|720.73|721.33|721.03|721.43|721.13|720.93|720.63|1
1698166800000|2023-10-24 17:00:00|721.43|721.13|722.03|721.73|722.13|721.83|721.43|721.13|28
1698167100000|2023-10-24 17:05:00|721.93|721.63|722.23|721.93|722.23|721.93|721.83|721.53|3
1698167400000|2023-10-24 17:10:00|722.13|721.83|721.83|721.53|722.23|721.93|721.43|721.13|8
1698167700000|2023-10-24 17:15:00|721.73|721.43|722.13|721.83|722.13|721.83|721.63|721.33|1
1698168000000|2023-10-24 17:20:00|722.23|721.93|722.33|722.03|722.53|722.23|722.13|721.83|3
1698168300000|2023-10-24 17:25:00|722.43|722.13|722.83|722.53|722.83|722.53|722.33|722.03|8
1698168600000|2023-10-24 17:30:00|722.93|722.63|722.93|722.63|723.33|723.03|722.83|722.53|22
1698168900000|2023-10-24 17:35:00|722.83|722.53|722.83|722.53|722.93|722.63|722.73|722.43|4
1698169200000|2023-10-24 17:40:00|722.93|722.63|722.73|722.43|722.93|722.63|722.73|722.43|1
1698169500000|2023-10-24 17:45:00|722.63|722.33|722.53|722.23|722.73|722.43|722.53|722.23|1
1698169800000|2023-10-24 17:50:00|722.63|722.33|722.73|722.43|722.93|722.63|722.33|722.03|3
1698170100000|2023-10-24 17:55:00|722.63|722.33|722.93|722.63|722.93|722.63|722.33|722.03|10
1698170400000|2023-10-24 18:00:00|722.83|722.53|722.83|722.53|723.03|722.73|722.73|722.43|0
1698170700000|2023-10-24 18:05:00|722.93|722.63|723.03|722.73|723.23|722.93|722.83|722.53|4
1698171000000|2023-10-24 18:10:00|723.13|722.83|723.23|722.93|723.23|722.93|722.83|722.53|5
1698171300000|2023-10-24 18:15:00|723.33|723.03|723.13|722.83|723.33|723.03|722.93|722.63|4
1698171600000|2023-10-24 18:20:00|723.03|722.73|723.23|722.93|723.23|722.93|723.03|722.73|1
1698171900000|2023-10-24 18:25:00|723.33|723.03|723.63|723.33|723.63|723.33|723.23|722.93|10
1698172200000|2023-10-24 18:30:00|723.73|723.43|724.03|723.73|724.33|724.03|723.63|723.33|24
1698172500000|2023-10-24 18:35:00|724.13|723.83|723.93|723.63|724.13|723.83|723.83|723.53|1
1698172800000|2023-10-24 18:40:00|723.83|723.53|724.23|723.93|724.23|723.93|723.83|723.53|2
1698173100000|2023-10-24 18:45:00|724.13|723.83|724.13|723.83|724.23|723.93|724.13|723.83|1
1698173400000|2023-10-24 18:50:00|724.03|723.73|724.03|723.73|724.03|723.73|723.83|723.53|3
1698173700000|2023-10-24 18:55:00|723.93|723.63|723.93|723.63|724.03|723.73|723.73|723.43|2
1698174000000|2023-10-24 19:00:00|724.03|723.73|724.13|723.83|724.23|723.93|723.93|723.63|8
1698174300000|2023-10-24 19:05:00|724.03|723.73|724.03|723.73|724.13|723.83|723.93|723.63|6
1698174600000|2023-10-24 19:10:00|723.93|723.63|724.13|723.83|724.23|723.93|723.93|723.63|2
1698174900000|2023-10-24 19:15:00|724.23|723.93|724.43|724.13|724.53|724.23|724.23|723.93|11
1698175200000|2023-10-24 19:20:00|724.53|724.23|724.43|724.13|724.63|724.33|724.23|723.93|13
1698175500000|2023-10-24 19:25:00|724.33|724.03|724.33|724.03|724.43|724.13|724.23|723.93|2
1698175800000|2023-10-24 19:30:00|724.43|724.13|724.33|724.03|724.43|724.13|724.23|723.93|3
1698176100000|2023-10-24 19:35:00|724.23|723.93|724.13|723.83|724.33|724.03|724.13|723.83|2
1698176400000|2023-10-24 19:40:00|724.23|723.93|724.33|724.03|724.43|724.13|724.23|723.93|1
1698176700000|2023-10-24 19:45:00|724.23|723.93|724.43|724.13|724.53|724.23|724.13|723.83|23
1698177000000|2023-10-24 19:50:00|724.33|724.03|724.23|723.93|724.53|724.23|724.13|723.83|34
1698177300000|2023-10-24 19:55:00|724.33|724.03|724.43|723.93|724.63|724.33|724.23|723.83|26
1698177600000|2023-10-24 20:00:00|724.33|723.83|724.63|724.13|726.33|725.83|724.03|723.53|0
1698177900000|2023-10-24 20:05:00|724.73|724.23|725.13|724.63|725.13|724.63|724.53|724.03|0
1698178200000|2023-10-24 20:10:00|725.23|724.73|724.63|724.13|725.53|725.03|724.63|724.13|0
1698178500000|2023-10-24 20:15:00|724.73|724.23|724.63|724.13|724.93|724.43|724.63|724.13|0
1698178800000|2023-10-24 20:20:00|724.53|724.03|724.73|724.23|724.73|724.23|724.43|723.93|0
1698179100000|2023-10-24 20:25:00|724.63|724.13|724.43|723.93|724.63|724.13|724.23|723.73|0
1698179400000|2023-10-24 20:30:00|724.53|724.03|724.63|724.13|724.63|724.13|724.33|723.83|0
1698179700000|2023-10-24 20:35:00|724.53|724.03|724.53|724.03|724.63|724.13|724.43|723.93|0
1698180000000|2023-10-24 20:40:00|724.43|723.93|724.53|724.03|724.63|724.13|724.43|723.93|0
1698180300000|2023-10-24 20:45:00|724.43|723.93|724.33|723.83|724.53|724.03|724.13|723.63|0
1698180600000|2023-10-24 20:50:00|724.23|723.73|724.23|723.73|724.23|723.73|724.13|723.63|0
1698180900000|2023-10-24 20:55:00|724.13|723.63|724.23|723.73|724.33|723.83|724.13|723.63|0
1698181200000|2023-10-24 21:00:00|724.33|723.83|724.33|723.83|724.33|723.83|724.33|723.83|0
1698181500000|2023-10-24 21:05:00|724.23|723.73|724.23|723.73|724.33|723.83|724.23|723.73|0
1698181800000|2023-10-24 21:10:00|724.13|723.63|724.33|723.83|724.33|723.83|724.13|723.63|0
1698182100000|2023-10-24 21:15:00|724.23|723.73|724.23|723.73|724.23|723.73|724.23|723.73|0
1698182700000|2023-10-24 21:25:00|724.33|723.83|724.13|723.63|724.33|723.83|724.13|723.63|0
1698183000000|2023-10-24 21:30:00|724.23|723.73|724.13|723.63|724.23|723.73|724.13|723.63|0
1698183300000|2023-10-24 21:35:00|724.03|723.53|724.03|723.53|724.03|723.53|724.03|723.53|0
1698183600000|2023-10-24 21:40:00|724.13|723.63|723.93|723.43|724.13|723.63|723.93|723.43|0
1698183900000|2023-10-24 21:45:00|724.03|723.53|724.03|723.53|724.03|723.53|724.03|723.53|0
1698184200000|2023-10-24 21:50:00|723.93|723.43|724.03|723.53|724.03|723.53|723.93|723.43|0
1698184500000|2023-10-24 21:55:00|724.13|723.63|724.03|723.53|724.13|723.63|724.03|723.53|0
1698184800000|2023-10-24 22:00:00|724.23|723.73|723.93|723.43|724.63|724.13|723.23|722.73|0
1698185100000|2023-10-24 22:05:00|723.83|723.33|723.33|722.83|723.93|723.43|723.33|722.83|0
1698185400000|2023-10-24 22:10:00|723.43|722.93|723.53|723.03|723.73|723.23|723.23|722.73|0
1698185700000|2023-10-24 22:15:00|723.63|723.13|723.63|723.13|723.83|723.33|723.53|723.03|0
1698186000000|2023-10-24 22:20:00|723.53|723.03|723.73|723.23|723.83|723.33|723.53|723.03|0
1698186300000|2023-10-24 22:25:00|723.83|723.33|723.83|723.33|723.93|723.43|723.73|723.23|0
1698186600000|2023-10-24 22:30:00|723.93|723.43|723.73|723.23|723.93|723.43|723.63|723.13|0
1698186900000|2023-10-24 22:35:00|723.83|723.33|723.83|723.33|723.93|723.43|723.73|723.23|0
1698187200000|2023-10-24 22:40:00|723.73|723.23|723.93|723.43|723.93|723.43|723.73|723.23|0
1698187500000|2023-10-24 22:45:00|723.83|723.33|724.03|723.53|724.03|723.53|723.83|723.33|0
1698187800000|2023-10-24 22:50:00|724.13|723.63|724.03|723.53|724.13|723.63|724.03|723.53|0
1698188100000|2023-10-24 22:55:00|723.93|723.43|724.03|723.53|724.03|723.53|723.93|723.43|0
1698188400000|2023-10-24 23:00:00|723.93|723.43|724.13|723.63|724.13|723.63|723.93|723.43|0
1698188700000|2023-10-24 23:05:00|724.03|723.53|724.03|723.53|724.13|723.63|723.93|723.43|0
1698189000000|2023-10-24 23:10:00|723.93|723.43|724.03|723.53|724.03|723.53|723.93|723.43|0
1698189300000|2023-10-24 23:15:00|723.93|723.43|723.93|723.43|724.03|723.53|723.93|723.43|0
1698189900000|2023-10-24 23:25:00|723.83|723.33|723.83|723.33|723.93|723.43|723.83|723.33|0
1698190200000|2023-10-24 23:30:00|723.93|723.43|724.03|723.53|724.03|723.53|723.93|723.43|0
1698190500000|2023-10-24 23:35:00|723.93|723.43|724.13|723.63|724.13|723.63|723.93|723.43|0
1698190800000|2023-10-24 23:40:00|724.03|723.53|724.13|723.63|724.13|723.63|724.03|723.53|0
1698191100000|2023-10-24 23:45:00|724.23|723.73|724.23|723.73|724.23|723.73|724.13|723.63|0
1698191400000|2023-10-24 23:50:00|724.13|723.63|724.13|723.63|724.23|723.73|724.13|723.63|0
1698191700000|2023-10-24 23:55:00|724.03|723.53|724.13|723.63|724.13|723.63|724.03|723.53|0
1698192000000|2023-10-25 00:00:00|724.03|723.53|724.23|723.73|724.43|723.93|724.03|723.53|0
1698192300000|2023-10-25 00:05:00|724.33|723.83|724.23|723.73|724.33|723.83|723.93|723.43|0
1698192600000|2023-10-25 00:10:00|724.13|723.63|723.73|723.23|724.23|723.73|723.73|723.23|0
1698192900000|2023-10-25 00:15:00|723.83|723.33|724.23|723.73|724.23|723.73|723.83|723.33|0
1698193200000|2023-10-25 00:20:00|724.33|723.83|724.53|724.03|724.53|724.03|724.23|723.73|0
1698193500000|2023-10-25 00:25:00|724.33|723.83|724.03|723.53|724.53|724.03|724.03|723.53|0
1698193800000|2023-10-25 00:30:00|723.93|723.43|724.03|723.53|724.23|723.73|723.53|723.03|0
1698194100000|2023-10-25 00:35:00|724.13|723.63|723.83|723.33|724.23|723.73|723.83|723.33|0
1698194400000|2023-10-25 00:40:00|723.73|723.23|724.03|723.53|724.03|723.53|723.73|723.23|0
1698194700000|2023-10-25 00:45:00|723.93|723.43|724.03|723.53|724.23|723.73|723.93|723.43|0
1698195000000|2023-10-25 00:50:00|723.93|723.43|723.93|723.43|724.03|723.53|723.93|723.43|0
1698195300000|2023-10-25 00:55:00|724.03|723.53|724.03|723.53|724.03|723.53|723.93|723.43|0
1698195600000|2023-10-25 01:00:00|724.23|723.73|723.93|723.43|724.23|723.73|723.93|723.43|0
1698195900000|2023-10-25 01:05:00|723.83|723.33|724.13|723.63|724.23|723.73|723.83|723.33|0
1698196200000|2023-10-25 01:10:00|724.23|723.73|724.03|723.53|724.23|723.73|723.93|723.43|0
1698196500000|2023-10-25 01:15:00|724.13|723.63|724.53|724.03|724.53|724.03|724.03|723.53|0
1698196800000|2023-10-25 01:20:00|724.33|723.83|724.53|724.03|724.63|724.13|724.33|723.83|0
1698197100000|2023-10-25 01:25:00|724.33|723.83|724.53|724.03|724.63|724.13|724.33|723.83|0
1698197400000|2023-10-25 01:30:00|724.63|724.13|724.23|723.73|724.63|724.13|724.23|723.73|0
1698197700000|2023-10-25 01:35:00|724.33|723.83|724.33|723.83|724.53|724.03|724.23|723.73|0
1698198000000|2023-10-25 01:40:00|724.23|723.73|724.23|723.73|724.23|723.73|724.03|723.53|0
1698198300000|2023-10-25 01:45:00|724.13|723.63|724.23|723.73|724.23|723.73|723.93|723.43|0
1698198600000|2023-10-25 01:50:00|724.13|723.63|724.13|723.63|724.23|723.73|724.03|723.53|0
1698198900000|2023-10-25 01:55:00|724.23|723.73|724.53|724.03|724.53|724.03|724.23|723.73|0
1698199200000|2023-10-25 02:00:00|724.33|723.83|724.23|723.73|724.33|723.83|724.23|723.73|0
1698199500000|2023-10-25 02:05:00|724.33|723.83|724.53|724.03|724.53|724.03|724.23|723.73|0
1698199800000|2023-10-25 02:10:00|724.33|723.83|724.53|724.03|724.53|724.03|724.33|723.83|0
1698200100000|2023-10-25 02:15:00|724.43|723.93|724.33|723.83|724.53|724.03|724.33|723.83|0
1698200400000|2023-10-25 02:20:00|724.53|724.03|724.63|724.13|724.63|724.13|724.53|724.03|0
1698200700000|2023-10-25 02:25:00|724.53|724.03|724.63|724.13|724.63|724.13|724.53|724.03|0
1698201000000|2023-10-25 02:30:00|724.53|724.03|724.63|724.13|724.63|724.13|724.53|724.03|0
1698201300000|2023-10-25 02:35:00|724.53|724.03|724.53|724.03|724.63|724.13|724.53|724.03|0
1698201600000|2023-10-25 02:40:00|724.63|724.13|724.63|724.13|724.63|724.13|724.63|724.13|0
1698201900000|2023-10-25 02:45:00|724.83|724.33|724.83|724.33|724.83|724.33|724.83|724.33|0
1698202200000|2023-10-25 02:50:00|724.73|724.23|724.83|724.33|724.83|724.33|724.63|724.13|0
1698202500000|2023-10-25 02:55:00|724.63|724.13|724.83|724.33|724.83|724.33|724.63|724.13|0
1698202800000|2023-10-25 03:00:00|724.93|724.43|724.93|724.43|724.93|724.43|724.93|724.43|0
1698203100000|2023-10-25 03:05:00|724.83|724.33|724.63|724.13|724.83|724.33|724.63|724.13|0
1698203400000|2023-10-25 03:10:00|724.53|724.03|724.33|723.83|724.53|724.03|724.33|723.83|0
1698203700000|2023-10-25 03:15:00|724.23|723.73|723.73|723.23|724.33|723.83|723.73|723.23|0
1698204000000|2023-10-25 03:20:00|723.83|723.33|723.73|723.23|723.83|723.33|723.73|723.23|0
1698204300000|2023-10-25 03:25:00|723.63|723.13|723.73|723.23|723.73|723.23|723.63|723.13|0
1698204600000|2023-10-25 03:30:00|723.83|723.33|724.23|723.73|724.23|723.73|723.73|723.23|0
1698204900000|2023-10-25 03:35:00|724.13|723.63|724.03|723.53|724.23|723.73|724.03|723.53|0
1698205200000|2023-10-25 03:40:00|723.93|723.43|723.93|723.43|724.03|723.53|723.93|723.43|0
1698205500000|2023-10-25 03:45:00|723.73|723.23|723.73|723.23|723.93|723.43|723.63|723.13|0
1698205800000|2023-10-25 03:50:00|723.63|723.13|723.63|723.13|723.73|723.23|723.53|723.03|0
1698206400000|2023-10-25 04:00:00|723.53|723.03|723.63|723.13|723.73|723.23|723.53|723.03|0
1698206700000|2023-10-25 04:05:00|723.43|722.93|723.63|723.13|723.63|723.13|723.43|722.93|0
1698207300000|2023-10-25 04:15:00|723.43|722.93|723.43|722.93|723.43|722.93|723.43|722.93|0
1698207600000|2023-10-25 04:20:00|723.63|723.13|723.63|723.13|723.63|723.13|723.63|723.13|0
1698208200000|2023-10-25 04:30:00|723.73|723.23|723.43|722.93|723.73|723.23|723.43|722.93|0
1698208500000|2023-10-25 04:35:00|723.33|722.83|723.43|722.93|723.63|723.13|723.33|722.83|0
1698208800000|2023-10-25 04:40:00|723.33|722.83|723.73|723.23|723.73|723.23|723.33|722.83|0
1698209100000|2023-10-25 04:45:00|723.63|723.13|723.63|723.13|723.73|723.23|723.63|723.13|0
1698209400000|2023-10-25 04:50:00|723.73|723.23|723.63|723.13|723.73|723.23|723.63|723.13|0
1698209700000|2023-10-25 04:55:00|723.73|723.23|723.93|723.43|723.93|723.43|723.63|723.13|0
1698210000000|2023-10-25 05:00:00|724.03|723.53|723.93|723.43|724.23|723.73|723.93|723.43|0
1698210300000|2023-10-25 05:05:00|724.03|723.53|724.03|723.53|724.03|723.53|723.93|723.43|0
1698210600000|2023-10-25 05:10:00|723.93|723.43|723.93|723.43|723.93|723.43|723.73|723.23|0
1698210900000|2023-10-25 05:15:00|723.73|723.23|723.73|723.23|723.83|723.33|723.73|723.23|0
1698211200000|2023-10-25 05:20:00|723.63|723.13|723.33|722.83|723.63|723.13|723.33|722.83|0
1698211500000|2023-10-25 05:25:00|723.13|722.63|723.43|722.93|723.43|722.93|723.13|722.63|0
1698211800000|2023-10-25 05:30:00|723.33|722.83|723.13|722.63|723.33|722.83|722.93|722.43|0
1698212100000|2023-10-25 05:35:00|723.03|722.53|722.63|722.13|723.13|722.63|722.63|722.13|0
1698212400000|2023-10-25 05:40:00|722.43|721.93|722.43|721.93|722.73|722.23|722.43|721.93|0
1698212700000|2023-10-25 05:45:00|722.53|722.03|722.43|721.93|722.63|722.13|722.33|721.83|0
1698213000000|2023-10-25 05:50:00|722.53|722.03|722.13|721.63|722.63|722.13|722.03|721.53|0
1698213600000|2023-10-25 06:00:00|720.93|720.63|722.03|721.73|722.33|722.03|720.93|720.63|60
1698213900000|2023-10-25 06:05:00|722.13|721.83|722.33|722.03|722.63|722.33|721.93|721.63|69
1698214200000|2023-10-25 06:10:00|722.53|722.23|721.83|721.53|722.53|722.23|721.73|721.43|51
1698214500000|2023-10-25 06:15:00|721.93|721.63|722.73|722.43|722.93|722.63|721.83|721.53|28
1698214800000|2023-10-25 06:20:00|722.83|722.53|723.33|723.03|723.33|723.03|722.73|722.43|19
1698215100000|2023-10-25 06:25:00|723.43|723.13|723.83|723.53|724.03|723.73|723.33|723.03|45
1698215400000|2023-10-25 06:30:00|723.73|723.43|723.63|723.33|723.83|723.53|723.43|723.13|20
1698215700000|2023-10-25 06:35:00|723.53|723.23|723.83|723.53|723.83|723.53|723.43|723.13|30
1698216000000|2023-10-25 06:40:00|723.73|723.43|723.53|723.23|723.83|723.53|723.43|723.13|28
1698216300000|2023-10-25 06:45:00|723.63|723.33|723.33|723.03|723.83|723.53|723.33|723.03|21
1698216600000|2023-10-25 06:50:00|723.43|723.13|723.13|722.83|723.43|723.13|723.03|722.73|17
1698216900000|2023-10-25 06:55:00|723.03|722.73|722.13|721.83|723.03|722.73|722.13|721.83|97
1698217200000|2023-10-25 07:00:00|722.03|721.93|722.23|722.13|722.53|722.43|721.53|721.43|474
1698217500000|2023-10-25 07:05:00|722.13|722.03|722.23|722.13|722.43|722.33|721.63|721.53|289
1698217800000|2023-10-25 07:10:00|722.13|722.03|721.93|721.83|722.73|722.63|721.83|721.73|183
1698218100000|2023-10-25 07:15:00|721.83|721.73|721.43|721.33|722.03|721.93|721.43|721.33|169
1698218400000|2023-10-25 07:20:00|721.53|721.43|720.73|720.63|721.63|721.53|720.63|720.53|221
1698218700000|2023-10-25 07:25:00|720.63|720.53|721.23|721.13|721.23|721.13|720.13|720.03|167
1698219000000|2023-10-25 07:30:00|721.13|721.03|720.73|720.63|721.33|721.23|720.33|720.23|214
1698219300000|2023-10-25 07:35:00|720.63|720.53|720.03|719.93|720.73|720.63|719.83|719.73|166
1698219600000|2023-10-25 07:40:00|720.16|720.06|720.86|720.76|721.06|720.96|720.06|719.96|155
1698219900000|2023-10-25 07:45:00|720.76|720.66|721.26|721.16|721.56|721.46|720.66|720.56|105
1698220200000|2023-10-25 07:50:00|721.16|721.06|720.96|720.86|721.26|721.16|720.56|720.46|94
1698220500000|2023-10-25 07:55:00|721.06|720.96|721.66|721.56|721.66|721.56|720.96|720.86|51
1698220800000|2023-10-25 08:00:00|721.86|721.76|721.06|720.96|721.96|721.86|721.06|720.96|124
1698221100000|2023-10-25 08:05:00|721.16|721.06|721.66|721.56|721.76|721.66|720.96|720.86|72
1698221400000|2023-10-25 08:10:00|721.56|721.46|721.56|721.46|721.76|721.66|721.46|721.36|44
1698221700000|2023-10-25 08:15:00|721.46|721.36|720.06|719.96|721.66|721.56|720.06|719.96|122
1698222000000|2023-10-25 08:20:00|719.96|719.86|721.36|721.26|721.36|721.26|719.96|719.86|82
1698222300000|2023-10-25 08:25:00|721.26|721.16|721.96|721.86|721.96|721.86|721.26|721.16|69
1698222600000|2023-10-25 08:30:00|721.86|721.76|721.76|721.66|722.06|721.96|721.26|721.16|59
1698222900000|2023-10-25 08:35:00|721.66|721.56|721.06|720.96|721.86|721.76|721.06|720.96|49
1698223200000|2023-10-25 08:40:00|720.96|720.86|721.26|721.16|721.36|721.26|720.66|720.56|95
1698223500000|2023-10-25 08:45:00|721.36|721.26|720.86|720.76|721.36|721.26|720.86|720.76|88
1698223800000|2023-10-25 08:50:00|720.96|720.86|720.66|720.56|720.96|720.86|720.46|720.36|100
1698224100000|2023-10-25 08:55:00|720.56|720.46|720.86|720.76|721.16|721.06|720.56|720.46|84
1698224400000|2023-10-25 09:00:00|720.76|720.66|720.46|720.36|721.06|720.96|720.46|720.36|81
1698224700000|2023-10-25 09:05:00|720.56|720.46|719.66|719.56|720.56|720.46|719.26|719.16|74
1698225000000|2023-10-25 09:10:00|719.56|719.46|719.46|719.36|719.96|719.86|719.26|719.16|62
1698225300000|2023-10-25 09:15:00|719.36|719.26|719.36|719.26|719.76|719.66|719.26|719.16|109
1698225600000|2023-10-25 09:20:00|719.26|719.16|720.76|720.66|720.86|720.76|719.06|718.96|131
1698225900000|2023-10-25 09:25:00|720.66|720.56|721.56|721.46|721.66|721.56|720.66|720.56|101
1698226200000|2023-10-25 09:30:00|721.46|721.36|721.46|721.36|721.86|721.76|720.86|720.76|124
1698226500000|2023-10-25 09:35:00|721.36|721.26|720.76|720.66|721.56|721.46|720.66|720.56|101
1698226800000|2023-10-25 09:40:00|720.66|720.56|720.36|720.26|720.86|720.76|720.16|720.06|131
1698227100000|2023-10-25 09:45:00|720.26|720.16|719.76|719.66|720.36|720.26|719.66|719.56|119
1698227400000|2023-10-25 09:50:00|719.86|719.76|720.26|720.16|720.36|720.26|719.76|719.66|91
1698227700000|2023-10-25 09:55:00|720.36|720.26|720.16|720.06|720.56|720.46|720.16|720.06|51
1698228000000|2023-10-25 10:00:00|720.06|719.96|720.16|720.06|720.46|720.36|720.06|719.96|95
1698228300000|2023-10-25 10:05:00|720.06|719.96|719.36|719.26|720.26|720.16|719.26|719.16|77
1698228600000|2023-10-25 10:10:00|719.26|719.16|719.56|719.46|719.56|719.46|719.16|719.06|100
1698228900000|2023-10-25 10:15:00|719.46|719.36|719.86|719.76|720.06|719.96|719.36|719.26|96
1698229200000|2023-10-25 10:20:00|719.96|719.86|720.16|720.06|720.36|720.26|719.86|719.76|39
1698229500000|2023-10-25 10:25:00|720.06|719.96|720.86|720.76|720.86|720.76|720.06|719.96|68
1698229800000|2023-10-25 10:30:00|720.76|720.66|721.16|721.06|721.26|721.16|720.76|720.66|145
1698230100000|2023-10-25 10:35:00|721.06|720.96|721.36|721.26|721.36|721.26|720.86|720.76|63
1698230400000|2023-10-25 10:40:00|721.26|721.16|721.46|721.36|721.46|721.36|721.16|721.06|46
1698230700000|2023-10-25 10:45:00|721.36|721.26|721.36|721.26|721.66|721.56|721.26|721.16|59
1698231000000|2023-10-25 10:50:00|721.46|721.36|721.46|721.36|721.66|721.56|721.26|721.16|45
1698231300000|2023-10-25 10:55:00|721.56|721.46|721.56|721.46|721.66|721.56|721.26|721.16|87
1698231600000|2023-10-25 11:00:00|721.46|721.36|721.76|721.66|721.96|721.86|721.46|721.36|80
1698231900000|2023-10-25 11:05:00|721.66|721.56|721.96|721.86|722.06|721.96|721.66|721.56|82
1698232200000|2023-10-25 11:10:00|722.06|721.96|721.96|721.86|722.36|722.26|721.96|721.86|69
1698232500000|2023-10-25 11:15:00|722.06|721.96|721.86|721.76|722.36|722.26|721.66|721.56|91
1698232800000|2023-10-25 11:20:00|721.96|721.86|722.66|722.56|722.76|722.66|721.86|721.76|117
1698233100000|2023-10-25 11:25:00|722.76|722.66|722.36|722.26|722.86|722.76|722.26|722.16|89
1698233400000|2023-10-25 11:30:00|722.46|722.36|722.96|722.86|722.96|722.86|722.26|722.16|63
1698233700000|2023-10-25 11:35:00|722.86|722.76|722.96|722.86|723.06|722.96|722.46|722.36|46
1698234000000|2023-10-25 11:40:00|722.81|722.71|722.41|722.31|722.81|722.71|722.21|722.11|44
1698234300000|2023-10-25 11:45:00|722.31|722.21|722.71|722.61|722.81|722.71|722.31|722.21|44
1698234600000|2023-10-25 11:50:00|722.61|722.51|722.51|722.41|722.71|722.61|722.31|722.21|43
1698234900000|2023-10-25 11:55:00|722.41|722.31|722.41|722.31|722.51|722.41|722.21|722.11|58
1698235200000|2023-10-25 12:00:00|722.51|722.41|722.91|722.81|723.01|722.91|722.41|722.31|76
1698235500000|2023-10-25 12:05:00|723.01|722.91|723.11|723.01|723.11|723.01|722.61|722.51|76
1698235800000|2023-10-25 12:10:00|723.21|723.11|723.21|723.11|723.31|723.21|723.01|722.91|124
1698236100000|2023-10-25 12:15:00|723.11|723.01|723.11|723.01|723.21|723.11|722.91|722.81|102
1698236400000|2023-10-25 12:20:00|723.21|723.11|723.11|723.01|723.31|723.21|722.81|722.71|123
1698236700000|2023-10-25 12:25:00|723.01|722.91|722.91|722.81|723.21|723.11|722.81|722.71|100
1698237000000|2023-10-25 12:30:00|723.01|722.91|723.11|723.01|723.11|723.01|722.81|722.71|92
1698237300000|2023-10-25 12:35:00|723.21|723.11|722.71|722.61|723.41|723.31|722.71|722.61|107
1698237600000|2023-10-25 12:40:00|722.81|722.71|722.21|722.11|723.01|722.91|722.21|722.11|112
1698237900000|2023-10-25 12:45:00|722.31|722.21|722.81|722.71|722.81|722.71|722.11|722.01|94
1698238200000|2023-10-25 12:50:00|722.91|722.81|722.41|722.31|722.91|722.81|722.31|722.21|51
1698238500000|2023-10-25 12:55:00|722.31|722.21|721.71|721.61|722.31|722.21|721.71|721.61|68
1698238800000|2023-10-25 13:00:00|721.61|721.51|722.21|722.11|722.41|722.31|721.61|721.51|82
1698239100000|2023-10-25 13:05:00|722.11|722.01|722.61|722.51|722.61|722.51|722.11|722.01|65
1698239400000|2023-10-25 13:10:00|722.51|722.41|722.41|722.31|722.91|722.81|722.31|722.21|53
1698239700000|2023-10-25 13:15:00|722.51|722.41|722.71|722.61|722.81|722.71|722.41|722.31|76
1698240000000|2023-10-25 13:20:00|722.61|722.51|722.51|722.41|722.71|722.61|722.41|722.31|123
1698240300000|2023-10-25 13:25:00|722.61|722.51|722.51|722.41|722.61|722.51|722.31|722.21|67
1698240600000|2023-10-25 13:30:00|722.41|722.31|722.11|722.01|722.91|722.81|721.71|721.61|331
1698240900000|2023-10-25 13:35:00|722.01|721.91|721.51|721.41|722.11|722.01|720.21|720.11|1560
1698241200000|2023-10-25 13:40:00|721.41|721.31|720.11|720.01|721.41|721.31|720.11|720.01|691
1698241500000|2023-10-25 13:45:00|720.01|719.91|719.01|718.91|720.11|720.01|718.91|718.81|193
1698241800000|2023-10-25 13:50:00|719.11|719.01|719.61|719.51|719.71|719.61|718.91|718.81|269
1698242100000|2023-10-25 13:55:00|719.71|719.61|720.01|719.91|720.11|720.01|719.61|719.51|142
1698242400000|2023-10-25 14:00:00|720.11|720.01|719.31|719.21|720.21|720.11|718.91|718.81|224
1698242700000|2023-10-25 14:05:00|719.21|719.11|719.51|719.41|719.61|719.51|718.81|718.71|130
1698243000000|2023-10-25 14:10:00|719.61|719.51|719.71|719.61|719.81|719.71|719.01|718.91|112
1698243300000|2023-10-25 14:15:00|719.61|719.51|720.41|720.31|720.51|720.41|719.61|719.51|94
1698243600000|2023-10-25 14:20:00|720.31|720.21|720.71|720.61|721.01|720.91|720.31|720.21|134
1698243900000|2023-10-25 14:25:00|720.81|720.71|720.21|720.11|721.21|721.11|719.91|719.81|143
1698244200000|2023-10-25 14:30:00|720.11|720.01|721.01|720.91|721.31|721.21|719.71|719.61|135
1698244500000|2023-10-25 14:35:00|720.91|720.81|721.61|721.51|722.11|722.01|720.71|720.61|157
1698244800000|2023-10-25 14:40:00|721.71|721.61|721.61|721.51|721.91|721.81|721.21|721.11|107
1698245100000|2023-10-25 14:45:00|721.71|721.61|722.11|722.01|722.51|722.41|721.61|721.51|136
1698245400000|2023-10-25 14:50:00|722.01|721.91|722.21|722.11|722.41|722.31|721.71|721.61|169
1698245700000|2023-10-25 14:55:00|722.11|722.01|722.31|722.21|722.61|722.51|721.91|721.81|127
1698246000000|2023-10-25 15:00:00|722.41|722.31|724.01|723.91|724.51|724.41|722.21|722.11|725
1698246300000|2023-10-25 15:05:00|723.91|723.81|723.21|723.11|724.31|724.21|723.01|722.91|323
1698246600000|2023-10-25 15:10:00|723.31|723.21|723.71|723.61|723.71|723.61|722.71|722.61|182
1698246900000|2023-10-25 15:15:00|723.61|723.51|723.31|723.21|723.71|723.61|723.01|722.91|154
1698247200000|2023-10-25 15:20:00|723.41|723.31|722.11|722.01|723.51|723.41|722.11|722.01|226
1698247500000|2023-10-25 15:25:00|722.01|721.91|722.81|722.71|722.91|722.81|721.61|721.51|287
1698247800000|2023-10-25 15:30:00|722.91|722.61|722.41|722.11|723.11|722.81|722.21|721.91|273
1698248100000|2023-10-25 15:35:00|722.51|722.21|722.61|722.31|722.71|722.41|721.91|721.61|190
1698248400000|2023-10-25 15:40:00|722.51|722.21|722.41|722.11|722.91|722.61|721.91|721.61|67
1698248700000|2023-10-25 15:45:00|722.51|722.21|722.31|722.01|722.91|722.61|722.21|721.91|22
1698249000000|2023-10-25 15:50:00|722.41|722.11|722.21|721.91|722.41|722.11|721.71|721.41|16
1698249300000|2023-10-25 15:55:00|722.11|721.81|722.01|721.71|722.31|722.01|722.01|721.71|10
1698249600000|2023-10-25 16:00:00|721.91|721.61|721.51|721.21|722.01|721.71|721.51|721.21|36
1698249900000|2023-10-25 16:05:00|721.61|721.31|721.21|720.91|721.91|721.61|721.01|720.71|38
1698250200000|2023-10-25 16:10:00|721.31|721.01|721.41|721.11|721.51|721.21|721.01|720.71|25
1698250500000|2023-10-25 16:15:00|721.51|721.21|721.61|721.31|721.71|721.41|721.41|721.11|13
1698250800000|2023-10-25 16:20:00|721.71|721.41|721.81|721.51|722.01|721.71|721.61|721.31|32
1698251100000|2023-10-25 16:25:00|721.71|721.41|721.61|721.31|721.91|721.61|721.61|721.31|7
1698251400000|2023-10-25 16:30:00|721.71|721.41|722.21|721.91|722.21|721.91|721.71|721.41|10
1698251700000|2023-10-25 16:35:00|722.11|721.81|721.61|721.31|722.11|721.81|721.61|721.31|1
1698252000000|2023-10-25 16:40:00|721.51|721.21|721.01|720.71|721.51|721.21|720.61|720.31|24
1698252300000|2023-10-25 16:45:00|721.11|720.81|720.91|720.61|721.11|720.81|720.81|720.51|1
1698252600000|2023-10-25 16:50:00|721.01|720.71|720.21|719.91|721.01|720.71|720.21|719.91|23
1698252900000|2023-10-25 16:55:00|720.31|720.01|720.21|719.91|720.31|720.01|719.81|719.51|19
1698253200000|2023-10-25 17:00:00|720.11|719.81|719.61|719.31|720.61|720.31|719.41|719.11|25
1698253500000|2023-10-25 17:05:00|719.71|719.41|720.01|719.71|720.01|719.71|719.41|719.11|15
1698253800000|2023-10-25 17:10:00|719.91|719.61|720.21|719.91|720.21|719.91|719.81|719.51|1
1698254100000|2023-10-25 17:15:00|720.11|719.81|720.01|719.71|720.41|720.11|719.51|719.21|72
1698254400000|2023-10-25 17:20:00|719.91|719.61|720.21|719.91|720.21|719.91|719.81|719.51|9
1698254700000|2023-10-25 17:25:00|720.11|719.81|719.91|719.61|720.31|720.01|719.71|719.41|23
1698255000000|2023-10-25 17:30:00|719.81|719.51|719.41|719.11|719.81|719.51|719.11|718.81|25
1698255300000|2023-10-25 17:35:00|719.51|719.21|719.21|718.91|719.51|719.21|719.11|718.81|21
1698255600000|2023-10-25 17:40:00|719.11|718.81|719.01|718.71|719.31|719.01|718.91|718.61|18
1698255900000|2023-10-25 17:45:00|718.91|718.61|718.81|718.51|719.21|718.91|718.71|718.41|9
1698256200000|2023-10-25 17:50:00|718.71|718.41|719.31|719.01|719.41|719.11|718.71|718.41|19
1698256500000|2023-10-25 17:55:00|719.41|719.11|719.71|719.41|719.91|719.61|719.31|719.01|25
1698256800000|2023-10-25 18:00:00|719.81|719.51|719.41|719.11|719.81|719.51|719.31|719.01|12
1698257100000|2023-10-25 18:05:00|719.51|719.21|719.51|719.21|719.61|719.31|719.31|719.01|3
1698257400000|2023-10-25 18:10:00|719.61|719.31|719.81|719.51|719.81|719.51|719.21|718.91|8
1698257700000|2023-10-25 18:15:00|719.71|719.41|719.61|719.31|719.71|719.41|719.51|719.21|6
1698258000000|2023-10-25 18:20:00|719.71|719.41|719.61|719.31|719.71|719.41|719.51|719.21|1
1698258300000|2023-10-25 18:25:00|719.71|719.41|719.41|719.11|719.71|719.41|719.41|719.11|3
1698258600000|2023-10-25 18:30:00|719.51|719.21|719.51|719.21|719.61|719.31|719.41|719.11|0
1698258900000|2023-10-25 18:35:00|719.41|719.11|719.21|718.91|719.41|719.11|718.91|718.61|25
1698259200000|2023-10-25 18:40:00|719.31|719.01|719.01|718.71|719.31|719.01|719.01|718.71|4
1698259500000|2023-10-25 18:45:00|719.11|718.81|719.01|718.71|719.21|718.91|718.91|718.61|1
1698259800000|2023-10-25 18:50:00|719.11|718.81|719.61|719.31|719.71|719.41|719.11|718.81|10
1698260100000|2023-10-25 18:55:00|719.71|719.41|719.61|719.31|720.01|719.71|719.51|719.21|14
1698260400000|2023-10-25 19:00:00|719.71|719.41|719.41|719.11|719.71|719.41|719.41|719.11|4
1698260700000|2023-10-25 19:05:00|719.31|719.01|719.11|718.81|719.41|719.11|719.01|718.71|8
1698261000000|2023-10-25 19:10:00|719.21|718.91|719.01|718.71|719.51|719.21|719.01|718.71|10
1698261300000|2023-10-25 19:15:00|719.11|718.81|719.41|719.11|719.51|719.21|719.11|718.81|11
1698261600000|2023-10-25 19:20:00|719.51|719.21|719.41|719.11|719.61|719.31|719.11|718.81|7
1698261900000|2023-10-25 19:25:00|719.51|719.21|719.51|719.21|719.61|719.31|719.11|718.81|3
1698262200000|2023-10-25 19:30:00|719.61|719.31|719.61|719.31|719.91|719.61|719.51|719.21|4
1698262500000|2023-10-25 19:35:00|719.51|719.21|719.61|719.31|720.11|719.81|719.51|719.21|4
1698262800000|2023-10-25 19:40:00|719.51|719.21|719.31|719.01|719.51|719.21|719.21|718.91|2
1698263100000|2023-10-25 19:45:00|719.21|718.91|719.31|719.01|719.41|719.11|719.01|718.71|6
1698263400000|2023-10-25 19:50:00|719.41|719.11|718.91|718.61|719.41|719.11|718.91|718.61|5
1698263700000|2023-10-25 19:55:00|719.01|718.71|719.01|718.51|719.21|718.91|718.81|718.51|45
1698264000000|2023-10-25 20:00:00|719.11|718.61|719.51|719.01|719.51|719.01|719.11|718.61|0
1698264300000|2023-10-25 20:05:00|719.41|718.91|719.51|719.01|719.61|719.11|719.01|718.51|0
1698264600000|2023-10-25 20:10:00|719.61|719.11|719.61|719.11|719.81|719.31|719.51|719.01|0
1698264900000|2023-10-25 20:15:00|719.71|719.21|719.91|719.41|720.31|719.81|719.21|718.71|0
1698265200000|2023-10-25 20:20:00|719.81|719.31|719.81|719.31|719.91|719.41|719.61|719.11|0
1698265500000|2023-10-25 20:25:00|719.91|719.41|719.71|719.21|719.91|719.41|719.61|719.11|0
1698265800000|2023-10-25 20:30:00|719.61|719.11|719.21|718.71|719.71|719.21|719.21|718.71|0
1698266100000|2023-10-25 20:35:00|719.31|718.81|719.41|718.91|719.51|719.01|719.21|718.71|0
1698266400000|2023-10-25 20:40:00|719.31|718.81|719.31|718.81|719.41|718.91|719.21|718.71|0
1698266700000|2023-10-25 20:45:00|719.41|718.91|719.41|718.91|719.51|719.01|719.31|718.81|0
1698267000000|2023-10-25 20:50:00|719.51|719.01|719.31|718.81|719.51|719.01|719.31|718.81|0
1698267300000|2023-10-25 20:55:00|719.41|718.91|719.11|718.61|719.41|718.91|719.11|718.61|0
1698267600000|2023-10-25 21:00:00|719.01|718.51|719.11|718.61|719.11|718.61|719.01|718.51|0
1698267900000|2023-10-25 21:05:00|719.01|718.51|719.01|718.51|719.01|718.51|718.91|718.41|0
1698268200000|2023-10-25 21:10:00|718.91|718.41|718.91|718.41|719.01|718.51|718.91|718.41|0
1698268500000|2023-10-25 21:15:00|719.01|718.51|719.01|718.51|719.01|718.51|719.01|718.51|0
1698269400000|2023-10-25 21:30:00|719.21|718.71|719.11|718.61|719.21|718.71|719.11|718.61|0
1698270300000|2023-10-25 21:45:00|719.01|718.51|719.01|718.51|719.01|718.51|719.01|718.51|0
1698270600000|2023-10-25 21:50:00|718.91|718.41|718.81|718.31|719.01|718.51|718.81|718.31|0
1698270900000|2023-10-25 21:55:00|718.91|718.41|718.71|718.21|718.91|718.41|718.71|718.21|0
1698271200000|2023-10-25 22:00:00|718.21|717.71|717.61|717.11|718.41|717.91|717.51|717.01|0
1698271500000|2023-10-25 22:05:00|717.71|717.21|717.51|717.01|717.81|717.31|717.31|716.81|0
1698271800000|2023-10-25 22:10:00|717.41|716.91|717.31|716.81|717.51|717.01|717.11|716.61|0
1698272100000|2023-10-25 22:15:00|717.21|716.71|717.11|716.61|717.31|716.81|716.91|716.41|0
1698272400000|2023-10-25 22:20:00|717.21|716.71|717.21|716.71|717.41|716.91|717.11|716.61|0
1698272700000|2023-10-25 22:25:00|717.31|716.81|717.41|716.91|717.41|716.91|717.11|716.61|0
1698273000000|2023-10-25 22:30:00|717.31|716.81|717.51|717.01|717.51|717.01|717.31|716.81|0
1698273300000|2023-10-25 22:35:00|717.41|716.91|717.41|716.91|717.51|717.01|717.31|716.81|0
1698273600000|2023-10-25 22:40:00|717.51|717.01|717.51|717.01|717.61|717.11|717.41|716.91|0
1698273900000|2023-10-25 22:45:00|717.41|716.91|717.31|716.81|717.51|717.01|717.31|716.81|0
1698274200000|2023-10-25 22:50:00|717.21|716.71|717.31|716.81|717.41|716.91|717.21|716.71|0
1698274500000|2023-10-25 22:55:00|717.41|716.91|717.41|716.91|717.41|716.91|717.31|716.81|0
1698274800000|2023-10-25 23:00:00|717.31|716.81|717.41|716.91|717.41|716.91|717.31|716.81|0
1698275100000|2023-10-25 23:05:00|717.31|716.81|717.41|716.91|717.41|716.91|717.31|716.81|0
1698275400000|2023-10-25 23:10:00|717.31|716.81|717.21|716.71|717.31|716.81|717.21|716.71|0
1698275700000|2023-10-25 23:15:00|717.11|716.61|717.11|716.61|717.21|716.71|717.11|716.61|0
1698276000000|2023-10-25 23:20:00|717.01|716.51|716.61|716.11|717.11|716.61|716.51|716.01|0
1698276300000|2023-10-25 23:25:00|716.71|716.21|716.81|716.31|716.91|716.41|716.71|716.21|0
1698276600000|2023-10-25 23:30:00|716.91|716.41|717.01|716.51|717.01|716.51|716.81|716.31|0
1698276900000|2023-10-25 23:35:00|716.91|716.41|716.91|716.41|717.11|716.61|716.91|716.41|0
1698277200000|2023-10-25 23:40:00|717.01|716.51|717.11|716.61|717.11|716.61|716.91|716.41|0
1698277500000|2023-10-25 23:45:00|717.01|716.51|717.01|716.51|717.11|716.61|716.91|716.41|0
1698278400000|2023-10-26 00:00:00|717.11|716.61|717.31|716.81|717.31|716.81|717.01|716.51|0
1698278700000|2023-10-26 00:05:00|717.41|716.91|717.71|717.21|717.81|717.31|717.31|716.81|0
1698279000000|2023-10-26 00:10:00|717.61|717.11|717.31|716.81|717.61|717.11|717.31|716.81|0
1698279300000|2023-10-26 00:15:00|717.21|716.71|716.61|716.11|717.31|716.81|716.61|716.11|0
1698279600000|2023-10-26 00:20:00|716.71|716.21|716.71|716.21|716.91|716.41|716.71|716.21|0
1698279900000|2023-10-26 00:25:00|716.81|716.31|717.01|716.51|717.01|716.51|716.81|716.31|0
1698280200000|2023-10-26 00:30:00|716.91|716.41|716.51|716.01|717.01|716.51|716.41|715.91|0
1698280500000|2023-10-26 00:35:00|716.61|716.11|716.91|716.41|717.01|716.51|716.51|716.01|0
1698280800000|2023-10-26 00:40:00|716.71|716.21|716.61|716.11|717.01|716.51|716.51|716.01|0
1698281100000|2023-10-26 00:45:00|716.41|715.91|716.11|715.61|716.51|716.01|716.11|715.61|0
1698281400000|2023-10-26 00:50:00|716.21|715.71|715.91|715.41|716.31|715.81|715.91|715.41|0
1698281700000|2023-10-26 00:55:00|716.01|715.51|716.01|715.51|716.11|715.61|715.91|715.41|0
1698282000000|2023-10-26 01:00:00|716.11|715.61|716.01|715.51|716.11|715.61|716.01|715.51|0
1698282300000|2023-10-26 01:05:00|716.11|715.61|716.01|715.51|716.31|715.81|716.01|715.51|0
1698282600000|2023-10-26 01:10:00|715.91|715.41|716.01|715.51|716.01|715.51|715.91|715.41|0
1698282900000|2023-10-26 01:15:00|716.11|715.61|716.11|715.61|716.31|715.81|715.91|715.41|0
1698283200000|2023-10-26 01:20:00|716.21|715.71|716.01|715.51|716.21|715.71|715.91|715.41|0
1698283500000|2023-10-26 01:25:00|715.91|715.41|715.91|715.41|716.01|715.51|715.71|715.21|0
1698283800000|2023-10-26 01:30:00|716.01|715.51|716.01|715.51|716.01|715.51|715.81|715.31|0
1698284100000|2023-10-26 01:35:00|716.31|715.81|716.41|715.91|716.61|716.11|716.11|715.61|0
1698284400000|2023-10-26 01:40:00|716.61|716.11|716.71|716.21|716.71|716.21|716.51|716.01|0
1698284700000|2023-10-26 01:45:00|716.61|716.11|716.91|716.41|716.91|716.41|716.61|716.11|0
1698285000000|2023-10-26 01:50:00|716.71|716.21|716.31|715.81|716.91|716.41|716.31|715.81|0
1698285300000|2023-10-26 01:55:00|716.41|715.91|716.31|715.81|716.41|715.91|715.81|715.31|0
1698285600000|2023-10-26 02:00:00|716.41|715.91|716.11|715.61|716.41|715.91|716.11|715.61|0
1698285900000|2023-10-26 02:05:00|716.01|715.51|716.11|715.61|716.11|715.61|716.01|715.51|0
1698286200000|2023-10-26 02:10:00|716.21|715.71|716.11|715.61|716.31|715.81|715.91|715.41|0
1698286500000|2023-10-26 02:15:00|716.31|715.81|715.81|715.31|716.31|715.81|715.81|715.31|0
1698286800000|2023-10-26 02:20:00|715.71|715.21|715.51|715.01|715.81|715.31|715.41|714.91|0
1698287100000|2023-10-26 02:25:00|715.41|714.91|715.31|714.81|715.71|715.21|715.21|714.71|0
1698287400000|2023-10-26 02:30:00|715.41|714.91|715.41|714.91|715.41|714.91|715.31|714.81|0
1698287700000|2023-10-26 02:35:00|715.51|715.01|715.51|715.01|715.51|715.01|715.51|715.01|0
1698288000000|2023-10-26 02:40:00|715.71|715.21|715.81|715.31|716.01|715.51|715.51|715.01|0
1698288300000|2023-10-26 02:45:00|716.01|715.51|715.81|715.31|716.11|715.61|715.81|715.31|0
1698288600000|2023-10-26 02:50:00|716.01|715.51|716.01|715.51|716.31|715.81|716.01|715.51|0
1698288900000|2023-10-26 02:55:00|716.11|715.61|716.01|715.51|716.11|715.61|715.81|715.31|0
1698289200000|2023-10-26 03:00:00|716.11|715.61|716.01|715.51|716.11|715.61|716.01|715.51|0
1698289500000|2023-10-26 03:05:00|716.11|715.61|716.41|715.91|716.41|715.91|716.01|715.51|0
1698289800000|2023-10-26 03:10:00|716.31|715.81|716.31|715.81|716.61|716.11|716.31|715.81|0
1698290100000|2023-10-26 03:15:00|716.41|715.91|716.31|715.81|716.41|715.91|716.31|715.81|0
1698290400000|2023-10-26 03:20:00|716.11|715.61|716.11|715.61|716.11|715.61|716.11|715.61|0
1698290700000|2023-10-26 03:25:00|716.31|715.81|716.31|715.81|716.31|715.81|716.11|715.61|0
1698291000000|2023-10-26 03:30:00|716.41|715.91|716.61|716.11|716.61|716.11|716.11|715.61|0
1698291300000|2023-10-26 03:35:00|716.51|716.01|716.71|716.21|716.71|716.21|716.51|716.01|0
1698291600000|2023-10-26 03:40:00|716.61|716.11|716.71|716.21|716.71|716.21|716.61|716.11|0
1698291900000|2023-10-26 03:45:00|716.61|716.11|716.71|716.21|716.71|716.21|716.61|716.11|0
1698292500000|2023-10-26 03:55:00|716.61|716.11|716.61|716.11|716.91|716.41|716.61|716.11|0
1698292800000|2023-10-26 04:00:00|716.71|716.21|716.71|716.21|716.71|716.21|716.61|716.11|0
1698293700000|2023-10-26 04:15:00|716.61|716.11|716.41|715.91|716.71|716.21|716.41|715.91|0
1698294000000|2023-10-26 04:20:00|716.61|716.11|716.11|715.61|716.61|716.11|716.11|715.61|0
1698294300000|2023-10-26 04:25:00|716.31|715.81|716.11|715.61|716.31|715.81|716.11|715.61|0
1698294600000|2023-10-26 04:30:00|716.21|715.71|716.41|715.91|716.61|716.11|716.21|715.71|0
1698294900000|2023-10-26 04:35:00|716.31|715.81|716.41|715.91|716.61|716.11|716.31|715.81|0
1698295200000|2023-10-26 04:40:00|716.31|715.81|716.41|715.91|716.41|715.91|716.31|715.81|0
1698295500000|2023-10-26 04:45:00|716.31|715.81|716.61|716.11|716.61|716.11|716.31|715.81|0
1698295800000|2023-10-26 04:50:00|716.71|716.21|716.91|716.41|716.91|716.41|716.61|716.11|0
1698296100000|2023-10-26 04:55:00|716.71|716.21|716.71|716.21|716.91|716.41|716.71|716.21|0
1698296400000|2023-10-26 05:00:00|716.91|716.41|716.91|716.41|716.91|716.41|716.71|716.21|0
1698296700000|2023-10-26 05:05:00|717.01|716.51|717.01|716.51|717.51|717.01|716.91|716.41|0
1698297000000|2023-10-26 05:10:00|717.21|716.71|716.61|716.11|717.21|716.71|716.61|716.11|0
1698297300000|2023-10-26 05:15:00|716.71|716.21|716.91|716.41|716.91|716.41|716.61|716.11|0
1698297600000|2023-10-26 05:20:00|717.01|716.51|716.31|715.81|717.01|716.51|716.31|715.81|0
1698297900000|2023-10-26 05:25:00|716.11|715.61|716.11|715.61|716.31|715.81|716.01|715.51|0
1698298200000|2023-10-26 05:30:00|716.61|716.11|716.11|715.61|716.61|716.11|716.11|715.61|0
1698298500000|2023-10-26 05:35:00|716.01|715.51|716.41|715.91|716.71|716.21|716.01|715.51|0
1698298800000|2023-10-26 05:40:00|716.31|715.81|716.41|715.91|716.41|715.91|716.31|715.81|0
1698299100000|2023-10-26 05:45:00|716.31|715.81|716.71|716.21|716.71|716.21|716.31|715.81|0
1698299400000|2023-10-26 05:50:00|716.61|716.11|716.91|716.41|716.91|716.41|716.61|716.11|0
1698299700000|2023-10-26 05:55:00|716.71|716.21|716.41|715.91|716.81|716.31|716.41|715.91|0
1698300000000|2023-10-26 06:00:00|716.31|716.01|715.71|715.41|716.71|716.41|715.31|715.01|79
1698300300000|2023-10-26 06:05:00|715.61|715.31|714.91|714.61|715.71|715.41|714.81|714.51|53
1698300600000|2023-10-26 06:10:00|715.01|714.71|715.41|715.11|715.51|715.21|714.91|714.61|29
1698300900000|2023-10-26 06:15:00|715.61|715.31|715.61|715.31|716.01|715.71|715.31|715.01|34
1698301200000|2023-10-26 06:20:00|715.71|715.41|715.91|715.61|716.01|715.71|715.71|715.41|15
1698301500000|2023-10-26 06:25:00|715.71|715.41|716.11|715.81|716.51|716.21|715.71|715.41|24
1698301800000|2023-10-26 06:30:00|716.01|715.71|715.91|715.61|716.41|716.11|715.81|715.51|11
1698302100000|2023-10-26 06:35:00|715.81|715.51|715.31|715.01|715.81|715.51|715.21|714.91|19
1698302400000|2023-10-26 06:40:00|715.41|715.11|715.21|714.91|715.71|715.41|715.21|714.91|20
1698302700000|2023-10-26 06:45:00|715.31|715.01|715.31|715.01|715.51|715.21|715.11|714.81|7
1698303000000|2023-10-26 06:50:00|715.41|715.11|715.31|715.01|715.71|715.41|715.11|714.81|18
1698303300000|2023-10-26 06:55:00|715.01|714.71|715.11|714.81|715.31|715.01|714.71|714.41|81
1698303600000|2023-10-26 07:00:00|715.01|714.91|714.71|714.61|716.01|715.91|714.51|714.41|723
1698303900000|2023-10-26 07:05:00|714.81|714.71|714.41|714.31|715.01|714.91|713.81|713.71|462
1698304200000|2023-10-26 07:10:00|714.31|714.21|714.41|714.31|715.41|715.31|714.11|714.01|334
1698304500000|2023-10-26 07:15:00|714.51|714.41|715.21|715.11|715.71|715.61|714.31|714.21|225
1698304800000|2023-10-26 07:20:00|715.11|715.01|714.61|714.51|716.01|715.91|714.41|714.31|265
1698305100000|2023-10-26 07:25:00|714.71|714.61|714.81|714.71|715.21|715.11|714.41|714.31|220
1698305400000|2023-10-26 07:30:00|714.71|714.61|714.71|714.61|714.91|714.81|713.61|713.51|309
1698305700000|2023-10-26 07:35:00|714.61|714.51|715.21|715.11|715.31|715.21|714.21|714.11|173
1698306000000|2023-10-26 07:40:00|715.38|715.28|716.28|716.18|716.28|716.18|715.18|715.08|207
1698306300000|2023-10-26 07:45:00|716.18|716.08|716.88|716.78|716.88|716.78|715.88|715.78|181
1698306600000|2023-10-26 07:50:00|716.78|716.68|716.58|716.48|717.08|716.98|716.28|716.18|122
1698306900000|2023-10-26 07:55:00|716.48|716.38|716.68|716.58|717.18|717.08|716.38|716.28|124
1698307200000|2023-10-26 08:00:00|716.78|716.68|716.98|716.88|717.08|716.98|715.98|715.88|109
1698307500000|2023-10-26 08:05:00|716.88|716.78|717.58|717.48|717.58|717.48|716.68|716.58|81
1698307800000|2023-10-26 08:10:00|717.48|717.38|717.28|717.18|717.68|717.58|716.98|716.88|111
1698308100000|2023-10-26 08:15:00|717.38|717.28|716.78|716.68|717.38|717.28|716.48|716.38|116
1698308400000|2023-10-26 08:20:00|716.68|716.58|716.28|716.18|716.88|716.78|716.28|716.18|103
1698308700000|2023-10-26 08:25:00|716.18|716.08|715.78|715.68|716.48|716.38|715.78|715.68|100
1698309000000|2023-10-26 08:30:00|715.88|715.78|717.18|717.08|717.48|717.38|715.78|715.68|145
1698309300000|2023-10-26 08:35:00|717.08|716.98|716.58|716.48|717.58|717.48|716.48|716.38|114
1698309600000|2023-10-26 08:40:00|716.48|716.38|716.28|716.18|716.78|716.68|716.18|716.08|69
1698309900000|2023-10-26 08:45:00|716.18|716.08|716.88|716.78|716.88|716.78|715.98|715.88|77
1698310200000|2023-10-26 08:50:00|716.78|716.68|717.08|716.98|717.38|717.28|716.78|716.68|81
1698310500000|2023-10-26 08:55:00|717.18|717.08|717.48|717.38|717.68|717.58|717.18|717.08|47
1698310800000|2023-10-26 09:00:00|717.58|717.48|718.28|718.18|718.48|718.38|717.28|717.18|161
1698311100000|2023-10-26 09:05:00|718.38|718.28|718.58|718.48|718.58|718.48|717.98|717.88|192
1698311400000|2023-10-26 09:10:00|718.48|718.38|717.78|717.68|718.78|718.68|717.78|717.68|167
1698311700000|2023-10-26 09:15:00|717.88|717.78|717.48|717.38|717.88|717.78|717.18|717.08|119
1698312000000|2023-10-26 09:20:00|717.38|717.28|718.58|718.48|718.58|718.48|717.38|717.28|98
1698312300000|2023-10-26 09:25:00|718.48|718.38|719.18|719.08|719.28|719.18|718.18|718.08|193
1698312600000|2023-10-26 09:30:00|719.28|719.18|718.78|718.68|719.48|719.38|718.68|718.58|125
1698312900000|2023-10-26 09:35:00|718.68|718.58|719.28|719.18|719.38|719.28|718.68|718.58|62
1698313200000|2023-10-26 09:40:00|719.18|719.08|719.18|719.08|719.38|719.28|718.98|718.88|57
1698313500000|2023-10-26 09:45:00|719.28|719.18|719.38|719.28|719.58|719.48|718.98|718.88|72
1698313800000|2023-10-26 09:50:00|719.28|719.18|718.68|718.58|719.28|719.18|718.68|718.58|41
1698314100000|2023-10-26 09:55:00|718.58|718.48|718.38|718.28|718.78|718.68|718.08|717.98|68
1698314400000|2023-10-26 10:00:00|718.48|718.38|718.08|717.98|718.48|718.38|717.88|717.78|108
1698314700000|2023-10-26 10:05:00|718.18|718.08|718.58|718.48|718.68|718.58|718.08|717.98|57
1698315000000|2023-10-26 10:10:00|718.48|718.38|718.78|718.68|718.98|718.88|718.48|718.38|63
1698315300000|2023-10-26 10:15:00|718.88|718.78|719.18|719.08|719.18|719.08|718.78|718.68|39
1698315600000|2023-10-26 10:20:00|719.28|719.18|719.08|718.98|719.58|719.48|718.98|718.88|58
1698315900000|2023-10-26 10:25:00|719.18|719.08|719.48|719.38|719.58|719.48|719.18|719.08|61
1698316200000|2023-10-26 10:30:00|719.38|719.28|719.18|719.08|719.58|719.48|719.18|719.08|64
1698316500000|2023-10-26 10:35:00|719.28|719.18|719.28|719.18|719.48|719.38|719.18|719.08|69
1698316800000|2023-10-26 10:40:00|719.38|719.28|719.18|719.08|719.38|719.28|718.78|718.68|77
1698317100000|2023-10-26 10:45:00|719.08|718.98|718.88|718.78|719.18|719.08|718.78|718.68|47
1698317400000|2023-10-26 10:50:00|718.78|718.68|718.18|718.08|718.88|718.78|718.08|717.98|65
1698317700000|2023-10-26 10:55:00|718.08|717.98|718.18|718.08|718.18|718.08|717.78|717.68|35
1698318000000|2023-10-26 11:00:00|718.08|717.98|717.48|717.38|718.08|717.98|717.18|717.08|72
1698318300000|2023-10-26 11:05:00|717.38|717.28|717.68|717.58|717.78|717.68|717.18|717.08|86
1698318600000|2023-10-26 11:10:00|717.78|717.68|717.48|717.38|717.78|717.68|717.28|717.18|91
1698318900000|2023-10-26 11:15:00|717.38|717.28|717.58|717.48|717.68|717.58|717.28|717.18|91
1698319200000|2023-10-26 11:20:00|717.68|717.58|717.28|717.18|717.78|717.68|717.28|717.18|70
1698319500000|2023-10-26 11:25:00|717.38|717.28|717.18|717.08|717.48|717.38|716.78|716.68|86
1698319800000|2023-10-26 11:30:00|717.28|717.18|716.78|716.68|717.28|717.18|716.78|716.68|85
1698320100000|2023-10-26 11:35:00|716.88|716.78|716.98|716.88|717.08|716.98|716.68|716.58|71
1698320400000|2023-10-26 11:40:00|716.95|716.85|717.45|717.35|717.75|717.65|716.85|716.75|108
1698320700000|2023-10-26 11:45:00|717.55|717.45|717.55|717.45|717.85|717.75|717.45|717.35|99
1698321000000|2023-10-26 11:50:00|717.45|717.35|717.85|717.75|717.85|717.75|717.05|716.95|40
1698321300000|2023-10-26 11:55:00|717.95|717.85|718.05|717.95|718.25|718.15|717.75|717.65|48
1698321600000|2023-10-26 12:00:00|717.95|717.85|717.85|717.75|718.05|717.95|717.65|717.55|65
1698321900000|2023-10-26 12:05:00|717.75|717.65|717.75|717.65|717.95|717.85|717.35|717.25|74
1698322200000|2023-10-26 12:10:00|717.65|717.55|717.05|716.95|717.65|717.55|716.95|716.85|70
1698322500000|2023-10-26 12:15:00|717.15|717.05|717.85|717.75|718.45|718.35|717.15|717.05|248
1698322800000|2023-10-26 12:20:00|717.95|717.85|717.85|717.75|718.05|717.95|717.45|717.35|76
1698323100000|2023-10-26 12:25:00|717.75|717.65|717.85|717.75|718.45|718.35|717.55|717.45|119
1698323400000|2023-10-26 12:30:00|717.95|717.85|719.35|719.25|719.55|719.45|717.35|717.25|310
1698323700000|2023-10-26 12:35:00|719.45|719.35|719.65|719.55|720.05|719.95|719.15|719.05|142
1698324000000|2023-10-26 12:40:00|719.75|719.65|720.15|720.05|720.15|720.05|719.35|719.25|86
1698324300000|2023-10-26 12:45:00|720.25|720.15|720.55|720.45|720.65|720.55|719.95|719.85|156
1698324600000|2023-10-26 12:50:00|720.65|720.55|721.35|721.25|721.35|721.25|720.45|720.35|191
1698324900000|2023-10-26 12:55:00|721.25|721.15|721.15|721.05|721.35|721.25|720.75|720.65|217
1698325200000|2023-10-26 13:00:00|721.25|721.15|721.65|721.55|721.65|721.55|720.85|720.75|261
1698325500000|2023-10-26 13:05:00|721.55|721.45|721.95|721.85|722.15|722.05|721.35|721.25|215
1698325800000|2023-10-26 13:10:00|722.05|721.95|722.05|721.95|722.25|722.15|721.45|721.35|142
1698326100000|2023-10-26 13:15:00|722.15|722.05|721.65|721.55|722.25|722.15|721.45|721.35|175
1698326400000|2023-10-26 13:20:00|721.75|721.65|720.65|720.55|721.75|721.65|720.55|720.45|131
1698326700000|2023-10-26 13:25:00|720.55|720.45|720.45|720.35|720.75|720.65|720.15|720.05|174
1698327000000|2023-10-26 13:30:00|720.55|720.45|721.35|721.25|721.65|721.55|720.35|720.25|383
1698327300000|2023-10-26 13:35:00|721.25|721.15|719.55|719.45|721.45|721.35|719.45|719.35|309
1698327600000|2023-10-26 13:40:00|719.45|719.35|721.75|721.65|722.15|722.05|719.45|719.35|414
1698327900000|2023-10-26 13:45:00|721.85|721.75|721.05|720.95|722.25|722.15|720.75|720.65|251
1698328200000|2023-10-26 13:50:00|721.15|721.05|721.45|721.35|721.55|721.45|720.65|720.55|111
1698328500000|2023-10-26 13:55:00|721.55|721.45|720.85|720.75|721.65|721.55|720.25|720.15|128
1698328800000|2023-10-26 14:00:00|720.75|720.65|720.05|719.95|720.85|720.75|719.65|719.55|221
1698329100000|2023-10-26 14:05:00|719.95|719.85|719.15|719.05|720.15|720.05|719.05|718.95|249
1698329400000|2023-10-26 14:10:00|719.17|719.07|719.17|719.07|719.87|719.77|718.87|718.77|175
1698329700000|2023-10-26 14:15:00|719.07|718.97|718.77|718.67|719.37|719.27|718.67|718.57|132
1698330000000|2023-10-26 14:20:00|718.87|718.77|718.57|718.47|719.57|719.47|718.47|718.37|127
1698330300000|2023-10-26 14:25:00|718.67|718.57|719.27|719.17|719.57|719.47|718.57|718.47|241
1698330600000|2023-10-26 14:30:00|719.37|719.27|719.17|719.07|719.97|719.87|718.77|718.67|157
1698330900000|2023-10-26 14:35:00|719.27|719.17|719.47|719.37|719.67|719.57|718.97|718.87|129
1698331200000|2023-10-26 14:40:00|719.57|719.47|720.07|719.97|720.17|720.07|719.47|719.37|140
1698331500000|2023-10-26 14:45:00|720.17|720.07|720.97|720.87|720.97|720.87|720.07|719.97|176
1698331800000|2023-10-26 14:50:00|720.87|720.77|721.37|721.27|721.67|721.57|720.87|720.77|202
1698332100000|2023-10-26 14:55:00|721.27|721.17|721.07|720.97|721.47|721.37|720.77|720.67|199
1698332400000|2023-10-26 15:00:00|720.97|720.87|720.37|720.27|721.27|721.17|720.27|720.17|219
1698332700000|2023-10-26 15:05:00|720.47|720.37|720.47|720.37|720.47|720.37|719.87|719.77|187
1698333000000|2023-10-26 15:10:00|720.57|720.47|719.57|719.47|720.87|720.77|719.47|719.37|220
1698333300000|2023-10-26 15:15:00|719.47|719.37|719.77|719.67|720.17|720.07|719.17|719.07|171
1698333600000|2023-10-26 15:20:00|719.87|719.77|719.57|719.47|719.87|719.77|719.37|719.27|199
1698333900000|2023-10-26 15:25:00|719.67|719.57|719.67|719.57|720.07|719.97|719.57|719.47|268
1698334200000|2023-10-26 15:30:00|719.77|719.47|719.47|719.17|720.17|719.87|718.87|718.57|550
1698334500000|2023-10-26 15:35:00|719.57|719.27|719.77|719.47|719.97|719.67|719.37|719.07|174
1698334800000|2023-10-26 15:40:00|719.67|719.37|718.57|718.27|719.77|719.47|718.37|718.07|86
1698335100000|2023-10-26 15:45:00|718.67|718.37|719.27|718.97|719.57|719.27|718.57|718.27|28
1698335400000|2023-10-26 15:50:00|719.17|718.87|719.17|718.87|719.47|719.17|719.07|718.77|14
1698335700000|2023-10-26 15:55:00|719.07|718.77|719.47|719.17|719.77|719.47|719.07|718.77|14
1698336000000|2023-10-26 16:00:00|719.37|719.07|718.77|718.47|719.37|719.07|718.77|718.47|12
1698336300000|2023-10-26 16:05:00|718.67|718.37|718.27|717.97|718.67|718.37|717.97|717.67|31
1698336600000|2023-10-26 16:10:00|718.17|717.87|717.97|717.67|718.37|718.07|717.97|717.67|39
1698336900000|2023-10-26 16:15:00|717.87|717.57|716.87|716.57|717.97|717.67|716.87|716.57|55
1698337200000|2023-10-26 16:20:00|716.77|716.47|716.97|716.67|717.37|717.07|716.77|716.47|22
1698337500000|2023-10-26 16:25:00|717.07|716.77|717.27|716.97|717.37|717.07|716.67|716.37|37
1698337800000|2023-10-26 16:30:00|717.37|717.07|717.37|717.07|717.67|717.37|717.17|716.87|17
1698338100000|2023-10-26 16:35:00|717.27|716.97|716.47|716.17|717.57|717.27|716.47|716.17|21
1698338400000|2023-10-26 16:40:00|716.57|716.27|716.87|716.57|717.07|716.77|716.47|716.17|19
1698338700000|2023-10-26 16:45:00|716.77|716.47|716.87|716.57|717.07|716.77|716.67|716.37|11
1698339000000|2023-10-26 16:50:00|716.97|716.67|717.07|716.77|717.07|716.77|716.77|716.47|5
1698339300000|2023-10-26 16:55:00|717.37|717.07|716.97|716.67|717.37|717.07|716.97|716.67|24
1698339600000|2023-10-26 17:00:00|716.87|716.57|717.67|717.37|718.07|717.77|716.77|716.47|35
1698339900000|2023-10-26 17:05:00|717.57|717.27|717.77|717.47|718.07|717.77|717.57|717.27|1
1698340200000|2023-10-26 17:10:00|717.67|717.37|717.77|717.47|717.87|717.57|717.57|717.27|2
1698340500000|2023-10-26 17:15:00|717.87|717.57|717.57|717.27|718.07|717.77|717.57|717.27|1
1698340800000|2023-10-26 17:20:00|717.67|717.37|716.47|716.17|717.67|717.37|716.47|716.17|23
1698341100000|2023-10-26 17:25:00|716.57|716.27|716.27|715.97|716.57|716.27|716.17|715.87|10
1698341400000|2023-10-26 17:30:00|716.17|715.87|716.37|716.07|716.37|716.07|715.67|715.37|32
1698341700000|2023-10-26 17:35:00|716.27|715.97|716.27|715.97|716.67|716.37|716.17|715.87|16
1698342000000|2023-10-26 17:40:00|716.37|716.07|717.07|716.77|717.27|716.97|716.27|715.97|15
1698342300000|2023-10-26 17:45:00|717.17|716.87|718.07|717.77|718.17|717.87|717.17|716.87|33
1698342600000|2023-10-26 17:50:00|718.17|717.87|718.17|717.87|718.17|717.87|717.77|717.47|8
1698342900000|2023-10-26 17:55:00|718.27|717.97|718.27|717.97|718.47|718.17|717.97|717.67|3
1698343200000|2023-10-26 18:00:00|718.37|718.07|718.07|717.77|718.57|718.27|718.07|717.77|4
1698343500000|2023-10-26 18:05:00|718.17|717.87|718.37|718.07|718.77|718.47|718.07|717.77|3
1698343800000|2023-10-26 18:10:00|718.47|718.17|718.77|718.47|718.97|718.67|718.37|718.07|11
1698344100000|2023-10-26 18:15:00|718.87|718.57|718.77|718.47|718.97|718.67|718.47|718.17|2
1698344400000|2023-10-26 18:20:00|718.87|718.57|718.57|718.27|718.87|718.57|718.47|718.17|5
1698344700000|2023-10-26 18:25:00|718.47|718.17|718.87|718.57|718.87|718.57|718.27|717.97|5
1698345000000|2023-10-26 18:30:00|718.77|718.47|719.47|719.17|719.67|719.37|718.57|718.27|12
1698345300000|2023-10-26 18:35:00|719.37|719.07|719.17|718.87|719.47|719.17|719.07|718.77|4
1698345600000|2023-10-26 18:40:00|719.07|718.77|719.27|718.97|719.67|719.37|718.97|718.67|7
1698345900000|2023-10-26 18:45:00|719.37|719.07|719.57|719.27|719.77|719.47|719.27|718.97|7
1698346200000|2023-10-26 18:50:00|719.67|719.37|720.27|719.97|720.27|719.97|719.57|719.27|5
1698346500000|2023-10-26 18:55:00|720.17|719.87|720.57|720.27|720.67|720.37|720.17|719.87|23
1698346800000|2023-10-26 19:00:00|720.67|720.37|721.07|720.77|721.17|720.87|720.57|720.27|26
1698347100000|2023-10-26 19:05:00|720.97|720.67|720.47|720.17|721.07|720.77|720.47|720.17|5
1698347400000|2023-10-26 19:10:00|720.57|720.27|719.97|719.67|720.57|720.27|719.87|719.57|5
1698347700000|2023-10-26 19:15:00|719.87|719.57|719.87|719.57|720.17|719.87|719.57|719.27|9
1698348000000|2023-10-26 19:20:00|719.97|719.67|719.67|719.37|720.17|719.87|719.47|719.17|2
1698348300000|2023-10-26 19:25:00|719.57|719.27|719.07|718.77|719.77|719.47|719.07|718.77|12
1698348600000|2023-10-26 19:30:00|718.87|718.57|719.07|718.77|719.47|719.17|718.87|718.57|9
1698348900000|2023-10-26 19:35:00|718.97|718.67|718.47|718.17|718.97|718.67|718.27|717.97|20
1698349200000|2023-10-26 19:40:00|718.37|718.07|718.07|717.77|718.37|718.07|717.97|717.67|7
1698349500000|2023-10-26 19:45:00|717.87|717.57|718.07|717.77|718.37|718.07|717.57|717.27|9
1698349800000|2023-10-26 19:50:00|718.17|717.87|717.87|717.57|718.57|718.27|717.77|717.47|6
1698350100000|2023-10-26 19:55:00|717.77|717.47|717.97|717.47|718.27|717.97|717.77|717.47|28
1698350400000|2023-10-26 20:00:00|718.07|717.57|718.47|717.97|718.87|718.37|717.27|716.77|0
1698350700000|2023-10-26 20:05:00|718.57|718.07|718.67|718.17|718.77|718.27|718.07|717.57|0
1698351000000|2023-10-26 20:10:00|718.77|718.27|718.87|718.37|719.07|718.57|718.67|718.17|0
1698351300000|2023-10-26 20:15:00|718.77|718.27|718.67|718.17|718.87|718.37|718.47|717.97|0
1698351600000|2023-10-26 20:20:00|718.57|718.07|718.67|718.17|718.77|718.27|718.57|718.07|0
1698351900000|2023-10-26 20:25:00|718.77|718.27|718.77|718.27|718.87|718.37|718.67|718.17|0
1698352200000|2023-10-26 20:30:00|718.87|718.37|718.47|717.97|718.87|718.37|718.47|717.97|0
1698352500000|2023-10-26 20:35:00|718.57|718.07|718.37|717.87|718.57|718.07|718.37|717.87|0
1698352800000|2023-10-26 20:40:00|718.27|717.77|718.17|717.67|718.27|717.77|717.87|717.37|0
1698353100000|2023-10-26 20:45:00|718.07|717.57|718.27|717.77|718.27|717.77|717.87|717.37|0
1698353400000|2023-10-26 20:50:00|718.17|717.67|718.17|717.67|718.37|717.87|718.17|717.67|0
1698353700000|2023-10-26 20:55:00|718.27|717.77|718.27|717.77|718.37|717.87|718.17|717.67|0
1698354000000|2023-10-26 21:00:00|718.17|717.67|718.17|717.67|718.27|717.77|718.07|717.57|0
1698354300000|2023-10-26 21:05:00|718.27|717.77|718.27|717.77|718.27|717.77|718.17|717.67|0
1698354600000|2023-10-26 21:10:00|718.37|717.87|718.27|717.77|718.47|717.97|718.27|717.77|0
1698354900000|2023-10-26 21:15:00|718.37|717.87|718.37|717.87|718.37|717.87|718.37|717.87|0
1698355200000|2023-10-26 21:20:00|718.27|717.77|718.37|717.87|718.37|717.87|718.27|717.77|0
1698355500000|2023-10-26 21:25:00|718.27|717.77|718.17|717.67|718.27|717.77|718.17|717.67|0
1698355800000|2023-10-26 21:30:00|718.27|717.77|718.27|717.77|718.37|717.87|718.27|717.77|0
1698356100000|2023-10-26 21:35:00|718.17|717.67|718.37|717.87|718.87|718.37|718.17|717.67|0
1698356400000|2023-10-26 21:40:00|718.47|717.97|718.57|718.07|718.67|718.17|718.47|717.97|0
1698356700000|2023-10-26 21:45:00|718.47|717.97|718.57|718.07|718.57|718.07|718.47|717.97|0
1698357000000|2023-10-26 21:50:00|718.67|718.17|718.77|718.27|718.87|718.37|718.57|718.07|0
1698357300000|2023-10-26 21:55:00|718.87|718.37|718.87|718.37|718.97|718.47|718.87|718.37|0
1698357600000|2023-10-26 22:00:00|719.07|718.57|719.27|718.77|719.67|719.17|719.07|718.57|0
1698357900000|2023-10-26 22:05:00|719.37|718.87|719.47|718.97|719.47|718.97|719.17|718.67|0
1698358200000|2023-10-26 22:10:00|719.37|718.87|719.47|718.97|719.47|718.97|719.37|718.87|0
1698358500000|2023-10-26 22:15:00|719.37|718.87|719.67|719.17|719.77|719.27|719.37|718.87|0
1698358800000|2023-10-26 22:20:00|719.77|719.27|719.67|719.17|719.77|719.27|719.67|719.17|0
1698359100000|2023-10-26 22:25:00|719.77|719.27|719.57|719.07|719.77|719.27|719.57|719.07|0
1698359400000|2023-10-26 22:30:00|719.67|719.17|719.57|719.07|719.67|719.17|719.47|718.97|0
1698359700000|2023-10-26 22:35:00|719.47|718.97|719.77|719.27|719.77|719.27|719.47|718.97|0
1698360000000|2023-10-26 22:40:00|719.67|719.17|719.77|719.27|719.77|719.27|719.67|719.17|0
1698360300000|2023-10-26 22:45:00|719.67|719.17|719.77|719.27|719.87|719.37|719.67|719.17|0
1698360600000|2023-10-26 22:50:00|719.87|719.37|719.77|719.27|719.87|719.37|719.77|719.27|0
1698360900000|2023-10-26 22:55:00|719.87|719.37|719.77|719.27|719.87|719.37|719.77|719.27|0
1698361200000|2023-10-26 23:00:00|719.87|719.37|720.07|719.57|720.07|719.57|719.77|719.27|0
1698361500000|2023-10-26 23:05:00|720.17|719.67|720.07|719.57|720.17|719.67|720.07|719.57|0
1698361800000|2023-10-26 23:10:00|719.97|719.47|720.07|719.57|720.07|719.57|719.97|719.47|0
1698362100000|2023-10-26 23:15:00|720.17|719.67|720.17|719.67|720.17|719.67|720.17|719.67|0
1698362400000|2023-10-26 23:20:00|720.07|719.57|720.07|719.57|720.17|719.67|720.07|719.57|0
1698362700000|2023-10-26 23:25:00|720.17|719.67|720.07|719.57|720.17|719.67|720.07|719.57|0
1698363000000|2023-10-26 23:30:00|720.17|719.67|720.07|719.57|720.17|719.67|720.07|719.57|0
1698363300000|2023-10-26 23:35:00|719.97|719.47|720.07|719.57|720.07|719.57|719.97|719.47|0
1698363600000|2023-10-26 23:40:00|720.17|719.67|720.17|719.67|720.17|719.67|720.07|719.57|0
1698363900000|2023-10-26 23:45:00|720.07|719.57|720.17|719.67|720.17|719.67|720.07|719.57|0
1698364200000|2023-10-26 23:50:00|720.27|719.77|720.27|719.77|720.27|719.77|720.17|719.67|0
1698364500000|2023-10-26 23:55:00|720.37|719.87|720.27|719.77|720.37|719.87|720.27|719.77|0
1698364800000|2023-10-27 00:00:00|720.17|719.67|719.87|719.37|720.17|719.67|719.77|719.27|0
1698365100000|2023-10-27 00:05:00|719.77|719.27|719.77|719.27|719.97|719.47|719.67|719.17|0
1698365400000|2023-10-27 00:10:00|719.87|719.37|719.77|719.27|719.87|719.37|719.77|719.27|0
1698365700000|2023-10-27 00:15:00|720.67|720.17|720.07|719.57|720.67|720.17|720.07|719.57|0
1698366000000|2023-10-27 00:20:00|719.97|719.47|719.77|719.27|720.27|719.77|719.77|719.27|0
1698366300000|2023-10-27 00:25:00|719.97|719.47|720.27|719.77|720.27|719.77|719.77|719.27|0
1698366600000|2023-10-27 00:30:00|720.37|719.87|720.57|720.07|720.67|720.17|720.27|719.77|0
1698366900000|2023-10-27 00:35:00|720.67|720.17|719.97|719.47|720.67|720.17|719.97|719.47|0
1698367200000|2023-10-27 00:40:00|719.77|719.27|720.27|719.77|720.27|719.77|719.67|719.17|0
1698367500000|2023-10-27 00:45:00|720.37|719.87|720.57|720.07|720.57|720.07|720.27|719.77|0
1698367800000|2023-10-27 00:50:00|720.67|720.17|720.37|719.87|720.67|720.17|720.37|719.87|0
1698368100000|2023-10-27 00:55:00|720.57|720.07|720.57|720.07|720.67|720.17|720.57|720.07|0
1698368400000|2023-10-27 01:00:00|720.37|719.87|720.87|720.37|720.87|720.37|720.37|719.87|0
1698368700000|2023-10-27 01:05:00|720.97|720.47|721.17|720.67|721.17|720.67|720.87|720.37|0
1698369000000|2023-10-27 01:10:00|720.97|720.47|720.97|720.47|721.17|720.67|720.87|720.37|0
1698369300000|2023-10-27 01:15:00|721.17|720.67|721.27|720.77|721.57|721.07|721.17|720.67|0
1698369600000|2023-10-27 01:20:00|721.37|720.87|721.27|720.77|721.47|720.97|721.27|720.77|0
1698369900000|2023-10-27 01:25:00|721.37|720.87|721.27|720.77|721.57|721.07|721.17|720.67|0
1698370200000|2023-10-27 01:30:00|721.17|720.67|721.27|720.77|721.37|720.87|720.97|720.47|0
1698370500000|2023-10-27 01:35:00|721.17|720.67|721.47|720.97|721.47|720.97|721.17|720.67|0
1698370800000|2023-10-27 01:40:00|721.27|720.77|721.57|721.07|721.67|721.17|721.27|720.77|0
1698371100000|2023-10-27 01:45:00|721.47|720.97|721.67|721.17|721.67|721.17|721.47|720.97|0
1698371400000|2023-10-27 01:50:00|721.77|721.27|721.87|721.37|721.87|721.37|721.77|721.27|0
1698371700000|2023-10-27 01:55:00|721.77|721.27|721.67|721.17|721.87|721.37|721.67|721.17|0
1698372000000|2023-10-27 02:00:00|721.87|721.37|721.97|721.47|722.07|721.57|721.67|721.17|0
1698372300000|2023-10-27 02:05:00|721.87|721.37|722.07|721.57|722.17|721.67|721.87|721.37|0
1698372600000|2023-10-27 02:10:00|721.97|721.47|722.17|721.67|722.17|721.67|721.97|721.47|0
1698372900000|2023-10-27 02:15:00|721.97|721.47|722.17|721.67|722.27|721.77|721.97|721.47|0
1698373200000|2023-10-27 02:20:00|721.97|721.47|721.97|721.47|722.17|721.67|721.87|721.37|0
1698373500000|2023-10-27 02:25:00|721.87|721.37|721.87|721.37|721.97|721.47|721.77|721.27|0
1698373800000|2023-10-27 02:30:00|722.07|721.57|721.97|721.47|722.17|721.67|721.87|721.37|0
1698374100000|2023-10-27 02:35:00|722.07|721.57|721.97|721.47|722.07|721.57|721.87|721.37|0
1698374400000|2023-10-27 02:40:00|721.87|721.37|721.87|721.37|721.97|721.47|721.87|721.37|0
1698375000000|2023-10-27 02:50:00|721.97|721.47|721.87|721.37|721.97|721.47|721.87|721.37|0
1698375300000|2023-10-27 02:55:00|721.97|721.47|721.87|721.37|721.97|721.47|721.87|721.37|0
1698375600000|2023-10-27 03:00:00|721.97|721.47|721.87|721.37|721.97|721.47|721.67|721.17|0
1698375900000|2023-10-27 03:05:00|721.77|721.27|721.67|721.17|721.87|721.37|721.57|721.07|0
1698376200000|2023-10-27 03:10:00|721.57|721.07|721.47|720.97|721.57|721.07|721.47|720.97|0
1698376800000|2023-10-27 03:20:00|721.57|721.07|721.47|720.97|721.57|721.07|721.47|720.97|0
1698377100000|2023-10-27 03:25:00|721.57|721.07|721.57|721.07|721.57|721.07|721.57|721.07|0
1698377400000|2023-10-27 03:30:00|721.47|720.97|721.27|720.77|721.57|721.07|721.27|720.77|0
1698377700000|2023-10-27 03:35:00|721.17|720.67|721.47|720.97|721.47|720.97|721.17|720.67|0
1698378000000|2023-10-27 03:40:00|721.27|720.77|721.27|720.77|721.47|720.97|721.27|720.77|0
1698378300000|2023-10-27 03:45:00|721.47|720.97|721.27|720.77|721.47|720.97|721.27|720.77|0
1698378900000|2023-10-27 03:55:00|721.47|720.97|721.57|721.07|721.57|721.07|721.47|720.97|0
1698379200000|2023-10-27 04:00:00|721.47|720.97|721.47|720.97|721.57|721.07|721.47|720.97|0
1698379800000|2023-10-27 04:10:00|721.27|720.77|721.27|720.77|721.47|720.97|721.17|720.67|0
1698380100000|2023-10-27 04:15:00|721.17|720.67|721.47|720.97|721.47|720.97|721.17|720.67|0
1698380400000|2023-10-27 04:20:00|721.37|720.87|721.47|720.97|721.47|720.97|721.37|720.87|0
1698380700000|2023-10-27 04:25:00|721.27|720.77|721.27|720.77|721.27|720.77|721.17|720.67|0
1698381000000|2023-10-27 04:30:00|721.47|720.97|721.27|720.77|721.47|720.97|721.27|720.77|0
1698381300000|2023-10-27 04:35:00|721.47|720.97|721.67|721.17|721.67|721.17|721.47|720.97|0
1698381600000|2023-10-27 04:40:00|721.57|721.07|721.87|721.37|721.87|721.37|721.57|721.07|0
1698381900000|2023-10-27 04:45:00|721.67|721.17|721.67|721.17|721.87|721.37|721.67|721.17|0
1698382200000|2023-10-27 04:50:00|721.87|721.37|721.87|721.37|721.87|721.37|721.87|721.37|0
1698382500000|2023-10-27 04:55:00|721.67|721.17|721.97|721.47|721.97|721.47|721.67|721.17|0
1698382800000|2023-10-27 05:00:00|721.87|721.37|722.17|721.67|722.17|721.67|721.87|721.37|0
1698383100000|2023-10-27 05:05:00|722.27|721.77|721.87|721.37|722.27|721.77|721.87|721.37|0
1698383400000|2023-10-27 05:10:00|721.67|721.17|721.97|721.47|721.97|721.47|721.57|721.07|0
1698383700000|2023-10-27 05:15:00|721.87|721.37|721.97|721.47|722.17|721.67|721.87|721.37|0
1698384000000|2023-10-27 05:20:00|721.87|721.37|721.87|721.37|721.97|721.47|721.87|721.37|0
1698384300000|2023-10-27 05:25:00|721.97|721.47|722.17|721.67|722.17|721.67|721.87|721.37|0
1698384600000|2023-10-27 05:30:00|722.27|721.77|722.27|721.77|722.77|722.27|722.27|721.77|0
1698384900000|2023-10-27 05:35:00|722.07|721.57|722.27|721.77|722.27|721.77|721.97|721.47|0
1698385200000|2023-10-27 05:40:00|722.17|721.67|722.57|722.07|722.57|722.07|722.17|721.67|0
1698385500000|2023-10-27 05:45:00|722.47|721.97|722.47|721.97|722.57|722.07|722.47|721.97|0
1698385800000|2023-10-27 05:50:00|722.57|722.07|722.57|722.07|722.57|722.07|722.47|721.97|0
1698386100000|2023-10-27 05:55:00|722.47|721.97|722.47|721.97|722.57|722.07|722.17|721.67|0
1698386400000|2023-10-27 06:00:00|722.87|722.57|722.17|721.87|724.47|724.17|721.57|721.27|171
1698386700000|2023-10-27 06:05:00|722.07|721.77|722.77|722.47|722.97|722.67|722.07|721.77|50
1698387000000|2023-10-27 06:10:00|722.87|722.57|722.07|721.77|723.07|722.77|721.97|721.67|59
1698387300000|2023-10-27 06:15:00|722.17|721.87|721.47|721.17|722.17|721.87|721.47|721.17|49
1698387600000|2023-10-27 06:20:00|721.37|721.07|721.37|721.07|721.77|721.47|721.27|720.97|25
1698387900000|2023-10-27 06:25:00|721.47|721.17|720.97|720.67|721.57|721.27|720.87|720.57|25
1698388200000|2023-10-27 06:30:00|721.07|720.77|721.17|720.87|721.17|720.87|720.87|720.57|17
1698388500000|2023-10-27 06:35:00|721.27|720.97|721.47|721.17|721.87|721.57|721.27|720.97|27
1698388800000|2023-10-27 06:40:00|721.37|721.07|721.17|720.87|721.47|721.17|721.17|720.87|14
1698389100000|2023-10-27 06:45:00|721.27|720.97|721.37|721.07|721.47|721.17|721.17|720.87|28
1698389400000|2023-10-27 06:50:00|721.27|720.97|721.17|720.87|721.67|721.37|721.17|720.87|31
1698389700000|2023-10-27 06:55:00|721.07|720.77|720.57|720.27|721.27|720.97|720.57|720.27|43
1698390000000|2023-10-27 07:00:00|720.47|720.37|719.27|719.17|720.87|720.77|718.77|718.67|469
1698390300000|2023-10-27 07:05:00|719.17|719.07|720.17|720.07|720.87|720.77|719.17|719.07|314
1698390600000|2023-10-27 07:10:00|720.07|719.97|719.17|719.07|720.57|720.47|718.67|718.57|431
1698390900000|2023-10-27 07:15:00|719.07|718.97|719.77|719.67|720.07|719.97|718.87|718.77|208
1698391200000|2023-10-27 07:20:00|719.87|719.77|719.47|719.37|720.27|720.17|719.27|719.17|118
1698391500000|2023-10-27 07:25:00|719.37|719.27|718.87|718.77|720.07|719.97|718.77|718.67|137
1698391800000|2023-10-27 07:30:00|718.77|718.67|718.97|718.87|719.07|718.97|718.57|718.47|194
1698392100000|2023-10-27 07:35:00|718.87|718.77|718.77|718.67|719.27|719.17|718.67|718.57|98
1698392400000|2023-10-27 07:40:00|718.88|718.78|720.58|720.48|720.78|720.68|718.68|718.58|198
1698392700000|2023-10-27 07:45:00|720.38|720.28|720.58|720.48|720.88|720.78|720.28|720.18|117
1698393000000|2023-10-27 07:50:00|720.48|720.38|720.78|720.68|720.98|720.88|720.28|720.18|105
1698393300000|2023-10-27 07:55:00|720.88|720.78|720.48|720.38|720.88|720.78|720.28|720.18|153
1698393600000|2023-10-27 08:00:00|720.38|720.28|720.18|720.08|720.48|720.38|719.68|719.58|123
1698393900000|2023-10-27 08:05:00|720.28|720.18|720.18|720.08|720.58|720.48|719.98|719.88|84
1698394200000|2023-10-27 08:10:00|720.08|719.98|719.88|719.78|720.18|720.08|719.38|719.28|76
1698394500000|2023-10-27 08:15:00|719.98|719.88|720.78|720.68|720.78|720.68|719.88|719.78|92
1698394800000|2023-10-27 08:20:00|720.88|720.78|721.28|721.18|721.48|721.38|720.68|720.58|151
1698395100000|2023-10-27 08:25:00|721.38|721.28|721.78|721.68|721.98|721.88|721.18|721.08|114
1698395400000|2023-10-27 08:30:00|721.88|721.78|722.28|722.18|722.28|722.18|721.68|721.58|69
1698395700000|2023-10-27 08:35:00|722.18|722.08|722.58|722.48|722.58|722.48|722.08|721.98|89
1698396000000|2023-10-27 08:40:00|722.68|722.58|722.88|722.78|722.88|722.78|722.38|722.28|107
1698396300000|2023-10-27 08:45:00|722.78|722.68|722.38|722.28|722.78|722.68|722.08|721.98|144
1698396600000|2023-10-27 08:50:00|722.48|722.38|722.98|722.88|723.08|722.98|722.48|722.38|126
1698396900000|2023-10-27 08:55:00|722.88|722.78|723.38|723.28|723.58|723.48|722.88|722.78|142
1698397200000|2023-10-27 09:00:00|723.48|723.38|723.18|723.08|723.48|723.38|723.08|722.98|87
1698397500000|2023-10-27 09:05:00|723.28|723.18|723.38|723.28|723.68|723.58|723.08|722.98|66
1698397800000|2023-10-27 09:10:00|723.28|723.18|722.68|722.58|723.38|723.28|722.58|722.48|82
1698398100000|2023-10-27 09:15:00|722.78|722.68|723.08|722.98|723.18|723.08|722.78|722.68|72
1698398400000|2023-10-27 09:20:00|722.98|722.88|723.08|722.98|723.38|723.28|722.48|722.38|92
1698398700000|2023-10-27 09:25:00|722.98|722.88|722.88|722.78|723.18|723.08|722.88|722.78|44
1698399000000|2023-10-27 09:30:00|722.88|722.78|722.98|722.88|723.38|723.28|722.78|722.68|93
1698399300000|2023-10-27 09:35:00|722.88|722.78|722.48|722.38|722.98|722.88|722.28|722.18|85
1698399600000|2023-10-27 09:40:00|722.58|722.48|722.48|722.38|722.88|722.78|722.38|722.28|79
1698399900000|2023-10-27 09:45:00|722.38|722.28|722.78|722.68|722.78|722.68|722.38|722.28|57
1698400200000|2023-10-27 09:50:00|722.68|722.58|722.58|722.48|722.78|722.68|722.38|722.28|80
1698400500000|2023-10-27 09:55:00|722.48|722.38|722.48|722.38|722.68|722.58|722.28|722.18|46
1698400800000|2023-10-27 10:00:00|722.38|722.28|722.88|722.78|722.88|722.78|722.38|722.28|87
1698401100000|2023-10-27 10:05:00|722.98|722.88|723.08|722.98|723.28|723.18|722.88|722.78|56
1698401400000|2023-10-27 10:10:00|723.18|723.08|723.08|722.98|723.28|723.18|722.88|722.78|42
1698401700000|2023-10-27 10:15:00|722.98|722.88|722.98|722.88|723.28|723.18|722.48|722.38|351
1698402000000|2023-10-27 10:20:00|722.88|722.78|722.18|722.08|722.98|722.88|722.08|721.98|30
1698402300000|2023-10-27 10:25:00|722.08|721.98|722.28|722.18|722.28|722.18|721.98|721.88|61
1698402600000|2023-10-27 10:30:00|721.88|721.78|721.88|721.78|721.98|721.88|721.58|721.48|108
1698402900000|2023-10-27 10:35:00|721.78|721.68|721.68|721.58|722.08|721.98|721.58|721.48|39
1698403200000|2023-10-27 10:40:00|721.58|721.48|721.98|721.88|721.98|721.88|721.58|721.48|53
1698403500000|2023-10-27 10:45:00|722.08|721.98|722.48|722.38|722.58|722.48|721.98|721.88|39
1698403800000|2023-10-27 10:50:00|722.38|722.28|722.08|721.98|722.48|722.38|722.08|721.98|38
1698404100000|2023-10-27 10:55:00|721.98|721.88|721.28|721.18|722.18|722.08|721.28|721.18|81
1698404400000|2023-10-27 11:00:00|721.08|720.98|720.78|720.68|721.48|721.38|720.68|720.58|108
1698404700000|2023-10-27 11:05:00|720.68|720.58|720.18|720.08|720.78|720.68|720.18|720.08|82
1698405000000|2023-10-27 11:10:00|720.08|719.98|719.98|719.88|720.38|720.28|719.78|719.68|93
1698405300000|2023-10-27 11:15:00|719.88|719.78|719.78|719.68|720.18|720.08|719.68|719.58|150
1698405600000|2023-10-27 11:20:00|719.68|719.58|719.88|719.78|720.18|720.08|719.68|719.58|65
1698405900000|2023-10-27 11:25:00|719.98|719.88|719.38|719.28|720.08|719.98|719.18|719.08|88
1698406200000|2023-10-27 11:30:00|719.28|719.18|719.58|719.48|719.68|719.58|719.28|719.18|75
1698406500000|2023-10-27 11:35:00|719.68|719.58|718.88|718.78|719.68|719.58|718.78|718.68|128
1698406800000|2023-10-27 11:40:00|718.91|718.81|718.61|718.51|719.01|718.91|718.51|718.41|108
1698407100000|2023-10-27 11:45:00|718.71|718.61|718.51|718.41|719.11|719.01|718.41|718.31|111
1698407400000|2023-10-27 11:50:00|718.61|718.51|718.51|718.41|718.81|718.71|718.21|718.11|94
1698407700000|2023-10-27 11:55:00|718.41|718.31|718.11|718.01|718.81|718.71|718.11|718.01|149
1698408000000|2023-10-27 12:00:00|718.21|718.11|717.91|717.81|718.21|718.11|717.51|717.41|111
1698408300000|2023-10-27 12:05:00|718.01|717.91|718.81|718.71|718.81|718.71|718.01|717.91|87
1698408600000|2023-10-27 12:10:00|718.91|718.81|719.11|719.01|719.31|719.21|718.61|718.51|105
1698408900000|2023-10-27 12:15:00|719.21|719.11|719.51|719.41|719.91|719.81|719.21|719.11|130
1698409200000|2023-10-27 12:20:00|719.61|719.51|719.71|719.61|719.71|719.61|719.11|719.01|90
1698409500000|2023-10-27 12:25:00|719.61|719.51|719.41|719.31|719.81|719.71|719.41|719.31|67
1698409800000|2023-10-27 12:30:00|719.21|719.11|720.21|720.11|720.21|720.11|719.21|719.11|232
1698410100000|2023-10-27 12:35:00|720.31|720.21|720.51|720.41|720.71|720.61|720.11|720.01|127
1698410400000|2023-10-27 12:40:00|720.41|720.31|721.01|720.91|721.01|720.91|720.11|720.01|96
1698410700000|2023-10-27 12:45:00|720.91|720.81|720.81|720.71|721.21|721.11|720.71|720.61|125
1698411000000|2023-10-27 12:50:00|720.71|720.61|721.01|720.91|721.11|721.01|720.11|720.01|370
1698411300000|2023-10-27 12:55:00|720.91|720.81|720.71|720.61|721.31|721.21|720.31|720.21|113
1698411600000|2023-10-27 13:00:00|720.61|720.51|721.81|721.71|721.81|721.71|720.61|720.51|116
1698411900000|2023-10-27 13:05:00|721.71|721.61|721.81|721.71|722.01|721.91|721.51|721.41|128
1698412200000|2023-10-27 13:10:00|721.71|721.61|721.31|721.21|721.91|721.81|721.11|721.01|110
1698412500000|2023-10-27 13:15:00|721.21|721.11|721.61|721.51|721.71|721.61|721.21|721.11|63
1698412800000|2023-10-27 13:20:00|721.51|721.41|721.31|721.21|721.71|721.61|721.21|721.11|123
1698413100000|2023-10-27 13:25:00|721.21|721.11|720.51|720.41|721.31|721.21|720.41|720.31|189
1698413400000|2023-10-27 13:30:00|720.71|720.61|719.21|719.11|720.91|720.81|719.21|719.11|343
1698413700000|2023-10-27 13:35:00|719.11|719.01|718.81|718.71|719.31|719.21|718.21|718.11|240
1698414000000|2023-10-27 13:40:00|718.91|718.81|717.51|717.41|718.91|718.81|717.51|717.41|320
1698414300000|2023-10-27 13:45:00|717.61|717.51|716.81|716.71|717.91|717.81|716.71|716.61|258
1698414600000|2023-10-27 13:50:00|716.91|716.81|716.31|716.21|717.21|717.11|716.31|716.21|192
1698414900000|2023-10-27 13:55:00|716.41|716.31|716.81|716.71|717.01|716.91|716.31|716.21|217
1698415200000|2023-10-27 14:00:00|717.11|717.01|717.11|717.01|717.31|717.21|715.71|715.61|322
1698415500000|2023-10-27 14:05:00|717.01|716.91|717.01|716.91|717.61|717.51|716.71|716.61|184
1698415800000|2023-10-27 14:10:00|716.98|716.88|717.58|717.48|717.98|717.88|716.48|716.38|118
1698416100000|2023-10-27 14:15:00|717.48|717.38|716.28|716.18|717.68|717.58|716.08|715.98|113
1698416400000|2023-10-27 14:20:00|716.38|716.28|715.58|715.48|716.98|716.88|715.58|715.48|154
1698416700000|2023-10-27 14:25:00|715.68|715.58|715.28|715.18|716.28|716.18|715.18|715.08|233
1698417000000|2023-10-27 14:30:00|715.18|715.08|715.08|714.98|715.48|715.38|714.48|714.38|187
1698417300000|2023-10-27 14:35:00|715.18|715.08|714.48|714.38|715.58|715.48|714.48|714.38|131
1698417600000|2023-10-27 14:40:00|714.38|714.28|713.38|713.28|714.48|714.38|713.28|713.18|238
1698417900000|2023-10-27 14:45:00|713.48|713.38|713.78|713.68|713.98|713.88|713.28|713.18|209
1698418200000|2023-10-27 14:50:00|713.88|713.78|713.98|713.88|714.48|714.38|713.78|713.68|181
1698418500000|2023-10-27 14:55:00|714.08|713.98|714.08|713.98|714.18|714.08|713.78|713.68|216
1698418800000|2023-10-27 15:00:00|714.18|714.08|713.78|713.68|714.38|714.28|713.68|713.58|157
1698419100000|2023-10-27 15:05:00|713.68|713.58|714.68|714.58|714.98|714.88|713.68|713.58|188
1698419400000|2023-10-27 15:10:00|714.78|714.68|715.08|714.98|715.08|714.98|714.28|714.18|127
1698419700000|2023-10-27 15:15:00|714.98|714.88|715.18|715.08|715.78|715.68|714.98|714.88|165
1698420000000|2023-10-27 15:20:00|715.28|715.18|715.38|715.28|715.58|715.48|715.08|714.98|130
1698420300000|2023-10-27 15:25:00|715.28|715.18|714.98|714.88|715.48|715.38|714.88|714.78|208
1698420600000|2023-10-27 15:30:00|715.01|714.71|714.31|714.01|715.21|714.91|714.11|713.81|308
1698420900000|2023-10-27 15:35:00|714.41|714.11|714.41|714.11|714.91|714.61|714.21|713.91|242
1698421200000|2023-10-27 15:40:00|714.31|714.01|714.01|713.71|714.51|714.21|713.91|713.61|91
1698421500000|2023-10-27 15:45:00|713.91|713.61|714.41|714.11|714.51|714.21|713.61|713.31|57
1698421800000|2023-10-27 15:50:00|714.51|714.21|714.61|714.31|714.91|714.61|714.51|714.21|53
1698422100000|2023-10-27 15:55:00|714.51|714.21|714.91|714.61|714.91|714.61|714.51|714.21|12
1698422400000|2023-10-27 16:00:00|714.81|714.51|714.61|714.31|714.91|714.61|714.31|714.01|18
1698422700000|2023-10-27 16:05:00|714.51|714.21|714.91|714.61|715.01|714.71|714.51|714.21|23
1698423000000|2023-10-27 16:10:00|715.01|714.71|714.31|714.01|715.01|714.71|714.31|714.01|19
1698423300000|2023-10-27 16:15:00|714.41|714.11|714.91|714.61|714.91|714.61|714.31|714.01|6
1698423600000|2023-10-27 16:20:00|715.01|714.71|714.51|714.21|715.11|714.81|714.41|714.11|12
1698423900000|2023-10-27 16:25:00|714.41|714.11|714.11|713.81|714.61|714.31|713.81|713.51|35
1698424200000|2023-10-27 16:30:00|714.01|713.71|714.01|713.71|714.11|713.81|713.71|713.41|1
1698424500000|2023-10-27 16:35:00|714.11|713.81|714.61|714.31|714.61|714.31|714.11|713.81|12
1698424800000|2023-10-27 16:40:00|714.51|714.21|714.51|714.21|714.71|714.41|714.41|714.11|3
1698425100000|2023-10-27 16:45:00|714.41|714.11|713.91|713.61|714.51|714.21|713.91|713.61|10
1698425400000|2023-10-27 16:50:00|714.01|713.71|713.71|713.41|714.01|713.71|713.51|713.21|6
1698425700000|2023-10-27 16:55:00|713.51|713.21|713.31|713.01|713.51|713.21|713.31|713.01|3
1698426000000|2023-10-27 17:00:00|713.41|713.11|713.31|713.01|713.61|713.31|713.31|713.01|1
1698426300000|2023-10-27 17:05:00|713.21|712.91|712.61|712.31|713.21|712.91|712.11|711.81|20
1698426600000|2023-10-27 17:10:00|712.71|712.41|712.41|712.11|713.01|712.71|712.21|711.91|9
1698426900000|2023-10-27 17:15:00|712.31|712.01|711.91|711.61|712.51|712.21|711.61|711.31|82
1698427200000|2023-10-27 17:20:00|711.81|711.51|712.11|711.81|712.21|711.91|711.61|711.31|8
1698427500000|2023-10-27 17:25:00|712.21|711.91|712.31|712.01|712.81|712.51|712.21|711.91|19
1698427800000|2023-10-27 17:30:00|712.21|711.91|712.41|712.11|712.41|712.11|711.91|711.61|8
1698428100000|2023-10-27 17:35:00|712.31|712.01|712.21|711.91|712.61|712.31|712.01|711.71|7
1698428400000|2023-10-27 17:40:00|712.11|711.81|712.51|712.21|712.71|712.41|711.91|711.61|9
1698428700000|2023-10-27 17:45:00|712.41|712.11|712.41|712.11|712.61|712.31|712.31|712.01|16
1698429000000|2023-10-27 17:50:00|712.51|712.21|712.31|712.01|712.81|712.51|712.31|712.01|13
1698429300000|2023-10-27 17:55:00|712.41|712.11|712.51|712.21|712.61|712.31|712.11|711.81|12
1698429600000|2023-10-27 18:00:00|712.41|712.11|712.31|712.01|712.61|712.31|712.21|711.91|7
1698429900000|2023-10-27 18:05:00|712.21|711.91|712.21|711.91|712.41|712.11|711.91|711.61|7
1698430200000|2023-10-27 18:10:00|712.31|712.01|712.51|712.21|712.51|712.21|712.21|711.91|2
1698430500000|2023-10-27 18:15:00|712.41|712.11|712.61|712.31|712.91|712.61|712.41|712.11|12
1698430800000|2023-10-27 18:20:00|712.51|712.21|712.11|711.81|712.51|712.21|711.91|711.61|9
1698431100000|2023-10-27 18:25:00|712.31|712.01|712.11|711.81|712.31|712.01|712.01|711.71|2
1698431400000|2023-10-27 18:30:00|712.21|711.91|712.61|712.31|712.91|712.61|712.11|711.81|9
1698431700000|2023-10-27 18:35:00|712.71|712.41|712.81|712.51|713.11|712.81|712.71|712.41|9
1698432000000|2023-10-27 18:40:00|712.91|712.61|712.71|712.41|712.91|712.61|712.61|712.31|6
1698432300000|2023-10-27 18:45:00|712.81|712.51|712.41|712.11|712.91|712.61|712.31|712.01|9
1698432600000|2023-10-27 18:50:00|712.31|712.01|712.11|711.81|712.41|712.11|712.11|711.81|19
1698432900000|2023-10-27 18:55:00|712.01|711.71|711.71|711.41|712.11|711.81|711.61|711.31|5
1698433200000|2023-10-27 19:00:00|711.61|711.31|711.81|711.51|711.91|711.61|711.61|711.31|3
1698433500000|2023-10-27 19:05:00|711.71|711.41|711.81|711.51|711.91|711.61|711.71|711.41|2
1698433800000|2023-10-27 19:10:00|711.91|711.61|712.11|711.81|712.31|712.01|711.61|711.31|10
1698434100000|2023-10-27 19:15:00|712.01|711.71|712.01|711.71|712.11|711.81|711.91|711.61|3
1698434400000|2023-10-27 19:20:00|711.91|711.61|711.91|711.61|712.01|711.71|711.81|711.51|9
1698434700000|2023-10-27 19:25:00|712.01|711.71|712.21|711.91|712.31|712.01|712.01|711.71|16
1698435000000|2023-10-27 19:30:00|712.31|712.01|711.81|711.51|712.41|712.11|711.81|711.51|21
1698435300000|2023-10-27 19:35:00|711.71|711.41|711.51|711.21|711.81|711.51|711.51|711.21|9
1698435600000|2023-10-27 19:40:00|711.61|711.31|711.31|711.01|711.81|711.51|711.31|711.01|15
1698435900000|2023-10-27 19:45:00|711.41|711.11|711.41|711.11|711.51|711.21|711.31|711.01|12
1698436200000|2023-10-27 19:50:00|711.51|711.21|711.91|711.61|711.91|711.61|711.41|711.11|68
1698436500000|2023-10-27 19:55:00|712.01|711.71|713.01|712.51|713.41|713.11|712.01|711.71|40
1698436800000|2023-10-27 20:00:00|713.31|712.81|713.41|712.91|713.61|713.11|713.21|712.71|0
1698437100000|2023-10-27 20:05:00|713.31|712.81|713.11|712.61|713.31|712.81|713.11|712.61|0
1698437400000|2023-10-27 20:10:00|713.21|712.71|713.11|712.61|713.31|712.81|713.11|712.61|0
1698437700000|2023-10-27 20:15:00|713.21|712.71|713.21|712.71|713.31|712.81|713.11|712.61|0
1698438000000|2023-10-27 20:20:00|713.31|712.81|713.31|712.81|713.31|712.81|713.21|712.71|0
1698438300000|2023-10-27 20:25:00|713.21|712.71|713.21|712.71|713.31|712.81|713.21|712.71|0
1698438600000|2023-10-27 20:30:00|713.31|712.81|713.31|712.81|713.31|712.81|713.31|712.81|0
1698438900000|2023-10-27 20:35:00|713.41|712.91|713.41|712.91|713.41|712.91|713.41|712.91|0
1698439200000|2023-10-27 20:40:00|713.31|712.81|713.41|712.91|713.41|712.91|713.31|712.81|0
1698439500000|2023-10-27 20:45:00|713.31|712.81|713.31|712.81|713.41|712.91|713.31|712.81|0
1698439800000|2023-10-27 20:50:00|713.41|712.91|713.21|712.71|713.41|712.91|713.21|712.71|0
1698440100000|2023-10-27 20:55:00|713.11|712.61|713.01|712.51|713.21|712.71|713.01|712.51|0
1698616800000|2023-10-29 22:00:00|714.51|714.01|714.31|713.81|714.91|714.41|714.21|713.71|0
1698617100000|2023-10-29 22:05:00|714.41|713.91|714.61|714.11|714.71|714.21|714.11|713.61|0
1698617400000|2023-10-29 22:10:00|714.51|714.01|714.71|714.21|714.71|714.21|714.51|714.01|0
1698617700000|2023-10-29 22:15:00|714.61|714.11|714.71|714.21|714.71|714.21|714.41|713.91|0
1698618000000|2023-10-29 22:20:00|714.81|714.31|715.11|714.61|715.11|714.61|714.71|714.21|0
1698618300000|2023-10-29 22:25:00|715.21|714.71|715.01|714.51|715.21|714.71|715.01|714.51|0
1698618600000|2023-10-29 22:30:00|715.11|714.61|714.81|714.31|715.11|714.61|714.71|714.21|0
1698618900000|2023-10-29 22:35:00|714.91|714.41|715.01|714.51|715.21|714.71|714.91|714.41|0
1698619200000|2023-10-29 22:40:00|714.91|714.41|714.61|714.11|714.91|714.41|714.61|714.11|0
1698619500000|2023-10-29 22:45:00|714.71|714.21|715.01|714.51|715.01|714.51|714.51|714.01|0
1698619800000|2023-10-29 22:50:00|714.91|714.41|714.91|714.41|715.01|714.51|714.71|714.21|0
1698620100000|2023-10-29 22:55:00|714.81|714.31|714.81|714.31|714.91|714.41|714.71|714.21|0
1698620400000|2023-10-29 23:00:00|714.71|714.21|714.71|714.21|714.81|714.31|714.41|713.91|0
1698620700000|2023-10-29 23:05:00|714.61|714.11|714.51|714.01|714.71|714.21|714.21|713.71|0
1698621000000|2023-10-29 23:10:00|714.41|713.91|714.31|713.81|714.41|713.91|714.11|713.61|0
1698621300000|2023-10-29 23:15:00|714.41|713.91|714.41|713.91|714.41|713.91|714.31|713.81|0
1698621600000|2023-10-29 23:20:00|714.51|714.01|714.71|714.21|714.71|714.21|714.41|713.91|0
1698621900000|2023-10-29 23:25:00|714.61|714.11|714.61|714.11|714.71|714.21|714.51|714.01|0
1698622200000|2023-10-29 23:30:00|714.51|714.01|714.51|714.01|714.61|714.11|714.51|714.01|0
1698622500000|2023-10-29 23:35:00|714.41|713.91|714.31|713.81|714.51|714.01|714.31|713.81|0
1698622800000|2023-10-29 23:40:00|714.41|713.91|714.51|714.01|714.51|714.01|714.31|713.81|0
1698623100000|2023-10-29 23:45:00|714.61|714.11|714.61|714.11|714.61|714.11|714.51|714.01|0
1698623400000|2023-10-29 23:50:00|714.51|714.01|714.71|714.21|714.71|714.21|714.51|714.01|0
1698623700000|2023-10-29 23:55:00|714.61|714.11|714.61|714.11|714.71|714.21|714.51|714.01|0
1698624000000|2023-10-30 00:00:00|714.51|714.01|714.51|714.01|714.81|714.31|714.41|713.91|0
1698624300000|2023-10-30 00:05:00|714.61|714.11|715.11|714.61|715.11|714.61|714.51|714.01|0
1698624600000|2023-10-30 00:10:00|715.01|714.51|715.01|714.51|715.11|714.61|715.01|714.51|0
1698624900000|2023-10-30 00:15:00|715.21|714.71|715.41|714.91|715.71|715.21|715.01|714.51|0
1698625200000|2023-10-30 00:20:00|715.31|714.81|715.51|715.01|715.51|715.01|715.21|714.71|0
1698625500000|2023-10-30 00:25:00|715.41|714.91|715.31|714.81|715.41|714.91|715.01|714.51|0
1698625800000|2023-10-30 00:30:00|715.21|714.71|715.41|714.91|715.51|715.01|715.21|714.71|0
1698626100000|2023-10-30 00:35:00|715.21|714.71|715.21|714.71|715.21|714.71|715.01|714.51|0
1698626400000|2023-10-30 00:40:00|715.41|714.91|715.11|714.61|715.51|715.01|715.01|714.51|0
1698626700000|2023-10-30 00:45:00|715.21|714.71|715.41|714.91|715.41|714.91|715.01|714.51|0
1698627000000|2023-10-30 00:50:00|715.21|714.71|715.21|714.71|715.51|715.01|715.21|714.71|0
1698627300000|2023-10-30 00:55:00|715.31|714.81|715.71|715.21|715.71|715.21|715.21|714.71|0
1698627600000|2023-10-30 01:00:00|715.51|715.01|715.51|715.01|715.71|715.21|715.41|714.91|0
1698627900000|2023-10-30 01:05:00|715.71|715.21|715.51|715.01|715.81|715.31|715.41|714.91|0
1698628200000|2023-10-30 01:10:00|715.71|715.21|715.51|715.01|715.71|715.21|715.51|715.01|0
1698628500000|2023-10-30 01:15:00|715.41|714.91|715.21|714.71|715.41|714.91|715.21|714.71|0
1698628800000|2023-10-30 01:20:00|715.31|714.81|715.51|715.01|715.51|715.01|715.31|714.81|0
1698629100000|2023-10-30 01:25:00|715.71|715.21|715.21|714.71|715.71|715.21|715.01|714.51|0
1698629400000|2023-10-30 01:30:00|715.31|714.81|715.51|715.01|715.71|715.21|715.21|714.71|0
1698629700000|2023-10-30 01:35:00|715.71|715.21|715.71|715.21|715.81|715.31|715.51|715.01|0
1698630000000|2023-10-30 01:40:00|715.81|715.31|715.81|715.31|716.01|715.51|715.71|715.21|0
1698630300000|2023-10-30 01:45:00|715.91|715.41|715.81|715.31|715.91|715.41|715.61|715.11|0
1698630600000|2023-10-30 01:50:00|715.61|715.11|715.91|715.41|715.91|715.41|715.61|715.11|0
1698630900000|2023-10-30 01:55:00|715.81|715.31|715.91|715.41|715.91|715.41|715.81|715.31|0
1698631200000|2023-10-30 02:00:00|715.81|715.31|715.81|715.31|715.91|715.41|715.81|715.31|0
1698631500000|2023-10-30 02:05:00|715.91|715.41|715.51|715.01|715.91|715.41|715.51|715.01|0
1698631800000|2023-10-30 02:10:00|715.61|715.11|715.31|714.81|715.61|715.11|715.11|714.61|0
1698632100000|2023-10-30 02:15:00|715.41|714.91|715.61|715.11|715.81|715.31|715.31|714.81|0
1698632400000|2023-10-30 02:20:00|715.51|715.01|715.51|715.01|715.61|715.11|715.31|714.81|0
1698632700000|2023-10-30 02:25:00|715.61|715.11|715.31|714.81|715.61|715.11|715.31|714.81|0
1698633000000|2023-10-30 02:30:00|715.41|714.91|715.31|714.81|715.51|715.01|715.31|714.81|0
1698633300000|2023-10-30 02:35:00|715.21|714.71|715.31|714.81|715.51|715.01|715.21|714.71|0
1698633600000|2023-10-30 02:40:00|715.21|714.71|715.21|714.71|715.21|714.71|715.21|714.71|0
1698634200000|2023-10-30 02:50:00|715.01|714.51|715.31|714.81|715.31|714.81|715.01|714.51|0
1698634500000|2023-10-30 02:55:00|715.21|714.71|715.51|715.01|715.51|715.01|715.21|714.71|0
1698634800000|2023-10-30 03:00:00|715.61|715.11|715.31|714.81|715.61|715.11|715.31|714.81|0
1698635100000|2023-10-30 03:05:00|715.21|714.71|715.21|714.71|715.21|714.71|715.01|714.51|0
1698635400000|2023-10-30 03:10:00|715.31|714.81|715.31|714.81|715.51|715.01|715.21|714.71|0
1698635700000|2023-10-30 03:15:00|715.21|714.71|715.21|714.71|715.31|714.81|715.01|714.51|0
1698636000000|2023-10-30 03:20:00|715.31|714.81|715.51|715.01|715.51|715.01|715.31|714.81|0
1698636300000|2023-10-30 03:25:00|715.61|715.11|715.81|715.31|715.81|715.31|715.51|715.01|0
1698636600000|2023-10-30 03:30:00|715.91|715.41|715.91|715.41|715.91|715.41|715.91|715.41|0
1698636900000|2023-10-30 03:35:00|715.81|715.31|715.91|715.41|715.91|715.41|715.81|715.31|0
1698637200000|2023-10-30 03:40:00|716.11|715.61|716.11|715.61|716.11|715.61|715.91|715.41|0
1698637500000|2023-10-30 03:45:00|715.91|715.41|715.91|715.41|715.91|715.41|715.91|715.41|0
1698637800000|2023-10-30 03:50:00|716.11|715.61|716.11|715.61|716.11|715.61|715.91|715.41|0
1698638100000|2023-10-30 03:55:00|715.91|715.41|715.91|715.41|715.91|715.41|715.91|715.41|0
1698638400000|2023-10-30 04:00:00|715.81|715.31|715.81|715.31|715.91|715.41|715.81|715.31|0
1698638700000|2023-10-30 04:05:00|715.61|715.11|715.61|715.11|715.61|715.11|715.61|715.11|0
1698639000000|2023-10-30 04:10:00|715.51|715.01|715.51|715.01|715.51|715.01|715.51|715.01|0
1698640200000|2023-10-30 04:30:00|715.31|714.81|715.31|714.81|715.31|714.81|715.31|714.81|0
1698640500000|2023-10-30 04:35:00|715.11|714.61|715.31|714.81|715.31|714.81|715.01|714.51|0
1698640800000|2023-10-30 04:40:00|715.51|715.01|715.31|714.81|715.51|715.01|715.31|714.81|0
1698641100000|2023-10-30 04:45:00|715.51|715.01|715.51|715.01|715.51|715.01|715.31|714.81|0
1698641400000|2023-10-30 04:50:00|715.31|714.81|715.51|715.01|715.51|715.01|715.31|714.81|0
1698641700000|2023-10-30 04:55:00|715.31|714.81|715.31|714.81|715.51|715.01|715.31|714.81|0
1698642000000|2023-10-30 05:00:00|715.51|715.01|715.51|715.01|715.51|715.01|715.31|714.81|0
1698642300000|2023-10-30 05:05:00|715.41|714.91|715.31|714.81|715.51|715.01|715.31|714.81|0
1698642600000|2023-10-30 05:10:00|715.41|714.91|715.51|715.01|715.51|715.01|715.31|714.81|0
1698642900000|2023-10-30 05:15:00|715.31|714.81|715.51|715.01|715.51|715.01|715.31|714.81|0
1698643200000|2023-10-30 05:20:00|715.61|715.11|715.61|715.11|715.61|715.11|715.61|715.11|0
1698643500000|2023-10-30 05:25:00|715.81|715.31|715.81|715.31|715.91|715.41|715.81|715.31|0
1698643800000|2023-10-30 05:30:00|715.61|715.11|715.91|715.41|715.91|715.41|715.61|715.11|0
1698645000000|2023-10-30 05:50:00|716.11|715.61|716.11|715.61|716.11|715.61|716.01|715.51|0
1698645300000|2023-10-30 05:55:00|715.91|715.41|716.21|715.71|716.21|715.71|715.91|715.41|0
1698645600000|2023-10-30 06:00:00|716.41|715.91|716.41|715.91|716.41|715.91|716.21|715.71|0
1698645900000|2023-10-30 06:05:00|716.21|715.71|716.41|715.91|716.41|715.91|716.21|715.71|0
1698646200000|2023-10-30 06:10:00|716.21|715.71|716.41|715.91|716.41|715.91|716.21|715.71|0
1698646500000|2023-10-30 06:15:00|716.21|715.71|716.11|715.61|716.41|715.91|716.11|715.61|0
1698646800000|2023-10-30 06:20:00|716.31|715.81|716.11|715.61|716.31|715.81|716.11|715.61|0
1698647100000|2023-10-30 06:25:00|716.31|715.81|716.31|715.81|716.31|715.81|716.11|715.61|0
1698647400000|2023-10-30 06:30:00|716.61|716.11|717.11|716.61|717.31|716.81|716.61|716.11|0
1698647700000|2023-10-30 06:35:00|717.21|716.71|717.31|716.81|717.61|717.11|717.01|716.51|0
1698648000000|2023-10-30 06:40:00|717.51|717.01|717.21|716.71|717.51|717.01|717.21|716.71|0
1698648300000|2023-10-30 06:45:00|717.01|716.51|717.01|716.51|717.21|716.71|717.01|716.51|0
1698648600000|2023-10-30 06:50:00|716.91|716.41|717.21|716.71|717.21|716.71|716.91|716.41|0
1698648900000|2023-10-30 06:55:00|717.31|716.81|717.31|716.81|717.31|716.81|717.21|716.71|0
1698649200000|2023-10-30 07:00:00|716.31|716.01|716.51|716.21|716.71|716.41|715.81|715.51|98
1698649500000|2023-10-30 07:05:00|716.61|716.31|716.81|716.51|717.21|716.91|716.61|716.31|22
1698649800000|2023-10-30 07:10:00|716.91|716.61|717.01|716.71|717.11|716.81|716.81|716.51|18
1698650100000|2023-10-30 07:15:00|716.91|716.61|717.01|716.71|717.21|716.91|716.81|716.51|20
1698650400000|2023-10-30 07:20:00|717.11|716.81|717.21|716.91|717.31|717.01|717.01|716.71|24
1698650700000|2023-10-30 07:25:00|717.11|716.81|717.11|716.81|717.31|717.01|717.01|716.71|13
1698651000000|2023-10-30 07:30:00|717.21|716.91|717.41|717.11|717.71|717.41|717.21|716.91|20
1698651300000|2023-10-30 07:35:00|717.31|717.01|717.81|717.51|718.01|717.71|717.31|717.01|27
1698651600000|2023-10-30 07:40:00|717.71|717.41|717.81|717.51|718.11|717.81|717.71|717.41|11
1698651900000|2023-10-30 07:45:00|717.91|717.61|718.11|717.81|718.11|717.81|717.91|717.61|10
1698652200000|2023-10-30 07:50:00|718.01|717.71|718.51|718.21|718.61|718.31|718.01|717.71|32
1698652500000|2023-10-30 07:55:00|718.61|718.31|718.01|717.71|718.71|718.41|718.01|717.71|83
1698652800000|2023-10-30 08:00:00|717.91|717.81|717.51|717.41|718.41|718.31|716.71|716.61|367
1698653100000|2023-10-30 08:05:00|717.41|717.31|718.01|717.91|718.61|718.51|717.41|717.31|285
1698653400000|2023-10-30 08:10:00|717.91|717.81|719.11|719.01|719.21|719.11|717.91|717.81|208
1698653700000|2023-10-30 08:15:00|719.21|719.11|719.41|719.31|719.71|719.61|719.01|718.91|169
1698654000000|2023-10-30 08:20:00|719.51|719.41|719.01|718.91|719.71|719.61|718.51|718.41|153
1698654300000|2023-10-30 08:25:00|719.11|719.01|719.21|719.11|719.51|719.41|718.51|718.41|134
1698654600000|2023-10-30 08:30:00|719.11|719.01|718.21|718.11|719.31|719.21|718.21|718.11|135
1698654900000|2023-10-30 08:35:00|718.31|718.21|717.81|717.71|718.31|718.21|717.41|717.31|135
1698655200000|2023-10-30 08:40:00|717.9|717.8|717|716.9|718|717.9|717|716.9|86
1698655500000|2023-10-30 08:45:00|716.9|716.8|716.7|716.6|717|716.9|716.4|716.3|108
1698655800000|2023-10-30 08:50:00|716.6|716.5|717.1|717|717.2|717.1|716.4|716.3|61
1698656100000|2023-10-30 08:55:00|717.2|717.1|717|716.9|717.4|717.3|716.7|716.6|43
1698656400000|2023-10-30 09:00:00|717.1|717|717.7|717.6|717.8|717.7|717.1|717|64
1698656700000|2023-10-30 09:05:00|717.6|717.5|718.2|718.1|718.2|718.1|717.5|717.4|75
1698657000000|2023-10-30 09:10:00|718.3|718.2|718|717.9|718.5|718.4|718|717.9|69
1698657300000|2023-10-30 09:15:00|718.1|718|718.6|718.5|718.6|718.5|718.1|718|86
1698657600000|2023-10-30 09:20:00|718.7|718.6|718.5|718.4|718.9|718.8|718.5|718.4|77
1698657900000|2023-10-30 09:25:00|718.6|718.5|718.3|718.2|718.6|718.5|718|717.9|68
1698658200000|2023-10-30 09:30:00|718.4|718.3|718.1|718|718.4|718.3|717.9|717.8|57
1698658500000|2023-10-30 09:35:00|718|717.9|717.4|717.3|718|717.9|717.4|717.3|55
1698658800000|2023-10-30 09:40:00|717.3|717.2|717.7|717.6|717.8|717.7|717.1|717|34
1698659100000|2023-10-30 09:45:00|717.8|717.7|718.1|718|718.2|718.1|717.6|717.5|41
1698659400000|2023-10-30 09:50:00|718|717.9|718.3|718.2|718.5|718.4|717.9|717.8|62
1698659700000|2023-10-30 09:55:00|718.2|718.1|718.2|718.1|718.3|718.2|718|717.9|44
1698660000000|2023-10-30 10:00:00|718.3|718.2|718|717.9|718.5|718.4|717.9|717.8|55
1698660300000|2023-10-30 10:05:00|718.1|718|718.2|718.1|718.4|718.3|718|717.9|48
1698660600000|2023-10-30 10:10:00|718.3|718.2|717.6|717.5|718.4|718.3|717.6|717.5|56
1698660900000|2023-10-30 10:15:00|717.7|717.6|717.7|717.6|718.2|718.1|717.5|717.4|41
1698661200000|2023-10-30 10:20:00|717.6|717.5|716.9|716.8|717.7|717.6|716.9|716.8|64
1698661500000|2023-10-30 10:25:00|716.8|716.7|717.3|717.2|717.3|717.2|716.7|716.6|96
1698661800000|2023-10-30 10:30:00|717.2|717.1|717.3|717.2|717.7|717.6|717.2|717.1|69
1698662100000|2023-10-30 10:35:00|717.4|717.3|717.5|717.4|717.7|717.6|717.3|717.2|50
1698662400000|2023-10-30 10:40:00|717.6|717.5|718.4|718.3|718.4|718.3|717.5|717.4|62
1698662700000|2023-10-30 10:45:00|718.3|718.2|718.4|718.3|718.6|718.5|718.2|718.1|41
1698663000000|2023-10-30 10:50:00|718.5|718.4|719|718.9|719.3|719.2|718.4|718.3|106
1698663300000|2023-10-30 10:55:00|719.1|719|718.6|718.5|719.1|719|718.5|718.4|81
1698663600000|2023-10-30 11:00:00|718.5|718.4|718.6|718.5|718.6|718.5|718.3|718.2|66
1698663900000|2023-10-30 11:05:00|718.5|718.4|718.2|718.1|718.8|718.7|718.1|718|77
1698664200000|2023-10-30 11:10:00|718.3|718.2|718|717.9|718.4|718.3|717.9|717.8|26
1698664500000|2023-10-30 11:15:00|718.1|718|718.3|718.2|718.4|718.3|717.9|717.8|33
1698664800000|2023-10-30 11:20:00|718.2|718.1|718.2|718.1|718.3|718.2|718|717.9|55
1698665100000|2023-10-30 11:25:00|718.1|718|717.9|717.8|718.2|718.1|717.9|717.8|41
1698665400000|2023-10-30 11:30:00|718|717.9|718.6|718.5|718.6|718.5|717.7|717.6|40
1698665700000|2023-10-30 11:35:00|718.5|718.4|719|718.9|719|718.9|718.4|718.3|61
1698666000000|2023-10-30 11:40:00|719.1|719|719.3|719.2|719.4|719.3|718.9|718.8|35
1698666300000|2023-10-30 11:45:00|719.2|719.1|718.9|718.8|719.2|719.1|718.9|718.8|80
1698666600000|2023-10-30 11:50:00|719|718.9|718.7|718.6|719.1|719|718.7|718.6|35
1698666900000|2023-10-30 11:55:00|718.8|718.7|719|718.9|719.1|719|718.7|718.6|32
1698667200000|2023-10-30 12:00:00|718.9|718.8|717.9|717.8|719|718.9|717.9|717.8|62
1698667500000|2023-10-30 12:05:00|717.8|717.7|717.7|717.6|717.9|717.8|717.3|717.2|72
1698667800000|2023-10-30 12:10:00|717.6|717.5|717.5|717.4|717.8|717.7|717.3|717.2|37
1698668100000|2023-10-30 12:15:00|717.4|717.3|717.8|717.7|717.9|717.8|717.4|717.3|40
1698668400000|2023-10-30 12:20:00|717.7|717.6|717.6|717.5|717.9|717.8|717.3|717.2|32
1698668700000|2023-10-30 12:25:00|717.5|717.4|717.4|717.3|717.6|717.5|717.3|717.2|23
1698669000000|2023-10-30 12:30:00|717.5|717.4|717.2|717.1|717.5|717.4|717|716.9|70
1698669300000|2023-10-30 12:35:00|717.1|717|716.9|716.8|717.1|717|716.8|716.7|50
1698669600000|2023-10-30 12:40:00|716.92|716.82|717.42|717.32|717.62|717.52|716.82|716.72|56
1698669900000|2023-10-30 12:45:00|717.32|717.22|716.52|716.42|717.42|717.32|716.52|716.42|76
1698670200000|2023-10-30 12:50:00|716.42|716.32|716.82|716.72|717.22|717.12|716.42|716.32|75
1698670500000|2023-10-30 12:55:00|716.72|716.62|717.22|717.12|717.22|717.12|716.72|716.62|27
1698670800000|2023-10-30 13:00:00|717.32|717.22|716.82|716.72|717.32|717.22|716.72|716.62|71
1698671100000|2023-10-30 13:05:00|716.92|716.82|716.52|716.42|716.92|716.82|716.32|716.22|64
1698671400000|2023-10-30 13:10:00|716.42|716.32|716.82|716.72|716.82|716.72|716.22|716.12|65
1698671700000|2023-10-30 13:15:00|716.72|716.62|716.62|716.52|717.02|716.92|716.52|716.42|49
1698672000000|2023-10-30 13:20:00|716.72|716.62|716.62|716.52|716.82|716.72|716.32|716.22|63
1698672300000|2023-10-30 13:25:00|716.72|716.62|716.52|716.42|716.82|716.72|716.32|716.22|47
1698672600000|2023-10-30 13:30:00|716.62|716.52|716.92|716.82|717.12|717.02|716.22|716.12|200
1698672900000|2023-10-30 13:35:00|717.02|716.92|716.62|716.52|717.12|717.02|716.32|716.22|140
1698673200000|2023-10-30 13:40:00|716.72|716.62|717.12|717.02|717.12|717.02|716.22|716.12|92
1698673500000|2023-10-30 13:45:00|717.22|717.12|717.62|717.52|717.92|717.82|717.12|717.02|93
1698673800000|2023-10-30 13:50:00|717.72|717.62|717.12|717.02|717.92|717.82|717.02|716.92|70
1698674100000|2023-10-30 13:55:00|717.22|717.12|717.22|717.12|717.32|717.22|716.82|716.72|71
1698674400000|2023-10-30 14:00:00|717.32|717.22|716.12|716.02|717.42|717.32|716.12|716.02|74
1698674700000|2023-10-30 14:05:00|716.02|715.92|715.92|715.82|716.72|716.62|715.62|715.52|74
1698675000000|2023-10-30 14:10:00|716.02|715.92|715.52|715.42|716.22|716.12|715.42|715.32|72
1698675300000|2023-10-30 14:15:00|715.42|715.32|715.32|715.22|715.82|715.72|714.82|714.72|129
1698675600000|2023-10-30 14:20:00|715.22|715.12|714.62|714.52|715.32|715.22|714.62|714.52|99
1698675900000|2023-10-30 14:25:00|714.72|714.62|714.82|714.72|714.82|714.72|714.22|714.12|235
1698676200000|2023-10-30 14:30:00|714.72|714.62|714.42|714.32|714.82|714.72|714.12|714.02|192
1698676500000|2023-10-30 14:35:00|714.32|714.22|714.62|714.52|715.02|714.92|714.22|714.12|125
1698676800000|2023-10-30 14:40:00|714.52|714.42|713.82|713.72|714.72|714.62|713.72|713.62|109
1698677100000|2023-10-30 14:45:00|713.72|713.62|714.02|713.92|714.52|714.42|713.62|713.52|234
1698677400000|2023-10-30 14:50:00|714.12|714.02|714.62|714.52|714.82|714.72|714.02|713.92|138
1698677700000|2023-10-30 14:55:00|714.52|714.42|714.52|714.42|714.52|714.42|714.02|713.92|160
1698678000000|2023-10-30 15:00:00|714.62|714.52|715.32|715.22|715.62|715.52|714.62|714.52|201
1698678300000|2023-10-30 15:05:00|715.42|715.32|715.22|715.12|715.62|715.52|715.12|715.02|90
1698678600000|2023-10-30 15:10:00|715.19|715.09|714.79|714.69|715.69|715.59|714.79|714.69|76
1698678900000|2023-10-30 15:15:00|714.69|714.59|713.99|713.89|714.89|714.79|713.89|713.79|97
1698679200000|2023-10-30 15:20:00|714.09|713.99|713.09|712.99|714.19|714.09|712.69|712.59|156
1698679500000|2023-10-30 15:25:00|712.99|712.89|713.29|713.19|713.39|713.29|712.89|712.79|48
1698679800000|2023-10-30 15:30:00|713.39|713.29|713.89|713.79|713.99|713.89|713.19|713.09|94
1698680100000|2023-10-30 15:35:00|713.99|713.89|713.19|713.09|714.29|714.19|713.09|712.99|72
1698680400000|2023-10-30 15:40:00|713.09|712.99|713.49|713.39|713.59|713.49|712.99|712.89|57
1698680700000|2023-10-30 15:45:00|713.39|713.29|713.59|713.49|713.89|713.79|713.29|713.19|43
1698681000000|2023-10-30 15:50:00|713.49|713.39|713.99|713.89|714.29|714.19|713.49|713.39|63
1698681300000|2023-10-30 15:55:00|713.89|713.79|714.29|714.19|714.39|714.29|713.79|713.69|45
1698681600000|2023-10-30 16:00:00|714.19|714.09|714.69|714.59|714.69|714.59|714.09|713.99|72
1698681900000|2023-10-30 16:05:00|714.59|714.49|714.29|714.19|714.69|714.59|714.09|713.99|64
1698682200000|2023-10-30 16:10:00|714.39|714.29|714.59|714.49|714.89|714.79|714.29|714.19|82
1698682500000|2023-10-30 16:15:00|714.69|714.59|714.29|714.19|714.99|714.89|714.09|713.99|74
1698682800000|2023-10-30 16:20:00|714.39|714.29|714.19|714.09|714.39|714.29|714.09|713.99|69
1698683100000|2023-10-30 16:25:00|714.29|714.19|713.89|713.79|714.39|714.29|713.89|713.79|130
1698683400000|2023-10-30 16:30:00|713.99|713.69|714.19|713.89|714.59|714.29|713.79|713.49|346
1698683700000|2023-10-30 16:35:00|714.29|713.99|714.29|713.99|714.69|714.39|714.29|713.99|105
1698684000000|2023-10-30 16:40:00|714.19|713.89|713.49|713.19|714.29|713.99|713.39|713.09|57
1698684300000|2023-10-30 16:45:00|713.39|713.09|713.79|713.49|713.79|713.49|713.19|712.89|20
1698684600000|2023-10-30 16:50:00|713.89|713.59|713.59|713.29|714.09|713.79|713.59|713.29|17
1698684900000|2023-10-30 16:55:00|713.69|713.39|713.89|713.59|713.89|713.59|713.39|713.09|64
1698685200000|2023-10-30 17:00:00|713.99|713.69|713.99|713.69|714.09|713.79|713.69|713.39|21
1698685500000|2023-10-30 17:05:00|714.09|713.79|714.29|713.99|714.39|714.09|713.99|713.69|35
1698685800000|2023-10-30 17:10:00|714.39|714.09|714.29|713.99|714.39|714.09|713.99|713.69|7
1698686100000|2023-10-30 17:15:00|714.39|714.09|714.19|713.89|714.59|714.29|714.19|713.89|30
1698686400000|2023-10-30 17:20:00|714.09|713.79|714.49|714.19|714.59|714.29|713.99|713.69|14
1698686700000|2023-10-30 17:25:00|714.39|714.09|715.09|714.79|715.19|714.89|714.39|714.09|20
1698687000000|2023-10-30 17:30:00|715.19|714.89|715.19|714.89|715.59|715.29|715.09|714.79|25
1698687300000|2023-10-30 17:35:00|715.09|714.79|715.19|714.89|715.19|714.89|714.79|714.49|33
1698687600000|2023-10-30 17:40:00|715.09|714.79|715.59|715.29|715.59|715.29|715.09|714.79|12
1698687900000|2023-10-30 17:45:00|715.49|715.19|715.59|715.29|715.59|715.29|715.39|715.09|2
1698688200000|2023-10-30 17:50:00|715.69|715.39|715.79|715.49|715.89|715.59|715.69|715.39|4
1698688500000|2023-10-30 17:55:00|715.69|715.39|715.49|715.19|715.79|715.49|715.29|714.99|12
1698688800000|2023-10-30 18:00:00|715.59|715.29|715.59|715.29|715.59|715.29|715.29|714.99|8
1698689100000|2023-10-30 18:05:00|715.49|715.19|715.39|715.09|715.49|715.19|715.09|714.79|12
1698689400000|2023-10-30 18:10:00|715.49|715.19|715.29|714.99|715.59|715.29|715.29|714.99|6
1698689700000|2023-10-30 18:15:00|715.19|714.89|715.69|715.39|715.69|715.39|714.99|714.69|15
1698690000000|2023-10-30 18:20:00|715.59|715.29|715.69|715.39|715.79|715.49|715.49|715.19|2
1698690300000|2023-10-30 18:25:00|715.59|715.29|715.79|715.49|715.79|715.49|715.49|715.19|2
1698690600000|2023-10-30 18:30:00|715.89|715.59|716.09|715.79|716.19|715.89|715.79|715.49|8
1698690900000|2023-10-30 18:35:00|716.19|715.89|716.39|716.09|716.59|716.29|716.09|715.79|11
1698691200000|2023-10-30 18:40:00|716.49|716.19|716.39|716.09|716.49|716.19|716.29|715.99|1
1698691500000|2023-10-30 18:45:00|716.49|716.19|716.69|716.39|716.69|716.39|716.39|716.09|5
1698691800000|2023-10-30 18:50:00|716.59|716.29|716.59|716.29|716.79|716.49|716.39|716.09|6
1698692100000|2023-10-30 18:55:00|716.49|716.19|716.29|715.99|716.49|716.19|716.19|715.89|3
1698692400000|2023-10-30 19:00:00|716.39|716.09|716.59|716.29|716.79|716.49|716.19|715.89|8
1698692700000|2023-10-30 19:05:00|716.49|716.19|716.49|716.19|716.99|716.69|716.49|716.19|12
1698693000000|2023-10-30 19:10:00|716.39|716.09|716.59|716.29|716.59|716.29|716.39|716.09|3
1698693300000|2023-10-30 19:15:00|716.49|716.19|716.69|716.39|716.69|716.39|716.49|716.19|1
1698693600000|2023-10-30 19:20:00|716.79|716.49|716.99|716.69|716.99|716.69|716.69|716.39|2
1698693900000|2023-10-30 19:25:00|716.89|716.59|716.69|716.39|716.89|716.59|716.69|716.39|0
1698694200000|2023-10-30 19:30:00|716.79|716.49|716.89|716.59|716.89|716.59|716.69|716.39|4
1698694500000|2023-10-30 19:35:00|716.79|716.49|716.99|716.69|717.09|716.79|716.69|716.39|18
1698694800000|2023-10-30 19:40:00|716.89|716.59|716.69|716.39|716.89|716.59|716.59|716.29|2
1698695100000|2023-10-30 19:45:00|716.59|716.29|716.59|716.29|716.79|716.49|716.59|716.29|5
1698695400000|2023-10-30 19:50:00|716.69|716.39|716.69|716.39|716.79|716.49|716.39|716.09|4
1698695700000|2023-10-30 19:55:00|716.79|716.49|716.39|716.09|716.79|716.49|716.29|715.99|10
1698696000000|2023-10-30 20:00:00|716.29|715.99|716.19|715.89|716.39|716.09|716.19|715.89|5
1698696300000|2023-10-30 20:05:00|716.29|715.99|716.29|715.99|716.29|715.99|716.19|715.89|8
1698696600000|2023-10-30 20:10:00|716.39|716.09|716.39|716.09|716.39|716.09|716.39|716.09|3
1698696900000|2023-10-30 20:15:00|||||||||5
1698697200000|2023-10-30 20:20:00|716.29|715.99|716.29|715.99|716.29|715.99|716.29|715.99|1
1698697500000|2023-10-30 20:25:00|716.39|716.09|716.39|716.09|716.39|716.09|716.39|716.09|3
1698698100000|2023-10-30 20:35:00|716.29|715.99|716.29|715.99|716.29|715.99|716.29|715.99|2
1698698400000|2023-10-30 20:40:00|||||||||2
1698698700000|2023-10-30 20:45:00|716.19|715.89|716.29|715.99|716.29|715.99|716.19|715.89|3
1698699000000|2023-10-30 20:50:00|716.39|716.09|716.29|715.99|716.39|716.09|716.19|715.89|16
1698699300000|2023-10-30 20:55:00|716.19|715.89|716.19|715.69|716.29|715.99|716.09|715.69|7
1698699900000|2023-10-30 21:05:00|716.09|715.59|716.19|715.69|716.19|715.69|716.09|715.59|0
1698700200000|2023-10-30 21:10:00|716.09|715.59|716.19|715.69|716.19|715.69|716.09|715.59|0
1698700500000|2023-10-30 21:15:00|716.09|715.59|716.09|715.59|716.19|715.69|716.09|715.59|0
1698701100000|2023-10-30 21:25:00|715.99|715.49|716.09|715.59|716.09|715.59|715.99|715.49|0
1698701400000|2023-10-30 21:30:00|716.19|715.69|716.09|715.59|716.19|715.69|716.09|715.59|0
1698701700000|2023-10-30 21:35:00|716.19|715.69|716.19|715.69|716.19|715.69|716.09|715.59|0
1698702000000|2023-10-30 21:40:00|716.09|715.59|716.19|715.69|716.19|715.69|716.09|715.59|0
1698702300000|2023-10-30 21:45:00|716.09|715.59|716.19|715.69|716.19|715.69|716.09|715.59|0
1698702900000|2023-10-30 21:55:00|716.09|715.59|715.99|715.49|716.19|715.69|715.99|715.49|0
1698703200000|2023-10-30 22:00:00|716.09|715.59|716.19|715.69|716.19|715.69|715.99|715.49|0
1698703500000|2023-10-30 22:05:00|716.09|715.59|715.89|715.39|716.19|715.69|715.89|715.39|0
1698703800000|2023-10-30 22:10:00|715.79|715.29|715.79|715.29|715.89|715.39|715.79|715.29|0
1698704100000|2023-10-30 22:15:00|715.89|715.39|715.99|715.49|716.09|715.59|715.89|715.39|0
1698704400000|2023-10-30 22:20:00|716.09|715.59|716.09|715.59|716.09|715.59|716.09|715.59|0
1698704700000|2023-10-30 22:25:00|715.99|715.49|716.09|715.59|716.19|715.69|715.99|715.49|0
1698705000000|2023-10-30 22:30:00|716.19|715.69|716.09|715.59|716.19|715.69|716.09|715.59|0
1698705300000|2023-10-30 22:35:00|716.19|715.69|715.99|715.49|716.19|715.69|715.99|715.49|0
1698705600000|2023-10-30 22:40:00|716.09|715.59|716.19|715.69|716.19|715.69|716.09|715.59|0
1698705900000|2023-10-30 22:45:00|716.09|715.59|716.09|715.59|716.19|715.69|716.09|715.59|0
1698706200000|2023-10-30 22:50:00|716.19|715.69|716.19|715.69|716.19|715.69|716.09|715.59|0
1698706500000|2023-10-30 22:55:00|716.09|715.59|716.09|715.59|716.09|715.59|716.09|715.59|0
1698706800000|2023-10-30 23:00:00|715.99|715.49|715.89|715.39|716.09|715.59|715.89|715.39|0
1698707100000|2023-10-30 23:05:00|715.99|715.49|716.19|715.69|716.19|715.69|715.99|715.49|0
1698707400000|2023-10-30 23:10:00|716.09|715.59|716.19|715.69|716.19|715.69|716.09|715.59|0
1698707700000|2023-10-30 23:15:00|716.09|715.59|715.99|715.49|716.19|715.69|715.99|715.49|0
1698708000000|2023-10-30 23:20:00|716.09|715.59|716.09|715.59|716.09|715.59|716.09|715.59|0
1698708300000|2023-10-30 23:25:00|715.99|715.49|716.09|715.59|716.09|715.59|715.99|715.49|0
1698708600000|2023-10-30 23:30:00|715.99|715.49|716.19|715.69|716.19|715.69|715.99|715.49|0
1698708900000|2023-10-30 23:35:00|716.29|715.79|716.19|715.69|716.29|715.79|716.19|715.69|0
1698709500000|2023-10-30 23:45:00|716.09|715.59|716.09|715.59|716.19|715.69|716.09|715.59|0
1698709800000|2023-10-30 23:50:00|716.19|715.69|715.99|715.49|716.19|715.69|715.99|715.49|0
1698710100000|2023-10-30 23:55:00|715.89|715.39|715.89|715.39|715.99|715.49|715.79|715.29|0
1698710400000|2023-10-31 00:00:00|715.79|715.29|715.69|715.19|715.89|715.39|715.59|715.09|0
1698710700000|2023-10-31 00:05:00|715.59|715.09|715.29|714.79|715.59|715.09|715.19|714.69|0
1698711000000|2023-10-31 00:10:00|715.19|714.69|715.29|714.79|715.39|714.89|715.19|714.69|0
1698711300000|2023-10-31 00:15:00|715.39|714.89|715.39|714.89|715.39|714.89|714.99|714.49|0
1698711600000|2023-10-31 00:20:00|715.59|715.09|715.89|715.39|715.89|715.39|715.39|714.89|0
1698711900000|2023-10-31 00:25:00|715.79|715.29|715.89|715.39|715.89|715.39|715.79|715.29|0
1698712200000|2023-10-31 00:30:00|715.79|715.29|716.09|715.59|716.09|715.59|715.79|715.29|0
1698712500000|2023-10-31 00:35:00|716.19|715.69|716.09|715.59|716.19|715.69|716.09|715.59|0
1698712800000|2023-10-31 00:40:00|715.89|715.39|715.79|715.29|715.89|715.39|715.59|715.09|0
1698713100000|2023-10-31 00:45:00|715.69|715.19|715.79|715.29|715.79|715.29|715.59|715.09|0
1698713400000|2023-10-31 00:50:00|716.09|715.59|715.79|715.29|716.09|715.59|715.79|715.29|0
1698713700000|2023-10-31 00:55:00|715.89|715.39|716.09|715.59|716.09|715.59|715.79|715.29|0
1698714000000|2023-10-31 01:00:00|715.99|715.49|715.89|715.39|716.09|715.59|715.89|715.39|0
1698714300000|2023-10-31 01:05:00|716.09|715.59|716.19|715.69|716.19|715.69|715.89|715.39|0
1698714600000|2023-10-31 01:10:00|716.09|715.59|715.89|715.39|716.19|715.69|715.89|715.39|0
1698714900000|2023-10-31 01:15:00|715.79|715.29|715.79|715.29|716.09|715.59|715.79|715.29|0
1698715200000|2023-10-31 01:20:00|715.89|715.39|715.39|714.89|715.89|715.39|715.39|714.89|0
1698715500000|2023-10-31 01:25:00|715.59|715.09|715.79|715.29|715.79|715.29|715.39|714.89|0
1698715800000|2023-10-31 01:30:00|715.89|715.39|715.39|714.89|715.89|715.39|715.39|714.89|0
1698716100000|2023-10-31 01:35:00|715.59|715.09|715.49|714.99|715.59|715.09|715.39|714.89|0
1698716400000|2023-10-31 01:40:00|715.59|715.09|715.09|714.59|715.59|715.09|714.99|714.49|0
1698716700000|2023-10-31 01:45:00|714.99|714.49|715.19|714.69|715.29|714.79|714.99|714.49|0
1698717000000|2023-10-31 01:50:00|715.09|714.59|715.39|714.89|715.59|715.09|715.09|714.59|0
1698717300000|2023-10-31 01:55:00|715.29|714.79|714.99|714.49|715.39|714.89|714.99|714.49|0
1698717600000|2023-10-31 02:00:00|715.09|714.59|715.29|714.79|715.59|715.09|714.99|714.49|0
1698717900000|2023-10-31 02:05:00|715.49|714.99|715.09|714.59|715.49|714.99|715.09|714.59|0
1698718200000|2023-10-31 02:10:00|715.29|714.79|715.09|714.59|715.29|714.79|714.99|714.49|0
1698718500000|2023-10-31 02:15:00|714.99|714.49|715.09|714.59|715.49|714.99|714.99|714.49|0
1698718800000|2023-10-31 02:20:00|714.99|714.49|714.79|714.29|714.99|714.49|714.69|714.19|0
1698719100000|2023-10-31 02:25:00|714.99|714.49|714.99|714.49|714.99|714.49|714.99|714.49|0
1698719400000|2023-10-31 02:30:00|715.09|714.59|715.29|714.79|715.29|714.79|715.09|714.59|0
1698719700000|2023-10-31 02:35:00|715.09|714.59|715.09|714.59|715.09|714.59|715.09|714.59|0
1698720000000|2023-10-31 02:40:00|714.99|714.49|714.79|714.29|714.99|714.49|714.69|714.19|0
1698720300000|2023-10-31 02:45:00|714.69|714.19|714.69|714.19|714.99|714.49|714.69|714.19|0
1698720600000|2023-10-31 02:50:00|714.59|714.09|714.49|713.99|714.69|714.19|714.39|713.89|0
1698720900000|2023-10-31 02:55:00|714.39|713.89|714.49|713.99|714.49|713.99|714.39|713.89|0
1698721200000|2023-10-31 03:00:00|714.39|713.89|714.39|713.89|714.49|713.99|714.19|713.69|0
1698721500000|2023-10-31 03:05:00|714.29|713.79|713.89|713.39|714.29|713.79|713.89|713.39|0
1698721800000|2023-10-31 03:10:00|713.69|713.19|713.89|713.39|713.99|713.49|713.69|713.19|0
1698722100000|2023-10-31 03:15:00|713.69|713.19|713.69|713.19|713.89|713.39|713.69|713.19|0
1698722400000|2023-10-31 03:20:00|713.59|713.09|713.59|713.09|713.69|713.19|713.59|713.09|0
1698722700000|2023-10-31 03:25:00|713.69|713.19|714.69|714.19|714.69|714.19|713.69|713.19|0
1698723000000|2023-10-31 03:30:00|714.49|713.99|714.19|713.69|714.69|714.19|714.09|713.59|0
1698723300000|2023-10-31 03:35:00|713.99|713.49|713.59|713.09|714.19|713.69|713.59|713.09|0
1698723600000|2023-10-31 03:40:00|713.69|713.19|713.69|713.19|713.99|713.49|713.59|713.09|0
1698723900000|2023-10-31 03:45:00|713.89|713.39|713.39|712.89|713.89|713.39|713.09|712.59|0
1698724200000|2023-10-31 03:50:00|713.59|713.09|713.69|713.19|713.69|713.19|713.29|712.79|0
1698724500000|2023-10-31 03:55:00|713.59|713.09|713.69|713.19|713.99|713.49|713.59|713.09|0
1698724800000|2023-10-31 04:00:00|713.59|713.09|713.59|713.09|713.69|713.19|713.59|713.09|0
1698725100000|2023-10-31 04:05:00|713.69|713.19|714.19|713.69|714.19|713.69|713.59|713.09|0
1698725400000|2023-10-31 04:10:00|714.09|713.59|713.69|713.19|714.09|713.59|713.69|713.19|0
1698725700000|2023-10-31 04:15:00|713.89|713.39|713.69|713.19|713.99|713.49|713.69|713.19|0
1698726000000|2023-10-31 04:20:00|713.59|713.09|713.59|713.09|713.69|713.19|713.39|712.89|0
1698726300000|2023-10-31 04:25:00|713.49|712.99|713.69|713.19|713.69|713.19|713.39|712.89|0
1698726600000|2023-10-31 04:30:00|713.59|713.09|713.39|712.89|713.89|713.39|713.39|712.89|0
1698726900000|2023-10-31 04:35:00|713.29|712.79|713.59|713.09|713.59|713.09|713.29|712.79|0
1698727200000|2023-10-31 04:40:00|713.39|712.89|713.39|712.89|713.59|713.09|713.29|712.79|0
1698727500000|2023-10-31 04:45:00|713.59|713.09|713.59|713.09|713.59|713.09|713.39|712.89|0
1698727800000|2023-10-31 04:50:00|713.49|712.99|713.49|712.99|713.59|713.09|713.39|712.89|0
1698728100000|2023-10-31 04:55:00|713.59|713.09|713.49|712.99|713.69|713.19|713.39|712.89|0
1698728400000|2023-10-31 05:00:00|713.39|712.89|713.59|713.09|713.69|713.19|713.29|712.79|0
1698728700000|2023-10-31 05:05:00|713.69|713.19|713.39|712.89|713.89|713.39|713.29|712.79|0
1698729000000|2023-10-31 05:10:00|713.59|713.09|713.49|712.99|713.59|713.09|713.39|712.89|0
1698729300000|2023-10-31 05:15:00|713.39|712.89|713.59|713.09|713.59|713.09|713.29|712.79|0
1698729600000|2023-10-31 05:20:00|713.49|712.99|713.39|712.89|713.59|713.09|713.39|712.89|0
1698729900000|2023-10-31 05:25:00|713.59|713.09|713.29|712.79|713.59|713.09|713.19|712.69|0
1698730200000|2023-10-31 05:30:00|713.19|712.69|713.09|712.59|713.29|712.79|713.09|712.59|0
1698730500000|2023-10-31 05:35:00|712.89|712.39|712.99|712.49|713.09|712.59|712.89|712.39|0
1698730800000|2023-10-31 05:40:00|713.09|712.59|713.59|713.09|713.69|713.19|713.09|712.59|0
1698731100000|2023-10-31 05:45:00|713.39|712.89|713.39|712.89|713.39|712.89|713.29|712.79|0
1698731400000|2023-10-31 05:50:00|713.29|712.79|713.69|713.19|713.89|713.39|713.29|712.79|0
1698731700000|2023-10-31 05:55:00|713.59|713.09|713.69|713.19|713.69|713.19|713.29|712.79|0
1698732000000|2023-10-31 06:00:00|713.89|713.39|713.39|712.89|713.89|713.39|713.19|712.69|0
1698732300000|2023-10-31 06:05:00|713.29|712.79|713.59|713.09|713.59|713.09|713.19|712.69|0
1698732600000|2023-10-31 06:10:00|713.39|712.89|713.39|712.89|713.49|712.99|713.19|712.69|0
1698732900000|2023-10-31 06:15:00|713.59|713.09|713.69|713.19|713.69|713.19|713.59|713.09|0
1698733200000|2023-10-31 06:20:00|713.89|713.39|713.79|713.29|713.89|713.39|713.69|713.19|0
1698733500000|2023-10-31 06:25:00|713.69|713.19|714.19|713.69|714.19|713.69|713.69|713.19|0
1698733800000|2023-10-31 06:30:00|714.29|713.79|714.69|714.19|714.69|714.19|714.29|713.79|0
1698734100000|2023-10-31 06:35:00|714.59|714.09|714.99|714.49|714.99|714.49|714.49|713.99|0
1698734400000|2023-10-31 06:40:00|715.09|714.59|714.99|714.49|715.29|714.79|714.99|714.49|0
1698734700000|2023-10-31 06:45:00|715.09|714.59|715.09|714.59|715.09|714.59|715.09|714.59|0
1698735000000|2023-10-31 06:50:00|715.29|714.79|715.29|714.79|715.39|714.89|715.19|714.69|0
1698735300000|2023-10-31 06:55:00|715.09|714.59|715.29|714.79|715.29|714.79|715.09|714.59|0
1698735600000|2023-10-31 07:00:00|715.39|715.09|715.89|715.59|716.09|715.79|715.09|714.79|30
1698735900000|2023-10-31 07:05:00|715.79|715.49|715.99|715.69|716.09|715.79|715.69|715.39|22
1698736200000|2023-10-31 07:10:00|716.09|715.79|715.99|715.69|716.09|715.79|715.89|715.59|0
1698736500000|2023-10-31 07:15:00|716.09|715.79|715.99|715.69|716.09|715.79|715.79|715.49|5
1698736800000|2023-10-31 07:20:00|716.09|715.79|716.19|715.89|716.39|716.09|715.79|715.49|32
1698737100000|2023-10-31 07:25:00|716.29|715.99|715.79|715.49|716.29|715.99|715.69|715.39|51
1698737400000|2023-10-31 07:30:00|715.89|715.59|715.59|715.29|715.99|715.69|715.49|715.19|11
1698737700000|2023-10-31 07:35:00|715.49|715.19|715.19|714.89|715.49|715.19|714.99|714.69|16
1698738000000|2023-10-31 07:40:00|715.09|714.79|715.09|714.79|715.29|714.99|714.99|714.69|25
1698738300000|2023-10-31 07:45:00|715.19|714.89|715.39|715.09|715.49|715.19|715.19|714.89|3
1698738600000|2023-10-31 07:50:00|715.49|715.19|714.59|714.29|715.49|715.19|714.49|714.19|41
1698738900000|2023-10-31 07:55:00|714.49|714.19|714.49|714.19|714.69|714.39|714.39|714.09|23
1698739200000|2023-10-31 08:00:00|714.39|714.29|713.89|713.79|714.69|714.59|713.69|713.59|283
1698739500000|2023-10-31 08:05:00|713.99|713.89|714.19|714.09|714.49|714.39|713.79|713.69|124
1698739800000|2023-10-31 08:10:00|714.09|713.99|714.99|714.89|715.39|715.29|713.89|713.79|165
1698740100000|2023-10-31 08:15:00|714.89|714.79|715.79|715.69|715.89|715.79|714.69|714.59|128
1698740400000|2023-10-31 08:20:00|715.69|715.59|716.39|716.29|716.59|716.49|715.59|715.49|132
1698740700000|2023-10-31 08:25:00|716.49|716.39|716.09|715.99|716.49|716.39|715.79|715.69|109
1698741000000|2023-10-31 08:30:00|715.99|715.89|715.79|715.69|716.29|716.19|715.59|715.49|117
1698741300000|2023-10-31 08:35:00|715.69|715.59|717.29|717.19|717.49|717.39|715.69|715.59|196
1698741600000|2023-10-31 08:40:00|717.33|717.23|717.63|717.53|717.63|717.53|717.23|717.13|194
1698741900000|2023-10-31 08:45:00|717.73|717.63|718.33|718.23|718.43|718.33|717.63|717.53|191
1698742200000|2023-10-31 08:50:00|718.43|718.33|718.93|718.83|719.03|718.93|718.33|718.23|163
1698742500000|2023-10-31 08:55:00|719.03|718.93|719.03|718.93|719.13|719.03|718.73|718.63|137
1698742800000|2023-10-31 09:00:00|718.93|718.83|719.23|719.13|719.93|719.83|718.83|718.73|345
1698743100000|2023-10-31 09:05:00|719.33|719.23|718.53|718.43|719.33|719.23|718.33|718.23|200
1698743400000|2023-10-31 09:10:00|718.43|718.33|719.13|719.03|719.63|719.53|718.43|718.33|96
1698743700000|2023-10-31 09:15:00|719.23|719.13|719.13|719.03|719.53|719.43|718.83|718.73|66
1698744000000|2023-10-31 09:20:00|719.03|718.93|718.03|717.93|719.03|718.93|718.03|717.93|114
1698744300000|2023-10-31 09:25:00|718.13|718.03|717.93|717.83|718.33|718.23|717.73|717.63|96
1698744600000|2023-10-31 09:30:00|717.83|717.73|719.33|719.23|719.33|719.23|717.83|717.73|82
1698744900000|2023-10-31 09:35:00|719.23|719.13|719.53|719.43|719.53|719.43|719.03|718.93|92
1698745200000|2023-10-31 09:40:00|719.63|719.53|720.13|720.03|720.13|720.03|719.43|719.33|91
1698745500000|2023-10-31 09:45:00|720.23|720.13|720.43|720.33|720.53|720.43|720.03|719.93|114
1698745800000|2023-10-31 09:50:00|720.53|720.43|720.53|720.43|720.63|720.53|720.23|720.13|73
1698746100000|2023-10-31 09:55:00|720.63|720.53|720.43|720.33|720.73|720.63|720.33|720.23|77
1698746400000|2023-10-31 10:00:00|720.53|720.43|720.63|720.53|721.03|720.93|720.43|720.33|97
1698746700000|2023-10-31 10:05:00|720.53|720.43|720.83|720.73|721.13|721.03|720.53|720.43|142
1698747000000|2023-10-31 10:10:00|720.73|720.63|721.23|721.13|721.43|721.33|720.63|720.53|134
1698747300000|2023-10-31 10:15:00|721.33|721.23|721.53|721.43|721.53|721.43|721.03|720.93|100
1698747600000|2023-10-31 10:20:00|721.43|721.33|721.13|721.03|721.63|721.53|721.03|720.93|82
1698747900000|2023-10-31 10:25:00|721.03|720.93|720.63|720.53|721.23|721.13|720.53|720.43|122
1698748200000|2023-10-31 10:30:00|720.53|720.43|720.93|720.83|721.13|721.03|720.53|720.43|80
1698748500000|2023-10-31 10:35:00|721.03|720.93|720.73|720.63|721.03|720.93|720.73|720.63|53
1698748800000|2023-10-31 10:40:00|720.63|720.53|720.63|720.53|720.63|720.53|720.33|720.23|76
1698749100000|2023-10-31 10:45:00|720.53|720.43|721.33|721.23|721.33|721.23|720.53|720.43|88
1698749400000|2023-10-31 10:50:00|721.23|721.13|720.73|720.63|721.33|721.23|720.73|720.63|115
1698749700000|2023-10-31 10:55:00|720.83|720.73|721.13|721.03|721.23|721.13|720.73|720.63|58
1698750000000|2023-10-31 11:00:00|721.03|720.93|720.63|720.53|721.23|721.13|720.53|720.43|52
1698750300000|2023-10-31 11:05:00|720.53|720.43|720.43|720.33|720.83|720.73|720.33|720.23|56
1698750600000|2023-10-31 11:10:00|720.53|720.43|720.83|720.73|720.83|720.73|720.43|720.33|27
1698750900000|2023-10-31 11:15:00|720.73|720.63|720.93|720.83|721.03|720.93|720.53|720.43|58
1698751200000|2023-10-31 11:20:00|720.83|720.73|720.83|720.73|721.03|720.93|720.73|720.63|56
1698751500000|2023-10-31 11:25:00|720.73|720.63|721.13|721.03|721.13|721.03|720.73|720.63|42
1698751800000|2023-10-31 11:30:00|721.03|720.93|720.93|720.83|721.13|721.03|720.83|720.73|47
1698752100000|2023-10-31 11:35:00|721.03|720.93|720.43|720.33|721.03|720.93|720.33|720.23|62
1698752400000|2023-10-31 11:40:00|720.53|720.43|720.33|720.23|720.73|720.63|720.33|720.23|69
1698752700000|2023-10-31 11:45:00|720.43|720.33|720.23|720.13|720.73|720.63|720.13|720.03|88
1698753000000|2023-10-31 11:50:00|720.13|720.03|720.83|720.73|720.83|720.73|720.13|720.03|58
1698753300000|2023-10-31 11:55:00|720.73|720.63|720.43|720.33|720.83|720.73|720.33|720.23|38
1698753600000|2023-10-31 12:00:00|720.53|720.43|720.63|720.53|720.83|720.73|720.33|720.23|31
1698753900000|2023-10-31 12:05:00|720.73|720.63|720.73|720.63|720.93|720.83|720.63|720.53|70
1698754200000|2023-10-31 12:10:00|720.83|720.73|720.83|720.73|720.83|720.73|720.63|720.53|42
1698754500000|2023-10-31 12:15:00|720.93|720.83|721.03|720.93|721.13|721.03|720.83|720.73|90
1698754800000|2023-10-31 12:20:00|720.93|720.83|720.93|720.83|721.13|721.03|720.73|720.63|61
1698755100000|2023-10-31 12:25:00|721.03|720.93|720.83|720.73|721.13|721.03|720.73|720.63|25
1698755400000|2023-10-31 12:30:00|720.73|720.63|720.83|720.73|721.13|721.03|720.33|720.23|167
1698755700000|2023-10-31 12:35:00|720.73|720.63|720.33|720.23|720.83|720.73|720.23|720.13|91
1698756000000|2023-10-31 12:40:00|720.23|720.13|720.03|719.93|720.53|720.43|719.73|719.63|111
1698756300000|2023-10-31 12:45:00|720.13|720.03|720.73|720.63|720.93|720.83|720.13|720.03|42
1698756600000|2023-10-31 12:50:00|720.63|720.53|720.73|720.63|720.73|720.63|720.33|720.23|39
1698756900000|2023-10-31 12:55:00|720.83|720.73|720.23|720.13|720.93|720.83|720.13|720.03|85
1698757200000|2023-10-31 13:00:00|720.33|720.23|719.83|719.73|720.43|720.33|719.83|719.73|96
1698757500000|2023-10-31 13:05:00|719.73|719.63|719.33|719.23|720.13|720.03|719.33|719.23|86
1698757800000|2023-10-31 13:10:00|719.43|719.33|718.93|718.83|719.63|719.53|718.93|718.83|126
1698758100000|2023-10-31 13:15:00|719.03|718.93|719.23|719.13|719.33|719.23|718.83|718.73|130
1698758400000|2023-10-31 13:20:00|719.13|719.03|719.33|719.23|719.43|719.33|719.03|718.93|63
1698758700000|2023-10-31 13:25:00|719.23|719.13|719.03|718.93|719.33|719.23|718.93|718.83|73
1698759000000|2023-10-31 13:30:00|718.93|718.83|718.13|718.03|719.13|719.03|718.13|718.03|257
1698759300000|2023-10-31 13:35:00|718.23|718.13|717.73|717.63|718.23|718.13|717.13|717.03|248
1698759600000|2023-10-31 13:40:00|717.63|717.53|718.23|718.13|718.43|718.33|717.53|717.43|115
1698759900000|2023-10-31 13:45:00|718.33|718.23|718.73|718.63|718.83|718.73|718.03|717.93|121
1698760200000|2023-10-31 13:50:00|718.63|718.53|718.23|718.13|718.93|718.83|717.63|717.53|104
1698760500000|2023-10-31 13:55:00|718.13|718.03|717.93|717.83|718.43|718.33|717.83|717.73|61
1698760800000|2023-10-31 14:00:00|718.03|717.93|717.73|717.63|718.33|718.23|717.53|717.43|158
1698761100000|2023-10-31 14:05:00|717.63|717.53|719.13|719.03|719.13|719.03|717.63|717.53|97
1698761400000|2023-10-31 14:10:00|719.03|718.93|720.23|720.13|720.43|720.33|719.03|718.93|195
1698761700000|2023-10-31 14:15:00|720.33|720.23|720.63|720.53|721.33|721.23|720.23|720.13|264
1698762000000|2023-10-31 14:20:00|720.73|720.63|720.03|719.93|720.83|720.73|719.93|719.83|107
1698762300000|2023-10-31 14:25:00|720.13|720.03|719.73|719.63|720.13|720.03|719.33|719.23|84
1698762600000|2023-10-31 14:30:00|719.83|719.73|719.43|719.33|720.23|720.13|719.33|719.23|111
1698762900000|2023-10-31 14:35:00|719.33|719.23|718.73|718.63|719.43|719.33|718.63|718.53|160
1698763200000|2023-10-31 14:40:00|718.63|718.53|719.53|719.43|719.63|719.53|718.43|718.33|175
1698763500000|2023-10-31 14:45:00|719.63|719.53|719.53|719.43|719.93|719.83|719.43|719.33|164
1698763800000|2023-10-31 14:50:00|719.43|719.33|720.03|719.93|720.13|720.03|719.43|719.33|199
1698764100000|2023-10-31 14:55:00|720.13|720.03|720.33|720.23|720.43|720.33|719.43|719.33|172
1698764400000|2023-10-31 15:00:00|720.43|720.33|720.33|720.23|720.63|720.53|719.93|719.83|223
1698764700000|2023-10-31 15:05:00|720.43|720.33|720.23|720.13|720.63|720.53|720.03|719.93|90
1698765000000|2023-10-31 15:10:00|720.17|720.07|720.47|720.37|720.57|720.47|719.77|719.67|105
1698765300000|2023-10-31 15:15:00|720.37|720.27|719.77|719.67|720.47|720.37|719.47|719.37|50
1698765600000|2023-10-31 15:20:00|719.67|719.57|719.17|719.07|719.77|719.67|719.07|718.97|56
1698765900000|2023-10-31 15:25:00|719.07|718.97|719.37|719.27|720.17|720.07|719.07|718.97|61
1698766200000|2023-10-31 15:30:00|719.47|719.37|719.77|719.67|719.77|719.67|719.07|718.97|78
1698766500000|2023-10-31 15:35:00|719.87|719.77|719.67|719.57|719.87|719.77|719.37|719.27|51
1698766800000|2023-10-31 15:40:00|719.57|719.47|719.07|718.97|719.67|719.57|718.77|718.67|69
1698767100000|2023-10-31 15:45:00|719.17|719.07|719.07|718.97|719.27|719.17|718.77|718.67|76
1698767400000|2023-10-31 15:50:00|718.97|718.87|718.67|718.57|719.17|719.07|718.57|718.47|66
1698767700000|2023-10-31 15:55:00|718.77|718.67|719.57|719.47|719.57|719.47|718.77|718.67|68
1698768000000|2023-10-31 16:00:00|719.47|719.37|719.07|718.97|719.57|719.47|718.97|718.87|185
1698768300000|2023-10-31 16:05:00|718.97|718.87|719.27|719.17|719.47|719.37|718.67|718.57|139
1698768600000|2023-10-31 16:10:00|719.17|719.07|718.27|718.17|719.27|719.17|718.27|718.17|140
1698768900000|2023-10-31 16:15:00|718.37|718.27|718.17|718.07|718.47|718.37|717.77|717.67|145
1698769200000|2023-10-31 16:20:00|718.07|717.97|718.27|718.17|718.47|718.37|718.07|717.97|120
1698769500000|2023-10-31 16:25:00|718.17|718.07|718.57|718.47|718.57|718.47|717.97|717.87|273
1698769800000|2023-10-31 16:30:00|718.4|718.1|718.4|718.1|719.5|719.2|718.3|718|1022
1698770100000|2023-10-31 16:35:00|718.5|718.2|718.9|718.6|719|718.7|717.4|717.1|507
1698770400000|2023-10-31 16:40:00|718.8|718.5|719.3|719|719.7|719.4|718.7|718.4|136
1698770700000|2023-10-31 16:45:00|719.2|718.9|719.2|718.9|719.5|719.2|719|718.7|61
1698771000000|2023-10-31 16:50:00|719.1|718.8|718.8|718.5|719.2|718.9|718.7|718.4|41
1698771300000|2023-10-31 16:55:00|718.9|718.6|718.7|718.4|719.2|718.9|718.7|718.4|36
1698771600000|2023-10-31 17:00:00|718.8|718.5|718.8|718.5|719.1|718.8|718.7|718.4|20
1698771900000|2023-10-31 17:05:00|718.9|718.6|719.2|718.9|719.2|718.9|718.8|718.5|17
1698772200000|2023-10-31 17:10:00|719.1|718.8|718.6|718.3|719.1|718.8|718.3|718|9
1698772500000|2023-10-31 17:15:00|718.7|718.4|718.9|718.6|719|718.7|718.6|718.3|8
1698772800000|2023-10-31 17:20:00|718.8|718.5|718.8|718.5|719|718.7|718.7|718.4|2
1698773100000|2023-10-31 17:25:00|718.9|718.6|718.7|718.4|718.9|718.6|718.4|718.1|4
1698773400000|2023-10-31 17:30:00|718.8|718.5|719|718.7|719|718.7|718.6|718.3|4
1698773700000|2023-10-31 17:35:00|718.9|718.6|719.1|718.8|719.2|718.9|718.8|718.5|3
1698774000000|2023-10-31 17:40:00|719.2|718.9|719.3|719|719.4|719.1|719.1|718.8|2
1698774300000|2023-10-31 17:45:00|719.2|718.9|719.6|719.3|719.7|719.4|719.1|718.8|17
1698774600000|2023-10-31 17:50:00|719.5|719.2|719.8|719.5|719.9|719.6|719.5|719.2|11
1698774900000|2023-10-31 17:55:00|719.6|719.3|719.6|719.3|719.8|719.5|719.4|719.1|30
1698775200000|2023-10-31 18:00:00|719.7|719.4|719.5|719.2|719.8|719.5|719.4|719.1|5
1698775500000|2023-10-31 18:05:00|719.6|719.3|719.6|719.3|719.7|719.4|719.4|719.1|16
1698775800000|2023-10-31 18:10:00|719.7|719.4|719.3|719|719.7|719.4|719.3|719|20
1698776100000|2023-10-31 18:15:00|719.4|719.1|719.1|718.8|719.5|719.2|719.1|718.8|10
1698776400000|2023-10-31 18:20:00|719.2|718.9|718.8|718.5|719.2|718.9|718.7|718.4|3
1698776700000|2023-10-31 18:25:00|718.7|718.4|718.4|718.1|718.8|718.5|718.4|718.1|5
1698777000000|2023-10-31 18:30:00|718.5|718.2|718.9|718.6|719|718.7|718.4|718.1|2
1698777300000|2023-10-31 18:35:00|719|718.7|719|718.7|719|718.7|718.7|718.4|2
1698777600000|2023-10-31 18:40:00|718.9|718.6|719.3|719|719.4|719.1|718.9|718.6|1
1698777900000|2023-10-31 18:45:00|719.4|719.1|719.5|719.2|719.6|719.3|719.2|718.9|3
1698778200000|2023-10-31 18:50:00|719.6|719.3|719.6|719.3|719.7|719.4|719.5|719.2|4
1698778500000|2023-10-31 18:55:00|719.7|719.4|719.8|719.5|719.9|719.6|719.6|719.3|7
1698778800000|2023-10-31 19:00:00|719.9|719.6|720.1|719.8|720.2|719.9|719.8|719.5|20
1698779100000|2023-10-31 19:05:00|720|719.7|720.1|719.8|720.1|719.8|719.8|719.5|7
1698779400000|2023-10-31 19:10:00|720|719.7|720.1|719.8|720.3|720|720|719.7|1
1698779700000|2023-10-31 19:15:00|720|719.7|720|719.7|720.2|719.9|719.8|719.5|10
1698780000000|2023-10-31 19:20:00|719.9|719.6|719.6|719.3|720|719.7|719.5|719.2|14
1698780300000|2023-10-31 19:25:00|719.7|719.4|719.8|719.5|719.8|719.5|719.5|719.2|4
1698780600000|2023-10-31 19:30:00|719.7|719.4|719.5|719.2|719.7|719.4|719.4|719.1|6
1698780900000|2023-10-31 19:35:00|719.4|719.1|719.2|718.9|719.5|719.2|719.2|718.9|3
1698781200000|2023-10-31 19:40:00|719.3|719|719.7|719.4|719.7|719.4|719.2|718.9|3
1698781500000|2023-10-31 19:45:00|719.6|719.3|719.4|719.1|719.7|719.4|719.4|719.1|6
1698781800000|2023-10-31 19:50:00|719.5|719.2|719.8|719.5|719.8|719.5|719.4|719.1|10
1698782100000|2023-10-31 19:55:00|719.9|719.6|720.3|720|720.3|720|719.8|719.5|25
1698782400000|2023-10-31 20:00:00|720.2|719.9|719.8|719.5|720.3|720|719.8|719.5|8
1698782700000|2023-10-31 20:05:00|719.9|719.6|720|719.7|720|719.7|719.9|719.6|0
1698783000000|2023-10-31 20:10:00|719.9|719.6|720|719.7|720|719.7|719.9|719.6|0
1698783300000|2023-10-31 20:15:00|719.9|719.6|719.8|719.5|720.1|719.8|719.8|719.5|4
1698783600000|2023-10-31 20:20:00|719.7|719.4|719.7|719.4|719.7|719.4|719.6|719.3|0
1698783900000|2023-10-31 20:25:00|719.6|719.3|719.6|719.3|719.7|719.4|719.6|719.3|0
1698784800000|2023-10-31 20:40:00|719.7|719.4|719.7|719.4|719.7|719.4|719.7|719.4|0
1698785100000|2023-10-31 20:45:00|719.6|719.3|719.7|719.4|719.7|719.4|719.5|719.2|1
1698785400000|2023-10-31 20:50:00|719.8|719.5|719.7|719.4|719.8|719.5|719.7|719.4|0
1698785700000|2023-10-31 20:55:00|719.8|719.5|720.1|719.6|720.1|719.7|719.6|719.3|13
1698786000000|2023-10-31 21:00:00|720|719.5|720.1|719.6|720.1|719.6|720|719.5|0
1698786300000|2023-10-31 21:05:00|720|719.5|720.1|719.6|720.1|719.6|720|719.5|0
1698786600000|2023-10-31 21:10:00|720.2|719.7|720.2|719.7|720.3|719.8|720.1|719.6|0
1698786900000|2023-10-31 21:15:00|720.3|719.8|720.3|719.8|720.4|719.9|720.2|719.7|0
1698787200000|2023-10-31 21:20:00|720.2|719.7|720.2|719.7|720.2|719.7|720.1|719.6|0
1698787500000|2023-10-31 21:25:00|720.3|719.8|720.2|719.7|720.3|719.8|720.2|719.7|0
1698787800000|2023-10-31 21:30:00|720.1|719.6|720.2|719.7|720.2|719.7|720.1|719.6|0
1698788400000|2023-10-31 21:40:00|720.1|719.6|720.1|719.6|720.2|719.7|720.1|719.6|0
1698788700000|2023-10-31 21:45:00|720.2|719.7|720.2|719.7|720.3|719.8|720.2|719.7|0
1698789300000|2023-10-31 21:55:00|720.3|719.8|720.3|719.8|720.3|719.8|720.2|719.7|0
1698789600000|2023-10-31 22:00:00|720.4|719.9|720|719.5|720.6|720.1|720|719.5|0
1698789900000|2023-10-31 22:05:00|719.9|719.4|720|719.5|720|719.5|719.8|719.3|0
1698790200000|2023-10-31 22:10:00|719.9|719.4|720|719.5|720|719.5|719.8|719.3|0
1698790500000|2023-10-31 22:15:00|719.9|719.4|720|719.5|720.1|719.6|719.9|719.4|0
1698790800000|2023-10-31 22:20:00|719.9|719.4|719.9|719.4|720|719.5|719.8|719.3|0
1698791100000|2023-10-31 22:25:00|719.8|719.3|720|719.5|720|719.5|719.8|719.3|0
1698791400000|2023-10-31 22:30:00|720.1|719.6|719.9|719.4|720.1|719.6|719.9|719.4|0
1698791700000|2023-10-31 22:35:00|720|719.5|720|719.5|720.1|719.6|720|719.5|0
1698792000000|2023-10-31 22:40:00|720.1|719.6|720.2|719.7|720.3|719.8|720.1|719.6|0
1698792300000|2023-10-31 22:45:00|720.1|719.6|720.2|719.7|720.2|719.7|720.1|719.6|0
1698792600000|2023-10-31 22:50:00|720.3|719.8|720.2|719.7|720.3|719.8|720.2|719.7|0
1698792900000|2023-10-31 22:55:00|720.3|719.8|720.3|719.8|720.3|719.8|720.2|719.7|0
1698793200000|2023-10-31 23:00:00|720.2|719.7|719.9|719.4|720.3|719.8|719.7|719.2|0
1698793500000|2023-10-31 23:05:00|719.8|719.3|719.9|719.4|719.9|719.4|719.8|719.3|0
1698793800000|2023-10-31 23:10:00|719.8|719.3|719.8|719.3|719.9|719.4|719.8|719.3|0
1698794100000|2023-10-31 23:15:00|719.7|719.2|719.9|719.4|719.9|719.4|719.7|719.2|0
1698794400000|2023-10-31 23:20:00|719.8|719.3|719.8|719.3|719.9|719.4|719.8|719.3|0
1698795300000|2023-10-31 23:35:00|719.7|719.2|719.8|719.3|719.8|719.3|719.7|719.2|0
1698795600000|2023-10-31 23:40:00|719.7|719.2|719.9|719.4|719.9|719.4|719.7|719.2|0
1698795900000|2023-10-31 23:45:00|719.8|719.3|719.8|719.3|719.8|719.3|719.7|719.2|0
1698796200000|2023-10-31 23:50:00|719.7|719.2|719.8|719.3|719.8|719.3|719.7|719.2|0
1698796500000|2023-10-31 23:55:00|719.9|719.4|719.8|719.3|719.9|719.4|719.8|719.3|0
1698796800000|2023-11-01 00:00:00|719.9|719.4|720|719.5|720.1|719.6|719.8|719.3|0
1698797100000|2023-11-01 00:05:00|719.9|719.4|719.8|719.3|720|719.5|719.8|719.3|0
1698797400000|2023-11-01 00:10:00|719.9|719.4|720|719.5|720|719.5|719.9|719.4|0
1698797700000|2023-11-01 00:15:00|720.1|719.6|719.8|719.3|720.1|719.6|719.6|719.1|0
1698798000000|2023-11-01 00:20:00|719.9|719.4|719.9|719.4|720.1|719.6|719.9|719.4|0
1698798300000|2023-11-01 00:25:00|719.8|719.3|719.6|719.1|719.8|719.3|719.6|719.1|0
1698798600000|2023-11-01 00:30:00|719.5|719|719.5|719|719.6|719.1|719.5|719|0
1698798900000|2023-11-01 00:35:00|719.6|719.1|719.5|719|719.6|719.1|719.3|718.8|0
1698799200000|2023-11-01 00:40:00|719.6|719.1|719.3|718.8|719.6|719.1|719.3|718.8|0
1698799500000|2023-11-01 00:45:00|719.5|719|719.5|719|719.6|719.1|719.5|719|0
1698799800000|2023-11-01 00:50:00|719.3|718.8|719.3|718.8|719.5|719|719.2|718.7|0
1698800100000|2023-11-01 00:55:00|719.2|718.7|719.6|719.1|719.6|719.1|719.2|718.7|0
1698800400000|2023-11-01 01:00:00|719.5|719|719.5|719|719.6|719.1|719.4|718.9|0
1698800700000|2023-11-01 01:05:00|719.6|719.1|719.8|719.3|719.8|719.3|719.6|719.1|0
1698801000000|2023-11-01 01:10:00|719.6|719.1|719.6|719.1|719.6|719.1|719.5|719|0
1698801300000|2023-11-01 01:15:00|719.8|719.3|719.5|719|719.8|719.3|719.3|718.8|0
1698801600000|2023-11-01 01:20:00|719.4|718.9|719.3|718.8|719.6|719.1|719.1|718.6|0
1698801900000|2023-11-01 01:25:00|719.5|719|719.3|718.8|719.5|719|719.3|718.8|0
1698802200000|2023-11-01 01:30:00|719.5|719|719.6|719.1|719.6|719.1|719.5|719|0
1698802500000|2023-11-01 01:35:00|719.8|719.3|719.8|719.3|720.1|719.6|719.6|719.1|0
1698802800000|2023-11-01 01:40:00|719.7|719.2|719.9|719.4|719.9|719.4|719.7|719.2|0
1698803100000|2023-11-01 01:45:00|719.8|719.3|719.6|719.1|719.9|719.4|719.5|719|0
1698803400000|2023-11-01 01:50:00|719.5|719|719.2|718.7|719.6|719.1|719.2|718.7|0
1698803700000|2023-11-01 01:55:00|719|718.5|719.3|718.8|719.3|718.8|719|718.5|0
1698804000000|2023-11-01 02:00:00|719.5|719|719.5|719|719.5|719|719.2|718.7|0
1698804300000|2023-11-01 02:05:00|719.3|718.8|719.2|718.7|719.4|718.9|719|718.5|0
1698804600000|2023-11-01 02:10:00|719.1|718.6|719.3|718.8|719.5|719|719.1|718.6|0
1698804900000|2023-11-01 02:15:00|719.5|719|719.5|719|719.6|719.1|719.2|718.7|0
1698805200000|2023-11-01 02:20:00|719.6|719.1|719.5|719|719.6|719.1|719.3|718.8|0
1698805500000|2023-11-01 02:25:00|719.6|719.1|719.6|719.1|719.8|719.3|719.6|719.1|0
1698805800000|2023-11-01 02:30:00|719.8|719.3|720.1|719.6|720.1|719.6|719.8|719.3|0
1698806100000|2023-11-01 02:35:00|720|719.5|720|719.5|720|719.5|720|719.5|0
1698806400000|2023-11-01 02:40:00|720.1|719.6|720|719.5|720.1|719.6|720|719.5|0
1698806700000|2023-11-01 02:45:00|720.1|719.6|720|719.5|720.1|719.6|720|719.5|0
1698807000000|2023-11-01 02:50:00|719.9|719.4|719.9|719.4|720|719.5|719.9|719.4|0
1698807300000|2023-11-01 02:55:00|720|719.5|720.1|719.6|720.1|719.6|720|719.5|0
1698808200000|2023-11-01 03:10:00|720|719.5|720|719.5|720|719.5|720|719.5|0
1698808500000|2023-11-01 03:15:00|720.1|719.6|720.3|719.8|720.3|719.8|720.1|719.6|0
1698808800000|2023-11-01 03:20:00|720.4|719.9|720.4|719.9|720.4|719.9|720.3|719.8|0
1698809100000|2023-11-01 03:25:00|720.3|719.8|720.4|719.9|720.4|719.9|720.3|719.8|0
1698809400000|2023-11-01 03:30:00|720.6|720.1|720.4|719.9|720.6|720.1|720.4|719.9|0
1698809700000|2023-11-01 03:35:00|720.5|720|720.3|719.8|720.5|720|720.3|719.8|0
1698810000000|2023-11-01 03:40:00|720.4|719.9|720.4|719.9|720.4|719.9|720.3|719.8|0
1698810300000|2023-11-01 03:45:00|720.3|719.8|720.1|719.6|720.3|719.8|720.1|719.6|0
1698810600000|2023-11-01 03:50:00|720.3|719.8|720.3|719.8|720.3|719.8|720.1|719.6|0
1698810900000|2023-11-01 03:55:00|720.4|719.9|720.3|719.8|720.4|719.9|720.3|719.8|0
1698811200000|2023-11-01 04:00:00|720.1|719.6|720.3|719.8|720.4|719.9|720.1|719.6|0
1698811800000|2023-11-01 04:10:00|720.1|719.6|720.3|719.8|720.3|719.8|719.9|719.4|0
1698812100000|2023-11-01 04:15:00|720.1|719.6|720.1|719.6|720.3|719.8|720.1|719.6|0
1698812400000|2023-11-01 04:20:00|720.2|719.7|720|719.5|720.3|719.8|720|719.5|0
1698812700000|2023-11-01 04:25:00|720.1|719.6|719.8|719.3|720.1|719.6|719.8|719.3|0
1698813000000|2023-11-01 04:30:00|719.9|719.4|719.9|719.4|720|719.5|719.8|719.3|0
1698813300000|2023-11-01 04:35:00|720|719.5|720.3|719.8|720.3|719.8|720|719.5|0
1698813600000|2023-11-01 04:40:00|720.2|719.7|720.1|719.6|720.3|719.8|720.1|719.6|0
1698813900000|2023-11-01 04:45:00|720.2|719.7|720.3|719.8|720.3|719.8|720.1|719.6|0
1698814200000|2023-11-01 04:50:00|720.1|719.6|720.3|719.8|720.3|719.8|720|719.5|0
1698814500000|2023-11-01 04:55:00|720.4|719.9|720.3|719.8|720.4|719.9|720.3|719.8|0
1698814800000|2023-11-01 05:00:00|720.1|719.6|720.1|719.6|720.3|719.8|719.9|719.4|0
1698815100000|2023-11-01 05:05:00|719.9|719.4|720.1|719.6|720.3|719.8|719.9|719.4|0
1698815400000|2023-11-01 05:10:00|720.3|719.8|720.2|719.7|720.3|719.8|720.1|719.6|0
1698815700000|2023-11-01 05:15:00|720.3|719.8|720.3|719.8|720.3|719.8|720.1|719.6|0
1698816000000|2023-11-01 05:20:00|720.4|719.9|720.4|719.9|720.6|720.1|720.4|719.9|0
1698816300000|2023-11-01 05:25:00|720.6|720.1|720.4|719.9|720.6|720.1|720.4|719.9|0
1698816600000|2023-11-01 05:30:00|720.3|719.8|720.3|719.8|720.3|719.8|720.2|719.7|0
1698816900000|2023-11-01 05:35:00|720.4|719.9|720.1|719.6|720.4|719.9|720.1|719.6|0
1698817200000|2023-11-01 05:40:00|719.9|719.4|720.1|719.6|720.2|719.7|719.8|719.3|0
1698817500000|2023-11-01 05:45:00|719.9|719.4|719.9|719.4|720.1|719.6|719.9|719.4|0
1698817800000|2023-11-01 05:50:00|720|719.5|719.9|719.4|720.1|719.6|719.9|719.4|0
1698818400000|2023-11-01 06:00:00|719.8|719.3|720.1|719.6|720.2|719.7|719.8|719.3|0
1698818700000|2023-11-01 06:05:00|720.2|719.7|720.6|720.1|720.7|720.2|720.1|719.6|0
1698819000000|2023-11-01 06:10:00|720.7|720.2|720.7|720.2|720.7|720.2|720.7|720.2|0
1698819300000|2023-11-01 06:15:00|721|720.5|721.2|720.7|721.3|720.8|721|720.5|0
1698819600000|2023-11-01 06:20:00|721|720.5|721|720.5|721|720.5|720.9|720.4|0
1698819900000|2023-11-01 06:25:00|720.9|720.4|720.9|720.4|721|720.5|720.9|720.4|0
1698820200000|2023-11-01 06:30:00|720.8|720.3|720.9|720.4|720.9|720.4|720.7|720.2|0
1698820500000|2023-11-01 06:35:00|721|720.5|721|720.5|721|720.5|721|720.5|0
1698820800000|2023-11-01 06:40:00|720.9|720.4|721.3|720.8|721.3|720.8|720.9|720.4|0
1698821100000|2023-11-01 06:45:00|721.5|721|721.6|721.1|721.6|721.1|721.5|721|0
1698821400000|2023-11-01 06:50:00|721.8|721.3|722|721.5|722.1|721.6|721.8|721.3|0
1698821700000|2023-11-01 06:55:00|722.1|721.6|722.1|721.6|722.1|721.6|722|721.5|0
1698822000000|2023-11-01 07:00:00|722.3|722|722.1|721.8|722.4|722.1|721.6|721.3|20
1698822300000|2023-11-01 07:05:00|722|721.7|721.4|721.1|722|721.7|721.4|721.1|22
1698822600000|2023-11-01 07:10:00|721.3|721|721.3|721|721.4|721.1|721.2|720.9|15
1698822900000|2023-11-01 07:15:00|721.4|721.1|721.3|721|722|721.7|721.3|721|27
1698823200000|2023-11-01 07:20:00|721.4|721.1|721|720.7|721.4|721.1|721|720.7|16
1698823500000|2023-11-01 07:25:00|721.1|720.8|721|720.7|721.1|720.8|720.7|720.4|11
1698823800000|2023-11-01 07:30:00|720.9|720.6|721.2|720.9|721.2|720.9|720.4|720.1|37
1698824100000|2023-11-01 07:35:00|721.1|720.8|720.9|720.6|721.2|720.9|720.9|720.6|17
1698824400000|2023-11-01 07:40:00|721|720.7|720.5|720.2|721|720.7|720.5|720.2|34
1698824700000|2023-11-01 07:45:00|720.7|720.4|720.7|720.4|720.7|720.4|720.5|720.2|14
1698825000000|2023-11-01 07:50:00|720.6|720.3|720.4|720.1|720.7|720.4|720.3|720|20
1698825300000|2023-11-01 07:55:00|720.3|720|720.2|719.9|720.7|720.4|720.2|719.9|42
1698825600000|2023-11-01 08:00:00|720.1|720|718.9|718.8|720.7|720.6|718.2|718.1|414
1698825900000|2023-11-01 08:05:00|719|718.9|719.8|719.7|719.9|719.8|718.3|718.2|267
1698826200000|2023-11-01 08:10:00|719.7|719.6|720.7|720.6|720.8|720.7|719.4|719.3|94
1698826500000|2023-11-01 08:15:00|720.8|720.7|718.5|718.4|720.8|720.7|718.5|718.4|244
1698826800000|2023-11-01 08:20:00|718.6|718.5|718.9|718.8|719|718.9|718.4|718.3|141
1698827100000|2023-11-01 08:25:00|718.8|718.7|717.7|717.6|719.1|719|717.7|717.6|212
1698827400000|2023-11-01 08:30:00|717.8|717.7|718.5|718.4|718.7|718.6|717.6|717.5|164
1698827700000|2023-11-01 08:35:00|718.6|718.5|719.2|719.1|719.4|719.3|718.5|718.4|129
1698828000000|2023-11-01 08:40:00|719.38|719.28|718.48|718.38|719.48|719.38|718.28|718.18|77
1698828300000|2023-11-01 08:45:00|718.38|718.28|718.68|718.58|718.68|718.58|717.88|717.78|134
1698828600000|2023-11-01 08:50:00|718.58|718.48|718.08|717.98|718.68|718.58|717.88|717.78|54
1698828900000|2023-11-01 08:55:00|717.98|717.88|718.08|717.98|718.08|717.98|717.58|717.48|117
1698829200000|2023-11-01 09:00:00|717.98|717.88|718.18|718.08|718.18|718.08|717.68|717.58|73
1698829500000|2023-11-01 09:05:00|718.28|718.18|718.68|718.58|719.18|719.08|718.18|718.08|100
1698829800000|2023-11-01 09:10:00|718.78|718.68|718.18|718.08|718.78|718.68|717.98|717.88|47
1698830100000|2023-11-01 09:15:00|718.08|717.98|717.98|717.88|718.18|718.08|717.78|717.68|74
1698830400000|2023-11-01 09:20:00|717.88|717.78|717.48|717.38|717.88|717.78|717.18|717.08|133
1698830700000|2023-11-01 09:25:00|717.38|717.28|717.98|717.88|718.08|717.98|717.38|717.28|87
1698831000000|2023-11-01 09:30:00|718.08|717.98|718.18|718.08|718.88|718.78|718.08|717.98|98
1698831300000|2023-11-01 09:35:00|718.08|717.98|718.28|718.18|718.48|718.38|717.98|717.88|69
1698831600000|2023-11-01 09:40:00|718.38|718.28|718.08|717.98|718.48|718.38|717.98|717.88|71
1698831900000|2023-11-01 09:45:00|717.98|717.88|717.88|717.78|718.18|718.08|717.78|717.68|67
1698832200000|2023-11-01 09:50:00|717.78|717.68|718.08|717.98|718.08|717.98|717.58|717.48|140
1698832500000|2023-11-01 09:55:00|718.18|718.08|718.18|718.08|718.18|718.08|717.88|717.78|65
1698832800000|2023-11-01 10:00:00|718.28|718.18|717.68|717.58|718.28|718.18|717.58|717.48|97
1698833100000|2023-11-01 10:05:00|717.58|717.48|717.18|717.08|717.78|717.68|717.18|717.08|81
1698833400000|2023-11-01 10:10:00|717.08|716.98|717.08|716.98|717.18|717.08|716.68|716.58|119
1698833700000|2023-11-01 10:15:00|716.98|716.88|716.98|716.88|717.28|717.18|716.88|716.78|68
1698834000000|2023-11-01 10:20:00|716.88|716.78|716.58|716.48|716.98|716.88|716.58|716.48|67
1698834300000|2023-11-01 10:25:00|716.68|716.58|717.08|716.98|717.18|717.08|716.48|716.38|82
1698834600000|2023-11-01 10:30:00|717.18|717.08|717.48|717.38|717.58|717.48|716.88|716.78|107
1698834900000|2023-11-01 10:35:00|717.58|717.48|717.68|717.58|717.78|717.68|717.38|717.28|92
1698835200000|2023-11-01 10:40:00|717.58|717.48|717.98|717.88|718.08|717.98|717.48|717.38|98
1698835500000|2023-11-01 10:45:00|718.08|717.98|717.58|717.48|718.08|717.98|717.58|717.48|101
1698835800000|2023-11-01 10:50:00|717.48|717.38|717.68|717.58|717.88|717.78|717.48|717.38|71
1698836100000|2023-11-01 10:55:00|717.78|717.68|717.68|717.58|717.98|717.88|717.68|717.58|92
1698836400000|2023-11-01 11:00:00|717.88|717.78|718.18|718.08|718.28|718.18|717.68|717.58|79
1698836700000|2023-11-01 11:05:00|718.28|718.18|717.38|717.28|718.28|718.18|717.38|717.28|62
1698837000000|2023-11-01 11:10:00|717.48|717.38|717.78|717.68|717.88|717.78|717.18|717.08|45
1698837300000|2023-11-01 11:15:00|717.88|717.78|717.78|717.68|717.98|717.88|717.58|717.48|20
1698837600000|2023-11-01 11:20:00|717.68|717.58|717.28|717.18|717.78|717.68|717.28|717.18|35
1698837900000|2023-11-01 11:25:00|717.38|717.28|717.18|717.08|717.48|717.38|717.18|717.08|32
1698838200000|2023-11-01 11:30:00|717.08|716.98|717.48|717.38|717.48|717.38|717.08|716.98|45
1698838500000|2023-11-01 11:35:00|717.58|717.48|717.38|717.28|717.58|717.48|717.18|717.08|42
1698838800000|2023-11-01 11:40:00|717.28|717.18|716.78|716.68|717.28|717.18|716.78|716.68|38
1698839100000|2023-11-01 11:45:00|716.88|716.78|716.58|716.48|716.88|716.78|716.58|716.48|33
1698839400000|2023-11-01 11:50:00|716.48|716.38|716.68|716.58|716.78|716.68|716.48|716.38|48
1698839700000|2023-11-01 11:55:00|716.78|716.68|717.18|717.08|717.38|717.28|716.68|716.58|51
1698840000000|2023-11-01 12:00:00|717.08|716.98|717.78|717.68|717.78|717.68|717.08|716.98|112
1698840300000|2023-11-01 12:05:00|717.68|717.58|717.78|717.68|717.88|717.78|717.48|717.38|51
1698840600000|2023-11-01 12:10:00|717.68|717.58|717.78|717.68|718.38|718.28|717.68|717.58|48
1698840900000|2023-11-01 12:15:00|717.88|717.78|718.18|718.08|718.38|718.28|717.78|717.68|81
1698841200000|2023-11-01 12:20:00|718.28|718.18|718.38|718.28|718.48|718.38|717.88|717.78|48
1698841500000|2023-11-01 12:25:00|718.28|718.18|718.48|718.38|718.68|718.58|718.18|718.08|44
1698841800000|2023-11-01 12:30:00|718.68|718.58|719.98|719.88|719.98|719.88|718.68|718.58|211
1698842100000|2023-11-01 12:35:00|719.88|719.78|720.58|720.48|720.58|720.48|719.88|719.78|157
1698842400000|2023-11-01 12:40:00|720.53|720.43|720.43|720.33|720.73|720.63|720.03|719.93|85
1698842700000|2023-11-01 12:45:00|720.33|720.23|720.83|720.73|720.83|720.73|720.33|720.23|101
1698843000000|2023-11-01 12:50:00|720.93|720.83|721.13|721.03|721.23|721.13|720.63|720.53|114
1698843300000|2023-11-01 12:55:00|721.23|721.13|721.13|721.03|721.23|721.13|720.73|720.63|123
1698843600000|2023-11-01 13:00:00|721.03|720.93|720.93|720.83|721.23|721.13|720.73|720.63|179
1698843900000|2023-11-01 13:05:00|720.83|720.73|721.73|721.63|721.83|721.73|720.83|720.73|102
1698844200000|2023-11-01 13:10:00|721.83|721.73|722.23|722.13|722.33|722.23|721.63|721.53|143
1698844500000|2023-11-01 13:15:00|722.13|722.03|723.23|723.13|723.23|723.13|722.13|722.03|130
1698844800000|2023-11-01 13:20:00|723.13|723.03|723.73|723.63|723.83|723.73|723.03|722.93|230
1698845100000|2023-11-01 13:25:00|723.63|723.53|724.23|724.13|724.23|724.13|723.63|723.53|156
1698845400000|2023-11-01 13:30:00|724.13|724.03|723.93|723.83|724.63|724.53|723.63|723.53|462
1698845700000|2023-11-01 13:35:00|724.03|723.93|724.73|724.63|724.83|724.73|723.73|723.63|189
1698846000000|2023-11-01 13:40:00|724.83|724.73|724.73|724.63|725.03|724.93|724.43|724.33|152
1698846300000|2023-11-01 13:45:00|724.63|724.53|725.23|725.13|725.33|725.23|724.43|724.33|147
1698846600000|2023-11-01 13:50:00|725.33|725.23|724.53|724.43|725.33|725.23|724.23|724.13|166
1698846900000|2023-11-01 13:55:00|724.43|724.33|723.83|723.73|724.73|724.63|723.63|723.53|197
1698847200000|2023-11-01 14:00:00|724.13|724.03|723.73|723.63|724.83|724.73|723.63|723.53|221
1698847500000|2023-11-01 14:05:00|723.93|723.83|723.53|723.43|724.03|723.93|722.93|722.83|183
1698847800000|2023-11-01 14:10:00|723.43|723.33|723.63|723.53|723.93|723.83|722.93|722.83|209
1698848100000|2023-11-01 14:15:00|723.73|723.63|723.83|723.73|724.03|723.93|723.33|723.23|107
1698848400000|2023-11-01 14:20:00|723.93|723.83|724.93|724.83|724.93|724.83|723.83|723.73|369
1698848700000|2023-11-01 14:25:00|724.83|724.73|724.73|724.63|724.93|724.83|724.23|724.13|138
1698849000000|2023-11-01 14:30:00|724.83|724.73|724.53|724.43|725.03|724.93|724.23|724.13|188
1698849300000|2023-11-01 14:35:00|724.43|724.33|724.83|724.73|725.03|724.93|724.43|724.33|191
1698849600000|2023-11-01 14:40:00|724.93|724.83|725.03|724.93|725.23|725.13|724.63|724.53|217
1698849900000|2023-11-01 14:45:00|725.13|725.03|724.43|724.33|725.23|725.13|724.23|724.13|196
1698850200000|2023-11-01 14:50:00|724.53|724.43|724.93|724.83|725.23|725.13|724.33|724.23|191
1698850500000|2023-11-01 14:55:00|725.03|724.93|724.93|724.83|725.33|725.23|724.83|724.73|266
1698850800000|2023-11-01 15:00:00|724.83|724.73|724.63|724.53|725.13|725.03|724.63|724.53|165
1698851100000|2023-11-01 15:05:00|724.73|724.63|724.43|724.33|725.13|725.03|724.23|724.13|119
1698851400000|2023-11-01 15:10:00|724.47|724.37|723.07|722.97|724.47|724.37|722.67|722.57|269
1698851700000|2023-11-01 15:15:00|722.97|722.87|722.37|722.27|722.97|722.87|722.17|722.07|198
1698852000000|2023-11-01 15:20:00|722.47|722.37|722.07|721.97|722.47|722.37|721.87|721.77|296
1698852300000|2023-11-01 15:25:00|722.17|722.07|722.27|722.17|722.67|722.57|722.07|721.97|249
1698852600000|2023-11-01 15:30:00|722.17|722.07|722.37|722.27|722.57|722.47|722.07|721.97|137
1698852900000|2023-11-01 15:35:00|722.27|722.17|722.37|722.27|722.87|722.77|722.17|722.07|216
1698853200000|2023-11-01 15:40:00|722.47|722.37|722.87|722.77|722.87|722.77|722.37|722.27|120
1698853500000|2023-11-01 15:45:00|722.77|722.67|723.17|723.07|723.37|723.27|722.67|722.57|232
1698853800000|2023-11-01 15:50:00|723.27|723.17|723.47|723.37|723.57|723.47|722.97|722.87|140
1698854100000|2023-11-01 15:55:00|723.37|723.27|723.47|723.37|723.67|723.57|723.27|723.17|148
1698854400000|2023-11-01 16:00:00|723.37|723.27|722.97|722.87|723.57|723.47|722.87|722.77|221
1698854700000|2023-11-01 16:05:00|722.87|722.77|722.77|722.67|723.27|723.17|722.67|722.57|192
1698855000000|2023-11-01 16:10:00|722.87|722.77|722.37|722.27|722.87|722.77|722.37|722.27|145
1698855300000|2023-11-01 16:15:00|722.47|722.37|722.37|722.27|722.47|722.37|721.97|721.87|159
1698855600000|2023-11-01 16:20:00|722.27|722.17|722.27|722.17|722.37|722.27|722.07|721.97|135
1698855900000|2023-11-01 16:25:00|722.37|722.27|722.27|722.17|722.37|722.27|721.97|721.87|182
1698856200000|2023-11-01 16:30:00|722.37|722.07|722.47|722.17|722.57|722.27|722.17|721.87|270
1698856500000|2023-11-01 16:35:00|722.57|722.27|721.37|721.07|722.57|722.27|721.37|721.07|172
1698856800000|2023-11-01 16:40:00|721.47|721.17|721.47|721.17|721.47|721.17|721.07|720.77|72
1698857100000|2023-11-01 16:45:00|721.57|721.27|721.57|721.27|721.67|721.37|721.27|720.97|39
1698857400000|2023-11-01 16:50:00|721.47|721.17|721.67|721.37|721.67|721.37|721.37|721.07|14
1698857700000|2023-11-01 16:55:00|721.57|721.27|721.77|721.47|721.87|721.57|721.57|721.27|25
1698858000000|2023-11-01 17:00:00|721.87|721.57|721.57|721.27|721.87|721.57|721.47|721.17|16
1698858300000|2023-11-01 17:05:00|721.47|721.17|721.97|721.67|722.07|721.77|721.47|721.17|17
1698858600000|2023-11-01 17:10:00|722.07|721.77|722.57|722.27|722.67|722.37|721.97|721.67|17
1698858900000|2023-11-01 17:15:00|722.47|722.17|722.47|722.17|722.57|722.27|722.27|721.97|13
1698859200000|2023-11-01 17:20:00|722.57|722.27|721.57|721.27|722.57|722.27|721.47|721.17|18
1698859500000|2023-11-01 17:25:00|721.47|721.17|721.77|721.47|721.87|721.57|721.27|720.97|5
1698859800000|2023-11-01 17:30:00|721.87|721.57|721.57|721.27|721.87|721.57|721.57|721.27|1
1698860100000|2023-11-01 17:35:00|721.67|721.37|721.77|721.47|721.87|721.57|721.57|721.27|5
1698860400000|2023-11-01 17:40:00|721.87|721.57|722.07|721.77|722.27|721.97|721.87|721.57|3
1698860700000|2023-11-01 17:45:00|721.97|721.67|721.77|721.47|722.07|721.77|721.57|721.27|6
1698861000000|2023-11-01 17:50:00|721.87|721.57|721.77|721.47|721.97|721.67|721.77|721.47|4
1698861300000|2023-11-01 17:55:00|721.67|721.37|722.37|722.07|722.37|722.07|721.57|721.27|19
1698861600000|2023-11-01 18:00:00|722.67|722.37|722.47|722.17|722.97|722.67|721.77|721.47|15
1698861900000|2023-11-01 18:05:00|722.37|722.07|722.17|721.87|722.67|722.37|722.17|721.87|7
1698862200000|2023-11-01 18:10:00|722.27|721.97|721.67|721.37|722.37|722.07|721.67|721.37|9
1698862500000|2023-11-01 18:15:00|721.57|721.27|722.07|721.77|722.17|721.87|721.37|721.07|4
1698862800000|2023-11-01 18:20:00|722.17|721.87|722.47|722.17|722.47|722.17|721.97|721.67|1
1698863100000|2023-11-01 18:25:00|722.37|722.07|722.47|722.17|722.67|722.37|722.17|721.87|5
1698863400000|2023-11-01 18:30:00|722.57|722.27|723.37|723.07|723.47|723.17|722.57|722.27|11
1698863700000|2023-11-01 18:35:00|723.47|723.17|722.07|721.77|723.87|723.57|721.67|721.37|29
1698864000000|2023-11-01 18:40:00|721.97|721.67|721.17|720.87|722.27|721.97|720.47|720.17|37
1698864300000|2023-11-01 18:45:00|721.07|720.77|721.37|721.07|722.17|721.87|720.87|720.57|18
1698864600000|2023-11-01 18:50:00|721.47|721.17|721.87|721.57|722.37|722.07|721.37|721.07|14
1698864900000|2023-11-01 18:55:00|721.97|721.67|723.07|722.77|723.27|722.97|721.97|721.67|15
1698865200000|2023-11-01 19:00:00|723.17|722.87|723.67|723.37|724.17|723.87|722.97|722.67|21
1698865500000|2023-11-01 19:05:00|723.77|723.47|723.87|723.57|724.07|723.77|723.47|723.17|7
1698865800000|2023-11-01 19:10:00|723.97|723.67|723.77|723.47|724.47|724.17|723.67|723.37|8
1698866100000|2023-11-01 19:15:00|723.87|723.57|724.17|723.87|724.47|724.17|723.67|723.37|3
1698866400000|2023-11-01 19:20:00|724.27|723.97|724.97|724.67|724.97|724.67|724.07|723.77|5
1698866700000|2023-11-01 19:25:00|725.07|724.77|724.47|724.17|725.07|724.77|724.17|723.87|10
1698867000000|2023-11-01 19:30:00|724.37|724.07|724.87|724.57|725.27|724.97|724.27|723.97|23
1698867300000|2023-11-01 19:35:00|724.97|724.67|725.07|724.77|725.17|724.87|724.87|724.57|5
1698867600000|2023-11-01 19:40:00|724.97|724.67|724.87|724.57|725.07|724.77|724.57|724.27|5
1698867900000|2023-11-01 19:45:00|724.77|724.47|724.97|724.67|724.97|724.67|724.67|724.37|0
1698868200000|2023-11-01 19:50:00|724.87|724.57|724.87|724.57|725.07|724.77|724.47|724.17|16
1698868500000|2023-11-01 19:55:00|724.97|724.67|724.97|724.67|725.07|724.77|724.57|724.27|20
1698868800000|2023-11-01 20:00:00|724.77|724.47|725.07|724.77|725.07|724.77|724.77|724.47|1
1698869100000|2023-11-01 20:05:00|725.17|724.87|724.47|724.17|725.17|724.87|724.47|724.17|16
1698869700000|2023-11-01 20:15:00|724.57|724.27|724.47|724.17|724.57|724.27|724.27|723.97|4
1698870300000|2023-11-01 20:25:00|724.37|724.07|724.27|723.97|724.37|724.07|724.17|723.87|2
1698870600000|2023-11-01 20:30:00|724.37|724.07|724.47|724.17|724.47|724.17|724.37|724.07|1
1698870900000|2023-11-01 20:35:00|724.57|724.27|724.57|724.27|724.57|724.27|724.47|724.17|0
1698871200000|2023-11-01 20:40:00|724.37|724.07|724.37|724.07|724.37|724.07|724.37|724.07|6
1698871500000|2023-11-01 20:45:00|724.47|724.17|724.97|724.67|724.97|724.67|724.37|724.07|6
1698872100000|2023-11-01 20:55:00|724.87|724.57|725.27|724.77|725.27|724.97|724.87|724.57|15
1698872400000|2023-11-01 21:00:00|725.17|724.67|725.27|724.77|725.37|724.87|725.17|724.67|0
1698873000000|2023-11-01 21:10:00|725.37|724.87|725.27|724.77|725.37|724.87|725.27|724.77|0
1698873300000|2023-11-01 21:15:00|725.37|724.87|725.37|724.87|725.37|724.87|725.27|724.77|0
1698873900000|2023-11-01 21:25:00|725.47|724.97|725.37|724.87|725.47|724.97|725.37|724.87|0
1698874200000|2023-11-01 21:30:00|725.47|724.97|725.47|724.97|725.47|724.97|725.47|724.97|0
1698874500000|2023-11-01 21:35:00|725.37|724.87|725.47|724.97|725.47|724.97|725.37|724.87|0
1698875100000|2023-11-01 21:45:00|725.37|724.87|725.47|724.97|725.47|724.97|725.37|724.87|0
1698876000000|2023-11-01 22:00:00|725.37|724.87|725.27|724.77|725.37|724.87|725.17|724.67|0
1698876300000|2023-11-01 22:05:00|725.37|724.87|725.67|725.17|725.67|725.17|725.37|724.87|0
1698876600000|2023-11-01 22:10:00|725.57|725.07|725.57|725.07|725.67|725.17|725.57|725.07|0
1698876900000|2023-11-01 22:15:00|725.67|725.17|725.57|725.07|725.67|725.17|725.57|725.07|0
1698877200000|2023-11-01 22:20:00|725.47|724.97|725.37|724.87|725.57|725.07|725.37|724.87|0
1698877500000|2023-11-01 22:25:00|725.47|724.97|725.27|724.77|725.47|724.97|725.27|724.77|0
1698877800000|2023-11-01 22:30:00|725.37|724.87|725.37|724.87|725.37|724.87|725.27|724.77|0
1698878100000|2023-11-01 22:35:00|725.47|724.97|725.47|724.97|725.47|724.97|725.27|724.77|0
1698878400000|2023-11-01 22:40:00|725.37|724.87|725.37|724.87|725.37|724.87|725.27|724.77|0
1698878700000|2023-11-01 22:45:00|725.47|724.97|725.47|724.97|725.47|724.97|725.37|724.87|0
1698879000000|2023-11-01 22:50:00|725.57|725.07|725.67|725.17|725.67|725.17|725.47|724.97|0
1698879300000|2023-11-01 22:55:00|725.57|725.07|725.57|725.07|725.67|725.17|725.47|724.97|0
1698879600000|2023-11-01 23:00:00|725.67|725.17|725.87|725.37|725.97|725.47|725.47|724.97|0
1698879900000|2023-11-01 23:05:00|725.77|725.27|725.87|725.37|726.07|725.57|725.77|725.27|0
1698880200000|2023-11-01 23:10:00|725.97|725.47|725.97|725.47|725.97|725.47|725.77|725.27|0
1698880500000|2023-11-01 23:15:00|726.07|725.57|726.27|725.77|726.57|726.07|725.97|725.47|0
1698880800000|2023-11-01 23:20:00|726.37|725.87|726.17|725.67|726.37|725.87|726.17|725.67|0
1698881100000|2023-11-01 23:25:00|726.27|725.77|726.17|725.67|726.37|725.87|726.17|725.67|0
1698881400000|2023-11-01 23:30:00|726.27|725.77|726.17|725.67|726.27|725.77|726.07|725.57|0
1698881700000|2023-11-01 23:35:00|726.27|725.77|726.27|725.77|726.27|725.77|726.17|725.67|0
1698882000000|2023-11-01 23:40:00|726.37|725.87|726.27|725.77|726.37|725.87|726.27|725.77|0
1698882300000|2023-11-01 23:45:00|726.17|725.67|726.27|725.77|726.27|725.77|726.17|725.67|0
1698882600000|2023-11-01 23:50:00|726.17|725.67|726.17|725.67|726.27|725.77|726.17|725.67|0
1698882900000|2023-11-01 23:55:00|726.27|725.77|726.47|725.97|726.47|725.97|726.27|725.77|0
1698883200000|2023-11-02 00:00:00|726.37|725.87|726.27|725.77|726.57|726.07|726.27|725.77|0
1698883500000|2023-11-02 00:05:00|726.17|725.67|726.27|725.77|726.27|725.77|726.17|725.67|0
1698883800000|2023-11-02 00:10:00|726.17|725.67|726.17|725.67|726.27|725.77|726.07|725.57|0
1698884100000|2023-11-02 00:15:00|726.37|725.87|726.67|726.17|726.87|726.37|726.37|725.87|0
1698884400000|2023-11-02 00:20:00|726.57|726.07|726.57|726.07|726.67|726.17|726.57|726.07|0
1698884700000|2023-11-02 00:25:00|726.37|725.87|726.37|725.87|726.57|726.07|726.37|725.87|0
1698885000000|2023-11-02 00:30:00|726.47|725.97|726.37|725.87|726.57|726.07|726.37|725.87|0
1698885300000|2023-11-02 00:35:00|726.57|726.07|726.57|726.07|726.57|726.07|726.37|725.87|0
1698885600000|2023-11-02 00:40:00|726.67|726.17|726.67|726.17|726.87|726.37|726.67|726.17|0
1698885900000|2023-11-02 00:45:00|726.87|726.37|726.87|726.37|727.07|726.57|726.67|726.17|0
1698886200000|2023-11-02 00:50:00|726.77|726.27|727.07|726.57|727.07|726.57|726.67|726.17|0
1698886500000|2023-11-02 00:55:00|726.87|726.37|726.77|726.27|727.07|726.57|726.77|726.27|0
1698886800000|2023-11-02 01:00:00|726.87|726.37|726.57|726.07|726.87|726.37|726.57|726.07|0
1698887100000|2023-11-02 01:05:00|726.77|726.27|726.77|726.27|726.77|726.27|726.57|726.07|0
1698887400000|2023-11-02 01:10:00|726.87|726.37|726.87|726.37|726.87|726.37|726.77|726.27|0
1698887700000|2023-11-02 01:15:00|727.07|726.57|727.17|726.67|727.17|726.67|726.87|726.37|0
1698888000000|2023-11-02 01:20:00|727.07|726.57|727.07|726.57|727.17|726.67|726.87|726.37|0
1698888300000|2023-11-02 01:25:00|727.17|726.67|727.07|726.57|727.17|726.67|727.07|726.57|0
1698888600000|2023-11-02 01:30:00|727.17|726.67|727.07|726.57|727.17|726.67|727.07|726.57|0
1698888900000|2023-11-02 01:35:00|727.17|726.67|727.37|726.87|727.37|726.87|727.07|726.57|0
1698889200000|2023-11-02 01:40:00|727.17|726.67|727.37|726.87|727.37|726.87|727.17|726.67|0
1698889500000|2023-11-02 01:45:00|727.47|726.97|727.37|726.87|727.47|726.97|727.37|726.87|0
1698889800000|2023-11-02 01:50:00|727.47|726.97|727.17|726.67|727.47|726.97|727.07|726.57|0
1698890100000|2023-11-02 01:55:00|727.37|726.87|727.17|726.67|727.37|726.87|727.17|726.67|0
1698890400000|2023-11-02 02:00:00|727.27|726.77|727.07|726.57|727.37|726.87|726.87|726.37|0
1698890700000|2023-11-02 02:05:00|726.87|726.37|726.57|726.07|727.07|726.57|726.57|726.07|0
1698891000000|2023-11-02 02:10:00|726.77|726.27|726.87|726.37|726.87|726.37|726.77|726.27|0
1698891300000|2023-11-02 02:15:00|726.97|726.47|727.17|726.67|727.37|726.87|726.87|726.37|0
1698891600000|2023-11-02 02:20:00|727.07|726.57|726.77|726.27|727.17|726.67|726.77|726.27|0
1698891900000|2023-11-02 02:25:00|726.57|726.07|726.57|726.07|726.77|726.27|726.37|725.87|0
1698892200000|2023-11-02 02:30:00|726.47|725.97|726.57|726.07|726.57|726.07|726.37|725.87|0
1698892500000|2023-11-02 02:35:00|726.47|725.97|726.57|726.07|726.57|726.07|726.37|725.87|0
1698892800000|2023-11-02 02:40:00|726.47|725.97|726.57|726.07|726.57|726.07|726.37|725.87|0
1698893100000|2023-11-02 02:45:00|726.47|725.97|726.47|725.97|726.47|725.97|726.47|725.97|0
1698893400000|2023-11-02 02:50:00|726.57|726.07|726.47|725.97|726.57|726.07|726.47|725.97|0
1698893700000|2023-11-02 02:55:00|726.57|726.07|726.47|725.97|726.57|726.07|726.47|725.97|0
1698894000000|2023-11-02 03:00:00|726.57|726.07|726.47|725.97|726.57|726.07|726.47|725.97|0
1698894300000|2023-11-02 03:05:00|726.57|726.07|726.47|725.97|726.57|726.07|726.47|725.97|0
1698894600000|2023-11-02 03:10:00|726.37|725.87|726.37|725.87|726.47|725.97|726.37|725.87|0
1698894900000|2023-11-02 03:15:00|726.47|725.97|726.47|725.97|726.47|725.97|726.47|725.97|0
1698895800000|2023-11-02 03:30:00|726.57|726.07|726.37|725.87|726.57|726.07|726.37|725.87|0
1698896100000|2023-11-02 03:35:00|726.27|725.77|726.17|725.67|726.37|725.87|726.17|725.67|0
1698896400000|2023-11-02 03:40:00|726.37|725.87|726.37|725.87|726.37|725.87|726.17|725.67|0
1698896700000|2023-11-02 03:45:00|726.27|725.77|726.37|725.87|726.37|725.87|726.17|725.67|0
1698897000000|2023-11-02 03:50:00|726.47|725.97|726.47|725.97|726.57|726.07|726.37|725.87|0
1698897600000|2023-11-02 04:00:00|726.37|725.87|726.37|725.87|726.37|725.87|726.27|725.77|0
1698897900000|2023-11-02 04:05:00|726.47|725.97|726.37|725.87|726.47|725.97|726.27|725.77|0
1698898200000|2023-11-02 04:10:00|726.27|725.77|726.47|725.97|726.47|725.97|726.27|725.77|0
1698898500000|2023-11-02 04:15:00|726.37|725.87|726.47|725.97|726.47|725.97|726.37|725.87|0
1698898800000|2023-11-02 04:20:00|726.37|725.87|726.37|725.87|726.47|725.97|726.37|725.87|0
1698899100000|2023-11-02 04:25:00|726.47|725.97|726.37|725.87|726.47|725.97|726.37|725.87|0
1698899400000|2023-11-02 04:30:00|726.47|725.97|726.47|725.97|726.47|725.97|726.27|725.77|0
1698899700000|2023-11-02 04:35:00|726.57|726.07|726.57|726.07|726.57|726.07|726.47|725.97|0
1698900000000|2023-11-02 04:40:00|726.47|725.97|726.57|726.07|726.57|726.07|726.47|725.97|0
1698900300000|2023-11-02 04:45:00|726.47|725.97|726.47|725.97|726.57|726.07|726.47|725.97|0
1698900600000|2023-11-02 04:50:00|726.27|725.77|726.27|725.77|726.27|725.77|726.27|725.77|0
1698900900000|2023-11-02 04:55:00|726.47|725.97|726.47|725.97|726.47|725.97|726.27|725.77|0
1698901200000|2023-11-02 05:00:00|726.27|725.77|726.47|725.97|726.47|725.97|726.27|725.77|0
1698901500000|2023-11-02 05:05:00|726.27|725.77|726.57|726.07|726.57|726.07|726.27|725.77|0
1698902100000|2023-11-02 05:15:00|726.77|726.27|726.57|726.07|726.77|726.27|726.47|725.97|0
1698902400000|2023-11-02 05:20:00|726.47|725.97|726.47|725.97|726.47|725.97|726.47|725.97|0
1698902700000|2023-11-02 05:25:00|726.57|726.07|726.87|726.37|726.87|726.37|726.47|725.97|0
1698903000000|2023-11-02 05:30:00|726.77|726.27|726.57|726.07|726.87|726.37|726.57|726.07|0
1698903300000|2023-11-02 05:35:00|726.77|726.27|726.77|726.27|726.77|726.27|726.77|726.27|0
1698903600000|2023-11-02 05:40:00|726.87|726.37|726.87|726.37|726.87|726.37|726.87|726.37|0
1698903900000|2023-11-02 05:45:00|726.77|726.27|726.77|726.27|726.87|726.37|726.77|726.27|0
1698904200000|2023-11-02 05:50:00|726.57|726.07|726.57|726.07|726.57|726.07|726.57|726.07|0
1698904800000|2023-11-02 06:00:00|727.17|726.67|726.87|726.37|727.37|726.87|726.87|726.37|0
1698905100000|2023-11-02 06:05:00|727.07|726.57|727.07|726.57|727.07|726.57|726.87|726.37|0
1698905400000|2023-11-02 06:10:00|726.87|726.37|726.87|726.37|726.87|726.37|726.87|726.37|0
1698905700000|2023-11-02 06:15:00|726.77|726.27|726.37|725.87|726.77|726.27|726.37|725.87|0
1698906000000|2023-11-02 06:20:00|726.67|726.17|726.47|725.97|726.87|726.37|726.47|725.97|0
1698906300000|2023-11-02 06:25:00|726.57|726.07|726.67|726.17|726.67|726.17|726.37|725.87|0
1698906600000|2023-11-02 06:30:00|726.57|726.07|726.37|725.87|726.67|726.17|726.37|725.87|0
1698906900000|2023-11-02 06:35:00|726.17|725.67|726.47|725.97|726.47|725.97|726.17|725.67|0
1698907200000|2023-11-02 06:40:00|726.37|725.87|726.77|726.27|726.87|726.37|726.37|725.87|0
1698907500000|2023-11-02 06:45:00|726.67|726.17|726.47|725.97|726.67|726.17|726.37|725.87|0
1698907800000|2023-11-02 06:50:00|726.57|726.07|726.67|726.17|726.67|726.17|726.47|725.97|0
1698908100000|2023-11-02 06:55:00|726.77|726.27|726.77|726.27|726.77|726.27|726.77|726.27|0
1698908400000|2023-11-02 07:00:00|725.57|725.27|726.47|726.17|726.47|726.17|724.87|724.57|43
1698908700000|2023-11-02 07:05:00|726.67|726.37|727.27|726.97|727.37|727.07|726.67|726.37|22
1698909000000|2023-11-02 07:10:00|727.37|727.07|727.67|727.37|727.67|727.37|727.27|726.97|14
1698909300000|2023-11-02 07:15:00|727.77|727.47|728.17|727.87|728.17|727.87|727.77|727.47|34
1698909600000|2023-11-02 07:20:00|728.27|727.97|728.67|728.37|728.87|728.57|728.17|727.87|58
1698909900000|2023-11-02 07:25:00|728.57|728.27|728.47|728.17|728.67|728.37|728.07|727.77|24
1698910200000|2023-11-02 07:30:00|728.57|728.27|728.37|728.07|728.57|728.27|728.27|727.97|14
1698910500000|2023-11-02 07:35:00|728.47|728.17|728.07|727.77|728.57|728.27|727.87|727.57|29
1698910800000|2023-11-02 07:40:00|728.17|727.87|728.17|727.87|728.47|728.17|727.87|727.57|28
1698911100000|2023-11-02 07:45:00|728.07|727.77|728.27|727.97|728.37|728.07|727.87|727.57|18
1698911400000|2023-11-02 07:50:00|728.37|728.07|728.47|728.17|728.57|728.27|728.07|727.77|15
1698911700000|2023-11-02 07:55:00|728.37|728.07|728.37|728.07|728.77|728.47|728.07|727.77|39
1698912000000|2023-11-02 08:00:00|728.27|728.17|728.27|728.17|728.97|728.87|727.97|727.87|409
1698912300000|2023-11-02 08:05:00|728.37|728.27|728.67|728.57|728.97|728.87|728.17|728.07|209
1698912600000|2023-11-02 08:10:00|728.57|728.47|729.07|728.97|729.37|729.27|728.37|728.27|161
1698912900000|2023-11-02 08:15:00|729.17|729.07|729.77|729.67|729.77|729.67|728.97|728.87|188
1698913200000|2023-11-02 08:20:00|729.87|729.77|731.07|730.97|731.27|731.17|729.67|729.57|468
1698913500000|2023-11-02 08:25:00|730.97|730.87|730.87|730.77|731.17|731.07|730.77|730.67|182
1698913800000|2023-11-02 08:30:00|730.77|730.67|729.97|729.87|730.77|730.67|729.87|729.77|400
1698914100000|2023-11-02 08:35:00|729.87|729.77|730.57|730.47|730.57|730.47|729.77|729.67|148
1698914400000|2023-11-02 08:40:00|730.7|730.6|730.6|730.5|731|730.9|730.4|730.3|176
1698914700000|2023-11-02 08:45:00|730.5|730.4|731.6|731.5|731.6|731.5|730.4|730.3|147
1698915000000|2023-11-02 08:50:00|731.7|731.6|732.4|732.3|732.4|732.3|731.4|731.3|218
1698915300000|2023-11-02 08:55:00|732.5|732.4|732.4|732.3|732.8|732.7|732.4|732.3|289
1698915600000|2023-11-02 09:00:00|732.5|732.4|732.7|732.6|733|732.9|732.4|732.3|242
1698915900000|2023-11-02 09:05:00|732.8|732.7|733.1|733|733.2|733.1|732.6|732.5|185
1698916200000|2023-11-02 09:10:00|733|732.9|732.5|732.4|733.1|733|732.3|732.2|176
1698916500000|2023-11-02 09:15:00|732.4|732.3|733.3|733.2|733.3|733.2|732.4|732.3|194
1698916800000|2023-11-02 09:20:00|733.4|733.3|733.1|733|733.4|733.3|733|732.9|284
1698917100000|2023-11-02 09:25:00|733.2|733.1|733.7|733.6|733.9|733.8|733.1|733|202
1698917400000|2023-11-02 09:30:00|733.8|733.7|733.5|733.4|734.1|734|733.3|733.2|211
1698917700000|2023-11-02 09:35:00|733.4|733.3|733.4|733.3|733.6|733.5|733.2|733.1|115
1698918000000|2023-11-02 09:40:00|733.3|733.2|732.3|732.2|733.5|733.4|732.2|732.1|233
1698918300000|2023-11-02 09:45:00|732.2|732.1|733.2|733.1|733.2|733.1|732.2|732.1|137
1698918600000|2023-11-02 09:50:00|733.3|733.2|733.1|733|733.4|733.3|732.6|732.5|139
1698918900000|2023-11-02 09:55:00|733.2|733.1|732.9|732.8|733.2|733.1|732.6|732.5|132
1698919200000|2023-11-02 10:00:00|733|732.9|732.5|732.4|733|732.9|732.3|732.2|106
1698919500000|2023-11-02 10:05:00|732.4|732.3|732.5|732.4|732.7|732.6|732.2|732.1|134
1698919800000|2023-11-02 10:10:00|732.6|732.5|732.3|732.2|732.8|732.7|732.2|732.1|135
1698920100000|2023-11-02 10:15:00|732.4|732.3|732.9|732.8|733.1|733|732.4|732.3|138
1698920400000|2023-11-02 10:20:00|732.8|732.7|733.5|733.4|733.5|733.4|732.7|732.6|121
1698920700000|2023-11-02 10:25:00|733.4|733.3|733.1|733|733.4|733.3|732.8|732.7|106
1698921000000|2023-11-02 10:30:00|733|732.9|733.4|733.3|733.5|733.4|733|732.9|115
1698921300000|2023-11-02 10:35:00|733.5|733.4|733.3|733.2|733.5|733.4|733.1|733|88
1698921600000|2023-11-02 10:40:00|733.2|733.1|733.3|733.2|733.4|733.3|733|732.9|92
1698921900000|2023-11-02 10:45:00|733.4|733.3|733.3|733.2|733.6|733.5|733.2|733.1|129
1698922200000|2023-11-02 10:50:00|733.2|733.1|733.1|733|733.4|733.3|733|732.9|147
1698922500000|2023-11-02 10:55:00|733.2|733.1|733.3|733.2|733.6|733.5|733.1|733|115
1698922800000|2023-11-02 11:00:00|733.2|733.1|733.7|733.6|733.7|733.6|733|732.9|144
1698923100000|2023-11-02 11:05:00|733.6|733.5|733.8|733.7|734|733.9|733.4|733.3|128
1698923400000|2023-11-02 11:10:00|733.9|733.8|733.8|733.7|733.9|733.8|733.4|733.3|79
1698923700000|2023-11-02 11:15:00|733.7|733.6|733.8|733.7|734.1|734|733.7|733.6|47
1698924000000|2023-11-02 11:20:00|733.7|733.6|734.1|734|734.2|734.1|733.7|733.6|71
1698924300000|2023-11-02 11:25:00|734|733.9|734|733.9|734.3|734.2|733.6|733.5|201
1698924600000|2023-11-02 11:30:00|733.9|733.8|734.3|734.2|734.4|734.3|733.8|733.7|80
1698924900000|2023-11-02 11:35:00|734.4|734.3|734.1|734|734.4|734.3|733.9|733.8|89
1698925200000|2023-11-02 11:40:00|734|733.9|734.5|734.4|734.5|734.4|734|733.9|54
1698925500000|2023-11-02 11:45:00|734.4|734.3|734.1|734|734.7|734.6|734.1|734|93
1698925800000|2023-11-02 11:50:00|734.3|734.2|734.5|734.4|734.5|734.4|734.1|734|271
1698926100000|2023-11-02 11:55:00|734.4|734.3|734|733.9|734.6|734.5|734|733.9|84
1698926400000|2023-11-02 12:00:00|734.1|734|733.6|733.5|734.1|734|733.6|733.5|102
1698926700000|2023-11-02 12:05:00|733.7|733.6|734.2|734.1|734.3|734.2|733.6|733.5|98
1698927000000|2023-11-02 12:10:00|734.3|734.2|734.3|734.2|734.4|734.3|734|733.9|64
1698927300000|2023-11-02 12:15:00|734.2|734.1|734|733.9|734.4|734.3|733.9|733.8|90
1698927600000|2023-11-02 12:20:00|734.1|734|734.4|734.3|734.5|734.4|733.8|733.7|124
1698927900000|2023-11-02 12:25:00|734.3|734.2|734.2|734.1|734.5|734.4|733.9|733.8|86
1698928200000|2023-11-02 12:30:00|734.3|734.2|734.5|734.4|734.7|734.6|734.2|734.1|113
1698928500000|2023-11-02 12:35:00|734.6|734.5|734.9|734.8|734.9|734.8|734.3|734.2|89
1698928800000|2023-11-02 12:40:00|734.91|734.81|734.81|734.71|735.01|734.91|734.61|734.51|82
1698929100000|2023-11-02 12:45:00|734.71|734.61|734.81|734.71|735.11|735.01|734.51|734.41|81
1698929400000|2023-11-02 12:50:00|734.71|734.61|734.91|734.81|735.01|734.91|734.61|734.51|73
1698929700000|2023-11-02 12:55:00|734.81|734.71|734.71|734.61|735.11|735.01|734.51|734.41|178
1698930000000|2023-11-02 13:00:00|734.81|734.71|734.21|734.11|734.81|734.71|734.21|734.11|98
1698930300000|2023-11-02 13:05:00|734.11|734.01|733.71|733.61|734.31|734.21|733.61|733.51|62
1698930600000|2023-11-02 13:10:00|733.81|733.71|733.91|733.81|734.21|734.11|733.61|733.51|99
1698930900000|2023-11-02 13:15:00|734.01|733.91|733.91|733.81|734.01|733.91|733.51|733.41|102
1698931200000|2023-11-02 13:20:00|733.81|733.71|734.31|734.21|734.31|734.21|733.81|733.71|112
1698931500000|2023-11-02 13:25:00|734.21|734.11|734.31|734.21|734.61|734.51|733.91|733.81|112
1698931800000|2023-11-02 13:30:00|734.21|734.11|734.41|734.31|734.61|734.51|733.61|733.51|312
1698932100000|2023-11-02 13:35:00|734.51|734.41|735.11|735.01|735.11|735.01|734.41|734.31|176
1698932400000|2023-11-02 13:40:00|735.21|735.11|734.01|733.91|735.41|735.31|733.61|733.51|326
1698932700000|2023-11-02 13:45:00|733.91|733.81|733.61|733.51|734.01|733.91|733.21|733.11|217
1698933000000|2023-11-02 13:50:00|733.71|733.61|734.31|734.21|734.71|734.61|733.61|733.51|170
1698933300000|2023-11-02 13:55:00|734.21|734.11|734.41|734.31|734.61|734.51|734.11|734.01|79
1698933600000|2023-11-02 14:00:00|734.51|734.41|734.81|734.71|735.01|734.91|734.11|734.01|140
1698933900000|2023-11-02 14:05:00|734.91|734.81|733.81|733.71|735.01|734.91|733.71|733.61|152
1698934200000|2023-11-02 14:10:00|733.91|733.81|733.41|733.31|734.01|733.91|733.01|732.91|204
1698934500000|2023-11-02 14:15:00|733.51|733.41|734.41|734.31|734.41|734.31|733.31|733.21|119
1698934800000|2023-11-02 14:20:00|734.31|734.21|734.31|734.21|734.61|734.51|733.91|733.81|122
1698935100000|2023-11-02 14:25:00|734.21|734.11|735.31|735.21|735.31|735.21|734.21|734.11|182
1698935400000|2023-11-02 14:30:00|735.21|735.11|736.01|735.91|736.01|735.91|735.21|735.11|399
1698935700000|2023-11-02 14:35:00|735.91|735.81|736.41|736.31|736.51|736.41|735.81|735.71|400
1698936000000|2023-11-02 14:40:00|736.31|736.21|736.71|736.61|736.71|736.61|736.11|736.01|224
1698936300000|2023-11-02 14:45:00|736.81|736.71|737.51|737.41|737.51|737.41|736.61|736.51|250
1698936600000|2023-11-02 14:50:00|737.41|737.31|737.21|737.11|737.51|737.41|737.01|736.91|229
1698936900000|2023-11-02 14:55:00|737.31|737.21|738.21|738.11|738.21|738.11|737.21|737.11|264
1698937200000|2023-11-02 15:00:00|738.11|738.01|738.01|737.91|738.41|738.31|737.91|737.81|429
1698937500000|2023-11-02 15:05:00|737.91|737.81|737.81|737.71|738.11|738.01|737.51|737.41|179
1698937800000|2023-11-02 15:10:00|737.86|737.76|737.16|737.06|737.96|737.86|737.06|736.96|107
1698938100000|2023-11-02 15:15:00|737.26|737.16|737.46|737.36|737.46|737.36|736.96|736.86|238
1698938400000|2023-11-02 15:20:00|737.36|737.26|737.36|737.26|737.56|737.46|737.16|737.06|176
1698938700000|2023-11-02 15:25:00|737.46|737.36|736.76|736.66|737.46|737.36|736.66|736.56|154
1698939000000|2023-11-02 15:30:00|736.86|736.76|737.16|737.06|737.26|737.16|736.56|736.46|187
1698939300000|2023-11-02 15:35:00|737.26|737.16|736.76|736.66|737.46|737.36|736.76|736.66|156
1698939600000|2023-11-02 15:40:00|736.86|736.76|737.06|736.96|737.16|737.06|736.56|736.46|160
1698939900000|2023-11-02 15:45:00|737.16|737.06|736.96|736.86|737.16|737.06|736.76|736.66|146
1698940200000|2023-11-02 15:50:00|737.06|736.96|737.06|736.96|737.36|737.26|736.96|736.86|144
1698940500000|2023-11-02 15:55:00|736.96|736.86|736.66|736.56|737.06|736.96|736.56|736.46|141
1698940800000|2023-11-02 16:00:00|736.56|736.46|736.16|736.06|736.96|736.86|735.96|735.86|200
1698941100000|2023-11-02 16:05:00|736.26|736.16|735.36|735.26|736.26|736.16|735.36|735.26|208
1698941400000|2023-11-02 16:10:00|735.46|735.36|735.66|735.56|735.96|735.86|735.26|735.16|153
1698941700000|2023-11-02 16:15:00|735.76|735.66|735.76|735.66|736.06|735.96|735.56|735.46|127
1698942000000|2023-11-02 16:20:00|735.66|735.56|735.96|735.86|736.16|736.06|735.56|735.46|255
1698942300000|2023-11-02 16:25:00|735.86|735.76|735.96|735.86|736.06|735.96|735.66|735.56|220
1698942600000|2023-11-02 16:30:00|736.06|735.76|736.16|735.86|736.36|736.06|735.86|735.56|539
1698942900000|2023-11-02 16:35:00|736.06|735.76|736.66|736.36|736.76|736.46|736.06|735.76|213
1698943200000|2023-11-02 16:40:00|736.56|736.26|736.96|736.66|737.16|736.86|736.56|736.26|69
1698943500000|2023-11-02 16:45:00|737.06|736.76|736.96|736.66|737.16|736.86|736.86|736.56|68
1698943800000|2023-11-02 16:50:00|737.06|736.76|736.96|736.66|737.06|736.76|736.86|736.56|16
1698944100000|2023-11-02 16:55:00|737.06|736.76|736.96|736.66|737.26|736.96|736.76|736.46|53
1698944400000|2023-11-02 17:00:00|736.86|736.56|736.96|736.66|737.26|736.96|736.66|736.36|29
1698944700000|2023-11-02 17:05:00|737.06|736.76|737.36|737.06|737.36|737.06|736.96|736.66|12
1698945000000|2023-11-02 17:10:00|737.26|736.96|737.56|737.26|737.66|737.36|737.26|736.96|16
1698945300000|2023-11-02 17:15:00|737.46|737.16|737.46|737.16|737.56|737.26|737.36|737.06|13
1698945600000|2023-11-02 17:20:00|737.56|737.26|737.56|737.26|737.66|737.36|737.36|737.06|7
1698945900000|2023-11-02 17:25:00|737.46|737.16|737.66|737.36|737.76|737.46|737.36|737.06|9
1698946200000|2023-11-02 17:30:00|737.76|737.46|738.16|737.86|738.16|737.86|737.66|737.36|3
1698946500000|2023-11-02 17:35:00|738.06|737.76|738.06|737.76|738.16|737.86|737.76|737.46|3
1698946800000|2023-11-02 17:40:00|737.96|737.66|737.96|737.66|738.06|737.76|737.86|737.56|6
1698947100000|2023-11-02 17:45:00|738.06|737.76|738.06|737.76|738.26|737.96|738.06|737.76|8
1698947400000|2023-11-02 17:50:00|737.96|737.66|738.26|737.96|738.26|737.96|737.96|737.66|2
1698947700000|2023-11-02 17:55:00|738.16|737.86|738.46|738.16|738.66|738.36|738.16|737.86|43
1698948000000|2023-11-02 18:00:00|738.36|738.06|738.46|738.16|738.56|738.26|738.16|737.86|12
1698948300000|2023-11-02 18:05:00|738.36|738.06|738.36|738.06|738.66|738.36|738.26|737.96|5
1698948600000|2023-11-02 18:10:00|738.46|738.16|738.26|737.96|738.46|738.16|738.06|737.76|12
1698948900000|2023-11-02 18:15:00|738.36|738.06|738.46|738.16|738.46|738.16|738.26|737.96|1
1698949200000|2023-11-02 18:20:00|738.36|738.06|738.46|738.16|738.46|738.16|738.26|737.96|2
1698949500000|2023-11-02 18:25:00|738.36|738.06|738.46|738.16|738.66|738.36|738.26|737.96|1
1698949800000|2023-11-02 18:30:00|738.56|738.26|738.36|738.06|738.56|738.26|738.36|738.06|10
1698950100000|2023-11-02 18:35:00|738.46|738.16|738.76|738.46|738.86|738.56|738.46|738.16|9
1698950400000|2023-11-02 18:40:00|738.86|738.56|738.76|738.46|739.06|738.76|738.76|738.46|7
1698950700000|2023-11-02 18:45:00|738.86|738.56|738.66|738.36|738.96|738.66|738.46|738.16|6
1698951000000|2023-11-02 18:50:00|738.56|738.26|738.46|738.16|738.56|738.26|738.36|738.06|20
1698951300000|2023-11-02 18:55:00|738.36|738.06|738.56|738.26|738.66|738.36|738.16|737.86|19
1698951600000|2023-11-02 19:00:00|738.46|738.16|738.46|738.16|738.56|738.26|738.26|737.96|9
1698951900000|2023-11-02 19:05:00|738.36|738.06|738.66|738.36|738.66|738.36|738.36|738.06|1
1698952200000|2023-11-02 19:10:00|738.56|738.26|738.86|738.56|738.86|738.56|738.56|738.26|5
1698952500000|2023-11-02 19:15:00|738.76|738.46|738.86|738.56|738.96|738.66|738.76|738.46|3
1698952800000|2023-11-02 19:20:00|738.76|738.46|738.86|738.56|738.96|738.66|738.66|738.36|8
1698953100000|2023-11-02 19:25:00|738.76|738.46|738.76|738.46|738.86|738.56|738.66|738.36|12
1698953400000|2023-11-02 19:30:00|738.86|738.56|738.66|738.36|738.86|738.56|738.56|738.26|5
1698953700000|2023-11-02 19:35:00|738.76|738.46|739.16|738.86|739.26|738.96|738.66|738.36|9
1698954000000|2023-11-02 19:40:00|739.26|738.96|738.96|738.66|739.26|738.96|738.86|738.56|4
1698954300000|2023-11-02 19:45:00|738.86|738.56|739.16|738.86|739.26|738.96|738.86|738.56|5
1698954600000|2023-11-02 19:50:00|739.06|738.76|739.36|739.06|739.56|739.26|739.06|738.76|14
1698954900000|2023-11-02 19:55:00|739.26|738.96|739.16|738.86|739.36|739.06|738.86|738.56|24
1698955200000|2023-11-02 20:00:00|739.06|738.76|739.16|738.86|739.16|738.86|739.06|738.76|0
1698955800000|2023-11-02 20:10:00|739.06|738.76|739.16|738.86|739.16|738.86|739.06|738.76|1
1698956100000|2023-11-02 20:15:00|739.06|738.76|738.96|738.66|739.06|738.76|738.96|738.66|2
1698956400000|2023-11-02 20:20:00|739.06|738.76|738.96|738.66|739.06|738.76|738.96|738.66|0
1698956700000|2023-11-02 20:25:00|738.86|738.56|738.76|738.46|738.96|738.66|738.66|738.36|5
1698957000000|2023-11-02 20:30:00|738.56|738.26|738.16|737.86|738.76|738.46|738.16|737.86|8
1698957300000|2023-11-02 20:35:00|738.36|738.06|738.46|738.16|738.66|738.36|738.36|738.06|5
1698957600000|2023-11-02 20:40:00|738.56|738.26|738.66|738.36|738.66|738.36|738.36|738.06|4
1698957900000|2023-11-02 20:45:00|738.56|738.26|738.66|738.36|738.76|738.46|738.56|738.26|4
1698958200000|2023-11-02 20:50:00|738.56|738.26|738.56|738.26|738.66|738.36|738.36|738.06|3
1698958500000|2023-11-02 20:55:00|738.66|738.36|738.96|738.46|738.96|738.56|738.66|738.36|11
1698958800000|2023-11-02 21:00:00|738.86|738.36|738.86|738.36|738.86|738.36|738.86|738.36|0
1698959100000|2023-11-02 21:05:00|738.96|738.46|738.86|738.36|738.96|738.46|738.86|738.36|0
1698959400000|2023-11-02 21:10:00|738.96|738.46|738.96|738.46|738.96|738.46|738.96|738.46|0
1698959700000|2023-11-02 21:15:00|738.86|738.36|738.86|738.36|738.96|738.46|738.86|738.36|0
1698960000000|2023-11-02 21:20:00|738.96|738.46|738.56|738.06|738.96|738.46|738.56|738.06|0
1698960300000|2023-11-02 21:25:00|738.66|738.16|738.76|738.26|738.76|738.26|738.46|737.96|0
1698960600000|2023-11-02 21:30:00|738.66|738.16|738.56|738.06|738.66|738.16|738.56|738.06|0
1698961200000|2023-11-02 21:40:00|738.46|737.96|738.56|738.06|738.56|738.06|738.46|737.96|0
1698961500000|2023-11-02 21:45:00|738.46|737.96|738.56|738.06|738.56|738.06|738.46|737.96|0
1698961800000|2023-11-02 21:50:00|738.46|737.96|738.46|737.96|738.46|737.96|738.46|737.96|0
1698962100000|2023-11-02 21:55:00|738.36|737.86|738.36|737.86|738.46|737.96|738.36|737.86|0
1698962400000|2023-11-02 22:00:00|738.16|737.66|738.36|737.86|738.56|738.06|738.16|737.66|0
1698962700000|2023-11-02 22:05:00|738.46|737.96|738.56|738.06|738.56|738.06|738.36|737.86|0
1698963000000|2023-11-02 22:10:00|738.46|737.96|738.56|738.06|738.56|738.06|738.26|737.76|0
1698963300000|2023-11-02 22:15:00|738.66|738.16|738.56|738.06|738.66|738.16|738.56|738.06|0
1698963600000|2023-11-02 22:20:00|738.66|738.16|738.66|738.16|738.76|738.26|738.66|738.16|0
1698963900000|2023-11-02 22:25:00|738.76|738.26|738.66|738.16|738.86|738.36|738.66|738.16|0
1698964200000|2023-11-02 22:30:00|738.56|738.06|738.56|738.06|738.66|738.16|738.56|738.06|0
1698964500000|2023-11-02 22:35:00|738.66|738.16|738.66|738.16|738.76|738.26|738.66|738.16|0
1698964800000|2023-11-02 22:40:00|738.56|738.06|738.56|738.06|738.56|738.06|738.56|738.06|0
1698965100000|2023-11-02 22:45:00|738.46|737.96|738.46|737.96|738.56|738.06|738.46|737.96|0
1698965400000|2023-11-02 22:50:00|738.56|738.06|738.56|738.06|738.56|738.06|738.56|738.06|0
1698965700000|2023-11-02 22:55:00|738.46|737.96|738.46|737.96|738.56|738.06|738.46|737.96|0
1698966000000|2023-11-02 23:00:00|738.56|738.06|738.46|737.96|738.56|738.06|738.46|737.96|0
1698966900000|2023-11-02 23:15:00|738.56|738.06|738.46|737.96|738.56|738.06|738.46|737.96|0
1698967200000|2023-11-02 23:20:00|738.36|737.86|738.36|737.86|738.36|737.86|738.36|737.86|0
1698967500000|2023-11-02 23:25:00|738.46|737.96|738.46|737.96|738.46|737.96|738.36|737.86|0
1698967800000|2023-11-02 23:30:00|738.36|737.86|738.36|737.86|738.36|737.86|738.36|737.86|0
1698968100000|2023-11-02 23:35:00|738.26|737.76|738.36|737.86|738.36|737.86|738.26|737.76|0
1698968400000|2023-11-02 23:40:00|738.26|737.76|738.36|737.86|738.36|737.86|738.26|737.76|0
1698969000000|2023-11-02 23:50:00|738.46|737.96|738.36|737.86|738.46|737.96|738.36|737.86|0
1698969300000|2023-11-02 23:55:00|738.46|737.96|738.36|737.86|738.46|737.96|738.26|737.76|0
1698969600000|2023-11-03 00:00:00|738.26|737.76|738.36|737.86|738.36|737.86|738.26|737.76|0
1698969900000|2023-11-03 00:05:00|738.46|737.96|738.36|737.86|738.46|737.96|738.36|737.86|0
1698970200000|2023-11-03 00:10:00|738.46|737.96|738.56|738.06|738.56|738.06|738.46|737.96|0
1698970500000|2023-11-03 00:15:00|738.46|737.96|738.46|737.96|738.46|737.96|738.26|737.76|0
1698970800000|2023-11-03 00:20:00|738.36|737.86|738.26|737.76|738.36|737.86|738.26|737.76|0
1698971100000|2023-11-03 00:25:00|738.16|737.66|738.26|737.76|738.26|737.76|738.16|737.66|0
1698971400000|2023-11-03 00:30:00|738.16|737.66|738.46|737.96|738.46|737.96|738.16|737.66|0
1698971700000|2023-11-03 00:35:00|738.26|737.76|738.56|738.06|738.56|738.06|738.26|737.76|0
1698972000000|2023-11-03 00:40:00|738.46|737.96|738.56|738.06|738.56|738.06|738.46|737.96|0
1698972300000|2023-11-03 00:45:00|738.46|737.96|738.26|737.76|738.46|737.96|738.26|737.76|0
1698972600000|2023-11-03 00:50:00|738.16|737.66|738.16|737.66|738.16|737.66|738.16|737.66|0
1698972900000|2023-11-03 00:55:00|738.26|737.76|738.46|737.96|738.46|737.96|738.26|737.76|0
1698973200000|2023-11-03 01:00:00|738.26|737.76|738.46|737.96|738.56|738.06|737.96|737.46|0
1698973500000|2023-11-03 01:05:00|738.56|738.06|738.56|738.06|738.56|738.06|738.16|737.66|0
1698973800000|2023-11-03 01:10:00|738.66|738.16|738.76|738.26|738.76|738.26|738.56|738.06|0
1698974100000|2023-11-03 01:15:00|738.86|738.36|738.76|738.26|738.86|738.36|738.76|738.26|0
1698974400000|2023-11-03 01:20:00|738.56|738.06|738.76|738.26|738.76|738.26|738.56|738.06|0
1698974700000|2023-11-03 01:25:00|738.86|738.36|738.76|738.26|738.86|738.36|738.56|738.06|0
1698975000000|2023-11-03 01:30:00|738.56|738.06|738.76|738.26|738.86|738.36|738.56|738.06|0
1698975300000|2023-11-03 01:35:00|738.66|738.16|738.76|738.26|738.86|738.36|738.56|738.06|0
1698975600000|2023-11-03 01:40:00|738.66|738.16|738.56|738.06|738.86|738.36|738.56|738.06|0
1698975900000|2023-11-03 01:45:00|738.76|738.26|738.76|738.26|738.76|738.26|738.56|738.06|0
1698976200000|2023-11-03 01:50:00|738.66|738.16|738.66|738.16|738.76|738.26|738.56|738.06|0
1698976500000|2023-11-03 01:55:00|738.76|738.26|738.76|738.26|738.86|738.36|738.46|737.96|0
1698976800000|2023-11-03 02:00:00|738.86|738.36|738.76|738.26|738.96|738.46|738.66|738.16|0
1698977100000|2023-11-03 02:05:00|738.86|738.36|739.06|738.56|739.06|738.56|738.86|738.36|0
1698977400000|2023-11-03 02:10:00|738.86|738.36|739.16|738.66|739.16|738.66|738.86|738.36|0
1698977700000|2023-11-03 02:15:00|739.06|738.56|738.86|738.36|739.06|738.56|738.86|738.36|0
1698978000000|2023-11-03 02:20:00|738.96|738.46|738.96|738.46|739.06|738.56|738.86|738.36|0
1698978300000|2023-11-03 02:25:00|739.06|738.56|739.06|738.56|739.06|738.56|738.86|738.36|0
1698978600000|2023-11-03 02:30:00|738.86|738.36|738.96|738.46|739.06|738.56|738.86|738.36|0
1698978900000|2023-11-03 02:35:00|738.76|738.26|738.96|738.46|738.96|738.46|738.76|738.26|0
1698979200000|2023-11-03 02:40:00|738.76|738.26|738.76|738.26|738.86|738.36|738.76|738.26|0
1698979500000|2023-11-03 02:45:00|738.96|738.46|738.96|738.46|739.06|738.56|738.96|738.46|0
1698979800000|2023-11-03 02:50:00|739.06|738.56|739.06|738.56|739.06|738.56|738.96|738.46|0
1698980100000|2023-11-03 02:55:00|738.96|738.46|738.96|738.46|738.96|738.46|738.96|738.46|0
1698980400000|2023-11-03 03:00:00|739.06|738.56|739.06|738.56|739.06|738.56|739.06|738.56|0
1698980700000|2023-11-03 03:05:00|738.96|738.46|739.06|738.56|739.16|738.66|738.96|738.46|0
1698981300000|2023-11-03 03:15:00|738.96|738.46|739.26|738.76|739.26|738.76|738.96|738.46|0
1698981600000|2023-11-03 03:20:00|739.36|738.86|739.26|738.76|739.36|738.86|739.16|738.66|0
1698981900000|2023-11-03 03:25:00|739.36|738.86|739.26|738.76|739.36|738.86|739.26|738.76|0
1698983100000|2023-11-03 03:45:00|739.36|738.86|739.36|738.86|739.36|738.86|739.36|738.86|0
1698983400000|2023-11-03 03:50:00|739.26|738.76|739.26|738.76|739.26|738.76|739.26|738.76|0
1698983700000|2023-11-03 03:55:00|739.16|738.66|739.06|738.56|739.16|738.66|739.06|738.56|0
1698984900000|2023-11-03 04:15:00|738.96|738.46|738.96|738.46|738.96|738.46|738.96|738.46|0
1698985800000|2023-11-03 04:30:00|738.76|738.26|738.76|738.26|738.76|738.26|738.66|738.16|0
1698986100000|2023-11-03 04:35:00|738.66|738.16|738.66|738.16|738.76|738.26|738.66|738.16|0
1698986700000|2023-11-03 04:45:00|738.76|738.26|738.76|738.26|738.76|738.26|738.76|738.26|0
1698987000000|2023-11-03 04:50:00|738.66|738.16|738.66|738.16|738.66|738.16|738.66|738.16|0
1698988200000|2023-11-03 05:10:00|738.76|738.26|738.76|738.26|738.76|738.26|738.76|738.26|0
1698988800000|2023-11-03 05:20:00|738.66|738.16|738.66|738.16|738.66|738.16|738.66|738.16|0
1698989400000|2023-11-03 05:30:00|738.76|738.26|738.76|738.26|738.76|738.26|738.66|738.16|0
1698989700000|2023-11-03 05:35:00|738.96|738.46|738.96|738.46|738.96|738.46|738.96|738.46|0
1698990000000|2023-11-03 05:40:00|738.76|738.26|738.76|738.26|738.76|738.26|738.76|738.26|0
1698990300000|2023-11-03 05:45:00|738.96|738.46|738.86|738.36|738.96|738.46|738.76|738.26|0
1698990600000|2023-11-03 05:50:00|738.96|738.46|738.96|738.46|738.96|738.46|738.96|738.46|0
1698990900000|2023-11-03 05:55:00|738.86|738.36|738.96|738.46|738.96|738.46|738.86|738.36|0
1698991200000|2023-11-03 06:00:00|738.86|738.36|739.06|738.56|739.06|738.56|738.76|738.26|0
1698991800000|2023-11-03 06:10:00|738.96|738.46|739.06|738.56|739.06|738.56|738.96|738.46|0
1698992100000|2023-11-03 06:15:00|739.26|738.76|739.26|738.76|739.46|738.96|739.26|738.76|0
1698992400000|2023-11-03 06:20:00|739.06|738.56|739.26|738.76|739.26|738.76|739.06|738.56|0
1698993000000|2023-11-03 06:30:00|739.36|738.86|739.36|738.86|739.36|738.86|739.26|738.76|0
1698993600000|2023-11-03 06:40:00|739.26|738.76|739.36|738.86|739.36|738.86|739.26|738.76|0
1698993900000|2023-11-03 06:45:00|739.16|738.66|739.06|738.56|739.16|738.66|739.06|738.56|0
1698994200000|2023-11-03 06:50:00|738.86|738.36|738.86|738.36|738.86|738.36|738.86|738.36|0
1698994500000|2023-11-03 06:55:00|739.06|738.56|738.86|738.36|739.06|738.56|738.86|738.36|0
1698994800000|2023-11-03 07:00:00|739.36|739.06|738.16|737.86|739.36|739.06|737.56|737.26|46
1698995100000|2023-11-03 07:05:00|738.26|737.96|738.56|738.26|738.66|738.36|738.16|737.86|11
1698995400000|2023-11-03 07:10:00|738.66|738.36|738.76|738.46|739.16|738.86|738.46|738.16|3
1698995700000|2023-11-03 07:15:00|738.86|738.56|738.66|738.36|738.86|738.56|738.56|738.26|2
1698996000000|2023-11-03 07:20:00|738.86|738.56|738.86|738.56|739.06|738.76|738.76|738.46|4
1698996300000|2023-11-03 07:25:00|738.96|738.66|739.06|738.76|739.16|738.86|738.96|738.66|0
1698996600000|2023-11-03 07:30:00|739.16|738.86|738.86|738.56|739.16|738.86|738.76|738.46|6
1698996900000|2023-11-03 07:35:00|738.76|738.46|739.26|738.96|739.26|738.96|738.56|738.26|5
1698997200000|2023-11-03 07:40:00|739.36|739.06|739.06|738.76|739.36|739.06|739.06|738.76|1
1698997500000|2023-11-03 07:45:00|739.16|738.86|738.76|738.46|739.26|738.96|738.76|738.46|10
1698997800000|2023-11-03 07:50:00|738.96|738.66|738.36|738.06|738.96|738.66|738.36|738.06|3
1698998100000|2023-11-03 07:55:00|738.46|738.16|738.56|738.26|738.76|738.46|738.26|737.96|28
1698998400000|2023-11-03 08:00:00|738.46|738.36|736.66|736.56|739.36|739.26|736.36|736.26|415
1698998700000|2023-11-03 08:05:00|736.76|736.66|736.76|736.66|736.86|736.76|736.16|736.06|219
1698999000000|2023-11-03 08:10:00|736.66|736.56|737.36|737.26|737.46|737.36|736.66|736.56|154
1698999300000|2023-11-03 08:15:00|737.46|737.36|737.16|737.06|737.56|737.46|736.86|736.76|103
1698999600000|2023-11-03 08:20:00|737.06|736.96|737.16|737.06|737.56|737.46|736.96|736.86|101
1698999900000|2023-11-03 08:25:00|737.26|737.16|736.86|736.76|737.26|737.16|736.66|736.56|120
1699000200000|2023-11-03 08:30:00|736.76|736.66|738.06|737.96|738.06|737.96|736.66|736.56|130
1699000500000|2023-11-03 08:35:00|737.96|737.86|737.66|737.56|738.16|738.06|737.46|737.36|91
1699000800000|2023-11-03 08:40:00|737.69|737.59|738.49|738.39|738.49|738.39|737.59|737.49|79
1699001100000|2023-11-03 08:45:00|738.59|738.49|738.29|738.19|738.89|738.79|738.29|738.19|200
1699001400000|2023-11-03 08:50:00|738.19|738.09|738.59|738.49|738.79|738.69|737.89|737.79|99
1699001700000|2023-11-03 08:55:00|738.49|738.39|737.99|737.89|738.49|738.39|737.89|737.79|125
1699002000000|2023-11-03 09:00:00|738.09|737.99|736.99|736.89|738.09|737.99|736.79|736.69|122
1699002300000|2023-11-03 09:05:00|736.89|736.79|736.69|736.59|737.59|737.49|736.69|736.59|111
1699002600000|2023-11-03 09:10:00|736.59|736.49|736.99|736.89|736.99|736.89|736.59|736.49|92
1699002900000|2023-11-03 09:15:00|736.89|736.79|736.69|736.59|737.09|736.99|736.59|736.49|112
1699003200000|2023-11-03 09:20:00|736.59|736.49|736.79|736.69|736.89|736.79|736.39|736.29|85
1699003500000|2023-11-03 09:25:00|736.89|736.79|736.89|736.79|736.99|736.89|736.79|736.69|48
1699003800000|2023-11-03 09:30:00|736.79|736.69|736.39|736.29|736.99|736.89|736.29|736.19|58
1699004100000|2023-11-03 09:35:00|736.29|736.19|736.39|736.29|736.69|736.59|736.29|736.19|69
1699004400000|2023-11-03 09:40:00|736.29|736.19|736.69|736.59|736.99|736.89|736.29|736.19|62
1699004700000|2023-11-03 09:45:00|736.79|736.69|736.79|736.69|736.99|736.89|736.49|736.39|55
1699005000000|2023-11-03 09:50:00|736.69|736.59|736.69|736.59|736.79|736.69|736.49|736.39|109
1699005300000|2023-11-03 09:55:00|736.79|736.69|736.39|736.29|736.79|736.69|736.39|736.29|48
1699005600000|2023-11-03 10:00:00|736.59|736.49|735.79|735.69|736.69|736.59|735.79|735.69|100
1699005900000|2023-11-03 10:05:00|735.89|735.79|735.89|735.79|736.29|736.19|735.79|735.69|106
1699006200000|2023-11-03 10:10:00|735.79|735.69|736.49|736.39|736.49|736.39|735.79|735.69|76
1699006500000|2023-11-03 10:15:00|736.39|736.29|736.09|735.99|736.49|736.39|736.09|735.99|59
1699006800000|2023-11-03 10:20:00|736.19|736.09|736.29|736.19|736.49|736.39|736.09|735.99|69
1699007100000|2023-11-03 10:25:00|736.19|736.09|735.69|735.59|736.29|736.19|735.69|735.59|73
1699007400000|2023-11-03 10:30:00|735.59|735.49|735.59|735.49|735.69|735.59|735.39|735.29|126
1699007700000|2023-11-03 10:35:00|735.49|735.39|735.69|735.59|735.79|735.69|735.39|735.29|113
1699008000000|2023-11-03 10:40:00|735.79|735.69|735.59|735.49|735.79|735.69|735.49|735.39|63
1699008300000|2023-11-03 10:45:00|735.49|735.39|735.79|735.69|735.99|735.89|735.39|735.29|87
1699008600000|2023-11-03 10:50:00|735.69|735.59|736.29|736.19|736.39|736.29|735.69|735.59|171
1699008900000|2023-11-03 10:55:00|736.19|736.09|735.69|735.59|736.19|736.09|735.59|735.49|84
1699009200000|2023-11-03 11:00:00|735.59|735.49|735.49|735.39|735.69|735.59|735.39|735.29|74
1699009500000|2023-11-03 11:05:00|735.39|735.29|735.49|735.39|735.69|735.59|735.29|735.19|57
1699009800000|2023-11-03 11:10:00|735.59|735.49|735.49|735.39|735.79|735.69|735.49|735.39|39
1699010100000|2023-11-03 11:15:00|735.59|735.49|735.79|735.69|735.79|735.69|735.49|735.39|62
1699010400000|2023-11-03 11:20:00|735.69|735.59|735.39|735.29|735.89|735.79|735.29|735.19|34
1699010700000|2023-11-03 11:25:00|735.49|735.39|735.49|735.39|735.69|735.59|735.39|735.29|33
1699011000000|2023-11-03 11:30:00|735.39|735.29|735.39|735.29|735.49|735.39|735.19|735.09|67
1699011300000|2023-11-03 11:35:00|735.49|735.39|735.59|735.49|735.59|735.49|735.09|734.99|79
1699011600000|2023-11-03 11:40:00|735.49|735.39|735.89|735.79|735.99|735.89|735.49|735.39|52
1699011900000|2023-11-03 11:45:00|735.79|735.69|735.69|735.59|735.89|735.79|735.69|735.59|58
1699012200000|2023-11-03 11:50:00|735.59|735.49|735.89|735.79|735.89|735.79|735.39|735.29|45
1699012500000|2023-11-03 11:55:00|735.79|735.69|736.09|735.99|736.19|736.09|735.79|735.69|43
1699012800000|2023-11-03 12:00:00|735.99|735.89|735.89|735.79|736.19|736.09|735.89|735.79|81
1699013100000|2023-11-03 12:05:00|735.99|735.89|735.99|735.89|735.99|735.89|735.69|735.59|65
1699013400000|2023-11-03 12:10:00|735.89|735.79|736.29|736.19|736.39|736.29|735.89|735.79|47
1699013700000|2023-11-03 12:15:00|736.19|736.09|735.99|735.89|736.39|736.29|735.89|735.79|39
1699014000000|2023-11-03 12:20:00|736.09|735.99|736.39|736.29|736.49|736.39|735.79|735.69|94
1699014300000|2023-11-03 12:25:00|736.49|736.39|736.29|736.19|736.49|736.39|736.19|736.09|123
1699014600000|2023-11-03 12:30:00|736.19|736.09|738.29|738.19|738.49|738.39|736.19|736.09|405
1699014900000|2023-11-03 12:35:00|738.39|738.29|738.09|737.99|738.39|738.29|737.79|737.69|149
1699015200000|2023-11-03 12:40:00|738.07|737.97|738.17|738.07|738.27|738.17|737.57|737.47|121
1699015500000|2023-11-03 12:45:00|738.27|738.17|738.97|738.87|739.27|739.17|738.07|737.97|149
1699015800000|2023-11-03 12:50:00|738.87|738.77|738.77|738.67|739.57|739.47|738.57|738.47|290
1699016100000|2023-11-03 12:55:00|738.67|738.57|738.27|738.17|738.87|738.77|738.17|738.07|75
1699016400000|2023-11-03 13:00:00|738.17|738.07|738.17|738.07|738.57|738.47|737.77|737.67|181
1699016700000|2023-11-03 13:05:00|738.27|738.17|737.87|737.77|738.37|738.27|737.77|737.67|78
1699017000000|2023-11-03 13:10:00|737.97|737.87|738.07|737.97|738.17|738.07|737.57|737.47|88
1699017300000|2023-11-03 13:15:00|737.97|737.87|738.57|738.47|738.77|738.67|737.97|737.87|89
1699017600000|2023-11-03 13:20:00|738.47|738.37|738.67|738.57|738.67|738.57|738.17|738.07|80
1699017900000|2023-11-03 13:25:00|738.57|738.47|738.07|737.97|738.77|738.67|737.97|737.87|131
1699018200000|2023-11-03 13:30:00|738.27|738.17|737.57|737.47|738.57|738.47|737.57|737.47|253
1699018500000|2023-11-03 13:35:00|737.67|737.57|737.97|737.87|738.47|738.37|737.37|737.27|141
1699018800000|2023-11-03 13:40:00|738.07|737.97|737.97|737.87|738.47|738.37|737.67|737.57|99
1699019100000|2023-11-03 13:45:00|737.87|737.77|738.37|738.27|738.87|738.77|737.77|737.67|100
1699019400000|2023-11-03 13:50:00|738.47|738.37|737.87|737.77|738.57|738.47|737.77|737.67|101
1699019700000|2023-11-03 13:55:00|737.77|737.67|737.67|737.57|738.07|737.97|737.67|737.57|75
1699020000000|2023-11-03 14:00:00|737.77|737.67|737.57|737.47|738.17|738.07|737.17|737.07|241
1699020300000|2023-11-03 14:05:00|737.67|737.57|736.87|736.77|737.67|737.57|736.77|736.67|150
1699020600000|2023-11-03 14:10:00|736.97|736.87|735.97|735.87|737.27|737.17|735.97|735.87|160
1699020900000|2023-11-03 14:15:00|736.07|735.97|736.97|736.87|737.07|736.97|735.67|735.57|162
1699021200000|2023-11-03 14:20:00|736.87|736.77|736.87|736.77|737.07|736.97|736.47|736.37|121
1699021500000|2023-11-03 14:25:00|736.77|736.67|736.57|736.47|736.97|736.87|736.07|735.97|185
1699021800000|2023-11-03 14:30:00|736.47|736.37|736.57|736.47|736.87|736.77|736.17|736.07|173
1699022100000|2023-11-03 14:35:00|736.47|736.37|736.67|736.57|736.97|736.87|735.97|735.87|187
1699022400000|2023-11-03 14:40:00|736.77|736.67|736.07|735.97|736.77|736.67|735.97|735.87|149
1699022700000|2023-11-03 14:45:00|736.17|736.07|736.57|736.47|736.57|736.47|735.87|735.77|114
1699023000000|2023-11-03 14:50:00|736.47|736.37|735.87|735.77|736.57|736.47|735.47|735.37|248
1699023300000|2023-11-03 14:55:00|735.97|735.87|736.67|736.57|736.77|736.67|735.77|735.67|177
1699023600000|2023-11-03 15:00:00|736.77|736.67|736.67|736.57|736.97|736.87|736.37|736.27|157
1699023900000|2023-11-03 15:05:00|736.57|736.47|736.37|736.27|737.07|736.97|736.27|736.17|88
1699024200000|2023-11-03 15:10:00|736.4|736.3|736.3|736.2|736.6|736.5|735.9|735.8|134
1699024500000|2023-11-03 15:15:00|736.4|736.3|736.6|736.5|736.6|736.5|736.1|736|101
1699024800000|2023-11-03 15:20:00|736.5|736.4|736.2|736.1|736.7|736.6|736|735.9|81
1699025100000|2023-11-03 15:25:00|736.1|736|735.5|735.4|736.3|736.2|735.5|735.4|75
1699025400000|2023-11-03 15:30:00|735.6|735.5|736.1|736|736.4|736.3|735.6|735.5|77
1699025700000|2023-11-03 15:35:00|736.2|736.1|735.9|735.8|736.2|736.1|735.7|735.6|56
1699026000000|2023-11-03 15:40:00|735.8|735.7|735.7|735.6|735.9|735.8|735.3|735.2|61
1699026300000|2023-11-03 15:45:00|735.6|735.5|735.6|735.5|735.7|735.6|735.2|735.1|85
1699026600000|2023-11-03 15:50:00|735.5|735.4|735.4|735.3|735.8|735.7|735.4|735.3|96
1699026900000|2023-11-03 15:55:00|735.5|735.4|735.4|735.3|735.7|735.6|735|734.9|137
1699027200000|2023-11-03 16:00:00|735.5|735.4|735.2|735.1|735.8|735.7|735.2|735.1|129
1699027500000|2023-11-03 16:05:00|735.3|735.2|735.4|735.3|735.6|735.5|735.1|735|114
1699027800000|2023-11-03 16:10:00|735.5|735.4|735.8|735.7|735.9|735.8|735.4|735.3|84
1699028100000|2023-11-03 16:15:00|735.7|735.6|735.8|735.7|736|735.9|735.5|735.4|114
1699028400000|2023-11-03 16:20:00|735.7|735.6|736|735.9|736.1|736|735.7|735.6|136
1699028700000|2023-11-03 16:25:00|736.1|736|736.3|736.2|736.6|736.5|736|735.9|275
1699029000000|2023-11-03 16:30:00|736.4|736.1|736.5|736.2|736.6|736.3|735.7|735.4|382
1699029300000|2023-11-03 16:35:00|736.4|736.1|736.8|736.5|736.9|736.6|736.4|736.1|181
1699029600000|2023-11-03 16:40:00|736.7|736.4|736.6|736.3|736.8|736.5|736.3|736|56
1699029900000|2023-11-03 16:45:00|736.5|736.2|736.6|736.3|736.8|736.5|736.4|736.1|31
1699030200000|2023-11-03 16:50:00|736.7|736.4|736.8|736.5|737|736.7|736.7|736.4|37
1699030500000|2023-11-03 16:55:00|736.9|736.6|736.9|736.6|736.9|736.6|736.8|736.5|6
1699030800000|2023-11-03 17:00:00|736.8|736.5|736.9|736.6|737.1|736.8|736.7|736.4|25
1699031100000|2023-11-03 17:05:00|737|736.7|736.6|736.3|737|736.7|736.6|736.3|3
1699031400000|2023-11-03 17:10:00|736.5|736.2|736.1|735.8|736.5|736.2|735.7|735.4|52
1699031700000|2023-11-03 17:15:00|736.2|735.9|736|735.7|736.3|736|735.9|735.6|20
1699032000000|2023-11-03 17:20:00|736.1|735.8|735.7|735.4|736.1|735.8|735.6|735.3|8
1699032300000|2023-11-03 17:25:00|735.8|735.5|735.9|735.6|735.9|735.6|735.7|735.4|13
1699032600000|2023-11-03 17:30:00|736|735.7|736.3|736|736.3|736|736|735.7|7
1699032900000|2023-11-03 17:35:00|736.2|735.9|736|735.7|736.2|735.9|735.9|735.6|3
1699033200000|2023-11-03 17:40:00|735.9|735.6|735.7|735.4|735.9|735.6|735.7|735.4|4
1699033500000|2023-11-03 17:45:00|735.6|735.3|735.8|735.5|735.8|735.5|735.6|735.3|6
1699033800000|2023-11-03 17:50:00|735.7|735.4|735.9|735.6|736|735.7|735.7|735.4|1
1699034100000|2023-11-03 17:55:00|736|735.7|736.5|736.2|736.7|736.4|736|735.7|35
1699034400000|2023-11-03 18:00:00|736.6|736.3|736.5|736.2|736.6|736.3|736.3|736|8
1699034700000|2023-11-03 18:05:00|736.4|736.1|736.6|736.3|736.7|736.4|736.3|736|17
1699035000000|2023-11-03 18:10:00|736.5|736.2|736.9|736.6|737|736.7|736.5|736.2|6
1699035300000|2023-11-03 18:15:00|736.8|736.5|736.8|736.5|736.8|736.5|736.6|736.3|1
1699035600000|2023-11-03 18:20:00|736.9|736.6|736.6|736.3|736.9|736.6|736.6|736.3|1
1699035900000|2023-11-03 18:25:00|736.5|736.2|737|736.7|737|736.7|736.3|736|2
1699036200000|2023-11-03 18:30:00|736.9|736.6|736.9|736.6|737|736.7|736.7|736.4|3
1699036500000|2023-11-03 18:35:00|737|736.7|737.1|736.8|737.2|736.9|736.9|736.6|1
1699036800000|2023-11-03 18:40:00|737.2|736.9|737.4|737.1|737.5|737.2|737.2|736.9|6
1699037100000|2023-11-03 18:45:00|737.3|737|737.5|737.2|737.6|737.3|737.2|736.9|13
1699037400000|2023-11-03 18:50:00|737.6|737.3|737.9|737.6|737.9|737.6|737.6|737.3|16
1699037700000|2023-11-03 18:55:00|737.8|737.5|737.8|737.5|737.8|737.5|737.6|737.3|9
1699038000000|2023-11-03 19:00:00|737.7|737.4|737.9|737.6|737.9|737.6|737.6|737.3|6
1699038300000|2023-11-03 19:05:00|737.8|737.5|737.6|737.3|737.9|737.6|737.6|737.3|6
1699038600000|2023-11-03 19:10:00|737.7|737.4|737.7|737.4|737.7|737.4|737.3|737|11
1699038900000|2023-11-03 19:15:00|737.6|737.3|737.6|737.3|737.7|737.4|737.6|737.3|1
1699039200000|2023-11-03 19:20:00|737.7|737.4|737.6|737.3|737.7|737.4|737.6|737.3|2
1699039500000|2023-11-03 19:25:00|737.5|737.2|737.2|736.9|737.6|737.3|737.1|736.8|5
1699039800000|2023-11-03 19:30:00|737.1|736.8|737|736.7|737.1|736.8|737|736.7|5
1699040100000|2023-11-03 19:35:00|736.9|736.6|737.1|736.8|737.4|737.1|736.9|736.6|7
1699040400000|2023-11-03 19:40:00|737.2|736.9|737.1|736.8|737.2|736.9|736.9|736.6|1
1699040700000|2023-11-03 19:45:00|737|736.7|737.3|737|737.3|737|736.9|736.6|8
1699041000000|2023-11-03 19:50:00|737.2|736.9|737.1|736.8|737.3|737|737|736.7|3
1699041300000|2023-11-03 19:55:00|737|736.7|736.9|736.6|737|736.7|736.7|736.4|11
1699041600000|2023-11-03 20:00:00|737|736.7|737.1|736.8|737.1|736.8|737|736.7|0
1699041900000|2023-11-03 20:05:00|737.2|736.9|737|736.7|737.3|737|737|736.7|4
1699042200000|2023-11-03 20:10:00|737.1|736.8|737.1|736.8|737.1|736.8|737.1|736.8|0
1699042800000|2023-11-03 20:20:00|737.2|736.9|737.2|736.9|737.2|736.9|737.1|736.8|1
1699043700000|2023-11-03 20:35:00|||||||||1
1699044300000|2023-11-03 20:45:00|737.3|737|737.2|736.9|737.3|737|737.2|736.9|3
1699044900000|2023-11-03 20:55:00|737.1|736.8|737.5|737|737.5|737.2|737.1|736.8|15
1699225200000|2023-11-05 23:00:00|737.8|737.3|737.6|737.1|737.8|737.3|737.4|736.9|0
1699225500000|2023-11-05 23:05:00|737.5|737|737.8|737.3|737.9|737.4|737.5|737|0
1699225800000|2023-11-05 23:10:00|737.7|737.2|737.6|737.1|737.8|737.3|737.6|737.1|0
1699226100000|2023-11-05 23:15:00|737.7|737.2|737.6|737.1|737.7|737.2|737.5|737|0
1699226400000|2023-11-05 23:20:00|737.5|737|737.4|736.9|737.6|737.1|737.4|736.9|0
1699226700000|2023-11-05 23:25:00|737.3|736.8|737.3|736.8|737.5|737|737.3|736.8|0
1699227000000|2023-11-05 23:30:00|737.2|736.7|737.2|736.7|737.4|736.9|737.2|736.7|0
1699227300000|2023-11-05 23:35:00|737.3|736.8|737.2|736.7|737.3|736.8|737.1|736.6|0
1699227600000|2023-11-05 23:40:00|737.1|736.6|737|736.5|737.1|736.6|737|736.5|0
1699227900000|2023-11-05 23:45:00|737.1|736.6|737.2|736.7|737.3|736.8|736.9|736.4|0
1699228200000|2023-11-05 23:50:00|737.3|736.8|737.2|736.7|737.3|736.8|737.2|736.7|0
1699228500000|2023-11-05 23:55:00|737.1|736.6|737.2|736.7|737.2|736.7|737.1|736.6|0
1699228800000|2023-11-06 00:00:00|737.1|736.6|736.9|736.4|737.2|736.7|736.9|736.4|0
1699229100000|2023-11-06 00:05:00|737|736.5|736.9|736.4|737|736.5|736.9|736.4|0
1699229400000|2023-11-06 00:10:00|737|736.5|737.5|737|737.5|737|736.9|736.4|0
1699229700000|2023-11-06 00:15:00|737.4|736.9|736.6|736.1|737.4|736.9|736.6|736.1|0
1699230000000|2023-11-06 00:20:00|736.7|736.2|736.6|736.1|736.7|736.2|736.6|736.1|0
1699230300000|2023-11-06 00:25:00|736.4|735.9|736.4|735.9|736.7|736.2|736.4|735.9|0
1699230600000|2023-11-06 00:30:00|736.6|736.1|736.5|736|736.9|736.4|736.4|735.9|0
1699230900000|2023-11-06 00:35:00|736.4|735.9|736.6|736.1|736.6|736.1|736.4|735.9|0
1699231200000|2023-11-06 00:40:00|736.4|735.9|736.6|736.1|736.6|736.1|736.4|735.9|0
1699231500000|2023-11-06 00:45:00|736.4|735.9|736.6|736.1|736.6|736.1|736.4|735.9|0
1699232100000|2023-11-06 00:55:00|736.7|736.2|736.6|736.1|736.7|736.2|736.6|736.1|0
1699232400000|2023-11-06 01:00:00|736.4|735.9|736.4|735.9|736.4|735.9|736.4|735.9|0
1699232700000|2023-11-06 01:05:00|736.6|736.1|736.6|736.1|736.7|736.2|736.6|736.1|0
1699233000000|2023-11-06 01:10:00|736.4|735.9|736.7|736.2|736.7|736.2|736.3|735.8|0
1699233300000|2023-11-06 01:15:00|736.6|736.1|737|736.5|737|736.5|736.6|736.1|0
1699233600000|2023-11-06 01:20:00|736.9|736.4|736.7|736.2|736.9|736.4|736.4|735.9|0
1699233900000|2023-11-06 01:25:00|736.9|736.4|736.7|736.2|736.9|736.4|736.6|736.1|0
1699234200000|2023-11-06 01:30:00|736.9|736.4|736.9|736.4|737|736.5|736.7|736.2|0
1699234500000|2023-11-06 01:35:00|737|736.5|737|736.5|737|736.5|736.4|735.9|0
1699234800000|2023-11-06 01:40:00|736.9|736.4|736.9|736.4|737|736.5|736.9|736.4|0
1699235100000|2023-11-06 01:45:00|737|736.5|737|736.5|737.2|736.7|737|736.5|0
1699235400000|2023-11-06 01:50:00|736.9|736.4|736.9|736.4|736.9|736.4|736.9|736.4|0
1699235700000|2023-11-06 01:55:00|736.7|736.2|736.7|736.2|736.7|736.2|736.7|736.2|0
1699236000000|2023-11-06 02:00:00|737|736.5|737.2|736.7|737.2|736.7|736.9|736.4|0
1699236300000|2023-11-06 02:05:00|737|736.5|736.9|736.4|737|736.5|736.7|736.2|0
1699236900000|2023-11-06 02:15:00|737|736.5|736.9|736.4|737|736.5|736.7|736.2|0
1699237200000|2023-11-06 02:20:00|736.7|736.2|736.7|736.2|736.9|736.4|736.7|736.2|0
1699237500000|2023-11-06 02:25:00|736.6|736.1|736.6|736.1|736.6|736.1|736.6|736.1|0
1699237800000|2023-11-06 02:30:00|736.7|736.2|736.6|736.1|736.7|736.2|736.6|736.1|0
1699238100000|2023-11-06 02:35:00|736.7|736.2|736.7|736.2|736.7|736.2|736.6|736.1|0
1699238400000|2023-11-06 02:40:00|736.9|736.4|736.9|736.4|736.9|736.4|736.9|736.4|0
1699239000000|2023-11-06 02:50:00|736.8|736.3|737|736.5|737|736.5|736.7|736.2|0
1699239300000|2023-11-06 02:55:00|736.9|736.4|736.7|736.2|736.9|736.4|736.7|736.2|0
1699239600000|2023-11-06 03:00:00|736.9|736.4|737.2|736.7|737.2|736.7|736.7|736.2|0
1699239900000|2023-11-06 03:05:00|737|736.5|736.9|736.4|737|736.5|736.7|736.2|0
1699240200000|2023-11-06 03:10:00|736.7|736.2|736.7|736.2|736.9|736.4|736.7|736.2|0
1699240500000|2023-11-06 03:15:00|736.6|736.1|736.6|736.1|736.7|736.2|736.6|736.1|0
1699240800000|2023-11-06 03:20:00|736.7|736.2|736.9|736.4|736.9|736.4|736.7|736.2|0
1699241100000|2023-11-06 03:25:00|736.7|736.2|736.9|736.4|736.9|736.4|736.7|736.2|0
1699241400000|2023-11-06 03:30:00|736.8|736.3|736.9|736.4|737|736.5|736.7|736.2|0
1699242300000|2023-11-06 03:45:00|736.7|736.2|736.9|736.4|736.9|736.4|736.7|736.2|0
1699242600000|2023-11-06 03:50:00|736.7|736.2|737|736.5|737.2|736.7|736.7|736.2|0
1699242900000|2023-11-06 03:55:00|736.9|736.4|736.9|736.4|737|736.5|736.9|736.4|0
1699243200000|2023-11-06 04:00:00|736.8|736.3|736.9|736.4|736.9|736.4|736.7|736.2|0
1699243500000|2023-11-06 04:05:00|736.7|736.2|737.3|736.8|737.3|736.8|736.7|736.2|0
1699243800000|2023-11-06 04:10:00|737.2|736.7|737.2|736.7|737.2|736.7|737.2|736.7|0
1699244700000|2023-11-06 04:25:00|737|736.5|737|736.5|737|736.5|737|736.5|0
1699245000000|2023-11-06 04:30:00|737.1|736.6|737|736.5|737.2|736.7|737|736.5|0
1699245300000|2023-11-06 04:35:00|737.2|736.7|737.2|736.7|737.2|736.7|737|736.5|0
1699245600000|2023-11-06 04:40:00|737|736.5|737|736.5|737.2|736.7|737|736.5|0
1699245900000|2023-11-06 04:45:00|737.2|736.7|737|736.5|737.2|736.7|737|736.5|0
1699247100000|2023-11-06 05:05:00|737.2|736.7|737|736.5|737.2|736.7|737|736.5|0
1699247700000|2023-11-06 05:15:00|737.2|736.7|737|736.5|737.2|736.7|737|736.5|0
1699248000000|2023-11-06 05:20:00|737.2|736.7|737|736.5|737.2|736.7|737|736.5|0
1699248600000|2023-11-06 05:30:00|737.2|736.7|737|736.5|737.2|736.7|737|736.5|0
1699248900000|2023-11-06 05:35:00|736.9|736.4|736.9|736.4|736.9|736.4|736.9|736.4|0
1699249200000|2023-11-06 05:40:00|737|736.5|736.9|736.4|737|736.5|736.9|736.4|0
1699249500000|2023-11-06 05:45:00|736.7|736.2|737|736.5|737|736.5|736.7|736.2|0
1699249800000|2023-11-06 05:50:00|736.9|736.4|736.9|736.4|736.9|736.4|736.9|736.4|0
1699250400000|2023-11-06 06:00:00|737|736.5|736.9|736.4|737|736.5|736.9|736.4|0
1699250700000|2023-11-06 06:05:00|737|736.5|736.9|736.4|737|736.5|736.9|736.4|0
1699251000000|2023-11-06 06:10:00|736.7|736.2|736.4|735.9|736.7|736.2|736.4|735.9|0
1699251300000|2023-11-06 06:15:00|736.6|736.1|736.6|736.1|736.6|736.1|736.4|735.9|0
1699251600000|2023-11-06 06:20:00|736.7|736.2|736.7|736.2|736.7|736.2|736.6|736.1|0
1699251900000|2023-11-06 06:25:00|736.6|736.1|736.7|736.2|736.9|736.4|736.4|735.9|0
1699252200000|2023-11-06 06:30:00|736.9|736.4|736.9|736.4|736.9|736.4|736.7|736.2|0
1699252500000|2023-11-06 06:35:00|736.8|736.3|736.7|736.2|736.9|736.4|736.7|736.2|0
1699252800000|2023-11-06 06:40:00|736.9|736.4|736.9|736.4|736.9|736.4|736.9|736.4|0
1699253100000|2023-11-06 06:45:00|737.1|736.6|737.1|736.6|737.1|736.6|736.9|736.4|0
1699253400000|2023-11-06 06:50:00|736.9|736.4|736.9|736.4|736.9|736.4|736.9|736.4|0
1699253700000|2023-11-06 06:55:00|737.1|736.6|737.2|736.7|737.2|736.7|736.9|736.4|0
1699254000000|2023-11-06 07:00:00|737.4|736.9|737.3|737|737.7|737.4|737|736.7|39
1699254300000|2023-11-06 07:05:00|737.2|736.9|736.8|736.5|737.4|737.1|736.8|736.5|15
1699254600000|2023-11-06 07:10:00|736.9|736.6|737.1|736.8|737.1|736.8|736.9|736.6|15
1699254900000|2023-11-06 07:15:00|737.2|736.9|737.1|736.8|737.2|736.9|737|736.7|14
1699255200000|2023-11-06 07:20:00|737.2|736.9|737.2|736.9|737.6|737.3|737.2|736.9|12
1699255500000|2023-11-06 07:25:00|737.1|736.8|737.3|737|737.6|737.3|737.1|736.8|10
1699255800000|2023-11-06 07:30:00|737.4|737.1|737.8|737.5|737.8|737.5|737.3|737|2
1699256100000|2023-11-06 07:35:00|737.7|737.4|738.1|737.8|738.1|737.8|737.6|737.3|14
1699256400000|2023-11-06 07:40:00|738.2|737.9|738.4|738.1|738.4|738.1|738.1|737.8|7
1699256700000|2023-11-06 07:45:00|738.5|738.2|738.3|738|738.7|738.4|738.2|737.9|20
1699257000000|2023-11-06 07:50:00|738.4|738.1|738.3|738|738.6|738.3|738.3|738|25
1699257300000|2023-11-06 07:55:00|738.2|737.9|738.1|737.8|738.2|737.9|738|737.7|18
1699257600000|2023-11-06 08:00:00|738|737.9|737.4|737.3|738.6|738.5|737.3|737.2|358
1699257900000|2023-11-06 08:05:00|737.3|737.2|738.3|738.2|738.4|738.3|737.1|737|186
1699258200000|2023-11-06 08:10:00|738.2|738.1|738.8|738.7|738.9|738.8|738.1|738|101
1699258500000|2023-11-06 08:15:00|738.9|738.8|737.7|737.6|739.2|739.1|737.7|737.6|176
1699258800000|2023-11-06 08:20:00|737.8|737.7|738|737.9|738.3|738.2|737.7|737.6|158
1699259100000|2023-11-06 08:25:00|738.1|738|737.5|737.4|738.2|738.1|737.1|737|184
1699259400000|2023-11-06 08:30:00|737.6|737.5|738.1|738|738.4|738.3|737.6|737.5|216
1699259700000|2023-11-06 08:35:00|738.2|738.1|738.1|738|738.5|738.4|737.9|737.8|159
1699260000000|2023-11-06 08:40:00|738.18|738.08|738.28|738.18|738.78|738.68|738.18|738.08|151
1699260300000|2023-11-06 08:45:00|738.38|738.28|738.38|738.28|738.48|738.38|738.18|738.08|72
1699260600000|2023-11-06 08:50:00|738.48|738.38|738.58|738.48|738.68|738.58|738.08|737.98|137
1699260900000|2023-11-06 08:55:00|738.48|738.38|738.48|738.38|739.08|738.98|738.38|738.28|142
1699261200000|2023-11-06 09:00:00|738.58|738.48|737.88|737.78|738.58|738.48|737.68|737.58|157
1699261500000|2023-11-06 09:05:00|737.78|737.68|737.08|736.98|737.98|737.88|736.98|736.88|77
1699261800000|2023-11-06 09:10:00|736.98|736.88|737.78|737.68|737.98|737.88|736.98|736.88|94
1699262100000|2023-11-06 09:15:00|737.68|737.58|736.98|736.88|737.78|737.68|736.98|736.88|66
1699262400000|2023-11-06 09:20:00|736.88|736.78|737.58|737.48|737.58|737.48|736.88|736.78|80
1699262700000|2023-11-06 09:25:00|737.48|737.38|737.48|737.38|737.58|737.48|737.28|737.18|73
1699263000000|2023-11-06 09:30:00|737.38|737.28|736.48|736.38|737.48|737.38|736.48|736.38|106
1699263300000|2023-11-06 09:35:00|736.58|736.48|736.68|736.58|736.78|736.68|736.38|736.28|156
1699263600000|2023-11-06 09:40:00|736.78|736.68|737.18|737.08|737.28|737.18|736.78|736.68|77
1699263900000|2023-11-06 09:45:00|737.08|736.98|736.78|736.68|737.38|737.28|736.78|736.68|100
1699264200000|2023-11-06 09:50:00|736.68|736.58|736.48|736.38|736.78|736.68|736.48|736.38|102
1699264500000|2023-11-06 09:55:00|736.58|736.48|736.58|736.48|736.68|736.58|736.28|736.18|73
1699264800000|2023-11-06 10:00:00|736.68|736.58|736.48|736.38|736.78|736.68|736.28|736.18|85
1699265100000|2023-11-06 10:05:00|736.58|736.48|736.78|736.68|736.88|736.78|736.48|736.38|105
1699265400000|2023-11-06 10:10:00|736.68|736.58|736.88|736.78|737.08|736.98|736.58|736.48|154
1699265700000|2023-11-06 10:15:00|736.78|736.68|736.88|736.78|737.08|736.98|736.78|736.68|125
1699266000000|2023-11-06 10:20:00|736.98|736.88|737.18|737.08|737.18|737.08|736.68|736.58|138
1699266300000|2023-11-06 10:25:00|737.08|736.98|736.68|736.58|737.08|736.98|736.58|736.48|108
1699266600000|2023-11-06 10:30:00|736.78|736.68|736.48|736.38|736.78|736.68|736.18|736.08|95
1699266900000|2023-11-06 10:35:00|736.38|736.28|736.58|736.48|736.68|736.58|736.38|736.28|109
1699267200000|2023-11-06 10:40:00|736.78|736.68|736.08|735.98|736.78|736.68|736.08|735.98|96
1699267500000|2023-11-06 10:45:00|736.18|736.08|735.78|735.68|736.38|736.28|735.78|735.68|81
1699267800000|2023-11-06 10:50:00|735.88|735.78|735.88|735.78|735.98|735.88|735.58|735.48|87
1699268100000|2023-11-06 10:55:00|735.98|735.88|736.08|735.98|736.08|735.98|735.68|735.58|600
1699268400000|2023-11-06 11:00:00|735.98|735.88|736.18|736.08|736.28|736.18|735.98|735.88|78
1699268700000|2023-11-06 11:05:00|736.08|735.98|736.38|736.28|736.38|736.28|735.98|735.88|65
1699269000000|2023-11-06 11:10:00|736.28|736.18|736.48|736.38|736.48|736.38|736.28|736.18|43
1699269300000|2023-11-06 11:15:00|736.38|736.28|735.98|735.88|736.48|736.38|735.88|735.78|103
1699269600000|2023-11-06 11:20:00|735.88|735.78|736.18|736.08|736.28|736.18|735.88|735.78|64
1699269900000|2023-11-06 11:25:00|736.08|735.98|735.98|735.88|736.18|736.08|735.88|735.78|67
1699270200000|2023-11-06 11:30:00|736.08|735.98|736.68|736.58|736.78|736.68|736.08|735.98|199
1699270500000|2023-11-06 11:35:00|736.58|736.48|736.58|736.48|736.68|736.58|736.28|736.18|64
1699270800000|2023-11-06 11:40:00|736.48|736.38|736.48|736.38|736.68|736.58|736.38|736.28|63
1699271100000|2023-11-06 11:45:00|736.38|736.28|736.38|736.28|736.48|736.38|736.18|736.08|48
1699271400000|2023-11-06 11:50:00|736.48|736.38|736.08|735.98|736.48|736.38|736.08|735.98|48
1699271700000|2023-11-06 11:55:00|736.18|736.08|735.98|735.88|736.28|736.18|735.88|735.78|43
1699272000000|2023-11-06 12:00:00|735.88|735.78|736.08|735.98|736.28|736.18|735.88|735.78|63
1699272300000|2023-11-06 12:05:00|735.98|735.88|736.18|736.08|736.18|736.08|735.98|735.88|56
1699272600000|2023-11-06 12:10:00|736.28|736.18|736.08|735.98|736.28|736.18|735.98|735.88|90
1699272900000|2023-11-06 12:15:00|736.18|736.08|735.98|735.88|736.18|736.08|735.98|735.88|40
1699273200000|2023-11-06 12:20:00|736.08|735.98|736.38|736.28|736.38|736.28|735.98|735.88|55
1699273500000|2023-11-06 12:25:00|736.48|736.38|736.28|736.18|736.58|736.48|736.18|736.08|49
1699273800000|2023-11-06 12:30:00|736.18|736.08|736.58|736.48|736.58|736.48|735.98|735.88|88
1699274100000|2023-11-06 12:35:00|736.48|736.38|736.78|736.68|736.88|736.78|736.48|736.38|71
1699274400000|2023-11-06 12:40:00|736.74|736.64|736.84|736.74|737.04|736.94|736.74|736.64|56
1699274700000|2023-11-06 12:45:00|736.94|736.84|736.84|736.74|737.14|737.04|736.84|736.74|71
1699275000000|2023-11-06 12:50:00|736.94|736.84|736.64|736.54|737.04|736.94|736.54|736.44|67
1699275300000|2023-11-06 12:55:00|736.54|736.44|736.74|736.64|736.74|736.64|736.44|736.34|76
1699275600000|2023-11-06 13:00:00|736.84|736.74|736.64|736.54|736.84|736.74|736.64|736.54|71
1699275900000|2023-11-06 13:05:00|736.74|736.64|736.74|736.64|736.84|736.74|736.54|736.44|89
1699276200000|2023-11-06 13:10:00|736.64|736.54|736.44|736.34|736.94|736.84|736.44|736.34|75
1699276500000|2023-11-06 13:15:00|736.54|736.44|736.34|736.24|736.64|736.54|736.24|736.14|124
1699276800000|2023-11-06 13:20:00|736.44|736.34|736.04|735.94|736.54|736.44|736.04|735.94|94
1699277100000|2023-11-06 13:25:00|735.94|735.84|736.04|735.94|736.04|735.94|735.84|735.74|55
1699277400000|2023-11-06 13:30:00|735.94|735.84|735.94|735.84|736.24|736.14|735.84|735.74|122
1699277700000|2023-11-06 13:35:00|735.84|735.74|736.24|736.14|736.24|736.14|735.84|735.74|63
1699278000000|2023-11-06 13:40:00|736.14|736.04|736.64|736.54|736.64|736.54|736.04|735.94|88
1699278300000|2023-11-06 13:45:00|736.54|736.44|736.14|736.04|736.64|736.54|736.14|736.04|79
1699278600000|2023-11-06 13:50:00|736.24|736.14|736.64|736.54|736.64|736.54|736.04|735.94|75
1699278900000|2023-11-06 13:55:00|736.54|736.44|736.64|736.54|736.64|736.54|736.34|736.24|64
1699279200000|2023-11-06 14:00:00|736.74|736.64|737.34|737.24|737.54|737.44|736.64|736.54|110
1699279500000|2023-11-06 14:05:00|737.24|737.14|737.14|737.04|737.64|737.54|737.14|737.04|115
1699279800000|2023-11-06 14:10:00|737.24|737.14|737.24|737.14|737.34|737.24|737.04|736.94|110
1699280100000|2023-11-06 14:15:00|737.14|737.04|737.24|737.14|737.34|737.24|737.04|736.94|90
1699280400000|2023-11-06 14:20:00|737.14|737.04|737.34|737.24|737.54|737.44|737.14|737.04|80
1699280700000|2023-11-06 14:25:00|737.24|737.14|737.04|736.94|737.34|737.24|736.94|736.84|112
1699281000000|2023-11-06 14:30:00|736.94|736.84|736.94|736.84|737.44|737.34|736.84|736.74|385
1699281300000|2023-11-06 14:35:00|737.04|736.94|736.54|736.44|737.04|736.94|736.24|736.14|366
1699281600000|2023-11-06 14:40:00|736.64|736.54|735.74|735.64|736.64|736.54|735.54|735.44|354
1699281900000|2023-11-06 14:45:00|735.64|735.54|735.74|735.64|736.04|735.94|735.34|735.24|248
1699282200000|2023-11-06 14:50:00|735.84|735.74|735.64|735.54|735.94|735.84|735.44|735.34|187
1699282500000|2023-11-06 14:55:00|735.74|735.64|735.54|735.44|735.84|735.74|735.34|735.24|200
1699282800000|2023-11-06 15:00:00|735.64|735.54|735.54|735.44|735.94|735.84|735.34|735.24|309
1699283100000|2023-11-06 15:05:00|735.64|735.54|735.64|735.54|735.84|735.74|735.24|735.14|183
1699283400000|2023-11-06 15:10:00|735.67|735.57|735.17|735.07|735.67|735.57|735.07|734.97|148
1699283700000|2023-11-06 15:15:00|735.07|734.97|735.77|735.67|735.77|735.67|734.97|734.87|194
1699284000000|2023-11-06 15:20:00|735.67|735.57|735.77|735.67|736.27|736.17|735.57|735.47|132
1699284300000|2023-11-06 15:25:00|735.87|735.77|735.77|735.67|735.87|735.77|735.37|735.27|78
1699284600000|2023-11-06 15:30:00|735.87|735.77|735.77|735.67|735.87|735.77|735.47|735.37|119
1699284900000|2023-11-06 15:35:00|735.67|735.57|736.37|736.27|736.47|736.37|735.67|735.57|128
1699285200000|2023-11-06 15:40:00|736.27|736.17|736.17|736.07|736.47|736.37|736.17|736.07|81
1699285500000|2023-11-06 15:45:00|736.27|736.17|735.97|735.87|736.27|736.17|735.77|735.67|217
1699285800000|2023-11-06 15:50:00|736.07|735.97|736.47|736.37|736.77|736.67|735.97|735.87|189
1699286100000|2023-11-06 15:55:00|736.57|736.47|736.47|736.37|736.57|736.47|736.07|735.97|187
1699286400000|2023-11-06 16:00:00|736.37|736.27|736.17|736.07|736.47|736.37|735.97|735.87|95
1699286700000|2023-11-06 16:05:00|736.07|735.97|736.47|736.37|736.47|736.37|736.07|735.97|110
1699287000000|2023-11-06 16:10:00|736.37|736.27|736.17|736.07|736.47|736.37|735.87|735.77|123
1699287300000|2023-11-06 16:15:00|736.07|735.97|736.07|735.97|736.17|736.07|735.77|735.67|94
1699287600000|2023-11-06 16:20:00|735.97|735.87|735.67|735.57|736.07|735.97|735.67|735.57|142
1699287900000|2023-11-06 16:25:00|735.77|735.67|735.87|735.77|735.87|735.77|735.67|735.57|222
1699288200000|2023-11-06 16:30:00|735.97|735.67|735.67|735.37|736.47|736.17|735.57|735.27|693
1699288500000|2023-11-06 16:35:00|735.77|735.47|735.17|734.87|735.77|735.47|735.17|734.87|259
1699288800000|2023-11-06 16:40:00|735.27|734.97|735.07|734.77|735.37|735.07|735.07|734.77|69
1699289100000|2023-11-06 16:45:00|735.17|734.87|735.07|734.77|735.27|734.97|734.87|734.57|36
1699289400000|2023-11-06 16:50:00|735.17|734.87|735.37|735.07|735.37|735.07|735.07|734.77|27
1699289700000|2023-11-06 16:55:00|735.47|735.17|735.87|735.57|735.97|735.67|735.37|735.07|54
1699290000000|2023-11-06 17:00:00|735.77|735.47|735.47|735.17|735.87|735.57|735.47|735.17|21
1699290300000|2023-11-06 17:05:00|735.57|735.27|735.67|735.37|735.67|735.37|735.37|735.07|6
1699290600000|2023-11-06 17:10:00|735.57|735.27|735.47|735.17|735.57|735.27|735.37|735.07|9
1699290900000|2023-11-06 17:15:00|735.37|735.07|735.47|735.17|735.67|735.37|735.37|735.07|25
1699291200000|2023-11-06 17:20:00|735.57|735.27|735.57|735.27|735.87|735.57|735.37|735.07|23
1699291500000|2023-11-06 17:25:00|735.47|735.17|735.67|735.37|735.67|735.37|735.47|735.17|8
1699291800000|2023-11-06 17:30:00|735.57|735.27|735.77|735.47|735.97|735.67|735.57|735.27|8
1699292100000|2023-11-06 17:35:00|735.67|735.37|735.67|735.37|735.67|735.37|735.57|735.27|8
1699292400000|2023-11-06 17:40:00|735.57|735.27|735.77|735.47|735.87|735.57|735.57|735.27|10
1699292700000|2023-11-06 17:45:00|735.67|735.37|735.57|735.27|735.77|735.47|735.57|735.27|3
1699293000000|2023-11-06 17:50:00|735.47|735.17|735.57|735.27|735.57|735.27|735.37|735.07|7
1699293300000|2023-11-06 17:55:00|735.67|735.37|735.77|735.47|735.77|735.47|735.47|735.17|6
1699293600000|2023-11-06 18:00:00|735.67|735.37|735.47|735.17|735.77|735.47|735.37|735.07|5
1699293900000|2023-11-06 18:05:00|735.57|735.27|735.47|735.17|735.57|735.27|735.37|735.07|4
1699294200000|2023-11-06 18:10:00|735.37|735.07|735.07|734.77|735.47|735.17|735.07|734.77|11
1699294500000|2023-11-06 18:15:00|735.17|734.87|734.57|734.27|735.17|734.87|734.57|734.27|28
1699294800000|2023-11-06 18:20:00|734.37|734.07|734.67|734.37|734.67|734.37|734.07|733.77|20
1699295100000|2023-11-06 18:25:00|734.57|734.27|734.77|734.47|734.87|734.57|734.57|734.27|5
1699295400000|2023-11-06 18:30:00|734.67|734.37|734.57|734.27|734.67|734.37|734.37|734.07|3
1699295700000|2023-11-06 18:35:00|734.47|734.17|734.97|734.67|734.97|734.67|734.47|734.17|6
1699296000000|2023-11-06 18:40:00|734.87|734.57|734.97|734.67|735.07|734.77|734.87|734.57|14
1699296300000|2023-11-06 18:45:00|734.87|734.57|734.67|734.37|734.87|734.57|734.57|734.27|4
1699296600000|2023-11-06 18:50:00|734.77|734.47|734.37|734.07|734.77|734.47|734.37|734.07|4
1699296900000|2023-11-06 18:55:00|734.47|734.17|734.77|734.47|734.77|734.47|734.37|734.07|9
1699297200000|2023-11-06 19:00:00|734.87|734.57|734.77|734.47|735.07|734.77|734.47|734.17|6
1699297500000|2023-11-06 19:05:00|734.67|734.37|734.47|734.17|734.67|734.37|734.37|734.07|1
1699297800000|2023-11-06 19:10:00|734.37|734.07|734.37|734.07|734.67|734.37|734.17|733.87|1
1699298100000|2023-11-06 19:15:00|734.27|733.97|734.57|734.27|734.77|734.47|734.27|733.97|3
1699298400000|2023-11-06 19:20:00|734.67|734.37|734.67|734.37|734.77|734.47|734.37|734.07|1
1699298700000|2023-11-06 19:25:00|734.77|734.47|734.87|734.57|734.87|734.57|734.67|734.37|0
1699299000000|2023-11-06 19:30:00|734.97|734.67|735.27|734.97|735.27|734.97|734.87|734.57|2
1699299300000|2023-11-06 19:35:00|735.17|734.87|735.17|734.87|735.37|735.07|735.17|734.87|0
1699299600000|2023-11-06 19:40:00|735.27|734.97|735.77|735.47|735.87|735.57|735.27|734.97|12
1699299900000|2023-11-06 19:45:00|735.87|735.57|735.87|735.57|735.97|735.67|735.77|735.47|2
1699300200000|2023-11-06 19:50:00|735.77|735.47|735.97|735.67|735.97|735.67|735.77|735.47|2
1699300500000|2023-11-06 19:55:00|736.07|735.77|735.97|735.67|736.07|735.77|735.97|735.67|0
1699300800000|2023-11-06 20:00:00|735.87|735.57|735.97|735.67|735.97|735.67|735.77|735.47|2
1699301100000|2023-11-06 20:05:00|735.87|735.57|735.87|735.57|735.97|735.67|735.77|735.47|3
1699301400000|2023-11-06 20:10:00|735.97|735.67|735.87|735.57|736.07|735.77|735.87|735.57|2
1699301700000|2023-11-06 20:15:00|735.77|735.47|735.87|735.57|735.97|735.67|735.77|735.47|2
1699302000000|2023-11-06 20:20:00|735.77|735.47|735.77|735.47|735.87|735.57|735.67|735.37|4
1699302300000|2023-11-06 20:25:00|735.67|735.37|735.67|735.37|735.77|735.47|735.57|735.27|0
1699302600000|2023-11-06 20:30:00|735.77|735.47|735.77|735.47|735.77|735.47|735.57|735.27|1
1699302900000|2023-11-06 20:35:00|735.67|735.37|735.57|735.27|735.77|735.47|735.57|735.27|1
1699303200000|2023-11-06 20:40:00|735.67|735.37|735.47|735.17|735.77|735.47|735.37|735.07|4
1699303500000|2023-11-06 20:45:00|735.37|735.07|735.47|735.17|735.57|735.27|735.27|734.97|4
1699303800000|2023-11-06 20:50:00|735.37|735.07|735.27|734.97|735.47|735.17|735.27|734.97|8
1699304100000|2023-11-06 20:55:00|735.37|735.07|736.17|735.67|736.27|735.97|735.37|735.07|28
1699304400000|2023-11-06 21:00:00|736.47|735.97|736.07|735.57|736.47|735.97|736.07|735.57|0
1699304700000|2023-11-06 21:05:00|735.97|735.47|735.97|735.47|736.07|735.57|735.87|735.37|0
1699305000000|2023-11-06 21:10:00|736.07|735.57|735.97|735.47|736.07|735.57|735.87|735.37|0
1699305300000|2023-11-06 21:15:00|736.07|735.57|735.97|735.47|736.07|735.57|735.97|735.47|0
1699305600000|2023-11-06 21:20:00|735.87|735.37|735.77|735.27|735.87|735.37|735.77|735.27|0
1699305900000|2023-11-06 21:25:00|735.87|735.37|735.77|735.27|735.87|735.37|735.77|735.27|0
1699306800000|2023-11-06 21:40:00|735.87|735.37|735.87|735.37|735.87|735.37|735.87|735.37|0
1699307400000|2023-11-06 21:50:00|735.77|735.27|735.87|735.37|735.87|735.37|735.77|735.27|0
1699307700000|2023-11-06 21:55:00|735.77|735.27|735.77|735.27|735.87|735.37|735.67|735.17|0
1699309200000|2023-11-06 22:20:00|735.87|735.37|735.87|735.37|735.87|735.37|735.77|735.27|0
1699309500000|2023-11-06 22:25:00|735.77|735.27|735.77|735.27|735.77|735.27|735.77|735.27|0
1699309800000|2023-11-06 22:30:00|735.87|735.37|735.77|735.27|735.87|735.37|735.77|735.27|0
1699311600000|2023-11-06 23:00:00|735.57|735.07|735.57|735.07|735.67|735.17|735.37|734.87|0
1699311900000|2023-11-06 23:05:00|735.47|734.97|735.47|734.97|735.47|734.97|735.37|734.87|0
1699312200000|2023-11-06 23:10:00|735.57|735.07|735.27|734.77|735.57|735.07|735.27|734.77|0
1699312500000|2023-11-06 23:15:00|735.37|734.87|735.17|734.67|735.37|734.87|735.17|734.67|0
1699312800000|2023-11-06 23:20:00|735.07|734.57|735.17|734.67|735.27|734.77|734.97|734.47|0
1699313100000|2023-11-06 23:25:00|735.07|734.57|735.17|734.67|735.17|734.67|735.07|734.57|0
1699313400000|2023-11-06 23:30:00|735.07|734.57|735.17|734.67|735.17|734.67|735.07|734.57|0
1699313700000|2023-11-06 23:35:00|735.07|734.57|734.97|734.47|735.07|734.57|734.97|734.47|0
1699314000000|2023-11-06 23:40:00|735.07|734.57|735.07|734.57|735.07|734.57|734.97|734.47|0
1699314300000|2023-11-06 23:45:00|735.17|734.67|735.17|734.67|735.27|734.77|735.07|734.57|0
1699314600000|2023-11-06 23:50:00|735.07|734.57|735.17|734.67|735.27|734.77|735.07|734.57|0
1699314900000|2023-11-06 23:55:00|735.27|734.77|735.17|734.67|735.27|734.77|735.17|734.67|0
1699315200000|2023-11-07 00:00:00|735.27|734.77|735.07|734.57|735.27|734.77|735.07|734.57|0
1699315500000|2023-11-07 00:05:00|735.17|734.67|735.07|734.57|735.27|734.77|734.97|734.47|0
1699315800000|2023-11-07 00:10:00|734.97|734.47|735.37|734.87|735.37|734.87|734.97|734.47|0
1699316100000|2023-11-07 00:15:00|735.47|734.97|735.47|734.97|735.47|734.97|735.37|734.87|0
1699316400000|2023-11-07 00:20:00|735.37|734.87|735.37|734.87|735.37|734.87|735.17|734.67|0
1699316700000|2023-11-07 00:25:00|735.47|734.97|735.67|735.17|735.67|735.17|735.47|734.97|0
1699317000000|2023-11-07 00:30:00|735.47|734.97|735.47|734.97|735.47|734.97|735.47|734.97|0
1699317300000|2023-11-07 00:35:00|735.37|734.87|735.17|734.67|735.37|734.87|735.17|734.67|0
1699317600000|2023-11-07 00:40:00|735.37|734.87|735.17|734.67|735.37|734.87|735.17|734.67|0
1699317900000|2023-11-07 00:45:00|735.07|734.57|735.17|734.67|735.17|734.67|735.07|734.57|0
1699318200000|2023-11-07 00:50:00|735.37|734.87|735.37|734.87|735.37|734.87|735.37|734.87|0
1699318500000|2023-11-07 00:55:00|735.17|734.67|735.17|734.67|735.37|734.87|735.17|734.67|0
1699318800000|2023-11-07 01:00:00|735.07|734.57|735.17|734.67|735.17|734.67|734.87|734.37|0
1699319100000|2023-11-07 01:05:00|735.37|734.87|735.17|734.67|735.47|734.97|735.17|734.67|0
1699319400000|2023-11-07 01:10:00|735.37|734.87|735.37|734.87|735.37|734.87|735.17|734.67|0
1699319700000|2023-11-07 01:15:00|735.47|734.97|735.67|735.17|735.67|735.17|735.47|734.97|0
1699320000000|2023-11-07 01:20:00|735.47|734.97|735.47|734.97|735.47|734.97|735.47|734.97|0
1699320600000|2023-11-07 01:30:00|735.67|735.17|735.67|735.17|735.87|735.37|735.67|735.17|0
1699320900000|2023-11-07 01:35:00|735.47|734.97|735.47|734.97|735.67|735.17|735.47|734.97|0
1699321200000|2023-11-07 01:40:00|735.57|735.07|735.87|735.37|735.87|735.37|735.47|734.97|0
1699321500000|2023-11-07 01:45:00|735.97|735.47|735.87|735.37|735.97|735.47|735.87|735.37|0
1699321800000|2023-11-07 01:50:00|735.67|735.17|735.67|735.17|735.87|735.37|735.67|735.17|0
1699322100000|2023-11-07 01:55:00|735.47|734.97|735.67|735.17|735.67|735.17|735.47|734.97|0
1699322700000|2023-11-07 02:05:00|735.57|735.07|735.47|734.97|735.67|735.17|735.37|734.87|0
1699323000000|2023-11-07 02:10:00|735.67|735.17|735.37|734.87|735.67|735.17|735.37|734.87|0
1699323300000|2023-11-07 02:15:00|735.47|734.97|735.47|734.97|735.57|735.07|735.37|734.87|0
1699323600000|2023-11-07 02:20:00|735.37|734.87|735.57|735.07|735.67|735.17|735.37|734.87|0
1699323900000|2023-11-07 02:25:00|735.47|734.97|735.47|734.97|735.57|735.07|735.37|734.87|0
1699324200000|2023-11-07 02:30:00|735.37|734.87|735.47|734.97|735.47|734.97|735.37|734.87|0
1699324500000|2023-11-07 02:35:00|735.57|735.07|735.47|734.97|735.67|735.17|735.47|734.97|0
1699324800000|2023-11-07 02:40:00|735.67|735.17|735.37|734.87|735.67|735.17|735.37|734.87|0
1699325100000|2023-11-07 02:45:00|735.47|734.97|735.47|734.97|735.47|734.97|735.37|734.87|0
1699325400000|2023-11-07 02:50:00|735.37|734.87|735.47|734.97|735.47|734.97|735.37|734.87|0
1699325700000|2023-11-07 02:55:00|735.37|734.87|735.47|734.97|735.67|735.17|735.37|734.87|0
1699326000000|2023-11-07 03:00:00|735.37|734.87|735.37|734.87|735.47|734.97|735.37|734.87|0
1699326900000|2023-11-07 03:15:00|735.47|734.97|735.27|734.77|735.47|734.97|735.17|734.67|0
1699327200000|2023-11-07 03:20:00|735.17|734.67|735.37|734.87|735.37|734.87|735.17|734.67|0
1699327500000|2023-11-07 03:25:00|735.27|734.77|735.27|734.77|735.27|734.77|735.17|734.67|0
1699327800000|2023-11-07 03:30:00|735.37|734.87|735.67|735.17|735.67|735.17|735.07|734.57|0
1699328100000|2023-11-07 03:35:00|735.47|734.97|735.37|734.87|735.57|735.07|735.37|734.87|0
1699328400000|2023-11-07 03:40:00|735.17|734.67|735.07|734.57|735.37|734.87|735.07|734.57|0
1699328700000|2023-11-07 03:45:00|735.17|734.67|735.17|734.67|735.17|734.67|735.07|734.57|0
1699329000000|2023-11-07 03:50:00|735.37|734.87|735.37|734.87|735.37|734.87|735.17|734.67|0
1699329300000|2023-11-07 03:55:00|735.47|734.97|735.47|734.97|735.47|734.97|735.37|734.87|0
1699329600000|2023-11-07 04:00:00|735.37|734.87|735.47|734.97|735.47|734.97|735.37|734.87|0
1699329900000|2023-11-07 04:05:00|735.37|734.87|735.37|734.87|735.47|734.97|735.37|734.87|0
1699330200000|2023-11-07 04:10:00|735.17|734.67|735.37|734.87|735.47|734.97|735.17|734.67|0
1699330500000|2023-11-07 04:15:00|735.47|734.97|735.47|734.97|735.47|734.97|735.37|734.87|0
1699330800000|2023-11-07 04:20:00|735.37|734.87|735.37|734.87|735.37|734.87|735.17|734.67|0
1699331100000|2023-11-07 04:25:00|735.47|734.97|735.37|734.87|735.47|734.97|735.37|734.87|0
1699331400000|2023-11-07 04:30:00|735.17|734.67|735.37|734.87|735.37|734.87|735.17|734.67|0
1699331700000|2023-11-07 04:35:00|735.17|734.67|735.17|734.67|735.17|734.67|735.17|734.67|0
1699332300000|2023-11-07 04:45:00|735.07|734.57|735.07|734.57|735.17|734.67|735.07|734.57|0
1699332600000|2023-11-07 04:50:00|735.17|734.67|735.17|734.67|735.17|734.67|735.17|734.67|0
1699332900000|2023-11-07 04:55:00|735.07|734.57|735.17|734.67|735.17|734.67|735.07|734.57|0
1699333200000|2023-11-07 05:00:00|735.07|734.57|735.17|734.67|735.17|734.67|735.07|734.57|0
1699333500000|2023-11-07 05:05:00|735.07|734.57|735.07|734.57|735.17|734.67|735.07|734.57|0
1699333800000|2023-11-07 05:10:00|735.17|734.67|735.07|734.57|735.17|734.67|734.87|734.37|0
1699334100000|2023-11-07 05:15:00|734.97|734.47|734.87|734.37|734.97|734.47|734.87|734.37|0
1699334400000|2023-11-07 05:20:00|734.77|734.27|734.77|734.27|734.77|734.27|734.77|734.27|0
1699335000000|2023-11-07 05:30:00|734.87|734.37|734.87|734.37|734.87|734.37|734.77|734.27|0
1699335600000|2023-11-07 05:40:00|734.77|734.27|734.77|734.27|734.87|734.37|734.77|734.27|0
1699335900000|2023-11-07 05:45:00|734.57|734.07|734.57|734.07|734.57|734.07|734.57|734.07|0
1699336200000|2023-11-07 05:50:00|734.77|734.27|734.87|734.37|734.87|734.37|734.77|734.27|0
1699336500000|2023-11-07 05:55:00|734.77|734.27|734.77|734.27|734.87|734.37|734.77|734.27|0
1699337100000|2023-11-07 06:05:00|734.87|734.37|734.87|734.37|735.07|734.57|734.77|734.27|0
1699337400000|2023-11-07 06:10:00|734.77|734.27|734.77|734.27|734.87|734.37|734.77|734.27|0
1699338000000|2023-11-07 06:20:00|734.57|734.07|734.47|733.97|734.57|734.07|734.47|733.97|0
1699338300000|2023-11-07 06:25:00|734.27|733.77|734.27|733.77|734.47|733.97|734.27|733.77|0
1699338600000|2023-11-07 06:30:00|734.07|733.57|734.07|733.57|734.27|733.77|734.07|733.57|0
1699338900000|2023-11-07 06:35:00|734.27|733.77|734.07|733.57|734.27|733.77|734.07|733.57|0
1699339200000|2023-11-07 06:40:00|734.17|733.67|734.07|733.57|734.17|733.67|734.07|733.57|0
1699339500000|2023-11-07 06:45:00|733.97|733.47|733.77|733.27|733.97|733.47|733.77|733.27|0
1699339800000|2023-11-07 06:50:00|733.67|733.17|733.77|733.27|733.97|733.47|733.47|732.97|0
1699340100000|2023-11-07 06:55:00|733.87|733.37|733.97|733.47|733.97|733.47|733.77|733.27|0
1699340400000|2023-11-07 07:00:00|734.37|734.07|733.87|733.57|734.37|734.07|733.47|733.17|30
1699340700000|2023-11-07 07:05:00|733.97|733.67|733.77|733.47|734.07|733.77|733.57|733.27|19
1699341000000|2023-11-07 07:10:00|733.67|733.37|733.77|733.47|733.97|733.67|733.67|733.37|9
1699341300000|2023-11-07 07:15:00|733.87|733.57|734.07|733.77|734.07|733.77|733.67|733.37|3
1699341600000|2023-11-07 07:20:00|733.97|733.67|734.07|733.77|734.07|733.77|733.77|733.47|8
1699341900000|2023-11-07 07:25:00|733.97|733.67|733.97|733.67|734.07|733.77|733.97|733.67|2
1699342200000|2023-11-07 07:30:00|733.87|733.57|734.07|733.77|734.07|733.77|733.67|733.37|14
1699342500000|2023-11-07 07:35:00|734.17|733.87|733.87|733.57|734.27|733.97|733.87|733.57|16
1699342800000|2023-11-07 07:40:00|733.77|733.47|733.87|733.57|733.97|733.67|733.77|733.47|7
1699343100000|2023-11-07 07:45:00|733.97|733.67|733.87|733.57|733.97|733.67|733.77|733.47|7
1699343400000|2023-11-07 07:50:00|733.77|733.47|734.17|733.87|734.17|733.87|733.77|733.47|8
1699343700000|2023-11-07 07:55:00|734.07|733.77|734.57|734.27|734.67|734.37|733.87|733.57|29
1699344000000|2023-11-07 08:00:00|734.47|734.37|734.57|734.47|734.87|734.77|733.97|733.87|503
1699344300000|2023-11-07 08:05:00|734.67|734.57|735.47|735.37|735.57|735.47|734.17|734.07|223
1699344600000|2023-11-07 08:10:00|735.37|735.27|735.27|735.17|735.77|735.67|735.17|735.07|173
1699344900000|2023-11-07 08:15:00|735.37|735.27|736.57|736.47|736.67|736.57|735.27|735.17|261
1699345200000|2023-11-07 08:20:00|736.67|736.57|736.37|736.27|736.87|736.77|736.37|736.27|163
1699345500000|2023-11-07 08:25:00|736.47|736.37|735.27|735.17|736.67|736.57|735.17|735.07|179
1699345800000|2023-11-07 08:30:00|735.37|735.27|736.77|736.67|736.77|736.67|735.27|735.17|183
1699346100000|2023-11-07 08:35:00|736.87|736.77|735.77|735.67|736.87|736.77|735.47|735.37|175
1699346400000|2023-11-07 08:40:00|735.79|735.69|735.49|735.39|735.89|735.79|735.29|735.19|106
1699346700000|2023-11-07 08:45:00|735.39|735.29|735.89|735.79|736.19|736.09|735.39|735.29|92
1699347000000|2023-11-07 08:50:00|735.99|735.89|735.89|735.79|736.19|736.09|735.49|735.39|67
1699347300000|2023-11-07 08:55:00|735.79|735.69|736.49|736.39|736.49|736.39|735.69|735.59|145
1699347600000|2023-11-07 09:00:00|736.59|736.49|735.99|735.89|736.59|736.49|735.79|735.69|85
1699347900000|2023-11-07 09:05:00|735.89|735.79|735.39|735.29|736.09|735.99|735.09|734.99|78
1699348200000|2023-11-07 09:10:00|735.29|735.19|734.59|734.49|735.49|735.39|734.49|734.39|96
1699348500000|2023-11-07 09:15:00|734.49|734.39|733.89|733.79|734.79|734.69|733.89|733.79|154
1699348800000|2023-11-07 09:20:00|733.99|733.89|733.99|733.89|734.59|734.49|733.89|733.79|137
1699349100000|2023-11-07 09:25:00|733.89|733.79|734.09|733.99|734.29|734.19|733.89|733.79|79
1699349400000|2023-11-07 09:30:00|733.99|733.89|734.39|734.29|734.69|734.59|733.79|733.69|133
1699349700000|2023-11-07 09:35:00|734.49|734.39|734.69|734.59|734.99|734.89|734.39|734.29|46
1699350000000|2023-11-07 09:40:00|734.79|734.69|733.99|733.89|734.89|734.79|733.99|733.89|88
1699350300000|2023-11-07 09:45:00|734.09|733.99|734.39|734.29|734.49|734.39|733.69|733.59|121
1699350600000|2023-11-07 09:50:00|734.49|734.39|734.09|733.99|734.59|734.49|733.69|733.59|60
1699350900000|2023-11-07 09:55:00|733.99|733.89|733.79|733.69|734.19|734.09|733.69|733.59|75
1699351200000|2023-11-07 10:00:00|733.69|733.59|734.19|734.09|734.39|734.29|733.59|733.49|63
1699351500000|2023-11-07 10:05:00|734.09|733.99|734.19|734.09|734.39|734.29|733.89|733.79|68
1699351800000|2023-11-07 10:10:00|734.29|734.19|734.49|734.39|734.49|734.39|734.09|733.99|130
1699352100000|2023-11-07 10:15:00|734.39|734.29|734.49|734.39|734.89|734.79|734.39|734.29|133
1699352400000|2023-11-07 10:20:00|734.39|734.29|734.49|734.39|734.49|734.39|733.99|733.89|102
1699352700000|2023-11-07 10:25:00|734.39|734.29|735.19|735.09|735.29|735.19|734.39|734.29|138
1699353000000|2023-11-07 10:30:00|735.29|735.19|735.09|734.99|735.69|735.59|734.99|734.89|127
1699353300000|2023-11-07 10:35:00|734.99|734.89|735.19|735.09|735.49|735.39|734.89|734.79|62
1699353600000|2023-11-07 10:40:00|735.29|735.19|735.39|735.29|735.59|735.49|735.19|735.09|49
1699353900000|2023-11-07 10:45:00|735.49|735.39|735.39|735.29|735.59|735.49|735.19|735.09|51
1699354200000|2023-11-07 10:50:00|735.49|735.39|734.99|734.89|735.49|735.39|734.89|734.79|48
1699354500000|2023-11-07 10:55:00|735.09|734.99|734.79|734.69|735.19|735.09|734.49|734.39|61
1699354800000|2023-11-07 11:00:00|734.69|734.59|734.69|734.59|734.99|734.89|734.69|734.59|35
1699355100000|2023-11-07 11:05:00|734.79|734.69|734.59|734.49|734.79|734.69|734.39|734.29|80
1699355400000|2023-11-07 11:10:00|734.69|734.59|734.29|734.19|734.69|734.59|734.29|734.19|65
1699355700000|2023-11-07 11:15:00|734.19|734.09|734.39|734.29|734.49|734.39|734.09|733.99|52
1699356000000|2023-11-07 11:20:00|734.29|734.19|734.19|734.09|734.79|734.69|734.09|733.99|41
1699356300000|2023-11-07 11:25:00|734.29|734.19|733.89|733.79|734.29|734.19|733.89|733.79|53
1699356600000|2023-11-07 11:30:00|733.99|733.89|733.69|733.59|733.99|733.89|733.59|733.49|63
1699356900000|2023-11-07 11:35:00|733.59|733.49|733.39|733.29|733.89|733.79|732.99|732.89|116
1699357200000|2023-11-07 11:40:00|733.49|733.39|733.49|733.39|733.69|733.59|733.29|733.19|90
1699357500000|2023-11-07 11:45:00|733.59|733.49|733.69|733.59|733.79|733.69|733.49|733.39|75
1699357800000|2023-11-07 11:50:00|733.59|733.49|733.79|733.69|733.79|733.69|733.49|733.39|74
1699358100000|2023-11-07 11:55:00|733.69|733.59|733.89|733.79|733.99|733.89|733.69|733.59|35
1699358400000|2023-11-07 12:00:00|733.99|733.89|734.19|734.09|734.19|734.09|733.69|733.59|38
1699358700000|2023-11-07 12:05:00|734.29|734.19|733.89|733.79|734.29|734.19|733.79|733.69|71
1699359000000|2023-11-07 12:10:00|733.99|733.89|733.99|733.89|734.09|733.99|733.79|733.69|33
1699359300000|2023-11-07 12:15:00|733.89|733.79|733.89|733.79|733.99|733.89|733.59|733.49|53
1699359600000|2023-11-07 12:20:00|733.99|733.89|733.79|733.69|733.99|733.89|733.59|733.49|50
1699359900000|2023-11-07 12:25:00|733.69|733.59|733.49|733.39|733.79|733.69|733.49|733.39|49
1699360200000|2023-11-07 12:30:00|733.39|733.29|733.59|733.49|733.79|733.69|733.39|733.29|82
1699360500000|2023-11-07 12:35:00|733.49|733.39|733.69|733.59|733.79|733.69|733.39|733.29|51
1699360800000|2023-11-07 12:40:00|733.59|733.49|733.69|733.59|733.69|733.59|733.29|733.19|43
1699361100000|2023-11-07 12:45:00|733.59|733.49|733.69|733.59|733.89|733.79|733.39|733.29|45
1699361400000|2023-11-07 12:50:00|733.59|733.49|733.39|733.29|733.69|733.59|733.29|733.19|96
1699361700000|2023-11-07 12:55:00|733.49|733.39|733.59|733.49|733.69|733.59|733.39|733.29|54
1699362000000|2023-11-07 13:00:00|733.69|733.59|733.59|733.49|733.69|733.59|733.49|733.39|65
1699362300000|2023-11-07 13:05:00|733.69|733.59|734.29|734.19|734.29|734.19|733.49|733.39|98
1699362600000|2023-11-07 13:10:00|734.19|734.09|734.09|733.99|734.39|734.29|733.99|733.89|46
1699362900000|2023-11-07 13:15:00|733.99|733.89|734.39|734.29|734.39|734.29|733.99|733.89|63
1699363200000|2023-11-07 13:20:00|734.49|734.39|733.99|733.89|734.49|734.39|733.89|733.79|75
1699363500000|2023-11-07 13:25:00|733.89|733.79|734.09|733.99|734.09|733.99|733.69|733.59|85
1699363800000|2023-11-07 13:30:00|733.99|733.89|733.89|733.79|734.29|734.19|733.89|733.79|67
1699364100000|2023-11-07 13:35:00|733.99|733.89|734.29|734.19|734.59|734.49|733.99|733.89|68
1699364400000|2023-11-07 13:40:00|734.39|734.29|734.59|734.49|734.59|734.49|734.09|733.99|59
1699364700000|2023-11-07 13:45:00|734.49|734.39|734.19|734.09|734.89|734.79|734.19|734.09|115
1699365000000|2023-11-07 13:50:00|734.29|734.19|734.99|734.89|734.99|734.89|733.99|733.89|124
1699365300000|2023-11-07 13:55:00|734.89|734.79|735.39|735.29|735.59|735.49|734.89|734.79|189
1699365600000|2023-11-07 14:00:00|735.29|735.19|735.09|734.99|735.49|735.39|735.09|734.99|56
1699365900000|2023-11-07 14:05:00|735.19|735.09|735.09|734.99|735.29|735.19|734.79|734.69|108
1699366200000|2023-11-07 14:10:00|735.19|735.09|734.89|734.79|735.19|735.09|734.79|734.69|60
1699366500000|2023-11-07 14:15:00|734.99|734.89|735.49|735.39|735.59|735.49|734.99|734.89|101
1699366800000|2023-11-07 14:20:00|735.59|735.49|735.39|735.29|735.99|735.89|735.39|735.29|153
1699367100000|2023-11-07 14:25:00|735.49|735.39|735.79|735.69|735.99|735.89|735.39|735.29|89
1699367400000|2023-11-07 14:30:00|735.69|735.59|735.09|734.99|735.99|735.89|734.99|734.89|296
1699367700000|2023-11-07 14:35:00|734.99|734.89|734.99|734.89|735.39|735.29|734.89|734.79|175
1699368000000|2023-11-07 14:40:00|735.09|734.99|735.29|735.19|735.29|735.19|734.69|734.59|207
1699368300000|2023-11-07 14:45:00|735.39|735.29|735.29|735.19|735.49|735.39|734.99|734.89|158
1699368600000|2023-11-07 14:50:00|735.39|735.29|735.89|735.79|735.99|735.89|735.19|735.09|216
1699368900000|2023-11-07 14:55:00|735.99|735.89|736.39|736.29|736.59|736.49|735.89|735.79|232
1699369200000|2023-11-07 15:00:00|736.29|736.19|736.09|735.99|736.59|736.49|735.69|735.59|273
1699369500000|2023-11-07 15:05:00|735.99|735.89|735.29|735.19|736.09|735.99|735.29|735.19|209
1699369800000|2023-11-07 15:10:00|735.24|735.14|735.84|735.74|735.94|735.84|735.04|734.94|148
1699370100000|2023-11-07 15:15:00|735.94|735.84|735.84|735.74|736.04|735.94|735.34|735.24|93
1699370400000|2023-11-07 15:20:00|735.74|735.64|735.74|735.64|736.04|735.94|735.44|735.34|131
1699370700000|2023-11-07 15:25:00|735.64|735.54|736.04|735.94|736.24|736.14|735.54|735.44|177
1699371000000|2023-11-07 15:30:00|735.94|735.84|736.14|736.04|736.24|736.14|735.84|735.74|151
1699371300000|2023-11-07 15:35:00|736.24|736.14|736.44|736.34|736.54|736.44|736.14|736.04|173
1699371600000|2023-11-07 15:40:00|736.54|736.44|736.84|736.74|736.94|736.84|736.44|736.34|172
1699371900000|2023-11-07 15:45:00|736.74|736.64|737.04|736.94|737.04|736.94|736.64|736.54|138
1699372200000|2023-11-07 15:50:00|736.94|736.84|737.14|737.04|737.24|737.14|736.84|736.74|186
1699372500000|2023-11-07 15:55:00|737.24|737.14|736.94|736.84|737.34|737.24|736.64|736.54|150
1699372800000|2023-11-07 16:00:00|737.04|736.94|736.64|736.54|737.04|736.94|736.44|736.34|277
1699373100000|2023-11-07 16:05:00|736.74|736.64|735.94|735.84|736.74|736.64|735.94|735.84|289
1699373400000|2023-11-07 16:10:00|736.04|735.94|735.74|735.64|736.04|735.94|735.64|735.54|163
1699373700000|2023-11-07 16:15:00|735.84|735.74|735.84|735.74|736.04|735.94|735.74|735.64|111
1699374000000|2023-11-07 16:20:00|735.94|735.84|736.04|735.94|736.24|736.14|735.94|735.84|143
1699374300000|2023-11-07 16:25:00|735.94|735.84|735.84|735.74|736.14|736.04|735.74|735.64|194
1699374600000|2023-11-07 16:30:00|735.94|735.64|735.94|735.64|736.34|736.04|735.84|735.54|314
1699374900000|2023-11-07 16:35:00|735.84|735.54|736.04|735.74|736.44|736.14|735.84|735.54|246
1699375200000|2023-11-07 16:40:00|735.94|735.64|736.14|735.84|736.24|735.94|735.94|735.64|78
1699375500000|2023-11-07 16:45:00|736.04|735.74|735.74|735.44|736.34|736.04|735.74|735.44|37
1699375800000|2023-11-07 16:50:00|735.84|735.54|735.64|735.34|735.84|735.54|735.44|735.14|13
1699376100000|2023-11-07 16:55:00|735.74|735.44|735.64|735.34|735.84|735.54|735.44|735.14|16
1699376400000|2023-11-07 17:00:00|735.54|735.24|735.34|735.04|735.54|735.24|735.14|734.84|23
1699376700000|2023-11-07 17:05:00|735.24|734.94|735.24|734.94|735.44|735.14|735.14|734.84|9
1699377000000|2023-11-07 17:10:00|735.34|735.04|735.24|734.94|735.34|735.04|735.04|734.74|9
1699377300000|2023-11-07 17:15:00|735.14|734.84|735.14|734.84|735.24|734.94|734.94|734.64|15
1699377600000|2023-11-07 17:20:00|735.24|734.94|735.14|734.84|735.24|734.94|735.14|734.84|8
1699377900000|2023-11-07 17:25:00|735.24|734.94|735.14|734.84|735.34|735.04|735.04|734.74|11
1699378200000|2023-11-07 17:30:00|735.04|734.74|735.04|734.74|735.34|735.04|734.54|734.24|27
1699378500000|2023-11-07 17:35:00|734.94|734.64|734.64|734.34|734.94|734.64|734.44|734.14|27
1699378800000|2023-11-07 17:40:00|734.54|734.24|734.74|734.44|734.74|734.44|734.44|734.14|5
1699379100000|2023-11-07 17:45:00|734.64|734.34|734.74|734.44|735.04|734.74|734.64|734.34|6
1699379400000|2023-11-07 17:50:00|734.64|734.34|734.54|734.24|734.94|734.64|734.54|734.24|2
1699379700000|2023-11-07 17:55:00|734.44|734.14|735.14|734.84|735.14|734.84|734.04|733.74|61
1699380000000|2023-11-07 18:00:00|735.04|734.74|735.44|735.14|735.54|735.24|734.94|734.64|20
1699380300000|2023-11-07 18:05:00|735.34|735.04|735.44|735.14|735.44|735.14|735.24|734.94|13
1699380600000|2023-11-07 18:10:00|735.34|735.04|735.34|735.04|735.44|735.14|735.24|734.94|4
1699380900000|2023-11-07 18:15:00|735.24|734.94|735.14|734.84|735.44|735.14|735.14|734.84|4
1699381200000|2023-11-07 18:20:00|735.04|734.74|734.84|734.54|735.14|734.84|734.64|734.34|8
1699381500000|2023-11-07 18:25:00|734.74|734.44|734.74|734.44|734.84|734.54|734.64|734.34|0
1699381800000|2023-11-07 18:30:00|734.64|734.34|734.84|734.54|734.94|734.64|734.64|734.34|4
1699382100000|2023-11-07 18:35:00|734.94|734.64|735.24|734.94|735.24|734.94|734.84|734.54|2
1699382400000|2023-11-07 18:40:00|735.14|734.84|735.14|734.84|735.14|734.84|735.04|734.74|5
1699382700000|2023-11-07 18:45:00|735.24|734.94|735.24|734.94|735.24|734.94|735.24|734.94|2
1699383000000|2023-11-07 18:50:00|735.34|735.04|735.04|734.74|735.34|735.04|735.04|734.74|3
1699383300000|2023-11-07 18:55:00|734.94|734.64|734.94|734.64|734.94|734.64|734.54|734.24|14
1699383600000|2023-11-07 19:00:00|735.04|734.74|735.04|734.74|735.24|734.94|734.94|734.64|3
1699383900000|2023-11-07 19:05:00|734.94|734.64|734.84|734.54|735.04|734.74|734.84|734.54|1
1699384200000|2023-11-07 19:10:00|734.94|734.64|734.64|734.34|735.04|734.74|734.64|734.34|6
1699384500000|2023-11-07 19:15:00|734.74|734.44|734.74|734.44|734.94|734.64|734.64|734.34|7
1699384800000|2023-11-07 19:20:00|734.84|734.54|735.04|734.74|735.04|734.74|734.84|734.54|1
1699385100000|2023-11-07 19:25:00|734.94|734.64|735.04|734.74|735.04|734.74|734.84|734.54|1
1699385400000|2023-11-07 19:30:00|||||||||2
1699385700000|2023-11-07 19:35:00|734.94|734.64|734.84|734.54|735.04|734.74|734.84|734.54|1
1699386000000|2023-11-07 19:40:00|734.74|734.44|734.64|734.34|734.74|734.44|734.54|734.24|3
1699386300000|2023-11-07 19:45:00|734.74|734.44|734.74|734.44|734.84|734.54|734.74|734.44|1
1699386600000|2023-11-07 19:50:00|734.64|734.34|734.54|734.24|734.64|734.34|734.54|734.24|2
1699386900000|2023-11-07 19:55:00|734.64|734.34|734.64|734.34|734.74|734.44|734.54|734.24|3
1699387200000|2023-11-07 20:00:00|734.84|734.54|734.54|734.24|734.94|734.64|734.44|734.14|10
1699387500000|2023-11-07 20:05:00|734.44|734.14|734.54|734.24|734.54|734.24|734.44|734.14|2
1699387800000|2023-11-07 20:10:00|734.44|734.14|734.74|734.44|734.84|734.54|734.44|734.14|2
1699388100000|2023-11-07 20:15:00|734.64|734.34|734.84|734.54|734.84|734.54|734.54|734.24|2
1699388400000|2023-11-07 20:20:00|734.74|734.44|734.84|734.54|734.94|734.64|734.64|734.34|4
1699388700000|2023-11-07 20:25:00|734.94|734.64|734.94|734.64|734.94|734.64|734.84|734.54|2
1699389000000|2023-11-07 20:30:00|734.84|734.54|735.04|734.74|735.14|734.84|734.84|734.54|0
1699389300000|2023-11-07 20:35:00|735.14|734.84|735.14|734.84|735.24|734.94|735.04|734.74|2
1699389600000|2023-11-07 20:40:00|735.24|734.94|735.24|734.94|735.24|734.94|735.14|734.84|0
1699389900000|2023-11-07 20:45:00|735.14|734.84|735.04|734.74|735.24|734.94|734.94|734.64|8
1699390200000|2023-11-07 20:50:00|735.14|734.84|734.34|734.04|735.14|734.84|734.34|734.04|7
1699390500000|2023-11-07 20:55:00|734.44|734.14|734.74|734.24|734.74|734.34|734.34|734.04|32
1699390800000|2023-11-07 21:00:00|734.64|734.14|734.74|734.24|734.84|734.34|734.54|734.04|0
1699391100000|2023-11-07 21:05:00|734.64|734.14|734.84|734.34|734.84|734.34|734.54|734.04|0
1699391400000|2023-11-07 21:10:00|734.74|734.24|734.64|734.14|734.84|734.34|734.64|734.14|0
1699391700000|2023-11-07 21:15:00|734.74|734.24|734.64|734.14|734.74|734.24|734.64|734.14|0
1699392000000|2023-11-07 21:20:00|734.74|734.24|734.74|734.24|734.74|734.24|734.74|734.24|0
1699392300000|2023-11-07 21:25:00|734.84|734.34|734.84|734.34|734.94|734.44|734.74|734.24|0
1699392600000|2023-11-07 21:30:00|734.94|734.44|734.84|734.34|734.94|734.44|734.84|734.34|0
1699392900000|2023-11-07 21:35:00|734.74|734.24|734.84|734.34|734.84|734.34|734.74|734.24|0
1699393500000|2023-11-07 21:45:00|734.74|734.24|734.74|734.24|734.74|734.24|734.74|734.24|0
1699393800000|2023-11-07 21:50:00|734.84|734.34|734.84|734.34|734.84|734.34|734.74|734.24|0
1699394100000|2023-11-07 21:55:00|734.94|734.44|734.84|734.34|734.94|734.44|734.84|734.34|0
1699396500000|2023-11-07 22:35:00|734.94|734.44|734.84|734.34|734.94|734.44|734.84|734.34|0
1699396800000|2023-11-07 22:40:00|734.94|734.44|734.84|734.34|734.94|734.44|734.74|734.24|0
1699398000000|2023-11-07 23:00:00|734.74|734.24|734.54|734.04|734.74|734.24|734.44|733.94|0
1699398300000|2023-11-07 23:05:00|734.64|734.14|734.64|734.14|734.74|734.24|734.64|734.14|0
1699398600000|2023-11-07 23:10:00|734.74|734.24|734.74|734.24|734.74|734.24|734.64|734.14|0
1699398900000|2023-11-07 23:15:00|734.84|734.34|734.74|734.24|734.84|734.34|734.74|734.24|0
1699399200000|2023-11-07 23:20:00|734.64|734.14|734.54|734.04|734.74|734.24|734.54|734.04|0
1699399500000|2023-11-07 23:25:00|734.64|734.14|734.54|734.04|734.74|734.24|734.54|734.04|0
1699399800000|2023-11-07 23:30:00|734.64|734.14|734.54|734.04|734.64|734.14|734.54|734.04|0
1699400100000|2023-11-07 23:35:00|734.64|734.14|734.54|734.04|734.64|734.14|734.44|733.94|0
1699400700000|2023-11-07 23:45:00|734.64|734.14|734.54|734.04|734.64|734.14|734.44|733.94|0
1699401000000|2023-11-07 23:50:00|734.44|733.94|734.54|734.04|734.54|734.04|734.44|733.94|0
1699401300000|2023-11-07 23:55:00|734.64|734.14|734.54|734.04|734.64|734.14|734.54|734.04|0
1699401600000|2023-11-08 00:00:00|734.44|733.94|734.54|734.04|734.54|734.04|734.44|733.94|0
1699401900000|2023-11-08 00:05:00|734.44|733.94|734.64|734.14|734.74|734.24|734.44|733.94|0
1699402200000|2023-11-08 00:10:00|734.54|734.04|734.54|734.04|734.64|734.14|734.54|734.04|0
1699402500000|2023-11-08 00:15:00|734.64|734.14|734.84|734.34|734.84|734.34|734.64|734.14|0
1699402800000|2023-11-08 00:20:00|734.74|734.24|734.84|734.34|734.84|734.34|734.74|734.24|0
1699403100000|2023-11-08 00:25:00|735.04|734.54|735.04|734.54|735.04|734.54|735.04|734.54|0
1699403400000|2023-11-08 00:30:00|734.84|734.34|735.04|734.54|735.04|734.54|734.84|734.34|0
1699403700000|2023-11-08 00:35:00|734.84|734.34|734.84|734.34|734.84|734.34|734.84|734.34|0
1699404000000|2023-11-08 00:40:00|734.64|734.14|734.64|734.14|734.94|734.44|734.64|734.14|0
1699404300000|2023-11-08 00:45:00|734.84|734.34|734.84|734.34|734.84|734.34|734.84|734.34|0
1699404600000|2023-11-08 00:50:00|734.94|734.44|734.84|734.34|735.04|734.54|734.84|734.34|0
1699405200000|2023-11-08 01:00:00|734.64|734.14|734.64|734.14|734.84|734.34|734.64|734.14|0
1699405500000|2023-11-08 01:05:00|734.84|734.34|734.54|734.04|734.84|734.34|734.34|733.84|0
1699405800000|2023-11-08 01:10:00|734.64|734.14|734.54|734.04|734.64|734.14|734.54|734.04|0
1699406100000|2023-11-08 01:15:00|734.64|734.14|734.34|733.84|734.64|734.14|734.34|733.84|0
1699406400000|2023-11-08 01:20:00|734.54|734.04|734.54|734.04|734.64|734.14|734.54|734.04|0
1699406700000|2023-11-08 01:25:00|734.34|733.84|734.54|734.04|734.54|734.04|734.34|733.84|0
1699407000000|2023-11-08 01:30:00|734.64|734.14|734.64|734.14|734.64|734.14|734.34|733.84|0
1699407300000|2023-11-08 01:35:00|734.54|734.04|734.54|734.04|734.64|734.14|734.34|733.84|0
1699407600000|2023-11-08 01:40:00|734.34|733.84|734.64|734.14|734.64|734.14|734.34|733.84|0
1699407900000|2023-11-08 01:45:00|734.54|734.04|734.34|733.84|734.64|734.14|734.34|733.84|0
1699408200000|2023-11-08 01:50:00|734.24|733.74|734.34|733.84|734.34|733.84|734.24|733.74|0
1699408500000|2023-11-08 01:55:00|734.54|734.04|734.34|733.84|734.64|734.14|734.34|733.84|0
1699408800000|2023-11-08 02:00:00|734.24|733.74|734.24|733.74|734.34|733.84|734.14|733.64|0
1699409100000|2023-11-08 02:05:00|734.34|733.84|734.54|734.04|734.54|734.04|734.34|733.84|0
1699409400000|2023-11-08 02:10:00|734.64|734.14|734.64|734.14|734.64|734.14|734.54|734.04|0
1699409700000|2023-11-08 02:15:00|734.54|734.04|734.64|734.14|734.74|734.24|734.54|734.04|0
1699410000000|2023-11-08 02:20:00|734.74|734.24|734.54|734.04|734.74|734.24|734.54|734.04|0
1699410900000|2023-11-08 02:35:00|734.44|733.94|734.34|733.84|734.44|733.94|734.34|733.84|0
1699411200000|2023-11-08 02:40:00|734.54|734.04|734.64|734.14|734.64|734.14|734.34|733.84|0
1699411500000|2023-11-08 02:45:00|734.54|734.04|734.64|734.14|734.64|734.14|734.34|733.84|0
1699411800000|2023-11-08 02:50:00|734.54|734.04|734.54|734.04|734.64|734.14|734.54|734.04|0
1699412100000|2023-11-08 02:55:00|734.64|734.14|734.84|734.34|734.84|734.34|734.54|734.04|0
1699412400000|2023-11-08 03:00:00|734.64|734.14|734.34|733.84|734.84|734.34|734.34|733.84|0
1699412700000|2023-11-08 03:05:00|734.24|733.74|734.34|733.84|734.34|733.84|734.24|733.74|0
1699413000000|2023-11-08 03:10:00|734.54|734.04|734.34|733.84|734.54|734.04|734.24|733.74|0
1699413300000|2023-11-08 03:15:00|734.24|733.74|734.24|733.74|734.24|733.74|734.24|733.74|0
1699413600000|2023-11-08 03:20:00|734.04|733.54|734.24|733.74|734.24|733.74|734.04|733.54|0
1699414200000|2023-11-08 03:30:00|734.04|733.54|733.94|733.44|734.04|733.54|733.94|733.44|0
1699414500000|2023-11-08 03:35:00|733.74|733.24|733.64|733.14|733.94|733.44|733.64|733.14|0
1699414800000|2023-11-08 03:40:00|733.44|732.94|733.64|733.14|733.64|733.14|733.44|732.94|0
1699415100000|2023-11-08 03:45:00|733.44|732.94|733.64|733.14|733.74|733.24|733.44|732.94|0
1699415400000|2023-11-08 03:50:00|733.54|733.04|733.24|732.74|733.64|733.14|733.24|732.74|0
1699415700000|2023-11-08 03:55:00|733.34|732.84|733.44|732.94|733.44|732.94|733.34|732.84|0
1699416000000|2023-11-08 04:00:00|733.54|733.04|733.44|732.94|733.54|733.04|733.44|732.94|0
1699416300000|2023-11-08 04:05:00|733.54|733.04|733.64|733.14|733.64|733.14|733.44|732.94|0
1699416900000|2023-11-08 04:15:00|733.44|732.94|733.74|733.24|733.74|733.24|733.44|732.94|0
1699417200000|2023-11-08 04:20:00|733.94|733.44|733.94|733.44|733.94|733.44|733.74|733.24|0
1699417500000|2023-11-08 04:25:00|734.04|733.54|734.04|733.54|734.04|733.54|734.04|733.54|0
1699418100000|2023-11-08 04:35:00|733.94|733.44|734.04|733.54|734.04|733.54|733.94|733.44|0
1699418400000|2023-11-08 04:40:00|733.94|733.44|734.24|733.74|734.24|733.74|733.94|733.44|0
1699418700000|2023-11-08 04:45:00|734.34|733.84|734.34|733.84|734.34|733.84|734.34|733.84|0
1699419000000|2023-11-08 04:50:00|734.24|733.74|734.24|733.74|734.24|733.74|734.24|733.74|0
1699419300000|2023-11-08 04:55:00|734.04|733.54|734.04|733.54|734.24|733.74|734.04|733.54|0
1699419600000|2023-11-08 05:00:00|734.14|733.64|733.94|733.44|734.24|733.74|733.94|733.44|0
1699419900000|2023-11-08 05:05:00|734.04|733.54|734.04|733.54|734.24|733.74|733.94|733.44|0
1699420200000|2023-11-08 05:10:00|734.14|733.64|734.24|733.74|734.24|733.74|734.04|733.54|0
1699420500000|2023-11-08 05:15:00|734.14|733.64|733.94|733.44|734.14|733.64|733.94|733.44|0
1699420800000|2023-11-08 05:20:00|733.74|733.24|733.74|733.24|733.74|733.24|733.74|733.24|0
1699421100000|2023-11-08 05:25:00|733.64|733.14|733.64|733.14|733.64|733.14|733.64|733.14|0
1699421400000|2023-11-08 05:30:00|733.74|733.24|733.44|732.94|733.74|733.24|733.44|732.94|0
1699421700000|2023-11-08 05:35:00|733.64|733.14|733.64|733.14|733.94|733.44|733.64|733.14|0
1699422000000|2023-11-08 05:40:00|733.44|732.94|733.64|733.14|733.64|733.14|733.44|732.94|0
1699422300000|2023-11-08 05:45:00|733.54|733.04|733.24|732.74|733.54|733.04|733.24|732.74|0
1699422600000|2023-11-08 05:50:00|733.44|732.94|733.24|732.74|733.44|732.94|733.24|732.74|0
1699422900000|2023-11-08 05:55:00|733.14|732.64|733.24|732.74|733.24|732.74|733.14|732.64|0
1699423200000|2023-11-08 06:00:00|733.14|732.64|733.14|732.64|733.14|732.64|733.04|732.54|0
1699423500000|2023-11-08 06:05:00|732.94|732.44|732.94|732.44|733.14|732.64|732.94|732.44|0
1699423800000|2023-11-08 06:10:00|733.14|732.64|732.94|732.44|733.14|732.64|732.94|732.44|0
1699424100000|2023-11-08 06:15:00|733.14|732.64|732.94|732.44|733.14|732.64|732.94|732.44|0
1699424400000|2023-11-08 06:20:00|733.14|732.64|732.94|732.44|733.14|732.64|732.94|732.44|0
1699425300000|2023-11-08 06:35:00|733.14|732.64|732.94|732.44|733.14|732.64|732.94|732.44|0
1699425600000|2023-11-08 06:40:00|733.14|732.64|732.94|732.44|733.14|732.64|732.94|732.44|0
1699425900000|2023-11-08 06:45:00|733.14|732.64|732.94|732.44|733.14|732.64|732.84|732.34|0
1699426200000|2023-11-08 06:50:00|732.84|732.34|732.24|731.74|732.94|732.44|732.24|731.74|0
1699426500000|2023-11-08 06:55:00|732.34|731.84|732.24|731.74|732.34|731.84|732.24|731.74|0
1699426800000|2023-11-08 07:00:00|732.74|732.44|732.94|732.64|733.34|733.04|732.74|732.44|46
1699427100000|2023-11-08 07:05:00|732.84|732.54|732.84|732.54|732.84|732.54|732.34|732.04|37
1699427400000|2023-11-08 07:10:00|732.74|732.44|732.34|732.04|732.84|732.54|732.24|731.94|22
1699427700000|2023-11-08 07:15:00|732.24|731.94|732.24|731.94|732.24|731.94|732.04|731.74|11
1699428000000|2023-11-08 07:20:00|732.34|732.04|732.34|732.04|732.54|732.24|732.24|731.94|22
1699428300000|2023-11-08 07:25:00|732.44|732.14|732.34|732.04|732.54|732.24|732.04|731.74|33
1699428600000|2023-11-08 07:30:00|732.44|732.14|732.84|732.54|732.94|732.64|732.44|732.14|32
1699428900000|2023-11-08 07:35:00|732.74|732.44|732.74|732.44|732.84|732.54|732.54|732.24|11
1699429200000|2023-11-08 07:40:00|732.64|732.34|732.74|732.44|732.94|732.64|732.64|732.34|17
1699429500000|2023-11-08 07:45:00|732.84|732.54|732.54|732.24|732.94|732.64|732.54|732.24|13
1699429800000|2023-11-08 07:50:00|732.64|732.34|732.74|732.44|732.74|732.44|732.44|732.14|16
1699430100000|2023-11-08 07:55:00|732.64|732.34|731.24|730.94|732.64|732.34|731.24|730.94|97
1699430400000|2023-11-08 08:00:00|731.14|731.04|730.44|730.34|731.54|731.44|729.64|729.54|968
1699430700000|2023-11-08 08:05:00|730.34|730.24|731.54|731.44|731.74|731.64|730.34|730.24|420
1699431000000|2023-11-08 08:10:00|731.44|731.34|731.34|731.24|732.04|731.94|731.24|731.14|207
1699431300000|2023-11-08 08:15:00|731.54|731.44|731.94|731.84|732.24|732.14|731.04|730.94|179
1699431600000|2023-11-08 08:20:00|732.04|731.94|732.24|732.14|732.54|732.44|731.84|731.74|132
1699431900000|2023-11-08 08:25:00|732.34|732.24|733.14|733.04|733.14|733.04|731.94|731.84|189
1699432200000|2023-11-08 08:30:00|733.04|732.94|732.74|732.64|733.04|732.94|732.24|732.14|197
1699432500000|2023-11-08 08:35:00|732.64|732.54|732.04|731.94|732.94|732.84|731.94|731.84|145
1699432800000|2023-11-08 08:40:00|732.14|732.04|732.44|732.34|732.64|732.54|732.04|731.94|83
1699433100000|2023-11-08 08:45:00|732.34|732.24|732.24|732.14|732.34|732.24|731.94|731.84|59
1699433400000|2023-11-08 08:50:00|732.14|732.04|731.84|731.74|732.44|732.34|731.64|731.54|71
1699433700000|2023-11-08 08:55:00|731.74|731.64|732.14|732.04|732.24|732.14|731.74|731.64|108
1699434000000|2023-11-08 09:00:00|732.04|731.94|731.74|731.64|732.14|732.04|731.54|731.44|115
1699434300000|2023-11-08 09:05:00|731.64|731.54|732.04|731.94|732.04|731.94|731.44|731.34|109
1699434600000|2023-11-08 09:10:00|731.94|731.84|731.14|731.04|731.94|731.84|731.14|731.04|114
1699434900000|2023-11-08 09:15:00|731.24|731.14|730.54|730.44|731.44|731.34|730.44|730.34|159
1699435200000|2023-11-08 09:20:00|730.64|730.54|730.94|730.84|731.04|730.94|730.64|730.54|99
1699435500000|2023-11-08 09:25:00|731.04|730.94|730.34|730.24|731.04|730.94|730.34|730.24|91
1699435800000|2023-11-08 09:30:00|730.44|730.34|730.44|730.34|730.64|730.54|730.14|730.04|117
1699436100000|2023-11-08 09:35:00|730.54|730.44|730.54|730.44|730.84|730.74|730.34|730.24|108
1699436400000|2023-11-08 09:40:00|730.64|730.54|731.24|731.14|731.34|731.24|730.44|730.34|88
1699436700000|2023-11-08 09:45:00|731.14|731.04|730.84|730.74|731.14|731.04|730.64|730.54|111
1699437000000|2023-11-08 09:50:00|730.74|730.64|731.14|731.04|731.24|731.14|730.54|730.44|72
1699437300000|2023-11-08 09:55:00|731.24|731.14|730.44|730.34|731.34|731.24|730.44|730.34|48
1699437600000|2023-11-08 10:00:00|730.34|730.24|730.44|730.34|730.44|730.34|729.94|729.84|125
1699437900000|2023-11-08 10:05:00|730.34|730.24|730.74|730.64|730.84|730.74|730.34|730.24|119
1699438200000|2023-11-08 10:10:00|730.64|730.54|730.74|730.64|731.14|731.04|730.44|730.34|126
1699438500000|2023-11-08 10:15:00|730.64|730.54|731.34|731.24|731.34|731.24|730.64|730.54|59
1699438800000|2023-11-08 10:20:00|731.24|731.14|730.94|730.84|731.44|731.34|730.84|730.74|114
1699439100000|2023-11-08 10:25:00|730.84|730.74|730.84|730.74|731.14|731.04|730.84|730.74|145
1699439400000|2023-11-08 10:30:00|730.94|730.84|731.64|731.54|731.74|731.64|730.94|730.84|108
1699439700000|2023-11-08 10:35:00|731.74|731.64|731.94|731.84|731.94|731.84|731.44|731.34|89
1699440000000|2023-11-08 10:40:00|732.04|731.94|732.04|731.94|732.14|732.04|731.84|731.74|91
1699440300000|2023-11-08 10:45:00|732.14|732.04|732.24|732.14|732.44|732.34|732.04|731.94|114
1699440600000|2023-11-08 10:50:00|732.14|732.04|732.24|732.14|732.44|732.34|732.04|731.94|63
1699440900000|2023-11-08 10:55:00|732.14|732.04|732.04|731.94|732.24|732.14|731.94|731.84|55
1699441200000|2023-11-08 11:00:00|732.14|732.04|731.94|731.84|732.34|732.24|731.84|731.74|102
1699441500000|2023-11-08 11:05:00|732.04|731.94|732.14|732.04|732.44|732.34|731.84|731.74|70
1699441800000|2023-11-08 11:10:00|732.24|732.14|732.44|732.34|732.54|732.44|732.14|732.04|49
1699442100000|2023-11-08 11:15:00|732.34|732.24|732.34|732.24|732.64|732.54|732.24|732.14|43
1699442400000|2023-11-08 11:20:00|732.44|732.34|732.94|732.84|732.94|732.84|732.34|732.24|87
1699442700000|2023-11-08 11:25:00|732.84|732.74|732.84|732.74|733.04|732.94|732.64|732.54|111
1699443000000|2023-11-08 11:30:00|732.74|732.64|733.04|732.94|733.24|733.14|732.74|732.64|84
1699443300000|2023-11-08 11:35:00|732.94|732.84|732.84|732.74|733.04|732.94|732.64|732.54|94
1699443600000|2023-11-08 11:40:00|732.94|732.84|732.74|732.64|733.04|732.94|732.74|732.64|37
1699443900000|2023-11-08 11:45:00|732.84|732.74|732.74|732.64|732.84|732.74|732.54|732.44|42
1699444200000|2023-11-08 11:50:00|732.84|732.74|732.74|732.64|732.84|732.74|732.64|732.54|51
1699444500000|2023-11-08 11:55:00|732.84|732.74|732.74|732.64|732.84|732.74|732.54|732.44|50
1699444800000|2023-11-08 12:00:00|732.84|732.74|732.14|732.04|732.84|732.74|732.14|732.04|72
1699445100000|2023-11-08 12:05:00|732.24|732.14|732.34|732.24|732.34|732.24|732.14|732.04|34
1699445400000|2023-11-08 12:10:00|732.24|732.14|732.04|731.94|732.34|732.24|732.04|731.94|50
1699445700000|2023-11-08 12:15:00|732.14|732.04|732.44|732.34|732.44|732.34|732.04|731.94|60
1699446000000|2023-11-08 12:20:00|732.54|732.44|733.04|732.94|733.04|732.94|732.44|732.34|81
1699446300000|2023-11-08 12:25:00|732.94|732.84|732.74|732.64|733.04|732.94|732.64|732.54|58
1699446600000|2023-11-08 12:30:00|732.84|732.74|733.04|732.94|733.04|732.94|732.44|732.34|38
1699446900000|2023-11-08 12:35:00|732.94|732.84|733.04|732.94|733.14|733.04|732.94|732.84|77
1699447200000|2023-11-08 12:40:00|733.07|732.97|733.17|733.07|733.37|733.27|732.97|732.87|94
1699447500000|2023-11-08 12:45:00|733.27|733.17|733.27|733.17|733.47|733.37|733.17|733.07|95
1699447800000|2023-11-08 12:50:00|733.17|733.07|733.57|733.47|733.57|733.47|733.07|732.97|138
1699448100000|2023-11-08 12:55:00|733.47|733.37|733.87|733.77|734.17|734.07|733.47|733.37|189
1699448400000|2023-11-08 13:00:00|733.97|733.87|734.77|734.67|734.87|734.77|733.87|733.77|236
1699448700000|2023-11-08 13:05:00|734.67|734.57|734.57|734.47|734.87|734.77|734.47|734.37|146
1699449000000|2023-11-08 13:10:00|734.47|734.37|734.17|734.07|734.57|734.47|734.17|734.07|119
1699449300000|2023-11-08 13:15:00|734.07|733.97|734.07|733.97|734.17|734.07|733.87|733.77|102
1699449600000|2023-11-08 13:20:00|734.17|734.07|734.67|734.57|734.67|734.57|734.07|733.97|93
1699449900000|2023-11-08 13:25:00|734.57|734.47|734.57|734.47|734.77|734.67|734.47|734.37|45
1699450200000|2023-11-08 13:30:00|734.47|734.37|734.47|734.37|734.77|734.67|734.37|734.27|141
1699450500000|2023-11-08 13:35:00|734.57|734.47|734.57|734.47|734.67|734.57|734.07|733.97|103
1699450800000|2023-11-08 13:40:00|734.47|734.37|734.47|734.37|734.77|734.67|734.37|734.27|87
1699451100000|2023-11-08 13:45:00|734.37|734.27|734.77|734.67|734.87|734.77|734.37|734.27|72
1699451400000|2023-11-08 13:50:00|734.67|734.57|734.97|734.87|734.97|734.87|734.47|734.37|98
1699451700000|2023-11-08 13:55:00|735.07|734.97|734.77|734.67|735.07|734.97|734.67|734.57|86
1699452000000|2023-11-08 14:00:00|734.87|734.77|734.97|734.87|735.07|734.97|734.67|734.57|111
1699452300000|2023-11-08 14:05:00|734.87|734.77|735.47|735.37|735.57|735.47|734.87|734.77|195
1699452600000|2023-11-08 14:10:00|735.37|735.27|735.67|735.57|735.77|735.67|735.37|735.27|173
1699452900000|2023-11-08 14:15:00|735.77|735.67|735.87|735.77|735.97|735.87|735.67|735.57|118
1699453200000|2023-11-08 14:20:00|735.77|735.67|735.97|735.87|735.97|735.87|735.47|735.37|107
1699453500000|2023-11-08 14:25:00|735.87|735.77|735.97|735.87|736.17|736.07|735.77|735.67|132
1699453800000|2023-11-08 14:30:00|736.07|735.97|735.77|735.67|736.07|735.97|735.27|735.17|355
1699454100000|2023-11-08 14:35:00|735.67|735.57|736.37|736.27|736.47|736.37|735.37|735.27|289
1699454400000|2023-11-08 14:40:00|736.47|736.37|737.07|736.97|737.27|737.17|736.17|736.07|316
1699454700000|2023-11-08 14:45:00|736.97|736.87|737.07|736.97|737.27|737.17|736.67|736.57|247
1699455000000|2023-11-08 14:50:00|736.97|736.87|736.97|736.87|737.37|737.27|736.87|736.77|186
1699455300000|2023-11-08 14:55:00|736.87|736.77|736.47|736.37|736.97|736.87|735.97|735.87|320
1699455600000|2023-11-08 15:00:00|736.57|736.47|735.27|735.17|736.57|736.47|735.17|735.07|257
1699455900000|2023-11-08 15:05:00|735.17|735.07|735.97|735.87|736.07|735.97|734.97|734.87|211
1699456200000|2023-11-08 15:10:00|736.07|735.97|735.57|735.47|736.17|736.07|735.37|735.27|173
1699456500000|2023-11-08 15:15:00|735.67|735.57|735.67|735.57|735.97|735.87|735.27|735.17|117
1699456800000|2023-11-08 15:20:00|735.77|735.67|735.17|735.07|735.77|735.67|734.77|734.67|211
1699457100000|2023-11-08 15:25:00|735.07|734.97|734.87|734.77|735.27|735.17|734.67|734.57|130
1699457400000|2023-11-08 15:30:00|734.77|734.67|734.77|734.67|735.07|734.97|734.57|734.47|238
1699457700000|2023-11-08 15:35:00|734.67|734.57|734.57|734.47|735.07|734.97|734.47|734.37|182
1699458000000|2023-11-08 15:40:00|734.47|734.37|734.87|734.77|734.97|734.87|734.37|734.27|120
1699458300000|2023-11-08 15:45:00|734.77|734.67|734.47|734.37|734.87|734.77|734.17|734.07|104
1699458600000|2023-11-08 15:50:00|734.37|734.27|733.77|733.67|734.47|734.37|733.67|733.57|112
1699458900000|2023-11-08 15:55:00|733.87|733.77|733.57|733.47|733.97|733.87|733.47|733.37|113
1699459200000|2023-11-08 16:00:00|733.67|733.57|733.97|733.87|734.07|733.97|733.47|733.37|135
1699459500000|2023-11-08 16:05:00|733.87|733.77|733.67|733.57|733.97|733.87|733.47|733.37|70
1699459800000|2023-11-08 16:10:00|733.57|733.47|734.07|733.97|734.17|734.07|733.47|733.37|150
1699460100000|2023-11-08 16:15:00|733.97|733.87|734.37|734.27|734.67|734.57|733.97|733.87|168
1699460400000|2023-11-08 16:20:00|734.27|734.17|733.97|733.87|734.37|734.27|733.87|733.77|118
1699460700000|2023-11-08 16:25:00|733.87|733.77|734.07|733.97|734.17|734.07|733.77|733.67|188
1699461000000|2023-11-08 16:30:00|733.97|733.87|734.57|734.27|734.67|734.37|733.77|733.47|522
1699461300000|2023-11-08 16:35:00|734.67|734.37|734.67|734.37|734.97|734.67|734.57|734.27|249
1699461600000|2023-11-08 16:40:00|734.57|734.27|735.07|734.77|735.17|734.87|734.47|734.17|69
1699461900000|2023-11-08 16:45:00|734.97|734.67|734.87|734.57|735.17|734.87|734.67|734.37|85
1699462200000|2023-11-08 16:50:00|734.77|734.47|734.47|734.17|734.87|734.57|734.17|733.87|88
1699462500000|2023-11-08 16:55:00|734.37|734.07|733.67|733.37|734.47|734.17|733.57|733.27|114
1699462800000|2023-11-08 17:00:00|733.57|733.27|733.07|732.77|733.77|733.47|732.97|732.67|70
1699463100000|2023-11-08 17:05:00|732.97|732.67|731.57|731.27|733.07|732.77|731.27|730.97|230
1699463400000|2023-11-08 17:10:00|731.47|731.17|732.37|732.07|732.37|732.07|731.47|731.17|97
1699463700000|2023-11-08 17:15:00|732.27|731.97|733.97|733.67|733.97|733.67|732.17|731.87|196
1699464000000|2023-11-08 17:20:00|733.87|733.57|734.17|733.87|734.37|734.07|733.87|733.57|124
1699464300000|2023-11-08 17:25:00|734.07|733.77|734.97|734.67|734.97|734.67|734.07|733.77|130
1699464600000|2023-11-08 17:30:00|734.87|734.57|736.07|735.77|736.17|735.87|734.57|734.27|107
1699464900000|2023-11-08 17:35:00|736.17|735.87|736.97|736.67|737.07|736.77|736.07|735.77|112
1699465200000|2023-11-08 17:40:00|736.87|736.57|738.37|738.07|738.37|738.07|736.77|736.47|122
1699465500000|2023-11-08 17:45:00|738.47|738.17|737.17|736.87|738.57|738.27|737.07|736.77|105
1699465800000|2023-11-08 17:50:00|737.07|736.77|735.97|735.67|737.17|736.87|735.97|735.67|76
1699466100000|2023-11-08 17:55:00|736.07|735.77|736.57|736.27|736.57|736.27|735.87|735.57|99
1699466400000|2023-11-08 18:00:00|736.47|736.17|736.97|736.67|737.07|736.77|736.17|735.87|90
1699466700000|2023-11-08 18:05:00|737.17|736.87|736.87|736.57|737.27|736.97|736.87|736.57|23
1699467000000|2023-11-08 18:10:00|736.77|736.47|736.37|736.07|736.87|736.57|736.27|735.97|23
1699467300000|2023-11-08 18:15:00|736.27|735.97|736.07|735.77|736.37|736.07|736.07|735.77|26
1699467600000|2023-11-08 18:20:00|736.17|735.87|736.67|736.37|736.67|736.37|735.97|735.67|13
1699467900000|2023-11-08 18:25:00|736.57|736.27|736.67|736.37|736.77|736.47|736.47|736.17|4
1699468200000|2023-11-08 18:30:00|736.77|736.47|736.57|736.27|736.77|736.47|736.47|736.17|2
1699468500000|2023-11-08 18:35:00|736.47|736.17|736.77|736.47|736.87|736.57|736.47|736.17|4
1699468800000|2023-11-08 18:40:00|736.67|736.37|736.77|736.47|736.87|736.57|736.67|736.37|5
1699469100000|2023-11-08 18:45:00|736.87|736.57|736.67|736.37|736.87|736.57|736.57|736.27|2
1699469400000|2023-11-08 18:50:00|736.77|736.47|736.67|736.37|736.77|736.47|736.47|736.17|3
1699469700000|2023-11-08 18:55:00|736.57|736.27|736.57|736.27|736.67|736.37|736.57|736.27|2
1699470000000|2023-11-08 19:00:00|736.67|736.37|736.97|736.67|737.17|736.87|736.67|736.37|9
1699470300000|2023-11-08 19:05:00|737.07|736.77|737.37|737.07|737.47|737.17|737.07|736.77|24
1699470600000|2023-11-08 19:10:00|737.27|736.97|737.47|737.17|737.47|737.17|737.27|736.97|11
1699470900000|2023-11-08 19:15:00|737.37|737.07|737.17|736.87|737.37|737.07|737.17|736.87|4
1699471200000|2023-11-08 19:20:00|737.07|736.77|736.97|736.67|737.17|736.87|736.97|736.67|5
1699471500000|2023-11-08 19:25:00|736.87|736.57|736.87|736.57|737.07|736.77|736.87|736.57|9
1699471800000|2023-11-08 19:30:00|736.97|736.67|736.77|736.47|737.27|736.97|736.67|736.37|9
1699472100000|2023-11-08 19:35:00|736.67|736.37|737.17|736.87|737.17|736.87|736.67|736.37|7
1699472400000|2023-11-08 19:40:00|737.27|736.97|737.07|736.77|737.27|736.97|736.97|736.67|7
1699472700000|2023-11-08 19:45:00|737.17|736.87|737.17|736.87|737.17|736.87|736.97|736.67|4
1699473000000|2023-11-08 19:50:00|737.07|736.77|737.07|736.77|737.17|736.87|736.77|736.47|19
1699473300000|2023-11-08 19:55:00|737.17|736.87|736.87|736.57|737.27|736.97|736.87|736.57|15
1699473600000|2023-11-08 20:00:00|737.07|736.77|737.27|736.97|737.27|736.97|736.97|736.67|10
1699473900000|2023-11-08 20:05:00|737.37|737.07|737.27|736.97|737.37|737.07|737.17|736.87|8
1699474200000|2023-11-08 20:10:00|737.37|737.07|737.27|736.97|737.37|737.07|737.07|736.77|7
1699474500000|2023-11-08 20:15:00|737.37|737.07|737.37|737.07|737.47|737.17|737.27|736.97|8
1699474800000|2023-11-08 20:20:00|737.47|737.17|737.37|737.07|737.47|737.17|737.37|737.07|2
1699475100000|2023-11-08 20:25:00|737.27|736.97|737.07|736.77|737.47|737.17|737.07|736.77|11
1699475400000|2023-11-08 20:30:00|736.97|736.67|737.17|736.87|737.27|736.97|736.97|736.67|10
1699475700000|2023-11-08 20:35:00|737.27|736.97|737.47|737.17|737.57|737.27|737.27|736.97|10
1699476000000|2023-11-08 20:40:00|737.57|737.27|738.27|737.97|738.47|738.17|737.47|737.17|37
1699476300000|2023-11-08 20:45:00|738.17|737.87|738.27|737.97|738.47|738.17|738.17|737.87|25
1699476600000|2023-11-08 20:50:00|738.37|738.07|738.57|738.27|738.57|738.27|738.27|737.97|17
1699476900000|2023-11-08 20:55:00|738.47|738.17|738.07|737.57|738.67|738.37|737.97|737.57|57
1699477200000|2023-11-08 21:00:00|737.97|737.47|737.47|736.97|737.97|737.47|737.37|736.87|0
1699477500000|2023-11-08 21:05:00|737.57|737.07|737.37|736.87|737.57|737.07|737.37|736.87|0
1699477800000|2023-11-08 21:10:00|737.47|736.97|737.37|736.87|737.47|736.97|737.27|736.77|0
1699478100000|2023-11-08 21:15:00|737.27|736.77|737.37|736.87|737.37|736.87|737.27|736.77|0
1699478400000|2023-11-08 21:20:00|737.47|736.97|737.37|736.87|737.47|736.97|737.37|736.87|0
1699478700000|2023-11-08 21:25:00|737.27|736.77|737.27|736.77|737.37|736.87|737.27|736.77|0
1699479000000|2023-11-08 21:30:00|737.17|736.67|737.27|736.77|737.27|736.77|737.17|736.67|0
1699479300000|2023-11-08 21:35:00|737.17|736.67|737.27|736.77|737.27|736.77|737.17|736.67|0
1699479600000|2023-11-08 21:40:00|737.37|736.87|737.27|736.77|737.37|736.87|737.27|736.77|0
1699479900000|2023-11-08 21:45:00|737.17|736.67|737.17|736.67|737.27|736.77|737.07|736.57|0
1699480200000|2023-11-08 21:50:00|737.27|736.77|737.17|736.67|737.27|736.77|737.17|736.67|0
1699480500000|2023-11-08 21:55:00|737.07|736.57|737.07|736.57|737.17|736.67|737.07|736.57|0
1699481700000|2023-11-08 22:15:00|736.97|736.47|737.07|736.57|737.07|736.57|736.97|736.47|0
1699482000000|2023-11-08 22:20:00|737.17|736.67|737.07|736.57|737.17|736.67|737.07|736.57|0
1699482300000|2023-11-08 22:25:00|737.17|736.67|737.07|736.57|737.17|736.67|737.07|736.57|0
1699484100000|2023-11-08 22:55:00|736.97|736.47|736.97|736.47|737.07|736.57|736.97|736.47|0
1699484400000|2023-11-08 23:00:00|736.87|736.37|736.57|736.07|736.87|736.37|736.57|736.07|0
1699484700000|2023-11-08 23:05:00|736.67|736.17|736.67|736.17|736.77|736.27|736.67|736.17|0
1699485000000|2023-11-08 23:10:00|736.77|736.27|736.67|736.17|736.77|736.27|736.67|736.17|0
1699485300000|2023-11-08 23:15:00|736.77|736.27|736.67|736.17|736.77|736.27|736.67|736.17|0
1699485600000|2023-11-08 23:20:00|736.77|736.27|736.77|736.27|736.77|736.27|736.77|736.27|0
1699485900000|2023-11-08 23:25:00|736.67|736.17|736.77|736.27|736.77|736.27|736.67|736.17|0
1699486200000|2023-11-08 23:30:00|736.97|736.47|736.87|736.37|736.97|736.47|736.87|736.37|0
1699486500000|2023-11-08 23:35:00|736.97|736.47|736.97|736.47|737.07|736.57|736.87|736.37|0
1699486800000|2023-11-08 23:40:00|737.07|736.57|736.97|736.47|737.07|736.57|736.97|736.47|0
1699487100000|2023-11-08 23:45:00|736.87|736.37|736.97|736.47|736.97|736.47|736.87|736.37|0
1699487400000|2023-11-08 23:50:00|737.07|736.57|737.07|736.57|737.07|736.57|736.97|736.47|0
1699487700000|2023-11-08 23:55:00|737.17|736.67|737.17|736.67|737.17|736.67|737.07|736.57|0
1699488000000|2023-11-09 00:00:00|737.07|736.57|737.27|736.77|737.37|736.87|737.07|736.57|0
1699488300000|2023-11-09 00:05:00|737.17|736.67|737.17|736.67|737.37|736.87|737.17|736.67|0
1699488600000|2023-11-09 00:10:00|737.07|736.57|737.17|736.67|737.17|736.67|737.07|736.57|0
1699488900000|2023-11-09 00:15:00|737.07|736.57|737.17|736.67|737.57|737.07|737.07|736.57|0
1699489200000|2023-11-09 00:20:00|737.27|736.77|737.27|736.77|737.27|736.77|737.17|736.67|0
1699489500000|2023-11-09 00:25:00|737.17|736.67|737.17|736.67|737.17|736.67|737.17|736.67|0
1699489800000|2023-11-09 00:30:00|737.27|736.77|737.17|736.67|737.27|736.77|737.17|736.67|0
1699490100000|2023-11-09 00:35:00|736.97|736.47|737.27|736.77|737.27|736.77|736.97|736.47|0
1699490400000|2023-11-09 00:40:00|737.17|736.67|737.27|736.77|737.27|736.77|737.17|736.67|0
1699490700000|2023-11-09 00:45:00|737.47|736.97|737.57|737.07|737.57|737.07|737.47|736.97|0
1699491000000|2023-11-09 00:50:00|737.47|736.97|737.57|737.07|737.57|737.07|737.47|736.97|0
1699491600000|2023-11-09 01:00:00|737.77|737.27|737.77|737.27|737.87|737.37|737.77|737.27|0
1699492200000|2023-11-09 01:10:00|737.87|737.37|737.77|737.27|737.87|737.37|737.77|737.27|0
1699492500000|2023-11-09 01:15:00|737.87|737.37|737.77|737.27|737.87|737.37|737.77|737.27|0
1699492800000|2023-11-09 01:20:00|737.87|737.37|737.87|737.37|738.07|737.57|737.77|737.27|0
1699493100000|2023-11-09 01:25:00|738.07|737.57|737.87|737.37|738.07|737.57|737.87|737.37|0
1699493400000|2023-11-09 01:30:00|738.07|737.57|738.07|737.57|738.07|737.57|737.87|737.37|0
1699493700000|2023-11-09 01:35:00|738.27|737.77|738.27|737.77|738.37|737.87|738.27|737.77|0
1699494000000|2023-11-09 01:40:00|738.37|737.87|738.27|737.77|738.37|737.87|738.07|737.57|0
1699494300000|2023-11-09 01:45:00|738.37|737.87|738.27|737.77|738.37|737.87|738.27|737.77|0
1699494900000|2023-11-09 01:55:00|738.07|737.57|737.97|737.47|738.07|737.57|737.97|737.47|0
1699495200000|2023-11-09 02:00:00|738.07|737.57|738.07|737.57|738.27|737.77|737.97|737.47|0
1699495500000|2023-11-09 02:05:00|737.97|737.47|738.37|737.87|738.37|737.87|737.97|737.47|0
1699495800000|2023-11-09 02:10:00|738.27|737.77|738.27|737.77|738.27|737.77|738.27|737.77|0
1699496100000|2023-11-09 02:15:00|738.07|737.57|738.07|737.57|738.07|737.57|738.07|737.57|0
1699496700000|2023-11-09 02:25:00|738.27|737.77|738.07|737.57|738.27|737.77|738.07|737.57|0
1699497000000|2023-11-09 02:30:00|738.17|737.67|738.07|737.57|738.37|737.87|738.07|737.57|0
1699497600000|2023-11-09 02:40:00|737.97|737.47|737.97|737.47|737.97|737.47|737.97|737.47|0
1699497900000|2023-11-09 02:45:00|737.77|737.27|737.77|737.27|737.97|737.47|737.77|737.27|0
1699498500000|2023-11-09 02:55:00|737.57|737.07|737.47|736.97|737.57|737.07|737.27|736.77|0
1699498800000|2023-11-09 03:00:00|737.27|736.77|737.47|736.97|737.47|736.97|737.27|736.77|0
1699499100000|2023-11-09 03:05:00|737.57|737.07|737.47|736.97|737.57|737.07|737.47|736.97|0
1699499400000|2023-11-09 03:10:00|737.27|736.77|737.47|736.97|737.47|736.97|737.27|736.77|0
1699499700000|2023-11-09 03:15:00|737.57|737.07|737.77|737.27|737.77|737.27|737.57|737.07|0
1699500000000|2023-11-09 03:20:00|737.87|737.37|737.87|737.37|737.87|737.37|737.87|737.37|0
1699500300000|2023-11-09 03:25:00|737.77|737.27|737.57|737.07|737.77|737.27|737.57|737.07|0
1699500600000|2023-11-09 03:30:00|737.47|736.97|737.47|736.97|737.47|736.97|737.47|736.97|0
1699500900000|2023-11-09 03:35:00|737.57|737.07|737.47|736.97|737.57|737.07|737.47|736.97|0
1699501200000|2023-11-09 03:40:00|737.27|736.77|737.27|736.77|737.27|736.77|737.27|736.77|0
1699501500000|2023-11-09 03:45:00|737.47|736.97|737.27|736.77|737.47|736.97|737.27|736.77|0
1699501800000|2023-11-09 03:50:00|737.47|736.97|737.47|736.97|737.47|736.97|737.27|736.77|0
1699502700000|2023-11-09 04:05:00|737.27|736.77|737.27|736.77|737.27|736.77|737.27|736.77|0
1699503000000|2023-11-09 04:10:00|737.47|736.97|737.57|737.07|737.57|737.07|737.47|736.97|0
1699503300000|2023-11-09 04:15:00|737.47|736.97|737.77|737.27|737.77|737.27|737.47|736.97|0
1699503600000|2023-11-09 04:20:00|737.57|737.07|737.57|737.07|737.57|737.07|737.57|737.07|0
1699503900000|2023-11-09 04:25:00|737.77|737.27|737.77|737.27|737.77|737.27|737.77|737.27|0
1699504500000|2023-11-09 04:35:00|737.57|737.07|737.57|737.07|737.57|737.07|737.57|737.07|0
1699504800000|2023-11-09 04:40:00|737.77|737.27|737.77|737.27|737.77|737.27|737.57|737.07|0
1699505700000|2023-11-09 04:55:00|737.97|737.47|738.07|737.57|738.07|737.57|737.97|737.47|0
1699506000000|2023-11-09 05:00:00|738.27|737.77|738.27|737.77|738.27|737.77|738.27|737.77|0
1699506300000|2023-11-09 05:05:00|738.07|737.57|738.27|737.77|738.27|737.77|738.07|737.57|0
1699506600000|2023-11-09 05:10:00|738.37|737.87|738.27|737.77|738.37|737.87|738.27|737.77|0
1699507500000|2023-11-09 05:25:00|738.37|737.87|738.37|737.87|738.37|737.87|738.27|737.77|0
1699507800000|2023-11-09 05:30:00|738.57|738.07|738.27|737.77|738.57|738.07|738.27|737.77|0
1699508400000|2023-11-09 05:40:00|738.37|737.87|738.57|738.07|738.57|738.07|738.37|737.87|0
1699508700000|2023-11-09 05:45:00|738.67|738.17|738.27|737.77|738.67|738.17|738.27|737.77|0
1699509000000|2023-11-09 05:50:00|738.07|737.57|737.97|737.47|738.27|737.77|737.97|737.47|0
1699509300000|2023-11-09 05:55:00|738.07|737.57|737.97|737.47|738.17|737.67|737.87|737.37|0
1699509600000|2023-11-09 06:00:00|737.77|737.27|737.67|737.17|737.97|737.47|737.47|736.97|0
1699509900000|2023-11-09 06:05:00|737.47|736.97|737.57|737.07|737.77|737.27|737.47|736.97|0
1699510200000|2023-11-09 06:10:00|737.67|737.17|737.77|737.27|737.77|737.27|737.57|737.07|0
1699510500000|2023-11-09 06:15:00|737.57|737.07|737.77|737.27|737.77|737.27|737.57|737.07|0
1699510800000|2023-11-09 06:20:00|737.97|737.47|737.77|737.27|737.97|737.47|737.57|737.07|0
1699511100000|2023-11-09 06:25:00|737.87|737.37|738.07|737.57|738.07|737.57|737.77|737.27|0
1699511400000|2023-11-09 06:30:00|738.27|737.77|738.27|737.77|738.27|737.77|738.07|737.57|0
1699512000000|2023-11-09 06:40:00|738.37|737.87|738.67|738.17|738.67|738.17|738.37|737.87|0
1699512300000|2023-11-09 06:45:00|738.57|738.07|738.47|737.97|738.77|738.27|738.47|737.97|0
1699512600000|2023-11-09 06:50:00|738.57|738.07|738.47|737.97|738.57|738.07|738.27|737.77|0
1699512900000|2023-11-09 06:55:00|738.37|737.87|738.47|737.97|738.57|738.07|738.27|737.77|0
1699513200000|2023-11-09 07:00:00|738.57|738.07|738.87|738.57|739.17|738.87|738.07|737.77|174
1699513500000|2023-11-09 07:05:00|738.97|738.67|738.87|738.57|739.27|738.97|738.87|738.57|78
1699513800000|2023-11-09 07:10:00|738.97|738.67|738.37|738.07|739.07|738.77|738.37|738.07|37
1699514100000|2023-11-09 07:15:00|738.47|738.17|737.97|737.67|738.47|738.17|737.97|737.67|22
1699514400000|2023-11-09 07:20:00|737.87|737.57|738.17|737.87|738.17|737.87|737.77|737.47|47
1699514700000|2023-11-09 07:25:00|738.27|737.97|738.37|738.07|738.47|738.17|738.17|737.87|20
1699515000000|2023-11-09 07:30:00|738.27|737.97|738.27|737.97|738.37|738.07|737.67|737.37|23
1699515300000|2023-11-09 07:35:00|738.17|737.87|738.07|737.77|738.17|737.87|737.77|737.47|12
1699515600000|2023-11-09 07:40:00|738.17|737.87|738.27|737.97|738.27|737.97|738.07|737.77|8
1699515900000|2023-11-09 07:45:00|738.37|738.07|738.57|738.27|738.57|738.27|738.27|737.97|30
1699516200000|2023-11-09 07:50:00|738.67|738.37|738.57|738.27|738.87|738.57|738.47|738.17|42
1699516500000|2023-11-09 07:55:00|738.47|738.17|739.17|738.87|739.27|738.97|738.47|738.17|112
1699516800000|2023-11-09 08:00:00|739.07|738.97|739.67|739.57|740.37|740.27|738.87|738.77|687
1699517100000|2023-11-09 08:05:00|739.57|739.47|739.47|739.37|740.07|739.97|739.27|739.17|432
1699517400000|2023-11-09 08:10:00|739.57|739.47|736.87|736.77|739.57|739.47|736.77|736.67|510
1699517700000|2023-11-09 08:15:00|736.77|736.67|737.27|737.17|737.77|737.67|736.77|736.67|294
1699518000000|2023-11-09 08:20:00|737.17|737.07|737.77|737.67|738.07|737.97|736.97|736.87|266
1699518300000|2023-11-09 08:25:00|737.87|737.77|737.57|737.47|738.07|737.97|737.17|737.07|267
1699518600000|2023-11-09 08:30:00|737.67|737.57|737.96|737.86|738.06|737.96|736.96|736.86|251
1699518900000|2023-11-09 08:35:00|737.86|737.76|738.66|738.56|739.26|739.16|737.86|737.76|554
1699519200000|2023-11-09 08:40:00|738.76|738.66|739.26|739.16|739.46|739.36|738.56|738.46|252
1699519500000|2023-11-09 08:45:00|739.36|739.26|739.68|739.58|739.68|739.58|738.88|738.78|230
1699519800000|2023-11-09 08:50:00|739.58|739.48|738.68|738.58|739.68|739.58|738.68|738.58|213
1699520100000|2023-11-09 08:55:00|738.78|738.68|739.74|739.64|739.94|739.84|738.48|738.38|221
1699520400000|2023-11-09 09:00:00|739.64|739.54|740.04|739.94|740.24|740.14|739.64|739.54|256
1699520700000|2023-11-09 09:05:00|739.94|739.84|740.14|740.04|740.14|740.04|739.54|739.44|171
1699521000000|2023-11-09 09:10:00|740.04|739.94|739.94|739.84|740.04|739.94|739.34|739.24|126
1699521300000|2023-11-09 09:15:00|740.04|739.94|740.44|740.34|740.74|740.64|739.74|739.64|186
1699521600000|2023-11-09 09:20:00|740.34|740.24|740.54|740.44|740.64|740.54|740.04|739.94|178
1699521900000|2023-11-09 09:25:00|740.64|740.54|740.54|740.44|740.74|740.64|740.34|740.24|164
1699522200000|2023-11-09 09:30:00|740.64|740.54|741.14|741.04|741.54|741.44|740.64|740.54|373
1699522500000|2023-11-09 09:35:00|741.04|740.94|741.34|741.24|741.44|741.34|740.94|740.84|157
1699522800000|2023-11-09 09:40:00|741.24|741.14|741.14|741.04|741.44|741.34|740.94|740.84|98
1699523100000|2023-11-09 09:45:00|741.24|741.14|741.24|741.14|741.64|741.54|741.04|740.94|97
1699523400000|2023-11-09 09:50:00|741.14|741.04|741.64|741.54|741.74|741.64|741.14|741.04|115
1699523700000|2023-11-09 09:55:00|741.74|741.64|742.04|741.94|742.24|742.14|741.74|741.64|155
1699524000000|2023-11-09 10:00:00|741.94|741.84|742.24|742.14|742.34|742.24|741.74|741.64|112
1699524300000|2023-11-09 10:05:00|742.14|742.04|742.44|742.34|742.54|742.44|741.94|741.84|91
1699524600000|2023-11-09 10:10:00|742.54|742.44|742.34|742.24|742.64|742.54|742.34|742.24|184
1699524900000|2023-11-09 10:15:00|742.44|742.34|742.44|742.34|742.74|742.64|742.44|742.34|101
1699525200000|2023-11-09 10:20:00|742.54|742.44|743.14|743.04|743.24|743.14|742.54|742.44|218
1699525500000|2023-11-09 10:25:00|743.04|742.94|742.94|742.84|743.24|743.14|742.84|742.74|195
1699525800000|2023-11-09 10:30:00|743.04|742.94|743.44|743.34|743.54|743.44|742.84|742.74|181
1699526100000|2023-11-09 10:35:00|743.54|743.44|743.94|743.84|744.04|743.94|743.44|743.34|290
1699526400000|2023-11-09 10:40:00|743.84|743.74|744.34|744.24|744.34|744.24|743.84|743.74|270
1699526700000|2023-11-09 10:45:00|744.24|744.14|744.14|744.04|744.44|744.34|743.94|743.84|207
1699527000000|2023-11-09 10:50:00|744.04|743.94|744.44|744.34|744.44|744.34|743.94|743.84|144
1699527300000|2023-11-09 10:55:00|744.34|744.24|744.54|744.44|744.54|744.44|744.14|744.04|201
1699527600000|2023-11-09 11:00:00|744.44|744.34|743.84|743.74|744.64|744.54|743.84|743.74|236
1699527900000|2023-11-09 11:05:00|743.94|743.84|743.64|743.54|743.94|743.84|743.54|743.44|152
1699528200000|2023-11-09 11:10:00|743.54|743.44|743.64|743.54|743.74|743.64|743.34|743.24|147
1699528500000|2023-11-09 11:15:00|743.74|743.64|743.34|743.24|743.74|743.64|743.34|743.24|118
1699528800000|2023-11-09 11:20:00|743.44|743.34|743.34|743.24|743.54|743.44|743.34|743.24|195
1699529100000|2023-11-09 11:25:00|743.44|743.34|743.84|743.74|744.04|743.94|743.34|743.24|117
1699529400000|2023-11-09 11:30:00|743.94|743.84|743.94|743.84|744.24|744.14|743.84|743.74|162
1699529700000|2023-11-09 11:35:00|743.84|743.74|744.54|744.44|744.54|744.44|743.84|743.74|75
1699530000000|2023-11-09 11:40:00|744.44|744.34|744.34|744.24|744.54|744.44|744.34|744.24|100
1699530300000|2023-11-09 11:45:00|744.24|744.14|744.34|744.24|744.64|744.54|744.24|744.14|156
1699530600000|2023-11-09 11:50:00|744.44|744.34|744.34|744.24|744.54|744.44|744.24|744.14|84
1699530900000|2023-11-09 11:55:00|744.24|744.14|744.44|744.34|744.44|744.34|744.04|743.94|137
1699531200000|2023-11-09 12:00:00|744.34|744.24|745.04|744.94|745.14|745.04|744.34|744.24|112
1699531500000|2023-11-09 12:05:00|745.14|745.04|745.54|745.44|745.54|745.44|745.04|744.94|105
1699531800000|2023-11-09 12:10:00|745.44|745.34|745.74|745.64|745.74|745.64|745.24|745.14|94
1699532100000|2023-11-09 12:15:00|745.64|745.54|745.64|745.54|745.84|745.74|745.44|745.34|224
1699532400000|2023-11-09 12:20:00|745.74|745.64|745.84|745.74|745.84|745.74|745.34|745.24|94
1699532700000|2023-11-09 12:25:00|745.94|745.84|745.54|745.44|745.94|745.84|745.24|745.14|121
1699533000000|2023-11-09 12:30:00|745.64|745.54|745.94|745.84|746.04|745.94|745.44|745.34|112
1699533300000|2023-11-09 12:35:00|746.04|745.94|746.04|745.94|746.14|746.04|745.84|745.74|89
1699533600000|2023-11-09 12:40:00|745.94|745.84|746.41|746.31|746.51|746.41|745.74|745.64|134
1699533900000|2023-11-09 12:45:00|746.31|746.21|746.81|746.71|747.01|746.91|746.31|746.21|126
1699534200000|2023-11-09 12:50:00|746.71|746.61|746.31|746.21|746.81|746.71|746.31|746.21|133
1699534500000|2023-11-09 12:55:00|746.41|746.31|746.61|746.51|746.61|746.51|746.31|746.21|53
1699534800000|2023-11-09 13:00:00|746.51|746.41|746.71|746.61|746.71|746.61|746.51|746.41|91
1699535100000|2023-11-09 13:05:00|746.61|746.51|746.71|746.61|746.81|746.71|746.51|746.41|79
1699535400000|2023-11-09 13:10:00|746.81|746.71|746.61|746.51|746.81|746.71|746.31|746.21|107
1699535700000|2023-11-09 13:15:00|746.71|746.61|746.71|746.61|746.81|746.71|746.41|746.31|152
1699536000000|2023-11-09 13:20:00|746.81|746.71|746.71|746.61|746.81|746.71|746.41|746.31|110
1699536300000|2023-11-09 13:25:00|746.41|746.31|746.81|746.71|746.81|746.71|746.41|746.31|163
1699536600000|2023-11-09 13:30:00|746.91|746.81|746.81|746.71|747.01|746.91|746.41|746.31|215
1699536900000|2023-11-09 13:35:00|746.71|746.61|747.01|746.91|747.21|747.11|746.71|746.61|144
1699537200000|2023-11-09 13:40:00|747.11|747.01|747.11|747.01|747.31|747.21|747.01|746.91|171
1699537500000|2023-11-09 13:45:00|747.21|747.11|747.21|747.11|747.61|747.51|746.91|746.81|188
1699537800000|2023-11-09 13:50:00|747.11|747.01|746.51|746.41|747.11|747.01|746.31|746.21|99
1699538100000|2023-11-09 13:55:00|746.41|746.31|746.01|745.91|746.51|746.41|745.91|745.81|78
1699538400000|2023-11-09 14:00:00|746.11|746.01|745.91|745.81|746.11|746.01|745.61|745.51|119
1699538700000|2023-11-09 14:05:00|745.81|745.71|746.21|746.11|746.51|746.41|745.81|745.71|172
1699539000000|2023-11-09 14:10:00|746.31|746.21|746.91|746.81|746.91|746.81|746.21|746.11|95
1699539300000|2023-11-09 14:15:00|746.81|746.71|747.51|747.41|747.51|747.41|746.81|746.71|119
1699539600000|2023-11-09 14:20:00|747.41|747.31|747.71|747.61|747.81|747.71|747.31|747.21|115
1699539900000|2023-11-09 14:25:00|747.61|747.51|748.11|748.01|748.11|748.01|747.61|747.51|179
1699540200000|2023-11-09 14:30:00|748.01|747.91|748.31|748.21|748.41|748.31|747.31|747.21|691
1699540500000|2023-11-09 14:35:00|748.41|748.31|747.61|747.51|748.51|748.41|747.31|747.21|471
1699540800000|2023-11-09 14:40:00|747.51|747.41|748.31|748.21|748.31|748.21|747.51|747.41|359
1699541100000|2023-11-09 14:45:00|748.21|748.11|747.91|747.81|748.31|748.21|747.21|747.11|361
1699541400000|2023-11-09 14:50:00|747.81|747.71|747.81|747.71|748.51|748.41|747.51|747.41|319
1699541700000|2023-11-09 14:55:00|747.91|747.81|748.61|748.51|748.61|748.51|747.61|747.51|334
1699542000000|2023-11-09 15:00:00|748.71|748.61|747.91|747.81|748.81|748.71|747.81|747.71|355
1699542300000|2023-11-09 15:05:00|748.01|747.91|746.91|746.81|748.01|747.91|746.51|746.41|331
1699542600000|2023-11-09 15:10:00|746.99|746.89|747.29|747.19|747.39|747.29|746.79|746.69|288
1699542900000|2023-11-09 15:15:00|747.19|747.09|746.69|746.59|747.69|747.59|746.69|746.59|249
1699543200000|2023-11-09 15:20:00|746.79|746.69|747.59|747.49|747.59|747.49|746.59|746.49|225
1699543500000|2023-11-09 15:25:00|747.49|747.39|747.59|747.49|747.69|747.59|747.29|747.19|223
1699543800000|2023-11-09 15:30:00|747.69|747.59|746.89|746.79|747.69|747.59|746.79|746.69|243
1699544100000|2023-11-09 15:35:00|746.99|746.89|746.99|746.89|747.39|747.29|746.69|746.59|250
1699544400000|2023-11-09 15:40:00|746.89|746.79|747.69|747.59|747.79|747.69|746.49|746.39|182
1699544700000|2023-11-09 15:45:00|747.59|747.49|747.69|747.59|748.09|747.99|747.39|747.29|183
1699545000000|2023-11-09 15:50:00|747.79|747.69|748.09|747.99|748.29|748.19|747.79|747.69|180
1699545300000|2023-11-09 15:55:00|747.99|747.89|748.69|748.59|748.79|748.69|747.99|747.89|193
1699545600000|2023-11-09 16:00:00|748.79|748.69|749.09|748.99|749.19|749.09|748.49|748.39|315
1699545900000|2023-11-09 16:05:00|749.19|749.09|749.69|749.59|749.79|749.69|748.99|748.89|392
1699546200000|2023-11-09 16:10:00|749.59|749.49|749.69|749.59|749.99|749.89|749.49|749.39|284
1699546500000|2023-11-09 16:15:00|749.79|749.69|749.39|749.29|749.99|749.89|749.29|749.19|235
1699546800000|2023-11-09 16:20:00|749.49|749.39|748.99|748.89|749.49|749.39|748.99|748.89|304
1699547100000|2023-11-09 16:25:00|748.89|748.79|748.99|748.89|749.19|749.09|748.89|748.79|314
1699547400000|2023-11-09 16:30:00|749.09|748.79|749.19|748.89|749.49|749.19|748.99|748.69|470
1699547700000|2023-11-09 16:35:00|749.29|748.99|749.29|748.99|749.59|749.29|749.19|748.89|296
1699548000000|2023-11-09 16:40:00|749.39|749.09|749.39|749.09|749.49|749.19|749.09|748.79|113
1699548300000|2023-11-09 16:45:00|749.49|749.19|749.79|749.49|749.79|749.49|749.39|749.09|88
1699548600000|2023-11-09 16:50:00|749.69|749.39|749.69|749.39|749.99|749.69|749.59|749.29|68
1699548900000|2023-11-09 16:55:00|749.59|749.29|749.59|749.29|749.69|749.39|749.29|748.99|41
1699549200000|2023-11-09 17:00:00|749.49|749.19|749.69|749.39|749.69|749.39|749.39|749.09|20
1699549500000|2023-11-09 17:05:00|749.59|749.29|749.69|749.39|749.79|749.49|749.59|749.29|33
1699549800000|2023-11-09 17:10:00|749.59|749.29|749.19|748.89|749.69|749.39|749.09|748.79|39
1699550100000|2023-11-09 17:15:00|749.09|748.79|748.89|748.59|749.19|748.89|748.89|748.59|51
1699550400000|2023-11-09 17:20:00|748.99|748.69|749.09|748.79|749.09|748.79|748.79|748.49|12
1699550700000|2023-11-09 17:25:00|748.99|748.69|748.79|748.49|749.09|748.79|748.69|748.39|21
1699551000000|2023-11-09 17:30:00|748.89|748.59|749.09|748.79|749.09|748.79|748.89|748.59|9
1699551300000|2023-11-09 17:35:00|748.99|748.69|748.79|748.49|749.19|748.89|748.79|748.49|12
1699551600000|2023-11-09 17:40:00|748.89|748.59|748.79|748.49|748.99|748.69|748.79|748.49|11
1699551900000|2023-11-09 17:45:00|748.89|748.59|748.99|748.69|749.09|748.79|748.79|748.49|9
1699552200000|2023-11-09 17:50:00|749.09|748.79|749.09|748.79|749.19|748.89|748.99|748.69|5
1699552500000|2023-11-09 17:55:00|748.99|748.69|749.09|748.79|749.09|748.79|748.89|748.59|8
1699552800000|2023-11-09 18:00:00|748.99|748.69|747.49|747.19|749.09|748.79|746.49|746.19|100
1699553100000|2023-11-09 18:05:00|747.59|747.29|746.99|746.69|747.59|747.29|746.39|746.09|46
1699553400000|2023-11-09 18:10:00|746.89|746.59|748.49|748.19|748.59|748.29|746.89|746.59|43
1699553700000|2023-11-09 18:15:00|748.39|748.09|747.29|746.99|748.39|748.09|747.29|746.99|8
1699554000000|2023-11-09 18:20:00|747.39|747.09|747.99|747.69|748.09|747.79|747.29|746.99|2
1699554300000|2023-11-09 18:25:00|748.09|747.79|747.89|747.59|748.09|747.79|747.69|747.39|5
1699554600000|2023-11-09 18:30:00|747.69|747.39|747.59|747.29|747.69|747.39|747.09|746.79|4
1699554900000|2023-11-09 18:35:00|747.49|747.19|747.09|746.79|747.79|747.49|747.09|746.79|7
1699555200000|2023-11-09 18:40:00|747.19|746.89|746.49|746.19|747.19|746.89|746.19|745.89|12
1699555500000|2023-11-09 18:45:00|746.59|746.29|746.69|746.39|746.79|746.49|746.49|746.19|22
1699555800000|2023-11-09 18:50:00|746.79|746.49|746.19|745.89|746.79|746.49|746.19|745.89|14
1699556100000|2023-11-09 18:55:00|746.29|745.99|746.39|746.09|746.69|746.39|746.09|745.79|17
1699556400000|2023-11-09 19:00:00|746.29|745.99|745.49|745.19|746.29|745.99|745.29|744.99|33
1699556700000|2023-11-09 19:05:00|745.39|745.09|745.89|745.59|745.99|745.69|744.99|744.69|24
1699557000000|2023-11-09 19:10:00|745.79|745.49|745.49|745.19|745.89|745.59|745.29|744.99|5
1699557300000|2023-11-09 19:15:00|745.39|745.09|744.99|744.69|745.49|745.19|744.99|744.69|7
1699557600000|2023-11-09 19:20:00|745.09|744.79|745.99|745.69|746.09|745.79|745.09|744.79|7
1699557900000|2023-11-09 19:25:00|745.89|745.59|745.89|745.59|746.39|746.09|745.89|745.59|1
1699558200000|2023-11-09 19:30:00|745.79|745.49|745.79|745.49|746.19|745.89|745.79|745.49|8
1699558500000|2023-11-09 19:35:00|745.69|745.39|745.39|745.09|745.79|745.49|744.89|744.59|26
1699558800000|2023-11-09 19:40:00|745.29|744.99|744.69|744.39|745.29|744.99|744.59|744.29|34
1699559100000|2023-11-09 19:45:00|744.79|744.49|745.49|745.19|745.49|745.19|744.69|744.39|20
1699559400000|2023-11-09 19:50:00|745.29|744.99|744.89|744.59|745.39|745.09|744.79|744.49|18
1699559700000|2023-11-09 19:55:00|744.79|744.49|744.89|744.59|744.99|744.69|744.69|744.39|6
1699560000000|2023-11-09 20:00:00|744.79|744.49|744.89|744.59|744.99|744.69|744.29|743.99|7
1699560300000|2023-11-09 20:05:00|744.79|744.49|745.19|744.89|745.19|744.89|744.69|744.39|2
1699560600000|2023-11-09 20:10:00|745.09|744.79|745.29|744.99|745.49|745.19|745.09|744.79|7
1699560900000|2023-11-09 20:15:00|745.19|744.89|745.29|744.99|745.39|745.09|744.99|744.69|6
1699561200000|2023-11-09 20:20:00|745.19|744.89|745.09|744.79|745.29|744.99|744.89|744.59|2
1699561500000|2023-11-09 20:25:00|745.19|744.89|744.99|744.69|745.29|744.99|744.89|744.59|2
1699561800000|2023-11-09 20:30:00|745.09|744.79|744.99|744.69|745.19|744.89|744.89|744.59|4
1699562100000|2023-11-09 20:35:00|744.89|744.59|744.59|744.29|744.99|744.69|744.39|744.09|10
1699562400000|2023-11-09 20:40:00|744.49|744.19|744.49|744.19|744.79|744.49|744.39|744.09|8
1699562700000|2023-11-09 20:45:00|744.39|744.09|744.59|744.29|744.79|744.49|744.39|744.09|7
1699563000000|2023-11-09 20:50:00|744.69|744.39|745.09|744.79|745.19|744.89|744.69|744.39|19
1699563300000|2023-11-09 20:55:00|744.99|744.69|745.39|744.89|745.39|745.09|744.89|744.59|30
1699563600000|2023-11-09 21:00:00|745.49|744.99|745.69|745.19|745.69|745.19|745.29|744.79|0
1699563900000|2023-11-09 21:05:00|745.59|745.09|745.59|745.09|745.59|745.09|745.49|744.99|0
1699564200000|2023-11-09 21:10:00|745.69|745.19|745.69|745.19|745.79|745.29|745.69|745.19|0
1699564500000|2023-11-09 21:15:00|745.79|745.29|745.79|745.29|745.89|745.39|745.69|745.19|0
1699564800000|2023-11-09 21:20:00|745.89|745.39|745.89|745.39|745.89|745.39|745.79|745.29|0
1699565400000|2023-11-09 21:30:00|745.99|745.49|745.79|745.29|745.99|745.49|745.79|745.29|0
1699565700000|2023-11-09 21:35:00|745.89|745.39|745.89|745.39|745.89|745.39|745.79|745.29|0
1699566000000|2023-11-09 21:40:00|745.79|745.29|745.89|745.39|745.89|745.39|745.79|745.29|0
1699566300000|2023-11-09 21:45:00|745.79|745.29|745.79|745.29|745.79|745.29|745.79|745.29|0
1699566600000|2023-11-09 21:50:00|745.69|745.19|745.69|745.19|745.79|745.29|745.69|745.19|0
1699566900000|2023-11-09 21:55:00|745.79|745.29|745.69|745.19|745.79|745.29|745.69|745.19|0
1699567200000|2023-11-09 22:00:00|745.59|745.09|745.69|745.19|745.69|745.19|745.59|745.09|0
1699567800000|2023-11-09 22:10:00|745.59|745.09|745.69|745.19|745.69|745.19|745.59|745.09|0
1699568100000|2023-11-09 22:15:00|745.59|745.09|745.59|745.09|745.59|745.09|745.59|745.09|0
1699568400000|2023-11-09 22:20:00|745.69|745.19|745.79|745.29|745.79|745.29|745.59|745.09|0
1699568700000|2023-11-09 22:25:00|745.69|745.19|745.79|745.29|745.79|745.29|745.69|745.19|0
1699569000000|2023-11-09 22:30:00|745.69|745.19|745.69|745.19|745.69|745.19|745.59|745.09|0
1699569300000|2023-11-09 22:35:00|745.59|745.09|745.59|745.09|745.69|745.19|745.59|745.09|0
1699569600000|2023-11-09 22:40:00|745.69|745.19|745.69|745.19|745.69|745.19|745.69|745.19|0
1699569900000|2023-11-09 22:45:00|745.59|745.09|745.59|745.09|745.59|745.09|745.59|745.09|0
1699570200000|2023-11-09 22:50:00|745.69|745.19|745.69|745.19|745.69|745.19|745.69|745.19|0
1699570500000|2023-11-09 22:55:00|745.59|745.09|745.69|745.19|745.69|745.19|745.59|745.09|0
1699570800000|2023-11-09 23:00:00|745.59|745.09|745.29|744.79|745.59|745.09|745.19|744.69|0
1699571100000|2023-11-09 23:05:00|745.19|744.69|745.19|744.69|745.29|744.79|745.19|744.69|0
1699571400000|2023-11-09 23:10:00|745.29|744.79|745.09|744.59|745.29|744.79|745.09|744.59|0
1699571700000|2023-11-09 23:15:00|744.99|744.49|744.79|744.29|745.09|744.59|744.79|744.29|0
1699572000000|2023-11-09 23:20:00|744.89|744.39|744.59|744.09|744.99|744.49|744.59|744.09|0
1699572300000|2023-11-09 23:25:00|744.69|744.19|744.79|744.29|744.89|744.39|744.59|744.09|0
1699572600000|2023-11-09 23:30:00|744.89|744.39|744.99|744.49|744.99|744.49|744.79|744.29|0
1699572900000|2023-11-09 23:35:00|744.89|744.39|744.89|744.39|744.99|744.49|744.79|744.29|0
1699573200000|2023-11-09 23:40:00|744.79|744.29|744.89|744.39|744.89|744.39|744.79|744.29|0
1699573500000|2023-11-09 23:45:00|744.79|744.29|744.89|744.39|744.89|744.39|744.79|744.29|0
1699573800000|2023-11-09 23:50:00|744.99|744.49|744.89|744.39|744.99|744.49|744.89|744.39|0
1699574100000|2023-11-09 23:55:00|744.99|744.49|744.89|744.39|744.99|744.49|744.89|744.39|0
1699574400000|2023-11-10 00:00:00|744.99|744.49|744.69|744.19|744.99|744.49|744.59|744.09|0
1699574700000|2023-11-10 00:05:00|744.59|744.09|744.59|744.09|744.79|744.29|744.49|743.99|0
1699575000000|2023-11-10 00:10:00|744.69|744.19|744.49|743.99|744.89|744.39|744.49|743.99|0
1699575300000|2023-11-10 00:15:00|744.09|743.59|743.89|743.39|744.09|743.59|743.59|743.09|0
1699575600000|2023-11-10 00:20:00|743.79|743.29|743.79|743.29|743.89|743.39|743.79|743.29|0
1699575900000|2023-11-10 00:25:00|743.89|743.39|743.79|743.29|743.89|743.39|743.79|743.29|0
1699576200000|2023-11-10 00:30:00|743.89|743.39|743.79|743.29|743.89|743.39|743.79|743.29|0
1699576500000|2023-11-10 00:35:00|743.59|743.09|743.49|742.99|743.59|743.09|743.49|742.99|0
1699576800000|2023-11-10 00:40:00|743.69|743.19|743.69|743.19|743.69|743.19|743.69|743.19|0
1699577100000|2023-11-10 00:45:00|743.49|742.99|743.49|742.99|743.49|742.99|743.49|742.99|0
1699577400000|2023-11-10 00:50:00|743.59|743.09|743.69|743.19|743.69|743.19|743.59|743.09|0
1699577700000|2023-11-10 00:55:00|743.89|743.39|743.99|743.49|743.99|743.49|743.89|743.39|0
1699578000000|2023-11-10 01:00:00|744.19|743.69|744.19|743.69|744.19|743.69|744.19|743.69|0
1699578300000|2023-11-10 01:05:00|744.29|743.79|744.29|743.79|744.29|743.79|744.19|743.69|0
1699578600000|2023-11-10 01:10:00|744.49|743.99|744.49|743.99|744.59|744.09|744.49|743.99|0
1699578900000|2023-11-10 01:15:00|744.59|744.09|744.29|743.79|744.59|744.09|744.29|743.79|0
1699579200000|2023-11-10 01:20:00|744.49|743.99|744.49|743.99|744.49|743.99|744.29|743.79|0
1699579800000|2023-11-10 01:30:00|744.29|743.79|744.19|743.69|744.29|743.79|743.99|743.49|0
1699580100000|2023-11-10 01:35:00|744.29|743.79|744.19|743.69|744.29|743.79|744.19|743.69|0
1699580400000|2023-11-10 01:40:00|743.99|743.49|743.99|743.49|744.19|743.69|743.99|743.49|0
1699580700000|2023-11-10 01:45:00|743.89|743.39|744.19|743.69|744.19|743.69|743.89|743.39|0
1699581000000|2023-11-10 01:50:00|744.29|743.79|744.19|743.69|744.49|743.99|744.19|743.69|0
1699581300000|2023-11-10 01:55:00|744.29|743.79|744.19|743.69|744.29|743.79|744.19|743.69|0
1699581900000|2023-11-10 02:05:00|743.99|743.49|743.99|743.49|743.99|743.49|743.99|743.49|0
1699582200000|2023-11-10 02:10:00|743.89|743.39|744.49|743.99|744.49|743.99|743.69|743.19|0
1699582500000|2023-11-10 02:15:00|744.29|743.79|744.29|743.79|744.49|743.99|744.29|743.79|0
1699582800000|2023-11-10 02:20:00|744.19|743.69|744.19|743.69|744.29|743.79|744.19|743.69|0
1699583100000|2023-11-10 02:25:00|744.29|743.79|744.49|743.99|744.49|743.99|744.29|743.79|0
1699583400000|2023-11-10 02:30:00|744.29|743.79|744.19|743.69|744.49|743.99|744.19|743.69|0
1699583700000|2023-11-10 02:35:00|743.99|743.49|743.89|743.39|744.19|743.69|743.89|743.39|0
1699584300000|2023-11-10 02:45:00|743.69|743.19|743.99|743.49|743.99|743.49|743.69|743.19|0
1699584900000|2023-11-10 02:55:00|744.19|743.69|743.99|743.49|744.19|743.69|743.99|743.49|0
1699585200000|2023-11-10 03:00:00|744.19|743.69|744.19|743.69|744.19|743.69|743.99|743.49|0
1699585500000|2023-11-10 03:05:00|743.99|743.49|744.19|743.69|744.19|743.69|743.99|743.49|0
1699585800000|2023-11-10 03:10:00|743.99|743.49|743.99|743.49|744.19|743.69|743.99|743.49|0
1699586100000|2023-11-10 03:15:00|744.19|743.69|743.99|743.49|744.19|743.69|743.99|743.49|0
1699586400000|2023-11-10 03:20:00|744.19|743.69|744.19|743.69|744.19|743.69|744.09|743.59|0
1699586700000|2023-11-10 03:25:00|743.99|743.49|743.99|743.49|743.99|743.49|743.99|743.49|0
1699587000000|2023-11-10 03:30:00|744.09|743.59|744.09|743.59|744.09|743.59|743.99|743.49|0
1699587300000|2023-11-10 03:35:00|743.89|743.39|743.89|743.39|743.89|743.39|743.89|743.39|0
1699587900000|2023-11-10 03:45:00|744.09|743.59|743.89|743.39|744.09|743.59|743.89|743.39|0
1699588200000|2023-11-10 03:50:00|743.69|743.19|743.69|743.19|743.69|743.19|743.69|743.19|0
1699588500000|2023-11-10 03:55:00|743.89|743.39|743.89|743.39|743.89|743.39|743.69|743.19|0
1699588800000|2023-11-10 04:00:00|744.09|743.59|744.09|743.59|744.09|743.59|744.09|743.59|0
1699589100000|2023-11-10 04:05:00|743.89|743.39|744.09|743.59|744.09|743.59|743.89|743.39|0
1699590000000|2023-11-10 04:20:00|744.19|743.69|744.39|743.89|744.39|743.89|744.19|743.69|0
1699590300000|2023-11-10 04:25:00|744.49|743.99|744.39|743.89|744.49|743.99|744.39|743.89|0
1699590600000|2023-11-10 04:30:00|744.49|743.99|744.79|744.29|744.99|744.49|744.39|743.89|0
1699590900000|2023-11-10 04:35:00|744.99|744.49|744.69|744.19|744.99|744.49|744.69|744.19|0
1699591200000|2023-11-10 04:40:00|744.49|743.99|744.49|743.99|744.49|743.99|744.49|743.99|0
1699591500000|2023-11-10 04:45:00|744.69|744.19|744.69|744.19|744.69|744.19|744.69|744.19|0
1699591800000|2023-11-10 04:50:00|744.49|743.99|744.49|743.99|744.69|744.19|744.49|743.99|0
1699592100000|2023-11-10 04:55:00|744.69|744.19|744.69|744.19|744.69|744.19|744.69|744.19|0
1699592400000|2023-11-10 05:00:00|744.49|743.99|744.69|744.19|744.69|744.19|744.49|743.99|0
1699592700000|2023-11-10 05:05:00|744.49|743.99|744.49|743.99|744.49|743.99|744.49|743.99|0
1699593000000|2023-11-10 05:10:00|744.39|743.89|744.39|743.89|744.39|743.89|744.19|743.69|0
1699593300000|2023-11-10 05:15:00|744.19|743.69|744.19|743.69|744.39|743.89|744.19|743.69|0
1699593600000|2023-11-10 05:20:00|744.39|743.89|744.39|743.89|744.39|743.89|744.39|743.89|0
1699594200000|2023-11-10 05:30:00|744.49|743.99|744.39|743.89|744.49|743.99|744.39|743.89|0
1699594500000|2023-11-10 05:35:00|744.29|743.79|744.19|743.69|744.29|743.79|744.09|743.59|0
1699594800000|2023-11-10 05:40:00|744.39|743.89|744.49|743.99|744.49|743.99|744.39|743.89|0
1699595400000|2023-11-10 05:50:00|744.69|744.19|744.49|743.99|744.79|744.29|744.49|743.99|0
1699595700000|2023-11-10 05:55:00|744.69|744.19|744.79|744.29|744.79|744.29|744.59|744.09|0
1699596000000|2023-11-10 06:00:00|744.69|744.19|745.09|744.59|745.19|744.69|744.69|744.19|0
1699596300000|2023-11-10 06:05:00|744.99|744.49|744.79|744.29|744.99|744.49|744.79|744.29|0
1699596900000|2023-11-10 06:15:00|744.69|744.19|744.69|744.19|744.79|744.29|744.49|743.99|0
1699597200000|2023-11-10 06:20:00|744.79|744.29|744.69|744.19|744.79|744.29|744.49|743.99|0
1699597500000|2023-11-10 06:25:00|744.49|743.99|744.79|744.29|744.79|744.29|744.49|743.99|0
1699597800000|2023-11-10 06:30:00|744.69|744.19|744.69|744.19|744.99|744.49|744.69|744.19|0
1699598100000|2023-11-10 06:35:00|744.79|744.29|744.99|744.49|745.29|744.79|744.79|744.29|0
1699598400000|2023-11-10 06:40:00|744.79|744.29|744.79|744.29|744.99|744.49|744.79|744.29|0
1699598700000|2023-11-10 06:45:00|744.69|744.19|744.79|744.29|744.99|744.49|744.69|744.19|0
1699599000000|2023-11-10 06:50:00|744.99|744.49|744.89|744.39|744.99|744.49|744.69|744.19|0
1699599300000|2023-11-10 06:55:00|744.69|744.19|744.69|744.19|744.69|744.19|744.39|743.89|0
1699599600000|2023-11-10 07:00:00|744.49|743.99|745.39|745.09|745.59|745.29|744.49|743.99|37
1699599900000|2023-11-10 07:05:00|745.49|745.19|746.09|745.79|746.09|745.79|745.49|745.19|38
1699600200000|2023-11-10 07:10:00|746.19|745.89|746.29|745.99|746.49|746.19|745.89|745.59|30
1699600500000|2023-11-10 07:15:00|746.39|746.09|745.99|745.69|746.39|746.09|745.69|745.39|19
1699600800000|2023-11-10 07:20:00|746.09|745.79|745.79|745.49|746.09|745.79|745.79|745.49|6
1699601100000|2023-11-10 07:25:00|745.89|745.59|745.99|745.69|745.99|745.69|745.79|745.49|21
1699601400000|2023-11-10 07:30:00|745.89|745.59|745.89|745.59|745.99|745.69|745.69|745.39|8
1699601700000|2023-11-10 07:35:00|745.99|745.69|746.39|746.09|746.39|746.09|745.99|745.69|13
1699602000000|2023-11-10 07:40:00|746.29|745.99|746.39|746.09|746.49|746.19|746.19|745.89|30
1699602300000|2023-11-10 07:45:00|746.49|746.19|746.49|746.19|746.69|746.39|746.39|746.09|10
1699602600000|2023-11-10 07:50:00|746.39|746.09|746.39|746.09|746.49|746.19|746.29|745.99|23
1699602900000|2023-11-10 07:55:00|746.49|746.19|745.89|745.59|746.49|746.19|745.79|745.49|40
1699603200000|2023-11-10 08:00:00|745.79|745.69|745.89|745.79|746.39|746.29|745.49|745.39|339
1699603500000|2023-11-10 08:05:00|745.99|745.89|746.39|746.29|746.89|746.79|745.79|745.69|287
1699603800000|2023-11-10 08:10:00|746.49|746.39|746.69|746.59|746.69|746.59|746.09|745.99|248
1699604100000|2023-11-10 08:15:00|746.79|746.69|747.09|746.99|747.29|747.19|746.49|746.39|268
1699604400000|2023-11-10 08:20:00|747.19|747.09|746.09|745.99|747.39|747.29|745.99|745.89|311
1699604700000|2023-11-10 08:25:00|745.99|745.89|746.69|746.59|746.89|746.79|745.89|745.79|133
1699605000000|2023-11-10 08:30:00|746.59|746.49|747.99|747.89|747.99|747.89|746.39|746.29|262
1699605300000|2023-11-10 08:35:00|748.09|747.99|747.39|747.29|748.29|748.19|747.29|747.19|251
1699605600000|2023-11-10 08:40:00|747.46|747.36|747.36|747.26|747.56|747.46|747.06|746.96|284
1699605900000|2023-11-10 08:45:00|747.26|747.16|747.26|747.16|747.56|747.46|746.96|746.86|190
1699606200000|2023-11-10 08:50:00|747.36|747.26|746.76|746.66|747.66|747.56|746.56|746.46|173
1699606500000|2023-11-10 08:55:00|746.66|746.56|746.56|746.46|746.76|746.66|746.36|746.26|221
1699606800000|2023-11-10 09:00:00|746.66|746.56|746.16|746.06|746.66|746.56|745.96|745.86|153
1699607100000|2023-11-10 09:05:00|746.06|745.96|746.06|745.96|746.46|746.36|745.86|745.76|149
1699607400000|2023-11-10 09:10:00|745.96|745.86|745.46|745.36|746.06|745.96|745.26|745.16|131
1699607700000|2023-11-10 09:15:00|745.36|745.26|745.56|745.46|745.56|745.46|745.06|744.96|174
1699608000000|2023-11-10 09:20:00|745.66|745.56|745.46|745.36|745.66|745.56|745.16|745.06|104
1699608300000|2023-11-10 09:25:00|745.36|745.26|745.76|745.66|745.96|745.86|745.26|745.16|119
1699608600000|2023-11-10 09:30:00|745.66|745.56|746.16|746.06|746.26|746.16|745.36|745.26|86
1699608900000|2023-11-10 09:35:00|746.06|745.96|745.26|745.16|746.06|745.96|745.16|745.06|124
1699609200000|2023-11-10 09:40:00|745.36|745.26|745.56|745.46|745.96|745.86|745.36|745.26|124
1699609500000|2023-11-10 09:45:00|745.46|745.36|745.76|745.66|746.06|745.96|745.46|745.36|131
1699609800000|2023-11-10 09:50:00|745.86|745.76|746.26|746.16|746.36|746.26|745.76|745.66|93
1699610100000|2023-11-10 09:55:00|746.16|746.06|746.46|746.36|746.56|746.46|746.06|745.96|160
1699610400000|2023-11-10 10:00:00|746.56|746.46|745.76|745.66|746.56|746.46|745.76|745.66|142
1699610700000|2023-11-10 10:05:00|745.86|745.76|745.06|744.96|745.86|745.76|744.96|744.86|204
1699611000000|2023-11-10 10:10:00|744.96|744.86|745.56|745.46|745.86|745.76|744.96|744.86|103
1699611300000|2023-11-10 10:15:00|745.66|745.56|745.36|745.26|745.66|745.56|745.26|745.16|134
1699611600000|2023-11-10 10:20:00|745.26|745.16|745.06|744.96|745.36|745.26|744.96|744.86|90
1699611900000|2023-11-10 10:25:00|744.96|744.86|745.06|744.96|745.36|745.26|744.96|744.86|77
1699612200000|2023-11-10 10:30:00|745.16|745.06|744.76|744.66|745.16|745.06|744.26|744.16|116
1699612500000|2023-11-10 10:35:00|744.66|744.56|744.66|744.56|744.86|744.76|744.46|744.36|153
1699612800000|2023-11-10 10:40:00|744.56|744.46|744.26|744.16|744.56|744.46|744.06|743.96|194
1699613100000|2023-11-10 10:45:00|744.16|744.06|744.96|744.86|744.96|744.86|744.16|744.06|129
1699613400000|2023-11-10 10:50:00|744.86|744.76|744.76|744.66|745.16|745.06|744.46|744.36|165
1699613700000|2023-11-10 10:55:00|744.86|744.76|744.86|744.76|744.96|744.86|744.66|744.56|67
1699614000000|2023-11-10 11:00:00|744.76|744.66|744.66|744.56|745.06|744.96|744.26|744.16|99
1699614300000|2023-11-10 11:05:00|744.56|744.46|744.56|744.46|744.86|744.76|744.46|744.36|89
1699614600000|2023-11-10 11:10:00|744.66|744.56|744.06|743.96|744.66|744.56|744.06|743.96|92
1699614900000|2023-11-10 11:15:00|744.16|744.06|744.56|744.46|744.66|744.56|744.16|744.06|120
1699615200000|2023-11-10 11:20:00|744.46|744.36|744.86|744.76|745.06|744.96|744.46|744.36|99
1699615500000|2023-11-10 11:25:00|744.76|744.66|744.86|744.76|744.96|744.86|744.66|744.56|66
1699615800000|2023-11-10 11:30:00|744.76|744.66|744.06|743.96|744.86|744.76|744.06|743.96|95
1699616100000|2023-11-10 11:35:00|743.96|743.86|744.46|744.36|744.46|744.36|743.66|743.56|101
1699616400000|2023-11-10 11:40:00|744.36|744.26|744.46|744.36|744.76|744.66|744.26|744.16|79
1699616700000|2023-11-10 11:45:00|744.36|744.26|744.26|744.16|744.56|744.46|744.06|743.96|68
1699617000000|2023-11-10 11:50:00|744.36|744.26|744.46|744.36|744.56|744.46|744.26|744.16|49
1699617300000|2023-11-10 11:55:00|744.56|744.46|745.16|745.06|745.26|745.16|744.56|744.46|104
1699617600000|2023-11-10 12:00:00|745.06|744.96|744.86|744.76|745.26|745.16|744.76|744.66|97
1699617900000|2023-11-10 12:05:00|744.96|744.86|745.06|744.96|745.16|745.06|744.96|744.86|63
1699618200000|2023-11-10 12:10:00|745.16|745.06|745.66|745.56|745.66|745.56|745.16|745.06|206
1699618500000|2023-11-10 12:15:00|745.56|745.46|745.46|745.36|745.76|745.66|745.36|745.26|103
1699618800000|2023-11-10 12:20:00|745.36|745.26|745.16|745.06|745.36|745.26|744.86|744.76|89
1699619100000|2023-11-10 12:25:00|745.26|745.16|745.56|745.46|745.66|745.56|745.06|744.96|79
1699619400000|2023-11-10 12:30:00|745.66|745.56|745.46|745.36|745.86|745.76|745.36|745.26|117
1699619700000|2023-11-10 12:35:00|745.36|745.26|745.56|745.46|745.66|745.56|745.26|745.16|119
1699620000000|2023-11-10 12:40:00|745.66|745.56|745.86|745.76|745.96|745.86|745.56|745.46|204
1699620300000|2023-11-10 12:45:00|745.76|745.66|745.56|745.46|745.86|745.76|745.56|745.46|100
1699620600000|2023-11-10 12:50:00|745.66|745.56|745.26|745.16|745.66|745.56|745.16|745.06|83
1699620900000|2023-11-10 12:55:00|745.36|745.26|745.56|745.46|745.86|745.76|745.26|745.16|315
1699621200000|2023-11-10 13:00:00|745.66|745.56|745.16|745.06|745.66|745.56|745.06|744.96|97
1699621500000|2023-11-10 13:05:00|745.06|744.96|745.66|745.56|745.66|745.56|745.06|744.96|69
1699621800000|2023-11-10 13:10:00|745.56|745.46|745.56|745.46|745.76|745.66|745.36|745.26|100
1699622100000|2023-11-10 13:15:00|745.66|745.56|745.36|745.26|745.76|745.66|745.16|745.06|66
1699622400000|2023-11-10 13:20:00|745.46|745.36|745.16|745.06|745.46|745.36|745.16|745.06|66
1699622700000|2023-11-10 13:25:00|745.06|744.96|745.36|745.26|745.56|745.46|745.06|744.96|116
1699623000000|2023-11-10 13:30:00|745.46|745.36|745.26|745.16|745.46|745.36|745.06|744.96|52
1699623300000|2023-11-10 13:35:00|745.36|745.26|745.86|745.76|746.06|745.96|745.36|745.26|140
1699623600000|2023-11-10 13:40:00|745.76|745.66|745.96|745.86|746.06|745.96|745.56|745.46|167
1699623900000|2023-11-10 13:45:00|746.06|745.96|746.36|746.26|746.36|746.26|745.86|745.76|144
1699624200000|2023-11-10 13:50:00|746.46|746.36|746.66|746.56|746.76|746.66|746.36|746.26|234
1699624500000|2023-11-10 13:55:00|746.76|746.66|746.16|746.06|746.76|746.66|746.06|745.96|137
1699624800000|2023-11-10 14:00:00|746.26|746.16|746.16|746.06|746.36|746.26|745.86|745.76|131
1699625100000|2023-11-10 14:05:00|746.26|746.16|746.16|746.06|746.46|746.36|746.16|746.06|111
1699625400000|2023-11-10 14:10:00|746.06|745.96|746.36|746.26|746.36|746.26|746.06|745.96|95
1699625700000|2023-11-10 14:15:00|746.26|746.16|746.16|746.06|746.26|746.16|745.76|745.66|84
1699626000000|2023-11-10 14:20:00|746.26|746.16|746.46|746.36|746.56|746.46|746.16|746.06|177
1699626300000|2023-11-10 14:25:00|746.36|746.26|746.66|746.56|746.86|746.76|746.36|746.26|122
1699626600000|2023-11-10 14:30:00|746.76|746.66|745.56|745.46|746.76|746.66|745.36|745.26|457
1699626900000|2023-11-10 14:35:00|745.46|745.36|745.66|745.56|745.86|745.76|744.96|744.86|408
1699627200000|2023-11-10 14:40:00|745.76|745.66|745.96|745.86|746.06|745.96|745.36|745.26|295
1699627500000|2023-11-10 14:45:00|746.06|745.96|745.56|745.46|746.26|746.16|745.46|745.36|269
1699627800000|2023-11-10 14:50:00|745.66|745.56|745.66|745.56|745.86|745.76|745.26|745.16|344
1699628100000|2023-11-10 14:55:00|745.56|745.46|745.06|744.96|745.66|745.56|744.96|744.86|171
1699628400000|2023-11-10 15:00:00|744.56|744.46|743.76|743.66|745.16|745.06|743.36|743.26|494
1699628700000|2023-11-10 15:05:00|743.66|743.56|743.76|743.66|744.26|744.16|743.46|743.36|284
1699629000000|2023-11-10 15:10:00|743.74|743.64|743.74|743.64|744.24|744.14|743.34|743.24|236
1699629300000|2023-11-10 15:15:00|743.84|743.74|743.54|743.44|743.84|743.74|743.24|743.14|188
1699629600000|2023-11-10 15:20:00|743.64|743.54|743.34|743.24|743.94|743.84|743.34|743.24|261
1699629900000|2023-11-10 15:25:00|743.24|743.14|742.94|742.84|743.54|743.44|742.74|742.64|230
1699630200000|2023-11-10 15:30:00|743.04|742.94|743.34|743.24|743.64|743.54|742.84|742.74|285
1699630500000|2023-11-10 15:35:00|743.44|743.34|742.44|742.34|743.44|743.34|742.44|742.34|177
1699630800000|2023-11-10 15:40:00|742.54|742.44|742.84|742.74|742.84|742.74|742.34|742.24|229
1699631100000|2023-11-10 15:45:00|742.74|742.64|743.54|743.44|743.84|743.74|742.54|742.44|220
1699631400000|2023-11-10 15:50:00|743.64|743.54|744.04|743.94|744.04|743.94|743.44|743.34|187
1699631700000|2023-11-10 15:55:00|744.14|744.04|744.34|744.24|744.44|744.34|743.94|743.84|208
1699632000000|2023-11-10 16:00:00|744.44|744.34|745.24|745.14|745.24|745.14|744.24|744.14|236
1699632300000|2023-11-10 16:05:00|745.34|745.24|745.84|745.74|746.24|746.14|745.24|745.14|338
1699632600000|2023-11-10 16:10:00|745.94|745.84|746.24|746.14|746.34|746.24|745.44|745.34|181
1699632900000|2023-11-10 16:15:00|746.34|746.24|746.24|746.14|746.54|746.44|746.04|745.94|145
1699633200000|2023-11-10 16:20:00|746.34|746.24|746.34|746.24|746.44|746.34|746.04|745.94|163
1699633500000|2023-11-10 16:25:00|746.24|746.14|746.04|745.94|746.44|746.34|745.94|745.84|237
1699633800000|2023-11-10 16:30:00|745.95|745.85|746.25|745.95|746.35|746.05|745.75|745.45|348
1699634100000|2023-11-10 16:35:00|746.15|745.85|746.15|745.85|746.25|745.95|745.55|745.25|321
1699634400000|2023-11-10 16:40:00|746.05|745.75|747.05|746.75|747.05|746.75|746.05|745.75|112
1699634700000|2023-11-10 16:45:00|746.95|746.65|746.95|746.65|747.25|746.95|746.75|746.45|67
1699635000000|2023-11-10 16:50:00|747.05|746.75|747.25|746.95|747.45|747.15|746.95|746.65|27
1699635300000|2023-11-10 16:55:00|747.35|747.05|747.35|747.05|747.45|747.15|747.15|746.85|27
1699635600000|2023-11-10 17:00:00|747.45|747.15|747.85|747.55|748.05|747.75|747.35|747.05|35
1699635900000|2023-11-10 17:05:00|747.95|747.65|748.25|747.95|748.45|748.15|747.95|747.65|57
1699636200000|2023-11-10 17:10:00|748.15|747.85|747.95|747.65|748.15|747.85|747.85|747.55|7
1699636500000|2023-11-10 17:15:00|748.05|747.75|748.15|747.85|748.25|747.95|747.95|747.65|26
1699636800000|2023-11-10 17:20:00|748.25|747.95|748.25|747.95|748.35|748.05|748.15|747.85|8
1699637100000|2023-11-10 17:25:00|748.35|748.05|748.55|748.25|748.55|748.25|748.35|748.05|16
1699637400000|2023-11-10 17:30:00|748.65|748.35|749.05|748.75|749.15|748.85|748.65|748.35|26
1699637700000|2023-11-10 17:35:00|749.15|748.85|749.55|749.25|749.65|749.35|749.15|748.85|86
1699638000000|2023-11-10 17:40:00|749.45|749.15|749.75|749.45|749.85|749.55|749.35|749.05|38
1699638300000|2023-11-10 17:45:00|749.85|749.55|749.75|749.45|749.85|749.55|749.55|749.25|13
1699638600000|2023-11-10 17:50:00|749.85|749.55|750.35|750.05|750.35|750.05|749.75|749.45|14
1699638900000|2023-11-10 17:55:00|750.25|749.95|749.95|749.65|750.25|749.95|749.75|749.45|32
1699639200000|2023-11-10 18:00:00|749.85|749.55|750.35|750.05|750.35|750.05|749.75|749.45|10
1699639500000|2023-11-10 18:05:00|750.25|749.95|750.05|749.75|750.25|749.95|750.05|749.75|23
1699639800000|2023-11-10 18:10:00|749.95|749.65|749.85|749.55|750.05|749.75|749.75|749.45|7
1699640100000|2023-11-10 18:15:00|749.75|749.45|750.05|749.75|750.05|749.75|749.75|749.45|0
1699640400000|2023-11-10 18:20:00|750.15|749.85|750.55|750.25|750.55|750.25|750.15|749.85|20
1699640700000|2023-11-10 18:25:00|750.65|750.35|750.75|750.45|750.95|750.65|750.65|750.35|10
1699641000000|2023-11-10 18:30:00|750.85|750.55|750.95|750.65|751.15|750.85|750.75|750.45|21
1699641300000|2023-11-10 18:35:00|751.05|750.75|751.05|750.75|751.15|750.85|750.95|750.65|5
1699641600000|2023-11-10 18:40:00|751.15|750.85|751.25|750.95|751.35|751.05|751.15|750.85|7
1699641900000|2023-11-10 18:45:00|751.35|751.05|751.55|751.25|751.55|751.25|751.25|750.95|11
1699642200000|2023-11-10 18:50:00|751.65|751.35|751.55|751.25|751.65|751.35|751.35|751.05|32
1699642500000|2023-11-10 18:55:00|751.45|751.15|751.85|751.55|751.95|751.65|751.45|751.15|25
1699642800000|2023-11-10 19:00:00|751.95|751.65|751.85|751.55|751.95|751.65|751.65|751.35|34
1699643100000|2023-11-10 19:05:00|751.95|751.65|752.05|751.75|752.15|751.85|751.75|751.45|20
1699643400000|2023-11-10 19:10:00|752.15|751.85|752.35|752.05|752.45|752.15|752.05|751.75|14
1699643700000|2023-11-10 19:15:00|752.45|752.15|752.15|751.85|752.65|752.35|752.15|751.85|7
1699644000000|2023-11-10 19:20:00|752.25|751.95|752.15|751.85|752.35|752.05|752.15|751.85|2
1699644300000|2023-11-10 19:25:00|752.05|751.75|752.25|751.95|752.25|751.95|751.85|751.55|11
1699644600000|2023-11-10 19:30:00|752.15|751.85|751.85|751.55|752.25|751.95|751.85|751.55|21
1699644900000|2023-11-10 19:35:00|751.95|751.65|752.05|751.75|752.05|751.75|751.75|751.45|23
1699645200000|2023-11-10 19:40:00|751.95|751.65|751.95|751.65|752.15|751.85|751.95|751.65|18
1699645500000|2023-11-10 19:45:00|751.85|751.55|751.85|751.55|751.95|751.65|751.75|751.45|6
1699645800000|2023-11-10 19:50:00|751.75|751.45|751.85|751.55|751.85|751.55|751.55|751.25|3
1699646100000|2023-11-10 19:55:00|751.75|751.45|751.85|751.55|751.85|751.55|751.75|751.45|3
1699646400000|2023-11-10 20:00:00|751.95|751.65|751.95|751.65|752.15|751.85|751.95|751.65|7
1699646700000|2023-11-10 20:05:00|752.05|751.75|752.35|752.05|752.35|752.05|751.95|751.65|11
1699647000000|2023-11-10 20:10:00|752.25|751.95|752.35|752.05|752.35|752.05|752.05|751.75|14
1699647300000|2023-11-10 20:15:00|752.25|751.95|752.45|752.15|752.55|752.25|752.05|751.75|14
1699647600000|2023-11-10 20:20:00|752.35|752.05|752.55|752.25|752.55|752.25|752.35|752.05|4
1699647900000|2023-11-10 20:25:00|752.45|752.15|752.75|752.45|752.75|752.45|752.45|752.15|7
1699648200000|2023-11-10 20:30:00|752.65|752.35|752.65|752.35|752.75|752.45|752.55|752.25|4
1699648500000|2023-11-10 20:35:00|752.75|752.45|752.55|752.25|752.75|752.45|752.45|752.15|6
1699648800000|2023-11-10 20:40:00|752.45|752.15|752.35|752.05|752.55|752.25|752.25|751.95|39
1699649100000|2023-11-10 20:45:00|752.25|751.95|752.45|752.15|752.65|752.35|752.25|751.95|25
1699649400000|2023-11-10 20:50:00|752.35|752.05|752.35|752.05|752.55|752.25|752.35|752.05|32
1699649700000|2023-11-10 20:55:00|752.45|752.15|752.55|752.05|752.65|752.25|752.05|751.75|22
1699650000000|2023-11-10 21:00:00|752.65|752.15|752.55|752.05|753.05|752.55|752.35|751.85|0
1699650300000|2023-11-10 21:05:00|752.65|752.15|752.55|752.05|752.65|752.15|752.45|751.95|0
1699650600000|2023-11-10 21:10:00|752.45|751.95|752.55|752.05|752.65|752.15|752.35|751.85|0
1699650900000|2023-11-10 21:15:00|752.65|752.15|752.55|752.05|752.65|752.15|752.45|751.95|0
1699651200000|2023-11-10 21:20:00|752.45|751.95|752.55|752.05|752.55|752.05|752.45|751.95|0
1699651500000|2023-11-10 21:25:00|752.45|751.95|752.55|752.05|752.55|752.05|752.45|751.95|0
1699651800000|2023-11-10 21:30:00|752.65|752.15|752.65|752.15|752.65|752.15|752.55|752.05|0
1699652100000|2023-11-10 21:35:00|752.55|752.05|751.85|751.35|752.55|752.05|751.55|751.05|0
1699652400000|2023-11-10 21:40:00|751.75|751.25|751.65|751.15|751.85|751.35|751.55|751.05|0
1699652700000|2023-11-10 21:45:00|751.75|751.25|751.45|750.95|751.75|751.25|751.45|750.95|0
1699653000000|2023-11-10 21:50:00|751.55|751.05|751.25|750.75|751.65|751.15|751.15|750.65|0
1699653300000|2023-11-10 21:55:00|751.15|750.65|751.45|750.95|751.55|751.05|751.15|750.65|0
1699830000000|2023-11-12 23:00:00|751.93|751.43|751.63|751.13|751.93|751.43|751.33|750.83|0
1699830300000|2023-11-12 23:05:00|751.73|751.23|751.53|751.03|751.83|751.33|751.53|751.03|0
1699830600000|2023-11-12 23:10:00|751.43|750.93|751.53|751.03|751.63|751.13|751.43|750.93|0
1699830900000|2023-11-12 23:15:00|751.63|751.13|751.53|751.03|751.73|751.23|751.43|750.93|0
1699831200000|2023-11-12 23:20:00|751.63|751.13|751.63|751.13|751.63|751.13|751.53|751.03|0
1699831500000|2023-11-12 23:25:00|751.53|751.03|751.63|751.13|751.63|751.13|751.43|750.93|0
1699831800000|2023-11-12 23:30:00|751.53|751.03|751.73|751.23|751.73|751.23|751.53|751.03|0
1699832100000|2023-11-12 23:35:00|751.63|751.13|751.43|750.93|751.63|751.13|751.23|750.73|0
1699832400000|2023-11-12 23:40:00|751.33|750.83|751.53|751.03|751.53|751.03|751.33|750.83|0
1699832700000|2023-11-12 23:45:00|751.63|751.13|751.33|750.83|751.63|751.13|751.13|750.63|0
1699833000000|2023-11-12 23:50:00|751.13|750.63|751.13|750.63|751.33|750.83|750.83|750.33|0
1699833300000|2023-11-12 23:55:00|751.03|750.53|751.03|750.53|751.13|750.63|751.03|750.53|0
1699833600000|2023-11-13 00:00:00|751.13|750.63|751.03|750.53|751.13|750.63|750.93|750.43|0
1699833900000|2023-11-13 00:05:00|751.13|750.63|750.93|750.43|751.13|750.63|750.83|750.33|0
1699834200000|2023-11-13 00:10:00|750.83|750.33|750.83|750.33|751.03|750.53|750.83|750.33|0
1699834500000|2023-11-13 00:15:00|750.93|750.43|750.13|749.63|750.93|750.43|749.83|749.33|0
1699834800000|2023-11-13 00:20:00|750.03|749.53|750.03|749.53|750.13|749.63|750.03|749.53|0
1699835100000|2023-11-13 00:25:00|749.93|749.43|750.03|749.53|750.03|749.53|749.93|749.43|0
1699835400000|2023-11-13 00:30:00|749.93|749.43|750.03|749.53|750.03|749.53|749.83|749.33|0
1699835700000|2023-11-13 00:35:00|749.83|749.33|749.83|749.33|749.83|749.33|749.83|749.33|0
1699836000000|2023-11-13 00:40:00|749.73|749.23|749.73|749.23|749.73|749.23|749.53|749.03|0
1699836300000|2023-11-13 00:45:00|749.53|749.03|749.53|749.03|749.53|749.03|749.43|748.93|0
1699836600000|2023-11-13 00:50:00|749.43|748.93|749.43|748.93|749.43|748.93|749.43|748.93|0
1699836900000|2023-11-13 00:55:00|749.53|749.03|749.53|749.03|749.53|749.03|749.53|749.03|0
1699837200000|2023-11-13 01:00:00|749.43|748.93|749.43|748.93|749.43|748.93|749.23|748.73|0
1699837500000|2023-11-13 01:05:00|749.53|749.03|749.43|748.93|749.53|749.03|749.33|748.83|0
1699837800000|2023-11-13 01:10:00|749.53|749.03|749.43|748.93|749.53|749.03|749.43|748.93|0
1699838100000|2023-11-13 01:15:00|749.53|749.03|749.53|749.03|749.53|749.03|749.53|749.03|0
1699838400000|2023-11-13 01:20:00|749.43|748.93|749.23|748.73|749.43|748.93|749.23|748.73|0
1699838700000|2023-11-13 01:25:00|749.33|748.83|749.43|748.93|749.43|748.93|749.33|748.83|0
1699839000000|2023-11-13 01:30:00|749.53|749.03|749.43|748.93|749.73|749.23|749.43|748.93|0
1699839300000|2023-11-13 01:35:00|749.33|748.83|749.53|749.03|749.53|749.03|749.23|748.73|0
1699839600000|2023-11-13 01:40:00|749.43|748.93|749.53|749.03|749.53|749.03|749.43|748.93|0
1699839900000|2023-11-13 01:45:00|749.43|748.93|749.43|748.93|749.53|749.03|749.43|748.93|0
1699840200000|2023-11-13 01:50:00|749.53|749.03|749.33|748.83|749.53|749.03|749.23|748.73|0
1699840500000|2023-11-13 01:55:00|749.43|748.93|749.53|749.03|749.53|749.03|749.33|748.83|0
1699841100000|2023-11-13 02:05:00|749.43|748.93|749.43|748.93|749.43|748.93|749.43|748.93|0
1699841400000|2023-11-13 02:10:00|749.53|749.03|749.53|749.03|749.53|749.03|749.53|749.03|0
1699841700000|2023-11-13 02:15:00|749.73|749.23|749.73|749.23|749.73|749.23|749.73|749.23|0
1699842000000|2023-11-13 02:20:00|749.63|749.13|749.73|749.23|749.73|749.23|749.53|749.03|0
1699842300000|2023-11-13 02:25:00|749.53|749.03|749.53|749.03|749.53|749.03|749.53|749.03|0
1699842600000|2023-11-13 02:30:00|749.73|749.23|749.73|749.23|749.73|749.23|749.73|749.23|0
1699842900000|2023-11-13 02:35:00|749.53|749.03|749.43|748.93|749.53|749.03|749.23|748.73|0
1699843500000|2023-11-13 02:45:00|749.33|748.83|749.23|748.73|749.43|748.93|749.23|748.73|0
1699843800000|2023-11-13 02:50:00|749.03|748.53|749.03|748.53|749.03|748.53|749.03|748.53|0
1699844400000|2023-11-13 03:00:00|748.93|748.43|748.73|748.23|748.93|748.43|748.73|748.23|0
1699844700000|2023-11-13 03:05:00|748.63|748.13|748.63|748.13|748.63|748.13|748.63|748.13|0
1699845300000|2023-11-13 03:15:00|748.73|748.23|748.63|748.13|748.73|748.23|748.63|748.13|0
1699845900000|2023-11-13 03:25:00|748.73|748.23|748.73|748.23|748.73|748.23|748.63|748.13|0
1699846200000|2023-11-13 03:30:00|748.63|748.13|748.73|748.23|748.73|748.23|748.63|748.13|0
1699846500000|2023-11-13 03:35:00|748.63|748.13|748.63|748.13|748.73|748.23|748.63|748.13|0
1699846800000|2023-11-13 03:40:00|748.53|748.03|748.63|748.13|748.63|748.13|748.53|748.03|0
1699847100000|2023-11-13 03:45:00|748.73|748.23|748.73|748.23|748.73|748.23|748.73|748.23|0
1699847400000|2023-11-13 03:50:00|748.63|748.13|748.63|748.13|748.63|748.13|748.63|748.13|0
1699847700000|2023-11-13 03:55:00|748.53|748.03|748.53|748.03|748.53|748.03|748.53|748.03|0
1699848000000|2023-11-13 04:00:00|748.63|748.13|748.43|747.93|748.63|748.13|748.33|747.83|0
1699848900000|2023-11-13 04:15:00|748.33|747.83|748.63|748.13|748.63|748.13|748.33|747.83|0
1699849200000|2023-11-13 04:20:00|748.43|747.93|748.43|747.93|748.43|747.93|748.43|747.93|0
1699849800000|2023-11-13 04:30:00|748.33|747.83|748.33|747.83|748.33|747.83|748.33|747.83|0
1699850100000|2023-11-13 04:35:00|748.13|747.63|748.13|747.63|748.13|747.63|748.13|747.63|0
1699850400000|2023-11-13 04:40:00|748.33|747.83|748.33|747.83|748.33|747.83|748.33|747.83|0
1699850700000|2023-11-13 04:45:00|748.13|747.63|748.13|747.63|748.33|747.83|748.13|747.63|0
1699851000000|2023-11-13 04:50:00|747.93|747.43|748.03|747.53|748.03|747.53|747.93|747.43|0
1699851900000|2023-11-13 05:05:00|747.83|747.33|748.03|747.53|748.03|747.53|747.83|747.33|0
1699852200000|2023-11-13 05:10:00|748.13|747.63|748.33|747.83|748.33|747.83|748.13|747.63|0
1699852500000|2023-11-13 05:15:00|748.23|747.73|748.43|747.93|748.43|747.93|748.13|747.63|0
1699852800000|2023-11-13 05:20:00|748.63|748.13|748.83|748.33|748.83|748.33|748.63|748.13|0
1699853100000|2023-11-13 05:25:00|748.63|748.13|748.53|748.03|748.63|748.13|748.33|747.83|0
1699853400000|2023-11-13 05:30:00|748.63|748.13|748.63|748.13|748.63|748.13|748.43|747.93|0
1699853700000|2023-11-13 05:35:00|748.53|748.03|748.63|748.13|748.63|748.13|748.53|748.03|0
1699854000000|2023-11-13 05:40:00|748.43|747.93|748.63|748.13|748.63|748.13|748.43|747.93|0
1699854300000|2023-11-13 05:45:00|748.43|747.93|748.63|748.13|748.63|748.13|748.43|747.93|0
1699854600000|2023-11-13 05:50:00|748.83|748.33|748.83|748.33|748.83|748.33|748.63|748.13|0
1699854900000|2023-11-13 05:55:00|748.63|748.13|748.63|748.13|748.83|748.33|748.63|748.13|0
1699855200000|2023-11-13 06:00:00|748.43|747.93|748.43|747.93|748.83|748.33|748.43|747.93|0
1699855500000|2023-11-13 06:05:00|748.63|748.13|748.63|748.13|748.63|748.13|748.43|747.93|0
1699855800000|2023-11-13 06:10:00|748.73|748.23|748.83|748.33|748.83|748.33|748.53|748.03|0
1699856100000|2023-11-13 06:15:00|748.63|748.13|748.83|748.33|748.83|748.33|748.63|748.13|0
1699856400000|2023-11-13 06:20:00|748.93|748.43|749.23|748.73|749.23|748.73|748.93|748.43|0
1699856700000|2023-11-13 06:25:00|749.13|748.63|749.23|748.73|749.23|748.73|749.13|748.63|0
1699857000000|2023-11-13 06:30:00|749.13|748.63|749.23|748.73|749.43|748.93|749.13|748.63|0
1699857300000|2023-11-13 06:35:00|749.43|748.93|749.53|749.03|749.53|749.03|749.43|748.93|0
1699857600000|2023-11-13 06:40:00|749.43|748.93|749.63|749.13|749.63|749.13|749.43|748.93|0
1699857900000|2023-11-13 06:45:00|749.43|748.93|749.43|748.93|749.43|748.93|749.43|748.93|0
1699858200000|2023-11-13 06:50:00|749.63|749.13|749.23|748.73|749.63|749.13|749.23|748.73|0
1699858500000|2023-11-13 06:55:00|749.33|748.83|749.43|748.93|749.43|748.93|749.23|748.73|0
1699858800000|2023-11-13 07:00:00|749.83|749.53|750.23|749.93|750.23|749.93|749.13|748.83|127
1699859100000|2023-11-13 07:05:00|750.13|749.83|750.23|749.93|750.33|750.03|749.93|749.63|34
1699859400000|2023-11-13 07:10:00|750.33|750.03|750.23|749.93|750.43|750.13|750.13|749.83|43
1699859700000|2023-11-13 07:15:00|750.43|750.13|750.33|750.03|750.73|750.43|750.23|749.93|21
1699860000000|2023-11-13 07:20:00|750.23|749.93|750.03|749.73|750.33|750.03|750.03|749.73|17
1699860300000|2023-11-13 07:25:00|750.13|749.83|750.03|749.73|750.43|750.13|750.03|749.73|11
1699860600000|2023-11-13 07:30:00|749.93|749.63|749.83|749.53|749.93|749.63|749.63|749.33|46
1699860900000|2023-11-13 07:35:00|749.93|749.63|750.03|749.73|750.13|749.83|749.73|749.43|37
1699861200000|2023-11-13 07:40:00|750.13|749.83|749.63|749.33|750.13|749.83|749.53|749.23|20
1699861500000|2023-11-13 07:45:00|749.53|749.23|749.93|749.63|750.03|749.73|749.53|749.23|38
1699861800000|2023-11-13 07:50:00|749.83|749.53|749.53|749.23|749.93|749.63|749.33|749.03|34
1699862100000|2023-11-13 07:55:00|749.63|749.33|750.13|749.83|750.33|750.03|749.63|749.33|216
1699862400000|2023-11-13 08:00:00|750.03|749.93|749.63|749.53|750.33|750.23|749.13|749.03|413
1699862700000|2023-11-13 08:05:00|749.73|749.63|749.83|749.73|749.93|749.83|749.03|748.93|272
1699863000000|2023-11-13 08:10:00|749.93|749.83|750.23|750.13|750.73|750.63|749.73|749.63|233
1699863300000|2023-11-13 08:15:00|750.33|750.23|749.83|749.73|750.43|750.33|749.73|749.63|195
1699863600000|2023-11-13 08:20:00|749.93|749.83|750.43|750.33|750.43|750.33|749.73|749.63|124
1699863900000|2023-11-13 08:25:00|750.53|750.43|750.93|750.83|751.33|751.23|750.53|750.43|180
1699864200000|2023-11-13 08:30:00|751.03|750.93|750.93|750.83|751.13|751.03|750.83|750.73|155
1699864500000|2023-11-13 08:35:00|751.03|750.93|751.43|751.33|751.43|751.33|750.83|750.73|160
1699864800000|2023-11-13 08:40:00|751.38|751.28|751.48|751.38|751.68|751.58|751.28|751.18|156
1699865100000|2023-11-13 08:45:00|751.58|751.48|751.98|751.88|751.98|751.88|751.48|751.38|174
1699865400000|2023-11-13 08:50:00|751.88|751.78|751.98|751.88|752.28|752.18|751.88|751.78|196
1699865700000|2023-11-13 08:55:00|752.08|751.98|752.28|752.18|752.38|752.28|751.68|751.58|2250
1699866000000|2023-11-13 09:00:00|752.38|752.28|752.68|752.58|752.78|752.68|751.98|751.88|263
1699866300000|2023-11-13 09:05:00|752.58|752.48|752.98|752.88|753.08|752.98|752.38|752.28|452
1699866600000|2023-11-13 09:10:00|753.08|752.98|752.98|752.88|753.38|753.28|752.88|752.78|221
1699866900000|2023-11-13 09:15:00|753.08|752.98|753.68|753.58|753.68|753.58|752.78|752.68|207
1699867200000|2023-11-13 09:20:00|753.58|753.48|753.78|753.68|753.88|753.78|753.38|753.28|234
1699867500000|2023-11-13 09:25:00|753.68|753.58|753.48|753.38|753.78|753.68|753.18|753.08|248
1699867800000|2023-11-13 09:30:00|753.58|753.48|753.08|752.98|753.68|753.58|752.88|752.78|163
1699868100000|2023-11-13 09:35:00|752.98|752.88|752.68|752.58|753.18|753.08|752.58|752.48|111
1699868400000|2023-11-13 09:40:00|752.78|752.68|753.08|752.98|753.08|752.98|752.68|752.58|136
1699868700000|2023-11-13 09:45:00|752.98|752.88|752.78|752.68|753.08|752.98|752.58|752.48|171
1699869000000|2023-11-13 09:50:00|752.88|752.78|752.98|752.88|753.18|753.08|752.68|752.58|131
1699869300000|2023-11-13 09:55:00|753.08|752.98|752.68|752.58|753.18|753.08|752.68|752.58|73
1699869600000|2023-11-13 10:00:00|752.58|752.48|752.28|752.18|752.68|752.58|752.28|752.18|128
1699869900000|2023-11-13 10:05:00|752.18|752.08|751.48|751.38|752.18|752.08|751.38|751.28|112
1699870200000|2023-11-13 10:10:00|751.58|751.48|751.58|751.48|751.68|751.58|751.38|751.28|61
1699870500000|2023-11-13 10:15:00|751.68|751.58|751.98|751.88|752.08|751.98|751.58|751.48|108
1699870800000|2023-11-13 10:20:00|751.88|751.78|752.18|752.08|752.18|752.08|751.88|751.78|93
1699871100000|2023-11-13 10:25:00|752.28|752.18|752.58|752.48|752.68|752.58|752.18|752.08|110
1699871400000|2023-11-13 10:30:00|752.48|752.38|752.88|752.78|752.98|752.88|752.48|752.38|142
1699871700000|2023-11-13 10:35:00|752.98|752.88|752.38|752.28|752.98|752.88|752.28|752.18|103
1699872000000|2023-11-13 10:40:00|752.48|752.38|752.68|752.58|752.68|752.58|752.38|752.28|108
1699872300000|2023-11-13 10:45:00|752.58|752.48|752.38|752.28|752.88|752.78|752.38|752.28|94
1699872600000|2023-11-13 10:50:00|752.48|752.38|752.98|752.88|752.98|752.88|752.38|752.28|67
1699872900000|2023-11-13 10:55:00|752.88|752.78|753.18|753.08|753.48|753.38|752.88|752.78|73
1699873200000|2023-11-13 11:00:00|753.28|753.18|752.78|752.68|753.38|753.28|752.68|752.58|138
1699873500000|2023-11-13 11:05:00|752.88|752.78|752.68|752.58|752.98|752.88|752.58|752.48|58
1699873800000|2023-11-13 11:10:00|752.58|752.48|752.48|752.38|752.78|752.68|752.48|752.38|55
1699874100000|2023-11-13 11:15:00|752.58|752.48|752.38|752.28|752.58|752.48|752.28|752.18|62
1699874400000|2023-11-13 11:20:00|752.28|752.18|751.98|751.88|752.38|752.28|751.78|751.68|119
1699874700000|2023-11-13 11:25:00|752.08|751.98|752.08|751.98|752.38|752.28|751.98|751.88|55
1699875000000|2023-11-13 11:30:00|752.18|752.08|751.78|751.68|752.28|752.18|751.78|751.68|65
1699875300000|2023-11-13 11:35:00|751.88|751.78|751.78|751.68|751.88|751.78|751.28|751.18|129
1699875600000|2023-11-13 11:40:00|751.88|751.78|751.68|751.58|751.98|751.88|751.58|751.48|78
1699875900000|2023-11-13 11:45:00|751.58|751.48|751.68|751.58|751.78|751.68|751.48|751.38|66
1699876200000|2023-11-13 11:50:00|751.58|751.48|751.78|751.68|751.78|751.68|751.58|751.48|39
1699876500000|2023-11-13 11:55:00|751.88|751.78|751.98|751.88|752.08|751.98|751.78|751.68|33
1699876800000|2023-11-13 12:00:00|751.88|751.78|751.88|751.78|752.08|751.98|751.78|751.68|70
1699877100000|2023-11-13 12:05:00|751.98|751.88|751.38|751.28|752.08|751.98|751.38|751.28|65
1699877400000|2023-11-13 12:10:00|751.28|751.18|751.08|750.98|751.28|751.18|750.88|750.78|155
1699877700000|2023-11-13 12:15:00|750.98|750.88|751.38|751.28|751.38|751.28|750.98|750.88|70
1699878000000|2023-11-13 12:20:00|751.28|751.18|750.88|750.78|751.38|751.28|750.78|750.68|484
1699878300000|2023-11-13 12:25:00|750.78|750.68|751.18|751.08|751.18|751.08|750.68|750.58|103
1699878600000|2023-11-13 12:30:00|751.08|750.98|751.48|751.38|751.58|751.48|751.08|750.98|34
1699878900000|2023-11-13 12:35:00|751.38|751.28|751.68|751.58|751.68|751.58|751.28|751.18|63
1699879200000|2023-11-13 12:40:00|751.73|751.63|751.53|751.43|751.73|751.63|751.43|751.33|461
1699879500000|2023-11-13 12:45:00|751.63|751.53|751.73|751.63|751.73|751.63|751.43|751.33|53
1699879800000|2023-11-13 12:50:00|751.63|751.53|751.23|751.13|751.73|751.63|751.23|751.13|36
1699880100000|2023-11-13 12:55:00|751.33|751.23|751.13|751.03|751.33|751.23|751.03|750.93|49
1699880400000|2023-11-13 13:00:00|751.03|750.93|751.63|751.53|751.63|751.53|751.03|750.93|61
1699880700000|2023-11-13 13:05:00|751.53|751.43|751.83|751.73|752.03|751.93|751.33|751.23|124
1699881000000|2023-11-13 13:10:00|751.93|751.83|751.53|751.43|751.93|751.83|751.43|751.33|97
1699881300000|2023-11-13 13:15:00|751.63|751.53|752.13|752.03|752.13|752.03|751.43|751.33|56
1699881600000|2023-11-13 13:20:00|752.03|751.93|752.33|752.23|752.53|752.43|751.93|751.83|70
1699881900000|2023-11-13 13:25:00|752.23|752.13|752.33|752.23|752.53|752.43|752.23|752.13|67
1699882200000|2023-11-13 13:30:00|752.43|752.33|752.23|752.13|752.63|752.53|752.23|752.13|103
1699882500000|2023-11-13 13:35:00|752.13|752.03|751.53|751.43|752.23|752.13|751.43|751.33|88
1699882800000|2023-11-13 13:40:00|751.63|751.53|751.23|751.13|751.63|751.53|751.23|751.13|171
1699883100000|2023-11-13 13:45:00|751.33|751.23|751.63|751.53|751.73|751.63|751.23|751.13|497
1699883400000|2023-11-13 13:50:00|751.73|751.63|751.43|751.33|751.73|751.63|751.23|751.13|63
1699883700000|2023-11-13 13:55:00|751.53|751.43|751.53|751.43|751.73|751.63|751.33|751.23|60
1699884000000|2023-11-13 14:00:00|751.63|751.53|751.43|751.33|751.83|751.73|751.43|751.33|97
1699884300000|2023-11-13 14:05:00|751.53|751.43|751.43|751.33|751.73|751.63|751.33|751.23|91
1699884600000|2023-11-13 14:10:00|751.33|751.23|751.23|751.13|751.43|751.33|751.03|750.93|1348
1699884900000|2023-11-13 14:15:00|751.33|751.23|751.13|751.03|751.43|751.33|751.03|750.93|586
1699885200000|2023-11-13 14:20:00|751.23|751.13|750.83|750.73|751.23|751.13|750.73|750.63|72
1699885500000|2023-11-13 14:25:00|750.93|750.83|751.43|751.33|751.43|751.33|750.83|750.73|132
1699885800000|2023-11-13 14:30:00|751.53|751.43|751.03|750.93|752.03|751.93|750.93|750.83|444
1699886100000|2023-11-13 14:35:00|751.13|751.03|751.33|751.23|751.43|751.33|750.63|750.53|222
1699886400000|2023-11-13 14:40:00|751.43|751.33|751.73|751.63|751.83|751.73|751.33|751.23|270
1699886700000|2023-11-13 14:45:00|751.83|751.73|751.83|751.73|752.13|752.03|751.53|751.43|216
1699887000000|2023-11-13 14:50:00|751.73|751.63|751.13|751.03|752.03|751.93|751.13|751.03|193
1699887300000|2023-11-13 14:55:00|751.03|750.93|751.43|751.33|751.43|751.33|750.83|750.73|206
1699887600000|2023-11-13 15:00:00|751.33|751.23|751.53|751.43|751.63|751.53|750.83|750.73|179
1699887900000|2023-11-13 15:05:00|751.63|751.53|751.53|751.43|752.03|751.93|751.33|751.23|137
1699888200000|2023-11-13 15:10:00|751.45|751.35|751.75|751.65|751.85|751.75|751.05|750.95|94
1699888500000|2023-11-13 15:15:00|751.85|751.75|751.65|751.55|751.95|751.85|751.25|751.15|127
1699888800000|2023-11-13 15:20:00|751.55|751.45|751.55|751.45|751.85|751.75|751.45|751.35|120
1699889100000|2023-11-13 15:25:00|751.45|751.35|752.15|752.05|752.35|752.25|751.45|751.35|125
1699889400000|2023-11-13 15:30:00|752.25|752.15|752.85|752.75|752.85|752.75|752.15|752.05|205
1699889700000|2023-11-13 15:35:00|752.95|752.85|752.45|752.35|753.15|753.05|752.45|752.35|107
1699890000000|2023-11-13 15:40:00|752.55|752.45|752.35|752.25|752.65|752.55|752.35|752.25|137
1699890300000|2023-11-13 15:45:00|752.45|752.35|752.05|751.95|752.55|752.45|752.05|751.95|174
1699890600000|2023-11-13 15:50:00|751.95|751.85|752.45|752.35|752.55|752.45|751.95|751.85|105
1699890900000|2023-11-13 15:55:00|752.35|752.25|752.65|752.55|752.75|752.65|752.35|752.25|105
1699891200000|2023-11-13 16:00:00|752.55|752.45|752.35|752.25|752.75|752.65|752.35|752.25|152
1699891500000|2023-11-13 16:05:00|752.25|752.15|752.75|752.65|752.75|752.65|752.15|752.05|183
1699891800000|2023-11-13 16:10:00|752.65|752.55|753.25|753.15|753.25|753.15|752.65|752.55|186
1699892100000|2023-11-13 16:15:00|753.15|753.05|752.85|752.75|753.15|753.05|752.75|752.65|255
1699892400000|2023-11-13 16:20:00|752.75|752.65|753.15|753.05|753.15|753.05|752.75|752.65|254
1699892700000|2023-11-13 16:25:00|753.05|752.95|753.65|753.55|753.65|753.55|753.05|752.95|361
1699893000000|2023-11-13 16:30:00|753.75|753.45|753.65|753.35|753.85|753.55|753.35|753.05|618
1699893300000|2023-11-13 16:35:00|753.75|753.45|754.25|753.95|754.35|754.05|753.45|753.15|364
1699893600000|2023-11-13 16:40:00|754.15|753.85|754.65|754.35|754.85|754.55|754.15|753.85|119
1699893900000|2023-11-13 16:45:00|754.75|754.45|755.05|754.75|755.35|755.05|754.65|754.35|50
1699894200000|2023-11-13 16:50:00|754.95|754.65|754.95|754.65|755.15|754.85|754.75|754.45|24
1699894500000|2023-11-13 16:55:00|754.85|754.55|754.95|754.65|755.15|754.85|754.75|754.45|13
1699894800000|2023-11-13 17:00:00|755.05|754.75|754.95|754.65|755.15|754.85|754.75|754.45|28
1699895100000|2023-11-13 17:05:00|755.05|754.75|754.35|754.05|755.05|754.75|754.35|754.05|14
1699895400000|2023-11-13 17:10:00|754.45|754.15|754.25|753.95|754.55|754.25|754.05|753.75|50
1699895700000|2023-11-13 17:15:00|754.15|753.85|754.15|753.85|754.35|754.05|754.05|753.75|23
1699896000000|2023-11-13 17:20:00|754.25|753.95|754.45|754.15|754.45|754.15|754.15|753.85|10
1699896300000|2023-11-13 17:25:00|754.55|754.25|754.45|754.15|754.55|754.25|754.25|753.95|11
1699896600000|2023-11-13 17:30:00|754.35|754.05|754.45|754.15|754.45|754.15|754.15|753.85|4
1699896900000|2023-11-13 17:35:00|754.35|754.05|754.25|753.95|754.45|754.15|754.15|753.85|1
1699897200000|2023-11-13 17:40:00|754.15|753.85|754.15|753.85|754.25|753.95|754.15|753.85|1
1699897500000|2023-11-13 17:45:00|754.05|753.75|754.05|753.75|754.15|753.85|753.95|753.65|1
1699897800000|2023-11-13 17:50:00|754.15|753.85|754.15|753.85|754.35|754.05|754.05|753.75|4
1699898100000|2023-11-13 17:55:00|754.05|753.75|754.05|753.75|754.15|753.85|754.05|753.75|6
1699898400000|2023-11-13 18:00:00|754.15|753.85|754.05|753.75|754.15|753.85|754.05|753.75|2
1699898700000|2023-11-13 18:05:00|753.95|753.65|753.85|753.55|753.95|753.65|753.85|753.55|4
1699899000000|2023-11-13 18:10:00|753.95|753.65|753.95|753.65|754.05|753.75|753.75|753.45|9
1699899300000|2023-11-13 18:15:00|753.85|753.55|754.05|753.75|754.15|753.85|753.85|753.55|3
1699899600000|2023-11-13 18:20:00|753.95|753.65|753.85|753.55|753.95|753.65|753.55|753.25|4
1699899900000|2023-11-13 18:25:00|753.95|753.65|753.65|753.35|753.95|753.65|753.65|753.35|5
1699900200000|2023-11-13 18:30:00|753.55|753.25|753.45|753.15|753.75|753.45|753.45|753.15|5
1699900500000|2023-11-13 18:35:00|753.55|753.25|753.75|753.45|753.75|753.45|753.45|753.15|7
1699900800000|2023-11-13 18:40:00|753.85|753.55|754.05|753.75|754.05|753.75|753.75|753.45|21
1699901100000|2023-11-13 18:45:00|753.95|753.65|754.05|753.75|754.15|753.85|753.95|753.65|7
1699901400000|2023-11-13 18:50:00|754.15|753.85|753.85|753.55|754.25|753.95|753.85|753.55|16
1699901700000|2023-11-13 18:55:00|753.95|753.65|753.95|753.65|754.05|753.75|753.85|753.55|2
1699902000000|2023-11-13 19:00:00|753.85|753.55|753.95|753.65|753.95|753.65|753.65|753.35|5
1699902300000|2023-11-13 19:05:00|753.85|753.55|753.95|753.65|754.05|753.75|753.85|753.55|7
1699902600000|2023-11-13 19:10:00|753.85|753.55|754.05|753.75|754.15|753.85|753.85|753.55|3
1699902900000|2023-11-13 19:15:00|753.95|753.65|753.95|753.65|753.95|753.65|753.85|753.55|1
1699903200000|2023-11-13 19:20:00|753.85|753.55|754.15|753.85|754.15|753.85|753.75|753.45|0
1699903500000|2023-11-13 19:25:00|754.05|753.75|754.25|753.95|754.25|753.95|754.05|753.75|1
1699903800000|2023-11-13 19:30:00|754.35|754.05|754.25|753.95|754.35|754.05|754.15|753.85|0
1699904100000|2023-11-13 19:35:00|754.35|754.05|754.55|754.25|754.55|754.25|754.35|754.05|1
1699904400000|2023-11-13 19:40:00|754.65|754.35|754.65|754.35|754.65|754.35|754.65|754.35|0
1699904700000|2023-11-13 19:45:00|754.55|754.25|754.55|754.25|754.55|754.25|754.55|754.25|3
1699905000000|2023-11-13 19:50:00|754.45|754.15|754.35|754.05|754.55|754.25|754.15|753.85|0
1699905300000|2023-11-13 19:55:00|754.45|754.15|754.05|753.75|754.55|754.25|754.05|753.75|7
1699905600000|2023-11-13 20:00:00|753.95|753.65|754.05|753.75|754.05|753.75|753.85|753.55|3
1699905900000|2023-11-13 20:05:00|753.95|753.65|754.05|753.75|754.15|753.85|753.95|753.65|0
1699906200000|2023-11-13 20:10:00|753.95|753.65|754.25|753.95|754.25|753.95|753.95|753.65|0
1699906500000|2023-11-13 20:15:00|754.15|753.85|754.05|753.75|754.25|753.95|754.05|753.75|7
1699906800000|2023-11-13 20:20:00|754.15|753.85|754.15|753.85|754.25|753.95|754.05|753.75|1
1699907100000|2023-11-13 20:25:00|754.05|753.75|754.15|753.85|754.25|753.95|754.05|753.75|1
1699907400000|2023-11-13 20:30:00|754.05|753.75|754.15|753.85|754.15|753.85|753.95|753.65|4
1699907700000|2023-11-13 20:35:00|754.25|753.95|753.95|753.65|754.25|753.95|753.95|753.65|2
1699908000000|2023-11-13 20:40:00|753.85|753.55|753.95|753.65|754.05|753.75|753.85|753.55|2
1699908300000|2023-11-13 20:45:00|754.05|753.75|754.05|753.75|754.15|753.85|753.95|753.65|2
1699908600000|2023-11-13 20:50:00|754.15|753.85|754.05|753.75|754.15|753.85|753.85|753.55|5
1699908900000|2023-11-13 20:55:00|753.95|753.65|753.85|753.35|754.05|753.75|753.75|753.35|31
1699909200000|2023-11-13 21:00:00|753.95|753.45|754.25|753.75|754.25|753.75|753.85|753.35|0
1699909500000|2023-11-13 21:05:00|754.15|753.65|754.15|753.65|754.25|753.75|754.15|753.65|0
1699909800000|2023-11-13 21:10:00|754.25|753.75|754.15|753.65|754.25|753.75|754.05|753.55|0
1699910100000|2023-11-13 21:15:00|754.25|753.75|754.05|753.55|754.25|753.75|754.05|753.55|0
1699910400000|2023-11-13 21:20:00|754.15|753.65|754.15|753.65|754.25|753.75|754.15|753.65|0
1699910700000|2023-11-13 21:25:00|754.25|753.75|754.25|753.75|754.25|753.75|754.25|753.75|0
1699911000000|2023-11-13 21:30:00|754.35|753.85|754.35|753.85|754.35|753.85|754.25|753.75|0
1699911300000|2023-11-13 21:35:00|754.25|753.75|754.25|753.75|754.25|753.75|754.25|753.75|0
1699911600000|2023-11-13 21:40:00|754.35|753.85|754.25|753.75|754.35|753.85|754.25|753.75|0
1699911900000|2023-11-13 21:45:00|754.35|753.85|754.35|753.85|754.35|753.85|754.25|753.75|0
1699912200000|2023-11-13 21:50:00|754.25|753.75|754.35|753.85|754.35|753.85|754.25|753.75|0
1699912500000|2023-11-13 21:55:00|754.25|753.75|754.35|753.85|754.35|753.85|754.25|753.75|0
1699913100000|2023-11-13 22:05:00|754.25|753.75|754.35|753.85|754.35|753.85|754.25|753.75|0
1699913400000|2023-11-13 22:10:00|754.25|753.75|754.35|753.85|754.35|753.85|754.25|753.75|0
1699914000000|2023-11-13 22:20:00|754.25|753.75|754.25|753.75|754.25|753.75|754.25|753.75|0
1699915200000|2023-11-13 22:40:00|754.35|753.85|754.35|753.85|754.35|753.85|754.35|753.85|0
1699915500000|2023-11-13 22:45:00|754.25|753.75|754.25|753.75|754.25|753.75|754.25|753.75|0
1699916100000|2023-11-13 22:55:00|754.35|753.85|754.35|753.85|754.35|753.85|754.25|753.75|0
1699916400000|2023-11-13 23:00:00|754.25|753.75|754.25|753.75|754.45|753.95|754.25|753.75|0
1699916700000|2023-11-13 23:05:00|754.35|753.85|754.35|753.85|754.45|753.95|754.25|753.75|0
1699917000000|2023-11-13 23:10:00|754.25|753.75|754.25|753.75|754.35|753.85|754.15|753.65|0
1699917300000|2023-11-13 23:15:00|754.15|753.65|754.25|753.75|754.25|753.75|754.15|753.65|0
1699917900000|2023-11-13 23:25:00|754.15|753.65|754.25|753.75|754.25|753.75|754.15|753.65|0
1699918200000|2023-11-13 23:30:00|754.15|753.65|754.25|753.75|754.25|753.75|754.15|753.65|0
1699918800000|2023-11-13 23:40:00|754.35|753.85|754.35|753.85|754.35|753.85|754.35|753.85|0
1699919100000|2023-11-13 23:45:00|754.25|753.75|754.25|753.75|754.35|753.85|754.25|753.75|0
1699919400000|2023-11-13 23:50:00|754.35|753.85|754.35|753.85|754.35|753.85|754.25|753.75|0
1699920000000|2023-11-14 00:00:00|754.25|753.75|754.15|753.65|754.35|753.85|754.05|753.55|0
1699920300000|2023-11-14 00:05:00|754.25|753.75|754.25|753.75|754.35|753.85|754.15|753.65|0
1699920600000|2023-11-14 00:10:00|754.35|753.85|754.35|753.85|754.45|753.95|754.25|753.75|0
1699920900000|2023-11-14 00:15:00|754.25|753.75|754.05|753.55|754.35|753.85|754.05|753.55|0
1699921200000|2023-11-14 00:20:00|753.95|753.45|753.55|753.05|753.95|753.45|753.55|753.05|0
1699921500000|2023-11-14 00:25:00|753.75|753.25|753.75|753.25|753.75|753.25|753.55|753.05|0
1699921800000|2023-11-14 00:30:00|753.95|753.45|753.95|753.45|753.95|753.45|753.95|753.45|0
1699922100000|2023-11-14 00:35:00|754.05|753.55|753.95|753.45|754.05|753.55|753.95|753.45|0
1699922400000|2023-11-14 00:40:00|754.05|753.55|754.11|753.61|754.11|753.61|754.05|753.55|0
1699922700000|2023-11-14 00:45:00|754.01|753.51|754.01|753.51|754.01|753.51|754.01|753.51|0
1699923000000|2023-11-14 00:50:00|754.11|753.61|754.11|753.61|754.11|753.61|754.01|753.51|0
1699923300000|2023-11-14 00:55:00|754.01|753.51|754.11|753.61|754.11|753.61|754.01|753.51|0
1699923600000|2023-11-14 01:00:00|754.01|753.51|754.11|753.61|754.11|753.61|754.01|753.51|0
1699923900000|2023-11-14 01:05:00|754.01|753.51|754.11|753.61|754.11|753.61|754.01|753.51|0
1699924500000|2023-11-14 01:15:00|754.31|753.81|754.41|753.91|754.41|753.91|754.31|753.81|0
1699924800000|2023-11-14 01:20:00|754.31|753.81|754.31|753.81|754.41|753.91|754.31|753.81|0
1699925400000|2023-11-14 01:30:00|754.41|753.91|754.41|753.91|754.61|754.11|754.41|753.91|0
1699925700000|2023-11-14 01:35:00|754.51|754.01|754.61|754.11|754.71|754.21|754.41|753.91|0
1699926000000|2023-11-14 01:40:00|754.71|754.21|754.61|754.11|754.71|754.21|754.61|754.11|0
1699926300000|2023-11-14 01:45:00|754.71|754.21|754.41|753.91|754.71|754.21|754.31|753.81|0
1699926600000|2023-11-14 01:50:00|754.61|754.11|754.61|754.11|754.61|754.11|754.61|754.11|0
1699926900000|2023-11-14 01:55:00|754.71|754.21|754.61|754.11|754.71|754.21|754.61|754.11|0
1699927200000|2023-11-14 02:00:00|754.71|754.21|754.61|754.11|754.71|754.21|754.61|754.11|0
1699927500000|2023-11-14 02:05:00|754.41|753.91|754.31|753.81|754.41|753.91|754.31|753.81|0
1699927800000|2023-11-14 02:10:00|754.41|753.91|754.41|753.91|754.41|753.91|754.41|753.91|0
1699928100000|2023-11-14 02:15:00|754.61|754.11|754.61|754.11|754.61|754.11|754.41|753.91|0
1699928400000|2023-11-14 02:20:00|754.41|753.91|754.31|753.81|754.41|753.91|754.31|753.81|0
1699928700000|2023-11-14 02:25:00|754.41|753.91|754.31|753.81|754.41|753.91|754.31|753.81|0
1699929000000|2023-11-14 02:30:00|754.41|753.91|754.41|753.91|754.41|753.91|754.31|753.81|0
1699929300000|2023-11-14 02:35:00|754.31|753.81|754.31|753.81|754.31|753.81|754.31|753.81|0
1699929900000|2023-11-14 02:45:00|754.11|753.61|754.11|753.61|754.11|753.61|754.11|753.61|0
1699930800000|2023-11-14 03:00:00|754.01|753.51|753.61|753.11|754.01|753.51|753.61|753.11|0
1699931100000|2023-11-14 03:05:00|753.81|753.31|753.61|753.11|753.81|753.31|753.61|753.11|0
1699931700000|2023-11-14 03:15:00|753.81|753.31|753.81|753.31|753.81|753.31|753.81|753.31|0
1699932000000|2023-11-14 03:20:00|753.61|753.11|753.61|753.11|753.61|753.11|753.61|753.11|0
1699932300000|2023-11-14 03:25:00|753.81|753.31|753.81|753.31|753.81|753.31|753.61|753.11|0
1699932600000|2023-11-14 03:30:00|753.61|753.11|754.01|753.51|754.01|753.51|753.61|753.11|0
1699932900000|2023-11-14 03:35:00|754.11|753.61|754.11|753.61|754.11|753.61|754.11|753.61|0
1699933200000|2023-11-14 03:40:00|754.31|753.81|754.11|753.61|754.31|753.81|754.11|753.61|0
1699933500000|2023-11-14 03:45:00|754.31|753.81|754.31|753.81|754.31|753.81|754.11|753.61|0
1699933800000|2023-11-14 03:50:00|754.41|753.91|754.41|753.91|754.41|753.91|754.41|753.91|0
1699934100000|2023-11-14 03:55:00|754.31|753.81|754.41|753.91|754.41|753.91|754.31|753.81|0
1699934400000|2023-11-14 04:00:00|754.31|753.81|754.41|753.91|754.41|753.91|754.31|753.81|0
1699934700000|2023-11-14 04:05:00|754.31|753.81|754.31|753.81|754.31|753.81|754.31|753.81|0
1699935300000|2023-11-14 04:15:00|754.11|753.61|754.31|753.81|754.31|753.81|754.11|753.61|0
1699936200000|2023-11-14 04:30:00|754.11|753.61|754.31|753.81|754.31|753.81|754.11|753.61|0
1699936500000|2023-11-14 04:35:00|754.11|753.61|754.11|753.61|754.11|753.61|754.11|753.61|0
1699937100000|2023-11-14 04:45:00|754.01|753.51|754.01|753.51|754.01|753.51|754.01|753.51|0
1699937400000|2023-11-14 04:50:00|754.11|753.61|754.11|753.61|754.11|753.61|754.11|753.61|0
1699938000000|2023-11-14 05:00:00|754.01|753.51|754.01|753.51|754.11|753.61|754.01|753.51|0
1699938300000|2023-11-14 05:05:00|754.11|753.61|754.01|753.51|754.11|753.61|754.01|753.51|0
1699938600000|2023-11-14 05:10:00|753.81|753.31|753.81|753.31|753.81|753.31|753.81|753.31|0
1699939500000|2023-11-14 05:25:00|754.01|753.51|754.01|753.51|754.01|753.51|754.01|753.51|0
1699939800000|2023-11-14 05:30:00|753.81|753.31|753.81|753.31|753.81|753.31|753.81|753.31|0
1699940100000|2023-11-14 05:35:00|753.61|753.11|753.81|753.31|753.81|753.31|753.61|753.11|0
1699940700000|2023-11-14 05:45:00|754.01|753.51|753.81|753.31|754.01|753.51|753.81|753.31|0
1699941000000|2023-11-14 05:50:00|753.61|753.11|754.01|753.51|754.01|753.51|753.61|753.11|0
1699941300000|2023-11-14 05:55:00|754.11|753.61|754.01|753.51|754.11|753.61|754.01|753.51|0
1699941600000|2023-11-14 06:00:00|753.81|753.31|753.31|752.81|753.81|753.31|753.21|752.71|0
1699941900000|2023-11-14 06:05:00|753.51|753.01|753.31|752.81|753.51|753.01|753.31|752.81|0
1699942200000|2023-11-14 06:10:00|753.51|753.01|753.51|753.01|753.51|753.01|753.51|753.01|0
1699942500000|2023-11-14 06:15:00|753.31|752.81|753.31|752.81|753.31|752.81|753.31|752.81|0
1699943400000|2023-11-14 06:30:00|753.21|752.71|753.21|752.71|753.21|752.71|753.21|752.71|0
1699944000000|2023-11-14 06:40:00|753.41|752.91|753.51|753.01|753.51|753.01|753.41|752.91|0
1699944300000|2023-11-14 06:45:00|753.41|752.91|753.31|752.81|753.41|752.91|753.31|752.81|0
1699944600000|2023-11-14 06:50:00|753.41|752.91|753.51|753.01|753.51|753.01|753.41|752.91|0
1699945200000|2023-11-14 07:00:00|753.81|753.51|753.61|753.31|754.11|753.81|752.91|752.61|93
1699945500000|2023-11-14 07:05:00|753.51|753.21|753.11|752.81|753.61|753.31|753.01|752.71|100
1699945800000|2023-11-14 07:10:00|753.01|752.71|753.01|752.71|753.11|752.81|752.71|752.41|305
1699946100000|2023-11-14 07:15:00|753.21|752.91|753.21|752.91|753.21|752.91|753.11|752.81|11
1699946400000|2023-11-14 07:20:00|753.31|753.01|753.21|752.91|753.41|753.11|753.01|752.71|178
1699946700000|2023-11-14 07:25:00|753.31|753.01|753.31|753.01|753.41|753.11|753.21|752.91|257
1699947000000|2023-11-14 07:30:00|753.21|752.91|753.61|753.31|753.61|753.31|753.01|752.71|58
1699947300000|2023-11-14 07:35:00|753.71|753.41|753.51|753.21|753.71|753.41|753.41|753.11|81
1699947600000|2023-11-14 07:40:00|753.41|753.11|753.71|753.41|753.81|753.51|753.41|753.11|269
1699947900000|2023-11-14 07:45:00|753.81|753.51|754.01|753.71|754.11|753.81|753.61|753.31|125
1699948200000|2023-11-14 07:50:00|754.11|753.81|753.91|753.61|754.21|753.91|753.81|753.51|12
1699948500000|2023-11-14 07:55:00|754.01|753.71|754.31|754.01|754.31|754.01|753.91|753.61|101
1699948800000|2023-11-14 08:00:00|754.21|754.11|754.01|753.91|754.61|754.51|753.91|753.81|617
1699949100000|2023-11-14 08:05:00|754.11|754.01|753.01|752.91|754.21|754.11|753.01|752.91|999
1699949400000|2023-11-14 08:10:00|752.91|752.81|752.51|752.41|753.01|752.91|752.51|752.41|135
1699949700000|2023-11-14 08:15:00|752.71|752.61|752.91|752.81|752.91|752.81|752.51|752.41|111
1699950000000|2023-11-14 08:20:00|752.81|752.71|752.91|752.81|753.21|753.11|752.61|752.51|197
1699950300000|2023-11-14 08:25:00|753.01|752.91|753.01|752.91|753.11|753.01|752.41|752.31|184
1699950600000|2023-11-14 08:30:00|753.11|753.01|753.41|753.31|753.51|753.41|752.81|752.71|136
1699950900000|2023-11-14 08:35:00|753.31|753.21|753.31|753.21|753.31|753.21|752.91|752.81|1033
1699951200000|2023-11-14 08:40:00|753.3|753.2|753|752.9|753.4|753.3|752.9|752.8|131
1699951500000|2023-11-14 08:45:00|752.9|752.8|753.5|753.4|753.6|753.5|752.6|752.5|1864
1699951800000|2023-11-14 08:50:00|753.6|753.5|753.7|753.6|753.9|753.8|753.5|753.4|183
1699952100000|2023-11-14 08:55:00|753.8|753.7|754.1|754|754.2|754.1|753.8|753.7|543
1699952400000|2023-11-14 09:00:00|754|753.9|754.3|754.2|754.4|754.3|753.9|753.8|196
1699952700000|2023-11-14 09:05:00|754.4|754.3|754.6|754.5|754.7|754.6|754.2|754.1|130
1699953000000|2023-11-14 09:10:00|754.7|754.6|754.8|754.7|755.3|755.2|754.7|754.6|389
1699953300000|2023-11-14 09:15:00|754.7|754.6|755.1|755|755.3|755.2|754.7|754.6|101
1699953600000|2023-11-14 09:20:00|755|754.9|754.7|754.6|755.2|755.1|754.6|754.5|117
1699953900000|2023-11-14 09:25:00|754.6|754.5|754.2|754.1|754.6|754.5|754.2|754.1|129
1699954200000|2023-11-14 09:30:00|754.4|754.3|753.7|753.6|754.4|754.3|753.6|753.5|155
1699954500000|2023-11-14 09:35:00|753.6|753.5|753.7|753.6|754|753.9|753|752.9|310
1699954800000|2023-11-14 09:40:00|753.8|753.7|753.3|753.2|753.9|753.8|753|752.9|1094
1699955100000|2023-11-14 09:45:00|753.2|753.1|753.4|753.3|753.5|753.4|753|752.9|108
1699955400000|2023-11-14 09:50:00|753.5|753.4|753.3|753.2|753.7|753.6|753.3|753.2|174
1699955700000|2023-11-14 09:55:00|753.2|753.1|753.5|753.4|753.5|753.4|753|752.9|102
1699956000000|2023-11-14 10:00:00|753.6|753.5|752.8|752.7|753.6|753.5|752.7|752.6|154
1699956300000|2023-11-14 10:05:00|752.9|752.8|752.6|752.5|753|752.9|752.5|752.4|122
1699956600000|2023-11-14 10:10:00|752.5|752.4|753.2|753.1|753.3|753.2|752.5|752.4|142
1699956900000|2023-11-14 10:15:00|753.3|753.2|753.3|753.2|753.3|753.2|752.8|752.7|117
1699957200000|2023-11-14 10:20:00|753.2|753.1|753.4|753.3|753.5|753.4|753.1|753|161
1699957500000|2023-11-14 10:25:00|753.5|753.4|753.4|753.3|753.7|753.6|753.4|753.3|459
1699957800000|2023-11-14 10:30:00|753.5|753.4|752.9|752.8|753.5|753.4|752.8|752.7|195
1699958100000|2023-11-14 10:35:00|752.8|752.7|752.9|752.8|753.2|753.1|752.8|752.7|129
1699958400000|2023-11-14 10:40:00|753|752.9|752.4|752.3|753|752.9|752.3|752.2|326
1699958700000|2023-11-14 10:45:00|752.3|752.2|752|751.9|752.4|752.3|752|751.9|171
1699959000000|2023-11-14 10:50:00|752.1|752|752.2|752.1|752.3|752.2|751.8|751.7|92
1699959300000|2023-11-14 10:55:00|752.3|752.2|752.4|752.3|752.7|752.6|752.2|752.1|806
1699959600000|2023-11-14 11:00:00|752.5|752.4|752.4|752.3|752.7|752.6|752.3|752.2|92
1699959900000|2023-11-14 11:05:00|752.3|752.2|752|751.9|752.6|752.5|752|751.9|99
1699960200000|2023-11-14 11:10:00|752.1|752|752.1|752|752.2|752.1|752|751.9|87
1699960500000|2023-11-14 11:15:00|752|751.9|752.2|752.1|752.4|752.3|752|751.9|79
1699960800000|2023-11-14 11:20:00|752.3|752.2|752.3|752.2|752.4|752.3|752.1|752|82
1699961100000|2023-11-14 11:25:00|752.2|752.1|751.9|751.8|752.3|752.2|751.8|751.7|76
1699961400000|2023-11-14 11:30:00|752|751.9|752.2|752.1|752.3|752.2|751.5|751.4|149
1699961700000|2023-11-14 11:35:00|752.1|752|751.9|751.8|752.2|752.1|751.8|751.7|65
1699962000000|2023-11-14 11:40:00|751.8|751.7|752|751.9|752|751.9|751.7|751.6|46
1699962300000|2023-11-14 11:45:00|751.9|751.8|751.7|751.6|752|751.9|751.6|751.5|41
1699962600000|2023-11-14 11:50:00|751.8|751.7|752.3|752.2|752.4|752.3|751.7|751.6|73
1699962900000|2023-11-14 11:55:00|752.2|752.1|752.3|752.2|752.4|752.3|752.2|752.1|36
1699963200000|2023-11-14 12:00:00|752.4|752.3|752.5|752.4|752.5|752.4|752.3|752.2|59
1699963500000|2023-11-14 12:05:00|752.4|752.3|752.6|752.5|752.8|752.7|752.4|752.3|116
1699963800000|2023-11-14 12:10:00|752.5|752.4|752.9|752.8|752.9|752.8|752.4|752.3|82
1699964100000|2023-11-14 12:15:00|753|752.9|752.5|752.4|753|752.9|752.5|752.4|83
1699964400000|2023-11-14 12:20:00|752.4|752.3|752.5|752.4|752.7|752.6|752.3|752.2|108
1699964700000|2023-11-14 12:25:00|752.4|752.3|752.5|752.4|752.6|752.5|752.3|752.2|43
1699965000000|2023-11-14 12:30:00|752.6|752.5|752.5|752.4|752.6|752.5|752.4|752.3|50
1699965300000|2023-11-14 12:35:00|752.4|752.3|752.8|752.7|753|752.9|752.4|752.3|65
1699965600000|2023-11-14 12:40:00|752.84|752.74|752.44|752.34|752.84|752.74|752.34|752.24|141
1699965900000|2023-11-14 12:45:00|752.34|752.24|752.34|752.24|752.54|752.44|752.24|752.14|71
1699966200000|2023-11-14 12:50:00|752.24|752.14|752.44|752.34|752.54|752.44|752.24|752.14|95
1699966500000|2023-11-14 12:55:00|752.34|752.24|752.94|752.84|753.04|752.94|752.34|752.24|59
1699966800000|2023-11-14 13:00:00|753.04|752.94|752.84|752.74|753.24|753.14|752.84|752.74|94
1699967100000|2023-11-14 13:05:00|752.74|752.64|753.04|752.94|753.04|752.94|752.54|752.44|130
1699967400000|2023-11-14 13:10:00|753.14|753.04|753.24|753.14|753.34|753.24|753.04|752.94|297
1699967700000|2023-11-14 13:15:00|753.34|753.24|753.04|752.94|753.44|753.34|753.04|752.94|120
1699968000000|2023-11-14 13:20:00|752.94|752.84|752.94|752.84|753.14|753.04|752.64|752.54|95
1699968300000|2023-11-14 13:25:00|753.04|752.94|752.94|752.84|753.14|753.04|752.84|752.74|221
1699968600000|2023-11-14 13:30:00|753.04|752.94|755.94|755.84|758.14|758.04|753.04|752.94|1010
1699968900000|2023-11-14 13:35:00|756.04|755.94|756.24|756.14|757.04|756.94|755.64|755.54|4452
1699969200000|2023-11-14 13:40:00|756.34|756.24|756.34|756.24|756.74|756.64|755.84|755.74|329
1699969500000|2023-11-14 13:45:00|756.44|756.34|757.94|757.84|757.94|757.84|756.14|756.04|302
1699969800000|2023-11-14 13:50:00|757.84|757.74|758.24|758.14|758.74|758.64|757.44|757.34|320
1699970100000|2023-11-14 13:55:00|758.14|758.04|758.44|758.34|759.24|759.14|758.04|757.94|358
1699970400000|2023-11-14 14:00:00|758.54|758.44|758.64|758.54|758.74|758.64|758.04|757.94|246
1699970700000|2023-11-14 14:05:00|758.54|758.44|758.64|758.54|758.74|758.64|757.94|757.84|158
1699971000000|2023-11-14 14:10:00|758.74|758.64|758.44|758.34|758.74|758.64|758.14|758.04|195
1699971300000|2023-11-14 14:15:00|758.54|758.44|758.74|758.64|759.04|758.94|758.14|758.04|170
1699971600000|2023-11-14 14:20:00|758.84|758.74|759.04|758.94|759.04|758.94|758.64|758.54|196
1699971900000|2023-11-14 14:25:00|758.94|758.84|758.74|758.64|759.14|759.04|758.74|758.64|166
1699972200000|2023-11-14 14:30:00|758.84|758.74|758.64|758.54|759.44|759.34|758.44|758.34|770
1699972500000|2023-11-14 14:35:00|758.74|758.64|758.24|758.14|758.94|758.84|757.94|757.84|350
1699972800000|2023-11-14 14:40:00|758.14|758.04|757.84|757.74|758.24|758.14|757.64|757.54|461
1699973100000|2023-11-14 14:45:00|757.94|757.84|757.64|757.54|758.54|758.44|757.54|757.44|628
1699973400000|2023-11-14 14:50:00|757.54|757.44|757.74|757.64|757.84|757.74|757.24|757.14|393
1699973700000|2023-11-14 14:55:00|757.64|757.54|758.14|758.04|758.34|758.24|757.54|757.44|299
1699974000000|2023-11-14 15:00:00|758.24|758.14|758.74|758.64|758.84|758.74|758.14|758.04|219
1699974300000|2023-11-14 15:05:00|758.64|758.54|759.24|759.14|759.24|759.14|758.54|758.44|629
1699974600000|2023-11-14 15:10:00|759.2|759.1|759.2|759.1|759.7|759.6|759|758.9|208
1699974900000|2023-11-14 15:15:00|759.3|759.2|759.4|759.3|759.8|759.7|758.9|758.8|271
1699975200000|2023-11-14 15:20:00|759.3|759.2|759.6|759.5|760.2|760.1|759.3|759.2|816
1699975500000|2023-11-14 15:25:00|759.7|759.6|760.1|760|760.1|760|759.5|759.4|195
1699975800000|2023-11-14 15:30:00|760|759.9|760.3|760.2|760.5|760.4|759.6|759.5|260
1699976100000|2023-11-14 15:35:00|760.4|760.3|760.8|760.7|761|760.9|760.3|760.2|381
1699976400000|2023-11-14 15:40:00|760.7|760.6|759.9|759.8|760.7|760.6|759.7|759.6|323
1699976700000|2023-11-14 15:45:00|760|759.9|760|759.9|760.3|760.2|759.8|759.7|326
1699977000000|2023-11-14 15:50:00|759.9|759.8|758.7|758.6|759.9|759.8|758.6|758.5|293
1699977300000|2023-11-14 15:55:00|758.8|758.7|758.9|758.8|759.1|759|758.6|758.5|160
1699977600000|2023-11-14 16:00:00|758.8|758.7|759|758.9|759.1|759|758.8|758.7|227
1699977900000|2023-11-14 16:05:00|758.9|758.8|758.9|758.8|759.3|759.2|758.9|758.8|408
1699978200000|2023-11-14 16:10:00|759|758.9|759|758.9|759.3|759.2|758.8|758.7|834
1699978500000|2023-11-14 16:15:00|758.9|758.8|759|758.9|759.3|759.2|758.9|758.8|222
1699978800000|2023-11-14 16:20:00|759.1|759|759|758.9|759.1|759|758.7|758.6|291
1699979100000|2023-11-14 16:25:00|759.1|759|759|758.9|759.2|759.1|758.8|758.7|520
1699979400000|2023-11-14 16:30:00|759.1|758.8|758.4|758.1|759.3|759|758.2|757.9|550
1699979700000|2023-11-14 16:35:00|758.3|758|758.5|758.2|758.8|758.5|758.2|757.9|218
1699980000000|2023-11-14 16:40:00|758.6|758.3|759|758.7|759|758.7|758.6|758.3|61
1699980300000|2023-11-14 16:45:00|759.1|758.8|758.4|758.1|759.1|758.8|758.4|758.1|59
1699980600000|2023-11-14 16:50:00|758.5|758.2|758.3|758|758.5|758.2|758|757.7|40
1699980900000|2023-11-14 16:55:00|758.2|757.9|757.6|757.3|758.2|757.9|757.5|757.2|48
1699981200000|2023-11-14 17:00:00|757.5|757.2|757.7|757.4|758|757.7|757.5|757.2|21
1699981500000|2023-11-14 17:05:00|757.6|757.3|757.5|757.2|757.7|757.4|757.4|757.1|68
1699981800000|2023-11-14 17:10:00|757.6|757.3|757.7|757.4|757.7|757.4|757.3|757|17
1699982100000|2023-11-14 17:15:00|757.6|757.3|757.5|757.2|757.6|757.3|757.4|757.1|16
1699982400000|2023-11-14 17:20:00|757.4|757.1|757.2|756.9|757.4|757.1|757.1|756.8|26
1699982700000|2023-11-14 17:25:00|757.3|757|757.2|756.9|757.5|757.2|757.2|756.9|45
1699983000000|2023-11-14 17:30:00|757.1|756.8|757.5|757.2|757.6|757.3|757.1|756.8|7
1699983300000|2023-11-14 17:35:00|757.4|757.1|757.3|757|757.4|757.1|757.2|756.9|17
1699983600000|2023-11-14 17:40:00|757.2|756.9|757.5|757.2|757.5|757.2|757.2|756.9|17
1699983900000|2023-11-14 17:45:00|757.4|757.1|757.6|757.3|757.7|757.4|757.3|757|13
1699984200000|2023-11-14 17:50:00|757.5|757.2|757.4|757.1|757.5|757.2|757.3|757|9
1699984500000|2023-11-14 17:55:00|757.3|757|757.4|757.1|757.4|757.1|757.3|757|10
1699984800000|2023-11-14 18:00:00|757.5|757.2|757.4|757.1|757.5|757.2|757.4|757.1|2
1699985100000|2023-11-14 18:05:00|757.5|757.2|757.5|757.2|757.6|757.3|757.4|757.1|7
1699985400000|2023-11-14 18:10:00|757.4|757.1|757.3|757|757.5|757.2|757.3|757|5
1699985700000|2023-11-14 18:15:00|757.4|757.1|757.3|757|757.4|757.1|757.3|757|1
1699986000000|2023-11-14 18:20:00|757.4|757.1|757.6|757.3|757.6|757.3|757.4|757.1|4
1699986300000|2023-11-14 18:25:00|757.5|757.2|757.5|757.2|757.5|757.2|757.4|757.1|12
1699986600000|2023-11-14 18:30:00|757.6|757.3|757.5|757.2|757.8|757.5|757.5|757.2|2
1699986900000|2023-11-14 18:35:00|757.4|757.1|757.5|757.2|757.5|757.2|757.3|757|4
1699987200000|2023-11-14 18:40:00|757.4|757.1|757.2|756.9|757.4|757.1|757.1|756.8|6
1699987500000|2023-11-14 18:45:00|757.3|757|757.5|757.2|757.5|757.2|757.1|756.8|2
1699987800000|2023-11-14 18:50:00|757.6|757.3|757.2|756.9|757.6|757.3|757.2|756.9|2
1699988100000|2023-11-14 18:55:00|757.3|757|757|756.7|757.3|757|757|756.7|7
1699988400000|2023-11-14 19:00:00|756.9|756.6|756.9|756.6|757.1|756.8|756.9|756.6|6
1699988700000|2023-11-14 19:05:00|757|756.7|757|756.7|757.1|756.8|756.7|756.4|12
1699989000000|2023-11-14 19:10:00|757.1|756.8|757.3|757|757.3|757|756.7|756.4|10
1699989300000|2023-11-14 19:15:00|757.2|756.9|757.3|757|757.3|757|757.2|756.9|2
1699989600000|2023-11-14 19:20:00|757.2|756.9|757.3|757|757.3|757|757.2|756.9|1
1699989900000|2023-11-14 19:25:00|757.4|757.1|757.6|757.3|757.6|757.3|757.3|757|2
1699990200000|2023-11-14 19:30:00|757.7|757.4|757.8|757.5|757.8|757.5|757.7|757.4|0
1699990500000|2023-11-14 19:35:00|757.9|757.6|757.7|757.4|757.9|757.6|757.6|757.3|3
1699990800000|2023-11-14 19:40:00|757.8|757.5|757.8|757.5|757.8|757.5|757.7|757.4|1
1699991100000|2023-11-14 19:45:00|757.9|757.6|757.9|757.6|758|757.7|757.8|757.5|2
1699991400000|2023-11-14 19:50:00|758|757.7|757.9|757.6|758.1|757.8|757.9|757.6|2
1699991700000|2023-11-14 19:55:00|758|757.7|758.1|757.8|758.1|757.8|758|757.7|0
1699992000000|2023-11-14 20:00:00|758|757.7|758|757.7|758|757.7|757.9|757.6|4
1699992300000|2023-11-14 20:05:00|758.1|757.8|758.4|758.1|758.4|758.1|758.1|757.8|2
1699992600000|2023-11-14 20:10:00|758.5|758.2|758.6|758.3|758.7|758.4|758.5|758.2|11
1699992900000|2023-11-14 20:15:00|758.7|758.4|758.7|758.4|758.7|758.4|758.6|758.3|7
1699993200000|2023-11-14 20:20:00|758.6|758.3|758.6|758.3|758.7|758.4|758.6|758.3|1
1699993500000|2023-11-14 20:25:00|758.5|758.2|758.7|758.4|758.7|758.4|758.4|758.1|5
1699993800000|2023-11-14 20:30:00|758.8|758.5|758.7|758.4|758.8|758.5|758.7|758.4|4
1699994100000|2023-11-14 20:35:00|758.8|758.5|758.7|758.4|758.9|758.6|758.6|758.3|44
1699994400000|2023-11-14 20:40:00|758.6|758.3|758.5|758.2|758.7|758.4|758.5|758.2|12
1699994700000|2023-11-14 20:45:00|758.4|758.1|758.1|757.8|758.5|758.2|758.1|757.8|12
1699995000000|2023-11-14 20:50:00|758|757.7|757.9|757.6|758|757.7|757.6|757.3|25
1699995300000|2023-11-14 20:55:00|757.8|757.5|758.1|757.6|758.1|757.8|757.8|757.5|40
1699995600000|2023-11-14 21:00:00|757.8|757.3|758.3|757.8|758.8|758.3|757.7|757.2|500
1699995900000|2023-11-14 21:05:00|758.2|757.7|758.2|757.7|758.3|757.8|758.1|757.6|0
1699996200000|2023-11-14 21:10:00|758.3|757.8|758.2|757.7|758.3|757.8|758.2|757.7|0
1699996500000|2023-11-14 21:15:00|758.3|757.8|758.2|757.7|758.3|757.8|758.2|757.7|0
1699996800000|2023-11-14 21:20:00|758.3|757.8|758.2|757.7|758.3|757.8|758.2|757.7|0
1699997100000|2023-11-14 21:25:00|758.3|757.8|758.5|758|758.5|758|758.3|757.8|0
1699997400000|2023-11-14 21:30:00|758.6|758.1|758.5|758|758.6|758.1|758.5|758|0
1699998300000|2023-11-14 21:45:00|758.3|757.8|758.3|757.8|758.4|757.9|758.3|757.8|0
1699998600000|2023-11-14 21:50:00|758.4|757.9|758.4|757.9|758.5|758|758.4|757.9|0
1699998900000|2023-11-14 21:55:00|758.5|758|758.4|757.9|758.5|758|758.4|757.9|0
1699999200000|2023-11-14 22:00:00|758.3|757.8|758.3|757.8|758.3|757.8|758.3|757.8|0
1699999500000|2023-11-14 22:05:00|758.4|757.9|758.4|757.9|758.5|758|758.3|757.8|0
1699999800000|2023-11-14 22:10:00|758.3|757.8|758.3|757.8|758.3|757.8|758.3|757.8|0
1700000100000|2023-11-14 22:15:00|758.4|757.9|758.5|758|758.5|758|758.4|757.9|0
1700001900000|2023-11-14 22:45:00|758.6|758.1|758.6|758.1|758.6|758.1|758.5|758|0
1700002200000|2023-11-14 22:50:00|758.5|758|758.5|758|758.6|758.1|758.5|758|0
1700002500000|2023-11-14 22:55:00|758.6|758.1|758.6|758.1|758.6|758.1|758.5|758|0
1700002800000|2023-11-14 23:00:00|758.7|758.2|758.9|758.4|759|758.5|758.5|758|0
1700003100000|2023-11-14 23:05:00|758.8|758.3|758.9|758.4|759|758.5|758.8|758.3|0
1700003400000|2023-11-14 23:10:00|759|758.5|758.9|758.4|759|758.5|758.9|758.4|0
1700003700000|2023-11-14 23:15:00|759|758.5|758.9|758.4|759|758.5|758.8|758.3|0
1700004000000|2023-11-14 23:20:00|759|758.5|758.9|758.4|759|758.5|758.8|758.3|0
1700004300000|2023-11-14 23:25:00|758.8|758.3|758.9|758.4|759|758.5|758.8|758.3|0
1700004600000|2023-11-14 23:30:00|759|758.5|758.8|758.3|759|758.5|758.8|758.3|0
1700004900000|2023-11-14 23:35:00|758.9|758.4|759|758.5|759|758.5|758.9|758.4|0
1700005200000|2023-11-14 23:40:00|759.1|758.6|759|758.5|759.1|758.6|759|758.5|0
1700005500000|2023-11-14 23:45:00|758.9|758.4|758.8|758.3|759|758.5|758.8|758.3|0
1700005800000|2023-11-14 23:50:00|758.7|758.2|758.8|758.3|758.9|758.4|758.7|758.2|0
1700006100000|2023-11-14 23:55:00|758.7|758.2|758.7|758.2|758.8|758.3|758.6|758.1|0
1700006400000|2023-11-15 00:00:00|758.8|758.3|758.6|758.1|758.8|758.3|758.6|758.1|0
1700006700000|2023-11-15 00:05:00|758.7|758.2|758.6|758.1|758.7|758.2|758.5|758|0
1700007000000|2023-11-15 00:10:00|758.5|758|758.4|757.9|758.6|758.1|758.4|757.9|0
1700007300000|2023-11-15 00:15:00|758.3|757.8|758.86|758.36|758.86|758.36|758.3|757.8|0
1700007600000|2023-11-15 00:20:00|758.96|758.46|758.86|758.36|758.96|758.46|758.86|758.36|0
1700007900000|2023-11-15 00:25:00|758.96|758.46|758.96|758.46|758.96|758.46|758.86|758.36|0
1700008200000|2023-11-15 00:30:00|758.86|758.36|758.66|758.16|758.96|758.46|758.66|758.16|0
1700008800000|2023-11-15 00:40:00|758.56|758.06|758.46|757.96|758.56|758.06|758.46|757.96|0
1700009100000|2023-11-15 00:45:00|758.36|757.86|758.36|757.86|758.36|757.86|758.36|757.86|0
1700009400000|2023-11-15 00:50:00|758.56|758.06|758.56|758.06|758.66|758.16|758.56|758.06|0
1700009700000|2023-11-15 00:55:00|758.36|757.86|758.36|757.86|758.36|757.86|758.36|757.86|0
1700010000000|2023-11-15 01:00:00|758.56|758.06|758.36|757.86|758.56|758.06|758.36|757.86|0
1700010300000|2023-11-15 01:05:00|758.46|757.96|758.56|758.06|758.56|758.06|758.46|757.96|0
1700010900000|2023-11-15 01:15:00|758.66|758.16|758.56|758.06|758.66|758.16|758.56|758.06|0
1700011200000|2023-11-15 01:20:00|758.36|757.86|758.36|757.86|758.56|758.06|758.16|757.66|0
1700011500000|2023-11-15 01:25:00|758.16|757.66|758.16|757.66|758.36|757.86|758.16|757.66|0
1700011800000|2023-11-15 01:30:00|758.26|757.76|757.86|757.36|758.36|757.86|757.86|757.36|0
1700012100000|2023-11-15 01:35:00|758.06|757.56|758.16|757.66|758.16|757.66|757.86|757.36|0
1700012400000|2023-11-15 01:40:00|758.36|757.86|758.36|757.86|758.56|758.06|758.36|757.86|0
1700012700000|2023-11-15 01:45:00|758.56|758.06|758.56|758.06|758.56|758.06|758.36|757.86|0
1700013000000|2023-11-15 01:50:00|758.36|757.86|758.16|757.66|758.36|757.86|758.16|757.66|0
1700013300000|2023-11-15 01:55:00|758.26|757.76|758.36|757.86|758.36|757.86|758.26|757.76|0
1700013600000|2023-11-15 02:00:00|758.56|758.06|758.16|757.66|758.66|758.16|758.16|757.66|0
1700013900000|2023-11-15 02:05:00|758.36|757.86|758.26|757.76|758.36|757.86|758.16|757.66|0
1700014200000|2023-11-15 02:10:00|758.36|757.86|758.36|757.86|758.46|757.96|758.16|757.66|0
1700014500000|2023-11-15 02:15:00|758.56|758.06|758.56|758.06|758.56|758.06|758.36|757.86|0
1700014800000|2023-11-15 02:20:00|758.36|757.86|758.56|758.06|758.56|758.06|758.36|757.86|0
1700015100000|2023-11-15 02:25:00|758.46|757.96|758.56|758.06|758.56|758.06|758.46|757.96|0
1700015400000|2023-11-15 02:30:00|758.66|758.16|758.66|758.16|758.66|758.16|758.66|758.16|0
1700015700000|2023-11-15 02:35:00|758.76|758.26|758.86|758.36|758.86|758.36|758.76|758.26|0
1700016000000|2023-11-15 02:40:00|758.96|758.46|758.96|758.46|758.96|758.46|758.96|758.46|0
1700016300000|2023-11-15 02:45:00|759.16|758.66|759.16|758.66|759.16|758.66|758.96|758.46|0
1700016600000|2023-11-15 02:50:00|758.96|758.46|759.16|758.66|759.16|758.66|758.96|758.46|0
1700017200000|2023-11-15 03:00:00|759.06|758.56|759.16|758.66|759.16|758.66|758.96|758.46|0
1700018400000|2023-11-15 03:20:00|758.96|758.46|758.86|758.36|758.96|758.46|758.86|758.36|0
1700019000000|2023-11-15 03:30:00|758.66|758.16|758.56|758.06|758.66|758.16|758.56|758.06|0
1700019300000|2023-11-15 03:35:00|758.66|758.16|758.66|758.16|758.66|758.16|758.56|758.06|0
1700020500000|2023-11-15 03:55:00|758.86|758.36|758.96|758.46|758.96|758.46|758.86|758.36|0
1700020800000|2023-11-15 04:00:00|758.86|758.36|758.86|758.36|758.86|758.36|758.86|758.36|0
1700021100000|2023-11-15 04:05:00|758.96|758.46|758.96|758.46|758.96|758.46|758.96|758.46|0
1700021700000|2023-11-15 04:15:00|758.86|758.36|758.86|758.36|758.86|758.36|758.86|758.36|0
1700022600000|2023-11-15 04:30:00|758.96|758.46|758.96|758.46|758.96|758.46|758.96|758.46|0
1700022900000|2023-11-15 04:35:00|758.86|758.36|758.86|758.36|758.86|758.36|758.86|758.36|0
1700024400000|2023-11-15 05:00:00|758.66|758.16|758.66|758.16|758.66|758.16|758.56|758.06|0
1700024700000|2023-11-15 05:05:00|758.56|758.06|758.56|758.06|758.66|758.16|758.56|758.06|0
1700025000000|2023-11-15 05:10:00|758.66|758.16|758.66|758.16|758.66|758.16|758.66|758.16|0
1700025300000|2023-11-15 05:15:00|758.76|758.26|758.66|758.16|758.86|758.36|758.66|758.16|0
1700025600000|2023-11-15 05:20:00|758.86|758.36|758.86|758.36|758.86|758.36|758.86|758.36|0
1700025900000|2023-11-15 05:25:00|758.66|758.16|759.66|759.16|759.66|759.16|758.66|758.16|0
1700026200000|2023-11-15 05:30:00|759.46|758.96|759.66|759.16|759.66|759.16|759.46|758.96|0
1700026500000|2023-11-15 05:35:00|759.76|759.26|759.96|759.46|759.96|759.46|759.76|759.26|0
1700026800000|2023-11-15 05:40:00|759.76|759.26|759.76|759.26|759.76|759.26|759.66|759.16|0
1700027100000|2023-11-15 05:45:00|759.96|759.46|759.96|759.46|759.96|759.46|759.76|759.26|0
1700027400000|2023-11-15 05:50:00|759.86|759.36|759.76|759.26|759.86|759.36|759.76|759.26|0
1700027700000|2023-11-15 05:55:00|759.66|759.16|759.46|758.96|759.66|759.16|759.46|758.96|0
1700028000000|2023-11-15 06:00:00|759.26|758.76|759.46|758.96|759.46|758.96|759.26|758.76|0
1700028300000|2023-11-15 06:05:00|759.56|759.06|759.46|758.96|759.66|759.16|759.46|758.96|0
1700029200000|2023-11-15 06:20:00|759.56|759.06|759.46|758.96|759.66|759.16|759.46|758.96|0
1700029500000|2023-11-15 06:25:00|759.56|759.06|759.76|759.26|759.76|759.26|759.56|759.06|0
1700029800000|2023-11-15 06:30:00|759.96|759.46|759.96|759.46|760.06|759.56|759.96|759.46|0
1700030100000|2023-11-15 06:35:00|760.06|759.56|760.06|759.56|760.26|759.76|759.96|759.46|0
1700030400000|2023-11-15 06:40:00|759.96|759.46|760.06|759.56|760.06|759.56|759.96|759.46|0
1700030700000|2023-11-15 06:45:00|760.26|759.76|760.06|759.56|760.26|759.76|760.06|759.56|0
1700031000000|2023-11-15 06:50:00|760.26|759.76|760.36|759.86|760.56|760.06|760.26|759.76|0
1700031300000|2023-11-15 06:55:00|760.26|759.76|760.26|759.76|760.36|759.86|759.96|759.46|0
1700031600000|2023-11-15 07:00:00|760.56|760.26|759.66|759.36|760.56|760.26|759.66|759.36|68
1700031900000|2023-11-15 07:05:00|759.76|759.46|760.16|759.86|760.16|759.86|759.46|759.16|26
1700032200000|2023-11-15 07:10:00|760.06|759.76|759.06|758.76|760.06|759.76|759.06|758.76|35
1700032500000|2023-11-15 07:15:00|758.96|758.66|759.26|758.96|759.46|759.16|758.96|758.66|29
1700032800000|2023-11-15 07:20:00|759.36|759.06|759.06|758.76|759.46|759.16|758.96|758.66|12
1700033100000|2023-11-15 07:25:00|759.16|758.86|759.16|758.86|759.26|758.96|758.86|758.56|23
1700033400000|2023-11-15 07:30:00|759.26|758.96|759.36|759.06|759.36|759.06|759.06|758.76|9
1700033700000|2023-11-15 07:35:00|759.46|759.16|759.86|759.56|759.96|759.66|759.46|759.16|20
1700034000000|2023-11-15 07:40:00|759.76|759.46|759.16|758.86|759.76|759.46|759.16|758.86|12
1700034300000|2023-11-15 07:45:00|759.06|758.76|759.26|758.96|759.46|759.16|759.06|758.76|19
1700034600000|2023-11-15 07:50:00|759.36|759.06|759.66|759.36|759.86|759.56|759.36|759.06|34
1700034900000|2023-11-15 07:55:00|759.56|759.26|759.66|759.36|759.66|759.36|759.26|758.96|236
1700035200000|2023-11-15 08:00:00|759.56|759.46|760.96|760.86|761.16|761.06|759.46|759.36|474
1700035500000|2023-11-15 08:05:00|761.06|760.96|761.06|760.96|761.36|761.26|760.86|760.76|416
1700035800000|2023-11-15 08:10:00|760.96|760.86|762.06|761.96|762.26|762.16|760.56|760.46|271
1700036100000|2023-11-15 08:15:00|762.16|762.06|762.36|762.26|762.66|762.56|762.16|762.06|233
1700036400000|2023-11-15 08:20:00|762.26|762.16|761.96|761.86|762.66|762.56|761.56|761.46|180
1700036700000|2023-11-15 08:25:00|762.06|761.96|762.16|762.06|762.26|762.16|761.46|761.36|303
1700037000000|2023-11-15 08:30:00|762.26|762.16|762.56|762.46|762.66|762.56|761.76|761.66|350
1700037300000|2023-11-15 08:35:00|762.66|762.56|763.46|763.36|763.46|763.36|762.66|762.56|145
1700037600000|2023-11-15 08:40:00|763.5|763.4|763.9|763.8|764.1|764|763.4|763.3|247
1700037900000|2023-11-15 08:45:00|764|763.9|763.8|763.7|764.1|764|763.6|763.5|152
1700038200000|2023-11-15 08:50:00|763.7|763.6|763.5|763.4|763.9|763.8|763.3|763.2|246
1700038500000|2023-11-15 08:55:00|763.4|763.3|763.6|763.5|763.9|763.8|763.3|763.2|207
1700038800000|2023-11-15 09:00:00|763.5|763.4|763.7|763.6|763.9|763.8|763.4|763.3|280
1700039100000|2023-11-15 09:05:00|763.8|763.7|763.7|763.6|764|763.9|763.6|763.5|95
1700039400000|2023-11-15 09:10:00|763.6|763.5|762.9|762.8|763.7|763.6|762.9|762.8|141
1700039700000|2023-11-15 09:15:00|763|762.9|762.4|762.3|763.1|763|762.4|762.3|174
1700040000000|2023-11-15 09:20:00|762.5|762.4|763.2|763.1|763.3|763.2|762.2|762.1|54
1700040300000|2023-11-15 09:25:00|763.1|763|762.9|762.8|763.2|763.1|762.5|762.4|108
1700040600000|2023-11-15 09:30:00|763|762.9|762.3|762.2|763.1|763|762.3|762.2|90
1700040900000|2023-11-15 09:35:00|762.4|762.3|762.2|762.1|762.4|762.3|761.9|761.8|262
1700041200000|2023-11-15 09:40:00|762.3|762.2|761.7|761.6|762.3|762.2|761.4|761.3|161
1700041500000|2023-11-15 09:45:00|761.8|761.7|761.5|761.4|762.1|762|761.3|761.2|209
1700041800000|2023-11-15 09:50:00|761.6|761.5|761.7|761.6|761.9|761.8|761.5|761.4|158
1700042100000|2023-11-15 09:55:00|761.8|761.7|762.2|762.1|762.2|762.1|761.7|761.6|726
1700042400000|2023-11-15 10:00:00|762.1|762|762.2|762.1|762.3|762.2|762|761.9|1031
1700042700000|2023-11-15 10:05:00|762.1|762|762.2|762.1|762.4|762.3|762|761.9|100
1700043000000|2023-11-15 10:10:00|762.3|762.2|762.1|762|762.4|762.3|762.1|762|74
1700043300000|2023-11-15 10:15:00|762.2|762.1|762.3|762.2|762.4|762.3|761.9|761.8|79
1700043600000|2023-11-15 10:20:00|762.4|762.3|762.3|762.2|762.4|762.3|762.1|762|66
1700043900000|2023-11-15 10:25:00|762.4|762.3|762.6|762.5|762.7|762.6|762.3|762.2|93
1700044200000|2023-11-15 10:30:00|762.7|762.6|762.8|762.7|763|762.9|762.6|762.5|93
1700044500000|2023-11-15 10:35:00|762.9|762.8|763.3|763.2|763.5|763.4|762.8|762.7|204
1700044800000|2023-11-15 10:40:00|763.2|763.1|763.5|763.4|763.5|763.4|763.2|763.1|85
1700045100000|2023-11-15 10:45:00|763.4|763.3|763.3|763.2|763.5|763.4|763.3|763.2|95
1700045400000|2023-11-15 10:50:00|763.4|763.3|763.7|763.6|763.7|763.6|763.3|763.2|73
1700045700000|2023-11-15 10:55:00|763.6|763.5|763.4|763.3|763.7|763.6|763.2|763.1|77
1700046000000|2023-11-15 11:00:00|763.5|763.4|763.3|763.2|763.6|763.5|763.2|763.1|581
1700046300000|2023-11-15 11:05:00|763.2|763.1|763.05|762.95|763.2|763.1|762.8|762.7|108
1700046600000|2023-11-15 11:10:00|762.95|762.85|762.95|762.85|763.25|763.15|762.65|762.55|59
1700046900000|2023-11-15 11:15:00|763.05|762.95|763.25|763.15|763.35|763.25|762.95|762.85|69
1700047200000|2023-11-15 11:20:00|763.35|763.25|763.55|763.45|763.55|763.45|763.25|763.15|38
1700047500000|2023-11-15 11:25:00|763.45|763.35|763.15|763.05|763.55|763.45|763.05|762.95|31
1700047800000|2023-11-15 11:30:00|763.25|763.15|763.75|763.65|763.85|763.75|763.25|763.15|80
1700048100000|2023-11-15 11:35:00|763.85|763.75|763.75|763.65|763.85|763.75|763.65|763.55|43
1700048400000|2023-11-15 11:40:00|763.85|763.75|763.75|763.65|763.95|763.85|763.55|763.45|56
1700048700000|2023-11-15 11:45:00|763.85|763.75|763.85|763.75|763.85|763.75|763.65|763.55|51
1700049000000|2023-11-15 11:50:00|763.95|763.85|763.75|763.65|763.95|763.85|763.65|763.55|37
1700049300000|2023-11-15 11:55:00|763.85|763.75|764.05|763.95|764.15|764.05|763.75|763.65|52
1700049600000|2023-11-15 12:00:00|763.95|763.85|763.65|763.55|764.05|763.95|763.45|763.35|52
1700049900000|2023-11-15 12:05:00|763.55|763.45|763.25|763.15|763.65|763.55|763.15|763.05|31
1700050200000|2023-11-15 12:10:00|763.35|763.25|763.55|763.45|763.65|763.55|763.25|763.15|61
1700050500000|2023-11-15 12:15:00|763.45|763.35|763.45|763.35|763.65|763.55|763.45|763.35|68
1700050800000|2023-11-15 12:20:00|763.55|763.45|763.25|763.15|763.55|763.45|762.75|762.65|31
1700051100000|2023-11-15 12:25:00|763.15|763.05|763.45|763.35|763.75|763.65|763.15|763.05|20
1700051400000|2023-11-15 12:30:00|763.55|763.45|763.45|763.35|763.75|763.65|763.35|763.25|84
1700051700000|2023-11-15 12:35:00|763.35|763.25|763.65|763.55|763.65|763.55|763.35|763.25|29
1700052000000|2023-11-15 12:40:00|763.76|763.66|763.36|763.26|763.86|763.76|763.36|763.26|19
1700052300000|2023-11-15 12:45:00|763.26|763.16|763.06|762.96|763.36|763.26|763.06|762.96|42
1700052600000|2023-11-15 12:50:00|763.16|763.06|763.76|763.66|763.76|763.66|763.16|763.06|40
1700052900000|2023-11-15 12:55:00|763.66|763.56|763.76|763.66|763.96|763.86|763.66|763.56|32
1700053200000|2023-11-15 13:00:00|763.66|763.56|763.86|763.76|763.86|763.76|763.56|763.46|55
1700053500000|2023-11-15 13:05:00|763.76|763.66|764.36|764.26|764.46|764.36|763.76|763.66|54
1700053800000|2023-11-15 13:10:00|764.26|764.16|764.16|764.06|764.36|764.26|763.76|763.66|50
1700054100000|2023-11-15 13:15:00|764.06|763.96|764.16|764.06|764.26|764.16|763.86|763.76|22
1700054400000|2023-11-15 13:20:00|764.06|763.96|764.36|764.26|764.36|764.26|763.86|763.76|71
1700054700000|2023-11-15 13:25:00|764.26|764.16|763.56|763.46|764.46|764.36|763.56|763.46|60
1700055000000|2023-11-15 13:30:00|763.86|763.76|763.26|763.16|764.06|763.96|762.86|762.76|42
1700055300000|2023-11-15 13:35:00|763.16|763.06|763.16|763.06|763.66|763.56|763.06|762.96|47
1700055600000|2023-11-15 13:40:00|763.26|763.16|762.76|762.66|763.56|763.46|762.56|762.46|43
1700055900000|2023-11-15 13:45:00|762.86|762.76|763.36|763.26|763.56|763.46|762.76|762.66|54
1700056200000|2023-11-15 13:50:00|763.26|763.16|763.36|763.26|763.56|763.46|762.96|762.86|44
1700056500000|2023-11-15 13:55:00|763.26|763.16|762.56|762.46|763.36|763.26|762.56|762.46|23
1700056800000|2023-11-15 14:00:00|762.66|762.56|762.26|762.16|762.96|762.86|762.16|762.06|99
1700057100000|2023-11-15 14:05:00|762.16|762.06|762.26|762.16|762.56|762.46|761.96|761.86|103
1700057400000|2023-11-15 14:10:00|762.36|762.26|762.06|761.96|762.36|762.26|761.96|761.86|68
1700057700000|2023-11-15 14:15:00|762.16|762.06|762.46|762.36|762.46|762.36|761.86|761.76|64
1700058000000|2023-11-15 14:20:00|762.36|762.26|762.66|762.56|762.76|762.66|762.06|761.96|56
1700058300000|2023-11-15 14:25:00|762.76|762.66|763.16|763.06|763.16|763.06|762.66|762.56|34
1700058600000|2023-11-15 14:30:00|763.26|763.16|762.96|762.86|763.66|763.56|762.86|762.76|80
1700058900000|2023-11-15 14:35:00|762.86|762.76|762.86|762.76|763.16|763.06|762.46|762.36|50
1700059200000|2023-11-15 14:40:00|762.96|762.86|762.76|762.66|763.06|762.96|762.26|762.16|42
1700059500000|2023-11-15 14:45:00|762.66|762.56|762.96|762.86|763.16|763.06|762.36|762.26|45
1700059800000|2023-11-15 14:50:00|763.06|762.96|762.36|762.26|763.06|762.96|761.76|761.66|198
1700060100000|2023-11-15 14:55:00|762.26|762.16|762.06|761.96|762.56|762.46|761.96|761.86|243
1700060400000|2023-11-15 15:00:00|762.16|762.06|762.46|762.36|762.66|762.56|761.86|761.76|83
1700060700000|2023-11-15 15:05:00|762.36|762.26|762.56|762.46|762.56|762.46|761.96|761.86|84
1700061000000|2023-11-15 15:10:00|762.46|762.36|762.76|762.66|762.96|762.86|762.46|762.36|772
1700061300000|2023-11-15 15:15:00|762.86|762.76|763.16|763.06|763.36|763.26|762.76|762.66|499
1700061600000|2023-11-15 15:20:00|763.06|762.96|763.26|763.16|763.26|763.16|762.76|762.66|69
1700061900000|2023-11-15 15:25:00|763.16|763.06|762.46|762.36|763.26|763.16|762.36|762.26|45
1700062200000|2023-11-15 15:30:00|762.56|762.46|763.06|762.96|763.26|763.16|762.26|762.16|38
1700062500000|2023-11-15 15:35:00|762.96|762.86|762.96|762.86|763.16|763.06|762.76|762.66|37
1700062800000|2023-11-15 15:40:00|763.06|762.96|763.06|762.96|763.26|763.16|762.76|762.66|27
1700063100000|2023-11-15 15:45:00|763.16|763.06|762.86|762.76|763.16|763.06|762.76|762.66|34
1700063400000|2023-11-15 15:50:00|762.96|762.86|762.76|762.66|763.06|762.96|762.56|762.46|59
1700063700000|2023-11-15 15:55:00|762.86|762.76|762.56|762.46|763.06|762.96|762.46|762.36|364
1700064000000|2023-11-15 16:00:00|762.66|762.56|763.06|762.96|763.26|763.16|762.56|762.46|479
1700064300000|2023-11-15 16:05:00|763.16|763.06|762.76|762.66|763.16|763.06|762.56|762.46|53
1700064600000|2023-11-15 16:10:00|762.66|762.56|762.46|762.36|762.76|762.66|762.46|762.36|49
1700064900000|2023-11-15 16:15:00|762.56|762.46|762.46|762.36|762.56|762.46|762.26|762.16|37
1700065200000|2023-11-15 16:20:00|762.56|762.46|762.76|762.66|762.86|762.76|762.46|762.36|131
1700065500000|2023-11-15 16:25:00|762.86|762.76|762.66|762.56|762.86|762.76|762.46|762.36|88
1700065800000|2023-11-15 16:30:00|760.5|760.2|760.8|760.5|760.8|760.5|760.2|759.9|165
1700066100000|2023-11-15 16:35:00|760.7|760.4|760|759.7|760.7|760.4|759.7|759.4|48
1700066400000|2023-11-15 16:40:00|759.9|759.6|759.4|759.1|759.9|759.6|759.3|759|23
1700066700000|2023-11-15 16:45:00|759.5|759.2|759.8|759.5|759.9|759.6|759.4|759.1|25
1700067000000|2023-11-15 16:50:00|759.7|759.4|759.8|759.5|760|759.7|759.5|759.2|21
1700067300000|2023-11-15 16:55:00|759.7|759.4|759.5|759.2|759.9|759.6|759.5|759.2|35
1700067600000|2023-11-15 17:00:00|759.6|759.3|759.7|759.4|759.8|759.5|759.4|759.1|71
1700067900000|2023-11-15 17:05:00|759.6|759.3|759.7|759.4|760|759.7|759.6|759.3|4
1700068200000|2023-11-15 17:10:00|759.6|759.3|760|759.7|760|759.7|759.5|759.2|2
1700068500000|2023-11-15 17:15:00|759.9|759.6|760|759.7|760.2|759.9|759.9|759.6|26
1700068800000|2023-11-15 17:20:00|759.9|759.6|759.8|759.5|760.1|759.8|759.7|759.4|3
1700069100000|2023-11-15 17:25:00|759.9|759.6|759.9|759.6|760.3|760|759.8|759.5|3
1700069400000|2023-11-15 17:30:00|759.8|759.5|760|759.7|760|759.7|759.8|759.5|1
1700069700000|2023-11-15 17:35:00|759.9|759.6|760.2|759.9|760.3|760|759.9|759.6|1
1700070000000|2023-11-15 17:40:00|760.3|760|759.9|759.6|760.3|760|759.7|759.4|0
1700070300000|2023-11-15 17:45:00|759.8|759.5|760.2|759.9|760.2|759.9|759.8|759.5|0
1700070600000|2023-11-15 17:50:00|760.1|759.8|760.1|759.8|760.1|759.8|759.8|759.5|0
1700070900000|2023-11-15 17:55:00|760|759.7|759.8|759.5|760|759.7|759.8|759.5|1
1700071200000|2023-11-15 18:00:00|759.7|759.4|759.4|759.1|759.9|759.6|759.4|759.1|0
1700071500000|2023-11-15 18:05:00|759.5|759.2|759.2|758.9|759.5|759.2|759.1|758.8|0
1700071800000|2023-11-15 18:10:00|759.3|759|758.7|758.4|759.3|759|758.7|758.4|1
1700072100000|2023-11-15 18:15:00|758.6|758.3|759|758.7|759|758.7|758.4|758.1|1
1700072400000|2023-11-15 18:20:00|759.1|758.8|759.3|759|759.3|759|758.9|758.6|1
1700072700000|2023-11-15 18:25:00|759.2|758.9|759.4|759.1|759.4|759.1|759.2|758.9|0
1700073000000|2023-11-15 18:30:00|759.3|759|759.7|759.4|759.7|759.4|759.2|758.9|0
1700073300000|2023-11-15 18:35:00|759.6|759.3|759.8|759.5|759.8|759.5|759.6|759.3|1
1700073600000|2023-11-15 18:40:00|759.9|759.6|759.8|759.5|760|759.7|759.6|759.3|0
1700073900000|2023-11-15 18:45:00|759.9|759.6|759.8|759.5|759.9|759.6|759.7|759.4|0
1700074200000|2023-11-15 18:50:00|759.9|759.6|759.7|759.4|759.9|759.6|759.7|759.4|1
1700074500000|2023-11-15 18:55:00|759.6|759.3|759.8|759.5|759.8|759.5|759.6|759.3|0
1700074800000|2023-11-15 19:00:00|759.9|759.6|760|759.7|760.1|759.8|759.8|759.5|0
1700075100000|2023-11-15 19:05:00|760.1|759.8|760.1|759.8|760.1|759.8|760|759.7|0
1700075400000|2023-11-15 19:10:00|760|759.7|760|759.7|760.1|759.8|760|759.7|0
1700075700000|2023-11-15 19:15:00|759.9|759.6|759.5|759.2|759.9|759.6|759.4|759.1|1
1700076000000|2023-11-15 19:20:00|759.4|759.1|759.6|759.3|759.6|759.3|759.1|758.8|2
1700076300000|2023-11-15 19:25:00|759.7|759.4|759.9|759.6|760|759.7|759.7|759.4|1
1700076600000|2023-11-15 19:30:00|760|759.7|760|759.7|760.1|759.8|759.8|759.5|0
1700076900000|2023-11-15 19:35:00|759.9|759.6|759.9|759.6|760|759.7|759.8|759.5|0
1700077200000|2023-11-15 19:40:00|760|759.7|759.8|759.5|760.1|759.8|759.7|759.4|0
1700077500000|2023-11-15 19:45:00|759.7|759.4|759.5|759.2|759.8|759.5|759.4|759.1|0
1700077800000|2023-11-15 19:50:00|759.4|759.1|759.4|759.1|759.5|759.2|759.3|759|0
1700078100000|2023-11-15 19:55:00|759.5|759.2|759.5|759.2|759.6|759.3|759.4|759.1|0
1700078400000|2023-11-15 20:00:00|759.6|759.3|759.4|759.1|759.6|759.3|759.3|759|0
1700078700000|2023-11-15 20:05:00|759.3|759|759|758.7|759.4|759.1|759|758.7|0
1700079000000|2023-11-15 20:10:00|759.1|758.8|759.3|759|759.3|759|759.1|758.8|0
1700079300000|2023-11-15 20:15:00|759.2|758.9|759.3|759|759.3|759|759.1|758.8|0
1700079600000|2023-11-15 20:20:00|759.2|758.9|759|758.7|759.4|759.1|759|758.7|0
1700079900000|2023-11-15 20:25:00|759.1|758.8|759.1|758.8|759.1|758.8|758.9|758.6|1
1700080200000|2023-11-15 20:30:00|759.2|758.9|759.2|758.9|759.3|759|759.2|758.9|0
1700080500000|2023-11-15 20:35:00|759.3|759|759.3|759|759.4|759.1|759.1|758.8|1
1700080800000|2023-11-15 20:40:00|759.4|759.1|759.2|758.9|759.4|759.1|759.2|758.9|0
1700081100000|2023-11-15 20:45:00|759.1|758.8|758.8|758.5|759.3|759|758.7|758.4|2
1700081400000|2023-11-15 20:50:00|758.7|758.4|758.7|758.4|758.9|758.6|758.6|758.3|0
1700081700000|2023-11-15 20:55:00|758.6|758.3|759.4|758.9|759.4|758.9|758.6|758.3|1
1700082000000|2023-11-15 21:00:00|759.3|758.8|758.7|758.2|759.3|758.8|758.7|758.2|500
1700082300000|2023-11-15 21:05:00|758.5|758|758.4|757.9|758.6|758.1|758.2|757.7|0
1700082600000|2023-11-15 21:10:00|758.5|758|758.2|757.7|758.5|758|758.1|757.6|0
1700082900000|2023-11-15 21:15:00|758.3|757.8|758.2|757.7|758.4|757.9|758.2|757.7|0
1700083500000|2023-11-15 21:25:00|758.3|757.8|758.2|757.7|758.3|757.8|758.2|757.7|0
1700083800000|2023-11-15 21:30:00|758.3|757.8|758.3|757.8|758.3|757.8|758.2|757.7|0
1700084100000|2023-11-15 21:35:00|758.2|757.7|758.3|757.8|758.3|757.8|758.2|757.7|0
1700084400000|2023-11-15 21:40:00|758.2|757.7|758.3|757.8|758.4|757.9|758.2|757.7|0
1700084700000|2023-11-15 21:45:00|758.2|757.7|758.2|757.7|758.3|757.8|758.2|757.7|0
1700085000000|2023-11-15 21:50:00|758.3|757.8|758.3|757.8|758.4|757.9|758.2|757.7|0
1700085300000|2023-11-15 21:55:00|758.4|757.9|758.4|757.9|758.4|757.9|758.3|757.8|0
1700085600000|2023-11-15 22:00:00|758.3|757.8|758.3|757.8|758.3|757.8|758.3|757.8|0
1700086200000|2023-11-15 22:10:00|758.2|757.7|758.3|757.8|758.3|757.8|758.2|757.7|0
1700086500000|2023-11-15 22:15:00|758.2|757.7|758.2|757.7|758.2|757.7|758.2|757.7|0
1700086800000|2023-11-15 22:20:00|758.3|757.8|758.3|757.8|758.3|757.8|758.3|757.8|0
1700087400000|2023-11-15 22:30:00|758.2|757.7|758.3|757.8|758.3|757.8|758.2|757.7|0
1700088600000|2023-11-15 22:50:00|758.4|757.9|758.3|757.8|758.4|757.9|758.3|757.8|0
1700089200000|2023-11-15 23:00:00|758.4|757.9|758.5|758|758.5|758|758.4|757.9|0
1700089500000|2023-11-15 23:05:00|758.6|758.1|758.5|758|758.6|758.1|758.5|758|0
1700089800000|2023-11-15 23:10:00|758.6|758.1|758.4|757.9|758.6|758.1|758.3|757.8|0
1700090100000|2023-11-15 23:15:00|758.5|758|758.6|758.1|758.6|758.1|758.4|757.9|0
1700090400000|2023-11-15 23:20:00|758.7|758.2|758.6|758.1|758.7|758.2|758.6|758.1|0
1700090700000|2023-11-15 23:25:00|758.7|758.2|758.6|758.1|758.7|758.2|758.6|758.1|0
1700091000000|2023-11-15 23:30:00|758.7|758.2|758.7|758.2|758.7|758.2|758.6|758.1|0
1700091300000|2023-11-15 23:35:00|758.6|758.1|758.6|758.1|758.6|758.1|758.5|758|0
1700091600000|2023-11-15 23:40:00|758.5|758|758.6|758.1|758.7|758.2|758.5|758|0
1700091900000|2023-11-15 23:45:00|758.7|758.2|758.7|758.2|758.8|758.3|758.6|758.1|0
1700092200000|2023-11-15 23:50:00|758.76|758.26|758.76|758.26|758.86|758.36|758.76|758.26|0
1700092500000|2023-11-15 23:55:00|758.86|758.36|758.86|758.36|758.86|758.36|758.76|758.26|0
1700092800000|2023-11-16 00:00:00|758.76|758.26|758.86|758.36|758.86|758.36|758.76|758.26|0
1700093100000|2023-11-16 00:05:00|758.96|758.46|759.06|758.56|759.06|758.56|758.86|758.36|0
1700093400000|2023-11-16 00:10:00|758.96|758.46|759.06|758.56|759.06|758.56|758.96|758.46|0
1700093700000|2023-11-16 00:15:00|760.06|759.56|760.16|759.66|760.16|759.66|759.86|759.36|0
1700094000000|2023-11-16 00:20:00|760.36|759.86|760.06|759.56|760.36|759.86|760.06|759.56|0
1700094300000|2023-11-16 00:25:00|760.16|759.66|759.86|759.36|760.16|759.66|759.86|759.36|0
1700094600000|2023-11-16 00:30:00|759.96|759.46|759.86|759.36|759.96|759.46|759.76|759.26|0
1700094900000|2023-11-16 00:35:00|759.76|759.26|759.76|759.26|759.86|759.36|759.76|759.26|0
1700095200000|2023-11-16 00:40:00|759.56|759.06|759.46|758.96|759.76|759.26|759.46|758.96|0
1700095500000|2023-11-16 00:45:00|759.56|759.06|759.46|758.96|759.56|759.06|759.46|758.96|0
1700096100000|2023-11-16 00:55:00|759.56|759.06|759.76|759.26|759.76|759.26|759.56|759.06|0
1700096400000|2023-11-16 01:00:00|759.66|759.16|759.56|759.06|759.76|759.26|759.46|758.96|0
1700096700000|2023-11-16 01:05:00|759.46|758.96|759.46|758.96|759.46|758.96|759.46|758.96|0
1700097300000|2023-11-16 01:15:00|759.26|758.76|759.16|758.66|759.46|758.96|759.06|758.56|0
1700097600000|2023-11-16 01:20:00|759.26|758.76|759.46|758.96|759.46|758.96|759.16|758.66|0
1700097900000|2023-11-16 01:25:00|759.36|758.86|759.26|758.76|759.46|758.96|759.16|758.66|0
1700098200000|2023-11-16 01:30:00|759.16|758.66|759.26|758.76|759.26|758.76|759.16|758.66|0
1700098500000|2023-11-16 01:35:00|759.16|758.66|758.96|758.46|759.16|758.66|758.96|758.46|0
1700098800000|2023-11-16 01:40:00|759.06|758.56|758.96|758.46|759.16|758.66|758.96|758.46|0
1700099100000|2023-11-16 01:45:00|758.76|758.26|758.66|758.16|758.76|758.26|758.66|758.16|0
1700099400000|2023-11-16 01:50:00|758.46|757.96|758.83|758.33|758.84|758.34|758.46|757.96|0
1700099700000|2023-11-16 01:55:00|758.63|758.13|758.53|758.03|758.83|758.33|758.53|758.03|0
1700100000000|2023-11-16 02:00:00|758.63|758.13|758.03|757.53|758.63|758.13|758.03|757.53|0
1700100300000|2023-11-16 02:05:00|758.13|757.63|758.03|757.53|758.13|757.63|758.03|757.53|0
1700100600000|2023-11-16 02:10:00|758.13|757.63|758.03|757.53|758.13|757.63|758.03|757.53|0
1700100900000|2023-11-16 02:15:00|758.13|757.63|758.23|757.73|758.23|757.73|758.03|757.53|0
1700101200000|2023-11-16 02:20:00|758.33|757.83|758.23|757.73|758.33|757.83|758.03|757.53|0
1700101500000|2023-11-16 02:25:00|758.03|757.53|758.13|757.63|758.23|757.73|758.03|757.53|0
1700101800000|2023-11-16 02:30:00|758.03|757.53|758.13|757.63|758.23|757.73|758.03|757.53|0
1700102100000|2023-11-16 02:35:00|758.03|757.53|758.13|757.63|758.13|757.63|758.03|757.53|0
1700102400000|2023-11-16 02:40:00|758.03|757.53|758.23|757.73|758.23|757.73|758.03|757.53|0
1700102700000|2023-11-16 02:45:00|758.13|757.63|758.03|757.53|758.23|757.73|758.03|757.53|0
1700103000000|2023-11-16 02:50:00|757.93|757.43|757.83|757.33|758.03|757.53|757.83|757.33|0
1700103300000|2023-11-16 02:55:00|758.03|757.53|757.83|757.33|758.03|757.53|757.83|757.33|0
1700103600000|2023-11-16 03:00:00|757.73|757.23|757.73|757.23|757.73|757.23|757.53|757.03|0
1700103900000|2023-11-16 03:05:00|757.53|757.03|757.73|757.23|757.73|757.23|757.53|757.03|0
1700104200000|2023-11-16 03:10:00|757.83|757.33|758.03|757.53|758.03|757.53|757.83|757.33|0
1700104500000|2023-11-16 03:15:00|757.83|757.33|757.83|757.33|758.03|757.53|757.73|757.23|0
1700104800000|2023-11-16 03:20:00|757.73|757.23|757.93|757.43|757.93|757.43|757.73|757.23|0
1700105100000|2023-11-16 03:25:00|757.73|757.23|757.83|757.33|757.93|757.43|757.73|757.23|0
1700105400000|2023-11-16 03:30:00|757.73|757.23|757.93|757.43|757.93|757.43|757.73|757.23|0
1700105700000|2023-11-16 03:35:00|757.83|757.33|757.53|757.03|758.03|757.53|757.53|757.03|0
1700106300000|2023-11-16 03:45:00|757.43|756.93|757.53|757.03|757.53|757.03|757.43|756.93|0
1700106600000|2023-11-16 03:50:00|757.43|756.93|757.53|757.03|757.53|757.03|757.43|756.93|0
1700106900000|2023-11-16 03:55:00|757.43|756.93|757.53|757.03|757.53|757.03|757.43|756.93|0
1700107200000|2023-11-16 04:00:00|757.43|756.93|757.53|757.03|757.53|757.03|757.43|756.93|0
1700107500000|2023-11-16 04:05:00|757.43|756.93|757.73|757.23|757.73|757.23|757.43|756.93|0
1700107800000|2023-11-16 04:10:00|757.93|757.43|757.73|757.23|757.93|757.43|757.73|757.23|0
1700108100000|2023-11-16 04:15:00|757.93|757.43|757.73|757.23|757.93|757.43|757.73|757.23|0
1700108400000|2023-11-16 04:20:00|757.93|757.43|757.73|757.23|757.93|757.43|757.73|757.23|0
1700109000000|2023-11-16 04:30:00|757.93|757.43|757.73|757.23|757.93|757.43|757.73|757.23|0
1700109300000|2023-11-16 04:35:00|757.93|757.43|757.73|757.23|757.93|757.43|757.73|757.23|0
1700109900000|2023-11-16 04:45:00|757.83|757.33|757.93|757.43|757.93|757.43|757.83|757.33|0
1700110200000|2023-11-16 04:50:00|758.03|757.53|758.23|757.73|758.33|757.83|758.03|757.53|0
1700110500000|2023-11-16 04:55:00|758.33|757.83|758.23|757.73|758.33|757.83|758.23|757.73|0
1700110800000|2023-11-16 05:00:00|758.33|757.83|758.33|757.83|758.33|757.83|758.23|757.73|0
1700111100000|2023-11-16 05:05:00|758.23|757.73|758.53|758.03|758.53|758.03|758.23|757.73|0
1700111400000|2023-11-16 05:10:00|758.43|757.93|758.53|758.03|758.63|758.13|758.33|757.83|0
1700111700000|2023-11-16 05:15:00|758.43|757.93|758.33|757.83|758.63|758.13|758.33|757.83|0
1700112300000|2023-11-16 05:25:00|758.53|758.03|758.33|757.83|758.53|758.03|758.33|757.83|0
1700112600000|2023-11-16 05:30:00|758.43|757.93|758.63|758.13|758.83|758.33|758.43|757.93|0
1700112900000|2023-11-16 05:35:00|758.73|758.23|758.63|758.13|758.83|758.33|758.63|758.13|0
1700113200000|2023-11-16 05:40:00|758.53|758.03|758.53|758.03|758.63|758.13|758.53|758.03|0
1700113800000|2023-11-16 05:50:00|758.33|757.83|758.33|757.83|758.33|757.83|758.33|757.83|0
1700114100000|2023-11-16 05:55:00|758.53|758.03|758.33|757.83|758.53|758.03|758.33|757.83|0
1700114400000|2023-11-16 06:00:00|758.43|757.93|759.23|758.73|759.33|758.83|758.43|757.93|0
1700114700000|2023-11-16 06:05:00|759.13|758.63|758.93|758.43|759.33|758.83|758.83|758.33|0
1700115000000|2023-11-16 06:10:00|759.03|758.53|759.13|758.63|759.23|758.73|758.93|758.43|0
1700115300000|2023-11-16 06:15:00|759.33|758.83|759.03|758.53|759.33|758.83|758.83|758.33|0
1700115600000|2023-11-16 06:20:00|758.83|758.33|758.83|758.33|759.03|758.53|758.83|758.33|0
1700115900000|2023-11-16 06:25:00|758.93|758.43|758.83|758.33|759.03|758.53|758.83|758.33|0
1700116500000|2023-11-16 06:35:00|758.63|758.13|758.63|758.13|758.63|758.13|758.53|758.03|0
1700116800000|2023-11-16 06:40:00|758.83|758.33|758.83|758.33|758.83|758.33|758.83|758.33|0
1700117100000|2023-11-16 06:45:00|758.63|758.13|758.63|758.13|758.63|758.13|758.53|758.03|0
1700117400000|2023-11-16 06:50:00|758.83|758.33|759.03|758.53|759.03|758.53|758.83|758.33|0
1700117700000|2023-11-16 06:55:00|759.13|758.63|759.03|758.53|759.13|758.63|759.03|758.53|0
1700118000000|2023-11-16 07:00:00|758.63|758.33|758.33|758.03|758.63|758.33|758.03|757.73|8
1700118300000|2023-11-16 07:05:00|758.23|757.93|758.23|757.93|758.33|758.03|758.13|757.83|1
1700118600000|2023-11-16 07:10:00|758.13|757.83|758.33|758.03|758.53|758.23|758.13|757.83|1
1700118900000|2023-11-16 07:15:00|758.23|757.93|758.23|757.93|758.53|758.23|758.13|757.83|15
1700119200000|2023-11-16 07:20:00|758.33|758.03|758.33|758.03|758.43|758.13|758.13|757.83|4
1700119500000|2023-11-16 07:25:00|758.23|757.93|758.13|757.83|758.23|757.93|758.03|757.73|5
1700119800000|2023-11-16 07:30:00|758.03|757.73|758.33|758.03|758.43|758.13|757.93|757.63|46
1700120100000|2023-11-16 07:35:00|758.23|757.93|758.23|757.93|758.43|758.13|758.03|757.73|8
1700120400000|2023-11-16 07:40:00|758.33|758.03|758.43|758.13|758.53|758.23|758.23|757.93|15
1700120700000|2023-11-16 07:45:00|758.53|758.23|758.33|758.03|758.53|758.23|758.23|757.93|5
1700121000000|2023-11-16 07:50:00|758.23|757.93|758.43|758.13|758.53|758.23|758.03|757.73|2
1700121300000|2023-11-16 07:55:00|758.33|758.03|758.33|758.03|758.53|758.23|758.13|757.83|15
1700121600000|2023-11-16 08:00:00|758.23|758.13|758.93|758.83|759.43|759.33|758.23|758.13|332
1700121900000|2023-11-16 08:05:00|759.03|758.93|759.33|759.23|759.73|759.63|758.93|758.83|210
1700122200000|2023-11-16 08:10:00|759.43|759.33|759.73|759.63|759.93|759.83|759.23|759.13|431
1700122500000|2023-11-16 08:15:00|759.83|759.73|760.33|760.23|760.53|760.43|759.73|759.63|310
1700122800000|2023-11-16 08:20:00|760.23|760.13|760.23|760.13|760.93|760.83|760.23|760.13|156
1700123100000|2023-11-16 08:25:00|760.33|760.23|760.13|760.03|760.63|760.53|759.93|759.83|1793
1700123400000|2023-11-16 08:30:00|760.23|760.13|759.73|759.63|760.23|760.13|759.73|759.63|415
1700123700000|2023-11-16 08:35:00|759.83|759.73|759.83|759.73|760.03|759.93|759.33|759.23|144
1700124000000|2023-11-16 08:40:00|759.91|759.81|759.51|759.41|759.91|759.81|759.31|759.21|90
1700124300000|2023-11-16 08:45:00|759.41|759.31|759.81|759.71|760.21|760.11|759.41|759.31|85
1700124600000|2023-11-16 08:50:00|759.91|759.81|759.11|759.01|760.21|760.11|759.11|759.01|116
1700124900000|2023-11-16 08:55:00|759.21|759.11|759.11|759.01|759.31|759.21|758.81|758.71|338
1700125200000|2023-11-16 09:00:00|759.01|758.91|758.41|758.31|759.11|759.01|758.31|758.21|129
1700125500000|2023-11-16 09:05:00|758.31|758.21|758.71|758.61|758.71|758.61|758.01|757.91|113
1700125800000|2023-11-16 09:10:00|758.81|758.71|758.91|758.81|759.01|758.91|758.71|758.61|163
1700126100000|2023-11-16 09:15:00|759.01|758.91|758.61|758.51|759.01|758.91|758.61|758.51|122
1700126400000|2023-11-16 09:20:00|758.51|758.41|758.51|758.41|758.91|758.81|758.41|758.31|119
1700126700000|2023-11-16 09:25:00|758.41|758.31|758.11|758.01|758.51|758.41|757.91|757.81|95
1700127000000|2023-11-16 09:30:00|758.01|757.91|757.41|757.31|758.01|757.91|757.41|757.31|132
1700127300000|2023-11-16 09:35:00|757.31|757.21|757.21|757.11|757.71|757.61|757.11|757.01|96
1700127600000|2023-11-16 09:40:00|757.31|757.21|757.01|756.91|757.31|757.21|757.01|756.91|93
1700127900000|2023-11-16 09:45:00|757.11|757.01|757.41|757.31|757.41|757.31|757.01|756.91|77
1700128200000|2023-11-16 09:50:00|757.31|757.21|757.41|757.31|757.61|757.51|757.21|757.11|59
1700128500000|2023-11-16 09:55:00|757.51|757.41|757.51|757.41|757.61|757.51|757.21|757.11|62
1700128800000|2023-11-16 10:00:00|757.61|757.51|757.41|757.31|757.71|757.61|757.31|757.21|118
1700129100000|2023-11-16 10:05:00|757.31|757.21|757.01|756.91|757.41|757.31|757.01|756.91|93
1700129400000|2023-11-16 10:10:00|757.11|757.01|757.41|757.31|757.41|757.31|757.01|756.91|94
1700129700000|2023-11-16 10:15:00|757.31|757.21|757.51|757.41|757.51|757.41|757.11|757.01|424
1700130000000|2023-11-16 10:20:00|757.41|757.31|758.01|757.91|758.11|758.01|757.41|757.31|93
1700130300000|2023-11-16 10:25:00|758.11|758.01|758.01|757.91|758.11|758.01|758.01|757.91|69
1700130600000|2023-11-16 10:30:00|757.91|757.81|757.81|757.71|758.01|757.91|757.71|757.61|64
1700130900000|2023-11-16 10:35:00|757.91|757.81|757.21|757.11|757.91|757.81|757.21|757.11|98
1700131200000|2023-11-16 10:40:00|757.11|757.01|756.81|756.71|757.21|757.11|756.81|756.71|102
1700131500000|2023-11-16 10:45:00|756.91|756.81|757.21|757.11|757.41|757.31|756.81|756.71|84
1700131800000|2023-11-16 10:50:00|757.31|757.21|757.41|757.31|757.51|757.41|757.11|757.01|107
1700132100000|2023-11-16 10:55:00|757.31|757.21|757.21|757.11|757.31|757.21|757.01|756.91|556
1700132400000|2023-11-16 11:00:00|757.11|757.01|757.11|757.01|757.31|757.21|757.01|756.91|76
1700132700000|2023-11-16 11:05:00|757.01|756.91|757.21|757.11|757.21|757.11|756.71|756.61|56
1700133000000|2023-11-16 11:10:00|757.11|757.01|757.11|757.01|757.41|757.31|756.91|756.81|159
1700133300000|2023-11-16 11:15:00|757.21|757.11|756.91|756.81|757.31|757.21|756.81|756.71|55
1700133600000|2023-11-16 11:20:00|757.01|756.91|756.91|756.81|757.11|757.01|756.81|756.71|52
1700133900000|2023-11-16 11:25:00|756.81|756.71|757.01|756.91|757.01|756.91|756.81|756.71|60
1700134200000|2023-11-16 11:30:00|756.91|756.81|756.71|756.61|757.01|756.91|756.61|756.51|55
1700134500000|2023-11-16 11:35:00|756.61|756.51|756.41|756.31|756.71|756.61|756.31|756.21|76
1700134800000|2023-11-16 11:40:00|756.51|756.41|756.41|756.31|756.71|756.61|756.21|756.11|51
1700135100000|2023-11-16 11:45:00|756.51|756.41|756.41|756.31|756.71|756.61|756.31|756.21|67
1700135400000|2023-11-16 11:50:00|756.31|756.21|756.41|756.31|756.51|756.41|756.31|756.21|44
1700135700000|2023-11-16 11:55:00|756.51|756.41|756.51|756.41|756.81|756.71|756.41|756.31|67
1700136000000|2023-11-16 12:00:00|756.41|756.31|756.11|756.01|756.51|756.41|756.11|756.01|66
1700136300000|2023-11-16 12:05:00|756.01|755.91|755.71|755.61|756.11|756.01|755.61|755.51|49
1700136600000|2023-11-16 12:10:00|755.61|755.51|755.51|755.41|755.71|755.61|755.41|755.31|79
1700136900000|2023-11-16 12:15:00|755.41|755.31|755.21|755.11|755.51|755.41|755.11|755.01|74
1700137200000|2023-11-16 12:20:00|755.11|755.01|755.41|755.31|755.41|755.31|755.11|755.01|89
1700137500000|2023-11-16 12:25:00|755.51|755.41|755.71|755.61|755.71|755.61|755.41|755.31|129
1700137800000|2023-11-16 12:30:00|755.81|755.71|755.71|755.61|755.91|755.81|755.61|755.51|89
1700138100000|2023-11-16 12:35:00|755.81|755.71|755.31|755.21|755.81|755.71|755.31|755.21|78
1700138400000|2023-11-16 12:40:00|755.36|755.26|755.36|755.26|755.46|755.36|755.16|755.06|256
1700138700000|2023-11-16 12:45:00|755.46|755.36|755.86|755.76|756.06|755.96|755.46|755.36|172
1700139000000|2023-11-16 12:50:00|755.76|755.66|755.46|755.36|755.96|755.86|755.36|755.26|96
1700139300000|2023-11-16 12:55:00|755.36|755.26|755.26|755.16|755.56|755.46|755.26|755.16|51
1700139600000|2023-11-16 13:00:00|755.16|755.06|755.36|755.26|755.46|755.36|755.16|755.06|95
1700139900000|2023-11-16 13:05:00|755.26|755.16|755.56|755.46|755.66|755.56|755.26|755.16|91
1700140200000|2023-11-16 13:10:00|755.46|755.36|755.16|755.06|755.66|755.56|755.06|754.96|67
1700140500000|2023-11-16 13:15:00|755.06|754.96|755.16|755.06|755.26|755.16|755.06|754.96|69
1700140800000|2023-11-16 13:20:00|755.26|755.16|755.76|755.66|755.76|755.66|755.26|755.16|70
1700141100000|2023-11-16 13:25:00|755.66|755.56|756.06|755.96|756.06|755.96|755.56|755.46|44
1700141400000|2023-11-16 13:30:00|756.36|756.26|756.06|755.96|756.56|756.46|755.76|755.66|62
1700141700000|2023-11-16 13:35:00|755.96|755.86|756.06|755.96|756.56|756.46|755.56|755.46|54
1700142000000|2023-11-16 13:40:00|756.16|756.06|755.96|755.86|756.26|756.16|755.56|755.46|102
1700142300000|2023-11-16 13:45:00|756.06|755.96|756.26|756.16|756.36|756.26|756.06|755.96|94
1700142600000|2023-11-16 13:50:00|756.36|756.26|756.06|755.96|756.36|756.26|755.86|755.76|104
1700142900000|2023-11-16 13:55:00|756.16|756.06|756.46|756.36|756.46|756.36|756.16|756.06|69
1700143200000|2023-11-16 14:00:00|756.36|756.26|755.56|755.46|756.46|756.36|755.56|755.46|76
1700143500000|2023-11-16 14:05:00|755.66|755.56|755.56|755.46|755.76|755.66|755.46|755.36|110
1700143800000|2023-11-16 14:10:00|755.46|755.36|755.46|755.36|755.66|755.56|755.26|755.16|53
1700144100000|2023-11-16 14:15:00|755.36|755.26|754.96|754.86|755.56|755.46|754.86|754.76|75
1700144400000|2023-11-16 14:20:00|755.06|754.96|754.76|754.66|755.16|755.06|754.66|754.56|125
1700144700000|2023-11-16 14:25:00|754.66|754.56|754.56|754.46|754.86|754.76|754.26|754.16|134
1700145000000|2023-11-16 14:30:00|754.66|754.56|754.96|754.86|755.06|754.96|754.36|754.26|183
1700145300000|2023-11-16 14:35:00|754.86|754.76|755.26|755.16|755.36|755.26|754.76|754.66|109
1700145600000|2023-11-16 14:40:00|755.16|755.06|755.26|755.16|755.56|755.46|754.76|754.66|82
1700145900000|2023-11-16 14:45:00|755.36|755.26|755.96|755.86|756.26|756.16|755.36|755.26|196
1700146200000|2023-11-16 14:50:00|755.86|755.76|756.26|756.16|756.26|756.16|755.86|755.76|379
1700146500000|2023-11-16 14:55:00|756.16|756.06|756.06|755.96|756.26|756.16|755.76|755.66|102
1700146800000|2023-11-16 15:00:00|756.16|756.06|755.26|755.16|756.26|756.16|755.26|755.16|166
1700147100000|2023-11-16 15:05:00|755.36|755.26|755.36|755.26|756.06|755.96|755.16|755.06|99
1700147400000|2023-11-16 15:10:00|755.31|755.21|754.71|754.61|755.51|755.41|754.71|754.61|125
1700147700000|2023-11-16 15:15:00|754.61|754.51|753.91|753.81|754.81|754.71|753.81|753.71|68
1700148000000|2023-11-16 15:20:00|754.01|753.91|754.71|754.61|754.81|754.71|753.81|753.71|86
1700148300000|2023-11-16 15:25:00|754.81|754.71|754.61|754.51|754.81|754.71|754.31|754.21|87
1700148600000|2023-11-16 15:30:00|754.51|754.41|754.51|754.41|754.81|754.71|754.31|754.21|92
1700148900000|2023-11-16 15:35:00|754.41|754.31|754.61|754.51|754.61|754.51|754.01|753.91|66
1700149200000|2023-11-16 15:40:00|754.51|754.41|754.01|753.91|754.71|754.61|753.91|753.81|82
1700149500000|2023-11-16 15:45:00|754.11|754.01|754.71|754.61|754.81|754.71|754.01|753.91|49
1700149800000|2023-11-16 15:50:00|754.61|754.51|754.41|754.31|754.81|754.71|754.21|754.11|98
1700150100000|2023-11-16 15:55:00|754.51|754.41|754.71|754.61|754.71|754.61|754.21|754.11|62
1700150400000|2023-11-16 16:00:00|754.61|754.51|754.31|754.21|754.71|754.61|754.21|754.11|222
1700150700000|2023-11-16 16:05:00|754.21|754.11|754.21|754.11|754.61|754.51|754.11|754.01|73
1700151000000|2023-11-16 16:10:00|754.31|754.21|754.41|754.31|754.51|754.41|753.81|753.71|81
1700151300000|2023-11-16 16:15:00|754.51|754.41|754.21|754.11|754.61|754.51|754.01|753.91|64
1700151600000|2023-11-16 16:20:00|754.31|754.21|754.11|754.01|754.31|754.21|754.11|754.01|83
1700151900000|2023-11-16 16:25:00|754.21|754.11|754.31|754.21|754.31|754.21|754.11|754.01|113
1700152200000|2023-11-16 16:30:00|754.41|754.11|754.11|753.81|754.51|754.21|754.11|753.81|308
1700152500000|2023-11-16 16:35:00|754.21|753.91|753.71|753.41|754.41|754.11|753.61|753.31|239
1700152800000|2023-11-16 16:40:00|753.81|753.51|753.91|753.61|754.01|753.71|753.51|753.21|44
1700153100000|2023-11-16 16:45:00|754.01|753.71|754.31|754.01|754.31|754.01|753.91|753.61|61
1700153400000|2023-11-16 16:50:00|754.21|753.91|754.31|754.01|754.61|754.31|754.21|753.91|41
1700153700000|2023-11-16 16:55:00|754.21|753.91|754.61|754.31|754.71|754.41|754.21|753.91|15
1700154000000|2023-11-16 17:00:00|754.71|754.41|754.81|754.51|755.11|754.81|754.61|754.31|416
1700154300000|2023-11-16 17:05:00|754.71|754.41|755.41|755.11|755.41|755.11|754.71|754.41|14
1700154600000|2023-11-16 17:10:00|755.31|755.01|755.11|754.81|755.51|755.21|755.11|754.81|7
1700154900000|2023-11-16 17:15:00|755.21|754.91|755.01|754.71|755.21|754.91|754.81|754.51|16
1700155200000|2023-11-16 17:20:00|754.91|754.61|755.01|754.71|755.21|754.91|754.91|754.61|2
1700155500000|2023-11-16 17:25:00|755.11|754.81|755.21|754.91|755.41|755.11|755.11|754.81|8
1700155800000|2023-11-16 17:30:00|755.11|754.81|755.01|754.71|755.11|754.81|754.91|754.61|2
1700156100000|2023-11-16 17:35:00|755.11|754.81|755.71|755.41|755.71|755.41|755.11|754.81|22
1700156400000|2023-11-16 17:40:00|755.91|755.61|755.81|755.51|756.11|755.81|755.81|755.51|12
1700156700000|2023-11-16 17:45:00|755.71|755.41|755.51|755.21|755.71|755.41|755.51|755.21|2
1700157000000|2023-11-16 17:50:00|755.41|755.11|755.31|755.01|755.61|755.31|755.21|754.91|1
1700157300000|2023-11-16 17:55:00|755.41|755.11|754.91|754.61|755.61|755.31|754.91|754.61|42
1700157600000|2023-11-16 18:00:00|754.81|754.51|754.51|754.21|754.81|754.51|754.51|754.21|61
1700157900000|2023-11-16 18:05:00|754.41|754.11|754.21|753.91|754.51|754.21|754.21|753.91|2
1700158200000|2023-11-16 18:10:00|754.11|753.81|754.11|753.81|754.21|753.91|753.91|753.61|4
1700158500000|2023-11-16 18:15:00|754.21|753.91|754.11|753.81|754.31|754.01|754.01|753.71|3
1700158800000|2023-11-16 18:20:00|754.01|753.71|754.31|754.01|754.31|754.01|753.81|753.51|2
1700159100000|2023-11-16 18:25:00|754.41|754.11|754.21|753.91|754.81|754.51|754.11|753.81|3
1700159400000|2023-11-16 18:30:00|754.31|754.01|753.91|753.61|754.51|754.21|753.91|753.61|11
1700159700000|2023-11-16 18:35:00|754.01|753.71|754.21|753.91|754.71|754.41|754.01|753.71|10
1700160000000|2023-11-16 18:40:00|754.31|754.01|754.01|753.71|754.31|754.01|753.81|753.51|7
1700160300000|2023-11-16 18:45:00|753.91|753.61|753.71|753.41|754.01|753.71|753.61|753.31|12
1700160600000|2023-11-16 18:50:00|753.81|753.51|754.01|753.71|754.31|754.01|753.71|753.41|9
1700160900000|2023-11-16 18:55:00|753.91|753.61|754.01|753.71|754.01|753.71|753.81|753.51|1
1700161200000|2023-11-16 19:00:00|753.91|753.61|754.51|754.21|754.51|754.21|753.81|753.51|2
1700161500000|2023-11-16 19:05:00|754.31|754.01|754.41|754.11|754.41|754.11|754.21|753.91|8
1700161800000|2023-11-16 19:10:00|754.31|754.01|754.51|754.21|754.61|754.31|754.21|753.91|2
1700162100000|2023-11-16 19:15:00|754.61|754.31|754.71|754.41|754.71|754.41|754.51|754.21|3
1700162400000|2023-11-16 19:20:00|754.61|754.31|754.51|754.21|754.71|754.41|754.51|754.21|0
1700162700000|2023-11-16 19:25:00|754.41|754.11|754.41|754.11|754.71|754.41|754.41|754.11|4
1700163000000|2023-11-16 19:30:00|754.51|754.21|754.51|754.21|754.71|754.41|754.51|754.21|0
1700163300000|2023-11-16 19:35:00|754.41|754.11|754.71|754.41|754.91|754.61|754.41|754.11|5
1700163600000|2023-11-16 19:40:00|754.81|754.51|755.41|755.11|755.41|755.11|754.81|754.51|8
1700163900000|2023-11-16 19:45:00|755.51|755.21|755.81|755.51|755.81|755.51|755.51|755.21|2
1700164200000|2023-11-16 19:50:00|755.91|755.61|755.41|755.11|756.01|755.71|755.41|755.11|9
1700164500000|2023-11-16 19:55:00|755.51|755.21|755.71|755.41|755.71|755.41|755.41|755.11|7
1700164800000|2023-11-16 20:00:00|755.61|755.31|755.81|755.51|755.91|755.61|755.61|755.31|7
1700165100000|2023-11-16 20:05:00|755.91|755.61|755.61|755.31|755.91|755.61|755.61|755.31|1
1700165400000|2023-11-16 20:10:00|755.71|755.41|755.71|755.41|755.91|755.61|755.71|755.41|1
1700165700000|2023-11-16 20:15:00|755.81|755.51|755.91|755.61|755.91|755.61|755.71|755.41|2
1700166000000|2023-11-16 20:20:00|755.81|755.51|755.71|755.41|755.81|755.51|755.71|755.41|1
1700166300000|2023-11-16 20:25:00|755.81|755.51|756.01|755.71|756.01|755.71|755.81|755.51|1
1700166600000|2023-11-16 20:30:00|756.11|755.81|756.01|755.71|756.11|755.81|755.91|755.61|9
1700166900000|2023-11-16 20:35:00|756.11|755.81|756.31|756.01|756.31|756.01|756.11|755.81|9
1700167200000|2023-11-16 20:40:00|756.41|756.11|756.51|756.21|756.61|756.31|756.31|756.01|9
1700167500000|2023-11-16 20:45:00|756.41|756.11|756.41|756.11|756.81|756.51|756.31|756.01|10
1700167800000|2023-11-16 20:50:00|756.51|756.21|756.71|756.41|756.81|756.51|756.41|756.11|16
1700168100000|2023-11-16 20:55:00|756.81|756.51|756.71|756.21|756.81|756.51|756.31|756.01|16
1700168400000|2023-11-16 21:00:00|756.81|756.31|756.71|756.21|756.91|756.41|756.71|756.21|0
1700168700000|2023-11-16 21:05:00|756.81|756.31|756.81|756.31|756.81|756.31|756.81|756.31|0
1700169000000|2023-11-16 21:10:00|756.71|756.21|756.81|756.31|756.81|756.31|756.71|756.21|0
1700169300000|2023-11-16 21:15:00|756.91|756.41|756.91|756.41|756.91|756.41|756.91|756.41|0
1700169600000|2023-11-16 21:20:00|757.01|756.51|757.11|756.61|757.11|756.61|757.01|756.51|0
1700170200000|2023-11-16 21:30:00|757.21|756.71|757.21|756.71|757.21|756.71|757.21|756.71|0
1700170500000|2023-11-16 21:35:00|757.31|756.81|757.31|756.81|757.31|756.81|757.31|756.81|0
1700170800000|2023-11-16 21:40:00|757.41|756.91|757.41|756.91|757.41|756.91|757.41|756.91|0
1700171100000|2023-11-16 21:45:00|757.51|757.01|757.61|757.11|757.71|757.21|757.51|757.01|0
1700171400000|2023-11-16 21:50:00|757.71|757.21|757.71|757.21|757.71|757.21|757.61|757.11|0
1700171700000|2023-11-16 21:55:00|757.61|757.11|757.61|757.11|757.71|757.21|757.61|757.11|0
1700172000000|2023-11-16 22:00:00|757.51|757.01|757.51|757.01|757.61|757.11|757.51|757.01|0
1700172600000|2023-11-16 22:10:00|757.41|756.91|757.41|756.91|757.51|757.01|757.41|756.91|0
1700172900000|2023-11-16 22:15:00|757.51|757.01|757.41|756.91|757.51|757.01|757.41|756.91|0
1700173200000|2023-11-16 22:20:00|757.51|757.01|757.51|757.01|757.51|757.01|757.51|757.01|0
1700174700000|2023-11-16 22:45:00|757.41|756.91|757.57|757.07|757.57|757.07|757.41|756.91|0
1700175600000|2023-11-16 23:00:00|757.47|756.97|757.27|756.77|757.57|757.07|757.17|756.67|0
1700175900000|2023-11-16 23:05:00|757.17|756.67|757.17|756.67|757.27|756.77|757.17|756.67|0
1700176200000|2023-11-16 23:10:00|757.07|756.57|757.07|756.57|757.07|756.57|756.97|756.47|0
1700176500000|2023-11-16 23:15:00|756.97|756.47|757.17|756.67|757.17|756.67|756.97|756.47|0
1700177100000|2023-11-16 23:25:00|757.07|756.57|757.17|756.67|757.17|756.67|757.07|756.57|0
1700177400000|2023-11-16 23:30:00|757.07|756.57|757.07|756.57|757.17|756.67|757.07|756.57|0
1700177700000|2023-11-16 23:35:00|757.17|756.67|757.17|756.67|757.17|756.67|757.07|756.57|0
1700178300000|2023-11-16 23:45:00|757.07|756.57|757.07|756.57|757.17|756.67|757.07|756.57|0
1700178600000|2023-11-16 23:50:00|756.97|756.47|757.07|756.57|757.07|756.57|756.97|756.47|0
1700178900000|2023-11-16 23:55:00|756.97|756.47|756.97|756.47|757.07|756.57|756.97|756.47|0
1700179200000|2023-11-17 00:00:00|757.07|756.57|757.17|756.67|757.17|756.67|757.07|756.57|0
1700179500000|2023-11-17 00:05:00|757.27|756.77|757.17|756.67|757.27|756.77|757.17|756.67|0
1700179800000|2023-11-17 00:10:00|757.07|756.57|757.17|756.67|757.17|756.67|757.07|756.57|0
1700180100000|2023-11-17 00:15:00|757.07|756.57|756.77|756.27|757.07|756.57|756.67|756.17|0
1700180400000|2023-11-17 00:20:00|756.97|756.47|756.67|756.17|756.97|756.47|756.67|756.17|0
1700180700000|2023-11-17 00:25:00|756.77|756.27|756.77|756.27|756.77|756.27|756.77|756.27|0
1700181000000|2023-11-17 00:30:00|756.97|756.47|756.97|756.47|757.07|756.57|756.97|756.47|0
1700181300000|2023-11-17 00:35:00|757.07|756.57|757.07|756.57|757.17|756.67|757.07|756.57|0
1700182200000|2023-11-17 00:50:00|757.27|756.77|757.27|756.77|757.27|756.77|757.27|756.77|0
1700182500000|2023-11-17 00:55:00|757.07|756.57|757.07|756.57|757.07|756.57|756.97|756.47|0
1700182800000|2023-11-17 01:00:00|756.97|756.47|756.97|756.47|756.97|756.47|756.97|756.47|0
1700183100000|2023-11-17 01:05:00|756.77|756.27|756.97|756.47|756.97|756.47|756.77|756.27|0
1700183400000|2023-11-17 01:10:00|757.07|756.57|756.97|756.47|757.07|756.57|756.97|756.47|0
1700183700000|2023-11-17 01:15:00|756.77|756.27|756.97|756.47|756.97|756.47|756.77|756.27|0
1700184000000|2023-11-17 01:20:00|757.07|756.57|757.07|756.57|757.07|756.57|756.97|756.47|0
1700184300000|2023-11-17 01:25:00|756.97|756.47|757.07|756.57|757.07|756.57|756.97|756.47|0
1700184600000|2023-11-17 01:30:00|756.97|756.47|757.27|756.77|757.27|756.77|756.97|756.47|0
1700184900000|2023-11-17 01:35:00|757.17|756.67|757.27|756.77|757.37|756.87|757.17|756.67|0
1700185200000|2023-11-17 01:40:00|757.37|756.87|757.11|756.61|757.37|756.87|757.11|756.61|0
1700185500000|2023-11-17 01:45:00|757.21|756.71|757.11|756.61|757.31|756.81|757.11|756.61|0
1700186400000|2023-11-17 02:00:00|757.31|756.81|757.11|756.61|757.31|756.81|757.11|756.61|0
1700187300000|2023-11-17 02:15:00|757.31|756.81|757.31|756.81|757.31|756.81|757.31|756.81|0
1700187600000|2023-11-17 02:20:00|757.11|756.61|757.11|756.61|757.11|756.61|757.11|756.61|0
1700188200000|2023-11-17 02:30:00|757.01|756.51|757.01|756.51|757.01|756.51|757.01|756.51|0
1700188500000|2023-11-17 02:35:00|757.11|756.61|757.01|756.51|757.11|756.61|757.01|756.51|0
1700188800000|2023-11-17 02:40:00|756.81|756.31|756.81|756.31|756.81|756.31|756.81|756.31|0
1700189100000|2023-11-17 02:45:00|757.01|756.51|756.81|756.31|757.01|756.51|756.81|756.31|0
1700192700000|2023-11-17 03:45:00|757.01|756.51|757.11|756.61|757.11|756.61|757.01|756.51|0
1700193300000|2023-11-17 03:55:00|757.31|756.81|757.31|756.81|757.51|757.01|757.31|756.81|0
1700193600000|2023-11-17 04:00:00|757.51|757.01|757.51|757.01|757.51|757.01|757.31|756.81|0
1700193900000|2023-11-17 04:05:00|757.31|756.81|757.31|756.81|757.31|756.81|757.11|756.61|0
1700194200000|2023-11-17 04:10:00|757.11|756.61|757.11|756.61|757.31|756.81|757.11|756.61|0
1700194500000|2023-11-17 04:15:00|757.01|756.51|757.01|756.51|757.01|756.51|757.01|756.51|0
1700194800000|2023-11-17 04:20:00|757.11|756.61|757.11|756.61|757.11|756.61|757.01|756.51|0
1700195400000|2023-11-17 04:30:00|757.01|756.51|757.11|756.61|757.11|756.61|757.01|756.51|0
1700195700000|2023-11-17 04:35:00|757.01|756.51|757.31|756.81|757.31|756.81|757.01|756.51|0
1700196000000|2023-11-17 04:40:00|757.21|756.71|757.11|756.61|757.21|756.71|757.11|756.61|0
1700196300000|2023-11-17 04:45:00|757.31|756.81|757.31|756.81|757.31|756.81|757.31|756.81|0
1700196900000|2023-11-17 04:55:00|757.11|756.61|757.31|756.81|757.31|756.81|757.11|756.61|0
1700197200000|2023-11-17 05:00:00|757.21|756.71|757.11|756.61|757.31|756.81|757.11|756.61|0
1700198100000|2023-11-17 05:15:00|757.01|756.51|757.11|756.61|757.11|756.61|757.01|756.51|0
1700198400000|2023-11-17 05:20:00|757.01|756.51|757.01|756.51|757.11|756.61|757.01|756.51|0
1700198700000|2023-11-17 05:25:00|756.81|756.31|756.81|756.31|756.81|756.31|756.81|756.31|0
1700199000000|2023-11-17 05:30:00|756.91|756.41|757.01|756.51|757.01|756.51|756.91|756.41|0
1700199300000|2023-11-17 05:35:00|756.91|756.41|756.81|756.31|757.01|756.51|756.81|756.31|0
1700199600000|2023-11-17 05:40:00|757.01|756.51|756.81|756.31|757.01|756.51|756.81|756.31|0
1700199900000|2023-11-17 05:45:00|757.01|756.51|757.01|756.51|757.11|756.61|757.01|756.51|0
1700200200000|2023-11-17 05:50:00|757.11|756.61|757.01|756.51|757.11|756.61|757.01|756.51|0
1700200500000|2023-11-17 05:55:00|757.11|756.61|757.01|756.51|757.11|756.61|757.01|756.51|0
1700200800000|2023-11-17 06:00:00|757.11|756.61|757.11|756.61|757.11|756.61|757.01|756.51|0
1700201100000|2023-11-17 06:05:00|757.01|756.51|757.11|756.61|757.11|756.61|757.01|756.51|0
1700201400000|2023-11-17 06:10:00|757.01|756.51|757.11|756.61|757.11|756.61|757.01|756.51|0
1700201700000|2023-11-17 06:15:00|757.01|756.51|757.01|756.51|757.11|756.61|757.01|756.51|0
1700202000000|2023-11-17 06:20:00|757.11|756.61|757.11|756.61|757.11|756.61|757.11|756.61|0
1700202300000|2023-11-17 06:25:00|757.01|756.51|757.11|756.61|757.11|756.61|757.01|756.51|0
1700202600000|2023-11-17 06:30:00|757.01|756.51|757.11|756.61|757.31|756.81|757.01|756.51|0
1700202900000|2023-11-17 06:35:00|757.21|756.71|757.11|756.61|757.31|756.81|757.01|756.51|0
1700203200000|2023-11-17 06:40:00|757.01|756.51|757.01|756.51|757.01|756.51|756.81|756.31|0
1700203500000|2023-11-17 06:45:00|757.11|756.61|757.11|756.61|757.11|756.61|757.11|756.61|0
1700203800000|2023-11-17 06:50:00|757.01|756.51|756.71|756.21|757.01|756.51|756.71|756.21|0
1700204100000|2023-11-17 06:55:00|756.81|756.31|756.81|756.31|756.81|756.31|756.71|756.21|0
1700204400000|2023-11-17 07:00:00|755.51|755.21|755.51|755.21|756.21|755.91|755.41|755.11|110
1700204700000|2023-11-17 07:05:00|755.41|755.11|754.91|754.61|755.51|755.21|754.91|754.61|28
1700205000000|2023-11-17 07:10:00|755.01|754.71|754.21|753.91|755.01|754.71|753.61|753.31|72
1700205300000|2023-11-17 07:15:00|754.31|754.01|754.51|754.21|754.71|754.41|754.21|753.91|15
1700205600000|2023-11-17 07:20:00|754.61|754.31|754.31|754.01|754.61|754.31|754.21|753.91|19
1700205900000|2023-11-17 07:25:00|754.41|754.11|755.11|754.81|755.11|754.81|754.41|754.11|15
1700206200000|2023-11-17 07:30:00|755.21|754.91|754.71|754.41|755.21|754.91|754.61|754.31|27
1700206500000|2023-11-17 07:35:00|754.81|754.51|754.91|754.61|754.91|754.61|754.71|754.41|17
1700206800000|2023-11-17 07:40:00|755.11|754.81|754.91|754.61|755.11|754.81|754.71|754.41|31
1700207100000|2023-11-17 07:45:00|754.81|754.51|755.01|754.71|755.11|754.81|754.71|754.41|9
1700207400000|2023-11-17 07:50:00|755.11|754.81|754.61|754.31|755.11|754.81|754.51|754.21|102
1700207700000|2023-11-17 07:55:00|754.51|754.21|752.81|752.51|754.61|754.31|752.81|752.51|258
1700208000000|2023-11-17 08:00:00|752.71|752.61|753.51|753.41|754.31|754.21|752.71|752.61|611
1700208300000|2023-11-17 08:05:00|753.41|753.31|754.31|754.21|754.31|754.21|753.41|753.31|280
1700208600000|2023-11-17 08:10:00|754.21|754.11|753.91|753.81|754.41|754.31|753.81|753.71|228
1700208900000|2023-11-17 08:15:00|753.81|753.71|754.11|754.01|754.21|754.11|753.81|753.71|144
1700209200000|2023-11-17 08:20:00|754.21|754.11|754.61|754.51|754.71|754.61|753.91|753.81|241
1700209500000|2023-11-17 08:25:00|754.71|754.61|755.21|755.11|755.21|755.11|754.61|754.51|157
1700209800000|2023-11-17 08:30:00|755.31|755.21|755.41|755.31|755.91|755.81|755.31|755.21|404
1700210100000|2023-11-17 08:35:00|755.31|755.21|755.51|755.41|755.51|755.41|754.81|754.71|257
1700210400000|2023-11-17 08:40:00|755.46|755.36|755.56|755.46|755.86|755.76|755.16|755.06|128
1700210700000|2023-11-17 08:45:00|755.66|755.56|755.36|755.26|755.66|755.56|755.16|755.06|76
1700211000000|2023-11-17 08:50:00|755.26|755.16|755.66|755.56|755.76|755.66|755.26|755.16|112
1700211300000|2023-11-17 08:55:00|755.56|755.46|756.06|755.96|756.16|756.06|755.46|755.36|149
1700211600000|2023-11-17 09:00:00|755.96|755.86|756.16|756.06|756.36|756.26|755.86|755.76|114
1700211900000|2023-11-17 09:05:00|756.06|755.96|756.36|756.26|756.36|756.26|755.96|755.86|75
1700212200000|2023-11-17 09:10:00|756.46|756.36|757.16|757.06|757.16|757.06|756.36|756.26|157
1700212500000|2023-11-17 09:15:00|757.06|756.96|756.76|756.66|757.16|757.06|756.66|756.56|162
1700212800000|2023-11-17 09:20:00|756.66|756.56|756.16|756.06|756.66|756.56|756.16|756.06|92
1700213100000|2023-11-17 09:25:00|756.26|756.16|756.36|756.26|756.46|756.36|755.86|755.76|106
1700213400000|2023-11-17 09:30:00|756.46|756.36|756.46|756.36|756.66|756.56|756.36|756.26|107
1700213700000|2023-11-17 09:35:00|756.36|756.26|756.56|756.46|756.56|756.46|756.06|755.96|137
1700214000000|2023-11-17 09:40:00|756.46|756.36|756.66|756.56|756.76|756.66|756.26|756.16|150
1700214300000|2023-11-17 09:45:00|756.76|756.66|756.86|756.76|757.06|756.96|756.56|756.46|86
1700214600000|2023-11-17 09:50:00|756.96|756.86|757.16|757.06|757.16|757.06|756.86|756.76|78
1700214900000|2023-11-17 09:55:00|757.06|756.96|756.76|756.66|757.16|757.06|756.46|756.36|116
1700215200000|2023-11-17 10:00:00|756.86|756.76|756.86|756.76|757.06|756.96|756.66|756.56|198
1700215500000|2023-11-17 10:05:00|756.96|756.86|757.16|757.06|757.16|757.06|756.86|756.76|93
1700215800000|2023-11-17 10:10:00|757.26|757.16|757.96|757.86|757.96|757.86|757.16|757.06|243
1700216100000|2023-11-17 10:15:00|757.86|757.76|758.26|758.16|758.26|758.16|757.66|757.56|123
1700216400000|2023-11-17 10:20:00|758.16|758.06|758.66|758.56|758.66|758.56|758.06|757.96|270
1700216700000|2023-11-17 10:25:00|758.56|758.46|758.96|758.86|759.06|758.96|758.56|758.46|123
1700217000000|2023-11-17 10:30:00|759.06|758.96|759.06|758.96|759.06|758.96|758.66|758.56|135
1700217300000|2023-11-17 10:35:00|758.96|758.86|758.56|758.46|759.06|758.96|758.46|758.36|132
1700217600000|2023-11-17 10:40:00|758.66|758.56|758.66|758.56|758.96|758.86|758.66|758.56|78
1700217900000|2023-11-17 10:45:00|758.76|758.66|758.56|758.46|758.86|758.76|758.56|758.46|114
1700218200000|2023-11-17 10:50:00|758.66|758.56|758.66|758.56|759.06|758.96|758.56|758.46|271
1700218500000|2023-11-17 10:55:00|758.56|758.46|758.56|758.46|758.86|758.76|758.46|758.36|114
1700218800000|2023-11-17 11:00:00|758.36|758.26|757.96|757.86|758.66|758.56|757.76|757.66|222
1700219100000|2023-11-17 11:05:00|757.86|757.76|758.16|758.06|758.26|758.16|757.76|757.66|77
1700219400000|2023-11-17 11:10:00|758.26|758.16|758.16|758.06|758.56|758.46|758.16|758.06|75
1700219700000|2023-11-17 11:15:00|758.06|757.96|758.16|758.06|758.36|758.26|758.06|757.96|70
1700220000000|2023-11-17 11:20:00|758.26|758.16|757.86|757.76|758.26|758.16|757.76|757.66|143
1700220300000|2023-11-17 11:25:00|757.96|757.86|758.16|758.06|758.26|758.16|757.96|757.86|96
1700220600000|2023-11-17 11:30:00|758.06|757.96|757.86|757.76|758.16|758.06|757.86|757.76|53
1700220900000|2023-11-17 11:35:00|757.76|757.66|757.86|757.76|757.86|757.76|757.66|757.56|89
1700221200000|2023-11-17 11:40:00|757.76|757.66|757.76|757.66|757.86|757.76|757.56|757.46|452
1700221500000|2023-11-17 11:45:00|757.86|757.76|757.76|757.66|757.96|757.86|757.46|757.36|94
1700221800000|2023-11-17 11:50:00|757.86|757.76|757.86|757.76|758.06|757.96|757.76|757.66|44
1700222100000|2023-11-17 11:55:00|757.96|757.86|757.76|757.66|757.96|757.86|757.56|757.46|74
1700222400000|2023-11-17 12:00:00|757.86|757.76|757.86|757.76|757.86|757.76|757.56|757.46|54
1700222700000|2023-11-17 12:05:00|757.96|757.86|757.56|757.46|757.96|757.86|757.56|757.46|40
1700223000000|2023-11-17 12:10:00|757.66|757.56|757.66|757.56|757.76|757.66|757.46|757.36|59
1700223300000|2023-11-17 12:15:00|757.56|757.46|757.76|757.66|757.86|757.76|757.56|757.46|51
1700223600000|2023-11-17 12:20:00|757.66|757.56|757.36|757.26|757.76|757.66|757.36|757.26|37
1700223900000|2023-11-17 12:25:00|757.46|757.36|757.76|757.66|757.86|757.76|757.36|757.26|42
1700224200000|2023-11-17 12:30:00|757.86|757.76|757.66|757.56|757.86|757.76|757.56|757.46|42
1700224500000|2023-11-17 12:35:00|757.76|757.66|757.86|757.76|757.96|757.86|757.66|757.56|94
1700224800000|2023-11-17 12:40:00|757.94|757.84|758.04|757.94|758.14|758.04|757.94|757.84|92
1700225100000|2023-11-17 12:45:00|758.14|758.04|757.74|757.64|758.14|758.04|757.64|757.54|74
1700225400000|2023-11-17 12:50:00|757.84|757.74|757.74|757.64|757.84|757.74|757.54|757.44|41
1700225700000|2023-11-17 12:55:00|757.64|757.54|757.54|757.44|757.74|757.64|757.34|757.24|78
1700226000000|2023-11-17 13:00:00|757.44|757.34|757.54|757.44|757.74|757.64|757.44|757.34|58
1700226300000|2023-11-17 13:05:00|757.64|757.54|757.74|757.64|757.74|757.64|757.54|757.44|69
1700226600000|2023-11-17 13:10:00|757.64|757.54|757.84|757.74|757.84|757.74|757.54|757.44|89
1700226900000|2023-11-17 13:15:00|757.74|757.64|757.84|757.74|757.94|757.84|757.74|757.64|65
1700227200000|2023-11-17 13:20:00|757.74|757.64|758.14|758.04|758.24|758.14|757.74|757.64|57
1700227500000|2023-11-17 13:25:00|758.04|757.94|758.24|758.14|758.34|758.24|758.04|757.94|69
1700227800000|2023-11-17 13:30:00|758.14|758.04|758.44|758.34|758.64|758.54|758.14|758.04|94
1700228100000|2023-11-17 13:35:00|758.34|758.24|758.54|758.44|758.64|758.54|758.34|758.24|126
1700228400000|2023-11-17 13:40:00|758.44|758.34|758.34|758.24|758.64|758.54|758.34|758.24|68
1700228700000|2023-11-17 13:45:00|758.44|758.34|758.24|758.14|758.44|758.34|758.14|758.04|96
1700229000000|2023-11-17 13:50:00|758.34|758.24|758.14|758.04|758.44|758.34|758.04|757.94|88
1700229300000|2023-11-17 13:55:00|758.04|757.94|758.24|758.14|758.34|758.24|757.94|757.84|96
1700229600000|2023-11-17 14:00:00|758.14|758.04|758.14|758.04|758.34|758.24|758.04|757.94|83
1700229900000|2023-11-17 14:05:00|758.04|757.94|757.64|757.54|758.14|758.04|757.64|757.54|129
1700230200000|2023-11-17 14:10:00|757.54|757.44|757.94|757.84|758.14|758.04|757.44|757.34|140
1700230500000|2023-11-17 14:15:00|758.04|757.94|758.14|758.04|758.44|758.34|757.94|757.84|123
1700230800000|2023-11-17 14:20:00|758.04|757.94|758.44|758.34|758.54|758.44|758.04|757.94|122
1700231100000|2023-11-17 14:25:00|758.34|758.24|758.74|758.64|758.74|758.64|758.24|758.14|260
1700231400000|2023-11-17 14:30:00|758.64|758.54|758.84|758.74|759.24|759.14|758.54|758.44|850
1700231700000|2023-11-17 14:35:00|758.74|758.64|758.24|758.14|758.84|758.74|757.94|757.84|612
1700232000000|2023-11-17 14:40:00|758.14|758.04|758.64|758.54|758.64|758.54|757.84|757.74|499
1700232300000|2023-11-17 14:45:00|758.74|758.64|759.24|759.14|759.24|759.14|758.54|758.44|541
1700232600000|2023-11-17 14:50:00|759.14|759.04|759.04|758.94|759.34|759.24|758.84|758.74|657
1700232900000|2023-11-17 14:55:00|758.84|758.74|758.94|758.84|759.04|758.94|758.54|758.44|667
1700233200000|2023-11-17 15:00:00|758.84|758.74|758.54|758.44|758.84|758.74|758.44|758.34|188
1700233500000|2023-11-17 15:05:00|758.64|758.54|758.54|758.44|759.04|758.94|758.44|758.34|77
1700233800000|2023-11-17 15:10:00|758.49|758.39|758.89|758.79|758.99|758.89|758.39|758.29|126
1700234100000|2023-11-17 15:15:00|758.79|758.69|758.99|758.89|759.29|759.19|758.69|758.59|155
1700234400000|2023-11-17 15:20:00|758.89|758.79|758.99|758.89|759.09|758.99|758.29|758.19|85
1700234700000|2023-11-17 15:25:00|758.89|758.79|758.99|758.89|758.99|758.89|758.69|758.59|51
1700235000000|2023-11-17 15:30:00|758.89|758.79|758.79|758.69|758.99|758.89|758.59|758.49|86
1700235300000|2023-11-17 15:35:00|758.69|758.59|758.69|758.59|758.99|758.89|758.49|758.39|54
1700235600000|2023-11-17 15:40:00|758.79|758.69|758.49|758.39|758.79|758.69|758.39|758.29|56
1700235900000|2023-11-17 15:45:00|758.39|758.29|758.59|758.49|758.59|758.49|757.99|757.89|96
1700236200000|2023-11-17 15:50:00|758.49|758.39|758.69|758.59|758.79|758.69|758.39|758.29|57
1700236500000|2023-11-17 15:55:00|758.59|758.49|758.49|758.39|758.79|758.69|758.49|758.39|51
1700236800000|2023-11-17 16:00:00|758.59|758.49|758.29|758.19|758.59|758.49|758.09|757.99|107
1700237100000|2023-11-17 16:05:00|758.39|758.29|758.49|758.39|758.49|758.39|757.99|757.89|105
1700237400000|2023-11-17 16:10:00|758.59|758.49|758.59|758.49|758.89|758.79|758.49|758.39|139
1700237700000|2023-11-17 16:15:00|758.49|758.39|758.29|758.19|758.59|758.49|758.19|758.09|113
1700238000000|2023-11-17 16:20:00|758.19|758.09|758.49|758.39|758.69|758.59|758.19|758.09|116
1700238300000|2023-11-17 16:25:00|758.39|758.29|758.79|758.69|758.79|758.69|758.29|758.19|234
1700238600000|2023-11-17 16:30:00|758.89|758.59|758.79|758.49|758.99|758.69|758.49|758.19|406
1700238900000|2023-11-17 16:35:00|758.69|758.39|759.09|758.79|759.19|758.89|758.59|758.29|130
1700239200000|2023-11-17 16:40:00|758.99|758.69|759.19|758.89|759.29|758.99|758.89|758.59|37
1700239500000|2023-11-17 16:45:00|759.09|758.79|759.19|758.89|759.19|758.89|758.99|758.69|12
1700239800000|2023-11-17 16:50:00|759.29|758.99|759.39|759.09|759.49|759.19|759.19|758.89|42
1700240100000|2023-11-17 16:55:00|759.49|759.19|759.39|759.09|759.59|759.29|759.39|759.09|14
1700240400000|2023-11-17 17:00:00|759.29|758.99|759.59|759.29|759.89|759.59|759.29|758.99|42
1700240700000|2023-11-17 17:05:00|759.69|759.39|759.79|759.49|759.99|759.69|759.59|759.29|17
1700241000000|2023-11-17 17:10:00|759.89|759.59|759.59|759.29|759.89|759.59|759.49|759.19|4
1700241300000|2023-11-17 17:15:00|759.69|759.39|759.69|759.39|759.89|759.59|759.49|759.19|20
1700241600000|2023-11-17 17:20:00|759.79|759.49|759.29|758.99|759.79|759.49|759.29|758.99|9
1700241900000|2023-11-17 17:25:00|759.19|758.89|759.39|759.09|759.39|759.09|758.99|758.69|12
1700242200000|2023-11-17 17:30:00|759.49|759.19|759.69|759.39|759.69|759.39|759.29|758.99|0
1700242500000|2023-11-17 17:35:00|759.79|759.49|759.39|759.09|759.79|759.49|759.39|759.09|2
1700242800000|2023-11-17 17:40:00|759.49|759.19|759.59|759.29|759.59|759.29|759.49|759.19|1
1700243100000|2023-11-17 17:45:00|759.49|759.19|759.59|759.29|759.59|759.29|759.29|758.99|5
1700243400000|2023-11-17 17:50:00|759.49|759.19|759.59|759.29|759.59|759.29|759.49|759.19|2
1700243700000|2023-11-17 17:55:00|759.49|759.19|759.89|759.59|759.89|759.59|759.49|759.19|10
1700244000000|2023-11-17 18:00:00|759.99|759.69|759.79|759.49|760.09|759.79|759.69|759.39|2
1700244300000|2023-11-17 18:05:00|759.89|759.59|759.79|759.49|759.89|759.59|759.69|759.39|0
1700244600000|2023-11-17 18:10:00|759.69|759.39|760.19|759.89|760.19|759.89|759.59|759.29|8
1700244900000|2023-11-17 18:15:00|760.29|759.99|759.99|759.69|760.29|759.99|759.89|759.59|4
1700245200000|2023-11-17 18:20:00|760.09|759.79|760.29|759.99|760.29|759.99|759.99|759.69|8
1700245500000|2023-11-17 18:25:00|760.19|759.89|759.89|759.59|760.29|759.99|759.89|759.59|6
1700245800000|2023-11-17 18:30:00|759.99|759.69|760.09|759.79|760.19|759.89|759.99|759.69|9
1700246100000|2023-11-17 18:35:00|759.99|759.69|760.09|759.79|760.09|759.79|759.89|759.59|4
1700246400000|2023-11-17 18:40:00|760.19|759.89|759.99|759.69|760.19|759.89|759.99|759.69|4
1700246700000|2023-11-17 18:45:00|759.89|759.59|759.89|759.59|759.89|759.59|759.79|759.49|5
1700247000000|2023-11-17 18:50:00|759.79|759.49|759.69|759.39|759.89|759.59|759.69|759.39|1
1700247300000|2023-11-17 18:55:00|759.79|759.49|759.99|759.69|760.09|759.79|759.79|759.49|3
1700247600000|2023-11-17 19:00:00|760.09|759.79|760.09|759.79|760.09|759.79|759.99|759.69|3
1700247900000|2023-11-17 19:05:00|759.99|759.69|760.09|759.79|760.19|759.89|759.99|759.69|2
1700248200000|2023-11-17 19:10:00|760.19|759.89|759.89|759.59|760.19|759.89|759.89|759.59|2
1700248500000|2023-11-17 19:15:00|759.79|759.49|759.79|759.49|759.89|759.59|759.79|759.49|1
1700248800000|2023-11-17 19:20:00|759.69|759.39|759.79|759.49|759.79|759.49|759.59|759.29|1
1700249100000|2023-11-17 19:25:00|759.69|759.39|759.79|759.49|759.79|759.49|759.69|759.39|2
1700249400000|2023-11-17 19:30:00|759.89|759.59|759.89|759.59|759.89|759.59|759.79|759.49|3
1700249700000|2023-11-17 19:35:00|759.99|759.69|759.89|759.59|759.99|759.69|759.79|759.49|4
1700250000000|2023-11-17 19:40:00|759.99|759.69|759.99|759.69|760.09|759.79|759.79|759.49|3
1700250300000|2023-11-17 19:45:00|760.09|759.79|760.09|759.79|760.19|759.89|759.99|759.69|2
1700250600000|2023-11-17 19:50:00|760.19|759.89|760.19|759.89|760.19|759.89|760.09|759.79|0
1700250900000|2023-11-17 19:55:00|760.09|759.79|759.79|759.49|760.09|759.79|759.59|759.29|22
1700251200000|2023-11-17 20:00:00|759.69|759.39|759.69|759.39|759.89|759.59|759.59|759.29|3
1700251500000|2023-11-17 20:05:00|759.59|759.29|759.69|759.39|759.69|759.39|759.49|759.19|0
1700251800000|2023-11-17 20:10:00|759.59|759.29|759.59|759.29|759.69|759.39|759.49|759.19|1
1700252100000|2023-11-17 20:15:00|759.69|759.39|759.79|759.49|759.79|759.49|759.69|759.39|3
1700252400000|2023-11-17 20:20:00|759.69|759.39|759.89|759.59|759.89|759.59|759.69|759.39|0
1700252700000|2023-11-17 20:25:00|759.99|759.69|759.89|759.59|760.09|759.79|759.79|759.49|17
1700253000000|2023-11-17 20:30:00|759.79|759.49|759.49|759.19|759.89|759.59|759.19|758.89|3
1700253300000|2023-11-17 20:35:00|759.59|759.29|759.39|759.09|759.59|759.29|759.29|758.99|12
1700253600000|2023-11-17 20:40:00|759.29|758.99|758.99|758.69|759.39|759.09|758.99|758.69|21
1700253900000|2023-11-17 20:45:00|759.09|758.79|758.99|758.69|759.19|758.89|758.99|758.69|6
1700254200000|2023-11-17 20:50:00|759.09|758.79|758.99|758.69|759.29|758.99|758.99|758.69|20
1700254500000|2023-11-17 20:55:00|759.09|758.79|759.59|759.09|759.59|759.19|759.09|758.79|62
1700254800000|2023-11-17 21:00:00|759.49|758.99|759.39|758.89|759.69|759.19|759.29|758.79|0
1700255100000|2023-11-17 21:05:00|759.29|758.79|759.39|758.89|759.39|758.89|759.19|758.69|0
1700255400000|2023-11-17 21:10:00|759.29|758.79|759.19|758.69|759.29|758.79|759.09|758.59|0
1700255700000|2023-11-17 21:15:00|759.09|758.59|759.19|758.69|759.29|758.79|759.09|758.59|0
1700256000000|2023-11-17 21:20:00|759.29|758.79|759.19|758.69|759.29|758.79|759.19|758.69|0
1700256300000|2023-11-17 21:25:00|759.29|758.79|759.29|758.79|759.29|758.79|759.29|758.79|0
1700256600000|2023-11-17 21:30:00|759.19|758.69|758.99|758.49|759.19|758.69|758.99|758.49|0
1700256900000|2023-11-17 21:35:00|759.09|758.59|759.09|758.59|759.09|758.59|759.09|758.59|0
1700257200000|2023-11-17 21:40:00|758.99|758.49|759.09|758.59|759.09|758.59|758.99|758.49|0
1700257500000|2023-11-17 21:45:00|759.19|758.69|758.99|758.49|759.19|758.69|758.99|758.49|0
1700258100000|2023-11-17 21:55:00|758.89|758.39|758.89|758.39|758.99|758.49|758.89|758.39|0
1700434800000|2023-11-19 23:00:00|759.47|758.97|759.47|758.97|759.57|759.07|759.27|758.77|0
1700435100000|2023-11-19 23:05:00|759.37|758.87|759.57|759.07|759.77|759.27|759.37|758.87|0
1700435400000|2023-11-19 23:10:00|759.67|759.17|759.37|758.87|759.67|759.17|759.17|758.67|0
1700435700000|2023-11-19 23:15:00|759.47|758.97|759.07|758.57|759.47|758.97|758.97|758.47|0
1700436000000|2023-11-19 23:20:00|758.97|758.47|758.87|758.37|759.07|758.57|758.77|758.27|0
1700436300000|2023-11-19 23:25:00|758.97|758.47|758.87|758.37|758.97|758.47|758.87|758.37|0
1700436600000|2023-11-19 23:30:00|758.97|758.47|759.07|758.57|759.07|758.57|758.97|758.47|0
1700436900000|2023-11-19 23:35:00|759.17|758.67|759.17|758.67|759.17|758.67|759.07|758.57|0
1700437200000|2023-11-19 23:40:00|759.27|758.77|759.37|758.87|759.37|758.87|759.27|758.77|0
1700437500000|2023-11-19 23:45:00|759.27|758.77|759.27|758.77|759.37|758.87|759.17|758.67|0
1700437800000|2023-11-19 23:50:00|759.37|758.87|759.37|758.87|759.37|758.87|759.27|758.77|0
1700438100000|2023-11-19 23:55:00|759.47|758.97|759.37|758.87|759.47|758.97|759.37|758.87|0
1700438400000|2023-11-20 00:00:00|759.27|758.77|759.27|758.77|759.37|758.87|759.17|758.67|0
1700438700000|2023-11-20 00:05:00|759.17|758.67|759.17|758.67|759.37|758.87|759.17|758.67|0
1700439000000|2023-11-20 00:10:00|759.27|758.77|758.57|758.07|759.27|758.77|758.57|758.07|0
1700439300000|2023-11-20 00:15:00|758.67|758.17|759.47|758.97|759.67|759.17|758.67|758.17|0
1700439900000|2023-11-20 00:25:00|759.67|759.17|759.67|759.17|759.67|759.17|759.67|759.17|0
1700440800000|2023-11-20 00:40:00|759.47|758.97|759.67|759.17|759.67|759.17|759.47|758.97|0
1700441100000|2023-11-20 00:45:00|759.87|759.37|759.67|759.17|759.87|759.37|759.67|759.17|0
1700441400000|2023-11-20 00:50:00|759.47|758.97|759.07|758.57|759.47|758.97|759.07|758.57|0
1700442000000|2023-11-20 01:00:00|758.87|758.37|759.07|758.57|759.07|758.57|758.87|758.37|0
1700442300000|2023-11-20 01:05:00|759.17|758.67|759.17|758.67|759.17|758.67|759.17|758.67|0
1700442900000|2023-11-20 01:15:00|759.37|758.87|759.17|758.67|759.37|758.87|759.17|758.67|0
1700443200000|2023-11-20 01:20:00|759.07|758.57|759.07|758.57|759.17|758.67|759.07|758.57|0
1700443500000|2023-11-20 01:25:00|758.87|758.37|759.07|758.57|759.17|758.67|758.87|758.37|0
1700443800000|2023-11-20 01:30:00|758.87|758.37|758.87|758.37|759.07|758.57|758.87|758.37|0
1700444100000|2023-11-20 01:35:00|759.07|758.57|759.07|758.57|759.17|758.67|758.87|758.37|0
1700444400000|2023-11-20 01:40:00|758.97|758.47|758.87|758.37|759.17|758.67|758.87|758.37|0
1700445000000|2023-11-20 01:50:00|759.07|758.57|759.07|758.57|759.07|758.57|759.07|758.57|0
1700445300000|2023-11-20 01:55:00|758.87|758.37|759.07|758.57|759.07|758.57|758.87|758.37|0
1700445600000|2023-11-20 02:00:00|759.17|758.67|759.07|758.57|759.17|758.67|759.07|758.57|0
1700445900000|2023-11-20 02:05:00|758.87|758.37|759.17|758.67|759.17|758.67|758.87|758.37|0
1700446200000|2023-11-20 02:10:00|759.07|758.57|759.07|758.57|759.17|758.67|759.07|758.57|0
1700446500000|2023-11-20 02:15:00|759.17|758.67|759.17|758.67|759.37|758.87|759.17|758.67|0
1700446800000|2023-11-20 02:20:00|759.37|758.87|759.37|758.87|759.37|758.87|759.37|758.87|0
1700447100000|2023-11-20 02:25:00|759.27|758.77|759.27|758.77|759.37|758.87|759.17|758.67|0
1700447400000|2023-11-20 02:30:00|759.17|758.67|759.17|758.67|759.17|758.67|759.07|758.57|0
1700447700000|2023-11-20 02:35:00|759.37|758.87|759.37|758.87|759.37|758.87|759.37|758.87|0
1700448000000|2023-11-20 02:40:00|759.17|758.67|759.37|758.87|759.37|758.87|759.17|758.67|0
1700448300000|2023-11-20 02:45:00|759.17|758.67|759.07|758.57|759.17|758.67|758.97|758.47|0
1700448900000|2023-11-20 02:55:00|758.97|758.47|759.07|758.57|759.07|758.57|758.87|758.37|0
1700449200000|2023-11-20 03:00:00|758.87|758.37|758.77|758.27|758.87|758.37|758.77|758.27|0
1700449500000|2023-11-20 03:05:00|758.57|758.07|758.57|758.07|758.57|758.07|758.57|758.07|0
1700449800000|2023-11-20 03:10:00|758.77|758.27|758.77|758.27|758.77|758.27|758.57|758.07|0
1700450100000|2023-11-20 03:15:00|758.87|758.37|758.87|758.37|758.87|758.37|758.77|758.27|0
1700450400000|2023-11-20 03:20:00|758.97|758.47|759.07|758.57|759.07|758.57|758.87|758.37|0
1700450700000|2023-11-20 03:25:00|758.87|758.37|758.87|758.37|758.87|758.37|758.87|758.37|0
1700451300000|2023-11-20 03:35:00|759.07|758.57|758.87|758.37|759.07|758.57|758.87|758.37|0
1700452200000|2023-11-20 03:50:00|758.77|758.27|758.77|758.27|758.87|758.37|758.77|758.27|0
1700452500000|2023-11-20 03:55:00|758.57|758.07|758.57|758.07|758.77|758.27|758.47|757.97|0
1700452800000|2023-11-20 04:00:00|758.47|757.97|758.57|758.07|758.57|758.07|758.47|757.97|0
1700453100000|2023-11-20 04:05:00|758.47|757.97|758.77|758.27|758.77|758.27|758.47|757.97|0
1700453400000|2023-11-20 04:10:00|758.57|758.07|758.77|758.27|758.77|758.27|758.57|758.07|0
1700454000000|2023-11-20 04:20:00|758.87|758.37|758.57|758.07|758.87|758.37|758.57|758.07|0
1700454600000|2023-11-20 04:30:00|758.47|757.97|758.47|757.97|758.57|758.07|758.47|757.97|0
1700456400000|2023-11-20 05:00:00|758.57|758.07|758.47|757.97|758.57|758.07|758.47|757.97|0
1700456700000|2023-11-20 05:05:00|758.57|758.07|758.47|757.97|758.57|758.07|758.47|757.97|0
1700457000000|2023-11-20 05:10:00|758.57|758.07|758.47|757.97|758.57|758.07|758.47|757.97|0
1700457300000|2023-11-20 05:15:00|758.57|758.07|758.77|758.27|758.77|758.27|758.57|758.07|0
1700457600000|2023-11-20 05:20:00|758.87|758.37|758.87|758.37|758.87|758.37|758.87|758.37|0
1700457900000|2023-11-20 05:25:00|758.77|758.27|758.87|758.37|758.87|758.37|758.77|758.27|0
1700458200000|2023-11-20 05:30:00|758.97|758.47|758.87|758.37|759.07|758.57|758.87|758.37|0
1700458500000|2023-11-20 05:35:00|758.77|758.27|758.77|758.27|758.77|758.27|758.77|758.27|0
1700458800000|2023-11-20 05:40:00|758.57|758.07|758.77|758.27|758.77|758.27|758.57|758.07|0
1700459100000|2023-11-20 05:45:00|758.57|758.07|758.57|758.07|758.77|758.27|758.57|758.07|0
1700459400000|2023-11-20 05:50:00|758.47|757.97|758.27|757.77|758.47|757.97|758.17|757.67|0
1700460000000|2023-11-20 06:00:00|758.37|757.87|758.47|757.97|758.47|757.97|758.27|757.77|0
1700460300000|2023-11-20 06:05:00|758.57|758.07|758.57|758.07|758.57|758.07|758.37|757.87|0
1700460600000|2023-11-20 06:10:00|758.47|757.97|758.77|758.27|758.77|758.27|758.47|757.97|0
1700460900000|2023-11-20 06:15:00|758.57|758.07|758.57|758.07|758.77|758.27|758.57|758.07|0
1700461200000|2023-11-20 06:20:00|758.77|758.27|758.57|758.07|758.77|758.27|758.57|758.07|0
1700461500000|2023-11-20 06:25:00|758.67|758.17|758.57|758.07|758.77|758.27|758.57|758.07|0
1700461800000|2023-11-20 06:30:00|758.77|758.27|758.77|758.27|758.77|758.27|758.77|758.27|0
1700462100000|2023-11-20 06:35:00|758.57|758.07|758.57|758.07|758.67|758.17|758.57|758.07|0
1700462400000|2023-11-20 06:40:00|758.77|758.27|758.57|758.07|758.77|758.27|758.57|758.07|0
1700462700000|2023-11-20 06:45:00|758.37|757.87|758.37|757.87|758.37|757.87|758.27|757.77|0
1700463000000|2023-11-20 06:50:00|758.47|757.97|758.17|757.67|758.57|758.07|758.17|757.67|0
1700463300000|2023-11-20 06:55:00|758.27|757.77|758.47|757.97|758.57|758.07|758.17|757.67|0
1700463600000|2023-11-20 07:00:00|758.67|758.37|759.17|758.87|759.27|758.97|758.67|758.37|43
1700463900000|2023-11-20 07:05:00|759.27|758.97|759.27|758.97|759.27|758.97|759.07|758.77|2
1700464200000|2023-11-20 07:10:00|759.37|759.07|759.37|759.07|759.37|759.07|759.17|758.87|18
1700464500000|2023-11-20 07:15:00|759.57|759.27|759.57|759.27|759.67|759.37|759.37|759.07|15
1700464800000|2023-11-20 07:20:00|759.47|759.17|759.37|759.07|759.57|759.27|759.37|759.07|1
1700465100000|2023-11-20 07:25:00|759.47|759.17|759.17|758.87|759.47|759.17|759.07|758.77|12
1700465400000|2023-11-20 07:30:00|759.07|758.77|759.47|759.17|759.67|759.37|758.97|758.67|21
1700465700000|2023-11-20 07:35:00|759.37|759.07|759.57|759.27|759.57|759.27|759.37|759.07|7
1700466000000|2023-11-20 07:40:00|759.47|759.17|759.27|758.97|759.57|759.27|759.27|758.97|0
1700466300000|2023-11-20 07:45:00|759.17|758.87|759.17|758.87|759.37|759.07|759.17|758.87|9
1700466600000|2023-11-20 07:50:00|759.07|758.77|758.87|758.57|759.17|758.87|758.77|758.47|22
1700466900000|2023-11-20 07:55:00|758.97|758.67|758.57|758.27|759.27|758.97|758.57|758.27|44
1700467200000|2023-11-20 08:00:00|758.47|758.37|759.67|759.57|759.67|759.57|758.07|757.97|390
1700467500000|2023-11-20 08:05:00|759.77|759.67|759.97|759.87|760.17|760.07|759.47|759.37|201
1700467800000|2023-11-20 08:10:00|759.87|759.77|759.37|759.27|760.17|760.07|759.17|759.07|135
1700468100000|2023-11-20 08:15:00|759.27|759.17|758.37|758.27|759.47|759.37|758.27|758.17|200
1700468400000|2023-11-20 08:20:00|758.27|758.17|757.97|757.87|758.57|758.47|757.87|757.77|165
1700468700000|2023-11-20 08:25:00|757.87|757.77|757.87|757.77|758.37|758.27|757.57|757.47|104
1700469000000|2023-11-20 08:30:00|757.97|757.87|758.27|758.17|758.37|758.27|757.77|757.67|122
1700469300000|2023-11-20 08:35:00|758.17|758.07|757.87|757.77|758.37|758.27|757.87|757.77|131
1700469600000|2023-11-20 08:40:00|757.77|757.67|757.77|757.67|758.17|758.07|757.57|757.47|78
1700469900000|2023-11-20 08:45:00|757.67|757.57|757.87|757.77|757.97|757.87|757.67|757.57|89
1700470200000|2023-11-20 08:50:00|757.97|757.87|758.47|758.37|758.57|758.47|757.87|757.77|64
1700470500000|2023-11-20 08:55:00|758.57|758.47|757.67|757.57|758.57|758.47|757.67|757.57|117
1700470800000|2023-11-20 09:00:00|757.77|757.67|757.97|757.87|758.07|757.97|757.77|757.67|110
1700471100000|2023-11-20 09:05:00|758.07|757.97|758.47|758.37|758.47|758.37|757.97|757.87|80
1700471400000|2023-11-20 09:10:00|758.37|758.27|758.27|758.17|758.37|758.27|757.97|757.87|57
1700471700000|2023-11-20 09:15:00|758.17|758.07|758.47|758.37|758.67|758.57|758.17|758.07|72
1700472000000|2023-11-20 09:20:00|758.57|758.47|758.57|758.47|758.67|758.57|758.27|758.17|56
1700472300000|2023-11-20 09:25:00|758.47|758.37|758.37|758.27|758.57|758.47|758.27|758.17|70
1700472600000|2023-11-20 09:30:00|758.27|758.17|758.47|758.37|758.47|758.37|757.97|757.87|79
1700472900000|2023-11-20 09:35:00|758.37|758.27|758.27|758.17|758.47|758.37|758.07|757.97|53
1700473200000|2023-11-20 09:40:00|758.17|758.07|758.57|758.47|758.67|758.57|758.17|758.07|38
1700473500000|2023-11-20 09:45:00|758.67|758.57|759.07|758.97|759.07|758.97|758.57|758.47|52
1700473800000|2023-11-20 09:50:00|759.17|759.07|759.47|759.37|759.57|759.47|759.07|758.97|56
1700474100000|2023-11-20 09:55:00|759.37|759.27|759.37|759.27|759.57|759.47|759.27|759.17|60
1700474400000|2023-11-20 10:00:00|759.47|759.37|759.77|759.67|759.77|759.67|759.37|759.27|54
1700474700000|2023-11-20 10:05:00|759.67|759.57|759.87|759.77|759.87|759.77|759.47|759.37|38
1700475000000|2023-11-20 10:10:00|759.77|759.67|760.07|759.97|760.07|759.97|759.67|759.57|47
1700475300000|2023-11-20 10:15:00|759.97|759.87|760.07|759.97|760.17|760.07|759.87|759.77|38
1700475600000|2023-11-20 10:20:00|759.97|759.87|759.57|759.47|760.07|759.97|759.57|759.47|58
1700475900000|2023-11-20 10:25:00|759.67|759.57|759.67|759.57|759.77|759.67|759.47|759.37|75
1700476200000|2023-11-20 10:30:00|759.57|759.47|759.07|758.97|759.67|759.57|759.07|758.97|67
1700476500000|2023-11-20 10:35:00|758.97|758.87|759.37|759.27|759.37|759.27|758.87|758.77|88
1700476800000|2023-11-20 10:40:00|759.27|759.17|758.97|758.87|759.37|759.27|758.87|758.77|33
1700477100000|2023-11-20 10:45:00|759.07|758.97|758.97|758.87|759.17|759.07|758.97|758.87|35
1700477400000|2023-11-20 10:50:00|758.87|758.77|759.37|759.27|759.47|759.37|758.87|758.77|35
1700477700000|2023-11-20 10:55:00|759.47|759.37|759.57|759.47|759.57|759.47|759.37|759.27|25
1700478000000|2023-11-20 11:00:00|759.47|759.37|759.67|759.57|759.67|759.57|759.37|759.27|55
1700478300000|2023-11-20 11:05:00|759.77|759.67|759.67|759.57|759.87|759.77|759.57|759.47|50
1700478600000|2023-11-20 11:10:00|759.57|759.47|759.47|759.37|759.67|759.57|759.37|759.27|43
1700478900000|2023-11-20 11:15:00|759.57|759.47|759.57|759.47|759.77|759.67|759.47|759.37|45
1700479200000|2023-11-20 11:20:00|759.67|759.57|759.57|759.47|759.77|759.67|759.37|759.27|64
1700479500000|2023-11-20 11:25:00|759.47|759.37|759.47|759.37|759.67|759.57|759.37|759.27|32
1700479800000|2023-11-20 11:30:00|759.57|759.47|759.27|759.17|759.57|759.47|759.17|759.07|32
1700480100000|2023-11-20 11:35:00|759.17|759.07|759.07|758.97|759.17|759.07|758.97|758.87|42
1700480400000|2023-11-20 11:40:00|759.17|759.07|759.07|758.97|759.27|759.17|758.97|758.87|28
1700480700000|2023-11-20 11:45:00|759.17|759.07|759.27|759.17|759.37|759.27|759.07|758.97|48
1700481000000|2023-11-20 11:50:00|759.37|759.27|759.47|759.37|759.47|759.37|759.27|759.17|42
1700481300000|2023-11-20 11:55:00|759.57|759.47|759.37|759.27|759.57|759.47|759.37|759.27|31
1700481600000|2023-11-20 12:00:00|759.27|759.17|759.17|759.07|759.27|759.17|758.97|758.87|42
1700481900000|2023-11-20 12:05:00|759.07|758.97|759.17|759.07|759.17|759.07|758.87|758.77|49
1700482200000|2023-11-20 12:10:00|759.27|759.17|759.17|759.07|759.47|759.37|759.07|758.97|52
1700482500000|2023-11-20 12:15:00|759.07|758.97|759.17|759.07|759.27|759.17|759.07|758.97|42
1700482800000|2023-11-20 12:20:00|759.07|758.97|758.87|758.77|759.17|759.07|758.77|758.67|32
1700483100000|2023-11-20 12:25:00|758.77|758.67|758.57|758.47|758.87|758.77|758.47|758.37|51
1700483400000|2023-11-20 12:30:00|758.47|758.37|758.57|758.47|758.77|758.67|758.47|758.37|26
1700483700000|2023-11-20 12:35:00|758.47|758.37|758.27|758.17|758.67|758.57|758.17|758.07|76
1700484000000|2023-11-20 12:40:00|758.34|758.24|758.14|758.04|758.34|758.24|758.04|757.94|59
1700484300000|2023-11-20 12:45:00|758.04|757.94|758.34|758.24|758.34|758.24|758.04|757.94|44
1700484600000|2023-11-20 12:50:00|758.24|758.14|758.24|758.14|758.34|758.24|758.14|758.04|47
1700484900000|2023-11-20 12:55:00|758.34|758.24|758.24|758.14|758.34|758.24|758.14|758.04|38
1700485200000|2023-11-20 13:00:00|758.34|758.24|758.74|758.64|758.84|758.74|758.24|758.14|138
1700485500000|2023-11-20 13:05:00|758.64|758.54|758.84|758.74|758.84|758.74|758.54|758.44|57
1700485800000|2023-11-20 13:10:00|758.74|758.64|758.94|758.84|758.94|758.84|758.64|758.54|131
1700486100000|2023-11-20 13:15:00|758.84|758.74|758.94|758.84|759.24|759.14|758.84|758.74|36
1700486400000|2023-11-20 13:20:00|759.04|758.94|758.94|758.84|759.14|759.04|758.94|758.84|39
1700486700000|2023-11-20 13:25:00|759.04|758.94|758.54|758.44|759.04|758.94|758.44|758.34|65
1700487000000|2023-11-20 13:30:00|758.64|758.54|758.74|758.64|758.84|758.74|758.44|758.34|47
1700487300000|2023-11-20 13:35:00|758.84|758.74|758.74|758.64|758.94|758.84|758.64|758.54|45
1700487600000|2023-11-20 13:40:00|758.84|758.74|758.94|758.84|758.94|758.84|758.64|758.54|33
1700487900000|2023-11-20 13:45:00|758.84|758.74|759.04|758.94|759.04|758.94|758.84|758.74|36
1700488200000|2023-11-20 13:50:00|758.94|758.84|758.94|758.84|759.04|758.94|758.94|758.84|27
1700488500000|2023-11-20 13:55:00|758.84|758.74|758.94|758.84|759.14|759.04|758.84|758.74|58
1700488800000|2023-11-20 14:00:00|759.04|758.94|758.84|758.74|759.24|759.14|758.84|758.74|59
1700489100000|2023-11-20 14:05:00|758.94|758.84|759.14|759.04|759.24|759.14|758.84|758.74|44
1700489400000|2023-11-20 14:10:00|759.04|758.94|759.44|759.34|759.64|759.54|759.04|758.94|88
1700489700000|2023-11-20 14:15:00|759.54|759.44|759.44|759.34|759.54|759.44|759.34|759.24|57
1700490000000|2023-11-20 14:20:00|759.34|759.24|759.34|759.24|759.44|759.34|759.24|759.14|64
1700490300000|2023-11-20 14:25:00|759.24|759.14|758.74|758.64|759.34|759.24|758.74|758.64|60
1700490600000|2023-11-20 14:30:00|758.84|758.74|759.14|759.04|759.14|759.04|758.64|758.54|339
1700490900000|2023-11-20 14:35:00|759.04|758.94|759.04|758.94|759.44|759.34|758.94|758.84|146
1700491200000|2023-11-20 14:40:00|759.14|759.04|759.14|759.04|759.24|759.14|758.84|758.74|112
1700491500000|2023-11-20 14:45:00|759.04|758.94|758.74|758.64|759.14|759.04|758.74|758.64|89
1700491800000|2023-11-20 14:50:00|758.64|758.54|759.54|759.44|759.64|759.54|758.64|758.54|106
1700492100000|2023-11-20 14:55:00|759.64|759.54|759.94|759.84|759.94|759.84|759.54|759.44|137
1700492400000|2023-11-20 15:00:00|760.04|759.94|759.74|759.64|760.04|759.94|759.54|759.44|116
1700492700000|2023-11-20 15:05:00|759.64|759.54|759.84|759.74|760.04|759.94|759.64|759.54|85
1700493000000|2023-11-20 15:10:00|759.76|759.66|760.06|759.96|760.16|760.06|759.76|759.66|72
1700493300000|2023-11-20 15:15:00|759.96|759.86|759.86|759.76|760.06|759.96|759.86|759.76|83
1700493600000|2023-11-20 15:20:00|759.96|759.86|759.36|759.26|760.06|759.96|759.16|759.06|80
1700493900000|2023-11-20 15:25:00|759.46|759.36|759.86|759.76|759.86|759.76|759.46|759.36|57
1700494200000|2023-11-20 15:30:00|759.76|759.66|759.46|759.36|759.86|759.76|759.36|759.26|73
1700494500000|2023-11-20 15:35:00|759.36|759.26|759.46|759.36|759.66|759.56|759.16|759.06|61
1700494800000|2023-11-20 15:40:00|759.56|759.46|759.66|759.56|759.66|759.56|759.46|759.36|38
1700495100000|2023-11-20 15:45:00|759.56|759.46|759.66|759.56|759.86|759.76|759.46|759.36|71
1700495400000|2023-11-20 15:50:00|759.56|759.46|759.36|759.26|759.66|759.56|759.36|759.26|69
1700495700000|2023-11-20 15:55:00|759.26|759.16|759.36|759.26|759.36|759.26|759.06|758.96|99
1700496000000|2023-11-20 16:00:00|759.26|759.16|759.26|759.16|759.36|759.26|758.96|758.86|70
1700496300000|2023-11-20 16:05:00|759.16|759.06|759.36|759.26|759.56|759.46|759.16|759.06|46
1700496600000|2023-11-20 16:10:00|759.46|759.36|759.26|759.16|759.46|759.36|759.16|759.06|109
1700496900000|2023-11-20 16:15:00|759.16|759.06|759.16|759.06|759.26|759.16|759.06|758.96|86
1700497200000|2023-11-20 16:20:00|759.06|758.96|759.26|759.16|759.36|759.26|759.06|758.96|116
1700497500000|2023-11-20 16:25:00|759.36|759.26|759.26|759.16|759.36|759.26|758.96|758.86|295
1700497800000|2023-11-20 16:30:00|759.36|759.06|759.56|759.26|759.76|759.46|759.36|759.06|494
1700498100000|2023-11-20 16:35:00|759.66|759.36|759.46|759.16|759.66|759.36|759.26|758.96|139
1700498400000|2023-11-20 16:40:00|759.56|759.26|759.26|758.96|759.56|759.26|759.16|758.86|36
1700498700000|2023-11-20 16:45:00|759.36|759.06|759.36|759.06|759.36|759.06|759.26|758.96|20
1700499000000|2023-11-20 16:50:00|759.26|758.96|759.56|759.26|759.56|759.26|759.26|758.96|7
1700499300000|2023-11-20 16:55:00|759.46|759.16|759.56|759.26|759.66|759.36|759.46|759.16|14
1700499600000|2023-11-20 17:00:00|759.66|759.36|759.76|759.46|759.86|759.56|759.56|759.26|18
1700499900000|2023-11-20 17:05:00|759.66|759.36|759.96|759.66|760.06|759.76|759.66|759.36|13
1700500200000|2023-11-20 17:10:00|760.06|759.76|760.16|759.86|760.26|759.96|760.06|759.76|18
1700500500000|2023-11-20 17:15:00|760.26|759.96|760.26|759.96|760.36|760.06|760.26|759.96|20
1700500800000|2023-11-20 17:20:00|760.16|759.86|760.26|759.96|760.26|759.96|760.06|759.76|7
1700501100000|2023-11-20 17:25:00|760.16|759.86|759.96|759.66|760.26|759.96|759.96|759.66|2
1700501400000|2023-11-20 17:30:00|759.86|759.56|759.86|759.56|760.06|759.76|759.86|759.56|2
1700501700000|2023-11-20 17:35:00|759.96|759.66|759.86|759.56|759.96|759.66|759.86|759.56|0
1700502000000|2023-11-20 17:40:00|759.76|759.46|759.56|759.26|759.76|759.46|759.56|759.26|1
1700502300000|2023-11-20 17:45:00|759.46|759.16|759.36|759.06|759.46|759.16|759.36|759.06|1
1700502600000|2023-11-20 17:50:00|759.46|759.16|759.66|759.36|759.66|759.36|759.36|759.06|1
1700502900000|2023-11-20 17:55:00|759.56|759.26|759.06|758.76|759.56|759.26|759.06|758.76|12
1700503200000|2023-11-20 18:00:00|759.16|758.86|760.16|759.86|760.26|759.96|759.16|758.86|21
1700503500000|2023-11-20 18:05:00|760.06|759.76|760.46|760.16|760.56|760.26|759.96|759.66|12
1700503800000|2023-11-20 18:10:00|760.56|760.26|760.56|760.26|760.76|760.46|760.56|760.26|6
1700504100000|2023-11-20 18:15:00|760.46|760.16|760.56|760.26|760.56|760.26|760.36|760.06|1
1700504400000|2023-11-20 18:20:00|760.46|760.16|760.66|760.36|760.66|760.36|760.46|760.16|2
1700504700000|2023-11-20 18:25:00|760.76|760.46|760.76|760.46|760.86|760.56|760.66|760.36|2
1700505000000|2023-11-20 18:30:00|760.66|760.36|760.66|760.36|760.76|760.46|760.66|760.36|3
1700505300000|2023-11-20 18:35:00|760.76|760.46|760.86|760.56|760.86|760.56|760.76|760.46|1
1700505600000|2023-11-20 18:40:00|760.76|760.46|760.86|760.56|760.86|760.56|760.76|760.46|1
1700505900000|2023-11-20 18:45:00|760.76|760.46|760.86|760.56|760.86|760.56|760.66|760.36|0
1700506200000|2023-11-20 18:50:00|760.76|760.46|760.76|760.46|760.86|760.56|760.76|760.46|1
1700506500000|2023-11-20 18:55:00|760.86|760.56|760.86|760.56|760.96|760.66|760.86|760.56|5
1700506800000|2023-11-20 19:00:00|760.76|760.46|760.86|760.56|761.06|760.76|760.76|760.46|31
1700507100000|2023-11-20 19:05:00|760.96|760.66|761.06|760.76|761.06|760.76|760.86|760.56|8
1700507400000|2023-11-20 19:10:00|760.96|760.66|760.76|760.46|761.06|760.76|760.76|760.46|6
1700507700000|2023-11-20 19:15:00|760.66|760.36|760.66|760.36|760.66|760.36|760.66|760.36|5
1700508000000|2023-11-20 19:20:00|760.76|760.46|760.76|760.46|760.76|760.46|760.76|760.46|3
1700508300000|2023-11-20 19:25:00|760.66|760.36|760.66|760.36|760.76|760.46|760.66|760.36|2
1700508600000|2023-11-20 19:30:00|760.76|760.46|760.86|760.56|760.86|760.56|760.76|760.46|5
1700508900000|2023-11-20 19:35:00|760.96|760.66|760.96|760.66|760.96|760.66|760.86|760.56|5
1700509200000|2023-11-20 19:40:00|761.06|760.76|761.26|760.96|761.46|761.16|760.96|760.66|10
1700509500000|2023-11-20 19:45:00|761.36|761.06|761.36|761.06|761.56|761.26|761.26|760.96|8
1700509800000|2023-11-20 19:50:00|761.26|760.96|761.26|760.96|761.36|761.06|761.26|760.96|4
1700510100000|2023-11-20 19:55:00|761.36|761.06|761.26|760.96|761.36|761.06|761.26|760.96|3
1700510400000|2023-11-20 20:00:00|761.36|761.06|761.36|761.06|761.36|761.06|761.36|761.06|3
1700510700000|2023-11-20 20:05:00|761.26|760.96|761.36|761.06|761.36|761.06|761.26|760.96|5
1700511000000|2023-11-20 20:10:00|761.26|760.96|761.76|761.46|761.76|761.46|761.26|760.96|8
1700511300000|2023-11-20 20:15:00|761.66|761.36|761.66|761.36|761.76|761.46|761.56|761.26|0
1700511600000|2023-11-20 20:20:00|761.76|761.46|761.26|760.96|761.76|761.46|761.26|760.96|9
1700511900000|2023-11-20 20:25:00|761.36|761.06|761.56|761.26|761.56|761.26|761.36|761.06|5
1700512200000|2023-11-20 20:30:00|761.46|761.16|761.46|761.16|761.46|761.16|761.46|761.16|4
1700512500000|2023-11-20 20:35:00|761.36|761.06|761.56|761.26|761.56|761.26|761.36|761.06|0
1700512800000|2023-11-20 20:40:00|761.46|761.16|761.66|761.36|761.76|761.46|761.46|761.16|4
1700513100000|2023-11-20 20:45:00|761.56|761.26|761.46|761.16|761.66|761.36|761.36|761.06|3
1700513400000|2023-11-20 20:50:00|761.36|761.06|760.66|760.36|761.36|761.06|760.56|760.26|20
1700513700000|2023-11-20 20:55:00|760.56|760.26|760.86|760.36|760.86|760.46|760.26|759.96|19
1700514000000|2023-11-20 21:00:00|760.76|760.26|760.46|759.96|760.96|760.46|760.36|759.86|0
1700514300000|2023-11-20 21:05:00|760.36|759.86|760.26|759.76|760.56|760.06|760.26|759.76|0
1700514600000|2023-11-20 21:10:00|760.36|759.86|760.26|759.76|760.36|759.86|760.26|759.76|0
1700514900000|2023-11-20 21:15:00|760.36|759.86|760.46|759.96|760.46|759.96|760.36|759.86|0
1700515200000|2023-11-20 21:20:00|760.36|759.86|760.36|759.86|760.36|759.86|760.36|759.86|0
1700515500000|2023-11-20 21:25:00|760.46|759.96|760.36|759.86|760.46|759.96|760.36|759.86|0
1700515800000|2023-11-20 21:30:00|760.46|759.96|760.56|760.06|760.56|760.06|760.46|759.96|0
1700516100000|2023-11-20 21:35:00|760.46|759.96|760.56|760.06|760.56|760.06|760.46|759.96|0
1700516700000|2023-11-20 21:45:00|760.66|760.16|760.56|760.06|760.66|760.16|760.56|760.06|0
1700517000000|2023-11-20 21:50:00|760.66|760.16|760.66|760.16|760.66|760.16|760.56|760.06|0
1700517300000|2023-11-20 21:55:00|760.56|760.06|760.66|760.16|760.66|760.16|760.56|760.06|0
1700517900000|2023-11-20 22:05:00|760.76|760.26|760.76|760.26|760.76|760.26|760.66|760.16|0
1700518200000|2023-11-20 22:10:00|760.66|760.16|760.66|760.16|760.76|760.26|760.66|760.16|0
1700518500000|2023-11-20 22:15:00|760.76|760.26|760.66|760.16|760.76|760.26|760.66|760.16|0
1700518800000|2023-11-20 22:20:00|760.76|760.26|760.66|760.16|760.76|760.26|760.66|760.16|0
1700519100000|2023-11-20 22:25:00|760.76|760.26|760.76|760.26|760.76|760.26|760.76|760.26|0
1700520000000|2023-11-20 22:40:00|760.66|760.16|760.66|760.16|760.66|760.16|760.66|760.16|0
1700520300000|2023-11-20 22:45:00|760.76|760.26|760.66|760.16|760.76|760.26|760.66|760.16|0
1700520600000|2023-11-20 22:50:00|760.76|760.26|760.76|760.26|760.76|760.26|760.76|760.26|0
1700521200000|2023-11-20 23:00:00|760.86|760.36|760.86|760.36|760.86|760.36|760.56|760.06|0
1700521500000|2023-11-20 23:05:00|760.96|760.46|760.96|760.46|761.06|760.56|760.86|760.36|0
1700521800000|2023-11-20 23:10:00|761.06|760.56|761.06|760.56|761.06|760.56|760.86|760.36|0
1700522100000|2023-11-20 23:15:00|760.96|760.46|760.86|760.36|760.96|760.46|760.86|760.36|0
1700523000000|2023-11-20 23:30:00|760.76|760.26|760.76|760.26|760.76|760.26|760.66|760.16|0
1700523300000|2023-11-20 23:35:00|760.86|760.36|760.96|760.46|760.96|760.46|760.86|760.36|0
1700523900000|2023-11-20 23:45:00|760.86|760.36|760.96|760.46|760.96|760.46|760.86|760.36|0
1700524200000|2023-11-20 23:50:00|761.06|760.56|761.06|760.56|761.06|760.56|760.96|760.46|0
1700524800000|2023-11-21 00:00:00|760.96|760.46|760.96|760.46|761.06|760.56|760.96|760.46|0
1700525100000|2023-11-21 00:05:00|760.86|760.36|760.86|760.36|760.96|760.46|760.86|760.36|0
1700525400000|2023-11-21 00:10:00|760.96|760.46|761.06|760.56|761.06|760.56|760.86|760.36|0
1700525700000|2023-11-21 00:15:00|761.16|760.66|760.96|760.46|761.16|760.66|760.86|760.36|0
1700526000000|2023-11-21 00:20:00|760.86|760.36|760.9|760.4|760.9|760.4|760.86|760.36|0
1700526600000|2023-11-21 00:30:00|761|760.5|761|760.5|761|760.5|761|760.5|0
1700527200000|2023-11-21 00:40:00|760.9|760.4|760.9|760.4|760.9|760.4|760.9|760.4|0
1700527500000|2023-11-21 00:45:00|761|760.5|761|760.5|761|760.5|761|760.5|0
1700527800000|2023-11-21 00:50:00|760.9|760.4|760.9|760.4|760.9|760.4|760.7|760.2|0
1700528100000|2023-11-21 00:55:00|760.7|760.2|760.9|760.4|760.9|760.4|760.7|760.2|0
1700529000000|2023-11-21 01:10:00|760.7|760.2|760.7|760.2|760.7|760.2|760.7|760.2|0
1700529300000|2023-11-21 01:15:00|760.9|760.4|760.7|760.2|760.9|760.4|760.7|760.2|0
1700529600000|2023-11-21 01:20:00|760.8|760.3|760.9|760.4|760.9|760.4|760.7|760.2|0
1700529900000|2023-11-21 01:25:00|761|760.5|761|760.5|761|760.5|761|760.5|0
1700530200000|2023-11-21 01:30:00|760.9|760.4|761|760.5|761|760.5|760.9|760.4|0
1700530500000|2023-11-21 01:35:00|760.9|760.4|761|760.5|761|760.5|760.9|760.4|0
1700531100000|2023-11-21 01:45:00|761.2|760.7|761|760.5|761.2|760.7|761|760.5|0
1700531400000|2023-11-21 01:50:00|760.9|760.4|760.9|760.4|760.9|760.4|760.9|760.4|0
1700531700000|2023-11-21 01:55:00|760.92|760.42|760.92|760.42|761.02|760.52|760.92|760.42|0
1700532000000|2023-11-21 02:00:00|760.72|760.22|760.72|760.22|760.72|760.22|760.72|760.22|0
1700532900000|2023-11-21 02:15:00|760.62|760.12|760.62|760.12|760.62|760.12|760.62|760.12|0
1700533500000|2023-11-21 02:25:00|760.52|760.02|760.62|760.12|760.62|760.12|760.52|760.02|0
1700533800000|2023-11-21 02:30:00|760.52|760.02|760.62|760.12|760.62|760.12|760.52|760.02|0
1700534100000|2023-11-21 02:35:00|760.72|760.22|760.62|760.12|760.72|760.22|760.62|760.12|0
1700534400000|2023-11-21 02:40:00|760.72|760.22|760.62|760.12|760.72|760.22|760.62|760.12|0
1700534700000|2023-11-21 02:45:00|760.72|760.22|760.72|760.22|760.92|760.42|760.72|760.22|0
1700535000000|2023-11-21 02:50:00|760.62|760.12|760.72|760.22|760.72|760.22|760.62|760.12|0
1700535600000|2023-11-21 03:00:00|760.92|760.42|760.92|760.42|760.92|760.42|760.72|760.22|0
1700535900000|2023-11-21 03:05:00|760.72|760.22|760.72|760.22|760.72|760.22|760.72|760.22|0
1700536200000|2023-11-21 03:10:00|760.92|760.42|760.92|760.42|760.92|760.42|760.72|760.22|0
1700537400000|2023-11-21 03:30:00|761.02|760.52|761.02|760.52|761.02|760.52|760.92|760.42|0
1700537700000|2023-11-21 03:35:00|761.22|760.72|761.02|760.52|761.22|760.72|761.02|760.52|0
1700538000000|2023-11-21 03:40:00|760.92|760.42|760.92|760.42|760.92|760.42|760.92|760.42|0
1700538300000|2023-11-21 03:45:00|760.72|760.22|760.72|760.22|760.72|760.22|760.72|760.22|0
1700538600000|2023-11-21 03:50:00|760.92|760.42|760.92|760.42|760.92|760.42|760.92|760.42|0
1700538900000|2023-11-21 03:55:00|761.02|760.52|761.02|760.52|761.02|760.52|760.92|760.42|0
1700539200000|2023-11-21 04:00:00|761.22|760.72|761.22|760.72|761.22|760.72|761.02|760.52|0
1700541000000|2023-11-21 04:30:00|761.02|760.52|761.02|760.52|761.22|760.72|761.02|760.52|0
1700541300000|2023-11-21 04:35:00|760.92|760.42|760.92|760.42|760.92|760.42|760.92|760.42|0
1700541900000|2023-11-21 04:45:00|761.02|760.52|761.02|760.52|761.02|760.52|761.02|760.52|0
1700542200000|2023-11-21 04:50:00|760.92|760.42|760.92|760.42|760.92|760.42|760.92|760.42|0
1700542500000|2023-11-21 04:55:00|761.02|760.52|761.02|760.52|761.02|760.52|761.02|760.52|0
1700542800000|2023-11-21 05:00:00|760.92|760.42|761.02|760.52|761.02|760.52|760.92|760.42|0
1700543100000|2023-11-21 05:05:00|761.22|760.72|761.02|760.52|761.22|760.72|761.02|760.52|0
1700544000000|2023-11-21 05:20:00|761.12|760.62|761.22|760.72|761.22|760.72|761.12|760.62|0
1700544300000|2023-11-21 05:25:00|761.12|760.62|760.92|760.42|761.22|760.72|760.92|760.42|0
1700544900000|2023-11-21 05:35:00|760.72|760.22|761.02|760.52|761.02|760.52|760.72|760.22|0
1700545200000|2023-11-21 05:40:00|761.22|760.72|761.22|760.72|761.22|760.72|761.22|760.72|0
1700545500000|2023-11-21 05:45:00|761.02|760.52|761.22|760.72|761.22|760.72|761.02|760.52|0
1700545800000|2023-11-21 05:50:00|761.02|760.52|760.92|760.42|761.02|760.52|760.92|760.42|0
1700546100000|2023-11-21 05:55:00|760.72|760.22|760.72|760.22|760.82|760.32|760.72|760.22|0
1700546400000|2023-11-21 06:00:00|760.82|760.32|760.62|760.12|760.82|760.32|760.62|760.12|0
1700546700000|2023-11-21 06:05:00|760.72|760.22|760.72|760.22|760.72|760.22|760.62|760.12|0
1700547000000|2023-11-21 06:10:00|760.62|760.12|760.62|760.12|760.62|760.12|760.62|760.12|0
1700547300000|2023-11-21 06:15:00|760.42|759.92|760.42|759.92|760.62|760.12|760.42|759.92|0
1700547600000|2023-11-21 06:20:00|760.32|759.82|760.42|759.92|760.42|759.92|760.32|759.82|0
1700547900000|2023-11-21 06:25:00|760.62|760.12|760.72|760.22|760.72|760.22|760.62|760.12|0
1700548200000|2023-11-21 06:30:00|760.62|760.12|760.62|760.12|760.72|760.22|760.62|760.12|0
1700548800000|2023-11-21 06:40:00|760.72|760.22|760.62|760.12|760.72|760.22|760.62|760.12|0
1700549400000|2023-11-21 06:50:00|760.72|760.22|760.62|760.12|760.72|760.22|760.62|760.12|0
1700549700000|2023-11-21 06:55:00|760.72|760.22|760.62|760.12|760.72|760.22|760.62|760.12|0
1700550000000|2023-11-21 07:00:00|760.42|759.92|759.62|759.32|760.62|760.32|759.52|759.22|64
1700550300000|2023-11-21 07:05:00|759.72|759.42|759.72|759.42|759.92|759.62|759.62|759.32|87
1700550600000|2023-11-21 07:10:00|759.62|759.32|759.72|759.42|759.82|759.52|759.62|759.32|18
1700550900000|2023-11-21 07:15:00|759.62|759.32|759.52|759.22|759.82|759.52|759.52|759.22|11
1700551200000|2023-11-21 07:20:00|759.62|759.32|759.72|759.42|759.72|759.42|759.52|759.22|23
1700551500000|2023-11-21 07:25:00|759.62|759.32|759.72|759.42|759.72|759.42|759.52|759.22|27
1700551800000|2023-11-21 07:30:00|759.62|759.32|759.32|759.02|759.72|759.42|759.32|759.02|41
1700552100000|2023-11-21 07:35:00|759.42|759.12|759.12|758.82|759.42|759.12|759.12|758.82|11
1700552400000|2023-11-21 07:40:00|759.02|758.72|758.92|758.62|759.12|758.82|758.82|758.52|24
1700552700000|2023-11-21 07:45:00|759.02|758.72|758.62|758.32|759.02|758.72|758.62|758.32|17
1700553000000|2023-11-21 07:50:00|758.72|758.42|758.92|758.62|759.02|758.72|758.72|758.42|29
1700553300000|2023-11-21 07:55:00|758.82|758.52|758.52|758.22|758.82|758.52|758.52|758.22|20
1700553600000|2023-11-21 08:00:00|758.42|758.32|759.12|759.02|759.32|759.22|758.42|758.32|218
1700553900000|2023-11-21 08:05:00|759.02|758.92|759.52|759.42|759.82|759.72|759.02|758.92|114
1700554200000|2023-11-21 08:10:00|759.62|759.52|759.82|759.72|759.92|759.82|759.52|759.42|150
1700554500000|2023-11-21 08:15:00|759.92|759.82|759.62|759.52|759.92|759.82|759.62|759.52|101
1700554800000|2023-11-21 08:20:00|759.52|759.42|758.82|758.72|759.52|759.42|758.72|758.62|88
1700555100000|2023-11-21 08:25:00|758.72|758.62|758.92|758.82|759.12|759.02|758.52|758.42|78
1700555400000|2023-11-21 08:30:00|758.82|758.72|758.62|758.52|759.42|759.32|758.62|758.52|154
1700555700000|2023-11-21 08:35:00|758.52|758.42|758.22|758.12|758.62|758.52|758.02|757.92|154
1700556000000|2023-11-21 08:40:00|758.18|758.08|758.08|757.98|758.28|758.18|757.88|757.78|88
1700556300000|2023-11-21 08:45:00|758.18|758.08|758.48|758.38|758.58|758.48|757.98|757.88|74
1700556600000|2023-11-21 08:50:00|758.58|758.48|758.68|758.58|758.88|758.78|758.48|758.38|66
1700556900000|2023-11-21 08:55:00|758.58|758.48|758.18|758.08|758.68|758.58|758.18|758.08|61
1700557200000|2023-11-21 09:00:00|758.28|758.18|757.98|757.88|758.28|758.18|757.78|757.68|138
1700557500000|2023-11-21 09:05:00|757.88|757.78|757.48|757.38|757.88|757.78|757.38|757.28|81
1700557800000|2023-11-21 09:10:00|757.38|757.28|757.38|757.28|757.58|757.48|757.28|757.18|83
1700558100000|2023-11-21 09:15:00|757.48|757.38|758.28|758.18|758.28|758.18|757.48|757.38|57
1700558400000|2023-11-21 09:20:00|758.18|758.08|758.88|758.78|758.88|758.78|758.18|758.08|59
1700558700000|2023-11-21 09:25:00|758.78|758.68|759.08|758.98|759.18|759.08|758.78|758.68|71
1700559000000|2023-11-21 09:30:00|759.18|759.08|759.08|758.98|759.28|759.18|758.88|758.78|66
1700559300000|2023-11-21 09:35:00|759.18|759.08|759.38|759.28|759.58|759.48|759.18|759.08|94
1700559600000|2023-11-21 09:40:00|759.48|759.38|758.88|758.78|759.48|759.38|758.88|758.78|62
1700559900000|2023-11-21 09:45:00|758.78|758.68|758.58|758.48|758.88|758.78|758.48|758.38|59
1700560200000|2023-11-21 09:50:00|758.68|758.58|758.58|758.48|759.08|758.98|758.58|758.48|68
1700560500000|2023-11-21 09:55:00|758.68|758.58|758.78|758.68|758.78|758.68|758.58|758.48|46
1700560800000|2023-11-21 10:00:00|758.68|758.58|759.08|758.98|759.18|759.08|758.68|758.58|62
1700561100000|2023-11-21 10:05:00|759.18|759.08|759.28|759.18|759.58|759.48|759.08|758.98|51
1700561400000|2023-11-21 10:10:00|759.38|759.28|759.48|759.38|759.68|759.58|759.28|759.18|119
1700561700000|2023-11-21 10:15:00|759.38|759.28|759.48|759.38|759.58|759.48|759.38|759.28|61
1700562000000|2023-11-21 10:20:00|759.38|759.28|759.68|759.58|759.78|759.68|759.38|759.28|56
1700562300000|2023-11-21 10:25:00|759.58|759.48|759.88|759.78|759.88|759.78|759.38|759.28|114
1700562600000|2023-11-21 10:30:00|759.78|759.68|759.78|759.68|759.88|759.78|759.68|759.58|67
1700562900000|2023-11-21 10:35:00|759.58|759.48|759.68|759.58|759.98|759.88|759.58|759.48|40
1700563200000|2023-11-21 10:40:00|759.78|759.68|759.98|759.88|759.98|759.88|759.68|759.58|63
1700563500000|2023-11-21 10:45:00|760.08|759.98|759.78|759.68|760.08|759.98|759.68|759.58|38
1700563800000|2023-11-21 10:50:00|759.68|759.58|759.58|759.48|759.98|759.88|759.58|759.48|45
1700564100000|2023-11-21 10:55:00|759.68|759.58|759.68|759.58|759.78|759.68|759.58|759.48|32
1700564400000|2023-11-21 11:00:00|759.78|759.68|759.38|759.28|759.78|759.68|759.38|759.28|46
1700564700000|2023-11-21 11:05:00|759.48|759.38|759.08|758.98|759.48|759.38|758.98|758.88|63
1700565000000|2023-11-21 11:10:00|759.18|759.08|759.38|759.28|759.48|759.38|759.18|759.08|52
1700565300000|2023-11-21 11:15:00|759.28|759.18|759.28|759.18|759.58|759.48|759.18|759.08|33
1700565600000|2023-11-21 11:20:00|759.18|759.08|759.08|758.98|759.28|759.18|759.08|758.98|41
1700565900000|2023-11-21 11:25:00|758.98|758.88|758.88|758.78|759.08|758.98|758.88|758.78|39
1700566200000|2023-11-21 11:30:00|758.98|758.88|758.98|758.88|759.08|758.98|758.78|758.68|92
1700566500000|2023-11-21 11:35:00|758.88|758.78|759.18|759.08|759.18|759.08|758.88|758.78|72
1700566800000|2023-11-21 11:40:00|759.28|759.18|759.28|759.18|759.28|759.18|759.08|758.98|45
1700567100000|2023-11-21 11:45:00|759.18|759.08|759.28|759.18|759.48|759.38|759.18|759.08|39
1700567400000|2023-11-21 11:50:00|759.38|759.28|759.48|759.38|759.48|759.38|759.18|759.08|41
1700567700000|2023-11-21 11:55:00|759.38|759.28|759.58|759.48|759.58|759.48|759.38|759.28|26
1700568000000|2023-11-21 12:00:00|759.48|759.38|759.48|759.38|759.68|759.58|759.38|759.28|31
1700568300000|2023-11-21 12:05:00|759.38|759.28|759.18|759.08|759.58|759.48|759.08|758.98|33
1700568600000|2023-11-21 12:10:00|759.08|758.98|759.18|759.08|759.38|759.28|759.08|758.98|29
1700568900000|2023-11-21 12:15:00|759.28|759.18|759.38|759.28|759.48|759.38|759.18|759.08|22
1700569200000|2023-11-21 12:20:00|759.28|759.18|759.48|759.38|759.58|759.48|759.28|759.18|17
1700569500000|2023-11-21 12:25:00|759.58|759.48|759.58|759.48|759.78|759.68|759.58|759.48|28
1700569800000|2023-11-21 12:30:00|759.48|759.38|759.58|759.48|759.78|759.68|759.48|759.38|55
1700570100000|2023-11-21 12:35:00|759.48|759.38|759.38|759.28|759.68|759.58|759.38|759.28|44
1700570400000|2023-11-21 12:40:00|759.48|759.38|759.58|759.48|759.58|759.48|759.28|759.18|36
1700570700000|2023-11-21 12:45:00|759.48|759.38|759.28|759.18|759.58|759.48|759.18|759.08|52
1700571000000|2023-11-21 12:50:00|759.38|759.28|759.28|759.18|759.48|759.38|759.18|759.08|37
1700571300000|2023-11-21 12:55:00|759.18|759.08|758.88|758.78|759.28|759.18|758.78|758.68|37
1700571600000|2023-11-21 13:00:00|758.78|758.68|758.78|758.68|758.88|758.78|758.68|758.58|98
1700571900000|2023-11-21 13:05:00|758.68|758.58|758.78|758.68|758.88|758.78|758.68|758.58|136
1700572200000|2023-11-21 13:10:00|758.68|758.58|758.68|758.58|758.78|758.68|758.58|758.48|57
1700572500000|2023-11-21 13:15:00|758.78|758.68|758.78|758.68|758.88|758.78|758.68|758.58|52
1700572800000|2023-11-21 13:20:00|758.68|758.58|758.78|758.68|759.08|758.98|758.68|758.58|50
1700573100000|2023-11-21 13:25:00|758.88|758.78|758.68|758.58|758.88|758.78|758.48|758.38|37
1700573400000|2023-11-21 13:30:00|758.78|758.68|758.78|758.68|758.98|758.88|758.68|758.58|58
1700573700000|2023-11-21 13:35:00|758.68|758.58|759.08|758.98|759.08|758.98|758.68|758.58|30
1700574000000|2023-11-21 13:40:00|758.98|758.88|758.88|758.78|759.08|758.98|758.68|758.58|67
1700574300000|2023-11-21 13:45:00|758.98|758.88|758.48|758.38|758.98|758.88|758.38|758.28|65
1700574600000|2023-11-21 13:50:00|758.38|758.28|758.98|758.88|758.98|758.88|758.38|758.28|73
1700574900000|2023-11-21 13:55:00|758.88|758.78|758.58|758.48|758.98|758.88|758.48|758.38|45
1700575200000|2023-11-21 14:00:00|758.68|758.58|758.78|758.68|758.78|758.68|758.58|758.48|26
1700575500000|2023-11-21 14:05:00|758.68|758.58|758.98|758.88|758.98|758.88|758.68|758.58|50
1700575800000|2023-11-21 14:10:00|758.88|758.78|759.08|758.98|759.18|759.08|758.88|758.78|66
1700576100000|2023-11-21 14:15:00|758.98|758.88|759.08|758.98|759.18|759.08|758.98|758.88|26
1700576400000|2023-11-21 14:20:00|759.18|759.08|759.18|759.08|759.18|759.08|758.98|758.88|49
1700576700000|2023-11-21 14:25:00|759.28|759.18|759.58|759.48|759.78|759.68|759.18|759.08|57
1700577000000|2023-11-21 14:30:00|759.68|759.58|759.78|759.68|760.08|759.98|759.68|759.58|209
1700577300000|2023-11-21 14:35:00|759.68|759.58|759.88|759.78|759.98|759.88|759.58|759.48|167
1700577600000|2023-11-21 14:40:00|759.98|759.88|759.78|759.68|760.28|760.18|759.78|759.68|141
1700577900000|2023-11-21 14:45:00|759.68|759.58|759.78|759.68|759.78|759.68|759.38|759.28|117
1700578200000|2023-11-21 14:50:00|759.68|759.58|759.78|759.68|759.88|759.78|759.58|759.48|102
1700578500000|2023-11-21 14:55:00|759.68|759.58|758.68|758.58|759.78|759.68|758.68|758.58|100
1700578800000|2023-11-21 15:00:00|758.58|758.48|758.58|758.48|759.08|758.98|758.48|758.38|103
1700579100000|2023-11-21 15:05:00|758.48|758.38|758.88|758.78|758.98|758.88|758.38|758.28|97
1700579400000|2023-11-21 15:10:00|758.84|758.74|758.64|758.54|758.84|758.74|758.54|758.44|57
1700579700000|2023-11-21 15:15:00|758.74|758.64|758.94|758.84|759.04|758.94|758.64|758.54|64
1700580000000|2023-11-21 15:20:00|758.84|758.74|758.14|758.04|758.94|758.84|758.14|758.04|53
1700580300000|2023-11-21 15:25:00|758.04|757.94|757.94|757.84|758.44|758.34|757.84|757.74|91
1700580600000|2023-11-21 15:30:00|758.04|757.94|757.64|757.54|758.04|757.94|757.54|757.44|70
1700580900000|2023-11-21 15:35:00|757.54|757.44|757.14|757.04|757.74|757.64|757.14|757.04|47
1700581200000|2023-11-21 15:40:00|757.24|757.14|757.64|757.54|757.74|757.64|757.14|757.04|45
1700581500000|2023-11-21 15:45:00|757.54|757.44|757.84|757.74|757.94|757.84|757.54|757.44|48
1700581800000|2023-11-21 15:50:00|757.74|757.64|757.84|757.74|757.84|757.74|757.54|757.44|45
1700582100000|2023-11-21 15:55:00|757.74|757.64|758.24|758.14|758.34|758.24|757.74|757.64|45
1700582400000|2023-11-21 16:00:00|758.14|758.04|757.94|757.84|758.14|758.04|757.84|757.74|52
1700582700000|2023-11-21 16:05:00|757.84|757.74|757.54|757.44|757.84|757.74|757.34|757.24|62
1700583000000|2023-11-21 16:10:00|757.64|757.54|757.64|757.54|757.64|757.54|757.34|757.24|42
1700583300000|2023-11-21 16:15:00|757.74|757.64|757.94|757.84|758.24|758.14|757.64|757.54|76
1700583600000|2023-11-21 16:20:00|758.04|757.94|758.34|758.24|758.34|758.24|757.94|757.84|85
1700583900000|2023-11-21 16:25:00|758.44|758.34|758.24|758.14|758.44|758.34|758.24|758.14|155
1700584200000|2023-11-21 16:30:00|758.34|758.04|758.64|758.34|758.74|758.44|758.24|757.94|261
1700584500000|2023-11-21 16:35:00|758.54|758.24|758.14|757.84|758.64|758.34|758.04|757.74|120
1700584800000|2023-11-21 16:40:00|758.04|757.74|758.34|758.04|758.34|758.04|758.04|757.74|25
1700585100000|2023-11-21 16:45:00|758.44|758.14|758.64|758.34|758.64|758.34|758.34|758.04|13
1700585400000|2023-11-21 16:50:00|758.74|758.44|758.94|758.64|758.94|758.64|758.74|758.44|17
1700585700000|2023-11-21 16:55:00|759.04|758.74|758.94|758.64|759.04|758.74|758.84|758.54|16
1700586000000|2023-11-21 17:00:00|758.84|758.54|758.74|758.44|758.84|758.54|758.64|758.34|10
1700586300000|2023-11-21 17:05:00|758.64|758.34|758.64|758.34|758.74|758.44|758.54|758.24|1
1700586600000|2023-11-21 17:10:00|758.74|758.44|758.54|758.24|758.84|758.54|758.54|758.24|3
1700586900000|2023-11-21 17:15:00|758.44|758.14|758.34|758.04|758.64|758.34|758.24|757.94|3
1700587200000|2023-11-21 17:20:00|758.24|757.94|758.44|758.14|758.44|758.14|758.24|757.94|2
1700587500000|2023-11-21 17:25:00|758.54|758.24|758.54|758.24|758.64|758.34|758.44|758.14|5
1700587800000|2023-11-21 17:30:00|758.64|758.34|758.64|758.34|758.84|758.54|758.54|758.24|0
1700588100000|2023-11-21 17:35:00|758.54|758.24|758.54|758.24|758.64|758.34|758.54|758.24|0
1700588400000|2023-11-21 17:40:00|758.64|758.34|758.54|758.24|758.64|758.34|758.54|758.24|2
1700588700000|2023-11-21 17:45:00|758.64|758.34|758.74|758.44|758.74|758.44|758.54|758.24|5
1700589000000|2023-11-21 17:50:00|758.84|758.54|759.14|758.84|759.14|758.84|758.84|758.54|1
1700589300000|2023-11-21 17:55:00|759.04|758.74|759.14|758.84|759.14|758.84|759.04|758.74|0
1700589600000|2023-11-21 18:00:00|759.04|758.74|758.34|758.04|759.14|758.84|758.34|758.04|6
1700589900000|2023-11-21 18:05:00|758.24|757.94|758.14|757.84|758.34|758.04|758.04|757.74|2
1700590200000|2023-11-21 18:10:00|758.04|757.74|757.94|757.64|758.04|757.74|757.84|757.54|4
1700590500000|2023-11-21 18:15:00|758.04|757.74|758.14|757.84|758.14|757.84|757.94|757.64|3
1700590800000|2023-11-21 18:20:00|758.04|757.74|757.74|757.44|758.04|757.74|757.74|757.44|0
1700591100000|2023-11-21 18:25:00|757.84|757.54|757.84|757.54|757.84|757.54|757.74|757.44|1
1700591400000|2023-11-21 18:30:00|757.94|757.64|758.54|758.24|758.64|758.34|757.94|757.64|8
1700591700000|2023-11-21 18:35:00|758.44|758.14|758.44|758.14|758.54|758.24|758.34|758.04|2
1700592000000|2023-11-21 18:40:00|758.34|758.04|758.54|758.24|758.74|758.44|758.34|758.04|2
1700592300000|2023-11-21 18:45:00|758.44|758.14|758.54|758.24|758.54|758.24|758.44|758.14|2
1700592600000|2023-11-21 18:50:00|758.44|758.14|758.44|758.14|758.54|758.24|758.34|758.04|3
1700592900000|2023-11-21 18:55:00|758.54|758.24|758.14|757.84|758.54|758.24|757.94|757.64|6
1700593200000|2023-11-21 19:00:00|758.04|757.74|758.54|758.24|758.74|758.44|757.94|757.64|22
1700593500000|2023-11-21 19:05:00|758.44|758.14|758.54|758.24|758.74|758.44|758.34|758.04|1
1700593800000|2023-11-21 19:10:00|758.64|758.34|759.14|758.84|759.14|758.84|758.44|758.14|1
1700594100000|2023-11-21 19:15:00|759.24|758.94|758.84|758.54|759.24|758.94|758.74|758.44|2
1700594400000|2023-11-21 19:20:00|758.74|758.44|758.84|758.54|758.94|758.64|758.64|758.34|5
1700594700000|2023-11-21 19:25:00|758.74|758.44|758.94|758.64|759.04|758.74|758.74|758.44|4
1700595000000|2023-11-21 19:30:00|759.04|758.74|759.04|758.74|759.14|758.84|758.94|758.64|4
1700595300000|2023-11-21 19:35:00|759.14|758.84|759.04|758.74|759.24|758.94|758.94|758.64|0
1700595600000|2023-11-21 19:40:00|758.94|758.64|758.94|758.64|759.04|758.74|758.84|758.54|3
1700595900000|2023-11-21 19:45:00|758.84|758.54|758.94|758.64|759.04|758.74|758.84|758.54|1
1700596200000|2023-11-21 19:50:00|758.84|758.54|758.84|758.54|758.94|758.64|758.64|758.34|4
1700596500000|2023-11-21 19:55:00|758.94|758.64|759.14|758.84|759.14|758.84|758.84|758.54|1
1700596800000|2023-11-21 20:00:00|759.24|758.94|759.24|758.94|759.34|759.04|759.14|758.84|4
1700597100000|2023-11-21 20:05:00|759.34|759.04|759.14|758.84|759.44|759.14|759.14|758.84|1
1700597400000|2023-11-21 20:10:00|759.24|758.94|759.24|758.94|759.44|759.14|759.14|758.84|1
1700597700000|2023-11-21 20:15:00|759.14|758.84|759.14|758.84|759.24|758.94|759.14|758.84|1
1700598000000|2023-11-21 20:20:00|759.04|758.74|759.04|758.74|759.04|758.74|758.94|758.64|2
1700598300000|2023-11-21 20:25:00|759.14|758.84|759.34|759.04|759.34|759.04|759.04|758.74|2
1700598600000|2023-11-21 20:30:00|759.24|758.94|759.24|758.94|759.34|759.04|758.94|758.64|2
1700598900000|2023-11-21 20:35:00|759.34|759.04|759.24|758.94|759.34|759.04|759.14|758.84|0
1700599200000|2023-11-21 20:40:00|759.14|758.84|759.14|758.84|759.24|758.94|759.14|758.84|0
1700599500000|2023-11-21 20:45:00|759.24|758.94|759.34|759.04|759.34|759.04|759.14|758.84|4
1700599800000|2023-11-21 20:50:00|759.44|759.14|759.54|759.24|759.54|759.24|759.34|759.04|10
1700600100000|2023-11-21 20:55:00|759.44|759.14|759.44|758.94|759.44|759.14|759.34|758.94|13
1700600400000|2023-11-21 21:00:00|759.34|758.84|759.14|758.64|759.44|758.94|759.04|758.54|0
1700600700000|2023-11-21 21:05:00|759.04|758.54|759.04|758.54|759.14|758.64|758.94|758.44|0
1700601000000|2023-11-21 21:10:00|758.94|758.44|758.94|758.44|759.04|758.54|758.94|758.44|0
1700601300000|2023-11-21 21:15:00|759.04|758.54|759.04|758.54|759.14|758.64|758.94|758.44|0
1700601600000|2023-11-21 21:20:00|759.34|758.84|759.14|758.64|759.44|758.94|758.04|757.54|0
1700601900000|2023-11-21 21:25:00|759.24|758.74|759.24|758.74|759.44|758.94|759.04|758.54|0
1700602200000|2023-11-21 21:30:00|759.34|758.84|759.14|758.64|759.34|758.84|758.94|758.44|0
1700602500000|2023-11-21 21:35:00|759.04|758.54|759.24|758.74|759.24|758.74|758.94|758.44|0
1700602800000|2023-11-21 21:40:00|759.14|758.64|759.04|758.54|759.14|758.64|759.04|758.54|0
1700603100000|2023-11-21 21:45:00|759.14|758.64|759.14|758.64|759.14|758.64|759.04|758.54|0
1700603400000|2023-11-21 21:50:00|759.04|758.54|759.04|758.54|759.14|758.64|759.04|758.54|0
1700603700000|2023-11-21 21:55:00|759.14|758.64|759.14|758.64|759.14|758.64|759.04|758.54|0
1700604000000|2023-11-21 22:00:00|759.24|758.74|759.24|758.74|759.24|758.74|759.14|758.64|0
1700604300000|2023-11-21 22:05:00|759.14|758.64|759.24|758.74|759.34|758.84|759.14|758.64|0
1700604900000|2023-11-21 22:15:00|759.34|758.84|759.24|758.74|759.34|758.84|759.24|758.74|0
1700605200000|2023-11-21 22:20:00|759.34|758.84|759.14|758.64|759.34|758.84|759.14|758.64|0
1700605500000|2023-11-21 22:25:00|759.24|758.74|759.24|758.74|759.24|758.74|759.24|758.74|0
1700605800000|2023-11-21 22:30:00|759.14|758.64|759.24|758.74|759.24|758.74|759.14|758.64|0
1700606700000|2023-11-21 22:45:00|759.14|758.64|759.14|758.64|759.24|758.74|759.14|758.64|0
1700607000000|2023-11-21 22:50:00|759.24|758.74|759.24|758.74|759.34|758.84|759.24|758.74|0
1700607600000|2023-11-21 23:00:00|759.14|758.64|758.94|758.44|759.14|758.64|758.84|758.34|0
1700607900000|2023-11-21 23:05:00|758.84|758.34|758.84|758.34|758.94|758.44|758.74|758.24|0
1700608500000|2023-11-21 23:15:00|758.74|758.24|758.74|758.24|758.74|758.24|758.74|758.24|0
1700608800000|2023-11-21 23:20:00|758.64|758.14|758.74|758.24|758.74|758.24|758.64|758.14|0
1700609400000|2023-11-21 23:30:00|758.84|758.34|758.74|758.24|758.84|758.34|758.74|758.24|0
1700609700000|2023-11-21 23:35:00|758.84|758.34|758.84|758.34|758.84|758.34|758.74|758.24|0
1700610000000|2023-11-21 23:40:00|758.74|758.24|758.84|758.34|758.84|758.34|758.74|758.24|0
1700610600000|2023-11-21 23:50:00|758.74|758.24|758.84|758.34|758.84|758.34|758.74|758.24|0
1700610900000|2023-11-21 23:55:00|758.94|758.44|758.94|758.44|758.94|758.44|758.84|758.34|0
1700611200000|2023-11-22 00:00:00|758.84|758.34|759.14|758.64|759.14|758.64|758.84|758.34|0
1700611500000|2023-11-22 00:05:00|759.34|758.84|759.44|758.94|759.44|758.94|759.34|758.84|0
1700611800000|2023-11-22 00:10:00|759.34|758.84|759.74|759.24|759.74|759.24|759.34|758.84|0
1700612100000|2023-11-22 00:15:00|759.54|759.04|759.74|759.24|759.74|759.24|759.44|758.94|0
1700613000000|2023-11-22 00:30:00|759.84|759.34|759.84|759.34|759.84|759.34|759.84|759.34|0
1700613300000|2023-11-22 00:35:00|759.74|759.24|759.74|759.24|759.84|759.34|759.74|759.24|0
1700613600000|2023-11-22 00:40:00|759.84|759.34|759.84|759.34|759.84|759.34|759.84|759.34|0
1700613900000|2023-11-22 00:45:00|759.74|759.24|759.74|759.24|759.74|759.24|759.74|759.24|0
1700614500000|2023-11-22 00:55:00|759.84|759.34|759.84|759.34|759.84|759.34|759.84|759.34|0
1700614800000|2023-11-22 01:00:00|759.74|759.24|759.74|759.24|759.84|759.34|759.74|759.24|0
1700615100000|2023-11-22 01:05:00|759.84|759.34|759.74|759.24|759.84|759.34|759.74|759.24|0
1700615400000|2023-11-22 01:10:00|759.84|759.34|759.74|759.24|759.84|759.34|759.74|759.24|0
1700615700000|2023-11-22 01:15:00|759.84|759.34|759.84|759.34|759.84|759.34|759.84|759.34|0
1700616000000|2023-11-22 01:20:00|760.04|759.54|760.04|759.54|760.04|759.54|760.04|759.54|0
1700616300000|2023-11-22 01:25:00|760.24|759.74|760.24|759.74|760.24|759.74|760.14|759.64|0
1700617800000|2023-11-22 01:50:00|760.34|759.84|760.34|759.84|760.34|759.84|760.34|759.84|0
1700618100000|2023-11-22 01:55:00|760.54|760.04|760.34|759.84|760.54|760.04|760.34|759.84|0
1700618400000|2023-11-22 02:00:00|760.14|759.64|759.84|759.34|760.14|759.64|759.84|759.34|0
1700618700000|2023-11-22 02:05:00|759.74|759.24|759.74|759.24|759.74|759.24|759.74|759.24|0
1700619000000|2023-11-22 02:10:00|759.54|759.04|759.74|759.24|759.74|759.24|759.54|759.04|0
1700620200000|2023-11-22 02:30:00|759.84|759.34|760.04|759.54|760.04|759.54|759.84|759.34|0
1700620500000|2023-11-22 02:35:00|760.24|759.74|760.34|759.84|760.34|759.84|760.24|759.74|0
1700620800000|2023-11-22 02:40:00|760.24|759.74|760.04|759.54|760.24|759.74|760.04|759.54|0
1700621100000|2023-11-22 02:45:00|760.24|759.74|760.24|759.74|760.24|759.74|760.24|759.74|0
1700621400000|2023-11-22 02:50:00|760.34|759.84|760.24|759.74|760.34|759.84|760.24|759.74|0
1700622000000|2023-11-22 03:00:00|760.04|759.54|760.24|759.74|760.24|759.74|760.04|759.54|0
1700622300000|2023-11-22 03:05:00|760.04|759.54|760.04|759.54|760.24|759.74|760.04|759.54|0
1700623200000|2023-11-22 03:20:00|759.94|759.44|759.94|759.44|759.94|759.44|759.94|759.44|0
1700623800000|2023-11-22 03:30:00|759.84|759.34|759.74|759.24|759.94|759.44|759.74|759.24|0
1700624100000|2023-11-22 03:35:00|759.54|759.04|759.44|758.94|759.54|759.04|759.44|758.94|0
1700624400000|2023-11-22 03:40:00|759.54|759.04|759.54|759.04|759.54|759.04|759.54|759.04|0
1700624700000|2023-11-22 03:45:00|759.44|758.94|759.24|758.74|759.54|759.04|759.24|758.74|0
1700625000000|2023-11-22 03:50:00|759.44|758.94|759.24|758.74|759.44|758.94|759.24|758.74|0
1700625600000|2023-11-22 04:00:00|759.14|758.64|759.14|758.64|759.24|758.74|759.14|758.64|0
1700625900000|2023-11-22 04:05:00|758.94|758.44|759.14|758.64|759.14|758.64|758.94|758.44|0
1700627700000|2023-11-22 04:35:00|758.94|758.44|758.94|758.44|758.94|758.44|758.94|758.44|0
1700628000000|2023-11-22 04:40:00|759.14|758.64|759.24|758.74|759.24|758.74|759.14|758.64|0
1700629500000|2023-11-22 05:05:00|759.44|758.94|759.44|758.94|759.44|758.94|759.44|758.94|0
1700629800000|2023-11-22 05:10:00|759.34|758.84|759.24|758.74|759.34|758.84|759.24|758.74|0
1700630100000|2023-11-22 05:15:00|759.14|758.64|759.14|758.64|759.14|758.64|758.94|758.44|0
1700630400000|2023-11-22 05:20:00|759.04|758.54|758.94|758.44|759.14|758.64|758.94|758.44|0
1700630700000|2023-11-22 05:25:00|759.14|758.64|759.14|758.64|759.14|758.64|758.94|758.44|0
1700631600000|2023-11-22 05:40:00|759.04|758.54|759.04|758.54|759.14|758.64|758.94|758.44|0
1700631900000|2023-11-22 05:45:00|758.94|758.44|758.94|758.44|759.14|758.64|758.94|758.44|0
1700632500000|2023-11-22 05:55:00|759.04|758.54|758.94|758.44|759.04|758.54|758.94|758.44|0
1700632800000|2023-11-22 06:00:00|759.14|758.64|758.84|758.34|759.14|758.64|758.84|758.34|0
1700633100000|2023-11-22 06:05:00|758.74|758.24|758.84|758.34|758.84|758.34|758.64|758.14|0
1700633400000|2023-11-22 06:10:00|758.64|758.14|758.64|758.14|758.84|758.34|758.64|758.14|0
1700633700000|2023-11-22 06:15:00|758.84|758.34|758.64|758.14|758.84|758.34|758.64|758.14|0
1700634000000|2023-11-22 06:20:00|758.84|758.34|758.84|758.34|758.84|758.34|758.64|758.14|0
1700634600000|2023-11-22 06:30:00|758.64|758.14|758.84|758.34|758.84|758.34|758.64|758.14|0
1700635200000|2023-11-22 06:40:00|758.94|758.44|758.94|758.44|758.94|758.44|758.94|758.44|0
1700635800000|2023-11-22 06:50:00|758.84|758.34|758.94|758.44|758.94|758.44|758.84|758.34|0
1700636100000|2023-11-22 06:55:00|759.14|758.64|759.14|758.64|759.14|758.64|759.14|758.64|0
1700636400000|2023-11-22 07:00:00|758.94|758.44|759.84|759.54|759.94|759.64|758.94|758.44|24
1700636700000|2023-11-22 07:05:00|759.44|759.14|759.64|759.34|759.74|759.44|759.04|758.74|36
1700637000000|2023-11-22 07:10:00|759.54|759.24|759.54|759.24|759.54|759.24|759.44|759.14|2
1700637300000|2023-11-22 07:15:00|759.44|759.14|759.44|759.14|759.44|759.14|759.34|759.04|5
1700637600000|2023-11-22 07:20:00|759.34|759.04|759.44|759.14|759.64|759.34|759.34|759.04|2
1700637900000|2023-11-22 07:25:00|759.54|759.24|759.44|759.14|759.54|759.24|759.44|759.14|5
1700638200000|2023-11-22 07:30:00|759.34|759.04|759.34|759.04|759.44|759.14|759.24|758.94|5
1700638500000|2023-11-22 07:35:00|759.44|759.14|759.34|759.04|759.44|759.14|759.34|759.04|0
1700638800000|2023-11-22 07:40:00|759.24|758.94|759.24|758.94|759.24|758.94|759.04|758.74|3
1700639100000|2023-11-22 07:45:00|759.34|759.04|759.54|759.24|759.54|759.24|759.14|758.84|20
1700639400000|2023-11-22 07:50:00|759.64|759.34|759.84|759.54|759.94|759.64|759.54|759.24|11
1700639700000|2023-11-22 07:55:00|759.94|759.64|759.54|759.24|760.14|759.84|759.54|759.24|10
1700640000000|2023-11-22 08:00:00|759.44|759.34|759.24|759.14|759.54|759.44|758.64|758.54|396
1700640300000|2023-11-22 08:05:00|759.34|759.24|759.34|759.24|759.84|759.74|759.04|758.94|72
1700640600000|2023-11-22 08:10:00|759.44|759.34|759.54|759.44|759.64|759.54|759.14|759.04|68
1700640900000|2023-11-22 08:15:00|759.44|759.34|759.44|759.34|759.54|759.44|759.14|759.04|77
1700641200000|2023-11-22 08:20:00|759.54|759.44|759.64|759.54|760.04|759.94|759.44|759.34|60
1700641500000|2023-11-22 08:25:00|759.74|759.64|759.64|759.54|759.94|759.84|759.54|759.44|87
1700641800000|2023-11-22 08:30:00|759.74|759.64|759.94|759.84|760.14|760.04|759.74|759.64|116
1700642100000|2023-11-22 08:35:00|759.84|759.74|759.04|758.94|759.84|759.74|758.94|758.84|104
1700642400000|2023-11-22 08:40:00|759.1|759|759.6|759.5|759.7|759.6|758.8|758.7|72
1700642700000|2023-11-22 08:45:00|759.7|759.6|759.2|759.1|759.8|759.7|759.2|759.1|57
1700643000000|2023-11-22 08:50:00|759.1|759|759.1|759|759.3|759.2|758.9|758.8|85
1700643300000|2023-11-22 08:55:00|759|758.9|759.6|759.5|759.6|759.5|759|758.9|97
1700643600000|2023-11-22 09:00:00|759.5|759.4|760.1|760|760.1|760|759.5|759.4|141
1700643900000|2023-11-22 09:05:00|760.2|760.1|760.2|760.1|760.6|760.5|760|759.9|98
1700644200000|2023-11-22 09:10:00|760.3|760.2|759.8|759.7|760.3|760.2|759.8|759.7|69
1700644500000|2023-11-22 09:15:00|759.9|759.8|759.1|759|759.9|759.8|759.1|759|87
1700644800000|2023-11-22 09:20:00|759|758.9|759.1|759|759.2|759.1|758.8|758.7|84
1700645100000|2023-11-22 09:25:00|759|758.9|759.1|759|759.4|759.3|759|758.9|60
1700645400000|2023-11-22 09:30:00|759.2|759.1|758.5|758.4|759.2|759.1|758.4|758.3|122
1700645700000|2023-11-22 09:35:00|758.4|758.3|758.5|758.4|758.5|758.4|758.2|758.1|65
1700646000000|2023-11-22 09:40:00|758.6|758.5|758.5|758.4|758.7|758.6|758.3|758.2|46
1700646300000|2023-11-22 09:45:00|758.6|758.5|758.6|758.5|758.8|758.7|758.4|758.3|48
1700646600000|2023-11-22 09:50:00|758.5|758.4|758.4|758.3|758.6|758.5|758.2|758.1|48
1700646900000|2023-11-22 09:55:00|758.3|758.2|758.7|758.6|758.8|758.7|758.3|758.2|45
1700647200000|2023-11-22 10:00:00|758.6|758.5|759.1|759|759.2|759.1|758.5|758.4|43
1700647500000|2023-11-22 10:05:00|759.2|759.1|759.3|759.2|759.3|759.2|759|758.9|63
1700647800000|2023-11-22 10:10:00|759.2|759.1|759.5|759.4|759.6|759.5|759.1|759|35
1700648100000|2023-11-22 10:15:00|759.6|759.5|759.6|759.5|759.7|759.6|759.3|759.2|68
1700648400000|2023-11-22 10:20:00|759.5|759.4|759.5|759.4|759.6|759.5|759.4|759.3|55
1700648700000|2023-11-22 10:25:00|759.4|759.3|759.7|759.6|759.8|759.7|759.4|759.3|35
1700649000000|2023-11-22 10:30:00|759.8|759.7|760.1|760|760.1|760|759.7|759.6|60
1700649300000|2023-11-22 10:35:00|760|759.9|759.9|759.8|760.2|760.1|759.8|759.7|43
1700649600000|2023-11-22 10:40:00|760|759.9|760.3|760.2|760.4|760.3|759.9|759.8|47
1700649900000|2023-11-22 10:45:00|760.2|760.1|760.3|760.2|760.4|760.3|760.1|760|44
1700650200000|2023-11-22 10:50:00|760.2|760.1|760.5|760.4|760.5|760.4|760.1|760|52
1700650500000|2023-11-22 10:55:00|760.4|760.3|760.6|760.5|760.7|760.6|760.3|760.2|43
1700650800000|2023-11-22 11:00:00|760.5|760.4|760.2|760.1|760.6|760.5|760.2|760.1|47
1700651100000|2023-11-22 11:05:00|760.1|760|760.3|760.2|760.3|760.2|759.9|759.8|59
1700651400000|2023-11-22 11:10:00|760.4|760.3|760.3|760.2|760.4|760.3|760.3|760.2|27
1700651700000|2023-11-22 11:15:00|760.2|760.1|760.1|760|760.3|760.2|760.1|760|26
1700652000000|2023-11-22 11:20:00|760|759.9|760.3|760.2|760.4|760.3|760|759.9|33
1700652300000|2023-11-22 11:25:00|760.2|760.1|760.3|760.2|760.4|760.3|760.1|760|21
1700652600000|2023-11-22 11:30:00|760.2|760.1|760.2|760.1|760.5|760.4|760.1|760|27
1700652900000|2023-11-22 11:35:00|760.1|760|759.9|759.8|760.2|760.1|759.9|759.8|28
1700653200000|2023-11-22 11:40:00|760|759.9|759.9|759.8|760.1|760|759.8|759.7|31
1700653500000|2023-11-22 11:45:00|759.8|759.7|760|759.9|760|759.9|759.8|759.7|22
1700653800000|2023-11-22 11:50:00|759.9|759.8|759.6|759.5|760|759.9|759.5|759.4|23
1700654100000|2023-11-22 11:55:00|759.5|759.4|759.5|759.4|759.7|759.6|759.5|759.4|39
1700654400000|2023-11-22 12:00:00|759.4|759.3|759.6|759.5|759.6|759.5|759.4|759.3|19
1700654700000|2023-11-22 12:05:00|759.5|759.4|759.5|759.4|759.7|759.6|759.3|759.2|38
1700655000000|2023-11-22 12:10:00|759.4|759.3|759.2|759.1|759.5|759.4|759.1|759|72
1700655300000|2023-11-22 12:15:00|759.1|759|759.2|759.1|759.3|759.2|759|758.9|38
1700655600000|2023-11-22 12:20:00|759.3|759.2|759.6|759.5|759.7|759.6|759.3|759.2|38
1700655900000|2023-11-22 12:25:00|759.5|759.4|759.5|759.4|759.6|759.5|759.4|759.3|26
1700656200000|2023-11-22 12:30:00|759.6|759.5|759.7|759.6|759.8|759.7|759.5|759.4|33
1700656500000|2023-11-22 12:35:00|759.6|759.5|759.6|759.5|759.8|759.7|759.5|759.4|25
1700656800000|2023-11-22 12:40:00|759.59|759.49|759.39|759.29|759.59|759.49|759.29|759.19|41
1700657100000|2023-11-22 12:45:00|759.49|759.39|759.29|759.19|759.59|759.49|759.19|759.09|20
1700657400000|2023-11-22 12:50:00|759.39|759.29|759.09|758.99|759.39|759.29|759.09|758.99|42
1700657700000|2023-11-22 12:55:00|758.99|758.89|759.49|759.39|759.49|759.39|758.89|758.79|67
1700658000000|2023-11-22 13:00:00|759.39|759.29|759.29|759.19|759.69|759.59|759.29|759.19|33
1700658300000|2023-11-22 13:05:00|759.39|759.29|759.59|759.49|759.69|759.59|759.19|759.09|61
1700658600000|2023-11-22 13:10:00|759.69|759.59|759.29|759.19|759.89|759.79|759.19|759.09|93
1700658900000|2023-11-22 13:15:00|759.39|759.29|759.49|759.39|759.69|759.59|759.29|759.19|75
1700659200000|2023-11-22 13:20:00|759.59|759.49|759.69|759.59|759.69|759.59|759.29|759.19|62
1700659500000|2023-11-22 13:25:00|759.59|759.49|759.49|759.39|759.69|759.59|759.09|758.99|87
1700659800000|2023-11-22 13:30:00|759.39|759.29|759.59|759.49|759.59|759.49|758.89|758.79|138
1700660100000|2023-11-22 13:35:00|759.69|759.59|759.29|759.19|759.79|759.69|759.09|758.99|101
1700660400000|2023-11-22 13:40:00|759.19|759.09|759.69|759.59|759.79|759.69|759.19|759.09|54
1700660700000|2023-11-22 13:45:00|759.59|759.49|759.79|759.69|759.99|759.89|759.59|759.49|60
1700661000000|2023-11-22 13:50:00|759.69|759.59|759.99|759.89|760.09|759.99|759.69|759.59|43
1700661300000|2023-11-22 13:55:00|760.09|759.99|760.09|759.99|760.29|760.19|759.89|759.79|60
1700661600000|2023-11-22 14:00:00|760.19|760.09|760.29|760.19|760.49|760.39|760.09|759.99|86
1700661900000|2023-11-22 14:05:00|760.39|760.29|759.89|759.79|760.39|760.29|759.69|759.59|74
1700662200000|2023-11-22 14:10:00|759.79|759.69|759.39|759.29|760.09|759.99|759.29|759.19|71
1700662500000|2023-11-22 14:15:00|759.49|759.39|759.89|759.79|759.99|759.89|759.39|759.29|58
1700662800000|2023-11-22 14:20:00|759.99|759.89|759.99|759.89|760.09|759.99|759.79|759.69|48
1700663100000|2023-11-22 14:25:00|759.89|759.79|760.29|760.19|760.39|760.29|759.89|759.79|76
1700663400000|2023-11-22 14:30:00|760.39|760.29|760.29|760.19|760.69|760.59|759.79|759.69|233
1700663700000|2023-11-22 14:35:00|760.19|760.09|761.09|760.99|761.19|761.09|760.19|760.09|312
1700664000000|2023-11-22 14:40:00|760.99|760.89|760.49|760.39|761.19|761.09|760.49|760.39|121
1700664300000|2023-11-22 14:45:00|760.59|760.49|759.89|759.79|760.69|760.59|759.79|759.69|153
1700664600000|2023-11-22 14:50:00|759.99|759.89|759.39|759.29|759.99|759.89|759.09|758.99|147
1700664900000|2023-11-22 14:55:00|759.49|759.39|759.89|759.79|759.99|759.89|759.29|759.19|83
1700665200000|2023-11-22 15:00:00|759.99|759.89|758.89|758.79|759.99|759.89|758.69|758.59|147
1700665500000|2023-11-22 15:05:00|758.99|758.89|758.59|758.49|759.29|759.19|758.49|758.39|95
1700665800000|2023-11-22 15:10:00|758.66|758.56|759.66|759.56|759.66|759.56|758.66|758.56|85
1700666100000|2023-11-22 15:15:00|759.56|759.46|759.36|759.26|759.66|759.56|758.86|758.76|66
1700666400000|2023-11-22 15:20:00|759.46|759.36|759.76|759.66|759.86|759.76|759.36|759.26|58
1700666700000|2023-11-22 15:25:00|759.66|759.56|759.96|759.86|759.96|759.86|759.36|759.26|52
1700667000000|2023-11-22 15:30:00|759.86|759.76|760.16|760.06|760.26|760.16|759.86|759.76|94
1700667300000|2023-11-22 15:35:00|760.26|760.16|760.16|760.06|760.46|760.36|759.96|759.86|82
1700667600000|2023-11-22 15:40:00|760.06|759.96|760.06|759.96|760.36|760.26|759.86|759.76|82
1700667900000|2023-11-22 15:45:00|760.16|760.06|759.96|759.86|760.16|760.06|759.76|759.66|57
1700668200000|2023-11-22 15:50:00|760.06|759.96|759.26|759.16|760.16|760.06|759.26|759.16|66
1700668500000|2023-11-22 15:55:00|759.36|759.26|759.66|759.56|759.66|759.56|759.16|759.06|63
1700668800000|2023-11-22 16:00:00|759.56|759.46|760.06|759.96|760.06|759.96|759.56|759.46|59
1700669100000|2023-11-22 16:05:00|759.96|759.86|759.96|759.86|760.16|760.06|759.86|759.76|62
1700669400000|2023-11-22 16:10:00|760.06|759.96|760.36|760.26|760.46|760.36|759.86|759.76|78
1700669700000|2023-11-22 16:15:00|760.26|760.16|760.36|760.26|760.56|760.46|760.16|760.06|49
1700670000000|2023-11-22 16:20:00|760.26|760.16|760.26|760.16|760.46|760.36|760.16|760.06|86
1700670300000|2023-11-22 16:25:00|760.16|760.06|760.26|760.16|760.36|760.26|759.96|759.86|98
1700670600000|2023-11-22 16:30:00|760.36|760.06|760.36|760.06|760.66|760.36|760.26|759.96|127
1700670900000|2023-11-22 16:35:00|760.26|759.96|760.16|759.86|760.46|760.16|760.06|759.76|102
1700671200000|2023-11-22 16:40:00|760.06|759.76|760.36|760.06|760.36|760.06|760.06|759.76|28
1700671500000|2023-11-22 16:45:00|760.26|759.96|760.26|759.96|760.36|760.06|760.16|759.86|13
1700671800000|2023-11-22 16:50:00|760.36|760.06|760.16|759.86|760.36|760.06|760.16|759.86|12
1700672100000|2023-11-22 16:55:00|760.06|759.76|760.36|760.06|760.36|760.06|760.06|759.76|2
1700672400000|2023-11-22 17:00:00|760.46|760.16|760.46|760.16|760.56|760.26|760.36|760.06|6
1700672700000|2023-11-22 17:05:00|760.56|760.26|760.66|760.36|760.66|760.36|760.56|760.26|4
1700673000000|2023-11-22 17:10:00|760.56|760.26|760.26|759.96|760.66|760.36|760.26|759.96|15
1700673300000|2023-11-22 17:15:00|760.16|759.86|760.56|760.26|760.56|760.26|760.16|759.86|7
1700673600000|2023-11-22 17:20:00|760.46|760.16|760.56|760.26|760.66|760.36|760.46|760.16|2
1700673900000|2023-11-22 17:25:00|760.46|760.16|760.26|759.96|760.66|760.36|760.26|759.96|3
1700674200000|2023-11-22 17:30:00|760.36|760.06|760.06|759.76|760.36|760.06|759.86|759.56|15
1700674500000|2023-11-22 17:35:00|759.96|759.66|759.86|759.56|760.06|759.76|759.76|759.46|0
1700674800000|2023-11-22 17:40:00|759.76|759.46|759.46|759.16|759.86|759.56|759.46|759.16|2
1700675100000|2023-11-22 17:45:00|759.56|759.26|759.46|759.16|759.76|759.46|759.46|759.16|4
1700675400000|2023-11-22 17:50:00|759.56|759.26|759.66|759.36|759.76|759.46|759.46|759.16|0
1700675700000|2023-11-22 17:55:00|759.76|759.46|759.56|759.26|759.76|759.46|759.46|759.16|3
1700676000000|2023-11-22 18:00:00|759.66|759.36|759.86|759.56|759.86|759.56|759.56|759.26|1
1700676300000|2023-11-22 18:05:00|759.96|759.66|760.06|759.76|760.16|759.86|759.96|759.66|0
1700676600000|2023-11-22 18:10:00|760.16|759.86|760.06|759.76|760.26|759.96|759.96|759.66|3
1700676900000|2023-11-22 18:15:00|760.16|759.86|760.06|759.76|760.26|759.96|759.96|759.66|19
1700677200000|2023-11-22 18:20:00|760.16|759.86|760.36|760.06|760.36|760.06|760.16|759.86|2
1700677800000|2023-11-22 18:30:00|760.46|760.16|760.26|759.96|760.46|760.16|760.26|759.96|1
1700678100000|2023-11-22 18:35:00|760.16|759.86|760.26|759.96|760.26|759.96|760.16|759.86|0
1700678400000|2023-11-22 18:40:00|760.16|759.86|760.36|760.06|760.46|760.16|760.16|759.86|2
1700678700000|2023-11-22 18:45:00|760.46|760.16|760.46|760.16|760.46|760.16|760.46|760.16|0
1700679000000|2023-11-22 18:50:00|760.56|760.26|760.76|760.46|760.76|760.46|760.46|760.16|11
1700679300000|2023-11-22 18:55:00|760.66|760.36|760.56|760.26|760.66|760.36|760.56|760.26|0
1700679600000|2023-11-22 19:00:00|760.66|760.36|760.56|760.26|760.76|760.46|760.56|760.26|2
1700679900000|2023-11-22 19:05:00|760.66|760.36|760.66|760.36|760.66|760.36|760.66|760.36|0
1700680200000|2023-11-22 19:10:00|760.76|760.46|760.66|760.36|760.76|760.46|760.66|760.36|17
1700680500000|2023-11-22 19:15:00|760.76|760.46|760.76|760.46|760.76|760.46|760.66|760.36|14
1700680800000|2023-11-22 19:20:00|760.66|760.36|760.66|760.36|760.76|760.46|760.56|760.26|3
1700681100000|2023-11-22 19:25:00|760.76|760.46|760.86|760.56|760.86|760.56|760.76|760.46|1
1700681400000|2023-11-22 19:30:00|760.96|760.66|760.56|760.26|760.96|760.66|760.56|760.26|2
1700681700000|2023-11-22 19:35:00|760.46|760.16|759.76|759.46|760.46|760.16|759.76|759.46|2
1700682000000|2023-11-22 19:40:00|759.66|759.36|759.96|759.66|759.96|759.66|759.66|759.36|1
1700682300000|2023-11-22 19:45:00|759.86|759.56|759.86|759.56|759.96|759.66|759.86|759.56|2
1700682600000|2023-11-22 19:50:00|759.96|759.66|760.16|759.86|760.16|759.86|759.96|759.66|0
1700682900000|2023-11-22 19:55:00|760.26|759.96|760.26|759.96|760.36|760.06|760.26|759.96|0
1700683200000|2023-11-22 20:00:00|760.36|760.06|760.46|760.16|760.46|760.16|760.36|760.06|5
1700683500000|2023-11-22 20:05:00|760.36|760.06|760.36|760.06|760.46|760.16|760.26|759.96|7
1700683800000|2023-11-22 20:10:00|760.46|760.16|760.56|760.26|760.56|760.26|760.36|760.06|2
1700684400000|2023-11-22 20:20:00|760.46|760.16|760.46|760.16|760.56|760.26|760.26|759.96|2
1700684700000|2023-11-22 20:25:00|760.56|760.26|760.66|760.36|760.66|760.36|760.56|760.26|2
1700685000000|2023-11-22 20:30:00|760.56|760.26|760.56|760.26|760.66|760.36|760.56|760.26|4
1700685300000|2023-11-22 20:35:00|760.66|760.36|760.56|760.26|760.66|760.36|760.56|760.26|1
1700685600000|2023-11-22 20:40:00|760.66|760.36|760.56|760.26|760.76|760.46|760.56|760.26|4
1700685900000|2023-11-22 20:45:00|||||||||2
1700686500000|2023-11-22 20:55:00|760.66|760.36|760.76|760.26|760.86|760.56|760.46|760.16|28
1700686800000|2023-11-22 21:00:00|760.66|760.16|760.56|760.06|760.86|760.36|760.56|760.06|0
1700687100000|2023-11-22 21:05:00|760.66|760.16|760.46|759.96|760.66|760.16|760.46|759.96|0
1700687400000|2023-11-22 21:10:00|760.56|760.06|760.46|759.96|760.56|760.06|760.46|759.96|0
1700687700000|2023-11-22 21:15:00|760.56|760.06|760.66|760.16|760.66|760.16|760.56|760.06|0
1700688300000|2023-11-22 21:25:00|760.76|760.26|760.76|760.26|760.76|760.26|760.66|760.16|0
1700688600000|2023-11-22 21:30:00|760.66|760.16|760.66|760.16|760.66|760.16|760.66|760.16|0
1700688900000|2023-11-22 21:35:00|760.76|760.26|760.76|760.26|760.76|760.26|760.66|760.16|0
1700689200000|2023-11-22 21:40:00|760.66|760.16|760.66|760.16|760.76|760.26|760.66|760.16|0
1700689500000|2023-11-22 21:45:00|760.56|760.06|760.66|760.16|760.66|760.16|760.56|760.06|0
1700690100000|2023-11-22 21:55:00|760.56|760.06|760.56|760.06|760.66|760.16|760.56|760.06|0
1700693700000|2023-11-22 22:55:00|760.46|759.96|760.46|759.96|760.56|760.06|760.46|759.96|0
1700694000000|2023-11-22 23:00:00|760.36|759.86|760.26|759.76|760.56|760.06|760.16|759.66|0
1700694300000|2023-11-22 23:05:00|760.36|759.86|760.26|759.76|760.36|759.86|760.26|759.76|0
1700694600000|2023-11-22 23:10:00|760.36|759.86|760.26|759.76|760.36|759.86|760.26|759.76|0
1700694900000|2023-11-22 23:15:00|760.36|759.86|760.26|759.76|760.36|759.86|760.26|759.76|0
1700695500000|2023-11-22 23:25:00|760.16|759.66|760.16|759.66|760.26|759.76|760.16|759.66|0
1700696100000|2023-11-22 23:35:00|760.26|759.76|760.16|759.66|760.26|759.76|760.16|759.66|0
1700696700000|2023-11-22 23:45:00|760.26|759.76|760.16|759.66|760.26|759.76|760.16|759.66|0
1700697300000|2023-11-22 23:55:00|760.26|759.76|760.16|759.66|760.26|759.76|760.16|759.66|0
1700697600000|2023-11-23 00:00:00|760.06|759.56|760.16|759.66|760.16|759.66|759.96|759.46|0
1700697900000|2023-11-23 00:05:00|760.06|759.56|760.26|759.76|760.26|759.76|760.06|759.56|0
1700698200000|2023-11-23 00:10:00|760.16|759.66|760.16|759.66|760.26|759.76|760.16|759.66|0
1700698500000|2023-11-23 00:15:00|760.26|759.76|760.26|759.76|760.26|759.76|760.16|759.66|0
1700698800000|2023-11-23 00:20:00|760.16|759.66|760.06|759.56|760.26|759.76|759.86|759.36|0
1700699100000|2023-11-23 00:25:00|759.96|759.46|759.86|759.36|760.06|759.56|759.76|759.26|0
1700699400000|2023-11-23 00:30:00|759.76|759.26|759.86|759.36|759.86|759.36|759.76|759.26|0
1700700300000|2023-11-23 00:45:00|760.06|759.56|760.06|759.56|760.06|759.56|760.06|759.56|0
1700700900000|2023-11-23 00:55:00|759.86|759.36|760.06|759.56|760.06|759.56|759.86|759.36|0
1700701200000|2023-11-23 01:00:00|760.16|759.66|760.06|759.56|760.26|759.76|760.06|759.56|0
1700701500000|2023-11-23 01:05:00|759.86|759.36|760.06|759.56|760.26|759.76|759.86|759.36|0
1700701800000|2023-11-23 01:10:00|760.16|759.66|760.06|759.56|760.26|759.76|760.06|759.56|0
1700702100000|2023-11-23 01:15:00|760.26|759.76|760.16|759.66|760.26|759.76|760.06|759.56|0
1700702400000|2023-11-23 01:20:00|760.26|759.76|760.06|759.56|760.36|759.86|760.06|759.56|0
1700702700000|2023-11-23 01:25:00|760.16|759.66|760.06|759.56|760.16|759.66|760.06|759.56|0
1700703000000|2023-11-23 01:30:00|760.26|759.76|760.36|759.86|760.36|759.86|760.26|759.76|0
1700703300000|2023-11-23 01:35:00|760.26|759.76|760.36|759.86|760.36|759.86|760.26|759.76|0
1700706900000|2023-11-23 02:35:00|760.26|759.76|760.36|759.86|760.36|759.86|760.26|759.76|0
1700707200000|2023-11-23 02:40:00|760.26|759.76|760.26|759.76|760.26|759.76|760.26|759.76|0
1700707500000|2023-11-23 02:45:00|760.36|759.86|760.36|759.86|760.36|759.86|760.36|759.86|0
1700707800000|2023-11-23 02:50:00|760.26|759.76|760.26|759.76|760.26|759.76|760.26|759.76|0
1700708700000|2023-11-23 03:05:00|760.06|759.56|760.06|759.56|760.06|759.56|760.06|759.56|0
1700709300000|2023-11-23 03:15:00|760.26|759.76|760.26|759.76|760.26|759.76|760.26|759.76|0
1700709600000|2023-11-23 03:20:00|760.06|759.56|760.06|759.56|760.06|759.56|760.06|759.56|0
1700709900000|2023-11-23 03:25:00|760.26|759.76|760.26|759.76|760.26|759.76|760.06|759.56|0
1700710200000|2023-11-23 03:30:00|760.06|759.56|760.06|759.56|760.26|759.76|760.06|759.56|0
1700710500000|2023-11-23 03:35:00|759.86|759.36|759.86|759.36|759.86|759.36|759.86|759.36|0
1700710800000|2023-11-23 03:40:00|759.96|759.46|759.86|759.36|759.96|759.46|759.86|759.36|0
1700711100000|2023-11-23 03:45:00|759.96|759.46|760.06|759.56|760.06|759.56|759.86|759.36|0
1700711400000|2023-11-23 03:50:00|759.96|759.46|760.06|759.56|760.06|759.56|759.96|759.46|0
1700712000000|2023-11-23 04:00:00|759.96|759.46|760.06|759.56|760.06|759.56|759.86|759.36|0
1700712300000|2023-11-23 04:05:00|759.86|759.36|759.86|759.36|759.96|759.46|759.86|759.36|0
1700712900000|2023-11-23 04:15:00|759.96|759.46|759.96|759.46|759.96|759.46|759.86|759.36|0
1700713800000|2023-11-23 04:30:00|760.06|759.56|760.06|759.56|760.06|759.56|760.06|759.56|0
1700714700000|2023-11-23 04:45:00|759.96|759.46|759.96|759.46|759.96|759.46|759.96|759.46|0
1700715900000|2023-11-23 05:05:00|760.06|759.56|760.06|759.56|760.06|759.56|760.06|759.56|0
1700716500000|2023-11-23 05:15:00|759.96|759.46|759.96|759.46|760.06|759.56|759.96|759.46|0
1700717100000|2023-11-23 05:25:00|760.06|759.56|760.06|759.56|760.06|759.56|759.96|759.46|0
1700717400000|2023-11-23 05:30:00|759.96|759.46|760.06|759.56|760.06|759.56|759.96|759.46|0
1700717700000|2023-11-23 05:35:00|760.26|759.76|760.26|759.76|760.26|759.76|760.16|759.66|0
1700718000000|2023-11-23 05:40:00|760.16|759.66|760.26|759.76|760.26|759.76|760.06|759.56|0
1700718300000|2023-11-23 05:45:00|760.36|759.86|760.36|759.86|760.36|759.86|760.36|759.86|0
1700718900000|2023-11-23 05:55:00|760.56|760.06|760.56|760.06|760.56|760.06|760.56|760.06|0
1700719200000|2023-11-23 06:00:00|760.66|760.16|760.96|760.46|760.96|760.46|760.66|760.16|0
1700719500000|2023-11-23 06:05:00|761.16|760.66|760.96|760.46|761.16|760.66|760.96|760.46|0
1700720100000|2023-11-23 06:15:00|761.16|760.66|760.96|760.46|761.16|760.66|760.96|760.46|0
1700720400000|2023-11-23 06:20:00|761.06|760.56|761.06|760.56|761.06|760.56|761.06|760.56|0
1700720700000|2023-11-23 06:25:00|761.16|760.66|760.86|760.36|761.16|760.66|760.86|760.36|0
1700721000000|2023-11-23 06:30:00|760.66|760.16|760.76|760.26|760.86|760.36|760.66|760.16|0
1700721300000|2023-11-23 06:35:00|760.66|760.16|760.66|760.16|760.86|760.36|760.66|760.16|0
1700721600000|2023-11-23 06:40:00|760.76|760.26|760.66|760.16|760.76|760.26|760.66|760.16|0
1700721900000|2023-11-23 06:45:00|760.86|760.36|760.56|760.06|760.86|760.36|760.56|760.06|0
1700722200000|2023-11-23 06:50:00|760.36|759.86|760.66|760.16|760.66|760.16|760.36|759.86|0
1700722500000|2023-11-23 06:55:00|760.56|760.06|760.36|759.86|760.66|760.16|760.36|759.86|0
1700722800000|2023-11-23 07:00:00|760.56|760.06|760.26|759.96|760.96|760.66|760.26|759.96|49
1700723100000|2023-11-23 07:05:00|760.36|760.06|760.16|759.86|760.36|760.06|760.06|759.76|16
1700723400000|2023-11-23 07:10:00|760.26|759.96|760.26|759.96|760.36|760.06|760.16|759.86|5
1700723700000|2023-11-23 07:15:00|760.36|760.06|760.46|760.16|760.56|760.26|760.26|759.96|10
1700724000000|2023-11-23 07:20:00|760.56|760.26|760.46|760.16|760.56|760.26|760.46|760.16|4
1700724300000|2023-11-23 07:25:00|760.56|760.26|760.66|760.36|760.76|760.46|760.56|760.26|4
1700724600000|2023-11-23 07:30:00|760.56|760.26|760.56|760.26|760.66|760.36|760.46|760.16|4
1700724900000|2023-11-23 07:35:00|760.66|760.36|760.66|760.36|760.66|760.36|760.56|760.26|7
1700725200000|2023-11-23 07:40:00|760.56|760.26|760.56|760.26|760.56|760.26|760.46|760.16|13
1700725500000|2023-11-23 07:45:00|760.66|760.36|760.76|760.46|760.76|760.46|760.56|760.26|3
1700725800000|2023-11-23 07:50:00|760.66|760.36|760.66|760.36|760.86|760.56|760.46|760.16|10
1700726100000|2023-11-23 07:55:00|760.76|760.46|760.66|760.36|760.86|760.56|760.56|760.26|17
1700726400000|2023-11-23 08:00:00|760.56|760.46|759.96|759.86|760.76|760.66|759.96|759.86|191
1700726700000|2023-11-23 08:05:00|759.86|759.76|759.36|759.26|759.96|759.86|759.06|758.96|147
1700727000000|2023-11-23 08:10:00|759.46|759.36|759.76|759.66|759.96|759.86|759.36|759.26|68
1700727300000|2023-11-23 08:15:00|759.86|759.76|759.96|759.86|760.36|760.26|759.86|759.76|58
1700727600000|2023-11-23 08:20:00|759.86|759.76|759.96|759.86|760.16|760.06|759.66|759.56|44
1700727900000|2023-11-23 08:25:00|759.86|759.76|760.16|760.06|760.26|760.16|759.86|759.76|45
1700728200000|2023-11-23 08:30:00|760.26|760.16|759.96|759.86|760.36|760.26|759.96|759.86|181
1700728500000|2023-11-23 08:35:00|759.86|759.76|759.96|759.86|760.06|759.96|759.56|759.46|181
1700728800000|2023-11-23 08:40:00|760.06|759.96|760.16|760.06|760.26|760.16|759.76|759.66|63
1700729100000|2023-11-23 08:45:00|760.26|760.16|760.28|760.18|760.28|760.18|759.88|759.78|40
1700729400000|2023-11-23 08:50:00|760.18|760.08|760.28|760.18|760.38|760.28|759.88|759.78|66
1700729700000|2023-11-23 08:55:00|760.18|760.08|760.48|760.38|760.58|760.48|760.18|760.08|44
1700730000000|2023-11-23 09:00:00|760.38|760.28|760.18|760.08|760.38|760.28|759.98|759.88|80
1700730300000|2023-11-23 09:05:00|760.28|760.18|760.38|760.28|760.68|760.58|760.28|760.18|61
1700730600000|2023-11-23 09:10:00|760.48|760.38|760.48|760.38|760.68|760.58|760.38|760.28|40
1700730900000|2023-11-23 09:15:00|760.58|760.48|760.58|760.48|760.68|760.58|760.38|760.28|31
1700731200000|2023-11-23 09:20:00|760.48|760.38|760.58|760.48|760.68|760.58|760.38|760.28|44
1700731500000|2023-11-23 09:25:00|760.48|760.38|760.38|760.28|760.48|760.38|760.28|760.18|24
1700731800000|2023-11-23 09:30:00|760.28|760.18|759.88|759.78|760.38|760.28|759.68|759.58|151
1700732100000|2023-11-23 09:35:00|759.98|759.88|760.48|760.38|760.58|760.48|759.98|759.88|46
1700732400000|2023-11-23 09:40:00|760.58|760.48|760.28|760.18|760.58|760.48|759.98|759.88|44
1700732700000|2023-11-23 09:45:00|760.38|760.28|759.78|759.68|760.38|760.28|759.78|759.68|50
1700733000000|2023-11-23 09:50:00|759.88|759.78|760.38|760.28|760.38|760.28|759.78|759.68|56
1700733300000|2023-11-23 09:55:00|760.48|760.38|759.68|759.58|760.48|760.38|759.68|759.58|58
1700733600000|2023-11-23 10:00:00|759.58|759.48|759.88|759.78|759.88|759.78|759.58|759.48|31
1700733900000|2023-11-23 10:05:00|759.78|759.68|759.78|759.68|759.98|759.88|759.48|759.38|69
1700734200000|2023-11-23 10:10:00|759.68|759.58|759.48|759.38|759.88|759.78|759.48|759.38|46
1700734500000|2023-11-23 10:15:00|759.58|759.48|759.58|759.48|759.78|759.68|759.48|759.38|27
1700734800000|2023-11-23 10:20:00|759.68|759.58|759.68|759.58|759.78|759.68|759.48|759.38|16
1700735100000|2023-11-23 10:25:00|759.78|759.68|759.78|759.68|759.88|759.78|759.58|759.48|18
1700735400000|2023-11-23 10:30:00|759.68|759.58|759.68|759.58|759.78|759.68|759.58|759.48|28
1700735700000|2023-11-23 10:35:00|759.78|759.68|759.78|759.68|760.08|759.98|759.68|759.58|18
1700736000000|2023-11-23 10:40:00|759.68|759.58|759.98|759.88|759.98|759.88|759.68|759.58|21
1700736300000|2023-11-23 10:45:00|759.88|759.78|759.78|759.68|760.08|759.98|759.68|759.58|24
1700736600000|2023-11-23 10:50:00|759.68|759.58|759.88|759.78|759.88|759.78|759.68|759.58|31
1700736900000|2023-11-23 10:55:00|759.78|759.68|760.08|759.98|760.18|760.08|759.78|759.68|16
1700737200000|2023-11-23 11:00:00|760.18|760.08|760.58|760.48|760.58|760.48|760.08|759.98|43
1700737500000|2023-11-23 11:05:00|760.48|760.38|760.48|760.38|760.58|760.48|760.48|760.38|63
1700737800000|2023-11-23 11:10:00|760.58|760.48|760.58|760.48|760.58|760.48|760.48|760.38|19
1700738100000|2023-11-23 11:15:00|760.48|760.38|760.38|760.28|760.58|760.48|760.28|760.18|27
1700738400000|2023-11-23 11:20:00|760.48|760.38|760.48|760.38|760.58|760.48|760.28|760.18|21
1700738700000|2023-11-23 11:25:00|760.58|760.48|760.58|760.48|760.58|760.48|760.48|760.38|26
1700739000000|2023-11-23 11:30:00|760.48|760.38|760.18|760.08|760.58|760.48|760.18|760.08|29
1700739300000|2023-11-23 11:35:00|760.28|760.18|760.18|760.08|760.28|760.18|760.08|759.98|29
1700739600000|2023-11-23 11:40:00|760.28|760.18|760.28|760.18|760.58|760.48|760.28|760.18|28
1700739900000|2023-11-23 11:45:00|760.38|760.28|760.28|760.18|760.38|760.28|760.18|760.08|23
1700740200000|2023-11-23 11:50:00|760.38|760.28|760.18|760.08|760.48|760.38|760.18|760.08|26
1700740500000|2023-11-23 11:55:00|760.28|760.18|760.08|759.98|760.28|760.18|760.08|759.98|29
1700740800000|2023-11-23 12:00:00|760.18|760.08|760.38|760.28|760.38|760.28|759.98|759.88|24
1700741100000|2023-11-23 12:05:00|760.48|760.38|760.48|760.38|760.48|760.38|760.28|760.18|22
1700741400000|2023-11-23 12:10:00|760.58|760.48|760.48|760.38|760.68|760.58|760.48|760.38|18
1700741700000|2023-11-23 12:15:00|760.58|760.48|760.58|760.48|760.68|760.58|760.48|760.38|24
1700742000000|2023-11-23 12:20:00|760.68|760.58|760.68|760.58|760.78|760.68|760.58|760.48|27
1700742300000|2023-11-23 12:25:00|760.58|760.48|760.58|760.48|760.58|760.48|760.48|760.38|10
1700742600000|2023-11-23 12:30:00|760.48|760.38|760.38|760.28|760.58|760.48|760.28|760.18|55
1700742900000|2023-11-23 12:35:00|760.28|760.18|760.58|760.48|760.58|760.48|760.18|760.08|30
1700743200000|2023-11-23 12:40:00|760.63|760.53|760.43|760.33|760.73|760.63|760.43|760.33|51
1700743500000|2023-11-23 12:45:00|760.33|760.23|760.33|760.23|760.43|760.33|760.13|760.03|63
1700743800000|2023-11-23 12:50:00|760.23|760.13|760.23|760.13|760.33|760.23|760.03|759.93|48
1700744100000|2023-11-23 12:55:00|760.13|760.03|760.03|759.93|760.23|760.13|759.93|759.83|27
1700744400000|2023-11-23 13:00:00|760.13|760.03|760.13|760.03|760.13|760.03|759.93|759.83|29
1700744700000|2023-11-23 13:05:00|760.23|760.13|760.43|760.33|760.43|760.33|760.13|760.03|52
1700745000000|2023-11-23 13:10:00|760.53|760.43|760.53|760.43|760.53|760.43|760.43|760.33|50
1700745300000|2023-11-23 13:15:00|760.63|760.53|760.83|760.73|760.83|760.73|760.53|760.43|77
1700745600000|2023-11-23 13:20:00|760.93|760.83|760.83|760.73|761.03|760.93|760.73|760.63|67
1700745900000|2023-11-23 13:25:00|760.93|760.83|761.03|760.93|761.13|761.03|760.83|760.73|52
1700746200000|2023-11-23 13:30:00|760.93|760.83|760.93|760.83|761.03|760.93|760.73|760.63|52
1700746500000|2023-11-23 13:35:00|760.83|760.73|760.83|760.73|760.93|760.83|760.73|760.63|18
1700746800000|2023-11-23 13:40:00|760.93|760.83|761.03|760.93|761.13|761.03|760.83|760.73|28
1700747100000|2023-11-23 13:45:00|761.13|761.03|760.83|760.73|761.13|761.03|760.83|760.73|35
1700747400000|2023-11-23 13:50:00|760.93|760.83|761.13|761.03|761.13|761.03|760.83|760.73|23
1700747700000|2023-11-23 13:55:00|761.03|760.93|761.13|761.03|761.13|761.03|760.93|760.83|27
1700748000000|2023-11-23 14:00:00|761.03|760.93|761.43|761.33|761.43|761.33|761.03|760.93|37
1700748300000|2023-11-23 14:05:00|761.53|761.43|761.13|761.03|761.53|761.43|761.03|760.93|240
1700748600000|2023-11-23 14:10:00|761.23|761.13|761.33|761.23|761.43|761.33|761.03|760.93|55
1700748900000|2023-11-23 14:15:00|761.23|761.13|761.23|761.13|761.33|761.23|761.13|761.03|31
1700749200000|2023-11-23 14:20:00|761.13|761.03|761.33|761.23|761.43|761.33|761.13|761.03|20
1700749500000|2023-11-23 14:25:00|761.43|761.33|761.33|761.23|761.53|761.43|761.23|761.13|47
1700749800000|2023-11-23 14:30:00|761.43|761.33|761.53|761.43|761.63|761.53|761.23|761.13|69
1700750100000|2023-11-23 14:35:00|761.43|761.33|761.73|761.63|761.73|761.63|761.33|761.23|42
1700750400000|2023-11-23 14:40:00|761.63|761.53|761.63|761.53|761.93|761.83|761.63|761.53|66
1700750700000|2023-11-23 14:45:00|761.53|761.43|761.53|761.43|761.63|761.53|761.33|761.23|85
1700751000000|2023-11-23 14:50:00|761.63|761.53|761.53|761.43|761.63|761.53|761.23|761.13|30
1700751300000|2023-11-23 14:55:00|761.43|761.33|761.63|761.53|761.63|761.53|761.43|761.33|53
1700751600000|2023-11-23 15:00:00|761.53|761.43|761.63|761.53|761.73|761.63|761.53|761.43|74
1700751900000|2023-11-23 15:05:00|761.53|761.43|761.43|761.33|761.53|761.43|761.43|761.33|56
1700752200000|2023-11-23 15:10:00|761.53|761.43|761.43|761.33|761.53|761.43|761.33|761.23|34
1700752500000|2023-11-23 15:15:00|761.33|761.23|761.53|761.43|761.53|761.43|761.33|761.23|37
1700752800000|2023-11-23 15:20:00|761.63|761.53|761.73|761.63|761.73|761.63|761.43|761.33|57
1700753100000|2023-11-23 15:25:00|761.83|761.73|761.73|761.63|761.83|761.73|761.63|761.53|31
1700753400000|2023-11-23 15:30:00|761.63|761.53|762.03|761.93|762.03|761.93|761.63|761.53|71
1700753700000|2023-11-23 15:35:00|761.93|761.83|762.23|762.13|762.23|762.13|761.93|761.83|51
1700754000000|2023-11-23 15:40:00|762.33|762.23|762.33|762.23|762.33|762.23|762.23|762.13|48
1700754300000|2023-11-23 15:45:00|762.23|762.13|762.23|762.13|762.33|762.23|762.23|762.13|34
1700754600000|2023-11-23 15:50:00|762.33|762.23|762.03|761.93|762.33|762.23|762.03|761.93|39
1700754900000|2023-11-23 15:55:00|762.13|762.03|762.23|762.13|762.33|762.23|762.03|761.93|45
1700755200000|2023-11-23 16:00:00|762.33|762.23|762.13|762.03|762.33|762.23|762.03|761.93|77
1700755500000|2023-11-23 16:05:00|762.03|761.93|762.23|762.13|762.33|762.23|762.03|761.93|41
1700755800000|2023-11-23 16:10:00|762.33|762.23|762.23|762.13|762.33|762.23|762.13|762.03|56
1700756100000|2023-11-23 16:15:00|762.33|762.23|762.33|762.23|762.43|762.33|762.33|762.23|36
1700756400000|2023-11-23 16:20:00|762.43|762.33|762.43|762.33|762.53|762.43|762.33|762.23|56
1700756700000|2023-11-23 16:25:00|762.33|762.23|762.33|762.23|762.53|762.43|762.33|762.23|84
1700757000000|2023-11-23 16:30:00|762.43|762.13|762.53|762.23|763.23|762.93|762.23|761.93|189
1700757300000|2023-11-23 16:35:00|762.43|762.13|762.23|761.93|762.63|762.33|762.23|761.93|107
1700757600000|2023-11-23 16:40:00|762.13|761.83|762.33|762.03|762.33|762.03|762.13|761.83|29
1700757900000|2023-11-23 16:45:00|762.23|761.93|762.43|762.13|762.43|762.13|762.23|761.93|25
1700758200000|2023-11-23 16:50:00|762.53|762.23|762.23|761.93|762.53|762.23|762.13|761.83|9
1700758500000|2023-11-23 16:55:00|762.13|761.83|762.23|761.93|762.33|762.03|762.13|761.83|2
1700758800000|2023-11-23 17:00:00|762.13|761.83|762.13|761.83|762.23|761.93|762.13|761.83|0
1700759100000|2023-11-23 17:05:00|762.23|761.93|762.13|761.83|762.23|761.93|762.13|761.83|1
1700759400000|2023-11-23 17:10:00|762.03|761.73|761.93|761.63|762.03|761.73|761.93|761.63|2
1700759700000|2023-11-23 17:15:00|762.03|761.73|762.13|761.83|762.13|761.83|761.93|761.63|16
1700760000000|2023-11-23 17:20:00|762.23|761.93|762.03|761.73|762.23|761.93|762.03|761.73|1
1700760300000|2023-11-23 17:25:00|761.93|761.63|762.13|761.83|762.13|761.83|761.93|761.63|3
1700760900000|2023-11-23 17:35:00|762.23|761.93|762.13|761.83|762.23|761.93|762.13|761.83|10
1700761200000|2023-11-23 17:40:00|762.23|761.93|762.23|761.93|762.23|761.93|762.13|761.83|4
1700761500000|2023-11-23 17:45:00|762.13|761.83|762.23|761.93|762.23|761.93|762.13|761.83|1
1700761800000|2023-11-23 17:50:00|762.33|762.03|762.63|762.33|762.63|762.33|762.33|762.03|5
1700762100000|2023-11-23 17:55:00|762.53|762.23|762.23|761.93|762.63|762.33|762.23|761.93|7
1700762400000|2023-11-23 18:00:00|||||||||1
1700762700000|2023-11-23 18:05:00|762.33|762.03|762.33|762.03|762.33|762.03|762.33|762.03|0
1700763000000|2023-11-23 18:10:00|762.43|762.13|762.63|762.33|762.63|762.33|762.43|762.13|1
1700763300000|2023-11-23 18:15:00|762.53|762.23|762.23|761.93|762.53|762.23|762.23|761.93|0
1700764500000|2023-11-23 18:35:00|762.33|762.03|762.23|761.93|762.33|762.03|762.23|761.93|0
1700765700000|2023-11-23 18:55:00|||||||||1
1700767200000|2023-11-23 19:20:00|762.13|761.83|762.13|761.83|762.13|761.83|762.13|761.83|0
1700768100000|2023-11-23 19:35:00|762.23|761.93|762.23|761.93|762.23|761.93|762.23|761.93|2
1700769000000|2023-11-23 19:50:00|762.13|761.83|762.13|761.83|762.13|761.83|762.13|761.83|0
1700769600000|2023-11-23 20:00:00|||||||||1
1700770500000|2023-11-23 20:15:00|762.23|761.93|762.13|761.83|762.23|761.93|762.13|761.83|1
1700770800000|2023-11-23 20:20:00|762.23|761.93|762.13|761.83|762.23|761.93|762.13|761.83|0
1700771100000|2023-11-23 20:25:00|762.23|761.93|762.13|761.83|762.23|761.93|762.13|761.83|0
1700771400000|2023-11-23 20:30:00|||||||||1
1700771700000|2023-11-23 20:35:00|762.03|761.73|762.03|761.73|762.03|761.73|762.03|761.73|0
1700772600000|2023-11-23 20:50:00|||||||||1
1700772900000|2023-11-23 20:55:00|761.93|761.63|762.43|761.93|762.43|761.93|761.93|761.63|4
1700773200000|2023-11-23 21:00:00|762.33|761.83|762.23|761.73|762.33|761.83|762.23|761.73|0
1700780400000|2023-11-23 23:00:00|762.43|761.93|762.23|761.73|762.43|761.93|762.13|761.63|0
1700780700000|2023-11-23 23:05:00|762.13|761.63|762.03|761.53|762.23|761.73|762.03|761.53|0
1700781000000|2023-11-23 23:10:00|762.13|761.63|762.13|761.63|762.13|761.63|762.03|761.53|0
1700781300000|2023-11-23 23:15:00|762.23|761.73|762.33|761.83|762.33|761.83|762.13|761.63|0
1700781600000|2023-11-23 23:20:00|762.23|761.73|762.23|761.73|762.33|761.83|762.23|761.73|0
1700781900000|2023-11-23 23:25:00|762.33|761.83|762.23|761.73|762.33|761.83|762.23|761.73|0
1700782200000|2023-11-23 23:30:00|762.33|761.83|762.13|761.63|762.33|761.83|762.13|761.63|0
1700782500000|2023-11-23 23:35:00|762.03|761.53|762.03|761.53|762.13|761.63|762.03|761.53|0
1700782800000|2023-11-23 23:40:00|762.13|761.63|762.13|761.63|762.13|761.63|762.13|761.63|0
1700783100000|2023-11-23 23:45:00|762.03|761.53|762.23|761.73|762.23|761.73|762.03|761.53|0
1700783400000|2023-11-23 23:50:00|762.33|761.83|762.23|761.73|762.33|761.83|762.13|761.63|0
1700783700000|2023-11-23 23:55:00|762.33|761.83|762.33|761.83|762.33|761.83|762.23|761.73|0
1700784000000|2023-11-24 00:00:00|762.23|761.73|762.13|761.63|762.33|761.83|762.13|761.63|0
1700784300000|2023-11-24 00:05:00|762.23|761.73|762.13|761.63|762.23|761.73|762.13|761.63|0
1700784600000|2023-11-24 00:10:00|762.23|761.73|762.23|761.73|762.23|761.73|762.13|761.63|0
1700784900000|2023-11-24 00:15:00|762.33|761.83|762.53|762.03|762.53|762.03|762.33|761.83|0
1700785500000|2023-11-24 00:25:00|762.73|762.23|762.73|762.23|762.73|762.23|762.53|762.03|0
1700786400000|2023-11-24 00:40:00|762.53|762.03|762.53|762.03|762.73|762.23|762.53|762.03|0
1700786700000|2023-11-24 00:45:00|762.63|762.13|762.73|762.23|762.73|762.23|762.63|762.13|0
1700787000000|2023-11-24 00:50:00|762.83|762.33|762.83|762.33|762.83|762.33|762.73|762.23|0
1700787300000|2023-11-24 00:55:00|762.73|762.23|762.73|762.23|762.83|762.33|762.73|762.23|0
1700787600000|2023-11-24 01:00:00|762.83|762.33|762.73|762.23|762.83|762.33|762.73|762.23|0
1700788800000|2023-11-24 01:20:00|762.53|762.03|762.53|762.03|762.53|762.03|762.53|762.03|0
1700789400000|2023-11-24 01:30:00|762.63|762.13|762.53|762.03|762.63|762.13|762.53|762.03|0
1700789700000|2023-11-24 01:35:00|762.73|762.23|762.73|762.23|762.73|762.23|762.73|762.23|0
1700791500000|2023-11-24 02:05:00|762.63|762.13|762.53|762.03|762.73|762.23|762.53|762.03|0
1700791800000|2023-11-24 02:10:00|762.73|762.23|762.73|762.23|762.73|762.23|762.73|762.23|0
1700792400000|2023-11-24 02:20:00|762.53|762.03|762.73|762.23|762.73|762.23|762.53|762.03|0
1700792700000|2023-11-24 02:25:00|762.53|762.03|762.73|762.23|762.73|762.23|762.53|762.03|0
1700793300000|2023-11-24 02:35:00|762.53|762.03|762.53|762.03|762.53|762.03|762.53|762.03|0
1700793600000|2023-11-24 02:40:00|762.43|761.93|762.23|761.73|762.43|761.93|762.23|761.73|0
1700794200000|2023-11-24 02:50:00|762.43|761.93|762.53|762.03|762.53|762.03|762.43|761.93|0
1700794500000|2023-11-24 02:55:00|762.43|761.93|762.43|761.93|762.43|761.93|762.43|761.93|0
1700794800000|2023-11-24 03:00:00|762.53|762.03|762.53|762.03|762.53|762.03|762.53|762.03|0
1700796000000|2023-11-24 03:20:00|762.43|761.93|762.43|761.93|762.43|761.93|762.43|761.93|0
1700796900000|2023-11-24 03:35:00|762.53|762.03|762.53|762.03|762.53|762.03|762.53|762.03|0
1700798100000|2023-11-24 03:55:00|762.43|761.93|762.53|762.03|762.53|762.03|762.43|761.93|0
1700798400000|2023-11-24 04:00:00|762.43|761.93|762.43|761.93|762.43|761.93|762.43|761.93|0
1700798700000|2023-11-24 04:05:00|762.23|761.73|762.23|761.73|762.23|761.73|762.23|761.73|0
1700799000000|2023-11-24 04:10:00|762.43|761.93|762.23|761.73|762.43|761.93|762.23|761.73|0
1700799900000|2023-11-24 04:25:00|762.43|761.93|762.43|761.93|762.43|761.93|762.43|761.93|0
1700800200000|2023-11-24 04:30:00|762.23|761.73|762.23|761.73|762.23|761.73|762.23|761.73|0
1700801400000|2023-11-24 04:50:00|762.13|761.63|762.13|761.63|762.23|761.73|762.13|761.63|0
1700802000000|2023-11-24 05:00:00|761.93|761.43|761.93|761.43|761.93|761.43|761.93|761.43|0
1700802600000|2023-11-24 05:10:00|762.13|761.63|762.13|761.63|762.13|761.63|762.13|761.63|0
1700803800000|2023-11-24 05:30:00|762.23|761.73|762.13|761.63|762.23|761.73|761.93|761.43|0
1700804100000|2023-11-24 05:35:00|761.93|761.43|761.93|761.43|762.13|761.63|761.93|761.43|0
1700805600000|2023-11-24 06:00:00|761.83|761.33|761.83|761.33|761.93|761.43|761.83|761.33|0
1700806200000|2023-11-24 06:10:00|761.63|761.13|761.83|761.33|761.83|761.33|761.63|761.13|0
1700807400000|2023-11-24 06:30:00|761.93|761.43|761.93|761.43|761.93|761.43|761.93|761.43|0
1700807700000|2023-11-24 06:35:00|761.83|761.33|761.83|761.33|761.83|761.33|761.83|761.33|0
1700808600000|2023-11-24 06:50:00|761.73|761.23|761.63|761.13|761.73|761.23|761.63|761.13|0
1700809200000|2023-11-24 07:00:00|761.43|761.63|761.53|761.23|762.33|762.03|761.43|761.13|37
1700809500000|2023-11-24 07:05:00|761.43|761.13|761.23|760.93|761.43|761.13|761.23|760.93|10
1700809800000|2023-11-24 07:10:00|761.13|760.83|761.33|761.03|761.53|761.23|761.13|760.83|15
1700810100000|2023-11-24 07:15:00|761.23|760.93|760.83|760.53|761.23|760.93|760.83|760.53|15
1700810400000|2023-11-24 07:20:00|760.93|760.63|761.13|760.83|761.23|760.93|760.93|760.63|8
1700810700000|2023-11-24 07:25:00|761.03|760.73|761.03|760.73|761.13|760.83|760.93|760.63|12
1700811000000|2023-11-24 07:30:00|761.13|760.83|761.13|760.83|761.13|760.83|760.93|760.63|6
1700811300000|2023-11-24 07:35:00|760.93|760.63|761.23|760.93|761.23|760.93|760.93|760.63|6
1700811600000|2023-11-24 07:40:00|761.13|760.83|761.23|760.93|761.23|760.93|761.13|760.83|1
1700811900000|2023-11-24 07:45:00|761.33|761.03|761.33|761.03|761.33|761.03|761.23|760.93|0
1700812200000|2023-11-24 07:50:00|761.23|760.93|760.93|760.63|761.23|760.93|760.83|760.53|6
1700812500000|2023-11-24 07:55:00|761.03|760.73|761.43|761.13|761.53|761.23|761.03|760.73|34
1700812800000|2023-11-24 08:00:00|761.33|761.23|761.83|761.73|762.13|762.03|761.03|760.93|218
1700813100000|2023-11-24 08:05:00|761.73|761.63|762.23|762.13|762.43|762.33|761.63|761.53|105
1700813400000|2023-11-24 08:10:00|762.33|762.23|762.13|762.03|762.53|762.43|762.03|761.93|121
1700813700000|2023-11-24 08:15:00|762.03|761.93|762.13|762.03|762.43|762.33|761.83|761.73|65
1700814000000|2023-11-24 08:20:00|762.03|761.93|762.43|762.33|762.53|762.43|761.93|761.83|53
1700814300000|2023-11-24 08:25:00|762.33|762.23|762.63|762.53|762.73|762.63|762.23|762.13|45
1700814600000|2023-11-24 08:30:00|762.53|762.43|762.43|762.33|762.83|762.73|762.43|762.33|122
1700814900000|2023-11-24 08:35:00|762.53|762.43|762.43|762.33|762.73|762.63|762.23|762.13|65
1700815200000|2023-11-24 08:40:00|762.41|762.31|762.41|762.31|762.61|762.51|762.21|762.11|45
1700815500000|2023-11-24 08:45:00|762.51|762.41|762.01|761.91|762.51|762.41|762.01|761.91|36
1700815800000|2023-11-24 08:50:00|761.91|761.81|761.81|761.71|762.21|762.11|761.71|761.61|58
1700816100000|2023-11-24 08:55:00|761.71|761.61|762.11|762.01|762.11|762.01|761.71|761.61|58
1700816400000|2023-11-24 09:00:00|762.21|762.11|762.41|762.31|762.41|762.31|761.81|761.71|77
1700816700000|2023-11-24 09:05:00|762.31|762.21|762.71|762.61|762.81|762.71|762.31|762.21|70
1700817000000|2023-11-24 09:10:00|762.81|762.71|763.01|762.91|763.31|763.21|762.81|762.71|80
1700817300000|2023-11-24 09:15:00|763.11|763.01|763.11|763.01|763.21|763.11|762.91|762.81|68
1700817600000|2023-11-24 09:20:00|763.01|762.91|762.91|762.81|763.21|763.11|762.91|762.81|39
1700817900000|2023-11-24 09:25:00|763.01|762.91|762.81|762.71|763.11|763.01|762.81|762.71|103
1700818200000|2023-11-24 09:30:00|762.71|762.61|763.11|763.01|763.11|763.01|762.61|762.51|45
1700818500000|2023-11-24 09:35:00|763.01|762.91|763.51|763.41|763.51|763.41|763.01|762.91|77
1700818800000|2023-11-24 09:40:00|763.41|763.31|763.61|763.51|763.81|763.71|763.41|763.31|43
1700819100000|2023-11-24 09:45:00|763.71|763.61|763.61|763.51|763.71|763.61|763.41|763.31|32
1700819400000|2023-11-24 09:50:00|763.71|763.61|763.51|763.41|763.71|763.61|763.31|763.21|30
1700819700000|2023-11-24 09:55:00|763.41|763.31|763.31|763.21|763.71|763.61|763.31|763.21|34
1700820000000|2023-11-24 10:00:00|763.41|763.31|763.71|763.61|763.71|763.61|763.31|763.21|41
1700820300000|2023-11-24 10:05:00|763.61|763.51|763.71|763.61|763.81|763.71|763.61|763.51|36
1700820600000|2023-11-24 10:10:00|763.81|763.71|763.71|763.61|763.91|763.81|763.71|763.61|37
1700820900000|2023-11-24 10:15:00|763.81|763.71|764.01|763.91|764.01|763.91|763.61|763.51|41
1700821200000|2023-11-24 10:20:00|763.91|763.81|763.91|763.81|764.11|764.01|763.81|763.71|36
1700821500000|2023-11-24 10:25:00|763.81|763.71|763.81|763.71|763.91|763.81|763.71|763.61|18
1700821800000|2023-11-24 10:30:00|763.91|763.81|763.91|763.81|763.91|763.81|763.61|763.51|47
1700822100000|2023-11-24 10:35:00|763.81|763.71|763.71|763.61|763.91|763.81|763.71|763.61|26
1700822400000|2023-11-24 10:40:00|763.81|763.71|764.31|764.21|764.31|764.21|763.71|763.61|64
1700822700000|2023-11-24 10:45:00|764.41|764.31|764.61|764.51|764.71|764.61|764.41|764.31|66
1700823000000|2023-11-24 10:50:00|764.51|764.41|764.71|764.61|764.71|764.61|764.31|764.21|45
1700823300000|2023-11-24 10:55:00|764.61|764.51|764.91|764.81|765.01|764.91|764.61|764.51|100
1700823600000|2023-11-24 11:00:00|764.81|764.71|764.51|764.41|764.81|764.71|764.51|764.41|108
1700823900000|2023-11-24 11:05:00|764.41|764.31|764.51|764.41|764.61|764.51|764.41|764.31|42
1700824200000|2023-11-24 11:10:00|764.41|764.31|764.31|764.21|764.51|764.41|764.11|764.01|38
1700824500000|2023-11-24 11:15:00|764.21|764.11|764.21|764.11|764.31|764.21|764.11|764.01|27
1700824800000|2023-11-24 11:20:00|764.31|764.21|764.01|763.91|764.31|764.21|763.91|763.81|31
1700825100000|2023-11-24 11:25:00|763.91|763.81|763.81|763.71|764.01|763.91|763.81|763.71|12
1700825400000|2023-11-24 11:30:00|763.91|763.81|764.11|764.01|764.11|764.01|763.81|763.71|25
1700825700000|2023-11-24 11:35:00|764.01|763.91|763.91|763.81|764.11|764.01|763.81|763.71|29
1700826000000|2023-11-24 11:40:00|764.01|763.91|763.81|763.71|764.01|763.91|763.81|763.71|50
1700826300000|2023-11-24 11:45:00|763.91|763.81|763.71|763.61|763.91|763.81|763.71|763.61|29
1700826600000|2023-11-24 11:50:00|763.81|763.71|763.71|763.61|763.81|763.71|763.61|763.51|21
1700826900000|2023-11-24 11:55:00|763.81|763.71|763.91|763.81|763.91|763.81|763.71|763.61|24
1700827200000|2023-11-24 12:00:00|764.01|763.91|763.91|763.81|764.11|764.01|763.81|763.71|41
1700827500000|2023-11-24 12:05:00|764.01|763.91|764.21|764.11|764.41|764.31|763.91|763.81|32
1700827800000|2023-11-24 12:10:00|764.11|764.01|764.11|764.01|764.21|764.11|764.11|764.01|17
1700828100000|2023-11-24 12:15:00|764.21|764.11|763.71|763.61|764.21|764.11|763.71|763.61|32
1700828400000|2023-11-24 12:20:00|763.81|763.71|763.61|763.51|763.81|763.71|763.61|763.51|8
1700828700000|2023-11-24 12:25:00|763.71|763.61|763.61|763.51|763.71|763.61|763.61|763.51|17
1700829000000|2023-11-24 12:30:00|763.71|763.61|764.01|763.91|764.01|763.91|763.61|763.51|28
1700829300000|2023-11-24 12:35:00|763.91|763.81|764.11|764.01|764.11|764.01|763.81|763.71|18
1700829600000|2023-11-24 12:40:00|764.12|764.02|764.12|764.02|764.32|764.22|764.02|763.92|20
1700829900000|2023-11-24 12:45:00|764.22|764.12|764.02|763.92|764.22|764.12|764.02|763.92|18
1700830200000|2023-11-24 12:50:00|763.92|763.82|764.12|764.02|764.12|764.02|763.82|763.72|273
1700830500000|2023-11-24 12:55:00|764.02|763.92|764.12|764.02|764.12|764.02|763.82|763.72|21
1700830800000|2023-11-24 13:00:00|764.22|764.12|763.92|763.82|764.22|764.12|763.92|763.82|32
1700831100000|2023-11-24 13:05:00|763.82|763.72|763.92|763.82|763.92|763.82|763.82|763.72|21
1700831400000|2023-11-24 13:10:00|764.02|763.92|763.82|763.72|764.02|763.92|763.82|763.72|13
1700831700000|2023-11-24 13:15:00|763.72|763.62|763.72|763.62|763.92|763.82|763.72|763.62|27
1700832000000|2023-11-24 13:20:00|763.62|763.52|763.62|763.52|763.62|763.52|763.42|763.32|40
1700832300000|2023-11-24 13:25:00|763.52|763.42|763.52|763.42|763.62|763.52|763.42|763.32|27
1700832600000|2023-11-24 13:30:00|763.62|763.52|763.12|763.02|763.62|763.52|763.12|763.02|43
1700832900000|2023-11-24 13:35:00|763.22|763.12|763.32|763.22|763.42|763.32|763.12|763.02|33
1700833200000|2023-11-24 13:40:00|763.42|763.32|763.52|763.42|763.62|763.52|763.32|763.22|61
1700833500000|2023-11-24 13:45:00|763.62|763.52|763.62|763.52|763.72|763.62|763.32|763.22|14
1700833800000|2023-11-24 13:50:00|763.72|763.62|764.02|763.92|764.12|764.02|763.62|763.52|30
1700834100000|2023-11-24 13:55:00|763.92|763.82|764.22|764.12|764.22|764.12|763.92|763.82|29
1700834400000|2023-11-24 14:00:00|764.32|764.22|764.02|763.92|764.42|764.32|764.02|763.92|50
1700834700000|2023-11-24 14:05:00|764.12|764.02|763.92|763.82|764.32|764.22|763.92|763.82|32
1700835000000|2023-11-24 14:10:00|764.02|763.92|763.82|763.72|764.02|763.92|763.72|763.62|24
1700835300000|2023-11-24 14:15:00|763.92|763.82|764.32|764.22|764.42|764.32|763.82|763.72|20
1700835600000|2023-11-24 14:20:00|764.42|764.32|764.42|764.32|764.52|764.42|764.32|764.22|40
1700835900000|2023-11-24 14:25:00|764.32|764.22|764.42|764.32|764.52|764.42|764.22|764.12|34
1700836200000|2023-11-24 14:30:00|764.52|764.42|764.52|764.42|764.82|764.72|764.22|764.12|149
1700836500000|2023-11-24 14:35:00|764.62|764.52|764.72|764.62|764.82|764.72|764.42|764.32|131
1700836800000|2023-11-24 14:40:00|764.62|764.52|764.92|764.82|764.92|764.82|764.62|764.52|77
1700837100000|2023-11-24 14:45:00|764.82|764.72|765.22|765.12|765.32|765.22|764.82|764.72|122
1700837400000|2023-11-24 14:50:00|765.32|765.22|765.32|765.22|765.52|765.42|765.12|765.02|136
1700837700000|2023-11-24 14:55:00|765.42|765.32|765.22|765.12|765.42|765.32|765.12|765.02|72
1700838000000|2023-11-24 15:00:00|765.32|765.22|766.02|765.92|766.12|766.02|765.32|765.22|268
1700838300000|2023-11-24 15:05:00|766.12|766.02|766.12|766.02|766.32|766.22|765.92|765.82|154
1700838600000|2023-11-24 15:10:00|766.22|766.12|766.12|766.02|766.22|766.12|765.92|765.82|96
1700838900000|2023-11-24 15:15:00|766.02|765.92|765.92|765.82|766.22|766.12|765.82|765.72|58
1700839200000|2023-11-24 15:20:00|765.82|765.72|765.62|765.52|765.92|765.82|765.62|765.52|66
1700839500000|2023-11-24 15:25:00|765.72|765.62|765.72|765.62|765.82|765.72|765.52|765.42|100
1700839800000|2023-11-24 15:30:00|765.62|765.52|765.52|765.42|765.82|765.72|765.52|765.42|44
1700840100000|2023-11-24 15:35:00|765.62|765.52|765.72|765.62|765.82|765.72|765.52|765.42|32
1700840400000|2023-11-24 15:40:00|765.82|765.72|765.92|765.82|766.02|765.92|765.72|765.62|47
1700840700000|2023-11-24 15:45:00|766.02|765.92|765.92|765.82|766.02|765.92|765.82|765.72|27
1700841000000|2023-11-24 15:50:00|765.82|765.72|766.02|765.92|766.12|766.02|765.72|765.62|54
1700841300000|2023-11-24 15:55:00|765.92|765.82|765.92|765.82|766.02|765.92|765.82|765.72|84
1700841600000|2023-11-24 16:00:00|766.02|765.92|765.92|765.82|766.02|765.92|765.82|765.72|63
1700841900000|2023-11-24 16:05:00|765.82|765.72|766.12|766.02|766.12|766.02|765.82|765.72|58
1700842200000|2023-11-24 16:10:00|766.02|765.92|766.32|766.22|766.42|766.32|766.02|765.92|85
1700842500000|2023-11-24 16:15:00|766.22|766.12|766.32|766.22|766.42|766.32|766.22|766.12|95
1700842800000|2023-11-24 16:20:00|766.42|766.32|766.32|766.22|766.42|766.32|766.22|766.12|81
1700843100000|2023-11-24 16:25:00|766.22|766.12|766.12|766.02|766.32|766.22|766.12|766.02|113
1700843400000|2023-11-24 16:30:00|766.22|765.92|765.92|765.62|766.42|766.12|765.72|765.42|245
1700843700000|2023-11-24 16:35:00|766.02|765.72|765.92|765.62|766.22|765.92|765.72|765.42|145
1700844000000|2023-11-24 16:40:00|766.02|765.72|766.02|765.72|766.12|765.82|765.92|765.62|25
1700844300000|2023-11-24 16:45:00|766.12|765.82|766.02|765.72|766.12|765.82|765.92|765.62|16
1700844600000|2023-11-24 16:50:00|766.12|765.82|766.02|765.72|766.12|765.82|766.02|765.72|17
1700844900000|2023-11-24 16:55:00|766.12|765.82|766.02|765.72|766.12|765.82|766.02|765.72|4
1700845200000|2023-11-24 17:00:00|765.92|765.62|766.02|765.72|766.12|765.82|765.92|765.62|12
1700845500000|2023-11-24 17:05:00|765.92|765.62|766.02|765.72|766.02|765.72|765.92|765.62|3
1700845800000|2023-11-24 17:10:00|766.12|765.82|766.02|765.72|766.12|765.82|766.02|765.72|3
1700846100000|2023-11-24 17:15:00|766.12|765.82|766.22|765.92|766.22|765.92|766.12|765.82|19
1700846400000|2023-11-24 17:20:00|766.12|765.82|766.12|765.82|766.12|765.82|766.02|765.72|2
1700846700000|2023-11-24 17:25:00|766.22|765.92|766.02|765.72|766.22|765.92|766.02|765.72|2
1700847000000|2023-11-24 17:30:00|765.92|765.62|765.92|765.62|766.02|765.72|765.92|765.62|3
1700847300000|2023-11-24 17:35:00|765.82|765.52|765.82|765.52|765.82|765.52|765.82|765.52|2
1700847600000|2023-11-24 17:40:00|765.92|765.62|765.92|765.62|766.02|765.72|765.82|765.52|14
1700847900000|2023-11-24 17:45:00|766.02|765.72|765.82|765.52|766.02|765.72|765.82|765.52|2
1700848200000|2023-11-24 17:50:00|765.72|765.42|765.82|765.52|765.82|765.52|765.62|765.32|10
1700848500000|2023-11-24 17:55:00|765.72|765.42|766.12|765.82|766.12|765.82|765.72|765.42|23
1700848800000|2023-11-24 18:00:00|766.02|765.72|765.92|765.62|766.02|765.72|765.82|765.52|0
1700849700000|2023-11-24 18:15:00|766.02|765.72|766.02|765.72|766.02|765.72|766.02|765.72|0
1700850300000|2023-11-24 18:25:00|765.92|765.62|765.92|765.62|765.92|765.62|765.92|765.62|0
1700850600000|2023-11-24 18:30:00|765.72|765.42|765.72|765.42|765.72|765.42|765.72|765.42|2
1700850900000|2023-11-24 18:35:00|765.62|765.32|765.52|765.22|765.62|765.32|765.52|765.22|5
1700851500000|2023-11-24 18:45:00|765.62|765.32|765.62|765.32|765.62|765.32|765.52|765.22|1
1700851800000|2023-11-24 18:50:00|||||||||2
1700852700000|2023-11-24 19:05:00|||||||||1
1700853300000|2023-11-24 19:15:00|765.72|765.42|765.72|765.42|765.72|765.42|765.72|765.42|0
1700853900000|2023-11-24 19:25:00|765.82|765.52|765.82|765.52|765.82|765.52|765.82|765.52|0
1700854200000|2023-11-24 19:30:00|765.72|765.42|765.72|765.42|765.72|765.42|765.62|765.32|5
1700854500000|2023-11-24 19:35:00|765.62|765.32|765.72|765.42|765.72|765.42|765.62|765.32|6
1700854800000|2023-11-24 19:40:00|765.62|765.32|765.62|765.32|765.62|765.32|765.62|765.32|4
1700855100000|2023-11-24 19:45:00|765.52|765.22|765.52|765.22|765.52|765.22|765.52|765.22|0
1700855400000|2023-11-24 19:50:00|765.62|765.32|765.52|765.22|765.62|765.32|765.52|765.22|4
1700855700000|2023-11-24 19:55:00|765.62|765.32|765.72|765.42|765.72|765.42|765.52|765.22|4
1700856600000|2023-11-24 20:10:00|765.62|765.32|765.52|765.22|765.72|765.42|765.52|765.22|4
1700857200000|2023-11-24 20:20:00|765.62|765.32|765.52|765.22|765.62|765.32|765.52|765.22|1
1700857500000|2023-11-24 20:25:00|765.62|765.32|765.52|765.22|765.62|765.32|765.52|765.22|6
1700857800000|2023-11-24 20:30:00|765.62|765.32|765.62|765.32|765.62|765.32|765.52|765.22|9
1700858100000|2023-11-24 20:35:00|765.52|765.22|765.62|765.32|765.62|765.32|765.52|765.22|2
1700858400000|2023-11-24 20:40:00|765.52|765.22|765.62|765.32|765.62|765.32|765.52|765.22|0
1700858700000|2023-11-24 20:45:00|||||||||1
1700859000000|2023-11-24 20:50:00|765.52|765.22|765.22|764.92|765.52|765.22|765.02|764.72|23
1700859300000|2023-11-24 20:55:00|765.32|765.02|765.52|765.02|765.52|765.12|765.32|765.02|6
1701039600000|2023-11-26 23:00:00|765.22|764.72|765.22|764.72|765.32|764.82|765.12|764.62|0
1701039900000|2023-11-26 23:05:00|765.32|764.82|765.22|764.72|765.32|764.82|765.22|764.72|0
1701040200000|2023-11-26 23:10:00|765.32|764.82|765.32|764.82|765.42|764.92|765.22|764.72|0
1701040800000|2023-11-26 23:20:00|765.22|764.72|765.22|764.72|765.22|764.72|765.22|764.72|0
1701041100000|2023-11-26 23:25:00|765.32|764.82|765.22|764.72|765.32|764.82|765.22|764.72|0
1701041400000|2023-11-26 23:30:00|765.12|764.62|765.12|764.62|765.12|764.62|765.02|764.52|0
1701041700000|2023-11-26 23:35:00|765.02|764.52|764.82|764.32|765.02|764.52|764.82|764.32|0
1701042000000|2023-11-26 23:40:00|764.92|764.42|764.92|764.42|764.92|764.42|764.82|764.32|0
1701042300000|2023-11-26 23:45:00|765.02|764.52|765.02|764.52|765.02|764.52|765.02|764.52|0
1701042600000|2023-11-26 23:50:00|764.92|764.42|764.92|764.42|764.92|764.42|764.92|764.42|0
1701043200000|2023-11-27 00:00:00|764.82|764.32|764.82|764.32|764.82|764.32|764.72|764.22|0
1701043500000|2023-11-27 00:05:00|764.72|764.22|764.72|764.22|764.82|764.32|764.62|764.12|0
1701043800000|2023-11-27 00:10:00|764.82|764.32|764.62|764.12|764.82|764.32|764.62|764.12|0
1701044100000|2023-11-27 00:15:00|764.72|764.22|764.92|764.42|765.12|764.62|764.62|764.12|0
1701044700000|2023-11-27 00:25:00|764.82|764.32|764.62|764.12|764.92|764.42|764.62|764.12|0
1701045600000|2023-11-27 00:40:00|764.82|764.32|764.82|764.32|764.82|764.32|764.82|764.32|0
1701045900000|2023-11-27 00:45:00|764.62|764.12|764.62|764.12|764.82|764.32|764.62|764.12|0
1701046200000|2023-11-27 00:50:00|764.82|764.32|764.82|764.32|764.82|764.32|764.62|764.12|0
1701046800000|2023-11-27 01:00:00|764.62|764.12|764.62|764.12|764.62|764.12|764.62|764.12|0
1701047100000|2023-11-27 01:05:00|764.82|764.32|764.62|764.12|764.82|764.32|764.62|764.12|0
1701047400000|2023-11-27 01:10:00|764.82|764.32|764.62|764.12|764.82|764.32|764.62|764.12|0
1701047700000|2023-11-27 01:15:00|764.82|764.32|764.82|764.32|764.82|764.32|764.82|764.32|0
1701048000000|2023-11-27 01:20:00|765.02|764.52|765.02|764.52|765.02|764.52|765.02|764.52|0
1701048300000|2023-11-27 01:25:00|765.12|764.62|765.12|764.62|765.12|764.62|765.02|764.52|0
1701048600000|2023-11-27 01:30:00|765.02|764.52|765.02|764.52|765.02|764.52|764.82|764.32|0
1701048900000|2023-11-27 01:35:00|764.92|764.42|764.82|764.32|765.02|764.52|764.82|764.32|0
1701049200000|2023-11-27 01:40:00|764.62|764.12|764.52|764.02|764.62|764.12|764.52|764.02|0
1701049500000|2023-11-27 01:45:00|764.62|764.12|764.62|764.12|764.62|764.12|764.62|764.12|0
1701049800000|2023-11-27 01:50:00|764.52|764.02|764.52|764.02|764.52|764.02|764.52|764.02|0
1701050400000|2023-11-27 02:00:00|764.32|763.82|764.22|763.72|764.32|763.82|764.22|763.72|0
1701050700000|2023-11-27 02:05:00|764.02|763.52|764.02|763.52|764.02|763.52|764.02|763.52|0
1701051000000|2023-11-27 02:10:00|763.92|763.42|764.02|763.52|764.22|763.72|763.92|763.42|0
1701051600000|2023-11-27 02:20:00|763.92|763.42|763.92|763.42|763.92|763.42|763.92|763.42|0
1701051900000|2023-11-27 02:25:00|763.72|763.22|763.72|763.22|763.72|763.22|763.72|763.22|0
1701052200000|2023-11-27 02:30:00|763.62|763.12|763.62|763.12|763.62|763.12|763.52|763.02|0
1701052500000|2023-11-27 02:35:00|763.72|763.22|763.72|763.22|763.72|763.22|763.72|763.22|0
1701052800000|2023-11-27 02:40:00|763.62|763.12|763.62|763.12|763.62|763.12|763.52|763.02|0
1701053100000|2023-11-27 02:45:00|763.42|762.92|763.42|762.92|763.42|762.92|763.42|762.92|0
1701054000000|2023-11-27 03:00:00|763.62|763.12|763.62|763.12|763.62|763.12|763.52|763.02|0
1701054300000|2023-11-27 03:05:00|763.52|763.02|763.52|763.02|763.52|763.02|763.52|763.02|0
1701054600000|2023-11-27 03:10:00|763.72|763.22|763.72|763.22|763.92|763.42|763.72|763.22|0
1701055200000|2023-11-27 03:20:00|763.52|763.02|763.52|763.02|763.52|763.02|763.52|763.02|0
1701055500000|2023-11-27 03:25:00|763.42|762.92|763.12|762.62|763.42|762.92|763.12|762.62|0
1701055800000|2023-11-27 03:30:00|763.22|762.72|763.22|762.72|763.22|762.72|763.22|762.72|0
1701056100000|2023-11-27 03:35:00|763.12|762.62|763.12|762.62|763.12|762.62|763.12|762.62|0
1701056400000|2023-11-27 03:40:00|763.22|762.72|763.22|762.72|763.22|762.72|763.22|762.72|0
1701057000000|2023-11-27 03:50:00|763.42|762.92|763.42|762.92|763.42|762.92|763.42|762.92|0
1701057600000|2023-11-27 04:00:00|763.22|762.72|763.42|762.92|763.42|762.92|763.22|762.72|0
1701057900000|2023-11-27 04:05:00|763.22|762.72|763.22|762.72|763.22|762.72|763.22|762.72|0
1701058200000|2023-11-27 04:10:00|763.32|762.82|763.22|762.72|763.42|762.92|763.22|762.72|0
1701058500000|2023-11-27 04:15:00|763.32|762.82|763.22|762.72|763.42|762.92|763.22|762.72|0
1701058800000|2023-11-27 04:20:00|763.12|762.62|763.22|762.72|763.22|762.72|763.12|762.62|0
1701060000000|2023-11-27 04:40:00|763.42|762.92|763.42|762.92|763.42|762.92|763.42|762.92|0
1701060600000|2023-11-27 04:50:00|763.22|762.72|763.22|762.72|763.22|762.72|763.22|762.72|0
1701060900000|2023-11-27 04:55:00|763.42|762.92|763.42|762.92|763.42|762.92|763.42|762.92|0
1701061800000|2023-11-27 05:10:00|763.22|762.72|763.22|762.72|763.22|762.72|763.22|762.72|0
1701062700000|2023-11-27 05:25:00|763.42|762.92|763.42|762.92|763.42|762.92|763.42|762.92|0
1701063000000|2023-11-27 05:30:00|763.52|763.02|763.52|763.02|763.52|763.02|763.52|763.02|0
1701063600000|2023-11-27 05:40:00|763.72|763.22|763.72|763.22|763.92|763.42|763.72|763.22|0
1701064200000|2023-11-27 05:50:00|763.52|763.02|763.62|763.12|763.72|763.22|763.52|763.02|0
1701064500000|2023-11-27 05:55:00|763.42|762.92|763.32|762.82|763.42|762.92|763.32|762.82|0
1701064800000|2023-11-27 06:00:00|763.42|762.92|763.42|762.92|763.42|762.92|763.32|762.82|0
1701065100000|2023-11-27 06:05:00|763.32|762.82|763.52|763.02|763.52|763.02|763.22|762.72|0
1701065400000|2023-11-27 06:10:00|763.72|763.22|763.52|763.02|763.72|763.22|763.52|763.02|0
1701066000000|2023-11-27 06:20:00|763.72|763.22|763.72|763.22|763.72|763.22|763.72|763.22|0
1701066300000|2023-11-27 06:25:00|763.92|763.42|763.72|763.22|763.92|763.42|763.72|763.22|0
1701066600000|2023-11-27 06:30:00|763.82|763.32|763.72|763.22|763.82|763.32|763.52|763.02|0
1701066900000|2023-11-27 06:35:00|763.52|763.02|763.52|763.02|763.72|763.22|763.52|763.02|0
1701067500000|2023-11-27 06:45:00|763.62|763.12|763.92|763.42|763.92|763.42|763.52|763.02|0
1701067800000|2023-11-27 06:50:00|763.72|763.22|763.72|763.22|763.72|763.22|763.72|763.22|0
1701068100000|2023-11-27 06:55:00|763.92|763.42|763.92|763.42|763.92|763.42|763.52|763.02|0
1701068400000|2023-11-27 07:00:00|763.82|763.52|763.82|763.52|764.02|763.72|763.62|763.32|34
1701068700000|2023-11-27 07:05:00|763.92|763.62|763.82|763.52|763.92|763.62|763.72|763.42|130
1701069000000|2023-11-27 07:10:00|763.92|763.62|764.22|763.92|764.22|763.92|763.82|763.52|118
1701069300000|2023-11-27 07:15:00|764.12|763.82|764.42|764.12|764.62|764.32|764.12|763.82|72
1701069600000|2023-11-27 07:20:00|764.32|764.02|764.72|764.42|764.92|764.62|764.32|764.02|23
1701069900000|2023-11-27 07:25:00|764.82|764.52|764.72|764.42|764.82|764.52|764.62|764.32|7
1701070200000|2023-11-27 07:30:00|764.82|764.52|764.62|764.32|764.92|764.62|764.52|764.22|7
1701070500000|2023-11-27 07:35:00|764.52|764.22|764.52|764.22|764.82|764.52|764.42|764.12|51
1701070800000|2023-11-27 07:40:00|764.42|764.12|764.42|764.12|764.62|764.32|764.32|764.02|12
1701071100000|2023-11-27 07:45:00|764.52|764.22|764.52|764.22|764.62|764.32|764.42|764.12|5
1701071400000|2023-11-27 07:50:00|764.62|764.32|764.72|764.42|764.72|764.42|764.52|764.22|7
1701071700000|2023-11-27 07:55:00|764.62|764.32|764.12|763.82|764.72|764.42|764.02|763.72|22
1701072000000|2023-11-27 08:00:00|764.02|763.92|765.42|765.32|765.52|765.42|764.02|763.92|213
1701072300000|2023-11-27 08:05:00|765.52|765.42|765.72|765.62|765.72|765.62|765.02|764.92|105
1701072600000|2023-11-27 08:10:00|765.62|765.52|764.92|764.82|765.72|765.62|764.92|764.82|92
1701072900000|2023-11-27 08:15:00|765.02|764.92|765.52|765.42|765.62|765.52|765.02|764.92|96
1701073200000|2023-11-27 08:20:00|765.42|765.32|765.72|765.62|765.92|765.82|765.42|765.32|104
1701073500000|2023-11-27 08:25:00|765.82|765.72|765.62|765.52|766.02|765.92|765.62|765.52|56
1701073800000|2023-11-27 08:30:00|765.52|765.42|765.42|765.32|765.62|765.52|765.32|765.22|93
1701074100000|2023-11-27 08:35:00|765.52|765.42|765.42|765.32|765.52|765.42|765.22|765.12|130
1701074400000|2023-11-27 08:40:00|765.55|765.45|765.05|764.95|765.65|765.55|765.05|764.95|76
1701074700000|2023-11-27 08:45:00|764.95|764.85|765.25|765.15|765.45|765.35|764.95|764.85|90
1701075000000|2023-11-27 08:50:00|765.15|765.05|765.25|765.15|765.55|765.45|764.95|764.85|74
1701075300000|2023-11-27 08:55:00|765.15|765.05|765.15|765.05|765.35|765.25|765.05|764.95|50
1701075600000|2023-11-27 09:00:00|765.05|764.95|764.65|764.55|765.15|765.05|764.45|764.35|74
1701075900000|2023-11-27 09:05:00|764.55|764.45|764.45|764.35|764.65|764.55|764.45|764.35|77
1701076200000|2023-11-27 09:10:00|764.55|764.45|764.45|764.35|764.75|764.65|764.45|764.35|50
1701076500000|2023-11-27 09:15:00|764.35|764.25|763.85|763.75|764.55|764.45|763.75|763.65|66
1701076800000|2023-11-27 09:20:00|763.95|763.85|764.45|764.35|764.45|764.35|763.95|763.85|66
1701077100000|2023-11-27 09:25:00|764.35|764.25|764.45|764.35|764.65|764.55|764.35|764.25|30
1701077400000|2023-11-27 09:30:00|764.35|764.25|764.25|764.15|764.55|764.45|764.15|764.05|41
1701077700000|2023-11-27 09:35:00|764.35|764.25|764.25|764.15|764.35|764.25|764.05|763.95|42
1701078000000|2023-11-27 09:40:00|764.35|764.25|764.15|764.05|764.35|764.25|764.05|763.95|52
1701078300000|2023-11-27 09:45:00|764.05|763.95|764.25|764.15|764.35|764.25|764.05|763.95|41
1701078600000|2023-11-27 09:50:00|764.15|764.05|764.15|764.05|764.45|764.35|764.15|764.05|55
1701078900000|2023-11-27 09:55:00|764.05|763.95|764.15|764.05|764.15|764.05|763.95|763.85|57
1701079200000|2023-11-27 10:00:00|764.05|763.95|764.45|764.35|764.45|764.35|764.05|763.95|46
1701079500000|2023-11-27 10:05:00|764.35|764.25|764.85|764.75|764.85|764.75|764.35|764.25|54
1701079800000|2023-11-27 10:10:00|764.95|764.85|765.45|765.35|765.45|765.35|764.85|764.75|58
1701080100000|2023-11-27 10:15:00|765.35|765.25|765.45|765.35|765.45|765.35|765.15|765.05|56
1701080400000|2023-11-27 10:20:00|765.35|765.25|765.45|765.35|765.55|765.45|765.35|765.25|53
1701080700000|2023-11-27 10:25:00|765.55|765.45|765.85|765.75|765.85|765.75|765.35|765.25|71
1701081000000|2023-11-27 10:30:00|765.75|765.65|765.35|765.25|765.75|765.65|765.15|765.05|69
1701081300000|2023-11-27 10:35:00|765.25|765.15|765.05|764.95|765.35|765.25|764.95|764.85|56
1701081600000|2023-11-27 10:40:00|764.95|764.85|765.05|764.95|765.25|765.15|764.85|764.75|38
1701081900000|2023-11-27 10:45:00|765.15|765.05|764.95|764.85|765.15|765.05|764.85|764.75|47
1701082200000|2023-11-27 10:50:00|765.05|764.95|765.35|765.25|765.35|765.25|765.05|764.95|40
1701082500000|2023-11-27 10:55:00|765.45|765.35|765.65|765.55|765.65|765.55|765.35|765.25|22
1701082800000|2023-11-27 11:00:00|765.55|765.45|765.45|765.35|765.65|765.55|765.35|765.25|55
1701083100000|2023-11-27 11:05:00|765.35|765.25|765.45|765.35|765.55|765.45|765.35|765.25|40
1701083400000|2023-11-27 11:10:00|765.35|765.25|765.15|765.05|765.45|765.35|765.15|765.05|32
1701083700000|2023-11-27 11:15:00|765.25|765.15|765.35|765.25|765.35|765.25|765.15|765.05|39
1701084000000|2023-11-27 11:20:00|765.25|765.15|765.25|765.15|765.45|765.35|765.15|765.05|26
1701084300000|2023-11-27 11:25:00|765.35|765.25|765.15|765.05|765.35|765.25|765.05|764.95|35
1701084600000|2023-11-27 11:30:00|765.25|765.15|765.65|765.55|765.65|765.55|765.25|765.15|48
1701084900000|2023-11-27 11:35:00|765.55|765.45|765.65|765.55|765.75|765.65|765.55|765.45|47
1701085200000|2023-11-27 11:40:00|765.55|765.45|765.45|765.35|765.75|765.65|765.45|765.35|30
1701085500000|2023-11-27 11:45:00|765.55|765.45|765.55|765.45|765.75|765.65|765.55|765.45|36
1701085800000|2023-11-27 11:50:00|765.45|765.35|765.05|764.95|765.45|765.35|765.05|764.95|44
1701086100000|2023-11-27 11:55:00|765.15|765.05|765.45|765.35|765.45|765.35|765.15|765.05|48
1701086400000|2023-11-27 12:00:00|765.35|765.25|765.55|765.45|765.65|765.55|765.35|765.25|53
1701086700000|2023-11-27 12:05:00|765.45|765.35|765.75|765.65|765.75|765.65|765.45|765.35|37
1701087000000|2023-11-27 12:10:00|765.65|765.55|765.95|765.85|766.15|766.05|765.65|765.55|53
1701087300000|2023-11-27 12:15:00|765.85|765.75|766.05|765.95|766.05|765.95|765.85|765.75|29
1701087600000|2023-11-27 12:20:00|766.15|766.05|765.65|765.55|766.25|766.15|765.65|765.55|61
1701087900000|2023-11-27 12:25:00|765.75|765.65|765.55|765.45|765.75|765.65|765.45|765.35|40
1701088200000|2023-11-27 12:30:00|765.45|765.35|765.75|765.65|765.85|765.75|765.45|765.35|38
1701088500000|2023-11-27 12:35:00|765.85|765.75|766.05|765.95|766.15|766.05|765.75|765.65|77
1701088800000|2023-11-27 12:40:00|765.95|765.85|766.05|765.95|766.15|766.05|765.85|765.75|52
1701089100000|2023-11-27 12:45:00|765.95|765.85|766.15|766.05|766.15|766.05|765.85|765.75|47
1701089400000|2023-11-27 12:50:00|766.25|766.15|766.25|766.15|766.35|766.25|766.15|766.05|42
1701089700000|2023-11-27 12:55:00|766.35|766.25|766.45|766.35|766.45|766.35|766.15|766.05|42
1701090000000|2023-11-27 13:00:00|766.35|766.25|766.65|766.55|766.65|766.55|766.25|766.15|75
1701090300000|2023-11-27 13:05:00|766.55|766.45|766.65|766.55|766.75|766.65|766.55|766.45|70
1701090600000|2023-11-27 13:10:00|766.75|766.65|766.65|766.55|766.85|766.75|766.55|766.45|66
1701090900000|2023-11-27 13:15:00|766.55|766.45|766.55|766.45|766.65|766.55|766.35|766.25|58
1701091200000|2023-11-27 13:20:00|766.45|766.35|766.55|766.45|766.75|766.65|766.45|766.35|59
1701091500000|2023-11-27 13:25:00|766.45|766.35|766.15|766.05|766.55|766.45|766.15|766.05|54
1701091800000|2023-11-27 13:30:00|766.25|766.15|765.95|765.85|766.35|766.25|765.95|765.85|71
1701092100000|2023-11-27 13:35:00|766.05|765.95|765.75|765.65|766.05|765.95|765.65|765.55|58
1701092400000|2023-11-27 13:40:00|765.85|765.75|765.75|765.65|766.05|765.95|765.75|765.65|66
1701092700000|2023-11-27 13:45:00|765.85|765.75|766.15|766.05|766.15|766.05|765.75|765.65|59
1701093000000|2023-11-27 13:50:00|766.05|765.95|766.25|766.15|766.25|766.15|766.05|765.95|47
1701093300000|2023-11-27 13:55:00|766.15|766.05|766.05|765.95|766.25|766.15|765.75|765.65|64
1701093600000|2023-11-27 14:00:00|766.15|766.05|766.05|765.95|766.35|766.25|765.95|765.85|142
1701093900000|2023-11-27 14:05:00|765.95|765.85|765.85|765.75|766.15|766.05|765.85|765.75|53
1701094200000|2023-11-27 14:10:00|765.75|765.65|765.85|765.75|765.85|765.75|765.75|765.65|57
1701094500000|2023-11-27 14:15:00|765.95|765.85|766.05|765.95|766.15|766.05|765.85|765.75|58
1701094800000|2023-11-27 14:20:00|765.95|765.85|766.25|766.15|766.25|766.15|765.95|765.85|29
1701095100000|2023-11-27 14:25:00|766.35|766.25|766.05|765.95|766.45|766.35|765.95|765.85|90
1701095400000|2023-11-27 14:30:00|765.95|765.85|765.45|765.35|766.25|766.15|765.35|765.25|363
1701095700000|2023-11-27 14:35:00|765.35|765.25|765.65|765.55|765.85|765.75|765.25|765.15|198
1701096000000|2023-11-27 14:40:00|765.55|765.45|765.65|765.55|765.85|765.75|765.55|765.45|144
1701096300000|2023-11-27 14:45:00|765.55|765.45|765.55|765.45|765.75|765.65|765.35|765.25|135
1701096600000|2023-11-27 14:50:00|765.45|765.35|765.55|765.45|765.65|765.55|765.35|765.25|85
1701096900000|2023-11-27 14:55:00|765.65|765.55|765.75|765.65|765.95|765.85|765.55|765.45|122
1701097200000|2023-11-27 15:00:00|765.85|765.75|765.85|765.75|766.15|766.05|765.75|765.65|195
1701097500000|2023-11-27 15:05:00|765.75|765.65|766.25|766.15|766.25|766.15|765.75|765.65|172
1701097800000|2023-11-27 15:10:00|766.19|766.09|765.99|765.89|766.29|766.19|765.79|765.69|184
1701098100000|2023-11-27 15:15:00|766.09|765.99|765.89|765.79|766.09|765.99|765.79|765.69|141
1701098400000|2023-11-27 15:20:00|765.79|765.69|765.09|764.99|765.99|765.89|764.99|764.89|160
1701098700000|2023-11-27 15:25:00|765.19|765.09|765.39|765.29|765.79|765.69|765.19|765.09|157
1701099000000|2023-11-27 15:30:00|765.49|765.39|765.59|765.49|765.69|765.59|765.39|765.29|134
1701099300000|2023-11-27 15:35:00|765.49|765.39|765.39|765.29|765.79|765.69|765.39|765.29|127
1701099600000|2023-11-27 15:40:00|765.49|765.39|765.39|765.29|765.59|765.49|765.29|765.19|111
1701099900000|2023-11-27 15:45:00|765.29|765.19|765.39|765.29|765.49|765.39|765.19|765.09|151
1701100200000|2023-11-27 15:50:00|765.29|765.19|765.19|765.09|765.39|765.29|765.19|765.09|119
1701100500000|2023-11-27 15:55:00|765.29|765.19|764.89|764.79|765.29|765.19|764.89|764.79|128
1701100800000|2023-11-27 16:00:00|764.79|764.69|764.69|764.59|764.89|764.79|764.59|764.49|164
1701101100000|2023-11-27 16:05:00|764.79|764.69|764.39|764.29|764.79|764.69|764.09|763.99|254
1701101400000|2023-11-27 16:10:00|764.49|764.39|763.79|763.69|764.59|764.49|763.79|763.69|138
1701101700000|2023-11-27 16:15:00|763.89|763.79|764.09|763.99|764.19|764.09|763.79|763.69|168
1701102000000|2023-11-27 16:20:00|764.19|764.09|764.29|764.19|764.49|764.39|764.09|763.99|121
1701102300000|2023-11-27 16:25:00|764.39|764.29|764.59|764.49|764.59|764.49|764.29|764.19|211
1701102600000|2023-11-27 16:30:00|764.69|764.39|764.19|763.89|764.69|764.39|763.79|763.49|378
1701102900000|2023-11-27 16:35:00|764.29|763.99|764.59|764.29|764.59|764.29|764.29|763.99|114
1701103200000|2023-11-27 16:40:00|764.69|764.39|764.59|764.29|764.79|764.49|764.39|764.09|55
1701103500000|2023-11-27 16:45:00|764.49|764.19|764.69|764.39|764.69|764.39|764.39|764.09|15
1701103800000|2023-11-27 16:50:00|764.79|764.49|765.09|764.79|765.09|764.79|764.69|764.39|41
1701104100000|2023-11-27 16:55:00|764.99|764.69|764.89|764.59|765.29|764.99|764.79|764.49|41
1701104400000|2023-11-27 17:00:00|764.79|764.49|764.79|764.49|764.89|764.59|764.69|764.39|10
1701104700000|2023-11-27 17:05:00|764.89|764.59|764.89|764.59|764.99|764.69|764.79|764.49|8
1701105000000|2023-11-27 17:10:00|764.99|764.69|765.09|764.79|765.09|764.79|764.99|764.69|26
1701105300000|2023-11-27 17:15:00|765.19|764.89|765.09|764.79|765.19|764.89|764.99|764.69|34
1701105600000|2023-11-27 17:20:00|764.99|764.69|764.79|764.49|765.09|764.79|764.79|764.49|5
1701105900000|2023-11-27 17:25:00|764.69|764.39|764.79|764.49|764.79|764.49|764.59|764.29|5
1701106200000|2023-11-27 17:30:00|764.89|764.59|764.99|764.69|764.99|764.69|764.79|764.49|5
1701106500000|2023-11-27 17:35:00|765.09|764.79|764.99|764.69|765.09|764.79|764.99|764.69|0
1701106800000|2023-11-27 17:40:00|765.09|764.79|765.19|764.89|765.19|764.89|765.09|764.79|5
1701107100000|2023-11-27 17:45:00|765.29|764.99|765.19|764.89|765.29|764.99|765.19|764.89|1
1701107400000|2023-11-27 17:50:00|765.09|764.79|765.19|764.89|765.29|764.99|765.09|764.79|6
1701107700000|2023-11-27 17:55:00|765.29|764.99|765.19|764.89|765.29|764.99|765.19|764.89|6
1701108000000|2023-11-27 18:00:00|765.09|764.79|765.19|764.89|765.39|765.09|765.09|764.79|14
1701108300000|2023-11-27 18:05:00|765.09|764.79|765.19|764.89|765.19|764.89|764.99|764.69|7
1701108600000|2023-11-27 18:10:00|765.29|764.99|765.39|765.09|765.39|765.09|765.19|764.89|8
1701108900000|2023-11-27 18:15:00|765.29|764.99|765.29|764.99|765.29|764.99|765.29|764.99|0
1701109200000|2023-11-27 18:20:00|765.19|764.89|765.19|764.89|765.29|764.99|765.19|764.89|0
1701109500000|2023-11-27 18:25:00|765.09|764.79|765.09|764.79|765.19|764.89|764.99|764.69|13
1701109800000|2023-11-27 18:30:00|764.99|764.69|765.29|764.99|765.29|764.99|764.99|764.69|1
1701110100000|2023-11-27 18:35:00|765.19|764.89|765.09|764.79|765.29|764.99|765.09|764.79|3
1701110400000|2023-11-27 18:40:00|764.99|764.69|764.99|764.69|765.09|764.79|764.99|764.69|5
1701110700000|2023-11-27 18:45:00|764.89|764.59|764.89|764.59|764.99|764.69|764.89|764.59|2
1701111000000|2023-11-27 18:50:00|764.99|764.69|764.89|764.59|764.99|764.69|764.89|764.59|0
1701111300000|2023-11-27 18:55:00|764.79|764.49|764.89|764.59|764.99|764.69|764.79|764.49|2
1701111600000|2023-11-27 19:00:00|764.99|764.69|764.99|764.69|765.09|764.79|764.89|764.59|0
1701111900000|2023-11-27 19:05:00|764.89|764.59|764.99|764.69|765.19|764.89|764.89|764.59|1
1701112200000|2023-11-27 19:10:00|765.09|764.79|764.99|764.69|765.09|764.79|764.89|764.59|0
1701112500000|2023-11-27 19:15:00|764.89|764.59|764.89|764.59|764.99|764.69|764.79|764.49|0
1701112800000|2023-11-27 19:20:00|764.79|764.49|764.79|764.49|764.99|764.69|764.29|763.99|30
1701113100000|2023-11-27 19:25:00|764.69|764.39|764.69|764.39|764.79|764.49|764.69|764.39|1
1701113400000|2023-11-27 19:30:00|764.59|764.29|764.69|764.39|764.69|764.39|764.59|764.29|0
1701113700000|2023-11-27 19:35:00|764.59|764.29|764.69|764.39|764.69|764.39|764.59|764.29|0
1701114000000|2023-11-27 19:40:00|764.59|764.29|764.39|764.09|764.59|764.29|764.19|763.89|0
1701114300000|2023-11-27 19:45:00|764.49|764.19|764.19|763.89|764.49|764.19|764.19|763.89|0
1701114600000|2023-11-27 19:50:00|764.29|763.99|764.19|763.89|764.29|763.99|764.19|763.89|0
1701114900000|2023-11-27 19:55:00|764.09|763.79|764.29|763.99|764.29|763.99|764.09|763.79|3
1701115200000|2023-11-27 20:00:00|764.39|764.09|764.39|764.09|764.39|764.09|764.29|763.99|0
1701115500000|2023-11-27 20:05:00|764.29|763.99|764.29|763.99|764.39|764.09|764.29|763.99|1
1701116100000|2023-11-27 20:15:00|764.19|763.89|764.39|764.09|764.39|764.09|764.19|763.89|1
1701116400000|2023-11-27 20:20:00|764.49|764.19|764.59|764.29|764.69|764.39|764.49|764.19|1
1701116700000|2023-11-27 20:25:00|764.49|764.19|764.69|764.39|764.69|764.39|764.49|764.19|0
1701117000000|2023-11-27 20:30:00|764.79|764.49|764.59|764.29|764.79|764.49|764.59|764.29|3
1701117300000|2023-11-27 20:35:00|764.49|764.19|764.39|764.09|764.59|764.29|764.39|764.09|5
1701117600000|2023-11-27 20:40:00|764.29|763.99|764.09|763.79|764.29|763.99|764.09|763.79|3
1701117900000|2023-11-27 20:45:00|764.19|763.89|763.99|763.69|764.19|763.89|763.89|763.59|4
1701118200000|2023-11-27 20:50:00|764.09|763.79|764.09|763.79|764.19|763.89|763.99|763.69|24
1701118500000|2023-11-27 20:55:00|763.99|763.69|764.19|763.69|764.19|763.89|763.79|763.49|25
1701118800000|2023-11-27 21:00:00|764.09|763.59|763.89|763.39|764.29|763.79|763.89|763.39|0
1701119100000|2023-11-27 21:05:00|763.99|763.49|764.09|763.59|764.29|763.79|763.99|763.49|0
1701119400000|2023-11-27 21:10:00|764.19|763.69|764.19|763.69|764.19|763.69|764.09|763.59|0
1701119700000|2023-11-27 21:15:00|764.09|763.59|764.29|763.79|764.29|763.79|764.09|763.59|0
1701120000000|2023-11-27 21:20:00|764.39|763.89|764.29|763.79|764.39|763.89|764.29|763.79|0
1701121200000|2023-11-27 21:40:00|764.39|763.89|764.39|763.89|764.39|763.89|764.39|763.89|0
1701121500000|2023-11-27 21:45:00|764.29|763.79|764.39|763.89|764.39|763.89|764.29|763.79|0
1701121800000|2023-11-27 21:50:00|764.29|763.79|764.29|763.79|764.29|763.79|764.29|763.79|0
1701122100000|2023-11-27 21:55:00|764.39|763.89|764.39|763.89|764.39|763.89|764.29|763.79|0
1701122400000|2023-11-27 22:00:00|764.29|763.79|764.39|763.89|764.39|763.89|764.29|763.79|0
1701123600000|2023-11-27 22:20:00|764.29|763.79|764.39|763.89|764.39|763.89|764.29|763.79|0
1701126000000|2023-11-27 23:00:00|764.49|763.99|764.59|764.09|764.59|764.09|764.39|763.89|0
1701126300000|2023-11-27 23:05:00|764.49|763.99|764.59|764.09|764.59|764.09|764.49|763.99|0
1701127800000|2023-11-27 23:30:00|764.49|763.99|764.49|763.99|764.49|763.99|764.49|763.99|0
1701128100000|2023-11-27 23:35:00|764.59|764.09|764.59|764.09|764.59|764.09|764.59|764.09|0
1701128700000|2023-11-27 23:45:00|764.69|764.19|764.69|764.19|764.69|764.19|764.59|764.09|0
1701129000000|2023-11-27 23:50:00|764.59|764.09|764.59|764.09|764.69|764.19|764.59|764.09|0
1701129300000|2023-11-27 23:55:00|764.69|764.19|764.69|764.19|764.69|764.19|764.69|764.19|0
1701129600000|2023-11-28 00:00:00|764.59|764.09|764.49|763.99|764.69|764.19|764.49|763.99|0
1701129900000|2023-11-28 00:05:00|764.59|764.09|764.49|763.99|764.59|764.09|764.49|763.99|0
1701130200000|2023-11-28 00:10:00|764.39|763.89|764.49|763.99|764.49|763.99|764.39|763.89|0
1701130500000|2023-11-28 00:15:00|764.39|763.89|764.29|763.79|764.59|764.09|764.29|763.79|0
1701130800000|2023-11-28 00:20:00|764.09|763.59|764.09|763.59|764.09|763.59|764.09|763.59|0
1701131400000|2023-11-28 00:30:00|763.99|763.49|764.09|763.59|764.09|763.59|763.89|763.39|0
1701131700000|2023-11-28 00:35:00|763.89|763.39|764.09|763.59|764.09|763.59|763.89|763.39|0
1701132000000|2023-11-28 00:40:00|763.89|763.39|763.89|763.39|763.89|763.39|763.89|763.39|0
1701132300000|2023-11-28 00:45:00|764.09|763.59|764.09|763.59|764.09|763.59|764.09|763.59|0
1701132600000|2023-11-28 00:50:00|764.29|763.79|764.09|763.59|764.29|763.79|764.09|763.59|0
1701132900000|2023-11-28 00:55:00|763.89|763.39|764.09|763.59|764.09|763.59|763.89|763.39|0
1701133200000|2023-11-28 01:00:00|764.19|763.69|764.09|763.59|764.29|763.79|764.09|763.59|0
1701133500000|2023-11-28 01:05:00|764.29|763.79|764.39|763.89|764.39|763.89|764.09|763.59|0
1701133800000|2023-11-28 01:10:00|764.29|763.79|764.29|763.79|764.39|763.89|764.29|763.79|0
1701134400000|2023-11-28 01:20:00|764.09|763.59|764.09|763.59|764.09|763.59|764.09|763.59|0
1701134700000|2023-11-28 01:25:00|764.19|763.69|764.09|763.59|764.29|763.79|764.09|763.59|0
1701135000000|2023-11-28 01:30:00|764.29|763.79|763.89|763.39|764.29|763.79|763.89|763.39|0
1701135600000|2023-11-28 01:40:00|764.09|763.59|764.09|763.59|764.09|763.59|763.89|763.39|0
1701135900000|2023-11-28 01:45:00|763.99|763.49|764.29|763.79|764.29|763.79|763.89|763.39|0
1701136200000|2023-11-28 01:50:00|764.09|763.59|764.29|763.79|764.29|763.79|764.09|763.59|0
1701137100000|2023-11-28 02:05:00|764.39|763.89|764.39|763.89|764.39|763.89|764.39|763.89|0
1701137400000|2023-11-28 02:10:00|764.29|763.79|764.29|763.79|764.29|763.79|764.29|763.79|0
1701138000000|2023-11-28 02:20:00|764.39|763.89|764.39|763.89|764.39|763.89|764.39|763.89|0
1701138300000|2023-11-28 02:25:00|764.29|763.79|764.29|763.79|764.39|763.89|764.29|763.79|0
1701138600000|2023-11-28 02:30:00|764.39|763.89|764.39|763.89|764.39|763.89|764.29|763.79|0
1701139200000|2023-11-28 02:40:00|764.29|763.79|764.29|763.79|764.29|763.79|764.29|763.79|0
1701141300000|2023-11-28 03:15:00|764.09|763.59|764.09|763.59|764.29|763.79|764.09|763.59|0
1701141600000|2023-11-28 03:20:00|764.19|763.69|764.09|763.59|764.29|763.79|764.09|763.59|0
1701141900000|2023-11-28 03:25:00|764.29|763.79|764.29|763.79|764.29|763.79|764.09|763.59|0
1701142200000|2023-11-28 03:30:00|764.09|763.59|764.09|763.59|764.29|763.79|764.09|763.59|0
1701147300000|2023-11-28 04:55:00|764.19|763.69|764.09|763.59|764.19|763.69|764.09|763.59|0
1701148200000|2023-11-28 05:10:00|763.89|763.39|763.89|763.39|763.89|763.39|763.89|763.39|0
1701148800000|2023-11-28 05:20:00|763.99|763.49|763.99|763.49|763.99|763.49|763.99|763.49|0
1701149400000|2023-11-28 05:30:00|764.09|763.59|763.99|763.49|764.09|763.59|763.99|763.49|0
1701149700000|2023-11-28 05:35:00|764.09|763.59|764.09|763.59|764.09|763.59|764.09|763.59|0
1701150000000|2023-11-28 05:40:00|763.99|763.49|763.99|763.49|763.99|763.49|763.99|763.49|0
1701150600000|2023-11-28 05:50:00|763.79|763.29|763.79|763.29|763.99|763.49|763.79|763.29|0
1701150900000|2023-11-28 05:55:00|763.89|763.39|763.99|763.49|763.99|763.49|763.89|763.39|0
1701151200000|2023-11-28 06:00:00|764.09|763.59|764.09|763.59|764.09|763.59|764.09|763.59|0
1701152100000|2023-11-28 06:15:00|764.29|763.79|764.29|763.79|764.29|763.79|764.29|763.79|0
1701153000000|2023-11-28 06:30:00|764.39|763.89|764.29|763.79|764.39|763.89|764.29|763.79|0
1701153600000|2023-11-28 06:40:00|764.09|763.59|764.09|763.59|764.09|763.59|764.09|763.59|0
1701153900000|2023-11-28 06:45:00|764.29|763.79|764.09|763.59|764.29|763.79|764.09|763.59|0
1701154800000|2023-11-28 07:00:00|763.69|763.39|763.69|763.39|763.99|763.69|763.49|763.19|19
1701155100000|2023-11-28 07:05:00|763.59|763.29|763.29|762.99|763.59|763.29|763.09|762.79|17
1701155400000|2023-11-28 07:10:00|763.19|762.89|762.89|762.59|763.29|762.99|762.79|762.49|16
1701155700000|2023-11-28 07:15:00|762.99|762.69|762.29|761.99|762.99|762.69|762.19|761.89|21
1701156000000|2023-11-28 07:20:00|762.39|762.09|762.19|761.89|762.59|762.29|762.19|761.89|17
1701156300000|2023-11-28 07:25:00|762.29|761.99|761.99|761.69|762.49|762.19|761.89|761.59|24
1701156600000|2023-11-28 07:30:00|762.09|761.79|762.09|761.79|762.39|762.09|761.99|761.69|13
1701156900000|2023-11-28 07:35:00|762.19|761.89|761.99|761.69|762.29|761.99|761.79|761.49|20
1701157200000|2023-11-28 07:40:00|761.89|761.59|761.99|761.69|761.99|761.69|761.69|761.39|11
1701157500000|2023-11-28 07:45:00|761.89|761.59|762.39|762.09|762.49|762.19|761.89|761.59|21
1701157800000|2023-11-28 07:50:00|762.49|762.19|762.19|761.89|762.49|762.19|761.79|761.49|28
1701158100000|2023-11-28 07:55:00|762.29|761.99|761.99|761.69|762.39|762.09|761.89|761.59|28
1701158400000|2023-11-28 08:00:00|761.89|761.79|761.79|761.69|762.29|762.19|761.29|761.19|275
1701158700000|2023-11-28 08:05:00|761.89|761.79|761.09|760.99|762.19|762.09|760.99|760.89|305
1701159000000|2023-11-28 08:10:00|761.19|761.09|761.39|761.29|761.49|761.39|760.89|760.79|231
1701159300000|2023-11-28 08:15:00|761.29|761.19|761.29|761.19|761.89|761.79|761.19|761.09|139
1701159600000|2023-11-28 08:20:00|761.19|761.09|761.69|761.59|761.89|761.79|760.89|760.79|175
1701159900000|2023-11-28 08:25:00|761.79|761.69|760.69|760.59|761.99|761.89|760.59|760.49|186
1701160200000|2023-11-28 08:30:00|760.59|760.49|760.39|760.29|760.69|760.59|760.09|759.99|229
1701160500000|2023-11-28 08:35:00|760.59|760.49|759.69|759.59|760.69|760.59|759.59|759.49|249
1701160800000|2023-11-28 08:40:00|759.79|759.69|759.09|758.99|759.79|759.69|758.99|758.89|146
1701161100000|2023-11-28 08:45:00|758.99|758.89|759.89|759.79|759.99|759.89|758.99|758.89|152
1701161400000|2023-11-28 08:50:00|759.79|759.69|760.29|760.19|760.79|760.69|759.79|759.69|122
1701161700000|2023-11-28 08:55:00|760.39|760.29|759.89|759.79|760.59|760.49|759.79|759.69|142
1701162000000|2023-11-28 09:00:00|759.79|759.69|760.09|759.99|760.09|759.99|759.49|759.39|125
1701162300000|2023-11-28 09:05:00|759.99|759.89|759.69|759.59|760.19|760.09|759.59|759.49|78
1701162600000|2023-11-28 09:10:00|759.59|759.49|759.19|759.09|759.69|759.59|759.09|758.99|131
1701162900000|2023-11-28 09:15:00|759.09|758.99|759.49|759.39|759.59|759.49|758.99|758.89|105
1701163200000|2023-11-28 09:20:00|759.59|759.49|759.39|759.29|759.59|759.49|759.09|758.99|91
1701163500000|2023-11-28 09:25:00|759.49|759.39|760.19|760.09|760.19|760.09|759.49|759.39|106
1701163800000|2023-11-28 09:30:00|760.29|760.19|760.69|760.59|760.79|760.69|760.09|759.99|84
1701164100000|2023-11-28 09:35:00|760.59|760.49|760.59|760.49|760.69|760.59|760.19|760.09|43
1701164400000|2023-11-28 09:40:00|760.69|760.59|760.59|760.49|760.79|760.69|760.49|760.39|52
1701164700000|2023-11-28 09:45:00|760.69|760.59|760.79|760.69|760.89|760.79|760.49|760.39|66
1701165000000|2023-11-28 09:50:00|760.69|760.59|760.69|760.59|760.89|760.79|760.39|760.29|56
1701165300000|2023-11-28 09:55:00|760.79|760.69|760.59|760.49|760.79|760.69|760.39|760.29|51
1701165600000|2023-11-28 10:00:00|760.69|760.59|760.79|760.69|760.89|760.79|760.59|760.49|44
1701165900000|2023-11-28 10:05:00|760.89|760.79|760.69|760.59|760.89|760.79|760.49|760.39|55
1701166200000|2023-11-28 10:10:00|760.79|760.69|761.19|761.09|761.29|761.19|760.59|760.49|108
1701166500000|2023-11-28 10:15:00|761.29|761.19|760.69|760.59|761.29|761.19|760.69|760.59|49
1701166800000|2023-11-28 10:20:00|760.79|760.69|761.29|761.19|761.29|761.19|760.79|760.69|66
1701167100000|2023-11-28 10:25:00|761.19|761.09|760.79|760.69|761.39|761.29|760.69|760.59|91
1701167400000|2023-11-28 10:30:00|760.69|760.59|761.29|761.19|761.49|761.39|760.69|760.59|101
1701167700000|2023-11-28 10:35:00|761.19|761.09|760.89|760.79|761.39|761.29|760.89|760.79|50
1701168000000|2023-11-28 10:40:00|760.79|760.69|761.29|761.19|761.39|761.29|760.79|760.69|71
1701168300000|2023-11-28 10:45:00|761.19|761.09|761.49|761.39|761.59|761.49|760.99|760.89|49
1701168600000|2023-11-28 10:50:00|761.39|761.29|761.39|761.29|761.49|761.39|761.19|761.09|49
1701168900000|2023-11-28 10:55:00|761.49|761.39|761.39|761.29|761.49|761.39|761.19|761.09|75
1701169200000|2023-11-28 11:00:00|761.29|761.19|761.39|761.29|761.49|761.39|761.19|761.09|52
1701169500000|2023-11-28 11:05:00|761.49|761.39|761.29|761.19|761.59|761.49|761.19|761.09|34
1701169800000|2023-11-28 11:10:00|761.19|761.09|761.09|760.99|761.19|761.09|760.99|760.89|38
1701170100000|2023-11-28 11:15:00|760.99|760.89|761.19|761.09|761.19|761.09|760.79|760.69|53
1701170400000|2023-11-28 11:20:00|761.09|760.99|761.19|761.09|761.29|761.19|761.09|760.99|49
1701170700000|2023-11-28 11:25:00|761.09|760.99|761.29|761.19|761.39|761.29|761.09|760.99|65
1701171000000|2023-11-28 11:30:00|761.39|761.29|761.29|761.19|761.39|761.29|761.19|761.09|38
1701171300000|2023-11-28 11:35:00|761.19|761.09|760.99|760.89|761.29|761.19|760.99|760.89|55
1701171600000|2023-11-28 11:40:00|761.09|760.99|760.89|760.79|761.29|761.19|760.79|760.69|36
1701171900000|2023-11-28 11:45:00|760.99|760.89|761.29|761.19|761.29|761.19|760.99|760.89|41
1701172200000|2023-11-28 11:50:00|761.19|761.09|761.29|761.19|761.49|761.39|761.19|761.09|50
1701172500000|2023-11-28 11:55:00|761.19|761.09|760.89|760.79|761.29|761.19|760.79|760.69|44
1701172800000|2023-11-28 12:00:00|760.99|760.89|761.19|761.09|761.29|761.19|760.89|760.79|43
1701173100000|2023-11-28 12:05:00|761.29|761.19|761.19|761.09|761.39|761.29|761.19|761.09|39
1701173400000|2023-11-28 12:10:00|761.29|761.19|760.99|760.89|761.29|761.19|760.89|760.79|48
1701173700000|2023-11-28 12:15:00|760.89|760.79|760.89|760.79|760.99|760.89|760.79|760.69|43
1701174000000|2023-11-28 12:20:00|760.79|760.69|760.89|760.79|760.99|760.89|760.69|760.59|33
1701174300000|2023-11-28 12:25:00|760.99|760.89|761.09|760.99|761.09|760.99|760.79|760.69|39
1701174600000|2023-11-28 12:30:00|761.19|761.09|761.19|761.09|761.39|761.29|761.09|760.99|39
1701174900000|2023-11-28 12:35:00|761.09|760.99|760.69|760.59|761.19|761.09|760.69|760.59|44
1701175200000|2023-11-28 12:40:00|760.79|760.69|760.79|760.69|760.89|760.79|760.69|760.59|56
1701175500000|2023-11-28 12:45:00|760.89|760.79|760.89|760.79|760.99|760.89|760.79|760.69|43
1701175800000|2023-11-28 12:50:00|760.99|760.89|760.29|760.19|760.99|760.89|760.29|760.19|84
1701176100000|2023-11-28 12:55:00|760.39|760.29|760.59|760.49|760.69|760.59|760.29|760.19|71
1701176400000|2023-11-28 13:00:00|760.49|760.39|759.89|759.79|760.59|760.49|759.89|759.79|55
1701176700000|2023-11-28 13:05:00|759.99|759.89|759.59|759.49|759.99|759.89|759.49|759.39|53
1701177000000|2023-11-28 13:10:00|759.69|759.59|759.99|759.89|759.99|759.89|759.49|759.39|51
1701177300000|2023-11-28 13:15:00|759.89|759.79|760.09|759.99|760.19|760.09|759.49|759.39|231
1701177600000|2023-11-28 13:20:00|760.19|760.09|759.99|759.89|760.29|760.19|759.79|759.69|67
1701177900000|2023-11-28 13:25:00|760.09|759.99|760.39|760.29|760.59|760.49|759.99|759.89|56
1701178200000|2023-11-28 13:30:00|760.49|760.39|760.89|760.79|760.99|760.89|760.29|760.19|57
1701178500000|2023-11-28 13:35:00|760.79|760.69|760.89|760.79|761.09|760.99|760.79|760.69|73
1701178800000|2023-11-28 13:40:00|760.79|760.69|760.89|760.79|761.29|761.19|760.79|760.69|80
1701179100000|2023-11-28 13:45:00|760.79|760.69|760.59|760.49|760.89|760.79|760.49|760.39|41
1701179400000|2023-11-28 13:50:00|760.69|760.59|760.59|760.49|760.79|760.69|760.49|760.39|43
1701179700000|2023-11-28 13:55:00|760.49|760.39|760.29|760.19|760.59|760.49|760.19|760.09|55
1701180000000|2023-11-28 14:00:00|760.19|760.09|760.29|760.19|760.49|760.39|759.69|759.59|183
1701180300000|2023-11-28 14:05:00|760.39|760.29|760.19|760.09|760.49|760.39|760.09|759.99|83
1701180600000|2023-11-28 14:10:00|760.09|759.99|759.89|759.79|760.19|760.09|759.89|759.79|65
1701180900000|2023-11-28 14:15:00|759.99|759.89|759.79|759.69|759.99|759.89|759.59|759.49|47
1701181200000|2023-11-28 14:20:00|759.89|759.79|759.99|759.89|760.09|759.99|759.69|759.59|69
1701181500000|2023-11-28 14:25:00|759.89|759.79|760.09|759.99|760.29|760.19|759.89|759.79|89
1701181800000|2023-11-28 14:30:00|759.99|759.89|759.69|759.59|760.09|759.99|759.39|759.29|289
1701182100000|2023-11-28 14:35:00|759.79|759.69|759.89|759.79|760.19|760.09|759.79|759.69|135
1701182400000|2023-11-28 14:40:00|759.79|759.69|759.29|759.19|759.99|759.89|759.19|759.09|168
1701182700000|2023-11-28 14:45:00|759.39|759.29|759.79|759.69|759.89|759.79|759.29|759.19|145
1701183000000|2023-11-28 14:50:00|759.69|759.59|759.29|759.19|759.89|759.79|759.29|759.19|133
1701183300000|2023-11-28 14:55:00|759.39|759.29|759.49|759.39|759.49|759.39|759.19|759.09|104
1701183600000|2023-11-28 15:00:00|759.59|759.49|759.79|759.69|759.89|759.79|759.29|759.19|186
1701183900000|2023-11-28 15:05:00|759.69|759.59|759.69|759.59|759.89|759.79|759.59|759.49|98
1701184200000|2023-11-28 15:10:00|759.58|759.48|759.48|759.38|759.68|759.58|759.28|759.18|118
1701184500000|2023-11-28 15:15:00|759.58|759.48|759.78|759.68|759.78|759.68|759.48|759.38|87
1701184800000|2023-11-28 15:20:00|759.68|759.58|759.48|759.38|759.78|759.68|759.28|759.18|93
1701185100000|2023-11-28 15:25:00|759.58|759.48|759.98|759.88|759.98|759.88|759.38|759.28|89
1701185400000|2023-11-28 15:30:00|759.88|759.78|759.88|759.78|760.08|759.98|759.78|759.68|76
1701185700000|2023-11-28 15:35:00|759.98|759.88|759.98|759.88|760.28|760.18|759.78|759.68|88
1701186000000|2023-11-28 15:40:00|760.08|759.98|760.88|760.78|760.88|760.78|760.08|759.98|240
1701186300000|2023-11-28 15:45:00|760.78|760.68|760.78|760.68|760.98|760.88|760.68|760.58|147
1701186600000|2023-11-28 15:50:00|760.88|760.78|760.88|760.78|761.08|760.98|760.78|760.68|84
1701186900000|2023-11-28 15:55:00|760.98|760.88|761.28|761.18|761.38|761.28|760.58|760.48|168
1701187200000|2023-11-28 16:00:00|761.38|761.28|760.98|760.88|761.38|761.28|760.98|760.88|176
1701187500000|2023-11-28 16:05:00|761.08|760.98|761.28|761.18|761.48|761.38|760.98|760.88|118
1701187800000|2023-11-28 16:10:00|761.18|761.08|761.48|761.38|761.48|761.38|761.08|760.98|100
1701188100000|2023-11-28 16:15:00|761.38|761.28|761.28|761.18|761.48|761.38|761.28|761.18|82
1701188400000|2023-11-28 16:20:00|761.38|761.28|761.48|761.38|761.48|761.38|761.28|761.18|250
1701188700000|2023-11-28 16:25:00|761.58|761.48|761.58|761.48|761.58|761.48|761.38|761.28|254
1701189000000|2023-11-28 16:30:00|761.68|761.38|761.68|761.38|762.08|761.78|761.38|761.08|624
1701189300000|2023-11-28 16:35:00|761.58|761.28|761.18|760.88|761.58|761.28|761.08|760.78|275
1701189600000|2023-11-28 16:40:00|761.28|760.98|761.78|761.48|761.78|761.48|761.28|760.98|60
1701189900000|2023-11-28 16:45:00|761.68|761.38|761.58|761.28|761.78|761.48|761.38|761.08|56
1701190200000|2023-11-28 16:50:00|761.48|761.18|761.28|760.98|761.58|761.28|761.28|760.98|24
1701190500000|2023-11-28 16:55:00|761.38|761.08|761.58|761.28|761.58|761.28|761.28|760.98|18
1701190800000|2023-11-28 17:00:00|761.48|761.18|761.48|761.18|761.68|761.38|761.48|761.18|22
1701191100000|2023-11-28 17:05:00|761.38|761.08|761.38|761.08|761.58|761.28|761.28|760.98|60
1701191400000|2023-11-28 17:10:00|761.48|761.18|760.98|760.68|761.58|761.28|760.98|760.68|29
1701191700000|2023-11-28 17:15:00|761.08|760.78|760.78|760.48|761.18|760.88|760.78|760.48|24
1701192000000|2023-11-28 17:20:00|760.88|760.58|760.68|760.38|760.88|760.58|760.68|760.38|4
1701192300000|2023-11-28 17:25:00|760.58|760.28|760.58|760.28|760.68|760.38|760.48|760.18|20
1701192600000|2023-11-28 17:30:00|760.48|760.18|760.08|759.78|760.58|760.28|759.98|759.68|49
1701192900000|2023-11-28 17:35:00|759.98|759.68|760.28|759.98|760.48|760.18|759.98|759.68|11
1701193200000|2023-11-28 17:40:00|760.38|760.08|760.18|759.88|760.48|760.18|760.08|759.78|9
1701193500000|2023-11-28 17:45:00|760.28|759.98|760.18|759.88|760.28|759.98|760.08|759.78|2
1701193800000|2023-11-28 17:50:00|760.08|759.78|760.28|759.98|760.28|759.98|759.88|759.58|9
1701194100000|2023-11-28 17:55:00|760.38|760.08|760.08|759.78|760.38|760.08|760.08|759.78|1
1701194400000|2023-11-28 18:00:00|759.98|759.68|759.78|759.48|760.18|759.88|759.38|759.08|45
1701194700000|2023-11-28 18:05:00|759.88|759.58|759.48|759.18|759.98|759.68|759.48|759.18|18
1701195000000|2023-11-28 18:10:00|759.38|759.08|759.08|758.78|759.48|759.18|759.08|758.78|18
1701195300000|2023-11-28 18:15:00|758.98|758.68|759.08|758.78|759.18|758.88|758.88|758.58|12
1701195600000|2023-11-28 18:20:00|759.18|758.88|759.18|758.88|759.38|759.08|759.08|758.78|3
1701195900000|2023-11-28 18:25:00|759.28|758.98|759.38|759.08|759.48|759.18|759.18|758.88|1
1701196200000|2023-11-28 18:30:00|759.18|758.88|759.28|758.98|759.28|758.98|759.18|758.88|2
1701196500000|2023-11-28 18:35:00|759.38|759.08|759.38|759.08|759.48|759.18|759.28|758.98|2
1701196800000|2023-11-28 18:40:00|759.28|758.98|759.28|758.98|759.38|759.08|759.28|758.98|0
1701197100000|2023-11-28 18:45:00|759.38|759.08|759.48|759.18|759.48|759.18|759.28|758.98|1
1701197400000|2023-11-28 18:50:00|759.38|759.08|759.68|759.38|759.78|759.48|759.38|759.08|32
1701197700000|2023-11-28 18:55:00|759.58|759.28|759.18|758.88|759.58|759.28|759.18|758.88|4
1701198000000|2023-11-28 19:00:00|759.28|758.98|759.18|758.88|759.28|758.98|759.08|758.78|5
1701198300000|2023-11-28 19:05:00|759.28|758.98|759.18|758.88|759.28|758.98|759.08|758.78|2
1701198600000|2023-11-28 19:10:00|759.28|758.98|759.18|758.88|759.38|759.08|759.18|758.88|7
1701198900000|2023-11-28 19:15:00|759.08|758.78|758.98|758.68|759.18|758.88|758.88|758.58|6
1701199200000|2023-11-28 19:20:00|759.08|758.78|758.98|758.68|759.18|758.88|758.88|758.58|5
1701199500000|2023-11-28 19:25:00|759.08|758.78|759.08|758.78|759.18|758.88|758.98|758.68|3
1701199800000|2023-11-28 19:30:00|758.98|758.68|759.18|758.88|759.18|758.88|758.88|758.58|9
1701200100000|2023-11-28 19:35:00|759.28|758.98|759.38|759.08|759.48|759.18|759.18|758.88|25
1701200400000|2023-11-28 19:40:00|759.48|759.18|759.28|758.98|759.48|759.18|759.28|758.98|7
1701200700000|2023-11-28 19:45:00|759.38|759.08|759.28|758.98|759.38|759.08|759.18|758.88|1
1701201000000|2023-11-28 19:50:00|759.38|759.08|759.48|759.18|759.48|759.18|759.28|758.98|2
1701201300000|2023-11-28 19:55:00|759.38|759.08|759.28|758.98|759.48|759.18|759.28|758.98|2
1701201600000|2023-11-28 20:00:00|759.38|759.08|759.48|759.18|759.48|759.18|759.38|759.08|1
1701201900000|2023-11-28 20:05:00|759.38|759.08|759.58|759.28|759.78|759.48|759.38|759.08|6
1701202200000|2023-11-28 20:10:00|759.48|759.18|759.48|759.18|759.48|759.18|759.38|759.08|2
1701202500000|2023-11-28 20:15:00|759.58|759.28|759.58|759.28|759.58|759.28|759.48|759.18|0
1701202800000|2023-11-28 20:20:00|759.48|759.18|759.48|759.18|759.58|759.28|759.28|758.98|4
1701203100000|2023-11-28 20:25:00|759.58|759.28|759.78|759.48|759.78|759.48|759.48|759.18|2
1701203400000|2023-11-28 20:30:00|759.58|759.28|759.58|759.28|759.68|759.38|759.58|759.28|1
1701203700000|2023-11-28 20:35:00|759.68|759.38|759.58|759.28|759.78|759.48|759.58|759.28|13
1701204000000|2023-11-28 20:40:00|759.68|759.38|759.78|759.48|759.78|759.48|759.68|759.38|4
1701204300000|2023-11-28 20:45:00|759.88|759.58|759.68|759.38|759.88|759.58|759.68|759.38|2
1701204600000|2023-11-28 20:50:00|759.78|759.48|759.38|759.08|759.98|759.68|759.38|759.08|12
1701204900000|2023-11-28 20:55:00|759.48|759.18|759.88|759.38|759.88|759.48|759.18|758.88|23
1701205200000|2023-11-28 21:00:00|759.98|759.48|760.08|759.58|760.08|759.58|759.88|759.38|1
1701205500000|2023-11-28 21:05:00|759.98|759.48|759.98|759.48|759.98|759.48|759.98|759.48|0
1701205800000|2023-11-28 21:10:00|760.08|759.58|760.08|759.58|760.08|759.58|759.98|759.48|0
1701206400000|2023-11-28 21:20:00|760.18|759.68|760.18|759.68|760.28|759.78|760.08|759.58|0
1701206700000|2023-11-28 21:25:00|760.08|759.58|760.18|759.68|760.18|759.68|760.08|759.58|0
1701207000000|2023-11-28 21:30:00|760.28|759.78|760.18|759.68|760.28|759.78|760.18|759.68|0
1701207300000|2023-11-28 21:35:00|760.28|759.78|760.08|759.58|760.28|759.78|760.08|759.58|0
1701207600000|2023-11-28 21:40:00|760.18|759.68|760.18|759.68|760.18|759.68|760.18|759.68|0
1701208200000|2023-11-28 21:50:00|760.08|759.58|760.08|759.58|760.18|759.68|760.08|759.58|0
1701209100000|2023-11-28 22:05:00|759.98|759.48|760.08|759.58|760.08|759.58|759.98|759.48|0
1701212100000|2023-11-28 22:55:00|760.18|759.68|760.18|759.68|760.18|759.68|760.18|759.68|0
1701212400000|2023-11-28 23:00:00|760.08|759.58|759.88|759.38|760.18|759.68|759.88|759.38|0
1701212700000|2023-11-28 23:05:00|759.98|759.48|759.88|759.38|759.98|759.48|759.88|759.38|0
1701213000000|2023-11-28 23:10:00|759.98|759.48|760.08|759.58|760.08|759.58|759.98|759.48|0
1701213300000|2023-11-28 23:15:00|759.98|759.48|760.08|759.58|760.08|759.58|759.98|759.48|0
1701213600000|2023-11-28 23:20:00|760.18|759.68|760.08|759.58|760.18|759.68|759.98|759.48|0
1701214500000|2023-11-28 23:35:00|760.18|759.68|760.18|759.68|760.18|759.68|760.18|759.68|0
1701214800000|2023-11-28 23:40:00|760.08|759.58|760.08|759.58|760.18|759.68|760.08|759.58|0
1701215100000|2023-11-28 23:45:00|760.18|759.68|760.18|759.68|760.18|759.68|760.08|759.58|0
1701215400000|2023-11-28 23:50:00|760.08|759.58|760.08|759.58|760.18|759.68|760.08|759.58|0
1701215700000|2023-11-28 23:55:00|760.18|759.68|760.08|759.58|760.18|759.68|760.08|759.58|0
1701216000000|2023-11-29 00:00:00|760.18|759.68|760.08|759.58|760.18|759.68|760.08|759.58|0
1701216900000|2023-11-29 00:15:00|760.18|759.68|759.68|759.18|760.18|759.68|759.68|759.18|0
1701217200000|2023-11-29 00:20:00|759.78|759.28|759.88|759.38|759.88|759.38|759.78|759.28|0
1701217800000|2023-11-29 00:30:00|759.98|759.48|759.98|759.48|759.98|759.48|759.98|759.48|0
1701218100000|2023-11-29 00:35:00|759.88|759.38|759.98|759.48|759.98|759.48|759.88|759.38|0
1701218400000|2023-11-29 00:40:00|760.18|759.68|760.18|759.68|760.18|759.68|759.98|759.48|0
1701218700000|2023-11-29 00:45:00|760.28|759.78|760.28|759.78|760.28|759.78|760.28|759.78|0
1701219000000|2023-11-29 00:50:00|760.48|759.98|760.28|759.78|760.48|759.98|760.28|759.78|0
1701219600000|2023-11-29 01:00:00|760.48|759.98|760.78|760.28|760.78|760.28|760.48|759.98|0
1701219900000|2023-11-29 01:05:00|760.58|760.08|760.58|760.08|760.78|760.28|760.58|760.08|0
1701220800000|2023-11-29 01:20:00|760.48|759.98|760.58|760.08|760.58|760.08|760.48|759.98|0
1701221100000|2023-11-29 01:25:00|760.48|759.98|760.78|760.28|760.78|760.28|760.48|759.98|0
1701221400000|2023-11-29 01:30:00|760.88|760.38|760.78|760.28|760.88|760.38|760.78|760.28|0
1701222000000|2023-11-29 01:40:00|760.58|760.08|760.28|759.78|760.58|760.08|760.28|759.78|0
1701222300000|2023-11-29 01:45:00|760.48|759.98|760.28|759.78|760.48|759.98|760.28|759.78|0
1701222600000|2023-11-29 01:50:00|760.48|759.98|760.48|759.98|760.48|759.98|760.48|759.98|0
1701222900000|2023-11-29 01:55:00|760.58|760.08|760.58|760.08|760.58|760.08|760.58|760.08|0
1701223500000|2023-11-29 02:05:00|760.78|760.28|760.78|760.28|760.78|760.28|760.78|760.28|0
1701223800000|2023-11-29 02:10:00|760.58|760.08|760.58|760.08|760.78|760.28|760.58|760.08|0
1701224100000|2023-11-29 02:15:00|760.78|760.28|760.58|760.08|760.78|760.28|760.58|760.08|0
1701224700000|2023-11-29 02:25:00|760.78|760.28|760.58|760.08|760.78|760.28|760.58|760.08|0
1701225300000|2023-11-29 02:35:00|760.78|760.28|760.48|759.98|760.78|760.28|760.48|759.98|0
1701225600000|2023-11-29 02:40:00|760.58|760.08|760.48|759.98|760.58|760.08|760.48|759.98|0
1701226200000|2023-11-29 02:50:00|760.58|760.08|760.58|760.08|760.58|760.08|760.58|760.08|0
1701226500000|2023-11-29 02:55:00|760.48|759.98|760.48|759.98|760.48|759.98|760.48|759.98|0
1701227100000|2023-11-29 03:05:00|760.28|759.78|760.18|759.68|760.28|759.78|760.18|759.68|0
1701228600000|2023-11-29 03:30:00|760.28|759.78|760.58|760.08|760.58|760.08|760.28|759.78|0
1701228900000|2023-11-29 03:35:00|760.78|760.28|760.78|760.28|760.78|760.28|760.78|760.28|0
1701229200000|2023-11-29 03:40:00|760.88|760.38|760.98|760.48|760.98|760.48|760.88|760.38|0
1701229500000|2023-11-29 03:45:00|761.08|760.58|760.98|760.48|761.08|760.58|760.98|760.48|0
1701229800000|2023-11-29 03:50:00|761.08|760.58|760.88|760.38|761.08|760.58|760.88|760.38|0
1701231300000|2023-11-29 04:15:00|760.78|760.28|760.78|760.28|760.78|760.28|760.78|760.28|0
1701231600000|2023-11-29 04:20:00|760.88|760.38|760.78|760.28|760.88|760.38|760.78|760.28|0
1701231900000|2023-11-29 04:25:00|760.88|760.38|760.88|760.38|760.88|760.38|760.78|760.28|0
1701232200000|2023-11-29 04:30:00|760.78|760.28|760.88|760.38|760.88|760.38|760.78|760.28|0
1701233400000|2023-11-29 04:50:00|760.78|760.28|760.78|760.28|760.78|760.28|760.78|760.28|0
1701233700000|2023-11-29 04:55:00|760.88|760.38|760.88|760.38|760.88|760.38|760.78|760.28|0
1701234000000|2023-11-29 05:00:00|760.78|760.28|760.78|760.28|760.78|760.28|760.78|760.28|0
1701234600000|2023-11-29 05:10:00|760.58|760.08|760.58|760.08|760.78|760.28|760.58|760.08|0
1701234900000|2023-11-29 05:15:00|760.48|759.98|760.48|759.98|760.48|759.98|760.48|759.98|0
1701235200000|2023-11-29 05:20:00|760.28|759.78|760.28|759.78|760.28|759.78|760.28|759.78|0
1701235500000|2023-11-29 05:25:00|760.18|759.68|760.28|759.78|760.28|759.78|760.18|759.68|0
1701235800000|2023-11-29 05:30:00|760.18|759.68|760.18|759.68|760.28|759.78|760.18|759.68|0
1701236100000|2023-11-29 05:35:00|760.28|759.78|760.18|759.68|760.28|759.78|760.18|759.68|0
1701236400000|2023-11-29 05:40:00|760.08|759.58|760.18|759.68|760.18|759.68|759.98|759.48|0
1701236700000|2023-11-29 05:45:00|760.28|759.78|760.18|759.68|760.28|759.78|760.18|759.68|0
1701237000000|2023-11-29 05:50:00|760.28|759.78|760.18|759.68|760.28|759.78|760.18|759.68|0
1701237300000|2023-11-29 05:55:00|760.28|759.78|760.28|759.78|760.28|759.78|760.18|759.68|0
1701237600000|2023-11-29 06:00:00|760.18|759.68|759.98|759.48|760.18|759.68|759.98|759.48|0
1701238800000|2023-11-29 06:20:00|760.18|759.68|759.98|759.48|760.18|759.68|759.98|759.48|0
1701239100000|2023-11-29 06:25:00|760.18|759.68|759.98|759.48|760.18|759.68|759.98|759.48|0
1701239400000|2023-11-29 06:30:00|760.48|759.98|760.88|760.38|761.08|760.58|760.28|759.78|0
1701239700000|2023-11-29 06:35:00|761.08|760.58|760.88|760.38|761.08|760.58|760.88|760.38|0
1701240000000|2023-11-29 06:40:00|760.68|760.18|760.58|760.08|760.68|760.18|760.58|760.08|0
1701240300000|2023-11-29 06:45:00|760.68|760.18|760.58|760.08|760.68|760.18|760.58|760.08|0
1701240600000|2023-11-29 06:50:00|760.78|760.28|760.78|760.28|760.78|760.28|760.68|760.18|0
1701240900000|2023-11-29 06:55:00|760.58|760.08|760.58|760.08|760.58|760.08|760.58|760.08|0
1701241200000|2023-11-29 07:00:00|760.38|759.98|760.08|759.78|760.38|759.98|759.88|759.58|116
1701241500000|2023-11-29 07:05:00|759.98|759.68|759.28|758.98|759.98|759.68|758.98|758.68|313
1701241800000|2023-11-29 07:10:00|759.38|759.08|759.38|759.08|759.58|759.28|759.28|758.98|152
1701242100000|2023-11-29 07:15:00|759.28|758.98|759.28|758.98|759.48|759.18|759.18|758.88|279
1701242400000|2023-11-29 07:20:00|759.38|759.08|759.78|759.48|759.78|759.48|759.28|758.98|54
1701242700000|2023-11-29 07:25:00|759.88|759.58|759.88|759.58|760.08|759.78|759.88|759.58|137
1701243000000|2023-11-29 07:30:00|759.78|759.48|759.78|759.48|759.88|759.58|759.58|759.28|185
1701243300000|2023-11-29 07:35:00|759.88|759.58|759.98|759.68|759.98|759.68|759.88|759.58|11
1701243600000|2023-11-29 07:40:00|759.88|759.58|759.58|759.28|759.88|759.58|759.58|759.28|45
1701243900000|2023-11-29 07:45:00|759.68|759.38|759.78|759.48|759.78|759.48|759.68|759.38|22
1701244200000|2023-11-29 07:50:00|759.88|759.58|759.78|759.48|759.98|759.68|759.58|759.28|16
1701244500000|2023-11-29 07:55:00|759.88|759.58|759.28|758.98|759.98|759.68|759.28|758.98|29
1701244800000|2023-11-29 08:00:00|759.18|759.08|759.48|759.38|759.98|759.88|758.78|758.68|368
1701245100000|2023-11-29 08:05:00|759.38|759.28|760.28|760.18|760.28|760.18|759.28|759.18|252
1701245400000|2023-11-29 08:10:00|760.18|760.08|760.88|760.78|760.98|760.88|760.08|759.98|159
1701245700000|2023-11-29 08:15:00|760.98|760.88|760.48|760.38|761.08|760.98|760.38|760.28|145
1701246000000|2023-11-29 08:20:00|760.58|760.48|760.18|760.08|760.58|760.48|759.78|759.68|143
1701246300000|2023-11-29 08:25:00|760.28|760.18|759.58|759.48|760.48|760.38|759.58|759.48|91
1701246600000|2023-11-29 08:30:00|759.68|759.58|759.98|759.88|760.38|760.28|759.48|759.38|205
1701246900000|2023-11-29 08:35:00|760.08|759.98|761.98|761.88|761.98|761.88|760.08|759.98|187
1701247200000|2023-11-29 08:40:00|762.08|761.98|762.18|762.08|762.48|762.38|761.88|761.78|213
1701247500000|2023-11-29 08:45:00|762.08|761.98|762.28|762.18|762.48|762.38|761.98|761.88|159
1701247800000|2023-11-29 08:50:00|762.18|762.08|761.98|761.88|762.28|762.18|761.68|761.58|105
1701248100000|2023-11-29 08:55:00|761.88|761.78|762.08|761.98|762.18|762.08|761.78|761.68|63
1701248400000|2023-11-29 09:00:00|761.98|761.88|762.38|762.28|762.78|762.68|761.98|761.88|114
1701248700000|2023-11-29 09:05:00|762.28|762.18|762.38|762.28|762.48|762.38|762.28|762.18|0
1701249000000|2023-11-29 09:10:00|762.68|762.58|762.88|762.78|762.98|762.88|762.48|762.38|65
1701249300000|2023-11-29 09:15:00|762.78|762.68|763.58|763.48|763.58|763.48|762.78|762.68|104
1701249600000|2023-11-29 09:20:00|763.48|763.38|763.78|763.68|763.98|763.88|763.48|763.38|224
1701249900000|2023-11-29 09:25:00|763.88|763.78|764.18|764.08|764.18|764.08|763.58|763.48|374
1701250200000|2023-11-29 09:30:00|764.28|764.18|763.58|763.48|764.38|764.28|763.48|763.38|183
1701250500000|2023-11-29 09:35:00|763.48|763.38|763.68|763.58|763.88|763.78|763.28|763.18|130
1701250800000|2023-11-29 09:40:00|763.58|763.48|763.28|763.18|763.78|763.68|763.18|763.08|330
1701251100000|2023-11-29 09:45:00|763.18|763.08|763.78|763.68|763.78|763.68|763.18|763.08|86
1701251400000|2023-11-29 09:50:00|763.68|763.58|763.88|763.78|763.88|763.78|763.58|763.48|69
1701251700000|2023-11-29 09:55:00|763.98|763.88|763.68|763.58|764.08|763.98|763.58|763.48|57
1701252000000|2023-11-29 10:00:00|763.78|763.68|763.68|763.58|763.78|763.68|763.48|763.38|77
1701252300000|2023-11-29 10:05:00|763.58|763.48|763.58|763.48|763.68|763.58|763.08|762.98|64
1701252600000|2023-11-29 10:10:00|763.48|763.38|763.28|763.18|763.88|763.78|763.28|763.18|302
1701252900000|2023-11-29 10:15:00|763.38|763.28|763.28|763.18|763.48|763.38|762.98|762.88|82
1701253200000|2023-11-29 10:20:00|763.38|763.28|763.48|763.38|763.58|763.48|763.28|763.18|28
1701253500000|2023-11-29 10:25:00|763.58|763.48|763.78|763.68|763.98|763.88|763.48|763.38|51
1701253800000|2023-11-29 10:30:00|763.68|763.58|763.88|763.78|763.98|763.88|763.48|763.38|144
1701254100000|2023-11-29 10:35:00|763.78|763.68|764.18|764.08|764.28|764.18|763.78|763.68|94
1701254400000|2023-11-29 10:40:00|764.08|763.98|763.88|763.78|764.18|764.08|763.78|763.68|52
1701254700000|2023-11-29 10:45:00|763.98|763.88|763.78|763.68|763.98|763.88|763.68|763.58|48
1701255000000|2023-11-29 10:50:00|763.88|763.78|764.08|763.98|764.18|764.08|763.78|763.68|54
1701255300000|2023-11-29 10:55:00|764.18|764.08|763.58|763.48|764.18|764.08|763.38|763.28|102
1701255600000|2023-11-29 11:00:00|763.68|763.58|763.58|763.48|763.88|763.78|763.48|763.38|79
1701255900000|2023-11-29 11:05:00|763.68|763.58|763.28|763.18|763.78|763.68|763.28|763.18|58
1701256200000|2023-11-29 11:10:00|763.38|763.28|763.38|763.28|763.58|763.48|763.28|763.18|49
1701256500000|2023-11-29 11:15:00|763.48|763.38|763.58|763.48|763.68|763.58|763.38|763.28|37
1701256800000|2023-11-29 11:20:00|763.68|763.58|763.68|763.58|763.78|763.68|763.48|763.38|36
1701257100000|2023-11-29 11:25:00|763.58|763.48|763.58|763.48|763.78|763.68|763.48|763.38|34
1701257400000|2023-11-29 11:30:00|763.48|763.38|763.28|763.18|763.58|763.48|763.28|763.18|59
1701257700000|2023-11-29 11:35:00|763.18|763.08|763.08|762.98|763.28|763.18|762.98|762.88|82
1701258000000|2023-11-29 11:40:00|763.18|763.08|762.98|762.88|763.18|763.08|762.88|762.78|51
1701258300000|2023-11-29 11:45:00|763.08|762.98|763.28|763.18|763.28|763.18|762.98|762.88|69
1701258600000|2023-11-29 11:50:00|763.18|763.08|763.48|763.38|763.58|763.48|763.18|763.08|27
1701258900000|2023-11-29 11:55:00|763.58|763.48|763.38|763.28|763.78|763.68|763.38|763.28|59
1701259200000|2023-11-29 12:00:00|763.28|763.18|763.48|763.38|763.58|763.48|763.18|763.08|67
1701259500000|2023-11-29 12:05:00|763.58|763.48|763.48|763.38|763.68|763.58|763.38|763.28|29
1701259800000|2023-11-29 12:10:00|763.58|763.48|763.88|763.78|763.88|763.78|763.48|763.38|24
1701260100000|2023-11-29 12:15:00|763.78|763.68|763.68|763.58|763.88|763.78|763.58|763.48|66
1701260400000|2023-11-29 12:20:00|763.58|763.48|763.68|763.58|763.78|763.68|763.58|763.48|40
1701260700000|2023-11-29 12:25:00|763.58|763.48|763.48|763.38|763.68|763.58|763.38|763.28|34
1701261000000|2023-11-29 12:30:00|763.38|763.28|763.58|763.48|763.78|763.68|763.38|763.28|52
1701261300000|2023-11-29 12:35:00|763.68|763.58|763.68|763.58|763.78|763.68|763.58|763.48|30
1701261600000|2023-11-29 12:40:00|763.74|763.64|763.44|763.34|763.74|763.64|763.44|763.34|35
1701261900000|2023-11-29 12:45:00|763.54|763.44|763.84|763.74|763.84|763.74|763.44|763.34|40
1701262200000|2023-11-29 12:50:00|763.94|763.84|763.74|763.64|763.94|763.84|763.64|763.54|46
1701262500000|2023-11-29 12:55:00|763.84|763.74|764.04|763.94|764.14|764.04|763.64|763.54|41
1701262800000|2023-11-29 13:00:00|764.14|764.04|763.54|763.44|764.14|764.04|763.44|763.34|53
1701263100000|2023-11-29 13:05:00|763.64|763.54|763.74|763.64|763.84|763.74|763.54|763.44|35
1701263400000|2023-11-29 13:10:00|763.84|763.74|763.94|763.84|763.94|763.84|763.64|763.54|69
1701263700000|2023-11-29 13:15:00|764.04|763.94|764.04|763.94|764.34|764.24|763.94|763.84|136
1701264000000|2023-11-29 13:20:00|764.14|764.04|764.24|764.14|764.34|764.24|764.04|763.94|71
1701264300000|2023-11-29 13:25:00|764.34|764.24|764.14|764.04|764.34|764.24|764.04|763.94|37
1701264600000|2023-11-29 13:30:00|764.24|764.14|764.04|763.94|764.44|764.34|763.94|763.84|169
1701264900000|2023-11-29 13:35:00|764.14|764.04|763.44|763.34|764.24|764.14|763.34|763.24|67
1701265200000|2023-11-29 13:40:00|763.34|763.24|763.44|763.34|763.64|763.54|763.24|763.14|84
1701265500000|2023-11-29 13:45:00|763.54|763.44|763.04|762.94|763.54|763.44|763.04|762.94|58
1701265800000|2023-11-29 13:50:00|763.14|763.04|763.04|762.94|763.24|763.14|762.84|762.74|57
1701266100000|2023-11-29 13:55:00|762.94|762.84|762.94|762.84|763.04|762.94|762.84|762.74|44
1701266400000|2023-11-29 14:00:00|763.04|762.94|763.04|762.94|763.14|763.04|762.54|762.44|85
1701266700000|2023-11-29 14:05:00|763.14|763.04|762.94|762.84|763.14|763.04|762.84|762.74|88
1701267000000|2023-11-29 14:10:00|763.04|762.94|763.24|763.14|763.34|763.24|762.84|762.74|100
1701267300000|2023-11-29 14:15:00|763.14|763.04|763.24|763.14|763.34|763.24|763.04|762.94|102
1701267600000|2023-11-29 14:20:00|763.14|763.04|763.14|763.04|763.34|763.24|763.04|762.94|129
1701267900000|2023-11-29 14:25:00|763.04|762.94|762.94|762.84|763.34|763.24|762.94|762.84|73
1701268200000|2023-11-29 14:30:00|762.84|762.74|763.24|763.14|763.34|763.24|762.74|762.64|335
1701268500000|2023-11-29 14:35:00|763.34|763.24|762.94|762.84|763.44|763.34|762.54|762.44|192
1701268800000|2023-11-29 14:40:00|762.84|762.74|762.24|762.14|762.94|762.84|762.14|762.04|175
1701269100000|2023-11-29 14:45:00|762.34|762.24|761.94|761.84|762.54|762.44|761.94|761.84|163
1701269400000|2023-11-29 14:50:00|762.04|761.94|761.94|761.84|762.14|762.04|761.44|761.34|204
1701269700000|2023-11-29 14:55:00|762.04|761.94|762.34|762.24|762.44|762.34|761.94|761.84|144
1701270000000|2023-11-29 15:00:00|762.24|762.14|761.64|761.54|762.54|762.44|761.64|761.54|178
1701270300000|2023-11-29 15:05:00|761.74|761.64|761.04|760.94|761.74|761.64|760.74|760.64|291
1701270600000|2023-11-29 15:10:00|761.02|760.92|761.12|761.02|761.32|761.22|760.82|760.72|136
1701270900000|2023-11-29 15:15:00|761.22|761.12|761.62|761.52|761.72|761.62|761.22|761.12|122
1701271200000|2023-11-29 15:20:00|761.52|761.42|761.22|761.12|761.92|761.82|761.12|761.02|120
1701271500000|2023-11-29 15:25:00|761.32|761.22|762.02|761.92|762.12|762.02|761.22|761.12|115
1701271800000|2023-11-29 15:30:00|762.12|762.02|762.12|762.02|762.42|762.32|761.82|761.72|107
1701272100000|2023-11-29 15:35:00|762.22|762.12|762.82|762.72|762.82|762.72|761.92|761.82|133
1701272400000|2023-11-29 15:40:00|762.72|762.62|763.12|763.02|763.12|763.02|762.62|762.52|112
1701272700000|2023-11-29 15:45:00|763.02|762.92|762.92|762.82|763.12|763.02|762.82|762.72|120
1701273000000|2023-11-29 15:50:00|763.02|762.92|763.52|763.42|763.52|763.42|762.92|762.82|78
1701273300000|2023-11-29 15:55:00|763.62|763.52|763.52|763.42|763.72|763.62|763.42|763.32|60
1701273600000|2023-11-29 16:00:00|763.62|763.52|763.62|763.52|763.72|763.62|763.22|763.12|126
1701273900000|2023-11-29 16:05:00|763.72|763.62|763.52|763.42|763.72|763.62|763.22|763.12|104
1701274200000|2023-11-29 16:10:00|763.62|763.52|763.02|762.92|763.62|763.52|762.92|762.82|114
1701274500000|2023-11-29 16:15:00|763.12|763.02|762.62|762.52|763.12|763.02|762.42|762.32|113
1701274800000|2023-11-29 16:20:00|762.52|762.42|762.42|762.32|762.62|762.52|762.32|762.22|133
1701275100000|2023-11-29 16:25:00|762.52|762.42|762.22|762.12|762.52|762.42|762.12|762.02|173
1701275400000|2023-11-29 16:30:00|762.32|762.02|762.32|762.02|762.52|762.22|762.12|761.82|221
1701275700000|2023-11-29 16:35:00|762.42|762.12|762.32|762.02|762.62|762.32|762.22|761.92|180
1701276000000|2023-11-29 16:40:00|762.42|762.12|762.12|761.82|762.42|762.12|762.12|761.82|42
1701276300000|2023-11-29 16:45:00|762.22|761.92|762.42|762.12|762.42|762.12|762.12|761.82|12
1701276600000|2023-11-29 16:50:00|762.32|762.02|762.92|762.62|762.92|762.62|762.12|761.82|27
1701276900000|2023-11-29 16:55:00|762.82|762.52|762.92|762.62|762.92|762.62|762.62|762.32|5
1701277200000|2023-11-29 17:00:00|762.82|762.52|762.72|762.42|762.82|762.52|762.62|762.32|3
1701277500000|2023-11-29 17:05:00|762.82|762.52|763.02|762.72|763.02|762.72|762.72|762.42|5
1701277800000|2023-11-29 17:10:00|762.92|762.62|763.02|762.72|763.12|762.82|762.92|762.62|7
1701278100000|2023-11-29 17:15:00|763.12|762.82|763.12|762.82|763.22|762.92|763.12|762.82|9
1701278400000|2023-11-29 17:20:00|763.02|762.72|763.02|762.72|763.22|762.92|763.02|762.72|2
1701278700000|2023-11-29 17:25:00|762.92|762.62|763.42|763.12|763.42|763.12|762.82|762.52|48
1701279000000|2023-11-29 17:30:00|763.52|763.22|763.62|763.32|763.62|763.32|763.42|763.12|7
1701279300000|2023-11-29 17:35:00|763.52|763.22|763.62|763.32|763.82|763.52|763.52|763.22|9
1701279600000|2023-11-29 17:40:00|763.52|763.22|763.32|763.02|763.52|763.22|763.22|762.92|4
1701279900000|2023-11-29 17:45:00|763.42|763.12|763.42|763.12|763.62|763.32|763.42|763.12|21
1701280200000|2023-11-29 17:50:00|763.32|763.02|763.52|763.22|763.72|763.42|763.32|763.02|8
1701280500000|2023-11-29 17:55:00|763.42|763.12|763.62|763.32|763.62|763.32|763.42|763.12|2
1701280800000|2023-11-29 18:00:00|763.52|763.22|763.62|763.32|763.82|763.52|763.32|763.02|17
1701281100000|2023-11-29 18:05:00|763.72|763.42|763.62|763.32|763.72|763.42|763.52|763.22|4
1701281400000|2023-11-29 18:10:00|763.72|763.42|763.62|763.32|763.72|763.42|763.52|763.22|4
1701281700000|2023-11-29 18:15:00|763.72|763.42|763.72|763.42|763.82|763.52|763.62|763.32|8
1701282000000|2023-11-29 18:20:00|763.82|763.52|763.92|763.62|763.92|763.62|763.72|763.42|3
1701282300000|2023-11-29 18:25:00|764.02|763.72|764.22|763.92|764.22|763.92|764.02|763.72|4
1701282600000|2023-11-29 18:30:00|764.12|763.82|763.82|763.52|764.22|763.92|763.72|763.42|4
1701282900000|2023-11-29 18:35:00|763.72|763.42|764.02|763.72|764.02|763.72|763.72|763.42|1
1701283200000|2023-11-29 18:40:00|763.92|763.62|763.92|763.62|763.92|763.62|763.92|763.62|0
1701283500000|2023-11-29 18:45:00|764.02|763.72|764.02|763.72|764.02|763.72|763.92|763.62|1
1701283800000|2023-11-29 18:50:00|763.92|763.62|763.92|763.62|764.02|763.72|763.92|763.62|2
1701284100000|2023-11-29 18:55:00|763.82|763.52|763.82|763.52|763.92|763.62|763.82|763.52|1
1701284400000|2023-11-29 19:00:00|763.92|763.62|763.92|763.62|764.02|763.72|763.82|763.52|0
1701284700000|2023-11-29 19:05:00|764.02|763.72|764.02|763.72|764.12|763.82|763.92|763.62|5
1701285000000|2023-11-29 19:10:00|764.12|763.82|764.02|763.72|764.12|763.82|763.92|763.62|4
1701285300000|2023-11-29 19:15:00|764.12|763.82|764.02|763.72|764.12|763.82|764.02|763.72|5
1701285600000|2023-11-29 19:20:00|764.12|763.82|764.02|763.72|764.12|763.82|764.02|763.72|2
1701285900000|2023-11-29 19:25:00|764.12|763.82|763.92|763.62|764.12|763.82|763.92|763.62|6
1701286200000|2023-11-29 19:30:00|763.82|763.52|763.82|763.52|763.82|763.52|763.82|763.52|0
1701286500000|2023-11-29 19:35:00|763.72|763.42|763.42|763.12|763.72|763.42|763.42|763.12|22
1701286800000|2023-11-29 19:40:00|763.32|763.02|763.52|763.22|763.52|763.22|763.32|763.02|1
1701287100000|2023-11-29 19:45:00|763.62|763.32|763.72|763.42|763.72|763.42|763.62|763.32|2
1701287400000|2023-11-29 19:50:00|763.62|763.32|763.52|763.22|763.62|763.32|763.42|763.12|3
1701287700000|2023-11-29 19:55:00|763.42|763.12|763.52|763.22|763.52|763.22|763.42|763.12|0
1701288000000|2023-11-29 20:00:00|763.42|763.12|763.42|763.12|763.52|763.22|763.42|763.12|0
1701288300000|2023-11-29 20:05:00|763.52|763.22|763.62|763.32|763.62|763.32|763.52|763.22|1
1701288600000|2023-11-29 20:10:00|763.52|763.22|763.32|763.02|763.52|763.22|763.32|763.02|1
1701288900000|2023-11-29 20:15:00|763.42|763.12|763.12|762.82|763.42|763.12|762.92|762.62|4
1701289200000|2023-11-29 20:20:00|763.02|762.72|762.62|762.32|763.12|762.82|762.62|762.32|3
1701289500000|2023-11-29 20:25:00|762.52|762.22|762.52|762.22|762.62|762.32|762.42|762.12|4
1701289800000|2023-11-29 20:30:00|762.42|762.12|762.52|762.22|762.62|762.32|762.42|762.12|2
1701290100000|2023-11-29 20:35:00|762.42|762.12|762.32|762.02|762.52|762.22|762.22|761.92|5
1701290400000|2023-11-29 20:40:00|762.42|762.12|762.52|762.22|762.62|762.32|762.42|762.12|8
1701290700000|2023-11-29 20:45:00|762.42|762.12|762.82|762.52|762.82|762.52|762.42|762.12|9
1701291000000|2023-11-29 20:50:00|762.92|762.62|762.92|762.62|763.12|762.82|762.82|762.52|17
1701291300000|2023-11-29 20:55:00|763.02|762.72|763.22|762.72|763.22|762.82|762.82|762.52|16
1701291600000|2023-11-29 21:00:00|763.32|762.82|763.82|763.32|763.82|763.32|763.22|762.72|0
1701291900000|2023-11-29 21:05:00|763.72|763.22|763.92|763.42|764.02|763.52|763.72|763.22|0
1701292200000|2023-11-29 21:10:00|764.02|763.52|763.92|763.42|764.02|763.52|763.92|763.42|0
1701292500000|2023-11-29 21:15:00|764.02|763.52|764.02|763.52|764.02|763.52|763.92|763.42|0
1701292800000|2023-11-29 21:20:00|763.92|763.42|764.02|763.52|764.12|763.62|763.92|763.42|0
1701293100000|2023-11-29 21:25:00|764.12|763.62|764.02|763.52|764.12|763.62|764.02|763.52|0
1701293400000|2023-11-29 21:30:00|763.92|763.42|763.92|763.42|764.02|763.52|763.92|763.42|0
1701293700000|2023-11-29 21:35:00|763.82|763.32|763.82|763.32|763.92|763.42|763.82|763.32|0
1701294000000|2023-11-29 21:40:00|763.72|763.22|763.72|763.22|763.72|763.22|763.72|763.22|0
1701294300000|2023-11-29 21:45:00|763.82|763.32|763.82|763.32|763.82|763.32|763.72|763.22|0
1701294600000|2023-11-29 21:50:00|763.72|763.22|763.72|763.22|763.82|763.32|763.72|763.22|0
1701294900000|2023-11-29 21:55:00|763.62|763.12|763.72|763.22|763.72|763.22|763.52|763.02|0
1701295200000|2023-11-29 22:00:00|763.62|763.12|763.72|763.22|763.72|763.22|763.62|763.12|0
1701295500000|2023-11-29 22:05:00|763.62|763.12|763.62|763.12|763.72|763.22|763.62|763.12|0
1701295800000|2023-11-29 22:10:00|763.72|763.22|763.72|763.22|763.72|763.22|763.72|763.22|0
1701296100000|2023-11-29 22:15:00|763.62|763.12|763.62|763.12|763.62|763.12|763.62|763.12|0
1701296700000|2023-11-29 22:25:00|763.72|763.22|763.62|763.12|763.72|763.22|763.62|763.12|0
1701297000000|2023-11-29 22:30:00|763.72|763.22|763.62|763.12|763.72|763.22|763.62|763.12|0
1701297900000|2023-11-29 22:45:00|763.72|763.22|763.72|763.22|763.72|763.22|763.72|763.22|0
1701298500000|2023-11-29 22:55:00|763.62|763.12|763.62|763.12|763.62|763.12|763.62|763.12|0
1701298800000|2023-11-29 23:00:00|763.72|763.22|763.62|763.12|763.82|763.32|763.52|763.02|0
1701299100000|2023-11-29 23:05:00|763.52|763.02|763.62|763.12|763.62|763.12|763.52|763.02|0
1701299400000|2023-11-29 23:10:00|763.52|763.02|763.52|763.02|763.62|763.12|763.52|763.02|0
1701299700000|2023-11-29 23:15:00|763.42|762.92|763.62|763.12|763.62|763.12|763.42|762.92|0
1701300000000|2023-11-29 23:20:00|763.72|763.22|763.62|763.12|763.72|763.22|763.62|763.12|0
1701300300000|2023-11-29 23:25:00|763.72|763.22|763.72|763.22|763.82|763.32|763.72|763.22|0
1701300600000|2023-11-29 23:30:00|763.62|763.12|763.62|763.12|763.62|763.12|763.62|763.12|0
1701300900000|2023-11-29 23:35:00|763.72|763.22|763.62|763.12|763.72|763.22|763.62|763.12|0
1701301200000|2023-11-29 23:40:00|763.72|763.22|763.62|763.12|763.72|763.22|763.62|763.12|0
1701301500000|2023-11-29 23:45:00|763.52|763.02|763.62|763.12|763.62|763.12|763.52|763.02|0
1701301800000|2023-11-29 23:50:00|763.52|763.02|763.42|762.92|763.62|763.12|763.42|762.92|0
1701302100000|2023-11-29 23:55:00|763.52|763.02|763.62|763.12|763.62|763.12|763.52|763.02|0
1701302400000|2023-11-30 00:00:00|763.72|763.22|763.72|763.22|763.72|763.22|763.62|763.12|0
1701302700000|2023-11-30 00:05:00|763.62|763.12|763.72|763.22|763.72|763.22|763.62|763.12|0
1701303000000|2023-11-30 00:10:00|763.62|763.12|763.42|762.92|763.62|763.12|763.42|762.92|0
1701303300000|2023-11-30 00:15:00|763.52|763.02|763.32|762.82|763.52|763.02|763.02|762.52|0
1701303600000|2023-11-30 00:20:00|763.22|762.72|763.22|762.72|763.32|762.82|763.22|762.72|0
1701303900000|2023-11-30 00:25:00|763.02|762.52|762.92|762.42|763.02|762.52|762.92|762.42|0
1701304200000|2023-11-30 00:30:00|763.02|762.52|763.22|762.72|763.22|762.72|762.92|762.42|0
1701304500000|2023-11-30 00:35:00|763.32|762.82|763.32|762.82|763.52|763.02|763.22|762.72|0
1701304800000|2023-11-30 00:40:00|763.22|762.72|763.52|763.02|763.52|763.02|763.22|762.72|0
1701305100000|2023-11-30 00:45:00|763.62|763.12|763.52|763.02|763.62|763.12|763.52|763.02|0
1701305400000|2023-11-30 00:50:00|763.62|763.12|763.62|763.12|763.62|763.12|763.52|763.02|0
1701305700000|2023-11-30 00:55:00|763.52|763.02|763.52|763.02|763.52|763.02|763.32|762.82|0
1701306000000|2023-11-30 01:00:00|763.32|762.82|763.32|762.82|763.52|763.02|763.32|762.82|0
1701306300000|2023-11-30 01:05:00|763.22|762.72|763.22|762.72|763.22|762.72|763.22|762.72|0
1701306900000|2023-11-30 01:15:00|763.32|762.82|763.02|762.52|763.32|762.82|763.02|762.52|0
1701307200000|2023-11-30 01:20:00|763.22|762.72|763.52|763.02|763.52|763.02|763.22|762.72|0
1701307500000|2023-11-30 01:25:00|763.32|762.82|763.32|762.82|763.32|762.82|763.32|762.82|0
1701307800000|2023-11-30 01:30:00|763.22|762.72|763.22|762.72|763.22|762.72|763.02|762.52|0
1701308100000|2023-11-30 01:35:00|763.02|762.52|762.92|762.42|763.22|762.72|762.82|762.32|0
1701308400000|2023-11-30 01:40:00|762.82|762.32|763.02|762.52|763.22|762.72|762.82|762.32|0
1701308700000|2023-11-30 01:45:00|763.32|762.82|763.22|762.72|763.32|762.82|763.22|762.72|0
1701309000000|2023-11-30 01:50:00|763.02|762.52|762.72|762.22|763.22|762.72|762.72|762.22|0
1701309300000|2023-11-30 01:55:00|762.82|762.32|763.02|762.52|763.02|762.52|762.72|762.22|0
1701309600000|2023-11-30 02:00:00|762.82|762.32|763.22|762.72|763.32|762.82|762.82|762.32|0
1701309900000|2023-11-30 02:05:00|763.32|762.82|763.32|762.82|763.32|762.82|763.22|762.72|0
1701310200000|2023-11-30 02:10:00|763.52|763.02|763.62|763.12|763.62|763.12|763.52|763.02|0
1701310500000|2023-11-30 02:15:00|763.52|763.02|763.52|763.02|763.62|763.12|763.52|763.02|0
1701310800000|2023-11-30 02:20:00|763.32|762.82|763.32|762.82|763.32|762.82|763.22|762.72|0
1701311100000|2023-11-30 02:25:00|763.22|762.72|763.32|762.82|763.32|762.82|763.22|762.72|0
1701311400000|2023-11-30 02:30:00|763.42|762.92|763.32|762.82|763.52|763.02|763.32|762.82|0
1701311700000|2023-11-30 02:35:00|763.52|763.02|763.32|762.82|763.52|763.02|763.22|762.72|0
1701312000000|2023-11-30 02:40:00|763.22|762.72|763.32|762.82|763.32|762.82|763.22|762.72|0
1701312300000|2023-11-30 02:45:00|763.22|762.72|763.62|763.12|763.62|763.12|763.22|762.72|0
1701312600000|2023-11-30 02:50:00|763.82|763.32|763.92|763.42|763.92|763.42|763.82|763.32|0
1701312900000|2023-11-30 02:55:00|763.82|763.32|764.12|763.62|764.12|763.62|763.82|763.32|0
1701313200000|2023-11-30 03:00:00|763.92|763.42|763.82|763.32|764.12|763.62|763.82|763.32|0
1701313800000|2023-11-30 03:10:00|763.92|763.42|763.82|763.32|763.92|763.42|763.82|763.32|0
1701314100000|2023-11-30 03:15:00|763.62|763.12|763.82|763.32|763.82|763.32|763.62|763.12|0
1701314400000|2023-11-30 03:20:00|763.62|763.12|763.82|763.32|763.82|763.32|763.62|763.12|0
1701315300000|2023-11-30 03:35:00|763.92|763.42|763.92|763.42|763.92|763.42|763.92|763.42|0
1701315600000|2023-11-30 03:40:00|764.12|763.62|764.12|763.62|764.12|763.62|763.92|763.42|0
1701315900000|2023-11-30 03:45:00|763.92|763.42|764.12|763.62|764.12|763.62|763.92|763.42|0
1701316200000|2023-11-30 03:50:00|763.92|763.42|763.82|763.32|764.12|763.62|763.82|763.32|0
1701316500000|2023-11-30 03:55:00|763.92|763.42|763.92|763.42|763.92|763.42|763.82|763.32|0
1701317400000|2023-11-30 04:10:00|763.82|763.32|764.12|763.62|764.12|763.62|763.82|763.32|0
1701317700000|2023-11-30 04:15:00|764.02|763.52|763.92|763.42|764.12|763.62|763.92|763.42|0
1701318000000|2023-11-30 04:20:00|764.12|763.62|763.92|763.42|764.12|763.62|763.92|763.42|0
1701318300000|2023-11-30 04:25:00|764.12|763.62|764.12|763.62|764.12|763.62|764.12|763.62|0
1701318900000|2023-11-30 04:35:00|764.22|763.72|764.12|763.62|764.22|763.72|764.12|763.62|0
1701319500000|2023-11-30 04:45:00|764.22|763.72|764.22|763.72|764.22|763.72|764.22|763.72|0
1701319800000|2023-11-30 04:50:00|764.12|763.62|764.22|763.72|764.22|763.72|764.12|763.62|0
1701320100000|2023-11-30 04:55:00|764.12|763.62|764.12|763.62|764.22|763.72|764.12|763.62|0
1701320400000|2023-11-30 05:00:00|763.92|763.42|763.92|763.42|763.92|763.42|763.92|763.42|0
1701320700000|2023-11-30 05:05:00|763.82|763.32|764.22|763.72|764.42|763.92|763.82|763.32|0
1701321000000|2023-11-30 05:10:00|764.42|763.92|764.42|763.92|764.52|764.02|764.22|763.72|0
1701321300000|2023-11-30 05:15:00|764.52|764.02|764.72|764.22|764.72|764.22|764.52|764.02|0
1701321600000|2023-11-30 05:20:00|764.92|764.42|764.72|764.22|764.92|764.42|764.72|764.22|0
1701321900000|2023-11-30 05:25:00|764.62|764.12|764.52|764.02|764.62|764.12|764.42|763.92|0
1701322200000|2023-11-30 05:30:00|764.42|763.92|764.42|763.92|764.42|763.92|764.42|763.92|0
1701322500000|2023-11-30 05:35:00|764.52|764.02|764.52|764.02|764.52|764.02|764.52|764.02|0
1701322800000|2023-11-30 05:40:00|764.42|763.92|764.42|763.92|764.42|763.92|764.42|763.92|0
1701323100000|2023-11-30 05:45:00|764.22|763.72|764.12|763.62|764.22|763.72|764.12|763.62|0
1701323400000|2023-11-30 05:50:00|764.22|763.72|764.22|763.72|764.42|763.92|764.22|763.72|0
1701323700000|2023-11-30 05:55:00|764.42|763.92|764.42|763.92|764.52|764.02|764.42|763.92|0
1701324000000|2023-11-30 06:00:00|764.52|764.02|764.72|764.22|764.72|764.22|764.42|763.92|0
1701324300000|2023-11-30 06:05:00|764.82|764.32|764.82|764.32|764.82|764.32|764.82|764.32|0
1701324600000|2023-11-30 06:10:00|764.72|764.22|764.72|764.22|764.72|764.22|764.72|764.22|0
1701324900000|2023-11-30 06:15:00|764.82|764.32|764.72|764.22|764.82|764.32|764.72|764.22|0
1701325200000|2023-11-30 06:20:00|764.82|764.32|764.72|764.22|764.82|764.32|764.72|764.22|0
1701325500000|2023-11-30 06:25:00|764.52|764.02|764.52|764.02|764.52|764.02|764.42|763.92|0
1701325800000|2023-11-30 06:30:00|764.42|763.92|764.42|763.92|764.52|764.02|764.42|763.92|0
1701326100000|2023-11-30 06:35:00|764.52|764.02|764.52|764.02|764.52|764.02|764.52|764.02|0
1701326400000|2023-11-30 06:40:00|764.72|764.22|764.42|763.92|764.72|764.22|764.42|763.92|0
1701326700000|2023-11-30 06:45:00|764.52|764.02|764.42|763.92|764.52|764.02|764.42|763.92|0
1701327000000|2023-11-30 06:50:00|764.22|763.72|764.12|763.62|764.42|763.92|764.12|763.62|0
1701327300000|2023-11-30 06:55:00|764.22|763.72|764.22|763.72|764.22|763.72|764.12|763.62|0
1701327600000|2023-11-30 07:00:00|764.12|763.62|764.12|763.82|764.52|764.22|763.52|763.22|93
1701327900000|2023-11-30 07:05:00|764.02|763.72|764.12|763.82|764.12|763.82|763.72|763.42|43
1701328200000|2023-11-30 07:10:00|764.22|763.92|764.22|763.92|764.32|764.02|764.02|763.72|83
1701328500000|2023-11-30 07:15:00|764.12|763.82|764.32|764.02|764.32|764.02|763.92|763.62|32
1701328800000|2023-11-30 07:20:00|764.22|763.92|763.92|763.62|764.32|764.02|763.92|763.62|26
1701329100000|2023-11-30 07:25:00|763.82|763.52|763.92|763.62|764.12|763.82|763.82|763.52|18
1701329400000|2023-11-30 07:30:00|763.82|763.52|763.82|763.52|763.92|763.62|763.82|763.52|6
1701329700000|2023-11-30 07:35:00|763.72|763.42|763.82|763.52|763.92|763.62|763.62|763.32|37
1701330000000|2023-11-30 07:40:00|763.72|763.42|763.62|763.32|763.72|763.42|763.42|763.12|15
1701330300000|2023-11-30 07:45:00|763.72|763.42|764.02|763.72|764.02|763.72|763.62|763.32|15
1701330600000|2023-11-30 07:50:00|764.12|763.82|763.82|763.52|764.12|763.82|763.72|763.42|14
1701330900000|2023-11-30 07:55:00|763.92|763.62|763.32|763.02|763.92|763.62|763.22|762.92|48
1701331200000|2023-11-30 08:00:00|763.22|763.12|764.12|764.02|764.42|764.32|762.92|762.82|313
1701331500000|2023-11-30 08:05:00|764.22|764.12|764.52|764.42|765.02|764.92|764.12|764.02|222
1701331800000|2023-11-30 08:10:00|764.42|764.32|763.32|763.22|764.82|764.72|763.32|763.22|204
1701332100000|2023-11-30 08:15:00|763.42|763.32|764.12|764.02|764.22|764.12|763.42|763.32|158
1701332400000|2023-11-30 08:20:00|764.22|764.12|764.62|764.52|764.62|764.52|764.02|763.92|134
1701332700000|2023-11-30 08:25:00|764.52|764.42|763.62|763.52|764.72|764.62|763.62|763.52|190
1701333000000|2023-11-30 08:30:00|763.72|763.62|763.62|763.52|764.42|764.32|763.42|763.32|264
1701333300000|2023-11-30 08:35:00|763.52|763.42|762.92|762.82|763.72|763.62|762.82|762.72|168
1701333600000|2023-11-30 08:40:00|762.82|762.72|762.12|762.02|762.92|762.82|761.92|761.82|250
1701333900000|2023-11-30 08:45:00|762.22|762.12|761.92|761.82|762.22|762.12|761.82|761.72|118
1701334200000|2023-11-30 08:50:00|761.82|761.72|761.72|761.62|761.82|761.72|761.52|761.42|186
1701334500000|2023-11-30 08:55:00|761.82|761.72|761.72|761.62|761.82|761.72|761.42|761.32|140
1701334800000|2023-11-30 09:00:00|761.92|761.82|763.02|762.92|763.22|763.12|761.72|761.62|148
1701335100000|2023-11-30 09:05:00|763.12|763.02|763.62|763.52|763.82|763.72|763.02|762.92|99
1701335400000|2023-11-30 09:10:00|763.52|763.42|764.12|764.02|764.42|764.32|763.52|763.42|109
1701335700000|2023-11-30 09:15:00|764.22|764.12|764.02|763.92|764.22|764.12|763.82|763.72|87
1701336000000|2023-11-30 09:20:00|764.12|764.02|764.22|764.12|764.42|764.32|764.12|764.02|116
1701336300000|2023-11-30 09:25:00|764.12|764.02|764.22|764.12|764.22|764.12|763.92|763.82|52
1701336600000|2023-11-30 09:30:00|764.32|764.22|764.02|763.92|764.42|764.32|763.82|763.72|85
1701336900000|2023-11-30 09:35:00|764.12|764.02|764.22|764.12|764.42|764.32|764.02|763.92|76
1701337200000|2023-11-30 09:40:00|764.12|764.02|764.32|764.22|764.52|764.42|764.12|764.02|88
1701337500000|2023-11-30 09:45:00|764.42|764.32|764.52|764.42|764.52|764.42|764.12|764.02|106
1701337800000|2023-11-30 09:50:00|764.42|764.32|764.72|764.62|764.82|764.72|764.42|764.32|88
1701338100000|2023-11-30 09:55:00|764.82|764.72|765.21|765.11|765.21|765.11|764.72|764.62|38
1701338400000|2023-11-30 10:00:00|765.31|765.21|765.41|765.31|765.51|765.41|765.11|765.01|131
1701338700000|2023-11-30 10:05:00|765.31|765.21|765.51|765.41|765.61|765.51|765.21|765.11|38
1701339000000|2023-11-30 10:10:00|765.61|765.51|765.81|765.71|766.01|765.91|765.51|765.41|71
1701339300000|2023-11-30 10:15:00|765.91|765.81|765.71|765.61|765.91|765.81|765.41|765.31|70
1701339600000|2023-11-30 10:20:00|765.81|765.71|766.21|766.11|766.31|766.21|765.71|765.61|101
1701339900000|2023-11-30 10:25:00|766.11|766.01|766.41|766.31|766.41|766.31|766.01|765.91|49
1701340200000|2023-11-30 10:30:00|766.31|766.21|767.01|766.91|767.01|766.91|766.31|766.21|212
1701340500000|2023-11-30 10:35:00|766.91|766.81|766.91|766.81|767.21|767.11|766.71|766.61|132
1701340800000|2023-11-30 10:40:00|766.81|766.71|766.41|766.31|766.81|766.71|766.31|766.21|99
1701341100000|2023-11-30 10:45:00|766.31|766.21|766.81|766.71|766.91|766.81|766.31|766.21|74
1701341400000|2023-11-30 10:50:00|766.71|766.61|767.11|767.01|767.11|767.01|766.71|766.61|88
1701341700000|2023-11-30 10:55:00|767.01|766.91|766.61|766.51|767.01|766.91|766.51|766.41|83
1701342000000|2023-11-30 11:00:00|766.71|766.61|766.71|766.61|766.91|766.81|766.61|766.51|92
1701342300000|2023-11-30 11:05:00|766.81|766.71|766.71|766.61|766.81|766.71|766.61|766.51|40
1701342600000|2023-11-30 11:10:00|766.81|766.71|766.91|766.81|767.11|767.01|766.71|766.61|54
1701342900000|2023-11-30 11:15:00|767.01|766.91|766.71|766.61|767.01|766.91|766.51|766.41|33
1701343200000|2023-11-30 11:20:00|766.61|766.51|766.81|766.71|766.81|766.71|766.51|766.41|71
1701343500000|2023-11-30 11:25:00|766.71|766.61|767.11|767.01|767.21|767.11|766.71|766.61|54
1701343800000|2023-11-30 11:30:00|767.01|766.91|766.81|766.71|767.01|766.91|766.61|766.51|38
1701344100000|2023-11-30 11:35:00|766.91|766.81|767.11|767.01|767.21|767.11|766.81|766.71|42
1701344400000|2023-11-30 11:40:00|767.01|766.91|767.01|766.91|767.21|767.11|766.91|766.81|68
1701344700000|2023-11-30 11:45:00|766.91|766.81|766.91|766.81|767.01|766.91|766.71|766.61|52
1701345000000|2023-11-30 11:50:00|766.81|766.71|767.31|767.21|767.31|767.21|766.81|766.71|37
1701345300000|2023-11-30 11:55:00|767.21|767.11|767.01|766.91|767.31|767.21|766.91|766.81|58
1701345600000|2023-11-30 12:00:00|767.11|767.01|767.41|767.31|767.51|767.41|767.01|766.91|98
1701345900000|2023-11-30 12:05:00|767.51|767.41|767.61|767.51|767.61|767.51|767.31|767.21|52
1701346200000|2023-11-30 12:10:00|767.51|767.41|767.61|767.51|767.71|767.61|767.51|767.41|64
1701346500000|2023-11-30 12:15:00|767.71|767.61|767.61|767.51|767.71|767.61|767.51|767.41|63
1701346800000|2023-11-30 12:20:00|767.51|767.41|767.41|767.31|767.61|767.51|767.21|767.11|52
1701347100000|2023-11-30 12:25:00|767.31|767.21|767.41|767.31|767.51|767.41|767.21|767.11|50
1701347400000|2023-11-30 12:30:00|767.31|767.21|767.51|767.41|767.51|767.41|767.31|767.21|48
1701347700000|2023-11-30 12:35:00|767.41|767.31|767.41|767.31|767.51|767.41|767.21|767.11|40
1701348000000|2023-11-30 12:40:00|767.43|767.33|767.63|767.53|767.63|767.53|767.43|767.33|57
1701348300000|2023-11-30 12:45:00|767.53|767.43|767.73|767.63|767.73|767.63|767.43|767.33|74
1701348600000|2023-11-30 12:50:00|767.83|767.73|767.33|767.23|767.83|767.73|767.33|767.23|100
1701348900000|2023-11-30 12:55:00|767.43|767.33|767.43|767.33|767.53|767.43|767.23|767.13|126
1701349200000|2023-11-30 13:00:00|767.53|767.43|767.13|767.03|767.53|767.43|766.93|766.83|172
1701349500000|2023-11-30 13:05:00|767.23|767.13|767.13|767.03|767.33|767.23|767.03|766.93|64
1701349800000|2023-11-30 13:10:00|767.23|767.13|767.43|767.33|767.43|767.33|767.13|767.03|60
1701350100000|2023-11-30 13:15:00|767.33|767.23|768.03|767.93|768.03|767.93|767.33|767.23|82
1701350400000|2023-11-30 13:20:00|767.93|767.83|768.13|768.03|768.13|768.03|767.83|767.73|73
1701350700000|2023-11-30 13:25:00|768.23|768.13|768.13|768.03|768.33|768.23|768.03|767.93|104
1701351000000|2023-11-30 13:30:00|768.03|767.93|767.43|767.33|768.13|768.03|767.23|767.13|259
1701351300000|2023-11-30 13:35:00|767.53|767.43|767.73|767.63|767.83|767.73|767.43|767.33|91
1701351600000|2023-11-30 13:40:00|767.83|767.73|767.83|767.73|767.93|767.83|767.33|767.23|86
1701351900000|2023-11-30 13:45:00|767.93|767.83|768.03|767.93|768.13|768.03|767.73|767.63|102
1701352200000|2023-11-30 13:50:00|767.93|767.83|767.23|767.13|768.03|767.93|767.03|766.93|120
1701352500000|2023-11-30 13:55:00|767.13|767.03|767.33|767.23|767.33|767.23|766.83|766.73|125
1701352800000|2023-11-30 14:00:00|767.23|767.13|766.93|766.83|767.23|767.13|766.73|766.63|217
1701353100000|2023-11-30 14:05:00|766.83|766.73|766.73|766.63|766.93|766.83|766.53|766.43|142
1701353400000|2023-11-30 14:10:00|766.83|766.73|766.93|766.83|767.03|766.93|766.63|766.53|98
1701353700000|2023-11-30 14:15:00|767.03|766.93|767.23|767.13|767.43|767.33|767.03|766.93|74
1701354000000|2023-11-30 14:20:00|767.13|767.03|767.13|767.03|767.23|767.13|767.03|766.93|58
1701354300000|2023-11-30 14:25:00|767.23|767.13|766.93|766.83|767.23|767.13|766.73|766.63|1100
1701354600000|2023-11-30 14:30:00|766.83|766.73|766.73|766.63|767.23|767.13|766.43|766.33|339
1701354900000|2023-11-30 14:35:00|766.63|766.53|766.83|766.73|767.03|766.93|766.13|766.03|320
1701355200000|2023-11-30 14:40:00|766.73|766.63|766.53|766.43|767.13|767.03|766.23|766.13|191
1701355500000|2023-11-30 14:45:00|766.43|766.33|765.83|765.73|766.43|766.33|765.53|765.43|283
1701355800000|2023-11-30 14:50:00|765.73|765.63|766.73|766.63|766.83|766.73|765.73|765.63|173
1701356100000|2023-11-30 14:55:00|766.63|766.53|766.43|766.33|766.63|766.53|766.03|765.93|94
1701356400000|2023-11-30 15:00:00|766.53|766.43|765.33|765.23|766.53|766.43|765.23|765.13|222
1701356700000|2023-11-30 15:05:00|765.43|765.33|765.63|765.53|765.93|765.83|765.43|765.33|139
1701357000000|2023-11-30 15:10:00|765.64|765.54|766.24|766.14|766.34|766.24|765.34|765.24|94
1701357300000|2023-11-30 15:15:00|766.14|766.04|766.54|766.44|766.84|766.74|766.14|766.04|110
1701357600000|2023-11-30 15:20:00|766.44|766.34|766.74|766.64|766.94|766.84|766.34|766.24|144
1701357900000|2023-11-30 15:25:00|766.84|766.74|766.44|766.34|766.94|766.84|766.44|766.34|105
1701358200000|2023-11-30 15:30:00|766.54|766.44|766.74|766.64|766.74|766.64|766.24|766.14|167
1701358500000|2023-11-30 15:35:00|766.64|766.54|765.84|765.74|766.74|766.64|765.64|765.54|123
1701358800000|2023-11-30 15:40:00|765.94|765.84|766.04|765.94|766.24|766.14|765.84|765.74|122
1701359100000|2023-11-30 15:45:00|765.94|765.84|765.44|765.34|766.04|765.94|765.34|765.24|378
1701359400000|2023-11-30 15:50:00|765.34|765.24|765.24|765.14|765.74|765.64|765.14|765.04|132
1701359700000|2023-11-30 15:55:00|765.34|765.24|765.74|765.64|765.74|765.64|764.94|764.84|199
1701360000000|2023-11-30 16:00:00|765.64|765.54|765.44|765.34|765.74|765.64|765.34|765.24|303
1701360300000|2023-11-30 16:05:00|765.34|765.24|765.44|765.34|765.84|765.74|765.34|765.24|170
1701360600000|2023-11-30 16:10:00|765.54|765.44|766.04|765.94|766.14|766.04|765.44|765.34|145
1701360900000|2023-11-30 16:15:00|765.94|765.84|765.64|765.54|766.14|766.04|765.64|765.54|120
1701361200000|2023-11-30 16:20:00|765.54|765.44|765.44|765.34|765.64|765.54|765.24|765.14|174
1701361500000|2023-11-30 16:25:00|765.54|765.44|765.14|765.04|765.64|765.54|765.04|764.94|350
1701361800000|2023-11-30 16:30:00|765.24|764.94|765.34|765.04|765.74|765.44|764.84|764.54|896
1701362100000|2023-11-30 16:35:00|765.24|764.94|765.44|765.14|765.54|765.24|764.94|764.64|266
1701362400000|2023-11-30 16:40:00|765.34|765.04|765.14|764.84|765.44|765.14|764.94|764.64|44
1701362700000|2023-11-30 16:45:00|765.24|764.94|765.34|765.04|765.34|765.04|765.14|764.84|28
1701363000000|2023-11-30 16:50:00|765.24|764.94|765.04|764.74|765.34|765.04|764.94|764.64|20
1701363300000|2023-11-30 16:55:00|765.14|764.84|764.54|764.24|765.24|764.94|764.54|764.24|34
1701363600000|2023-11-30 17:00:00|764.64|764.34|765.14|764.84|765.14|764.84|764.44|764.14|17
1701363900000|2023-11-30 17:05:00|765.24|764.94|765.44|765.14|765.44|765.14|765.14|764.84|9
1701364200000|2023-11-30 17:10:00|765.54|765.24|765.44|765.14|765.54|765.24|765.24|764.94|7
1701364500000|2023-11-30 17:15:00|765.34|765.04|765.14|764.84|765.54|765.24|765.04|764.74|13
1701364800000|2023-11-30 17:20:00|765.04|764.74|765.14|764.84|765.24|764.94|764.94|764.64|11
1701365100000|2023-11-30 17:25:00|765.24|764.94|765.24|764.94|765.24|764.94|765.14|764.84|6
1701365400000|2023-11-30 17:30:00|765.14|764.84|765.24|764.94|765.44|765.14|765.14|764.84|5
1701365700000|2023-11-30 17:35:00|765.34|765.04|765.44|765.14|765.44|765.14|765.24|764.94|0
1701366000000|2023-11-30 17:40:00|765.54|765.24|765.84|765.54|765.84|765.54|765.54|765.24|14
1701366300000|2023-11-30 17:45:00|765.94|765.64|765.84|765.54|765.94|765.64|765.84|765.54|2
1701366600000|2023-11-30 17:50:00|765.94|765.64|765.94|765.64|766.04|765.74|765.84|765.54|9
1701366900000|2023-11-30 17:55:00|765.84|765.54|766.14|765.84|766.14|765.84|765.84|765.54|4
1701367200000|2023-11-30 18:00:00|766.04|765.74|765.84|765.54|766.04|765.74|765.84|765.54|7
1701367500000|2023-11-30 18:05:00|765.74|765.44|765.54|765.24|765.74|765.44|765.44|765.14|11
1701367800000|2023-11-30 18:10:00|765.64|765.34|765.74|765.44|765.84|765.54|765.54|765.24|2
1701368100000|2023-11-30 18:15:00|765.84|765.54|765.84|765.54|765.94|765.64|765.74|765.44|0
1701368400000|2023-11-30 18:20:00|765.94|765.64|766.04|765.74|766.04|765.74|765.84|765.54|1
1701368700000|2023-11-30 18:25:00|765.94|765.64|765.74|765.44|765.94|765.64|765.74|765.44|7
1701369000000|2023-11-30 18:30:00|765.64|765.34|765.84|765.54|765.94|765.64|765.44|765.14|7
1701369300000|2023-11-30 18:35:00|765.94|765.64|766.04|765.74|766.04|765.74|765.84|765.54|1
1701369600000|2023-11-30 18:40:00|765.94|765.64|765.94|765.64|766.04|765.74|765.94|765.64|1
1701369900000|2023-11-30 18:45:00|765.84|765.54|765.84|765.54|765.94|765.64|765.84|765.54|3
1701370200000|2023-11-30 18:50:00|765.94|765.64|765.64|765.34|765.94|765.64|765.54|765.24|12
1701370500000|2023-11-30 18:55:00|765.74|765.44|766.04|765.74|766.04|765.74|765.74|765.44|8
1701370800000|2023-11-30 19:00:00|766.14|765.84|766.34|766.04|766.44|766.14|766.14|765.84|6
1701371100000|2023-11-30 19:05:00|766.24|765.94|766.44|766.14|766.44|766.14|766.24|765.94|3
1701371400000|2023-11-30 19:10:00|766.54|766.24|766.64|766.34|766.64|766.34|766.44|766.14|3
1701371700000|2023-11-30 19:15:00|766.54|766.24|766.54|766.24|766.64|766.34|766.54|766.24|1
1701372300000|2023-11-30 19:25:00|766.64|766.34|766.44|766.14|766.64|766.34|766.44|766.14|4
1701372600000|2023-11-30 19:30:00|766.54|766.24|766.74|766.44|766.74|766.44|766.34|766.04|25
1701372900000|2023-11-30 19:35:00|766.64|766.34|766.64|766.34|766.64|766.34|766.64|766.34|0
1701373200000|2023-11-30 19:40:00|766.74|766.44|766.84|766.54|766.84|766.54|766.74|766.44|1
1701373500000|2023-11-30 19:45:00|766.74|766.44|766.94|766.64|766.94|766.64|766.74|766.44|11
1701373800000|2023-11-30 19:50:00|766.84|766.54|767.04|766.74|767.04|766.74|766.84|766.54|11
1701374100000|2023-11-30 19:55:00|766.94|766.64|767.24|766.94|767.24|766.94|766.84|766.54|3
1701374400000|2023-11-30 20:00:00|767.34|767.04|766.94|766.64|767.34|767.04|766.84|766.54|5
1701374700000|2023-11-30 20:05:00|766.84|766.54|766.64|766.34|766.94|766.64|766.64|766.34|5
1701375000000|2023-11-30 20:10:00|766.74|766.44|766.64|766.34|766.84|766.54|766.64|766.34|0
1701375300000|2023-11-30 20:15:00|766.54|766.24|766.34|766.04|766.54|766.24|766.34|766.04|2
1701375600000|2023-11-30 20:20:00|766.24|765.94|765.94|765.64|766.24|765.94|765.84|765.54|11
1701375900000|2023-11-30 20:25:00|766.04|765.74|765.84|765.54|766.04|765.74|765.64|765.34|5
1701376200000|2023-11-30 20:30:00|765.94|765.64|765.94|765.64|766.04|765.74|765.84|765.54|9
1701376500000|2023-11-30 20:35:00|766.04|765.74|766.34|766.04|766.34|766.04|765.94|765.64|51
1701376800000|2023-11-30 20:40:00|766.24|765.94|766.94|766.64|767.04|766.74|766.24|765.94|34
1701377100000|2023-11-30 20:45:00|767.04|766.74|766.84|766.54|767.14|766.84|766.84|766.54|48
1701377400000|2023-11-30 20:50:00|766.94|766.64|767.64|767.34|767.64|767.34|766.94|766.64|30
1701377700000|2023-11-30 20:55:00|767.54|767.24|767.64|767.14|767.84|767.54|767.44|767.04|69
1701378000000|2023-11-30 21:00:00|767.24|766.74|767.24|766.74|767.64|767.14|767.14|766.64|0
1701378300000|2023-11-30 21:05:00|767.34|766.84|767.34|766.84|767.44|766.94|767.14|766.64|0
1701378600000|2023-11-30 21:10:00|767.24|766.74|767.24|766.74|767.44|766.94|767.24|766.74|0
1701378900000|2023-11-30 21:15:00|767.34|766.84|767.24|766.74|767.34|766.84|767.14|766.64|0
1701379200000|2023-11-30 21:20:00|767.34|766.84|767.24|766.74|767.34|766.84|767.24|766.74|0
1701379500000|2023-11-30 21:25:00|767.34|766.84|767.34|766.84|767.34|766.84|767.14|766.64|0
1701379800000|2023-11-30 21:30:00|767.24|766.74|767.24|766.74|767.34|766.84|767.24|766.74|0
1701380100000|2023-11-30 21:35:00|767.14|766.64|767.14|766.64|767.14|766.64|767.14|766.64|0
1701380700000|2023-11-30 21:45:00|767.04|766.54|766.94|766.44|767.14|766.64|766.94|766.44|0
1701381000000|2023-11-30 21:50:00|767.04|766.54|767.04|766.54|767.14|766.64|766.94|766.44|0
1701381300000|2023-11-30 21:55:00|767.14|766.64|766.94|766.44|767.14|766.64|766.84|766.34|0
1701381600000|2023-11-30 22:00:00|766.84|766.34|766.84|766.34|766.84|766.34|766.84|766.34|0
1701381900000|2023-11-30 22:05:00|766.94|766.44|766.94|766.44|766.94|766.44|766.94|766.44|0
1701382200000|2023-11-30 22:10:00|767.04|766.54|767.04|766.54|767.04|766.54|766.94|766.44|0
1701383400000|2023-11-30 22:30:00|766.94|766.44|766.94|766.44|766.94|766.44|766.94|766.44|0
1701383700000|2023-11-30 22:35:00|766.84|766.34|766.84|766.34|766.94|766.44|766.74|766.24|0
1701384900000|2023-11-30 22:55:00|766.94|766.44|766.84|766.34|766.94|766.44|766.84|766.34|0
1701385200000|2023-11-30 23:00:00|766.94|766.44|766.94|766.44|766.94|766.44|766.84|766.34|0
1701385500000|2023-11-30 23:05:00|767.04|766.54|767.04|766.54|767.04|766.54|766.94|766.44|0
1701385800000|2023-11-30 23:10:00|767.14|766.64|766.94|766.44|767.14|766.64|766.94|766.44|0
1701386100000|2023-11-30 23:15:00|767.04|766.54|766.94|766.44|767.04|766.54|766.94|766.44|0
1701386400000|2023-11-30 23:20:00|767.04|766.54|767.04|766.54|767.04|766.54|766.94|766.44|0
1701386700000|2023-11-30 23:25:00|767.14|766.64|767.14|766.64|767.14|766.64|767.14|766.64|0
1701387000000|2023-11-30 23:30:00|767.04|766.54|767.04|766.54|767.14|766.64|767.04|766.54|0
1701387300000|2023-11-30 23:35:00|767.14|766.64|767.14|766.64|767.14|766.64|767.04|766.54|0
1701388200000|2023-11-30 23:50:00|767.04|766.54|767.04|766.54|767.14|766.64|767.04|766.54|0
1701388500000|2023-11-30 23:55:00|767.14|766.64|767.14|766.64|767.14|766.64|767.04|766.54|0
1701388800000|2023-12-01 00:00:00|767.04|766.54|766.94|766.44|767.14|766.64|766.94|766.44|0
1701389100000|2023-12-01 00:05:00|767.04|766.54|767.14|766.64|767.14|766.64|766.94|766.44|0
1701389700000|2023-12-01 00:15:00|767.34|766.84|767.44|766.94|767.44|766.94|767.34|766.84|0
1701390000000|2023-12-01 00:20:00|767.34|766.84|767.44|766.94|767.44|766.94|767.34|766.84|0
1701390300000|2023-12-01 00:25:00|767.34|766.84|767.34|766.84|767.54|767.04|767.34|766.84|0
1701390600000|2023-12-01 00:30:00|767.44|766.94|767.34|766.84|767.44|766.94|767.34|766.84|0
1701390900000|2023-12-01 00:35:00|767.24|766.74|767.44|766.94|767.44|766.94|767.24|766.74|0
1701391200000|2023-12-01 00:40:00|767.34|766.84|767.34|766.84|767.34|766.84|767.34|766.84|0
1701391500000|2023-12-01 00:45:00|767.24|766.74|767.14|766.64|767.24|766.74|767.14|766.64|0
1701392400000|2023-12-01 01:00:00|767.34|766.84|767.34|766.84|767.34|766.84|767.14|766.64|0
1701392700000|2023-12-01 01:05:00|767.24|766.74|767.34|766.84|767.34|766.84|767.24|766.74|0
1701393000000|2023-12-01 01:10:00|767.44|766.94|767.44|766.94|767.44|766.94|767.44|766.94|0
1701393600000|2023-12-01 01:20:00|767.64|767.14|767.44|766.94|767.64|767.14|767.44|766.94|0
1701393900000|2023-12-01 01:25:00|767.24|766.74|767.44|766.94|767.44|766.94|767.24|766.74|0
1701394200000|2023-12-01 01:30:00|767.64|767.14|767.64|767.14|767.64|767.14|767.44|766.94|0
1701394500000|2023-12-01 01:35:00|767.74|767.24|767.74|767.24|767.74|767.24|767.64|767.14|0
1701394800000|2023-12-01 01:40:00|767.94|767.44|767.64|767.14|767.94|767.44|767.64|767.14|0
1701395100000|2023-12-01 01:45:00|767.74|767.24|767.64|767.14|767.74|767.24|767.64|767.14|0
1701395400000|2023-12-01 01:50:00|767.74|767.24|767.74|767.24|767.74|767.24|767.64|767.14|0
1701395700000|2023-12-01 01:55:00|767.64|767.14|767.64|767.14|767.74|767.24|767.64|767.14|0
1701396000000|2023-12-01 02:00:00|767.74|767.24|768.04|767.54|768.04|767.54|767.74|767.24|0
1701396300000|2023-12-01 02:05:00|768.24|767.74|768.24|767.74|768.24|767.74|768.14|767.64|0
1701396900000|2023-12-01 02:15:00|768.34|767.84|768.34|767.84|768.34|767.84|768.34|767.84|0
1701397800000|2023-12-01 02:30:00|768.54|768.04|769.44|768.94|770.34|769.84|768.54|768.04|0
1701398100000|2023-12-01 02:35:00|769.64|769.14|769.74|769.24|769.74|769.24|769.44|768.94|0
1701398400000|2023-12-01 02:40:00|769.94|769.44|769.74|769.24|769.94|769.44|769.74|769.24|0
1701398700000|2023-12-01 02:45:00|769.64|769.14|769.64|769.14|769.74|769.24|769.64|769.14|0
1701399000000|2023-12-01 02:50:00|769.74|769.24|769.64|769.14|769.74|769.24|769.64|769.14|0
1701399300000|2023-12-01 02:55:00|769.54|769.04|769.44|768.94|769.64|769.14|769.44|768.94|0
1701399600000|2023-12-01 03:00:00|769.54|769.04|769.44|768.94|769.54|769.04|769.44|768.94|0
1701399900000|2023-12-01 03:05:00|769.34|768.84|769.44|768.94|769.44|768.94|769.24|768.74|0
1701401100000|2023-12-01 03:25:00|769.64|769.14|769.64|769.14|769.64|769.14|769.64|769.14|0
1701401400000|2023-12-01 03:30:00|769.54|769.04|769.44|768.94|769.54|769.04|769.44|768.94|0
1701401700000|2023-12-01 03:35:00|769.24|768.74|769.24|768.74|769.24|768.74|769.24|768.74|0
1701402000000|2023-12-01 03:40:00|769.34|768.84|769.14|768.64|769.34|768.84|769.14|768.64|0
1701402300000|2023-12-01 03:45:00|769.24|768.74|769.14|768.64|769.24|768.74|769.14|768.64|0
1701402900000|2023-12-01 03:55:00|769.24|768.74|769.34|768.84|769.44|768.94|769.24|768.74|0
1701403200000|2023-12-01 04:00:00|769.24|768.74|769.24|768.74|769.24|768.74|769.24|768.74|0
1701403800000|2023-12-01 04:10:00|769.14|768.64|769.24|768.74|769.24|768.74|769.14|768.64|0
1701404100000|2023-12-01 04:15:00|769.44|768.94|769.44|768.94|769.44|768.94|769.44|768.94|0
1701405300000|2023-12-01 04:35:00|769.24|768.74|769.24|768.74|769.24|768.74|769.24|768.74|0
1701405600000|2023-12-01 04:40:00|769.44|768.94|769.24|768.74|769.44|768.94|769.24|768.74|0
1701405900000|2023-12-01 04:45:00|769.44|768.94|769.44|768.94|769.44|768.94|769.44|768.94|0
1701406800000|2023-12-01 05:00:00|769.24|768.74|769.24|768.74|769.44|768.94|769.24|768.74|0
1701407100000|2023-12-01 05:05:00|769.14|768.64|769.14|768.64|769.14|768.64|768.94|768.44|0
1701407400000|2023-12-01 05:10:00|769.24|768.74|769.14|768.64|769.44|768.94|769.14|768.64|0
1701407700000|2023-12-01 05:15:00|769.24|768.74|769.24|768.74|769.24|768.74|769.14|768.64|0
1701408000000|2023-12-01 05:20:00|769.14|768.64|769.14|768.64|769.24|768.74|769.14|768.64|0
1701408300000|2023-12-01 05:25:00|769.24|768.74|769.24|768.74|769.24|768.74|769.14|768.64|0
1701408600000|2023-12-01 05:30:00|769.14|768.64|769.24|768.74|769.24|768.74|768.64|768.14|0
1701408900000|2023-12-01 05:35:00|769.44|768.94|769.24|768.74|769.44|768.94|769.24|768.74|0
1701409200000|2023-12-01 05:40:00|769.14|768.64|769.24|768.74|769.24|768.74|769.14|768.64|0
1701409500000|2023-12-01 05:45:00|769.14|768.64|769.24|768.74|769.24|768.74|768.94|768.44|0
1701409800000|2023-12-01 05:50:00|769.34|768.84|769.24|768.74|769.34|768.84|769.14|768.64|0
1701410100000|2023-12-01 05:55:00|769.14|768.64|768.94|768.44|769.24|768.74|768.94|768.44|0
1701410400000|2023-12-01 06:00:00|769.14|768.64|768.84|768.34|769.14|768.64|768.84|768.34|0
1701410700000|2023-12-01 06:05:00|768.94|768.44|768.84|768.34|768.94|768.44|768.84|768.34|0
1701411000000|2023-12-01 06:10:00|768.94|768.44|769.34|768.84|769.34|768.84|768.94|768.44|0
1701411300000|2023-12-01 06:15:00|769.24|768.74|769.14|768.64|769.24|768.74|769.14|768.64|0
1701411600000|2023-12-01 06:20:00|769.34|768.84|769.34|768.84|769.34|768.84|769.14|768.64|0
1701411900000|2023-12-01 06:25:00|769.24|768.74|768.84|768.34|769.24|768.74|768.84|768.34|0
1701412200000|2023-12-01 06:30:00|768.64|768.14|768.84|768.34|768.84|768.34|768.54|768.04|0
1701412500000|2023-12-01 06:35:00|768.94|768.44|768.64|768.14|768.94|768.44|768.64|768.14|0
1701412800000|2023-12-01 06:40:00|768.74|768.24|768.64|768.14|768.74|768.24|768.54|768.04|0
1701413100000|2023-12-01 06:45:00|768.54|768.04|768.34|767.84|768.54|768.04|768.34|767.84|0
1701413400000|2023-12-01 06:50:00|768.54|768.04|768.54|768.04|768.54|768.04|768.34|767.84|0
1701413700000|2023-12-01 06:55:00|768.64|768.14|768.64|768.14|768.64|768.14|768.64|768.14|0
1701414000000|2023-12-01 07:00:00|768.14|767.84|768.54|768.24|768.84|768.54|767.94|767.64|53
1701414300000|2023-12-01 07:05:00|768.44|768.14|768.74|768.44|768.94|768.64|768.44|768.14|33
1701414600000|2023-12-01 07:10:00|768.64|768.34|768.64|768.34|768.74|768.44|768.54|768.24|9
1701414900000|2023-12-01 07:15:00|768.54|768.24|768.74|768.44|768.94|768.64|768.54|768.24|15
1701415200000|2023-12-01 07:20:00|768.84|768.54|768.74|768.44|768.84|768.54|768.74|768.44|19
1701415500000|2023-12-01 07:25:00|768.84|768.54|768.64|768.34|768.94|768.64|768.54|768.24|28
1701415800000|2023-12-01 07:30:00|768.54|768.24|768.64|768.34|768.74|768.44|768.54|768.24|9
1701416100000|2023-12-01 07:35:00|768.74|768.44|768.74|768.44|768.84|768.54|768.64|768.34|6
1701416400000|2023-12-01 07:40:00|768.84|768.54|769.04|768.74|769.14|768.84|768.84|768.54|15
1701416700000|2023-12-01 07:45:00|769.14|768.84|768.84|768.54|769.14|768.84|768.84|768.54|15
1701417000000|2023-12-01 07:50:00|768.94|768.64|768.54|768.24|769.04|768.74|768.54|768.24|40
1701417300000|2023-12-01 07:55:00|768.44|768.14|767.84|767.54|768.54|768.24|767.74|767.44|92
1701417600000|2023-12-01 08:00:00|767.74|767.44|768.54|768.44|768.54|768.44|767.24|767.14|580
1701417900000|2023-12-01 08:05:00|768.44|768.34|770.14|770.04|770.34|770.24|768.44|768.34|291
1701418200000|2023-12-01 08:10:00|770.04|769.94|770.24|770.14|770.54|770.44|769.84|769.74|262
1701418500000|2023-12-01 08:15:00|770.34|770.24|770.74|770.64|770.94|770.84|770.04|769.94|239
1701418800000|2023-12-01 08:20:00|770.64|770.54|770.14|770.04|770.84|770.74|770.14|770.04|287
1701419100000|2023-12-01 08:25:00|770.24|770.14|769.84|769.74|770.44|770.34|769.84|769.74|210
1701419400000|2023-12-01 08:30:00|769.74|769.64|769.84|769.74|770.24|770.14|769.44|769.34|206
1701419700000|2023-12-01 08:35:00|769.74|769.64|770.04|769.94|770.24|770.14|769.64|769.54|242
1701420000000|2023-12-01 08:40:00|770.12|770.02|769.92|769.82|770.12|770.02|769.62|769.52|92
1701420300000|2023-12-01 08:45:00|770.02|769.92|770.32|770.22|770.42|770.32|770.02|769.92|59
1701420600000|2023-12-01 08:50:00|770.42|770.32|771.22|771.12|771.42|771.32|770.22|770.12|129
1701420900000|2023-12-01 08:55:00|771.12|771.02|771.32|771.22|771.42|771.32|770.72|770.62|121
1701421200000|2023-12-01 09:00:00|771.42|771.32|771.72|771.62|772.02|771.92|771.42|771.32|228
1701421500000|2023-12-01 09:05:00|771.82|771.72|771.82|771.72|771.92|771.82|771.32|771.22|249
1701421800000|2023-12-01 09:10:00|771.72|771.62|771.92|771.82|771.92|771.82|771.52|771.42|148
1701422100000|2023-12-01 09:15:00|772.02|771.92|772.22|772.12|772.32|772.22|771.72|771.62|139
1701422400000|2023-12-01 09:20:00|772.32|772.22|772.32|772.22|772.52|772.42|772.22|772.12|202
1701422700000|2023-12-01 09:25:00|772.42|772.32|771.92|771.82|772.42|772.32|771.72|771.62|125
1701423000000|2023-12-01 09:30:00|772.02|771.92|772.12|772.02|772.32|772.22|771.92|771.82|134
1701423300000|2023-12-01 09:35:00|772.22|772.12|771.82|771.72|772.22|772.12|771.62|771.52|133
1701423600000|2023-12-01 09:40:00|771.92|771.82|772.02|771.92|772.12|772.02|771.72|771.62|95
1701423900000|2023-12-01 09:45:00|771.92|771.82|772.12|772.02|772.12|772.02|771.82|771.72|65
1701424200000|2023-12-01 09:50:00|772.02|771.92|771.22|771.12|772.12|772.02|771.22|771.12|101
1701424500000|2023-12-01 09:55:00|771.32|771.22|771.12|771.02|771.52|771.42|771.12|771.02|78
1701424800000|2023-12-01 10:00:00|771.22|771.12|770.82|770.72|771.22|771.12|770.62|770.52|80
1701425100000|2023-12-01 10:05:00|770.72|770.62|771.22|771.12|771.22|771.12|770.62|770.52|92
1701425400000|2023-12-01 10:10:00|771.32|771.22|771.52|771.42|771.52|771.42|770.82|770.72|74
1701425700000|2023-12-01 10:15:00|771.42|771.32|771.72|771.62|771.82|771.72|771.42|771.32|55
1701426000000|2023-12-01 10:20:00|771.82|771.72|771.52|771.42|771.82|771.72|771.42|771.32|58
1701426300000|2023-12-01 10:25:00|771.62|771.52|771.52|771.42|771.82|771.72|771.52|771.42|83
1701426600000|2023-12-01 10:30:00|771.62|771.52|771.32|771.22|771.62|771.52|771.32|771.22|73
1701426900000|2023-12-01 10:35:00|771.22|771.12|771.32|771.22|771.62|771.52|771.22|771.12|77
1701427200000|2023-12-01 10:40:00|771.42|771.32|771.22|771.12|771.42|771.32|771.02|770.92|67
1701427500000|2023-12-01 10:45:00|771.12|771.02|771.62|771.52|771.72|771.62|771.12|771.02|110
1701427800000|2023-12-01 10:50:00|771.72|771.62|771.42|771.32|771.72|771.62|771.32|771.22|101
1701428100000|2023-12-01 10:55:00|771.52|771.42|771.42|771.32|771.52|771.42|771.22|771.12|108
1701428400000|2023-12-01 11:00:00|771.32|771.22|771.42|771.32|771.42|771.32|771.02|770.92|90
1701428700000|2023-12-01 11:05:00|771.32|771.22|771.02|770.92|771.42|771.32|770.92|770.82|61
1701429000000|2023-12-01 11:10:00|770.92|770.82|770.92|770.82|771.02|770.92|770.82|770.72|34
1701429300000|2023-12-01 11:15:00|771.02|770.92|771.02|770.92|771.12|771.02|770.92|770.82|43
1701429600000|2023-12-01 11:20:00|771.12|771.02|771.52|771.42|771.52|771.42|771.02|770.92|27
1701429900000|2023-12-01 11:25:00|771.42|771.32|771.12|771.02|771.42|771.32|771.12|771.02|60
1701430200000|2023-12-01 11:30:00|771.22|771.12|771.22|771.12|771.22|771.12|770.92|770.82|69
1701430500000|2023-12-01 11:35:00|771.12|771.02|770.82|770.72|771.12|771.02|770.52|770.42|69
1701430800000|2023-12-01 11:40:00|770.92|770.82|770.82|770.72|770.92|770.82|770.62|770.52|51
1701431100000|2023-12-01 11:45:00|770.92|770.82|770.82|770.72|771.22|771.12|770.72|770.62|98
1701431400000|2023-12-01 11:50:00|770.72|770.62|771.22|771.12|771.32|771.22|770.72|770.62|39
1701431700000|2023-12-01 11:55:00|771.32|771.22|770.72|770.62|771.32|771.22|770.72|770.62|79
1701432000000|2023-12-01 12:00:00|770.62|770.52|770.52|770.42|770.72|770.62|770.52|770.42|59
1701432300000|2023-12-01 12:05:00|770.62|770.52|770.52|770.42|770.72|770.62|770.52|770.42|58
1701432600000|2023-12-01 12:10:00|770.42|770.32|770.22|770.12|770.52|770.42|770.12|770.02|91
1701432900000|2023-12-01 12:15:00|770.12|770.02|770.02|769.92|770.22|770.12|769.92|769.82|112
1701433200000|2023-12-01 12:20:00|770.12|770.02|769.72|769.62|770.12|770.02|769.42|769.32|136
1701433500000|2023-12-01 12:25:00|769.82|769.72|769.92|769.82|770.12|770.02|769.82|769.72|56
1701433800000|2023-12-01 12:30:00|769.82|769.72|770.02|769.92|770.52|770.42|769.82|769.72|65
1701434100000|2023-12-01 12:35:00|769.92|769.82|770.22|770.12|770.32|770.22|769.92|769.82|36
1701434400000|2023-12-01 12:40:00|770.14|770.04|770.34|770.24|770.34|770.24|769.94|769.84|38
1701434700000|2023-12-01 12:45:00|770.24|770.14|769.64|769.54|770.24|770.14|769.64|769.54|49
1701435000000|2023-12-01 12:50:00|769.54|769.44|769.64|769.54|769.74|769.64|769.54|769.44|50
1701435300000|2023-12-01 12:55:00|769.74|769.64|769.54|769.44|769.74|769.64|769.44|769.34|53
1701435600000|2023-12-01 13:00:00|769.64|769.54|769.64|769.54|769.84|769.74|769.54|769.44|74
1701435900000|2023-12-01 13:05:00|769.54|769.44|769.84|769.74|769.84|769.74|769.44|769.34|43
1701436200000|2023-12-01 13:10:00|769.74|769.64|769.74|769.64|769.84|769.74|769.54|769.44|48
1701436500000|2023-12-01 13:15:00|769.64|769.54|769.74|769.64|769.84|769.74|769.44|769.34|54
1701436800000|2023-12-01 13:20:00|769.64|769.54|769.74|769.64|769.74|769.64|769.44|769.34|41
1701437100000|2023-12-01 13:25:00|769.64|769.54|769.64|769.54|769.84|769.74|769.34|769.24|109
1701437400000|2023-12-01 13:30:00|769.74|769.64|769.44|769.34|769.84|769.74|769.34|769.24|69
1701437700000|2023-12-01 13:35:00|769.34|769.24|769.34|769.24|769.54|769.44|769.24|769.14|91
1701438000000|2023-12-01 13:40:00|769.44|769.34|769.24|769.14|769.44|769.34|769.24|769.14|112
1701438300000|2023-12-01 13:45:00|769.14|769.04|768.74|768.64|769.44|769.34|768.54|768.44|180
1701438600000|2023-12-01 13:50:00|768.84|768.74|768.54|768.44|768.84|768.74|768.44|768.34|75
1701438900000|2023-12-01 13:55:00|768.64|768.54|768.44|768.34|768.84|768.74|768.24|768.14|106
1701439200000|2023-12-01 14:00:00|768.54|768.44|768.14|768.04|768.64|768.54|768.14|768.04|68
1701439500000|2023-12-01 14:05:00|768.24|768.14|768.04|767.94|768.24|768.14|768.04|767.94|96
1701439800000|2023-12-01 14:10:00|768.14|768.04|767.74|767.64|768.14|768.04|767.74|767.64|110
1701440100000|2023-12-01 14:15:00|767.84|767.74|767.94|767.84|768.04|767.94|767.74|767.64|115
1701440400000|2023-12-01 14:20:00|767.84|767.74|767.94|767.84|768.14|768.04|767.74|767.64|97
1701440700000|2023-12-01 14:25:00|768.04|767.94|768.34|768.24|768.34|768.24|767.84|767.74|176
1701441000000|2023-12-01 14:30:00|768.24|768.14|767.84|767.74|768.44|768.34|767.44|767.34|372
1701441300000|2023-12-01 14:35:00|767.74|767.64|768.34|768.24|768.34|768.24|767.64|767.54|248
1701441600000|2023-12-01 14:40:00|768.24|768.14|769.14|769.04|769.14|769.04|768.24|768.14|231
1701441900000|2023-12-01 14:45:00|769.24|769.14|769.44|769.34|769.64|769.54|769.14|769.04|232
1701442200000|2023-12-01 14:50:00|769.54|769.44|769.84|769.74|769.94|769.84|769.24|769.14|279
1701442500000|2023-12-01 14:55:00|769.74|769.64|769.94|769.84|770.24|770.14|769.74|769.64|188
1701442800000|2023-12-01 15:00:00|770.04|769.94|771.34|771.24|771.34|771.24|770.04|769.94|450
1701443100000|2023-12-01 15:05:00|771.24|771.14|771.14|771.04|771.44|771.34|770.84|770.74|401
1701443400000|2023-12-01 15:10:00|771.03|770.93|770.93|770.83|771.33|771.23|770.83|770.73|267
1701443700000|2023-12-01 15:15:00|770.83|770.73|770.63|770.53|771.03|770.93|770.33|770.23|257
1701444000000|2023-12-01 15:20:00|770.73|770.63|770.83|770.73|771.03|770.93|770.53|770.43|170
1701444300000|2023-12-01 15:25:00|770.73|770.63|770.23|770.13|770.73|770.63|770.13|770.03|180
1701444600000|2023-12-01 15:30:00|770.33|770.23|770.93|770.83|771.13|771.03|770.13|770.03|237
1701444900000|2023-12-01 15:35:00|770.83|770.73|770.83|770.73|771.13|771.03|770.73|770.63|117
1701445200000|2023-12-01 15:40:00|770.93|770.83|771.03|770.93|771.13|771.03|770.53|770.43|142
1701445500000|2023-12-01 15:45:00|771.13|771.03|771.43|771.33|771.53|771.43|771.03|770.93|160
1701445800000|2023-12-01 15:50:00|771.53|771.43|771.63|771.53|771.73|771.63|771.43|771.33|79
1701446100000|2023-12-01 15:55:00|771.53|771.43|771.43|771.33|771.63|771.53|771.13|771.03|163
1701446400000|2023-12-01 16:00:00|771.33|771.23|771.13|771.03|771.33|771.23|770.13|770.03|572
1701446700000|2023-12-01 16:05:00|771.03|770.93|771.43|771.33|771.53|771.43|770.63|770.53|222
1701447000000|2023-12-01 16:10:00|771.53|771.43|772.03|771.93|772.13|772.03|771.43|771.33|186
1701447300000|2023-12-01 16:15:00|771.93|771.83|771.43|771.33|772.13|772.03|771.23|771.13|302
1701447600000|2023-12-01 16:20:00|771.53|771.43|771.43|771.33|771.63|771.53|771.23|771.13|207
1701447900000|2023-12-01 16:25:00|771.53|771.43|771.33|771.23|771.63|771.53|771.33|771.23|502
1701448200000|2023-12-01 16:30:00|771.43|771.13|771.53|771.23|771.73|771.43|770.93|770.63|723
1701448500000|2023-12-01 16:35:00|771.43|771.13|771.03|770.73|771.53|771.23|770.93|770.63|150
1701448800000|2023-12-01 16:40:00|771.13|770.83|772.23|771.93|772.23|771.93|771.03|770.73|98
1701449100000|2023-12-01 16:45:00|772.13|771.83|771.83|771.53|772.13|771.83|771.43|771.13|34
1701449400000|2023-12-01 16:50:00|771.93|771.63|772.23|771.93|772.53|772.23|771.53|771.23|35
1701449700000|2023-12-01 16:55:00|772.33|772.03|772.33|772.03|772.73|772.43|772.33|772.03|25
1701450000000|2023-12-01 17:00:00|772.23|771.93|772.13|771.83|772.33|772.03|772.03|771.73|40
1701450300000|2023-12-01 17:05:00|772.03|771.73|772.03|771.73|772.33|772.03|771.93|771.63|14
1701450600000|2023-12-01 17:10:00|771.93|771.63|772.13|771.83|772.23|771.93|771.93|771.63|21
1701450900000|2023-12-01 17:15:00|772.03|771.73|771.93|771.63|772.23|771.93|771.83|771.53|17
1701451200000|2023-12-01 17:20:00|771.83|771.53|771.73|771.43|772.23|771.93|771.63|771.33|28
1701451500000|2023-12-01 17:25:00|771.83|771.53|772.23|771.93|772.23|771.93|771.83|771.53|6
1701451800000|2023-12-01 17:30:00|772.13|771.83|772.23|771.93|772.53|772.23|772.13|771.83|10
1701452100000|2023-12-01 17:35:00|772.33|772.03|772.33|772.03|772.43|772.13|772.33|772.03|2
1701452400000|2023-12-01 17:40:00|772.43|772.13|772.43|772.13|772.43|772.13|772.23|771.93|0
1701452700000|2023-12-01 17:45:00|772.53|772.23|772.63|772.33|772.63|772.33|772.43|772.13|7
1701453000000|2023-12-01 17:50:00|772.53|772.23|772.63|772.33|772.73|772.43|772.53|772.23|5
1701453300000|2023-12-01 17:55:00|772.73|772.43|772.63|772.33|772.73|772.43|772.53|772.23|9
1701453600000|2023-12-01 18:00:00|772.53|772.23|772.83|772.53|773.13|772.83|772.53|772.23|26
1701453900000|2023-12-01 18:05:00|772.73|772.43|772.53|772.23|772.73|772.43|772.43|772.13|8
1701454200000|2023-12-01 18:10:00|772.43|772.13|772.33|772.03|772.53|772.23|772.23|771.93|8
1701454500000|2023-12-01 18:15:00|772.23|771.93|772.23|771.93|772.53|772.23|772.23|771.93|15
1701454800000|2023-12-01 18:20:00|772.13|771.83|772.33|772.03|772.33|772.03|772.13|771.83|4
1701455100000|2023-12-01 18:25:00|772.43|772.13|771.83|771.53|772.43|772.13|771.83|771.53|16
1701455400000|2023-12-01 18:30:00|771.73|771.43|771.73|771.43|771.83|771.53|771.63|771.33|6
1701455700000|2023-12-01 18:35:00|771.83|771.53|771.63|771.33|771.83|771.53|771.53|771.23|3
1701456000000|2023-12-01 18:40:00|771.53|771.23|771.83|771.53|771.83|771.53|771.53|771.23|8
1701456300000|2023-12-01 18:45:00|771.73|771.43|771.73|771.43|771.83|771.53|771.73|771.43|4
1701456600000|2023-12-01 18:50:00|771.83|771.53|771.73|771.43|771.93|771.63|771.73|771.43|2
1701456900000|2023-12-01 18:55:00|771.83|771.53|771.73|771.43|771.83|771.53|771.73|771.43|0
1701457200000|2023-12-01 19:00:00|771.83|771.53|771.83|771.53|771.83|771.53|771.53|771.23|6
1701457500000|2023-12-01 19:05:00|771.73|771.43|771.53|771.23|771.83|771.53|771.53|771.23|3
1701457800000|2023-12-01 19:10:00|771.63|771.33|771.63|771.33|771.83|771.53|771.43|771.13|45
1701458100000|2023-12-01 19:15:00|771.43|771.13|771.03|770.73|771.43|771.13|771.03|770.73|32
1701458400000|2023-12-01 19:20:00|771.13|770.83|771.23|770.93|771.33|771.03|771.03|770.73|8
1701458700000|2023-12-01 19:25:00|771.13|770.83|771.13|770.83|771.23|770.93|771.03|770.73|1
1701459000000|2023-12-01 19:30:00|771.23|770.93|771.23|770.93|771.33|771.03|771.23|770.93|0
1701459300000|2023-12-01 19:35:00|771.33|771.03|771.53|771.23|771.63|771.33|771.23|770.93|12
1701459600000|2023-12-01 19:40:00|771.43|771.13|771.23|770.93|771.43|771.13|771.13|770.83|1
1701459900000|2023-12-01 19:45:00|771.13|770.83|771.63|771.33|771.73|771.43|771.13|770.83|8
1701460200000|2023-12-01 19:50:00|771.73|771.43|771.83|771.53|771.93|771.63|771.63|771.33|1
1701460500000|2023-12-01 19:55:00|771.93|771.63|771.93|771.63|771.93|771.63|771.93|771.63|1
1701460800000|2023-12-01 20:00:00|771.83|771.53|771.83|771.53|771.93|771.63|771.83|771.53|1
1701461100000|2023-12-01 20:05:00|771.93|771.63|771.33|771.03|771.93|771.63|771.33|771.03|3
1701461400000|2023-12-01 20:10:00|771.23|770.93|771.53|771.23|771.63|771.33|771.23|770.93|2
1701461700000|2023-12-01 20:15:00|771.63|771.33|771.43|771.13|771.63|771.33|771.33|771.03|3
1701462000000|2023-12-01 20:20:00|771.53|771.23|771.43|771.13|771.53|771.23|771.33|771.03|0
1701462300000|2023-12-01 20:25:00|771.53|771.23|771.73|771.43|771.73|771.43|771.43|771.13|0
1701462600000|2023-12-01 20:30:00|771.83|771.53|771.73|771.43|771.83|771.53|771.63|771.33|5
1701462900000|2023-12-01 20:35:00|771.83|771.53|771.43|771.13|771.83|771.53|771.43|771.13|1
1701463200000|2023-12-01 20:40:00|771.53|771.23|771.33|771.03|771.53|771.23|771.33|771.03|5
1701463500000|2023-12-01 20:45:00|771.23|770.93|771.23|770.93|771.43|771.13|771.13|770.83|13
1701463800000|2023-12-01 20:50:00|771.13|770.83|770.93|770.63|771.33|771.03|770.93|770.63|32
1701464100000|2023-12-01 20:55:00|771.03|770.73|771.23|770.73|771.33|771.03|771.03|770.73|27
1701464400000|2023-12-01 21:00:00|771.33|770.83|771.63|771.13|771.63|771.13|771.13|770.63|0
1701464700000|2023-12-01 21:05:00|771.53|771.03|771.53|771.03|771.63|771.13|771.43|770.93|0
1701465000000|2023-12-01 21:10:00|771.43|770.93|771.53|771.03|771.53|771.03|771.43|770.93|0
1701465300000|2023-12-01 21:15:00|771.43|770.93|771.63|771.13|771.63|771.13|771.43|770.93|0
1701465600000|2023-12-01 21:20:00|771.73|771.23|771.63|771.13|771.73|771.23|771.63|771.13|0
1701465900000|2023-12-01 21:25:00|771.73|771.23|771.63|771.13|771.73|771.23|771.63|771.13|0
1701466200000|2023-12-01 21:30:00|771.73|771.23|772.03|771.53|772.03|771.53|771.73|771.23|0
1701466500000|2023-12-01 21:35:00|771.93|771.43|771.93|771.43|771.93|771.43|771.93|771.43|0
1701466800000|2023-12-01 21:40:00|772.03|771.53|771.93|771.43|772.03|771.53|771.93|771.43|0
1701467100000|2023-12-01 21:45:00|772.03|771.53|772.03|771.53|772.03|771.53|771.93|771.43|0
1701467700000|2023-12-01 21:55:00|772.13|771.63|772.03|771.53|772.13|771.63|772.03|771.53|0
1701644400000|2023-12-03 23:00:00|770.24|769.74|770.14|769.64|770.34|769.84|770.14|769.64|0
1701644700000|2023-12-03 23:05:00|770.24|769.74|769.94|769.44|770.24|769.74|769.74|769.24|0
1701645000000|2023-12-03 23:10:00|770.04|769.54|769.74|769.24|770.04|769.54|769.74|769.24|0
1701645300000|2023-12-03 23:15:00|771.23|770.73|771.33|770.83|771.43|770.93|771.23|770.73|0
1701645600000|2023-12-03 23:20:00|771.43|770.93|771.33|770.83|771.43|770.93|771.33|770.83|0
1701645900000|2023-12-03 23:25:00|771.43|770.93|771.23|770.73|771.43|770.93|771.23|770.73|0
1701646200000|2023-12-03 23:30:00|771.33|770.83|771.33|770.83|771.33|770.83|771.23|770.73|0
1701646500000|2023-12-03 23:35:00|771.23|770.73|771.23|770.73|771.23|770.73|771.23|770.73|0
1701646800000|2023-12-03 23:40:00|771.23|770.73|771.23|770.73|771.23|770.73|771.13|770.63|0
1701647100000|2023-12-03 23:45:00|771.13|770.63|771.13|770.63|771.23|770.73|771.13|770.63|0
1701647400000|2023-12-03 23:50:00|771.23|770.73|771.13|770.63|771.23|770.73|771.13|770.63|0
1701647700000|2023-12-03 23:55:00|771.23|770.73|771.13|770.63|771.23|770.73|771.13|770.63|0
1701648000000|2023-12-04 00:00:00|771.23|770.73|771.03|770.53|771.23|770.73|771.03|770.53|0
1701648300000|2023-12-04 00:05:00|770.93|770.43|770.93|770.43|770.93|770.43|770.83|770.33|0
1701648600000|2023-12-04 00:10:00|771.03|770.53|770.83|770.33|771.03|770.53|770.83|770.33|0
1701648900000|2023-12-04 00:15:00|770.13|769.63|769.83|769.33|770.13|769.63|769.73|769.23|0
1701649200000|2023-12-04 00:20:00|769.73|769.23|770.23|769.73|770.23|769.73|769.73|769.23|0
1701649500000|2023-12-04 00:25:00|770.13|769.63|770.13|769.63|770.33|769.83|770.13|769.63|0
1701649800000|2023-12-04 00:30:00|770.03|769.53|770.03|769.53|770.13|769.63|770.03|769.53|0
1701650100000|2023-12-04 00:35:00|770.13|769.63|770.03|769.53|770.13|769.63|770.03|769.53|0
1701650400000|2023-12-04 00:40:00|770.13|769.63|770.33|769.83|770.53|770.03|770.13|769.63|0
1701650700000|2023-12-04 00:45:00|770.53|770.03|770.53|770.03|770.53|770.03|770.53|770.03|0
1701651000000|2023-12-04 00:50:00|770.63|770.13|770.53|770.03|770.63|770.13|770.53|770.03|0
1701651300000|2023-12-04 00:55:00|770.43|769.93|770.43|769.93|770.53|770.03|770.33|769.83|0
1701651600000|2023-12-04 01:00:00|770.63|770.13|770.13|769.63|770.63|770.13|770.13|769.63|0
1701651900000|2023-12-04 01:05:00|770.33|769.83|770.33|769.83|770.43|769.93|770.33|769.83|0
1701652200000|2023-12-04 01:10:00|770.43|769.93|770.13|769.63|770.43|769.93|770.13|769.63|0
1701652500000|2023-12-04 01:15:00|770.33|769.83|770.43|769.93|770.53|770.03|770.23|769.73|0
1701652800000|2023-12-04 01:20:00|770.33|769.83|770.63|770.13|770.63|770.13|770.33|769.83|0
1701653100000|2023-12-04 01:25:00|770.43|769.93|770.53|770.03|770.63|770.13|770.43|769.93|0
1701653400000|2023-12-04 01:30:00|770.43|769.93|770.33|769.83|770.43|769.93|770.33|769.83|0
1701653700000|2023-12-04 01:35:00|770.13|769.63|770.33|769.83|770.33|769.83|770.13|769.63|0
1701654600000|2023-12-04 01:50:00|770.43|769.93|770.33|769.83|770.43|769.93|770.33|769.83|0
1701654900000|2023-12-04 01:55:00|770.43|769.93|770.33|769.83|770.43|769.93|770.33|769.83|0
1701655200000|2023-12-04 02:00:00|770.43|769.93|770.33|769.83|770.43|769.93|770.13|769.63|0
1701655500000|2023-12-04 02:05:00|770.13|769.63|770.33|769.83|770.33|769.83|770.13|769.63|0
1701655800000|2023-12-04 02:10:00|770.13|769.63|770.13|769.63|770.33|769.83|770.13|769.63|0
1701656100000|2023-12-04 02:15:00|770.23|769.73|770.33|769.83|770.33|769.83|770.23|769.73|0
1701656400000|2023-12-04 02:20:00|770.13|769.63|770.33|769.83|770.33|769.83|770.13|769.63|0
1701656700000|2023-12-04 02:25:00|770.43|769.93|770.43|769.93|770.43|769.93|770.43|769.93|0
1701657000000|2023-12-04 02:30:00|770.33|769.83|770.33|769.83|770.43|769.93|770.33|769.83|0
1701657300000|2023-12-04 02:35:00|770.13|769.63|770.13|769.63|770.13|769.63|770.13|769.63|0
1701658500000|2023-12-04 02:55:00|770.23|769.73|770.13|769.63|770.23|769.73|770.13|769.63|0
1701660300000|2023-12-04 03:25:00|770.33|769.83|770.33|769.83|770.33|769.83|770.33|769.83|0
1701660600000|2023-12-04 03:30:00|770.13|769.63|770.13|769.63|770.33|769.83|770.13|769.63|0
1701661200000|2023-12-04 03:40:00|770.33|769.83|770.33|769.83|770.33|769.83|770.13|769.63|0
1701661500000|2023-12-04 03:45:00|770.13|769.63|770.13|769.63|770.13|769.63|770.13|769.63|0
1701661800000|2023-12-04 03:50:00|770.33|769.83|770.43|769.93|770.43|769.93|770.33|769.83|0
1701663600000|2023-12-04 04:20:00|770.53|770.03|770.73|770.23|770.83|770.33|770.53|770.03|0
1701663900000|2023-12-04 04:25:00|770.83|770.33|770.83|770.33|770.83|770.33|770.73|770.23|0
1701664200000|2023-12-04 04:30:00|770.73|770.23|770.63|770.13|770.73|770.23|770.63|770.13|0
1701664500000|2023-12-04 04:35:00|770.73|770.23|770.73|770.23|770.73|770.23|770.73|770.23|0
1701664800000|2023-12-04 04:40:00|770.93|770.43|770.93|770.43|770.93|770.43|770.73|770.23|0
1701665100000|2023-12-04 04:45:00|770.83|770.33|770.83|770.33|770.83|770.33|770.73|770.23|0
1701665700000|2023-12-04 04:55:00|770.73|770.23|770.83|770.33|770.83|770.33|770.63|770.13|0
1701666000000|2023-12-04 05:00:00|770.63|770.13|770.33|769.83|770.63|770.13|770.33|769.83|0
1701666300000|2023-12-04 05:05:00|770.13|769.63|770.23|769.73|770.33|769.83|770.13|769.63|0
1701666600000|2023-12-04 05:10:00|770.13|769.63|770.13|769.63|770.33|769.83|770.13|769.63|0
1701666900000|2023-12-04 05:15:00|770.03|769.53|770.13|769.63|770.13|769.63|770.03|769.53|0
1701667200000|2023-12-04 05:20:00|770.33|769.83|770.33|769.83|770.33|769.83|770.33|769.83|0
1701667500000|2023-12-04 05:25:00|770.43|769.93|770.43|769.93|770.43|769.93|770.43|769.93|0
1701668100000|2023-12-04 05:35:00|770.63|770.13|770.43|769.93|770.63|770.13|770.43|769.93|0
1701668400000|2023-12-04 05:40:00|770.33|769.83|770.33|769.83|770.43|769.93|770.33|769.83|0
1701669300000|2023-12-04 05:55:00|770.13|769.63|770.13|769.63|770.13|769.63|770.13|769.63|0
1701669600000|2023-12-04 06:00:00|770.33|769.83|770.33|769.83|770.33|769.83|770.13|769.63|0
1701669900000|2023-12-04 06:05:00|770.43|769.93|770.43|769.93|770.43|769.93|770.43|769.93|0
1701670200000|2023-12-04 06:10:00|770.33|769.83|770.33|769.83|770.43|769.93|770.33|769.83|0
1701670500000|2023-12-04 06:15:00|770.43|769.93|770.33|769.83|770.43|769.93|770.33|769.83|0
1701670800000|2023-12-04 06:20:00|770.43|769.93|770.33|769.83|770.43|769.93|770.13|769.63|0
1701671100000|2023-12-04 06:25:00|770.23|769.73|770.13|769.63|770.33|769.83|770.13|769.63|0
1701671400000|2023-12-04 06:30:00|770.23|769.73|770.33|769.83|770.33|769.83|770.13|769.63|0
1701672000000|2023-12-04 06:40:00|770.43|769.93|770.13|769.63|770.43|769.93|770.13|769.63|0
1701672900000|2023-12-04 06:55:00|770.03|769.53|770.03|769.53|770.03|769.53|769.73|769.23|0
1701673200000|2023-12-04 07:00:00|769.93|769.63|769.83|769.53|770.43|770.13|769.73|769.43|97
1701673500000|2023-12-04 07:05:00|769.93|769.63|770.23|769.93|770.23|769.93|769.93|769.63|40
1701673800000|2023-12-04 07:10:00|770.13|769.83|770.53|770.23|770.63|770.33|769.93|769.63|31
1701674100000|2023-12-04 07:15:00|770.43|770.13|770.13|769.83|770.43|770.13|770.13|769.83|17
1701674400000|2023-12-04 07:20:00|770.23|769.93|770.33|770.03|770.33|770.03|770.13|769.83|22
1701674700000|2023-12-04 07:25:00|770.43|770.13|770.53|770.23|770.73|770.43|770.33|770.03|21
1701675000000|2023-12-04 07:30:00|770.43|770.13|770.43|770.13|770.53|770.23|770.33|770.03|10
1701675300000|2023-12-04 07:35:00|770.33|770.03|770.33|770.03|770.63|770.33|770.33|770.03|69
1701675600000|2023-12-04 07:40:00|770.23|769.93|769.93|769.63|770.23|769.93|769.93|769.63|5
1701675900000|2023-12-04 07:45:00|770.03|769.73|769.93|769.63|770.03|769.73|769.73|769.43|16
1701676200000|2023-12-04 07:50:00|770.03|769.73|769.53|769.23|770.03|769.73|769.53|769.23|11
1701676500000|2023-12-04 07:55:00|769.63|769.33|769.53|769.23|769.63|769.33|769.43|769.13|25
1701676800000|2023-12-04 08:00:00|769.43|769.33|770.83|770.73|770.93|770.83|769.33|769.23|443
1701677100000|2023-12-04 08:05:00|770.93|770.83|770.83|770.73|771.23|771.13|770.63|770.53|180
1701677400000|2023-12-04 08:10:00|770.73|770.63|771.03|770.93|771.23|771.13|770.63|770.53|171
1701677700000|2023-12-04 08:15:00|771.13|771.03|770.63|770.53|771.13|771.03|770.53|770.43|164
1701678000000|2023-12-04 08:20:00|770.53|770.43|770.73|770.63|770.73|770.63|770.43|770.33|149
1701678300000|2023-12-04 08:25:00|770.63|770.53|770.53|770.43|770.73|770.63|770.43|770.33|181
1701678600000|2023-12-04 08:30:00|770.63|770.53|771.03|770.93|771.13|771.03|770.63|770.53|251
1701678900000|2023-12-04 08:35:00|771.13|771.03|772.03|771.93|772.03|771.93|770.83|770.73|151
1701679200000|2023-12-04 08:40:00|771.93|771.83|772.53|772.43|772.53|772.43|771.83|771.73|100
1701679500000|2023-12-04 08:45:00|772.43|772.33|773.25|773.15|773.35|773.25|772.13|772.03|88
1701679800000|2023-12-04 08:50:00|773.35|773.25|772.85|772.75|773.35|773.25|772.65|772.55|65
1701680100000|2023-12-04 08:55:00|772.75|772.65|772.15|772.05|772.85|772.75|772.15|772.05|119
1701680400000|2023-12-04 09:00:00|772.25|772.15|771.55|771.45|772.35|772.25|771.55|771.45|67
1701680700000|2023-12-04 09:05:00|771.45|771.35|770.95|770.85|771.65|771.55|770.85|770.75|100
1701681000000|2023-12-04 09:10:00|771.05|770.95|770.15|770.05|771.05|770.95|770.15|770.05|87
1701681300000|2023-12-04 09:15:00|770.05|769.95|770.05|769.95|770.35|770.25|769.95|769.85|98
1701681600000|2023-12-04 09:20:00|770.15|770.05|769.85|769.75|770.35|770.25|769.85|769.75|170
1701681900000|2023-12-04 09:25:00|769.95|769.85|769.95|769.85|770.35|770.25|769.75|769.65|112
1701682200000|2023-12-04 09:30:00|770.05|769.95|769.65|769.55|770.05|769.95|769.55|769.45|43
1701682500000|2023-12-04 09:35:00|769.75|769.65|769.85|769.75|769.95|769.85|769.55|769.45|63
1701682800000|2023-12-04 09:40:00|769.75|769.65|770.25|770.15|770.35|770.25|769.75|769.65|62
1701683100000|2023-12-04 09:45:00|770.15|770.05|770.55|770.45|770.65|770.55|770.15|770.05|83
1701683400000|2023-12-04 09:50:00|770.45|770.35|770.45|770.35|770.65|770.55|770.25|770.15|94
1701683700000|2023-12-04 09:55:00|770.55|770.45|770.95|770.85|770.95|770.85|770.55|770.45|74
1701684000000|2023-12-04 10:00:00|770.85|770.75|770.95|770.85|771.45|771.35|770.85|770.75|58
1701684300000|2023-12-04 10:05:00|770.85|770.75|770.95|770.85|771.05|770.95|770.85|770.75|32
1701684600000|2023-12-04 10:10:00|770.85|770.75|771.25|771.15|771.25|771.15|770.85|770.75|33
1701684900000|2023-12-04 10:15:00|771.15|771.05|771.45|771.35|771.55|771.45|771.15|771.05|53
1701685200000|2023-12-04 10:20:00|771.55|771.45|771.45|771.35|771.65|771.55|771.35|771.25|60
1701685500000|2023-12-04 10:25:00|771.35|771.25|771.55|771.45|771.75|771.65|771.35|771.25|58
1701685800000|2023-12-04 10:30:00|771.65|771.55|771.45|771.35|771.75|771.65|771.45|771.35|92
1701686100000|2023-12-04 10:35:00|771.35|771.25|771.05|770.95|771.45|771.35|770.95|770.85|88
1701686400000|2023-12-04 10:40:00|770.95|770.85|770.35|770.25|771.05|770.95|770.35|770.25|93
1701686700000|2023-12-04 10:45:00|770.45|770.35|770.45|770.35|770.55|770.45|770.05|769.95|65
1701687000000|2023-12-04 10:50:00|770.35|770.25|770.45|770.35|770.55|770.45|770.35|770.25|44
1701687300000|2023-12-04 10:55:00|770.35|770.25|770.85|770.75|770.85|770.75|770.35|770.25|108
1701687600000|2023-12-04 11:00:00|770.75|770.65|771.05|770.95|771.15|771.05|770.65|770.55|81
1701687900000|2023-12-04 11:05:00|770.95|770.85|770.85|770.75|771.05|770.95|770.65|770.55|56
1701688200000|2023-12-04 11:10:00|770.75|770.65|770.65|770.55|770.95|770.85|770.55|770.45|30
1701688500000|2023-12-04 11:15:00|770.75|770.65|770.85|770.75|770.85|770.75|770.55|770.45|39
1701688800000|2023-12-04 11:20:00|770.75|770.65|771.05|770.95|771.15|771.05|770.75|770.65|34
1701689100000|2023-12-04 11:25:00|770.95|770.85|771.15|771.05|771.15|771.05|770.85|770.75|57
1701689400000|2023-12-04 11:30:00|771.05|770.95|771.15|771.05|771.25|771.15|770.95|770.85|46
1701689700000|2023-12-04 11:35:00|771.05|770.95|770.85|770.75|771.15|771.05|770.75|770.65|30
1701690000000|2023-12-04 11:40:00|770.95|770.85|770.85|770.75|770.95|770.85|770.75|770.65|12
1701690300000|2023-12-04 11:45:00|770.75|770.65|770.85|770.75|770.95|770.85|770.75|770.65|32
1701690600000|2023-12-04 11:50:00|770.95|770.85|771.15|771.05|771.15|771.05|770.75|770.65|33
1701690900000|2023-12-04 11:55:00|771.05|770.95|771.15|771.05|771.25|771.15|770.95|770.85|53
1701691200000|2023-12-04 12:00:00|771.05|770.95|770.85|770.75|771.05|770.95|770.65|770.55|149
1701691500000|2023-12-04 12:05:00|770.75|770.65|770.75|770.65|770.95|770.85|770.65|770.55|32
1701691800000|2023-12-04 12:10:00|770.85|770.75|770.85|770.75|770.85|770.75|770.65|770.55|36
1701692100000|2023-12-04 12:15:00|770.95|770.85|770.85|770.75|771.05|770.95|770.75|770.65|37
1701692400000|2023-12-04 12:20:00|770.95|770.85|770.75|770.65|770.95|770.85|770.55|770.45|59
1701692700000|2023-12-04 12:25:00|770.85|770.75|770.85|770.75|770.95|770.85|770.65|770.55|30
1701693000000|2023-12-04 12:30:00|770.75|770.65|770.95|770.85|771.05|770.95|770.65|770.55|23
1701693300000|2023-12-04 12:35:00|771.05|770.95|771.15|771.05|771.25|771.15|770.95|770.85|39
1701693600000|2023-12-04 12:40:00|771.06|770.96|771.06|770.96|771.16|771.06|770.76|770.66|47
1701693900000|2023-12-04 12:45:00|770.96|770.86|770.86|770.76|771.06|770.96|770.86|770.76|25
1701694200000|2023-12-04 12:50:00|770.76|770.66|770.66|770.56|770.86|770.76|770.56|770.46|62
1701694500000|2023-12-04 12:55:00|770.76|770.66|770.66|770.56|770.86|770.76|770.56|770.46|37
1701694800000|2023-12-04 13:00:00|770.56|770.46|770.26|770.16|770.56|770.46|770.26|770.16|62
1701695100000|2023-12-04 13:05:00|770.16|770.06|770.16|770.06|770.26|770.16|769.96|769.86|63
1701695400000|2023-12-04 13:10:00|770.26|770.16|770.76|770.66|770.86|770.76|770.16|770.06|126
1701695700000|2023-12-04 13:15:00|770.66|770.56|771.06|770.96|771.16|771.06|770.66|770.56|145
1701696000000|2023-12-04 13:20:00|770.96|770.86|771.46|771.36|771.46|771.36|770.96|770.86|102
1701696300000|2023-12-04 13:25:00|771.56|771.46|771.96|771.86|772.06|771.96|771.56|771.46|187
1701696600000|2023-12-04 13:30:00|771.86|771.76|771.16|771.06|771.86|771.76|771.06|770.96|120
1701696900000|2023-12-04 13:35:00|771.06|770.96|770.86|770.76|771.16|771.06|770.56|770.46|69
1701697200000|2023-12-04 13:40:00|770.76|770.66|770.96|770.86|771.16|771.06|770.76|770.66|70
1701697500000|2023-12-04 13:45:00|770.86|770.76|771.16|771.06|771.26|771.16|770.86|770.76|60
1701697800000|2023-12-04 13:50:00|771.06|770.96|771.46|771.36|771.46|771.36|770.96|770.86|53
1701698100000|2023-12-04 13:55:00|771.36|771.26|771.26|771.16|771.56|771.46|771.26|771.16|80
1701698400000|2023-12-04 14:00:00|771.36|771.26|771.56|771.46|771.56|771.46|771.26|771.16|75
1701698700000|2023-12-04 14:05:00|771.46|771.36|771.16|771.06|771.66|771.56|771.16|771.06|104
1701699000000|2023-12-04 14:10:00|771.26|771.16|771.06|770.96|771.26|771.16|770.86|770.76|96
1701699300000|2023-12-04 14:15:00|770.96|770.86|771.16|771.06|771.36|771.26|770.96|770.86|59
1701699600000|2023-12-04 14:20:00|771.06|770.96|771.26|771.16|771.46|771.36|771.06|770.96|103
1701699900000|2023-12-04 14:25:00|771.36|771.26|771.56|771.46|771.66|771.56|771.16|771.06|153
1701700200000|2023-12-04 14:30:00|771.46|771.36|772.56|772.46|772.56|772.46|771.46|771.36|477
1701700500000|2023-12-04 14:35:00|772.46|772.36|772.46|772.36|772.76|772.66|772.16|772.06|219
1701700800000|2023-12-04 14:40:00|772.36|772.26|772.56|772.46|772.86|772.76|772.26|772.16|143
1701701100000|2023-12-04 14:45:00|772.66|772.56|772.86|772.76|773.06|772.96|772.46|772.36|166
1701701400000|2023-12-04 14:50:00|772.76|772.66|772.36|772.26|772.76|772.66|772.26|772.16|212
1701701700000|2023-12-04 14:55:00|772.26|772.16|771.46|771.36|772.36|772.26|771.26|771.16|136
1701702000000|2023-12-04 15:00:00|771.36|771.26|771.96|771.86|772.06|771.96|771.26|771.16|180
1701702300000|2023-12-04 15:05:00|772.06|771.96|771.86|771.76|772.06|771.96|771.76|771.66|120
1701702600000|2023-12-04 15:10:00|771.87|771.77|772.07|771.97|772.17|772.07|771.77|771.67|145
1701702900000|2023-12-04 15:15:00|772.17|772.07|771.97|771.87|772.27|772.17|771.77|771.67|100
1701703200000|2023-12-04 15:20:00|772.07|771.97|771.67|771.57|772.27|772.17|771.67|771.57|181
1701703500000|2023-12-04 15:25:00|771.77|771.67|771.47|771.37|771.87|771.77|771.37|771.27|152
1701703800000|2023-12-04 15:30:00|771.57|771.47|770.57|770.47|771.67|771.57|770.57|770.47|126
1701704100000|2023-12-04 15:35:00|770.67|770.57|770.87|770.77|771.17|771.07|770.57|770.47|118
1701704400000|2023-12-04 15:40:00|770.97|770.87|770.67|770.57|770.97|770.87|770.57|770.47|69
1701704700000|2023-12-04 15:45:00|770.77|770.67|770.57|770.47|770.87|770.77|770.37|770.27|60
1701705000000|2023-12-04 15:50:00|770.67|770.57|770.67|770.57|770.67|770.57|770.47|770.37|87
1701705300000|2023-12-04 15:55:00|770.77|770.67|770.37|770.27|771.07|770.97|770.37|770.27|79
1701705600000|2023-12-04 16:00:00|770.27|770.17|770.17|770.07|770.47|770.37|770.07|769.97|109
1701705900000|2023-12-04 16:05:00|770.27|770.17|770.27|770.17|770.47|770.37|770.17|770.07|76
1701706200000|2023-12-04 16:10:00|770.37|770.27|770.07|769.97|770.37|770.27|769.87|769.77|112
1701706500000|2023-12-04 16:15:00|770.17|770.07|770.17|770.07|770.27|770.17|770.07|769.97|55
1701706800000|2023-12-04 16:20:00|770.27|770.17|770.27|770.17|770.57|770.47|770.27|770.17|151
1701707100000|2023-12-04 16:25:00|770.17|770.07|770.57|770.47|770.57|770.47|770.07|769.97|146
1701707400000|2023-12-04 16:30:00|770.67|770.37|770.77|770.47|770.97|770.67|770.57|770.27|363
1701707700000|2023-12-04 16:35:00|770.87|770.57|771.07|770.77|771.07|770.77|770.77|770.47|143
1701708000000|2023-12-04 16:40:00|770.97|770.67|771.07|770.77|771.07|770.77|770.87|770.57|25
1701708300000|2023-12-04 16:45:00|771.17|770.87|771.07|770.77|771.27|770.97|771.07|770.77|23
1701708600000|2023-12-04 16:50:00|771.17|770.87|771.37|771.07|771.47|771.17|771.17|770.87|17
1701708900000|2023-12-04 16:55:00|771.47|771.17|771.87|771.57|771.97|771.67|771.37|771.07|33
1701709200000|2023-12-04 17:00:00|771.97|771.67|771.87|771.57|771.97|771.67|771.67|771.37|5
1701709500000|2023-12-04 17:05:00|771.77|771.47|771.87|771.57|771.97|771.67|771.77|771.47|2
1701709800000|2023-12-04 17:10:00|771.77|771.47|771.97|771.67|771.97|771.67|771.77|771.47|1
1701710100000|2023-12-04 17:15:00|771.87|771.57|772.17|771.87|772.17|771.87|771.87|771.57|26
1701710400000|2023-12-04 17:20:00|772.27|771.97|771.97|771.67|772.27|771.97|771.87|771.57|22
1701710700000|2023-12-04 17:25:00|772.07|771.77|772.27|771.97|772.37|772.07|771.97|771.67|19
1701711000000|2023-12-04 17:30:00|772.37|772.07|772.57|772.27|772.67|772.37|772.27|771.97|4
1701711300000|2023-12-04 17:35:00|772.67|772.37|772.37|772.07|772.67|772.37|772.27|771.97|9
1701711600000|2023-12-04 17:40:00|772.27|771.97|772.37|772.07|772.47|772.17|772.27|771.97|5
1701711900000|2023-12-04 17:45:00|772.27|771.97|772.27|771.97|772.37|772.07|772.27|771.97|3
1701712200000|2023-12-04 17:50:00|772.37|772.07|772.37|772.07|772.57|772.27|772.27|771.97|7
1701712500000|2023-12-04 17:55:00|772.47|772.17|772.57|772.27|772.57|772.27|772.47|772.17|3
1701712800000|2023-12-04 18:00:00|772.47|772.17|772.37|772.07|772.47|772.17|772.27|771.97|6
1701713100000|2023-12-04 18:05:00|772.27|771.97|772.27|771.97|772.37|772.07|772.17|771.87|12
1701713400000|2023-12-04 18:10:00|772.17|771.87|772.37|772.07|772.37|772.07|772.07|771.77|7
1701713700000|2023-12-04 18:15:00|772.47|772.17|772.37|772.07|772.47|772.17|772.37|772.07|4
1701714000000|2023-12-04 18:20:00|772.27|771.97|772.07|771.77|772.27|771.97|772.07|771.77|2
1701714300000|2023-12-04 18:25:00|771.97|771.67|771.77|771.47|771.97|771.67|771.77|771.47|8
1701714600000|2023-12-04 18:30:00|771.67|771.37|771.87|771.57|771.97|771.67|771.67|771.37|4
1701714900000|2023-12-04 18:35:00|771.97|771.67|771.97|771.67|772.07|771.77|771.97|771.67|3
1701715200000|2023-12-04 18:40:00|771.87|771.57|771.87|771.57|771.87|771.57|771.87|771.57|0
1701715500000|2023-12-04 18:45:00|771.77|771.47|771.67|771.37|771.87|771.57|771.67|771.37|10
1701715800000|2023-12-04 18:50:00|771.77|771.47|771.67|771.37|771.77|771.47|771.67|771.37|1
1701716100000|2023-12-04 18:55:00|771.57|771.27|771.57|771.27|771.57|771.27|771.57|771.27|2
1701716400000|2023-12-04 19:00:00|771.47|771.17|771.47|771.17|771.77|771.47|771.37|771.07|10
1701716700000|2023-12-04 19:05:00|771.57|771.27|771.57|771.27|771.57|771.27|771.47|771.17|0
1701717000000|2023-12-04 19:10:00|771.67|771.37|771.77|771.47|771.77|771.47|771.57|771.27|0
1701717300000|2023-12-04 19:15:00|771.67|771.37|771.77|771.47|771.77|771.47|771.67|771.37|3
1701717600000|2023-12-04 19:20:00|771.67|771.37|771.47|771.17|771.67|771.37|771.47|771.17|3
1701717900000|2023-12-04 19:25:00|771.57|771.27|771.47|771.17|771.57|771.27|771.47|771.17|0
1701718200000|2023-12-04 19:30:00|771.57|771.27|771.67|771.37|771.77|771.47|771.57|771.27|4
1701718500000|2023-12-04 19:35:00|771.77|771.47|771.77|771.47|771.87|771.57|771.77|771.47|3
1701718800000|2023-12-04 19:40:00|771.67|771.37|771.87|771.57|771.87|771.57|771.67|771.37|3
1701719100000|2023-12-04 19:45:00|771.97|771.67|771.97|771.67|771.97|771.67|771.87|771.57|4
1701719400000|2023-12-04 19:50:00|771.87|771.57|771.87|771.57|771.97|771.67|771.87|771.57|0
1701719700000|2023-12-04 19:55:00|771.97|771.67|772.07|771.77|772.07|771.77|771.87|771.57|1
1701720000000|2023-12-04 20:00:00|771.97|771.67|771.77|771.47|772.07|771.77|771.77|771.47|2
1701720300000|2023-12-04 20:05:00|771.87|771.57|771.67|771.37|771.87|771.57|771.57|771.27|2
1701720600000|2023-12-04 20:10:00|771.57|771.27|771.77|771.47|771.77|771.47|771.57|771.27|6
1701720900000|2023-12-04 20:15:00|771.67|771.37|771.57|771.27|771.67|771.37|771.47|771.17|4
1701721200000|2023-12-04 20:20:00|771.67|771.37|771.57|771.27|771.77|771.47|771.57|771.27|1
1701721800000|2023-12-04 20:30:00|771.47|771.17|771.87|771.57|771.87|771.57|771.47|771.17|3
1701722100000|2023-12-04 20:35:00|771.77|771.47|771.57|771.27|771.77|771.47|771.57|771.27|5
1701722400000|2023-12-04 20:40:00|771.67|771.37|771.97|771.67|771.97|771.67|771.67|771.37|3
1701722700000|2023-12-04 20:45:00|772.07|771.77|772.17|771.87|772.17|771.87|772.07|771.77|5
1701723000000|2023-12-04 20:50:00|772.27|771.97|772.77|772.47|772.97|772.67|772.27|771.97|56
1701723300000|2023-12-04 20:55:00|772.87|772.57|773.17|772.67|773.17|772.77|772.67|772.37|23
1701723600000|2023-12-04 21:00:00|773.27|772.77|772.87|772.37|773.27|772.77|772.67|772.17|0
1701723900000|2023-12-04 21:05:00|772.77|772.27|772.67|772.17|772.77|772.27|772.67|772.17|0
1701724200000|2023-12-04 21:10:00|772.77|772.27|772.67|772.17|772.77|772.27|772.67|772.17|0
1701724500000|2023-12-04 21:15:00|772.57|772.07|772.67|772.17|772.77|772.27|772.57|772.07|0
1701724800000|2023-12-04 21:20:00|772.77|772.27|772.67|772.17|772.77|772.27|772.67|772.17|0
1701725100000|2023-12-04 21:25:00|772.77|772.27|772.67|772.17|772.77|772.27|772.67|772.17|0
1701725400000|2023-12-04 21:30:00|772.57|772.07|772.57|772.07|772.57|772.07|772.57|772.07|0
1701725700000|2023-12-04 21:35:00|772.47|771.97|772.57|772.07|772.57|772.07|772.47|771.97|0
1701726000000|2023-12-04 21:40:00|772.47|771.97|772.67|772.17|772.67|772.17|772.47|771.97|0
1701726300000|2023-12-04 21:45:00|772.57|772.07|772.47|771.97|772.67|772.17|772.47|771.97|0
1701726600000|2023-12-04 21:50:00|772.57|772.07|772.57|772.07|772.57|772.07|772.47|771.97|0
1701726900000|2023-12-04 21:55:00|772.67|772.17|772.67|772.17|772.67|772.17|772.47|771.97|0
1701727200000|2023-12-04 22:00:00|772.57|772.07|772.57|772.07|772.67|772.17|772.57|772.07|0
1701728100000|2023-12-04 22:15:00|772.67|772.17|772.67|772.17|772.67|772.17|772.57|772.07|0
1701728400000|2023-12-04 22:20:00|772.57|772.07|772.57|772.07|772.57|772.07|772.57|772.07|0
1701729300000|2023-12-04 22:35:00|772.67|772.17|772.57|772.07|772.67|772.17|772.57|772.07|0
1701729900000|2023-12-04 22:45:00|772.47|771.97|772.57|772.07|772.57|772.07|772.47|771.97|0
1701730800000|2023-12-04 23:00:00|772.67|772.17|772.37|771.87|772.67|772.17|772.37|771.87|0
1701731100000|2023-12-04 23:05:00|772.47|771.97|772.57|772.07|772.57|772.07|772.37|771.87|0
1701731400000|2023-12-04 23:10:00|772.47|771.97|772.47|771.97|772.57|772.07|772.37|771.87|0
1701731700000|2023-12-04 23:15:00|772.37|771.87|772.37|771.87|772.37|771.87|772.27|771.77|0
1701732000000|2023-12-04 23:20:00|772.27|771.77|772.27|771.77|772.37|771.87|772.27|771.77|0
1701732300000|2023-12-04 23:25:00|772.17|771.67|772.27|771.77|772.27|771.77|772.17|771.67|0
1701732600000|2023-12-04 23:30:00|772.17|771.67|772.07|771.57|772.17|771.67|771.97|771.47|0
1701732900000|2023-12-04 23:35:00|772.17|771.67|771.97|771.47|772.17|771.67|771.97|771.47|0
1701733200000|2023-12-04 23:40:00|772.07|771.57|771.97|771.47|772.07|771.57|771.97|771.47|0
1701733500000|2023-12-04 23:45:00|772.07|771.57|772.07|771.57|772.07|771.57|771.97|771.47|0
1701733800000|2023-12-04 23:50:00|771.97|771.47|772.07|771.57|772.07|771.57|771.97|771.47|0
1701734100000|2023-12-04 23:55:00|772.17|771.67|772.17|771.67|772.17|771.67|772.17|771.67|0
1701734400000|2023-12-05 00:00:00|772.27|771.77|772.17|771.67|772.27|771.77|772.17|771.67|0
1701735300000|2023-12-05 00:15:00|772.07|771.57|771.97|771.47|772.37|771.87|771.97|771.47|0
1701735600000|2023-12-05 00:20:00|772.07|771.57|772.07|771.57|772.17|771.67|771.97|771.47|0
1701735900000|2023-12-05 00:25:00|771.87|771.37|772.07|771.57|772.07|771.57|771.87|771.37|0
1701736200000|2023-12-05 00:30:00|771.87|771.37|771.87|771.37|771.97|771.47|771.87|771.37|0
1701737100000|2023-12-05 00:45:00|772.07|771.57|771.87|771.37|772.07|771.57|771.87|771.37|0
1701737400000|2023-12-05 00:50:00|771.77|771.27|771.67|771.17|771.77|771.27|771.67|771.17|0
1701737700000|2023-12-05 00:55:00|771.57|771.07|771.57|771.07|771.57|771.07|771.57|771.07|0
1701738000000|2023-12-05 01:00:00|771.67|771.17|771.87|771.37|772.07|771.57|771.57|771.07|0
1701738300000|2023-12-05 01:05:00|771.97|771.47|771.87|771.37|772.17|771.67|771.87|771.37|0
1701738600000|2023-12-05 01:10:00|772.07|771.57|771.87|771.37|772.07|771.57|771.87|771.37|0
1701738900000|2023-12-05 01:15:00|771.67|771.17|771.67|771.17|771.87|771.37|771.67|771.17|0
1701739200000|2023-12-05 01:20:00|771.87|771.37|771.87|771.37|772.17|771.67|771.87|771.37|0
1701739500000|2023-12-05 01:25:00|771.97|771.47|771.87|771.37|771.97|771.47|771.87|771.37|0
1701739800000|2023-12-05 01:30:00|771.67|771.17|771.57|771.07|771.67|771.17|771.57|771.07|0
1701740100000|2023-12-05 01:35:00|771.37|770.87|771.37|770.87|771.37|770.87|771.27|770.77|0
1701740400000|2023-12-05 01:40:00|771.27|770.77|771.27|770.77|771.37|770.87|771.27|770.77|0
1701740700000|2023-12-05 01:45:00|771.37|770.87|771.37|770.87|771.57|771.07|771.37|770.87|0
1701741000000|2023-12-05 01:50:00|771.57|771.07|771.57|771.07|771.57|771.07|771.37|770.87|0
1701741300000|2023-12-05 01:55:00|771.67|771.17|771.37|770.87|771.67|771.17|771.37|770.87|0
1701741900000|2023-12-05 02:05:00|771.27|770.77|771.37|770.87|771.37|770.87|771.27|770.77|0
1701742200000|2023-12-05 02:10:00|771.27|770.77|771.27|770.77|771.37|770.87|771.27|770.77|0
1701742500000|2023-12-05 02:15:00|771.37|770.87|771.37|770.87|771.37|770.87|771.37|770.87|0
1701742800000|2023-12-05 02:20:00|771.27|770.77|771.27|770.77|771.27|770.77|771.27|770.77|0
1701743700000|2023-12-05 02:35:00|771.07|770.57|771.07|770.57|771.27|770.77|771.07|770.57|0
1701744000000|2023-12-05 02:40:00|771.27|770.77|771.27|770.77|771.27|770.77|771.27|770.77|0
1701744300000|2023-12-05 02:45:00|771.37|770.87|771.27|770.77|771.37|770.87|771.27|770.77|0
1701744600000|2023-12-05 02:50:00|771.37|770.87|771.27|770.77|771.37|770.87|771.07|770.57|0
1701744900000|2023-12-05 02:55:00|771.07|770.57|771.27|770.77|771.27|770.77|771.07|770.57|0
1701745200000|2023-12-05 03:00:00|771.37|770.87|771.37|770.87|771.37|770.87|771.37|770.87|0
1701746100000|2023-12-05 03:15:00|771.57|771.07|771.57|771.07|771.57|771.07|771.57|771.07|0
1701746700000|2023-12-05 03:25:00|771.67|771.17|771.67|771.17|771.67|771.17|771.67|771.17|0
1701747600000|2023-12-05 03:40:00|771.57|771.07|771.57|771.07|771.67|771.17|771.57|771.07|0
1701748500000|2023-12-05 03:55:00|771.67|771.17|771.87|771.37|771.87|771.37|771.67|771.17|0
1701748800000|2023-12-05 04:00:00|771.67|771.17|771.67|771.17|771.87|771.37|771.67|771.17|0
1701749400000|2023-12-05 04:10:00|771.87|771.37|771.97|771.47|772.07|771.57|771.87|771.37|0
1701749700000|2023-12-05 04:15:00|771.87|771.37|771.87|771.37|771.87|771.37|771.87|771.37|0
1701750000000|2023-12-05 04:20:00|771.77|771.27|771.87|771.37|771.87|771.37|771.77|771.27|0
1701750600000|2023-12-05 04:30:00|771.67|771.17|771.67|771.17|771.67|771.17|771.57|771.07|0
1701750900000|2023-12-05 04:35:00|771.57|771.07|771.57|771.07|771.57|771.07|771.57|771.07|0
1701751500000|2023-12-05 04:45:00|771.37|770.87|771.37|770.87|771.37|770.87|771.27|770.77|0
1701752400000|2023-12-05 05:00:00|771.57|771.07|771.37|770.87|771.57|771.07|771.37|770.87|0
1701753000000|2023-12-05 05:10:00|771.27|770.77|771.37|770.87|771.57|771.07|771.27|770.77|0
1701753300000|2023-12-05 05:15:00|771.57|771.07|771.57|771.07|771.57|771.07|771.57|771.07|0
1701753600000|2023-12-05 05:20:00|771.67|771.17|771.57|771.07|771.67|771.17|771.57|771.07|0
1701753900000|2023-12-05 05:25:00|771.67|771.17|771.67|771.17|771.87|771.37|771.67|771.17|0
1701754200000|2023-12-05 05:30:00|771.87|771.37|771.57|771.07|771.87|771.37|771.57|771.07|0
1701754500000|2023-12-05 05:35:00|771.67|771.17|771.67|771.17|771.67|771.17|771.67|771.17|0
1701754800000|2023-12-05 05:40:00|771.87|771.37|771.67|771.17|771.87|771.37|771.67|771.17|0
1701755100000|2023-12-05 05:45:00|771.87|771.37|771.67|771.17|771.87|771.37|771.67|771.17|0
1701755400000|2023-12-05 05:50:00|771.57|771.07|771.57|771.07|771.57|771.07|771.57|771.07|0
1701755700000|2023-12-05 05:55:00|771.67|771.17|771.67|771.17|771.67|771.17|771.67|771.17|0
1701756000000|2023-12-05 06:00:00|771.57|771.07|771.57|771.07|771.67|771.17|771.57|771.07|0
1701756300000|2023-12-05 06:05:00|771.67|771.17|771.57|771.07|771.67|771.17|771.57|771.07|0
1701756600000|2023-12-05 06:10:00|771.67|771.17|771.37|770.87|771.67|771.17|771.37|770.87|0
1701756900000|2023-12-05 06:15:00|771.57|771.07|771.37|770.87|771.57|771.07|771.37|770.87|0
1701757200000|2023-12-05 06:20:00|771.57|771.07|771.27|770.77|771.57|771.07|771.27|770.77|0
1701757500000|2023-12-05 06:25:00|771.17|770.67|771.07|770.57|771.17|770.67|771.07|770.57|0
1701757800000|2023-12-05 06:30:00|771.27|770.77|771.07|770.57|771.27|770.77|771.07|770.57|0
1701758100000|2023-12-05 06:35:00|771.27|770.77|770.77|770.27|771.27|770.77|770.67|770.17|0
1701758400000|2023-12-05 06:40:00|770.67|770.17|770.47|769.97|770.77|770.27|770.47|769.97|0
1701758700000|2023-12-05 06:45:00|770.67|770.17|770.67|770.17|770.77|770.27|770.27|769.77|0
1701759000000|2023-12-05 06:50:00|770.77|770.27|770.17|769.67|770.77|770.27|770.17|769.67|0
1701759300000|2023-12-05 06:55:00|770.27|769.77|770.17|769.67|770.27|769.77|769.97|769.47|0
1701759600000|2023-12-05 07:00:00|769.77|769.47|769.67|769.37|770.07|769.77|769.37|769.07|219
1701759900000|2023-12-05 07:05:00|769.57|769.27|769.57|769.27|769.77|769.47|769.57|769.27|102
1701760200000|2023-12-05 07:10:00|769.67|769.37|769.27|768.97|769.67|769.37|769.17|768.87|16
1701760500000|2023-12-05 07:15:00|769.37|769.07|769.17|768.87|769.47|769.17|768.97|768.67|15
1701760800000|2023-12-05 07:20:00|769.27|768.97|768.97|768.67|769.27|768.97|768.97|768.67|27
1701761100000|2023-12-05 07:25:00|769.07|768.77|768.97|768.67|769.07|768.77|768.57|768.27|29
1701761400000|2023-12-05 07:30:00|769.07|768.77|769.47|769.17|769.57|769.27|769.07|768.77|17
1701761700000|2023-12-05 07:35:00|769.57|769.27|769.57|769.27|769.77|769.47|769.57|769.27|16
1701762000000|2023-12-05 07:40:00|769.47|769.17|769.77|769.47|769.77|769.47|769.37|769.07|8
1701762300000|2023-12-05 07:45:00|769.67|769.37|770.17|769.87|770.27|769.97|769.67|769.37|11
1701762600000|2023-12-05 07:50:00|770.07|769.77|769.57|769.27|770.07|769.77|769.57|769.27|6
1701762900000|2023-12-05 07:55:00|769.67|769.37|769.27|768.97|770.07|769.77|769.17|768.87|23
1701763200000|2023-12-05 08:00:00|769.17|769.07|769.67|769.57|770.47|770.37|768.67|768.57|366
1701763500000|2023-12-05 08:05:00|769.47|769.37|769.87|769.77|769.87|769.77|769.27|769.17|227
1701763800000|2023-12-05 08:10:00|769.77|769.67|769.97|769.87|769.97|769.87|769.17|769.07|191
1701764100000|2023-12-05 08:15:00|770.07|769.97|770.37|770.27|770.57|770.47|769.67|769.57|119
1701764400000|2023-12-05 08:20:00|770.27|770.17|770.07|769.97|770.37|770.27|769.87|769.77|129
1701764700000|2023-12-05 08:25:00|769.97|769.87|769.47|769.37|770.07|769.97|769.17|769.07|180
1701765000000|2023-12-05 08:30:00|769.57|769.47|769.37|769.27|769.97|769.87|769.27|769.17|139
1701765300000|2023-12-05 08:35:00|769.27|769.17|769.57|769.47|769.57|769.47|768.57|768.47|133
1701765600000|2023-12-05 08:40:00|769.64|769.54|769.44|769.34|769.94|769.84|769.24|769.14|69
1701765900000|2023-12-05 08:45:00|769.34|769.24|768.74|768.64|769.34|769.24|768.44|768.34|87
1701766200000|2023-12-05 08:50:00|768.64|768.54|768.74|768.64|769.04|768.94|768.54|768.44|77
1701766500000|2023-12-05 08:55:00|768.84|768.74|769.64|769.54|769.64|769.54|768.84|768.74|73
1701766800000|2023-12-05 09:00:00|769.54|769.44|769.94|769.84|770.24|770.14|769.54|769.44|93
1701767100000|2023-12-05 09:05:00|769.84|769.74|770.24|770.14|770.34|770.24|769.84|769.74|66
1701767400000|2023-12-05 09:10:00|770.14|770.04|770.74|770.64|770.84|770.74|770.14|770.04|94
1701767700000|2023-12-05 09:15:00|770.64|770.54|770.24|770.14|770.74|770.64|770.14|770.04|65
1701768000000|2023-12-05 09:20:00|770.34|770.24|770.74|770.64|770.84|770.74|770.24|770.14|103
1701768300000|2023-12-05 09:25:00|770.84|770.74|770.74|770.64|770.94|770.84|770.64|770.54|63
1701768600000|2023-12-05 09:30:00|770.64|770.54|770.84|770.74|770.94|770.84|770.54|770.44|75
1701768900000|2023-12-05 09:35:00|770.74|770.64|770.84|770.74|771.24|771.14|770.74|770.64|116
1701769200000|2023-12-05 09:40:00|770.74|770.64|771.24|771.14|771.34|771.24|770.64|770.54|57
1701769500000|2023-12-05 09:45:00|771.14|771.04|771.04|770.94|771.24|771.14|770.84|770.74|78
1701769800000|2023-12-05 09:50:00|771.14|771.04|771.14|771.04|771.24|771.14|770.94|770.84|70
1701770100000|2023-12-05 09:55:00|771.24|771.14|770.84|770.74|771.24|771.14|770.64|770.54|39
1701770400000|2023-12-05 10:00:00|770.74|770.64|770.54|770.44|770.84|770.74|770.44|770.34|55
1701770700000|2023-12-05 10:05:00|770.44|770.34|770.34|770.24|770.44|770.34|770.04|769.94|66
1701771000000|2023-12-05 10:10:00|770.44|770.34|770.54|770.44|770.54|770.44|770.24|770.14|35
1701771300000|2023-12-05 10:15:00|770.44|770.34|770.74|770.64|770.84|770.74|770.34|770.24|66
1701771600000|2023-12-05 10:20:00|770.64|770.54|770.84|770.74|771.14|771.04|770.64|770.54|70
1701771900000|2023-12-05 10:25:00|770.74|770.64|770.74|770.64|770.84|770.74|770.54|770.44|39
1701772200000|2023-12-05 10:30:00|770.64|770.54|770.94|770.84|771.14|771.04|770.54|770.44|112
1701772500000|2023-12-05 10:35:00|770.84|770.74|770.74|770.64|771.14|771.04|770.74|770.64|55
1701772800000|2023-12-05 10:40:00|770.84|770.74|770.04|769.94|770.84|770.74|770.04|769.94|71
1701773100000|2023-12-05 10:45:00|770.14|770.04|769.84|769.74|770.14|770.04|769.54|769.44|64
1701773400000|2023-12-05 10:50:00|769.74|769.64|769.84|769.74|769.84|769.74|769.54|769.44|71
1701773700000|2023-12-05 10:55:00|769.94|769.84|770.04|769.94|770.14|770.04|769.54|769.44|64
1701774000000|2023-12-05 11:00:00|770.14|770.04|770.14|770.04|770.24|770.14|769.74|769.64|70
1701774300000|2023-12-05 11:05:00|770.04|769.94|770.74|770.64|770.74|770.64|770.04|769.94|51
1701774600000|2023-12-05 11:10:00|770.64|770.54|771.14|771.04|771.24|771.14|770.64|770.54|90
1701774900000|2023-12-05 11:15:00|771.24|771.14|770.44|770.34|771.24|771.14|770.44|770.34|59
1701775200000|2023-12-05 11:20:00|770.34|770.24|770.34|770.24|770.44|770.34|770.04|769.94|64
1701775500000|2023-12-05 11:25:00|770.24|770.14|770.24|770.14|770.34|770.24|770.04|769.94|42
1701775800000|2023-12-05 11:30:00|770.14|770.04|770.04|769.94|770.24|770.14|769.74|769.64|82
1701776100000|2023-12-05 11:35:00|769.94|769.84|770.04|769.94|770.04|769.94|769.84|769.74|53
1701776400000|2023-12-05 11:40:00|770.14|770.04|770.04|769.94|770.24|770.14|769.94|769.84|61
1701776700000|2023-12-05 11:45:00|770.14|770.04|770.34|770.24|770.54|770.44|770.04|769.94|61
1701777000000|2023-12-05 11:50:00|770.24|770.14|770.34|770.24|770.54|770.44|770.24|770.14|46
1701777300000|2023-12-05 11:55:00|770.44|770.34|770.24|770.14|770.44|770.34|770.24|770.14|43
1701777600000|2023-12-05 12:00:00|770.14|770.04|770.34|770.24|770.44|770.34|770.04|769.94|87
1701777900000|2023-12-05 12:05:00|770.44|770.34|770.54|770.44|770.74|770.64|770.44|770.34|87
1701778200000|2023-12-05 12:10:00|770.64|770.54|770.24|770.14|770.64|770.54|770.24|770.14|39
1701778500000|2023-12-05 12:15:00|770.34|770.24|770.74|770.64|770.84|770.74|770.34|770.24|50
1701778800000|2023-12-05 12:20:00|770.64|770.54|770.84|770.74|770.94|770.84|770.64|770.54|45
1701779100000|2023-12-05 12:25:00|770.94|770.84|770.94|770.84|771.14|771.04|770.74|770.64|43
1701779400000|2023-12-05 12:30:00|771.04|770.94|770.74|770.64|771.14|771.04|770.74|770.64|31
1701779700000|2023-12-05 12:35:00|770.84|770.74|770.44|770.34|770.94|770.84|770.44|770.34|25
1701780000000|2023-12-05 12:40:00|770.54|770.44|770.77|770.67|770.77|770.67|770.47|770.37|39
1701780300000|2023-12-05 12:45:00|770.87|770.77|771.17|771.07|771.17|771.07|770.77|770.67|56
1701780600000|2023-12-05 12:50:00|771.07|770.97|771.07|770.97|771.17|771.07|770.97|770.87|47
1701780900000|2023-12-05 12:55:00|770.97|770.87|771.07|770.97|771.27|771.17|770.97|770.87|39
1701781200000|2023-12-05 13:00:00|771.17|771.07|771.17|771.07|771.37|771.27|771.07|770.97|98
1701781500000|2023-12-05 13:05:00|771.07|770.97|771.27|771.17|771.37|771.27|770.97|770.87|68
1701781800000|2023-12-05 13:10:00|771.37|771.27|771.17|771.07|771.57|771.47|771.07|770.97|133
1701782100000|2023-12-05 13:15:00|771.27|771.17|771.27|771.17|771.27|771.17|771.07|770.97|92
1701782400000|2023-12-05 13:20:00|771.17|771.07|771.47|771.37|771.57|771.47|771.17|771.07|64
1701782700000|2023-12-05 13:25:00|771.57|771.47|771.37|771.27|771.57|771.47|771.37|771.27|53
1701783000000|2023-12-05 13:30:00|771.27|771.17|771.67|771.57|771.67|771.57|771.27|771.17|133
1701783300000|2023-12-05 13:35:00|771.57|771.47|771.87|771.77|771.87|771.77|771.37|771.27|55
1701783600000|2023-12-05 13:40:00|771.77|771.67|771.77|771.67|771.87|771.77|771.67|771.57|44
1701783900000|2023-12-05 13:45:00|771.67|771.57|771.77|771.67|771.87|771.77|771.67|771.57|40
1701784200000|2023-12-05 13:50:00|771.67|771.57|771.87|771.77|772.07|771.97|771.67|771.57|88
1701784500000|2023-12-05 13:55:00|771.97|771.87|771.37|771.27|772.07|771.97|771.37|771.27|49
1701784800000|2023-12-05 14:00:00|771.47|771.37|771.77|771.67|771.87|771.77|771.37|771.27|61
1701785100000|2023-12-05 14:05:00|771.87|771.77|771.87|771.77|772.07|771.97|771.67|771.57|104
1701785400000|2023-12-05 14:10:00|771.77|771.67|771.77|771.67|771.97|771.87|771.57|771.47|59
1701785700000|2023-12-05 14:15:00|771.67|771.57|771.97|771.87|772.17|772.07|771.67|771.57|46
1701786000000|2023-12-05 14:20:00|771.87|771.77|772.07|771.97|772.07|771.97|771.77|771.67|54
1701786300000|2023-12-05 14:25:00|771.97|771.87|772.17|772.07|772.47|772.37|771.97|771.87|116
1701786600000|2023-12-05 14:30:00|772.07|771.97|772.37|772.27|772.47|772.37|771.97|771.87|312
1701786900000|2023-12-05 14:35:00|772.27|772.17|771.77|771.67|772.57|772.47|771.67|771.57|236
1701787200000|2023-12-05 14:40:00|771.87|771.77|772.07|771.97|772.27|772.17|771.57|771.47|181
1701787500000|2023-12-05 14:45:00|772.17|772.07|772.27|772.17|772.37|772.27|771.57|771.47|189
1701787800000|2023-12-05 14:50:00|772.17|772.07|772.57|772.47|772.67|772.57|772.07|771.97|168
1701788100000|2023-12-05 14:55:00|772.67|772.57|772.17|772.07|772.77|772.67|772.07|771.97|123
1701788400000|2023-12-05 15:00:00|772.37|772.27|773.17|773.07|773.47|773.37|772.37|772.27|363
1701788700000|2023-12-05 15:05:00|773.07|772.97|772.67|772.57|773.07|772.97|772.57|772.47|191
1701789000000|2023-12-05 15:10:00|772.63|772.53|772.63|772.53|772.93|772.83|772.43|772.33|210
1701789300000|2023-12-05 15:15:00|772.53|772.43|772.53|772.43|772.63|772.53|772.13|772.03|127
1701789600000|2023-12-05 15:20:00|772.63|772.53|773.23|773.13|773.43|773.33|772.53|772.43|209
1701789900000|2023-12-05 15:25:00|773.13|773.03|773.33|773.23|773.33|773.23|772.63|772.53|138
1701790200000|2023-12-05 15:30:00|773.43|773.33|772.53|772.43|773.43|773.33|772.53|772.43|259
1701790500000|2023-12-05 15:35:00|772.63|772.53|773.13|773.03|773.33|773.23|772.43|772.33|87
1701790800000|2023-12-05 15:40:00|773.23|773.13|773.43|773.33|773.53|773.43|773.03|772.93|168
1701791100000|2023-12-05 15:45:00|773.53|773.43|773.63|773.53|773.73|773.63|773.33|773.23|142
1701791400000|2023-12-05 15:50:00|773.53|773.43|774.03|773.93|774.33|774.23|773.53|773.43|218
1701791700000|2023-12-05 15:55:00|774.13|774.03|774.63|774.53|774.73|774.63|774.03|773.93|143
1701792000000|2023-12-05 16:00:00|774.73|774.63|775.23|775.13|775.33|775.23|774.63|774.53|507
1701792300000|2023-12-05 16:05:00|775.13|775.03|774.93|774.83|775.33|775.23|774.93|774.83|216
1701792600000|2023-12-05 16:10:00|775.03|774.93|774.63|774.53|775.03|774.93|774.33|774.23|152
1701792900000|2023-12-05 16:15:00|774.53|774.43|774.13|774.03|774.73|774.63|774.03|773.93|194
1701793200000|2023-12-05 16:20:00|774.23|774.13|774.23|774.13|774.33|774.23|774.03|773.93|249
1701793500000|2023-12-05 16:25:00|774.33|774.23|774.23|774.13|774.43|774.33|774.23|774.13|297
1701793800000|2023-12-05 16:30:00|774.33|774.03|774.33|774.03|775.03|774.73|774.33|774.03|342
1701794100000|2023-12-05 16:35:00|774.23|773.93|774.53|774.23|774.63|774.33|774.23|773.93|437
1701794400000|2023-12-05 16:40:00|774.63|774.33|774.53|774.23|774.73|774.43|774.33|774.03|53
1701794700000|2023-12-05 16:45:00|774.43|774.13|774.53|774.23|774.73|774.43|774.43|774.13|22
1701795000000|2023-12-05 16:50:00|774.43|774.13|773.43|773.13|774.43|774.13|773.23|772.93|36
1701795300000|2023-12-05 16:55:00|773.53|773.23|774.33|774.03|774.33|774.03|773.53|773.23|38
1701795600000|2023-12-05 17:00:00|774.43|774.13|774.23|773.93|774.63|774.33|774.23|773.93|24
1701795900000|2023-12-05 17:05:00|774.33|774.03|774.33|774.03|774.43|774.13|774.23|773.93|8
1701796200000|2023-12-05 17:10:00|774.43|774.13|774.43|774.13|774.53|774.23|774.33|774.03|15
1701796500000|2023-12-05 17:15:00|774.53|774.23|774.33|774.03|774.53|774.23|774.23|773.93|23
1701796800000|2023-12-05 17:20:00|774.23|773.93|774.03|773.73|774.43|774.13|774.03|773.73|14
1701797100000|2023-12-05 17:25:00|774.13|773.83|774.33|774.03|774.43|774.13|774.13|773.83|13
1701797400000|2023-12-05 17:30:00|774.23|773.93|773.83|773.53|774.33|774.03|773.83|773.53|5
1701797700000|2023-12-05 17:35:00|773.93|773.63|774.03|773.73|774.13|773.83|773.93|773.63|9
1701798000000|2023-12-05 17:40:00|773.93|773.63|773.23|772.93|773.93|773.63|773.13|772.83|27
1701798300000|2023-12-05 17:45:00|773.33|773.03|773.63|773.33|773.63|773.33|773.13|772.83|19
1701798600000|2023-12-05 17:50:00|773.73|773.43|773.83|773.53|773.83|773.53|773.53|773.23|7
1701798900000|2023-12-05 17:55:00|773.73|773.43|774.13|773.83|774.13|773.83|773.73|773.43|7
1701799200000|2023-12-05 18:00:00|774.23|773.93|774.23|773.93|774.33|774.03|774.03|773.73|4
1701799500000|2023-12-05 18:05:00|774.13|773.83|774.13|773.83|774.23|773.93|774.03|773.73|4
1701799800000|2023-12-05 18:10:00|774.23|773.93|774.13|773.83|774.23|773.93|774.03|773.73|5
1701800100000|2023-12-05 18:15:00|774.23|773.93|774.23|773.93|774.23|773.93|774.03|773.73|5
1701800400000|2023-12-05 18:20:00|774.33|774.03|774.43|774.13|774.53|774.23|774.33|774.03|7
1701800700000|2023-12-05 18:25:00|774.33|774.03|774.13|773.83|774.33|774.03|774.13|773.83|4
1701801000000|2023-12-05 18:30:00|774.03|773.73|774.23|773.93|774.33|774.03|774.03|773.73|5
1701801300000|2023-12-05 18:35:00|774.13|773.83|774.03|773.73|774.23|773.93|773.93|773.63|3
1701801600000|2023-12-05 18:40:00|773.93|773.63|774.13|773.83|774.23|773.93|773.83|773.53|6
1701801900000|2023-12-05 18:45:00|774.03|773.73|773.83|773.53|774.03|773.73|773.73|773.43|9
1701802200000|2023-12-05 18:50:00|773.73|773.43|773.73|773.43|773.83|773.53|773.73|773.43|2
1701802500000|2023-12-05 18:55:00|773.83|773.53|773.83|773.53|774.03|773.73|773.73|773.43|7
1701802800000|2023-12-05 19:00:00|773.93|773.63|773.73|773.43|773.93|773.63|773.73|773.43|2
1701803100000|2023-12-05 19:05:00|773.63|773.33|774.03|773.73|774.03|773.73|773.53|773.23|4
1701803400000|2023-12-05 19:10:00|774.13|773.83|774.03|773.73|774.23|773.93|774.03|773.73|6
1701803700000|2023-12-05 19:15:00|773.93|773.63|774.13|773.83|774.13|773.83|773.93|773.63|2
1701804000000|2023-12-05 19:20:00|774.03|773.73|773.93|773.63|774.13|773.83|773.83|773.53|2
1701804300000|2023-12-05 19:25:00|773.83|773.53|773.93|773.63|773.93|773.63|773.83|773.53|3
1701804600000|2023-12-05 19:30:00|773.83|773.53|773.73|773.43|773.93|773.63|773.73|773.43|0
1701804900000|2023-12-05 19:35:00|773.63|773.33|773.73|773.43|773.83|773.53|773.63|773.33|3
1701805200000|2023-12-05 19:40:00|773.83|773.53|773.73|773.43|773.83|773.53|773.73|773.43|1
1701805500000|2023-12-05 19:45:00|773.63|773.33|773.93|773.63|773.93|773.63|773.63|773.33|9
1701805800000|2023-12-05 19:50:00|773.83|773.53|774.03|773.73|774.13|773.83|773.83|773.53|2
1701806100000|2023-12-05 19:55:00|773.93|773.63|774.13|773.83|774.13|773.83|773.93|773.63|4
1701806400000|2023-12-05 20:00:00|774.03|773.73|774.13|773.83|774.33|774.03|774.03|773.73|3
1701806700000|2023-12-05 20:05:00|774.23|773.93|774.13|773.83|774.23|773.93|774.03|773.73|1
1701807000000|2023-12-05 20:10:00|774.23|773.93|774.13|773.83|774.33|774.03|774.13|773.83|8
1701807300000|2023-12-05 20:15:00|774.03|773.73|774.13|773.83|774.13|773.83|774.03|773.73|2
1701807600000|2023-12-05 20:20:00|774.03|773.73|774.03|773.73|774.13|773.83|773.93|773.63|4
1701807900000|2023-12-05 20:25:00|774.13|773.83|773.93|773.63|774.13|773.83|773.83|773.53|3
1701808200000|2023-12-05 20:30:00|773.83|773.53|773.93|773.63|773.93|773.63|773.83|773.53|3
1701808500000|2023-12-05 20:35:00|773.83|773.53|773.83|773.53|773.93|773.63|773.83|773.53|3
1701808800000|2023-12-05 20:40:00|773.73|773.43|773.53|773.23|773.83|773.53|773.43|773.13|9
1701809100000|2023-12-05 20:45:00|773.63|773.33|773.73|773.43|773.93|773.63|773.53|773.23|9
1701809400000|2023-12-05 20:50:00|773.63|773.33|773.53|773.23|773.93|773.63|773.43|773.13|8
1701809700000|2023-12-05 20:55:00|773.43|773.13|773.73|773.23|773.73|773.33|773.43|773.13|23
1701810000000|2023-12-05 21:00:00|773.83|773.33|773.83|773.33|774.13|773.63|773.73|773.23|0
1701810300000|2023-12-05 21:05:00|773.93|773.43|773.63|773.13|773.93|773.43|773.53|773.03|0
1701810600000|2023-12-05 21:10:00|773.73|773.23|773.73|773.23|773.83|773.33|773.73|773.23|0
1701810900000|2023-12-05 21:15:00|773.63|773.13|773.73|773.23|773.73|773.23|773.63|773.13|0
1701811200000|2023-12-05 21:20:00|773.63|773.13|773.63|773.13|773.73|773.23|773.63|773.13|0
1701811500000|2023-12-05 21:25:00|773.53|773.03|773.53|773.03|773.53|773.03|773.53|773.03|0
1701811800000|2023-12-05 21:30:00|773.43|772.93|773.33|772.83|773.53|773.03|773.33|772.83|0
1701812700000|2023-12-05 21:45:00|773.23|772.73|773.23|772.73|773.23|772.73|773.13|772.63|0
1701813300000|2023-12-05 21:55:00|773.33|772.83|773.33|772.83|773.33|772.83|773.23|772.73|0
1701813600000|2023-12-05 22:00:00|773.23|772.73|773.33|772.83|773.33|772.83|773.23|772.73|0
1701813900000|2023-12-05 22:05:00|773.23|772.73|773.33|772.83|773.43|772.93|773.23|772.73|0
1701814200000|2023-12-05 22:10:00|773.43|772.93|773.33|772.83|773.43|772.93|773.33|772.83|0
1701814800000|2023-12-05 22:20:00|773.43|772.93|773.43|772.93|773.43|772.93|773.43|772.93|0
1701816300000|2023-12-05 22:45:00|773.33|772.83|773.33|772.83|773.33|772.83|773.33|772.83|0
1701816600000|2023-12-05 22:50:00|773.43|772.93|773.33|772.83|773.43|772.93|773.33|772.83|0
1701816900000|2023-12-05 22:55:00|773.43|772.93|773.43|772.93|773.43|772.93|773.33|772.83|0
1701817200000|2023-12-05 23:00:00|773.33|772.83|773.13|772.63|773.33|772.83|773.03|772.53|0
1701817500000|2023-12-05 23:05:00|773.23|772.73|773.23|772.73|773.23|772.73|773.13|772.63|0
1701817800000|2023-12-05 23:10:00|773.33|772.83|773.33|772.83|773.43|772.93|773.33|772.83|0
1701818100000|2023-12-05 23:15:00|773.23|772.73|773.23|772.73|773.33|772.83|773.23|772.73|0
1701818400000|2023-12-05 23:20:00|773.33|772.83|773.33|772.83|773.33|772.83|773.23|772.73|0
1701818700000|2023-12-05 23:25:00|773.43|772.93|773.43|772.93|773.43|772.93|773.33|772.83|0
1701819000000|2023-12-05 23:30:00|773.53|773.03|773.63|773.13|773.63|773.13|773.53|773.03|0
1701819300000|2023-12-05 23:35:00|773.73|773.23|773.73|773.23|773.83|773.33|773.73|773.23|0
1701819600000|2023-12-05 23:40:00|773.63|773.13|773.63|773.13|773.63|773.13|773.63|773.13|0
1701819900000|2023-12-05 23:45:00|773.73|773.23|773.83|773.33|773.83|773.33|773.63|773.13|0
1701820200000|2023-12-05 23:50:00|773.73|773.23|773.83|773.33|773.83|773.33|773.73|773.23|0
1701820500000|2023-12-05 23:55:00|773.93|773.43|774.03|773.53|774.03|773.53|773.93|773.43|0
1701820800000|2023-12-06 00:00:00|774.13|773.63|774.13|773.63|774.13|773.63|774.03|773.53|0
1701821100000|2023-12-06 00:05:00|774.03|773.53|774.13|773.63|774.13|773.63|774.03|773.53|0
1701821400000|2023-12-06 00:10:00|774.23|773.73|774.43|773.93|774.43|773.93|774.23|773.73|0
1701821700000|2023-12-06 00:15:00|774.33|773.83|774.63|774.13|774.83|774.33|774.33|773.83|0
1701822000000|2023-12-06 00:20:00|774.83|774.33|774.63|774.13|774.83|774.33|774.63|774.13|0
1701822300000|2023-12-06 00:25:00|774.83|774.33|774.63|774.13|774.83|774.33|774.63|774.13|0
1701822600000|2023-12-06 00:30:00|774.83|774.33|774.83|774.33|774.83|774.33|774.63|774.13|0
1701822900000|2023-12-06 00:35:00|774.63|774.13|774.83|774.33|774.93|774.43|774.63|774.13|0
1701823200000|2023-12-06 00:40:00|774.63|774.13|774.63|774.13|774.63|774.13|774.53|774.03|0
1701823500000|2023-12-06 00:45:00|774.83|774.33|774.83|774.33|774.83|774.33|774.63|774.13|0
1701824100000|2023-12-06 00:55:00|774.93|774.43|775.13|774.63|775.13|774.63|774.93|774.43|0
1701824700000|2023-12-06 01:05:00|775.23|774.73|775.23|774.73|775.23|774.73|775.13|774.63|0
1701825000000|2023-12-06 01:10:00|775.33|774.83|775.23|774.73|775.33|774.83|775.23|774.73|0
1701825300000|2023-12-06 01:15:00|775.43|774.93|775.23|774.73|775.43|774.93|775.23|774.73|0
1701825600000|2023-12-06 01:20:00|775.13|774.63|775.23|774.73|775.23|774.73|775.13|774.63|0
1701825900000|2023-12-06 01:25:00|775.33|774.83|775.43|774.93|775.43|774.93|775.23|774.73|0
1701826200000|2023-12-06 01:30:00|775.23|774.73|775.43|774.93|775.43|774.93|775.23|774.73|0
1701826500000|2023-12-06 01:35:00|775.53|775.03|775.73|775.23|775.73|775.23|775.53|775.03|0
1701826800000|2023-12-06 01:40:00|775.53|775.03|775.73|775.23|775.73|775.23|775.53|775.03|0
1701827100000|2023-12-06 01:45:00|775.93|775.43|775.73|775.23|775.93|775.43|775.73|775.23|0
1701827400000|2023-12-06 01:50:00|775.83|775.33|775.73|775.23|775.93|775.43|775.73|775.23|0
1701827700000|2023-12-06 01:55:00|775.93|775.43|775.73|775.23|775.93|775.43|775.73|775.23|0
1701828300000|2023-12-06 02:05:00|775.93|775.43|775.93|775.43|775.93|775.43|775.73|775.23|0
1701828600000|2023-12-06 02:10:00|775.83|775.33|775.93|775.43|775.93|775.43|775.73|775.23|0
1701828900000|2023-12-06 02:15:00|775.73|775.23|775.73|775.23|775.73|775.23|775.73|775.23|0
1701829200000|2023-12-06 02:20:00|775.93|775.43|775.73|775.23|775.93|775.43|775.73|775.23|0
1701829500000|2023-12-06 02:25:00|775.93|775.43|775.73|775.23|775.93|775.43|775.73|775.23|0
1701829800000|2023-12-06 02:30:00|775.83|775.33|775.73|775.23|775.83|775.33|775.73|775.23|0
1701830100000|2023-12-06 02:35:00|775.93|775.43|775.93|775.43|775.93|775.43|775.83|775.33|0
1701830700000|2023-12-06 02:45:00|775.73|775.23|775.93|775.43|775.93|775.43|775.73|775.23|0
1701831000000|2023-12-06 02:50:00|775.73|775.23|775.73|775.23|775.93|775.43|775.73|775.23|0
1701831600000|2023-12-06 03:00:00|775.93|775.43|775.73|775.23|775.93|775.43|775.73|775.23|0
1701831900000|2023-12-06 03:05:00|775.93|775.43|775.73|775.23|775.93|775.43|775.73|775.23|0
1701833700000|2023-12-06 03:35:00|775.93|775.43|775.73|775.23|775.93|775.43|775.73|775.23|0
1701834300000|2023-12-06 03:45:00|775.93|775.43|775.93|775.43|775.93|775.43|775.73|775.23|0
1701834900000|2023-12-06 03:55:00|775.73|775.23|775.93|775.43|775.93|775.43|775.73|775.23|0
1701836400000|2023-12-06 04:20:00|775.73|775.23|775.73|775.23|775.93|775.43|775.73|775.23|0
1701837600000|2023-12-06 04:40:00|775.93|775.43|775.73|775.23|775.93|775.43|775.73|775.23|0
1701838200000|2023-12-06 04:50:00|775.93|775.43|775.93|775.43|775.93|775.43|775.93|775.43|0
1701838800000|2023-12-06 05:00:00|775.73|775.23|775.93|775.43|775.93|775.43|775.73|775.23|0
1701839100000|2023-12-06 05:05:00|775.73|775.23|775.93|775.43|775.93|775.43|775.73|775.23|0
1701839400000|2023-12-06 05:10:00|775.83|775.33|775.73|775.23|775.93|775.43|775.73|775.23|0
1701839700000|2023-12-06 05:15:00|775.93|775.43|775.93|775.43|775.93|775.43|775.93|775.43|0
1701840300000|2023-12-06 05:25:00|776.03|775.53|776.03|775.53|776.03|775.53|776.03|775.53|0
1701840600000|2023-12-06 05:30:00|775.93|775.43|775.73|775.23|775.93|775.43|775.73|775.23|0
1701840900000|2023-12-06 05:35:00|775.83|775.33|775.73|775.23|775.83|775.33|775.73|775.23|0
1701841200000|2023-12-06 05:40:00|775.63|775.13|775.63|775.13|775.63|775.13|775.43|774.93|0
1701841500000|2023-12-06 05:45:00|775.73|775.23|775.63|775.13|775.73|775.23|775.63|775.13|0
1701841800000|2023-12-06 05:50:00|775.73|775.23|775.73|775.23|775.73|775.23|775.63|775.13|0
1701842100000|2023-12-06 05:55:00|775.63|775.13|775.93|775.43|775.93|775.43|775.63|775.13|0
1701842400000|2023-12-06 06:00:00|775.73|775.23|775.73|775.23|775.93|775.43|775.73|775.23|0
1701842700000|2023-12-06 06:05:00|775.83|775.33|775.73|775.23|775.93|775.43|775.73|775.23|0
1701843000000|2023-12-06 06:10:00|775.83|775.33|775.93|775.43|775.93|775.43|775.73|775.23|0
1701843600000|2023-12-06 06:20:00|775.73|775.23|775.63|775.13|775.73|775.23|775.63|775.13|0
1701843900000|2023-12-06 06:25:00|775.43|774.93|774.83|774.33|775.43|774.93|774.83|774.33|0
1701844200000|2023-12-06 06:30:00|774.73|774.23|774.83|774.33|775.03|774.53|774.73|774.23|0
1701844500000|2023-12-06 06:35:00|775.03|774.53|775.03|774.53|775.03|774.53|775.03|774.53|0
1701844800000|2023-12-06 06:40:00|775.13|774.63|775.13|774.63|775.13|774.63|775.13|774.63|0
1701845100000|2023-12-06 06:45:00|775.03|774.53|775.03|774.53|775.13|774.63|775.03|774.53|0
1701845400000|2023-12-06 06:50:00|775.13|774.63|775.03|774.53|775.13|774.63|775.03|774.53|0
1701845700000|2023-12-06 06:55:00|775.13|774.63|775.03|774.53|775.13|774.63|775.03|774.53|0
1701846000000|2023-12-06 07:00:00|774.93|774.63|775.23|774.93|775.63|775.33|774.93|774.63|29
1701846300000|2023-12-06 07:05:00|775.33|775.03|775.43|775.13|775.43|775.13|775.03|774.73|9
1701846600000|2023-12-06 07:10:00|775.53|775.23|775.53|775.23|775.53|775.23|775.43|775.13|2
1701846900000|2023-12-06 07:15:00|775.43|775.13|775.53|775.23|775.53|775.23|775.33|775.03|1
1701847200000|2023-12-06 07:20:00|775.43|775.13|775.43|775.13|775.53|775.23|775.43|775.13|3
1701847500000|2023-12-06 07:25:00|775.33|775.03|775.23|774.93|775.43|775.13|775.23|774.93|7
1701847800000|2023-12-06 07:30:00|775.33|775.03|775.43|775.13|775.53|775.23|775.33|775.03|5
1701848100000|2023-12-06 07:35:00|775.53|775.23|775.73|775.43|775.73|775.43|775.53|775.23|9
1701848400000|2023-12-06 07:40:00|775.63|775.33|775.63|775.33|775.73|775.43|775.43|775.13|21
1701848700000|2023-12-06 07:45:00|775.73|775.43|775.93|775.63|776.03|775.73|775.73|775.43|11
1701849000000|2023-12-06 07:50:00|775.83|775.53|776.23|775.93|776.23|775.93|775.83|775.53|10
1701849300000|2023-12-06 07:55:00|776.13|775.83|775.83|775.53|776.13|775.83|775.73|775.43|29
1701849600000|2023-12-06 08:00:00|775.73|775.63|775.93|775.83|776.63|776.53|775.53|775.43|308
1701849900000|2023-12-06 08:05:00|775.83|775.73|775.83|775.73|776.03|775.93|775.43|775.33|158
1701850200000|2023-12-06 08:10:00|775.93|775.83|776.83|776.73|776.93|776.83|775.83|775.73|115
1701850500000|2023-12-06 08:15:00|776.93|776.83|777.23|777.13|777.43|777.33|776.53|776.43|188
1701850800000|2023-12-06 08:20:00|777.13|777.03|777.43|777.33|777.63|777.53|776.93|776.83|106
1701851100000|2023-12-06 08:25:00|777.53|777.43|777.83|777.73|778.03|777.93|777.43|777.33|173
1701851400000|2023-12-06 08:30:00|777.73|777.63|777.43|777.33|777.93|777.83|777.23|777.13|150
1701851700000|2023-12-06 08:35:00|777.53|777.43|776.63|776.53|777.53|777.43|776.63|776.53|88
1701852000000|2023-12-06 08:40:00|776.74|776.64|776.34|776.24|776.84|776.74|776.34|776.24|16
1701852300000|2023-12-06 08:45:00|776.44|776.34|776.94|776.84|777.24|777.14|776.34|776.24|49
1701852600000|2023-12-06 08:50:00|777.04|776.94|777.04|776.94|777.24|777.14|776.84|776.74|80
1701852900000|2023-12-06 08:55:00|777.14|777.04|776.94|776.84|777.14|777.04|776.84|776.74|42
1701853200000|2023-12-06 09:00:00|776.84|776.74|776.54|776.44|777.04|776.94|776.44|776.34|46
1701853500000|2023-12-06 09:05:00|776.44|776.34|776.84|776.74|776.94|776.84|776.14|776.04|38
1701853800000|2023-12-06 09:10:00|776.94|776.84|777.14|777.04|777.24|777.14|776.84|776.74|46
1701854100000|2023-12-06 09:15:00|777.04|776.94|776.74|776.64|777.04|776.94|776.34|776.24|63
1701854400000|2023-12-06 09:20:00|776.84|776.74|776.84|776.74|776.94|776.84|776.64|776.54|23
1701854700000|2023-12-06 09:25:00|776.94|776.84|776.74|776.64|776.94|776.84|776.54|776.44|26
1701855000000|2023-12-06 09:30:00|776.64|776.54|776.34|776.24|776.84|776.74|776.24|776.14|58
1701855300000|2023-12-06 09:35:00|776.24|776.14|775.94|775.84|776.34|776.24|775.94|775.84|44
1701855600000|2023-12-06 09:40:00|776.04|775.94|776.44|776.34|776.44|776.34|775.94|775.84|39
1701855900000|2023-12-06 09:45:00|776.34|776.24|776.24|776.14|776.34|776.24|775.94|775.84|28
1701856200000|2023-12-06 09:50:00|776.14|776.04|776.44|776.34|776.44|776.34|776.14|776.04|31
1701856500000|2023-12-06 09:55:00|776.34|776.24|776.64|776.54|776.64|776.54|776.34|776.24|57
1701856800000|2023-12-06 10:00:00|776.74|776.64|776.64|776.54|776.84|776.74|776.54|776.44|94
1701857100000|2023-12-06 10:05:00|776.54|776.44|776.24|776.14|776.64|776.54|776.14|776.04|26
1701857400000|2023-12-06 10:10:00|776.14|776.04|775.94|775.84|776.14|776.04|775.84|775.74|91
1701857700000|2023-12-06 10:15:00|775.84|775.74|776.04|775.94|776.24|776.14|775.84|775.74|24
1701858000000|2023-12-06 10:20:00|776.14|776.04|775.84|775.74|776.14|776.04|775.54|775.44|54
1701858300000|2023-12-06 10:25:00|775.94|775.84|775.94|775.84|775.94|775.84|775.64|775.54|31
1701858600000|2023-12-06 10:30:00|776.04|775.94|775.94|775.84|776.04|775.94|775.74|775.64|45
1701858900000|2023-12-06 10:35:00|776.04|775.94|776.14|776.04|776.24|776.14|775.94|775.84|63
1701859200000|2023-12-06 10:40:00|776.04|775.94|776.24|776.14|776.24|776.14|776.04|775.94|31
1701859500000|2023-12-06 10:45:00|776.34|776.24|776.14|776.04|776.34|776.24|776.04|775.94|39
1701859800000|2023-12-06 10:50:00|776.24|776.14|776.34|776.24|776.34|776.24|776.04|775.94|27
1701860100000|2023-12-06 10:55:00|776.44|776.34|776.74|776.64|776.74|776.64|776.34|776.24|41
1701860400000|2023-12-06 11:00:00|776.64|776.54|777.04|776.94|777.04|776.94|776.54|776.44|78
1701860700000|2023-12-06 11:05:00|776.94|776.84|776.54|776.44|777.04|776.94|776.54|776.44|97
1701861000000|2023-12-06 11:10:00|776.64|776.54|776.84|776.74|777.04|776.94|776.44|776.34|112
1701861300000|2023-12-06 11:15:00|776.94|776.84|776.64|776.54|777.04|776.94|776.54|776.44|59
1701861600000|2023-12-06 11:20:00|776.74|776.64|776.74|776.64|776.94|776.84|776.74|776.64|18
1701861900000|2023-12-06 11:25:00|776.64|776.54|776.84|776.74|776.94|776.84|776.64|776.54|63
1701862200000|2023-12-06 11:30:00|776.74|776.64|776.54|776.44|776.84|776.74|776.44|776.34|35
1701862500000|2023-12-06 11:35:00|776.44|776.34|776.24|776.14|776.54|776.44|776.24|776.14|28
1701862800000|2023-12-06 11:40:00|776.14|776.04|776.44|776.34|776.54|776.44|776.14|776.04|36
1701863100000|2023-12-06 11:45:00|776.54|776.44|776.74|776.64|776.84|776.74|776.54|776.44|46
1701863400000|2023-12-06 11:50:00|776.84|776.74|776.94|776.84|776.94|776.84|776.74|776.64|48
1701863700000|2023-12-06 11:55:00|776.84|776.74|776.74|776.64|776.94|776.84|776.74|776.64|110
1701864000000|2023-12-06 12:00:00|776.84|776.74|776.84|776.74|776.94|776.84|776.64|776.54|38
1701864300000|2023-12-06 12:05:00|776.74|776.64|776.74|776.64|776.84|776.74|776.74|776.64|25
1701864600000|2023-12-06 12:10:00|776.84|776.74|776.94|776.84|776.94|776.84|776.74|776.64|27
1701864900000|2023-12-06 12:15:00|777.04|776.94|777.14|777.04|777.14|777.04|776.94|776.84|45
1701865200000|2023-12-06 12:20:00|777.04|776.94|776.94|776.84|777.14|777.04|776.84|776.74|36
1701865500000|2023-12-06 12:25:00|776.84|776.74|776.84|776.74|776.94|776.84|776.74|776.64|27
1701865800000|2023-12-06 12:30:00|776.94|776.84|776.54|776.44|776.94|776.84|776.54|776.44|17
1701866100000|2023-12-06 12:35:00|776.44|776.34|776.44|776.34|776.64|776.54|776.34|776.24|25
1701866400000|2023-12-06 12:40:00|776.37|776.27|776.57|776.47|776.67|776.57|776.37|776.27|54
1701866700000|2023-12-06 12:45:00|776.47|776.37|776.47|776.37|776.57|776.47|776.37|776.27|29
1701867000000|2023-12-06 12:50:00|776.37|776.27|776.37|776.27|776.57|776.47|776.27|776.17|31
1701867300000|2023-12-06 12:55:00|776.27|776.17|776.67|776.57|776.67|776.57|776.27|776.17|608
1701867600000|2023-12-06 13:00:00|776.57|776.47|776.97|776.87|777.17|777.07|776.47|776.37|125
1701867900000|2023-12-06 13:05:00|777.07|776.97|777.17|777.07|777.17|777.07|776.77|776.67|55
1701868200000|2023-12-06 13:10:00|777.07|776.97|776.87|776.77|777.17|777.07|776.77|776.67|66
1701868500000|2023-12-06 13:15:00|776.97|776.87|776.97|776.87|777.47|777.37|776.97|776.87|87
1701868800000|2023-12-06 13:20:00|777.07|776.97|777.17|777.07|777.17|777.07|776.87|776.77|63
1701869100000|2023-12-06 13:25:00|777.07|776.97|777.17|777.07|777.27|777.17|776.97|776.87|62
1701869400000|2023-12-06 13:30:00|777.27|777.17|777.37|777.27|777.57|777.47|777.17|777.07|100
1701869700000|2023-12-06 13:35:00|777.27|777.17|777.67|777.57|777.67|777.57|777.07|776.97|270
1701870000000|2023-12-06 13:40:00|777.77|777.67|777.87|777.77|777.87|777.77|777.57|777.47|367
1701870300000|2023-12-06 13:45:00|777.97|777.87|777.77|777.67|777.97|777.87|777.57|777.47|160
1701870600000|2023-12-06 13:50:00|777.87|777.77|777.87|777.77|778.07|777.97|777.77|777.67|187
1701870900000|2023-12-06 13:55:00|777.97|777.87|778.17|778.07|778.37|778.27|777.97|777.87|840
1701871200000|2023-12-06 14:00:00|778.07|777.97|778.07|777.97|778.17|778.07|777.97|777.87|104
1701871500000|2023-12-06 14:05:00|777.97|777.87|778.17|778.07|778.17|778.07|777.87|777.77|57
1701871800000|2023-12-06 14:10:00|778.07|777.97|778.07|777.97|778.17|778.07|777.97|777.87|39
1701872100000|2023-12-06 14:15:00|777.97|777.87|778.07|777.97|778.17|778.07|777.87|777.77|64
1701872400000|2023-12-06 14:20:00|777.97|777.87|777.87|777.77|778.07|777.97|777.77|777.67|32
1701872700000|2023-12-06 14:25:00|777.77|777.67|777.67|777.57|777.97|777.87|777.47|777.37|172
1701873000000|2023-12-06 14:30:00|777.77|777.67|777.17|777.07|777.77|777.67|777.07|776.97|292
1701873300000|2023-12-06 14:35:00|777.07|776.97|777.07|776.97|777.17|777.07|776.67|776.57|275
1701873600000|2023-12-06 14:40:00|776.97|776.87|776.97|776.87|777.27|777.17|776.87|776.77|156
1701873900000|2023-12-06 14:45:00|777.07|776.97|777.17|777.07|777.37|777.27|776.87|776.77|129
1701874200000|2023-12-06 14:50:00|777.07|776.97|777.37|777.27|777.67|777.57|777.07|776.97|144
1701874500000|2023-12-06 14:55:00|777.47|777.37|777.37|777.27|777.67|777.57|777.27|777.17|140
1701874800000|2023-12-06 15:00:00|777.47|777.37|777.67|777.57|777.67|777.57|777.27|777.17|137
1701875100000|2023-12-06 15:05:00|777.77|777.67|778.07|777.97|778.27|778.17|777.67|777.57|134
1701875400000|2023-12-06 15:10:00|778.04|777.94|778.34|778.24|778.44|778.34|777.94|777.84|171
1701875700000|2023-12-06 15:15:00|778.44|778.34|777.94|777.84|778.54|778.44|777.84|777.74|122
1701876000000|2023-12-06 15:20:00|777.84|777.74|777.84|777.74|778.14|778.04|777.74|777.64|163
1701876300000|2023-12-06 15:25:00|777.74|777.64|778.24|778.14|778.34|778.24|777.64|777.54|85
1701876600000|2023-12-06 15:30:00|778.14|778.04|778.84|778.74|778.94|778.84|778.04|777.94|138
1701876900000|2023-12-06 15:35:00|778.94|778.84|778.84|778.74|779.14|779.04|778.84|778.74|125
1701877200000|2023-12-06 15:40:00|778.74|778.64|778.54|778.44|778.84|778.74|778.54|778.44|102
1701877500000|2023-12-06 15:45:00|778.44|778.34|778.04|777.94|778.64|778.54|777.94|777.84|121
1701877800000|2023-12-06 15:50:00|778.14|778.04|777.84|777.74|778.14|778.04|777.84|777.74|371
1701878100000|2023-12-06 15:55:00|777.74|777.64|778.14|778.04|778.14|778.04|777.74|777.64|109
1701878400000|2023-12-06 16:00:00|778.04|777.94|777.44|777.34|778.24|778.14|777.34|777.24|166
1701878700000|2023-12-06 16:05:00|777.54|777.44|777.24|777.14|777.64|777.54|777.24|777.14|87
1701879000000|2023-12-06 16:10:00|777.34|777.24|777.64|777.54|777.64|777.54|777.24|777.14|125
1701879300000|2023-12-06 16:15:00|777.54|777.44|777.44|777.34|777.54|777.44|777.24|777.14|77
1701879600000|2023-12-06 16:20:00|777.54|777.44|777.34|777.24|777.54|777.44|777.14|777.04|117
1701879900000|2023-12-06 16:25:00|777.24|777.14|777.34|777.24|777.54|777.44|777.24|777.14|80
1701880200000|2023-12-06 16:30:00|777.44|777.14|776.34|776.04|777.54|777.24|776.34|776.04|463
1701880500000|2023-12-06 16:35:00|776.44|776.14|776.34|776.04|776.44|776.14|776.14|775.84|158
1701880800000|2023-12-06 16:40:00|776.24|775.94|775.74|775.44|776.24|775.94|775.54|775.24|70
1701881100000|2023-12-06 16:45:00|775.64|775.34|775.74|775.44|775.84|775.54|775.54|775.24|45
1701881400000|2023-12-06 16:50:00|775.84|775.54|775.84|775.54|775.94|775.64|775.74|775.44|15
1701881700000|2023-12-06 16:55:00|775.94|775.64|776.24|775.94|776.34|776.04|775.84|775.54|18
1701882000000|2023-12-06 17:00:00|776.14|775.84|775.94|775.64|776.14|775.84|775.94|775.64|21
1701882300000|2023-12-06 17:05:00|776.04|775.74|776.14|775.84|776.14|775.84|775.94|775.64|5
1701882600000|2023-12-06 17:10:00|776.04|775.74|775.94|775.64|776.24|775.94|775.94|775.64|3
1701882900000|2023-12-06 17:15:00|775.84|775.54|775.54|775.24|775.84|775.54|775.54|775.24|9
1701883200000|2023-12-06 17:20:00|775.64|775.34|775.44|775.14|775.74|775.44|775.44|775.14|5
1701883500000|2023-12-06 17:25:00|775.34|775.04|775.14|774.84|775.34|775.04|775.14|774.84|6
1701883800000|2023-12-06 17:30:00|775.04|774.74|775.24|774.94|775.24|774.94|774.94|774.64|17
1701884100000|2023-12-06 17:35:00|775.14|774.84|775.34|775.04|775.34|775.04|775.14|774.84|5
1701884400000|2023-12-06 17:40:00|775.44|775.14|775.64|775.34|775.64|775.34|775.44|775.14|6
1701884700000|2023-12-06 17:45:00|775.54|775.24|775.34|775.04|775.54|775.24|775.24|774.94|4
1701885000000|2023-12-06 17:50:00|775.24|774.94|775.24|774.94|775.34|775.04|774.94|774.64|10
1701885300000|2023-12-06 17:55:00|775.14|774.84|775.14|774.84|775.24|774.94|775.04|774.74|0
1701885600000|2023-12-06 18:00:00|775.24|774.94|775.24|774.94|775.54|775.24|775.24|774.94|8
1701885900000|2023-12-06 18:05:00|775.14|774.84|775.04|774.74|775.14|774.84|774.74|774.44|8
1701886200000|2023-12-06 18:10:00|774.94|774.64|775.34|775.04|775.34|775.04|774.94|774.64|3
1701886500000|2023-12-06 18:15:00|775.24|774.94|775.34|775.04|775.34|775.04|775.04|774.74|7
1701886800000|2023-12-06 18:20:00|775.44|775.14|775.24|774.94|775.54|775.24|775.14|774.84|3
1701887100000|2023-12-06 18:25:00|775.14|774.84|775.64|775.34|775.64|775.34|775.04|774.74|6
1701887400000|2023-12-06 18:30:00|775.74|775.44|775.64|775.34|775.84|775.54|775.54|775.24|4
1701887700000|2023-12-06 18:35:00|775.74|775.44|775.64|775.34|775.74|775.44|775.54|775.24|1
1701888000000|2023-12-06 18:40:00|775.74|775.44|775.54|775.24|775.74|775.44|775.54|775.24|5
1701888300000|2023-12-06 18:45:00|775.64|775.34|775.54|775.24|775.74|775.44|775.54|775.24|0
1701888600000|2023-12-06 18:50:00|775.64|775.34|775.54|775.24|775.64|775.34|775.54|775.24|1
1701888900000|2023-12-06 18:55:00|775.64|775.34|775.54|775.24|775.74|775.44|775.54|775.24|2
1701889200000|2023-12-06 19:00:00|775.64|775.34|775.54|775.24|775.64|775.34|775.54|775.24|0
1701889500000|2023-12-06 19:05:00|775.64|775.34|775.84|775.54|775.94|775.64|775.54|775.24|15
1701889800000|2023-12-06 19:10:00|775.94|775.64|775.74|775.44|775.94|775.64|775.64|775.34|2
1701890100000|2023-12-06 19:15:00|775.64|775.34|775.44|775.14|775.64|775.34|775.44|775.14|1
1701890400000|2023-12-06 19:20:00|775.54|775.24|775.44|775.14|775.54|775.24|775.24|774.94|8
1701890700000|2023-12-06 19:25:00|775.34|775.04|775.24|774.94|775.44|775.14|775.24|774.94|0
1701891000000|2023-12-06 19:30:00|775.34|775.04|775.54|775.24|775.64|775.34|775.34|775.04|3
1701891300000|2023-12-06 19:35:00|775.44|775.14|775.44|775.14|775.64|775.34|775.44|775.14|0
1701891600000|2023-12-06 19:40:00|775.54|775.24|775.54|775.24|775.54|775.24|775.44|775.14|2
1701891900000|2023-12-06 19:45:00|775.44|775.14|775.44|775.14|775.54|775.24|775.44|775.14|3
1701892200000|2023-12-06 19:50:00|775.54|775.24|775.34|775.04|775.54|775.24|775.34|775.04|2
1701892500000|2023-12-06 19:55:00|775.24|774.94|775.04|774.74|775.34|775.04|775.04|774.74|5
1701892800000|2023-12-06 20:00:00|774.94|774.64|774.74|774.44|775.04|774.74|774.64|774.34|13
1701893100000|2023-12-06 20:05:00|774.54|774.24|774.84|774.54|774.84|774.54|774.54|774.24|5
1701893400000|2023-12-06 20:10:00|774.74|774.44|774.54|774.24|774.84|774.54|774.54|774.24|5
1701893700000|2023-12-06 20:15:00|774.44|774.14|774.24|773.94|774.44|774.14|774.14|773.84|5
1701894000000|2023-12-06 20:20:00|774.14|773.84|773.74|773.44|774.14|773.84|773.74|773.44|4
1701894300000|2023-12-06 20:25:00|773.84|773.54|773.64|773.34|773.84|773.54|773.64|773.34|8
1701894600000|2023-12-06 20:30:00|773.54|773.24|773.74|773.44|773.84|773.54|773.34|773.04|22
1701894900000|2023-12-06 20:35:00|773.64|773.34|773.44|773.14|773.64|773.34|773.34|773.04|9
1701895200000|2023-12-06 20:40:00|773.54|773.24|773.64|773.34|773.84|773.54|773.54|773.24|3
1701895500000|2023-12-06 20:45:00|773.54|773.24|773.64|773.34|773.84|773.54|773.44|773.14|3
1701895800000|2023-12-06 20:50:00|773.54|773.24|773.24|772.94|773.54|773.24|773.14|772.84|16
1701896100000|2023-12-06 20:55:00|773.34|773.04|773.54|773.04|773.54|773.14|772.84|772.54|33
1701896400000|2023-12-06 21:00:00|773.44|772.94|773.64|773.14|773.64|773.14|773.44|772.94|0
1701896700000|2023-12-06 21:05:00|773.74|773.24|773.54|773.04|773.74|773.24|773.44|772.94|0
1701897000000|2023-12-06 21:10:00|773.44|772.94|773.44|772.94|773.54|773.04|773.34|772.84|0
1701897300000|2023-12-06 21:15:00|773.34|772.84|773.34|772.84|773.44|772.94|773.24|772.74|0
1701897600000|2023-12-06 21:20:00|773.44|772.94|773.34|772.84|773.44|772.94|773.34|772.84|0
1701897900000|2023-12-06 21:25:00|773.24|772.74|773.34|772.84|773.44|772.94|773.24|772.74|0
1701898200000|2023-12-06 21:30:00|773.44|772.94|773.44|772.94|773.44|772.94|773.44|772.94|0
1701898500000|2023-12-06 21:35:00|773.54|773.04|773.54|773.04|773.54|773.04|773.44|772.94|0
1701898800000|2023-12-06 21:40:00|773.44|772.94|773.44|772.94|773.44|772.94|773.44|772.94|0
1701899100000|2023-12-06 21:45:00|773.34|772.84|773.44|772.94|773.44|772.94|773.34|772.84|0
1701899700000|2023-12-06 21:55:00|773.54|773.04|773.54|773.04|773.64|773.14|773.44|772.94|0
1701900300000|2023-12-06 22:05:00|773.44|772.94|773.54|773.04|773.54|773.04|773.44|772.94|0
1701900600000|2023-12-06 22:10:00|773.44|772.94|773.44|772.94|773.54|773.04|773.44|772.94|0
1701900900000|2023-12-06 22:15:00|773.54|773.04|773.54|773.04|773.54|773.04|773.54|773.04|0
1701901800000|2023-12-06 22:30:00|773.44|772.94|773.34|772.84|773.54|773.04|773.24|772.74|0
1701902100000|2023-12-06 22:35:00|773.44|772.94|773.34|772.84|773.44|772.94|773.34|772.84|0
1701902400000|2023-12-06 22:40:00|773.24|772.74|773.24|772.74|773.24|772.74|773.24|772.74|0
1701902700000|2023-12-06 22:45:00|773.34|772.84|773.34|772.84|773.34|772.84|773.34|772.84|0
1701903300000|2023-12-06 22:55:00|773.24|772.74|773.24|772.74|773.24|772.74|773.24|772.74|0
1701903600000|2023-12-06 23:00:00|773.44|772.94|773.24|772.74|773.44|772.94|772.94|772.44|0
1701903900000|2023-12-06 23:05:00|773.34|772.84|773.34|772.84|773.44|772.94|773.14|772.64|0
1701904200000|2023-12-06 23:10:00|773.24|772.74|773.34|772.84|773.34|772.84|773.24|772.74|0
1701904500000|2023-12-06 23:15:00|773.24|772.74|773.44|772.94|773.44|772.94|773.24|772.74|0
1701904800000|2023-12-06 23:20:00|773.54|773.04|773.34|772.84|773.54|773.04|773.34|772.84|0
1701905100000|2023-12-06 23:25:00|773.44|772.94|773.44|772.94|773.44|772.94|773.34|772.84|0
1701905400000|2023-12-06 23:30:00|773.34|772.84|773.44|772.94|773.44|772.94|773.24|772.74|0
1701905700000|2023-12-06 23:35:00|773.54|773.04|773.34|772.84|773.54|773.04|773.34|772.84|0
1701906000000|2023-12-06 23:40:00|773.44|772.94|773.44|772.94|773.54|773.04|773.44|772.94|0
1701906300000|2023-12-06 23:45:00|773.54|773.04|773.34|772.84|773.54|773.04|773.34|772.84|0
1701906600000|2023-12-06 23:50:00|773.24|772.74|773.14|772.64|773.24|772.74|773.04|772.54|0
1701906900000|2023-12-06 23:55:00|773.24|772.74|773.34|772.84|773.34|772.84|773.14|772.64|0
1701907200000|2023-12-07 00:00:00|773.24|772.74|773.44|772.94|773.44|772.94|773.24|772.74|0
1701907500000|2023-12-07 00:05:00|773.34|772.84|773.54|773.04|773.54|773.04|773.34|772.84|0
1701907800000|2023-12-07 00:10:00|773.44|772.94|773.34|772.84|773.44|772.94|773.34|772.84|0
1701908100000|2023-12-07 00:15:00|773.44|772.94|773.34|772.84|773.54|773.04|773.14|772.64|0
1701908400000|2023-12-07 00:20:00|773.14|772.64|773.34|772.84|773.34|772.84|773.14|772.64|0
1701908700000|2023-12-07 00:25:00|773.14|772.64|773.14|772.64|773.24|772.74|773.04|772.54|0
1701909000000|2023-12-07 00:30:00|773.34|772.84|773.34|772.84|773.44|772.94|773.14|772.64|0
1701909300000|2023-12-07 00:35:00|773.44|772.94|773.64|773.14|773.64|773.14|773.44|772.94|0
1701909600000|2023-12-07 00:40:00|773.44|772.94|773.44|772.94|773.64|773.14|773.44|772.94|0
1701909900000|2023-12-07 00:45:00|773.64|773.14|773.44|772.94|773.64|773.14|773.44|772.94|0
1701910200000|2023-12-07 00:50:00|773.34|772.84|773.34|772.84|773.34|772.84|773.34|772.84|0
1701910500000|2023-12-07 00:55:00|773.14|772.64|773.14|772.64|773.14|772.64|773.14|772.64|0
1701910800000|2023-12-07 01:00:00|773.34|772.84|773.14|772.64|773.34|772.84|773.14|772.64|0
1701911100000|2023-12-07 01:05:00|773.04|772.54|773.04|772.54|773.04|772.54|773.04|772.54|0
1701911400000|2023-12-07 01:10:00|772.84|772.34|773.14|772.64|773.34|772.84|772.84|772.34|0
1701911700000|2023-12-07 01:15:00|773.04|772.54|773.04|772.54|773.04|772.54|772.84|772.34|0
1701912000000|2023-12-07 01:20:00|773.14|772.64|773.04|772.54|773.34|772.84|773.04|772.54|0
1701912300000|2023-12-07 01:25:00|772.84|772.34|772.84|772.34|772.84|772.34|772.84|772.34|0
1701912600000|2023-12-07 01:30:00|772.74|772.24|772.84|772.34|773.04|772.54|772.74|772.24|0
1701912900000|2023-12-07 01:35:00|773.04|772.54|773.04|772.54|773.14|772.64|772.84|772.34|0
1701913200000|2023-12-07 01:40:00|773.14|772.64|772.84|772.34|773.14|772.64|772.84|772.34|0
1701913500000|2023-12-07 01:45:00|773.04|772.54|772.74|772.24|773.04|772.54|772.74|772.24|0
1701913800000|2023-12-07 01:50:00|772.54|772.04|772.54|772.04|772.54|772.04|772.54|772.04|0
1701914100000|2023-12-07 01:55:00|772.74|772.24|772.54|772.04|772.74|772.24|772.54|772.04|0
1701914700000|2023-12-07 02:05:00|772.74|772.24|772.54|772.04|772.74|772.24|772.54|772.04|0
1701915000000|2023-12-07 02:10:00|772.74|772.24|772.74|772.24|772.74|772.24|772.54|772.04|0
1701915300000|2023-12-07 02:15:00|772.54|772.04|772.54|772.04|772.74|772.24|772.54|772.04|0
1701915600000|2023-12-07 02:20:00|772.64|772.14|772.54|772.04|772.74|772.24|772.54|772.04|0
1701916200000|2023-12-07 02:30:00|772.74|772.24|772.74|772.24|772.74|772.24|772.74|772.24|0
1701916500000|2023-12-07 02:35:00|772.54|772.04|772.44|771.94|772.74|772.24|772.44|771.94|0
1701917100000|2023-12-07 02:45:00|772.24|771.74|772.44|771.94|772.44|771.94|772.24|771.74|0
1701917400000|2023-12-07 02:50:00|772.54|772.04|772.54|772.04|772.54|772.04|772.44|771.94|0
1701917700000|2023-12-07 02:55:00|772.44|771.94|772.54|772.04|772.54|772.04|772.44|771.94|0
1701918000000|2023-12-07 03:00:00|772.74|772.24|772.74|772.24|772.74|772.24|772.74|772.24|0
1701918300000|2023-12-07 03:05:00|772.54|772.04|772.54|772.04|772.74|772.24|772.44|771.94|0
1701918600000|2023-12-07 03:10:00|772.44|771.94|772.54|772.04|772.54|772.04|772.44|771.94|0
1701918900000|2023-12-07 03:15:00|772.44|771.94|772.54|772.04|772.74|772.24|772.44|771.94|0
1701919200000|2023-12-07 03:20:00|772.74|772.24|772.54|772.04|772.74|772.24|772.54|772.04|0
1701919500000|2023-12-07 03:25:00|772.74|772.24|772.84|772.34|772.84|772.34|772.64|772.14|0
1701919800000|2023-12-07 03:30:00|772.74|772.24|772.84|772.34|772.84|772.34|772.74|772.24|0
1701920100000|2023-12-07 03:35:00|772.74|772.24|772.44|771.94|772.74|772.24|772.44|771.94|0
1701920400000|2023-12-07 03:40:00|772.34|771.84|772.44|771.94|772.44|771.94|772.34|771.84|0
1701920700000|2023-12-07 03:45:00|772.24|771.74|772.24|771.74|772.44|771.94|772.24|771.74|0
1701921000000|2023-12-07 03:50:00|772.14|771.64|772.14|771.64|772.14|771.64|772.14|771.64|0
1701921300000|2023-12-07 03:55:00|772.24|771.74|772.44|771.94|772.54|772.04|772.24|771.74|0
1701921900000|2023-12-07 04:05:00|772.54|772.04|772.54|772.04|772.54|772.04|772.44|771.94|0
1701922200000|2023-12-07 04:10:00|772.44|771.94|772.44|771.94|772.54|772.04|772.44|771.94|0
1701922500000|2023-12-07 04:15:00|772.54|772.04|772.44|771.94|772.54|772.04|772.44|771.94|0
1701922800000|2023-12-07 04:20:00|772.54|772.04|772.44|771.94|772.54|772.04|772.44|771.94|0
1701925200000|2023-12-07 05:00:00|772.54|772.04|772.44|771.94|772.54|772.04|772.44|771.94|0
1701925500000|2023-12-07 05:05:00|772.24|771.74|772.44|771.94|772.44|771.94|772.24|771.74|0
1701925800000|2023-12-07 05:10:00|772.54|772.04|772.54|772.04|772.74|772.24|772.54|772.04|0
1701926100000|2023-12-07 05:15:00|772.74|772.24|772.74|772.24|772.74|772.24|772.74|772.24|0
1701926400000|2023-12-07 05:20:00|772.84|772.34|772.74|772.24|773.04|772.54|772.74|772.24|0
1701926700000|2023-12-07 05:25:00|772.54|772.04|772.54|772.04|772.54|772.04|772.54|772.04|0
1701927000000|2023-12-07 05:30:00|772.74|772.24|772.54|772.04|772.74|772.24|772.54|772.04|0
1701927300000|2023-12-07 05:35:00|772.44|771.94|772.74|772.24|772.74|772.24|772.44|771.94|0
1701927600000|2023-12-07 05:40:00|772.54|772.04|772.54|772.04|772.74|772.24|772.54|772.04|0
1701927900000|2023-12-07 05:45:00|772.44|771.94|772.44|771.94|772.44|771.94|772.44|771.94|0
1701928200000|2023-12-07 05:50:00|772.24|771.74|772.24|771.74|772.24|771.74|772.24|771.74|0
1701928800000|2023-12-07 06:00:00|772.44|771.94|772.74|772.24|772.74|772.24|772.44|771.94|0
1701929400000|2023-12-07 06:10:00|772.84|772.34|772.84|772.34|772.84|772.34|772.84|772.34|0
1701930000000|2023-12-07 06:20:00|772.74|772.24|772.84|772.34|772.84|772.34|772.74|772.24|0
1701930300000|2023-12-07 06:25:00|773.04|772.54|773.04|772.54|773.04|772.54|773.04|772.54|0
1701930600000|2023-12-07 06:30:00|772.84|772.34|773.04|772.54|773.14|772.64|772.84|772.34|0
1701930900000|2023-12-07 06:35:00|772.84|772.34|772.84|772.34|772.84|772.34|772.84|772.34|0
1701931200000|2023-12-07 06:40:00|772.74|772.24|772.74|772.24|772.74|772.24|772.74|772.24|0
1701931500000|2023-12-07 06:45:00|772.54|772.04|772.74|772.24|772.74|772.24|772.44|771.94|0
1701931800000|2023-12-07 06:50:00|772.64|772.14|772.44|771.94|772.74|772.24|772.44|771.94|0
1701932100000|2023-12-07 06:55:00|772.34|771.84|772.74|772.24|772.74|772.24|772.24|771.74|0
1701932400000|2023-12-07 07:00:00|772.24|771.74|773.24|772.94|773.44|773.14|772.24|771.74|56
1701932700000|2023-12-07 07:05:00|773.44|773.14|773.54|773.24|773.84|773.54|773.34|773.04|28
1701933000000|2023-12-07 07:10:00|773.64|773.34|773.54|773.24|773.64|773.34|773.54|773.24|3
1701933300000|2023-12-07 07:15:00|773.64|773.34|774.04|773.74|774.04|773.74|773.54|773.24|10
1701933600000|2023-12-07 07:20:00|773.94|773.64|774.04|773.74|774.14|773.84|773.84|773.54|6
1701933900000|2023-12-07 07:25:00|773.94|773.64|773.94|773.64|773.94|773.64|773.54|773.24|14
1701934200000|2023-12-07 07:30:00|774.04|773.74|774.04|773.74|774.14|773.84|774.04|773.74|16
1701934500000|2023-12-07 07:35:00|774.14|773.84|774.24|773.94|774.24|773.94|774.04|773.74|6
1701934800000|2023-12-07 07:40:00|774.34|774.04|774.24|773.94|774.44|774.14|774.24|773.94|8
1701935100000|2023-12-07 07:45:00|774.34|774.04|774.54|774.24|774.64|774.34|774.34|774.04|7
1701935400000|2023-12-07 07:50:00|774.44|774.14|774.34|774.04|774.44|774.14|774.34|774.04|9
1701935700000|2023-12-07 07:55:00|774.44|774.14|774.04|773.74|774.44|774.14|773.94|773.64|25
1701936000000|2023-12-07 08:00:00|773.94|773.84|774.34|774.24|775.04|774.94|773.94|773.84|234
1701936300000|2023-12-07 08:05:00|774.44|774.34|774.64|774.54|774.64|774.54|774.04|773.94|99
1701936600000|2023-12-07 08:10:00|774.54|774.44|774.94|774.84|775.04|774.94|774.24|774.14|157
1701936900000|2023-12-07 08:15:00|775.04|774.94|774.84|774.74|775.14|775.04|774.14|774.04|106
1701937200000|2023-12-07 08:20:00|774.94|774.84|774.74|774.64|775.04|774.94|774.34|774.24|72
1701937500000|2023-12-07 08:25:00|774.64|774.54|774.84|774.74|775.14|775.04|774.64|774.54|849
1701937800000|2023-12-07 08:30:00|774.94|774.84|774.84|774.74|775.04|774.94|774.64|774.54|122
1701938100000|2023-12-07 08:35:00|774.74|774.64|774.04|773.94|774.94|774.84|774.04|773.94|142
1701938400000|2023-12-07 08:40:00|774.14|774.04|774.14|774.04|774.44|774.34|774.14|774.04|47
1701938700000|2023-12-07 08:45:00|774.24|774.14|773.64|773.54|774.34|774.24|773.54|773.44|103
1701939000000|2023-12-07 08:50:00|773.74|773.64|773.94|773.84|773.94|773.84|773.54|773.44|64
1701939300000|2023-12-07 08:55:00|773.84|773.74|774.14|774.04|774.24|774.14|773.64|773.54|50
1701939600000|2023-12-07 09:00:00|774.04|773.94|774.34|774.24|774.34|774.24|773.84|773.74|56
1701939900000|2023-12-07 09:05:00|774.24|774.14|774.55|774.45|774.75|774.65|774.24|774.14|52
1701940200000|2023-12-07 09:10:00|774.45|774.35|774.75|774.65|774.85|774.75|774.35|774.25|65
1701940500000|2023-12-07 09:15:00|774.65|774.55|774.45|774.35|774.65|774.55|774.25|774.15|44
1701940800000|2023-12-07 09:20:00|774.35|774.25|774.55|774.45|774.75|774.65|774.15|774.05|60
1701941100000|2023-12-07 09:25:00|774.65|774.55|775.05|774.95|775.05|774.95|774.55|774.45|27
1701941400000|2023-12-07 09:30:00|775.15|775.05|775.15|775.05|775.45|775.35|775.15|775.05|54
1701941700000|2023-12-07 09:35:00|775.05|774.95|774.75|774.65|775.05|774.95|774.75|774.65|27
1701942000000|2023-12-07 09:40:00|774.65|774.55|774.85|774.75|774.95|774.85|774.65|774.55|20
1701942300000|2023-12-07 09:45:00|774.95|774.85|775.15|775.05|775.25|775.15|774.75|774.65|18
1701942600000|2023-12-07 09:50:00|775.05|774.95|775.25|775.15|775.55|775.45|775.05|774.95|44
1701942900000|2023-12-07 09:55:00|775.15|775.05|775.65|775.55|775.65|775.55|775.15|775.05|41
1701943200000|2023-12-07 10:00:00|775.75|775.65|775.45|775.35|775.85|775.75|775.35|775.25|73
1701943500000|2023-12-07 10:05:00|775.35|775.25|775.75|775.65|775.75|775.65|775.35|775.25|36
1701943800000|2023-12-07 10:10:00|775.85|775.75|775.95|775.85|776.15|776.05|775.75|775.65|48
1701944100000|2023-12-07 10:15:00|775.85|775.75|776.45|776.35|776.45|776.35|775.85|775.75|39
1701944400000|2023-12-07 10:20:00|776.55|776.45|776.35|776.25|776.55|776.45|776.25|776.15|113
1701944700000|2023-12-07 10:25:00|776.25|776.15|776.65|776.55|776.75|776.65|776.25|776.15|51
1701945000000|2023-12-07 10:30:00|776.55|776.45|776.45|776.35|776.65|776.55|776.25|776.15|43
1701945300000|2023-12-07 10:35:00|776.35|776.25|776.15|776.05|776.45|776.35|776.15|776.05|61
1701945600000|2023-12-07 10:40:00|776.25|776.15|776.25|776.15|776.35|776.25|776.05|775.95|56
1701945900000|2023-12-07 10:45:00|776.15|776.05|776.35|776.25|776.35|776.25|775.95|775.85|42
1701946200000|2023-12-07 10:50:00|776.25|776.15|776.25|776.15|776.35|776.25|776.05|775.95|13
1701946500000|2023-12-07 10:55:00|776.35|776.25|776.55|776.45|776.55|776.45|776.15|776.05|51
1701946800000|2023-12-07 11:00:00|776.45|776.35|776.85|776.75|776.85|776.75|776.45|776.35|49
1701947100000|2023-12-07 11:05:00|776.75|776.65|776.95|776.85|777.15|777.05|776.75|776.65|57
1701947400000|2023-12-07 11:10:00|776.85|776.75|777.05|776.95|777.15|777.05|776.85|776.75|51
1701947700000|2023-12-07 11:15:00|776.95|776.85|776.95|776.85|777.05|776.95|776.65|776.55|57
1701948000000|2023-12-07 11:20:00|777.05|776.95|776.55|776.45|777.05|776.95|776.55|776.45|26
1701948300000|2023-12-07 11:25:00|776.65|776.55|776.65|776.55|776.75|776.65|776.55|776.45|26
1701948600000|2023-12-07 11:30:00|776.55|776.45|776.55|776.45|776.75|776.65|776.55|776.45|30
1701948900000|2023-12-07 11:35:00|776.65|776.55|776.45|776.35|776.65|776.55|776.35|776.25|27
1701949200000|2023-12-07 11:40:00|776.35|776.25|776.45|776.35|776.55|776.45|776.35|776.25|20
1701949500000|2023-12-07 11:45:00|776.55|776.45|776.35|776.25|776.55|776.45|776.35|776.25|28
1701949800000|2023-12-07 11:50:00|776.45|776.35|776.35|776.25|776.45|776.35|776.15|776.05|30
1701950100000|2023-12-07 11:55:00|776.45|776.35|776.65|776.55|776.65|776.55|776.35|776.25|35
1701950400000|2023-12-07 12:00:00|776.55|776.45|776.45|776.35|776.65|776.55|776.35|776.25|83
1701950700000|2023-12-07 12:05:00|776.35|776.25|776.55|776.45|776.75|776.65|776.35|776.25|33
1701951000000|2023-12-07 12:10:00|776.65|776.55|776.95|776.85|776.95|776.85|776.55|776.45|17
1701951300000|2023-12-07 12:15:00|776.85|776.75|776.95|776.85|777.05|776.95|776.85|776.75|26
1701951600000|2023-12-07 12:20:00|776.85|776.75|776.65|776.55|776.95|776.85|776.55|776.45|21
1701951900000|2023-12-07 12:25:00|776.75|776.65|776.85|776.75|776.85|776.75|776.55|776.45|23
1701952200000|2023-12-07 12:30:00|776.75|776.65|776.55|776.45|776.85|776.75|776.55|776.45|19
1701952500000|2023-12-07 12:35:00|776.65|776.55|776.25|776.15|776.75|776.65|776.15|776.05|124
1701952800000|2023-12-07 12:40:00|776.32|776.22|776.12|776.02|776.32|776.22|775.72|775.62|57
1701953100000|2023-12-07 12:45:00|776.02|775.92|775.92|775.82|776.12|776.02|775.82|775.72|26
1701953400000|2023-12-07 12:50:00|775.82|775.72|775.82|775.72|776.12|776.02|775.82|775.72|21
1701953700000|2023-12-07 12:55:00|775.92|775.82|775.92|775.82|776.02|775.92|775.72|775.62|32
1701954000000|2023-12-07 13:00:00|776.02|775.92|776.12|776.02|776.22|776.12|775.92|775.82|44
1701954300000|2023-12-07 13:05:00|776.22|776.12|775.92|775.82|776.22|776.12|775.82|775.72|85
1701954600000|2023-12-07 13:10:00|775.82|775.72|775.62|775.52|775.92|775.82|775.52|775.42|73
1701954900000|2023-12-07 13:15:00|775.52|775.42|775.82|775.72|775.92|775.82|775.52|775.42|41
1701955200000|2023-12-07 13:20:00|775.92|775.82|775.92|775.82|775.92|775.82|775.72|775.62|21
1701955500000|2023-12-07 13:25:00|775.82|775.72|775.92|775.82|776.02|775.92|775.72|775.62|27
1701955800000|2023-12-07 13:30:00|776.02|775.92|775.52|775.42|776.02|775.92|775.42|775.32|48
1701956100000|2023-12-07 13:35:00|775.42|775.32|775.52|775.42|775.62|775.52|775.12|775.02|67
1701956400000|2023-12-07 13:40:00|775.62|775.52|775.72|775.62|775.92|775.82|775.52|775.42|42
1701956700000|2023-12-07 13:45:00|775.62|775.52|775.72|775.62|775.82|775.72|775.42|775.32|50
1701957000000|2023-12-07 13:50:00|775.62|775.52|775.72|775.62|775.92|775.82|775.62|775.52|31
1701957300000|2023-12-07 13:55:00|775.62|775.52|775.92|775.82|776.02|775.92|775.52|775.42|38
1701957600000|2023-12-07 14:00:00|776.02|775.92|776.12|776.02|776.12|776.02|775.92|775.82|38
1701957900000|2023-12-07 14:05:00|776.02|775.92|776.12|776.02|776.32|776.22|776.02|775.92|35
1701958200000|2023-12-07 14:10:00|776.22|776.12|776.42|776.32|776.42|776.32|776.02|775.92|26
1701958500000|2023-12-07 14:15:00|776.52|776.42|776.22|776.12|776.52|776.42|776.22|776.12|40
1701958800000|2023-12-07 14:20:00|776.12|776.02|776.12|776.02|776.32|776.22|776.02|775.92|49
1701959100000|2023-12-07 14:25:00|776.02|775.92|776.02|775.92|776.22|776.12|775.92|775.82|22
1701959400000|2023-12-07 14:30:00|775.92|775.82|775.32|775.22|775.92|775.82|775.12|775.02|237
1701959700000|2023-12-07 14:35:00|775.42|775.32|775.52|775.42|775.72|775.62|775.12|775.02|156
1701960000000|2023-12-07 14:40:00|775.42|775.32|775.22|775.12|775.82|775.72|775.12|775.02|122
1701960300000|2023-12-07 14:45:00|775.32|775.22|774.82|774.72|775.32|775.22|774.82|774.72|154
1701960600000|2023-12-07 14:50:00|774.92|774.82|775.22|775.12|775.52|775.42|774.72|774.62|135
1701960900000|2023-12-07 14:55:00|775.12|775.02|775.22|775.12|775.52|775.42|775.02|774.92|133
1701961200000|2023-12-07 15:00:00|775.12|775.02|774.92|774.82|775.42|775.32|774.82|774.72|127
1701961500000|2023-12-07 15:05:00|775.02|774.92|774.62|774.52|775.22|775.12|774.62|774.52|86
1701961800000|2023-12-07 15:10:00|774.58|774.48|775.68|775.58|775.68|775.58|774.48|774.38|89
1701962100000|2023-12-07 15:15:00|775.78|775.68|775.88|775.78|775.98|775.88|775.68|775.58|82
1701962400000|2023-12-07 15:20:00|775.98|775.88|776.08|775.98|776.28|776.18|775.88|775.78|101
1701962700000|2023-12-07 15:25:00|776.18|776.08|776.08|775.98|776.28|776.18|775.98|775.88|48
1701963000000|2023-12-07 15:30:00|776.18|776.08|776.18|776.08|776.38|776.28|775.98|775.88|64
1701963300000|2023-12-07 15:35:00|776.08|775.98|776.08|775.98|776.28|776.18|776.08|775.98|70
1701963600000|2023-12-07 15:40:00|775.98|775.88|775.88|775.78|776.08|775.98|775.78|775.68|57
1701963900000|2023-12-07 15:45:00|775.98|775.88|776.08|775.98|776.18|776.08|775.68|775.58|34
1701964200000|2023-12-07 15:50:00|775.98|775.88|775.98|775.88|776.08|775.98|775.78|775.68|41
1701964500000|2023-12-07 15:55:00|776.08|775.98|776.38|776.28|776.38|776.28|775.98|775.88|31
1701964800000|2023-12-07 16:00:00|776.48|776.38|776.78|776.68|776.88|776.78|776.38|776.28|88
1701965100000|2023-12-07 16:05:00|776.68|776.58|776.88|776.78|776.98|776.88|776.68|776.58|49
1701965400000|2023-12-07 16:10:00|776.78|776.68|776.28|776.18|776.88|776.78|776.28|776.18|85
1701965700000|2023-12-07 16:15:00|776.38|776.28|775.78|775.68|776.38|776.28|775.58|775.48|144
1701966000000|2023-12-07 16:20:00|775.88|775.78|776.18|776.08|776.28|776.18|775.78|775.68|74
1701966300000|2023-12-07 16:25:00|776.08|775.98|776.18|776.08|776.28|776.18|775.98|775.88|118
1701966600000|2023-12-07 16:30:00|776.28|775.98|776.58|776.28|776.88|776.58|776.18|775.88|283
1701966900000|2023-12-07 16:35:00|776.68|776.38|776.98|776.68|776.98|776.68|776.38|776.08|133
1701967200000|2023-12-07 16:40:00|777.08|776.78|777.08|776.78|777.18|776.88|776.98|776.68|33
1701967500000|2023-12-07 16:45:00|777.18|776.88|777.08|776.78|777.18|776.88|776.98|776.68|31
1701967800000|2023-12-07 16:50:00|777.18|776.88|777.18|776.88|777.28|776.98|776.88|776.58|19
1701968100000|2023-12-07 16:55:00|777.08|776.78|777.28|776.98|777.28|776.98|777.08|776.78|7
1701968400000|2023-12-07 17:00:00|777.38|777.08|777.18|776.88|777.38|777.08|777.08|776.78|6
1701968700000|2023-12-07 17:05:00|777.08|776.78|776.98|776.68|777.18|776.88|776.98|776.68|12
1701969000000|2023-12-07 17:10:00|776.88|776.58|776.58|776.28|776.98|776.68|776.48|776.18|7
1701969300000|2023-12-07 17:15:00|776.68|776.38|777.08|776.78|777.08|776.78|776.68|776.38|9
1701969600000|2023-12-07 17:20:00|777.18|776.88|776.78|776.48|777.18|776.88|776.78|776.48|2
1701969900000|2023-12-07 17:25:00|776.88|776.58|776.88|776.58|776.98|776.68|776.78|776.48|9
1701970200000|2023-12-07 17:30:00|776.98|776.68|776.68|776.38|776.98|776.68|776.68|776.38|6
1701970500000|2023-12-07 17:35:00|776.78|776.48|776.58|776.28|776.78|776.48|776.58|776.28|5
1701970800000|2023-12-07 17:40:00|776.48|776.18|776.48|776.18|776.58|776.28|776.38|776.08|7
1701971100000|2023-12-07 17:45:00|776.38|776.08|776.78|776.48|776.78|776.48|776.38|776.08|4
1701971400000|2023-12-07 17:50:00|776.68|776.38|776.68|776.38|776.78|776.48|776.58|776.28|8
1701971700000|2023-12-07 17:55:00|776.78|776.48|776.68|776.38|776.88|776.58|776.68|776.38|9
1701972000000|2023-12-07 18:00:00|776.78|776.48|776.68|776.38|776.88|776.58|776.68|776.38|16
1701972300000|2023-12-07 18:05:00|776.78|776.48|777.08|776.78|777.18|776.88|776.78|776.48|5
1701972600000|2023-12-07 18:10:00|||||||||3
1701972900000|2023-12-07 18:15:00|776.98|776.68|776.98|776.68|777.08|776.78|776.98|776.68|1
1701973200000|2023-12-07 18:20:00|777.08|776.78|777.18|776.88|777.18|776.88|776.98|776.68|24
1701973500000|2023-12-07 18:25:00|777.08|776.78|777.08|776.78|777.08|776.78|777.08|776.78|15
1701973800000|2023-12-07 18:30:00|776.98|776.68|776.98|776.68|777.18|776.88|776.98|776.68|24
1701974100000|2023-12-07 18:35:00|776.88|776.58|776.88|776.58|776.98|776.68|776.78|776.48|10
1701974400000|2023-12-07 18:40:00|776.98|776.68|776.98|776.68|776.98|776.68|776.88|776.58|0
1701974700000|2023-12-07 18:45:00|777.08|776.78|776.88|776.58|777.08|776.78|776.78|776.48|0
1701975000000|2023-12-07 18:50:00|776.78|776.48|776.98|776.68|776.98|776.68|776.68|776.38|2
1701975300000|2023-12-07 18:55:00|776.88|776.58|776.98|776.68|776.98|776.68|776.78|776.48|0
1701975600000|2023-12-07 19:00:00|776.88|776.58|776.88|776.58|776.88|776.58|776.88|776.58|1
1701975900000|2023-12-07 19:05:00|776.78|776.48|776.98|776.68|776.98|776.68|776.78|776.48|4
1701976200000|2023-12-07 19:10:00|776.88|776.58|776.88|776.58|776.88|776.58|776.88|776.58|1
1701976500000|2023-12-07 19:15:00|776.98|776.68|777.38|777.08|777.38|777.08|776.98|776.68|6
1701976800000|2023-12-07 19:20:00|777.68|777.38|777.48|777.18|777.68|777.38|777.38|777.08|5
1701977100000|2023-12-07 19:25:00|777.38|777.08|777.28|776.98|777.38|777.08|777.28|776.98|1
1701977400000|2023-12-07 19:30:00|777.18|776.88|777.08|776.78|777.28|776.98|777.08|776.78|2
1701977700000|2023-12-07 19:35:00|777.18|776.88|777.18|776.88|777.18|776.88|777.08|776.78|0
1701978000000|2023-12-07 19:40:00|777.28|776.98|777.18|776.88|777.38|777.08|777.08|776.78|7
1701978300000|2023-12-07 19:45:00|777.08|776.78|777.08|776.78|777.18|776.88|776.98|776.68|4
1701978600000|2023-12-07 19:50:00|776.98|776.68|776.98|776.68|777.18|776.88|776.98|776.68|16
1701978900000|2023-12-07 19:55:00|777.08|776.78|776.88|776.58|777.08|776.78|776.88|776.58|0
1701979200000|2023-12-07 20:00:00|776.98|776.68|776.98|776.68|777.08|776.78|776.98|776.68|0
1701979500000|2023-12-07 20:05:00|777.08|776.78|777.08|776.78|777.28|776.98|777.08|776.78|2
1701979800000|2023-12-07 20:10:00|777.18|776.88|777.18|776.88|777.28|776.98|777.18|776.88|1
1701980100000|2023-12-07 20:15:00|777.08|776.78|777.48|777.18|777.48|777.18|777.08|776.78|3
1701980400000|2023-12-07 20:20:00|777.38|777.08|777.48|777.18|777.48|777.18|777.38|777.08|1
1701980700000|2023-12-07 20:25:00|777.58|777.28|777.18|776.88|777.58|777.28|777.18|776.88|3
1701981000000|2023-12-07 20:30:00|777.28|776.98|777.28|776.98|777.28|776.98|777.18|776.88|3
1701981300000|2023-12-07 20:35:00|777.08|776.78|777.18|776.88|777.28|776.98|777.08|776.78|3
1701981600000|2023-12-07 20:40:00|777.28|776.98|777.38|777.08|777.48|777.18|777.28|776.98|2
1701981900000|2023-12-07 20:45:00|777.28|776.98|777.38|777.08|777.38|777.08|777.28|776.98|5
1701982200000|2023-12-07 20:50:00|777.48|777.18|777.78|777.48|777.88|777.58|777.48|777.18|8
1701982500000|2023-12-07 20:55:00|777.88|777.58|777.28|776.78|777.88|777.58|777.08|776.78|28
1701982800000|2023-12-07 21:00:00|777.18|776.68|776.98|776.48|777.18|776.68|776.78|776.28|0
1701983100000|2023-12-07 21:05:00|777.08|776.58|777.08|776.58|777.08|776.58|776.98|776.48|0
1701983400000|2023-12-07 21:10:00|776.98|776.48|776.98|776.48|777.08|776.58|776.88|776.38|0
1701983700000|2023-12-07 21:15:00|777.08|776.58|776.98|776.48|777.08|776.58|776.88|776.38|0
1701984000000|2023-12-07 21:20:00|776.88|776.38|776.88|776.38|776.98|776.48|776.88|776.38|0
1701984300000|2023-12-07 21:25:00|776.78|776.28|776.68|776.18|776.78|776.28|776.68|776.18|0
1701984600000|2023-12-07 21:30:00|776.58|776.08|776.48|775.98|776.58|776.08|776.38|775.88|0
1701984900000|2023-12-07 21:35:00|776.58|776.08|776.38|775.88|776.58|776.08|776.38|775.88|0
1701985200000|2023-12-07 21:40:00|776.48|775.98|776.38|775.88|776.48|775.98|776.38|775.88|0
1701985500000|2023-12-07 21:45:00|776.48|775.98|776.48|775.98|776.48|775.98|776.48|775.98|0
1701985800000|2023-12-07 21:50:00|776.38|775.88|776.58|776.08|776.58|776.08|776.38|775.88|0
1701986100000|2023-12-07 21:55:00|776.48|775.98|776.58|776.08|776.58|776.08|776.48|775.98|0
1701986400000|2023-12-07 22:00:00|776.68|776.18|776.58|776.08|776.68|776.18|776.58|776.08|0
1701986700000|2023-12-07 22:05:00|776.68|776.18|776.68|776.18|776.68|776.18|776.68|776.18|0
1701987000000|2023-12-07 22:10:00|776.58|776.08|776.58|776.08|776.58|776.08|776.58|776.08|0
1701987300000|2023-12-07 22:15:00|776.68|776.18|776.68|776.18|776.68|776.18|776.68|776.18|0
1701987900000|2023-12-07 22:25:00|776.58|776.08|776.68|776.18|776.68|776.18|776.58|776.08|0
1701988200000|2023-12-07 22:30:00|776.58|776.08|776.58|776.08|776.58|776.08|776.58|776.08|0
1701988500000|2023-12-07 22:35:00|776.68|776.18|776.68|776.18|776.68|776.18|776.68|776.18|0
1701989700000|2023-12-07 22:55:00|776.78|776.28|776.78|776.28|776.78|776.28|776.78|776.28|0
1701990000000|2023-12-07 23:00:00|776.58|776.08|776.78|776.28|776.88|776.38|776.58|776.08|0
1701990300000|2023-12-07 23:05:00|776.68|776.18|776.68|776.18|776.78|776.28|776.68|776.18|0
1701990900000|2023-12-07 23:15:00|776.58|776.08|776.58|776.08|776.68|776.18|776.58|776.08|0
1701991200000|2023-12-07 23:20:00|776.48|775.98|776.48|775.98|776.48|775.98|776.48|775.98|0
1701991500000|2023-12-07 23:25:00|776.58|776.08|776.48|775.98|776.58|776.08|776.48|775.98|0
1701991800000|2023-12-07 23:30:00|776.58|776.08|776.58|776.08|776.58|776.08|776.48|775.98|0
1701992100000|2023-12-07 23:35:00|776.48|775.98|776.58|776.08|776.58|776.08|776.48|775.98|0
1701992400000|2023-12-07 23:40:00|776.48|775.98|776.48|775.98|776.58|776.08|776.38|775.88|0
1701992700000|2023-12-07 23:45:00|776.38|775.88|776.38|775.88|776.38|775.88|776.38|775.88|0
1701993000000|2023-12-07 23:50:00|776.48|775.98|776.38|775.88|776.58|776.08|776.38|775.88|0
1701993300000|2023-12-07 23:55:00|776.48|775.98|776.48|775.98|776.58|776.08|776.38|775.88|0
1701993600000|2023-12-08 00:00:00|776.58|776.08|776.58|776.08|776.58|776.08|776.48|775.98|0
1701993900000|2023-12-08 00:05:00|776.68|776.18|776.68|776.18|776.68|776.18|776.58|776.08|0
1701994200000|2023-12-08 00:10:00|776.78|776.28|776.68|776.18|776.78|776.28|776.68|776.18|0
1701994500000|2023-12-08 00:15:00|776.98|776.48|776.98|776.48|776.98|776.48|776.78|776.28|0
1701994800000|2023-12-08 00:20:00|777.08|776.58|777.28|776.78|777.28|776.78|777.08|776.58|0
1701995700000|2023-12-08 00:35:00|777.48|776.98|777.48|776.98|777.48|776.98|777.48|776.98|0
1701996000000|2023-12-08 00:40:00|777.28|776.78|777.48|776.98|777.48|776.98|777.28|776.78|0
1701996300000|2023-12-08 00:45:00|777.28|776.78|777.48|776.98|777.48|776.98|777.28|776.78|0
1701996600000|2023-12-08 00:50:00|777.28|776.78|777.28|776.78|777.28|776.78|777.28|776.78|0
1701996900000|2023-12-08 00:55:00|777.48|776.98|777.48|776.98|777.48|776.98|777.48|776.98|0
1701997200000|2023-12-08 01:00:00|777.28|776.78|777.28|776.78|777.48|776.98|777.28|776.78|0
1701997500000|2023-12-08 01:05:00|777.48|776.98|777.48|776.98|777.48|776.98|777.48|776.98|0
1701997800000|2023-12-08 01:10:00|777.28|776.78|777.48|776.98|777.48|776.98|777.28|776.78|0
1701998100000|2023-12-08 01:15:00|777.38|776.88|777.28|776.78|777.48|776.98|777.28|776.78|0
1701998400000|2023-12-08 01:20:00|777.48|776.98|777.48|776.98|777.48|776.98|777.48|776.98|0
1701998700000|2023-12-08 01:25:00|777.38|776.88|777.48|776.98|777.58|777.08|777.28|776.78|0
1701999000000|2023-12-08 01:30:00|777.28|776.78|777.48|776.98|777.48|776.98|777.28|776.78|0
1701999300000|2023-12-08 01:35:00|777.58|777.08|777.78|777.28|777.78|777.28|777.58|777.08|0
1701999600000|2023-12-08 01:40:00|777.58|777.08|777.48|776.98|777.78|777.28|777.48|776.98|0
1701999900000|2023-12-08 01:45:00|777.38|776.88|777.38|776.88|777.48|776.98|777.28|776.78|0
1702000200000|2023-12-08 01:50:00|777.48|776.98|777.28|776.78|777.58|777.08|777.28|776.78|0
1702000500000|2023-12-08 01:55:00|777.18|776.68|777.38|776.88|777.38|776.88|777.08|776.58|0
1702000800000|2023-12-08 02:00:00|777.58|777.08|777.38|776.88|777.58|777.08|777.38|776.88|0
1702001100000|2023-12-08 02:05:00|777.48|776.98|777.48|776.98|777.58|777.08|777.28|776.78|0
1702001400000|2023-12-08 02:10:00|777.58|777.08|777.58|777.08|777.58|777.08|777.58|777.08|0
1702001700000|2023-12-08 02:15:00|777.48|776.98|777.58|777.08|777.58|777.08|777.48|776.98|0
1702002000000|2023-12-08 02:20:00|777.78|777.28|777.58|777.08|777.78|777.28|777.58|777.08|0
1702002300000|2023-12-08 02:25:00|777.78|777.28|777.78|777.28|777.78|777.28|777.58|777.08|0
1702002600000|2023-12-08 02:30:00|777.58|777.08|777.58|777.08|777.58|777.08|777.58|777.08|0
1702003200000|2023-12-08 02:40:00|777.48|776.98|777.78|777.28|777.78|777.28|777.48|776.98|0
1702003800000|2023-12-08 02:50:00|777.58|777.08|777.58|777.08|777.58|777.08|777.58|777.08|0
1702005000000|2023-12-08 03:10:00|777.78|777.28|777.78|777.28|777.78|777.28|777.78|777.28|0
1702005300000|2023-12-08 03:15:00|777.88|777.38|777.78|777.28|777.88|777.38|777.78|777.28|0
1702006800000|2023-12-08 03:40:00|777.58|777.08|777.58|777.08|777.58|777.08|777.58|777.08|0
1702007100000|2023-12-08 03:45:00|777.78|777.28|777.58|777.08|777.78|777.28|777.58|777.08|0
1702007400000|2023-12-08 03:50:00|777.68|777.18|777.78|777.28|777.78|777.28|777.58|777.08|0
1702007700000|2023-12-08 03:55:00|777.88|777.38|777.88|777.38|777.88|777.38|777.88|777.38|0
1702008000000|2023-12-08 04:00:00|777.78|777.28|777.78|777.28|777.78|777.28|777.78|777.28|0
1702008600000|2023-12-08 04:10:00|777.88|777.38|777.88|777.38|777.88|777.38|777.88|777.38|0
1702008900000|2023-12-08 04:15:00|777.78|777.28|777.78|777.28|777.78|777.28|777.78|777.28|0
1702010100000|2023-12-08 04:35:00|777.88|777.38|777.88|777.38|777.88|777.38|777.88|777.38|0
1702011300000|2023-12-08 04:55:00|778.08|777.58|778.08|777.58|778.08|777.58|778.08|777.58|0
1702011900000|2023-12-08 05:05:00|777.88|777.38|778.08|777.58|778.08|777.58|777.88|777.38|0
1702012800000|2023-12-08 05:20:00|777.88|777.38|777.88|777.38|778.08|777.58|777.88|777.38|0
1702013100000|2023-12-08 05:25:00|777.78|777.28|777.88|777.38|778.08|777.58|777.78|777.28|0
1702013400000|2023-12-08 05:30:00|777.78|777.28|777.78|777.28|777.78|777.28|777.78|777.28|0
1702014000000|2023-12-08 05:40:00|777.88|777.38|777.88|777.38|777.88|777.38|777.88|777.38|0
1702014300000|2023-12-08 05:45:00|778.08|777.58|777.88|777.38|778.08|777.58|777.78|777.28|0
1702014600000|2023-12-08 05:50:00|778.08|777.58|777.88|777.38|778.08|777.58|777.88|777.38|0
1702014900000|2023-12-08 05:55:00|777.78|777.28|777.88|777.38|777.88|777.38|777.78|777.28|0
1702015200000|2023-12-08 06:00:00|777.78|777.28|778.08|777.58|778.08|777.58|777.78|777.28|0
1702015500000|2023-12-08 06:05:00|777.88|777.38|778.08|777.58|778.08|777.58|777.88|777.38|0
1702015800000|2023-12-08 06:10:00|777.88|777.38|777.88|777.38|778.08|777.58|777.88|777.38|0
1702016100000|2023-12-08 06:15:00|777.78|777.28|777.88|777.38|777.88|777.38|777.78|777.28|0
1702016400000|2023-12-08 06:20:00|778.08|777.58|778.08|777.58|778.08|777.58|777.88|777.38|0
1702016700000|2023-12-08 06:25:00|777.88|777.38|777.88|777.38|778.08|777.58|777.88|777.38|0
1702017000000|2023-12-08 06:30:00|777.78|777.28|777.68|777.18|777.78|777.28|777.68|777.18|0
1702017300000|2023-12-08 06:35:00|777.88|777.38|777.68|777.18|777.88|777.38|777.68|777.18|0
1702017600000|2023-12-08 06:40:00|777.88|777.38|777.88|777.38|777.88|777.38|777.88|777.38|0
1702018200000|2023-12-08 06:50:00|777.68|777.18|777.68|777.18|777.68|777.18|777.58|777.08|0
1702018500000|2023-12-08 06:55:00|777.58|777.08|777.58|777.08|777.58|777.08|777.38|776.88|0
1702018800000|2023-12-08 07:00:00|777.88|777.28|777.28|776.98|778.18|777.88|776.88|776.58|43
1702019100000|2023-12-08 07:05:00|777.38|777.08|777.48|777.18|777.48|777.18|777.28|776.98|5
1702019400000|2023-12-08 07:10:00|777.58|777.28|777.58|777.28|777.68|777.38|777.28|776.98|19
1702019700000|2023-12-08 07:15:00|777.48|777.18|777.68|777.38|777.78|777.48|777.38|777.08|17
1702020000000|2023-12-08 07:20:00|777.58|777.28|777.58|777.28|777.68|777.38|777.58|777.28|0
1702020300000|2023-12-08 07:25:00|777.48|777.18|777.38|777.08|777.68|777.38|777.28|776.98|3
1702020900000|2023-12-08 07:35:00|777.68|777.38|777.58|777.28|777.78|777.48|777.58|777.28|12
1702021200000|2023-12-08 07:40:00|777.38|777.08|777.88|777.58|777.98|777.68|777.38|777.08|25
1702021500000|2023-12-08 07:45:00|777.98|777.68|777.78|777.48|778.18|777.88|777.78|777.48|13
1702021800000|2023-12-08 07:50:00|777.88|777.58|777.98|777.68|778.08|777.78|777.88|777.58|20
1702022100000|2023-12-08 07:55:00|778.08|777.78|776.98|776.68|778.08|777.78|776.88|776.58|238
1702022400000|2023-12-08 08:00:00|776.88|776.78|776.98|776.88|777.98|777.88|776.58|776.48|256
1702022700000|2023-12-08 08:05:00|777.08|776.98|777.08|776.98|777.68|777.58|777.08|776.98|56
1702023000000|2023-12-08 08:10:00|777.18|777.08|777.08|776.98|777.48|777.38|777.08|776.98|48
1702023300000|2023-12-08 08:15:00|777.18|777.08|776.98|776.88|777.18|777.08|776.78|776.68|99
1702023600000|2023-12-08 08:20:00|776.88|776.78|777.18|777.08|777.58|777.48|776.88|776.78|77
1702023900000|2023-12-08 08:25:00|777.08|776.98|777.38|777.28|777.68|777.58|776.98|776.88|53
1702024200000|2023-12-08 08:30:00|777.48|777.38|777.98|777.88|777.98|777.88|777.18|777.08|125
1702024500000|2023-12-08 08:35:00|778.08|777.98|778.28|778.18|778.38|778.28|777.98|777.88|93
1702024800000|2023-12-08 08:40:00|778.38|778.28|778.18|778.08|778.48|778.38|777.98|777.88|93
1702025100000|2023-12-08 08:45:00|778.28|778.18|778.18|778.08|778.48|778.38|778.18|778.08|100
1702025400000|2023-12-08 08:50:00|778.08|777.98|778.38|778.28|778.48|778.38|777.98|777.88|88
1702025700000|2023-12-08 08:55:00|778.28|778.18|778.48|778.38|778.48|778.38|778.08|777.98|54
1702026000000|2023-12-08 09:00:00|778.58|778.48|778.98|778.88|779.08|778.98|778.48|778.38|87
1702026300000|2023-12-08 09:05:00|778.88|778.78|779.18|779.08|779.18|779.08|778.78|778.68|70
1702026600000|2023-12-08 09:10:00|779.28|779.18|779.58|779.48|779.58|779.48|779.18|779.08|72
1702026900000|2023-12-08 09:15:00|779.68|779.58|780.58|780.48|780.78|780.68|779.58|779.48|279
1702027200000|2023-12-08 09:20:00|780.48|780.38|779.98|779.88|780.48|780.38|779.68|779.58|161
1702027500000|2023-12-08 09:25:00|779.88|779.78|779.58|779.48|779.98|779.88|779.38|779.28|63
1702027800000|2023-12-08 09:30:00|779.68|779.58|779.58|779.48|779.78|779.68|779.48|779.38|91
1702028100000|2023-12-08 09:35:00|779.68|779.58|779.98|779.88|780.18|780.08|779.58|779.48|53
1702028400000|2023-12-08 09:40:00|780.08|779.98|780.28|780.18|780.48|780.38|779.88|779.78|76
1702028700000|2023-12-08 09:45:00|780.38|780.28|780.58|780.48|780.88|780.78|780.28|780.18|121
1702029000000|2023-12-08 09:50:00|780.68|780.58|780.58|780.48|780.68|780.58|780.38|780.28|57
1702029300000|2023-12-08 09:55:00|780.48|780.38|780.48|780.38|780.48|780.38|780.28|780.18|35
1702029600000|2023-12-08 10:00:00|780.58|780.48|780.98|780.88|781.18|781.08|780.48|780.38|116
1702029900000|2023-12-08 10:05:00|780.88|780.78|780.58|780.48|781.18|781.08|780.48|780.38|71
1702030200000|2023-12-08 10:10:00|780.68|780.58|781.08|780.98|781.08|780.98|780.58|780.48|45
1702030500000|2023-12-08 10:15:00|780.98|780.88|781.18|781.08|781.18|781.08|780.98|780.88|29
1702030800000|2023-12-08 10:20:00|781.08|780.98|781.08|780.98|781.18|781.08|780.98|780.88|66
1702031100000|2023-12-08 10:25:00|780.98|780.88|781.08|780.98|781.28|781.18|780.98|780.88|52
1702031400000|2023-12-08 10:30:00|781.18|781.08|781.28|781.18|781.48|781.38|781.08|780.98|74
1702031700000|2023-12-08 10:35:00|781.18|781.08|781.28|781.18|781.28|781.18|781.18|781.08|42
1702032000000|2023-12-08 10:40:00|781.18|781.08|780.98|780.88|781.38|781.28|780.98|780.88|40
1702032300000|2023-12-08 10:45:00|781.08|780.98|781.18|781.08|781.18|781.08|780.98|780.88|49
1702032600000|2023-12-08 10:50:00|781.08|780.98|781.08|780.98|781.18|781.08|780.98|780.88|77
1702032900000|2023-12-08 10:55:00|780.98|780.88|780.58|780.48|781.08|780.98|780.48|780.38|203
1702033200000|2023-12-08 11:00:00|780.68|780.58|780.48|780.38|780.88|780.78|780.48|780.38|68
1702033500000|2023-12-08 11:05:00|780.58|780.48|780.48|780.38|780.58|780.48|780.48|780.38|15
1702033800000|2023-12-08 11:10:00|780.38|780.28|780.38|780.28|780.48|780.38|780.38|780.28|23
1702034100000|2023-12-08 11:15:00|780.48|780.38|780.58|780.48|780.58|780.48|780.38|780.28|29
1702034400000|2023-12-08 11:20:00|780.68|780.58|780.48|780.38|780.78|780.68|780.48|780.38|24
1702034700000|2023-12-08 11:25:00|780.58|780.48|780.58|780.48|780.58|780.48|780.38|780.28|28
1702035000000|2023-12-08 11:30:00|780.68|780.58|780.78|780.68|780.88|780.78|780.58|780.48|36
1702035300000|2023-12-08 11:35:00|780.68|780.58|780.48|780.38|780.68|780.58|780.28|780.18|31
1702035600000|2023-12-08 11:40:00|780.38|780.28|780.38|780.28|780.48|780.38|780.38|780.28|10
1702035900000|2023-12-08 11:45:00|780.28|780.18|779.98|779.88|780.38|780.28|779.88|779.78|47
1702036200000|2023-12-08 11:50:00|780.08|779.98|780.08|779.98|780.08|779.98|779.98|779.88|26
1702036500000|2023-12-08 11:55:00|779.98|779.88|779.98|779.88|780.08|779.98|779.88|779.78|29
1702036800000|2023-12-08 12:00:00|780.08|779.98|779.68|779.58|780.28|780.18|779.68|779.58|73
1702037100000|2023-12-08 12:05:00|779.78|779.68|779.98|779.88|780.08|779.98|779.48|779.38|44
1702037400000|2023-12-08 12:10:00|779.88|779.78|779.78|779.68|779.98|779.88|779.68|779.58|15
1702037700000|2023-12-08 12:15:00|779.88|779.78|780.08|779.98|780.28|780.18|779.68|779.58|36
1702038000000|2023-12-08 12:20:00|779.98|779.88|779.98|779.88|780.08|779.98|779.88|779.78|12
1702038300000|2023-12-08 12:25:00|779.88|779.78|780.38|780.28|780.48|780.38|779.88|779.78|23
1702038600000|2023-12-08 12:30:00|780.48|780.38|780.28|780.18|780.48|780.38|780.18|780.08|30
1702038900000|2023-12-08 12:35:00|780.18|780.08|779.98|779.88|780.28|780.18|779.98|779.88|31
1702039200000|2023-12-08 12:40:00|780.09|779.99|779.99|779.89|780.19|780.09|779.79|779.69|40
1702039500000|2023-12-08 12:45:00|780.09|779.99|780.19|780.09|780.19|780.09|779.89|779.79|35
1702039800000|2023-12-08 12:50:00|780.09|779.99|780.09|779.99|780.19|780.09|779.99|779.89|50
1702040100000|2023-12-08 12:55:00|779.99|779.89|779.79|779.69|780.09|779.99|779.79|779.69|30
1702040400000|2023-12-08 13:00:00|779.89|779.79|779.69|779.59|779.99|779.89|779.59|779.49|40
1702040700000|2023-12-08 13:05:00|779.59|779.49|779.49|779.39|779.79|779.69|779.39|779.29|35
1702041000000|2023-12-08 13:10:00|779.39|779.29|779.69|779.59|779.69|779.59|779.39|779.29|50
1702041300000|2023-12-08 13:15:00|779.79|779.69|779.69|779.59|779.79|779.69|779.59|779.49|58
1702041600000|2023-12-08 13:20:00|779.79|779.69|780.09|779.99|780.19|780.09|779.69|779.59|45
1702041900000|2023-12-08 13:25:00|779.99|779.89|780.09|779.99|780.29|780.19|779.79|779.69|132
1702042200000|2023-12-08 13:30:00|780.19|780.09|779.29|779.19|780.29|780.19|778.49|778.39|289
1702042500000|2023-12-08 13:35:00|779.19|779.09|780.09|779.99|780.09|779.99|779.19|779.09|96
1702042800000|2023-12-08 13:40:00|779.99|779.89|781.09|780.99|781.19|781.09|779.99|779.89|162
1702043100000|2023-12-08 13:45:00|781.19|781.09|780.89|780.79|781.49|781.39|780.89|780.79|116
1702043400000|2023-12-08 13:50:00|780.99|780.89|781.29|781.19|781.49|781.39|780.79|780.69|45
1702043700000|2023-12-08 13:55:00|781.19|781.09|780.59|780.49|781.19|781.09|780.59|780.49|121
1702044000000|2023-12-08 14:00:00|780.69|780.59|780.69|780.59|780.99|780.89|780.59|780.49|72
1702044300000|2023-12-08 14:05:00|780.59|780.49|780.79|780.69|780.89|780.79|780.19|780.09|73
1702044600000|2023-12-08 14:10:00|780.89|780.79|780.79|780.69|781.09|780.99|780.79|780.69|49
1702044900000|2023-12-08 14:15:00|780.89|780.79|780.99|780.89|781.09|780.99|780.59|780.49|62
1702045200000|2023-12-08 14:20:00|781.09|780.99|781.19|781.09|781.29|781.19|780.79|780.69|48
1702045500000|2023-12-08 14:25:00|781.09|780.99|781.19|781.09|781.29|781.19|780.89|780.79|57
1702045800000|2023-12-08 14:30:00|781.09|780.99|781.39|781.29|781.49|781.39|780.99|780.89|169
1702046100000|2023-12-08 14:35:00|781.49|781.39|781.69|781.59|781.99|781.89|781.39|781.29|168
1702046400000|2023-12-08 14:40:00|781.79|781.69|782.69|782.59|782.79|782.69|781.69|781.59|201
1702046700000|2023-12-08 14:45:00|782.79|782.69|782.69|782.59|782.89|782.79|782.49|782.39|219
1702047000000|2023-12-08 14:50:00|782.79|782.69|782.29|782.19|782.79|782.69|782.19|782.09|142
1702047300000|2023-12-08 14:55:00|782.39|782.29|782.39|782.29|782.49|782.39|781.99|781.89|131
1702047600000|2023-12-08 15:00:00|782.49|782.39|782.99|782.89|783.59|783.49|782.49|782.39|249
1702047900000|2023-12-08 15:05:00|782.89|782.79|783.19|783.09|783.19|783.09|782.69|782.59|80
1702048200000|2023-12-08 15:10:00|783.14|783.04|783.14|783.04|783.24|783.14|782.84|782.74|90
1702048500000|2023-12-08 15:15:00|783.04|782.94|782.94|782.84|783.24|783.14|782.84|782.74|130
1702048800000|2023-12-08 15:20:00|782.84|782.74|783.04|782.94|783.04|782.94|782.54|782.44|120
1702049100000|2023-12-08 15:25:00|783.14|783.04|782.74|782.64|783.24|783.14|782.74|782.64|112
1702049400000|2023-12-08 15:30:00|782.84|782.74|782.14|782.04|783.04|782.94|782.14|782.04|436
1702049700000|2023-12-08 15:35:00|782.24|782.14|781.74|781.64|782.24|782.14|781.54|781.44|79
1702050000000|2023-12-08 15:40:00|781.64|781.54|781.84|781.74|781.94|781.84|781.54|781.44|2103
1702050300000|2023-12-08 15:45:00|781.94|781.84|782.44|782.34|782.44|782.34|781.64|781.54|154
1702050600000|2023-12-08 15:50:00|782.54|782.44|783.54|783.44|783.54|783.44|782.44|782.34|160
1702050900000|2023-12-08 15:55:00|783.44|783.34|783.64|783.54|783.74|783.64|783.34|783.24|139
1702051200000|2023-12-08 16:00:00|783.74|783.64|782.94|782.84|783.74|783.64|782.84|782.74|123
1702051500000|2023-12-08 16:05:00|782.84|782.74|782.34|782.24|782.94|782.84|782.34|782.24|89
1702051800000|2023-12-08 16:10:00|782.24|782.14|782.14|782.04|782.54|782.44|782.04|781.94|93
1702052100000|2023-12-08 16:15:00|782.24|782.14|781.54|781.44|782.24|782.14|781.44|781.34|153
1702052400000|2023-12-08 16:20:00|781.64|781.54|781.94|781.84|781.94|781.84|781.54|781.44|86
1702052700000|2023-12-08 16:25:00|781.84|781.74|782.14|782.04|782.14|782.04|781.74|781.64|514
1702053000000|2023-12-08 16:30:00|782.24|781.84|782.04|781.74|782.54|782.24|782.04|781.74|242
1702053300000|2023-12-08 16:35:00|781.94|781.64|781.54|781.24|782.14|781.84|781.54|781.24|158
1702053600000|2023-12-08 16:40:00|781.64|781.34|781.64|781.34|781.64|781.34|781.34|781.04|65
1702053900000|2023-12-08 16:45:00|781.54|781.24|781.84|781.54|781.94|781.64|781.54|781.24|23
1702054200000|2023-12-08 16:50:00|781.94|781.64|781.64|781.34|781.94|781.64|781.64|781.34|50
1702054500000|2023-12-08 16:55:00|781.74|781.44|781.44|781.14|781.74|781.44|781.44|781.14|27
1702054800000|2023-12-08 17:00:00|781.54|781.24|781.84|781.54|781.94|781.64|781.54|781.24|26
1702055100000|2023-12-08 17:05:00|781.74|781.44|781.64|781.34|781.74|781.44|781.54|781.24|9
1702055400000|2023-12-08 17:10:00|781.54|781.24|781.04|780.74|781.54|781.24|781.04|780.74|12
1702055700000|2023-12-08 17:15:00|780.84|780.54|781.44|781.14|781.54|781.24|780.74|780.44|15
1702056000000|2023-12-08 17:20:00|781.54|781.24|781.64|781.34|781.64|781.34|781.44|781.14|0
1702056300000|2023-12-08 17:25:00|781.54|781.24|781.64|781.34|781.84|781.54|781.54|781.24|4
1702056600000|2023-12-08 17:30:00|781.74|781.44|781.54|781.24|781.74|781.44|781.44|781.14|4
1702056900000|2023-12-08 17:35:00|781.64|781.34|781.54|781.24|781.64|781.34|781.54|781.24|0
1702057200000|2023-12-08 17:40:00|781.64|781.34|781.64|781.34|781.74|781.44|781.64|781.34|10
1702057500000|2023-12-08 17:45:00|781.74|781.44|781.74|781.44|781.84|781.54|781.64|781.34|7
1702057800000|2023-12-08 17:50:00|781.84|781.54|781.74|781.44|781.84|781.54|781.54|781.24|13
1702058100000|2023-12-08 17:55:00|781.64|781.34|781.64|781.34|781.74|781.44|781.64|781.34|8
1702058400000|2023-12-08 18:00:00|781.84|781.54|781.84|781.54|781.94|781.64|781.64|781.34|5
1702058700000|2023-12-08 18:05:00|781.74|781.44|781.84|781.54|781.84|781.54|781.74|781.44|0
1702059000000|2023-12-08 18:10:00|781.94|781.64|782.24|781.94|782.24|781.94|781.94|781.64|3
1702059300000|2023-12-08 18:15:00|782.14|781.84|782.04|781.74|782.34|782.04|782.04|781.74|2
1702059600000|2023-12-08 18:20:00|781.94|781.64|782.04|781.74|782.04|781.74|781.94|781.64|0
1702059900000|2023-12-08 18:25:00|782.14|781.84|782.14|781.84|782.24|781.94|782.14|781.84|1
1702060200000|2023-12-08 18:30:00|782.04|781.74|782.14|781.84|782.14|781.84|781.94|781.64|0
1702060500000|2023-12-08 18:35:00|782.04|781.74|782.04|781.74|782.34|782.04|782.04|781.74|1
1702060800000|2023-12-08 18:40:00|781.94|781.64|782.04|781.74|782.04|781.74|781.94|781.64|0
1702061100000|2023-12-08 18:45:00|782.14|781.84|782.34|782.04|782.34|782.04|782.14|781.84|0
1702061400000|2023-12-08 18:50:00|782.24|781.94|782.34|782.04|782.34|782.04|782.24|781.94|0
1702061700000|2023-12-08 18:55:00|782.24|781.94|782.24|781.94|782.34|782.04|782.24|781.94|3
1702062000000|2023-12-08 19:00:00|782.14|781.84|782.34|782.04|782.34|782.04|782.14|781.84|0
1702062300000|2023-12-08 19:05:00|782.24|781.94|782.34|782.04|782.34|782.04|782.24|781.94|1
1702062600000|2023-12-08 19:10:00|782.24|781.94|782.24|781.94|782.34|782.04|782.24|781.94|1
1702062900000|2023-12-08 19:15:00|782.34|782.04|782.64|782.34|782.64|782.34|782.34|782.04|2
1702063200000|2023-12-08 19:20:00|782.54|782.24|782.54|782.24|782.64|782.34|782.34|782.04|2
1702063500000|2023-12-08 19:25:00|782.64|782.34|782.64|782.34|782.64|782.34|782.64|782.34|0
1702063800000|2023-12-08 19:30:00|782.74|782.44|782.64|782.34|782.74|782.44|782.64|782.34|2
1702064100000|2023-12-08 19:35:00|782.54|782.24|782.64|782.34|782.64|782.34|782.44|782.14|1
1702064400000|2023-12-08 19:40:00|782.74|782.44|782.74|782.44|782.74|782.44|782.64|782.34|2
1702064700000|2023-12-08 19:45:00|782.64|782.34|782.94|782.64|782.94|782.64|782.64|782.34|2
1702065000000|2023-12-08 19:50:00|782.84|782.54|782.94|782.64|782.94|782.64|782.64|782.34|2
1702065300000|2023-12-08 19:55:00|783.04|782.74|783.04|782.74|783.04|782.74|782.94|782.64|0
1702065600000|2023-12-08 20:00:00|782.94|782.64|782.74|782.44|782.94|782.64|782.74|782.44|7
1702065900000|2023-12-08 20:05:00|782.64|782.34|782.64|782.34|782.74|782.44|782.44|782.14|6
1702066200000|2023-12-08 20:10:00|782.54|782.24|782.64|782.34|782.64|782.34|782.44|782.14|3
1702066500000|2023-12-08 20:15:00|782.74|782.44|782.54|782.24|782.84|782.54|782.54|782.24|5
1702066800000|2023-12-08 20:20:00|782.44|782.14|782.34|782.04|782.64|782.34|782.34|782.04|1
1702067100000|2023-12-08 20:25:00|782.44|782.14|782.34|782.04|782.54|782.24|782.34|782.04|8
1702067400000|2023-12-08 20:30:00|782.24|781.94|782.44|782.14|782.44|782.14|782.14|781.84|21
1702067700000|2023-12-08 20:35:00|782.54|782.24|782.74|782.44|782.84|782.54|782.54|782.24|5
1702068000000|2023-12-08 20:40:00|782.64|782.34|782.64|782.34|782.64|782.34|782.54|782.24|3
1702068300000|2023-12-08 20:45:00|782.54|782.24|782.44|782.14|782.74|782.44|782.44|782.14|5
1702068600000|2023-12-08 20:50:00|782.54|782.24|782.54|782.24|782.64|782.34|782.34|782.04|4
1702068900000|2023-12-08 20:55:00|782.64|782.34|782.74|782.24|782.74|782.34|782.24|781.94|33
1702069200000|2023-12-08 21:00:00|782.84|782.34|782.44|781.94|782.84|782.34|782.34|781.84|0
1702069500000|2023-12-08 21:05:00|782.34|781.84|782.34|781.84|782.44|781.94|782.34|781.84|0
1702069800000|2023-12-08 21:10:00|782.44|781.94|782.44|781.94|782.54|782.04|782.34|781.84|0
1702070100000|2023-12-08 21:15:00|782.54|782.04|782.64|782.14|782.64|782.14|782.44|781.94|0
1702070400000|2023-12-08 21:20:00|782.54|782.04|782.54|782.04|782.64|782.14|782.54|782.04|0
1702070700000|2023-12-08 21:25:00|782.64|782.14|782.74|782.24|782.74|782.24|782.64|782.14|0
1702071000000|2023-12-08 21:30:00|782.84|782.34|782.84|782.34|782.84|782.34|782.74|782.24|0
1702071300000|2023-12-08 21:35:00|782.74|782.24|782.74|782.24|782.74|782.24|782.74|782.24|0
1702071600000|2023-12-08 21:40:00|782.84|782.34|782.74|782.24|782.84|782.34|782.74|782.24|0
1702072500000|2023-12-08 21:55:00|782.64|782.14|782.74|782.24|782.74|782.24|782.64|782.14|0
1702249200000|2023-12-10 23:00:00|782.9|782.4|783|782.5|783|782.5|782.8|782.3|0
1702249500000|2023-12-10 23:05:00|783.1|782.6|783.2|782.7|783.2|782.7|783.1|782.6|0
1702249800000|2023-12-10 23:10:00|783.3|782.8|783.2|782.7|783.6|783.1|783.1|782.6|0
1702250100000|2023-12-10 23:15:00|783.3|782.8|783.3|782.8|783.5|783|783.3|782.8|0
1702250400000|2023-12-10 23:20:00|783.4|782.9|783.6|783.1|783.6|783.1|783.3|782.8|0
1702250700000|2023-12-10 23:25:00|783.5|783|783.3|782.8|783.5|783|783.3|782.8|0
1702251000000|2023-12-10 23:30:00|783.4|782.9|783.2|782.7|783.4|782.9|783.2|782.7|0
1702251300000|2023-12-10 23:35:00|783.3|782.8|783.1|782.6|783.3|782.8|783.1|782.6|0
1702251600000|2023-12-10 23:40:00|783|782.5|783|782.5|783.1|782.6|783|782.5|0
1702251900000|2023-12-10 23:45:00|782.9|782.4|783.1|782.6|783.1|782.6|782.9|782.4|0
1702252200000|2023-12-10 23:50:00|783|782.5|783.1|782.6|783.1|782.6|783|782.5|0
1702252500000|2023-12-10 23:55:00|783.2|782.7|783.1|782.6|783.2|782.7|783.1|782.6|0
1702252800000|2023-12-11 00:00:00|783|782.5|783.1|782.6|783.2|782.7|783|782.5|0
1702253100000|2023-12-11 00:05:00|783.2|782.7|783.3|782.8|783.4|782.9|783.1|782.6|0
1702253400000|2023-12-11 00:10:00|783.1|782.6|783.2|782.7|783.3|782.8|783.1|782.6|0
1702253700000|2023-12-11 00:15:00|783.3|782.8|783.8|783.3|784.1|783.6|783.2|782.7|0
1702254000000|2023-12-11 00:20:00|784|783.5|783.7|783.2|784|783.5|783.5|783|0
1702254300000|2023-12-11 00:25:00|783.5|783|783.2|782.7|783.5|783|783|782.5|0
1702254600000|2023-12-11 00:30:00|783|782.5|783|782.5|783.2|782.7|783|782.5|0
1702255200000|2023-12-11 00:40:00|782.9|782.4|782.7|782.2|782.9|782.4|782.7|782.2|0
1702255500000|2023-12-11 00:45:00|782.9|782.4|782.7|782.2|782.9|782.4|782.7|782.2|0
1702255800000|2023-12-11 00:50:00|782.6|782.1|782.6|782.1|782.6|782.1|782.6|782.1|0
1702256100000|2023-12-11 00:55:00|782.7|782.2|782.6|782.1|782.7|782.2|782.6|782.1|0
1702256400000|2023-12-11 01:00:00|782.4|781.9|782.4|781.9|782.4|781.9|782.4|781.9|0
1702256700000|2023-12-11 01:05:00|782.5|782|782.6|782.1|782.6|782.1|782.5|782|0
1702257000000|2023-12-11 01:10:00|782.7|782.2|782.6|782.1|782.7|782.2|782.6|782.1|0
1702257300000|2023-12-11 01:15:00|782.4|781.9|782|781.5|782.6|782.1|782|781.5|0
1702257600000|2023-12-11 01:20:00|782.1|781.6|782.4|781.9|782.4|781.9|782.1|781.6|0
1702257900000|2023-12-11 01:25:00|782.5|782|782.4|781.9|782.5|782|782.3|781.8|0
1702258200000|2023-12-11 01:30:00|782.3|781.8|782.4|781.9|782.6|782.1|782.1|781.6|0
1702258500000|2023-12-11 01:35:00|782.6|782.1|782.5|782|782.7|782.2|782.4|781.9|0
1702258800000|2023-12-11 01:40:00|782.6|782.1|782.1|781.6|782.6|782.1|782.1|781.6|0
1702259100000|2023-12-11 01:45:00|782.3|781.8|782.3|781.8|782.3|781.8|782.3|781.8|0
1702259400000|2023-12-11 01:50:00|782.4|781.9|782.3|781.8|782.4|781.9|782.1|781.6|0
1702259700000|2023-12-11 01:55:00|782.1|781.6|782.1|781.6|782.3|781.8|782.1|781.6|0
1702260000000|2023-12-11 02:00:00|782|781.5|782.2|781.7|782.3|781.8|782|781.5|0
1702260300000|2023-12-11 02:05:00|782.1|781.6|782.1|781.6|782.3|781.8|782.1|781.6|0
1702260600000|2023-12-11 02:10:00|782.3|781.8|782.1|781.6|782.3|781.8|782.1|781.6|0
1702260900000|2023-12-11 02:15:00|782.3|781.8|782.3|781.8|782.3|781.8|782.1|781.6|0
1702261200000|2023-12-11 02:20:00|782.2|781.7|782|781.5|782.2|781.7|782|781.5|0
1702261500000|2023-12-11 02:25:00|781.9|781.4|782|781.5|782.1|781.6|781.8|781.3|0
1702261800000|2023-12-11 02:30:00|781.8|781.3|781.8|781.3|781.8|781.3|781.8|781.3|0
1702262100000|2023-12-11 02:35:00|782|781.5|781.8|781.3|782|781.5|781.8|781.3|0
1702262400000|2023-12-11 02:40:00|782|781.5|782|781.5|782.1|781.6|782|781.5|0
1702262700000|2023-12-11 02:45:00|781.9|781.4|782|781.5|782|781.5|781.8|781.3|0
1702263000000|2023-12-11 02:50:00|781.8|781.3|781.8|781.3|782|781.5|781.8|781.3|0
1702263300000|2023-12-11 02:55:00|781.7|781.2|782|781.5|782|781.5|781.7|781.2|0
1702263600000|2023-12-11 03:00:00|781.8|781.3|781.8|781.3|782|781.5|781.8|781.3|0
1702263900000|2023-12-11 03:05:00|782|781.5|781.8|781.3|782|781.5|781.8|781.3|0
1702264200000|2023-12-11 03:10:00|781.7|781.2|781.7|781.2|781.7|781.2|781.7|781.2|0
1702264500000|2023-12-11 03:15:00|781.8|781.3|781.8|781.3|781.8|781.3|781.8|781.3|0
1702264800000|2023-12-11 03:20:00|782|781.5|782|781.5|782.1|781.6|782|781.5|0
1702265400000|2023-12-11 03:30:00|782.1|781.6|782|781.5|782.1|781.6|782|781.5|0
1702265700000|2023-12-11 03:35:00|782.1|781.6|782.1|781.6|782.3|781.8|782|781.5|0
1702266000000|2023-12-11 03:40:00|782|781.5|782.1|781.6|782.1|781.6|782|781.5|0
1702266300000|2023-12-11 03:45:00|782|781.5|782|781.5|782|781.5|782|781.5|0
1702266900000|2023-12-11 03:55:00|782.1|781.6|782.1|781.6|782.1|781.6|782.1|781.6|0
1702267200000|2023-12-11 04:00:00|782.3|781.8|782.1|781.6|782.3|781.8|782.1|781.6|0
1702267800000|2023-12-11 04:10:00|782.3|781.8|782.1|781.6|782.3|781.8|782.1|781.6|0
1702268100000|2023-12-11 04:15:00|782.3|781.8|782.3|781.8|782.3|781.8|782.3|781.8|0
1702269000000|2023-12-11 04:30:00|782.1|781.6|782.1|781.6|782.3|781.8|782.1|781.6|0
1702269300000|2023-12-11 04:35:00|782|781.5|782|781.5|782|781.5|782|781.5|0
1702269600000|2023-12-11 04:40:00|782.1|781.6|782|781.5|782.1|781.6|782|781.5|0
1702269900000|2023-12-11 04:45:00|782.1|781.6|782.1|781.6|782.1|781.6|782.1|781.6|0
1702270200000|2023-12-11 04:50:00|782|781.5|782|781.5|782|781.5|782|781.5|0
1702270800000|2023-12-11 05:00:00|782.1|781.6|782.1|781.6|782.3|781.8|782.1|781.6|0
1702272300000|2023-12-11 05:25:00|782|781.5|782|781.5|782|781.5|782|781.5|0
1702272900000|2023-12-11 05:35:00|782.1|781.6|782|781.5|782.1|781.6|782|781.5|0
1702273200000|2023-12-11 05:40:00|782.1|781.6|782.1|781.6|782.1|781.6|782|781.5|0
1702273800000|2023-12-11 05:50:00|782.3|781.8|782.3|781.8|782.3|781.8|782.3|781.8|0
1702274400000|2023-12-11 06:00:00|782.1|781.6|782.4|781.9|782.4|781.9|782.1|781.6|0
1702274700000|2023-12-11 06:05:00|782.6|782.1|782.4|781.9|782.6|782.1|782.3|781.8|0
1702275000000|2023-12-11 06:10:00|782.3|781.8|782.1|781.6|782.3|781.8|782|781.5|0
1702275300000|2023-12-11 06:15:00|782.3|781.8|782.6|782.1|782.6|782.1|782.3|781.8|0
1702275600000|2023-12-11 06:20:00|782.4|781.9|782.3|781.8|782.4|781.9|782.3|781.8|0
1702275900000|2023-12-11 06:25:00|782.1|781.6|782.3|781.8|782.3|781.8|782.1|781.6|0
1702276200000|2023-12-11 06:30:00|782.1|781.6|782.1|781.6|782.3|781.8|782.1|781.6|0
1702276500000|2023-12-11 06:35:00|782.3|781.8|782.3|781.8|782.3|781.8|782.1|781.6|0
1702276800000|2023-12-11 06:40:00|782.1|781.6|782.3|781.8|782.3|781.8|782.1|781.6|0
1702277100000|2023-12-11 06:45:00|782.4|781.9|782.1|781.6|782.4|781.9|782.1|781.6|0
1702277700000|2023-12-11 06:55:00|782|781.5|781.8|781.3|782|781.5|781.8|781.3|0
1702278000000|2023-12-11 07:00:00|781.7|781.2|781.9|781.6|782|781.7|781.5|781.2|20
1702278300000|2023-12-11 07:05:00|781.8|781.5|782.1|781.8|782.3|782|781.8|781.5|33
1702278600000|2023-12-11 07:10:00|782.2|781.9|782.3|782|782.5|782.2|782|781.7|19
1702278900000|2023-12-11 07:15:00|782.2|781.9|782|781.7|782.2|781.9|781.9|781.6|10
1702279200000|2023-12-11 07:20:00|782.1|781.8|782|781.7|782.1|781.8|781.9|781.6|19
1702279500000|2023-12-11 07:25:00|782.1|781.8|782.1|781.8|782.3|782|781.8|781.5|23
1702279800000|2023-12-11 07:30:00|782|781.7|781.6|781.3|782|781.7|781.6|781.3|47
1702280100000|2023-12-11 07:35:00|781.7|781.4|781.8|781.5|782|781.7|781.5|781.2|63
1702280400000|2023-12-11 07:40:00|781.9|781.6|782|781.7|782.3|782|781.8|781.5|18
1702280700000|2023-12-11 07:45:00|782.1|781.8|782.1|781.8|782.3|782|782.1|781.8|7
1702281000000|2023-12-11 07:50:00|782|781.7|782.2|781.9|782.2|781.9|781.8|781.5|23
1702281300000|2023-12-11 07:55:00|782.1|781.8|782.2|781.9|782.5|782.2|782.1|781.8|41
1702281600000|2023-12-11 08:00:00|782.1|782|782.4|782.3|782.6|782.5|781.9|781.8|144
1702281900000|2023-12-11 08:05:00|782.5|782.4|782.1|782|782.7|782.6|782|781.9|121
1702282200000|2023-12-11 08:10:00|782|781.9|781.3|781.2|782.2|782.1|781.3|781.2|369
1702282500000|2023-12-11 08:15:00|781.4|781.3|781|780.9|781.6|781.5|780.9|780.8|154
1702282800000|2023-12-11 08:20:00|781.1|781|780.7|780.6|781.1|781|780.4|780.3|161
1702283100000|2023-12-11 08:25:00|780.6|780.5|781.1|781|781.4|781.3|780.5|780.4|103
1702283400000|2023-12-11 08:30:00|781.2|781.1|781.8|781.7|781.9|781.8|781|780.9|97
1702283700000|2023-12-11 08:35:00|781.9|781.8|781.8|781.7|782|781.9|781.5|781.4|84
1702284000000|2023-12-11 08:40:00|781.79|781.69|781.49|781.39|781.79|781.69|781.19|781.09|99
1702284300000|2023-12-11 08:45:00|781.39|781.29|781.29|781.19|781.39|781.29|780.99|780.89|160
1702284600000|2023-12-11 08:50:00|781.19|781.09|781.39|781.29|781.59|781.49|780.99|780.89|48
1702284900000|2023-12-11 08:55:00|781.29|781.19|781.09|780.99|781.49|781.39|781.09|780.99|53
1702285200000|2023-12-11 09:00:00|780.99|780.89|781.29|781.19|781.39|781.29|780.79|780.69|73
1702285500000|2023-12-11 09:05:00|781.19|781.09|782.29|782.19|782.29|782.19|781.19|781.09|121
1702285800000|2023-12-11 09:10:00|782.19|782.09|782.29|782.19|782.29|782.19|781.69|781.59|96
1702286100000|2023-12-11 09:15:00|782.39|782.29|782.09|781.99|782.39|782.29|781.99|781.89|66
1702286400000|2023-12-11 09:20:00|781.99|781.89|782.49|782.39|782.59|782.49|781.99|781.89|42
1702286700000|2023-12-11 09:25:00|782.59|782.49|782.59|782.49|782.69|782.59|782.49|782.39|148
1702287000000|2023-12-11 09:30:00|782.49|782.39|782.49|782.39|782.59|782.49|782.39|782.29|36
1702287300000|2023-12-11 09:35:00|782.59|782.49|783.09|782.99|783.19|783.09|782.49|782.39|84
1702287600000|2023-12-11 09:40:00|783.19|783.09|783.09|782.99|783.19|783.09|782.89|782.79|43
1702287900000|2023-12-11 09:45:00|782.99|782.89|782.79|782.69|783.09|782.99|782.79|782.69|87
1702288200000|2023-12-11 09:50:00|782.89|782.79|782.29|782.19|782.89|782.79|782.29|782.19|280
1702288500000|2023-12-11 09:55:00|782.19|782.09|781.79|781.69|782.29|782.19|781.69|781.59|82
1702288800000|2023-12-11 10:00:00|781.69|781.59|781.99|781.89|782.09|781.99|781.69|781.59|51
1702289100000|2023-12-11 10:05:00|781.89|781.79|781.79|781.69|782.29|782.19|781.69|781.59|38
1702289400000|2023-12-11 10:10:00|781.89|781.79|781.99|781.89|782.09|781.99|781.79|781.69|44
1702289700000|2023-12-11 10:15:00|782.09|781.99|782.39|782.29|782.39|782.29|781.99|781.89|42
1702290000000|2023-12-11 10:20:00|782.29|782.19|782.19|782.09|782.39|782.29|782.19|782.09|37
1702290300000|2023-12-11 10:25:00|782.29|782.19|781.89|781.79|782.29|782.19|781.79|781.69|68
1702290600000|2023-12-11 10:30:00|781.79|781.69|781.89|781.79|781.89|781.79|781.69|781.59|23
1702290900000|2023-12-11 10:35:00|781.79|781.69|781.59|781.49|781.89|781.79|781.59|781.49|17
1702291200000|2023-12-11 10:40:00|781.69|781.59|781.49|781.39|781.69|781.59|781.39|781.29|28
1702291500000|2023-12-11 10:45:00|781.39|781.29|781.69|781.59|781.69|781.59|781.39|781.29|42
1702291800000|2023-12-11 10:50:00|781.59|781.49|781.29|781.19|781.69|781.59|781.19|781.09|23
1702292100000|2023-12-11 10:55:00|781.19|781.09|781.29|781.19|781.39|781.29|781.19|781.09|1531
1702292400000|2023-12-11 11:00:00|781.19|781.09|780.99|780.89|781.29|781.19|780.99|780.89|54
1702292700000|2023-12-11 11:05:00|781.09|780.99|781.39|781.29|781.49|781.39|781.09|780.99|63
1702293000000|2023-12-11 11:10:00|781.49|781.39|781.29|781.19|781.69|781.59|781.29|781.19|38
1702293300000|2023-12-11 11:15:00|781.39|781.29|781.19|781.09|781.39|781.29|780.99|780.89|59
1702293600000|2023-12-11 11:20:00|781.29|781.19|780.89|780.79|781.29|781.19|780.79|780.69|56
1702293900000|2023-12-11 11:25:00|780.99|780.89|781.09|780.99|781.19|781.09|780.89|780.79|39
1702294200000|2023-12-11 11:30:00|781.19|781.09|781.49|781.39|781.49|781.39|781.19|781.09|21
1702294500000|2023-12-11 11:35:00|781.59|781.49|781.89|781.79|781.99|781.89|781.59|781.49|49
1702294800000|2023-12-11 11:40:00|781.99|781.89|782.09|781.99|782.09|781.99|781.79|781.69|39
1702295100000|2023-12-11 11:45:00|781.99|781.89|781.89|781.79|782.09|781.99|781.89|781.79|54
1702295400000|2023-12-11 11:50:00|781.99|781.89|782.29|782.19|782.39|782.29|781.99|781.89|69
1702295700000|2023-12-11 11:55:00|782.39|782.29|782.69|782.59|782.69|782.59|782.39|782.29|101
1702296000000|2023-12-11 12:00:00|782.59|782.49|782.69|782.59|782.79|782.69|782.59|782.49|82
1702296300000|2023-12-11 12:05:00|782.59|782.49|782.79|782.69|782.79|782.69|782.59|782.49|39
1702296600000|2023-12-11 12:10:00|782.89|782.79|782.99|782.89|783.09|782.99|782.79|782.69|32
1702296900000|2023-12-11 12:15:00|782.89|782.79|783.09|782.99|783.19|783.09|782.89|782.79|38
1702297200000|2023-12-11 12:20:00|783.19|783.09|783.19|783.09|783.29|783.19|783.09|782.99|533
1702297500000|2023-12-11 12:25:00|783.39|783.29|783.49|783.39|783.59|783.49|783.29|783.19|105
1702297800000|2023-12-11 12:30:00|783.39|783.29|783.49|783.39|783.49|783.39|783.29|783.19|37
1702298100000|2023-12-11 12:35:00|783.39|783.29|783.19|783.09|783.59|783.49|783.19|783.09|48
1702298400000|2023-12-11 12:40:00|783.3|783.2|783.5|783.4|783.5|783.4|783.3|783.2|42
1702298700000|2023-12-11 12:45:00|783.6|783.5|783.7|783.6|783.8|783.7|783.5|783.4|68
1702299000000|2023-12-11 12:50:00|783.6|783.5|783.8|783.7|783.8|783.7|783.6|783.5|65
1702299300000|2023-12-11 12:55:00|783.7|783.6|784.1|784|784.1|784|783.7|783.6|46
1702299600000|2023-12-11 13:00:00|784|783.9|783.7|783.6|784|783.9|783.6|783.5|52
1702299900000|2023-12-11 13:05:00|783.8|783.7|784.1|784|784.2|784.1|783.7|783.6|74
1702300200000|2023-12-11 13:10:00|784.2|784.1|783.9|783.8|784.2|784.1|783.8|783.7|48
1702300500000|2023-12-11 13:15:00|784|783.9|784.1|784|784.2|784.1|783.9|783.8|65
1702300800000|2023-12-11 13:20:00|784|783.9|784|783.9|784.1|784|783.7|783.6|111
1702301100000|2023-12-11 13:25:00|784.1|784|784.1|784|784.2|784.1|783.9|783.8|51
1702301400000|2023-12-11 13:30:00|784.2|784.1|784|783.9|784.2|784.1|784|783.9|62
1702301700000|2023-12-11 13:35:00|783.9|783.8|783.6|783.5|784|783.9|783.6|783.5|46
1702302000000|2023-12-11 13:40:00|783.7|783.6|783.5|783.4|783.7|783.6|783.5|783.4|49
1702302300000|2023-12-11 13:45:00|783.6|783.5|783.7|783.6|783.7|783.6|783.4|783.3|35
1702302600000|2023-12-11 13:50:00|783.6|783.5|783.7|783.6|783.9|783.8|783.6|783.5|30
1702302900000|2023-12-11 13:55:00|783.6|783.5|783.4|783.3|783.7|783.6|783.3|783.2|50
1702303200000|2023-12-11 14:00:00|783.5|783.4|783.9|783.8|783.9|783.8|783.4|783.3|40
1702303500000|2023-12-11 14:05:00|783.8|783.7|783.5|783.4|783.9|783.8|783.4|783.3|45
1702303800000|2023-12-11 14:10:00|783.6|783.5|783.6|783.5|783.7|783.6|783.4|783.3|21
1702304100000|2023-12-11 14:15:00|783.7|783.6|783.7|783.6|783.7|783.6|783.5|783.4|334
1702304400000|2023-12-11 14:20:00|783.8|783.7|783.9|783.8|784.1|784|783.7|783.6|43
1702304700000|2023-12-11 14:25:00|783.8|783.7|783.9|783.8|784.1|784|783.8|783.7|81
1702305000000|2023-12-11 14:30:00|783.8|783.7|784.4|784.3|784.7|784.6|783.7|783.6|326
1702305300000|2023-12-11 14:35:00|784.5|784.4|784.6|784.5|785|784.9|784.5|784.4|301
1702305600000|2023-12-11 14:40:00|784.7|784.6|784.9|784.8|785|784.9|784.5|784.4|174
1702305900000|2023-12-11 14:45:00|785|784.9|785.8|785.7|785.9|785.8|785|784.9|223
1702306200000|2023-12-11 14:50:00|785.7|785.6|786.2|786.1|786.2|786.1|785.7|785.6|181
1702306500000|2023-12-11 14:55:00|786.1|786|786.6|786.5|786.6|786.5|786|785.9|247
1702306800000|2023-12-11 15:00:00|786.5|786.4|786.3|786.2|786.6|786.5|786.2|786.1|98
1702307100000|2023-12-11 15:05:00|786.2|786.1|786.7|786.6|786.8|786.7|786.2|786.1|88
1702307400000|2023-12-11 15:10:00|786.67|786.57|786.37|786.27|786.67|786.57|786.37|786.27|67
1702307700000|2023-12-11 15:15:00|786.27|786.17|786.37|786.27|786.47|786.37|786.07|785.97|88
1702308000000|2023-12-11 15:20:00|786.47|786.37|786.77|786.67|786.87|786.77|786.47|786.37|78
1702308300000|2023-12-11 15:25:00|786.87|786.77|786.17|786.07|786.87|786.77|786.17|786.07|83
1702308600000|2023-12-11 15:30:00|786.27|786.17|786.77|786.67|786.77|786.67|786.17|786.07|88
1702308900000|2023-12-11 15:35:00|786.67|786.57|786.57|786.47|786.77|786.67|786.37|786.27|95
1702309200000|2023-12-11 15:40:00|786.47|786.37|786.37|786.27|786.67|786.57|786.07|785.97|215
1702309500000|2023-12-11 15:45:00|786.47|786.37|786.67|786.57|786.77|786.67|786.37|786.27|75
1702309800000|2023-12-11 15:50:00|786.57|786.47|786.87|786.77|786.97|786.87|786.57|786.47|89
1702310100000|2023-12-11 15:55:00|786.97|786.87|786.67|786.57|787.07|786.97|786.67|786.57|116
1702310400000|2023-12-11 16:00:00|786.77|786.67|787.17|787.07|787.17|787.07|786.67|786.57|600
1702310700000|2023-12-11 16:05:00|787.07|786.97|786.37|786.27|787.17|787.07|786.37|786.27|607
1702311000000|2023-12-11 16:10:00|786.47|786.37|786.07|785.97|786.47|786.37|786.07|785.97|156
1702311300000|2023-12-11 16:15:00|785.97|785.87|786.27|786.17|786.27|786.17|785.97|785.87|262
1702311600000|2023-12-11 16:20:00|786.17|786.07|786.37|786.27|786.57|786.47|786.17|786.07|134
1702311900000|2023-12-11 16:25:00|786.47|786.37|786.57|786.47|786.67|786.57|786.27|786.17|188
1702312200000|2023-12-11 16:30:00|786.67|786.37|786.47|786.17|786.77|786.47|786.27|785.97|712
1702312500000|2023-12-11 16:35:00|786.57|786.27|786.57|786.27|786.67|786.37|786.27|785.97|147
1702312800000|2023-12-11 16:40:00|786.47|786.17|786.57|786.27|786.67|786.37|786.37|786.07|30
1702313100000|2023-12-11 16:45:00|786.47|786.17|786.47|786.17|786.67|786.37|786.37|786.07|11
1702313400000|2023-12-11 16:50:00|786.57|786.27|786.67|786.37|786.77|786.47|786.57|786.27|33
1702313700000|2023-12-11 16:55:00|786.77|786.47|786.97|786.67|786.97|786.67|786.67|786.37|168
1702314000000|2023-12-11 17:00:00|786.87|786.57|786.67|786.37|786.97|786.67|786.67|786.37|34
1702314300000|2023-12-11 17:05:00|786.57|786.27|786.57|786.27|786.77|786.47|786.57|786.27|19
1702314600000|2023-12-11 17:10:00|786.67|786.37|786.57|786.27|786.67|786.37|786.57|786.27|2
1702314900000|2023-12-11 17:15:00|786.47|786.17|786.57|786.27|786.57|786.27|786.37|786.07|1
1702315200000|2023-12-11 17:20:00|786.67|786.37|786.67|786.37|786.77|786.47|786.57|786.27|3
1702315500000|2023-12-11 17:25:00|786.77|786.47|786.67|786.37|786.77|786.47|786.57|786.27|16
1702315800000|2023-12-11 17:30:00|786.77|786.47|786.87|786.57|786.87|786.57|786.77|786.47|1
1702316100000|2023-12-11 17:35:00|786.97|786.67|786.97|786.67|786.97|786.67|786.87|786.57|7
1702316400000|2023-12-11 17:40:00|787.07|786.77|786.77|786.47|787.07|786.77|786.77|786.47|11
1702316700000|2023-12-11 17:45:00|786.87|786.57|786.87|786.57|786.87|786.57|786.77|786.47|1
1702317000000|2023-12-11 17:50:00|786.77|786.47|786.97|786.67|786.97|786.67|786.77|786.47|3
1702317300000|2023-12-11 17:55:00|787.07|786.77|787.07|786.77|787.07|786.77|786.97|786.67|2
1702317600000|2023-12-11 18:00:00|786.97|786.67|787.17|786.87|787.17|786.87|786.77|786.47|32
1702317900000|2023-12-11 18:05:00|787.07|786.77|787.17|786.87|787.17|786.87|786.97|786.67|5
1702318200000|2023-12-11 18:10:00|787.07|786.77|786.97|786.67|787.17|786.87|786.97|786.67|2
1702318500000|2023-12-11 18:15:00|787.07|786.77|787.07|786.77|787.07|786.77|786.97|786.67|4
1702318800000|2023-12-11 18:20:00|787.17|786.87|787.17|786.87|787.17|786.87|787.07|786.77|2
1702319100000|2023-12-11 18:25:00|787.07|786.77|787.07|786.77|787.17|786.87|787.07|786.77|3
1702319400000|2023-12-11 18:30:00|787.17|786.87|786.77|786.47|787.17|786.87|786.77|786.47|53
1702319700000|2023-12-11 18:35:00|786.87|786.57|786.87|786.57|786.97|786.67|786.77|786.47|21
1702320000000|2023-12-11 18:40:00|786.77|786.47|786.77|786.47|786.87|786.57|786.77|786.47|14
1702320300000|2023-12-11 18:45:00|786.67|786.37|786.87|786.57|786.87|786.57|786.67|786.37|7
1702320600000|2023-12-11 18:50:00|786.97|786.67|786.97|786.67|786.97|786.67|786.87|786.57|1
1702320900000|2023-12-11 18:55:00|786.87|786.57|786.67|786.37|786.87|786.57|786.37|786.07|25
1702321200000|2023-12-11 19:00:00|786.77|786.47|786.57|786.27|786.77|786.47|786.57|786.27|4
1702321500000|2023-12-11 19:05:00|786.67|786.37|786.67|786.37|786.67|786.37|786.67|786.37|5
1702321800000|2023-12-11 19:10:00|786.57|786.27|786.77|786.47|786.87|786.57|786.57|786.27|6
1702322100000|2023-12-11 19:15:00|786.67|786.37|786.67|786.37|786.77|786.47|786.67|786.37|1
1702322400000|2023-12-11 19:20:00|786.77|786.47|786.77|786.47|786.87|786.57|786.77|786.47|5
1702322700000|2023-12-11 19:25:00|786.87|786.57|786.97|786.67|786.97|786.67|786.87|786.57|3
1702323000000|2023-12-11 19:30:00|786.87|786.57|786.87|786.57|786.97|786.67|786.87|786.57|5
1702323300000|2023-12-11 19:35:00|786.77|786.47|786.47|786.17|786.87|786.57|786.37|786.07|19
1702323600000|2023-12-11 19:40:00|786.37|786.07|786.27|785.97|786.57|786.27|786.27|785.97|23
1702323900000|2023-12-11 19:45:00|786.37|786.07|786.37|786.07|786.47|786.17|786.27|785.97|4
1702324200000|2023-12-11 19:50:00|786.47|786.17|786.37|786.07|786.47|786.17|786.27|785.97|16
1702324500000|2023-12-11 19:55:00|786.27|785.97|786.27|785.97|786.37|786.07|786.17|785.87|4
1702324800000|2023-12-11 20:00:00|786.17|785.87|786.27|785.97|786.27|785.97|786.07|785.77|7
1702325100000|2023-12-11 20:05:00|786.37|786.07|786.47|786.17|786.57|786.27|786.27|785.97|12
1702325400000|2023-12-11 20:10:00|786.37|786.07|786.37|786.07|786.47|786.17|786.17|785.87|13
1702325700000|2023-12-11 20:15:00|786.47|786.17|786.37|786.07|786.47|786.17|786.37|786.07|5
1702326000000|2023-12-11 20:20:00|786.27|785.97|786.37|786.07|786.37|786.07|786.17|785.87|5
1702326300000|2023-12-11 20:25:00|786.27|785.97|786.07|785.77|786.37|786.07|786.07|785.77|13
1702326600000|2023-12-11 20:30:00|786.17|785.87|786.17|785.87|786.27|785.97|786.07|785.77|5
1702326900000|2023-12-11 20:35:00|786.27|785.97|786.47|786.17|786.47|786.17|786.17|785.87|4
1702327200000|2023-12-11 20:40:00|786.37|786.07|786.47|786.17|786.47|786.17|786.37|786.07|4
1702327500000|2023-12-11 20:45:00|786.37|786.07|786.47|786.17|786.57|786.27|786.37|786.07|26
1702327800000|2023-12-11 20:50:00|786.37|786.07|786.17|785.87|786.47|786.17|786.17|785.87|11
1702328100000|2023-12-11 20:55:00|786.07|785.77|785.97|785.47|786.27|785.97|785.97|785.47|33
1702328400000|2023-12-11 21:00:00|785.87|785.37|785.77|785.27|786.07|785.57|785.67|785.17|2
1702328700000|2023-12-11 21:05:00|785.67|785.17|785.67|785.17|785.77|785.27|785.57|785.07|0
1702329000000|2023-12-11 21:10:00|785.77|785.27|785.77|785.27|785.87|785.37|785.67|785.17|0
1702329300000|2023-12-11 21:15:00|785.87|785.37|785.87|785.37|785.87|785.37|785.77|785.27|0
1702329600000|2023-12-11 21:20:00|785.97|785.47|785.97|785.47|785.97|785.47|785.97|785.47|0
1702329900000|2023-12-11 21:25:00|786.07|785.57|785.97|785.47|786.07|785.57|785.97|785.47|0
1702330200000|2023-12-11 21:30:00|785.87|785.37|785.87|785.37|785.87|785.37|785.87|785.37|0
1702330500000|2023-12-11 21:35:00|785.97|785.47|785.97|785.47|785.97|785.47|785.87|785.37|0
1702330800000|2023-12-11 21:40:00|786.07|785.57|785.97|785.47|786.07|785.57|785.97|785.47|0
1702331100000|2023-12-11 21:45:00|785.87|785.37|785.87|785.37|785.97|785.47|785.87|785.37|0
1702331400000|2023-12-11 21:50:00|785.97|785.47|785.87|785.37|785.97|785.47|785.87|785.37|0
1702331700000|2023-12-11 21:55:00|785.77|785.27|785.87|785.37|785.87|785.37|785.77|785.27|0
1702332300000|2023-12-11 22:05:00|785.77|785.27|785.77|785.27|785.87|785.37|785.77|785.27|0
1702332600000|2023-12-11 22:10:00|785.87|785.37|785.87|785.37|785.87|785.37|785.87|785.37|0
1702332900000|2023-12-11 22:15:00|785.77|785.27|785.87|785.37|785.87|785.37|785.77|785.27|0
1702334400000|2023-12-11 22:40:00|785.77|785.27|785.77|785.27|785.77|785.27|785.77|785.27|0
1702335600000|2023-12-11 23:00:00|785.87|785.37|785.67|785.17|785.87|785.37|785.67|785.17|0
1702335900000|2023-12-11 23:05:00|785.57|785.07|785.57|785.07|785.67|785.17|785.57|785.07|0
1702336200000|2023-12-11 23:10:00|785.67|785.17|785.77|785.27|785.77|785.27|785.67|785.17|0
1702336500000|2023-12-11 23:15:00|785.67|785.17|785.67|785.17|785.67|785.17|785.67|785.17|0
1702336800000|2023-12-11 23:20:00|785.77|785.27|785.87|785.37|785.87|785.37|785.67|785.17|0
1702337100000|2023-12-11 23:25:00|785.77|785.27|785.87|785.37|785.87|785.37|785.77|785.27|0
1702337400000|2023-12-11 23:30:00|785.77|785.27|785.87|785.37|785.87|785.37|785.77|785.27|0
1702337700000|2023-12-11 23:35:00|785.77|785.27|785.87|785.37|785.87|785.37|785.77|785.27|0
1702338600000|2023-12-11 23:50:00|785.97|785.47|786.07|785.57|786.07|785.57|785.97|785.47|0
1702338900000|2023-12-11 23:55:00|785.97|785.47|785.97|785.47|786.07|785.57|785.97|785.47|0
1702339200000|2023-12-12 00:00:00|786.07|785.57|785.97|785.47|786.07|785.57|785.97|785.47|0
1702339500000|2023-12-12 00:05:00|785.87|785.37|785.97|785.47|786.07|785.57|785.87|785.37|0
1702339800000|2023-12-12 00:10:00|786.07|785.57|786.07|785.57|786.07|785.57|785.97|785.47|0
1702340100000|2023-12-12 00:15:00|785.97|785.47|786.27|785.77|786.47|785.97|785.97|785.47|0
1702340400000|2023-12-12 00:20:00|786.47|785.97|786.27|785.77|786.57|786.07|786.27|785.77|0
1702340700000|2023-12-12 00:25:00|786.47|785.97|786.57|786.07|786.57|786.07|786.27|785.77|0
1702341000000|2023-12-12 00:30:00|786.47|785.97|786.47|785.97|786.47|785.97|786.47|785.97|0
1702341300000|2023-12-12 00:35:00|786.57|786.07|786.47|785.97|786.57|786.07|786.47|785.97|0
1702341600000|2023-12-12 00:40:00|786.57|786.07|786.57|786.07|786.77|786.27|786.57|786.07|0
1702341900000|2023-12-12 00:45:00|786.77|786.27|786.77|786.27|786.77|786.27|786.57|786.07|0
1702342200000|2023-12-12 00:50:00|786.57|786.07|786.77|786.27|786.77|786.27|786.57|786.07|0
1702342500000|2023-12-12 00:55:00|786.87|786.37|786.77|786.27|786.87|786.37|786.77|786.27|0
1702342800000|2023-12-12 01:00:00|786.87|786.37|786.77|786.27|786.87|786.37|786.77|786.27|0
1702343100000|2023-12-12 01:05:00|786.87|786.37|786.87|786.37|786.87|786.37|786.77|786.27|0
1702343400000|2023-12-12 01:10:00|787.07|786.57|786.87|786.37|787.07|786.57|786.87|786.37|0
1702343700000|2023-12-12 01:15:00|786.77|786.27|786.77|786.27|786.87|786.37|786.57|786.07|0
1702344000000|2023-12-12 01:20:00|786.57|786.07|786.57|786.07|786.77|786.27|786.57|786.07|0
1702344300000|2023-12-12 01:25:00|786.77|786.27|786.57|786.07|786.77|786.27|786.57|786.07|0
1702344600000|2023-12-12 01:30:00|786.47|785.97|786.57|786.07|786.77|786.27|786.47|785.97|0
1702344900000|2023-12-12 01:35:00|786.77|786.27|786.77|786.27|786.77|786.27|786.57|786.07|0
1702345200000|2023-12-12 01:40:00|786.67|786.17|786.57|786.07|786.67|786.17|786.57|786.07|0
1702345500000|2023-12-12 01:45:00|786.67|786.17|786.67|786.17|786.67|786.17|786.57|786.07|0
1702345800000|2023-12-12 01:50:00|786.57|786.07|786.67|786.17|786.67|786.17|786.57|786.07|0
1702346400000|2023-12-12 02:00:00|786.57|786.07|786.57|786.07|786.57|786.07|786.57|786.07|0
1702346700000|2023-12-12 02:05:00|786.67|786.17|786.67|786.17|786.67|786.17|786.57|786.07|0
1702347000000|2023-12-12 02:10:00|786.57|786.07|786.57|786.07|786.67|786.17|786.57|786.07|0
1702347300000|2023-12-12 02:15:00|786.67|786.17|786.57|786.07|786.67|786.17|786.57|786.07|0
1702347600000|2023-12-12 02:20:00|786.67|786.17|786.57|786.07|786.67|786.17|786.57|786.07|0
1702347900000|2023-12-12 02:25:00|786.67|786.17|786.67|786.17|786.67|786.17|786.57|786.07|0
1702348200000|2023-12-12 02:30:00|786.87|786.37|786.87|786.37|786.87|786.37|786.87|786.37|0
1702348500000|2023-12-12 02:35:00|786.67|786.17|786.67|786.17|786.87|786.37|786.67|786.17|0
1702349100000|2023-12-12 02:45:00|786.87|786.37|786.87|786.37|786.87|786.37|786.67|786.17|0
1702349400000|2023-12-12 02:50:00|786.67|786.17|786.67|786.17|786.87|786.37|786.67|786.17|0
1702350000000|2023-12-12 03:00:00|786.87|786.37|786.67|786.17|786.87|786.37|786.67|786.17|0
1702350900000|2023-12-12 03:15:00|786.87|786.37|786.87|786.37|786.87|786.37|786.77|786.27|0
1702351800000|2023-12-12 03:30:00|786.97|786.47|786.97|786.47|786.97|786.47|786.87|786.37|0
1702352400000|2023-12-12 03:40:00|786.87|786.37|786.97|786.47|786.97|786.47|786.87|786.37|0
1702352700000|2023-12-12 03:45:00|786.87|786.37|786.87|786.37|786.97|786.47|786.87|786.37|0
1702353300000|2023-12-12 03:55:00|786.67|786.17|786.67|786.17|786.87|786.37|786.67|786.17|0
1702353600000|2023-12-12 04:00:00|786.87|786.37|786.67|786.17|786.87|786.37|786.67|786.17|0
1702354500000|2023-12-12 04:15:00|786.87|786.37|786.67|786.17|786.87|786.37|786.67|786.17|0
1702355400000|2023-12-12 04:30:00|786.87|786.37|786.67|786.17|786.87|786.37|786.67|786.17|0
1702356600000|2023-12-12 04:50:00|786.87|786.37|786.87|786.37|786.87|786.37|786.77|786.27|0
1702356900000|2023-12-12 04:55:00|786.77|786.27|786.87|786.37|786.87|786.37|786.77|786.27|0
1702358100000|2023-12-12 05:15:00|786.67|786.17|786.67|786.17|786.87|786.37|786.67|786.17|0
1702358400000|2023-12-12 05:20:00|786.87|786.37|786.67|786.17|786.87|786.37|786.67|786.17|0
1702358700000|2023-12-12 05:25:00|786.87|786.37|786.87|786.37|786.87|786.37|786.87|786.37|0
1702359000000|2023-12-12 05:30:00|786.77|786.27|786.67|786.17|786.77|786.27|786.67|786.17|0
1702359300000|2023-12-12 05:35:00|786.77|786.27|786.97|786.47|787.07|786.57|786.77|786.27|0
1702359600000|2023-12-12 05:40:00|787.07|786.57|787.07|786.57|787.07|786.57|786.97|786.47|0
1702359900000|2023-12-12 05:45:00|786.87|786.37|786.87|786.37|787.07|786.57|786.87|786.37|0
1702360800000|2023-12-12 06:00:00|786.67|786.17|786.67|786.17|786.87|786.37|786.67|786.17|0
1702361100000|2023-12-12 06:05:00|786.57|786.07|786.67|786.17|786.87|786.37|786.57|786.07|0
1702361400000|2023-12-12 06:10:00|786.87|786.37|786.67|786.17|786.87|786.37|786.67|786.17|0
1702362000000|2023-12-12 06:20:00|786.77|786.27|786.67|786.17|786.87|786.37|786.67|786.17|0
1702362300000|2023-12-12 06:25:00|786.57|786.07|786.57|786.07|786.67|786.17|786.57|786.07|0
1702362600000|2023-12-12 06:30:00|786.67|786.17|786.67|786.17|786.67|786.17|786.57|786.07|0
1702362900000|2023-12-12 06:35:00|786.57|786.07|786.67|786.17|786.67|786.17|786.37|785.87|0
1702363500000|2023-12-12 06:45:00|786.87|786.37|786.87|786.37|786.87|786.37|786.67|786.17|0
1702363800000|2023-12-12 06:50:00|786.67|786.17|786.67|786.17|786.67|786.17|786.67|786.17|0
1702364100000|2023-12-12 06:55:00|786.87|786.37|786.87|786.37|786.87|786.37|786.67|786.17|0
1702364400000|2023-12-12 07:00:00|786.67|786.17|788.07|787.77|788.17|787.87|786.67|786.17|256
1702364700000|2023-12-12 07:05:00|788.17|787.87|788.17|787.87|788.27|787.97|787.97|787.67|38
1702365000000|2023-12-12 07:10:00|788.27|787.97|787.77|787.47|788.27|787.97|787.77|787.47|11
1702365300000|2023-12-12 07:15:00|787.67|787.37|787.47|787.17|787.77|787.47|787.47|787.17|12
1702365600000|2023-12-12 07:20:00|787.57|787.27|787.37|787.07|787.57|787.27|787.27|786.97|11
1702365900000|2023-12-12 07:25:00|787.27|786.97|786.97|786.67|787.27|786.97|786.87|786.57|13
1702366200000|2023-12-12 07:30:00|786.87|786.57|786.77|786.47|787.17|786.87|786.77|786.47|16
1702366500000|2023-12-12 07:35:00|786.87|786.57|787.27|786.97|787.27|786.97|786.87|786.57|2
1702366800000|2023-12-12 07:40:00|787.17|786.87|787.17|786.87|787.37|787.07|787.17|786.87|18
1702367100000|2023-12-12 07:45:00|787.27|786.97|787.57|787.27|787.67|787.37|787.27|786.97|3
1702367400000|2023-12-12 07:50:00|787.67|787.37|787.47|787.17|787.67|787.37|787.47|787.17|16
1702367700000|2023-12-12 07:55:00|787.37|787.07|786.47|786.17|787.47|787.17|786.47|786.17|113
1702368000000|2023-12-12 08:00:00|786.37|786.27|787.07|786.97|787.07|786.97|786.17|786.07|370
1702368300000|2023-12-12 08:05:00|786.97|786.87|787.47|787.37|787.67|787.57|786.97|786.87|150
1702368600000|2023-12-12 08:10:00|787.57|787.47|788.17|788.07|788.27|788.17|787.37|787.27|239
1702368900000|2023-12-12 08:15:00|788.27|788.17|787.87|787.77|788.77|788.67|787.87|787.77|159
1702369200000|2023-12-12 08:20:00|787.97|787.87|788.77|788.67|788.77|788.67|787.97|787.87|105
1702369500000|2023-12-12 08:25:00|788.87|788.77|789.27|789.17|789.57|789.47|788.77|788.67|161
1702369800000|2023-12-12 08:30:00|789.37|789.27|789.17|789.07|789.47|789.37|788.77|788.67|242
1702370100000|2023-12-12 08:35:00|789.07|788.97|789.17|789.07|789.27|789.17|788.87|788.77|89
1702370400000|2023-12-12 08:40:00|789.25|789.15|788.95|788.85|789.35|789.25|788.55|788.45|166
1702370700000|2023-12-12 08:45:00|789.05|788.95|788.95|788.85|789.05|788.95|788.85|788.75|25
1702371000000|2023-12-12 08:50:00|789.05|788.95|789.05|788.95|789.05|788.95|788.95|788.85|7
1702371300000|2023-12-12 08:55:00|788.55|788.45|788.35|788.25|788.65|788.55|788.25|788.15|90
1702371600000|2023-12-12 09:00:00|788.45|788.35|789.15|789.05|789.25|789.15|788.35|788.25|82
1702371900000|2023-12-12 09:05:00|789.05|788.95|788.65|788.55|789.15|789.05|788.65|788.55|55
1702372200000|2023-12-12 09:10:00|788.55|788.45|789.05|788.95|789.05|788.95|788.45|788.35|139
1702372500000|2023-12-12 09:15:00|789.15|789.05|789.55|789.45|789.65|789.55|788.95|788.85|88
1702372800000|2023-12-12 09:20:00|789.65|789.55|789.65|789.55|789.85|789.75|789.45|789.35|177
1702373100000|2023-12-12 09:25:00|789.55|789.45|789.65|789.55|789.75|789.65|789.35|789.25|94
1702373400000|2023-12-12 09:30:00|789.55|789.45|788.85|788.75|789.65|789.55|788.85|788.75|79
1702373700000|2023-12-12 09:35:00|788.75|788.65|789.55|789.45|789.55|789.45|788.75|788.65|81
1702374000000|2023-12-12 09:40:00|789.65|789.55|790.05|789.95|790.05|789.95|789.55|789.45|68
1702374300000|2023-12-12 09:45:00|790.15|790.05|790.35|790.25|790.45|790.35|790.15|790.05|55
1702374600000|2023-12-12 09:50:00|790.25|790.15|790.45|790.35|790.55|790.45|790.15|790.05|542
1702374900000|2023-12-12 09:55:00|790.35|790.25|790.25|790.15|790.45|790.35|790.15|790.05|980
1702375200000|2023-12-12 10:00:00|790.15|790.05|789.85|789.75|790.25|790.15|789.85|789.75|1552
1702375500000|2023-12-12 10:05:00|789.75|789.65|789.65|789.55|789.85|789.75|789.55|789.45|216
1702375800000|2023-12-12 10:10:00|789.55|789.45|789.25|789.15|789.75|789.65|789.25|789.15|443
1702376100000|2023-12-12 10:15:00|789.35|789.25|789.05|788.95|789.35|789.25|788.95|788.85|151
1702376400000|2023-12-12 10:20:00|788.95|788.85|788.45|788.35|789.05|788.95|788.45|788.35|558
1702376700000|2023-12-12 10:25:00|788.35|788.25|788.25|788.15|788.65|788.55|788.25|788.15|44
1702377000000|2023-12-12 10:30:00|788.35|788.25|788.35|788.25|788.45|788.35|788.15|788.05|58
1702377300000|2023-12-12 10:35:00|788.25|788.15|787.75|787.65|788.35|788.25|787.65|787.55|1072
1702377600000|2023-12-12 10:40:00|787.65|787.55|787.55|787.45|787.75|787.65|787.35|787.25|77
1702377900000|2023-12-12 10:45:00|787.65|787.55|787.25|787.15|787.65|787.55|786.95|786.85|134
1702378200000|2023-12-12 10:50:00|787.35|787.25|787.15|787.05|787.35|787.25|787.05|786.95|824
1702378500000|2023-12-12 10:55:00|787.05|786.95|786.95|786.85|787.35|787.25|786.95|786.85|86
1702378800000|2023-12-12 11:00:00|787.05|786.95|787.45|787.35|787.55|787.45|787.05|786.95|317
1702379100000|2023-12-12 11:05:00|787.55|787.45|787.55|787.45|787.55|787.45|787.15|787.05|38
1702379400000|2023-12-12 11:10:00|787.45|787.35|787.55|787.45|787.75|787.65|787.45|787.35|56
1702379700000|2023-12-12 11:15:00|787.45|787.35|787.45|787.35|787.85|787.75|787.45|787.35|67
1702380000000|2023-12-12 11:20:00|787.35|787.25|787.55|787.45|787.55|787.45|787.15|787.05|65
1702380300000|2023-12-12 11:25:00|787.65|787.55|787.65|787.55|787.85|787.75|787.45|787.35|26
1702380600000|2023-12-12 11:30:00|787.55|787.45|787.65|787.55|787.75|787.65|787.45|787.35|41
1702380900000|2023-12-12 11:35:00|787.75|787.65|787.55|787.45|787.75|787.65|787.55|787.45|32
1702381200000|2023-12-12 11:40:00|787.45|787.35|787.15|787.05|787.65|787.55|787.15|787.05|20
1702381500000|2023-12-12 11:45:00|787.25|787.15|787.15|787.05|787.25|787.15|786.95|786.85|28
1702381800000|2023-12-12 11:50:00|787.05|786.95|787.35|787.25|787.35|787.25|786.85|786.75|25
1702382100000|2023-12-12 11:55:00|787.25|787.15|786.85|786.75|787.35|787.25|786.85|786.75|31
1702382400000|2023-12-12 12:00:00|786.75|786.65|786.85|786.75|786.85|786.75|786.55|786.45|78
1702382700000|2023-12-12 12:05:00|786.75|786.65|786.55|786.45|787.05|786.95|786.55|786.45|680
1702383000000|2023-12-12 12:10:00|786.65|786.55|786.45|786.35|786.65|786.55|786.35|786.25|39
1702383300000|2023-12-12 12:15:00|786.55|786.45|786.35|786.25|786.65|786.55|786.35|786.25|62
1702383600000|2023-12-12 12:20:00|786.45|786.35|786.55|786.45|786.55|786.45|786.25|786.15|87
1702383900000|2023-12-12 12:25:00|786.45|786.35|786.15|786.05|786.55|786.45|786.05|785.95|273
1702384200000|2023-12-12 12:30:00|786.25|786.15|786.25|786.15|786.45|786.35|786.05|785.95|489
1702384500000|2023-12-12 12:35:00|786.15|786.05|786.05|785.95|786.45|786.35|786.05|785.95|108
1702384800000|2023-12-12 12:40:00|786.02|785.92|786.22|786.12|786.42|786.32|785.82|785.72|895
1702385100000|2023-12-12 12:45:00|786.32|786.22|786.22|786.12|786.42|786.32|786.02|785.92|73
1702385400000|2023-12-12 12:50:00|786.12|786.02|786.02|785.92|786.32|786.22|785.92|785.82|56
1702385700000|2023-12-12 12:55:00|785.92|785.82|786.12|786.02|786.12|786.02|785.82|785.72|73
1702386000000|2023-12-12 13:00:00|786.02|785.92|786.72|786.62|786.72|786.62|786.02|785.92|52
1702386300000|2023-12-12 13:05:00|786.62|786.52|787.12|787.02|787.12|787.02|786.62|786.52|87
1702386600000|2023-12-12 13:10:00|787.02|786.92|787.32|787.22|787.42|787.32|786.82|786.72|791
1702386900000|2023-12-12 13:15:00|787.22|787.12|787.52|787.42|787.62|787.52|787.02|786.92|62
1702387200000|2023-12-12 13:20:00|787.42|787.32|788.02|787.92|788.02|787.92|787.42|787.32|72
1702387500000|2023-12-12 13:25:00|787.92|787.82|788.12|788.02|788.22|788.12|787.62|787.52|125
1702387800000|2023-12-12 13:30:00|788.02|787.92|786.92|786.82|788.52|788.42|786.82|786.72|187
1702388100000|2023-12-12 13:35:00|786.82|786.72|786.92|786.82|787.32|787.22|786.62|786.52|130
1702388400000|2023-12-12 13:40:00|787.02|786.92|786.22|786.12|787.02|786.92|786.12|786.02|88
1702388700000|2023-12-12 13:45:00|786.12|786.02|786.52|786.42|786.62|786.52|785.82|785.72|93
1702389000000|2023-12-12 13:50:00|786.42|786.32|785.92|785.82|787.02|786.92|785.82|785.72|65
1702389300000|2023-12-12 13:55:00|785.82|785.72|785.92|785.82|786.22|786.12|785.72|785.62|84
1702389600000|2023-12-12 14:00:00|785.82|785.72|785.72|785.62|785.92|785.82|785.52|785.42|91
1702389900000|2023-12-12 14:05:00|785.82|785.72|786.12|786.02|786.22|786.12|785.72|785.62|67
1702390200000|2023-12-12 14:10:00|786.22|786.12|786.12|786.02|786.42|786.32|785.92|785.82|75
1702390500000|2023-12-12 14:15:00|786.02|785.92|785.42|785.32|786.02|785.92|785.42|785.32|74
1702390800000|2023-12-12 14:20:00|785.52|785.42|785.72|785.62|785.92|785.82|785.42|785.32|179
1702391100000|2023-12-12 14:25:00|785.82|785.72|785.92|785.82|785.92|785.82|785.62|785.52|173
1702391400000|2023-12-12 14:30:00|785.82|785.72|785.62|785.52|786.02|785.92|785.42|785.32|746
1702391700000|2023-12-12 14:35:00|785.52|785.42|785.62|785.52|785.82|785.72|785.32|785.22|186
1702392000000|2023-12-12 14:40:00|785.72|785.62|785.42|785.32|786.02|785.92|785.32|785.22|135
1702392300000|2023-12-12 14:45:00|785.32|785.22|786.22|786.12|786.32|786.22|785.22|785.12|887
1702392600000|2023-12-12 14:50:00|786.12|786.02|786.22|786.12|786.62|786.52|786.02|785.92|103
1702392900000|2023-12-12 14:55:00|786.32|786.22|786.52|786.42|786.92|786.82|786.32|786.22|95
1702393200000|2023-12-12 15:00:00|786.42|786.32|786.82|786.72|786.82|786.72|786.22|786.12|87
1702393500000|2023-12-12 15:05:00|786.72|786.62|786.62|786.52|786.92|786.82|786.42|786.32|91
1702393800000|2023-12-12 15:10:00|786.52|786.42|786.52|786.42|786.72|786.62|786.32|786.22|543
1702394100000|2023-12-12 15:15:00|786.42|786.32|786.32|786.22|786.72|786.62|786.22|786.12|53
1702394400000|2023-12-12 15:20:00|786.42|786.32|786.52|786.42|786.62|786.52|786.32|786.22|110
1702394700000|2023-12-12 15:25:00|786.62|786.52|786.52|786.42|786.72|786.62|786.42|786.32|77
1702395000000|2023-12-12 15:30:00|786.42|786.32|787.02|786.92|787.02|786.92|786.42|786.32|136
1702395300000|2023-12-12 15:35:00|786.92|786.82|787.62|787.52|787.62|787.52|786.82|786.72|221
1702395600000|2023-12-12 15:40:00|787.52|787.42|787.42|787.32|787.62|787.52|787.22|787.12|101
1702395900000|2023-12-12 15:45:00|787.32|787.22|787.22|787.12|787.62|787.52|787.22|787.12|100
1702396200000|2023-12-12 15:50:00|787.12|787.02|787.22|787.12|787.42|787.32|787.02|786.92|104
1702396500000|2023-12-12 15:55:00|787.32|787.22|787.42|787.32|787.42|787.32|787.22|787.12|453
1702396800000|2023-12-12 16:00:00|787.32|787.22|787.22|787.12|787.42|787.32|787.02|786.92|298
1702397100000|2023-12-12 16:05:00|787.12|787.02|786.92|786.82|787.22|787.12|786.72|786.62|160
1702397400000|2023-12-12 16:10:00|786.82|786.72|786.42|786.32|786.92|786.82|786.32|786.22|64
1702397700000|2023-12-12 16:15:00|786.32|786.22|786.32|786.22|786.42|786.32|786.22|786.12|91
1702398000000|2023-12-12 16:20:00|786.22|786.12|786.52|786.42|786.52|786.42|786.22|786.12|109
1702398300000|2023-12-12 16:25:00|786.42|786.32|786.42|786.32|786.52|786.42|786.12|786.02|187
1702398600000|2023-12-12 16:30:00|786.52|786.22|786.12|785.82|786.82|786.52|786.12|785.82|306
1702398900000|2023-12-12 16:35:00|786.22|785.92|786.22|785.92|786.32|786.02|786.12|785.82|205
1702399200000|2023-12-12 16:40:00|786.32|786.02|786.72|786.42|786.82|786.52|786.22|785.92|42
1702399500000|2023-12-12 16:45:00|786.82|786.52|787.02|786.72|787.02|786.72|786.82|786.52|58
1702399800000|2023-12-12 16:50:00|786.92|786.62|786.92|786.62|787.12|786.82|786.92|786.62|60
1702400100000|2023-12-12 16:55:00|786.82|786.52|786.82|786.52|786.92|786.62|786.62|786.32|29
1702400400000|2023-12-12 17:00:00|786.72|786.42|786.52|786.22|786.72|786.42|786.42|786.12|16
1702400700000|2023-12-12 17:05:00|786.42|786.12|785.92|785.62|786.52|786.22|785.92|785.62|35
1702401000000|2023-12-12 17:10:00|786.02|785.72|786.22|785.92|786.32|786.02|786.02|785.72|20
1702401300000|2023-12-12 17:15:00|786.32|786.02|786.12|785.82|786.42|786.12|786.12|785.82|16
1702401600000|2023-12-12 17:20:00|786.22|785.92|786.22|785.92|786.32|786.02|786.12|785.82|2
1702401900000|2023-12-12 17:25:00|786.32|786.02|786.32|786.02|786.42|786.12|786.22|785.92|18
1702402200000|2023-12-12 17:30:00|786.22|785.92|786.42|786.12|786.52|786.22|786.22|785.92|2
1702402500000|2023-12-12 17:35:00|786.32|786.02|786.42|786.12|786.42|786.12|786.32|786.02|1
1702402800000|2023-12-12 17:40:00|786.32|786.02|786.32|786.02|786.32|786.02|786.32|786.02|0
1702403100000|2023-12-12 17:45:00|786.22|785.92|786.02|785.72|786.32|786.02|786.02|785.72|24
1702403400000|2023-12-12 17:50:00|785.92|785.62|786.02|785.72|786.02|785.72|785.92|785.62|5
1702403700000|2023-12-12 17:55:00|786.12|785.82|786.12|785.82|786.12|785.82|786.12|785.82|3
1702404000000|2023-12-12 18:00:00|786.02|785.72|786.52|786.22|786.62|786.32|786.02|785.72|5
1702404300000|2023-12-12 18:05:00|786.42|786.12|786.32|786.02|786.42|786.12|786.22|785.92|6
1702404600000|2023-12-12 18:10:00|786.42|786.12|786.42|786.12|786.42|786.12|786.22|785.92|1
1702404900000|2023-12-12 18:15:00|786.52|786.22|786.52|786.22|786.52|786.22|786.42|786.12|1
1702405200000|2023-12-12 18:20:00|786.42|786.12|786.42|786.12|786.42|786.12|786.32|786.02|0
1702405500000|2023-12-12 18:25:00|786.52|786.22|786.62|786.32|786.62|786.32|786.52|786.22|1
1702405800000|2023-12-12 18:30:00|786.52|786.22|786.82|786.52|787.02|786.72|786.52|786.22|5
1702406100000|2023-12-12 18:35:00|786.92|786.62|787.02|786.72|787.02|786.72|786.92|786.62|0
1702406400000|2023-12-12 18:40:00|786.92|786.62|787.02|786.72|787.02|786.72|786.92|786.62|0
1702407000000|2023-12-12 18:50:00|787.12|786.82|787.12|786.82|787.12|786.82|787.12|786.82|2
1702407300000|2023-12-12 18:55:00|787.22|786.92|787.22|786.92|787.22|786.92|787.12|786.82|3
1702407600000|2023-12-12 19:00:00|787.32|787.02|787.22|786.92|787.32|787.02|787.12|786.82|1
1702407900000|2023-12-12 19:05:00|787.32|787.02|787.22|786.92|787.32|787.02|787.12|786.82|1
1702408200000|2023-12-12 19:10:00|787.32|787.02|787.12|786.82|787.32|787.02|787.02|786.72|0
1702408500000|2023-12-12 19:15:00|787.22|786.92|787.22|786.92|787.22|786.92|787.12|786.82|1
1702408800000|2023-12-12 19:20:00|787.32|787.02|787.32|787.02|787.32|787.02|787.32|787.02|3
1702409100000|2023-12-12 19:25:00|787.42|787.12|787.52|787.22|787.52|787.22|787.42|787.12|3
1702409400000|2023-12-12 19:30:00|||||||||3
1702409700000|2023-12-12 19:35:00|787.62|787.32|787.62|787.32|787.72|787.42|787.62|787.32|0
1702410300000|2023-12-12 19:45:00|787.72|787.42|787.72|787.42|787.82|787.52|787.72|787.42|5
1702410600000|2023-12-12 19:50:00|787.82|787.52|787.82|787.52|788.02|787.72|787.72|787.42|15
1702410900000|2023-12-12 19:55:00|787.92|787.62|787.92|787.62|788.02|787.72|787.92|787.62|0
1702411200000|2023-12-12 20:00:00|788.02|787.72|788.22|787.92|788.22|787.92|788.02|787.72|1
1702411500000|2023-12-12 20:05:00|788.32|788.02|788.32|788.02|788.32|788.02|788.32|788.02|2
1702411800000|2023-12-12 20:10:00|788.22|787.92|788.32|788.02|788.32|788.02|788.22|787.92|5
1702412100000|2023-12-12 20:15:00|788.22|787.92|788.22|787.92|788.32|788.02|788.22|787.92|10
1702412400000|2023-12-12 20:20:00|788.32|788.02|788.32|788.02|788.32|788.02|788.22|787.92|7
1702412700000|2023-12-12 20:25:00|788.22|787.92|788.32|788.02|788.32|788.02|788.22|787.92|1
1702413000000|2023-12-12 20:30:00|788.22|787.92|788.12|787.82|788.32|788.02|788.12|787.82|6
1702413300000|2023-12-12 20:35:00|788.02|787.72|787.72|787.42|788.02|787.72|787.62|787.32|4
1702413600000|2023-12-12 20:40:00|787.82|787.52|787.82|787.52|787.82|787.52|787.72|787.42|2
1702413900000|2023-12-12 20:45:00|787.92|787.62|787.72|787.42|787.92|787.62|787.72|787.42|7
1702414200000|2023-12-12 20:50:00|787.62|787.32|788.02|787.72|788.02|787.72|787.62|787.32|28
1702414500000|2023-12-12 20:55:00|788.12|787.82|788.42|787.92|788.52|788.22|787.92|787.62|31
1702414800000|2023-12-12 21:00:00|788.32|787.82|788.62|788.12|788.62|788.12|788.12|787.62|0
1702415100000|2023-12-12 21:05:00|788.52|788.02|788.62|788.12|788.62|788.12|788.52|788.02|0
1702415400000|2023-12-12 21:10:00|788.52|788.02|788.62|788.12|788.72|788.22|788.52|788.02|0
1702415700000|2023-12-12 21:15:00|788.72|788.22|788.72|788.22|788.82|788.32|788.72|788.22|0
1702416000000|2023-12-12 21:20:00|788.82|788.32|788.72|788.22|788.82|788.32|788.72|788.22|0
1702416300000|2023-12-12 21:25:00|788.82|788.32|788.72|788.22|788.82|788.32|788.72|788.22|0
1702416600000|2023-12-12 21:30:00|788.82|788.32|788.82|788.32|788.82|788.32|788.72|788.22|0
1702417500000|2023-12-12 21:45:00|788.72|788.22|788.72|788.22|788.72|788.22|788.72|788.22|0
1702419300000|2023-12-12 22:15:00|788.62|788.12|788.62|788.12|788.72|788.22|788.62|788.12|0
1702419600000|2023-12-12 22:20:00|788.72|788.22|788.62|788.12|788.72|788.22|788.62|788.12|0
1702420800000|2023-12-12 22:40:00|788.72|788.22|788.62|788.12|788.72|788.22|788.62|788.12|0
1702421100000|2023-12-12 22:45:00|788.72|788.22|788.72|788.22|788.72|788.22|788.72|788.22|0
1702421400000|2023-12-12 22:50:00|788.62|788.12|788.72|788.22|788.72|788.22|788.62|788.12|0
1702421700000|2023-12-12 22:55:00|788.62|788.12|788.72|788.22|788.72|788.22|788.62|788.12|0
1702422000000|2023-12-12 23:00:00|788.62|788.12|789.12|788.62|789.12|788.62|788.62|788.12|0
1702422300000|2023-12-12 23:05:00|789.22|788.72|789.22|788.72|789.22|788.72|789.22|788.72|0
1702422600000|2023-12-12 23:10:00|789.32|788.82|789.22|788.72|789.32|788.82|789.12|788.62|0
1702422900000|2023-12-12 23:15:00|789.12|788.62|789.12|788.62|789.12|788.62|789.02|788.52|0
1702423200000|2023-12-12 23:20:00|789.02|788.52|788.92|788.42|789.12|788.62|788.92|788.42|0
1702423500000|2023-12-12 23:25:00|789.02|788.52|789.02|788.52|789.02|788.52|788.92|788.42|0
1702423800000|2023-12-12 23:30:00|789.12|788.62|789.12|788.62|789.12|788.62|789.02|788.52|0
1702424100000|2023-12-12 23:35:00|789.02|788.52|789.12|788.62|789.12|788.62|789.02|788.52|0
1702424400000|2023-12-12 23:40:00|789.02|788.52|789.12|788.62|789.12|788.62|789.02|788.52|0
1702424700000|2023-12-12 23:45:00|789.02|788.52|789.12|788.62|789.12|788.62|789.02|788.52|0
1702425000000|2023-12-12 23:50:00|789.22|788.72|789.22|788.72|789.22|788.72|789.12|788.62|0
1702425300000|2023-12-12 23:55:00|789.32|788.82|789.22|788.72|789.32|788.82|789.22|788.72|0
1702425600000|2023-12-13 00:00:00|789.12|788.62|789.22|788.72|789.22|788.72|789.12|788.62|0
1702425900000|2023-12-13 00:05:00|789.12|788.62|789.32|788.82|789.32|788.82|789.12|788.62|0
1702426200000|2023-12-13 00:10:00|789.22|788.72|789.22|788.72|789.22|788.72|789.22|788.72|0
1702426500000|2023-12-13 00:15:00|788.72|788.22|788.72|788.22|788.82|788.32|788.52|788.02|0
1702427400000|2023-12-13 00:30:00|788.82|788.32|788.52|788.02|788.82|788.32|788.52|788.02|0
1702427700000|2023-12-13 00:35:00|788.72|788.22|788.72|788.22|788.72|788.22|788.72|788.22|0
1702428000000|2023-12-13 00:40:00|788.82|788.32|788.82|788.32|788.82|788.32|788.82|788.32|0
1702428600000|2023-12-13 00:50:00|788.72|788.22|788.72|788.22|788.72|788.22|788.72|788.22|0
1702428900000|2023-12-13 00:55:00|788.52|788.02|788.72|788.22|788.72|788.22|788.52|788.02|0
1702429200000|2023-12-13 01:00:00|788.52|788.02|788.72|788.22|788.72|788.22|788.52|788.02|0
1702429500000|2023-12-13 01:05:00|788.82|788.32|788.82|788.32|788.82|788.32|788.82|788.32|0
1702429800000|2023-12-13 01:10:00|788.92|788.42|788.82|788.32|788.92|788.42|788.82|788.32|0
1702430100000|2023-12-13 01:15:00|788.72|788.22|788.82|788.32|788.82|788.32|788.72|788.22|0
1702430400000|2023-12-13 01:20:00|788.72|788.22|788.82|788.32|788.82|788.32|788.72|788.22|0
1702430700000|2023-12-13 01:25:00|788.92|788.42|788.82|788.32|789.02|788.52|788.82|788.32|0
1702431000000|2023-12-13 01:30:00|789.02|788.52|788.82|788.32|789.02|788.52|788.82|788.32|0
1702431600000|2023-12-13 01:40:00|788.52|788.02|788.52|788.02|788.52|788.02|788.52|788.02|0
1702431900000|2023-12-13 01:45:00|788.42|787.92|787.92|787.42|788.42|787.92|787.92|787.42|0
1702432200000|2023-12-13 01:50:00|787.82|787.32|788.12|787.62|788.12|787.62|787.82|787.32|0
1702432800000|2023-12-13 02:00:00|788.22|787.72|788.22|787.72|788.22|787.72|788.12|787.62|0
1702433100000|2023-12-13 02:05:00|788.42|787.92|788.42|787.92|788.42|787.92|788.22|787.72|0
1702433400000|2023-12-13 02:10:00|788.22|787.72|788.42|787.92|788.52|788.02|788.22|787.72|0
1702433700000|2023-12-13 02:15:00|788.52|788.02|788.52|788.02|788.52|788.02|788.52|788.02|0
1702434000000|2023-12-13 02:20:00|788.42|787.92|788.42|787.92|788.42|787.92|788.42|787.92|0
1702434300000|2023-12-13 02:25:00|788.22|787.72|787.82|787.32|788.22|787.72|787.82|787.32|0
1702434900000|2023-12-13 02:35:00|787.62|787.12|787.68|787.18|787.82|787.32|787.62|787.12|0
1702435200000|2023-12-13 02:40:00|787.88|787.38|787.88|787.38|787.88|787.38|787.68|787.18|0
1702436100000|2023-12-13 02:55:00|787.68|787.18|787.88|787.38|787.88|787.38|787.68|787.18|0
1702436400000|2023-12-13 03:00:00|787.68|787.18|787.68|787.18|787.68|787.18|787.68|787.18|0
1702437300000|2023-12-13 03:15:00|787.58|787.08|787.58|787.08|787.58|787.08|787.38|786.88|0
1702438200000|2023-12-13 03:30:00|787.38|786.88|787.58|787.08|787.58|787.08|787.38|786.88|0
1702438500000|2023-12-13 03:35:00|787.38|786.88|787.38|786.88|787.38|786.88|787.38|786.88|0
1702438800000|2023-12-13 03:40:00|787.58|787.08|787.58|787.08|787.58|787.08|787.48|786.98|0
1702439100000|2023-12-13 03:45:00|787.38|786.88|787.38|786.88|787.58|787.08|787.38|786.88|0
1702440000000|2023-12-13 04:00:00|787.28|786.78|787.28|786.78|787.28|786.78|787.28|786.78|0
1702440900000|2023-12-13 04:15:00|787.08|786.58|787.08|786.58|787.08|786.58|787.08|786.58|0
1702442400000|2023-12-13 04:40:00|787.28|786.78|787.08|786.58|787.28|786.78|787.08|786.58|0
1702442700000|2023-12-13 04:45:00|787.28|786.78|787.28|786.78|787.28|786.78|787.28|786.78|0
1702443900000|2023-12-13 05:05:00|787.58|787.08|787.38|786.88|787.58|787.08|787.38|786.88|0
1702446600000|2023-12-13 05:50:00|787.28|786.78|787.08|786.58|787.28|786.78|787.08|786.58|0
1702448100000|2023-12-13 06:15:00|787.28|786.78|787.38|786.88|787.58|787.08|787.28|786.78|0
1702448400000|2023-12-13 06:20:00|787.58|787.08|787.38|786.88|787.58|787.08|787.38|786.88|0
1702449000000|2023-12-13 06:30:00|787.58|787.08|787.38|786.88|787.58|787.08|787.38|786.88|0
1702449900000|2023-12-13 06:45:00|787.28|786.78|787.08|786.58|787.28|786.78|787.08|786.58|0
1702450200000|2023-12-13 06:50:00|786.98|786.48|786.58|786.08|786.98|786.48|786.58|786.08|0
1702450500000|2023-12-13 06:55:00|786.68|786.18|786.78|786.28|786.78|786.28|786.58|786.08|0
1702450800000|2023-12-13 07:00:00|786.98|786.48|785.88|785.58|786.98|786.68|785.58|785.28|59
1702451100000|2023-12-13 07:05:00|785.98|785.68|786.58|786.28|786.68|786.38|785.88|785.58|42
1702451400000|2023-12-13 07:10:00|786.68|786.38|786.88|786.58|786.98|786.68|786.68|786.38|20
1702451700000|2023-12-13 07:15:00|786.98|786.68|786.88|786.58|787.08|786.78|786.88|786.58|57
1702452000000|2023-12-13 07:20:00|786.78|786.48|787.18|786.88|787.18|786.88|786.78|786.48|7
1702452300000|2023-12-13 07:25:00|787.08|786.78|787.18|786.88|787.18|786.88|786.98|786.68|8
1702452600000|2023-12-13 07:30:00|787.28|786.98|787.18|786.88|787.28|786.98|787.08|786.78|2
1702452900000|2023-12-13 07:35:00|787.28|786.98|787.48|787.18|787.58|787.28|787.18|786.88|16
1702453200000|2023-12-13 07:40:00|787.78|787.48|788.08|787.78|788.08|787.78|787.68|787.38|53
1702453500000|2023-12-13 07:45:00|787.98|787.68|787.98|787.68|788.38|788.08|787.98|787.68|30
1702453800000|2023-12-13 07:50:00|788.08|787.78|787.78|787.48|788.08|787.78|787.78|787.48|11
1702454100000|2023-12-13 07:55:00|787.68|787.38|787.38|787.08|787.88|787.58|787.38|787.08|42
1702454400000|2023-12-13 08:00:00|787.28|787.18|787.28|787.18|787.88|787.78|786.98|786.88|573
1702454700000|2023-12-13 08:05:00|787.38|787.28|787.78|787.68|787.98|787.88|787.38|787.28|197
1702455000000|2023-12-13 08:10:00|787.88|787.78|787.78|787.68|787.98|787.88|787.58|787.48|122
1702455300000|2023-12-13 08:15:00|787.68|787.58|787.48|787.38|787.78|787.68|787.18|787.08|139
1702455600000|2023-12-13 08:20:00|787.58|787.48|787.68|787.58|787.98|787.88|787.48|787.38|156
1702455900000|2023-12-13 08:25:00|787.78|787.68|787.88|787.78|788.18|788.08|787.68|787.58|181
1702456200000|2023-12-13 08:30:00|787.78|787.68|788.08|787.98|788.08|787.98|787.58|787.48|85
1702456500000|2023-12-13 08:35:00|787.98|787.88|788.48|788.38|788.58|788.48|787.88|787.78|175
1702456800000|2023-12-13 08:40:00|788.44|788.34|787.84|787.74|788.44|788.34|787.74|787.64|81
1702457100000|2023-12-13 08:45:00|787.94|787.84|787.94|787.84|788.14|788.04|787.64|787.54|110
1702457400000|2023-12-13 08:50:00|787.84|787.74|788.14|788.04|788.14|788.04|787.84|787.74|81
1702457700000|2023-12-13 08:55:00|788.24|788.14|789.04|788.94|789.04|788.94|788.14|788.04|1158
1702458000000|2023-12-13 09:00:00|788.94|788.84|788.24|788.14|789.04|788.94|788.24|788.14|188
1702458300000|2023-12-13 09:05:00|788.34|788.24|788.14|788.04|788.34|788.24|788.04|787.94|67
1702458600000|2023-12-13 09:10:00|788.04|787.94|787.84|787.74|788.24|788.14|787.64|787.54|63
1702458900000|2023-12-13 09:15:00|787.94|787.84|788.24|788.14|788.24|788.14|787.74|787.64|62
1702459200000|2023-12-13 09:20:00|788.34|788.24|788.64|788.54|788.74|788.64|788.34|788.24|420
1702459500000|2023-12-13 09:25:00|788.54|788.44|788.34|788.24|788.64|788.54|788.24|788.14|56
1702459800000|2023-12-13 09:30:00|788.44|788.34|788.84|788.74|788.84|788.74|788.34|788.24|146
1702460100000|2023-12-13 09:35:00|788.74|788.64|788.84|788.74|789.04|788.94|788.64|788.54|45
1702460400000|2023-12-13 09:40:00|788.74|788.64|789.04|788.94|789.24|789.14|788.74|788.64|33
1702460700000|2023-12-13 09:45:00|789.14|789.04|789.14|789.04|789.24|789.14|788.64|788.54|49
1702461000000|2023-12-13 09:50:00|789.24|789.14|789.54|789.44|789.54|789.44|789.14|789.04|62
1702461300000|2023-12-13 09:55:00|789.44|789.34|789.14|789.04|789.54|789.44|789.14|789.04|79
1702461600000|2023-12-13 10:00:00|789.24|789.14|789.44|789.34|789.54|789.44|789.14|789.04|109
1702461900000|2023-12-13 10:05:00|789.54|789.44|789.34|789.24|789.54|789.44|789.04|788.94|80
1702462200000|2023-12-13 10:10:00|789.44|789.34|789.44|789.34|789.54|789.44|789.14|789.04|49
1702462500000|2023-12-13 10:15:00|789.54|789.44|788.84|788.74|789.54|789.44|788.84|788.74|241
1702462800000|2023-12-13 10:20:00|788.94|788.84|788.74|788.64|789.04|788.94|788.74|788.64|34
1702463100000|2023-12-13 10:25:00|788.84|788.74|788.54|788.44|788.84|788.74|788.54|788.44|73
1702463400000|2023-12-13 10:30:00|788.44|788.34|788.84|788.74|789.04|788.94|788.44|788.34|132
1702463700000|2023-12-13 10:35:00|788.74|788.64|789.04|788.94|789.04|788.94|788.74|788.64|212
1702464000000|2023-12-13 10:40:00|789.14|789.04|789.14|789.04|789.44|789.34|789.04|788.94|50
1702464300000|2023-12-13 10:45:00|789.24|789.14|789.04|788.94|789.24|789.14|789.04|788.94|309
1702464600000|2023-12-13 10:50:00|789.14|789.04|789.24|789.14|789.24|789.14|788.94|788.84|49
1702464900000|2023-12-13 10:55:00|789.14|789.04|789.14|789.04|789.44|789.34|789.04|788.94|27
1702465200000|2023-12-13 11:00:00|789.04|788.94|789.04|788.94|789.24|789.14|789.04|788.94|21
1702465500000|2023-12-13 11:05:00|788.94|788.84|789.14|789.04|789.24|789.14|788.94|788.84|35
1702465800000|2023-12-13 11:10:00|789.24|789.14|789.54|789.44|789.64|789.54|789.24|789.14|49
1702466100000|2023-12-13 11:15:00|789.44|789.34|789.24|789.14|789.54|789.44|789.24|789.14|60
1702466400000|2023-12-13 11:20:00|789.14|789.04|789.24|789.14|789.34|789.24|789.04|788.94|54
1702466700000|2023-12-13 11:25:00|789.34|789.24|789.24|789.14|789.44|789.34|789.04|788.94|58
1702467000000|2023-12-13 11:30:00|789.34|789.24|789.14|789.04|789.44|789.34|789.14|789.04|15
1702467300000|2023-12-13 11:35:00|789.24|789.14|789.14|789.04|789.34|789.24|789.04|788.94|39
1702467600000|2023-12-13 11:40:00|789.04|788.94|788.94|788.84|789.14|789.04|788.84|788.74|29
1702467900000|2023-12-13 11:45:00|788.84|788.74|789.04|788.94|789.04|788.94|788.64|788.54|109
1702468200000|2023-12-13 11:50:00|789.14|789.04|789.24|789.14|789.34|789.24|788.94|788.84|53
1702468500000|2023-12-13 11:55:00|789.14|789.04|789.34|789.24|789.34|789.24|789.04|788.94|27
1702468800000|2023-12-13 12:00:00|789.24|789.14|789.34|789.24|789.44|789.34|789.24|789.14|35
1702469100000|2023-12-13 12:05:00|789.24|789.14|789.24|789.14|789.34|789.24|789.14|789.04|39
1702469400000|2023-12-13 12:10:00|789.34|789.24|789.54|789.44|789.64|789.54|789.24|789.14|38
1702469700000|2023-12-13 12:15:00|789.64|789.54|789.54|789.44|789.74|789.64|789.54|789.44|62
1702470000000|2023-12-13 12:20:00|789.64|789.54|789.04|788.94|789.74|789.64|788.94|788.84|63
1702470300000|2023-12-13 12:25:00|788.94|788.84|789.04|788.94|789.04|788.94|788.74|788.64|72
1702470600000|2023-12-13 12:30:00|788.94|788.84|789.44|789.34|789.44|789.34|788.84|788.74|35
1702470900000|2023-12-13 12:35:00|789.34|789.24|789.24|789.14|789.44|789.34|789.04|788.94|34
1702471200000|2023-12-13 12:40:00|789.3|789.2|788.9|788.8|789.4|789.3|788.9|788.8|114
1702471500000|2023-12-13 12:45:00|789|788.9|789.1|789|789.1|789|788.8|788.7|47
1702471800000|2023-12-13 12:50:00|789.2|789.1|789.4|789.3|789.4|789.3|789.1|789|22
1702472100000|2023-12-13 12:55:00|789.3|789.2|789.4|789.3|789.5|789.4|789.2|789.1|39
1702472400000|2023-12-13 13:00:00|789.5|789.4|789.7|789.6|789.8|789.7|789.4|789.3|62
1702472700000|2023-12-13 13:05:00|789.8|789.7|789.7|789.6|789.8|789.7|789.7|789.6|58
1702473000000|2023-12-13 13:10:00|789.6|789.5|789.7|789.6|789.7|789.6|789.4|789.3|175
1702473300000|2023-12-13 13:15:00|789.8|789.7|789.2|789.1|789.8|789.7|789.2|789.1|142
1702473600000|2023-12-13 13:20:00|789.3|789.2|789.4|789.3|789.4|789.3|789.2|789.1|31
1702473900000|2023-12-13 13:25:00|789.3|789.2|789.4|789.3|789.5|789.4|789.3|789.2|1333
1702474200000|2023-12-13 13:30:00|789.3|789.2|789.5|789.4|789.7|789.6|789.3|789.2|525
1702474500000|2023-12-13 13:35:00|789.6|789.5|789.7|789.6|789.9|789.8|789.5|789.4|56
1702474800000|2023-12-13 13:40:00|789.8|789.7|789.9|789.8|789.9|789.8|789.5|789.4|42
1702475100000|2023-12-13 13:45:00|790|789.9|790.2|790.1|790.2|790.1|789.7|789.6|72
1702475400000|2023-12-13 13:50:00|790.1|790|790.4|790.3|790.5|790.4|790.1|790|71
1702475700000|2023-12-13 13:55:00|790.3|790.2|790.5|790.4|790.7|790.6|790.2|790.1|91
1702476000000|2023-12-13 14:00:00|790.6|790.5|790.4|790.3|790.7|790.6|790.3|790.2|71
1702476300000|2023-12-13 14:05:00|790.3|790.2|790.4|790.3|790.5|790.4|790.3|790.2|39
1702476600000|2023-12-13 14:10:00|790.5|790.4|790.8|790.7|791|790.9|790.4|790.3|116
1702476900000|2023-12-13 14:15:00|790.9|790.8|791|790.9|791.2|791.1|790.8|790.7|74
1702477200000|2023-12-13 14:20:00|790.9|790.8|790.8|790.7|791.1|791|790.8|790.7|69
1702477500000|2023-12-13 14:25:00|790.7|790.6|790.5|790.4|790.8|790.7|790.5|790.4|96
1702477800000|2023-12-13 14:30:00|790.4|790.3|790.5|790.4|790.6|790.5|790.1|790|241
1702478100000|2023-12-13 14:35:00|790.4|790.3|790.2|790.1|790.6|790.5|790.1|790|134
1702478400000|2023-12-13 14:40:00|790.3|790.2|790.1|790|790.6|790.5|789.8|789.7|165
1702478700000|2023-12-13 14:45:00|790|789.9|789.6|789.5|790.1|790|789.5|789.4|153
1702479000000|2023-12-13 14:50:00|789.5|789.4|789.3|789.2|789.7|789.6|789.1|789|89
1702479300000|2023-12-13 14:55:00|789.4|789.3|789|788.9|789.4|789.3|788.8|788.7|113
1702479600000|2023-12-13 15:00:00|788.9|788.8|788.8|788.7|789|788.9|788.7|788.6|83
1702479900000|2023-12-13 15:05:00|788.7|788.6|788.7|788.6|788.9|788.8|788.5|788.4|87
1702480200000|2023-12-13 15:10:00|788.64|788.54|788.44|788.34|788.84|788.74|788.44|788.34|294
1702480500000|2023-12-13 15:15:00|788.54|788.44|788.04|787.94|788.54|788.44|787.94|787.84|97
1702480800000|2023-12-13 15:20:00|788.14|788.04|788.64|788.54|788.64|788.54|787.94|787.84|107
1702481100000|2023-12-13 15:25:00|788.54|788.44|788.84|788.74|788.94|788.84|788.54|788.44|64
1702481400000|2023-12-13 15:30:00|788.94|788.84|788.64|788.54|788.94|788.84|788.64|788.54|61
1702481700000|2023-12-13 15:35:00|788.74|788.64|788.84|788.74|788.94|788.84|788.54|788.44|30
1702482000000|2023-12-13 15:40:00|788.94|788.84|788.64|788.54|788.94|788.84|788.64|788.54|96
1702482300000|2023-12-13 15:45:00|788.74|788.64|788.94|788.84|788.94|788.84|788.64|788.54|45
1702482600000|2023-12-13 15:50:00|788.84|788.74|788.64|788.54|788.84|788.74|788.54|788.44|37
1702482900000|2023-12-13 15:55:00|788.74|788.64|788.44|788.34|788.74|788.64|788.34|788.24|75
1702483200000|2023-12-13 16:00:00|788.54|788.44|787.74|787.64|788.54|788.44|787.64|787.54|107
1702483500000|2023-12-13 16:05:00|787.84|787.74|787.64|787.54|787.94|787.84|787.24|787.14|136
1702483800000|2023-12-13 16:10:00|787.74|787.64|787.64|787.54|787.74|787.64|787.34|787.24|134
1702484100000|2023-12-13 16:15:00|787.54|787.44|787.84|787.74|787.94|787.84|787.54|787.44|159
1702484400000|2023-12-13 16:20:00|787.74|787.64|787.34|787.24|787.84|787.74|787.34|787.24|51
1702484700000|2023-12-13 16:25:00|787.44|787.34|787.54|787.44|787.64|787.54|787.34|787.24|362
1702485000000|2023-12-13 16:30:00|787.64|787.34|787.04|786.74|787.74|787.44|786.74|786.44|759
1702485300000|2023-12-13 16:35:00|786.94|786.64|786.74|786.44|787.24|786.94|786.64|786.34|392
1702485600000|2023-12-13 16:40:00|786.84|786.54|787.24|786.94|787.44|787.14|786.74|786.44|250
1702485900000|2023-12-13 16:45:00|787.34|787.04|787.44|787.14|787.44|787.14|787.24|786.94|68
1702486200000|2023-12-13 16:50:00|787.34|787.04|787.24|786.94|787.34|787.04|787.14|786.84|236
1702486500000|2023-12-13 16:55:00|787.14|786.84|787.34|787.04|787.44|787.14|787.14|786.84|64
1702486800000|2023-12-13 17:00:00|787.24|786.94|787.34|787.04|787.44|787.14|787.24|786.94|35
1702487100000|2023-12-13 17:05:00|787.24|786.94|787.34|787.04|787.34|787.04|787.24|786.94|16
1702487400000|2023-12-13 17:10:00|787.24|786.94|787.24|786.94|787.34|787.04|787.14|786.84|125
1702487700000|2023-12-13 17:15:00|787.34|787.04|786.94|786.64|787.34|787.04|786.94|786.64|85
1702488000000|2023-12-13 17:20:00|787.04|786.74|787.04|786.74|787.04|786.74|786.84|786.54|141
1702488300000|2023-12-13 17:25:00|787.14|786.84|787.14|786.84|787.14|786.84|787.04|786.74|7
1702488600000|2023-12-13 17:30:00|787.04|786.74|787.14|786.84|787.24|786.94|786.84|786.54|3
1702488900000|2023-12-13 17:35:00|787.04|786.74|787.04|786.74|787.04|786.74|786.94|786.64|1
1702489200000|2023-12-13 17:40:00|786.94|786.64|787.04|786.74|787.04|786.74|786.94|786.64|5
1702489500000|2023-12-13 17:45:00|787.14|786.84|787.04|786.74|787.14|786.84|786.94|786.64|2
1702489800000|2023-12-13 17:50:00|786.94|786.64|787.04|786.74|787.14|786.84|786.94|786.64|0
1702490100000|2023-12-13 17:55:00|786.94|786.64|787.04|786.74|787.04|786.74|786.94|786.64|2
1702490400000|2023-12-13 18:00:00|786.94|786.64|786.74|786.44|786.94|786.64|786.74|786.44|2
1702490700000|2023-12-13 18:05:00|786.64|786.34|786.64|786.34|786.74|786.44|786.44|786.14|8
1702491000000|2023-12-13 18:10:00|786.74|786.44|786.74|786.44|786.74|786.44|786.54|786.24|6
1702491300000|2023-12-13 18:15:00|786.84|786.54|786.54|786.24|786.84|786.54|786.54|786.24|5
1702491600000|2023-12-13 18:20:00|786.64|786.34|786.54|786.24|786.64|786.34|786.54|786.24|3
1702491900000|2023-12-13 18:25:00|786.44|786.14|786.44|786.14|786.54|786.24|786.44|786.14|2
1702492200000|2023-12-13 18:30:00|786.34|786.04|786.44|786.14|786.44|786.14|786.34|786.04|1
1702492500000|2023-12-13 18:35:00|786.34|786.04|786.34|786.04|786.44|786.14|786.24|785.94|9
1702492800000|2023-12-13 18:40:00|786.24|785.94|786.14|785.84|786.24|785.94|786.04|785.74|0
1702493100000|2023-12-13 18:45:00|786.24|785.94|786.24|785.94|786.34|786.04|786.14|785.84|0
1702493400000|2023-12-13 18:50:00|786.34|786.04|786.44|786.14|786.44|786.14|786.34|786.04|1
1702493700000|2023-12-13 18:55:00|786.54|786.24|786.14|785.84|786.74|786.44|786.04|785.74|32
1702494000000|2023-12-13 19:00:00|786.44|786.14|788.34|788.04|788.54|788.24|786.44|786.14|44
1702494300000|2023-12-13 19:05:00|788.24|787.94|789.24|788.94|789.24|788.94|788.24|787.94|26
1702494600000|2023-12-13 19:10:00|789.14|788.84|788.84|788.54|789.24|788.94|788.64|788.34|16
1702494900000|2023-12-13 19:15:00|788.94|788.64|789.14|788.84|789.14|788.84|788.74|788.44|22
1702495200000|2023-12-13 19:20:00|789.04|788.74|789.24|788.94|789.44|789.14|789.04|788.74|25
1702495500000|2023-12-13 19:25:00|789.14|788.84|789.14|788.84|789.24|788.94|788.84|788.54|10
1702495800000|2023-12-13 19:30:00|789.24|788.94|789.74|789.44|789.74|789.44|788.64|788.34|5
1702496100000|2023-12-13 19:35:00|789.64|789.34|790.64|790.34|790.64|790.34|789.64|789.34|41
1702496400000|2023-12-13 19:40:00|790.54|790.24|790.94|790.64|791.04|790.74|790.24|789.94|46
1702496700000|2023-12-13 19:45:00|791.04|790.74|791.04|790.74|791.54|791.24|790.94|790.64|25
1702497000000|2023-12-13 19:50:00|790.84|790.54|792.04|791.74|792.04|791.74|790.84|790.54|18
1702497300000|2023-12-13 19:55:00|792.14|791.84|792.44|792.14|792.64|792.34|792.04|791.74|16
1702497600000|2023-12-13 20:00:00|792.54|792.24|792.74|792.44|792.84|792.54|792.24|791.94|20
1702497900000|2023-12-13 20:05:00|792.84|792.54|792.34|792.04|792.94|792.64|792.14|791.84|8
1702498200000|2023-12-13 20:10:00|792.24|791.94|791.54|791.24|792.34|792.04|791.54|791.24|12
1702498500000|2023-12-13 20:15:00|791.64|791.34|791.54|791.24|791.94|791.64|791.54|791.24|2
1702498800000|2023-12-13 20:20:00|791.44|791.14|790.74|790.44|791.54|791.24|790.74|790.44|6
1702499100000|2023-12-13 20:25:00|790.54|790.24|791.04|790.74|791.04|790.74|790.44|790.14|17
1702499400000|2023-12-13 20:30:00|790.94|790.64|791.44|791.14|791.44|791.14|790.94|790.64|2
1702499700000|2023-12-13 20:35:00|791.54|791.24|792.14|791.84|792.34|792.04|791.44|791.14|10
1702500000000|2023-12-13 20:40:00|792.24|791.94|792.24|791.94|792.24|791.94|792.04|791.74|3
1702500300000|2023-12-13 20:45:00|792.14|791.84|792.04|791.74|792.24|791.94|791.84|791.54|18
1702500600000|2023-12-13 20:50:00|792.14|791.84|792.14|791.84|792.24|791.94|791.74|791.44|8
1702500900000|2023-12-13 20:55:00|792.34|792.04|792.24|791.74|792.44|792.14|791.94|791.64|30
1702501200000|2023-12-13 21:00:00|792.44|791.94|792.44|791.94|792.64|792.14|792.24|791.74|0
1702501500000|2023-12-13 21:05:00|792.34|791.84|792.44|791.94|792.44|791.94|792.14|791.64|0
1702501800000|2023-12-13 21:10:00|792.54|792.04|792.54|792.04|792.74|792.24|792.44|791.94|0
1702502100000|2023-12-13 21:15:00|792.44|791.94|792.44|791.94|792.54|792.04|792.44|791.94|0
1702502400000|2023-12-13 21:20:00|792.54|792.04|792.54|792.04|792.54|792.04|792.44|791.94|0
1702502700000|2023-12-13 21:25:00|792.44|791.94|792.34|791.84|792.44|791.94|792.34|791.84|0
1702503000000|2023-12-13 21:30:00|792.44|791.94|792.44|791.94|792.44|791.94|792.24|791.74|0
1702503300000|2023-12-13 21:35:00|792.34|791.84|792.34|791.84|792.34|791.84|792.24|791.74|0
1702503600000|2023-12-13 21:40:00|792.24|791.74|792.24|791.74|792.44|791.94|792.24|791.74|0
1702503900000|2023-12-13 21:45:00|792.14|791.64|792.04|791.54|792.24|791.74|792.04|791.54|0
1702504200000|2023-12-13 21:50:00|792.14|791.64|791.94|791.44|792.14|791.64|791.94|791.44|0
1702504500000|2023-12-13 21:55:00|792.04|791.54|791.84|791.34|792.04|791.54|791.84|791.34|0
1702504800000|2023-12-13 22:00:00|791.84|791.34|791.84|791.34|791.94|791.44|791.84|791.34|0
1702505100000|2023-12-13 22:05:00|791.94|791.44|791.94|791.44|791.94|791.44|791.84|791.34|0
1702505400000|2023-12-13 22:10:00|791.84|791.34|791.84|791.34|791.94|791.44|791.84|791.34|0
1702505700000|2023-12-13 22:15:00|791.94|791.44|791.94|791.44|792.04|791.54|791.94|791.44|0
1702506000000|2023-12-13 22:20:00|792.04|791.54|792.04|791.54|792.14|791.64|792.04|791.54|0
1702506300000|2023-12-13 22:25:00|792.14|791.64|792.14|791.64|792.14|791.64|792.04|791.54|0
1702506900000|2023-12-13 22:35:00|792.24|791.74|792.24|791.74|792.24|791.74|792.14|791.64|0
1702507500000|2023-12-13 22:45:00|792.34|791.84|792.43|791.93|792.43|791.93|792.34|791.84|0
1702508100000|2023-12-13 22:55:00|792.33|791.83|792.33|791.83|792.33|791.83|792.33|791.83|0
1702508400000|2023-12-13 23:00:00|792.43|791.93|792.73|792.23|792.73|792.23|792.33|791.83|0
1702508700000|2023-12-13 23:05:00|792.63|792.13|792.83|792.33|792.83|792.33|792.63|792.13|0
1702509000000|2023-12-13 23:10:00|792.93|792.43|792.73|792.23|792.93|792.43|792.73|792.23|0
1702509300000|2023-12-13 23:15:00|792.83|792.33|792.73|792.23|792.83|792.33|792.73|792.23|0
1702509600000|2023-12-13 23:20:00|792.83|792.33|793.03|792.53|793.03|792.53|792.73|792.23|0
1702509900000|2023-12-13 23:25:00|792.93|792.43|793.03|792.53|793.13|792.63|792.93|792.43|0
1702510200000|2023-12-13 23:30:00|793.04|792.54|792.94|792.44|793.04|792.54|792.94|792.44|0
1702510500000|2023-12-13 23:35:00|793.04|792.54|793.14|792.64|793.14|792.64|792.94|792.44|0
1702510800000|2023-12-13 23:40:00|793.04|792.54|793.44|792.94|793.44|792.94|793.04|792.54|0
1702511100000|2023-12-13 23:45:00|793.34|792.84|793.44|792.94|793.44|792.94|793.34|792.84|0
1702511400000|2023-12-13 23:50:00|793.34|792.84|793.44|792.94|793.54|793.04|793.34|792.84|0
1702511700000|2023-12-13 23:55:00|793.34|792.84|793.44|792.94|793.44|792.94|793.34|792.84|0
1702512000000|2023-12-14 00:00:00|793.53|793.03|793.73|793.23|793.83|793.33|793.53|793.03|0
1702512300000|2023-12-14 00:05:00|793.83|793.33|793.83|793.33|793.93|793.43|793.73|793.23|0
1702512600000|2023-12-14 00:10:00|793.63|793.13|793.53|793.03|793.73|793.23|793.43|792.93|0
1702512900000|2023-12-14 00:15:00|793.43|792.93|794.03|793.53|794.03|793.53|793.23|792.73|0
1702513200000|2023-12-14 00:20:00|793.83|793.33|794.13|793.63|794.13|793.63|793.83|793.33|0
1702513500000|2023-12-14 00:25:00|794.33|793.83|794.33|793.83|794.43|793.93|794.13|793.63|0
1702513800000|2023-12-14 00:30:00|794.43|793.93|794.43|793.93|794.73|794.23|794.33|793.83|0
1702514100000|2023-12-14 00:35:00|794.63|794.13|794.63|794.13|794.63|794.13|794.33|793.83|0
1702514400000|2023-12-14 00:40:00|794.73|794.23|794.93|794.43|794.93|794.43|794.63|794.13|0
1702514700000|2023-12-14 00:45:00|795.03|794.53|795.03|794.53|795.03|794.53|795.03|794.53|0
1702515000000|2023-12-14 00:50:00|794.93|794.43|794.73|794.23|794.93|794.43|794.73|794.23|0
1702515300000|2023-12-14 00:55:00|794.63|794.13|794.63|794.13|794.73|794.23|794.63|794.13|0
1702515600000|2023-12-14 01:00:00|794.43|793.93|794.63|794.13|794.63|794.13|794.43|793.93|0
1702515900000|2023-12-14 01:05:00|794.73|794.23|794.43|793.93|794.73|794.23|794.43|793.93|0
1702516200000|2023-12-14 01:10:00|794.63|794.13|794.63|794.13|794.63|794.13|794.63|794.13|0
1702516500000|2023-12-14 01:15:00|794.43|793.93|794.63|794.13|794.73|794.23|794.43|793.93|0
1702516800000|2023-12-14 01:20:00|794.73|794.23|794.63|794.13|794.73|794.23|794.43|793.93|0
1702517100000|2023-12-14 01:25:00|794.43|793.93|794.43|793.93|794.53|794.03|794.33|793.83|0
1702517400000|2023-12-14 01:30:00|794.53|794.03|794.83|794.33|794.83|794.33|794.53|794.03|0
1702517700000|2023-12-14 01:35:00|794.93|794.43|794.53|794.03|794.93|794.43|794.53|794.03|0
1702518000000|2023-12-14 01:40:00|794.43|793.93|794.43|793.93|794.53|794.03|794.43|793.93|0
1702518300000|2023-12-14 01:45:00|794.23|793.73|794.23|793.73|794.23|793.73|794.23|793.73|0
1702518600000|2023-12-14 01:50:00|794.43|793.93|794.53|794.03|794.53|794.03|794.43|793.93|0
1702518900000|2023-12-14 01:55:00|794.73|794.23|794.73|794.23|794.73|794.23|794.53|794.03|0
1702519200000|2023-12-14 02:00:00|794.93|794.43|794.93|794.43|794.93|794.43|794.83|794.33|0
1702519500000|2023-12-14 02:05:00|794.73|794.23|794.73|794.23|794.73|794.23|794.73|794.23|0
1702519800000|2023-12-14 02:10:00|794.93|794.43|794.93|794.43|794.93|794.43|794.73|794.23|0
1702520400000|2023-12-14 02:20:00|794.73|794.23|794.83|794.33|794.93|794.43|794.63|794.13|0
1702520700000|2023-12-14 02:25:00|794.73|794.23|794.93|794.43|794.93|794.43|794.73|794.23|0
1702521000000|2023-12-14 02:30:00|794.73|794.23|794.73|794.23|794.73|794.23|794.73|794.23|0
1702521300000|2023-12-14 02:35:00|794.63|794.13|794.73|794.23|794.73|794.23|794.63|794.13|0
1702522200000|2023-12-14 02:50:00|794.83|794.33|794.73|794.23|794.93|794.43|794.73|794.23|0
1702522500000|2023-12-14 02:55:00|794.83|794.33|794.83|794.33|794.93|794.43|794.83|794.33|0
1702522800000|2023-12-14 03:00:00|794.93|794.43|794.83|794.33|794.93|794.43|794.83|794.33|0
1702523100000|2023-12-14 03:05:00|794.93|794.43|794.93|794.43|794.93|794.43|794.73|794.23|0
1702523400000|2023-12-14 03:10:00|794.83|794.33|794.73|794.23|794.93|794.43|794.73|794.23|0
1702523700000|2023-12-14 03:15:00|794.53|794.03|794.53|794.03|794.53|794.03|794.53|794.03|0
1702524000000|2023-12-14 03:20:00|794.43|793.93|794.53|794.03|794.53|794.03|794.43|793.93|0
1702524300000|2023-12-14 03:25:00|794.63|794.13|794.53|794.03|794.73|794.23|794.53|794.03|0
1702524600000|2023-12-14 03:30:00|794.73|794.23|794.73|794.23|794.73|794.23|794.53|794.03|0
1702524900000|2023-12-14 03:35:00|794.53|794.03|794.53|794.03|794.53|794.03|794.43|793.93|0
1702525500000|2023-12-14 03:45:00|794.73|794.23|794.73|794.23|794.73|794.23|794.73|794.23|0
1702525800000|2023-12-14 03:50:00|794.53|794.03|794.73|794.23|794.73|794.23|794.53|794.03|0
1702526100000|2023-12-14 03:55:00|794.83|794.33|794.83|794.33|794.83|794.33|794.83|794.33|0
1702526700000|2023-12-14 04:05:00|795.03|794.53|795.03|794.53|795.03|794.53|794.83|794.33|0
1702527300000|2023-12-14 04:15:00|795.23|794.73|795.23|794.73|795.23|794.73|795.23|794.73|0
1702527900000|2023-12-14 04:25:00|795.03|794.53|795.23|794.73|795.23|794.73|795.03|794.53|0
1702528500000|2023-12-14 04:35:00|795.03|794.53|794.83|794.33|795.23|794.73|794.83|794.33|0
1702528800000|2023-12-14 04:40:00|794.93|794.43|795.03|794.53|795.03|794.53|794.83|794.33|0
1702529700000|2023-12-14 04:55:00|794.93|794.43|795.03|794.53|795.03|794.53|794.93|794.43|0
1702530300000|2023-12-14 05:05:00|794.93|794.43|795.03|794.53|795.03|794.53|794.93|794.43|0
1702530600000|2023-12-14 05:10:00|794.93|794.43|794.93|794.43|794.93|794.43|794.93|794.43|0
1702530900000|2023-12-14 05:15:00|794.73|794.23|794.73|794.23|794.73|794.23|794.73|794.23|0
1702531200000|2023-12-14 05:20:00|794.93|794.43|794.93|794.43|794.93|794.43|794.93|794.43|0
1702531800000|2023-12-14 05:30:00|794.73|794.23|794.73|794.23|794.73|794.23|794.73|794.23|0
1702532100000|2023-12-14 05:35:00|794.63|794.13|794.43|793.93|794.63|794.13|794.43|793.93|0
1702532400000|2023-12-14 05:40:00|794.63|794.13|794.33|793.83|794.63|794.13|794.33|793.83|0
1702532700000|2023-12-14 05:45:00|794.43|793.93|794.63|794.13|794.63|794.13|794.33|793.83|0
1702533000000|2023-12-14 05:50:00|794.43|793.93|794.43|793.93|794.43|793.93|794.43|793.93|0
1702533600000|2023-12-14 06:00:00|794.33|793.83|794.43|793.93|794.43|793.93|794.13|793.63|0
1702533900000|2023-12-14 06:05:00|794.33|793.83|794.13|793.63|794.43|793.93|794.13|793.63|0
1702534200000|2023-12-14 06:10:00|793.93|793.43|794.03|793.53|794.03|793.53|793.93|793.43|0
1702535100000|2023-12-14 06:25:00|794.13|793.63|794.03|793.53|794.13|793.63|794.03|793.53|0
1702535400000|2023-12-14 06:30:00|794.13|793.63|794.43|793.93|794.43|793.93|794.13|793.63|0
1702536000000|2023-12-14 06:40:00|794.53|794.03|794.63|794.13|794.63|794.13|794.43|793.93|0
1702536300000|2023-12-14 06:45:00|794.43|793.93|794.63|794.13|794.63|794.13|794.43|793.93|0
1702536600000|2023-12-14 06:50:00|794.73|794.23|794.63|794.13|794.73|794.23|794.63|794.13|0
1702536900000|2023-12-14 06:55:00|794.43|793.93|794.93|794.43|795.03|794.53|794.43|793.93|0
1702537200000|2023-12-14 07:00:00|794.63|794.33|794.93|794.63|795.23|794.93|794.63|794.33|197
1702537500000|2023-12-14 07:05:00|794.63|794.33|794.73|794.43|794.83|794.53|794.03|793.73|36
1702537800000|2023-12-14 07:10:00|794.93|794.63|794.53|794.23|794.93|794.63|794.53|794.23|16
1702538100000|2023-12-14 07:15:00|794.63|794.33|794.13|793.83|794.63|794.33|793.93|793.63|22
1702538400000|2023-12-14 07:20:00|794.23|793.93|794.33|794.03|794.53|794.23|794.13|793.83|16
1702538700000|2023-12-14 07:25:00|794.23|793.93|794.43|794.13|794.53|794.23|794.13|793.83|21
1702539000000|2023-12-14 07:30:00|794.53|794.23|794.33|794.03|794.53|794.23|794.33|794.03|16
1702539300000|2023-12-14 07:35:00|794.23|793.93|794.33|794.03|794.53|794.23|794.13|793.83|66
1702539600000|2023-12-14 07:40:00|794.43|794.13|794.53|794.23|794.53|794.23|794.23|793.93|26
1702539900000|2023-12-14 07:45:00|794.63|794.33|794.33|794.03|794.63|794.33|794.33|794.03|24
1702540200000|2023-12-14 07:50:00|794.43|794.13|795.03|794.73|795.03|794.73|794.43|794.13|24
1702540500000|2023-12-14 07:55:00|795.13|794.83|793.93|793.63|795.23|794.93|793.93|793.63|82
1702540800000|2023-12-14 08:00:00|793.83|793.73|794.53|794.43|794.63|794.53|792.93|792.83|561
1702541100000|2023-12-14 08:05:00|794.63|794.53|794.83|794.73|795.53|795.43|794.33|794.23|251
1702541400000|2023-12-14 08:10:00|794.73|794.63|796.43|796.33|796.63|796.53|794.63|794.53|224
1702541700000|2023-12-14 08:15:00|796.33|796.23|796.03|795.93|796.53|796.43|795.43|795.33|168
1702542000000|2023-12-14 08:20:00|795.93|795.83|796.63|796.53|796.73|796.63|795.83|795.73|180
1702542300000|2023-12-14 08:25:00|796.53|796.43|796.23|796.13|796.53|796.43|795.53|795.43|155
1702542600000|2023-12-14 08:30:00|796.13|796.03|796.53|796.43|797.23|797.13|796.13|796.03|219
1702542900000|2023-12-14 08:35:00|796.43|796.33|796.33|796.23|796.73|796.63|795.73|795.63|128
1702543200000|2023-12-14 08:40:00|796.38|796.28|797.88|797.78|797.98|797.88|796.38|796.28|251
1702543500000|2023-12-14 08:45:00|797.98|797.88|797.48|797.38|798.18|798.08|797.48|797.38|209
1702543800000|2023-12-14 08:50:00|797.58|797.48|797.28|797.18|797.88|797.78|797.18|797.08|178
1702544100000|2023-12-14 08:55:00|797.18|797.08|796.18|796.08|797.28|797.18|795.98|795.88|146
1702544400000|2023-12-14 09:00:00|796.08|795.98|795.08|794.98|796.48|796.38|794.98|794.88|168
1702544700000|2023-12-14 09:05:00|794.98|794.88|795.38|795.28|795.38|795.28|794.18|794.08|179
1702545000000|2023-12-14 09:10:00|795.48|795.38|795.28|795.18|795.68|795.58|794.88|794.78|81
1702545300000|2023-12-14 09:15:00|795.18|795.08|794.08|793.98|795.28|795.18|793.88|793.78|157
1702545600000|2023-12-14 09:20:00|793.98|793.88|794.08|793.98|794.68|794.58|793.48|793.38|207
1702545900000|2023-12-14 09:25:00|794.18|794.08|793.98|793.88|794.48|794.38|793.88|793.78|165
1702546200000|2023-12-14 09:30:00|794.08|793.98|793.38|793.28|794.28|794.18|793.38|793.28|251
1702546500000|2023-12-14 09:35:00|793.48|793.38|792.98|792.88|793.48|793.38|792.68|792.58|184
1702546800000|2023-12-14 09:40:00|793.08|792.98|792.88|792.78|793.28|793.18|792.78|792.68|200
1702547100000|2023-12-14 09:45:00|792.78|792.68|792.68|792.58|793.08|792.98|792.48|792.38|228
1702547400000|2023-12-14 09:50:00|792.58|792.48|793.18|793.08|793.38|793.28|792.28|792.18|182
1702547700000|2023-12-14 09:55:00|793.08|792.98|793.98|793.88|794.08|793.98|793.08|792.98|148
1702548000000|2023-12-14 10:00:00|794.08|793.98|793.38|793.28|794.18|794.08|793.28|793.18|159
1702548300000|2023-12-14 10:05:00|793.28|793.18|793.48|793.38|793.78|793.68|793.28|793.18|87
1702548600000|2023-12-14 10:10:00|793.58|793.48|793.78|793.68|793.88|793.78|793.48|793.38|167
1702548900000|2023-12-14 10:15:00|793.68|793.58|794.58|794.48|794.58|794.48|793.68|793.58|98
1702549200000|2023-12-14 10:20:00|794.68|794.58|795.28|795.18|795.38|795.28|794.58|794.48|143
1702549500000|2023-12-14 10:25:00|795.38|795.28|794.88|794.78|795.38|795.28|794.78|794.68|314
1702549800000|2023-12-14 10:30:00|794.98|794.88|795.18|795.08|795.48|795.38|794.88|794.78|296
1702550100000|2023-12-14 10:35:00|795.28|795.18|795.68|795.58|795.78|795.68|795.18|795.08|106
1702550400000|2023-12-14 10:40:00|795.78|795.68|796.08|795.98|796.18|796.08|795.78|795.68|105
1702550700000|2023-12-14 10:45:00|795.98|795.88|795.58|795.48|796.08|795.98|795.28|795.18|133
1702551000000|2023-12-14 10:50:00|795.48|795.38|795.08|794.98|795.58|795.48|794.98|794.88|122
1702551300000|2023-12-14 10:55:00|794.98|794.88|795.28|795.18|795.38|795.28|794.98|794.88|158
1702551600000|2023-12-14 11:00:00|795.18|795.08|794.88|794.78|795.18|795.08|794.68|794.58|68
1702551900000|2023-12-14 11:05:00|794.78|794.68|794.38|794.28|794.78|794.68|794.18|794.08|66
1702552200000|2023-12-14 11:10:00|794.28|794.18|794.78|794.68|794.78|794.68|794.28|794.18|95
1702552500000|2023-12-14 11:15:00|794.68|794.58|794.88|794.78|794.88|794.78|794.68|794.58|28
1702552800000|2023-12-14 11:20:00|794.98|794.88|794.88|794.78|795.08|794.98|794.68|794.58|15
1702553100000|2023-12-14 11:25:00|794.98|794.88|794.68|794.58|795.08|794.98|794.58|794.48|21
1702553400000|2023-12-14 11:30:00|794.78|794.68|794.78|794.68|795.18|795.08|794.58|794.48|35
1702553700000|2023-12-14 11:35:00|794.68|794.58|794.48|794.38|794.68|794.58|794.28|794.18|11
1702554000000|2023-12-14 11:40:00|794.58|794.48|793.98|793.88|794.58|794.48|793.98|793.88|25
1702554300000|2023-12-14 11:45:00|793.88|793.78|793.58|793.48|794.18|794.08|793.48|793.38|47
1702554600000|2023-12-14 11:50:00|793.68|793.58|793.58|793.48|793.78|793.68|793.48|793.38|35
1702554900000|2023-12-14 11:55:00|793.68|793.58|792.58|792.48|793.68|793.58|792.58|792.48|71
1702555200000|2023-12-14 12:00:00|792.68|792.58|793.48|793.38|793.58|793.48|792.68|792.58|56
1702555500000|2023-12-14 12:05:00|793.38|793.28|793.18|793.08|793.98|793.88|793.08|792.98|53
1702555800000|2023-12-14 12:10:00|793.28|793.18|793.08|792.98|793.58|793.48|792.88|792.78|20
1702556100000|2023-12-14 12:15:00|793.18|793.08|793.58|793.48|793.68|793.58|793.08|792.98|22
1702556400000|2023-12-14 12:20:00|793.48|793.38|793.68|793.58|793.68|793.58|793.28|793.18|21
1702556700000|2023-12-14 12:25:00|793.58|793.48|793.18|793.08|793.68|793.58|793.08|792.98|6
1702557000000|2023-12-14 12:30:00|793.08|792.98|793.38|793.28|793.48|793.38|793.08|792.98|24
1702557300000|2023-12-14 12:35:00|793.48|793.38|793.18|793.08|793.48|793.38|793.18|793.08|27
1702557600000|2023-12-14 12:40:00|793.38|793.28|793.18|793.08|793.58|793.48|793.18|793.08|14
1702557900000|2023-12-14 12:45:00|793.28|793.18|793.38|793.28|793.48|793.38|793.18|793.08|33
1702558200000|2023-12-14 12:50:00|793.28|793.18|793.18|793.08|793.48|793.38|792.98|792.88|14
1702558500000|2023-12-14 12:55:00|793.08|792.98|793.08|792.98|793.18|793.08|792.88|792.78|35
1702558800000|2023-12-14 13:00:00|793.18|793.08|793.28|793.18|793.38|793.28|793.08|792.98|31
1702559100000|2023-12-14 13:05:00|793.18|793.08|792.88|792.78|793.28|793.18|792.88|792.78|14
1702559400000|2023-12-14 13:10:00|792.98|792.88|794.08|793.98|794.08|793.98|792.78|792.68|28
1702559700000|2023-12-14 13:15:00|792.88|792.78|791.78|791.68|793.48|793.38|791.68|791.58|53
1702560000000|2023-12-14 13:20:00|791.88|791.78|792.18|792.08|792.38|792.28|791.88|791.78|65
1702560300000|2023-12-14 13:25:00|792.28|792.18|793.18|793.08|793.18|793.08|791.98|791.88|33
1702560600000|2023-12-14 13:30:00|792.98|792.88|792.98|792.88|793.18|793.08|792.18|792.08|88
1702560900000|2023-12-14 13:35:00|792.88|792.78|793.48|793.38|793.58|793.48|792.88|792.78|89
1702561200000|2023-12-14 13:40:00|793.58|793.48|793.58|793.48|794.08|793.98|793.38|793.28|56
1702561500000|2023-12-14 13:45:00|793.48|793.38|793.98|793.88|794.18|794.08|793.48|793.38|50
1702561800000|2023-12-14 13:50:00|794.08|793.98|793.78|793.68|794.08|793.98|793.38|793.28|70
1702562100000|2023-12-14 13:55:00|793.88|793.78|793.98|793.88|793.98|793.88|793.58|793.48|40
1702562400000|2023-12-14 14:00:00|793.88|793.78|793.48|793.38|793.88|793.78|793.18|793.08|69
1702562700000|2023-12-14 14:05:00|793.58|793.48|793.48|793.38|793.88|793.78|793.48|793.38|37
1702563000000|2023-12-14 14:10:00|793.58|793.48|792.58|792.48|793.58|793.48|792.38|792.28|65
1702563300000|2023-12-14 14:15:00|792.48|792.38|791.78|791.68|792.48|792.38|791.68|791.58|54
1702563600000|2023-12-14 14:20:00|791.68|791.58|790.98|790.88|792.08|791.98|790.88|790.78|102
1702563900000|2023-12-14 14:25:00|791.08|790.98|790.68|790.58|791.28|791.18|790.68|790.58|132
1702564200000|2023-12-14 14:30:00|790.78|790.68|791.28|791.18|792.48|792.38|790.78|790.68|233
1702564500000|2023-12-14 14:35:00|791.18|791.08|790.48|790.38|791.18|791.08|790.38|790.28|86
1702564800000|2023-12-14 14:40:00|790.58|790.48|790.38|790.28|790.98|790.88|789.98|789.88|72
1702565100000|2023-12-14 14:45:00|790.48|790.38|789.08|788.98|790.68|790.58|789.08|788.98|105
1702565400000|2023-12-14 14:50:00|789.18|789.08|788.68|788.58|789.38|789.28|788.68|788.58|134
1702565700000|2023-12-14 14:55:00|788.78|788.68|789.48|789.38|789.58|789.48|788.78|788.68|100
1702566000000|2023-12-14 15:00:00|789.38|789.28|788.68|788.58|789.48|789.38|788.58|788.48|80
1702566300000|2023-12-14 15:05:00|788.58|788.48|788.48|788.38|788.78|788.68|788.18|788.08|87
1702566600000|2023-12-14 15:10:00|788.58|788.48|787.98|787.88|788.78|788.68|787.98|787.88|78
1702566900000|2023-12-14 15:15:00|787.88|787.78|786.38|786.28|787.98|787.88|786.18|786.08|126
1702567200000|2023-12-14 15:20:00|786.48|786.38|786.88|786.78|786.88|786.78|786.18|786.08|81
1702567500000|2023-12-14 15:25:00|786.78|786.68|787.58|787.48|787.58|787.48|786.28|786.18|121
1702567800000|2023-12-14 15:30:00|787.68|787.58|789.28|789.18|789.38|789.28|787.58|787.48|66
1702568100000|2023-12-14 15:35:00|789.18|789.08|788.18|788.08|789.68|789.58|787.98|787.88|70
1702568400000|2023-12-14 15:40:00|788.28|788.18|788.78|788.68|788.88|788.78|788.28|788.18|38
1702568700000|2023-12-14 15:45:00|788.88|788.78|788.78|788.68|788.88|788.78|788.28|788.18|39
1702569000000|2023-12-14 15:50:00|788.68|788.58|789.58|789.48|789.78|789.68|788.68|788.58|84
1702569300000|2023-12-14 15:55:00|789.68|789.58|790.08|789.98|790.18|790.08|789.48|789.38|73
1702569600000|2023-12-14 16:00:00|790.18|790.08|789.68|789.58|790.18|790.08|789.58|789.48|52
1702569900000|2023-12-14 16:05:00|789.78|789.68|789.68|789.58|789.88|789.78|789.38|789.28|37
1702570200000|2023-12-14 16:10:00|789.78|789.68|789.38|789.28|790.48|790.38|789.28|789.18|57
1702570500000|2023-12-14 16:15:00|789.48|789.38|789.88|789.78|789.88|789.78|789.28|789.18|35
1702570800000|2023-12-14 16:20:00|789.98|789.88|790.28|790.18|790.28|790.18|789.88|789.78|72
1702571100000|2023-12-14 16:25:00|790.38|790.28|790.78|790.68|790.88|790.78|789.98|789.88|181
1702571400000|2023-12-14 16:30:00|790.88|790.58|789.78|789.48|791.18|790.88|789.68|789.38|306
1702571700000|2023-12-14 16:35:00|789.68|789.38|789.48|789.18|789.88|789.58|789.38|789.08|203
1702572000000|2023-12-14 16:40:00|789.58|789.28|790.38|790.08|790.38|790.08|789.48|789.18|72
1702572300000|2023-12-14 16:45:00|790.28|789.98|791.08|790.78|791.18|790.88|790.28|789.98|103
1702572600000|2023-12-14 16:50:00|791.18|790.88|791.18|790.88|791.18|790.88|790.98|790.68|22
1702572900000|2023-12-14 16:55:00|791.08|790.78|791.18|790.88|791.28|790.98|791.08|790.78|15
1702573200000|2023-12-14 17:00:00|791.28|790.98|791.88|791.58|791.98|791.68|791.08|790.78|31
1702573500000|2023-12-14 17:05:00|791.78|791.48|791.68|791.38|791.78|791.48|791.68|791.38|20
1702573800000|2023-12-14 17:10:00|791.78|791.48|791.88|791.58|791.98|791.68|791.68|791.38|4
1702574100000|2023-12-14 17:15:00|791.78|791.48|791.98|791.68|791.98|791.68|791.78|791.48|9
1702574400000|2023-12-14 17:20:00|791.88|791.58|792.18|791.88|792.38|792.08|791.88|791.58|7
1702574700000|2023-12-14 17:25:00|792.28|791.98|792.08|791.78|792.28|791.98|792.08|791.78|6
1702575000000|2023-12-14 17:30:00|791.98|791.68|792.08|791.78|792.08|791.78|791.98|791.68|0
1702575300000|2023-12-14 17:35:00|792.18|791.88|791.48|791.18|792.18|791.88|791.48|791.18|4
1702575600000|2023-12-14 17:40:00|791.58|791.28|791.78|791.48|791.88|791.58|791.48|791.18|8
1702575900000|2023-12-14 17:45:00|791.88|791.58|792.08|791.78|792.08|791.78|791.88|791.58|7
1702576200000|2023-12-14 17:50:00|792.18|791.88|791.68|791.38|792.18|791.88|791.68|791.38|18
1702576500000|2023-12-14 17:55:00|791.58|791.28|791.08|790.78|791.58|791.28|790.98|790.68|23
1702576800000|2023-12-14 18:00:00|790.88|790.58|790.28|789.98|790.88|790.58|790.18|789.88|6
1702577100000|2023-12-14 18:05:00|790.38|790.08|790.48|790.18|790.48|790.18|790.38|790.08|3
1702577400000|2023-12-14 18:10:00|790.58|790.28|790.68|790.38|790.78|790.48|790.58|790.28|0
1702577700000|2023-12-14 18:15:00|790.58|790.28|790.58|790.28|790.68|790.38|790.58|790.28|1
1702578000000|2023-12-14 18:20:00|790.68|790.38|790.58|790.28|790.68|790.38|790.58|790.28|1
1702578300000|2023-12-14 18:25:00|790.48|790.18|790.08|789.78|790.48|790.18|790.08|789.78|5
1702578600000|2023-12-14 18:30:00|789.98|789.68|789.88|789.58|789.98|789.68|789.78|789.48|3
1702578900000|2023-12-14 18:35:00|789.98|789.68|790.08|789.78|790.08|789.78|789.88|789.58|5
1702579200000|2023-12-14 18:40:00|790.28|789.98|790.28|789.98|790.48|790.18|790.28|789.98|11
1702579500000|2023-12-14 18:45:00|790.18|789.88|789.78|789.48|790.28|789.98|789.68|789.38|3
1702579800000|2023-12-14 18:50:00|789.68|789.38|788.68|788.38|789.68|789.38|788.48|788.18|3
1702580100000|2023-12-14 18:55:00|788.78|788.48|789.28|788.98|789.28|788.98|788.68|788.38|11
1702580400000|2023-12-14 19:00:00|789.38|789.08|789.88|789.58|789.98|789.68|789.38|789.08|1
1702580700000|2023-12-14 19:05:00|789.78|789.48|789.88|789.58|789.88|789.58|789.78|789.48|0
1702581000000|2023-12-14 19:10:00|789.78|789.48|789.98|789.68|790.28|789.98|789.68|789.38|7
1702581300000|2023-12-14 19:15:00|789.88|789.58|790.28|789.98|790.28|789.98|789.88|789.58|2
1702581600000|2023-12-14 19:20:00|790.38|790.08|790.38|790.08|790.48|790.18|790.28|789.98|0
1702581900000|2023-12-14 19:25:00|790.48|790.18|790.28|789.98|790.48|790.18|790.18|789.88|0
1702582200000|2023-12-14 19:30:00|790.38|790.08|790.68|790.38|790.68|790.38|790.28|789.98|1
1702582500000|2023-12-14 19:35:00|790.58|790.28|790.38|790.08|790.68|790.38|790.38|790.08|2
1702582800000|2023-12-14 19:40:00|790.28|789.98|790.48|790.18|790.48|790.18|790.18|789.88|1
1702583100000|2023-12-14 19:45:00|790.58|790.28|790.58|790.28|790.58|790.28|790.58|790.28|0
1702583400000|2023-12-14 19:50:00|790.48|790.18|790.48|790.18|790.48|790.18|790.48|790.18|0
1702583700000|2023-12-14 19:55:00|790.58|790.28|790.48|790.18|790.58|790.28|790.48|790.18|5
1702584000000|2023-12-14 20:00:00|790.58|790.28|790.48|790.18|790.58|790.28|790.38|790.08|2
1702584300000|2023-12-14 20:05:00|||||||||1
1702584600000|2023-12-14 20:10:00|790.58|790.28|790.58|790.28|790.58|790.28|790.58|790.28|0
1702585200000|2023-12-14 20:20:00|790.68|790.38|790.78|790.48|790.78|790.48|790.48|790.18|4
1702585500000|2023-12-14 20:25:00|790.88|790.58|790.88|790.58|790.88|790.58|790.78|790.48|2
1702585800000|2023-12-14 20:30:00|790.78|790.48|790.88|790.58|790.88|790.58|790.78|790.48|1
1702586100000|2023-12-14 20:35:00|790.78|790.48|790.68|790.38|790.88|790.58|790.68|790.38|5
1702586400000|2023-12-14 20:40:00|790.58|790.28|790.48|790.18|790.78|790.48|790.48|790.18|1
1702586700000|2023-12-14 20:45:00|790.58|790.28|790.78|790.48|791.08|790.78|790.58|790.28|6
1702587000000|2023-12-14 20:50:00|790.88|790.58|790.58|790.28|790.98|790.68|790.48|790.18|18
1702587300000|2023-12-14 20:55:00|790.68|790.38|790.68|790.18|791.18|790.88|790.38|790.08|13
1702587600000|2023-12-14 21:00:00|791.08|790.58|790.58|790.08|791.18|790.68|790.48|789.98|0
1702587900000|2023-12-14 21:05:00|790.48|789.98|790.48|789.98|790.68|790.18|790.38|789.88|0
1702588200000|2023-12-14 21:10:00|790.38|789.88|790.28|789.78|790.48|789.98|790.28|789.78|0
1702588500000|2023-12-14 21:15:00|790.38|789.88|790.38|789.88|790.48|789.98|790.28|789.78|0
1702588800000|2023-12-14 21:20:00|790.28|789.78|790.28|789.78|790.38|789.88|790.08|789.58|0
1702589100000|2023-12-14 21:25:00|790.18|789.68|790.08|789.58|790.18|789.68|790.08|789.58|0
1702589400000|2023-12-14 21:30:00|790.18|789.68|790.08|789.58|790.18|789.68|790.08|789.58|0
1702589700000|2023-12-14 21:35:00|790.18|789.68|790.08|789.58|790.18|789.68|789.98|789.48|0
1702590000000|2023-12-14 21:40:00|790.18|789.68|790.18|789.68|790.28|789.78|790.08|789.58|0
1702590300000|2023-12-14 21:45:00|790.28|789.78|790.28|789.78|790.28|789.78|790.28|789.78|0
1702590900000|2023-12-14 21:55:00|790.18|789.68|790.08|789.58|790.28|789.78|790.08|789.58|0
1702591200000|2023-12-14 22:00:00|790.18|789.68|790.08|789.58|790.18|789.68|790.08|789.58|0
1702591500000|2023-12-14 22:05:00|790.18|789.68|790.18|789.68|790.18|789.68|790.08|789.58|0
1702591800000|2023-12-14 22:10:00|790.08|789.58|790.18|789.68|790.18|789.68|790.08|789.58|0
1702592100000|2023-12-14 22:15:00|790.08|789.58|790.18|789.68|790.18|789.68|790.08|789.58|0
1702592400000|2023-12-14 22:20:00|790.08|789.58|790.08|789.58|790.08|789.58|790.08|789.58|0
1702592700000|2023-12-14 22:25:00|790.18|789.68|789.98|789.48|790.18|789.68|789.98|789.48|0
1702594200000|2023-12-14 22:50:00|790.08|789.58|789.98|789.48|790.08|789.58|789.98|789.48|0
1702594800000|2023-12-14 23:00:00|789.88|789.38|789.88|789.38|790.18|789.68|789.88|789.38|0
1702595100000|2023-12-14 23:05:00|789.98|789.48|789.78|789.28|789.98|789.48|789.68|789.18|0
1702595400000|2023-12-14 23:10:00|789.88|789.38|789.88|789.38|789.88|789.38|789.78|789.28|0
1702595700000|2023-12-14 23:15:00|789.98|789.48|790.18|789.68|790.18|789.68|789.98|789.48|0
1702596000000|2023-12-14 23:20:00|790.28|789.78|790.28|789.78|790.28|789.78|790.18|789.68|0
1702596300000|2023-12-14 23:25:00|790.38|789.88|790.48|789.98|790.48|789.98|790.38|789.88|0
1702596600000|2023-12-14 23:30:00|790.38|789.88|790.55|790.05|790.55|790.05|790.38|789.88|0
1702596900000|2023-12-14 23:35:00|790.45|789.95|790.55|790.05|790.55|790.05|790.45|789.95|0
1702597200000|2023-12-14 23:40:00|790.65|790.15|790.55|790.05|790.65|790.15|790.55|790.05|0
1702597500000|2023-12-14 23:45:00|790.65|790.15|790.55|790.05|790.65|790.15|790.55|790.05|0
1702597800000|2023-12-14 23:50:00|790.65|790.15|790.65|790.15|790.65|790.15|790.65|790.15|0
1702598100000|2023-12-14 23:55:00|790.55|790.05|790.65|790.15|790.65|790.15|790.55|790.05|0
1702598400000|2023-12-15 00:00:00|790.75|790.25|790.85|790.35|790.95|790.45|790.65|790.15|0
1702598700000|2023-12-15 00:05:00|790.95|790.45|790.95|790.45|790.95|790.45|790.85|790.35|0
1702599000000|2023-12-15 00:10:00|790.85|790.35|790.85|790.35|790.95|790.45|790.75|790.25|0
1702599300000|2023-12-15 00:15:00|790.95|790.45|791.05|790.55|791.05|790.55|790.85|790.35|0
1702599600000|2023-12-15 00:20:00|790.95|790.45|791.05|790.55|791.05|790.55|790.95|790.45|0
1702599900000|2023-12-15 00:25:00|791.25|790.75|791.05|790.55|791.25|790.75|791.05|790.55|0
1702600200000|2023-12-15 00:30:00|791.25|790.75|791.25|790.75|791.25|790.75|791.25|790.75|0
1702600500000|2023-12-15 00:35:00|791.35|790.85|791.35|790.85|791.35|790.85|791.35|790.85|0
1702600800000|2023-12-15 00:40:00|791.45|790.95|791.55|791.05|791.55|791.05|791.45|790.95|0
1702601400000|2023-12-15 00:50:00|791.35|790.85|791.55|791.05|791.55|791.05|791.35|790.85|0
1702601700000|2023-12-15 00:55:00|791.35|790.85|791.55|791.05|791.55|791.05|791.35|790.85|0
1702602000000|2023-12-15 01:00:00|791.35|790.85|791.35|790.85|791.55|791.05|791.25|790.75|0
1702602300000|2023-12-15 01:05:00|791.25|790.75|791.25|790.75|791.25|790.75|791.25|790.75|0
1702602600000|2023-12-15 01:10:00|791.35|790.85|791.25|790.75|791.35|790.85|791.25|790.75|0
1702602900000|2023-12-15 01:15:00|791.35|790.85|791.25|790.75|791.35|790.85|791.25|790.75|0
1702603200000|2023-12-15 01:20:00|791.35|790.85|791.25|790.75|791.35|790.85|791.25|790.75|0
1702603500000|2023-12-15 01:25:00|791.35|790.85|791.35|790.85|791.35|790.85|791.25|790.75|0
1702603800000|2023-12-15 01:30:00|791.25|790.75|791.25|790.75|791.25|790.75|791.25|790.75|0
1702604100000|2023-12-15 01:35:00|791.35|790.85|791.35|790.85|791.35|790.85|791.25|790.75|0
1702604400000|2023-12-15 01:40:00|791.25|790.75|791.25|790.75|791.25|790.75|791.05|790.55|0
1702604700000|2023-12-15 01:45:00|791.35|790.85|791.35|790.85|791.35|790.85|791.35|790.85|0
1702605300000|2023-12-15 01:55:00|791.55|791.05|791.35|790.85|791.55|791.05|791.35|790.85|0
1702605600000|2023-12-15 02:00:00|791.55|791.05|791.55|791.05|791.55|791.05|791.55|791.05|0
1702605900000|2023-12-15 02:05:00|791.65|791.15|791.65|791.15|791.65|791.15|791.55|791.05|0
1702606200000|2023-12-15 02:10:00|791.85|791.35|791.85|791.35|791.85|791.35|791.65|791.15|0
1702606500000|2023-12-15 02:15:00|791.95|791.45|791.85|791.35|791.95|791.45|791.85|791.35|0
1702607100000|2023-12-15 02:25:00|791.95|791.45|791.85|791.35|792.05|791.55|791.85|791.35|0
1702607400000|2023-12-15 02:30:00|791.65|791.15|791.65|791.15|791.65|791.15|791.65|791.15|0
1702607700000|2023-12-15 02:35:00|791.55|791.05|791.55|791.05|791.65|791.15|791.35|790.85|0
1702608000000|2023-12-15 02:40:00|791.65|791.15|791.55|791.05|791.65|791.15|791.55|791.05|0
1702608300000|2023-12-15 02:45:00|791.65|791.15|791.65|791.15|791.65|791.15|791.55|791.05|0
1702608900000|2023-12-15 02:55:00|791.85|791.35|791.85|791.35|791.85|791.35|791.65|791.15|0
1702609200000|2023-12-15 03:00:00|791.65|791.15|791.65|791.15|791.65|791.15|791.65|791.15|0
1702609500000|2023-12-15 03:05:00|791.85|791.35|791.65|791.15|791.85|791.35|791.65|791.15|0
1702609800000|2023-12-15 03:10:00|791.85|791.35|791.95|791.45|791.95|791.45|791.85|791.35|0
1702610100000|2023-12-15 03:15:00|792.15|791.65|791.95|791.45|792.15|791.65|791.95|791.45|0
1702610400000|2023-12-15 03:20:00|791.85|791.35|791.95|791.45|791.95|791.45|791.85|791.35|0
1702610700000|2023-12-15 03:25:00|792.05|791.55|792.15|791.65|792.15|791.65|791.95|791.45|0
1702611000000|2023-12-15 03:30:00|791.95|791.45|792.15|791.65|792.15|791.65|791.95|791.45|0
1702611300000|2023-12-15 03:35:00|792.05|791.55|792.05|791.55|792.05|791.55|791.95|791.45|0
1702611600000|2023-12-15 03:40:00|792.15|791.65|792.15|791.65|792.15|791.65|792.05|791.55|0
1702612500000|2023-12-15 03:55:00|792.35|791.85|792.35|791.85|792.35|791.85|792.35|791.85|0
1702612800000|2023-12-15 04:00:00|792.15|791.65|792.15|791.65|792.15|791.65|792.15|791.65|0
1702613400000|2023-12-15 04:10:00|792.35|791.85|792.35|791.85|792.35|791.85|792.35|791.85|0
1702613700000|2023-12-15 04:15:00|792.15|791.65|792.15|791.65|792.15|791.65|792.15|791.65|0
1702614900000|2023-12-15 04:35:00|792.35|791.85|792.15|791.65|792.35|791.85|792.15|791.65|0
1702615500000|2023-12-15 04:45:00|792.05|791.55|792.05|791.55|792.05|791.55|792.05|791.55|0
1702616100000|2023-12-15 04:55:00|792.15|791.65|792.15|791.65|792.15|791.65|792.05|791.55|0
1702616400000|2023-12-15 05:00:00|792.05|791.55|792.05|791.55|792.15|791.65|792.05|791.55|0
1702616700000|2023-12-15 05:05:00|792.15|791.65|792.15|791.65|792.15|791.65|792.15|791.65|0
1702617000000|2023-12-15 05:10:00|792.05|791.55|792.05|791.55|792.05|791.55|792.05|791.55|0
1702617300000|2023-12-15 05:15:00|792.15|791.65|792.05|791.55|792.15|791.65|792.05|791.55|0
1702617600000|2023-12-15 05:20:00|791.85|791.35|791.75|791.25|791.85|791.35|791.75|791.25|0
1702618200000|2023-12-15 05:30:00|791.85|791.35|791.75|791.25|791.85|791.35|791.75|791.25|0
1702618500000|2023-12-15 05:35:00|791.85|791.35|791.75|791.25|791.85|791.35|791.75|791.25|0
1702618800000|2023-12-15 05:40:00|791.85|791.35|791.85|791.35|791.85|791.35|791.75|791.25|0
1702619100000|2023-12-15 05:45:00|791.75|791.25|792.05|791.55|792.05|791.55|791.75|791.25|0
1702619400000|2023-12-15 05:50:00|792.15|791.65|792.15|791.65|792.15|791.65|792.15|791.65|0
1702619700000|2023-12-15 05:55:00|792.35|791.85|792.35|791.85|792.35|791.85|792.15|791.65|0
1702620000000|2023-12-15 06:00:00|792.15|791.65|792.05|791.55|792.15|791.65|792.05|791.55|0
1702620300000|2023-12-15 06:05:00|792.15|791.65|792.15|791.65|792.15|791.65|792.15|791.65|0
1702620600000|2023-12-15 06:10:00|792.05|791.55|792.05|791.55|792.05|791.55|791.85|791.35|0
1702620900000|2023-12-15 06:15:00|791.95|791.45|791.85|791.35|792.05|791.55|791.85|791.35|0
1702621500000|2023-12-15 06:25:00|791.55|791.05|791.55|791.05|791.55|791.05|791.55|791.05|0
1702621800000|2023-12-15 06:30:00|791.75|791.25|791.75|791.25|791.75|791.25|791.55|791.05|0
1702622700000|2023-12-15 06:45:00|791.55|791.05|791.55|791.05|791.55|791.05|791.45|790.95|0
1702623000000|2023-12-15 06:50:00|791.45|790.95|791.45|790.95|791.55|791.05|791.45|790.95|0
1702623300000|2023-12-15 06:55:00|791.25|790.75|791.15|790.65|791.25|790.75|791.15|790.65|0
1702623600000|2023-12-15 07:00:00|791.25|790.95|791.15|790.85|791.35|791.05|790.45|790.15|23
1702623900000|2023-12-15 07:05:00|791.25|790.95|791.65|791.35|791.65|791.35|791.15|790.85|6
1702624200000|2023-12-15 07:10:00|791.75|791.45|792.65|792.35|792.75|792.45|791.75|791.45|20
1702624500000|2023-12-15 07:15:00|792.75|792.45|792.85|792.55|793.05|792.75|792.75|792.45|22
1702624800000|2023-12-15 07:20:00|792.75|792.45|792.25|791.95|792.85|792.55|792.25|791.95|21
1702625100000|2023-12-15 07:25:00|792.35|792.05|792.65|792.35|792.65|792.35|792.35|792.05|11
1702625400000|2023-12-15 07:30:00|792.75|792.45|792.75|792.45|792.75|792.45|792.55|792.25|11
1702625700000|2023-12-15 07:35:00|792.65|792.35|792.75|792.45|792.95|792.65|792.65|792.35|15
1702626000000|2023-12-15 07:40:00|792.85|792.55|793.15|792.85|793.35|793.05|792.85|792.55|30
1702626300000|2023-12-15 07:45:00|793.25|792.95|793.15|792.85|793.35|793.05|792.95|792.65|21
1702626600000|2023-12-15 07:50:00|793.25|792.95|793.25|792.95|793.45|793.15|793.15|792.85|146
1702626900000|2023-12-15 07:55:00|793.15|792.85|793.25|792.95|793.55|793.25|793.15|792.85|74
1702627200000|2023-12-15 08:00:00|793.15|793.05|793.45|793.35|794.75|794.65|792.95|792.85|588
1702627500000|2023-12-15 08:05:00|793.55|793.45|793.65|793.55|793.95|793.85|793.35|793.25|220
1702627800000|2023-12-15 08:10:00|793.75|793.65|793.25|793.15|793.75|793.65|793.05|792.95|261
1702628100000|2023-12-15 08:15:00|793.35|793.25|793.95|793.85|794.15|794.05|793.05|792.95|246
1702628400000|2023-12-15 08:20:00|793.85|793.75|793.35|793.25|793.95|793.85|793.05|792.95|182
1702628700000|2023-12-15 08:25:00|793.45|793.35|793.45|793.35|794.05|793.95|793.25|793.15|206
1702629000000|2023-12-15 08:30:00|793.55|793.45|794.15|794.05|794.55|794.45|793.55|793.45|251
1702629300000|2023-12-15 08:35:00|794.05|793.95|793.85|793.75|794.15|794.05|793.45|793.35|159
1702629600000|2023-12-15 08:40:00|793.9|793.8|794.8|794.7|794.8|794.7|793.9|793.8|332
1702629900000|2023-12-15 08:45:00|794.7|794.6|794.7|794.6|794.9|794.8|794.5|794.4|143
1702630200000|2023-12-15 08:50:00|794.8|794.7|795.2|795.1|795.3|795.2|794.5|794.4|168
1702630500000|2023-12-15 08:55:00|795.3|795.2|795.1|795|795.8|795.7|795.1|795|200
1702630800000|2023-12-15 09:00:00|795.2|795.1|794.2|794.1|795.2|795.1|794.2|794.1|136
1702631100000|2023-12-15 09:05:00|794.1|794|794.8|794.7|794.9|794.8|794.1|794|86
1702631400000|2023-12-15 09:10:00|794.7|794.6|794.8|794.7|795|794.9|794.6|794.5|268
1702631700000|2023-12-15 09:15:00|794.9|794.8|794.9|794.8|795|794.9|794.6|794.5|110
1702632000000|2023-12-15 09:20:00|795|794.9|794.8|794.7|795.3|795.2|794.8|794.7|117
1702632300000|2023-12-15 09:25:00|794.7|794.6|794.6|794.5|794.8|794.7|794.4|794.3|102
1702632600000|2023-12-15 09:30:00|794.5|794.4|794.4|794.3|794.7|794.6|794.2|794.1|83
1702632900000|2023-12-15 09:35:00|794.5|794.4|794.1|794|794.7|794.6|794.1|794|113
1702633200000|2023-12-15 09:40:00|794|793.9|793.9|793.8|794.1|794|793.6|793.5|77
1702633500000|2023-12-15 09:45:00|794|793.9|793.9|793.8|794.2|794.1|793.9|793.8|73
1702633800000|2023-12-15 09:50:00|794|793.9|794.3|794.2|794.4|794.3|793.7|793.6|108
1702634100000|2023-12-15 09:55:00|794.4|794.3|794.4|794.3|794.7|794.6|794.3|794.2|43
1702634400000|2023-12-15 10:00:00|794.3|794.2|794.9|794.8|794.9|794.8|794.3|794.2|69
1702634700000|2023-12-15 10:05:00|795|794.9|794.9|794.8|795.2|795.1|794.9|794.8|80
1702635000000|2023-12-15 10:10:00|795|794.9|795.7|795.6|795.7|795.6|795|794.9|221
1702635300000|2023-12-15 10:15:00|795.6|795.5|796|795.9|796|795.9|795.4|795.3|138
1702635600000|2023-12-15 10:20:00|795.9|795.8|795.2|795.1|796|795.9|795.2|795.1|119
1702635900000|2023-12-15 10:25:00|795.1|795|796.1|796|796.1|796|795.1|795|191
1702636200000|2023-12-15 10:30:00|796|795.9|795.5|795.4|796.2|796.1|795.2|795.1|359
1702636500000|2023-12-15 10:35:00|795.6|795.5|795.3|795.2|795.6|795.5|795.1|795|73
1702636800000|2023-12-15 10:40:00|795.2|795.1|794.8|794.7|795.3|795.2|794.8|794.7|87
1702637100000|2023-12-15 10:45:00|794.9|794.8|795.4|795.3|795.4|795.3|794.4|794.3|210
1702637400000|2023-12-15 10:50:00|795.5|795.4|794.9|794.8|795.6|795.5|794.6|794.5|404
1702637700000|2023-12-15 10:55:00|794.8|794.7|794.6|794.5|795.1|795|794.5|794.4|211
1702638000000|2023-12-15 11:00:00|794.5|794.4|794.1|794|794.7|794.6|793.9|793.8|149
1702638300000|2023-12-15 11:05:00|794|793.9|794.3|794.2|794.3|794.2|793.9|793.8|88
1702638600000|2023-12-15 11:10:00|794.2|794.1|794.1|794|794.4|794.3|794|793.9|107
1702638900000|2023-12-15 11:15:00|794|793.9|794.1|794|794.3|794.2|793.9|793.8|73
1702639200000|2023-12-15 11:20:00|794|793.9|793.9|793.8|794.1|794|793.7|793.6|88
1702639500000|2023-12-15 11:25:00|794|793.9|793.8|793.7|794.2|794.1|793.8|793.7|65
1702639800000|2023-12-15 11:30:00|793.9|793.8|793.6|793.5|793.9|793.8|793.5|793.4|73
1702640100000|2023-12-15 11:35:00|793.5|793.4|793.6|793.5|793.7|793.6|793.5|793.4|75
1702640400000|2023-12-15 11:40:00|793.7|793.6|793.7|793.6|793.8|793.7|793.4|793.3|69
1702640700000|2023-12-15 11:45:00|793.8|793.7|794.3|794.2|794.3|794.2|793.8|793.7|62
1702641000000|2023-12-15 11:50:00|794.2|794.1|794.8|794.7|794.9|794.8|794.2|794.1|74
1702641300000|2023-12-15 11:55:00|794.7|794.6|794.3|794.2|794.8|794.7|794.2|794.1|96
1702641600000|2023-12-15 12:00:00|794.4|794.3|794.1|794|794.5|794.4|794|793.9|171
1702641900000|2023-12-15 12:05:00|794|793.9|794.5|794.4|794.5|794.4|794|793.9|65
1702642200000|2023-12-15 12:10:00|794.4|794.3|794|793.9|794.5|794.4|793.9|793.8|18
1702642500000|2023-12-15 12:15:00|794.1|794|794.1|794|794.3|794.2|793.9|793.8|43
1702642800000|2023-12-15 12:20:00|794.2|794.1|794.5|794.4|794.6|794.5|794.1|794|72
1702643100000|2023-12-15 12:25:00|794.6|794.5|794.4|794.3|794.7|794.6|794.3|794.2|55
1702643400000|2023-12-15 12:30:00|794.3|794.2|793.9|793.8|794.4|794.3|793.8|793.7|49
1702643700000|2023-12-15 12:35:00|793.8|793.7|793.8|793.7|794.1|794|793.8|793.7|65
1702644000000|2023-12-15 12:40:00|793.85|793.75|793.85|793.75|794.05|793.95|793.75|793.65|90
1702644300000|2023-12-15 12:45:00|793.95|793.85|793.55|793.45|794.05|793.95|793.45|793.35|58
1702644600000|2023-12-15 12:50:00|793.45|793.35|793.55|793.45|793.75|793.65|793.45|793.35|43
1702644900000|2023-12-15 12:55:00|793.45|793.35|793.65|793.55|793.65|793.55|793.35|793.25|38
1702645200000|2023-12-15 13:00:00|793.55|793.45|793.05|792.95|793.65|793.55|792.85|792.75|96
1702645500000|2023-12-15 13:05:00|793.15|793.05|792.95|792.85|793.25|793.15|792.75|792.65|42
1702645800000|2023-12-15 13:10:00|793.05|792.95|793.05|792.95|793.25|793.15|792.85|792.75|57
1702646100000|2023-12-15 13:15:00|792.95|792.85|792.65|792.55|793.05|792.95|792.55|792.45|110
1702646400000|2023-12-15 13:20:00|792.55|792.45|792.75|792.65|792.85|792.75|792.45|792.35|129
1702646700000|2023-12-15 13:25:00|792.85|792.75|793.35|793.25|793.35|793.25|792.55|792.45|86
1702647000000|2023-12-15 13:30:00|793.55|793.45|793.05|792.95|793.55|793.45|792.95|792.85|154
1702647300000|2023-12-15 13:35:00|793.15|793.05|792.45|792.35|793.35|793.25|792.35|792.25|139
1702647600000|2023-12-15 13:40:00|792.35|792.25|791.95|791.85|792.55|792.45|791.75|791.65|163
1702647900000|2023-12-15 13:45:00|792.05|791.95|791.85|791.75|792.35|792.25|791.85|791.75|113
1702648200000|2023-12-15 13:50:00|791.95|791.85|792.15|792.05|792.35|792.25|791.75|791.65|135
1702648500000|2023-12-15 13:55:00|792.05|791.95|792.25|792.15|792.45|792.35|791.95|791.85|129
1702648800000|2023-12-15 14:00:00|792.35|792.25|791.75|791.65|792.45|792.35|791.75|791.65|84
1702649100000|2023-12-15 14:05:00|791.85|791.75|792.35|792.25|792.45|792.35|791.65|791.55|196
1702649400000|2023-12-15 14:10:00|792.25|792.15|792.45|792.35|792.55|792.45|792.25|792.15|106
1702649700000|2023-12-15 14:15:00|792.55|792.45|792.65|792.55|792.95|792.85|792.45|792.35|126
1702650000000|2023-12-15 14:20:00|792.75|792.65|792.35|792.25|792.85|792.75|792.25|792.15|199
1702650300000|2023-12-15 14:25:00|792.25|792.15|791.65|791.55|792.25|792.15|791.35|791.25|285
1702650600000|2023-12-15 14:30:00|791.75|791.65|791.95|791.85|792.55|792.45|791.55|791.45|685
1702650900000|2023-12-15 14:35:00|791.85|791.75|791.55|791.45|791.95|791.85|790.95|790.85|675
1702651200000|2023-12-15 14:40:00|791.45|791.35|791.85|791.75|792.45|792.35|791.35|791.25|399
1702651500000|2023-12-15 14:45:00|792.05|791.95|791.65|791.55|792.15|792.05|791.35|791.25|391
1702651800000|2023-12-15 14:50:00|791.75|791.65|792.35|792.25|792.55|792.45|791.45|791.35|405
1702652100000|2023-12-15 14:55:00|792.45|792.35|792.25|792.15|793.05|792.95|792.15|792.05|417
1702652400000|2023-12-15 15:00:00|792.35|792.25|793.25|793.15|793.25|793.15|792.35|792.25|227
1702652700000|2023-12-15 15:05:00|793.15|793.05|793.65|793.55|793.95|793.85|793.15|793.05|223
1702653000000|2023-12-15 15:10:00|793.67|793.57|794.07|793.97|794.07|793.97|793.17|793.07|199
1702653300000|2023-12-15 15:15:00|793.97|793.87|793.17|793.07|794.07|793.97|793.17|793.07|127
1702653600000|2023-12-15 15:20:00|793.27|793.17|793.07|792.97|793.47|793.37|792.97|792.87|79
1702653900000|2023-12-15 15:25:00|793.17|793.07|794.07|793.97|794.27|794.17|793.17|793.07|188
1702654200000|2023-12-15 15:30:00|794.17|794.07|793.97|793.87|794.17|794.07|793.87|793.77|93
1702654500000|2023-12-15 15:35:00|794.07|793.97|793.97|793.87|794.17|794.07|793.77|793.67|64
1702654800000|2023-12-15 15:40:00|793.87|793.77|793.67|793.57|793.97|793.87|793.67|793.57|51
1702655100000|2023-12-15 15:45:00|793.77|793.67|793.57|793.47|793.87|793.77|793.57|793.47|93
1702655400000|2023-12-15 15:50:00|793.67|793.57|793.87|793.77|793.97|793.87|793.37|793.27|112
1702655700000|2023-12-15 15:55:00|793.77|793.67|793.27|793.17|793.87|793.77|793.27|793.17|113
1702656000000|2023-12-15 16:00:00|793.37|793.27|793.77|793.67|793.97|793.87|793.37|793.27|126
1702656300000|2023-12-15 16:05:00|793.67|793.57|792.97|792.87|793.67|793.57|792.87|792.77|103
1702656600000|2023-12-15 16:10:00|793.07|792.97|793.27|793.17|793.47|793.37|792.97|792.87|79
1702656900000|2023-12-15 16:15:00|793.37|793.27|792.97|792.87|793.37|793.27|792.77|792.67|142
1702657200000|2023-12-15 16:20:00|793.07|792.97|793.37|793.27|793.37|793.27|792.87|792.77|148
1702657500000|2023-12-15 16:25:00|793.27|793.17|793.57|793.47|793.67|793.57|793.17|793.07|331
1702657800000|2023-12-15 16:30:00|793.67|793.37|793.47|793.17|793.97|793.67|793.27|792.97|707
1702658100000|2023-12-15 16:35:00|793.37|793.07|793.77|793.47|794.07|793.77|793.27|792.97|308
1702658400000|2023-12-15 16:40:00|793.67|793.37|793.97|793.67|794.07|793.77|793.47|793.17|69
1702658700000|2023-12-15 16:45:00|793.87|793.57|794.27|793.97|794.27|793.97|793.87|793.57|53
1702659000000|2023-12-15 16:50:00|794.17|793.87|793.87|793.57|794.27|793.97|793.77|793.47|69
1702659300000|2023-12-15 16:55:00|793.77|793.47|793.87|793.57|793.87|793.57|793.67|793.37|19
1702659600000|2023-12-15 17:00:00|793.97|793.67|793.37|793.07|794.07|793.77|793.37|793.07|43
1702659900000|2023-12-15 17:05:00|793.47|793.17|793.47|793.17|793.57|793.27|793.37|793.07|18
1702660200000|2023-12-15 17:10:00|793.37|793.07|793.17|792.87|793.57|793.27|793.17|792.87|8
1702660500000|2023-12-15 17:15:00|793.27|792.97|793.47|793.17|793.47|793.17|793.17|792.87|24
1702660800000|2023-12-15 17:20:00|793.37|793.07|793.57|793.27|793.57|793.27|793.37|793.07|1
1702661100000|2023-12-15 17:25:00|793.67|793.37|793.57|793.27|793.67|793.37|793.47|793.17|4
1702661400000|2023-12-15 17:30:00|793.47|793.17|793.37|793.07|793.57|793.27|793.27|792.97|8
1702661700000|2023-12-15 17:35:00|793.27|792.97|792.97|792.67|793.27|792.97|792.87|792.57|3
1702662000000|2023-12-15 17:40:00|792.87|792.57|793.07|792.77|793.07|792.77|792.87|792.57|2
1702662300000|2023-12-15 17:45:00|792.97|792.67|792.97|792.67|793.07|792.77|792.57|792.27|9
1702662600000|2023-12-15 17:50:00|792.87|792.57|792.77|792.47|793.07|792.77|792.77|792.47|8
1702662900000|2023-12-15 17:55:00|792.87|792.57|792.47|792.17|792.87|792.57|792.47|792.17|12
1702663200000|2023-12-15 18:00:00|792.37|792.07|792.57|792.27|792.57|792.27|792.37|792.07|6
1702663500000|2023-12-15 18:05:00|792.67|792.37|792.57|792.27|792.77|792.47|792.47|792.17|19
1702663800000|2023-12-15 18:10:00|792.47|792.17|792.67|792.37|792.67|792.37|792.37|792.07|15
1702664100000|2023-12-15 18:15:00|792.57|792.27|792.67|792.37|792.77|792.47|792.47|792.17|9
1702664400000|2023-12-15 18:20:00|792.77|792.47|793.07|792.77|793.07|792.77|792.77|792.47|13
1702664700000|2023-12-15 18:25:00|793.17|792.87|793.17|792.87|793.27|792.97|793.07|792.77|3
1702665000000|2023-12-15 18:30:00|793.27|792.97|792.97|792.67|793.27|792.97|792.97|792.67|9
1702665300000|2023-12-15 18:35:00|792.87|792.57|792.37|792.07|792.97|792.67|792.27|791.97|6
1702665600000|2023-12-15 18:40:00|792.27|791.97|791.67|791.37|792.27|791.97|791.67|791.37|29
1702665900000|2023-12-15 18:45:00|791.77|791.47|791.87|791.57|791.87|791.57|791.47|791.17|11
1702666200000|2023-12-15 18:50:00|791.97|791.67|791.67|791.37|792.27|791.97|791.57|791.27|23
1702666500000|2023-12-15 18:55:00|791.77|791.47|791.67|791.37|791.87|791.57|791.57|791.27|22
1702666800000|2023-12-15 19:00:00|791.57|791.27|791.67|791.37|791.67|791.37|791.37|791.07|4
1702667100000|2023-12-15 19:05:00|791.57|791.27|791.57|791.27|791.67|791.37|791.37|791.07|9
1702667400000|2023-12-15 19:10:00|791.47|791.17|791.57|791.27|791.77|791.47|791.47|791.17|2
1702667700000|2023-12-15 19:15:00|791.67|791.37|791.97|791.67|792.07|791.77|791.67|791.37|6
1702668000000|2023-12-15 19:20:00|791.87|791.57|791.87|791.57|791.97|791.67|791.77|791.47|2
1702668300000|2023-12-15 19:25:00|791.77|791.47|791.37|791.07|791.77|791.47|791.37|791.07|2
1702668600000|2023-12-15 19:30:00|791.47|791.17|791.77|791.47|791.87|791.57|791.47|791.17|6
1702668900000|2023-12-15 19:35:00|791.87|791.57|791.77|791.47|791.87|791.57|791.77|791.47|1
1702669200000|2023-12-15 19:40:00|791.87|791.57|791.77|791.47|791.97|791.67|791.67|791.37|3
1702669500000|2023-12-15 19:45:00|791.87|791.57|791.27|790.97|791.87|791.57|791.27|790.97|11
1702669800000|2023-12-15 19:50:00|791.17|790.87|791.07|790.77|791.37|791.07|790.97|790.67|30
1702670100000|2023-12-15 19:55:00|790.97|790.67|790.87|790.57|791.07|790.77|790.67|790.37|11
1702670400000|2023-12-15 20:00:00|790.97|790.67|790.67|790.37|790.97|790.67|790.67|790.37|11
1702670700000|2023-12-15 20:05:00|790.57|790.27|790.27|789.97|790.57|790.27|790.27|789.97|36
1702671000000|2023-12-15 20:10:00|790.37|790.07|790.37|790.07|790.47|790.17|790.27|789.97|21
1702671300000|2023-12-15 20:15:00|790.27|789.97|790.47|790.17|790.47|790.17|790.27|789.97|7
1702671600000|2023-12-15 20:20:00|790.37|790.07|790.37|790.07|790.57|790.27|790.37|790.07|34
1702671900000|2023-12-15 20:25:00|790.47|790.17|790.47|790.17|790.47|790.17|790.37|790.07|11
1702672200000|2023-12-15 20:30:00|790.37|790.07|790.27|789.97|790.57|790.27|790.17|789.87|14
1702672500000|2023-12-15 20:35:00|790.17|789.87|790.17|789.87|790.27|789.97|789.97|789.67|19
1702672800000|2023-12-15 20:40:00|790.07|789.77|789.97|789.67|790.07|789.77|789.87|789.57|4
1702673100000|2023-12-15 20:45:00|789.77|789.47|789.97|789.67|789.97|789.67|789.77|789.47|22
1702673400000|2023-12-15 20:50:00|790.07|789.77|790.77|790.47|790.87|790.57|789.97|789.67|32
1702673700000|2023-12-15 20:55:00|790.87|790.57|790.97|790.47|791.07|790.77|790.67|790.37|27
1702674000000|2023-12-15 21:00:00|790.87|790.37|791.17|790.67|791.47|790.97|790.77|790.27|0
1702674300000|2023-12-15 21:05:00|791.07|790.57|791.47|790.97|791.47|790.97|790.97|790.47|0
1702674600000|2023-12-15 21:10:00|791.57|791.07|791.57|791.07|791.77|791.27|791.47|790.97|0
1702674900000|2023-12-15 21:15:00|791.67|791.17|791.47|790.97|791.67|791.17|791.37|790.87|0
1702675200000|2023-12-15 21:20:00|791.57|791.07|791.57|791.07|791.57|791.07|791.47|790.97|0
1702675500000|2023-12-15 21:25:00|791.67|791.17|791.57|791.07|791.67|791.17|791.57|791.07|0
1702675800000|2023-12-15 21:30:00|791.67|791.17|791.47|790.97|791.67|791.17|791.47|790.97|0
1702676100000|2023-12-15 21:35:00|791.57|791.07|791.47|790.97|791.57|791.07|791.37|790.87|0
1702676400000|2023-12-15 21:40:00|791.37|790.87|791.47|790.97|791.47|790.97|791.37|790.87|0
1702676700000|2023-12-15 21:45:00|791.37|790.87|791.37|790.87|791.47|790.97|791.37|790.87|0
1702677000000|2023-12-15 21:50:00|791.47|790.97|791.47|790.97|791.47|790.97|791.37|790.87|0
1702677300000|2023-12-15 21:55:00|791.37|790.87|791.27|790.77|791.47|790.97|791.27|790.77|0
1702854000000|2023-12-17 23:00:00|791.67|791.17|791.67|791.17|791.87|791.37|791.47|790.97|0
1702854300000|2023-12-17 23:05:00|791.77|791.27|791.77|791.27|791.77|791.27|791.67|791.17|0
1702854600000|2023-12-17 23:10:00|791.67|791.17|791.57|791.07|791.67|791.17|791.47|790.97|0
1702854900000|2023-12-17 23:15:00|790.97|790.47|790.97|790.47|790.97|790.47|790.87|790.37|0
1702855200000|2023-12-17 23:20:00|790.87|790.37|790.67|790.17|790.97|790.47|790.67|790.17|0
1702855500000|2023-12-17 23:25:00|790.77|790.27|790.67|790.17|790.77|790.27|790.67|790.17|0
1702855800000|2023-12-17 23:30:00|791.47|790.97|791.57|791.07|791.57|791.07|791.37|790.87|0
1702856100000|2023-12-17 23:35:00|791.67|791.17|791.67|791.17|791.77|791.27|791.67|791.17|0
1702856400000|2023-12-17 23:40:00|791.57|791.07|791.67|791.17|791.67|791.17|791.57|791.07|0
1702856700000|2023-12-17 23:45:00|791.77|791.27|791.77|791.27|791.77|791.27|791.77|791.27|0
1702857000000|2023-12-17 23:50:00|791.87|791.37|791.77|791.27|791.97|791.47|791.77|791.27|0
1702857300000|2023-12-17 23:55:00|791.87|791.37|791.97|791.47|791.97|791.47|791.77|791.27|0
1702857600000|2023-12-18 00:00:00|792.07|791.57|792.17|791.67|792.17|791.67|791.87|791.37|0
1702857900000|2023-12-18 00:05:00|792.07|791.57|792.37|791.87|792.37|791.87|792.07|791.57|0
1702858200000|2023-12-18 00:10:00|792.27|791.77|792.17|791.67|792.37|791.87|792.17|791.67|0
1702858500000|2023-12-18 00:15:00|792.27|791.77|791.97|791.47|792.27|791.77|791.97|791.47|0
1702858800000|2023-12-18 00:20:00|792.17|791.67|792.17|791.67|792.17|791.67|792.17|791.67|0
1702859100000|2023-12-18 00:25:00|792.27|791.77|792.17|791.67|792.47|791.97|792.17|791.67|0
1702859400000|2023-12-18 00:30:00|791.97|791.47|791.97|791.47|792.17|791.67|791.97|791.47|0
1702859700000|2023-12-18 00:35:00|791.87|791.37|791.97|791.47|791.97|791.47|791.87|791.37|0
1702860000000|2023-12-18 00:40:00|791.87|791.37|791.87|791.37|791.97|791.47|791.87|791.37|0
1702860300000|2023-12-18 00:45:00|791.67|791.17|791.67|791.17|791.67|791.17|791.67|791.17|0
1702860600000|2023-12-18 00:50:00|791.57|791.07|791.57|791.07|791.67|791.17|791.57|791.07|0
1702860900000|2023-12-18 00:55:00|791.67|791.17|791.57|791.07|791.67|791.17|791.57|791.07|0
1702861200000|2023-12-18 01:00:00|791.37|790.87|791.57|791.07|791.57|791.07|791.37|790.87|0
1702861500000|2023-12-18 01:05:00|791.37|790.87|791.07|790.57|791.37|790.87|791.07|790.57|0
1702861800000|2023-12-18 01:10:00|791.17|790.67|791.27|790.77|791.27|790.77|791.17|790.67|0
1702862100000|2023-12-18 01:15:00|791.07|790.57|791.27|790.77|791.27|790.77|791.07|790.57|0
1702862400000|2023-12-18 01:20:00|791.07|790.57|791.27|790.77|791.27|790.77|791.07|790.57|0
1702862700000|2023-12-18 01:25:00|791.07|790.57|790.97|790.47|791.27|790.77|790.87|790.37|0
1702863000000|2023-12-18 01:30:00|790.87|790.37|791.07|790.57|791.07|790.57|790.77|790.27|0
1702863300000|2023-12-18 01:35:00|790.97|790.47|790.97|790.47|791.07|790.57|790.97|790.47|0
1702863600000|2023-12-18 01:40:00|790.87|790.37|790.77|790.27|790.97|790.47|790.77|790.27|0
1702863900000|2023-12-18 01:45:00|790.57|790.07|790.87|790.37|790.87|790.37|790.47|789.97|0
1702864800000|2023-12-18 02:00:00|791.07|790.57|791.07|790.57|791.07|790.57|791.07|790.57|0
1702865100000|2023-12-18 02:05:00|790.97|790.47|790.87|790.37|791.07|790.57|790.87|790.37|0
1702865400000|2023-12-18 02:10:00|791.07|790.57|791.07|790.57|791.07|790.57|790.87|790.37|0
1702865700000|2023-12-18 02:15:00|791.27|790.77|791.07|790.57|791.27|790.77|791.07|790.57|0
1702867800000|2023-12-18 02:50:00|791.27|790.77|791.07|790.57|791.27|790.77|791.07|790.57|0
1702868100000|2023-12-18 02:55:00|791.27|790.77|791.27|790.77|791.27|790.77|791.27|790.77|0
1702868400000|2023-12-18 03:00:00|791.07|790.57|791.07|790.57|791.07|790.57|791.07|790.57|0
1702869300000|2023-12-18 03:15:00|791.27|790.77|791.27|790.77|791.27|790.77|791.27|790.77|0
1702869600000|2023-12-18 03:20:00|791.37|790.87|791.57|791.07|791.57|791.07|791.37|790.87|0
1702869900000|2023-12-18 03:25:00|791.67|791.17|791.37|790.87|791.67|791.17|791.37|790.87|0
1702870200000|2023-12-18 03:30:00|791.27|790.77|791.37|790.87|791.37|790.87|791.27|790.77|0
1702871100000|2023-12-18 03:45:00|791.57|791.07|791.57|791.07|791.57|791.07|791.57|791.07|0
1702871400000|2023-12-18 03:50:00|791.67|791.17|791.87|791.37|791.87|791.37|791.67|791.17|0
1702873200000|2023-12-18 04:20:00|791.97|791.47|791.97|791.47|791.97|791.47|791.87|791.37|0
1702873800000|2023-12-18 04:30:00|791.87|791.37|791.87|791.37|791.87|791.37|791.87|791.37|0
1702874100000|2023-12-18 04:35:00|791.67|791.17|791.67|791.17|791.67|791.17|791.57|791.07|0
1702874400000|2023-12-18 04:40:00|791.87|791.37|791.67|791.17|791.87|791.37|791.67|791.17|0
1702875600000|2023-12-18 05:00:00|791.87|791.37|791.87|791.37|791.87|791.37|791.67|791.17|0
1702875900000|2023-12-18 05:05:00|791.67|791.17|791.67|791.17|791.87|791.37|791.67|791.17|0
1702876500000|2023-12-18 05:15:00|791.87|791.37|791.67|791.17|791.87|791.37|791.67|791.17|0
1702876800000|2023-12-18 05:20:00|791.87|791.37|791.67|791.17|791.87|791.37|791.67|791.17|0
1702877400000|2023-12-18 05:30:00|791.87|791.37|791.97|791.47|791.97|791.47|791.87|791.37|0
1702878000000|2023-12-18 05:40:00|791.87|791.37|791.97|791.47|791.97|791.47|791.87|791.37|0
1702878600000|2023-12-18 05:50:00|791.87|791.37|791.87|791.37|791.97|791.47|791.87|791.37|0
1702878900000|2023-12-18 05:55:00|791.97|791.47|791.97|791.47|791.97|791.47|791.87|791.37|0
1702879500000|2023-12-18 06:05:00|792.17|791.67|791.97|791.47|792.17|791.67|791.97|791.47|0
1702879800000|2023-12-18 06:10:00|792.17|791.67|792.17|791.67|792.27|791.77|792.17|791.67|0
1702880100000|2023-12-18 06:15:00|792.27|791.77|792.17|791.67|792.27|791.77|792.17|791.67|0
1702880400000|2023-12-18 06:20:00|792.27|791.77|792.17|791.67|792.27|791.77|792.17|791.67|0
1702880700000|2023-12-18 06:25:00|791.97|791.47|792.17|791.67|792.17|791.67|791.97|791.47|0
1702881000000|2023-12-18 06:30:00|792.07|791.57|792.17|791.67|792.17|791.67|792.07|791.57|0
1702881300000|2023-12-18 06:35:00|792.07|791.57|792.07|791.57|792.17|791.67|792.07|791.57|0
1702881600000|2023-12-18 06:40:00|791.97|791.47|791.77|791.27|791.97|791.47|791.77|791.27|0
1702881900000|2023-12-18 06:45:00|791.57|791.07|791.77|791.27|791.77|791.27|791.57|791.07|0
1702882200000|2023-12-18 06:50:00|791.87|791.37|791.77|791.27|791.87|791.37|791.77|791.27|0
1702882500000|2023-12-18 06:55:00|791.87|791.37|791.87|791.37|791.87|791.37|791.77|791.27|0
1702882800000|2023-12-18 07:00:00|791.77|791.27|790.47|790.17|791.77|791.27|790.37|790.07|26
1702883100000|2023-12-18 07:05:00|790.37|790.07|790.47|790.17|790.67|790.37|790.37|790.07|7
1702883400000|2023-12-18 07:10:00|790.37|790.07|790.67|790.37|790.67|790.37|790.37|790.07|7
1702883700000|2023-12-18 07:15:00|790.77|790.47|790.77|790.47|790.87|790.57|790.67|790.37|13
1702884000000|2023-12-18 07:20:00|790.87|790.57|791.27|790.97|791.27|790.97|790.67|790.37|26
1702884300000|2023-12-18 07:25:00|791.17|790.87|791.27|790.97|791.37|791.07|791.07|790.77|20
1702884600000|2023-12-18 07:30:00|791.37|791.07|791.57|791.27|791.67|791.37|791.37|791.07|14
1702884900000|2023-12-18 07:35:00|791.47|791.17|791.47|791.17|791.57|791.27|791.37|791.07|11
1702885200000|2023-12-18 07:40:00|791.37|791.07|791.47|791.17|791.47|791.17|791.37|791.07|2
1702885500000|2023-12-18 07:45:00|791.37|791.07|791.37|791.07|791.37|791.07|791.37|791.07|0
1702885800000|2023-12-18 07:50:00|791.47|791.17|790.97|790.67|791.47|791.17|790.97|790.67|12
1702886100000|2023-12-18 07:55:00|790.87|790.57|789.47|789.17|790.97|790.67|789.47|789.17|65
1702886400000|2023-12-18 08:00:00|789.37|789.27|790.77|790.67|790.97|790.87|789.37|789.27|304
1702886700000|2023-12-18 08:05:00|790.67|790.57|790.67|790.57|790.87|790.77|789.87|789.77|174
1702887000000|2023-12-18 08:10:00|790.77|790.67|790.57|790.47|791.17|791.07|790.37|790.27|125
1702887300000|2023-12-18 08:15:00|790.67|790.57|790.87|790.77|791.27|791.17|790.47|790.37|103
1702887600000|2023-12-18 08:20:00|790.77|790.67|790.47|790.37|790.97|790.87|790.07|789.97|143
1702887900000|2023-12-18 08:25:00|790.57|790.47|790.27|790.17|790.77|790.67|790.27|790.17|63
1702888200000|2023-12-18 08:30:00|790.37|790.27|790.77|790.67|791.27|791.17|790.17|790.07|163
1702888500000|2023-12-18 08:35:00|790.87|790.77|791.37|791.27|791.37|791.27|790.77|790.67|102
1702888800000|2023-12-18 08:40:00|791.31|791.21|791.21|791.11|791.51|791.41|790.71|790.61|92
1702889100000|2023-12-18 08:45:00|791.11|791.01|791.41|791.31|791.41|791.31|791.11|791.01|49
1702889400000|2023-12-18 08:50:00|791.51|791.41|792.01|791.91|792.01|791.91|791.41|791.31|91
1702889700000|2023-12-18 08:55:00|792.11|792.01|792.01|791.91|792.21|792.11|791.81|791.71|80
1702890000000|2023-12-18 09:00:00|792.11|792.01|791.51|791.41|792.31|792.21|791.41|791.31|108
1702890300000|2023-12-18 09:05:00|791.61|791.51|791.61|791.51|792.11|792.01|791.41|791.31|57
1702890600000|2023-12-18 09:10:00|791.71|791.61|791.21|791.11|791.81|791.71|791.11|791.01|90
1702890900000|2023-12-18 09:15:00|791.11|791.01|790.91|790.81|791.21|791.11|790.71|790.61|74
1702891200000|2023-12-18 09:20:00|791.01|790.91|791.61|791.51|791.61|791.51|790.91|790.81|83
1702891500000|2023-12-18 09:25:00|791.51|791.41|791.61|791.51|791.81|791.71|791.41|791.31|41
1702891800000|2023-12-18 09:30:00|791.71|791.61|791.41|791.31|791.81|791.71|791.21|791.11|59
1702892100000|2023-12-18 09:35:00|791.51|791.41|791.41|791.31|791.61|791.51|791.31|791.21|42
1702892400000|2023-12-18 09:40:00|791.51|791.41|791.71|791.61|791.81|791.71|791.41|791.31|62
1702892700000|2023-12-18 09:45:00|791.81|791.71|792.01|791.91|792.11|792.01|791.61|791.51|95
1702893000000|2023-12-18 09:50:00|791.91|791.81|791.91|791.81|792.31|792.21|791.81|791.71|36
1702893300000|2023-12-18 09:55:00|792.01|791.91|791.71|791.61|792.21|792.11|791.61|791.51|46
1702893600000|2023-12-18 10:00:00|791.81|791.71|791.41|791.31|791.81|791.71|791.31|791.21|31
1702893900000|2023-12-18 10:05:00|791.31|791.21|791.21|791.11|791.41|791.31|791.11|791.01|71
1702894200000|2023-12-18 10:10:00|791.31|791.21|791.51|791.41|791.71|791.61|791.21|791.11|289
1702894500000|2023-12-18 10:15:00|791.61|791.51|791.51|791.41|791.81|791.71|791.51|791.41|32
1702894800000|2023-12-18 10:20:00|791.61|791.51|792.21|792.11|792.21|792.11|791.51|791.41|43
1702895100000|2023-12-18 10:25:00|792.11|792.01|792.51|792.41|792.51|792.41|792.01|791.91|62
1702895400000|2023-12-18 10:30:00|792.41|792.31|792.11|792.01|792.71|792.61|792.11|792.01|67
1702895700000|2023-12-18 10:35:00|792.01|791.91|792.31|792.21|792.41|792.31|792.01|791.91|81
1702896000000|2023-12-18 10:40:00|792.21|792.11|791.71|791.61|792.21|792.11|791.61|791.51|22
1702896300000|2023-12-18 10:45:00|791.81|791.71|791.61|791.51|791.81|791.71|791.51|791.41|28
1702896600000|2023-12-18 10:50:00|791.51|791.41|791.41|791.31|791.81|791.71|791.41|791.31|41
1702896900000|2023-12-18 10:55:00|791.51|791.41|791.51|791.41|791.71|791.61|791.31|791.21|36
1702897200000|2023-12-18 11:00:00|791.61|791.51|791.51|791.41|792.01|791.91|791.51|791.41|166
1702897500000|2023-12-18 11:05:00|791.61|791.51|792.21|792.11|792.21|792.11|791.51|791.41|72
1702897800000|2023-12-18 11:10:00|792.11|792.01|792.71|792.61|792.91|792.81|792.11|792.01|74
1702898100000|2023-12-18 11:15:00|792.81|792.71|792.61|792.51|792.81|792.71|792.41|792.31|52
1702898400000|2023-12-18 11:20:00|792.71|792.61|792.91|792.81|793.01|792.91|792.61|792.51|385
1702898700000|2023-12-18 11:25:00|792.81|792.71|792.11|792.01|793.01|792.91|792.11|792.01|103
1702899000000|2023-12-18 11:30:00|792.21|792.11|792.11|792.01|792.21|792.11|791.91|791.81|34
1702899300000|2023-12-18 11:35:00|792.21|792.11|792.11|792.01|792.21|792.11|791.91|791.81|26
1702899600000|2023-12-18 11:40:00|792.01|791.91|791.51|791.41|792.11|792.01|791.51|791.41|30
1702899900000|2023-12-18 11:45:00|791.61|791.51|791.41|791.31|791.71|791.61|791.21|791.11|59
1702900200000|2023-12-18 11:50:00|791.51|791.41|791.31|791.21|791.51|791.41|791.01|790.91|68
1702900500000|2023-12-18 11:55:00|791.21|791.11|791.21|791.11|791.51|791.41|790.81|790.71|36
1702900800000|2023-12-18 12:00:00|791.31|791.21|791.51|791.41|791.51|791.41|791.21|791.11|64
1702901100000|2023-12-18 12:05:00|791.41|791.31|791.91|791.81|791.91|791.81|791.41|791.31|50
1702901400000|2023-12-18 12:10:00|792.01|791.91|792.81|792.71|792.81|792.71|791.91|791.81|150
1702901700000|2023-12-18 12:15:00|792.91|792.81|792.41|792.31|792.91|792.81|792.31|792.21|55
1702902000000|2023-12-18 12:20:00|792.31|792.21|792.11|792.01|792.61|792.51|792.01|791.91|28
1702902300000|2023-12-18 12:25:00|792.01|791.91|791.91|791.81|792.31|792.21|791.81|791.71|15
1702902600000|2023-12-18 12:30:00|791.81|791.71|791.41|791.31|791.91|791.81|791.31|791.21|49
1702902900000|2023-12-18 12:35:00|791.51|791.41|791.21|791.11|791.51|791.41|791.21|791.11|26
1702903200000|2023-12-18 12:40:00|791.31|791.21|791.46|791.36|791.66|791.56|791.21|791.11|47
1702903500000|2023-12-18 12:45:00|791.56|791.46|791.26|791.16|791.66|791.56|791.06|790.96|44
1702903800000|2023-12-18 12:50:00|791.36|791.26|791.36|791.26|791.46|791.36|791.16|791.06|17
1702904100000|2023-12-18 12:55:00|791.46|791.36|791.76|791.66|791.86|791.76|791.36|791.26|54
1702904400000|2023-12-18 13:00:00|791.86|791.76|791.84|791.74|791.86|791.76|791.46|791.36|51
1702904700000|2023-12-18 13:05:00|791.74|791.64|791.84|791.74|792.04|791.94|791.64|791.54|291
1702905000000|2023-12-18 13:10:00|791.94|791.84|792.04|791.94|792.24|792.14|791.84|791.74|43
1702905300000|2023-12-18 13:15:00|792.14|792.04|791.84|791.74|792.14|792.04|791.74|791.64|25
1702905600000|2023-12-18 13:20:00|791.94|791.84|792.04|791.94|792.14|792.04|791.74|791.64|21
1702905900000|2023-12-18 13:25:00|791.94|791.84|792.14|792.04|792.24|792.14|791.74|791.64|43
1702906200000|2023-12-18 13:30:00|792.24|792.14|792.54|792.44|792.84|792.74|792.14|792.04|72
1702906500000|2023-12-18 13:35:00|792.44|792.34|791.94|791.84|792.64|792.54|791.74|791.64|67
1702906800000|2023-12-18 13:40:00|791.84|791.74|791.54|791.44|792.14|792.04|791.54|791.44|58
1702907100000|2023-12-18 13:45:00|791.64|791.54|792.14|792.04|792.24|792.14|791.64|791.54|44
1702907400000|2023-12-18 13:50:00|792.04|791.94|792.04|791.94|792.24|792.14|791.84|791.74|26
1702907700000|2023-12-18 13:55:00|791.94|791.84|792.04|791.94|792.24|792.14|791.84|791.74|39
1702908000000|2023-12-18 14:00:00|791.94|791.84|792.14|792.04|792.24|792.14|791.94|791.84|48
1702908300000|2023-12-18 14:05:00|792.04|791.94|791.54|791.44|792.14|792.04|791.34|791.24|60
1702908600000|2023-12-18 14:10:00|791.44|791.34|791.24|791.14|791.74|791.64|791.14|791.04|42
1702908900000|2023-12-18 14:15:00|791.34|791.24|790.74|790.64|791.44|791.34|790.74|790.64|58
1702909200000|2023-12-18 14:20:00|790.84|790.74|790.74|790.64|790.94|790.84|790.64|790.54|74
1702909500000|2023-12-18 14:25:00|790.84|790.74|790.64|790.54|790.94|790.84|790.44|790.34|69
1702909800000|2023-12-18 14:30:00|790.74|790.64|790.04|789.94|790.94|790.84|789.84|789.74|247
1702910100000|2023-12-18 14:35:00|789.94|789.84|790.74|790.64|790.84|790.74|789.94|789.84|197
1702910400000|2023-12-18 14:40:00|790.64|790.54|790.34|790.24|790.74|790.64|790.04|789.94|125
1702910700000|2023-12-18 14:45:00|790.24|790.14|790.14|790.04|790.64|790.54|790.14|790.04|131
1702911000000|2023-12-18 14:50:00|790.04|789.94|789.84|789.74|790.14|790.04|789.64|789.54|153
1702911300000|2023-12-18 14:55:00|789.74|789.64|789.74|789.64|789.94|789.84|789.34|789.24|163
1702911600000|2023-12-18 15:00:00|789.84|789.74|789.54|789.44|790.04|789.94|789.44|789.34|148
1702911900000|2023-12-18 15:05:00|789.44|789.34|789.34|789.24|789.54|789.44|789.24|789.14|106
1702912200000|2023-12-18 15:10:00|789.28|789.18|788.58|788.48|789.58|789.48|788.58|788.48|183
1702912500000|2023-12-18 15:15:00|788.68|788.58|788.48|788.38|788.88|788.78|788.38|788.28|110
1702912800000|2023-12-18 15:20:00|788.38|788.28|788.58|788.48|788.58|788.48|787.78|787.68|100
1702913100000|2023-12-18 15:25:00|788.68|788.58|788.78|788.68|788.88|788.78|788.48|788.38|124
1702913400000|2023-12-18 15:30:00|788.68|788.58|788.48|788.38|788.78|788.68|788.38|788.28|74
1702913700000|2023-12-18 15:35:00|788.58|788.48|787.78|787.68|788.58|788.48|787.68|787.58|162
1702914000000|2023-12-18 15:40:00|787.88|787.78|788.68|788.58|788.68|788.58|787.78|787.68|123
1702914300000|2023-12-18 15:45:00|788.58|788.48|788.08|787.98|788.58|788.48|787.88|787.78|92
1702914600000|2023-12-18 15:50:00|787.98|787.88|787.98|787.88|788.08|787.98|787.68|787.58|89
1702914900000|2023-12-18 15:55:00|788.08|787.98|787.98|787.88|788.18|788.08|787.88|787.78|64
1702915200000|2023-12-18 16:00:00|788.08|787.98|788.08|787.98|788.18|788.08|787.88|787.78|101
1702915500000|2023-12-18 16:05:00|787.98|787.88|788.18|788.08|788.38|788.28|787.88|787.78|95
1702915800000|2023-12-18 16:10:00|788.08|787.98|788.88|788.78|788.98|788.88|788.08|787.98|60
1702916100000|2023-12-18 16:15:00|788.78|788.68|788.78|788.68|788.98|788.88|788.68|788.58|68
1702916400000|2023-12-18 16:20:00|788.88|788.78|788.48|788.38|788.88|788.78|788.48|788.38|102
1702916700000|2023-12-18 16:25:00|788.58|788.48|788.88|788.78|788.98|788.88|788.58|788.48|157
1702917000000|2023-12-18 16:30:00|788.98|788.58|789.38|789.08|789.78|789.48|788.88|788.58|606
1702917300000|2023-12-18 16:35:00|789.28|788.98|789.18|788.88|789.38|789.08|789.08|788.78|169
1702917600000|2023-12-18 16:40:00|789.08|788.78|789.38|789.08|789.38|789.08|789.08|788.78|54
1702917900000|2023-12-18 16:45:00|789.28|788.98|789.28|788.98|789.38|789.08|789.18|788.88|13
1702918200000|2023-12-18 16:50:00|789.18|788.88|789.28|788.98|789.38|789.08|789.18|788.88|14
1702918500000|2023-12-18 16:55:00|789.38|789.08|789.58|789.28|789.58|789.28|789.28|788.98|14
1702918800000|2023-12-18 17:00:00|789.68|789.38|789.48|789.18|789.68|789.38|789.48|789.18|18
1702919100000|2023-12-18 17:05:00|789.38|789.08|789.48|789.18|789.58|789.28|789.38|789.08|1
1702919400000|2023-12-18 17:10:00|789.58|789.28|789.58|789.28|789.68|789.38|789.58|789.28|5
1702919700000|2023-12-18 17:15:00|789.68|789.38|789.98|789.68|789.98|789.68|789.68|789.38|13
1702920000000|2023-12-18 17:20:00|790.08|789.78|789.88|789.58|790.08|789.78|789.88|789.58|8
1702920300000|2023-12-18 17:25:00|789.98|789.68|789.88|789.58|789.98|789.68|789.78|789.48|9
1702920600000|2023-12-18 17:30:00|789.98|789.68|789.88|789.58|789.98|789.68|789.88|789.58|1
1702920900000|2023-12-18 17:35:00|789.78|789.48|789.88|789.58|789.88|789.58|789.78|789.48|0
1702921200000|2023-12-18 17:40:00|789.78|789.48|789.68|789.38|789.78|789.48|789.68|789.38|4
1702921500000|2023-12-18 17:45:00|789.58|789.28|789.48|789.18|789.58|789.28|789.48|789.18|2
1702921800000|2023-12-18 17:50:00|789.38|789.08|789.38|789.08|789.48|789.18|789.38|789.08|1
1702922100000|2023-12-18 17:55:00|789.48|789.18|789.38|789.08|789.48|789.18|789.38|789.08|3
1702922400000|2023-12-18 18:00:00|789.28|788.98|789.08|788.78|789.28|788.98|789.08|788.78|2
1702922700000|2023-12-18 18:05:00|789.18|788.88|788.88|788.58|789.18|788.88|788.78|788.48|6
1702923000000|2023-12-18 18:10:00|788.98|788.68|789.08|788.78|789.08|788.78|788.98|788.68|0
1702923300000|2023-12-18 18:15:00|788.98|788.68|789.18|788.88|789.18|788.88|788.98|788.68|2
1702923600000|2023-12-18 18:20:00|789.28|788.98|789.28|788.98|789.28|788.98|789.18|788.88|0
1702923900000|2023-12-18 18:25:00|789.38|789.08|789.48|789.18|789.48|789.18|789.38|789.08|1
1702924200000|2023-12-18 18:30:00|789.58|789.28|789.38|789.08|789.58|789.28|789.38|789.08|4
1702924500000|2023-12-18 18:35:00|789.28|788.98|789.38|789.08|789.48|789.18|789.28|788.98|0
1702924800000|2023-12-18 18:40:00|789.28|788.98|789.38|789.08|789.38|789.08|789.28|788.98|1
1702925100000|2023-12-18 18:45:00|789.48|789.18|789.58|789.28|789.58|789.28|789.38|789.08|2
1702925700000|2023-12-18 18:55:00|||||||||1
1702926000000|2023-12-18 19:00:00|789.68|789.38|789.58|789.28|789.68|789.38|789.58|789.28|1
1702926300000|2023-12-18 19:05:00|789.48|789.18|789.48|789.18|789.68|789.38|789.38|789.08|6
1702926600000|2023-12-18 19:10:00|789.58|789.28|789.58|789.28|789.68|789.38|789.48|789.18|7
1702926900000|2023-12-18 19:15:00|789.68|789.38|789.58|789.28|789.68|789.38|789.58|789.28|2
1702927200000|2023-12-18 19:20:00|789.68|789.38|790.18|789.88|790.28|789.98|789.58|789.28|5
1702927500000|2023-12-18 19:25:00|790.28|789.98|789.88|789.58|790.28|789.98|789.78|789.48|8
1702927800000|2023-12-18 19:30:00|789.78|789.48|789.78|789.48|789.88|789.58|789.58|789.28|5
1702928100000|2023-12-18 19:35:00|789.88|789.58|790.08|789.78|790.08|789.78|789.78|789.48|1
1702928400000|2023-12-18 19:40:00|790.18|789.88|790.18|789.88|790.18|789.88|790.08|789.78|20
1702928700000|2023-12-18 19:45:00|790.08|789.78|789.98|789.68|790.18|789.88|789.98|789.68|0
1702929000000|2023-12-18 19:50:00|790.08|789.78|790.08|789.78|790.18|789.88|789.98|789.68|0
1702929300000|2023-12-18 19:55:00|790.18|789.88|789.78|789.48|790.18|789.88|789.78|789.48|0
1702929600000|2023-12-18 20:00:00|789.88|789.58|790.08|789.78|790.18|789.88|789.78|789.48|0
1702929900000|2023-12-18 20:05:00|790.28|789.98|790.28|789.98|790.28|789.98|790.18|789.88|6
1702930200000|2023-12-18 20:10:00|790.18|789.88|790.68|790.38|790.68|790.38|790.18|789.88|17
1702930500000|2023-12-18 20:15:00|790.58|790.28|790.58|790.28|790.78|790.48|790.58|790.28|1
1702930800000|2023-12-18 20:20:00|790.68|790.38|790.88|790.58|790.88|790.58|790.68|790.38|2
1702931100000|2023-12-18 20:25:00|790.78|790.48|790.78|790.48|791.08|790.78|790.68|790.38|39
1702931400000|2023-12-18 20:30:00|790.68|790.38|790.58|790.28|790.78|790.48|790.58|790.28|16
1702931700000|2023-12-18 20:35:00|790.38|790.08|790.28|789.98|790.48|790.18|790.18|789.88|2
1702932000000|2023-12-18 20:40:00|790.38|790.08|790.18|789.88|790.48|790.18|790.08|789.78|9
1702932300000|2023-12-18 20:45:00|790.28|789.98|790.18|789.88|790.28|789.98|790.08|789.78|5
1702932600000|2023-12-18 20:50:00|790.08|789.78|790.18|789.88|790.18|789.88|790.08|789.78|0
1702932900000|2023-12-18 20:55:00|789.98|789.68|789.78|789.28|790.08|789.78|789.38|789.08|46
1702933200000|2023-12-18 21:00:00|789.68|789.18|789.28|788.78|789.68|789.18|789.28|788.78|0
1702933500000|2023-12-18 21:05:00|789.38|788.88|789.18|788.68|789.38|788.88|789.08|788.58|0
1702933800000|2023-12-18 21:10:00|789.28|788.78|789.28|788.78|789.28|788.78|789.18|788.68|0
1702934100000|2023-12-18 21:15:00|789.38|788.88|789.38|788.88|789.38|788.88|789.28|788.78|0
1702934400000|2023-12-18 21:20:00|789.48|788.98|789.38|788.88|789.48|788.98|789.38|788.88|0
1702934700000|2023-12-18 21:25:00|789.48|788.98|789.38|788.88|789.48|788.98|789.38|788.88|0
1702935300000|2023-12-18 21:35:00|789.28|788.78|789.28|788.78|789.28|788.78|789.28|788.78|0
1702935600000|2023-12-18 21:40:00|789.38|788.88|789.28|788.78|789.38|788.88|789.28|788.78|0
1702935900000|2023-12-18 21:45:00|789.38|788.88|789.28|788.78|789.38|788.88|789.28|788.78|0
1702936200000|2023-12-18 21:50:00|789.38|788.88|789.38|788.88|789.38|788.88|789.38|788.88|0
1702936500000|2023-12-18 21:55:00|789.28|788.78|789.38|788.88|789.48|788.98|789.28|788.78|0
1702936800000|2023-12-18 22:00:00|789.28|788.78|789.28|788.78|789.28|788.78|789.28|788.78|0
1702937100000|2023-12-18 22:05:00|789.38|788.88|789.38|788.88|789.38|788.88|789.38|788.88|0
1702939500000|2023-12-18 22:45:00|789.28|788.78|789.38|788.88|789.38|788.88|789.28|788.78|0
1702939800000|2023-12-18 22:50:00|789.28|788.78|789.38|788.88|789.38|788.88|789.28|788.78|0
1702940100000|2023-12-18 22:55:00|789.28|788.78|789.28|788.78|789.38|788.88|789.28|788.78|0
1702940400000|2023-12-18 23:00:00|789.48|788.98|789.38|788.88|789.48|788.98|789.28|788.78|0
1702940700000|2023-12-18 23:05:00|789.48|788.98|789.28|788.78|789.48|788.98|789.28|788.78|0
1702941000000|2023-12-18 23:10:00|789.18|788.68|789.28|788.78|789.38|788.88|789.18|788.68|0
1702941300000|2023-12-18 23:15:00|789.38|788.88|789.38|788.88|789.38|788.88|789.28|788.78|0
1702941600000|2023-12-18 23:20:00|789.28|788.78|789.38|788.88|789.38|788.88|789.28|788.78|0
1702941900000|2023-12-18 23:25:00|789.48|788.98|789.48|788.98|789.48|788.98|789.48|788.98|0
1702942200000|2023-12-18 23:30:00|789.58|789.08|789.48|788.98|789.58|789.08|789.48|788.98|0
1702942500000|2023-12-18 23:35:00|789.58|789.08|789.48|788.98|789.58|789.08|789.48|788.98|0
1702942800000|2023-12-18 23:40:00|789.58|789.08|789.48|788.98|789.58|789.08|789.48|788.98|0
1702943400000|2023-12-18 23:50:00|789.38|788.88|789.38|788.88|789.48|788.98|789.38|788.88|0
1702943700000|2023-12-18 23:55:00|789.48|788.98|789.48|788.98|789.48|788.98|789.38|788.88|0
1702944000000|2023-12-19 00:00:00|789.38|788.88|789.38|788.88|789.48|788.98|789.38|788.88|0
1702944300000|2023-12-19 00:05:00|789.28|788.78|789.38|788.88|789.48|788.98|789.28|788.78|0
1702944600000|2023-12-19 00:10:00|789.48|788.98|789.38|788.88|789.48|788.98|789.38|788.88|0
1702944900000|2023-12-19 00:15:00|789.48|788.98|789.38|788.88|789.48|788.98|789.38|788.88|0
1702945200000|2023-12-19 00:20:00|789.48|788.98|789.48|788.98|789.58|789.08|789.38|788.88|0
1702945500000|2023-12-19 00:25:00|789.68|789.18|789.68|789.18|789.68|789.18|789.68|789.18|0
1702945800000|2023-12-19 00:30:00|789.78|789.28|789.78|789.28|789.78|789.28|789.78|789.28|0
1702946400000|2023-12-19 00:40:00|789.68|789.18|789.78|789.28|789.78|789.28|789.68|789.18|0
1702947000000|2023-12-19 00:50:00|789.98|789.48|789.98|789.48|789.98|789.48|789.98|789.48|0
1702947300000|2023-12-19 00:55:00|789.78|789.28|789.78|789.28|789.78|789.28|789.68|789.18|0
1702947600000|2023-12-19 01:00:00|789.68|789.18|789.68|789.18|789.78|789.28|789.68|789.18|0
1702947900000|2023-12-19 01:05:00|789.48|788.98|789.48|788.98|789.48|788.98|789.48|788.98|0
1702948500000|2023-12-19 01:15:00|789.38|788.88|789.38|788.88|789.48|788.98|789.38|788.88|0
1702948800000|2023-12-19 01:20:00|789.48|788.98|789.38|788.88|789.48|788.98|789.38|788.88|0
1702949100000|2023-12-19 01:25:00|789.48|788.98|789.48|788.98|789.48|788.98|789.48|788.98|0
1702949400000|2023-12-19 01:30:00|789.38|788.88|789.38|788.88|789.48|788.98|789.38|788.88|0
1702949700000|2023-12-19 01:35:00|789.48|788.98|789.38|788.88|789.48|788.98|789.38|788.88|0
1702950600000|2023-12-19 01:50:00|789.48|788.98|789.48|788.98|789.48|788.98|789.48|788.98|0
1702951200000|2023-12-19 02:00:00|789.68|789.18|789.68|789.18|789.68|789.18|789.68|789.18|0
1702951800000|2023-12-19 02:10:00|789.78|789.28|789.78|789.28|789.78|789.28|789.78|789.28|0
1702952100000|2023-12-19 02:15:00|789.68|789.18|789.68|789.18|789.68|789.18|789.68|789.18|0
1702952400000|2023-12-19 02:20:00|789.48|788.98|789.48|788.98|789.68|789.18|789.48|788.98|0
1702952700000|2023-12-19 02:25:00|789.68|789.18|789.78|789.28|789.78|789.28|789.68|789.18|0
1702953300000|2023-12-19 02:35:00|789.98|789.48|789.98|789.48|789.98|789.48|789.98|789.48|0
1702953600000|2023-12-19 02:40:00|789.78|789.28|789.78|789.28|789.98|789.48|789.78|789.28|0
1702953900000|2023-12-19 02:45:00|789.98|789.48|790.28|789.78|790.28|789.78|789.78|789.28|0
1702954200000|2023-12-19 02:50:00|790.48|789.98|789.78|789.28|790.58|790.08|789.78|789.28|0
1702954500000|2023-12-19 02:55:00|789.98|789.48|789.98|789.48|789.98|789.48|789.78|789.28|0
1702954800000|2023-12-19 03:00:00|789.78|789.28|789.88|789.38|789.88|789.38|789.68|789.18|0
1702955100000|2023-12-19 03:05:00|789.98|789.48|789.98|789.48|790.18|789.68|789.98|789.48|0
1702955400000|2023-12-19 03:10:00|789.88|789.38|789.98|789.48|789.98|789.48|789.88|789.38|0
1702955700000|2023-12-19 03:15:00|790.18|789.68|789.98|789.48|790.18|789.68|789.98|789.48|0
1702956000000|2023-12-19 03:20:00|790.18|789.68|790.18|789.68|790.18|789.68|789.98|789.48|0
1702956300000|2023-12-19 03:25:00|790.08|789.58|789.98|789.48|790.08|789.58|789.98|789.48|0
1702956600000|2023-12-19 03:30:00|789.88|789.38|789.88|789.38|789.88|789.38|789.88|789.38|0
1702956900000|2023-12-19 03:35:00|789.98|789.48|790.18|789.68|790.18|789.68|789.98|789.48|0
1702957200000|2023-12-19 03:40:00|789.98|789.48|790.18|789.68|790.18|789.68|789.98|789.48|0
1702957500000|2023-12-19 03:45:00|790.08|789.58|789.98|789.48|790.08|789.58|789.98|789.48|0
1702957800000|2023-12-19 03:50:00|789.88|789.38|789.98|789.48|789.98|789.48|789.88|789.38|0
1702958100000|2023-12-19 03:55:00|789.88|789.38|789.98|789.48|789.98|789.48|789.88|789.38|0
1702958400000|2023-12-19 04:00:00|789.88|789.38|789.88|789.38|789.88|789.38|789.88|789.38|0
1702959000000|2023-12-19 04:10:00|789.78|789.28|789.68|789.18|789.88|789.38|789.68|789.18|0
1702959300000|2023-12-19 04:15:00|789.88|789.38|789.88|789.38|789.88|789.38|789.88|789.38|0
1702960200000|2023-12-19 04:30:00|789.68|789.18|789.68|789.18|789.68|789.18|789.68|789.18|0
1702961100000|2023-12-19 04:45:00|789.48|788.98|789.68|789.18|789.68|789.18|789.48|788.98|0
1702962300000|2023-12-19 05:05:00|789.48|788.98|789.68|789.18|789.68|789.18|789.48|788.98|0
1702962600000|2023-12-19 05:10:00|789.88|789.38|789.88|789.38|789.88|789.38|789.88|789.38|0
1702962900000|2023-12-19 05:15:00|789.68|789.18|789.88|789.38|789.88|789.38|789.68|789.18|0
1702963500000|2023-12-19 05:25:00|789.98|789.48|789.98|789.48|789.98|789.48|789.98|789.48|0
1702965600000|2023-12-19 06:00:00|790.18|789.68|789.98|789.48|790.18|789.68|789.98|789.48|0
1702966500000|2023-12-19 06:15:00|789.88|789.38|789.48|788.98|789.88|789.38|789.48|788.98|0
1702966800000|2023-12-19 06:20:00|789.58|789.08|789.68|789.18|789.68|789.18|789.48|788.98|0
1702967700000|2023-12-19 06:35:00|789.48|788.98|789.38|788.88|789.48|788.98|789.18|788.68|0
1702968000000|2023-12-19 06:40:00|789.18|788.68|789.08|788.58|789.18|788.68|789.08|788.58|0
1702968300000|2023-12-19 06:45:00|789.18|788.68|789.18|788.68|789.18|788.68|789.18|788.68|0
1702968600000|2023-12-19 06:50:00|789.38|788.88|789.38|788.88|789.48|788.98|789.38|788.88|0
1702968900000|2023-12-19 06:55:00|789.48|788.98|789.68|789.18|789.68|789.18|789.48|788.98|0
1702969200000|2023-12-19 07:00:00|789.78|789.48|789.98|789.68|789.98|789.68|789.38|789.08|40
1702969500000|2023-12-19 07:05:00|790.08|789.78|789.88|789.58|790.18|789.88|789.88|789.58|8
1702969800000|2023-12-19 07:10:00|789.78|789.48|789.78|789.48|789.88|789.58|789.78|789.48|2
1702970100000|2023-12-19 07:15:00|789.88|789.58|789.88|789.58|790.08|789.78|789.58|789.28|14
1702970400000|2023-12-19 07:20:00|789.78|789.48|789.88|789.58|790.08|789.78|789.78|789.48|0
1702970700000|2023-12-19 07:25:00|789.98|789.68|789.48|789.18|789.98|789.68|789.48|789.18|3
1702971000000|2023-12-19 07:30:00|789.38|789.08|789.78|789.48|789.88|789.58|789.38|789.08|9
1702971300000|2023-12-19 07:35:00|789.68|789.38|789.88|789.58|789.98|789.68|789.68|789.38|5
1702971600000|2023-12-19 07:40:00|789.98|789.68|789.98|789.68|789.98|789.68|789.98|789.68|4
1702971900000|2023-12-19 07:45:00|790.08|789.78|790.08|789.78|790.18|789.88|790.08|789.78|8
1702972200000|2023-12-19 07:50:00|789.98|789.68|789.68|789.38|789.98|789.68|789.58|789.28|12
1702972500000|2023-12-19 07:55:00|789.58|789.28|789.48|789.18|789.68|789.38|789.48|789.18|24
1702972800000|2023-12-19 08:00:00|789.38|789.28|791.58|791.48|791.68|791.58|789.38|789.28|411
1702973100000|2023-12-19 08:05:00|791.48|791.38|792.18|792.08|792.18|792.08|791.08|790.98|152
1702973400000|2023-12-19 08:10:00|792.28|792.18|791.98|791.88|792.58|792.48|791.78|791.68|122
1702973700000|2023-12-19 08:15:00|792.08|791.98|792.28|792.18|792.48|792.38|791.98|791.88|117
1702974000000|2023-12-19 08:20:00|792.18|792.08|792.08|791.98|792.18|792.08|791.68|791.58|178
1702974300000|2023-12-19 08:25:00|792.18|792.08|792.48|792.38|792.48|792.38|792.08|791.98|163
1702974600000|2023-12-19 08:30:00|792.38|792.28|792.38|792.28|792.58|792.48|791.88|791.78|127
1702974900000|2023-12-19 08:35:00|792.48|792.38|792.38|792.28|792.78|792.68|792.28|792.18|92
1702975200000|2023-12-19 08:40:00|792.54|792.44|792.54|792.44|792.74|792.64|792.24|792.14|56
1702975500000|2023-12-19 08:45:00|792.44|792.34|792.44|792.34|792.74|792.64|792.34|792.24|62
1702975800000|2023-12-19 08:50:00|792.54|792.44|792.04|791.94|792.54|792.44|791.94|791.84|69
1702976100000|2023-12-19 08:55:00|792.14|792.04|791.74|791.64|792.14|792.04|791.54|791.44|131
1702976400000|2023-12-19 09:00:00|791.84|791.74|792.04|791.94|792.24|792.14|791.64|791.54|111
1702976700000|2023-12-19 09:05:00|792.14|792.04|792.44|792.34|792.54|792.44|792.04|791.94|72
1702977000000|2023-12-19 09:10:00|792.34|792.24|792.94|792.84|792.94|792.84|792.24|792.14|91
1702977300000|2023-12-19 09:15:00|792.84|792.74|792.94|792.84|793.04|792.94|792.74|792.64|122
1702977600000|2023-12-19 09:20:00|793.04|792.94|793.24|793.14|793.34|793.24|792.84|792.74|122
1702977900000|2023-12-19 09:25:00|793.14|793.04|792.54|792.44|793.34|793.24|792.54|792.44|52
1702978200000|2023-12-19 09:30:00|792.64|792.54|792.14|792.04|792.64|792.54|792.04|791.94|61
1702978500000|2023-12-19 09:35:00|792.24|792.14|792.84|792.74|792.94|792.84|792.14|792.04|57
1702978800000|2023-12-19 09:40:00|792.74|792.64|792.84|792.74|792.94|792.84|792.74|792.64|46
1702979100000|2023-12-19 09:45:00|792.74|792.64|792.54|792.44|792.84|792.74|792.34|792.24|28
1702979400000|2023-12-19 09:50:00|792.44|792.34|792.54|792.44|792.94|792.84|792.44|792.34|320
1702979700000|2023-12-19 09:55:00|792.44|792.34|792.44|792.34|792.64|792.54|792.24|792.14|37
1702980000000|2023-12-19 10:00:00|792.34|792.24|791.74|791.64|792.64|792.54|791.74|791.64|59
1702980300000|2023-12-19 10:05:00|791.64|791.54|791.94|791.84|791.94|791.84|791.54|791.44|54
1702980600000|2023-12-19 10:10:00|791.84|791.74|792.14|792.04|792.14|792.04|791.44|791.34|41
1702980900000|2023-12-19 10:15:00|792.04|791.94|792.44|792.34|792.44|792.34|792.04|791.94|44
1702981200000|2023-12-19 10:20:00|792.34|792.24|792.44|792.34|792.54|792.44|792.34|792.24|48
1702981500000|2023-12-19 10:25:00|792.54|792.44|792.74|792.64|792.84|792.74|792.44|792.34|34
1702981800000|2023-12-19 10:30:00|792.64|792.54|792.94|792.84|792.94|792.84|792.64|792.54|55
1702982100000|2023-12-19 10:35:00|792.84|792.74|792.64|792.54|792.84|792.74|792.44|792.34|46
1702982400000|2023-12-19 10:40:00|792.54|792.44|792.04|791.94|792.74|792.64|792.04|791.94|28
1702982700000|2023-12-19 10:45:00|792.14|792.04|792.14|792.04|792.44|792.34|792.04|791.94|55
1702983000000|2023-12-19 10:50:00|792.24|792.14|792.04|791.94|792.24|792.14|791.94|791.84|21
1702983300000|2023-12-19 10:55:00|791.94|791.84|792.24|792.14|792.24|792.14|791.74|791.64|36
1702983600000|2023-12-19 11:00:00|792.34|792.24|792.24|792.14|792.54|792.44|792.14|792.04|49
1702983900000|2023-12-19 11:05:00|792.14|792.04|792.34|792.24|792.54|792.44|792.14|792.04|20
1702984200000|2023-12-19 11:10:00|792.44|792.34|792.04|791.94|792.54|792.44|792.04|791.94|28
1702984500000|2023-12-19 11:15:00|792.14|792.04|792.14|792.04|792.34|792.24|792.04|791.94|16
1702984800000|2023-12-19 11:20:00|792.24|792.14|792.14|792.04|792.24|792.14|792.14|792.04|27
1702985100000|2023-12-19 11:25:00|792.24|792.14|792.54|792.44|792.54|792.44|792.14|792.04|28
1702985400000|2023-12-19 11:30:00|792.64|792.54|792.44|792.34|792.64|792.54|792.14|792.04|56
1702985700000|2023-12-19 11:35:00|792.34|792.24|792.44|792.34|792.44|792.34|792.04|791.94|39
1702986000000|2023-12-19 11:40:00|792.54|792.44|792.84|792.74|792.84|792.74|792.54|792.44|29
1702986300000|2023-12-19 11:45:00|792.74|792.64|792.64|792.54|792.84|792.74|792.54|792.44|28
1702986600000|2023-12-19 11:50:00|792.54|792.44|792.44|792.34|792.54|792.44|792.24|792.14|44
1702986900000|2023-12-19 11:55:00|792.54|792.44|792.04|791.94|792.54|792.44|792.04|791.94|63
1702987200000|2023-12-19 12:00:00|792.14|792.04|791.94|791.84|792.14|792.04|791.84|791.74|52
1702987500000|2023-12-19 12:05:00|792.04|791.94|791.74|791.64|792.14|792.04|791.74|791.64|38
1702987800000|2023-12-19 12:10:00|791.84|791.74|792.14|792.04|792.14|792.04|791.74|791.64|61
1702988100000|2023-12-19 12:15:00|792.24|792.14|792.34|792.24|792.74|792.64|792.14|792.04|74
1702988400000|2023-12-19 12:20:00|792.24|792.14|792.14|792.04|792.34|792.24|792.04|791.94|139
1702988700000|2023-12-19 12:25:00|792.24|792.14|792.34|792.24|792.44|792.34|792.14|792.04|153
1702989000000|2023-12-19 12:30:00|792.24|792.14|792.24|792.14|792.64|792.54|792.24|792.14|43
1702989300000|2023-12-19 12:35:00|792.34|792.24|792.44|792.34|792.64|792.54|792.24|792.14|49
1702989600000|2023-12-19 12:40:00|792.58|792.48|792.88|792.78|792.98|792.88|792.58|792.48|47
1702989900000|2023-12-19 12:45:00|792.98|792.88|792.78|792.68|792.98|792.88|792.68|792.58|48
1702990200000|2023-12-19 12:50:00|792.68|792.58|792.58|792.48|792.78|792.68|792.48|792.38|68
1702990500000|2023-12-19 12:55:00|792.68|792.58|792.38|792.28|792.68|792.58|792.38|792.28|90
1702990800000|2023-12-19 13:00:00|792.48|792.38|792.48|792.38|792.68|792.58|792.28|792.18|88
1702991100000|2023-12-19 13:05:00|792.58|792.48|792.68|792.58|792.68|792.58|792.48|792.38|38
1702991400000|2023-12-19 13:10:00|792.58|792.48|792.88|792.78|792.98|792.88|792.58|792.48|98
1702991700000|2023-12-19 13:15:00|792.78|792.68|793.08|792.98|793.18|793.08|792.78|792.68|48
1702992000000|2023-12-19 13:20:00|792.98|792.88|792.78|792.68|793.08|792.98|792.78|792.68|54
1702992300000|2023-12-19 13:25:00|792.88|792.78|792.78|792.68|792.98|792.88|792.78|792.68|42
1702992600000|2023-12-19 13:30:00|792.68|792.58|792.58|792.48|792.68|792.58|792.28|792.18|134
1702992900000|2023-12-19 13:35:00|792.48|792.38|792.38|792.28|792.68|792.58|792.18|792.08|60
1702993200000|2023-12-19 13:40:00|792.28|792.18|792.38|792.28|792.48|792.38|791.98|791.88|47
1702993500000|2023-12-19 13:45:00|792.28|792.18|792.58|792.48|792.58|792.48|792.28|792.18|20
1702993800000|2023-12-19 13:50:00|792.48|792.38|792.68|792.58|792.78|792.68|792.48|792.38|39
1702994100000|2023-12-19 13:55:00|792.58|792.48|792.18|792.08|792.68|792.58|792.18|792.08|82
1702994400000|2023-12-19 14:00:00|792.08|791.98|792.18|792.08|792.48|792.38|791.98|791.88|318
1702994700000|2023-12-19 14:05:00|792.08|791.98|792.08|791.98|792.28|792.18|791.98|791.88|49
1702995000000|2023-12-19 14:10:00|791.98|791.88|791.98|791.88|792.18|792.08|791.88|791.78|31
1702995300000|2023-12-19 14:15:00|792.08|791.98|791.98|791.88|792.18|792.08|791.88|791.78|40
1702995600000|2023-12-19 14:20:00|792.08|791.98|791.58|791.48|792.08|791.98|791.38|791.28|81
1702995900000|2023-12-19 14:25:00|791.68|791.58|791.28|791.18|791.68|791.58|791.18|791.08|96
1702996200000|2023-12-19 14:30:00|791.38|791.28|791.58|791.48|791.98|791.88|791.28|791.18|160
1702996500000|2023-12-19 14:35:00|791.68|791.58|792.08|791.98|792.08|791.98|791.58|791.48|176
1702996800000|2023-12-19 14:40:00|791.98|791.88|792.38|792.28|792.58|792.48|791.98|791.88|151
1702997100000|2023-12-19 14:45:00|792.28|792.18|791.58|791.48|792.38|792.28|791.58|791.48|113
1702997400000|2023-12-19 14:50:00|791.68|791.58|791.88|791.78|792.08|791.98|791.58|791.48|163
1702997700000|2023-12-19 14:55:00|791.98|791.88|792.08|791.98|792.18|792.08|791.88|791.78|342
1702998000000|2023-12-19 15:00:00|791.98|791.88|791.68|791.58|792.08|791.98|791.48|791.38|131
1702998300000|2023-12-19 15:05:00|791.78|791.68|791.88|791.78|792.28|792.18|791.68|791.58|104
1702998600000|2023-12-19 15:10:00|791.78|791.68|791.83|791.73|791.93|791.83|791.63|791.53|76
1702998900000|2023-12-19 15:15:00|791.73|791.63|791.93|791.83|792.03|791.93|791.73|791.63|48
1702999200000|2023-12-19 15:20:00|791.83|791.73|792.33|792.23|792.43|792.33|791.83|791.73|89
1702999500000|2023-12-19 15:25:00|792.23|792.13|792.43|792.33|792.63|792.53|792.23|792.13|72
1702999800000|2023-12-19 15:30:00|792.33|792.23|792.13|792.03|792.43|792.33|792.03|791.93|52
1703000100000|2023-12-19 15:35:00|792.03|791.93|791.93|791.83|792.23|792.13|791.73|791.63|93
1703000400000|2023-12-19 15:40:00|792.03|791.93|792.13|792.03|792.33|792.23|791.83|791.73|91
1703000700000|2023-12-19 15:45:00|792.23|792.13|792.33|792.23|792.43|792.33|792.03|791.93|73
1703001000000|2023-12-19 15:50:00|792.23|792.13|791.93|791.83|792.33|792.23|791.83|791.73|307
1703001300000|2023-12-19 15:55:00|792.03|791.93|792.13|792.03|792.13|792.03|791.93|791.83|69
1703001600000|2023-12-19 16:00:00|792.23|792.13|792.23|792.13|792.23|792.13|792.03|791.93|123
1703001900000|2023-12-19 16:05:00|792.33|792.23|792.03|791.93|792.33|792.23|791.93|791.83|47
1703002200000|2023-12-19 16:10:00|792.13|792.03|792.33|792.23|792.33|792.23|792.13|792.03|61
1703002500000|2023-12-19 16:15:00|792.43|792.33|792.53|792.43|792.63|792.53|792.23|792.13|99
1703002800000|2023-12-19 16:20:00|792.63|792.53|792.13|792.03|792.63|792.53|792.03|791.93|188
1703003100000|2023-12-19 16:25:00|792.23|792.13|792.33|792.23|792.53|792.43|792.03|791.93|250
1703003400000|2023-12-19 16:30:00|792.43|792.13|792.43|792.13|792.53|792.23|792.13|791.83|387
1703003700000|2023-12-19 16:35:00|792.53|792.23|792.53|792.23|792.63|792.33|792.33|792.03|277
1703004000000|2023-12-19 16:40:00|792.63|792.33|793.13|792.83|793.13|792.83|792.63|792.33|52
1703004300000|2023-12-19 16:45:00|793.03|792.73|792.83|792.53|793.13|792.83|792.73|792.43|30
1703004600000|2023-12-19 16:50:00|792.93|792.63|792.93|792.63|792.93|792.63|792.63|792.33|18
1703004900000|2023-12-19 16:55:00|792.83|792.53|792.53|792.23|792.83|792.53|792.53|792.23|14
1703005200000|2023-12-19 17:00:00|792.43|792.13|792.43|792.13|792.53|792.23|792.33|792.03|13
1703005500000|2023-12-19 17:05:00|792.33|792.03|792.53|792.23|792.83|792.53|792.33|792.03|24
1703005800000|2023-12-19 17:10:00|792.43|792.13|792.43|792.13|792.53|792.23|792.23|791.93|36
1703006100000|2023-12-19 17:15:00|792.33|792.03|792.53|792.23|792.53|792.23|792.33|792.03|10
1703006400000|2023-12-19 17:20:00|792.43|792.13|792.43|792.13|792.53|792.23|792.33|792.03|4
1703006700000|2023-12-19 17:25:00|792.33|792.03|792.63|792.33|792.63|792.33|792.33|792.03|7
1703007000000|2023-12-19 17:30:00|792.53|792.23|792.63|792.33|792.63|792.33|792.43|792.13|4
1703007300000|2023-12-19 17:35:00|792.53|792.23|792.33|792.03|792.53|792.23|792.33|792.03|30
1703007600000|2023-12-19 17:40:00|792.43|792.13|792.53|792.23|792.53|792.23|792.33|792.03|4
1703007900000|2023-12-19 17:45:00|792.63|792.33|792.53|792.23|792.63|792.33|792.53|792.23|2
1703008200000|2023-12-19 17:50:00|792.63|792.33|792.73|792.43|792.73|792.43|792.53|792.23|5
1703008500000|2023-12-19 17:55:00|792.83|792.53|792.83|792.53|792.83|792.53|792.73|792.43|3
1703008800000|2023-12-19 18:00:00|792.73|792.43|792.73|792.43|792.83|792.53|792.53|792.23|7
1703009100000|2023-12-19 18:05:00|792.63|792.33|792.33|792.03|792.73|792.43|792.33|792.03|11
1703009400000|2023-12-19 18:10:00|792.43|792.13|792.43|792.13|792.53|792.23|792.33|792.03|0
1703009700000|2023-12-19 18:15:00|792.33|792.03|792.43|792.13|792.53|792.23|792.33|792.03|4
1703010000000|2023-12-19 18:20:00|792.53|792.23|792.43|792.13|792.53|792.23|792.43|792.13|3
1703010300000|2023-12-19 18:25:00|792.53|792.23|792.53|792.23|792.63|792.33|792.43|792.13|3
1703010600000|2023-12-19 18:30:00|792.63|792.33|792.63|792.33|792.73|792.43|792.53|792.23|2
1703010900000|2023-12-19 18:35:00|792.73|792.43|792.73|792.43|792.73|792.43|792.53|792.23|1
1703011200000|2023-12-19 18:40:00|792.83|792.53|792.73|792.43|792.83|792.53|792.63|792.33|2
1703011500000|2023-12-19 18:45:00|792.83|792.53|792.73|792.43|792.83|792.53|792.73|792.43|0
1703011800000|2023-12-19 18:50:00|792.83|792.53|792.73|792.43|792.83|792.53|792.73|792.43|3
1703012100000|2023-12-19 18:55:00|792.63|792.33|792.73|792.43|792.73|792.43|792.63|792.33|2
1703012400000|2023-12-19 19:00:00|792.83|792.53|792.83|792.53|792.83|792.53|792.73|792.43|1
1703012700000|2023-12-19 19:05:00|||||||||1
1703013000000|2023-12-19 19:10:00|792.93|792.63|792.73|792.43|792.93|792.63|792.73|792.43|2
1703013300000|2023-12-19 19:15:00|792.83|792.53|792.93|792.63|792.93|792.63|792.83|792.53|2
1703013600000|2023-12-19 19:20:00|792.83|792.53|792.83|792.53|792.93|792.63|792.83|792.53|0
1703013900000|2023-12-19 19:25:00|792.93|792.63|792.93|792.63|792.93|792.63|792.83|792.53|2
1703014200000|2023-12-19 19:30:00|793.03|792.73|793.23|792.93|793.23|792.93|792.93|792.63|5
1703014500000|2023-12-19 19:35:00|793.13|792.83|793.33|793.03|793.33|793.03|793.13|792.83|1
1703014800000|2023-12-19 19:40:00|793.23|792.93|793.13|792.83|793.23|792.93|793.13|792.83|4
1703015100000|2023-12-19 19:45:00|793.23|792.93|793.13|792.83|793.23|792.93|793.03|792.73|6
1703015400000|2023-12-19 19:50:00|793.03|792.73|793.13|792.83|793.13|792.83|793.03|792.73|3
1703015700000|2023-12-19 19:55:00|793.03|792.73|793.23|792.93|793.23|792.93|793.03|792.73|42
1703016000000|2023-12-19 20:00:00|793.13|792.83|793.33|793.03|793.43|793.13|793.13|792.83|17
1703016300000|2023-12-19 20:05:00|793.23|792.93|793.13|792.83|793.33|793.03|792.93|792.63|12
1703016600000|2023-12-19 20:10:00|793.03|792.73|793.23|792.93|793.23|792.93|793.03|792.73|7
1703016900000|2023-12-19 20:15:00|793.13|792.83|793.23|792.93|793.33|793.03|793.13|792.83|1
1703017200000|2023-12-19 20:20:00|793.33|793.03|793.13|792.83|793.33|793.03|793.13|792.83|0
1703017500000|2023-12-19 20:25:00|793.03|792.73|793.23|792.93|793.23|792.93|793.03|792.73|4
1703017800000|2023-12-19 20:30:00|793.13|792.83|793.13|792.83|793.23|792.93|793.03|792.73|6
1703018100000|2023-12-19 20:35:00|793.23|792.93|793.23|792.93|793.33|793.03|793.13|792.83|3
1703018400000|2023-12-19 20:40:00|793.13|792.83|793.33|793.03|793.53|793.23|793.13|792.83|3
1703018700000|2023-12-19 20:45:00|793.23|792.93|793.03|792.73|793.33|793.03|793.03|792.73|3
1703019000000|2023-12-19 20:50:00|792.93|792.63|793.03|792.73|793.23|792.93|792.93|792.63|9
1703019300000|2023-12-19 20:55:00|793.13|792.83|793.23|792.73|793.33|793.03|793.03|792.73|24
1703019600000|2023-12-19 21:00:00|793.13|792.63|792.83|792.33|793.33|792.83|792.83|792.33|0
1703019900000|2023-12-19 21:05:00|792.73|792.23|792.63|792.13|792.73|792.23|792.63|792.13|0
1703020200000|2023-12-19 21:10:00|792.53|792.03|792.73|792.23|792.73|792.23|792.53|792.03|0
1703020500000|2023-12-19 21:15:00|792.83|792.33|792.83|792.33|792.83|792.33|792.73|792.23|0
1703021100000|2023-12-19 21:25:00|792.93|792.43|792.83|792.33|792.93|792.43|792.83|792.33|0
1703021400000|2023-12-19 21:30:00|792.73|792.23|792.73|792.23|792.73|792.23|792.73|792.23|0
1703021700000|2023-12-19 21:35:00|792.83|792.33|792.73|792.23|792.83|792.33|792.73|792.23|0
1703022000000|2023-12-19 21:40:00|792.83|792.33|792.73|792.23|792.83|792.33|792.73|792.23|0
1703022600000|2023-12-19 21:50:00|792.83|792.33|792.73|792.23|792.83|792.33|792.73|792.23|0
1703022900000|2023-12-19 21:55:00|792.83|792.33|792.83|792.33|792.93|792.43|792.73|792.23|0
1703023200000|2023-12-19 22:00:00|792.93|792.43|792.83|792.33|792.93|792.43|792.83|792.33|0
1703023800000|2023-12-19 22:10:00|792.93|792.43|792.83|792.33|792.93|792.43|792.83|792.33|0
1703024100000|2023-12-19 22:15:00|792.93|792.43|792.93|792.43|792.93|792.43|792.83|792.33|0
1703024700000|2023-12-19 22:25:00|793.03|792.53|793.03|792.53|793.03|792.53|793.03|792.53|0
1703025300000|2023-12-19 22:35:00|793.13|792.63|793.13|792.63|793.13|792.63|793.13|792.63|0
1703025600000|2023-12-19 22:40:00|793.03|792.53|793.03|792.53|793.13|792.63|793.03|792.53|0
1703025900000|2023-12-19 22:45:00|792.93|792.43|793.03|792.53|793.03|792.53|792.93|792.43|0
1703026200000|2023-12-19 22:50:00|792.93|792.43|792.93|792.43|793.03|792.53|792.93|792.43|0
1703026500000|2023-12-19 22:55:00|793.03|792.53|792.93|792.43|793.03|792.53|792.93|792.43|0
1703026800000|2023-12-19 23:00:00|792.83|792.33|792.83|792.33|792.93|792.43|792.73|792.23|0
1703027100000|2023-12-19 23:05:00|792.93|792.43|792.83|792.33|792.93|792.43|792.83|792.33|0
1703027400000|2023-12-19 23:10:00|792.73|792.23|792.83|792.33|792.83|792.33|792.73|792.23|0
1703027700000|2023-12-19 23:15:00|792.93|792.43|792.93|792.43|792.93|792.43|792.83|792.33|0
1703028000000|2023-12-19 23:20:00|792.83|792.33|793.03|792.53|793.03|792.53|792.83|792.33|0
1703028300000|2023-12-19 23:25:00|793.13|792.63|793.03|792.53|793.13|792.63|793.03|792.53|0
1703028600000|2023-12-19 23:30:00|793.13|792.63|793.03|792.53|793.13|792.63|793.03|792.53|0
1703028900000|2023-12-19 23:35:00|792.93|792.43|792.83|792.33|792.93|792.43|792.83|792.33|0
1703029200000|2023-12-19 23:40:00|792.73|792.23|792.83|792.33|792.83|792.33|792.73|792.23|0
1703030400000|2023-12-20 00:00:00|792.93|792.43|792.93|792.43|792.93|792.43|792.93|792.43|0
1703030700000|2023-12-20 00:05:00|793.03|792.53|792.93|792.43|793.03|792.53|792.93|792.43|0
1703031000000|2023-12-20 00:10:00|793.03|792.53|793.13|792.63|793.13|792.63|792.93|792.43|0
1703031300000|2023-12-20 00:15:00|793.73|793.23|793.53|793.03|793.73|793.23|793.53|793.03|0
1703031600000|2023-12-20 00:20:00|793.73|793.23|793.53|793.03|793.73|793.23|793.53|793.03|0
1703032200000|2023-12-20 00:30:00|793.43|792.93|793.53|793.03|793.53|793.03|793.43|792.93|0
1703032800000|2023-12-20 00:40:00|793.43|792.93|793.23|792.73|793.43|792.93|793.23|792.73|0
1703033100000|2023-12-20 00:45:00|793.43|792.93|793.43|792.93|793.43|792.93|793.43|792.93|0
1703033400000|2023-12-20 00:50:00|793.23|792.73|793.13|792.63|793.43|792.93|793.13|792.63|0
1703034000000|2023-12-20 01:00:00|792.93|792.43|792.63|792.13|792.93|792.43|792.63|792.13|0
1703034300000|2023-12-20 01:05:00|792.83|792.33|792.83|792.33|792.83|792.33|792.63|792.13|0
1703034600000|2023-12-20 01:10:00|792.93|792.43|792.93|792.43|792.93|792.43|792.93|792.43|0
1703034900000|2023-12-20 01:15:00|793.13|792.63|793.13|792.63|793.13|792.63|793.13|792.63|0
1703035200000|2023-12-20 01:20:00|793.23|792.73|793.23|792.73|793.23|792.73|793.13|792.63|0
1703035500000|2023-12-20 01:25:00|793.13|792.63|793.13|792.63|793.13|792.63|793.13|792.63|0
1703035800000|2023-12-20 01:30:00|793.23|792.73|793.13|792.63|793.23|792.73|793.13|792.63|0
1703036400000|2023-12-20 01:40:00|793.23|792.73|793.23|792.73|793.43|792.93|793.13|792.63|0
1703036700000|2023-12-20 01:45:00|793.43|792.93|793.43|792.93|793.43|792.93|793.43|792.93|0
1703037000000|2023-12-20 01:50:00|793.53|793.03|793.43|792.93|793.53|793.03|793.43|792.93|0
1703037300000|2023-12-20 01:55:00|793.53|793.03|793.53|793.03|793.53|793.03|793.53|793.03|0
1703037600000|2023-12-20 02:00:00|793.43|792.93|793.43|792.93|793.53|793.03|793.43|792.93|0
1703038200000|2023-12-20 02:10:00|793.23|792.73|793.23|792.73|793.23|792.73|793.23|792.73|0
1703038800000|2023-12-20 02:20:00|793.33|792.83|793.23|792.73|793.43|792.93|793.23|792.73|0
1703039400000|2023-12-20 02:30:00|793.43|792.93|793.43|792.93|793.53|793.03|793.43|792.93|0
1703039700000|2023-12-20 02:35:00|793.53|793.03|793.43|792.93|793.53|793.03|793.43|792.93|0
1703042400000|2023-12-20 03:20:00|793.53|793.03|793.53|793.03|793.53|793.03|793.53|793.03|0
1703042700000|2023-12-20 03:25:00|793.63|793.13|794.03|793.53|794.03|793.53|793.53|793.03|0
1703043000000|2023-12-20 03:30:00|793.83|793.33|793.83|793.33|794.03|793.53|793.83|793.33|0
1703043600000|2023-12-20 03:40:00|793.73|793.23|793.73|793.23|793.73|793.23|793.73|793.23|0
1703044500000|2023-12-20 03:55:00|793.63|793.13|793.53|793.03|793.63|793.13|793.53|793.03|0
1703044800000|2023-12-20 04:00:00|793.73|793.23|793.73|793.23|793.73|793.23|793.53|793.03|0
1703045100000|2023-12-20 04:05:00|793.53|793.03|793.53|793.03|793.53|793.03|793.53|793.03|0
1703045400000|2023-12-20 04:10:00|793.73|793.23|793.53|793.03|793.73|793.23|793.53|793.03|0
1703045700000|2023-12-20 04:15:00|793.43|792.93|793.43|792.93|793.43|792.93|793.43|792.93|0
1703046300000|2023-12-20 04:25:00|793.23|792.73|793.23|792.73|793.23|792.73|793.13|792.63|0
1703046600000|2023-12-20 04:30:00|793.33|792.83|793.43|792.93|793.43|792.93|793.33|792.83|0
1703046900000|2023-12-20 04:35:00|793.23|792.73|793.43|792.93|793.43|792.93|793.23|792.73|0
1703047200000|2023-12-20 04:40:00|793.53|793.03|793.53|793.03|793.53|793.03|793.53|793.03|0
1703047500000|2023-12-20 04:45:00|793.73|793.23|793.53|793.03|793.73|793.23|793.53|793.03|0
1703048100000|2023-12-20 04:55:00|793.73|793.23|793.73|793.23|793.73|793.23|793.63|793.13|0
1703048400000|2023-12-20 05:00:00|793.83|793.33|793.83|793.33|793.83|793.33|793.83|793.33|0
1703048700000|2023-12-20 05:05:00|793.73|793.23|794.03|793.53|794.03|793.53|793.73|793.23|0
1703049000000|2023-12-20 05:10:00|794.13|793.63|794.43|793.93|794.43|793.93|794.03|793.53|0
1703049300000|2023-12-20 05:15:00|794.63|794.13|794.63|794.13|794.93|794.43|794.63|794.13|0
1703049600000|2023-12-20 05:20:00|794.53|794.03|794.33|793.83|794.53|794.03|794.33|793.83|0
1703049900000|2023-12-20 05:25:00|794.23|793.73|794.03|793.53|794.23|793.73|794.03|793.53|0
1703050200000|2023-12-20 05:30:00|793.93|793.43|793.43|792.93|793.93|793.43|793.23|792.73|0
1703050500000|2023-12-20 05:35:00|793.53|793.03|793.43|792.93|793.53|793.03|793.43|792.93|0
1703050800000|2023-12-20 05:40:00|793.33|792.83|793.13|792.63|793.43|792.93|792.93|792.43|0
1703051100000|2023-12-20 05:45:00|793.23|792.73|793.53|793.03|793.53|793.03|793.23|792.73|0
1703051400000|2023-12-20 05:50:00|793.63|793.13|793.53|793.03|793.83|793.33|793.53|793.03|0
1703051700000|2023-12-20 05:55:00|793.43|792.93|793.53|793.03|793.73|793.23|793.43|792.93|0
1703052000000|2023-12-20 06:00:00|793.73|793.23|793.53|793.03|793.73|793.23|793.53|793.03|0
1703052300000|2023-12-20 06:05:00|793.43|792.93|793.43|792.93|793.53|793.03|793.43|792.93|0
1703052600000|2023-12-20 06:10:00|793.53|793.03|793.73|793.23|793.73|793.23|793.53|793.03|0
1703052900000|2023-12-20 06:15:00|793.83|793.33|793.53|793.03|794.03|793.53|793.53|793.03|0
1703053200000|2023-12-20 06:20:00|793.43|792.93|793.23|792.73|793.43|792.93|793.13|792.63|0
1703053500000|2023-12-20 06:25:00|793.13|792.63|793.23|792.73|793.43|792.93|793.13|792.63|0
1703053800000|2023-12-20 06:30:00|793.13|792.63|793.23|792.73|793.23|792.73|793.13|792.63|0
1703054100000|2023-12-20 06:35:00|793.13|792.63|793.23|792.73|793.23|792.73|793.13|792.63|0
1703054400000|2023-12-20 06:40:00|793.13|792.63|793.23|792.73|793.53|793.03|793.13|792.63|0
1703054700000|2023-12-20 06:45:00|793.13|792.63|793.13|792.63|793.23|792.73|793.13|792.63|0
1703055000000|2023-12-20 06:50:00|792.93|792.43|793.13|792.63|793.13|792.63|792.93|792.43|0
1703055300000|2023-12-20 06:55:00|792.93|792.43|792.93|792.43|793.03|792.53|792.93|792.43|0
1703055600000|2023-12-20 07:00:00|793.13|792.63|793.43|793.13|793.53|793.23|792.73|792.43|82
1703055900000|2023-12-20 07:05:00|793.63|793.33|793.53|793.23|793.93|793.63|793.53|793.23|70
1703056200000|2023-12-20 07:10:00|793.63|793.33|793.23|792.93|793.63|793.33|793.23|792.93|19
1703056500000|2023-12-20 07:15:00|793.33|793.03|793.43|793.13|793.63|793.33|793.23|792.93|45
1703056800000|2023-12-20 07:20:00|793.33|793.03|793.63|793.33|793.83|793.53|793.33|793.03|64
1703057100000|2023-12-20 07:25:00|793.53|793.23|793.63|793.33|794.03|793.73|793.53|793.23|31
1703057400000|2023-12-20 07:30:00|793.73|793.43|793.73|793.43|794.03|793.73|793.63|793.33|26
1703057700000|2023-12-20 07:35:00|793.63|793.33|793.13|792.83|793.63|793.33|793.03|792.73|31
1703058000000|2023-12-20 07:40:00|793.03|792.73|793.13|792.83|793.13|792.83|792.83|792.53|98
1703058300000|2023-12-20 07:45:00|793.03|792.73|793.33|793.03|793.33|793.03|792.83|792.53|53
1703058600000|2023-12-20 07:50:00|793.23|792.93|793.23|792.93|793.23|792.93|793.13|792.83|11
1703058900000|2023-12-20 07:55:00|793.13|792.83|792.73|792.43|793.13|792.83|792.63|792.33|28
1703059200000|2023-12-20 08:00:00|792.63|792.53|794.43|794.33|794.43|794.33|792.33|792.23|287
1703059500000|2023-12-20 08:05:00|794.33|794.23|795.93|795.83|795.93|795.83|794.23|794.13|193
1703059800000|2023-12-20 08:10:00|795.83|795.73|795.03|794.93|795.93|795.83|794.73|794.63|181
1703060100000|2023-12-20 08:15:00|794.93|794.83|794.43|794.33|795.03|794.93|794.33|794.23|155
1703060400000|2023-12-20 08:20:00|794.33|794.23|794.63|794.53|794.73|794.63|794.03|793.93|127
1703060700000|2023-12-20 08:25:00|794.53|794.43|794.73|794.63|794.93|794.83|794.33|794.23|103
1703061000000|2023-12-20 08:30:00|794.83|794.73|794.43|794.33|795.03|794.93|794.43|794.33|188
1703061300000|2023-12-20 08:35:00|794.53|794.43|794.63|794.53|794.73|794.63|794.33|794.23|70
1703061600000|2023-12-20 08:40:00|794.81|794.71|794.81|794.71|795.01|794.91|794.61|794.51|75
1703061900000|2023-12-20 08:45:00|794.91|794.81|794.51|794.41|794.91|794.81|794.31|794.21|91
1703062200000|2023-12-20 08:50:00|794.41|794.31|793.61|793.51|794.61|794.51|793.61|793.51|132
1703062500000|2023-12-20 08:55:00|793.71|793.61|793.01|792.91|793.71|793.61|793.01|792.91|142
1703062800000|2023-12-20 09:00:00|793.11|793.01|791.71|791.61|793.11|793.01|791.71|791.61|177
1703063100000|2023-12-20 09:05:00|791.61|791.51|791.01|790.91|791.71|791.61|790.81|790.71|144
1703063400000|2023-12-20 09:10:00|790.91|790.81|790.51|790.41|791.01|790.91|790.31|790.21|116
1703063700000|2023-12-20 09:15:00|790.41|790.31|791.01|790.91|791.01|790.91|790.21|790.11|138
1703064000000|2023-12-20 09:20:00|790.91|790.81|791.81|791.71|791.81|791.71|790.91|790.81|156
1703064300000|2023-12-20 09:25:00|791.71|791.61|791.21|791.11|792.21|792.11|791.21|791.11|134
1703064600000|2023-12-20 09:30:00|791.41|791.31|791.21|791.11|791.51|791.41|790.81|790.71|99
1703064900000|2023-12-20 09:35:00|791.11|791.01|791.21|791.11|791.51|791.41|790.91|790.81|66
1703065200000|2023-12-20 09:40:00|791.31|791.21|790.71|790.61|791.41|791.31|790.51|790.41|64
1703065500000|2023-12-20 09:45:00|790.81|790.71|790.91|790.81|791.01|790.91|790.41|790.31|59
1703065800000|2023-12-20 09:50:00|791.01|790.91|791.31|791.21|791.31|791.21|790.71|790.61|98
1703066100000|2023-12-20 09:55:00|791.21|791.11|791.01|790.91|791.51|791.41|791.01|790.91|59
1703066400000|2023-12-20 10:00:00|791.11|791.01|791.61|791.51|791.61|791.51|791.11|791.01|56
1703066700000|2023-12-20 10:05:00|791.51|791.41|791.71|791.61|791.81|791.71|791.41|791.31|35
1703067000000|2023-12-20 10:10:00|791.61|791.51|791.71|791.61|791.81|791.71|791.31|791.21|39
1703067300000|2023-12-20 10:15:00|791.81|791.71|791.91|791.81|791.91|791.81|791.61|791.51|46
1703067600000|2023-12-20 10:20:00|791.81|791.71|792.01|791.91|792.11|792.01|791.81|791.71|28
1703067900000|2023-12-20 10:25:00|791.91|791.81|791.81|791.71|792.11|792.01|791.81|791.71|39
1703068200000|2023-12-20 10:30:00|791.71|791.61|791.71|791.61|791.91|791.81|791.51|791.41|25
1703068500000|2023-12-20 10:35:00|791.81|791.71|791.71|791.61|791.91|791.81|791.51|791.41|30
1703068800000|2023-12-20 10:40:00|791.81|791.71|792.01|791.91|792.11|792.01|791.81|791.71|40
1703069100000|2023-12-20 10:45:00|792.11|792.01|791.71|791.61|792.11|792.01|791.71|791.61|40
1703069400000|2023-12-20 10:50:00|791.81|791.71|791.41|791.31|791.81|791.71|791.31|791.21|67
1703069700000|2023-12-20 10:55:00|791.31|791.21|790.91|790.81|791.31|791.21|790.91|790.81|34
1703070000000|2023-12-20 11:00:00|791.01|790.91|791.61|791.51|791.61|791.51|791.01|790.91|81
1703070300000|2023-12-20 11:05:00|791.51|791.41|791.71|791.61|791.91|791.81|791.41|791.31|34
1703070600000|2023-12-20 11:10:00|791.81|791.71|791.81|791.71|792.11|792.01|791.71|791.61|56
1703070900000|2023-12-20 11:15:00|791.91|791.81|791.81|791.71|792.01|791.91|791.81|791.71|19
1703071200000|2023-12-20 11:20:00|791.71|791.61|791.91|791.81|791.91|791.81|791.71|791.61|28
1703071500000|2023-12-20 11:25:00|791.81|791.71|791.91|791.81|792.31|792.21|791.81|791.71|38
1703071800000|2023-12-20 11:30:00|792.01|791.91|792.31|792.21|792.31|792.21|791.91|791.81|37
1703072100000|2023-12-20 11:35:00|792.21|792.11|792.11|792.01|792.21|792.11|791.91|791.81|34
1703072400000|2023-12-20 11:40:00|792.01|791.91|792.01|791.91|792.11|792.01|791.81|791.71|43
1703072700000|2023-12-20 11:45:00|792.11|792.01|792.01|791.91|792.31|792.21|791.91|791.81|41
1703073000000|2023-12-20 11:50:00|792.11|792.01|791.61|791.51|792.11|792.01|791.51|791.41|25
1703073300000|2023-12-20 11:55:00|791.71|791.61|791.81|791.71|791.81|791.71|791.61|791.51|20
1703073600000|2023-12-20 12:00:00|791.91|791.81|791.71|791.61|791.91|791.81|791.61|791.51|24
1703073900000|2023-12-20 12:05:00|791.81|791.71|791.21|791.11|791.81|791.71|791.21|791.11|23
1703074200000|2023-12-20 12:10:00|791.31|791.21|791.41|791.31|791.51|791.41|791.21|791.11|24
1703074500000|2023-12-20 12:15:00|791.31|791.21|791.81|791.71|791.91|791.81|791.31|791.21|25
1703074800000|2023-12-20 12:20:00|791.91|791.81|792.11|792.01|792.11|792.01|791.81|791.71|31
1703075100000|2023-12-20 12:25:00|||||||||74
1703075400000|2023-12-20 12:30:00|792.21|792.11|792.11|792.01|792.31|792.21|792.11|792.01|63
1703075700000|2023-12-20 12:35:00|792.21|792.11|792.11|792.01|792.21|792.11|792.11|792.01|50
1703076000000|2023-12-20 12:40:00|791.97|791.87|792.07|791.97|792.17|792.07|791.87|791.77|69
1703076300000|2023-12-20 12:45:00|791.97|791.87|791.37|791.27|791.97|791.87|791.37|791.27|68
1703076600000|2023-12-20 12:50:00|791.47|791.37|791.17|791.07|791.67|791.57|791.07|790.97|60
1703076900000|2023-12-20 12:55:00|791.27|791.17|791.17|791.07|791.37|791.27|791.07|790.97|37
1703077200000|2023-12-20 13:00:00|791.27|791.17|791.37|791.27|791.37|791.27|791.07|790.97|43
1703077500000|2023-12-20 13:05:00|791.27|791.17|791.07|790.97|791.37|791.27|791.07|790.97|47
1703077800000|2023-12-20 13:10:00|790.97|790.87|791.07|790.97|791.27|791.17|790.97|790.87|56
1703078100000|2023-12-20 13:15:00|790.97|790.87|791.17|791.07|791.27|791.17|790.87|790.77|88
1703078400000|2023-12-20 13:20:00|791.07|790.97|791.67|791.57|791.67|791.57|791.07|790.97|49
1703078700000|2023-12-20 13:25:00|791.57|791.47|791.47|791.37|791.77|791.67|791.37|791.27|27
1703079000000|2023-12-20 13:30:00|791.57|791.47|791.87|791.77|791.87|791.77|791.37|791.27|48
1703079300000|2023-12-20 13:35:00|791.97|791.87|792.37|792.27|792.47|792.37|791.87|791.77|82
1703079600000|2023-12-20 13:40:00|792.27|792.17|792.47|792.37|792.47|792.37|791.97|791.87|32
1703079900000|2023-12-20 13:45:00|792.37|792.27|792.37|792.27|792.47|792.37|792.17|792.07|36
1703080200000|2023-12-20 13:50:00|792.27|792.17|792.27|792.17|792.57|792.47|792.17|792.07|54
1703080500000|2023-12-20 13:55:00|792.37|792.27|792.17|792.07|792.57|792.47|792.07|791.97|23
1703080800000|2023-12-20 14:00:00|792.27|792.17|791.87|791.77|792.37|792.27|791.87|791.77|49
1703081100000|2023-12-20 14:05:00|791.97|791.87|792.07|791.97|792.17|792.07|791.77|791.67|58
1703081400000|2023-12-20 14:10:00|791.97|791.87|792.07|791.97|792.37|792.27|791.97|791.87|27
1703081700000|2023-12-20 14:15:00|792.17|792.07|792.07|791.97|792.27|792.17|791.97|791.87|537
1703082000000|2023-12-20 14:20:00|791.97|791.87|791.67|791.57|792.07|791.97|791.67|791.57|51
1703082300000|2023-12-20 14:25:00|791.57|791.47|791.67|791.57|791.77|791.67|791.37|791.27|31
1703082600000|2023-12-20 14:30:00|791.77|791.67|791.07|790.97|791.77|791.67|790.97|790.87|158
1703082900000|2023-12-20 14:35:00|791.17|791.07|791.17|791.07|791.47|791.37|791.07|790.97|106
1703083200000|2023-12-20 14:40:00|791.27|791.17|791.27|791.17|791.37|791.27|790.77|790.67|95
1703083500000|2023-12-20 14:45:00|791.17|791.07|790.87|790.77|791.37|791.27|790.87|790.77|96
1703083800000|2023-12-20 14:50:00|790.97|790.87|791.37|791.27|791.57|791.47|790.87|790.77|86
1703084100000|2023-12-20 14:55:00|791.27|791.17|791.37|791.27|791.57|791.47|791.27|791.17|45
1703084400000|2023-12-20 15:00:00|791.27|791.17|791.77|791.67|792.17|792.07|791.27|791.17|84
1703084700000|2023-12-20 15:05:00|791.87|791.77|792.87|792.77|792.87|792.77|791.87|791.77|109
1703085000000|2023-12-20 15:10:00|792.77|792.67|792.97|792.87|792.97|792.87|792.57|792.47|74
1703085300000|2023-12-20 15:15:00|792.87|792.77|792.57|792.47|792.97|792.87|792.57|792.47|104
1703085600000|2023-12-20 15:20:00|792.37|792.27|792.37|792.27|792.47|792.37|792.07|791.97|68
1703085900000|2023-12-20 15:25:00|792.47|792.37|792.77|792.67|792.97|792.87|792.37|792.27|38
1703086200000|2023-12-20 15:30:00|792.87|792.77|792.37|792.27|792.97|792.87|792.27|792.17|70
1703086500000|2023-12-20 15:35:00|792.27|792.17|792.07|791.97|792.47|792.37|791.97|791.87|47
1703086800000|2023-12-20 15:40:00|792.17|792.07|791.87|791.77|792.17|792.07|791.67|791.57|60
1703087100000|2023-12-20 15:45:00|791.97|791.87|792.27|792.17|792.37|792.27|791.87|791.77|116
1703087400000|2023-12-20 15:50:00|792.37|792.27|792.37|792.27|792.47|792.37|792.17|792.07|106
1703087700000|2023-12-20 15:55:00|792.27|792.17|792.67|792.57|792.87|792.77|792.27|792.17|137
1703088000000|2023-12-20 16:00:00|792.57|792.47|792.77|792.67|792.97|792.87|792.47|792.37|122
1703088300000|2023-12-20 16:05:00|792.87|792.77|793.17|793.07|793.37|793.27|792.77|792.67|155
1703088600000|2023-12-20 16:10:00|793.27|793.17|793.67|793.57|793.67|793.57|793.17|793.07|142
1703088900000|2023-12-20 16:15:00|793.57|793.47|793.97|793.87|793.97|793.87|793.57|793.47|108
1703089200000|2023-12-20 16:20:00|793.87|793.77|794.17|794.07|794.27|794.17|793.87|793.77|162
1703089500000|2023-12-20 16:25:00|794.07|793.97|794.27|794.17|794.27|794.17|793.87|793.77|148
1703089800000|2023-12-20 16:30:00|794.37|794.07|793.47|793.17|794.57|794.27|793.47|793.17|350
1703090100000|2023-12-20 16:35:00|793.57|793.27|794.37|794.07|794.37|794.07|793.57|793.27|130
1703090400000|2023-12-20 16:40:00|794.27|793.97|794.27|793.97|794.37|794.07|794.17|793.87|24
1703090700000|2023-12-20 16:45:00|794.17|793.87|794.47|794.17|794.47|794.17|794.17|793.87|27
1703091000000|2023-12-20 16:50:00|794.37|794.07|794.57|794.27|794.67|794.37|794.37|794.07|27
1703091300000|2023-12-20 16:55:00|794.47|794.17|794.47|794.17|794.57|794.27|794.37|794.07|16
1703091600000|2023-12-20 17:00:00|794.57|794.27|794.67|794.37|794.67|794.37|794.57|794.27|8
1703091900000|2023-12-20 17:05:00|794.77|794.47|794.87|794.57|794.87|794.57|794.77|794.47|2
1703092200000|2023-12-20 17:10:00|794.97|794.67|795.17|794.87|795.17|794.87|794.87|794.57|12
1703092500000|2023-12-20 17:15:00|795.07|794.77|795.07|794.77|795.17|794.87|794.87|794.57|9
1703092800000|2023-12-20 17:20:00|794.97|794.67|795.27|794.97|795.27|794.97|794.97|794.67|6
1703093100000|2023-12-20 17:25:00|795.17|794.87|795.07|794.77|795.17|794.87|795.07|794.77|8
1703093400000|2023-12-20 17:30:00|795.17|794.87|794.67|794.37|795.27|794.97|794.57|794.27|10
1703093700000|2023-12-20 17:35:00|794.77|794.47|794.87|794.57|794.87|794.57|794.67|794.37|10
1703094000000|2023-12-20 17:40:00|794.97|794.67|795.07|794.77|795.17|794.87|794.97|794.67|3
1703094300000|2023-12-20 17:45:00|795.17|794.87|795.07|794.77|795.17|794.87|795.07|794.77|1
1703094600000|2023-12-20 17:50:00|795.17|794.87|794.97|794.67|795.17|794.87|794.97|794.67|4
1703094900000|2023-12-20 17:55:00|795.07|794.77|795.07|794.77|795.17|794.87|794.97|794.67|12
1703095200000|2023-12-20 18:00:00|794.97|794.67|795.07|794.77|795.07|794.77|794.77|794.47|5
1703095500000|2023-12-20 18:05:00|795.17|794.87|795.07|794.77|795.17|794.87|795.07|794.77|3
1703095800000|2023-12-20 18:10:00|794.97|794.67|795.07|794.77|795.17|794.87|794.97|794.67|1
1703096100000|2023-12-20 18:15:00|794.97|794.67|794.97|794.67|794.97|794.67|794.77|794.47|8
1703096400000|2023-12-20 18:20:00|794.87|794.57|794.87|794.57|794.97|794.67|794.87|794.57|4
1703096700000|2023-12-20 18:25:00|794.97|794.67|794.97|794.67|794.97|794.67|794.97|794.67|2
1703097000000|2023-12-20 18:30:00|795.07|794.77|795.17|794.87|795.17|794.87|795.07|794.77|2
1703097300000|2023-12-20 18:35:00|795.07|794.77|794.77|794.47|795.07|794.77|794.77|794.47|2
1703097600000|2023-12-20 18:40:00|794.67|794.37|794.47|794.17|794.67|794.37|794.47|794.17|11
1703097900000|2023-12-20 18:45:00|794.57|794.27|794.47|794.17|794.57|794.27|794.37|794.07|2
1703098200000|2023-12-20 18:50:00|794.57|794.27|794.37|794.07|794.57|794.27|794.37|794.07|1
1703098500000|2023-12-20 18:55:00|794.27|793.97|794.17|793.87|794.37|794.07|794.07|793.77|25
1703098800000|2023-12-20 19:00:00|794.07|793.77|793.87|793.57|794.37|794.07|793.87|793.57|15
1703099100000|2023-12-20 19:05:00|793.97|793.67|793.97|793.67|794.17|793.87|793.87|793.57|6
1703099400000|2023-12-20 19:10:00|794.07|793.77|794.37|794.07|794.37|794.07|793.97|793.67|14
1703099700000|2023-12-20 19:15:00|794.27|793.97|794.17|793.87|794.37|794.07|794.17|793.87|5
1703100000000|2023-12-20 19:20:00|794.07|793.77|793.97|793.67|794.27|793.97|793.97|793.67|4
1703100300000|2023-12-20 19:25:00|793.87|793.57|793.67|793.37|793.87|793.57|793.57|793.27|3
1703100600000|2023-12-20 19:30:00|793.77|793.47|793.27|792.97|793.77|793.47|793.27|792.97|9
1703100900000|2023-12-20 19:35:00|793.37|793.07|792.37|792.07|793.47|793.17|792.27|791.97|18
1703101200000|2023-12-20 19:40:00|792.27|791.97|792.17|791.87|792.67|792.37|792.17|791.87|12
1703101500000|2023-12-20 19:45:00|792.27|791.97|791.57|791.27|792.37|792.07|791.37|791.07|17
1703101800000|2023-12-20 19:50:00|791.67|791.37|790.17|789.87|791.67|791.37|789.07|788.77|49
1703102100000|2023-12-20 19:55:00|790.27|789.97|788.87|788.57|790.37|790.07|788.87|788.57|24
1703102400000|2023-12-20 20:00:00|788.77|788.47|787.87|787.57|789.17|788.87|787.87|787.57|44
1703102700000|2023-12-20 20:05:00|787.97|787.67|787.87|787.57|788.27|787.97|787.37|787.07|104
1703103000000|2023-12-20 20:10:00|787.97|787.67|788.27|787.97|788.77|788.47|787.97|787.67|46
1703103300000|2023-12-20 20:15:00|788.37|788.07|789.17|788.87|789.47|789.17|788.37|788.07|93
1703103600000|2023-12-20 20:20:00|789.07|788.77|788.27|787.97|789.27|788.97|788.27|787.97|31
1703103900000|2023-12-20 20:25:00|788.17|787.87|787.57|787.27|788.47|788.17|787.47|787.17|42
1703104200000|2023-12-20 20:30:00|787.67|787.37|787.67|787.37|788.17|787.87|787.27|786.97|38
1703104500000|2023-12-20 20:35:00|787.57|787.27|786.87|786.57|787.67|787.37|786.77|786.47|123
1703104800000|2023-12-20 20:40:00|786.97|786.67|787.47|787.17|787.57|787.27|786.97|786.67|29
1703105100000|2023-12-20 20:45:00|787.37|787.07|787.07|786.77|787.47|787.17|786.67|786.37|40
1703105400000|2023-12-20 20:50:00|787.17|786.87|786.77|786.47|787.47|787.17|786.17|785.87|37
1703105700000|2023-12-20 20:55:00|786.67|786.37|786.17|785.67|786.77|786.47|785.57|785.27|78
1703106000000|2023-12-20 21:00:00|786.27|785.77|785.77|785.27|786.57|786.07|785.17|784.67|0
1703106300000|2023-12-20 21:05:00|785.67|785.17|785.47|784.97|786.07|785.57|785.47|784.97|0
1703106600000|2023-12-20 21:10:00|785.57|785.07|785.67|785.17|785.67|785.17|785.47|784.97|0
1703106900000|2023-12-20 21:15:00|785.77|785.27|786.07|785.57|786.07|785.57|785.67|785.17|0
1703107200000|2023-12-20 21:20:00|785.97|785.47|786.07|785.57|786.07|785.57|785.97|785.47|0
1703107500000|2023-12-20 21:25:00|786.17|785.67|786.27|785.77|786.37|785.87|786.17|785.67|0
1703107800000|2023-12-20 21:30:00|786.17|785.67|786.27|785.77|786.37|785.87|786.17|785.67|0
1703108100000|2023-12-20 21:35:00|786.17|785.67|785.97|785.47|786.27|785.77|785.97|785.47|0
1703108400000|2023-12-20 21:40:00|785.87|785.37|786.17|785.67|786.17|785.67|785.87|785.37|0
1703108700000|2023-12-20 21:45:00|786.27|785.77|786.27|785.77|786.27|785.77|786.17|785.67|0
1703109000000|2023-12-20 21:50:00|786.17|785.67|786.57|786.07|786.57|786.07|786.17|785.67|0
1703109300000|2023-12-20 21:55:00|786.47|785.97|786.67|786.17|786.67|786.17|786.27|785.77|0
1703109600000|2023-12-20 22:00:00|786.57|786.07|786.67|786.17|786.67|786.17|786.57|786.07|0
1703109900000|2023-12-20 22:05:00|786.77|786.27|786.77|786.27|786.77|786.27|786.67|786.17|0
1703110200000|2023-12-20 22:10:00|786.87|786.37|786.77|786.27|786.87|786.37|786.77|786.27|0
1703111700000|2023-12-20 22:35:00|786.67|786.17|786.67|786.17|786.67|786.17|786.67|786.17|0
1703112600000|2023-12-20 22:50:00|786.57|786.07|786.57|786.07|786.67|786.17|786.57|786.07|0
1703112900000|2023-12-20 22:55:00|786.47|785.97|786.57|786.07|786.57|786.07|786.37|785.87|0
1703113200000|2023-12-20 23:00:00|786.67|786.17|786.87|786.37|787.07|786.57|786.57|786.07|0
1703113500000|2023-12-20 23:05:00|786.97|786.47|786.87|786.37|786.97|786.47|786.87|786.37|0
1703113800000|2023-12-20 23:10:00|786.97|786.47|787.07|786.57|787.07|786.57|786.97|786.47|0
1703114100000|2023-12-20 23:15:00|786.97|786.47|787.17|786.67|787.17|786.67|786.97|786.47|0
1703114400000|2023-12-20 23:20:00|787.07|786.57|787.07|786.57|787.17|786.67|787.07|786.57|0
1703114700000|2023-12-20 23:25:00|787.17|786.67|787.17|786.67|787.27|786.77|787.17|786.67|0
1703115000000|2023-12-20 23:30:00|787.27|786.77|787.27|786.77|787.27|786.77|787.17|786.67|0
1703115300000|2023-12-20 23:35:00|787.17|786.67|787.27|786.77|787.27|786.77|787.17|786.67|0
1703115600000|2023-12-20 23:40:00|787.37|786.87|787.37|786.87|787.47|786.97|787.37|786.87|0
1703115900000|2023-12-20 23:45:00|787.47|786.97|787.47|786.97|787.57|787.07|787.37|786.87|0
1703116200000|2023-12-20 23:50:00|787.57|787.07|787.57|787.07|787.57|787.07|787.57|787.07|0
1703116500000|2023-12-20 23:55:00|787.47|786.97|787.57|787.07|787.57|787.07|787.47|786.97|0
1703116800000|2023-12-21 00:00:00|787.47|786.97|787.47|786.97|787.57|787.07|787.37|786.87|0
1703117100000|2023-12-21 00:05:00|787.37|786.87|787.37|786.87|787.47|786.97|787.37|786.87|0
1703117400000|2023-12-21 00:10:00|787.47|786.97|787.57|787.07|787.57|787.07|787.47|786.97|0
1703117700000|2023-12-21 00:15:00|787.67|787.17|787.57|787.07|787.67|787.17|787.47|786.97|0
1703118000000|2023-12-21 00:20:00|787.67|787.17|787.47|786.97|787.67|787.17|787.37|786.87|0
1703118300000|2023-12-21 00:25:00|787.37|786.87|787.27|786.77|787.47|786.97|787.17|786.67|0
1703118600000|2023-12-21 00:30:00|787.17|786.67|787.37|786.87|787.37|786.87|787.17|786.67|0
1703118900000|2023-12-21 00:35:00|787.47|786.97|787.67|787.17|787.67|787.17|787.47|786.97|0
1703119200000|2023-12-21 00:40:00|787.47|786.97|787.37|786.87|787.47|786.97|787.37|786.87|0
1703119500000|2023-12-21 00:45:00|787.47|786.97|787.37|786.87|787.47|786.97|787.37|786.87|0
1703119800000|2023-12-21 00:50:00|787.27|786.77|787.17|786.67|787.37|786.87|787.17|786.67|0
1703120100000|2023-12-21 00:55:00|787.27|786.77|787.27|786.77|787.37|786.87|787.17|786.67|0
1703120400000|2023-12-21 01:00:00|787.17|786.67|787.17|786.67|787.17|786.67|787.07|786.57|0
1703120700000|2023-12-21 01:05:00|787.37|786.87|787.47|786.97|787.67|787.17|787.37|786.87|0
1703121000000|2023-12-21 01:10:00|787.37|786.87|787.47|786.97|787.47|786.97|787.37|786.87|0
1703121300000|2023-12-21 01:15:00|787.37|786.87|787.47|786.97|787.47|786.97|787.37|786.87|0
1703121600000|2023-12-21 01:20:00|787.67|787.17|787.67|787.17|787.67|787.17|787.47|786.97|0
1703121900000|2023-12-21 01:25:00|787.47|786.97|787.47|786.97|787.47|786.97|787.37|786.87|0
1703122200000|2023-12-21 01:30:00|787.37|786.87|787.37|786.87|787.47|786.97|787.17|786.67|0
1703122500000|2023-12-21 01:35:00|787.17|786.67|787.17|786.67|787.17|786.67|786.87|786.37|0
1703122800000|2023-12-21 01:40:00|787.37|786.87|787.37|786.87|787.47|786.97|787.17|786.67|0
1703123100000|2023-12-21 01:45:00|787.17|786.67|787.17|786.67|787.37|786.87|787.17|786.67|0
1703123400000|2023-12-21 01:50:00|787.07|786.57|787.17|786.67|787.17|786.67|787.07|786.57|0
1703123700000|2023-12-21 01:55:00|787.37|786.87|787.37|786.87|787.37|786.87|787.17|786.67|0
1703124000000|2023-12-21 02:00:00|787.47|786.97|787.37|786.87|787.47|786.97|787.37|786.87|0
1703124300000|2023-12-21 02:05:00|787.47|786.97|787.37|786.87|787.47|786.97|787.37|786.87|0
1703124600000|2023-12-21 02:10:00|787.47|786.97|787.47|786.97|787.67|787.17|787.47|786.97|0
1703124900000|2023-12-21 02:15:00|787.67|787.17|787.47|786.97|787.67|787.17|787.47|786.97|0
1703125200000|2023-12-21 02:20:00|787.67|787.17|787.67|787.17|787.67|787.17|787.67|787.17|0
1703125500000|2023-12-21 02:25:00|787.77|787.27|787.77|787.27|787.77|787.27|787.77|787.27|0
1703125800000|2023-12-21 02:30:00|787.97|787.47|787.97|787.47|788.17|787.67|787.97|787.47|0
1703126100000|2023-12-21 02:35:00|788.07|787.57|787.97|787.47|788.17|787.67|787.77|787.27|0
1703126400000|2023-12-21 02:40:00|787.77|787.27|787.67|787.17|787.77|787.27|787.67|787.17|0
1703127000000|2023-12-21 02:50:00|787.47|786.97|787.47|786.97|787.47|786.97|787.37|786.87|0
1703127300000|2023-12-21 02:55:00|787.67|787.17|787.67|787.17|787.67|787.17|787.47|786.97|0
1703127600000|2023-12-21 03:00:00|787.77|787.27|787.87|787.37|787.87|787.37|787.77|787.27|0
1703127900000|2023-12-21 03:05:00|787.77|787.27|787.77|787.27|787.87|787.37|787.77|787.27|0
1703128200000|2023-12-21 03:10:00|787.67|787.17|787.77|787.27|787.87|787.37|787.67|787.17|0
1703128800000|2023-12-21 03:20:00|787.87|787.37|787.87|787.37|787.87|787.37|787.77|787.27|0
1703129100000|2023-12-21 03:25:00|787.97|787.47|787.87|787.37|787.97|787.47|787.87|787.37|0
1703130300000|2023-12-21 03:45:00|787.77|787.27|787.67|787.17|787.77|787.27|787.67|787.17|0
1703130600000|2023-12-21 03:50:00|787.87|787.37|787.67|787.17|787.87|787.37|787.67|787.17|0
1703130900000|2023-12-21 03:55:00|787.47|786.97|787.47|786.97|787.47|786.97|787.47|786.97|0
1703131200000|2023-12-21 04:00:00|787.37|786.87|787.37|786.87|787.47|786.97|787.37|786.87|0
1703131500000|2023-12-21 04:05:00|787.47|786.97|787.87|787.37|787.87|787.37|787.47|786.97|0
1703131800000|2023-12-21 04:10:00|787.97|787.47|787.97|787.47|787.97|787.47|787.97|787.47|0
1703132100000|2023-12-21 04:15:00|788.17|787.67|787.97|787.47|788.17|787.67|787.97|787.47|0
1703132400000|2023-12-21 04:20:00|788.17|787.67|788.17|787.67|788.17|787.67|788.17|787.67|0
1703132700000|2023-12-21 04:25:00|787.97|787.47|788.27|787.77|788.27|787.77|787.97|787.47|0
1703133000000|2023-12-21 04:30:00|788.37|787.87|788.47|787.97|788.47|787.97|788.37|787.87|0
1703133300000|2023-12-21 04:35:00|788.57|788.07|788.77|788.27|788.77|788.27|788.57|788.07|0
1703134200000|2023-12-21 04:50:00|788.57|788.07|788.77|788.27|788.77|788.27|788.57|788.07|0
1703134800000|2023-12-21 05:00:00|788.57|788.07|788.77|788.27|788.77|788.27|788.57|788.07|0
1703135100000|2023-12-21 05:05:00|788.57|788.07|788.67|788.17|788.77|788.27|788.57|788.07|0
1703135400000|2023-12-21 05:10:00|788.57|788.07|788.57|788.07|788.77|788.27|788.57|788.07|0
1703135700000|2023-12-21 05:15:00|788.67|788.17|788.77|788.27|788.77|788.27|788.67|788.17|0
1703136000000|2023-12-21 05:20:00|788.87|788.37|789.07|788.57|789.07|788.57|788.87|788.37|0
1703136300000|2023-12-21 05:25:00|788.87|788.37|788.87|788.37|788.87|788.37|788.87|788.37|0
1703136600000|2023-12-21 05:30:00|788.77|788.27|788.77|788.27|788.87|788.37|788.77|788.27|0
1703136900000|2023-12-21 05:35:00|788.57|788.07|788.57|788.07|788.57|788.07|788.47|787.97|0
1703137200000|2023-12-21 05:40:00|788.77|788.27|788.77|788.27|788.77|788.27|788.77|788.27|0
1703137500000|2023-12-21 05:45:00|788.57|788.07|788.57|788.07|788.57|788.07|788.57|788.07|0
1703137800000|2023-12-21 05:50:00|788.77|788.27|788.77|788.27|788.77|788.27|788.77|788.27|0
1703138400000|2023-12-21 06:00:00|788.57|788.07|788.57|788.07|788.57|788.07|788.47|787.97|0
1703138700000|2023-12-21 06:05:00|788.77|788.27|788.57|788.07|788.77|788.27|788.47|787.97|0
1703139000000|2023-12-21 06:10:00|788.47|787.97|788.47|787.97|788.57|788.07|788.47|787.97|0
1703139300000|2023-12-21 06:15:00|788.57|788.07|788.57|788.07|788.77|788.27|788.57|788.07|0
1703139600000|2023-12-21 06:20:00|788.77|788.27|788.77|788.27|788.77|788.27|788.77|788.27|0
1703139900000|2023-12-21 06:25:00|788.57|788.07|788.77|788.27|788.77|788.27|788.57|788.07|0
1703140500000|2023-12-21 06:35:00|788.57|788.07|788.47|787.97|788.57|788.07|788.47|787.97|0
1703140800000|2023-12-21 06:40:00|788.57|788.07|788.27|787.77|788.57|788.07|788.17|787.67|0
1703141100000|2023-12-21 06:45:00|788.47|787.97|788.47|787.97|788.47|787.97|788.47|787.97|0
1703141400000|2023-12-21 06:50:00|788.57|788.07|788.27|787.77|788.57|788.07|788.27|787.77|0
1703141700000|2023-12-21 06:55:00|788.17|787.67|788.27|787.77|788.27|787.77|788.17|787.67|0
1703142000000|2023-12-21 07:00:00|788.17|787.67|788.67|788.37|788.97|788.67|788.17|787.67|46
1703142300000|2023-12-21 07:05:00|788.77|788.47|788.37|788.07|788.87|788.57|788.37|788.07|47
1703142600000|2023-12-21 07:10:00|788.47|788.17|789.07|788.77|789.07|788.77|788.47|788.17|34
1703142900000|2023-12-21 07:15:00|788.97|788.67|789.17|788.87|789.17|788.87|788.97|788.67|65
1703143200000|2023-12-21 07:20:00|789.27|788.97|789.27|788.97|789.57|789.27|789.07|788.77|47
1703143500000|2023-12-21 07:25:00|789.17|788.87|789.47|789.17|789.67|789.37|789.17|788.87|27
1703143800000|2023-12-21 07:30:00|789.57|789.27|789.77|789.47|789.77|789.47|789.57|789.27|11
1703144100000|2023-12-21 07:35:00|789.67|789.37|789.47|789.17|789.67|789.37|789.47|789.17|15
1703144400000|2023-12-21 07:40:00|789.57|789.27|789.67|789.37|789.67|789.37|789.47|789.17|10
1703144700000|2023-12-21 07:45:00|789.57|789.27|789.47|789.17|789.57|789.27|789.47|789.17|9
1703145000000|2023-12-21 07:50:00|789.37|789.07|789.37|789.07|789.47|789.17|789.27|788.97|48
1703145300000|2023-12-21 07:55:00|789.27|788.97|788.47|788.17|789.67|789.37|788.37|788.07|108
1703145600000|2023-12-21 08:00:00|788.37|788.27|790.47|790.37|790.87|790.77|788.37|788.27|745
1703145900000|2023-12-21 08:05:00|790.57|790.47|789.87|789.77|790.57|790.47|789.67|789.57|160
1703146200000|2023-12-21 08:10:00|789.97|789.87|789.77|789.67|789.97|789.87|789.37|789.27|154
1703146500000|2023-12-21 08:15:00|789.87|789.77|790.27|790.17|790.47|790.37|789.67|789.57|90
1703146800000|2023-12-21 08:20:00|790.37|790.27|790.37|790.27|790.47|790.37|790.07|789.97|92
1703147100000|2023-12-21 08:25:00|790.27|790.17|789.67|789.57|790.27|790.17|789.27|789.17|88
1703147400000|2023-12-21 08:30:00|789.57|789.47|789.27|789.17|789.57|789.47|789.07|788.97|205
1703147700000|2023-12-21 08:35:00|789.17|789.07|789.87|789.77|790.17|790.07|789.17|789.07|115
1703148000000|2023-12-21 08:40:00|789.97|789.87|789.77|789.67|790.17|790.07|789.57|789.47|98
1703148300000|2023-12-21 08:45:00|789.67|789.57|789.97|789.87|790.07|789.97|789.47|789.37|74
1703148600000|2023-12-21 08:50:00|789.87|789.77|789.77|789.67|789.97|789.87|789.67|789.57|66
1703148900000|2023-12-21 08:55:00|789.67|789.57|789.47|789.37|789.77|789.67|789.37|789.27|83
1703149200000|2023-12-21 09:00:00|789.37|789.27|789.57|789.47|789.67|789.57|789.37|789.27|75
1703149500000|2023-12-21 09:05:00|789.67|789.57|789.27|789.17|789.97|789.87|789.27|789.17|87
1703149800000|2023-12-21 09:10:00|789.17|789.07|789.17|789.07|789.27|789.17|788.87|788.77|54
1703150100000|2023-12-21 09:15:00|789.07|788.97|789.47|789.37|789.67|789.57|789.07|788.97|60
1703150400000|2023-12-21 09:20:00|789.37|789.27|789.37|789.27|789.77|789.67|789.17|789.07|55
1703150700000|2023-12-21 09:25:00|789.47|789.37|788.97|788.87|789.57|789.47|788.87|788.77|33
1703151000000|2023-12-21 09:30:00|788.87|788.77|788.87|788.77|789.27|789.17|788.77|788.67|80
1703151300000|2023-12-21 09:35:00|788.97|788.87|788.97|788.87|789.37|789.27|788.97|788.87|59
1703151600000|2023-12-21 09:40:00|789.07|788.97|789.47|789.37|789.47|789.37|788.87|788.77|75
1703151900000|2023-12-21 09:45:00|789.57|789.47|790.07|789.97|790.37|790.27|789.57|789.47|78
1703152200000|2023-12-21 09:50:00|790.17|790.07|789.57|789.47|790.17|790.07|789.47|789.37|68
1703152500000|2023-12-21 09:55:00|789.47|789.37|789.07|788.97|789.57|789.47|788.97|788.87|41
1703152800000|2023-12-21 10:00:00|789.17|789.07|787.97|787.87|789.17|789.07|787.97|787.87|81
1703153100000|2023-12-21 10:05:00|788.07|787.97|788.27|788.17|788.47|788.37|787.67|787.57|127
1703153400000|2023-12-21 10:10:00|788.37|788.27|788.37|788.27|788.57|788.47|788.27|788.17|34
1703153700000|2023-12-21 10:15:00|788.27|788.17|788.17|788.07|788.47|788.37|788.17|788.07|33
1703154000000|2023-12-21 10:20:00|788.27|788.17|787.97|787.87|788.27|788.17|787.77|787.67|27
1703154300000|2023-12-21 10:25:00|787.87|787.77|787.67|787.57|787.97|787.87|787.47|787.37|74
1703154600000|2023-12-21 10:30:00|787.57|787.47|787.57|787.47|787.87|787.77|787.47|787.37|50
1703154900000|2023-12-21 10:35:00|787.47|787.37|787.89|787.79|787.99|787.89|787.27|787.17|63
1703155200000|2023-12-21 10:40:00|787.99|787.89|787.59|787.49|787.99|787.89|787.59|787.49|37
1703155500000|2023-12-21 10:45:00|787.49|787.39|787.59|787.49|787.79|787.69|787.49|787.39|74
1703155800000|2023-12-21 10:50:00|787.49|787.39|787.89|787.79|787.99|787.89|787.49|787.39|77
1703156100000|2023-12-21 10:55:00|787.79|787.69|787.79|787.69|788.09|787.99|787.69|787.59|43
1703156400000|2023-12-21 11:00:00|787.89|787.79|787.79|787.69|787.99|787.89|787.79|787.69|39
1703156700000|2023-12-21 11:05:00|787.89|787.79|787.99|787.89|788.39|788.29|787.79|787.69|39
1703157000000|2023-12-21 11:10:00|788.09|787.99|788.39|788.29|788.59|788.49|787.99|787.89|45
1703157300000|2023-12-21 11:15:00|788.49|788.39|788.39|788.29|788.69|788.59|788.29|788.19|75
1703157600000|2023-12-21 11:20:00|788.29|788.19|787.89|787.79|788.29|788.19|787.79|787.69|30
1703157900000|2023-12-21 11:25:00|787.99|787.89|787.99|787.89|788.19|788.09|787.79|787.69|54
1703158200000|2023-12-21 11:30:00|787.89|787.79|787.69|787.59|788.09|787.99|787.59|787.49|287
1703158500000|2023-12-21 11:35:00|787.79|787.69|787.59|787.49|787.99|787.89|787.49|787.39|56
1703158800000|2023-12-21 11:40:00|787.49|787.39|787.99|787.89|788.09|787.99|787.49|787.39|56
1703159100000|2023-12-21 11:45:00|788.09|787.99|787.79|787.69|788.09|787.99|787.79|787.69|30
1703159400000|2023-12-21 11:50:00|787.69|787.59|787.99|787.89|788.09|787.99|787.59|787.49|27
1703159700000|2023-12-21 11:55:00|787.89|787.79|787.69|787.59|787.99|787.89|787.69|787.59|26
1703160000000|2023-12-21 12:00:00|787.79|787.69|787.69|787.59|787.99|787.89|787.59|787.49|65
1703160300000|2023-12-21 12:05:00|787.79|787.69|787.49|787.39|787.89|787.79|787.49|787.39|30
1703160600000|2023-12-21 12:10:00|787.59|787.49|787.29|787.19|787.59|787.49|787.19|787.09|45
1703160900000|2023-12-21 12:15:00|787.39|787.29|787.49|787.39|787.69|787.59|787.29|787.19|113
1703161200000|2023-12-21 12:20:00|787.59|787.49|788.09|787.99|788.09|787.99|787.59|787.49|48
1703161500000|2023-12-21 12:25:00|787.99|787.89|787.89|787.79|788.09|787.99|787.89|787.79|29
1703161800000|2023-12-21 12:30:00|787.79|787.69|787.89|787.79|787.99|787.89|787.79|787.69|32
1703162100000|2023-12-21 12:35:00|787.99|787.89|788.19|788.09|788.19|788.09|787.79|787.69|71
1703162400000|2023-12-21 12:40:00|788.13|788.03|788.33|788.23|788.33|788.23|787.93|787.83|45
1703162700000|2023-12-21 12:45:00|788.23|788.13|788.13|788.03|788.53|788.43|788.13|788.03|84
1703163000000|2023-12-21 12:50:00|788.23|788.13|788.43|788.33|788.43|788.33|788.13|788.03|86
1703163300000|2023-12-21 12:55:00|788.53|788.43|788.73|788.63|788.83|788.73|788.53|788.43|58
1703163600000|2023-12-21 13:00:00|788.63|788.53|788.53|788.43|788.93|788.83|788.53|788.43|82
1703163900000|2023-12-21 13:05:00|788.63|788.53|789.23|789.13|789.23|789.13|788.53|788.43|69
1703164200000|2023-12-21 13:10:00|789.33|789.23|790.03|789.93|790.13|790.03|789.23|789.13|160
1703164500000|2023-12-21 13:15:00|789.93|789.83|789.93|789.83|790.03|789.93|789.83|789.73|106
1703164800000|2023-12-21 13:20:00|790.03|789.93|789.63|789.53|790.03|789.93|789.43|789.33|60
1703165100000|2023-12-21 13:25:00|789.53|789.43|789.33|789.23|789.63|789.53|789.23|789.13|49
1703165400000|2023-12-21 13:30:00|789.13|789.03|789.73|789.63|789.73|789.63|788.93|788.83|146
1703165700000|2023-12-21 13:35:00|789.63|789.53|789.53|789.43|789.93|789.83|789.43|789.33|89
1703166000000|2023-12-21 13:40:00|789.43|789.33|789.93|789.83|790.13|790.03|789.43|789.33|99
1703166300000|2023-12-21 13:45:00|790.03|789.93|790.23|790.13|790.33|790.23|789.93|789.83|85
1703166600000|2023-12-21 13:50:00|790.13|790.03|790.03|789.93|790.23|790.13|789.43|789.33|87
1703166900000|2023-12-21 13:55:00|790.13|790.03|790.03|789.93|790.23|790.13|789.83|789.73|90
1703167200000|2023-12-21 14:00:00|790.13|790.03|790.43|790.33|790.43|790.33|789.63|789.53|123
1703167500000|2023-12-21 14:05:00|790.33|790.23|790.33|790.23|790.43|790.33|790.13|790.03|64
1703167800000|2023-12-21 14:10:00|790.43|790.33|790.33|790.23|790.73|790.63|790.33|790.23|56
1703168100000|2023-12-21 14:15:00|790.23|790.13|790.43|790.33|790.53|790.43|790.23|790.13|45
1703168400000|2023-12-21 14:20:00|790.33|790.23|790.13|790.03|790.43|790.33|790.03|789.93|60
1703168700000|2023-12-21 14:25:00|790.03|789.93|789.73|789.63|790.13|790.03|789.43|789.33|128
1703169000000|2023-12-21 14:30:00|789.63|789.53|789.63|789.53|790.43|790.33|789.33|789.23|362
1703169300000|2023-12-21 14:35:00|789.73|789.63|789.73|789.63|789.93|789.83|789.33|789.23|197
1703169600000|2023-12-21 14:40:00|789.63|789.53|789.43|789.33|789.73|789.63|789.03|788.93|195
1703169900000|2023-12-21 14:45:00|789.33|789.23|789.33|789.23|789.83|789.73|789.33|789.23|157
1703170200000|2023-12-21 14:50:00|789.23|789.13|788.93|788.83|789.43|789.33|788.93|788.83|472
1703170500000|2023-12-21 14:55:00|788.83|788.73|788.43|788.33|789.03|788.93|788.33|788.23|201
1703170800000|2023-12-21 15:00:00|788.53|788.43|788.13|788.03|789.13|789.03|788.03|787.93|114
1703171100000|2023-12-21 15:05:00|788.03|787.93|788.03|787.93|788.43|788.33|787.73|787.63|129
1703171400000|2023-12-21 15:10:00|788.05|787.95|788.55|788.45|788.75|788.65|788.05|787.95|103
1703171700000|2023-12-21 15:15:00|788.45|788.35|788.85|788.75|788.95|788.85|788.25|788.15|68
1703172000000|2023-12-21 15:20:00|788.75|788.65|789.55|789.45|789.65|789.55|788.75|788.65|69
1703172300000|2023-12-21 15:25:00|789.65|789.55|788.55|788.45|789.65|789.55|788.55|788.45|123
1703172600000|2023-12-21 15:30:00|788.65|788.55|789.15|789.05|789.15|789.05|788.55|788.45|59
1703172900000|2023-12-21 15:35:00|789.05|788.95|788.95|788.85|789.25|789.15|788.75|788.65|82
1703173200000|2023-12-21 15:40:00|788.85|788.75|789.15|789.05|789.35|789.25|788.75|788.65|69
1703173500000|2023-12-21 15:45:00|789.05|788.95|788.85|788.75|789.25|789.15|788.75|788.65|64
1703173800000|2023-12-21 15:50:00|788.75|788.65|788.55|788.45|788.85|788.75|788.35|788.25|111
1703174100000|2023-12-21 15:55:00|788.45|788.35|788.85|788.75|788.85|788.75|788.45|788.35|50
1703174400000|2023-12-21 16:00:00|788.95|788.85|789.35|789.25|789.55|789.45|788.75|788.65|69
1703174700000|2023-12-21 16:05:00|789.45|789.35|789.55|789.45|789.55|789.45|789.25|789.15|51
1703175000000|2023-12-21 16:10:00|789.65|789.55|789.95|789.85|790.05|789.95|789.65|789.55|68
1703175300000|2023-12-21 16:15:00|789.85|789.75|789.55|789.45|789.95|789.85|789.35|789.25|80
1703175600000|2023-12-21 16:20:00|789.45|789.35|789.85|789.75|789.95|789.85|789.45|789.35|67
1703175900000|2023-12-21 16:25:00|789.75|789.65|789.85|789.75|789.95|789.85|789.65|789.55|160
1703176200000|2023-12-21 16:30:00|789.95|789.65|790.05|789.75|790.45|790.15|789.85|789.55|286
1703176500000|2023-12-21 16:35:00|789.95|789.65|790.05|789.75|790.25|789.95|789.95|789.65|128
1703176800000|2023-12-21 16:40:00|789.95|789.65|789.85|789.55|790.15|789.85|789.85|789.55|19
1703177100000|2023-12-21 16:45:00|789.95|789.65|790.15|789.85|790.25|789.95|789.95|789.65|23
1703177400000|2023-12-21 16:50:00|790.05|789.75|790.05|789.75|790.15|789.85|789.85|789.55|16
1703177700000|2023-12-21 16:55:00|789.95|789.65|789.65|789.35|790.05|789.75|789.55|789.25|19
1703178000000|2023-12-21 17:00:00|789.75|789.45|788.55|788.25|789.75|789.45|788.55|788.25|39
1703178300000|2023-12-21 17:05:00|788.65|788.35|788.25|787.95|788.95|788.65|788.25|787.95|21
1703178600000|2023-12-21 17:10:00|788.35|788.05|788.45|788.15|788.55|788.25|788.25|787.95|18
1703178900000|2023-12-21 17:15:00|788.55|788.25|788.75|788.45|788.85|788.55|788.55|788.25|29
1703179200000|2023-12-21 17:20:00|788.85|788.55|788.75|788.45|788.85|788.55|788.55|788.25|10
1703179500000|2023-12-21 17:25:00|788.65|788.35|788.45|788.15|788.75|788.45|788.35|788.05|8
1703179800000|2023-12-21 17:30:00|788.55|788.25|788.65|788.35|789.15|788.85|788.45|788.15|16
1703180100000|2023-12-21 17:35:00|788.75|788.45|788.85|788.55|788.95|788.65|788.55|788.25|1
1703180400000|2023-12-21 17:40:00|788.95|788.65|788.95|788.65|789.15|788.85|788.75|788.45|3
1703180700000|2023-12-21 17:45:00|788.85|788.55|789.05|788.75|789.15|788.85|788.85|788.55|3
1703181000000|2023-12-21 17:50:00|788.95|788.65|788.65|788.35|789.15|788.85|788.65|788.35|5
1703181300000|2023-12-21 17:55:00|788.55|788.25|788.65|788.35|788.75|788.45|788.55|788.25|4
1703181600000|2023-12-21 18:00:00|788.75|788.45|789.15|788.85|789.15|788.85|788.75|788.45|11
1703181900000|2023-12-21 18:05:00|789.05|788.75|789.05|788.75|789.05|788.75|788.85|788.55|1
1703182200000|2023-12-21 18:10:00|788.95|788.65|788.95|788.65|789.15|788.85|788.85|788.55|2
1703182500000|2023-12-21 18:15:00|788.85|788.55|787.95|787.65|788.85|788.55|787.95|787.65|9
1703182800000|2023-12-21 18:20:00|788.05|787.75|788.85|788.55|789.05|788.75|787.95|787.65|2
1703183100000|2023-12-21 18:25:00|788.95|788.65|789.05|788.75|789.05|788.75|788.75|788.45|2
1703183400000|2023-12-21 18:30:00|789.15|788.85|788.95|788.65|789.15|788.85|788.85|788.55|2
1703183700000|2023-12-21 18:35:00|788.85|788.55|788.65|788.35|788.95|788.65|788.65|788.35|2
1703184000000|2023-12-21 18:40:00|788.55|788.25|788.85|788.55|788.95|788.65|788.55|788.25|3
1703184300000|2023-12-21 18:45:00|788.95|788.65|788.85|788.55|789.05|788.75|788.65|788.35|5
1703184600000|2023-12-21 18:50:00|788.75|788.45|789.05|788.75|789.15|788.85|788.75|788.45|1
1703184900000|2023-12-21 18:55:00|789.15|788.85|789.15|788.85|789.15|788.85|788.95|788.65|3
1703185200000|2023-12-21 19:00:00|789.05|788.75|789.05|788.75|789.15|788.85|788.85|788.55|2
1703185500000|2023-12-21 19:05:00|788.95|788.65|789.05|788.75|789.15|788.85|788.85|788.55|0
1703185800000|2023-12-21 19:10:00|789.15|788.85|788.85|788.55|789.25|788.95|788.85|788.55|3
1703186100000|2023-12-21 19:15:00|789.05|788.75|789.55|789.25|789.55|789.25|788.95|788.65|3
1703186400000|2023-12-21 19:20:00|789.45|789.15|789.15|788.85|789.55|789.25|789.05|788.75|3
1703186700000|2023-12-21 19:25:00|789.05|788.75|789.25|788.95|789.25|788.95|788.95|788.65|1
1703187000000|2023-12-21 19:30:00|789.35|789.05|789.45|789.15|789.45|789.15|789.15|788.85|1
1703187300000|2023-12-21 19:35:00|789.35|789.05|789.45|789.15|789.55|789.25|789.25|788.95|1
1703187600000|2023-12-21 19:40:00|789.55|789.25|789.55|789.25|789.65|789.35|789.45|789.15|3
1703187900000|2023-12-21 19:45:00|789.65|789.35|789.45|789.15|789.65|789.35|789.45|789.15|4
1703188200000|2023-12-21 19:50:00|789.55|789.25|789.55|789.25|789.65|789.35|789.45|789.15|0
1703188500000|2023-12-21 19:55:00|789.65|789.35|789.45|789.15|789.65|789.35|789.05|788.75|3
1703188800000|2023-12-21 20:00:00|789.35|789.05|789.65|789.35|789.75|789.45|789.25|788.95|1
1703189100000|2023-12-21 20:05:00|789.75|789.45|789.45|789.15|789.75|789.45|789.45|789.15|3
1703189400000|2023-12-21 20:10:00|789.55|789.25|789.95|789.65|789.95|789.65|789.45|789.15|5
1703189700000|2023-12-21 20:15:00|790.05|789.75|790.25|789.95|790.25|789.95|790.05|789.75|5
1703190000000|2023-12-21 20:20:00|790.35|790.05|790.55|790.25|790.65|790.35|790.25|789.95|10
1703190300000|2023-12-21 20:25:00|790.45|790.15|791.05|790.75|791.05|790.75|790.45|790.15|6
1703190600000|2023-12-21 20:30:00|791.15|790.85|791.05|790.75|791.35|791.05|790.95|790.65|5
1703190900000|2023-12-21 20:35:00|790.95|790.65|791.25|790.95|791.35|791.05|790.95|790.65|6
1703191200000|2023-12-21 20:40:00|791.35|791.05|791.25|790.95|791.35|791.05|791.15|790.85|4
1703191500000|2023-12-21 20:45:00|791.35|791.05|791.65|791.35|791.75|791.45|791.35|791.05|6
1703191800000|2023-12-21 20:50:00|791.75|791.45|792.15|791.85|792.25|791.95|791.65|791.35|42
1703192100000|2023-12-21 20:55:00|792.25|791.95|791.95|791.45|792.25|791.95|791.85|791.45|26
1703192400000|2023-12-21 21:00:00|792.05|791.55|791.65|791.15|792.05|791.55|791.55|791.05|0
1703192700000|2023-12-21 21:05:00|791.75|791.25|791.85|791.35|791.95|791.45|791.75|791.25|0
1703193000000|2023-12-21 21:10:00|791.75|791.25|791.85|791.35|791.95|791.45|791.75|791.25|0
1703193300000|2023-12-21 21:15:00|791.95|791.45|792.05|791.55|792.05|791.55|791.85|791.35|0
1703193600000|2023-12-21 21:20:00|791.95|791.45|792.05|791.55|792.05|791.55|791.95|791.45|0
1703193900000|2023-12-21 21:25:00|792.15|791.65|792.05|791.55|792.15|791.65|792.05|791.55|0
1703194200000|2023-12-21 21:30:00|791.95|791.45|792.05|791.55|792.05|791.55|791.95|791.45|0
1703194500000|2023-12-21 21:35:00|792.15|791.65|792.05|791.55|792.15|791.65|791.95|791.45|0
1703194800000|2023-12-21 21:40:00|791.95|791.45|791.95|791.45|792.05|791.55|791.95|791.45|0
1703195400000|2023-12-21 21:50:00|792.05|791.55|791.95|791.45|792.05|791.55|791.95|791.45|0
1703195700000|2023-12-21 21:55:00|791.85|791.35|791.85|791.35|791.95|791.45|791.85|791.35|0
1703196000000|2023-12-21 22:00:00|791.95|791.45|791.85|791.35|791.95|791.45|791.85|791.35|0
1703196300000|2023-12-21 22:05:00|791.95|791.45|791.95|791.45|791.95|791.45|791.95|791.45|0
1703196600000|2023-12-21 22:10:00|792.05|791.55|792.05|791.55|792.05|791.55|791.95|791.45|0
1703197500000|2023-12-21 22:25:00|792.15|791.65|792.05|791.55|792.15|791.65|792.05|791.55|0
1703197800000|2023-12-21 22:30:00|791.95|791.45|792.05|791.55|792.05|791.55|791.95|791.45|0
1703198100000|2023-12-21 22:35:00|791.95|791.45|791.95|791.45|791.95|791.45|791.95|791.45|0
1703198400000|2023-12-21 22:40:00|791.85|791.35|791.95|791.45|791.95|791.45|791.85|791.35|0
1703198700000|2023-12-21 22:45:00|792.05|791.55|791.95|791.45|792.05|791.55|791.95|791.45|0
1703199600000|2023-12-21 23:00:00|791.85|791.35|791.45|790.95|791.85|791.35|791.25|790.75|0
1703199900000|2023-12-21 23:05:00|791.55|791.05|791.45|790.95|791.65|791.15|791.35|790.85|0
1703200200000|2023-12-21 23:10:00|791.55|791.05|791.55|791.05|791.55|791.05|791.45|790.95|0
1703200500000|2023-12-21 23:15:00|791.65|791.15|791.65|791.15|791.65|791.15|791.55|791.05|0
1703200800000|2023-12-21 23:20:00|791.55|791.05|791.65|791.15|791.65|791.15|791.55|791.05|0
1703201100000|2023-12-21 23:25:00|791.75|791.25|791.65|791.15|791.75|791.25|791.65|791.15|0
1703201400000|2023-12-21 23:30:00|791.65|791.15|791.75|791.25|791.85|791.35|791.65|791.15|0
1703201700000|2023-12-21 23:35:00|791.85|791.35|791.95|791.45|792.05|791.55|791.75|791.25|0
1703202000000|2023-12-21 23:40:00|792.05|791.55|792.05|791.55|792.15|791.65|791.95|791.45|0
1703202300000|2023-12-21 23:45:00|791.85|791.35|791.75|791.25|791.95|791.45|791.65|791.15|0
1703202600000|2023-12-21 23:50:00|791.65|791.15|791.55|791.05|791.65|791.15|791.55|791.05|0
1703202900000|2023-12-21 23:55:00|791.65|791.15|791.55|791.05|791.65|791.15|791.45|790.95|0
1703203200000|2023-12-22 00:00:00|791.45|790.95|791.35|790.85|791.55|791.05|791.25|790.75|0
1703203500000|2023-12-22 00:05:00|791.45|790.95|791.55|791.05|791.55|791.05|791.35|790.85|0
1703203800000|2023-12-22 00:10:00|791.65|791.15|791.55|791.05|791.65|791.15|791.45|790.95|0
1703204100000|2023-12-22 00:15:00|791.45|790.95|791.15|790.65|791.55|791.05|790.95|790.45|0
1703205000000|2023-12-22 00:30:00|791.25|790.75|791.15|790.65|791.25|790.75|791.15|790.65|0
1703206500000|2023-12-22 00:55:00|791.05|790.55|790.85|790.35|791.05|790.55|790.85|790.35|0
1703206800000|2023-12-22 01:00:00|790.65|790.15|790.65|790.15|790.85|790.35|790.65|790.15|0
1703207100000|2023-12-22 01:05:00|790.85|790.35|790.65|790.15|790.85|790.35|790.55|790.05|0
1703207700000|2023-12-22 01:15:00|790.85|790.35|790.85|790.35|790.85|790.35|790.85|790.35|0
1703208000000|2023-12-22 01:20:00|790.75|790.25|790.65|790.15|790.85|790.35|790.65|790.15|0
1703208300000|2023-12-22 01:25:00|790.55|790.05|790.55|790.05|790.65|790.15|790.55|790.05|0
1703208600000|2023-12-22 01:30:00|790.65|790.15|790.65|790.15|790.65|790.15|790.55|790.05|0
1703208900000|2023-12-22 01:35:00|790.55|790.05|790.65|790.15|790.65|790.15|790.55|790.05|0
1703209200000|2023-12-22 01:40:00|790.55|790.05|790.35|789.85|790.55|790.05|790.25|789.75|0
1703209800000|2023-12-22 01:50:00|790.55|790.05|790.35|789.85|790.55|790.05|790.35|789.85|0
1703210100000|2023-12-22 01:55:00|790.25|789.75|790.25|789.75|790.25|789.75|790.25|789.75|0
1703210400000|2023-12-22 02:00:00|790.35|789.85|790.25|789.75|790.35|789.85|790.25|789.75|0
1703210700000|2023-12-22 02:05:00|790.35|789.85|790.35|789.85|790.35|789.85|790.25|789.75|0
1703211000000|2023-12-22 02:10:00|790.25|789.75|790.25|789.75|790.35|789.85|790.25|789.75|0
1703211300000|2023-12-22 02:15:00|790.35|789.85|790.25|789.75|790.35|789.85|790.25|789.75|0
1703211600000|2023-12-22 02:20:00|790.35|789.85|790.05|789.55|790.35|789.85|790.05|789.55|0
1703211900000|2023-12-22 02:25:00|790.25|789.75|790.05|789.55|790.25|789.75|790.05|789.55|0
1703212200000|2023-12-22 02:30:00|790.25|789.75|790.25|789.75|790.25|789.75|790.25|789.75|0
1703212500000|2023-12-22 02:35:00|790.05|789.55|790.05|789.55|790.15|789.65|790.05|789.55|0
1703213100000|2023-12-22 02:45:00|790.25|789.75|790.25|789.75|790.25|789.75|790.05|789.55|0
1703213400000|2023-12-22 02:50:00|790.35|789.85|790.35|789.85|790.55|790.05|790.35|789.85|0
1703213700000|2023-12-22 02:55:00|790.55|790.05|790.55|790.05|790.55|790.05|790.35|789.85|0
1703214000000|2023-12-22 03:00:00|790.45|789.95|790.65|790.15|790.65|790.15|790.45|789.95|0
1703214300000|2023-12-22 03:05:00|790.85|790.35|790.65|790.15|790.85|790.35|790.65|790.15|0
1703214600000|2023-12-22 03:10:00|790.85|790.35|790.85|790.35|790.85|790.35|790.65|790.15|0
1703214900000|2023-12-22 03:15:00|790.65|790.15|790.65|790.15|790.85|790.35|790.65|790.15|0
1703215800000|2023-12-22 03:30:00|790.55|790.05|790.35|789.85|790.55|790.05|790.35|789.85|0
1703216100000|2023-12-22 03:35:00|790.25|789.75|790.25|789.75|790.35|789.85|790.25|789.75|0
1703216400000|2023-12-22 03:40:00|790.05|789.55|790.05|789.55|790.05|789.55|789.95|789.45|0
1703216700000|2023-12-22 03:45:00|789.95|789.45|790.05|789.55|790.25|789.75|789.75|789.25|0
1703217000000|2023-12-22 03:50:00|789.95|789.45|789.95|789.45|789.95|789.45|789.95|789.45|0
1703217300000|2023-12-22 03:55:00|790.05|789.55|789.95|789.45|790.05|789.55|789.95|789.45|0
1703217600000|2023-12-22 04:00:00|790.05|789.55|789.95|789.45|790.05|789.55|789.95|789.45|0
1703217900000|2023-12-22 04:05:00|789.75|789.25|789.75|789.25|789.75|789.25|789.75|789.25|0
1703218200000|2023-12-22 04:10:00|789.65|789.15|789.75|789.25|789.75|789.25|789.65|789.15|0
1703218500000|2023-12-22 04:15:00|789.65|789.15|789.75|789.25|789.75|789.25|789.65|789.15|0
1703218800000|2023-12-22 04:20:00|789.65|789.15|789.65|789.15|789.75|789.25|789.65|789.15|0
1703219100000|2023-12-22 04:25:00|789.75|789.25|789.65|789.15|789.75|789.25|789.65|789.15|0
1703219700000|2023-12-22 04:35:00|789.75|789.25|789.75|789.25|789.75|789.25|789.75|789.25|0
1703220000000|2023-12-22 04:40:00|789.65|789.15|789.75|789.25|789.75|789.25|789.65|789.15|0
1703220600000|2023-12-22 04:50:00|789.65|789.15|789.65|789.15|789.75|789.25|789.65|789.15|0
1703220900000|2023-12-22 04:55:00|789.45|788.95|789.65|789.15|789.65|789.15|789.45|788.95|0
1703221200000|2023-12-22 05:00:00|789.45|788.95|789.15|788.65|789.65|789.15|789.05|788.55|0
1703221500000|2023-12-22 05:05:00|789.05|788.55|788.85|788.35|789.05|788.55|788.85|788.35|0
1703221800000|2023-12-22 05:10:00|789.05|788.55|789.15|788.65|789.15|788.65|789.05|788.55|0
1703222100000|2023-12-22 05:15:00|789.35|788.85|789.15|788.65|789.35|788.85|789.15|788.65|0
1703222400000|2023-12-22 05:20:00|789.05|788.55|789.05|788.55|789.05|788.55|788.85|788.35|0
1703222700000|2023-12-22 05:25:00|789.15|788.65|789.15|788.65|789.15|788.65|789.05|788.55|0
1703223000000|2023-12-22 05:30:00|789.05|788.55|789.15|788.65|789.15|788.65|789.05|788.55|0
1703223300000|2023-12-22 05:35:00|789.05|788.55|789.35|788.85|789.35|788.85|789.05|788.55|0
1703223600000|2023-12-22 05:40:00|789.15|788.65|789.15|788.65|789.35|788.85|789.15|788.65|0
1703223900000|2023-12-22 05:45:00|789.05|788.55|789.15|788.65|789.15|788.65|789.05|788.55|0
1703224200000|2023-12-22 05:50:00|789.05|788.55|789.05|788.55|789.15|788.65|789.05|788.55|0
1703224500000|2023-12-22 05:55:00|788.95|788.45|788.85|788.35|789.05|788.55|788.85|788.35|0
1703224800000|2023-12-22 06:00:00|788.95|788.45|788.95|788.45|789.05|788.55|788.85|788.35|0
1703225100000|2023-12-22 06:05:00|789.05|788.55|788.65|788.15|789.05|788.55|788.65|788.15|0
1703225400000|2023-12-22 06:10:00|788.55|788.05|788.55|788.05|788.55|788.05|788.35|787.85|0
1703225700000|2023-12-22 06:15:00|788.45|787.95|788.85|788.35|788.85|788.35|788.35|787.85|0
1703226000000|2023-12-22 06:20:00|788.95|788.45|788.95|788.45|788.95|788.45|788.85|788.35|0
1703226300000|2023-12-22 06:25:00|789.05|788.55|789.05|788.55|789.15|788.65|789.05|788.55|0
1703226600000|2023-12-22 06:30:00|788.95|788.45|789.15|788.65|789.15|788.65|788.95|788.45|0
1703227500000|2023-12-22 06:45:00|789.35|788.85|789.15|788.65|789.35|788.85|789.15|788.65|0
1703227800000|2023-12-22 06:50:00|789.25|788.75|789.15|788.65|789.35|788.85|789.15|788.65|0
1703228100000|2023-12-22 06:55:00|789.35|788.85|789.15|788.65|789.35|788.85|789.15|788.65|0
1703228400000|2023-12-22 07:00:00|787.75|787.45|786.65|786.35|788.45|788.15|786.05|785.75|135
1703228700000|2023-12-22 07:05:00|786.55|786.25|786.65|786.35|786.65|786.35|786.15|785.85|55
1703229000000|2023-12-22 07:10:00|786.55|786.25|786.85|786.55|787.25|786.95|786.55|786.25|61
1703229300000|2023-12-22 07:15:00|786.75|786.45|786.55|786.25|786.85|786.55|786.45|786.15|35
1703229600000|2023-12-22 07:20:00|786.65|786.35|785.75|785.45|786.65|786.35|785.65|785.35|42
1703229900000|2023-12-22 07:25:00|785.85|785.55|785.25|784.95|785.85|785.55|785.15|784.85|32
1703230200000|2023-12-22 07:30:00|785.35|785.05|785.65|785.35|785.75|785.45|785.25|784.95|27
1703230500000|2023-12-22 07:35:00|785.75|785.45|785.85|785.55|785.85|785.55|785.55|785.25|30
1703230800000|2023-12-22 07:40:00|785.75|785.45|785.05|784.75|785.75|785.45|785.05|784.75|48
1703231100000|2023-12-22 07:45:00|785.15|784.85|785.35|785.05|785.35|785.05|785.05|784.75|26
1703231400000|2023-12-22 07:50:00|785.45|785.15|785.05|784.75|785.45|785.15|785.05|784.75|20
1703231700000|2023-12-22 07:55:00|785.15|784.85|783.85|783.55|785.15|784.85|783.85|783.55|43
1703232000000|2023-12-22 08:00:00|783.75|783.65|783.25|783.15|784.25|784.15|783.05|782.95|590
1703232300000|2023-12-22 08:05:00|783.15|783.05|783.45|783.35|784.05|783.95|783.15|783.05|324
1703232600000|2023-12-22 08:10:00|783.35|783.25|784.15|784.05|784.15|784.05|783.15|783.05|286
1703232900000|2023-12-22 08:15:00|784.05|783.95|783.65|783.55|784.15|784.05|783.35|783.25|178
1703233200000|2023-12-22 08:20:00|783.75|783.65|783.15|783.05|783.75|783.65|782.85|782.75|212
1703233500000|2023-12-22 08:25:00|783.05|782.95|783.35|783.25|783.55|783.45|783.05|782.95|243
1703233800000|2023-12-22 08:30:00|783.45|783.35|784.85|784.75|784.95|784.85|783.35|783.25|315
1703234100000|2023-12-22 08:35:00|784.95|784.85|784.65|784.55|785.05|784.95|784.55|784.45|125
1703234400000|2023-12-22 08:40:00|784.52|784.42|784.32|784.22|785.02|784.92|784.32|784.22|101
1703234700000|2023-12-22 08:45:00|784.42|784.32|783.92|783.82|784.42|784.32|783.82|783.72|82
1703235000000|2023-12-22 08:50:00|783.82|783.72|783.52|783.42|783.92|783.82|783.42|783.32|127
1703235300000|2023-12-22 08:55:00|783.42|783.32|783.02|782.92|783.62|783.52|783.02|782.92|86
1703235600000|2023-12-22 09:00:00|783.12|783.02|783.32|783.22|783.32|783.22|782.92|782.82|101
1703235900000|2023-12-22 09:05:00|783.22|783.12|783.72|783.62|784.02|783.92|783.12|783.02|139
1703236200000|2023-12-22 09:10:00|783.62|783.52|783.32|783.22|783.82|783.72|783.22|783.12|83
1703236500000|2023-12-22 09:15:00|783.42|783.32|783.92|783.82|783.92|783.82|783.32|783.22|66
1703236800000|2023-12-22 09:20:00|784.02|783.92|784.22|784.12|784.62|784.52|783.92|783.82|79
1703237100000|2023-12-22 09:25:00|784.32|784.22|783.62|783.52|784.52|784.42|783.52|783.42|124
1703237400000|2023-12-22 09:30:00|783.72|783.62|784.42|784.32|784.72|784.62|783.62|783.52|93
1703237700000|2023-12-22 09:35:00|784.52|784.42|784.62|784.52|784.82|784.72|784.12|784.02|77
1703238000000|2023-12-22 09:40:00|784.52|784.42|785.02|784.92|785.02|784.92|784.52|784.42|42
1703238300000|2023-12-22 09:45:00|785.12|785.02|784.52|784.42|785.12|785.02|784.22|784.12|83
1703238600000|2023-12-22 09:50:00|784.62|784.52|784.22|784.12|784.62|784.52|784.22|784.12|293
1703238900000|2023-12-22 09:55:00|784.12|784.02|784.32|784.22|784.32|784.22|784.02|783.92|94
1703239200000|2023-12-22 10:00:00|784.22|784.12|783.92|783.82|784.32|784.22|783.82|783.72|60
1703239500000|2023-12-22 10:05:00|783.82|783.72|784.52|784.42|784.52|784.42|783.82|783.72|83
1703239800000|2023-12-22 10:10:00|784.42|784.32|784.72|784.62|784.92|784.82|784.32|784.22|54
1703240100000|2023-12-22 10:15:00|784.82|784.72|784.62|784.52|785.02|784.92|784.42|784.32|69
1703240400000|2023-12-22 10:20:00|784.52|784.42|783.32|783.22|784.52|784.42|783.22|783.12|86
1703240700000|2023-12-22 10:25:00|783.22|783.12|783.52|783.42|783.62|783.52|782.62|782.52|162
1703241000000|2023-12-22 10:30:00|783.42|783.32|783.12|783.02|783.52|783.42|783.12|783.02|53
1703241300000|2023-12-22 10:35:00|783.02|782.92|783.32|783.22|783.42|783.32|782.62|782.52|358
1703241600000|2023-12-22 10:40:00|783.42|783.32|783.72|783.62|783.82|783.72|783.32|783.22|61
1703241900000|2023-12-22 10:45:00|783.82|783.72|784.12|784.02|784.22|784.12|783.62|783.52|76
1703242200000|2023-12-22 10:50:00|784.22|784.12|784.82|784.72|785.12|785.02|784.02|783.92|153
1703242500000|2023-12-22 10:55:00|784.72|784.62|784.42|784.32|784.92|784.82|784.32|784.22|73
1703242800000|2023-12-22 11:00:00|784.52|784.42|784.32|784.22|784.52|784.42|784.22|784.12|39
1703243100000|2023-12-22 11:05:00|784.22|784.12|784.62|784.52|784.72|784.62|784.22|784.12|58
1703243400000|2023-12-22 11:10:00|784.72|784.62|784.72|784.62|784.82|784.72|784.52|784.42|48
1703243700000|2023-12-22 11:15:00|784.62|784.52|784.72|784.62|785.02|784.92|784.62|784.52|42
1703244000000|2023-12-22 11:20:00|784.62|784.52|784.52|784.42|784.72|784.62|784.32|784.22|21
1703244300000|2023-12-22 11:25:00|784.42|784.32|784.32|784.22|784.72|784.62|784.22|784.12|36
1703244600000|2023-12-22 11:30:00|784.22|784.12|784.62|784.52|784.72|784.62|784.22|784.12|40
1703244900000|2023-12-22 11:35:00|784.52|784.42|783.92|783.82|784.52|784.42|783.72|783.62|44
1703245200000|2023-12-22 11:40:00|783.82|783.72|783.92|783.82|784.12|784.02|783.72|783.62|31
1703245500000|2023-12-22 11:45:00|784.02|783.92|783.62|783.52|784.02|783.92|783.52|783.42|61
1703245800000|2023-12-22 11:50:00|783.72|783.62|783.72|783.62|783.92|783.82|783.62|783.52|37
1703246100000|2023-12-22 11:55:00|783.62|783.52|783.32|783.22|783.72|783.62|783.32|783.22|388
1703246400000|2023-12-22 12:00:00|783.42|783.32|783.52|783.42|783.52|783.42|783.22|783.12|34
1703246700000|2023-12-22 12:05:00|783.42|783.32|783.12|783.02|783.52|783.42|783.12|783.02|32
1703247000000|2023-12-22 12:10:00|783.22|783.12|783.22|783.12|783.32|783.22|783.02|782.92|37
1703247300000|2023-12-22 12:15:00|783.12|783.02|783.42|783.32|783.42|783.32|783.12|783.02|35
1703247600000|2023-12-22 12:20:00|783.32|783.22|783.62|783.52|783.62|783.52|783.12|783.02|48
1703247900000|2023-12-22 12:25:00|783.52|783.42|783.62|783.52|783.72|783.62|783.32|783.22|37
1703248200000|2023-12-22 12:30:00|783.72|783.62|783.52|783.42|783.82|783.72|783.42|783.32|65
1703248500000|2023-12-22 12:35:00|783.42|783.32|783.62|783.52|783.62|783.52|783.22|783.12|38
1703248800000|2023-12-22 12:40:00|783.52|783.42|783.42|783.32|783.52|783.42|783.32|783.22|42
1703249100000|2023-12-22 12:45:00|783.32|783.22|783.42|783.32|783.52|783.42|783.22|783.12|37
1703249400000|2023-12-22 12:50:00|783.32|783.22|783.32|783.22|783.42|783.32|783.22|783.12|34
1703249700000|2023-12-22 12:55:00|783.22|783.12|783.42|783.32|783.52|783.42|783.22|783.12|20
1703250000000|2023-12-22 13:00:00|783.52|783.42|783.72|783.62|783.72|783.62|783.42|783.32|23
1703250300000|2023-12-22 13:05:00|783.62|783.52|783.62|783.52|783.82|783.72|783.52|783.42|27
1703250600000|2023-12-22 13:10:00|783.52|783.42|783.62|783.52|783.62|783.52|783.42|783.32|38
1703250900000|2023-12-22 13:15:00|783.72|783.62|783.62|783.52|783.72|783.62|783.52|783.42|48
1703251200000|2023-12-22 13:20:00|783.72|783.62|784.02|783.92|784.02|783.92|783.72|783.62|23
1703251500000|2023-12-22 13:25:00|784.12|784.02|784.22|784.12|784.42|784.32|784.02|783.92|61
1703251800000|2023-12-22 13:30:00|784.02|783.92|784.02|783.92|784.22|784.12|783.72|783.62|127
1703252100000|2023-12-22 13:35:00|783.92|783.82|783.92|783.82|784.32|784.22|783.82|783.72|75
1703252400000|2023-12-22 13:40:00|784.02|783.92|784.72|784.62|784.72|784.62|784.02|783.92|37
1703252700000|2023-12-22 13:45:00|784.62|784.52|784.62|784.52|784.62|784.52|784.42|784.32|33
1703253000000|2023-12-22 13:50:00|784.52|784.42|784.62|784.52|784.72|784.62|784.42|784.32|55
1703253300000|2023-12-22 13:55:00|784.52|784.42|784.12|784.02|784.52|784.42|784.12|784.02|69
1703253600000|2023-12-22 14:00:00|784.22|784.12|784.22|784.12|784.22|784.12|783.92|783.82|96
1703253900000|2023-12-22 14:05:00|784.12|784.02|784.32|784.22|784.42|784.32|784.02|783.92|54
1703254200000|2023-12-22 14:10:00|784.42|784.32|784.92|784.82|784.92|784.82|784.42|784.32|74
1703254500000|2023-12-22 14:15:00|785.02|784.92|785.22|785.12|785.22|785.12|784.82|784.72|113
1703254800000|2023-12-22 14:20:00|785.12|785.02|785.02|784.92|785.22|785.12|784.92|784.82|94
1703255100000|2023-12-22 14:25:00|784.92|784.82|784.72|784.62|785.12|785.02|784.72|784.62|83
1703255400000|2023-12-22 14:30:00|784.82|784.72|784.42|784.32|784.92|784.82|784.42|784.32|163
1703255700000|2023-12-22 14:35:00|784.32|784.22|785.02|784.92|785.12|785.02|784.12|784.02|149
1703256000000|2023-12-22 14:40:00|784.92|784.82|785.22|785.12|785.42|785.32|784.82|784.72|214
1703256300000|2023-12-22 14:45:00|785.32|785.22|785.22|785.12|785.32|785.22|784.92|784.82|154
1703256600000|2023-12-22 14:50:00|785.12|785.02|785.02|784.92|785.32|785.22|784.92|784.82|160
1703256900000|2023-12-22 14:55:00|784.92|784.82|784.92|784.82|785.12|785.02|784.62|784.52|155
1703257200000|2023-12-22 15:00:00|785.02|784.92|784.92|784.82|785.22|785.12|784.52|784.42|114
1703257500000|2023-12-22 15:05:00|785.02|784.92|784.62|784.52|785.12|785.02|784.42|784.32|66
1703257800000|2023-12-22 15:10:00|784.76|784.66|785.16|785.06|785.36|785.26|784.66|784.56|56
1703258100000|2023-12-22 15:15:00|785.06|784.96|785.26|785.16|785.46|785.36|784.96|784.86|55
1703258400000|2023-12-22 15:20:00|785.16|785.06|785.16|785.06|785.46|785.36|785.06|784.96|49
1703258700000|2023-12-22 15:25:00|785.26|785.16|785.46|785.36|785.46|785.36|785.06|784.96|44
1703259000000|2023-12-22 15:30:00|785.56|785.46|785.56|785.46|785.66|785.56|785.46|785.36|67
1703259300000|2023-12-22 15:35:00|785.66|785.56|785.46|785.36|785.66|785.56|785.26|785.16|85
1703259600000|2023-12-22 15:40:00|785.56|785.46|785.66|785.56|785.86|785.76|785.56|785.46|49
1703259900000|2023-12-22 15:45:00|785.76|785.66|785.76|785.66|785.86|785.76|785.56|785.46|57
1703260200000|2023-12-22 15:50:00|785.86|785.76|785.46|785.36|785.86|785.76|785.36|785.26|67
1703260500000|2023-12-22 15:55:00|785.56|785.46|785.16|785.06|785.56|785.46|785.16|785.06|67
1703260800000|2023-12-22 16:00:00|785.06|784.96|784.96|784.86|785.16|785.06|784.76|784.66|113
1703261100000|2023-12-22 16:05:00|784.86|784.76|785.16|785.06|785.16|785.06|784.76|784.66|130
1703261400000|2023-12-22 16:10:00|785.06|784.96|785.26|785.16|785.26|785.16|785.06|784.96|122
1703261700000|2023-12-22 16:15:00|785.36|785.26|785.36|785.26|785.46|785.36|785.16|785.06|115
1703262000000|2023-12-22 16:20:00|785.46|785.36|785.76|785.66|785.76|785.66|785.46|785.36|167
1703262300000|2023-12-22 16:25:00|785.66|785.56|785.86|785.76|785.86|785.76|785.66|785.56|188
1703262600000|2023-12-22 16:30:00|785.96|785.66|785.86|785.56|786.46|786.16|785.76|785.46|501
1703262900000|2023-12-22 16:35:00|785.96|785.66|785.96|785.66|786.06|785.76|785.76|785.46|180
1703263200000|2023-12-22 16:40:00|786.06|785.76|786.46|786.16|786.46|786.16|785.96|785.66|19
1703263500000|2023-12-22 16:45:00|786.36|786.06|786.26|785.96|786.46|786.16|786.16|785.86|17
1703263800000|2023-12-22 16:50:00|786.36|786.06|786.56|786.26|786.56|786.26|786.36|786.06|8
1703264100000|2023-12-22 16:55:00|786.66|786.36|786.46|786.16|786.66|786.36|786.46|786.16|7
1703264400000|2023-12-22 17:00:00|786.36|786.06|786.36|786.06|786.56|786.26|786.26|785.96|11
1703264700000|2023-12-22 17:05:00|786.46|786.16|786.16|785.86|786.56|786.26|786.06|785.76|7
1703265000000|2023-12-22 17:10:00|786.06|785.76|785.96|785.66|786.26|785.96|785.96|785.66|1
1703265300000|2023-12-22 17:15:00|786.06|785.76|785.96|785.66|786.06|785.76|785.96|785.66|1
1703265600000|2023-12-22 17:20:00|786.06|785.76|785.76|785.46|786.06|785.76|785.76|785.46|3
1703265900000|2023-12-22 17:25:00|785.86|785.56|786.06|785.76|786.06|785.76|785.76|785.46|1
1703266200000|2023-12-22 17:30:00|785.96|785.66|786.06|785.76|786.06|785.76|785.96|785.66|1
1703266500000|2023-12-22 17:35:00|785.96|785.66|786.16|785.86|786.16|785.86|785.96|785.66|2
1703266800000|2023-12-22 17:40:00|786.26|785.96|786.36|786.06|786.36|786.06|786.26|785.96|0
1703267100000|2023-12-22 17:45:00|786.26|785.96|786.46|786.16|786.46|786.16|786.26|785.96|3
1703267400000|2023-12-22 17:50:00|786.36|786.06|786.46|786.16|786.46|786.16|786.26|785.96|2
1703267700000|2023-12-22 17:55:00|786.56|786.26|786.86|786.56|786.86|786.56|786.46|786.16|7
1703268000000|2023-12-22 18:00:00|786.76|786.46|786.76|786.46|786.76|786.46|786.56|786.26|1
1703268300000|2023-12-22 18:05:00|786.86|786.56|786.66|786.36|786.86|786.56|786.66|786.36|3
1703268600000|2023-12-22 18:10:00|786.76|786.46|786.66|786.36|786.76|786.46|786.56|786.26|0
1703268900000|2023-12-22 18:15:00|786.76|786.46|786.96|786.66|786.96|786.66|786.76|786.46|18
1703269200000|2023-12-22 18:20:00|786.86|786.56|786.96|786.66|786.96|786.66|786.86|786.56|6
1703269500000|2023-12-22 18:25:00|787.06|786.76|787.06|786.76|787.06|786.76|787.06|786.76|1
1703269800000|2023-12-22 18:30:00|786.96|786.66|786.96|786.66|786.96|786.66|786.96|786.66|3
1703270100000|2023-12-22 18:35:00|787.06|786.76|787.06|786.76|787.06|786.76|787.06|786.76|3
1703270400000|2023-12-22 18:40:00|786.96|786.66|786.76|786.46|786.96|786.66|786.66|786.36|3
1703270700000|2023-12-22 18:45:00|786.66|786.36|786.76|786.46|786.86|786.56|786.66|786.36|1
1703271000000|2023-12-22 18:50:00|786.66|786.36|786.66|786.36|786.76|786.46|786.56|786.26|1
1703271300000|2023-12-22 18:55:00|786.56|786.26|786.56|786.26|786.76|786.46|786.46|786.16|0
1703271600000|2023-12-22 19:00:00|786.46|786.16|786.26|785.96|786.56|786.26|786.26|785.96|1
1703271900000|2023-12-22 19:05:00|786.16|785.86|785.86|785.56|786.16|785.86|785.56|785.26|11
1703272200000|2023-12-22 19:10:00|785.76|785.46|785.86|785.56|785.86|785.56|785.66|785.36|1
1703272500000|2023-12-22 19:15:00|785.76|785.46|785.26|784.96|785.76|785.46|784.86|784.56|7
1703272800000|2023-12-22 19:20:00|785.16|784.86|784.96|784.66|785.66|785.36|784.66|784.36|8
1703273100000|2023-12-22 19:25:00|784.86|784.56|784.86|784.56|785.06|784.76|784.76|784.46|5
1703273400000|2023-12-22 19:30:00|784.96|784.66|784.86|784.56|785.06|784.76|784.46|784.16|2
1703273700000|2023-12-22 19:35:00|784.76|784.46|785.16|784.86|785.26|784.96|784.76|784.46|0
1703274000000|2023-12-22 19:40:00|785.06|784.76|785.36|785.06|785.36|785.06|784.96|784.66|0
1703274300000|2023-12-22 19:45:00|785.46|785.16|785.66|785.36|785.76|785.46|785.46|785.16|0
1703274600000|2023-12-22 19:50:00|785.56|785.26|785.76|785.46|785.86|785.56|785.56|785.26|1
1703274900000|2023-12-22 19:55:00|786.06|785.76|786.06|785.76|786.06|785.76|785.76|785.46|7
1703275200000|2023-12-22 20:00:00|786.16|785.86|786.16|785.86|786.36|786.06|785.96|785.66|2
1703275500000|2023-12-22 20:05:00|786.26|785.96|786.26|785.96|786.36|786.06|786.16|785.86|2
1703275800000|2023-12-22 20:10:00|786.36|786.06|786.36|786.06|786.36|786.06|786.26|785.96|1
1703276100000|2023-12-22 20:15:00|786.26|785.96|786.36|786.06|786.56|786.26|786.16|785.86|8
1703276400000|2023-12-22 20:20:00|786.26|785.96|786.26|785.96|786.36|786.06|786.06|785.76|1
1703276700000|2023-12-22 20:25:00|786.36|786.06|786.46|786.16|786.46|786.16|786.36|786.06|3
1703277000000|2023-12-22 20:30:00|786.36|786.06|786.16|785.86|786.36|786.06|786.16|785.86|4
1703277300000|2023-12-22 20:35:00|786.26|785.96|785.96|785.66|786.26|785.96|785.96|785.66|5
1703277600000|2023-12-22 20:40:00|785.86|785.56|785.86|785.56|785.86|785.56|785.46|785.16|14
1703277900000|2023-12-22 20:45:00|785.76|785.46|785.86|785.56|786.06|785.76|785.66|785.36|7
1703278200000|2023-12-22 20:50:00|785.76|785.46|785.96|785.66|786.06|785.76|785.76|785.46|2
1703278500000|2023-12-22 20:55:00|786.06|785.76|786.36|785.86|786.46|786.16|785.96|785.66|36
1703278800000|2023-12-22 21:00:00|786.26|785.76|785.86|785.36|786.76|786.26|785.66|785.16|0
1703279100000|2023-12-22 21:05:00|785.76|785.26|785.66|785.16|785.96|785.46|785.66|785.16|0
1703279400000|2023-12-22 21:10:00|785.76|785.26|785.56|785.06|785.76|785.26|785.46|784.96|0
1703279700000|2023-12-22 21:15:00|785.66|785.16|785.46|784.96|785.66|785.16|785.36|784.86|0
1703280000000|2023-12-22 21:20:00|785.56|785.06|785.46|784.96|785.56|785.06|785.46|784.96|0
1703280300000|2023-12-22 21:25:00|785.56|785.06|785.46|784.96|785.56|785.06|785.46|784.96|0
1703281200000|2023-12-22 21:40:00|785.36|784.86|785.36|784.86|785.36|784.86|785.36|784.86|0
1703281500000|2023-12-22 21:45:00|785.26|784.76|785.16|784.66|785.26|784.76|785.16|784.66|0
1703281800000|2023-12-22 21:50:00|785.26|784.76|785.26|784.76|785.36|784.86|785.16|784.66|0
1703282100000|2023-12-22 21:55:00|785.16|784.66|785.36|784.86|785.36|784.86|785.16|784.66|0
1703545200000|2023-12-25 23:00:00|786.56|786.06|786.56|786.06|786.56|786.06|786.56|786.06|0
1703545500000|2023-12-25 23:05:00|786.46|785.96|786.56|786.06|786.66|786.16|786.36|785.86|0
1703545800000|2023-12-25 23:10:00|786.46|785.96|786.66|786.16|786.66|786.16|786.46|785.96|0
1703546100000|2023-12-25 23:15:00|786.56|786.06|786.66|786.16|786.66|786.16|786.56|786.06|0
1703546400000|2023-12-25 23:20:00|786.76|786.26|786.86|786.36|786.96|786.46|786.76|786.26|0
1703546700000|2023-12-25 23:25:00|786.96|786.46|787.06|786.56|787.06|786.56|786.86|786.36|0
1703547000000|2023-12-25 23:30:00|786.96|786.46|787.06|786.56|787.16|786.66|786.96|786.46|0
1703547300000|2023-12-25 23:35:00|787.16|786.66|787.06|786.56|787.16|786.66|787.06|786.56|0
1703547600000|2023-12-25 23:40:00|787.16|786.66|787.16|786.66|787.16|786.66|787.06|786.56|0
1703547900000|2023-12-25 23:45:00|787.06|786.56|786.96|786.46|787.06|786.56|786.86|786.36|0
1703548200000|2023-12-25 23:50:00|786.86|786.36|786.96|786.46|786.96|786.46|786.76|786.26|0
1703548500000|2023-12-25 23:55:00|787.06|786.56|786.96|786.46|787.06|786.56|786.96|786.46|0
1703548800000|2023-12-26 00:00:00|786.86|786.36|786.66|786.16|786.86|786.36|786.66|786.16|0
1703549100000|2023-12-26 00:05:00|786.56|786.06|786.66|786.16|786.76|786.26|786.46|785.96|0
1703549400000|2023-12-26 00:10:00|786.76|786.26|786.66|786.16|786.76|786.26|786.66|786.16|0
1703549700000|2023-12-26 00:15:00|786.76|786.26|786.76|786.26|786.76|786.26|786.66|786.16|0
1703550000000|2023-12-26 00:20:00|786.86|786.36|786.76|786.26|786.86|786.36|786.76|786.26|0
1703550300000|2023-12-26 00:25:00|786.66|786.16|786.86|786.36|786.96|786.46|786.66|786.16|0
1703550600000|2023-12-26 00:30:00|786.96|786.46|786.86|786.36|786.96|786.46|786.76|786.26|0
1703550900000|2023-12-26 00:35:00|786.76|786.26|786.76|786.26|786.86|786.36|786.76|786.26|0
1703551200000|2023-12-26 00:40:00|786.66|786.16|786.46|785.96|786.66|786.16|786.36|785.86|0
1703551500000|2023-12-26 00:45:00|786.56|786.06|786.56|786.06|786.66|786.16|786.46|785.96|0
1703551800000|2023-12-26 00:50:00|786.66|786.16|786.66|786.16|786.66|786.16|786.56|786.06|0
1703552100000|2023-12-26 00:55:00|786.56|786.06|786.56|786.06|786.56|786.06|786.56|786.06|0
1703552400000|2023-12-26 01:00:00|786.46|785.96|786.36|785.86|786.46|785.96|786.36|785.86|0
1703552700000|2023-12-26 01:05:00|786.46|785.96|786.56|786.06|786.56|786.06|786.36|785.86|0
1703553000000|2023-12-26 01:10:00|786.46|785.96|786.56|786.06|786.56|786.06|786.46|785.96|0
1703553300000|2023-12-26 01:15:00|786.66|786.16|786.66|786.16|786.76|786.26|786.56|786.06|0
1703553600000|2023-12-26 01:20:00|786.56|786.06|786.56|786.06|786.66|786.16|786.56|786.06|0
1703553900000|2023-12-26 01:25:00|786.66|786.16|786.66|786.16|786.76|786.26|786.66|786.16|0
1703554200000|2023-12-26 01:30:00|786.76|786.26|786.76|786.26|786.76|786.26|786.66|786.16|0
1703554500000|2023-12-26 01:35:00|786.66|786.16|786.66|786.16|786.76|786.26|786.66|786.16|0
1703554800000|2023-12-26 01:40:00|786.56|786.06|786.66|786.16|786.66|786.16|786.56|786.06|0
1703555100000|2023-12-26 01:45:00|786.56|786.06|786.66|786.16|786.66|786.16|786.56|786.06|0
1703555400000|2023-12-26 01:50:00|786.56|786.06|786.66|786.16|786.76|786.26|786.56|786.06|0
1703555700000|2023-12-26 01:55:00|786.76|786.26|786.76|786.26|786.76|786.26|786.76|786.26|0
1703556000000|2023-12-26 02:00:00|786.86|786.36|786.76|786.26|786.86|786.36|786.66|786.16|0
1703556300000|2023-12-26 02:05:00|786.66|786.16|786.66|786.16|786.66|786.16|786.66|786.16|0
1703556600000|2023-12-26 02:10:00|786.56|786.06|786.56|786.06|786.66|786.16|786.56|786.06|0
1703556900000|2023-12-26 02:15:00|786.66|786.16|786.66|786.16|786.66|786.16|786.56|786.06|0
1703557200000|2023-12-26 02:20:00|786.56|786.06|786.66|786.16|786.66|786.16|786.56|786.06|0
1703557500000|2023-12-26 02:25:00|786.76|786.26|786.76|786.26|786.76|786.26|786.66|786.16|0
1703557800000|2023-12-26 02:30:00|786.66|786.16|786.76|786.26|786.76|786.26|786.66|786.16|0
1703558100000|2023-12-26 02:35:00|786.66|786.16|786.66|786.16|786.76|786.26|786.66|786.16|0
1703558400000|2023-12-26 02:40:00|786.76|786.26|786.66|786.16|786.76|786.26|786.66|786.16|0
1703559000000|2023-12-26 02:50:00|786.76|786.26|786.76|786.26|786.76|786.26|786.76|786.26|0
1703559300000|2023-12-26 02:55:00|786.66|786.16|786.66|786.16|786.66|786.16|786.66|786.16|0
1703559600000|2023-12-26 03:00:00|786.76|786.26|786.76|786.26|786.76|786.26|786.76|786.26|0
1703560200000|2023-12-26 03:10:00|786.86|786.36|787.06|786.56|787.06|786.56|786.86|786.36|0
1703560500000|2023-12-26 03:15:00|786.96|786.46|787.06|786.56|787.06|786.56|786.96|786.46|0
1703560800000|2023-12-26 03:20:00|786.96|786.46|786.96|786.46|787.06|786.56|786.96|786.46|0
1703561100000|2023-12-26 03:25:00|787.06|786.56|787.06|786.56|787.06|786.56|786.96|786.46|0
1703561400000|2023-12-26 03:30:00|786.96|786.46|787.16|786.66|787.16|786.66|786.96|786.46|0
1703561700000|2023-12-26 03:35:00|787.06|786.56|787.06|786.56|787.06|786.56|787.06|786.56|0
1703562600000|2023-12-26 03:50:00|786.96|786.46|786.96|786.46|786.96|786.46|786.96|786.46|0
1703563200000|2023-12-26 04:00:00|787.06|786.56|786.96|786.46|787.06|786.56|786.96|786.46|0
1703563500000|2023-12-26 04:05:00|787.06|786.56|787.06|786.56|787.06|786.56|786.96|786.46|0
1703564100000|2023-12-26 04:15:00|786.96|786.46|787.06|786.56|787.06|786.56|786.96|786.46|0
1703564400000|2023-12-26 04:20:00|786.96|786.46|786.96|786.46|786.96|786.46|786.96|786.46|0
1703565600000|2023-12-26 04:40:00|787.06|786.56|787.06|786.56|787.06|786.56|787.06|786.56|0
1703566200000|2023-12-26 04:50:00|787.16|786.66|787.26|786.76|787.36|786.86|787.06|786.56|0
1703566500000|2023-12-26 04:55:00|787.16|786.66|787.16|786.66|787.26|786.76|787.16|786.66|0
1703566800000|2023-12-26 05:00:00|787.26|786.76|787.26|786.76|787.26|786.76|787.26|786.76|0
1703567100000|2023-12-26 05:05:00|787.16|786.66|787.16|786.66|787.26|786.76|787.16|786.66|0
1703568000000|2023-12-26 05:20:00|787.26|786.76|787.26|786.76|787.36|786.86|787.26|786.76|0
1703568300000|2023-12-26 05:25:00|787.36|786.86|787.36|786.86|787.36|786.86|787.26|786.76|0
1703568900000|2023-12-26 05:35:00|787.26|786.76|787.26|786.76|787.26|786.76|787.16|786.66|0
1703569200000|2023-12-26 05:40:00|787.36|786.86|787.36|786.86|787.36|786.86|787.36|786.86|0
1703569800000|2023-12-26 05:50:00|787.26|786.76|787.26|786.76|787.36|786.86|787.26|786.76|0
1703570700000|2023-12-26 06:05:00|787.36|786.86|787.26|786.76|787.36|786.86|787.26|786.76|0
1703571000000|2023-12-26 06:10:00|787.16|786.66|787.26|786.76|787.26|786.76|787.16|786.66|0
1703571600000|2023-12-26 06:20:00|787.16|786.66|787.16|786.66|787.26|786.76|787.06|786.56|0
1703571900000|2023-12-26 06:25:00|787.26|786.76|787.16|786.66|787.26|786.76|787.16|786.66|0
1703572200000|2023-12-26 06:30:00|787.26|786.76|787.26|786.76|787.26|786.76|787.26|786.76|0
1703572500000|2023-12-26 06:35:00|787.36|786.86|787.26|786.76|787.36|786.86|787.26|786.76|0
1703574000000|2023-12-26 07:00:00|787.36|786.86|787.36|786.86|787.36|786.86|787.36|786.86|0
1703574300000|2023-12-26 07:05:00|787.46|786.96|787.46|786.96|787.46|786.96|787.36|786.86|0
1703574900000|2023-12-26 07:15:00|787.56|787.06|787.56|787.06|787.56|787.06|787.56|787.06|0
1703575200000|2023-12-26 07:20:00|787.46|786.96|787.46|786.96|787.56|787.06|787.46|786.96|0
1703575500000|2023-12-26 07:25:00|787.56|787.06|787.56|787.06|787.56|787.06|787.46|786.96|0
1703575800000|2023-12-26 07:30:00|787.46|786.96|787.56|787.06|787.66|787.16|787.46|786.96|0
1703576100000|2023-12-26 07:35:00|787.66|787.16|787.56|787.06|787.66|787.16|787.56|787.06|0
1703576400000|2023-12-26 07:40:00|787.66|787.16|787.66|787.16|787.66|787.16|787.56|787.06|0
1703576700000|2023-12-26 07:45:00|787.56|787.06|787.56|787.06|787.66|787.16|787.46|786.96|0
1703577000000|2023-12-26 07:50:00|787.46|786.96|787.56|787.06|787.56|787.06|787.46|786.96|0
1703577300000|2023-12-26 07:55:00|787.46|786.96|787.56|787.06|787.56|787.06|787.46|786.96|0
1703577600000|2023-12-26 08:00:00|787.46|786.96|787.56|787.06|787.66|787.16|787.46|786.96|0
1703577900000|2023-12-26 08:05:00|787.46|786.96|787.46|786.96|787.46|786.96|787.36|786.86|0
1703578500000|2023-12-26 08:15:00|787.56|787.06|787.46|786.96|787.56|787.06|787.46|786.96|0
1703578800000|2023-12-26 08:20:00|787.56|787.06|787.46|786.96|787.56|787.06|787.46|786.96|0
1703579100000|2023-12-26 08:25:00|787.56|787.06|787.56|787.06|787.56|787.06|787.46|786.96|0
1703579400000|2023-12-26 08:30:00|787.66|787.16|787.66|787.16|787.66|787.16|787.56|787.06|0
1703579700000|2023-12-26 08:35:00|787.56|787.06|787.46|786.96|787.56|787.06|787.46|786.96|0
1703580000000|2023-12-26 08:40:00|787.56|787.06|787.46|786.96|787.56|787.06|787.46|786.96|0
1703580300000|2023-12-26 08:45:00|787.36|786.86|787.36|786.86|787.46|786.96|787.36|786.86|0
1703580600000|2023-12-26 08:50:00|787.46|786.96|787.36|786.86|787.46|786.96|787.36|786.86|0
1703580900000|2023-12-26 08:55:00|787.46|786.96|787.46|786.96|787.46|786.96|787.36|786.86|0
1703581200000|2023-12-26 09:00:00|787.36|786.86|787.46|786.96|787.46|786.96|787.36|786.86|0
1703581500000|2023-12-26 09:05:00|787.36|786.86|787.46|786.96|787.46|786.96|787.36|786.86|0
1703581800000|2023-12-26 09:10:00|787.36|786.86|787.36|786.86|787.46|786.96|787.36|786.86|0
1703582100000|2023-12-26 09:15:00|787.26|786.76|787.26|786.76|787.36|786.86|787.16|786.66|0
1703582400000|2023-12-26 09:20:00|787.16|786.66|787.06|786.56|787.26|786.76|787.06|786.56|0
1703582700000|2023-12-26 09:25:00|787.16|786.66|787.16|786.66|787.26|786.76|787.16|786.66|0
1703583000000|2023-12-26 09:30:00|787.26|786.76|787.36|786.86|787.36|786.86|787.26|786.76|0
1703583300000|2023-12-26 09:35:00|787.46|786.96|787.46|786.96|787.46|786.96|787.36|786.86|0
1703583600000|2023-12-26 09:40:00|787.36|786.86|787.26|786.76|787.46|786.96|787.26|786.76|0
1703583900000|2023-12-26 09:45:00|787.16|786.66|787.26|786.76|787.26|786.76|787.16|786.66|0
1703584200000|2023-12-26 09:50:00|787.16|786.66|787.16|786.66|787.26|786.76|787.16|786.66|0
1703584500000|2023-12-26 09:55:00|787.26|786.76|787.26|786.76|787.26|786.76|787.16|786.66|0
1703584800000|2023-12-26 10:00:00|787.16|786.66|787.26|786.76|787.36|786.86|787.16|786.66|0
1703585100000|2023-12-26 10:05:00|787.16|786.66|787.26|786.76|787.26|786.76|787.16|786.66|0
1703585400000|2023-12-26 10:10:00|787.16|786.66|787.16|786.66|787.26|786.76|787.16|786.66|0
1703585700000|2023-12-26 10:15:00|787.26|786.76|787.26|786.76|787.26|786.76|787.16|786.66|0
1703586000000|2023-12-26 10:20:00|787.16|786.66|787.16|786.66|787.26|786.76|787.16|786.66|0
1703586300000|2023-12-26 10:25:00|787.06|786.56|787.16|786.66|787.16|786.66|787.06|786.56|0
1703586900000|2023-12-26 10:35:00|787.26|786.76|787.36|786.86|787.36|786.86|787.26|786.76|0
1703587200000|2023-12-26 10:40:00|787.46|786.96|787.36|786.86|787.46|786.96|787.36|786.86|0
1703588100000|2023-12-26 10:55:00|787.46|786.96|787.46|786.96|787.46|786.96|787.36|786.86|0
1703588400000|2023-12-26 11:00:00|787.36|786.86|787.46|786.96|787.46|786.96|787.36|786.86|0
1703588700000|2023-12-26 11:05:00|787.36|786.86|787.26|786.76|787.46|786.96|787.16|786.66|0
1703589000000|2023-12-26 11:10:00|787.16|786.66|787.16|786.66|787.26|786.76|787.06|786.56|0
1703589300000|2023-12-26 11:15:00|787.06|786.56|786.96|786.46|787.16|786.66|786.96|786.46|0
1703589600000|2023-12-26 11:20:00|787.06|786.56|787.06|786.56|787.06|786.56|786.96|786.46|0
1703589900000|2023-12-26 11:25:00|787.16|786.66|787.16|786.66|787.16|786.66|787.06|786.56|0
1703590200000|2023-12-26 11:30:00|787.26|786.76|787.16|786.66|787.26|786.76|787.16|786.66|0
1703590500000|2023-12-26 11:35:00|787.26|786.76|787.26|786.76|787.26|786.76|787.16|786.66|0
1703590800000|2023-12-26 11:40:00|787.36|786.86|787.36|786.86|787.36|786.86|787.26|786.76|0
1703591100000|2023-12-26 11:45:00|787.26|786.76|787.16|786.66|787.26|786.76|787.16|786.66|0
1703591700000|2023-12-26 11:55:00|787.06|786.56|787.06|786.56|787.06|786.56|787.06|786.56|0
1703592000000|2023-12-26 12:00:00|786.96|786.46|786.96|786.46|787.06|786.56|786.96|786.46|0
1703592300000|2023-12-26 12:05:00|787.06|786.56|786.76|786.26|787.06|786.56|786.46|785.96|0
1703592600000|2023-12-26 12:10:00|786.86|786.36|786.66|786.16|786.86|786.36|786.66|786.16|0
1703592900000|2023-12-26 12:15:00|786.76|786.26|786.66|786.16|786.76|786.26|786.56|786.06|0
1703593200000|2023-12-26 12:20:00|786.76|786.26|786.86|786.36|786.86|786.36|786.76|786.26|0
1703593500000|2023-12-26 12:25:00|786.76|786.26|786.76|786.26|786.86|786.36|786.66|786.16|0
1703593800000|2023-12-26 12:30:00|786.86|786.36|786.86|786.36|786.86|786.36|786.86|786.36|0
1703594100000|2023-12-26 12:35:00|786.96|786.46|786.86|786.36|786.96|786.46|786.86|786.36|0
1703594400000|2023-12-26 12:40:00|786.76|786.26|786.96|786.46|786.96|786.46|786.76|786.26|0
1703594700000|2023-12-26 12:45:00|787.06|786.56|787.06|786.56|787.06|786.56|786.96|786.46|0
1703595300000|2023-12-26 12:55:00|786.96|786.46|787.06|786.56|787.16|786.66|786.96|786.46|0
1703595600000|2023-12-26 13:00:00|787.16|786.66|787.06|786.56|787.16|786.66|786.96|786.46|0
1703595900000|2023-12-26 13:05:00|786.96|786.46|787.06|786.56|787.06|786.56|786.96|786.46|0
1703596200000|2023-12-26 13:10:00|787.16|786.66|786.86|786.36|787.16|786.66|786.86|786.36|0
1703596500000|2023-12-26 13:15:00|786.76|786.26|786.76|786.26|786.86|786.36|786.76|786.26|0
1703596800000|2023-12-26 13:20:00|786.86|786.36|787.16|786.66|787.16|786.66|786.86|786.36|0
1703597100000|2023-12-26 13:25:00|787.06|786.56|787.06|786.56|787.16|786.66|787.06|786.56|0
1703597400000|2023-12-26 13:30:00|786.96|786.46|786.86|786.36|786.96|786.46|786.86|786.36|0
1703597700000|2023-12-26 13:35:00|786.96|786.46|786.76|786.26|787.06|786.56|786.76|786.26|0
1703598000000|2023-12-26 13:40:00|786.66|786.16|786.86|786.36|786.86|786.36|786.66|786.16|0
1703598300000|2023-12-26 13:45:00|786.96|786.46|786.96|786.46|787.06|786.56|786.86|786.36|0
1703598600000|2023-12-26 13:50:00|786.86|786.36|787.16|786.66|787.16|786.66|786.86|786.36|0
1703598900000|2023-12-26 13:55:00|787.06|786.56|787.06|786.56|787.16|786.66|787.06|786.56|0
1703599200000|2023-12-26 14:00:00|786.96|786.46|787.06|786.56|787.06|786.56|786.96|786.46|0
1703599500000|2023-12-26 14:05:00|787.16|786.66|787.06|786.56|787.16|786.66|787.06|786.56|0
1703599800000|2023-12-26 14:10:00|787.16|786.66|787.06|786.56|787.16|786.66|787.06|786.56|0
1703600100000|2023-12-26 14:15:00|786.96|786.46|786.86|786.36|787.06|786.56|786.86|786.36|0
1703600400000|2023-12-26 14:20:00|786.96|786.46|786.86|786.36|787.06|786.56|786.86|786.36|0
1703600700000|2023-12-26 14:25:00|786.96|786.46|786.76|786.26|786.96|786.46|786.76|786.26|0
1703601000000|2023-12-26 14:30:00|786.86|786.36|787.56|787.06|787.56|787.06|786.66|786.16|0
1703601300000|2023-12-26 14:35:00|787.46|786.96|787.46|786.96|787.66|787.16|787.36|786.86|0
1703601600000|2023-12-26 14:40:00|787.56|787.06|787.56|787.06|787.76|787.26|787.46|786.96|0
1703601900000|2023-12-26 14:45:00|787.66|787.16|787.56|787.06|787.86|787.36|787.56|787.06|0
1703602200000|2023-12-26 14:50:00|787.66|787.16|787.36|786.86|787.66|787.16|787.16|786.66|0
1703602500000|2023-12-26 14:55:00|787.26|786.76|787.66|787.16|787.66|787.16|787.16|786.66|0
1703602800000|2023-12-26 15:00:00|787.56|787.06|787.66|787.16|787.76|787.26|787.56|787.06|0
1703603100000|2023-12-26 15:05:00|787.76|787.26|787.86|787.36|787.96|787.46|787.66|787.16|0
1703603400000|2023-12-26 15:10:00|787.96|787.46|788.06|787.56|788.16|787.66|787.86|787.36|0
1703603700000|2023-12-26 15:15:00|788.16|787.66|787.96|787.46|788.16|787.66|787.96|787.46|0
1703604000000|2023-12-26 15:20:00|788.06|787.56|788.06|787.56|788.16|787.66|787.86|787.36|0
1703604300000|2023-12-26 15:25:00|788.16|787.66|787.96|787.46|788.36|787.86|787.86|787.36|0
1703604600000|2023-12-26 15:30:00|788.06|787.56|788.26|787.76|788.36|787.86|788.06|787.56|0
1703604900000|2023-12-26 15:35:00|788.16|787.66|788.36|787.86|788.36|787.86|788.16|787.66|0
1703605200000|2023-12-26 15:40:00|788.46|787.96|788.16|787.66|788.46|787.96|788.16|787.66|0
1703605500000|2023-12-26 15:45:00|788.06|787.56|788.06|787.56|788.16|787.66|788.06|787.56|0
1703605800000|2023-12-26 15:50:00|787.96|787.46|787.76|787.26|788.06|787.56|787.46|786.96|0
1703606100000|2023-12-26 15:55:00|787.86|787.36|788.06|787.56|788.06|787.56|787.86|787.36|0
1703606400000|2023-12-26 16:00:00|788.16|787.66|787.86|787.36|788.16|787.66|787.66|787.16|0
1703606700000|2023-12-26 16:05:00|787.96|787.46|788.06|787.56|788.06|787.56|787.86|787.36|0
1703607000000|2023-12-26 16:10:00|787.96|787.46|788.36|787.86|788.36|787.86|787.86|787.36|0
1703607300000|2023-12-26 16:15:00|788.26|787.76|787.86|787.36|788.36|787.86|787.76|787.26|0
1703607600000|2023-12-26 16:20:00|787.76|787.26|787.66|787.16|787.96|787.46|787.66|787.16|0
1703607900000|2023-12-26 16:25:00|787.56|787.06|787.76|787.26|787.86|787.36|787.56|787.06|0
1703608200000|2023-12-26 16:30:00|787.86|787.36|788.06|787.56|788.06|787.56|787.86|787.36|0
1703608500000|2023-12-26 16:35:00|787.96|787.46|788.06|787.56|788.16|787.66|787.96|787.46|0
1703608800000|2023-12-26 16:40:00|788.16|787.66|788.06|787.56|788.16|787.66|787.96|787.46|0
1703609100000|2023-12-26 16:45:00|788.16|787.66|788.16|787.66|788.36|787.86|788.06|787.56|0
1703609400000|2023-12-26 16:50:00|788.26|787.76|788.36|787.86|788.36|787.86|788.16|787.66|0
1703609700000|2023-12-26 16:55:00|788.26|787.76|788.36|787.86|788.36|787.86|788.06|787.56|0
1703610000000|2023-12-26 17:00:00|788.26|787.76|788.16|787.66|788.26|787.76|788.06|787.56|0
1703610300000|2023-12-26 17:05:00|788.06|787.56|788.16|787.66|788.16|787.66|788.06|787.56|0
1703610600000|2023-12-26 17:10:00|788.26|787.76|788.46|787.96|788.46|787.96|788.16|787.66|0
1703610900000|2023-12-26 17:15:00|788.36|787.86|788.46|787.96|788.56|788.06|788.36|787.86|0
1703611200000|2023-12-26 17:20:00|788.36|787.86|788.36|787.86|788.56|788.06|788.36|787.86|0
1703611500000|2023-12-26 17:25:00|788.46|787.96|788.36|787.86|788.46|787.96|788.36|787.86|0
1703611800000|2023-12-26 17:30:00|788.26|787.76|788.16|787.66|788.46|787.96|788.16|787.66|0
1703612100000|2023-12-26 17:35:00|788.26|787.76|788.06|787.56|788.26|787.76|787.96|787.46|0
1703612400000|2023-12-26 17:40:00|788.16|787.66|788.36|787.86|788.36|787.86|788.06|787.56|0
1703612700000|2023-12-26 17:45:00|788.26|787.76|788.76|788.26|788.76|788.26|788.26|787.76|0
1703613000000|2023-12-26 17:50:00|788.66|788.16|788.66|788.16|788.66|788.16|788.46|787.96|0
1703613300000|2023-12-26 17:55:00|788.56|788.06|788.26|787.76|788.56|788.06|788.26|787.76|0
1703613600000|2023-12-26 18:00:00|788.36|787.86|788.46|787.96|788.56|788.06|788.26|787.76|0
1703613900000|2023-12-26 18:05:00|788.56|788.06|788.46|787.96|788.56|788.06|788.36|787.86|0
1703614200000|2023-12-26 18:10:00|788.56|788.06|788.66|788.16|788.76|788.26|788.56|788.06|0
1703614500000|2023-12-26 18:15:00|788.56|788.06|788.56|788.06|788.66|788.16|788.46|787.96|0
1703614800000|2023-12-26 18:20:00|788.46|787.96|788.86|788.36|788.86|788.36|788.46|787.96|0
1703615100000|2023-12-26 18:25:00|788.76|788.26|788.66|788.16|788.86|788.36|788.66|788.16|0
1703615400000|2023-12-26 18:30:00|788.76|788.26|788.56|788.06|788.86|788.36|788.56|788.06|0
1703615700000|2023-12-26 18:35:00|788.66|788.16|788.56|788.06|788.66|788.16|788.46|787.96|0
1703616000000|2023-12-26 18:40:00|788.46|787.96|788.66|788.16|788.66|788.16|788.46|787.96|0
1703616300000|2023-12-26 18:45:00|788.76|788.26|788.76|788.26|788.76|788.26|788.66|788.16|0
1703616600000|2023-12-26 18:50:00|788.66|788.16|788.56|788.06|788.66|788.16|788.46|787.96|0
1703616900000|2023-12-26 18:55:00|788.66|788.16|788.46|787.96|788.66|788.16|788.46|787.96|0
1703617200000|2023-12-26 19:00:00|788.56|788.06|788.76|788.26|788.76|788.26|788.46|787.96|0
1703617500000|2023-12-26 19:05:00|788.66|788.16|788.86|788.36|788.86|788.36|788.66|788.16|0
1703617800000|2023-12-26 19:10:00|788.96|788.46|788.76|788.26|788.96|788.46|788.76|788.26|0
1703618100000|2023-12-26 19:15:00|788.86|788.36|788.96|788.46|788.96|788.46|788.86|788.36|0
1703618400000|2023-12-26 19:20:00|788.86|788.36|788.96|788.46|788.96|788.46|788.86|788.36|0
1703618700000|2023-12-26 19:25:00|788.86|788.36|788.96|788.46|789.06|788.56|788.86|788.36|0
1703619000000|2023-12-26 19:30:00|789.06|788.56|789.06|788.56|789.26|788.76|788.96|788.46|0
1703619300000|2023-12-26 19:35:00|789.16|788.66|789.26|788.76|789.26|788.76|789.06|788.56|0
1703619600000|2023-12-26 19:40:00|789.16|788.66|788.96|788.46|789.26|788.76|788.96|788.46|0
1703619900000|2023-12-26 19:45:00|789.06|788.56|789.06|788.56|789.16|788.66|788.96|788.46|0
1703620200000|2023-12-26 19:50:00|789.16|788.66|789.26|788.76|789.26|788.76|789.06|788.56|0
1703620500000|2023-12-26 19:55:00|789.16|788.66|789.26|788.76|789.36|788.86|789.16|788.66|0
1703620800000|2023-12-26 20:00:00|789.36|788.86|789.46|788.96|789.46|788.96|789.16|788.66|0
1703621100000|2023-12-26 20:05:00|789.56|789.06|789.26|788.76|789.56|789.06|789.26|788.76|0
1703621400000|2023-12-26 20:10:00|789.36|788.86|789.36|788.86|789.46|788.96|789.26|788.76|0
1703621700000|2023-12-26 20:15:00|789.26|788.76|789.36|788.86|789.46|788.96|789.26|788.76|0
1703622000000|2023-12-26 20:20:00|789.46|788.96|789.86|789.36|789.86|789.36|789.36|788.86|0
1703622300000|2023-12-26 20:25:00|789.96|789.46|789.96|789.46|790.56|790.06|789.96|789.46|0
1703622600000|2023-12-26 20:30:00|790.06|789.56|790.26|789.76|790.36|789.86|789.96|789.46|0
1703622900000|2023-12-26 20:35:00|790.36|789.86|789.76|789.26|790.36|789.86|789.76|789.26|0
1703623200000|2023-12-26 20:40:00|789.66|789.16|789.66|789.16|789.76|789.26|789.56|789.06|0
1703623500000|2023-12-26 20:45:00|789.56|789.06|789.46|788.96|789.96|789.46|789.46|788.96|0
1703623800000|2023-12-26 20:50:00|789.36|788.86|789.06|788.56|789.76|789.26|788.96|788.46|0
1703624100000|2023-12-26 20:55:00|788.96|788.46|789.26|788.76|789.26|788.76|788.76|788.26|0
1703624400000|2023-12-26 21:00:00|789.16|788.66|789.26|788.76|789.46|788.96|789.16|788.66|0
1703624700000|2023-12-26 21:05:00|789.16|788.66|789.26|788.76|789.36|788.86|789.06|788.56|0
1703625000000|2023-12-26 21:10:00|789.16|788.66|789.26|788.76|789.36|788.86|789.16|788.66|0
1703625300000|2023-12-26 21:15:00|789.36|788.86|789.26|788.76|789.36|788.86|789.26|788.76|0
1703625600000|2023-12-26 21:20:00|789.36|788.86|789.16|788.66|789.36|788.86|789.16|788.66|0
1703626200000|2023-12-26 21:30:00|789.26|788.76|789.16|788.66|789.26|788.76|789.16|788.66|0
1703626500000|2023-12-26 21:35:00|789.26|788.76|789.26|788.76|789.26|788.76|789.26|788.76|0
1703626800000|2023-12-26 21:40:00|789.36|788.86|789.46|788.96|789.46|788.96|789.26|788.76|0
1703627100000|2023-12-26 21:45:00|789.36|788.86|789.36|788.86|789.46|788.96|789.26|788.76|0
1703627400000|2023-12-26 21:50:00|789.26|788.76|789.36|788.86|789.36|788.86|789.06|788.56|0
1703627700000|2023-12-26 21:55:00|789.46|788.96|789.46|788.96|789.56|789.06|789.36|788.86|0
1703628000000|2023-12-26 22:00:00|789.36|788.86|789.36|788.86|789.36|788.86|789.36|788.86|0
1703628600000|2023-12-26 22:10:00|789.46|788.96|789.36|788.86|789.46|788.96|789.36|788.86|0
1703628900000|2023-12-26 22:15:00|789.46|788.96|789.46|788.96|789.46|788.96|789.46|788.96|0
1703631600000|2023-12-26 23:00:00|789.66|789.16|789.76|789.26|789.76|789.26|789.46|788.96|0
1703631900000|2023-12-26 23:05:00|789.86|789.36|789.86|789.36|789.86|789.36|789.76|789.26|0
1703632200000|2023-12-26 23:10:00|789.76|789.26|789.76|789.26|789.86|789.36|789.76|789.26|0
1703632500000|2023-12-26 23:15:00|789.66|789.16|789.66|789.16|789.66|789.16|789.56|789.06|0
1703632800000|2023-12-26 23:20:00|789.56|789.06|789.76|789.26|789.76|789.26|789.56|789.06|0
1703633100000|2023-12-26 23:25:00|789.66|789.16|789.66|789.16|789.76|789.26|789.56|789.06|0
1703633400000|2023-12-26 23:30:00|789.56|789.06|789.56|789.06|789.56|789.06|789.56|789.06|0
1703633700000|2023-12-26 23:35:00|789.46|788.96|789.46|788.96|789.56|789.06|789.46|788.96|0
1703634000000|2023-12-26 23:40:00|789.56|789.06|789.56|789.06|789.56|789.06|789.46|788.96|0
1703634300000|2023-12-26 23:45:00|789.46|788.96|789.56|789.06|789.56|789.06|789.46|788.96|0
1703634600000|2023-12-26 23:50:00|789.46|788.96|789.46|788.96|789.56|789.06|789.46|788.96|0
1703635200000|2023-12-27 00:00:00|789.36|788.86|789.46|788.96|789.46|788.96|789.26|788.76|0
1703635500000|2023-12-27 00:05:00|789.36|788.86|789.36|788.86|789.46|788.96|789.36|788.86|0
1703635800000|2023-12-27 00:10:00|789.26|788.76|789.26|788.76|789.36|788.86|789.26|788.76|0
1703636100000|2023-12-27 00:15:00|789.06|788.56|789.16|788.66|789.36|788.86|789.06|788.56|0
1703636400000|2023-12-27 00:20:00|789.06|788.56|789.36|788.86|789.36|788.86|789.06|788.56|0
1703636700000|2023-12-27 00:25:00|789.16|788.66|789.06|788.56|789.16|788.66|789.06|788.56|0
1703637000000|2023-12-27 00:30:00|789.16|788.66|789.16|788.66|789.16|788.66|789.16|788.66|0
1703637300000|2023-12-27 00:35:00|789.06|788.56|789.06|788.56|789.16|788.66|789.06|788.56|0
1703637600000|2023-12-27 00:40:00|788.86|788.36|788.76|788.26|788.86|788.36|788.76|788.26|0
1703637900000|2023-12-27 00:45:00|788.86|788.36|788.46|787.96|788.86|788.36|788.46|787.96|0
1703638200000|2023-12-27 00:50:00|788.26|787.76|788.16|787.66|788.26|787.76|788.16|787.66|0
1703638500000|2023-12-27 00:55:00|788.26|787.76|788.26|787.76|788.26|787.76|788.26|787.76|0
1703638800000|2023-12-27 01:00:00|788.16|787.66|788.26|787.76|788.26|787.76|787.96|787.46|0
1703639100000|2023-12-27 01:05:00|788.16|787.66|788.16|787.66|788.26|787.76|788.16|787.66|0
1703639400000|2023-12-27 01:10:00|788.26|787.76|788.26|787.76|788.26|787.76|788.26|787.76|0
1703639700000|2023-12-27 01:15:00|788.16|787.66|788.56|788.06|788.56|788.06|788.16|787.66|0
1703640000000|2023-12-27 01:20:00|788.46|787.96|788.46|787.96|788.56|788.06|788.26|787.76|0
1703640300000|2023-12-27 01:25:00|788.36|787.86|788.56|788.06|788.56|788.06|788.26|787.76|0
1703640600000|2023-12-27 01:30:00|788.46|787.96|788.56|788.06|788.56|788.06|788.46|787.96|0
1703640900000|2023-12-27 01:35:00|788.46|787.96|788.76|788.26|788.76|788.26|788.46|787.96|0
1703641200000|2023-12-27 01:40:00|788.66|788.16|788.56|788.06|788.76|788.26|788.56|788.06|0
1703641500000|2023-12-27 01:45:00|788.66|788.16|788.76|788.26|788.76|788.26|788.66|788.16|0
1703642400000|2023-12-27 02:00:00|788.56|788.06|788.56|788.06|788.56|788.06|788.46|787.96|0
1703643000000|2023-12-27 02:10:00|788.66|788.16|788.76|788.26|788.76|788.26|788.66|788.16|0
1703643300000|2023-12-27 02:15:00|788.56|788.06|788.76|788.26|788.76|788.26|788.56|788.06|0
1703643600000|2023-12-27 02:20:00|788.56|788.06|788.56|788.06|788.76|788.26|788.56|788.06|0
1703644200000|2023-12-27 02:30:00|788.76|788.26|788.76|788.26|788.86|788.36|788.76|788.26|0
1703644500000|2023-12-27 02:35:00|788.86|788.36|788.86|788.36|788.86|788.36|788.86|788.36|0
1703644800000|2023-12-27 02:40:00|788.76|788.26|788.76|788.26|788.86|788.36|788.76|788.26|0
1703645100000|2023-12-27 02:45:00|788.86|788.36|788.76|788.26|788.86|788.36|788.76|788.26|0
1703645400000|2023-12-27 02:50:00|788.86|788.36|788.86|788.36|788.86|788.36|788.86|788.36|0
1703645700000|2023-12-27 02:55:00|788.76|788.26|788.76|788.26|788.76|788.26|788.76|788.26|0
1703646900000|2023-12-27 03:15:00|788.86|788.36|788.86|788.36|788.86|788.36|788.86|788.36|0
1703647200000|2023-12-27 03:20:00|789.06|788.56|789.06|788.56|789.06|788.56|789.06|788.56|0
1703648700000|2023-12-27 03:45:00|788.86|788.36|788.86|788.36|789.06|788.56|788.86|788.36|0
1703649900000|2023-12-27 04:05:00|788.96|788.46|788.86|788.36|789.06|788.56|788.86|788.36|0
1703650200000|2023-12-27 04:10:00|789.06|788.56|789.06|788.56|789.06|788.56|789.06|788.56|0
1703650800000|2023-12-27 04:20:00|788.86|788.36|789.06|788.56|789.06|788.56|788.86|788.36|0
1703651100000|2023-12-27 04:25:00|789.16|788.66|789.16|788.66|789.16|788.66|789.16|788.66|0
1703651400000|2023-12-27 04:30:00|789.06|788.56|789.16|788.66|789.16|788.66|789.06|788.56|0
1703651700000|2023-12-27 04:35:00|789.06|788.56|789.16|788.66|789.16|788.66|789.06|788.56|0
1703652300000|2023-12-27 04:45:00|789.06|788.56|789.06|788.56|789.16|788.66|789.06|788.56|0
1703652600000|2023-12-27 04:50:00|789.16|788.66|789.16|788.66|789.16|788.66|789.06|788.56|0
1703652900000|2023-12-27 04:55:00|789.06|788.56|789.16|788.66|789.16|788.66|789.06|788.56|0
1703653200000|2023-12-27 05:00:00|789.06|788.56|789.06|788.56|789.06|788.56|788.86|788.36|0
1703653500000|2023-12-27 05:05:00|789.16|788.66|789.06|788.56|789.16|788.66|789.06|788.56|0
1703653800000|2023-12-27 05:10:00|789.16|788.66|789.36|788.86|789.36|788.86|789.16|788.66|0
1703654100000|2023-12-27 05:15:00|789.26|788.76|789.36|788.86|789.36|788.86|789.16|788.66|0
1703654400000|2023-12-27 05:20:00|789.26|788.76|789.36|788.86|789.36|788.86|789.26|788.76|0
1703654700000|2023-12-27 05:25:00|789.26|788.76|789.56|789.06|789.56|789.06|789.26|788.76|0
1703655300000|2023-12-27 05:35:00|789.86|789.36|789.96|789.46|789.96|789.46|789.86|789.36|0
1703655600000|2023-12-27 05:40:00|789.86|789.36|789.86|789.36|789.86|789.36|789.86|789.36|0
1703655900000|2023-12-27 05:45:00|789.66|789.16|789.66|789.16|789.66|789.16|789.66|789.16|0
1703656200000|2023-12-27 05:50:00|789.86|789.36|789.86|789.36|789.86|789.36|789.66|789.16|0
1703656500000|2023-12-27 05:55:00|789.66|789.16|789.66|789.16|789.86|789.36|789.66|789.16|0
1703656800000|2023-12-27 06:00:00|789.86|789.36|789.96|789.46|789.96|789.46|789.86|789.36|0
1703657100000|2023-12-27 06:05:00|790.16|789.66|789.96|789.46|790.16|789.66|789.96|789.46|0
1703658300000|2023-12-27 06:25:00|790.06|789.56|790.16|789.66|790.26|789.76|790.06|789.56|0
1703658600000|2023-12-27 06:30:00|790.26|789.76|790.26|789.76|790.26|789.76|790.26|789.76|0
1703658900000|2023-12-27 06:35:00|790.46|789.96|790.26|789.76|790.46|789.96|790.26|789.76|0
1703659200000|2023-12-27 06:40:00|790.46|789.96|790.56|790.06|790.56|790.06|790.46|789.96|0
1703659800000|2023-12-27 06:50:00|790.66|790.16|790.46|789.96|790.76|790.26|790.46|789.96|0
1703660100000|2023-12-27 06:55:00|790.26|789.76|790.26|789.76|790.26|789.76|790.26|789.76|0
1703660400000|2023-12-27 07:00:00|790.56|790.26|790.56|790.26|791.26|790.96|790.36|790.06|38
1703660700000|2023-12-27 07:05:00|790.46|790.16|789.66|789.36|790.56|790.26|789.66|789.36|24
1703661000000|2023-12-27 07:10:00|789.76|789.46|789.66|789.36|789.86|789.56|789.66|789.36|7
1703661300000|2023-12-27 07:15:00|789.56|789.26|790.26|789.96|790.26|789.96|789.46|789.16|55
1703661600000|2023-12-27 07:20:00|790.06|789.76|790.16|789.86|790.16|789.86|790.06|789.76|16
1703661900000|2023-12-27 07:25:00|790.06|789.76|790.26|789.96|790.36|790.06|790.06|789.76|34
1703662200000|2023-12-27 07:30:00|790.16|789.86|790.16|789.86|790.16|789.86|789.96|789.66|20
1703662500000|2023-12-27 07:35:00|790.26|789.96|789.96|789.66|790.26|789.96|789.96|789.66|1
1703662800000|2023-12-27 07:40:00|790.06|789.76|790.06|789.76|790.06|789.76|790.06|789.76|0
1703663100000|2023-12-27 07:45:00|789.96|789.66|789.86|789.56|789.96|789.66|789.86|789.56|1
1703663400000|2023-12-27 07:50:00|789.76|789.46|789.26|788.96|789.76|789.46|789.16|788.86|19
1703663700000|2023-12-27 07:55:00|789.06|788.76|788.86|788.56|789.16|788.86|788.66|788.36|80
1703664000000|2023-12-27 08:00:00|788.76|788.66|787.86|787.76|789.06|788.96|787.76|787.66|405
1703664300000|2023-12-27 08:05:00|787.76|787.66|786.96|786.86|787.76|787.66|786.76|786.66|190
1703664600000|2023-12-27 08:10:00|786.86|786.76|787.56|787.46|787.66|787.56|786.86|786.76|204
1703664900000|2023-12-27 08:15:00|787.46|787.36|786.66|786.56|787.46|787.36|786.66|786.56|117
1703665200000|2023-12-27 08:20:00|786.56|786.46|787.76|787.66|787.86|787.76|786.56|786.46|152
1703665500000|2023-12-27 08:25:00|787.66|787.56|788.46|788.36|788.66|788.56|787.66|787.56|170
1703665800000|2023-12-27 08:30:00|788.56|788.46|789.16|789.06|789.36|789.26|788.16|788.06|227
1703666100000|2023-12-27 08:35:00|789.06|788.96|788.86|788.76|789.26|789.16|788.76|788.66|167
1703666400000|2023-12-27 08:40:00|788.9|788.8|788.3|788.2|788.9|788.8|788.2|788.1|181
1703666700000|2023-12-27 08:45:00|788.4|788.3|788.3|788.2|788.7|788.6|788.1|788|104
1703667000000|2023-12-27 08:50:00|788.2|788.1|787.4|787.3|788.3|788.2|787.2|787.1|135
1703667300000|2023-12-27 08:55:00|787.3|787.2|788.2|788.1|788.5|788.4|787.3|787.2|115
1703667600000|2023-12-27 09:00:00|788.3|788.2|787.7|787.6|788.4|788.3|787.4|787.3|136
1703667900000|2023-12-27 09:05:00|787.8|787.7|787.7|787.6|787.8|787.7|787.1|787|116
1703668200000|2023-12-27 09:10:00|787.6|787.5|787.3|787.2|787.7|787.6|787.2|787.1|69
1703668500000|2023-12-27 09:15:00|787.2|787.1|788|787.9|788.1|788|787.1|787|69
1703668800000|2023-12-27 09:20:00|787.9|787.8|788|787.9|788|787.9|787.4|787.3|55
1703669100000|2023-12-27 09:25:00|787.9|787.8|787.5|787.4|788|787.9|787.4|787.3|39
1703669400000|2023-12-27 09:30:00|787.4|787.3|787.9|787.8|788.1|788|787.4|787.3|58
1703669700000|2023-12-27 09:35:00|788|787.9|788.3|788.2|788.6|788.5|788|787.9|73
1703670000000|2023-12-27 09:40:00|788.2|788.1|787.8|787.7|788.2|788.1|787.7|787.6|56
1703670300000|2023-12-27 09:45:00|787.9|787.8|787.6|787.5|787.9|787.8|787.5|787.4|81
1703670600000|2023-12-27 09:50:00|787.5|787.4|787.9|787.8|787.9|787.8|787.4|787.3|33
1703670900000|2023-12-27 09:55:00|788|787.9|788.4|788.3|788.4|788.3|787.9|787.8|48
1703671200000|2023-12-27 10:00:00|788.3|788.2|788.2|788.1|788.4|788.3|788|787.9|37
1703671500000|2023-12-27 10:05:00|788.1|788|788.4|788.3|788.6|788.5|787.9|787.8|53
1703671800000|2023-12-27 10:10:00|788.5|788.4|787.8|787.7|788.5|788.4|787.6|787.5|42
1703672100000|2023-12-27 10:15:00|787.7|787.6|788.3|788.2|788.4|788.3|787.6|787.5|24
1703672400000|2023-12-27 10:20:00|788.4|788.3|788|787.9|788.4|788.3|788|787.9|32
1703672700000|2023-12-27 10:25:00|787.9|787.8|788.1|788|788.3|788.2|787.9|787.8|19
1703673000000|2023-12-27 10:30:00|788|787.9|788.3|788.2|788.3|788.2|788|787.9|39
1703673300000|2023-12-27 10:35:00|788.4|788.3|788.6|788.5|788.6|788.5|788.2|788.1|32
1703673600000|2023-12-27 10:40:00|788.5|788.4|788.5|788.4|788.8|788.7|788.4|788.3|60
1703673900000|2023-12-27 10:45:00|788.4|788.3|788.2|788.1|788.6|788.5|788.2|788.1|22
1703674200000|2023-12-27 10:50:00|788.1|788|788.4|788.3|788.4|788.3|788.1|788|28
1703674500000|2023-12-27 10:55:00|788.3|788.2|788.1|788|788.4|788.3|787.9|787.8|24
1703674800000|2023-12-27 11:00:00|788|787.9|788.6|788.5|788.6|788.5|787.9|787.8|36
1703675100000|2023-12-27 11:05:00|788.5|788.4|788.5|788.4|788.7|788.6|788.3|788.2|63
1703675400000|2023-12-27 11:10:00|788.4|788.3|788.4|788.3|788.5|788.4|788.3|788.2|16
1703675700000|2023-12-27 11:15:00|788.5|788.4|788.3|788.2|788.6|788.5|788.2|788.1|25
1703676000000|2023-12-27 11:20:00|788.4|788.3|788.6|788.5|788.6|788.5|788.3|788.2|27
1703676300000|2023-12-27 11:25:00|788.5|788.4|788.8|788.7|788.8|788.7|788.4|788.3|15
1703676600000|2023-12-27 11:30:00|788.7|788.6|788.4|788.3|788.7|788.6|788.3|788.2|43
1703676900000|2023-12-27 11:35:00|788.5|788.4|788.1|788|788.5|788.4|788.1|788|20
1703677200000|2023-12-27 11:40:00|788|787.9|788.3|788.2|788.4|788.3|788|787.9|24
1703677500000|2023-12-27 11:45:00|788.4|788.3|788.1|788|788.4|788.3|788.1|788|12
1703677800000|2023-12-27 11:50:00|788.2|788.1|788.2|788.1|788.4|788.3|788.1|788|18
1703678100000|2023-12-27 11:55:00|788.1|788|788.1|788|788.2|788.1|787.9|787.8|23
1703678400000|2023-12-27 12:00:00|788|787.9|788|787.9|788.2|788.1|787.9|787.8|34
1703678700000|2023-12-27 12:05:00|787.9|787.8|787.5|787.4|787.9|787.8|787.4|787.3|51
1703679000000|2023-12-27 12:10:00|787.6|787.5|787.6|787.5|787.6|787.5|787.4|787.3|33
1703679300000|2023-12-27 12:15:00|787.7|787.6|787.8|787.7|787.8|787.7|787.5|787.4|29
1703679600000|2023-12-27 12:20:00|787.7|787.6|787.6|787.5|787.9|787.8|787.6|787.5|31
1703679900000|2023-12-27 12:25:00|787.7|787.6|788|787.9|788|787.9|787.6|787.5|10
1703680200000|2023-12-27 12:30:00|787.9|787.8|788.3|788.2|788.4|788.3|787.9|787.8|25
1703680500000|2023-12-27 12:35:00|788.2|788.1|788.2|788.1|788.4|788.3|788.1|788|27
1703680800000|2023-12-27 12:40:00|788.31|788.21|788.21|788.11|788.41|788.31|787.91|787.81|26
1703681100000|2023-12-27 12:45:00|788.11|788.01|788.41|788.31|788.51|788.41|788.11|788.01|27
1703681400000|2023-12-27 12:50:00|788.51|788.41|788.51|788.41|788.61|788.51|788.41|788.31|36
1703681700000|2023-12-27 12:55:00|788.41|788.31|788.31|788.21|788.51|788.41|788.31|788.21|37
1703682000000|2023-12-27 13:00:00|788.41|788.31|788.31|788.21|788.61|788.51|788.31|788.21|53
1703682300000|2023-12-27 13:05:00|788.21|788.11|788.31|788.21|788.41|788.31|788.11|788.01|99
1703682600000|2023-12-27 13:10:00|788.21|788.11|787.91|787.81|788.31|788.21|787.91|787.81|38
1703682900000|2023-12-27 13:15:00|787.81|787.71|788.01|787.91|788.31|788.21|787.71|787.61|84
1703683200000|2023-12-27 13:20:00|788.11|788.01|788.91|788.81|788.91|788.81|788.11|788.01|126
1703683500000|2023-12-27 13:25:00|788.81|788.71|788.81|788.71|789.01|788.91|788.71|788.61|76
1703683800000|2023-12-27 13:30:00|788.71|788.61|788.71|788.61|788.81|788.71|788.61|788.51|46
1703684100000|2023-12-27 13:35:00|788.81|788.71|788.51|788.41|788.81|788.71|788.51|788.41|26
1703684400000|2023-12-27 13:40:00|788.61|788.51|788.81|788.71|788.91|788.81|788.51|788.41|41
1703684700000|2023-12-27 13:45:00|788.91|788.81|789.21|789.11|789.51|789.41|788.81|788.71|102
1703685000000|2023-12-27 13:50:00|789.11|789.01|788.61|788.51|789.21|789.11|788.41|788.31|47
1703685300000|2023-12-27 13:55:00|788.51|788.41|787.81|787.71|788.61|788.51|787.81|787.71|53
1703685600000|2023-12-27 14:00:00|787.91|787.81|787.61|787.51|787.91|787.81|787.41|787.31|94
1703685900000|2023-12-27 14:05:00|787.71|787.61|787.61|787.51|787.71|787.61|787.41|787.31|58
1703686200000|2023-12-27 14:10:00|787.51|787.41|787.61|787.51|787.81|787.71|787.51|787.41|82
1703686500000|2023-12-27 14:15:00|787.71|787.61|787.41|787.31|787.71|787.61|787.31|787.21|25
1703686800000|2023-12-27 14:20:00|787.51|787.41|787.21|787.11|787.51|787.41|787.11|787.01|52
1703687100000|2023-12-27 14:25:00|787.31|787.21|786.81|786.71|787.31|787.21|786.81|786.71|75
1703687400000|2023-12-27 14:30:00|786.91|786.81|787.51|787.41|787.91|787.81|786.91|786.81|224
1703687700000|2023-12-27 14:35:00|787.61|787.51|788.11|788.01|788.31|788.21|787.51|787.41|176
1703688000000|2023-12-27 14:40:00|788.21|788.11|788.51|788.41|788.61|788.51|788.01|787.91|133
1703688300000|2023-12-27 14:45:00|788.61|788.51|788.51|788.41|788.71|788.61|788.31|788.21|107
1703688600000|2023-12-27 14:50:00|788.61|788.51|788.51|788.41|788.71|788.61|788.31|788.21|94
1703688900000|2023-12-27 14:55:00|788.61|788.51|787.91|787.81|788.61|788.51|787.91|787.81|82
1703689200000|2023-12-27 15:00:00|788.01|787.91|787.61|787.51|788.11|788.01|787.51|787.41|76
1703689500000|2023-12-27 15:05:00|787.71|787.61|787.41|787.31|787.71|787.61|787.31|787.21|44
1703689800000|2023-12-27 15:10:00|787.5|787.4|787.2|787.1|787.8|787.7|787|786.9|76
1703690100000|2023-12-27 15:15:00|787.3|787.2|786.7|786.6|787.4|787.3|786.6|786.5|312
1703690400000|2023-12-27 15:20:00|786.6|786.5|786.9|786.8|787|786.9|786.2|786.1|86
1703690700000|2023-12-27 15:25:00|786.8|786.7|786.9|786.8|787|786.9|786.7|786.6|58
1703691000000|2023-12-27 15:30:00|786.8|786.7|786.6|786.5|786.9|786.8|786.6|786.5|67
1703691300000|2023-12-27 15:35:00|786.5|786.4|786.2|786.1|786.5|786.4|786|785.9|62
1703691600000|2023-12-27 15:40:00|786.1|786|785.9|785.8|786.2|786.1|785.7|785.6|53
1703691900000|2023-12-27 15:45:00|786|785.9|785.7|785.6|786.2|786.1|785.7|785.6|69
1703692200000|2023-12-27 15:50:00|785.6|785.5|785.9|785.8|786|785.9|785.5|785.4|76
1703692500000|2023-12-27 15:55:00|786|785.9|786.4|786.3|786.5|786.4|785.8|785.7|46
1703692800000|2023-12-27 16:00:00|786.5|786.4|786.3|786.2|786.5|786.4|786.2|786.1|86
1703693100000|2023-12-27 16:05:00|786.2|786.1|785.8|785.7|786.3|786.2|785.8|785.7|72
1703693400000|2023-12-27 16:10:00|785.7|785.6|786.3|786.2|786.3|786.2|785.6|785.5|58
1703693700000|2023-12-27 16:15:00|786.2|786.1|786.5|786.4|786.6|786.5|786.2|786.1|86
1703694000000|2023-12-27 16:20:00|786.4|786.3|786.6|786.5|786.6|786.5|786.3|786.2|92
1703694300000|2023-12-27 16:25:00|786.7|786.6|787|786.9|787|786.9|786.5|786.4|126
1703694600000|2023-12-27 16:30:00|787.1|786.8|787.1|786.8|787.5|787.2|787|786.7|222
1703694900000|2023-12-27 16:35:00|787.2|786.9|787.2|786.9|787.7|787.4|787.1|786.8|95
1703695200000|2023-12-27 16:40:00|787.1|786.8|787.7|787.4|787.7|787.4|787|786.7|63
1703695500000|2023-12-27 16:45:00|787.6|787.3|787.6|787.3|787.7|787.4|787.5|787.2|23
1703695800000|2023-12-27 16:50:00|787.7|787.4|787.5|787.2|787.7|787.4|787.3|787|10
1703696100000|2023-12-27 16:55:00|787.6|787.3|787.5|787.2|787.6|787.3|787.4|787.1|2
1703696400000|2023-12-27 17:00:00|787.4|787.1|787.4|787.1|787.6|787.3|787.3|787|6
1703696700000|2023-12-27 17:05:00|787.5|787.2|787.5|787.2|787.5|787.2|787.3|787|8
1703697000000|2023-12-27 17:10:00|787.4|787.1|787.4|787.1|787.5|787.2|787.3|787|3
1703697300000|2023-12-27 17:15:00|787.5|787.2|787.5|787.2|787.6|787.3|787.4|787.1|6
1703697600000|2023-12-27 17:20:00|787.6|787.3|787.4|787.1|787.6|787.3|787.3|787|2
1703697900000|2023-12-27 17:25:00|787.3|787|787.3|787|787.4|787.1|787.3|787|3
1703698200000|2023-12-27 17:30:00|787.4|787.1|787.3|787|787.4|787.1|787.3|787|0
1703698500000|2023-12-27 17:35:00|787.4|787.1|787.1|786.8|787.4|787.1|787.1|786.8|7
1703698800000|2023-12-27 17:40:00|787.2|786.9|786.9|786.6|787.2|786.9|786.8|786.5|4
1703699100000|2023-12-27 17:45:00|787|786.7|787|786.7|787|786.7|787|786.7|1
1703699700000|2023-12-27 17:55:00|787.1|786.8|787.2|786.9|787.2|786.9|787.1|786.8|6
1703700000000|2023-12-27 18:00:00|787.3|787|787.6|787.3|787.6|787.3|787.2|786.9|6
1703700300000|2023-12-27 18:05:00|787.8|787.5|788.4|788.1|788.5|788.2|787.8|787.5|45
1703700600000|2023-12-27 18:10:00|788.3|788|788.1|787.8|788.7|788.4|788.1|787.8|14
1703700900000|2023-12-27 18:15:00|788|787.7|788.1|787.8|788.2|787.9|787.9|787.6|4
1703701200000|2023-12-27 18:20:00|788|787.7|787.9|787.6|788|787.7|787.9|787.6|2
1703701500000|2023-12-27 18:25:00|787.8|787.5|787.8|787.5|787.9|787.6|787.7|787.4|2
1703701800000|2023-12-27 18:30:00|787.9|787.6|787.8|787.5|787.9|787.6|787.7|787.4|5
1703702100000|2023-12-27 18:35:00|787.9|787.6|787.9|787.6|788|787.7|787.8|787.5|0
1703702400000|2023-12-27 18:40:00|788|787.7|788|787.7|788|787.7|787.9|787.6|1
1703702700000|2023-12-27 18:45:00|788.1|787.8|787.9|787.6|788.1|787.8|787.9|787.6|1
1703703000000|2023-12-27 18:50:00|788|787.7|787.8|787.5|788|787.7|787.7|787.4|2
1703703300000|2023-12-27 18:55:00|787.6|787.3|787.4|787.1|787.8|787.5|787.4|787.1|7
1703703600000|2023-12-27 19:00:00|787.3|787|786.8|786.5|787.4|787.1|786.6|786.3|8
1703703900000|2023-12-27 19:05:00|786.7|786.4|787|786.7|787.1|786.8|786.6|786.3|4
1703704200000|2023-12-27 19:10:00|786.9|786.6|787|786.7|787.1|786.8|786.6|786.3|1
1703704500000|2023-12-27 19:15:00|787.1|786.8|787.2|786.9|787.3|787|787|786.7|0
1703704800000|2023-12-27 19:20:00|787.3|787|787.5|787.2|787.5|787.2|787.3|787|0
1703705100000|2023-12-27 19:25:00|787.4|787.1|787.6|787.3|787.7|787.4|787.3|787|1
1703705400000|2023-12-27 19:30:00|787.7|787.4|787.1|786.8|787.7|787.4|787|786.7|3
1703705700000|2023-12-27 19:35:00|787.2|786.9|786.9|786.6|787.2|786.9|786.9|786.6|1
1703706000000|2023-12-27 19:40:00|787|786.7|786.7|786.4|787|786.7|786.6|786.3|4
1703706300000|2023-12-27 19:45:00|786.8|786.5|786.8|786.5|786.8|786.5|786.8|786.5|0
1703706600000|2023-12-27 19:50:00|786.7|786.4|786.7|786.4|786.8|786.5|786.7|786.4|2
1703706900000|2023-12-27 19:55:00|786.8|786.5|787|786.7|787|786.7|786.7|786.4|3
1703707200000|2023-12-27 20:00:00|786.9|786.6|787.1|786.8|787.1|786.8|786.9|786.6|0
1703707500000|2023-12-27 20:05:00|787.2|786.9|787.1|786.8|787.2|786.9|787.1|786.8|0
1703707800000|2023-12-27 20:10:00|787.2|786.9|787.2|786.9|787.3|787|787.1|786.8|1
1703708100000|2023-12-27 20:15:00|787.3|787|787.6|787.3|787.6|787.3|787.2|786.9|5
1703708400000|2023-12-27 20:20:00|787.5|787.2|787.3|787|787.5|787.2|787.3|787|0
1703708700000|2023-12-27 20:25:00|787.1|786.8|787.1|786.8|787.2|786.9|787|786.7|0
1703709000000|2023-12-27 20:30:00|787|786.7|787.3|787|787.3|787|787|786.7|5
1703709300000|2023-12-27 20:35:00|787.4|787.1|787.4|787.1|787.5|787.2|787.4|787.1|0
1703709600000|2023-12-27 20:40:00|787.3|787|787|786.7|787.3|787|787|786.7|0
1703709900000|2023-12-27 20:45:00|786.9|786.6|786.9|786.6|787|786.7|786.8|786.5|3
1703710200000|2023-12-27 20:50:00|786.8|786.5|787.1|786.8|787.2|786.9|786.8|786.5|8
1703710500000|2023-12-27 20:55:00|787.2|786.9|787.8|787.3|787.8|787.5|787.2|786.9|9
1703710800000|2023-12-27 21:00:00|787.7|787.2|788|787.5|788|787.5|787.5|787|0
1703711100000|2023-12-27 21:05:00|788.1|787.6|787.9|787.4|788.1|787.6|787.8|787.3|0
1703711400000|2023-12-27 21:10:00|788|787.5|787.9|787.4|788|787.5|787.8|787.3|0
1703711700000|2023-12-27 21:15:00|787.8|787.3|787.7|787.2|787.9|787.4|787.7|787.2|0
1703712000000|2023-12-27 21:20:00|787.8|787.3|787.7|787.2|787.8|787.3|787.7|787.2|0
1703712300000|2023-12-27 21:25:00|787.8|787.3|787.7|787.2|787.8|787.3|787.7|787.2|0
1703712600000|2023-12-27 21:30:00|787.8|787.3|787.8|787.3|787.8|787.3|787.7|787.2|0
1703712900000|2023-12-27 21:35:00|787.9|787.4|787.8|787.3|787.9|787.4|787.8|787.3|0
1703713200000|2023-12-27 21:40:00|787.9|787.4|787.8|787.3|787.9|787.4|787.8|787.3|0
1703713500000|2023-12-27 21:45:00|787.9|787.4|787.8|787.3|787.9|787.4|787.8|787.3|0
1703713800000|2023-12-27 21:50:00|787.9|787.4|787.8|787.3|787.9|787.4|787.8|787.3|0
1703714100000|2023-12-27 21:55:00|787.9|787.4|787.9|787.4|787.9|787.4|787.8|787.3|0
1703714400000|2023-12-27 22:00:00|787.8|787.3|787.8|787.3|787.9|787.4|787.8|787.3|0
1703714700000|2023-12-27 22:05:00|787.9|787.4|787.9|787.4|787.9|787.4|787.8|787.3|0
1703716500000|2023-12-27 22:35:00|787.8|787.3|787.8|787.3|787.9|787.4|787.8|787.3|0
1703716800000|2023-12-27 22:40:00|787.9|787.4|787.8|787.3|787.9|787.4|787.8|787.3|0
1703717100000|2023-12-27 22:45:00|787.9|787.4|787.8|787.3|787.9|787.4|787.8|787.3|0
1703717400000|2023-12-27 22:50:00|787.9|787.4|787.9|787.4|787.9|787.4|787.9|787.4|0
1703717700000|2023-12-27 22:55:00|787.8|787.3|787.8|787.3|787.9|787.4|787.8|787.3|0
1703718000000|2023-12-27 23:00:00|787.7|787.2|787.8|787.3|787.9|787.4|787.6|787.1|0
1703718300000|2023-12-27 23:05:00|787.9|787.4|787.8|787.3|787.9|787.4|787.7|787.2|0
1703718900000|2023-12-27 23:15:00|787.9|787.4|787.9|787.4|787.9|787.4|787.8|787.3|0
1703719500000|2023-12-27 23:25:00|787.8|787.3|787.8|787.3|787.8|787.3|787.7|787.2|0
1703719800000|2023-12-27 23:30:00|787.7|787.2|787.7|787.2|787.8|787.3|787.6|787.1|0
1703720100000|2023-12-27 23:35:00|787.6|787.1|787.7|787.2|787.7|787.2|787.6|787.1|0
1703720400000|2023-12-27 23:40:00|787.8|787.3|787.8|787.3|787.8|787.3|787.8|787.3|0
1703720700000|2023-12-27 23:45:00|787.7|787.2|787.8|787.3|787.8|787.3|787.7|787.2|0
1703721600000|2023-12-28 00:00:00|787.9|787.4|788|787.5|788|787.5|787.9|787.4|0
1703721900000|2023-12-28 00:05:00|787.9|787.4|788|787.5|788|787.5|787.9|787.4|0
1703722200000|2023-12-28 00:10:00|787.9|787.4|788|787.5|788|787.5|787.9|787.4|0
1703722500000|2023-12-28 00:15:00|787.9|787.4|787.9|787.4|787.9|787.4|787.8|787.3|0
1703722800000|2023-12-28 00:20:00|787.8|787.3|787.9|787.4|787.9|787.4|787.8|787.3|0
1703723100000|2023-12-28 00:25:00|788|787.5|788.1|787.6|788.1|787.6|788|787.5|0
1703723400000|2023-12-28 00:30:00|788.2|787.7|788.2|787.7|788.2|787.7|788.2|787.7|0
1703723700000|2023-12-28 00:35:00|788.4|787.9|788.4|787.9|788.4|787.9|788.4|787.9|0
1703724000000|2023-12-28 00:40:00|788.5|788|788.5|788|788.5|788|788.5|788|0
1703724300000|2023-12-28 00:45:00|788.6|788.1|788.6|788.1|788.7|788.2|788.5|788|0
1703724600000|2023-12-28 00:50:00|788.5|788|788.7|788.2|788.7|788.2|788.5|788|0
1703725200000|2023-12-28 01:00:00|788.8|788.3|789|788.5|789|788.5|788.8|788.3|0
1703725500000|2023-12-28 01:05:00|789.1|788.6|789.1|788.6|789.1|788.6|789|788.5|0
1703725800000|2023-12-28 01:10:00|789|788.5|789|788.5|789.1|788.6|789|788.5|0
1703727000000|2023-12-28 01:30:00|789.1|788.6|789.1|788.6|789.1|788.6|789|788.5|0
1703727300000|2023-12-28 01:35:00|789|788.5|789|788.5|789|788.5|789|788.5|0
1703727600000|2023-12-28 01:40:00|789.1|788.6|789.1|788.6|789.1|788.6|789.1|788.6|0
1703728500000|2023-12-28 01:55:00|789.3|788.8|789.3|788.8|789.3|788.8|789.3|788.8|0
1703729700000|2023-12-28 02:15:00|789.4|788.9|789.3|788.8|789.4|788.9|789.3|788.8|0
1703730600000|2023-12-28 02:30:00|789.4|788.9|789.4|788.9|789.4|788.9|789.4|788.9|0
1703730900000|2023-12-28 02:35:00|789.3|788.8|789.3|788.8|789.3|788.8|789.3|788.8|0
1703731200000|2023-12-28 02:40:00|789.4|788.9|789.3|788.8|789.4|788.9|789.3|788.8|0
1703731500000|2023-12-28 02:45:00|789.1|788.6|789.1|788.6|789.3|788.8|789|788.5|0
1703731800000|2023-12-28 02:50:00|789.3|788.8|789.3|788.8|789.3|788.8|789.3|788.8|0
1703732100000|2023-12-28 02:55:00|789.4|788.9|789.3|788.8|789.4|788.9|789.3|788.8|0
1703732400000|2023-12-28 03:00:00|789.4|788.9|789.3|788.8|789.4|788.9|789.3|788.8|0
1703732700000|2023-12-28 03:05:00|789.4|788.9|789.3|788.8|789.4|788.9|789.3|788.8|0
1703733600000|2023-12-28 03:20:00|789.1|788.6|789.1|788.6|789.1|788.6|789.1|788.6|0
1703733900000|2023-12-28 03:25:00|789.3|788.8|789.1|788.6|789.3|788.8|789.1|788.6|0
1703734200000|2023-12-28 03:30:00|789.3|788.8|789.1|788.6|789.3|788.8|789.1|788.6|0
1703734500000|2023-12-28 03:35:00|789.3|788.8|789.1|788.6|789.3|788.8|789.1|788.6|0
1703734800000|2023-12-28 03:40:00|789.2|788.7|789.1|788.6|789.3|788.8|789.1|788.6|0
1703735400000|2023-12-28 03:50:00|789.3|788.8|789.4|788.9|789.4|788.9|789.3|788.8|0
1703736900000|2023-12-28 04:15:00|789.6|789.1|789.6|789.1|789.6|789.1|789.6|789.1|0
1703737500000|2023-12-28 04:25:00|789.4|788.9|789.4|788.9|789.4|788.9|789.4|788.9|0
1703737800000|2023-12-28 04:30:00|789.6|789.1|789.4|788.9|789.6|789.1|789.4|788.9|0
1703739600000|2023-12-28 05:00:00|789.6|789.1|789.6|789.1|789.6|789.1|789.6|789.1|0
1703739900000|2023-12-28 05:05:00|789.7|789.2|789.7|789.2|789.7|789.2|789.7|789.2|0
1703740200000|2023-12-28 05:10:00|789.6|789.1|789.9|789.4|789.9|789.4|789.6|789.1|0
1703740500000|2023-12-28 05:15:00|789.7|789.2|789.7|789.2|789.9|789.4|789.7|789.2|0
1703741400000|2023-12-28 05:30:00|789.6|789.1|789.7|789.2|789.7|789.2|789.6|789.1|0
1703741700000|2023-12-28 05:35:00|789.6|789.1|789.7|789.2|789.7|789.2|789.6|789.1|0
1703742300000|2023-12-28 05:45:00|789.6|789.1|789.6|789.1|789.6|789.1|789.6|789.1|0
1703742600000|2023-12-28 05:50:00|789.7|789.2|789.7|789.2|789.7|789.2|789.6|789.1|0
1703743200000|2023-12-28 06:00:00|789.8|789.3|789.9|789.4|789.9|789.4|789.7|789.2|0
1703743500000|2023-12-28 06:05:00|789.7|789.2|789.6|789.1|789.9|789.4|789.4|788.9|0
1703743800000|2023-12-28 06:10:00|789.5|789|789.6|789.1|789.6|789.1|789.5|789|0
1703744100000|2023-12-28 06:15:00|789.7|789.2|789.6|789.1|789.7|789.2|789.6|789.1|0
1703744400000|2023-12-28 06:20:00|789.7|789.2|789.7|789.2|789.7|789.2|789.6|789.1|0
1703744700000|2023-12-28 06:25:00|789.6|789.1|789.6|789.1|789.6|789.1|789.6|789.1|0
1703745000000|2023-12-28 06:30:00|789.5|789|789.5|789|789.6|789.1|789.4|788.9|0
1703745300000|2023-12-28 06:35:00|789.6|789.1|789.6|789.1|789.6|789.1|789.4|788.9|0
1703745600000|2023-12-28 06:40:00|789.4|788.9|789.4|788.9|789.4|788.9|789.4|788.9|0
1703745900000|2023-12-28 06:45:00|789.5|789|789.4|788.9|789.5|789|789.4|788.9|0
1703746200000|2023-12-28 06:50:00|789.5|789|789.4|788.9|789.6|789.1|789.4|788.9|0
1703746800000|2023-12-28 07:00:00|789.6|789.1|789.7|789.4|789.8|789.5|789.2|788.8|41
1703747100000|2023-12-28 07:05:00|789.6|789.3|789.6|789.3|789.8|789.5|789.5|789.2|33
1703747400000|2023-12-28 07:10:00|789.7|789.4|789.6|789.3|789.7|789.4|789.6|789.3|3
1703747700000|2023-12-28 07:15:00|789.5|789.2|789.5|789.2|789.7|789.4|789.4|789.1|9
1703748000000|2023-12-28 07:20:00|789.4|789.1|789.5|789.2|789.6|789.3|789.4|789.1|4
1703748300000|2023-12-28 07:25:00|789.4|789.1|789.4|789.1|789.4|789.1|789.3|789|5
1703748600000|2023-12-28 07:30:00|789.3|789|789.4|789.1|789.4|789.1|789.3|789|0
1703748900000|2023-12-28 07:35:00|789.3|789|789.3|789|789.4|789.1|789.3|789|6
1703749200000|2023-12-28 07:40:00|789.4|789.1|789.4|789.1|789.5|789.2|789.4|789.1|16
1703749500000|2023-12-28 07:45:00|789.5|789.2|789.4|789.1|789.5|789.2|789.4|789.1|2
1703749800000|2023-12-28 07:50:00|789.5|789.2|789.6|789.3|789.7|789.4|789.5|789.2|9
1703750100000|2023-12-28 07:55:00|789.7|789.4|789.5|789.2|789.8|789.5|789.5|789.2|28
1703750400000|2023-12-28 08:00:00|789.4|789.3|789.2|789.1|789.5|789.4|788.9|788.8|168
1703750700000|2023-12-28 08:05:00|789.1|789|788.6|788.5|789.1|789|788.6|788.5|84
1703751000000|2023-12-28 08:10:00|788.7|788.6|788.8|788.7|789.1|789|788.7|788.6|82
1703751300000|2023-12-28 08:15:00|788.7|788.6|789.1|789|789.1|789|788.7|788.6|72
1703751600000|2023-12-28 08:20:00|789|788.9|788.4|788.3|789.1|789|788.4|788.3|94
1703751900000|2023-12-28 08:25:00|788.3|788.2|788.4|788.3|788.6|788.5|788.3|788.2|98
1703752200000|2023-12-28 08:30:00|788.5|788.4|788.4|788.3|788.6|788.5|788.1|788|101
1703752500000|2023-12-28 08:35:00|788.5|788.4|788.6|788.5|788.6|788.5|788.3|788.2|59
1703752800000|2023-12-28 08:40:00|788.5|788.4|788.3|788.2|788.5|788.4|788|787.9|78
1703753100000|2023-12-28 08:45:00|788.4|788.3|788|787.9|788.4|788.3|788|787.9|51
1703753400000|2023-12-28 08:50:00|787.9|787.8|787.9|787.8|788.1|788|787.7|787.6|87
1703753700000|2023-12-28 08:55:00|787.8|787.7|787.3|787.2|787.9|787.8|787.2|787.1|90
1703754000000|2023-12-28 09:00:00|787.4|787.3|787.2|787.1|787.4|787.3|787.1|787|101
1703754300000|2023-12-28 09:05:00|787.3|787.2|787.3|787.2|787.6|787.5|787.2|787.1|80
1703754600000|2023-12-28 09:10:00|787.2|787.1|786.9|786.8|787.3|787.2|786.9|786.8|71
1703754900000|2023-12-28 09:15:00|787|786.9|786.8|786.7|787.2|787.1|786.7|786.6|67
1703755200000|2023-12-28 09:20:00|786.7|786.6|786.4|786.3|786.9|786.8|786.3|786.2|67
1703755500000|2023-12-28 09:25:00|786.5|786.4|786.8|786.7|786.9|786.8|786.4|786.3|47
1703755800000|2023-12-28 09:30:00|786.7|786.6|786.5|786.4|786.7|786.6|786.4|786.3|51
1703756100000|2023-12-28 09:35:00|786.4|786.3|786.5|786.4|786.6|786.5|786.2|786.1|63
1703756400000|2023-12-28 09:40:00|786.4|786.3|786.2|786.1|786.5|786.4|785.9|785.8|46
1703756700000|2023-12-28 09:45:00|786.1|786|786.1|786|786.3|786.2|785.9|785.8|86
1703757000000|2023-12-28 09:50:00|786.2|786.1|786.3|786.2|786.4|786.3|786.1|786|41
1703757300000|2023-12-28 09:55:00|786.4|786.3|786.5|786.4|786.8|786.7|786.3|786.2|59
1703757600000|2023-12-28 10:00:00|786.6|786.5|787|786.9|787|786.9|786.6|786.5|42
1703757900000|2023-12-28 10:05:00|786.9|786.8|787.1|787|787.2|787.1|786.8|786.7|55
1703758200000|2023-12-28 10:10:00|787|786.9|787|786.9|787.1|787|786.8|786.7|58
1703758500000|2023-12-28 10:15:00|787.1|787|787.2|787.1|787.2|787.1|786.7|786.6|75
1703758800000|2023-12-28 10:20:00|787.1|787|787.2|787.1|787.2|787.1|787|786.9|54
1703759100000|2023-12-28 10:25:00|787.3|787.2|786.9|786.8|787.4|787.3|786.7|786.6|87
1703759400000|2023-12-28 10:30:00|787|786.9|787|786.9|787.2|787.1|786.9|786.8|65
1703759700000|2023-12-28 10:35:00|787.1|787|786.6|786.5|787.1|787|786.5|786.4|57
1703760000000|2023-12-28 10:40:00|786.5|786.4|786.9|786.8|787|786.9|786.4|786.3|39
1703760300000|2023-12-28 10:45:00|786.8|786.7|787|786.9|787.2|787.1|786.7|786.6|27
1703760600000|2023-12-28 10:50:00|786.9|786.8|786.8|786.7|787|786.9|786.8|786.7|42
1703760900000|2023-12-28 10:55:00|786.7|786.6|786.6|786.5|786.8|786.7|786.5|786.4|84
1703761200000|2023-12-28 11:00:00|786.7|786.6|787.1|787|787.1|787|786.6|786.5|39
1703761500000|2023-12-28 11:05:00|787.2|787.1|787.1|787|787.4|787.3|787.1|787|56
1703761800000|2023-12-28 11:10:00|787|786.9|786.7|786.6|787.1|787|786.7|786.6|32
1703762100000|2023-12-28 11:15:00|786.6|786.5|786.3|786.2|786.6|786.5|786.2|786.1|54
1703762400000|2023-12-28 11:20:00|786.4|786.3|786.3|786.2|786.5|786.4|786.1|786|69
1703762700000|2023-12-28 11:25:00|786.4|786.3|786|785.9|786.4|786.3|786|785.9|47
1703763000000|2023-12-28 11:30:00|786.1|786|786.1|786|786.1|786|785.8|785.7|60
1703763300000|2023-12-28 11:35:00|786.2|786.1|786.3|786.2|786.4|786.3|786|785.9|71
1703763600000|2023-12-28 11:40:00|786.4|786.3|786.2|786.1|786.5|786.4|786|785.9|57
1703763900000|2023-12-28 11:45:00|786.3|786.2|786.2|786.1|786.5|786.4|786.1|786|33
1703764200000|2023-12-28 11:50:00|786.1|786|786.2|786.1|786.3|786.2|786.1|786|21
1703764500000|2023-12-28 11:55:00|786.3|786.2|786.3|786.2|786.4|786.3|786.2|786.1|37
1703764800000|2023-12-28 12:00:00|786.4|786.3|786.5|786.4|786.7|786.6|786.4|786.3|42
1703765100000|2023-12-28 12:05:00|786.4|786.3|786.4|786.3|786.5|786.4|786.4|786.3|35
1703765400000|2023-12-28 12:10:00|786.5|786.4|786.3|786.2|786.5|786.4|786.2|786.1|19
1703765700000|2023-12-28 12:15:00|786.4|786.3|786.8|786.7|786.8|786.7|786.4|786.3|33
1703766000000|2023-12-28 12:20:00|786.9|786.8|786.6|786.5|786.9|786.8|786.5|786.4|56
1703766300000|2023-12-28 12:25:00|786.5|786.4|786.7|786.6|786.8|786.7|786.5|786.4|21
1703766600000|2023-12-28 12:30:00|786.6|786.5|786.6|786.5|786.7|786.6|786.4|786.3|25
1703766900000|2023-12-28 12:35:00|786.5|786.4|786.3|786.2|786.6|786.5|786.2|786.1|28
1703767200000|2023-12-28 12:40:00|786.2|786.1|786.3|786.2|786.4|786.3|786.2|786.1|27
1703767500000|2023-12-28 12:45:00|786.2|786.1|786.2|786.1|786.3|786.2|786|785.9|43
1703767800000|2023-12-28 12:50:00|786.3|786.2|786.2|786.1|786.5|786.4|786.2|786.1|29
1703768100000|2023-12-28 12:55:00|786.3|786.2|786.5|786.4|786.5|786.4|786.3|786.2|42
1703768400000|2023-12-28 13:00:00|786.4|786.3|786.5|786.4|786.7|786.6|786.4|786.3|79
1703768700000|2023-12-28 13:05:00|786.6|786.5|786.3|786.2|786.6|786.5|786.2|786.1|30
1703769000000|2023-12-28 13:10:00|786.2|786.1|786.4|786.3|786.4|786.3|786.2|786.1|36
1703769300000|2023-12-28 13:15:00|786.5|786.4|786.8|786.7|786.9|786.8|786.4|786.3|56
1703769600000|2023-12-28 13:20:00|786.9|786.8|786.8|786.7|787|786.9|786.7|786.6|39
1703769900000|2023-12-28 13:25:00|786.9|786.8|787.2|787.1|787.2|787.1|786.9|786.8|28
1703770200000|2023-12-28 13:30:00|787.1|787|787|786.9|787.2|787.1|786.7|786.6|64
1703770500000|2023-12-28 13:35:00|786.9|786.8|786.98|786.88|787.38|787.28|786.9|786.8|30
1703770800000|2023-12-28 13:40:00|787.08|786.98|787.54|787.44|787.74|787.64|787.08|786.98|37
1703771100000|2023-12-28 13:45:00|787.44|787.34|787.64|787.54|787.74|787.64|787.24|787.14|38
1703771400000|2023-12-28 13:50:00|787.74|787.64|787.84|787.74|787.84|787.74|787.44|787.34|74
1703771700000|2023-12-28 13:55:00|787.74|787.64|788.04|787.94|788.34|788.24|787.74|787.64|78
1703772000000|2023-12-28 14:00:00|788.14|788.04|788.04|787.94|788.14|788.04|787.84|787.74|96
1703772300000|2023-12-28 14:05:00|787.94|787.84|788.14|788.04|788.24|788.14|787.94|787.84|47
1703772600000|2023-12-28 14:10:00|788.24|788.14|787.94|787.84|788.24|788.14|787.84|787.74|53
1703772900000|2023-12-28 14:15:00|788.04|787.94|788.04|787.94|788.04|787.94|787.84|787.74|40
1703773200000|2023-12-28 14:20:00|787.94|787.84|787.94|787.84|788.04|787.94|787.94|787.84|38
1703773500000|2023-12-28 14:25:00|788.04|787.94|787.84|787.74|788.04|787.94|787.54|787.44|80
1703773800000|2023-12-28 14:30:00|787.94|787.84|787.74|787.64|787.94|787.84|787.44|787.34|209
1703774100000|2023-12-28 14:35:00|787.84|787.74|787.74|787.64|787.94|787.84|787.54|787.44|129
1703774400000|2023-12-28 14:40:00|787.84|787.74|787.24|787.14|788.04|787.94|787.14|787.04|127
1703774700000|2023-12-28 14:45:00|787.14|787.04|787.44|787.34|787.54|787.44|787.14|787.04|93
1703775000000|2023-12-28 14:50:00|787.54|787.44|787.74|787.64|787.84|787.74|787.34|787.24|141
1703775300000|2023-12-28 14:55:00|787.64|787.54|788.14|788.04|788.14|788.04|787.64|787.54|113
1703775600000|2023-12-28 15:00:00|788.24|788.14|787.44|787.34|788.24|788.14|787.34|787.24|156
1703775900000|2023-12-28 15:05:00|787.34|787.24|787.54|787.44|787.74|787.64|787.34|787.24|54
1703776200000|2023-12-28 15:10:00|787.48|787.38|787.38|787.28|787.58|787.48|787.28|787.18|39
1703776500000|2023-12-28 15:15:00|787.48|787.38|787.68|787.58|787.68|787.58|787.48|787.38|61
1703776800000|2023-12-28 15:20:00|787.58|787.48|787.48|787.38|787.78|787.68|787.48|787.38|83
1703777100000|2023-12-28 15:25:00|787.58|787.48|787.38|787.28|787.68|787.58|787.28|787.18|86
1703777400000|2023-12-28 15:30:00|787.48|787.38|787.48|787.38|787.58|787.48|787.38|787.28|63
1703777700000|2023-12-28 15:35:00|787.38|787.28|787.18|787.08|787.48|787.38|787.18|787.08|21
1703778000000|2023-12-28 15:40:00|787.28|787.18|787.08|786.98|787.28|787.18|787.08|786.98|84
1703778300000|2023-12-28 15:45:00|786.98|786.88|787.38|787.28|787.48|787.38|786.88|786.78|92
1703778600000|2023-12-28 15:50:00|787.28|787.18|787.38|787.28|787.48|787.38|787.18|787.08|65
1703778900000|2023-12-28 15:55:00|787.28|787.18|787.08|786.98|787.38|787.28|786.88|786.78|73
1703779200000|2023-12-28 16:00:00|787.18|787.08|786.98|786.88|787.38|787.28|786.88|786.78|69
1703779500000|2023-12-28 16:05:00|787.08|786.98|787.28|787.18|787.28|787.18|786.98|786.88|43
1703779800000|2023-12-28 16:10:00|787.18|787.08|787.28|787.18|787.38|787.28|787.08|786.98|47
1703780100000|2023-12-28 16:15:00|787.38|787.28|787.08|786.98|787.38|787.28|787.08|786.98|49
1703780400000|2023-12-28 16:20:00|786.98|786.88|787.38|787.28|787.48|787.38|786.88|786.78|85
1703780700000|2023-12-28 16:25:00|787.28|787.18|787.48|787.38|787.48|787.38|787.08|786.98|113
1703781000000|2023-12-28 16:30:00|787.58|787.28|786.98|786.68|787.58|787.28|786.98|786.68|217
1703781300000|2023-12-28 16:35:00|787.08|786.78|786.98|786.68|787.08|786.78|786.78|786.48|91
1703781600000|2023-12-28 16:40:00|787.08|786.78|787.08|786.78|787.18|786.88|786.88|786.58|32
1703781900000|2023-12-28 16:45:00|787.18|786.88|787.08|786.78|787.18|786.88|786.88|786.58|18
1703782200000|2023-12-28 16:50:00|787.18|786.88|787.38|787.08|787.38|787.08|787.18|786.88|25
1703782500000|2023-12-28 16:55:00|787.48|787.18|787.48|787.18|787.58|787.28|787.48|787.18|19
1703782800000|2023-12-28 17:00:00|787.58|787.28|787.88|787.58|787.88|787.58|787.58|787.28|15
1703783100000|2023-12-28 17:05:00|787.98|787.68|787.98|787.68|788.18|787.88|787.98|787.68|9
1703783400000|2023-12-28 17:10:00|787.88|787.58|787.78|787.48|787.98|787.68|787.68|787.38|2
1703783700000|2023-12-28 17:15:00|787.88|787.58|787.88|787.58|787.88|787.58|787.78|787.48|3
1703784000000|2023-12-28 17:20:00|787.78|787.48|787.78|787.48|787.78|787.48|787.68|787.38|1
1703784300000|2023-12-28 17:25:00|787.68|787.38|787.78|787.48|787.78|787.48|787.68|787.38|3
1703784600000|2023-12-28 17:30:00|787.88|787.58|787.88|787.58|787.88|787.58|787.78|787.48|0
1703785200000|2023-12-28 17:40:00|787.78|787.48|787.78|787.48|787.78|787.48|787.78|787.48|1
1703785500000|2023-12-28 17:45:00|787.88|787.58|787.78|787.48|787.98|787.68|787.78|787.48|7
1703785800000|2023-12-28 17:50:00|787.88|787.58|787.88|787.58|787.88|787.58|787.78|787.48|2
1703786100000|2023-12-28 17:55:00|787.78|787.48|787.78|787.48|787.78|787.48|787.78|787.48|4
1703786400000|2023-12-28 18:00:00|787.68|787.38|787.38|787.08|787.68|787.38|787.28|786.98|22
1703786700000|2023-12-28 18:05:00|787.28|786.98|787.78|787.48|787.78|787.48|787.08|786.78|12
1703787000000|2023-12-28 18:10:00|787.88|787.58|787.58|787.28|787.88|787.58|787.58|787.28|1
1703787300000|2023-12-28 18:15:00|787.68|787.38|787.88|787.58|787.88|787.58|787.58|787.28|5
1703787900000|2023-12-28 18:25:00|787.98|787.68|787.88|787.58|787.98|787.68|787.88|787.58|6
1703788200000|2023-12-28 18:30:00|787.98|787.68|787.98|787.68|787.98|787.68|787.88|787.58|7
1703788500000|2023-12-28 18:35:00|788.08|787.78|788.08|787.78|788.28|787.98|787.98|787.68|20
1703788800000|2023-12-28 18:40:00|787.98|787.68|787.88|787.58|787.98|787.68|787.78|787.48|3
1703789100000|2023-12-28 18:45:00|787.78|787.48|787.58|787.28|787.78|787.48|787.58|787.28|2
1703789400000|2023-12-28 18:50:00|787.68|787.38|787.68|787.38|787.68|787.38|787.58|787.28|0
1703789700000|2023-12-28 18:55:00|787.58|787.28|787.38|787.08|787.58|787.28|787.38|787.08|7
1703790000000|2023-12-28 19:00:00|787.28|786.98|787.48|787.18|787.48|787.18|787.28|786.98|6
1703790300000|2023-12-28 19:05:00|787.38|787.08|787.38|787.08|787.48|787.18|787.38|787.08|0
1703790600000|2023-12-28 19:10:00|787.48|787.18|787.38|787.08|787.58|787.28|787.38|787.08|0
1703790900000|2023-12-28 19:15:00|787.48|787.18|787.48|787.18|787.48|787.18|787.38|787.08|0
1703791200000|2023-12-28 19:20:00|787.58|787.28|787.48|787.18|787.58|787.28|787.48|787.18|1
1703791500000|2023-12-28 19:25:00|787.58|787.28|787.48|787.18|787.58|787.28|787.48|787.18|0
1703791800000|2023-12-28 19:30:00|787.58|787.28|787.48|787.18|787.68|787.38|787.48|787.18|3
1703792100000|2023-12-28 19:35:00|787.58|787.28|787.58|787.28|787.78|787.48|787.48|787.18|0
1703792400000|2023-12-28 19:40:00|787.68|787.38|787.58|787.28|787.68|787.38|787.58|787.28|0
1703792700000|2023-12-28 19:45:00|787.48|787.18|787.68|787.38|787.68|787.38|787.48|787.18|0
1703793000000|2023-12-28 19:50:00|787.58|787.28|787.48|787.18|787.58|787.28|787.48|787.18|4
1703793300000|2023-12-28 19:55:00|787.58|787.28|787.48|787.18|787.58|787.28|787.38|787.08|1
1703793600000|2023-12-28 20:00:00|787.58|787.28|787.28|786.98|787.58|787.28|787.08|786.78|2
1703793900000|2023-12-28 20:05:00|787.38|787.08|787.38|787.08|787.48|787.18|787.38|787.08|0
1703794200000|2023-12-28 20:10:00|787.28|786.98|787.28|786.98|787.38|787.08|787.08|786.78|0
1703794500000|2023-12-28 20:15:00|787.18|786.88|787.48|787.18|787.48|787.18|787.08|786.78|3
1703794800000|2023-12-28 20:20:00|787.38|787.08|787.48|787.18|787.48|787.18|787.38|787.08|0
1703795100000|2023-12-28 20:25:00|787.38|787.08|787.28|786.98|787.48|787.18|787.28|786.98|2
1703795400000|2023-12-28 20:30:00|787.18|786.88|787.18|786.88|787.18|786.88|787.18|786.88|0
1703795700000|2023-12-28 20:35:00|787.28|786.98|787.38|787.08|787.48|787.18|787.18|786.88|1
1703796000000|2023-12-28 20:40:00|787.48|787.18|787.38|787.08|787.48|787.18|787.38|787.08|0
1703796300000|2023-12-28 20:45:00|787.48|787.18|787.18|786.88|787.48|787.18|787.08|786.78|9
1703796600000|2023-12-28 20:50:00|787.08|786.78|786.68|786.38|787.18|786.88|786.68|786.38|9
1703796900000|2023-12-28 20:55:00|786.58|786.28|786.88|786.38|786.88|786.58|786.48|786.18|12
1703797200000|2023-12-28 21:00:00|786.98|786.48|786.98|786.48|787.08|786.58|786.78|786.28|0
1703797500000|2023-12-28 21:05:00|787.08|786.58|786.98|786.48|787.18|786.68|786.98|786.48|0
1703797800000|2023-12-28 21:10:00|787.08|786.58|786.98|786.48|787.08|786.58|786.98|786.48|0
1703798100000|2023-12-28 21:15:00|787.08|786.58|787.08|786.58|787.08|786.58|786.98|786.48|0
1703798400000|2023-12-28 21:20:00|787.18|786.68|787.18|786.68|787.28|786.78|787.18|786.68|0
1703798700000|2023-12-28 21:25:00|787.08|786.58|787.18|786.68|787.18|786.68|787.08|786.58|0
1703799000000|2023-12-28 21:30:00|787.08|786.58|787.08|786.58|787.08|786.58|787.08|786.58|0
1703799600000|2023-12-28 21:40:00|786.98|786.48|786.98|786.48|787.08|786.58|786.98|786.48|0
1703799900000|2023-12-28 21:45:00|787.08|786.58|786.88|786.38|787.08|786.58|786.88|786.38|0
1703800200000|2023-12-28 21:50:00|786.98|786.48|786.98|786.48|786.98|786.48|786.88|786.38|0
1703800800000|2023-12-28 22:00:00|786.88|786.38|786.98|786.48|786.98|786.48|786.88|786.38|0
1703801100000|2023-12-28 22:05:00|786.88|786.38|786.88|786.38|786.88|786.38|786.88|786.38|0
1703801400000|2023-12-28 22:10:00|786.98|786.48|786.98|786.48|786.98|786.48|786.98|786.48|0
1703801700000|2023-12-28 22:15:00|787.08|786.58|786.98|786.48|787.08|786.58|786.98|786.48|0
1703802000000|2023-12-28 22:20:00|787.08|786.58|787.08|786.58|787.08|786.58|786.98|786.48|0
1703802300000|2023-12-28 22:25:00|786.98|786.48|787.08|786.58|787.08|786.58|786.98|786.48|0
1703802600000|2023-12-28 22:30:00|786.98|786.48|786.98|786.48|786.98|786.48|786.98|786.48|0
1703802900000|2023-12-28 22:35:00|787.08|786.58|787.08|786.58|787.08|786.58|787.08|786.58|0
1703803200000|2023-12-28 22:40:00|786.98|786.48|786.98|786.48|786.98|786.48|786.98|786.48|0
1703804400000|2023-12-28 23:00:00|787.08|786.58|786.98|786.48|787.08|786.58|786.88|786.38|0
1703804700000|2023-12-28 23:05:00|787.08|786.58|787.18|786.68|787.18|786.68|786.98|786.48|0
1703805000000|2023-12-28 23:10:00|787.08|786.58|787.08|786.58|787.18|786.68|787.08|786.58|0
1703805300000|2023-12-28 23:15:00|787.18|786.68|787.18|786.68|787.18|786.68|787.18|786.68|0
1703805600000|2023-12-28 23:20:00|787.08|786.58|787.18|786.68|787.18|786.68|787.08|786.58|0
1703805900000|2023-12-28 23:25:00|787.28|786.78|787.28|786.78|787.28|786.78|787.28|786.78|0
1703806200000|2023-12-28 23:30:00|787.18|786.68|787.18|786.68|787.28|786.78|787.18|786.68|0
1703806500000|2023-12-28 23:35:00|787.08|786.58|787.28|786.78|787.28|786.78|787.08|786.58|0
1703807100000|2023-12-28 23:45:00|787.18|786.68|787.28|786.78|787.28|786.78|787.18|786.68|0
1703807400000|2023-12-28 23:50:00|787.18|786.68|787.28|786.78|787.28|786.78|787.18|786.68|0
1703807700000|2023-12-28 23:55:00|787.38|786.88|787.28|786.78|787.38|786.88|787.28|786.78|0
1703808000000|2023-12-29 00:00:00|787.18|786.68|787.28|786.78|787.38|786.88|787.18|786.68|0
1703808300000|2023-12-29 00:05:00|787.18|786.68|787.18|786.68|787.28|786.78|787.18|786.68|0
1703808600000|2023-12-29 00:10:00|787.28|786.78|787.28|786.78|787.28|786.78|787.18|786.68|0
1703808900000|2023-12-29 00:15:00|787.18|786.68|786.48|785.98|787.28|786.78|786.48|785.98|0
1703809200000|2023-12-29 00:20:00|786.58|786.08|786.58|786.08|786.58|786.08|786.48|785.98|0
1703809500000|2023-12-29 00:25:00|786.78|786.28|786.78|786.28|786.78|786.28|786.78|786.28|0
1703809800000|2023-12-29 00:30:00|786.88|786.38|786.88|786.38|786.88|786.38|786.88|786.38|0
1703810100000|2023-12-29 00:35:00|786.78|786.28|786.78|786.28|786.78|786.28|786.78|786.28|0
1703810400000|2023-12-29 00:40:00|786.58|786.08|786.78|786.28|786.78|786.28|786.58|786.08|0
1703810700000|2023-12-29 00:45:00|786.58|786.08|786.58|786.08|786.78|786.28|786.58|786.08|0
1703811300000|2023-12-29 00:55:00|786.78|786.28|786.78|786.28|786.78|786.28|786.58|786.08|0
1703811600000|2023-12-29 01:00:00|786.58|786.08|786.78|786.28|786.78|786.28|786.58|786.08|0
1703811900000|2023-12-29 01:05:00|786.58|786.08|786.48|785.98|786.78|786.28|786.48|785.98|0
1703812200000|2023-12-29 01:10:00|786.58|786.08|786.78|786.28|786.78|786.28|786.48|785.98|0
1703812800000|2023-12-29 01:20:00|786.88|786.38|786.78|786.28|786.88|786.38|786.78|786.28|0
1703813100000|2023-12-29 01:25:00|786.88|786.38|786.88|786.38|786.88|786.38|786.88|786.38|0
1703813400000|2023-12-29 01:30:00|787.08|786.58|786.88|786.38|787.08|786.58|786.88|786.38|0
1703813700000|2023-12-29 01:35:00|786.98|786.48|787.08|786.58|787.08|786.58|786.88|786.38|0
1703814000000|2023-12-29 01:40:00|786.88|786.38|787.08|786.58|787.08|786.58|786.88|786.38|0
1703814600000|2023-12-29 01:50:00|786.88|786.38|786.88|786.38|787.08|786.58|786.88|786.38|0
1703815200000|2023-12-29 02:00:00|787.08|786.58|787.08|786.58|787.18|786.68|787.08|786.58|0
1703815500000|2023-12-29 02:05:00|786.88|786.38|786.78|786.28|786.88|786.38|786.78|786.28|0
1703815800000|2023-12-29 02:10:00|786.58|786.08|786.78|786.28|786.78|786.28|786.58|786.08|0
1703816100000|2023-12-29 02:15:00|786.88|786.38|786.88|786.38|786.88|786.38|786.78|786.28|0
1703816400000|2023-12-29 02:20:00|786.78|786.28|787.08|786.58|787.08|786.58|786.78|786.28|0
1703816700000|2023-12-29 02:25:00|786.88|786.38|786.78|786.28|786.88|786.38|786.78|786.28|0
1703817600000|2023-12-29 02:40:00|786.88|786.38|786.88|786.38|786.88|786.38|786.88|786.38|0
1703817900000|2023-12-29 02:45:00|787.08|786.58|787.08|786.58|787.08|786.58|787.08|786.58|0
1703818200000|2023-12-29 02:50:00|786.98|786.48|787.08|786.58|787.08|786.58|786.88|786.38|0
1703818800000|2023-12-29 03:00:00|787.18|786.68|787.18|786.68|787.18|786.68|787.18|786.68|0
1703819100000|2023-12-29 03:05:00|787.38|786.88|787.38|786.88|787.38|786.88|787.18|786.68|0
1703820600000|2023-12-29 03:30:00|787.58|787.08|787.58|787.08|787.58|787.08|787.58|787.08|0
1703820900000|2023-12-29 03:35:00|787.38|786.88|787.38|786.88|787.38|786.88|787.38|786.88|0
1703823000000|2023-12-29 04:10:00|787.58|787.08|787.58|787.08|787.58|787.08|787.58|787.08|0
1703823300000|2023-12-29 04:15:00|787.48|786.98|787.18|786.68|787.58|787.08|787.18|786.68|0
1703823600000|2023-12-29 04:20:00|787.08|786.58|787.08|786.58|787.08|786.58|787.08|786.58|0
1703823900000|2023-12-29 04:25:00|787.18|786.68|787.18|786.68|787.18|786.68|787.18|786.68|0
1703824200000|2023-12-29 04:30:00|787.08|786.58|787.18|786.68|787.18|786.68|787.08|786.58|0
1703824500000|2023-12-29 04:35:00|787.08|786.58|787.18|786.68|787.18|786.68|787.08|786.58|0
1703824800000|2023-12-29 04:40:00|787.08|786.58|787.08|786.58|787.18|786.68|787.08|786.58|0
1703825100000|2023-12-29 04:45:00|787.18|786.68|787.18|786.68|787.18|786.68|787.08|786.58|0
1703825400000|2023-12-29 04:50:00|787.08|786.58|787.18|786.68|787.18|786.68|787.08|786.58|0
1703826000000|2023-12-29 05:00:00|787.08|786.58|787.38|786.88|787.38|786.88|787.08|786.58|0
1703826300000|2023-12-29 05:05:00|787.48|786.98|787.48|786.98|787.58|787.08|787.48|786.98|0
1703826600000|2023-12-29 05:10:00|787.58|787.08|787.58|787.08|787.58|787.08|787.48|786.98|0
1703826900000|2023-12-29 05:15:00|787.68|787.18|787.48|786.98|787.68|787.18|787.48|786.98|0
1703827500000|2023-12-29 05:25:00|787.58|787.08|787.58|787.08|787.58|787.08|787.48|786.98|0
1703827800000|2023-12-29 05:30:00|787.48|786.98|787.38|786.88|787.48|786.98|787.18|786.68|0
1703828400000|2023-12-29 05:40:00|787.48|786.98|787.48|786.98|787.48|786.98|787.38|786.88|0
1703829300000|2023-12-29 05:55:00|787.58|787.08|787.68|787.18|787.68|787.18|787.58|787.08|0
1703829600000|2023-12-29 06:00:00|787.98|787.48|787.98|787.48|788.18|787.68|787.98|787.48|0
1703829900000|2023-12-29 06:05:00|787.88|787.38|787.88|787.38|787.88|787.38|787.88|787.38|0
1703830200000|2023-12-29 06:10:00|787.68|787.18|787.88|787.38|787.88|787.38|787.68|787.18|0
1703830500000|2023-12-29 06:15:00|787.68|787.18|787.88|787.38|787.88|787.38|787.68|787.18|0
1703831100000|2023-12-29 06:25:00|787.98|787.48|787.98|787.48|787.98|787.48|787.88|787.38|0
1703831700000|2023-12-29 06:35:00|787.88|787.38|787.88|787.38|787.98|787.48|787.88|787.38|0
1703832900000|2023-12-29 06:55:00|787.68|787.18|787.68|787.18|787.68|787.18|787.68|787.18|0
1703833200000|2023-12-29 07:00:00|787.58|787.08|787.38|787.08|787.68|787.38|787.28|786.98|21
1703833500000|2023-12-29 07:05:00|787.28|786.98|787.08|786.78|787.38|787.08|787.08|786.78|6
1703833800000|2023-12-29 07:10:00|787.18|786.88|787.48|787.18|787.48|787.18|787.08|786.78|5
1703834100000|2023-12-29 07:15:00|787.38|787.08|787.28|786.98|787.38|787.08|787.28|786.98|1
1703834400000|2023-12-29 07:20:00|787.38|787.08|787.48|787.18|787.48|787.18|787.38|787.08|6
1703834700000|2023-12-29 07:25:00|787.58|787.28|787.68|787.38|787.68|787.38|787.58|787.28|6
1703835000000|2023-12-29 07:30:00|787.78|787.48|787.58|787.28|787.78|787.48|787.58|787.28|23
1703835300000|2023-12-29 07:35:00|787.68|787.38|787.68|787.38|787.68|787.38|787.68|787.38|2
1703835600000|2023-12-29 07:40:00|787.78|787.48|787.68|787.38|787.78|787.48|787.68|787.38|7
1703835900000|2023-12-29 07:45:00|787.58|787.28|787.58|787.28|787.68|787.38|787.58|787.28|0
1703836200000|2023-12-29 07:50:00|787.68|787.38|787.78|787.48|787.88|787.58|787.68|787.38|20
1703836500000|2023-12-29 07:55:00|787.88|787.58|787.38|787.08|787.88|787.58|787.38|787.08|11
1703836800000|2023-12-29 08:00:00|787.28|787.18|788.68|788.58|788.68|788.58|787.28|787.18|288
1703837100000|2023-12-29 08:05:00|788.58|788.48|789.08|788.98|789.38|789.28|788.58|788.48|176
1703837400000|2023-12-29 08:10:00|788.98|788.88|789.48|789.38|789.48|789.38|788.78|788.68|129
1703837700000|2023-12-29 08:15:00|789.58|789.48|789.48|789.38|789.88|789.78|789.48|789.38|86
1703838000000|2023-12-29 08:20:00|789.38|789.28|789.58|789.48|789.68|789.58|789.18|789.08|67
1703838300000|2023-12-29 08:25:00|789.68|789.58|789.78|789.68|790.08|789.98|789.58|789.48|96
1703838600000|2023-12-29 08:30:00|789.88|789.78|789.78|789.68|789.88|789.78|789.28|789.18|107
1703838900000|2023-12-29 08:35:00|789.68|789.58|789.78|789.68|790.08|789.98|789.68|789.58|107
1703839200000|2023-12-29 08:40:00|789.87|789.77|789.57|789.47|789.87|789.77|789.17|789.07|82
1703839500000|2023-12-29 08:45:00|789.67|789.57|789.37|789.27|789.87|789.77|789.37|789.27|75
1703839800000|2023-12-29 08:50:00|789.47|789.37|789.57|789.47|789.67|789.57|789.27|789.17|45
1703840100000|2023-12-29 08:55:00|789.47|789.37|789.77|789.67|789.77|789.67|789.37|789.27|62
1703840400000|2023-12-29 09:00:00|789.67|789.57|789.97|789.87|789.97|789.87|789.47|789.37|52
1703840700000|2023-12-29 09:05:00|790.07|789.97|790.17|790.07|790.27|790.17|789.87|789.77|68
1703841000000|2023-12-29 09:10:00|790.27|790.17|790.27|790.17|790.67|790.57|790.17|790.07|88
1703841300000|2023-12-29 09:15:00|790.17|790.07|790.37|790.27|790.37|790.27|790.07|789.97|39
1703841600000|2023-12-29 09:20:00|790.27|790.17|790.17|790.07|790.37|790.27|790.17|790.07|48
1703841900000|2023-12-29 09:25:00|790.07|789.97|790.37|790.27|790.47|790.37|790.07|789.97|32
1703842200000|2023-12-29 09:30:00|790.27|790.17|790.77|790.67|790.77|790.67|790.17|790.07|108
1703842500000|2023-12-29 09:35:00|790.87|790.77|790.37|790.27|790.97|790.87|790.17|790.07|56
1703842800000|2023-12-29 09:40:00|790.47|790.37|790.07|789.97|790.57|790.47|789.97|789.87|51
1703843100000|2023-12-29 09:45:00|789.97|789.87|790.27|790.17|790.37|790.27|789.87|789.77|39
1703843400000|2023-12-29 09:50:00|790.37|790.27|790.47|790.37|790.57|790.47|790.27|790.17|30
1703843700000|2023-12-29 09:55:00|790.37|790.27|790.17|790.07|790.47|790.37|789.97|789.87|37
1703844000000|2023-12-29 10:00:00|790.27|790.17|789.57|789.47|790.27|790.17|789.57|789.47|61
1703844300000|2023-12-29 10:05:00|789.47|789.37|789.27|789.17|789.67|789.57|789.27|789.17|40
1703844600000|2023-12-29 10:10:00|789.37|789.27|789.57|789.47|789.67|789.57|789.27|789.17|34
1703844900000|2023-12-29 10:15:00|789.67|789.57|789.07|788.97|789.77|789.67|789.07|788.97|42
1703845200000|2023-12-29 10:20:00|789.17|789.07|789.17|789.07|789.37|789.27|789.07|788.97|26
1703845500000|2023-12-29 10:25:00|789.27|789.17|789.17|789.07|789.37|789.27|789.07|788.97|42
1703845800000|2023-12-29 10:30:00|789.07|788.97|788.77|788.67|789.27|789.17|788.77|788.67|51
1703846100000|2023-12-29 10:35:00|788.87|788.77|788.77|788.67|789.07|788.97|788.77|788.67|33
1703846400000|2023-12-29 10:40:00|788.87|788.77|788.77|788.67|788.97|788.87|788.67|788.57|41
1703846700000|2023-12-29 10:45:00|788.67|788.57|788.67|788.57|788.87|788.77|788.57|788.47|33
1703847000000|2023-12-29 10:50:00|788.57|788.47|789.07|788.97|789.17|789.07|788.57|788.47|52
1703847300000|2023-12-29 10:55:00|788.97|788.87|789.07|788.97|789.07|788.97|788.87|788.77|40
1703847600000|2023-12-29 11:00:00|789.17|789.07|789.17|789.07|789.27|789.17|788.77|788.67|31
1703847900000|2023-12-29 11:05:00|789.27|789.17|789.17|789.07|789.37|789.27|789.07|788.97|31
1703848200000|2023-12-29 11:10:00|789.27|789.17|789.17|789.07|789.37|789.27|789.07|788.97|15
1703848500000|2023-12-29 11:15:00|789.07|788.97|789.17|789.07|789.27|789.17|789.07|788.97|17
1703848800000|2023-12-29 11:20:00|789.07|788.97|789.27|789.17|789.37|789.27|789.07|788.97|15
1703849100000|2023-12-29 11:25:00|789.17|789.07|788.67|788.57|789.27|789.17|788.67|788.57|25
1703849400000|2023-12-29 11:30:00|788.57|788.47|788.37|788.27|788.67|788.57|788.37|788.27|50
1703849700000|2023-12-29 11:35:00|788.47|788.37|788.77|788.67|788.87|788.77|788.37|788.27|28
1703850000000|2023-12-29 11:40:00|788.87|788.77|788.97|788.87|789.07|788.97|788.67|788.57|52
1703850300000|2023-12-29 11:45:00|788.87|788.77|788.67|788.57|788.97|788.87|788.67|788.57|28
1703850600000|2023-12-29 11:50:00|788.77|788.67|788.87|788.77|789.07|788.97|788.67|788.57|20
1703850900000|2023-12-29 11:55:00|788.77|788.67|788.87|788.77|788.97|788.87|788.77|788.67|26
1703851200000|2023-12-29 12:00:00|788.77|788.67|788.77|788.67|788.87|788.77|788.57|788.47|48
1703851500000|2023-12-29 12:05:00|788.87|788.77|788.87|788.77|788.87|788.77|788.67|788.57|34
1703851800000|2023-12-29 12:10:00|788.77|788.67|788.97|788.87|789.07|788.97|788.77|788.67|26
1703852100000|2023-12-29 12:15:00|788.87|788.77|789.07|788.97|789.27|789.17|788.87|788.77|42
1703852400000|2023-12-29 12:20:00|789.17|789.07|789.27|789.17|789.37|789.27|789.17|789.07|24
1703852700000|2023-12-29 12:25:00|789.37|789.27|788.97|788.87|789.37|789.27|788.87|788.77|71
1703853000000|2023-12-29 12:30:00|788.87|788.77|788.97|788.87|789.27|789.17|788.77|788.67|67
1703853300000|2023-12-29 12:35:00|789.07|788.97|788.77|788.67|789.07|788.97|788.57|788.47|36
1703853600000|2023-12-29 12:40:00|788.83|788.73|788.93|788.83|789.03|788.93|788.73|788.63|26
1703853900000|2023-12-29 12:45:00|789.03|788.93|789.03|788.93|789.03|788.93|788.93|788.83|8
1703854200000|2023-12-29 12:50:00|789.13|789.03|789.13|789.03|789.23|789.13|789.03|788.93|34
1703854500000|2023-12-29 12:55:00|789.23|789.13|789.33|789.23|789.43|789.33|789.13|789.03|31
1703854800000|2023-12-29 13:00:00|789.43|789.33|789.53|789.43|789.53|789.43|789.33|789.23|22
1703855100000|2023-12-29 13:05:00|789.63|789.53|789.73|789.63|789.73|789.63|789.53|789.43|29
1703855400000|2023-12-29 13:10:00|789.83|789.73|790.03|789.93|790.03|789.93|789.73|789.63|57
1703855700000|2023-12-29 13:15:00|789.93|789.83|789.93|789.83|790.03|789.93|789.83|789.73|34
1703856000000|2023-12-29 13:20:00|790.03|789.93|790.03|789.93|790.13|790.03|789.93|789.83|42
1703856300000|2023-12-29 13:25:00|790.13|790.03|790.13|790.03|790.23|790.13|789.93|789.83|53
1703856600000|2023-12-29 13:30:00|790.23|790.13|790.23|790.13|790.33|790.23|790.13|790.03|32
1703856900000|2023-12-29 13:35:00|790.13|790.03|790.03|789.93|790.23|790.13|790.03|789.93|72
1703857200000|2023-12-29 13:40:00|789.93|789.83|790.13|790.03|790.13|790.03|789.93|789.83|36
1703857500000|2023-12-29 13:45:00|790.03|789.93|790.03|789.93|790.13|790.03|790.03|789.93|18
1703857800000|2023-12-29 13:50:00|790.13|790.03|789.83|789.73|790.13|790.03|789.83|789.73|47
1703858100000|2023-12-29 13:55:00|789.73|789.63|789.73|789.63|789.83|789.73|789.63|789.53|42
1703858400000|2023-12-29 14:00:00|789.83|789.73|789.73|789.63|789.93|789.83|789.63|789.53|33
1703858700000|2023-12-29 14:05:00|789.63|789.53|789.53|789.43|789.73|789.63|789.53|789.43|30
1703859000000|2023-12-29 14:10:00|789.63|789.53|789.53|789.43|789.63|789.53|789.43|789.33|21
1703859300000|2023-12-29 14:15:00|789.63|789.53|789.53|789.43|789.63|789.53|789.53|789.43|40
1703859600000|2023-12-29 14:20:00|789.43|789.33|789.33|789.23|789.53|789.43|789.33|789.23|15
1703859900000|2023-12-29 14:25:00|789.43|789.33|789.13|789.03|789.43|789.33|789.13|789.03|62
1703860200000|2023-12-29 14:30:00|789.23|789.13|789.33|789.23|789.33|789.23|789.03|788.93|220
1703860500000|2023-12-29 14:35:00|789.23|789.13|789.33|789.23|789.53|789.43|789.03|788.93|141
1703860800000|2023-12-29 14:40:00|789.43|789.33|789.23|789.13|789.53|789.43|789.23|789.13|114
1703861100000|2023-12-29 14:45:00|789.13|789.03|788.63|788.53|789.23|789.13|788.63|788.53|176
1703861400000|2023-12-29 14:50:00|788.73|788.63|788.23|788.13|788.73|788.63|788.23|788.13|195
1703861700000|2023-12-29 14:55:00|788.33|788.23|788.43|788.33|788.63|788.53|788.33|788.23|192
1703862000000|2023-12-29 15:00:00|788.53|788.43|788.73|788.63|788.83|788.73|788.43|788.33|107
1703862300000|2023-12-29 15:05:00|788.83|788.73|789.03|788.93|789.23|789.13|788.73|788.63|83
1703862600000|2023-12-29 15:10:00|788.84|788.74|788.74|788.64|789.04|788.94|788.74|788.64|38
1703862900000|2023-12-29 15:15:00|788.64|788.54|788.74|788.64|788.84|788.74|788.64|788.54|56
1703863200000|2023-12-29 15:20:00|788.64|788.54|788.54|788.44|788.64|788.54|788.34|788.24|67
1703863500000|2023-12-29 15:25:00|788.44|788.34|788.64|788.54|788.74|788.64|788.44|788.34|54
1703863800000|2023-12-29 15:30:00|788.54|788.44|788.34|788.24|788.64|788.54|788.14|788.04|63
1703864100000|2023-12-29 15:35:00|788.44|788.34|788.54|788.44|788.64|788.54|788.34|788.24|35
1703864400000|2023-12-29 15:40:00|788.44|788.34|788.44|788.34|788.54|788.44|788.24|788.14|55
1703864700000|2023-12-29 15:45:00|788.34|788.24|787.94|787.84|788.44|788.34|787.44|787.34|92
1703865000000|2023-12-29 15:50:00|788.04|787.94|787.94|787.84|788.24|788.14|787.84|787.74|82
1703865300000|2023-12-29 15:55:00|787.84|787.74|788.14|788.04|788.44|788.34|787.84|787.74|43
1703865600000|2023-12-29 16:00:00|788.24|788.14|788.34|788.24|788.34|788.24|788.14|788.04|70
1703865900000|2023-12-29 16:05:00|788.24|788.14|787.44|787.34|788.34|788.24|787.34|787.24|128
1703866200000|2023-12-29 16:10:00|787.34|787.24|786.94|786.84|787.44|787.34|786.94|786.84|79
1703866500000|2023-12-29 16:15:00|787.04|786.94|786.54|786.44|787.04|786.94|786.44|786.34|139
1703866800000|2023-12-29 16:20:00|786.44|786.34|786.04|785.94|786.54|786.44|785.94|785.84|195
1703867100000|2023-12-29 16:25:00|786.14|786.04|786.04|785.94|786.14|786.04|785.84|785.74|247
1703867400000|2023-12-29 16:30:00|786.14|785.84|786.94|786.64|787.14|786.84|785.94|785.64|516
1703867700000|2023-12-29 16:35:00|786.84|786.54|787.64|787.34|787.84|787.54|786.74|786.44|236
1703868000000|2023-12-29 16:40:00|787.74|787.44|787.54|787.24|787.84|787.54|787.44|787.14|44
1703868300000|2023-12-29 16:45:00|787.44|787.14|787.44|787.14|787.54|787.24|787.24|786.94|44
1703868600000|2023-12-29 16:50:00|787.34|787.04|787.54|787.24|787.54|787.24|787.24|786.94|3
1703868900000|2023-12-29 16:55:00|787.64|787.34|787.54|787.24|787.94|787.64|787.54|787.24|7
1703869200000|2023-12-29 17:00:00|787.64|787.34|787.74|787.44|787.94|787.64|787.64|787.34|2
1703869500000|2023-12-29 17:05:00|787.64|787.34|787.54|787.24|787.74|787.44|787.44|787.14|5
1703869800000|2023-12-29 17:10:00|787.64|787.34|787.44|787.14|787.64|787.34|787.24|786.94|7
1703870100000|2023-12-29 17:15:00|787.54|787.24|787.44|787.14|787.74|787.44|787.34|787.04|21
1703870400000|2023-12-29 17:20:00|787.54|787.24|787.54|787.24|787.64|787.34|787.14|786.84|25
1703870700000|2023-12-29 17:25:00|787.44|787.14|787.44|787.14|787.54|787.24|787.34|787.04|4
1703871000000|2023-12-29 17:30:00|787.54|787.24|787.54|787.24|787.64|787.34|787.54|787.24|0
1703871300000|2023-12-29 17:35:00|787.64|787.34|787.64|787.34|787.64|787.34|787.64|787.34|0
1703871600000|2023-12-29 17:40:00|787.54|787.24|787.64|787.34|787.64|787.34|787.54|787.24|0
1703871900000|2023-12-29 17:45:00|787.74|787.44|787.64|787.34|787.74|787.44|787.64|787.34|8
1703872200000|2023-12-29 17:50:00|787.54|787.24|787.84|787.54|787.84|787.54|787.54|787.24|0
1703872500000|2023-12-29 17:55:00|787.94|787.64|788.14|787.84|788.24|787.94|787.94|787.64|3
1703872800000|2023-12-29 18:00:00|788.04|787.74|788.64|788.34|788.64|788.34|787.94|787.64|4
1703873100000|2023-12-29 18:05:00|788.74|788.44|788.84|788.54|789.04|788.74|788.74|788.44|15
1703873400000|2023-12-29 18:10:00|788.94|788.64|788.84|788.54|789.04|788.74|788.84|788.54|6
1703873700000|2023-12-29 18:15:00|788.64|788.34|788.34|788.04|788.74|788.44|788.34|788.04|4
1703874000000|2023-12-29 18:20:00|788.24|787.94|788.14|787.84|788.34|788.04|788.14|787.84|0
1703874300000|2023-12-29 18:25:00|788.04|787.74|788.04|787.74|788.14|787.84|788.04|787.74|4
1703874600000|2023-12-29 18:30:00|788.14|787.84|788.14|787.84|788.34|788.04|788.14|787.84|5
1703874900000|2023-12-29 18:35:00|788.24|787.94|788.44|788.14|788.44|788.14|788.24|787.94|1
1703875200000|2023-12-29 18:40:00|788.34|788.04|788.54|788.24|788.84|788.54|788.34|788.04|7
1703875500000|2023-12-29 18:45:00|788.64|788.34|788.74|788.44|788.74|788.44|788.64|788.34|1
1703875800000|2023-12-29 18:50:00|788.64|788.34|788.14|787.84|788.64|788.34|788.14|787.84|3
1703876100000|2023-12-29 18:55:00|788.04|787.74|788.44|788.14|788.44|788.14|788.04|787.74|0
1703876400000|2023-12-29 19:00:00|788.54|788.24|788.14|787.84|788.54|788.24|788.04|787.74|4
1703876700000|2023-12-29 19:05:00|788.24|787.94|788.24|787.94|788.44|788.14|788.24|787.94|4
1703877000000|2023-12-29 19:10:00|788.34|788.04|788.54|788.24|788.54|788.24|788.14|787.84|3
1703877300000|2023-12-29 19:15:00|788.44|788.14|788.54|788.24|788.54|788.24|788.44|788.14|0
1703877600000|2023-12-29 19:20:00|788.64|788.34|788.84|788.54|788.94|788.64|788.54|788.24|0
1703877900000|2023-12-29 19:25:00|788.94|788.64|788.64|788.34|789.14|788.84|788.54|788.24|1
1703878200000|2023-12-29 19:30:00|788.74|788.44|788.64|788.34|788.84|788.54|788.54|788.24|6
1703878500000|2023-12-29 19:35:00|788.74|788.44|788.84|788.54|788.84|788.54|788.74|788.44|0
1703878800000|2023-12-29 19:40:00|788.74|788.44|788.84|788.54|788.94|788.64|788.74|788.44|0
1703879100000|2023-12-29 19:45:00|788.94|788.64|789.04|788.74|789.14|788.84|788.94|788.64|0
1703879400000|2023-12-29 19:50:00|789.24|788.94|789.34|789.04|789.34|789.04|789.24|788.94|2
1703879700000|2023-12-29 19:55:00|789.44|789.14|789.34|789.04|789.64|789.34|789.24|788.94|16
1703880000000|2023-12-29 20:00:00|789.44|789.14|789.04|788.74|789.44|789.14|788.94|788.64|3
1703880300000|2023-12-29 20:05:00|788.94|788.64|789.24|788.94|789.24|788.94|788.74|788.44|2
1703880600000|2023-12-29 20:10:00|789.34|789.04|789.54|789.24|789.54|789.24|788.94|788.64|1
1703880900000|2023-12-29 20:15:00|789.44|789.14|789.34|789.04|789.54|789.24|789.24|788.94|0
1703881200000|2023-12-29 20:20:00|789.14|788.84|789.34|789.04|789.44|789.14|789.04|788.74|2
1703881500000|2023-12-29 20:25:00|789.44|789.14|789.74|789.44|789.74|789.44|789.44|789.14|0
1703881800000|2023-12-29 20:30:00|789.64|789.34|789.44|789.14|789.64|789.34|789.34|789.04|1
1703882400000|2023-12-29 20:40:00|789.54|789.24|789.44|789.14|789.54|789.24|789.24|788.94|0
1703882700000|2023-12-29 20:45:00|789.34|789.04|789.24|788.94|789.34|789.04|789.24|788.94|1
1703883000000|2023-12-29 20:50:00|788.94|788.64|789.24|788.94|789.24|788.94|788.74|788.44|14
1703883300000|2023-12-29 20:55:00|789.14|788.84|789.24|788.74|789.24|788.94|788.74|788.44|20
1703883600000|2023-12-29 21:00:00|788.94|788.44|788.44|787.94|789.14|788.64|788.34|787.84|0
1703883900000|2023-12-29 21:05:00|788.34|787.84|788.34|787.84|788.54|788.04|788.34|787.84|0
1703884200000|2023-12-29 21:10:00|788.24|787.74|788.24|787.74|788.34|787.84|788.24|787.74|0
1703884500000|2023-12-29 21:15:00|788.34|787.84|788.24|787.74|788.44|787.94|788.24|787.74|0
1703884800000|2023-12-29 21:20:00|788.34|787.84|788.34|787.84|788.34|787.84|788.24|787.74|0
1703885100000|2023-12-29 21:25:00|788.24|787.74|788.34|787.84|788.34|787.84|788.24|787.74|0
1703885400000|2023-12-29 21:30:00|788.44|787.94|788.34|787.84|788.44|787.94|788.34|787.84|0
1703886000000|2023-12-29 21:40:00|788.24|787.74|788.34|787.84|788.34|787.84|788.24|787.74|0
1703886300000|2023-12-29 21:45:00|788.24|787.74|788.34|787.84|788.34|787.84|788.24|787.74|0
1703886900000|2023-12-29 21:55:00|788.24|787.74|788.14|787.64|788.34|787.84|788.04|787.54|0
1704150000000|2024-01-01 23:00:00|789.14|788.64|789.04|788.54|789.14|788.64|789.04|788.54|0
1704150300000|2024-01-01 23:05:00|789.14|788.64|789.44|788.94|789.44|788.94|789.04|788.54|0
1704150600000|2024-01-01 23:10:00|789.54|789.04|789.34|788.84|789.54|789.04|789.34|788.84|0
1704150900000|2024-01-01 23:15:00|789.44|788.94|789.34|788.84|789.44|788.94|789.34|788.84|0
1704151200000|2024-01-01 23:20:00|789.24|788.74|789.44|788.94|789.44|788.94|789.24|788.74|0
1704151500000|2024-01-01 23:25:00|789.54|789.04|789.54|789.04|789.54|789.04|789.44|788.94|0
1704151800000|2024-01-01 23:30:00|789.44|788.94|789.44|788.94|789.54|789.04|789.44|788.94|0
1704152100000|2024-01-01 23:35:00|789.34|788.84|789.44|788.94|789.44|788.94|789.34|788.84|0
1704152400000|2024-01-01 23:40:00|789.54|789.04|789.24|788.74|789.54|789.04|789.24|788.74|0
1704152700000|2024-01-01 23:45:00|789.34|788.84|789.24|788.74|789.34|788.84|789.24|788.74|0
1704153000000|2024-01-01 23:50:00|789.34|788.84|789.34|788.84|789.34|788.84|789.24|788.74|0
1704153600000|2024-01-02 00:00:00|789.44|788.94|789.44|788.94|789.44|788.94|789.44|788.94|0
1704153900000|2024-01-02 00:05:00|789.34|788.84|789.44|788.94|789.44|788.94|789.34|788.84|0
1704154200000|2024-01-02 00:10:00|789.34|788.84|789.44|788.94|789.44|788.94|789.34|788.84|0
1704154500000|2024-01-02 00:15:00|789.24|788.74|789.54|789.04|789.54|789.04|789.24|788.74|0
1704154800000|2024-01-02 00:20:00|789.64|789.14|789.64|789.14|789.64|789.14|789.64|789.14|0
1704155400000|2024-01-02 00:30:00|789.44|788.94|789.64|789.14|789.64|789.14|789.44|788.94|0
1704155700000|2024-01-02 00:35:00|789.84|789.34|789.84|789.34|789.94|789.44|789.84|789.34|0
1704157200000|2024-01-02 01:00:00|789.94|789.44|790.54|790.04|790.54|790.04|789.94|789.44|0
1704157500000|2024-01-02 01:05:00|790.44|789.94|790.44|789.94|790.44|789.94|790.44|789.94|0
1704157800000|2024-01-02 01:10:00|790.24|789.74|790.24|789.74|790.44|789.94|790.14|789.64|0
1704158100000|2024-01-02 01:15:00|790.44|789.94|790.44|789.94|790.54|790.04|790.44|789.94|0
1704158700000|2024-01-02 01:25:00|790.24|789.74|790.24|789.74|790.24|789.74|790.24|789.74|0
1704159000000|2024-01-02 01:30:00|790.44|789.94|790.44|789.94|790.54|790.04|790.44|789.94|0
1704159300000|2024-01-02 01:35:00|790.24|789.74|790.24|789.74|790.24|789.74|790.24|789.74|0
1704159600000|2024-01-02 01:40:00|790.04|789.54|790.04|789.54|790.04|789.54|789.74|789.24|0
1704159900000|2024-01-02 01:45:00|790.24|789.74|789.94|789.44|790.34|789.84|789.74|789.24|0
1704160200000|2024-01-02 01:50:00|790.04|789.54|790.04|789.54|790.04|789.54|789.94|789.44|0
1704160500000|2024-01-02 01:55:00|789.94|789.44|789.94|789.44|789.94|789.44|789.94|789.44|0
1704160800000|2024-01-02 02:00:00|790.04|789.54|790.04|789.54|790.04|789.54|789.94|789.44|0
1704161700000|2024-01-02 02:15:00|789.94|789.44|789.94|789.44|789.94|789.44|789.94|789.44|0
1704162000000|2024-01-02 02:20:00|790.04|789.54|790.04|789.54|790.04|789.54|790.04|789.54|0
1704162900000|2024-01-02 02:35:00|789.94|789.44|790.04|789.54|790.04|789.54|789.94|789.44|0
1704163200000|2024-01-02 02:40:00|790.24|789.74|790.24|789.74|790.24|789.74|790.24|789.74|0
1704163800000|2024-01-02 02:50:00|790.04|789.54|790.24|789.74|790.24|789.74|790.04|789.54|0
1704164100000|2024-01-02 02:55:00|790.04|789.54|790.24|789.74|790.34|789.84|790.04|789.54|0
1704164400000|2024-01-02 03:00:00|790.34|789.84|790.24|789.74|790.34|789.84|790.24|789.74|0
1704165000000|2024-01-02 03:10:00|790.34|789.84|790.04|789.54|790.44|789.94|790.04|789.54|0
1704165300000|2024-01-02 03:15:00|789.94|789.44|789.94|789.44|789.94|789.44|789.94|789.44|0
1704165600000|2024-01-02 03:20:00|789.84|789.34|789.94|789.44|789.94|789.44|789.74|789.24|0
1704165900000|2024-01-02 03:25:00|789.74|789.24|789.74|789.24|789.74|789.24|789.74|789.24|0
1704166200000|2024-01-02 03:30:00|789.94|789.44|789.94|789.44|789.94|789.44|789.94|789.44|0
1704166500000|2024-01-02 03:35:00|789.74|789.24|789.74|789.24|789.74|789.24|789.74|789.24|0
1704166800000|2024-01-02 03:40:00|789.94|789.44|789.94|789.44|789.94|789.44|789.94|789.44|0
1704167400000|2024-01-02 03:50:00|789.74|789.24|789.74|789.24|789.74|789.24|789.74|789.24|0
1704167700000|2024-01-02 03:55:00|789.94|789.44|789.94|789.44|789.94|789.44|789.94|789.44|0
1704168000000|2024-01-02 04:00:00|789.74|789.24|789.94|789.44|789.94|789.44|789.74|789.24|0
1704168600000|2024-01-02 04:10:00|790.04|789.54|790.24|789.74|790.24|789.74|790.04|789.54|0
1704168900000|2024-01-02 04:15:00|790.34|789.84|790.24|789.74|790.34|789.84|790.24|789.74|0
1704169200000|2024-01-02 04:20:00|790.04|789.54|790.04|789.54|790.24|789.74|790.04|789.54|0
1704169500000|2024-01-02 04:25:00|790.24|789.74|790.04|789.54|790.24|789.74|790.04|789.54|0
1704169800000|2024-01-02 04:30:00|790.44|789.94|790.54|790.04|790.54|790.04|790.44|789.94|0
1704170100000|2024-01-02 04:35:00|790.74|790.24|790.74|790.24|790.74|790.24|790.54|790.04|0
1704170400000|2024-01-02 04:40:00|790.84|790.34|790.74|790.24|790.84|790.34|790.74|790.24|0
1704171300000|2024-01-02 04:55:00|790.64|790.14|790.54|790.04|790.64|790.14|790.44|789.94|0
1704172200000|2024-01-02 05:10:00|790.74|790.24|791.04|790.54|791.04|790.54|790.74|790.24|0
1704172800000|2024-01-02 05:20:00|790.94|790.44|790.84|790.34|791.04|790.54|790.84|790.34|0
1704173100000|2024-01-02 05:25:00|791.04|790.54|790.84|790.34|791.04|790.54|790.84|790.34|0
1704173400000|2024-01-02 05:30:00|790.74|790.24|790.84|790.34|790.84|790.34|790.74|790.24|0
1704173700000|2024-01-02 05:35:00|790.74|790.24|790.74|790.24|790.74|790.24|790.74|790.24|0
1704174000000|2024-01-02 05:40:00|790.84|790.34|790.84|790.34|790.84|790.34|790.84|790.34|0
1704174300000|2024-01-02 05:45:00|790.74|790.24|790.74|790.24|790.74|790.24|790.74|790.24|0
1704174600000|2024-01-02 05:50:00|790.84|790.34|790.74|790.24|790.84|790.34|790.74|790.24|0
1704174900000|2024-01-02 05:55:00|790.84|790.34|790.84|790.34|790.84|790.34|790.84|790.34|0
1704175200000|2024-01-02 06:00:00|790.74|790.24|790.84|790.34|790.84|790.34|790.74|790.24|0
1704175500000|2024-01-02 06:05:00|790.74|790.24|790.74|790.24|790.84|790.34|790.74|790.24|0
1704175800000|2024-01-02 06:10:00|790.54|790.04|790.54|790.04|790.64|790.14|790.54|790.04|0
1704176100000|2024-01-02 06:15:00|790.44|789.94|790.54|790.04|790.54|790.04|790.44|789.94|0
1704176400000|2024-01-02 06:20:00|790.44|789.94|790.74|790.24|790.74|790.24|790.44|789.94|0
1704176700000|2024-01-02 06:25:00|790.54|790.04|790.74|790.24|790.74|790.24|790.54|790.04|0
1704177300000|2024-01-02 06:35:00|790.54|790.04|790.74|790.24|790.74|790.24|790.54|790.04|0
1704177600000|2024-01-02 06:40:00|790.84|790.34|791.04|790.54|791.04|790.54|790.84|790.34|0
1704178500000|2024-01-02 06:55:00|790.84|790.34|790.84|790.34|790.84|790.34|790.84|790.34|0
1704178800000|2024-01-02 07:00:00|790.74|790.44|789.94|789.64|791.14|790.84|789.74|789.44|49
1704179100000|2024-01-02 07:05:00|789.84|789.54|789.54|789.24|790.04|789.74|789.44|789.14|11
1704179400000|2024-01-02 07:10:00|789.64|789.34|790.34|790.04|790.54|790.24|789.64|789.34|17
1704179700000|2024-01-02 07:15:00|790.44|790.14|790.64|790.34|790.74|790.44|790.44|790.14|13
1704180000000|2024-01-02 07:20:00|790.44|790.14|790.64|790.34|790.64|790.34|790.44|790.14|39
1704180300000|2024-01-02 07:25:00|790.74|790.44|790.84|790.54|790.94|790.64|790.74|790.44|26
1704180600000|2024-01-02 07:30:00|790.74|790.44|790.14|789.84|790.74|790.44|790.04|789.74|19
1704180900000|2024-01-02 07:35:00|790.04|789.74|790.04|789.74|790.14|789.84|789.74|789.44|14
1704181200000|2024-01-02 07:40:00|789.94|789.64|789.74|789.44|789.94|789.64|789.54|789.24|21
1704181500000|2024-01-02 07:45:00|789.84|789.54|789.84|789.54|789.84|789.54|789.74|789.44|12
1704181800000|2024-01-02 07:50:00|789.74|789.44|789.84|789.54|789.84|789.54|789.74|789.44|11
1704182100000|2024-01-02 07:55:00|789.94|789.64|790.04|789.74|790.44|790.14|789.84|789.54|39
1704182400000|2024-01-02 08:00:00|789.94|789.84|791.84|791.74|792.14|792.04|789.84|789.74|326
1704182700000|2024-01-02 08:05:00|791.74|791.64|789.94|789.84|791.84|791.74|789.54|789.44|247
1704183000000|2024-01-02 08:10:00|789.84|789.74|791.04|790.94|791.14|791.04|789.44|789.34|163
1704183300000|2024-01-02 08:15:00|790.94|790.84|791.44|791.34|791.54|791.44|790.34|790.24|145
1704183600000|2024-01-02 08:20:00|791.34|791.24|791.04|790.94|791.34|791.24|790.64|790.54|108
1704183900000|2024-01-02 08:25:00|790.94|790.84|790.64|790.54|791.24|791.14|790.24|790.14|114
1704184200000|2024-01-02 08:30:00|790.54|790.44|791.84|791.74|791.84|791.74|790.54|790.44|175
1704184500000|2024-01-02 08:35:00|791.74|791.64|791.44|791.34|791.84|791.74|791.34|791.24|146
1704184800000|2024-01-02 08:40:00|791.34|791.24|791.54|791.44|791.64|791.54|791.34|791.24|130
1704185100000|2024-01-02 08:45:00|791.44|791.34|791.44|791.34|791.54|791.44|790.84|790.74|103
1704185400000|2024-01-02 08:50:00|791.34|791.24|792.04|791.94|792.04|791.94|791.34|791.24|161
1704185700000|2024-01-02 08:55:00|791.94|791.84|792.14|792.04|792.14|792.04|791.64|791.54|150
1704186000000|2024-01-02 09:00:00|792.04|791.94|791.94|791.84|792.14|792.04|791.74|791.64|96
1704186300000|2024-01-02 09:05:00|791.84|791.74|791.64|791.54|791.94|791.84|791.54|791.44|86
1704186600000|2024-01-02 09:10:00|791.54|791.44|790.84|790.74|791.64|791.54|790.84|790.74|112
1704186900000|2024-01-02 09:15:00|790.74|790.64|789.94|789.84|790.74|790.64|789.84|789.74|111
1704187200000|2024-01-02 09:20:00|790.04|789.94|789.24|789.14|790.04|789.94|789.14|789.04|88
1704187500000|2024-01-02 09:25:00|789.14|789.04|789.84|789.74|789.84|789.74|789.04|788.94|85
1704187800000|2024-01-02 09:30:00|789.74|789.64|788.94|788.84|789.84|789.74|788.84|788.74|68
1704188100000|2024-01-02 09:35:00|788.84|788.74|788.34|788.24|788.84|788.74|788.24|788.14|79
1704188400000|2024-01-02 09:40:00|788.24|788.14|788.34|788.24|788.64|788.54|788.04|787.94|87
1704188700000|2024-01-02 09:45:00|788.44|788.34|788.44|788.34|788.64|788.54|788.14|788.04|54
1704189000000|2024-01-02 09:50:00|788.54|788.44|787.74|787.64|788.64|788.54|787.74|787.64|62
1704189300000|2024-01-02 09:55:00|787.64|787.54|788.24|788.14|788.34|788.24|787.64|787.54|31
1704189600000|2024-01-02 10:00:00|788.34|788.24|788.14|788.04|788.54|788.44|788.04|787.94|55
1704189900000|2024-01-02 10:05:00|788.24|788.14|787.74|787.64|788.24|788.14|787.74|787.64|43
1704190200000|2024-01-02 10:10:00|787.84|787.74|787.54|787.44|788.14|788.04|787.54|787.44|58
1704190500000|2024-01-02 10:15:00|787.64|787.54|787.54|787.44|788.04|787.94|787.54|787.44|51
1704190800000|2024-01-02 10:20:00|787.64|787.54|787.14|787.04|787.74|787.64|787.14|787.04|41
1704191100000|2024-01-02 10:25:00|787.24|787.14|786.74|786.64|787.24|787.14|786.34|786.24|120
1704191400000|2024-01-02 10:30:00|786.84|786.74|786.84|786.74|787.04|786.94|786.64|786.54|62
1704191700000|2024-01-02 10:35:00|786.94|786.84|787.14|787.04|787.14|787.04|786.64|786.54|34
1704192000000|2024-01-02 10:40:00|787.24|787.14|787.24|787.14|787.34|787.24|787.04|786.94|23
1704192300000|2024-01-02 10:45:00|787.14|787.04|787.14|787.04|787.24|787.14|787.04|786.94|25
1704192600000|2024-01-02 10:50:00|787.24|787.14|786.74|786.64|787.24|787.14|786.64|786.54|36
1704192900000|2024-01-02 10:55:00|786.64|786.54|786.54|786.44|786.94|786.84|786.34|786.24|47
1704193200000|2024-01-02 11:00:00|786.44|786.34|786.24|786.14|786.54|786.44|786.14|786.04|36
1704193500000|2024-01-02 11:05:00|786.34|786.24|786.34|786.24|786.44|786.34|786.04|785.94|41
1704193800000|2024-01-02 11:10:00|786.44|786.34|785.94|785.84|786.44|786.34|785.94|785.84|47
1704194100000|2024-01-02 11:15:00|786.04|785.94|785.74|785.64|786.04|785.94|785.54|785.44|79
1704194400000|2024-01-02 11:20:00|785.84|785.74|785.54|785.44|786.04|785.94|785.44|785.34|67
1704194700000|2024-01-02 11:25:00|785.64|785.54|784.94|784.84|785.74|785.64|784.94|784.84|62
1704195000000|2024-01-02 11:30:00|784.84|784.74|783.84|783.74|784.94|784.84|783.84|783.74|115
1704195300000|2024-01-02 11:35:00|783.74|783.64|783.85|783.75|783.85|783.75|783.24|783.14|145
1704195600000|2024-01-02 11:40:00|783.75|783.65|783.59|783.49|784.09|783.99|783.59|783.49|99
1704195900000|2024-01-02 11:45:00|783.49|783.39|784.29|784.19|784.59|784.49|783.49|783.39|119
1704196200000|2024-01-02 11:50:00|784.39|784.29|783.89|783.79|784.39|784.29|783.79|783.69|80
1704196500000|2024-01-02 11:55:00|783.99|783.89|784.39|784.29|784.69|784.59|783.99|783.89|72
1704196800000|2024-01-02 12:00:00|784.49|784.39|784.19|784.09|784.49|784.39|783.89|783.79|84
1704197100000|2024-01-02 12:05:00|784.09|783.99|783.99|783.89|784.29|784.19|783.79|783.69|54
1704197400000|2024-01-02 12:10:00|784.09|783.99|783.79|783.69|784.19|784.09|783.19|783.09|118
1704197700000|2024-01-02 12:15:00|783.89|783.79|783.49|783.39|783.89|783.79|783.39|783.29|18
1704198000000|2024-01-02 12:20:00|783.39|783.29|783.69|783.59|783.89|783.79|783.39|783.29|36
1704198300000|2024-01-02 12:25:00|783.79|783.69|783.49|783.39|783.79|783.69|783.49|783.39|37
1704198600000|2024-01-02 12:30:00|783.39|783.29|783.29|783.19|783.49|783.39|782.99|782.89|41
1704198900000|2024-01-02 12:35:00|783.19|783.09|782.29|782.19|783.29|783.19|782.29|782.19|95
1704199200000|2024-01-02 12:40:00|782.19|782.09|782.19|782.09|782.69|782.59|781.99|781.89|125
1704199500000|2024-01-02 12:45:00|782.29|782.19|782.09|781.99|782.39|782.29|781.89|781.79|39
1704199800000|2024-01-02 12:50:00|781.99|781.89|781.99|781.89|782.09|781.99|781.69|781.59|98
1704200100000|2024-01-02 12:55:00|781.89|781.79|781.69|781.59|782.09|781.99|781.39|781.29|134
1704200400000|2024-01-02 13:00:00|781.59|781.49|781.99|781.89|781.99|781.89|781.49|781.39|104
1704200700000|2024-01-02 13:05:00|781.89|781.79|781.49|781.39|782.09|781.99|781.39|781.29|69
1704201000000|2024-01-02 13:10:00|781.39|781.29|780.99|780.89|781.49|781.39|780.89|780.79|133
1704201300000|2024-01-02 13:15:00|781.09|780.99|780.89|780.79|781.19|781.09|780.69|780.59|83
1704201600000|2024-01-02 13:20:00|780.99|780.89|780.99|780.89|781.19|781.09|780.79|780.69|88
1704201900000|2024-01-02 13:25:00|780.89|780.79|780.29|780.19|780.99|780.89|780.19|780.09|105
1704202200000|2024-01-02 13:30:00|780.19|780.09|781.19|781.09|781.39|781.29|779.99|779.89|149
1704202500000|2024-01-02 13:35:00|781.09|780.99|780.49|780.39|781.29|781.19|780.29|780.19|85
1704202800000|2024-01-02 13:40:00|780.59|780.49|780.99|780.89|781.09|780.99|780.59|780.49|48
1704203100000|2024-01-02 13:45:00|781.09|780.99|780.99|780.89|781.19|781.09|780.79|780.69|65
1704203400000|2024-01-02 13:50:00|780.89|780.79|781.09|780.99|781.19|781.09|780.79|780.69|75
1704203700000|2024-01-02 13:55:00|780.99|780.89|781.29|781.19|781.69|781.59|780.99|780.89|86
1704204000000|2024-01-02 14:00:00|781.39|781.29|781.79|781.69|781.99|781.89|781.29|781.19|64
1704204300000|2024-01-02 14:05:00|781.69|781.59|782.36|782.26|782.56|782.46|781.69|781.59|78
1704204600000|2024-01-02 14:10:00|782.46|782.36|782.56|782.46|782.66|782.56|782.06|781.96|37
1704204900000|2024-01-02 14:15:00|782.66|782.56|783.26|783.16|783.36|783.26|782.46|782.36|113
1704205200000|2024-01-02 14:20:00|783.16|783.06|783.56|783.46|783.56|783.46|783.16|783.06|56
1704205500000|2024-01-02 14:25:00|783.46|783.36|783.26|783.16|783.66|783.56|783.16|783.06|102
1704205800000|2024-01-02 14:30:00|783.16|783.06|782.26|782.16|783.66|783.56|782.26|782.16|256
1704206100000|2024-01-02 14:35:00|782.36|782.26|780.96|780.86|782.56|782.46|780.86|780.76|216
1704206400000|2024-01-02 14:40:00|781.06|780.96|781.16|781.06|781.36|781.26|780.16|780.06|281
1704206700000|2024-01-02 14:45:00|781.26|781.16|780.96|780.86|781.86|781.76|780.96|780.86|222
1704207000000|2024-01-02 14:50:00|781.06|780.96|781.66|781.56|782.46|782.36|780.96|780.86|212
1704207300000|2024-01-02 14:55:00|781.76|781.66|782.26|782.16|782.26|782.16|781.66|781.56|151
1704207600000|2024-01-02 15:00:00|782.16|782.06|782.76|782.66|782.76|782.66|782.06|781.96|182
1704207900000|2024-01-02 15:05:00|782.86|782.76|782.46|782.36|782.86|782.76|781.96|781.86|83
1704208200000|2024-01-02 15:10:00|782.43|782.33|782.13|782.03|782.73|782.63|781.93|781.83|120
1704208500000|2024-01-02 15:15:00|782.03|781.93|782.13|782.03|782.33|782.23|781.83|781.73|91
1704208800000|2024-01-02 15:20:00|782.03|781.93|782.63|782.53|782.83|782.73|782.03|781.93|99
1704209100000|2024-01-02 15:25:00|782.73|782.63|781.93|781.83|782.83|782.73|781.63|781.53|97
1704209400000|2024-01-02 15:30:00|781.83|781.73|781.93|781.83|782.03|781.93|781.43|781.33|114
1704209700000|2024-01-02 15:35:00|781.83|781.73|782.03|781.93|782.13|782.03|781.53|781.43|67
1704210000000|2024-01-02 15:40:00|781.93|781.83|783.03|782.93|783.23|783.13|781.93|781.83|141
1704210300000|2024-01-02 15:45:00|782.93|782.83|782.63|782.53|783.23|783.13|782.53|782.43|80
1704210600000|2024-01-02 15:50:00|782.53|782.43|782.63|782.53|782.83|782.73|782.33|782.23|75
1704210900000|2024-01-02 15:55:00|782.53|782.43|783.13|783.03|783.33|783.23|782.43|782.33|154
1704211200000|2024-01-02 16:00:00|783.03|782.93|783.23|783.13|783.33|783.23|782.93|782.83|136
1704211500000|2024-01-02 16:05:00|783.33|783.23|783.33|783.23|783.33|783.23|782.73|782.63|145
1704211800000|2024-01-02 16:10:00|783.43|783.33|783.03|782.93|783.83|783.73|782.93|782.83|196
1704212100000|2024-01-02 16:15:00|783.13|783.03|783.03|782.93|783.33|783.23|782.73|782.63|97
1704212400000|2024-01-02 16:20:00|783.13|783.03|782.63|782.53|783.13|783.03|782.33|782.23|145
1704212700000|2024-01-02 16:25:00|782.53|782.43|782.53|782.43|782.63|782.53|782.33|782.23|256
1704213000000|2024-01-02 16:30:00|782.63|782.33|783.13|782.83|783.23|782.93|782.33|782.03|648
1704213300000|2024-01-02 16:35:00|783.03|782.73|783.13|782.83|783.33|783.03|782.83|782.53|221
1704213600000|2024-01-02 16:40:00|783.03|782.73|783.53|783.23|783.63|783.33|783.03|782.73|92
1704213900000|2024-01-02 16:45:00|783.43|783.13|783.93|783.63|784.03|783.73|783.33|783.03|65
1704214200000|2024-01-02 16:50:00|784.03|783.73|783.73|783.43|784.03|783.73|783.53|783.23|13
1704214500000|2024-01-02 16:55:00|783.83|783.53|784.03|783.73|784.03|783.73|783.83|783.53|17
1704214800000|2024-01-02 17:00:00|784.13|783.83|784.13|783.83|784.23|783.93|784.03|783.73|31
1704215100000|2024-01-02 17:05:00|784.03|783.73|784.23|783.93|784.33|784.03|784.03|783.73|10
1704215400000|2024-01-02 17:10:00|784.33|784.03|784.33|784.03|784.43|784.13|784.03|783.73|12
1704215700000|2024-01-02 17:15:00|784.23|783.93|784.03|783.73|784.33|784.03|783.83|783.53|18
1704216000000|2024-01-02 17:20:00|784.13|783.83|784.03|783.73|784.23|783.93|783.93|783.63|5
1704216300000|2024-01-02 17:25:00|783.93|783.63|783.93|783.63|784.03|783.73|783.83|783.53|7
1704216600000|2024-01-02 17:30:00|784.03|783.73|784.23|783.93|784.23|783.93|783.93|783.63|4
1704216900000|2024-01-02 17:35:00|784.33|784.03|784.33|784.03|784.43|784.13|784.23|783.93|2
1704217200000|2024-01-02 17:40:00|784.43|784.13|784.43|784.13|784.63|784.33|784.43|784.13|11
1704217500000|2024-01-02 17:45:00|784.33|784.03|784.03|783.73|784.33|784.03|783.93|783.63|17
1704217800000|2024-01-02 17:50:00|783.93|783.63|783.93|783.63|784.03|783.73|783.83|783.53|3
1704218100000|2024-01-02 17:55:00|784.03|783.73|783.93|783.63|784.03|783.73|783.83|783.53|8
1704218400000|2024-01-02 18:00:00|783.83|783.53|783.93|783.63|783.93|783.63|783.63|783.33|14
1704218700000|2024-01-02 18:05:00|783.83|783.53|783.43|783.13|783.83|783.53|783.43|783.13|11
1704219000000|2024-01-02 18:10:00|783.33|783.03|783.53|783.23|783.63|783.33|783.23|782.93|2
1704219300000|2024-01-02 18:15:00|783.43|783.13|783.43|783.13|783.63|783.33|783.43|783.13|1
1704219600000|2024-01-02 18:20:00|783.53|783.23|783.63|783.33|783.63|783.33|783.43|783.13|2
1704219900000|2024-01-02 18:25:00|783.53|783.23|783.43|783.13|783.73|783.43|783.43|783.13|1
1704220200000|2024-01-02 18:30:00|783.33|783.03|783.63|783.33|783.63|783.33|783.23|782.93|6
1704220500000|2024-01-02 18:35:00|783.73|783.43|783.63|783.33|783.83|783.53|783.53|783.23|0
1704220800000|2024-01-02 18:40:00|783.53|783.23|783.53|783.23|783.73|783.43|783.53|783.23|3
1704221100000|2024-01-02 18:45:00|783.43|783.13|783.43|783.13|783.73|783.43|783.43|783.13|3
1704221400000|2024-01-02 18:50:00|783.33|783.03|782.93|782.63|783.43|783.13|782.93|782.63|3
1704221700000|2024-01-02 18:55:00|783.03|782.73|782.63|782.33|783.03|782.73|782.53|782.23|14
1704222000000|2024-01-02 19:00:00|782.73|782.43|782.43|782.13|782.83|782.53|782.43|782.13|7
1704222300000|2024-01-02 19:05:00|782.33|782.03|782.13|781.83|782.43|782.13|782.03|781.73|31
1704222600000|2024-01-02 19:10:00|782.23|781.93|782.73|782.43|782.93|782.63|782.03|781.73|23
1704222900000|2024-01-02 19:15:00|782.63|782.33|782.63|782.33|782.73|782.43|782.53|782.23|2
1704223200000|2024-01-02 19:20:00|782.53|782.23|782.43|782.13|782.73|782.43|782.33|782.03|3
1704223500000|2024-01-02 19:25:00|782.53|782.23|782.53|782.23|782.53|782.23|782.23|781.93|2
1704223800000|2024-01-02 19:30:00|782.63|782.33|782.33|782.03|782.73|782.43|782.23|781.93|5
1704224100000|2024-01-02 19:35:00|782.43|782.13|782.13|781.83|782.43|782.13|782.13|781.83|2
1704224400000|2024-01-02 19:40:00|782.03|781.73|782.03|781.73|782.23|781.93|782.03|781.73|3
1704224700000|2024-01-02 19:45:00|782.13|781.83|781.93|781.63|782.23|781.93|781.83|781.53|3
1704225000000|2024-01-02 19:50:00|781.83|781.53|781.53|781.23|782.03|781.73|781.43|781.13|4
1704225300000|2024-01-02 19:55:00|781.43|781.13|781.43|781.13|781.63|781.33|781.43|781.13|3
1704225600000|2024-01-02 20:00:00|781.33|781.03|780.63|780.33|781.33|781.03|780.63|780.33|9
1704225900000|2024-01-02 20:05:00|780.53|780.23|780.63|780.33|780.93|780.63|780.53|780.23|11
1704226200000|2024-01-02 20:10:00|780.73|780.43|780.43|780.13|780.73|780.43|780.43|780.13|3
1704226500000|2024-01-02 20:15:00|780.53|780.23|780.83|780.53|780.93|780.63|780.33|780.03|3
1704226800000|2024-01-02 20:20:00|780.73|780.43|780.63|780.33|780.83|780.53|780.43|780.13|5
1704227100000|2024-01-02 20:25:00|780.53|780.23|780.63|780.33|780.63|780.33|780.33|780.03|3
1704227400000|2024-01-02 20:30:00|780.53|780.23|780.43|780.13|780.73|780.43|780.33|780.03|6
1704227700000|2024-01-02 20:35:00|780.33|780.03|780.03|779.73|780.33|780.03|780.03|779.73|30
1704228000000|2024-01-02 20:40:00|780.13|779.83|780.13|779.83|780.23|779.93|779.83|779.53|15
1704228300000|2024-01-02 20:45:00|780.23|779.93|780.13|779.83|780.33|780.03|779.93|779.63|17
1704228600000|2024-01-02 20:50:00|780.23|779.93|780.43|780.13|780.73|780.43|780.23|779.93|19
1704228900000|2024-01-02 20:55:00|780.53|780.23|781.23|780.73|781.43|781.03|780.33|780.03|39
1704229200000|2024-01-02 21:00:00|781.73|781.23|781.63|781.13|781.83|781.33|781.33|780.83|0
1704229500000|2024-01-02 21:05:00|781.73|781.23|781.43|780.93|781.73|781.23|781.33|780.83|0
1704229800000|2024-01-02 21:10:00|781.53|781.03|781.33|780.83|781.53|781.03|781.33|780.83|0
1704230100000|2024-01-02 21:15:00|781.43|780.93|781.33|780.83|781.43|780.93|781.23|780.73|0
1704230400000|2024-01-02 21:20:00|781.23|780.73|781.33|780.83|781.33|780.83|781.23|780.73|0
1704230700000|2024-01-02 21:25:00|781.23|780.73|781.23|780.73|781.23|780.73|781.23|780.73|0
1704231000000|2024-01-02 21:30:00|781.33|780.83|781.33|780.83|781.33|780.83|781.33|780.83|0
1704231300000|2024-01-02 21:35:00|781.43|780.93|781.33|780.83|781.43|780.93|781.33|780.83|0
1704231600000|2024-01-02 21:40:00|781.43|780.93|781.43|780.93|781.43|780.93|781.33|780.83|0
1704231900000|2024-01-02 21:45:00|781.53|781.03|781.53|781.03|781.53|781.03|781.43|780.93|0
1704232200000|2024-01-02 21:50:00|781.63|781.13|781.53|781.03|781.63|781.13|781.43|780.93|0
1704232500000|2024-01-02 21:55:00|781.43|780.93|781.53|781.03|781.53|781.03|781.43|780.93|0
1704232800000|2024-01-02 22:00:00|781.43|780.93|781.43|780.93|781.43|780.93|781.43|780.93|0
1704234000000|2024-01-02 22:20:00|781.53|781.03|781.43|780.93|781.53|781.03|781.43|780.93|0
1704234300000|2024-01-02 22:25:00|781.53|781.03|781.53|781.03|781.53|781.03|781.53|781.03|0
1704234600000|2024-01-02 22:30:00|781.43|780.93|781.53|781.03|781.53|781.03|781.43|780.93|0
1704235200000|2024-01-02 22:40:00|781.43|780.93|781.43|780.93|781.43|780.93|781.43|780.93|0
1704235500000|2024-01-02 22:45:00|781.53|781.03|781.43|780.93|781.53|781.03|781.43|780.93|0
1704235800000|2024-01-02 22:50:00|781.53|781.03|781.53|781.03|781.53|781.03|781.43|780.93|0
1704236100000|2024-01-02 22:55:00|781.63|781.13|781.53|781.03|781.63|781.13|781.53|781.03|0
1704236400000|2024-01-02 23:00:00|781.73|781.23|781.73|781.23|781.73|781.23|781.53|781.03|0
1704236700000|2024-01-02 23:05:00|781.63|781.13|781.63|781.13|781.73|781.23|781.63|781.13|0
1704237000000|2024-01-02 23:10:00|781.73|781.23|781.53|781.03|781.73|781.23|781.43|780.93|0
1704237300000|2024-01-02 23:15:00|781.43|780.93|781.33|780.83|781.53|781.03|781.33|780.83|0
1704237600000|2024-01-02 23:20:00|781.43|780.93|781.33|780.83|781.43|780.93|781.23|780.73|0
1704237900000|2024-01-02 23:25:00|781.23|780.73|781.33|780.83|781.33|780.83|781.23|780.73|0
1704238500000|2024-01-02 23:35:00|781.43|780.93|781.43|780.93|781.43|780.93|781.33|780.83|0
1704238800000|2024-01-02 23:40:00|781.33|780.83|781.43|780.93|781.43|780.93|781.33|780.83|0
1704239100000|2024-01-02 23:45:00|781.33|780.83|781.43|780.93|781.43|780.93|781.33|780.83|0
1704240000000|2024-01-03 00:00:00|781.53|781.03|781.43|780.93|781.53|781.03|781.33|780.83|0
1704240300000|2024-01-03 00:05:00|781.33|780.83|781.43|780.93|781.43|780.93|781.33|780.83|0
1704240600000|2024-01-03 00:10:00|781.33|780.83|781.43|780.93|781.43|780.93|781.33|780.83|0
1704240900000|2024-01-03 00:15:00|781.53|781.03|781.23|780.73|781.53|781.03|781.23|780.73|0
1704241200000|2024-01-03 00:20:00|781.43|780.93|781.23|780.73|781.43|780.93|781.23|780.73|0
1704241500000|2024-01-03 00:25:00|781.43|780.93|781.23|780.73|781.43|780.93|781.23|780.73|0
1704241800000|2024-01-03 00:30:00|781.43|780.93|781.43|780.93|781.43|780.93|781.43|780.93|0
1704242100000|2024-01-03 00:35:00|781.53|781.03|781.23|780.73|781.53|781.03|781.23|780.73|0
1704242400000|2024-01-03 00:40:00|781.13|780.63|781.13|780.63|781.23|780.73|781.13|780.63|0
1704242700000|2024-01-03 00:45:00|781.23|780.73|781.13|780.63|781.23|780.73|781.13|780.63|0
1704243000000|2024-01-03 00:50:00|780.93|780.43|780.93|780.43|780.93|780.43|780.83|780.33|0
1704243600000|2024-01-03 01:00:00|781.13|780.63|781.13|780.63|781.23|780.73|781.13|780.63|0
1704244200000|2024-01-03 01:10:00|780.93|780.43|780.93|780.43|780.93|780.43|780.93|780.43|0
1704244500000|2024-01-03 01:15:00|780.83|780.33|780.93|780.43|780.93|780.43|780.83|780.33|0
1704244800000|2024-01-03 01:20:00|780.83|780.33|780.93|780.43|780.93|780.43|780.83|780.33|0
1704245700000|2024-01-03 01:35:00|781.13|780.63|780.93|780.43|781.13|780.63|780.93|780.43|0
1704246300000|2024-01-03 01:45:00|781.13|780.63|781.13|780.63|781.13|780.63|780.93|780.43|0
1704246600000|2024-01-03 01:50:00|780.93|780.43|781.13|780.63|781.13|780.63|780.93|780.43|0
1704246900000|2024-01-03 01:55:00|780.93|780.43|780.93|780.43|780.93|780.43|780.93|780.43|0
1704247200000|2024-01-03 02:00:00|781.13|780.63|781.23|780.73|781.23|780.73|781.13|780.63|0
1704247500000|2024-01-03 02:05:00|781.33|780.83|781.13|780.63|781.43|780.93|781.13|780.63|0
1704247800000|2024-01-03 02:10:00|781.23|780.73|781.13|780.63|781.23|780.73|781.13|780.63|0
1704248400000|2024-01-03 02:20:00|780.93|780.43|780.93|780.43|781.13|780.63|780.93|780.43|0
1704248700000|2024-01-03 02:25:00|780.83|780.33|780.83|780.33|780.83|780.33|780.83|780.33|0
1704249000000|2024-01-03 02:30:00|780.93|780.43|780.93|780.43|780.93|780.43|780.83|780.33|0
1704249300000|2024-01-03 02:35:00|781.13|780.63|780.93|780.43|781.13|780.63|780.93|780.43|0
1704249600000|2024-01-03 02:40:00|781.13|780.63|780.93|780.43|781.13|780.63|780.93|780.43|0
1704249900000|2024-01-03 02:45:00|781.03|780.53|780.93|780.43|781.13|780.63|780.93|780.43|0
1704250200000|2024-01-03 02:50:00|780.83|780.33|780.83|780.33|780.83|780.33|780.83|780.33|0
1704250500000|2024-01-03 02:55:00|780.63|780.13|780.83|780.33|780.83|780.33|780.63|780.13|0
1704250800000|2024-01-03 03:00:00|780.93|780.43|780.93|780.43|780.93|780.43|780.83|780.33|0
1704251100000|2024-01-03 03:05:00|780.83|780.33|780.93|780.43|780.93|780.43|780.83|780.33|0
1704251400000|2024-01-03 03:10:00|780.83|780.33|780.83|780.33|780.93|780.43|780.83|780.33|0
1704251700000|2024-01-03 03:15:00|780.63|780.13|780.63|780.13|780.63|780.13|780.53|780.03|0
1704252000000|2024-01-03 03:20:00|780.53|780.03|780.53|780.03|780.63|780.13|780.53|780.03|0
1704252300000|2024-01-03 03:25:00|780.43|779.93|780.53|780.03|780.53|780.03|780.43|779.93|0
1704252600000|2024-01-03 03:30:00|780.63|780.13|780.63|780.13|780.63|780.13|780.63|780.13|0
1704253200000|2024-01-03 03:40:00|780.53|780.03|780.63|780.13|780.63|780.13|780.53|780.03|0
1704253500000|2024-01-03 03:45:00|780.53|780.03|780.63|780.13|780.63|780.13|780.53|780.03|0
1704253800000|2024-01-03 03:50:00|780.53|780.03|780.53|780.03|780.63|780.13|780.53|780.03|0
1704254100000|2024-01-03 03:55:00|780.63|780.13|780.53|780.03|780.63|780.13|780.53|780.03|0
1704254400000|2024-01-03 04:00:00|780.33|779.83|780.53|780.03|780.53|780.03|780.33|779.83|0
1704256200000|2024-01-03 04:30:00|780.33|779.83|780.33|779.83|780.33|779.83|780.33|779.83|0
1704256800000|2024-01-03 04:40:00|780.23|779.73|780.33|779.83|780.33|779.83|780.23|779.73|0
1704257100000|2024-01-03 04:45:00|780.23|779.73|780.33|779.83|780.33|779.83|780.23|779.73|0
1704257400000|2024-01-03 04:50:00|780.23|779.73|780.23|779.73|780.33|779.83|780.23|779.73|0
1704257700000|2024-01-03 04:55:00|780.03|779.53|780.33|779.83|780.33|779.83|780.03|779.53|0
1704258000000|2024-01-03 05:00:00|780.23|779.73|780.23|779.73|780.33|779.83|780.23|779.73|0
1704258300000|2024-01-03 05:05:00|780.33|779.83|780.33|779.83|780.33|779.83|780.33|779.83|0
1704258600000|2024-01-03 05:10:00|780.43|779.93|780.23|779.73|780.53|780.03|780.23|779.73|0
1704258900000|2024-01-03 05:15:00|780.33|779.83|780.33|779.83|780.33|779.83|780.23|779.73|0
1704259800000|2024-01-03 05:30:00|780.53|780.03|780.63|780.13|780.83|780.33|780.53|780.03|0
1704260100000|2024-01-03 05:35:00|780.83|780.33|780.63|780.13|780.83|780.33|780.63|780.13|0
1704260400000|2024-01-03 05:40:00|780.53|780.03|780.53|780.03|780.53|780.03|780.53|780.03|0
1704260700000|2024-01-03 05:45:00|780.63|780.13|780.53|780.03|780.63|780.13|780.53|780.03|0
1704261000000|2024-01-03 05:50:00|780.63|780.13|780.63|780.13|780.63|780.13|780.63|780.13|0
1704261300000|2024-01-03 05:55:00|780.83|780.33|780.83|780.33|780.83|780.33|780.83|780.33|0
1704261600000|2024-01-03 06:00:00|780.93|780.43|780.93|780.43|780.93|780.43|780.83|780.33|0
1704261900000|2024-01-03 06:05:00|780.83|780.33|780.83|780.33|780.93|780.43|780.83|780.33|0
1704262200000|2024-01-03 06:10:00|780.93|780.43|780.93|780.43|780.93|780.43|780.93|780.43|0
1704262500000|2024-01-03 06:15:00|780.83|780.33|780.93|780.43|780.93|780.43|780.83|780.33|0
1704263100000|2024-01-03 06:25:00|781.13|780.63|781.13|780.63|781.13|780.63|781.13|780.63|0
1704263700000|2024-01-03 06:35:00|781.23|780.73|781.23|780.73|781.23|780.73|781.23|780.73|0
1704264000000|2024-01-03 06:40:00|781.43|780.93|781.43|780.93|781.43|780.93|781.43|780.93|0
1704264300000|2024-01-03 06:45:00|781.23|780.73|781.53|781.03|781.53|781.03|781.23|780.73|0
1704264600000|2024-01-03 06:50:00|781.43|780.93|780.93|780.43|781.43|780.93|780.93|780.43|0
1704264900000|2024-01-03 06:55:00|781.03|780.53|781.13|780.63|781.23|780.73|780.93|780.43|0
1704265200000|2024-01-03 07:00:00|781.23|780.93|781.53|781.23|781.53|781.23|781.03|780.73|48
1704265500000|2024-01-03 07:05:00|781.63|781.33|781.83|781.53|781.83|781.53|781.33|781.03|42
1704265800000|2024-01-03 07:10:00|781.73|781.43|781.83|781.53|781.93|781.63|781.73|781.43|23
1704266100000|2024-01-03 07:15:00|781.93|781.63|781.83|781.53|782.03|781.73|781.83|781.53|26
1704266400000|2024-01-03 07:20:00|781.93|781.63|782.53|782.23|782.53|782.23|781.93|781.63|10
1704266700000|2024-01-03 07:25:00|782.63|782.33|782.73|782.43|782.83|782.53|782.53|782.23|22
1704267000000|2024-01-03 07:30:00|782.63|782.33|782.73|782.43|782.73|782.43|782.13|781.83|28
1704267300000|2024-01-03 07:35:00|782.63|782.33|782.43|782.13|782.63|782.33|782.33|782.03|16
1704267600000|2024-01-03 07:40:00|782.53|782.23|782.33|782.03|782.53|782.23|782.33|782.03|12
1704267900000|2024-01-03 07:45:00|782.43|782.13|782.83|782.53|782.93|782.63|782.43|782.13|28
1704268200000|2024-01-03 07:50:00|782.93|782.63|782.53|782.23|782.93|782.63|782.53|782.23|8
1704268500000|2024-01-03 07:55:00|782.43|782.13|782.23|781.93|783.33|783.03|782.23|781.93|76
1704268800000|2024-01-03 08:00:00|782.13|782.03|783.23|783.13|783.63|783.53|782.03|781.93|477
1704269100000|2024-01-03 08:05:00|783.03|782.93|784.23|784.13|784.83|784.73|783.03|782.93|183
1704269400000|2024-01-03 08:10:00|784.13|784.03|783.63|783.53|784.23|784.13|783.43|783.33|171
1704269700000|2024-01-03 08:15:00|783.73|783.63|784.03|783.93|784.43|784.33|783.33|783.23|105
1704270000000|2024-01-03 08:20:00|784.13|784.03|783.43|783.33|784.43|784.33|783.13|783.03|88
1704270300000|2024-01-03 08:25:00|783.33|783.23|782.43|782.33|783.73|783.63|782.03|781.93|115
1704270600000|2024-01-03 08:30:00|782.63|782.53|783.33|783.23|783.63|783.53|782.53|782.43|134
1704270900000|2024-01-03 08:35:00|783.23|783.13|783.23|783.13|783.63|783.53|783.13|783.03|104
1704271200000|2024-01-03 08:40:00|783.32|783.22|782.92|782.82|783.42|783.32|782.62|782.52|106
1704271500000|2024-01-03 08:45:00|783.02|782.92|782.52|782.42|783.12|783.02|782.32|782.22|121
1704271800000|2024-01-03 08:50:00|782.62|782.52|782.12|782.02|782.82|782.72|782.12|782.02|79
1704272100000|2024-01-03 08:55:00|782.22|782.12|782.32|782.22|782.42|782.32|781.72|781.62|70
1704272400000|2024-01-03 09:00:00|782.42|782.32|782.12|782.02|782.52|782.42|782.02|781.92|106
1704272700000|2024-01-03 09:05:00|782.02|781.92|781.12|781.02|782.42|782.32|781.02|780.92|113
1704273000000|2024-01-03 09:10:00|781.22|781.12|781.82|781.72|782.22|782.12|781.02|780.92|102
1704273300000|2024-01-03 09:15:00|781.72|781.62|781.82|781.72|782.12|782.02|781.52|781.42|112
1704273600000|2024-01-03 09:20:00|781.92|781.82|782.22|782.12|782.62|782.52|781.62|781.52|100
1704273900000|2024-01-03 09:25:00|782.32|782.22|782.72|782.62|782.82|782.72|782.32|782.22|85
1704274200000|2024-01-03 09:30:00|782.62|782.52|782.62|782.52|783.02|782.92|782.32|782.22|105
1704274500000|2024-01-03 09:35:00|782.72|782.62|782.12|782.02|783.12|783.02|782.12|782.02|85
1704274800000|2024-01-03 09:40:00|782.02|781.92|781.82|781.72|782.22|782.12|781.42|781.32|143
1704275100000|2024-01-03 09:45:00|781.92|781.82|781.42|781.32|782.02|781.92|781.22|781.12|116
1704275400000|2024-01-03 09:50:00|781.32|781.22|781.12|781.02|781.42|781.32|781.02|780.92|108
1704275700000|2024-01-03 09:55:00|781.22|781.12|780.12|780.02|781.42|781.32|780.12|780.02|188
1704276000000|2024-01-03 10:00:00|780.22|780.12|780.22|780.12|780.22|780.12|779.62|779.52|172
1704276300000|2024-01-03 10:05:00|780.12|780.02|779.72|779.62|780.72|780.62|779.72|779.62|96
1704276600000|2024-01-03 10:10:00|779.62|779.52|780.02|779.92|780.32|780.22|779.62|779.52|93
1704276900000|2024-01-03 10:15:00|780.12|780.02|780.32|780.22|780.52|780.42|780.02|779.92|58
1704277200000|2024-01-03 10:20:00|780.42|780.32|780.02|779.92|780.62|780.52|779.92|779.82|50
1704277500000|2024-01-03 10:25:00|779.92|779.82|779.72|779.62|780.02|779.92|779.62|779.52|44
1704277800000|2024-01-03 10:30:00|779.82|779.72|780.72|780.62|780.72|780.62|779.72|779.62|69
1704278100000|2024-01-03 10:35:00|780.62|780.52|780.52|780.42|780.92|780.82|780.32|780.22|48
1704278400000|2024-01-03 10:40:00|780.62|780.52|781.02|780.92|781.22|781.12|780.62|780.52|44
1704278700000|2024-01-03 10:45:00|780.92|780.82|780.92|780.82|781.22|781.12|780.82|780.72|78
1704279000000|2024-01-03 10:50:00|781.02|780.92|781.12|781.02|781.42|781.32|780.92|780.82|47
1704279300000|2024-01-03 10:55:00|781.22|781.12|780.32|780.22|781.22|781.12|780.32|780.22|61
1704279600000|2024-01-03 11:00:00|780.42|780.32|780.42|780.32|780.82|780.72|780.32|780.22|62
1704279900000|2024-01-03 11:05:00|780.32|780.22|781.02|780.92|781.02|780.92|780.22|780.12|39
1704280200000|2024-01-03 11:10:00|781.12|781.02|780.42|780.32|781.12|781.02|780.32|780.22|40
1704280500000|2024-01-03 11:15:00|780.32|780.22|779.82|779.72|780.42|780.32|779.72|779.62|29
1704280800000|2024-01-03 11:20:00|779.72|779.62|779.42|779.32|779.92|779.82|779.42|779.32|52
1704281100000|2024-01-03 11:25:00|779.32|779.22|779.32|779.22|779.42|779.32|779.12|779.02|62
1704281400000|2024-01-03 11:30:00|779.22|779.12|778.82|778.72|779.32|779.22|778.62|778.52|81
1704281700000|2024-01-03 11:35:00|778.62|778.52|778.42|778.32|778.82|778.72|778.32|778.22|105
1704282000000|2024-01-03 11:40:00|778.32|778.22|778.42|778.32|778.62|778.52|778.02|777.92|96
1704282300000|2024-01-03 11:45:00|778.32|778.22|778.82|778.72|779.02|778.92|778.32|778.22|48
1704282600000|2024-01-03 11:50:00|778.72|778.62|778.62|778.52|779.02|778.92|778.52|778.42|57
1704282900000|2024-01-03 11:55:00|778.72|778.62|778.92|778.82|779.02|778.92|778.52|778.42|43
1704283200000|2024-01-03 12:00:00|778.82|778.72|778.52|778.42|778.92|778.82|778.52|778.42|58
1704283500000|2024-01-03 12:05:00|778.62|778.52|778.32|778.22|778.62|778.52|778.22|778.12|49
1704283800000|2024-01-03 12:10:00|778.22|778.12|778.12|778.02|778.52|778.42|778.12|778.02|48
1704284100000|2024-01-03 12:15:00|778.22|778.12|778.12|778.02|778.42|778.32|778.12|778.02|53
1704284400000|2024-01-03 12:20:00|778.02|777.92|777.52|777.42|778.12|778.02|777.42|777.32|117
1704284700000|2024-01-03 12:25:00|777.62|777.52|777.42|777.32|777.62|777.52|777.12|777.02|84
1704285000000|2024-01-03 12:30:00|777.52|777.42|777.42|777.32|777.72|777.62|777.12|777.02|42
1704285300000|2024-01-03 12:35:00|777.32|777.22|777.42|777.32|777.62|777.52|777.32|777.22|61
1704285600000|2024-01-03 12:40:00|777.45|777.35|777.75|777.65|777.75|777.65|777.45|777.35|65
1704285900000|2024-01-03 12:45:00|777.65|777.55|778.05|777.95|778.15|778.05|777.55|777.45|56
1704286200000|2024-01-03 12:50:00|777.95|777.85|778.35|778.25|778.75|778.65|777.95|777.85|61
1704286500000|2024-01-03 12:55:00|778.45|778.35|778.65|778.55|778.65|778.55|778.15|778.05|33
1704286800000|2024-01-03 13:00:00|778.55|778.45|778.25|778.15|778.55|778.45|778.05|777.95|48
1704287100000|2024-01-03 13:05:00|778.15|778.05|778.35|778.25|778.65|778.55|778.05|777.95|68
1704287400000|2024-01-03 13:10:00|778.45|778.35|778.85|778.75|778.85|778.75|778.35|778.25|43
1704287700000|2024-01-03 13:15:00|778.95|778.85|779.55|779.45|779.65|779.55|778.95|778.85|195
1704288000000|2024-01-03 13:20:00|779.45|779.35|779.45|779.35|779.85|779.75|779.45|779.35|28
1704288300000|2024-01-03 13:25:00|779.55|779.45|779.95|779.85|779.95|779.85|779.55|779.45|75
1704288600000|2024-01-03 13:30:00|779.85|779.75|779.55|779.45|780.05|779.95|779.45|779.35|69
1704288900000|2024-01-03 13:35:00|779.65|779.55|779.25|779.15|779.85|779.75|779.15|779.05|29
1704289200000|2024-01-03 13:40:00|779.15|779.05|778.55|778.45|779.35|779.25|778.45|778.35|69
1704289500000|2024-01-03 13:45:00|778.45|778.35|777.95|777.85|778.65|778.55|777.85|777.75|82
1704289800000|2024-01-03 13:50:00|777.85|777.75|777.65|777.55|778.25|778.15|777.65|777.55|81
1704290100000|2024-01-03 13:55:00|777.55|777.45|777.55|777.45|777.85|777.75|777.15|777.05|84
1704290400000|2024-01-03 14:00:00|777.45|777.35|777.45|777.35|777.75|777.65|777.15|777.05|70
1704290700000|2024-01-03 14:05:00|777.35|777.25|776.65|776.55|777.35|777.25|776.55|776.45|139
1704291000000|2024-01-03 14:10:00|776.55|776.45|776.05|775.95|776.75|776.65|776.05|775.95|122
1704291300000|2024-01-03 14:15:00|776.15|776.05|776.65|776.55|776.75|776.65|776.05|775.95|134
1704291600000|2024-01-03 14:20:00|776.55|776.45|777.05|776.95|777.25|777.15|776.55|776.45|164
1704291900000|2024-01-03 14:25:00|776.95|776.85|777.15|777.05|777.25|777.15|776.75|776.65|113
1704292200000|2024-01-03 14:30:00|777.05|776.95|776.75|776.65|777.95|777.85|776.65|776.55|334
1704292500000|2024-01-03 14:35:00|776.85|776.75|777.15|777.05|777.55|777.45|776.75|776.65|332
1704292800000|2024-01-03 14:40:00|777.05|776.95|777.65|777.55|777.95|777.85|777.05|776.95|173
1704293100000|2024-01-03 14:45:00|777.55|777.45|777.65|777.55|777.75|777.65|777.25|777.15|175
1704293400000|2024-01-03 14:50:00|777.75|777.65|777.95|777.85|778.45|778.35|777.45|777.35|178
1704293700000|2024-01-03 14:55:00|777.85|777.75|777.95|777.85|778.05|777.95|777.35|777.25|148
1704294000000|2024-01-03 15:00:00|777.75|777.65|778.05|777.95|778.45|778.35|777.05|776.95|287
1704294300000|2024-01-03 15:05:00|778.15|778.05|777.85|777.75|778.85|778.75|777.85|777.75|205
1704294600000|2024-01-03 15:10:00|777.95|777.85|776.95|776.85|778.25|778.15|776.95|776.85|128
1704294900000|2024-01-03 15:15:00|777.05|776.95|777.15|777.05|777.35|777.25|776.85|776.75|76
1704295200000|2024-01-03 15:20:00|777.05|776.95|777.05|776.95|777.35|777.25|776.25|776.15|168
1704295500000|2024-01-03 15:25:00|776.95|776.85|777.75|777.65|778.05|777.95|776.85|776.75|115
1704295800000|2024-01-03 15:30:00|777.65|777.55|777.85|777.75|778.35|778.25|777.65|777.55|156
1704296100000|2024-01-03 15:35:00|777.75|777.65|777.15|777.05|778.05|777.95|777.15|777.05|123
1704296400000|2024-01-03 15:40:00|777.05|776.95|777.45|777.35|777.75|777.65|776.95|776.85|97
1704296700000|2024-01-03 15:45:00|777.55|777.45|777.35|777.25|777.95|777.85|777.35|777.25|74
1704297000000|2024-01-03 15:50:00|777.25|777.15|777.85|777.75|778.15|778.05|777.25|777.15|72
1704297300000|2024-01-03 15:55:00|777.75|777.65|778.65|778.55|778.65|778.55|777.75|777.65|81
1704297600000|2024-01-03 16:00:00|778.55|778.45|779.05|778.95|779.25|779.15|778.45|778.35|130
1704297900000|2024-01-03 16:05:00|778.95|778.85|779.55|779.45|779.75|779.65|778.85|778.75|187
1704298200000|2024-01-03 16:10:00|779.65|779.55|779.35|779.25|779.75|779.65|779.15|779.05|163
1704298500000|2024-01-03 16:15:00|779.45|779.35|778.65|778.55|779.55|779.45|778.55|778.45|137
1704298800000|2024-01-03 16:20:00|778.55|778.45|779.25|779.15|779.25|779.15|778.55|778.45|212
1704299100000|2024-01-03 16:25:00|779.15|779.05|779.35|779.25|779.65|779.55|779.05|778.95|314
1704299400000|2024-01-03 16:30:00|779.45|779.15|779.75|779.45|779.85|779.55|779.05|778.75|540
1704299700000|2024-01-03 16:35:00|779.65|779.35|778.95|778.65|779.75|779.45|778.95|778.65|159
1704300000000|2024-01-03 16:40:00|779.05|778.75|779.35|779.05|779.35|779.05|778.45|778.15|47
1704300300000|2024-01-03 16:45:00|779.25|778.95|779.15|778.85|779.35|779.05|778.85|778.55|29
1704300600000|2024-01-03 16:50:00|779.25|778.95|779.35|779.05|779.45|779.15|779.15|778.85|17
1704300900000|2024-01-03 16:55:00|779.45|779.15|779.35|779.05|779.45|779.15|779.15|778.85|10
1704301200000|2024-01-03 17:00:00|779.25|778.95|779.55|779.25|779.55|779.25|779.15|778.85|24
1704301500000|2024-01-03 17:05:00|779.65|779.35|779.45|779.15|779.75|779.45|779.35|779.05|15
1704301800000|2024-01-03 17:10:00|779.55|779.25|779.25|778.95|779.55|779.25|779.15|778.85|5
1704302100000|2024-01-03 17:15:00|779.35|779.05|778.95|778.65|779.45|779.15|778.95|778.65|9
1704302400000|2024-01-03 17:20:00|779.05|778.75|779.35|779.05|779.35|779.05|779.05|778.75|0
1704302700000|2024-01-03 17:25:00|779.45|779.15|779.55|779.25|779.55|779.25|779.25|778.95|8
1704303000000|2024-01-03 17:30:00|779.65|779.35|779.75|779.45|779.85|779.55|779.45|779.15|5
1704303300000|2024-01-03 17:35:00|779.85|779.55|779.75|779.45|779.85|779.55|779.65|779.35|2
1704303600000|2024-01-03 17:40:00|779.85|779.55|779.95|779.65|780.05|779.75|779.85|779.55|10
1704303900000|2024-01-03 17:45:00|780.05|779.75|780.05|779.75|780.05|779.75|779.95|779.65|3
1704304200000|2024-01-03 17:50:00|780.15|779.85|780.25|779.95|780.25|779.95|780.05|779.75|9
1704304500000|2024-01-03 17:55:00|780.35|780.05|780.85|780.55|780.95|780.65|780.35|780.05|14
1704304800000|2024-01-03 18:00:00|780.95|780.65|780.95|780.65|781.25|780.95|780.95|780.65|22
1704305100000|2024-01-03 18:05:00|780.85|780.55|780.85|780.55|781.05|780.75|780.85|780.55|4
1704305400000|2024-01-03 18:10:00|780.95|780.65|781.25|780.95|781.25|780.95|780.85|780.55|19
1704305700000|2024-01-03 18:15:00|781.35|781.05|781.45|781.15|781.55|781.25|781.15|780.85|45
1704306000000|2024-01-03 18:20:00|781.35|781.05|781.35|781.05|781.45|781.15|781.15|780.85|2
1704306300000|2024-01-03 18:25:00|781.45|781.15|781.25|780.95|781.65|781.35|781.25|780.95|5
1704306600000|2024-01-03 18:30:00|781.35|781.05|781.15|780.85|781.35|781.05|781.15|780.85|8
1704306900000|2024-01-03 18:35:00|781.05|780.75|781.45|781.15|781.55|781.25|780.95|780.65|6
1704307200000|2024-01-03 18:40:00|781.35|781.05|781.15|780.85|781.45|781.15|781.15|780.85|6
1704307500000|2024-01-03 18:45:00|781.25|780.95|781.05|780.75|781.35|781.05|781.05|780.75|8
1704307800000|2024-01-03 18:50:00|781.15|780.85|781.15|780.85|781.45|781.15|781.05|780.75|10
1704308100000|2024-01-03 18:55:00|781.25|780.95|781.05|780.75|781.25|780.95|781.05|780.75|10
1704308400000|2024-01-03 19:00:00|780.95|780.65|780.85|780.55|781.55|781.25|780.55|780.25|90
1704308700000|2024-01-03 19:05:00|780.75|780.45|780.65|780.35|781.05|780.75|780.25|779.95|12
1704309000000|2024-01-03 19:10:00|780.55|780.25|780.35|780.05|781.05|780.75|780.15|779.85|7
1704309300000|2024-01-03 19:15:00|780.25|779.95|780.55|780.25|780.75|780.45|780.05|779.75|2
1704309600000|2024-01-03 19:20:00|780.45|780.15|780.35|780.05|780.55|780.25|780.15|779.85|0
1704309900000|2024-01-03 19:25:00|780.45|780.15|781.85|781.55|781.85|781.55|780.35|780.05|9
1704310200000|2024-01-03 19:30:00|781.95|781.65|781.85|781.55|782.15|781.85|781.45|781.15|12
1704310500000|2024-01-03 19:35:00|781.95|781.65|781.65|781.35|781.95|781.65|781.35|781.05|12
1704310800000|2024-01-03 19:40:00|781.55|781.25|781.95|781.65|781.95|781.65|781.25|780.95|3
1704311100000|2024-01-03 19:45:00|782.05|781.75|781.35|781.05|782.05|781.75|781.35|781.05|2
1704311400000|2024-01-03 19:50:00|781.45|781.15|781.15|780.85|781.45|781.15|780.95|780.65|2
1704311700000|2024-01-03 19:55:00|781.05|780.75|781.05|780.75|781.25|780.95|780.95|780.65|0
1704312000000|2024-01-03 20:00:00|780.95|780.65|780.45|780.15|781.05|780.75|780.35|780.05|9
1704312300000|2024-01-03 20:05:00|780.35|780.05|780.15|779.85|780.45|780.15|779.85|779.55|12
1704312600000|2024-01-03 20:10:00|780.05|779.75|780.15|779.85|780.25|779.95|779.85|779.55|17
1704312900000|2024-01-03 20:15:00|780.05|779.75|779.95|779.65|780.05|779.75|779.75|779.45|2
1704313200000|2024-01-03 20:20:00|780.05|779.75|779.65|779.35|780.15|779.85|779.65|779.35|8
1704313500000|2024-01-03 20:25:00|779.75|779.45|779.75|779.45|779.85|779.55|779.55|779.25|16
1704313800000|2024-01-03 20:30:00|779.85|779.55|780.45|780.15|780.45|780.15|779.85|779.55|19
1704314100000|2024-01-03 20:35:00|780.35|780.05|780.25|779.95|780.45|780.15|780.05|779.75|16
1704314400000|2024-01-03 20:40:00|780.35|780.05|779.75|779.45|780.55|780.25|779.75|779.45|9
1704314700000|2024-01-03 20:45:00|779.85|779.55|779.95|779.65|780.05|779.75|779.85|779.55|24
1704315000000|2024-01-03 20:50:00|779.85|779.55|779.55|779.25|780.05|779.75|779.55|779.25|17
1704315300000|2024-01-03 20:55:00|779.65|779.35|780.15|779.65|780.35|780.05|779.65|779.35|44
1704315600000|2024-01-03 21:00:00|780.25|779.75|780.15|779.65|780.35|779.85|779.85|779.35|0
1704315900000|2024-01-03 21:05:00|780.25|779.75|780.05|779.55|780.25|779.75|780.05|779.55|0
1704316200000|2024-01-03 21:10:00|780.15|779.65|780.15|779.65|780.15|779.65|780.05|779.55|0
1704316500000|2024-01-03 21:15:00|780.05|779.55|780.05|779.55|780.05|779.55|779.95|779.45|0
1704316800000|2024-01-03 21:20:00|780.15|779.65|780.15|779.65|780.15|779.65|780.05|779.55|0
1704317100000|2024-01-03 21:25:00|780.05|779.55|780.15|779.65|780.15|779.65|780.05|779.55|0
1704317400000|2024-01-03 21:30:00|780.05|779.55|780.15|779.65|780.15|779.65|780.05|779.55|0
1704317700000|2024-01-03 21:35:00|780.25|779.75|780.15|779.65|780.25|779.75|780.05|779.55|0
1704318000000|2024-01-03 21:40:00|780.25|779.75|780.25|779.75|780.25|779.75|780.25|779.75|0
1704318300000|2024-01-03 21:45:00|780.35|779.85|780.35|779.85|780.45|779.95|780.35|779.85|0
1704318600000|2024-01-03 21:50:00|780.45|779.95|780.45|779.95|780.45|779.95|780.35|779.85|0
1704318900000|2024-01-03 21:55:00|780.55|780.05|780.55|780.05|780.55|780.05|780.55|780.05|0
1704319200000|2024-01-03 22:00:00|780.45|779.95|780.55|780.05|780.65|780.15|780.45|779.95|0
1704319500000|2024-01-03 22:05:00|780.65|780.15|780.55|780.05|780.65|780.15|780.55|780.05|0
1704319800000|2024-01-03 22:10:00|780.65|780.15|780.55|780.05|780.65|780.15|780.55|780.05|0
1704320400000|2024-01-03 22:20:00|780.65|780.15|780.65|780.15|780.75|780.25|780.65|780.15|0
1704320700000|2024-01-03 22:25:00|780.75|780.25|780.65|780.15|780.75|780.25|780.65|780.15|0
1704321000000|2024-01-03 22:30:00|780.75|780.25|780.75|780.25|780.75|780.25|780.75|780.25|0
1704321600000|2024-01-03 22:40:00|780.65|780.15|780.75|780.25|780.75|780.25|780.65|780.15|0
1704321900000|2024-01-03 22:45:00|780.65|780.15|780.65|780.15|780.65|780.15|780.65|780.15|0
1704322500000|2024-01-03 22:55:00|780.75|780.25|780.75|780.25|780.75|780.25|780.65|780.15|0
1704322800000|2024-01-03 23:00:00|780.85|780.35|780.85|780.35|781.15|780.65|780.85|780.35|0
1704323100000|2024-01-03 23:05:00|780.75|780.25|780.65|780.15|780.75|780.25|780.65|780.15|0
1704324000000|2024-01-03 23:20:00|780.75|780.25|780.65|780.15|780.75|780.25|780.65|780.15|0
1704324300000|2024-01-03 23:25:00|780.75|780.25|780.75|780.25|780.75|780.25|780.65|780.15|0
1704324600000|2024-01-03 23:30:00|780.65|780.15|780.65|780.15|780.65|780.15|780.55|780.05|0
1704324900000|2024-01-03 23:35:00|780.55|780.05|780.65|780.15|780.65|780.15|780.55|780.05|0
1704325200000|2024-01-03 23:40:00|780.55|780.05|780.55|780.05|780.65|780.15|780.55|780.05|0
1704325500000|2024-01-03 23:45:00|780.65|780.15|780.55|780.05|780.65|780.15|780.55|780.05|0
1704325800000|2024-01-03 23:50:00|780.65|780.15|780.65|780.15|780.65|780.15|780.65|780.15|0
1704326400000|2024-01-04 00:00:00|780.55|780.05|780.35|779.85|780.55|780.05|780.35|779.85|0
1704326700000|2024-01-04 00:05:00|780.45|779.95|780.35|779.85|780.45|779.95|780.25|779.75|0
1704327000000|2024-01-04 00:10:00|780.25|779.75|780.35|779.85|780.45|779.95|780.25|779.75|0
1704327300000|2024-01-04 00:15:00|779.05|778.55|779.45|778.95|779.55|779.05|778.95|778.45|0
1704327600000|2024-01-04 00:20:00|779.55|779.05|779.55|779.05|779.75|779.25|779.55|779.05|0
1704327900000|2024-01-04 00:25:00|779.75|779.25|779.75|779.25|779.85|779.35|779.75|779.25|0
1704328800000|2024-01-04 00:40:00|779.85|779.35|779.85|779.35|779.85|779.35|779.85|779.35|0
1704329100000|2024-01-04 00:45:00|779.95|779.45|780.05|779.55|780.05|779.55|779.95|779.45|0
1704330000000|2024-01-04 01:00:00|779.95|779.45|779.95|779.45|779.95|779.45|779.95|779.45|0
1704330300000|2024-01-04 01:05:00|779.85|779.35|779.95|779.45|779.95|779.45|779.85|779.35|0
1704330600000|2024-01-04 01:10:00|779.85|779.35|779.95|779.45|779.95|779.45|779.85|779.35|0
1704330900000|2024-01-04 01:15:00|779.85|779.35|780.25|779.75|780.25|779.75|779.85|779.35|0
1704331800000|2024-01-04 01:30:00|780.35|779.85|780.35|779.85|780.55|780.05|780.35|779.85|0
1704332100000|2024-01-04 01:35:00|780.15|779.65|780.25|779.75|780.35|779.85|780.15|779.65|0
1704332400000|2024-01-04 01:40:00|780.35|779.85|780.05|779.55|780.35|779.85|780.05|779.55|0
1704332700000|2024-01-04 01:45:00|780.25|779.75|780.05|779.55|780.25|779.75|779.85|779.35|0
1704333000000|2024-01-04 01:50:00|779.85|779.35|780.35|779.85|780.35|779.85|779.85|779.35|0
1704333300000|2024-01-04 01:55:00|780.55|780.05|780.35|779.85|780.55|780.05|780.35|779.85|0
1704333600000|2024-01-04 02:00:00|780.55|780.05|780.35|779.85|780.55|780.05|780.35|779.85|0
1704333900000|2024-01-04 02:05:00|780.55|780.05|780.35|779.85|780.55|780.05|780.35|779.85|0
1704334200000|2024-01-04 02:10:00|780.55|780.05|780.35|779.85|780.55|780.05|780.35|779.85|0
1704334500000|2024-01-04 02:15:00|780.05|779.55|779.85|779.35|780.05|779.55|779.85|779.35|0
1704334800000|2024-01-04 02:20:00|779.75|779.25|779.75|779.25|779.75|779.25|779.55|779.05|0
1704335100000|2024-01-04 02:25:00|779.85|779.35|779.75|779.25|779.85|779.35|779.75|779.25|0
1704335400000|2024-01-04 02:30:00|779.85|779.35|779.75|779.25|779.85|779.35|779.75|779.25|0
1704335700000|2024-01-04 02:35:00|779.85|779.35|779.75|779.25|779.85|779.35|779.75|779.25|0
1704336000000|2024-01-04 02:40:00|779.85|779.35|779.75|779.25|779.85|779.35|779.75|779.25|0
1704336300000|2024-01-04 02:45:00|779.85|779.35|779.85|779.35|779.85|779.35|779.85|779.35|0
1704336600000|2024-01-04 02:50:00|779.95|779.45|779.85|779.35|779.95|779.45|779.85|779.35|0
1704337200000|2024-01-04 03:00:00|779.75|779.25|779.85|779.35|779.85|779.35|779.75|779.25|0
1704337500000|2024-01-04 03:05:00|779.95|779.45|780.05|779.55|780.05|779.55|779.85|779.35|0
1704337800000|2024-01-04 03:10:00|780.25|779.75|780.05|779.55|780.25|779.75|780.05|779.55|0
1704338100000|2024-01-04 03:15:00|780.25|779.75|780.25|779.75|780.25|779.75|780.25|779.75|0
1704338400000|2024-01-04 03:20:00|780.05|779.55|779.85|779.35|780.05|779.55|779.85|779.35|0
1704338700000|2024-01-04 03:25:00|779.75|779.25|779.75|779.25|779.75|779.25|779.75|779.25|0
1704339000000|2024-01-04 03:30:00|779.55|779.05|779.55|779.05|779.75|779.25|779.55|779.05|0
1704339900000|2024-01-04 03:45:00|779.45|778.95|779.45|778.95|779.55|779.05|779.45|778.95|0
1704340200000|2024-01-04 03:50:00|779.25|778.75|779.45|778.95|779.45|778.95|779.25|778.75|0
1704340800000|2024-01-04 04:00:00|779.55|779.05|779.55|779.05|779.75|779.25|779.55|779.05|0
1704341100000|2024-01-04 04:05:00|779.75|779.25|779.55|779.05|779.75|779.25|779.55|779.05|0
1704341400000|2024-01-04 04:10:00|779.65|779.15|779.55|779.05|779.65|779.15|779.55|779.05|0
1704341700000|2024-01-04 04:15:00|779.65|779.15|779.55|779.05|779.75|779.25|779.55|779.05|0
1704342300000|2024-01-04 04:25:00|779.75|779.25|779.55|779.05|779.75|779.25|779.55|779.05|0
1704342600000|2024-01-04 04:30:00|779.45|778.95|779.45|778.95|779.55|779.05|779.45|778.95|0
1704342900000|2024-01-04 04:35:00|779.55|779.05|779.55|779.05|779.55|779.05|779.55|779.05|0
1704343200000|2024-01-04 04:40:00|779.45|778.95|779.45|778.95|779.55|779.05|779.45|778.95|0
1704343500000|2024-01-04 04:45:00|779.25|778.75|779.35|778.85|779.35|778.85|779.25|778.75|0
1704343800000|2024-01-04 04:50:00|779.25|778.75|779.45|778.95|779.45|778.95|779.25|778.75|0
1704344100000|2024-01-04 04:55:00|779.35|778.85|779.25|778.75|779.35|778.85|779.25|778.75|0
1704344400000|2024-01-04 05:00:00|779.45|778.95|779.25|778.75|779.45|778.95|779.25|778.75|0
1704344700000|2024-01-04 05:05:00|779.45|778.95|779.25|778.75|779.45|778.95|779.25|778.75|0
1704345000000|2024-01-04 05:10:00|779.15|778.65|779.25|778.75|779.25|778.75|779.15|778.65|0
1704345300000|2024-01-04 05:15:00|779.45|778.95|779.25|778.75|779.45|778.95|779.25|778.75|0
1704345900000|2024-01-04 05:25:00|779.15|778.65|779.15|778.65|779.15|778.65|779.15|778.65|0
1704346200000|2024-01-04 05:30:00|779.25|778.75|779.25|778.75|779.25|778.75|779.15|778.65|0
1704346500000|2024-01-04 05:35:00|779.15|778.65|779.15|778.65|779.25|778.75|779.15|778.65|0
1704346800000|2024-01-04 05:40:00|779.25|778.75|779.15|778.65|779.25|778.75|778.95|778.45|0
1704347100000|2024-01-04 05:45:00|778.95|778.45|779.15|778.65|779.15|778.65|778.95|778.45|0
1704348300000|2024-01-04 06:05:00|779.25|778.75|779.25|778.75|779.25|778.75|779.25|778.75|0
1704348900000|2024-01-04 06:15:00|779.35|778.85|779.45|778.95|779.45|778.95|779.35|778.85|0
1704349200000|2024-01-04 06:20:00|779.55|779.05|779.55|779.05|779.55|779.05|779.55|779.05|0
1704349500000|2024-01-04 06:25:00|779.75|779.25|779.75|779.25|779.75|779.25|779.55|779.05|0
1704349800000|2024-01-04 06:30:00|780.25|779.75|780.05|779.55|780.35|779.85|779.85|779.35|0
1704350100000|2024-01-04 06:35:00|780.25|779.75|780.55|780.05|780.55|780.05|780.05|779.55|0
1704350400000|2024-01-04 06:40:00|780.05|779.55|779.95|779.45|780.25|779.75|779.85|779.35|0
1704350700000|2024-01-04 06:45:00|780.05|779.55|780.05|779.55|780.15|779.65|779.95|779.45|0
1704351000000|2024-01-04 06:50:00|780.15|779.65|780.25|779.75|780.25|779.75|780.05|779.55|0
1704351300000|2024-01-04 06:55:00|780.35|779.85|780.55|780.05|780.55|780.05|780.35|779.85|0
1704351600000|2024-01-04 07:00:00|780.65|780.15|781.35|781.05|781.45|781.15|780.65|780.15|43
1704351900000|2024-01-04 07:05:00|781.25|780.95|780.65|780.35|781.25|780.95|780.65|780.35|39
1704352200000|2024-01-04 07:10:00|780.55|780.25|780.55|780.25|780.65|780.35|780.35|780.05|16
1704352500000|2024-01-04 07:15:00|780.45|780.15|780.45|780.15|780.65|780.35|780.35|780.05|7
1704352800000|2024-01-04 07:20:00|780.55|780.25|780.85|780.55|780.85|780.55|780.55|780.25|5
1704353100000|2024-01-04 07:25:00|780.75|780.45|780.85|780.55|780.85|780.55|780.75|780.45|8
1704353400000|2024-01-04 07:30:00|780.95|780.65|780.95|780.65|781.25|780.95|780.85|780.55|18
1704353700000|2024-01-04 07:35:00|780.85|780.55|781.05|780.75|781.25|780.95|780.85|780.55|14
1704354000000|2024-01-04 07:40:00|780.85|780.55|781.05|780.75|781.15|780.85|780.85|780.55|11
1704354300000|2024-01-04 07:45:00|781.15|780.85|780.75|780.45|781.15|780.85|780.65|780.35|24
1704354600000|2024-01-04 07:50:00|780.65|780.35|780.55|780.25|780.65|780.35|780.55|780.25|11
1704354900000|2024-01-04 07:55:00|780.45|780.15|779.45|779.15|780.45|780.15|779.45|779.15|44
1704355200000|2024-01-04 08:00:00|779.35|779.25|779.75|779.65|780.95|780.85|779.35|779.25|420
1704355500000|2024-01-04 08:05:00|779.85|779.75|780.05|779.95|780.25|780.15|779.25|779.15|258
1704355800000|2024-01-04 08:10:00|780.15|780.05|778.75|778.65|780.15|780.05|778.75|778.65|195
1704356100000|2024-01-04 08:15:00|778.85|778.75|778.95|778.85|779.15|779.05|778.05|777.95|205
1704356400000|2024-01-04 08:20:00|779.05|778.95|778.65|778.55|779.25|779.15|778.55|778.45|98
1704356700000|2024-01-04 08:25:00|778.55|778.45|778.25|778.15|778.95|778.85|778.25|778.15|127
1704357000000|2024-01-04 08:30:00|778.15|778.05|779.05|778.95|779.25|779.15|777.95|777.85|158
1704357300000|2024-01-04 08:35:00|778.95|778.85|779.85|779.75|779.95|779.85|778.95|778.85|149
1704357600000|2024-01-04 08:40:00|779.95|779.85|780.16|780.06|780.36|780.26|779.51|779.41|143
1704357900000|2024-01-04 08:45:00|780.26|780.16|779.76|779.66|780.26|780.16|779.46|779.36|90
1704358200000|2024-01-04 08:50:00|779.56|779.46|779.69|779.59|779.99|779.89|779.56|779.46|62
1704358500000|2024-01-04 08:55:00|779.59|779.49|778.99|778.89|779.59|779.49|778.89|778.79|85
1704358800000|2024-01-04 09:00:00|779.09|778.99|778.39|778.29|779.09|778.99|778.09|777.99|130
1704359100000|2024-01-04 09:05:00|778.29|778.19|778.59|778.49|778.59|778.49|778.09|777.99|56
1704359400000|2024-01-04 09:10:00|778.49|778.39|778.79|778.69|778.99|778.89|778.49|778.39|83
1704359700000|2024-01-04 09:15:00|778.89|778.79|780.09|779.99|780.19|780.09|778.79|778.69|160
1704360000000|2024-01-04 09:20:00|779.99|779.89|779.99|779.89|780.29|780.19|779.79|779.69|65
1704360300000|2024-01-04 09:25:00|779.89|779.79|780.09|779.99|780.09|779.99|779.39|779.29|65
1704360600000|2024-01-04 09:30:00|779.99|779.89|779.89|779.79|780.29|780.19|779.79|779.69|39
1704360900000|2024-01-04 09:35:00|779.79|779.69|780.09|779.99|780.49|780.39|779.69|779.59|54
1704361200000|2024-01-04 09:40:00|780.19|780.09|779.69|779.59|780.19|780.09|779.59|779.49|34
1704361500000|2024-01-04 09:45:00|779.59|779.49|779.39|779.29|779.89|779.79|779.19|779.09|65
1704361800000|2024-01-04 09:50:00|779.49|779.39|779.99|779.89|780.09|779.99|779.29|779.19|35
1704362100000|2024-01-04 09:55:00|779.89|779.79|780.39|780.29|780.39|780.29|779.89|779.79|51
1704362400000|2024-01-04 10:00:00|780.29|780.19|779.69|779.59|780.39|780.29|779.69|779.59|44
1704362700000|2024-01-04 10:05:00|779.79|779.69|779.49|779.39|779.79|779.69|779.39|779.29|51
1704363000000|2024-01-04 10:10:00|779.59|779.49|779.89|779.79|780.19|780.09|779.49|779.39|63
1704363300000|2024-01-04 10:15:00|779.99|779.89|780.39|780.29|780.39|780.29|779.89|779.79|101
1704363600000|2024-01-04 10:20:00|780.29|780.19|780.69|780.59|780.79|780.69|780.29|780.19|43
1704363900000|2024-01-04 10:25:00|780.79|780.69|780.39|780.29|780.99|780.89|780.39|780.29|47
1704364200000|2024-01-04 10:30:00|780.49|780.39|780.09|779.99|780.49|780.39|779.79|779.69|40
1704364500000|2024-01-04 10:35:00|780.19|780.09|779.99|779.89|780.29|780.19|779.89|779.79|22
1704364800000|2024-01-04 10:40:00|779.89|779.79|779.19|779.09|779.99|779.89|779.09|778.99|44
1704365100000|2024-01-04 10:45:00|779.29|779.19|778.69|778.59|779.29|779.19|778.59|778.49|58
1704365400000|2024-01-04 10:50:00|778.59|778.49|779.29|779.19|779.29|779.19|778.59|778.49|53
1704365700000|2024-01-04 10:55:00|779.19|779.09|779.39|779.29|779.49|779.39|779.19|779.09|29
1704366000000|2024-01-04 11:00:00|779.29|779.19|778.99|778.89|779.49|779.39|778.89|778.79|31
1704366300000|2024-01-04 11:05:00|778.89|778.79|778.89|778.79|779.19|779.09|778.89|778.79|31
1704366600000|2024-01-04 11:10:00|778.99|778.89|778.19|778.09|778.99|778.89|778.09|777.99|33
1704366900000|2024-01-04 11:15:00|778.29|778.19|778.69|778.59|778.79|778.69|778.29|778.19|43
1704367200000|2024-01-04 11:20:00|778.79|778.69|778.79|778.69|778.99|778.89|778.59|778.49|67
1704367500000|2024-01-04 11:25:00|778.89|778.79|778.69|778.59|778.89|778.79|778.59|778.49|58
1704367800000|2024-01-04 11:30:00|778.59|778.49|778.19|778.09|778.59|778.49|778.09|777.99|59
1704368100000|2024-01-04 11:35:00|778.09|777.99|777.39|777.29|778.29|778.19|777.39|777.29|134
1704368400000|2024-01-04 11:40:00|777.29|777.19|777.59|777.49|777.69|777.59|777.09|776.99|91
1704368700000|2024-01-04 11:45:00|777.69|777.59|778.19|778.09|778.19|778.09|777.39|777.29|42
1704369000000|2024-01-04 11:50:00|778.29|778.19|777.59|777.49|778.39|778.29|777.59|777.49|58
1704369300000|2024-01-04 11:55:00|777.69|777.59|777.29|777.19|777.79|777.69|777.19|777.09|210
1704369600000|2024-01-04 12:00:00|777.39|777.29|776.69|776.59|777.49|777.39|776.59|776.49|110
1704369900000|2024-01-04 12:05:00|776.79|776.69|776.79|776.69|776.99|776.89|776.19|776.09|170
1704370200000|2024-01-04 12:10:00|776.69|776.59|776.99|776.89|777.29|777.19|776.69|776.59|65
1704370500000|2024-01-04 12:15:00|776.89|776.79|777.19|777.09|777.29|777.19|776.59|776.49|78
1704370800000|2024-01-04 12:20:00|777.09|776.99|777.09|776.99|777.29|777.19|776.69|776.59|114
1704371100000|2024-01-04 12:25:00|777.19|777.09|778.09|777.99|778.09|777.99|777.09|776.99|61
1704371400000|2024-01-04 12:30:00|777.99|777.89|778.29|778.19|778.39|778.29|777.79|777.69|105
1704371700000|2024-01-04 12:35:00|778.19|778.09|777.59|777.49|778.39|778.29|777.49|777.39|76
1704372000000|2024-01-04 12:40:00|777.57|777.47|777.87|777.77|777.97|777.87|777.37|777.27|33
1704372300000|2024-01-04 12:45:00|777.97|777.87|777.67|777.57|777.97|777.87|777.57|777.47|73
1704372600000|2024-01-04 12:50:00|777.77|777.67|777.77|777.67|778.07|777.97|777.57|777.47|71
1704372900000|2024-01-04 12:55:00|777.87|777.77|777.87|777.77|778.17|778.07|777.77|777.67|111
1704373200000|2024-01-04 13:00:00|777.77|777.67|777.27|777.17|777.97|777.87|777.17|777.07|133
1704373500000|2024-01-04 13:05:00|777.37|777.27|777.77|777.67|777.87|777.77|777.27|777.17|101
1704373800000|2024-01-04 13:10:00|777.87|777.77|777.77|777.67|777.87|777.77|777.37|777.27|165
1704374100000|2024-01-04 13:15:00|777.67|777.57|777.57|777.47|777.97|777.87|777.37|777.27|125
1704374400000|2024-01-04 13:20:00|777.67|777.57|777.87|777.77|778.07|777.97|777.27|777.17|50
1704374700000|2024-01-04 13:25:00|777.97|777.87|778.07|777.97|778.17|778.07|777.77|777.67|38
1704375000000|2024-01-04 13:30:00|778.17|778.07|777.37|777.27|778.17|778.07|777.37|777.27|93
1704375300000|2024-01-04 13:35:00|777.27|777.17|776.77|776.67|777.37|777.27|776.77|776.67|54
1704375600000|2024-01-04 13:40:00|776.67|776.57|776.07|775.97|776.67|776.57|775.97|775.87|98
1704375900000|2024-01-04 13:45:00|775.97|775.87|777.17|777.07|777.17|777.07|775.97|775.87|97
1704376200000|2024-01-04 13:50:00|777.27|777.17|777.17|777.07|777.47|777.37|776.97|776.87|77
1704376500000|2024-01-04 13:55:00|777.07|776.97|776.67|776.57|777.47|777.37|776.67|776.57|43
1704376800000|2024-01-04 14:00:00|776.77|776.67|776.57|776.47|777.17|777.07|776.57|776.47|109
1704377100000|2024-01-04 14:05:00|776.47|776.37|776.97|776.87|777.27|777.17|776.47|776.37|67
1704377400000|2024-01-04 14:10:00|777.07|776.97|777.67|777.57|777.67|777.57|776.97|776.87|56
1704377700000|2024-01-04 14:15:00|777.77|777.67|777.47|777.37|777.77|777.67|777.37|777.27|46
1704378000000|2024-01-04 14:20:00|777.37|777.27|777.37|777.27|777.57|777.47|777.27|777.17|66
1704378300000|2024-01-04 14:25:00|777.27|777.17|777.17|777.07|777.37|777.27|776.47|776.37|111
1704378600000|2024-01-04 14:30:00|777.07|776.97|778.37|778.27|778.97|778.87|777.07|776.97|393
1704378900000|2024-01-04 14:35:00|778.27|778.17|778.27|778.17|778.67|778.57|778.17|778.07|221
1704379200000|2024-01-04 14:40:00|778.17|778.07|778.57|778.47|778.77|778.67|777.47|777.37|609
1704379500000|2024-01-04 14:45:00|778.67|778.57|777.97|777.87|778.67|778.57|777.87|777.77|133
1704379800000|2024-01-04 14:50:00|778.07|777.97|778.27|778.17|778.57|778.47|777.97|777.87|93
1704380100000|2024-01-04 14:55:00|778.37|778.27|778.07|777.97|778.67|778.57|777.87|777.77|88
1704380400000|2024-01-04 15:00:00|778.17|778.07|778.97|778.87|778.97|778.87|777.77|777.67|621
1704380700000|2024-01-04 15:05:00|779.07|778.97|779.37|779.27|779.37|779.27|778.77|778.67|72
1704381000000|2024-01-04 15:10:00|779.39|779.29|779.49|779.39|779.59|779.49|779.09|778.99|116
1704381300000|2024-01-04 15:15:00|779.59|779.49|779.89|779.79|780.09|779.99|779.49|779.39|156
1704381600000|2024-01-04 15:20:00|779.79|779.69|779.49|779.39|779.99|779.89|779.29|779.19|97
1704381900000|2024-01-04 15:25:00|779.59|779.49|779.79|779.69|779.89|779.79|779.49|779.39|126
1704382200000|2024-01-04 15:30:00|779.89|779.79|779.89|779.79|779.99|779.89|779.49|779.39|88
1704382500000|2024-01-04 15:35:00|779.79|779.69|779.79|779.69|779.99|779.89|779.69|779.59|55
1704382800000|2024-01-04 15:40:00|779.89|779.79|779.99|779.89|780.09|779.99|779.59|779.49|57
1704383100000|2024-01-04 15:45:00|779.89|779.79|780.09|779.99|780.19|780.09|779.69|779.59|38
1704383400000|2024-01-04 15:50:00|780.19|780.09|780.29|780.19|780.39|780.29|779.99|779.89|42
1704383700000|2024-01-04 15:55:00|780.39|780.29|780.19|780.09|780.39|780.29|780.09|779.99|67
1704384000000|2024-01-04 16:00:00|780.09|779.99|779.79|779.69|780.19|780.09|779.69|779.59|74
1704384300000|2024-01-04 16:05:00|779.89|779.79|779.89|779.79|780.09|779.99|779.79|779.69|85
1704384600000|2024-01-04 16:10:00|779.79|779.69|780.59|780.49|780.69|780.59|779.79|779.69|118
1704384900000|2024-01-04 16:15:00|780.69|780.59|780.39|780.29|780.89|780.79|780.39|780.29|127
1704385200000|2024-01-04 16:20:00|780.29|780.19|780.49|780.39|780.49|780.39|780.09|779.99|127
1704385500000|2024-01-04 16:25:00|780.39|780.29|780.49|780.39|780.59|780.49|780.29|780.19|164
1704385800000|2024-01-04 16:30:00|780.69|780.29|780.49|780.19|780.69|780.29|780.09|779.79|320
1704386100000|2024-01-04 16:35:00|780.39|780.09|780.19|779.89|780.69|780.39|780.19|779.89|213
1704386400000|2024-01-04 16:40:00|780.29|779.99|780.19|779.89|780.29|779.99|779.89|779.59|43
1704386700000|2024-01-04 16:45:00|780.29|779.99|779.99|779.69|780.29|779.99|779.89|779.59|37
1704387000000|2024-01-04 16:50:00|779.89|779.59|779.39|779.09|779.89|779.59|779.19|778.89|35
1704387300000|2024-01-04 16:55:00|779.29|778.99|779.69|779.39|779.79|779.49|779.29|778.99|54
1704387600000|2024-01-04 17:00:00|779.79|779.49|779.49|779.19|779.79|779.49|779.19|778.89|8
1704387900000|2024-01-04 17:05:00|779.39|779.09|779.39|779.09|779.59|779.29|779.19|778.89|4
1704388200000|2024-01-04 17:10:00|779.49|779.19|779.59|779.29|779.79|779.49|779.39|779.09|12
1704388500000|2024-01-04 17:15:00|779.69|779.39|779.59|779.29|779.69|779.39|779.39|779.09|16
1704388800000|2024-01-04 17:20:00|779.49|779.19|779.49|779.19|779.79|779.49|779.39|779.09|0
1704389100000|2024-01-04 17:25:00|779.59|779.29|779.69|779.39|779.89|779.59|779.49|779.19|1
1704389400000|2024-01-04 17:30:00|779.79|779.49|779.39|779.09|779.79|779.49|779.29|778.99|3
1704389700000|2024-01-04 17:35:00|779.29|778.99|779.49|779.19|779.59|779.29|779.29|778.99|6
1704390000000|2024-01-04 17:40:00|779.39|779.09|778.99|778.69|779.49|779.19|778.89|778.59|8
1704390300000|2024-01-04 17:45:00|778.89|778.59|778.69|778.39|778.99|778.69|778.39|778.09|8
1704390600000|2024-01-04 17:50:00|778.59|778.29|778.89|778.59|778.89|778.59|778.59|778.29|3
1704390900000|2024-01-04 17:55:00|778.79|778.49|778.99|778.69|779.09|778.79|778.69|778.39|18
1704391200000|2024-01-04 18:00:00|778.89|778.59|778.99|778.69|778.99|778.69|778.79|778.49|4
1704391500000|2024-01-04 18:05:00|778.89|778.59|778.99|778.69|778.99|778.69|778.79|778.49|19
1704391800000|2024-01-04 18:10:00|778.89|778.59|778.99|778.69|778.99|778.69|778.69|778.39|8
1704392100000|2024-01-04 18:15:00|778.89|778.59|778.99|778.69|778.99|778.69|778.69|778.39|4
1704392400000|2024-01-04 18:20:00|778.89|778.59|779.09|778.79|779.19|778.89|778.89|778.59|2
1704392700000|2024-01-04 18:25:00|779.19|778.89|779.19|778.89|779.29|778.99|779.19|778.89|2
1704393000000|2024-01-04 18:30:00|779.29|778.99|779.19|778.89|779.29|778.99|779.09|778.79|3
1704393300000|2024-01-04 18:35:00|779.09|778.79|779.09|778.79|779.19|778.89|778.99|778.69|4
1704393600000|2024-01-04 18:40:00|779.19|778.89|779.19|778.89|779.29|778.99|779.09|778.79|1
1704393900000|2024-01-04 18:45:00|779.29|778.99|779.19|778.89|779.29|778.99|779.09|778.79|0
1704394200000|2024-01-04 18:50:00|779.29|778.99|778.99|778.69|779.29|778.99|778.89|778.59|5
1704394500000|2024-01-04 18:55:00|778.89|778.59|778.89|778.59|779.09|778.79|778.79|778.49|0
1704394800000|2024-01-04 19:00:00|778.99|778.69|778.89|778.59|779.19|778.89|778.89|778.59|1
1704395100000|2024-01-04 19:05:00|778.79|778.49|778.79|778.49|778.99|778.69|778.69|778.39|4
1704395400000|2024-01-04 19:10:00|778.69|778.39|778.79|778.49|778.89|778.59|778.49|778.19|2
1704395700000|2024-01-04 19:15:00|778.89|778.59|778.69|778.39|778.99|778.69|778.59|778.29|0
1704396000000|2024-01-04 19:20:00|778.59|778.29|778.59|778.29|778.79|778.49|778.49|778.19|7
1704396300000|2024-01-04 19:25:00|778.69|778.39|778.59|778.29|778.79|778.49|778.49|778.19|0
1704396600000|2024-01-04 19:30:00|778.49|778.19|778.59|778.29|778.69|778.39|778.39|778.09|2
1704396900000|2024-01-04 19:35:00|778.49|778.19|778.29|777.99|778.59|778.29|778.19|777.89|2
1704397200000|2024-01-04 19:40:00|778.39|778.09|778.29|777.99|778.39|778.09|778.09|777.79|3
1704397500000|2024-01-04 19:45:00|778.19|777.89|778.49|778.19|778.49|778.19|778.19|777.89|0
1704397800000|2024-01-04 19:50:00|778.59|778.29|778.49|778.19|778.79|778.49|778.29|777.99|1
1704398100000|2024-01-04 19:55:00|778.59|778.29|778.29|777.99|778.69|778.39|778.19|777.89|11
1704398400000|2024-01-04 20:00:00|778.39|778.09|778.09|777.79|778.39|778.09|777.79|777.49|25
1704398700000|2024-01-04 20:05:00|778.19|777.89|778.79|778.49|778.79|778.49|778.19|777.89|1
1704399000000|2024-01-04 20:10:00|778.69|778.39|778.29|777.99|778.69|778.39|778.29|777.99|3
1704399300000|2024-01-04 20:15:00|778.39|778.09|778.39|778.09|778.39|778.09|777.99|777.69|4
1704399600000|2024-01-04 20:20:00|778.29|777.99|778.29|777.99|778.39|778.09|777.99|777.69|42
1704399900000|2024-01-04 20:25:00|778.19|777.89|778.39|778.09|778.39|778.09|778.19|777.89|1
1704400200000|2024-01-04 20:30:00|778.29|777.99|778.49|778.19|778.59|778.29|778.19|777.89|3
1704400500000|2024-01-04 20:35:00|778.59|778.29|778.59|778.29|778.69|778.39|778.39|778.09|28
1704400800000|2024-01-04 20:40:00|778.49|778.19|778.69|778.39|778.69|778.39|778.39|778.09|9
1704401100000|2024-01-04 20:45:00|778.59|778.29|778.19|777.89|778.79|778.49|778.09|777.79|1
1704401400000|2024-01-04 20:50:00|778.09|777.79|777.69|777.39|778.19|777.89|777.59|777.29|4
1704401700000|2024-01-04 20:55:00|777.79|777.49|777.69|777.19|778.09|777.79|777.59|777.19|20
1704402000000|2024-01-04 21:00:00|778.09|777.59|778.39|777.89|778.39|777.89|777.69|777.19|0
1704402300000|2024-01-04 21:05:00|778.49|777.99|778.09|777.59|778.59|778.09|778.09|777.59|0
1704402600000|2024-01-04 21:10:00|778.19|777.69|777.89|777.39|778.19|777.69|777.89|777.39|0
1704402900000|2024-01-04 21:15:00|777.79|777.29|777.99|777.49|778.09|777.59|777.79|777.29|0
1704403200000|2024-01-04 21:20:00|778.09|777.59|778.29|777.79|778.29|777.79|777.99|777.49|0
1704403500000|2024-01-04 21:25:00|778.19|777.69|778.29|777.79|778.39|777.89|778.19|777.69|0
1704403800000|2024-01-04 21:30:00|778.39|777.89|778.39|777.89|778.39|777.89|778.39|777.89|0
1704404100000|2024-01-04 21:35:00|778.29|777.79|778.39|777.89|778.39|777.89|778.29|777.79|0
1704404700000|2024-01-04 21:45:00|778.49|777.99|778.39|777.89|778.59|778.09|778.39|777.89|0
1704405000000|2024-01-04 21:50:00|778.29|777.79|778.29|777.79|778.39|777.89|778.29|777.79|0
1704405300000|2024-01-04 21:55:00|778.39|777.89|778.39|777.89|778.39|777.89|778.29|777.79|0
1704406800000|2024-01-04 22:20:00|778.49|777.99|778.49|777.99|778.49|777.99|778.49|777.99|0
1704408900000|2024-01-04 22:55:00|778.59|778.09|778.49|777.99|778.59|778.09|778.49|777.99|0
1704409200000|2024-01-04 23:00:00|778.39|777.89|778.69|778.19|778.89|778.39|778.39|777.89|0
1704409500000|2024-01-04 23:05:00|778.79|778.29|778.79|778.29|778.79|778.29|778.69|778.19|0
1704409800000|2024-01-04 23:10:00|778.69|778.19|778.89|778.39|778.99|778.49|778.69|778.19|0
1704410100000|2024-01-04 23:15:00|778.99|778.49|778.89|778.39|778.99|778.49|778.89|778.39|0
1704410400000|2024-01-04 23:20:00|778.79|778.29|778.89|778.39|778.89|778.39|778.79|778.29|0
1704410700000|2024-01-04 23:25:00|778.79|778.29|778.79|778.29|778.89|778.39|778.79|778.29|0
1704411000000|2024-01-04 23:30:00|778.69|778.19|778.89|778.39|778.89|778.39|778.69|778.19|0
1704411300000|2024-01-04 23:35:00|778.99|778.49|778.89|778.39|778.99|778.49|778.89|778.39|0
1704411600000|2024-01-04 23:40:00|778.79|778.29|778.79|778.29|778.79|778.29|778.79|778.29|0
1704411900000|2024-01-04 23:45:00|778.89|778.39|778.79|778.29|778.89|778.39|778.79|778.29|0
1704412200000|2024-01-04 23:50:00|778.69|778.19|778.69|778.19|778.79|778.29|778.69|778.19|0
1704412500000|2024-01-04 23:55:00|778.59|778.09|778.59|778.09|778.69|778.19|778.59|778.09|0
1704412800000|2024-01-05 00:00:00|778.69|778.19|778.59|778.09|778.69|778.19|778.49|777.99|0
1704413100000|2024-01-05 00:05:00|778.69|778.19|778.69|778.19|778.69|778.19|778.59|778.09|0
1704413400000|2024-01-05 00:10:00|778.59|778.09|778.39|777.89|778.69|778.19|778.19|777.69|0
1704413700000|2024-01-05 00:15:00|778.59|778.09|778.29|777.79|778.79|778.29|778.19|777.69|0
1704414000000|2024-01-05 00:20:00|778.19|777.69|778.19|777.69|778.39|777.89|778.19|777.69|0
1704414600000|2024-01-05 00:30:00|778.29|777.79|778.29|777.79|778.29|777.79|778.29|777.79|0
1704414900000|2024-01-05 00:35:00|778.19|777.69|778.19|777.69|778.29|777.79|778.19|777.69|0
1704415200000|2024-01-05 00:40:00|778.29|777.79|778.29|777.79|778.29|777.79|778.19|777.69|0
1704415800000|2024-01-05 00:50:00|778.19|777.69|777.99|777.49|778.19|777.69|777.89|777.39|0
1704416100000|2024-01-05 00:55:00|777.89|777.39|777.89|777.39|777.99|777.49|777.89|777.39|0
1704416400000|2024-01-05 01:00:00|777.99|777.49|777.99|777.49|777.99|777.49|777.89|777.39|0
1704416700000|2024-01-05 01:05:00|777.89|777.39|777.99|777.49|777.99|777.49|777.89|777.39|0
1704417000000|2024-01-05 01:10:00|778.19|777.69|778.19|777.69|778.19|777.69|777.99|777.49|0
1704417300000|2024-01-05 01:15:00|777.99|777.49|778.19|777.69|778.19|777.69|777.99|777.49|0
1704417600000|2024-01-05 01:20:00|777.99|777.49|777.89|777.39|778.19|777.69|777.89|777.39|0
1704417900000|2024-01-05 01:25:00|777.69|777.19|777.89|777.39|777.89|777.39|777.69|777.19|0
1704418200000|2024-01-05 01:30:00|777.69|777.19|777.89|777.39|777.89|777.39|777.69|777.19|0
1704418500000|2024-01-05 01:35:00|777.99|777.49|777.99|777.49|777.99|777.49|777.89|777.39|0
1704418800000|2024-01-05 01:40:00|777.89|777.39|777.99|777.49|777.99|777.49|777.89|777.39|0
1704419100000|2024-01-05 01:45:00|778.19|777.69|778.19|777.69|778.29|777.79|778.19|777.69|0
1704419400000|2024-01-05 01:50:00|777.99|777.49|777.99|777.49|777.99|777.49|777.99|777.49|0
1704419700000|2024-01-05 01:55:00|778.19|777.69|778.19|777.69|778.19|777.69|777.99|777.49|0
1704420000000|2024-01-05 02:00:00|777.99|777.49|777.99|777.49|777.99|777.49|777.89|777.39|0
1704420300000|2024-01-05 02:05:00|777.89|777.39|777.99|777.49|777.99|777.49|777.89|777.39|0
1704420600000|2024-01-05 02:10:00|777.89|777.39|777.89|777.39|777.89|777.39|777.89|777.39|0
1704420900000|2024-01-05 02:15:00|777.79|777.29|777.89|777.39|777.89|777.39|777.69|777.19|0
1704421200000|2024-01-05 02:20:00|777.69|777.19|777.99|777.49|777.99|777.49|777.69|777.19|0
1704421500000|2024-01-05 02:25:00|777.89|777.39|777.89|777.39|777.99|777.49|777.89|777.39|0
1704421800000|2024-01-05 02:30:00|777.99|777.49|777.99|777.49|778.19|777.69|777.89|777.39|0
1704422100000|2024-01-05 02:35:00|777.89|777.39|777.99|777.49|777.99|777.49|777.89|777.39|0
1704422400000|2024-01-05 02:40:00|777.89|777.39|777.69|777.19|777.89|777.39|777.69|777.19|0
1704422700000|2024-01-05 02:45:00|777.59|777.09|777.59|777.09|777.69|777.19|777.59|777.09|0
1704423000000|2024-01-05 02:50:00|777.69|777.19|777.69|777.19|777.69|777.19|777.69|777.19|0
1704423300000|2024-01-05 02:55:00|777.59|777.09|777.59|777.09|777.69|777.19|777.59|777.09|0
1704423600000|2024-01-05 03:00:00|777.69|777.19|777.69|777.19|777.69|777.19|777.69|777.19|0
1704424200000|2024-01-05 03:10:00|777.59|777.09|777.69|777.19|777.69|777.19|777.59|777.09|0
1704424500000|2024-01-05 03:15:00|777.89|777.39|777.89|777.39|777.89|777.39|777.89|777.39|0
1704425700000|2024-01-05 03:35:00|777.69|777.19|777.89|777.39|777.89|777.39|777.69|777.19|0
1704426000000|2024-01-05 03:40:00|777.79|777.29|777.59|777.09|777.89|777.39|777.59|777.09|0
1704426300000|2024-01-05 03:45:00|777.39|776.89|777.39|776.89|777.39|776.89|777.39|776.89|0
1704426600000|2024-01-05 03:50:00|777.49|776.99|777.49|776.99|777.59|777.09|777.39|776.89|0
1704426900000|2024-01-05 03:55:00|777.59|777.09|777.59|777.09|777.59|777.09|777.39|776.89|0
1704427800000|2024-01-05 04:10:00|777.69|777.19|777.69|777.19|777.69|777.19|777.59|777.09|0
1704428400000|2024-01-05 04:20:00|777.89|777.39|777.89|777.39|777.89|777.39|777.69|777.19|0
1704428700000|2024-01-05 04:25:00|777.69|777.19|777.89|777.39|777.89|777.39|777.69|777.19|0
1704429600000|2024-01-05 04:40:00|777.79|777.29|777.59|777.09|777.79|777.29|777.59|777.09|0
1704429900000|2024-01-05 04:45:00|777.49|776.99|777.59|777.09|777.59|777.09|777.39|776.89|0
1704430200000|2024-01-05 04:50:00|777.49|776.99|777.39|776.89|777.59|777.09|777.39|776.89|0
1704430800000|2024-01-05 05:00:00|777.59|777.09|777.59|777.09|777.59|777.09|777.59|777.09|0
1704431400000|2024-01-05 05:10:00|777.39|776.89|777.59|777.09|777.59|777.09|777.39|776.89|0
1704431700000|2024-01-05 05:15:00|777.49|776.99|777.39|776.89|777.59|777.09|777.29|776.79|0
1704432000000|2024-01-05 05:20:00|777.29|776.79|776.99|776.49|777.29|776.79|776.99|776.49|0
1704432300000|2024-01-05 05:25:00|777.09|776.59|777.09|776.59|777.09|776.59|776.99|776.49|0
1704432900000|2024-01-05 05:35:00|776.99|776.49|777.09|776.59|777.09|776.59|776.99|776.49|0
1704433200000|2024-01-05 05:40:00|776.99|776.49|777.09|776.59|777.09|776.59|776.99|776.49|0
1704433500000|2024-01-05 05:45:00|776.99|776.49|777.09|776.59|777.09|776.59|776.99|776.49|0
1704434400000|2024-01-05 06:00:00|777.29|776.79|777.39|776.89|777.59|777.09|777.29|776.79|0
1704434700000|2024-01-05 06:05:00|777.29|776.79|777.09|776.59|777.39|776.89|776.99|776.49|0
1704435000000|2024-01-05 06:10:00|776.99|776.49|776.79|776.29|776.99|776.49|776.79|776.29|0
1704435300000|2024-01-05 06:15:00|776.59|776.09|776.59|776.09|776.59|776.09|776.49|775.99|0
1704435600000|2024-01-05 06:20:00|776.69|776.19|776.69|776.19|776.79|776.29|776.59|776.09|0
1704435900000|2024-01-05 06:25:00|776.79|776.29|776.39|775.89|776.79|776.29|776.39|775.89|0
1704436200000|2024-01-05 06:30:00|776.29|775.79|776.09|775.59|776.29|775.79|775.79|775.29|0
1704436500000|2024-01-05 06:35:00|776.19|775.69|775.79|775.29|776.29|775.79|775.79|775.29|0
1704436800000|2024-01-05 06:40:00|775.99|775.49|775.89|775.39|775.99|775.49|775.79|775.29|0
1704437100000|2024-01-05 06:45:00|775.99|775.49|776.09|775.59|776.09|775.59|775.89|775.39|0
1704437400000|2024-01-05 06:50:00|776.29|775.79|776.09|775.59|776.39|775.89|776.09|775.59|0
1704437700000|2024-01-05 06:55:00|776.29|775.79|776.29|775.79|776.29|775.79|776.09|775.59|0
1704438000000|2024-01-05 07:00:00|776.69|776.39|776.69|776.39|777.09|776.79|776.59|776.29|65
1704438300000|2024-01-05 07:05:00|776.79|776.49|776.69|776.39|776.89|776.59|776.39|776.09|22
1704438600000|2024-01-05 07:10:00|776.59|776.29|776.79|776.49|776.79|776.49|776.59|776.29|8
1704438900000|2024-01-05 07:15:00|776.89|776.59|776.89|776.59|776.99|776.69|776.59|776.29|13
1704439200000|2024-01-05 07:20:00|776.79|776.49|776.69|776.39|776.79|776.49|776.69|776.39|1
1704439500000|2024-01-05 07:25:00|776.79|776.49|776.89|776.59|776.89|776.59|776.79|776.49|3
1704439800000|2024-01-05 07:30:00|776.79|776.49|776.89|776.59|776.99|776.69|776.79|776.49|12
1704440100000|2024-01-05 07:35:00|776.79|776.49|776.49|776.19|776.79|776.49|776.49|776.19|2
1704440400000|2024-01-05 07:40:00|776.59|776.29|775.59|775.29|776.59|776.29|775.59|775.29|34
1704440700000|2024-01-05 07:45:00|775.69|775.39|775.69|775.39|775.89|775.59|775.69|775.39|28
1704441000000|2024-01-05 07:50:00|775.59|775.29|775.39|775.09|775.79|775.49|775.29|774.99|47
1704441300000|2024-01-05 07:55:00|775.49|775.19|775.29|774.99|775.49|775.19|774.99|774.69|51
1704441600000|2024-01-05 08:00:00|775.19|775.09|775.69|775.59|775.79|775.69|774.79|774.69|312
1704441900000|2024-01-05 08:05:00|775.59|775.49|776.09|775.99|776.29|776.19|775.39|775.29|165
1704442200000|2024-01-05 08:10:00|775.99|775.89|776.19|776.09|776.59|776.49|775.49|775.39|105
1704442500000|2024-01-05 08:15:00|776.09|775.99|775.79|775.69|776.39|776.29|775.79|775.69|95
1704442800000|2024-01-05 08:20:00|775.69|775.59|775.89|775.79|776.59|776.49|775.59|775.49|106
1704443100000|2024-01-05 08:25:00|775.99|775.89|775.49|775.39|776.39|776.29|775.49|775.39|87
1704443400000|2024-01-05 08:30:00|775.59|775.49|775.49|775.39|775.69|775.59|774.99|774.89|168
1704443700000|2024-01-05 08:35:00|775.39|775.29|775.29|775.19|775.79|775.69|775.29|775.19|90
1704444000000|2024-01-05 08:40:00|775.4|775.3|775.7|775.6|776.1|776|775.4|775.3|55
1704444300000|2024-01-05 08:45:00|775.6|775.5|775.1|775|775.8|775.7|775|774.9|67
1704444600000|2024-01-05 08:50:00|775|774.9|775|774.9|775.4|775.3|774.9|774.8|88
1704444900000|2024-01-05 08:55:00|775.1|775|774.4|774.3|775.2|775.1|774.4|774.3|131
1704445200000|2024-01-05 09:00:00|774.3|774.2|774.1|774|774.7|774.6|773.8|773.7|116
1704445500000|2024-01-05 09:05:00|774|773.9|773.7|773.6|774|773.9|773.5|773.4|123
1704445800000|2024-01-05 09:10:00|773.6|773.5|773.8|773.7|773.9|773.8|773.1|773|74
1704446100000|2024-01-05 09:15:00|773.7|773.6|774.8|774.7|774.8|774.7|773.6|773.5|82
1704446400000|2024-01-05 09:20:00|774.7|774.6|775.2|775.1|775.5|775.4|774.7|774.6|93
1704446700000|2024-01-05 09:25:00|775.3|775.2|774.6|774.5|775.3|775.2|774.6|774.5|60
1704447000000|2024-01-05 09:30:00|774.7|774.6|773.9|773.8|774.7|774.6|773.9|773.8|58
1704447300000|2024-01-05 09:35:00|774|773.9|773.7|773.6|774.3|774.2|773.6|773.5|62
1704447600000|2024-01-05 09:40:00|773.6|773.5|773.2|773.1|773.7|773.6|773.1|773|130
1704447900000|2024-01-05 09:45:00|773.3|773.2|773.7|773.6|773.7|773.6|773.2|773.1|90
1704448200000|2024-01-05 09:50:00|773.6|773.5|773.1|773|773.6|773.5|772.9|772.8|79
1704448500000|2024-01-05 09:55:00|773.2|773.1|773.5|773.4|773.9|773.8|773.1|773|58
1704448800000|2024-01-05 10:00:00|773.6|773.5|773.6|773.5|773.8|773.7|773.4|773.3|82
1704449100000|2024-01-05 10:05:00|773.5|773.4|773.8|773.7|774.1|774|773.4|773.3|72
1704449400000|2024-01-05 10:10:00|773.9|773.8|773.6|773.5|774.1|774|773.6|773.5|86
1704449700000|2024-01-05 10:15:00|773.7|773.6|773|772.9|773.7|773.6|772.9|772.8|61
1704450000000|2024-01-05 10:20:00|772.9|772.8|773.1|773|773.2|773.1|772.6|772.5|74
1704450300000|2024-01-05 10:25:00|773.2|773.1|772.9|772.8|773.2|773.1|772.8|772.7|67
1704450600000|2024-01-05 10:30:00|772.8|772.7|772.5|772.4|772.9|772.8|772.5|772.4|95
1704450900000|2024-01-05 10:35:00|772.6|772.5|772.2|772.1|772.6|772.5|772.1|772|65
1704451200000|2024-01-05 10:40:00|772.3|772.2|772.2|772.1|772.4|772.3|772.1|772|82
1704451500000|2024-01-05 10:45:00|772.3|772.2|771.9|771.8|772.5|772.4|771.9|771.8|89
1704451800000|2024-01-05 10:50:00|772|771.9|772.2|772.1|772.3|772.2|771.6|771.5|148
1704452100000|2024-01-05 10:55:00|772.3|772.2|772.5|772.4|772.7|772.6|772.2|772.1|198
1704452400000|2024-01-05 11:00:00|772.4|772.3|773.3|773.2|773.3|773.2|772.4|772.3|88
1704452700000|2024-01-05 11:05:00|773.2|773.1|772.6|772.5|773.2|773.1|772.5|772.4|73
1704453000000|2024-01-05 11:10:00|772.7|772.6|772.4|772.3|772.9|772.8|772.4|772.3|82
1704453300000|2024-01-05 11:15:00|772.5|772.4|772.7|772.6|772.8|772.7|772.3|772.2|60
1704453600000|2024-01-05 11:20:00|772.8|772.7|772.2|772.1|772.8|772.7|772.1|772|37
1704453900000|2024-01-05 11:25:00|772.3|772.2|772.3|772.2|772.6|772.5|772.2|772.1|67
1704454200000|2024-01-05 11:30:00|772.4|772.3|771.9|771.8|772.4|772.3|771.8|771.7|178
1704454500000|2024-01-05 11:35:00|772|771.9|772.5|772.4|772.6|772.5|772|771.9|106
1704454800000|2024-01-05 11:40:00|772.6|772.5|772.7|772.6|772.8|772.7|772.5|772.4|56
1704455100000|2024-01-05 11:45:00|772.6|772.5|773.2|773.1|773.4|773.3|772.6|772.5|67
1704455400000|2024-01-05 11:50:00|773.1|773|773.1|773|773.6|773.5|773|772.9|50
1704455700000|2024-01-05 11:55:00|773.2|773.1|773.6|773.5|773.6|773.5|773.1|773|53
1704456000000|2024-01-05 12:00:00|773.5|773.4|773.3|773.2|773.7|773.6|773.2|773.1|66
1704456300000|2024-01-05 12:05:00|773.2|773.1|772.8|772.7|773.2|773.1|772.8|772.7|70
1704456600000|2024-01-05 12:10:00|772.9|772.8|773.2|773.1|773.2|773.1|772.8|772.7|51
1704456900000|2024-01-05 12:15:00|773.3|773.2|773.8|773.7|774|773.9|773.3|773.2|45
1704457200000|2024-01-05 12:20:00|773.7|773.6|774.1|774|774.1|774|773.6|773.5|100
1704457500000|2024-01-05 12:25:00|774.2|774.1|774.1|774|774.3|774.2|774|773.9|46
1704457800000|2024-01-05 12:30:00|774|773.9|774.2|774.1|774.5|774.4|774|773.9|120
1704458100000|2024-01-05 12:35:00|774.3|774.2|774|773.9|774.5|774.4|774|773.9|85
1704458400000|2024-01-05 12:40:00|774.1|774|773.8|773.7|774.2|774.1|773.8|773.7|92
1704458700000|2024-01-05 12:45:00|773.9|773.8|773.8|773.7|774.3|774.2|773.8|773.7|89
1704459000000|2024-01-05 12:50:00|773.7|773.6|773.6|773.5|773.9|773.8|773.2|773.1|78
1704459300000|2024-01-05 12:55:00|773.7|773.6|773.7|773.6|773.8|773.7|773.5|773.4|56
1704459600000|2024-01-05 13:00:00|773.8|773.7|773.1|773|773.9|773.8|773.1|773|85
1704459900000|2024-01-05 13:05:00|773.2|773.1|773|772.9|773.3|773.2|772.9|772.8|85
1704460200000|2024-01-05 13:10:00|772.9|772.8|773.6|773.5|773.6|773.5|772.9|772.8|121
1704460500000|2024-01-05 13:15:00|773.7|773.6|774.3|774.2|774.5|774.4|773.6|773.5|112
1704460800000|2024-01-05 13:20:00|774.4|774.3|773.7|773.6|774.4|774.3|773.6|773.5|98
1704461100000|2024-01-05 13:25:00|773.8|773.7|773.9|773.8|774.3|774.2|773.7|773.6|60
1704461400000|2024-01-05 13:30:00|773.8|773.7|773|772.9|773.8|773.7|771.7|771.6|440
1704461700000|2024-01-05 13:35:00|773.1|773|772.7|772.6|773.3|773.2|772.1|772|197
1704462000000|2024-01-05 13:40:00|772.6|772.5|774.2|774.1|774.2|774.1|772.6|772.5|211
1704462300000|2024-01-05 13:45:00|774.1|774|773.9|773.8|774.5|774.4|773.8|773.7|167
1704462600000|2024-01-05 13:50:00|774|773.9|775.2|775.1|775.2|775.1|774|773.9|169
1704462900000|2024-01-05 13:55:00|775.1|775|774.7|774.6|775.2|775.1|774.3|774.2|112
1704463200000|2024-01-05 14:00:00|774.8|774.7|775.6|775.5|775.7|775.6|774.5|774.4|201
1704463500000|2024-01-05 14:05:00|775.5|775.4|775.1|775|775.9|775.8|775|774.9|128
1704463800000|2024-01-05 14:10:00|775|774.9|775|774.9|775.3|775.2|774.8|774.7|85
1704464100000|2024-01-05 14:15:00|775.1|775|775.6|775.5|775.7|775.6|775|774.9|38
1704464400000|2024-01-05 14:20:00|775.7|775.6|775.7|775.6|775.8|775.7|775.4|775.3|43
1704464700000|2024-01-05 14:25:00|775.6|775.5|775.9|775.8|776.2|776.1|775.6|775.5|96
1704465000000|2024-01-05 14:30:00|776|775.9|776.8|776.7|776.8|776.7|775.8|775.7|254
1704465300000|2024-01-05 14:35:00|776.7|776.6|776|775.9|776.8|776.7|775.9|775.8|286
1704465600000|2024-01-05 14:40:00|775.9|775.8|776.5|776.4|776.8|776.7|775.8|775.7|230
1704465900000|2024-01-05 14:45:00|776.6|776.5|777|776.9|777.3|777.2|776.5|776.4|209
1704466200000|2024-01-05 14:50:00|777.1|777|777.3|777.2|777.8|777.7|777.1|777|185
1704466500000|2024-01-05 14:55:00|777.4|777.3|777|776.9|777.5|777.4|776.9|776.8|175
1704466800000|2024-01-05 15:00:00|777.4|777.3|778.7|778.6|778.8|778.7|777.4|777.3|276
1704467100000|2024-01-05 15:05:00|778.8|778.7|778.8|778.7|778.9|778.8|778.3|778.2|216
1704467400000|2024-01-05 15:10:00|778.77|778.67|778.97|778.87|779.07|778.97|778.57|778.47|266
1704467700000|2024-01-05 15:15:00|778.87|778.77|778.57|778.47|779.07|778.97|778.17|778.07|221
1704468000000|2024-01-05 15:20:00|778.47|778.37|779.17|779.07|779.37|779.27|778.27|778.17|203
1704468300000|2024-01-05 15:25:00|779.07|778.97|778.47|778.37|779.37|779.27|778.37|778.27|132
1704468600000|2024-01-05 15:30:00|778.57|778.47|778.87|778.77|778.97|778.87|778.07|777.97|110
1704468900000|2024-01-05 15:35:00|778.77|778.67|778.57|778.47|779.17|779.07|778.57|778.47|91
1704469200000|2024-01-05 15:40:00|778.67|778.57|778.87|778.77|778.97|778.87|778.47|778.37|91
1704469500000|2024-01-05 15:45:00|778.77|778.67|778.67|778.57|778.97|778.87|778.47|778.37|93
1704469800000|2024-01-05 15:50:00|778.57|778.47|779.47|779.37|779.47|779.37|778.27|778.17|93
1704470100000|2024-01-05 15:55:00|779.37|779.27|779.47|779.37|779.67|779.57|779.27|779.17|89
1704470400000|2024-01-05 16:00:00|779.57|779.47|779.07|778.97|779.77|779.67|778.87|778.77|115
1704470700000|2024-01-05 16:05:00|778.97|778.87|778.77|778.67|779.27|779.17|778.67|778.57|161
1704471000000|2024-01-05 16:10:00|778.67|778.57|779.27|779.17|779.37|779.27|778.67|778.57|84
1704471300000|2024-01-05 16:15:00|779.17|779.07|778.67|778.57|779.17|779.07|778.57|778.47|125
1704471600000|2024-01-05 16:20:00|778.57|778.47|778.57|778.47|778.77|778.67|778.37|778.27|123
1704471900000|2024-01-05 16:25:00|778.67|778.57|778.37|778.27|778.77|778.67|778.37|778.27|180
1704472200000|2024-01-05 16:30:00|778.47|778.17|778.77|778.47|778.87|778.57|778.07|777.77|510
1704472500000|2024-01-05 16:35:00|778.87|778.57|778.47|778.17|778.87|778.57|778.37|778.07|133
1704472800000|2024-01-05 16:40:00|778.37|778.07|778.47|778.17|778.77|778.47|778.27|777.97|58
1704473100000|2024-01-05 16:45:00|778.57|778.27|778.37|778.07|778.67|778.37|778.27|777.97|37
1704473400000|2024-01-05 16:50:00|778.27|777.97|778.27|777.97|778.37|778.07|778.17|777.87|25
1704473700000|2024-01-05 16:55:00|778.17|777.87|778.27|777.97|778.57|778.27|778.17|777.87|23
1704474000000|2024-01-05 17:00:00|778.17|777.87|778.17|777.87|778.27|777.97|777.97|777.67|9
1704474300000|2024-01-05 17:05:00|778.07|777.77|777.37|777.07|778.17|777.87|777.27|776.97|37
1704474600000|2024-01-05 17:10:00|777.27|776.97|777.47|777.17|777.57|777.27|777.07|776.77|34
1704474900000|2024-01-05 17:15:00|777.37|777.07|777.17|776.87|777.57|777.27|777.17|776.87|14
1704475200000|2024-01-05 17:20:00|777.27|776.97|776.97|776.67|777.27|776.97|776.97|776.67|8
1704475500000|2024-01-05 17:25:00|777.07|776.77|776.97|776.67|777.17|776.87|776.87|776.57|3
1704475800000|2024-01-05 17:30:00|776.87|776.57|776.57|776.27|777.07|776.77|776.57|776.27|9
1704476100000|2024-01-05 17:35:00|776.67|776.37|776.97|776.67|777.17|776.87|776.57|776.27|8
1704476400000|2024-01-05 17:40:00|777.07|776.77|777.27|776.97|777.27|776.97|777.07|776.77|7
1704476700000|2024-01-05 17:45:00|777.17|776.87|776.97|776.67|777.27|776.97|776.97|776.67|3
1704477000000|2024-01-05 17:50:00|777.07|776.77|777.17|776.87|777.27|776.97|776.97|776.67|6
1704477300000|2024-01-05 17:55:00|777.07|776.77|776.97|776.67|777.27|776.97|776.87|776.57|0
1704477600000|2024-01-05 18:00:00|776.87|776.57|776.47|776.17|776.97|776.67|776.37|776.07|4
1704477900000|2024-01-05 18:05:00|776.57|776.27|776.57|776.27|776.67|776.37|776.47|776.17|2
1704478200000|2024-01-05 18:10:00|776.67|776.37|776.47|776.17|776.77|776.47|776.47|776.17|3
1704478500000|2024-01-05 18:15:00|776.57|776.27|776.27|775.97|776.57|776.27|776.27|775.97|7
1704478800000|2024-01-05 18:20:00|776.37|776.07|776.67|776.37|776.67|776.37|776.37|776.07|8
1704479100000|2024-01-05 18:25:00|776.77|776.47|777.37|777.07|777.37|777.07|776.67|776.37|19
1704479400000|2024-01-05 18:30:00|777.47|777.17|777.67|777.37|777.87|777.57|777.47|777.17|7
1704479700000|2024-01-05 18:35:00|777.57|777.27|778.07|777.77|778.17|777.87|777.57|777.27|9
1704480000000|2024-01-05 18:40:00|778.17|777.87|777.87|777.57|778.17|777.87|777.77|777.47|3
1704480300000|2024-01-05 18:45:00|777.97|777.67|777.77|777.47|777.97|777.67|777.77|777.47|10
1704480600000|2024-01-05 18:50:00|777.87|777.57|777.87|777.57|778.07|777.77|777.87|777.57|6
1704480900000|2024-01-05 18:55:00|777.77|777.47|777.57|777.27|777.87|777.57|777.47|777.17|2
1704481200000|2024-01-05 19:00:00|777.67|777.37|777.67|777.37|777.77|777.47|777.57|777.27|1
1704481500000|2024-01-05 19:05:00|777.77|777.47|777.87|777.57|777.97|777.67|777.77|777.47|6
1704481800000|2024-01-05 19:10:00|777.97|777.67|777.77|777.47|778.17|777.87|777.67|777.37|7
1704482100000|2024-01-05 19:15:00|777.87|777.57|777.47|777.17|777.97|777.67|777.37|777.07|8
1704482400000|2024-01-05 19:20:00|777.37|777.07|777.57|777.27|777.67|777.37|777.37|777.07|10
1704482700000|2024-01-05 19:25:00|777.67|777.37|777.47|777.17|777.67|777.37|777.47|777.17|4
1704483000000|2024-01-05 19:30:00|777.37|777.07|777.37|777.07|777.57|777.27|777.27|776.97|5
1704483300000|2024-01-05 19:35:00|777.47|777.17|777.37|777.07|777.67|777.37|777.37|777.07|4
1704483600000|2024-01-05 19:40:00|777.27|776.97|776.97|776.67|777.27|776.97|776.97|776.67|14
1704483900000|2024-01-05 19:45:00|776.87|776.57|776.67|776.37|777.17|776.87|776.67|776.37|18
1704484200000|2024-01-05 19:50:00|776.57|776.27|775.97|775.67|776.57|776.27|775.97|775.67|19
1704484500000|2024-01-05 19:55:00|776.07|775.77|775.97|775.67|776.27|775.97|775.77|775.47|17
1704484800000|2024-01-05 20:00:00|775.87|775.57|775.87|775.57|776.17|775.87|775.67|775.37|27
1704485100000|2024-01-05 20:05:00|775.77|775.47|776.07|775.77|776.17|775.87|775.67|775.37|5
1704485400000|2024-01-05 20:10:00|776.17|775.87|776.27|775.97|776.57|776.27|775.97|775.67|4
1704485700000|2024-01-05 20:15:00|776.37|776.07|776.07|775.77|776.37|776.07|775.97|775.67|12
1704486000000|2024-01-05 20:20:00|776.17|775.87|776.07|775.77|776.27|775.97|776.07|775.77|2
1704486300000|2024-01-05 20:25:00|776.17|775.87|776.17|775.87|776.27|775.97|775.77|775.47|2
1704486600000|2024-01-05 20:30:00|776.07|775.77|776.07|775.77|776.17|775.87|775.87|775.57|1
1704486900000|2024-01-05 20:35:00|776.17|775.87|776.37|776.07|776.57|776.27|776.07|775.77|8
1704487200000|2024-01-05 20:40:00|776.27|775.97|776.67|776.37|776.67|776.37|776.17|775.87|5
1704487500000|2024-01-05 20:45:00|776.77|776.47|777.17|776.87|777.27|776.97|776.57|776.27|15
1704487800000|2024-01-05 20:50:00|777.07|776.77|777.27|776.97|777.57|777.27|777.07|776.77|38
1704488100000|2024-01-05 20:55:00|777.37|777.07|777.37|776.87|777.77|777.47|776.87|776.57|20
1704488400000|2024-01-05 21:00:00|777.27|776.77|777.67|777.17|777.67|777.17|777.27|776.77|0
1704488700000|2024-01-05 21:05:00|777.77|777.27|777.67|777.17|777.87|777.37|777.57|777.07|0
1704489000000|2024-01-05 21:10:00|777.77|777.27|777.67|777.17|777.77|777.27|777.57|777.07|0
1704489300000|2024-01-05 21:15:00|777.57|777.07|777.47|776.97|777.67|777.17|777.37|776.87|0
1704489600000|2024-01-05 21:20:00|777.57|777.07|777.57|777.07|777.57|777.07|777.47|776.97|0
1704489900000|2024-01-05 21:25:00|777.47|776.97|777.47|776.97|777.57|777.07|777.47|776.97|0
1704490200000|2024-01-05 21:30:00|777.37|776.87|777.37|776.87|777.47|776.97|777.27|776.77|0
1704491100000|2024-01-05 21:45:00|777.27|776.77|777.37|776.87|777.37|776.87|777.27|776.77|0
1704491400000|2024-01-05 21:50:00|777.47|776.97|777.47|776.97|777.47|776.97|777.37|776.87|0
1704491700000|2024-01-05 21:55:00|777.37|776.87|777.47|776.97|777.47|776.97|777.37|776.87|0
1704668400000|2024-01-07 23:00:00|777.54|777.04|777.94|777.44|778.04|777.54|777.54|777.04|0
1704668700000|2024-01-07 23:05:00|778.04|777.54|778.04|777.54|778.24|777.74|777.94|777.44|0
1704669000000|2024-01-07 23:10:00|777.94|777.44|777.94|777.44|777.94|777.44|777.74|777.24|0
1704669300000|2024-01-07 23:15:00|777.84|777.34|777.94|777.44|777.94|777.44|777.84|777.34|0
1704669600000|2024-01-07 23:20:00|778.04|777.54|777.84|777.34|778.04|777.54|777.84|777.34|0
1704669900000|2024-01-07 23:25:00|777.94|777.44|777.84|777.34|777.94|777.44|777.84|777.34|0
1704670200000|2024-01-07 23:30:00|777.74|777.24|777.74|777.24|777.84|777.34|777.74|777.24|0
1704670500000|2024-01-07 23:35:00|777.64|777.14|777.64|777.14|777.74|777.24|777.64|777.14|0
1704670800000|2024-01-07 23:40:00|777.54|777.04|777.54|777.04|777.64|777.14|777.54|777.04|0
1704671100000|2024-01-07 23:45:00|777.64|777.14|777.74|777.24|777.74|777.24|777.54|777.04|0
1704671400000|2024-01-07 23:50:00|777.84|777.34|777.84|777.34|777.84|777.34|777.74|777.24|0
1704671700000|2024-01-07 23:55:00|777.94|777.44|777.84|777.34|777.94|777.44|777.74|777.24|0
1704672000000|2024-01-08 00:00:00|777.94|777.44|777.94|777.44|777.94|777.44|777.84|777.34|0
1704672300000|2024-01-08 00:05:00|777.84|777.34|777.84|777.34|777.94|777.44|777.84|777.34|0
1704672600000|2024-01-08 00:10:00|777.94|777.44|777.84|777.34|778.04|777.54|777.84|777.34|0
1704672900000|2024-01-08 00:15:00|777.94|777.44|778.34|777.84|778.34|777.84|777.94|777.44|0
1704673200000|2024-01-08 00:20:00|778.24|777.74|778.34|777.84|778.34|777.84|778.24|777.74|0
1704673500000|2024-01-08 00:25:00|778.54|778.04|778.54|778.04|778.54|778.04|778.34|777.84|0
1704673800000|2024-01-08 00:30:00|778.34|777.84|778.34|777.84|778.34|777.84|778.34|777.84|0
1704674100000|2024-01-08 00:35:00|778.24|777.74|778.04|777.54|778.24|777.74|778.04|777.54|0
1704674400000|2024-01-08 00:40:00|778.24|777.74|778.24|777.74|778.24|777.74|778.24|777.74|0
1704675000000|2024-01-08 00:50:00|778.34|777.84|778.24|777.74|778.34|777.84|778.24|777.74|0
1704675300000|2024-01-08 00:55:00|778.04|777.54|778.04|777.54|778.04|777.54|778.04|777.54|0
1704675600000|2024-01-08 01:00:00|778.24|777.74|778.34|777.84|778.34|777.84|778.24|777.74|0
1704675900000|2024-01-08 01:05:00|778.54|778.04|778.64|778.14|778.64|778.14|778.54|778.04|0
1704676200000|2024-01-08 01:10:00|778.54|778.04|778.64|778.14|778.64|778.14|778.54|778.04|0
1704676500000|2024-01-08 01:15:00|778.54|778.04|778.54|778.04|778.64|778.14|778.54|778.04|0
1704676800000|2024-01-08 01:20:00|778.64|778.14|778.64|778.14|778.64|778.14|778.54|778.04|0
1704677100000|2024-01-08 01:25:00|778.54|778.04|778.34|777.84|778.54|778.04|778.24|777.74|0
1704677400000|2024-01-08 01:30:00|778.24|777.74|778.34|777.84|778.34|777.84|778.24|777.74|0
1704677700000|2024-01-08 01:35:00|778.24|777.74|778.34|777.84|778.34|777.84|778.24|777.74|0
1704678000000|2024-01-08 01:40:00|778.24|777.74|778.04|777.54|778.24|777.74|778.04|777.54|0
1704678300000|2024-01-08 01:45:00|777.94|777.44|777.94|777.44|777.94|777.44|777.94|777.44|0
1704678600000|2024-01-08 01:50:00|777.74|777.24|777.44|776.94|777.94|777.44|777.44|776.94|0
1704678900000|2024-01-08 01:55:00|777.64|777.14|777.34|776.84|777.64|777.14|777.34|776.84|0
1704679200000|2024-01-08 02:00:00|777.14|776.64|776.94|776.44|777.34|776.84|776.94|776.44|0
1704679500000|2024-01-08 02:05:00|776.84|776.34|776.94|776.44|776.94|776.44|776.84|776.34|0
1704679800000|2024-01-08 02:10:00|777.14|776.64|777.14|776.64|777.34|776.84|777.14|776.64|0
1704680100000|2024-01-08 02:15:00|776.94|776.44|777.24|776.74|777.24|776.74|776.94|776.44|0
1704680400000|2024-01-08 02:20:00|777.44|776.94|777.14|776.64|777.44|776.94|777.14|776.64|0
1704680700000|2024-01-08 02:25:00|777.24|776.74|777.14|776.64|777.24|776.74|777.14|776.64|0
1704681000000|2024-01-08 02:30:00|776.94|776.44|777.14|776.64|777.14|776.64|776.94|776.44|0
1704681300000|2024-01-08 02:35:00|777.04|776.54|776.94|776.44|777.14|776.64|776.94|776.44|0
1704681600000|2024-01-08 02:40:00|777.14|776.64|777.14|776.64|777.14|776.64|777.14|776.64|0
1704681900000|2024-01-08 02:45:00|777.34|776.84|777.14|776.64|777.34|776.84|777.14|776.64|0
1704682200000|2024-01-08 02:50:00|777.24|776.74|777.14|776.64|777.34|776.84|777.14|776.64|0
1704682800000|2024-01-08 03:00:00|777.04|776.54|776.94|776.44|777.04|776.54|776.84|776.34|0
1704683100000|2024-01-08 03:05:00|777.14|776.64|776.84|776.34|777.14|776.64|776.84|776.34|0
1704683400000|2024-01-08 03:10:00|776.64|776.14|776.84|776.34|776.84|776.34|776.64|776.14|0
1704683700000|2024-01-08 03:15:00|776.94|776.44|776.94|776.44|777.14|776.64|776.84|776.34|0
1704684000000|2024-01-08 03:20:00|777.14|776.64|776.84|776.34|777.14|776.64|776.84|776.34|0
1704684900000|2024-01-08 03:35:00|776.64|776.14|776.64|776.14|776.84|776.34|776.54|776.04|0
1704685200000|2024-01-08 03:40:00|776.84|776.34|776.64|776.14|776.84|776.34|776.64|776.14|0
1704685500000|2024-01-08 03:45:00|776.84|776.34|776.64|776.14|776.84|776.34|776.64|776.14|0
1704685800000|2024-01-08 03:50:00|776.84|776.34|776.64|776.14|776.84|776.34|776.54|776.04|0
1704686100000|2024-01-08 03:55:00|776.54|776.04|776.64|776.14|776.64|776.14|776.54|776.04|0
1704687000000|2024-01-08 04:10:00|776.84|776.34|776.84|776.34|776.84|776.34|776.84|776.34|0
1704687300000|2024-01-08 04:15:00|776.94|776.44|776.94|776.44|776.94|776.44|776.94|776.44|0
1704687600000|2024-01-08 04:20:00|777.14|776.64|776.94|776.44|777.14|776.64|776.94|776.44|0
1704687900000|2024-01-08 04:25:00|777.14|776.64|776.94|776.44|777.14|776.64|776.94|776.44|0
1704689700000|2024-01-08 04:55:00|777.14|776.64|777.14|776.64|777.14|776.64|777.04|776.54|0
1704690000000|2024-01-08 05:00:00|777.24|776.74|777.24|776.74|777.24|776.74|777.24|776.74|0
1704690300000|2024-01-08 05:05:00|777.14|776.64|777.24|776.74|777.24|776.74|777.14|776.64|0
1704691200000|2024-01-08 05:20:00|777.14|776.64|776.94|776.44|777.14|776.64|776.94|776.44|0
1704691500000|2024-01-08 05:25:00|777.04|776.54|777.14|776.64|777.14|776.64|776.94|776.44|0
1704691800000|2024-01-08 05:30:00|776.94|776.44|776.84|776.34|776.94|776.44|776.84|776.34|0
1704692100000|2024-01-08 05:35:00|776.64|776.14|776.64|776.14|776.64|776.14|776.64|776.14|0
1704692400000|2024-01-08 05:40:00|776.84|776.34|776.84|776.34|776.84|776.34|776.64|776.14|0
1704692700000|2024-01-08 05:45:00|776.94|776.44|776.94|776.44|776.94|776.44|776.94|776.44|0
1704693000000|2024-01-08 05:50:00|776.84|776.34|776.64|776.14|776.84|776.34|776.54|776.04|0
1704693600000|2024-01-08 06:00:00|776.54|776.04|776.64|776.14|776.84|776.34|776.54|776.04|0
1704693900000|2024-01-08 06:05:00|776.74|776.24|776.94|776.44|777.14|776.64|776.74|776.24|0
1704694200000|2024-01-08 06:10:00|776.84|776.34|776.94|776.44|776.94|776.44|776.64|776.14|0
1704694800000|2024-01-08 06:20:00|776.84|776.34|776.84|776.34|776.84|776.34|776.64|776.14|0
1704695100000|2024-01-08 06:25:00|776.94|776.44|776.94|776.44|776.94|776.44|776.94|776.44|0
1704695400000|2024-01-08 06:30:00|776.84|776.34|776.64|776.14|776.84|776.34|776.64|776.14|0
1704695700000|2024-01-08 06:35:00|776.54|776.04|776.34|775.84|776.64|776.14|776.34|775.84|0
1704696000000|2024-01-08 06:40:00|776.24|775.74|775.94|775.44|776.24|775.74|775.94|775.44|0
1704696600000|2024-01-08 06:50:00|776.04|775.54|776.04|775.54|776.04|775.54|775.94|775.44|0
1704696900000|2024-01-08 06:55:00|775.94|775.44|775.94|775.44|776.04|775.54|775.94|775.44|0
1704697200000|2024-01-08 07:00:00|776.04|775.54|775.24|774.94|776.04|775.54|774.84|774.54|58
1704697500000|2024-01-08 07:05:00|775.34|775.04|776.24|775.94|776.24|775.94|775.34|775.04|25
1704697800000|2024-01-08 07:10:00|776.14|775.84|776.44|776.14|776.44|776.14|776.14|775.84|11
1704698100000|2024-01-08 07:15:00|776.54|776.24|776.24|775.94|776.74|776.44|776.24|775.94|9
1704698400000|2024-01-08 07:20:00|776.34|776.04|776.64|776.34|776.84|776.54|776.34|776.04|11
1704698700000|2024-01-08 07:25:00|776.74|776.44|776.74|776.44|777.04|776.74|776.54|776.24|22
1704699000000|2024-01-08 07:30:00|776.64|776.34|776.34|776.04|776.74|776.44|776.34|776.04|2
1704699300000|2024-01-08 07:35:00|776.24|775.94|776.14|775.84|776.34|776.04|775.94|775.64|13
1704699600000|2024-01-08 07:40:00|776.24|775.94|776.24|775.94|776.24|775.94|776.14|775.84|1
1704699900000|2024-01-08 07:45:00|776.34|776.04|776.74|776.44|776.84|776.54|776.34|776.04|11
1704700200000|2024-01-08 07:50:00|776.84|776.54|776.84|776.54|776.94|776.64|776.74|776.44|2
1704700500000|2024-01-08 07:55:00|776.74|776.44|777.24|776.94|777.24|776.94|776.54|776.24|26
1704700800000|2024-01-08 08:00:00|777.14|777.04|778.14|778.04|778.44|778.34|776.54|776.44|198
1704701100000|2024-01-08 08:05:00|778.24|778.14|777.34|777.24|778.34|778.24|776.94|776.84|113
1704701400000|2024-01-08 08:10:00|777.44|777.34|776.84|776.74|778.04|777.94|776.34|776.24|84
1704701700000|2024-01-08 08:15:00|776.94|776.84|777.84|777.74|777.94|777.84|776.34|776.24|94
1704702000000|2024-01-08 08:20:00|777.94|777.84|777.54|777.44|778.04|777.94|777.34|777.24|106
1704702300000|2024-01-08 08:25:00|777.44|777.34|777.94|777.84|777.94|777.84|776.84|776.74|145
1704702600000|2024-01-08 08:30:00|778.04|777.94|777.64|777.54|778.14|778.04|776.94|776.84|158
1704702900000|2024-01-08 08:35:00|777.74|777.64|777.24|777.14|777.84|777.74|777.14|777.04|106
1704703200000|2024-01-08 08:40:00|777.29|777.19|776.99|776.89|777.69|777.59|776.69|776.59|88
1704703500000|2024-01-08 08:45:00|777.09|776.99|777.39|777.29|777.49|777.39|776.49|776.39|59
1704703800000|2024-01-08 08:50:00|777.49|777.39|777.09|776.99|777.69|777.59|777.09|776.99|33
1704704100000|2024-01-08 08:55:00|776.99|776.89|776.49|776.39|777.09|776.99|776.39|776.29|54
1704704400000|2024-01-08 09:00:00|776.39|776.29|775.09|774.99|776.39|776.29|775.09|774.99|93
1704704700000|2024-01-08 09:05:00|774.99|774.89|776.39|776.29|776.39|776.29|774.79|774.69|90
1704705000000|2024-01-08 09:10:00|776.29|776.19|775.59|775.49|776.39|776.29|775.59|775.49|82
1704705300000|2024-01-08 09:15:00|775.49|775.39|775.19|775.09|775.99|775.89|775.19|775.09|48
1704705600000|2024-01-08 09:20:00|775.29|775.19|774.79|774.69|775.49|775.39|774.69|774.59|104
1704705900000|2024-01-08 09:25:00|774.69|774.59|774.49|774.39|775.09|774.99|774.49|774.39|109
1704706200000|2024-01-08 09:30:00|774.39|774.29|773.59|773.49|774.49|774.39|773.49|773.39|138
1704706500000|2024-01-08 09:35:00|773.49|773.39|773.59|773.49|774.09|773.99|773.39|773.29|132
1704706800000|2024-01-08 09:40:00|773.69|773.59|774.39|774.29|774.39|774.29|773.49|773.39|65
1704707100000|2024-01-08 09:45:00|774.29|774.19|774.59|774.49|775.19|775.09|774.29|774.19|82
1704707400000|2024-01-08 09:50:00|774.69|774.59|775.69|775.59|775.79|775.69|774.69|774.59|71
1704707700000|2024-01-08 09:55:00|775.59|775.49|775.59|775.49|775.89|775.79|775.39|775.29|85
1704708000000|2024-01-08 10:00:00|775.49|775.39|776.39|776.29|776.59|776.49|775.39|775.29|123
1704708300000|2024-01-08 10:05:00|776.49|776.39|775.99|775.89|776.59|776.49|775.79|775.69|89
1704708600000|2024-01-08 10:10:00|776.09|775.99|776.19|776.09|776.19|776.09|775.59|775.49|99
1704708900000|2024-01-08 10:15:00|776.29|776.19|776.69|776.59|776.69|776.59|775.89|775.79|72
1704709200000|2024-01-08 10:20:00|776.59|776.49|776.59|776.49|776.79|776.69|776.29|776.19|90
1704709500000|2024-01-08 10:25:00|776.69|776.59|776.39|776.29|776.69|776.59|775.99|775.89|47
1704709800000|2024-01-08 10:30:00|776.49|776.39|776.49|776.39|776.69|776.59|776.29|776.19|66
1704710100000|2024-01-08 10:35:00|776.59|776.49|776.69|776.59|776.89|776.79|776.19|776.09|59
1704710400000|2024-01-08 10:40:00|776.59|776.49|776.39|776.29|776.79|776.69|776.19|776.09|63
1704710700000|2024-01-08 10:45:00|776.49|776.39|775.99|775.89|776.69|776.59|775.89|775.79|37
1704711000000|2024-01-08 10:50:00|776.09|775.99|775.89|775.79|776.19|776.09|775.59|775.49|64
1704711300000|2024-01-08 10:55:00|775.79|775.69|775.69|775.59|775.99|775.89|775.49|775.39|27
1704711600000|2024-01-08 11:00:00|775.59|775.49|775.09|774.99|775.69|775.59|775.09|774.99|38
1704711900000|2024-01-08 11:05:00|775.19|775.09|775.19|775.09|775.29|775.19|774.69|774.59|45
1704712200000|2024-01-08 11:10:00|775.29|775.19|775.99|775.89|775.99|775.89|775.09|774.99|59
1704712500000|2024-01-08 11:15:00|775.89|775.79|775.59|775.49|775.99|775.89|775.49|775.39|51
1704712800000|2024-01-08 11:20:00|775.69|775.59|775.29|775.19|775.89|775.79|775.09|774.99|48
1704713100000|2024-01-08 11:25:00|775.39|775.29|775.69|775.59|775.69|775.59|775.19|775.09|27
1704713400000|2024-01-08 11:30:00|775.59|775.49|776.09|775.99|776.19|776.09|775.49|775.39|35
1704713700000|2024-01-08 11:35:00|776.19|776.09|775.99|775.89|776.19|776.09|775.69|775.59|38
1704714000000|2024-01-08 11:40:00|776.09|775.99|776.09|775.99|776.29|776.19|775.89|775.79|35
1704714300000|2024-01-08 11:45:00|775.99|775.89|776.09|775.99|776.29|776.19|775.89|775.79|40
1704714600000|2024-01-08 11:50:00|776.19|776.09|776.09|775.99|776.19|776.09|775.79|775.69|48
1704714900000|2024-01-08 11:55:00|776.19|776.09|776.09|775.99|776.39|776.29|775.99|775.89|37
1704715200000|2024-01-08 12:00:00|776.19|776.09|776.29|776.19|776.39|776.29|775.89|775.79|40
1704715500000|2024-01-08 12:05:00|776.39|776.29|776.69|776.59|776.79|776.69|776.29|776.19|61
1704715800000|2024-01-08 12:10:00|776.79|776.69|776.59|776.49|776.79|776.69|776.39|776.29|50
1704716100000|2024-01-08 12:15:00|776.49|776.39|776.59|776.49|776.69|776.59|776.19|776.09|65
1704716400000|2024-01-08 12:20:00|776.49|776.39|776.39|776.29|776.59|776.49|776.29|776.19|43
1704716700000|2024-01-08 12:25:00|776.29|776.19|776.79|776.69|776.79|776.69|776.29|776.19|31
1704717000000|2024-01-08 12:30:00|776.89|776.79|776.59|776.49|776.89|776.79|776.39|776.29|51
1704717300000|2024-01-08 12:35:00|776.69|776.59|776.29|776.19|776.69|776.59|776.19|776.09|26
1704717600000|2024-01-08 12:40:00|776.26|776.16|776.06|775.96|776.36|776.26|776.06|775.96|48
1704717900000|2024-01-08 12:45:00|776.16|776.06|776.26|776.16|776.46|776.36|776.16|776.06|45
1704718200000|2024-01-08 12:50:00|776.36|776.26|776.56|776.46|776.66|776.56|776.36|776.26|24
1704718500000|2024-01-08 12:55:00|776.46|776.36|776.96|776.86|776.96|776.86|776.46|776.36|43
1704718800000|2024-01-08 13:00:00|777.06|776.96|776.96|776.86|777.16|777.06|776.76|776.66|66
1704719100000|2024-01-08 13:05:00|777.06|776.96|776.36|776.26|777.06|776.96|776.36|776.26|55
1704719400000|2024-01-08 13:10:00|776.46|776.36|776.76|776.66|776.76|776.66|776.46|776.36|81
1704719700000|2024-01-08 13:15:00|776.86|776.76|777.16|777.06|777.16|777.06|776.86|776.76|98
1704720000000|2024-01-08 13:20:00|777.26|777.16|777.56|777.46|777.66|777.56|777.06|776.96|100
1704720300000|2024-01-08 13:25:00|777.66|777.56|777.16|777.06|777.76|777.66|777.06|776.96|144
1704720600000|2024-01-08 13:30:00|777.26|777.16|777.26|777.16|777.46|777.36|777.06|776.96|93
1704720900000|2024-01-08 13:35:00|777.36|777.26|777.46|777.36|777.46|777.36|777.06|776.96|95
1704721200000|2024-01-08 13:40:00|777.36|777.26|777.36|777.26|777.56|777.46|777.36|777.26|125
1704721500000|2024-01-08 13:45:00|777.26|777.16|777.26|777.16|777.56|777.46|776.96|776.86|181
1704721800000|2024-01-08 13:50:00|777.16|777.06|776.86|776.76|777.36|777.26|776.86|776.76|109
1704722100000|2024-01-08 13:55:00|776.76|776.66|776.96|776.86|777.06|776.96|776.76|776.66|138
1704722400000|2024-01-08 14:00:00|777.06|776.96|776.96|776.86|777.26|777.16|776.76|776.66|132
1704722700000|2024-01-08 14:05:00|777.06|776.96|777.36|777.26|777.46|777.36|776.96|776.86|101
1704723000000|2024-01-08 14:10:00|777.46|777.36|777.76|777.66|777.86|777.76|777.36|777.26|80
1704723300000|2024-01-08 14:15:00|777.66|777.56|778.06|777.96|778.06|777.96|777.56|777.46|109
1704723600000|2024-01-08 14:20:00|777.96|777.86|778.06|777.96|778.06|777.96|777.86|777.76|60
1704723900000|2024-01-08 14:25:00|777.96|777.86|778.16|778.06|778.26|778.16|777.96|777.86|59
1704724200000|2024-01-08 14:30:00|778.06|777.96|778.76|778.66|778.76|778.66|777.86|777.76|436
1704724500000|2024-01-08 14:35:00|778.86|778.76|778.46|778.36|779.06|778.96|778.16|778.06|257
1704724800000|2024-01-08 14:40:00|778.56|778.46|778.66|778.56|778.66|778.56|777.86|777.76|324
1704725100000|2024-01-08 14:45:00|778.76|778.66|779.16|779.06|779.46|779.36|778.66|778.56|299
1704725400000|2024-01-08 14:50:00|779.26|779.16|778.86|778.76|779.36|779.26|778.76|778.66|247
1704725700000|2024-01-08 14:55:00|778.96|778.86|780.06|779.96|780.16|780.06|778.76|778.66|300
1704726000000|2024-01-08 15:00:00|780.16|780.06|779.76|779.66|780.16|780.06|779.26|779.16|254
1704726300000|2024-01-08 15:05:00|779.86|779.76|779.56|779.46|779.86|779.76|779.36|779.26|142
1704726600000|2024-01-08 15:10:00|779.66|779.56|779.26|779.16|779.86|779.76|779.06|778.96|122
1704726900000|2024-01-08 15:15:00|779.36|779.26|779.66|779.56|779.66|779.56|779.16|779.06|117
1704727200000|2024-01-08 15:20:00|779.56|779.46|779.66|779.56|779.76|779.66|779.26|779.16|51
1704727500000|2024-01-08 15:25:00|779.56|779.46|779.36|779.26|779.66|779.56|779.16|779.06|70
1704727800000|2024-01-08 15:30:00|779.46|779.36|779.96|779.86|779.96|779.86|779.46|779.36|97
1704728100000|2024-01-08 15:35:00|779.86|779.76|779.56|779.46|779.96|779.86|779.46|779.36|85
1704728400000|2024-01-08 15:40:00|779.66|779.56|779.86|779.76|779.96|779.86|779.56|779.46|50
1704728700000|2024-01-08 15:45:00|779.96|779.86|780.06|779.96|780.06|779.96|779.76|779.66|80
1704729000000|2024-01-08 15:50:00|780.16|780.06|779.56|779.46|780.16|780.06|779.46|779.36|65
1704729300000|2024-01-08 15:55:00|779.66|779.56|779.36|779.26|779.66|779.56|779.36|779.26|48
1704729600000|2024-01-08 16:00:00|779.46|779.36|778.56|778.46|779.46|779.36|778.56|778.46|135
1704729900000|2024-01-08 16:05:00|778.66|778.56|778.96|778.86|779.36|779.26|778.66|778.56|75
1704730200000|2024-01-08 16:10:00|779.06|778.96|779.36|779.26|779.46|779.36|778.66|778.56|96
1704730500000|2024-01-08 16:15:00|779.26|779.16|779.56|779.46|779.56|779.46|779.16|779.06|88
1704730800000|2024-01-08 16:20:00|779.66|779.56|779.46|779.36|779.76|779.66|779.26|779.16|108
1704731100000|2024-01-08 16:25:00|779.36|779.26|779.56|779.46|779.56|779.46|779.26|779.16|128
1704731400000|2024-01-08 16:30:00|779.66|779.36|779.36|779.06|779.86|779.56|779.26|778.96|680
1704731700000|2024-01-08 16:35:00|779.26|778.96|778.96|778.66|779.26|778.96|778.86|778.56|238
1704732000000|2024-01-08 16:40:00|778.86|778.56|778.96|778.66|779.26|778.96|778.76|778.46|54
1704732300000|2024-01-08 16:45:00|779.06|778.76|779.26|778.96|779.36|779.06|779.06|778.76|25
1704732600000|2024-01-08 16:50:00|779.36|779.06|779.26|778.96|779.36|779.06|779.26|778.96|8
1704732900000|2024-01-08 16:55:00|779.36|779.06|779.46|779.16|779.46|779.16|778.96|778.66|23
1704733200000|2024-01-08 17:00:00|779.56|779.26|779.76|779.46|779.76|779.46|779.46|779.16|13
1704733500000|2024-01-08 17:05:00|779.66|779.36|779.66|779.36|780.06|779.76|779.66|779.36|37
1704733800000|2024-01-08 17:10:00|779.56|779.26|779.86|779.56|779.86|779.56|779.56|779.26|19
1704734100000|2024-01-08 17:15:00|779.96|779.66|780.06|779.76|780.16|779.86|779.96|779.66|24
1704734400000|2024-01-08 17:20:00|779.96|779.66|779.86|779.56|779.96|779.66|779.56|779.26|20
1704734700000|2024-01-08 17:25:00|779.76|779.46|779.86|779.56|779.86|779.56|779.76|779.46|7
1704735000000|2024-01-08 17:30:00|779.96|779.66|780.26|779.96|780.26|779.96|779.86|779.56|9
1704735300000|2024-01-08 17:35:00|780.36|780.06|780.56|780.26|780.56|780.26|780.36|780.06|45
1704735600000|2024-01-08 17:40:00|780.46|780.16|780.36|780.06|780.56|780.26|780.36|780.06|18
1704735900000|2024-01-08 17:45:00|780.46|780.16|780.46|780.16|780.56|780.26|780.36|780.06|4
1704736200000|2024-01-08 17:50:00|780.56|780.26|780.66|780.36|780.76|780.46|780.56|780.26|6
1704736500000|2024-01-08 17:55:00|780.76|780.46|780.76|780.46|780.86|780.56|780.56|780.26|13
1704736800000|2024-01-08 18:00:00|780.86|780.56|780.86|780.56|780.86|780.56|780.76|780.46|1
1704737100000|2024-01-08 18:05:00|780.96|780.66|780.86|780.56|781.06|780.76|780.86|780.56|2
1704737400000|2024-01-08 18:10:00|780.76|780.46|780.66|780.36|780.76|780.46|780.56|780.26|5
1704737700000|2024-01-08 18:15:00|780.56|780.26|780.46|780.16|780.66|780.36|780.46|780.16|0
1704738000000|2024-01-08 18:20:00|780.56|780.26|780.56|780.26|780.56|780.26|780.56|780.26|0
1704738300000|2024-01-08 18:25:00|780.46|780.16|780.26|779.96|780.56|780.26|780.26|779.96|8
1704738600000|2024-01-08 18:30:00|780.36|780.06|780.56|780.26|780.56|780.26|780.26|779.96|2
1704738900000|2024-01-08 18:35:00|780.66|780.36|780.96|780.66|780.96|780.66|780.66|780.36|64
1704739200000|2024-01-08 18:40:00|781.06|780.76|781.16|780.86|781.16|780.86|781.06|780.76|12
1704739500000|2024-01-08 18:45:00|781.26|780.96|781.46|781.16|781.46|781.16|781.16|780.86|29
1704739800000|2024-01-08 18:50:00|781.36|781.06|781.46|781.16|781.46|781.16|781.36|781.06|15
1704740100000|2024-01-08 18:55:00|781.36|781.06|781.36|781.06|781.46|781.16|781.36|781.06|7
1704740400000|2024-01-08 19:00:00|781.26|780.96|781.46|781.16|781.66|781.36|781.16|780.86|63
1704740700000|2024-01-08 19:05:00|781.36|781.06|781.56|781.26|781.56|781.26|781.36|781.06|4
1704741000000|2024-01-08 19:10:00|781.66|781.36|781.56|781.26|781.76|781.46|781.46|781.16|8
1704741300000|2024-01-08 19:15:00|781.66|781.36|781.66|781.36|781.66|781.36|781.46|781.16|0
1704741600000|2024-01-08 19:20:00|781.56|781.26|781.66|781.36|781.66|781.36|781.56|781.26|0
1704741900000|2024-01-08 19:25:00|781.76|781.46|781.86|781.56|781.86|781.56|781.66|781.36|3
1704742200000|2024-01-08 19:30:00|781.96|781.66|781.96|781.66|782.06|781.76|781.86|781.56|4
1704742500000|2024-01-08 19:35:00|781.86|781.56|781.96|781.66|782.06|781.76|781.86|781.56|1
1704742800000|2024-01-08 19:40:00|782.06|781.76|782.06|781.76|782.06|781.76|781.96|781.66|2
1704743100000|2024-01-08 19:45:00|781.96|781.66|781.96|781.66|782.16|781.86|781.86|781.56|6
1704743400000|2024-01-08 19:50:00|782.06|781.76|782.06|781.76|782.16|781.86|781.86|781.56|30
1704743700000|2024-01-08 19:55:00|782.16|781.86|782.16|781.86|782.26|781.96|782.06|781.76|2
1704744000000|2024-01-08 20:00:00|782.06|781.76|782.16|781.86|782.26|781.96|781.86|781.56|3
1704744300000|2024-01-08 20:05:00|782.26|781.96|782.16|781.86|782.26|781.96|782.06|781.76|8
1704744600000|2024-01-08 20:10:00|782.06|781.76|781.96|781.66|782.16|781.86|781.76|781.46|9
1704744900000|2024-01-08 20:15:00|781.86|781.56|782.16|781.86|782.16|781.86|781.86|781.56|6
1704745200000|2024-01-08 20:20:00|782.06|781.76|782.06|781.76|782.16|781.86|782.06|781.76|1
1704745500000|2024-01-08 20:25:00|781.96|781.66|781.86|781.56|781.96|781.66|781.86|781.56|6
1704745800000|2024-01-08 20:30:00|781.96|781.66|782.06|781.76|782.06|781.76|781.86|781.56|10
1704746100000|2024-01-08 20:35:00|781.96|781.66|782.26|781.96|782.26|781.96|781.96|781.66|7
1704746400000|2024-01-08 20:40:00|782.36|782.06|782.26|781.96|782.56|782.26|782.16|781.86|52
1704746700000|2024-01-08 20:45:00|782.16|781.86|782.06|781.76|782.26|781.96|781.96|781.66|9
1704747000000|2024-01-08 20:50:00|782.16|781.86|782.76|782.46|782.86|782.56|782.06|781.76|28
1704747300000|2024-01-08 20:55:00|782.86|782.56|782.86|782.36|782.96|782.66|782.66|782.36|23
1704747600000|2024-01-08 21:00:00|782.96|782.46|782.86|782.36|782.96|782.46|782.76|782.26|0
1704747900000|2024-01-08 21:05:00|782.76|782.26|782.76|782.26|782.86|782.36|782.76|782.26|0
1704748200000|2024-01-08 21:10:00|782.86|782.36|782.76|782.26|782.86|782.36|782.76|782.26|0
1704748500000|2024-01-08 21:15:00|782.86|782.36|782.76|782.26|782.86|782.36|782.76|782.26|0
1704748800000|2024-01-08 21:20:00|782.86|782.36|782.86|782.36|782.96|782.46|782.76|782.26|0
1704749400000|2024-01-08 21:30:00|782.76|782.26|782.76|782.26|782.86|782.36|782.76|782.26|0
1704749700000|2024-01-08 21:35:00|782.66|782.16|782.66|782.16|782.66|782.16|782.66|782.16|0
1704750300000|2024-01-08 21:45:00|782.56|782.06|782.66|782.16|782.66|782.16|782.56|782.06|0
1704750600000|2024-01-08 21:50:00|782.76|782.26|782.76|782.26|782.76|782.26|782.66|782.16|0
1704750900000|2024-01-08 21:55:00|782.66|782.16|782.46|781.96|782.66|782.16|782.36|781.86|0
1704751200000|2024-01-08 22:00:00|782.56|782.06|782.56|782.06|782.56|782.06|782.46|781.96|0
1704751500000|2024-01-08 22:05:00|782.66|782.16|782.56|782.06|782.66|782.16|782.56|782.06|0
1704753000000|2024-01-08 22:30:00|782.63|782.13|782.63|782.13|782.63|782.13|782.63|782.13|0
1704753600000|2024-01-08 22:40:00|782.53|782.03|782.53|782.03|782.53|782.03|782.53|782.03|0
1704753900000|2024-01-08 22:45:00|782.63|782.13|782.63|782.13|782.63|782.13|782.53|782.03|0
1704754500000|2024-01-08 22:55:00|782.53|782.03|782.63|782.13|782.63|782.13|782.53|782.03|0
1704754800000|2024-01-08 23:00:00|782.73|782.23|782.53|782.03|782.73|782.23|782.33|781.83|0
1704755100000|2024-01-08 23:05:00|782.43|781.93|782.33|781.83|782.53|782.03|782.33|781.83|0
1704755400000|2024-01-08 23:10:00|782.43|781.93|782.53|782.03|782.53|782.03|782.33|781.83|0
1704755700000|2024-01-08 23:15:00|782.43|781.93|782.43|781.93|782.53|782.03|782.43|781.93|0
1704756000000|2024-01-08 23:20:00|782.33|781.83|782.33|781.83|782.43|781.93|782.33|781.83|0
1704756300000|2024-01-08 23:25:00|782.43|781.93|782.43|781.93|782.43|781.93|782.33|781.83|0
1704756600000|2024-01-08 23:30:00|782.33|781.83|782.33|781.83|782.43|781.93|782.33|781.83|0
1704756900000|2024-01-08 23:35:00|782.43|781.93|782.33|781.83|782.43|781.93|782.33|781.83|0
1704757200000|2024-01-08 23:40:00|782.43|781.93|782.33|781.83|782.43|781.93|782.33|781.83|0
1704757500000|2024-01-08 23:45:00|782.43|781.93|782.53|782.03|782.53|782.03|782.43|781.93|0
1704757800000|2024-01-08 23:50:00|782.43|781.93|782.43|781.93|782.53|782.03|782.43|781.93|0
1704758100000|2024-01-08 23:55:00|782.53|782.03|782.53|782.03|782.53|782.03|782.43|781.93|0
1704758400000|2024-01-09 00:00:00|782.43|781.93|782.43|781.93|782.53|782.03|782.43|781.93|0
1704758700000|2024-01-09 00:05:00|782.53|782.03|782.63|782.13|782.63|782.13|782.53|782.03|0
1704759000000|2024-01-09 00:10:00|782.53|782.03|782.63|782.13|782.73|782.23|782.53|782.03|0
1704759300000|2024-01-09 00:15:00|782.73|782.23|782.43|781.93|782.73|782.23|782.43|781.93|0
1704759600000|2024-01-09 00:20:00|782.53|782.03|782.43|781.93|782.53|782.03|782.43|781.93|0
1704759900000|2024-01-09 00:25:00|782.33|781.83|782.23|781.73|782.33|781.83|782.23|781.73|0
1704760200000|2024-01-09 00:30:00|782.43|781.93|782.43|781.93|782.43|781.93|782.23|781.73|0
1704760500000|2024-01-09 00:35:00|782.23|781.73|782.23|781.73|782.23|781.73|782.13|781.63|0
1704760800000|2024-01-09 00:40:00|782.13|781.63|782.43|781.93|782.43|781.93|782.13|781.63|0
1704761100000|2024-01-09 00:45:00|782.23|781.73|782.23|781.73|782.23|781.73|782.23|781.73|0
1704761400000|2024-01-09 00:50:00|782.13|781.63|782.13|781.63|782.13|781.63|782.13|781.63|0
1704761700000|2024-01-09 00:55:00|781.93|781.43|782.13|781.63|782.23|781.73|781.93|781.43|0
1704762000000|2024-01-09 01:00:00|782.03|781.53|781.93|781.43|782.13|781.63|781.93|781.43|0
1704762300000|2024-01-09 01:05:00|782.13|781.63|782.13|781.63|782.23|781.73|782.13|781.63|0
1704762600000|2024-01-09 01:10:00|781.93|781.43|782.13|781.63|782.13|781.63|781.93|781.43|0
1704762900000|2024-01-09 01:15:00|781.93|781.43|781.93|781.43|782.13|781.63|781.93|781.43|0
1704763200000|2024-01-09 01:20:00|782.13|781.63|781.93|781.43|782.13|781.63|781.93|781.43|0
1704763500000|2024-01-09 01:25:00|782.13|781.63|781.93|781.43|782.13|781.63|781.93|781.43|0
1704763800000|2024-01-09 01:30:00|782.13|781.63|781.93|781.43|782.13|781.63|781.93|781.43|0
1704764100000|2024-01-09 01:35:00|781.83|781.33|781.63|781.13|781.83|781.33|781.53|781.03|0
1704764400000|2024-01-09 01:40:00|781.53|781.03|781.63|781.13|781.63|781.13|781.53|781.03|0
1704764700000|2024-01-09 01:45:00|781.83|781.33|781.93|781.43|781.93|781.43|781.83|781.33|0
1704765000000|2024-01-09 01:50:00|781.83|781.33|781.83|781.33|781.83|781.33|781.83|781.33|0
1704765600000|2024-01-09 02:00:00|781.63|781.13|781.63|781.13|781.63|781.13|781.63|781.13|0
1704765900000|2024-01-09 02:05:00|781.83|781.33|781.93|781.43|781.93|781.43|781.83|781.33|0
1704766200000|2024-01-09 02:10:00|781.83|781.33|781.93|781.43|781.93|781.43|781.83|781.33|0
1704767400000|2024-01-09 02:30:00|781.83|781.33|781.93|781.43|781.93|781.43|781.83|781.33|0
1704768000000|2024-01-09 02:40:00|781.83|781.33|781.83|781.33|781.83|781.33|781.83|781.33|0
1704768300000|2024-01-09 02:45:00|781.93|781.43|781.93|781.43|781.93|781.43|781.93|781.43|0
1704769200000|2024-01-09 03:00:00|782.13|781.63|781.93|781.43|782.13|781.63|781.93|781.43|0
1704769500000|2024-01-09 03:05:00|782.13|781.63|782.13|781.63|782.13|781.63|782.13|781.63|0
1704769800000|2024-01-09 03:10:00|782.03|781.53|781.83|781.33|782.13|781.63|781.83|781.33|0
1704770100000|2024-01-09 03:15:00|781.93|781.43|781.93|781.43|781.93|781.43|781.83|781.33|0
1704770700000|2024-01-09 03:25:00|781.83|781.33|781.83|781.33|781.83|781.33|781.83|781.33|0
1704771600000|2024-01-09 03:40:00|781.73|781.23|781.53|781.03|781.73|781.23|781.53|781.03|0
1704771900000|2024-01-09 03:45:00|781.63|781.13|781.63|781.13|781.63|781.13|781.53|781.03|0
1704772200000|2024-01-09 03:50:00|781.53|781.03|781.93|781.43|781.93|781.43|781.53|781.03|0
1704772800000|2024-01-09 04:00:00|781.83|781.33|781.83|781.33|781.83|781.33|781.63|781.13|0
1704773100000|2024-01-09 04:05:00|781.63|781.13|781.63|781.13|781.63|781.13|781.53|781.03|0
1704773400000|2024-01-09 04:10:00|781.53|781.03|781.53|781.03|781.63|781.13|781.53|781.03|0
1704773700000|2024-01-09 04:15:00|781.33|780.83|781.23|780.73|781.33|780.83|781.23|780.73|0
1704774000000|2024-01-09 04:20:00|781.33|780.83|781.23|780.73|781.33|780.83|781.03|780.53|0
1704774300000|2024-01-09 04:25:00|781.33|780.83|781.33|780.83|781.33|780.83|781.23|780.73|0
1704774600000|2024-01-09 04:30:00|781.53|781.03|781.53|781.03|781.63|781.13|781.53|781.03|0
1704774900000|2024-01-09 04:35:00|781.63|781.13|781.53|781.03|781.63|781.13|781.53|781.03|0
1704775200000|2024-01-09 04:40:00|781.63|781.13|781.63|781.13|781.63|781.13|781.53|781.03|0
1704775500000|2024-01-09 04:45:00|781.53|781.03|781.63|781.13|781.63|781.13|781.53|781.03|0
1704776100000|2024-01-09 04:55:00|781.53|781.03|781.53|781.03|781.53|781.03|781.53|781.03|0
1704776400000|2024-01-09 05:00:00|781.63|781.13|781.63|781.13|781.63|781.13|781.63|781.13|0
1704777300000|2024-01-09 05:15:00|781.53|781.03|781.53|781.03|781.53|781.03|781.53|781.03|0
1704778200000|2024-01-09 05:30:00|781.63|781.13|781.63|781.13|781.63|781.13|781.53|781.03|0
1704778500000|2024-01-09 05:35:00|781.53|781.03|781.63|781.13|781.63|781.13|781.53|781.03|0
1704778800000|2024-01-09 05:40:00|781.53|781.03|781.63|781.13|781.63|781.13|781.53|781.03|0
1704779100000|2024-01-09 05:45:00|781.83|781.33|781.63|781.13|781.83|781.33|781.63|781.13|0
1704779400000|2024-01-09 05:50:00|781.83|781.33|781.83|781.33|781.83|781.33|781.63|781.13|0
1704779700000|2024-01-09 05:55:00|781.63|781.13|781.63|781.13|781.63|781.13|781.63|781.13|0
1704780000000|2024-01-09 06:00:00|781.83|781.33|781.53|781.03|781.83|781.33|781.53|781.03|0
1704780300000|2024-01-09 06:05:00|781.63|781.13|781.63|781.13|781.63|781.13|781.53|781.03|0
1704780600000|2024-01-09 06:10:00|781.53|781.03|781.63|781.13|781.63|781.13|781.53|781.03|0
1704780900000|2024-01-09 06:15:00|781.83|781.33|781.83|781.33|781.93|781.43|781.83|781.33|0
1704781800000|2024-01-09 06:30:00|781.63|781.13|781.83|781.33|781.83|781.33|781.63|781.13|0
1704782100000|2024-01-09 06:35:00|781.63|781.13|781.93|781.43|781.93|781.43|781.63|781.13|0
1704782400000|2024-01-09 06:40:00|781.83|781.33|782.13|781.63|782.13|781.63|781.83|781.33|0
1704782700000|2024-01-09 06:45:00|782.23|781.73|782.23|781.73|782.23|781.73|782.13|781.63|0
1704783000000|2024-01-09 06:50:00|782.13|781.63|782.13|781.63|782.23|781.73|782.13|781.63|0
1704783300000|2024-01-09 06:55:00|782.23|781.73|782.13|781.63|782.23|781.73|782.13|781.63|0
1704783600000|2024-01-09 07:00:00|781.93|781.43|781.53|781.23|782.13|781.83|781.33|781.03|63
1704783900000|2024-01-09 07:05:00|781.63|781.33|781.33|781.03|781.63|781.33|781.33|781.03|23
1704784200000|2024-01-09 07:10:00|781.23|780.93|780.93|780.63|781.23|780.93|780.93|780.63|20
1704784500000|2024-01-09 07:15:00|781.03|780.73|781.03|780.73|781.13|780.83|780.83|780.53|14
1704784800000|2024-01-09 07:20:00|780.93|780.63|780.73|780.43|780.93|780.63|780.73|780.43|12
1704785100000|2024-01-09 07:25:00|780.63|780.33|780.53|780.23|780.83|780.53|780.53|780.23|18
1704785400000|2024-01-09 07:30:00|780.63|780.33|780.63|780.33|780.73|780.43|780.53|780.23|14
1704785700000|2024-01-09 07:35:00|||||||||2
1704786000000|2024-01-09 07:40:00|780.73|780.43|780.73|780.43|780.73|780.43|780.73|780.43|6
1704786300000|2024-01-09 07:45:00|780.83|780.53|780.73|780.43|780.83|780.53|780.63|780.33|7
1704786600000|2024-01-09 07:50:00|780.83|780.53|780.73|780.43|780.83|780.53|780.63|780.33|3
1704786900000|2024-01-09 07:55:00|780.63|780.33|780.73|780.43|780.83|780.53|780.53|780.23|85
1704787200000|2024-01-09 08:00:00|780.63|780.53|779.53|779.43|780.63|780.53|779.03|778.93|404
1704787500000|2024-01-09 08:05:00|779.43|779.33|779.33|779.23|779.93|779.83|779.13|779.03|187
1704787800000|2024-01-09 08:10:00|779.43|779.33|778.73|778.63|779.83|779.73|778.63|778.53|185
1704788100000|2024-01-09 08:15:00|778.63|778.53|778.33|778.23|778.73|778.63|778.03|777.93|127
1704788400000|2024-01-09 08:20:00|778.23|778.13|777.93|777.83|778.33|778.23|777.93|777.83|119
1704788700000|2024-01-09 08:25:00|778.03|777.93|777.23|777.13|778.33|778.23|777.03|776.93|163
1704789000000|2024-01-09 08:30:00|777.33|777.23|777.33|777.23|777.43|777.33|776.93|776.83|230
1704789300000|2024-01-09 08:35:00|777.23|777.13|776.03|775.93|777.63|777.53|775.93|775.83|269
1704789600000|2024-01-09 08:40:00|776.08|775.98|776.28|776.18|776.38|776.28|775.78|775.68|203
1704789900000|2024-01-09 08:45:00|776.18|776.08|776.18|776.08|776.38|776.28|775.78|775.68|96
1704790200000|2024-01-09 08:50:00|776.08|775.98|776.38|776.28|776.68|776.58|775.98|775.88|97
1704790500000|2024-01-09 08:55:00|776.48|776.38|776.78|776.68|776.78|776.68|776.18|776.08|91
1704790800000|2024-01-09 09:00:00|776.68|776.58|776.88|776.78|777.08|776.98|776.38|776.28|79
1704791100000|2024-01-09 09:05:00|776.78|776.68|775.58|775.48|776.78|776.68|775.58|775.48|81
1704791400000|2024-01-09 09:10:00|775.68|775.58|774.78|774.68|775.68|775.58|774.58|774.48|146
1704791700000|2024-01-09 09:15:00|774.68|774.58|774.98|774.88|775.08|774.98|774.48|774.38|94
1704792000000|2024-01-09 09:20:00|775.08|774.98|775.28|775.18|775.28|775.18|774.68|774.58|94
1704792300000|2024-01-09 09:25:00|775.38|775.28|775.98|775.88|775.98|775.88|775.18|775.08|103
1704792600000|2024-01-09 09:30:00|775.88|775.78|776.58|776.48|776.88|776.78|775.88|775.78|90
1704792900000|2024-01-09 09:35:00|776.68|776.58|776.28|776.18|776.68|776.58|776.18|776.08|45
1704793200000|2024-01-09 09:40:00|776.18|776.08|776.68|776.58|776.78|776.68|776.18|776.08|58
1704793500000|2024-01-09 09:45:00|776.78|776.68|776.98|776.88|776.98|776.88|776.38|776.28|55
1704793800000|2024-01-09 09:50:00|777.08|776.98|777.18|777.08|777.48|777.38|776.98|776.88|48
1704794100000|2024-01-09 09:55:00|777.28|777.18|777.18|777.08|777.58|777.48|777.18|777.08|56
1704794400000|2024-01-09 10:00:00|777.08|776.98|776.98|776.88|777.08|776.98|776.48|776.38|99
1704794700000|2024-01-09 10:05:00|776.88|776.78|776.38|776.28|776.98|776.88|776.28|776.18|62
1704795000000|2024-01-09 10:10:00|776.28|776.18|777.18|777.08|777.38|777.28|776.28|776.18|103
1704795300000|2024-01-09 10:15:00|777.28|777.18|777.28|777.18|777.58|777.48|777.08|776.98|49
1704795600000|2024-01-09 10:20:00|777.38|777.28|777.48|777.38|777.58|777.48|777.18|777.08|61
1704795900000|2024-01-09 10:25:00|777.38|777.28|777.18|777.08|777.78|777.68|777.08|776.98|74
1704796200000|2024-01-09 10:30:00|777.08|776.98|777.28|777.18|777.48|777.38|776.98|776.88|76
1704796500000|2024-01-09 10:35:00|777.18|777.08|777.28|777.18|777.58|777.48|776.88|776.78|50
1704796800000|2024-01-09 10:40:00|777.18|777.08|776.98|776.88|777.38|777.28|776.78|776.68|65
1704797100000|2024-01-09 10:45:00|776.88|776.78|777.48|777.38|777.48|777.38|776.78|776.68|96
1704797400000|2024-01-09 10:50:00|777.38|777.28|777.48|777.38|777.68|777.58|777.18|777.08|48
1704797700000|2024-01-09 10:55:00|777.58|777.48|777.48|777.38|777.58|777.48|777.18|777.08|47
1704798000000|2024-01-09 11:00:00|777.58|777.48|777.28|777.18|777.68|777.58|777.18|777.08|43
1704798300000|2024-01-09 11:05:00|777.38|777.28|777.18|777.08|777.58|777.48|777.08|776.98|51
1704798600000|2024-01-09 11:10:00|777.08|776.98|776.98|776.88|777.28|777.18|776.98|776.88|23
1704798900000|2024-01-09 11:15:00|777.08|776.98|776.68|776.58|777.18|777.08|776.68|776.58|62
1704799200000|2024-01-09 11:20:00|776.78|776.68|776.68|776.58|776.78|776.68|776.38|776.28|38
1704799500000|2024-01-09 11:25:00|776.58|776.48|776.38|776.28|776.68|776.58|775.98|775.88|51
1704799800000|2024-01-09 11:30:00|776.28|776.18|776.98|776.88|776.98|776.88|776.18|776.08|59
1704800100000|2024-01-09 11:35:00|776.88|776.78|776.58|776.48|776.98|776.88|776.48|776.38|27
1704800400000|2024-01-09 11:40:00|776.48|776.38|776.28|776.18|776.58|776.48|776.08|775.98|31
1704800700000|2024-01-09 11:45:00|776.18|776.08|776.48|776.38|776.68|776.58|776.18|776.08|48
1704801000000|2024-01-09 11:50:00|776.38|776.28|775.68|775.58|776.48|776.38|775.48|775.38|177
1704801300000|2024-01-09 11:55:00|775.58|775.48|775.98|775.88|776.08|775.98|775.48|775.38|57
1704801600000|2024-01-09 12:00:00|775.88|775.78|775.78|775.68|776.08|775.98|775.48|775.38|57
1704801900000|2024-01-09 12:05:00|775.88|775.78|776.08|775.98|776.28|776.18|775.78|775.68|71
1704802200000|2024-01-09 12:10:00|775.98|775.88|776.58|776.48|776.68|776.58|775.88|775.78|24
1704802500000|2024-01-09 12:15:00|776.48|776.38|776.78|776.68|777.08|776.98|776.48|776.38|32
1704802800000|2024-01-09 12:20:00|776.68|776.58|776.68|776.58|776.78|776.68|776.58|776.48|38
1704803100000|2024-01-09 12:25:00|776.78|776.68|776.48|776.38|776.98|776.88|776.48|776.38|49
1704803400000|2024-01-09 12:30:00|776.38|776.28|776.98|776.88|777.08|776.98|776.28|776.18|30
1704803700000|2024-01-09 12:35:00|777.08|776.98|776.98|776.88|777.48|777.38|776.98|776.88|42
1704804000000|2024-01-09 12:40:00|776.95|776.85|776.95|776.85|777.15|777.05|776.85|776.75|36
1704804300000|2024-01-09 12:45:00|777.05|776.95|777.15|777.05|777.25|777.15|777.05|776.95|35
1704804600000|2024-01-09 12:50:00|777.05|776.95|777.25|777.15|777.25|777.15|776.85|776.75|57
1704804900000|2024-01-09 12:55:00|777.15|777.05|776.85|776.75|777.45|777.35|776.85|776.75|18
1704805200000|2024-01-09 13:00:00|776.95|776.85|776.35|776.25|777.05|776.95|776.25|776.15|51
1704805500000|2024-01-09 13:05:00|776.25|776.15|776.65|776.55|776.75|776.65|776.25|776.15|43
1704805800000|2024-01-09 13:10:00|776.55|776.45|776.55|776.45|776.55|776.45|776.15|776.05|47
1704806100000|2024-01-09 13:15:00|776.65|776.55|776.15|776.05|776.65|776.55|775.95|775.85|55
1704806400000|2024-01-09 13:20:00|776.05|775.95|775.55|775.45|776.05|775.95|775.45|775.35|63
1704806700000|2024-01-09 13:25:00|775.65|775.55|775.35|775.25|775.85|775.75|775.35|775.25|39
1704807000000|2024-01-09 13:30:00|775.45|775.35|775.45|775.35|775.55|775.45|774.95|774.85|101
1704807300000|2024-01-09 13:35:00|775.35|775.25|775.45|775.35|775.55|775.45|775.15|775.05|47
1704807600000|2024-01-09 13:40:00|775.35|775.25|775.15|775.05|775.55|775.45|774.95|774.85|89
1704807900000|2024-01-09 13:45:00|775.05|774.95|774.75|774.65|775.05|774.95|774.45|774.35|94
1704808200000|2024-01-09 13:50:00|774.65|774.55|774.85|774.75|774.95|774.85|774.45|774.35|114
1704808500000|2024-01-09 13:55:00|774.75|774.65|775.15|775.05|775.25|775.15|774.65|774.55|123
1704808800000|2024-01-09 14:00:00|775.25|775.15|775.25|775.15|775.55|775.45|775.05|774.95|167
1704809100000|2024-01-09 14:05:00|775.35|775.25|774.85|774.75|775.35|775.25|774.65|774.55|104
1704809400000|2024-01-09 14:10:00|774.75|774.65|775.65|775.55|775.65|775.55|774.75|774.65|46
1704809700000|2024-01-09 14:15:00|775.55|775.45|775.35|775.25|775.65|775.55|774.95|774.85|61
1704810000000|2024-01-09 14:20:00|775.25|775.15|775.35|775.25|775.55|775.45|775.15|775.05|65
1704810300000|2024-01-09 14:25:00|775.45|775.35|775.55|775.45|775.75|775.65|775.35|775.25|62
1704810600000|2024-01-09 14:30:00|775.65|775.55|776.25|776.15|776.55|776.45|775.55|775.45|326
1704810900000|2024-01-09 14:35:00|776.35|776.25|776.25|776.15|776.55|776.45|775.65|775.55|199
1704811200000|2024-01-09 14:40:00|776.15|776.05|775.95|775.85|776.45|776.35|775.75|775.65|156
1704811500000|2024-01-09 14:45:00|775.85|775.75|776.05|775.95|776.35|776.25|775.45|775.35|160
1704811800000|2024-01-09 14:50:00|776.15|776.05|776.45|776.35|776.65|776.55|775.95|775.85|161
1704812100000|2024-01-09 14:55:00|776.35|776.25|776.85|776.75|776.85|776.75|776.35|776.25|151
1704812400000|2024-01-09 15:00:00|776.75|776.65|776.45|776.35|777.05|776.95|776.35|776.25|162
1704812700000|2024-01-09 15:05:00|776.35|776.25|777.05|776.95|777.05|776.95|775.95|775.85|166
1704813000000|2024-01-09 15:10:00|777.1|777|777.6|777.5|777.6|777.5|777|776.9|139
1704813300000|2024-01-09 15:15:00|777.5|777.4|778.3|778.2|778.5|778.4|777.5|777.4|177
1704813600000|2024-01-09 15:20:00|778.4|778.3|778.7|778.6|778.8|778.7|778.1|778|199
1704813900000|2024-01-09 15:25:00|778.6|778.5|778.3|778.2|778.9|778.8|778.1|778|149
1704814200000|2024-01-09 15:30:00|778.4|778.3|778.5|778.4|778.6|778.5|777.9|777.8|201
1704814500000|2024-01-09 15:35:00|778.4|778.3|778.6|778.5|778.7|778.6|778|777.9|148
1704814800000|2024-01-09 15:40:00|778.5|778.4|778.7|778.6|778.9|778.8|778.4|778.3|121
1704815100000|2024-01-09 15:45:00|778.8|778.7|778.8|778.7|779.2|779.1|778.5|778.4|147
1704815400000|2024-01-09 15:50:00|778.7|778.6|778.6|778.5|778.9|778.8|778.3|778.2|108
1704815700000|2024-01-09 15:55:00|778.7|778.6|778.3|778.2|778.9|778.8|778.3|778.2|132
1704816000000|2024-01-09 16:00:00|778.4|778.3|778.6|778.5|778.7|778.6|778.3|778.2|131
1704816300000|2024-01-09 16:05:00|778.5|778.4|778.2|778.1|778.7|778.6|778.2|778.1|113
1704816600000|2024-01-09 16:10:00|778.3|778.2|778.4|778.3|778.5|778.4|778.1|778|74
1704816900000|2024-01-09 16:15:00|778.3|778.2|778.6|778.5|778.9|778.8|778.3|778.2|106
1704817200000|2024-01-09 16:20:00|778.5|778.4|778.7|778.6|778.8|778.7|778.5|778.4|132
1704817500000|2024-01-09 16:25:00|778.6|778.5|778.4|778.3|778.8|778.7|778.3|778.2|186
1704817800000|2024-01-09 16:30:00|778.5|778.2|777.8|777.5|778.7|778.4|777.6|777.3|719
1704818100000|2024-01-09 16:35:00|777.7|777.4|777.7|777.4|777.8|777.5|777.6|777.3|318
1704818400000|2024-01-09 16:40:00|777.6|777.3|777.8|777.5|777.8|777.5|777.3|777|62
1704818700000|2024-01-09 16:45:00|777.7|777.4|777.6|777.3|777.8|777.5|777.5|777.2|31
1704819000000|2024-01-09 16:50:00|777.5|777.2|777.8|777.5|777.9|777.6|777.5|777.2|12
1704819300000|2024-01-09 16:55:00|777.9|777.6|778.3|778|778.3|778|777.9|777.6|27
1704819600000|2024-01-09 17:00:00|778.4|778.1|778.1|777.8|778.4|778.1|777.9|777.6|41
1704819900000|2024-01-09 17:05:00|778.2|777.9|778.2|777.9|778.4|778.1|778|777.7|14
1704820200000|2024-01-09 17:10:00|778.1|777.8|778|777.7|778.1|777.8|777.9|777.6|11
1704820500000|2024-01-09 17:15:00|778.1|777.8|777.8|777.5|778.1|777.8|777.8|777.5|12
1704820800000|2024-01-09 17:20:00|777.7|777.4|777.8|777.5|777.9|777.6|777.7|777.4|2
1704821100000|2024-01-09 17:25:00|777.7|777.4|777.8|777.5|777.8|777.5|777.7|777.4|0
1704821400000|2024-01-09 17:30:00|777.7|777.4|777.6|777.3|777.8|777.5|777.6|777.3|4
1704821700000|2024-01-09 17:35:00|777.7|777.4|777.6|777.3|777.7|777.4|777.5|777.2|2
1704822000000|2024-01-09 17:40:00|777.7|777.4|777.7|777.4|777.8|777.5|777.7|777.4|4
1704822300000|2024-01-09 17:45:00|777.6|777.3|777.6|777.3|777.6|777.3|777.6|777.3|2
1704822600000|2024-01-09 17:50:00|777.5|777.2|777.8|777.5|777.8|777.5|777.5|777.2|2
1704822900000|2024-01-09 17:55:00|777.7|777.4|777.7|777.4|777.8|777.5|777.6|777.3|4
1704823200000|2024-01-09 18:00:00|777.8|777.5|778.4|778.1|778.4|778.1|777.8|777.5|20
1704823500000|2024-01-09 18:05:00|778.5|778.2|777.5|777.2|778.5|778.2|777.5|777.2|3
1704823800000|2024-01-09 18:10:00|777.6|777.3|777.7|777.4|777.8|777.5|777.6|777.3|0
1704824100000|2024-01-09 18:15:00|777.6|777.3|777.5|777.2|777.7|777.4|777.5|777.2|5
1704824400000|2024-01-09 18:20:00|777.6|777.3|777.2|776.9|777.7|777.4|777.1|776.8|6
1704824700000|2024-01-09 18:25:00|777.1|776.8|777.1|776.8|777.3|777|776.8|776.5|3
1704825000000|2024-01-09 18:30:00|777|776.7|776.5|776.2|777|776.7|776.4|776.1|16
1704825300000|2024-01-09 18:35:00|776.6|776.3|776.8|776.5|776.9|776.6|776.6|776.3|1
1704825600000|2024-01-09 18:40:00|776.9|776.6|776.8|776.5|776.9|776.6|776.8|776.5|0
1704825900000|2024-01-09 18:45:00|776.9|776.6|777.5|777.2|777.5|777.2|776.9|776.6|6
1704826200000|2024-01-09 18:50:00|777.6|777.3|778|777.7|778.1|777.8|777.6|777.3|7
1704826500000|2024-01-09 18:55:00|777.9|777.6|777.8|777.5|778.1|777.8|777.6|777.3|23
1704826800000|2024-01-09 19:00:00|777.7|777.4|777.9|777.6|778|777.7|777.7|777.4|27
1704827100000|2024-01-09 19:05:00|777.8|777.5|777.8|777.5|777.9|777.6|777.7|777.4|0
1704827400000|2024-01-09 19:10:00|777.7|777.4|777.3|777|777.8|777.5|777.3|777|2
1704827700000|2024-01-09 19:15:00|777.1|776.8|777.3|777|777.4|777.1|777|776.7|11
1704828000000|2024-01-09 19:20:00|777.2|776.9|777.4|777.1|777.7|777.4|777.1|776.8|0
1704828300000|2024-01-09 19:25:00|777.3|777|777.2|776.9|777.5|777.2|777.1|776.8|0
1704828600000|2024-01-09 19:30:00|777.3|777|777.5|777.2|777.6|777.3|777.3|777|2
1704828900000|2024-01-09 19:35:00|777.6|777.3|777.3|777|777.6|777.3|777.3|777|0
1704829200000|2024-01-09 19:40:00|777.4|777.1|777.2|776.9|777.4|777.1|777|776.7|4
1704829500000|2024-01-09 19:45:00|777.1|776.8|777.4|777.1|777.5|777.2|777.1|776.8|2
1704829800000|2024-01-09 19:50:00|777.5|777.2|777.5|777.2|777.6|777.3|777.2|776.9|3
1704830100000|2024-01-09 19:55:00|777.4|777.1|777.5|777.2|777.6|777.3|777.2|776.9|0
1704830400000|2024-01-09 20:00:00|777.6|777.3|777.7|777.4|777.8|777.5|777.4|777.1|4
1704830700000|2024-01-09 20:05:00|777.8|777.5|777.1|776.8|777.8|777.5|777|776.7|5
1704831000000|2024-01-09 20:10:00|777.2|776.9|777.3|777|777.5|777.2|777.2|776.9|0
1704831300000|2024-01-09 20:15:00|777.4|777.1|777.5|777.2|777.6|777.3|777.3|777|8
1704831600000|2024-01-09 20:20:00|777.6|777.3|777.4|777.1|777.8|777.5|777.4|777.1|9
1704831900000|2024-01-09 20:25:00|777.5|777.2|777.4|777.1|777.6|777.3|777.4|777.1|1
1704832200000|2024-01-09 20:30:00|777.5|777.2|777.3|777|777.5|777.2|777.2|776.9|4
1704832500000|2024-01-09 20:35:00|777.4|777.1|777.4|777.1|777.4|777.1|777.2|776.9|4
1704832800000|2024-01-09 20:40:00|777.3|777|777.2|776.9|777.3|777|776.9|776.6|0
1704833100000|2024-01-09 20:45:00|777.1|776.8|776.8|776.5|777.1|776.8|776.7|776.4|5
1704833400000|2024-01-09 20:50:00|776.7|776.4|777.5|777.2|777.5|777.2|776.5|776.2|14
1704833700000|2024-01-09 20:55:00|777.4|777.1|777.8|777.3|777.8|777.5|777.4|777.1|32
1704834000000|2024-01-09 21:00:00|777.7|777.2|777.7|777.2|777.9|777.4|777.6|777.1|0
1704834300000|2024-01-09 21:05:00|777.6|777.1|777.6|777.1|777.6|777.1|777.6|777.1|0
1704834600000|2024-01-09 21:10:00|777.5|777|777.5|777|777.7|777.2|777.4|776.9|0
1704834900000|2024-01-09 21:15:00|777.6|777.1|777.6|777.1|777.6|777.1|777.6|777.1|0
1704835200000|2024-01-09 21:20:00|777.5|777|777.5|777|777.5|777|777.5|777|0
1704835500000|2024-01-09 21:25:00|777.4|776.9|777.4|776.9|777.5|777|777.4|776.9|0
1704835800000|2024-01-09 21:30:00|777.3|776.8|777.3|776.8|777.4|776.9|777.3|776.8|0
1704836400000|2024-01-09 21:40:00|777.4|776.9|777.4|776.9|777.5|777|777.4|776.9|0
1704836700000|2024-01-09 21:45:00|777.5|777|777.5|777|777.5|777|777.4|776.9|0
1704837000000|2024-01-09 21:50:00|777.4|776.9|777.4|776.9|777.4|776.9|777.4|776.9|0
1704837300000|2024-01-09 21:55:00|777.3|776.8|777.3|776.8|777.4|776.9|777.2|776.7|0
1704837600000|2024-01-09 22:00:00|777.4|776.9|777.3|776.8|777.4|776.9|777.3|776.8|0
1704837900000|2024-01-09 22:05:00|777.4|776.9|777.4|776.9|777.4|776.9|777.4|776.9|0
1704838200000|2024-01-09 22:10:00|777.3|776.8|777.3|776.8|777.3|776.8|777.3|776.8|0
1704838500000|2024-01-09 22:15:00|777.37|776.87|777.47|776.97|777.47|776.97|777.37|776.87|0
1704839100000|2024-01-09 22:25:00|777.37|776.87|777.37|776.87|777.47|776.97|777.37|776.87|0
1704840000000|2024-01-09 22:40:00|777.27|776.77|777.37|776.87|777.37|776.87|777.27|776.77|0
1704841200000|2024-01-09 23:00:00|777.27|776.77|777.27|776.77|777.37|776.87|777.17|776.67|0
1704841500000|2024-01-09 23:05:00|777.17|776.67|776.97|776.47|777.17|776.67|776.97|776.47|0
1704841800000|2024-01-09 23:10:00|777.07|776.57|777.17|776.67|777.17|776.67|776.97|776.47|0
1704842100000|2024-01-09 23:15:00|777.07|776.57|777.17|776.67|777.17|776.67|777.07|776.57|0
1704842400000|2024-01-09 23:20:00|777.07|776.57|777.17|776.67|777.17|776.67|777.07|776.57|0
1704843000000|2024-01-09 23:30:00|777.27|776.77|777.27|776.77|777.27|776.77|777.17|776.67|0
1704843300000|2024-01-09 23:35:00|777.17|776.67|777.17|776.67|777.27|776.77|777.17|776.67|0
1704843600000|2024-01-09 23:40:00|777.27|776.77|777.27|776.77|777.27|776.77|777.27|776.77|0
1704843900000|2024-01-09 23:45:00|777.37|776.87|777.37|776.87|777.37|776.87|777.27|776.77|0
1704844200000|2024-01-09 23:50:00|777.47|776.97|777.47|776.97|777.47|776.97|777.37|776.87|0
1704844500000|2024-01-09 23:55:00|777.57|777.07|777.57|777.07|777.67|777.17|777.47|776.97|0
1704844800000|2024-01-10 00:00:00|777.67|777.17|777.77|777.27|777.77|777.27|777.57|777.07|0
1704845100000|2024-01-10 00:05:00|777.87|777.37|777.87|777.37|777.97|777.47|777.77|777.27|0
1704845400000|2024-01-10 00:10:00|777.97|777.47|777.97|777.47|777.97|777.47|777.87|777.37|0
1704845700000|2024-01-10 00:15:00|777.87|777.37|777.57|777.07|777.87|777.37|777.57|777.07|0
1704846000000|2024-01-10 00:20:00|777.67|777.17|777.87|777.37|777.87|777.37|777.67|777.17|0
1704846300000|2024-01-10 00:25:00|777.97|777.47|778.17|777.67|778.17|777.67|777.87|777.37|0
1704847200000|2024-01-10 00:40:00|777.97|777.47|777.97|777.47|777.97|777.47|777.97|777.47|0
1704847500000|2024-01-10 00:45:00|778.17|777.67|777.97|777.47|778.17|777.67|777.87|777.37|0
1704847800000|2024-01-10 00:50:00|777.87|777.37|777.87|777.37|777.87|777.37|777.87|777.37|0
1704848400000|2024-01-10 01:00:00|777.67|777.17|777.57|777.07|777.67|777.17|777.57|777.07|0
1704848700000|2024-01-10 01:05:00|777.67|777.17|777.57|777.07|777.67|777.17|777.57|777.07|0
1704849000000|2024-01-10 01:10:00|777.67|777.17|777.37|776.87|777.67|777.17|777.37|776.87|0
1704849300000|2024-01-10 01:15:00|777.57|777.07|777.57|777.07|777.57|777.07|777.57|777.07|0
1704849600000|2024-01-10 01:20:00|777.37|776.87|777.27|776.77|777.57|777.07|777.27|776.77|0
1704849900000|2024-01-10 01:25:00|777.37|776.87|777.37|776.87|777.37|776.87|777.27|776.77|0
1704850200000|2024-01-10 01:30:00|777.57|777.07|777.27|776.77|777.67|777.17|777.27|776.77|0
1704850500000|2024-01-10 01:35:00|777.37|776.87|777.57|777.07|777.57|777.07|777.37|776.87|0
1704850800000|2024-01-10 01:40:00|777.37|776.87|777.37|776.87|777.57|777.07|777.27|776.77|0
1704851100000|2024-01-10 01:45:00|777.27|776.77|777.27|776.77|777.37|776.87|777.27|776.77|0
1704851400000|2024-01-10 01:50:00|777.07|776.57|777.27|776.77|777.27|776.77|777.07|776.57|0
1704851700000|2024-01-10 01:55:00|777.37|776.87|777.37|776.87|777.37|776.87|777.27|776.77|0
1704852000000|2024-01-10 02:00:00|777.27|776.77|777.07|776.57|777.37|776.87|777.07|776.57|0
1704852300000|2024-01-10 02:05:00|777.27|776.77|777.37|776.87|777.37|776.87|777.27|776.77|0
1704852600000|2024-01-10 02:10:00|777.27|776.77|777.27|776.77|777.37|776.87|777.27|776.77|0
1704852900000|2024-01-10 02:15:00|777.37|776.87|777.37|776.87|777.37|776.87|777.27|776.77|0
1704853200000|2024-01-10 02:20:00|777.27|776.77|777.27|776.77|777.27|776.77|777.27|776.77|0
1704853500000|2024-01-10 02:25:00|777.07|776.57|777.07|776.57|777.07|776.57|777.07|776.57|0
1704853800000|2024-01-10 02:30:00|776.97|776.47|777.07|776.57|777.07|776.57|776.97|776.47|0
1704854100000|2024-01-10 02:35:00|777.27|776.77|777.07|776.57|777.27|776.77|777.07|776.57|0
1704854400000|2024-01-10 02:40:00|776.97|776.47|777.07|776.57|777.07|776.57|776.97|776.47|0
1704854700000|2024-01-10 02:45:00|777.27|776.77|777.07|776.57|777.27|776.77|777.07|776.57|0
1704855000000|2024-01-10 02:50:00|777.17|776.67|777.07|776.57|777.27|776.77|776.97|776.47|0
1704855300000|2024-01-10 02:55:00|776.97|776.47|777.07|776.57|777.07|776.57|776.97|776.47|0
1704855600000|2024-01-10 03:00:00|776.97|776.47|777.27|776.77|777.27|776.77|776.97|776.47|0
1704855900000|2024-01-10 03:05:00|777.07|776.57|777.07|776.57|777.07|776.57|777.07|776.57|0
1704856200000|2024-01-10 03:10:00|776.97|776.47|776.47|775.97|776.97|776.47|776.47|775.97|0
1704856800000|2024-01-10 03:20:00|776.37|775.87|776.17|775.67|776.37|775.87|776.07|775.57|0
1704857100000|2024-01-10 03:25:00|776.07|775.57|775.87|775.37|776.07|775.57|775.87|775.37|0
1704857400000|2024-01-10 03:30:00|775.77|775.27|775.67|775.17|775.77|775.27|775.67|775.17|0
1704857700000|2024-01-10 03:35:00|775.77|775.27|776.07|775.57|776.17|775.67|775.77|775.27|0
1704858000000|2024-01-10 03:40:00|776.17|775.67|776.07|775.57|776.17|775.67|775.87|775.37|0
1704858300000|2024-01-10 03:45:00|776.17|775.67|776.17|775.67|776.27|775.77|776.17|775.67|0
1704858600000|2024-01-10 03:50:00|776.37|775.87|776.47|775.97|776.47|775.97|776.17|775.67|0
1704858900000|2024-01-10 03:55:00|776.57|776.07|776.67|776.17|776.67|776.17|776.47|775.97|0
1704859200000|2024-01-10 04:00:00|776.77|776.27|776.77|776.27|776.77|776.27|776.77|776.27|0
1704859500000|2024-01-10 04:05:00|776.97|776.47|776.97|776.47|777.37|776.87|776.77|776.27|0
1704859800000|2024-01-10 04:10:00|776.77|776.27|776.97|776.47|776.97|776.47|776.77|776.27|0
1704860100000|2024-01-10 04:15:00|776.77|776.27|776.67|776.17|776.77|776.27|776.67|776.17|0
1704860400000|2024-01-10 04:20:00|776.47|775.97|776.47|775.97|776.47|775.97|776.47|775.97|0
1704860700000|2024-01-10 04:25:00|776.37|775.87|776.07|775.57|776.37|775.87|776.07|775.57|0
1704861000000|2024-01-10 04:30:00|775.87|775.37|776.17|775.67|776.17|775.67|775.87|775.37|0
1704861300000|2024-01-10 04:35:00|776.27|775.77|776.67|776.17|776.77|776.27|776.17|775.67|0
1704861600000|2024-01-10 04:40:00|776.77|776.27|776.47|775.97|776.77|776.27|776.37|775.87|0
1704861900000|2024-01-10 04:45:00|776.37|775.87|776.47|775.97|776.47|775.97|776.37|775.87|0
1704862200000|2024-01-10 04:50:00|776.37|775.87|776.37|775.87|776.37|775.87|776.37|775.87|0
1704862500000|2024-01-10 04:55:00|776.17|775.67|776.37|775.87|776.37|775.87|776.17|775.67|0
1704863100000|2024-01-10 05:05:00|776.17|775.67|776.17|775.67|776.17|775.67|776.17|775.67|0
1704863400000|2024-01-10 05:10:00|776.37|775.87|776.37|775.87|776.37|775.87|776.17|775.67|0
1704863700000|2024-01-10 05:15:00|776.47|775.97|776.07|775.57|776.47|775.97|776.07|775.57|0
1704864000000|2024-01-10 05:20:00|775.97|775.47|776.17|775.67|776.17|775.67|775.97|775.47|0
1704864300000|2024-01-10 05:25:00|776.07|775.57|776.07|775.57|776.17|775.67|775.97|775.47|0
1704864600000|2024-01-10 05:30:00|775.97|775.47|776.17|775.67|776.37|775.87|775.97|775.47|0
1704864900000|2024-01-10 05:35:00|776.07|775.57|776.17|775.67|776.17|775.67|775.97|775.47|0
1704865200000|2024-01-10 05:40:00|776.07|775.57|776.17|775.67|776.17|775.67|776.07|775.57|0
1704865500000|2024-01-10 05:45:00|776.27|775.77|776.37|775.87|776.47|775.97|776.17|775.67|0
1704865800000|2024-01-10 05:50:00|776.47|775.97|776.37|775.87|776.47|775.97|776.37|775.87|0
1704866100000|2024-01-10 05:55:00|776.47|775.97|776.37|775.87|776.47|775.97|776.17|775.67|0
1704866400000|2024-01-10 06:00:00|776.17|775.67|776.37|775.87|776.37|775.87|776.17|775.67|0
1704866700000|2024-01-10 06:05:00|776.47|775.97|776.67|776.17|776.67|776.17|776.47|775.97|0
1704867000000|2024-01-10 06:10:00|776.77|776.27|776.47|775.97|776.77|776.27|776.37|775.87|0
1704867300000|2024-01-10 06:15:00|776.67|776.17|776.67|776.17|776.67|776.17|776.47|775.97|0
1704867600000|2024-01-10 06:20:00|776.77|776.27|776.77|776.27|776.77|776.27|776.77|776.27|0
1704867900000|2024-01-10 06:25:00|776.67|776.17|776.47|775.97|776.67|776.17|776.37|775.87|0
1704868200000|2024-01-10 06:30:00|776.37|775.87|776.37|775.87|776.37|775.87|776.37|775.87|0
1704868500000|2024-01-10 06:35:00|776.27|775.77|776.17|775.67|776.37|775.87|776.17|775.67|0
1704868800000|2024-01-10 06:40:00|776.27|775.77|776.37|775.87|776.37|775.87|776.17|775.67|0
1704869100000|2024-01-10 06:45:00|776.27|775.77|776.17|775.67|776.27|775.77|776.17|775.67|0
1704869400000|2024-01-10 06:50:00|775.97|775.47|775.57|775.07|775.97|775.47|775.57|775.07|0
1704869700000|2024-01-10 06:55:00|775.67|775.17|775.87|775.37|775.87|775.37|775.57|775.07|0
1704870000000|2024-01-10 07:00:00|775.97|775.47|776.37|776.07|776.57|776.27|775.17|774.87|57
1704870300000|2024-01-10 07:05:00|776.27|775.97|776.07|775.77|776.27|775.97|775.87|775.57|8
1704870600000|2024-01-10 07:10:00|775.97|775.67|776.27|775.97|776.37|776.07|775.97|775.67|6
1704870900000|2024-01-10 07:15:00|776.37|776.07|776.57|776.27|776.57|776.27|776.37|776.07|5
1704871200000|2024-01-10 07:20:00|776.47|776.17|776.77|776.47|776.87|776.57|776.47|776.17|4
1704871500000|2024-01-10 07:25:00|776.87|776.57|776.97|776.67|777.07|776.77|776.77|776.47|8
1704871800000|2024-01-10 07:30:00|776.87|776.57|776.67|776.37|776.87|776.57|776.47|776.17|14
1704872100000|2024-01-10 07:35:00|776.57|776.27|776.77|776.47|776.77|776.47|776.57|776.27|1
1704872400000|2024-01-10 07:40:00|776.87|776.57|777.07|776.77|777.07|776.77|776.67|776.37|5
1704872700000|2024-01-10 07:45:00|777.17|776.87|777.07|776.77|777.17|776.87|776.77|776.47|3
1704873000000|2024-01-10 07:50:00|777.17|776.87|777.17|776.87|777.37|777.07|777.17|776.87|15
1704873300000|2024-01-10 07:55:00|777.27|776.97|777.37|777.07|777.77|777.47|777.27|776.97|29
1704873600000|2024-01-10 08:00:00|777.27|777.17|775.77|775.67|777.37|777.27|775.37|775.27|341
1704873900000|2024-01-10 08:05:00|775.87|775.77|776.27|776.17|776.67|776.57|775.67|775.57|169
1704874200000|2024-01-10 08:10:00|776.37|776.27|777.17|777.07|777.17|777.07|776.27|776.17|93
1704874500000|2024-01-10 08:15:00|777.07|776.97|776.77|776.67|777.57|777.47|776.47|776.37|136
1704874800000|2024-01-10 08:20:00|776.67|776.57|777.17|777.07|777.17|777.07|776.47|776.37|89
1704875100000|2024-01-10 08:25:00|777.27|777.17|776.77|776.67|777.47|777.37|776.57|776.47|102
1704875400000|2024-01-10 08:30:00|776.67|776.57|775.77|775.67|776.77|776.67|775.67|775.57|123
1704875700000|2024-01-10 08:35:00|775.67|775.57|776.27|776.17|776.27|776.17|775.27|775.17|109
1704876000000|2024-01-10 08:40:00|776.22|776.12|776.12|776.02|776.32|776.22|775.82|775.72|47
1704876300000|2024-01-10 08:45:00|776.22|776.12|777.62|777.52|777.62|777.52|776.22|776.12|104
1704876600000|2024-01-10 08:50:00|777.72|777.62|777.32|777.22|777.72|777.62|776.92|776.82|82
1704876900000|2024-01-10 08:55:00|777.42|777.32|777.42|777.32|777.52|777.42|776.72|776.62|97
1704877200000|2024-01-10 09:00:00|777.32|777.22|777.62|777.52|777.62|777.52|777.12|777.02|32
1704877500000|2024-01-10 09:05:00|777.72|777.62|778.32|778.22|778.42|778.32|777.72|777.62|84
1704877800000|2024-01-10 09:10:00|778.42|778.32|778.22|778.12|778.72|778.62|778.02|777.92|233
1704878100000|2024-01-10 09:15:00|778.32|778.22|778.42|778.32|778.62|778.52|778.22|778.12|67
1704878400000|2024-01-10 09:20:00|778.52|778.42|778.82|778.72|779.02|778.92|778.42|778.32|44
1704878700000|2024-01-10 09:25:00|778.92|778.82|778.52|778.42|779.12|779.02|778.52|778.42|63
1704879000000|2024-01-10 09:30:00|778.62|778.52|778.82|778.72|779.02|778.92|778.42|778.32|75
1704879300000|2024-01-10 09:35:00|778.72|778.62|778.12|778.02|778.92|778.82|778.12|778.02|63
1704879600000|2024-01-10 09:40:00|778.22|778.12|777.82|777.72|778.52|778.42|777.82|777.72|58
1704879900000|2024-01-10 09:45:00|777.92|777.82|778.12|778.02|778.12|778.02|777.52|777.42|60
1704880200000|2024-01-10 09:50:00|778.22|778.12|778.22|778.12|778.42|778.32|778.02|777.92|71
1704880500000|2024-01-10 09:55:00|778.12|778.02|778.22|778.12|778.32|778.22|777.92|777.82|40
1704880800000|2024-01-10 10:00:00|778.32|778.22|778.02|777.92|778.32|778.22|777.52|777.42|63
1704881100000|2024-01-10 10:05:00|777.92|777.82|777.82|777.72|778.12|778.02|777.82|777.72|74
1704881400000|2024-01-10 10:10:00|777.92|777.82|777.72|777.62|778.02|777.92|777.52|777.42|55
1704881700000|2024-01-10 10:15:00|777.62|777.52|777.42|777.32|777.72|777.62|777.12|777.02|59
1704882000000|2024-01-10 10:20:00|777.32|777.22|777.42|777.32|777.52|777.42|777.12|777.02|42
1704882300000|2024-01-10 10:25:00|777.32|777.22|777.52|777.42|777.62|777.52|777.02|776.92|86
1704882600000|2024-01-10 10:30:00|777.42|777.32|777.32|777.22|777.52|777.42|777.02|776.92|75
1704882900000|2024-01-10 10:35:00|777.42|777.32|777.42|777.32|777.52|777.42|777.22|777.12|56
1704883200000|2024-01-10 10:40:00|777.32|777.22|777.12|777.02|777.42|777.32|777.02|776.92|17
1704883500000|2024-01-10 10:45:00|777.02|776.92|776.72|776.62|777.22|777.12|776.62|776.52|54
1704883800000|2024-01-10 10:50:00|776.82|776.72|776.52|776.42|776.92|776.82|776.32|776.22|62
1704884100000|2024-01-10 10:55:00|776.42|776.32|776.32|776.22|776.52|776.42|775.92|775.82|79
1704884400000|2024-01-10 11:00:00|776.22|776.12|776.32|776.22|776.42|776.32|775.92|775.82|77
1704884700000|2024-01-10 11:05:00|776.42|776.32|776.62|776.52|776.72|776.62|776.22|776.12|64
1704885000000|2024-01-10 11:10:00|776.52|776.42|776.52|776.42|776.62|776.52|775.92|775.82|39
1704885300000|2024-01-10 11:15:00|776.42|776.32|775.92|775.82|776.52|776.42|775.82|775.72|57
1704885600000|2024-01-10 11:20:00|776.02|775.92|775.82|775.72|776.02|775.92|775.82|775.72|61
1704885900000|2024-01-10 11:25:00|775.72|775.62|775.82|775.72|775.92|775.82|775.62|775.52|52
1704886200000|2024-01-10 11:30:00|775.72|775.62|775.62|775.52|775.82|775.72|775.32|775.22|77
1704886500000|2024-01-10 11:35:00|775.52|775.42|775.52|775.42|775.62|775.52|775.32|775.22|54
1704886800000|2024-01-10 11:40:00|775.62|775.52|775.42|775.32|775.72|775.62|775.22|775.12|46
1704887100000|2024-01-10 11:45:00|775.52|775.42|775.42|775.32|775.62|775.52|775.22|775.12|57
1704887400000|2024-01-10 11:50:00|775.52|775.42|775.12|775.02|775.52|775.42|775.12|775.02|37
1704887700000|2024-01-10 11:55:00|775.02|774.92|775.52|775.42|775.52|775.42|775.02|774.92|78
1704888000000|2024-01-10 12:00:00|775.42|775.32|775.92|775.82|775.92|775.82|775.32|775.22|83
1704888300000|2024-01-10 12:05:00|775.82|775.72|775.92|775.82|776.22|776.12|775.82|775.72|56
1704888600000|2024-01-10 12:10:00|776.02|775.92|776.32|776.22|776.42|776.32|775.92|775.82|45
1704888900000|2024-01-10 12:15:00|776.22|776.12|776.52|776.42|776.72|776.62|776.22|776.12|55
1704889200000|2024-01-10 12:20:00|776.62|776.52|777.22|777.12|777.22|777.12|776.52|776.42|60
1704889500000|2024-01-10 12:25:00|777.12|777.02|776.92|776.82|777.22|777.12|776.82|776.72|25
1704889800000|2024-01-10 12:30:00|777.02|776.92|776.52|776.42|777.02|776.92|776.52|776.42|31
1704890100000|2024-01-10 12:35:00|776.42|776.32|776.42|776.32|776.62|776.52|776.32|776.22|40
1704890400000|2024-01-10 12:40:00|776.32|776.22|776.22|776.12|776.42|776.32|776.22|776.12|18
1704890700000|2024-01-10 12:45:00|776.12|776.02|776.42|776.32|776.42|776.32|775.92|775.82|47
1704891000000|2024-01-10 12:50:00|776.32|776.22|776.42|776.32|776.72|776.62|776.32|776.22|64
1704891300000|2024-01-10 12:55:00|776.32|776.22|776.22|776.12|776.42|776.32|776.02|775.92|47
1704891600000|2024-01-10 13:00:00|776.12|776.02|776.32|776.22|776.42|776.32|775.82|775.72|76
1704891900000|2024-01-10 13:05:00|776.22|776.12|776.42|776.32|776.62|776.52|776.22|776.12|68
1704892200000|2024-01-10 13:10:00|776.52|776.42|777.12|777.02|777.32|777.22|776.52|776.42|52
1704892500000|2024-01-10 13:15:00|777.22|777.12|777.02|776.92|777.32|777.22|776.82|776.72|57
1704892800000|2024-01-10 13:20:00|776.92|776.82|777.32|777.22|777.52|777.42|776.82|776.72|83
1704893100000|2024-01-10 13:25:00|777.42|777.32|777.92|777.82|778.02|777.92|777.42|777.32|101
1704893400000|2024-01-10 13:30:00|777.82|777.72|777.32|777.22|777.92|777.82|777.12|777.02|64
1704893700000|2024-01-10 13:35:00|777.22|777.12|776.82|776.72|777.22|777.12|776.72|776.62|49
1704894000000|2024-01-10 13:40:00|776.72|776.62|776.22|776.12|776.72|776.62|776.22|776.12|26
1704894300000|2024-01-10 13:45:00|776.12|776.02|775.92|775.82|776.22|776.12|775.92|775.82|68
1704894600000|2024-01-10 13:50:00|776.02|775.92|776.22|776.12|776.32|776.22|775.62|775.52|77
1704894900000|2024-01-10 13:55:00|776.12|776.02|775.82|775.72|776.12|776.02|775.72|775.62|174
1704895200000|2024-01-10 14:00:00|775.92|775.82|776.42|776.32|776.52|776.42|775.52|775.42|100
1704895500000|2024-01-10 14:05:00|776.52|776.42|776.82|776.72|776.92|776.82|776.42|776.32|181
1704895800000|2024-01-10 14:10:00|776.92|776.82|776.52|776.42|776.92|776.82|776.42|776.32|49
1704896100000|2024-01-10 14:15:00|776.42|776.32|776.22|776.12|776.72|776.62|776.12|776.02|71
1704896400000|2024-01-10 14:20:00|776.12|776.02|776.02|775.92|776.32|776.22|775.82|775.72|44
1704896700000|2024-01-10 14:25:00|775.92|775.82|776.62|776.52|776.72|776.62|775.92|775.82|94
1704897000000|2024-01-10 14:30:00|776.72|776.62|776.52|776.42|777.02|776.92|776.22|776.12|305
1704897300000|2024-01-10 14:35:00|776.42|776.32|776.42|776.32|776.82|776.72|776.22|776.12|74
1704897600000|2024-01-10 14:40:00|776.52|776.42|775.72|775.62|776.52|776.42|775.52|775.42|130
1704897900000|2024-01-10 14:45:00|775.62|775.52|775.42|775.32|775.72|775.62|775.22|775.12|153
1704898200000|2024-01-10 14:50:00|775.52|775.42|775.32|775.22|775.82|775.72|774.92|774.82|175
1704898500000|2024-01-10 14:55:00|775.22|775.12|775.12|775.02|775.32|775.22|775.02|774.92|141
1704898800000|2024-01-10 15:00:00|775.02|774.92|774.72|774.62|775.22|775.12|774.32|774.22|193
1704899100000|2024-01-10 15:05:00|774.62|774.52|774.62|774.52|774.92|774.82|774.22|774.12|641
1704899400000|2024-01-10 15:10:00|774.67|774.57|774.57|774.47|774.97|774.87|774.47|774.37|99
1704899700000|2024-01-10 15:15:00|774.67|774.57|774.47|774.37|774.87|774.77|774.37|774.27|104
1704900000000|2024-01-10 15:20:00|774.37|774.27|774.27|774.17|774.77|774.67|774.27|774.17|90
1704900300000|2024-01-10 15:25:00|774.37|774.27|775.07|774.97|775.07|774.97|774.17|774.07|113
1704900600000|2024-01-10 15:30:00|774.97|774.87|774.77|774.67|775.17|775.07|774.67|774.57|170
1704900900000|2024-01-10 15:35:00|774.67|774.57|775.37|775.27|775.47|775.37|774.67|774.57|92
1704901200000|2024-01-10 15:40:00|775.27|775.17|775.77|775.67|775.87|775.77|775.17|775.07|119
1704901500000|2024-01-10 15:45:00|775.67|775.57|775.47|775.37|775.77|775.67|775.07|774.97|139
1704901800000|2024-01-10 15:50:00|775.57|775.47|775.07|774.97|775.67|775.57|775.07|774.97|78
1704902100000|2024-01-10 15:55:00|775.17|775.07|775.27|775.17|775.27|775.17|775.07|774.97|105
1704902400000|2024-01-10 16:00:00|775.37|775.27|775.37|775.27|775.57|775.47|775.17|775.07|92
1704902700000|2024-01-10 16:05:00|775.27|775.17|775.27|775.17|775.27|775.17|775.07|774.97|93
1704903000000|2024-01-10 16:10:00|775.17|775.07|774.97|774.87|775.27|775.17|774.67|774.57|82
1704903300000|2024-01-10 16:15:00|775.07|774.97|774.87|774.77|775.07|774.97|774.47|774.37|86
1704903600000|2024-01-10 16:20:00|774.97|774.87|775.17|775.07|775.27|775.17|774.87|774.77|706
1704903900000|2024-01-10 16:25:00|775.27|775.17|775.07|774.97|775.37|775.27|775.07|774.97|147
1704904200000|2024-01-10 16:30:00|775.17|774.77|774.97|774.67|775.17|774.87|774.67|774.37|266
1704904500000|2024-01-10 16:35:00|775.07|774.77|774.47|774.17|775.07|774.77|774.47|774.17|196
1704904800000|2024-01-10 16:40:00|774.57|774.27|774.97|774.67|774.97|774.67|774.47|774.17|30
1704905100000|2024-01-10 16:45:00|775.07|774.77|774.77|774.47|775.07|774.77|774.77|774.47|14
1704905400000|2024-01-10 16:50:00|774.67|774.37|774.87|774.57|774.87|774.57|774.37|774.07|33
1704905700000|2024-01-10 16:55:00|774.97|774.67|775.07|774.77|775.07|774.77|774.77|774.47|25
1704906000000|2024-01-10 17:00:00|774.97|774.67|774.87|774.57|775.07|774.77|774.77|774.47|10
1704906300000|2024-01-10 17:05:00|774.77|774.47|775.27|774.97|775.37|775.07|774.77|774.47|5
1704906600000|2024-01-10 17:10:00|775.17|774.87|775.47|775.17|775.47|775.17|775.17|774.87|6
1704906900000|2024-01-10 17:15:00|775.37|775.07|775.27|774.97|775.47|775.17|775.07|774.77|5
1704907200000|2024-01-10 17:20:00|775.37|775.07|775.37|775.07|775.47|775.17|775.27|774.97|4
1704907500000|2024-01-10 17:25:00|775.27|774.97|775.27|774.97|775.27|774.97|775.17|774.87|1
1704907800000|2024-01-10 17:30:00|775.17|774.87|775.17|774.87|775.27|774.97|775.17|774.87|1
1704908100000|2024-01-10 17:35:00|775.07|774.77|775.17|774.87|775.27|774.97|775.07|774.77|2
1704908400000|2024-01-10 17:40:00|775.07|774.77|775.17|774.87|775.17|774.87|775.07|774.77|2
1704908700000|2024-01-10 17:45:00|775.27|774.97|775.37|775.07|775.47|775.17|775.17|774.87|0
1704909000000|2024-01-10 17:50:00|775.27|774.97|775.17|774.87|775.27|774.97|775.17|774.87|0
1704909300000|2024-01-10 17:55:00|775.27|774.97|775.27|774.97|775.37|775.07|775.17|774.87|5
1704909600000|2024-01-10 18:00:00|775.37|775.07|775.77|775.47|775.77|775.47|774.87|774.57|16
1704909900000|2024-01-10 18:05:00|775.87|775.57|775.47|775.17|775.97|775.67|775.47|775.17|16
1704910200000|2024-01-10 18:10:00|775.37|775.07|775.17|774.87|775.47|775.17|774.97|774.67|11
1704910500000|2024-01-10 18:15:00|775.27|774.97|775.17|774.87|775.37|775.07|775.17|774.87|3
1704910800000|2024-01-10 18:20:00|775.07|774.77|775.27|774.97|775.27|774.97|774.97|774.67|3
1704911100000|2024-01-10 18:25:00|775.17|774.87|775.07|774.77|775.27|774.97|775.07|774.77|3
1704911400000|2024-01-10 18:30:00|774.97|774.67|775.47|775.17|775.47|775.17|774.97|774.67|2
1704911700000|2024-01-10 18:35:00|775.37|775.07|775.37|775.07|775.37|775.07|775.17|774.87|1
1704912000000|2024-01-10 18:40:00|775.47|775.17|775.37|775.07|775.47|775.17|775.27|774.97|1
1704912300000|2024-01-10 18:45:00|775.27|774.97|775.47|775.17|775.47|775.17|775.27|774.97|0
1704912600000|2024-01-10 18:50:00|775.57|775.27|775.57|775.27|775.57|775.27|775.57|775.27|8
1704912900000|2024-01-10 18:55:00|775.47|775.17|775.67|775.37|775.67|775.37|775.47|775.17|11
1704913200000|2024-01-10 19:00:00|775.57|775.27|775.67|775.37|775.77|775.47|775.57|775.27|2
1704913500000|2024-01-10 19:05:00|775.77|775.47|775.57|775.27|775.77|775.47|775.47|775.17|2
1704913800000|2024-01-10 19:10:00|775.67|775.37|775.87|775.57|775.97|775.67|775.67|775.37|10
1704914100000|2024-01-10 19:15:00|775.97|775.67|776.07|775.77|776.07|775.77|775.87|775.57|1
1704914400000|2024-01-10 19:20:00|775.97|775.67|776.07|775.77|776.07|775.77|775.87|775.57|1
1704914700000|2024-01-10 19:25:00|776.17|775.87|776.07|775.77|776.27|775.97|775.97|775.67|6
1704915000000|2024-01-10 19:30:00|776.17|775.87|776.17|775.87|776.17|775.87|776.07|775.77|0
1704915300000|2024-01-10 19:35:00|776.07|775.77|775.97|775.67|776.07|775.77|775.87|775.57|7
1704915600000|2024-01-10 19:40:00|776.07|775.77|775.97|775.67|776.07|775.77|775.87|775.57|0
1704915900000|2024-01-10 19:45:00|776.07|775.77|776.17|775.87|776.37|776.07|776.07|775.77|3
1704916200000|2024-01-10 19:50:00|776.27|775.97|776.37|776.07|776.47|776.17|776.17|775.87|7
1704916500000|2024-01-10 19:55:00|776.47|776.17|776.57|776.27|776.57|776.27|776.47|776.17|6
1704916800000|2024-01-10 20:00:00|776.47|776.17|776.57|776.27|776.67|776.37|776.17|775.87|13
1704917100000|2024-01-10 20:05:00|776.47|776.17|776.57|776.27|776.67|776.37|776.47|776.17|3
1704917400000|2024-01-10 20:10:00|776.47|776.17|776.37|776.07|776.67|776.37|776.27|775.97|3
1704917700000|2024-01-10 20:15:00|776.27|775.97|775.97|775.67|776.37|776.07|775.97|775.67|3
1704918000000|2024-01-10 20:20:00|776.07|775.77|775.57|775.27|776.17|775.87|775.47|775.17|10
1704918300000|2024-01-10 20:25:00|775.47|775.17|775.87|775.57|775.97|775.67|775.47|775.17|6
1704918600000|2024-01-10 20:30:00|775.97|775.67|775.97|775.67|776.27|775.97|775.77|775.47|3
1704918900000|2024-01-10 20:35:00|776.07|775.77|775.97|775.67|776.17|775.87|775.97|775.67|5
1704919200000|2024-01-10 20:40:00|775.87|775.57|775.77|775.47|775.97|775.67|775.67|775.37|6
1704919500000|2024-01-10 20:45:00|775.67|775.37|775.47|775.17|775.97|775.67|775.47|775.17|33
1704919800000|2024-01-10 20:50:00|775.37|775.07|775.87|775.57|775.87|775.57|775.07|774.77|4
1704920100000|2024-01-10 20:55:00|775.97|775.67|776.27|775.77|776.37|776.07|775.87|775.57|37
1704920400000|2024-01-10 21:00:00|776.17|775.67|776.17|775.67|776.47|775.97|776.07|775.57|0
1704920700000|2024-01-10 21:05:00|776.07|775.57|776.17|775.67|776.27|775.77|776.07|775.57|0
1704921000000|2024-01-10 21:10:00|776.27|775.77|776.17|775.67|776.27|775.77|776.07|775.57|0
1704921300000|2024-01-10 21:15:00|776.27|775.77|776.37|775.87|776.37|775.87|776.17|775.67|0
1704921600000|2024-01-10 21:20:00|776.27|775.77|776.37|775.87|776.37|775.87|776.27|775.77|0
1704921900000|2024-01-10 21:25:00|776.27|775.77|776.37|775.87|776.37|775.87|776.27|775.77|0
1704922200000|2024-01-10 21:30:00|776.27|775.77|776.37|775.87|776.37|775.87|776.27|775.77|0
1704922500000|2024-01-10 21:35:00|776.27|775.77|776.27|775.77|776.27|775.77|776.27|775.77|0
1704922800000|2024-01-10 21:40:00|776.37|775.87|776.37|775.87|776.37|775.87|776.27|775.77|0
1704923100000|2024-01-10 21:45:00|776.47|775.97|776.37|775.87|776.47|775.97|776.37|775.87|0
1704923400000|2024-01-10 21:50:00|776.47|775.97|776.37|775.87|776.47|775.97|776.37|775.87|0
1704923700000|2024-01-10 21:55:00|776.27|775.77|776.37|775.87|776.37|775.87|776.27|775.77|0
1704924000000|2024-01-10 22:00:00|776.27|775.77|776.37|775.87|776.37|775.87|776.27|775.77|0
1704924900000|2024-01-10 22:15:00|776.46|775.96|776.36|775.86|776.46|775.96|776.36|775.86|0
1704925200000|2024-01-10 22:20:00|776.46|775.96|776.46|775.96|776.46|775.96|776.36|775.86|0
1704926100000|2024-01-10 22:35:00|776.36|775.86|776.36|775.86|776.46|775.96|776.36|775.86|0
1704926400000|2024-01-10 22:40:00|776.46|775.96|776.36|775.86|776.46|775.96|776.36|775.86|0
1704926700000|2024-01-10 22:45:00|776.46|775.96|776.46|775.96|776.46|775.96|776.36|775.86|0
1704927000000|2024-01-10 22:50:00|776.56|776.06|776.56|776.06|776.56|776.06|776.56|776.06|0
1704927300000|2024-01-10 22:55:00|776.66|776.16|776.56|776.06|776.66|776.16|776.56|776.06|0
1704927600000|2024-01-10 23:00:00|776.66|776.16|776.16|775.66|776.66|776.16|776.06|775.56|0
1704928200000|2024-01-10 23:10:00|776.26|775.76|776.46|775.96|776.46|775.96|776.26|775.76|0
1704928500000|2024-01-10 23:15:00|776.56|776.06|776.46|775.96|776.56|776.06|776.46|775.96|0
1704928800000|2024-01-10 23:20:00|776.56|776.06|776.56|776.06|776.66|776.16|776.56|776.06|0
1704929100000|2024-01-10 23:25:00|776.66|776.16|776.66|776.16|776.66|776.16|776.66|776.16|0
1704929400000|2024-01-10 23:30:00|776.76|776.26|776.66|776.16|776.76|776.26|776.66|776.16|0
1704929700000|2024-01-10 23:35:00|776.56|776.06|776.56|776.06|776.56|776.06|776.56|776.06|0
1704930000000|2024-01-10 23:40:00|776.66|776.16|776.66|776.16|776.66|776.16|776.56|776.06|0
1704930300000|2024-01-10 23:45:00|776.56|776.06|776.56|776.06|776.66|776.16|776.46|775.96|0
1704930600000|2024-01-10 23:50:00|776.46|775.96|776.56|776.06|776.66|776.16|776.46|775.96|0
1704930900000|2024-01-10 23:55:00|776.66|776.16|776.56|776.06|776.66|776.16|776.56|776.06|0
1704931200000|2024-01-11 00:00:00|776.46|775.96|776.66|776.16|776.66|776.16|776.46|775.96|0
1704931500000|2024-01-11 00:05:00|776.56|776.06|776.46|775.96|776.66|776.16|776.46|775.96|0
1704931800000|2024-01-11 00:10:00|776.56|776.06|776.56|776.06|776.56|776.06|776.46|775.96|0
1704932100000|2024-01-11 00:15:00|776.76|776.26|776.86|776.36|776.86|776.36|776.56|776.06|0
1704932400000|2024-01-11 00:20:00|776.76|776.26|776.66|776.16|776.86|776.36|776.66|776.16|0
1704932700000|2024-01-11 00:25:00|776.76|776.26|776.86|776.36|776.86|776.36|776.76|776.26|0
1704933000000|2024-01-11 00:30:00|776.76|776.26|776.76|776.26|776.76|776.26|776.76|776.26|0
1704933300000|2024-01-11 00:35:00|776.86|776.36|776.86|776.36|776.86|776.36|776.86|776.36|0
1704933600000|2024-01-11 00:40:00|777.06|776.56|777.16|776.66|777.16|776.66|777.06|776.56|0
1704933900000|2024-01-11 00:45:00|777.36|776.86|777.16|776.66|777.36|776.86|777.16|776.66|0
1704934500000|2024-01-11 00:55:00|777.36|776.86|777.36|776.86|777.36|776.86|777.36|776.86|0
1704934800000|2024-01-11 01:00:00|777.46|776.96|777.36|776.86|777.46|776.96|777.36|776.86|0
1704935100000|2024-01-11 01:05:00|777.46|776.96|777.46|776.96|777.46|776.96|777.46|776.96|0
1704935700000|2024-01-11 01:15:00|777.66|777.16|777.66|777.16|777.66|777.16|777.66|777.16|0
1704936000000|2024-01-11 01:20:00|777.46|776.96|777.36|776.86|777.46|776.96|777.16|776.66|0
1704936300000|2024-01-11 01:25:00|777.16|776.66|777.36|776.86|777.36|776.86|777.16|776.66|0
1704936600000|2024-01-11 01:30:00|777.16|776.66|777.36|776.86|777.36|776.86|777.06|776.56|0
1704936900000|2024-01-11 01:35:00|777.46|776.96|777.36|776.86|777.56|777.06|777.16|776.66|0
1704937200000|2024-01-11 01:40:00|777.46|776.96|777.46|776.96|777.46|776.96|777.46|776.96|0
1704938700000|2024-01-11 02:05:00|777.66|777.16|778.06|777.56|778.06|777.56|777.66|777.16|0
1704939000000|2024-01-11 02:10:00|777.96|777.46|778.06|777.56|778.06|777.56|777.96|777.46|0
1704939300000|2024-01-11 02:15:00|778.26|777.76|778.26|777.76|778.36|777.86|778.26|777.76|0
1704939600000|2024-01-11 02:20:00|778.06|777.56|778.39|777.89|778.39|777.89|778.06|777.56|0
1704939900000|2024-01-11 02:25:00|778.29|777.79|778.59|778.09|778.59|778.09|778.29|777.79|0
1704940200000|2024-01-11 02:30:00|778.7|778.2|778.48|777.98|778.8|778.3|778.38|777.88|0
1704940500000|2024-01-11 02:35:00|778.38|777.88|778.38|777.88|778.38|777.88|778.38|777.88|0
1704940800000|2024-01-11 02:40:00|778.48|777.98|778.38|777.88|778.48|777.98|778.38|777.88|0
1704941100000|2024-01-11 02:45:00|778.48|777.98|778.48|777.98|778.48|777.98|778.48|777.98|0
1704941400000|2024-01-11 02:50:00|778.38|777.88|778.38|777.88|778.48|777.98|778.38|777.88|0
1704941700000|2024-01-11 02:55:00|778.48|777.98|778.38|777.88|778.48|777.98|778.38|777.88|0
1704942000000|2024-01-11 03:00:00|778.48|777.98|778.48|777.98|778.48|777.98|778.38|777.88|0
1704942600000|2024-01-11 03:10:00|778.68|778.18|778.68|778.18|778.78|778.28|778.68|778.18|0
1704942900000|2024-01-11 03:15:00|778.78|778.28|778.68|778.18|778.78|778.28|778.68|778.18|0
1704943500000|2024-01-11 03:25:00|778.78|778.28|778.78|778.28|778.78|778.28|778.78|778.28|0
1704943800000|2024-01-11 03:30:00|778.98|778.48|778.98|778.48|779.08|778.58|778.98|778.48|0
1704944400000|2024-01-11 03:40:00|778.78|778.28|778.78|778.28|778.78|778.28|778.78|778.28|0
1704944700000|2024-01-11 03:45:00|778.98|778.48|778.98|778.48|778.98|778.48|778.78|778.28|0
1704945000000|2024-01-11 03:50:00|779.08|778.58|779.38|778.88|779.38|778.88|779.08|778.58|0
1704945300000|2024-01-11 03:55:00|779.28|778.78|779.08|778.58|779.28|778.78|779.08|778.58|0
1704945600000|2024-01-11 04:00:00|779.28|778.78|779.08|778.58|779.28|778.78|779.08|778.58|0
1704946200000|2024-01-11 04:10:00|778.98|778.48|779.08|778.58|779.08|778.58|778.98|778.48|0
1704946500000|2024-01-11 04:15:00|778.98|778.48|778.98|778.48|779.08|778.58|778.98|778.48|0
1704946800000|2024-01-11 04:20:00|779.08|778.58|779.08|778.58|779.08|778.58|779.08|778.58|0
1704947100000|2024-01-11 04:25:00|778.98|778.48|779.08|778.58|779.08|778.58|778.98|778.48|0
1704947400000|2024-01-11 04:30:00|778.98|778.48|778.98|778.48|779.08|778.58|778.98|778.48|0
1704947700000|2024-01-11 04:35:00|779.08|778.58|778.98|778.48|779.08|778.58|778.78|778.28|0
1704948000000|2024-01-11 04:40:00|778.78|778.28|778.98|778.48|778.98|778.48|778.78|778.28|0
1704948300000|2024-01-11 04:45:00|779.08|778.58|778.98|778.48|779.08|778.58|778.98|778.48|0
1704948600000|2024-01-11 04:50:00|779.08|778.58|778.98|778.48|779.08|778.58|778.98|778.48|0
1704948900000|2024-01-11 04:55:00|778.88|778.38|778.98|778.48|779.08|778.58|778.78|778.28|0
1704949200000|2024-01-11 05:00:00|778.78|778.28|779.08|778.58|779.08|778.58|778.78|778.28|0
1704949500000|2024-01-11 05:05:00|778.98|778.48|779.28|778.78|779.28|778.78|778.98|778.48|0
1704950100000|2024-01-11 05:15:00|779.38|778.88|779.38|778.88|779.38|778.88|779.28|778.78|0
1704950400000|2024-01-11 05:20:00|779.28|778.78|779.08|778.58|779.38|778.88|779.08|778.58|0
1704950700000|2024-01-11 05:25:00|778.98|778.48|779.28|778.78|779.28|778.78|778.98|778.48|0
1704951000000|2024-01-11 05:30:00|779.08|778.58|779.08|778.58|779.28|778.78|779.08|778.58|0
1704951600000|2024-01-11 05:40:00|779.28|778.78|779.28|778.78|779.38|778.88|779.28|778.78|0
1704951900000|2024-01-11 05:45:00|779.38|778.88|779.38|778.88|779.38|778.88|779.28|778.78|0
1704952200000|2024-01-11 05:50:00|779.28|778.78|779.08|778.58|779.28|778.78|779.08|778.58|0
1704952500000|2024-01-11 05:55:00|779.28|778.78|779.08|778.58|779.28|778.78|778.98|778.48|0
1704952800000|2024-01-11 06:00:00|779.28|778.78|779.28|778.78|779.28|778.78|779.08|778.58|0
1704953100000|2024-01-11 06:05:00|779.08|778.58|779.08|778.58|779.08|778.58|778.98|778.48|0
1704953400000|2024-01-11 06:10:00|779.28|778.78|779.38|778.88|779.38|778.88|779.18|778.68|0
1704954000000|2024-01-11 06:20:00|779.28|778.78|779.38|778.88|779.38|778.88|779.28|778.78|0
1704954300000|2024-01-11 06:25:00|779.28|778.78|779.38|778.88|779.38|778.88|779.28|778.78|0
1704954600000|2024-01-11 06:30:00|779.58|779.08|779.58|779.08|779.58|779.08|779.58|779.08|0
1704954900000|2024-01-11 06:35:00|779.38|778.88|779.88|779.38|779.98|779.48|779.38|778.88|0
1704955200000|2024-01-11 06:40:00|779.98|779.48|779.88|779.38|779.98|779.48|779.88|779.38|0
1704955800000|2024-01-11 06:50:00|779.68|779.18|779.88|779.38|779.88|779.38|779.68|779.18|0
1704956100000|2024-01-11 06:55:00|779.68|779.18|779.88|779.38|779.88|779.38|779.68|779.18|0
1704956400000|2024-01-11 07:00:00|779.28|778.98|779.88|779.58|780.08|779.78|779.28|778.98|78
1704956700000|2024-01-11 07:05:00|779.98|779.68|780.28|779.98|780.28|779.98|779.58|779.28|53
1704957000000|2024-01-11 07:10:00|780.18|779.88|780.18|779.88|780.28|779.98|780.08|779.78|13
1704957300000|2024-01-11 07:15:00|780.28|779.98|780.38|780.08|780.48|780.18|780.28|779.98|30
1704957600000|2024-01-11 07:20:00|780.48|780.18|780.68|780.38|780.88|780.58|780.48|780.18|13
1704957900000|2024-01-11 07:25:00|780.78|780.48|780.98|780.68|781.18|780.88|780.78|780.48|18
1704958200000|2024-01-11 07:30:00|780.88|780.58|780.48|780.18|780.88|780.58|780.38|780.08|11
1704958500000|2024-01-11 07:35:00|780.58|780.28|780.58|780.28|780.68|780.38|780.48|780.18|17
1704958800000|2024-01-11 07:40:00|780.68|780.38|780.78|780.48|780.98|780.68|780.58|780.28|17
1704959100000|2024-01-11 07:45:00|780.88|780.58|780.48|780.18|780.88|780.58|780.48|780.18|11
1704959400000|2024-01-11 07:50:00|780.38|780.08|780.28|779.98|780.58|780.28|780.08|779.78|38
1704959700000|2024-01-11 07:55:00|780.38|780.08|780.28|779.98|780.48|780.18|779.98|779.68|40
1704960000000|2024-01-11 08:00:00|780.18|780.08|782.08|781.98|782.28|782.18|779.98|779.88|456
1704960300000|2024-01-11 08:05:00|781.98|781.88|782.18|782.08|782.48|782.38|781.68|781.58|447
1704960600000|2024-01-11 08:10:00|782.28|782.18|782.28|782.18|782.68|782.58|782.08|781.98|227
1704960900000|2024-01-11 08:15:00|782.38|782.28|781.98|781.88|782.68|782.58|781.98|781.88|178
1704961200000|2024-01-11 08:20:00|782.08|781.98|782.18|782.08|782.28|782.18|781.68|781.58|133
1704961500000|2024-01-11 08:25:00|782.28|782.18|781.88|781.78|782.38|782.28|781.58|781.48|145
1704961800000|2024-01-11 08:30:00|781.78|781.68|782.28|782.18|782.28|782.18|781.68|781.58|116
1704962100000|2024-01-11 08:35:00|782.38|782.28|782.48|782.38|782.68|782.58|782.08|781.98|137
1704962400000|2024-01-11 08:40:00|782.44|782.34|782.84|782.74|782.84|782.74|782.14|782.04|115
1704962700000|2024-01-11 08:45:00|782.74|782.64|782.94|782.84|783.14|783.04|782.74|782.64|181
1704963000000|2024-01-11 08:50:00|783.04|782.94|782.74|782.64|783.24|783.14|782.74|782.64|141
1704963300000|2024-01-11 08:55:00|782.64|782.54|782.74|782.64|783.04|782.94|782.64|782.54|73
1704963600000|2024-01-11 09:00:00|782.64|782.54|781.44|781.34|782.64|782.54|781.44|781.34|124
1704963900000|2024-01-11 09:05:00|781.34|781.24|781.24|781.14|781.44|781.34|781.04|780.94|116
1704964200000|2024-01-11 09:10:00|781.14|781.04|781.24|781.14|781.64|781.54|780.74|780.64|120
1704964500000|2024-01-11 09:15:00|781.14|781.04|781.14|781.04|781.24|781.14|780.74|780.64|74
1704964800000|2024-01-11 09:20:00|781.04|780.94|781.14|781.04|781.54|781.44|780.94|780.84|130
1704965100000|2024-01-11 09:25:00|781.04|780.94|781.04|780.94|781.24|781.14|780.74|780.64|211
1704965400000|2024-01-11 09:30:00|780.94|780.84|780.64|780.54|781.04|780.94|780.34|780.24|125
1704965700000|2024-01-11 09:35:00|780.54|780.44|780.04|779.94|780.54|780.44|779.94|779.84|107
1704966000000|2024-01-11 09:40:00|779.94|779.84|779.84|779.74|780.04|779.94|779.74|779.64|105
1704966300000|2024-01-11 09:45:00|779.94|779.84|780.54|780.44|780.54|780.44|779.94|779.84|52
1704966600000|2024-01-11 09:50:00|780.44|780.34|780.74|780.64|780.74|780.64|780.24|780.14|71
1704966900000|2024-01-11 09:55:00|780.64|780.54|780.54|780.44|780.74|780.64|780.34|780.24|76
1704967200000|2024-01-11 10:00:00|780.44|780.34|780.84|780.74|780.94|780.84|780.44|780.34|60
1704967500000|2024-01-11 10:05:00|780.74|780.64|780.64|780.54|780.84|780.74|780.44|780.34|71
1704967800000|2024-01-11 10:10:00|780.54|780.44|780.14|780.04|780.64|780.54|779.94|779.84|71
1704968100000|2024-01-11 10:15:00|780.24|780.14|779.94|779.84|780.54|780.44|779.74|779.64|85
1704968400000|2024-01-11 10:20:00|779.84|779.74|780.04|779.94|780.14|780.04|779.74|779.64|56
1704968700000|2024-01-11 10:25:00|779.94|779.84|780.04|779.94|780.34|780.24|779.94|779.84|87
1704969000000|2024-01-11 10:30:00|780.14|780.04|779.64|779.54|780.14|780.04|779.54|779.44|96
1704969300000|2024-01-11 10:35:00|779.54|779.44|779.44|779.34|779.74|779.64|779.24|779.14|156
1704969600000|2024-01-11 10:40:00|779.34|779.24|778.74|778.64|779.34|779.24|778.64|778.54|127
1704969900000|2024-01-11 10:45:00|778.84|778.74|779.24|779.14|779.24|779.14|778.74|778.64|72
1704970200000|2024-01-11 10:50:00|779.34|779.24|779.54|779.44|779.64|779.54|779.04|778.94|62
1704970500000|2024-01-11 10:55:00|779.64|779.54|780.04|779.94|780.14|780.04|779.44|779.34|62
1704970800000|2024-01-11 11:00:00|780.14|780.04|780.44|780.34|780.44|780.34|779.94|779.84|53
1704971100000|2024-01-11 11:05:00|780.34|780.24|780.54|780.44|780.64|780.54|780.24|780.14|52
1704971400000|2024-01-11 11:10:00|780.44|780.34|780.24|780.14|780.74|780.64|780.24|780.14|59
1704971700000|2024-01-11 11:15:00|780.14|780.04|780.44|780.34|780.54|780.44|780.14|780.04|53
1704972000000|2024-01-11 11:20:00|780.54|780.44|780.24|780.14|780.74|780.64|780.14|780.04|50
1704972300000|2024-01-11 11:25:00|780.14|780.04|780.04|779.94|780.14|780.04|779.84|779.74|40
1704972600000|2024-01-11 11:30:00|780.14|780.04|780.44|780.34|780.44|780.34|779.94|779.84|36
1704972900000|2024-01-11 11:35:00|780.34|780.24|780.54|780.44|780.74|780.64|780.34|780.24|50
1704973200000|2024-01-11 11:40:00|780.64|780.54|780.54|780.44|780.84|780.74|780.44|780.34|27
1704973500000|2024-01-11 11:45:00|780.44|780.34|780.54|780.44|780.64|780.54|780.34|780.24|31
1704973800000|2024-01-11 11:50:00|780.44|780.34|780.44|780.34|780.64|780.54|780.24|780.14|28
1704974100000|2024-01-11 11:55:00|780.54|780.44|780.34|780.24|780.54|780.44|780.34|780.24|37
1704974400000|2024-01-11 12:00:00|780.24|780.14|780.04|779.94|780.54|780.44|780.04|779.94|61
1704974700000|2024-01-11 12:05:00|780.14|780.04|780.14|780.04|780.24|780.14|780.04|779.94|26
1704975000000|2024-01-11 12:10:00|780.04|779.94|779.94|779.84|780.14|780.04|779.64|779.54|73
1704975300000|2024-01-11 12:15:00|779.84|779.74|780.04|779.94|780.14|780.04|779.84|779.74|53
1704975600000|2024-01-11 12:20:00|779.94|779.84|780.14|780.04|780.24|780.14|779.84|779.74|30
1704975900000|2024-01-11 12:25:00|780.24|780.14|780.34|780.24|780.64|780.54|780.14|780.04|47
1704976200000|2024-01-11 12:30:00|780.44|780.34|780.54|780.44|780.64|780.54|780.24|780.14|40
1704976500000|2024-01-11 12:35:00|780.64|780.54|780.94|780.84|781.04|780.94|780.64|780.54|70
1704976800000|2024-01-11 12:40:00|781.05|780.95|780.75|780.65|781.15|781.05|780.75|780.65|47
1704977100000|2024-01-11 12:45:00|780.65|780.55|780.35|780.25|780.85|780.75|780.25|780.15|74
1704977400000|2024-01-11 12:50:00|780.25|780.15|780.55|780.45|780.75|780.65|780.15|780.05|62
1704977700000|2024-01-11 12:55:00|780.45|780.35|780.35|780.25|780.65|780.55|780.05|779.95|28
1704978000000|2024-01-11 13:00:00|780.25|780.15|780.25|780.15|780.35|780.25|780.05|779.95|68
1704978300000|2024-01-11 13:05:00|780.15|780.05|780.15|780.05|780.55|780.45|779.95|779.85|50
1704978600000|2024-01-11 13:10:00|780.05|779.95|780.35|780.25|780.55|780.45|779.95|779.85|57
1704978900000|2024-01-11 13:15:00|780.25|780.15|780.45|780.35|780.55|780.45|780.25|780.15|71
1704979200000|2024-01-11 13:20:00|780.35|780.25|781.15|781.05|781.15|781.05|780.35|780.25|63
1704979500000|2024-01-11 13:25:00|781.05|780.95|781.55|781.45|781.55|781.45|780.95|780.85|148
1704979800000|2024-01-11 13:30:00|781.15|781.05|779.95|779.85|781.15|781.05|778.25|778.15|473
1704980100000|2024-01-11 13:35:00|780.05|779.95|779.55|779.45|780.95|780.85|779.45|779.35|236
1704980400000|2024-01-11 13:40:00|779.45|779.35|779.75|779.65|780.35|780.25|778.95|778.85|146
1704980700000|2024-01-11 13:45:00|779.85|779.75|780.35|780.25|780.75|780.65|779.65|779.55|126
1704981000000|2024-01-11 13:50:00|780.45|780.35|779.65|779.55|780.55|780.45|779.45|779.35|76
1704981300000|2024-01-11 13:55:00|779.55|779.45|778.35|778.25|779.85|779.75|778.15|778.05|150
1704981600000|2024-01-11 14:00:00|778.45|778.35|778.55|778.45|778.55|778.45|777.75|777.65|189
1704981900000|2024-01-11 14:05:00|778.65|778.55|779.65|779.55|779.65|779.55|778.35|778.25|225
1704982200000|2024-01-11 14:10:00|779.55|779.45|780.25|780.15|780.45|780.35|779.45|779.35|91
1704982500000|2024-01-11 14:15:00|780.15|780.05|780.95|780.85|781.25|781.15|780.15|780.05|128
1704982800000|2024-01-11 14:20:00|781.05|780.95|781.35|781.25|781.45|781.35|780.55|780.45|111
1704983100000|2024-01-11 14:25:00|781.45|781.35|781.95|781.85|781.95|781.85|781.35|781.25|179
1704983400000|2024-01-11 14:30:00|782.05|781.95|781.55|781.45|782.25|782.15|780.95|780.85|443
1704983700000|2024-01-11 14:35:00|781.65|781.55|782.05|781.95|782.15|782.05|781.35|781.25|227
1704984000000|2024-01-11 14:40:00|781.95|781.85|780.35|780.25|782.15|782.05|780.35|780.25|198
1704984300000|2024-01-11 14:45:00|780.25|780.15|779.15|779.05|780.25|780.15|779.05|778.95|217
1704984600000|2024-01-11 14:50:00|779.25|779.15|779.35|779.25|779.55|779.45|778.55|778.45|154
1704984900000|2024-01-11 14:55:00|779.25|779.15|779.85|779.75|780.15|780.05|779.25|779.15|111
1704985200000|2024-01-11 15:00:00|779.75|779.65|778.05|777.95|779.75|779.65|777.95|777.85|155
1704985500000|2024-01-11 15:05:00|778.15|778.05|776.85|776.75|778.15|778.05|776.75|776.65|326
1704985800000|2024-01-11 15:10:00|776.93|776.83|776.63|776.53|777.13|777.03|776.53|776.43|218
1704986100000|2024-01-11 15:15:00|776.53|776.43|777.23|777.13|777.23|777.13|776.33|776.23|224
1704986400000|2024-01-11 15:20:00|777.33|777.23|777.33|777.23|777.53|777.43|776.73|776.63|174
1704986700000|2024-01-11 15:25:00|777.23|777.13|777.33|777.23|777.43|777.33|777.03|776.93|115
1704987000000|2024-01-11 15:30:00|777.23|777.13|776.23|776.13|777.83|777.73|776.23|776.13|217
1704987300000|2024-01-11 15:35:00|776.33|776.23|777.53|777.43|777.63|777.53|776.33|776.23|178
1704987600000|2024-01-11 15:40:00|777.43|777.33|777.03|776.93|777.63|777.53|776.73|776.63|140
1704987900000|2024-01-11 15:45:00|776.93|776.83|775.83|775.73|777.03|776.93|775.63|775.53|163
1704988200000|2024-01-11 15:50:00|775.93|775.83|775.23|775.13|775.93|775.83|775.13|775.03|329
1704988500000|2024-01-11 15:55:00|775.13|775.03|775.43|775.33|775.93|775.83|775.13|775.03|193
1704988800000|2024-01-11 16:00:00|775.53|775.43|775.73|775.63|776.13|776.03|775.43|775.33|177
1704989100000|2024-01-11 16:05:00|775.63|775.53|775.33|775.23|775.83|775.73|775.13|775.03|154
1704989400000|2024-01-11 16:10:00|775.23|775.13|774.73|774.63|775.73|775.63|774.73|774.63|175
1704989700000|2024-01-11 16:15:00|774.63|774.53|774.83|774.73|775.03|774.93|774.53|774.43|196
1704990000000|2024-01-11 16:20:00|774.73|774.63|774.93|774.83|775.03|774.93|774.53|774.43|215
1704990300000|2024-01-11 16:25:00|774.83|774.73|774.63|774.53|774.93|774.83|774.53|774.43|267
1704990600000|2024-01-11 16:30:00|774.73|774.43|774.63|774.33|775.33|775.03|774.43|774.13|465
1704990900000|2024-01-11 16:35:00|774.53|774.23|774.73|774.43|775.13|774.83|774.23|773.93|440
1704991200000|2024-01-11 16:40:00|774.63|774.33|774.83|774.53|774.93|774.63|774.53|774.23|47
1704991500000|2024-01-11 16:45:00|774.73|774.43|775.13|774.83|775.23|774.93|774.43|774.13|85
1704991800000|2024-01-11 16:50:00|775.23|774.93|774.83|774.53|775.33|775.03|774.73|774.43|30
1704992100000|2024-01-11 16:55:00|774.73|774.43|774.83|774.53|775.13|774.83|774.73|774.43|7
1704992400000|2024-01-11 17:00:00|774.93|774.63|775.43|775.13|775.43|775.13|774.83|774.53|14
1704992700000|2024-01-11 17:05:00|775.33|775.03|775.63|775.33|775.73|775.43|775.03|774.73|25
1704993000000|2024-01-11 17:10:00|775.53|775.23|775.53|775.23|775.83|775.53|775.53|775.23|13
1704993300000|2024-01-11 17:15:00|775.63|775.33|775.23|774.93|775.63|775.33|775.13|774.83|5
1704993600000|2024-01-11 17:20:00|775.33|775.03|775.33|775.03|775.53|775.23|774.93|774.63|6
1704993900000|2024-01-11 17:25:00|775.23|774.93|775.03|774.73|775.43|775.13|775.03|774.73|1
1704994200000|2024-01-11 17:30:00|775.13|774.83|775.43|775.13|775.53|775.23|775.13|774.83|3
1704994500000|2024-01-11 17:35:00|775.53|775.23|775.53|775.23|775.53|775.23|775.23|774.93|3
1704994800000|2024-01-11 17:40:00|775.63|775.33|776.03|775.73|776.23|775.93|775.63|775.33|10
1704995100000|2024-01-11 17:45:00|776.13|775.83|776.13|775.83|776.13|775.83|776.03|775.73|2
1704995400000|2024-01-11 17:50:00|776.23|775.93|776.33|776.03|776.53|776.23|776.23|775.93|4
1704995700000|2024-01-11 17:55:00|776.43|776.13|776.23|775.93|776.43|776.13|776.13|775.83|6
1704996000000|2024-01-11 18:00:00|776.13|775.83|776.83|776.53|776.83|776.53|776.13|775.83|15
1704996300000|2024-01-11 18:05:00|776.93|776.63|777.03|776.73|777.23|776.93|776.73|776.43|7
1704996600000|2024-01-11 18:10:00|777.13|776.83|777.13|776.83|777.33|777.03|777.13|776.83|6
1704996900000|2024-01-11 18:15:00|777.23|776.93|777.23|776.93|777.53|777.23|777.03|776.73|19
1704997200000|2024-01-11 18:20:00|777.13|776.83|777.23|776.93|777.23|776.93|777.03|776.73|0
1704997500000|2024-01-11 18:25:00|777.13|776.83|776.93|776.63|777.23|776.93|776.93|776.63|7
1704997800000|2024-01-11 18:30:00|777.03|776.73|776.93|776.63|777.13|776.83|776.63|776.33|1
1704998100000|2024-01-11 18:35:00|776.83|776.53|776.93|776.63|777.03|776.73|776.83|776.53|2
1704998400000|2024-01-11 18:40:00|776.83|776.53|776.93|776.63|776.93|776.63|776.83|776.53|2
1704998700000|2024-01-11 18:45:00|776.83|776.53|776.93|776.63|776.93|776.63|776.83|776.53|4
1704999000000|2024-01-11 18:50:00|777.03|776.73|777.13|776.83|777.43|777.13|776.83|776.53|19
1704999300000|2024-01-11 18:55:00|777.23|776.93|777.73|777.43|777.83|777.53|777.23|776.93|26
1704999600000|2024-01-11 19:00:00|777.83|777.53|777.83|777.53|778.13|777.83|777.73|777.43|16
1704999900000|2024-01-11 19:05:00|777.93|777.63|777.23|776.93|777.93|777.63|777.23|776.93|3
1705000200000|2024-01-11 19:10:00|777.33|777.03|777.73|777.43|777.73|777.43|777.33|777.03|0
1705000500000|2024-01-11 19:15:00|777.63|777.33|777.63|777.33|777.83|777.53|777.53|777.23|5
1705000800000|2024-01-11 19:20:00|777.53|777.23|777.33|777.03|777.63|777.33|777.33|777.03|0
1705001100000|2024-01-11 19:25:00|777.43|777.13|777.93|777.63|777.93|777.63|777.33|777.03|6
1705001400000|2024-01-11 19:30:00|778.03|777.73|777.83|777.53|778.03|777.73|777.73|777.43|3
1705001700000|2024-01-11 19:35:00|777.93|777.63|777.93|777.63|778.03|777.73|777.83|777.53|0
1705002000000|2024-01-11 19:40:00|778.03|777.73|777.83|777.53|778.13|777.83|777.73|777.43|5
1705002300000|2024-01-11 19:45:00|777.93|777.63|777.93|777.63|778.13|777.83|777.73|777.43|4
1705002600000|2024-01-11 19:50:00|778.03|777.73|778.23|777.93|778.33|778.03|778.03|777.73|3
1705002900000|2024-01-11 19:55:00|778.33|778.03|778.33|778.03|778.53|778.23|778.23|777.93|26
1705003200000|2024-01-11 20:00:00|778.43|778.13|778.03|777.73|778.53|778.23|777.83|777.53|5
1705003500000|2024-01-11 20:05:00|777.93|777.63|777.83|777.53|778.23|777.93|777.83|777.53|4
1705003800000|2024-01-11 20:10:00|777.73|777.43|777.93|777.63|778.03|777.73|777.43|777.13|7
1705004100000|2024-01-11 20:15:00|777.83|777.53|777.73|777.43|777.83|777.53|777.43|777.13|4
1705004400000|2024-01-11 20:20:00|777.83|777.53|778.33|778.03|778.53|778.23|777.73|777.43|36
1705004700000|2024-01-11 20:25:00|778.43|778.13|778.53|778.23|778.83|778.53|778.43|778.13|41
1705005000000|2024-01-11 20:30:00|778.63|778.33|779.03|778.73|779.03|778.73|778.53|778.23|20
1705005300000|2024-01-11 20:35:00|778.93|778.63|778.43|778.13|778.93|778.63|778.43|778.13|23
1705005600000|2024-01-11 20:40:00|778.53|778.23|778.43|778.13|778.53|778.23|778.33|778.03|6
1705005900000|2024-01-11 20:45:00|778.53|778.23|778.53|778.23|778.83|778.53|778.23|777.93|10
1705006200000|2024-01-11 20:50:00|778.43|778.13|778.73|778.43|778.73|778.43|778.13|777.83|14
1705006500000|2024-01-11 20:55:00|778.83|778.53|778.93|778.43|779.03|778.73|778.63|778.33|23
1705006800000|2024-01-11 21:00:00|779.13|778.63|779.03|778.53|779.23|778.73|778.93|778.43|0
1705007100000|2024-01-11 21:05:00|778.93|778.43|779.13|778.63|779.13|778.63|778.93|778.43|0
1705007400000|2024-01-11 21:10:00|779.03|778.53|779.03|778.53|779.13|778.63|779.03|778.53|0
1705007700000|2024-01-11 21:15:00|779.13|778.63|779.03|778.53|779.13|778.63|779.03|778.53|0
1705008000000|2024-01-11 21:20:00|778.93|778.43|778.93|778.43|778.93|778.43|778.83|778.33|0
1705008300000|2024-01-11 21:25:00|778.83|778.33|778.83|778.33|778.93|778.43|778.83|778.33|0
1705008600000|2024-01-11 21:30:00|778.93|778.43|778.73|778.23|778.93|778.43|778.73|778.23|0
1705008900000|2024-01-11 21:35:00|778.83|778.33|778.73|778.23|778.83|778.33|778.73|778.23|0
1705009500000|2024-01-11 21:45:00|778.63|778.13|778.73|778.23|778.73|778.23|778.63|778.13|0
1705009800000|2024-01-11 21:50:00|778.63|778.13|778.63|778.13|778.63|778.13|778.63|778.13|0
1705010100000|2024-01-11 21:55:00|778.73|778.23|778.73|778.23|778.73|778.23|778.63|778.13|0
1705010400000|2024-01-11 22:00:00|778.83|778.33|778.93|778.43|778.93|778.43|778.83|778.33|0
1705010700000|2024-01-11 22:05:00|778.83|778.33|778.7|778.2|778.83|778.33|778.63|778.13|0
1705011000000|2024-01-11 22:10:00|778.8|778.3|778.7|778.2|778.8|778.3|778.7|778.2|0
1705013700000|2024-01-11 22:55:00|778.8|778.3|778.7|778.2|778.8|778.3|778.7|778.2|0
1705014000000|2024-01-11 23:00:00|778.6|778.1|778.4|777.9|778.7|778.2|778.4|777.9|0
1705014300000|2024-01-11 23:05:00|778.5|778|778.7|778.2|778.7|778.2|778.4|777.9|0
1705014600000|2024-01-11 23:10:00|778.6|778.1|778.7|778.2|778.7|778.2|778.6|778.1|0
1705014900000|2024-01-11 23:15:00|778.6|778.1|778.7|778.2|778.8|778.3|778.6|778.1|0
1705015200000|2024-01-11 23:20:00|778.8|778.3|778.7|778.2|778.8|778.3|778.7|778.2|0
1705015500000|2024-01-11 23:25:00|778.8|778.3|778.9|778.4|779|778.5|778.8|778.3|0
1705015800000|2024-01-11 23:30:00|779|778.5|778.8|778.3|779|778.5|778.8|778.3|0
1705016100000|2024-01-11 23:35:00|778.7|778.2|778.4|777.9|778.7|778.2|778.4|777.9|0
1705016400000|2024-01-11 23:40:00|778.5|778|778.4|777.9|778.5|778|778.4|777.9|0
1705016700000|2024-01-11 23:45:00|778.5|778|778.5|778|778.6|778.1|778.5|778|0
1705017000000|2024-01-11 23:50:00|778.6|778.1|778.7|778.2|778.7|778.2|778.5|778|0
1705017300000|2024-01-11 23:55:00|778.6|778.1|778.7|778.2|778.8|778.3|778.6|778.1|0
1705017600000|2024-01-12 00:00:00|778.8|778.3|778.9|778.4|778.9|778.4|778.7|778.2|0
1705017900000|2024-01-12 00:05:00|779|778.5|778.9|778.4|779|778.5|778.8|778.3|0
1705018200000|2024-01-12 00:10:00|778.8|778.3|778.8|778.3|779|778.5|778.7|778.2|0
1705018500000|2024-01-12 00:15:00|778.7|778.2|779.2|778.7|779.2|778.7|778.7|778.2|0
1705018800000|2024-01-12 00:20:00|779|778.5|779.5|779|779.5|779|779|778.5|0
1705019100000|2024-01-12 00:25:00|779.3|778.8|779|778.5|779.3|778.8|779|778.5|0
1705019400000|2024-01-12 00:30:00|779.2|778.7|778.8|778.3|779.3|778.8|778.8|778.3|0
1705019700000|2024-01-12 00:35:00|779|778.5|779|778.5|779.2|778.7|779|778.5|0
1705020300000|2024-01-12 00:45:00|779.1|778.6|779.3|778.8|779.5|779|779|778.5|0
1705020600000|2024-01-12 00:50:00|779.1|778.6|779|778.5|779.1|778.6|778.8|778.3|0
1705020900000|2024-01-12 00:55:00|779.1|778.6|779|778.5|779.1|778.6|778.8|778.3|0
1705021200000|2024-01-12 01:00:00|778.8|778.3|778.7|778.2|779|778.5|778.7|778.2|0
1705021500000|2024-01-12 01:05:00|778.8|778.3|778.8|778.3|779|778.5|778.5|778|0
1705021800000|2024-01-12 01:10:00|778.7|778.2|778.8|778.3|778.8|778.3|778.7|778.2|0
1705022100000|2024-01-12 01:15:00|778.7|778.2|778.8|778.3|778.8|778.3|778.5|778|0
1705022400000|2024-01-12 01:20:00|779|778.5|778.8|778.3|779.1|778.6|778.8|778.3|0
1705022700000|2024-01-12 01:25:00|779|778.5|779|778.5|779|778.5|779|778.5|0
1705023000000|2024-01-12 01:30:00|779.1|778.6|779.1|778.6|779.3|778.8|778.8|778.3|0
1705023300000|2024-01-12 01:35:00|779.3|778.8|779.3|778.8|779.4|778.9|779.1|778.6|0
1705023600000|2024-01-12 01:40:00|779.4|778.9|779.4|778.9|779.6|779.1|779.4|778.9|0
1705023900000|2024-01-12 01:45:00|779.3|778.8|779.1|778.6|779.3|778.8|779.1|778.6|0
1705024200000|2024-01-12 01:50:00|779.3|778.8|779.02|778.52|779.3|778.8|779|778.5|0
1705024500000|2024-01-12 01:55:00|779.12|778.62|779.12|778.62|779.12|778.62|779.02|778.52|0
1705024800000|2024-01-12 02:00:00|779.32|778.82|779.42|778.92|779.62|779.12|779.12|778.62|0
1705025100000|2024-01-12 02:05:00|779.32|778.82|779.62|779.12|779.62|779.12|779.32|778.82|0
1705025400000|2024-01-12 02:10:00|779.42|778.92|779.82|779.32|779.82|779.32|779.42|778.92|0
1705025700000|2024-01-12 02:15:00|779.72|779.22|779.62|779.12|779.82|779.32|779.42|778.92|0
1705026000000|2024-01-12 02:20:00|779.72|779.22|779.82|779.32|779.82|779.32|779.72|779.22|0
1705026300000|2024-01-12 02:25:00|779.62|779.12|779.82|779.32|779.82|779.32|779.62|779.12|0
1705027200000|2024-01-12 02:40:00|779.92|779.42|779.92|779.42|779.92|779.42|779.92|779.42|0
1705027500000|2024-01-12 02:45:00|780.12|779.62|779.92|779.42|780.12|779.62|779.92|779.42|0
1705027800000|2024-01-12 02:50:00|780.12|779.62|780.12|779.62|780.12|779.62|780.12|779.62|0
1705028100000|2024-01-12 02:55:00|779.92|779.42|779.92|779.42|780.12|779.62|779.92|779.42|0
1705028400000|2024-01-12 03:00:00|779.82|779.32|779.82|779.32|779.92|779.42|779.82|779.32|0
1705028700000|2024-01-12 03:05:00|779.62|779.12|779.82|779.32|779.82|779.32|779.62|779.12|0
1705029000000|2024-01-12 03:10:00|779.62|779.12|779.62|779.12|779.62|779.12|779.52|779.02|0
1705029300000|2024-01-12 03:15:00|779.52|779.02|779.92|779.42|779.92|779.42|779.32|778.82|0
1705029600000|2024-01-12 03:20:00|779.82|779.32|779.62|779.12|779.82|779.32|779.62|779.12|0
1705029900000|2024-01-12 03:25:00|779.72|779.22|779.62|779.12|779.72|779.22|779.62|779.12|0
1705030200000|2024-01-12 03:30:00|779.82|779.32|779.82|779.32|779.82|779.32|779.72|779.22|0
1705030500000|2024-01-12 03:35:00|779.62|779.12|779.62|779.12|779.82|779.32|779.62|779.12|0
1705030800000|2024-01-12 03:40:00|779.52|779.02|779.62|779.12|779.62|779.12|779.52|779.02|0
1705031100000|2024-01-12 03:45:00|779.52|779.02|779.82|779.32|779.82|779.32|779.52|779.02|0
1705032000000|2024-01-12 04:00:00|779.62|779.12|779.42|778.92|779.62|779.12|779.32|778.82|0
1705032300000|2024-01-12 04:05:00|779.32|778.82|779.12|778.62|779.32|778.82|779.12|778.62|0
1705032600000|2024-01-12 04:10:00|779.32|778.82|779.32|778.82|779.32|778.82|779.32|778.82|0
1705032900000|2024-01-12 04:15:00|779.22|778.72|779.02|778.52|779.32|778.82|779.02|778.52|0
1705033200000|2024-01-12 04:20:00|779.12|778.62|779.12|778.62|779.12|778.62|779.02|778.52|0
1705033500000|2024-01-12 04:25:00|779.02|778.52|778.72|778.22|779.02|778.52|778.72|778.22|0
1705033800000|2024-01-12 04:30:00|778.82|778.32|778.72|778.22|778.82|778.32|778.72|778.22|0
1705034100000|2024-01-12 04:35:00|778.82|778.32|779.12|778.62|779.12|778.62|778.82|778.32|0
1705034400000|2024-01-12 04:40:00|779.02|778.52|779.02|778.52|779.12|778.62|779.02|778.52|0
1705034700000|2024-01-12 04:45:00|779.12|778.62|779.12|778.62|779.12|778.62|779.02|778.52|0
1705035000000|2024-01-12 04:50:00|779.22|778.72|779.12|778.62|779.32|778.82|779.12|778.62|0
1705035300000|2024-01-12 04:55:00|779.22|778.72|779.12|778.62|779.32|778.82|779.12|778.62|0
1705035600000|2024-01-12 05:00:00|779.32|778.82|779.32|778.82|779.32|778.82|779.32|778.82|0
1705035900000|2024-01-12 05:05:00|779.22|778.72|779.62|779.12|779.62|779.12|779.12|778.62|0
1705036200000|2024-01-12 05:10:00|779.82|779.32|779.32|778.82|779.82|779.32|779.32|778.82|0
1705036500000|2024-01-12 05:15:00|779.42|778.92|779.32|778.82|779.42|778.92|779.32|778.82|0
1705036800000|2024-01-12 05:20:00|779.12|778.62|779.32|778.82|779.32|778.82|779.12|778.62|0
1705037100000|2024-01-12 05:25:00|779.12|778.62|779.32|778.82|779.32|778.82|779.12|778.62|0
1705037400000|2024-01-12 05:30:00|779.62|779.12|779.42|778.92|779.62|779.12|779.32|778.82|0
1705037700000|2024-01-12 05:35:00|779.62|779.12|779.42|778.92|779.62|779.12|779.32|778.82|0
1705038000000|2024-01-12 05:40:00|779.32|778.82|779.32|778.82|779.42|778.92|779.32|778.82|0
1705038300000|2024-01-12 05:45:00|779.42|778.92|779.42|778.92|779.42|778.92|779.32|778.82|0
1705038600000|2024-01-12 05:50:00|779.32|778.82|779.42|778.92|779.42|778.92|779.32|778.82|0
1705038900000|2024-01-12 05:55:00|779.32|778.82|779.32|778.82|779.62|779.12|779.32|778.82|0
1705039200000|2024-01-12 06:00:00|779.42|778.92|779.32|778.82|779.42|778.92|779.12|778.62|0
1705039500000|2024-01-12 06:05:00|779.42|778.92|779.42|778.92|779.42|778.92|779.12|778.62|0
1705039800000|2024-01-12 06:10:00|779.52|779.02|779.62|779.12|779.72|779.22|779.52|779.02|0
1705040100000|2024-01-12 06:15:00|779.72|779.22|779.62|779.12|779.72|779.22|779.62|779.12|0
1705040400000|2024-01-12 06:20:00|779.72|779.22|779.82|779.32|779.82|779.32|779.62|779.12|0
1705040700000|2024-01-12 06:25:00|779.72|779.22|779.82|779.32|779.82|779.32|779.62|779.12|0
1705041000000|2024-01-12 06:30:00|779.62|779.12|779.82|779.32|779.82|779.32|779.62|779.12|0
1705041300000|2024-01-12 06:35:00|779.62|779.12|779.42|778.92|779.62|779.12|779.42|778.92|0
1705041600000|2024-01-12 06:40:00|779.32|778.82|779.42|778.92|779.42|778.92|779.32|778.82|0
1705042200000|2024-01-12 06:50:00|779.62|779.12|779.82|779.32|779.82|779.32|779.42|778.92|0
1705042500000|2024-01-12 06:55:00|779.62|779.12|779.62|779.12|779.82|779.32|779.62|779.12|0
1705042800000|2024-01-12 07:00:00|779.72|779.22|779.92|779.62|782.02|781.72|779.72|779.22|144
1705043100000|2024-01-12 07:05:00|780.02|779.72|779.82|779.52|780.42|780.12|779.82|779.52|20
1705043400000|2024-01-12 07:10:00|779.92|779.62|780.62|780.32|780.72|780.42|779.92|779.62|33
1705043700000|2024-01-12 07:15:00|780.72|780.42|781.12|780.82|781.22|780.92|780.62|780.32|18
1705044000000|2024-01-12 07:20:00|781.22|780.92|780.62|780.32|781.22|780.92|780.52|780.22|51
1705044300000|2024-01-12 07:25:00|780.72|780.42|780.72|780.42|780.82|780.52|780.62|780.32|14
1705044600000|2024-01-12 07:30:00|780.82|780.52|780.72|780.42|781.02|780.72|780.32|780.02|52
1705044900000|2024-01-12 07:35:00|780.62|780.32|779.52|779.22|780.72|780.42|779.52|779.22|35
1705045200000|2024-01-12 07:40:00|779.62|779.32|779.72|779.42|779.72|779.42|779.32|779.02|31
1705045500000|2024-01-12 07:45:00|779.62|779.32|779.42|779.12|779.82|779.52|779.32|779.02|23
1705045800000|2024-01-12 07:50:00|779.52|779.22|780.12|779.82|780.42|780.12|779.52|779.22|73
1705046100000|2024-01-12 07:55:00|780.02|779.72|779.92|779.62|780.42|780.12|779.82|779.52|34
1705046400000|2024-01-12 08:00:00|779.82|779.72|782.42|782.32|782.62|782.52|779.62|779.52|744
1705046700000|2024-01-12 08:05:00|782.32|782.22|784.12|784.02|784.12|784.02|782.32|782.22|416
1705047000000|2024-01-12 08:10:00|784.22|784.12|783.42|783.32|784.32|784.22|783.22|783.12|465
1705047300000|2024-01-12 08:15:00|783.52|783.42|784.12|784.02|784.32|784.22|783.32|783.22|314
1705047600000|2024-01-12 08:20:00|784.22|784.12|784.82|784.72|784.92|784.82|783.72|783.62|383
1705047900000|2024-01-12 08:25:00|784.92|784.82|784.12|784.02|785.02|784.92|783.72|783.62|350
1705048200000|2024-01-12 08:30:00|784.02|783.92|785.32|785.22|785.62|785.52|783.92|783.82|288
1705048500000|2024-01-12 08:35:00|785.42|785.32|784.22|784.12|785.42|785.32|784.02|783.92|241
1705048800000|2024-01-12 08:40:00|784.19|784.09|783.39|783.29|784.39|784.29|783.19|783.09|156
1705049100000|2024-01-12 08:45:00|783.59|783.49|783.09|782.99|783.79|783.69|782.89|782.79|132
1705049400000|2024-01-12 08:50:00|782.99|782.89|784.39|784.29|784.49|784.39|782.99|782.89|117
1705049700000|2024-01-12 08:55:00|784.29|784.19|784.69|784.59|784.69|784.59|784.09|783.99|128
1705050000000|2024-01-12 09:00:00|784.59|784.49|784.09|783.99|784.69|784.59|783.99|783.89|108
1705050300000|2024-01-12 09:05:00|783.99|783.89|784.19|784.09|784.29|784.19|783.69|783.59|149
1705050600000|2024-01-12 09:10:00|784.09|783.99|784.19|784.09|784.49|784.39|783.89|783.79|110
1705050900000|2024-01-12 09:15:00|784.29|784.19|783.59|783.49|784.39|784.29|783.59|783.49|88
1705051200000|2024-01-12 09:20:00|783.69|783.59|782.89|782.79|783.89|783.79|782.89|782.79|99
1705051500000|2024-01-12 09:25:00|782.79|782.69|783.19|783.09|783.19|783.09|782.49|782.39|116
1705051800000|2024-01-12 09:30:00|783.29|783.19|783.49|783.39|783.99|783.89|783.09|782.99|81
1705052100000|2024-01-12 09:35:00|783.59|783.49|782.79|782.69|783.79|783.69|782.79|782.69|78
1705052400000|2024-01-12 09:40:00|782.89|782.79|782.89|782.79|782.99|782.89|782.49|782.39|86
1705052700000|2024-01-12 09:45:00|782.99|782.89|782.79|782.69|783.09|782.99|782.49|782.39|85
1705053000000|2024-01-12 09:50:00|782.69|782.59|782.39|782.29|783.19|783.09|782.29|782.19|88
1705053300000|2024-01-12 09:55:00|782.29|782.19|781.79|781.69|782.49|782.39|781.69|781.59|128
1705053600000|2024-01-12 10:00:00|781.89|781.79|782.29|782.19|782.49|782.39|781.79|781.69|86
1705053900000|2024-01-12 10:05:00|782.39|782.29|782.29|782.19|782.49|782.39|781.79|781.69|90
1705054200000|2024-01-12 10:10:00|782.39|782.29|782.49|782.39|782.99|782.89|782.39|782.29|75
1705054500000|2024-01-12 10:15:00|782.39|782.29|782.49|782.39|782.59|782.49|782.09|781.99|49
1705054800000|2024-01-12 10:20:00|782.59|782.49|782.89|782.79|782.99|782.89|782.49|782.39|34
1705055100000|2024-01-12 10:25:00|782.99|782.89|783.19|783.09|783.49|783.39|782.99|782.89|77
1705055400000|2024-01-12 10:30:00|783.09|782.99|782.79|782.69|783.19|783.09|782.29|782.19|188
1705055700000|2024-01-12 10:35:00|782.89|782.79|782.59|782.49|782.99|782.89|782.39|782.29|50
1705056000000|2024-01-12 10:40:00|782.49|782.39|781.99|781.89|782.59|782.49|781.89|781.79|64
1705056300000|2024-01-12 10:45:00|782.09|781.99|781.69|781.59|782.19|782.09|781.69|781.59|82
1705056600000|2024-01-12 10:50:00|781.79|781.69|781.89|781.79|781.89|781.79|781.59|781.49|98
1705056900000|2024-01-12 10:55:00|781.79|781.69|782.29|782.19|782.29|782.19|781.79|781.69|76
1705057200000|2024-01-12 11:00:00|782.19|782.09|782.89|782.79|783.09|782.99|782.19|782.09|100
1705057500000|2024-01-12 11:05:00|782.99|782.89|782.89|782.79|782.99|782.89|782.59|782.49|48
1705057800000|2024-01-12 11:10:00|782.79|782.69|782.39|782.29|783.09|782.99|782.39|782.29|63
1705058100000|2024-01-12 11:15:00|782.49|782.39|782.29|782.19|782.59|782.49|782.09|781.99|37
1705058400000|2024-01-12 11:20:00|782.19|782.09|782.49|782.39|782.59|782.49|782.09|781.99|45
1705058700000|2024-01-12 11:25:00|782.39|782.29|782.29|782.19|782.49|782.39|781.99|781.89|30
1705059000000|2024-01-12 11:30:00|782.39|782.29|782.09|781.99|782.39|782.29|781.99|781.89|42
1705059300000|2024-01-12 11:35:00|782.19|782.09|781.99|781.89|782.19|782.09|781.89|781.79|32
1705059600000|2024-01-12 11:40:00|782.09|781.99|781.49|781.39|782.09|781.99|781.39|781.29|54
1705059900000|2024-01-12 11:45:00|781.59|781.49|780.59|780.49|781.69|781.59|780.49|780.39|121
1705060200000|2024-01-12 11:50:00|780.49|780.39|780.89|780.79|780.99|780.89|780.29|780.19|168
1705060500000|2024-01-12 11:55:00|780.79|780.69|781.59|781.49|781.69|781.59|780.79|780.69|133
1705060800000|2024-01-12 12:00:00|781.69|781.59|781.79|781.69|781.89|781.79|781.49|781.39|85
1705061100000|2024-01-12 12:05:00|781.69|781.59|781.49|781.39|781.89|781.79|781.39|781.29|53
1705061400000|2024-01-12 12:10:00|781.59|781.49|781.59|781.49|781.89|781.79|781.49|781.39|43
1705061700000|2024-01-12 12:15:00|781.69|781.59|781.99|781.89|781.99|781.89|781.59|781.49|29
1705062000000|2024-01-12 12:20:00|781.89|781.79|782.19|782.09|782.39|782.29|781.69|781.59|40
1705062300000|2024-01-12 12:25:00|782.29|782.19|782.49|782.39|782.79|782.69|782.19|782.09|37
1705062600000|2024-01-12 12:30:00|782.59|782.49|782.49|782.39|782.79|782.69|782.49|782.39|40
1705062900000|2024-01-12 12:35:00|782.59|782.49|782.59|782.49|782.69|782.59|782.49|782.39|30
1705063200000|2024-01-12 12:40:00|782.55|782.45|782.85|782.75|782.95|782.85|782.55|782.45|73
1705063500000|2024-01-12 12:45:00|782.95|782.85|782.45|782.35|782.95|782.85|782.15|782.05|65
1705063800000|2024-01-12 12:50:00|782.55|782.45|782.35|782.25|782.55|782.45|782.05|781.95|33
1705064100000|2024-01-12 12:55:00|782.45|782.35|782.25|782.15|782.65|782.55|782.15|782.05|43
1705064400000|2024-01-12 13:00:00|782.15|782.05|782.65|782.55|783.05|782.95|782.15|782.05|87
1705064700000|2024-01-12 13:05:00|782.55|782.45|782.55|782.45|782.65|782.55|782.25|782.15|56
1705065000000|2024-01-12 13:10:00|782.65|782.55|782.55|782.45|782.75|782.65|782.25|782.15|58
1705065300000|2024-01-12 13:15:00|782.45|782.35|782.25|782.15|782.95|782.85|782.05|781.95|88
1705065600000|2024-01-12 13:20:00|782.15|782.05|781.95|781.85|782.25|782.15|781.75|781.65|72
1705065900000|2024-01-12 13:25:00|781.85|781.75|782.45|782.35|782.45|782.35|781.85|781.75|57
1705066200000|2024-01-12 13:30:00|782.55|782.45|782.65|782.55|783.25|783.15|782.55|782.45|295
1705066500000|2024-01-12 13:35:00|782.75|782.65|782.95|782.85|783.25|783.15|782.75|782.65|102
1705066800000|2024-01-12 13:40:00|782.85|782.75|782.35|782.25|782.95|782.85|782.15|782.05|83
1705067100000|2024-01-12 13:45:00|782.25|782.15|782.95|782.85|782.95|782.85|782.15|782.05|64
1705067400000|2024-01-12 13:50:00|782.85|782.75|783.45|783.35|783.55|783.45|782.75|782.65|84
1705067700000|2024-01-12 13:55:00|783.35|783.25|783.75|783.65|783.75|783.65|782.95|782.85|66
1705068000000|2024-01-12 14:00:00|783.65|783.55|783.35|783.25|783.75|783.65|783.15|783.05|107
1705068300000|2024-01-12 14:05:00|783.45|783.35|783.25|783.15|783.65|783.55|783.15|783.05|77
1705068600000|2024-01-12 14:10:00|783.35|783.25|783.85|783.75|783.85|783.75|783.35|783.25|78
1705068900000|2024-01-12 14:15:00|783.95|783.85|784.45|784.35|784.45|784.35|783.85|783.75|91
1705069200000|2024-01-12 14:20:00|784.35|784.25|784.75|784.65|784.85|784.75|784.35|784.25|71
1705069500000|2024-01-12 14:25:00|784.65|784.55|784.75|784.65|784.95|784.85|784.55|784.45|95
1705069800000|2024-01-12 14:30:00|784.65|784.55|783.85|783.75|784.65|784.55|783.85|783.75|274
1705070100000|2024-01-12 14:35:00|783.95|783.85|784.55|784.45|784.85|784.75|783.75|783.65|171
1705070400000|2024-01-12 14:40:00|784.65|784.55|784.75|784.65|785.05|784.95|784.35|784.25|148
1705070700000|2024-01-12 14:45:00|784.85|784.75|784.75|784.65|785.45|785.35|784.75|784.65|286
1705071000000|2024-01-12 14:50:00|784.85|784.75|784.15|784.05|785.05|784.95|783.95|783.85|135
1705071300000|2024-01-12 14:55:00|784.05|783.95|783.15|783.05|784.25|784.15|783.05|782.95|139
1705071600000|2024-01-12 15:00:00|783.05|782.95|782.55|782.45|783.05|782.95|782.35|782.25|165
1705071900000|2024-01-12 15:05:00|782.65|782.55|783.35|783.25|783.55|783.45|782.45|782.35|128
1705072200000|2024-01-12 15:10:00|783.31|783.21|782.91|782.81|783.41|783.31|782.61|782.51|146
1705072500000|2024-01-12 15:15:00|782.81|782.71|782.41|782.31|783.41|783.31|782.31|782.21|161
1705072800000|2024-01-12 15:20:00|782.51|782.41|782.91|782.81|782.91|782.81|782.41|782.31|85
1705073100000|2024-01-12 15:25:00|782.81|782.71|782.91|782.81|783.01|782.91|782.31|782.21|77
1705073400000|2024-01-12 15:30:00|783.01|782.91|782.91|782.81|783.11|783.01|782.61|782.51|111
1705073700000|2024-01-12 15:35:00|783.01|782.91|782.11|782.01|783.01|782.91|781.91|781.81|98
1705074000000|2024-01-12 15:40:00|782.01|781.91|782.91|782.81|783.01|782.91|781.81|781.71|150
1705074300000|2024-01-12 15:45:00|782.81|782.71|782.01|781.91|782.91|782.81|782.01|781.91|127
1705074600000|2024-01-12 15:50:00|782.11|782.01|781.51|781.41|782.21|782.11|781.41|781.31|146
1705074900000|2024-01-12 15:55:00|781.41|781.31|781.81|781.71|781.91|781.81|781.41|781.31|158
1705075200000|2024-01-12 16:00:00|781.91|781.81|781.61|781.51|781.91|781.81|781.51|781.41|111
1705075500000|2024-01-12 16:05:00|781.51|781.41|781.71|781.61|781.81|781.71|781.41|781.31|122
1705075800000|2024-01-12 16:10:00|781.81|781.71|781.51|781.41|781.91|781.81|781.21|781.11|88
1705076100000|2024-01-12 16:15:00|781.41|781.31|781.51|781.41|781.71|781.61|781.21|781.11|78
1705076400000|2024-01-12 16:20:00|781.41|781.31|781.51|781.41|781.71|781.61|781.31|781.21|119
1705076700000|2024-01-12 16:25:00|781.41|781.31|781.81|781.71|781.91|781.81|781.41|781.31|200
1705077000000|2024-01-12 16:30:00|781.91|781.61|782.01|781.71|782.21|781.91|781.71|781.41|262
1705077300000|2024-01-12 16:35:00|782.11|781.81|781.51|781.21|782.11|781.81|781.11|780.81|186
1705077600000|2024-01-12 16:40:00|781.61|781.31|781.61|781.31|781.71|781.41|781.21|780.91|29
1705077900000|2024-01-12 16:45:00|781.41|781.11|781.51|781.21|781.91|781.61|781.21|780.91|13
1705078200000|2024-01-12 16:50:00|781.61|781.31|781.71|781.41|781.91|781.61|781.21|780.91|25
1705078500000|2024-01-12 16:55:00|781.81|781.51|781.81|781.51|782.01|781.71|781.61|781.31|12
1705078800000|2024-01-12 17:00:00|781.91|781.61|781.71|781.41|782.01|781.71|781.61|781.31|11
1705079100000|2024-01-12 17:05:00|781.81|781.51|781.71|781.41|782.01|781.71|781.61|781.31|5
1705079400000|2024-01-12 17:10:00|781.81|781.51|782.01|781.71|782.01|781.71|781.71|781.41|5
1705079700000|2024-01-12 17:15:00|781.91|781.61|782.21|781.91|782.31|782.01|781.91|781.61|6
1705080000000|2024-01-12 17:20:00|782.31|782.01|782.11|781.81|782.31|782.01|782.11|781.81|7
1705080300000|2024-01-12 17:25:00|782.01|781.71|782.11|781.81|782.11|781.81|781.81|781.51|3
1705080600000|2024-01-12 17:30:00|782.21|781.91|782.21|781.91|782.31|782.01|782.01|781.71|7
1705080900000|2024-01-12 17:35:00|782.11|781.81|782.01|781.71|782.11|781.81|781.81|781.51|0
1705081200000|2024-01-12 17:40:00|782.11|781.81|782.21|781.91|782.21|781.91|781.81|781.51|1
1705081500000|2024-01-12 17:45:00|782.11|781.81|782.11|781.81|782.11|781.81|781.91|781.61|1
1705081800000|2024-01-12 17:50:00|782.01|781.71|782.61|782.31|782.61|782.31|782.01|781.71|6
1705082100000|2024-01-12 17:55:00|782.71|782.41|782.41|782.11|782.71|782.41|782.21|781.91|3
1705082400000|2024-01-12 18:00:00|782.51|782.21|782.41|782.11|782.61|782.31|782.41|782.11|8
1705082700000|2024-01-12 18:05:00|782.51|782.21|782.41|782.11|782.51|782.21|782.31|782.01|0
1705083000000|2024-01-12 18:10:00|782.51|782.21|782.51|782.21|782.61|782.31|782.41|782.11|2
1705083300000|2024-01-12 18:15:00|782.41|782.11|782.51|782.21|782.61|782.31|782.41|782.11|1
1705083600000|2024-01-12 18:20:00|782.61|782.31|782.61|782.31|782.81|782.51|782.41|782.11|3
1705083900000|2024-01-12 18:25:00|782.71|782.41|782.81|782.51|782.91|782.61|782.61|782.31|4
1705084200000|2024-01-12 18:30:00|782.91|782.61|782.71|782.41|782.91|782.61|782.61|782.31|0
1705084500000|2024-01-12 18:35:00|782.61|782.31|782.81|782.51|782.91|782.61|782.61|782.31|0
1705084800000|2024-01-12 18:40:00|782.91|782.61|782.81|782.51|782.91|782.61|782.71|782.41|1
1705085100000|2024-01-12 18:45:00|782.71|782.41|782.91|782.61|782.91|782.61|782.71|782.41|1
1705085400000|2024-01-12 18:50:00|782.81|782.51|783.21|782.91|783.21|782.91|782.81|782.51|7
1705085700000|2024-01-12 18:55:00|783.31|783.01|783.31|783.01|783.41|783.11|783.11|782.81|11
1705086000000|2024-01-12 19:00:00|783.41|783.11|783.31|783.01|783.41|783.11|783.21|782.91|1
1705086300000|2024-01-12 19:05:00|783.21|782.91|783.21|782.91|783.31|783.01|783.21|782.91|0
1705086600000|2024-01-12 19:10:00|783.31|783.01|783.31|783.01|783.31|783.01|783.31|783.01|1
1705086900000|2024-01-12 19:15:00|783.21|782.91|783.31|783.01|783.41|783.11|783.21|782.91|0
1705087200000|2024-01-12 19:20:00|783.21|782.91|783.01|782.71|783.31|783.01|782.71|782.41|2
1705087500000|2024-01-12 19:25:00|783.11|782.81|783.11|782.81|783.11|782.81|783.01|782.71|2
1705087800000|2024-01-12 19:30:00|783.01|782.71|782.61|782.31|783.01|782.71|782.41|782.11|5
1705088100000|2024-01-12 19:35:00|782.51|782.21|782.61|782.31|782.61|782.31|782.41|782.11|2
1705088400000|2024-01-12 19:40:00|782.71|782.41|782.61|782.31|782.71|782.41|782.41|782.11|0
1705088700000|2024-01-12 19:45:00|782.51|782.21|782.51|782.21|782.51|782.21|782.51|782.21|1
1705089000000|2024-01-12 19:50:00|782.61|782.31|782.71|782.41|782.81|782.51|782.61|782.31|2
1705089300000|2024-01-12 19:55:00|782.61|782.31|782.71|782.41|782.91|782.61|782.61|782.31|2
1705089600000|2024-01-12 20:00:00|782.61|782.31|782.81|782.51|782.81|782.51|782.61|782.31|4
1705089900000|2024-01-12 20:05:00|782.71|782.41|782.91|782.61|783.01|782.71|782.71|782.41|1
1705090200000|2024-01-12 20:10:00|782.81|782.51|782.71|782.41|782.91|782.61|782.71|782.41|2
1705090500000|2024-01-12 20:15:00|782.81|782.51|782.71|782.41|782.81|782.51|782.71|782.41|3
1705090800000|2024-01-12 20:20:00|782.61|782.31|782.51|782.21|782.61|782.31|782.41|782.11|8
1705091100000|2024-01-12 20:25:00|782.61|782.31|782.91|782.61|783.01|782.71|782.51|782.21|3
1705091400000|2024-01-12 20:30:00|782.81|782.51|783.01|782.71|783.11|782.81|782.71|782.41|1
1705091700000|2024-01-12 20:35:00|782.91|782.61|783.01|782.71|783.11|782.81|782.91|782.61|3
1705092000000|2024-01-12 20:40:00|782.91|782.61|783.31|783.01|783.31|783.01|782.91|782.61|1
1705092300000|2024-01-12 20:45:00|783.41|783.11|783.61|783.31|783.61|783.31|783.41|783.11|13
1705092600000|2024-01-12 20:50:00|783.51|783.21|783.61|783.31|783.71|783.41|783.41|783.11|7
1705092900000|2024-01-12 20:55:00|783.51|783.21|783.81|783.31|783.81|783.31|783.31|783.01|25
1705093200000|2024-01-12 21:00:00|783.61|783.11|783.31|782.81|783.81|783.31|783.21|782.71|0
1705093500000|2024-01-12 21:05:00|783.21|782.71|783.11|782.61|783.31|782.81|783.11|782.61|0
1705093800000|2024-01-12 21:10:00|783.21|782.71|783.21|782.71|783.31|782.81|783.21|782.71|0
1705094100000|2024-01-12 21:15:00|783.11|782.61|783.01|782.51|783.21|782.71|783.01|782.51|0
1705094400000|2024-01-12 21:20:00|783.11|782.61|783.11|782.61|783.11|782.61|783.01|782.51|0
1705094700000|2024-01-12 21:25:00|783.01|782.51|782.91|782.41|783.01|782.51|782.91|782.41|0
1705095000000|2024-01-12 21:30:00|782.81|782.31|782.61|782.11|782.91|782.41|782.61|782.11|0
1705095300000|2024-01-12 21:35:00|782.71|782.21|782.61|782.11|782.71|782.21|782.61|782.11|0
1705095600000|2024-01-12 21:40:00|782.71|782.21|782.81|782.31|782.81|782.31|782.71|782.21|0
1705095900000|2024-01-12 21:45:00|782.91|782.41|782.81|782.31|782.91|782.41|782.81|782.31|0
1705096200000|2024-01-12 21:50:00|782.91|782.41|782.81|782.31|782.91|782.41|782.71|782.21|0
1705096500000|2024-01-12 21:55:00|782.91|782.41|782.81|782.31|782.91|782.41|782.81|782.31|0
1705273200000|2024-01-14 23:00:00|782.88|782.38|782.38|781.88|782.88|782.38|782.38|781.88|0
1705273500000|2024-01-14 23:05:00|782.48|781.98|782.28|781.78|782.48|781.98|782.28|781.78|0
1705273800000|2024-01-14 23:10:00|782.38|781.88|782.58|782.08|782.58|782.08|782.28|781.78|0
1705274100000|2024-01-14 23:15:00|782.68|782.18|782.38|781.88|782.68|782.18|782.38|781.88|0
1705274400000|2024-01-14 23:20:00|782.28|781.78|782.38|781.88|782.48|781.98|782.28|781.78|0
1705274700000|2024-01-14 23:25:00|782.48|781.98|782.48|781.98|782.48|781.98|782.38|781.88|0
1705275000000|2024-01-14 23:30:00|782.38|781.88|782.48|781.98|782.48|781.98|782.38|781.88|0
1705275300000|2024-01-14 23:35:00|782.58|782.08|782.78|782.28|782.78|782.28|782.58|782.08|0
1705275600000|2024-01-14 23:40:00|782.68|782.18|782.88|782.38|782.98|782.48|782.68|782.18|0
1705275900000|2024-01-14 23:45:00|782.78|782.28|782.68|782.18|782.88|782.38|782.58|782.08|0
1705276200000|2024-01-14 23:50:00|782.58|782.08|782.88|782.38|782.88|782.38|782.58|782.08|0
1705276500000|2024-01-14 23:55:00|782.78|782.28|782.78|782.28|782.88|782.38|782.78|782.28|0
1705276800000|2024-01-15 00:00:00|782.88|782.38|782.58|782.08|782.88|782.38|782.58|782.08|0
1705277100000|2024-01-15 00:05:00|782.68|782.18|782.58|782.08|782.68|782.18|782.38|781.88|0
1705277400000|2024-01-15 00:10:00|782.48|781.98|782.58|782.08|782.68|782.18|782.48|781.98|0
1705277700000|2024-01-15 00:15:00|783.61|783.11|784.21|783.71|791.71|791.21|783.61|783.11|0
1705278000000|2024-01-15 00:20:00|784.11|783.61|784.31|783.81|784.31|783.81|784.01|783.51|0
1705278300000|2024-01-15 00:25:00|784.41|783.91|784.21|783.71|784.41|783.91|784.21|783.71|0
1705278600000|2024-01-15 00:30:00|784.11|783.61|784.11|783.61|784.21|783.71|784.01|783.51|0
1705278900000|2024-01-15 00:35:00|784.21|783.71|784.11|783.61|784.21|783.71|784.01|783.51|0
1705279200000|2024-01-15 00:40:00|784.01|783.51|784.11|783.61|784.21|783.71|784.01|783.51|0
1705279500000|2024-01-15 00:45:00|784.21|783.71|784.21|783.71|784.41|783.91|784.21|783.71|0
1705279800000|2024-01-15 00:50:00|784.31|783.81|784.51|784.01|784.71|784.21|784.31|783.81|0
1705280100000|2024-01-15 00:55:00|784.71|784.21|784.71|784.21|784.71|784.21|784.51|784.01|0
1705280400000|2024-01-15 01:00:00|784.51|784.01|784.51|784.01|784.71|784.21|784.51|784.01|0
1705280700000|2024-01-15 01:05:00|784.61|784.11|784.71|784.21|784.71|784.21|784.61|784.11|0
1705281000000|2024-01-15 01:10:00|784.51|784.01|784.41|783.91|784.51|784.01|784.41|783.91|0
1705281300000|2024-01-15 01:15:00|784.31|783.81|784.21|783.71|784.31|783.81|784.21|783.71|0
1705281600000|2024-01-15 01:20:00|784.11|783.61|784.11|783.61|784.21|783.71|783.91|783.41|0
1705281900000|2024-01-15 01:25:00|784.01|783.51|783.91|783.41|784.11|783.61|783.91|783.41|0
1705282200000|2024-01-15 01:30:00|783.71|783.21|783.91|783.41|783.91|783.41|783.71|783.21|0
1705282500000|2024-01-15 01:35:00|784.01|783.51|784.11|783.61|784.21|783.71|784.01|783.51|0
1705282800000|2024-01-15 01:40:00|784.31|783.81|784.21|783.71|784.41|783.91|784.21|783.71|0
1705283100000|2024-01-15 01:45:00|784.41|783.91|784.41|783.91|784.41|783.91|784.21|783.71|0
1705283400000|2024-01-15 01:50:00|784.51|784.01|784.71|784.21|784.71|784.21|784.51|784.01|0
1705283700000|2024-01-15 01:55:00|784.51|784.01|784.81|784.31|784.81|784.31|784.51|784.01|0
1705284000000|2024-01-15 02:00:00|785.01|784.51|785.01|784.51|785.01|784.51|784.81|784.31|0
1705284600000|2024-01-15 02:10:00|785.11|784.61|785.11|784.61|785.11|784.61|785.11|784.61|0
1705284900000|2024-01-15 02:15:00|785.31|784.81|785.31|784.81|785.41|784.91|785.31|784.81|0
1705285200000|2024-01-15 02:20:00|785.41|784.91|785.31|784.81|785.41|784.91|785.31|784.81|0
1705285500000|2024-01-15 02:25:00|785.41|784.91|785.31|784.81|785.41|784.91|785.31|784.81|0
1705285800000|2024-01-15 02:30:00|785.41|784.91|785.11|784.61|785.41|784.91|785.11|784.61|0
1705286100000|2024-01-15 02:35:00|785.31|784.81|785.31|784.81|785.41|784.91|785.31|784.81|0
1705286700000|2024-01-15 02:45:00|785.11|784.61|785.11|784.61|785.11|784.61|785.11|784.61|0
1705287000000|2024-01-15 02:50:00|785.31|784.81|785.41|784.91|785.41|784.91|785.31|784.81|0
1705287300000|2024-01-15 02:55:00|785.51|785.01|785.81|785.31|785.81|785.31|785.51|785.01|0
1705287600000|2024-01-15 03:00:00|785.91|785.41|785.81|785.31|786.11|785.61|785.81|785.31|0
1705287900000|2024-01-15 03:05:00|785.91|785.41|786.01|785.51|786.21|785.71|785.91|785.41|0
1705288200000|2024-01-15 03:10:00|785.91|785.41|785.71|785.21|785.91|785.41|785.71|785.21|0
1705288500000|2024-01-15 03:15:00|785.91|785.41|785.71|785.21|785.91|785.41|785.71|785.21|0
1705289100000|2024-01-15 03:25:00|785.91|785.41|785.71|785.21|785.91|785.41|785.71|785.21|0
1705289400000|2024-01-15 03:30:00|785.91|785.41|785.91|785.41|786.01|785.51|785.91|785.41|0
1705289700000|2024-01-15 03:35:00|786.01|785.51|786.01|785.51|786.21|785.71|785.91|785.41|0
1705290000000|2024-01-15 03:40:00|785.91|785.41|786.21|785.71|786.21|785.71|785.91|785.41|0
1705290300000|2024-01-15 03:45:00|786.11|785.61|786.01|785.51|786.21|785.71|786.01|785.51|0
1705290600000|2024-01-15 03:50:00|786.21|785.71|786.41|785.91|786.41|785.91|786.21|785.71|0
1705290900000|2024-01-15 03:55:00|786.21|785.71|786.31|785.81|786.41|785.91|786.21|785.71|0
1705291200000|2024-01-15 04:00:00|786.21|785.71|786.21|785.71|786.31|785.81|786.21|785.71|0
1705291500000|2024-01-15 04:05:00|786.11|785.61|786.21|785.71|786.21|785.71|786.01|785.51|0
1705291800000|2024-01-15 04:10:00|786.31|785.81|786.31|785.81|786.51|786.01|786.31|785.81|0
1705292100000|2024-01-15 04:15:00|786.41|785.91|786.31|785.81|786.51|786.01|786.31|785.81|0
1705292400000|2024-01-15 04:20:00|786.21|785.71|786.31|785.81|786.31|785.81|786.21|785.71|0
1705292700000|2024-01-15 04:25:00|786.21|785.71|786.21|785.71|786.21|785.71|786.21|785.71|0
1705293300000|2024-01-15 04:35:00|786.41|785.91|786.21|785.71|786.41|785.91|786.21|785.71|0
1705293600000|2024-01-15 04:40:00|786.01|785.51|786.01|785.51|786.01|785.51|786.01|785.51|0
1705293900000|2024-01-15 04:45:00|786.21|785.71|786.21|785.71|786.21|785.71|786.21|785.71|0
1705294500000|2024-01-15 04:55:00|786.41|785.91|786.41|785.91|786.41|785.91|786.41|785.91|0
1705294800000|2024-01-15 05:00:00|786.21|785.71|786.41|785.91|786.41|785.91|786.21|785.71|0
1705295100000|2024-01-15 05:05:00|786.31|785.81|786.31|785.81|786.41|785.91|786.21|785.71|0
1705295400000|2024-01-15 05:10:00|786.21|785.71|786.21|785.71|786.21|785.71|786.21|785.71|0
1705295700000|2024-01-15 05:15:00|786.31|785.81|786.21|785.71|786.31|785.81|786.21|785.71|0
1705296000000|2024-01-15 05:20:00|786.31|785.81|786.01|785.51|786.31|785.81|786.01|785.51|0
1705296600000|2024-01-15 05:30:00|785.91|785.41|785.91|785.41|785.91|785.41|785.91|785.41|0
1705296900000|2024-01-15 05:35:00|786.01|785.51|786.21|785.71|786.21|785.71|785.91|785.41|0
1705297200000|2024-01-15 05:40:00|786.01|785.51|785.91|785.41|786.01|785.51|785.91|785.41|0
1705297800000|2024-01-15 05:50:00|785.81|785.31|785.91|785.41|786.01|785.51|785.71|785.21|0
1705298100000|2024-01-15 05:55:00|785.71|785.21|785.71|785.21|785.81|785.31|785.61|785.11|0
1705298400000|2024-01-15 06:00:00|785.91|785.41|785.91|785.41|785.91|785.41|785.71|785.21|0
1705298700000|2024-01-15 06:05:00|785.81|785.31|785.91|785.41|785.91|785.41|785.61|785.11|0
1705299000000|2024-01-15 06:10:00|786.01|785.51|786.01|785.51|786.11|785.61|785.91|785.41|0
1705299300000|2024-01-15 06:15:00|786.21|785.71|786.41|785.91|786.41|785.91|786.01|785.51|0
1705299600000|2024-01-15 06:20:00|786.31|785.81|786.21|785.71|786.41|785.91|786.11|785.61|0
1705299900000|2024-01-15 06:25:00|786.11|785.61|786.11|785.61|786.11|785.61|786.11|785.61|0
1705300200000|2024-01-15 06:30:00|785.91|785.41|785.81|785.31|786.11|785.61|785.81|785.31|0
1705300500000|2024-01-15 06:35:00|785.91|785.41|786.01|785.51|786.11|785.61|785.91|785.41|0
1705300800000|2024-01-15 06:40:00|785.91|785.41|786.11|785.61|786.21|785.71|785.81|785.31|0
1705301100000|2024-01-15 06:45:00|786.21|785.71|786.21|785.71|786.21|785.71|786.21|785.71|0
1705301400000|2024-01-15 06:50:00|786.41|785.91|786.11|785.61|786.41|785.91|786.11|785.61|0
1705301700000|2024-01-15 06:55:00|785.91|785.41|785.91|785.41|786.11|785.61|785.91|785.41|0
1705302000000|2024-01-15 07:00:00|784.61|784.31|785.71|785.41|785.91|785.61|784.61|784.31|50
1705302300000|2024-01-15 07:05:00|785.81|785.51|785.31|785.01|785.81|785.51|785.31|785.01|19
1705302600000|2024-01-15 07:10:00|785.41|785.11|785.61|785.31|785.61|785.31|785.41|785.11|17
1705302900000|2024-01-15 07:15:00|785.71|785.41|785.31|785.01|785.71|785.41|785.11|784.81|19
1705303200000|2024-01-15 07:20:00|785.41|785.11|784.81|784.51|785.41|785.11|784.71|784.41|34
1705303500000|2024-01-15 07:25:00|784.71|784.41|784.61|784.31|784.91|784.61|784.61|784.31|11
1705303800000|2024-01-15 07:30:00|784.71|784.41|784.31|784.01|784.71|784.41|784.21|783.91|26
1705304100000|2024-01-15 07:35:00|784.21|783.91|784.11|783.81|784.41|784.11|784.11|783.81|17
1705304400000|2024-01-15 07:40:00|784.01|783.71|784.21|783.91|784.21|783.91|783.91|783.61|11
1705304700000|2024-01-15 07:45:00|784.31|784.01|784.51|784.21|784.51|784.21|784.11|783.81|13
1705305000000|2024-01-15 07:50:00|784.61|784.31|784.11|783.81|784.81|784.51|783.91|783.61|28
1705305300000|2024-01-15 07:55:00|783.91|783.61|783.61|783.31|784.01|783.71|783.61|783.31|52
1705305600000|2024-01-15 08:00:00|783.51|783.41|783.51|783.41|784.21|784.11|783.31|783.21|216
1705305900000|2024-01-15 08:05:00|783.61|783.51|783.91|783.81|784.11|784.01|783.51|783.41|648
1705306200000|2024-01-15 08:10:00|784.01|783.91|784.51|784.41|784.51|784.41|783.61|783.51|104
1705306500000|2024-01-15 08:15:00|784.61|784.51|784.61|784.51|784.81|784.71|784.21|784.11|364
1705306800000|2024-01-15 08:20:00|784.71|784.61|784.51|784.41|784.91|784.81|784.41|784.31|136
1705307100000|2024-01-15 08:25:00|784.41|784.31|784.21|784.11|784.41|784.31|784.01|783.91|108
1705307400000|2024-01-15 08:30:00|784.11|784.01|782.81|782.71|784.11|784.01|782.61|782.51|211
1705307700000|2024-01-15 08:35:00|782.71|782.61|783.21|783.11|783.31|783.21|782.61|782.51|103
1705308000000|2024-01-15 08:40:00|783.37|783.27|782.77|782.67|783.37|783.27|782.47|782.37|83
1705308300000|2024-01-15 08:45:00|782.67|782.57|782.47|782.37|782.77|782.67|782.27|782.17|72
1705308600000|2024-01-15 08:50:00|782.57|782.47|782.17|782.07|782.57|782.47|782.17|782.07|87
1705308900000|2024-01-15 08:55:00|782.27|782.17|781.57|781.47|782.27|782.17|781.47|781.37|104
1705309200000|2024-01-15 09:00:00|781.47|781.37|781.77|781.67|781.77|781.67|780.87|780.77|212
1705309500000|2024-01-15 09:05:00|781.87|781.77|782.07|781.97|782.17|782.07|781.57|781.47|59
1705309800000|2024-01-15 09:10:00|781.97|781.87|782.37|782.27|782.47|782.37|781.87|781.77|47
1705310100000|2024-01-15 09:15:00|782.27|782.17|782.97|782.87|782.97|782.87|782.27|782.17|101
1705310400000|2024-01-15 09:20:00|782.87|782.77|783.37|783.27|783.47|783.37|782.77|782.67|101
1705310700000|2024-01-15 09:25:00|783.27|783.17|783.37|783.27|783.47|783.37|782.97|782.87|54
1705311000000|2024-01-15 09:30:00|783.27|783.17|783.07|782.97|783.57|783.47|783.07|782.97|50
1705311300000|2024-01-15 09:35:00|782.97|782.87|782.57|782.47|783.07|782.97|782.47|782.37|163
1705311600000|2024-01-15 09:40:00|782.67|782.57|781.77|781.67|782.67|782.57|781.67|781.57|58
1705311900000|2024-01-15 09:45:00|781.87|781.77|782.07|781.97|782.17|782.07|781.77|781.67|36
1705312200000|2024-01-15 09:50:00|781.97|781.87|781.57|781.47|782.37|782.27|781.57|781.47|40
1705312500000|2024-01-15 09:55:00|781.47|781.37|782.17|782.07|782.27|782.17|781.47|781.37|39
1705312800000|2024-01-15 10:00:00|782.27|782.17|782.37|782.27|782.57|782.47|782.17|782.07|52
1705313100000|2024-01-15 10:05:00|782.47|782.37|782.07|781.97|782.77|782.67|782.07|781.97|58
1705313400000|2024-01-15 10:10:00|782.17|782.07|781.57|781.47|782.37|782.27|781.57|781.47|76
1705313700000|2024-01-15 10:15:00|781.67|781.57|781.77|781.67|781.87|781.77|781.27|781.17|99
1705314000000|2024-01-15 10:20:00|781.87|781.77|781.87|781.77|782.07|781.97|781.57|781.47|56
1705314300000|2024-01-15 10:25:00|781.97|781.87|781.37|781.27|781.97|781.87|781.17|781.07|46
1705314600000|2024-01-15 10:30:00|781.27|781.17|781.07|780.97|781.47|781.37|781.07|780.97|77
1705314900000|2024-01-15 10:35:00|780.97|780.87|781.17|781.07|781.47|781.37|780.87|780.77|81
1705315200000|2024-01-15 10:40:00|781.07|780.97|781.47|781.37|781.67|781.57|781.07|780.97|36
1705315500000|2024-01-15 10:45:00|781.57|781.47|781.47|781.37|781.57|781.47|781.07|780.97|59
1705315800000|2024-01-15 10:50:00|781.37|781.27|781.17|781.07|781.47|781.37|781.07|780.97|27
1705316100000|2024-01-15 10:55:00|781.27|781.17|781.77|781.67|781.87|781.77|781.27|781.17|32
1705316400000|2024-01-15 11:00:00|781.67|781.57|781.17|781.07|781.77|781.67|781.17|781.07|47
1705316700000|2024-01-15 11:05:00|781.07|780.97|781.27|781.17|781.47|781.37|780.97|780.87|49
1705317000000|2024-01-15 11:10:00|781.17|781.07|781.17|781.07|781.37|781.27|781.07|780.97|45
1705317300000|2024-01-15 11:15:00|781.07|780.97|780.77|780.67|781.07|780.97|780.57|780.47|83
1705317600000|2024-01-15 11:20:00|780.67|780.57|780.17|780.07|780.67|780.57|780.17|780.07|144
1705317900000|2024-01-15 11:25:00|780.07|779.97|780.27|780.17|780.37|780.27|780.07|779.97|102
1705318200000|2024-01-15 11:30:00|780.37|780.27|780.37|780.27|780.47|780.37|780.27|780.17|43
1705318500000|2024-01-15 11:35:00|780.27|780.17|780.97|780.87|781.07|780.97|780.27|780.17|57
1705318800000|2024-01-15 11:40:00|781.07|780.97|780.87|780.77|781.37|781.27|780.87|780.77|52
1705319100000|2024-01-15 11:45:00|780.77|780.67|780.57|780.47|780.87|780.77|780.47|780.37|45
1705319400000|2024-01-15 11:50:00|780.47|780.37|780.97|780.87|781.17|781.07|780.47|780.37|63
1705319700000|2024-01-15 11:55:00|781.07|780.97|781.17|781.07|781.27|781.17|780.87|780.77|41
1705320000000|2024-01-15 12:00:00|781.07|780.97|780.87|780.77|781.07|780.97|780.77|780.67|47
1705320300000|2024-01-15 12:05:00|780.97|780.87|781.27|781.17|781.37|781.27|780.87|780.77|59
1705320600000|2024-01-15 12:10:00|781.37|781.27|780.97|780.87|781.37|781.27|780.87|780.77|43
1705320900000|2024-01-15 12:15:00|781.07|780.97|780.87|780.77|781.17|781.07|780.67|780.57|27
1705321200000|2024-01-15 12:20:00|780.77|780.67|780.77|780.67|781.07|780.97|780.67|780.57|42
1705321500000|2024-01-15 12:25:00|780.87|780.77|780.47|780.37|780.87|780.77|780.47|780.37|79
1705321800000|2024-01-15 12:30:00|780.37|780.27|780.27|780.17|780.67|780.57|780.27|780.17|82
1705322100000|2024-01-15 12:35:00|780.37|780.27|780.37|780.27|780.37|780.27|780.07|779.97|78
1705322400000|2024-01-15 12:40:00|780.41|780.31|780.41|780.31|780.51|780.41|780.31|780.21|127
1705322700000|2024-01-15 12:45:00|780.31|780.21|780.41|780.31|780.71|780.61|780.31|780.21|50
1705323000000|2024-01-15 12:50:00|780.31|780.21|780.41|780.31|780.51|780.41|780.31|780.21|38
1705323300000|2024-01-15 12:55:00|780.31|780.21|780.11|780.01|780.31|780.21|780.01|779.91|48
1705323600000|2024-01-15 13:00:00|780.01|779.91|779.91|779.81|780.21|780.11|779.91|779.81|110
1705323900000|2024-01-15 13:05:00|780.01|779.91|779.91|779.81|780.11|780.01|779.81|779.71|59
1705324200000|2024-01-15 13:10:00|779.81|779.71|779.61|779.51|779.81|779.71|779.61|779.51|83
1705324500000|2024-01-15 13:15:00|779.71|779.61|780.11|780.01|780.11|780.01|779.61|779.51|69
1705324800000|2024-01-15 13:20:00|780.21|780.11|780.51|780.41|780.51|780.41|780.01|779.91|83
1705325100000|2024-01-15 13:25:00|780.41|780.31|780.21|780.11|780.61|780.51|780.11|780.01|76
1705325400000|2024-01-15 13:30:00|780.31|780.21|780.21|780.11|780.41|780.31|780.11|780.01|53
1705325700000|2024-01-15 13:35:00|780.31|780.21|780.51|780.41|780.71|780.61|780.21|780.11|38
1705326000000|2024-01-15 13:40:00|780.41|780.31|780.41|780.31|780.51|780.41|780.11|780.01|38
1705326300000|2024-01-15 13:45:00|780.51|780.41|780.21|780.11|780.51|780.41|780.11|780.01|40
1705326600000|2024-01-15 13:50:00|780.11|780.01|780.01|779.91|780.21|780.11|779.91|779.81|19
1705326900000|2024-01-15 13:55:00|779.91|779.81|779.71|779.61|780.01|779.91|779.61|779.51|36
1705327200000|2024-01-15 14:00:00|779.81|779.71|779.41|779.31|779.81|779.71|779.41|779.31|51
1705327500000|2024-01-15 14:05:00|779.51|779.41|779.71|779.61|779.71|779.61|779.41|779.31|82
1705327800000|2024-01-15 14:10:00|779.61|779.51|779.61|779.51|779.71|779.61|779.41|779.31|396
1705328100000|2024-01-15 14:15:00|779.51|779.41|779.81|779.71|780.01|779.91|779.51|779.41|56
1705328400000|2024-01-15 14:20:00|779.71|779.61|779.51|779.41|779.71|779.61|779.41|779.31|100
1705328700000|2024-01-15 14:25:00|779.61|779.51|780.01|779.91|780.01|779.91|779.61|779.51|71
1705329000000|2024-01-15 14:30:00|779.91|779.81|779.61|779.51|780.11|780.01|779.41|779.31|96
1705329300000|2024-01-15 14:35:00|779.71|779.61|779.51|779.41|779.71|779.61|779.51|779.41|124
1705329600000|2024-01-15 14:40:00|779.41|779.31|779.31|779.21|779.51|779.41|779.21|779.11|131
1705329900000|2024-01-15 14:45:00|779.41|779.31|779.61|779.51|779.61|779.51|779.31|779.21|84
1705330200000|2024-01-15 14:50:00|779.51|779.41|779.51|779.41|779.61|779.51|779.31|779.21|99
1705330500000|2024-01-15 14:55:00|779.41|779.31|780.01|779.91|780.11|780.01|779.41|779.31|130
1705330800000|2024-01-15 15:00:00|779.91|779.81|779.91|779.81|780.01|779.91|779.61|779.51|71
1705331100000|2024-01-15 15:05:00|779.81|779.71|780.31|780.21|780.31|780.21|779.81|779.71|37
1705331400000|2024-01-15 15:10:00|780.3|780.2|780.5|780.4|780.6|780.5|780.3|780.2|69
1705331700000|2024-01-15 15:15:00|780.6|780.5|780.4|780.3|780.6|780.5|780.4|780.3|34
1705332000000|2024-01-15 15:20:00|780.3|780.2|780.5|780.4|780.5|780.4|780.3|780.2|33
1705332300000|2024-01-15 15:25:00|780.4|780.3|780|779.9|780.5|780.4|779.8|779.7|76
1705332600000|2024-01-15 15:30:00|780.1|780|779.9|779.8|780.1|780|779.8|779.7|45
1705332900000|2024-01-15 15:35:00|780|779.9|779.8|779.7|780.2|780.1|779.8|779.7|136
1705333200000|2024-01-15 15:40:00|779.9|779.8|779.5|779.4|779.9|779.8|779.4|779.3|101
1705333500000|2024-01-15 15:45:00|779.4|779.3|779.6|779.5|779.6|779.5|779.3|779.2|40
1705333800000|2024-01-15 15:50:00|779.5|779.4|779.4|779.3|779.6|779.5|779.3|779.2|40
1705334100000|2024-01-15 15:55:00|779.3|779.2|779.5|779.4|779.6|779.5|779.2|779.1|740
1705334400000|2024-01-15 16:00:00|779.4|779.3|779.5|779.4|779.7|779.6|779.3|779.2|54
1705334700000|2024-01-15 16:05:00|779.4|779.3|779.4|779.3|779.6|779.5|779.3|779.2|52
1705335000000|2024-01-15 16:10:00|779.5|779.4|779.5|779.4|779.8|779.7|779.4|779.3|89
1705335300000|2024-01-15 16:15:00|779.6|779.5|779.6|779.5|779.7|779.6|779.4|779.3|73
1705335600000|2024-01-15 16:20:00|779.7|779.6|779.5|779.4|779.7|779.6|779.4|779.3|44
1705335900000|2024-01-15 16:25:00|779.4|779.3|779.5|779.4|779.6|779.5|779.3|779.2|108
1705336200000|2024-01-15 16:30:00|779.6|779.3|779.7|779.4|780|779.7|779.5|779.2|318
1705336500000|2024-01-15 16:35:00|779.8|779.5|779.5|779.2|779.8|779.5|779.3|779|93
1705336800000|2024-01-15 16:40:00|779.6|779.3|779.5|779.2|779.6|779.3|779.4|779.1|8
1705337100000|2024-01-15 16:45:00|779.4|779.1|779.1|778.8|779.5|779.2|779.1|778.8|23
1705337400000|2024-01-15 16:50:00|779.2|778.9|779.1|778.8|779.3|779|779.1|778.8|5
1705337700000|2024-01-15 16:55:00|779.2|778.9|779.1|778.8|779.3|779|779.1|778.8|14
1705338000000|2024-01-15 17:00:00|779|778.7|779.2|778.9|779.3|779|779|778.7|15
1705338300000|2024-01-15 17:05:00|779.3|779|779.4|779.1|779.4|779.1|779.2|778.9|3
1705338600000|2024-01-15 17:10:00|779.5|779.2|779.4|779.1|779.5|779.2|779.4|779.1|4
1705338900000|2024-01-15 17:15:00|779.5|779.2|779.6|779.3|779.6|779.3|779.5|779.2|3
1705339200000|2024-01-15 17:20:00|779.7|779.4|779.6|779.3|779.7|779.4|779.6|779.3|0
1705339500000|2024-01-15 17:25:00|779.7|779.4|779.6|779.3|779.7|779.4|779.6|779.3|1
1705339800000|2024-01-15 17:30:00|779.7|779.4|779.2|778.9|779.8|779.5|779.1|778.8|59
1705340100000|2024-01-15 17:35:00|779.3|779|779.6|779.3|779.6|779.3|779|778.7|51
1705340400000|2024-01-15 17:40:00|779.5|779.2|779.6|779.3|779.6|779.3|779.5|779.2|0
1705340700000|2024-01-15 17:45:00|779.5|779.2|779.6|779.3|779.6|779.3|779.5|779.2|0
1705341000000|2024-01-15 17:50:00|779.5|779.2|779.6|779.3|779.6|779.3|779.5|779.2|1
1705341300000|2024-01-15 17:55:00|779.5|779.2|779.6|779.3|779.6|779.3|779.5|779.2|7
1705341600000|2024-01-15 18:00:00|779.8|779.5|779.8|779.5|780|779.7|779.8|779.5|0
1705341900000|2024-01-15 18:05:00|779.7|779.4|779.6|779.3|779.7|779.4|779.5|779.2|0
1705342200000|2024-01-15 18:10:00|779.4|779.1|779.7|779.4|780|779.7|779.4|779.1|3
1705342500000|2024-01-15 18:15:00|779.6|779.3|779.7|779.4|779.7|779.4|779.6|779.3|1
1705342800000|2024-01-15 18:20:00|779.6|779.3|779.6|779.3|779.7|779.4|779.5|779.2|0
1705343100000|2024-01-15 18:25:00|779.7|779.4|779.8|779.5|779.8|779.5|779.6|779.3|0
1705343700000|2024-01-15 18:35:00|779.7|779.4|779.7|779.4|779.8|779.5|779.7|779.4|0
1705344000000|2024-01-15 18:40:00|779.6|779.3|779.6|779.3|779.6|779.3|779.6|779.3|1
1705344300000|2024-01-15 18:45:00|779.5|779.2|779.6|779.3|779.6|779.3|779.5|779.2|0
1705344600000|2024-01-15 18:50:00|779.7|779.4|779.7|779.4|779.7|779.4|779.7|779.4|0
1705344900000|2024-01-15 18:55:00|779.8|779.5|779.8|779.5|779.8|779.5|779.8|779.5|0
1705346400000|2024-01-15 19:20:00|||||||||1
1705347600000|2024-01-15 19:40:00|779.9|779.6|779.9|779.6|779.9|779.6|779.8|779.5|0
1705347900000|2024-01-15 19:45:00|779.8|779.5|779.9|779.6|779.9|779.6|779.8|779.5|0
1705348200000|2024-01-15 19:50:00|779.8|779.5|779.8|779.5|779.9|779.6|779.8|779.5|1
1705349100000|2024-01-15 20:05:00|779.9|779.6|779.8|779.5|779.9|779.6|779.8|779.5|0
1705349700000|2024-01-15 20:15:00|779.9|779.6|779.8|779.5|779.9|779.6|779.8|779.5|0
1705350300000|2024-01-15 20:25:00|779.7|779.4|779.8|779.5|779.8|779.5|779.7|779.4|2
1705351500000|2024-01-15 20:45:00|779.7|779.4|779.7|779.4|779.7|779.4|779.7|779.4|1
1705351800000|2024-01-15 20:50:00|779.6|779.3|779.4|779.1|779.6|779.3|779.4|779.1|4
1705352100000|2024-01-15 20:55:00|779.5|779.2|779.9|779.4|779.9|779.5|779.5|779.2|4
1705359600000|2024-01-15 23:00:00|779.6|779.1|779.5|779|779.7|779.2|779.4|778.9|0
1705359900000|2024-01-15 23:05:00|779.4|778.9|779.5|779|779.6|779.1|779.3|778.8|0
1705360200000|2024-01-15 23:10:00|779.6|779.1|779.6|779.1|779.7|779.2|779.5|779|0
1705360500000|2024-01-15 23:15:00|779.7|779.2|779.7|779.2|779.8|779.3|779.6|779.1|0
1705360800000|2024-01-15 23:20:00|779.8|779.3|779.7|779.2|779.8|779.3|779.7|779.2|0
1705361100000|2024-01-15 23:25:00|779.6|779.1|779.4|778.9|779.6|779.1|779.4|778.9|0
1705361400000|2024-01-15 23:30:00|779.47|778.97|779.27|778.77|779.47|778.97|779.17|778.67|0
1705361700000|2024-01-15 23:35:00|779.37|778.87|779.27|778.77|779.37|778.87|779.17|778.67|0
1705362000000|2024-01-15 23:40:00|779.37|778.87|779.17|778.67|779.37|778.87|779.17|778.67|0
1705362300000|2024-01-15 23:45:00|779.1|778.6|779.1|778.6|779.2|778.7|779.1|778.6|0
1705362600000|2024-01-15 23:50:00|779.2|778.7|779.2|778.7|779.2|778.7|779.2|778.7|0
1705362900000|2024-01-15 23:55:00|779.1|778.6|779.1|778.6|779.2|778.7|779.1|778.6|0
1705363200000|2024-01-16 00:00:00|779|778.5|778.7|778.2|779|778.5|778.4|777.9|0
1705363500000|2024-01-16 00:05:00|778.6|778.1|778.6|778.1|778.7|778.2|778.5|778|0
1705363800000|2024-01-16 00:10:00|778.5|778|778.7|778.2|778.8|778.3|778.5|778|0
1705364100000|2024-01-16 00:15:00|778.8|778.3|778.5|778|778.8|778.3|778.3|777.8|0
1705364400000|2024-01-16 00:20:00|778.6|778.1|778.5|778|778.8|778.3|778.5|778|0
1705364700000|2024-01-16 00:25:00|778.3|777.8|778.3|777.8|778.3|777.8|778.2|777.7|0
1705365000000|2024-01-16 00:30:00|778.2|777.7|778.2|777.7|778.3|777.8|778.2|777.7|0
1705365300000|2024-01-16 00:35:00|778|777.5|777.9|777.4|778|777.5|777.9|777.4|0
1705365600000|2024-01-16 00:40:00|777.7|777.2|777.5|777|777.7|777.2|777.5|777|0
1705365900000|2024-01-16 00:45:00|777.7|777.2|777.9|777.4|777.9|777.4|777.7|777.2|0
1705366200000|2024-01-16 00:50:00|778|777.5|777.7|777.2|778|777.5|777.7|777.2|0
1705366500000|2024-01-16 00:55:00|777.6|777.1|777.5|777|777.6|777.1|777.5|777|0
1705366800000|2024-01-16 01:00:00|777.4|776.9|777.1|776.6|777.5|777|776.9|776.4|0
1705367100000|2024-01-16 01:05:00|777|776.5|776.9|776.4|777.1|776.6|776.9|776.4|0
1705367400000|2024-01-16 01:10:00|777.1|776.6|777.1|776.6|777.1|776.6|777.1|776.6|0
1705367700000|2024-01-16 01:15:00|776.9|776.4|776.9|776.4|777.1|776.6|776.9|776.4|0
1705368000000|2024-01-16 01:20:00|777|776.5|777.2|776.7|777.2|776.7|776.9|776.4|0
1705368300000|2024-01-16 01:25:00|777.1|776.6|777.6|777.1|777.6|777.1|777.1|776.6|0
1705368600000|2024-01-16 01:30:00|777.7|777.2|777.7|777.2|777.7|777.2|777.6|777.1|0
1705368900000|2024-01-16 01:35:00|777.9|777.4|777.9|777.4|778|777.5|777.7|777.2|0
1705369200000|2024-01-16 01:40:00|777.7|777.2|778.3|777.8|778.3|777.8|777.7|777.2|0
1705369500000|2024-01-16 01:45:00|778.5|778|778.3|777.8|778.5|778|778.2|777.7|0
1705369800000|2024-01-16 01:50:00|778.2|777.7|778.5|778|778.5|778|778.2|777.7|0
1705370400000|2024-01-16 02:00:00|778.2|777.7|778.2|777.7|778.3|777.8|778.2|777.7|0
1705370700000|2024-01-16 02:05:00|778.3|777.8|778.6|778.1|778.8|778.3|778.3|777.8|0
1705371000000|2024-01-16 02:10:00|778.7|778.2|778.8|778.3|778.8|778.3|778.5|778|0
1705371300000|2024-01-16 02:15:00|778.6|778.1|778.8|778.3|778.8|778.3|778.6|778.1|0
1705371600000|2024-01-16 02:20:00|778.7|778.2|778.6|778.1|778.8|778.3|778.6|778.1|0
1705372200000|2024-01-16 02:30:00|778.5|778|778.3|777.8|778.6|778.1|778.3|777.8|0
1705372500000|2024-01-16 02:35:00|778.5|778|778.3|777.8|778.5|778|778.3|777.8|0
1705372800000|2024-01-16 02:40:00|778.5|778|778.3|777.8|778.5|778|778.3|777.8|0
1705373100000|2024-01-16 02:45:00|778.2|777.7|778.2|777.7|778.3|777.8|778.2|777.7|0
1705373400000|2024-01-16 02:50:00|778|777.5|778.2|777.7|778.2|777.7|778|777.5|0
1705373700000|2024-01-16 02:55:00|778|777.5|778|777.5|778|777.5|777.9|777.4|0
1705374000000|2024-01-16 03:00:00|777.9|777.4|777.7|777.2|778|777.5|777.7|777.2|0
1705374300000|2024-01-16 03:05:00|777.9|777.4|777.7|777.2|777.9|777.4|777.5|777|0
1705374600000|2024-01-16 03:10:00|777.6|777.1|777.7|777.2|777.7|777.2|777.5|777|0
1705374900000|2024-01-16 03:15:00|777.5|777|777.4|776.9|777.5|777|777.4|776.9|0
1705375500000|2024-01-16 03:25:00|777.5|777|777.2|776.7|777.5|777|777.2|776.7|0
1705375800000|2024-01-16 03:30:00|777.1|776.6|777.1|776.6|777.1|776.6|777.1|776.6|0
1705376100000|2024-01-16 03:35:00|777.2|776.7|776.9|776.4|777.2|776.7|776.8|776.3|0
1705376400000|2024-01-16 03:40:00|776.8|776.3|776.9|776.4|776.9|776.4|776.8|776.3|0
1705376700000|2024-01-16 03:45:00|777.1|776.6|777.1|776.6|777.1|776.6|776.9|776.4|0
1705377000000|2024-01-16 03:50:00|776.9|776.4|777.1|776.6|777.1|776.6|776.9|776.4|0
1705377300000|2024-01-16 03:55:00|776.9|776.4|776.9|776.4|776.9|776.4|776.9|776.4|0
1705377600000|2024-01-16 04:00:00|777.1|776.6|776.9|776.4|777.1|776.6|776.9|776.4|0
1705377900000|2024-01-16 04:05:00|777.1|776.6|776.8|776.3|777.1|776.6|776.8|776.3|0
1705378200000|2024-01-16 04:10:00|776.6|776.1|776.8|776.3|776.8|776.3|776.6|776.1|0
1705378500000|2024-01-16 04:15:00|776.9|776.4|776.8|776.3|776.9|776.4|776.8|776.3|0
1705379100000|2024-01-16 04:25:00|776.6|776.1|776.6|776.1|776.6|776.1|776.6|776.1|0
1705379700000|2024-01-16 04:35:00|776.5|776|776.6|776.1|776.8|776.3|776.5|776|0
1705380300000|2024-01-16 04:45:00|776.5|776|776|775.5|776.5|776|775.7|775.2|0
1705380600000|2024-01-16 04:50:00|775.9|775.4|776.2|775.7|776.3|775.8|775.9|775.4|0
1705380900000|2024-01-16 04:55:00|776.3|775.8|776.3|775.8|776.5|776|776.3|775.8|0
1705381200000|2024-01-16 05:00:00|776.2|775.7|776|775.5|776.3|775.8|776|775.5|0
1705381500000|2024-01-16 05:05:00|776.2|775.7|776.3|775.8|776.3|775.8|776.2|775.7|0
1705381800000|2024-01-16 05:10:00|776.5|776|776.3|775.8|776.5|776|776.3|775.8|0
1705382100000|2024-01-16 05:15:00|776.5|776|776.5|776|776.6|776.1|776.3|775.8|0
1705382400000|2024-01-16 05:20:00|776.6|776.1|776.2|775.7|776.6|776.1|776.2|775.7|0
1705382700000|2024-01-16 05:25:00|776.3|775.8|776.3|775.8|776.5|776|776.2|775.7|0
1705383000000|2024-01-16 05:30:00|776.2|775.7|776.2|775.7|776.2|775.7|776|775.5|0
1705383300000|2024-01-16 05:35:00|776|775.5|776|775.5|776.2|775.7|775.9|775.4|0
1705383600000|2024-01-16 05:40:00|776.2|775.7|776.2|775.7|776.2|775.7|776|775.5|0
1705383900000|2024-01-16 05:45:00|776.3|775.8|776.2|775.7|776.3|775.8|776.2|775.7|0
1705384500000|2024-01-16 05:55:00|776|775.5|776.2|775.7|776.2|775.7|775.9|775.4|0
1705384800000|2024-01-16 06:00:00|776.1|775.6|775.8|775.3|776.2|775.7|775.7|775.2|0
1705385100000|2024-01-16 06:05:00|775.7|775.2|775.7|775.2|775.7|775.2|775.7|775.2|0
1705385400000|2024-01-16 06:10:00|775.8|775.3|776.2|775.7|776.2|775.7|775.8|775.3|0
1705385700000|2024-01-16 06:15:00|776.3|775.8|776.2|775.7|776.5|776|776.2|775.7|0
1705386000000|2024-01-16 06:20:00|776.3|775.8|776.2|775.7|776.3|775.8|776|775.5|0
1705386300000|2024-01-16 06:25:00|776.3|775.8|776.3|775.8|776.3|775.8|776.3|775.8|0
1705386600000|2024-01-16 06:30:00|776.5|776|776.2|775.7|776.5|776|775.8|775.3|0
1705386900000|2024-01-16 06:35:00|776.3|775.8|776.3|775.8|776.3|775.8|776.2|775.7|0
1705387200000|2024-01-16 06:40:00|776.2|775.7|776.2|775.7|776.3|775.8|776.1|775.6|0
1705387500000|2024-01-16 06:45:00|776.1|775.6|776.2|775.7|776.2|775.7|776|775.5|0
1705387800000|2024-01-16 06:50:00|776|775.5|775.9|775.4|776|775.5|775.7|775.2|0
1705388100000|2024-01-16 06:55:00|776|775.5|776.2|775.7|776.2|775.7|775.9|775.4|0
1705388400000|2024-01-16 07:00:00|776.3|776|776.6|776.3|776.9|776.6|776|775.7|766
1705388700000|2024-01-16 07:05:00|776.5|776.2|776.3|776|776.6|776.3|776.2|775.9|36
1705389000000|2024-01-16 07:10:00|776.4|776.1|776|775.7|776.7|776.4|776|775.7|24
1705389300000|2024-01-16 07:15:00|776.1|775.8|775.9|775.6|776.1|775.8|775.8|775.5|18
1705389600000|2024-01-16 07:20:00|775.8|775.5|776.3|776|776.3|776|775.8|775.5|24
1705389900000|2024-01-16 07:25:00|776.2|775.9|776.5|776.2|776.6|776.3|776.2|775.9|135
1705390200000|2024-01-16 07:30:00|776.4|776.1|776.2|775.9|776.5|776.2|776.1|775.8|15
1705390500000|2024-01-16 07:35:00|776.1|775.8|776.4|776.1|776.5|776.2|776.1|775.8|16
1705390800000|2024-01-16 07:40:00|776.5|776.2|776.9|776.6|777|776.7|776.5|776.2|24
1705391100000|2024-01-16 07:45:00|777|776.7|777.1|776.8|777.1|776.8|776.8|776.5|4
1705391400000|2024-01-16 07:50:00|777|776.7|776.6|776.3|777|776.7|776.5|776.2|36
1705391700000|2024-01-16 07:55:00|776.5|776.2|776|775.7|776.5|776.2|775.8|775.5|17
1705392000000|2024-01-16 08:00:00|775.9|775.8|773.6|773.5|775.9|775.8|773|772.9|460
1705392300000|2024-01-16 08:05:00|773.7|773.6|774.1|774|774.6|774.5|773.6|773.5|420
1705392600000|2024-01-16 08:10:00|774|773.9|774.1|774|774.6|774.5|773.7|773.6|370
1705392900000|2024-01-16 08:15:00|774.2|774.1|774.6|774.5|774.9|774.8|773.7|773.6|596
1705393200000|2024-01-16 08:20:00|774.5|774.4|775.9|775.8|776.3|776.2|774.3|774.2|291
1705393500000|2024-01-16 08:25:00|776|775.9|775|774.9|776|775.9|774.9|774.8|196
1705393800000|2024-01-16 08:30:00|774.9|774.8|776|775.9|776.3|776.2|774.9|774.8|149
1705394100000|2024-01-16 08:35:00|776.1|776|777.4|777.3|777.5|777.4|775.9|775.8|202
1705394400000|2024-01-16 08:40:00|777.49|777.39|776.69|776.59|777.49|777.39|776.59|776.49|121
1705394700000|2024-01-16 08:45:00|776.79|776.69|777.69|777.59|777.69|777.59|776.79|776.69|255
1705395000000|2024-01-16 08:50:00|777.59|777.49|777.39|777.29|777.79|777.69|777.09|776.99|100
1705395300000|2024-01-16 08:55:00|777.49|777.39|776.89|776.79|777.49|777.39|776.89|776.79|95
1705395600000|2024-01-16 09:00:00|777.19|777.09|777.89|777.79|778.19|778.09|777.09|776.99|1153
1705395900000|2024-01-16 09:05:00|777.99|777.89|778.29|778.19|778.39|778.29|777.69|777.59|135
1705396200000|2024-01-16 09:10:00|778.19|778.09|778.49|778.39|778.59|778.49|777.89|777.79|147
1705396500000|2024-01-16 09:15:00|778.59|778.49|778.29|778.19|778.69|778.59|777.89|777.79|120
1705396800000|2024-01-16 09:20:00|778.39|778.29|777.69|777.59|778.59|778.49|777.59|777.49|81
1705397100000|2024-01-16 09:25:00|777.59|777.49|777.29|777.19|777.89|777.79|777.29|777.19|90
1705397400000|2024-01-16 09:30:00|777.39|777.29|778.59|778.49|778.69|778.59|777.09|776.99|279
1705397700000|2024-01-16 09:35:00|778.69|778.59|778.29|778.19|778.69|778.59|778.19|778.09|64
1705398000000|2024-01-16 09:40:00|778.19|778.09|778.09|777.99|778.29|778.19|777.89|777.79|63
1705398300000|2024-01-16 09:45:00|777.99|777.89|777.59|777.49|778.19|778.09|777.49|777.39|63
1705398600000|2024-01-16 09:50:00|777.39|777.29|778.39|778.29|778.39|778.29|777.29|777.19|159
1705398900000|2024-01-16 09:55:00|778.29|778.19|777.69|777.59|778.39|778.29|777.69|777.59|57
1705399200000|2024-01-16 10:00:00|777.79|777.69|777.49|777.39|777.79|777.69|777.19|777.09|76
1705399500000|2024-01-16 10:05:00|777.59|777.49|777.29|777.19|777.59|777.49|777.19|777.09|31
1705399800000|2024-01-16 10:10:00|777.19|777.09|777.09|776.99|777.39|777.29|776.79|776.69|825
1705400100000|2024-01-16 10:15:00|776.99|776.89|776.69|776.59|777.19|777.09|776.49|776.39|82
1705400400000|2024-01-16 10:20:00|776.59|776.49|776.79|776.69|777.09|776.99|776.59|776.49|74
1705400700000|2024-01-16 10:25:00|776.89|776.79|776.69|776.59|776.99|776.89|776.59|776.49|230
1705401000000|2024-01-16 10:30:00|776.59|776.49|776.79|776.69|776.89|776.79|776.29|776.19|114
1705401300000|2024-01-16 10:35:00|776.69|776.59|777.39|777.29|777.49|777.39|776.69|776.59|207
1705401600000|2024-01-16 10:40:00|777.49|777.39|777.19|777.09|777.59|777.49|777.09|776.99|76
1705401900000|2024-01-16 10:45:00|777.09|776.99|776.99|776.89|777.29|777.19|776.89|776.79|1967
1705402200000|2024-01-16 10:50:00|776.89|776.79|776.59|776.49|776.99|776.89|776.49|776.39|53
1705402500000|2024-01-16 10:55:00|776.49|776.39|776.69|776.59|776.79|776.69|776.49|776.39|141
1705402800000|2024-01-16 11:00:00|776.59|776.49|776.39|776.29|776.79|776.69|776.39|776.29|82
1705403100000|2024-01-16 11:05:00|776.29|776.19|776.59|776.49|776.79|776.69|776.29|776.19|67
1705403400000|2024-01-16 11:10:00|776.49|776.39|776.69|776.59|776.69|776.59|776.39|776.29|49
1705403700000|2024-01-16 11:15:00|776.59|776.49|776.59|776.49|776.89|776.79|776.49|776.39|1038
1705404000000|2024-01-16 11:20:00|776.69|776.59|776.29|776.19|776.79|776.69|776.09|775.99|158
1705404300000|2024-01-16 11:25:00|776.19|776.09|776.29|776.19|776.59|776.49|776.19|776.09|67
1705404600000|2024-01-16 11:30:00|776.39|776.29|776.19|776.09|776.59|776.49|776.09|775.99|85
1705404900000|2024-01-16 11:35:00|776.29|776.19|776.09|775.99|776.39|776.29|775.99|775.89|123
1705405200000|2024-01-16 11:40:00|776.19|776.09|775.89|775.79|776.29|776.19|775.89|775.79|52
1705405500000|2024-01-16 11:45:00|775.99|775.89|776.59|776.49|776.69|776.59|775.89|775.79|191
1705405800000|2024-01-16 11:50:00|776.69|776.59|776.99|776.89|777.09|776.99|776.59|776.49|98
1705406100000|2024-01-16 11:55:00|776.89|776.79|777.19|777.09|777.29|777.19|776.89|776.79|92
1705406400000|2024-01-16 12:00:00|777.29|777.19|777.39|777.29|777.49|777.39|777.19|777.09|140
1705406700000|2024-01-16 12:05:00|777.49|777.39|777.59|777.49|777.69|777.59|777.39|777.29|102
1705407000000|2024-01-16 12:10:00|777.69|777.59|777.09|776.99|777.69|777.59|777.09|776.99|67
1705407300000|2024-01-16 12:15:00|777.19|777.09|777.09|776.99|777.39|777.29|776.89|776.79|79
1705407600000|2024-01-16 12:20:00|777.19|777.09|776.99|776.89|777.19|777.09|776.59|776.49|59
1705407900000|2024-01-16 12:25:00|776.89|776.79|777.39|777.29|777.59|777.49|776.89|776.79|78
1705408200000|2024-01-16 12:30:00|777.49|777.39|777.59|777.49|777.79|777.69|777.49|777.39|51
1705408500000|2024-01-16 12:35:00|777.49|777.39|778.09|777.99|778.09|777.99|777.49|777.39|58
1705408800000|2024-01-16 12:40:00|778.19|778.09|778.09|777.99|778.39|778.29|778.09|777.99|264
1705409100000|2024-01-16 12:45:00|778.19|778.09|777.99|777.89|778.19|778.09|777.69|777.59|44
1705409400000|2024-01-16 12:50:00|778.09|777.99|777.99|777.89|778.09|777.99|777.69|777.59|45
1705409700000|2024-01-16 12:55:00|777.89|777.79|777.69|777.59|777.99|777.89|777.59|777.49|48
1705410000000|2024-01-16 13:00:00|777.59|777.49|778.19|778.09|778.19|778.09|777.59|777.49|249
1705410300000|2024-01-16 13:05:00|778.09|777.99|777.49|777.39|778.39|778.29|777.49|777.39|85
1705410600000|2024-01-16 13:10:00|777.59|777.49|777.09|776.99|777.69|777.59|777.09|776.99|93
1705410900000|2024-01-16 13:15:00|777.19|777.09|777.49|777.39|777.49|777.39|777.09|776.99|141
1705411200000|2024-01-16 13:20:00|777.59|777.49|776.99|776.89|777.59|777.49|776.99|776.89|57
1705411500000|2024-01-16 13:25:00|776.89|776.79|777.29|777.19|777.39|777.29|776.89|776.79|80
1705411800000|2024-01-16 13:30:00|777.49|777.39|777.69|777.59|777.99|777.89|777.19|777.09|149
1705412100000|2024-01-16 13:35:00|777.79|777.69|777.79|777.69|777.89|777.79|777.39|777.29|80
1705412400000|2024-01-16 13:40:00|777.69|777.59|777.69|777.59|778.19|778.09|777.59|777.49|75
1705412700000|2024-01-16 13:45:00|777.59|777.49|777.29|777.19|777.69|777.59|777.09|776.99|76
1705413000000|2024-01-16 13:50:00|777.39|777.29|776.99|776.89|777.49|777.39|776.89|776.79|73
1705413300000|2024-01-16 13:55:00|776.89|776.79|776.79|776.69|776.99|776.89|776.59|776.49|151
1705413600000|2024-01-16 14:00:00|776.69|776.59|776.99|776.89|777.29|777.19|776.59|776.49|89
1705413900000|2024-01-16 14:05:00|777.09|776.99|777.19|777.09|777.19|777.09|776.79|776.69|49
1705414200000|2024-01-16 14:10:00|777.09|776.99|777.09|776.99|777.19|777.09|776.89|776.79|70
1705414500000|2024-01-16 14:15:00|777.19|777.09|776.79|776.69|777.19|777.09|776.79|776.69|287
1705414800000|2024-01-16 14:20:00|776.89|776.79|776.99|776.89|777.09|776.99|776.79|776.69|52
1705415100000|2024-01-16 14:25:00|777.09|776.99|777.29|777.19|777.39|777.29|776.99|776.89|49
1705415400000|2024-01-16 14:30:00|777.39|777.29|776.99|776.89|777.59|777.49|776.79|776.69|433
1705415700000|2024-01-16 14:35:00|777.09|776.99|776.49|776.39|777.19|777.09|776.29|776.19|179
1705416000000|2024-01-16 14:40:00|776.39|776.29|776.49|776.39|776.89|776.79|775.99|775.89|178
1705416300000|2024-01-16 14:45:00|776.39|776.29|776.39|776.29|776.69|776.59|776.19|776.09|219
1705416600000|2024-01-16 14:50:00|776.29|776.19|776.19|776.09|776.49|776.39|775.79|775.69|246
1705416900000|2024-01-16 14:55:00|776.29|776.19|777.49|777.39|777.49|777.39|776.19|776.09|142
1705417200000|2024-01-16 15:00:00|777.59|777.49|777.19|777.09|777.79|777.69|777.09|776.99|398
1705417500000|2024-01-16 15:05:00|777.29|777.19|777.29|777.19|777.59|777.49|776.79|776.69|81
1705417800000|2024-01-16 15:10:00|777.24|777.14|777.24|777.14|777.64|777.54|777.24|777.14|112
1705418100000|2024-01-16 15:15:00|777.34|777.24|777.64|777.54|777.74|777.64|777.14|777.04|150
1705418400000|2024-01-16 15:20:00|777.54|777.44|778.14|778.04|778.14|778.04|777.34|777.24|146
1705418700000|2024-01-16 15:25:00|778.04|777.94|777.74|777.64|778.14|778.04|777.64|777.54|161
1705419000000|2024-01-16 15:30:00|777.84|777.74|778.04|777.94|778.04|777.94|777.64|777.54|143
1705419300000|2024-01-16 15:35:00|778.14|778.04|778.24|778.14|778.34|778.24|777.64|777.54|101
1705419600000|2024-01-16 15:40:00|778.34|778.24|778.54|778.44|778.84|778.74|778.24|778.14|93
1705419900000|2024-01-16 15:45:00|778.64|778.54|778.94|778.84|778.94|778.84|778.54|778.44|112
1705420200000|2024-01-16 15:50:00|779.04|778.94|779.24|779.14|779.34|779.24|778.84|778.74|115
1705420500000|2024-01-16 15:55:00|779.14|779.04|779.04|778.94|779.34|779.24|778.94|778.84|147
1705420800000|2024-01-16 16:00:00|779.14|779.04|778.24|778.14|779.14|779.04|777.64|777.54|348
1705421100000|2024-01-16 16:05:00|778.34|778.24|778.24|778.14|778.94|778.84|778.04|777.94|119
1705421400000|2024-01-16 16:10:00|778.34|778.24|778.04|777.94|778.34|778.24|777.44|777.34|137
1705421700000|2024-01-16 16:15:00|778.14|778.04|778.04|777.94|778.34|778.24|777.84|777.74|131
1705422000000|2024-01-16 16:20:00|778.14|778.04|778.54|778.44|778.74|778.64|777.94|777.84|151
1705422300000|2024-01-16 16:25:00|778.64|778.54|778.24|778.14|778.64|778.54|778.14|778.04|249
1705422600000|2024-01-16 16:30:00|778.34|778.04|778.74|778.44|779.04|778.74|778.34|778.04|805
1705422900000|2024-01-16 16:35:00|778.64|778.34|778.44|778.14|778.74|778.44|778.24|777.94|180
1705423200000|2024-01-16 16:40:00|778.34|778.04|777.94|777.64|778.44|778.14|777.64|777.34|67
1705423500000|2024-01-16 16:45:00|777.84|777.54|777.84|777.54|778.04|777.74|777.64|777.34|26
1705423800000|2024-01-16 16:50:00|777.94|777.64|777.44|777.14|778.04|777.74|777.44|777.14|44
1705424100000|2024-01-16 16:55:00|777.54|777.24|777.54|777.24|777.94|777.64|777.44|777.14|64
1705424400000|2024-01-16 17:00:00|777.44|777.14|777.34|777.04|777.74|777.44|777.24|776.94|15
1705424700000|2024-01-16 17:05:00|777.24|776.94|777.04|776.74|777.34|777.04|776.74|776.44|32
1705425000000|2024-01-16 17:10:00|776.94|776.64|777.24|776.94|777.44|777.14|776.94|776.64|28
1705425300000|2024-01-16 17:15:00|777.14|776.84|776.94|776.64|777.44|777.14|776.94|776.64|256
1705425600000|2024-01-16 17:20:00|777.04|776.74|776.94|776.64|777.14|776.84|776.94|776.64|14
1705425900000|2024-01-16 17:25:00|776.84|776.54|776.34|776.04|776.84|776.54|776.24|775.94|21
1705426200000|2024-01-16 17:30:00|776.24|775.94|776.04|775.74|776.24|775.94|775.94|775.64|15
1705426500000|2024-01-16 17:35:00|775.94|775.64|776.04|775.74|776.24|775.94|775.94|775.64|14
1705426800000|2024-01-16 17:40:00|776.14|775.84|776.04|775.74|776.34|776.04|776.04|775.74|7
1705427100000|2024-01-16 17:45:00|776.14|775.84|776.04|775.74|776.24|775.94|775.84|775.54|4
1705427400000|2024-01-16 17:50:00|775.94|775.64|776.24|775.94|776.44|776.14|775.94|775.64|9
1705427700000|2024-01-16 17:55:00|776.34|776.04|775.84|775.54|776.34|776.04|775.84|775.54|4
1705428000000|2024-01-16 18:00:00|775.74|775.44|776.04|775.74|776.14|775.84|775.74|775.44|28
1705428300000|2024-01-16 18:05:00|776.14|775.84|776.24|775.94|776.24|775.94|776.04|775.74|1
1705428600000|2024-01-16 18:10:00|776.14|775.84|776.34|776.04|776.34|776.04|776.14|775.84|1
1705428900000|2024-01-16 18:15:00|776.44|776.14|776.74|776.44|776.94|776.64|776.44|776.14|24
1705429200000|2024-01-16 18:20:00|776.64|776.34|776.44|776.14|776.64|776.34|776.24|775.94|13
1705429500000|2024-01-16 18:25:00|776.54|776.24|776.84|776.54|776.84|776.54|776.24|775.94|3
1705429800000|2024-01-16 18:30:00|776.94|776.64|776.94|776.64|777.04|776.74|776.74|776.44|3
1705430100000|2024-01-16 18:35:00|776.84|776.54|776.44|776.14|776.84|776.54|776.34|776.04|5
1705430400000|2024-01-16 18:40:00|776.34|776.04|776.24|775.94|776.44|776.14|776.14|775.84|2
1705430700000|2024-01-16 18:45:00|776.14|775.84|776.04|775.74|776.14|775.84|775.94|775.64|2
1705431000000|2024-01-16 18:50:00|775.94|775.64|775.64|775.34|775.94|775.64|775.44|775.14|3
1705431300000|2024-01-16 18:55:00|775.54|775.24|775.74|775.44|775.84|775.54|775.54|775.24|5
1705431600000|2024-01-16 19:00:00|775.84|775.54|775.54|775.24|776.04|775.74|775.54|775.24|2
1705431900000|2024-01-16 19:05:00|775.44|775.14|775.34|775.04|775.64|775.34|775.34|775.04|2
1705432200000|2024-01-16 19:10:00|775.44|775.14|774.94|774.64|775.44|775.14|774.84|774.54|24
1705432500000|2024-01-16 19:15:00|775.04|774.74|774.74|774.44|775.04|774.74|774.74|774.44|11
1705432800000|2024-01-16 19:20:00|774.84|774.54|775.14|774.84|775.24|774.94|774.84|774.54|10
1705433100000|2024-01-16 19:25:00|775.24|774.94|775.34|775.04|775.64|775.34|775.24|774.94|36
1705433400000|2024-01-16 19:30:00|775.24|774.94|775.34|775.04|775.34|775.04|774.94|774.64|8
1705433700000|2024-01-16 19:35:00|775.24|774.94|775.24|774.94|775.34|775.04|775.14|774.84|3
1705434000000|2024-01-16 19:40:00|775.14|774.84|775.24|774.94|775.34|775.04|775.14|774.84|1
1705434300000|2024-01-16 19:45:00|775.34|775.04|775.74|775.44|775.74|775.44|775.34|775.04|27
1705434600000|2024-01-16 19:50:00|775.64|775.34|775.74|775.44|775.84|775.54|775.64|775.34|0
1705434900000|2024-01-16 19:55:00|775.84|775.54|775.74|775.44|775.84|775.54|775.74|775.44|0
1705435200000|2024-01-16 20:00:00|775.84|775.54|775.74|775.44|775.94|775.64|775.54|775.24|10
1705435500000|2024-01-16 20:05:00|775.84|775.54|775.84|775.54|775.84|775.54|775.74|775.44|0
1705435800000|2024-01-16 20:10:00|775.94|775.64|775.54|775.24|775.94|775.64|775.54|775.24|2
1705436100000|2024-01-16 20:15:00|775.64|775.34|776.14|775.84|776.14|775.84|775.54|775.24|2
1705436400000|2024-01-16 20:20:00|776.04|775.74|775.74|775.44|776.04|775.74|775.74|775.44|1
1705436700000|2024-01-16 20:25:00|775.64|775.34|775.64|775.34|775.74|775.44|775.54|775.24|0
1705437000000|2024-01-16 20:30:00|775.74|775.44|775.54|775.24|775.84|775.54|775.54|775.24|2
1705437300000|2024-01-16 20:35:00|775.64|775.34|775.64|775.34|775.74|775.44|775.44|775.14|9
1705437600000|2024-01-16 20:40:00|775.54|775.24|775.64|775.34|775.64|775.34|775.44|775.14|4
1705437900000|2024-01-16 20:45:00|775.74|775.44|775.64|775.34|775.94|775.64|775.54|775.24|9
1705438200000|2024-01-16 20:50:00|775.74|775.44|775.84|775.54|776.04|775.74|775.64|775.34|13
1705438500000|2024-01-16 20:55:00|775.94|775.64|776.24|775.74|776.24|775.94|775.74|775.44|21
1705438800000|2024-01-16 21:00:00|776.14|775.64|776.04|775.54|776.44|775.94|776.04|775.54|3617
1705439100000|2024-01-16 21:05:00|776.14|775.64|776.34|775.84|776.34|775.84|776.04|775.54|0
1705439400000|2024-01-16 21:10:00|776.24|775.74|776.14|775.64|776.34|775.84|776.14|775.64|0
1705439700000|2024-01-16 21:15:00|776.24|775.74|776.14|775.64|776.24|775.74|776.14|775.64|0
1705440000000|2024-01-16 21:20:00|776.24|775.74|776.34|775.84|776.34|775.84|776.14|775.64|0
1705440300000|2024-01-16 21:25:00|776.24|775.74|776.34|775.84|776.34|775.84|776.24|775.74|0
1705440600000|2024-01-16 21:30:00|776.24|775.74|776.24|775.74|776.24|775.74|776.24|775.74|0
1705440900000|2024-01-16 21:35:00|776.14|775.64|776.14|775.64|776.24|775.74|776.14|775.64|0
1705441200000|2024-01-16 21:40:00|776.24|775.74|776.14|775.64|776.24|775.74|776.14|775.64|0
1705441500000|2024-01-16 21:45:00|776.24|775.74|776.24|775.74|776.24|775.74|776.14|775.64|0
1705441800000|2024-01-16 21:50:00|776.34|775.84|776.34|775.84|776.44|775.94|776.34|775.84|0
1705442100000|2024-01-16 21:55:00|776.24|775.74|776.24|775.74|776.34|775.84|776.24|775.74|0
1705443300000|2024-01-16 22:15:00|776.14|775.64|776.14|775.64|776.14|775.64|776.14|775.64|0
1705443600000|2024-01-16 22:20:00|776.24|775.74|776.24|775.74|776.24|775.74|776.24|775.74|0
1705443900000|2024-01-16 22:25:00|776.14|775.64|776.24|775.74|776.24|775.74|776.14|775.64|0
1705444500000|2024-01-16 22:35:00|776.14|775.64|776.24|775.74|776.24|775.74|776.14|775.64|0
1705445100000|2024-01-16 22:45:00|776.14|775.64|776.24|775.74|776.24|775.74|776.14|775.64|0
1705446000000|2024-01-16 23:00:00|776.34|775.84|776.24|775.74|776.44|775.94|776.14|775.64|0
1705446300000|2024-01-16 23:05:00|776.14|775.64|776.24|775.74|776.24|775.74|776.04|775.54|0
1705446600000|2024-01-16 23:10:00|776.34|775.84|776.14|775.64|776.34|775.84|776.14|775.64|0
1705446900000|2024-01-16 23:15:00|776.24|775.74|776.14|775.64|776.24|775.74|776.14|775.64|0
1705447200000|2024-01-16 23:20:00|776.24|775.74|776.34|775.84|776.34|775.84|776.24|775.74|0
1705447500000|2024-01-16 23:25:00|776.24|775.74|776.34|775.84|776.34|775.84|776.24|775.74|0
1705447800000|2024-01-16 23:30:00|776.24|775.74|776.24|775.74|776.34|775.84|776.24|775.74|0
1705448100000|2024-01-16 23:35:00|776.14|775.64|776.14|775.64|776.24|775.74|776.14|775.64|0
1705448400000|2024-01-16 23:40:00|776.04|775.54|776.04|775.54|776.04|775.54|776.04|775.54|0
1705448700000|2024-01-16 23:45:00|776.14|775.64|776.14|775.64|776.14|775.64|776.04|775.54|0
1705449000000|2024-01-16 23:50:00|776.24|775.74|776.44|775.94|776.44|775.94|776.24|775.74|0
1705449300000|2024-01-16 23:55:00|776.34|775.84|776.34|775.84|776.44|775.94|776.34|775.84|0
1705449600000|2024-01-17 00:00:00|776.44|775.94|776.14|775.64|776.44|775.94|776.14|775.64|0
1705449900000|2024-01-17 00:05:00|776.04|775.54|776.14|775.64|776.24|775.74|776.04|775.54|0
1705450200000|2024-01-17 00:10:00|776.24|775.74|776.14|775.64|776.24|775.74|776.04|775.54|0
1705450500000|2024-01-17 00:15:00|776.44|775.94|775.54|775.04|776.44|775.94|775.54|775.04|0
1705450800000|2024-01-17 00:20:00|775.64|775.14|775.64|775.14|775.64|775.14|775.64|775.14|0
1705451100000|2024-01-17 00:25:00|775.54|775.04|775.34|774.84|775.54|775.04|775.34|774.84|0
1705451400000|2024-01-17 00:30:00|775.24|774.74|775.24|774.74|775.24|774.74|775.24|774.74|0
1705452000000|2024-01-17 00:40:00|775.04|774.54|775.24|774.74|775.24|774.74|774.94|774.44|0
1705452300000|2024-01-17 00:45:00|775.04|774.54|775.04|774.54|775.24|774.74|775.04|774.54|0
1705452600000|2024-01-17 00:50:00|775.24|774.74|775.24|774.74|775.24|774.74|775.04|774.54|0
1705452900000|2024-01-17 00:55:00|775.34|774.84|775.24|774.74|775.34|774.84|775.24|774.74|0
1705453200000|2024-01-17 01:00:00|775.34|774.84|775.24|774.74|775.34|774.84|775.04|774.54|0
1705453500000|2024-01-17 01:05:00|775.04|774.54|775.24|774.74|775.24|774.74|775.04|774.54|0
1705453800000|2024-01-17 01:10:00|775.04|774.54|775.04|774.54|775.04|774.54|775.04|774.54|0
1705454100000|2024-01-17 01:15:00|775.24|774.74|775.34|774.84|775.34|774.84|775.24|774.74|0
1705454400000|2024-01-17 01:20:00|775.24|774.74|775.24|774.74|775.34|774.84|775.24|774.74|0
1705454700000|2024-01-17 01:25:00|775.34|774.84|775.34|774.84|775.34|774.84|775.24|774.74|0
1705455000000|2024-01-17 01:30:00|775.24|774.74|775.24|774.74|775.54|775.04|775.24|774.74|0
1705455300000|2024-01-17 01:35:00|775.04|774.54|775.04|774.54|775.04|774.54|774.94|774.44|0
1705455600000|2024-01-17 01:40:00|774.94|774.44|774.54|774.04|774.94|774.44|774.44|773.94|0
1705455900000|2024-01-17 01:45:00|774.44|773.94|774.64|774.14|774.74|774.24|774.24|773.74|0
1705456500000|2024-01-17 01:55:00|774.44|773.94|774.64|774.14|774.74|774.24|774.44|773.94|0
1705456800000|2024-01-17 02:00:00|774.74|774.24|774.64|774.14|774.94|774.44|774.44|773.94|0
1705457100000|2024-01-17 02:05:00|774.74|774.24|774.64|774.14|774.74|774.24|774.64|774.14|0
1705457400000|2024-01-17 02:10:00|774.74|774.24|774.44|773.94|774.74|774.24|774.44|773.94|0
1705457700000|2024-01-17 02:15:00|774.24|773.74|774.44|773.94|774.44|773.94|774.14|773.64|0
1705458000000|2024-01-17 02:20:00|774.24|773.74|774.24|773.74|774.44|773.94|774.14|773.64|0
1705458300000|2024-01-17 02:25:00|774.44|773.94|774.54|774.04|774.54|774.04|774.44|773.94|0
1705458600000|2024-01-17 02:30:00|774.44|773.94|774.14|773.64|774.54|774.04|773.94|773.44|0
1705458900000|2024-01-17 02:35:00|773.94|773.44|773.84|773.34|773.94|773.44|773.84|773.34|0
1705459200000|2024-01-17 02:40:00|773.94|773.44|773.94|773.44|773.94|773.44|773.84|773.34|0
1705459500000|2024-01-17 02:45:00|774.14|773.64|774.14|773.64|774.14|773.64|774.14|773.64|0
1705459800000|2024-01-17 02:50:00|773.94|773.44|774.14|773.64|774.14|773.64|773.94|773.44|0
1705460100000|2024-01-17 02:55:00|773.94|773.44|773.84|773.34|774.14|773.64|773.84|773.34|0
1705460400000|2024-01-17 03:00:00|773.94|773.44|773.94|773.44|773.94|773.44|773.84|773.34|0
1705460700000|2024-01-17 03:05:00|774.14|773.64|773.94|773.44|774.14|773.64|773.84|773.34|0
1705461000000|2024-01-17 03:10:00|773.84|773.34|773.94|773.44|773.94|773.44|773.84|773.34|0
1705461300000|2024-01-17 03:15:00|773.84|773.34|773.84|773.34|773.94|773.44|773.84|773.34|0
1705461600000|2024-01-17 03:20:00|773.94|773.44|773.94|773.44|774.14|773.64|773.94|773.44|0
1705461900000|2024-01-17 03:25:00|773.84|773.34|773.84|773.34|773.94|773.44|773.84|773.34|0
1705462200000|2024-01-17 03:30:00|773.64|773.14|773.64|773.14|773.64|773.14|773.64|773.14|0
1705462500000|2024-01-17 03:35:00|773.84|773.34|773.84|773.34|773.84|773.34|773.64|773.14|0
1705462800000|2024-01-17 03:40:00|773.64|773.14|773.84|773.34|773.84|773.34|773.64|773.14|0
1705463100000|2024-01-17 03:45:00|773.64|773.14|773.84|773.34|773.84|773.34|773.64|773.14|0
1705463400000|2024-01-17 03:50:00|773.74|773.24|773.64|773.14|773.84|773.34|773.54|773.04|0
1705463700000|2024-01-17 03:55:00|773.54|773.04|773.54|773.04|773.54|773.04|773.54|773.04|0
1705464000000|2024-01-17 04:00:00|773.34|772.84|773.34|772.84|773.34|772.84|773.34|772.84|0
1705464300000|2024-01-17 04:05:00|773.44|772.94|773.84|773.34|773.84|773.34|773.44|772.94|0
1705464600000|2024-01-17 04:10:00|773.64|773.14|773.84|773.34|773.84|773.34|773.64|773.14|0
1705464900000|2024-01-17 04:15:00|773.64|773.14|773.54|773.04|773.84|773.34|773.34|772.84|0
1705465200000|2024-01-17 04:20:00|773.34|772.84|773.54|773.04|773.64|773.14|773.34|772.84|0
1705465500000|2024-01-17 04:25:00|773.64|773.14|773.54|773.04|773.64|773.14|773.54|773.04|0
1705465800000|2024-01-17 04:30:00|773.64|773.14|773.34|772.84|773.64|773.14|773.34|772.84|0
1705466100000|2024-01-17 04:35:00|773.54|773.04|773.64|773.14|773.64|773.14|773.54|773.04|0
1705466400000|2024-01-17 04:40:00|773.54|773.04|773.64|773.14|773.64|773.14|773.54|773.04|0
1705466700000|2024-01-17 04:45:00|773.84|773.34|773.94|773.44|773.94|773.44|773.84|773.34|0
1705467000000|2024-01-17 04:50:00|774.14|773.64|773.84|773.34|774.14|773.64|773.64|773.14|0
1705467300000|2024-01-17 04:55:00|773.64|773.14|773.64|773.14|773.74|773.24|773.54|773.04|0
1705467600000|2024-01-17 05:00:00|773.54|773.04|773.54|773.04|773.54|773.04|773.34|772.84|0
1705467900000|2024-01-17 05:05:00|773.34|772.84|773.24|772.74|773.34|772.84|773.24|772.74|0
1705468200000|2024-01-17 05:10:00|773.34|772.84|773.24|772.74|773.34|772.84|773.24|772.74|0
1705468500000|2024-01-17 05:15:00|773.04|772.54|773.04|772.54|773.24|772.74|773.04|772.54|0
1705469100000|2024-01-17 05:25:00|773.24|772.74|773.04|772.54|773.24|772.74|773.04|772.54|0
1705469400000|2024-01-17 05:30:00|772.94|772.44|772.84|772.34|773.04|772.54|772.84|772.34|0
1705469700000|2024-01-17 05:35:00|772.94|772.44|772.94|772.44|773.04|772.54|772.94|772.44|0
1705470000000|2024-01-17 05:40:00|773.04|772.54|772.94|772.44|773.04|772.54|772.94|772.44|0
1705470300000|2024-01-17 05:45:00|772.74|772.24|772.64|772.14|772.74|772.24|772.64|772.14|0
1705470600000|2024-01-17 05:50:00|772.34|771.84|771.94|771.44|772.34|771.84|771.94|771.44|0
1705470900000|2024-01-17 05:55:00|772.04|771.54|771.64|771.14|772.04|771.54|771.64|771.14|0
1705471200000|2024-01-17 06:00:00|771.74|771.24|771.74|771.24|771.84|771.34|771.74|771.24|0
1705471500000|2024-01-17 06:05:00|771.84|771.34|770.84|770.34|771.94|771.44|770.84|770.34|0
1705471800000|2024-01-17 06:10:00|771.04|770.54|770.34|769.84|771.04|770.54|770.34|769.84|0
1705472100000|2024-01-17 06:15:00|770.44|769.94|770.74|770.24|770.74|770.24|770.34|769.84|0
1705472400000|2024-01-17 06:20:00|770.64|770.14|770.74|770.24|770.74|770.24|770.44|769.94|0
1705472700000|2024-01-17 06:25:00|770.54|770.04|770.74|770.24|770.74|770.24|770.54|770.04|0
1705473000000|2024-01-17 06:30:00|770.54|770.04|770.54|770.04|770.74|770.24|770.54|770.04|0
1705473300000|2024-01-17 06:35:00|770.74|770.24|770.44|769.94|770.74|770.24|770.44|769.94|0
1705473600000|2024-01-17 06:40:00|770.54|770.04|770.44|769.94|770.54|770.04|770.44|769.94|0
1705473900000|2024-01-17 06:45:00|770.54|770.04|770.44|769.94|770.54|770.04|770.44|769.94|0
1705474200000|2024-01-17 06:50:00|770.54|770.04|770.54|770.04|770.54|770.04|770.44|769.94|0
1705474500000|2024-01-17 06:55:00|770.74|770.24|770.74|770.24|770.74|770.24|770.54|770.04|0
1705474800000|2024-01-17 07:00:00|770.54|770.54|770.14|769.84|771.34|771.04|769.94|769.64|359
1705475100000|2024-01-17 07:05:00|770.04|769.74|770.04|769.74|770.24|769.94|769.64|769.34|20
1705475400000|2024-01-17 07:10:00|769.94|769.64|769.54|769.24|770.14|769.84|769.54|769.24|29
1705475700000|2024-01-17 07:15:00|769.64|769.34|769.74|769.44|769.74|769.44|769.14|768.84|33
1705476000000|2024-01-17 07:20:00|769.84|769.54|769.94|769.64|770.24|769.94|769.74|769.44|361
1705476300000|2024-01-17 07:25:00|769.84|769.54|769.74|769.44|769.94|769.64|769.44|769.14|38
1705476600000|2024-01-17 07:30:00|769.84|769.54|770.24|769.94|770.24|769.94|769.54|769.24|26
1705476900000|2024-01-17 07:35:00|770.14|769.84|770.44|770.14|770.64|770.34|770.14|769.84|22
1705477200000|2024-01-17 07:40:00|770.34|770.04|769.74|769.44|770.34|770.04|769.74|769.44|50
1705477500000|2024-01-17 07:45:00|769.84|769.54|770.04|769.74|770.34|770.04|769.84|769.54|15
1705477800000|2024-01-17 07:50:00|769.94|769.64|770.14|769.84|770.14|769.84|769.64|769.34|26
1705478100000|2024-01-17 07:55:00|770.24|769.94|771.14|770.84|771.14|770.84|770.24|769.94|58
1705478400000|2024-01-17 08:00:00|771.04|770.94|770.04|769.94|771.14|771.04|769.24|769.14|508
1705478700000|2024-01-17 08:05:00|770.14|770.04|768.84|768.74|770.14|770.04|768.64|768.54|372
1705479000000|2024-01-17 08:10:00|768.74|768.64|769.24|769.14|769.74|769.64|768.74|768.64|1758
1705479300000|2024-01-17 08:15:00|769.34|769.24|770.94|770.84|770.94|770.84|769.04|768.94|303
1705479600000|2024-01-17 08:20:00|770.84|770.74|770.64|770.54|770.94|770.84|770.24|770.14|245
1705479900000|2024-01-17 08:25:00|770.74|770.64|771.04|770.94|771.24|771.14|770.04|769.94|232
1705480200000|2024-01-17 08:30:00|770.94|770.84|770.54|770.44|771.04|770.94|769.94|769.84|150
1705480500000|2024-01-17 08:35:00|770.44|770.34|771.54|771.44|771.84|771.74|770.44|770.34|234
1705480800000|2024-01-17 08:40:00|771.63|771.53|771.53|771.43|771.73|771.63|771.23|771.13|129
1705481100000|2024-01-17 08:45:00|771.43|771.33|771.23|771.13|772.13|772.03|770.73|770.63|184
1705481400000|2024-01-17 08:50:00|771.13|771.03|771.03|770.93|771.23|771.13|770.53|770.43|89
1705481700000|2024-01-17 08:55:00|771.13|771.03|770.53|770.43|771.43|771.33|770.53|770.43|206
1705482000000|2024-01-17 09:00:00|770.63|770.53|770.03|769.93|771.13|771.03|770.03|769.93|120
1705482300000|2024-01-17 09:05:00|770.13|770.03|770.13|770.03|770.33|770.23|769.83|769.73|115
1705482600000|2024-01-17 09:10:00|770.03|769.93|769.43|769.33|770.23|770.13|769.23|769.13|138
1705482900000|2024-01-17 09:15:00|769.33|769.23|769.83|769.73|769.93|769.83|769.13|769.03|219
1705483200000|2024-01-17 09:20:00|769.73|769.63|770.73|770.63|770.83|770.73|769.63|769.53|154
1705483500000|2024-01-17 09:25:00|770.63|770.53|770.43|770.33|770.83|770.73|769.93|769.83|120
1705483800000|2024-01-17 09:30:00|770.33|770.23|771.03|770.93|771.03|770.93|770.03|769.93|189
1705484100000|2024-01-17 09:35:00|770.93|770.83|770.73|770.63|771.43|771.33|770.63|770.53|135
1705484400000|2024-01-17 09:40:00|770.63|770.53|771.03|770.93|771.23|771.13|770.53|770.43|119
1705484700000|2024-01-17 09:45:00|771.13|771.03|771.03|770.93|771.13|771.03|770.63|770.53|606
1705485000000|2024-01-17 09:50:00|770.93|770.83|772.03|771.93|772.03|771.93|770.93|770.83|1241
1705485300000|2024-01-17 09:55:00|771.93|771.83|771.43|771.33|771.93|771.83|771.13|771.03|66
1705485600000|2024-01-17 10:00:00|771.53|771.43|771.43|771.33|771.63|771.53|771.03|770.93|96
1705485900000|2024-01-17 10:05:00|771.53|771.43|771.03|770.93|771.63|771.53|771.03|770.93|54
1705486200000|2024-01-17 10:10:00|771.13|771.03|771.13|771.03|771.43|771.33|771.03|770.93|33
1705486500000|2024-01-17 10:15:00|771.23|771.13|771.33|771.23|771.43|771.33|770.83|770.73|147
1705486800000|2024-01-17 10:20:00|771.43|771.33|771.53|771.43|771.63|771.53|771.23|771.13|42
1705487100000|2024-01-17 10:25:00|771.43|771.33|771.23|771.13|771.73|771.63|771.23|771.13|240
1705487400000|2024-01-17 10:30:00|771.13|771.03|771.23|771.13|771.63|771.53|771.03|770.93|102
1705487700000|2024-01-17 10:35:00|771.33|771.23|771.23|771.13|771.43|771.33|771.03|770.93|55
1705488000000|2024-01-17 10:40:00|771.13|771.03|770.83|770.73|771.13|771.03|770.63|770.53|43
1705488300000|2024-01-17 10:45:00|770.93|770.83|770.83|770.73|771.33|771.23|770.83|770.73|38
1705488600000|2024-01-17 10:50:00|770.73|770.63|771.33|771.23|771.43|771.33|770.73|770.63|116
1705488900000|2024-01-17 10:55:00|771.23|771.13|770.83|770.73|771.33|771.23|770.63|770.53|31
1705489200000|2024-01-17 11:00:00|770.73|770.63|770.53|770.43|771.13|771.03|770.43|770.33|55
1705489500000|2024-01-17 11:05:00|770.43|770.33|771.33|771.23|771.33|771.23|770.43|770.33|89
1705489800000|2024-01-17 11:10:00|771.23|771.13|770.43|770.33|771.33|771.23|770.33|770.23|65
1705490100000|2024-01-17 11:15:00|770.53|770.43|770.43|770.33|770.73|770.63|770.13|770.03|43
1705490400000|2024-01-17 11:20:00|770.33|770.23|770.93|770.83|770.93|770.83|770.23|770.13|164
1705490700000|2024-01-17 11:25:00|770.83|770.73|771.33|771.23|771.43|771.33|770.83|770.73|27
1705491000000|2024-01-17 11:30:00|771.23|771.13|771.23|771.13|771.43|771.33|771.03|770.93|45
1705491300000|2024-01-17 11:35:00|771.13|771.03|771.43|771.33|771.53|771.43|771.03|770.93|41
1705491600000|2024-01-17 11:40:00|771.33|771.23|771.03|770.93|771.43|771.33|770.93|770.83|38
1705491900000|2024-01-17 11:45:00|770.93|770.83|771.13|771.03|771.43|771.33|770.93|770.83|44
1705492200000|2024-01-17 11:50:00|771.23|771.13|771.23|771.13|771.53|771.43|771.03|770.93|42
1705492500000|2024-01-17 11:55:00|771.33|771.23|771.33|771.23|771.33|771.23|771.03|770.93|22
1705492800000|2024-01-17 12:00:00|771.43|771.33|771.43|771.33|771.53|771.43|771.03|770.93|54
1705493100000|2024-01-17 12:05:00|771.53|771.43|771.13|771.03|771.53|771.43|771.03|770.93|40
1705493400000|2024-01-17 12:10:00|771.23|771.13|771.33|771.23|771.33|771.23|771.03|770.93|78
1705493700000|2024-01-17 12:15:00|771.23|771.13|771.53|771.43|771.73|771.63|771.23|771.13|68
1705494000000|2024-01-17 12:20:00|771.43|771.33|771.93|771.83|771.93|771.83|771.33|771.23|41
1705494300000|2024-01-17 12:25:00|772.03|771.93|771.43|771.33|772.03|771.93|771.33|771.23|114
1705494600000|2024-01-17 12:30:00|771.53|771.43|771.73|771.63|771.73|771.63|771.33|771.23|62
1705494900000|2024-01-17 12:35:00|771.83|771.73|771.53|771.43|771.93|771.83|771.53|771.43|40
1705495200000|2024-01-17 12:40:00|771.5|771.4|771.2|771.1|771.7|771.6|771.2|771.1|48
1705495500000|2024-01-17 12:45:00|771.1|771|770.6|770.5|771.2|771.1|770.5|770.4|50
1705495800000|2024-01-17 12:50:00|770.7|770.6|770.5|770.4|770.9|770.8|770.4|770.3|621
1705496100000|2024-01-17 12:55:00|770.6|770.5|770.3|770.2|770.9|770.8|770.3|770.2|46
1705496400000|2024-01-17 13:00:00|770.2|770.1|769.7|769.6|770.3|770.2|769.6|769.5|211
1705496700000|2024-01-17 13:05:00|769.8|769.7|770.1|770|770.2|770.1|769.6|769.5|110
1705497000000|2024-01-17 13:10:00|770|769.9|770.1|770|770.2|770.1|770|769.9|50
1705497300000|2024-01-17 13:15:00|770|769.9|770|769.9|770.3|770.2|769.8|769.7|71
1705497600000|2024-01-17 13:20:00|770.1|770|770|769.9|770.6|770.5|769.9|769.8|127
1705497900000|2024-01-17 13:25:00|770.1|770|770.2|770.1|770.5|770.4|770|769.9|128
1705498200000|2024-01-17 13:30:00|770.1|770|770.5|770.4|770.5|770.4|769.5|769.4|199
1705498500000|2024-01-17 13:35:00|770.4|770.3|770|769.9|770.5|770.4|770|769.9|115
1705498800000|2024-01-17 13:40:00|770.1|770|769.4|769.3|770.1|770|769.3|769.2|118
1705499100000|2024-01-17 13:45:00|769.3|769.2|769.1|769|769.5|769.4|769|768.9|150
1705499400000|2024-01-17 13:50:00|769.2|769.1|769.1|769|769.3|769.2|768.7|768.6|214
1705499700000|2024-01-17 13:55:00|769.2|769.1|769|768.9|769.3|769.2|768.7|768.6|101
1705500000000|2024-01-17 14:00:00|769.1|769|769.3|769.2|769.3|769.2|768.9|768.8|90
1705500300000|2024-01-17 14:05:00|769.4|769.3|769.6|769.5|769.7|769.6|769.3|769.2|74
1705500600000|2024-01-17 14:10:00|769.5|769.4|769.8|769.7|769.8|769.7|769.3|769.2|77
1705500900000|2024-01-17 14:15:00|769.7|769.6|769.8|769.7|769.9|769.8|769.5|769.4|142
1705501200000|2024-01-17 14:20:00|769.9|769.8|769.3|769.2|769.9|769.8|769.3|769.2|76
1705501500000|2024-01-17 14:25:00|769.4|769.3|769.3|769.2|769.7|769.6|769.3|769.2|105
1705501800000|2024-01-17 14:30:00|769.2|769.1|767.9|767.8|769.3|769.2|767.8|767.7|406
1705502100000|2024-01-17 14:35:00|767.8|767.7|768|767.9|768.1|768|767.7|767.6|240
1705502400000|2024-01-17 14:40:00|768.1|768|767.7|767.6|768.1|768|767.6|767.5|259
1705502700000|2024-01-17 14:45:00|767.8|767.7|767.6|767.5|767.9|767.8|767.2|767.1|239
1705503000000|2024-01-17 14:50:00|767.5|767.4|766.9|766.8|767.5|767.4|766.8|766.7|299
1705503300000|2024-01-17 14:55:00|766.8|766.7|767.2|767.1|767.4|767.3|766.7|766.6|232
1705503600000|2024-01-17 15:00:00|767.1|767|767.6|767.5|768|767.9|766.8|766.7|157
1705503900000|2024-01-17 15:05:00|767.5|767.4|768.3|768.2|768.5|768.4|767.4|767.3|122
1705504200000|2024-01-17 15:10:00|768.28|768.18|768.68|768.58|768.68|768.58|767.88|767.78|100
1705504500000|2024-01-17 15:15:00|768.58|768.48|768.58|768.48|768.98|768.88|768.48|768.38|108
1705504800000|2024-01-17 15:20:00|768.48|768.38|768.98|768.88|769.08|768.98|768.38|768.28|910
1705505100000|2024-01-17 15:25:00|769.08|768.98|769.88|769.78|769.98|769.88|768.98|768.88|158
1705505400000|2024-01-17 15:30:00|769.78|769.68|769.58|769.48|769.98|769.88|769.38|769.28|135
1705505700000|2024-01-17 15:35:00|769.68|769.58|770.58|770.48|770.58|770.48|769.38|769.28|411
1705506000000|2024-01-17 15:40:00|770.48|770.38|769.68|769.58|770.48|770.38|769.68|769.58|112
1705506300000|2024-01-17 15:45:00|769.78|769.68|770.08|769.98|770.28|770.18|769.68|769.58|118
1705506600000|2024-01-17 15:50:00|769.98|769.88|769.68|769.58|770.28|770.18|769.68|769.58|82
1705506900000|2024-01-17 15:55:00|769.78|769.68|769.78|769.68|770.08|769.98|769.58|769.48|110
1705507200000|2024-01-17 16:00:00|769.88|769.78|770.08|769.98|770.18|770.08|769.68|769.58|154
1705507500000|2024-01-17 16:05:00|770.18|770.08|770.28|770.18|770.38|770.28|769.98|769.88|155
1705507800000|2024-01-17 16:10:00|770.38|770.28|770.58|770.48|770.78|770.68|770.28|770.18|82
1705508100000|2024-01-17 16:15:00|770.48|770.38|770.48|770.38|770.68|770.58|770.18|770.08|187
1705508400000|2024-01-17 16:20:00|770.38|770.28|771.08|770.98|771.18|771.08|770.38|770.28|588
1705508700000|2024-01-17 16:25:00|771.18|771.08|770.68|770.58|771.28|771.18|770.68|770.58|353
1705509000000|2024-01-17 16:30:00|770.78|770.48|771.38|771.08|771.58|771.28|770.78|770.48|764
1705509300000|2024-01-17 16:35:00|771.28|770.98|771.48|771.18|771.88|771.58|771.18|770.88|428
1705509600000|2024-01-17 16:40:00|771.38|771.08|771.28|770.98|771.48|771.18|771.08|770.78|225
1705509900000|2024-01-17 16:45:00|771.18|770.88|770.88|770.58|771.18|770.88|770.88|770.58|44
1705510200000|2024-01-17 16:50:00|770.98|770.68|770.98|770.68|771.08|770.78|770.68|770.38|19
1705510500000|2024-01-17 16:55:00|771.08|770.78|770.78|770.48|771.08|770.78|770.78|770.48|34
1705510800000|2024-01-17 17:00:00|770.88|770.58|770.48|770.18|770.88|770.58|770.38|770.08|9
1705511100000|2024-01-17 17:05:00|770.58|770.28|770.08|769.78|770.58|770.28|770.08|769.78|9
1705511400000|2024-01-17 17:10:00|770.18|769.88|770.18|769.88|770.38|770.08|770.08|769.78|37
1705511700000|2024-01-17 17:15:00|770.28|769.98|770.08|769.78|770.38|770.08|770.08|769.78|11
1705512000000|2024-01-17 17:20:00|770.18|769.88|769.78|769.48|770.28|769.98|769.68|769.38|34
1705512300000|2024-01-17 17:25:00|769.68|769.38|769.68|769.38|769.88|769.58|769.68|769.38|5
1705512600000|2024-01-17 17:30:00|769.58|769.28|769.68|769.38|769.78|769.48|769.48|769.18|329
1705512900000|2024-01-17 17:35:00|769.58|769.28|769.58|769.28|769.68|769.38|769.48|769.18|175
1705513200000|2024-01-17 17:40:00|769.68|769.38|769.48|769.18|769.68|769.38|769.38|769.08|3
1705513500000|2024-01-17 17:45:00|769.58|769.28|769.68|769.38|769.88|769.58|769.58|769.28|6
1705513800000|2024-01-17 17:50:00|769.78|769.48|769.98|769.68|770.08|769.78|769.78|769.48|9
1705514100000|2024-01-17 17:55:00|769.88|769.58|769.68|769.38|770.18|769.88|769.68|769.38|19
1705514400000|2024-01-17 18:00:00|769.78|769.48|770.08|769.78|770.08|769.78|769.68|769.38|9
1705514700000|2024-01-17 18:05:00|769.98|769.68|769.88|769.58|770.08|769.78|769.78|769.48|7
1705515000000|2024-01-17 18:10:00|769.78|769.48|769.48|769.18|769.78|769.48|769.48|769.18|2
1705515300000|2024-01-17 18:15:00|769.28|768.98|769.38|769.08|769.48|769.18|769.28|768.98|4
1705515600000|2024-01-17 18:20:00|769.28|768.98|768.98|768.68|769.28|768.98|768.88|768.58|13
1705515900000|2024-01-17 18:25:00|769.08|768.78|768.98|768.68|769.18|768.88|768.98|768.68|4
1705516200000|2024-01-17 18:30:00|768.88|768.58|768.88|768.58|769.08|768.78|768.68|768.38|6
1705516500000|2024-01-17 18:35:00|768.98|768.68|768.78|768.48|768.98|768.68|768.68|768.38|1
1705516800000|2024-01-17 18:40:00|768.68|768.38|768.78|768.48|768.78|768.48|768.68|768.38|0
1705517100000|2024-01-17 18:45:00|768.88|768.58|768.58|768.28|768.88|768.58|768.38|768.08|3
1705517400000|2024-01-17 18:50:00|768.68|768.38|768.98|768.68|769.18|768.88|768.58|768.28|27
1705517700000|2024-01-17 18:55:00|768.88|768.58|768.98|768.68|768.98|768.68|768.68|768.38|4
1705518000000|2024-01-17 19:00:00|769.08|768.78|769.38|769.08|769.58|769.28|768.98|768.68|8
1705518300000|2024-01-17 19:05:00|769.28|768.98|769.28|768.98|769.28|768.98|769.08|768.78|0
1705518600000|2024-01-17 19:10:00|769.18|768.88|769.28|768.98|769.28|768.98|769.08|768.78|0
1705518900000|2024-01-17 19:15:00|769.38|769.08|769.48|769.18|769.58|769.28|769.28|768.98|2
1705519200000|2024-01-17 19:20:00|769.38|769.08|770.18|769.88|770.28|769.98|769.38|769.08|12
1705519500000|2024-01-17 19:25:00|770.28|769.98|770.18|769.88|770.28|769.98|770.08|769.78|0
1705519800000|2024-01-17 19:30:00|770.28|769.98|770.38|770.08|770.58|770.28|770.18|769.88|8
1705520100000|2024-01-17 19:35:00|770.48|770.18|770.28|769.98|770.48|770.18|770.28|769.98|8
1705520400000|2024-01-17 19:40:00|770.38|770.08|770.68|770.38|770.68|770.38|770.38|770.08|11
1705520700000|2024-01-17 19:45:00|770.78|770.48|770.78|770.48|770.98|770.68|770.58|770.28|17
1705521000000|2024-01-17 19:50:00|770.88|770.58|770.78|770.48|770.88|770.58|770.58|770.28|3
1705521300000|2024-01-17 19:55:00|770.68|770.38|770.58|770.28|770.78|770.48|770.58|770.28|1
1705521600000|2024-01-17 20:00:00|770.68|770.38|770.38|770.08|770.78|770.48|770.38|770.08|1
1705521900000|2024-01-17 20:05:00|770.28|769.98|770.38|770.08|770.48|770.18|770.28|769.98|4
1705522200000|2024-01-17 20:10:00|770.48|770.18|769.98|769.68|770.48|770.18|769.88|769.58|1
1705522500000|2024-01-17 20:15:00|770.08|769.78|770.18|769.88|770.28|769.98|769.98|769.68|3
1705522800000|2024-01-17 20:20:00|770.08|769.78|769.98|769.68|770.18|769.88|769.98|769.68|4
1705523100000|2024-01-17 20:25:00|770.08|769.78|770.08|769.78|770.18|769.88|770.08|769.78|1
1705523400000|2024-01-17 20:30:00|769.98|769.68|770.58|770.28|770.58|770.28|769.98|769.68|1
1705523700000|2024-01-17 20:35:00|770.68|770.38|770.88|770.58|770.98|770.68|770.58|770.28|4
1705524000000|2024-01-17 20:40:00|770.78|770.48|770.88|770.58|770.98|770.68|770.78|770.48|5
1705524300000|2024-01-17 20:45:00|770.98|770.68|770.88|770.58|771.18|770.88|770.88|770.58|9
1705524600000|2024-01-17 20:50:00|770.98|770.68|771.48|771.18|771.58|771.28|770.98|770.68|6
1705524900000|2024-01-17 20:55:00|771.58|771.28|771.38|770.88|771.68|771.38|771.18|770.88|19
1705525200000|2024-01-17 21:00:00|771.48|770.98|771.38|770.88|771.68|771.18|771.28|770.78|0
1705525500000|2024-01-17 21:05:00|771.28|770.78|771.18|770.68|771.38|770.88|771.18|770.68|0
1705525800000|2024-01-17 21:10:00|771.28|770.78|771.18|770.68|771.28|770.78|771.18|770.68|0
1705526100000|2024-01-17 21:15:00|771.28|770.78|771.28|770.78|771.38|770.88|771.28|770.78|0
1705526400000|2024-01-17 21:20:00|771.38|770.88|771.38|770.88|771.38|770.88|771.38|770.88|0
1705526700000|2024-01-17 21:25:00|771.28|770.78|771.28|770.78|771.28|770.78|771.28|770.78|0
1705527000000|2024-01-17 21:30:00|771.18|770.68|771.38|770.88|771.38|770.88|771.18|770.68|0
1705527600000|2024-01-17 21:40:00|771.28|770.78|771.28|770.78|771.38|770.88|771.28|770.78|0
1705528200000|2024-01-17 21:50:00|771.38|770.88|771.38|770.88|771.38|770.88|771.38|770.88|0
1705528500000|2024-01-17 21:55:00|771.28|770.78|771.28|770.78|771.38|770.88|771.28|770.78|0
1705528800000|2024-01-17 22:00:00|771.35|770.85|771.35|770.85|771.45|770.95|771.35|770.85|0
1705529100000|2024-01-17 22:05:00|771.45|770.95|771.35|770.85|771.45|770.95|771.35|770.85|0
1705529400000|2024-01-17 22:10:00|771.45|770.95|771.35|770.85|771.45|770.95|771.35|770.85|0
1705529700000|2024-01-17 22:15:00|771.45|770.95|771.35|770.85|771.45|770.95|771.35|770.85|0
1705530300000|2024-01-17 22:25:00|771.45|770.95|771.45|770.95|771.45|770.95|771.35|770.85|0
1705530600000|2024-01-17 22:30:00|771.35|770.85|771.35|770.85|771.35|770.85|771.35|770.85|0
1705531800000|2024-01-17 22:50:00|771.25|770.75|771.35|770.85|771.35|770.85|771.25|770.75|0
1705532100000|2024-01-17 22:55:00|771.25|770.75|771.25|770.75|771.35|770.85|771.25|770.75|0
1705532400000|2024-01-17 23:00:00|771.15|770.65|771.05|770.55|771.35|770.85|771.05|770.55|0
1705532700000|2024-01-17 23:05:00|770.95|770.45|770.75|770.25|771.05|770.55|770.75|770.25|0
1705533000000|2024-01-17 23:10:00|770.85|770.35|771.05|770.55|771.05|770.55|770.75|770.25|0
1705533300000|2024-01-17 23:15:00|771.15|770.65|771.45|770.95|771.45|770.95|771.05|770.55|0
1705533600000|2024-01-17 23:20:00|771.55|771.05|771.45|770.95|771.55|771.05|771.45|770.95|0
1705533900000|2024-01-17 23:25:00|771.55|771.05|771.55|771.05|771.55|771.05|771.45|770.95|0
1705534200000|2024-01-17 23:30:00|771.45|770.95|771.35|770.85|771.45|770.95|771.35|770.85|0
1705534500000|2024-01-17 23:35:00|771.45|770.95|771.45|770.95|771.45|770.95|771.35|770.85|0
1705534800000|2024-01-17 23:40:00|771.55|771.05|771.55|771.05|771.55|771.05|771.45|770.95|0
1705535100000|2024-01-17 23:45:00|771.45|770.95|771.45|770.95|771.55|771.05|771.45|770.95|0
1705535400000|2024-01-17 23:50:00|771.35|770.85|771.45|770.95|771.45|770.95|771.35|770.85|0
1705535700000|2024-01-17 23:55:00|771.35|770.85|771.45|770.95|771.45|770.95|771.35|770.85|0
1705536000000|2024-01-18 00:00:00|771.35|770.85|771.35|770.85|771.45|770.95|771.15|770.65|0
1705536300000|2024-01-18 00:05:00|771.25|770.75|771.25|770.75|771.35|770.85|771.05|770.55|0
1705536600000|2024-01-18 00:10:00|771.35|770.85|771.45|770.95|771.45|770.95|771.25|770.75|0
1705536900000|2024-01-18 00:15:00|771.55|771.05|771.25|770.75|771.55|771.05|771.05|770.55|0
1705537200000|2024-01-18 00:20:00|771.05|770.55|771.25|770.75|771.25|770.75|771.05|770.55|0
1705537500000|2024-01-18 00:25:00|771.05|770.55|771.25|770.75|771.25|770.75|771.05|770.55|0
1705537800000|2024-01-18 00:30:00|771.35|770.85|771.25|770.75|771.55|771.05|771.25|770.75|0
1705538100000|2024-01-18 00:35:00|771.35|770.85|771.35|770.85|771.55|771.05|771.35|770.85|0
1705538400000|2024-01-18 00:40:00|771.45|770.95|771.55|771.05|771.75|771.25|771.45|770.95|0
1705538700000|2024-01-18 00:45:00|771.65|771.15|771.85|771.35|771.85|771.35|771.55|771.05|0
1705539000000|2024-01-18 00:50:00|771.75|771.25|771.55|771.05|771.75|771.25|771.55|771.05|0
1705539300000|2024-01-18 00:55:00|771.45|770.95|771.75|771.25|771.75|771.25|771.45|770.95|0
1705539600000|2024-01-18 01:00:00|771.55|771.05|771.55|771.05|771.75|771.25|771.45|770.95|0
1705539900000|2024-01-18 01:05:00|771.75|771.25|771.55|771.05|771.75|771.25|771.45|770.95|0
1705540200000|2024-01-18 01:10:00|771.75|771.25|771.55|771.05|771.75|771.25|771.55|771.05|0
1705540500000|2024-01-18 01:15:00|771.45|770.95|771.25|770.75|771.55|771.05|771.25|770.75|0
1705540800000|2024-01-18 01:20:00|771.45|770.95|771.45|770.95|771.45|770.95|771.35|770.85|0
1705541100000|2024-01-18 01:25:00|771.35|770.85|771.45|770.95|771.55|771.05|771.05|770.55|0
1705541400000|2024-01-18 01:30:00|771.25|770.75|770.95|770.45|771.45|770.95|770.95|770.45|0
1705541700000|2024-01-18 01:35:00|771.05|770.55|770.95|770.45|771.25|770.75|770.95|770.45|0
1705542000000|2024-01-18 01:40:00|771.05|770.55|770.95|770.45|771.05|770.55|770.95|770.45|0
1705542300000|2024-01-18 01:45:00|771.05|770.55|770.95|770.45|771.05|770.55|770.75|770.25|0
1705542600000|2024-01-18 01:50:00|770.85|770.35|771.35|770.85|771.45|770.95|770.75|770.25|0
1705542900000|2024-01-18 01:55:00|771.25|770.75|771.65|771.15|771.75|771.25|771.25|770.75|0
1705543200000|2024-01-18 02:00:00|771.55|771.05|771.72|771.22|771.72|771.22|771.45|770.95|0
1705543500000|2024-01-18 02:05:00|771.82|771.32|771.72|771.22|771.82|771.32|771.72|771.22|0
1705543800000|2024-01-18 02:10:00|771.92|771.42|771.72|771.22|771.92|771.42|771.72|771.22|0
1705544100000|2024-01-18 02:15:00|771.92|771.42|771.92|771.42|771.92|771.42|771.72|771.22|0
1705544400000|2024-01-18 02:20:00|771.82|771.32|771.62|771.12|771.82|771.32|771.62|771.12|0
1705544700000|2024-01-18 02:25:00|771.52|771.02|771.62|771.12|771.62|771.12|771.42|770.92|0
1705545000000|2024-01-18 02:30:00|771.42|770.92|771.42|770.92|771.42|770.92|771.42|770.92|0
1705545300000|2024-01-18 02:35:00|771.22|770.72|771.22|770.72|771.22|770.72|771.22|770.72|0
1705545600000|2024-01-18 02:40:00|771.42|770.92|771.32|770.82|771.42|770.92|771.22|770.72|0
1705545900000|2024-01-18 02:45:00|771.22|770.72|771.22|770.72|771.42|770.92|771.22|770.72|0
1705546200000|2024-01-18 02:50:00|771.42|770.92|771.42|770.92|771.42|770.92|771.22|770.72|0
1705546500000|2024-01-18 02:55:00|771.22|770.72|770.92|770.42|771.22|770.72|770.62|770.12|0
1705546800000|2024-01-18 03:00:00|771.12|770.62|770.82|770.32|771.12|770.62|770.82|770.32|0
1705547100000|2024-01-18 03:05:00|770.62|770.12|770.62|770.12|770.82|770.32|770.62|770.12|0
1705547400000|2024-01-18 03:10:00|770.52|770.02|770.62|770.12|770.82|770.32|770.52|770.02|0
1705547700000|2024-01-18 03:15:00|770.82|770.32|770.82|770.32|770.92|770.42|770.82|770.32|0
1705548000000|2024-01-18 03:20:00|770.92|770.42|770.92|770.42|771.22|770.72|770.92|770.42|0
1705548300000|2024-01-18 03:25:00|771.12|770.62|771.12|770.62|771.22|770.72|770.92|770.42|0
1705548600000|2024-01-18 03:30:00|771.22|770.72|771.22|770.72|771.22|770.72|771.22|770.72|0
1705548900000|2024-01-18 03:35:00|771.42|770.92|771.42|770.92|771.42|770.92|771.12|770.62|0
1705549200000|2024-01-18 03:40:00|771.32|770.82|771.42|770.92|771.42|770.92|771.22|770.72|0
1705549500000|2024-01-18 03:45:00|771.52|771.02|771.22|770.72|771.52|771.02|771.22|770.72|0
1705549800000|2024-01-18 03:50:00|771.42|770.92|771.22|770.72|771.42|770.92|771.12|770.62|0
1705550100000|2024-01-18 03:55:00|771.12|770.62|771.12|770.62|771.22|770.72|771.12|770.62|0
1705550400000|2024-01-18 04:00:00|771.22|770.72|770.92|770.42|771.22|770.72|770.92|770.42|0
1705550700000|2024-01-18 04:05:00|771.12|770.62|770.82|770.32|771.12|770.62|770.82|770.32|0
1705551000000|2024-01-18 04:10:00|770.62|770.12|770.62|770.12|770.62|770.12|770.52|770.02|0
1705551300000|2024-01-18 04:15:00|770.72|770.22|770.62|770.12|770.82|770.32|770.62|770.12|0
1705551600000|2024-01-18 04:20:00|770.52|770.02|770.62|770.12|770.62|770.12|770.32|769.82|0
1705551900000|2024-01-18 04:25:00|770.52|770.02|770.62|770.12|770.62|770.12|770.52|770.02|0
1705552200000|2024-01-18 04:30:00|770.52|770.02|770.52|770.02|770.62|770.12|770.52|770.02|0
1705552500000|2024-01-18 04:35:00|770.62|770.12|770.52|770.02|770.62|770.12|770.32|769.82|0
1705552800000|2024-01-18 04:40:00|770.32|769.82|770.22|769.72|770.52|770.02|770.22|769.72|0
1705553100000|2024-01-18 04:45:00|770.32|769.82|770.32|769.82|770.32|769.82|770.22|769.72|0
1705553400000|2024-01-18 04:50:00|770.42|769.92|770.32|769.82|770.52|770.02|770.32|769.82|0
1705553700000|2024-01-18 04:55:00|770.52|770.02|770.32|769.82|770.52|770.02|770.32|769.82|0
1705554000000|2024-01-18 05:00:00|770.52|770.02|770.52|770.02|770.62|770.12|770.32|769.82|0
1705554300000|2024-01-18 05:05:00|770.32|769.82|770.32|769.82|770.32|769.82|770.22|769.72|0
1705554600000|2024-01-18 05:10:00|770.22|769.72|770.32|769.82|770.32|769.82|770.22|769.72|0
1705554900000|2024-01-18 05:15:00|770.52|770.02|770.52|770.02|770.52|770.02|770.52|770.02|0
1705555200000|2024-01-18 05:20:00|770.32|769.82|770.52|770.02|770.52|770.02|770.32|769.82|0
1705555500000|2024-01-18 05:25:00|770.32|769.82|770.52|770.02|770.52|770.02|770.32|769.82|0
1705555800000|2024-01-18 05:30:00|770.32|769.82|770.32|769.82|770.52|770.02|770.22|769.72|0
1705556100000|2024-01-18 05:35:00|770.52|770.02|770.62|770.12|770.62|770.12|770.52|770.02|0
1705556700000|2024-01-18 05:45:00|770.52|770.02|770.62|770.12|770.62|770.12|770.52|770.02|0
1705557300000|2024-01-18 05:55:00|770.82|770.32|770.82|770.32|771.12|770.62|770.82|770.32|0
1705557600000|2024-01-18 06:00:00|771.12|770.62|771.12|770.62|771.22|770.72|770.92|770.42|0
1705557900000|2024-01-18 06:05:00|771.22|770.72|771.42|770.92|771.62|771.12|771.12|770.62|0
1705558200000|2024-01-18 06:10:00|771.52|771.02|771.32|770.82|771.62|771.12|771.32|770.82|0
1705558800000|2024-01-18 06:20:00|771.12|770.62|771.42|770.92|771.62|771.12|771.12|770.62|0
1705559100000|2024-01-18 06:25:00|771.52|771.02|771.62|771.12|771.62|771.12|771.42|770.92|0
1705559400000|2024-01-18 06:30:00|771.42|770.92|771.62|771.12|771.62|771.12|771.12|770.62|0
1705559700000|2024-01-18 06:35:00|771.72|771.22|772.02|771.52|772.02|771.52|771.72|771.22|0
1705560000000|2024-01-18 06:40:00|772.22|771.72|772.22|771.72|772.22|771.72|772.02|771.52|0
1705560300000|2024-01-18 06:45:00|772.32|771.82|772.32|771.82|772.32|771.82|772.32|771.82|0
1705560600000|2024-01-18 06:50:00|772.52|772.02|772.82|772.32|772.82|772.32|772.32|771.82|0
1705560900000|2024-01-18 06:55:00|772.62|772.12|772.52|772.02|772.82|772.32|772.32|771.82|0
1705561200000|2024-01-18 07:00:00|771.82|771.52|772.32|772.02|772.32|772.02|771.72|771.42|84
1705561500000|2024-01-18 07:05:00|772.42|772.12|772.62|772.32|772.62|772.32|772.02|771.72|53
1705561800000|2024-01-18 07:10:00|772.52|772.22|771.92|771.62|772.52|772.22|771.92|771.62|35
1705562100000|2024-01-18 07:15:00|772.02|771.72|771.82|771.52|772.12|771.82|771.82|771.52|29
1705562400000|2024-01-18 07:20:00|771.92|771.62|772.32|772.02|772.32|772.02|771.82|771.52|24
1705562700000|2024-01-18 07:25:00|772.22|771.92|771.92|771.62|772.22|771.92|771.82|771.52|18
1705563000000|2024-01-18 07:30:00|772.02|771.72|771.82|771.52|772.12|771.82|771.82|771.52|12
1705563300000|2024-01-18 07:35:00|771.72|771.42|771.42|771.12|771.72|771.42|771.42|771.12|17
1705563600000|2024-01-18 07:40:00|771.32|771.02|771.42|771.12|771.52|771.22|771.22|770.92|18
1705563900000|2024-01-18 07:45:00|771.52|771.22|771.72|771.42|771.82|771.52|771.42|771.12|22
1705564200000|2024-01-18 07:50:00|771.82|771.52|772.22|771.92|772.32|772.02|771.72|771.42|25
1705564500000|2024-01-18 07:55:00|772.12|771.82|772.52|772.22|772.72|772.42|772.12|771.82|45
1705564800000|2024-01-18 08:00:00|772.42|772.32|773.92|773.82|774.22|774.12|772.32|772.22|347
1705565100000|2024-01-18 08:05:00|774.02|773.92|773.72|773.62|774.42|774.32|773.72|773.62|166
1705565400000|2024-01-18 08:10:00|773.82|773.72|774.32|774.22|774.32|774.22|773.72|773.62|111
1705565700000|2024-01-18 08:15:00|774.22|774.12|773.92|773.82|774.32|774.22|773.72|773.62|111
1705566000000|2024-01-18 08:20:00|774.02|773.92|773.72|773.62|774.02|773.92|773.12|773.02|156
1705566300000|2024-01-18 08:25:00|773.62|773.52|774.12|774.02|774.12|774.02|773.42|773.32|86
1705566600000|2024-01-18 08:30:00|774.02|773.92|773.42|773.32|774.22|774.12|773.22|773.12|192
1705566900000|2024-01-18 08:35:00|773.52|773.42|773.12|773.02|773.72|773.62|773.02|772.92|147
1705567200000|2024-01-18 08:40:00|773.21|773.11|773.71|773.61|773.81|773.71|772.91|772.81|69
1705567500000|2024-01-18 08:45:00|773.81|773.71|773.61|773.51|774.11|774.01|773.61|773.51|83
1705567800000|2024-01-18 08:50:00|773.51|773.41|773.31|773.21|773.91|773.81|773.11|773.01|72
1705568100000|2024-01-18 08:55:00|773.21|773.11|773.51|773.41|773.71|773.61|772.91|772.81|62
1705568400000|2024-01-18 09:00:00|773.61|773.51|774.11|774.01|774.11|774.01|773.31|773.21|52
1705568700000|2024-01-18 09:05:00|774.01|773.91|774.11|774.01|774.11|774.01|773.31|773.21|116
1705569000000|2024-01-18 09:10:00|774.01|773.91|774.11|774.01|774.31|774.21|773.71|773.61|74
1705569300000|2024-01-18 09:15:00|774.21|774.11|774.01|773.91|774.31|774.21|773.91|773.81|62
1705569600000|2024-01-18 09:20:00|774.11|774.01|774.21|774.11|774.31|774.21|773.91|773.81|41
1705569900000|2024-01-18 09:25:00|774.11|774.01|773.71|773.61|774.31|774.21|773.71|773.61|118
1705570200000|2024-01-18 09:30:00|773.61|773.51|773.31|773.21|773.91|773.81|773.31|773.21|72
1705570500000|2024-01-18 09:35:00|773.41|773.31|773.91|773.81|773.91|773.81|773.21|773.11|59
1705570800000|2024-01-18 09:40:00|774.01|773.91|773.61|773.51|774.21|774.11|773.41|773.31|144
1705571100000|2024-01-18 09:45:00|773.51|773.41|773.51|773.41|773.61|773.51|773.31|773.21|35
1705571400000|2024-01-18 09:50:00|773.61|773.51|774.11|774.01|774.21|774.11|773.51|773.41|52
1705571700000|2024-01-18 09:55:00|774.01|773.91|774.01|773.91|774.21|774.11|773.81|773.71|41
1705572000000|2024-01-18 10:00:00|774.11|774.01|773.81|773.71|774.21|774.11|773.81|773.71|37
1705572300000|2024-01-18 10:05:00|773.91|773.81|773.61|773.51|774.01|773.91|773.61|773.51|186
1705572600000|2024-01-18 10:10:00|773.51|773.41|773.11|773.01|773.61|773.51|773.11|773.01|57
1705572900000|2024-01-18 10:15:00|773.01|772.91|773.11|773.01|773.21|773.11|772.81|772.71|52
1705573200000|2024-01-18 10:20:00|773.21|773.11|773.01|772.91|773.31|773.21|772.81|772.71|47
1705573500000|2024-01-18 10:25:00|773.11|773.01|773.11|773.01|773.11|773.01|772.91|772.81|72
1705573800000|2024-01-18 10:30:00|773.21|773.11|773.11|773.01|773.31|773.21|772.91|772.81|38
1705574100000|2024-01-18 10:35:00|773.01|772.91|773.01|772.91|773.31|773.21|772.91|772.81|25
1705574400000|2024-01-18 10:40:00|772.91|772.81|773.41|773.31|773.41|773.31|772.91|772.81|37
1705574700000|2024-01-18 10:45:00|773.51|773.41|773.71|773.61|773.71|773.61|773.41|773.31|53
1705575000000|2024-01-18 10:50:00|773.81|773.71|773.81|773.71|773.91|773.81|773.51|773.41|54
1705575300000|2024-01-18 10:55:00|773.71|773.61|774.41|774.31|774.41|774.31|773.71|773.61|77
1705575600000|2024-01-18 11:00:00|774.51|774.41|774.81|774.71|774.91|774.81|774.41|774.31|281
1705575900000|2024-01-18 11:05:00|774.71|774.61|774.81|774.71|774.91|774.81|774.71|774.61|53
1705576200000|2024-01-18 11:10:00|774.91|774.81|775.01|774.91|775.21|775.11|774.81|774.71|42
1705576500000|2024-01-18 11:15:00|775.11|775.01|774.91|774.81|775.11|775.01|774.71|774.61|17
1705576800000|2024-01-18 11:20:00|775.01|774.91|775.31|775.21|775.31|775.21|774.91|774.81|33
1705577100000|2024-01-18 11:25:00|775.41|775.31|775.61|775.51|775.61|775.51|775.31|775.21|20
1705577400000|2024-01-18 11:30:00|775.51|775.41|775.41|775.31|775.61|775.51|775.41|775.31|11
1705577700000|2024-01-18 11:35:00|775.51|775.41|775.41|775.31|775.81|775.71|775.41|775.31|16
1705578000000|2024-01-18 11:40:00|775.51|775.41|775.61|775.51|775.71|775.61|775.41|775.31|92
1705578300000|2024-01-18 11:45:00|775.71|775.61|775.51|775.41|775.71|775.61|775.41|775.31|28
1705578600000|2024-01-18 11:50:00|775.61|775.51|775.51|775.41|775.71|775.61|775.41|775.31|87
1705578900000|2024-01-18 11:55:00|775.61|775.51|775.61|775.51|775.81|775.71|775.51|775.41|95
1705579200000|2024-01-18 12:00:00|775.71|775.61|775.71|775.61|775.91|775.81|775.51|775.41|32
1705579500000|2024-01-18 12:05:00|775.81|775.71|776.21|776.11|776.21|776.11|775.71|775.61|19
1705579800000|2024-01-18 12:10:00|776.11|776.01|776.01|775.91|776.51|776.41|776.01|775.91|38
1705580100000|2024-01-18 12:15:00|775.91|775.81|776.01|775.91|776.01|775.91|775.81|775.71|24
1705580400000|2024-01-18 12:20:00|776.11|776.01|776.51|776.41|776.51|776.41|776.01|775.91|41
1705580700000|2024-01-18 12:25:00|776.41|776.31|776.41|776.31|776.71|776.61|776.31|776.21|34
1705581000000|2024-01-18 12:30:00|776.51|776.41|776.21|776.11|776.61|776.51|776.11|776.01|15
1705581300000|2024-01-18 12:35:00|776.31|776.21|776.41|776.31|776.61|776.51|776.31|776.21|29
1705581600000|2024-01-18 12:40:00|776.36|776.26|776.36|776.26|776.46|776.36|776.26|776.16|113
1705581900000|2024-01-18 12:45:00|776.46|776.36|776.46|776.36|776.66|776.56|776.36|776.26|94
1705582200000|2024-01-18 12:50:00|776.56|776.46|776.56|776.46|776.66|776.56|776.16|776.06|37
1705582500000|2024-01-18 12:55:00|776.46|776.36|775.96|775.86|776.56|776.46|775.96|775.86|42
1705582800000|2024-01-18 13:00:00|776.06|775.96|775.86|775.76|776.06|775.96|775.76|775.66|40
1705583100000|2024-01-18 13:05:00|775.76|775.66|775.56|775.46|775.86|775.76|775.56|775.46|39
1705583400000|2024-01-18 13:10:00|775.66|775.56|775.46|775.36|775.76|775.66|775.46|775.36|53
1705583700000|2024-01-18 13:15:00|775.56|775.46|775.56|775.46|775.76|775.66|775.46|775.36|50
1705584000000|2024-01-18 13:20:00|775.46|775.36|775.86|775.76|775.86|775.76|775.36|775.26|57
1705584300000|2024-01-18 13:25:00|775.76|775.66|775.66|775.56|775.96|775.86|775.66|775.56|57
1705584600000|2024-01-18 13:30:00|775.86|775.76|775.76|775.66|776.06|775.96|775.56|775.46|144
1705584900000|2024-01-18 13:35:00|775.86|775.76|775.56|775.46|776.56|776.46|775.46|775.36|57
1705585200000|2024-01-18 13:40:00|775.66|775.56|774.56|774.46|775.66|775.56|774.56|774.46|52
1705585500000|2024-01-18 13:45:00|774.66|774.56|775.06|774.96|775.16|775.06|774.66|774.56|40
1705585800000|2024-01-18 13:50:00|774.96|774.86|775.46|775.36|775.66|775.56|774.96|774.86|34
1705586100000|2024-01-18 13:55:00|775.36|775.26|774.86|774.76|775.46|775.36|774.86|774.76|32
1705586400000|2024-01-18 14:00:00|774.96|774.86|775.36|775.26|775.56|775.46|774.96|774.86|59
1705586700000|2024-01-18 14:05:00|775.46|775.36|776.36|776.26|776.46|776.36|775.36|775.26|48
1705587000000|2024-01-18 14:10:00|776.46|776.36|776.76|776.66|776.86|776.76|776.36|776.26|34
1705587300000|2024-01-18 14:15:00|776.66|776.56|776.36|776.26|776.86|776.76|776.26|776.16|29
1705587600000|2024-01-18 14:20:00|776.26|776.16|775.96|775.86|776.36|776.26|775.96|775.86|41
1705587900000|2024-01-18 14:25:00|776.06|775.96|776.06|775.96|776.06|775.96|775.66|775.56|33
1705588200000|2024-01-18 14:30:00|776.16|776.06|776.96|776.86|777.06|776.96|775.96|775.86|107
1705588500000|2024-01-18 14:35:00|776.86|776.76|776.86|776.76|777.26|777.16|776.46|776.36|81
1705588800000|2024-01-18 14:40:00|776.96|776.86|776.86|776.76|777.36|777.26|776.66|776.56|94
1705589100000|2024-01-18 14:45:00|776.96|776.86|777.66|777.56|777.66|777.56|776.56|776.46|62
1705589400000|2024-01-18 14:50:00|777.56|777.46|777.46|777.36|777.66|777.56|777.06|776.96|45
1705589700000|2024-01-18 14:55:00|777.56|777.46|777.66|777.56|777.76|777.66|777.16|777.06|39
1705590000000|2024-01-18 15:00:00|777.56|777.46|777.06|776.96|777.76|777.66|776.96|776.86|59
1705590300000|2024-01-18 15:05:00|777.16|777.06|776.66|776.56|777.46|777.36|776.66|776.56|43
1705590600000|2024-01-18 15:10:00|776.64|776.54|777.14|777.04|777.14|777.04|776.64|776.54|64
1705590900000|2024-01-18 15:15:00|777.04|776.94|776.54|776.44|777.14|777.04|776.44|776.34|68
1705591200000|2024-01-18 15:20:00|776.64|776.54|776.24|776.14|776.64|776.54|775.94|775.84|43
1705591500000|2024-01-18 15:25:00|776.34|776.24|777.04|776.94|777.14|777.04|776.14|776.04|41
1705591800000|2024-01-18 15:30:00|776.94|776.84|777.44|777.34|777.44|777.34|776.74|776.64|88
1705592100000|2024-01-18 15:35:00|777.34|777.24|778.04|777.94|778.14|778.04|777.34|777.24|150
1705592400000|2024-01-18 15:40:00|778.14|778.04|777.94|777.84|778.44|778.34|777.64|777.54|52
1705592700000|2024-01-18 15:45:00|777.84|777.74|777.64|777.54|777.94|777.84|777.14|777.04|45
1705593000000|2024-01-18 15:50:00|777.54|777.44|777.64|777.54|777.84|777.74|777.44|777.34|34
1705593300000|2024-01-18 15:55:00|777.54|777.44|777.34|777.24|777.64|777.54|777.14|777.04|38
1705593600000|2024-01-18 16:00:00|777.44|777.34|776.94|776.84|777.44|777.34|776.84|776.74|235
1705593900000|2024-01-18 16:05:00|777.04|776.94|777.34|777.24|777.44|777.34|777.04|776.94|56
1705594200000|2024-01-18 16:10:00|777.44|777.34|778.14|778.04|778.24|778.14|777.34|777.24|43
1705594500000|2024-01-18 16:15:00|778.24|778.14|778.24|778.14|778.54|778.44|778.04|777.94|120
1705594800000|2024-01-18 16:20:00|778.14|778.04|778.14|778.04|778.24|778.14|778.04|777.94|53
1705595100000|2024-01-18 16:25:00|778.24|778.14|777.94|777.84|778.44|778.34|777.94|777.84|70
1705595400000|2024-01-18 16:30:00|778.04|777.74|778.24|777.94|778.34|778.04|777.84|777.54|270
1705595700000|2024-01-18 16:35:00|778.14|777.84|778.34|778.04|778.64|778.34|778.14|777.84|67
1705596000000|2024-01-18 16:40:00|778.24|777.94|778.54|778.24|778.64|778.34|778.04|777.74|25
1705596300000|2024-01-18 16:45:00|778.64|778.34|777.94|777.64|778.64|778.34|777.94|777.64|44
1705596600000|2024-01-18 16:50:00|778.04|777.74|778.14|777.84|778.44|778.14|777.94|777.64|46
1705596900000|2024-01-18 16:55:00|778.04|777.74|778.04|777.74|778.24|777.94|777.94|777.64|19
1705597200000|2024-01-18 17:00:00|778.14|777.84|777.24|776.94|778.24|777.94|777.24|776.94|12
1705597500000|2024-01-18 17:05:00|777.14|776.84|777.14|776.84|777.54|777.24|777.04|776.74|11
1705597800000|2024-01-18 17:10:00|777.24|776.94|777.24|776.94|777.34|777.04|776.84|776.54|20
1705598100000|2024-01-18 17:15:00|777.14|776.84|777.14|776.84|777.54|777.24|777.14|776.84|8
1705598400000|2024-01-18 17:20:00|777.24|776.94|777.24|776.94|777.44|777.14|777.04|776.74|1
1705598700000|2024-01-18 17:25:00|777.34|777.04|777.64|777.34|777.64|777.34|777.24|776.94|14
1705599000000|2024-01-18 17:30:00|777.54|777.24|776.94|776.64|777.64|777.34|776.84|776.54|8
1705599300000|2024-01-18 17:35:00|777.04|776.74|777.24|776.94|777.24|776.94|776.94|776.64|1
1705599600000|2024-01-18 17:40:00|777.34|777.04|777.54|777.24|777.54|777.24|777.24|776.94|0
1705599900000|2024-01-18 17:45:00|777.64|777.34|777.84|777.54|777.84|777.54|777.64|777.34|1
1705600200000|2024-01-18 17:50:00|777.74|777.44|777.64|777.34|777.74|777.44|777.54|777.24|1
1705600500000|2024-01-18 17:55:00|777.54|777.24|777.54|777.24|777.54|777.24|777.44|777.14|0
1705600800000|2024-01-18 18:00:00|777.44|777.14|776.94|776.64|777.44|777.14|776.94|776.64|5
1705601100000|2024-01-18 18:05:00|777.04|776.74|777.24|776.94|777.24|776.94|776.74|776.44|13
1705601400000|2024-01-18 18:10:00|777.14|776.84|776.94|776.64|777.14|776.84|776.74|776.44|14
1705601700000|2024-01-18 18:15:00|776.84|776.54|776.84|776.54|777.14|776.84|776.74|776.44|6
1705602000000|2024-01-18 18:20:00|776.74|776.44|776.64|776.34|776.84|776.54|776.54|776.24|1
1705602300000|2024-01-18 18:25:00|776.54|776.24|776.54|776.24|776.84|776.54|776.44|776.14|2
1705602600000|2024-01-18 18:30:00|776.64|776.34|777.44|777.14|777.44|777.14|776.64|776.34|3
1705602900000|2024-01-18 18:35:00|777.54|777.24|777.84|777.54|777.84|777.54|777.44|777.14|0
1705603200000|2024-01-18 18:40:00|777.94|777.64|778.14|777.84|778.14|777.84|777.84|777.54|1
1705603500000|2024-01-18 18:45:00|778.24|777.94|778.24|777.94|778.24|777.94|778.14|777.84|0
1705604100000|2024-01-18 18:55:00|778.34|778.04|778.34|778.04|778.34|778.04|778.34|778.04|6
1705604400000|2024-01-18 19:00:00|778.44|778.14|778.84|778.54|778.84|778.54|778.34|778.04|9
1705604700000|2024-01-18 19:05:00|779.04|778.74|779.04|778.74|779.14|778.84|779.04|778.74|28
1705605000000|2024-01-18 19:10:00|779.14|778.84|779.44|779.14|779.54|779.24|779.04|778.74|10
1705605300000|2024-01-18 19:15:00|779.54|779.24|779.54|779.24|779.64|779.34|779.34|779.04|5
1705605600000|2024-01-18 19:20:00|779.64|779.34|780.34|780.04|780.34|780.04|779.54|779.24|23
1705605900000|2024-01-18 19:25:00|780.24|779.94|780.44|780.14|780.54|780.24|780.14|779.84|10
1705606200000|2024-01-18 19:30:00|780.64|780.34|780.54|780.24|780.84|780.54|780.34|780.04|19
1705606500000|2024-01-18 19:35:00|780.64|780.34|780.74|780.44|780.84|780.54|780.64|780.34|8
1705606800000|2024-01-18 19:40:00|780.64|780.34|780.44|780.14|780.64|780.34|780.24|779.94|16
1705607100000|2024-01-18 19:45:00|780.34|780.04|780.74|780.44|780.94|780.64|780.14|779.84|20
1705607400000|2024-01-18 19:50:00|780.94|780.64|781.34|781.04|781.44|781.14|780.84|780.54|36
1705607700000|2024-01-18 19:55:00|781.44|781.14|781.64|781.34|781.64|781.34|781.44|781.14|20
1705608000000|2024-01-18 20:00:00|781.54|781.24|781.74|781.44|781.74|781.44|781.34|781.04|33
1705608300000|2024-01-18 20:05:00|781.54|781.24|782.04|781.74|782.14|781.84|781.54|781.24|5
1705608600000|2024-01-18 20:10:00|781.94|781.64|781.44|781.14|781.94|781.64|781.44|781.14|8
1705608900000|2024-01-18 20:15:00|781.54|781.24|781.54|781.24|781.64|781.34|781.44|781.14|4
1705609200000|2024-01-18 20:20:00|781.44|781.14|781.44|781.14|781.74|781.44|781.34|781.04|6
1705609500000|2024-01-18 20:25:00|781.54|781.24|781.54|781.24|781.64|781.34|781.34|781.04|9
1705609800000|2024-01-18 20:30:00|781.74|781.44|781.54|781.24|781.74|781.44|781.54|781.24|10
1705610100000|2024-01-18 20:35:00|781.64|781.34|781.64|781.34|781.84|781.54|781.64|781.34|26
1705610400000|2024-01-18 20:40:00|781.54|781.24|781.84|781.54|781.94|781.64|781.34|781.04|16
1705610700000|2024-01-18 20:45:00|781.74|781.44|781.64|781.34|781.74|781.44|781.64|781.34|9
1705611000000|2024-01-18 20:50:00|781.74|781.44|781.84|781.54|782.24|781.94|781.74|781.44|29
1705611300000|2024-01-18 20:55:00|781.94|781.64|781.84|781.34|782.14|781.84|781.54|781.24|44
1705611600000|2024-01-18 21:00:00|781.94|781.44|781.44|780.94|781.94|781.44|781.24|780.74|0
1705611900000|2024-01-18 21:05:00|781.34|780.84|781.64|781.14|781.64|781.14|781.34|780.84|0
1705612200000|2024-01-18 21:10:00|781.54|781.04|781.64|781.14|781.64|781.14|781.44|780.94|0
1705612500000|2024-01-18 21:15:00|781.74|781.24|781.94|781.44|781.94|781.44|781.74|781.24|0
1705612800000|2024-01-18 21:20:00|782.04|781.54|782.04|781.54|782.24|781.74|782.04|781.54|0
1705613100000|2024-01-18 21:25:00|782.14|781.64|782.14|781.64|782.14|781.64|782.04|781.54|0
1705613400000|2024-01-18 21:30:00|782.04|781.54|782.14|781.64|782.14|781.64|782.04|781.54|0
1705613700000|2024-01-18 21:35:00|782.04|781.54|782.04|781.54|782.04|781.54|782.04|781.54|0
1705614300000|2024-01-18 21:45:00|781.94|781.44|781.94|781.44|782.04|781.54|781.84|781.34|0
1705614600000|2024-01-18 21:50:00|782.04|781.54|782.14|781.64|782.14|781.64|781.94|781.44|0
1705614900000|2024-01-18 21:55:00|782.04|781.54|781.94|781.44|782.04|781.54|781.84|781.34|0
1705615200000|2024-01-18 22:00:00|781.84|781.34|781.94|781.44|781.94|781.44|781.84|781.34|0
1705618500000|2024-01-18 22:55:00|782.01|781.51|782.01|781.51|782.01|781.51|782.01|781.51|0
1705618800000|2024-01-18 23:00:00|781.91|781.41|781.71|781.21|781.91|781.41|781.61|781.11|0
1705619100000|2024-01-18 23:05:00|781.81|781.31|781.71|781.21|781.91|781.41|781.71|781.21|0
1705619400000|2024-01-18 23:10:00|781.81|781.31|781.91|781.41|782.01|781.51|781.71|781.21|0
1705619700000|2024-01-18 23:15:00|782.01|781.51|782.01|781.51|782.11|781.61|782.01|781.51|0
1705620000000|2024-01-18 23:20:00|781.91|781.41|782.01|781.51|782.11|781.61|781.91|781.41|0
1705620600000|2024-01-18 23:30:00|781.91|781.41|781.91|781.41|782.01|781.51|781.81|781.31|0
1705620900000|2024-01-18 23:35:00|782.01|781.51|782.01|781.51|782.01|781.51|781.91|781.41|0
1705621200000|2024-01-18 23:40:00|781.91|781.41|782.01|781.51|782.11|781.61|781.91|781.41|0
1705621500000|2024-01-18 23:45:00|782.11|781.61|781.91|781.41|782.11|781.61|781.81|781.31|0
1705621800000|2024-01-18 23:50:00|782.01|781.51|782.31|781.81|782.31|781.81|782.01|781.51|0
1705622100000|2024-01-18 23:55:00|782.21|781.71|782.51|782.01|782.51|782.01|782.21|781.71|0
1705622400000|2024-01-19 00:00:00|782.41|781.91|782.31|781.81|782.51|782.01|782.31|781.81|0
1705622700000|2024-01-19 00:05:00|782.41|781.91|782.21|781.71|782.51|782.01|782.21|781.71|0
1705623000000|2024-01-19 00:10:00|782.11|781.61|782.01|781.51|782.11|781.61|781.91|781.41|0
1705623300000|2024-01-19 00:15:00|781.91|781.41|781.91|781.41|782.01|781.51|781.61|781.11|0
1705623600000|2024-01-19 00:20:00|781.81|781.31|781.91|781.41|781.91|781.41|781.81|781.31|0
1705623900000|2024-01-19 00:25:00|782.11|781.61|782.11|781.61|782.11|781.61|782.11|781.61|0
1705624200000|2024-01-19 00:30:00|781.91|781.41|782.11|781.61|782.11|781.61|781.91|781.41|0
1705624800000|2024-01-19 00:40:00|782.21|781.71|782.11|781.61|782.21|781.71|782.11|781.61|0
1705625100000|2024-01-19 00:45:00|781.91|781.41|781.91|781.41|781.91|781.41|781.91|781.41|0
1705625400000|2024-01-19 00:50:00|782.11|781.61|782.11|781.61|782.11|781.61|781.91|781.41|0
1705625700000|2024-01-19 00:55:00|781.91|781.41|782.11|781.61|782.11|781.61|781.91|781.41|0
1705626000000|2024-01-19 01:00:00|782.21|781.71|782.21|781.71|782.21|781.71|782.11|781.61|0
1705626300000|2024-01-19 01:05:00|782.11|781.61|781.91|781.41|782.11|781.61|781.91|781.41|0
1705626600000|2024-01-19 01:10:00|782.11|781.61|782.11|781.61|782.21|781.71|782.11|781.61|0
1705626900000|2024-01-19 01:15:00|782.01|781.51|781.81|781.31|782.01|781.51|781.71|781.21|0
1705627200000|2024-01-19 01:20:00|781.61|781.11|781.41|780.91|781.61|781.11|781.41|780.91|0
1705627500000|2024-01-19 01:25:00|781.31|780.81|781.51|781.01|781.61|781.11|781.31|780.81|0
1705627800000|2024-01-19 01:30:00|781.41|780.91|781.91|781.41|781.91|781.41|781.41|780.91|0
1705628100000|2024-01-19 01:35:00|781.81|781.31|781.61|781.11|781.91|781.41|781.61|781.11|0
1705628400000|2024-01-19 01:40:00|781.81|781.31|781.61|781.11|781.81|781.31|781.61|781.11|0
1705628700000|2024-01-19 01:45:00|781.81|781.31|781.61|781.11|781.81|781.31|781.61|781.11|0
1705629000000|2024-01-19 01:50:00|781.81|781.31|781.91|781.41|782.11|781.61|781.81|781.31|0
1705629300000|2024-01-19 01:55:00|782.11|781.61|782.11|781.61|782.11|781.61|782.11|781.61|0
1705629600000|2024-01-19 02:00:00|781.91|781.41|782.11|781.61|782.11|781.61|781.91|781.41|0
1705629900000|2024-01-19 02:05:00|781.91|781.41|781.91|781.41|782.11|781.61|781.91|781.41|0
1705630200000|2024-01-19 02:10:00|781.81|781.31|781.91|781.41|781.91|781.41|781.81|781.31|0
1705630500000|2024-01-19 02:15:00|781.81|781.31|781.81|781.31|781.81|781.31|781.81|781.31|0
1705630800000|2024-01-19 02:20:00|781.91|781.41|781.91|781.41|781.91|781.41|781.81|781.31|0
1705631100000|2024-01-19 02:25:00|781.81|781.31|781.81|781.31|781.91|781.41|781.81|781.31|0
1705631400000|2024-01-19 02:30:00|781.91|781.41|781.81|781.31|781.91|781.41|781.61|781.11|0
1705631700000|2024-01-19 02:35:00|781.61|781.11|781.81|781.31|781.81|781.31|781.61|781.11|0
1705632000000|2024-01-19 02:40:00|781.61|781.11|781.81|781.31|781.81|781.31|781.61|781.11|0
1705632300000|2024-01-19 02:45:00|781.61|781.11|781.91|781.41|782.11|781.61|781.61|781.11|0
1705632600000|2024-01-19 02:50:00|781.81|781.31|781.91|781.41|781.91|781.41|781.81|781.31|0
1705632900000|2024-01-19 02:55:00|781.81|781.31|781.91|781.41|781.91|781.41|781.81|781.31|0
1705633200000|2024-01-19 03:00:00|782.11|781.61|781.91|781.41|782.11|781.61|781.91|781.41|0
1705633800000|2024-01-19 03:10:00|782.11|781.61|781.91|781.41|782.11|781.61|781.91|781.41|0
1705634100000|2024-01-19 03:15:00|781.81|781.31|781.81|781.31|781.91|781.41|781.81|781.31|0
1705634400000|2024-01-19 03:20:00|781.61|781.11|781.61|781.11|781.81|781.31|781.61|781.11|0
1705635000000|2024-01-19 03:30:00|781.81|781.31|781.81|781.31|781.81|781.31|781.71|781.21|0
1705635300000|2024-01-19 03:35:00|781.61|781.11|781.81|781.31|781.81|781.31|781.61|781.11|0
1705635600000|2024-01-19 03:40:00|781.61|781.11|781.61|781.11|781.81|781.31|781.51|781.01|0
1705635900000|2024-01-19 03:45:00|781.81|781.31|781.81|781.31|781.81|781.31|781.61|781.11|0
1705636200000|2024-01-19 03:50:00|781.91|781.41|781.81|781.31|781.91|781.41|781.81|781.31|0
1705636500000|2024-01-19 03:55:00|781.91|781.41|781.91|781.41|781.91|781.41|781.91|781.41|0
1705636800000|2024-01-19 04:00:00|781.81|781.31|781.81|781.31|781.91|781.41|781.81|781.31|0
1705637100000|2024-01-19 04:05:00|781.91|781.41|781.81|781.31|781.91|781.41|781.81|781.31|0
1705637400000|2024-01-19 04:10:00|781.61|781.11|781.71|781.21|781.81|781.31|781.61|781.11|0
1705637700000|2024-01-19 04:15:00|781.61|781.11|781.81|781.31|781.91|781.41|781.61|781.11|0
1705638000000|2024-01-19 04:20:00|781.91|781.41|781.81|781.31|781.91|781.41|781.81|781.31|0
1705638600000|2024-01-19 04:30:00|781.61|781.11|781.61|781.11|781.61|781.11|781.61|781.11|0
1705638900000|2024-01-19 04:35:00|781.51|781.01|781.61|781.11|781.61|781.11|781.51|781.01|0
1705639500000|2024-01-19 04:45:00|781.81|781.31|781.61|781.11|781.81|781.31|781.61|781.11|0
1705640100000|2024-01-19 04:55:00|781.51|781.01|781.61|781.11|781.61|781.11|781.51|781.01|0
1705640400000|2024-01-19 05:00:00|781.51|781.01|781.81|781.31|781.91|781.41|781.51|781.01|0
1705640700000|2024-01-19 05:05:00|781.61|781.11|781.81|781.31|781.81|781.31|781.61|781.11|0
1705641000000|2024-01-19 05:10:00|781.91|781.41|781.91|781.41|781.91|781.41|781.81|781.31|0
1705641300000|2024-01-19 05:15:00|781.81|781.31|781.81|781.31|781.91|781.41|781.81|781.31|0
1705641600000|2024-01-19 05:20:00|781.61|781.11|781.61|781.11|781.81|781.31|781.61|781.11|0
1705642200000|2024-01-19 05:30:00|781.51|781.01|781.61|781.11|781.61|781.11|781.51|781.01|0
1705642500000|2024-01-19 05:35:00|781.51|781.01|781.51|781.01|781.61|781.11|781.31|780.81|0
1705642800000|2024-01-19 05:40:00|781.31|780.81|781.51|781.01|781.51|781.01|781.31|780.81|0
1705643400000|2024-01-19 05:50:00|781.31|780.81|781.51|781.01|781.51|781.01|781.31|780.81|0
1705643700000|2024-01-19 05:55:00|781.31|780.81|781.31|780.81|781.51|781.01|781.31|780.81|0
1705644000000|2024-01-19 06:00:00|781.51|781.01|781.51|781.01|781.51|781.01|781.31|780.81|0
1705644300000|2024-01-19 06:05:00|781.61|781.11|781.51|781.01|781.61|781.11|781.51|781.01|0
1705644600000|2024-01-19 06:10:00|781.61|781.11|781.81|781.31|781.81|781.31|781.51|781.01|0
1705644900000|2024-01-19 06:15:00|781.71|781.21|781.61|781.11|781.81|781.31|781.61|781.11|0
1705645200000|2024-01-19 06:20:00|781.51|781.01|781.61|781.11|781.81|781.31|781.51|781.01|0
1705645800000|2024-01-19 06:30:00|781.71|781.21|781.61|781.11|781.81|781.31|781.51|781.01|0
1705646100000|2024-01-19 06:35:00|781.81|781.31|781.81|781.31|781.81|781.31|781.81|781.31|0
1705646400000|2024-01-19 06:40:00|781.71|781.21|781.81|781.31|781.91|781.41|781.61|781.11|0
1705647000000|2024-01-19 06:50:00|781.91|781.41|781.91|781.41|781.91|781.41|781.91|781.41|0
1705647300000|2024-01-19 06:55:00|781.81|781.31|781.41|780.91|781.91|781.41|781.41|780.91|0
1705647600000|2024-01-19 07:00:00|781.71|781.41|781.71|781.41|781.71|781.41|781.41|781.11|18
1705647900000|2024-01-19 07:05:00|781.61|781.31|781.61|781.31|781.81|781.51|781.51|781.21|19
1705648200000|2024-01-19 07:10:00|781.51|781.21|781.21|780.91|781.51|781.21|781.11|780.81|17
1705648500000|2024-01-19 07:15:00|781.31|781.01|783.21|782.91|783.31|783.01|781.31|781.01|83
1705648800000|2024-01-19 07:20:00|783.31|783.01|782.51|782.21|783.61|783.31|782.41|782.11|202
1705649100000|2024-01-19 07:25:00|782.41|782.11|782.61|782.31|782.61|782.31|782.21|781.91|18
1705649400000|2024-01-19 07:30:00|782.51|782.21|783.01|782.71|783.41|783.11|782.41|782.11|48
1705649700000|2024-01-19 07:35:00|783.11|782.81|783.01|782.71|783.21|782.91|782.81|782.51|10
1705650000000|2024-01-19 07:40:00|782.91|782.61|782.81|782.51|783.11|782.81|782.81|782.51|11
1705650300000|2024-01-19 07:45:00|782.71|782.41|782.81|782.51|782.81|782.51|782.61|782.31|36
1705650600000|2024-01-19 07:50:00|782.91|782.61|783.41|783.11|783.41|783.11|782.81|782.51|24
1705650900000|2024-01-19 07:55:00|783.31|783.01|783.11|782.81|783.41|783.11|782.81|782.51|81
1705651200000|2024-01-19 08:00:00|783.01|782.91|782.81|782.71|783.31|783.21|781.91|781.81|424
1705651500000|2024-01-19 08:05:00|782.91|782.81|782.41|782.31|783.01|782.91|782.21|782.11|231
1705651800000|2024-01-19 08:10:00|782.51|782.41|783.11|783.01|783.11|783.01|782.01|781.91|240
1705652100000|2024-01-19 08:15:00|783.21|783.11|783.21|783.11|783.41|783.31|782.31|782.21|213
1705652400000|2024-01-19 08:20:00|783.31|783.21|783.01|782.91|783.41|783.31|782.61|782.51|207
1705652700000|2024-01-19 08:25:00|783.11|783.01|783.11|783.01|783.61|783.51|782.81|782.71|225
1705653000000|2024-01-19 08:30:00|783.01|782.91|783.41|783.31|783.51|783.41|782.51|782.41|298
1705653300000|2024-01-19 08:35:00|783.31|783.21|783.31|783.21|783.61|783.51|782.91|782.81|165
1705653600000|2024-01-19 08:40:00|783.39|783.29|782.99|782.89|783.39|783.29|782.49|782.39|210
1705653900000|2024-01-19 08:45:00|782.89|782.79|783.19|783.09|783.19|783.09|782.79|782.69|146
1705654200000|2024-01-19 08:50:00|783.09|782.99|782.79|782.69|783.39|783.29|782.79|782.69|126
1705654500000|2024-01-19 08:55:00|782.69|782.59|783.19|783.09|783.29|783.19|782.39|782.29|153
1705654800000|2024-01-19 09:00:00|783.09|782.99|783.19|783.09|783.59|783.49|783.09|782.99|172
1705655100000|2024-01-19 09:05:00|783.29|783.19|783.39|783.29|783.39|783.29|782.89|782.79|83
1705655400000|2024-01-19 09:10:00|783.29|783.19|783.19|783.09|783.39|783.29|782.69|782.59|150
1705655700000|2024-01-19 09:15:00|783.29|783.19|783.29|783.19|783.39|783.29|783.09|782.99|147
1705656000000|2024-01-19 09:20:00|783.19|783.09|783.49|783.39|783.49|783.39|782.99|782.89|128
1705656300000|2024-01-19 09:25:00|783.39|783.29|783.39|783.29|783.69|783.59|783.19|783.09|119
1705656600000|2024-01-19 09:30:00|783.29|783.19|782.59|782.49|783.39|783.29|782.49|782.39|123
1705656900000|2024-01-19 09:35:00|782.49|782.39|782.29|782.19|782.59|782.49|782.09|781.99|134
1705657200000|2024-01-19 09:40:00|782.19|782.09|781.79|781.69|782.29|782.19|781.69|781.59|121
1705657500000|2024-01-19 09:45:00|781.69|781.59|781.69|781.59|781.99|781.89|781.39|781.29|138
1705657800000|2024-01-19 09:50:00|781.79|781.69|782.09|781.99|782.29|782.19|781.59|781.49|101
1705658100000|2024-01-19 09:55:00|781.99|781.89|782.39|782.29|782.39|782.29|781.79|781.69|77
1705658400000|2024-01-19 10:00:00|782.49|782.39|782.19|782.09|782.49|782.39|781.89|781.79|110
1705658700000|2024-01-19 10:05:00|782.29|782.19|781.99|781.89|782.59|782.49|781.89|781.79|258
1705659000000|2024-01-19 10:10:00|782.09|781.99|781.49|781.39|782.19|782.09|781.49|781.39|129
1705659300000|2024-01-19 10:15:00|781.59|781.49|781.49|781.39|781.59|781.49|781.09|780.99|113
1705659600000|2024-01-19 10:20:00|781.39|781.29|781.29|781.19|781.89|781.79|781.19|781.09|110
1705659900000|2024-01-19 10:25:00|781.39|781.29|781.29|781.19|781.39|781.29|780.89|780.79|279
1705660200000|2024-01-19 10:30:00|781.19|781.09|781.29|781.19|781.39|781.29|780.99|780.89|105
1705660500000|2024-01-19 10:35:00|781.19|781.09|781.49|781.39|781.89|781.79|781.19|781.09|79
1705660800000|2024-01-19 10:40:00|781.59|781.49|781.39|781.29|781.89|781.79|781.39|781.29|61
1705661100000|2024-01-19 10:45:00|781.29|781.19|781.39|781.29|781.59|781.49|781.19|781.09|75
1705661400000|2024-01-19 10:50:00|781.49|781.39|781.19|781.09|781.69|781.59|781.19|781.09|161
1705661700000|2024-01-19 10:55:00|781.29|781.19|781.39|781.29|781.59|781.49|781.19|781.09|130
1705662000000|2024-01-19 11:00:00|781.29|781.19|781.59|781.49|781.69|781.59|781.09|780.99|162
1705662300000|2024-01-19 11:05:00|781.49|781.39|782.09|781.99|782.09|781.99|781.49|781.39|54
1705662600000|2024-01-19 11:10:00|781.99|781.89|782.49|782.39|782.69|782.59|781.99|781.89|99
1705662900000|2024-01-19 11:15:00|782.39|782.29|781.99|781.89|782.59|782.49|781.89|781.79|45
1705663200000|2024-01-19 11:20:00|781.89|781.79|782.09|781.99|782.09|781.99|781.69|781.59|87
1705663500000|2024-01-19 11:25:00|781.99|781.89|781.69|781.59|782.09|781.99|781.59|781.49|35
1705663800000|2024-01-19 11:30:00|781.59|781.49|781.89|781.79|782.09|781.99|781.49|781.39|189
1705664100000|2024-01-19 11:35:00|781.99|781.89|782.29|782.19|782.29|782.19|781.79|781.69|152
1705664400000|2024-01-19 11:40:00|782.19|782.09|782.59|782.49|782.59|782.49|782.19|782.09|37
1705664700000|2024-01-19 11:45:00|782.49|782.39|782.89|782.79|782.89|782.79|782.49|782.39|84
1705665000000|2024-01-19 11:50:00|782.79|782.69|782.19|782.09|782.79|782.69|782.09|781.99|95
1705665300000|2024-01-19 11:55:00|782.09|781.99|781.79|781.69|782.19|782.09|781.79|781.69|86
1705665600000|2024-01-19 12:00:00|781.69|781.59|781.99|781.89|782.09|781.99|781.49|781.39|116
1705665900000|2024-01-19 12:05:00|781.89|781.79|782.19|782.09|782.29|782.19|781.89|781.79|237
1705666200000|2024-01-19 12:10:00|782.09|781.99|782.29|782.19|782.39|782.29|781.99|781.89|98
1705666500000|2024-01-19 12:15:00|782.19|782.09|781.79|781.69|782.29|782.19|781.79|781.69|45
1705666800000|2024-01-19 12:20:00|781.89|781.79|781.89|781.79|781.99|781.89|781.79|781.69|103
1705667100000|2024-01-19 12:25:00|781.99|781.89|782.19|782.09|782.19|782.09|781.79|781.69|94
1705667400000|2024-01-19 12:30:00|782.09|781.99|781.89|781.79|782.09|781.99|781.79|781.69|134
1705667700000|2024-01-19 12:35:00|781.99|781.89|781.79|781.69|782.09|781.99|781.59|781.49|52
1705668000000|2024-01-19 12:40:00|781.7|781.6|781.8|781.7|781.9|781.8|781.6|781.5|87
1705668300000|2024-01-19 12:45:00|781.7|781.6|782|781.9|782|781.9|781.7|781.6|132
1705668600000|2024-01-19 12:50:00|782.1|782|782.1|782|782.4|782.3|782|781.9|44
1705668900000|2024-01-19 12:55:00|782.2|782.1|782.4|782.3|782.5|782.4|782|781.9|30
1705669200000|2024-01-19 13:00:00|782.5|782.4|782.8|782.7|782.9|782.8|782.4|782.3|85
1705669500000|2024-01-19 13:05:00|782.7|782.6|783|782.9|783.1|783|782.6|782.5|183
1705669800000|2024-01-19 13:10:00|783.1|783|783|782.9|783.2|783.1|782.9|782.8|61
1705670100000|2024-01-19 13:15:00|782.9|782.8|782.9|782.8|783|782.9|782.6|782.5|71
1705670400000|2024-01-19 13:20:00|783|782.9|782.4|782.3|783|782.9|782.2|782.1|106
1705670700000|2024-01-19 13:25:00|782.3|782.2|782|781.9|782.4|782.3|781.9|781.8|89
1705671000000|2024-01-19 13:30:00|781.9|781.8|782.2|782.1|782.3|782.2|781.8|781.7|83
1705671300000|2024-01-19 13:35:00|782.1|782|782|781.9|782.3|782.2|781.9|781.8|43
1705671600000|2024-01-19 13:40:00|781.9|781.8|781.8|781.7|782.1|782|781.6|781.5|85
1705671900000|2024-01-19 13:45:00|781.7|781.6|781.7|781.6|782.1|782|781.6|781.5|54
1705672200000|2024-01-19 13:50:00|781.8|781.7|781.9|781.8|782.1|782|781.7|781.6|54
1705672500000|2024-01-19 13:55:00|781.8|781.7|781.3|781.2|781.9|781.8|781.2|781.1|93
1705672800000|2024-01-19 14:00:00|781.2|781.1|781.2|781.1|781.2|781.1|781|780.9|162
1705673100000|2024-01-19 14:05:00|781.3|781.2|780.8|780.7|781.4|781.3|780.8|780.7|115
1705673400000|2024-01-19 14:10:00|780.9|780.8|780.9|780.8|781.1|781|780.5|780.4|161
1705673700000|2024-01-19 14:15:00|780.8|780.7|780.9|780.8|781.1|781|780.7|780.6|146
1705674000000|2024-01-19 14:20:00|781|780.9|781.7|781.6|781.7|781.6|780.9|780.8|119
1705674300000|2024-01-19 14:25:00|781.6|781.5|781.5|781.4|781.7|781.6|781.3|781.2|98
1705674600000|2024-01-19 14:30:00|781.6|781.5|780.8|780.7|781.8|781.7|780.7|780.6|453
1705674900000|2024-01-19 14:35:00|780.7|780.6|780.1|780|780.7|780.6|780|779.9|439
1705675200000|2024-01-19 14:40:00|780|779.9|779.4|779.3|780.1|780|779.4|779.3|374
1705675500000|2024-01-19 14:45:00|779.3|779.2|779.4|779.3|779.9|779.8|779.1|779|355
1705675800000|2024-01-19 14:50:00|779.3|779.2|779.7|779.6|779.7|779.6|779.1|779|337
1705676100000|2024-01-19 14:55:00|779.6|779.5|780.2|780.1|780.2|780.1|779.6|779.5|240
1705676400000|2024-01-19 15:00:00|780.3|780.2|780.1|780|781.1|781|779.8|779.7|304
1705676700000|2024-01-19 15:05:00|780.2|780.1|779.1|779|780.3|780.2|778.9|778.8|194
1705677000000|2024-01-19 15:10:00|779.13|779.03|779.53|779.43|780.03|779.93|778.93|778.83|188
1705677300000|2024-01-19 15:15:00|779.43|779.33|780.03|779.93|780.13|780.03|779.43|779.33|138
1705677600000|2024-01-19 15:20:00|779.93|779.83|779.43|779.33|780.13|780.03|779.13|779.03|105
1705677900000|2024-01-19 15:25:00|779.33|779.23|779.33|779.23|779.43|779.33|779.03|778.93|122
1705678200000|2024-01-19 15:30:00|779.23|779.13|778.43|778.33|779.23|779.13|778.33|778.23|178
1705678500000|2024-01-19 15:35:00|778.53|778.43|778.93|778.83|779.23|779.13|778.53|778.43|159
1705678800000|2024-01-19 15:40:00|779.03|778.93|779.23|779.13|779.43|779.33|778.93|778.83|157
1705679100000|2024-01-19 15:45:00|779.33|779.23|778.93|778.83|779.53|779.43|778.93|778.83|96
1705679400000|2024-01-19 15:50:00|779.03|778.93|779.23|779.13|779.33|779.23|778.73|778.63|84
1705679700000|2024-01-19 15:55:00|779.13|779.03|779.43|779.33|779.63|779.53|779.13|779.03|178
1705680000000|2024-01-19 16:00:00|779.33|779.23|779.23|779.13|779.43|779.33|778.83|778.73|188
1705680300000|2024-01-19 16:05:00|779.13|779.03|779.53|779.43|779.63|779.53|779.13|779.03|108
1705680600000|2024-01-19 16:10:00|779.63|779.53|779.53|779.43|779.93|779.83|779.43|779.33|198
1705680900000|2024-01-19 16:15:00|779.63|779.53|779.53|779.43|779.83|779.73|779.53|779.43|128
1705681200000|2024-01-19 16:20:00|779.43|779.33|779.33|779.23|779.53|779.43|779.13|779.03|96
1705681500000|2024-01-19 16:25:00|779.43|779.33|779.13|779.03|779.43|779.33|779.03|778.93|159
1705681800000|2024-01-19 16:30:00|779.23|778.93|779.03|778.73|779.23|778.93|778.83|778.53|384
1705682100000|2024-01-19 16:35:00|778.93|778.63|778.63|778.33|778.93|778.63|778.53|778.23|92
1705682400000|2024-01-19 16:40:00|778.53|778.23|778.43|778.13|778.63|778.33|778.43|778.13|88
1705682700000|2024-01-19 16:45:00|778.33|778.03|778.33|778.03|778.43|778.13|778.13|777.83|121
1705683000000|2024-01-19 16:50:00|778.43|778.13|778.83|778.53|778.93|778.63|778.33|778.03|71
1705683300000|2024-01-19 16:55:00|778.73|778.43|779.23|778.93|779.23|778.93|778.73|778.43|14
1705683600000|2024-01-19 17:00:00|779.33|779.03|779.33|779.03|779.53|779.23|779.13|778.83|29
1705683900000|2024-01-19 17:05:00|779.43|779.13|779.13|778.83|779.43|779.13|779.13|778.83|3
1705684200000|2024-01-19 17:10:00|779.03|778.73|779.53|779.23|779.53|779.23|778.83|778.53|12
1705684500000|2024-01-19 17:15:00|779.63|779.33|779.83|779.53|779.93|779.63|779.63|779.33|30
1705684800000|2024-01-19 17:20:00|779.93|779.63|780.33|780.03|780.33|780.03|779.93|779.63|14
1705685100000|2024-01-19 17:25:00|780.43|780.13|780.83|780.53|780.83|780.53|780.43|780.13|16
1705685400000|2024-01-19 17:30:00|780.73|780.43|781.13|780.83|781.33|781.03|780.73|780.43|48
1705685700000|2024-01-19 17:35:00|781.23|780.93|781.13|780.83|781.43|781.13|781.13|780.83|17
1705686000000|2024-01-19 17:40:00|781.03|780.73|781.03|780.73|781.23|780.93|780.73|780.43|18
1705686300000|2024-01-19 17:45:00|781.13|780.83|781.13|780.83|781.33|781.03|781.03|780.73|13
1705686600000|2024-01-19 17:50:00|781.23|780.93|781.33|781.03|781.33|781.03|781.13|780.83|12
1705686900000|2024-01-19 17:55:00|781.23|780.93|781.53|781.23|781.63|781.33|781.23|780.93|12
1705687200000|2024-01-19 18:00:00|781.43|781.13|781.23|780.93|781.63|781.33|781.03|780.73|13
1705687500000|2024-01-19 18:05:00|781.13|780.83|781.43|781.13|781.53|781.23|781.13|780.83|5
1705687800000|2024-01-19 18:10:00|781.33|781.03|781.53|781.23|781.63|781.33|781.33|781.03|10
1705688100000|2024-01-19 18:15:00|781.63|781.33|781.63|781.33|781.83|781.53|781.53|781.23|4
1705688400000|2024-01-19 18:20:00|781.73|781.43|781.93|781.63|782.03|781.73|781.73|781.43|1
1705688700000|2024-01-19 18:25:00|781.83|781.53|782.23|781.93|782.33|782.03|781.83|781.53|26
1705689000000|2024-01-19 18:30:00|782.13|781.83|782.33|782.03|782.53|782.23|782.13|781.83|6
1705689300000|2024-01-19 18:35:00|782.43|782.13|782.63|782.33|782.73|782.43|782.43|782.13|19
1705689600000|2024-01-19 18:40:00|782.73|782.43|782.63|782.33|782.73|782.43|782.53|782.23|8
1705689900000|2024-01-19 18:45:00|782.53|782.23|782.43|782.13|782.63|782.33|782.33|782.03|9
1705690200000|2024-01-19 18:50:00|782.53|782.23|782.53|782.23|782.53|782.23|782.43|782.13|15
1705690500000|2024-01-19 18:55:00|782.63|782.33|782.73|782.43|782.83|782.53|782.63|782.33|35
1705690800000|2024-01-19 19:00:00|782.63|782.33|782.93|782.63|782.93|782.63|782.63|782.33|17
1705691100000|2024-01-19 19:05:00|782.83|782.53|783.03|782.73|783.13|782.83|782.83|782.53|10
1705691400000|2024-01-19 19:10:00|782.93|782.63|783.53|783.23|783.53|783.23|782.93|782.63|29
1705691700000|2024-01-19 19:15:00|783.43|783.13|783.33|783.03|783.53|783.23|783.23|782.93|6
1705692000000|2024-01-19 19:20:00|783.23|782.93|783.53|783.23|783.63|783.33|783.23|782.93|14
1705692300000|2024-01-19 19:25:00|783.63|783.33|783.63|783.33|784.13|783.83|783.53|783.23|44
1705692600000|2024-01-19 19:30:00|783.73|783.43|783.33|783.03|783.73|783.43|783.23|782.93|6
1705692900000|2024-01-19 19:35:00|783.23|782.93|783.53|783.23|783.63|783.33|782.93|782.63|8
1705693200000|2024-01-19 19:40:00|783.63|783.33|783.23|782.93|783.73|783.43|783.13|782.83|14
1705693500000|2024-01-19 19:45:00|783.33|783.03|783.53|783.23|783.53|783.23|783.13|782.83|4
1705693800000|2024-01-19 19:50:00|783.43|783.13|783.33|783.03|783.53|783.23|783.23|782.93|3
1705694100000|2024-01-19 19:55:00|783.43|783.13|783.53|783.23|783.63|783.33|783.33|783.03|3
1705694400000|2024-01-19 20:00:00|783.63|783.33|783.83|783.53|783.93|783.63|783.53|783.23|0
1705694700000|2024-01-19 20:05:00|783.93|783.63|783.73|783.43|784.03|783.73|783.73|783.43|2
1705695000000|2024-01-19 20:10:00|783.83|783.53|783.63|783.33|783.83|783.53|783.53|783.23|3
1705695300000|2024-01-19 20:15:00|783.73|783.43|783.63|783.33|783.93|783.63|783.63|783.33|3
1705695600000|2024-01-19 20:20:00|783.73|783.43|783.23|782.93|783.73|783.43|783.13|782.83|10
1705695900000|2024-01-19 20:25:00|783.33|783.03|783.53|783.23|783.63|783.33|783.33|783.03|9
1705696200000|2024-01-19 20:30:00|783.63|783.33|783.73|783.43|783.73|783.43|783.43|783.13|39
1705696500000|2024-01-19 20:35:00|783.83|783.53|783.63|783.33|783.83|783.53|783.43|783.13|2
1705696800000|2024-01-19 20:40:00|783.53|783.23|783.43|783.13|783.63|783.33|783.43|783.13|1
1705697100000|2024-01-19 20:45:00|783.53|783.23|783.43|783.13|783.63|783.33|783.23|782.93|2
1705697400000|2024-01-19 20:50:00|783.33|783.03|783.63|783.33|783.63|783.33|783.23|782.93|15
1705697700000|2024-01-19 20:55:00|783.73|783.43|783.83|783.33|784.03|783.73|783.53|783.23|32
1705698000000|2024-01-19 21:00:00|784.03|783.53|784.43|783.93|784.43|783.93|783.63|783.13|0
1705698300000|2024-01-19 21:05:00|784.33|783.83|784.33|783.83|784.33|783.83|784.23|783.73|0
1705698600000|2024-01-19 21:10:00|784.23|783.73|784.13|783.63|784.33|783.83|784.03|783.53|0
1705698900000|2024-01-19 21:15:00|784.03|783.53|784.03|783.53|784.13|783.63|783.93|783.43|0
1705699200000|2024-01-19 21:20:00|783.93|783.43|784.03|783.53|784.13|783.63|783.93|783.43|0
1705699500000|2024-01-19 21:25:00|784.13|783.63|784.33|783.83|784.33|783.83|784.13|783.63|0
1705699800000|2024-01-19 21:30:00|784.43|783.93|784.33|783.83|784.43|783.93|784.33|783.83|0
1705700100000|2024-01-19 21:35:00|784.43|783.93|784.43|783.93|784.53|784.03|784.43|783.93|0
1705700400000|2024-01-19 21:40:00|784.33|783.83|784.33|783.83|784.43|783.93|784.33|783.83|0
1705700700000|2024-01-19 21:45:00|784.43|783.93|784.33|783.83|784.43|783.93|784.33|783.83|0
1705701000000|2024-01-19 21:50:00|784.43|783.93|784.43|783.93|784.43|783.93|784.23|783.73|0
1705701300000|2024-01-19 21:55:00|784.33|783.83|783.93|783.43|784.43|783.93|783.83|783.33|0
1705878000000|2024-01-21 23:00:00|784.83|784.33|785.23|784.73|785.23|784.73|784.73|784.23|0
1705878300000|2024-01-21 23:05:00|785.13|784.63|784.73|784.23|785.23|784.73|784.63|784.13|0
1705878600000|2024-01-21 23:10:00|784.63|784.13|784.73|784.23|784.73|784.23|784.63|784.13|0
1705878900000|2024-01-21 23:15:00|784.63|784.13|784.63|784.13|784.83|784.33|784.63|784.13|0
1705879200000|2024-01-21 23:20:00|784.53|784.03|784.43|783.93|784.63|784.13|784.43|783.93|0
1705879500000|2024-01-21 23:25:00|784.53|784.03|784.43|783.93|784.53|784.03|784.33|783.83|0
1705879800000|2024-01-21 23:30:00|784.33|783.83|784.43|783.93|784.53|784.03|784.33|783.83|0
1705880100000|2024-01-21 23:35:00|784.33|783.83|784.53|784.03|784.53|784.03|784.33|783.83|0
1705880400000|2024-01-21 23:40:00|784.43|783.93|784.63|784.13|784.63|784.13|784.43|783.93|0
1705880700000|2024-01-21 23:45:00|784.73|784.23|784.7|784.2|784.73|784.23|784.5|784|0
1705881000000|2024-01-21 23:50:00|784.6|784.1|784.6|784.1|784.7|784.2|784.6|784.1|0
1705881300000|2024-01-21 23:55:00|784.5|784|784.5|784|784.6|784.1|784.5|784|0
1705881600000|2024-01-22 00:00:00|784.6|784.1|784.5|784|784.6|784.1|784.4|783.9|0
1705881900000|2024-01-22 00:05:00|784.6|784.1|784.7|784.2|784.8|784.3|784.5|784|0
1705882200000|2024-01-22 00:10:00|784.6|784.1|784.6|784.1|784.6|784.1|784.5|784|0
1705882500000|2024-01-22 00:15:00|784.5|784|785|784.5|785|784.5|784.5|784|0
1705882800000|2024-01-22 00:20:00|784.8|784.3|784.8|784.3|784.8|784.3|784.8|784.3|0
1705883100000|2024-01-22 00:25:00|785|784.5|785|784.5|785|784.5|785|784.5|0
1705883400000|2024-01-22 00:30:00|785.1|784.6|785.1|784.6|785.1|784.6|785.1|784.6|0
1705883700000|2024-01-22 00:35:00|785|784.5|785.3|784.8|785.3|784.8|785|784.5|0
1705884000000|2024-01-22 00:40:00|785.4|784.9|785.9|785.4|785.9|785.4|785.4|784.9|0
1705884300000|2024-01-22 00:45:00|785.8|785.3|786.1|785.6|786.1|785.6|785.8|785.3|0
1705884600000|2024-01-22 00:50:00|786.2|785.7|786.4|785.9|786.5|786|786.1|785.6|0
1705884900000|2024-01-22 00:55:00|786.5|786|786.5|786|786.7|786.2|786.4|785.9|0
1705885200000|2024-01-22 01:00:00|786.4|785.9|786.8|786.3|787|786.5|786.4|785.9|0
1705885500000|2024-01-22 01:05:00|787|786.5|786.8|786.3|787|786.5|786.8|786.3|0
1705885800000|2024-01-22 01:10:00|786.7|786.2|786.7|786.2|786.8|786.3|786.7|786.2|0
1705886100000|2024-01-22 01:15:00|786.5|786|786.2|785.7|786.5|786|786.1|785.6|0
1705886400000|2024-01-22 01:20:00|786.4|785.9|786.5|786|786.7|786.2|786.4|785.9|0
1705886700000|2024-01-22 01:25:00|786.7|786.2|786.7|786.2|786.8|786.3|786.5|786|0
1705887000000|2024-01-22 01:30:00|786.8|786.3|786.7|786.2|786.8|786.3|786.5|786|0
1705887300000|2024-01-22 01:35:00|786.5|786|786.2|785.7|786.5|786|786.2|785.7|0
1705887600000|2024-01-22 01:40:00|786.1|785.6|786.2|785.7|786.2|785.7|786.1|785.6|0
1705887900000|2024-01-22 01:45:00|786.4|785.9|786.4|785.9|786.7|786.2|786.4|785.9|0
1705888200000|2024-01-22 01:50:00|786.2|785.7|786.2|785.7|786.4|785.9|786.1|785.6|0
1705888800000|2024-01-22 02:00:00|786.1|785.6|786.2|785.7|786.4|785.9|786.1|785.6|0
1705889100000|2024-01-22 02:05:00|786.1|785.6|786.1|785.6|786.2|785.7|786.1|785.6|0
1705889400000|2024-01-22 02:10:00|786.2|785.7|786.2|785.7|786.4|785.9|786.1|785.6|0
1705889700000|2024-01-22 02:15:00|786.4|785.9|786.5|786|786.5|786|786.2|785.7|0
1705890000000|2024-01-22 02:20:00|786.4|785.9|786.2|785.7|786.5|786|786.2|785.7|0
1705890300000|2024-01-22 02:25:00|786.1|785.6|786.1|785.6|786.2|785.7|785.9|785.4|0
1705890600000|2024-01-22 02:30:00|785.9|785.4|785.6|785.1|786.1|785.6|785.6|785.1|0
1705890900000|2024-01-22 02:35:00|785.8|785.3|785.8|785.3|785.8|785.3|785.6|785.1|0
1705891200000|2024-01-22 02:40:00|785.9|785.4|785.9|785.4|785.9|785.4|785.9|785.4|0
1705891500000|2024-01-22 02:45:00|786.1|785.6|786.1|785.6|786.1|785.6|786.1|785.6|0
1705891800000|2024-01-22 02:50:00|785.9|785.4|786.1|785.6|786.1|785.6|785.9|785.4|0
1705892100000|2024-01-22 02:55:00|785.9|785.4|785.9|785.4|785.9|785.4|785.8|785.3|0
1705892400000|2024-01-22 03:00:00|786.1|785.6|786.1|785.6|786.2|785.7|785.9|785.4|0
1705892700000|2024-01-22 03:05:00|785.9|785.4|785.9|785.4|785.9|785.4|785.9|785.4|0
1705893000000|2024-01-22 03:10:00|785.8|785.3|785.8|785.3|785.8|785.3|785.6|785.1|0
1705893300000|2024-01-22 03:15:00|785.9|785.4|786|785.5|786.1|785.6|785.8|785.3|0
1705893600000|2024-01-22 03:20:00|785.9|785.4|785.8|785.3|785.9|785.4|785.8|785.3|0
1705893900000|2024-01-22 03:25:00|785.9|785.4|785.9|785.4|786.1|785.6|785.9|785.4|0
1705894200000|2024-01-22 03:30:00|786.1|785.6|785.9|785.4|786.1|785.6|785.9|785.4|0
1705894500000|2024-01-22 03:35:00|786.1|785.6|786.1|785.6|786.1|785.6|785.9|785.4|0
1705894800000|2024-01-22 03:40:00|785.9|785.4|785.9|785.4|786.1|785.6|785.9|785.4|0
1705895100000|2024-01-22 03:45:00|786.1|785.6|785.9|785.4|786.1|785.6|785.9|785.4|0
1705895400000|2024-01-22 03:50:00|785.8|785.3|785.8|785.3|785.8|785.3|785.8|785.3|0
1705895700000|2024-01-22 03:55:00|785.6|785.1|785.9|785.4|785.9|785.4|785.6|785.1|0
1705896000000|2024-01-22 04:00:00|786.1|785.6|786.1|785.6|786.2|785.7|785.9|785.4|0
1705896300000|2024-01-22 04:05:00|786.2|785.7|786.1|785.6|786.2|785.7|786.1|785.6|0
1705896600000|2024-01-22 04:10:00|785.9|785.4|786.1|785.6|786.1|785.6|785.9|785.4|0
1705896900000|2024-01-22 04:15:00|785.9|785.4|785.9|785.4|786.1|785.6|785.9|785.4|0
1705897500000|2024-01-22 04:25:00|785.8|785.3|785.9|785.4|785.9|785.4|785.8|785.3|0
1705897800000|2024-01-22 04:30:00|786|785.5|785.9|785.4|786.1|785.6|785.8|785.3|0
1705898400000|2024-01-22 04:40:00|785.8|785.3|785.9|785.4|785.9|785.4|785.8|785.3|0
1705899000000|2024-01-22 04:50:00|786|785.5|786.1|785.6|786.1|785.6|785.9|785.4|0
1705899600000|2024-01-22 05:00:00|785.9|785.4|785.9|785.4|785.9|785.4|785.9|785.4|0
1705899900000|2024-01-22 05:05:00|785.8|785.3|786.1|785.6|786.1|785.6|785.8|785.3|0
1705900200000|2024-01-22 05:10:00|785.9|785.4|785.9|785.4|786|785.5|785.8|785.3|0
1705900500000|2024-01-22 05:15:00|785.8|785.3|785.6|785.1|785.8|785.3|785.6|785.1|0
1705900800000|2024-01-22 05:20:00|785.7|785.2|785.6|785.1|785.8|785.3|785.6|785.1|0
1705901100000|2024-01-22 05:25:00|785.7|785.2|785.6|785.1|785.7|785.2|785.4|784.9|0
1705901400000|2024-01-22 05:30:00|785.4|784.9|785.8|785.3|785.8|785.3|785.4|784.9|0
1705901700000|2024-01-22 05:35:00|785.6|785.1|785.5|785|785.6|785.1|785.5|785|0
1705902000000|2024-01-22 05:40:00|785.3|784.8|785.5|785|785.5|785|785.3|784.8|0
1705902300000|2024-01-22 05:45:00|785.3|784.8|785.1|784.6|785.3|784.8|785.1|784.6|0
1705902600000|2024-01-22 05:50:00|785.3|784.8|785.3|784.8|785.3|784.8|785.3|784.8|0
1705902900000|2024-01-22 05:55:00|785.1|784.6|785.3|784.8|785.3|784.8|785.1|784.6|0
1705903200000|2024-01-22 06:00:00|785.4|784.9|785.6|785.1|785.6|785.1|785.4|784.9|0
1705903500000|2024-01-22 06:05:00|785.5|785|785.5|785|785.5|785|785.3|784.8|0
1705903800000|2024-01-22 06:10:00|785.6|785.1|785.6|785.1|785.6|785.1|785.5|785|0
1705904100000|2024-01-22 06:15:00|785.8|785.3|785.5|785|785.8|785.3|785.5|785|0
1705904400000|2024-01-22 06:20:00|785.6|785.1|785|784.5|785.6|785.1|785|784.5|0
1705904700000|2024-01-22 06:25:00|784.8|784.3|785|784.5|785|784.5|784.8|784.3|0
1705905000000|2024-01-22 06:30:00|784.8|784.3|784.8|784.3|785|784.5|784.8|784.3|0
1705905300000|2024-01-22 06:35:00|785|784.5|784.8|784.3|785|784.5|784.8|784.3|0
1705905600000|2024-01-22 06:40:00|784.9|784.4|784.7|784.2|784.9|784.4|784.7|784.2|0
1705905900000|2024-01-22 06:45:00|784.9|784.4|784.9|784.4|784.9|784.4|784.7|784.2|0
1705906200000|2024-01-22 06:50:00|784.7|784.2|784.7|784.2|784.9|784.4|784.7|784.2|0
1705906500000|2024-01-22 06:55:00|784.8|784.3|784.5|784|784.8|784.3|784.5|784|0
1705906800000|2024-01-22 07:00:00|784.4|783.9|783.9|783.6|784.4|784.1|783.4|783.1|78
1705907100000|2024-01-22 07:05:00|783.8|783.5|783.6|783.3|784|783.7|783.5|783.2|49
1705907400000|2024-01-22 07:10:00|783.8|783.5|784.3|784|784.3|784|783.3|783|65
1705907700000|2024-01-22 07:15:00|784.2|783.9|784.5|784.2|784.7|784.4|784.2|783.9|23
1705908000000|2024-01-22 07:20:00|784.4|784.1|784.7|784.4|784.7|784.4|784.2|783.9|5
1705908300000|2024-01-22 07:25:00|784.6|784.3|784.9|784.6|784.9|784.6|784.6|784.3|11
1705908600000|2024-01-22 07:30:00|784.8|784.5|785|784.7|785.2|784.9|784.8|784.5|15
1705908900000|2024-01-22 07:35:00|785.1|784.8|785.1|784.8|785.1|784.8|785|784.7|4
1705909200000|2024-01-22 07:40:00|785.2|784.9|785.7|785.4|785.7|785.4|785.2|784.9|30
1705909500000|2024-01-22 07:45:00|785.8|785.5|785.7|785.4|785.9|785.6|785.7|785.4|27
1705909800000|2024-01-22 07:50:00|785.8|785.5|785.7|785.4|785.8|785.5|785.4|785.1|16
1705910100000|2024-01-22 07:55:00|785.8|785.5|785.4|785.1|786.2|785.9|785.4|785.1|87
1705910400000|2024-01-22 08:00:00|785.3|785.2|785.5|785.4|786|785.9|784.9|784.8|501
1705910700000|2024-01-22 08:05:00|785.6|785.5|785.1|785|786|785.9|784.8|784.7|313
1705911000000|2024-01-22 08:10:00|785|784.9|785|784.9|785.6|785.5|784.9|784.8|218
1705911300000|2024-01-22 08:15:00|785.1|785|785.9|785.8|786.4|786.3|785|784.9|231
1705911600000|2024-01-22 08:20:00|786|785.9|786.2|786.1|786.3|786.2|785.8|785.7|155
1705911900000|2024-01-22 08:25:00|786.3|786.2|785.8|785.7|786.3|786.2|785.2|785.1|150
1705912200000|2024-01-22 08:30:00|785.7|785.6|785.3|785.2|786.1|786|785.2|785.1|189
1705912500000|2024-01-22 08:35:00|785.2|785.1|784.7|784.6|785.4|785.3|784.6|784.5|156
1705912800000|2024-01-22 08:40:00|784.65|784.55|784.95|784.85|785.15|785.05|784.45|784.35|165
1705913100000|2024-01-22 08:45:00|785.05|784.95|784.55|784.45|785.35|785.25|784.35|784.25|92
1705913400000|2024-01-22 08:50:00|784.45|784.35|784.15|784.05|784.65|784.55|784.05|783.95|162
1705913700000|2024-01-22 08:55:00|784.05|783.95|784.55|784.45|784.85|784.75|783.95|783.85|78
1705914000000|2024-01-22 09:00:00|784.45|784.35|784.95|784.85|785.05|784.95|784.15|784.05|143
1705914300000|2024-01-22 09:05:00|784.85|784.75|784.35|784.25|784.95|784.85|784.15|784.05|74
1705914600000|2024-01-22 09:10:00|784.25|784.15|784.05|783.95|784.35|784.25|783.95|783.85|100
1705914900000|2024-01-22 09:15:00|784.15|784.05|784.65|784.55|784.75|784.65|784.05|783.95|73
1705915200000|2024-01-22 09:20:00|784.75|784.65|784.15|784.05|784.75|784.65|783.95|783.85|75
1705915500000|2024-01-22 09:25:00|784.25|784.15|784.25|784.15|784.55|784.45|784.15|784.05|63
1705915800000|2024-01-22 09:30:00|784.35|784.25|784.55|784.45|784.65|784.55|784.05|783.95|66
1705916100000|2024-01-22 09:35:00|784.45|784.35|784.35|784.25|784.65|784.55|784.35|784.25|55
1705916400000|2024-01-22 09:40:00|784.45|784.35|784.85|784.75|784.95|784.85|784.35|784.25|82
1705916700000|2024-01-22 09:45:00|784.75|784.65|784.35|784.25|784.95|784.85|784.25|784.15|75
1705917000000|2024-01-22 09:50:00|784.45|784.35|784.75|784.65|784.75|784.65|784.35|784.25|50
1705917300000|2024-01-22 09:55:00|784.65|784.55|784.55|784.45|784.75|784.65|784.45|784.35|57
1705917600000|2024-01-22 10:00:00|784.65|784.55|784.05|783.95|784.75|784.65|784.05|783.95|108
1705917900000|2024-01-22 10:05:00|784.15|784.05|784.65|784.55|784.65|784.55|784.05|783.95|69
1705918200000|2024-01-22 10:10:00|784.75|784.65|785.25|785.15|785.35|785.25|784.65|784.55|128
1705918500000|2024-01-22 10:15:00|785.35|785.25|785.05|784.95|785.35|785.25|784.85|784.75|78
1705918800000|2024-01-22 10:20:00|784.95|784.85|784.65|784.55|785.15|785.05|784.55|784.45|73
1705919100000|2024-01-22 10:25:00|784.75|784.65|784.65|784.55|784.85|784.75|784.55|784.45|90
1705919400000|2024-01-22 10:30:00|784.55|784.45|784.35|784.25|784.55|784.45|784.15|784.05|85
1705919700000|2024-01-22 10:35:00|784.45|784.35|783.85|783.75|784.45|784.35|783.85|783.75|132
1705920000000|2024-01-22 10:40:00|783.95|783.85|783.95|783.85|784.15|784.05|783.85|783.75|44
1705920300000|2024-01-22 10:45:00|784.05|783.95|784.25|784.15|784.35|784.25|784.05|783.95|19
1705920600000|2024-01-22 10:50:00|784.35|784.25|784.75|784.65|784.85|784.75|784.25|784.15|87
1705920900000|2024-01-22 10:55:00|784.85|784.75|784.55|784.45|784.85|784.75|784.45|784.35|79
1705921200000|2024-01-22 11:00:00|784.65|784.55|784.65|784.55|784.85|784.75|784.55|784.45|63
1705921500000|2024-01-22 11:05:00|784.55|784.45|784.75|784.65|785.05|784.95|784.55|784.45|46
1705921800000|2024-01-22 11:10:00|784.65|784.55|785.15|785.05|785.15|785.05|784.65|784.55|37
1705922100000|2024-01-22 11:15:00|785.05|784.95|785.15|785.05|785.45|785.35|785.05|784.95|76
1705922400000|2024-01-22 11:20:00|785.25|785.15|785.55|785.45|785.75|785.65|785.25|785.15|176
1705922700000|2024-01-22 11:25:00|785.45|785.35|785.35|785.25|785.45|785.35|785.05|784.95|49
1705923000000|2024-01-22 11:30:00|785.45|785.35|785.35|785.25|785.55|785.45|785.25|785.15|86
1705923300000|2024-01-22 11:35:00|785.45|785.35|785.65|785.55|785.65|785.55|785.35|785.25|32
1705923600000|2024-01-22 11:40:00|785.75|785.65|785.35|785.25|785.75|785.65|785.25|785.15|49
1705923900000|2024-01-22 11:45:00|785.45|785.35|785.15|785.05|785.45|785.35|785.15|785.05|51
1705924200000|2024-01-22 11:50:00|785.25|785.15|785.15|785.05|785.35|785.25|784.95|784.85|61
1705924500000|2024-01-22 11:55:00|785.05|784.95|785.05|784.95|785.45|785.35|785.05|784.95|47
1705924800000|2024-01-22 12:00:00|785.15|785.05|785.25|785.15|785.45|785.35|785.05|784.95|67
1705925100000|2024-01-22 12:05:00|785.35|785.25|785.35|785.25|785.55|785.45|785.25|785.15|67
1705925400000|2024-01-22 12:10:00|785.25|785.15|785.45|785.35|785.55|785.45|785.15|785.05|56
1705925700000|2024-01-22 12:15:00|785.35|785.25|785.15|785.05|785.45|785.35|785.05|784.95|30
1705926000000|2024-01-22 12:20:00|785.25|785.15|785.25|785.15|785.35|785.25|785.05|784.95|77
1705926300000|2024-01-22 12:25:00|785.15|785.05|785.55|785.45|785.55|785.45|785.15|785.05|46
1705926600000|2024-01-22 12:30:00|785.45|785.35|785.95|785.85|785.95|785.85|785.45|785.35|41
1705926900000|2024-01-22 12:35:00|786.05|785.95|785.25|785.15|786.05|785.95|785.25|785.15|138
1705927200000|2024-01-22 12:40:00|785.35|785.25|785.05|784.95|785.35|785.25|785.05|784.95|81
1705927500000|2024-01-22 12:45:00|784.95|784.85|784.65|784.55|785.05|784.95|784.55|784.45|76
1705927800000|2024-01-22 12:50:00|784.75|784.65|785.05|784.95|785.05|784.95|784.65|784.55|53
1705928100000|2024-01-22 12:55:00|784.95|784.85|784.95|784.85|785.15|785.05|784.85|784.75|39
1705928400000|2024-01-22 13:00:00|784.85|784.75|784.75|784.65|784.95|784.85|784.55|784.45|53
1705928700000|2024-01-22 13:05:00|784.65|784.55|784.55|784.45|784.85|784.75|784.45|784.35|76
1705929000000|2024-01-22 13:10:00|784.65|784.55|784.45|784.35|784.65|784.55|784.35|784.25|84
1705929300000|2024-01-22 13:15:00|784.35|784.25|784.25|784.15|784.45|784.35|784.15|784.05|90
1705929600000|2024-01-22 13:20:00|784.15|784.05|784.55|784.45|784.55|784.45|784.15|784.05|56
1705929900000|2024-01-22 13:25:00|784.45|784.35|784.65|784.55|784.65|784.55|784.35|784.25|42
1705930200000|2024-01-22 13:30:00|784.55|784.45|784.25|784.15|784.65|784.55|784.15|784.05|115
1705930500000|2024-01-22 13:35:00|784.35|784.25|784.25|784.15|784.45|784.35|783.95|783.85|369
1705930800000|2024-01-22 13:40:00|784.35|784.25|784.15|784.05|784.45|784.35|784.05|783.95|64
1705931100000|2024-01-22 13:45:00|784.25|784.15|784.55|784.45|784.55|784.45|784.15|784.05|67
1705931400000|2024-01-22 13:50:00|784.45|784.35|784.85|784.75|784.95|784.85|784.45|784.35|101
1705931700000|2024-01-22 13:55:00|784.75|784.65|784.45|784.35|785.05|784.95|784.45|784.35|72
1705932000000|2024-01-22 14:00:00|784.55|784.45|784.75|784.65|785.15|785.05|784.55|784.45|77
1705932300000|2024-01-22 14:05:00|784.65|784.55|785.05|784.95|785.05|784.95|784.65|784.55|47
1705932600000|2024-01-22 14:10:00|784.95|784.85|785.15|785.05|785.25|785.15|784.85|784.75|69
1705932900000|2024-01-22 14:15:00|785.25|785.15|785.05|784.95|785.35|785.25|784.95|784.85|153
1705933200000|2024-01-22 14:20:00|785.15|785.05|785.35|785.25|785.55|785.45|784.95|784.85|146
1705933500000|2024-01-22 14:25:00|785.45|785.35|785.35|785.25|785.65|785.55|785.25|785.15|97
1705933800000|2024-01-22 14:30:00|785.45|785.35|786.35|786.25|786.65|786.55|785.15|785.05|445
1705934100000|2024-01-22 14:35:00|786.25|786.15|786.35|786.25|786.75|786.65|786.05|785.95|283
1705934400000|2024-01-22 14:40:00|786.45|786.35|785.85|785.75|786.65|786.55|785.65|785.55|200
1705934700000|2024-01-22 14:45:00|785.75|785.65|786.15|786.05|786.35|786.25|785.55|785.45|225
1705935000000|2024-01-22 14:50:00|786.25|786.15|786.85|786.75|786.85|786.75|786.05|785.95|258
1705935300000|2024-01-22 14:55:00|786.75|786.65|786.75|786.65|786.85|786.75|786.55|786.45|285
1705935600000|2024-01-22 15:00:00|786.85|786.75|786.45|786.35|787.35|787.25|786.35|786.25|451
1705935900000|2024-01-22 15:05:00|786.55|786.45|786.85|786.75|786.95|786.85|786.35|786.25|152
1705936200000|2024-01-22 15:10:00|786.86|786.76|786.86|786.76|787.16|787.06|786.66|786.56|183
1705936500000|2024-01-22 15:15:00|786.96|786.86|786.66|786.56|787.16|787.06|786.56|786.46|146
1705936800000|2024-01-22 15:20:00|786.76|786.66|786.76|786.66|786.86|786.76|786.46|786.36|155
1705937100000|2024-01-22 15:25:00|786.66|786.56|786.46|786.36|787.06|786.96|786.46|786.36|151
1705937400000|2024-01-22 15:30:00|786.56|786.46|786.16|786.06|786.56|786.46|785.96|785.86|260
1705937700000|2024-01-22 15:35:00|786.06|785.96|786.16|786.06|786.26|786.16|785.86|785.76|110
1705938000000|2024-01-22 15:40:00|786.26|786.16|786.36|786.26|786.76|786.66|786.06|785.96|141
1705938300000|2024-01-22 15:45:00|786.46|786.36|785.66|785.56|786.46|786.36|785.66|785.56|173
1705938600000|2024-01-22 15:50:00|785.56|785.46|786.06|785.96|786.36|786.26|785.56|785.46|174
1705938900000|2024-01-22 15:55:00|786.16|786.06|785.86|785.76|786.26|786.16|785.86|785.76|238
1705939200000|2024-01-22 16:00:00|785.96|785.86|785.46|785.36|785.96|785.86|785.16|785.06|243
1705939500000|2024-01-22 16:05:00|785.36|785.26|785.36|785.26|785.76|785.66|785.36|785.26|118
1705939800000|2024-01-22 16:10:00|785.46|785.36|785.46|785.36|785.56|785.46|785.26|785.16|173
1705940100000|2024-01-22 16:15:00|785.56|785.46|785.86|785.76|785.96|785.86|785.46|785.36|151
1705940400000|2024-01-22 16:20:00|785.96|785.86|785.96|785.86|785.96|785.86|785.76|785.66|192
1705940700000|2024-01-22 16:25:00|786.06|785.96|786.26|786.16|786.26|786.16|785.96|785.86|323
1705941000000|2024-01-22 16:30:00|786.36|786.06|785.76|785.46|786.36|786.06|785.46|785.16|698
1705941300000|2024-01-22 16:35:00|785.66|785.36|786.06|785.76|786.36|786.06|785.66|785.36|141
1705941600000|2024-01-22 16:40:00|785.96|785.66|785.76|785.46|786.06|785.76|785.76|785.46|87
1705941900000|2024-01-22 16:45:00|785.86|785.56|785.76|785.46|785.86|785.56|785.56|785.26|22
1705942200000|2024-01-22 16:50:00|785.66|785.36|785.76|785.46|785.76|785.46|785.46|785.16|23
1705942500000|2024-01-22 16:55:00|785.66|785.36|785.76|785.46|785.86|785.56|785.56|785.26|5
1705942800000|2024-01-22 17:00:00|785.66|785.36|785.66|785.36|785.76|785.46|785.56|785.26|5
1705943100000|2024-01-22 17:05:00|785.56|785.26|785.36|785.06|785.56|785.26|785.26|784.96|19
1705943400000|2024-01-22 17:10:00|785.26|784.96|785.46|785.16|785.46|785.16|785.16|784.86|4
1705943700000|2024-01-22 17:15:00|785.36|785.06|785.46|785.16|785.56|785.26|785.26|784.96|6
1705944000000|2024-01-22 17:20:00|785.56|785.26|785.66|785.36|785.66|785.36|785.36|785.06|7
1705944300000|2024-01-22 17:25:00|785.56|785.26|785.46|785.16|785.66|785.36|785.46|785.16|4
1705944600000|2024-01-22 17:30:00|785.56|785.26|785.16|784.86|785.56|785.26|785.06|784.76|10
1705944900000|2024-01-22 17:35:00|785.06|784.76|785.36|785.06|785.36|785.06|784.96|784.66|19
1705945200000|2024-01-22 17:40:00|785.26|784.96|785.26|784.96|785.36|785.06|785.16|784.86|4
1705945500000|2024-01-22 17:45:00|785.16|784.86|785.16|784.86|785.26|784.96|785.16|784.86|0
1705945800000|2024-01-22 17:50:00|785.06|784.76|785.16|784.86|785.26|784.96|784.96|784.66|6
1705946100000|2024-01-22 17:55:00|785.26|784.96|785.16|784.86|785.26|784.96|785.06|784.76|3
1705946400000|2024-01-22 18:00:00|785.06|784.76|784.96|784.66|785.16|784.86|784.86|784.56|9
1705946700000|2024-01-22 18:05:00|785.06|784.76|784.96|784.66|785.26|784.96|784.96|784.66|4
1705947000000|2024-01-22 18:10:00|785.06|784.76|785.26|784.96|785.36|785.06|785.06|784.76|1
1705947300000|2024-01-22 18:15:00|785.36|785.06|784.96|784.66|785.36|785.06|784.96|784.66|2
1705947600000|2024-01-22 18:20:00|784.86|784.56|784.86|784.56|785.16|784.86|784.76|784.46|4
1705947900000|2024-01-22 18:25:00|784.96|784.66|784.56|784.26|784.96|784.66|784.46|784.16|14
1705948200000|2024-01-22 18:30:00|784.66|784.36|784.66|784.36|784.76|784.46|784.56|784.26|5
1705948500000|2024-01-22 18:35:00|784.76|784.46|784.96|784.66|785.06|784.76|784.76|784.46|11
1705948800000|2024-01-22 18:40:00|784.86|784.56|784.76|784.46|785.06|784.76|784.76|784.46|10
1705949100000|2024-01-22 18:45:00|784.86|784.56|785.06|784.76|785.16|784.86|784.86|784.56|2
1705949400000|2024-01-22 18:50:00|785.16|784.86|785.46|785.16|785.56|785.26|785.06|784.76|3
1705949700000|2024-01-22 18:55:00|785.56|785.26|785.36|785.06|785.56|785.26|785.36|785.06|2
1705950000000|2024-01-22 19:00:00|785.46|785.16|785.36|785.06|785.46|785.16|785.26|784.96|2
1705950300000|2024-01-22 19:05:00|785.26|784.96|785.26|784.96|785.36|785.06|785.26|784.96|2
1705950600000|2024-01-22 19:10:00|785.16|784.86|785.16|784.86|785.16|784.86|784.96|784.66|3
1705950900000|2024-01-22 19:15:00|785.06|784.76|784.76|784.46|785.26|784.96|784.66|784.36|5
1705951200000|2024-01-22 19:20:00|784.66|784.36|784.76|784.46|784.76|784.46|784.46|784.16|2
1705951500000|2024-01-22 19:25:00|784.66|784.36|784.96|784.66|784.96|784.66|784.66|784.36|0
1705951800000|2024-01-22 19:30:00|784.86|784.56|784.66|784.36|785.06|784.76|784.56|784.26|5
1705952100000|2024-01-22 19:35:00|784.56|784.26|784.76|784.46|784.86|784.56|784.56|784.26|1
1705952400000|2024-01-22 19:40:00|784.86|784.56|784.86|784.56|784.86|784.56|784.76|784.46|0
1705952700000|2024-01-22 19:45:00|784.76|784.46|784.86|784.56|784.86|784.56|784.76|784.46|0
1705953000000|2024-01-22 19:50:00|784.76|784.46|784.86|784.56|784.96|784.66|784.76|784.46|3
1705953300000|2024-01-22 19:55:00|784.96|784.66|784.96|784.66|784.96|784.66|784.86|784.56|18
1705953600000|2024-01-22 20:00:00|785.06|784.76|784.96|784.66|785.06|784.76|784.86|784.56|1
1705953900000|2024-01-22 20:05:00|784.86|784.56|785.06|784.76|785.26|784.96|784.76|784.46|11
1705954200000|2024-01-22 20:10:00|785.26|784.96|785.46|785.16|785.46|785.16|785.06|784.76|10
1705954500000|2024-01-22 20:15:00|785.36|785.06|785.46|785.16|785.56|785.26|785.36|785.06|0
1705954800000|2024-01-22 20:20:00|785.36|785.06|785.56|785.26|785.66|785.36|785.36|785.06|1
1705955100000|2024-01-22 20:25:00|785.66|785.36|785.96|785.66|785.96|785.66|785.66|785.36|2
1705955400000|2024-01-22 20:30:00|786.06|785.76|786.06|785.76|786.06|785.76|785.96|785.66|4
1705955700000|2024-01-22 20:35:00|786.16|785.86|785.86|785.56|786.16|785.86|785.86|785.56|1
1705956000000|2024-01-22 20:40:00|785.96|785.66|785.86|785.56|786.06|785.76|785.76|785.46|0
1705956300000|2024-01-22 20:45:00|785.76|785.46|785.56|785.26|785.76|785.46|785.56|785.26|4
1705956600000|2024-01-22 20:50:00|785.46|785.16|785.56|785.26|785.96|785.66|785.46|785.16|9
1705956900000|2024-01-22 20:55:00|785.66|785.36|785.56|785.06|785.86|785.56|785.26|784.96|22
1705957200000|2024-01-22 21:00:00|785.66|785.16|785.36|784.86|785.66|785.16|785.26|784.76|0
1705957500000|2024-01-22 21:05:00|785.46|784.96|785.36|784.86|785.46|784.96|785.26|784.76|0
1705957800000|2024-01-22 21:10:00|785.26|784.76|785.36|784.86|785.36|784.86|785.26|784.76|0
1705958100000|2024-01-22 21:15:00|785.26|784.76|785.36|784.86|785.36|784.86|785.26|784.76|0
1705958400000|2024-01-22 21:20:00|785.46|784.96|785.46|784.96|785.46|784.96|785.36|784.86|0
1705958700000|2024-01-22 21:25:00|785.36|784.86|785.46|784.96|785.56|785.06|785.36|784.86|0
1705959300000|2024-01-22 21:35:00|785.56|785.06|785.56|785.06|785.56|785.06|785.46|784.96|0
1705959600000|2024-01-22 21:40:00|785.46|784.96|785.56|785.06|785.56|785.06|785.46|784.96|0
1705959900000|2024-01-22 21:45:00|785.46|784.96|785.56|785.06|785.56|785.06|785.46|784.96|0
1705960200000|2024-01-22 21:50:00|785.46|784.96|785.46|784.96|785.46|784.96|785.46|784.96|0
1705961400000|2024-01-22 22:10:00|785.36|784.86|785.36|784.86|785.36|784.86|785.36|784.86|0
1705961700000|2024-01-22 22:15:00|785.46|784.96|785.36|784.86|785.46|784.96|785.36|784.86|0
1705963800000|2024-01-22 22:50:00|785.46|784.96|785.36|784.86|785.46|784.96|785.36|784.86|0
1705964400000|2024-01-22 23:00:00|785.26|784.76|785.26|784.76|785.36|784.86|785.16|784.66|0
1705964700000|2024-01-22 23:05:00|785.36|784.86|785.56|785.06|785.56|785.06|785.36|784.86|0
1705965000000|2024-01-22 23:10:00|785.46|784.96|785.46|784.96|785.56|785.06|785.36|784.86|0
1705965300000|2024-01-22 23:15:00|785.36|784.86|785.46|784.96|785.46|784.96|785.36|784.86|0
1705965600000|2024-01-22 23:20:00|785.36|784.86|785.36|784.86|785.36|784.86|785.36|784.86|0
1705965900000|2024-01-22 23:25:00|785.46|784.96|785.56|785.06|785.56|785.06|785.46|784.96|0
1705966200000|2024-01-22 23:30:00|785.46|784.96|785.66|785.16|785.66|785.16|785.46|784.96|0
1705966500000|2024-01-22 23:35:00|785.76|785.26|785.76|785.26|785.76|785.26|785.66|785.16|0
1705966800000|2024-01-22 23:40:00|785.66|785.16|785.76|785.26|785.76|785.26|785.66|785.16|0
1705967100000|2024-01-22 23:45:00|785.66|785.16|785.66|785.16|785.76|785.26|785.66|785.16|0
1705967400000|2024-01-22 23:50:00|785.56|785.06|785.56|785.06|785.66|785.16|785.56|785.06|0
1705967700000|2024-01-22 23:55:00|785.66|785.16|785.56|785.06|785.66|785.16|785.56|785.06|0
1705968000000|2024-01-23 00:00:00|785.66|785.16|785.66|785.16|785.76|785.26|785.56|785.06|0
1705968300000|2024-01-23 00:05:00|785.76|785.26|785.76|785.26|785.76|785.26|785.66|785.16|0
1705968600000|2024-01-23 00:10:00|785.66|785.16|785.86|785.36|785.86|785.36|785.66|785.16|0
1705968900000|2024-01-23 00:15:00|785.76|785.26|786.06|785.56|786.36|785.86|785.76|785.26|0
1705969200000|2024-01-23 00:20:00|785.96|785.46|786.06|785.56|786.06|785.56|785.96|785.46|0
1705969500000|2024-01-23 00:25:00|785.96|785.46|786.06|785.56|786.06|785.56|785.96|785.46|0
1705970100000|2024-01-23 00:35:00|786.26|785.76|786.26|785.76|786.26|785.76|786.06|785.56|0
1705970400000|2024-01-23 00:40:00|786.36|785.86|786.26|785.76|786.36|785.86|786.26|785.76|0
1705970700000|2024-01-23 00:45:00|786.36|785.86|786.26|785.76|786.36|785.86|786.26|785.76|0
1705971000000|2024-01-23 00:50:00|786.36|785.86|786.26|785.76|786.36|785.86|786.26|785.76|0
1705971300000|2024-01-23 00:55:00|786.36|785.86|786.36|785.86|786.36|785.86|786.36|785.86|0
1705971600000|2024-01-23 01:00:00|786.26|785.76|785.96|785.46|786.26|785.76|785.96|785.46|0
1705972200000|2024-01-23 01:10:00|785.76|785.26|785.66|785.16|785.76|785.26|785.66|785.16|0
1705972500000|2024-01-23 01:15:00|785.56|785.06|785.46|784.96|785.66|785.16|785.36|784.86|0
1705972800000|2024-01-23 01:20:00|785.66|785.16|785.76|785.26|785.76|785.26|785.66|785.16|0
1705973100000|2024-01-23 01:25:00|785.66|785.16|785.46|784.96|785.66|785.16|785.46|784.96|0
1705973400000|2024-01-23 01:30:00|785.66|785.16|785.46|784.96|785.66|785.16|785.36|784.86|0
1705973700000|2024-01-23 01:35:00|785.66|785.16|785.36|784.86|785.66|785.16|785.36|784.86|0
1705974000000|2024-01-23 01:40:00|785.16|784.66|785.16|784.66|785.36|784.86|785.16|784.66|0
1705974300000|2024-01-23 01:45:00|785.26|784.76|785.36|784.86|785.36|784.86|785.06|784.56|0
1705974600000|2024-01-23 01:50:00|785.46|784.96|785.46|784.96|785.46|784.96|785.46|784.96|0
1705974900000|2024-01-23 01:55:00|785.76|785.26|786.06|785.56|786.46|785.96|785.66|785.16|0
1705975200000|2024-01-23 02:00:00|786.16|785.66|786.46|785.96|786.46|785.96|785.76|785.26|0
1705975500000|2024-01-23 02:05:00|786.56|786.06|786.26|785.76|786.56|786.06|786.26|785.76|0
1705975800000|2024-01-23 02:10:00|786.46|785.96|786.56|786.06|786.56|786.06|786.26|785.76|0
1705976100000|2024-01-23 02:15:00|786.76|786.26|786.76|786.26|786.86|786.36|786.76|786.26|0
1705976400000|2024-01-23 02:20:00|786.86|786.36|786.86|786.36|786.86|786.36|786.76|786.26|0
1705976700000|2024-01-23 02:25:00|787.06|786.56|787.06|786.56|787.06|786.56|787.06|786.56|0
1705977000000|2024-01-23 02:30:00|786.96|786.46|786.96|786.46|787.06|786.56|786.86|786.36|0
1705977300000|2024-01-23 02:35:00|787.06|786.56|786.76|786.26|787.06|786.56|786.76|786.26|0
1705977600000|2024-01-23 02:40:00|786.66|786.16|786.76|786.26|786.76|786.26|786.56|786.06|0
1705977900000|2024-01-23 02:45:00|786.86|786.36|786.56|786.06|786.86|786.36|786.56|786.06|0
1705978200000|2024-01-23 02:50:00|786.76|786.26|786.56|786.06|786.76|786.26|786.56|786.06|0
1705978500000|2024-01-23 02:55:00|786.46|785.96|786.36|785.86|786.56|786.06|786.36|785.86|0
1705978800000|2024-01-23 03:00:00|786.56|786.06|786.56|786.06|786.66|786.16|786.56|786.06|0
1705979100000|2024-01-23 03:05:00|786.36|785.86|786.56|786.06|786.66|786.16|786.36|785.86|0
1705979400000|2024-01-23 03:10:00|786.66|786.16|786.36|785.86|786.66|786.16|786.36|785.86|0
1705979700000|2024-01-23 03:15:00|786.56|786.06|786.66|786.16|786.66|786.16|786.56|786.06|0
1705980000000|2024-01-23 03:20:00|786.76|786.26|786.92|786.42|786.92|786.42|786.76|786.26|0
1705980300000|2024-01-23 03:25:00|786.82|786.32|786.92|786.42|786.92|786.42|786.82|786.32|0
1705980600000|2024-01-23 03:30:00|786.82|786.32|786.92|786.42|786.92|786.42|786.82|786.32|0
1705980900000|2024-01-23 03:35:00|787.12|786.62|786.72|786.22|787.12|786.62|786.72|786.22|0
1705981200000|2024-01-23 03:40:00|786.62|786.12|786.72|786.22|786.92|786.42|786.62|786.12|0
1705981500000|2024-01-23 03:45:00|786.92|786.42|786.62|786.12|786.92|786.42|786.62|786.12|0
1705981800000|2024-01-23 03:50:00|786.72|786.22|786.42|785.92|786.72|786.22|786.42|785.92|0
1705982100000|2024-01-23 03:55:00|786.32|785.82|786.32|785.82|786.62|786.12|786.32|785.82|0
1705982400000|2024-01-23 04:00:00|786.42|785.92|786.72|786.22|786.72|786.22|786.42|785.92|0
1705982700000|2024-01-23 04:05:00|786.62|786.12|786.62|786.12|786.62|786.12|786.62|786.12|0
1705983000000|2024-01-23 04:10:00|786.72|786.22|786.92|786.42|786.92|786.42|786.72|786.22|0
1705983300000|2024-01-23 04:15:00|786.82|786.32|786.82|786.32|786.82|786.32|786.62|786.12|0
1705983600000|2024-01-23 04:20:00|786.72|786.22|786.92|786.42|786.92|786.42|786.72|786.22|0
1705984200000|2024-01-23 04:30:00|786.72|786.22|786.72|786.22|786.92|786.42|786.72|786.22|0
1705984500000|2024-01-23 04:35:00|786.62|786.12|786.72|786.22|786.72|786.22|786.62|786.12|0
1705984800000|2024-01-23 04:40:00|786.62|786.12|786.72|786.22|786.72|786.22|786.62|786.12|0
1705985100000|2024-01-23 04:45:00|786.62|786.12|786.82|786.32|786.92|786.42|786.62|786.12|0
1705985400000|2024-01-23 04:50:00|786.92|786.42|786.62|786.12|786.92|786.42|786.62|786.12|0
1705986000000|2024-01-23 05:00:00|786.72|786.22|786.72|786.22|786.82|786.32|786.62|786.12|0
1705986300000|2024-01-23 05:05:00|786.82|786.32|786.72|786.22|786.92|786.42|786.72|786.22|0
1705986600000|2024-01-23 05:10:00|786.92|786.42|786.92|786.42|786.92|786.42|786.72|786.22|0
1705986900000|2024-01-23 05:15:00|786.82|786.32|786.72|786.22|786.92|786.42|786.72|786.22|0
1705987200000|2024-01-23 05:20:00|786.82|786.32|786.92|786.42|786.92|786.42|786.72|786.22|0
1705987500000|2024-01-23 05:25:00|786.82|786.32|786.72|786.22|786.92|786.42|786.72|786.22|0
1705987800000|2024-01-23 05:30:00|786.62|786.12|786.62|786.12|786.62|786.12|786.42|785.92|0
1705988100000|2024-01-23 05:35:00|786.72|786.22|786.62|786.12|786.82|786.32|786.62|786.12|0
1705988700000|2024-01-23 05:45:00|786.72|786.22|786.62|786.12|786.72|786.22|786.62|786.12|0
1705989000000|2024-01-23 05:50:00|786.72|786.22|786.92|786.42|786.92|786.42|786.62|786.12|0
1705989300000|2024-01-23 05:55:00|786.82|786.32|786.92|786.42|786.92|786.42|786.72|786.22|0
1705989600000|2024-01-23 06:00:00|787.12|786.62|786.92|786.42|787.12|786.62|786.72|786.22|0
1705989900000|2024-01-23 06:05:00|786.82|786.32|786.92|786.42|787.12|786.62|786.82|786.32|0
1705990200000|2024-01-23 06:10:00|787.02|786.52|786.92|786.42|787.02|786.52|786.92|786.42|0
1705990500000|2024-01-23 06:15:00|787.12|786.62|787.22|786.72|787.22|786.72|787.12|786.62|0
1705990800000|2024-01-23 06:20:00|787.12|786.62|787.12|786.62|787.22|786.72|787.12|786.62|0
1705991100000|2024-01-23 06:25:00|787.22|786.72|787.42|786.92|787.42|786.92|787.22|786.72|0
1705991400000|2024-01-23 06:30:00|787.22|786.72|787.22|786.72|787.22|786.72|787.12|786.62|0
1705991700000|2024-01-23 06:35:00|787.12|786.62|787.42|786.92|787.42|786.92|787.12|786.62|0
1705992000000|2024-01-23 06:40:00|787.22|786.72|787.22|786.72|787.42|786.92|787.22|786.72|0
1705992300000|2024-01-23 06:45:00|787.12|786.62|787.82|787.32|788.02|787.52|787.12|786.62|0
1705992600000|2024-01-23 06:50:00|787.72|787.22|787.42|786.92|787.82|787.32|787.32|786.82|0
1705992900000|2024-01-23 06:55:00|787.52|787.02|787.42|786.92|787.52|787.02|787.42|786.92|0
1705993200000|2024-01-23 07:00:00|787.92|787.62|787.72|787.42|788.02|787.72|787.32|787.02|36
1705993500000|2024-01-23 07:05:00|787.62|787.32|787.72|787.42|787.72|787.42|787.62|787.32|18
1705993800000|2024-01-23 07:10:00|787.62|787.32|787.92|787.62|787.92|787.62|787.62|787.32|23
1705994100000|2024-01-23 07:15:00|787.82|787.52|787.82|787.52|787.82|787.52|787.72|787.42|2
1705994400000|2024-01-23 07:20:00|787.72|787.42|787.82|787.52|787.92|787.62|787.72|787.42|7
1705994700000|2024-01-23 07:25:00|787.92|787.62|788.12|787.82|788.12|787.82|787.92|787.62|12
1705995000000|2024-01-23 07:30:00|788.02|787.72|787.72|787.42|788.32|788.02|787.72|787.42|51
1705995300000|2024-01-23 07:35:00|787.82|787.52|788.02|787.72|788.12|787.82|787.72|787.42|10
1705995600000|2024-01-23 07:40:00|788.12|787.82|787.92|787.62|788.32|788.02|787.82|787.52|13
1705995900000|2024-01-23 07:45:00|787.82|787.52|787.72|787.42|787.92|787.62|787.72|787.42|5
1705996200000|2024-01-23 07:50:00|787.62|787.32|787.52|787.22|787.82|787.52|787.22|786.92|25
1705996500000|2024-01-23 07:55:00|787.62|787.32|787.82|787.52|787.92|787.62|787.62|787.32|12
1705996800000|2024-01-23 08:00:00|787.62|787.52|787.32|787.22|788.22|788.12|787.22|787.12|344
1705997100000|2024-01-23 08:05:00|787.42|787.32|787.32|787.22|787.62|787.52|787.02|786.92|159
1705997400000|2024-01-23 08:10:00|787.22|787.12|786.62|786.52|787.22|787.12|786.52|786.42|139
1705997700000|2024-01-23 08:15:00|786.72|786.62|786.22|786.12|786.82|786.72|786.02|785.92|145
1705998000000|2024-01-23 08:20:00|786.12|786.02|785.72|785.62|786.32|786.22|785.62|785.52|132
1705998300000|2024-01-23 08:25:00|785.82|785.72|785.42|785.32|785.92|785.82|785.22|785.12|152
1705998600000|2024-01-23 08:30:00|785.52|785.42|785.72|785.62|786.12|786.02|785.22|785.12|222
1705998900000|2024-01-23 08:35:00|785.82|785.72|784.82|784.72|785.82|785.72|784.82|784.72|252
1705999200000|2024-01-23 08:40:00|784.89|784.79|784.79|784.69|785.29|785.19|784.59|784.49|174
1705999500000|2024-01-23 08:45:00|784.69|784.59|784.99|784.89|784.99|784.89|784.59|784.49|87
1705999800000|2024-01-23 08:50:00|784.89|784.79|785.19|785.09|785.29|785.19|784.79|784.69|108
1706000100000|2024-01-23 08:55:00|785.29|785.19|785.19|785.09|785.59|785.49|784.89|784.79|118
1706000400000|2024-01-23 09:00:00|785.09|784.99|784.79|784.69|785.59|785.49|784.79|784.69|78
1706000700000|2024-01-23 09:05:00|784.89|784.79|785.19|785.09|785.19|785.09|784.69|784.59|87
1706001000000|2024-01-23 09:10:00|785.29|785.19|785.19|785.09|785.39|785.29|784.99|784.89|83
1706001300000|2024-01-23 09:15:00|785.09|784.99|784.79|784.69|785.19|785.09|784.69|784.59|142
1706001600000|2024-01-23 09:20:00|784.69|784.59|784.59|784.49|784.79|784.69|784.49|784.39|158
1706001900000|2024-01-23 09:25:00|784.49|784.39|783.79|783.69|784.59|784.49|783.69|783.59|213
1706002200000|2024-01-23 09:30:00|783.89|783.79|783.49|783.39|784.09|783.99|783.39|783.29|150
1706002500000|2024-01-23 09:35:00|783.39|783.29|784.29|784.19|784.39|784.29|783.39|783.29|166
1706002800000|2024-01-23 09:40:00|784.19|784.09|784.49|784.39|784.59|784.49|784.09|783.99|107
1706003100000|2024-01-23 09:45:00|784.39|784.29|784.49|784.39|784.59|784.49|784.19|784.09|139
1706003400000|2024-01-23 09:50:00|784.39|784.29|784.19|784.09|784.49|784.39|784.09|783.99|137
1706003700000|2024-01-23 09:55:00|784.29|784.19|784.39|784.29|784.49|784.39|784.19|784.09|91
1706004000000|2024-01-23 10:00:00|784.29|784.19|783.89|783.79|784.29|784.19|783.79|783.69|83
1706004300000|2024-01-23 10:05:00|783.99|783.89|783.39|783.29|783.99|783.89|783.29|783.19|163
1706004600000|2024-01-23 10:10:00|783.29|783.19|783.99|783.89|784.09|783.99|783.09|782.99|205
1706004900000|2024-01-23 10:15:00|783.89|783.79|784.69|784.59|784.69|784.59|783.89|783.79|111
1706005200000|2024-01-23 10:20:00|784.79|784.69|784.99|784.89|785.19|785.09|784.79|784.69|109
1706005500000|2024-01-23 10:25:00|784.89|784.79|784.79|784.69|784.99|784.89|784.59|784.49|81
1706005800000|2024-01-23 10:30:00|784.69|784.59|784.59|784.49|784.99|784.89|784.29|784.19|88
1706006100000|2024-01-23 10:35:00|784.49|784.39|784.49|784.39|784.69|784.59|784.39|784.29|44
1706006400000|2024-01-23 10:40:00|784.59|784.49|784.69|784.59|784.99|784.89|784.49|784.39|64
1706006700000|2024-01-23 10:45:00|784.59|784.49|785.09|784.99|785.19|785.09|784.59|784.49|94
1706007000000|2024-01-23 10:50:00|785.19|785.09|785.09|784.99|785.29|785.19|784.99|784.89|72
1706007300000|2024-01-23 10:55:00|785.19|785.09|784.99|784.89|785.19|785.09|784.99|784.89|44
1706007600000|2024-01-23 11:00:00|785.09|784.99|785.09|784.99|785.29|785.19|784.89|784.79|65
1706007900000|2024-01-23 11:05:00|785.19|785.09|785.39|785.29|785.49|785.39|785.09|784.99|80
1706008200000|2024-01-23 11:10:00|785.29|785.19|785.49|785.39|785.49|785.39|785.29|785.19|88
1706008500000|2024-01-23 11:15:00|785.39|785.29|784.99|784.89|785.39|785.29|784.89|784.79|102
1706008800000|2024-01-23 11:20:00|784.89|784.79|784.89|784.79|784.99|784.89|784.69|784.59|83
1706009100000|2024-01-23 11:25:00|784.79|784.69|784.79|784.69|784.89|784.79|784.69|784.59|99
1706009400000|2024-01-23 11:30:00|784.89|784.79|785.09|784.99|785.19|785.09|784.49|784.39|71
1706009700000|2024-01-23 11:35:00|785.19|785.09|785.39|785.29|785.49|785.39|785.09|784.99|45
1706010000000|2024-01-23 11:40:00|785.49|785.39|785.49|785.39|785.49|785.39|785.09|784.99|71
1706010300000|2024-01-23 11:45:00|785.39|785.29|785.29|785.19|785.59|785.49|785.19|785.09|64
1706010600000|2024-01-23 11:50:00|785.19|785.09|785.59|785.49|785.69|785.59|785.19|785.09|38
1706010900000|2024-01-23 11:55:00|785.49|785.39|785.59|785.49|785.59|785.49|785.19|785.09|56
1706011200000|2024-01-23 12:00:00|785.69|785.59|785.59|785.49|785.69|785.59|785.39|785.29|45
1706011500000|2024-01-23 12:05:00|785.69|785.59|785.89|785.79|785.89|785.79|785.59|785.49|53
1706011800000|2024-01-23 12:10:00|785.79|785.69|785.89|785.79|785.99|785.89|785.69|785.59|133
1706012100000|2024-01-23 12:15:00|785.99|785.89|785.99|785.89|785.99|785.89|785.69|785.59|155
1706012400000|2024-01-23 12:20:00|786.09|785.99|786.19|786.09|786.19|786.09|785.99|785.89|43
1706012700000|2024-01-23 12:25:00|786.29|786.19|786.19|786.09|786.29|786.19|786.09|785.99|52
1706013000000|2024-01-23 12:30:00|786.09|785.99|786.49|786.39|786.49|786.39|785.99|785.89|51
1706013300000|2024-01-23 12:35:00|786.39|786.29|786.29|786.19|786.49|786.39|785.99|785.89|63
1706013600000|2024-01-23 12:40:00|786.22|786.12|786.22|786.12|786.42|786.32|785.92|785.82|58
1706013900000|2024-01-23 12:45:00|786.12|786.02|786.32|786.22|786.32|786.22|785.92|785.82|66
1706014200000|2024-01-23 12:50:00|786.22|786.12|786.62|786.52|786.62|786.52|786.12|786.02|65
1706014500000|2024-01-23 12:55:00|786.52|786.42|787.32|787.22|787.32|787.22|786.52|786.42|104
1706014800000|2024-01-23 13:00:00|787.22|787.12|787.62|787.52|787.72|787.62|787.22|787.12|102
1706015100000|2024-01-23 13:05:00|787.52|787.42|786.82|786.72|787.62|787.52|786.82|786.72|100
1706015400000|2024-01-23 13:10:00|786.72|786.62|787.02|786.92|787.02|786.92|786.62|786.52|106
1706015700000|2024-01-23 13:15:00|786.92|786.82|786.92|786.82|787.12|787.02|786.82|786.72|70
1706016000000|2024-01-23 13:20:00|786.82|786.72|786.82|786.72|787.22|787.12|786.82|786.72|78
1706016300000|2024-01-23 13:25:00|786.92|786.82|786.92|786.82|786.92|786.82|786.42|786.32|80
1706016600000|2024-01-23 13:30:00|786.82|786.72|786.62|786.52|786.92|786.82|786.52|786.42|89
1706016900000|2024-01-23 13:35:00|786.52|786.42|787.12|787.02|787.12|787.02|786.52|786.42|45
1706017200000|2024-01-23 13:40:00|787.02|786.92|787.02|786.92|787.32|787.22|786.82|786.72|104
1706017500000|2024-01-23 13:45:00|786.92|786.82|786.92|786.82|787.02|786.92|786.82|786.72|75
1706017800000|2024-01-23 13:50:00|786.82|786.72|786.92|786.82|787.12|787.02|786.82|786.72|82
1706018100000|2024-01-23 13:55:00|787.02|786.92|786.52|786.42|787.02|786.92|786.52|786.42|65
1706018400000|2024-01-23 14:00:00|786.42|786.32|786.22|786.12|786.52|786.42|786.12|786.02|72
1706018700000|2024-01-23 14:05:00|786.12|786.02|786.12|786.02|786.22|786.12|785.82|785.72|88
1706019000000|2024-01-23 14:10:00|786.02|785.92|785.92|785.82|786.22|786.12|785.92|785.82|65
1706019300000|2024-01-23 14:15:00|786.02|785.92|785.92|785.82|786.12|786.02|785.82|785.72|68
1706019600000|2024-01-23 14:20:00|785.82|785.72|785.52|785.42|785.82|785.72|785.42|785.32|116
1706019900000|2024-01-23 14:25:00|785.62|785.52|785.42|785.32|785.92|785.82|785.32|785.22|140
1706020200000|2024-01-23 14:30:00|785.52|785.42|785.52|785.42|786.12|786.02|785.42|785.32|409
1706020500000|2024-01-23 14:35:00|785.62|785.52|786.52|786.42|786.82|786.72|785.62|785.52|284
1706020800000|2024-01-23 14:40:00|786.42|786.32|786.32|786.22|786.72|786.62|786.22|786.12|121
1706021100000|2024-01-23 14:45:00|786.22|786.12|786.62|786.52|786.72|786.62|786.22|786.12|185
1706021400000|2024-01-23 14:50:00|786.72|786.62|786.22|786.12|786.72|786.62|786.12|786.02|191
1706021700000|2024-01-23 14:55:00|786.32|786.22|786.22|786.12|786.42|786.32|786.12|786.02|129
1706022000000|2024-01-23 15:00:00|786.12|786.02|787.12|787.02|787.12|787.02|786.12|786.02|84
1706022300000|2024-01-23 15:05:00|787.22|787.12|787.62|787.52|787.72|787.62|787.02|786.92|118
1706022600000|2024-01-23 15:10:00|787.59|787.49|788.29|788.19|788.49|788.39|787.59|787.49|126
1706022900000|2024-01-23 15:15:00|788.19|788.09|788.79|788.69|788.89|788.79|788.19|788.09|147
1706023200000|2024-01-23 15:20:00|788.89|788.79|788.49|788.39|788.99|788.89|788.39|788.29|239
1706023500000|2024-01-23 15:25:00|788.59|788.49|789.29|789.19|789.29|789.19|788.49|788.39|174
1706023800000|2024-01-23 15:30:00|789.19|789.09|788.49|788.39|789.19|789.09|788.39|788.29|265
1706024100000|2024-01-23 15:35:00|788.39|788.29|788.99|788.89|788.99|788.89|788.39|788.29|109
1706024400000|2024-01-23 15:40:00|788.89|788.79|788.89|788.79|789.19|789.09|788.79|788.69|170
1706024700000|2024-01-23 15:45:00|788.79|788.69|788.79|788.69|788.89|788.79|788.59|788.49|121
1706025000000|2024-01-23 15:50:00|788.69|788.59|788.29|788.19|788.79|788.69|788.09|787.99|129
1706025300000|2024-01-23 15:55:00|788.39|788.29|788.29|788.19|788.69|788.59|788.19|788.09|106
1706025600000|2024-01-23 16:00:00|788.39|788.29|788.89|788.79|788.89|788.79|788.29|788.19|171
1706025900000|2024-01-23 16:05:00|788.79|788.69|789.19|789.09|789.19|789.09|788.69|788.59|130
1706026200000|2024-01-23 16:10:00|789.29|789.19|789.09|788.99|789.39|789.29|789.09|788.99|154
1706026500000|2024-01-23 16:15:00|789.19|789.09|788.39|788.29|789.19|789.09|788.39|788.29|239
1706026800000|2024-01-23 16:20:00|788.29|788.19|788.39|788.29|788.49|788.39|788.19|788.09|178
1706027100000|2024-01-23 16:25:00|788.29|788.19|788.59|788.49|788.69|788.59|788.29|788.19|196
1706027400000|2024-01-23 16:30:00|788.69|788.39|787.99|787.69|788.69|788.39|787.79|787.49|308
1706027700000|2024-01-23 16:35:00|787.89|787.59|787.99|787.69|788.19|787.89|787.79|787.49|168
1706028000000|2024-01-23 16:40:00|787.89|787.59|787.89|787.59|787.99|787.69|787.59|787.29|88
1706028300000|2024-01-23 16:45:00|787.99|787.69|787.99|787.69|788.29|787.99|787.99|787.69|45
1706028600000|2024-01-23 16:50:00|788.09|787.79|788.39|788.09|788.39|788.09|788.09|787.79|23
1706028900000|2024-01-23 16:55:00|788.29|787.99|788.99|788.69|788.99|788.69|788.29|787.99|36
1706029200000|2024-01-23 17:00:00|789.09|788.79|789.19|788.89|789.29|788.99|788.99|788.69|26
1706029500000|2024-01-23 17:05:00|789.29|788.99|789.49|789.19|789.49|789.19|789.19|788.89|15
1706029800000|2024-01-23 17:10:00|789.59|789.29|789.59|789.29|789.59|789.29|789.49|789.19|4
1706030100000|2024-01-23 17:15:00|789.49|789.19|789.79|789.49|789.79|789.49|789.49|789.19|22
1706030400000|2024-01-23 17:20:00|789.89|789.59|789.39|789.09|789.89|789.59|789.39|789.09|14
1706030700000|2024-01-23 17:25:00|789.49|789.19|789.69|789.39|789.69|789.39|789.39|789.09|5
1706031000000|2024-01-23 17:30:00|789.79|789.49|789.59|789.29|789.89|789.59|789.59|789.29|2
1706031300000|2024-01-23 17:35:00|789.49|789.19|789.39|789.09|789.49|789.19|789.39|789.09|3
1706031600000|2024-01-23 17:40:00|789.49|789.19|789.49|789.19|789.59|789.29|789.39|789.09|3
1706031900000|2024-01-23 17:45:00|789.59|789.29|789.69|789.39|789.79|789.49|789.49|789.19|7
1706032200000|2024-01-23 17:50:00|789.59|789.29|790.29|789.99|790.29|789.99|789.59|789.29|9
1706032500000|2024-01-23 17:55:00|790.39|790.09|790.39|790.09|790.49|790.19|790.19|789.89|12
1706032800000|2024-01-23 18:00:00|790.49|790.19|790.39|790.09|790.49|790.19|790.29|789.99|2
1706033100000|2024-01-23 18:05:00|790.29|789.99|790.09|789.79|790.29|789.99|789.99|789.69|4
1706033400000|2024-01-23 18:10:00|790.19|789.89|790.09|789.79|790.19|789.89|790.09|789.79|1
1706033700000|2024-01-23 18:15:00|790.19|789.89|790.09|789.79|790.19|789.89|790.09|789.79|2
1706034000000|2024-01-23 18:20:00|790.19|789.89|790.09|789.79|790.19|789.89|790.09|789.79|1
1706034300000|2024-01-23 18:25:00|789.99|789.69|789.99|789.69|790.09|789.79|789.99|789.69|2
1706034600000|2024-01-23 18:30:00|789.89|789.59|789.89|789.59|789.99|789.69|789.79|789.49|2
1706034900000|2024-01-23 18:35:00|789.79|789.49|789.89|789.59|789.89|789.59|789.79|789.49|1
1706035200000|2024-01-23 18:40:00|789.99|789.69|790.09|789.79|790.09|789.79|789.89|789.59|0
1706035500000|2024-01-23 18:45:00|790.19|789.89|790.49|790.19|790.59|790.29|790.19|789.89|1
1706035800000|2024-01-23 18:50:00|790.59|790.29|790.69|790.39|790.79|790.49|790.49|790.19|5
1706036100000|2024-01-23 18:55:00|790.59|790.29|790.59|790.29|790.59|790.29|790.39|790.09|2
1706036400000|2024-01-23 19:00:00|790.49|790.19|790.09|789.79|790.49|790.19|790.09|789.79|0
1706036700000|2024-01-23 19:05:00|789.99|789.69|789.89|789.59|790.09|789.79|789.89|789.59|4
1706037000000|2024-01-23 19:10:00|789.99|789.69|790.19|789.89|790.29|789.99|789.99|789.69|4
1706037300000|2024-01-23 19:15:00|790.09|789.79|790.19|789.89|790.29|789.99|790.09|789.79|1
1706037600000|2024-01-23 19:20:00|790.29|789.99|790.49|790.19|790.49|790.19|790.19|789.89|1
1706037900000|2024-01-23 19:25:00|790.29|789.99|790.49|790.19|790.49|790.19|790.19|789.89|1
1706038200000|2024-01-23 19:30:00|790.39|790.09|790.59|790.29|790.59|790.29|790.39|790.09|2
1706038500000|2024-01-23 19:35:00|790.49|790.19|790.79|790.49|790.79|790.49|790.49|790.19|2
1706038800000|2024-01-23 19:40:00|790.89|790.59|790.89|790.59|791.09|790.79|790.89|790.59|12
1706039100000|2024-01-23 19:45:00|790.99|790.69|791.09|790.79|791.19|790.89|790.99|790.69|7
1706039400000|2024-01-23 19:50:00|790.99|790.69|790.99|790.69|791.09|790.79|790.89|790.59|1
1706039700000|2024-01-23 19:55:00|791.09|790.79|790.79|790.49|791.09|790.79|790.69|790.39|7
1706040000000|2024-01-23 20:00:00|790.89|790.59|790.79|790.49|790.89|790.59|790.69|790.39|4
1706040300000|2024-01-23 20:05:00|790.89|790.59|791.39|791.09|791.49|791.19|790.79|790.49|21
1706040600000|2024-01-23 20:10:00|791.49|791.19|791.79|791.49|791.89|791.59|791.39|791.09|41
1706040900000|2024-01-23 20:15:00|791.69|791.39|791.69|791.39|791.79|791.49|791.39|791.09|17
1706041200000|2024-01-23 20:20:00|791.79|791.49|791.59|791.29|791.79|791.49|791.59|791.29|1
1706041500000|2024-01-23 20:25:00|791.49|791.19|791.39|791.09|791.49|791.19|791.39|791.09|3
1706041800000|2024-01-23 20:30:00|791.49|791.19|791.29|790.99|791.49|791.19|791.29|790.99|3
1706042100000|2024-01-23 20:35:00|791.19|790.89|790.99|790.69|791.19|790.89|790.99|790.69|0
1706042400000|2024-01-23 20:40:00|790.89|790.59|791.09|790.79|791.19|790.89|790.79|790.49|2
1706042700000|2024-01-23 20:45:00|791.19|790.89|790.79|790.49|791.29|790.99|790.79|790.49|4
1706043000000|2024-01-23 20:50:00|790.89|790.59|791.19|790.89|791.19|790.89|790.89|790.59|1
1706043300000|2024-01-23 20:55:00|791.39|791.09|791.39|790.89|791.49|791.19|791.09|790.79|22
1706043600000|2024-01-23 21:00:00|791.49|790.99|791.59|791.09|791.89|791.39|791.19|790.69|0
1706043900000|2024-01-23 21:05:00|791.49|790.99|791.59|791.09|791.69|791.19|791.39|790.89|0
1706044200000|2024-01-23 21:10:00|791.49|790.99|791.99|791.49|791.99|791.49|791.49|790.99|0
1706044500000|2024-01-23 21:15:00|791.89|791.39|792.09|791.59|792.09|791.59|791.89|791.39|0
1706044800000|2024-01-23 21:20:00|791.99|791.49|791.89|791.39|791.99|791.49|791.89|791.39|0
1706045100000|2024-01-23 21:25:00|791.99|791.49|792.09|791.59|792.09|791.59|791.89|791.39|0
1706045400000|2024-01-23 21:30:00|792.19|791.69|792.19|791.69|792.19|791.69|792.09|791.59|0
1706045700000|2024-01-23 21:35:00|792.09|791.59|792.19|791.69|792.19|791.69|792.09|791.59|0
1706046000000|2024-01-23 21:40:00|792.29|791.79|792.39|791.89|792.39|791.89|792.19|791.69|0
1706046300000|2024-01-23 21:45:00|792.29|791.79|792.39|791.89|792.49|791.99|792.29|791.79|0
1706046600000|2024-01-23 21:50:00|792.49|791.99|792.39|791.89|792.49|791.99|792.39|791.89|0
1706046900000|2024-01-23 21:55:00|792.29|791.79|792.39|791.89|792.39|791.89|792.29|791.79|0
1706047200000|2024-01-23 22:00:00|792.29|791.79|792.39|791.89|792.39|791.89|792.19|791.69|0
1706047500000|2024-01-23 22:05:00|792.29|791.79|792.19|791.69|792.39|791.89|792.19|791.69|0
1706047800000|2024-01-23 22:10:00|792.29|791.79|792.19|791.69|792.29|791.79|792.19|791.69|0
1706048100000|2024-01-23 22:15:00|792.29|791.79|792.19|791.69|792.29|791.79|792.19|791.69|0
1706048400000|2024-01-23 22:20:00|792.29|791.79|792.29|791.79|792.39|791.89|792.29|791.79|0
1706048700000|2024-01-23 22:25:00|792.39|791.89|792.39|791.89|792.39|791.89|792.29|791.79|0
1706049000000|2024-01-23 22:30:00|792.29|791.79|792.39|791.89|792.39|791.89|792.29|791.79|0
1706049300000|2024-01-23 22:35:00|792.29|791.79|792.29|791.79|792.29|791.79|792.29|791.79|0
1706050500000|2024-01-23 22:55:00|792.39|791.89|792.29|791.79|792.39|791.89|792.29|791.79|0
1706050800000|2024-01-23 23:00:00|792.39|791.89|792.59|792.09|792.59|792.09|792.29|791.79|0
1706051100000|2024-01-23 23:05:00|792.69|792.19|792.79|792.29|792.89|792.39|792.59|792.09|0
1706051400000|2024-01-23 23:10:00|792.69|792.19|792.79|792.29|792.79|792.29|792.59|792.09|0
1706051700000|2024-01-23 23:15:00|792.69|792.19|792.69|792.19|792.79|792.29|792.59|792.09|0
1706052000000|2024-01-23 23:20:00|792.49|791.99|792.59|792.09|792.59|792.09|792.49|791.99|0
1706052300000|2024-01-23 23:25:00|792.49|791.99|792.49|791.99|792.59|792.09|792.49|791.99|0
1706052600000|2024-01-23 23:30:00|792.59|792.09|792.49|791.99|792.59|792.09|792.49|791.99|0
1706052900000|2024-01-23 23:35:00|792.59|792.09|792.59|792.09|792.69|792.19|792.49|791.99|0
1706053200000|2024-01-23 23:40:00|792.69|792.19|792.59|792.09|792.69|792.19|792.59|792.09|0
1706053500000|2024-01-23 23:45:00|792.49|791.99|792.49|791.99|792.59|792.09|792.49|791.99|0
1706054100000|2024-01-23 23:55:00|792.59|792.09|792.59|792.09|792.59|792.09|792.49|791.99|0
1706054400000|2024-01-24 00:00:00|792.49|791.99|792.39|791.89|792.59|792.09|792.39|791.89|0
1706054700000|2024-01-24 00:05:00|792.19|791.69|792.19|791.69|792.19|791.69|792.09|791.59|0
1706055000000|2024-01-24 00:10:00|792.09|791.59|791.89|791.39|792.09|791.59|791.69|791.19|0
1706055300000|2024-01-24 00:15:00|791.79|791.29|791.99|791.49|792.29|791.79|791.79|791.29|0
1706055600000|2024-01-24 00:20:00|792.19|791.69|792.19|791.69|792.29|791.79|792.19|791.69|0
1706055900000|2024-01-24 00:25:00|792.09|791.59|791.99|791.49|792.09|791.59|791.89|791.39|0
1706056200000|2024-01-24 00:30:00|792.19|791.69|792.19|791.69|792.29|791.79|791.99|791.49|0
1706056500000|2024-01-24 00:35:00|792.29|791.79|792.29|791.79|792.29|791.79|792.29|791.79|0
1706056800000|2024-01-24 00:40:00|792.19|791.69|792.19|791.69|792.29|791.79|792.19|791.69|0
1706057100000|2024-01-24 00:45:00|792.29|791.79|792.19|791.69|792.29|791.79|792.19|791.69|0
1706057400000|2024-01-24 00:50:00|792.29|791.79|792.49|791.99|792.49|791.99|792.29|791.79|0
1706057700000|2024-01-24 00:55:00|792.59|792.09|792.59|792.09|792.59|792.09|792.59|792.09|0
1706058000000|2024-01-24 01:00:00|792.49|791.99|792.29|791.79|792.49|791.99|792.19|791.69|0
1706058300000|2024-01-24 01:05:00|792.19|791.69|791.99|791.49|792.29|791.79|791.99|791.49|0
1706058600000|2024-01-24 01:10:00|791.89|791.39|792.29|791.79|792.29|791.79|791.89|791.39|0
1706058900000|2024-01-24 01:15:00|792.19|791.69|792.19|791.69|792.29|791.79|791.99|791.49|0
1706059200000|2024-01-24 01:20:00|792.29|791.79|792.19|791.69|792.29|791.79|792.19|791.69|0
1706059500000|2024-01-24 01:25:00|792.29|791.79|792.49|791.99|792.49|791.99|792.29|791.79|0
1706059800000|2024-01-24 01:30:00|792.29|791.79|792.49|791.99|792.49|791.99|792.29|791.79|0
1706060100000|2024-01-24 01:35:00|792.29|791.79|792.29|791.79|792.49|791.99|792.29|791.79|0
1706060400000|2024-01-24 01:40:00|792.49|791.99|792.29|791.79|792.49|791.99|792.29|791.79|0
1706060700000|2024-01-24 01:45:00|792.19|791.69|792.49|791.99|792.49|791.99|792.19|791.69|0
1706061000000|2024-01-24 01:50:00|792.29|791.79|792.29|791.79|792.49|791.99|792.29|791.79|0
1706061300000|2024-01-24 01:55:00|792.49|791.99|792.29|791.79|792.49|791.99|792.19|791.69|0
1706061600000|2024-01-24 02:00:00|792.19|791.69|792.19|791.69|792.19|791.69|792.19|791.69|0
1706061900000|2024-01-24 02:05:00|792.29|791.79|792.49|791.99|792.49|791.99|792.19|791.69|0
1706062200000|2024-01-24 02:10:00|792.29|791.79|792.29|791.79|792.49|791.99|792.29|791.79|0
1706062500000|2024-01-24 02:15:00|792.37|791.87|792.07|791.57|792.37|791.87|792.07|791.57|0
1706062800000|2024-01-24 02:20:00|792.27|791.77|792.27|791.77|792.27|791.77|792.27|791.77|0
1706063100000|2024-01-24 02:25:00|792.37|791.87|792.37|791.87|792.37|791.87|792.37|791.87|0
1706063400000|2024-01-24 02:30:00|792.57|792.07|792.57|792.07|792.57|792.07|792.57|792.07|0
1706063700000|2024-01-24 02:35:00|792.67|792.17|792.57|792.07|792.67|792.17|792.37|791.87|0
1706064000000|2024-01-24 02:40:00|792.37|791.87|792.57|792.07|792.57|792.07|792.37|791.87|0
1706064300000|2024-01-24 02:45:00|792.67|792.17|792.67|792.17|792.67|792.17|792.67|792.17|0
1706065500000|2024-01-24 03:05:00|792.87|792.37|793.17|792.67|793.17|792.67|792.87|792.37|0
1706065800000|2024-01-24 03:10:00|793.27|792.77|793.17|792.67|793.27|792.77|793.17|792.67|0
1706066100000|2024-01-24 03:15:00|793.37|792.87|793.47|792.97|793.67|793.17|793.37|792.87|0
1706066400000|2024-01-24 03:20:00|793.67|793.17|793.67|793.17|793.67|793.17|793.57|793.07|0
1706066700000|2024-01-24 03:25:00|793.57|793.07|793.67|793.17|793.67|793.17|793.57|793.07|0
1706067000000|2024-01-24 03:30:00|793.47|792.97|793.67|793.17|793.67|793.17|793.47|792.97|0
1706067300000|2024-01-24 03:35:00|793.47|792.97|793.37|792.87|793.47|792.97|793.17|792.67|0
1706067600000|2024-01-24 03:40:00|793.17|792.67|793.37|792.87|793.37|792.87|793.17|792.67|0
1706067900000|2024-01-24 03:45:00|793.17|792.67|793.17|792.67|793.37|792.87|792.97|792.47|0
1706068200000|2024-01-24 03:50:00|793.37|792.87|793.27|792.77|793.37|792.87|793.17|792.67|0
1706068500000|2024-01-24 03:55:00|793.37|792.87|793.37|792.87|793.37|792.87|793.27|792.77|0
1706068800000|2024-01-24 04:00:00|793.47|792.97|793.37|792.87|793.47|792.97|793.37|792.87|0
1706069100000|2024-01-24 04:05:00|793.27|792.77|793.47|792.97|793.47|792.97|793.27|792.77|0
1706069400000|2024-01-24 04:10:00|793.27|792.77|793.37|792.87|793.47|792.97|793.27|792.77|0
1706069700000|2024-01-24 04:15:00|793.47|792.97|793.47|792.97|793.47|792.97|793.47|792.97|0
1706070000000|2024-01-24 04:20:00|793.57|793.07|793.67|793.17|793.67|793.17|793.57|793.07|0
1706070600000|2024-01-24 04:30:00|793.57|793.07|793.67|793.17|793.67|793.17|793.57|793.07|0
1706070900000|2024-01-24 04:35:00|793.47|792.97|793.67|793.17|793.67|793.17|793.47|792.97|0
1706071500000|2024-01-24 04:45:00|793.77|793.27|793.67|793.17|793.77|793.27|793.67|793.17|0
1706071800000|2024-01-24 04:50:00|793.77|793.27|793.67|793.17|793.77|793.27|793.67|793.17|0
1706072100000|2024-01-24 04:55:00|793.47|792.97|793.47|792.97|793.47|792.97|793.47|792.97|0
1706072400000|2024-01-24 05:00:00|793.37|792.87|793.47|792.97|793.47|792.97|793.27|792.77|0
1706072700000|2024-01-24 05:05:00|793.67|793.17|793.67|793.17|793.67|793.17|793.47|792.97|0
1706073000000|2024-01-24 05:10:00|793.47|792.97|793.67|793.17|793.67|793.17|793.47|792.97|0
1706073300000|2024-01-24 05:15:00|793.47|792.97|793.47|792.97|793.67|793.17|793.47|792.97|0
1706074200000|2024-01-24 05:30:00|793.67|793.17|793.77|793.27|793.77|793.27|793.67|793.17|0
1706074500000|2024-01-24 05:35:00|793.67|793.17|793.67|793.17|793.67|793.17|793.67|793.17|0
1706075400000|2024-01-24 05:50:00|793.47|792.97|793.67|793.17|793.67|793.17|793.47|792.97|0
1706075700000|2024-01-24 05:55:00|793.77|793.27|793.47|792.97|793.77|793.27|793.47|792.97|0
1706076000000|2024-01-24 06:00:00|793.67|793.17|795.87|795.37|796.07|795.57|793.67|793.17|0
1706076300000|2024-01-24 06:05:00|795.97|795.47|798.17|797.67|798.37|797.87|795.87|795.37|0
1706076600000|2024-01-24 06:10:00|798.37|797.87|798.67|798.17|798.67|798.17|798.17|797.67|0
1706076900000|2024-01-24 06:15:00|798.77|798.27|798.47|797.97|798.77|798.27|798.37|797.87|0
1706077200000|2024-01-24 06:20:00|798.37|797.87|798.97|798.47|798.97|798.47|798.37|797.87|0
1706077500000|2024-01-24 06:25:00|799.07|798.57|798.67|798.17|799.07|798.57|798.67|798.17|0
1706077800000|2024-01-24 06:30:00|798.77|798.27|798.67|798.17|799.07|798.57|798.47|797.97|0
1706078100000|2024-01-24 06:35:00|798.77|798.27|798.97|798.47|798.97|798.47|798.67|798.17|0
1706078400000|2024-01-24 06:40:00|799.07|798.57|799.07|798.57|799.07|798.57|798.77|798.27|0
1706078700000|2024-01-24 06:45:00|798.97|798.47|798.77|798.27|799.07|798.57|798.77|798.27|0
1706079000000|2024-01-24 06:50:00|798.97|798.47|799.07|798.57|799.27|798.77|798.97|798.47|0
1706079300000|2024-01-24 06:55:00|798.97|798.47|798.77|798.27|799.27|798.77|798.77|798.27|0
1706079600000|2024-01-24 07:00:00|795.97|795.67|796.87|796.57|797.27|796.97|795.77|795.47|191
1706079900000|2024-01-24 07:05:00|796.77|796.47|796.97|796.67|797.47|797.17|796.77|796.47|75
1706080200000|2024-01-24 07:10:00|797.07|796.77|797.27|796.97|797.37|797.07|796.97|796.67|70
1706080500000|2024-01-24 07:15:00|797.17|796.87|797.07|796.77|797.57|797.27|797.07|796.77|55
1706080800000|2024-01-24 07:20:00|796.97|796.67|797.87|797.57|797.87|797.57|796.87|796.57|54
1706081100000|2024-01-24 07:25:00|797.77|797.47|797.77|797.47|797.87|797.57|797.47|797.17|55
1706081400000|2024-01-24 07:30:00|797.67|797.37|797.97|797.67|798.17|797.87|797.57|797.27|82
1706081700000|2024-01-24 07:35:00|798.07|797.77|798.77|798.47|798.77|798.47|798.07|797.77|90
1706082000000|2024-01-24 07:40:00|798.87|798.57|799.47|799.17|799.57|799.27|798.67|798.37|99
1706082300000|2024-01-24 07:45:00|799.37|799.07|799.67|799.37|799.77|799.47|799.17|798.87|63
1706082600000|2024-01-24 07:50:00|799.77|799.47|799.07|798.77|800.17|799.87|799.07|798.77|71
1706082900000|2024-01-24 07:55:00|799.17|798.87|801.37|801.07|801.37|801.07|798.97|798.67|179
1706083200000|2024-01-24 08:00:00|801.27|801.17|800.17|800.07|802.07|801.97|799.07|798.97|1029
1706083500000|2024-01-24 08:05:00|800.27|800.17|800.17|800.07|800.57|800.47|799.27|799.17|492
1706083800000|2024-01-24 08:10:00|800.07|799.97|799.27|799.17|800.77|800.67|799.07|798.97|316
1706084100000|2024-01-24 08:15:00|799.37|799.27|799.17|799.07|800.07|799.97|798.77|798.67|367
1706084400000|2024-01-24 08:20:00|799.27|799.17|798.87|798.77|800.07|799.97|798.87|798.77|288
1706084700000|2024-01-24 08:25:00|798.97|798.87|798.37|798.27|799.17|799.07|798.27|798.17|186
1706085000000|2024-01-24 08:30:00|798.47|798.37|800.37|800.27|800.37|800.27|798.47|798.37|344
1706085300000|2024-01-24 08:35:00|800.47|800.37|800.87|800.77|801.07|800.97|800.37|800.27|363
1706085600000|2024-01-24 08:40:00|800.9|800.8|800.8|800.7|801.6|801.5|800.6|800.5|342
1706085900000|2024-01-24 08:45:00|800.9|800.8|800.6|800.5|801.1|801|800.3|800.2|214
1706086200000|2024-01-24 08:50:00|800.7|800.6|800|799.9|800.9|800.8|799.9|799.8|170
1706086500000|2024-01-24 08:55:00|800.1|800|800|799.9|800.4|800.3|799.8|799.7|159
1706086800000|2024-01-24 09:00:00|799.9|799.8|799.9|799.8|800.2|800.1|799.6|799.5|159
1706087100000|2024-01-24 09:05:00|799.8|799.7|799.9|799.8|800.1|800|799.6|799.5|191
1706087400000|2024-01-24 09:10:00|800|799.9|798.8|798.7|800.1|800|798.8|798.7|141
1706087700000|2024-01-24 09:15:00|798.9|798.8|799.3|799.2|799.4|799.3|798.7|798.6|151
1706088000000|2024-01-24 09:20:00|799.4|799.3|799.9|799.8|800.2|800.1|799.4|799.3|238
1706088300000|2024-01-24 09:25:00|800|799.9|799.5|799.4|800.1|800|799.5|799.4|197
1706088600000|2024-01-24 09:30:00|799.4|799.3|799.8|799.7|800.1|800|799.4|799.3|204
1706088900000|2024-01-24 09:35:00|799.7|799.6|800.1|800|800.6|800.5|799.7|799.6|314
1706089200000|2024-01-24 09:40:00|800.2|800.1|800.4|800.3|800.8|800.7|800.1|800|267
1706089500000|2024-01-24 09:45:00|800.3|800.2|799.8|799.7|800.5|800.4|799.4|799.3|247
1706089800000|2024-01-24 09:50:00|799.9|799.8|799.7|799.6|800.3|800.2|799.5|799.4|129
1706090100000|2024-01-24 09:55:00|799.6|799.5|800|799.9|800.3|800.2|799.6|799.5|202
1706090400000|2024-01-24 10:00:00|800.1|800|799.9|799.8|800.3|800.2|799.7|799.6|138
1706090700000|2024-01-24 10:05:00|800|799.9|800.6|800.5|800.8|800.7|799.9|799.8|168
1706091000000|2024-01-24 10:10:00|800.7|800.6|800.2|800.1|800.7|800.6|800.2|800.1|131
1706091300000|2024-01-24 10:15:00|800.3|800.2|800.3|800.2|800.8|800.7|800.2|800.1|120
1706091600000|2024-01-24 10:20:00|800.2|800.1|800.2|800.1|800.6|800.5|800.1|800|115
1706091900000|2024-01-24 10:25:00|800.3|800.2|800.4|800.3|800.5|800.4|800.1|800|150
1706092200000|2024-01-24 10:30:00|800.3|800.2|800.6|800.5|800.6|800.5|800.3|800.2|171
1706092500000|2024-01-24 10:35:00|800.5|800.4|800.5|800.4|800.6|800.5|800.4|800.3|120
1706092800000|2024-01-24 10:40:00|800.6|800.5|800.1|800|800.6|800.5|800.1|800|102
1706093100000|2024-01-24 10:45:00|800.2|800.1|800.6|800.5|800.6|800.5|800|799.9|79
1706093400000|2024-01-24 10:50:00|800.7|800.6|800.5|800.4|800.8|800.7|800.3|800.2|102
1706093700000|2024-01-24 10:55:00|800.6|800.5|801.2|801.1|801.2|801.1|800.4|800.3|87
1706094000000|2024-01-24 11:00:00|801.3|801.2|801.5|801.4|801.5|801.4|801.1|801|96
1706094300000|2024-01-24 11:05:00|801.6|801.5|801.8|801.7|802.1|802|801.5|801.4|98
1706094600000|2024-01-24 11:10:00|801.9|801.8|802.2|802.1|802.2|802.1|801.9|801.8|76
1706094900000|2024-01-24 11:15:00|802.1|802|801.9|801.8|802.1|802|801.6|801.5|70
1706095200000|2024-01-24 11:20:00|802|801.9|801.9|801.8|802|801.9|801.5|801.4|71
1706095500000|2024-01-24 11:25:00|801.8|801.7|801.7|801.6|801.9|801.8|801.6|801.5|59
1706095800000|2024-01-24 11:30:00|801.8|801.7|801.9|801.8|801.9|801.8|801.5|801.4|69
1706096100000|2024-01-24 11:35:00|801.8|801.7|801.9|801.8|802|801.9|801.7|801.6|73
1706096400000|2024-01-24 11:40:00|801.8|801.7|801.8|801.7|802.3|802.2|801.8|801.7|74
1706096700000|2024-01-24 11:45:00|801.7|801.6|801.8|801.7|802|801.9|801.4|801.3|67
1706097000000|2024-01-24 11:50:00|801.7|801.6|801.6|801.5|801.8|801.7|801.5|801.4|69
1706097300000|2024-01-24 11:55:00|801.5|801.4|801.8|801.7|802|801.9|801.5|801.4|48
1706097600000|2024-01-24 12:00:00|801.7|801.6|802|801.9|802.2|802.1|801.7|801.6|102
1706097900000|2024-01-24 12:05:00|801.9|801.8|801.9|801.8|802|801.9|801.7|801.6|120
1706098200000|2024-01-24 12:10:00|801.8|801.7|801.7|801.6|802|801.9|801.6|801.5|72
1706098500000|2024-01-24 12:15:00|801.6|801.5|801.2|801.1|801.7|801.6|801.1|801|129
1706098800000|2024-01-24 12:20:00|801.3|801.2|801.5|801.4|801.7|801.6|801.3|801.2|82
1706099100000|2024-01-24 12:25:00|801.6|801.5|801.6|801.5|801.9|801.8|801.4|801.3|77
1706099400000|2024-01-24 12:30:00|801.7|801.6|801.6|801.5|801.7|801.6|801.4|801.3|57
1706099700000|2024-01-24 12:35:00|801.7|801.6|801.8|801.7|801.8|801.7|801.4|801.3|49
1706100000000|2024-01-24 12:40:00|801.72|801.62|801.92|801.82|801.92|801.82|801.62|801.52|46
1706100300000|2024-01-24 12:45:00|801.82|801.72|802.12|802.02|802.32|802.22|801.82|801.72|153
1706100600000|2024-01-24 12:50:00|802.02|801.92|802.32|802.22|802.42|802.32|801.72|801.62|89
1706100900000|2024-01-24 12:55:00|802.42|802.32|802.22|802.12|802.42|802.32|802.02|801.92|115
1706101200000|2024-01-24 13:00:00|802.12|802.02|802.02|801.92|802.52|802.42|801.82|801.72|154
1706101500000|2024-01-24 13:05:00|802.12|802.02|802.02|801.92|802.32|802.22|801.82|801.72|144
1706101800000|2024-01-24 13:10:00|801.92|801.82|802.52|802.42|802.52|802.42|801.92|801.82|56
1706102100000|2024-01-24 13:15:00|802.42|802.32|802.12|802.02|802.62|802.52|802.02|801.92|101
1706102400000|2024-01-24 13:20:00|802.22|802.12|802.82|802.72|803.12|803.02|802.12|802.02|81
1706102700000|2024-01-24 13:25:00|802.72|802.62|803.02|802.92|803.02|802.92|802.72|802.62|106
1706103000000|2024-01-24 13:30:00|802.92|802.82|802.82|802.72|803.02|802.92|802.52|802.42|66
1706103300000|2024-01-24 13:35:00|802.92|802.82|802.52|802.42|802.92|802.82|802.42|802.32|109
1706103600000|2024-01-24 13:40:00|802.62|802.52|802.22|802.12|802.72|802.62|802.22|802.12|58
1706103900000|2024-01-24 13:45:00|802.12|802.02|801.62|801.52|802.22|802.12|801.62|801.52|201
1706104200000|2024-01-24 13:50:00|801.72|801.62|802.02|801.92|802.42|802.32|801.62|801.52|145
1706104500000|2024-01-24 13:55:00|801.92|801.82|802.22|802.12|802.52|802.42|801.72|801.62|169
1706104800000|2024-01-24 14:00:00|802.12|802.02|802.22|802.12|802.42|802.32|802.02|801.92|83
1706105100000|2024-01-24 14:05:00|802.32|802.22|802.42|802.32|802.52|802.42|802.22|802.12|59
1706105400000|2024-01-24 14:10:00|802.52|802.42|802.82|802.72|802.82|802.72|802.32|802.22|115
1706105700000|2024-01-24 14:15:00|802.92|802.82|803.32|803.22|803.32|803.22|802.82|802.72|129
1706106000000|2024-01-24 14:20:00|803.42|803.32|803.32|803.22|803.52|803.42|803.12|803.02|190
1706106300000|2024-01-24 14:25:00|803.22|803.12|803.62|803.52|803.62|803.52|803.22|803.12|201
1706106600000|2024-01-24 14:30:00|803.72|803.62|805.92|805.82|805.92|805.82|803.72|803.62|1481
1706106900000|2024-01-24 14:35:00|806.02|805.92|805.62|805.52|806.62|806.52|805.52|805.42|655
1706107200000|2024-01-24 14:40:00|805.72|805.62|805.42|805.32|805.92|805.82|805.12|805.02|364
1706107500000|2024-01-24 14:45:00|805.02|804.92|805.02|804.92|805.52|805.42|804.52|804.42|298
1706107800000|2024-01-24 14:50:00|804.92|804.82|805.02|804.92|805.12|805.02|804.32|804.22|201
1706108100000|2024-01-24 14:55:00|805.12|805.02|805.72|805.62|805.92|805.82|804.92|804.82|180
1706108400000|2024-01-24 15:00:00|805.62|805.52|805.22|805.12|805.72|805.62|805.02|804.92|241
1706108700000|2024-01-24 15:05:00|805.12|805.02|805.42|805.32|805.62|805.52|805.02|804.92|202
1706109000000|2024-01-24 15:10:00|805.51|805.41|805.91|805.81|806.21|806.11|805.41|805.31|139
1706109300000|2024-01-24 15:15:00|806.01|805.91|806.31|806.21|806.71|806.61|805.91|805.81|224
1706109600000|2024-01-24 15:20:00|806.41|806.31|806.21|806.11|806.51|806.41|806.01|805.91|137
1706109900000|2024-01-24 15:25:00|806.31|806.21|806.41|806.31|806.41|806.31|806.11|806.01|105
1706110200000|2024-01-24 15:30:00|806.51|806.41|806.31|806.21|806.51|806.41|806.01|805.91|167
1706110500000|2024-01-24 15:35:00|806.41|806.31|807.31|807.21|807.31|807.21|806.21|806.11|131
1706110800000|2024-01-24 15:40:00|807.41|807.31|807.91|807.81|807.91|807.81|807.01|806.91|223
1706111100000|2024-01-24 15:45:00|807.81|807.71|807.61|807.51|808.11|808.01|807.51|807.41|208
1706111400000|2024-01-24 15:50:00|807.51|807.41|807.01|806.91|807.51|807.41|806.91|806.81|130
1706111700000|2024-01-24 15:55:00|806.91|806.81|807.31|807.21|807.31|807.21|806.81|806.71|128
1706112000000|2024-01-24 16:00:00|807.41|807.31|807.31|807.21|807.41|807.31|806.91|806.81|194
1706112300000|2024-01-24 16:05:00|807.21|807.11|806.61|806.51|807.41|807.31|806.41|806.31|192
1706112600000|2024-01-24 16:10:00|806.71|806.61|806.61|806.51|806.71|806.61|806.11|806.01|150
1706112900000|2024-01-24 16:15:00|806.51|806.41|806.91|806.81|806.91|806.81|806.21|806.11|171
1706113200000|2024-01-24 16:20:00|806.81|806.71|807.01|806.91|807.11|807.01|806.81|806.71|244
1706113500000|2024-01-24 16:25:00|806.91|806.81|806.81|806.71|807.21|807.11|806.71|806.61|360
1706113800000|2024-01-24 16:30:00|806.91|806.61|807.21|806.91|807.21|806.91|806.61|806.31|486
1706114100000|2024-01-24 16:35:00|807.11|806.81|807.31|807.01|807.51|807.21|806.91|806.61|213
1706114400000|2024-01-24 16:40:00|807.21|806.91|808.01|807.71|808.11|807.81|807.21|806.91|101
1706114700000|2024-01-24 16:45:00|808.11|807.81|808.41|808.11|808.51|808.21|808.01|807.71|88
1706115000000|2024-01-24 16:50:00|808.51|808.21|808.71|808.41|808.71|808.41|808.41|808.11|52
1706115300000|2024-01-24 16:55:00|808.61|808.31|808.91|808.61|809.01|808.71|808.61|808.31|85
1706115600000|2024-01-24 17:00:00|808.81|808.51|809.31|809.01|809.41|809.11|808.81|808.51|158
1706115900000|2024-01-24 17:05:00|809.41|809.11|809.81|809.51|809.81|809.51|809.41|809.11|73
1706116200000|2024-01-24 17:10:00|809.91|809.61|809.81|809.51|810.11|809.81|809.71|809.41|111
1706116500000|2024-01-24 17:15:00|809.71|809.41|809.71|809.41|809.81|809.51|809.51|809.21|53
1706116800000|2024-01-24 17:20:00|809.61|809.31|809.61|809.31|809.61|809.31|809.31|809.01|15
1706117100000|2024-01-24 17:25:00|809.71|809.41|809.91|809.61|810.11|809.81|809.71|809.41|27
1706117400000|2024-01-24 17:30:00|810.01|809.71|809.91|809.61|810.01|809.71|809.71|809.41|24
1706117700000|2024-01-24 17:35:00|810.01|809.71|810.01|809.71|810.11|809.81|809.81|809.51|19
1706118000000|2024-01-24 17:40:00|809.91|809.61|809.81|809.51|809.91|809.61|809.81|809.51|4
1706118300000|2024-01-24 17:45:00|809.91|809.61|809.91|809.61|809.91|809.61|809.71|809.41|3
1706118600000|2024-01-24 17:50:00|810.01|809.71|810.21|809.91|810.31|810.01|809.91|809.61|19
1706118900000|2024-01-24 17:55:00|810.11|809.81|810.51|810.21|810.51|810.21|810.11|809.81|22
1706119200000|2024-01-24 18:00:00|810.41|810.11|810.11|809.81|810.51|810.21|809.91|809.61|42
1706119500000|2024-01-24 18:05:00|810.01|809.71|809.71|809.41|810.01|809.71|809.51|809.21|16
1706119800000|2024-01-24 18:10:00|809.81|809.51|809.01|808.71|809.81|809.51|809.01|808.71|18
1706120100000|2024-01-24 18:15:00|808.91|808.61|808.71|808.41|809.01|808.71|808.61|808.31|17
1706120400000|2024-01-24 18:20:00|808.61|808.31|808.71|808.41|808.71|808.41|808.51|808.21|6
1706120700000|2024-01-24 18:25:00|808.81|808.51|809.01|808.71|809.31|809.01|808.81|808.51|12
1706121000000|2024-01-24 18:30:00|808.91|808.61|808.81|808.51|809.01|808.71|808.51|808.21|12
1706121300000|2024-01-24 18:35:00|808.91|808.61|808.61|808.31|809.01|808.71|808.61|808.31|18
1706121600000|2024-01-24 18:40:00|808.51|808.21|808.41|808.11|808.91|808.61|808.41|808.11|15
1706121900000|2024-01-24 18:45:00|808.51|808.21|808.51|808.21|808.51|808.21|808.31|808.01|8
1706122200000|2024-01-24 18:50:00|808.41|808.11|808.81|808.51|808.81|808.51|808.31|808.01|7
1706122500000|2024-01-24 18:55:00|808.71|808.41|809.11|808.81|809.21|808.91|808.71|808.41|36
1706122800000|2024-01-24 19:00:00|809.01|808.71|809.01|808.71|809.21|808.91|808.91|808.61|15
1706123100000|2024-01-24 19:05:00|809.11|808.81|809.01|808.71|809.21|808.91|809.01|808.71|11
1706123400000|2024-01-24 19:10:00|808.91|808.61|808.51|808.21|808.91|808.61|808.41|808.11|11
1706123700000|2024-01-24 19:15:00|808.41|808.11|808.31|808.01|808.41|808.11|808.21|807.91|5
1706124000000|2024-01-24 19:20:00|808.21|807.91|807.71|807.41|808.21|807.91|807.51|807.21|33
1706124300000|2024-01-24 19:25:00|807.81|807.51|808.31|808.01|808.41|808.11|807.81|807.51|3
1706124600000|2024-01-24 19:30:00|808.41|808.11|808.21|807.91|808.61|808.31|808.11|807.81|15
1706124900000|2024-01-24 19:35:00|808.31|808.01|808.61|808.31|808.61|808.31|808.31|808.01|8
1706125200000|2024-01-24 19:40:00|808.71|808.41|808.91|808.61|808.91|808.61|808.51|808.21|22
1706125500000|2024-01-24 19:45:00|809.01|808.71|808.81|808.51|809.11|808.81|808.81|808.51|14
1706125800000|2024-01-24 19:50:00|808.71|808.41|808.91|808.61|808.91|808.61|808.71|808.41|0
1706126100000|2024-01-24 19:55:00|808.81|808.51|808.61|808.31|808.91|808.61|808.41|808.11|5
1706126400000|2024-01-24 20:00:00|808.51|808.21|808.51|808.21|808.51|808.21|808.21|807.91|31
1706126700000|2024-01-24 20:05:00|808.61|808.31|808.41|808.11|808.71|808.41|808.41|808.11|8
1706127000000|2024-01-24 20:10:00|808.31|808.01|807.51|807.21|808.41|808.11|807.51|807.21|22
1706127300000|2024-01-24 20:15:00|807.41|807.11|806.81|806.51|807.51|807.21|806.81|806.51|24
1706127600000|2024-01-24 20:20:00|806.71|806.41|807.01|806.71|807.01|806.71|806.61|806.31|9
1706127900000|2024-01-24 20:25:00|806.91|806.61|806.51|806.21|807.01|806.71|806.31|806.01|16
1706128200000|2024-01-24 20:30:00|806.41|806.11|806.71|806.41|806.71|806.41|806.31|806.01|15
1706128500000|2024-01-24 20:35:00|806.81|806.51|807.01|806.71|807.21|806.91|806.71|806.41|10
1706128800000|2024-01-24 20:40:00|807.11|806.81|807.31|807.01|807.31|807.01|807.01|806.71|0
1706129100000|2024-01-24 20:45:00|807.11|806.81|806.81|806.51|807.31|807.01|806.71|806.41|8
1706129400000|2024-01-24 20:50:00|806.71|806.41|806.51|806.21|806.71|806.41|806.41|806.11|5
1706129700000|2024-01-24 20:55:00|806.61|806.31|807.01|806.51|807.01|806.61|806.21|805.91|24
1706130000000|2024-01-24 21:00:00|807.11|806.61|806.41|805.91|807.21|806.71|806.41|805.91|0
1706130300000|2024-01-24 21:05:00|806.51|806.01|806.21|805.71|806.51|806.01|805.91|805.41|0
1706130600000|2024-01-24 21:10:00|806.31|805.81|806.41|805.91|806.51|806.01|806.21|805.71|0
1706130900000|2024-01-24 21:15:00|806.31|805.81|806.31|805.81|806.41|805.91|806.11|805.61|0
1706131200000|2024-01-24 21:20:00|806.21|805.71|806.21|805.71|806.31|805.81|806.11|805.61|0
1706131500000|2024-01-24 21:25:00|806.31|805.81|806.31|805.81|806.31|805.81|806.21|805.71|0
1706131800000|2024-01-24 21:30:00|806.21|805.71|806.51|806.01|806.51|806.01|806.21|805.71|0
1706132100000|2024-01-24 21:35:00|806.61|806.11|806.81|806.31|806.91|806.41|806.51|806.01|0
1706132400000|2024-01-24 21:40:00|806.91|806.41|806.81|806.31|807.01|806.51|806.81|806.31|0
1706132700000|2024-01-24 21:45:00|806.91|806.41|806.91|806.41|806.91|806.41|806.81|806.31|0
1706133300000|2024-01-24 21:55:00|806.81|806.31|807.21|806.71|807.21|806.71|806.81|806.31|0
1706133600000|2024-01-24 22:00:00|807.11|806.61|807.11|806.61|807.11|806.61|807.01|806.51|0
1706133900000|2024-01-24 22:05:00|807.21|806.71|807.21|806.71|807.21|806.71|807.21|806.71|0
1706134200000|2024-01-24 22:10:00|807.11|806.61|807.11|806.61|807.21|806.71|807.11|806.61|0
1706135100000|2024-01-24 22:25:00|807.21|806.71|807.11|806.61|807.21|806.71|807.11|806.61|0
1706135400000|2024-01-24 22:30:00|807.21|806.71|807.11|806.61|807.21|806.71|807.11|806.61|0
1706135700000|2024-01-24 22:35:00|807.21|806.71|807.21|806.71|807.31|806.81|807.21|806.71|0
1706136000000|2024-01-24 22:40:00|807.31|806.81|807.11|806.61|807.31|806.81|807.11|806.61|0
1706136300000|2024-01-24 22:45:00|807.21|806.71|807.21|806.71|807.21|806.71|807.11|806.61|0
1706136600000|2024-01-24 22:50:00|807.11|806.61|807.11|806.61|807.11|806.61|807.11|806.61|0
1706136900000|2024-01-24 22:55:00|807.01|806.51|807.01|806.51|807.11|806.61|807.01|806.51|0
1706137200000|2024-01-24 23:00:00|807.11|806.61|807.01|806.51|807.11|806.61|806.91|806.41|0
1706137500000|2024-01-24 23:05:00|806.91|806.41|807.01|806.51|807.01|806.51|806.91|806.41|0
1706138100000|2024-01-24 23:15:00|806.91|806.41|807.09|806.59|807.09|806.59|806.91|806.41|0
1706138400000|2024-01-24 23:20:00|806.99|806.49|806.99|806.49|807.09|806.59|806.99|806.49|0
1706138700000|2024-01-24 23:25:00|807.09|806.59|806.89|806.39|807.09|806.59|806.89|806.39|0
1706139000000|2024-01-24 23:30:00|806.99|806.49|806.99|806.49|806.99|806.49|806.89|806.39|0
1706139300000|2024-01-24 23:35:00|807.09|806.59|806.99|806.49|807.09|806.59|806.99|806.49|0
1706139600000|2024-01-24 23:40:00|807.09|806.59|806.99|806.49|807.09|806.59|806.99|806.49|0
1706139900000|2024-01-24 23:45:00|807.09|806.59|806.89|806.39|807.09|806.59|806.89|806.39|0
1706140200000|2024-01-24 23:50:00|806.99|806.49|807.09|806.59|807.09|806.59|806.99|806.49|0
1706140800000|2024-01-25 00:00:00|806.99|806.49|806.99|806.49|807.09|806.59|806.99|806.49|0
1706141100000|2024-01-25 00:05:00|806.89|806.39|806.79|806.29|806.99|806.49|806.79|806.29|0
1706141400000|2024-01-25 00:10:00|806.69|806.19|806.69|806.19|806.89|806.39|806.69|806.19|0
1706141700000|2024-01-25 00:15:00|806.79|806.29|806.29|805.79|806.79|806.29|806.29|805.79|0
1706142000000|2024-01-25 00:20:00|806.49|805.99|806.29|805.79|806.49|805.99|806.29|805.79|0
1706142300000|2024-01-25 00:25:00|806.49|805.99|806.49|805.99|806.49|805.99|806.29|805.79|0
1706142600000|2024-01-25 00:30:00|806.69|806.19|807.19|806.69|807.29|806.79|806.69|806.19|0
1706142900000|2024-01-25 00:35:00|807.29|806.79|807.09|806.59|807.49|806.99|807.09|806.59|0
1706143500000|2024-01-25 00:45:00|807.29|806.79|807.39|806.89|807.39|806.89|807.09|806.59|0
1706143800000|2024-01-25 00:50:00|807.29|806.79|807.39|806.89|807.39|806.89|807.29|806.79|0
1706144100000|2024-01-25 00:55:00|807.59|807.09|807.59|807.09|807.59|807.09|807.59|807.09|0
1706144400000|2024-01-25 01:00:00|807.39|806.89|807.59|807.09|807.59|807.09|807.39|806.89|0
1706144700000|2024-01-25 01:05:00|807.69|807.19|807.59|807.09|807.69|807.19|807.59|807.09|0
1706145000000|2024-01-25 01:10:00|807.39|806.89|807.39|806.89|807.39|806.89|807.39|806.89|0
1706145300000|2024-01-25 01:15:00|807.59|807.09|807.29|806.79|807.59|807.09|807.09|806.59|0
1706145600000|2024-01-25 01:20:00|807.19|806.69|807.09|806.59|807.29|806.79|806.99|806.49|0
1706145900000|2024-01-25 01:25:00|806.99|806.49|806.87|806.37|807.09|806.59|806.79|806.29|0
1706146200000|2024-01-25 01:30:00|806.67|806.17|806.77|806.27|806.87|806.37|806.57|806.07|0
1706146500000|2024-01-25 01:35:00|806.67|806.17|806.87|806.37|807.17|806.67|806.67|806.17|0
1706146800000|2024-01-25 01:40:00|806.77|806.27|806.57|806.07|806.87|806.37|806.57|806.07|0
1706147100000|2024-01-25 01:45:00|806.67|806.17|806.37|805.87|806.67|806.17|806.37|805.87|0
1706147400000|2024-01-25 01:50:00|806.27|805.77|806.57|806.07|806.67|806.17|806.27|805.77|0
1706147700000|2024-01-25 01:55:00|806.67|806.17|807.07|806.57|807.07|806.57|806.57|806.07|0
1706148000000|2024-01-25 02:00:00|807.17|806.67|807.37|806.87|807.37|806.87|806.97|806.47|0
1706148300000|2024-01-25 02:05:00|807.47|806.97|807.47|806.97|807.67|807.17|807.47|806.97|0
1706148600000|2024-01-25 02:10:00|807.37|806.87|807.37|806.87|807.47|806.97|807.37|806.87|0
1706148900000|2024-01-25 02:15:00|807.47|806.97|807.47|806.97|807.47|806.97|807.37|806.87|0
1706149200000|2024-01-25 02:20:00|807.37|806.87|807.37|806.87|807.37|806.87|807.17|806.67|0
1706149500000|2024-01-25 02:25:00|807.47|806.97|807.37|806.87|807.47|806.97|807.37|806.87|0
1706149800000|2024-01-25 02:30:00|807.17|806.67|807.17|806.67|807.37|806.87|807.07|806.57|0
1706150100000|2024-01-25 02:35:00|807.07|806.57|807.07|806.57|807.07|806.57|807.07|806.57|0
1706150400000|2024-01-25 02:40:00|806.87|806.37|806.67|806.17|806.87|806.37|806.57|806.07|0
1706150700000|2024-01-25 02:45:00|806.57|806.07|807.07|806.57|807.07|806.57|806.57|806.07|0
1706151000000|2024-01-25 02:50:00|806.87|806.37|806.87|806.37|806.87|806.37|806.67|806.17|0
1706151300000|2024-01-25 02:55:00|806.97|806.47|807.17|806.67|807.17|806.67|806.97|806.47|0
1706151600000|2024-01-25 03:00:00|807.37|806.87|807.17|806.67|807.37|806.87|807.17|806.67|0
1706151900000|2024-01-25 03:05:00|807.07|806.57|807.17|806.67|807.37|806.87|807.07|806.57|0
1706152200000|2024-01-25 03:10:00|807.07|806.57|807.07|806.57|807.17|806.67|807.07|806.57|0
1706152500000|2024-01-25 03:15:00|807.17|806.67|807.37|806.87|807.37|806.87|807.17|806.67|0
1706153100000|2024-01-25 03:25:00|807.17|806.67|807.17|806.67|807.17|806.67|807.17|806.67|0
1706153400000|2024-01-25 03:30:00|807.37|806.87|807.37|806.87|807.37|806.87|807.37|806.87|0
1706153700000|2024-01-25 03:35:00|807.17|806.67|807.37|806.87|807.37|806.87|807.17|806.67|0
1706154000000|2024-01-25 03:40:00|807.17|806.67|807.17|806.67|807.17|806.67|807.17|806.67|0
1706154300000|2024-01-25 03:45:00|807.07|806.57|807.07|806.57|807.07|806.57|806.97|806.47|0
1706154600000|2024-01-25 03:50:00|807.17|806.67|807.17|806.67|807.17|806.67|807.07|806.57|0
1706154900000|2024-01-25 03:55:00|807.07|806.57|807.07|806.57|807.17|806.67|807.07|806.57|0
1706155500000|2024-01-25 04:05:00|807.17|806.67|807.17|806.67|807.17|806.67|807.07|806.57|0
1706155800000|2024-01-25 04:10:00|807.07|806.57|807.17|806.67|807.17|806.67|807.07|806.57|0
1706156100000|2024-01-25 04:15:00|807.07|806.57|807.07|806.57|807.17|806.67|807.07|806.57|0
1706156400000|2024-01-25 04:20:00|807.17|806.67|807.17|806.67|807.17|806.67|807.17|806.67|0
1706157300000|2024-01-25 04:35:00|807.07|806.57|807.07|806.57|807.17|806.67|807.07|806.57|0
1706157600000|2024-01-25 04:40:00|806.87|806.37|807.07|806.57|807.07|806.57|806.87|806.37|0
1706157900000|2024-01-25 04:45:00|806.87|806.37|807.07|806.57|807.07|806.57|806.87|806.37|0
1706158500000|2024-01-25 04:55:00|806.87|806.37|807.07|806.57|807.07|806.57|806.87|806.37|0
1706158800000|2024-01-25 05:00:00|806.87|806.37|807.17|806.67|807.17|806.67|806.87|806.37|0
1706159100000|2024-01-25 05:05:00|807.07|806.57|807.17|806.67|807.17|806.67|806.87|806.37|0
1706159400000|2024-01-25 05:10:00|807.07|806.57|807.17|806.67|807.17|806.67|807.07|806.57|0
1706159700000|2024-01-25 05:15:00|807.37|806.87|807.47|806.97|807.47|806.97|807.37|806.87|0
1706160000000|2024-01-25 05:20:00|807.37|806.87|807.17|806.67|807.47|806.97|807.17|806.67|0
1706160300000|2024-01-25 05:25:00|807.07|806.57|807.17|806.67|807.17|806.67|807.07|806.57|0
1706160600000|2024-01-25 05:30:00|807.07|806.57|807.37|806.87|807.47|806.97|807.07|806.57|0
1706160900000|2024-01-25 05:35:00|807.17|806.67|807.37|806.87|807.37|806.87|807.17|806.67|0
1706161200000|2024-01-25 05:40:00|807.47|806.97|807.47|806.97|807.57|807.07|807.47|806.97|0
1706161500000|2024-01-25 05:45:00|807.67|807.17|807.47|806.97|807.67|807.17|807.47|806.97|0
1706161800000|2024-01-25 05:50:00|807.37|806.87|807.67|807.17|807.67|807.17|807.37|806.87|0
1706162100000|2024-01-25 05:55:00|807.47|806.97|807.67|807.17|807.67|807.17|807.47|806.97|0
1706162400000|2024-01-25 06:00:00|807.47|806.97|807.37|806.87|807.67|807.17|807.07|806.57|0
1706162700000|2024-01-25 06:05:00|807.17|806.67|807.17|806.67|807.47|806.97|807.17|806.67|0
1706163000000|2024-01-25 06:10:00|807.07|806.57|807.37|806.87|807.37|806.87|806.87|806.37|0
1706163300000|2024-01-25 06:15:00|807.17|806.67|807.37|806.87|807.37|806.87|807.17|806.67|0
1706163600000|2024-01-25 06:20:00|807.47|806.97|807.37|806.87|807.47|806.97|807.17|806.67|0
1706163900000|2024-01-25 06:25:00|807.17|806.67|807.37|806.87|807.47|806.97|807.17|806.67|0
1706164200000|2024-01-25 06:30:00|807.47|806.97|807.47|806.97|807.67|807.17|807.37|806.87|0
1706164500000|2024-01-25 06:35:00|807.67|807.17|807.47|806.97|807.67|807.17|807.47|806.97|0
1706164800000|2024-01-25 06:40:00|807.67|807.17|807.67|807.17|807.67|807.17|807.47|806.97|0
1706165100000|2024-01-25 06:45:00|807.47|806.97|807.47|806.97|807.67|807.17|807.17|806.67|0
1706165400000|2024-01-25 06:50:00|807.37|806.87|807.17|806.67|807.37|806.87|807.07|806.57|0
1706165700000|2024-01-25 06:55:00|807.37|806.87|807.47|806.97|807.47|806.97|807.17|806.67|0
1706166000000|2024-01-25 07:00:00|807.97|807.67|807.07|806.77|807.97|807.67|806.97|806.67|50
1706166300000|2024-01-25 07:05:00|806.97|806.67|807.47|807.17|807.57|807.27|806.97|806.67|33
1706166600000|2024-01-25 07:10:00|807.57|807.27|807.77|807.47|807.77|807.47|807.57|807.27|7
1706166900000|2024-01-25 07:15:00|807.87|807.57|807.97|807.67|808.07|807.77|807.77|807.47|11
1706167200000|2024-01-25 07:20:00|807.87|807.57|807.77|807.47|808.07|807.77|807.77|807.47|10
1706167500000|2024-01-25 07:25:00|807.87|807.57|808.17|807.87|808.27|807.97|807.77|807.47|10
1706167800000|2024-01-25 07:30:00|808.07|807.77|807.97|807.67|808.17|807.87|807.87|807.57|24
1706168100000|2024-01-25 07:35:00|807.87|807.57|808.07|807.77|808.17|807.87|807.77|807.47|16
1706168400000|2024-01-25 07:40:00|808.17|807.87|808.67|808.37|808.67|808.37|807.97|807.67|22
1706168700000|2024-01-25 07:45:00|808.57|808.27|808.07|807.77|808.57|808.27|807.97|807.67|17
1706169000000|2024-01-25 07:50:00|808.17|807.87|808.17|807.87|808.17|807.87|807.87|807.57|16
1706169300000|2024-01-25 07:55:00|808.07|807.77|808.17|807.87|808.17|807.87|807.87|807.57|67
1706169600000|2024-01-25 08:00:00|808.07|807.97|809.47|809.37|809.77|809.67|807.47|807.37|568
1706169900000|2024-01-25 08:05:00|809.57|809.47|810.77|810.67|811.07|810.97|808.77|808.67|417
1706170200000|2024-01-25 08:10:00|810.87|810.77|809.37|809.27|810.87|810.77|809.17|809.07|285
1706170500000|2024-01-25 08:15:00|809.47|809.37|809.97|809.87|810.27|810.17|809.47|809.37|227
1706170800000|2024-01-25 08:20:00|809.87|809.77|809.17|809.07|810.17|810.07|808.67|808.57|286
1706171100000|2024-01-25 08:25:00|809.27|809.17|810.07|809.97|810.27|810.17|809.17|809.07|167
1706171400000|2024-01-25 08:30:00|810.17|810.07|810.77|810.67|810.77|810.67|809.97|809.87|201
1706171700000|2024-01-25 08:35:00|810.67|810.57|810.77|810.67|811.17|811.07|810.47|810.37|242
1706172000000|2024-01-25 08:40:00|810.92|810.82|810.72|810.62|811.02|810.92|809.92|809.82|210
1706172300000|2024-01-25 08:45:00|810.82|810.72|811.12|811.02|811.32|811.22|810.72|810.62|123
1706172600000|2024-01-25 08:50:00|811.02|810.92|811.12|811.02|811.32|811.22|810.82|810.72|87
1706172900000|2024-01-25 08:55:00|811.22|811.12|810.82|810.72|811.42|811.32|810.72|810.62|93
1706173200000|2024-01-25 09:00:00|810.72|810.62|810.72|810.62|811.12|811.02|810.42|810.32|162
1706173500000|2024-01-25 09:05:00|810.62|810.52|810.42|810.32|810.92|810.82|810.22|810.12|152
1706173800000|2024-01-25 09:10:00|810.32|810.22|810.22|810.12|810.82|810.72|810.22|810.12|116
1706174100000|2024-01-25 09:15:00|810.32|810.22|809.22|809.12|810.32|810.22|809.22|809.12|151
1706174400000|2024-01-25 09:20:00|809.32|809.22|809.92|809.82|810.32|810.22|809.22|809.12|124
1706174700000|2024-01-25 09:25:00|809.82|809.72|809.92|809.82|810.22|810.12|809.72|809.62|79
1706175000000|2024-01-25 09:30:00|809.82|809.72|810.42|810.32|810.42|810.32|809.82|809.72|122
1706175300000|2024-01-25 09:35:00|810.32|810.22|809.72|809.62|810.62|810.52|809.72|809.62|146
1706175600000|2024-01-25 09:40:00|809.82|809.72|810.22|810.12|810.32|810.22|809.62|809.52|123
1706175900000|2024-01-25 09:45:00|810.12|810.02|810.42|810.32|810.52|810.42|809.92|809.82|85
1706176200000|2024-01-25 09:50:00|810.32|810.22|810.62|810.52|810.62|810.52|810.12|810.02|85
1706176500000|2024-01-25 09:55:00|810.52|810.42|809.92|809.82|810.62|810.52|809.82|809.72|97
1706176800000|2024-01-25 10:00:00|809.82|809.72|809.12|809.02|809.92|809.82|809.02|808.92|161
1706177100000|2024-01-25 10:05:00|809.22|809.12|808.62|808.52|809.32|809.22|808.52|808.42|124
1706177400000|2024-01-25 10:10:00|808.72|808.62|808.92|808.82|808.92|808.82|808.32|808.22|133
1706177700000|2024-01-25 10:15:00|808.82|808.72|808.52|808.42|808.82|808.72|808.22|808.12|94
1706178000000|2024-01-25 10:20:00|808.62|808.52|808.72|808.62|808.82|808.72|808.32|808.22|111
1706178300000|2024-01-25 10:25:00|808.62|808.52|808.62|808.52|808.72|808.62|808.32|808.22|101
1706178600000|2024-01-25 10:30:00|808.52|808.42|809.12|809.02|809.12|809.02|808.42|808.32|139
1706178900000|2024-01-25 10:35:00|809.02|808.92|809.12|809.02|809.42|809.32|809.02|808.92|87
1706179200000|2024-01-25 10:40:00|809.02|808.92|808.82|808.72|809.12|809.02|808.62|808.52|89
1706179500000|2024-01-25 10:45:00|808.72|808.62|808.82|808.72|809.12|809.02|808.52|808.42|73
1706179800000|2024-01-25 10:50:00|808.92|808.82|808.92|808.82|809.12|809.02|808.82|808.72|61
1706180100000|2024-01-25 10:55:00|809.02|808.92|808.82|808.72|809.02|808.92|808.52|808.42|48
1706180400000|2024-01-25 11:00:00|808.72|808.62|808.42|808.32|809.12|809.02|808.32|808.22|98
1706180700000|2024-01-25 11:05:00|808.52|808.42|808.52|808.42|808.72|808.62|808.22|808.12|66
1706181000000|2024-01-25 11:10:00|808.42|808.32|807.92|807.82|808.42|808.32|807.82|807.72|83
1706181300000|2024-01-25 11:15:00|807.82|807.72|808.62|808.52|808.82|808.72|807.82|807.72|127
1706181600000|2024-01-25 11:20:00|808.52|808.42|808.62|808.52|808.72|808.62|808.42|808.32|54
1706181900000|2024-01-25 11:25:00|808.52|808.42|808.32|808.22|808.62|808.52|808.12|808.02|58
1706182200000|2024-01-25 11:30:00|808.22|808.12|808.32|808.22|808.42|808.32|808.02|807.92|51
1706182500000|2024-01-25 11:35:00|808.22|808.12|808.12|808.02|808.62|808.52|808.12|808.02|96
1706182800000|2024-01-25 11:40:00|808.22|808.12|807.92|807.82|808.32|808.22|807.92|807.82|51
1706183100000|2024-01-25 11:45:00|808.02|807.92|808.12|808.02|808.32|808.22|807.92|807.82|33
1706183400000|2024-01-25 11:50:00|808.02|807.92|808.12|808.02|808.22|808.12|807.92|807.82|68
1706183700000|2024-01-25 11:55:00|808.22|808.12|808.52|808.42|808.62|808.52|808.22|808.12|40
1706184000000|2024-01-25 12:00:00|808.62|808.52|808.42|808.32|808.62|808.52|808.02|807.92|75
1706184300000|2024-01-25 12:05:00|808.32|808.22|808.72|808.62|808.92|808.82|808.32|808.22|59
1706184600000|2024-01-25 12:10:00|808.62|808.52|808.32|808.22|808.72|808.62|808.32|808.22|35
1706184900000|2024-01-25 12:15:00|808.22|808.12|808.52|808.42|808.62|808.52|807.92|807.82|57
1706185200000|2024-01-25 12:20:00|808.42|808.32|807.92|807.82|808.72|808.62|807.92|807.82|49
1706185500000|2024-01-25 12:25:00|808.02|807.92|808.12|808.02|808.32|808.22|807.82|807.72|78
1706185800000|2024-01-25 12:30:00|808.22|808.12|808.12|808.02|808.32|808.22|807.82|807.72|62
1706186100000|2024-01-25 12:35:00|808.02|807.92|808.32|808.22|808.42|808.32|808.02|807.92|32
1706186400000|2024-01-25 12:40:00|808.3|808.2|808.3|808.2|808.4|808.3|808.1|808|50
1706186700000|2024-01-25 12:45:00|808.4|808.3|808|807.9|808.4|808.3|807.9|807.8|68
1706187000000|2024-01-25 12:50:00|808.1|808|808|807.9|808.3|808.2|807.9|807.8|63
1706187300000|2024-01-25 12:55:00|807.9|807.8|807.9|807.8|808|807.9|807.8|807.7|77
1706187600000|2024-01-25 13:00:00|808|807.9|808.2|808.1|808.2|808.1|807.9|807.8|87
1706187900000|2024-01-25 13:05:00|808.3|808.2|808.6|808.5|808.6|808.5|808.2|808.1|82
1706188200000|2024-01-25 13:10:00|808.7|808.6|808.9|808.8|809|808.9|808.5|808.4|84
1706188500000|2024-01-25 13:15:00|808.8|808.7|809.2|809.1|809.3|809.2|808.8|808.7|108
1706188800000|2024-01-25 13:20:00|809.1|809|809.5|809.4|809.6|809.5|808.8|808.7|118
1706189100000|2024-01-25 13:25:00|809.6|809.5|809.7|809.6|810|809.9|809.5|809.4|82
1706189400000|2024-01-25 13:30:00|809.6|809.5|811.2|811.1|811.3|811.2|809.1|809|241
1706189700000|2024-01-25 13:35:00|811.1|811|811.9|811.8|812.1|812|810.9|810.8|241
1706190000000|2024-01-25 13:40:00|811.8|811.7|811.2|811.1|811.9|811.8|810.5|810.4|203
1706190300000|2024-01-25 13:45:00|811.3|811.2|812.2|812.1|812.3|812.2|811.3|811.2|125
1706190600000|2024-01-25 13:50:00|812.1|812|813|812.9|813|812.9|811.9|811.8|184
1706190900000|2024-01-25 13:55:00|812.9|812.8|812.2|812.1|813.1|813|812|811.9|213
1706191200000|2024-01-25 14:00:00|812.3|812.2|813.4|813.3|813.6|813.5|812.2|812.1|252
1706191500000|2024-01-25 14:05:00|813.5|813.4|813.3|813.2|813.5|813.4|812.8|812.7|233
1706191800000|2024-01-25 14:10:00|813.4|813.3|813.8|813.7|814|813.9|813|812.9|223
1706192100000|2024-01-25 14:15:00|813.9|813.8|813.7|813.6|814|813.9|813.2|813.1|169
1706192400000|2024-01-25 14:20:00|813.8|813.7|814.1|814|814.2|814.1|813.7|813.6|186
1706192700000|2024-01-25 14:25:00|814|813.9|814|813.9|814|813.9|813.4|813.3|225
1706193000000|2024-01-25 14:30:00|813.9|813.8|813.4|813.3|813.9|813.8|813.1|813|385
1706193300000|2024-01-25 14:35:00|813.5|813.4|812.9|812.8|813.5|813.4|812.6|812.5|252
1706193600000|2024-01-25 14:40:00|812.8|812.7|813.2|813.1|814|813.9|812.8|812.7|314
1706193900000|2024-01-25 14:45:00|813.3|813.2|814.5|814.4|814.6|814.5|813.2|813.1|218
1706194200000|2024-01-25 14:50:00|814.4|814.3|815.4|815.3|815.6|815.5|814.3|814.2|497
1706194500000|2024-01-25 14:55:00|815.3|815.2|814.5|814.4|815.4|815.3|813.9|813.8|278
1706194800000|2024-01-25 15:00:00|814.6|814.5|814.1|814|815|814.9|813.9|813.8|216
1706195100000|2024-01-25 15:05:00|814.2|814.1|815.2|815.1|815.2|815.1|814|813.9|184
1706195400000|2024-01-25 15:10:00|815.12|815.02|815.22|815.12|815.52|815.42|814.82|814.72|276
1706195700000|2024-01-25 15:15:00|815.32|815.22|815.42|815.32|815.62|815.52|815.12|815.02|216
1706196000000|2024-01-25 15:20:00|815.52|815.42|815.62|815.52|815.82|815.72|815.42|815.32|258
1706196300000|2024-01-25 15:25:00|815.72|815.62|815.72|815.62|815.82|815.72|815.42|815.32|166
1706196600000|2024-01-25 15:30:00|815.82|815.72|814.22|814.12|815.82|815.72|814.12|814.02|198
1706196900000|2024-01-25 15:35:00|814.32|814.22|814.52|814.42|814.62|814.52|813.72|813.62|190
1706197200000|2024-01-25 15:40:00|814.62|814.52|814.82|814.72|814.92|814.82|814.42|814.32|110
1706197500000|2024-01-25 15:45:00|814.72|814.62|814.42|814.32|814.92|814.82|814.22|814.12|102
1706197800000|2024-01-25 15:50:00|814.52|814.42|814.32|814.22|814.62|814.52|814.22|814.12|131
1706198100000|2024-01-25 15:55:00|814.42|814.32|814.82|814.72|814.92|814.82|814.12|814.02|134
1706198400000|2024-01-25 16:00:00|814.92|814.82|814.92|814.82|815.02|814.92|814.52|814.42|156
1706198700000|2024-01-25 16:05:00|814.82|814.72|815.02|814.92|815.32|815.22|814.82|814.72|160
1706199000000|2024-01-25 16:10:00|815.12|815.02|815.72|815.62|815.72|815.62|814.82|814.72|165
1706199300000|2024-01-25 16:15:00|815.62|815.52|815.62|815.52|815.92|815.82|815.52|815.42|189
1706199600000|2024-01-25 16:20:00|815.52|815.42|815.42|815.32|815.62|815.52|815.32|815.22|195
1706199900000|2024-01-25 16:25:00|815.32|815.22|815.72|815.62|815.82|815.72|815.32|815.22|293
1706200200000|2024-01-25 16:30:00|815.82|815.52|815.22|814.92|815.82|815.52|815.02|814.72|559
1706200500000|2024-01-25 16:35:00|815.32|815.02|815.32|815.02|815.52|815.22|814.92|814.62|247
1706200800000|2024-01-25 16:40:00|815.42|815.12|815.32|815.02|815.52|815.22|814.92|814.62|455
1706201100000|2024-01-25 16:45:00|815.22|814.92|815.62|815.32|815.62|815.32|814.82|814.52|27
1706201400000|2024-01-25 16:50:00|815.72|815.42|816.22|815.92|816.22|815.92|815.72|815.42|67
1706201700000|2024-01-25 16:55:00|816.12|815.82|816.32|816.02|816.32|816.02|816.02|815.72|68
1706202000000|2024-01-25 17:00:00|816.42|816.12|816.02|815.72|816.52|816.22|816.02|815.72|32
1706202300000|2024-01-25 17:05:00|816.12|815.82|815.32|815.02|816.12|815.82|815.32|815.02|44
1706202600000|2024-01-25 17:10:00|815.42|815.12|815.32|815.02|815.42|815.12|815.22|814.92|17
1706202900000|2024-01-25 17:15:00|815.22|814.92|816.02|815.72|816.02|815.72|815.22|814.92|90
1706203200000|2024-01-25 17:20:00|815.92|815.62|815.82|815.52|816.12|815.82|815.72|815.42|11
1706203500000|2024-01-25 17:25:00|815.92|815.62|815.72|815.42|816.02|815.72|815.62|815.32|18
1706203800000|2024-01-25 17:30:00|815.82|815.52|815.12|814.82|815.82|815.52|814.92|814.62|34
1706204100000|2024-01-25 17:35:00|815.02|814.72|815.12|814.82|815.22|814.92|814.82|814.52|13
1706204400000|2024-01-25 17:40:00|815.22|814.92|815.22|814.92|815.32|815.02|815.02|814.72|16
1706204700000|2024-01-25 17:45:00|815.12|814.82|814.92|814.62|815.22|814.92|814.82|814.52|6
1706205000000|2024-01-25 17:50:00|815.02|814.72|814.82|814.52|815.02|814.72|814.72|814.42|21
1706205300000|2024-01-25 17:55:00|814.92|814.62|815.02|814.72|815.12|814.82|814.82|814.52|18
1706205600000|2024-01-25 18:00:00|815.12|814.82|815.22|814.92|815.52|815.22|814.82|814.52|25
1706205900000|2024-01-25 18:05:00|815.32|815.02|815.52|815.22|815.72|815.42|815.22|814.92|18
1706206200000|2024-01-25 18:10:00|815.42|815.12|815.52|815.22|815.72|815.42|815.42|815.12|20
1706206500000|2024-01-25 18:15:00|815.42|815.12|814.82|814.52|815.52|815.22|814.72|814.42|35
1706206800000|2024-01-25 18:20:00|814.92|814.62|814.82|814.52|815.22|814.92|814.82|814.52|8
1706207100000|2024-01-25 18:25:00|814.92|814.62|815.12|814.82|815.32|815.02|814.82|814.52|13
1706207400000|2024-01-25 18:30:00|815.02|814.72|815.02|814.72|815.32|815.02|815.02|814.72|18
1706207700000|2024-01-25 18:35:00|815.12|814.82|815.42|815.12|815.42|815.12|815.02|814.72|13
1706208000000|2024-01-25 18:40:00|815.52|815.22|815.82|815.52|815.92|815.62|815.42|815.12|14
1706208300000|2024-01-25 18:45:00|815.92|815.62|815.92|815.62|816.22|815.92|815.62|815.32|60
1706208600000|2024-01-25 18:50:00|816.02|815.72|815.42|815.12|816.02|815.72|815.42|815.12|10
1706208900000|2024-01-25 18:55:00|815.32|815.02|814.52|814.22|815.32|815.02|814.32|814.02|51
1706209200000|2024-01-25 19:00:00|814.42|814.12|814.32|814.02|814.42|814.12|813.92|813.62|65
1706209500000|2024-01-25 19:05:00|814.22|813.92|814.22|813.92|814.52|814.22|814.02|813.72|61
1706209800000|2024-01-25 19:10:00|814.32|814.02|814.52|814.22|814.82|814.52|814.22|813.92|19
1706210100000|2024-01-25 19:15:00|814.62|814.32|814.82|814.52|814.82|814.52|814.42|814.12|6
1706210400000|2024-01-25 19:20:00|814.92|814.62|814.82|814.52|815.12|814.82|814.72|814.42|3
1706210700000|2024-01-25 19:25:00|814.92|814.62|815.22|814.92|815.32|815.02|814.82|814.52|3
1706211000000|2024-01-25 19:30:00|815.32|815.02|815.42|815.12|815.52|815.22|815.12|814.82|2
1706211300000|2024-01-25 19:35:00|815.32|815.02|815.12|814.82|815.42|815.12|815.02|814.72|8
1706211600000|2024-01-25 19:40:00|815.22|814.92|815.02|814.72|815.22|814.92|814.92|814.62|3
1706211900000|2024-01-25 19:45:00|815.12|814.82|815.02|814.72|815.12|814.82|814.82|814.52|5
1706212200000|2024-01-25 19:50:00|814.92|814.62|815.32|815.02|815.32|815.02|814.82|814.52|5
1706212500000|2024-01-25 19:55:00|815.42|815.12|815.42|815.12|815.52|815.22|815.22|814.92|2
1706212800000|2024-01-25 20:00:00|815.32|815.02|815.42|815.12|815.52|815.22|815.12|814.82|7
1706213100000|2024-01-25 20:05:00|815.52|815.22|815.62|815.32|815.62|815.32|815.42|815.12|11
1706213400000|2024-01-25 20:10:00|815.52|815.22|815.52|815.22|815.62|815.32|815.32|815.02|10
1706213700000|2024-01-25 20:15:00|815.42|815.12|815.62|815.32|815.62|815.32|815.32|815.02|17
1706214000000|2024-01-25 20:20:00|815.72|815.42|815.62|815.32|815.82|815.52|815.62|815.32|5
1706214300000|2024-01-25 20:25:00|815.72|815.42|815.72|815.42|815.82|815.52|815.62|815.32|1
1706214600000|2024-01-25 20:30:00|815.62|815.32|815.92|815.62|816.02|815.72|815.52|815.22|49
1706214900000|2024-01-25 20:35:00|816.02|815.72|816.02|815.72|816.22|815.92|815.82|815.52|8
1706215200000|2024-01-25 20:40:00|815.92|815.62|815.82|815.52|815.92|815.62|815.72|815.42|0
1706215500000|2024-01-25 20:45:00|815.72|815.42|815.92|815.62|815.92|815.62|815.62|815.32|4
1706215800000|2024-01-25 20:50:00|816.02|815.72|816.52|816.22|816.52|816.22|815.92|815.62|69
1706216100000|2024-01-25 20:55:00|816.42|816.12|816.82|816.32|816.82|816.42|816.22|815.92|39
1706216400000|2024-01-25 21:00:00|816.92|816.42|816.62|816.12|816.92|816.42|816.52|816.02|0
1706216700000|2024-01-25 21:05:00|816.52|816.02|816.52|816.02|816.62|816.12|816.52|816.02|0
1706217000000|2024-01-25 21:10:00|816.42|815.92|816.62|816.12|816.62|816.12|816.42|815.92|0
1706217300000|2024-01-25 21:15:00|816.72|816.22|816.52|816.02|816.72|816.22|816.52|816.02|0
1706217600000|2024-01-25 21:20:00|816.62|816.12|816.62|816.12|816.62|816.12|816.52|816.02|0
1706217900000|2024-01-25 21:25:00|816.72|816.22|816.72|816.22|816.72|816.22|816.62|816.12|0
1706218200000|2024-01-25 21:30:00|816.62|816.12|816.62|816.12|816.72|816.22|816.62|816.12|0
1706218500000|2024-01-25 21:35:00|816.72|816.22|816.72|816.22|816.82|816.32|816.72|816.22|0
1706218800000|2024-01-25 21:40:00|816.82|816.32|816.82|816.32|816.92|816.42|816.82|816.32|0
1706219100000|2024-01-25 21:45:00|816.72|816.22|816.62|816.12|816.82|816.32|816.62|816.12|0
1706219400000|2024-01-25 21:50:00|816.72|816.22|816.72|816.22|816.72|816.22|816.52|816.02|0
1706219700000|2024-01-25 21:55:00|816.62|816.12|816.32|815.82|816.72|816.22|816.22|815.72|0
1706220300000|2024-01-25 22:05:00|816.22|815.72|816.32|815.82|816.32|815.82|816.22|815.72|0
1706220600000|2024-01-25 22:10:00|816.22|815.72|816.22|815.72|816.32|815.82|816.22|815.72|0
1706221200000|2024-01-25 22:20:00|816.32|815.82|816.22|815.72|816.32|815.82|816.22|815.72|0
1706221500000|2024-01-25 22:25:00|816.12|815.62|816.22|815.72|816.22|815.72|816.12|815.62|0
1706223300000|2024-01-25 22:55:00|816.12|815.62|816.22|815.72|816.22|815.72|816.12|815.62|0
1706223600000|2024-01-25 23:00:00|816.12|815.62|815.82|815.32|816.12|815.62|815.82|815.32|0
1706223900000|2024-01-25 23:05:00|815.92|815.42|815.72|815.22|815.92|815.42|815.62|815.12|0
1706224200000|2024-01-25 23:10:00|815.62|815.12|815.62|815.12|815.72|815.22|815.52|815.02|0
1706224500000|2024-01-25 23:15:00|815.52|815.02|815.62|815.12|815.82|815.32|815.52|815.02|0
1706225100000|2024-01-25 23:25:00|815.52|815.02|815.12|814.62|815.52|815.02|815.02|814.52|0
1706225400000|2024-01-25 23:30:00|815.02|814.52|815.12|814.62|815.22|814.72|815.02|814.52|0
1706225700000|2024-01-25 23:35:00|815.22|814.72|815.32|814.82|815.32|814.82|815.22|814.72|0
1706226000000|2024-01-25 23:40:00|815.42|814.92|815.22|814.72|815.42|814.92|815.22|814.72|0
1706226300000|2024-01-25 23:45:00|815.32|814.82|815.42|814.92|815.42|814.92|815.22|814.72|0
1706226600000|2024-01-25 23:50:00|815.32|814.82|815.42|814.92|815.42|814.92|815.32|814.82|0
1706226900000|2024-01-25 23:55:00|815.32|814.82|815.22|814.72|815.42|814.92|815.22|814.72|0
1706227200000|2024-01-26 00:00:00|815.32|814.82|815.32|814.82|815.32|814.82|815.12|814.62|0
1706227500000|2024-01-26 00:05:00|815.42|814.92|815.42|814.92|815.42|814.92|815.22|814.72|0
1706227800000|2024-01-26 00:10:00|815.62|815.12|815.42|814.92|815.62|815.12|815.42|814.92|0
1706228100000|2024-01-26 00:15:00|815.32|814.82|815.32|814.82|815.52|815.02|815.32|814.82|0
1706228400000|2024-01-26 00:20:00|815.22|814.72|815.02|814.52|815.22|814.72|815.02|814.52|0
1706228700000|2024-01-26 00:25:00|815.22|814.72|815.22|814.72|815.22|814.72|815.22|814.72|0
1706229000000|2024-01-26 00:30:00|815.32|814.82|815.32|814.82|815.52|815.02|815.32|814.82|0
1706229300000|2024-01-26 00:35:00|815.52|815.02|815.82|815.32|815.82|815.32|815.52|815.02|0
1706229600000|2024-01-26 00:40:00|815.62|815.12|815.62|815.12|815.62|815.12|815.62|815.12|0
1706229900000|2024-01-26 00:45:00|815.82|815.32|815.82|815.32|815.82|815.32|815.62|815.12|0
1706230200000|2024-01-26 00:50:00|815.62|815.12|815.62|815.12|815.82|815.32|815.62|815.12|0
1706230500000|2024-01-26 00:55:00|815.52|815.02|815.52|815.02|815.52|815.02|815.52|815.02|0
1706230800000|2024-01-26 01:00:00|815.32|814.82|815.32|814.82|815.52|815.02|815.12|814.62|0
1706231100000|2024-01-26 01:05:00|815.12|814.62|815.32|814.82|815.52|815.02|815.12|814.62|0
1706231400000|2024-01-26 01:10:00|815.12|814.62|815.02|814.52|815.12|814.62|815.02|814.52|0
1706231700000|2024-01-26 01:15:00|815.12|814.62|815.32|814.82|815.32|814.82|815.12|814.62|0
1706232000000|2024-01-26 01:20:00|815.52|815.02|815.72|815.22|815.82|815.32|815.52|815.02|0
1706232300000|2024-01-26 01:25:00|815.82|815.32|815.42|814.92|815.82|815.32|815.32|814.82|0
1706232600000|2024-01-26 01:30:00|815.52|815.02|815.62|815.12|815.82|815.32|815.32|814.82|0
1706232900000|2024-01-26 01:35:00|815.42|814.92|815.62|815.12|815.82|815.32|815.42|814.92|0
1706233200000|2024-01-26 01:40:00|815.52|815.02|815.32|814.82|815.52|815.02|815.32|814.82|0
1706233500000|2024-01-26 01:45:00|815.12|814.62|815.32|814.82|815.32|814.82|815.12|814.62|0
1706233800000|2024-01-26 01:50:00|815.52|815.02|815.52|815.02|815.52|815.02|815.32|814.82|0
1706234100000|2024-01-26 01:55:00|815.42|814.92|815.52|815.02|815.52|815.02|815.32|814.82|0
1706234400000|2024-01-26 02:00:00|815.62|815.12|815.62|815.12|815.62|815.12|815.62|815.12|0
1706235000000|2024-01-26 02:10:00|815.82|815.32|815.92|815.42|815.92|815.42|815.82|815.32|0
1706235300000|2024-01-26 02:15:00|815.82|815.32|815.82|815.32|815.92|815.42|815.82|815.32|0
1706235900000|2024-01-26 02:25:00|815.62|815.12|815.52|815.02|815.62|815.12|815.52|815.02|0
1706236200000|2024-01-26 02:30:00|815.62|815.12|815.82|815.32|815.82|815.32|815.52|815.02|0
1706236500000|2024-01-26 02:35:00|815.62|815.12|815.62|815.12|815.82|815.32|815.62|815.12|0
1706237100000|2024-01-26 02:45:00|815.52|815.02|815.32|814.82|815.52|815.02|815.32|814.82|0
1706237400000|2024-01-26 02:50:00|815.12|814.62|815.02|814.52|815.12|814.62|815.02|814.52|0
1706237700000|2024-01-26 02:55:00|815.12|814.62|815.12|814.62|815.12|814.62|815.02|814.52|0
1706238000000|2024-01-26 03:00:00|815.02|814.52|815.32|814.82|815.32|814.82|815.02|814.52|0
1706238600000|2024-01-26 03:10:00|815.12|814.62|815.12|814.62|815.32|814.82|815.12|814.62|0
1706238900000|2024-01-26 03:15:00|815.32|814.82|815.12|814.62|815.32|814.82|815.02|814.52|0
1706239200000|2024-01-26 03:20:00|815.02|814.52|815.02|814.52|815.12|814.62|815.02|814.52|0
1706239500000|2024-01-26 03:25:00|814.82|814.32|814.82|814.32|814.82|814.32|814.82|814.32|0
1706240100000|2024-01-26 03:35:00|814.72|814.22|814.82|814.32|814.82|814.32|814.72|814.22|0
1706240400000|2024-01-26 03:40:00|814.72|814.22|814.82|814.32|814.82|814.32|814.72|814.22|0
1706240700000|2024-01-26 03:45:00|815.02|814.52|815.12|814.62|815.12|814.62|815.02|814.52|0
1706241000000|2024-01-26 03:50:00|815.02|814.52|815.12|814.62|815.12|814.62|815.02|814.52|0
1706241300000|2024-01-26 03:55:00|815.02|814.52|815.02|814.52|815.02|814.52|815.02|814.52|0
1706241600000|2024-01-26 04:00:00|814.82|814.32|814.82|814.32|814.82|814.32|814.82|814.32|0
1706241900000|2024-01-26 04:05:00|814.72|814.22|814.82|814.32|814.82|814.32|814.72|814.22|0
1706242200000|2024-01-26 04:10:00|814.72|814.22|814.62|814.12|814.72|814.22|814.52|814.02|0
1706242500000|2024-01-26 04:15:00|814.72|814.22|814.82|814.32|814.82|814.32|814.52|814.02|0
1706242800000|2024-01-26 04:20:00|814.72|814.22|814.52|814.02|814.72|814.22|814.52|814.02|0
1706243100000|2024-01-26 04:25:00|814.32|813.82|814.32|813.82|814.52|814.02|814.22|813.72|0
1706243400000|2024-01-26 04:30:00|814.52|814.02|814.52|814.02|814.62|814.12|814.32|813.82|0
1706243700000|2024-01-26 04:35:00|814.42|813.92|814.42|813.92|814.52|814.02|814.32|813.82|0
1706244000000|2024-01-26 04:40:00|814.52|814.02|814.22|813.72|814.52|814.02|814.22|813.72|0
1706244300000|2024-01-26 04:45:00|814.32|813.82|813.92|813.42|814.32|813.82|813.72|813.22|0
1706244600000|2024-01-26 04:50:00|814.02|813.52|814.02|813.52|814.22|813.72|813.92|813.42|0
1706244900000|2024-01-26 04:55:00|813.92|813.42|814.02|813.52|814.02|813.52|813.92|813.42|0
1706245200000|2024-01-26 05:00:00|814.12|813.62|814.22|813.72|814.32|813.82|814.02|813.52|0
1706245500000|2024-01-26 05:05:00|814.32|813.82|814.32|813.82|814.32|813.82|814.22|813.72|0
1706245800000|2024-01-26 05:10:00|814.42|813.92|814.52|814.02|814.52|814.02|814.32|813.82|0
1706246100000|2024-01-26 05:15:00|814.62|814.12|814.52|814.02|814.62|814.12|814.52|814.02|0
1706246400000|2024-01-26 05:20:00|814.62|814.12|814.52|814.02|814.62|814.12|814.52|814.02|0
1706246700000|2024-01-26 05:25:00|814.62|814.12|814.52|814.02|814.62|814.12|814.52|814.02|0
1706247000000|2024-01-26 05:30:00|814.62|814.12|814.72|814.22|814.72|814.22|814.52|814.02|0
1706247300000|2024-01-26 05:35:00|814.82|814.32|815.02|814.52|815.12|814.62|814.82|814.32|0
1706247600000|2024-01-26 05:40:00|815.12|814.62|815.02|814.52|815.12|814.62|815.02|814.52|0
1706247900000|2024-01-26 05:45:00|814.92|814.42|814.72|814.22|815.02|814.52|814.72|814.22|0
1706248200000|2024-01-26 05:50:00|814.62|814.12|814.72|814.22|814.82|814.32|814.52|814.02|0
1706248500000|2024-01-26 05:55:00|814.82|814.32|814.42|813.92|814.82|814.32|814.32|813.82|0
1706248800000|2024-01-26 06:00:00|814.52|814.02|814.22|813.72|814.52|814.02|814.02|813.52|0
1706249100000|2024-01-26 06:05:00|814.02|813.52|813.72|813.22|814.02|813.52|813.62|813.12|0
1706249400000|2024-01-26 06:10:00|813.62|813.12|813.42|812.92|813.62|813.12|813.42|812.92|0
1706249700000|2024-01-26 06:15:00|813.22|812.72|813.72|813.22|813.72|813.22|813.22|812.72|0
1706250000000|2024-01-26 06:20:00|813.82|813.32|813.62|813.12|813.92|813.42|813.52|813.02|0
1706250300000|2024-01-26 06:25:00|813.52|813.02|813.32|812.82|813.52|813.02|813.22|812.72|0
1706250600000|2024-01-26 06:30:00|813.22|812.72|813.22|812.72|813.22|812.72|813.12|812.62|0
1706250900000|2024-01-26 06:35:00|813.12|812.62|813.52|813.02|813.52|813.02|813.12|812.62|0
1706251200000|2024-01-26 06:40:00|813.42|812.92|813.72|813.22|813.72|813.22|813.42|812.92|0
1706251500000|2024-01-26 06:45:00|813.52|813.02|813.72|813.22|814.02|813.52|813.52|813.02|0
1706251800000|2024-01-26 06:50:00|813.82|813.32|813.82|813.32|813.82|813.32|813.72|813.22|0
1706252100000|2024-01-26 06:55:00|814.02|813.52|814.22|813.72|814.22|813.72|813.92|813.42|0
1706252400000|2024-01-26 07:00:00|813.92|813.62|812.02|811.72|813.92|813.62|810.82|810.52|192
1706252700000|2024-01-26 07:05:00|811.92|811.62|811.72|811.42|812.12|811.82|811.52|811.22|26
1706253000000|2024-01-26 07:10:00|811.62|811.32|811.62|811.32|811.82|811.52|811.52|811.22|36
1706253300000|2024-01-26 07:15:00|811.52|811.22|811.62|811.32|811.62|811.32|811.32|811.02|30
1706253600000|2024-01-26 07:20:00|811.72|811.42|811.62|811.32|811.82|811.52|811.62|811.32|56
1706253900000|2024-01-26 07:25:00|811.52|811.22|811.82|811.52|811.92|811.62|811.42|811.12|18
1706254200000|2024-01-26 07:30:00|811.92|811.62|811.52|811.22|811.92|811.62|811.32|811.02|38
1706254500000|2024-01-26 07:35:00|811.42|811.12|812.22|811.92|812.22|811.92|811.42|811.12|13
1706254800000|2024-01-26 07:40:00|812.12|811.82|811.72|811.42|812.52|812.22|811.62|811.32|49
1706255100000|2024-01-26 07:45:00|811.62|811.32|811.02|810.72|811.72|811.42|811.02|810.72|35
1706255400000|2024-01-26 07:50:00|811.12|810.82|811.42|811.12|811.72|811.42|811.02|810.72|48
1706255700000|2024-01-26 07:55:00|811.32|811.02|811.62|811.32|811.82|811.52|810.12|809.82|132
1706256000000|2024-01-26 08:00:00|811.52|811.42|813.62|813.52|813.82|813.72|811.02|810.92|680
1706256300000|2024-01-26 08:05:00|813.72|813.62|812.92|812.82|814.32|814.22|812.92|812.82|375
1706256600000|2024-01-26 08:10:00|813.02|812.92|813.72|813.62|813.72|813.62|812.82|812.72|209
1706256900000|2024-01-26 08:15:00|813.82|813.72|814.22|814.12|814.32|814.22|813.72|813.62|310
1706257200000|2024-01-26 08:20:00|814.32|814.22|813.62|813.52|814.32|814.22|813.62|813.52|173
1706257500000|2024-01-26 08:25:00|813.52|813.42|813.72|813.62|814.02|813.92|813.22|813.12|183
1706257800000|2024-01-26 08:30:00|813.82|813.72|814.72|814.62|815.02|814.92|813.72|813.62|267
1706258100000|2024-01-26 08:35:00|814.62|814.52|814.52|814.42|814.62|814.52|814.02|813.92|212
1706258400000|2024-01-26 08:40:00|814.49|814.39|813.99|813.89|814.59|814.49|813.79|813.69|107
1706258700000|2024-01-26 08:45:00|814.09|813.99|814.29|814.19|814.49|814.39|813.79|813.69|107
1706259000000|2024-01-26 08:50:00|814.39|814.29|813.99|813.89|814.49|814.39|813.69|813.59|84
1706259300000|2024-01-26 08:55:00|814.09|813.99|814.39|814.29|814.69|814.59|813.89|813.79|127
1706259600000|2024-01-26 09:00:00|814.49|814.39|813.69|813.59|814.59|814.49|813.69|813.59|100
1706259900000|2024-01-26 09:05:00|813.79|813.69|813.69|813.59|813.89|813.79|813.09|812.99|124
1706260200000|2024-01-26 09:10:00|813.79|813.69|813.69|813.59|814.09|813.99|813.59|813.49|81
1706260500000|2024-01-26 09:15:00|813.79|813.69|813.79|813.69|814.19|814.09|813.69|813.59|94
1706260800000|2024-01-26 09:20:00|813.89|813.79|814.49|814.39|814.69|814.59|813.89|813.79|45
1706261100000|2024-01-26 09:25:00|814.59|814.49|814.49|814.39|814.69|814.59|814.29|814.19|63
1706261400000|2024-01-26 09:30:00|814.39|814.29|814.29|814.19|814.79|814.69|814.19|814.09|100
1706261700000|2024-01-26 09:35:00|814.19|814.09|814.49|814.39|814.59|814.49|814.19|814.09|98
1706262000000|2024-01-26 09:40:00|814.59|814.49|815.19|815.09|815.19|815.09|814.49|814.39|115
1706262300000|2024-01-26 09:45:00|815.29|815.19|815.69|815.59|815.69|815.59|814.99|814.89|104
1706262600000|2024-01-26 09:50:00|815.79|815.69|816.29|816.19|816.59|816.49|815.69|815.59|126
1706262900000|2024-01-26 09:55:00|816.19|816.09|816.49|816.39|816.59|816.49|816.09|815.99|113
1706263200000|2024-01-26 10:00:00|816.59|816.49|816.19|816.09|816.89|816.79|816.19|816.09|115
1706263500000|2024-01-26 10:05:00|816.09|815.99|816.09|815.99|816.29|816.19|815.89|815.79|108
1706263800000|2024-01-26 10:10:00|816.19|816.09|816.29|816.19|816.39|816.29|816.09|815.99|79
1706264100000|2024-01-26 10:15:00|816.39|816.29|816.99|816.89|816.99|816.89|816.29|816.19|91
1706264400000|2024-01-26 10:20:00|816.89|816.79|816.69|816.59|816.99|816.89|816.69|816.59|83
1706264700000|2024-01-26 10:25:00|816.59|816.49|816.29|816.19|816.69|816.59|816.19|816.09|65
1706265000000|2024-01-26 10:30:00|816.19|816.09|816.19|816.09|816.29|816.19|816.09|815.99|90
1706265300000|2024-01-26 10:35:00|816.09|815.99|815.89|815.79|816.19|816.09|815.89|815.79|77
1706265600000|2024-01-26 10:40:00|815.79|815.69|816.39|816.29|816.39|816.29|815.79|815.69|98
1706265900000|2024-01-26 10:45:00|816.29|816.19|816.99|816.89|816.99|816.89|816.19|816.09|121
1706266200000|2024-01-26 10:50:00|816.89|816.79|816.19|816.09|816.99|816.89|816.09|815.99|143
1706266500000|2024-01-26 10:55:00|816.09|815.99|816.19|816.09|816.39|816.29|815.89|815.79|66
1706266800000|2024-01-26 11:00:00|816.29|816.19|816.49|816.39|816.59|816.49|816.29|816.19|58
1706267100000|2024-01-26 11:05:00|816.59|816.49|816.19|816.09|816.69|816.59|816.19|816.09|77
1706267400000|2024-01-26 11:10:00|816.29|816.19|816.19|816.09|816.39|816.29|816.09|815.99|97
1706267700000|2024-01-26 11:15:00|816.09|815.99|816.29|816.19|816.29|816.19|815.89|815.79|37
1706268000000|2024-01-26 11:20:00|816.39|816.29|816.99|816.89|817.09|816.99|816.29|816.19|54
1706268300000|2024-01-26 11:25:00|817.09|816.99|817.39|817.29|817.39|817.29|816.99|816.89|79
1706268600000|2024-01-26 11:30:00|817.49|817.39|817.89|817.79|817.99|817.89|817.39|817.29|102
1706268900000|2024-01-26 11:35:00|817.79|817.69|817.29|817.19|817.89|817.79|817.09|816.99|69
1706269200000|2024-01-26 11:40:00|817.39|817.29|817.19|817.09|817.49|817.39|816.89|816.79|75
1706269500000|2024-01-26 11:45:00|817.09|816.99|816.99|816.89|817.19|817.09|816.79|816.69|75
1706269800000|2024-01-26 11:50:00|817.09|816.99|816.89|816.79|817.19|817.09|816.69|816.59|80
1706270100000|2024-01-26 11:55:00|816.99|816.89|816.89|816.79|817.09|816.99|816.59|816.49|81
1706270400000|2024-01-26 12:00:00|816.79|816.69|817.09|816.99|817.49|817.39|816.79|816.69|108
1706270700000|2024-01-26 12:05:00|816.99|816.89|817.19|817.09|817.19|817.09|816.89|816.79|65
1706271000000|2024-01-26 12:10:00|817.29|817.19|817.99|817.89|817.99|817.89|817.09|816.99|48
1706271300000|2024-01-26 12:15:00|817.89|817.79|817.59|817.49|817.99|817.89|817.49|817.39|46
1706271600000|2024-01-26 12:20:00|817.69|817.59|817.99|817.89|818.09|817.99|817.69|817.59|46
1706271900000|2024-01-26 12:25:00|817.89|817.79|818.29|818.19|818.29|818.19|817.79|817.69|43
1706272200000|2024-01-26 12:30:00|818.19|818.09|818.49|818.39|818.59|818.49|818.19|818.09|59
1706272500000|2024-01-26 12:35:00|818.59|818.49|818.79|818.69|818.79|818.69|818.59|818.49|56
1706272800000|2024-01-26 12:40:00|818.86|818.76|818.76|818.66|819.06|818.96|818.76|818.66|56
1706273100000|2024-01-26 12:45:00|818.86|818.76|818.96|818.86|818.96|818.86|818.76|818.66|38
1706273400000|2024-01-26 12:50:00|818.86|818.76|817.96|817.86|818.86|818.76|817.96|817.86|87
1706273700000|2024-01-26 12:55:00|818.06|817.96|817.66|817.56|818.06|817.96|817.56|817.46|71
1706274000000|2024-01-26 13:00:00|817.76|817.66|817.86|817.76|817.96|817.86|817.36|817.26|105
1706274300000|2024-01-26 13:05:00|817.76|817.66|817.46|817.36|817.96|817.86|817.36|817.26|112
1706274600000|2024-01-26 13:10:00|817.56|817.46|817.66|817.56|817.66|817.56|817.36|817.26|62
1706274900000|2024-01-26 13:15:00|817.76|817.66|817.26|817.16|817.76|817.66|817.16|817.06|64
1706275200000|2024-01-26 13:20:00|817.36|817.26|817.26|817.16|817.56|817.46|817.26|817.16|48
1706275500000|2024-01-26 13:25:00|817.16|817.06|817.16|817.06|817.36|817.26|816.96|816.86|52
1706275800000|2024-01-26 13:30:00|817.06|816.96|816.86|816.76|817.56|817.46|816.46|816.36|133
1706276100000|2024-01-26 13:35:00|816.96|816.86|817.36|817.26|817.36|817.26|816.56|816.46|80
1706276400000|2024-01-26 13:40:00|817.26|817.16|817.86|817.76|817.96|817.86|817.26|817.16|107
1706276700000|2024-01-26 13:45:00|817.76|817.66|818.16|818.06|818.26|818.16|817.66|817.56|100
1706277000000|2024-01-26 13:50:00|818.26|818.16|817.76|817.66|818.26|818.16|817.66|817.56|59
1706277300000|2024-01-26 13:55:00|817.66|817.56|818.06|817.96|818.06|817.96|817.46|817.36|73
1706277600000|2024-01-26 14:00:00|817.96|817.86|817.86|817.76|818.16|818.06|817.76|817.66|107
1706277900000|2024-01-26 14:05:00|817.76|817.66|817.96|817.86|817.96|817.86|817.56|817.46|56
1706278200000|2024-01-26 14:10:00|817.86|817.76|817.06|816.96|817.96|817.86|817.06|816.96|91
1706278500000|2024-01-26 14:15:00|817.16|817.06|816.56|816.46|817.26|817.16|816.56|816.46|60
1706278800000|2024-01-26 14:20:00|816.66|816.56|816.86|816.76|817.06|816.96|816.46|816.36|95
1706279100000|2024-01-26 14:25:00|816.96|816.86|817.26|817.16|817.36|817.26|816.86|816.76|97
1706279400000|2024-01-26 14:30:00|817.16|817.06|816.96|816.86|817.76|817.66|816.76|816.66|353
1706279700000|2024-01-26 14:35:00|817.06|816.96|817.26|817.16|817.36|817.26|816.56|816.46|293
1706280000000|2024-01-26 14:40:00|817.36|817.26|816.76|816.66|817.46|817.36|816.66|816.56|237
1706280300000|2024-01-26 14:45:00|816.66|816.56|816.56|816.46|816.76|816.66|816.16|816.06|226
1706280600000|2024-01-26 14:50:00|816.66|816.56|816.56|816.46|816.86|816.76|816.16|816.06|254
1706280900000|2024-01-26 14:55:00|816.66|816.56|816.76|816.66|816.76|816.66|816.36|816.26|160
1706281200000|2024-01-26 15:00:00|816.66|816.56|816.36|816.26|816.76|816.66|815.96|815.86|245
1706281500000|2024-01-26 15:05:00|816.46|816.36|817.06|816.96|817.06|816.96|816.06|815.96|130
1706281800000|2024-01-26 15:10:00|817.08|816.98|816.98|816.88|817.08|816.98|816.68|816.58|104
1706282100000|2024-01-26 15:15:00|816.88|816.78|816.88|816.78|816.98|816.88|816.58|816.48|121
1706282400000|2024-01-26 15:20:00|816.98|816.88|817.28|817.18|817.48|817.38|816.88|816.78|143
1706282700000|2024-01-26 15:25:00|817.38|817.28|817.48|817.38|817.58|817.48|817.18|817.08|148
1706283000000|2024-01-26 15:30:00|817.58|817.48|817.68|817.58|817.98|817.88|817.48|817.38|144
1706283300000|2024-01-26 15:35:00|817.78|817.68|817.98|817.88|818.38|818.28|817.68|817.58|166
1706283600000|2024-01-26 15:40:00|818.08|817.98|818.18|818.08|818.38|818.28|817.78|817.68|148
1706283900000|2024-01-26 15:45:00|818.28|818.18|817.98|817.88|818.38|818.28|817.88|817.78|81
1706284200000|2024-01-26 15:50:00|818.08|817.98|818.18|818.08|818.28|818.18|817.88|817.78|171
1706284500000|2024-01-26 15:55:00|818.28|818.18|818.48|818.38|818.48|818.38|818.18|818.08|166
1706284800000|2024-01-26 16:00:00|818.38|818.28|818.08|817.98|818.48|818.38|817.98|817.88|132
1706285100000|2024-01-26 16:05:00|817.98|817.88|818.38|818.28|818.48|818.38|817.98|817.88|193
1706285400000|2024-01-26 16:10:00|818.48|818.38|818.08|817.98|818.58|818.48|818.08|817.98|155
1706285700000|2024-01-26 16:15:00|818.18|818.08|818.08|817.98|818.38|818.28|817.88|817.78|170
1706286000000|2024-01-26 16:20:00|817.98|817.88|818.08|817.98|818.28|818.18|817.98|817.88|159
1706286300000|2024-01-26 16:25:00|818.18|818.08|818.48|818.38|818.58|818.48|818.08|817.98|1049
1706286600000|2024-01-26 16:30:00|818.68|818.28|818.28|817.98|818.88|818.58|818.08|817.78|745
1706286900000|2024-01-26 16:35:00|818.38|818.08|817.88|817.58|818.38|818.08|817.68|817.38|414
1706287200000|2024-01-26 16:40:00|817.78|817.48|817.58|817.28|817.88|817.58|817.38|817.08|56
1706287500000|2024-01-26 16:45:00|817.48|817.18|817.88|817.58|817.88|817.58|817.48|817.18|419
1706287800000|2024-01-26 16:50:00|817.78|817.48|818.38|818.08|818.48|818.18|817.78|817.48|50
1706288100000|2024-01-26 16:55:00|818.28|817.98|818.58|818.28|818.58|818.28|818.28|817.98|9
1706288400000|2024-01-26 17:00:00|818.68|818.38|818.68|818.38|818.88|818.58|818.58|818.28|15
1706288700000|2024-01-26 17:05:00|818.78|818.48|818.68|818.38|818.98|818.68|818.58|818.28|2
1706289000000|2024-01-26 17:10:00|818.58|818.28|818.68|818.38|818.78|818.48|818.48|818.18|11
1706289300000|2024-01-26 17:15:00|818.78|818.48|818.88|818.58|818.88|818.58|818.68|818.38|19
1706289600000|2024-01-26 17:20:00|818.98|818.68|818.88|818.58|819.08|818.78|818.78|818.48|8
1706289900000|2024-01-26 17:25:00|818.98|818.68|819.08|818.78|819.08|818.78|818.88|818.58|24
1706290200000|2024-01-26 17:30:00|818.98|818.68|818.48|818.18|818.98|818.68|818.48|818.18|14
1706290500000|2024-01-26 17:35:00|818.38|818.08|817.68|817.38|818.38|818.08|817.58|817.28|31
1706290800000|2024-01-26 17:40:00|817.78|817.48|817.88|817.58|817.88|817.58|817.58|817.28|7
1706291100000|2024-01-26 17:45:00|817.78|817.48|817.48|817.18|817.98|817.68|817.48|817.18|19
1706291400000|2024-01-26 17:50:00|817.58|817.28|817.78|817.48|817.78|817.48|817.38|817.08|8
1706291700000|2024-01-26 17:55:00|817.68|817.38|817.68|817.38|817.78|817.48|817.58|817.28|7
1706292000000|2024-01-26 18:00:00|817.58|817.28|817.68|817.38|817.78|817.48|817.38|817.08|2
1706292300000|2024-01-26 18:05:00|817.58|817.28|818.08|817.78|818.08|817.78|817.48|817.18|16
1706292600000|2024-01-26 18:10:00|817.98|817.68|817.98|817.68|818.08|817.78|817.98|817.68|12
1706292900000|2024-01-26 18:15:00|817.88|817.58|817.88|817.58|817.98|817.68|817.68|817.38|32
1706293200000|2024-01-26 18:20:00|817.98|817.68|818.28|817.98|818.38|818.08|817.88|817.58|13
1706293500000|2024-01-26 18:25:00|818.38|818.08|818.48|818.18|818.58|818.28|818.28|817.98|41
1706293800000|2024-01-26 18:30:00|818.58|818.28|818.68|818.38|818.68|818.38|818.38|818.08|23
1706294100000|2024-01-26 18:35:00|818.58|818.28|818.58|818.28|818.68|818.38|818.58|818.28|9
1706294400000|2024-01-26 18:40:00|818.48|818.18|818.38|818.08|818.58|818.28|818.18|817.88|35
1706294700000|2024-01-26 18:45:00|818.28|817.98|818.28|817.98|818.48|818.18|818.08|817.78|7
1706295000000|2024-01-26 18:50:00|818.38|818.08|818.18|817.88|818.48|818.18|818.08|817.78|16
1706295300000|2024-01-26 18:55:00|818.28|817.98|818.48|818.18|818.48|818.18|818.18|817.88|7
1706295600000|2024-01-26 19:00:00|818.38|818.08|818.78|818.48|818.88|818.58|818.38|818.08|3
1706295900000|2024-01-26 19:05:00|818.68|818.38|818.38|818.08|818.78|818.48|818.28|817.98|6
1706296200000|2024-01-26 19:10:00|818.28|817.98|818.48|818.18|818.58|818.28|818.28|817.98|3
1706296500000|2024-01-26 19:15:00|818.58|818.28|818.48|818.18|818.68|818.38|818.48|818.18|0
1706296800000|2024-01-26 19:20:00|818.58|818.28|818.58|818.28|818.78|818.48|818.38|818.08|8
1706297100000|2024-01-26 19:25:00|818.68|818.38|818.58|818.28|818.78|818.48|818.48|818.18|2
1706297400000|2024-01-26 19:30:00|818.68|818.38|818.48|818.18|818.68|818.38|818.38|818.08|2
1706297700000|2024-01-26 19:35:00|818.58|818.28|818.98|818.68|818.98|818.68|818.58|818.28|3
1706298000000|2024-01-26 19:40:00|819.08|818.78|819.18|818.88|819.28|818.98|818.98|818.68|11
1706298300000|2024-01-26 19:45:00|819.08|818.78|819.18|818.88|819.18|818.88|819.08|818.78|5
1706298600000|2024-01-26 19:50:00|819.28|818.98|819.28|818.98|819.48|819.18|819.28|818.98|2
1706298900000|2024-01-26 19:55:00|819.18|818.88|819.38|819.08|819.48|819.18|818.98|818.68|7
1706299200000|2024-01-26 20:00:00|819.48|819.18|819.18|818.88|819.48|819.18|819.18|818.88|3
1706299500000|2024-01-26 20:05:00|819.08|818.78|819.08|818.78|819.28|818.98|819.08|818.78|4
1706299800000|2024-01-26 20:10:00|819.18|818.88|819.38|819.08|819.38|819.08|819.08|818.78|12
1706300100000|2024-01-26 20:15:00|819.48|819.18|819.38|819.08|819.48|819.18|819.38|819.08|2
1706300400000|2024-01-26 20:20:00|819.28|818.98|819.18|818.88|819.38|819.08|818.88|818.58|22
1706300700000|2024-01-26 20:25:00|819.28|818.98|819.08|818.78|819.28|818.98|818.98|818.68|8
1706301000000|2024-01-26 20:30:00|819.18|818.88|818.88|818.58|819.18|818.88|818.78|818.48|12
1706301300000|2024-01-26 20:35:00|818.98|818.68|818.68|818.38|818.98|818.68|818.68|818.38|1
1706301600000|2024-01-26 20:40:00|818.58|818.28|818.78|818.48|818.88|818.58|818.58|818.28|3
1706301900000|2024-01-26 20:45:00|818.68|818.38|818.98|818.68|818.98|818.68|818.58|818.28|8
1706302200000|2024-01-26 20:50:00|818.88|818.58|818.98|818.68|819.08|818.78|818.78|818.48|33
1706302500000|2024-01-26 20:55:00|819.08|818.78|819.28|818.78|819.28|818.88|818.98|818.68|28
1706302800000|2024-01-26 21:00:00|819.18|818.68|818.98|818.48|819.28|818.78|818.78|818.28|0
1706303100000|2024-01-26 21:05:00|818.88|818.38|818.88|818.38|818.98|818.48|818.78|818.28|0
1706303400000|2024-01-26 21:10:00|818.98|818.48|818.88|818.38|818.98|818.48|818.78|818.28|0
1706303700000|2024-01-26 21:15:00|818.78|818.28|818.98|818.48|818.98|818.48|818.78|818.28|0
1706304000000|2024-01-26 21:20:00|819.08|818.58|818.98|818.48|819.08|818.58|818.88|818.38|0
1706304300000|2024-01-26 21:25:00|818.88|818.38|818.88|818.38|818.88|818.38|818.88|818.38|0
1706304600000|2024-01-26 21:30:00|818.78|818.28|818.78|818.28|818.88|818.38|818.78|818.28|0
1706304900000|2024-01-26 21:35:00|818.88|818.38|818.78|818.28|818.88|818.38|818.68|818.18|0
1706305200000|2024-01-26 21:40:00|818.88|818.38|818.88|818.38|818.88|818.38|818.78|818.28|0
1706305500000|2024-01-26 21:45:00|818.78|818.28|818.88|818.38|818.88|818.38|818.78|818.28|0
1706306100000|2024-01-26 21:55:00|818.78|818.28|818.68|818.18|818.88|818.38|818.58|818.08|0
1706482800000|2024-01-28 23:00:00|817.38|816.88|817.48|816.98|817.48|816.98|817.28|816.78|0
1706483100000|2024-01-28 23:05:00|817.38|816.88|817.48|816.98|817.48|816.98|817.28|816.78|0
1706483400000|2024-01-28 23:10:00|817.38|816.88|818.08|817.58|818.18|817.68|817.28|816.78|0
1706483700000|2024-01-28 23:15:00|818.18|817.68|818.18|817.68|818.28|817.78|818.08|817.58|0
1706484000000|2024-01-28 23:20:00|818.08|817.58|817.68|817.18|818.18|817.68|817.68|817.18|0
1706484300000|2024-01-28 23:25:00|817.78|817.28|817.98|817.48|818.18|817.68|817.58|817.08|0
1706484600000|2024-01-28 23:30:00|818.08|817.58|817.78|817.28|818.08|817.58|817.78|817.28|0
1706484900000|2024-01-28 23:35:00|817.88|817.38|817.98|817.48|817.98|817.48|817.68|817.18|0
1706485200000|2024-01-28 23:40:00|817.88|817.38|817.88|817.38|817.98|817.48|817.78|817.28|0
1706485500000|2024-01-28 23:45:00|817.98|817.48|817.88|817.38|818.08|817.58|817.88|817.38|0
1706485800000|2024-01-28 23:50:00|817.78|817.28|817.78|817.28|817.78|817.28|817.68|817.18|0
1706486400000|2024-01-29 00:00:00|817.88|817.38|817.78|817.28|817.88|817.38|817.78|817.28|0
1706486700000|2024-01-29 00:05:00|817.88|817.38|817.88|817.38|817.88|817.38|817.78|817.28|0
1706487000000|2024-01-29 00:10:00|817.78|817.28|817.78|817.28|817.88|817.38|817.78|817.28|0
1706487300000|2024-01-29 00:15:00|817.68|817.18|818.08|817.58|818.28|817.78|817.68|817.18|0
1706487600000|2024-01-29 00:20:00|817.98|817.48|817.78|817.28|817.98|817.48|817.78|817.28|0
1706487900000|2024-01-29 00:25:00|817.68|817.18|817.68|817.18|817.78|817.28|817.68|817.18|0
1706488200000|2024-01-29 00:30:00|817.58|817.08|817.38|816.88|817.58|817.08|817.38|816.88|0
1706488500000|2024-01-29 00:35:00|817.18|816.68|817.18|816.68|817.38|816.88|817.18|816.68|0
1706488800000|2024-01-29 00:40:00|817.38|816.88|817.18|816.68|817.38|816.88|817.08|816.58|0
1706489100000|2024-01-29 00:45:00|817.08|816.58|817.08|816.58|817.18|816.68|816.88|816.38|0
1706489400000|2024-01-29 00:50:00|817.18|816.68|817.18|816.68|817.18|816.68|817.18|816.68|0
1706489700000|2024-01-29 00:55:00|817.38|816.88|817.18|816.68|817.38|816.88|817.18|816.68|0
1706490000000|2024-01-29 01:00:00|817.38|816.88|817.48|816.98|817.48|816.98|817.38|816.88|0
1706490300000|2024-01-29 01:05:00|817.38|816.88|817.38|816.88|817.38|816.88|817.38|816.88|0
1706490600000|2024-01-29 01:10:00|817.48|816.98|817.78|817.28|817.78|817.28|817.48|816.98|0
1706490900000|2024-01-29 01:15:00|817.68|817.18|817.68|817.18|817.68|817.18|817.68|817.18|0
1706491200000|2024-01-29 01:20:00|817.48|816.98|817.78|817.28|817.98|817.48|817.48|816.98|0
1706491500000|2024-01-29 01:25:00|817.88|817.38|817.98|817.48|818.28|817.78|817.78|817.28|0
1706491800000|2024-01-29 01:30:00|818.18|817.68|818.18|817.68|818.28|817.78|817.98|817.48|0
1706492100000|2024-01-29 01:35:00|818.28|817.78|818.28|817.78|818.28|817.78|817.98|817.48|0
1706492400000|2024-01-29 01:40:00|818.48|817.98|818.48|817.98|818.48|817.98|818.38|817.88|0
1706492700000|2024-01-29 01:45:00|818.28|817.78|818.18|817.68|818.48|817.98|818.18|817.68|0
1706493000000|2024-01-29 01:50:00|817.98|817.48|818.18|817.68|818.48|817.98|817.98|817.48|0
1706493300000|2024-01-29 01:55:00|818.28|817.78|818.28|817.78|818.48|817.98|818.28|817.78|0
1706493600000|2024-01-29 02:00:00|818.18|817.68|818.18|817.68|818.28|817.78|818.18|817.68|0
1706493900000|2024-01-29 02:05:00|817.98|817.48|817.78|817.28|817.98|817.48|817.78|817.28|0
1706494200000|2024-01-29 02:10:00|817.68|817.18|817.78|817.28|817.78|817.28|817.68|817.18|0
1706494500000|2024-01-29 02:15:00|817.68|817.18|817.68|817.18|817.78|817.28|817.68|817.18|0
1706494800000|2024-01-29 02:20:00|817.48|816.98|817.68|817.18|817.68|817.18|817.48|816.98|0
1706495100000|2024-01-29 02:25:00|817.58|817.08|817.68|817.18|817.68|817.18|817.48|816.98|0
1706495400000|2024-01-29 02:30:00|817.48|816.98|817.48|816.98|817.68|817.18|817.48|816.98|0
1706495700000|2024-01-29 02:35:00|817.38|816.88|817.48|816.98|817.48|816.98|817.38|816.88|0
1706496000000|2024-01-29 02:40:00|817.38|816.88|817.48|816.98|817.48|816.98|817.38|816.88|0
1706496300000|2024-01-29 02:45:00|817.38|816.88|817.48|816.98|817.48|816.98|817.38|816.88|0
1706496600000|2024-01-29 02:50:00|817.38|816.88|817.48|816.98|817.48|816.98|817.38|816.88|0
1706496900000|2024-01-29 02:55:00|817.68|817.18|817.68|817.18|817.68|817.18|817.68|817.18|0
1706497200000|2024-01-29 03:00:00|817.88|817.38|817.88|817.38|817.98|817.48|817.88|817.38|0
1706497500000|2024-01-29 03:05:00|817.68|817.18|817.88|817.38|817.88|817.38|817.68|817.18|0
1706497800000|2024-01-29 03:10:00|817.98|817.48|817.98|817.48|817.98|817.48|817.98|817.48|0
1706498100000|2024-01-29 03:15:00|817.88|817.38|817.58|817.08|817.88|817.38|817.58|817.08|0
1706498400000|2024-01-29 03:20:00|817.68|817.18|817.48|816.98|817.68|817.18|817.38|816.88|0
1706498700000|2024-01-29 03:25:00|817.38|816.88|817.48|816.98|817.48|816.98|817.38|816.88|0
1706499000000|2024-01-29 03:30:00|817.68|817.18|817.48|816.98|817.68|817.18|817.48|816.98|0
1706499600000|2024-01-29 03:40:00|817.68|817.18|817.78|817.28|817.78|817.28|817.68|817.18|0
1706499900000|2024-01-29 03:45:00|817.68|817.18|817.68|817.18|817.78|817.28|817.68|817.18|0
1706500500000|2024-01-29 03:55:00|817.88|817.38|817.88|817.38|817.88|817.38|817.88|817.38|0
1706500800000|2024-01-29 04:00:00|817.78|817.28|817.88|817.38|817.88|817.38|817.78|817.28|0
1706501100000|2024-01-29 04:05:00|817.78|817.28|817.88|817.38|817.88|817.38|817.78|817.28|0
1706501400000|2024-01-29 04:10:00|817.78|817.28|817.88|817.38|817.98|817.48|817.78|817.28|0
1706501700000|2024-01-29 04:15:00|817.78|817.28|817.88|817.38|817.88|817.38|817.68|817.18|0
1706502000000|2024-01-29 04:20:00|817.78|817.28|817.88|817.38|817.88|817.38|817.68|817.18|0
1706502300000|2024-01-29 04:25:00|817.68|817.18|817.78|817.28|817.88|817.38|817.68|817.18|0
1706502600000|2024-01-29 04:30:00|817.88|817.38|817.78|817.28|817.88|817.38|817.68|817.18|0
1706502900000|2024-01-29 04:35:00|817.88|817.38|817.78|817.28|817.88|817.38|817.78|817.28|0
1706503200000|2024-01-29 04:40:00|817.68|817.18|817.88|817.38|817.88|817.38|817.68|817.18|0
1706504100000|2024-01-29 04:55:00|817.68|817.18|817.68|817.18|817.68|817.18|817.68|817.18|0
1706504400000|2024-01-29 05:00:00|817.78|817.28|817.88|817.38|817.88|817.38|817.78|817.28|0
1706504700000|2024-01-29 05:05:00|817.68|817.18|817.68|817.18|817.88|817.38|817.68|817.18|0
1706505300000|2024-01-29 05:15:00|817.48|816.98|817.68|817.18|817.68|817.18|817.48|816.98|0
1706505600000|2024-01-29 05:20:00|817.58|817.08|817.48|816.98|817.68|817.18|817.48|816.98|0
1706505900000|2024-01-29 05:25:00|817.58|817.08|817.48|816.98|817.68|817.18|817.48|816.98|0
1706506200000|2024-01-29 05:30:00|817.68|817.18|817.68|817.18|817.88|817.38|817.68|817.18|0
1706506500000|2024-01-29 05:35:00|817.88|817.38|817.88|817.38|817.88|817.38|817.68|817.18|0
1706507100000|2024-01-29 05:45:00|817.68|817.18|817.68|817.18|817.88|817.38|817.68|817.18|0
1706507400000|2024-01-29 05:50:00|817.88|817.38|817.68|817.18|817.88|817.38|817.68|817.18|0
1706507700000|2024-01-29 05:55:00|817.88|817.38|817.88|817.38|817.88|817.38|817.88|817.38|0
1706508000000|2024-01-29 06:00:00|817.98|817.48|817.88|817.38|817.98|817.48|817.88|817.38|0
1706508300000|2024-01-29 06:05:00|817.98|817.48|817.98|817.48|818.18|817.68|817.88|817.38|0
1706508600000|2024-01-29 06:10:00|818.18|817.68|817.98|817.48|818.18|817.68|817.98|817.48|0
1706508900000|2024-01-29 06:15:00|818.18|817.68|818.18|817.68|818.18|817.68|817.98|817.48|0
1706509200000|2024-01-29 06:20:00|817.98|817.48|818.18|817.68|818.18|817.68|817.98|817.48|0
1706509500000|2024-01-29 06:25:00|817.98|817.48|817.98|817.48|817.98|817.48|817.88|817.38|0
1706509800000|2024-01-29 06:30:00|817.88|817.38|818.18|817.68|818.18|817.68|817.88|817.38|0
1706510100000|2024-01-29 06:35:00|817.98|817.48|817.98|817.48|818.08|817.58|817.98|817.48|0
1706510700000|2024-01-29 06:45:00|818.18|817.68|818.28|817.78|818.28|817.78|818.08|817.58|0
1706511000000|2024-01-29 06:50:00|818.18|817.68|818.28|817.78|818.28|817.78|818.18|817.68|0
1706511300000|2024-01-29 06:55:00|818.18|817.68|818.18|817.68|818.18|817.68|817.98|817.48|0
1706511600000|2024-01-29 07:00:00|817.88|817.58|818.08|817.78|818.18|817.88|817.18|816.88|65
1706511900000|2024-01-29 07:05:00|818.28|817.98|818.48|818.18|818.68|818.38|818.28|817.98|16
1706512200000|2024-01-29 07:10:00|818.38|818.08|818.28|817.98|818.38|818.08|818.08|817.78|9
1706512500000|2024-01-29 07:15:00|818.38|818.08|818.18|817.88|818.38|818.08|818.08|817.78|4
1706512800000|2024-01-29 07:20:00|818.08|817.78|817.98|817.68|818.08|817.78|817.88|817.58|7
1706513100000|2024-01-29 07:25:00|817.78|817.48|818.08|817.78|818.08|817.78|817.78|817.48|9
1706513400000|2024-01-29 07:30:00|817.98|817.68|818.08|817.78|818.08|817.78|817.88|817.58|2
1706513700000|2024-01-29 07:35:00|818.38|818.08|818.58|818.28|818.58|818.28|818.28|817.98|7
1706514000000|2024-01-29 07:40:00|818.48|818.18|818.88|818.58|818.88|818.58|818.48|818.18|3
1706514300000|2024-01-29 07:45:00|818.98|818.68|818.08|817.78|818.98|818.68|818.08|817.78|21
1706514600000|2024-01-29 07:50:00|817.98|817.68|818.08|817.78|818.08|817.78|817.98|817.68|9
1706514900000|2024-01-29 07:55:00|818.18|817.88|818.48|818.18|818.48|818.18|818.18|817.88|26
1706515200000|2024-01-29 08:00:00|818.38|818.28|818.48|818.38|818.88|818.78|817.78|817.68|252
1706515500000|2024-01-29 08:05:00|818.38|818.28|818.98|818.88|819.38|819.28|818.28|818.18|150
1706515800000|2024-01-29 08:10:00|818.88|818.78|818.58|818.48|818.88|818.78|818.38|818.28|112
1706516100000|2024-01-29 08:15:00|818.48|818.38|818.58|818.48|818.68|818.58|818.38|818.28|78
1706516400000|2024-01-29 08:20:00|818.68|818.58|818.78|818.68|819.18|819.08|818.68|818.58|108
1706516700000|2024-01-29 08:25:00|818.88|818.78|819.08|818.98|819.38|819.28|818.78|818.68|108
1706517000000|2024-01-29 08:30:00|819.18|819.08|820.68|820.58|820.68|820.58|819.18|819.08|160
1706517300000|2024-01-29 08:35:00|820.58|820.48|820.98|820.88|821.08|820.98|820.48|820.38|157
1706517600000|2024-01-29 08:40:00|821.01|820.91|820.61|820.51|821.01|820.91|820.41|820.31|111
1706517900000|2024-01-29 08:45:00|820.51|820.41|820.41|820.31|820.81|820.71|820.41|820.31|53
1706518200000|2024-01-29 08:50:00|820.51|820.41|820.51|820.41|820.61|820.51|819.81|819.71|66
1706518500000|2024-01-29 08:55:00|820.41|820.31|820.01|819.91|820.91|820.81|820.01|819.91|88
1706518800000|2024-01-29 09:00:00|820.11|820.01|820.41|820.31|820.51|820.41|819.91|819.81|49
1706519100000|2024-01-29 09:05:00|820.31|820.21|820.41|820.31|820.71|820.61|820.21|820.11|36
1706519400000|2024-01-29 09:10:00|820.31|820.21|820.21|820.11|820.81|820.71|820.21|820.11|67
1706519700000|2024-01-29 09:15:00|820.31|820.21|819.41|819.31|820.31|820.21|819.41|819.31|70
1706520000000|2024-01-29 09:20:00|819.51|819.41|819.81|819.71|820.01|819.91|819.41|819.31|23
1706520300000|2024-01-29 09:25:00|819.91|819.81|819.71|819.61|820.01|819.91|819.41|819.31|46
1706520600000|2024-01-29 09:30:00|819.81|819.71|820.01|819.91|820.11|820.01|819.41|819.31|56
1706520900000|2024-01-29 09:35:00|820.11|820.01|819.71|819.61|820.51|820.41|819.71|819.61|61
1706521200000|2024-01-29 09:40:00|819.61|819.51|819.51|819.41|819.71|819.61|819.51|819.41|48
1706521500000|2024-01-29 09:45:00|819.61|819.51|820.21|820.11|820.31|820.21|819.51|819.41|41
1706521800000|2024-01-29 09:50:00|820.31|820.21|819.91|819.81|820.41|820.31|819.81|819.71|35
1706522100000|2024-01-29 09:55:00|819.81|819.71|819.91|819.81|820.01|819.91|819.71|819.61|20
1706522400000|2024-01-29 10:00:00|820.01|819.91|820.21|820.11|820.21|820.11|819.61|819.51|30
1706522700000|2024-01-29 10:05:00|820.11|820.01|820.41|820.31|820.41|820.31|820.11|820.01|38
1706523000000|2024-01-29 10:10:00|820.51|820.41|820.51|820.41|820.71|820.61|820.51|820.41|89
1706523300000|2024-01-29 10:15:00|820.61|820.51|820.61|820.51|820.91|820.81|820.51|820.41|80
1706523600000|2024-01-29 10:20:00|820.71|820.61|820.41|820.31|820.71|820.61|820.31|820.21|33
1706523900000|2024-01-29 10:25:00|820.31|820.21|820.51|820.41|820.71|820.61|820.21|820.11|31
1706524200000|2024-01-29 10:30:00|820.41|820.31|820.41|820.31|820.51|820.41|820.21|820.11|61
1706524500000|2024-01-29 10:35:00|820.31|820.21|820.21|820.11|820.41|820.31|820.01|819.91|46
1706524800000|2024-01-29 10:40:00|820.31|820.21|820.51|820.41|820.71|820.61|820.31|820.21|31
1706525100000|2024-01-29 10:45:00|820.61|820.51|820.01|819.91|820.61|820.51|819.91|819.81|55
1706525400000|2024-01-29 10:50:00|819.91|819.81|819.51|819.41|820.01|819.91|819.41|819.31|78
1706525700000|2024-01-29 10:55:00|819.61|819.51|819.61|819.51|819.81|819.71|819.51|819.41|28
1706526000000|2024-01-29 11:00:00|819.71|819.61|819.31|819.21|819.71|819.61|819.21|819.11|56
1706526300000|2024-01-29 11:05:00|819.41|819.31|819.51|819.41|819.51|819.41|819.41|819.31|41
1706526600000|2024-01-29 11:10:00|819.61|819.51|819.91|819.81|819.91|819.81|819.41|819.31|46
1706526900000|2024-01-29 11:15:00|819.81|819.71|819.91|819.81|820.01|819.91|819.71|819.61|27
1706527200000|2024-01-29 11:20:00|820.01|819.91|820.01|819.91|820.11|820.01|819.71|819.61|27
1706527500000|2024-01-29 11:25:00|820.11|820.01|820.01|819.91|820.11|820.01|819.81|819.71|21
1706527800000|2024-01-29 11:30:00|819.91|819.81|819.81|819.71|820.01|819.91|819.61|819.51|74
1706528100000|2024-01-29 11:35:00|819.71|819.61|819.71|819.61|819.71|819.61|819.31|819.21|96
1706528400000|2024-01-29 11:40:00|819.61|819.51|819.31|819.21|819.61|819.51|819.21|819.11|42
1706528700000|2024-01-29 11:45:00|819.41|819.31|819.51|819.41|819.61|819.51|819.31|819.21|23
1706529000000|2024-01-29 11:50:00|819.61|819.51|819.41|819.31|819.61|819.51|819.41|819.31|27
1706529300000|2024-01-29 11:55:00|819.51|819.41|819.21|819.11|819.51|819.41|819.11|819.01|46
1706529600000|2024-01-29 12:00:00|819.31|819.21|819.81|819.71|819.91|819.81|819.31|819.21|69
1706529900000|2024-01-29 12:05:00|819.91|819.81|819.81|819.71|819.91|819.81|819.61|819.51|32
1706530200000|2024-01-29 12:10:00|819.71|819.61|819.21|819.11|819.81|819.71|819.21|819.11|34
1706530500000|2024-01-29 12:15:00|819.31|819.21|819.61|819.51|819.81|819.71|819.31|819.21|24
1706530800000|2024-01-29 12:20:00|819.71|819.61|819.31|819.21|819.71|819.61|819.21|819.11|40
1706531100000|2024-01-29 12:25:00|819.41|819.31|819.61|819.51|819.71|819.61|819.31|819.21|90
1706531400000|2024-01-29 12:30:00|819.51|819.41|819.31|819.21|819.71|819.61|819.31|819.21|54
1706531700000|2024-01-29 12:35:00|819.41|819.31|819.21|819.11|819.41|819.31|819.01|818.91|68
1706532000000|2024-01-29 12:40:00|819.33|819.23|819.33|819.23|819.63|819.53|819.23|819.13|42
1706532300000|2024-01-29 12:45:00|819.43|819.33|819.13|819.03|819.53|819.43|819.03|818.93|40
1706532600000|2024-01-29 12:50:00|819.03|818.93|819.13|819.03|819.13|819.03|818.73|818.63|66
1706532900000|2024-01-29 12:55:00|819.23|819.13|818.83|818.73|819.23|819.13|818.83|818.73|33
1706533200000|2024-01-29 13:00:00|818.93|818.83|819.03|818.93|819.23|819.13|818.83|818.73|48
1706533500000|2024-01-29 13:05:00|818.93|818.83|818.83|818.73|819.03|818.93|818.73|818.63|40
1706533800000|2024-01-29 13:10:00|818.93|818.83|819.03|818.93|819.03|818.93|818.83|818.73|54
1706534100000|2024-01-29 13:15:00|818.93|818.83|818.63|818.53|818.93|818.83|818.53|818.43|43
1706534400000|2024-01-29 13:20:00|818.53|818.43|818.53|818.43|818.73|818.63|818.43|818.33|48
1706534700000|2024-01-29 13:25:00|818.63|818.53|818.73|818.63|819.03|818.93|818.63|818.53|36
1706535000000|2024-01-29 13:30:00|818.63|818.53|818.73|818.63|818.93|818.83|818.63|818.53|39
1706535300000|2024-01-29 13:35:00|818.63|818.53|818.83|818.73|818.93|818.83|818.63|818.53|26
1706535600000|2024-01-29 13:40:00|818.93|818.83|818.63|818.53|819.03|818.93|818.63|818.53|93
1706535900000|2024-01-29 13:45:00|818.73|818.63|818.43|818.33|818.93|818.83|818.43|818.33|27
1706536200000|2024-01-29 13:50:00|818.53|818.43|818.83|818.73|819.03|818.93|818.53|818.43|50
1706536500000|2024-01-29 13:55:00|818.93|818.83|818.83|818.73|819.03|818.93|818.73|818.63|41
1706536800000|2024-01-29 14:00:00|818.73|818.63|818.93|818.83|818.93|818.83|818.73|818.63|47
1706537100000|2024-01-29 14:05:00|819.03|818.93|819.03|818.93|819.23|819.13|818.93|818.83|66
1706537400000|2024-01-29 14:10:00|819.13|819.03|818.93|818.83|819.13|819.03|818.83|818.73|53
1706537700000|2024-01-29 14:15:00|818.83|818.73|819.03|818.93|819.13|819.03|818.83|818.73|33
1706538000000|2024-01-29 14:20:00|819.13|819.03|819.43|819.33|819.63|819.53|819.03|818.93|47
1706538300000|2024-01-29 14:25:00|819.53|819.43|819.93|819.83|819.93|819.83|819.53|819.43|40
1706538600000|2024-01-29 14:30:00|820.03|819.93|820.23|820.13|820.53|820.43|819.93|819.83|163
1706538900000|2024-01-29 14:35:00|820.33|820.23|819.93|819.83|820.33|820.23|819.73|819.63|100
1706539200000|2024-01-29 14:40:00|819.83|819.73|819.83|819.73|820.23|820.13|819.73|819.63|99
1706539500000|2024-01-29 14:45:00|819.73|819.63|819.63|819.53|819.83|819.73|819.33|819.23|75
1706539800000|2024-01-29 14:50:00|819.73|819.63|819.73|819.63|819.93|819.83|819.63|819.53|72
1706540100000|2024-01-29 14:55:00|819.83|819.73|819.43|819.33|819.83|819.73|819.23|819.13|78
1706540400000|2024-01-29 15:00:00|819.53|819.43|819.13|819.03|819.53|819.43|818.93|818.83|103
1706540700000|2024-01-29 15:05:00|819.23|819.13|819.03|818.93|819.33|819.23|818.93|818.83|50
1706541000000|2024-01-29 15:10:00|818.93|818.83|819.13|819.03|819.13|819.03|818.73|818.63|71
1706541300000|2024-01-29 15:15:00|819.23|819.13|819.23|819.13|819.33|819.23|819.13|819.03|62
1706541600000|2024-01-29 15:20:00|819.33|819.23|819.23|819.13|819.43|819.33|819.03|818.93|109
1706541900000|2024-01-29 15:25:00|819.33|819.23|819.33|819.23|819.43|819.33|819.03|818.93|90
1706542200000|2024-01-29 15:30:00|819.43|819.33|819.23|819.13|819.53|819.43|818.93|818.83|123
1706542500000|2024-01-29 15:35:00|819.33|819.23|819.83|819.73|820.03|819.93|819.13|819.03|104
1706542800000|2024-01-29 15:40:00|819.93|819.83|819.73|819.63|819.93|819.83|819.63|819.53|122
1706543100000|2024-01-29 15:45:00|819.83|819.73|819.83|819.73|819.93|819.83|819.63|819.53|64
1706543400000|2024-01-29 15:50:00|819.73|819.63|820.03|819.93|820.03|819.93|819.53|819.43|172
1706543700000|2024-01-29 15:55:00|820.13|820.03|819.83|819.73|820.23|820.13|819.63|819.53|139
1706544000000|2024-01-29 16:00:00|819.73|819.63|819.83|819.73|820.03|819.93|819.73|819.63|86
1706544300000|2024-01-29 16:05:00|819.73|819.63|819.63|819.53|819.73|819.63|819.33|819.23|77
1706544600000|2024-01-29 16:10:00|819.53|819.43|819.93|819.83|819.93|819.83|819.53|819.43|103
1706544900000|2024-01-29 16:15:00|819.83|819.73|819.83|819.73|820.13|820.03|819.83|819.73|55
1706545200000|2024-01-29 16:20:00|819.93|819.83|819.73|819.63|820.03|819.93|819.63|819.53|142
1706545500000|2024-01-29 16:25:00|819.83|819.73|820.03|819.93|820.13|820.03|819.63|819.53|154
1706545800000|2024-01-29 16:30:00|820.13|819.83|819.93|819.63|820.23|819.93|819.83|819.53|411
1706546100000|2024-01-29 16:35:00|820.03|819.73|819.83|819.53|820.03|819.73|819.73|819.43|214
1706546400000|2024-01-29 16:40:00|819.73|819.43|819.83|819.53|819.93|819.63|819.73|819.43|66
1706546700000|2024-01-29 16:45:00|819.93|819.63|819.73|819.43|819.93|819.63|819.73|819.43|22
1706547000000|2024-01-29 16:50:00|819.83|819.53|820.03|819.73|820.13|819.83|819.73|819.43|21
1706547300000|2024-01-29 16:55:00|820.13|819.83|820.13|819.83|820.13|819.83|820.03|819.73|7
1706547600000|2024-01-29 17:00:00|820.23|819.93|820.13|819.83|820.23|819.93|820.03|819.73|11
1706547900000|2024-01-29 17:05:00|820.03|819.73|820.03|819.73|820.03|819.73|819.93|819.63|2
1706548200000|2024-01-29 17:10:00|819.93|819.63|820.03|819.73|820.03|819.73|819.93|819.63|1
1706548500000|2024-01-29 17:15:00|819.93|819.63|820.03|819.73|820.13|819.83|819.83|819.53|10
1706548800000|2024-01-29 17:20:00|819.93|819.63|820.23|819.93|820.23|819.93|819.93|819.63|8
1706549100000|2024-01-29 17:25:00|820.13|819.83|820.03|819.73|820.23|819.93|820.03|819.73|4
1706549400000|2024-01-29 17:30:00|820.13|819.83|820.03|819.73|820.13|819.83|820.03|819.73|2
1706549700000|2024-01-29 17:35:00|820.13|819.83|820.23|819.93|820.23|819.93|820.13|819.83|3
1706550000000|2024-01-29 17:40:00|820.13|819.83|819.93|819.63|820.13|819.83|819.93|819.63|9
1706550300000|2024-01-29 17:45:00|820.03|819.73|819.83|819.53|820.03|819.73|819.73|819.43|18
1706550600000|2024-01-29 17:50:00|819.93|819.63|819.83|819.53|819.93|819.63|819.73|819.43|1
1706550900000|2024-01-29 17:55:00|819.93|819.63|820.03|819.73|820.03|819.73|819.93|819.63|3
1706551200000|2024-01-29 18:00:00|819.93|819.63|819.83|819.53|819.93|819.63|819.73|819.43|0
1706551500000|2024-01-29 18:05:00|819.93|819.63|819.93|819.63|820.03|819.73|819.83|819.53|3
1706551800000|2024-01-29 18:10:00|819.83|819.53|819.93|819.63|820.03|819.73|819.83|819.53|3
1706552100000|2024-01-29 18:15:00|820.03|819.73|819.93|819.63|820.03|819.73|819.93|819.63|1
1706552400000|2024-01-29 18:20:00|820.03|819.73|820.03|819.73|820.03|819.73|820.03|819.73|1
1706552700000|2024-01-29 18:25:00|820.13|819.83|820.33|820.03|820.33|820.03|820.13|819.83|3
1706553000000|2024-01-29 18:30:00|820.43|820.13|820.33|820.03|820.43|820.13|820.33|820.03|1
1706553300000|2024-01-29 18:35:00|820.23|819.93|820.33|820.03|820.33|820.03|820.23|819.93|3
1706553600000|2024-01-29 18:40:00|820.43|820.13|820.43|820.13|820.43|820.13|820.43|820.13|1
1706553900000|2024-01-29 18:45:00|820.33|820.03|820.43|820.13|820.53|820.23|820.33|820.03|1
1706554200000|2024-01-29 18:50:00|820.33|820.03|820.23|819.93|820.33|820.03|820.13|819.83|3
1706554500000|2024-01-29 18:55:00|820.13|819.83|820.13|819.83|820.13|819.83|820.03|819.73|9
1706554800000|2024-01-29 19:00:00|820.03|819.73|820.23|819.93|820.33|820.03|820.03|819.73|3
1706555100000|2024-01-29 19:05:00|820.33|820.03|820.23|819.93|820.33|820.03|820.23|819.93|2
1706555400000|2024-01-29 19:10:00|820.33|820.03|820.53|820.23|820.63|820.33|820.33|820.03|2
1706555700000|2024-01-29 19:15:00|820.43|820.13|820.33|820.03|820.43|820.13|820.23|819.93|5
1706556000000|2024-01-29 19:20:00|820.23|819.93|820.33|820.03|820.43|820.13|820.23|819.93|0
1706556300000|2024-01-29 19:25:00|820.43|820.13|820.53|820.23|820.53|820.23|820.43|820.13|2
1706556600000|2024-01-29 19:30:00|820.63|820.33|820.83|820.53|820.93|820.63|820.63|820.33|2
1706556900000|2024-01-29 19:35:00|820.93|820.63|820.93|820.63|821.03|820.73|820.83|820.53|3
1706557200000|2024-01-29 19:40:00|821.03|820.73|821.13|820.83|821.13|820.83|820.93|820.63|7
1706557500000|2024-01-29 19:45:00|821.03|820.73|820.93|820.63|821.13|820.83|820.93|820.63|3
1706557800000|2024-01-29 19:50:00|821.03|820.73|821.13|820.83|821.13|820.83|820.93|820.63|0
1706558100000|2024-01-29 19:55:00|821.23|820.93|821.23|820.93|821.43|821.13|821.23|820.93|3
1706558400000|2024-01-29 20:00:00|821.33|821.03|822.03|821.73|822.23|821.93|821.23|820.93|12
1706558700000|2024-01-29 20:05:00|822.13|821.83|822.13|821.83|822.43|822.13|822.13|821.83|19
1706559000000|2024-01-29 20:10:00|822.23|821.93|822.33|822.03|822.33|822.03|822.03|821.73|14
1706559300000|2024-01-29 20:15:00|822.23|821.93|823.03|822.73|823.03|822.73|822.23|821.93|23
1706559600000|2024-01-29 20:20:00|823.13|822.83|823.43|823.13|823.43|823.13|822.93|822.63|19
1706559900000|2024-01-29 20:25:00|823.53|823.23|823.43|823.13|823.63|823.33|823.23|822.93|15
1706560200000|2024-01-29 20:30:00|823.53|823.23|823.73|823.43|823.93|823.63|823.53|823.23|18
1706560500000|2024-01-29 20:35:00|823.63|823.33|823.63|823.33|823.83|823.53|823.53|823.23|15
1706560800000|2024-01-29 20:40:00|823.53|823.23|823.53|823.23|823.63|823.33|823.43|823.13|13
1706561100000|2024-01-29 20:45:00|823.43|823.13|823.33|823.03|823.53|823.23|823.23|822.93|32
1706561400000|2024-01-29 20:50:00|823.43|823.13|823.43|823.13|823.63|823.33|823.23|822.93|12
1706561700000|2024-01-29 20:55:00|823.53|823.23|823.83|823.33|823.83|823.53|823.43|823.13|37
1706562000000|2024-01-29 21:00:00|823.93|823.43|823.03|822.53|823.93|823.43|823.03|822.53|0
1706562300000|2024-01-29 21:05:00|822.93|822.43|823.03|822.53|823.23|822.73|822.93|822.43|0
1706562600000|2024-01-29 21:10:00|823.13|822.63|823.33|822.83|823.33|822.83|823.03|822.53|0
1706562900000|2024-01-29 21:15:00|823.43|822.93|823.63|823.13|823.73|823.23|823.43|822.93|0
1706563200000|2024-01-29 21:20:00|823.53|823.03|823.63|823.13|823.63|823.13|823.43|822.93|0
1706563500000|2024-01-29 21:25:00|823.53|823.03|823.63|823.13|823.63|823.13|823.53|823.03|0
1706563800000|2024-01-29 21:30:00|823.53|823.03|823.73|823.23|823.73|823.23|823.53|823.03|0
1706564100000|2024-01-29 21:35:00|823.63|823.13|823.63|823.13|823.73|823.23|823.63|823.13|0
1706564400000|2024-01-29 21:40:00|823.53|823.03|823.63|823.13|823.63|823.13|823.53|823.03|0
1706564700000|2024-01-29 21:45:00|823.73|823.23|823.63|823.13|823.73|823.23|823.53|823.03|0
1706565000000|2024-01-29 21:50:00|823.53|823.03|823.53|823.03|823.53|823.03|823.53|823.03|0
1706565300000|2024-01-29 21:55:00|823.43|822.93|823.23|822.73|823.53|823.03|823.13|822.63|0
1706565600000|2024-01-29 22:00:00|823.33|822.83|823.43|822.93|823.43|822.93|823.23|822.73|0
1706565900000|2024-01-29 22:05:00|823.33|822.83|823.33|822.83|823.33|822.83|823.33|822.83|0
1706566200000|2024-01-29 22:10:00|823.43|822.93|823.33|822.83|823.43|822.93|823.33|822.83|0
1706566500000|2024-01-29 22:15:00|823.43|822.93|823.43|822.93|823.43|822.93|823.33|822.83|0
1706566800000|2024-01-29 22:20:00|823.33|822.83|823.33|822.83|823.43|822.93|823.33|822.83|0
1706567100000|2024-01-29 22:25:00|823.43|822.93|823.43|822.93|823.53|823.03|823.43|822.93|0
1706567700000|2024-01-29 22:35:00|823.53|823.03|823.53|823.03|823.53|823.03|823.53|823.03|0
1706568000000|2024-01-29 22:40:00|823.63|823.13|823.53|823.03|823.63|823.13|823.53|823.03|0
1706568300000|2024-01-29 22:45:00|823.43|822.93|823.43|822.93|823.43|822.93|823.43|822.93|0
1706568600000|2024-01-29 22:50:00|823.53|823.03|823.43|822.93|823.53|823.03|823.43|822.93|0
1706568900000|2024-01-29 22:55:00|823.53|823.03|823.43|822.93|823.53|823.03|823.43|822.93|0
1706569200000|2024-01-29 23:00:00|823.33|822.83|823.63|823.13|823.73|823.23|823.03|822.53|0
1706569500000|2024-01-29 23:05:00|823.73|823.23|823.73|823.23|823.83|823.33|823.63|823.13|0
1706569800000|2024-01-29 23:10:00|823.63|823.13|823.53|823.03|823.73|823.23|823.43|822.93|0
1706570100000|2024-01-29 23:15:00|823.43|822.93|823.53|823.03|823.53|823.03|823.43|822.93|0
1706570400000|2024-01-29 23:20:00|823.43|822.93|823.63|823.13|823.63|823.13|823.43|822.93|0
1706570700000|2024-01-29 23:25:00|823.73|823.23|823.63|823.13|823.73|823.23|823.63|823.13|0
1706571000000|2024-01-29 23:30:00|823.73|823.23|823.63|823.13|823.73|823.23|823.63|823.13|0
1706571300000|2024-01-29 23:35:00|823.53|823.03|823.53|823.03|823.53|823.03|823.53|823.03|0
1706571600000|2024-01-29 23:40:00|823.63|823.13|823.43|822.93|823.63|823.13|823.43|822.93|0
1706571900000|2024-01-29 23:45:00|823.33|822.83|823.43|822.93|823.53|823.03|823.33|822.83|0
1706572500000|2024-01-29 23:55:00|823.53|823.03|823.53|823.03|823.53|823.03|823.43|822.93|0
1706572800000|2024-01-30 00:00:00|823.43|822.93|823.43|822.93|823.53|823.03|823.43|822.93|0
1706573100000|2024-01-30 00:05:00|823.53|823.03|823.33|822.83|823.53|823.03|823.33|822.83|0
1706573400000|2024-01-30 00:10:00|823.23|822.73|823.63|823.13|823.63|823.13|823.23|822.73|0
1706573700000|2024-01-30 00:15:00|823.73|823.23|824.13|823.63|824.23|823.73|823.73|823.23|0
1706574000000|2024-01-30 00:20:00|824.23|823.73|824.53|824.03|824.53|824.03|824.23|823.73|0
1706574300000|2024-01-30 00:25:00|824.43|823.93|824.43|823.93|824.43|823.93|824.43|823.93|0
1706574600000|2024-01-30 00:30:00|824.23|823.73|824.23|823.73|824.43|823.93|824.23|823.73|0
1706575200000|2024-01-30 00:40:00|824.13|823.63|824.13|823.63|824.23|823.73|824.13|823.63|0
1706575500000|2024-01-30 00:45:00|824.23|823.73|824.13|823.63|824.23|823.73|824.13|823.63|0
1706575800000|2024-01-30 00:50:00|823.93|823.43|823.93|823.43|824.13|823.63|823.93|823.43|0
1706576100000|2024-01-30 00:55:00|823.83|823.33|823.93|823.43|823.93|823.43|823.83|823.33|0
1706576400000|2024-01-30 01:00:00|823.83|823.33|823.93|823.43|823.93|823.43|823.83|823.33|0
1706576700000|2024-01-30 01:05:00|824.13|823.63|824.23|823.73|824.23|823.73|824.13|823.63|0
1706577000000|2024-01-30 01:10:00|824.33|823.83|824.23|823.73|824.43|823.93|824.23|823.73|0
1706577300000|2024-01-30 01:15:00|824.13|823.63|824.13|823.63|824.13|823.63|824.13|823.63|0
1706577900000|2024-01-30 01:25:00|823.93|823.43|824.23|823.73|824.23|823.73|823.93|823.43|0
1706578200000|2024-01-30 01:30:00|824.13|823.63|824.13|823.63|824.23|823.73|823.93|823.43|0
1706578800000|2024-01-30 01:40:00|823.93|823.43|823.73|823.23|824.13|823.63|823.73|823.23|0
1706579100000|2024-01-30 01:45:00|823.83|823.33|823.93|823.43|823.93|823.43|823.73|823.23|0
1706579700000|2024-01-30 01:55:00|823.73|823.23|823.73|823.23|823.73|823.23|823.73|823.23|0
1706580000000|2024-01-30 02:00:00|823.63|823.13|823.73|823.23|823.73|823.23|823.63|823.13|0
1706580600000|2024-01-30 02:10:00|823.63|823.13|823.73|823.23|823.73|823.23|823.63|823.13|0
1706581200000|2024-01-30 02:20:00|823.93|823.43|823.73|823.23|823.93|823.43|823.73|823.23|0
1706581500000|2024-01-30 02:25:00|823.63|823.13|823.63|823.13|823.63|823.13|823.63|823.13|0
1706581800000|2024-01-30 02:30:00|823.73|823.23|823.63|823.13|823.73|823.23|823.63|823.13|0
1706582100000|2024-01-30 02:35:00|823.73|823.23|823.73|823.23|823.73|823.23|823.63|823.13|0
1706582400000|2024-01-30 02:40:00|823.63|823.13|823.73|823.23|823.73|823.23|823.63|823.13|0
1706583300000|2024-01-30 02:55:00|823.63|823.13|823.73|823.23|823.73|823.23|823.63|823.13|0
1706583900000|2024-01-30 03:05:00|823.93|823.43|823.93|823.43|823.93|823.43|823.73|823.23|0
1706584200000|2024-01-30 03:10:00|823.73|823.23|823.73|823.23|823.93|823.43|823.73|823.23|0
1706584500000|2024-01-30 03:15:00|823.93|823.43|823.73|823.23|823.93|823.43|823.73|823.23|0
1706584800000|2024-01-30 03:20:00|823.63|823.13|823.73|823.23|823.73|823.23|823.63|823.13|0
1706585100000|2024-01-30 03:25:00|823.93|823.43|823.73|823.23|823.93|823.43|823.73|823.23|0
1706585400000|2024-01-30 03:30:00|823.93|823.43|823.73|823.23|823.93|823.43|823.63|823.13|0
1706586000000|2024-01-30 03:40:00|823.93|823.43|823.93|823.43|823.93|823.43|823.73|823.23|0
1706586300000|2024-01-30 03:45:00|823.73|823.23|823.73|823.23|823.73|823.23|823.73|823.23|0
1706586600000|2024-01-30 03:50:00|823.63|823.13|823.63|823.13|823.63|823.13|823.63|823.13|0
1706586900000|2024-01-30 03:55:00|823.43|822.93|823.43|822.93|823.53|823.03|823.43|822.93|0
1706587200000|2024-01-30 04:00:00|823.63|823.13|823.63|823.13|823.63|823.13|823.63|823.13|0
1706587500000|2024-01-30 04:05:00|823.43|822.93|823.43|822.93|823.53|823.03|823.43|822.93|0
1706587800000|2024-01-30 04:10:00|823.63|823.13|823.73|823.23|823.73|823.23|823.63|823.13|0
1706588400000|2024-01-30 04:20:00|823.93|823.43|823.93|823.43|823.93|823.43|823.83|823.33|0
1706588700000|2024-01-30 04:25:00|823.73|823.23|823.73|823.23|823.73|823.23|823.73|823.23|0
1706589000000|2024-01-30 04:30:00|823.93|823.43|823.93|823.43|823.93|823.43|823.93|823.43|0
1706589300000|2024-01-30 04:35:00|823.73|823.23|823.73|823.23|823.83|823.33|823.73|823.23|0
1706589600000|2024-01-30 04:40:00|823.63|823.13|823.63|823.13|823.63|823.13|823.63|823.13|0
1706592000000|2024-01-30 05:20:00|823.73|823.23|823.73|823.23|823.73|823.23|823.63|823.13|0
1706592300000|2024-01-30 05:25:00|823.93|823.43|823.93|823.43|823.93|823.43|823.93|823.43|0
1706592600000|2024-01-30 05:30:00|824.13|823.63|823.93|823.43|824.13|823.63|823.93|823.43|0
1706592900000|2024-01-30 05:35:00|824.13|823.63|823.93|823.43|824.13|823.63|823.93|823.43|0
1706593200000|2024-01-30 05:40:00|824.13|823.63|823.93|823.43|824.13|823.63|823.93|823.43|0
1706593800000|2024-01-30 05:50:00|823.73|823.23|823.63|823.13|823.73|823.23|823.63|823.13|0
1706594100000|2024-01-30 05:55:00|823.73|823.23|823.73|823.23|823.73|823.23|823.63|823.13|0
1706594400000|2024-01-30 06:00:00|823.93|823.43|823.93|823.43|823.93|823.43|823.73|823.23|0
1706594700000|2024-01-30 06:05:00|823.73|823.23|823.73|823.23|823.93|823.43|823.73|823.23|0
1706595000000|2024-01-30 06:10:00|823.93|823.43|823.73|823.23|823.93|823.43|823.73|823.23|0
1706595300000|2024-01-30 06:15:00|823.63|823.13|823.63|823.13|823.73|823.23|823.63|823.13|0
1706595600000|2024-01-30 06:20:00|823.43|822.93|823.43|822.93|823.43|822.93|823.43|822.93|0
1706595900000|2024-01-30 06:25:00|823.53|823.03|823.63|823.13|823.63|823.13|823.53|823.03|0
1706596200000|2024-01-30 06:30:00|823.43|822.93|823.63|823.13|823.63|823.13|823.43|822.93|0
1706596500000|2024-01-30 06:35:00|823.73|823.23|823.63|823.13|823.73|823.23|823.63|823.13|0
1706596800000|2024-01-30 06:40:00|823.73|823.23|823.23|822.73|823.73|823.23|823.23|822.73|0
1706597100000|2024-01-30 06:45:00|823.13|822.63|823.03|822.53|823.23|822.73|823.03|822.53|0
1706597400000|2024-01-30 06:50:00|823.13|822.63|823.03|822.53|823.23|822.73|823.03|822.53|0
1706597700000|2024-01-30 06:55:00|822.93|822.43|823.03|822.53|823.03|822.53|822.93|822.43|0
1706598000000|2024-01-30 07:00:00|823.13|822.83|822.53|822.23|823.13|822.83|822.13|821.83|140
1706598300000|2024-01-30 07:05:00|822.43|822.13|822.23|821.93|822.53|822.23|822.13|821.83|16
1706598600000|2024-01-30 07:10:00|822.33|822.03|821.73|821.43|822.33|822.03|821.73|821.43|16
1706598900000|2024-01-30 07:15:00|821.83|821.53|822.03|821.73|822.13|821.83|821.83|821.53|20
1706599200000|2024-01-30 07:20:00|822.13|821.83|822.13|821.83|822.23|821.93|822.03|821.73|13
1706599500000|2024-01-30 07:25:00|821.83|821.53|822.13|821.83|822.13|821.83|821.83|821.53|17
1706599800000|2024-01-30 07:30:00|822.23|821.93|822.13|821.83|822.33|822.03|822.13|821.83|0
1706600100000|2024-01-30 07:35:00|822.03|821.73|821.83|821.53|822.03|821.73|821.63|821.33|22
1706600400000|2024-01-30 07:40:00|821.93|821.63|821.93|821.63|822.03|821.73|821.93|821.63|9
1706600700000|2024-01-30 07:45:00|822.03|821.73|822.03|821.73|822.03|821.73|822.03|821.73|3
1706601000000|2024-01-30 07:50:00|821.93|821.63|822.03|821.73|822.03|821.73|821.63|821.33|18
1706601300000|2024-01-30 07:55:00|822.13|821.83|821.53|821.23|822.23|821.93|821.53|821.23|51
1706601600000|2024-01-30 08:00:00|821.43|821.33|821.03|820.93|821.83|821.73|820.53|820.43|358
1706601900000|2024-01-30 08:05:00|820.93|820.83|820.23|820.13|821.03|820.93|820.03|819.93|232
1706602200000|2024-01-30 08:10:00|820.33|820.23|819.93|819.83|820.33|820.23|819.83|819.73|232
1706602500000|2024-01-30 08:15:00|820.03|819.93|820.93|820.83|821.03|820.93|819.93|819.83|108
1706602800000|2024-01-30 08:20:00|821.03|820.93|821.73|821.63|821.73|821.63|820.73|820.63|117
1706603100000|2024-01-30 08:25:00|821.83|821.73|822.03|821.93|822.23|822.13|821.63|821.53|102
1706603400000|2024-01-30 08:30:00|821.93|821.83|822.93|822.83|822.93|822.83|821.93|821.83|180
1706603700000|2024-01-30 08:35:00|822.83|822.73|822.83|822.73|823.03|822.93|822.53|822.43|83
1706604000000|2024-01-30 08:40:00|822.93|822.83|823.03|822.93|823.03|822.93|822.43|822.33|48
1706604300000|2024-01-30 08:45:00|823.13|823.03|822.53|822.43|823.23|823.13|822.43|822.33|72
1706604600000|2024-01-30 08:50:00|822.43|822.33|822.53|822.43|822.83|822.73|822.33|822.23|42
1706604900000|2024-01-30 08:55:00|822.63|822.53|822.93|822.83|823.13|823.03|822.53|822.43|43
1706605200000|2024-01-30 09:00:00|822.83|822.73|823.03|822.93|823.23|823.13|822.83|822.73|72
1706605500000|2024-01-30 09:05:00|823.13|823.03|823.53|823.43|823.53|823.43|822.93|822.83|70
1706605800000|2024-01-30 09:10:00|823.43|823.33|823.43|823.33|823.63|823.53|823.03|822.93|90
1706606100000|2024-01-30 09:15:00|823.33|823.23|822.73|822.63|823.43|823.33|822.73|822.63|108
1706606400000|2024-01-30 09:20:00|822.63|822.53|822.93|822.83|823.33|823.23|822.53|822.43|55
1706606700000|2024-01-30 09:25:00|823.03|822.93|822.73|822.63|823.13|823.03|822.73|822.63|49
1706607000000|2024-01-30 09:30:00|822.83|822.73|823.33|823.23|823.43|823.33|822.73|822.63|52
1706607300000|2024-01-30 09:35:00|823.23|823.13|823.23|823.13|823.43|823.33|823.13|823.03|51
1706607600000|2024-01-30 09:40:00|823.33|823.23|823.63|823.53|823.63|823.53|823.03|822.93|186
1706607900000|2024-01-30 09:45:00|823.73|823.63|823.43|823.33|823.73|823.63|823.33|823.23|58
1706608200000|2024-01-30 09:50:00|823.53|823.43|823.23|823.13|823.53|823.43|823.23|823.13|31
1706608500000|2024-01-30 09:55:00|823.33|823.23|823.23|823.13|823.43|823.33|823.13|823.03|45
1706608800000|2024-01-30 10:00:00|823.33|823.23|823.43|823.33|823.43|823.33|823.13|823.03|35
1706609100000|2024-01-30 10:05:00|823.33|823.23|823.13|823.03|823.43|823.33|822.83|822.73|52
1706609400000|2024-01-30 10:10:00|823.23|823.13|823.43|823.33|823.63|823.53|823.13|823.03|51
1706609700000|2024-01-30 10:15:00|823.53|823.43|823.73|823.63|823.83|823.73|823.43|823.33|44
1706610000000|2024-01-30 10:20:00|823.63|823.53|823.23|823.13|823.73|823.63|823.23|823.13|55
1706610300000|2024-01-30 10:25:00|823.33|823.23|823.43|823.33|823.73|823.63|823.33|823.23|29
1706610600000|2024-01-30 10:30:00|823.33|823.23|823.43|823.33|823.43|823.33|823.23|823.13|30
1706610900000|2024-01-30 10:35:00|823.53|823.43|823.63|823.53|823.83|823.73|823.43|823.33|71
1706611200000|2024-01-30 10:40:00|823.53|823.43|823.23|823.13|823.63|823.53|823.23|823.13|44
1706611500000|2024-01-30 10:45:00|823.13|823.03|822.73|822.63|823.13|823.03|822.73|822.63|55
1706611800000|2024-01-30 10:50:00|822.83|822.73|822.93|822.83|823.13|823.03|822.63|822.53|34
1706612100000|2024-01-30 10:55:00|822.83|822.73|823.13|823.03|823.13|823.03|822.83|822.73|20
1706612400000|2024-01-30 11:00:00|823.03|822.93|823.33|823.23|823.33|823.23|823.03|822.93|36
1706612700000|2024-01-30 11:05:00|823.23|823.13|823.23|823.13|823.33|823.23|822.83|822.73|25
1706613000000|2024-01-30 11:10:00|823.13|823.03|823.23|823.13|823.33|823.23|823.13|823.03|12
1706613300000|2024-01-30 11:15:00|823.33|823.23|823.33|823.23|823.63|823.53|823.23|823.13|20
1706613600000|2024-01-30 11:20:00|823.43|823.33|822.93|822.83|823.43|823.33|822.93|822.83|29
1706613900000|2024-01-30 11:25:00|822.83|822.73|823.23|823.13|823.23|823.13|822.63|822.53|41
1706614200000|2024-01-30 11:30:00|823.13|823.03|822.53|822.43|823.23|823.13|822.43|822.33|106
1706614500000|2024-01-30 11:35:00|822.43|822.33|822.53|822.43|822.63|822.53|822.33|822.23|46
1706614800000|2024-01-30 11:40:00|822.43|822.33|822.73|822.63|822.73|822.63|822.43|822.33|30
1706615100000|2024-01-30 11:45:00|822.63|822.53|822.83|822.73|822.83|822.73|822.43|822.33|31
1706615400000|2024-01-30 11:50:00|822.73|822.63|822.93|822.83|822.93|822.83|822.73|822.63|42
1706615700000|2024-01-30 11:55:00|823.03|822.93|822.93|822.83|823.03|822.93|822.83|822.73|32
1706616000000|2024-01-30 12:00:00|823.03|822.93|823.03|822.93|823.33|823.23|822.93|822.83|95
1706616300000|2024-01-30 12:05:00|822.93|822.83|823.13|823.03|823.13|823.03|822.93|822.83|33
1706616600000|2024-01-30 12:10:00|823.03|822.93|823.33|823.23|823.33|823.23|823.03|822.93|20
1706616900000|2024-01-30 12:15:00|823.43|823.33|823.03|822.93|823.43|823.33|822.93|822.83|27
1706617200000|2024-01-30 12:20:00|822.93|822.83|822.83|822.73|823.03|822.93|822.73|822.63|30
1706617500000|2024-01-30 12:25:00|822.93|822.83|822.93|822.83|822.93|822.83|822.73|822.63|27
1706617800000|2024-01-30 12:30:00|822.83|822.73|822.33|822.23|822.83|822.73|822.23|822.13|43
1706618100000|2024-01-30 12:35:00|822.23|822.13|822.33|822.23|822.33|822.23|822.23|822.13|33
1706618400000|2024-01-30 12:40:00|822.37|822.27|821.87|821.77|822.37|822.27|821.87|821.77|43
1706618700000|2024-01-30 12:45:00|821.97|821.87|821.77|821.67|822.17|822.07|821.77|821.67|44
1706619000000|2024-01-30 12:50:00|821.87|821.77|822.17|822.07|822.27|822.17|821.87|821.77|59
1706619300000|2024-01-30 12:55:00|822.07|821.97|821.77|821.67|822.17|822.07|821.67|821.57|91
1706619600000|2024-01-30 13:00:00|821.67|821.57|821.47|821.37|822.07|821.97|821.47|821.37|72
1706619900000|2024-01-30 13:05:00|821.37|821.27|821.27|821.17|821.67|821.57|821.17|821.07|95
1706620200000|2024-01-30 13:10:00|821.17|821.07|821.17|821.07|821.27|821.17|820.97|820.87|95
1706620500000|2024-01-30 13:15:00|821.07|820.97|821.47|821.37|821.57|821.47|820.97|820.87|85
1706620800000|2024-01-30 13:20:00|821.57|821.47|821.47|821.37|821.67|821.57|821.27|821.17|62
1706621100000|2024-01-30 13:25:00|821.57|821.47|821.57|821.47|821.87|821.77|821.47|821.37|72
1706621400000|2024-01-30 13:30:00|821.67|821.57|821.77|821.67|821.97|821.87|821.47|821.37|52
1706621700000|2024-01-30 13:35:00|821.67|821.57|821.87|821.77|821.87|821.77|821.57|821.47|57
1706622000000|2024-01-30 13:40:00|821.77|821.67|821.67|821.57|821.87|821.77|821.47|821.37|70
1706622300000|2024-01-30 13:45:00|821.57|821.47|821.57|821.47|821.77|821.67|821.47|821.37|44
1706622600000|2024-01-30 13:50:00|821.67|821.57|821.77|821.67|821.97|821.87|821.57|821.47|78
1706622900000|2024-01-30 13:55:00|821.87|821.77|821.57|821.47|821.87|821.77|821.47|821.37|60
1706623200000|2024-01-30 14:00:00|821.67|821.57|821.47|821.37|821.67|821.57|821.27|821.17|92
1706623500000|2024-01-30 14:05:00|821.37|821.27|821.37|821.27|821.57|821.47|821.07|820.97|52
1706623800000|2024-01-30 14:10:00|821.27|821.17|821.17|821.07|821.37|821.27|821.07|820.97|74
1706624100000|2024-01-30 14:15:00|821.27|821.17|820.97|820.87|821.27|821.17|820.87|820.77|84
1706624400000|2024-01-30 14:20:00|821.07|820.97|821.37|821.27|821.37|821.27|820.87|820.77|77
1706624700000|2024-01-30 14:25:00|821.27|821.17|821.47|821.37|821.57|821.47|821.07|820.97|93
1706625000000|2024-01-30 14:30:00|821.57|821.47|821.47|821.37|821.97|821.87|821.27|821.17|220
1706625300000|2024-01-30 14:35:00|821.57|821.47|821.17|821.07|821.67|821.57|821.07|820.97|162
1706625600000|2024-01-30 14:40:00|821.27|821.17|821.17|821.07|821.37|821.27|820.97|820.87|121
1706625900000|2024-01-30 14:45:00|821.27|821.17|820.87|820.77|821.27|821.17|820.77|820.67|157
1706626200000|2024-01-30 14:50:00|820.97|820.87|821.07|820.97|821.07|820.97|820.77|820.67|163
1706626500000|2024-01-30 14:55:00|820.97|820.87|821.07|820.97|821.17|821.07|820.77|820.67|138
1706626800000|2024-01-30 15:00:00|821.17|821.07|820.37|820.27|821.17|821.07|820.27|820.17|259
1706627100000|2024-01-30 15:05:00|820.47|820.37|820.47|820.37|820.67|820.57|820.17|820.07|194
1706627400000|2024-01-30 15:10:00|820.42|820.32|820.12|820.02|820.72|820.62|820.12|820.02|867
1706627700000|2024-01-30 15:15:00|820.02|819.92|819.92|819.82|820.22|820.12|819.72|819.62|147
1706628000000|2024-01-30 15:20:00|820.02|819.92|820.02|819.92|820.22|820.12|819.72|819.62|365
1706628300000|2024-01-30 15:25:00|820.12|820.02|819.72|819.62|820.12|820.02|819.22|819.12|160
1706628600000|2024-01-30 15:30:00|819.82|819.72|820.12|820.02|820.22|820.12|819.82|819.72|119
1706628900000|2024-01-30 15:35:00|820.22|820.12|819.72|819.62|820.22|820.12|819.72|819.62|73
1706629200000|2024-01-30 15:40:00|819.62|819.52|819.72|819.62|819.92|819.82|819.62|819.52|104
1706629500000|2024-01-30 15:45:00|819.62|819.52|819.72|819.62|819.92|819.82|819.42|819.32|111
1706629800000|2024-01-30 15:50:00|819.62|819.52|819.22|819.12|819.82|819.72|819.12|819.02|159
1706630100000|2024-01-30 15:55:00|819.12|819.02|819.62|819.52|819.72|819.62|819.12|819.02|104
1706630400000|2024-01-30 16:00:00|819.52|819.42|819.92|819.82|820.02|819.92|819.52|819.42|161
1706630700000|2024-01-30 16:05:00|820.02|819.92|820.12|820.02|820.42|820.32|819.92|819.82|212
1706631000000|2024-01-30 16:10:00|820.02|819.92|820.02|819.92|820.32|820.22|819.82|819.72|122
1706631300000|2024-01-30 16:15:00|820.12|820.02|820.12|820.02|820.22|820.12|820.02|819.92|89
1706631600000|2024-01-30 16:20:00|820.02|819.92|820.12|820.02|820.42|820.32|820.02|819.92|81
1706631900000|2024-01-30 16:25:00|820.02|819.92|820.32|820.22|820.42|820.32|820.02|819.92|133
1706632200000|2024-01-30 16:30:00|820.42|820.12|820.82|820.52|820.92|820.62|820.32|820.02|361
1706632500000|2024-01-30 16:35:00|820.72|820.42|820.82|820.52|820.82|820.52|820.72|820.42|107
1706632800000|2024-01-30 16:40:00|820.72|820.42|820.82|820.52|820.92|820.62|820.62|820.32|53
1706633100000|2024-01-30 16:45:00|820.92|820.62|821.12|820.82|821.12|820.82|820.92|820.62|22
1706633400000|2024-01-30 16:50:00|821.22|820.92|821.22|820.92|821.22|820.92|821.12|820.82|20
1706633700000|2024-01-30 16:55:00|821.32|821.02|821.22|820.92|821.32|821.02|821.22|820.92|16
1706634000000|2024-01-30 17:00:00|821.32|821.02|821.32|821.02|821.42|821.12|821.32|821.02|12
1706634300000|2024-01-30 17:05:00|821.42|821.12|821.42|821.12|821.42|821.12|821.32|821.02|6
1706634600000|2024-01-30 17:10:00|821.32|821.02|821.32|821.02|821.32|821.02|821.22|820.92|1
1706634900000|2024-01-30 17:15:00|821.22|820.92|821.22|820.92|821.32|821.02|821.12|820.82|17
1706635200000|2024-01-30 17:20:00|821.32|821.02|821.12|820.82|821.42|821.12|821.12|820.82|4
1706635500000|2024-01-30 17:25:00|821.02|820.72|821.02|820.72|821.02|820.72|820.92|820.62|15
1706635800000|2024-01-30 17:30:00|820.92|820.62|820.32|820.02|821.02|820.72|820.22|819.92|23
1706636100000|2024-01-30 17:35:00|820.22|819.92|820.32|820.02|820.32|820.02|820.22|819.92|3
1706636400000|2024-01-30 17:40:00|820.42|820.12|820.42|820.12|820.52|820.22|820.32|820.02|5
1706636700000|2024-01-30 17:45:00|820.32|820.02|820.62|820.32|820.62|820.32|820.32|820.02|2
1706637000000|2024-01-30 17:50:00|820.52|820.22|820.62|820.32|820.72|820.42|820.42|820.12|2
1706637300000|2024-01-30 17:55:00|820.52|820.22|820.52|820.22|820.52|820.22|820.52|820.22|0
1706637600000|2024-01-30 18:00:00|820.42|820.12|820.52|820.22|820.62|820.32|820.42|820.12|3
1706637900000|2024-01-30 18:05:00|820.62|820.32|820.72|820.42|820.72|820.42|820.52|820.22|4
1706638200000|2024-01-30 18:10:00|820.82|820.52|821.02|820.72|821.02|820.72|820.82|820.52|2
1706638500000|2024-01-30 18:15:00|821.12|820.82|821.12|820.82|821.22|820.92|821.12|820.82|3
1706638800000|2024-01-30 18:20:00|821.22|820.92|821.12|820.82|821.22|820.92|821.12|820.82|1
1706639100000|2024-01-30 18:25:00|821.22|820.92|821.52|821.22|821.52|821.22|821.22|820.92|5
1706639400000|2024-01-30 18:30:00|821.62|821.32|821.42|821.12|821.62|821.32|821.42|821.12|11
1706639700000|2024-01-30 18:35:00|821.52|821.22|821.42|821.12|821.52|821.22|821.42|821.12|0
1706640000000|2024-01-30 18:40:00|821.52|821.22|821.42|821.12|821.62|821.32|821.32|821.02|4
1706640300000|2024-01-30 18:45:00|821.52|821.22|821.42|821.12|821.52|821.22|821.32|821.02|1
1706640600000|2024-01-30 18:50:00|821.32|821.02|821.12|820.82|821.32|821.02|820.92|820.62|6
1706640900000|2024-01-30 18:55:00|821.22|820.92|821.22|820.92|821.32|821.02|821.22|820.92|3
1706641200000|2024-01-30 19:00:00|821.12|820.82|821.22|820.92|821.32|821.02|821.12|820.82|3
1706641500000|2024-01-30 19:05:00|821.12|820.82|821.02|820.72|821.22|820.92|820.92|820.62|0
1706641800000|2024-01-30 19:10:00|821.12|820.82|821.42|821.12|821.42|821.12|821.02|820.72|2
1706642100000|2024-01-30 19:15:00|821.52|821.22|821.32|821.02|821.52|821.22|821.32|821.02|3
1706642400000|2024-01-30 19:20:00|821.42|821.12|821.62|821.32|821.62|821.32|821.42|821.12|1
1706642700000|2024-01-30 19:25:00|821.72|821.42|821.62|821.32|821.72|821.42|821.62|821.32|4
1706643000000|2024-01-30 19:30:00|821.72|821.42|821.92|821.62|821.92|821.62|821.62|821.32|10
1706643300000|2024-01-30 19:35:00|821.82|821.52|821.92|821.62|822.02|821.72|821.72|821.42|4
1706643600000|2024-01-30 19:40:00|821.82|821.52|821.92|821.62|822.02|821.72|821.82|821.52|4
1706643900000|2024-01-30 19:45:00|822.02|821.72|822.02|821.72|822.12|821.82|822.02|821.72|3
1706644200000|2024-01-30 19:50:00|821.92|821.62|821.92|821.62|822.12|821.82|821.92|821.62|3
1706644500000|2024-01-30 19:55:00|822.02|821.72|822.02|821.72|822.12|821.82|822.02|821.72|4
1706644800000|2024-01-30 20:00:00|822.12|821.82|821.82|821.52|822.12|821.82|821.82|821.52|14
1706645100000|2024-01-30 20:05:00|821.92|821.62|822.02|821.72|822.02|821.72|821.72|821.42|4
1706645400000|2024-01-30 20:10:00|821.92|821.62|822.02|821.72|822.12|821.82|821.92|821.62|2
1706645700000|2024-01-30 20:15:00|822.12|821.82|822.12|821.82|822.12|821.82|822.02|821.72|1
1706646000000|2024-01-30 20:20:00|822.22|821.92|822.12|821.82|822.22|821.92|822.02|821.72|4
1706646300000|2024-01-30 20:25:00|822.22|821.92|822.42|822.12|822.42|822.12|822.12|821.82|7
1706646600000|2024-01-30 20:30:00|822.32|822.02|822.02|821.72|822.42|822.12|822.02|821.72|1
1706646900000|2024-01-30 20:35:00|822.12|821.82|821.92|821.62|822.12|821.82|821.92|821.62|2
1706647200000|2024-01-30 20:40:00|822.02|821.72|822.12|821.82|822.22|821.92|821.92|821.62|1
1706647500000|2024-01-30 20:45:00|822.02|821.72|822.12|821.82|822.22|821.92|822.02|821.72|12
1706647800000|2024-01-30 20:50:00|822.22|821.92|822.02|821.72|822.32|822.02|822.02|821.72|18
1706648100000|2024-01-30 20:55:00|822.12|821.82|822.02|821.52|822.22|821.92|821.72|821.42|32
1706648400000|2024-01-30 21:00:00|821.82|821.32|820.72|820.22|822.02|821.52|820.52|820.02|0
1706648700000|2024-01-30 21:05:00|820.82|820.32|820.92|820.42|821.42|820.92|820.72|820.22|0
1706649000000|2024-01-30 21:10:00|821.02|820.52|821.52|821.02|821.52|821.02|821.02|820.52|0
1706649300000|2024-01-30 21:15:00|821.62|821.12|821.12|820.62|821.62|821.12|821.02|820.52|0
1706649600000|2024-01-30 21:20:00|821.22|820.72|821.22|820.72|821.32|820.82|821.02|820.52|0
1706649900000|2024-01-30 21:25:00|821.32|820.82|821.02|820.52|821.32|820.82|821.02|820.52|0
1706650200000|2024-01-30 21:30:00|821.12|820.62|820.92|820.42|821.22|820.72|820.82|820.32|0
1706650500000|2024-01-30 21:35:00|820.82|820.32|820.62|820.12|820.92|820.42|820.62|820.12|0
1706650800000|2024-01-30 21:40:00|820.52|820.02|820.72|820.22|820.72|820.22|820.42|819.92|0
1706651100000|2024-01-30 21:45:00|820.62|820.12|820.42|819.92|820.72|820.22|820.42|819.92|0
1706651400000|2024-01-30 21:50:00|820.52|820.02|820.42|819.92|820.52|820.02|820.32|819.82|0
1706651700000|2024-01-30 21:55:00|820.52|820.02|820.32|819.82|820.52|820.02|820.22|819.72|0
1706652000000|2024-01-30 22:00:00|820.52|820.02|820.32|819.82|820.52|820.02|820.32|819.82|0
1706652300000|2024-01-30 22:05:00|820.22|819.72|819.82|819.32|820.22|819.72|819.82|819.32|0
1706652600000|2024-01-30 22:10:00|819.72|819.22|819.72|819.22|819.92|819.42|819.62|819.12|0
1706652900000|2024-01-30 22:15:00|819.82|819.32|819.42|818.92|819.82|819.32|819.42|818.92|0
1706653200000|2024-01-30 22:20:00|819.32|818.82|820.32|819.82|820.52|820.02|819.32|818.82|0
1706653500000|2024-01-30 22:25:00|820.42|819.92|820.52|820.02|820.72|820.22|820.42|819.92|0
1706653800000|2024-01-30 22:30:00|820.42|819.92|820.52|820.02|820.62|820.12|820.42|819.92|0
1706654100000|2024-01-30 22:35:00|820.42|819.92|820.32|819.82|820.42|819.92|820.32|819.82|0
1706654400000|2024-01-30 22:40:00|820.22|819.72|820.32|819.82|820.32|819.82|820.12|819.62|0
1706654700000|2024-01-30 22:45:00|820.22|819.72|820.22|819.72|820.32|819.82|820.12|819.62|0
1706655000000|2024-01-30 22:50:00|820.12|819.62|819.92|819.42|820.22|819.72|819.92|819.42|0
1706655300000|2024-01-30 22:55:00|820.02|819.52|820.12|819.62|820.22|819.72|819.82|819.32|0
1706655600000|2024-01-30 23:00:00|820.32|819.82|819.92|819.42|820.72|820.22|819.62|819.12|0
1706655900000|2024-01-30 23:05:00|819.82|819.32|820.22|819.72|820.22|819.72|819.82|819.32|0
1706656200000|2024-01-30 23:10:00|820.12|819.62|820.02|819.52|820.22|819.72|820.02|819.52|0
1706656500000|2024-01-30 23:15:00|819.92|819.42|820.12|819.62|820.22|819.72|819.92|819.42|0
1706656800000|2024-01-30 23:20:00|820.22|819.72|819.82|819.32|820.22|819.72|819.72|819.22|0
1706657100000|2024-01-30 23:25:00|819.72|819.22|819.62|819.12|819.92|819.42|819.62|819.12|0
1706657400000|2024-01-30 23:30:00|819.72|819.22|819.82|819.32|819.82|819.32|819.62|819.12|0
1706657700000|2024-01-30 23:35:00|819.72|819.22|819.72|819.22|819.82|819.32|819.62|819.12|0
1706658000000|2024-01-30 23:40:00|819.82|819.32|819.82|819.32|819.92|819.42|819.82|819.32|0
1706658300000|2024-01-30 23:45:00|819.92|819.42|819.62|819.12|819.92|819.42|819.62|819.12|0
1706658600000|2024-01-30 23:50:00|819.72|819.22|819.72|819.22|819.72|819.22|819.62|819.12|0
1706658900000|2024-01-30 23:55:00|819.62|819.12|819.62|819.12|819.62|819.12|819.62|819.12|0
1706659200000|2024-01-31 00:00:00|819.72|819.22|820.02|819.52|820.02|819.52|819.72|819.22|0
1706659500000|2024-01-31 00:05:00|820.12|819.62|820.12|819.62|820.22|819.72|820.02|819.52|0
1706659800000|2024-01-31 00:10:00|820.22|819.72|820.52|820.02|820.52|820.02|820.12|819.62|0
1706660100000|2024-01-31 00:15:00|820.42|819.92|820.92|820.42|820.92|820.42|820.42|819.92|0
1706660400000|2024-01-31 00:20:00|821.12|820.62|821.12|820.62|821.12|820.62|820.92|820.42|0
1706660700000|2024-01-31 00:25:00|820.92|820.42|820.92|820.42|820.92|820.42|820.92|820.42|0
1706661000000|2024-01-31 00:30:00|821.12|820.62|820.92|820.42|821.12|820.62|820.92|820.42|0
1706661600000|2024-01-31 00:40:00|820.62|820.12|820.62|820.12|820.62|820.12|820.62|820.12|0
1706661900000|2024-01-31 00:45:00|820.72|820.22|820.92|820.42|820.92|820.42|820.62|820.12|0
1706662500000|2024-01-31 00:55:00|820.72|820.22|820.72|820.22|820.72|820.22|820.72|820.22|0
1706662800000|2024-01-31 01:00:00|820.62|820.12|820.62|820.12|820.72|820.22|820.62|820.12|0
1706663100000|2024-01-31 01:05:00|820.72|820.22|820.62|820.12|820.72|820.22|820.62|820.12|0
1706663700000|2024-01-31 01:15:00|820.72|820.22|820.72|820.22|820.72|820.22|820.62|820.12|0
1706664000000|2024-01-31 01:20:00|820.62|820.12|820.62|820.12|820.62|820.12|820.62|820.12|0
1706664300000|2024-01-31 01:25:00|820.42|819.92|820.42|819.92|820.62|820.12|820.22|819.72|0
1706664600000|2024-01-31 01:30:00|820.22|819.72|820.42|819.92|820.42|819.92|820.22|819.72|0
1706664900000|2024-01-31 01:35:00|820.62|820.12|820.72|820.22|820.72|820.22|820.62|820.12|0
1706665200000|2024-01-31 01:40:00|820.92|820.42|820.72|820.22|820.92|820.42|820.72|820.22|0
1706665500000|2024-01-31 01:45:00|820.92|820.42|820.72|820.22|820.92|820.42|820.72|820.22|0
1706665800000|2024-01-31 01:50:00|820.82|820.32|820.72|820.22|820.92|820.42|820.62|820.12|0
1706666100000|2024-01-31 01:55:00|820.62|820.12|820.42|819.92|820.72|820.22|820.42|819.92|0
1706666400000|2024-01-31 02:00:00|820.62|820.12|820.22|819.72|820.62|820.12|820.22|819.72|0
1706666700000|2024-01-31 02:05:00|820.42|819.92|820.42|819.92|820.42|819.92|820.22|819.72|0
1706667000000|2024-01-31 02:10:00|820.22|819.72|820.22|819.72|820.42|819.92|820.22|819.72|0
1706667300000|2024-01-31 02:15:00|820.42|819.92|820.62|820.12|820.62|820.12|820.42|819.92|0
1706667600000|2024-01-31 02:20:00|820.42|819.92|820.62|820.12|820.72|820.22|820.42|819.92|0
1706668800000|2024-01-31 02:40:00|820.72|820.22|820.62|820.12|820.72|820.22|820.62|820.12|0
1706669100000|2024-01-31 02:45:00|820.72|820.22|820.72|820.22|820.72|820.22|820.62|820.12|0
1706669400000|2024-01-31 02:50:00|820.62|820.12|820.72|820.22|820.72|820.22|820.62|820.12|0
1706669700000|2024-01-31 02:55:00|820.62|820.12|820.72|820.22|820.72|820.22|820.62|820.12|0
1706670000000|2024-01-31 03:00:00|820.92|820.42|821.12|820.62|821.22|820.72|820.92|820.42|0
1706670300000|2024-01-31 03:05:00|821.22|820.72|821.12|820.62|821.22|820.72|821.12|820.62|0
1706670600000|2024-01-31 03:10:00|820.92|820.42|820.92|820.42|820.92|820.42|820.92|820.42|0
1706671200000|2024-01-31 03:20:00|821.12|820.62|820.92|820.42|821.12|820.62|820.92|820.42|0
1706671800000|2024-01-31 03:30:00|820.82|820.32|820.92|820.42|820.92|820.42|820.72|820.22|0
1706672100000|2024-01-31 03:35:00|820.72|820.22|820.72|820.22|820.92|820.42|820.72|820.22|0
1706672400000|2024-01-31 03:40:00|820.92|820.42|821.12|820.62|821.12|820.62|820.72|820.22|0
1706672700000|2024-01-31 03:45:00|821.02|820.52|821.12|820.62|821.12|820.62|821.02|820.52|0
1706673300000|2024-01-31 03:55:00|821.02|820.52|821.02|820.52|821.12|820.62|821.02|820.52|0
1706673600000|2024-01-31 04:00:00|821.12|820.62|821.22|820.72|821.22|820.72|821.12|820.62|0
1706673900000|2024-01-31 04:05:00|821.12|820.62|821.22|820.72|821.22|820.72|821.12|820.62|0
1706674200000|2024-01-31 04:10:00|821.12|820.62|821.22|820.72|821.22|820.72|821.12|820.62|0
1706674500000|2024-01-31 04:15:00|821.12|820.62|821.12|820.62|821.22|820.72|821.12|820.62|0
1706675700000|2024-01-31 04:35:00|821.02|820.52|821.22|820.72|821.42|820.92|820.92|820.42|0
1706676000000|2024-01-31 04:40:00|821.32|820.82|821.32|820.82|821.42|820.92|821.22|820.72|0
1706676300000|2024-01-31 04:45:00|821.22|820.72|821.42|820.92|821.42|820.92|821.22|820.72|0
1706676600000|2024-01-31 04:50:00|821.22|820.72|821.22|820.72|821.22|820.72|821.22|820.72|0
1706676900000|2024-01-31 04:55:00|821.42|820.92|821.42|820.92|821.42|820.92|821.42|820.92|0
1706677200000|2024-01-31 05:00:00|821.22|820.72|821.52|821.02|821.52|821.02|821.22|820.72|0
1706677500000|2024-01-31 05:05:00|821.22|820.72|821.12|820.62|821.42|820.92|821.12|820.62|0
1706677800000|2024-01-31 05:10:00|821.22|820.72|821.12|820.62|821.22|820.72|821.12|820.62|0
1706678100000|2024-01-31 05:15:00|821.22|820.72|821.22|820.72|821.22|820.72|821.12|820.62|0
1706678400000|2024-01-31 05:20:00|821.42|820.92|821.52|821.02|821.52|821.02|821.42|820.92|0
1706678700000|2024-01-31 05:25:00|821.42|820.92|821.52|821.02|821.52|821.02|821.42|820.92|0
1706679000000|2024-01-31 05:30:00|821.42|820.92|821.12|820.62|821.42|820.92|821.12|820.62|0
1706679300000|2024-01-31 05:35:00|821.22|820.72|821.22|820.72|821.22|820.72|821.12|820.62|0
1706679900000|2024-01-31 05:45:00|821.12|820.62|821.12|820.62|821.22|820.72|821.02|820.52|0
1706680200000|2024-01-31 05:50:00|821.22|820.72|821.02|820.52|821.22|820.72|821.02|820.52|0
1706680500000|2024-01-31 05:55:00|821.12|820.62|821.42|820.92|821.42|820.92|821.12|820.62|0
1706680800000|2024-01-31 06:00:00|821.22|820.72|821.72|821.22|821.72|821.22|821.22|820.72|0
1706681100000|2024-01-31 06:05:00|821.52|821.02|821.52|821.02|821.72|821.22|821.52|821.02|0
1706681400000|2024-01-31 06:10:00|821.72|821.22|821.52|821.02|821.72|821.22|821.52|821.02|0
1706681700000|2024-01-31 06:15:00|821.42|820.92|821.22|820.72|821.52|821.02|821.22|820.72|0
1706682000000|2024-01-31 06:20:00|821.12|820.62|821.12|820.62|821.22|820.72|821.12|820.62|0
1706682300000|2024-01-31 06:25:00|820.92|820.42|820.92|820.42|821.12|820.62|820.92|820.42|0
1706682600000|2024-01-31 06:30:00|820.72|820.22|820.82|820.32|820.92|820.42|820.72|820.22|0
1706682900000|2024-01-31 06:35:00|820.92|820.42|821.02|820.52|821.12|820.62|820.72|820.22|0
1706683200000|2024-01-31 06:40:00|820.92|820.42|820.62|820.12|821.02|820.52|820.62|820.12|0
1706683500000|2024-01-31 06:45:00|820.72|820.22|820.62|820.12|820.72|820.22|820.62|820.12|0
1706683800000|2024-01-31 06:50:00|820.72|820.22|820.42|819.92|820.72|820.22|820.42|819.92|0
1706684100000|2024-01-31 06:55:00|820.32|819.82|820.42|819.92|820.42|819.92|820.32|819.82|0
1706684400000|2024-01-31 07:00:00|819.02|818.72|819.52|819.22|819.82|819.52|818.92|818.62|67
1706684700000|2024-01-31 07:05:00|819.62|819.32|819.42|819.12|819.92|819.62|819.42|819.12|50
1706685000000|2024-01-31 07:10:00|819.52|819.22|819.52|819.22|819.72|819.42|819.12|818.82|42
1706685300000|2024-01-31 07:15:00|819.42|819.12|819.32|819.02|819.42|819.12|819.22|818.92|27
1706685600000|2024-01-31 07:20:00|819.42|819.12|819.52|819.22|819.52|819.22|819.42|819.12|6
1706685900000|2024-01-31 07:25:00|819.62|819.32|820.02|819.72|820.22|819.92|819.62|819.32|7
1706686200000|2024-01-31 07:30:00|820.12|819.82|819.82|819.52|820.32|820.02|819.82|819.52|14
1706686500000|2024-01-31 07:35:00|819.72|819.42|819.62|819.32|819.92|819.62|819.42|819.12|39
1706686800000|2024-01-31 07:40:00|819.52|819.22|819.92|819.62|820.02|819.72|819.32|819.02|24
1706687100000|2024-01-31 07:45:00|820.02|819.72|820.62|820.32|820.62|820.32|820.02|819.72|26
1706687400000|2024-01-31 07:50:00|820.52|820.22|819.92|819.62|820.62|820.32|819.62|819.32|57
1706687700000|2024-01-31 07:55:00|819.82|819.52|819.52|819.22|820.02|819.72|819.02|818.72|110
1706688000000|2024-01-31 08:00:00|819.42|819.32|820.82|820.72|820.82|820.72|819.32|819.22|358
1706688300000|2024-01-31 08:05:00|820.92|820.82|820.72|820.62|821.32|821.22|820.62|820.52|201
1706688600000|2024-01-31 08:10:00|820.82|820.72|820.62|820.52|820.92|820.82|820.22|820.12|219
1706688900000|2024-01-31 08:15:00|820.72|820.62|821.12|821.02|821.52|821.42|820.72|820.62|176
1706689200000|2024-01-31 08:20:00|821.02|820.92|822.22|822.12|822.22|822.12|821.02|820.92|180
1706689500000|2024-01-31 08:25:00|822.32|822.22|821.72|821.62|822.72|822.62|821.72|821.62|212
1706689800000|2024-01-31 08:30:00|821.82|821.72|822.42|822.32|822.42|822.32|821.82|821.72|123
1706690100000|2024-01-31 08:35:00|822.52|822.42|822.42|822.32|822.52|822.42|821.72|821.62|130
1706690400000|2024-01-31 08:40:00|822.46|822.36|822.36|822.26|822.56|822.46|822.26|822.16|102
1706690700000|2024-01-31 08:45:00|822.26|822.16|821.76|821.66|822.66|822.56|821.76|821.66|178
1706691000000|2024-01-31 08:50:00|821.86|821.76|821.96|821.86|821.96|821.86|821.36|821.26|109
1706691300000|2024-01-31 08:55:00|821.86|821.76|821.86|821.76|821.96|821.86|821.16|821.06|70
1706691600000|2024-01-31 09:00:00|821.76|821.66|821.76|821.66|821.96|821.86|821.06|820.96|79
1706691900000|2024-01-31 09:05:00|821.66|821.56|821.66|821.56|821.76|821.66|821.46|821.36|62
1706692200000|2024-01-31 09:10:00|821.76|821.66|821.76|821.66|821.86|821.76|821.36|821.26|48
1706692500000|2024-01-31 09:15:00|821.66|821.56|821.36|821.26|822.16|822.06|821.36|821.26|119
1706692800000|2024-01-31 09:20:00|821.26|821.16|821.06|820.96|821.36|821.26|821.06|820.96|68
1706693100000|2024-01-31 09:25:00|820.96|820.86|820.76|820.66|821.06|820.96|820.66|820.56|50
1706693400000|2024-01-31 09:30:00|820.86|820.76|820.56|820.46|820.86|820.76|820.56|820.46|121
1706693700000|2024-01-31 09:35:00|820.66|820.56|820.56|820.46|820.66|820.56|820.46|820.36|58
1706694000000|2024-01-31 09:40:00|820.46|820.36|820.86|820.76|820.86|820.76|820.16|820.06|91
1706694300000|2024-01-31 09:45:00|820.76|820.66|820.66|820.56|820.76|820.66|820.26|820.16|28
1706694600000|2024-01-31 09:50:00|820.76|820.66|820.46|820.36|820.76|820.66|820.26|820.16|85
1706694900000|2024-01-31 09:55:00|820.36|820.26|820.16|820.06|820.36|820.26|820.06|819.96|50
1706695200000|2024-01-31 10:00:00|820.26|820.16|820.26|820.16|820.26|820.16|819.86|819.76|100
1706695500000|2024-01-31 10:05:00|820.36|820.26|820.46|820.36|820.56|820.46|820.26|820.16|90
1706695800000|2024-01-31 10:10:00|820.36|820.26|819.86|819.76|820.46|820.36|819.86|819.76|85
1706696100000|2024-01-31 10:15:00|819.96|819.86|819.76|819.66|820.06|819.96|819.76|819.66|70
1706696400000|2024-01-31 10:20:00|819.86|819.76|820.16|820.06|820.26|820.16|819.76|819.66|78
1706696700000|2024-01-31 10:25:00|820.06|819.96|819.76|819.66|820.16|820.06|819.76|819.66|67
1706697000000|2024-01-31 10:30:00|819.86|819.76|820.36|820.26|820.56|820.46|819.86|819.76|127
1706697300000|2024-01-31 10:35:00|820.46|820.36|819.76|819.66|820.46|820.36|819.76|819.66|85
1706697600000|2024-01-31 10:40:00|819.66|819.56|820.16|820.06|820.26|820.16|819.66|819.56|76
1706697900000|2024-01-31 10:45:00|820.06|819.96|820.06|819.96|820.36|820.26|819.96|819.86|88
1706698200000|2024-01-31 10:50:00|820.16|820.06|820.16|820.06|820.26|820.16|819.96|819.86|38
1706698500000|2024-01-31 10:55:00|820.26|820.16|820.26|820.16|820.56|820.46|820.16|820.06|68
1706698800000|2024-01-31 11:00:00|820.36|820.26|819.76|819.66|820.36|820.26|819.66|819.56|84
1706699100000|2024-01-31 11:05:00|819.86|819.76|820.56|820.46|820.86|820.76|819.86|819.76|85
1706699400000|2024-01-31 11:10:00|820.46|820.36|820.06|819.96|820.46|820.36|820.06|819.96|61
1706699700000|2024-01-31 11:15:00|820.16|820.06|820.66|820.56|820.66|820.56|820.06|819.96|49
1706700000000|2024-01-31 11:20:00|820.56|820.46|820.76|820.66|820.86|820.76|820.46|820.36|64
1706700300000|2024-01-31 11:25:00|820.86|820.76|820.66|820.56|821.06|820.96|820.56|820.46|65
1706700600000|2024-01-31 11:30:00|820.56|820.46|820.66|820.56|820.86|820.76|820.36|820.26|161
1706700900000|2024-01-31 11:35:00|820.76|820.66|820.66|820.56|820.76|820.66|820.56|820.46|56
1706701200000|2024-01-31 11:40:00|820.76|820.66|820.96|820.86|820.96|820.86|820.56|820.46|86
1706701500000|2024-01-31 11:45:00|820.86|820.76|820.86|820.76|821.16|821.06|820.86|820.76|85
1706701800000|2024-01-31 11:50:00|820.96|820.86|821.26|821.16|821.36|821.26|820.86|820.76|90
1706702100000|2024-01-31 11:55:00|821.36|821.26|821.06|820.96|821.46|821.36|821.06|820.96|70
1706702400000|2024-01-31 12:00:00|821.16|821.06|821.46|821.36|821.56|821.46|821.06|820.96|83
1706702700000|2024-01-31 12:05:00|821.36|821.26|821.26|821.16|821.46|821.36|821.16|821.06|44
1706703000000|2024-01-31 12:10:00|821.16|821.06|821.06|820.96|821.46|821.36|821.06|820.96|48
1706703300000|2024-01-31 12:15:00|821.16|821.06|821.26|821.16|821.66|821.56|821.06|820.96|87
1706703600000|2024-01-31 12:20:00|821.36|821.26|820.86|820.76|821.56|821.46|820.86|820.76|53
1706703900000|2024-01-31 12:25:00|820.76|820.66|821.06|820.96|821.16|821.06|820.66|820.56|65
1706704200000|2024-01-31 12:30:00|820.96|820.86|820.96|820.86|821.16|821.06|820.86|820.76|40
1706704500000|2024-01-31 12:35:00|821.06|820.96|820.66|820.56|821.16|821.06|820.66|820.56|53
1706704800000|2024-01-31 12:40:00|820.68|820.58|820.88|820.78|821.08|820.98|820.58|820.48|49
1706705100000|2024-01-31 12:45:00|820.98|820.88|821.28|821.18|821.38|821.28|820.88|820.78|40
1706705400000|2024-01-31 12:50:00|821.18|821.08|821.78|821.68|821.78|821.68|821.18|821.08|49
1706705700000|2024-01-31 12:55:00|821.68|821.58|821.38|821.28|821.78|821.68|821.38|821.28|61
1706706000000|2024-01-31 13:00:00|821.48|821.38|821.58|821.48|821.68|821.58|821.38|821.28|47
1706706300000|2024-01-31 13:05:00|821.48|821.38|821.58|821.48|821.78|821.68|821.38|821.28|65
1706706600000|2024-01-31 13:10:00|821.68|821.58|821.28|821.18|821.68|821.58|821.18|821.08|81
1706706900000|2024-01-31 13:15:00|821.38|821.28|821.78|821.68|821.88|821.78|821.08|820.98|110
1706707200000|2024-01-31 13:20:00|821.88|821.78|821.68|821.58|821.88|821.78|821.48|821.38|82
1706707500000|2024-01-31 13:25:00|821.58|821.48|821.58|821.48|821.58|821.48|821.18|821.08|50
1706707800000|2024-01-31 13:30:00|821.68|821.58|821.58|821.48|821.88|821.78|821.38|821.28|170
1706708100000|2024-01-31 13:35:00|821.68|821.58|821.28|821.18|821.68|821.58|820.78|820.68|98
1706708400000|2024-01-31 13:40:00|821.38|821.28|821.38|821.28|821.98|821.88|821.28|821.18|79
1706708700000|2024-01-31 13:45:00|821.48|821.38|821.58|821.48|821.78|821.68|821.18|821.08|72
1706709000000|2024-01-31 13:50:00|821.68|821.58|821.78|821.68|821.88|821.78|821.58|821.48|53
1706709300000|2024-01-31 13:55:00|821.98|821.88|821.68|821.58|822.08|821.98|821.48|821.38|97
1706709600000|2024-01-31 14:00:00|821.78|821.68|820.78|820.68|821.78|821.68|820.58|820.48|112
1706709900000|2024-01-31 14:05:00|820.88|820.78|820.78|820.68|820.98|820.88|820.58|820.48|68
1706710200000|2024-01-31 14:10:00|820.88|820.78|820.78|820.68|820.98|820.88|820.58|820.48|102
1706710500000|2024-01-31 14:15:00|820.68|820.58|820.58|820.48|820.78|820.68|820.48|820.38|122
1706710800000|2024-01-31 14:20:00|820.68|820.58|820.88|820.78|820.88|820.78|820.48|820.38|107
1706711100000|2024-01-31 14:25:00|820.98|820.88|820.88|820.78|821.08|820.98|820.78|820.68|90
1706711400000|2024-01-31 14:30:00|820.78|820.68|821.58|821.48|821.78|821.68|820.58|820.48|269
1706711700000|2024-01-31 14:35:00|821.68|821.58|821.18|821.08|821.78|821.68|821.08|820.98|98
1706712000000|2024-01-31 14:40:00|821.08|820.98|820.98|820.88|821.28|821.18|820.78|820.68|128
1706712300000|2024-01-31 14:45:00|821.08|820.98|820.98|820.88|821.28|821.18|820.68|820.58|180
1706712600000|2024-01-31 14:50:00|821.08|820.98|820.98|820.88|821.18|821.08|820.68|820.58|133
1706712900000|2024-01-31 14:55:00|821.08|820.98|820.48|820.38|821.18|821.08|820.28|820.18|155
1706713200000|2024-01-31 15:00:00|820.38|820.28|820.38|820.28|820.48|820.38|820.08|819.98|114
1706713500000|2024-01-31 15:05:00|820.48|820.38|820.38|820.28|820.78|820.68|820.28|820.18|92
1706713800000|2024-01-31 15:10:00|820.28|820.18|819.78|819.68|820.38|820.28|819.78|819.68|88
1706714100000|2024-01-31 15:15:00|819.68|819.58|820.18|820.08|820.38|820.28|819.58|819.48|147
1706714400000|2024-01-31 15:20:00|820.28|820.18|820.08|819.98|820.28|820.18|819.98|819.88|92
1706714700000|2024-01-31 15:25:00|820.18|820.08|819.88|819.78|820.58|820.48|819.68|819.58|134
1706715000000|2024-01-31 15:30:00|819.78|819.68|819.58|819.48|820.08|819.98|819.48|819.38|172
1706715300000|2024-01-31 15:35:00|819.68|819.58|819.08|818.98|819.68|819.58|818.98|818.88|121
1706715600000|2024-01-31 15:40:00|818.98|818.88|819.18|819.08|819.18|819.08|818.88|818.78|166
1706715900000|2024-01-31 15:45:00|819.08|818.98|819.38|819.28|819.48|819.38|818.88|818.78|135
1706716200000|2024-01-31 15:50:00|819.28|819.18|818.78|818.68|819.38|819.28|818.68|818.58|154
1706716500000|2024-01-31 15:55:00|818.88|818.78|818.78|818.68|818.88|818.78|818.18|818.08|208
1706716800000|2024-01-31 16:00:00|818.68|818.58|819.58|819.48|819.58|819.48|818.68|818.58|178
1706717100000|2024-01-31 16:05:00|819.68|819.58|819.88|819.78|819.88|819.78|819.38|819.28|195
1706717400000|2024-01-31 16:10:00|819.78|819.68|819.68|819.58|819.98|819.88|819.68|819.58|102
1706717700000|2024-01-31 16:15:00|819.78|819.68|819.68|819.58|819.88|819.78|819.48|819.38|123
1706718000000|2024-01-31 16:20:00|819.58|819.48|819.38|819.28|819.68|819.58|819.38|819.28|174
1706718300000|2024-01-31 16:25:00|819.28|819.18|818.88|818.78|819.38|819.28|818.68|818.58|300
1706718600000|2024-01-31 16:30:00|818.78|818.58|818.28|817.98|819.08|818.78|818.18|817.88|814
1706718900000|2024-01-31 16:35:00|818.38|818.08|818.08|817.78|818.38|818.08|817.98|817.68|198
1706719200000|2024-01-31 16:40:00|817.98|817.68|818.18|817.88|818.18|817.88|817.88|817.58|66
1706719500000|2024-01-31 16:45:00|818.08|817.78|818.28|817.98|818.38|818.08|818.08|817.78|38
1706719800000|2024-01-31 16:50:00|818.18|817.88|817.88|817.58|818.38|818.08|817.88|817.58|35
1706720100000|2024-01-31 16:55:00|817.98|817.68|818.28|817.98|818.38|818.08|817.88|817.58|29
1706720400000|2024-01-31 17:00:00|818.18|817.88|818.88|818.58|818.88|818.58|818.18|817.88|18
1706720700000|2024-01-31 17:05:00|818.98|818.68|819.08|818.78|819.08|818.78|818.88|818.58|6
1706721000000|2024-01-31 17:10:00|819.18|818.88|818.88|818.58|819.18|818.88|818.88|818.58|9
1706721300000|2024-01-31 17:15:00|818.98|818.68|818.78|818.48|818.98|818.68|818.68|818.38|9
1706721600000|2024-01-31 17:20:00|818.88|818.58|818.88|818.58|818.88|818.58|818.78|818.48|0
1706721900000|2024-01-31 17:25:00|818.98|818.68|819.38|819.08|819.38|819.08|818.98|818.68|8
1706722200000|2024-01-31 17:30:00|819.28|818.98|818.48|818.18|819.38|819.08|818.48|818.18|15
1706722500000|2024-01-31 17:35:00|818.38|818.08|818.08|817.78|818.48|818.18|817.58|817.28|53
1706722800000|2024-01-31 17:40:00|817.98|817.68|818.28|817.98|818.38|818.08|817.88|817.58|7
1706723100000|2024-01-31 17:45:00|818.38|818.08|818.58|818.28|818.58|818.28|818.28|817.98|5
1706723400000|2024-01-31 17:50:00|818.68|818.38|818.78|818.48|818.88|818.58|818.68|818.38|3
1706723700000|2024-01-31 17:55:00|818.68|818.38|819.08|818.78|819.18|818.88|818.68|818.38|4
1706724000000|2024-01-31 18:00:00|818.98|818.68|819.18|818.88|819.28|818.98|818.98|818.68|12
1706724300000|2024-01-31 18:05:00|819.08|818.78|819.28|818.98|819.28|818.98|819.08|818.78|4
1706724600000|2024-01-31 18:10:00|819.18|818.88|819.48|819.18|819.48|819.18|818.98|818.68|32
1706724900000|2024-01-31 18:15:00|819.58|819.28|819.88|819.58|819.88|819.58|819.48|819.18|15
1706725200000|2024-01-31 18:20:00|819.78|819.48|819.38|819.08|819.88|819.58|819.28|818.98|29
1706725500000|2024-01-31 18:25:00|819.48|819.18|819.38|819.08|819.48|819.18|819.18|818.88|14
1706725800000|2024-01-31 18:30:00|819.48|819.18|819.78|819.48|819.88|819.58|819.38|819.08|22
1706726100000|2024-01-31 18:35:00|819.68|819.38|819.48|819.18|819.78|819.48|819.48|819.18|0
1706726400000|2024-01-31 18:40:00|819.58|819.28|819.48|819.18|819.58|819.28|819.38|819.08|0
1706726700000|2024-01-31 18:45:00|819.58|819.28|819.98|819.68|819.98|819.68|819.58|819.28|3
1706727000000|2024-01-31 18:50:00|819.88|819.58|819.78|819.48|820.18|819.88|819.78|819.48|16
1706727300000|2024-01-31 18:55:00|819.68|819.38|819.48|819.18|819.78|819.48|819.48|819.18|16
1706727600000|2024-01-31 19:00:00|819.38|819.08|819.48|819.18|819.88|819.58|818.28|817.98|69
1706727900000|2024-01-31 19:05:00|819.38|819.08|819.18|818.88|819.88|819.58|818.98|818.68|8
1706728200000|2024-01-31 19:10:00|819.28|818.98|819.48|819.18|819.88|819.58|818.88|818.58|6
1706728500000|2024-01-31 19:15:00|819.38|819.08|818.98|818.68|819.58|819.28|818.98|818.68|6
1706728800000|2024-01-31 19:20:00|819.08|818.78|818.98|818.68|819.18|818.88|818.68|818.38|9
1706729100000|2024-01-31 19:25:00|818.88|818.58|819.18|818.88|819.38|819.08|818.88|818.58|2
1706729400000|2024-01-31 19:30:00|819.28|818.98|819.58|819.28|819.98|819.68|818.78|818.48|6
1706729700000|2024-01-31 19:35:00|819.68|819.38|820.98|820.68|821.18|820.88|819.18|818.88|39
1706730000000|2024-01-31 19:40:00|820.88|820.58|821.88|821.58|822.18|821.88|820.88|820.58|57
1706730300000|2024-01-31 19:45:00|821.98|821.68|821.18|820.88|822.38|822.08|820.78|820.48|12
1706730600000|2024-01-31 19:50:00|821.08|820.78|820.28|819.98|821.08|820.78|819.38|819.08|20
1706730900000|2024-01-31 19:55:00|820.18|819.88|819.28|818.98|820.38|820.08|819.18|818.88|17
1706731200000|2024-01-31 20:00:00|819.48|819.18|817.68|817.38|819.48|819.18|817.08|816.78|94
1706731500000|2024-01-31 20:05:00|817.48|817.18|817.68|817.38|817.88|817.58|816.58|816.28|69
1706731800000|2024-01-31 20:10:00|817.58|817.28|818.08|817.78|818.38|818.08|817.38|817.08|33
1706732100000|2024-01-31 20:15:00|817.98|817.68|817.58|817.28|818.48|818.18|817.58|817.28|20
1706732400000|2024-01-31 20:20:00|817.68|817.38|818.88|818.58|819.18|818.88|817.48|817.18|22
1706732700000|2024-01-31 20:25:00|818.78|818.48|818.78|818.48|818.98|818.68|818.38|818.08|23
1706733000000|2024-01-31 20:30:00|818.68|818.38|817.88|817.58|818.98|818.68|817.88|817.58|60
1706733300000|2024-01-31 20:35:00|817.78|817.48|817.88|817.58|817.88|817.58|817.28|816.98|21
1706733600000|2024-01-31 20:40:00|817.78|817.48|817.68|817.38|818.28|817.98|817.68|817.38|13
1706733900000|2024-01-31 20:45:00|817.78|817.48|817.78|817.48|817.88|817.58|817.58|817.28|10
1706734200000|2024-01-31 20:50:00|817.68|817.38|817.88|817.58|817.88|817.58|817.38|817.08|24
1706734500000|2024-01-31 20:55:00|817.98|817.68|818.08|817.58|818.08|817.78|817.78|817.48|23
1706734800000|2024-01-31 21:00:00|817.88|817.38|818.58|818.08|818.68|818.18|817.38|816.88|0
1706735100000|2024-01-31 21:05:00|818.68|818.18|818.08|817.58|818.88|818.38|817.98|817.48|0
1706735400000|2024-01-31 21:10:00|818.18|817.68|818.28|817.78|818.48|817.98|818.08|817.58|0
1706735700000|2024-01-31 21:15:00|818.38|817.88|818.28|817.78|818.38|817.88|818.18|817.68|0
1706736000000|2024-01-31 21:20:00|818.18|817.68|817.98|817.48|818.28|817.78|817.98|817.48|0
1706736300000|2024-01-31 21:25:00|817.88|817.38|817.88|817.38|818.08|817.58|817.88|817.38|0
1706736600000|2024-01-31 21:30:00|817.98|817.48|817.98|817.48|817.98|817.48|817.88|817.38|0
1706736900000|2024-01-31 21:35:00|818.08|817.58|818.08|817.58|818.28|817.78|818.08|817.58|0
1706737200000|2024-01-31 21:40:00|817.98|817.48|817.88|817.38|818.08|817.58|817.88|817.38|0
1706737500000|2024-01-31 21:45:00|817.98|817.48|818.08|817.58|818.08|817.58|817.88|817.38|0
1706737800000|2024-01-31 21:50:00|818.18|817.68|818.18|817.68|818.18|817.68|818.08|817.58|0
1706738100000|2024-01-31 21:55:00|818.08|817.58|818.28|817.78|818.28|817.78|818.08|817.58|0
1706738400000|2024-01-31 22:00:00|818.18|817.68|818.28|817.78|818.28|817.78|818.18|817.68|0
1706738700000|2024-01-31 22:05:00|818.18|817.68|818.18|817.68|818.18|817.68|818.18|817.68|0
1706739000000|2024-01-31 22:10:00|818.28|817.78|818.28|817.78|818.28|817.78|818.18|817.68|0
1706739300000|2024-01-31 22:15:00|818.18|817.68|818.28|817.78|818.28|817.78|818.18|817.68|0
1706739600000|2024-01-31 22:20:00|818.18|817.68|818.18|817.68|818.18|817.68|818.18|817.68|0
1706739900000|2024-01-31 22:25:00|818.28|817.78|818.18|817.68|818.28|817.78|818.08|817.58|0
1706740200000|2024-01-31 22:30:00|818.08|817.58|818.08|817.58|818.18|817.68|818.08|817.58|0
1706740500000|2024-01-31 22:35:00|818.18|817.68|818.18|817.68|818.28|817.78|818.18|817.68|0
1706740800000|2024-01-31 22:40:00|818.28|817.78|818.28|817.78|818.28|817.78|818.18|817.68|0
1706741100000|2024-01-31 22:45:00|818.38|817.88|818.28|817.78|818.38|817.88|818.28|817.78|0
1706741400000|2024-01-31 22:50:00|818.38|817.88|818.28|817.78|818.38|817.88|818.28|817.78|0
1706741700000|2024-01-31 22:55:00|818.38|817.88|818.38|817.88|818.48|817.98|818.28|817.78|0
1706742000000|2024-01-31 23:00:00|818.68|818.18|818.48|817.98|818.88|818.38|818.38|817.88|0
1706742300000|2024-01-31 23:05:00|818.38|817.88|818.48|817.98|818.58|818.08|818.38|817.88|0
1706742600000|2024-01-31 23:10:00|818.58|818.08|818.68|818.18|818.78|818.28|818.48|817.98|0
1706742900000|2024-01-31 23:15:00|818.78|818.28|818.88|818.38|818.98|818.48|818.68|818.18|0
1706743200000|2024-01-31 23:20:00|818.78|818.28|818.78|818.28|818.88|818.38|818.68|818.18|0
1706743500000|2024-01-31 23:25:00|818.88|818.38|818.98|818.48|819.08|818.58|818.78|818.28|0
1706743800000|2024-01-31 23:30:00|818.88|818.38|818.78|818.28|818.98|818.48|818.78|818.28|0
1706744100000|2024-01-31 23:35:00|818.88|818.38|818.98|818.48|818.98|818.48|818.88|818.38|0
1706744400000|2024-01-31 23:40:00|818.88|818.38|818.88|818.38|818.88|818.38|818.88|818.38|0
1706744700000|2024-01-31 23:45:00|818.98|818.48|818.98|818.48|818.98|818.48|818.78|818.28|0
1706745000000|2024-01-31 23:50:00|819.08|818.58|818.98|818.48|819.08|818.58|818.98|818.48|0
1706745300000|2024-01-31 23:55:00|819.08|818.58|818.98|818.48|819.08|818.58|818.88|818.38|0
1706745600000|2024-02-01 00:00:00|819.08|818.58|819.08|818.58|819.08|818.58|818.98|818.48|0
1706745900000|2024-02-01 00:05:00|818.98|818.48|819.08|818.58|819.08|818.58|818.98|818.48|0
1706746200000|2024-02-01 00:10:00|818.98|818.48|818.98|818.48|819.18|818.68|818.88|818.38|0
1706746500000|2024-02-01 00:15:00|818.88|818.38|818.98|818.48|819.18|818.68|818.68|818.18|0
1706746800000|2024-02-01 00:20:00|819.18|818.68|818.98|818.48|819.18|818.68|818.98|818.48|0
1706747100000|2024-02-01 00:25:00|819.08|818.58|818.88|818.38|819.08|818.58|818.88|818.38|0
1706747400000|2024-02-01 00:30:00|819.08|818.58|819.18|818.68|819.18|818.68|818.88|818.38|0
1706747700000|2024-02-01 00:35:00|819.38|818.88|819.38|818.88|819.48|818.98|819.18|818.68|0
1706748000000|2024-02-01 00:40:00|819.48|818.98|819.08|818.58|819.48|818.98|819.08|818.58|0
1706748300000|2024-02-01 00:45:00|819.18|818.68|819.18|818.68|819.38|818.88|819.08|818.58|0
1706748600000|2024-02-01 00:50:00|819.08|818.58|818.88|818.38|819.18|818.68|818.88|818.38|0
1706748900000|2024-02-01 00:55:00|818.98|818.48|818.88|818.38|818.98|818.48|818.88|818.38|0
1706749200000|2024-02-01 01:00:00|818.98|818.48|819.18|818.68|819.18|818.68|818.88|818.38|0
1706749500000|2024-02-01 01:05:00|819.08|818.58|818.78|818.28|819.08|818.58|818.78|818.28|0
1706749800000|2024-02-01 01:10:00|818.88|818.38|819.08|818.58|819.08|818.58|818.78|818.28|0
1706750100000|2024-02-01 01:15:00|819.18|818.68|819.08|818.58|819.18|818.68|818.88|818.38|0
1706750400000|2024-02-01 01:20:00|818.88|818.38|819.08|818.58|819.18|818.68|818.88|818.38|0
1706750700000|2024-02-01 01:25:00|818.88|818.38|818.78|818.28|818.88|818.38|818.78|818.28|0
1706751000000|2024-02-01 01:30:00|818.88|818.38|819.08|818.58|819.08|818.58|818.58|818.08|0
1706751300000|2024-02-01 01:35:00|819.18|818.68|819.08|818.58|819.18|818.68|819.08|818.58|0
1706751600000|2024-02-01 01:40:00|819.18|818.68|819.08|818.58|819.18|818.68|819.08|818.58|0
1706751900000|2024-02-01 01:45:00|819.18|818.68|819.08|818.58|819.18|818.68|818.88|818.38|0
1706752200000|2024-02-01 01:50:00|818.98|818.48|818.78|818.28|818.98|818.48|818.58|818.08|0
1706752500000|2024-02-01 01:55:00|818.88|818.38|818.88|818.38|819.08|818.58|818.78|818.28|0
1706752800000|2024-02-01 02:00:00|819.08|818.58|819.08|818.58|819.08|818.58|819.08|818.58|0
1706753100000|2024-02-01 02:05:00|819.18|818.68|819.48|818.98|819.48|818.98|819.18|818.68|0
1706753400000|2024-02-01 02:10:00|819.58|819.08|819.58|819.08|819.78|819.28|819.58|819.08|0
1706753700000|2024-02-01 02:15:00|819.68|819.18|819.58|819.08|819.78|819.28|819.58|819.08|0
1706754000000|2024-02-01 02:20:00|819.78|819.28|819.88|819.38|820.08|819.58|819.58|819.08|0
1706754300000|2024-02-01 02:25:00|820.08|819.58|820.08|819.58|820.08|819.58|819.88|819.38|0
1706754600000|2024-02-01 02:30:00|819.98|819.48|820.38|819.88|820.38|819.88|819.88|819.38|0
1706754900000|2024-02-01 02:35:00|820.28|819.78|820.18|819.68|820.38|819.88|820.18|819.68|0
1706755200000|2024-02-01 02:40:00|820.38|819.88|820.38|819.88|820.38|819.88|820.38|819.88|0
1706755500000|2024-02-01 02:45:00|820.08|819.58|820.08|819.58|820.08|819.58|820.08|819.58|0
1706756100000|2024-02-01 02:55:00|819.88|819.38|819.88|819.38|820.08|819.58|819.88|819.38|0
1706756400000|2024-02-01 03:00:00|820.08|819.58|820.08|819.58|820.08|819.58|820.08|819.58|0
1706756700000|2024-02-01 03:05:00|819.88|819.38|819.88|819.38|820.08|819.58|819.88|819.38|0
1706757000000|2024-02-01 03:10:00|820.08|819.58|819.88|819.38|820.08|819.58|819.88|819.38|0
1706757300000|2024-02-01 03:15:00|820.08|819.58|819.88|819.38|820.08|819.58|819.88|819.38|0
1706758500000|2024-02-01 03:35:00|819.78|819.28|819.78|819.28|819.78|819.28|819.58|819.08|0
1706758800000|2024-02-01 03:40:00|819.88|819.38|819.78|819.28|819.88|819.38|819.78|819.28|0
1706759100000|2024-02-01 03:45:00|819.88|819.38|819.88|819.38|819.88|819.38|819.88|819.38|0
1706760300000|2024-02-01 04:05:00|820.08|819.58|820.08|819.58|820.08|819.58|820.08|819.58|0
1706761800000|2024-02-01 04:30:00|819.88|819.38|819.78|819.28|820.08|819.58|819.78|819.28|0
1706762100000|2024-02-01 04:35:00|819.88|819.38|819.88|819.38|819.88|819.38|819.88|819.38|0
1706762700000|2024-02-01 04:45:00|819.78|819.28|819.78|819.28|819.88|819.38|819.78|819.28|0
1706763000000|2024-02-01 04:50:00|819.88|819.38|819.88|819.38|819.88|819.38|819.88|819.38|0
1706763300000|2024-02-01 04:55:00|819.78|819.28|819.88|819.38|819.88|819.38|819.78|819.28|0
1706763600000|2024-02-01 05:00:00|819.78|819.28|819.58|819.08|819.88|819.38|819.58|819.08|0
1706763900000|2024-02-01 05:05:00|819.68|819.18|819.78|819.28|819.78|819.28|819.58|819.08|0
1706764200000|2024-02-01 05:10:00|819.58|819.08|819.78|819.28|819.78|819.28|819.58|819.08|0
1706764500000|2024-02-01 05:15:00|819.88|819.38|819.88|819.38|819.88|819.38|819.78|819.28|0
1706764800000|2024-02-01 05:20:00|819.78|819.28|819.78|819.28|819.78|819.28|819.78|819.28|0
1706765100000|2024-02-01 05:25:00|819.68|819.18|819.78|819.28|819.78|819.28|819.68|819.18|0
1706765400000|2024-02-01 05:30:00|819.88|819.38|819.78|819.28|819.88|819.38|819.78|819.28|0
1706765700000|2024-02-01 05:35:00|819.58|819.08|819.78|819.28|819.78|819.28|819.58|819.08|0
1706766300000|2024-02-01 05:45:00|819.58|819.08|819.78|819.28|819.78|819.28|819.58|819.08|0
1706766600000|2024-02-01 05:50:00|819.58|819.08|819.58|819.08|819.68|819.18|819.58|819.08|0
1706766900000|2024-02-01 05:55:00|819.48|818.98|819.48|818.98|819.58|819.08|819.48|818.98|0
1706767200000|2024-02-01 06:00:00|818.98|818.48|818.98|818.48|819.08|818.58|818.98|818.48|0
1706767500000|2024-02-01 06:05:00|819.08|818.58|818.98|818.48|819.08|818.58|818.98|818.48|0
1706767800000|2024-02-01 06:10:00|818.88|818.38|818.98|818.48|818.98|818.48|818.88|818.38|0
1706768100000|2024-02-01 06:15:00|818.78|818.28|818.68|818.18|818.98|818.48|818.68|818.18|0
1706768400000|2024-02-01 06:20:00|818.48|817.98|818.38|817.88|818.48|817.98|818.38|817.88|0
1706768700000|2024-02-01 06:25:00|818.48|817.98|818.08|817.58|818.48|817.98|818.08|817.58|0
1706769000000|2024-02-01 06:30:00|817.98|817.48|817.48|816.98|817.98|817.48|817.48|816.98|0
1706769300000|2024-02-01 06:35:00|817.38|816.88|817.18|816.68|817.48|816.98|817.18|816.68|0
1706769600000|2024-02-01 06:40:00|817.28|816.78|817.98|817.48|817.98|817.48|817.18|816.68|0
1706769900000|2024-02-01 06:45:00|818.08|817.58|817.68|817.18|818.08|817.58|817.68|817.18|0
1706770200000|2024-02-01 06:50:00|817.78|817.28|817.08|816.58|817.78|817.28|817.08|816.58|0
1706770500000|2024-02-01 06:55:00|816.88|816.38|816.08|815.58|816.88|816.38|815.78|815.28|0
1706770800000|2024-02-01 07:00:00|816.78|816.48|817.58|817.28|817.68|817.38|816.58|816.28|145
1706771100000|2024-02-01 07:05:00|817.48|817.18|817.28|816.98|818.18|817.88|817.18|816.88|26
1706771400000|2024-02-01 07:10:00|817.38|817.08|817.48|817.18|817.58|817.28|817.18|816.88|26
1706771700000|2024-02-01 07:15:00|817.58|817.28|817.78|817.48|817.78|817.48|817.38|817.08|25
1706772000000|2024-02-01 07:20:00|817.68|817.38|817.18|816.88|817.68|817.38|816.78|816.48|34
1706772300000|2024-02-01 07:25:00|817.08|816.78|817.08|816.78|817.08|816.78|816.98|816.68|23
1706772600000|2024-02-01 07:30:00|817.18|816.88|817.68|817.38|817.68|817.38|816.98|816.68|46
1706772900000|2024-02-01 07:35:00|817.78|817.48|817.78|817.48|817.88|817.58|817.68|817.38|27
1706773200000|2024-02-01 07:40:00|817.88|817.58|818.48|818.18|818.58|818.28|817.88|817.58|59
1706773500000|2024-02-01 07:45:00|818.58|818.28|817.68|817.38|818.58|818.28|817.68|817.38|23
1706773800000|2024-02-01 07:50:00|817.58|817.28|818.48|818.18|818.48|818.18|817.48|817.18|36
1706774100000|2024-02-01 07:55:00|818.58|818.28|817.28|816.98|818.88|818.58|817.28|816.98|86
1706774400000|2024-02-01 08:00:00|817.18|817.08|817.28|817.18|818.38|818.28|816.28|816.18|564
1706774700000|2024-02-01 08:05:00|817.18|817.08|816.78|816.68|817.68|817.58|816.58|816.48|398
1706775000000|2024-02-01 08:10:00|816.98|816.88|818.28|818.18|818.28|818.18|816.68|816.58|249
1706775300000|2024-02-01 08:15:00|818.38|818.28|818.68|818.58|818.78|818.68|817.68|817.58|248
1706775600000|2024-02-01 08:20:00|818.78|818.68|818.88|818.78|819.58|819.48|818.48|818.38|236
1706775900000|2024-02-01 08:25:00|818.98|818.88|819.28|819.18|819.48|819.38|818.68|818.58|164
1706776200000|2024-02-01 08:30:00|819.38|819.28|819.38|819.28|819.68|819.58|819.18|819.08|173
1706776500000|2024-02-01 08:35:00|819.48|819.38|819.78|819.68|819.88|819.78|819.08|818.98|159
1706776800000|2024-02-01 08:40:00|819.88|819.78|820.18|820.08|820.28|820.18|819.38|819.28|160
1706777100000|2024-02-01 08:45:00|820.08|819.98|819.98|819.88|820.48|820.38|819.78|819.68|109
1706777400000|2024-02-01 08:50:00|819.88|819.78|819.68|819.58|820.18|820.08|819.68|819.58|85
1706777700000|2024-02-01 08:55:00|819.58|819.48|820.38|820.28|820.48|820.38|819.58|819.48|78
1706778000000|2024-02-01 09:00:00|820.48|820.38|819.68|819.58|820.58|820.48|819.68|819.58|120
1706778300000|2024-02-01 09:05:00|819.78|819.68|819.68|819.58|820.08|819.98|819.38|819.28|99
1706778600000|2024-02-01 09:10:00|819.58|819.48|819.98|819.88|820.48|820.38|819.58|819.48|111
1706778900000|2024-02-01 09:15:00|819.88|819.78|820.48|820.38|820.88|820.78|819.78|819.68|89
1706779200000|2024-02-01 09:20:00|820.58|820.48|820.08|819.98|820.58|820.48|820.08|819.98|60
1706779500000|2024-02-01 09:25:00|819.98|819.88|819.68|819.58|820.08|819.98|819.58|819.48|104
1706779800000|2024-02-01 09:30:00|819.78|819.68|819.88|819.78|820.38|820.28|819.68|819.58|131
1706780100000|2024-02-01 09:35:00|819.78|819.68|819.68|819.58|820.08|819.98|819.68|819.58|82
1706780400000|2024-02-01 09:40:00|819.58|819.48|819.6|819.5|820.2|820.1|819.08|818.98|102
1706780700000|2024-02-01 09:45:00|819.7|819.6|821|820.9|821|820.9|819.7|819.6|79
1706781000000|2024-02-01 09:50:00|820.9|820.8|820.7|820.6|821|820.9|820.6|820.5|99
1706781300000|2024-02-01 09:55:00|820.6|820.5|820.4|820.3|820.8|820.7|820.2|820.1|99
1706781600000|2024-02-01 10:00:00|820.3|820.2|820|819.9|820.8|820.7|820|819.9|98
1706781900000|2024-02-01 10:05:00|820.1|820|820.3|820.2|820.5|820.4|820|819.9|86
1706782200000|2024-02-01 10:10:00|820.4|820.3|821.2|821.1|821.3|821.2|820.3|820.2|86
1706782500000|2024-02-01 10:15:00|821.3|821.2|820.9|820.8|821.3|821.2|820.8|820.7|61
1706782800000|2024-02-01 10:20:00|821.1|821|821.3|821.2|821.4|821.3|821|820.9|68
1706783100000|2024-02-01 10:25:00|821.2|821.1|821.3|821.2|821.4|821.3|821|820.9|60
1706783400000|2024-02-01 10:30:00|821.4|821.3|821.3|821.2|821.5|821.4|821.1|821|89
1706783700000|2024-02-01 10:35:00|821.2|821.1|821.3|821.2|821.5|821.4|821|820.9|75
1706784000000|2024-02-01 10:40:00|821.2|821.1|821|820.9|821.2|821.1|820.7|820.6|83
1706784300000|2024-02-01 10:45:00|821.1|821|821.4|821.3|821.6|821.5|821|820.9|67
1706784600000|2024-02-01 10:50:00|821.3|821.2|821.3|821.2|821.4|821.3|820.8|820.7|78
1706784900000|2024-02-01 10:55:00|821.4|821.3|821.7|821.6|821.8|821.7|821.3|821.2|63
1706785200000|2024-02-01 11:00:00|821.6|821.5|822|821.9|822.1|822|821.6|821.5|71
1706785500000|2024-02-01 11:05:00|822.1|822|822.3|822.2|822.3|822.2|821.8|821.7|69
1706785800000|2024-02-01 11:10:00|822.2|822.1|821.5|821.4|822.2|822.1|821.4|821.3|51
1706786100000|2024-02-01 11:15:00|821.6|821.5|821.8|821.7|821.9|821.8|821.5|821.4|54
1706786400000|2024-02-01 11:20:00|821.7|821.6|821.7|821.6|821.9|821.8|821.6|821.5|25
1706786700000|2024-02-01 11:25:00|821.6|821.5|821.3|821.2|821.7|821.6|821.2|821.1|30
1706787000000|2024-02-01 11:30:00|821.2|821.1|821.4|821.3|821.6|821.5|821.2|821.1|68
1706787300000|2024-02-01 11:35:00|821.5|821.4|821.9|821.8|822.1|822|821.5|821.4|40
1706787600000|2024-02-01 11:40:00|821.8|821.7|822.1|822|822.1|822|821.8|821.7|38
1706787900000|2024-02-01 11:45:00|822|821.9|822|821.9|822.2|822.1|821.9|821.8|37
1706788200000|2024-02-01 11:50:00|822.1|822|822.2|822.1|822.3|822.2|821.9|821.8|48
1706788500000|2024-02-01 11:55:00|822.3|822.2|822.6|822.5|822.6|822.5|822.2|822.1|56
1706788800000|2024-02-01 12:00:00|822.5|822.4|822.6|822.5|822.8|822.7|822.3|822.2|111
1706789100000|2024-02-01 12:05:00|822.7|822.6|823.1|823|823.4|823.3|822.7|822.6|81
1706789400000|2024-02-01 12:10:00|823|822.9|822.8|822.7|823.2|823.1|822.7|822.6|62
1706789700000|2024-02-01 12:15:00|822.9|822.8|823|822.9|823.1|823|822.6|822.5|80
1706790000000|2024-02-01 12:20:00|823.1|823|823.2|823.1|823.2|823.1|823|822.9|43
1706790300000|2024-02-01 12:25:00|823.1|823|823.4|823.3|823.5|823.4|823.1|823|65
1706790600000|2024-02-01 12:30:00|823.3|823.2|823.8|823.7|823.9|823.8|823.3|823.2|76
1706790900000|2024-02-01 12:35:00|823.7|823.6|823.7|823.6|823.8|823.7|823.5|823.4|120
1706791200000|2024-02-01 12:40:00|823.73|823.63|823.93|823.83|823.93|823.83|823.53|823.43|56
1706791500000|2024-02-01 12:45:00|823.83|823.73|823.43|823.33|823.93|823.83|823.33|823.23|80
1706791800000|2024-02-01 12:50:00|823.53|823.43|823.53|823.43|823.73|823.63|823.33|823.23|125
1706792100000|2024-02-01 12:55:00|823.43|823.33|823.43|823.33|823.73|823.63|823.23|823.13|106
1706792400000|2024-02-01 13:00:00|823.33|823.23|822.93|822.83|823.53|823.43|822.83|822.73|85
1706792700000|2024-02-01 13:05:00|822.83|822.73|823.03|822.93|823.13|823.03|822.63|822.53|69
1706793000000|2024-02-01 13:10:00|823.13|823.03|822.63|822.53|823.13|823.03|822.53|822.43|110
1706793300000|2024-02-01 13:15:00|822.53|822.43|822.53|822.43|822.73|822.63|822.33|822.23|115
1706793600000|2024-02-01 13:20:00|822.73|822.63|822.43|822.33|822.83|822.73|822.23|822.13|101
1706793900000|2024-02-01 13:25:00|822.53|822.43|822.63|822.53|822.83|822.73|822.53|822.43|49
1706794200000|2024-02-01 13:30:00|822.73|822.63|822.63|822.53|822.93|822.83|822.43|822.33|107
1706794500000|2024-02-01 13:35:00|822.73|822.63|823.33|823.23|823.53|823.43|822.73|822.63|96
1706794800000|2024-02-01 13:40:00|823.23|823.13|822.93|822.83|823.43|823.33|822.73|822.63|60
1706795100000|2024-02-01 13:45:00|823.03|822.93|823.43|823.33|823.53|823.43|822.93|822.83|53
1706795400000|2024-02-01 13:50:00|823.53|823.43|823.43|823.33|823.53|823.43|823.13|823.03|43
1706795700000|2024-02-01 13:55:00|823.53|823.43|823.73|823.63|823.93|823.83|823.43|823.33|49
1706796000000|2024-02-01 14:00:00|823.63|823.53|823.53|823.43|824.13|824.03|823.53|823.43|90
1706796300000|2024-02-01 14:05:00|823.63|823.53|823.43|823.33|823.63|823.53|823.33|823.23|72
1706796600000|2024-02-01 14:10:00|823.53|823.43|823.53|823.43|823.63|823.53|823.33|823.23|59
1706796900000|2024-02-01 14:15:00|823.43|823.33|823.63|823.53|823.73|823.63|823.43|823.33|93
1706797200000|2024-02-01 14:20:00|823.53|823.43|823.03|822.93|823.63|823.53|823.03|822.93|97
1706797500000|2024-02-01 14:25:00|822.93|822.83|822.83|822.73|823.03|822.93|822.53|822.43|262
1706797800000|2024-02-01 14:30:00|822.73|822.63|823.63|823.53|823.63|823.53|822.73|822.63|306
1706798100000|2024-02-01 14:35:00|823.53|823.43|823.03|822.93|823.63|823.53|822.63|822.53|226
1706798400000|2024-02-01 14:40:00|823.13|823.03|823.93|823.83|823.93|823.83|822.93|822.83|155
1706798700000|2024-02-01 14:45:00|823.83|823.73|823.63|823.53|824.03|823.93|823.43|823.33|246
1706799000000|2024-02-01 14:50:00|823.53|823.43|822.93|822.83|824.03|823.93|822.93|822.83|208
1706799300000|2024-02-01 14:55:00|823.03|822.93|823.33|823.23|823.43|823.33|822.93|822.83|147
1706799600000|2024-02-01 15:00:00|823.03|822.93|823.83|823.73|823.83|823.73|822.83|822.73|246
1706799900000|2024-02-01 15:05:00|823.73|823.63|824.73|824.63|824.83|824.73|823.73|823.63|197
1706800200000|2024-02-01 15:10:00|824.71|824.61|824.21|824.11|824.81|824.71|824.11|824.01|187
1706800500000|2024-02-01 15:15:00|824.31|824.21|823.61|823.51|824.51|824.41|823.51|823.41|113
1706800800000|2024-02-01 15:20:00|823.51|823.41|823.51|823.41|823.61|823.51|823.01|822.91|122
1706801100000|2024-02-01 15:25:00|823.61|823.51|823.91|823.81|824.01|823.91|823.41|823.31|92
1706801400000|2024-02-01 15:30:00|823.81|823.71|823.11|823.01|824.01|823.91|823.11|823.01|82
1706801700000|2024-02-01 15:35:00|823.21|823.11|823.11|823.01|823.41|823.31|823.01|822.91|152
1706802000000|2024-02-01 15:40:00|823.21|823.11|823.11|823.01|823.31|823.21|822.91|822.81|72
1706802300000|2024-02-01 15:45:00|823.01|822.91|822.71|822.61|823.11|823.01|822.71|822.61|141
1706802600000|2024-02-01 15:50:00|822.81|822.71|821.31|821.21|822.81|822.71|821.31|821.21|230
1706802900000|2024-02-01 15:55:00|821.41|821.31|821.01|820.91|821.41|821.31|820.91|820.81|264
1706803200000|2024-02-01 16:00:00|820.91|820.81|821.01|820.91|821.21|821.11|820.61|820.51|311
1706803500000|2024-02-01 16:05:00|821.11|821.01|820.91|820.81|821.21|821.11|820.81|820.71|264
1706803800000|2024-02-01 16:10:00|821.01|820.91|820.71|820.61|821.11|821.01|820.41|820.31|229
1706804100000|2024-02-01 16:15:00|820.81|820.71|821.31|821.21|821.51|821.41|820.81|820.71|278
1706804400000|2024-02-01 16:20:00|821.41|821.31|821.41|821.31|821.61|821.51|821.01|820.91|196
1706804700000|2024-02-01 16:25:00|821.51|821.41|821.41|821.31|821.51|821.41|821.11|821.01|236
1706805000000|2024-02-01 16:30:00|821.51|821.21|822.21|821.91|822.61|822.31|821.51|821.21|338
1706805300000|2024-02-01 16:35:00|822.11|821.81|822.41|822.11|822.41|822.11|822.01|821.71|220
1706805600000|2024-02-01 16:40:00|822.51|822.21|822.51|822.21|822.71|822.41|822.41|822.11|115
1706805900000|2024-02-01 16:45:00|822.61|822.31|822.81|822.51|822.81|822.51|822.51|822.21|15
1706806200000|2024-02-01 16:50:00|822.91|822.61|822.71|822.41|823.11|822.81|822.61|822.31|23
1706806500000|2024-02-01 16:55:00|822.81|822.51|822.61|822.31|822.91|822.61|822.51|822.21|10
1706806800000|2024-02-01 17:00:00|822.71|822.41|823.71|823.41|823.91|823.61|822.61|822.31|44
1706807100000|2024-02-01 17:05:00|823.81|823.51|824.41|824.11|824.41|824.11|823.71|823.41|15
1706807400000|2024-02-01 17:10:00|824.51|824.21|824.31|824.01|824.61|824.31|824.01|823.71|46
1706807700000|2024-02-01 17:15:00|824.41|824.11|824.01|823.71|824.41|824.11|823.91|823.61|22
1706808000000|2024-02-01 17:20:00|823.91|823.61|823.91|823.61|824.01|823.71|823.61|823.31|11
1706808300000|2024-02-01 17:25:00|824.01|823.71|824.01|823.71|824.01|823.71|823.61|823.31|18
1706808600000|2024-02-01 17:30:00|824.11|823.81|824.31|824.01|824.41|824.11|824.11|823.81|5
1706808900000|2024-02-01 17:35:00|824.41|824.11|824.01|823.71|824.51|824.21|824.01|823.71|11
1706809200000|2024-02-01 17:40:00|823.91|823.61|823.91|823.61|824.01|823.71|823.71|823.41|34
1706809500000|2024-02-01 17:45:00|823.81|823.51|824.01|823.71|824.21|823.91|823.71|823.41|8
1706809800000|2024-02-01 17:50:00|824.11|823.81|824.71|824.41|824.71|824.41|824.01|823.71|34
1706810100000|2024-02-01 17:55:00|824.81|824.51|824.01|823.71|825.11|824.81|823.81|823.51|37
1706810400000|2024-02-01 18:00:00|823.91|823.61|823.11|822.81|824.11|823.81|823.11|822.81|33
1706810700000|2024-02-01 18:05:00|823.01|822.71|823.01|822.71|823.11|822.81|822.71|822.41|19
1706811000000|2024-02-01 18:10:00|823.11|822.81|824.11|823.81|824.11|823.81|823.11|822.81|9
1706811300000|2024-02-01 18:15:00|824.01|823.71|824.01|823.71|824.21|823.91|823.71|823.41|7
1706811600000|2024-02-01 18:20:00|824.11|823.81|824.21|823.91|824.51|824.21|824.11|823.81|11
1706811900000|2024-02-01 18:25:00|824.31|824.01|824.31|824.01|824.51|824.21|824.21|823.91|8
1706812200000|2024-02-01 18:30:00|824.41|824.11|824.71|824.41|825.01|824.71|824.31|824.01|5
1706812500000|2024-02-01 18:35:00|824.81|824.51|824.11|823.81|824.91|824.61|823.91|823.61|11
1706812800000|2024-02-01 18:40:00|824.21|823.91|824.31|824.01|824.41|824.11|824.11|823.81|1
1706813100000|2024-02-01 18:45:00|824.41|824.11|824.81|824.51|824.91|824.61|824.41|824.11|4
1706813400000|2024-02-01 18:50:00|824.91|824.61|824.71|824.41|825.01|824.71|824.71|824.41|0
1706813700000|2024-02-01 18:55:00|824.81|824.51|824.61|824.31|825.01|824.71|824.61|824.31|17
1706814000000|2024-02-01 19:00:00|824.71|824.41|824.71|824.41|824.81|824.51|824.51|824.21|7
1706814300000|2024-02-01 19:05:00|824.81|824.51|825.01|824.71|825.01|824.71|824.71|824.41|3
1706814600000|2024-02-01 19:10:00|824.91|824.61|824.31|824.01|825.01|824.71|824.31|824.01|3
1706814900000|2024-02-01 19:15:00|824.11|823.81|824.41|824.11|824.41|824.11|824.11|823.81|7
1706815200000|2024-02-01 19:20:00|824.51|824.21|824.21|823.91|824.61|824.31|824.21|823.91|1
1706815500000|2024-02-01 19:25:00|824.31|824.01|824.11|823.81|824.41|824.11|824.01|823.71|4
1706815800000|2024-02-01 19:30:00|824.01|823.71|823.61|823.31|824.11|823.81|823.61|823.31|2
1706816100000|2024-02-01 19:35:00|823.71|823.41|824.21|823.91|824.31|824.01|823.71|823.41|5
1706816400000|2024-02-01 19:40:00|824.11|823.81|824.51|824.21|824.51|824.21|824.11|823.81|1
1706816700000|2024-02-01 19:45:00|824.61|824.31|824.91|824.61|825.11|824.81|824.51|824.21|11
1706817000000|2024-02-01 19:50:00|825.01|824.71|824.61|824.31|825.01|824.71|824.61|824.31|2
1706817300000|2024-02-01 19:55:00|824.71|824.41|825.01|824.71|825.01|824.71|824.61|824.31|1
1706817600000|2024-02-01 20:00:00|825.11|824.81|825.51|825.21|825.51|825.21|825.01|824.71|9
1706817900000|2024-02-01 20:05:00|825.61|825.31|825.61|825.31|825.81|825.51|825.51|825.21|6
1706818200000|2024-02-01 20:10:00|825.51|825.21|825.51|825.21|825.51|825.21|825.21|824.91|9
1706818500000|2024-02-01 20:15:00|825.41|825.11|825.51|825.21|825.61|825.31|825.41|825.11|1
1706818800000|2024-02-01 20:20:00|825.41|825.11|825.51|825.21|825.51|825.21|825.41|825.11|0
1706819100000|2024-02-01 20:25:00|825.41|825.11|825.51|825.21|825.51|825.21|825.41|825.11|5
1706819400000|2024-02-01 20:30:00|825.61|825.31|825.71|825.41|825.71|825.41|825.51|825.21|6
1706819700000|2024-02-01 20:35:00|825.81|825.51|825.81|825.51|825.91|825.61|825.71|825.41|3
1706820000000|2024-02-01 20:40:00|825.71|825.41|825.81|825.51|825.91|825.61|825.71|825.41|2
1706820300000|2024-02-01 20:45:00|825.91|825.61|825.51|825.21|826.01|825.71|825.51|825.21|13
1706820600000|2024-02-01 20:50:00|825.61|825.31|825.61|825.31|825.81|825.51|825.41|825.11|0
1706820900000|2024-02-01 20:55:00|825.71|825.41|826.01|825.51|826.01|825.51|825.41|825.11|16
1706821200000|2024-02-01 21:00:00|825.91|825.41|826.01|825.51|826.31|825.81|825.61|825.11|0
1706821500000|2024-02-01 21:05:00|825.91|825.41|826.81|826.31|827.21|826.71|825.91|825.41|0
1706821800000|2024-02-01 21:10:00|826.91|826.41|827.41|826.91|827.51|827.01|826.81|826.31|0
1706822100000|2024-02-01 21:15:00|827.51|827.01|827.31|826.81|827.71|827.21|827.21|826.71|0
1706822400000|2024-02-01 21:20:00|827.21|826.71|827.41|826.91|827.61|827.11|827.01|826.51|0
1706822700000|2024-02-01 21:25:00|827.31|826.81|827.71|827.21|827.71|827.21|827.31|826.81|0
1706823000000|2024-02-01 21:30:00|828.01|827.51|827.51|827.01|828.11|827.61|827.21|826.71|0
1706823300000|2024-02-01 21:35:00|827.41|826.91|827.81|827.31|827.91|827.41|827.41|826.91|0
1706823600000|2024-02-01 21:40:00|827.91|827.41|828.21|827.71|828.21|827.71|827.81|827.31|0
1706823900000|2024-02-01 21:45:00|828.31|827.81|828.81|828.31|828.91|828.41|827.91|827.41|0
1706824200000|2024-02-01 21:50:00|828.91|828.41|828.61|828.11|829.11|828.61|828.61|828.11|0
1706824500000|2024-02-01 21:55:00|828.51|828.01|828.51|828.01|828.71|828.21|828.41|827.91|0
1706824800000|2024-02-01 22:00:00|828.41|827.91|828.41|827.91|828.41|827.91|828.41|827.91|0
1706825100000|2024-02-01 22:05:00|828.51|828.01|828.41|827.91|828.51|828.01|828.41|827.91|0
1706825400000|2024-02-01 22:10:00|828.31|827.81|828.21|827.71|828.41|827.91|828.21|827.71|0
1706826300000|2024-02-01 22:25:00|828.11|827.61|828.11|827.61|828.21|827.71|828.11|827.61|0
1706826600000|2024-02-01 22:30:00|828.01|827.51|828.01|827.51|828.11|827.61|828.01|827.51|0
1706826900000|2024-02-01 22:35:00|827.91|827.41|827.91|827.41|828.01|827.51|827.81|827.31|0
1706827200000|2024-02-01 22:40:00|827.81|827.31|827.81|827.31|827.91|827.41|827.81|827.31|0
1706827500000|2024-02-01 22:45:00|827.91|827.41|827.81|827.31|827.91|827.41|827.81|827.31|0
1706827800000|2024-02-01 22:50:00|827.71|827.21|827.71|827.21|827.71|827.21|827.71|827.21|0
1706828100000|2024-02-01 22:55:00|827.81|827.31|827.71|827.21|827.81|827.31|827.71|827.21|0
1706828400000|2024-02-01 23:00:00|827.51|827.01|827.91|827.41|828.01|827.51|827.51|827.01|0
1706828700000|2024-02-01 23:05:00|827.81|827.31|827.81|827.31|827.91|827.41|827.61|827.11|0
1706829000000|2024-02-01 23:10:00|827.91|827.41|827.61|827.11|827.91|827.41|827.61|827.11|0
1706829300000|2024-02-01 23:15:00|827.71|827.21|827.81|827.31|827.81|827.31|827.61|827.11|0
1706829600000|2024-02-01 23:20:00|827.71|827.21|827.91|827.41|827.91|827.41|827.71|827.21|0
1706829900000|2024-02-01 23:25:00|827.81|827.31|827.71|827.21|827.81|827.31|827.71|827.21|0
1706830200000|2024-02-01 23:30:00|827.81|827.31|827.71|827.21|827.81|827.31|827.71|827.21|0
1706830500000|2024-02-01 23:35:00|827.81|827.31|827.71|827.21|827.81|827.31|827.71|827.21|0
1706830800000|2024-02-01 23:40:00|827.81|827.31|827.91|827.41|828.01|827.51|827.81|827.31|0
1706831100000|2024-02-01 23:45:00|827.81|827.31|827.81|827.31|827.81|827.31|827.81|827.31|0
1706831400000|2024-02-01 23:50:00|827.91|827.41|828.01|827.51|828.01|827.51|827.81|827.31|0
1706831700000|2024-02-01 23:55:00|827.91|827.41|828.01|827.51|828.01|827.51|827.91|827.41|0
1706832000000|2024-02-02 00:00:00|827.91|827.41|827.81|827.31|828.01|827.51|827.81|827.31|0
1706832300000|2024-02-02 00:05:00|827.91|827.41|827.81|827.31|827.91|827.41|827.71|827.21|0
1706832600000|2024-02-02 00:10:00|827.71|827.21|827.61|827.11|827.81|827.31|827.61|827.11|0
1706832900000|2024-02-02 00:15:00|827.51|827.01|827.81|827.31|828.01|827.51|827.51|827.01|0
1706833200000|2024-02-02 00:20:00|828.01|827.51|827.81|827.31|828.01|827.51|827.71|827.21|0
1706833500000|2024-02-02 00:25:00|827.71|827.21|827.71|827.21|827.81|827.31|827.71|827.21|0
1706833800000|2024-02-02 00:30:00|827.81|827.31|827.81|827.31|827.81|827.31|827.81|827.31|0
1706834100000|2024-02-02 00:35:00|828.01|827.51|828.01|827.51|828.01|827.51|828.01|827.51|0
1706834400000|2024-02-02 00:40:00|827.81|827.31|827.71|827.21|828.01|827.51|827.71|827.21|0
1706835600000|2024-02-02 01:00:00|827.81|827.31|827.51|827.01|827.81|827.31|827.51|827.01|0
1706835900000|2024-02-02 01:05:00|827.61|827.11|827.71|827.21|827.71|827.21|827.51|827.01|0
1706836200000|2024-02-02 01:10:00|827.51|827.01|827.71|827.21|827.71|827.21|827.51|827.01|0
1706836500000|2024-02-02 01:15:00|827.81|827.31|827.71|827.21|827.81|827.31|827.71|827.21|0
1706836800000|2024-02-02 01:20:00|827.81|827.31|827.81|827.31|827.81|827.31|827.71|827.21|0
1706837100000|2024-02-02 01:25:00|827.71|827.21|827.81|827.31|828.01|827.51|827.71|827.21|0
1706837400000|2024-02-02 01:30:00|828.01|827.51|827.51|827.01|828.01|827.51|827.51|827.01|0
1706837700000|2024-02-02 01:35:00|827.71|827.21|827.71|827.21|827.71|827.21|827.51|827.01|0
1706838000000|2024-02-02 01:40:00|827.51|827.01|827.81|827.31|827.81|827.31|827.51|827.01|0
1706838300000|2024-02-02 01:45:00|828.01|827.51|828.21|827.71|828.21|827.71|828.01|827.51|0
1706838600000|2024-02-02 01:50:00|828.31|827.81|828.31|827.81|828.31|827.81|828.31|827.81|0
1706838900000|2024-02-02 01:55:00|828.41|827.91|828.51|828.01|828.51|828.01|828.41|827.91|0
1706839200000|2024-02-02 02:00:00|828.61|828.11|828.61|828.11|828.61|828.11|828.61|828.11|0
1706839500000|2024-02-02 02:05:00|828.81|828.31|828.81|828.31|828.81|828.31|828.81|828.31|0
1706839800000|2024-02-02 02:10:00|828.61|828.11|828.31|827.81|828.61|828.11|828.31|827.81|0
1706840100000|2024-02-02 02:15:00|828.41|827.91|828.21|827.71|828.51|828.01|828.11|827.61|0
1706840400000|2024-02-02 02:20:00|828.11|827.61|828.21|827.71|828.21|827.71|827.81|827.31|0
1706840700000|2024-02-02 02:25:00|828.01|827.51|828.01|827.51|828.01|827.51|828.01|827.51|0
1706841000000|2024-02-02 02:30:00|828.21|827.71|828.21|827.71|828.21|827.71|828.01|827.51|0
1706841600000|2024-02-02 02:40:00|828.31|827.81|828.31|827.81|828.31|827.81|828.31|827.81|0
1706841900000|2024-02-02 02:45:00|828.41|827.91|828.51|828.01|828.51|828.01|828.31|827.81|0
1706842200000|2024-02-02 02:50:00|828.31|827.81|828.31|827.81|828.51|828.01|828.31|827.81|0
1706842500000|2024-02-02 02:55:00|828.51|828.01|828.51|828.01|828.51|828.01|828.51|828.01|0
1706842800000|2024-02-02 03:00:00|828.31|827.81|828.31|827.81|828.51|828.01|828.31|827.81|0
1706843100000|2024-02-02 03:05:00|828.51|828.01|828.21|827.71|828.51|828.01|828.21|827.71|0
1706843400000|2024-02-02 03:10:00|828.11|827.61|828.01|827.51|828.21|827.71|827.91|827.41|0
1706843700000|2024-02-02 03:15:00|827.91|827.41|827.81|827.31|828.01|827.51|827.71|827.21|0
1706844000000|2024-02-02 03:20:00|827.71|827.21|827.71|827.21|827.81|827.31|827.71|827.21|0
1706844600000|2024-02-02 03:30:00|827.51|827.01|827.51|827.01|827.51|827.01|827.51|827.01|0
1706844900000|2024-02-02 03:35:00|827.71|827.21|827.71|827.21|827.71|827.21|827.51|827.01|0
1706845200000|2024-02-02 03:40:00|827.51|827.01|827.71|827.21|827.71|827.21|827.51|827.01|0
1706845500000|2024-02-02 03:45:00|827.81|827.31|827.81|827.31|827.81|827.31|827.81|827.31|0
1706845800000|2024-02-02 03:50:00|827.71|827.21|827.81|827.31|828.01|827.51|827.71|827.21|0
1706846100000|2024-02-02 03:55:00|827.71|827.21|827.71|827.21|827.71|827.21|827.71|827.21|0
1706846400000|2024-02-02 04:00:00|827.51|827.01|827.71|827.21|827.71|827.21|827.51|827.01|0
1706846700000|2024-02-02 04:05:00|827.81|827.31|827.81|827.31|827.81|827.31|827.71|827.21|0
1706847000000|2024-02-02 04:10:00|827.71|827.21|827.81|827.31|827.81|827.31|827.71|827.21|0
1706847300000|2024-02-02 04:15:00|828.01|827.51|828.01|827.51|828.01|827.51|828.01|827.51|0
1706847600000|2024-02-02 04:20:00|828.21|827.71|828.01|827.51|828.21|827.71|828.01|827.51|0
1706848800000|2024-02-02 04:40:00|828.21|827.71|828.01|827.51|828.21|827.71|828.01|827.51|0
1706849100000|2024-02-02 04:45:00|827.81|827.31|827.71|827.21|827.81|827.31|827.71|827.21|0
1706849400000|2024-02-02 04:50:00|827.81|827.31|827.71|827.21|827.81|827.31|827.61|827.11|0
1706849700000|2024-02-02 04:55:00|827.51|827.01|827.71|827.21|827.71|827.21|827.51|827.01|0
1706850000000|2024-02-02 05:00:00|827.51|827.01|827.51|827.01|827.51|827.01|827.51|827.01|0
1706850300000|2024-02-02 05:05:00|827.41|826.91|827.51|827.01|827.51|827.01|827.41|826.91|0
1706850600000|2024-02-02 05:10:00|827.71|827.21|827.81|827.31|827.81|827.31|827.71|827.21|0
1706850900000|2024-02-02 05:15:00|827.91|827.41|827.81|827.31|827.91|827.41|827.71|827.21|0
1706851500000|2024-02-02 05:25:00|828.01|827.51|828.21|827.71|828.21|827.71|828.01|827.51|0
1706851800000|2024-02-02 05:30:00|828.01|827.51|827.81|827.31|828.01|827.51|827.71|827.21|0
1706852100000|2024-02-02 05:35:00|827.71|827.21|827.81|827.31|827.81|827.31|827.71|827.21|0
1706852400000|2024-02-02 05:40:00|827.71|827.21|827.81|827.31|827.81|827.31|827.71|827.21|0
1706852700000|2024-02-02 05:45:00|827.71|827.21|827.81|827.31|827.81|827.31|827.71|827.21|0
1706853000000|2024-02-02 05:50:00|827.71|827.21|827.51|827.01|827.71|827.21|827.51|827.01|0
1706853600000|2024-02-02 06:00:00|827.41|826.91|827.41|826.91|827.41|826.91|827.41|826.91|0
1706853900000|2024-02-02 06:05:00|827.51|827.01|827.51|827.01|827.51|827.01|827.41|826.91|0
1706854200000|2024-02-02 06:10:00|827.41|826.91|827.71|827.21|827.71|827.21|827.41|826.91|0
1706854500000|2024-02-02 06:15:00|827.61|827.11|827.41|826.91|827.61|827.11|827.41|826.91|0
1706854800000|2024-02-02 06:20:00|827.21|826.71|827.21|826.71|827.21|826.71|827.11|826.61|0
1706855100000|2024-02-02 06:25:00|827.41|826.91|827.41|826.91|827.71|827.21|827.21|826.71|0
1706855400000|2024-02-02 06:30:00|827.21|826.71|827.51|827.01|827.51|827.01|827.01|826.51|0
1706855700000|2024-02-02 06:35:00|827.41|826.91|827.41|826.91|827.51|827.01|827.41|826.91|0
1706856000000|2024-02-02 06:40:00|827.51|827.01|827.41|826.91|827.51|827.01|827.41|826.91|0
1706856300000|2024-02-02 06:45:00|827.21|826.71|827.21|826.71|827.71|827.21|827.21|826.71|0
1706856600000|2024-02-02 06:50:00|827.11|826.61|826.91|826.41|827.21|826.71|826.91|826.41|0
1706856900000|2024-02-02 06:55:00|827.11|826.61|826.81|826.31|827.11|826.61|826.81|826.31|0
1706857200000|2024-02-02 07:00:00|827.41|827.11|826.61|826.31|827.41|827.11|826.41|826.11|46
1706857500000|2024-02-02 07:05:00|826.51|826.21|826.51|826.21|826.61|826.31|826.31|826.01|11
1706857800000|2024-02-02 07:10:00|826.61|826.31|826.71|826.41|826.81|826.51|826.51|826.21|10
1706858100000|2024-02-02 07:15:00|826.61|826.31|827.11|826.81|827.11|826.81|826.51|826.21|54
1706858400000|2024-02-02 07:20:00|827.21|826.91|827.41|827.11|827.61|827.31|827.21|826.91|36
1706858700000|2024-02-02 07:25:00|827.31|827.01|827.41|827.11|827.51|827.21|827.21|826.91|16
1706859000000|2024-02-02 07:30:00|827.31|827.01|827.51|827.21|827.71|827.41|827.21|826.91|35
1706859300000|2024-02-02 07:35:00|827.61|827.31|827.21|826.91|827.61|827.31|827.11|826.81|14
1706859600000|2024-02-02 07:40:00|827.11|826.81|827.01|826.71|827.21|826.91|826.91|826.61|19
1706859900000|2024-02-02 07:45:00|827.11|826.81|827.41|827.11|827.51|827.21|826.91|826.61|72
1706860200000|2024-02-02 07:50:00|827.51|827.21|827.31|827.01|827.51|827.21|827.01|826.71|47
1706860500000|2024-02-02 07:55:00|827.21|826.91|827.11|826.81|827.41|827.11|826.81|826.51|69
1706860800000|2024-02-02 08:00:00|827.01|826.91|826.91|826.81|827.51|827.41|826.51|826.41|468
1706861100000|2024-02-02 08:05:00|827.01|826.91|826.21|826.11|827.01|826.91|826.21|826.11|297
1706861400000|2024-02-02 08:10:00|826.31|826.21|825.51|825.41|826.41|826.31|825.31|825.21|240
1706861700000|2024-02-02 08:15:00|825.41|825.31|825.01|824.91|825.71|825.61|824.81|824.71|209
1706862000000|2024-02-02 08:20:00|824.91|824.81|825.51|825.41|825.61|825.51|824.81|824.71|136
1706862300000|2024-02-02 08:25:00|825.41|825.31|825.11|825.01|825.71|825.61|825.01|824.91|197
1706862600000|2024-02-02 08:30:00|825.21|825.11|825.61|825.51|825.61|825.51|824.71|824.61|190
1706862900000|2024-02-02 08:35:00|825.51|825.41|826.31|826.21|826.51|826.41|825.41|825.31|140
1706863200000|2024-02-02 08:40:00|826.43|826.33|826.33|826.23|826.53|826.43|826.13|826.03|88
1706863500000|2024-02-02 08:45:00|826.23|826.13|826.13|826.03|826.33|826.23|826.03|825.93|78
1706863800000|2024-02-02 08:50:00|826.23|826.13|826.13|826.03|826.33|826.23|825.93|825.83|75
1706864100000|2024-02-02 08:55:00|826.23|826.13|825.83|825.73|826.33|826.23|825.83|825.73|64
1706864400000|2024-02-02 09:00:00|825.93|825.83|826.43|826.33|826.53|826.43|825.93|825.83|79
1706864700000|2024-02-02 09:05:00|826.33|826.23|826.83|826.73|826.83|826.73|826.03|825.93|91
1706865000000|2024-02-02 09:10:00|826.93|826.83|826.53|826.43|827.03|826.93|826.53|826.43|94
1706865300000|2024-02-02 09:15:00|826.63|826.53|827.03|826.93|827.13|827.03|826.43|826.33|126
1706865600000|2024-02-02 09:20:00|826.93|826.83|826.73|826.63|826.93|826.83|826.33|826.23|55
1706865900000|2024-02-02 09:25:00|826.63|826.53|826.03|825.93|826.73|826.63|825.73|825.63|54
1706866200000|2024-02-02 09:30:00|825.93|825.83|826.03|825.93|826.13|826.03|825.73|825.63|55
1706866500000|2024-02-02 09:35:00|826.13|826.03|826.23|826.13|826.23|826.13|825.93|825.83|35
1706866800000|2024-02-02 09:40:00|826.13|826.03|825.83|825.73|826.23|826.13|825.53|825.43|66
1706867100000|2024-02-02 09:45:00|825.73|825.63|826.13|826.03|826.33|826.23|825.73|825.63|80
1706867400000|2024-02-02 09:50:00|826.03|825.93|826.23|826.13|826.43|826.33|825.93|825.83|63
1706867700000|2024-02-02 09:55:00|826.13|826.03|826.63|826.53|826.63|826.53|826.13|826.03|35
1706868000000|2024-02-02 10:00:00|826.53|826.43|826.73|826.63|826.93|826.83|826.43|826.33|56
1706868300000|2024-02-02 10:05:00|826.83|826.73|827.13|827.03|827.13|827.03|826.83|826.73|108
1706868600000|2024-02-02 10:10:00|827.23|827.13|827.23|827.13|827.23|827.13|827.03|826.93|108
1706868900000|2024-02-02 10:15:00|827.13|827.03|827.53|827.43|827.63|827.53|827.13|827.03|126
1706869200000|2024-02-02 10:20:00|827.43|827.33|826.63|826.53|827.53|827.43|826.63|826.53|84
1706869500000|2024-02-02 10:25:00|826.73|826.63|826.83|826.73|826.93|826.83|826.53|826.43|60
1706869800000|2024-02-02 10:30:00|826.73|826.63|826.73|826.63|826.73|826.63|826.33|826.23|52
1706870100000|2024-02-02 10:35:00|826.63|826.53|826.83|826.73|826.93|826.83|826.63|826.53|61
1706870400000|2024-02-02 10:40:00|826.93|826.83|826.63|826.53|827.03|826.93|826.43|826.33|60
1706870700000|2024-02-02 10:45:00|826.53|826.43|826.93|826.83|826.93|826.83|826.33|826.23|52
1706871000000|2024-02-02 10:50:00|826.83|826.73|826.13|826.03|826.93|826.83|826.13|826.03|122
1706871300000|2024-02-02 10:55:00|826.03|825.93|825.93|825.83|826.53|826.43|825.83|825.73|245
1706871600000|2024-02-02 11:00:00|826.03|825.93|825.83|825.73|826.03|825.93|825.53|825.43|96
1706871900000|2024-02-02 11:05:00|825.73|825.63|825.83|825.73|825.93|825.83|825.53|825.43|43
1706872200000|2024-02-02 11:10:00|825.73|825.63|825.93|825.83|826.03|825.93|825.73|825.63|41
1706872500000|2024-02-02 11:15:00|826.03|825.93|826.13|826.03|826.23|826.13|825.73|825.63|64
1706872800000|2024-02-02 11:20:00|826.23|826.13|826.33|826.23|826.33|826.23|826.03|825.93|40
1706873100000|2024-02-02 11:25:00|826.23|826.13|826.13|826.03|826.33|826.23|825.83|825.73|17
1706873400000|2024-02-02 11:30:00|826.03|825.93|826.33|826.23|826.33|826.23|825.93|825.83|59
1706873700000|2024-02-02 11:35:00|826.43|826.33|826.33|826.23|826.63|826.53|826.33|826.23|34
1706874000000|2024-02-02 11:40:00|826.23|826.13|826.23|826.13|826.33|826.23|826.03|825.93|56
1706874300000|2024-02-02 11:45:00|826.13|826.03|826.33|826.23|826.53|826.43|826.03|825.93|25
1706874600000|2024-02-02 11:50:00|826.23|826.13|826.03|825.93|826.33|826.23|826.03|825.93|34
1706874900000|2024-02-02 11:55:00|825.93|825.83|826.13|826.03|826.13|826.03|825.93|825.83|31
1706875200000|2024-02-02 12:00:00|826.23|826.13|826.13|826.03|826.23|826.13|825.83|825.73|36
1706875500000|2024-02-02 12:05:00|826.23|826.13|826.13|826.03|826.23|826.13|825.73|825.63|35
1706875800000|2024-02-02 12:10:00|826.03|825.93|826.23|826.13|826.23|826.13|826.03|825.93|27
1706876100000|2024-02-02 12:15:00|826.33|826.23|826.53|826.43|826.53|826.43|826.33|826.23|19
1706876400000|2024-02-02 12:20:00|826.63|826.53|826.63|826.53|826.73|826.63|826.43|826.33|49
1706876700000|2024-02-02 12:25:00|826.73|826.63|826.63|826.53|826.83|826.73|826.53|826.43|73
1706877000000|2024-02-02 12:30:00|826.73|826.63|826.63|826.53|826.73|826.63|826.53|826.43|63
1706877300000|2024-02-02 12:35:00|826.73|826.63|826.63|826.53|826.83|826.73|826.53|826.43|93
1706877600000|2024-02-02 12:40:00|826.66|826.56|826.76|826.66|826.86|826.76|826.46|826.36|80
1706877900000|2024-02-02 12:45:00|826.86|826.76|827.06|826.96|827.16|827.06|826.76|826.66|61
1706878200000|2024-02-02 12:50:00|826.96|826.86|826.86|826.76|827.06|826.96|826.76|826.66|59
1706878500000|2024-02-02 12:55:00|826.96|826.86|826.66|826.56|826.96|826.86|826.56|826.46|61
1706878800000|2024-02-02 13:00:00|826.56|826.46|826.46|826.36|826.66|826.56|826.36|826.26|46
1706879100000|2024-02-02 13:05:00|826.56|826.46|826.36|826.26|826.56|826.46|826.36|826.26|88
1706879400000|2024-02-02 13:10:00|826.46|826.36|825.66|825.56|826.46|826.36|825.66|825.56|61
1706879700000|2024-02-02 13:15:00|825.56|825.46|826.06|825.96|826.06|825.96|825.56|825.46|103
1706880000000|2024-02-02 13:20:00|825.96|825.86|826.06|825.96|826.16|826.06|825.66|825.56|81
1706880300000|2024-02-02 13:25:00|825.96|825.86|825.86|825.76|826.16|826.06|825.56|825.46|73
1706880600000|2024-02-02 13:30:00|825.96|825.86|824.56|824.46|825.96|825.86|823.56|823.46|491
1706880900000|2024-02-02 13:35:00|824.66|824.56|825.06|824.96|825.16|825.06|824.36|824.26|206
1706881200000|2024-02-02 13:40:00|824.96|824.86|825.86|825.76|826.16|826.06|824.96|824.86|176
1706881500000|2024-02-02 13:45:00|825.76|825.66|824.36|824.26|825.86|825.76|824.36|824.26|88
1706881800000|2024-02-02 13:50:00|824.26|824.16|823.46|823.36|824.56|824.46|823.46|823.36|88
1706882100000|2024-02-02 13:55:00|823.56|823.46|823.46|823.36|823.76|823.66|823.36|823.26|131
1706882400000|2024-02-02 14:00:00|823.36|823.26|823.36|823.26|823.76|823.66|822.86|822.76|141
1706882700000|2024-02-02 14:05:00|823.26|823.16|824.26|824.16|824.26|824.16|823.26|823.16|139
1706883000000|2024-02-02 14:10:00|824.16|824.06|824.66|824.56|824.66|824.56|824.06|823.96|64
1706883300000|2024-02-02 14:15:00|824.56|824.46|824.16|824.06|824.76|824.66|824.16|824.06|59
1706883600000|2024-02-02 14:20:00|824.06|823.96|823.86|823.76|824.16|824.06|823.36|823.26|153
1706883900000|2024-02-02 14:25:00|823.76|823.66|824.06|823.96|824.06|823.96|823.76|823.66|84
1706884200000|2024-02-02 14:30:00|823.96|823.86|823.86|823.76|824.96|824.86|823.66|823.56|272
1706884500000|2024-02-02 14:35:00|823.76|823.66|823.56|823.46|824.36|824.26|823.16|823.06|227
1706884800000|2024-02-02 14:40:00|823.66|823.56|823.36|823.26|823.76|823.66|823.06|822.96|206
1706885100000|2024-02-02 14:45:00|823.46|823.36|823.56|823.46|824.26|824.16|823.36|823.26|277
1706885400000|2024-02-02 14:50:00|823.46|823.36|822.96|822.86|823.46|823.36|822.66|822.56|191
1706885700000|2024-02-02 14:55:00|823.06|822.96|823.56|823.46|823.86|823.76|822.96|822.86|140
1706886000000|2024-02-02 15:00:00|823.66|823.56|823.76|823.66|824.06|823.96|823.46|823.36|139
1706886300000|2024-02-02 15:05:00|823.66|823.56|823.56|823.46|823.76|823.66|823.16|823.06|86
1706886600000|2024-02-02 15:10:00|823.46|823.36|823.46|823.36|823.56|823.46|822.96|822.86|76
1706886900000|2024-02-02 15:15:00|823.36|823.26|823.46|823.36|823.66|823.56|823.16|823.06|84
1706887200000|2024-02-02 15:20:00|823.56|823.46|823.96|823.86|823.96|823.86|823.26|823.16|147
1706887500000|2024-02-02 15:25:00|824.06|823.96|823.66|823.56|824.06|823.96|823.26|823.16|123
1706887800000|2024-02-02 15:30:00|823.76|823.66|823.26|823.16|823.76|823.66|822.56|822.46|158
1706888100000|2024-02-02 15:35:00|823.16|823.06|823.26|823.16|823.36|823.26|822.76|822.66|78
1706888400000|2024-02-02 15:40:00|823.36|823.26|823.86|823.76|823.86|823.76|823.26|823.16|167
1706888700000|2024-02-02 15:45:00|823.76|823.66|823.16|823.06|823.96|823.86|823.16|823.06|90
1706889000000|2024-02-02 15:50:00|823.06|822.96|823.26|823.16|823.26|823.16|822.86|822.76|167
1706889300000|2024-02-02 15:55:00|823.16|823.06|823.46|823.36|823.86|823.76|823.16|823.06|107
1706889600000|2024-02-02 16:00:00|823.56|823.46|822.36|822.26|823.56|823.46|822.36|822.26|146
1706889900000|2024-02-02 16:05:00|822.46|822.36|822.16|822.06|822.56|822.46|821.96|821.86|101
1706890200000|2024-02-02 16:10:00|822.06|821.96|821.96|821.86|822.26|822.16|821.76|821.66|73
1706890500000|2024-02-02 16:15:00|821.86|821.76|822.06|821.96|822.16|822.06|821.76|821.66|108
1706890800000|2024-02-02 16:20:00|822.16|822.06|821.96|821.86|822.26|822.16|821.96|821.86|233
1706891100000|2024-02-02 16:25:00|822.06|821.96|822.56|822.46|822.66|822.56|821.96|821.86|397
1706891400000|2024-02-02 16:30:00|822.39|822.09|822.49|822.19|822.59|822.29|821.79|821.49|599
1706891700000|2024-02-02 16:35:00|822.39|822.09|823.09|822.79|823.19|822.89|822.39|822.09|137
1706892000000|2024-02-02 16:40:00|823.19|822.89|822.99|822.69|823.29|822.99|822.99|822.69|51
1706892300000|2024-02-02 16:45:00|823.09|822.79|823.29|822.99|823.39|823.09|822.79|822.49|45
1706892600000|2024-02-02 16:50:00|823.39|823.09|823.19|822.89|823.49|823.19|823.19|822.89|14
1706892900000|2024-02-02 16:55:00|823.29|822.99|823.19|822.89|823.29|822.99|822.99|822.69|17
1706893200000|2024-02-02 17:00:00|823.29|822.99|823.09|822.79|823.39|823.09|822.99|822.69|16
1706893500000|2024-02-02 17:05:00|823.19|822.89|823.09|822.79|823.49|823.19|822.99|822.69|15
1706893800000|2024-02-02 17:10:00|822.99|822.69|823.09|822.79|823.39|823.09|822.99|822.69|6
1706894100000|2024-02-02 17:15:00|822.99|822.69|823.39|823.09|823.39|823.09|822.99|822.69|32
1706894400000|2024-02-02 17:20:00|823.29|822.99|823.29|822.99|823.29|822.99|823.19|822.89|1
1706894700000|2024-02-02 17:25:00|823.39|823.09|824.09|823.79|824.09|823.79|823.29|822.99|12
1706895000000|2024-02-02 17:30:00|824.19|823.89|823.99|823.69|824.39|824.09|823.99|823.69|24
1706895300000|2024-02-02 17:35:00|824.09|823.79|824.29|823.99|824.29|823.99|823.99|823.69|9
1706895600000|2024-02-02 17:40:00|824.19|823.89|822.79|822.49|824.29|823.99|822.69|822.39|35
1706895900000|2024-02-02 17:45:00|822.69|822.39|822.99|822.69|823.19|822.89|822.29|821.99|31
1706896200000|2024-02-02 17:50:00|822.89|822.59|823.19|822.89|823.19|822.89|822.39|822.09|51
1706896500000|2024-02-02 17:55:00|823.09|822.79|823.89|823.59|823.89|823.59|823.09|822.79|12
1706896800000|2024-02-02 18:00:00|823.99|823.69|824.09|823.79|824.29|823.99|823.89|823.59|10
1706897100000|2024-02-02 18:05:00|824.19|823.89|823.89|823.59|824.49|824.19|823.79|823.49|11
1706897400000|2024-02-02 18:10:00|823.99|823.69|824.09|823.79|824.19|823.89|823.99|823.69|3
1706897700000|2024-02-02 18:15:00|823.99|823.69|824.29|823.99|824.39|824.09|823.99|823.69|6
1706898000000|2024-02-02 18:20:00|824.39|824.09|824.69|824.39|824.79|824.49|824.19|823.89|2
1706898300000|2024-02-02 18:25:00|824.59|824.29|824.09|823.79|824.59|824.29|823.79|823.49|8
1706898600000|2024-02-02 18:30:00|823.99|823.69|824.09|823.79|824.09|823.79|823.79|823.49|20
1706898900000|2024-02-02 18:35:00|824.19|823.89|824.19|823.89|824.19|823.89|823.69|823.39|2
1706899200000|2024-02-02 18:40:00|824.29|823.99|824.29|823.99|824.39|824.09|824.09|823.79|2
1706899500000|2024-02-02 18:45:00|824.39|824.09|824.19|823.89|824.39|824.09|823.89|823.59|7
1706899800000|2024-02-02 18:50:00|824.09|823.79|824.19|823.89|824.39|824.09|823.99|823.69|2
1706900100000|2024-02-02 18:55:00|824.29|823.99|824.39|824.09|824.49|824.19|824.19|823.89|5
1706900400000|2024-02-02 19:00:00|824.29|823.99|824.49|824.19|824.79|824.49|824.29|823.99|3
1706900700000|2024-02-02 19:05:00|824.39|824.09|824.49|824.19|824.49|824.19|824.39|824.09|0
1706901000000|2024-02-02 19:10:00|824.59|824.29|824.89|824.59|824.99|824.69|824.49|824.19|4
1706901300000|2024-02-02 19:15:00|824.79|824.49|824.59|824.29|824.99|824.69|824.59|824.29|9
1706901600000|2024-02-02 19:20:00|824.69|824.39|824.19|823.89|824.69|824.39|823.99|823.69|2
1706901900000|2024-02-02 19:25:00|824.29|823.99|824.09|823.79|824.29|823.99|824.09|823.79|0
1706902200000|2024-02-02 19:30:00|824.19|823.89|824.79|824.49|824.79|824.49|824.09|823.79|5
1706902500000|2024-02-02 19:35:00|824.69|824.39|824.89|824.59|824.89|824.59|824.69|824.39|16
1706902800000|2024-02-02 19:40:00|824.99|824.69|825.09|824.79|825.19|824.89|824.89|824.59|6
1706903100000|2024-02-02 19:45:00|825.19|824.89|825.19|824.89|825.29|824.99|825.09|824.79|6
1706903400000|2024-02-02 19:50:00|825.09|824.79|825.19|824.89|825.19|824.89|824.89|824.59|2
1706903700000|2024-02-02 19:55:00|825.09|824.79|825.19|824.89|825.29|824.99|824.99|824.69|6
1706904000000|2024-02-02 20:00:00|825.09|824.79|824.99|824.69|825.19|824.89|824.89|824.59|4
1706904300000|2024-02-02 20:05:00|825.09|824.79|825.39|825.09|825.39|825.09|824.89|824.59|4
1706904600000|2024-02-02 20:10:00|825.29|824.99|825.29|824.99|825.59|825.29|825.29|824.99|2
1706904900000|2024-02-02 20:15:00|825.19|824.89|825.49|825.19|825.49|825.19|825.19|824.89|3
1706905200000|2024-02-02 20:20:00|825.39|825.09|825.19|824.89|825.59|825.29|825.19|824.89|11
1706905500000|2024-02-02 20:25:00|825.29|824.99|825.79|825.49|825.79|825.49|825.19|824.89|6
1706905800000|2024-02-02 20:30:00|825.69|825.39|825.19|824.89|825.79|825.49|825.09|824.79|13
1706906100000|2024-02-02 20:35:00|825.09|824.79|825.09|824.79|825.19|824.89|824.99|824.69|2
1706906400000|2024-02-02 20:40:00|825.19|824.89|824.79|824.49|825.19|824.89|824.79|824.49|21
1706906700000|2024-02-02 20:45:00|824.89|824.59|825.09|824.79|825.09|824.79|824.69|824.39|11
1706907000000|2024-02-02 20:50:00|824.99|824.69|825.19|824.89|825.29|824.99|824.99|824.69|9
1706907300000|2024-02-02 20:55:00|825.09|824.79|825.19|824.69|825.19|824.89|824.89|824.59|17
1706907600000|2024-02-02 21:00:00|825.09|824.59|824.69|824.19|825.09|824.59|823.99|823.49|0
1706907900000|2024-02-02 21:05:00|824.79|824.29|824.99|824.49|824.99|824.49|824.79|824.29|0
1706908200000|2024-02-02 21:10:00|824.89|824.39|824.99|824.49|824.99|824.49|824.79|824.29|0
1706908500000|2024-02-02 21:15:00|824.89|824.39|824.79|824.29|824.99|824.49|824.79|824.29|0
1706908800000|2024-02-02 21:20:00|824.89|824.39|824.69|824.19|824.89|824.39|824.59|824.09|0
1706909100000|2024-02-02 21:25:00|824.79|824.29|824.99|824.49|824.99|824.49|824.79|824.29|0
1706909400000|2024-02-02 21:30:00|824.89|824.39|824.79|824.29|824.99|824.49|824.79|824.29|0
1706909700000|2024-02-02 21:35:00|824.69|824.19|824.59|824.09|824.69|824.19|824.59|824.09|0
1706910000000|2024-02-02 21:40:00|824.49|823.99|824.59|824.09|824.69|824.19|824.49|823.99|0
1706910300000|2024-02-02 21:45:00|824.49|823.99|824.69|824.19|824.69|824.19|824.49|823.99|0
1706910600000|2024-02-02 21:50:00|824.59|824.09|824.59|824.09|824.59|824.09|824.59|824.09|0
1706910900000|2024-02-02 21:55:00|824.49|823.99|823.99|823.49|824.59|824.09|823.99|823.49|0
1707087900000|2024-02-04 23:05:00|824.79|824.29|824.89|824.39|825.09|824.59|824.69|824.19|0
1707088200000|2024-02-04 23:10:00|824.79|824.29|824.49|823.99|824.89|824.39|824.39|823.89|0
1707088500000|2024-02-04 23:15:00|824.39|823.89|824.29|823.79|824.59|824.09|824.19|823.69|0
1707088800000|2024-02-04 23:20:00|824.19|823.69|824.39|823.89|824.39|823.89|824.19|823.69|0
1707089100000|2024-02-04 23:25:00|824.49|823.99|824.59|824.09|824.59|824.09|824.29|823.79|0
1707089400000|2024-02-04 23:30:00|824.69|824.19|824.69|824.19|824.69|824.19|824.39|823.89|0
1707089700000|2024-02-04 23:35:00|824.79|824.29|824.79|824.29|824.89|824.39|824.69|824.19|0
1707090000000|2024-02-04 23:40:00|824.69|824.19|824.59|824.09|824.79|824.29|824.39|823.89|0
1707090300000|2024-02-04 23:45:00|824.69|824.19|824.69|824.19|824.79|824.29|824.49|823.99|0
1707090600000|2024-02-04 23:50:00|824.79|824.29|824.69|824.19|824.79|824.29|824.59|824.09|0
1707090900000|2024-02-04 23:55:00|824.79|824.29|824.69|824.19|824.79|824.29|824.49|823.99|0
1707091200000|2024-02-05 00:00:00|824.59|824.09|824.89|824.39|824.89|824.39|823.79|823.29|0
1707091500000|2024-02-05 00:05:00|824.79|824.29|824.89|824.39|825.09|824.59|824.59|824.09|0
1707091800000|2024-02-05 00:10:00|824.99|824.49|824.69|824.19|824.99|824.49|824.69|824.19|0
1707092100000|2024-02-05 00:15:00|824.79|824.29|823.79|823.29|824.79|824.29|823.79|823.29|0
1707092400000|2024-02-05 00:20:00|823.59|823.09|823.59|823.09|823.79|823.29|823.39|822.89|0
1707092700000|2024-02-05 00:25:00|823.79|823.29|823.39|822.89|823.79|823.29|823.29|822.79|0
1707093000000|2024-02-05 00:30:00|823.29|822.79|823.29|822.79|823.39|822.89|823.29|822.79|0
1707093300000|2024-02-05 00:35:00|823.09|822.59|822.99|822.49|823.29|822.79|822.99|822.49|0
1707093600000|2024-02-05 00:40:00|822.79|822.29|822.99|822.49|822.99|822.49|822.79|822.29|0
1707093900000|2024-02-05 00:45:00|822.79|822.29|822.79|822.29|822.99|822.49|822.59|822.09|0
1707094200000|2024-02-05 00:50:00|822.69|822.19|822.69|822.19|822.79|822.29|822.49|821.99|0
1707094500000|2024-02-05 00:55:00|822.79|822.29|822.99|822.49|822.99|822.49|822.69|822.19|0
1707094800000|2024-02-05 01:00:00|822.89|822.39|822.79|822.29|822.99|822.49|822.79|822.29|0
1707095100000|2024-02-05 01:05:00|822.99|822.49|822.99|822.49|822.99|822.49|822.79|822.29|0
1707095400000|2024-02-05 01:10:00|822.79|822.29|822.69|822.19|822.79|822.29|822.69|822.19|0
1707095700000|2024-02-05 01:15:00|822.59|822.09|821.99|821.49|822.69|822.19|821.89|821.39|0
1707096000000|2024-02-05 01:20:00|821.89|821.39|821.89|821.39|821.99|821.49|821.69|821.19|0
1707096300000|2024-02-05 01:25:00|821.79|821.29|821.69|821.19|821.89|821.39|821.59|821.09|0
1707096600000|2024-02-05 01:30:00|821.89|821.39|821.99|821.49|821.99|821.49|821.89|821.39|0
1707096900000|2024-02-05 01:35:00|822.19|821.69|822.19|821.69|822.19|821.69|821.99|821.49|0
1707097200000|2024-02-05 01:40:00|822.39|821.89|822.49|821.99|822.49|821.99|822.19|821.69|0
1707097500000|2024-02-05 01:45:00|822.39|821.89|822.19|821.69|822.39|821.89|822.19|821.69|0
1707097800000|2024-02-05 01:50:00|822.39|821.89|822.19|821.69|822.39|821.89|821.99|821.49|0
1707098100000|2024-02-05 01:55:00|822.39|821.89|822.39|821.89|822.69|822.19|822.39|821.89|0
1707098400000|2024-02-05 02:00:00|822.49|821.99|821.99|821.49|822.49|821.99|821.99|821.49|0
1707098700000|2024-02-05 02:05:00|822.19|821.69|822.19|821.69|822.19|821.69|821.99|821.49|0
1707099000000|2024-02-05 02:10:00|822.39|821.89|822.39|821.89|822.49|821.99|822.39|821.89|0
1707099300000|2024-02-05 02:15:00|822.19|821.69|822.19|821.69|822.19|821.69|821.99|821.49|0
1707099600000|2024-02-05 02:20:00|822.39|821.89|822.39|821.89|822.49|821.99|822.19|821.69|0
1707099900000|2024-02-05 02:25:00|822.49|821.99|822.19|821.69|822.49|821.99|822.19|821.69|0
1707100200000|2024-02-05 02:30:00|822.29|821.79|822.39|821.89|822.39|821.89|822.19|821.69|0
1707100500000|2024-02-05 02:35:00|822.19|821.69|822.19|821.69|822.39|821.89|822.19|821.69|0
1707100800000|2024-02-05 02:40:00|821.99|821.49|821.99|821.49|821.99|821.49|821.89|821.39|0
1707101100000|2024-02-05 02:45:00|821.89|821.39|821.89|821.39|821.99|821.49|821.89|821.39|0
1707101400000|2024-02-05 02:50:00|821.69|821.19|821.99|821.49|821.99|821.49|821.69|821.19|0
1707101700000|2024-02-05 02:55:00|822.19|821.69|822.19|821.69|822.19|821.69|822.19|821.69|0
1707102000000|2024-02-05 03:00:00|821.99|821.49|822.39|821.89|822.39|821.89|821.99|821.49|0
1707102300000|2024-02-05 03:05:00|822.49|821.99|822.49|821.99|822.49|821.99|822.39|821.89|0
1707102600000|2024-02-05 03:10:00|822.39|821.89|822.39|821.89|822.39|821.89|822.19|821.69|0
1707102900000|2024-02-05 03:15:00|822.19|821.69|822.19|821.69|822.49|821.99|821.99|821.49|0
1707103200000|2024-02-05 03:20:00|821.99|821.49|821.89|821.39|822.19|821.69|821.89|821.39|0
1707103500000|2024-02-05 03:25:00|821.99|821.49|821.89|821.39|821.99|821.49|821.69|821.19|0
1707103800000|2024-02-05 03:30:00|821.69|821.19|821.69|821.19|821.89|821.39|821.69|821.19|0
1707104100000|2024-02-05 03:35:00|821.79|821.29|821.69|821.19|821.89|821.39|821.69|821.19|0
1707104400000|2024-02-05 03:40:00|821.89|821.39|821.89|821.39|821.89|821.39|821.79|821.29|0
1707104700000|2024-02-05 03:45:00|821.79|821.29|821.99|821.49|821.99|821.49|821.79|821.29|0
1707106200000|2024-02-05 04:10:00|822.19|821.69|821.99|821.49|822.19|821.69|821.99|821.49|0
1707106500000|2024-02-05 04:15:00|822.19|821.69|822.19|821.69|822.19|821.69|822.19|821.69|0
1707106800000|2024-02-05 04:20:00|821.99|821.49|821.99|821.49|822.19|821.69|821.99|821.49|0
1707107100000|2024-02-05 04:25:00|822.19|821.69|821.99|821.49|822.19|821.69|821.99|821.49|0
1707107700000|2024-02-05 04:35:00|822.19|821.69|821.99|821.49|822.19|821.69|821.99|821.49|0
1707108300000|2024-02-05 04:45:00|822.19|821.69|822.19|821.69|822.19|821.69|822.19|821.69|0
1707108600000|2024-02-05 04:50:00|822.29|821.79|822.39|821.89|822.39|821.89|822.19|821.69|0
1707108900000|2024-02-05 04:55:00|822.19|821.69|822.39|821.89|822.39|821.89|822.19|821.69|0
1707109200000|2024-02-05 05:00:00|822.19|821.69|822.39|821.89|822.39|821.89|822.19|821.69|0
1707109500000|2024-02-05 05:05:00|822.19|821.69|822.19|821.69|822.39|821.89|822.19|821.69|0
1707109800000|2024-02-05 05:10:00|821.99|821.49|822.39|821.89|822.39|821.89|821.99|821.49|0
1707110100000|2024-02-05 05:15:00|822.49|821.99|822.69|822.19|822.69|822.19|822.49|821.99|0
1707110400000|2024-02-05 05:20:00|822.59|822.09|822.49|821.99|822.69|822.19|822.39|821.89|0
1707110700000|2024-02-05 05:25:00|822.59|822.09|822.39|821.89|822.69|822.19|822.39|821.89|0
1707111000000|2024-02-05 05:30:00|822.49|821.99|822.39|821.89|822.49|821.99|822.39|821.89|0
1707111900000|2024-02-05 05:45:00|822.49|821.99|822.39|821.89|822.49|821.99|822.39|821.89|0
1707112200000|2024-02-05 05:50:00|822.49|821.99|822.49|821.99|822.49|821.99|822.49|821.99|0
1707112500000|2024-02-05 05:55:00|822.59|822.09|822.49|821.99|822.69|822.19|822.49|821.99|0
1707112800000|2024-02-05 06:00:00|822.69|822.19|822.79|822.29|822.79|822.29|822.69|822.19|0
1707113100000|2024-02-05 06:05:00|822.99|822.49|823.29|822.79|823.29|822.79|822.79|822.29|0
1707113400000|2024-02-05 06:10:00|823.09|822.59|823.29|822.79|823.29|822.79|823.09|822.59|0
1707113700000|2024-02-05 06:15:00|823.09|822.59|823.29|822.79|823.29|822.79|823.09|822.59|0
1707114000000|2024-02-05 06:20:00|823.39|822.89|823.29|822.79|823.39|822.89|823.29|822.79|0
1707114300000|2024-02-05 06:25:00|823.39|822.89|823.59|823.09|823.59|823.09|823.39|822.89|0
1707114600000|2024-02-05 06:30:00|823.39|822.89|824.09|823.59|824.09|823.59|823.39|822.89|0
1707114900000|2024-02-05 06:35:00|823.99|823.49|823.89|823.39|824.09|823.59|823.89|823.39|0
1707115200000|2024-02-05 06:40:00|824.09|823.59|823.89|823.39|824.09|823.59|823.89|823.39|0
1707115500000|2024-02-05 06:45:00|824.09|823.59|824.09|823.59|824.09|823.59|824.09|823.59|0
1707115800000|2024-02-05 06:50:00|823.89|823.39|823.89|823.39|824.09|823.59|823.89|823.39|0
1707116100000|2024-02-05 06:55:00|823.69|823.19|823.69|823.19|823.69|823.19|823.69|823.19|0
1707116400000|2024-02-05 07:00:00|823.89|823.39|824.39|824.09|824.39|824.09|823.89|823.39|34
1707116700000|2024-02-05 07:05:00|824.29|823.99|824.09|823.79|824.39|824.09|823.99|823.69|13
1707117000000|2024-02-05 07:10:00|823.99|823.69|824.19|823.89|824.29|823.99|823.99|823.69|7
1707117300000|2024-02-05 07:15:00|824.09|823.79|824.29|823.99|824.29|823.99|823.99|823.69|7
1707117600000|2024-02-05 07:20:00|824.39|824.09|824.39|824.09|824.39|824.09|824.19|823.89|5
1707117900000|2024-02-05 07:25:00|824.29|823.99|824.49|824.19|824.49|824.19|824.29|823.99|8
1707118200000|2024-02-05 07:30:00|824.39|824.09|824.09|823.79|824.39|824.09|824.09|823.79|11
1707118500000|2024-02-05 07:35:00|823.99|823.69|824.09|823.79|824.19|823.89|823.99|823.69|12
1707118800000|2024-02-05 07:40:00|824.19|823.89|824.29|823.99|824.29|823.99|824.19|823.89|15
1707119100000|2024-02-05 07:45:00|824.19|823.89|823.99|823.69|824.19|823.89|823.89|823.59|21
1707119400000|2024-02-05 07:50:00|823.89|823.59|823.59|823.29|823.89|823.59|823.59|823.29|25
1707119700000|2024-02-05 07:55:00|823.69|823.39|823.69|823.39|823.69|823.39|823.09|822.79|76
1707120000000|2024-02-05 08:00:00|823.59|823.29|823.59|823.49|824.09|823.99|823.09|822.99|363
1707120300000|2024-02-05 08:05:00|823.79|823.69|823.49|823.39|823.99|823.89|823.19|823.09|191
1707120600000|2024-02-05 08:10:00|823.39|823.29|823.69|823.59|823.89|823.79|823.29|823.19|125
1707120900000|2024-02-05 08:15:00|823.79|823.69|823.49|823.39|823.79|823.69|823.29|823.19|88
1707121200000|2024-02-05 08:20:00|823.59|823.49|823.89|823.79|824.09|823.99|823.49|823.39|87
1707121500000|2024-02-05 08:25:00|823.99|823.89|824.19|824.09|824.29|824.19|823.69|823.59|125
1707121800000|2024-02-05 08:30:00|824.09|823.99|824.19|824.09|824.39|824.29|823.79|823.69|140
1707122100000|2024-02-05 08:35:00|824.09|823.99|823.39|823.29|824.29|824.19|823.29|823.19|92
1707122400000|2024-02-05 08:40:00|823.45|823.35|823.45|823.35|823.65|823.55|823.25|823.15|83
1707122700000|2024-02-05 08:45:00|823.55|823.45|823.75|823.65|823.95|823.85|823.35|823.25|56
1707123000000|2024-02-05 08:50:00|823.85|823.75|823.75|823.65|823.85|823.75|823.55|823.45|45
1707123300000|2024-02-05 08:55:00|823.85|823.75|823.85|823.75|823.85|823.75|823.55|823.45|47
1707123600000|2024-02-05 09:00:00|823.75|823.65|823.65|823.55|824.15|824.05|823.45|823.35|102
1707123900000|2024-02-05 09:05:00|823.55|823.45|823.25|823.15|823.65|823.55|823.15|823.05|74
1707124200000|2024-02-05 09:10:00|823.15|823.05|823.55|823.45|823.55|823.45|823.15|823.05|47
1707124500000|2024-02-05 09:15:00|823.45|823.35|823.05|822.95|823.55|823.45|822.95|822.85|47
1707124800000|2024-02-05 09:20:00|822.95|822.85|823.05|822.95|823.25|823.15|822.95|822.85|53
1707125100000|2024-02-05 09:25:00|823.15|823.05|823.25|823.15|823.45|823.35|822.95|822.85|67
1707125400000|2024-02-05 09:30:00|823.15|823.05|823.05|822.95|823.25|823.15|822.65|822.55|67
1707125700000|2024-02-05 09:35:00|822.95|822.85|822.75|822.65|823.05|822.95|822.75|822.65|41
1707126000000|2024-02-05 09:40:00|822.85|822.75|822.95|822.85|822.95|822.85|822.65|822.55|48
1707126300000|2024-02-05 09:45:00|823.05|822.95|823.25|823.15|823.35|823.25|822.95|822.85|125
1707126600000|2024-02-05 09:50:00|823.15|823.05|823.05|822.95|823.25|823.15|822.95|822.85|43
1707126900000|2024-02-05 09:55:00|823.15|823.05|823.45|823.35|823.45|823.35|823.05|822.95|56
1707127200000|2024-02-05 10:00:00|823.35|823.25|824.15|824.05|824.15|824.05|823.35|823.25|61
1707127500000|2024-02-05 10:05:00|824.25|824.15|823.95|823.85|824.35|824.25|823.85|823.75|87
1707127800000|2024-02-05 10:10:00|824.05|823.95|824.15|824.05|824.15|824.05|823.85|823.75|38
1707128100000|2024-02-05 10:15:00|824.05|823.95|824.25|824.15|824.35|824.25|823.95|823.85|53
1707128400000|2024-02-05 10:20:00|824.35|824.25|824.35|824.25|824.45|824.35|824.05|823.95|53
1707128700000|2024-02-05 10:25:00|824.25|824.15|824.45|824.35|824.55|824.45|824.25|824.15|41
1707129000000|2024-02-05 10:30:00|824.55|824.45|824.95|824.85|825.05|824.95|824.35|824.25|84
1707129300000|2024-02-05 10:35:00|825.05|824.95|825.25|825.15|825.25|825.15|824.75|824.65|63
1707129600000|2024-02-05 10:40:00|825.15|825.05|824.85|824.75|825.25|825.15|824.75|824.65|62
1707129900000|2024-02-05 10:45:00|824.95|824.85|824.75|824.65|824.95|824.85|824.65|824.55|34
1707130200000|2024-02-05 10:50:00|824.85|824.75|825.05|824.95|825.05|824.95|824.65|824.55|24
1707130500000|2024-02-05 10:55:00|824.95|824.85|824.85|824.75|825.05|824.95|824.65|824.55|42
1707130800000|2024-02-05 11:00:00|824.75|824.65|824.65|824.55|824.85|824.75|824.55|824.45|36
1707131100000|2024-02-05 11:05:00|824.75|824.65|824.95|824.85|824.95|824.85|824.65|824.55|67
1707131400000|2024-02-05 11:10:00|825.05|824.95|824.75|824.65|825.05|824.95|824.75|824.65|56
1707131700000|2024-02-05 11:15:00|824.65|824.55|825.05|824.95|825.15|825.05|824.65|824.55|50
1707132000000|2024-02-05 11:20:00|824.95|824.85|825.05|824.95|825.05|824.95|824.95|824.85|36
1707132300000|2024-02-05 11:25:00|825.15|825.05|824.95|824.85|825.25|825.15|824.95|824.85|48
1707132600000|2024-02-05 11:30:00|824.85|824.75|824.95|824.85|825.25|825.15|824.85|824.75|43
1707132900000|2024-02-05 11:35:00|825.05|824.95|824.95|824.85|825.15|825.05|824.95|824.85|28
1707133200000|2024-02-05 11:40:00|825.05|824.95|824.85|824.75|825.05|824.95|824.85|824.75|37
1707133500000|2024-02-05 11:45:00|824.95|824.85|825.05|824.95|825.05|824.95|824.65|824.55|40
1707133800000|2024-02-05 11:50:00|825.15|825.05|825.05|824.95|825.15|825.05|824.95|824.85|31
1707134100000|2024-02-05 11:55:00|825.15|825.05|824.75|824.65|825.15|825.05|824.65|824.55|36
1707134400000|2024-02-05 12:00:00|824.65|824.55|824.85|824.75|824.85|824.75|824.55|824.45|36
1707134700000|2024-02-05 12:05:00|824.95|824.85|825.15|825.05|825.15|825.05|824.85|824.75|297
1707135000000|2024-02-05 12:10:00|825.05|824.95|824.95|824.85|825.15|825.05|824.85|824.75|38
1707135300000|2024-02-05 12:15:00|824.85|824.75|824.85|824.75|824.95|824.85|824.55|824.45|43
1707135600000|2024-02-05 12:20:00|824.95|824.85|825.35|825.25|825.35|825.25|824.95|824.85|37
1707135900000|2024-02-05 12:25:00|825.25|825.15|825.05|824.95|825.35|825.25|824.85|824.75|38
1707136200000|2024-02-05 12:30:00|825.15|825.05|825.25|825.15|825.25|825.15|824.95|824.85|103
1707136500000|2024-02-05 12:35:00|825.35|825.25|825.05|824.95|825.35|825.25|824.95|824.85|53
1707136800000|2024-02-05 12:40:00|825.15|825.05|825.05|824.95|825.15|825.05|824.95|824.85|49
1707137100000|2024-02-05 12:45:00|824.95|824.85|824.85|824.75|825.05|824.95|824.75|824.65|29
1707137400000|2024-02-05 12:50:00|824.75|824.65|824.55|824.45|824.85|824.75|824.45|824.35|64
1707137700000|2024-02-05 12:55:00|824.65|824.55|824.45|824.35|824.75|824.65|824.45|824.35|42
1707138000000|2024-02-05 13:00:00|824.35|824.25|824.45|824.35|825.05|824.95|824.35|824.25|137
1707138300000|2024-02-05 13:05:00|824.55|824.45|824.45|824.35|824.55|824.45|824.35|824.25|68
1707138600000|2024-02-05 13:10:00|824.35|824.25|823.95|823.85|824.45|824.35|823.95|823.85|61
1707138900000|2024-02-05 13:15:00|824.05|823.95|823.95|823.85|824.05|823.95|823.75|823.65|90
1707139200000|2024-02-05 13:20:00|823.85|823.75|823.25|823.15|823.85|823.75|823.15|823.05|119
1707139500000|2024-02-05 13:25:00|823.15|823.05|822.95|822.85|823.25|823.15|822.95|822.85|84
1707139800000|2024-02-05 13:30:00|823.05|822.95|823.15|823.05|823.15|823.05|822.75|822.65|100
1707140100000|2024-02-05 13:35:00|823.05|822.95|822.65|822.55|823.15|823.05|822.45|822.35|104
1707140400000|2024-02-05 13:40:00|822.75|822.65|822.35|822.25|822.75|822.65|822.25|822.15|97
1707140700000|2024-02-05 13:45:00|822.25|822.15|822.65|822.55|822.65|822.55|822.15|822.05|65
1707141000000|2024-02-05 13:50:00|822.55|822.45|822.25|822.15|822.65|822.55|822.25|822.15|50
1707141300000|2024-02-05 13:55:00|822.35|822.25|822.15|822.05|822.35|822.25|821.95|821.85|85
1707141600000|2024-02-05 14:00:00|822.05|821.95|822.15|822.05|822.25|822.15|821.95|821.85|89
1707141900000|2024-02-05 14:05:00|822.25|822.15|822.15|822.05|822.45|822.35|822.05|821.95|101
1707142200000|2024-02-05 14:10:00|822.05|821.95|822.65|822.55|822.65|822.55|822.05|821.95|121
1707142500000|2024-02-05 14:15:00|822.55|822.45|822.85|822.75|822.85|822.75|822.55|822.45|60
1707142800000|2024-02-05 14:20:00|822.95|822.85|823.35|823.25|823.35|823.25|822.85|822.75|70
1707143100000|2024-02-05 14:25:00|823.25|823.15|823.65|823.55|823.65|823.55|823.25|823.15|92
1707143400000|2024-02-05 14:30:00|823.75|823.65|823.85|823.75|823.95|823.85|823.35|823.25|236
1707143700000|2024-02-05 14:35:00|823.75|823.65|823.55|823.45|823.85|823.75|823.35|823.25|80
1707144000000|2024-02-05 14:40:00|823.45|823.35|823.95|823.85|824.05|823.95|823.35|823.25|121
1707144300000|2024-02-05 14:45:00|824.05|823.95|824.35|824.25|824.75|824.65|823.75|823.65|167
1707144600000|2024-02-05 14:50:00|824.25|824.15|824.35|824.25|824.45|824.35|823.85|823.75|103
1707144900000|2024-02-05 14:55:00|824.45|824.35|824.65|824.55|824.65|824.55|824.25|824.15|81
1707145200000|2024-02-05 15:00:00|824.45|824.35|823.75|823.65|824.55|824.45|823.75|823.65|172
1707145500000|2024-02-05 15:05:00|823.65|823.55|823.55|823.45|824.05|823.95|823.35|823.25|109
1707145800000|2024-02-05 15:10:00|823.53|823.43|822.73|822.63|823.63|823.53|822.63|822.53|116
1707146100000|2024-02-05 15:15:00|822.63|822.53|822.03|821.93|822.73|822.63|821.73|821.63|148
1707146400000|2024-02-05 15:20:00|821.93|821.83|821.73|821.63|822.03|821.93|821.53|821.43|217
1707146700000|2024-02-05 15:25:00|821.83|821.73|822.23|822.13|822.33|822.23|821.53|821.43|93
1707147000000|2024-02-05 15:30:00|822.33|822.23|822.63|822.53|822.73|822.63|822.13|822.03|105
1707147300000|2024-02-05 15:35:00|822.73|822.63|823.03|822.93|823.33|823.23|822.73|822.63|72
1707147600000|2024-02-05 15:40:00|823.13|823.03|822.53|822.43|823.13|823.03|822.43|822.33|106
1707147900000|2024-02-05 15:45:00|822.43|822.33|823.33|823.23|823.33|823.23|822.23|822.13|68
1707148200000|2024-02-05 15:50:00|823.23|823.13|823.13|823.03|823.33|823.23|822.83|822.73|56
1707148500000|2024-02-05 15:55:00|823.23|823.13|823.13|823.03|823.23|823.13|822.83|822.73|40
1707148800000|2024-02-05 16:00:00|823.23|823.13|823.33|823.23|823.43|823.33|822.83|822.73|70
1707149100000|2024-02-05 16:05:00|823.23|823.13|823.83|823.73|823.83|823.73|823.23|823.13|76
1707149400000|2024-02-05 16:10:00|823.93|823.83|824.03|823.93|824.03|823.93|823.73|823.63|103
1707149700000|2024-02-05 16:15:00|824.13|824.03|824.13|824.03|824.33|824.23|824.03|823.93|114
1707150000000|2024-02-05 16:20:00|824.23|824.13|823.83|823.73|824.23|824.13|823.73|823.63|112
1707150300000|2024-02-05 16:25:00|823.73|823.63|823.63|823.53|823.83|823.73|823.53|823.43|146
1707150600000|2024-02-05 16:30:00|823.73|823.43|824.33|824.03|824.33|824.03|823.63|823.33|248
1707150900000|2024-02-05 16:35:00|824.43|824.13|824.33|824.03|824.43|824.13|824.13|823.83|148
1707151200000|2024-02-05 16:40:00|824.23|823.93|824.53|824.23|824.53|824.23|824.13|823.83|83
1707151500000|2024-02-05 16:45:00|824.63|824.33|824.93|824.63|825.03|824.73|824.63|824.33|17
1707151800000|2024-02-05 16:50:00|825.03|824.73|825.13|824.83|825.23|824.93|824.93|824.63|14
1707152100000|2024-02-05 16:55:00|825.03|824.73|825.23|824.93|825.23|824.93|825.03|824.73|12
1707152400000|2024-02-05 17:00:00|825.13|824.83|825.13|824.83|825.23|824.93|825.03|824.73|8
1707152700000|2024-02-05 17:05:00|825.03|824.73|825.33|825.03|825.33|825.03|825.03|824.73|8
1707153000000|2024-02-05 17:10:00|825.43|825.13|825.23|824.93|825.53|825.23|825.23|824.93|30
1707153300000|2024-02-05 17:15:00|825.13|824.83|825.13|824.83|825.23|824.93|825.03|824.73|6
1707153600000|2024-02-05 17:20:00|825.03|824.73|825.43|825.13|825.43|825.13|824.93|824.63|13
1707153900000|2024-02-05 17:25:00|825.33|825.03|825.53|825.23|825.53|825.23|825.13|824.83|7
1707154200000|2024-02-05 17:30:00|825.63|825.33|825.83|825.53|825.93|825.63|825.63|825.33|17
1707154500000|2024-02-05 17:35:00|825.93|825.63|826.53|826.23|826.53|826.23|825.93|825.63|14
1707154800000|2024-02-05 17:40:00|826.63|826.33|826.53|826.23|826.63|826.33|826.43|826.13|19
1707155100000|2024-02-05 17:45:00|826.43|826.13|826.33|826.03|826.53|826.23|826.23|825.93|2
1707155400000|2024-02-05 17:50:00|826.43|826.13|826.43|826.13|826.43|826.13|826.13|825.83|15
1707155700000|2024-02-05 17:55:00|826.53|826.23|826.53|826.23|826.53|826.23|826.33|826.03|6
1707156000000|2024-02-05 18:00:00|826.33|826.03|826.43|826.13|826.43|826.13|826.33|826.03|9
1707156300000|2024-02-05 18:05:00|826.53|826.23|826.83|826.53|826.93|826.63|826.53|826.23|14
1707156600000|2024-02-05 18:10:00|826.93|826.63|827.13|826.83|827.13|826.83|826.83|826.53|6
1707156900000|2024-02-05 18:15:00|827.03|826.73|827.03|826.73|827.03|826.73|826.93|826.63|8
1707157200000|2024-02-05 18:20:00|827.13|826.83|826.83|826.53|827.13|826.83|826.73|826.43|12
1707157500000|2024-02-05 18:25:00|826.93|826.63|826.73|826.43|827.03|826.73|826.73|826.43|10
1707157800000|2024-02-05 18:30:00|826.83|826.53|827.03|826.73|827.03|826.73|826.63|826.33|6
1707158100000|2024-02-05 18:35:00|827.13|826.83|827.13|826.83|827.23|826.93|826.93|826.63|26
1707158400000|2024-02-05 18:40:00|827.03|826.73|827.13|826.83|827.13|826.83|826.83|826.53|4
1707158700000|2024-02-05 18:45:00|827.23|826.93|827.33|827.03|827.43|827.13|827.23|826.93|13
1707159000000|2024-02-05 18:50:00|827.23|826.93|827.23|826.93|827.53|827.23|827.13|826.83|29
1707159300000|2024-02-05 18:55:00|827.13|826.83|827.53|827.23|827.53|827.23|827.03|826.73|18
1707159600000|2024-02-05 19:00:00|827.43|827.13|827.33|827.03|827.53|827.23|827.23|826.93|5
1707159900000|2024-02-05 19:05:00|827.23|826.93|827.53|827.23|827.63|827.33|827.13|826.83|14
1707160200000|2024-02-05 19:10:00|827.63|827.33|827.53|827.23|827.63|827.33|827.33|827.03|7
1707160500000|2024-02-05 19:15:00|827.63|827.33|827.53|827.23|827.63|827.33|827.53|827.23|4
1707160800000|2024-02-05 19:20:00|827.63|827.33|827.83|827.53|828.03|827.73|827.63|827.33|9
1707161100000|2024-02-05 19:25:00|827.73|827.43|827.93|827.63|827.93|827.63|827.63|827.33|11
1707161400000|2024-02-05 19:30:00|827.83|827.53|828.33|828.03|828.33|828.03|827.73|827.43|32
1707161700000|2024-02-05 19:35:00|828.43|828.13|828.53|828.23|828.73|828.43|828.43|828.13|11
1707162000000|2024-02-05 19:40:00|828.63|828.33|828.53|828.23|828.63|828.33|828.43|828.13|4
1707162300000|2024-02-05 19:45:00|828.63|828.33|828.93|828.63|829.03|828.73|828.53|828.23|25
1707162600000|2024-02-05 19:50:00|828.83|828.53|828.93|828.63|828.93|828.63|828.73|828.43|11
1707162900000|2024-02-05 19:55:00|828.83|828.53|828.83|828.53|828.83|828.53|828.73|828.43|1
1707163200000|2024-02-05 20:00:00|828.73|828.43|828.43|828.13|828.73|828.43|828.43|828.13|10
1707163500000|2024-02-05 20:05:00|828.53|828.23|828.03|827.73|828.53|828.23|828.03|827.73|21
1707163800000|2024-02-05 20:10:00|828.13|827.83|827.73|827.43|828.13|827.83|827.63|827.33|12
1707164100000|2024-02-05 20:15:00|827.63|827.33|828.03|827.73|828.03|827.73|827.53|827.23|17
1707164400000|2024-02-05 20:20:00|827.93|827.63|828.13|827.83|828.13|827.83|827.83|827.53|15
1707164700000|2024-02-05 20:25:00|828.23|827.93|828.63|828.33|828.63|828.33|828.13|827.83|21
1707165000000|2024-02-05 20:30:00|828.53|828.23|828.63|828.33|828.63|828.33|828.43|828.13|9
1707165300000|2024-02-05 20:35:00|828.73|828.43|828.33|828.03|828.73|828.43|828.23|827.93|6
1707165600000|2024-02-05 20:40:00|828.23|827.93|828.13|827.83|828.33|828.03|828.13|827.83|2
1707165900000|2024-02-05 20:45:00|828.03|827.73|827.93|827.63|828.33|828.03|827.93|827.63|10
1707166200000|2024-02-05 20:50:00|828.03|827.73|828.13|827.83|828.43|828.13|828.03|827.73|20
1707166500000|2024-02-05 20:55:00|828.23|827.93|827.53|827.03|828.23|827.93|827.53|827.03|38
1707166800000|2024-02-05 21:00:00|827.43|826.93|827.33|826.83|827.63|827.13|826.63|826.13|0
1707167100000|2024-02-05 21:05:00|827.43|826.93|827.33|826.83|827.53|827.03|827.23|826.73|0
1707167400000|2024-02-05 21:10:00|827.43|826.93|827.23|826.73|827.43|826.93|827.13|826.63|0
1707167700000|2024-02-05 21:15:00|827.33|826.83|827.23|826.73|827.33|826.83|827.23|826.73|0
1707168000000|2024-02-05 21:20:00|827.33|826.83|827.23|826.73|827.33|826.83|827.23|826.73|0
1707168300000|2024-02-05 21:25:00|827.33|826.83|827.23|826.73|827.33|826.83|827.23|826.73|0
1707168600000|2024-02-05 21:30:00|827.13|826.63|827.03|826.53|827.13|826.63|826.93|826.43|0
1707168900000|2024-02-05 21:35:00|827.13|826.63|827.03|826.53|827.13|826.63|826.93|826.43|0
1707169200000|2024-02-05 21:40:00|827.13|826.63|827.13|826.63|827.23|826.73|827.13|826.63|0
1707169500000|2024-02-05 21:45:00|827.23|826.73|827.13|826.63|827.23|826.73|827.13|826.63|0
1707169800000|2024-02-05 21:50:00|827.03|826.53|827.23|826.73|827.23|826.73|827.03|826.53|0
1707170100000|2024-02-05 21:55:00|827.33|826.83|827.33|826.83|827.33|826.83|827.33|826.83|0
1707171300000|2024-02-05 22:15:00|827.23|826.73|827.33|826.83|827.33|826.83|827.23|826.73|0
1707171600000|2024-02-05 22:20:00|827.23|826.73|827.33|826.83|827.33|826.83|827.23|826.73|0
1707172200000|2024-02-05 22:30:00|827.23|826.73|827.23|826.73|827.33|826.83|827.23|826.73|0
1707172800000|2024-02-05 22:40:00|827.33|826.83|827.33|826.83|827.33|826.83|827.33|826.83|0
1707173100000|2024-02-05 22:45:00|827.23|826.73|827.23|826.73|827.23|826.73|827.23|826.73|0
1707173400000|2024-02-05 22:50:00|827.33|826.83|827.33|826.83|827.33|826.83|827.33|826.83|0
1707173700000|2024-02-05 22:55:00|827.23|826.73|827.33|826.83|827.33|826.83|827.23|826.73|0
1707174000000|2024-02-05 23:00:00|827.23|826.73|827.33|826.83|827.63|827.13|827.23|826.73|0
1707174300000|2024-02-05 23:05:00|827.43|826.93|827.33|826.83|827.43|826.93|827.33|826.83|0
1707174600000|2024-02-05 23:10:00|827.43|826.93|827.43|826.93|827.43|826.93|827.43|826.93|0
1707175200000|2024-02-05 23:20:00|827.53|827.03|827.43|826.93|827.53|827.03|827.43|826.93|0
1707175500000|2024-02-05 23:25:00|827.33|826.83|827.33|826.83|827.43|826.93|827.33|826.83|0
1707175800000|2024-02-05 23:30:00|827.43|826.93|827.33|826.83|827.43|826.93|827.33|826.83|0
1707176100000|2024-02-05 23:35:00|827.23|826.73|827.23|826.73|827.33|826.83|827.23|826.73|0
1707176400000|2024-02-05 23:40:00|827.13|826.63|827.23|826.73|827.23|826.73|827.13|826.63|0
1707176700000|2024-02-05 23:45:00|827.13|826.63|827.03|826.53|827.23|826.73|827.03|826.53|0
1707177000000|2024-02-05 23:50:00|827.13|826.63|827.03|826.53|827.13|826.63|827.03|826.53|0
1707177300000|2024-02-05 23:55:00|826.93|826.43|827.03|826.53|827.03|826.53|826.93|826.43|0
1707177600000|2024-02-06 00:00:00|826.93|826.43|827.23|826.73|827.23|826.73|826.93|826.43|0
1707177900000|2024-02-06 00:05:00|827.33|826.83|827.23|826.73|827.33|826.83|827.23|826.73|0
1707178200000|2024-02-06 00:10:00|827.33|826.83|827.33|826.83|827.33|826.83|827.23|826.73|0
1707178500000|2024-02-06 00:15:00|826.93|826.43|826.93|826.43|827.03|826.53|826.93|826.43|0
1707180000000|2024-02-06 00:40:00|827.03|826.53|827.03|826.53|827.03|826.53|827.03|826.53|0
1707180900000|2024-02-06 00:55:00|827.23|826.73|827.03|826.53|827.23|826.73|827.03|826.53|0
1707181200000|2024-02-06 01:00:00|827.13|826.63|827.53|827.03|827.53|827.03|827.13|826.63|0
1707181500000|2024-02-06 01:05:00|827.33|826.83|827.33|826.83|827.53|827.03|827.23|826.73|0
1707182100000|2024-02-06 01:15:00|827.23|826.73|827.03|826.53|827.33|826.83|827.03|826.53|0
1707182400000|2024-02-06 01:20:00|827.23|826.73|827.23|826.73|827.23|826.73|827.03|826.53|0
1707182700000|2024-02-06 01:25:00|827.33|826.83|827.23|826.73|827.33|826.83|827.23|826.73|0
1707183000000|2024-02-06 01:30:00|827.33|826.83|827.53|827.03|827.53|827.03|827.33|826.83|0
1707183300000|2024-02-06 01:35:00|827.33|826.83|827.23|826.73|827.53|827.03|827.23|826.73|0
1707183600000|2024-02-06 01:40:00|827.03|826.53|827.03|826.53|827.03|826.53|827.03|826.53|0
1707183900000|2024-02-06 01:45:00|827.23|826.73|827.33|826.83|827.33|826.83|827.23|826.73|0
1707184200000|2024-02-06 01:50:00|827.23|826.73|827.33|826.83|827.53|827.03|827.23|826.73|0
1707184800000|2024-02-06 02:00:00|827.53|827.03|827.73|827.23|827.73|827.23|827.53|827.03|0
1707185100000|2024-02-06 02:05:00|827.53|827.03|828.13|827.63|828.13|827.63|827.53|827.03|0
1707185400000|2024-02-06 02:10:00|828.03|827.53|828.03|827.53|828.03|827.53|828.03|827.53|0
1707185700000|2024-02-06 02:15:00|828.13|827.63|828.03|827.53|828.13|827.63|828.03|827.53|0
1707186000000|2024-02-06 02:20:00|828.13|827.63|828.13|827.63|828.13|827.63|828.13|827.63|0
1707186300000|2024-02-06 02:25:00|828.03|827.53|828.03|827.53|828.03|827.53|828.03|827.53|0
1707186600000|2024-02-06 02:30:00|827.93|827.43|828.03|827.53|828.13|827.63|827.83|827.33|0
1707186900000|2024-02-06 02:35:00|828.13|827.63|828.13|827.63|828.13|827.63|828.13|827.63|0
1707187200000|2024-02-06 02:40:00|828.33|827.83|828.33|827.83|828.43|827.93|828.13|827.63|0
1707187500000|2024-02-06 02:45:00|828.23|827.73|828.13|827.63|828.33|827.83|828.13|827.63|0
1707187800000|2024-02-06 02:50:00|828.03|827.53|828.03|827.53|828.03|827.53|828.03|827.53|0
1707188100000|2024-02-06 02:55:00|827.93|827.43|827.83|827.33|827.93|827.43|827.83|827.33|0
1707188400000|2024-02-06 03:00:00|828.03|827.53|828.03|827.53|828.03|827.53|828.03|827.53|0
1707188700000|2024-02-06 03:05:00|828.13|827.63|828.13|827.63|828.13|827.63|828.03|827.53|0
1707189000000|2024-02-06 03:10:00|828.23|827.73|828.43|827.93|828.43|827.93|828.13|827.63|0
1707190200000|2024-02-06 03:30:00|828.33|827.83|828.33|827.83|828.33|827.83|828.33|827.83|0
1707190500000|2024-02-06 03:35:00|828.13|827.63|828.33|827.83|828.33|827.83|828.13|827.63|0
1707190800000|2024-02-06 03:40:00|828.13|827.63|828.33|827.83|828.33|827.83|828.13|827.63|0
1707191100000|2024-02-06 03:45:00|828.13|827.63|828.13|827.63|828.33|827.83|828.13|827.63|0
1707191400000|2024-02-06 03:50:00|828.03|827.53|828.13|827.63|828.33|827.83|828.03|827.53|0
1707191700000|2024-02-06 03:55:00|828.23|827.73|828.33|827.83|828.33|827.83|828.13|827.63|0
1707192000000|2024-02-06 04:00:00|828.23|827.73|828.33|827.83|828.33|827.83|828.23|827.73|0
1707192300000|2024-02-06 04:05:00|828.43|827.93|828.43|827.93|828.43|827.93|828.33|827.83|0
1707192600000|2024-02-06 04:10:00|828.33|827.83|828.33|827.83|828.33|827.83|828.13|827.63|0
1707193500000|2024-02-06 04:25:00|828.43|827.93|828.43|827.93|828.43|827.93|828.43|827.93|0
1707193800000|2024-02-06 04:30:00|828.63|828.13|828.43|827.93|828.63|828.13|828.43|827.93|0
1707194100000|2024-02-06 04:35:00|828.53|828.03|828.63|828.13|828.63|828.13|828.43|827.93|0
1707195300000|2024-02-06 04:55:00|828.43|827.93|828.43|827.93|828.63|828.13|828.43|827.93|0
1707195600000|2024-02-06 05:00:00|828.53|828.03|828.63|828.13|828.83|828.33|828.53|828.03|0
1707195900000|2024-02-06 05:05:00|828.43|827.93|828.33|827.83|828.63|828.13|828.33|827.83|0
1707196200000|2024-02-06 05:10:00|828.13|827.63|828.13|827.63|828.13|827.63|828.13|827.63|0
1707196500000|2024-02-06 05:15:00|828.33|827.83|828.33|827.83|828.33|827.83|828.13|827.63|0
1707196800000|2024-02-06 05:20:00|828.13|827.63|828.13|827.63|828.33|827.83|828.13|827.63|0
1707197100000|2024-02-06 05:25:00|828.23|827.73|828.33|827.83|828.33|827.83|828.23|827.73|0
1707197400000|2024-02-06 05:30:00|828.43|827.93|828.43|827.93|828.43|827.93|828.33|827.83|0
1707197700000|2024-02-06 05:35:00|828.33|827.83|828.43|827.93|828.43|827.93|828.33|827.83|0
1707198000000|2024-02-06 05:40:00|828.53|828.03|828.63|828.13|828.83|828.33|828.43|827.93|0
1707198300000|2024-02-06 05:45:00|828.43|827.93|828.33|827.83|828.43|827.93|828.33|827.83|0
1707198600000|2024-02-06 05:50:00|828.43|827.93|828.33|827.83|828.63|828.13|828.23|827.73|0
1707198900000|2024-02-06 05:55:00|828.13|827.63|828.13|827.63|828.13|827.63|828.13|827.63|0
1707199200000|2024-02-06 06:00:00|828.33|827.83|828.13|827.63|828.33|827.83|828.03|827.53|0
1707199500000|2024-02-06 06:05:00|828.33|827.83|828.13|827.63|828.33|827.83|828.03|827.53|0
1707199800000|2024-02-06 06:10:00|828.03|827.53|828.03|827.53|828.03|827.53|828.03|827.53|0
1707200100000|2024-02-06 06:15:00|828.13|827.63|828.03|827.53|828.13|827.63|828.03|827.53|0
1707200400000|2024-02-06 06:20:00|828.13|827.63|828.03|827.53|828.13|827.63|828.03|827.53|0
1707200700000|2024-02-06 06:25:00|827.83|827.33|827.83|827.33|828.03|827.53|827.83|827.33|0
1707201000000|2024-02-06 06:30:00|827.93|827.43|827.73|827.23|828.13|827.63|827.73|827.23|0
1707201300000|2024-02-06 06:35:00|827.53|827.03|827.73|827.23|827.73|827.23|827.33|826.83|0
1707201600000|2024-02-06 06:40:00|827.83|827.33|827.83|827.33|828.03|827.53|827.83|827.33|0
1707201900000|2024-02-06 06:45:00|827.73|827.23|827.73|827.23|827.73|827.23|827.73|827.23|0
1707202200000|2024-02-06 06:50:00|827.83|827.33|827.53|827.03|827.83|827.33|827.53|827.03|0
1707202500000|2024-02-06 06:55:00|827.43|826.93|827.73|827.23|827.83|827.33|827.43|826.93|0
1707202800000|2024-02-06 07:00:00|827.93|827.63|829.23|828.93|829.43|829.13|827.83|827.53|44
1707203100000|2024-02-06 07:05:00|829.13|828.83|829.03|828.73|829.33|829.03|828.83|828.53|10
1707203400000|2024-02-06 07:10:00|829.13|828.83|829.23|828.93|829.43|829.13|829.13|828.83|12
1707203700000|2024-02-06 07:15:00|829.33|829.03|829.63|829.33|829.73|829.43|829.33|829.03|17
1707204000000|2024-02-06 07:20:00|829.53|829.23|829.73|829.43|829.83|829.53|829.23|828.93|20
1707204300000|2024-02-06 07:25:00|829.63|829.33|829.73|829.43|830.13|829.83|829.63|829.33|50
1707204600000|2024-02-06 07:30:00|829.83|829.53|829.43|829.13|830.13|829.83|829.43|829.13|38
1707204900000|2024-02-06 07:35:00|829.53|829.23|829.63|829.33|829.93|829.63|829.23|828.93|26
1707205200000|2024-02-06 07:40:00|829.53|829.23|829.43|829.13|829.63|829.33|829.33|829.03|10
1707205500000|2024-02-06 07:45:00|829.53|829.23|829.43|829.13|829.73|829.43|829.43|829.13|12
1707205800000|2024-02-06 07:50:00|829.23|828.93|829.73|829.43|829.83|829.53|829.13|828.83|51
1707206100000|2024-02-06 07:55:00|829.83|829.53|829.43|829.13|829.93|829.63|829.43|829.13|20
1707206400000|2024-02-06 08:00:00|829.33|829.23|830.53|830.43|830.63|830.53|829.23|829.13|455
1707206700000|2024-02-06 08:05:00|830.63|830.53|829.53|829.43|830.63|830.53|829.43|829.33|291
1707207000000|2024-02-06 08:10:00|829.73|829.63|830.83|830.73|831.03|830.93|829.63|829.53|359
1707207300000|2024-02-06 08:15:00|830.93|830.83|830.83|830.73|831.03|830.93|830.53|830.43|269
1707207600000|2024-02-06 08:20:00|830.93|830.83|831.03|830.93|831.43|831.33|830.83|830.73|338
1707207900000|2024-02-06 08:25:00|831.13|831.03|831.53|831.43|831.63|831.53|831.03|830.93|291
1707208200000|2024-02-06 08:30:00|831.63|831.53|831.23|831.13|831.63|831.53|831.13|831.03|214
1707208500000|2024-02-06 08:35:00|831.33|831.23|831.13|831.03|831.53|831.43|830.73|830.63|127
1707208800000|2024-02-06 08:40:00|831.25|831.15|830.65|830.55|831.35|831.25|830.45|830.35|140
1707209100000|2024-02-06 08:45:00|830.75|830.65|830.95|830.85|831.15|831.05|830.45|830.35|120
1707209400000|2024-02-06 08:50:00|830.85|830.75|830.65|830.55|831.05|830.95|830.65|830.55|89
1707209700000|2024-02-06 08:55:00|830.75|830.65|830.05|829.95|830.75|830.65|830.05|829.95|132
1707210000000|2024-02-06 09:00:00|829.95|829.85|830.05|829.95|830.35|830.25|829.75|829.65|133
1707210300000|2024-02-06 09:05:00|829.95|829.85|830.55|830.45|830.75|830.65|829.95|829.85|74
1707210600000|2024-02-06 09:10:00|830.65|830.55|830.25|830.15|830.75|830.65|830.05|829.95|54
1707210900000|2024-02-06 09:15:00|830.35|830.25|830.05|829.95|830.45|830.35|829.95|829.85|49
1707211200000|2024-02-06 09:20:00|830.15|830.05|830.25|830.15|830.45|830.35|829.95|829.85|296
1707211500000|2024-02-06 09:25:00|830.35|830.25|830.05|829.95|830.45|830.35|829.95|829.85|66
1707211800000|2024-02-06 09:30:00|829.95|829.85|830.05|829.95|830.35|830.25|829.85|829.75|73
1707212100000|2024-02-06 09:35:00|829.95|829.85|829.75|829.65|829.95|829.85|829.65|829.55|67
1707212400000|2024-02-06 09:40:00|829.85|829.75|829.65|829.55|830.05|829.95|829.45|829.35|57
1707212700000|2024-02-06 09:45:00|829.75|829.65|829.25|829.15|829.75|829.65|829.15|829.05|84
1707213000000|2024-02-06 09:50:00|829.35|829.25|828.95|828.85|829.35|829.25|828.95|828.85|61
1707213300000|2024-02-06 09:55:00|828.85|828.75|829.05|828.95|829.05|828.95|828.75|828.65|43
1707213600000|2024-02-06 10:00:00|828.95|828.85|828.45|828.35|829.05|828.95|828.15|828.05|121
1707213900000|2024-02-06 10:05:00|828.35|828.25|828.55|828.45|828.75|828.65|828.35|828.25|74
1707214200000|2024-02-06 10:10:00|828.65|828.55|828.35|828.25|828.65|828.55|828.05|827.95|88
1707214500000|2024-02-06 10:15:00|828.25|828.15|828.25|828.15|828.45|828.35|828.05|827.95|53
1707214800000|2024-02-06 10:20:00|828.15|828.05|828.35|828.25|828.55|828.45|828.15|828.05|61
1707215100000|2024-02-06 10:25:00|828.25|828.15|828.15|828.05|828.35|828.25|827.95|827.85|44
1707215400000|2024-02-06 10:30:00|828.25|828.15|827.95|827.85|828.35|828.25|827.95|827.85|48
1707215700000|2024-02-06 10:35:00|828.05|827.95|828.15|828.05|828.45|828.35|827.95|827.85|89
1707216000000|2024-02-06 10:40:00|828.05|827.95|827.85|827.75|828.15|828.05|827.75|827.65|56
1707216300000|2024-02-06 10:45:00|827.75|827.65|827.75|827.65|827.85|827.75|827.45|827.35|52
1707216600000|2024-02-06 10:50:00|827.65|827.55|827.65|827.55|827.95|827.85|827.65|827.55|31
1707216900000|2024-02-06 10:55:00|827.75|827.65|827.95|827.85|827.95|827.85|827.45|827.35|91
1707217200000|2024-02-06 11:00:00|827.85|827.75|827.85|827.75|828.15|828.05|827.65|827.55|44
1707217500000|2024-02-06 11:05:00|827.75|827.65|827.55|827.45|827.75|827.65|827.55|827.45|23
1707217800000|2024-02-06 11:10:00|827.45|827.35|827.45|827.35|827.55|827.45|827.25|827.15|40
1707218100000|2024-02-06 11:15:00|827.35|827.25|827.25|827.15|827.45|827.35|827.15|827.05|22
1707218400000|2024-02-06 11:20:00|827.15|827.05|827.65|827.55|827.75|827.65|827.15|827.05|38
1707218700000|2024-02-06 11:25:00|827.75|827.65|827.85|827.75|827.95|827.85|827.55|827.45|30
1707219000000|2024-02-06 11:30:00|827.75|827.65|827.25|827.15|827.95|827.85|827.25|827.15|46
1707219300000|2024-02-06 11:35:00|827.15|827.05|826.75|826.65|827.15|827.05|826.75|826.65|71
1707219600000|2024-02-06 11:40:00|826.85|826.75|826.75|826.65|827.15|827.05|826.65|826.55|76
1707219900000|2024-02-06 11:45:00|826.85|826.75|827.25|827.15|827.25|827.15|826.85|826.75|25
1707220200000|2024-02-06 11:50:00|827.35|827.25|827.35|827.25|827.45|827.35|827.25|827.15|55
1707220500000|2024-02-06 11:55:00|827.45|827.35|827.55|827.45|827.65|827.55|827.35|827.25|42
1707220800000|2024-02-06 12:00:00|827.65|827.55|827.55|827.45|827.65|827.55|827.45|827.35|33
1707221100000|2024-02-06 12:05:00|827.65|827.55|827.35|827.25|827.75|827.65|827.35|827.25|42
1707221400000|2024-02-06 12:10:00|827.45|827.35|827.45|827.35|827.65|827.55|827.35|827.25|17
1707221700000|2024-02-06 12:15:00|827.35|827.25|827.65|827.55|827.65|827.55|827.35|827.25|24
1707222000000|2024-02-06 12:20:00|827.55|827.45|827.25|827.15|827.75|827.65|827.25|827.15|39
1707222300000|2024-02-06 12:25:00|827.35|827.25|827.35|827.25|827.35|827.25|827.15|827.05|10
1707222600000|2024-02-06 12:30:00|827.45|827.35|827.35|827.25|827.45|827.35|827.15|827.05|29
1707222900000|2024-02-06 12:35:00|827.45|827.35|827.55|827.45|827.55|827.45|827.15|827.05|33
1707223200000|2024-02-06 12:40:00|827.47|827.37|827.47|827.37|827.57|827.47|827.17|827.07|61
1707223500000|2024-02-06 12:45:00|827.57|827.47|827.27|827.17|827.77|827.67|827.27|827.17|40
1707223800000|2024-02-06 12:50:00|827.17|827.07|827.37|827.27|827.47|827.37|827.07|826.97|31
1707224100000|2024-02-06 12:55:00|827.47|827.37|827.47|827.37|827.57|827.47|827.37|827.27|24
1707224400000|2024-02-06 13:00:00|827.57|827.47|827.67|827.57|827.77|827.67|827.57|827.47|75
1707224700000|2024-02-06 13:05:00|827.57|827.47|827.67|827.57|827.77|827.67|827.27|827.17|69
1707225000000|2024-02-06 13:10:00|827.77|827.67|827.87|827.77|827.87|827.77|827.37|827.27|43
1707225300000|2024-02-06 13:15:00|827.97|827.87|828.17|828.07|828.17|828.07|827.77|827.67|68
1707225600000|2024-02-06 13:20:00|828.27|828.17|828.27|828.17|828.47|828.37|828.17|828.07|88
1707225900000|2024-02-06 13:25:00|828.37|828.27|828.67|828.57|828.67|828.57|828.27|828.17|114
1707226200000|2024-02-06 13:30:00|828.77|828.67|828.37|828.27|828.77|828.67|828.37|828.27|109
1707226500000|2024-02-06 13:35:00|828.47|828.37|828.27|828.17|828.67|828.57|828.17|828.07|40
1707226800000|2024-02-06 13:40:00|828.37|828.27|828.17|828.07|828.57|828.47|828.17|828.07|60
1707227100000|2024-02-06 13:45:00|828.27|828.17|828.27|828.17|828.47|828.37|828.17|828.07|22
1707227400000|2024-02-06 13:50:00|828.37|828.27|828.27|828.17|828.47|828.37|828.17|828.07|38
1707227700000|2024-02-06 13:55:00|828.17|828.07|828.27|828.17|828.47|828.37|828.17|828.07|55
1707228000000|2024-02-06 14:00:00|828.37|828.27|828.67|828.57|828.67|828.57|828.27|828.17|59
1707228300000|2024-02-06 14:05:00|828.57|828.47|828.37|828.27|828.67|828.57|828.37|828.27|52
1707228600000|2024-02-06 14:10:00|828.27|828.17|828.27|828.17|828.37|828.27|828.17|828.07|49
1707228900000|2024-02-06 14:15:00|828.17|828.07|828.67|828.57|828.77|828.67|828.17|828.07|46
1707229200000|2024-02-06 14:20:00|828.77|828.67|829.47|829.37|829.47|829.37|828.77|828.67|93
1707229500000|2024-02-06 14:25:00|829.57|829.47|829.57|829.47|829.97|829.87|829.47|829.37|171
1707229800000|2024-02-06 14:30:00|829.67|829.57|829.37|829.27|829.87|829.77|829.27|829.17|314
1707230100000|2024-02-06 14:35:00|829.47|829.37|829.77|829.67|829.87|829.77|829.17|829.07|181
1707230400000|2024-02-06 14:40:00|829.67|829.57|830.17|830.07|830.27|830.17|829.67|829.57|235
1707230700000|2024-02-06 14:45:00|830.07|829.97|829.87|829.77|830.27|830.17|829.57|829.47|185
1707231000000|2024-02-06 14:50:00|829.97|829.87|829.67|829.57|829.97|829.87|829.17|829.07|150
1707231300000|2024-02-06 14:55:00|829.57|829.47|829.37|829.27|829.57|829.47|829.07|828.97|156
1707231600000|2024-02-06 15:00:00|829.27|829.17|829.67|829.57|829.87|829.77|828.97|828.87|97
1707231900000|2024-02-06 15:05:00|829.57|829.47|829.27|829.17|829.57|829.47|829.07|828.97|109
1707232200000|2024-02-06 15:10:00|829.31|829.21|828.71|828.61|829.41|829.31|828.51|828.41|80
1707232500000|2024-02-06 15:15:00|828.81|828.71|829.61|829.51|829.71|829.61|828.61|828.51|91
1707232800000|2024-02-06 15:20:00|829.71|829.61|829.91|829.81|830.11|830.01|829.31|829.21|101
1707233100000|2024-02-06 15:25:00|830.01|829.91|830.31|830.21|830.41|830.31|829.61|829.51|123
1707233400000|2024-02-06 15:30:00|830.21|830.11|830.51|830.41|830.71|830.61|830.21|830.11|119
1707233700000|2024-02-06 15:35:00|830.61|830.51|830.81|830.71|831.01|830.91|830.51|830.41|68
1707234000000|2024-02-06 15:40:00|830.71|830.61|830.81|830.71|830.81|830.71|830.51|830.41|569
1707234300000|2024-02-06 15:45:00|830.91|830.81|830.81|830.71|831.11|831.01|830.81|830.71|84
1707234600000|2024-02-06 15:50:00|830.71|830.61|831.01|830.91|831.11|831.01|830.71|830.61|189
1707234900000|2024-02-06 15:55:00|831.11|831.01|831.41|831.31|831.51|831.41|831.11|831.01|112
1707235200000|2024-02-06 16:00:00|831.51|831.41|831.11|831.01|831.51|831.41|830.81|830.71|95
1707235500000|2024-02-06 16:05:00|831.01|830.91|831.21|831.11|831.81|831.71|831.01|830.91|129
1707235800000|2024-02-06 16:10:00|831.31|831.21|830.81|830.71|831.31|831.21|830.61|830.51|83
1707236100000|2024-02-06 16:15:00|830.71|830.61|831.41|831.31|831.41|831.31|830.71|830.61|77
1707236400000|2024-02-06 16:20:00|831.51|831.41|831.91|831.81|831.91|831.81|831.51|831.41|135
1707236700000|2024-02-06 16:25:00|831.81|831.71|831.51|831.41|831.81|831.71|831.41|831.31|187
1707237000000|2024-02-06 16:30:00|831.61|831.31|831.31|831.01|831.81|831.51|831.11|830.81|440
1707237300000|2024-02-06 16:35:00|831.21|830.91|831.51|831.21|831.61|831.31|831.21|830.91|157
1707237600000|2024-02-06 16:40:00|831.41|831.11|831.11|830.81|831.51|831.21|830.91|830.61|76
1707237900000|2024-02-06 16:45:00|831.01|830.71|830.21|829.91|831.01|830.71|830.21|829.91|51
1707238200000|2024-02-06 16:50:00|830.31|830.01|830.61|830.31|830.71|830.41|830.01|829.71|391
1707238500000|2024-02-06 16:55:00|830.51|830.21|830.71|830.41|830.91|830.61|830.51|830.21|17
1707238800000|2024-02-06 17:00:00|830.61|830.31|830.51|830.21|830.91|830.61|830.31|830.01|9
1707239100000|2024-02-06 17:05:00|830.61|830.31|830.41|830.11|830.61|830.31|830.21|829.91|16
1707239400000|2024-02-06 17:10:00|830.51|830.21|830.31|830.01|830.51|830.21|830.21|829.91|4
1707239700000|2024-02-06 17:15:00|830.41|830.11|830.81|830.51|830.81|830.51|830.41|830.11|25
1707240000000|2024-02-06 17:20:00|830.71|830.41|830.81|830.51|830.91|830.61|830.61|830.31|12
1707240300000|2024-02-06 17:25:00|830.71|830.41|831.51|831.21|831.51|831.21|830.71|830.41|23
1707240600000|2024-02-06 17:30:00|831.41|831.11|831.61|831.31|831.71|831.41|831.01|830.71|49
1707240900000|2024-02-06 17:35:00|831.51|831.21|831.61|831.31|831.71|831.41|831.51|831.21|3
1707241200000|2024-02-06 17:40:00|831.51|831.21|831.61|831.31|831.71|831.41|831.51|831.21|5
1707241500000|2024-02-06 17:45:00|831.51|831.21|831.31|831.01|831.61|831.31|831.21|830.91|4
1707241800000|2024-02-06 17:50:00|831.21|830.91|831.21|830.91|831.41|831.11|831.21|830.91|1
1707242100000|2024-02-06 17:55:00|831.31|831.01|831.21|830.91|831.31|831.01|831.11|830.81|0
1707242400000|2024-02-06 18:00:00|831.11|830.81|831.31|831.01|831.41|831.11|831.11|830.81|2
1707242700000|2024-02-06 18:05:00|831.41|831.11|831.21|830.91|831.41|831.11|831.21|830.91|2
1707243000000|2024-02-06 18:10:00|831.11|830.81|831.01|830.71|831.21|830.91|830.71|830.41|8
1707243300000|2024-02-06 18:15:00|830.91|830.61|831.01|830.71|831.31|831.01|830.91|830.61|6
1707243600000|2024-02-06 18:20:00|831.11|830.81|830.91|830.61|831.21|830.91|830.91|830.61|3
1707243900000|2024-02-06 18:25:00|831.01|830.71|831.31|831.01|831.31|831.01|830.91|830.61|2
1707244200000|2024-02-06 18:30:00|831.41|831.11|831.41|831.11|831.61|831.31|831.31|831.01|4
1707244500000|2024-02-06 18:35:00|831.51|831.21|831.81|831.51|831.81|831.51|831.51|831.21|40
1707244800000|2024-02-06 18:40:00|831.71|831.41|831.71|831.41|831.71|831.41|831.51|831.21|11
1707245100000|2024-02-06 18:45:00|831.81|831.51|831.61|831.31|831.81|831.51|831.41|831.11|1
1707245400000|2024-02-06 18:50:00|831.51|831.21|831.61|831.31|831.71|831.41|831.51|831.21|3
1707245700000|2024-02-06 18:55:00|831.71|831.41|831.91|831.61|831.91|831.61|831.71|831.41|13
1707246000000|2024-02-06 19:00:00|831.81|831.51|831.71|831.41|831.81|831.51|831.61|831.31|5
1707246300000|2024-02-06 19:05:00|831.61|831.31|831.01|830.71|831.61|831.31|831.01|830.71|17
1707246600000|2024-02-06 19:10:00|830.91|830.61|830.91|830.61|831.01|830.71|830.81|830.51|4
1707246900000|2024-02-06 19:15:00|830.81|830.51|830.81|830.51|830.91|830.61|830.71|830.41|6
1707247200000|2024-02-06 19:20:00|830.91|830.61|831.31|831.01|831.31|831.01|830.91|830.61|7
1707247500000|2024-02-06 19:25:00|831.21|830.91|831.31|831.01|831.31|831.01|831.21|830.91|4
1707247800000|2024-02-06 19:30:00|831.21|830.91|831.51|831.21|831.61|831.31|831.21|830.91|2
1707248100000|2024-02-06 19:35:00|831.41|831.11|831.21|830.91|831.51|831.21|831.11|830.81|3
1707248400000|2024-02-06 19:40:00|831.31|831.01|831.51|831.21|831.51|831.21|831.11|830.81|1
1707248700000|2024-02-06 19:45:00|831.41|831.11|831.81|831.51|831.81|831.51|831.41|831.11|6
1707249000000|2024-02-06 19:50:00|831.91|831.61|831.81|831.51|831.91|831.61|831.71|831.41|7
1707249300000|2024-02-06 19:55:00|831.91|831.61|832.11|831.81|832.11|831.81|831.81|831.51|14
1707249600000|2024-02-06 20:00:00|832.21|831.91|832.51|832.21|832.61|832.31|832.21|831.91|29
1707249900000|2024-02-06 20:05:00|832.61|832.31|832.81|832.51|832.91|832.61|832.51|832.21|21
1707250200000|2024-02-06 20:10:00|832.71|832.41|832.81|832.51|832.91|832.61|832.71|832.41|3
1707250500000|2024-02-06 20:15:00|832.71|832.41|832.51|832.21|832.81|832.51|832.41|832.11|8
1707250800000|2024-02-06 20:20:00|832.61|832.31|832.61|832.31|832.81|832.51|832.51|832.21|12
1707251100000|2024-02-06 20:25:00|832.51|832.21|832.61|832.31|832.81|832.51|832.51|832.21|8
1707251400000|2024-02-06 20:30:00|832.51|832.21|832.21|831.91|832.61|832.31|832.01|831.71|7
1707251700000|2024-02-06 20:35:00|832.11|831.81|832.11|831.81|832.21|831.91|831.91|831.61|7
1707252000000|2024-02-06 20:40:00|832.21|831.91|832.41|832.11|832.51|832.21|832.21|831.91|7
1707252300000|2024-02-06 20:45:00|832.31|832.01|832.61|832.31|832.71|832.41|832.31|832.01|10
1707252600000|2024-02-06 20:50:00|832.71|832.41|832.91|832.61|832.91|832.61|832.61|832.31|40
1707252900000|2024-02-06 20:55:00|833.01|832.71|833.81|833.31|833.81|833.41|833.01|832.71|31
1707253200000|2024-02-06 21:00:00|833.71|833.21|833.31|832.81|833.91|833.41|833.31|832.81|0
1707253500000|2024-02-06 21:05:00|833.21|832.71|833.01|832.51|833.21|832.71|833.01|832.51|0
1707253800000|2024-02-06 21:10:00|832.91|832.41|832.81|832.31|833.11|832.61|832.81|832.31|0
1707254100000|2024-02-06 21:15:00|832.91|832.41|832.81|832.31|832.91|832.41|832.81|832.31|0
1707254400000|2024-02-06 21:20:00|832.91|832.41|833.01|832.51|833.11|832.61|832.91|832.41|0
1707254700000|2024-02-06 21:25:00|833.11|832.61|833.01|832.51|833.11|832.61|832.91|832.41|0
1707255000000|2024-02-06 21:30:00|833.11|832.61|833.11|832.61|833.11|832.61|833.01|832.51|0
1707255300000|2024-02-06 21:35:00|833.21|832.71|833.11|832.61|833.21|832.71|833.11|832.61|0
1707255600000|2024-02-06 21:40:00|833.01|832.51|833.01|832.51|833.11|832.61|833.01|832.51|0
1707255900000|2024-02-06 21:45:00|833.11|832.61|833.11|832.61|833.11|832.61|833.01|832.51|0
1707256500000|2024-02-06 21:55:00|833.21|832.71|833.31|832.81|833.41|832.91|833.21|832.71|0
1707257400000|2024-02-06 22:10:00|833.41|832.91|833.41|832.91|833.41|832.91|833.41|832.91|0
1707257700000|2024-02-06 22:15:00|833.31|832.81|833.31|832.81|833.31|832.81|833.31|832.81|0
1707258000000|2024-02-06 22:20:00|833.41|832.91|833.51|833.01|833.51|833.01|833.41|832.91|0
1707258300000|2024-02-06 22:25:00|833.41|832.91|833.41|832.91|833.51|833.01|833.41|832.91|0
1707259500000|2024-02-06 22:45:00|833.31|832.81|833.31|832.81|833.31|832.81|833.31|832.81|0
1707260400000|2024-02-06 23:00:00|833.21|832.71|833.51|833.01|833.61|833.11|833.21|832.71|0
1707260700000|2024-02-06 23:05:00|833.41|832.91|833.51|833.01|833.51|833.01|833.41|832.91|0
1707261000000|2024-02-06 23:10:00|833.61|833.11|833.71|833.21|833.71|833.21|833.61|833.11|0
1707261300000|2024-02-06 23:15:00|833.81|833.31|833.71|833.21|833.81|833.31|833.61|833.11|0
1707261600000|2024-02-06 23:20:00|833.81|833.31|833.61|833.11|833.81|833.31|833.61|833.11|0
1707261900000|2024-02-06 23:25:00|833.51|833.01|833.51|833.01|833.61|833.11|833.51|833.01|0
1707262200000|2024-02-06 23:30:00|833.61|833.11|833.61|833.11|833.61|833.11|833.51|833.01|0
1707262500000|2024-02-06 23:35:00|833.51|833.01|833.71|833.21|833.71|833.21|833.51|833.01|0
1707262800000|2024-02-06 23:40:00|833.61|833.11|833.61|833.11|833.71|833.21|833.61|833.11|0
1707263100000|2024-02-06 23:45:00|833.51|833.01|833.41|832.91|833.61|833.11|833.41|832.91|0
1707263400000|2024-02-06 23:50:00|833.51|833.01|833.51|833.01|833.61|833.11|833.51|833.01|0
1707263700000|2024-02-06 23:55:00|833.41|832.91|833.51|833.01|833.51|833.01|833.41|832.91|0
1707264000000|2024-02-07 00:00:00|833.41|832.91|833.41|832.91|833.51|833.01|833.31|832.81|0
1707264300000|2024-02-07 00:05:00|833.31|832.81|833.41|832.91|833.41|832.91|833.31|832.81|0
1707264600000|2024-02-07 00:10:00|833.51|833.01|833.51|833.01|833.51|833.01|833.41|832.91|0
1707264900000|2024-02-07 00:15:00|833.71|833.21|833.81|833.31|834.01|833.51|833.71|833.21|0
1707265200000|2024-02-07 00:20:00|834.01|833.51|833.81|833.31|834.01|833.51|833.81|833.31|0
1707265500000|2024-02-07 00:25:00|833.71|833.21|833.41|832.91|833.71|833.21|833.41|832.91|0
1707265800000|2024-02-07 00:30:00|833.51|833.01|833.51|833.01|833.71|833.21|833.51|833.01|0
1707266100000|2024-02-07 00:35:00|833.71|833.21|833.51|833.01|833.71|833.21|833.51|833.01|0
1707266400000|2024-02-07 00:40:00|833.41|832.91|833.41|832.91|833.41|832.91|833.41|832.91|0
1707266700000|2024-02-07 00:45:00|833.21|832.71|833.21|832.71|833.21|832.71|833.21|832.71|0
1707267000000|2024-02-07 00:50:00|833.01|832.51|833.21|832.71|833.21|832.71|833.01|832.51|0
1707267300000|2024-02-07 00:55:00|833.41|832.91|833.41|832.91|833.41|832.91|833.21|832.71|0
1707267600000|2024-02-07 01:00:00|833.51|833.01|833.81|833.31|833.81|833.31|833.51|833.01|0
1707267900000|2024-02-07 01:05:00|833.91|833.41|834.51|834.01|834.51|834.01|833.81|833.31|0
1707268200000|2024-02-07 01:10:00|834.41|833.91|834.31|833.81|834.51|834.01|834.31|833.81|0
1707268500000|2024-02-07 01:15:00|834.21|833.71|834.21|833.71|834.21|833.71|834.21|833.71|0
1707268800000|2024-02-07 01:20:00|834.31|833.81|834.61|834.11|834.61|834.11|834.31|833.81|0
1707269100000|2024-02-07 01:25:00|834.51|834.01|834.21|833.71|834.51|834.01|834.21|833.71|0
1707269400000|2024-02-07 01:30:00|834.31|833.81|834.51|834.01|834.51|834.01|834.21|833.71|0
1707269700000|2024-02-07 01:35:00|834.31|833.81|834.61|834.11|834.61|834.11|834.31|833.81|0
1707270000000|2024-02-07 01:40:00|834.51|834.01|834.51|834.01|834.61|834.11|834.51|834.01|0
1707270300000|2024-02-07 01:45:00|834.41|833.91|834.31|833.81|834.51|834.01|834.21|833.71|0
1707270600000|2024-02-07 01:50:00|834.51|834.01|834.21|833.71|834.51|834.01|834.21|833.71|0
1707270900000|2024-02-07 01:55:00|834.01|833.51|834.01|833.51|834.01|833.51|833.81|833.31|0
1707271200000|2024-02-07 02:00:00|833.81|833.31|834.01|833.51|834.01|833.51|833.81|833.31|0
1707271500000|2024-02-07 02:05:00|833.81|833.31|833.81|833.31|834.01|833.51|833.81|833.31|0
1707271800000|2024-02-07 02:10:00|834.01|833.51|833.81|833.31|834.01|833.51|833.81|833.31|0
1707272100000|2024-02-07 02:15:00|834.01|833.51|833.91|833.41|834.01|833.51|833.81|833.31|0
1707272400000|2024-02-07 02:20:00|834.01|833.51|833.81|833.31|834.01|833.51|833.81|833.31|0
1707272700000|2024-02-07 02:25:00|833.91|833.41|833.91|833.41|833.91|833.41|833.81|833.31|0
1707273000000|2024-02-07 02:30:00|833.81|833.31|833.71|833.21|833.91|833.41|833.71|833.21|0
1707273300000|2024-02-07 02:35:00|833.51|833.01|833.71|833.21|833.71|833.21|833.51|833.01|0
1707273600000|2024-02-07 02:40:00|833.51|833.01|833.51|833.01|833.71|833.21|833.51|833.01|0
1707273900000|2024-02-07 02:45:00|833.71|833.21|833.51|833.01|833.71|833.21|833.51|833.01|0
1707274800000|2024-02-07 03:00:00|833.71|833.21|833.41|832.91|833.71|833.21|833.41|832.91|0
1707276300000|2024-02-07 03:25:00|833.21|832.71|833.41|832.91|833.41|832.91|833.11|832.61|0
1707276600000|2024-02-07 03:30:00|833.31|832.81|833.21|832.71|833.31|832.81|833.21|832.71|0
1707276900000|2024-02-07 03:35:00|833.11|832.61|833.11|832.61|833.21|832.71|833.11|832.61|0
1707277200000|2024-02-07 03:40:00|833.21|832.71|833.21|832.71|833.21|832.71|833.11|832.61|0
1707277500000|2024-02-07 03:45:00|833.11|832.61|833.11|832.61|833.21|832.71|833.11|832.61|0
1707277800000|2024-02-07 03:50:00|832.91|832.41|832.91|832.41|832.91|832.41|832.91|832.41|0
1707278400000|2024-02-07 04:00:00|832.81|832.31|832.91|832.41|832.91|832.41|832.81|832.31|0
1707278700000|2024-02-07 04:05:00|832.81|832.31|832.91|832.41|832.91|832.41|832.71|832.21|0
1707279000000|2024-02-07 04:10:00|832.71|832.21|832.91|832.41|832.91|832.41|832.71|832.21|0
1707279300000|2024-02-07 04:15:00|833.11|832.61|833.11|832.61|833.11|832.61|832.91|832.41|0
1707279900000|2024-02-07 04:25:00|833.21|832.71|833.11|832.61|833.21|832.71|833.11|832.61|0
1707280200000|2024-02-07 04:30:00|833.21|832.71|833.11|832.61|833.21|832.71|833.11|832.61|0
1707280500000|2024-02-07 04:35:00|832.91|832.41|833.11|832.61|833.11|832.61|832.91|832.41|0
1707281100000|2024-02-07 04:45:00|832.91|832.41|833.11|832.61|833.11|832.61|832.91|832.41|0
1707282300000|2024-02-07 05:05:00|832.91|832.41|832.91|832.41|832.91|832.41|832.91|832.41|0
1707282900000|2024-02-07 05:15:00|833.11|832.61|833.11|832.61|833.11|832.61|833.11|832.61|0
1707283500000|2024-02-07 05:25:00|833.21|832.71|833.21|832.71|833.21|832.71|833.21|832.71|0
1707283800000|2024-02-07 05:30:00|833.41|832.91|833.11|832.61|833.41|832.91|833.11|832.61|0
1707284100000|2024-02-07 05:35:00|832.91|832.41|832.91|832.41|833.11|832.61|832.91|832.41|0
1707284400000|2024-02-07 05:40:00|833.11|832.61|833.21|832.71|833.21|832.71|833.11|832.61|0
1707284700000|2024-02-07 05:45:00|833.41|832.91|833.21|832.71|833.41|832.91|833.21|832.71|0
1707285000000|2024-02-07 05:50:00|833.41|832.91|833.21|832.71|833.41|832.91|833.21|832.71|0
1707285300000|2024-02-07 05:55:00|833.31|832.81|833.51|833.01|833.51|833.01|833.21|832.71|0
1707285600000|2024-02-07 06:00:00|833.41|832.91|833.41|832.91|833.41|832.91|833.21|832.71|0
1707285900000|2024-02-07 06:05:00|833.31|832.81|833.21|832.71|833.41|832.91|833.21|832.71|0
1707286200000|2024-02-07 06:10:00|833.41|832.91|833.21|832.71|833.41|832.91|833.21|832.71|0
1707286500000|2024-02-07 06:15:00|833.31|832.81|833.41|832.91|833.41|832.91|833.31|832.81|0
1707286800000|2024-02-07 06:20:00|833.31|832.81|833.41|832.91|833.41|832.91|833.21|832.71|0
1707287100000|2024-02-07 06:25:00|833.31|832.81|832.71|832.21|833.41|832.91|832.71|832.21|0
1707287400000|2024-02-07 06:30:00|832.91|832.41|833.01|832.51|833.11|832.61|832.71|832.21|0
1707287700000|2024-02-07 06:35:00|833.11|832.61|833.41|832.91|833.41|832.91|833.01|832.51|0
1707288300000|2024-02-07 06:45:00|833.51|833.01|833.51|833.01|833.51|833.01|833.41|832.91|0
1707288600000|2024-02-07 06:50:00|833.41|832.91|833.41|832.91|833.61|833.11|833.21|832.71|0
1707288900000|2024-02-07 06:55:00|833.71|833.21|833.51|833.01|833.71|833.21|833.51|833.01|0
1707289200000|2024-02-07 07:00:00|833.71|833.21|832.51|832.21|833.71|833.21|832.11|831.81|45
1707289500000|2024-02-07 07:05:00|832.41|832.11|832.31|832.01|832.61|832.31|832.31|832.01|9
1707289800000|2024-02-07 07:10:00|832.41|832.11|832.21|831.91|832.51|832.21|832.11|831.81|6
1707290100000|2024-02-07 07:15:00|832.31|832.01|832.51|832.21|832.61|832.31|832.31|832.01|7
1707290400000|2024-02-07 07:20:00|832.41|832.11|832.21|831.91|832.41|832.11|832.21|831.91|5
1707290700000|2024-02-07 07:25:00|832.11|831.81|832.21|831.91|832.31|832.01|832.11|831.81|14
1707291000000|2024-02-07 07:30:00|832.11|831.81|831.81|831.51|832.11|831.81|831.51|831.21|19
1707291300000|2024-02-07 07:35:00|831.91|831.61|831.81|831.51|832.01|831.71|831.81|831.51|5
1707291600000|2024-02-07 07:40:00|831.71|831.41|831.81|831.51|831.81|831.51|831.71|831.41|11
1707291900000|2024-02-07 07:45:00|831.91|831.61|831.71|831.41|831.91|831.61|831.71|831.41|8
1707292200000|2024-02-07 07:50:00|831.81|831.51|831.81|831.51|832.01|831.71|831.61|831.31|13
1707292500000|2024-02-07 07:55:00|831.71|831.41|831.51|831.21|831.91|831.61|831.41|831.11|27
1707292800000|2024-02-07 08:00:00|831.41|831.31|831.71|831.61|832.01|831.91|831.11|831.01|260
1707293100000|2024-02-07 08:05:00|831.81|831.71|831.41|831.31|832.21|832.11|831.41|831.31|167
1707293400000|2024-02-07 08:10:00|831.31|831.21|830.81|830.71|831.61|831.51|830.71|830.61|177
1707293700000|2024-02-07 08:15:00|830.71|830.61|830.61|830.51|831.51|831.41|830.51|830.41|150
1707294000000|2024-02-07 08:20:00|830.51|830.41|830.61|830.51|831.01|830.91|830.51|830.41|126
1707294300000|2024-02-07 08:25:00|830.51|830.41|830.71|830.61|831.11|831.01|830.51|830.41|115
1707294600000|2024-02-07 08:30:00|830.81|830.71|830.71|830.61|831.11|831.01|830.71|830.61|124
1707294900000|2024-02-07 08:35:00|830.61|830.51|831.21|831.11|831.41|831.31|830.41|830.31|108
1707295200000|2024-02-07 08:40:00|831.32|831.22|831.02|830.92|831.62|831.52|830.92|830.82|74
1707295500000|2024-02-07 08:45:00|831.12|831.02|830.82|830.72|831.32|831.22|830.62|830.52|64
1707295800000|2024-02-07 08:50:00|830.92|830.82|831.02|830.92|831.22|831.12|830.82|830.72|84
1707296100000|2024-02-07 08:55:00|831.12|831.02|831.32|831.22|831.52|831.42|830.92|830.82|60
1707296400000|2024-02-07 09:00:00|831.22|831.12|830.82|830.72|831.32|831.22|830.82|830.72|65
1707296700000|2024-02-07 09:05:00|830.92|830.82|830.92|830.82|831.02|830.92|830.62|830.52|46
1707297000000|2024-02-07 09:10:00|830.82|830.72|831.12|831.02|831.22|831.12|830.72|830.62|63
1707297300000|2024-02-07 09:15:00|831.02|830.92|830.92|830.82|831.22|831.12|830.92|830.82|46
1707297600000|2024-02-07 09:20:00|831.02|830.92|831.62|831.52|831.62|831.52|831.02|830.92|33
1707297900000|2024-02-07 09:25:00|831.52|831.42|830.82|830.72|831.62|831.52|830.82|830.72|73
1707298200000|2024-02-07 09:30:00|830.92|830.82|830.92|830.82|831.12|831.02|830.82|830.72|44
1707298500000|2024-02-07 09:35:00|830.82|830.72|831.02|830.92|831.02|830.92|830.52|830.42|82
1707298800000|2024-02-07 09:40:00|831.12|831.02|830.82|830.72|831.22|831.12|830.62|830.52|51
1707299100000|2024-02-07 09:45:00|830.92|830.82|830.82|830.72|831.12|831.02|830.62|830.52|51
1707299400000|2024-02-07 09:50:00|830.72|830.62|831.02|830.92|831.12|831.02|830.62|830.52|36
1707299700000|2024-02-07 09:55:00|830.92|830.82|830.82|830.72|831.22|831.12|830.72|830.62|48
1707300000000|2024-02-07 10:00:00|830.92|830.82|831.12|831.02|831.22|831.12|830.92|830.82|33
1707300300000|2024-02-07 10:05:00|831.02|830.92|830.62|830.52|831.02|830.92|830.52|830.42|103
1707300600000|2024-02-07 10:10:00|830.72|830.62|830.72|830.62|830.92|830.82|830.62|830.52|59
1707300900000|2024-02-07 10:15:00|830.62|830.52|830.52|830.42|830.92|830.82|830.42|830.32|72
1707301200000|2024-02-07 10:20:00|830.42|830.32|830.32|830.22|830.52|830.42|830.22|830.12|60
1707301500000|2024-02-07 10:25:00|830.22|830.12|830.12|830.02|830.32|830.22|830.02|829.92|51
1707301800000|2024-02-07 10:30:00|830.22|830.12|829.72|829.62|830.22|830.12|829.72|829.62|59
1707302100000|2024-02-07 10:35:00|829.82|829.72|829.62|829.52|829.82|829.72|829.52|829.42|74
1707302400000|2024-02-07 10:40:00|829.72|829.62|829.72|829.62|829.92|829.82|829.52|829.42|79
1707302700000|2024-02-07 10:45:00|829.82|829.72|829.72|829.62|829.82|829.72|829.52|829.42|57
1707303000000|2024-02-07 10:50:00|829.82|829.72|829.92|829.82|830.02|829.92|829.62|829.52|56
1707303300000|2024-02-07 10:55:00|830.02|829.92|830.02|829.92|830.02|829.92|829.82|829.72|45
1707303600000|2024-02-07 11:00:00|829.92|829.82|830.12|830.02|830.32|830.22|829.92|829.82|44
1707303900000|2024-02-07 11:05:00|830.22|830.12|830.12|830.02|830.22|830.12|829.92|829.82|65
1707304200000|2024-02-07 11:10:00|830.02|829.92|830.02|829.92|830.12|830.02|829.92|829.82|38
1707304500000|2024-02-07 11:15:00|829.92|829.82|830.22|830.12|830.22|830.12|829.92|829.82|30
1707304800000|2024-02-07 11:20:00|830.32|830.22|830.32|830.22|830.42|830.32|830.02|829.92|29
1707305100000|2024-02-07 11:25:00|830.42|830.32|830.52|830.42|830.52|830.42|830.22|830.12|39
1707305400000|2024-02-07 11:30:00|830.42|830.32|830.82|830.72|831.02|830.92|830.42|830.32|76
1707305700000|2024-02-07 11:35:00|830.92|830.82|830.92|830.82|831.02|830.92|830.62|830.52|58
1707306000000|2024-02-07 11:40:00|830.82|830.72|830.62|830.52|830.92|830.82|830.52|830.42|45
1707306300000|2024-02-07 11:45:00|830.52|830.42|830.32|830.22|830.62|830.52|830.22|830.12|47
1707306600000|2024-02-07 11:50:00|830.22|830.12|830.02|829.92|830.32|830.22|830.02|829.92|48
1707306900000|2024-02-07 11:55:00|830.12|830.02|830.32|830.22|830.42|830.32|829.92|829.82|38
1707307200000|2024-02-07 12:00:00|830.22|830.12|829.92|829.82|830.22|830.12|829.72|829.62|71
1707307500000|2024-02-07 12:05:00|829.82|829.72|830.12|830.02|830.12|830.02|829.72|829.62|56
1707307800000|2024-02-07 12:10:00|830.02|829.92|829.82|829.72|830.12|830.02|829.82|829.72|57
1707308100000|2024-02-07 12:15:00|829.72|829.62|829.62|829.52|829.82|829.72|829.52|829.42|45
1707308400000|2024-02-07 12:20:00|829.72|829.62|829.42|829.32|829.72|829.62|829.42|829.32|69
1707308700000|2024-02-07 12:25:00|829.32|829.22|829.82|829.72|829.92|829.82|829.32|829.22|42
1707309000000|2024-02-07 12:30:00|829.92|829.82|830.22|830.12|830.22|830.12|829.82|829.72|49
1707309300000|2024-02-07 12:35:00|830.12|830.02|829.92|829.82|830.22|830.12|829.92|829.82|53
1707309600000|2024-02-07 12:40:00|829.91|829.81|830.41|830.31|830.41|830.31|829.91|829.81|85
1707309900000|2024-02-07 12:45:00|830.51|830.41|830.61|830.51|830.61|830.51|830.31|830.21|71
1707310200000|2024-02-07 12:50:00|830.71|830.61|830.61|830.51|830.71|830.61|830.41|830.31|42
1707310500000|2024-02-07 12:55:00|830.71|830.61|830.31|830.21|830.71|830.61|830.21|830.11|34
1707310800000|2024-02-07 13:00:00|830.21|830.11|830.41|830.31|830.51|830.41|830.21|830.11|59
1707311100000|2024-02-07 13:05:00|830.31|830.21|830.41|830.31|830.51|830.41|830.31|830.21|36
1707311400000|2024-02-07 13:10:00|830.51|830.41|830.71|830.61|830.81|830.71|830.41|830.31|67
1707311700000|2024-02-07 13:15:00|830.81|830.71|830.81|830.71|831.01|830.91|830.71|830.61|57
1707312000000|2024-02-07 13:20:00|830.71|830.61|830.31|830.21|830.81|830.71|830.31|830.21|40
1707312300000|2024-02-07 13:25:00|830.21|830.11|830.51|830.41|830.51|830.41|830.11|830.01|36
1707312600000|2024-02-07 13:30:00|830.61|830.51|829.91|829.81|830.61|830.51|829.91|829.81|68
1707312900000|2024-02-07 13:35:00|829.81|829.71|830.01|829.91|830.21|830.11|829.71|829.61|53
1707313200000|2024-02-07 13:40:00|829.91|829.81|829.81|829.71|830.11|830.01|829.81|829.71|28
1707313500000|2024-02-07 13:45:00|829.91|829.81|829.81|829.71|829.91|829.81|829.61|829.51|54
1707313800000|2024-02-07 13:50:00|829.71|829.61|829.81|829.71|830.11|830.01|829.61|829.51|43
1707314100000|2024-02-07 13:55:00|829.71|829.61|829.81|829.71|829.91|829.81|829.61|829.51|34
1707314400000|2024-02-07 14:00:00|829.71|829.61|830.01|829.91|830.01|829.91|829.71|829.61|76
1707314700000|2024-02-07 14:05:00|830.11|830.01|830.01|829.91|830.21|830.11|829.91|829.81|27
1707315000000|2024-02-07 14:10:00|829.91|829.81|829.81|829.71|830.01|829.91|829.71|829.61|47
1707315300000|2024-02-07 14:15:00|829.71|829.61|829.51|829.41|829.81|829.71|829.41|829.31|69
1707315600000|2024-02-07 14:20:00|829.61|829.51|829.81|829.71|829.81|829.71|829.41|829.31|86
1707315900000|2024-02-07 14:25:00|829.91|829.81|829.91|829.81|829.91|829.81|829.61|829.51|71
1707316200000|2024-02-07 14:30:00|830.01|829.91|830.71|830.61|830.81|830.71|830.01|829.91|311
1707316500000|2024-02-07 14:35:00|830.81|830.71|831.31|831.21|831.41|831.31|830.71|830.61|214
1707316800000|2024-02-07 14:40:00|831.21|831.11|830.31|830.21|831.41|831.31|830.11|830.01|171
1707317100000|2024-02-07 14:45:00|830.41|830.31|831.01|830.91|831.11|831.01|830.01|829.91|195
1707317400000|2024-02-07 14:50:00|831.11|831.01|830.41|830.31|831.11|831.01|830.21|830.11|125
1707317700000|2024-02-07 14:55:00|830.51|830.41|830.71|830.61|830.81|830.71|830.01|829.91|112
1707318000000|2024-02-07 15:00:00|830.81|830.71|830.41|830.31|830.91|830.81|830.31|830.21|127
1707318300000|2024-02-07 15:05:00|830.31|830.21|830.21|830.11|830.51|830.41|829.91|829.81|73
1707318600000|2024-02-07 15:10:00|830.25|830.15|831.25|831.15|831.25|831.15|830.25|830.15|118
1707318900000|2024-02-07 15:15:00|831.35|831.25|831.15|831.05|831.55|831.45|830.95|830.85|137
1707319200000|2024-02-07 15:20:00|831.25|831.15|831.55|831.45|831.65|831.55|831.15|831.05|155
1707319500000|2024-02-07 15:25:00|831.65|831.55|832.15|832.05|832.15|832.05|831.25|831.15|243
1707319800000|2024-02-07 15:30:00|832.05|831.95|831.95|831.85|832.15|832.05|831.55|831.45|152
1707320100000|2024-02-07 15:35:00|832.05|831.95|831.75|831.65|832.05|831.95|831.45|831.35|111
1707320400000|2024-02-07 15:40:00|831.85|831.75|831.95|831.85|832.15|832.05|831.45|831.35|129
1707320700000|2024-02-07 15:45:00|831.85|831.75|831.85|831.75|832.15|832.05|831.65|831.55|78
1707321000000|2024-02-07 15:50:00|831.95|831.85|831.75|831.65|832.15|832.05|831.65|831.55|95
1707321300000|2024-02-07 15:55:00|831.65|831.55|831.05|830.95|831.75|831.65|831.05|830.95|181
1707321600000|2024-02-07 16:00:00|831.15|831.05|830.55|830.45|831.15|831.05|830.15|830.05|288
1707321900000|2024-02-07 16:05:00|830.45|830.35|830.45|830.35|830.65|830.55|830.25|830.15|134
1707322200000|2024-02-07 16:10:00|830.35|830.25|830.35|830.25|830.55|830.45|830.25|830.15|160
1707322500000|2024-02-07 16:15:00|830.45|830.35|830.55|830.45|830.55|830.45|830.15|830.05|131
1707322800000|2024-02-07 16:20:00|830.45|830.35|830.05|829.95|830.55|830.45|829.95|829.85|178
1707323100000|2024-02-07 16:25:00|830.15|830.05|830.25|830.15|830.35|830.25|830.05|829.95|142
1707323400000|2024-02-07 16:30:00|830.45|830.05|830.25|829.95|830.45|830.15|830.05|829.75|206
1707323700000|2024-02-07 16:35:00|830.15|829.85|830.25|829.95|830.35|830.05|830.05|829.75|99
1707324000000|2024-02-07 16:40:00|830.15|829.85|830.55|830.25|830.55|830.25|830.05|829.75|104
1707324300000|2024-02-07 16:45:00|830.65|830.35|830.65|830.35|830.75|830.45|830.45|830.15|49
1707324600000|2024-02-07 16:50:00|830.75|830.45|831.15|830.85|831.15|830.85|830.65|830.35|23
1707324900000|2024-02-07 16:55:00|831.25|830.95|831.35|831.05|831.35|831.05|831.15|830.85|21
1707325200000|2024-02-07 17:00:00|831.25|830.95|831.45|831.15|831.45|831.15|831.15|830.85|31
1707325500000|2024-02-07 17:05:00|831.55|831.25|831.65|831.35|831.65|831.35|831.45|831.15|17
1707325800000|2024-02-07 17:10:00|831.55|831.25|831.35|831.05|831.55|831.25|831.25|830.95|14
1707326100000|2024-02-07 17:15:00|831.25|830.95|831.75|831.45|831.75|831.45|831.25|830.95|8
1707326400000|2024-02-07 17:20:00|831.65|831.35|831.25|830.95|831.65|831.35|831.25|830.95|3
1707326700000|2024-02-07 17:25:00|831.15|830.85|831.15|830.85|831.25|830.95|831.05|830.75|5
1707327000000|2024-02-07 17:30:00|831.05|830.75|830.85|830.55|831.15|830.85|830.75|830.45|5
1707327300000|2024-02-07 17:35:00|830.95|830.65|830.75|830.45|831.05|830.75|830.65|830.35|2
1707327600000|2024-02-07 17:40:00|830.65|830.35|830.95|830.65|830.95|830.65|830.35|830.05|8
1707327900000|2024-02-07 17:45:00|830.85|830.55|830.85|830.55|831.05|830.75|830.75|830.45|1
1707328200000|2024-02-07 17:50:00|830.95|830.65|831.05|830.75|831.05|830.75|830.75|830.45|1
1707328500000|2024-02-07 17:55:00|831.15|830.85|831.15|830.85|831.15|830.85|831.05|830.75|1
1707328800000|2024-02-07 18:00:00|831.25|830.95|831.35|831.05|831.95|831.65|831.05|830.75|56
1707329100000|2024-02-07 18:05:00|831.25|830.95|831.45|831.15|831.55|831.25|831.15|830.85|2
1707329400000|2024-02-07 18:10:00|831.55|831.25|831.65|831.35|831.85|831.55|831.55|831.25|2
1707329700000|2024-02-07 18:15:00|831.75|831.45|831.75|831.45|831.85|831.55|831.55|831.25|0
1707330000000|2024-02-07 18:20:00|831.65|831.35|831.65|831.35|831.85|831.55|831.65|831.35|0
1707330300000|2024-02-07 18:25:00|831.75|831.45|832.05|831.75|832.05|831.75|831.65|831.35|13
1707330600000|2024-02-07 18:30:00|832.15|831.85|831.95|831.65|832.25|831.95|831.85|831.55|18
1707330900000|2024-02-07 18:35:00|831.85|831.55|831.85|831.55|831.95|831.65|831.75|831.45|0
1707331200000|2024-02-07 18:40:00|831.75|831.45|831.55|831.25|831.75|831.45|831.35|831.05|8
1707331500000|2024-02-07 18:45:00|831.45|831.15|831.85|831.55|831.85|831.55|831.35|831.05|5
1707331800000|2024-02-07 18:50:00|831.95|831.65|832.15|831.85|832.15|831.85|831.95|831.65|2
1707332100000|2024-02-07 18:55:00|832.25|831.95|832.05|831.75|832.25|831.95|831.95|831.65|1
1707332400000|2024-02-07 19:00:00|831.95|831.65|832.05|831.75|832.05|831.75|831.85|831.55|2
1707332700000|2024-02-07 19:05:00|831.95|831.65|832.05|831.75|832.05|831.75|831.95|831.65|1
1707333000000|2024-02-07 19:10:00|831.95|831.65|832.15|831.85|832.25|831.95|831.95|831.65|5
1707333300000|2024-02-07 19:15:00|832.05|831.75|831.85|831.55|832.15|831.85|831.85|831.55|4
1707333600000|2024-02-07 19:20:00|831.95|831.65|832.15|831.85|832.15|831.85|831.95|831.65|1
1707333900000|2024-02-07 19:25:00|832.05|831.75|831.95|831.65|832.15|831.85|831.95|831.65|1
1707334200000|2024-02-07 19:30:00|832.05|831.75|831.85|831.55|832.05|831.75|831.85|831.55|6
1707334500000|2024-02-07 19:35:00|831.95|831.65|831.85|831.55|831.95|831.65|831.85|831.55|0
1707334800000|2024-02-07 19:40:00|831.95|831.65|831.95|831.65|831.95|831.65|831.85|831.55|6
1707335100000|2024-02-07 19:45:00|832.05|831.75|832.35|832.05|832.35|832.05|832.05|831.75|6
1707335400000|2024-02-07 19:50:00|832.25|831.95|832.55|832.25|832.55|832.25|832.25|831.95|16
1707335700000|2024-02-07 19:55:00|832.65|832.35|832.65|832.35|832.65|832.35|832.55|832.25|7
1707336000000|2024-02-07 20:00:00|832.55|832.25|832.65|832.35|832.75|832.45|832.45|832.15|1
1707336300000|2024-02-07 20:05:00|832.55|832.25|832.45|832.15|832.65|832.35|832.45|832.15|2
1707336600000|2024-02-07 20:10:00|832.55|832.25|832.45|832.15|832.55|832.25|832.45|832.15|1
1707336900000|2024-02-07 20:15:00|832.35|832.05|832.35|832.05|832.55|832.25|832.15|831.85|5
1707337200000|2024-02-07 20:20:00|832.25|831.95|832.35|832.05|832.35|832.05|832.15|831.85|3
1707337500000|2024-02-07 20:25:00|832.25|831.95|832.35|832.05|832.45|832.15|832.25|831.95|2
1707337800000|2024-02-07 20:30:00|832.25|831.95|832.35|832.05|832.35|832.05|832.25|831.95|0
1707338100000|2024-02-07 20:35:00|832.25|831.95|832.35|832.05|832.35|832.05|832.25|831.95|15
1707338400000|2024-02-07 20:40:00|832.25|831.95|832.35|832.05|832.35|832.05|832.15|831.85|5
1707338700000|2024-02-07 20:45:00|832.25|831.95|831.95|831.65|832.35|832.05|831.95|831.65|6
1707339000000|2024-02-07 20:50:00|832.05|831.75|831.75|831.45|832.05|831.75|831.65|831.35|12
1707339300000|2024-02-07 20:55:00|831.65|831.35|832.05|831.55|832.05|831.65|831.55|831.25|24
1707339600000|2024-02-07 21:00:00|831.95|831.45|831.65|831.15|831.95|831.45|831.65|831.15|0
1707339900000|2024-02-07 21:05:00|831.75|831.25|831.65|831.15|831.75|831.25|831.55|831.05|0
1707340200000|2024-02-07 21:10:00|831.75|831.25|831.85|831.35|831.95|831.45|831.75|831.25|0
1707340500000|2024-02-07 21:15:00|831.95|831.45|831.75|831.25|831.95|831.45|831.65|831.15|0
1707340800000|2024-02-07 21:20:00|831.85|831.35|831.85|831.35|831.85|831.35|831.75|831.25|0
1707341400000|2024-02-07 21:30:00|831.75|831.25|831.85|831.35|831.85|831.35|831.75|831.25|0
1707342000000|2024-02-07 21:40:00|831.95|831.45|831.95|831.45|831.95|831.45|831.95|831.45|0
1707342300000|2024-02-07 21:45:00|831.85|831.35|831.95|831.45|832.05|831.55|831.85|831.35|0
1707342600000|2024-02-07 21:50:00|832.05|831.55|832.05|831.55|832.05|831.55|831.95|831.45|0
1707342900000|2024-02-07 21:55:00|831.95|831.45|832.05|831.55|832.15|831.65|831.95|831.45|0
1707343200000|2024-02-07 22:00:00|831.95|831.45|831.95|831.45|831.95|831.45|831.95|831.45|0
1707343800000|2024-02-07 22:10:00|832.05|831.55|831.95|831.45|832.05|831.55|831.95|831.45|0
1707344100000|2024-02-07 22:15:00|832.05|831.55|832.05|831.55|832.05|831.55|831.95|831.45|0
1707345000000|2024-02-07 22:30:00|831.95|831.45|832.05|831.55|832.05|831.55|831.95|831.45|0
1707345600000|2024-02-07 22:40:00|831.95|831.45|831.95|831.45|831.95|831.45|831.95|831.45|0
1707346800000|2024-02-07 23:00:00|832.05|831.55|831.65|831.15|832.15|831.65|831.55|831.05|0
1707347100000|2024-02-07 23:05:00|831.55|831.05|831.45|830.95|831.65|831.15|831.45|830.95|0
1707347400000|2024-02-07 23:10:00|831.55|831.05|831.65|831.15|831.65|831.15|831.45|830.95|0
1707347700000|2024-02-07 23:15:00|831.55|831.05|831.65|831.15|831.75|831.25|831.55|831.05|0
1707348000000|2024-02-07 23:20:00|831.75|831.25|831.75|831.25|831.75|831.25|831.65|831.15|0
1707348300000|2024-02-07 23:25:00|831.65|831.15|831.65|831.15|831.75|831.25|831.65|831.15|0
1707348600000|2024-02-07 23:30:00|831.75|831.25|831.55|831.05|831.75|831.25|831.55|831.05|0
1707348900000|2024-02-07 23:35:00|831.65|831.15|831.55|831.05|831.65|831.15|831.55|831.05|0
1707349500000|2024-02-07 23:45:00|831.65|831.15|831.55|831.05|831.65|831.15|831.55|831.05|0
1707349800000|2024-02-07 23:50:00|831.65|831.15|831.65|831.15|831.65|831.15|831.65|831.15|0
1707350100000|2024-02-07 23:55:00|831.75|831.25|831.75|831.25|831.75|831.25|831.75|831.25|0
1707350400000|2024-02-08 00:00:00|831.65|831.15|831.65|831.15|831.75|831.25|831.55|831.05|0
1707350700000|2024-02-08 00:05:00|831.75|831.25|831.65|831.15|831.75|831.25|831.65|831.15|0
1707351300000|2024-02-08 00:15:00|831.55|831.05|831.75|831.25|831.75|831.25|831.35|830.85|0
1707351600000|2024-02-08 00:20:00|831.85|831.35|832.05|831.55|832.05|831.55|831.85|831.35|0
1707352200000|2024-02-08 00:30:00|831.85|831.35|831.85|831.35|832.05|831.55|831.75|831.25|0
1707352800000|2024-02-08 00:40:00|831.75|831.25|831.85|831.35|831.85|831.35|831.75|831.25|0
1707353400000|2024-02-08 00:50:00|831.75|831.25|831.75|831.25|831.85|831.35|831.75|831.25|0
1707353700000|2024-02-08 00:55:00|831.55|831.05|831.55|831.05|831.55|831.05|831.35|830.85|0
1707354000000|2024-02-08 01:00:00|831.75|831.25|831.75|831.25|831.75|831.25|831.75|831.25|0
1707354300000|2024-02-08 01:05:00|831.55|831.05|831.35|830.85|831.55|831.05|831.35|830.85|0
1707354600000|2024-02-08 01:10:00|831.25|830.75|831.55|831.05|831.55|831.05|831.25|830.75|0
1707354900000|2024-02-08 01:15:00|831.65|831.15|831.35|830.85|831.65|831.15|831.25|830.75|0
1707355200000|2024-02-08 01:20:00|831.25|830.75|831.25|830.75|831.35|830.85|831.25|830.75|0
1707355500000|2024-02-08 01:25:00|831.35|830.85|831.35|830.85|831.35|830.85|831.35|830.85|0
1707355800000|2024-02-08 01:30:00|831.55|831.05|831.55|831.05|831.75|831.25|831.35|830.85|0
1707356100000|2024-02-08 01:35:00|831.65|831.15|831.75|831.25|831.75|831.25|831.55|831.05|0
1707356400000|2024-02-08 01:40:00|831.55|831.05|831.55|831.05|831.55|831.05|831.55|831.05|0
1707356700000|2024-02-08 01:45:00|831.75|831.25|831.55|831.05|831.75|831.25|831.55|831.05|0
1707357000000|2024-02-08 01:50:00|831.75|831.25|831.75|831.25|831.75|831.25|831.75|831.25|0
1707357300000|2024-02-08 01:55:00|831.55|831.05|831.85|831.35|832.05|831.55|831.55|831.05|0
1707357600000|2024-02-08 02:00:00|832.05|831.55|832.05|831.55|832.05|831.55|831.85|831.35|0
1707357900000|2024-02-08 02:05:00|832.15|831.65|832.15|831.65|832.25|831.75|832.05|831.55|0
1707358200000|2024-02-08 02:10:00|832.05|831.55|832.05|831.55|832.05|831.55|832.05|831.55|0
1707359100000|2024-02-08 02:25:00|831.85|831.35|831.85|831.35|831.85|831.35|831.85|831.35|0
1707359400000|2024-02-08 02:30:00|831.75|831.25|831.55|831.05|831.75|831.25|831.55|831.05|0
1707359700000|2024-02-08 02:35:00|831.75|831.25|831.75|831.25|831.75|831.25|831.75|831.25|0
1707360000000|2024-02-08 02:40:00|831.55|831.05|831.55|831.05|831.55|831.05|831.55|831.05|0
1707361200000|2024-02-08 03:00:00|831.75|831.25|831.75|831.25|831.75|831.25|831.75|831.25|0
1707361500000|2024-02-08 03:05:00|831.85|831.35|831.85|831.35|831.85|831.35|831.85|831.35|0
1707362700000|2024-02-08 03:25:00|831.75|831.25|831.75|831.25|831.85|831.35|831.75|831.25|0
1707363000000|2024-02-08 03:30:00|831.65|831.15|831.55|831.05|831.75|831.25|831.55|831.05|0
1707364200000|2024-02-08 03:50:00|831.75|831.25|831.55|831.05|831.85|831.35|831.55|831.05|0
1707364500000|2024-02-08 03:55:00|831.35|830.85|831.55|831.05|831.55|831.05|831.35|830.85|0
1707367800000|2024-02-08 04:50:00|831.35|830.85|831.55|831.05|831.55|831.05|831.35|830.85|0
1707368100000|2024-02-08 04:55:00|831.35|830.85|831.55|831.05|831.55|831.05|831.35|830.85|0
1707368400000|2024-02-08 05:00:00|831.35|830.85|831.35|830.85|831.35|830.85|831.35|830.85|0
1707368700000|2024-02-08 05:05:00|831.55|831.05|831.35|830.85|831.55|831.05|831.35|830.85|0
1707369300000|2024-02-08 05:15:00|831.55|831.05|831.55|831.05|831.55|831.05|831.55|831.05|0
1707370200000|2024-02-08 05:30:00|831.45|830.95|831.35|830.85|831.45|830.95|831.35|830.85|0
1707370500000|2024-02-08 05:35:00|831.25|830.75|831.25|830.75|831.45|830.95|831.25|830.75|0
1707370800000|2024-02-08 05:40:00|831.35|830.85|831.05|830.55|831.35|830.85|831.05|830.55|0
1707371100000|2024-02-08 05:45:00|830.95|830.45|830.95|830.45|830.95|830.45|830.95|830.45|0
1707371400000|2024-02-08 05:50:00|831.05|830.55|831.05|830.55|831.05|830.55|831.05|830.55|0
1707371700000|2024-02-08 05:55:00|831.25|830.75|831.25|830.75|831.25|830.75|831.25|830.75|0
1707372000000|2024-02-08 06:00:00|831.35|830.85|831.65|831.15|831.85|831.35|831.35|830.85|0
1707372300000|2024-02-08 06:05:00|831.75|831.25|831.75|831.25|831.75|831.25|831.55|831.05|0
1707372600000|2024-02-08 06:10:00|831.55|831.05|831.55|831.05|831.65|831.15|831.35|830.85|0
1707372900000|2024-02-08 06:15:00|831.45|830.95|831.55|831.05|831.55|831.05|831.35|830.85|0
1707373200000|2024-02-08 06:20:00|831.75|831.25|831.55|831.05|831.75|831.25|831.55|831.05|0
1707373500000|2024-02-08 06:25:00|831.35|830.85|831.55|831.05|831.55|831.05|831.35|830.85|0
1707373800000|2024-02-08 06:30:00|831.75|831.25|832.75|832.25|832.75|832.25|831.65|831.15|0
1707374100000|2024-02-08 06:35:00|832.95|832.45|832.95|832.45|833.05|832.55|832.95|832.45|0
1707374400000|2024-02-08 06:40:00|833.05|832.55|833.05|832.55|833.05|832.55|833.05|832.55|0
1707374700000|2024-02-08 06:45:00|832.95|832.45|832.95|832.45|833.05|832.55|832.95|832.45|0
1707375000000|2024-02-08 06:50:00|832.75|832.25|832.75|832.25|832.75|832.25|832.75|832.25|0
1707375300000|2024-02-08 06:55:00|832.65|832.15|832.95|832.45|832.95|832.45|832.65|832.15|0
1707375600000|2024-02-08 07:00:00|832.15|831.85|834.25|833.95|834.25|833.95|831.85|831.55|137
1707375900000|2024-02-08 07:05:00|834.15|833.85|835.15|834.85|835.15|834.85|834.15|833.85|54
1707376200000|2024-02-08 07:10:00|835.05|834.75|835.95|835.65|835.95|835.65|834.95|834.65|90
1707376500000|2024-02-08 07:15:00|836.05|835.75|836.05|835.75|836.25|835.95|835.75|835.45|58
1707376800000|2024-02-08 07:20:00|835.95|835.65|836.45|836.15|836.95|836.65|835.95|835.65|72
1707377100000|2024-02-08 07:25:00|836.35|836.05|836.55|836.25|836.55|836.25|836.15|835.85|17
1707377400000|2024-02-08 07:30:00|836.65|836.35|836.35|836.05|836.65|836.35|836.25|835.95|15
1707377700000|2024-02-08 07:35:00|836.25|835.95|836.15|835.85|836.35|836.05|836.15|835.85|12
1707378000000|2024-02-08 07:40:00|836.05|835.75|836.05|835.75|836.25|835.95|835.95|835.65|47
1707378300000|2024-02-08 07:45:00|836.15|835.85|836.35|836.05|836.45|836.15|836.05|835.75|22
1707378600000|2024-02-08 07:50:00|836.25|835.95|836.35|836.05|836.35|836.05|836.05|835.75|45
1707378900000|2024-02-08 07:55:00|836.45|836.15|837.05|836.75|837.05|836.75|836.25|835.95|73
1707379200000|2024-02-08 08:00:00|836.95|836.85|837.15|837.05|838.15|838.05|836.25|836.15|634
1707379500000|2024-02-08 08:05:00|837.25|837.15|838.35|838.25|839.15|839.05|837.25|837.15|539
1707379800000|2024-02-08 08:10:00|838.45|838.35|839.05|838.95|839.55|839.45|838.35|838.25|383
1707380100000|2024-02-08 08:15:00|838.95|838.85|838.35|838.25|839.05|838.95|837.85|837.75|332
1707380400000|2024-02-08 08:20:00|838.45|838.35|837.25|837.15|838.65|838.55|837.05|836.95|350
1707380700000|2024-02-08 08:25:00|837.15|837.05|837.35|837.25|837.75|837.65|837.15|837.05|154
1707381000000|2024-02-08 08:30:00|837.25|837.15|837.65|837.55|837.95|837.85|837.05|836.95|180
1707381300000|2024-02-08 08:35:00|837.75|837.65|837.85|837.75|837.95|837.85|837.15|837.05|116
1707381600000|2024-02-08 08:40:00|837.75|837.65|837.65|837.55|837.95|837.85|837.45|837.35|115
1707381900000|2024-02-08 08:45:00|837.75|837.65|837.55|837.45|837.85|837.75|837.25|837.15|126
1707382200000|2024-02-08 08:50:00|837.45|837.35|837.35|837.25|837.65|837.55|836.95|836.85|139
1707382500000|2024-02-08 08:55:00|837.45|837.35|838.15|838.05|838.25|838.15|837.45|837.35|142
1707382800000|2024-02-08 09:00:00|838.25|838.15|838.55|838.45|838.75|838.65|837.95|837.85|324
1707383100000|2024-02-08 09:05:00|838.45|838.35|837.95|837.85|838.55|838.45|837.85|837.75|114
1707383400000|2024-02-08 09:10:00|838.05|837.95|838.85|838.75|838.85|838.75|837.85|837.75|109
1707383700000|2024-02-08 09:15:00|838.95|838.85|839.15|839.05|839.25|839.15|838.85|838.75|125
1707384000000|2024-02-08 09:20:00|839.25|839.15|839.25|839.15|839.45|839.35|839.15|839.05|126
1707384300000|2024-02-08 09:25:00|839.15|839.05|838.55|838.45|839.25|839.15|838.15|838.05|128
1707384600000|2024-02-08 09:30:00|838.65|838.55|839.35|839.25|839.35|839.25|838.55|838.45|49
1707384900000|2024-02-08 09:35:00|839.45|839.35|839.65|839.55|839.75|839.65|839.15|839.05|68
1707385200000|2024-02-08 09:40:00|839.75|839.65|840.15|840.05|840.35|840.25|839.65|839.55|140
1707385500000|2024-02-08 09:45:00|840.05|839.95|840.35|840.25|840.45|840.35|839.85|839.75|105
1707385800000|2024-02-08 09:50:00|840.45|840.35|840.65|840.55|840.75|840.65|840.25|840.15|114
1707386100000|2024-02-08 09:55:00|840.55|840.45|840.55|840.45|840.75|840.65|840.35|840.25|86
1707386400000|2024-02-08 10:00:00|840.65|840.55|840.25|840.15|840.75|840.65|840.15|840.05|82
1707386700000|2024-02-08 10:05:00|840.15|840.05|839.85|839.75|840.25|840.15|839.65|839.55|106
1707387000000|2024-02-08 10:10:00|839.95|839.85|839.95|839.85|840.25|840.15|839.85|839.75|64
1707387300000|2024-02-08 10:15:00|839.85|839.75|840.55|840.45|840.55|840.45|839.85|839.75|124
1707387600000|2024-02-08 10:20:00|840.45|840.35|840.05|839.95|840.45|840.35|839.95|839.85|56
1707387900000|2024-02-08 10:25:00|840.15|840.05|840.35|840.25|840.45|840.35|840.15|840.05|81
1707388200000|2024-02-08 10:30:00|840.45|840.35|840.15|840.05|840.45|840.35|840.15|840.05|68
1707388500000|2024-02-08 10:35:00|840.25|840.15|840.05|839.95|840.25|840.15|839.85|839.75|88
1707388800000|2024-02-08 10:40:00|839.95|839.85|839.95|839.85|840.15|840.05|839.85|839.75|111
1707389100000|2024-02-08 10:45:00|839.85|839.75|840.55|840.45|840.55|840.45|839.85|839.75|96
1707389400000|2024-02-08 10:50:00|840.65|840.55|840.65|840.55|840.75|840.65|840.35|840.25|63
1707389700000|2024-02-08 10:55:00|840.55|840.45|840.45|840.35|840.75|840.65|840.35|840.25|31
1707390000000|2024-02-08 11:00:00|840.55|840.45|840.55|840.45|840.85|840.75|840.15|840.05|680
1707390300000|2024-02-08 11:05:00|840.45|840.35|840.95|840.85|841.05|840.95|840.25|840.15|90
1707390600000|2024-02-08 11:10:00|840.85|840.75|840.95|840.85|841.05|840.95|840.85|840.75|51
1707390900000|2024-02-08 11:15:00|840.85|840.75|841.15|841.05|841.25|841.15|840.85|840.75|63
1707391200000|2024-02-08 11:20:00|841.25|841.15|840.85|840.75|841.25|841.15|840.85|840.75|48
1707391500000|2024-02-08 11:25:00|840.75|840.65|840.75|840.65|840.85|840.75|840.45|840.35|78
1707391800000|2024-02-08 11:30:00|840.65|840.55|840.45|840.35|840.75|840.65|839.95|839.85|107
1707392100000|2024-02-08 11:35:00|840.35|840.25|840.55|840.45|840.75|840.65|840.35|840.25|37
1707392400000|2024-02-08 11:40:00|840.45|840.35|840.75|840.65|840.75|840.65|840.45|840.35|36
1707392700000|2024-02-08 11:45:00|840.65|840.55|841.05|840.95|841.05|840.95|840.55|840.45|43
1707393000000|2024-02-08 11:50:00|840.95|840.85|840.85|840.75|841.15|841.05|840.85|840.75|51
1707393300000|2024-02-08 11:55:00|840.75|840.65|840.65|840.55|840.85|840.75|840.35|840.25|71
1707393600000|2024-02-08 12:00:00|840.75|840.65|841.05|840.95|841.15|841.05|840.65|840.55|37
1707393900000|2024-02-08 12:05:00|841.15|841.05|841.35|841.25|841.55|841.45|840.85|840.75|51
1707394200000|2024-02-08 12:10:00|841.25|841.15|841.15|841.05|841.35|841.25|841.05|840.95|54
1707394500000|2024-02-08 12:15:00|841.05|840.95|841.15|841.05|841.25|841.15|840.75|840.65|61
1707394800000|2024-02-08 12:20:00|841.25|841.15|841.45|841.35|841.55|841.45|841.15|841.05|47
1707395100000|2024-02-08 12:25:00|841.35|841.25|841.25|841.15|841.45|841.35|841.15|841.05|60
1707395400000|2024-02-08 12:30:00|841.15|841.05|841.55|841.45|841.65|841.55|841.15|841.05|25
1707395700000|2024-02-08 12:35:00|841.45|841.35|841.45|841.35|841.65|841.55|841.35|841.25|41
1707396000000|2024-02-08 12:40:00|841.35|841.25|841.15|841.05|841.45|841.35|841.05|840.95|39
1707396300000|2024-02-08 12:45:00|841.05|840.95|841.45|841.35|841.55|841.45|841.05|840.95|62
1707396600000|2024-02-08 12:50:00|841.35|841.25|841.35|841.25|841.55|841.45|841.25|841.15|27
1707396900000|2024-02-08 12:55:00|841.25|841.15|841.55|841.45|841.55|841.45|841.15|841.05|31
1707397200000|2024-02-08 13:00:00|841.45|841.35|841.85|841.75|841.95|841.85|841.35|841.25|91
1707397500000|2024-02-08 13:05:00|841.95|841.85|842.25|842.15|842.45|842.35|841.85|841.75|127
1707397800000|2024-02-08 13:10:00|842.35|842.25|842.75|842.65|842.75|842.65|842.25|842.15|116
1707398100000|2024-02-08 13:15:00|842.65|842.55|842.55|842.45|842.95|842.85|842.55|842.45|105
1707398400000|2024-02-08 13:20:00|842.65|842.55|842.35|842.25|842.65|842.55|842.25|842.15|120
1707398700000|2024-02-08 13:25:00|842.45|842.35|842.65|842.55|843.05|842.95|842.45|842.35|177
1707399000000|2024-02-08 13:30:00|842.75|842.65|842.95|842.85|843.25|843.15|842.45|842.35|89
1707399300000|2024-02-08 13:35:00|842.85|842.75|843.45|843.35|843.45|843.35|842.85|842.75|94
1707399600000|2024-02-08 13:40:00|843.55|843.45|843.55|843.45|843.65|843.55|843.35|843.25|134
1707399900000|2024-02-08 13:45:00|843.65|843.55|843.15|843.05|843.65|843.55|843.15|843.05|74
1707400200000|2024-02-08 13:50:00|843.05|842.95|843.05|842.95|843.45|843.35|842.95|842.85|141
1707400500000|2024-02-08 13:55:00|843.15|843.05|843.75|843.65|843.75|843.65|842.85|842.75|54
1707400800000|2024-02-08 14:00:00|843.65|843.55|843.75|843.65|844.05|843.95|843.65|843.55|81
1707401100000|2024-02-08 14:05:00|843.85|843.75|844.15|844.05|844.35|844.25|843.65|843.55|79
1707401400000|2024-02-08 14:10:00|844.05|843.95|844.29|844.19|844.29|844.19|843.95|843.85|59
1707401700000|2024-02-08 14:15:00|844.19|844.09|844.19|844.09|844.69|844.59|843.89|843.79|142
1707402000000|2024-02-08 14:20:00|844.29|844.19|843.59|843.49|844.39|844.29|843.49|843.39|88
1707402300000|2024-02-08 14:25:00|843.49|843.39|844.29|844.19|844.29|844.19|843.39|843.29|96
1707402600000|2024-02-08 14:30:00|844.39|844.29|844.69|844.59|844.89|844.79|843.99|843.89|479
1707402900000|2024-02-08 14:35:00|844.59|844.49|844.09|843.99|844.89|844.79|843.89|843.79|297
1707403200000|2024-02-08 14:40:00|843.99|843.89|843.49|843.39|844.09|843.99|843.09|842.99|264
1707403500000|2024-02-08 14:45:00|843.59|843.49|842.69|842.59|843.69|843.59|842.69|842.59|148
1707403800000|2024-02-08 14:50:00|842.79|842.69|843.09|842.99|843.29|843.19|842.59|842.49|164
1707404100000|2024-02-08 14:55:00|843.19|843.09|842.69|842.59|843.39|843.29|842.69|842.59|125
1707404400000|2024-02-08 15:00:00|842.79|842.69|843.89|843.79|844.09|843.99|842.79|842.69|128
1707404700000|2024-02-08 15:05:00|843.99|843.89|843.79|843.69|844.39|844.29|843.59|843.49|61
1707405000000|2024-02-08 15:10:00|843.69|843.59|843.29|843.19|843.79|843.69|843.19|843.09|75
1707405300000|2024-02-08 15:15:00|843.39|843.29|843.39|843.29|843.69|843.59|843.29|843.19|80
1707405600000|2024-02-08 15:20:00|843.49|843.39|842.79|842.69|843.89|843.79|842.79|842.69|135
1707405900000|2024-02-08 15:25:00|842.89|842.79|843.49|843.39|843.59|843.49|842.79|842.69|86
1707406200000|2024-02-08 15:30:00|843.59|843.49|843.79|843.69|843.99|843.89|843.49|843.39|132
1707406500000|2024-02-08 15:35:00|843.69|843.59|843.69|843.59|843.99|843.89|843.39|843.29|108
1707406800000|2024-02-08 15:40:00|843.59|843.49|843.49|843.39|843.59|843.49|843.09|842.99|61
1707407100000|2024-02-08 15:45:00|843.59|843.49|843.69|843.59|843.79|843.69|843.39|843.29|103
1707407400000|2024-02-08 15:50:00|843.59|843.49|843.99|843.89|843.99|843.89|843.59|843.49|131
1707407700000|2024-02-08 15:55:00|844.09|843.99|844.09|843.99|844.19|844.09|843.69|843.59|239
1707408000000|2024-02-08 16:00:00|843.99|843.89|843.69|843.59|844.29|844.19|843.69|843.59|138
1707408300000|2024-02-08 16:05:00|843.59|843.49|843.79|843.69|843.99|843.89|843.39|843.29|122
1707408600000|2024-02-08 16:10:00|843.89|843.79|843.69|843.59|843.89|843.79|843.59|843.49|99
1707408900000|2024-02-08 16:15:00|843.79|843.69|843.99|843.89|844.09|843.99|843.59|843.49|139
1707409200000|2024-02-08 16:20:00|843.89|843.79|843.49|843.39|844.09|843.99|843.49|843.39|169
1707409500000|2024-02-08 16:25:00|843.59|843.49|842.99|842.89|843.69|843.59|842.99|842.89|276
1707409800000|2024-02-08 16:30:00|843.09|842.79|843.59|843.29|843.59|843.29|842.89|842.59|288
1707410100000|2024-02-08 16:35:00|843.49|843.19|844.29|843.99|844.29|843.99|843.49|843.19|285
1707410400000|2024-02-08 16:40:00|844.39|844.09|844.49|844.19|844.69|844.39|844.39|844.09|46
1707410700000|2024-02-08 16:45:00|844.39|844.09|844.29|843.99|844.59|844.29|844.09|843.79|35
1707411000000|2024-02-08 16:50:00|844.39|844.09|844.59|844.29|844.59|844.29|844.29|843.99|11
1707411300000|2024-02-08 16:55:00|844.49|844.19|844.69|844.39|844.89|844.59|844.49|844.19|14
1707411600000|2024-02-08 17:00:00|844.79|844.49|843.59|843.29|844.79|844.49|843.29|842.99|374
1707411900000|2024-02-08 17:05:00|843.49|843.19|843.39|843.09|843.59|843.29|843.19|842.89|23
1707412200000|2024-02-08 17:10:00|843.49|843.19|843.69|843.39|843.69|843.39|843.39|843.09|15
1707412500000|2024-02-08 17:15:00|843.79|843.49|843.99|843.69|843.99|843.69|843.49|843.19|36
1707412800000|2024-02-08 17:20:00|843.89|843.59|843.89|843.59|843.99|843.69|843.69|843.39|6
1707413100000|2024-02-08 17:25:00|843.79|843.49|843.99|843.69|844.09|843.79|843.79|843.49|12
1707413400000|2024-02-08 17:30:00|844.09|843.79|844.09|843.79|844.19|843.89|843.89|843.59|2
1707413700000|2024-02-08 17:35:00|844.19|843.89|844.19|843.89|844.19|843.89|843.99|843.69|0
1707414000000|2024-02-08 17:40:00|844.09|843.79|843.69|843.39|844.09|843.79|843.69|843.39|9
1707414300000|2024-02-08 17:45:00|843.79|843.49|843.59|843.29|843.89|843.59|843.59|843.29|11
1707414600000|2024-02-08 17:50:00|843.69|843.39|843.79|843.49|843.89|843.59|843.69|843.39|1
1707414900000|2024-02-08 17:55:00|843.69|843.39|843.49|843.19|843.69|843.39|843.39|843.09|5
1707415200000|2024-02-08 18:00:00|843.59|843.29|844.29|843.99|844.39|844.09|843.59|843.29|21
1707415500000|2024-02-08 18:05:00|844.19|843.89|844.09|843.79|844.29|843.99|843.99|843.69|1
1707415800000|2024-02-08 18:10:00|843.99|843.69|843.89|843.59|844.19|843.89|843.89|843.59|2
1707416100000|2024-02-08 18:15:00|843.99|843.69|843.69|843.39|843.99|843.69|843.59|843.29|2
1707416400000|2024-02-08 18:20:00|843.59|843.29|843.59|843.29|843.79|843.49|843.59|843.29|0
1707416700000|2024-02-08 18:25:00|843.69|843.39|844.09|843.79|844.09|843.79|843.59|843.29|5
1707417000000|2024-02-08 18:30:00|843.99|843.69|844.19|843.89|844.19|843.89|843.99|843.69|3
1707417300000|2024-02-08 18:35:00|844.29|843.99|844.59|844.29|844.59|844.29|844.29|843.99|11
1707417600000|2024-02-08 18:40:00|844.49|844.19|844.49|844.19|844.49|844.19|844.39|844.09|2
1707417900000|2024-02-08 18:45:00|844.59|844.29|844.59|844.29|844.69|844.39|844.59|844.29|6
1707418200000|2024-02-08 18:50:00|844.49|844.19|844.29|843.99|844.49|844.19|844.29|843.99|4
1707418500000|2024-02-08 18:55:00|844.39|844.09|844.39|844.09|844.39|844.09|844.29|843.99|5
1707418800000|2024-02-08 19:00:00|844.49|844.19|844.29|843.99|844.59|844.29|844.19|843.89|15
1707419100000|2024-02-08 19:05:00|844.19|843.89|844.29|843.99|844.29|843.99|844.09|843.79|6
1707419400000|2024-02-08 19:10:00|844.19|843.89|844.29|843.99|844.49|844.19|844.19|843.89|8
1707419700000|2024-02-08 19:15:00|844.39|844.09|844.29|843.99|844.49|844.19|844.29|843.99|4
1707420000000|2024-02-08 19:20:00|844.19|843.89|843.99|843.69|844.29|843.99|843.99|843.69|4
1707420300000|2024-02-08 19:25:00|844.09|843.79|843.99|843.69|844.09|843.79|843.99|843.69|1
1707420600000|2024-02-08 19:30:00|843.89|843.59|843.79|843.49|843.99|843.69|843.69|843.39|13
1707420900000|2024-02-08 19:35:00|843.89|843.59|843.69|843.39|843.89|843.59|843.69|843.39|21
1707421200000|2024-02-08 19:40:00|843.79|843.49|843.89|843.59|843.89|843.59|843.69|843.39|0
1707421500000|2024-02-08 19:45:00|843.99|843.69|844.09|843.79|844.29|843.99|843.99|843.69|9
1707421800000|2024-02-08 19:50:00|844.19|843.89|844.29|843.99|844.29|843.99|844.19|843.89|0
1707422100000|2024-02-08 19:55:00|844.19|843.89|844.59|844.29|844.59|844.29|844.19|843.89|2
1707422400000|2024-02-08 20:00:00|844.69|844.39|844.79|844.49|844.89|844.59|844.69|844.39|4
1707422700000|2024-02-08 20:05:00|844.69|844.39|844.69|844.39|844.79|844.49|844.59|844.29|1
1707423000000|2024-02-08 20:10:00|844.79|844.49|844.79|844.49|844.89|844.59|844.79|844.49|7
1707423300000|2024-02-08 20:15:00|844.89|844.59|844.79|844.49|844.89|844.59|844.79|844.49|1
1707423600000|2024-02-08 20:20:00|844.89|844.59|844.99|844.69|844.99|844.69|844.89|844.59|9
1707423900000|2024-02-08 20:25:00|844.89|844.59|844.89|844.59|844.99|844.69|844.89|844.59|1
1707424200000|2024-02-08 20:30:00|844.99|844.69|845.09|844.79|845.09|844.79|844.99|844.69|2
1707424500000|2024-02-08 20:35:00|844.99|844.69|845.09|844.79|845.09|844.79|844.99|844.69|17
1707424800000|2024-02-08 20:40:00|845.19|844.89|845.09|844.79|845.19|844.89|844.99|844.69|13
1707425100000|2024-02-08 20:45:00|844.99|844.69|844.49|844.19|845.09|844.79|844.49|844.19|15
1707425400000|2024-02-08 20:50:00|844.59|844.29|844.09|843.79|844.79|844.49|843.99|843.69|9
1707425700000|2024-02-08 20:55:00|844.19|843.89|844.49|843.99|844.49|844.19|844.09|843.79|17
1707426000000|2024-02-08 21:00:00|844.39|843.89|844.29|843.79|844.49|843.99|843.99|843.49|0
1707426300000|2024-02-08 21:05:00|844.39|843.89|844.29|843.79|844.39|843.89|844.29|843.79|0
1707426600000|2024-02-08 21:10:00|844.39|843.89|844.29|843.79|844.39|843.89|844.19|843.69|0
1707426900000|2024-02-08 21:15:00|844.39|843.89|844.29|843.79|844.39|843.89|844.29|843.79|0
1707427200000|2024-02-08 21:20:00|844.19|843.69|844.29|843.79|844.29|843.79|844.19|843.69|0
1707427500000|2024-02-08 21:25:00|844.19|843.69|844.29|843.79|844.29|843.79|844.19|843.69|0
1707427800000|2024-02-08 21:30:00|844.39|843.89|844.39|843.89|844.39|843.89|844.29|843.79|0
1707428100000|2024-02-08 21:35:00|844.29|843.79|844.29|843.79|844.39|843.89|844.29|843.79|0
1707428400000|2024-02-08 21:40:00|844.19|843.69|844.39|843.89|844.39|843.89|844.19|843.69|0
1707428700000|2024-02-08 21:45:00|844.29|843.79|844.29|843.79|844.39|843.89|844.29|843.79|0
1707429000000|2024-02-08 21:50:00|844.19|843.69|844.29|843.79|844.29|843.79|844.19|843.69|0
1707429300000|2024-02-08 21:55:00|844.19|843.69|844.09|843.59|844.29|843.79|844.09|843.59|0
1707429600000|2024-02-08 22:00:00|844.19|843.69|844.19|843.69|844.29|843.79|844.19|843.69|0
1707429900000|2024-02-08 22:05:00|844.29|843.79|844.19|843.69|844.29|843.79|844.19|843.69|0
1707430800000|2024-02-08 22:20:00|844.09|843.59|844.09|843.59|844.09|843.59|844.09|843.59|0
1707431100000|2024-02-08 22:25:00|844.19|843.69|844.09|843.59|844.19|843.69|844.09|843.59|0
1707431400000|2024-02-08 22:30:00|844.19|843.69|844.09|843.59|844.19|843.69|844.09|843.59|0
1707431700000|2024-02-08 22:35:00|844.19|843.69|844.19|843.69|844.19|843.69|844.19|843.69|0
1707432900000|2024-02-08 22:55:00|844.09|843.59|844.09|843.59|844.09|843.59|844.09|843.59|0
1707433200000|2024-02-08 23:00:00|844.19|843.69|844.09|843.59|844.19|843.69|843.89|843.39|0
1707433500000|2024-02-08 23:05:00|843.99|843.49|844.09|843.59|844.19|843.69|843.99|843.49|0
1707433800000|2024-02-08 23:10:00|844.19|843.69|843.99|843.49|844.19|843.69|843.99|843.49|0
1707434100000|2024-02-08 23:15:00|844.09|843.59|844.09|843.59|844.09|843.59|843.99|843.49|0
1707434400000|2024-02-08 23:20:00|844.19|843.69|844.09|843.59|844.19|843.69|844.09|843.59|0
1707434700000|2024-02-08 23:25:00|844.19|843.69|844.09|843.59|844.19|843.69|844.09|843.59|0
1707435000000|2024-02-08 23:30:00|844.19|843.69|844.19|843.69|844.29|843.79|844.19|843.69|0
1707435300000|2024-02-08 23:35:00|844.29|843.79|844.29|843.79|844.29|843.79|844.19|843.69|0
1707435600000|2024-02-08 23:40:00|844.19|843.69|844.29|843.79|844.29|843.79|844.19|843.69|0
1707435900000|2024-02-08 23:45:00|844.19|843.69|844.29|843.79|844.29|843.79|844.19|843.69|0
1707436200000|2024-02-08 23:50:00|844.19|843.69|844.19|843.69|844.29|843.79|844.19|843.69|0
1707436500000|2024-02-08 23:55:00|844.29|843.79|844.29|843.79|844.29|843.79|844.19|843.69|0
1707436800000|2024-02-09 00:00:00|844.19|843.69|844.29|843.79|844.29|843.79|844.09|843.59|0
1707437100000|2024-02-09 00:05:00|844.39|843.89|844.49|843.99|844.49|843.99|844.29|843.79|0
1707437400000|2024-02-09 00:10:00|844.39|843.89|844.39|843.89|844.49|843.99|844.39|843.89|0
1707437700000|2024-02-09 00:15:00|844.29|843.79|843.99|843.49|844.29|843.79|843.89|843.39|0
1707438300000|2024-02-09 00:25:00|843.89|843.39|843.89|843.39|843.89|843.39|843.89|843.39|0
1707438600000|2024-02-09 00:30:00|843.99|843.49|843.89|843.39|843.99|843.49|843.89|843.39|0
1707438900000|2024-02-09 00:35:00|843.99|843.49|843.99|843.49|843.99|843.49|843.99|843.49|0
1707439200000|2024-02-09 00:40:00|843.89|843.39|843.99|843.49|843.99|843.49|843.89|843.39|0
1707439500000|2024-02-09 00:45:00|843.89|843.39|843.89|843.39|843.89|843.39|843.69|843.19|0
1707439800000|2024-02-09 00:50:00|843.69|843.19|843.89|843.39|843.89|843.39|843.69|843.19|0
1707440400000|2024-02-09 01:00:00|843.79|843.29|843.69|843.19|843.89|843.39|843.69|843.19|0
1707440700000|2024-02-09 01:05:00|843.89|843.39|843.69|843.19|843.89|843.39|843.69|843.19|0
1707441000000|2024-02-09 01:10:00|843.89|843.39|843.89|843.39|843.89|843.39|843.69|843.19|0
1707441300000|2024-02-09 01:15:00|843.69|843.19|843.99|843.49|843.99|843.49|843.69|843.19|0
1707441600000|2024-02-09 01:20:00|843.89|843.39|843.69|843.19|843.89|843.39|843.69|843.19|0
1707441900000|2024-02-09 01:25:00|843.89|843.39|843.89|843.39|843.89|843.39|843.89|843.39|0
1707442200000|2024-02-09 01:30:00|843.69|843.19|843.89|843.39|843.89|843.39|843.59|843.09|0
1707442500000|2024-02-09 01:35:00|843.99|843.49|843.99|843.49|843.99|843.49|843.89|843.39|0
1707442800000|2024-02-09 01:40:00|844.19|843.69|843.99|843.49|844.19|843.69|843.99|843.49|0
1707443100000|2024-02-09 01:45:00|844.09|843.59|843.89|843.39|844.19|843.69|843.89|843.39|0
1707445500000|2024-02-09 02:25:00|843.69|843.19|843.69|843.19|843.69|843.19|843.59|843.09|0
1707445800000|2024-02-09 02:30:00|843.59|843.09|843.69|843.19|843.69|843.19|843.59|843.09|0
1707446100000|2024-02-09 02:35:00|843.89|843.39|843.89|843.39|843.89|843.39|843.89|843.39|0
1707446400000|2024-02-09 02:40:00|843.69|843.19|843.69|843.19|843.69|843.19|843.69|843.19|0
1707447000000|2024-02-09 02:50:00|843.89|843.39|843.69|843.19|843.89|843.39|843.69|843.19|0
1707447600000|2024-02-09 03:00:00|843.89|843.39|843.89|843.39|843.89|843.39|843.69|843.19|0
1707447900000|2024-02-09 03:05:00|843.69|843.19|843.69|843.19|843.69|843.19|843.69|843.19|0
1707448200000|2024-02-09 03:10:00|843.59|843.09|843.59|843.09|843.59|843.09|843.59|843.09|0
1707448800000|2024-02-09 03:20:00|843.39|842.89|843.39|842.89|843.39|842.89|843.39|842.89|0
1707449100000|2024-02-09 03:25:00|843.59|843.09|843.49|842.99|843.59|843.09|843.39|842.89|0
1707449400000|2024-02-09 03:30:00|843.39|842.89|843.39|842.89|843.39|842.89|843.29|842.79|0
1707449700000|2024-02-09 03:35:00|843.49|842.99|843.69|843.19|843.69|843.19|843.39|842.89|0
1707450000000|2024-02-09 03:40:00|843.59|843.09|843.69|843.19|843.69|843.19|843.59|843.09|0
1707450600000|2024-02-09 03:50:00|843.79|843.29|843.89|843.39|843.89|843.39|843.79|843.29|0
1707451200000|2024-02-09 04:00:00|843.99|843.49|843.89|843.39|843.99|843.49|843.89|843.39|0
1707453300000|2024-02-09 04:35:00|843.69|843.19|843.69|843.19|843.69|843.19|843.69|843.19|0
1707453600000|2024-02-09 04:40:00|843.89|843.39|843.89|843.39|843.89|843.39|843.69|843.19|0
1707454500000|2024-02-09 04:55:00|843.69|843.19|843.69|843.19|843.69|843.19|843.69|843.19|0
1707455100000|2024-02-09 05:05:00|843.89|843.39|843.69|843.19|843.89|843.39|843.69|843.19|0
1707455700000|2024-02-09 05:15:00|843.59|843.09|843.59|843.09|843.59|843.09|843.59|843.09|0
1707456300000|2024-02-09 05:25:00|843.69|843.19|843.69|843.19|843.69|843.19|843.59|843.09|0
1707456900000|2024-02-09 05:35:00|843.59|843.09|843.69|843.19|843.69|843.19|843.59|843.09|0
1707457500000|2024-02-09 05:45:00|843.59|843.09|843.59|843.09|843.59|843.09|843.59|843.09|0
1707458100000|2024-02-09 05:55:00|843.69|843.19|843.69|843.19|843.69|843.19|843.59|843.09|0
1707458400000|2024-02-09 06:00:00|843.89|843.39|843.69|843.19|843.99|843.49|843.69|843.19|0
1707458700000|2024-02-09 06:05:00|843.59|843.09|843.69|843.19|843.69|843.19|843.59|843.09|0
1707459000000|2024-02-09 06:10:00|843.89|843.39|843.89|843.39|843.89|843.39|843.69|843.19|0
1707459300000|2024-02-09 06:15:00|843.99|843.49|843.89|843.39|843.99|843.49|843.89|843.39|0
1707459600000|2024-02-09 06:20:00|843.69|843.19|843.89|843.39|843.99|843.49|843.69|843.19|0
1707459900000|2024-02-09 06:25:00|843.99|843.49|843.89|843.39|843.99|843.49|843.89|843.39|0
1707460200000|2024-02-09 06:30:00|843.69|843.19|844.49|843.99|844.49|843.99|843.69|843.19|0
1707460800000|2024-02-09 06:40:00|844.39|843.89|844.29|843.79|844.49|843.99|844.29|843.79|0
1707461100000|2024-02-09 06:45:00|844.49|843.99|844.29|843.79|844.49|843.99|844.29|843.79|0
1707461400000|2024-02-09 06:50:00|844.19|843.69|844.19|843.69|844.19|843.69|844.19|843.69|0
1707462000000|2024-02-09 07:00:00|845.09|844.79|845.29|844.99|845.79|845.49|844.99|844.69|75
1707462300000|2024-02-09 07:05:00|845.19|844.89|845.19|844.89|845.39|845.09|844.99|844.69|56
1707462600000|2024-02-09 07:10:00|845.29|844.99|845.09|844.79|845.29|844.99|844.89|844.59|16
1707462900000|2024-02-09 07:15:00|844.99|844.69|844.39|844.09|844.99|844.69|844.39|844.09|50
1707463200000|2024-02-09 07:20:00|844.29|843.99|845.19|844.89|845.19|844.89|844.29|843.99|32
1707463500000|2024-02-09 07:25:00|845.09|844.79|845.09|844.79|845.39|845.09|844.99|844.69|11
1707463800000|2024-02-09 07:30:00|844.99|844.69|844.69|844.39|844.99|844.69|844.59|844.29|26
1707464100000|2024-02-09 07:35:00|844.79|844.49|844.59|844.29|844.79|844.49|844.59|844.29|21
1707464400000|2024-02-09 07:40:00|844.69|844.39|844.59|844.29|844.79|844.49|844.59|844.29|18
1707464700000|2024-02-09 07:45:00|844.69|844.39|844.99|844.69|845.19|844.89|844.69|844.39|23
1707465000000|2024-02-09 07:50:00|845.09|844.79|845.29|844.99|845.29|844.99|844.89|844.59|30
1707465300000|2024-02-09 07:55:00|845.39|845.09|845.09|844.79|845.49|845.19|844.79|844.49|95
1707465600000|2024-02-09 08:00:00|844.99|844.89|845.19|845.09|845.89|845.79|844.89|844.79|624
1707465900000|2024-02-09 08:05:00|845.29|845.19|845.59|845.49|845.69|845.59|845.09|844.99|217
1707466200000|2024-02-09 08:10:00|845.49|845.39|845.79|845.69|845.89|845.79|845.09|844.99|256
1707466500000|2024-02-09 08:15:00|845.89|845.79|845.79|845.69|846.29|846.19|845.49|845.39|167
1707466800000|2024-02-09 08:20:00|845.89|845.79|845.49|845.39|846.09|845.99|845.49|845.39|152
1707467100000|2024-02-09 08:25:00|845.59|845.49|845.99|845.89|846.19|846.09|845.59|845.49|140
1707467400000|2024-02-09 08:30:00|846.19|846.09|846.69|846.59|846.89|846.79|846.09|845.99|215
1707467700000|2024-02-09 08:35:00|846.79|846.69|847.09|846.99|847.49|847.39|846.69|846.59|226
1707468000000|2024-02-09 08:40:00|847.06|846.96|846.76|846.66|847.46|847.36|846.66|846.56|157
1707468300000|2024-02-09 08:45:00|846.86|846.76|847.66|847.56|847.76|847.66|846.76|846.66|108
1707468600000|2024-02-09 08:50:00|847.56|847.46|847.36|847.26|847.76|847.66|847.06|846.96|110
1707468900000|2024-02-09 08:55:00|847.46|847.36|848.06|847.96|848.16|848.06|847.36|847.26|83
1707469200000|2024-02-09 09:00:00|848.16|848.06|848.06|847.96|848.16|848.06|847.86|847.76|102
1707469500000|2024-02-09 09:05:00|848.16|848.06|847.56|847.46|848.16|848.06|847.56|847.46|102
1707469800000|2024-02-09 09:10:00|847.46|847.36|847.36|847.26|847.86|847.76|847.36|847.26|73
1707470100000|2024-02-09 09:15:00|847.26|847.16|847.46|847.36|847.46|847.36|847.16|847.06|88
1707470400000|2024-02-09 09:20:00|847.36|847.26|847.56|847.46|847.66|847.56|847.26|847.16|79
1707470700000|2024-02-09 09:25:00|847.66|847.56|847.26|847.16|847.66|847.56|847.16|847.06|60
1707471000000|2024-02-09 09:30:00|847.36|847.26|847.56|847.46|847.56|847.46|847.16|847.06|75
1707471300000|2024-02-09 09:35:00|847.46|847.36|847.86|847.76|847.86|847.76|847.36|847.26|66
1707471600000|2024-02-09 09:40:00|847.96|847.86|847.76|847.66|848.06|847.96|847.66|847.56|93
1707471900000|2024-02-09 09:45:00|847.86|847.76|848.46|848.36|848.66|848.56|847.86|847.76|97
1707472200000|2024-02-09 09:50:00|848.36|848.26|848.56|848.46|848.56|848.46|848.26|848.16|84
1707472500000|2024-02-09 09:55:00|848.46|848.36|848.46|848.36|848.56|848.46|848.36|848.26|63
1707472800000|2024-02-09 10:00:00|848.56|848.46|848.26|848.16|848.56|848.46|848.06|847.96|100
1707473100000|2024-02-09 10:05:00|848.36|848.26|848.66|848.56|848.76|848.66|848.06|847.96|81
1707473400000|2024-02-09 10:10:00|848.76|848.66|848.86|848.76|848.96|848.86|848.66|848.56|113
1707473700000|2024-02-09 10:15:00|848.96|848.86|849.46|849.36|849.56|849.46|848.96|848.86|110
1707474000000|2024-02-09 10:20:00|849.36|849.26|849.46|849.36|849.86|849.76|849.36|849.26|87
1707474300000|2024-02-09 10:25:00|849.36|849.26|849.36|849.26|849.56|849.46|849.26|849.16|67
1707474600000|2024-02-09 10:30:00|849.46|849.36|849.36|849.26|849.56|849.46|849.06|848.96|63
1707474900000|2024-02-09 10:35:00|849.26|849.16|849.46|849.36|849.46|849.36|849.16|849.06|72
1707475200000|2024-02-09 10:40:00|849.36|849.26|849.26|849.16|849.66|849.56|849.26|849.16|40
1707475500000|2024-02-09 10:45:00|849.36|849.26|849.06|848.96|849.36|849.26|848.96|848.86|75
1707475800000|2024-02-09 10:50:00|848.96|848.86|849.46|849.36|849.56|849.46|848.96|848.86|83
1707476100000|2024-02-09 10:55:00|849.56|849.46|849.66|849.56|849.66|849.56|849.26|849.16|65
1707476400000|2024-02-09 11:00:00|849.56|849.46|849.46|849.36|849.56|849.46|849.06|848.96|158
1707476700000|2024-02-09 11:05:00|849.36|849.26|849.56|849.46|849.56|849.46|849.26|849.16|309
1707477000000|2024-02-09 11:10:00|849.46|849.36|849.66|849.56|849.76|849.66|849.46|849.36|49
1707477300000|2024-02-09 11:15:00|849.76|849.66|849.46|849.36|849.86|849.76|849.46|849.36|56
1707477600000|2024-02-09 11:20:00|849.56|849.46|849.46|849.36|849.66|849.56|849.36|849.26|27
1707477900000|2024-02-09 11:25:00|849.56|849.46|849.66|849.56|849.66|849.56|849.16|849.06|28
1707478200000|2024-02-09 11:30:00|849.76|849.66|849.56|849.46|849.76|849.66|849.26|849.16|73
1707478500000|2024-02-09 11:35:00|849.66|849.56|849.86|849.76|849.96|849.86|849.66|849.56|41
1707478800000|2024-02-09 11:40:00|849.76|849.66|849.46|849.36|849.76|849.66|849.46|849.36|29
1707479100000|2024-02-09 11:45:00|849.56|849.46|849.36|849.26|849.66|849.56|849.26|849.16|29
1707479400000|2024-02-09 11:50:00|849.46|849.36|849.26|849.16|849.46|849.36|849.26|849.16|28
1707479700000|2024-02-09 11:55:00|849.36|849.26|849.66|849.56|849.86|849.76|849.26|849.16|43
1707480000000|2024-02-09 12:00:00|849.76|849.66|850.16|850.06|850.36|850.26|849.76|849.66|46
1707480300000|2024-02-09 12:05:00|850.06|849.96|850.26|850.16|850.26|850.16|849.96|849.86|55
1707480600000|2024-02-09 12:10:00|850.16|850.06|849.86|849.76|850.26|850.16|849.86|849.76|26
1707480900000|2024-02-09 12:15:00|849.96|849.86|849.86|849.76|850.06|849.96|849.76|849.66|29
1707481200000|2024-02-09 12:20:00|849.96|849.86|850.06|849.96|850.36|850.26|849.86|849.76|70
1707481500000|2024-02-09 12:25:00|850.16|850.06|850.16|850.06|850.26|850.16|849.96|849.86|34
1707481800000|2024-02-09 12:30:00|850.26|850.16|850.76|850.66|850.76|850.66|850.26|850.16|60
1707482100000|2024-02-09 12:35:00|850.66|850.56|850.66|850.56|850.76|850.66|850.46|850.36|53
1707482400000|2024-02-09 12:40:00|850.63|850.53|850.63|850.53|850.83|850.73|850.53|850.43|58
1707482700000|2024-02-09 12:45:00|850.73|850.63|851.13|851.03|851.23|851.13|850.63|850.53|54
1707483000000|2024-02-09 12:50:00|851.03|850.93|851.03|850.93|851.13|851.03|850.93|850.83|40
1707483300000|2024-02-09 12:55:00|850.93|850.83|850.73|850.63|850.93|850.83|850.63|850.53|51
1707483600000|2024-02-09 13:00:00|850.63|850.53|851.33|851.23|851.43|851.33|850.63|850.53|101
1707483900000|2024-02-09 13:05:00|851.23|851.13|850.93|850.83|851.33|851.23|850.83|850.73|311
1707484200000|2024-02-09 13:10:00|851.03|850.93|851.23|851.13|851.43|851.33|850.73|850.63|49
1707484500000|2024-02-09 13:15:00|851.33|851.23|851.13|851.03|851.33|851.23|850.83|850.73|45
1707484800000|2024-02-09 13:20:00|851.03|850.93|851.13|851.03|851.23|851.13|851.03|850.93|63
1707485100000|2024-02-09 13:25:00|851.23|851.13|851.13|851.03|851.23|851.13|851.03|850.93|43
1707485400000|2024-02-09 13:30:00|851.03|850.93|851.63|851.53|852.13|852.03|851.03|850.93|260
1707485700000|2024-02-09 13:35:00|851.53|851.43|851.63|851.53|851.93|851.83|851.53|851.43|99
1707486000000|2024-02-09 13:40:00|851.53|851.43|851.83|851.73|851.83|851.73|851.23|851.13|103
1707486300000|2024-02-09 13:45:00|851.73|851.63|851.63|851.53|851.83|851.73|851.53|851.43|74
1707486600000|2024-02-09 13:50:00|851.73|851.63|851.63|851.53|851.73|851.63|851.03|850.93|82
1707486900000|2024-02-09 13:55:00|851.73|851.63|851.43|851.33|851.73|851.63|851.43|851.33|77
1707487200000|2024-02-09 14:00:00|851.33|851.23|851.43|851.33|851.53|851.43|851.13|851.03|84
1707487500000|2024-02-09 14:05:00|851.53|851.43|851.73|851.63|851.73|851.63|851.43|851.33|78
1707487800000|2024-02-09 14:10:00|851.83|851.73|851.63|851.53|852.03|851.93|851.53|851.43|76
1707488100000|2024-02-09 14:15:00|851.53|851.43|851.63|851.53|851.73|851.63|851.33|851.23|95
1707488400000|2024-02-09 14:20:00|851.73|851.63|851.03|850.93|851.73|851.63|850.93|850.83|95
1707488700000|2024-02-09 14:25:00|851.13|851.03|851.03|850.93|851.23|851.13|850.93|850.83|142
1707489000000|2024-02-09 14:30:00|851.13|851.03|851.63|851.53|851.83|851.73|850.93|850.83|350
1707489300000|2024-02-09 14:35:00|851.73|851.63|851.23|851.13|851.73|851.63|850.83|850.73|304
1707489600000|2024-02-09 14:40:00|851.33|851.23|850.73|850.63|851.43|851.33|850.63|850.53|267
1707489900000|2024-02-09 14:45:00|850.83|850.73|850.93|850.83|851.23|851.13|850.73|850.63|225
1707490200000|2024-02-09 14:50:00|851.03|850.93|850.73|850.63|851.03|850.93|850.23|850.13|436
1707490500000|2024-02-09 14:55:00|850.83|850.73|850.73|850.63|850.83|850.73|850.23|850.13|294
1707490800000|2024-02-09 15:00:00|850.63|850.53|850.43|850.33|850.73|850.63|850.03|849.93|149
1707491100000|2024-02-09 15:05:00|850.33|850.23|850.43|850.33|850.53|850.43|850.13|850.03|176
1707491400000|2024-02-09 15:10:00|850.56|850.46|849.26|849.16|850.56|850.46|849.16|849.06|163
1707491700000|2024-02-09 15:15:00|849.36|849.26|849.06|848.96|849.56|849.46|849.06|848.96|87
1707492000000|2024-02-09 15:20:00|848.96|848.86|849.06|848.96|849.06|848.96|848.76|848.66|105
1707492300000|2024-02-09 15:25:00|848.96|848.86|849.16|849.06|849.36|849.26|848.96|848.86|110
1707492600000|2024-02-09 15:30:00|849.26|849.16|849.16|849.06|849.26|849.16|848.86|848.76|109
1707492900000|2024-02-09 15:35:00|849.26|849.16|849.86|849.76|849.86|849.76|849.26|849.16|123
1707493200000|2024-02-09 15:40:00|849.96|849.86|850.06|849.96|850.16|850.06|849.66|849.56|123
1707493500000|2024-02-09 15:45:00|849.96|849.86|850.46|850.36|850.66|850.56|849.96|849.86|100
1707493800000|2024-02-09 15:50:00|850.36|850.26|850.46|850.36|850.56|850.46|850.16|850.06|131
1707494100000|2024-02-09 15:55:00|850.36|850.26|850.96|850.86|850.96|850.86|850.36|850.26|100
1707494400000|2024-02-09 16:00:00|851.06|850.96|851.56|851.46|851.66|851.56|850.86|850.76|188
1707494700000|2024-02-09 16:05:00|851.46|851.36|851.56|851.46|851.96|851.86|851.36|851.26|171
1707495000000|2024-02-09 16:10:00|851.66|851.56|851.56|851.46|852.06|851.96|851.46|851.36|152
1707495300000|2024-02-09 16:15:00|851.46|851.36|851.46|851.36|851.56|851.46|851.26|851.16|119
1707495600000|2024-02-09 16:20:00|851.36|851.26|851.46|851.36|851.66|851.56|851.36|851.26|158
1707495900000|2024-02-09 16:25:00|851.36|851.26|851.56|851.46|851.76|851.66|851.26|851.16|222
1707496200000|2024-02-09 16:30:00|851.66|851.36|852.06|851.76|852.26|851.96|851.56|851.26|382
1707496500000|2024-02-09 16:35:00|851.96|851.66|851.76|851.46|852.06|851.76|851.56|851.26|223
1707496800000|2024-02-09 16:40:00|851.86|851.56|851.66|851.36|851.86|851.56|851.66|851.36|32
1707497100000|2024-02-09 16:45:00|851.76|851.46|851.66|851.36|851.86|851.56|851.56|851.26|48
1707497400000|2024-02-09 16:50:00|851.76|851.46|852.16|851.86|852.16|851.86|851.76|851.46|24
1707497700000|2024-02-09 16:55:00|852.06|851.76|852.26|851.96|852.26|851.96|852.06|851.76|16
1707498000000|2024-02-09 17:00:00|852.36|852.06|852.16|851.86|852.36|852.06|852.16|851.86|26
1707498300000|2024-02-09 17:05:00|852.06|851.76|852.26|851.96|852.26|851.96|851.96|851.66|14
1707498600000|2024-02-09 17:10:00|852.36|852.06|852.36|852.06|852.46|852.16|852.26|851.96|14
1707498900000|2024-02-09 17:15:00|852.46|852.16|852.46|852.16|852.66|852.36|852.36|852.06|21
1707499200000|2024-02-09 17:20:00|852.56|852.26|852.66|852.36|852.76|852.46|852.46|852.16|7
1707499500000|2024-02-09 17:25:00|852.76|852.46|853.16|852.86|853.16|852.86|852.66|852.36|29
1707499800000|2024-02-09 17:30:00|853.06|852.76|853.16|852.86|853.36|853.06|853.06|852.76|29
1707500100000|2024-02-09 17:35:00|853.06|852.76|852.96|852.66|853.16|852.86|852.86|852.56|7
1707500400000|2024-02-09 17:40:00|853.06|852.76|853.36|853.06|853.36|853.06|853.06|852.76|1
1707500700000|2024-02-09 17:45:00|853.46|853.16|853.56|853.26|853.66|853.36|853.36|853.06|7
1707501000000|2024-02-09 17:50:00|853.46|853.16|853.76|853.46|853.76|853.46|853.46|853.16|2
1707501300000|2024-02-09 17:55:00|853.66|853.36|853.76|853.46|853.76|853.46|853.66|853.36|3
1707501600000|2024-02-09 18:00:00|853.86|853.56|853.86|853.56|853.86|853.56|853.66|853.36|6
1707501900000|2024-02-09 18:05:00|853.76|853.46|853.96|853.66|853.96|853.66|853.76|853.46|3
1707502200000|2024-02-09 18:10:00|854.06|853.76|854.26|853.96|854.26|853.96|854.06|853.76|7
1707502500000|2024-02-09 18:15:00|854.16|853.86|854.36|854.06|854.36|854.06|854.06|853.76|7
1707502800000|2024-02-09 18:20:00|854.26|853.96|854.66|854.36|854.66|854.36|854.26|853.96|32
1707503100000|2024-02-09 18:25:00|854.76|854.46|854.86|854.56|855.06|854.76|854.56|854.26|35
1707503400000|2024-02-09 18:30:00|854.96|854.66|855.26|854.96|855.26|854.96|854.76|854.46|37
1707503700000|2024-02-09 18:35:00|855.16|854.86|854.96|854.66|855.16|854.86|854.76|854.46|18
1707504000000|2024-02-09 18:40:00|855.06|854.76|854.76|854.46|855.06|854.76|854.56|854.26|4
1707504300000|2024-02-09 18:45:00|854.86|854.56|854.86|854.56|854.86|854.56|854.76|854.46|6
1707504600000|2024-02-09 18:50:00|854.76|854.46|854.76|854.46|854.86|854.56|854.56|854.26|11
1707504900000|2024-02-09 18:55:00|854.86|854.56|854.96|854.66|854.96|854.66|854.76|854.46|6
1707505200000|2024-02-09 19:00:00|854.86|854.56|854.96|854.66|854.96|854.66|854.66|854.36|7
1707505500000|2024-02-09 19:05:00|855.06|854.76|854.86|854.56|855.06|854.76|854.86|854.56|4
1707505800000|2024-02-09 19:10:00|854.96|854.66|855.06|854.76|855.16|854.86|854.96|854.66|1
1707506100000|2024-02-09 19:15:00|854.96|854.66|855.06|854.76|855.16|854.86|854.86|854.56|11
1707506400000|2024-02-09 19:20:00|855.16|854.86|855.26|854.96|855.36|855.06|855.06|854.76|0
1707506700000|2024-02-09 19:25:00|855.36|855.06|855.46|855.16|855.56|855.26|855.36|855.06|5
1707507000000|2024-02-09 19:30:00|855.56|855.26|855.26|854.96|855.56|855.26|855.26|854.96|5
1707507300000|2024-02-09 19:35:00|855.16|854.86|855.26|854.96|855.26|854.96|855.06|854.76|0
1707507600000|2024-02-09 19:40:00|855.36|855.06|855.46|855.16|855.46|855.16|855.36|855.06|8
1707507900000|2024-02-09 19:45:00|855.36|855.06|855.26|854.96|855.46|855.16|855.26|854.96|0
1707508200000|2024-02-09 19:50:00|855.16|854.86|855.06|854.76|855.16|854.86|855.06|854.76|0
1707508500000|2024-02-09 19:55:00|854.96|854.66|854.66|854.36|855.06|854.76|854.66|854.36|6
1707508800000|2024-02-09 20:00:00|854.56|854.26|854.16|853.86|854.56|854.26|854.06|853.76|9
1707509100000|2024-02-09 20:05:00|854.06|853.76|854.46|854.16|854.46|854.16|854.06|853.76|7
1707509400000|2024-02-09 20:10:00|854.56|854.26|854.66|854.36|854.66|854.36|854.46|854.16|5
1707509700000|2024-02-09 20:15:00|854.56|854.26|854.56|854.26|854.66|854.36|854.56|854.26|3
1707510000000|2024-02-09 20:20:00|854.66|854.36|854.56|854.26|854.66|854.36|854.46|854.16|0
1707510300000|2024-02-09 20:25:00|854.46|854.16|854.46|854.16|854.56|854.26|854.36|854.06|4
1707510600000|2024-02-09 20:30:00|854.36|854.06|854.36|854.06|854.36|854.06|854.26|853.96|3
1707510900000|2024-02-09 20:35:00|854.46|854.16|854.46|854.16|854.56|854.26|854.46|854.16|2
1707511200000|2024-02-09 20:40:00|854.56|854.26|854.26|853.96|854.56|854.26|854.26|853.96|8
1707511500000|2024-02-09 20:45:00|854.36|854.06|854.16|853.86|854.46|854.16|854.16|853.86|6
1707511800000|2024-02-09 20:50:00|854.26|853.96|854.66|854.36|854.86|854.56|854.26|853.96|43
1707512100000|2024-02-09 20:55:00|854.76|854.46|855.16|854.66|855.26|854.96|854.76|854.46|56
1707512400000|2024-02-09 21:00:00|855.06|854.56|854.96|854.46|855.26|854.76|854.86|854.36|0
1707512700000|2024-02-09 21:05:00|855.06|854.56|855.06|854.56|855.06|854.56|854.86|854.36|0
1707513000000|2024-02-09 21:10:00|854.96|854.46|854.96|854.46|855.06|854.56|854.96|854.46|0
1707513300000|2024-02-09 21:15:00|855.06|854.56|855.06|854.56|855.06|854.56|854.96|854.46|0
1707513600000|2024-02-09 21:20:00|854.96|854.46|854.96|854.46|855.06|854.56|854.96|854.46|0
1707513900000|2024-02-09 21:25:00|855.06|854.56|855.06|854.56|855.06|854.56|854.96|854.46|0
1707514200000|2024-02-09 21:30:00|854.96|854.46|854.96|854.46|855.06|854.56|854.96|854.46|0
1707515100000|2024-02-09 21:45:00|854.86|854.36|855.06|854.56|855.06|854.56|854.86|854.36|0
1707515400000|2024-02-09 21:50:00|854.96|854.46|854.86|854.36|854.96|854.46|854.86|854.36|0
1707515700000|2024-02-09 21:55:00|854.96|854.46|854.86|854.36|854.96|854.46|854.86|854.36|0
1707692400000|2024-02-11 23:00:00|854.66|854.16|854.46|853.96|854.66|854.16|854.46|853.96|0
1707692700000|2024-02-11 23:05:00|854.56|854.06|854.46|853.96|854.56|854.06|854.36|853.86|0
1707693000000|2024-02-11 23:10:00|854.36|853.86|854.36|853.86|854.46|853.96|854.26|853.76|0
1707693300000|2024-02-11 23:15:00|854.26|853.76|854.46|853.96|854.46|853.96|854.26|853.76|0
1707693600000|2024-02-11 23:20:00|854.56|854.06|854.56|854.06|854.56|854.06|854.46|853.96|0
1707693900000|2024-02-11 23:25:00|854.76|854.26|854.76|854.26|854.76|854.26|854.66|854.16|0
1707694200000|2024-02-11 23:30:00|854.86|854.36|854.86|854.36|854.96|854.46|854.76|854.26|0
1707694500000|2024-02-11 23:35:00|854.96|854.46|854.96|854.46|854.96|854.46|854.86|854.36|0
1707694800000|2024-02-11 23:40:00|854.86|854.36|854.86|854.36|854.96|854.46|854.86|854.36|0
1707695100000|2024-02-11 23:45:00|854.76|854.26|854.76|854.26|854.86|854.36|854.76|854.26|0
1707695400000|2024-02-11 23:50:00|854.86|854.36|854.76|854.26|854.86|854.36|854.76|854.26|0
1707695700000|2024-02-11 23:55:00|854.86|854.36|854.76|854.26|854.86|854.36|854.76|854.26|0
1707696000000|2024-02-12 00:00:00|854.86|854.36|854.86|854.36|854.96|854.46|854.76|854.26|0
1707696300000|2024-02-12 00:05:00|854.96|854.46|854.86|854.36|854.96|854.46|854.76|854.26|0
1707696600000|2024-02-12 00:10:00|854.76|854.26|854.76|854.26|854.76|854.26|854.66|854.16|0
1707696900000|2024-02-12 00:15:00|854.56|854.06|854.76|854.26|854.76|854.26|854.46|853.96|0
1707697200000|2024-02-12 00:20:00|854.86|854.36|855.06|854.56|855.16|854.66|854.86|854.36|0
1707697500000|2024-02-12 00:25:00|854.86|854.36|854.86|854.36|854.86|854.36|854.86|854.36|0
1707697800000|2024-02-12 00:30:00|855.06|854.56|855.06|854.56|855.06|854.56|854.86|854.36|0
1707699000000|2024-02-12 00:50:00|855.36|854.86|855.16|854.66|855.36|854.86|855.16|854.66|0
1707699300000|2024-02-12 00:55:00|855.06|854.56|855.06|854.56|855.16|854.66|855.06|854.56|0
1707699900000|2024-02-12 01:05:00|855.16|854.66|855.16|854.66|855.16|854.66|855.06|854.56|0
1707700200000|2024-02-12 01:10:00|855.06|854.56|855.06|854.56|855.16|854.66|855.06|854.56|0
1707700500000|2024-02-12 01:15:00|854.86|854.36|854.86|854.36|854.86|854.36|854.86|854.36|0
1707700800000|2024-02-12 01:20:00|855.06|854.56|854.86|854.36|855.06|854.56|854.86|854.36|0
1707701100000|2024-02-12 01:25:00|854.76|854.26|854.76|854.26|854.76|854.26|854.76|854.26|0
1707701700000|2024-02-12 01:35:00|854.86|854.36|854.86|854.36|855.06|854.56|854.86|854.36|0
1707702000000|2024-02-12 01:40:00|854.76|854.26|854.86|854.36|854.86|854.36|854.76|854.26|0
1707702300000|2024-02-12 01:45:00|854.76|854.26|854.76|854.26|854.76|854.26|854.76|854.26|0
1707703200000|2024-02-12 02:00:00|854.56|854.06|854.56|854.06|854.56|854.06|854.56|854.06|0
1707704100000|2024-02-12 02:15:00|854.46|853.96|854.56|854.06|854.56|854.06|854.46|853.96|0
1707704700000|2024-02-12 02:25:00|854.46|853.96|854.46|853.96|854.46|853.96|854.46|853.96|0
1707706800000|2024-02-12 03:00:00|854.56|854.06|854.56|854.06|854.56|854.06|854.56|854.06|0
1707708600000|2024-02-12 03:30:00|854.46|853.96|854.56|854.06|854.56|854.06|854.46|853.96|0
1707711300000|2024-02-12 04:15:00|854.76|854.26|854.76|854.26|854.76|854.26|854.76|854.26|0
1707711600000|2024-02-12 04:20:00|854.56|854.06|854.76|854.26|854.76|854.26|854.56|854.06|0
1707711900000|2024-02-12 04:25:00|854.56|854.06|854.76|854.26|854.76|854.26|854.56|854.06|0
1707712200000|2024-02-12 04:30:00|854.66|854.16|854.56|854.06|854.66|854.16|854.56|854.06|0
1707712500000|2024-02-12 04:35:00|854.46|853.96|854.46|853.96|854.46|853.96|854.46|853.96|0
1707715200000|2024-02-12 05:20:00|854.56|854.06|854.56|854.06|854.56|854.06|854.46|853.96|0
1707716400000|2024-02-12 05:40:00|854.46|853.96|854.46|853.96|854.46|853.96|854.26|853.76|0
1707716700000|2024-02-12 05:45:00|854.26|853.76|854.26|853.76|854.26|853.76|854.26|853.76|0
1707717600000|2024-02-12 06:00:00|854.46|853.96|854.26|853.76|854.46|853.96|854.26|853.76|0
1707717900000|2024-02-12 06:05:00|854.46|853.96|854.46|853.96|854.46|853.96|854.46|853.96|0
1707718800000|2024-02-12 06:20:00|854.36|853.86|854.46|853.96|854.46|853.96|854.26|853.76|0
1707719100000|2024-02-12 06:25:00|854.56|854.06|854.46|853.96|854.56|854.06|854.46|853.96|0
1707720000000|2024-02-12 06:40:00|854.56|854.06|854.56|854.06|854.56|854.06|854.56|854.06|0
1707720600000|2024-02-12 06:50:00|854.76|854.26|854.86|854.36|855.06|854.56|854.76|854.26|0
1707720900000|2024-02-12 06:55:00|854.76|854.26|854.76|854.26|854.76|854.26|854.76|854.26|0
1707721200000|2024-02-12 07:00:00|854.86|854.36|855.66|855.36|855.76|855.46|854.56|854.26|62
1707721500000|2024-02-12 07:05:00|855.76|855.46|855.86|855.56|855.96|855.66|855.56|855.26|53
1707721800000|2024-02-12 07:10:00|855.96|855.66|855.86|855.56|856.06|855.76|855.86|855.56|14
1707722100000|2024-02-12 07:15:00|855.76|855.46|855.26|854.96|855.76|855.46|854.96|854.66|27
1707722400000|2024-02-12 07:20:00|855.16|854.86|855.66|855.36|855.66|855.36|855.16|854.86|23
1707722700000|2024-02-12 07:25:00|855.56|855.26|855.36|855.06|855.76|855.46|855.26|854.96|15
1707723000000|2024-02-12 07:30:00|855.26|854.96|854.46|854.16|855.26|854.96|854.46|854.16|85
1707723300000|2024-02-12 07:35:00|854.36|854.06|854.46|854.16|854.66|854.36|854.36|854.06|36
1707723600000|2024-02-12 07:40:00|854.56|854.26|854.26|853.96|854.66|854.36|854.16|853.86|21
1707723900000|2024-02-12 07:45:00|854.36|854.06|854.76|854.46|855.46|855.16|854.36|854.06|675
1707724200000|2024-02-12 07:50:00|854.86|854.56|854.66|854.36|854.86|854.56|854.66|854.36|1225
1707724500000|2024-02-12 07:55:00|854.56|854.26|853.36|853.06|854.76|854.46|853.16|852.86|512
1707724800000|2024-02-12 08:00:00|853.26|853.16|853.06|852.96|853.56|853.46|852.66|852.56|425
1707725100000|2024-02-12 08:05:00|853.16|853.06|853.06|852.96|853.46|853.36|852.66|852.56|196
1707725400000|2024-02-12 08:10:00|853.16|853.06|852.56|852.46|853.36|853.26|852.46|852.36|108
1707725700000|2024-02-12 08:15:00|852.66|852.56|852.86|852.76|852.96|852.86|852.36|852.26|122
1707726000000|2024-02-12 08:20:00|852.96|852.86|852.76|852.66|853.16|853.06|852.36|852.26|105
1707726300000|2024-02-12 08:25:00|852.86|852.76|852.96|852.86|853.26|853.16|852.66|852.56|399
1707726600000|2024-02-12 08:30:00|853.06|852.96|853.66|853.56|853.76|853.66|852.96|852.86|118
1707726900000|2024-02-12 08:35:00|853.76|853.66|853.06|852.96|853.76|853.66|852.66|852.56|116
1707727200000|2024-02-12 08:40:00|853.07|852.97|853.67|853.57|853.67|853.57|852.97|852.87|130
1707727500000|2024-02-12 08:45:00|853.77|853.67|853.47|853.37|853.87|853.77|853.37|853.27|77
1707727800000|2024-02-12 08:50:00|853.57|853.47|854.37|854.27|854.57|854.47|853.57|853.47|693
1707728100000|2024-02-12 08:55:00|854.47|854.37|853.87|853.77|854.47|854.37|853.77|853.67|633
1707728400000|2024-02-12 09:00:00|853.77|853.67|853.77|853.67|854.07|853.97|853.47|853.37|293
1707728700000|2024-02-12 09:05:00|853.87|853.77|853.77|853.67|853.97|853.87|853.57|853.47|38
1707729000000|2024-02-12 09:10:00|853.67|853.57|854.17|854.07|854.37|854.27|853.57|853.47|67
1707729300000|2024-02-12 09:15:00|854.27|854.17|854.07|853.97|854.47|854.37|853.97|853.87|68
1707729600000|2024-02-12 09:20:00|853.97|853.87|853.97|853.87|854.07|853.97|853.67|853.57|67
1707729900000|2024-02-12 09:25:00|853.87|853.77|853.47|853.37|853.97|853.87|853.47|853.37|150
1707730200000|2024-02-12 09:30:00|853.37|853.27|853.17|853.07|853.37|853.27|853.07|852.97|38
1707730500000|2024-02-12 09:35:00|853.27|853.17|853.27|853.17|853.37|853.27|853.17|853.07|42
1707730800000|2024-02-12 09:40:00|853.17|853.07|853.07|852.97|853.37|853.27|852.87|852.77|38
1707731100000|2024-02-12 09:45:00|853.17|853.07|853.27|853.17|853.27|853.17|853.07|852.97|74
1707731400000|2024-02-12 09:50:00|853.17|853.07|852.67|852.57|853.27|853.17|852.67|852.57|284
1707731700000|2024-02-12 09:55:00|852.57|852.47|853.07|852.97|853.17|853.07|852.47|852.37|85
1707732000000|2024-02-12 10:00:00|853.17|853.07|853.67|853.57|853.67|853.57|852.97|852.87|80
1707732300000|2024-02-12 10:05:00|853.77|853.67|853.27|853.17|853.77|853.67|853.17|853.07|33
1707732600000|2024-02-12 10:10:00|853.37|853.27|853.47|853.37|853.67|853.57|853.37|853.27|320
1707732900000|2024-02-12 10:15:00|853.57|853.47|853.17|853.07|853.57|853.47|853.17|853.07|47
1707733200000|2024-02-12 10:20:00|853.07|852.97|853.07|852.97|853.17|853.07|852.97|852.87|28
1707733500000|2024-02-12 10:25:00|853.17|853.07|853.57|853.47|853.57|853.47|852.87|852.77|79
1707733800000|2024-02-12 10:30:00|853.47|853.37|853.67|853.57|853.97|853.87|853.47|853.37|64
1707734100000|2024-02-12 10:35:00|853.57|853.47|853.97|853.87|853.97|853.87|853.57|853.47|46
1707734400000|2024-02-12 10:40:00|853.87|853.77|853.87|853.77|853.97|853.87|853.77|853.67|39
1707734700000|2024-02-12 10:45:00|853.77|853.67|853.67|853.57|853.97|853.87|853.57|853.47|184
1707735000000|2024-02-12 10:50:00|853.77|853.67|853.67|853.57|853.77|853.67|853.57|853.47|32
1707735300000|2024-02-12 10:55:00|853.57|853.47|853.87|853.77|853.97|853.87|853.57|853.47|63
1707735600000|2024-02-12 11:00:00|853.77|853.67|853.77|853.67|853.87|853.77|853.67|853.57|88
1707735900000|2024-02-12 11:05:00|853.67|853.57|853.47|853.37|853.67|853.57|853.37|853.27|54
1707736200000|2024-02-12 11:10:00|853.37|853.27|853.47|853.37|853.67|853.57|853.37|853.27|19
1707736500000|2024-02-12 11:15:00|853.57|853.47|853.37|853.27|853.67|853.57|853.37|853.27|3953
1707736800000|2024-02-12 11:20:00|853.47|853.37|853.17|853.07|853.47|853.37|853.17|853.07|43
1707737100000|2024-02-12 11:25:00|853.07|852.97|852.77|852.67|853.17|853.07|852.67|852.57|33
1707737400000|2024-02-12 11:30:00|852.67|852.57|852.57|852.47|852.87|852.77|852.47|852.37|64
1707737700000|2024-02-12 11:35:00|852.67|852.57|852.57|852.47|852.77|852.67|852.47|852.37|65
1707738000000|2024-02-12 11:40:00|852.47|852.37|852.77|852.67|852.77|852.67|852.47|852.37|65
1707738300000|2024-02-12 11:45:00|852.67|852.57|852.57|852.47|852.77|852.67|852.47|852.37|55
1707738600000|2024-02-12 11:50:00|852.67|852.57|852.57|852.47|852.77|852.67|852.47|852.37|57
1707738900000|2024-02-12 11:55:00|852.47|852.37|852.77|852.67|852.77|852.67|852.47|852.37|55
1707739200000|2024-02-12 12:00:00|852.67|852.57|852.77|852.67|852.97|852.87|852.67|852.57|40
1707739500000|2024-02-12 12:05:00|852.67|852.57|852.57|852.47|852.77|852.67|852.47|852.37|38
1707739800000|2024-02-12 12:10:00|852.67|852.57|852.47|852.37|852.67|852.57|852.47|852.37|37
1707740100000|2024-02-12 12:15:00|852.37|852.27|852.47|852.37|852.57|852.47|852.37|852.27|43
1707740400000|2024-02-12 12:20:00|852.57|852.47|852.27|852.17|852.57|852.47|852.17|852.07|412
1707740700000|2024-02-12 12:25:00|852.17|852.07|852.17|852.07|852.37|852.27|852.07|851.97|53
1707741000000|2024-02-12 12:30:00|852.07|851.97|852.27|852.17|852.27|852.17|851.87|851.77|88
1707741300000|2024-02-12 12:35:00|852.17|852.07|852.17|852.07|852.37|852.27|851.97|851.87|69
1707741600000|2024-02-12 12:40:00|852.16|852.06|851.96|851.86|852.36|852.26|851.96|851.86|45
1707741900000|2024-02-12 12:45:00|852.06|851.96|851.86|851.76|852.06|851.96|851.66|851.56|66
1707742200000|2024-02-12 12:50:00|851.76|851.66|851.96|851.86|852.06|851.96|851.76|851.66|40
1707742500000|2024-02-12 12:55:00|851.86|851.76|851.96|851.86|851.96|851.86|851.66|851.56|118
1707742800000|2024-02-12 13:00:00|851.86|851.76|852.06|851.96|852.06|851.96|851.86|851.76|121
1707743100000|2024-02-12 13:05:00|851.96|851.86|852.46|852.36|852.46|852.36|851.96|851.86|78
1707743400000|2024-02-12 13:10:00|852.56|852.46|852.46|852.36|852.66|852.56|852.36|852.26|58
1707743700000|2024-02-12 13:15:00|852.36|852.26|852.26|852.16|852.46|852.36|852.16|852.06|60
1707744000000|2024-02-12 13:20:00|852.16|852.06|851.86|851.76|852.36|852.26|851.86|851.76|44
1707744300000|2024-02-12 13:25:00|851.96|851.86|851.66|851.56|852.06|851.96|851.66|851.56|1062
1707744600000|2024-02-12 13:30:00|851.76|851.66|851.56|851.46|851.76|851.66|851.56|851.46|58
1707744900000|2024-02-12 13:35:00|851.66|851.56|851.56|851.46|851.66|851.56|851.36|851.26|565
1707745200000|2024-02-12 13:40:00|851.46|851.36|851.26|851.16|851.56|851.46|851.26|851.16|56
1707745500000|2024-02-12 13:45:00|851.36|851.26|851.36|851.26|851.46|851.36|851.26|851.16|40
1707745800000|2024-02-12 13:50:00|851.26|851.16|851.16|851.06|851.36|851.26|851.06|850.96|64
1707746100000|2024-02-12 13:55:00|851.26|851.16|851.66|851.56|851.66|851.56|851.26|851.16|63
1707746400000|2024-02-12 14:00:00|851.76|851.66|852.06|851.96|852.06|851.96|851.76|851.66|95
1707746700000|2024-02-12 14:05:00|851.96|851.86|852.06|851.96|852.16|852.06|851.86|851.76|84
1707747000000|2024-02-12 14:10:00|852.16|852.06|852.26|852.16|852.26|852.16|851.96|851.86|96
1707747300000|2024-02-12 14:15:00|852.16|852.06|852.46|852.36|852.56|852.46|852.06|851.96|61
1707747600000|2024-02-12 14:20:00|852.56|852.46|852.76|852.66|852.76|852.66|852.26|852.16|75
1707747900000|2024-02-12 14:25:00|852.86|852.76|853.26|853.16|853.26|853.16|852.76|852.66|164
1707748200000|2024-02-12 14:30:00|853.16|853.06|854.26|854.16|854.26|854.16|853.16|853.06|237
1707748500000|2024-02-12 14:35:00|854.36|854.26|854.86|854.76|854.86|854.76|854.26|854.16|203
1707748800000|2024-02-12 14:40:00|854.76|854.66|854.26|854.16|855.16|855.06|854.16|854.06|346
1707749100000|2024-02-12 14:45:00|854.16|854.06|853.66|853.56|854.36|854.26|853.56|853.46|300
1707749400000|2024-02-12 14:50:00|853.76|853.66|854.26|854.16|854.36|854.26|853.76|853.66|152
1707749700000|2024-02-12 14:55:00|854.36|854.26|854.16|854.06|854.66|854.56|854.06|853.96|135
1707750000000|2024-02-12 15:00:00|854.26|854.16|853.86|853.76|854.26|854.16|853.46|853.36|122
1707750300000|2024-02-12 15:05:00|853.76|853.66|853.36|853.26|853.76|853.66|853.16|853.06|140
1707750600000|2024-02-12 15:10:00|853.37|853.27|853.67|853.57|853.77|853.67|853.37|853.27|93
1707750900000|2024-02-12 15:15:00|853.77|853.67|853.67|853.57|853.77|853.67|853.27|853.17|67
1707751200000|2024-02-12 15:20:00|853.57|853.47|853.77|853.67|853.87|853.77|853.57|853.47|81
1707751500000|2024-02-12 15:25:00|853.87|853.77|853.77|853.67|853.87|853.77|853.57|853.47|108
1707751800000|2024-02-12 15:30:00|853.87|853.77|854.07|853.97|854.27|854.17|853.77|853.67|143
1707752100000|2024-02-12 15:35:00|854.17|854.07|853.97|853.87|854.17|854.07|853.87|853.77|82
1707752400000|2024-02-12 15:40:00|854.07|853.97|854.27|854.17|854.37|854.27|853.87|853.77|114
1707752700000|2024-02-12 15:45:00|854.37|854.27|854.07|853.97|854.37|854.27|854.07|853.97|78
1707753000000|2024-02-12 15:50:00|854.17|854.07|854.17|854.07|854.27|854.17|853.97|853.87|120
1707753300000|2024-02-12 15:55:00|854.27|854.17|854.17|854.07|854.37|854.27|853.97|853.87|151
1707753600000|2024-02-12 16:00:00|854.07|853.97|853.87|853.77|854.17|854.07|853.67|853.57|99
1707753900000|2024-02-12 16:05:00|853.77|853.67|853.97|853.87|853.97|853.87|853.67|853.57|99
1707754200000|2024-02-12 16:10:00|854.07|853.97|853.77|853.67|854.07|853.97|853.67|853.57|99
1707754500000|2024-02-12 16:15:00|853.87|853.77|853.97|853.87|854.07|853.97|853.77|853.67|157
1707754800000|2024-02-12 16:20:00|853.87|853.77|854.27|854.17|854.27|854.17|853.87|853.77|133
1707755100000|2024-02-12 16:25:00|854.17|854.07|854.47|854.37|854.47|854.37|854.17|854.07|285
1707755400000|2024-02-12 16:30:00|854.57|854.27|855.17|854.87|855.17|854.87|854.37|854.07|292
1707755700000|2024-02-12 16:35:00|855.07|854.77|854.77|854.47|855.07|854.77|854.77|854.47|122
1707756000000|2024-02-12 16:40:00|854.67|854.37|854.57|854.27|854.67|854.37|854.57|854.27|47
1707756300000|2024-02-12 16:45:00|854.67|854.37|854.67|854.37|854.87|854.57|854.57|854.27|28
1707756600000|2024-02-12 16:50:00|854.77|854.47|854.97|854.67|855.07|854.77|854.67|854.37|10
1707756900000|2024-02-12 16:55:00|855.07|854.77|855.27|854.97|855.27|854.97|855.07|854.77|27
1707757200000|2024-02-12 17:00:00|855.37|855.07|855.27|854.97|855.37|855.07|854.97|854.67|10
1707757500000|2024-02-12 17:05:00|855.17|854.87|854.97|854.67|855.37|855.07|854.97|854.67|16
1707757800000|2024-02-12 17:10:00|855.07|854.77|855.07|854.77|855.27|854.97|855.07|854.77|7
1707758100000|2024-02-12 17:15:00|854.97|854.67|855.17|854.87|855.27|854.97|854.97|854.67|16
1707758400000|2024-02-12 17:20:00|855.07|854.77|855.07|854.77|855.17|854.87|854.97|854.67|4
1707758700000|2024-02-12 17:25:00|854.97|854.67|854.97|854.67|855.07|854.77|854.87|854.57|3
1707759000000|2024-02-12 17:30:00|855.07|854.77|854.97|854.67|855.07|854.77|854.87|854.57|5
1707759300000|2024-02-12 17:35:00|855.07|854.77|854.87|854.57|855.07|854.77|854.87|854.57|4
1707759600000|2024-02-12 17:40:00|854.77|854.47|854.97|854.67|854.97|854.67|854.77|854.47|10
1707759900000|2024-02-12 17:45:00|854.87|854.57|855.27|854.97|855.27|854.97|854.87|854.57|4
1707760200000|2024-02-12 17:50:00|855.37|855.07|855.17|854.87|855.37|855.07|855.17|854.87|18
1707760500000|2024-02-12 17:55:00|855.27|854.97|855.27|854.97|855.37|855.07|855.27|854.97|0
1707760800000|2024-02-12 18:00:00|855.37|855.07|855.37|855.07|855.37|855.07|855.27|854.97|2
1707761100000|2024-02-12 18:05:00|855.47|855.17|855.27|854.97|855.47|855.17|855.27|854.97|3
1707761400000|2024-02-12 18:10:00|855.37|855.07|855.47|855.17|855.47|855.17|855.27|854.97|3
1707761700000|2024-02-12 18:15:00|855.57|855.27|855.57|855.27|855.57|855.27|855.57|855.27|1
1707762000000|2024-02-12 18:20:00|855.47|855.17|855.07|854.77|855.47|855.17|855.07|854.77|6
1707762300000|2024-02-12 18:25:00|855.17|854.87|854.87|854.57|855.17|854.87|854.87|854.57|4
1707762600000|2024-02-12 18:30:00|854.77|854.47|854.47|854.17|854.77|854.47|854.47|854.17|29
1707762900000|2024-02-12 18:35:00|854.37|854.07|853.67|853.37|854.47|854.17|853.57|853.27|42
1707763200000|2024-02-12 18:40:00|853.57|853.27|853.77|853.47|853.97|853.67|853.57|853.27|30
1707763500000|2024-02-12 18:45:00|853.67|853.37|853.87|853.57|853.97|853.67|853.67|853.37|17
1707763800000|2024-02-12 18:50:00|853.77|853.47|853.77|853.47|853.87|853.57|853.67|853.37|9
1707764100000|2024-02-12 18:55:00|853.87|853.57|853.87|853.57|853.97|853.67|853.87|853.57|6
1707764400000|2024-02-12 19:00:00|853.77|853.47|853.67|853.37|853.97|853.67|853.67|853.37|23
1707764700000|2024-02-12 19:05:00|853.57|853.27|853.87|853.57|853.97|853.67|853.47|853.17|11
1707765000000|2024-02-12 19:10:00|853.77|853.47|853.57|853.27|853.97|853.67|853.57|853.27|15
1707765300000|2024-02-12 19:15:00|853.47|853.17|851.67|851.37|853.47|853.17|851.37|851.07|167
1707765600000|2024-02-12 19:20:00|851.57|851.27|852.27|851.97|852.57|852.27|851.37|851.07|39
1707765900000|2024-02-12 19:25:00|852.37|852.07|852.37|852.07|852.47|852.17|852.07|851.77|10
1707766200000|2024-02-12 19:30:00|852.27|851.97|852.17|851.87|852.27|851.97|852.07|851.77|11
1707766500000|2024-02-12 19:35:00|852.07|851.77|852.27|851.97|852.27|851.97|851.87|851.57|4
1707766800000|2024-02-12 19:40:00|852.37|852.07|852.37|852.07|852.67|852.37|852.37|852.07|26
1707767100000|2024-02-12 19:45:00|852.47|852.17|852.27|851.97|852.47|852.17|852.17|851.87|8
1707767400000|2024-02-12 19:50:00|852.17|851.87|852.27|851.97|852.27|851.97|852.07|851.77|11
1707767700000|2024-02-12 19:55:00|852.17|851.87|852.27|851.97|852.37|852.07|852.07|851.77|9
1707768000000|2024-02-12 20:00:00|852.17|851.87|852.57|852.27|852.77|852.47|852.17|851.87|15
1707768300000|2024-02-12 20:05:00|852.47|852.17|852.67|852.37|852.67|852.37|852.47|852.17|1
1707768600000|2024-02-12 20:10:00|852.57|852.27|852.77|852.47|852.77|852.47|852.57|852.27|3
1707768900000|2024-02-12 20:15:00|852.67|852.37|852.77|852.47|852.77|852.47|852.57|852.27|2
1707769200000|2024-02-12 20:20:00|852.67|852.37|852.67|852.37|852.77|852.47|852.67|852.37|4
1707769500000|2024-02-12 20:25:00|852.77|852.47|852.77|852.47|852.77|852.47|852.67|852.37|0
1707769800000|2024-02-12 20:30:00|852.67|852.37|852.67|852.37|852.77|852.47|852.67|852.37|2
1707770100000|2024-02-12 20:35:00|852.77|852.47|852.67|852.37|852.87|852.57|852.67|852.37|1
1707770400000|2024-02-12 20:40:00|852.77|852.47|852.77|852.47|852.77|852.47|852.57|852.27|7
1707770700000|2024-02-12 20:45:00|852.67|852.37|852.77|852.47|853.07|852.77|852.67|852.37|32
1707771000000|2024-02-12 20:50:00|852.67|852.37|852.77|852.47|852.87|852.57|852.67|852.37|19
1707771300000|2024-02-12 20:55:00|852.67|852.37|853.07|852.57|853.07|852.77|852.57|852.27|43
1707771600000|2024-02-12 21:00:00|853.17|852.67|852.77|852.27|853.27|852.77|852.77|852.27|0
1707771900000|2024-02-12 21:05:00|852.87|852.37|852.27|851.77|852.87|852.37|852.17|851.67|0
1707772200000|2024-02-12 21:10:00|852.17|851.67|851.97|851.47|852.17|851.67|851.77|851.27|0
1707772500000|2024-02-12 21:15:00|851.87|851.37|851.77|851.27|852.07|851.57|851.77|851.27|0
1707772800000|2024-02-12 21:20:00|851.87|851.37|851.77|851.27|851.87|851.37|851.57|851.07|0
1707773100000|2024-02-12 21:25:00|851.87|851.37|851.97|851.47|851.97|851.47|851.77|851.27|0
1707773400000|2024-02-12 21:30:00|851.87|851.37|851.87|851.37|851.97|851.47|851.87|851.37|0
1707774000000|2024-02-12 21:40:00|851.97|851.47|851.87|851.37|851.97|851.47|851.87|851.37|0
1707774300000|2024-02-12 21:45:00|851.97|851.47|851.97|851.47|851.97|851.47|851.87|851.37|0
1707774600000|2024-02-12 21:50:00|851.87|851.37|852.07|851.57|852.07|851.57|851.87|851.37|0
1707774900000|2024-02-12 21:55:00|851.97|851.47|852.27|851.77|852.37|851.87|851.97|851.47|0
1707775200000|2024-02-12 22:00:00|852.17|851.67|852.17|851.67|852.17|851.67|852.17|851.67|0
1707775800000|2024-02-12 22:10:00|852.27|851.77|852.17|851.67|852.27|851.77|852.17|851.67|0
1707776400000|2024-02-12 22:20:00|852.27|851.77|852.17|851.67|852.27|851.77|852.17|851.67|0
1707777300000|2024-02-12 22:35:00|852.07|851.57|852.17|851.67|852.17|851.67|852.07|851.57|0
1707778500000|2024-02-12 22:55:00|852.07|851.57|851.97|851.47|852.17|851.67|851.97|851.47|0
1707778800000|2024-02-12 23:00:00|852.07|851.57|852.07|851.57|852.17|851.67|851.97|851.47|0
1707779100000|2024-02-12 23:05:00|852.17|851.67|852.07|851.57|852.17|851.67|851.97|851.47|0
1707779400000|2024-02-12 23:10:00|851.97|851.47|851.67|851.17|851.97|851.47|851.57|851.07|0
1707779700000|2024-02-12 23:15:00|851.77|851.27|851.87|851.37|851.87|851.37|851.67|851.17|0
1707780000000|2024-02-12 23:20:00|851.97|851.47|852.07|851.57|852.27|851.77|851.97|851.47|0
1707780300000|2024-02-12 23:25:00|852.17|851.67|852.07|851.57|852.27|851.77|852.07|851.57|0
1707780600000|2024-02-12 23:30:00|852.17|851.67|852.07|851.57|852.27|851.77|852.07|851.57|0
1707780900000|2024-02-12 23:35:00|852.17|851.67|852.17|851.67|852.17|851.67|852.07|851.57|0
1707781200000|2024-02-12 23:40:00|852.07|851.57|852.37|851.87|852.37|851.87|852.07|851.57|0
1707781500000|2024-02-12 23:45:00|852.27|851.77|852.37|851.87|852.37|851.87|852.27|851.77|0
1707781800000|2024-02-12 23:50:00|852.27|851.77|852.27|851.77|852.37|851.87|852.27|851.77|0
1707782100000|2024-02-12 23:55:00|852.37|851.87|852.17|851.67|852.37|851.87|852.17|851.67|0
1707782400000|2024-02-13 00:00:00|852.27|851.77|851.97|851.47|852.27|851.77|851.97|851.47|0
1707782700000|2024-02-13 00:05:00|851.87|851.37|851.77|851.27|851.87|851.37|851.77|851.27|0
1707783000000|2024-02-13 00:10:00|851.87|851.37|851.97|851.47|851.97|851.47|851.77|851.27|0
1707783300000|2024-02-13 00:15:00|852.07|851.57|851.97|851.47|852.47|851.97|851.97|851.47|0
1707783600000|2024-02-13 00:20:00|851.77|851.27|851.97|851.47|852.07|851.57|851.77|851.27|0
1707783900000|2024-02-13 00:25:00|852.07|851.57|852.27|851.77|852.27|851.77|851.97|851.47|0
1707784200000|2024-02-13 00:30:00|852.37|851.87|852.27|851.77|852.47|851.97|852.27|851.77|0
1707784500000|2024-02-13 00:35:00|852.47|851.97|852.47|851.97|852.47|851.97|852.27|851.77|0
1707784800000|2024-02-13 00:40:00|852.57|852.07|852.57|852.07|852.77|852.27|852.57|852.07|0
1707785400000|2024-02-13 00:50:00|852.77|852.27|852.77|852.27|852.77|852.27|852.77|852.27|0
1707785700000|2024-02-13 00:55:00|852.87|852.37|852.87|852.37|852.87|852.37|852.87|852.37|0
1707786000000|2024-02-13 01:00:00|852.77|852.27|852.77|852.27|852.77|852.27|852.77|852.27|0
1707786300000|2024-02-13 01:05:00|852.57|852.07|852.57|852.07|852.57|852.07|852.57|852.07|0
1707786600000|2024-02-13 01:10:00|852.47|851.97|852.57|852.07|852.57|852.07|852.47|851.97|0
1707786900000|2024-02-13 01:15:00|852.47|851.97|852.47|851.97|852.47|851.97|852.47|851.97|0
1707788400000|2024-02-13 01:40:00|852.57|852.07|852.47|851.97|852.57|852.07|852.47|851.97|0
1707791400000|2024-02-13 02:30:00|852.57|852.07|852.57|852.07|852.77|852.27|852.57|852.07|0
1707792600000|2024-02-13 02:50:00|852.47|851.97|852.47|851.97|852.47|851.97|852.47|851.97|0
1707792900000|2024-02-13 02:55:00|852.57|852.07|852.57|852.07|852.57|852.07|852.57|852.07|0
1707793200000|2024-02-13 03:00:00|852.47|851.97|852.47|851.97|852.47|851.97|852.47|851.97|0
1707793500000|2024-02-13 03:05:00|852.27|851.77|852.27|851.77|852.27|851.77|852.27|851.77|0
1707794700000|2024-02-13 03:25:00|852.47|851.97|852.27|851.77|852.47|851.97|852.27|851.77|0
1707795000000|2024-02-13 03:30:00|852.07|851.57|852.07|851.57|852.07|851.57|852.07|851.57|0
1707795300000|2024-02-13 03:35:00|851.97|851.47|851.97|851.47|851.97|851.47|851.97|851.47|0
1707795900000|2024-02-13 03:45:00|852.07|851.57|851.97|851.47|852.07|851.57|851.97|851.47|0
1707796200000|2024-02-13 03:50:00|851.77|851.27|851.77|851.27|851.97|851.47|851.77|851.27|0
1707797700000|2024-02-13 04:15:00|851.97|851.47|851.77|851.27|851.97|851.47|851.77|851.27|0
1707798300000|2024-02-13 04:25:00|851.97|851.47|851.97|851.47|851.97|851.47|851.97|851.47|0
1707798600000|2024-02-13 04:30:00|851.77|851.27|851.77|851.27|851.77|851.27|851.77|851.27|0
1707798900000|2024-02-13 04:35:00|851.87|851.37|851.77|851.27|851.97|851.47|851.77|851.27|0
1707799200000|2024-02-13 04:40:00|851.97|851.47|851.97|851.47|851.97|851.47|851.97|851.47|0
1707801300000|2024-02-13 05:15:00|852.07|851.57|852.07|851.57|852.07|851.57|852.07|851.57|0
1707801600000|2024-02-13 05:20:00|852.17|851.67|852.17|851.67|852.17|851.67|852.17|851.67|0
1707801900000|2024-02-13 05:25:00|852.27|851.77|852.27|851.77|852.27|851.77|852.27|851.77|0
1707802200000|2024-02-13 05:30:00|852.17|851.67|852.27|851.77|852.47|851.97|852.17|851.67|0
1707802800000|2024-02-13 05:40:00|852.17|851.67|852.17|851.67|852.27|851.77|852.17|851.67|0
1707803100000|2024-02-13 05:45:00|852.27|851.77|852.17|851.67|852.27|851.77|852.17|851.67|0
1707803400000|2024-02-13 05:50:00|852.27|851.77|852.27|851.77|852.27|851.77|852.27|851.77|0
1707803700000|2024-02-13 05:55:00|852.17|851.67|852.17|851.67|852.27|851.77|852.17|851.67|0
1707804000000|2024-02-13 06:00:00|852.27|851.77|852.57|852.07|852.57|852.07|852.17|851.67|0
1707804300000|2024-02-13 06:05:00|852.67|852.17|852.77|852.27|852.77|852.27|852.57|852.07|0
1707804600000|2024-02-13 06:10:00|852.87|852.37|852.87|852.37|852.87|852.37|852.77|852.27|0
1707804900000|2024-02-13 06:15:00|852.97|852.47|853.07|852.57|853.07|852.57|852.97|852.47|0
1707805500000|2024-02-13 06:25:00|853.27|852.77|853.07|852.57|853.27|852.77|853.07|852.57|0
1707805800000|2024-02-13 06:30:00|853.17|852.67|853.07|852.57|853.17|852.67|853.07|852.57|0
1707806100000|2024-02-13 06:35:00|853.17|852.67|853.27|852.77|853.27|852.77|853.17|852.67|0
1707806400000|2024-02-13 06:40:00|853.37|852.87|853.27|852.77|853.37|852.87|853.27|852.77|0
1707807000000|2024-02-13 06:50:00|853.07|852.57|852.97|852.47|853.27|852.77|852.97|852.47|0
1707807300000|2024-02-13 06:55:00|852.77|852.27|852.77|852.27|852.77|852.27|852.77|852.27|0
1707807600000|2024-02-13 07:00:00|852.67|852.37|851.97|851.67|852.67|852.37|851.57|851.27|184
1707807900000|2024-02-13 07:05:00|852.07|851.77|851.97|851.67|852.17|851.87|851.87|851.57|17
1707808200000|2024-02-13 07:10:00|851.87|851.57|851.87|851.57|852.17|851.87|851.87|851.57|8
1707808500000|2024-02-13 07:15:00|851.77|851.47|851.77|851.47|851.97|851.67|851.77|851.47|8
1707808800000|2024-02-13 07:20:00|851.87|851.57|851.87|851.57|851.87|851.57|851.77|851.47|6
1707809100000|2024-02-13 07:25:00|851.77|851.47|852.17|851.87|852.17|851.87|851.77|851.47|5
1707809400000|2024-02-13 07:30:00|852.27|851.97|852.17|851.87|852.27|851.97|851.97|851.67|8
1707809700000|2024-02-13 07:35:00|852.27|851.97|852.17|851.87|852.27|851.97|852.17|851.87|6
1707810000000|2024-02-13 07:40:00|852.07|851.77|851.77|851.47|852.07|851.77|851.67|851.37|49
1707810300000|2024-02-13 07:45:00|851.87|851.57|851.87|851.57|851.97|851.67|851.77|851.47|10
1707810600000|2024-02-13 07:50:00|851.77|851.47|851.47|851.17|851.77|851.47|851.27|850.97|890
1707810900000|2024-02-13 07:55:00|851.37|851.07|851.37|851.07|851.57|851.27|851.17|850.87|92
1707811200000|2024-02-13 08:00:00|851.27|851.17|850.57|850.47|851.47|851.37|850.07|849.97|895
1707811500000|2024-02-13 08:05:00|850.67|850.57|850.77|850.67|851.37|851.27|850.47|850.37|324
1707811800000|2024-02-13 08:10:00|850.87|850.77|850.17|850.07|850.97|850.87|850.17|850.07|196
1707812100000|2024-02-13 08:15:00|850.07|849.97|848.67|848.57|850.17|850.07|848.67|848.57|287
1707812400000|2024-02-13 08:20:00|848.77|848.67|847.97|847.87|848.77|848.67|847.97|847.87|285
1707812700000|2024-02-13 08:25:00|848.07|847.97|848.17|848.07|848.97|848.87|848.07|847.97|301
1707813000000|2024-02-13 08:30:00|848.07|847.97|847.87|847.77|848.37|848.27|847.77|847.67|216
1707813300000|2024-02-13 08:35:00|847.97|847.87|847.77|847.67|848.37|848.27|847.47|847.37|204
1707813600000|2024-02-13 08:40:00|847.87|847.77|847.47|847.37|847.97|847.87|847.47|847.37|515
1707813900000|2024-02-13 08:45:00|847.37|847.27|847.77|847.67|847.77|847.67|847.07|846.97|182
1707814200000|2024-02-13 08:50:00|847.67|847.57|848.27|848.17|848.27|848.17|847.57|847.47|100
1707814500000|2024-02-13 08:55:00|848.17|848.07|847.57|847.47|848.37|848.27|847.57|847.47|1050
1707814800000|2024-02-13 09:00:00|847.67|847.57|847.67|847.57|847.97|847.87|847.27|847.17|135
1707815100000|2024-02-13 09:05:00|847.57|847.47|846.87|846.77|847.87|847.77|846.67|846.57|132
1707815400000|2024-02-13 09:10:00|846.77|846.67|846.07|845.97|846.87|846.77|846.07|845.97|95
1707815700000|2024-02-13 09:15:00|846.17|846.07|847.17|847.07|847.27|847.17|846.07|845.97|139
1707816000000|2024-02-13 09:20:00|847.07|846.97|847.17|847.07|847.27|847.17|846.87|846.77|69
1707816300000|2024-02-13 09:25:00|847.27|847.17|846.57|846.47|847.27|847.17|846.57|846.47|52
1707816600000|2024-02-13 09:30:00|846.47|846.37|846.17|846.07|846.57|846.47|845.97|845.87|76
1707816900000|2024-02-13 09:35:00|846.27|846.17|846.17|846.07|846.47|846.37|846.07|845.97|78
1707817200000|2024-02-13 09:40:00|846.07|845.97|846.77|846.67|846.77|846.67|846.07|845.97|100
1707817500000|2024-02-13 09:45:00|846.67|846.57|846.67|846.57|846.87|846.77|846.27|846.17|68
1707817800000|2024-02-13 09:50:00|846.77|846.67|847.07|846.97|847.07|846.97|846.47|846.37|50
1707818100000|2024-02-13 09:55:00|846.97|846.87|846.87|846.77|847.17|847.07|846.87|846.77|85
1707818400000|2024-02-13 10:00:00|846.77|846.67|846.47|846.37|846.87|846.77|846.47|846.37|124
1707818700000|2024-02-13 10:05:00|846.37|846.27|845.67|845.57|846.57|846.47|845.57|845.47|112
1707819000000|2024-02-13 10:10:00|845.77|845.67|845.27|845.17|845.87|845.77|845.17|845.07|996
1707819300000|2024-02-13 10:15:00|845.17|845.07|844.47|844.37|845.27|845.17|844.47|844.37|117
1707819600000|2024-02-13 10:20:00|844.57|844.47|844.57|844.47|845.27|845.17|844.47|844.37|193
1707819900000|2024-02-13 10:25:00|844.47|844.37|844.67|844.57|844.77|844.67|844.47|844.37|182
1707820200000|2024-02-13 10:30:00|844.57|844.47|845.17|845.07|845.27|845.17|844.57|844.47|162
1707820500000|2024-02-13 10:35:00|845.07|844.97|844.97|844.87|845.47|845.37|844.97|844.87|99
1707820800000|2024-02-13 10:40:00|845.07|844.97|844.37|844.27|845.07|844.97|844.37|844.27|132
1707821100000|2024-02-13 10:45:00|844.47|844.37|844.57|844.47|844.67|844.57|844.37|844.27|111
1707821400000|2024-02-13 10:50:00|844.47|844.37|844.17|844.07|844.47|844.37|844.17|844.07|86
1707821700000|2024-02-13 10:55:00|844.27|844.17|844.27|844.17|844.37|844.27|844.17|844.07|360
1707822000000|2024-02-13 11:00:00|844.37|844.27|844.47|844.37|844.57|844.47|844.27|844.17|79
1707822300000|2024-02-13 11:05:00|844.57|844.47|843.97|843.87|844.57|844.47|843.87|843.77|318
1707822600000|2024-02-13 11:10:00|843.87|843.77|843.37|843.27|843.97|843.87|843.27|843.17|222
1707822900000|2024-02-13 11:15:00|843.47|843.37|844.07|843.97|844.07|843.97|843.47|843.37|89
1707823200000|2024-02-13 11:20:00|844.17|844.07|843.77|843.67|844.47|844.37|843.67|843.57|120
1707823500000|2024-02-13 11:25:00|843.87|843.77|843.77|843.67|844.17|844.07|843.67|843.57|75
1707823800000|2024-02-13 11:30:00|843.87|843.77|843.97|843.87|844.07|843.97|843.77|843.67|82
1707824100000|2024-02-13 11:35:00|844.07|843.97|843.87|843.77|844.07|843.97|843.77|843.67|62
1707824400000|2024-02-13 11:40:00|843.77|843.67|843.97|843.87|844.17|844.07|843.77|843.67|79
1707824700000|2024-02-13 11:45:00|844.07|843.97|843.47|843.37|844.07|843.97|843.47|843.37|33
1707825000000|2024-02-13 11:50:00|843.57|843.47|843.57|843.47|843.67|843.57|843.17|843.07|61
1707825300000|2024-02-13 11:55:00|843.47|843.37|843.37|843.27|843.57|843.47|843.27|843.17|74
1707825600000|2024-02-13 12:00:00|843.57|843.47|842.97|842.87|843.57|843.47|842.87|842.77|97
1707825900000|2024-02-13 12:05:00|843.07|842.97|842.87|842.77|843.17|843.07|842.87|842.77|25
1707826200000|2024-02-13 12:10:00|842.97|842.87|843.17|843.07|843.17|843.07|842.77|842.67|66
1707826500000|2024-02-13 12:15:00|843.27|843.17|843.37|843.27|843.37|843.27|843.17|843.07|41
1707826800000|2024-02-13 12:20:00|843.27|843.17|843.27|843.17|843.37|843.27|843.17|843.07|24
1707827100000|2024-02-13 12:25:00|843.37|843.27|843.67|843.57|843.67|843.57|843.27|843.17|176
1707827400000|2024-02-13 12:30:00|843.57|843.47|843.47|843.37|843.87|843.77|843.37|843.27|50
1707827700000|2024-02-13 12:35:00|843.57|843.47|844.17|844.07|844.17|844.07|843.37|843.27|56
1707828000000|2024-02-13 12:40:00|844.09|843.99|844.39|844.29|844.39|844.29|843.99|843.89|104
1707828300000|2024-02-13 12:45:00|844.29|844.19|844.79|844.69|844.79|844.69|844.19|844.09|83
1707828600000|2024-02-13 12:50:00|844.69|844.59|844.59|844.49|844.79|844.69|844.39|844.29|66
1707828900000|2024-02-13 12:55:00|844.49|844.39|844.59|844.49|844.79|844.69|844.49|844.39|71
1707829200000|2024-02-13 13:00:00|844.49|844.39|844.19|844.09|844.59|844.49|844.09|843.99|78
1707829500000|2024-02-13 13:05:00|844.09|843.99|844.09|843.99|844.19|844.09|843.99|843.89|116
1707829800000|2024-02-13 13:10:00|844.19|844.09|844.19|844.09|844.29|844.19|843.99|843.89|125
1707830100000|2024-02-13 13:15:00|844.29|844.19|844.59|844.49|844.69|844.59|844.19|844.09|70
1707830400000|2024-02-13 13:20:00|844.69|844.59|844.59|844.49|844.79|844.69|844.49|844.39|84
1707830700000|2024-02-13 13:25:00|844.69|844.59|844.39|844.29|844.79|844.69|844.39|844.29|136
1707831000000|2024-02-13 13:30:00|844.49|844.39|840.69|840.59|844.49|844.39|840.09|839.99|504
1707831300000|2024-02-13 13:35:00|840.79|840.69|841.29|841.19|841.79|841.69|839.89|839.79|414
1707831600000|2024-02-13 13:40:00|841.19|841.09|841.49|841.39|842.19|842.09|841.19|841.09|229
1707831900000|2024-02-13 13:45:00|841.59|841.49|840.89|840.79|841.59|841.49|840.89|840.79|140
1707832200000|2024-02-13 13:50:00|840.79|840.69|840.19|840.09|841.09|840.99|840.09|839.99|216
1707832500000|2024-02-13 13:55:00|840.09|839.99|840.09|839.99|840.59|840.49|839.89|839.79|158
1707832800000|2024-02-13 14:00:00|839.99|839.89|838.99|838.89|839.99|839.89|838.89|838.79|101
1707833100000|2024-02-13 14:05:00|839.09|838.99|838.89|838.79|839.19|839.09|838.69|838.59|161
1707833400000|2024-02-13 14:10:00|838.79|838.69|838.79|838.69|838.99|838.89|838.19|838.09|220
1707833700000|2024-02-13 14:15:00|838.89|838.79|839.59|839.49|839.69|839.59|838.89|838.79|140
1707834000000|2024-02-13 14:20:00|839.49|839.39|839.09|838.99|839.59|839.49|838.89|838.79|135
1707834300000|2024-02-13 14:25:00|839.19|839.09|839.39|839.29|839.59|839.49|839.09|838.99|133
1707834600000|2024-02-13 14:30:00|839.29|839.19|840.49|840.39|840.59|840.49|839.29|839.19|455
1707834900000|2024-02-13 14:35:00|840.39|840.29|840.29|840.19|840.99|840.89|840.29|840.19|304
1707835200000|2024-02-13 14:40:00|840.19|840.09|841.09|840.99|841.39|841.29|840.09|839.99|206
1707835500000|2024-02-13 14:45:00|840.99|840.89|840.99|840.89|841.59|841.49|840.89|840.79|257
1707835800000|2024-02-13 14:50:00|841.09|840.99|841.19|841.09|841.29|841.19|840.49|840.39|223
1707836100000|2024-02-13 14:55:00|841.09|840.99|840.19|840.09|841.19|841.09|839.99|839.89|339
1707836400000|2024-02-13 15:00:00|840.09|839.99|839.59|839.49|840.09|839.99|839.39|839.29|612
1707836700000|2024-02-13 15:05:00|839.49|839.39|839.49|839.39|839.79|839.69|839.29|839.19|145
1707837000000|2024-02-13 15:10:00|839.54|839.44|839.14|839.04|839.84|839.74|839.14|839.04|134
1707837300000|2024-02-13 15:15:00|839.04|838.94|838.94|838.84|839.44|839.34|838.64|838.54|207
1707837600000|2024-02-13 15:20:00|839.04|838.94|839.64|839.54|839.74|839.64|838.94|838.84|151
1707837900000|2024-02-13 15:25:00|839.54|839.44|840.94|840.84|840.94|840.84|839.54|839.44|160
1707838200000|2024-02-13 15:30:00|840.84|840.74|840.44|840.34|841.14|841.04|840.44|840.34|220
1707838500000|2024-02-13 15:35:00|840.34|840.24|840.94|840.84|840.94|840.84|839.94|839.84|124
1707838800000|2024-02-13 15:40:00|840.84|840.74|841.14|841.04|841.24|841.14|840.64|840.54|220
1707839100000|2024-02-13 15:45:00|841.04|840.94|841.54|841.44|841.54|841.44|840.84|840.74|271
1707839400000|2024-02-13 15:50:00|841.64|841.54|842.24|842.14|842.34|842.24|841.64|841.54|138
1707839700000|2024-02-13 15:55:00|842.14|842.04|841.04|840.94|842.24|842.14|840.94|840.84|259
1707840000000|2024-02-13 16:00:00|841.14|841.04|842.34|842.24|842.54|842.44|841.14|841.04|149
1707840300000|2024-02-13 16:05:00|842.24|842.14|842.94|842.84|843.04|842.94|842.24|842.14|483
1707840600000|2024-02-13 16:10:00|843.04|842.94|842.24|842.14|843.24|843.14|842.24|842.14|115
1707840900000|2024-02-13 16:15:00|842.34|842.24|841.94|841.84|842.44|842.34|841.84|841.74|131
1707841200000|2024-02-13 16:20:00|842.04|841.94|842.34|842.24|842.54|842.44|841.94|841.84|134
1707841500000|2024-02-13 16:25:00|842.44|842.34|842.34|842.24|842.64|842.54|842.14|842.04|281
1707841800000|2024-02-13 16:30:00|842.44|842.14|842.74|842.44|842.84|842.54|842.14|841.84|340
1707842100000|2024-02-13 16:35:00|842.64|842.34|843.04|842.74|843.04|842.74|842.64|842.34|128
1707842400000|2024-02-13 16:40:00|843.14|842.84|842.94|842.64|843.24|842.94|842.84|842.54|59
1707842700000|2024-02-13 16:45:00|842.84|842.54|842.74|842.44|842.84|842.54|842.64|842.34|39
1707843000000|2024-02-13 16:50:00|842.84|842.54|842.04|841.74|842.84|842.54|842.04|841.74|39
1707843300000|2024-02-13 16:55:00|841.94|841.64|841.64|841.34|841.94|841.64|841.64|841.34|20
1707843600000|2024-02-13 17:00:00|841.54|841.24|842.34|842.04|842.34|842.04|841.54|841.24|14
1707843900000|2024-02-13 17:05:00|842.24|841.94|841.74|841.44|842.34|842.04|841.54|841.24|6
1707844200000|2024-02-13 17:10:00|841.64|841.34|841.84|841.54|841.84|841.54|841.44|841.14|7
1707844500000|2024-02-13 17:15:00|841.94|841.64|841.54|841.24|842.04|841.74|841.44|841.14|9
1707844800000|2024-02-13 17:20:00|841.64|841.34|841.44|841.14|841.64|841.34|841.44|841.14|0
1707845100000|2024-02-13 17:25:00|841.34|841.04|841.24|840.94|841.34|841.04|841.04|840.74|9
1707845400000|2024-02-13 17:30:00|841.34|841.04|841.94|841.64|842.04|841.74|841.24|840.94|7
1707845700000|2024-02-13 17:35:00|842.04|841.74|842.04|841.74|842.04|841.74|841.84|841.54|0
1707846000000|2024-02-13 17:40:00|841.94|841.64|841.94|841.64|842.04|841.74|841.94|841.64|0
1707846300000|2024-02-13 17:45:00|841.84|841.54|841.64|841.34|841.84|841.54|841.54|841.24|7
1707846600000|2024-02-13 17:50:00|841.74|841.44|841.24|840.94|841.84|841.54|841.24|840.94|5
1707846900000|2024-02-13 17:55:00|841.14|840.84|841.24|840.94|841.34|841.04|841.04|840.74|3
1707847200000|2024-02-13 18:00:00|841.14|840.84|841.04|840.74|841.24|840.94|840.94|840.64|4
1707847500000|2024-02-13 18:05:00|840.94|840.64|840.64|840.34|840.94|840.64|840.64|840.34|10
1707847800000|2024-02-13 18:10:00|840.54|840.24|840.74|840.44|840.74|840.44|840.24|839.94|42
1707848100000|2024-02-13 18:15:00|840.64|840.34|840.54|840.24|840.84|840.54|840.44|840.14|15
1707848400000|2024-02-13 18:20:00|840.44|840.14|840.44|840.14|840.54|840.24|840.24|839.94|1
1707848700000|2024-02-13 18:25:00|840.54|840.24|840.54|840.24|840.64|840.34|840.44|840.14|11
1707849000000|2024-02-13 18:30:00|840.44|840.14|840.44|840.14|840.54|840.24|840.44|840.14|3
1707849300000|2024-02-13 18:35:00|840.54|840.24|840.34|840.04|840.54|840.24|840.24|839.94|6
1707849600000|2024-02-13 18:40:00|840.24|839.94|840.24|839.94|840.34|840.04|840.24|839.94|1
1707849900000|2024-02-13 18:45:00|840.34|840.04|840.14|839.84|840.44|840.14|840.14|839.84|2
1707850200000|2024-02-13 18:50:00|840.24|839.94|839.94|839.64|840.24|839.94|839.94|839.64|21
1707850500000|2024-02-13 18:55:00|840.04|839.74|839.94|839.64|840.04|839.74|839.74|839.44|13
1707850800000|2024-02-13 19:00:00|839.84|839.54|839.34|839.04|839.94|839.64|839.34|839.04|9
1707851100000|2024-02-13 19:05:00|839.44|839.14|839.14|838.84|839.44|839.14|839.14|838.84|9
1707851400000|2024-02-13 19:10:00|839.04|838.74|838.64|838.34|839.14|838.84|838.54|838.24|12
1707851700000|2024-02-13 19:15:00|838.74|838.44|838.64|838.34|838.74|838.44|838.14|837.84|16
1707852000000|2024-02-13 19:20:00|838.54|838.24|838.54|838.24|838.64|838.34|838.54|838.24|3
1707852300000|2024-02-13 19:25:00|838.44|838.14|838.44|838.14|838.54|838.24|838.14|837.84|17
1707852600000|2024-02-13 19:30:00|838.34|838.04|838.84|838.54|838.84|838.54|838.34|838.04|16
1707852900000|2024-02-13 19:35:00|838.74|838.44|839.04|838.74|839.04|838.74|838.74|838.44|8
1707853200000|2024-02-13 19:40:00|839.14|838.84|838.54|838.24|839.24|838.94|838.54|838.24|7
1707853500000|2024-02-13 19:45:00|838.44|838.14|837.74|837.44|838.54|838.24|837.74|837.44|20
1707853800000|2024-02-13 19:50:00|837.84|837.54|837.24|836.94|837.84|837.54|837.24|836.94|11
1707854100000|2024-02-13 19:55:00|837.14|836.84|837.44|837.14|837.54|837.24|837.14|836.84|14
1707854400000|2024-02-13 20:00:00|837.34|837.04|836.74|836.44|837.44|837.14|836.64|836.34|35
1707854700000|2024-02-13 20:05:00|836.84|836.54|836.84|836.54|837.14|836.84|836.74|836.44|14
1707855000000|2024-02-13 20:10:00|836.94|836.64|836.34|836.04|836.94|836.64|836.34|836.04|22
1707855300000|2024-02-13 20:15:00|836.44|836.14|836.14|835.84|836.54|836.24|836.04|835.74|25
1707855600000|2024-02-13 20:20:00|836.24|835.94|835.84|835.54|836.24|835.94|835.74|835.44|14
1707855900000|2024-02-13 20:25:00|835.74|835.44|836.34|836.04|836.54|836.24|835.64|835.34|38
1707856200000|2024-02-13 20:30:00|836.44|836.14|837.04|836.74|837.04|836.74|836.44|836.14|12
1707856500000|2024-02-13 20:35:00|836.94|836.64|837.04|836.74|837.34|837.04|836.94|836.64|8
1707856800000|2024-02-13 20:40:00|837.14|836.84|837.74|837.44|837.84|837.54|837.14|836.84|4
1707857100000|2024-02-13 20:45:00|837.84|837.54|838.04|837.74|838.14|837.84|837.84|837.54|17
1707857400000|2024-02-13 20:50:00|838.24|837.94|838.24|837.94|838.34|838.04|837.94|837.64|23
1707857700000|2024-02-13 20:55:00|838.34|838.04|839.04|838.54|839.04|838.74|838.24|837.94|30
1707858000000|2024-02-13 21:00:00|839.14|838.64|838.84|838.34|839.24|838.74|838.64|838.14|2816
1707858300000|2024-02-13 21:05:00|838.94|838.44|838.64|838.14|838.94|838.44|838.54|838.04|0
1707858600000|2024-02-13 21:10:00|838.74|838.24|838.94|838.44|839.04|838.54|838.74|838.24|0
1707858900000|2024-02-13 21:15:00|839.04|838.54|839.04|838.54|839.14|838.64|838.94|838.44|0
1707859200000|2024-02-13 21:20:00|839.14|838.64|839.04|838.54|839.14|838.64|838.94|838.44|0
1707859500000|2024-02-13 21:25:00|838.94|838.44|838.94|838.44|839.04|838.54|838.94|838.44|0
1707859800000|2024-02-13 21:30:00|839.04|838.54|838.94|838.44|839.04|838.54|838.94|838.44|0
1707860100000|2024-02-13 21:35:00|839.04|838.54|839.14|838.64|839.14|838.64|839.04|838.54|0
1707860400000|2024-02-13 21:40:00|839.24|838.74|839.34|838.84|839.44|838.94|839.14|838.64|0
1707860700000|2024-02-13 21:45:00|839.24|838.74|839.34|838.84|839.34|838.84|839.24|838.74|0
1707861000000|2024-02-13 21:50:00|839.44|838.94|839.34|838.84|839.44|838.94|839.24|838.74|0
1707861300000|2024-02-13 21:55:00|839.44|838.94|839.34|838.84|839.44|838.94|839.34|838.84|0
1707861900000|2024-02-13 22:05:00|839.44|838.94|839.44|838.94|839.44|838.94|839.34|838.84|0
1707862200000|2024-02-13 22:10:00|839.54|839.04|839.54|839.04|839.64|839.14|839.54|839.04|0
1707862800000|2024-02-13 22:20:00|839.64|839.14|839.54|839.04|839.64|839.14|839.54|839.04|0
1707863100000|2024-02-13 22:25:00|839.64|839.14|839.64|839.14|839.64|839.14|839.54|839.04|0
1707863400000|2024-02-13 22:30:00|839.74|839.24|839.64|839.14|839.74|839.24|839.64|839.14|0
1707863700000|2024-02-13 22:35:00|839.74|839.24|839.74|839.24|839.74|839.24|839.74|839.24|0
1707864300000|2024-02-13 22:45:00|839.64|839.14|839.64|839.14|839.64|839.14|839.64|839.14|0
1707864600000|2024-02-13 22:50:00|839.54|839.04|839.64|839.14|839.64|839.14|839.54|839.04|0
1707865200000|2024-02-13 23:00:00|839.44|838.94|839.04|838.54|839.64|839.14|838.94|838.44|0
1707865500000|2024-02-13 23:05:00|839.14|838.64|839.14|838.64|839.24|838.74|839.04|838.54|0
1707865800000|2024-02-13 23:10:00|839.24|838.74|839.04|838.54|839.24|838.74|839.04|838.54|0
1707866100000|2024-02-13 23:15:00|838.94|838.44|838.94|838.44|839.14|838.64|838.94|838.44|0
1707866400000|2024-02-13 23:20:00|839.04|838.54|838.94|838.44|839.14|838.64|838.94|838.44|0
1707866700000|2024-02-13 23:25:00|839.04|838.54|839.14|838.64|839.14|838.64|839.04|838.54|0
1707867000000|2024-02-13 23:30:00|839.04|838.54|839.24|838.74|839.24|838.74|839.04|838.54|0
1707867300000|2024-02-13 23:35:00|839.34|838.84|839.24|838.74|839.34|838.84|839.24|838.74|0
1707867600000|2024-02-13 23:40:00|839.34|838.84|839.34|838.84|839.34|838.84|839.14|838.64|0
1707867900000|2024-02-13 23:45:00|839.24|838.74|839.14|838.64|839.34|838.84|839.14|838.64|0
1707868200000|2024-02-13 23:50:00|839.04|838.54|839.14|838.64|839.14|838.64|839.04|838.54|0
1707868500000|2024-02-13 23:55:00|839.24|838.74|839.24|838.74|839.24|838.74|839.14|838.64|0
1707868800000|2024-02-14 00:00:00|839.14|838.64|839.14|838.64|839.24|838.74|839.04|838.54|0
1707869100000|2024-02-14 00:05:00|839.04|838.54|839.04|838.54|839.14|838.64|839.04|838.54|0
1707869400000|2024-02-14 00:10:00|839.14|838.64|839.04|838.54|839.14|838.64|839.04|838.54|0
1707869700000|2024-02-14 00:15:00|839.34|838.84|839.34|838.84|839.64|839.14|839.24|838.74|0
1707870000000|2024-02-14 00:20:00|839.44|838.94|839.34|838.84|839.54|839.04|839.34|838.84|0
1707870300000|2024-02-14 00:25:00|839.14|838.64|839.34|838.84|839.34|838.84|839.14|838.64|0
1707870600000|2024-02-14 00:30:00|839.54|839.04|839.34|838.84|839.54|839.04|839.34|838.84|0
1707871200000|2024-02-14 00:40:00|839.54|839.04|839.64|839.14|839.64|839.14|839.54|839.04|0
1707871500000|2024-02-14 00:45:00|839.74|839.24|839.94|839.44|839.94|839.44|839.64|839.14|0
1707871800000|2024-02-14 00:50:00|839.84|839.34|839.84|839.34|839.94|839.44|839.84|839.34|0
1707872400000|2024-02-14 01:00:00|839.94|839.44|839.94|839.44|839.94|839.44|839.84|839.34|0
1707873000000|2024-02-14 01:10:00|840.04|839.54|839.94|839.44|840.14|839.64|839.94|839.44|0
1707873300000|2024-02-14 01:15:00|839.84|839.34|839.64|839.14|839.84|839.34|839.64|839.14|0
1707873600000|2024-02-14 01:20:00|839.84|839.34|839.84|839.34|839.84|839.34|839.64|839.14|0
1707873900000|2024-02-14 01:25:00|839.94|839.44|839.84|839.34|839.94|839.44|839.84|839.34|0
1707874200000|2024-02-14 01:30:00|839.94|839.44|839.84|839.34|839.94|839.44|839.84|839.34|0
1707874500000|2024-02-14 01:35:00|839.64|839.14|839.64|839.14|839.64|839.14|839.64|839.14|0
1707874800000|2024-02-14 01:40:00|839.84|839.34|839.94|839.44|839.94|839.44|839.64|839.14|0
1707875100000|2024-02-14 01:45:00|839.84|839.34|839.94|839.44|839.94|839.44|839.64|839.14|0
1707875400000|2024-02-14 01:50:00|839.84|839.34|840.14|839.64|840.14|839.64|839.84|839.34|0
1707875700000|2024-02-14 01:55:00|840.04|839.54|839.94|839.44|840.04|839.54|839.94|839.44|0
1707876000000|2024-02-14 02:00:00|840.14|839.64|840.14|839.64|840.34|839.84|839.94|839.44|0
1707876300000|2024-02-14 02:05:00|839.94|839.44|839.94|839.44|839.94|839.44|839.94|839.44|0
1707876600000|2024-02-14 02:10:00|840.04|839.54|840.14|839.64|840.34|839.84|839.94|839.44|0
1707876900000|2024-02-14 02:15:00|840.34|839.84|840.34|839.84|840.34|839.84|840.14|839.64|0
1707877200000|2024-02-14 02:20:00|840.14|839.64|840.14|839.64|840.34|839.84|840.14|839.64|0
1707877500000|2024-02-14 02:25:00|840.34|839.84|840.34|839.84|840.34|839.84|840.34|839.84|0
1707877800000|2024-02-14 02:30:00|840.24|839.74|839.94|839.44|840.24|839.74|839.94|839.44|0
1707878100000|2024-02-14 02:35:00|840.14|839.64|839.84|839.34|840.14|839.64|839.64|839.14|0
1707878400000|2024-02-14 02:40:00|839.64|839.14|839.84|839.34|839.84|839.34|839.64|839.14|0
1707878700000|2024-02-14 02:45:00|839.94|839.44|839.94|839.44|839.94|839.44|839.84|839.34|0
1707879000000|2024-02-14 02:50:00|839.84|839.34|839.94|839.44|839.94|839.44|839.84|839.34|0
1707879900000|2024-02-14 03:05:00|839.84|839.34|839.84|839.34|839.84|839.34|839.64|839.14|0
1707880200000|2024-02-14 03:10:00|839.64|839.14|839.64|839.14|839.64|839.14|839.64|839.14|0
1707880800000|2024-02-14 03:20:00|839.84|839.34|839.84|839.34|839.84|839.34|839.84|839.34|0
1707881400000|2024-02-14 03:30:00|839.64|839.14|839.84|839.34|839.84|839.34|839.64|839.14|0
1707881700000|2024-02-14 03:35:00|839.64|839.14|839.64|839.14|839.84|839.34|839.64|839.14|0
1707882000000|2024-02-14 03:40:00|839.84|839.34|839.84|839.34|839.84|839.34|839.84|839.34|0
1707882300000|2024-02-14 03:45:00|839.64|839.14|839.84|839.34|839.84|839.34|839.64|839.14|0
1707882600000|2024-02-14 03:50:00|839.64|839.14|839.84|839.34|839.84|839.34|839.64|839.14|0
1707882900000|2024-02-14 03:55:00|839.64|839.14|839.64|839.14|839.84|839.34|839.64|839.14|0
1707884100000|2024-02-14 04:15:00|839.54|839.04|839.34|838.84|839.54|839.04|839.34|838.84|0
1707884400000|2024-02-14 04:20:00|839.44|838.94|839.64|839.14|839.64|839.14|839.34|838.84|0
1707884700000|2024-02-14 04:25:00|839.54|839.04|839.64|839.14|839.64|839.14|839.54|839.04|0
1707885600000|2024-02-14 04:40:00|839.84|839.34|839.84|839.34|839.84|839.34|839.84|839.34|0
1707885900000|2024-02-14 04:45:00|839.74|839.24|839.84|839.34|839.84|839.34|839.64|839.14|0
1707886200000|2024-02-14 04:50:00|839.64|839.14|839.64|839.14|839.84|839.34|839.64|839.14|0
1707886500000|2024-02-14 04:55:00|839.84|839.34|839.84|839.34|839.84|839.34|839.74|839.24|0
1707886800000|2024-02-14 05:00:00|839.64|839.14|839.94|839.44|839.94|839.44|839.64|839.14|0
1707887100000|2024-02-14 05:05:00|840.04|839.54|839.94|839.44|840.04|839.54|839.94|839.44|0
1707887400000|2024-02-14 05:10:00|839.84|839.34|839.84|839.34|839.94|839.44|839.84|839.34|0
1707887700000|2024-02-14 05:15:00|839.94|839.44|839.84|839.34|839.94|839.44|839.84|839.34|0
1707888600000|2024-02-14 05:30:00|839.94|839.44|839.84|839.34|839.94|839.44|839.84|839.34|0
1707888900000|2024-02-14 05:35:00|839.94|839.44|839.84|839.34|839.94|839.44|839.84|839.34|0
1707889200000|2024-02-14 05:40:00|839.64|839.14|839.84|839.34|839.84|839.34|839.64|839.14|0
1707889800000|2024-02-14 05:50:00|839.64|839.14|839.84|839.34|839.84|839.34|839.64|839.14|0
1707890100000|2024-02-14 05:55:00|839.64|839.14|839.64|839.14|839.64|839.14|839.54|839.04|0
1707890400000|2024-02-14 06:00:00|839.84|839.34|840.14|839.64|840.14|839.64|839.64|839.14|0
1707890700000|2024-02-14 06:05:00|840.04|839.54|840.14|839.64|840.14|839.64|839.94|839.44|0
1707891000000|2024-02-14 06:10:00|840.34|839.84|840.34|839.84|840.34|839.84|840.14|839.64|0
1707891300000|2024-02-14 06:15:00|840.14|839.64|840.34|839.84|840.34|839.84|840.14|839.64|0
1707891600000|2024-02-14 06:20:00|840.44|839.94|840.44|839.94|840.64|840.14|840.44|839.94|0
1707891900000|2024-02-14 06:25:00|840.34|839.84|840.44|839.94|840.44|839.94|840.34|839.84|0
1707892500000|2024-02-14 06:35:00|840.34|839.84|840.44|839.94|840.44|839.94|840.34|839.84|0
1707892800000|2024-02-14 06:40:00|840.64|840.14|840.74|840.24|841.04|840.54|840.54|840.04|0
1707893100000|2024-02-14 06:45:00|840.64|840.14|840.64|840.14|840.74|840.24|840.64|840.14|0
1707893400000|2024-02-14 06:50:00|840.74|840.24|840.94|840.44|840.94|840.44|840.74|840.24|0
1707893700000|2024-02-14 06:55:00|840.74|840.24|841.04|840.54|841.04|840.54|840.74|840.24|0
1707894000000|2024-02-14 07:00:00|841.14|840.84|840.24|839.94|841.34|841.04|840.24|839.94|224
1707894300000|2024-02-14 07:05:00|840.14|839.84|840.34|840.04|840.64|840.34|839.84|839.54|49
1707894600000|2024-02-14 07:10:00|840.44|840.14|841.14|840.84|841.14|840.84|840.14|839.84|145
1707894900000|2024-02-14 07:15:00|841.04|840.74|841.44|841.14|841.44|841.14|841.04|840.74|73
1707895200000|2024-02-14 07:20:00|841.54|841.24|841.64|841.34|841.84|841.54|841.44|841.14|18
1707895500000|2024-02-14 07:25:00|841.74|841.44|841.74|841.44|841.84|841.54|841.64|841.34|7
1707895800000|2024-02-14 07:30:00|841.64|841.34|841.34|841.04|841.64|841.34|841.14|840.84|38
1707896100000|2024-02-14 07:35:00|841.24|840.94|841.34|841.04|841.44|841.14|841.24|840.94|4
1707896400000|2024-02-14 07:40:00|841.24|840.94|841.54|841.24|841.54|841.24|841.14|840.84|5
1707896700000|2024-02-14 07:45:00|841.44|841.14|841.44|841.14|841.44|841.14|841.44|841.14|8
1707897000000|2024-02-14 07:50:00|841.54|841.24|841.34|841.04|841.54|841.24|841.34|841.04|1
1707897300000|2024-02-14 07:55:00|841.44|841.14|841.44|841.14|841.54|841.24|840.34|840.04|84
1707897600000|2024-02-14 08:00:00|841.34|841.24|842.94|842.84|843.44|843.34|841.04|840.94|528
1707897900000|2024-02-14 08:05:00|842.84|842.74|842.74|842.64|843.34|843.24|842.34|842.24|613
1707898200000|2024-02-14 08:10:00|842.84|842.74|843.14|843.04|843.54|843.44|842.74|842.64|191
1707898500000|2024-02-14 08:15:00|843.24|843.14|843.44|843.34|843.54|843.44|843.04|842.94|158
1707898800000|2024-02-14 08:20:00|843.54|843.44|843.54|843.44|843.74|843.64|843.44|843.34|115
1707899100000|2024-02-14 08:25:00|843.44|843.34|844.84|844.74|844.84|844.74|843.44|843.34|167
1707899400000|2024-02-14 08:30:00|844.74|844.64|843.34|843.24|844.84|844.74|843.24|843.14|216
1707899700000|2024-02-14 08:35:00|843.24|843.14|843.64|843.54|843.64|843.54|843.04|842.94|104
1707900000000|2024-02-14 08:40:00|843.83|843.73|843.33|843.23|843.93|843.83|843.03|842.93|277
1707900300000|2024-02-14 08:45:00|843.53|843.43|842.53|842.43|843.63|843.53|842.43|842.33|74
1707900600000|2024-02-14 08:50:00|842.43|842.33|842.43|842.33|842.53|842.43|841.83|841.73|308
1707900900000|2024-02-14 08:55:00|842.53|842.43|843.23|843.13|843.43|843.33|842.43|842.33|84
1707901200000|2024-02-14 09:00:00|843.13|843.03|844.03|843.93|844.03|843.93|842.93|842.83|132
1707901500000|2024-02-14 09:05:00|844.13|844.03|844.23|844.13|844.23|844.13|843.63|843.53|275
1707901800000|2024-02-14 09:10:00|844.13|844.03|844.63|844.53|844.73|844.63|844.13|844.03|944
1707902100000|2024-02-14 09:15:00|844.73|844.63|844.93|844.83|845.13|845.03|844.43|844.33|108
1707902400000|2024-02-14 09:20:00|845.03|844.93|845.03|844.93|845.13|845.03|844.73|844.63|179
1707902700000|2024-02-14 09:25:00|844.93|844.83|845.03|844.93|845.43|845.33|844.93|844.83|191
1707903000000|2024-02-14 09:30:00|844.93|844.83|844.83|844.73|845.33|845.23|844.53|844.43|89
1707903300000|2024-02-14 09:35:00|844.93|844.83|844.23|844.13|845.03|844.93|844.13|844.03|333
1707903600000|2024-02-14 09:40:00|844.33|844.23|844.33|844.23|844.73|844.63|844.23|844.13|48
1707903900000|2024-02-14 09:45:00|844.43|844.33|844.63|844.53|844.63|844.53|844.33|844.23|382
1707904200000|2024-02-14 09:50:00|844.53|844.43|844.33|844.23|844.63|844.53|844.23|844.13|49
1707904500000|2024-02-14 09:55:00|844.43|844.33|844.53|844.43|844.93|844.83|844.33|844.23|158
1707904800000|2024-02-14 10:00:00|844.43|844.33|844.43|844.33|844.53|844.43|844.03|843.93|63
1707905100000|2024-02-14 10:05:00|844.33|844.23|844.33|844.23|844.53|844.43|844.23|844.13|91
1707905400000|2024-02-14 10:10:00|844.43|844.33|844.33|844.23|844.43|844.33|844.13|844.03|37
1707905700000|2024-02-14 10:15:00|844.23|844.13|844.63|844.53|844.73|844.63|844.23|844.13|36
1707906000000|2024-02-14 10:20:00|844.73|844.63|844.43|844.33|844.73|844.63|844.33|844.23|47
1707906300000|2024-02-14 10:25:00|844.33|844.23|844.23|844.13|844.43|844.33|844.23|844.13|47
1707906600000|2024-02-14 10:30:00|844.13|844.03|844.33|844.23|844.33|844.23|843.93|843.83|84
1707906900000|2024-02-14 10:35:00|844.43|844.33|844.43|844.33|844.63|844.53|844.13|844.03|75
1707907200000|2024-02-14 10:40:00|844.53|844.43|844.33|844.23|844.53|844.43|844.13|844.03|77
1707907500000|2024-02-14 10:45:00|844.23|844.13|844.53|844.43|844.63|844.53|844.13|844.03|50
1707907800000|2024-02-14 10:50:00|844.63|844.53|844.63|844.53|844.73|844.63|844.53|844.43|65
1707908100000|2024-02-14 10:55:00|844.53|844.43|844.23|844.13|844.63|844.53|844.23|844.13|145
1707908400000|2024-02-14 11:00:00|844.33|844.23|844.03|843.93|844.33|844.23|843.83|843.73|98
1707908700000|2024-02-14 11:05:00|843.93|843.83|843.63|843.53|844.03|843.93|843.63|843.53|42
1707909000000|2024-02-14 11:10:00|843.73|843.63|843.43|843.33|844.03|843.93|843.43|843.33|46
1707909300000|2024-02-14 11:15:00|843.53|843.43|844.03|843.93|844.03|843.93|843.43|843.33|39
1707909600000|2024-02-14 11:20:00|844.13|844.03|843.93|843.83|844.13|844.03|843.83|843.73|36
1707909900000|2024-02-14 11:25:00|843.83|843.73|844.03|843.93|844.03|843.93|843.73|843.63|40
1707910200000|2024-02-14 11:30:00|843.93|843.83|843.93|843.83|844.03|843.93|843.83|843.73|44
1707910500000|2024-02-14 11:35:00|844.03|843.93|843.93|843.83|844.13|844.03|843.73|843.63|81
1707910800000|2024-02-14 11:40:00|844.03|843.93|844.13|844.03|844.13|844.03|843.73|843.63|58
1707911100000|2024-02-14 11:45:00|844.23|844.13|844.23|844.13|844.33|844.23|844.03|843.93|27
1707911400000|2024-02-14 11:50:00|844.13|844.03|844.13|844.03|844.53|844.43|844.13|844.03|74
1707911700000|2024-02-14 11:55:00|844.23|844.13|844.83|844.73|844.83|844.73|844.23|844.13|71
1707912000000|2024-02-14 12:00:00|844.73|844.63|844.43|844.33|844.83|844.73|844.43|844.33|54
1707912300000|2024-02-14 12:05:00|844.53|844.43|844.53|844.43|844.63|844.53|844.43|844.33|59
1707912600000|2024-02-14 12:10:00|844.43|844.33|844.13|844.03|844.53|844.43|844.03|843.93|45
1707912900000|2024-02-14 12:15:00|844.03|843.93|843.83|843.73|844.03|843.93|843.83|843.73|34
1707913200000|2024-02-14 12:20:00|843.93|843.83|844.13|844.03|844.13|844.03|843.93|843.83|68
1707913500000|2024-02-14 12:25:00|844.23|844.13|844.13|844.03|844.23|844.13|844.13|844.03|59
1707913800000|2024-02-14 12:30:00|844.03|843.93|844.13|844.03|844.23|844.13|843.93|843.83|45
1707914100000|2024-02-14 12:35:00|844.03|843.93|843.83|843.73|844.13|844.03|843.83|843.73|35
1707914400000|2024-02-14 12:40:00|843.8|843.7|844.1|844|844.3|844.2|843.8|843.7|51
1707914700000|2024-02-14 12:45:00|844.2|844.1|844.3|844.2|844.4|844.3|844.1|844|42
1707915000000|2024-02-14 12:50:00|844.4|844.3|844.6|844.5|844.6|844.5|844.2|844.1|34
1707915300000|2024-02-14 12:55:00|844.5|844.4|844.6|844.5|844.7|844.6|844.5|844.4|37
1707915600000|2024-02-14 13:00:00|844.5|844.4|845.2|845.1|845.3|845.2|844.5|844.4|100
1707915900000|2024-02-14 13:05:00|845.3|845.2|845.3|845.2|845.5|845.4|845.3|845.2|58
1707916200000|2024-02-14 13:10:00|845.4|845.3|845.3|845.2|845.4|845.3|845.3|845.2|67
1707916500000|2024-02-14 13:15:00|845.2|845.1|844.8|844.7|845.3|845.2|844.8|844.7|87
1707916800000|2024-02-14 13:20:00|844.7|844.6|844.5|844.4|844.8|844.7|844.4|844.3|70
1707917100000|2024-02-14 13:25:00|844.6|844.5|844.4|844.3|844.6|844.5|844.1|844|82
1707917400000|2024-02-14 13:30:00|844.5|844.4|844.2|844.1|844.6|844.5|844.2|844.1|67
1707917700000|2024-02-14 13:35:00|844.1|844|844.2|844.1|844.4|844.3|843.9|843.8|66
1707918000000|2024-02-14 13:40:00|844.1|844|844.1|844|844.2|844.1|844|843.9|47
1707918300000|2024-02-14 13:45:00|844.2|844.1|844.1|844|844.5|844.4|844.1|844|91
1707918600000|2024-02-14 13:50:00|844.2|844.1|843.6|843.5|844.2|844.1|843.5|843.4|95
1707918900000|2024-02-14 13:55:00|843.5|843.4|843.8|843.7|843.9|843.8|843.5|843.4|83
1707919200000|2024-02-14 14:00:00|843.9|843.8|843.2|843.1|843.9|843.8|843.1|843|95
1707919500000|2024-02-14 14:05:00|843.3|843.2|843.3|843.2|843.4|843.3|843.1|843|107
1707919800000|2024-02-14 14:10:00|843.4|843.3|843.5|843.4|843.7|843.6|843.3|843.2|109
1707920100000|2024-02-14 14:15:00|843.4|843.3|843.4|843.3|843.5|843.4|843.2|843.1|44
1707920400000|2024-02-14 14:20:00|843.5|843.4|843.7|843.6|843.7|843.6|843.3|843.2|45
1707920700000|2024-02-14 14:25:00|843.8|843.7|844.3|844.2|844.3|844.2|843.8|843.7|83
1707921000000|2024-02-14 14:30:00|844.4|844.3|844.2|844.1|844.8|844.7|844|843.9|243
1707921300000|2024-02-14 14:35:00|844.1|844|843.8|843.7|844.2|844.1|843.7|843.6|165
1707921600000|2024-02-14 14:40:00|843.7|843.6|844.2|844.1|844.3|844.2|843.6|843.5|145
1707921900000|2024-02-14 14:45:00|844.1|844|843.8|843.7|844.4|844.3|843.7|843.6|115
1707922200000|2024-02-14 14:50:00|843.9|843.8|844.4|844.3|844.4|844.3|843.7|843.6|235
1707922500000|2024-02-14 14:55:00|844.5|844.4|844.5|844.4|844.7|844.6|844.2|844.1|149
1707922800000|2024-02-14 15:00:00|844.6|844.5|844.5|844.4|844.7|844.6|844.3|844.2|188
1707923100000|2024-02-14 15:05:00|844.6|844.5|844.6|844.5|844.9|844.8|844.5|844.4|136
1707923400000|2024-02-14 15:10:00|844.7|844.6|844.8|844.7|844.8|844.7|844.4|844.3|106
1707923700000|2024-02-14 15:15:00|844.9|844.8|845.2|845.1|845.2|845.1|844.7|844.6|83
1707924000000|2024-02-14 15:20:00|845.3|845.2|844.7|844.6|845.3|845.2|844.5|844.4|176
1707924300000|2024-02-14 15:25:00|844.6|844.5|844.5|844.4|844.9|844.8|844.4|844.3|85
1707924600000|2024-02-14 15:30:00|844.6|844.5|844.4|844.3|844.7|844.6|844.3|844.2|165
1707924900000|2024-02-14 15:35:00|844.3|844.2|844.1|844|844.5|844.4|844|843.9|121
1707925200000|2024-02-14 15:40:00|844|843.9|844.4|844.3|844.6|844.5|843.9|843.8|149
1707925500000|2024-02-14 15:45:00|844.5|844.4|844.7|844.6|845|844.9|844.4|844.3|107
1707925800000|2024-02-14 15:50:00|844.8|844.7|844.4|844.3|844.8|844.7|844.2|844.1|93
1707926100000|2024-02-14 15:55:00|844.3|844.2|844.2|844.1|844.5|844.4|844|843.9|83
1707926400000|2024-02-14 16:00:00|844.1|844|843.5|843.4|844.1|844|843.5|843.4|203
1707926700000|2024-02-14 16:05:00|843.6|843.5|843.7|843.6|844|843.9|843.6|843.5|98
1707927000000|2024-02-14 16:10:00|843.8|843.7|843.8|843.7|844.1|844|843.7|843.6|110
1707927300000|2024-02-14 16:15:00|843.9|843.8|843.5|843.4|843.9|843.8|843.4|843.3|165
1707927600000|2024-02-14 16:20:00|843.6|843.5|844.1|844|844.1|844|843.4|843.3|145
1707927900000|2024-02-14 16:25:00|844|843.9|843.5|843.4|844|843.9|843.5|843.4|183
1707928200000|2024-02-14 16:30:00|842.27|841.97|842.67|842.37|842.87|842.57|842.27|841.97|899
1707928500000|2024-02-14 16:35:00|842.47|842.17|843.47|843.17|843.47|843.17|842.37|842.07|298
1707928800000|2024-02-14 16:40:00|843.37|843.07|842.57|842.27|843.47|843.17|842.57|842.27|303
1707929100000|2024-02-14 16:45:00|842.67|842.37|842.37|842.07|842.67|842.37|842.27|841.97|165
1707929400000|2024-02-14 16:50:00|842.27|841.97|842.17|841.87|842.57|842.27|842.07|841.77|20
1707929700000|2024-02-14 16:55:00|842.27|841.97|841.97|841.67|842.27|841.97|841.97|841.67|33
1707930000000|2024-02-14 17:00:00|842.07|841.77|840.97|840.67|842.07|841.77|840.97|840.67|47
1707930300000|2024-02-14 17:05:00|840.87|840.57|841.37|841.07|841.47|841.17|840.57|840.27|32
1707930600000|2024-02-14 17:10:00|841.47|841.17|841.57|841.27|841.77|841.47|841.47|841.17|20
1707930900000|2024-02-14 17:15:00|841.47|841.17|842.07|841.77|842.27|841.97|841.47|841.17|7
1707931200000|2024-02-14 17:20:00|841.97|841.67|841.97|841.67|842.17|841.87|841.87|841.57|5
1707931500000|2024-02-14 17:25:00|842.07|841.77|842.57|842.27|842.57|842.27|841.97|841.67|15
1707931800000|2024-02-14 17:30:00|842.47|842.17|842.67|842.37|842.77|842.47|842.47|842.17|6
1707932100000|2024-02-14 17:35:00|842.57|842.27|842.47|842.17|842.67|842.37|842.37|842.07|4
1707932400000|2024-02-14 17:40:00|842.57|842.27|842.77|842.47|842.87|842.57|842.27|841.97|12
1707932700000|2024-02-14 17:45:00|842.87|842.57|842.77|842.47|842.87|842.57|842.77|842.47|2
1707933000000|2024-02-14 17:50:00|842.87|842.57|842.77|842.47|842.87|842.57|842.67|842.37|1
1707933300000|2024-02-14 17:55:00|842.87|842.57|842.77|842.47|842.97|842.67|842.67|842.37|5
1707933600000|2024-02-14 18:00:00|842.87|842.57|843.07|842.77|843.17|842.87|842.77|842.47|31
1707933900000|2024-02-14 18:05:00|842.97|842.67|842.87|842.57|843.17|842.87|842.87|842.57|31
1707934200000|2024-02-14 18:10:00|842.97|842.67|842.37|842.07|842.97|842.67|842.17|841.87|18
1707934500000|2024-02-14 18:15:00|842.47|842.17|842.57|842.27|842.87|842.57|842.37|842.07|3
1707934800000|2024-02-14 18:20:00|842.47|842.17|842.37|842.07|842.67|842.37|842.37|842.07|5
1707935100000|2024-02-14 18:25:00|842.47|842.17|842.47|842.17|842.57|842.27|842.37|842.07|11
1707935400000|2024-02-14 18:30:00|842.57|842.27|843.27|842.97|843.27|842.97|842.57|842.27|13
1707935700000|2024-02-14 18:35:00|843.17|842.87|843.97|843.67|843.97|843.67|843.17|842.87|13
1707936000000|2024-02-14 18:40:00|844.07|843.77|843.57|843.27|844.17|843.87|843.57|843.27|2
1707936300000|2024-02-14 18:45:00|843.67|843.37|843.67|843.37|843.67|843.37|843.57|843.27|1
1707936600000|2024-02-14 18:50:00|843.57|843.27|843.57|843.27|843.67|843.37|843.57|843.27|4
1707936900000|2024-02-14 18:55:00|843.47|843.17|843.17|842.87|843.47|843.17|842.87|842.57|17
1707937200000|2024-02-14 19:00:00|843.27|842.97|842.77|842.47|843.27|842.97|842.77|842.47|7
1707937500000|2024-02-14 19:05:00|842.67|842.37|842.17|841.87|842.67|842.37|842.07|841.77|1
1707937800000|2024-02-14 19:10:00|842.27|841.97|842.77|842.47|842.77|842.47|842.17|841.87|4
1707938100000|2024-02-14 19:15:00|842.87|842.57|842.77|842.47|842.87|842.57|842.77|842.47|1
1707938400000|2024-02-14 19:20:00|842.87|842.57|843.07|842.77|843.07|842.77|842.77|842.47|1
1707938700000|2024-02-14 19:25:00|843.17|842.87|843.67|843.37|843.67|843.37|843.17|842.87|3
1707939000000|2024-02-14 19:30:00|843.57|843.27|843.77|843.47|843.77|843.47|843.47|843.17|2
1707939300000|2024-02-14 19:35:00|843.67|843.37|843.97|843.67|844.07|843.77|843.67|843.37|8
1707939600000|2024-02-14 19:40:00|843.87|843.57|844.07|843.77|844.17|843.87|843.87|843.57|4
1707939900000|2024-02-14 19:45:00|843.97|843.67|844.07|843.77|844.17|843.87|843.97|843.67|4
1707940200000|2024-02-14 19:50:00|843.97|843.67|843.97|843.67|844.07|843.77|843.87|843.57|4
1707940500000|2024-02-14 19:55:00|843.87|843.57|844.07|843.77|844.07|843.77|843.77|843.47|20
1707940800000|2024-02-14 20:00:00|844.17|843.87|844.07|843.77|844.27|843.97|843.97|843.67|16
1707941100000|2024-02-14 20:05:00|844.17|843.87|844.17|843.87|844.17|843.87|844.07|843.77|4
1707941400000|2024-02-14 20:10:00|844.07|843.77|844.27|843.97|844.27|843.97|844.07|843.77|6
1707941700000|2024-02-14 20:15:00|844.37|844.07|844.57|844.27|844.57|844.27|844.37|844.07|6
1707942000000|2024-02-14 20:20:00|844.67|844.37|844.57|844.27|844.67|844.37|844.57|844.27|3
1707942300000|2024-02-14 20:25:00|844.67|844.37|844.97|844.67|845.07|844.77|844.67|844.37|13
1707942600000|2024-02-14 20:30:00|844.87|844.57|844.47|844.17|844.87|844.57|844.37|844.07|23
1707942900000|2024-02-14 20:35:00|844.57|844.27|844.87|844.57|844.87|844.57|844.47|844.17|11
1707943200000|2024-02-14 20:40:00|844.77|844.47|844.97|844.67|844.97|844.67|844.67|844.37|10
1707943500000|2024-02-14 20:45:00|845.07|844.77|844.97|844.67|845.17|844.87|844.97|844.67|7
1707943800000|2024-02-14 20:50:00|844.87|844.57|845.07|844.77|845.27|844.97|844.87|844.57|6
1707944100000|2024-02-14 20:55:00|845.17|844.87|845.67|845.17|845.67|845.37|845.07|844.77|28
1707944400000|2024-02-14 21:00:00|844.97|844.47|845.37|844.87|845.57|845.07|844.67|844.17|0
1707944700000|2024-02-14 21:05:00|845.27|844.77|845.37|844.87|845.47|844.97|845.17|844.67|0
1707945000000|2024-02-14 21:10:00|845.27|844.77|845.47|844.97|845.57|845.07|845.27|844.77|0
1707945300000|2024-02-14 21:15:00|845.57|845.07|845.87|845.37|845.87|845.37|845.47|844.97|0
1707945600000|2024-02-14 21:20:00|845.77|845.27|845.77|845.27|845.77|845.27|845.67|845.17|0
1707945900000|2024-02-14 21:25:00|845.87|845.37|845.87|845.37|845.97|845.47|845.77|845.27|0
1707946200000|2024-02-14 21:30:00|845.97|845.47|845.97|845.47|846.07|845.57|845.87|845.37|0
1707946500000|2024-02-14 21:35:00|845.87|845.37|845.77|845.27|845.97|845.47|845.77|845.27|0
1707946800000|2024-02-14 21:40:00|845.87|845.37|845.67|845.17|845.87|845.37|845.67|845.17|0
1707947100000|2024-02-14 21:45:00|845.57|845.07|845.57|845.07|845.67|845.17|845.57|845.07|0
1707947400000|2024-02-14 21:50:00|845.47|844.97|845.57|845.07|845.57|845.07|845.47|844.97|0
1707947700000|2024-02-14 21:55:00|845.47|844.97|845.37|844.87|845.57|845.07|845.27|844.77|0
1707948300000|2024-02-14 22:05:00|845.27|844.77|845.27|844.77|845.37|844.87|845.27|844.77|0
1707948600000|2024-02-14 22:10:00|845.37|844.87|845.37|844.87|845.37|844.87|845.37|844.87|0
1707948900000|2024-02-14 22:15:00|845.47|844.97|845.37|844.87|845.47|844.97|845.37|844.87|0
1707949200000|2024-02-14 22:20:00|845.47|844.97|845.47|844.97|845.47|844.97|845.37|844.87|0
1707949500000|2024-02-14 22:25:00|845.37|844.87|845.47|844.97|845.47|844.97|845.37|844.87|0
1707951600000|2024-02-14 23:00:00|845.27|844.77|845.27|844.77|845.57|845.07|845.17|844.67|0
1707951900000|2024-02-14 23:05:00|845.37|844.87|845.47|844.97|845.47|844.97|845.27|844.77|0
1707952200000|2024-02-14 23:10:00|845.57|845.07|845.47|844.97|845.57|845.07|845.47|844.97|0
1707952500000|2024-02-14 23:15:00|845.57|845.07|845.47|844.97|845.57|845.07|845.47|844.97|0
1707952800000|2024-02-14 23:20:00|845.37|844.87|845.37|844.87|845.47|844.97|845.37|844.87|0
1707953100000|2024-02-14 23:25:00|845.47|844.97|845.47|844.97|845.47|844.97|845.37|844.87|0
1707953400000|2024-02-14 23:30:00|845.57|845.07|845.47|844.97|845.57|845.07|845.47|844.97|0
1707954000000|2024-02-14 23:40:00|845.37|844.87|845.47|844.97|845.47|844.97|845.37|844.87|0
1707954300000|2024-02-14 23:45:00|845.37|844.87|845.47|844.97|845.47|844.97|845.37|844.87|0
1707954600000|2024-02-14 23:50:00|845.57|845.07|845.47|844.97|845.57|845.07|845.47|844.97|0
1707955200000|2024-02-15 00:00:00|845.37|844.87|845.27|844.77|845.37|844.87|845.27|844.77|0
1707955500000|2024-02-15 00:05:00|845.37|844.87|845.27|844.77|845.37|844.87|845.27|844.77|0
1707955800000|2024-02-15 00:10:00|845.17|844.67|845.17|844.67|845.27|844.77|845.17|844.67|0
1707956100000|2024-02-15 00:15:00|845.27|844.77|845.37|844.87|845.37|844.87|845.17|844.67|0
1707956400000|2024-02-15 00:20:00|845.57|845.07|845.57|845.07|845.57|845.07|845.57|845.07|0
1707956700000|2024-02-15 00:25:00|845.47|844.97|845.57|845.07|845.57|845.07|845.37|844.87|0
1707957000000|2024-02-15 00:30:00|845.67|845.17|845.67|845.17|845.87|845.37|845.57|845.07|0
1707957300000|2024-02-15 00:35:00|845.57|845.07|845.57|845.07|845.67|845.17|845.57|845.07|0
1707957600000|2024-02-15 00:40:00|845.37|844.87|845.37|844.87|845.37|844.87|845.37|844.87|0
1707957900000|2024-02-15 00:45:00|845.57|845.07|845.57|845.07|845.57|845.07|845.37|844.87|0
1707958800000|2024-02-15 01:00:00|845.67|845.17|845.17|844.67|845.67|845.17|845.17|844.67|0
1707959100000|2024-02-15 01:05:00|845.37|844.87|845.07|844.57|845.37|844.87|845.07|844.57|0
1707959400000|2024-02-15 01:10:00|844.97|844.47|844.77|844.27|845.07|844.57|844.57|844.07|0
1707959700000|2024-02-15 01:15:00|844.57|844.07|844.77|844.27|844.77|844.27|844.57|844.07|0
1707960000000|2024-02-15 01:20:00|844.87|844.37|844.87|844.37|844.87|844.37|844.77|844.27|0
1707960300000|2024-02-15 01:25:00|844.77|844.27|844.87|844.37|844.87|844.37|844.77|844.27|0
1707960600000|2024-02-15 01:30:00|845.07|844.57|845.07|844.57|845.17|844.67|845.07|844.57|0
1707960900000|2024-02-15 01:35:00|844.87|844.37|844.77|844.27|845.07|844.57|844.77|844.27|0
1707961200000|2024-02-15 01:40:00|844.87|844.37|844.87|844.37|844.87|844.37|844.77|844.27|0
1707961500000|2024-02-15 01:45:00|845.07|844.57|845.07|844.57|845.07|844.57|844.87|844.37|0
1707961800000|2024-02-15 01:50:00|844.87|844.37|845.07|844.57|845.07|844.57|844.87|844.37|0
1707963000000|2024-02-15 02:10:00|844.87|844.37|844.77|844.27|844.87|844.37|844.77|844.27|0
1707963300000|2024-02-15 02:15:00|844.87|844.37|845.07|844.57|845.07|844.57|844.87|844.37|0
1707963600000|2024-02-15 02:20:00|844.87|844.37|844.87|844.37|844.87|844.37|844.87|844.37|0
1707963900000|2024-02-15 02:25:00|845.07|844.57|845.17|844.67|845.17|844.67|845.07|844.57|0
1707964200000|2024-02-15 02:30:00|845.07|844.57|845.17|844.67|845.17|844.67|845.07|844.57|0
1707964500000|2024-02-15 02:35:00|845.37|844.87|845.67|845.17|845.67|845.17|845.37|844.87|0
1707964800000|2024-02-15 02:40:00|845.57|845.07|845.37|844.87|845.57|845.07|845.27|844.77|0
1707965100000|2024-02-15 02:45:00|845.57|845.07|845.37|844.87|845.57|845.07|845.17|844.67|0
1707965400000|2024-02-15 02:50:00|845.27|844.77|845.57|845.07|845.57|845.07|845.17|844.67|0
1707965700000|2024-02-15 02:55:00|845.37|844.87|845.37|844.87|845.37|844.87|845.37|844.87|0
1707966000000|2024-02-15 03:00:00|845.57|845.07|845.57|845.07|845.57|845.07|845.57|845.07|0
1707966300000|2024-02-15 03:05:00|845.67|845.17|845.57|845.07|845.67|845.17|845.37|844.87|0
1707966600000|2024-02-15 03:10:00|845.37|844.87|845.57|845.07|845.57|845.07|845.37|844.87|0
1707967200000|2024-02-15 03:20:00|845.67|845.17|845.67|845.17|845.87|845.37|845.67|845.17|0
1707967500000|2024-02-15 03:25:00|845.87|845.37|845.67|845.17|845.87|845.37|845.67|845.17|0
1707967800000|2024-02-15 03:30:00|845.87|845.37|845.87|845.37|845.97|845.47|845.67|845.17|0
1707968100000|2024-02-15 03:35:00|845.77|845.27|845.87|845.37|845.87|845.37|845.67|845.17|0
1707968400000|2024-02-15 03:40:00|845.67|845.17|845.67|845.17|845.87|845.37|845.67|845.17|0
1707968700000|2024-02-15 03:45:00|845.57|845.07|845.67|845.17|845.67|845.17|845.57|845.07|0
1707969000000|2024-02-15 03:50:00|845.57|845.07|845.67|845.17|845.67|845.17|845.57|845.07|0
1707969300000|2024-02-15 03:55:00|845.77|845.27|845.67|845.17|845.77|845.27|845.67|845.17|0
1707969600000|2024-02-15 04:00:00|845.87|845.37|845.87|845.37|845.87|845.37|845.87|845.37|0
1707969900000|2024-02-15 04:05:00|845.67|845.17|845.67|845.17|845.67|845.17|845.67|845.17|0
1707970200000|2024-02-15 04:10:00|845.87|845.37|845.67|845.17|845.87|845.37|845.67|845.17|0
1707970800000|2024-02-15 04:20:00|845.77|845.27|845.87|845.37|845.87|845.37|845.67|845.17|0
1707971400000|2024-02-15 04:30:00|845.77|845.27|845.67|845.17|845.77|845.27|845.67|845.17|0
1707971700000|2024-02-15 04:35:00|845.57|845.07|845.67|845.17|845.67|845.17|845.57|845.07|0
1707972000000|2024-02-15 04:40:00|845.57|845.07|845.57|845.07|845.57|845.07|845.57|845.07|0
1707972300000|2024-02-15 04:45:00|845.67|845.17|845.67|845.17|845.67|845.17|845.67|845.17|0
1707973200000|2024-02-15 05:00:00|845.87|845.37|845.87|845.37|845.87|845.37|845.67|845.17|0
1707973500000|2024-02-15 05:05:00|845.97|845.47|845.87|845.37|845.97|845.47|845.87|845.37|0
1707973800000|2024-02-15 05:10:00|845.77|845.27|845.67|845.17|845.87|845.37|845.67|845.17|0
1707974100000|2024-02-15 05:15:00|845.87|845.37|845.87|845.37|845.97|845.47|845.87|845.37|0
1707974400000|2024-02-15 05:20:00|845.97|845.47|845.97|845.47|845.97|845.47|845.87|845.37|0
1707974700000|2024-02-15 05:25:00|846.27|845.77|846.57|846.07|846.67|846.17|846.27|845.77|0
1707975000000|2024-02-15 05:30:00|846.67|846.17|846.47|845.97|846.77|846.27|846.47|845.97|0
1707975600000|2024-02-15 05:40:00|846.57|846.07|846.47|845.97|846.67|846.17|846.47|845.97|0
1707975900000|2024-02-15 05:45:00|846.27|845.77|846.27|845.77|846.27|845.77|846.27|845.77|0
1707976500000|2024-02-15 05:55:00|846.17|845.67|846.27|845.77|846.27|845.77|846.17|845.67|0
1707976800000|2024-02-15 06:00:00|846.17|845.67|845.97|845.47|846.17|845.67|845.97|845.47|0
1707977100000|2024-02-15 06:05:00|846.07|845.57|845.97|845.47|846.17|845.67|845.67|845.17|0
1707977400000|2024-02-15 06:10:00|846.07|845.57|846.37|845.87|846.37|845.87|846.07|845.57|0
1707977700000|2024-02-15 06:15:00|846.27|845.77|846.47|845.97|846.57|846.07|846.27|845.77|0
1707978000000|2024-02-15 06:20:00|846.37|845.87|846.47|845.97|846.47|845.97|846.27|845.77|0
1707978300000|2024-02-15 06:25:00|846.27|845.77|846.27|845.77|846.37|845.87|846.27|845.77|0
1707978600000|2024-02-15 06:30:00|846.37|845.87|846.47|845.97|846.67|846.17|846.37|845.87|0
1707978900000|2024-02-15 06:35:00|846.67|846.17|846.67|846.17|846.67|846.17|846.47|845.97|0
1707979200000|2024-02-15 06:40:00|846.77|846.27|846.67|846.17|846.97|846.47|846.67|846.17|0
1707979500000|2024-02-15 06:45:00|846.77|846.27|846.97|846.47|846.97|846.47|846.67|846.17|0
1707979800000|2024-02-15 06:50:00|846.77|846.27|846.77|846.27|846.97|846.47|846.77|846.27|0
1707980100000|2024-02-15 06:55:00|846.67|846.17|846.67|846.17|846.97|846.47|846.67|846.17|0
1707980400000|2024-02-15 07:00:00|847.07|846.77|847.27|846.97|847.47|847.17|847.07|846.77|39
1707980700000|2024-02-15 07:05:00|847.17|846.87|847.27|846.97|847.27|846.97|846.97|846.67|8
1707981000000|2024-02-15 07:10:00|847.37|847.07|847.37|847.07|847.57|847.27|847.37|847.07|13
1707981300000|2024-02-15 07:15:00|847.47|847.17|847.87|847.57|847.87|847.57|847.47|847.17|8
1707981600000|2024-02-15 07:20:00|847.77|847.47|847.97|847.67|848.07|847.77|847.67|847.37|22
1707981900000|2024-02-15 07:25:00|848.07|847.77|848.07|847.77|848.27|847.97|847.97|847.67|10
1707982200000|2024-02-15 07:30:00|847.97|847.67|848.27|847.97|848.27|847.97|847.87|847.57|22
1707982500000|2024-02-15 07:35:00|848.37|848.07|848.57|848.27|848.57|848.27|848.17|847.87|96
1707982800000|2024-02-15 07:40:00|848.67|848.37|849.07|848.77|849.07|848.77|848.67|848.37|88
1707983100000|2024-02-15 07:45:00|848.97|848.67|848.67|848.37|849.07|848.77|848.67|848.37|24
1707983400000|2024-02-15 07:50:00|848.57|848.27|848.67|848.37|848.67|848.37|848.57|848.27|8
1707983700000|2024-02-15 07:55:00|848.57|848.27|848.87|848.57|848.87|848.57|848.57|848.27|56
1707984000000|2024-02-15 08:00:00|848.77|848.67|848.47|848.37|848.87|848.77|847.87|847.77|353
1707984300000|2024-02-15 08:05:00|848.57|848.47|849.17|849.07|849.87|849.77|848.27|848.17|469
1707984600000|2024-02-15 08:10:00|849.27|849.17|849.77|849.67|850.07|849.97|848.77|848.67|269
1707984900000|2024-02-15 08:15:00|849.87|849.77|849.77|849.67|850.07|849.97|849.57|849.47|210
1707985200000|2024-02-15 08:20:00|849.87|849.77|850.17|850.07|850.27|850.17|849.47|849.37|213
1707985500000|2024-02-15 08:25:00|850.07|849.97|849.97|849.87|850.17|850.07|849.57|849.47|182
1707985800000|2024-02-15 08:30:00|849.87|849.77|849.37|849.27|849.97|849.87|849.27|849.17|129
1707986100000|2024-02-15 08:35:00|849.47|849.37|848.57|848.47|849.47|849.37|848.47|848.37|238
1707986400000|2024-02-15 08:40:00|848.47|848.37|848.57|848.47|848.87|848.77|848.37|848.27|121
1707986700000|2024-02-15 08:45:00|848.47|848.37|848.27|848.17|848.67|848.57|848.17|848.07|97
1707987000000|2024-02-15 08:50:00|848.37|848.27|847.97|847.87|848.37|848.27|847.87|847.77|204
1707987300000|2024-02-15 08:55:00|847.87|847.77|848.27|848.17|848.27|848.17|847.77|847.67|101
1707987600000|2024-02-15 09:00:00|848.17|848.07|847.57|847.47|848.37|848.27|847.57|847.47|79
1707987900000|2024-02-15 09:05:00|847.67|847.57|847.47|847.37|847.77|847.67|847.47|847.37|114
1707988200000|2024-02-15 09:10:00|847.57|847.47|847.07|846.97|847.67|847.57|846.87|846.77|102
1707988500000|2024-02-15 09:15:00|847.17|847.07|847.17|847.07|847.27|847.17|846.77|846.67|63
1707988800000|2024-02-15 09:20:00|847.27|847.17|846.97|846.87|847.37|847.27|846.97|846.87|102
1707989100000|2024-02-15 09:25:00|846.87|846.77|847.19|847.09|847.2|847.1|846.67|846.57|60
1707989400000|2024-02-15 09:30:00|847.3|847.2|846.9|846.8|847.4|847.3|846.9|846.8|59
1707989700000|2024-02-15 09:35:00|846.8|846.7|846.8|846.7|847.1|847|846.6|846.5|237
1707990000000|2024-02-15 09:40:00|846.7|846.6|846.7|846.6|846.8|846.7|846.4|846.3|75
1707990300000|2024-02-15 09:45:00|846.6|846.5|846.6|846.5|846.7|846.6|846.2|846.1|83
1707990600000|2024-02-15 09:50:00|846.5|846.4|846.2|846.1|846.6|846.5|846|845.9|83
1707990900000|2024-02-15 09:55:00|846.3|846.2|846.4|846.3|846.6|846.5|846.2|846.1|56
1707991200000|2024-02-15 10:00:00|846.5|846.4|846.7|846.6|846.8|846.7|846.5|846.4|56
1707991500000|2024-02-15 10:05:00|846.6|846.5|846.9|846.8|847|846.9|846.6|846.5|41
1707991800000|2024-02-15 10:10:00|847|846.9|847.2|847.1|847.3|847.2|846.6|846.5|52
1707992100000|2024-02-15 10:15:00|847.1|847|846.6|846.5|847.2|847.1|846.5|846.4|62
1707992400000|2024-02-15 10:20:00|846.5|846.4|846.7|846.6|846.7|846.6|846.2|846.1|48
1707992700000|2024-02-15 10:25:00|846.8|846.7|847|846.9|847.3|847.2|846.8|846.7|67
1707993000000|2024-02-15 10:30:00|847.1|847|847.1|847|847.2|847.1|846.8|846.7|54
1707993300000|2024-02-15 10:35:00|847|846.9|847.4|847.3|847.4|847.3|846.8|846.7|43
1707993600000|2024-02-15 10:40:00|847.3|847.2|846.8|846.7|847.4|847.3|846.7|846.6|44
1707993900000|2024-02-15 10:45:00|846.7|846.6|846.4|846.3|847|846.9|846.4|846.3|148
1707994200000|2024-02-15 10:50:00|846.3|846.2|846.3|846.2|846.4|846.3|846.2|846.1|135
1707994500000|2024-02-15 10:55:00|846.2|846.1|847|846.9|847|846.9|846.1|846|46
1707994800000|2024-02-15 11:00:00|846.9|846.8|846.6|846.5|847|846.9|846.5|846.4|31
1707995100000|2024-02-15 11:05:00|846.7|846.6|846.5|846.4|846.8|846.7|846.4|846.3|55
1707995400000|2024-02-15 11:10:00|846.6|846.5|846.7|846.6|847.1|847|846.6|846.5|41
1707995700000|2024-02-15 11:15:00|846.8|846.7|846.7|846.6|846.8|846.7|846.6|846.5|400
1707996000000|2024-02-15 11:20:00|846.6|846.5|846.6|846.5|846.8|846.7|846.4|846.3|52
1707996300000|2024-02-15 11:25:00|846.5|846.4|846.7|846.6|846.8|846.7|846.5|846.4|51
1707996600000|2024-02-15 11:30:00|846.8|846.7|847|846.9|847|846.9|846.7|846.6|39
1707996900000|2024-02-15 11:35:00|846.9|846.8|846.7|846.6|847|846.9|846.5|846.4|51
1707997200000|2024-02-15 11:40:00|846.8|846.7|847.1|847|847.3|847.2|846.7|846.6|38
1707997500000|2024-02-15 11:45:00|847|846.9|847.4|847.3|847.4|847.3|847|846.9|35
1707997800000|2024-02-15 11:50:00|847.3|847.2|847.4|847.3|847.5|847.4|847.3|847.2|25
1707998100000|2024-02-15 11:55:00|847.5|847.4|847.8|847.7|847.9|847.8|847.4|847.3|75
1707998400000|2024-02-15 12:00:00|847.9|847.8|848.1|848|848.2|848.1|847.9|847.8|49
1707998700000|2024-02-15 12:05:00|848.2|848.1|848.5|848.4|848.5|848.4|848.1|848|74
1707999000000|2024-02-15 12:10:00|848.6|848.5|848.5|848.4|848.7|848.6|848.4|848.3|202
1707999300000|2024-02-15 12:15:00|848.4|848.3|848.4|848.3|848.6|848.5|848.3|848.2|59
1707999600000|2024-02-15 12:20:00|848.3|848.2|847.5|847.4|848.3|848.2|847.5|847.4|53
1707999900000|2024-02-15 12:25:00|847.4|847.3|847.6|847.5|847.6|847.5|847.3|847.2|59
1708000200000|2024-02-15 12:30:00|847.7|847.6|847.5|847.4|847.8|847.7|847.5|847.4|46
1708000500000|2024-02-15 12:35:00|847.6|847.5|847.5|847.4|847.7|847.6|847.4|847.3|16
1708000800000|2024-02-15 12:40:00|847.52|847.42|847.42|847.32|847.62|847.52|847.42|847.32|28
1708001100000|2024-02-15 12:45:00|847.32|847.22|847.12|847.02|847.52|847.42|847.02|846.92|37
1708001400000|2024-02-15 12:50:00|847.22|847.12|846.52|846.42|847.22|847.12|846.42|846.32|59
1708001700000|2024-02-15 12:55:00|846.42|846.32|846.42|846.32|846.62|846.52|846.42|846.32|309
1708002000000|2024-02-15 13:00:00|846.52|846.42|846.52|846.42|846.52|846.42|846.12|846.02|140
1708002300000|2024-02-15 13:05:00|846.42|846.32|846.22|846.12|846.72|846.62|846.12|846.02|53
1708002600000|2024-02-15 13:10:00|846.32|846.22|845.82|845.72|846.32|846.22|845.82|845.72|47
1708002900000|2024-02-15 13:15:00|845.72|845.62|845.42|845.32|845.72|845.62|845.42|845.32|57
1708003200000|2024-02-15 13:20:00|845.32|845.22|845.42|845.32|845.62|845.52|845.32|845.22|50
1708003500000|2024-02-15 13:25:00|845.52|845.42|845.92|845.82|845.92|845.82|845.42|845.32|100
1708003800000|2024-02-15 13:30:00|846.12|846.02|845.42|845.32|846.72|846.62|845.42|845.32|90
1708004100000|2024-02-15 13:35:00|845.32|845.22|846.02|845.92|846.12|846.02|845.32|845.22|40
1708004400000|2024-02-15 13:40:00|846.12|846.02|845.72|845.62|846.12|846.02|845.32|845.22|130
1708004700000|2024-02-15 13:45:00|845.82|845.72|844.52|844.42|845.82|845.72|844.42|844.32|42
1708005000000|2024-02-15 13:50:00|844.62|844.52|844.72|844.62|844.82|844.72|844.32|844.22|39
1708005300000|2024-02-15 13:55:00|844.82|844.72|844.92|844.82|844.92|844.82|844.62|844.52|205
1708005600000|2024-02-15 14:00:00|844.82|844.72|844.82|844.72|845.02|844.92|844.72|844.62|59
1708005900000|2024-02-15 14:05:00|844.72|844.62|845.02|844.92|845.02|844.92|844.52|844.42|46
1708006200000|2024-02-15 14:10:00|844.92|844.82|844.82|844.72|844.92|844.82|844.52|844.42|40
1708006500000|2024-02-15 14:15:00|844.92|844.82|844.62|844.52|845.02|844.92|844.42|844.32|227
1708006800000|2024-02-15 14:20:00|844.72|844.62|845.12|845.02|845.12|845.02|844.72|844.62|58
1708007100000|2024-02-15 14:25:00|845.02|844.92|844.92|844.82|845.02|844.92|844.42|844.32|42
1708007400000|2024-02-15 14:30:00|845.02|844.92|845.32|845.22|845.42|845.32|844.82|844.72|83
1708007700000|2024-02-15 14:35:00|845.42|845.32|845.62|845.52|845.62|845.52|845.12|845.02|378
1708008000000|2024-02-15 14:40:00|845.72|845.62|845.82|845.72|846.12|846.02|845.62|845.52|141
1708008300000|2024-02-15 14:45:00|845.72|845.62|846.42|846.32|846.62|846.52|845.72|845.62|95
1708008600000|2024-02-15 14:50:00|846.52|846.42|845.82|845.72|846.62|846.52|845.82|845.72|55
1708008900000|2024-02-15 14:55:00|845.72|845.62|845.42|845.32|845.82|845.72|845.02|844.92|65
1708009200000|2024-02-15 15:00:00|845.52|845.42|845.32|845.22|845.72|845.62|845.12|845.02|75
1708009500000|2024-02-15 15:05:00|845.22|845.12|845.52|845.42|845.52|845.42|845.02|844.92|247
1708009800000|2024-02-15 15:10:00|845.62|845.52|846.02|845.92|846.02|845.92|845.52|845.42|42
1708010100000|2024-02-15 15:15:00|845.92|845.82|846.62|846.52|846.72|846.62|845.82|845.72|56
1708010400000|2024-02-15 15:20:00|846.72|846.62|847.12|847.02|847.12|847.02|846.42|846.32|41
1708010700000|2024-02-15 15:25:00|847.22|847.12|846.32|846.22|847.22|847.12|846.32|846.22|54
1708011000000|2024-02-15 15:30:00|846.42|846.32|846.42|846.32|846.82|846.72|846.22|846.12|60
1708011300000|2024-02-15 15:35:00|846.32|846.22|847.32|847.22|847.32|847.22|846.32|846.22|42
1708011600000|2024-02-15 15:40:00|847.22|847.12|847.82|847.72|847.92|847.82|847.12|847.02|27
1708011900000|2024-02-15 15:45:00|847.92|847.82|847.52|847.42|848.12|848.02|847.32|847.22|61
1708012200000|2024-02-15 15:50:00|847.42|847.32|848.12|848.02|848.12|848.02|847.22|847.12|24
1708012500000|2024-02-15 15:55:00|848.02|847.92|847.92|847.82|848.02|847.92|847.62|847.52|116
1708012800000|2024-02-15 16:00:00|848.02|847.92|847.22|847.12|848.12|848.02|847.12|847.02|56
1708013100000|2024-02-15 16:05:00|847.12|847.02|846.72|846.62|847.22|847.12|846.72|846.62|77
1708013400000|2024-02-15 16:10:00|846.82|846.72|847.32|847.22|847.42|847.32|846.72|846.62|29
1708013700000|2024-02-15 16:15:00|847.42|847.32|847.12|847.02|847.42|847.32|847.02|846.92|31
1708014000000|2024-02-15 16:20:00|847.22|847.12|846.92|846.82|847.42|847.32|846.82|846.72|52
1708014300000|2024-02-15 16:25:00|847.02|846.92|847.12|847.02|847.22|847.12|846.82|846.72|85
1708014600000|2024-02-15 16:30:00|847.22|846.92|847.52|847.22|847.52|847.22|846.82|846.52|287
1708014900000|2024-02-15 16:35:00|847.62|847.32|847.42|847.12|847.62|847.32|846.92|846.62|105
1708015200000|2024-02-15 16:40:00|847.52|847.22|848.12|847.82|848.22|847.92|847.52|847.22|116
1708015500000|2024-02-15 16:45:00|848.22|847.92|848.12|847.82|848.32|848.02|848.02|847.72|42
1708015800000|2024-02-15 16:50:00|848.02|847.72|847.72|847.42|848.02|847.72|847.62|847.32|56
1708016100000|2024-02-15 16:55:00|847.82|847.52|847.92|847.62|847.92|847.62|847.72|847.42|13
1708016400000|2024-02-15 17:00:00|848.12|847.82|848.22|847.92|848.22|847.92|848.02|847.72|75
1708016700000|2024-02-15 17:05:00|848.12|847.82|848.32|848.02|848.32|848.02|848.12|847.82|49
1708017000000|2024-02-15 17:10:00|848.42|848.12|848.32|848.02|848.52|848.22|848.32|848.02|45
1708017300000|2024-02-15 17:15:00|848.22|847.92|848.52|848.22|848.52|848.22|848.12|847.82|91
1708017600000|2024-02-15 17:20:00|848.42|848.12|848.42|848.12|848.52|848.22|848.32|848.02|0
1708017900000|2024-02-15 17:25:00|848.32|848.02|848.72|848.42|848.72|848.42|848.32|848.02|2
1708018200000|2024-02-15 17:30:00|848.82|848.52|848.92|848.62|848.92|848.62|848.72|848.42|0
1708018500000|2024-02-15 17:35:00|848.82|848.52|848.82|848.52|848.92|848.62|848.82|848.52|0
1708018800000|2024-02-15 17:40:00|848.92|848.62|848.92|848.62|849.02|848.72|848.82|848.52|0
1708019100000|2024-02-15 17:45:00|849.02|848.72|848.92|848.62|849.12|848.82|848.82|848.52|2
1708019400000|2024-02-15 17:50:00|848.82|848.52|848.92|848.62|848.92|848.62|848.82|848.52|1
1708019700000|2024-02-15 17:55:00|848.82|848.52|848.72|848.42|848.92|848.62|848.72|848.42|1
1708020000000|2024-02-15 18:00:00|848.82|848.52|848.52|848.22|848.82|848.52|848.52|848.22|2
1708020300000|2024-02-15 18:05:00|848.62|848.32|849.52|849.22|849.62|849.32|848.62|848.32|39
1708020600000|2024-02-15 18:10:00|849.62|849.32|849.52|849.22|849.82|849.52|849.52|849.22|2
1708020900000|2024-02-15 18:15:00|849.62|849.32|850.22|849.92|850.32|850.02|849.52|849.22|41
1708021200000|2024-02-15 18:20:00|850.32|850.02|850.42|850.12|850.52|850.22|850.32|850.02|9
1708021500000|2024-02-15 18:25:00|850.32|850.02|850.92|850.62|850.92|850.62|850.32|850.02|22
1708021800000|2024-02-15 18:30:00|851.02|850.72|850.82|850.52|851.12|850.82|850.82|850.52|6
1708022100000|2024-02-15 18:35:00|850.72|850.42|850.82|850.52|850.92|850.62|850.62|850.32|7
1708022400000|2024-02-15 18:40:00|850.92|850.62|850.62|850.32|850.92|850.62|850.62|850.32|6
1708022700000|2024-02-15 18:45:00|850.72|850.42|850.52|850.22|850.72|850.42|850.52|850.22|9
1708023000000|2024-02-15 18:50:00|850.62|850.32|850.82|850.52|850.92|850.62|850.62|850.32|11
1708023300000|2024-02-15 18:55:00|850.72|850.42|850.92|850.62|850.92|850.62|850.72|850.42|2
1708023600000|2024-02-15 19:00:00|850.82|850.52|851.02|850.72|851.02|850.72|850.72|850.42|8
1708023900000|2024-02-15 19:05:00|850.92|850.62|851.22|850.92|851.42|851.12|850.82|850.52|6
1708024200000|2024-02-15 19:10:00|851.32|851.02|850.92|850.62|851.32|851.02|850.82|850.52|2
1708024500000|2024-02-15 19:15:00|851.02|850.72|851.22|850.92|851.22|850.92|850.92|850.62|8
1708024800000|2024-02-15 19:20:00|851.12|850.82|851.32|851.02|851.32|851.02|851.12|850.82|2
1708025100000|2024-02-15 19:25:00|851.22|850.92|851.32|851.02|851.32|851.02|851.12|850.82|11
1708025400000|2024-02-15 19:30:00|851.42|851.12|851.42|851.12|851.52|851.22|851.32|851.02|5
1708025700000|2024-02-15 19:35:00|851.52|851.22|851.52|851.22|851.52|851.22|851.42|851.12|2
1708026000000|2024-02-15 19:40:00|851.32|851.02|851.42|851.12|851.42|851.12|851.32|851.02|7
1708026300000|2024-02-15 19:45:00|851.52|851.22|851.72|851.42|851.72|851.42|851.42|851.12|4
1708026600000|2024-02-15 19:50:00|851.62|851.32|851.72|851.42|851.82|851.52|851.62|851.32|3
1708026900000|2024-02-15 19:55:00|851.82|851.52|851.62|851.32|851.92|851.62|851.62|851.32|11
1708027200000|2024-02-15 20:00:00|851.52|851.22|851.42|851.12|851.52|851.22|851.42|851.12|3
1708027500000|2024-02-15 20:05:00|851.52|851.22|851.12|850.82|851.52|851.22|851.02|850.72|5
1708027800000|2024-02-15 20:10:00|851.22|850.92|851.32|851.02|851.42|851.12|851.12|850.82|3
1708028100000|2024-02-15 20:15:00|851.22|850.92|851.22|850.92|851.32|851.02|851.22|850.92|0
1708028400000|2024-02-15 20:20:00|851.12|850.82|850.92|850.62|851.22|850.92|850.92|850.62|3
1708028700000|2024-02-15 20:25:00|851.02|850.72|851.32|851.02|851.32|851.02|850.92|850.62|2
1708029000000|2024-02-15 20:30:00|851.22|850.92|851.52|851.22|851.52|851.22|851.12|850.82|12
1708029300000|2024-02-15 20:35:00|851.42|851.12|851.02|850.72|851.42|851.12|851.02|850.72|11
1708029600000|2024-02-15 20:40:00|851.12|850.82|851.12|850.82|851.12|850.82|851.02|850.72|6
1708029900000|2024-02-15 20:45:00|851.02|850.72|851.12|850.82|851.12|850.82|851.02|850.72|5
1708030200000|2024-02-15 20:50:00|851.22|850.92|851.82|851.52|851.82|851.52|851.12|850.82|54
1708030500000|2024-02-15 20:55:00|851.72|851.42|851.92|851.42|851.92|851.52|851.62|851.32|24
1708030800000|2024-02-15 21:00:00|851.82|851.32|852.12|851.62|852.22|851.72|851.72|851.22|0
1708031100000|2024-02-15 21:05:00|852.22|851.72|852.52|852.02|852.52|852.02|852.22|851.72|0
1708031400000|2024-02-15 21:10:00|852.42|851.92|852.02|851.52|852.42|851.92|852.02|851.52|0
1708031700000|2024-02-15 21:15:00|852.12|851.62|852.42|851.92|852.42|851.92|852.12|851.62|0
1708032000000|2024-02-15 21:20:00|852.32|851.82|852.02|851.52|852.32|851.82|852.02|851.52|0
1708032300000|2024-02-15 21:25:00|852.12|851.62|852.22|851.72|852.22|851.72|852.02|851.52|0
1708032600000|2024-02-15 21:30:00|852.12|851.62|852.12|851.62|852.22|851.72|852.12|851.62|0
1708032900000|2024-02-15 21:35:00|852.22|851.72|852.22|851.72|852.22|851.72|852.12|851.62|0
1708033200000|2024-02-15 21:40:00|852.12|851.62|852.02|851.52|852.12|851.62|851.92|851.42|0
1708033500000|2024-02-15 21:45:00|852.12|851.62|852.12|851.62|852.22|851.72|852.12|851.62|0
1708033800000|2024-02-15 21:50:00|852.22|851.72|852.32|851.82|852.32|851.82|852.12|851.62|0
1708034100000|2024-02-15 21:55:00|852.42|851.92|852.12|851.62|852.42|851.92|852.12|851.62|0
1708034400000|2024-02-15 22:00:00|852.02|851.52|852.02|851.52|852.12|851.62|852.02|851.52|0
1708034700000|2024-02-15 22:05:00|852.12|851.62|852.02|851.52|852.12|851.62|852.02|851.52|0
1708035300000|2024-02-15 22:15:00|852.12|851.62|852.02|851.52|852.12|851.62|852.02|851.52|0
1708035900000|2024-02-15 22:25:00|851.92|851.42|851.92|851.42|851.92|851.42|851.92|851.42|0
1708036200000|2024-02-15 22:30:00|852.02|851.52|851.92|851.42|852.02|851.52|851.92|851.42|0
1708036800000|2024-02-15 22:40:00|852.02|851.52|852.02|851.52|852.02|851.52|851.92|851.42|0
1708037100000|2024-02-15 22:45:00|851.92|851.42|851.92|851.42|852.02|851.52|851.92|851.42|0
1708037400000|2024-02-15 22:50:00|852.02|851.52|852.02|851.52|852.02|851.52|851.92|851.42|0
1708037700000|2024-02-15 22:55:00|851.92|851.42|851.92|851.42|851.92|851.42|851.92|851.42|0
1708038000000|2024-02-15 23:00:00|852.02|851.52|851.92|851.42|852.12|851.62|851.92|851.42|0
1708038300000|2024-02-15 23:05:00|851.82|851.32|851.82|851.32|851.92|851.42|851.82|851.32|0
1708038600000|2024-02-15 23:10:00|851.92|851.42|851.82|851.32|851.92|851.42|851.72|851.22|0
1708038900000|2024-02-15 23:15:00|851.92|851.42|851.82|851.32|851.92|851.42|851.72|851.22|0
1708039200000|2024-02-15 23:20:00|851.72|851.22|851.82|851.32|851.82|851.32|851.72|851.22|0
1708039500000|2024-02-15 23:25:00|851.92|851.42|851.82|851.32|851.92|851.42|851.72|851.22|0
1708039800000|2024-02-15 23:30:00|851.72|851.22|851.82|851.32|851.82|851.32|851.72|851.22|0
1708040100000|2024-02-15 23:35:00|851.72|851.22|851.92|851.42|851.92|851.42|851.72|851.22|0
1708040400000|2024-02-15 23:40:00|852.02|851.52|852.02|851.52|852.02|851.52|851.92|851.42|0
1708040700000|2024-02-15 23:45:00|851.92|851.42|851.92|851.42|852.02|851.52|851.82|851.32|0
1708041300000|2024-02-15 23:55:00|851.82|851.32|851.82|851.32|851.82|851.32|851.72|851.22|0
1708041600000|2024-02-16 00:00:00|851.72|851.22|851.62|851.12|851.82|851.32|851.52|851.02|0
1708041900000|2024-02-16 00:05:00|851.72|851.22|851.62|851.12|851.72|851.22|851.52|851.02|0
1708042200000|2024-02-16 00:10:00|851.52|851.02|851.42|850.92|851.62|851.12|851.42|850.92|0
1708042500000|2024-02-16 00:15:00|851.52|851.02|852.12|851.62|852.12|851.62|851.42|850.92|0
1708042800000|2024-02-16 00:20:00|852.02|851.52|851.82|851.32|852.02|851.52|851.82|851.32|0
1708043100000|2024-02-16 00:25:00|851.72|851.22|851.72|851.22|851.82|851.32|851.72|851.22|0
1708043400000|2024-02-16 00:30:00|851.82|851.32|851.82|851.32|851.82|851.32|851.82|851.32|0
1708043700000|2024-02-16 00:35:00|851.72|851.22|851.72|851.22|851.82|851.32|851.72|851.22|0
1708044300000|2024-02-16 00:45:00|851.82|851.32|851.72|851.22|851.82|851.32|851.52|851.02|0
1708044600000|2024-02-16 00:50:00|851.52|851.02|851.72|851.22|851.72|851.22|851.52|851.02|0
1708044900000|2024-02-16 00:55:00|851.52|851.02|851.72|851.22|851.72|851.22|851.32|850.82|0
1708045200000|2024-02-16 01:00:00|851.52|851.02|851.52|851.02|851.52|851.02|851.52|851.02|0
1708045500000|2024-02-16 01:05:00|851.32|850.82|851.32|850.82|851.32|850.82|851.32|850.82|0
1708045800000|2024-02-16 01:10:00|851.42|850.92|851.52|851.02|851.52|851.02|851.32|850.82|0
1708046100000|2024-02-16 01:15:00|851.72|851.22|851.52|851.02|851.72|851.22|851.32|850.82|0
1708046400000|2024-02-16 01:20:00|851.32|850.82|851.72|851.22|851.72|851.22|851.32|850.82|0
1708046700000|2024-02-16 01:25:00|851.82|851.32|851.82|851.32|851.82|851.32|851.82|851.32|0
1708047000000|2024-02-16 01:30:00|851.72|851.22|851.72|851.22|851.82|851.32|851.72|851.22|0
1708047300000|2024-02-16 01:35:00|851.62|851.12|851.32|850.82|851.72|851.22|851.32|850.82|0
1708047600000|2024-02-16 01:40:00|851.22|850.72|851.62|851.12|851.62|851.12|851.02|850.52|0
1708047900000|2024-02-16 01:45:00|851.52|851.02|851.72|851.22|851.82|851.32|851.52|851.02|0
1708048200000|2024-02-16 01:50:00|851.82|851.32|851.72|851.22|852.02|851.52|851.72|851.22|0
1708048500000|2024-02-16 01:55:00|851.82|851.32|851.82|851.32|851.82|851.32|851.72|851.22|0
1708048800000|2024-02-16 02:00:00|851.72|851.22|851.72|851.22|851.82|851.32|851.72|851.22|0
1708049100000|2024-02-16 02:05:00|851.62|851.12|851.52|851.02|851.72|851.22|851.52|851.02|0
1708049400000|2024-02-16 02:10:00|851.72|851.22|851.82|851.32|851.82|851.32|851.52|851.02|0
1708049700000|2024-02-16 02:15:00|852.02|851.52|851.82|851.32|852.02|851.52|851.82|851.32|0
1708050000000|2024-02-16 02:20:00|852.02|851.52|852.02|851.52|852.02|851.52|851.82|851.32|0
1708050300000|2024-02-16 02:25:00|851.82|851.32|852.02|851.52|852.02|851.52|851.72|851.22|0
1708050600000|2024-02-16 02:30:00|852.12|851.62|852.12|851.62|852.12|851.62|852.12|851.62|0
1708051200000|2024-02-16 02:40:00|852.02|851.52|852.12|851.62|852.12|851.62|852.02|851.52|0
1708051500000|2024-02-16 02:45:00|852.02|851.52|852.02|851.52|852.12|851.62|851.82|851.32|0
1708051800000|2024-02-16 02:50:00|852.12|851.62|852.32|851.82|852.32|851.82|852.12|851.62|0
1708052100000|2024-02-16 02:55:00|852.42|851.92|852.42|851.92|852.42|851.92|852.42|851.92|0
1708052400000|2024-02-16 03:00:00|852.32|851.82|852.02|851.52|852.32|851.82|851.82|851.32|0
1708052700000|2024-02-16 03:05:00|852.12|851.62|852.12|851.62|852.32|851.82|852.12|851.62|0
1708054200000|2024-02-16 03:30:00|852.02|851.52|852.12|851.62|852.12|851.62|852.02|851.52|0
1708054800000|2024-02-16 03:40:00|852.32|851.82|852.42|851.92|852.42|851.92|852.32|851.82|0
1708055100000|2024-02-16 03:45:00|852.32|851.82|852.42|851.92|852.42|851.92|852.22|851.72|0
1708055400000|2024-02-16 03:50:00|852.32|851.82|852.32|851.82|852.42|851.92|852.32|851.82|0
1708055700000|2024-02-16 03:55:00|852.42|851.92|852.42|851.92|852.42|851.92|852.32|851.82|0
1708056000000|2024-02-16 04:00:00|852.32|851.82|852.32|851.82|852.32|851.82|852.32|851.82|0
1708056300000|2024-02-16 04:05:00|852.42|851.92|852.32|851.82|852.42|851.92|852.32|851.82|0
1708056600000|2024-02-16 04:10:00|852.42|851.92|852.32|851.82|852.42|851.92|852.32|851.82|0
1708056900000|2024-02-16 04:15:00|852.42|851.92|852.52|852.02|852.52|852.02|852.42|851.92|0
1708057200000|2024-02-16 04:20:00|852.42|851.92|852.32|851.82|852.42|851.92|852.32|851.82|0
1708057500000|2024-02-16 04:25:00|852.42|851.92|852.42|851.92|852.42|851.92|852.42|851.92|0
1708057800000|2024-02-16 04:30:00|852.62|852.12|852.62|852.12|852.62|852.12|852.52|852.02|0
1708058100000|2024-02-16 04:35:00|852.52|852.02|852.52|852.02|852.62|852.12|852.52|852.02|0
1708058400000|2024-02-16 04:40:00|852.62|852.12|852.62|852.12|852.62|852.12|852.52|852.02|0
1708059000000|2024-02-16 04:50:00|852.42|851.92|852.32|851.82|852.42|851.92|852.32|851.82|0
1708059300000|2024-02-16 04:55:00|852.22|851.72|852.32|851.82|852.32|851.82|852.22|851.72|0
1708059600000|2024-02-16 05:00:00|852.12|851.62|852.62|852.12|852.62|852.12|852.12|851.62|0
1708059900000|2024-02-16 05:05:00|852.52|852.02|852.62|852.12|852.62|852.12|852.42|851.92|0
1708060200000|2024-02-16 05:10:00|852.82|852.32|852.62|852.12|852.82|852.32|852.62|852.12|0
1708060500000|2024-02-16 05:15:00|852.52|852.02|852.42|851.92|852.62|852.12|852.42|851.92|0
1708060800000|2024-02-16 05:20:00|852.62|852.12|852.32|851.82|852.62|852.12|852.32|851.82|0
1708061100000|2024-02-16 05:25:00|852.42|851.92|852.42|851.92|852.42|851.92|852.32|851.82|0
1708061400000|2024-02-16 05:30:00|852.62|852.12|852.62|852.12|852.62|852.12|852.42|851.92|0
1708061700000|2024-02-16 05:35:00|852.42|851.92|852.42|851.92|852.62|852.12|852.42|851.92|0
1708062000000|2024-02-16 05:40:00|852.62|852.12|852.42|851.92|852.62|852.12|852.42|851.92|0
1708062300000|2024-02-16 05:45:00|852.52|852.02|852.62|852.12|852.62|852.12|852.42|851.92|0
1708062600000|2024-02-16 05:50:00|852.42|851.92|852.42|851.92|852.42|851.92|852.42|851.92|0
1708062900000|2024-02-16 05:55:00|852.32|851.82|852.42|851.92|852.42|851.92|852.32|851.82|0
1708063200000|2024-02-16 06:00:00|852.62|852.12|852.62|852.12|852.62|852.12|852.62|852.12|0
1708064400000|2024-02-16 06:20:00|852.42|851.92|852.42|851.92|852.62|852.12|852.42|851.92|0
1708064700000|2024-02-16 06:25:00|852.52|852.02|852.42|851.92|852.62|852.12|852.42|851.92|0
1708065000000|2024-02-16 06:30:00|852.32|851.82|852.42|851.92|852.42|851.92|852.32|851.82|0
1708065300000|2024-02-16 06:35:00|852.32|851.82|852.32|851.82|852.42|851.92|852.32|851.82|0
1708065600000|2024-02-16 06:40:00|852.42|851.92|852.42|851.92|852.52|852.02|852.42|851.92|0
1708065900000|2024-02-16 06:45:00|852.52|852.02|852.42|851.92|852.52|852.02|852.32|851.82|0
1708066200000|2024-02-16 06:50:00|852.32|851.82|852.42|851.92|852.42|851.92|852.32|851.82|0
1708066500000|2024-02-16 06:55:00|852.82|852.32|852.82|852.32|852.92|852.42|852.82|852.32|0
1708066800000|2024-02-16 07:00:00|853.32|853.02|853.72|853.42|854.02|853.72|852.82|852.52|76
1708067100000|2024-02-16 07:05:00|853.62|853.32|853.32|853.02|853.82|853.52|852.92|852.62|32
1708067400000|2024-02-16 07:10:00|853.22|852.92|853.72|853.42|853.82|853.52|853.22|852.92|105
1708067700000|2024-02-16 07:15:00|853.62|853.32|853.72|853.42|853.92|853.62|853.52|853.22|62
1708068000000|2024-02-16 07:20:00|853.82|853.52|853.72|853.42|854.02|853.72|853.72|853.42|48
1708068300000|2024-02-16 07:25:00|853.82|853.52|854.22|853.92|854.22|853.92|853.82|853.52|82
1708068600000|2024-02-16 07:30:00|854.12|853.82|853.82|853.52|854.12|853.82|853.82|853.52|33
1708068900000|2024-02-16 07:35:00|853.72|853.42|853.82|853.52|853.92|853.62|853.62|853.32|25
1708069200000|2024-02-16 07:40:00|853.92|853.62|854.12|853.82|854.12|853.82|853.82|853.52|10
1708069500000|2024-02-16 07:45:00|853.92|853.62|854.12|853.82|854.12|853.82|853.92|853.62|22
1708069800000|2024-02-16 07:50:00|854.02|853.72|854.02|853.72|854.22|853.92|853.92|853.62|59
1708070100000|2024-02-16 07:55:00|854.12|853.82|854.32|854.02|854.32|854.02|853.52|853.22|81
1708070400000|2024-02-16 08:00:00|854.22|854.12|855.32|855.22|856.12|856.02|853.92|853.82|911
1708070700000|2024-02-16 08:05:00|855.52|855.42|855.02|854.92|855.62|855.52|854.72|854.62|325
1708071000000|2024-02-16 08:10:00|855.12|855.02|854.62|854.52|855.62|855.52|854.32|854.22|242
1708071300000|2024-02-16 08:15:00|854.72|854.62|854.82|854.72|855.02|854.92|854.42|854.32|206
1708071600000|2024-02-16 08:20:00|854.92|854.82|855.22|855.12|855.42|855.32|854.92|854.82|758
1708071900000|2024-02-16 08:25:00|855.12|855.02|855.12|855.02|855.52|855.42|855.02|854.92|175
1708072200000|2024-02-16 08:30:00|855.22|855.12|854.92|854.82|855.52|855.42|854.42|854.32|210
1708072500000|2024-02-16 08:35:00|855.02|854.92|854.82|854.72|855.12|855.02|854.52|854.42|89
1708072800000|2024-02-16 08:40:00|854.98|854.88|855.38|855.28|855.48|855.38|854.78|854.68|98
1708073100000|2024-02-16 08:45:00|855.28|855.18|854.98|854.88|855.48|855.38|854.88|854.78|133
1708073400000|2024-02-16 08:50:00|855.08|854.98|855.08|854.98|855.28|855.18|854.78|854.68|157
1708073700000|2024-02-16 08:55:00|855.18|855.08|854.98|854.88|855.38|855.28|854.68|854.58|117
1708074000000|2024-02-16 09:00:00|854.88|854.78|855.68|855.58|855.68|855.58|854.88|854.78|130
1708074300000|2024-02-16 09:05:00|855.78|855.68|855.68|855.58|855.78|855.68|855.58|855.48|126
1708074600000|2024-02-16 09:10:00|855.58|855.48|855.58|855.48|855.68|855.58|855.28|855.18|82
1708074900000|2024-02-16 09:15:00|855.68|855.58|855.48|855.38|855.78|855.68|855.38|855.28|123
1708075200000|2024-02-16 09:20:00|855.58|855.48|855.78|855.68|855.88|855.78|855.58|855.48|131
1708075500000|2024-02-16 09:25:00|855.88|855.78|856.28|856.18|856.38|856.28|855.78|855.68|181
1708075800000|2024-02-16 09:30:00|856.38|856.28|856.28|856.18|856.48|856.38|856.18|856.08|142
1708076100000|2024-02-16 09:35:00|856.38|856.28|856.38|856.28|856.48|856.38|856.08|855.98|114
1708076400000|2024-02-16 09:40:00|856.48|856.38|856.28|856.18|856.58|856.48|856.28|856.18|74
1708076700000|2024-02-16 09:45:00|856.18|856.08|855.58|855.48|856.18|856.08|855.58|855.48|96
1708077000000|2024-02-16 09:50:00|855.68|855.58|855.68|855.58|856.08|855.98|855.68|855.58|53
1708077300000|2024-02-16 09:55:00|855.78|855.68|855.58|855.48|855.88|855.78|855.28|855.18|120
1708077600000|2024-02-16 10:00:00|855.48|855.38|855.78|855.68|855.78|855.68|855.38|855.28|77
1708077900000|2024-02-16 10:05:00|855.88|855.78|856.18|856.08|856.18|856.08|855.68|855.58|86
1708078200000|2024-02-16 10:10:00|856.28|856.18|856.38|856.28|856.48|856.38|856.08|855.98|82
1708078500000|2024-02-16 10:15:00|856.48|856.38|856.08|855.98|856.58|856.48|855.88|855.78|130
1708078800000|2024-02-16 10:20:00|856.18|856.08|855.98|855.88|856.18|856.08|855.78|855.68|100
1708079100000|2024-02-16 10:25:00|855.88|855.78|856.18|856.08|856.28|856.18|855.88|855.78|70
1708079400000|2024-02-16 10:30:00|856.08|855.98|856.08|855.98|856.18|856.08|855.88|855.78|80
1708079700000|2024-02-16 10:35:00|855.98|855.88|856.28|856.18|856.28|856.18|855.98|855.88|62
1708080000000|2024-02-16 10:40:00|856.18|856.08|856.08|855.98|856.28|856.18|855.98|855.88|72
1708080300000|2024-02-16 10:45:00|856.18|856.08|856.38|856.28|856.38|856.28|856.08|855.98|154
1708080600000|2024-02-16 10:50:00|856.28|856.18|855.68|855.58|856.38|856.28|855.48|855.38|223
1708080900000|2024-02-16 10:55:00|855.58|855.48|855.88|855.78|855.98|855.88|855.58|855.48|110
1708081200000|2024-02-16 11:00:00|855.98|855.88|855.58|855.48|856.08|855.98|855.28|855.18|111
1708081500000|2024-02-16 11:05:00|855.48|855.38|855.98|855.88|856.08|855.98|855.48|855.38|61
1708081800000|2024-02-16 11:10:00|855.88|855.78|856.38|856.28|856.48|856.38|855.88|855.78|142
1708082100000|2024-02-16 11:15:00|856.28|856.18|856.18|856.08|856.48|856.38|856.08|855.98|89
1708082400000|2024-02-16 11:20:00|856.28|856.18|856.08|855.98|856.28|856.18|855.78|855.68|57
1708082700000|2024-02-16 11:25:00|855.98|855.88|855.98|855.88|856.18|856.08|855.88|855.78|59
1708083000000|2024-02-16 11:30:00|856.08|855.98|855.88|855.78|856.08|855.98|855.68|855.58|44
1708083300000|2024-02-16 11:35:00|855.78|855.68|855.58|855.48|855.88|855.78|855.38|855.28|63
1708083600000|2024-02-16 11:40:00|855.68|855.58|855.38|855.28|855.68|855.58|855.38|855.28|45
1708083900000|2024-02-16 11:45:00|855.28|855.18|855.38|855.28|855.48|855.38|855.18|855.08|59
1708084200000|2024-02-16 11:50:00|855.48|855.38|855.88|855.78|855.88|855.78|855.38|855.28|38
1708084500000|2024-02-16 11:55:00|855.98|855.88|855.58|855.48|855.98|855.88|855.48|855.38|32
1708084800000|2024-02-16 12:00:00|855.68|855.58|855.98|855.88|855.98|855.88|855.58|855.48|56
1708085100000|2024-02-16 12:05:00|856.08|855.98|855.68|855.58|856.08|855.98|855.68|855.58|67
1708085400000|2024-02-16 12:10:00|855.78|855.68|855.88|855.78|855.98|855.88|855.58|855.48|47
1708085700000|2024-02-16 12:15:00|855.78|855.68|855.98|855.88|855.98|855.88|855.68|855.58|40
1708086000000|2024-02-16 12:20:00|855.88|855.78|855.98|855.88|856.28|856.18|855.88|855.78|63
1708086300000|2024-02-16 12:25:00|855.88|855.78|855.68|855.58|856.08|855.98|855.68|855.58|54
1708086600000|2024-02-16 12:30:00|855.78|855.68|855.28|855.18|855.78|855.68|855.18|855.08|73
1708086900000|2024-02-16 12:35:00|855.18|855.08|855.48|855.38|855.48|855.38|855.18|855.08|55
1708087200000|2024-02-16 12:40:00|855.58|855.48|855.68|855.58|855.88|855.78|855.48|855.38|48
1708087500000|2024-02-16 12:45:00|855.58|855.48|855.78|855.68|855.98|855.88|855.58|855.48|53
1708087800000|2024-02-16 12:50:00|855.88|855.78|855.88|855.78|855.98|855.88|855.78|855.68|319
1708088100000|2024-02-16 12:55:00|855.78|855.68|855.68|855.58|855.88|855.78|855.68|855.58|48
1708088400000|2024-02-16 13:00:00|855.78|855.68|855.38|855.28|856.18|856.08|855.38|855.28|86
1708088700000|2024-02-16 13:05:00|855.48|855.38|855.58|855.48|855.68|855.58|855.38|855.28|82
1708089000000|2024-02-16 13:10:00|855.68|855.58|855.68|855.58|855.78|855.68|855.58|855.48|46
1708089300000|2024-02-16 13:15:00|855.58|855.48|855.58|855.48|855.78|855.68|855.48|855.38|83
1708089600000|2024-02-16 13:20:00|855.68|855.58|855.48|855.38|855.68|855.58|855.38|855.28|94
1708089900000|2024-02-16 13:25:00|855.58|855.48|855.98|855.88|855.98|855.88|855.58|855.48|51
1708090200000|2024-02-16 13:30:00|856.08|855.98|855.28|855.18|856.08|855.98|853.98|853.88|407
1708090500000|2024-02-16 13:35:00|855.18|855.08|854.88|854.78|855.28|855.18|854.68|854.58|133
1708090800000|2024-02-16 13:40:00|854.98|854.88|855.08|854.98|855.48|855.38|854.98|854.88|79
1708091100000|2024-02-16 13:45:00|854.98|854.88|854.68|854.58|855.28|855.18|854.58|854.48|300
1708091400000|2024-02-16 13:50:00|854.78|854.68|855.58|855.48|855.58|855.48|854.78|854.68|91
1708091700000|2024-02-16 13:55:00|855.68|855.58|855.68|855.58|855.78|855.68|855.18|855.08|69
1708092000000|2024-02-16 14:00:00|855.58|855.48|855.78|855.68|856.18|856.08|855.48|855.38|91
1708092300000|2024-02-16 14:05:00|855.68|855.58|856.28|856.18|856.28|856.18|855.48|855.38|96
1708092600000|2024-02-16 14:10:00|856.18|856.08|856.78|856.68|856.88|856.78|856.18|856.08|216
1708092900000|2024-02-16 14:15:00|856.68|856.58|856.68|856.58|856.88|856.78|856.58|856.48|283
1708093200000|2024-02-16 14:20:00|856.78|856.68|856.38|856.28|856.78|856.68|856.28|856.18|155
1708093500000|2024-02-16 14:25:00|856.48|856.38|856.48|856.38|856.58|856.48|856.18|856.08|129
1708093800000|2024-02-16 14:30:00|856.58|856.48|856.88|856.78|857.18|857.08|856.18|856.08|427
1708094100000|2024-02-16 14:35:00|856.98|856.88|856.98|856.88|857.68|857.58|856.88|856.78|359
1708094400000|2024-02-16 14:40:00|857.08|856.98|856.78|856.68|857.18|857.08|856.78|856.68|201
1708094700000|2024-02-16 14:45:00|856.88|856.78|856.58|856.48|857.08|856.98|856.58|856.48|255
1708095000000|2024-02-16 14:50:00|856.68|856.58|855.08|854.98|856.68|856.58|855.08|854.98|322
1708095300000|2024-02-16 14:55:00|855.18|855.08|855.38|855.28|855.58|855.48|854.78|854.68|249
1708095600000|2024-02-16 15:00:00|855.28|855.18|854.98|854.88|855.28|855.18|854.58|854.48|218
1708095900000|2024-02-16 15:05:00|855.08|854.98|855.78|855.68|855.88|855.78|854.98|854.88|147
1708096200000|2024-02-16 15:10:00|855.72|855.62|856.12|856.02|856.42|856.32|855.62|855.52|109
1708096500000|2024-02-16 15:15:00|856.02|855.92|856.52|856.42|856.52|856.42|855.72|855.62|88
1708096800000|2024-02-16 15:20:00|856.42|856.32|855.72|855.62|856.52|856.42|855.72|855.62|54
1708097100000|2024-02-16 15:25:00|855.82|855.72|856.12|856.02|856.12|856.02|855.62|855.52|80
1708097400000|2024-02-16 15:30:00|856.02|855.92|856.02|855.92|856.32|856.22|855.82|855.72|75
1708097700000|2024-02-16 15:35:00|856.12|856.02|856.92|856.82|857.02|856.92|855.82|855.72|84
1708098000000|2024-02-16 15:40:00|857.02|856.92|857.02|856.92|857.22|857.12|856.92|856.82|50
1708098300000|2024-02-16 15:45:00|856.92|856.82|857.02|856.92|857.42|857.32|856.82|856.72|104
1708098600000|2024-02-16 15:50:00|857.12|857.02|857.72|857.62|857.82|857.72|857.02|856.92|99
1708098900000|2024-02-16 15:55:00|857.62|857.52|857.12|857.02|857.72|857.62|857.12|857.02|110
1708099200000|2024-02-16 16:00:00|857.22|857.12|857.32|857.22|857.62|857.52|857.22|857.12|113
1708099500000|2024-02-16 16:05:00|857.42|857.32|857.62|857.52|857.62|857.52|857.22|857.12|82
1708099800000|2024-02-16 16:10:00|857.72|857.62|857.42|857.32|857.72|857.62|857.32|857.22|90
1708100100000|2024-02-16 16:15:00|857.32|857.22|857.32|857.22|857.52|857.42|857.12|857.02|108
1708100400000|2024-02-16 16:20:00|857.42|857.32|857.42|857.32|857.52|857.42|857.32|857.22|140
1708100700000|2024-02-16 16:25:00|857.52|857.42|857.42|857.32|857.72|857.62|857.42|857.32|231
1708101000000|2024-02-16 16:30:00|857.52|857.22|858.22|857.92|858.32|858.02|857.42|857.12|552
1708101300000|2024-02-16 16:35:00|858.32|858.02|858.42|858.12|858.42|858.12|858.02|857.72|333
1708101600000|2024-02-16 16:40:00|858.52|858.22|858.82|858.52|859.22|858.92|858.52|858.22|139
1708101900000|2024-02-16 16:45:00|858.92|858.62|859.02|858.72|859.02|858.72|858.72|858.42|48
1708102200000|2024-02-16 16:50:00|858.92|858.62|859.22|858.92|859.32|859.02|858.92|858.62|69
1708102500000|2024-02-16 16:55:00|859.32|859.02|859.52|859.22|859.72|859.42|859.12|858.82|88
1708102800000|2024-02-16 17:00:00|859.42|859.12|859.42|859.12|859.62|859.32|859.22|858.92|52
1708103100000|2024-02-16 17:05:00|859.32|859.02|858.92|858.62|859.32|859.02|858.82|858.52|31
1708103400000|2024-02-16 17:10:00|859.02|858.72|859.12|858.82|859.12|858.82|858.72|858.42|14
1708103700000|2024-02-16 17:15:00|859.02|858.72|859.22|858.92|859.22|858.92|859.02|858.72|5
1708104000000|2024-02-16 17:20:00|859.12|858.82|859.32|859.02|859.32|859.02|859.02|858.72|7
1708104300000|2024-02-16 17:25:00|859.22|858.92|859.72|859.42|859.82|859.52|859.22|858.92|51
1708104600000|2024-02-16 17:30:00|859.82|859.52|859.62|859.32|859.82|859.52|859.52|859.22|6
1708104900000|2024-02-16 17:35:00|859.52|859.22|859.42|859.12|859.62|859.32|859.42|859.12|0
1708105200000|2024-02-16 17:40:00|859.32|859.02|859.42|859.12|859.52|859.22|859.32|859.02|4
1708105500000|2024-02-16 17:45:00|859.52|859.22|859.42|859.12|859.52|859.22|859.42|859.12|5
1708105800000|2024-02-16 17:50:00|859.32|859.02|859.32|859.02|859.42|859.12|859.22|858.92|5
1708106100000|2024-02-16 17:55:00|859.22|858.92|859.12|858.82|859.22|858.92|859.02|858.72|8
1708106400000|2024-02-16 18:00:00|859.02|858.72|858.22|857.92|859.02|858.72|858.12|857.82|12
1708106700000|2024-02-16 18:05:00|858.12|857.82|858.02|857.72|858.22|857.92|858.02|857.72|21
1708107000000|2024-02-16 18:10:00|857.92|857.62|857.72|857.42|857.92|857.62|857.42|857.12|18
1708107300000|2024-02-16 18:15:00|857.82|857.52|857.62|857.32|858.12|857.82|857.62|857.32|5
1708107600000|2024-02-16 18:20:00|857.72|857.42|858.12|857.82|858.32|858.02|857.62|857.32|22
1708107900000|2024-02-16 18:25:00|858.22|857.92|858.22|857.92|858.22|857.92|858.02|857.72|4
1708108200000|2024-02-16 18:30:00|858.32|858.02|858.22|857.92|858.32|858.02|858.12|857.82|0
1708108500000|2024-02-16 18:35:00|858.32|858.02|858.22|857.92|858.32|858.02|858.22|857.92|0
1708108800000|2024-02-16 18:40:00|858.32|858.02|858.32|858.02|858.32|858.02|858.12|857.82|0
1708109100000|2024-02-16 18:45:00|858.42|858.12|858.22|857.92|858.52|858.22|858.22|857.92|6
1708109400000|2024-02-16 18:50:00|858.32|858.02|858.32|858.02|858.52|858.22|858.22|857.92|11
1708109700000|2024-02-16 18:55:00|858.22|857.92|858.52|858.22|858.52|858.22|858.22|857.92|5
1708110000000|2024-02-16 19:00:00|858.42|858.12|858.72|858.42|858.72|858.42|858.42|858.12|5
1708110300000|2024-02-16 19:05:00|858.82|858.52|858.92|858.62|859.02|858.72|858.72|858.42|3
1708110600000|2024-02-16 19:10:00|859.02|858.72|858.92|858.62|859.12|858.82|858.82|858.52|4
1708110900000|2024-02-16 19:15:00|859.02|858.72|858.92|858.62|859.02|858.72|858.92|858.62|0
1708111200000|2024-02-16 19:20:00|859.02|858.72|858.82|858.52|859.02|858.72|858.72|858.42|5
1708111500000|2024-02-16 19:25:00|858.92|858.62|858.92|858.62|858.92|858.62|858.72|858.42|3
1708111800000|2024-02-16 19:30:00|858.82|858.52|858.52|858.22|858.92|858.62|858.42|858.12|4
1708112100000|2024-02-16 19:35:00|858.62|858.32|858.32|858.02|858.62|858.32|858.02|857.72|8
1708112400000|2024-02-16 19:40:00|858.42|858.12|858.22|857.92|858.52|858.22|858.22|857.92|6
1708112700000|2024-02-16 19:45:00|858.12|857.82|856.62|856.32|858.12|857.82|856.02|855.72|41
1708113000000|2024-02-16 19:50:00|856.72|856.42|856.42|856.12|856.72|856.42|856.22|855.92|16
1708113300000|2024-02-16 19:55:00|856.32|856.02|856.62|856.32|856.62|856.32|856.32|856.02|17
1708113600000|2024-02-16 20:00:00|856.72|856.42|856.52|856.22|856.92|856.62|856.52|856.22|6
1708113900000|2024-02-16 20:05:00|856.62|856.32|856.42|856.12|856.62|856.32|856.32|856.02|25
1708114200000|2024-02-16 20:10:00|856.32|856.02|856.12|855.82|856.42|856.12|856.02|855.72|15
1708114500000|2024-02-16 20:15:00|856.22|855.92|856.52|856.22|856.52|856.22|856.12|855.82|7
1708114800000|2024-02-16 20:20:00|856.62|856.32|856.52|856.22|856.62|856.32|856.32|856.02|5
1708115100000|2024-02-16 20:25:00|856.62|856.32|856.42|856.12|856.62|856.32|856.32|856.02|6
1708115400000|2024-02-16 20:30:00|856.52|856.22|856.32|856.02|856.62|856.32|856.22|855.92|15
1708115700000|2024-02-16 20:35:00|856.42|856.12|855.82|855.52|856.42|856.12|855.82|855.52|5
1708116000000|2024-02-16 20:40:00|855.72|855.42|855.52|855.22|855.82|855.52|855.32|855.02|17
1708116300000|2024-02-16 20:45:00|855.42|855.12|855.12|854.82|855.82|855.52|855.12|854.82|20
1708116600000|2024-02-16 20:50:00|855.22|854.92|855.22|854.92|855.72|855.42|855.02|854.72|52
1708116900000|2024-02-16 20:55:00|855.12|854.82|855.02|854.52|855.12|854.82|854.82|854.52|70
1708117200000|2024-02-16 21:00:00|855.12|854.62|854.32|853.82|855.22|854.72|854.22|853.72|0
1708117500000|2024-02-16 21:05:00|854.42|853.92|854.42|853.92|854.52|854.02|854.22|853.72|0
1708117800000|2024-02-16 21:10:00|854.32|853.82|854.42|853.92|854.42|853.92|854.22|853.72|0
1708118100000|2024-02-16 21:15:00|854.32|853.82|854.42|853.92|854.52|854.02|854.32|853.82|0
1708118400000|2024-02-16 21:20:00|854.52|854.02|854.52|854.02|854.62|854.12|854.52|854.02|0
1708118700000|2024-02-16 21:25:00|854.62|854.12|854.42|853.92|854.62|854.12|854.42|853.92|0
1708119000000|2024-02-16 21:30:00|854.32|853.82|854.12|853.62|854.42|853.92|854.12|853.62|0
1708119300000|2024-02-16 21:35:00|854.22|853.72|854.12|853.62|854.22|853.72|854.02|853.52|0
1708119600000|2024-02-16 21:40:00|854.22|853.72|854.22|853.72|854.32|853.82|854.12|853.62|0
1708119900000|2024-02-16 21:45:00|854.32|853.82|854.32|853.82|854.32|853.82|854.22|853.72|0
1708120200000|2024-02-16 21:50:00|854.22|853.72|854.32|853.82|854.32|853.82|854.22|853.72|0
1708120500000|2024-02-16 21:55:00|854.22|853.72|854.32|853.82|854.32|853.82|854.22|853.72|0
1708297200000|2024-02-18 23:00:00|855.12|854.62|855.22|854.72|855.32|854.82|855.02|854.52|0
1708297500000|2024-02-18 23:05:00|855.12|854.62|855.62|855.12|855.72|855.22|855.12|854.62|0
1708297800000|2024-02-18 23:10:00|855.72|855.22|855.72|855.22|855.92|855.42|855.62|855.12|0
1708298100000|2024-02-18 23:15:00|855.82|855.32|855.52|855.02|855.82|855.32|855.42|854.92|0
1708298400000|2024-02-18 23:20:00|855.42|854.92|855.62|855.12|855.62|855.12|855.42|854.92|0
1708298700000|2024-02-18 23:25:00|855.52|855.02|855.32|854.82|855.62|855.12|855.32|854.82|0
1708299000000|2024-02-18 23:30:00|855.22|854.72|855.32|854.82|855.32|854.82|855.22|854.72|0
1708299300000|2024-02-18 23:35:00|855.42|854.92|855.52|855.02|855.52|855.02|855.42|854.92|0
1708299600000|2024-02-18 23:40:00|855.42|854.92|855.52|855.02|855.52|855.02|855.42|854.92|0
1708299900000|2024-02-18 23:45:00|855.62|855.12|855.62|855.12|855.62|855.12|855.52|855.02|0
1708300200000|2024-02-18 23:50:00|855.72|855.22|855.62|855.12|855.72|855.22|855.62|855.12|0
1708300500000|2024-02-18 23:55:00|855.72|855.22|855.72|855.22|855.72|855.22|855.62|855.12|0
1708300800000|2024-02-19 00:00:00|855.82|855.32|855.72|855.22|855.82|855.32|855.62|855.12|0
1708301100000|2024-02-19 00:05:00|855.62|855.12|855.62|855.12|855.72|855.22|855.52|855.02|0
1708301400000|2024-02-19 00:10:00|855.52|855.02|855.72|855.22|855.72|855.22|855.52|855.02|0
1708301700000|2024-02-19 00:15:00|855.82|855.32|856.52|856.02|856.52|856.02|855.82|855.32|0
1708302000000|2024-02-19 00:20:00|856.62|856.12|856.32|855.82|856.62|856.12|856.32|855.82|0
1708302300000|2024-02-19 00:25:00|856.22|855.72|855.92|855.42|856.32|855.82|855.92|855.42|0
1708302600000|2024-02-19 00:30:00|856.02|855.52|855.92|855.42|856.02|855.52|855.92|855.42|0
1708303200000|2024-02-19 00:40:00|855.72|855.22|855.72|855.22|855.72|855.22|855.72|855.22|0
1708303800000|2024-02-19 00:50:00|855.92|855.42|855.92|855.42|855.92|855.42|855.92|855.42|0
1708304100000|2024-02-19 00:55:00|855.72|855.22|855.72|855.22|855.72|855.22|855.72|855.22|0
1708304400000|2024-02-19 01:00:00|855.92|855.42|856.22|855.72|856.22|855.72|855.92|855.42|0
1708304700000|2024-02-19 01:05:00|856.02|855.52|856.22|855.72|856.22|855.72|856.02|855.52|0
1708305000000|2024-02-19 01:10:00|856.32|855.82|856.32|855.82|856.32|855.82|856.22|855.72|0
1708305300000|2024-02-19 01:15:00|856.22|855.72|856.02|855.52|856.32|855.82|855.92|855.42|0
1708305600000|2024-02-19 01:20:00|855.92|855.42|855.72|855.22|855.92|855.42|855.72|855.22|0
1708305900000|2024-02-19 01:25:00|855.52|855.02|855.42|854.92|855.72|855.22|855.42|854.92|0
1708306200000|2024-02-19 01:30:00|855.22|854.72|854.92|854.42|855.22|854.72|854.92|854.42|0
1708306500000|2024-02-19 01:35:00|854.82|854.32|854.72|854.22|855.12|854.62|854.72|854.22|0
1708306800000|2024-02-19 01:40:00|854.62|854.12|854.42|853.92|854.62|854.12|854.42|853.92|0
1708307100000|2024-02-19 01:45:00|854.62|854.12|855.12|854.62|855.12|854.62|854.42|853.92|0
1708307400000|2024-02-19 01:50:00|854.92|854.42|854.92|854.42|855.12|854.62|854.92|854.42|0
1708307700000|2024-02-19 01:55:00|855.12|854.62|854.92|854.42|855.12|854.62|854.92|854.42|0
1708308000000|2024-02-19 02:00:00|854.72|854.22|854.72|854.22|854.82|854.32|854.62|854.12|0
1708308300000|2024-02-19 02:05:00|854.82|854.32|854.62|854.12|854.82|854.32|854.62|854.12|0
1708308900000|2024-02-19 02:15:00|854.42|853.92|854.62|854.12|854.62|854.12|854.32|853.82|0
1708309200000|2024-02-19 02:20:00|854.82|854.32|854.62|854.12|854.82|854.32|854.62|854.12|0
1708309500000|2024-02-19 02:25:00|854.82|854.32|854.82|854.32|854.82|854.32|854.62|854.12|0
1708309800000|2024-02-19 02:30:00|854.72|854.22|854.62|854.12|854.82|854.32|854.62|854.12|0
1708310100000|2024-02-19 02:35:00|854.72|854.22|854.82|854.32|854.82|854.32|854.62|854.12|0
1708310400000|2024-02-19 02:40:00|854.72|854.22|854.82|854.32|854.82|854.32|854.72|854.22|0
1708311000000|2024-02-19 02:50:00|854.92|854.42|854.82|854.32|854.92|854.42|854.82|854.32|0
1708311300000|2024-02-19 02:55:00|854.72|854.22|854.42|853.92|854.72|854.22|854.32|853.82|0
1708311600000|2024-02-19 03:00:00|854.62|854.12|854.62|854.12|854.62|854.12|854.42|853.92|0
1708312200000|2024-02-19 03:10:00|854.42|853.92|854.62|854.12|854.62|854.12|854.42|853.92|0
1708312800000|2024-02-19 03:20:00|854.82|854.32|854.82|854.32|854.82|854.32|854.82|854.32|0
1708313100000|2024-02-19 03:25:00|854.72|854.22|854.62|854.12|854.82|854.32|854.62|854.12|0
1708313400000|2024-02-19 03:30:00|854.82|854.32|854.82|854.32|854.82|854.32|854.82|854.32|0
1708314000000|2024-02-19 03:40:00|854.92|854.42|854.62|854.12|854.92|854.42|854.62|854.12|0
1708314300000|2024-02-19 03:45:00|854.42|853.92|854.62|854.12|854.62|854.12|854.42|853.92|0
1708314600000|2024-02-19 03:50:00|854.72|854.22|854.62|854.12|854.72|854.22|854.42|853.92|0
1708314900000|2024-02-19 03:55:00|854.52|854.02|854.52|854.02|854.52|854.02|854.52|854.02|0
1708315200000|2024-02-19 04:00:00|854.62|854.12|854.62|854.12|854.62|854.12|854.62|854.12|0
1708315500000|2024-02-19 04:05:00|854.72|854.22|854.62|854.12|854.82|854.32|854.62|854.12|0
1708315800000|2024-02-19 04:10:00|854.82|854.32|854.62|854.12|854.82|854.32|854.62|854.12|0
1708317300000|2024-02-19 04:35:00|854.82|854.32|854.82|854.32|854.82|854.32|854.82|854.32|0
1708317600000|2024-02-19 04:40:00|854.92|854.42|855.02|854.52|855.02|854.52|854.82|854.32|0
1708319100000|2024-02-19 05:05:00|854.82|854.32|854.82|854.32|854.82|854.32|854.82|854.32|0
1708319400000|2024-02-19 05:10:00|854.92|854.42|854.92|854.42|854.92|854.42|854.82|854.32|0
1708319700000|2024-02-19 05:15:00|855.02|854.52|855.02|854.52|855.02|854.52|854.82|854.32|0
1708320000000|2024-02-19 05:20:00|854.82|854.32|854.82|854.32|855.02|854.52|854.82|854.32|0
1708320300000|2024-02-19 05:25:00|855.02|854.52|855.02|854.52|855.12|854.62|855.02|854.52|0
1708320600000|2024-02-19 05:30:00|854.82|854.32|855.02|854.52|855.02|854.52|854.82|854.32|0
1708321200000|2024-02-19 05:40:00|855.12|854.62|855.12|854.62|855.12|854.62|855.02|854.52|0
1708321500000|2024-02-19 05:45:00|855.02|854.52|855.32|854.82|855.32|854.82|855.02|854.52|0
1708321800000|2024-02-19 05:50:00|855.12|854.62|855.32|854.82|855.42|854.92|855.12|854.62|0
1708322100000|2024-02-19 05:55:00|855.12|854.62|855.12|854.62|855.32|854.82|855.02|854.52|0
1708322400000|2024-02-19 06:00:00|855.02|854.52|855.32|854.82|855.32|854.82|855.02|854.52|0
1708322700000|2024-02-19 06:05:00|855.12|854.62|855.32|854.82|855.32|854.82|855.12|854.62|0
1708323000000|2024-02-19 06:10:00|855.42|854.92|855.42|854.92|855.42|854.92|855.32|854.82|0
1708323300000|2024-02-19 06:15:00|855.32|854.82|855.42|854.92|855.42|854.92|855.32|854.82|0
1708323600000|2024-02-19 06:20:00|855.32|854.82|855.42|854.92|855.42|854.92|855.32|854.82|0
1708323900000|2024-02-19 06:25:00|855.32|854.82|855.42|854.92|855.42|854.92|855.32|854.82|0
1708324200000|2024-02-19 06:30:00|855.32|854.82|855.42|854.92|855.42|854.92|855.32|854.82|0
1708324800000|2024-02-19 06:40:00|855.32|854.82|855.32|854.82|855.32|854.82|855.32|854.82|0
1708325100000|2024-02-19 06:45:00|855.42|854.92|855.42|854.92|855.42|854.92|855.42|854.92|0
1708325400000|2024-02-19 06:50:00|855.62|855.12|855.82|855.32|855.82|855.32|855.62|855.12|0
1708325700000|2024-02-19 06:55:00|855.72|855.22|855.62|855.12|855.82|855.32|855.62|855.12|0
1708326000000|2024-02-19 07:00:00|855.42|855.02|855.12|854.82|856.02|855.72|855.02|854.72|80
1708326300000|2024-02-19 07:05:00|855.22|854.92|854.92|854.62|855.42|855.12|854.82|854.52|48
1708326600000|2024-02-19 07:10:00|854.82|854.52|854.52|854.22|855.12|854.82|854.52|854.22|29
1708326900000|2024-02-19 07:15:00|854.72|854.42|854.32|854.02|854.82|854.52|854.22|853.92|39
1708327200000|2024-02-19 07:20:00|854.22|853.92|854.02|853.72|854.32|854.02|854.02|853.72|8
1708327500000|2024-02-19 07:25:00|853.92|853.62|854.02|853.72|854.02|853.72|853.62|853.32|41
1708327800000|2024-02-19 07:30:00|853.92|853.62|853.92|853.62|854.22|853.92|853.82|853.52|18
1708328100000|2024-02-19 07:35:00|854.02|853.72|854.42|854.12|854.52|854.22|854.02|853.72|21
1708328400000|2024-02-19 07:40:00|854.52|854.22|854.32|854.02|854.52|854.22|854.32|854.02|12
1708328700000|2024-02-19 07:45:00|854.22|853.92|853.72|853.42|854.22|853.92|853.72|853.42|27
1708329000000|2024-02-19 07:50:00|853.82|853.52|853.82|853.52|854.02|853.72|853.52|853.22|35
1708329300000|2024-02-19 07:55:00|853.72|853.42|853.62|853.32|853.92|853.62|853.62|853.32|40
1708329600000|2024-02-19 08:00:00|853.52|853.42|854.02|853.92|854.62|854.52|853.52|853.42|340
1708329900000|2024-02-19 08:05:00|854.12|854.02|853.72|853.62|854.22|854.12|853.52|853.42|236
1708330200000|2024-02-19 08:10:00|853.82|853.72|854.32|854.22|854.32|854.22|853.72|853.62|100
1708330500000|2024-02-19 08:15:00|854.22|854.12|854.32|854.22|854.42|854.32|854.02|853.92|82
1708330800000|2024-02-19 08:20:00|854.22|854.12|853.42|853.32|854.32|854.22|853.22|853.12|113
1708331100000|2024-02-19 08:25:00|853.52|853.42|855.02|854.92|855.02|854.92|853.32|853.22|125
1708331400000|2024-02-19 08:30:00|855.12|855.02|854.52|854.42|855.12|855.02|854.32|854.22|119
1708331700000|2024-02-19 08:35:00|854.62|854.52|854.22|854.12|854.82|854.72|854.02|853.92|121
1708332000000|2024-02-19 08:40:00|854.23|854.13|854.63|854.53|854.63|854.53|854.13|854.03|115
1708332300000|2024-02-19 08:45:00|854.53|854.43|855.53|855.43|855.73|855.63|854.43|854.33|100
1708332600000|2024-02-19 08:50:00|855.43|855.33|855.53|855.43|855.73|855.63|855.33|855.23|130
1708332900000|2024-02-19 08:55:00|855.43|855.33|855.23|855.13|855.53|855.43|854.93|854.83|175
1708333200000|2024-02-19 09:00:00|855.33|855.23|854.93|854.83|855.33|855.23|854.83|854.73|76
1708333500000|2024-02-19 09:05:00|855.03|854.93|854.83|854.73|855.13|855.03|854.63|854.53|42
1708333800000|2024-02-19 09:10:00|854.93|854.83|855.23|855.13|855.23|855.13|854.83|854.73|53
1708334100000|2024-02-19 09:15:00|855.13|855.03|854.53|854.43|855.23|855.13|854.53|854.43|47
1708334400000|2024-02-19 09:20:00|854.43|854.33|854.43|854.33|854.73|854.63|854.33|854.23|65
1708334700000|2024-02-19 09:25:00|854.33|854.23|854.63|854.53|855.03|854.93|854.33|854.23|67
1708335000000|2024-02-19 09:30:00|854.73|854.63|854.93|854.83|855.13|855.03|854.53|854.43|90
1708335300000|2024-02-19 09:35:00|854.83|854.73|855.13|855.03|855.23|855.13|854.83|854.73|28
1708335600000|2024-02-19 09:40:00|855.03|854.93|855.33|855.23|855.43|855.33|855.03|854.93|36
1708335900000|2024-02-19 09:45:00|855.43|855.33|855.63|855.53|855.73|855.63|855.33|855.23|41
1708336200000|2024-02-19 09:50:00|855.73|855.63|855.73|855.63|855.93|855.83|855.43|855.33|78
1708336500000|2024-02-19 09:55:00|855.83|855.73|855.93|855.83|856.03|855.93|855.73|855.63|41
1708336800000|2024-02-19 10:00:00|855.83|855.73|855.83|855.73|855.83|855.73|855.53|855.43|67
1708337100000|2024-02-19 10:05:00|855.73|855.63|855.53|855.43|855.83|855.73|855.43|855.33|44
1708337400000|2024-02-19 10:10:00|855.63|855.53|855.73|855.63|855.93|855.83|855.43|855.33|42
1708337700000|2024-02-19 10:15:00|855.83|855.73|855.73|855.63|855.93|855.83|855.63|855.53|46
1708338000000|2024-02-19 10:20:00|855.63|855.53|855.23|855.13|855.73|855.63|855.13|855.03|69
1708338300000|2024-02-19 10:25:00|855.13|855.03|855.03|854.93|855.23|855.13|854.83|854.73|43
1708338600000|2024-02-19 10:30:00|855.13|855.03|854.93|854.83|855.33|855.23|854.93|854.83|33
1708338900000|2024-02-19 10:35:00|855.03|854.93|855.03|854.93|855.13|855.03|854.83|854.73|33
1708339200000|2024-02-19 10:40:00|855.13|855.03|855.03|854.93|855.23|855.13|855.03|854.93|30
1708339500000|2024-02-19 10:45:00|855.13|855.03|855.43|855.33|855.53|855.43|855.13|855.03|29
1708339800000|2024-02-19 10:50:00|855.33|855.23|855.43|855.33|855.43|855.33|855.23|855.13|31
1708340100000|2024-02-19 10:55:00|855.33|855.23|855.53|855.43|855.53|855.43|855.23|855.13|31
1708340400000|2024-02-19 11:00:00|855.43|855.33|855.83|855.73|855.83|855.73|855.43|855.33|27
1708340700000|2024-02-19 11:05:00|855.73|855.63|855.63|855.53|855.83|855.73|855.43|855.33|48
1708341000000|2024-02-19 11:10:00|855.53|855.43|855.53|855.43|855.63|855.53|855.33|855.23|48
1708341300000|2024-02-19 11:15:00|855.63|855.53|855.63|855.53|855.63|855.53|855.43|855.33|38
1708341600000|2024-02-19 11:20:00|855.53|855.43|855.83|855.73|855.83|855.73|855.53|855.43|34
1708341900000|2024-02-19 11:25:00|855.73|855.63|855.93|855.83|855.93|855.83|855.73|855.63|73
1708342200000|2024-02-19 11:30:00|856.03|855.93|856.23|856.13|856.23|856.13|855.93|855.83|53
1708342500000|2024-02-19 11:35:00|856.13|856.03|856.03|855.93|856.13|856.03|855.83|855.73|42
1708342800000|2024-02-19 11:40:00|856.13|856.03|856.03|855.93|856.23|856.13|856.03|855.93|37
1708343100000|2024-02-19 11:45:00|855.93|855.83|855.93|855.83|856.13|856.03|855.83|855.73|17
1708343400000|2024-02-19 11:50:00|856.03|855.93|855.73|855.63|856.03|855.93|855.73|855.63|53
1708343700000|2024-02-19 11:55:00|855.63|855.53|855.83|855.73|855.93|855.83|855.53|855.43|35
1708344000000|2024-02-19 12:00:00|855.73|855.63|855.93|855.83|856.03|855.93|855.73|855.63|38
1708344300000|2024-02-19 12:05:00|856.03|855.93|856.03|855.93|856.13|856.03|855.93|855.83|27
1708344600000|2024-02-19 12:10:00|855.93|855.83|856.13|856.03|856.23|856.13|855.93|855.83|40
1708344900000|2024-02-19 12:15:00|856.23|856.13|856.23|856.13|856.33|856.23|856.03|855.93|37
1708345200000|2024-02-19 12:20:00|856.33|856.23|855.93|855.83|856.33|856.23|855.93|855.83|60
1708345500000|2024-02-19 12:25:00|856.03|855.93|856.03|855.93|856.13|856.03|855.93|855.83|22
1708345800000|2024-02-19 12:30:00|855.93|855.83|856.23|856.13|856.33|856.23|855.93|855.83|34
1708346100000|2024-02-19 12:35:00|856.13|856.03|856.13|856.03|856.23|856.13|856.13|856.03|42
1708346400000|2024-02-19 12:40:00|856.17|856.07|856.27|856.17|856.27|856.17|856.17|856.07|40
1708346700000|2024-02-19 12:45:00|856.17|856.07|856.37|856.27|856.37|856.27|856.17|856.07|30
1708347000000|2024-02-19 12:50:00|856.27|856.17|856.27|856.17|856.37|856.27|856.17|856.07|13
1708347300000|2024-02-19 12:55:00|856.37|856.27|856.37|856.27|856.37|856.27|856.17|856.07|36
1708347600000|2024-02-19 13:00:00|856.27|856.17|856.17|856.07|856.27|856.17|856.07|855.97|27
1708347900000|2024-02-19 13:05:00|856.07|855.97|856.17|856.07|856.27|856.17|856.07|855.97|41
1708348200000|2024-02-19 13:10:00|856.07|855.97|856.17|856.07|856.27|856.17|856.07|855.97|56
1708348500000|2024-02-19 13:15:00|856.07|855.97|856.07|855.97|856.17|856.07|855.97|855.87|24
1708348800000|2024-02-19 13:20:00|856.17|856.07|856.27|856.17|856.37|856.27|856.17|856.07|44
1708349100000|2024-02-19 13:25:00|856.37|856.27|856.07|855.97|856.37|856.27|856.07|855.97|33
1708349400000|2024-02-19 13:30:00|856.17|856.07|856.17|856.07|856.27|856.17|856.07|855.97|30
1708349700000|2024-02-19 13:35:00|856.27|856.17|856.47|856.37|856.47|856.37|856.07|855.97|34
1708350000000|2024-02-19 13:40:00|856.37|856.27|856.57|856.47|856.57|856.47|856.27|856.17|51
1708350300000|2024-02-19 13:45:00|856.47|856.37|856.17|856.07|856.57|856.47|856.17|856.07|52
1708350600000|2024-02-19 13:50:00|856.27|856.17|856.27|856.17|856.37|856.27|856.17|856.07|24
1708350900000|2024-02-19 13:55:00|856.17|856.07|856.27|856.17|856.27|856.17|855.97|855.87|49
1708351200000|2024-02-19 14:00:00|856.37|856.27|856.17|856.07|856.37|856.27|856.07|855.97|28
1708351500000|2024-02-19 14:05:00|856.07|855.97|855.97|855.87|856.17|856.07|855.87|855.77|52
1708351800000|2024-02-19 14:10:00|856.07|855.97|856.27|856.17|856.47|856.37|856.07|855.97|34
1708352100000|2024-02-19 14:15:00|856.37|856.27|856.17|856.07|856.37|856.27|856.17|856.07|19
1708352400000|2024-02-19 14:20:00|856.07|855.97|856.27|856.17|856.37|856.27|856.07|855.97|43
1708352700000|2024-02-19 14:25:00|856.17|856.07|856.27|856.17|856.27|856.17|855.97|855.87|35
1708353000000|2024-02-19 14:30:00|856.17|856.07|856.37|856.27|856.37|856.27|856.07|855.97|63
1708353300000|2024-02-19 14:35:00|856.47|856.37|856.47|856.37|856.57|856.47|856.37|856.27|65
1708353600000|2024-02-19 14:40:00|856.57|856.47|856.57|856.47|856.67|856.57|856.47|856.37|78
1708353900000|2024-02-19 14:45:00|856.47|856.37|856.67|856.57|856.67|856.57|856.47|856.37|42
1708354200000|2024-02-19 14:50:00|856.77|856.67|856.57|856.47|856.77|856.67|856.47|856.37|54
1708354500000|2024-02-19 14:55:00|856.67|856.57|856.87|856.77|856.97|856.87|856.57|856.47|69
1708354800000|2024-02-19 15:00:00|856.77|856.67|857.17|857.07|857.17|857.07|856.77|856.67|70
1708355100000|2024-02-19 15:05:00|857.07|856.97|857.17|857.07|857.27|857.17|857.07|856.97|51
1708355400000|2024-02-19 15:10:00|857.18|857.08|856.78|856.68|857.18|857.08|856.78|856.68|48
1708355700000|2024-02-19 15:15:00|856.68|856.58|857.18|857.08|857.18|857.08|856.68|856.58|32
1708356000000|2024-02-19 15:20:00|857.08|856.98|857.28|857.18|857.28|857.18|857.08|856.98|65
1708356300000|2024-02-19 15:25:00|857.18|857.08|857.58|857.48|857.68|857.58|857.18|857.08|149
1708356600000|2024-02-19 15:30:00|857.48|857.38|857.48|857.38|857.58|857.48|857.28|857.18|68
1708356900000|2024-02-19 15:35:00|857.58|857.48|857.68|857.58|857.78|857.68|857.48|857.38|47
1708357200000|2024-02-19 15:40:00|857.58|857.48|857.28|857.18|857.68|857.58|857.18|857.08|29
1708357500000|2024-02-19 15:45:00|857.18|857.08|857.18|857.08|857.38|857.28|857.18|857.08|39
1708357800000|2024-02-19 15:50:00|857.28|857.18|857.38|857.28|857.48|857.38|857.18|857.08|38
1708358100000|2024-02-19 15:55:00|857.28|857.18|857.38|857.28|857.38|857.28|857.18|857.08|44
1708358400000|2024-02-19 16:00:00|857.28|857.18|857.08|856.98|857.38|857.28|857.08|856.98|34
1708358700000|2024-02-19 16:05:00|857.18|857.08|856.98|856.88|857.18|857.08|856.88|856.78|32
1708359000000|2024-02-19 16:10:00|857.08|856.98|856.88|856.78|857.08|856.98|856.88|856.78|64
1708359300000|2024-02-19 16:15:00|856.78|856.68|856.58|856.48|856.78|856.68|856.48|856.38|77
1708359600000|2024-02-19 16:20:00|856.68|856.58|856.48|856.38|856.68|856.58|856.38|856.28|58
1708359900000|2024-02-19 16:25:00|856.38|856.28|856.18|856.08|856.48|856.38|856.18|856.08|104
1708360200000|2024-02-19 16:30:00|856.28|855.98|856.08|855.78|856.48|856.18|856.08|855.78|315
1708360500000|2024-02-19 16:35:00|856.18|855.88|856.28|855.98|856.28|855.98|855.98|855.68|154
1708360800000|2024-02-19 16:40:00|856.18|855.88|856.18|855.88|856.28|855.98|856.08|855.78|14
1708361100000|2024-02-19 16:45:00|856.28|855.98|856.18|855.88|856.28|855.98|856.18|855.88|15
1708361400000|2024-02-19 16:50:00|856.08|855.78|856.08|855.78|856.08|855.78|855.98|855.68|14
1708361700000|2024-02-19 16:55:00|855.98|855.68|855.98|855.68|855.98|855.68|855.98|855.68|7
1708362000000|2024-02-19 17:00:00|855.88|855.58|856.08|855.78|856.08|855.78|855.88|855.58|5
1708362300000|2024-02-19 17:05:00|855.98|855.68|855.78|855.48|856.08|855.78|855.78|855.48|8
1708362600000|2024-02-19 17:10:00|855.88|855.58|855.78|855.48|855.98|855.68|855.78|855.48|9
1708362900000|2024-02-19 17:15:00|855.68|855.38|855.58|855.28|855.78|855.48|855.58|855.28|14
1708363200000|2024-02-19 17:20:00|855.48|855.18|855.68|855.38|855.68|855.38|855.48|855.18|10
1708363500000|2024-02-19 17:25:00|855.58|855.28|855.58|855.28|855.68|855.38|855.48|855.18|4
1708363800000|2024-02-19 17:30:00|855.68|855.38|855.78|855.48|855.88|855.58|855.68|855.38|3
1708364100000|2024-02-19 17:35:00|855.88|855.58|855.68|855.38|855.88|855.58|855.68|855.38|1
1708364400000|2024-02-19 17:40:00|855.78|855.48|855.78|855.48|855.78|855.48|855.68|855.38|0
1708364700000|2024-02-19 17:45:00|855.88|855.58|855.88|855.58|855.88|855.58|855.78|855.48|1
1708365000000|2024-02-19 17:50:00|855.78|855.48|855.78|855.48|855.78|855.48|855.78|855.48|0
1708365300000|2024-02-19 17:55:00|855.88|855.58|855.48|855.18|855.88|855.58|855.48|855.18|6
1708365600000|2024-02-19 18:00:00|||||||||3
1708365900000|2024-02-19 18:05:00|||||||||1
1708367700000|2024-02-19 18:35:00|855.38|855.08|855.38|855.08|855.38|855.08|855.38|855.08|5
1708368300000|2024-02-19 18:45:00|855.28|854.98|855.28|854.98|855.28|854.98|855.28|854.98|0
1708369200000|2024-02-19 19:00:00|855.38|855.08|855.38|855.08|855.38|855.08|855.38|855.08|0
1708369500000|2024-02-19 19:05:00|855.28|854.98|855.48|855.18|855.48|855.18|855.28|854.98|1
1708369800000|2024-02-19 19:10:00|855.58|855.28|855.58|855.28|855.58|855.28|855.48|855.18|0
1708370100000|2024-02-19 19:15:00|855.48|855.18|855.48|855.18|855.48|855.18|855.48|855.18|1
1708371000000|2024-02-19 19:30:00|855.58|855.28|855.58|855.28|855.58|855.28|855.58|855.28|0
1708371300000|2024-02-19 19:35:00|855.68|855.38|855.68|855.38|855.68|855.38|855.68|855.38|0
1708373100000|2024-02-19 20:05:00|855.58|855.28|855.58|855.28|855.58|855.28|855.58|855.28|2
1708373400000|2024-02-19 20:10:00|855.48|855.18|855.58|855.28|855.58|855.28|855.48|855.18|0
1708373700000|2024-02-19 20:15:00|855.48|855.18|855.58|855.28|855.58|855.28|855.48|855.18|2
1708374900000|2024-02-19 20:35:00|855.48|855.18|855.48|855.18|855.48|855.18|855.48|855.18|2
1708375200000|2024-02-19 20:40:00|855.58|855.28|855.58|855.28|855.58|855.28|855.58|855.28|0
1708375500000|2024-02-19 20:45:00|855.48|855.18|855.78|855.48|855.78|855.48|855.38|855.08|1
1708375800000|2024-02-19 20:50:00|855.68|855.38|855.68|855.38|855.68|855.38|855.68|855.38|3
1708376100000|2024-02-19 20:55:00|855.78|855.48|855.68|855.18|855.78|855.48|855.58|855.18|4
1708380900000|2024-02-19 22:15:00|855.58|855.08|855.58|855.08|855.58|855.08|855.58|855.08|0
1708383600000|2024-02-19 23:00:00|855.48|854.98|855.38|854.88|855.48|854.98|855.28|854.78|0
1708383900000|2024-02-19 23:05:00|855.28|854.78|855.38|854.88|855.38|854.88|855.28|854.78|0
1708384200000|2024-02-19 23:10:00|855.28|854.78|854.68|854.18|855.28|854.78|854.58|854.08|0
1708384500000|2024-02-19 23:15:00|854.58|854.08|854.68|854.18|854.68|854.18|854.58|854.08|0
1708384800000|2024-02-19 23:20:00|854.58|854.08|854.68|854.18|854.68|854.18|854.58|854.08|0
1708385100000|2024-02-19 23:25:00|854.58|854.08|854.48|853.98|854.58|854.08|854.38|853.88|0
1708385400000|2024-02-19 23:30:00|854.38|853.88|854.18|853.68|854.58|854.08|854.18|853.68|0
1708385700000|2024-02-19 23:35:00|854.08|853.58|854.18|853.68|854.28|853.78|854.08|853.58|0
1708386000000|2024-02-19 23:40:00|854.08|853.58|854.28|853.78|854.28|853.78|853.98|853.48|0
1708386300000|2024-02-19 23:45:00|854.18|853.68|854.18|853.68|854.28|853.78|854.08|853.58|0
1708386600000|2024-02-19 23:50:00|854.08|853.58|853.98|853.48|854.08|853.58|853.78|853.28|0
1708386900000|2024-02-19 23:55:00|853.88|853.38|854.08|853.58|854.18|853.68|853.88|853.38|0
1708387200000|2024-02-20 00:00:00|853.98|853.48|853.98|853.48|854.08|853.58|853.88|853.38|0
1708387500000|2024-02-20 00:05:00|853.88|853.38|853.98|853.48|853.98|853.48|853.78|853.28|0
1708387800000|2024-02-20 00:10:00|854.08|853.58|853.98|853.48|854.08|853.58|853.88|853.38|0
1708388100000|2024-02-20 00:15:00|854.08|853.58|854.48|853.98|854.68|854.18|854.08|853.58|0
1708388400000|2024-02-20 00:20:00|854.38|853.88|854.38|853.88|854.38|853.88|854.18|853.68|0
1708388700000|2024-02-20 00:25:00|854.28|853.78|854.68|854.18|854.68|854.18|854.18|853.68|0
1708389000000|2024-02-20 00:30:00|854.78|854.28|854.68|854.18|854.98|854.48|854.68|854.18|0
1708389600000|2024-02-20 00:40:00|854.48|853.98|854.68|854.18|854.68|854.18|854.48|853.98|0
1708390500000|2024-02-20 00:55:00|854.78|854.28|854.78|854.28|854.78|854.28|854.78|854.28|0
1708390800000|2024-02-20 01:00:00|854.68|854.18|854.78|854.28|854.78|854.28|854.68|854.18|0
1708391400000|2024-02-20 01:10:00|854.68|854.18|854.48|853.98|854.78|854.28|854.48|853.98|0
1708391700000|2024-02-20 01:15:00|854.68|854.18|854.98|854.48|854.98|854.48|854.48|853.98|0
1708392000000|2024-02-20 01:20:00|855.08|854.58|855.18|854.68|855.18|854.68|854.98|854.48|0
1708392300000|2024-02-20 01:25:00|854.98|854.48|855.18|854.68|855.18|854.68|854.98|854.48|0
1708392600000|2024-02-20 01:30:00|854.98|854.48|854.38|853.88|854.98|854.48|854.38|853.88|0
1708392900000|2024-02-20 01:35:00|854.48|853.98|854.48|853.98|854.68|854.18|854.18|853.68|0
1708393200000|2024-02-20 01:40:00|854.38|853.88|854.18|853.68|854.48|853.98|854.18|853.68|0
1708393500000|2024-02-20 01:45:00|853.98|853.48|853.88|853.38|853.98|853.48|853.58|853.08|0
1708393800000|2024-02-20 01:50:00|853.68|853.18|853.68|853.18|853.68|853.18|853.68|853.18|0
1708394100000|2024-02-20 01:55:00|853.58|853.08|853.38|852.88|853.68|853.18|853.18|852.68|0
1708394400000|2024-02-20 02:00:00|853.18|852.68|853.18|852.68|853.38|852.88|853.18|852.68|0
1708394700000|2024-02-20 02:05:00|853.38|852.88|853.18|852.68|853.38|852.88|853.08|852.58|0
1708395000000|2024-02-20 02:10:00|853.08|852.58|853.48|852.98|853.68|853.18|853.08|852.58|0
1708395300000|2024-02-20 02:15:00|853.38|852.88|853.48|852.98|853.48|852.98|853.38|852.88|0
1708395600000|2024-02-20 02:20:00|853.38|852.88|853.18|852.68|853.38|852.88|853.18|852.68|0
1708395900000|2024-02-20 02:25:00|853.38|852.88|853.18|852.68|853.38|852.88|853.18|852.68|0
1708396200000|2024-02-20 02:30:00|853.38|852.88|853.38|852.88|853.38|852.88|853.38|852.88|0
1708396500000|2024-02-20 02:35:00|853.48|852.98|853.38|852.88|853.48|852.98|853.38|852.88|0
1708396800000|2024-02-20 02:40:00|853.48|852.98|853.48|852.98|853.48|852.98|853.48|852.98|0
1708397100000|2024-02-20 02:45:00|853.38|852.88|853.48|852.98|853.48|852.98|853.38|852.88|0
1708397700000|2024-02-20 02:55:00|853.38|852.88|853.38|852.88|853.38|852.88|853.38|852.88|0
1708398000000|2024-02-20 03:00:00|853.48|852.98|853.48|852.98|853.68|853.18|853.38|852.88|0
1708398300000|2024-02-20 03:05:00|853.68|853.18|853.48|852.98|853.68|853.18|853.48|852.98|0
1708398600000|2024-02-20 03:10:00|853.38|852.88|853.18|852.68|853.48|852.98|853.08|852.58|0
1708398900000|2024-02-20 03:15:00|853.08|852.58|853.18|852.68|853.18|852.68|853.08|852.58|0
1708399500000|2024-02-20 03:25:00|853.38|852.88|853.38|852.88|853.38|852.88|853.38|852.88|0
1708399800000|2024-02-20 03:30:00|853.48|852.98|853.38|852.88|853.48|852.98|853.38|852.88|0
1708400400000|2024-02-20 03:40:00|853.18|852.68|853.38|852.88|853.38|852.88|853.18|852.68|0
1708400700000|2024-02-20 03:45:00|853.18|852.68|853.28|852.78|853.28|852.78|853.18|852.68|0
1708401000000|2024-02-20 03:50:00|853.38|852.88|853.48|852.98|853.48|852.98|853.38|852.88|0
1708401300000|2024-02-20 03:55:00|853.38|852.88|853.38|852.88|853.38|852.88|853.38|852.88|0
1708401600000|2024-02-20 04:00:00|853.18|852.68|853.18|852.68|853.28|852.78|853.18|852.68|0
1708401900000|2024-02-20 04:05:00|853.38|852.88|853.38|852.88|853.38|852.88|853.38|852.88|0
1708402200000|2024-02-20 04:10:00|853.58|853.08|853.58|853.08|853.58|853.08|853.58|853.08|0
1708402500000|2024-02-20 04:15:00|853.68|853.18|853.58|853.08|853.68|853.18|853.58|853.08|0
1708402800000|2024-02-20 04:20:00|853.48|852.98|853.38|852.88|853.48|852.98|853.38|852.88|0
1708403100000|2024-02-20 04:25:00|853.18|852.68|853.38|852.88|853.38|852.88|853.18|852.68|0
1708403400000|2024-02-20 04:30:00|853.48|852.98|853.48|852.98|853.48|852.98|853.48|852.98|0
1708404000000|2024-02-20 04:40:00|853.38|852.88|853.38|852.88|853.38|852.88|853.38|852.88|0
1708404900000|2024-02-20 04:55:00|853.18|852.68|853.18|852.68|853.18|852.68|853.18|852.68|0
1708405800000|2024-02-20 05:10:00|853.08|852.58|853.08|852.58|853.18|852.68|853.08|852.58|0
1708406100000|2024-02-20 05:15:00|853.18|852.68|853.18|852.68|853.18|852.68|853.18|852.68|0
1708406400000|2024-02-20 05:20:00|853.38|852.88|853.18|852.68|853.38|852.88|853.18|852.68|0
1708406700000|2024-02-20 05:25:00|853.38|852.88|853.18|852.68|853.38|852.88|853.18|852.68|0
1708407000000|2024-02-20 05:30:00|853.38|852.88|853.38|852.88|853.38|852.88|853.18|852.68|0
1708407300000|2024-02-20 05:35:00|853.28|852.78|853.38|852.88|853.38|852.88|853.18|852.68|0
1708407900000|2024-02-20 05:45:00|853.48|852.98|853.48|852.98|853.68|853.18|853.48|852.98|0
1708408200000|2024-02-20 05:50:00|853.58|853.08|853.68|853.18|853.68|853.18|853.48|852.98|0
1708408500000|2024-02-20 05:55:00|853.48|852.98|853.38|852.88|853.58|853.08|853.38|852.88|0
1708408800000|2024-02-20 06:00:00|853.48|852.98|853.48|852.98|853.48|852.98|853.38|852.88|0
1708409100000|2024-02-20 06:05:00|853.68|853.18|853.88|853.38|853.88|853.38|853.68|853.18|0
1708409700000|2024-02-20 06:15:00|853.98|853.48|853.98|853.48|854.18|853.68|853.88|853.38|0
1708410000000|2024-02-20 06:20:00|854.18|853.68|853.98|853.48|854.18|853.68|853.98|853.48|0
1708410300000|2024-02-20 06:25:00|854.18|853.68|854.18|853.68|854.18|853.68|853.98|853.48|0
1708410600000|2024-02-20 06:30:00|854.28|853.78|854.28|853.78|854.28|853.78|854.28|853.78|0
1708411500000|2024-02-20 06:45:00|854.18|853.68|853.98|853.48|854.28|853.78|853.98|853.48|0
1708411800000|2024-02-20 06:50:00|854.08|853.58|854.18|853.68|854.18|853.68|853.98|853.48|0
1708412100000|2024-02-20 06:55:00|854.08|853.58|854.28|853.78|854.28|853.78|854.08|853.58|0
1708412400000|2024-02-20 07:00:00|854.18|853.88|853.68|853.38|854.38|854.08|853.58|853.28|22
1708412700000|2024-02-20 07:05:00|853.78|853.48|853.58|853.28|853.98|853.68|853.28|852.98|7
1708413000000|2024-02-20 07:10:00|853.48|853.18|853.98|853.68|854.08|853.78|853.48|853.18|12
1708413300000|2024-02-20 07:15:00|854.08|853.78|854.28|853.98|854.58|854.28|854.08|853.78|67
1708413600000|2024-02-20 07:20:00|854.18|853.88|853.68|853.38|854.18|853.88|853.68|853.38|12
1708413900000|2024-02-20 07:25:00|853.78|853.48|853.08|852.78|853.78|853.48|853.08|852.78|11
1708414200000|2024-02-20 07:30:00|852.98|852.68|852.98|852.68|853.28|852.98|852.98|852.68|11
1708414500000|2024-02-20 07:35:00|853.08|852.78|853.48|853.18|853.58|853.28|853.08|852.78|4
1708414800000|2024-02-20 07:40:00|853.38|853.08|853.58|853.28|853.68|853.38|853.28|852.98|1
1708415100000|2024-02-20 07:45:00|853.68|853.38|853.58|853.28|853.78|853.48|853.58|853.28|7
1708415400000|2024-02-20 07:50:00|853.68|853.38|853.68|853.38|853.88|853.58|853.68|853.38|8
1708415700000|2024-02-20 07:55:00|853.78|853.48|853.08|852.78|853.78|853.48|852.78|852.48|46
1708416000000|2024-02-20 08:00:00|852.98|852.88|854.08|853.98|854.18|854.08|852.68|852.58|320
1708416300000|2024-02-20 08:05:00|853.98|853.88|854.28|854.18|854.48|854.38|853.68|853.58|154
1708416600000|2024-02-20 08:10:00|854.18|854.08|854.28|854.18|854.58|854.48|853.98|853.88|99
1708416900000|2024-02-20 08:15:00|854.38|854.28|852.98|852.88|854.58|854.48|852.88|852.78|92
1708417200000|2024-02-20 08:20:00|853.08|852.98|852.28|852.18|853.08|852.98|852.18|852.08|137
1708417500000|2024-02-20 08:25:00|852.38|852.28|852.48|852.38|852.58|852.48|852.18|852.08|103
1708417800000|2024-02-20 08:30:00|852.58|852.48|852.68|852.58|852.88|852.78|852.38|852.28|145
1708418100000|2024-02-20 08:35:00|852.78|852.68|853.18|853.08|853.28|853.18|852.68|852.58|122
1708418400000|2024-02-20 08:40:00|853.28|853.18|852.48|852.38|853.38|853.28|852.38|852.28|85
1708418700000|2024-02-20 08:45:00|852.58|852.48|852.68|852.58|853.08|852.98|852.58|852.48|114
1708419000000|2024-02-20 08:50:00|852.78|852.68|852.88|852.78|853.08|852.98|852.68|852.58|91
1708419300000|2024-02-20 08:55:00|852.78|852.68|852.58|852.48|853.18|853.08|852.28|852.18|130
1708419600000|2024-02-20 09:00:00|852.68|852.58|852.78|852.68|853.08|852.98|852.58|852.48|75
1708419900000|2024-02-20 09:05:00|852.88|852.78|852.08|851.98|852.98|852.88|851.98|851.88|138
1708420200000|2024-02-20 09:10:00|851.98|851.88|851.58|851.48|852.28|852.18|851.58|851.48|88
1708420500000|2024-02-20 09:15:00|851.78|851.68|851.78|851.68|852.18|852.08|851.58|851.48|81
1708420800000|2024-02-20 09:20:00|851.68|851.58|851.38|851.28|851.88|851.78|851.28|851.18|90
1708421100000|2024-02-20 09:25:00|851.28|851.18|850.18|850.08|851.38|851.28|850.18|850.08|122
1708421400000|2024-02-20 09:30:00|850.08|849.98|850.18|850.08|850.58|850.48|849.98|849.88|219
1708421700000|2024-02-20 09:35:00|850.08|849.98|850.08|849.98|850.38|850.28|849.88|849.78|148
1708422000000|2024-02-20 09:40:00|850.18|850.08|850.68|850.58|850.68|850.58|850.18|850.08|177
1708422300000|2024-02-20 09:45:00|850.58|850.48|850.78|850.68|851.08|850.98|850.48|850.38|93
1708422600000|2024-02-20 09:50:00|850.88|850.78|850.28|850.18|850.88|850.78|850.18|850.08|62
1708422900000|2024-02-20 09:55:00|850.38|850.28|849.98|849.88|850.48|850.38|849.98|849.88|61
1708423200000|2024-02-20 10:00:00|850.08|849.98|850.18|850.08|850.28|850.18|849.68|849.58|160
1708423500000|2024-02-20 10:05:00|850.08|849.98|850.58|850.48|850.68|850.58|850.08|849.98|53
1708423800000|2024-02-20 10:10:00|850.48|850.38|850.88|850.78|851.28|851.18|850.28|850.18|96
1708424100000|2024-02-20 10:15:00|850.98|850.88|851.08|850.98|851.18|851.08|850.88|850.78|56
1708424400000|2024-02-20 10:20:00|850.98|850.88|850.68|850.58|850.98|850.88|850.58|850.48|77
1708424700000|2024-02-20 10:25:00|850.78|850.68|850.78|850.68|850.88|850.78|850.58|850.48|55
1708425000000|2024-02-20 10:30:00|850.88|850.78|850.98|850.88|851.38|851.28|850.88|850.78|55
1708425300000|2024-02-20 10:35:00|851.08|850.98|851.18|851.08|851.18|851.08|850.58|850.48|65
1708425600000|2024-02-20 10:40:00|851.28|851.18|851.18|851.08|851.38|851.28|851.08|850.98|106
1708425900000|2024-02-20 10:45:00|851.08|850.98|851.18|851.08|851.38|851.28|850.88|850.78|55
1708426200000|2024-02-20 10:50:00|851.28|851.18|850.78|850.68|851.28|851.18|850.68|850.58|57
1708426500000|2024-02-20 10:55:00|850.88|850.78|850.98|850.88|851.38|851.28|850.78|850.68|59
1708426800000|2024-02-20 11:00:00|850.88|850.78|850.78|850.68|850.98|850.88|850.48|850.38|89
1708427100000|2024-02-20 11:05:00|850.88|850.78|850.88|850.78|851.08|850.98|850.78|850.68|73
1708427400000|2024-02-20 11:10:00|850.78|850.68|850.38|850.28|850.78|850.68|850.38|850.28|38
1708427700000|2024-02-20 11:15:00|850.48|850.38|850.08|849.98|850.78|850.68|850.08|849.98|36
1708428000000|2024-02-20 11:20:00|849.98|849.88|849.38|849.28|850.28|850.18|849.38|849.28|61
1708428300000|2024-02-20 11:25:00|849.48|849.38|849.58|849.48|849.68|849.58|849.48|849.38|40
1708428600000|2024-02-20 11:30:00|849.48|849.38|849.88|849.78|849.98|849.88|849.48|849.38|134
1708428900000|2024-02-20 11:35:00|849.78|849.68|849.78|849.68|849.88|849.78|849.58|849.48|27
1708429200000|2024-02-20 11:40:00|849.88|849.78|849.58|849.48|849.98|849.88|849.48|849.38|34
1708429500000|2024-02-20 11:45:00|849.68|849.58|849.58|849.48|849.78|849.68|849.48|849.38|23
1708429800000|2024-02-20 11:50:00|849.48|849.38|849.68|849.58|849.78|849.68|849.18|849.08|61
1708430100000|2024-02-20 11:55:00|849.78|849.68|849.68|849.58|849.78|849.68|849.48|849.38|56
1708430400000|2024-02-20 12:00:00|849.78|849.68|850.38|850.28|850.58|850.48|849.68|849.58|84
1708430700000|2024-02-20 12:05:00|850.48|850.38|850.58|850.48|850.68|850.58|850.48|850.38|99
1708431000000|2024-02-20 12:10:00|850.68|850.58|851.08|850.98|851.18|851.08|850.58|850.48|32
1708431300000|2024-02-20 12:15:00|850.98|850.88|850.78|850.68|851.08|850.98|850.68|850.58|33
1708431600000|2024-02-20 12:20:00|850.88|850.78|850.88|850.78|850.88|850.78|850.68|850.58|59
1708431900000|2024-02-20 12:25:00|850.98|850.88|850.98|850.88|850.98|850.88|850.78|850.68|14
1708432200000|2024-02-20 12:30:00|850.88|850.78|851.08|850.98|851.08|850.98|850.78|850.68|32
1708432500000|2024-02-20 12:35:00|851.18|851.08|851.08|850.98|851.48|851.38|850.88|850.78|37
1708432800000|2024-02-20 12:40:00|851.02|850.92|851.22|851.12|851.22|851.12|850.92|850.82|27
1708433100000|2024-02-20 12:45:00|851.12|851.02|850.62|850.52|851.12|851.02|850.62|850.52|39
1708433400000|2024-02-20 12:50:00|850.72|850.62|850.72|850.62|850.82|850.72|850.52|850.42|39
1708433700000|2024-02-20 12:55:00|850.82|850.72|850.72|850.62|850.92|850.82|850.72|850.62|14
1708434000000|2024-02-20 13:00:00|850.82|850.72|850.62|850.52|850.92|850.82|850.62|850.52|30
1708434300000|2024-02-20 13:05:00|850.52|850.42|850.32|850.22|850.62|850.52|850.22|850.12|48
1708434600000|2024-02-20 13:10:00|850.42|850.32|850.72|850.62|850.72|850.62|850.42|850.32|27
1708434900000|2024-02-20 13:15:00|850.62|850.52|850.52|850.42|850.82|850.72|850.42|850.32|33
1708435200000|2024-02-20 13:20:00|850.62|850.52|850.42|850.32|850.62|850.52|850.12|850.02|46
1708435500000|2024-02-20 13:25:00|850.52|850.42|850.12|850.02|850.52|850.42|850.12|850.02|40
1708435800000|2024-02-20 13:30:00|850.22|850.12|850.02|849.92|850.62|850.52|850.02|849.92|41
1708436100000|2024-02-20 13:35:00|849.92|849.82|850.12|850.02|850.12|850.02|849.82|849.72|59
1708436400000|2024-02-20 13:40:00|850.22|850.12|850.32|850.22|850.42|850.32|850.22|850.12|33
1708436700000|2024-02-20 13:45:00|850.22|850.12|849.92|849.82|850.32|850.22|849.92|849.82|59
1708437000000|2024-02-20 13:50:00|849.82|849.72|850.02|849.92|850.12|850.02|849.62|849.52|95
1708437300000|2024-02-20 13:55:00|849.92|849.82|849.32|849.22|850.02|849.92|849.32|849.22|55
1708437600000|2024-02-20 14:00:00|849.42|849.32|849.62|849.52|849.72|849.62|849.32|849.22|70
1708437900000|2024-02-20 14:05:00|849.52|849.42|849.52|849.42|849.82|849.72|849.52|849.42|42
1708438200000|2024-02-20 14:10:00|849.62|849.52|849.52|849.42|849.62|849.52|849.42|849.32|41
1708438500000|2024-02-20 14:15:00|849.62|849.52|849.32|849.22|849.72|849.62|849.32|849.22|49
1708438800000|2024-02-20 14:20:00|849.22|849.12|849.02|848.92|849.42|849.32|848.82|848.72|113
1708439100000|2024-02-20 14:25:00|848.92|848.82|849.42|849.32|849.52|849.42|848.72|848.62|108
1708439400000|2024-02-20 14:30:00|849.52|849.42|848.82|848.72|849.52|849.42|848.82|848.72|264
1708439700000|2024-02-20 14:35:00|848.92|848.82|847.92|847.82|849.02|848.92|847.82|847.72|206
1708440000000|2024-02-20 14:40:00|847.82|847.72|846.82|846.72|847.92|847.82|846.72|846.62|251
1708440300000|2024-02-20 14:45:00|846.72|846.62|847.62|847.52|847.72|847.62|846.52|846.42|195
1708440600000|2024-02-20 14:50:00|847.52|847.42|847.52|847.42|847.92|847.82|847.22|847.12|158
1708440900000|2024-02-20 14:55:00|847.62|847.52|848.12|848.02|848.72|848.62|847.42|847.32|180
1708441200000|2024-02-20 15:00:00|848.02|847.92|847.62|847.52|848.22|848.12|847.62|847.52|138
1708441500000|2024-02-20 15:05:00|847.72|847.62|847.02|846.92|847.82|847.72|847.02|846.92|82
1708441800000|2024-02-20 15:10:00|847.04|846.94|847.24|847.14|847.44|847.34|846.94|846.84|148
1708442100000|2024-02-20 15:15:00|847.34|847.24|847.74|847.64|848.14|848.04|847.24|847.14|130
1708442400000|2024-02-20 15:20:00|847.84|847.74|847.94|847.84|848.24|848.14|847.74|847.64|92
1708442700000|2024-02-20 15:25:00|848.04|847.94|847.64|847.54|848.14|848.04|847.54|847.44|72
1708443000000|2024-02-20 15:30:00|847.54|847.44|846.94|846.84|847.64|847.54|846.84|846.74|94
1708443300000|2024-02-20 15:35:00|847.04|846.94|847.34|847.24|847.44|847.34|846.84|846.74|82
1708443600000|2024-02-20 15:40:00|847.24|847.14|847.34|847.24|847.74|847.64|847.24|847.14|111
1708443900000|2024-02-20 15:45:00|847.44|847.34|847.74|847.64|847.94|847.84|847.34|847.24|65
1708444200000|2024-02-20 15:50:00|847.84|847.74|847.94|847.84|848.24|848.14|847.74|847.64|122
1708444500000|2024-02-20 15:55:00|847.84|847.74|848.34|848.24|848.54|848.44|847.74|847.64|129
1708444800000|2024-02-20 16:00:00|848.44|848.34|848.54|848.44|848.84|848.74|848.24|848.14|149
1708445100000|2024-02-20 16:05:00|848.64|848.54|848.14|848.04|848.64|848.54|848.14|848.04|138
1708445400000|2024-02-20 16:10:00|848.04|847.94|847.74|847.64|848.14|848.04|847.74|847.64|94
1708445700000|2024-02-20 16:15:00|847.84|847.74|847.94|847.84|848.14|848.04|847.74|847.64|115
1708446000000|2024-02-20 16:20:00|847.84|847.74|848.04|847.94|848.04|847.94|847.74|847.64|127
1708446300000|2024-02-20 16:25:00|847.94|847.84|847.94|847.84|848.14|848.04|847.84|847.74|224
1708446600000|2024-02-20 16:30:00|848.04|847.74|848.34|848.04|848.34|848.04|847.44|847.14|512
1708446900000|2024-02-20 16:35:00|848.44|848.14|848.34|848.04|848.44|848.14|848.04|847.74|203
1708447200000|2024-02-20 16:40:00|848.44|848.14|848.24|847.94|848.44|848.14|848.04|847.74|87
1708447500000|2024-02-20 16:45:00|848.34|848.04|848.34|848.04|848.44|848.14|848.24|847.94|30
1708447800000|2024-02-20 16:50:00|848.24|847.94|847.84|847.54|848.34|848.04|847.84|847.54|14
1708448100000|2024-02-20 16:55:00|847.94|847.64|847.54|847.24|847.94|847.64|847.34|847.04|17
1708448400000|2024-02-20 17:00:00|847.44|847.14|847.34|847.04|847.44|847.14|847.14|846.84|44
1708448700000|2024-02-20 17:05:00|847.24|846.94|847.44|847.14|847.54|847.24|847.24|846.94|75
1708449000000|2024-02-20 17:10:00|847.54|847.24|846.94|846.64|847.54|847.24|846.94|846.64|19
1708449300000|2024-02-20 17:15:00|846.84|846.54|846.74|846.44|846.94|846.64|846.64|846.34|19
1708449600000|2024-02-20 17:20:00|846.64|846.34|846.54|846.24|846.84|846.54|846.54|846.24|3
1708449900000|2024-02-20 17:25:00|846.64|846.34|846.64|846.34|846.74|846.44|846.44|846.14|12
1708450200000|2024-02-20 17:30:00|846.54|846.24|847.14|846.84|847.14|846.84|846.54|846.24|7
1708450500000|2024-02-20 17:35:00|847.04|846.74|846.14|845.84|847.04|846.74|846.04|845.74|9
1708450800000|2024-02-20 17:40:00|846.24|845.94|846.94|846.64|847.04|846.74|846.14|845.84|7
1708451100000|2024-02-20 17:45:00|847.04|846.74|846.84|846.54|847.14|846.84|846.84|846.54|22
1708451400000|2024-02-20 17:50:00|846.74|846.44|847.14|846.84|847.24|846.94|846.74|846.44|13
1708451700000|2024-02-20 17:55:00|847.24|846.94|847.24|846.94|847.64|847.34|846.94|846.64|39
1708452000000|2024-02-20 18:00:00|847.14|846.84|847.04|846.74|847.44|847.14|846.94|846.64|9
1708452300000|2024-02-20 18:05:00|846.94|846.64|847.04|846.74|847.14|846.84|846.84|846.54|15
1708452600000|2024-02-20 18:10:00|847.14|846.84|847.04|846.74|847.14|846.84|846.84|846.54|0
1708452900000|2024-02-20 18:15:00|846.94|846.64|847.24|846.94|847.24|846.94|846.54|846.24|3
1708453200000|2024-02-20 18:20:00|847.34|847.04|847.74|847.44|847.84|847.54|847.34|847.04|5
1708453500000|2024-02-20 18:25:00|847.64|847.34|847.04|846.74|847.74|847.44|846.94|846.64|6
1708453800000|2024-02-20 18:30:00|847.14|846.84|847.04|846.74|847.14|846.84|846.74|846.44|5
1708454100000|2024-02-20 18:35:00|847.14|846.84|847.24|846.94|847.24|846.94|846.94|846.64|2
1708454400000|2024-02-20 18:40:00|847.34|847.04|847.84|847.54|847.84|847.54|847.34|847.04|6
1708454700000|2024-02-20 18:45:00|847.74|847.44|847.64|847.34|847.94|847.64|847.64|847.34|3
1708455000000|2024-02-20 18:50:00|847.74|847.44|847.74|847.44|848.04|847.74|847.74|847.44|3
1708455300000|2024-02-20 18:55:00|847.84|847.54|848.04|847.74|848.14|847.84|847.84|847.54|15
1708455600000|2024-02-20 19:00:00|848.14|847.84|847.64|847.34|848.14|847.84|847.64|847.34|10
1708455900000|2024-02-20 19:05:00|847.74|847.44|847.84|847.54|847.94|847.64|847.64|847.34|1
1708456200000|2024-02-20 19:10:00|847.74|847.44|847.54|847.24|847.84|847.54|847.54|847.24|4
1708456500000|2024-02-20 19:15:00|847.64|847.34|848.04|847.74|848.04|847.74|847.24|846.94|1
1708456800000|2024-02-20 19:20:00|847.94|847.64|847.54|847.24|848.04|847.74|847.44|847.14|1
1708457100000|2024-02-20 19:25:00|847.44|847.14|848.04|847.74|848.14|847.84|847.44|847.14|7
1708457400000|2024-02-20 19:30:00|847.94|847.64|847.94|847.64|848.14|847.84|847.84|847.54|6
1708457700000|2024-02-20 19:35:00|848.04|847.74|848.14|847.84|848.14|847.84|847.94|847.64|9
1708458000000|2024-02-20 19:40:00|848.24|847.94|848.54|848.24|848.54|848.24|848.24|847.94|8
1708458300000|2024-02-20 19:45:00|848.44|848.14|849.04|848.74|849.14|848.84|848.44|848.14|16
1708458600000|2024-02-20 19:50:00|849.14|848.84|849.14|848.84|849.24|848.94|849.04|848.74|12
1708458900000|2024-02-20 19:55:00|849.24|848.94|849.34|849.04|849.44|849.14|849.24|848.94|23
1708459200000|2024-02-20 20:00:00|849.44|849.14|849.04|848.74|849.44|849.14|848.84|848.54|17
1708459500000|2024-02-20 20:05:00|848.94|848.64|849.24|848.94|849.24|848.94|848.94|848.64|3
1708459800000|2024-02-20 20:10:00|849.34|849.04|848.94|848.64|849.34|849.04|848.94|848.64|6
1708460100000|2024-02-20 20:15:00|848.84|848.54|849.04|848.74|849.14|848.84|848.84|848.54|6
1708460400000|2024-02-20 20:20:00|849.14|848.84|848.64|848.34|849.14|848.84|848.54|848.24|8
1708460700000|2024-02-20 20:25:00|848.74|848.44|849.14|848.84|849.24|848.94|848.74|848.44|1
1708461000000|2024-02-20 20:30:00|849.24|848.94|848.04|847.74|849.24|848.94|847.74|847.44|9
1708461300000|2024-02-20 20:35:00|847.94|847.64|848.04|847.74|848.24|847.94|847.64|847.34|7
1708461600000|2024-02-20 20:40:00|848.14|847.84|848.34|848.04|848.44|848.14|847.94|847.64|15
1708461900000|2024-02-20 20:45:00|848.44|848.14|848.64|848.34|848.74|848.44|848.44|848.14|26
1708462200000|2024-02-20 20:50:00|848.74|848.44|848.74|848.44|848.84|848.54|848.54|848.24|29
1708462500000|2024-02-20 20:55:00|848.64|848.34|849.04|848.54|849.04|848.64|848.54|848.24|49
1708462800000|2024-02-20 21:00:00|848.94|848.44|848.44|847.94|849.14|848.64|848.44|847.94|0
1708463100000|2024-02-20 21:05:00|848.54|848.04|848.24|847.74|848.54|848.04|848.24|847.74|0
1708463400000|2024-02-20 21:10:00|848.34|847.84|848.14|847.64|848.34|847.84|848.14|847.64|0
1708463700000|2024-02-20 21:15:00|848.24|847.74|848.14|847.64|848.24|847.74|848.14|847.64|0
1708464000000|2024-02-20 21:20:00|848.24|847.74|848.44|847.94|848.44|847.94|848.14|847.64|0
1708464300000|2024-02-20 21:25:00|848.54|848.04|848.54|848.04|848.54|848.04|848.44|847.94|0
1708464600000|2024-02-20 21:30:00|848.44|847.94|848.64|848.14|848.74|848.24|848.44|847.94|0
1708464900000|2024-02-20 21:35:00|848.74|848.24|848.84|848.34|848.84|848.34|848.64|848.14|0
1708465200000|2024-02-20 21:40:00|848.94|848.44|848.84|848.34|848.94|848.44|848.84|848.34|0
1708465500000|2024-02-20 21:45:00|848.94|848.44|848.84|848.34|848.94|848.44|848.74|848.24|0
1708465800000|2024-02-20 21:50:00|848.74|848.24|848.74|848.24|848.74|848.24|848.74|848.24|0
1708466100000|2024-02-20 21:55:00|848.64|848.14|848.64|848.14|848.64|848.14|848.44|847.94|0
1708466400000|2024-02-20 22:00:00|848.74|848.24|848.54|848.04|848.74|848.24|848.54|848.04|0
1708466700000|2024-02-20 22:05:00|848.64|848.14|848.64|848.14|848.64|848.14|848.64|848.14|0
1708467000000|2024-02-20 22:10:00|848.54|848.04|848.54|848.04|848.54|848.04|848.54|848.04|0
1708467600000|2024-02-20 22:20:00|848.44|847.94|848.44|847.94|848.44|847.94|848.44|847.94|0
1708467900000|2024-02-20 22:25:00|848.34|847.84|848.34|847.84|848.44|847.94|848.34|847.84|0
1708468500000|2024-02-20 22:35:00|848.24|847.74|848.34|847.84|848.34|847.84|848.24|847.74|0
1708469100000|2024-02-20 22:45:00|848.44|847.94|848.44|847.94|848.44|847.94|848.44|847.94|0
1708469400000|2024-02-20 22:50:00|848.54|848.04|848.44|847.94|848.54|848.04|848.44|847.94|0
1708469700000|2024-02-20 22:55:00|848.54|848.04|848.54|848.04|848.54|848.04|848.44|847.94|0
1708470000000|2024-02-20 23:00:00|848.64|848.14|848.44|847.94|848.64|848.14|848.24|847.74|0
1708470300000|2024-02-20 23:05:00|848.34|847.84|848.44|847.94|848.44|847.94|848.34|847.84|0
1708470600000|2024-02-20 23:10:00|848.54|848.04|848.54|848.04|848.94|848.44|848.34|847.84|0
1708470900000|2024-02-20 23:15:00|848.54|848.04|848.94|848.44|849.04|848.54|848.54|848.04|0
1708471200000|2024-02-20 23:20:00|848.84|848.34|849.04|848.54|849.04|848.54|848.84|848.34|0
1708471500000|2024-02-20 23:25:00|848.94|848.44|849.14|848.64|849.14|848.64|848.94|848.44|0
1708471800000|2024-02-20 23:30:00|849.14|848.64|848.84|848.34|849.14|848.64|848.74|848.24|0
1708472100000|2024-02-20 23:35:00|848.74|848.24|848.54|848.04|848.84|848.34|848.54|848.04|0
1708472400000|2024-02-20 23:40:00|848.64|848.14|848.54|848.04|848.64|848.14|848.44|847.94|0
1708472700000|2024-02-20 23:45:00|848.44|847.94|848.44|847.94|848.54|848.04|848.34|847.84|0
1708473000000|2024-02-20 23:50:00|848.34|847.84|848.44|847.94|848.54|848.04|848.34|847.84|0
1708473300000|2024-02-20 23:55:00|848.54|848.04|848.44|847.94|848.54|848.04|848.44|847.94|0
1708473600000|2024-02-21 00:00:00|848.54|848.04|848.44|847.94|848.54|848.04|848.24|847.74|0
1708473900000|2024-02-21 00:05:00|848.54|848.04|848.54|848.04|848.74|848.24|848.54|848.04|0
1708474200000|2024-02-21 00:10:00|848.64|848.14|848.64|848.14|848.64|848.14|848.54|848.04|0
1708474500000|2024-02-21 00:15:00|849.04|848.54|848.74|848.24|849.04|848.54|848.74|848.24|0
1708474800000|2024-02-21 00:20:00|848.64|848.14|849.04|848.54|849.04|848.54|848.64|848.14|0
1708475100000|2024-02-21 00:25:00|848.94|848.44|848.94|848.44|848.94|848.44|848.94|848.44|0
1708475400000|2024-02-21 00:30:00|848.74|848.24|848.94|848.44|848.94|848.44|848.74|848.24|0
1708475700000|2024-02-21 00:35:00|849.04|848.54|848.94|848.44|849.04|848.54|848.94|848.44|0
1708476300000|2024-02-21 00:45:00|848.84|848.34|848.74|848.24|848.84|848.34|848.64|848.14|0
1708476600000|2024-02-21 00:50:00|848.64|848.14|848.44|847.94|848.74|848.24|848.44|847.94|0
1708476900000|2024-02-21 00:55:00|848.24|847.74|848.44|847.94|848.44|847.94|848.24|847.74|0
1708477200000|2024-02-21 01:00:00|848.24|847.74|848.44|847.94|848.44|847.94|848.24|847.74|0
1708477500000|2024-02-21 01:05:00|848.34|847.84|848.14|847.64|848.44|847.94|848.14|847.64|0
1708477800000|2024-02-21 01:10:00|848.24|847.74|848.14|847.64|848.24|847.74|848.14|847.64|0
1708478100000|2024-02-21 01:15:00|848.24|847.74|848.44|847.94|848.44|847.94|848.24|847.74|0
1708478400000|2024-02-21 01:20:00|848.34|847.84|848.44|847.94|848.44|847.94|848.14|847.64|0
1708478700000|2024-02-21 01:25:00|848.24|847.74|848.44|847.94|848.44|847.94|848.24|847.74|0
1708479000000|2024-02-21 01:30:00|848.24|847.74|848.24|847.74|848.54|848.04|848.14|847.64|0
1708479300000|2024-02-21 01:35:00|848.44|847.94|848.74|848.24|848.74|848.24|848.44|847.94|0
1708479600000|2024-02-21 01:40:00|848.54|848.04|849.04|848.54|849.04|848.54|848.54|848.04|0
1708479900000|2024-02-21 01:45:00|848.84|848.34|848.74|848.24|848.84|848.34|848.74|848.24|0
1708480200000|2024-02-21 01:50:00|848.84|848.34|848.74|848.24|848.84|848.34|848.74|848.24|0
1708480500000|2024-02-21 01:55:00|848.54|848.04|848.74|848.24|848.74|848.24|848.54|848.04|0
1708480800000|2024-02-21 02:00:00|848.84|848.34|848.84|848.34|848.84|848.34|848.74|848.24|0
1708481100000|2024-02-21 02:05:00|848.64|848.14|848.64|848.14|848.64|848.14|848.64|848.14|0
1708481700000|2024-02-21 02:15:00|848.74|848.24|848.64|848.14|848.74|848.24|848.64|848.14|0
1708482000000|2024-02-21 02:20:00|848.54|848.04|848.64|848.14|848.64|848.14|848.54|848.04|0
1708482300000|2024-02-21 02:25:00|848.54|848.04|848.54|848.04|848.64|848.14|848.54|848.04|0
1708482600000|2024-02-21 02:30:00|848.34|847.84|848.34|847.84|848.34|847.84|848.34|847.84|0
1708482900000|2024-02-21 02:35:00|848.14|847.64|848.14|847.64|848.34|847.84|848.04|847.54|0
1708483200000|2024-02-21 02:40:00|848.34|847.84|848.64|848.14|848.64|848.14|848.14|847.64|0
1708483500000|2024-02-21 02:45:00|848.84|848.34|848.64|848.14|848.84|848.34|848.64|848.14|0
1708483800000|2024-02-21 02:50:00|848.54|848.04|848.54|848.04|848.64|848.14|848.34|847.84|0
1708484100000|2024-02-21 02:55:00|848.64|848.14|848.64|848.14|848.84|848.34|848.54|848.04|0
1708484400000|2024-02-21 03:00:00|848.74|848.24|848.54|848.04|848.74|848.24|848.54|848.04|0
1708484700000|2024-02-21 03:05:00|848.64|848.14|848.64|848.14|848.64|848.14|848.54|848.04|0
1708485000000|2024-02-21 03:10:00|848.54|848.04|848.64|848.14|848.84|848.34|848.54|848.04|0
1708485300000|2024-02-21 03:15:00|848.54|848.04|848.64|848.14|848.64|848.14|848.54|848.04|0
1708485600000|2024-02-21 03:20:00|848.54|848.04|848.54|848.04|848.64|848.14|848.54|848.04|0
1708485900000|2024-02-21 03:25:00|848.64|848.14|848.64|848.14|848.64|848.14|848.54|848.04|0
1708486500000|2024-02-21 03:35:00|848.54|848.04|848.64|848.14|848.64|848.14|848.54|848.04|0
1708487700000|2024-02-21 03:55:00|848.84|848.34|848.84|848.34|848.84|848.34|848.74|848.24|0
1708491600000|2024-02-21 05:00:00|849.04|848.54|849.04|848.54|849.04|848.54|849.04|848.54|0
1708492200000|2024-02-21 05:10:00|848.84|848.34|848.84|848.34|849.04|848.54|848.84|848.34|0
1708492500000|2024-02-21 05:15:00|848.64|848.14|848.64|848.14|848.64|848.14|848.64|848.14|0
1708492800000|2024-02-21 05:20:00|848.54|848.04|848.64|848.14|848.64|848.14|848.54|848.04|0
1708493100000|2024-02-21 05:25:00|848.84|848.34|848.84|848.34|848.84|848.34|848.84|848.34|0
1708493400000|2024-02-21 05:30:00|848.94|848.44|848.84|848.34|849.04|848.54|848.84|848.34|0
1708493700000|2024-02-21 05:35:00|849.04|848.54|849.34|848.84|849.34|848.84|849.04|848.54|0
1708494000000|2024-02-21 05:40:00|849.24|848.74|849.34|848.84|849.34|848.84|849.04|848.54|0
1708494300000|2024-02-21 05:45:00|849.24|848.74|849.04|848.54|849.34|848.84|849.04|848.54|0
1708494600000|2024-02-21 05:50:00|848.94|848.44|849.04|848.54|849.04|848.54|848.94|848.44|0
1708494900000|2024-02-21 05:55:00|848.94|848.44|849.04|848.54|849.04|848.54|848.84|848.34|0
1708495200000|2024-02-21 06:00:00|849.24|848.74|849.74|849.24|849.74|849.24|849.24|848.74|0
1708495500000|2024-02-21 06:05:00|849.54|849.04|849.54|849.04|849.54|849.04|849.34|848.84|0
1708495800000|2024-02-21 06:10:00|849.34|848.84|849.04|848.54|849.34|848.84|849.04|848.54|0
1708496100000|2024-02-21 06:15:00|849.14|848.64|849.34|848.84|849.54|849.04|849.04|848.54|0
1708496400000|2024-02-21 06:20:00|849.44|848.94|849.34|848.84|849.54|849.04|849.24|848.74|0
1708496700000|2024-02-21 06:25:00|849.24|848.74|849.34|848.84|849.34|848.84|849.24|848.74|0
1708497000000|2024-02-21 06:30:00|849.54|849.04|849.74|849.24|849.74|849.24|849.54|849.04|0
1708497300000|2024-02-21 06:35:00|849.94|849.44|850.04|849.54|850.04|849.54|849.94|849.44|0
1708497600000|2024-02-21 06:40:00|850.64|850.14|850.04|849.54|850.64|850.14|850.04|849.54|0
1708497900000|2024-02-21 06:45:00|850.24|849.74|850.14|849.64|850.24|849.74|850.04|849.54|0
1708498200000|2024-02-21 06:50:00|850.24|849.74|850.54|850.04|850.54|850.04|850.14|849.64|0
1708498500000|2024-02-21 06:55:00|850.44|849.94|850.74|850.24|850.74|850.24|850.44|849.94|0
1708498800000|2024-02-21 07:00:00|850.24|849.94|850.24|849.94|850.34|850.04|849.74|849.44|10
1708499100000|2024-02-21 07:05:00|850.34|850.04|850.04|849.74|850.34|850.04|849.74|849.44|35
1708499400000|2024-02-21 07:10:00|850.14|849.84|850.04|849.74|850.54|850.24|849.94|849.64|43
1708499700000|2024-02-21 07:15:00|849.94|849.64|850.54|850.24|851.04|850.74|849.84|849.54|35
1708500000000|2024-02-21 07:20:00|850.44|850.14|850.64|850.34|850.64|850.34|850.24|849.94|25
1708500300000|2024-02-21 07:25:00|850.74|850.44|851.04|850.74|851.34|851.04|850.74|850.44|29
1708500600000|2024-02-21 07:30:00|850.94|850.64|850.74|850.44|851.04|850.74|850.64|850.34|6
1708500900000|2024-02-21 07:35:00|850.64|850.34|850.64|850.34|850.74|850.44|850.54|850.24|17
1708501200000|2024-02-21 07:40:00|850.54|850.24|850.84|850.54|850.84|850.54|850.54|850.24|8
1708501500000|2024-02-21 07:45:00|850.94|850.64|850.64|850.34|851.04|850.74|850.64|850.34|21
1708501800000|2024-02-21 07:50:00|850.54|850.24|849.94|849.64|850.54|850.24|849.94|849.64|40
1708502100000|2024-02-21 07:55:00|850.04|849.74|849.74|849.44|850.24|849.94|849.74|849.44|64
1708502400000|2024-02-21 08:00:00|849.64|849.54|847.74|847.64|849.94|849.84|847.14|847.04|509
1708502700000|2024-02-21 08:05:00|847.84|847.74|847.94|847.84|848.44|848.34|847.74|847.64|194
1708503000000|2024-02-21 08:10:00|847.84|847.74|847.44|847.34|847.84|847.74|846.94|846.84|181
1708503300000|2024-02-21 08:15:00|847.34|847.24|846.54|846.44|847.34|847.24|846.34|846.24|130
1708503600000|2024-02-21 08:20:00|846.64|846.54|846.84|846.74|847.14|847.04|846.54|846.44|92
1708503900000|2024-02-21 08:25:00|846.94|846.84|845.84|845.74|846.94|846.84|845.74|845.64|107
1708504200000|2024-02-21 08:30:00|845.74|845.64|846.24|846.14|846.44|846.34|845.54|845.44|201
1708504500000|2024-02-21 08:35:00|846.34|846.24|845.74|845.64|846.44|846.34|845.54|845.44|96
1708504800000|2024-02-21 08:40:00|845.86|845.76|845.86|845.76|846.16|846.06|845.66|845.56|111
1708505100000|2024-02-21 08:45:00|845.96|845.86|845.96|845.86|846.16|846.06|845.66|845.56|69
1708505400000|2024-02-21 08:50:00|845.86|845.76|845.96|845.86|846.46|846.36|845.86|845.76|98
1708505700000|2024-02-21 08:55:00|846.06|845.96|845.76|845.66|846.16|846.06|845.56|845.46|149
1708506000000|2024-02-21 09:00:00|845.86|845.76|847.16|847.06|847.36|847.26|845.76|845.66|80
1708506300000|2024-02-21 09:05:00|847.26|847.16|846.96|846.86|847.46|847.36|846.86|846.76|74
1708506600000|2024-02-21 09:10:00|846.86|846.76|846.36|846.26|846.96|846.86|846.26|846.16|67
1708506900000|2024-02-21 09:15:00|846.26|846.16|846.06|845.96|846.56|846.46|845.76|845.66|68
1708507200000|2024-02-21 09:20:00|846.16|846.06|846.36|846.26|846.36|846.26|845.96|845.86|52
1708507500000|2024-02-21 09:25:00|846.46|846.36|846.06|845.96|846.46|846.36|846.06|845.96|42
1708507800000|2024-02-21 09:30:00|846.16|846.06|846.46|846.36|846.46|846.36|846.06|845.96|39
1708508100000|2024-02-21 09:35:00|846.36|846.26|846.26|846.16|846.56|846.46|846.06|845.96|104
1708508400000|2024-02-21 09:40:00|846.16|846.06|845.96|845.86|846.36|846.26|845.86|845.76|53
1708508700000|2024-02-21 09:45:00|845.86|845.76|845.36|845.26|845.86|845.76|845.06|844.96|97
1708509000000|2024-02-21 09:50:00|845.26|845.16|845.26|845.16|845.46|845.36|845.16|845.06|59
1708509300000|2024-02-21 09:55:00|845.36|845.26|845.36|845.26|845.56|845.46|844.86|844.76|90
1708509600000|2024-02-21 10:00:00|845.46|845.36|845.36|845.26|845.46|845.36|845.26|845.16|35
1708509900000|2024-02-21 10:05:00|845.46|845.36|845.66|845.56|846.16|846.06|845.46|845.36|63
1708510200000|2024-02-21 10:10:00|845.56|845.46|846.06|845.96|846.06|845.96|845.56|845.46|56
1708510500000|2024-02-21 10:15:00|846.16|846.06|846.86|846.76|846.96|846.86|845.96|845.86|101
1708510800000|2024-02-21 10:20:00|846.76|846.66|847.06|846.96|847.26|847.16|846.66|846.56|45
1708511100000|2024-02-21 10:25:00|847.16|847.06|846.86|846.76|847.26|847.16|846.76|846.66|52
1708511400000|2024-02-21 10:30:00|846.96|846.86|846.66|846.56|846.96|846.86|846.46|846.36|37
1708511700000|2024-02-21 10:35:00|846.56|846.46|847.06|846.96|847.06|846.96|846.46|846.36|44
1708512000000|2024-02-21 10:40:00|847.16|847.06|847.26|847.16|847.26|847.16|846.96|846.86|102
1708512300000|2024-02-21 10:45:00|847.16|847.06|846.96|846.86|847.36|847.26|846.86|846.76|42
1708512600000|2024-02-21 10:50:00|847.26|847.16|847.36|847.26|847.46|847.36|847.16|847.06|27
1708512900000|2024-02-21 10:55:00|847.26|847.16|846.86|846.76|847.36|847.26|846.86|846.76|33
1708513200000|2024-02-21 11:00:00|846.96|846.86|847.46|847.36|847.46|847.36|846.96|846.86|24
1708513500000|2024-02-21 11:05:00|847.56|847.46|847.16|847.06|847.66|847.56|847.16|847.06|43
1708513800000|2024-02-21 11:10:00|847.26|847.16|846.76|846.66|847.26|847.16|846.66|846.56|32
1708514100000|2024-02-21 11:15:00|846.86|846.76|846.66|846.56|847.16|847.06|846.66|846.56|21
1708514400000|2024-02-21 11:20:00|846.76|846.66|846.76|846.66|846.76|846.66|846.36|846.26|17
1708514700000|2024-02-21 11:25:00|846.66|846.56|846.86|846.76|847.06|846.96|846.56|846.46|18
1708515000000|2024-02-21 11:30:00|846.96|846.86|846.56|846.46|847.06|846.96|846.56|846.46|83
1708515300000|2024-02-21 11:35:00|846.46|846.36|846.46|846.36|846.56|846.46|846.06|845.96|30
1708515600000|2024-02-21 11:40:00|846.56|846.46|846.06|845.96|846.66|846.56|845.96|845.86|63
1708515900000|2024-02-21 11:45:00|846.16|846.06|846.36|846.26|846.46|846.36|846.06|845.96|24
1708516200000|2024-02-21 11:50:00|846.46|846.36|846.66|846.56|846.76|846.66|846.36|846.26|27
1708516500000|2024-02-21 11:55:00|846.76|846.66|846.86|846.76|846.86|846.76|846.66|846.56|27
1708516800000|2024-02-21 12:00:00|846.96|846.86|846.36|846.26|847.06|846.96|846.36|846.26|82
1708517100000|2024-02-21 12:05:00|846.26|846.16|846.46|846.36|846.56|846.46|846.26|846.16|61
1708517400000|2024-02-21 12:10:00|846.56|846.46|847.16|847.06|847.16|847.06|846.46|846.36|33
1708517700000|2024-02-21 12:15:00|847.26|847.16|847.16|847.06|847.36|847.26|847.06|846.96|15
1708518000000|2024-02-21 12:20:00|847.06|846.96|847.26|847.16|847.26|847.16|846.96|846.86|9
1708518300000|2024-02-21 12:25:00|847.16|847.06|847.36|847.26|847.36|847.26|847.16|847.06|37
1708518600000|2024-02-21 12:30:00|847.26|847.16|846.96|846.86|847.26|847.16|846.66|846.56|43
1708518900000|2024-02-21 12:35:00|846.86|846.76|846.56|846.46|846.86|846.76|846.36|846.26|21
1708519200000|2024-02-21 12:40:00|846.51|846.41|846.61|846.51|846.81|846.71|846.31|846.21|25
1708519500000|2024-02-21 12:45:00|846.71|846.61|846.31|846.21|846.91|846.81|846.21|846.11|29
1708519800000|2024-02-21 12:50:00|846.21|846.11|846.11|846.01|846.41|846.31|846.01|845.91|32
1708520100000|2024-02-21 12:55:00|846.21|846.11|846.51|846.41|846.51|846.41|846.21|846.11|24
1708520400000|2024-02-21 13:00:00|846.41|846.31|846.41|846.31|846.51|846.41|846.01|845.91|22
1708520700000|2024-02-21 13:05:00|846.31|846.21|846.21|846.11|846.41|846.31|846.11|846.01|19
1708521000000|2024-02-21 13:10:00|846.31|846.21|846.21|846.11|846.31|846.21|846.11|846.01|13
1708521300000|2024-02-21 13:15:00|846.31|846.21|846.11|846.01|846.41|846.31|846.01|845.91|30
1708521600000|2024-02-21 13:20:00|846.01|845.91|845.81|845.71|846.11|846.01|845.71|845.61|35
1708521900000|2024-02-21 13:25:00|845.91|845.81|845.51|845.41|845.91|845.81|845.41|845.31|47
1708522200000|2024-02-21 13:30:00|845.61|845.51|845.81|845.71|845.91|845.81|845.51|845.41|43
1708522500000|2024-02-21 13:35:00|845.91|845.81|846.01|845.91|846.01|845.91|845.71|845.61|40
1708522800000|2024-02-21 13:40:00|845.91|845.81|845.71|845.61|846.01|845.91|845.51|845.41|23
1708523100000|2024-02-21 13:45:00|845.61|845.51|845.41|845.31|845.71|845.61|845.21|845.11|118
1708523400000|2024-02-21 13:50:00|845.31|845.21|845.11|845.01|845.31|845.21|844.81|844.71|61
1708523700000|2024-02-21 13:55:00|845.21|845.11|845.21|845.11|845.41|845.31|844.91|844.81|43
1708524000000|2024-02-21 14:00:00|845.31|845.21|845.11|845.01|845.41|845.31|845.11|845.01|43
1708524300000|2024-02-21 14:05:00|845.01|844.91|845.31|845.21|845.31|845.21|845.01|844.91|65
1708524600000|2024-02-21 14:10:00|845.21|845.11|845.21|845.11|845.41|845.31|845.11|845.01|56
1708524900000|2024-02-21 14:15:00|845.11|845.01|845.01|844.91|845.11|845.01|844.81|844.71|207
1708525200000|2024-02-21 14:20:00|845.11|845.01|845.21|845.11|845.31|845.21|845.01|844.91|121
1708525500000|2024-02-21 14:25:00|845.31|845.21|845.11|845.01|845.31|845.21|844.91|844.81|80
1708525800000|2024-02-21 14:30:00|845.01|844.91|845.71|845.61|845.71|845.61|844.81|844.71|217
1708526100000|2024-02-21 14:35:00|845.61|845.51|845.71|845.61|846.01|845.91|845.41|845.31|76
1708526400000|2024-02-21 14:40:00|845.81|845.71|845.61|845.51|845.91|845.81|845.11|845.01|89
1708526700000|2024-02-21 14:45:00|845.71|845.61|845.41|845.31|845.91|845.81|845.11|845.01|81
1708527000000|2024-02-21 14:50:00|845.31|845.21|845.71|845.61|846.01|845.91|845.31|845.21|82
1708527300000|2024-02-21 14:55:00|845.61|845.51|845.01|844.91|845.81|845.71|845.01|844.91|85
1708527600000|2024-02-21 15:00:00|845.11|845.01|845.71|845.61|845.81|845.71|845.11|845.01|87
1708527900000|2024-02-21 15:05:00|845.61|845.51|845.11|845.01|845.61|845.51|844.91|844.81|88
1708528200000|2024-02-21 15:10:00|845.1|845|845|844.9|845.2|845.1|844.9|844.8|80
1708528500000|2024-02-21 15:15:00|844.9|844.8|844.8|844.7|845.3|845.2|844.8|844.7|89
1708528800000|2024-02-21 15:20:00|844.9|844.8|844.2|844.1|845|844.9|844.2|844.1|181
1708529100000|2024-02-21 15:25:00|844.3|844.2|843.6|843.5|844.3|844.2|843.5|843.4|199
1708529400000|2024-02-21 15:30:00|843.5|843.4|843.6|843.5|843.7|843.6|843.4|843.3|202
1708529700000|2024-02-21 15:35:00|843.5|843.4|843.8|843.7|843.8|843.7|843.5|843.4|110
1708530000000|2024-02-21 15:40:00|843.7|843.6|843.9|843.8|844.1|844|843.6|843.5|78
1708530300000|2024-02-21 15:45:00|843.8|843.7|844.5|844.4|844.5|844.4|843.8|843.7|144
1708530600000|2024-02-21 15:50:00|844.6|844.5|844.9|844.8|845|844.9|844.4|844.3|68
1708530900000|2024-02-21 15:55:00|845|844.9|844.8|844.7|845.2|845.1|844.8|844.7|66
1708531200000|2024-02-21 16:00:00|844.9|844.8|845.3|845.2|845.7|845.6|844.8|844.7|118
1708531500000|2024-02-21 16:05:00|845.2|845.1|845.9|845.8|846|845.9|845.2|845.1|121
1708531800000|2024-02-21 16:10:00|845.8|845.7|846.6|846.5|846.6|846.5|845.8|845.7|182
1708532100000|2024-02-21 16:15:00|846.5|846.4|846.2|846.1|846.6|846.5|845.9|845.8|267
1708532400000|2024-02-21 16:20:00|846.3|846.2|846.5|846.4|846.5|846.4|846.3|846.2|118
1708532700000|2024-02-21 16:25:00|846.4|846.3|846.2|846.1|846.5|846.4|846.1|846|200
1708533000000|2024-02-21 16:30:00|845.21|845.11|845.81|845.51|846.01|845.71|845.01|844.71|880
1708533300000|2024-02-21 16:35:00|845.91|845.61|845.41|845.11|845.91|845.61|845.01|844.71|182
1708533600000|2024-02-21 16:40:00|845.51|845.21|845.51|845.21|845.71|845.41|845.31|845.01|63
1708533900000|2024-02-21 16:45:00|845.61|845.31|845.91|845.61|845.91|845.61|845.41|845.11|44
1708534200000|2024-02-21 16:50:00|846.01|845.71|846.11|845.81|846.11|845.81|845.91|845.61|23
1708534500000|2024-02-21 16:55:00|846.21|845.91|846.21|845.91|846.31|846.01|846.11|845.81|9
1708534800000|2024-02-21 17:00:00|846.31|846.01|846.11|845.81|846.31|846.01|845.91|845.61|18
1708535100000|2024-02-21 17:05:00|846.01|845.71|845.71|845.41|846.11|845.81|845.51|845.21|16
1708535400000|2024-02-21 17:10:00|845.61|845.31|845.71|845.41|845.71|845.41|845.31|845.01|17
1708535700000|2024-02-21 17:15:00|845.61|845.31|846.11|845.81|846.21|845.91|845.41|845.11|24
1708536000000|2024-02-21 17:20:00|846.21|845.91|846.31|846.01|846.31|846.01|846.01|845.71|13
1708536300000|2024-02-21 17:25:00|846.21|845.91|846.01|845.71|846.31|846.01|845.91|845.61|9
1708536600000|2024-02-21 17:30:00|846.11|845.81|845.81|845.51|846.11|845.81|845.81|845.51|7
1708536900000|2024-02-21 17:35:00|845.91|845.61|846.21|845.91|846.21|845.91|845.81|845.51|7
1708537200000|2024-02-21 17:40:00|846.31|846.01|845.91|845.61|846.31|846.01|845.71|845.41|8
1708537500000|2024-02-21 17:45:00|846.01|845.71|846.31|846.01|846.41|846.11|846.01|845.71|1
1708537800000|2024-02-21 17:50:00|846.41|846.11|846.61|846.31|846.61|846.31|846.41|846.11|6
1708538100000|2024-02-21 17:55:00|846.51|846.21|846.61|846.31|846.71|846.41|846.41|846.11|8
1708538400000|2024-02-21 18:00:00|846.51|846.21|845.61|845.31|846.61|846.31|845.21|844.91|33
1708538700000|2024-02-21 18:05:00|845.41|845.11|846.01|845.71|846.01|845.71|845.41|845.11|9
1708539000000|2024-02-21 18:10:00|846.11|845.81|846.51|846.21|846.51|846.21|846.11|845.81|28
1708539300000|2024-02-21 18:15:00|846.41|846.11|846.51|846.21|846.61|846.31|846.41|846.11|3
1708539600000|2024-02-21 18:20:00|846.41|846.11|846.31|846.01|846.41|846.11|846.11|845.81|3
1708539900000|2024-02-21 18:25:00|846.21|845.91|845.91|845.61|846.31|846.01|845.91|845.61|6
1708540200000|2024-02-21 18:30:00|846.01|845.71|845.81|845.51|846.11|845.81|845.71|845.41|7
1708540500000|2024-02-21 18:35:00|845.91|845.61|846.01|845.71|846.01|845.71|845.81|845.51|0
1708540800000|2024-02-21 18:40:00|845.91|845.61|845.91|845.61|846.11|845.81|845.91|845.61|2
1708541100000|2024-02-21 18:45:00|846.01|845.71|845.91|845.61|846.01|845.71|845.81|845.51|0
1708541400000|2024-02-21 18:50:00|845.81|845.51|845.71|845.41|845.91|845.61|845.71|845.41|0
1708541700000|2024-02-21 18:55:00|845.81|845.51|845.91|845.61|846.11|845.81|845.71|845.41|5
1708542000000|2024-02-21 19:00:00|845.81|845.51|846.01|845.71|846.31|846.01|845.21|844.91|8
1708542300000|2024-02-21 19:05:00|845.91|845.61|845.91|845.61|846.11|845.81|845.81|845.51|0
1708542600000|2024-02-21 19:10:00|846.01|845.71|845.61|845.31|846.11|845.81|845.61|845.31|2
1708542900000|2024-02-21 19:15:00|845.71|845.41|845.51|845.21|845.91|845.61|845.41|845.11|2
1708543200000|2024-02-21 19:20:00|845.61|845.31|844.91|844.61|845.71|845.41|844.91|844.61|24
1708543500000|2024-02-21 19:25:00|844.81|844.51|844.71|844.41|845.01|844.71|844.51|844.21|11
1708543800000|2024-02-21 19:30:00|844.81|844.51|844.71|844.41|844.81|844.51|844.51|844.21|12
1708544100000|2024-02-21 19:35:00|844.61|844.31|844.21|843.91|844.71|844.41|844.11|843.81|54
1708544400000|2024-02-21 19:40:00|844.31|844.01|844.21|843.91|844.31|844.01|844.11|843.81|25
1708544700000|2024-02-21 19:45:00|844.11|843.81|844.61|844.31|844.61|844.31|844.01|843.71|14
1708545000000|2024-02-21 19:50:00|844.51|844.21|844.71|844.41|844.81|844.51|844.51|844.21|1
1708545300000|2024-02-21 19:55:00|844.81|844.51|845.01|844.71|845.01|844.71|844.81|844.51|4
1708545600000|2024-02-21 20:00:00|844.91|844.61|844.71|844.41|845.01|844.71|844.61|844.31|1
1708545900000|2024-02-21 20:05:00|844.61|844.31|844.21|843.91|844.61|844.31|844.21|843.91|4
1708546200000|2024-02-21 20:10:00|844.31|844.01|844.11|843.81|844.31|844.01|844.01|843.71|17
1708546500000|2024-02-21 20:15:00|844.01|843.71|844.11|843.81|844.41|844.11|843.81|843.51|15
1708546800000|2024-02-21 20:20:00|844.01|843.71|844.31|844.01|844.31|844.01|843.81|843.51|5
1708547100000|2024-02-21 20:25:00|844.41|844.11|844.71|844.41|844.81|844.51|844.31|844.01|8
1708547400000|2024-02-21 20:30:00|844.81|844.51|845.61|845.31|845.61|845.31|844.81|844.51|24
1708547700000|2024-02-21 20:35:00|845.71|845.41|847.01|846.71|847.31|847.01|845.61|845.31|20
1708548000000|2024-02-21 20:40:00|847.11|846.81|847.41|847.11|847.51|847.21|847.11|846.81|13
1708548300000|2024-02-21 20:45:00|847.31|847.01|847.01|846.71|847.41|847.11|846.71|846.41|20
1708548600000|2024-02-21 20:50:00|847.11|846.81|847.91|847.61|848.11|847.81|847.11|846.81|53
1708548900000|2024-02-21 20:55:00|848.01|847.71|847.91|847.41|848.11|847.81|847.51|847.21|23
1708549200000|2024-02-21 21:00:00|848.01|847.51|847.71|847.21|848.11|847.61|847.51|847.01|0
1708549500000|2024-02-21 21:05:00|847.61|847.11|847.51|847.01|847.71|847.21|847.51|847.01|0
1708549800000|2024-02-21 21:10:00|847.61|847.11|847.61|847.11|847.71|847.21|847.31|846.81|0
1708550100000|2024-02-21 21:15:00|847.71|847.21|847.71|847.21|847.81|847.31|847.61|847.11|0
1708550400000|2024-02-21 21:20:00|847.61|847.11|847.71|847.21|849.71|849.21|845.61|845.11|0
1708550700000|2024-02-21 21:25:00|847.91|847.41|849.21|848.71|849.91|849.41|847.61|847.11|0
1708551000000|2024-02-21 21:30:00|849.31|848.81|849.21|848.71|849.91|849.41|849.11|848.61|0
1708551300000|2024-02-21 21:35:00|849.11|848.61|848.41|847.91|849.21|848.71|848.11|847.61|0
1708551600000|2024-02-21 21:40:00|848.51|848.01|848.51|848.01|848.61|848.11|848.31|847.81|0
1708551900000|2024-02-21 21:45:00|848.61|848.11|848.51|848.01|848.71|848.21|848.41|847.91|0
1708552200000|2024-02-21 21:50:00|848.41|847.91|848.51|848.01|848.71|848.21|848.31|847.81|0
1708552500000|2024-02-21 21:55:00|848.41|847.91|848.91|848.41|849.01|848.51|848.41|847.91|0
1708552800000|2024-02-21 22:00:00|849.01|848.51|849.01|848.51|849.01|848.51|848.91|848.41|0
1708553100000|2024-02-21 22:05:00|849.11|848.61|849.01|848.51|849.21|848.71|849.01|848.51|0
1708553400000|2024-02-21 22:10:00|848.91|848.41|848.81|848.31|849.01|848.51|848.81|848.31|0
1708553700000|2024-02-21 22:15:00|848.91|848.41|848.71|848.21|848.91|848.41|848.71|848.21|0
1708554000000|2024-02-21 22:20:00|848.81|848.31|848.81|848.31|848.81|848.31|848.71|848.21|0
1708554300000|2024-02-21 22:25:00|848.71|848.21|848.81|848.31|848.81|848.31|848.71|848.21|0
1708554600000|2024-02-21 22:30:00|848.91|848.41|848.91|848.41|849.01|848.51|848.81|848.31|0
1708554900000|2024-02-21 22:35:00|849.01|848.51|848.91|848.41|849.01|848.51|848.91|848.41|0
1708555200000|2024-02-21 22:40:00|849.01|848.51|849.01|848.51|849.01|848.51|848.91|848.41|0
1708555800000|2024-02-21 22:50:00|848.91|848.41|848.91|848.41|849.01|848.51|848.91|848.41|0
1708556100000|2024-02-21 22:55:00|849.01|848.51|849.01|848.51|849.01|848.51|848.91|848.41|0
1708556400000|2024-02-21 23:00:00|848.91|848.41|849.51|849.01|849.61|849.11|848.61|848.11|0
1708556700000|2024-02-21 23:05:00|849.41|848.91|849.41|848.91|849.51|849.01|849.31|848.81|0
1708557000000|2024-02-21 23:10:00|849.51|849.01|849.51|849.01|849.61|849.11|849.41|848.91|0
1708557300000|2024-02-21 23:15:00|849.61|849.11|849.91|849.41|849.91|849.41|849.51|849.01|0
1708557600000|2024-02-21 23:20:00|849.81|849.31|849.91|849.41|849.91|849.41|849.71|849.21|0
1708557900000|2024-02-21 23:25:00|849.81|849.31|849.61|849.11|849.91|849.41|849.61|849.11|0
1708558200000|2024-02-21 23:30:00|849.71|849.21|849.41|848.91|849.71|849.21|849.41|848.91|0
1708558500000|2024-02-21 23:35:00|849.51|849.01|849.31|848.81|849.51|849.01|849.21|848.71|0
1708558800000|2024-02-21 23:40:00|849.41|848.91|849.61|849.11|849.71|849.21|849.41|848.91|0
1708559100000|2024-02-21 23:45:00|849.71|849.21|849.71|849.21|849.71|849.21|849.61|849.11|0
1708559400000|2024-02-21 23:50:00|849.61|849.11|849.71|849.21|849.71|849.21|849.61|849.11|0
1708559700000|2024-02-21 23:55:00|849.61|849.11|849.81|849.31|849.81|849.31|849.61|849.11|0
1708560000000|2024-02-22 00:00:00|849.91|849.41|850.11|849.61|850.21|849.71|849.81|849.31|0
1708560300000|2024-02-22 00:05:00|850.21|849.71|850.41|849.91|850.41|849.91|850.11|849.61|0
1708560600000|2024-02-22 00:10:00|850.31|849.81|850.31|849.81|850.41|849.91|850.21|849.71|0
1708560900000|2024-02-22 00:15:00|850.41|849.91|849.71|849.21|850.41|849.91|848.71|848.21|0
1708561200000|2024-02-22 00:20:00|849.61|849.11|849.71|849.21|849.91|849.41|849.61|849.11|0
1708561500000|2024-02-22 00:25:00|849.81|849.31|849.71|849.21|849.91|849.41|849.71|849.21|0
1708561800000|2024-02-22 00:30:00|849.81|849.31|849.71|849.21|849.91|849.41|849.51|849.01|0
1708562100000|2024-02-22 00:35:00|849.91|849.41|850.11|849.61|850.21|849.71|849.81|849.31|0
1708562400000|2024-02-22 00:40:00|850.21|849.71|850.41|849.91|850.41|849.91|850.01|849.51|0
1708562700000|2024-02-22 00:45:00|850.51|850.01|850.91|850.41|851.11|850.61|850.51|850.01|0
1708563000000|2024-02-22 00:50:00|851.01|850.51|850.81|850.31|851.11|850.61|850.81|850.31|0
1708563300000|2024-02-22 00:55:00|850.91|850.41|850.81|850.31|850.91|850.41|850.61|850.11|0
1708563600000|2024-02-22 01:00:00|850.91|850.41|850.81|850.31|850.91|850.41|850.71|850.21|0
1708563900000|2024-02-22 01:05:00|850.91|850.41|850.81|850.31|850.91|850.41|850.71|850.21|0
1708564200000|2024-02-22 01:10:00|850.71|850.21|851.11|850.61|851.11|850.61|850.61|850.11|0
1708564500000|2024-02-22 01:15:00|851.01|850.51|851.11|850.61|851.21|850.71|850.91|850.41|0
1708564800000|2024-02-22 01:20:00|850.91|850.41|850.91|850.41|851.11|850.61|850.81|850.31|0
1708565100000|2024-02-22 01:25:00|851.11|850.61|850.91|850.41|851.11|850.61|850.81|850.31|0
1708565400000|2024-02-22 01:30:00|851.11|850.61|851.11|850.61|851.21|850.71|850.91|850.41|0
1708565700000|2024-02-22 01:35:00|850.91|850.41|850.91|850.41|851.11|850.61|850.91|850.41|0
1708566000000|2024-02-22 01:40:00|850.81|850.31|850.91|850.41|850.91|850.41|850.81|850.31|0
1708566300000|2024-02-22 01:45:00|850.81|850.31|850.91|850.41|851.11|850.61|850.81|850.31|0
1708566600000|2024-02-22 01:50:00|850.81|850.31|850.91|850.41|850.91|850.41|850.81|850.31|0
1708566900000|2024-02-22 01:55:00|850.81|850.31|850.61|850.11|850.81|850.31|850.61|850.11|0
1708567200000|2024-02-22 02:00:00|850.81|850.31|850.61|850.11|850.81|850.31|850.61|850.11|0
1708567500000|2024-02-22 02:05:00|850.81|850.31|850.61|850.11|850.81|850.31|850.51|850.01|0
1708567800000|2024-02-22 02:10:00|850.41|849.91|850.41|849.91|850.61|850.11|850.31|849.81|0
1708568100000|2024-02-22 02:15:00|850.61|850.11|850.91|850.41|850.91|850.41|850.61|850.11|0
1708568400000|2024-02-22 02:20:00|850.61|850.11|850.61|850.11|850.81|850.31|850.61|850.11|0
1708568700000|2024-02-22 02:25:00|850.71|850.21|850.81|850.31|850.81|850.31|850.71|850.21|0
1708569300000|2024-02-22 02:35:00|850.91|850.41|850.91|850.41|851.11|850.61|850.81|850.31|0
1708569600000|2024-02-22 02:40:00|851.01|850.51|850.91|850.41|851.11|850.61|850.91|850.41|0
1708569900000|2024-02-22 02:45:00|851.11|850.61|851.11|850.61|851.21|850.71|850.91|850.41|0
1708570200000|2024-02-22 02:50:00|851.21|850.71|851.11|850.61|851.21|850.71|851.11|850.61|0
1708570500000|2024-02-22 02:55:00|851.21|850.71|851.21|850.71|851.21|850.71|851.11|850.61|0
1708570800000|2024-02-22 03:00:00|851.11|850.61|851.11|850.61|851.21|850.71|851.11|850.61|0
1708571400000|2024-02-22 03:10:00|851.21|850.71|851.11|850.61|851.21|850.71|851.11|850.61|0
1708571700000|2024-02-22 03:15:00|851.01|850.51|851.11|850.61|851.21|850.71|850.91|850.41|0
1708572300000|2024-02-22 03:25:00|850.91|850.41|851.11|850.61|851.11|850.61|850.91|850.41|0
1708572600000|2024-02-22 03:30:00|851.21|850.71|852.11|851.61|852.11|851.61|851.11|850.61|0
1708573200000|2024-02-22 03:40:00|852.01|851.51|852.11|851.61|852.11|851.61|852.01|851.51|0
1708573500000|2024-02-22 03:45:00|852.01|851.51|852.01|851.51|852.01|851.51|852.01|851.51|0
1708573800000|2024-02-22 03:50:00|852.11|851.61|852.11|851.61|852.11|851.61|852.01|851.51|0
1708574100000|2024-02-22 03:55:00|852.01|851.51|851.81|851.31|852.11|851.61|851.81|851.31|0
1708574400000|2024-02-22 04:00:00|852.01|851.51|852.01|851.51|852.01|851.51|852.01|851.51|0
1708574700000|2024-02-22 04:05:00|851.81|851.31|852.01|851.51|852.01|851.51|851.81|851.31|0
1708575000000|2024-02-22 04:10:00|852.11|851.61|852.11|851.61|852.11|851.61|852.11|851.61|0
1708575600000|2024-02-22 04:20:00|852.01|851.51|852.01|851.51|852.01|851.51|851.81|851.31|0
1708575900000|2024-02-22 04:25:00|852.11|851.61|852.11|851.61|852.11|851.61|852.01|851.51|0
1708576200000|2024-02-22 04:30:00|852.01|851.51|852.01|851.51|852.11|851.61|852.01|851.51|0
1708576500000|2024-02-22 04:35:00|852.11|851.61|852.11|851.61|852.11|851.61|852.01|851.51|0
1708576800000|2024-02-22 04:40:00|852.21|851.71|852.21|851.71|852.31|851.81|852.11|851.61|0
1708577100000|2024-02-22 04:45:00|852.11|851.61|852.11|851.61|852.11|851.61|852.11|851.61|0
1708578600000|2024-02-22 05:10:00|852.01|851.51|852.01|851.51|852.11|851.61|851.81|851.31|0
1708578900000|2024-02-22 05:15:00|852.11|851.61|852.11|851.61|852.11|851.61|852.01|851.51|0
1708579200000|2024-02-22 05:20:00|852.21|851.71|852.21|851.71|852.21|851.71|852.21|851.71|0
1708579500000|2024-02-22 05:25:00|852.31|851.81|852.31|851.81|852.31|851.81|852.31|851.81|0
1708579800000|2024-02-22 05:30:00|852.51|852.01|852.51|852.01|852.51|852.01|852.31|851.81|0
1708580100000|2024-02-22 05:35:00|852.41|851.91|852.51|852.01|852.51|852.01|852.41|851.91|0
1708580400000|2024-02-22 05:40:00|852.61|852.11|852.61|852.11|852.61|852.11|852.61|852.11|0
1708580700000|2024-02-22 05:45:00|852.91|852.41|852.81|852.31|852.91|852.41|852.81|852.31|0
1708581000000|2024-02-22 05:50:00|852.91|852.41|852.61|852.11|852.91|852.41|852.51|852.01|0
1708581300000|2024-02-22 05:55:00|852.51|852.01|852.61|852.11|852.61|852.11|852.51|852.01|0
1708581600000|2024-02-22 06:00:00|852.51|852.01|852.51|852.01|852.51|852.01|852.31|851.81|0
1708581900000|2024-02-22 06:05:00|852.31|851.81|852.51|852.01|852.51|852.01|852.31|851.81|0
1708582200000|2024-02-22 06:10:00|852.41|851.91|852.61|852.11|852.61|852.11|852.31|851.81|0
1708582500000|2024-02-22 06:15:00|852.51|852.01|852.61|852.11|852.61|852.11|852.51|852.01|0
1708582800000|2024-02-22 06:20:00|852.51|852.01|852.61|852.11|852.61|852.11|852.51|852.01|0
1708583100000|2024-02-22 06:25:00|852.51|852.01|852.81|852.31|852.81|852.31|852.51|852.01|0
1708583400000|2024-02-22 06:30:00|852.61|852.11|853.11|852.61|853.11|852.61|852.51|852.01|0
1708583700000|2024-02-22 06:35:00|853.01|852.51|853.31|852.81|853.31|852.81|852.81|852.31|0
1708584000000|2024-02-22 06:40:00|853.21|852.71|853.41|852.91|853.41|852.91|853.11|852.61|0
1708584300000|2024-02-22 06:45:00|853.31|852.81|853.41|852.91|853.41|852.91|853.31|852.81|0
1708584600000|2024-02-22 06:50:00|853.51|853.01|853.51|853.01|853.71|853.21|853.41|852.91|0
1708584900000|2024-02-22 06:55:00|853.41|852.91|853.91|853.41|853.91|853.41|853.41|852.91|0
1708585200000|2024-02-22 07:00:00|855.51|855.21|856.31|856.01|856.51|856.21|855.51|855.21|229
1708585500000|2024-02-22 07:05:00|856.21|855.91|855.41|855.11|856.21|855.91|855.11|854.81|60
1708585800000|2024-02-22 07:10:00|855.31|855.01|855.21|854.91|855.41|855.11|854.81|854.51|57
1708586100000|2024-02-22 07:15:00|855.11|854.81|855.51|855.21|855.81|855.51|855.01|854.71|41
1708586400000|2024-02-22 07:20:00|855.41|855.11|855.21|854.91|855.51|855.21|855.21|854.91|24
1708586700000|2024-02-22 07:25:00|855.11|854.81|856.01|855.71|856.01|855.71|855.11|854.81|73
1708587000000|2024-02-22 07:30:00|855.91|855.61|855.91|855.61|856.01|855.71|855.71|855.41|19
1708587300000|2024-02-22 07:35:00|856.01|855.71|855.91|855.61|856.11|855.81|855.61|855.31|47
1708587600000|2024-02-22 07:40:00|856.01|855.71|856.61|856.31|856.61|856.31|855.91|855.61|48
1708587900000|2024-02-22 07:45:00|856.51|856.21|857.11|856.81|857.21|856.91|856.51|856.21|67
1708588200000|2024-02-22 07:50:00|857.01|856.71|857.51|857.21|857.81|857.51|857.01|856.71|105
1708588500000|2024-02-22 07:55:00|857.41|857.11|857.81|857.51|857.81|857.51|857.21|856.91|90
1708588800000|2024-02-22 08:00:00|857.71|857.61|859.01|858.91|859.71|859.61|857.51|857.41|1042
1708589100000|2024-02-22 08:05:00|858.91|858.81|858.51|858.41|858.91|858.81|858.21|858.11|417
1708589400000|2024-02-22 08:10:00|858.41|858.31|857.91|857.81|859.11|859.01|857.61|857.51|343
1708589700000|2024-02-22 08:15:00|857.61|857.51|858.91|858.81|858.91|858.81|856.91|856.81|306
1708590000000|2024-02-22 08:20:00|859.01|858.91|859.61|859.51|860.01|859.91|858.71|858.61|286
1708590300000|2024-02-22 08:25:00|859.71|859.61|859.61|859.51|860.01|859.91|859.31|859.21|142
1708590600000|2024-02-22 08:30:00|859.71|859.61|857.71|857.61|860.31|860.21|857.71|857.61|331
1708590900000|2024-02-22 08:35:00|857.81|857.71|859.21|859.11|859.31|859.21|857.21|857.11|189
1708591200000|2024-02-22 08:40:00|859.38|859.28|859.18|859.08|859.38|859.28|858.88|858.78|161
1708591500000|2024-02-22 08:45:00|859.08|858.98|859.08|858.98|859.18|859.08|858.68|858.58|86
1708591800000|2024-02-22 08:50:00|858.98|858.88|858.88|858.78|859.48|859.38|858.88|858.78|115
1708592100000|2024-02-22 08:55:00|858.78|858.68|858.48|858.38|859.08|858.98|858.28|858.18|109
1708592400000|2024-02-22 09:00:00|858.58|858.48|858.28|858.18|858.78|858.68|857.68|857.58|105
1708592700000|2024-02-22 09:05:00|858.38|858.28|858.58|858.48|858.78|858.68|858.28|858.18|85
1708593000000|2024-02-22 09:10:00|858.48|858.38|857.78|857.68|858.58|858.48|857.68|857.58|99
1708593300000|2024-02-22 09:15:00|857.68|857.58|857.18|857.08|857.78|857.68|856.98|856.88|155
1708593600000|2024-02-22 09:20:00|857.08|856.98|856.48|856.38|857.18|857.08|856.28|856.18|149
1708593900000|2024-02-22 09:25:00|856.38|856.28|855.88|855.78|856.58|856.48|855.88|855.78|107
1708594200000|2024-02-22 09:30:00|856.18|856.08|856.78|856.68|856.88|856.78|855.98|855.88|193
1708594500000|2024-02-22 09:35:00|856.68|856.58|856.88|856.78|856.98|856.88|856.58|856.48|95
1708594800000|2024-02-22 09:40:00|856.98|856.88|856.68|856.58|856.98|856.88|856.48|856.38|162
1708595100000|2024-02-22 09:45:00|856.58|856.48|856.48|856.38|856.68|856.58|855.98|855.88|111
1708595400000|2024-02-22 09:50:00|856.38|856.28|856.38|856.28|856.78|856.68|856.18|856.08|76
1708595700000|2024-02-22 09:55:00|856.28|856.18|856.08|855.98|856.38|856.28|855.88|855.78|100
1708596000000|2024-02-22 10:00:00|856.18|856.08|855.58|855.48|856.18|856.08|855.58|855.48|182
1708596300000|2024-02-22 10:05:00|855.68|855.58|856.28|856.18|856.28|856.18|855.58|855.48|58
1708596600000|2024-02-22 10:10:00|856.38|856.28|856.08|855.98|856.38|856.28|855.68|855.58|91
1708596900000|2024-02-22 10:15:00|855.98|855.88|855.68|855.58|856.18|856.08|855.48|855.38|91
1708597200000|2024-02-22 10:20:00|855.78|855.68|855.48|855.38|855.78|855.68|855.28|855.18|72
1708597500000|2024-02-22 10:25:00|855.38|855.28|855.18|855.08|855.48|855.38|854.98|854.88|59
1708597800000|2024-02-22 10:30:00|855.28|855.18|855.08|854.98|855.68|855.58|854.98|854.88|93
1708598100000|2024-02-22 10:35:00|854.98|854.88|854.88|854.78|855.18|855.08|854.58|854.48|85
1708598400000|2024-02-22 10:40:00|854.98|854.88|855.28|855.18|855.28|855.18|854.88|854.78|86
1708598700000|2024-02-22 10:45:00|855.18|855.08|855.18|855.08|855.28|855.18|854.98|854.88|54
1708599000000|2024-02-22 10:50:00|855.08|854.98|854.98|854.88|855.08|854.98|854.78|854.68|57
1708599300000|2024-02-22 10:55:00|855.08|854.98|855.58|855.48|855.68|855.58|854.88|854.78|74
1708599600000|2024-02-22 11:00:00|855.48|855.38|855.18|855.08|855.48|855.38|854.88|854.78|93
1708599900000|2024-02-22 11:05:00|855.28|855.18|855.38|855.28|855.48|855.38|855.08|854.98|54
1708600200000|2024-02-22 11:10:00|855.28|855.18|856.08|855.98|856.08|855.98|855.28|855.18|43
1708600500000|2024-02-22 11:15:00|856.18|856.08|856.88|856.78|856.88|856.78|855.98|855.88|73
1708600800000|2024-02-22 11:20:00|856.78|856.68|857.58|857.48|857.58|857.48|856.78|856.68|185
1708601100000|2024-02-22 11:25:00|857.48|857.38|857.08|856.98|857.48|857.38|856.98|856.88|111
1708601400000|2024-02-22 11:30:00|857.18|857.08|857.08|856.98|857.28|857.18|856.88|856.78|101
1708601700000|2024-02-22 11:35:00|857.18|857.08|856.98|856.88|857.48|857.38|856.98|856.88|65
1708602000000|2024-02-22 11:40:00|856.88|856.78|857.38|857.28|857.38|857.28|856.88|856.78|63
1708602300000|2024-02-22 11:45:00|857.28|857.18|857.38|857.28|857.38|857.28|857.28|857.18|42
1708602600000|2024-02-22 11:50:00|857.48|857.38|857.38|857.28|857.68|857.58|857.28|857.18|58
1708602900000|2024-02-22 11:55:00|857.48|857.38|857.58|857.48|857.58|857.48|857.38|857.28|40
1708603200000|2024-02-22 12:00:00|857.68|857.58|857.58|857.48|857.78|857.68|857.38|857.28|46
1708603500000|2024-02-22 12:05:00|857.48|857.38|858.48|858.38|858.48|858.38|857.48|857.38|92
1708603800000|2024-02-22 12:10:00|858.38|858.28|858.58|858.48|858.68|858.58|858.18|858.08|53
1708604100000|2024-02-22 12:15:00|858.48|858.38|858.28|858.18|858.58|858.48|857.78|857.68|92
1708604400000|2024-02-22 12:20:00|858.38|858.28|858.88|858.78|859.08|858.98|858.28|858.18|124
1708604700000|2024-02-22 12:25:00|858.98|858.88|859.08|858.98|859.28|859.18|858.98|858.88|116
1708605000000|2024-02-22 12:30:00|859.18|859.08|859.38|859.28|859.48|859.38|858.98|858.88|96
1708605300000|2024-02-22 12:35:00|859.28|859.18|859.58|859.48|859.68|859.58|859.18|859.08|75
1708605600000|2024-02-22 12:40:00|859.72|859.62|859.62|859.52|859.92|859.82|859.62|859.52|74
1708605900000|2024-02-22 12:45:00|859.52|859.42|859.62|859.52|859.72|859.62|859.42|859.32|97
1708606200000|2024-02-22 12:50:00|859.52|859.42|859.22|859.12|859.72|859.62|859.12|859.02|76
1708606500000|2024-02-22 12:55:00|859.32|859.22|859.12|859.02|859.32|859.22|859.02|858.92|84
1708606800000|2024-02-22 13:00:00|859.02|858.92|858.82|858.72|859.12|859.02|858.52|858.42|86
1708607100000|2024-02-22 13:05:00|858.72|858.62|858.72|858.62|858.82|858.72|858.42|858.32|75
1708607400000|2024-02-22 13:10:00|858.82|858.72|859.22|859.12|859.32|859.22|858.52|858.42|56
1708607700000|2024-02-22 13:15:00|859.12|859.02|859.42|859.32|859.52|859.42|859.02|858.92|91
1708608000000|2024-02-22 13:20:00|859.52|859.42|859.12|859.02|859.52|859.42|859.12|859.02|84
1708608300000|2024-02-22 13:25:00|859.22|859.12|859.12|859.02|859.42|859.32|859.12|859.02|49
1708608600000|2024-02-22 13:30:00|859.02|858.92|859.32|859.22|859.42|859.32|858.72|858.62|229
1708608900000|2024-02-22 13:35:00|859.42|859.32|858.82|858.72|859.52|859.42|858.72|858.62|108
1708609200000|2024-02-22 13:40:00|858.72|858.62|858.52|858.42|858.82|858.72|858.32|858.22|132
1708609500000|2024-02-22 13:45:00|858.62|858.52|858.32|858.22|858.72|858.62|858.12|858.02|98
1708609800000|2024-02-22 13:50:00|858.22|858.12|858.62|858.52|858.62|858.52|858.12|858.02|135
1708610100000|2024-02-22 13:55:00|858.72|858.62|859.02|858.92|859.12|859.02|858.52|858.42|61
1708610400000|2024-02-22 14:00:00|858.92|858.82|859.62|859.52|859.72|859.62|858.92|858.82|68
1708610700000|2024-02-22 14:05:00|859.52|859.42|860.22|860.12|860.22|860.12|859.42|859.32|108
1708611000000|2024-02-22 14:10:00|860.32|860.22|859.92|859.82|860.32|860.22|859.62|859.52|84
1708611300000|2024-02-22 14:15:00|860.02|859.92|860.22|860.12|860.52|860.42|859.82|859.72|116
1708611600000|2024-02-22 14:20:00|860.32|860.22|859.72|859.62|860.32|860.22|859.62|859.52|76
1708611900000|2024-02-22 14:25:00|859.82|859.72|860.02|859.92|860.42|860.32|859.62|859.52|155
1708612200000|2024-02-22 14:30:00|860.12|860.02|860.12|860.02|860.32|860.22|859.42|859.32|361
1708612500000|2024-02-22 14:35:00|860.22|860.12|860.82|860.72|860.92|860.82|860.22|860.12|247
1708612800000|2024-02-22 14:40:00|860.72|860.62|860.32|860.22|860.72|860.62|859.92|859.82|265
1708613100000|2024-02-22 14:45:00|860.52|860.42|861.02|860.92|861.32|861.22|860.52|860.42|247
1708613400000|2024-02-22 14:50:00|861.12|861.02|861.32|861.22|861.72|861.62|861.12|861.02|361
1708613700000|2024-02-22 14:55:00|861.22|861.12|861.02|860.92|861.62|861.52|861.02|860.92|199
1708614000000|2024-02-22 15:00:00|861.22|861.12|860.02|859.92|861.32|861.22|859.82|859.72|237
1708614300000|2024-02-22 15:05:00|859.92|859.82|859.62|859.52|860.22|860.12|859.22|859.12|220
1708614600000|2024-02-22 15:10:00|859.63|859.53|859.53|859.43|859.93|859.83|859.33|859.23|201
1708614900000|2024-02-22 15:15:00|859.43|859.33|858.63|858.53|859.63|859.53|858.63|858.53|244
1708615200000|2024-02-22 15:20:00|858.73|858.63|859.53|859.43|859.53|859.43|858.43|858.33|177
1708615500000|2024-02-22 15:25:00|859.63|859.53|859.53|859.43|859.83|859.73|859.13|859.03|154
1708615800000|2024-02-22 15:30:00|859.63|859.53|859.03|858.93|859.63|859.53|858.93|858.83|231
1708616100000|2024-02-22 15:35:00|858.93|858.83|858.63|858.53|859.03|858.93|858.53|858.43|140
1708616400000|2024-02-22 15:40:00|858.53|858.43|858.03|857.93|858.63|858.53|857.93|857.83|106
1708616700000|2024-02-22 15:45:00|858.13|858.03|857.03|856.93|858.13|858.03|856.93|856.83|196
1708617000000|2024-02-22 15:50:00|857.13|857.03|857.33|857.23|857.63|857.53|857.03|856.93|127
1708617300000|2024-02-22 15:55:00|857.43|857.33|857.03|856.93|857.53|857.43|857.03|856.93|83
1708617600000|2024-02-22 16:00:00|857.13|857.03|856.73|856.63|857.23|857.13|856.63|856.53|202
1708617900000|2024-02-22 16:05:00|856.83|856.73|857.23|857.13|857.63|857.53|856.73|856.63|203
1708618200000|2024-02-22 16:10:00|857.33|857.23|857.73|857.63|858.03|857.93|857.13|857.03|199
1708618500000|2024-02-22 16:15:00|857.83|857.73|857.93|857.83|858.03|857.93|857.63|857.53|107
1708618800000|2024-02-22 16:20:00|857.83|857.73|858.03|857.93|858.33|858.23|857.83|857.73|135
1708619100000|2024-02-22 16:25:00|857.93|857.83|857.43|857.33|857.93|857.83|857.33|857.23|286
1708619400000|2024-02-22 16:30:00|857.53|857.23|857.63|857.33|857.73|857.43|857.33|857.03|376
1708619700000|2024-02-22 16:35:00|857.53|857.23|857.33|857.03|857.73|857.43|857.23|856.93|236
1708620000000|2024-02-22 16:40:00|857.23|856.93|857.53|857.23|857.73|857.43|857.13|856.83|52
1708620300000|2024-02-22 16:45:00|857.63|857.33|857.33|857.03|857.63|857.33|857.13|856.83|41
1708620600000|2024-02-22 16:50:00|857.23|856.93|857.03|856.73|857.33|857.03|857.03|856.73|19
1708620900000|2024-02-22 16:55:00|857.13|856.83|857.33|857.03|857.33|857.03|856.93|856.63|13
1708621200000|2024-02-22 17:00:00|857.23|856.93|857.43|857.13|857.43|857.13|856.93|856.63|31
1708621500000|2024-02-22 17:05:00|857.53|857.23|857.73|857.43|857.93|857.63|857.53|857.23|22
1708621800000|2024-02-22 17:10:00|857.63|857.33|857.53|857.23|857.73|857.43|857.53|857.23|8
1708622100000|2024-02-22 17:15:00|857.63|857.33|857.73|857.43|857.73|857.43|857.43|857.13|9
1708622400000|2024-02-22 17:20:00|857.63|857.33|857.93|857.63|858.03|857.73|857.63|857.33|0
1708622700000|2024-02-22 17:25:00|857.83|857.53|858.33|858.03|858.33|858.03|857.83|857.53|15
1708623000000|2024-02-22 17:30:00|858.23|857.93|858.23|857.93|858.23|857.93|858.13|857.83|3
1708623300000|2024-02-22 17:35:00|858.33|858.03|858.23|857.93|858.33|858.03|858.23|857.93|3
1708623600000|2024-02-22 17:40:00|858.13|857.83|858.03|857.73|858.23|857.93|857.93|857.63|8
1708623900000|2024-02-22 17:45:00|857.93|857.63|858.13|857.83|858.13|857.83|857.93|857.63|1
1708624200000|2024-02-22 17:50:00|858.03|857.73|858.63|858.33|858.63|858.33|858.03|857.73|7
1708624500000|2024-02-22 17:55:00|858.73|858.43|859.03|858.73|859.03|858.73|858.73|858.43|20
1708624800000|2024-02-22 18:00:00|858.93|858.63|858.93|858.63|859.03|858.73|858.63|858.33|7
1708625100000|2024-02-22 18:05:00|859.03|858.73|859.03|858.73|859.13|858.83|858.93|858.63|6
1708625400000|2024-02-22 18:10:00|858.93|858.63|858.63|858.33|859.03|858.73|858.53|858.23|4
1708625700000|2024-02-22 18:15:00|858.73|858.43|858.83|858.53|858.93|858.63|858.63|858.33|0
1708626000000|2024-02-22 18:20:00|858.93|858.63|859.03|858.73|859.03|858.73|858.83|858.53|4
1708626300000|2024-02-22 18:25:00|859.13|858.83|859.33|859.03|859.43|859.13|859.13|858.83|7
1708626600000|2024-02-22 18:30:00|859.43|859.13|859.43|859.13|859.53|859.23|859.23|858.93|6
1708626900000|2024-02-22 18:35:00|859.53|859.23|859.53|859.23|859.63|859.33|859.43|859.13|1
1708627200000|2024-02-22 18:40:00|859.63|859.33|859.83|859.53|859.83|859.53|859.53|859.23|5
1708627500000|2024-02-22 18:45:00|859.93|859.63|859.93|859.63|860.03|859.73|859.93|859.63|13
1708627800000|2024-02-22 18:50:00|860.03|859.73|859.93|859.63|860.03|859.73|859.73|859.43|9
1708628100000|2024-02-22 18:55:00|860.03|859.73|860.23|859.93|860.33|860.03|860.03|859.73|32
1708628400000|2024-02-22 19:00:00|860.13|859.83|860.33|860.03|860.53|860.23|860.13|859.83|13
1708628700000|2024-02-22 19:05:00|860.23|859.93|860.33|860.03|860.43|860.13|860.23|859.93|4
1708629000000|2024-02-22 19:10:00|860.43|860.13|860.53|860.23|860.53|860.23|860.23|859.93|8
1708629300000|2024-02-22 19:15:00|860.43|860.13|860.53|860.23|860.73|860.43|860.43|860.13|9
1708629600000|2024-02-22 19:20:00|860.63|860.33|860.93|860.63|861.03|860.73|860.53|860.23|16
1708629900000|2024-02-22 19:25:00|861.03|860.73|860.93|860.63|861.13|860.83|860.83|860.53|11
1708630200000|2024-02-22 19:30:00|860.83|860.53|860.43|860.13|860.93|860.63|860.23|859.93|6
1708630500000|2024-02-22 19:35:00|860.53|860.23|860.43|860.13|860.53|860.23|860.33|860.03|1
1708630800000|2024-02-22 19:40:00|860.33|860.03|860.43|860.13|860.43|860.13|860.13|859.83|3
1708631100000|2024-02-22 19:45:00|860.23|859.93|860.03|859.73|860.33|860.03|860.03|859.73|6
1708631400000|2024-02-22 19:50:00|859.93|859.63|860.13|859.83|860.13|859.83|859.93|859.63|1
1708631700000|2024-02-22 19:55:00|860.03|859.73|859.83|859.53|860.13|859.83|859.53|859.23|11
1708632000000|2024-02-22 20:00:00|859.93|859.63|860.43|860.13|860.43|860.13|859.83|859.53|3
1708632300000|2024-02-22 20:05:00|860.33|860.03|860.33|860.03|860.63|860.33|860.33|860.03|3
1708632600000|2024-02-22 20:10:00|860.23|859.93|860.23|859.93|860.33|860.03|860.13|859.83|4
1708632900000|2024-02-22 20:15:00|860.33|860.03|860.23|859.93|860.33|860.03|860.23|859.93|0
1708633200000|2024-02-22 20:20:00|860.33|860.03|860.23|859.93|860.53|860.23|860.23|859.93|11
1708633500000|2024-02-22 20:25:00|860.33|860.03|860.13|859.83|860.33|860.03|860.13|859.83|7
1708633800000|2024-02-22 20:30:00|860.03|859.73|859.93|859.63|860.03|859.73|859.63|859.33|12
1708634100000|2024-02-22 20:35:00|859.83|859.53|860.23|859.93|860.33|860.03|859.83|859.53|17
1708634400000|2024-02-22 20:40:00|860.33|860.03|859.93|859.63|860.33|860.03|859.93|859.63|7
1708634700000|2024-02-22 20:45:00|860.03|859.73|859.73|859.43|860.03|859.73|859.63|859.33|10
1708635000000|2024-02-22 20:50:00|859.63|859.33|860.03|859.73|860.03|859.73|859.63|859.33|7
1708635300000|2024-02-22 20:55:00|860.13|859.83|859.93|859.43|860.23|859.93|859.63|859.33|29
1708635600000|2024-02-22 21:00:00|859.83|859.33|859.63|859.13|859.83|859.33|859.53|859.03|0
1708635900000|2024-02-22 21:05:00|859.53|859.03|859.63|859.13|859.73|859.23|859.53|859.03|0
1708636200000|2024-02-22 21:10:00|859.53|859.03|859.43|858.93|859.63|859.13|859.23|858.73|0
1708636500000|2024-02-22 21:15:00|859.53|859.03|859.23|858.73|859.53|859.03|859.13|858.63|0
1708636800000|2024-02-22 21:20:00|859.33|858.83|859.13|858.63|859.33|858.83|859.13|858.63|0
1708637100000|2024-02-22 21:25:00|859.23|858.73|859.23|858.73|859.33|858.83|859.13|858.63|0
1708637400000|2024-02-22 21:30:00|859.13|858.63|859.23|858.73|859.23|858.73|859.03|858.53|0
1708637700000|2024-02-22 21:35:00|859.33|858.83|859.23|858.73|859.33|858.83|859.23|858.73|0
1708638000000|2024-02-22 21:40:00|859.33|858.83|859.23|858.73|859.33|858.83|859.13|858.63|0
1708638300000|2024-02-22 21:45:00|859.13|858.63|859.23|858.73|859.33|858.83|859.13|858.63|0
1708638600000|2024-02-22 21:50:00|859.33|858.83|859.43|858.93|859.43|858.93|859.33|858.83|0
1708638900000|2024-02-22 21:55:00|859.33|858.83|859.23|858.73|859.43|858.93|859.13|858.63|0
1708639200000|2024-02-22 22:00:00|859.33|858.83|859.33|858.83|859.33|858.83|859.23|858.73|0
1708639500000|2024-02-22 22:05:00|859.43|858.93|859.33|858.83|859.43|858.93|859.33|858.83|0
1708640100000|2024-02-22 22:15:00|859.43|858.93|859.43|858.93|859.43|858.93|859.43|858.93|0
1708640700000|2024-02-22 22:25:00|859.33|858.83|859.43|858.93|859.43|858.93|859.33|858.83|0
1708641300000|2024-02-22 22:35:00|859.33|858.83|859.33|858.83|859.33|858.83|859.33|858.83|0
1708641600000|2024-02-22 22:40:00|859.23|858.73|859.23|858.73|859.23|858.73|859.23|858.73|0
1708641900000|2024-02-22 22:45:00|859.33|858.83|859.33|858.83|859.33|858.83|859.33|858.83|0
1708642800000|2024-02-22 23:00:00|859.63|859.13|859.73|859.23|859.83|859.33|859.43|858.93|0
1708643100000|2024-02-22 23:05:00|859.63|859.13|859.53|859.03|859.73|859.23|859.43|858.93|0
1708643400000|2024-02-22 23:10:00|859.63|859.13|859.63|859.13|859.63|859.13|859.53|859.03|0
1708643700000|2024-02-22 23:15:00|859.73|859.23|859.63|859.13|859.73|859.23|859.63|859.13|0
1708644000000|2024-02-22 23:20:00|859.73|859.23|859.83|859.33|860.03|859.53|859.73|859.23|0
1708644300000|2024-02-22 23:25:00|859.93|859.43|859.93|859.43|860.03|859.53|859.83|859.33|0
1708644600000|2024-02-22 23:30:00|860.03|859.53|860.43|859.93|860.43|859.93|859.93|859.43|0
1708644900000|2024-02-22 23:35:00|860.33|859.83|860.63|860.13|860.63|860.13|860.33|859.83|0
1708645200000|2024-02-22 23:40:00|860.53|860.03|860.43|859.93|860.63|860.13|860.43|859.93|0
1708645500000|2024-02-22 23:45:00|860.53|860.03|860.53|860.03|860.63|860.13|860.43|859.93|0
1708645800000|2024-02-22 23:50:00|860.43|859.93|860.43|859.93|860.63|860.13|860.43|859.93|0
1708646400000|2024-02-23 00:00:00|860.33|859.83|860.13|859.63|860.43|859.93|860.03|859.53|0
1708646700000|2024-02-23 00:05:00|860.03|859.53|859.93|859.43|860.13|859.63|859.93|859.43|0
1708647000000|2024-02-23 00:10:00|860.03|859.53|859.93|859.43|860.13|859.63|859.93|859.43|0
1708647300000|2024-02-23 00:15:00|859.63|859.13|858.93|858.43|859.63|859.13|858.83|858.33|0
1708647600000|2024-02-23 00:20:00|858.73|858.23|858.73|858.23|858.93|858.43|858.73|858.23|0
1708647900000|2024-02-23 00:25:00|858.63|858.13|858.63|858.13|858.63|858.13|858.43|857.93|0
1708648500000|2024-02-23 00:35:00|858.43|857.93|858.33|857.83|858.43|857.93|858.03|857.53|0
1708648800000|2024-02-23 00:40:00|858.13|857.63|858.33|857.83|858.33|857.83|858.13|857.63|0
1708649100000|2024-02-23 00:45:00|858.13|857.63|858.33|857.83|858.33|857.83|858.13|857.63|0
1708649400000|2024-02-23 00:50:00|858.43|857.93|858.73|858.23|858.73|858.23|858.43|857.93|0
1708649700000|2024-02-23 00:55:00|858.93|858.43|859.13|858.63|859.13|858.63|858.93|858.43|0
1708650000000|2024-02-23 01:00:00|858.93|858.43|858.93|858.43|859.13|858.63|858.93|858.43|0
1708650300000|2024-02-23 01:05:00|858.83|858.33|858.93|858.43|858.93|858.43|858.73|858.23|0
1708650600000|2024-02-23 01:10:00|858.73|858.23|858.73|858.23|858.93|858.43|858.73|858.23|0
1708650900000|2024-02-23 01:15:00|858.93|858.43|858.93|858.43|858.93|858.43|858.73|858.23|0
1708651200000|2024-02-23 01:20:00|859.13|858.63|858.93|858.43|859.13|858.63|858.93|858.43|0
1708651500000|2024-02-23 01:25:00|858.83|858.33|858.93|858.43|858.93|858.43|858.83|858.33|0
1708651800000|2024-02-23 01:30:00|859.13|858.63|859.13|858.63|859.13|858.63|858.93|858.43|0
1708652100000|2024-02-23 01:35:00|859.23|858.73|859.13|858.63|859.23|858.73|858.93|858.43|0
1708652400000|2024-02-23 01:40:00|858.93|858.43|859.13|858.63|859.13|858.63|858.93|858.43|0
1708652700000|2024-02-23 01:45:00|858.93|858.43|858.93|858.43|859.13|858.63|858.93|858.43|0
1708653000000|2024-02-23 01:50:00|858.83|858.33|858.83|858.33|858.83|858.33|858.63|858.13|0
1708653600000|2024-02-23 02:00:00|858.63|858.13|858.93|858.43|858.93|858.43|858.63|858.13|0
1708654200000|2024-02-23 02:10:00|858.83|858.33|858.93|858.43|858.93|858.43|858.83|858.33|0
1708654500000|2024-02-23 02:15:00|858.83|858.33|858.83|858.33|858.93|858.43|858.63|858.13|0
1708654800000|2024-02-23 02:20:00|858.93|858.43|858.93|858.43|858.93|858.43|858.93|858.43|0
1708655400000|2024-02-23 02:30:00|858.83|858.33|858.83|858.33|858.83|858.33|858.83|858.33|0
1708656000000|2024-02-23 02:40:00|858.93|858.43|858.83|858.33|858.93|858.43|858.83|858.33|0
1708656900000|2024-02-23 02:55:00|858.73|858.23|858.83|858.33|858.83|858.33|858.73|858.23|0
1708657200000|2024-02-23 03:00:00|858.63|858.13|858.83|858.33|858.83|858.33|858.63|858.13|0
1708657500000|2024-02-23 03:05:00|858.73|858.23|858.63|858.13|858.83|858.33|858.63|858.13|0
1708658100000|2024-02-23 03:15:00|858.73|858.23|858.63|858.13|858.83|858.33|858.63|858.13|0
1708658400000|2024-02-23 03:20:00|858.83|858.33|858.83|858.33|858.83|858.33|858.63|858.13|0
1708658700000|2024-02-23 03:25:00|858.73|858.23|858.63|858.13|858.83|858.33|858.63|858.13|0
1708659300000|2024-02-23 03:35:00|858.53|858.03|858.53|858.03|858.63|858.13|858.53|858.03|0
1708661400000|2024-02-23 04:10:00|858.33|857.83|858.53|858.03|858.53|858.03|858.33|857.83|0
1708661700000|2024-02-23 04:15:00|858.63|858.13|858.63|858.13|858.63|858.13|858.53|858.03|0
1708662600000|2024-02-23 04:30:00|858.83|858.33|858.63|858.13|858.83|858.33|858.63|858.13|0
1708664100000|2024-02-23 04:55:00|858.83|858.33|858.83|858.33|858.83|858.33|858.83|858.33|0
1708664400000|2024-02-23 05:00:00|858.63|858.13|858.73|858.23|858.83|858.33|858.63|858.13|0
1708664700000|2024-02-23 05:05:00|858.83|858.33|858.83|858.33|858.83|858.33|858.73|858.23|0
1708665000000|2024-02-23 05:10:00|858.93|858.43|858.93|858.43|858.93|858.43|858.83|858.33|0
1708665300000|2024-02-23 05:15:00|858.83|858.33|858.83|858.33|858.83|858.33|858.83|858.33|0
1708666200000|2024-02-23 05:30:00|858.93|858.43|858.83|858.33|858.93|858.43|858.63|858.13|0
1708666500000|2024-02-23 05:35:00|858.93|858.43|858.83|858.33|858.93|858.43|858.83|858.33|0
1708666800000|2024-02-23 05:40:00|858.73|858.23|858.83|858.33|858.83|858.33|858.63|858.13|0
1708667400000|2024-02-23 05:50:00|858.63|858.13|858.83|858.33|858.83|858.33|858.63|858.13|0
1708667700000|2024-02-23 05:55:00|858.93|858.43|858.93|858.43|859.13|858.63|858.93|858.43|0
1708668000000|2024-02-23 06:00:00|859.13|858.63|859.23|858.73|859.23|858.73|859.13|858.63|0
1708668300000|2024-02-23 06:05:00|859.13|858.63|859.23|858.73|859.43|858.93|859.13|858.63|0
1708668600000|2024-02-23 06:10:00|859.43|858.93|859.53|859.03|859.63|859.13|859.23|858.73|0
1708668900000|2024-02-23 06:15:00|859.43|858.93|859.43|858.93|859.53|859.03|859.43|858.93|0
1708669200000|2024-02-23 06:20:00|859.63|859.13|859.43|858.93|859.63|859.13|859.33|858.83|0
1708669500000|2024-02-23 06:25:00|859.33|858.83|859.23|858.73|859.43|858.93|859.23|858.73|0
1708669800000|2024-02-23 06:30:00|859.33|858.83|859.43|858.93|859.43|858.93|859.23|858.73|0
1708670100000|2024-02-23 06:35:00|859.23|858.73|859.23|858.73|859.43|858.93|859.23|858.73|0
1708670400000|2024-02-23 06:40:00|859.13|858.63|859.43|858.93|859.43|858.93|859.13|858.63|0
1708670700000|2024-02-23 06:45:00|859.33|858.83|859.23|858.73|859.33|858.83|859.23|858.73|0
1708671000000|2024-02-23 06:50:00|859.43|858.93|859.53|859.03|859.53|859.03|859.43|858.93|0
1708671300000|2024-02-23 06:55:00|859.73|859.23|859.43|858.93|859.73|859.23|859.43|858.93|0
1708671600000|2024-02-23 07:00:00|859.33|858.83|858.73|858.43|859.63|859.33|858.33|858.03|94
1708671900000|2024-02-23 07:05:00|858.83|858.53|858.93|858.63|859.43|859.13|858.73|858.43|48
1708672200000|2024-02-23 07:10:00|858.83|858.53|858.63|858.33|858.83|858.53|858.13|857.83|28
1708672500000|2024-02-23 07:15:00|858.73|858.43|859.03|858.73|859.13|858.83|858.63|858.33|24
1708672800000|2024-02-23 07:20:00|859.13|858.83|858.83|858.53|859.23|858.93|858.83|858.53|18
1708673100000|2024-02-23 07:25:00|858.73|858.43|858.63|858.33|858.83|858.53|858.53|858.23|10
1708673400000|2024-02-23 07:30:00|858.53|858.23|858.53|858.23|858.73|858.43|858.43|858.13|37
1708673700000|2024-02-23 07:35:00|858.63|858.33|858.63|858.33|858.83|858.53|858.43|858.13|15
1708674000000|2024-02-23 07:40:00|858.53|858.23|858.73|858.43|858.73|858.43|858.43|858.13|15
1708674300000|2024-02-23 07:45:00|858.63|858.33|858.83|858.53|858.93|858.63|858.63|858.33|23
1708674600000|2024-02-23 07:50:00|858.93|858.63|859.53|859.23|859.53|859.23|858.93|858.63|30
1708674900000|2024-02-23 07:55:00|859.63|859.33|859.13|858.83|859.63|859.33|859.13|858.83|40
1708675200000|2024-02-23 08:00:00|859.03|858.93|859.23|859.13|859.53|859.43|858.73|858.63|499
1708675500000|2024-02-23 08:05:00|859.33|859.23|858.53|858.43|859.43|859.33|858.33|858.23|351
1708675800000|2024-02-23 08:10:00|858.43|858.33|858.33|858.23|858.53|858.43|857.63|857.53|191
1708676100000|2024-02-23 08:15:00|858.23|858.13|857.43|857.33|858.23|858.13|857.33|857.23|156
1708676400000|2024-02-23 08:20:00|857.33|857.23|856.73|856.63|857.63|857.53|856.73|856.63|161
1708676700000|2024-02-23 08:25:00|856.63|856.53|856.33|856.23|856.63|856.53|856.13|856.03|217
1708677000000|2024-02-23 08:30:00|856.43|856.33|855.93|855.83|856.63|856.53|855.83|855.73|153
1708677300000|2024-02-23 08:35:00|855.83|855.73|856.03|855.93|856.03|855.93|855.53|855.43|152
1708677600000|2024-02-23 08:40:00|856.2|856.1|856|855.9|856.3|856.2|855.8|855.7|86
1708677900000|2024-02-23 08:45:00|855.9|855.8|855.8|855.7|856.5|856.4|855.7|855.6|125
1708678200000|2024-02-23 08:50:00|855.7|855.6|855.5|855.4|855.9|855.8|855.3|855.2|110
1708678500000|2024-02-23 08:55:00|855.6|855.5|855.7|855.6|856|855.9|855.5|855.4|86
1708678800000|2024-02-23 09:00:00|855.8|855.7|855.7|855.6|856.1|856|855.7|855.6|151
1708679100000|2024-02-23 09:05:00|855.8|855.7|856.1|856|856.2|856.1|855.4|855.3|94
1708679400000|2024-02-23 09:10:00|856.2|856.1|856.2|856.1|856.4|856.3|856.1|856|70
1708679700000|2024-02-23 09:15:00|856.3|856.2|856.1|856|856.3|856.2|855.8|855.7|106
1708680000000|2024-02-23 09:20:00|856.2|856.1|856|855.9|856.2|856.1|855.7|855.6|91
1708680300000|2024-02-23 09:25:00|856.1|856|855.4|855.3|856.2|856.1|855.3|855.2|71
1708680600000|2024-02-23 09:30:00|855.3|855.2|855.4|855.3|855.7|855.6|855.2|855.1|82
1708680900000|2024-02-23 09:35:00|855.3|855.2|855.2|855.1|855.4|855.3|855.2|855.1|78
1708681200000|2024-02-23 09:40:00|855.1|855|855.8|855.7|855.9|855.8|855.1|855|87
1708681500000|2024-02-23 09:45:00|855.7|855.6|855.8|855.7|855.8|855.7|855.4|855.3|71
1708681800000|2024-02-23 09:50:00|855.7|855.6|856.4|856.3|856.5|856.4|855.7|855.6|79
1708682100000|2024-02-23 09:55:00|856.3|856.2|856.3|856.2|856.5|856.4|856.2|856.1|41
1708682400000|2024-02-23 10:00:00|856.2|856.1|856.1|856|856.3|856.2|855.8|855.7|101
1708682700000|2024-02-23 10:05:00|856.2|856.1|855.9|855.8|856.2|856.1|855.7|855.6|88
1708683000000|2024-02-23 10:10:00|855.8|855.7|856|855.9|856.1|856|855.7|855.6|65
1708683300000|2024-02-23 10:15:00|856.1|856|856.6|856.5|856.6|856.5|855.9|855.8|235
1708683600000|2024-02-23 10:20:00|856.7|856.6|856.3|856.2|856.7|856.6|856.2|856.1|60
1708683900000|2024-02-23 10:25:00|856.4|856.3|856.5|856.4|856.7|856.6|856.3|856.2|42
1708684200000|2024-02-23 10:30:00|856.6|856.5|856.7|856.6|856.8|856.7|856.5|856.4|106
1708684500000|2024-02-23 10:35:00|856.8|856.7|856.5|856.4|856.8|856.7|856.5|856.4|44
1708684800000|2024-02-23 10:40:00|856.6|856.5|856.8|856.7|856.9|856.8|856.5|856.4|54
1708685100000|2024-02-23 10:45:00|856.7|856.6|856.5|856.4|856.9|856.8|856.3|856.2|217
1708685400000|2024-02-23 10:50:00|856.4|856.3|856.2|856.1|856.5|856.4|856|855.9|158
1708685700000|2024-02-23 10:55:00|856.1|856|856.1|856|856.3|856.2|855.8|855.7|73
1708686000000|2024-02-23 11:00:00|856|855.9|856.2|856.1|856.3|856.2|855.8|855.7|58
1708686300000|2024-02-23 11:05:00|856.3|856.2|856.1|856|856.4|856.3|856|855.9|46
1708686600000|2024-02-23 11:10:00|856|855.9|856.5|856.4|856.6|856.5|856|855.9|46
1708686900000|2024-02-23 11:15:00|856.6|856.5|856.8|856.7|856.8|856.7|856.5|856.4|48
1708687200000|2024-02-23 11:20:00|856.7|856.6|856.7|856.6|856.9|856.8|856.5|856.4|65
1708687500000|2024-02-23 11:25:00|856.8|856.7|856.5|856.4|856.8|856.7|856.4|856.3|42
1708687800000|2024-02-23 11:30:00|856.4|856.3|856.7|856.6|856.8|856.7|856.3|856.2|62
1708688100000|2024-02-23 11:35:00|856.6|856.5|856.3|856.2|856.7|856.6|856.1|856|52
1708688400000|2024-02-23 11:40:00|856.4|856.3|856.3|856.2|856.4|856.3|856.3|856.2|57
1708688700000|2024-02-23 11:45:00|856.2|856.1|856.6|856.5|856.6|856.5|856.2|856.1|44
1708689000000|2024-02-23 11:50:00|856.7|856.6|856.6|856.5|856.8|856.7|856.4|856.3|50
1708689300000|2024-02-23 11:55:00|856.5|856.4|856.8|856.7|856.8|856.7|856.5|856.4|42
1708689600000|2024-02-23 12:00:00|856.9|856.8|856.3|856.2|857|856.9|856.3|856.2|77
1708689900000|2024-02-23 12:05:00|856.2|856.1|856.4|856.3|856.5|856.4|856.2|856.1|31
1708690200000|2024-02-23 12:10:00|856.5|856.4|856.6|856.5|856.6|856.5|856.3|856.2|40
1708690500000|2024-02-23 12:15:00|856.7|856.6|856.7|856.6|856.9|856.8|856.7|856.6|46
1708690800000|2024-02-23 12:20:00|856.6|856.5|856.8|856.7|856.8|856.7|856.6|856.5|52
1708691100000|2024-02-23 12:25:00|856.7|856.6|857|856.9|857|856.9|856.6|856.5|79
1708691400000|2024-02-23 12:30:00|856.9|856.8|856.9|856.8|857|856.9|856.7|856.6|55
1708691700000|2024-02-23 12:35:00|857|856.9|857.1|857|857.2|857.1|856.8|856.7|54
1708692000000|2024-02-23 12:40:00|857.11|857.01|856.61|856.51|857.11|857.01|856.51|856.41|50
1708692300000|2024-02-23 12:45:00|856.71|856.61|856.91|856.81|857.01|856.91|856.61|856.51|69
1708692600000|2024-02-23 12:50:00|856.81|856.71|856.71|856.61|856.91|856.81|856.61|856.51|39
1708692900000|2024-02-23 12:55:00|856.61|856.51|856.71|856.61|856.71|856.61|856.51|856.41|50
1708693200000|2024-02-23 13:00:00|856.81|856.71|857.01|856.91|857.01|856.91|856.71|856.61|314
1708693500000|2024-02-23 13:05:00|857.11|857.01|857.41|857.31|857.41|857.31|857.11|857.01|56
1708693800000|2024-02-23 13:10:00|857.31|857.21|857.71|857.61|857.71|857.61|857.31|857.21|63
1708694100000|2024-02-23 13:15:00|857.61|857.51|857.81|857.71|857.81|857.71|857.51|857.41|77
1708694400000|2024-02-23 13:20:00|857.91|857.81|858.21|858.11|858.21|858.11|857.81|857.71|75
1708694700000|2024-02-23 13:25:00|858.11|858.01|858.31|858.21|858.41|858.31|858.11|858.01|77
1708695000000|2024-02-23 13:30:00|858.21|858.11|858.31|858.21|858.41|858.31|858.11|858.01|69
1708695300000|2024-02-23 13:35:00|858.21|858.11|857.61|857.51|858.21|858.11|857.61|857.51|91
1708695600000|2024-02-23 13:40:00|857.71|857.61|857.51|857.41|857.71|857.61|857.31|857.21|72
1708695900000|2024-02-23 13:45:00|857.61|857.51|857.31|857.21|857.61|857.51|857.21|857.11|88
1708696200000|2024-02-23 13:50:00|857.41|857.31|857.21|857.11|857.51|857.41|857.11|857.01|66
1708696500000|2024-02-23 13:55:00|857.11|857.01|856.81|856.71|857.21|857.11|856.71|856.61|70
1708696800000|2024-02-23 14:00:00|856.91|856.81|857.11|857.01|857.11|857.01|856.71|856.61|58
1708697100000|2024-02-23 14:05:00|857.21|857.11|857.31|857.21|857.31|857.21|857.01|856.91|43
1708697400000|2024-02-23 14:10:00|857.21|857.11|857.31|857.21|857.41|857.31|857.21|857.11|45
1708697700000|2024-02-23 14:15:00|857.21|857.11|857.41|857.31|857.61|857.51|857.21|857.11|63
1708698000000|2024-02-23 14:20:00|857.51|857.41|857.11|857.01|857.61|857.51|857.01|856.91|96
1708698300000|2024-02-23 14:25:00|857.01|856.91|857.31|857.21|857.31|857.21|857.01|856.91|88
1708698600000|2024-02-23 14:30:00|857.21|857.11|857.01|856.91|857.61|857.51|856.91|856.81|204
1708698900000|2024-02-23 14:35:00|857.11|857.01|857.21|857.11|857.31|857.21|856.81|856.71|614
1708699200000|2024-02-23 14:40:00|857.11|857.01|857.01|856.91|857.51|857.41|856.91|856.81|167
1708699500000|2024-02-23 14:45:00|857.11|857.01|856.61|856.51|857.11|857.01|856.51|856.41|568
1708699800000|2024-02-23 14:50:00|856.71|856.61|856.61|856.51|856.81|856.71|856.01|855.91|184
1708700100000|2024-02-23 14:55:00|856.51|856.41|856.51|856.41|856.61|856.51|856.11|856.01|221
1708700400000|2024-02-23 15:00:00|856.61|856.51|856.71|856.61|856.71|856.61|856.01|855.91|158
1708700700000|2024-02-23 15:05:00|856.61|856.51|856.51|856.41|857.01|856.91|856.51|856.41|146
1708701000000|2024-02-23 15:10:00|856.43|856.33|856.93|856.83|856.93|856.83|856.23|856.13|90
1708701300000|2024-02-23 15:15:00|856.83|856.73|856.83|856.73|857.13|857.03|856.73|856.63|68
1708701600000|2024-02-23 15:20:00|856.93|856.83|856.83|856.73|857.13|857.03|856.33|856.23|107
1708701900000|2024-02-23 15:25:00|856.93|856.83|856.53|856.43|857.13|857.03|856.53|856.43|89
1708702200000|2024-02-23 15:30:00|856.63|856.53|856.63|856.53|856.93|856.83|856.23|856.13|78
1708702500000|2024-02-23 15:35:00|856.73|856.63|856.83|856.73|856.83|856.73|856.43|856.33|96
1708702800000|2024-02-23 15:40:00|856.73|856.63|856.13|856.03|856.93|856.83|856.03|855.93|107
1708703100000|2024-02-23 15:45:00|856.03|855.93|855.53|855.43|856.23|856.13|855.43|855.33|105
1708703400000|2024-02-23 15:50:00|855.63|855.53|855.83|855.73|855.93|855.83|855.53|855.43|83
1708703700000|2024-02-23 15:55:00|855.93|855.83|855.73|855.63|855.93|855.83|855.33|855.23|109
1708704000000|2024-02-23 16:00:00|855.83|855.73|854.33|854.23|855.93|855.83|854.33|854.23|185
1708704300000|2024-02-23 16:05:00|854.43|854.33|854.53|854.43|855.03|854.93|854.43|854.33|112
1708704600000|2024-02-23 16:10:00|854.63|854.53|854.63|854.53|854.83|854.73|854.13|854.03|171
1708704900000|2024-02-23 16:15:00|854.53|854.43|854.83|854.73|855.03|854.93|854.53|854.43|133
1708705200000|2024-02-23 16:20:00|854.93|854.83|855.33|855.23|855.53|855.43|854.93|854.83|167
1708705500000|2024-02-23 16:25:00|855.23|855.13|855.53|855.43|855.53|855.43|855.23|855.13|162
1708705800000|2024-02-23 16:30:00|855.63|855.33|855.43|855.13|855.63|855.33|854.93|854.63|367
1708706100000|2024-02-23 16:35:00|855.33|855.03|855.03|854.73|855.33|855.03|854.93|854.63|244
1708706400000|2024-02-23 16:40:00|854.93|854.63|855.43|855.13|855.43|855.13|854.93|854.63|82
1708706700000|2024-02-23 16:45:00|855.53|855.23|855.43|855.13|855.63|855.33|855.43|855.13|23
1708707000000|2024-02-23 16:50:00|855.53|855.23|855.33|855.03|855.63|855.33|855.33|855.03|2
1708707300000|2024-02-23 16:55:00|855.43|855.13|855.73|855.43|855.73|855.43|855.43|855.13|16
1708707600000|2024-02-23 17:00:00|855.63|855.33|855.93|855.63|856.13|855.83|855.63|855.33|15
1708707900000|2024-02-23 17:05:00|856.03|855.73|856.13|855.83|856.13|855.83|855.93|855.63|4
1708708200000|2024-02-23 17:10:00|856.23|855.93|856.23|855.93|856.33|856.03|856.13|855.83|14
1708708500000|2024-02-23 17:15:00|856.13|855.83|856.13|855.83|856.13|855.83|855.93|855.63|14
1708708800000|2024-02-23 17:20:00|856.23|855.93|856.03|855.73|856.23|855.93|856.03|855.73|8
1708709100000|2024-02-23 17:25:00|855.93|855.63|855.53|855.23|856.03|855.73|855.43|855.13|15
1708709400000|2024-02-23 17:30:00|855.43|855.13|855.43|855.13|855.53|855.23|855.23|854.93|2
1708709700000|2024-02-23 17:35:00|855.53|855.23|855.93|855.63|855.93|855.63|855.43|855.13|5
1708710000000|2024-02-23 17:40:00|856.03|855.73|855.93|855.63|856.03|855.73|855.53|855.23|10
1708710300000|2024-02-23 17:45:00|855.83|855.53|856.03|855.73|856.13|855.83|855.83|855.53|16
1708710600000|2024-02-23 17:50:00|855.93|855.63|855.93|855.63|856.03|855.73|855.83|855.53|3
1708710900000|2024-02-23 17:55:00|855.83|855.53|855.73|855.43|855.93|855.63|855.63|855.33|3
1708711200000|2024-02-23 18:00:00|855.63|855.33|855.63|855.33|855.73|855.43|855.63|855.33|1
1708711500000|2024-02-23 18:05:00|855.73|855.43|855.63|855.33|855.73|855.43|855.63|855.33|1
1708711800000|2024-02-23 18:10:00|855.73|855.43|855.83|855.53|855.83|855.53|855.63|855.33|4
1708712100000|2024-02-23 18:15:00|855.93|855.63|855.93|855.63|855.93|855.63|855.93|855.63|0
1708712400000|2024-02-23 18:20:00|856.03|855.73|856.13|855.83|856.13|855.83|855.93|855.63|6
1708712700000|2024-02-23 18:25:00|856.03|855.73|856.03|855.73|856.03|855.73|856.03|855.73|2
1708713000000|2024-02-23 18:30:00|855.93|855.63|856.13|855.83|856.13|855.83|855.93|855.63|11
1708713300000|2024-02-23 18:35:00|856.03|855.73|856.03|855.73|856.03|855.73|855.93|855.63|4
1708713600000|2024-02-23 18:40:00|855.93|855.63|855.73|855.43|855.93|855.63|855.73|855.43|7
1708713900000|2024-02-23 18:45:00|855.63|855.33|855.73|855.43|855.83|855.53|855.63|855.33|2
1708714200000|2024-02-23 18:50:00|855.83|855.53|855.53|855.23|855.93|855.63|855.53|855.23|14
1708714500000|2024-02-23 18:55:00|855.63|855.33|855.43|855.13|855.63|855.33|855.33|855.03|13
1708714800000|2024-02-23 19:00:00|855.53|855.23|854.93|854.63|855.53|855.23|854.83|854.53|5
1708715100000|2024-02-23 19:05:00|855.03|854.73|855.03|854.73|855.33|855.03|854.93|854.63|9
1708715400000|2024-02-23 19:10:00|854.93|854.63|854.93|854.63|854.93|854.63|854.73|854.43|4
1708715700000|2024-02-23 19:15:00|854.83|854.53|854.73|854.43|854.93|854.63|854.73|854.43|2
1708716000000|2024-02-23 19:20:00|854.63|854.33|854.63|854.33|854.83|854.53|854.63|854.33|14
1708716300000|2024-02-23 19:25:00|854.73|854.43|854.63|854.33|854.73|854.43|854.63|854.33|14
1708716600000|2024-02-23 19:30:00|854.73|854.43|854.93|854.63|854.93|854.63|854.63|854.33|10
1708716900000|2024-02-23 19:35:00|854.83|854.53|855.03|854.73|855.03|854.73|854.83|854.53|4
1708717200000|2024-02-23 19:40:00|855.13|854.83|854.93|854.63|855.13|854.83|854.93|854.63|7
1708717500000|2024-02-23 19:45:00|855.03|854.73|855.03|854.73|855.03|854.73|854.93|854.63|0
1708717800000|2024-02-23 19:50:00|854.93|854.63|855.13|854.83|855.23|854.93|854.83|854.53|19
1708718100000|2024-02-23 19:55:00|855.23|854.93|855.33|855.03|855.33|855.03|855.13|854.83|4
1708718400000|2024-02-23 20:00:00|855.43|855.13|855.73|855.43|855.73|855.43|855.33|855.03|3
1708718700000|2024-02-23 20:05:00|855.63|855.33|855.23|854.93|855.73|855.43|855.23|854.93|10
1708719000000|2024-02-23 20:10:00|855.13|854.83|855.13|854.83|855.23|854.93|855.13|854.83|7
1708719300000|2024-02-23 20:15:00|855.23|854.93|855.33|855.03|855.33|855.03|855.13|854.83|4
1708719600000|2024-02-23 20:20:00|855.23|854.93|855.23|854.93|855.33|855.03|855.23|854.93|2
1708719900000|2024-02-23 20:25:00|855.33|855.03|855.23|854.93|855.43|855.13|855.23|854.93|10
1708720200000|2024-02-23 20:30:00|855.13|854.83|855.13|854.83|855.13|854.83|855.03|854.73|3
1708720500000|2024-02-23 20:35:00|855.03|854.73|855.33|855.03|855.33|855.03|855.03|854.73|4
1708720800000|2024-02-23 20:40:00|855.23|854.93|855.33|855.03|855.33|855.03|855.23|854.93|0
1708721100000|2024-02-23 20:45:00|855.43|855.13|855.53|855.23|855.63|855.33|855.33|855.03|9
1708721400000|2024-02-23 20:50:00|855.63|855.33|855.33|855.03|855.63|855.33|855.33|855.03|8
1708721700000|2024-02-23 20:55:00|855.43|855.13|854.93|854.43|855.43|855.13|854.93|854.43|19
1708722000000|2024-02-23 21:00:00|854.83|854.33|854.63|854.13|854.93|854.43|854.53|854.03|0
1708722300000|2024-02-23 21:05:00|854.73|854.23|854.63|854.13|854.73|854.23|854.63|854.13|0
1708722600000|2024-02-23 21:10:00|854.73|854.23|854.53|854.03|854.83|854.33|854.53|854.03|0
1708722900000|2024-02-23 21:15:00|854.43|853.93|854.53|854.03|854.53|854.03|854.43|853.93|0
1708723200000|2024-02-23 21:20:00|854.63|854.13|854.63|854.13|854.73|854.23|854.53|854.03|0
1708723500000|2024-02-23 21:25:00|854.53|854.03|854.63|854.13|854.63|854.13|854.53|854.03|0
1708723800000|2024-02-23 21:30:00|854.73|854.23|854.63|854.13|854.73|854.23|854.63|854.13|0
1708724100000|2024-02-23 21:35:00|854.73|854.23|854.73|854.23|854.73|854.23|854.73|854.23|0
1708724400000|2024-02-23 21:40:00|854.63|854.13|854.73|854.23|854.73|854.23|854.63|854.13|0
1708725000000|2024-02-23 21:50:00|854.63|854.13|854.53|854.03|854.63|854.13|854.53|854.03|0
1708725300000|2024-02-23 21:55:00|854.43|853.93|854.13|853.63|854.53|854.03|854.13|853.63|0
1708902000000|2024-02-25 23:00:00|854.11|853.61|854.31|853.81|854.31|853.81|854.11|853.61|0
1708902300000|2024-02-25 23:05:00|854.21|853.71|854.71|854.21|854.71|854.21|854.21|853.71|0
1708902600000|2024-02-25 23:10:00|854.81|854.31|854.61|854.11|854.81|854.31|854.61|854.11|0
1708902900000|2024-02-25 23:15:00|854.61|854.11|854.71|854.21|854.81|854.31|854.61|854.11|0
1708903200000|2024-02-25 23:20:00|854.81|854.31|854.91|854.41|854.91|854.41|854.71|854.21|0
1708903500000|2024-02-25 23:25:00|855.01|854.51|855.01|854.51|855.11|854.61|854.91|854.41|0
1708903800000|2024-02-25 23:30:00|855.11|854.61|855.11|854.61|855.21|854.71|855.11|854.61|0
1708904100000|2024-02-25 23:35:00|855.21|854.71|855.01|854.51|855.21|854.71|855.01|854.51|0
1708904400000|2024-02-25 23:40:00|855.11|854.61|855.21|854.71|855.21|854.71|855.11|854.61|0
1708904700000|2024-02-25 23:45:00|855.11|854.61|855.01|854.51|855.21|854.71|855.01|854.51|0
1708905000000|2024-02-25 23:50:00|855.11|854.61|855.11|854.61|855.21|854.71|855.01|854.51|0
1708905300000|2024-02-25 23:55:00|855.01|854.51|854.91|854.41|855.11|854.61|854.91|854.41|0
1708905600000|2024-02-26 00:00:00|855.01|854.51|854.31|853.81|855.01|854.51|854.31|853.81|0
1708905900000|2024-02-26 00:05:00|854.21|853.71|854.21|853.71|854.31|853.81|854.11|853.61|0
1708906200000|2024-02-26 00:10:00|854.31|853.81|854.71|854.21|854.71|854.21|854.31|853.81|0
1708906500000|2024-02-26 00:15:00|854.61|854.11|854.91|854.41|855.31|854.81|854.61|854.11|0
1708906800000|2024-02-26 00:20:00|854.81|854.31|854.61|854.11|854.91|854.41|854.61|854.11|0
1708907400000|2024-02-26 00:30:00|854.71|854.21|854.41|853.91|854.71|854.21|854.41|853.91|0
1708907700000|2024-02-26 00:35:00|854.21|853.71|854.21|853.71|854.21|853.71|854.21|853.71|0
1708908000000|2024-02-26 00:40:00|854.41|853.91|853.91|853.41|854.41|853.91|853.91|853.41|0
1708908300000|2024-02-26 00:45:00|854.11|853.61|853.91|853.41|854.11|853.61|853.81|853.31|0
1708908600000|2024-02-26 00:50:00|853.81|853.31|853.61|853.11|853.81|853.31|853.61|853.11|0
1708908900000|2024-02-26 00:55:00|853.51|853.01|853.51|853.01|853.61|853.11|853.51|853.01|0
1708909200000|2024-02-26 01:00:00|853.61|853.11|853.81|853.31|853.81|853.31|853.51|853.01|0
1708909500000|2024-02-26 01:05:00|853.61|853.11|853.31|852.81|853.61|853.11|853.11|852.61|0
1708909800000|2024-02-26 01:10:00|853.11|852.61|853.51|853.01|853.51|853.01|853.11|852.61|0
1708910100000|2024-02-26 01:15:00|853.31|852.81|853.51|853.01|853.61|853.11|853.31|852.81|0
1708910400000|2024-02-26 01:20:00|853.61|853.11|853.91|853.41|853.91|853.41|853.51|853.01|0
1708910700000|2024-02-26 01:25:00|853.81|853.31|853.81|853.31|853.91|853.41|853.81|853.31|0
1708911000000|2024-02-26 01:30:00|853.91|853.41|854.41|853.91|854.41|853.91|853.81|853.31|0
1708911300000|2024-02-26 01:35:00|854.21|853.71|854.21|853.71|854.41|853.91|854.11|853.61|0
1708911600000|2024-02-26 01:40:00|854.41|853.91|854.41|853.91|854.41|853.91|854.21|853.71|0
1708911900000|2024-02-26 01:45:00|854.21|853.71|854.11|853.61|854.21|853.71|854.11|853.61|0
1708912200000|2024-02-26 01:50:00|853.91|853.41|853.81|853.31|854.11|853.61|853.81|853.31|0
1708912500000|2024-02-26 01:55:00|853.61|853.11|853.51|853.01|853.81|853.31|853.51|853.01|0
1708912800000|2024-02-26 02:00:00|853.61|853.11|853.61|853.11|853.61|853.11|853.51|853.01|0
1708913400000|2024-02-26 02:10:00|853.81|853.31|853.81|853.31|853.81|853.31|853.81|853.31|0
1708913700000|2024-02-26 02:15:00|853.61|853.11|853.61|853.11|853.61|853.11|853.61|853.11|0
1708914000000|2024-02-26 02:20:00|853.51|853.01|853.81|853.31|853.81|853.31|853.51|853.01|0
1708914300000|2024-02-26 02:25:00|853.61|853.11|853.81|853.31|853.81|853.31|853.61|853.11|0
1708914600000|2024-02-26 02:30:00|853.61|853.11|853.51|853.01|853.61|853.11|853.51|853.01|0
1708914900000|2024-02-26 02:35:00|853.61|853.11|853.81|853.31|853.81|853.31|853.51|853.01|0
1708915200000|2024-02-26 02:40:00|853.91|853.41|853.91|853.41|854.01|853.51|853.91|853.41|0
1708915500000|2024-02-26 02:45:00|853.81|853.31|853.81|853.31|853.81|853.31|853.61|853.11|0
1708915800000|2024-02-26 02:50:00|853.61|853.11|853.61|853.11|853.61|853.11|853.51|853.01|0
1708916400000|2024-02-26 03:00:00|853.51|853.01|853.51|853.01|853.51|853.01|853.51|853.01|0
1708916700000|2024-02-26 03:05:00|853.31|852.81|853.51|853.01|853.51|853.01|853.31|852.81|0
1708917300000|2024-02-26 03:15:00|853.61|853.11|853.51|853.01|853.61|853.11|853.51|853.01|0
1708917600000|2024-02-26 03:20:00|853.61|853.11|853.51|853.01|853.61|853.11|853.51|853.01|0
1708918200000|2024-02-26 03:30:00|853.61|853.11|853.61|853.11|853.61|853.11|853.51|853.01|0
1708918500000|2024-02-26 03:35:00|853.51|853.01|853.51|853.01|853.51|853.01|853.51|853.01|0
1708919400000|2024-02-26 03:50:00|853.61|853.11|853.61|853.11|853.61|853.11|853.61|853.11|0
1708919700000|2024-02-26 03:55:00|853.51|853.01|853.41|852.91|853.61|853.11|853.31|852.81|0
1708920000000|2024-02-26 04:00:00|853.51|853.01|853.51|853.01|853.51|853.01|853.31|852.81|0
1708920900000|2024-02-26 04:15:00|853.31|852.81|853.51|853.01|853.51|853.01|853.31|852.81|0
1708921200000|2024-02-26 04:20:00|853.31|852.81|853.51|853.01|853.51|853.01|853.31|852.81|0
1708921500000|2024-02-26 04:25:00|853.31|852.81|853.31|852.81|853.41|852.91|853.31|852.81|0
1708923600000|2024-02-26 05:00:00|853.21|852.71|853.31|852.81|853.31|852.81|853.21|852.71|0
1708923900000|2024-02-26 05:05:00|853.51|853.01|853.61|853.11|853.61|853.11|853.51|853.01|0
1708924500000|2024-02-26 05:15:00|853.71|853.21|853.91|853.41|853.91|853.41|853.61|853.11|0
1708924800000|2024-02-26 05:20:00|853.71|853.21|853.81|853.31|853.81|853.31|853.71|853.21|0
1708925400000|2024-02-26 05:30:00|853.91|853.41|853.91|853.41|853.91|853.41|853.81|853.31|0
1708926000000|2024-02-26 05:40:00|853.81|853.31|853.81|853.31|854.11|853.61|853.81|853.31|0
1708926300000|2024-02-26 05:45:00|853.91|853.41|853.91|853.41|853.91|853.41|853.61|853.11|0
1708926600000|2024-02-26 05:50:00|853.81|853.31|853.61|853.11|853.81|853.31|853.61|853.11|0
1708926900000|2024-02-26 05:55:00|853.81|853.31|853.81|853.31|853.81|853.31|853.81|853.31|0
1708927200000|2024-02-26 06:00:00|853.91|853.41|853.91|853.41|853.91|853.41|853.91|853.41|0
1708927500000|2024-02-26 06:05:00|853.81|853.31|853.81|853.31|853.81|853.31|853.71|853.21|0
1708927800000|2024-02-26 06:10:00|853.61|853.11|853.61|853.11|853.81|853.31|853.51|853.01|0
1708928100000|2024-02-26 06:15:00|853.51|853.01|853.81|853.31|853.81|853.31|853.51|853.01|0
1708928400000|2024-02-26 06:20:00|853.61|853.11|853.61|853.11|853.61|853.11|853.51|853.01|0
1708928700000|2024-02-26 06:25:00|853.51|853.01|853.61|853.11|853.61|853.11|853.51|853.01|0
1708929000000|2024-02-26 06:30:00|853.51|853.01|853.01|852.51|853.61|853.11|853.01|852.51|0
1708929300000|2024-02-26 06:35:00|853.21|852.71|853.21|852.71|853.21|852.71|853.01|852.51|0
1708929600000|2024-02-26 06:40:00|853.31|852.81|853.31|852.81|853.31|852.81|853.21|852.71|0
1708929900000|2024-02-26 06:45:00|853.21|852.71|853.01|852.51|853.21|852.71|853.01|852.51|0
1708930200000|2024-02-26 06:50:00|853.21|852.71|853.21|852.71|853.31|852.81|853.01|852.51|0
1708930500000|2024-02-26 06:55:00|853.31|852.81|853.51|853.01|853.51|853.01|853.31|852.81|0
1708930800000|2024-02-26 07:00:00|852.71|852.41|853.11|852.81|853.11|852.81|852.61|852.31|23
1708931100000|2024-02-26 07:05:00|853.01|852.71|853.21|852.91|853.41|853.11|853.01|852.71|8
1708931400000|2024-02-26 07:10:00|853.11|852.81|853.81|853.51|854.01|853.71|853.11|852.81|24
1708931700000|2024-02-26 07:15:00|853.71|853.41|853.01|852.71|853.71|853.41|853.01|852.71|18
1708932000000|2024-02-26 07:20:00|853.11|852.81|852.91|852.61|853.11|852.81|852.81|852.51|33
1708932300000|2024-02-26 07:25:00|853.01|852.71|853.41|853.11|853.41|853.11|852.91|852.61|3
1708932600000|2024-02-26 07:30:00|853.31|853.01|853.31|853.01|853.61|853.31|853.31|853.01|2
1708932900000|2024-02-26 07:35:00|853.21|852.91|853.21|852.91|853.31|853.01|853.21|852.91|5
1708933200000|2024-02-26 07:40:00|853.31|853.01|853.21|852.91|853.31|853.01|853.21|852.91|6
1708933500000|2024-02-26 07:45:00|853.31|853.01|853.11|852.81|853.31|853.01|853.11|852.81|7
1708933800000|2024-02-26 07:50:00|853.01|852.71|852.91|852.61|853.01|852.71|852.71|852.41|38
1708934100000|2024-02-26 07:55:00|852.81|852.51|852.91|852.61|853.01|852.71|852.71|852.41|42
1708934400000|2024-02-26 08:00:00|852.81|852.71|853.41|853.31|853.51|853.41|852.61|852.51|261
1708934700000|2024-02-26 08:05:00|853.51|853.41|853.71|853.61|853.81|853.71|853.31|853.21|155
1708935000000|2024-02-26 08:10:00|853.61|853.51|853.51|853.41|853.91|853.81|853.31|853.21|117
1708935300000|2024-02-26 08:15:00|853.41|853.31|853.51|853.41|853.71|853.61|853.01|852.91|100
1708935600000|2024-02-26 08:20:00|853.41|853.31|853.61|853.51|853.71|853.61|853.01|852.91|104
1708935900000|2024-02-26 08:25:00|853.71|853.61|854.21|854.11|854.31|854.21|853.71|853.61|166
1708936200000|2024-02-26 08:30:00|854.31|854.21|853.41|853.31|854.31|854.21|853.41|853.31|144
1708936500000|2024-02-26 08:35:00|853.51|853.41|853.01|852.91|853.61|853.51|852.81|852.71|171
1708936800000|2024-02-26 08:40:00|853.1|853|853.2|853.1|853.4|853.3|852.8|852.7|155
1708937100000|2024-02-26 08:45:00|853.3|853.2|853.1|853|853.3|853.2|852.8|852.7|93
1708937400000|2024-02-26 08:50:00|853|852.9|852.2|852.1|853|852.9|852.1|852|131
1708937700000|2024-02-26 08:55:00|852.1|852|852.2|852.1|852.6|852.5|852.1|852|119
1708938000000|2024-02-26 09:00:00|852.3|852.2|852.2|852.1|852.9|852.8|852.2|852.1|110
1708938300000|2024-02-26 09:05:00|852.1|852|851.5|851.4|852.4|852.3|851.5|851.4|92
1708938600000|2024-02-26 09:10:00|851.4|851.3|851.4|851.3|852.1|852|851.4|851.3|132
1708938900000|2024-02-26 09:15:00|851.5|851.4|851.4|851.3|851.7|851.6|851.2|851.1|100
1708939200000|2024-02-26 09:20:00|851.3|851.2|851.9|851.8|852.1|852|851.3|851.2|101
1708939500000|2024-02-26 09:25:00|851.8|851.7|852.3|852.2|852.4|852.3|851.8|851.7|83
1708939800000|2024-02-26 09:30:00|852.4|852.3|852.2|852.1|852.4|852.3|851.8|851.7|92
1708940100000|2024-02-26 09:35:00|852.1|852|851.4|851.3|852.2|852.1|851.4|851.3|72
1708940400000|2024-02-26 09:40:00|851.5|851.4|851.4|851.3|851.5|851.4|851.2|851.1|100
1708940700000|2024-02-26 09:45:00|851.5|851.4|852.1|852|852.1|852|851.4|851.3|65
1708941000000|2024-02-26 09:50:00|852|851.9|851.7|851.6|852.2|852.1|851.7|851.6|57
1708941300000|2024-02-26 09:55:00|851.8|851.7|851.9|851.8|852.1|852|851.6|851.5|59
1708941600000|2024-02-26 10:00:00|851.8|851.7|851.6|851.5|852|851.9|851.6|851.5|52
1708941900000|2024-02-26 10:05:00|851.7|851.6|851.7|851.6|851.9|851.8|851.5|851.4|65
1708942200000|2024-02-26 10:10:00|851.6|851.5|851.7|851.6|851.9|851.8|851.6|851.5|52
1708942500000|2024-02-26 10:15:00|851.8|851.7|851.5|851.4|851.9|851.8|851.5|851.4|26
1708942800000|2024-02-26 10:20:00|851.4|851.3|851.2|851.1|851.5|851.4|851.1|851|54
1708943100000|2024-02-26 10:25:00|851.3|851.2|852|851.9|852|851.9|851.3|851.2|58
1708943400000|2024-02-26 10:30:00|851.9|851.8|851.9|851.8|851.9|851.8|851.5|851.4|75
1708943700000|2024-02-26 10:35:00|852|851.9|851.9|851.8|852.1|852|851.7|851.6|81
1708944000000|2024-02-26 10:40:00|852|851.9|852.2|852.1|852.3|852.2|851.9|851.8|76
1708944300000|2024-02-26 10:45:00|852.3|852.2|852.4|852.3|852.5|852.4|852.2|852.1|41
1708944600000|2024-02-26 10:50:00|852.3|852.2|852.5|852.4|852.6|852.5|852.3|852.2|58
1708944900000|2024-02-26 10:55:00|852.4|852.3|852.5|852.4|852.6|852.5|852.2|852.1|47
1708945200000|2024-02-26 11:00:00|852.6|852.5|852.8|852.7|853|852.9|852.6|852.5|69
1708945500000|2024-02-26 11:05:00|852.7|852.6|852.7|852.6|852.9|852.8|852.6|852.5|37
1708945800000|2024-02-26 11:10:00|852.8|852.7|852.5|852.4|852.9|852.8|852.5|852.4|40
1708946100000|2024-02-26 11:15:00|852.6|852.5|852.9|852.8|852.9|852.8|852.6|852.5|55
1708946400000|2024-02-26 11:20:00|852.8|852.7|852.7|852.6|852.9|852.8|852.6|852.5|42
1708946700000|2024-02-26 11:25:00|852.8|852.7|852.8|852.7|852.9|852.8|852.7|852.6|23
1708947000000|2024-02-26 11:30:00|852.7|852.6|852.7|852.6|852.8|852.7|852.6|852.5|34
1708947300000|2024-02-26 11:35:00|852.6|852.5|852.7|852.6|852.7|852.6|852.4|852.3|39
1708947600000|2024-02-26 11:40:00|852.8|852.7|852.6|852.5|852.8|852.7|852.6|852.5|28
1708947900000|2024-02-26 11:45:00|852.5|852.4|852.2|852.1|852.5|852.4|852.2|852.1|33
1708948200000|2024-02-26 11:50:00|852.3|852.2|852.4|852.3|852.5|852.4|852.2|852.1|40
1708948500000|2024-02-26 11:55:00|852.5|852.4|852.4|852.3|852.6|852.5|852.3|852.2|31
1708948800000|2024-02-26 12:00:00|852.5|852.4|852.3|852.2|852.5|852.4|852.3|852.2|36
1708949100000|2024-02-26 12:05:00|852.4|852.3|852.5|852.4|852.6|852.5|852.3|852.2|33
1708949400000|2024-02-26 12:10:00|852.6|852.5|852.5|852.4|852.6|852.5|852.3|852.2|19
1708949700000|2024-02-26 12:15:00|852.4|852.3|852.2|852.1|852.5|852.4|852.1|852|38
1708950000000|2024-02-26 12:20:00|852.1|852|852.3|852.2|852.3|852.2|852.1|852|28
1708950300000|2024-02-26 12:25:00|852.2|852.1|852|851.9|852.2|852.1|852|851.9|22
1708950600000|2024-02-26 12:30:00|851.9|851.8|852.2|852.1|852.2|852.1|851.9|851.8|30
1708950900000|2024-02-26 12:35:00|852.1|852|852|851.9|852.1|852|851.9|851.8|22
1708951200000|2024-02-26 12:40:00|852.04|851.94|851.74|851.64|852.04|851.94|851.64|851.54|36
1708951500000|2024-02-26 12:45:00|851.64|851.54|851.44|851.34|851.74|851.64|851.34|851.24|50
1708951800000|2024-02-26 12:50:00|851.34|851.24|852.04|851.94|852.04|851.94|851.34|851.24|26
1708952100000|2024-02-26 12:55:00|851.94|851.84|851.84|851.74|852.04|851.94|851.74|851.64|31
1708952400000|2024-02-26 13:00:00|851.94|851.84|851.84|851.74|852.24|852.14|851.84|851.74|57
1708952700000|2024-02-26 13:05:00|851.94|851.84|852.24|852.14|852.34|852.24|851.94|851.84|44
1708953000000|2024-02-26 13:10:00|852.34|852.24|852.44|852.34|852.64|852.54|852.24|852.14|35
1708953300000|2024-02-26 13:15:00|852.54|852.44|852.34|852.24|852.54|852.44|852.34|852.24|29
1708953600000|2024-02-26 13:20:00|852.24|852.14|852.34|852.24|852.34|852.24|852.14|852.04|22
1708953900000|2024-02-26 13:25:00|852.24|852.14|852.14|852.04|852.24|852.14|852.04|851.94|41
1708954200000|2024-02-26 13:30:00|852.24|852.14|852.44|852.34|852.54|852.44|852.04|851.94|38
1708954500000|2024-02-26 13:35:00|852.54|852.44|852.84|852.74|852.94|852.84|852.34|852.24|58
1708954800000|2024-02-26 13:40:00|852.94|852.84|852.84|852.74|853.24|853.14|852.74|852.64|41
1708955100000|2024-02-26 13:45:00|852.74|852.64|852.94|852.84|853.04|852.94|852.74|852.64|42
1708955400000|2024-02-26 13:50:00|852.84|852.74|852.64|852.54|852.94|852.84|852.64|852.54|40
1708955700000|2024-02-26 13:55:00|852.54|852.44|852.64|852.54|852.74|852.64|852.54|852.44|39
1708956000000|2024-02-26 14:00:00|852.54|852.44|852.54|852.44|852.74|852.64|852.44|852.34|57
1708956300000|2024-02-26 14:05:00|852.44|852.34|852.34|852.24|852.64|852.54|852.24|852.14|44
1708956600000|2024-02-26 14:10:00|852.44|852.34|852.54|852.44|852.64|852.54|852.34|852.24|34
1708956900000|2024-02-26 14:15:00|852.64|852.54|852.64|852.54|852.74|852.64|852.54|852.44|63
1708957200000|2024-02-26 14:20:00|852.74|852.64|852.34|852.24|852.84|852.74|852.24|852.14|66
1708957500000|2024-02-26 14:25:00|852.44|852.34|852.74|852.64|852.74|852.64|852.34|852.24|37
1708957800000|2024-02-26 14:30:00|852.64|852.54|852.94|852.84|852.94|852.84|852.34|852.24|170
1708958100000|2024-02-26 14:35:00|852.84|852.74|852.44|852.34|852.94|852.84|852.24|852.14|133
1708958400000|2024-02-26 14:40:00|852.54|852.44|852.54|852.44|852.74|852.64|852.24|852.14|84
1708958700000|2024-02-26 14:45:00|852.64|852.54|852.74|852.64|852.74|852.64|851.94|851.84|124
1708959000000|2024-02-26 14:50:00|852.64|852.54|853.34|853.24|853.34|853.24|852.44|852.34|165
1708959300000|2024-02-26 14:55:00|853.24|853.14|852.74|852.64|853.34|853.24|852.64|852.54|61
1708959600000|2024-02-26 15:00:00|852.64|852.54|853.34|853.24|853.34|853.24|852.54|852.44|104
1708959900000|2024-02-26 15:05:00|853.44|853.34|853.64|853.54|853.94|853.84|853.44|853.34|113
1708960200000|2024-02-26 15:10:00|853.54|853.44|853.14|853.04|853.64|853.54|852.94|852.84|69
1708960500000|2024-02-26 15:15:00|853.24|853.14|853.44|853.34|853.44|853.34|853.14|853.04|70
1708960800000|2024-02-26 15:20:00|853.34|853.24|853.34|853.24|853.74|853.64|853.24|853.14|54
1708961100000|2024-02-26 15:25:00|853.44|853.34|853.44|853.34|853.74|853.64|853.34|853.24|49
1708961400000|2024-02-26 15:30:00|853.54|853.44|853.34|853.24|853.54|853.44|853.14|853.04|65
1708961700000|2024-02-26 15:35:00|853.44|853.34|853.54|853.44|853.84|853.74|853.34|853.24|95
1708962000000|2024-02-26 15:40:00|853.44|853.34|853.54|853.44|853.84|853.74|853.44|853.34|77
1708962300000|2024-02-26 15:45:00|853.64|853.54|853.44|853.34|853.74|853.64|853.44|853.34|75
1708962600000|2024-02-26 15:50:00|853.34|853.24|853.24|853.14|853.64|853.54|853.24|853.14|91
1708962900000|2024-02-26 15:55:00|853.14|853.04|853.24|853.14|853.34|853.24|853.14|853.04|104
1708963200000|2024-02-26 16:00:00|853.34|853.24|852.94|852.84|853.44|853.34|852.94|852.84|90
1708963500000|2024-02-26 16:05:00|853.04|852.94|852.34|852.24|853.04|852.94|852.14|852.04|148
1708963800000|2024-02-26 16:10:00|852.24|852.14|852.34|852.24|852.64|852.54|852.24|852.14|118
1708964100000|2024-02-26 16:15:00|852.44|852.34|852.74|852.64|852.94|852.84|852.34|852.24|110
1708964400000|2024-02-26 16:20:00|852.84|852.74|852.64|852.54|853.04|852.94|852.64|852.54|191
1708964700000|2024-02-26 16:25:00|852.54|852.44|852.94|852.84|852.94|852.84|852.44|852.34|149
1708965000000|2024-02-26 16:30:00|853.04|852.74|852.94|852.64|853.24|852.94|852.64|852.34|254
1708965300000|2024-02-26 16:35:00|853.04|852.74|852.84|852.54|853.04|852.74|852.74|852.44|91
1708965600000|2024-02-26 16:40:00|852.94|852.64|853.04|852.74|853.04|852.74|852.74|852.44|42
1708965900000|2024-02-26 16:45:00|852.94|852.64|853.24|852.94|853.24|852.94|852.94|852.64|15
1708966200000|2024-02-26 16:50:00|853.14|852.84|853.24|852.94|853.24|852.94|853.04|852.74|7
1708966500000|2024-02-26 16:55:00|853.14|852.84|852.94|852.64|853.14|852.84|852.94|852.64|10
1708966800000|2024-02-26 17:00:00|852.84|852.54|852.64|852.34|852.84|852.54|852.44|852.14|19
1708967100000|2024-02-26 17:05:00|852.54|852.24|852.54|852.24|852.84|852.54|852.54|852.24|8
1708967400000|2024-02-26 17:10:00|852.64|852.34|852.74|852.44|852.74|852.44|852.54|852.24|6
1708967700000|2024-02-26 17:15:00|852.84|852.54|852.94|852.64|852.94|852.64|852.84|852.54|12
1708968000000|2024-02-26 17:20:00|853.04|852.74|853.14|852.84|853.14|852.84|853.04|852.74|8
1708968300000|2024-02-26 17:25:00|853.24|852.94|853.44|853.14|853.44|853.14|853.24|852.94|5
1708968600000|2024-02-26 17:30:00|853.34|853.04|853.04|852.74|853.44|853.14|853.04|852.74|2
1708968900000|2024-02-26 17:35:00|852.94|852.64|852.94|852.64|852.94|852.64|852.94|852.64|2
1708969200000|2024-02-26 17:40:00|853.04|852.74|852.64|852.34|853.04|852.74|852.64|852.34|9
1708969500000|2024-02-26 17:45:00|852.74|852.44|852.44|852.14|852.74|852.44|852.34|852.04|12
1708969800000|2024-02-26 17:50:00|852.54|852.24|852.34|852.04|852.54|852.24|852.24|851.94|9
1708970100000|2024-02-26 17:55:00|852.24|851.94|852.54|852.24|852.54|852.24|852.24|851.94|5
1708970400000|2024-02-26 18:00:00|852.44|852.14|852.64|852.34|852.64|852.34|852.24|851.94|8
1708970700000|2024-02-26 18:05:00|852.54|852.24|852.74|852.44|852.74|852.44|852.54|852.24|3
1708971000000|2024-02-26 18:10:00|852.84|852.54|852.94|852.64|852.94|852.64|852.84|852.54|4
1708971300000|2024-02-26 18:15:00|852.84|852.54|852.54|852.24|852.94|852.64|852.54|852.24|6
1708971600000|2024-02-26 18:20:00|852.44|852.14|852.44|852.14|852.54|852.24|852.34|852.04|8
1708971900000|2024-02-26 18:25:00|852.34|852.04|852.04|851.74|852.34|852.04|851.94|851.64|9
1708972200000|2024-02-26 18:30:00|851.94|851.64|851.84|851.54|852.04|851.74|851.84|851.54|23
1708972500000|2024-02-26 18:35:00|851.74|851.44|852.14|851.84|852.14|851.84|851.54|851.24|18
1708972800000|2024-02-26 18:40:00|852.24|851.94|852.34|852.04|852.34|852.04|852.24|851.94|7
1708973100000|2024-02-26 18:45:00|852.44|852.14|852.44|852.14|852.74|852.44|852.44|852.14|8
1708973400000|2024-02-26 18:50:00|852.54|852.24|852.54|852.24|852.64|852.34|852.34|852.04|3
1708973700000|2024-02-26 18:55:00|852.64|852.34|852.84|852.54|852.84|852.54|852.64|852.34|4
1708974000000|2024-02-26 19:00:00|852.74|852.44|852.94|852.64|853.04|852.74|852.74|852.44|11
1708974300000|2024-02-26 19:05:00|853.04|852.74|852.94|852.64|853.24|852.94|852.94|852.64|22
1708974600000|2024-02-26 19:10:00|853.04|852.74|852.84|852.54|853.04|852.74|852.74|852.44|7
1708974900000|2024-02-26 19:15:00|||||||||1
1708975200000|2024-02-26 19:20:00|852.94|852.64|853.14|852.84|853.24|852.94|852.94|852.64|7
1708975500000|2024-02-26 19:25:00|853.24|852.94|853.24|852.94|853.24|852.94|853.14|852.84|14
1708975800000|2024-02-26 19:30:00|853.34|853.04|853.04|852.74|853.54|853.24|853.04|852.74|26
1708976100000|2024-02-26 19:35:00|853.14|852.84|853.14|852.84|853.24|852.94|853.04|852.74|2
1708976400000|2024-02-26 19:40:00|853.04|852.74|853.04|852.74|853.14|852.84|852.94|852.64|1
1708976700000|2024-02-26 19:45:00|852.94|852.64|853.24|852.94|853.24|852.94|852.94|852.64|2
1708977000000|2024-02-26 19:50:00|853.14|852.84|853.34|853.04|853.54|853.24|853.14|852.84|8
1708977300000|2024-02-26 19:55:00|853.44|853.14|853.24|852.94|853.44|853.14|853.24|852.94|6
1708977600000|2024-02-26 20:00:00|853.34|853.04|853.44|853.14|853.54|853.24|853.34|853.04|3
1708977900000|2024-02-26 20:05:00|853.54|853.24|853.74|853.44|853.74|853.44|853.44|853.14|6
1708978200000|2024-02-26 20:10:00|853.84|853.54|854.04|853.74|854.14|853.84|853.84|853.54|13
1708978500000|2024-02-26 20:15:00|853.94|853.64|853.74|853.44|853.94|853.64|853.74|853.44|18
1708978800000|2024-02-26 20:20:00|853.84|853.54|853.84|853.54|853.94|853.64|853.74|853.44|3
1708979100000|2024-02-26 20:25:00|853.94|853.64|854.04|853.74|854.04|853.74|853.94|853.64|4
1708979400000|2024-02-26 20:30:00|854.14|853.84|853.84|853.54|854.14|853.84|853.84|853.54|14
1708979700000|2024-02-26 20:35:00|853.94|853.64|853.94|853.64|854.04|853.74|853.84|853.54|5
1708980000000|2024-02-26 20:40:00|853.84|853.54|853.94|853.64|853.94|853.64|853.84|853.54|4
1708980300000|2024-02-26 20:45:00|854.04|853.74|854.04|853.74|854.14|853.84|853.94|853.64|5
1708980600000|2024-02-26 20:50:00|853.94|853.64|853.64|853.34|853.94|853.64|853.64|853.34|4
1708980900000|2024-02-26 20:55:00|853.54|853.24|853.44|852.94|853.54|853.24|853.14|852.84|21
1708981200000|2024-02-26 21:00:00|853.54|853.04|853.44|852.94|853.54|853.04|853.24|852.74|0
1708981500000|2024-02-26 21:05:00|853.54|853.04|853.44|852.94|853.54|853.04|853.34|852.84|0
1708981800000|2024-02-26 21:10:00|853.34|852.84|853.34|852.84|853.44|852.94|853.24|852.74|0
1708982100000|2024-02-26 21:15:00|853.44|852.94|853.34|852.84|853.44|852.94|853.24|852.74|0
1708982700000|2024-02-26 21:25:00|853.44|852.94|853.44|852.94|853.44|852.94|853.34|852.84|0
1708983000000|2024-02-26 21:30:00|853.34|852.84|853.44|852.94|853.44|852.94|853.34|852.84|0
1708983300000|2024-02-26 21:35:00|853.34|852.84|853.24|852.74|853.44|852.94|853.24|852.74|0
1708983600000|2024-02-26 21:40:00|853.14|852.64|853.14|852.64|853.24|852.74|853.04|852.54|0
1708983900000|2024-02-26 21:45:00|853.24|852.74|853.24|852.74|853.24|852.74|853.14|852.64|0
1708984200000|2024-02-26 21:50:00|853.14|852.64|853.04|852.54|853.24|852.74|853.04|852.54|0
1708984500000|2024-02-26 21:55:00|853.14|852.64|853.14|852.64|853.14|852.64|852.94|852.44|0
1708984800000|2024-02-26 22:00:00|853.24|852.74|853.24|852.74|853.44|852.94|853.14|852.64|0
1708985100000|2024-02-26 22:05:00|853.34|852.84|853.34|852.84|853.34|852.84|853.24|852.74|0
1708985400000|2024-02-26 22:10:00|853.24|852.74|853.34|852.84|853.34|852.84|853.24|852.74|0
1708986000000|2024-02-26 22:20:00|853.24|852.74|853.14|852.64|853.24|852.74|853.14|852.64|0
1708986600000|2024-02-26 22:30:00|853.24|852.74|853.14|852.64|853.24|852.74|853.04|852.54|0
1708986900000|2024-02-26 22:35:00|853.04|852.54|853.14|852.64|853.14|852.64|853.04|852.54|0
1708988100000|2024-02-26 22:55:00|853.04|852.54|853.14|852.64|853.24|852.74|853.04|852.54|0
1708988400000|2024-02-26 23:00:00|853.04|852.54|852.94|852.44|853.14|852.64|852.94|852.44|0
1708988700000|2024-02-26 23:05:00|853.04|852.54|853.14|852.64|853.24|852.74|853.04|852.54|0
1708989000000|2024-02-26 23:10:00|853.24|852.74|853.34|852.84|853.34|852.84|853.24|852.74|0
1708989300000|2024-02-26 23:15:00|853.24|852.74|853.24|852.74|853.34|852.84|853.24|852.74|0
1708989600000|2024-02-26 23:20:00|853.34|852.84|853.24|852.74|853.34|852.84|853.24|852.74|0
1708989900000|2024-02-26 23:25:00|853.34|852.84|853.34|852.84|853.34|852.84|853.24|852.74|0
1708990200000|2024-02-26 23:30:00|853.44|852.94|853.54|853.04|853.54|853.04|853.44|852.94|0
1708990500000|2024-02-26 23:35:00|853.44|852.94|853.54|853.04|853.64|853.14|853.44|852.94|0
1708990800000|2024-02-26 23:40:00|853.64|853.14|853.74|853.24|853.74|853.24|853.54|853.04|0
1708991100000|2024-02-26 23:45:00|853.64|853.14|853.54|853.04|853.74|853.24|853.54|853.04|0
1708991400000|2024-02-26 23:50:00|853.44|852.94|853.44|852.94|853.54|853.04|853.44|852.94|0
1708991700000|2024-02-26 23:55:00|853.54|853.04|853.44|852.94|853.54|853.04|853.44|852.94|0
1708992000000|2024-02-27 00:00:00|853.54|853.04|853.04|852.54|853.54|853.04|853.04|852.54|0
1708992300000|2024-02-27 00:05:00|852.94|852.44|852.74|852.24|852.94|852.44|852.44|851.94|0
1708992600000|2024-02-27 00:10:00|852.64|852.14|852.94|852.44|853.04|852.54|852.64|852.14|0
1708992900000|2024-02-27 00:15:00|852.64|852.14|852.64|852.14|852.64|852.14|852.44|851.94|0
1708993200000|2024-02-27 00:20:00|852.74|852.24|852.74|852.24|852.74|852.24|852.64|852.14|0
1708993500000|2024-02-27 00:25:00|852.64|852.14|852.74|852.24|852.74|852.24|852.64|852.14|0
1708993800000|2024-02-27 00:30:00|852.94|852.44|852.94|852.44|852.94|852.44|852.94|852.44|0
1708994100000|2024-02-27 00:35:00|852.74|852.24|852.74|852.24|852.94|852.44|852.74|852.24|0
1708994700000|2024-02-27 00:45:00|852.94|852.44|852.94|852.44|852.94|852.44|852.94|852.44|0
1708995000000|2024-02-27 00:50:00|852.74|852.24|852.92|852.42|852.92|852.42|852.74|852.24|0
1708995300000|2024-02-27 00:55:00|853.02|852.52|853.02|852.52|853.02|852.52|852.82|852.32|0
1708995600000|2024-02-27 01:00:00|853.12|852.62|853.12|852.62|853.12|852.62|853.02|852.52|0
1708995900000|2024-02-27 01:05:00|853.32|852.82|853.32|852.82|853.32|852.82|853.12|852.62|0
1708996200000|2024-02-27 01:10:00|853.12|852.62|853.12|852.62|853.12|852.62|853.02|852.52|0
1708996500000|2024-02-27 01:15:00|853.02|852.52|852.82|852.32|853.02|852.52|852.82|852.32|0
1708996800000|2024-02-27 01:20:00|853.02|852.52|853.02|852.52|853.02|852.52|852.82|852.32|0
1708997400000|2024-02-27 01:30:00|852.82|852.32|852.82|852.32|853.02|852.52|852.82|852.32|0
1708997700000|2024-02-27 01:35:00|853.02|852.52|853.02|852.52|853.02|852.52|853.02|852.52|0
1708998000000|2024-02-27 01:40:00|852.82|852.32|852.82|852.32|852.82|852.32|852.72|852.22|0
1708998300000|2024-02-27 01:45:00|852.72|852.22|852.72|852.22|852.72|852.22|852.52|852.02|0
1708998600000|2024-02-27 01:50:00|852.82|852.32|852.72|852.22|852.82|852.32|852.72|852.22|0
1708998900000|2024-02-27 01:55:00|852.82|852.32|852.72|852.22|852.82|852.32|852.72|852.22|0
1708999200000|2024-02-27 02:00:00|852.82|852.32|853.02|852.52|853.02|852.52|852.72|852.22|0
1708999800000|2024-02-27 02:10:00|852.82|852.32|852.72|852.22|852.82|852.32|852.72|852.22|0
1709000100000|2024-02-27 02:15:00|852.52|852.02|852.42|851.92|852.52|852.02|852.42|851.92|0
1709000400000|2024-02-27 02:20:00|852.52|852.02|852.12|851.62|852.52|852.02|852.12|851.62|0
1709000700000|2024-02-27 02:25:00|852.22|851.72|852.12|851.62|852.22|851.72|852.12|851.62|0
1709001300000|2024-02-27 02:35:00|852.22|851.72|852.12|851.62|852.22|851.72|852.12|851.62|0
1709001600000|2024-02-27 02:40:00|851.92|851.42|851.92|851.42|851.92|851.42|851.72|851.22|0
1709002200000|2024-02-27 02:50:00|852.12|851.62|851.92|851.42|852.12|851.62|851.92|851.42|0
1709002500000|2024-02-27 02:55:00|852.12|851.62|851.92|851.42|852.12|851.62|851.92|851.42|0
1709002800000|2024-02-27 03:00:00|851.82|851.32|851.92|851.42|851.92|851.42|851.62|851.12|0
1709003100000|2024-02-27 03:05:00|851.72|851.22|851.72|851.22|851.92|851.42|851.72|851.22|0
1709003400000|2024-02-27 03:10:00|851.92|851.42|851.92|851.42|851.92|851.42|851.92|851.42|0
1709003700000|2024-02-27 03:15:00|851.72|851.22|851.92|851.42|851.92|851.42|851.72|851.22|0
1709004000000|2024-02-27 03:20:00|852.12|851.62|851.92|851.42|852.12|851.62|851.92|851.42|0
1709004300000|2024-02-27 03:25:00|852.12|851.62|852.12|851.62|852.12|851.62|851.92|851.42|0
1709004600000|2024-02-27 03:30:00|852.22|851.72|852.22|851.72|852.22|851.72|852.22|851.72|0
1709005200000|2024-02-27 03:40:00|852.12|851.62|852.12|851.62|852.12|851.62|852.12|851.62|0
1709005500000|2024-02-27 03:45:00|852.22|851.72|852.12|851.62|852.22|851.72|852.12|851.62|0
1709006100000|2024-02-27 03:55:00|852.22|851.72|852.22|851.72|852.32|851.82|852.22|851.72|0
1709006400000|2024-02-27 04:00:00|852.42|851.92|852.22|851.72|852.42|851.92|852.22|851.72|0
1709006700000|2024-02-27 04:05:00|852.12|851.62|852.22|851.72|852.22|851.72|852.12|851.62|0
1709007000000|2024-02-27 04:10:00|852.12|851.62|852.22|851.72|852.22|851.72|852.12|851.62|0
1709007600000|2024-02-27 04:20:00|852.12|851.62|852.12|851.62|852.22|851.72|852.12|851.62|0
1709007900000|2024-02-27 04:25:00|852.22|851.72|852.22|851.72|852.22|851.72|852.12|851.62|0
1709008200000|2024-02-27 04:30:00|852.12|851.62|852.22|851.72|852.22|851.72|852.12|851.62|0
1709008500000|2024-02-27 04:35:00|852.42|851.92|852.22|851.72|852.42|851.92|852.22|851.72|0
1709008800000|2024-02-27 04:40:00|852.32|851.82|852.22|851.72|852.32|851.82|852.22|851.72|0
1709010300000|2024-02-27 05:05:00|852.42|851.92|852.42|851.92|852.42|851.92|852.22|851.72|0
1709010600000|2024-02-27 05:10:00|852.52|852.02|852.52|852.02|852.52|852.02|852.52|852.02|0
1709011200000|2024-02-27 05:20:00|852.42|851.92|852.22|851.72|852.42|851.92|852.22|851.72|0
1709011500000|2024-02-27 05:25:00|852.12|851.62|852.12|851.62|852.12|851.62|852.12|851.62|0
1709011800000|2024-02-27 05:30:00|852.22|851.72|852.12|851.62|852.22|851.72|852.12|851.62|0
1709012100000|2024-02-27 05:35:00|851.92|851.42|851.92|851.42|851.92|851.42|851.92|851.42|0
1709012400000|2024-02-27 05:40:00|851.82|851.32|851.62|851.12|851.82|851.32|851.62|851.12|0
1709012700000|2024-02-27 05:45:00|851.72|851.22|851.72|851.22|851.72|851.22|851.72|851.22|0
1709013300000|2024-02-27 05:55:00|851.92|851.42|851.92|851.42|851.92|851.42|851.92|851.42|0
1709013600000|2024-02-27 06:00:00|852.12|851.62|851.72|851.22|852.12|851.62|851.72|851.22|0
1709013900000|2024-02-27 06:05:00|851.92|851.42|851.72|851.22|851.92|851.42|851.72|851.22|0
1709014200000|2024-02-27 06:10:00|851.92|851.42|851.92|851.42|851.92|851.42|851.72|851.22|0
1709014500000|2024-02-27 06:15:00|851.72|851.22|851.92|851.42|851.92|851.42|851.72|851.22|0
1709015400000|2024-02-27 06:30:00|851.72|851.22|851.92|851.42|851.92|851.42|851.72|851.22|0
1709015700000|2024-02-27 06:35:00|852.12|851.62|852.12|851.62|852.22|851.72|852.12|851.62|0
1709016000000|2024-02-27 06:40:00|851.92|851.42|852.12|851.62|852.12|851.62|851.92|851.42|0
1709016600000|2024-02-27 06:50:00|852.22|851.72|852.22|851.72|852.22|851.72|852.12|851.62|0
1709016900000|2024-02-27 06:55:00|852.12|851.62|852.22|851.72|852.22|851.72|852.12|851.62|0
1709017200000|2024-02-27 07:00:00|851.72|851.42|851.32|851.02|851.82|851.52|850.92|850.62|68
1709017500000|2024-02-27 07:05:00|851.22|850.92|851.12|850.82|851.32|851.02|850.92|850.62|25
1709017800000|2024-02-27 07:10:00|851.02|850.72|851.42|851.12|851.42|851.12|850.92|850.62|29
1709018100000|2024-02-27 07:15:00|851.32|851.02|851.02|850.72|851.32|851.02|851.02|850.72|17
1709018400000|2024-02-27 07:20:00|850.92|850.62|850.92|850.62|851.12|850.82|850.82|850.52|24
1709018700000|2024-02-27 07:25:00|851.02|850.72|851.52|851.22|851.52|851.22|851.02|850.72|7
1709019000000|2024-02-27 07:30:00|851.62|851.32|851.32|851.02|851.62|851.32|851.12|850.82|10
1709019300000|2024-02-27 07:35:00|851.22|850.92|851.52|851.22|851.52|851.22|851.22|850.92|12
1709019600000|2024-02-27 07:40:00|851.42|851.12|850.92|850.62|851.42|851.12|850.92|850.62|24
1709019900000|2024-02-27 07:45:00|851.02|850.72|850.82|850.52|851.02|850.72|850.82|850.52|7
1709020200000|2024-02-27 07:50:00|850.72|850.42|850.82|850.52|850.92|850.62|850.62|850.32|42
1709020500000|2024-02-27 07:55:00|850.92|850.62|851.32|851.02|851.42|851.12|850.92|850.62|40
1709020800000|2024-02-27 08:00:00|851.22|851.12|852.02|851.92|852.12|852.02|850.82|850.72|332
1709021100000|2024-02-27 08:05:00|852.12|852.02|852.72|852.62|852.72|852.62|851.82|851.72|142
1709021400000|2024-02-27 08:10:00|852.62|852.52|852.52|852.42|852.82|852.72|852.32|852.22|100
1709021700000|2024-02-27 08:15:00|852.42|852.32|852.52|852.42|852.82|852.72|852.02|851.92|109
1709022000000|2024-02-27 08:20:00|852.62|852.52|852.62|852.52|852.92|852.82|852.52|852.42|122
1709022300000|2024-02-27 08:25:00|852.72|852.62|852.32|852.22|852.92|852.82|852.32|852.22|123
1709022600000|2024-02-27 08:30:00|852.22|852.12|851.32|851.22|852.22|852.12|851.22|851.12|211
1709022900000|2024-02-27 08:35:00|851.22|851.12|851.22|851.12|851.42|851.32|850.72|850.62|176
1709023200000|2024-02-27 08:40:00|851.32|851.22|850.32|850.22|851.52|851.42|850.32|850.22|109
1709023500000|2024-02-27 08:45:00|850.22|850.12|850.02|849.92|850.32|850.22|849.82|849.72|130
1709023800000|2024-02-27 08:50:00|849.92|849.82|850.52|850.42|850.62|850.52|849.92|849.82|92
1709024100000|2024-02-27 08:55:00|850.42|850.32|850.02|849.92|850.62|850.52|849.92|849.82|138
1709024400000|2024-02-27 09:00:00|849.92|849.82|851.52|851.42|851.52|851.42|849.92|849.82|113
1709024700000|2024-02-27 09:05:00|851.42|851.32|851.22|851.12|851.72|851.62|851.12|851.02|68
1709025000000|2024-02-27 09:10:00|851.32|851.22|851.12|851.02|851.32|851.22|851.02|850.92|55
1709025300000|2024-02-27 09:15:00|851.22|851.12|851.82|851.72|851.82|851.72|851.12|851.02|62
1709025600000|2024-02-27 09:20:00|851.72|851.62|852.12|852.02|852.12|852.02|851.72|851.62|71
1709025900000|2024-02-27 09:25:00|852.22|852.12|852.52|852.42|852.52|852.42|852.02|851.92|93
1709026200000|2024-02-27 09:30:00|852.42|852.32|852.72|852.62|852.72|852.62|852.22|852.12|77
1709026500000|2024-02-27 09:35:00|852.62|852.52|852.42|852.32|852.62|852.52|852.42|852.32|43
1709026800000|2024-02-27 09:40:00|852.32|852.22|852.22|852.12|852.42|852.32|851.92|851.82|52
1709027100000|2024-02-27 09:45:00|852.32|852.22|852.42|852.32|852.62|852.52|852.12|852.02|52
1709027400000|2024-02-27 09:50:00|852.32|852.22|852.62|852.52|852.82|852.72|852.22|852.12|53
1709027700000|2024-02-27 09:55:00|852.72|852.62|852.52|852.42|852.72|852.62|852.32|852.22|60
1709028000000|2024-02-27 10:00:00|852.62|852.52|852.62|852.52|852.82|852.72|852.52|852.42|97
1709028300000|2024-02-27 10:05:00|852.52|852.42|852.92|852.82|853.02|852.92|852.42|852.32|90
1709028600000|2024-02-27 10:10:00|853.02|852.92|852.22|852.12|853.02|852.92|852.22|852.12|76
1709028900000|2024-02-27 10:15:00|852.32|852.22|853.02|852.92|853.12|853.02|852.22|852.12|82
1709029200000|2024-02-27 10:20:00|852.92|852.82|852.92|852.82|853.02|852.92|852.62|852.52|69
1709029500000|2024-02-27 10:25:00|852.82|852.72|853.02|852.92|853.02|852.92|852.72|852.62|61
1709029800000|2024-02-27 10:30:00|852.92|852.82|853.22|853.12|853.42|853.32|852.92|852.82|73
1709030100000|2024-02-27 10:35:00|853.12|853.02|853.12|853.02|853.32|853.22|853.02|852.92|67
1709030400000|2024-02-27 10:40:00|853.22|853.12|853.32|853.22|853.32|853.22|852.82|852.72|98
1709030700000|2024-02-27 10:45:00|853.22|853.12|853.52|853.42|853.52|853.42|853.22|853.12|64
1709031000000|2024-02-27 10:50:00|853.62|853.52|853.82|853.72|853.92|853.82|853.52|853.42|52
1709031300000|2024-02-27 10:55:00|853.92|853.82|854.02|853.92|854.02|853.92|853.82|853.72|40
1709031600000|2024-02-27 11:00:00|853.92|853.82|853.62|853.52|853.92|853.82|853.62|853.52|80
1709031900000|2024-02-27 11:05:00|853.72|853.62|853.32|853.22|853.72|853.62|853.12|853.02|56
1709032200000|2024-02-27 11:10:00|853.22|853.12|853.42|853.32|853.62|853.52|853.22|853.12|61
1709032500000|2024-02-27 11:15:00|853.32|853.22|853.22|853.12|853.52|853.42|853.22|853.12|25
1709032800000|2024-02-27 11:20:00|853.12|853.02|852.92|852.82|853.12|853.02|852.92|852.82|44
1709033100000|2024-02-27 11:25:00|852.82|852.72|852.62|852.52|853.02|852.92|852.62|852.52|28
1709033400000|2024-02-27 11:30:00|852.72|852.62|852.72|852.62|852.82|852.72|852.32|852.22|44
1709033700000|2024-02-27 11:35:00|852.62|852.52|853.02|852.92|853.02|852.92|852.52|852.42|25
1709034000000|2024-02-27 11:40:00|853.12|853.02|853.22|853.12|853.42|853.32|853.02|852.92|58
1709034300000|2024-02-27 11:45:00|853.32|853.22|853.12|853.02|853.42|853.32|853.12|853.02|21
1709034600000|2024-02-27 11:50:00|853.22|853.12|853.42|853.32|853.72|853.62|853.12|853.02|43
1709034900000|2024-02-27 11:55:00|853.52|853.42|853.32|853.22|853.62|853.52|853.32|853.22|25
1709035200000|2024-02-27 12:00:00|853.22|853.12|853.62|853.52|853.72|853.62|853.22|853.12|59
1709035500000|2024-02-27 12:05:00|853.72|853.62|853.72|853.62|853.72|853.62|853.52|853.42|29
1709035800000|2024-02-27 12:10:00|853.62|853.52|853.72|853.62|853.82|853.72|853.62|853.52|22
1709036100000|2024-02-27 12:15:00|853.62|853.52|853.62|853.52|853.72|853.62|853.62|853.52|29
1709036400000|2024-02-27 12:20:00|853.72|853.62|853.72|853.62|853.72|853.62|853.62|853.52|9
1709036700000|2024-02-27 12:25:00|853.82|853.72|853.62|853.52|853.82|853.72|853.52|853.42|32
1709037000000|2024-02-27 12:30:00|853.52|853.42|853.62|853.52|853.72|853.62|853.52|853.42|48
1709037300000|2024-02-27 12:35:00|853.52|853.42|853.12|853.02|853.52|853.42|853.12|853.02|60
1709037600000|2024-02-27 12:40:00|853.11|853.01|853.11|853.01|853.31|853.21|853.01|852.91|50
1709037900000|2024-02-27 12:45:00|853.01|852.91|853.21|853.11|853.31|853.21|852.81|852.71|41
1709038200000|2024-02-27 12:50:00|853.11|853.01|852.51|852.41|853.21|853.11|852.51|852.41|49
1709038500000|2024-02-27 12:55:00|852.61|852.51|852.61|852.51|852.71|852.61|852.51|852.41|21
1709038800000|2024-02-27 13:00:00|852.71|852.61|852.21|852.11|852.71|852.61|852.21|852.11|45
1709039100000|2024-02-27 13:05:00|852.31|852.21|851.71|851.61|852.31|852.21|851.61|851.51|65
1709039400000|2024-02-27 13:10:00|851.61|851.51|851.11|851.01|851.71|851.61|851.11|851.01|116
1709039700000|2024-02-27 13:15:00|851.21|851.11|850.61|850.51|851.31|851.21|850.31|850.21|175
1709040000000|2024-02-27 13:20:00|850.51|850.41|850.21|850.11|850.61|850.51|850.11|850.01|136
1709040300000|2024-02-27 13:25:00|850.31|850.21|850.41|850.31|850.61|850.51|850.01|849.91|85
1709040600000|2024-02-27 13:30:00|850.51|850.41|850.21|850.11|850.71|850.61|849.91|849.81|77
1709040900000|2024-02-27 13:35:00|850.31|850.21|850.41|850.31|850.51|850.41|850.11|850.01|57
1709041200000|2024-02-27 13:40:00|850.51|850.41|850.21|850.11|850.61|850.51|850.21|850.11|46
1709041500000|2024-02-27 13:45:00|850.11|850.01|850.11|850.01|850.41|850.31|850.01|849.91|70
1709041800000|2024-02-27 13:50:00|850.21|850.11|850.61|850.51|850.71|850.61|850.11|850.01|62
1709042100000|2024-02-27 13:55:00|850.71|850.61|850.81|850.71|850.91|850.81|850.31|850.21|54
1709042400000|2024-02-27 14:00:00|850.71|850.61|851.01|850.91|851.01|850.91|850.41|850.31|38
1709042700000|2024-02-27 14:05:00|851.11|851.01|850.81|850.71|851.11|851.01|850.71|850.61|71
1709043000000|2024-02-27 14:10:00|850.91|850.81|851.11|851.01|851.21|851.11|850.81|850.71|44
1709043300000|2024-02-27 14:15:00|851.21|851.11|851.21|851.11|851.21|851.11|851.01|850.91|80
1709043600000|2024-02-27 14:20:00|851.31|851.21|851.71|851.61|851.71|851.61|851.11|851.01|73
1709043900000|2024-02-27 14:25:00|851.81|851.71|851.81|851.71|852.11|852.01|851.61|851.51|82
1709044200000|2024-02-27 14:30:00|851.91|851.81|851.91|851.81|852.21|852.11|851.41|851.31|167
1709044500000|2024-02-27 14:35:00|852.01|851.91|851.61|851.51|852.01|851.91|851.51|851.41|137
1709044800000|2024-02-27 14:40:00|851.71|851.61|851.21|851.11|851.71|851.61|851.21|851.11|176
1709045100000|2024-02-27 14:45:00|851.31|851.21|852.01|851.91|852.11|852.01|851.11|851.01|135
1709045400000|2024-02-27 14:50:00|852.11|852.01|852.61|852.51|852.71|852.61|851.91|851.81|145
1709045700000|2024-02-27 14:55:00|852.71|852.61|852.81|852.71|852.81|852.71|852.51|852.41|82
1709046000000|2024-02-27 15:00:00|852.91|852.81|852.91|852.81|853.21|853.11|852.71|852.61|113
1709046300000|2024-02-27 15:05:00|852.81|852.71|853.01|852.91|853.21|853.11|852.71|852.61|95
1709046600000|2024-02-27 15:10:00|853|852.9|853.1|853|853.2|853.1|852.9|852.8|99
1709046900000|2024-02-27 15:15:00|853.2|853.1|853.2|853.1|853.4|853.3|853|852.9|58
1709047200000|2024-02-27 15:20:00|853.3|853.2|852.8|852.7|853.3|853.2|852.8|852.7|57
1709047500000|2024-02-27 15:25:00|852.7|852.6|853.4|853.3|853.5|853.4|852.6|852.5|83
1709047800000|2024-02-27 15:30:00|853.3|853.2|853.4|853.3|853.5|853.4|853.1|853|67
1709048100000|2024-02-27 15:35:00|853.3|853.2|853.5|853.4|853.6|853.5|853.2|853.1|121
1709048400000|2024-02-27 15:40:00|853.4|853.3|853.2|853.1|853.6|853.5|853.2|853.1|104
1709048700000|2024-02-27 15:45:00|853.3|853.2|853.6|853.5|853.6|853.5|853.2|853.1|68
1709049000000|2024-02-27 15:50:00|853.5|853.4|853.6|853.5|853.7|853.6|853.5|853.4|60
1709049300000|2024-02-27 15:55:00|853.5|853.4|853.9|853.8|853.9|853.8|853.5|853.4|69
1709049600000|2024-02-27 16:00:00|853.8|853.7|853.8|853.7|854|853.9|853.8|853.7|94
1709049900000|2024-02-27 16:05:00|853.9|853.8|853.7|853.6|854.1|854|853.7|853.6|109
1709050200000|2024-02-27 16:10:00|853.6|853.5|853.6|853.5|853.9|853.8|853.5|853.4|108
1709050500000|2024-02-27 16:15:00|853.5|853.4|853.8|853.7|853.9|853.8|853.4|853.3|92
1709050800000|2024-02-27 16:20:00|853.7|853.6|853.7|853.6|853.8|853.7|853.4|853.3|105
1709051100000|2024-02-27 16:25:00|853.8|853.7|853.6|853.5|853.9|853.8|853.6|853.5|182
1709051400000|2024-02-27 16:30:00|853.7|853.4|853.3|853|854|853.7|853.3|853|529
1709051700000|2024-02-27 16:35:00|853.2|852.9|853|852.7|853.3|853|852.9|852.6|178
1709052000000|2024-02-27 16:40:00|853.1|852.8|852.6|852.3|853.2|852.9|852.6|852.3|1040
1709052300000|2024-02-27 16:45:00|852.7|852.4|852.7|852.4|852.9|852.6|852.7|852.4|11
1709052600000|2024-02-27 16:50:00|852.8|852.5|853.1|852.8|853.1|852.8|852.8|852.5|13
1709052900000|2024-02-27 16:55:00|853|852.7|853.1|852.8|853.2|852.9|853|852.7|7
1709053200000|2024-02-27 17:00:00|853.2|852.9|852.1|851.8|853.4|853.1|852.1|851.8|128
1709053500000|2024-02-27 17:05:00|852.2|851.9|851|850.7|852.3|852|851|850.7|165
1709053800000|2024-02-27 17:10:00|850.9|850.6|850.7|850.4|851|850.7|850.7|850.4|64
1709054100000|2024-02-27 17:15:00|850.8|850.5|850.9|850.6|851|850.7|850.7|850.4|29
1709054400000|2024-02-27 17:20:00|850.8|850.5|850.1|849.8|850.9|850.6|850.1|849.8|84
1709054700000|2024-02-27 17:25:00|850.2|849.9|850.5|850.2|850.8|850.5|850.2|849.9|29
1709055000000|2024-02-27 17:30:00|850.6|850.3|850.5|850.2|850.8|850.5|850.5|850.2|11
1709055300000|2024-02-27 17:35:00|850.6|850.3|850.2|849.9|850.7|850.4|850.2|849.9|2
1709055600000|2024-02-27 17:40:00|850.3|850|850.3|850|850.3|850|850.2|849.9|1
1709055900000|2024-02-27 17:45:00|850.4|850.1|850.3|850|850.7|850.4|850.3|850|15
1709056200000|2024-02-27 17:50:00|850.4|850.1|850.3|850|850.4|850.1|850.2|849.9|14
1709056500000|2024-02-27 17:55:00|850.2|849.9|850.2|849.9|850.3|850|850|849.7|13
1709056800000|2024-02-27 18:00:00|850.1|849.8|850.8|850.5|850.8|850.5|849.9|849.6|14
1709057100000|2024-02-27 18:05:00|850.9|850.6|850.9|850.6|851.1|850.8|850.8|850.5|15
1709057400000|2024-02-27 18:10:00|851|850.7|851.2|850.9|851.3|851|850.9|850.6|7
1709057700000|2024-02-27 18:15:00|851.3|851|851.1|850.8|851.4|851.1|851.1|850.8|6
1709058000000|2024-02-27 18:20:00|851.2|850.9|851.4|851.1|851.6|851.3|851|850.7|4
1709058300000|2024-02-27 18:25:00|851.3|851|851|850.7|851.3|851|850.9|850.6|9
1709058600000|2024-02-27 18:30:00|850.9|850.6|850.9|850.6|851.1|850.8|850.9|850.6|3
1709058900000|2024-02-27 18:35:00|851|850.7|850.9|850.6|851|850.7|850.8|850.5|0
1709059200000|2024-02-27 18:40:00|850.8|850.5|851.1|850.8|851.1|850.8|850.8|850.5|6
1709059500000|2024-02-27 18:45:00|851|850.7|851.1|850.8|851.1|850.8|850.9|850.6|3
1709059800000|2024-02-27 18:50:00|851.2|850.9|851.2|850.9|851.2|850.9|851.2|850.9|4
1709060100000|2024-02-27 18:55:00|851.3|851|851.5|851.2|851.6|851.3|851.2|850.9|10
1709060400000|2024-02-27 19:00:00|851.6|851.3|851.4|851.1|851.6|851.3|851.4|851.1|7
1709060700000|2024-02-27 19:05:00|851.5|851.2|851.4|851.1|851.5|851.2|851.4|851.1|0
1709061000000|2024-02-27 19:10:00|851.5|851.2|851.5|851.2|851.5|851.2|851.5|851.2|1
1709061300000|2024-02-27 19:15:00|851.6|851.3|851.6|851.3|851.6|851.3|851.6|851.3|1
1709061600000|2024-02-27 19:20:00|851.5|851.2|851.4|851.1|851.6|851.3|851.4|851.1|2
1709061900000|2024-02-27 19:25:00|851.3|851|851.1|850.8|851.3|851|851.1|850.8|6
1709062200000|2024-02-27 19:30:00|851.2|850.9|851.4|851.1|851.4|851.1|851.2|850.9|7
1709062500000|2024-02-27 19:35:00|851.3|851|851.2|850.9|851.4|851.1|851.2|850.9|7
1709062800000|2024-02-27 19:40:00|851.1|850.8|851|850.7|851.1|850.8|851|850.7|14
1709063100000|2024-02-27 19:45:00|850.9|850.6|851|850.7|851.1|850.8|850.8|850.5|20
1709063400000|2024-02-27 19:50:00|850.9|850.6|851|850.7|851.1|850.8|850.8|850.5|13
1709063700000|2024-02-27 19:55:00|851.1|850.8|851.2|850.9|851.3|851|851|850.7|13
1709064000000|2024-02-27 20:00:00|851.1|850.8|851.1|850.8|851.1|850.8|851.1|850.8|2
1709064300000|2024-02-27 20:05:00|851.2|850.9|851.1|850.8|851.2|850.9|851.1|850.8|1
1709064600000|2024-02-27 20:10:00|851.2|850.9|851.2|850.9|851.2|850.9|851.2|850.9|4
1709064900000|2024-02-27 20:15:00|851.1|850.8|850.8|850.5|851.2|850.9|850.8|850.5|14
1709065200000|2024-02-27 20:20:00|850.9|850.6|851.1|850.8|851.1|850.8|850.8|850.5|14
1709065500000|2024-02-27 20:25:00|851|850.7|851.2|850.9|851.2|850.9|851|850.7|2
1709065800000|2024-02-27 20:30:00|851.1|850.8|850.7|850.4|851.2|850.9|850.7|850.4|47
1709066100000|2024-02-27 20:35:00|850.6|850.3|850.9|850.6|850.9|850.6|850.6|850.3|18
1709066400000|2024-02-27 20:40:00|850.8|850.5|851.1|850.8|851.3|851|850.8|850.5|19
1709066700000|2024-02-27 20:45:00|851|850.7|851.1|850.8|851.1|850.8|850.8|850.5|28
1709067000000|2024-02-27 20:50:00|851.2|850.9|850.9|850.6|851.3|851|850.9|850.6|34
1709067300000|2024-02-27 20:55:00|850.8|850.5|850.6|850.1|851.2|850.9|850.6|850.1|45
1709067600000|2024-02-27 21:00:00|850.5|850|850.6|850.1|850.7|850.2|850.5|850|0
1709067900000|2024-02-27 21:05:00|850.7|850.2|850.7|850.2|850.8|850.3|850.6|850.1|0
1709068200000|2024-02-27 21:10:00|850.8|850.3|851|850.5|851.1|850.6|850.8|850.3|0
1709068500000|2024-02-27 21:15:00|851.1|850.6|851.1|850.6|851.1|850.6|851|850.5|0
1709068800000|2024-02-27 21:20:00|851|850.5|851.2|850.7|851.2|850.7|851|850.5|0
1709069100000|2024-02-27 21:25:00|851.1|850.6|851.1|850.6|851.2|850.7|851.1|850.6|0
1709069700000|2024-02-27 21:35:00|851|850.5|851|850.5|851.1|850.6|851|850.5|0
1709070000000|2024-02-27 21:40:00|851.1|850.6|851.1|850.6|851.1|850.6|851.1|850.6|0
1709070900000|2024-02-27 21:55:00|851|850.5|850.8|850.3|851|850.5|850.8|850.3|0
1709071200000|2024-02-27 22:00:00|850.7|850.2|850.7|850.2|850.8|850.3|850.7|850.2|0
1709071500000|2024-02-27 22:05:00|850.8|850.3|850.8|850.3|850.8|850.3|850.7|850.2|0
1709071800000|2024-02-27 22:10:00|850.7|850.2|850.8|850.3|850.8|850.3|850.7|850.2|0
1709072100000|2024-02-27 22:15:00|850.7|850.2|850.7|850.2|850.7|850.2|850.7|850.2|0
1709072400000|2024-02-27 22:20:00|850.8|850.3|850.7|850.2|850.8|850.3|850.7|850.2|0
1709072700000|2024-02-27 22:25:00|850.8|850.3|850.8|850.3|850.8|850.3|850.7|850.2|0
1709073000000|2024-02-27 22:30:00|850.7|850.2|850.8|850.3|850.8|850.3|850.7|850.2|0
1709073300000|2024-02-27 22:35:00|850.7|850.2|850.7|850.2|850.8|850.3|850.6|850.1|0
1709074200000|2024-02-27 22:50:00|850.79|850.29|850.79|850.29|850.79|850.29|850.79|850.29|0
1709074500000|2024-02-27 22:55:00|850.89|850.39|850.89|850.39|850.89|850.39|850.79|850.29|0
1709074800000|2024-02-27 23:00:00|850.99|850.49|850.99|850.49|850.99|850.49|850.69|850.19|0
1709075100000|2024-02-27 23:05:00|850.89|850.39|850.89|850.39|850.99|850.49|850.89|850.39|0
1709075400000|2024-02-27 23:10:00|850.79|850.29|850.79|850.29|850.89|850.39|850.69|850.19|0
1709075700000|2024-02-27 23:15:00|850.69|850.19|850.69|850.19|850.79|850.29|850.69|850.19|0
1709076000000|2024-02-27 23:20:00|850.79|850.29|850.69|850.19|850.79|850.29|850.69|850.19|0
1709076300000|2024-02-27 23:25:00|850.79|850.29|850.79|850.29|850.79|850.29|850.69|850.19|0
1709076600000|2024-02-27 23:30:00|850.69|850.19|850.59|850.09|850.79|850.29|850.59|850.09|0
1709076900000|2024-02-27 23:35:00|850.49|849.99|850.59|850.09|850.59|850.09|850.49|849.99|0
1709077200000|2024-02-27 23:40:00|850.49|849.99|850.49|849.99|850.59|850.09|850.49|849.99|0
1709077500000|2024-02-27 23:45:00|850.39|849.89|850.49|849.99|850.49|849.99|850.39|849.89|0
1709077800000|2024-02-27 23:50:00|850.59|850.09|850.49|849.99|850.59|850.09|850.39|849.89|0
1709078100000|2024-02-27 23:55:00|850.39|849.89|850.39|849.89|850.49|849.99|850.39|849.89|0
1709078400000|2024-02-28 00:00:00|850.49|849.99|850.39|849.89|850.49|849.99|850.39|849.89|0
1709078700000|2024-02-28 00:05:00|850.49|849.99|850.49|849.99|850.59|850.09|850.39|849.89|0
1709079300000|2024-02-28 00:15:00|850.69|850.19|850.99|850.49|850.99|850.49|850.49|849.99|0
1709079600000|2024-02-28 00:20:00|850.79|850.29|850.79|850.29|850.99|850.49|850.69|850.19|0
1709079900000|2024-02-28 00:25:00|850.99|850.49|850.99|850.49|851.09|850.59|850.99|850.49|0
1709080200000|2024-02-28 00:30:00|850.79|850.29|850.79|850.29|850.89|850.39|850.79|850.29|0
1709081700000|2024-02-28 00:55:00|850.69|850.19|850.69|850.19|850.69|850.19|850.69|850.19|0
1709082000000|2024-02-28 01:00:00|850.59|850.09|850.49|849.99|850.69|850.19|850.49|849.99|0
1709082300000|2024-02-28 01:05:00|850.69|850.19|850.49|849.99|850.69|850.19|850.49|849.99|0
1709082900000|2024-02-28 01:15:00|850.69|850.19|850.69|850.19|850.79|850.29|850.69|850.19|0
1709083200000|2024-02-28 01:20:00|850.79|850.29|850.79|850.29|850.79|850.29|850.69|850.19|0
1709083800000|2024-02-28 01:30:00|850.69|850.19|850.49|849.99|850.79|850.29|850.49|849.99|0
1709084100000|2024-02-28 01:35:00|850.69|850.19|850.69|850.19|850.69|850.19|850.49|849.99|0
1709084400000|2024-02-28 01:40:00|850.79|850.29|850.79|850.29|850.79|850.29|850.79|850.29|0
1709084700000|2024-02-28 01:45:00|850.99|850.49|850.79|850.29|850.99|850.49|850.79|850.29|0
1709085000000|2024-02-28 01:50:00|850.99|850.49|850.79|850.29|850.99|850.49|850.79|850.29|0
1709085300000|2024-02-28 01:55:00|850.69|850.19|850.69|850.19|850.79|850.29|850.69|850.19|0
1709085600000|2024-02-28 02:00:00|850.79|850.29|850.49|849.99|850.79|850.29|850.49|849.99|0
1709086200000|2024-02-28 02:10:00|850.69|850.19|850.69|850.19|850.79|850.29|850.69|850.19|0
1709086500000|2024-02-28 02:15:00|850.49|849.99|850.69|850.19|850.69|850.19|850.49|849.99|0
1709086800000|2024-02-28 02:20:00|850.49|849.99|850.69|850.19|850.79|850.29|850.49|849.99|0
1709087100000|2024-02-28 02:25:00|850.79|850.29|850.79|850.29|850.79|850.29|850.69|850.19|0
1709087400000|2024-02-28 02:30:00|850.69|850.19|850.79|850.29|850.79|850.29|850.69|850.19|0
1709087700000|2024-02-28 02:35:00|850.99|850.49|850.79|850.29|850.99|850.49|850.79|850.29|0
1709088000000|2024-02-28 02:40:00|850.69|850.19|850.69|850.19|850.69|850.19|850.69|850.19|0
1709088300000|2024-02-28 02:45:00|850.79|850.29|850.79|850.29|850.79|850.29|850.69|850.19|0
1709088900000|2024-02-28 02:55:00|850.99|850.49|850.99|850.49|850.99|850.49|850.99|850.49|0
1709089200000|2024-02-28 03:00:00|850.79|850.29|850.79|850.29|850.79|850.29|850.79|850.29|0
1709089500000|2024-02-28 03:05:00|850.69|850.19|850.79|850.29|850.79|850.29|850.69|850.19|0
1709089800000|2024-02-28 03:10:00|850.69|850.19|850.69|850.19|850.79|850.29|850.69|850.19|0
1709090400000|2024-02-28 03:20:00|850.79|850.29|850.69|850.19|850.79|850.29|850.69|850.19|0
1709091000000|2024-02-28 03:30:00|850.79|850.29|850.79|850.29|850.79|850.29|850.69|850.19|0
1709092200000|2024-02-28 03:50:00|850.69|850.19|850.69|850.19|850.69|850.19|850.69|850.19|0
1709092500000|2024-02-28 03:55:00|850.79|850.29|850.79|850.29|850.79|850.29|850.69|850.19|0
1709093100000|2024-02-28 04:05:00|850.69|850.19|850.69|850.19|850.79|850.29|850.69|850.19|0
1709093700000|2024-02-28 04:15:00|850.49|849.99|850.49|849.99|850.49|849.99|850.49|849.99|0
1709094300000|2024-02-28 04:25:00|850.39|849.89|850.39|849.89|850.39|849.89|850.39|849.89|0
1709095200000|2024-02-28 04:40:00|850.19|849.69|850.19|849.69|850.39|849.89|850.19|849.69|0
1709095500000|2024-02-28 04:45:00|850.29|849.79|850.29|849.79|850.29|849.79|850.29|849.79|0
1709095800000|2024-02-28 04:50:00|850.39|849.89|850.29|849.79|850.39|849.89|850.29|849.79|0
1709096100000|2024-02-28 04:55:00|850.19|849.69|850.19|849.69|850.29|849.79|850.19|849.69|0
1709096400000|2024-02-28 05:00:00|850.29|849.79|850.19|849.69|850.29|849.79|850.19|849.69|0
1709096700000|2024-02-28 05:05:00|850.29|849.79|850.29|849.79|850.29|849.79|850.29|849.79|0
1709097000000|2024-02-28 05:10:00|850.39|849.89|850.39|849.89|850.49|849.99|850.29|849.79|0
1709097300000|2024-02-28 05:15:00|850.29|849.79|850.39|849.89|850.39|849.89|850.19|849.69|0
1709097600000|2024-02-28 05:20:00|850.29|849.79|850.19|849.69|850.29|849.79|850.19|849.69|0
1709097900000|2024-02-28 05:25:00|849.99|849.49|849.89|849.39|849.99|849.49|849.89|849.39|0
1709098200000|2024-02-28 05:30:00|849.99|849.49|849.99|849.49|849.99|849.49|849.89|849.39|0
1709098500000|2024-02-28 05:35:00|849.89|849.39|849.89|849.39|849.89|849.39|849.89|849.39|0
1709098800000|2024-02-28 05:40:00|849.99|849.49|849.99|849.49|849.99|849.49|849.89|849.39|0
1709099100000|2024-02-28 05:45:00|850.19|849.69|850.19|849.69|850.19|849.69|849.99|849.49|0
1709099400000|2024-02-28 05:50:00|849.99|849.49|849.99|849.49|850.19|849.69|849.89|849.39|0
1709099700000|2024-02-28 05:55:00|849.89|849.39|849.99|849.49|849.99|849.49|849.89|849.39|0
1709100000000|2024-02-28 06:00:00|849.89|849.39|849.99|849.49|849.99|849.49|849.89|849.39|0
1709100300000|2024-02-28 06:05:00|849.89|849.39|849.89|849.39|849.99|849.49|849.89|849.39|0
1709100600000|2024-02-28 06:10:00|849.99|849.49|849.99|849.49|849.99|849.49|849.99|849.49|0
1709100900000|2024-02-28 06:15:00|849.89|849.39|849.99|849.49|849.99|849.49|849.89|849.39|0
1709101200000|2024-02-28 06:20:00|849.89|849.39|849.89|849.39|849.89|849.39|849.69|849.19|0
1709101800000|2024-02-28 06:30:00|849.99|849.49|849.99|849.49|849.99|849.49|849.89|849.39|0
1709102100000|2024-02-28 06:35:00|849.89|849.39|849.89|849.39|849.89|849.39|849.89|849.39|0
1709102400000|2024-02-28 06:40:00|849.99|849.49|849.99|849.49|849.99|849.49|849.89|849.39|0
1709102700000|2024-02-28 06:45:00|849.89|849.39|849.99|849.49|849.99|849.49|849.89|849.39|0
1709103600000|2024-02-28 07:00:00|849.69|849.39|850.19|849.89|850.19|849.89|849.59|849.29|25
1709103900000|2024-02-28 07:05:00|850.29|849.99|850.59|850.29|850.89|850.59|850.29|849.99|39
1709104200000|2024-02-28 07:10:00|850.49|850.19|850.19|849.89|850.59|850.29|850.19|849.89|11
1709104500000|2024-02-28 07:15:00|850.09|849.79|849.79|849.49|850.19|849.89|849.69|849.39|15
1709104800000|2024-02-28 07:20:00|849.69|849.39|849.49|849.19|849.69|849.39|849.29|848.99|40
1709105100000|2024-02-28 07:25:00|849.29|848.99|849.29|848.99|849.69|849.39|849.19|848.89|35
1709105400000|2024-02-28 07:30:00|849.19|848.89|849.69|849.39|849.69|849.39|849.09|848.79|39
1709105700000|2024-02-28 07:35:00|849.79|849.49|849.39|849.09|849.79|849.49|849.39|849.09|19
1709106000000|2024-02-28 07:40:00|849.29|848.99|849.09|848.79|849.29|848.99|849.09|848.79|6
1709106300000|2024-02-28 07:45:00|848.99|848.69|849.29|848.99|849.29|848.99|848.99|848.69|31
1709106600000|2024-02-28 07:50:00|849.39|849.09|849.69|849.39|849.69|849.39|849.29|848.99|16
1709106900000|2024-02-28 07:55:00|849.79|849.49|848.79|848.49|849.79|849.49|848.69|848.39|40
1709107200000|2024-02-28 08:00:00|848.69|848.59|849.99|849.89|849.99|849.89|848.69|848.59|279
1709107500000|2024-02-28 08:05:00|849.89|849.79|849.89|849.79|850.39|850.29|849.79|849.69|138
1709107800000|2024-02-28 08:10:00|849.79|849.69|849.79|849.69|849.99|849.89|849.39|849.29|122
1709108100000|2024-02-28 08:15:00|849.69|849.59|849.69|849.59|849.89|849.79|849.29|849.19|123
1709108400000|2024-02-28 08:20:00|849.79|849.69|848.99|848.89|849.79|849.69|848.89|848.79|123
1709108700000|2024-02-28 08:25:00|848.89|848.79|848.99|848.89|849.19|849.09|848.59|848.49|135
1709109000000|2024-02-28 08:30:00|849.09|848.99|848.19|848.09|849.09|848.99|847.89|847.79|232
1709109300000|2024-02-28 08:35:00|848.29|848.19|849.39|849.29|849.39|849.29|848.19|848.09|158
1709109600000|2024-02-28 08:40:00|849.48|849.38|849.28|849.18|849.58|849.48|849.18|849.08|117
1709109900000|2024-02-28 08:45:00|849.38|849.28|849.48|849.38|849.68|849.58|849.18|849.08|112
1709110200000|2024-02-28 08:50:00|849.58|849.48|849.58|849.48|849.68|849.58|849.38|849.28|113
1709110500000|2024-02-28 08:55:00|849.68|849.58|849.08|848.98|849.68|849.58|849.08|848.98|80
1709110800000|2024-02-28 09:00:00|849.18|849.08|849.18|849.08|849.48|849.38|848.78|848.68|85
1709111100000|2024-02-28 09:05:00|849.28|849.18|848.88|848.78|849.38|849.28|848.88|848.78|76
1709111400000|2024-02-28 09:10:00|848.78|848.68|848.68|848.58|849.08|848.98|848.68|848.58|87
1709111700000|2024-02-28 09:15:00|848.78|848.68|848.38|848.28|848.78|848.68|848.28|848.18|103
1709112000000|2024-02-28 09:20:00|848.28|848.18|848.08|847.98|848.48|848.38|847.88|847.78|97
1709112300000|2024-02-28 09:25:00|847.98|847.88|847.78|847.68|848.28|848.18|847.48|847.38|103
1709112600000|2024-02-28 09:30:00|847.68|847.58|847.48|847.38|847.88|847.78|847.18|847.08|104
1709112900000|2024-02-28 09:35:00|847.38|847.28|847.08|846.98|847.78|847.68|847.08|846.98|105
1709113200000|2024-02-28 09:40:00|846.98|846.88|846.98|846.88|847.28|847.18|846.78|846.68|125
1709113500000|2024-02-28 09:45:00|846.88|846.78|846.98|846.88|847.38|847.28|846.78|846.68|119
1709113800000|2024-02-28 09:50:00|846.88|846.78|846.58|846.48|847.18|847.08|846.38|846.28|171
1709114100000|2024-02-28 09:55:00|846.48|846.38|846.68|846.58|846.88|846.78|846.38|846.28|60
1709114400000|2024-02-28 10:00:00|846.58|846.48|846.58|846.48|847.08|846.98|846.38|846.28|89
1709114700000|2024-02-28 10:05:00|846.68|846.58|846.58|846.48|846.98|846.88|846.58|846.48|49
1709115000000|2024-02-28 10:10:00|846.68|846.58|846.18|846.08|846.68|846.58|845.88|845.78|99
1709115300000|2024-02-28 10:15:00|846.08|845.98|846.38|846.28|846.48|846.38|846.08|845.98|73
1709115600000|2024-02-28 10:20:00|846.48|846.38|846.58|846.48|846.78|846.68|846.38|846.28|52
1709115900000|2024-02-28 10:25:00|846.68|846.58|846.98|846.88|847.18|847.08|846.38|846.28|105
1709116200000|2024-02-28 10:30:00|846.88|846.78|846.68|846.58|846.98|846.88|846.48|846.38|51
1709116500000|2024-02-28 10:35:00|846.78|846.68|846.98|846.88|847.18|847.08|846.78|846.68|65
1709116800000|2024-02-28 10:40:00|847.08|846.98|847.28|847.18|847.28|847.18|846.88|846.78|60
1709117100000|2024-02-28 10:45:00|847.38|847.28|847.18|847.08|847.48|847.38|847.18|847.08|60
1709117400000|2024-02-28 10:50:00|847.28|847.18|846.88|846.78|847.38|847.28|846.78|846.68|71
1709117700000|2024-02-28 10:55:00|846.78|846.68|846.98|846.88|847.18|847.08|846.78|846.68|59
1709118000000|2024-02-28 11:00:00|846.88|846.78|846.28|846.18|846.88|846.78|846.28|846.18|80
1709118300000|2024-02-28 11:05:00|846.18|846.08|846.18|846.08|846.48|846.38|846.08|845.98|92
1709118600000|2024-02-28 11:10:00|846.28|846.18|846.88|846.78|846.88|846.78|846.28|846.18|34
1709118900000|2024-02-28 11:15:00|846.98|846.88|846.98|846.88|847.08|846.98|846.78|846.68|44
1709119200000|2024-02-28 11:20:00|847.08|846.98|847.28|847.18|847.28|847.18|846.98|846.88|50
1709119500000|2024-02-28 11:25:00|847.38|847.28|847.28|847.18|847.48|847.38|847.28|847.18|47
1709119800000|2024-02-28 11:30:00|847.18|847.08|847.18|847.08|847.48|847.38|847.18|847.08|51
1709120100000|2024-02-28 11:35:00|847.08|846.98|847.38|847.28|847.58|847.48|847.08|846.98|64
1709120400000|2024-02-28 11:40:00|847.48|847.38|847.58|847.48|847.88|847.78|847.48|847.38|155
1709120700000|2024-02-28 11:45:00|847.48|847.38|847.48|847.38|847.58|847.48|847.18|847.08|44
1709121000000|2024-02-28 11:50:00|847.58|847.48|847.58|847.48|847.68|847.58|847.38|847.28|34
1709121300000|2024-02-28 11:55:00|847.48|847.38|847.08|846.98|847.58|847.48|846.98|846.88|131
1709121600000|2024-02-28 12:00:00|846.98|846.88|847.38|847.28|847.48|847.38|846.78|846.68|104
1709121900000|2024-02-28 12:05:00|847.28|847.18|846.78|846.68|847.48|847.38|846.78|846.68|40
1709122200000|2024-02-28 12:10:00|846.88|846.78|846.68|846.58|846.98|846.88|846.38|846.28|35
1709122500000|2024-02-28 12:15:00|846.58|846.48|846.68|846.58|846.68|846.58|846.48|846.38|33
1709122800000|2024-02-28 12:20:00|846.78|846.68|846.68|846.58|846.88|846.78|846.48|846.38|40
1709123100000|2024-02-28 12:25:00|846.58|846.48|846.78|846.68|846.98|846.88|846.58|846.48|43
1709123400000|2024-02-28 12:30:00|846.68|846.58|847.38|847.28|847.38|847.28|846.58|846.48|65
1709123700000|2024-02-28 12:35:00|847.48|847.38|847.68|847.58|847.68|847.58|847.18|847.08|75
1709124000000|2024-02-28 12:40:00|847.63|847.53|847.23|847.13|847.63|847.53|847.13|847.03|63
1709124300000|2024-02-28 12:45:00|847.13|847.03|847.43|847.33|847.43|847.33|847.13|847.03|34
1709124600000|2024-02-28 12:50:00|847.33|847.23|846.93|846.83|847.43|847.33|846.93|846.83|23
1709124900000|2024-02-28 12:55:00|846.83|846.73|846.93|846.83|847.13|847.03|846.83|846.73|23
1709125200000|2024-02-28 13:00:00|846.83|846.73|847.13|847.03|847.23|847.13|846.73|846.63|46
1709125500000|2024-02-28 13:05:00|847.23|847.13|847.43|847.33|847.53|847.43|847.23|847.13|29
1709125800000|2024-02-28 13:10:00|847.33|847.23|846.93|846.83|847.43|847.33|846.73|846.63|37
1709126100000|2024-02-28 13:15:00|846.83|846.73|847.53|847.43|847.73|847.63|846.83|846.73|99
1709126400000|2024-02-28 13:20:00|847.43|847.33|847.43|847.33|847.63|847.53|847.33|847.23|20
1709126700000|2024-02-28 13:25:00|847.33|847.23|847.23|847.13|847.43|847.33|847.23|847.13|24
1709127000000|2024-02-28 13:30:00|847.13|847.03|847.53|847.43|847.73|847.63|847.13|847.03|63
1709127300000|2024-02-28 13:35:00|847.63|847.53|847.13|847.03|847.63|847.53|847.03|846.93|42
1709127600000|2024-02-28 13:40:00|847.23|847.13|847.13|847.03|847.33|847.23|846.93|846.83|53
1709127900000|2024-02-28 13:45:00|847.23|847.13|847.03|846.93|847.53|847.43|847.03|846.93|31
1709128200000|2024-02-28 13:50:00|846.93|846.83|846.83|846.73|847.13|847.03|846.73|846.63|45
1709128500000|2024-02-28 13:55:00|846.73|846.63|847.03|846.93|847.13|847.03|846.73|846.63|38
1709128800000|2024-02-28 14:00:00|847.13|847.03|846.73|846.63|847.13|847.03|846.73|846.63|54
1709129100000|2024-02-28 14:05:00|846.83|846.73|846.73|846.63|846.83|846.73|846.53|846.43|58
1709129400000|2024-02-28 14:10:00|846.63|846.53|846.63|846.53|846.83|846.73|846.53|846.43|43
1709129700000|2024-02-28 14:15:00|846.53|846.43|846.83|846.73|847.03|846.93|846.53|846.43|51
1709130000000|2024-02-28 14:20:00|846.93|846.83|846.73|846.63|847.13|847.03|846.63|846.53|83
1709130300000|2024-02-28 14:25:00|846.83|846.73|846.83|846.73|847.13|847.03|846.73|846.63|22
1709130600000|2024-02-28 14:30:00|846.73|846.63|846.63|846.53|846.83|846.73|846.23|846.13|197
1709130900000|2024-02-28 14:35:00|846.53|846.43|846.63|846.53|847.03|846.93|846.53|846.43|133
1709131200000|2024-02-28 14:40:00|846.53|846.43|846.93|846.83|847.03|846.93|846.53|846.43|131
1709131500000|2024-02-28 14:45:00|846.83|846.73|846.13|846.03|846.93|846.83|846.13|846.03|183
1709131800000|2024-02-28 14:50:00|846.03|845.93|845.83|845.73|846.23|846.13|845.53|845.43|148
1709132100000|2024-02-28 14:55:00|845.73|845.63|846.33|846.23|846.43|846.33|845.73|845.63|93
1709132400000|2024-02-28 15:00:00|846.23|846.13|846.33|846.23|846.43|846.33|846.03|845.93|90
1709132700000|2024-02-28 15:05:00|846.23|846.13|846.73|846.63|846.73|846.63|846.13|846.03|71
1709133000000|2024-02-28 15:10:00|846.71|846.61|846.71|846.61|847.01|846.91|846.71|846.61|84
1709133300000|2024-02-28 15:15:00|846.61|846.51|846.01|845.91|846.71|846.61|846.01|845.91|53
1709133600000|2024-02-28 15:20:00|846.11|846.01|846.11|846.01|846.41|846.31|846.01|845.91|34
1709133900000|2024-02-28 15:25:00|846.21|846.11|846.01|845.91|846.31|846.21|845.71|845.61|49
1709134200000|2024-02-28 15:30:00|846.11|846.01|845.91|845.81|846.11|846.01|845.81|845.71|39
1709134500000|2024-02-28 15:35:00|846.01|845.91|846.21|846.11|846.31|846.21|845.81|845.71|38
1709134800000|2024-02-28 15:40:00|846.31|846.21|846.31|846.21|846.61|846.51|846.21|846.11|48
1709135100000|2024-02-28 15:45:00|846.21|846.11|846.41|846.31|846.51|846.41|846.21|846.11|73
1709135400000|2024-02-28 15:50:00|846.51|846.41|846.31|846.21|846.51|846.41|845.91|845.81|88
1709135700000|2024-02-28 15:55:00|846.21|846.11|846.71|846.61|846.71|846.61|846.21|846.11|107
1709136000000|2024-02-28 16:00:00|846.61|846.51|847.31|847.21|847.31|847.21|846.61|846.51|197
1709136300000|2024-02-28 16:05:00|847.41|847.31|847.61|847.51|847.71|847.61|847.21|847.11|109
1709136600000|2024-02-28 16:10:00|847.71|847.61|847.61|847.51|847.71|847.61|847.41|847.31|100
1709136900000|2024-02-28 16:15:00|847.51|847.41|847.71|847.61|847.71|847.61|847.41|847.31|81
1709137200000|2024-02-28 16:20:00|847.61|847.51|847.71|847.61|847.91|847.81|847.61|847.51|101
1709137500000|2024-02-28 16:25:00|847.61|847.51|847.51|847.41|847.61|847.51|847.31|847.21|128
1709137800000|2024-02-28 16:30:00|847.61|847.31|847.51|847.21|847.81|847.51|847.01|846.71|946
1709138100000|2024-02-28 16:35:00|847.61|847.31|847.31|847.01|847.71|847.41|847.21|846.91|404
1709138400000|2024-02-28 16:40:00|847.41|847.11|847.81|847.51|847.81|847.51|847.31|847.01|50
1709138700000|2024-02-28 16:45:00|847.71|847.41|847.91|847.61|847.91|847.61|847.71|847.41|5
1709139000000|2024-02-28 16:50:00|847.81|847.51|847.51|847.21|847.81|847.51|847.51|847.21|6
1709139300000|2024-02-28 16:55:00|847.61|847.31|847.61|847.31|847.61|847.31|847.51|847.21|0
1709139600000|2024-02-28 17:00:00|847.51|847.21|847.61|847.31|847.61|847.31|847.31|847.01|7
1709139900000|2024-02-28 17:05:00|847.71|847.41|847.71|847.41|847.81|847.51|847.71|847.41|3
1709140200000|2024-02-28 17:10:00|847.81|847.51|847.81|847.51|848.01|847.71|847.71|847.41|17
1709140500000|2024-02-28 17:15:00|847.71|847.41|847.51|847.21|847.71|847.41|847.51|847.21|10
1709140800000|2024-02-28 17:20:00|847.41|847.11|847.41|847.11|847.51|847.21|847.31|847.01|7
1709141100000|2024-02-28 17:25:00|847.31|847.01|847.11|846.81|847.41|847.11|847.01|846.71|31
1709141400000|2024-02-28 17:30:00|847.01|846.71|846.51|846.21|847.11|846.81|846.51|846.21|24
1709141700000|2024-02-28 17:35:00|846.31|846.01|846.21|845.91|846.31|846.01|846.21|845.91|10
1709142000000|2024-02-28 17:40:00|846.11|845.81|846.51|846.21|846.51|846.21|846.11|845.81|18
1709142300000|2024-02-28 17:45:00|846.41|846.11|846.51|846.21|846.51|846.21|846.31|846.01|9
1709142600000|2024-02-28 17:50:00|||||||||2
1709142900000|2024-02-28 17:55:00|846.41|846.11|846.41|846.11|846.41|846.11|846.31|846.01|19
1709143200000|2024-02-28 18:00:00|846.31|846.01|846.31|846.01|846.61|846.31|846.21|845.91|7
1709143500000|2024-02-28 18:05:00|846.21|845.91|846.11|845.81|846.31|846.01|846.01|845.71|10
1709143800000|2024-02-28 18:10:00|846.21|845.91|846.61|846.31|846.61|846.31|846.21|845.91|17
1709144100000|2024-02-28 18:15:00|846.71|846.41|846.81|846.51|846.91|846.61|846.61|846.31|3
1709144400000|2024-02-28 18:20:00|846.91|846.61|847.21|846.91|847.21|846.91|846.91|846.61|13
1709144700000|2024-02-28 18:25:00|847.31|847.01|847.51|847.21|847.61|847.31|847.31|847.01|5
1709145000000|2024-02-28 18:30:00|847.61|847.31|847.41|847.11|847.81|847.51|847.31|847.01|37
1709145300000|2024-02-28 18:35:00|847.31|847.01|847.41|847.11|847.51|847.21|847.31|847.01|4
1709145600000|2024-02-28 18:40:00|847.51|847.21|847.41|847.11|847.51|847.21|847.41|847.11|6
1709145900000|2024-02-28 18:45:00|847.51|847.21|847.11|846.81|847.51|847.21|847.11|846.81|13
1709146200000|2024-02-28 18:50:00|847.01|846.71|847.11|846.81|847.11|846.81|847.01|846.71|9
1709146500000|2024-02-28 18:55:00|847.21|846.91|847.11|846.81|847.21|846.91|847.11|846.81|5
1709146800000|2024-02-28 19:00:00|847.21|846.91|847.11|846.81|847.21|846.91|847.01|846.71|4
1709147100000|2024-02-28 19:05:00|847.01|846.71|846.61|846.31|847.11|846.81|846.61|846.31|6
1709147400000|2024-02-28 19:10:00|846.51|846.21|846.11|845.81|846.51|846.21|846.11|845.81|4
1709147700000|2024-02-28 19:15:00|846.01|845.71|846.21|845.91|846.31|846.01|845.81|845.51|27
1709148000000|2024-02-28 19:20:00|846.31|846.01|846.51|846.21|846.51|846.21|846.31|846.01|10
1709148300000|2024-02-28 19:25:00|846.41|846.11|846.01|845.71|846.51|846.21|846.01|845.71|20
1709148600000|2024-02-28 19:30:00|845.91|845.61|845.71|845.41|845.91|845.61|845.61|845.31|10
1709148900000|2024-02-28 19:35:00|845.61|845.31|845.61|845.31|845.61|845.31|845.51|845.21|6
1709149200000|2024-02-28 19:40:00|845.41|845.11|845.41|845.11|845.51|845.21|845.31|845.01|7
1709149500000|2024-02-28 19:45:00|845.51|845.21|845.81|845.51|845.91|845.61|845.51|845.21|13
1709149800000|2024-02-28 19:50:00|845.91|845.61|845.91|845.61|845.91|845.61|845.61|845.31|17
1709150100000|2024-02-28 19:55:00|845.81|845.51|846.01|845.71|846.01|845.71|845.81|845.51|7
1709150400000|2024-02-28 20:00:00|846.11|845.81|846.31|846.01|846.31|846.01|846.11|845.81|20
1709150700000|2024-02-28 20:05:00|846.21|845.91|845.81|845.51|846.31|846.01|845.81|845.51|8
1709151000000|2024-02-28 20:10:00|845.91|845.61|845.91|845.61|845.91|845.61|845.81|845.51|3
1709151300000|2024-02-28 20:15:00|845.81|845.51|846.11|845.81|846.21|845.91|845.81|845.51|4
1709151600000|2024-02-28 20:20:00|846.21|845.91|846.21|845.91|846.21|845.91|846.11|845.81|2
1709151900000|2024-02-28 20:25:00|846.11|845.81|846.41|846.11|846.41|846.11|846.11|845.81|6
1709152200000|2024-02-28 20:30:00|846.31|846.01|846.41|846.11|846.41|846.11|846.31|846.01|3
1709152500000|2024-02-28 20:35:00|||||||||1
1709152800000|2024-02-28 20:40:00|846.31|846.01|846.01|845.71|846.41|846.11|846.01|845.71|12
1709153100000|2024-02-28 20:45:00|846.11|845.81|846.11|845.81|846.11|845.81|845.81|845.51|2
1709153400000|2024-02-28 20:50:00|846.01|845.71|845.81|845.51|846.11|845.81|845.71|845.41|8
1709153700000|2024-02-28 20:55:00|845.91|845.61|846.11|845.61|846.11|845.71|845.81|845.51|13
1709154000000|2024-02-28 21:00:00|846.21|845.71|845.01|844.51|846.21|845.71|844.61|844.11|0
1709154300000|2024-02-28 21:05:00|844.91|844.41|844.51|844.01|845.11|844.61|844.51|844.01|0
1709154600000|2024-02-28 21:10:00|844.61|844.11|844.61|844.11|844.71|844.21|844.51|844.01|0
1709154900000|2024-02-28 21:15:00|844.71|844.21|844.31|843.81|844.81|844.31|844.21|843.71|0
1709155200000|2024-02-28 21:20:00|844.41|843.91|844.41|843.91|844.41|843.91|844.21|843.71|0
1709155500000|2024-02-28 21:25:00|844.31|843.81|844.31|843.81|844.31|843.81|844.31|843.81|0
1709155800000|2024-02-28 21:30:00|844.21|843.71|844.21|843.71|844.21|843.71|844.21|843.71|0
1709156100000|2024-02-28 21:35:00|844.31|843.81|844.11|843.61|844.31|843.81|844.11|843.61|0
1709156400000|2024-02-28 21:40:00|844.01|843.51|844.01|843.51|844.11|843.61|844.01|843.51|0
1709156700000|2024-02-28 21:45:00|844.11|843.61|844.01|843.51|844.11|843.61|843.91|843.41|0
1709157000000|2024-02-28 21:50:00|843.91|843.41|844.21|843.71|844.21|843.71|843.91|843.41|0
1709157300000|2024-02-28 21:55:00|844.31|843.81|844.41|843.91|844.51|844.01|844.31|843.81|0
1709157600000|2024-02-28 22:00:00|844.31|843.81|844.21|843.71|844.31|843.81|844.21|843.71|0
1709157900000|2024-02-28 22:05:00|844.31|843.81|844.31|843.81|844.31|843.81|844.31|843.81|0
1709158200000|2024-02-28 22:10:00|844.41|843.91|844.31|843.81|844.41|843.91|844.31|843.81|0
1709158500000|2024-02-28 22:15:00|844.41|843.91|844.41|843.91|844.41|843.91|844.31|843.81|0
1709158800000|2024-02-28 22:20:00|844.51|844.01|844.41|843.91|844.51|844.01|844.41|843.91|0
1709159100000|2024-02-28 22:25:00|844.51|844.01|844.41|843.91|844.51|844.01|844.41|843.91|0
1709159400000|2024-02-28 22:30:00|844.31|843.81|844.31|843.81|844.31|843.81|844.21|843.71|0
1709159700000|2024-02-28 22:35:00|844.41|843.91|844.5|844|844.5|844|844.31|843.81|0
1709160000000|2024-02-28 22:40:00|844.4|843.9|844.4|843.9|844.4|843.9|844.4|843.9|0
1709160600000|2024-02-28 22:50:00|844.5|844|844.5|844|844.5|844|844.4|843.9|0
1709160900000|2024-02-28 22:55:00|844.4|843.9|844.6|844.1|844.6|844.1|844.4|843.9|0
1709161200000|2024-02-28 23:00:00|844.8|844.3|844.9|844.4|845|844.5|844.6|844.1|0
1709161500000|2024-02-28 23:05:00|845|844.5|845.2|844.7|845.3|844.8|845|844.5|0
1709161800000|2024-02-28 23:10:00|845.3|844.8|845.2|844.7|845.3|844.8|845.1|844.6|0
1709162400000|2024-02-28 23:20:00|845.1|844.6|845.2|844.7|845.2|844.7|845|844.5|0
1709163000000|2024-02-28 23:30:00|845.3|844.8|845.2|844.7|845.3|844.8|845.2|844.7|0
1709163300000|2024-02-28 23:35:00|845.1|844.6|845.2|844.7|845.2|844.7|845.1|844.6|0
1709163600000|2024-02-28 23:40:00|845.1|844.6|845.2|844.7|845.2|844.7|845.1|844.6|0
1709163900000|2024-02-28 23:45:00|845.1|844.6|845.1|844.6|845.2|844.7|845.1|844.6|0
1709164200000|2024-02-28 23:50:00|845|844.5|844.8|844.3|845.1|844.6|844.8|844.3|0
1709164500000|2024-02-28 23:55:00|844.9|844.4|844.9|844.4|845|844.5|844.8|844.3|0
1709164800000|2024-02-29 00:00:00|845|844.5|845.1|844.6|845.1|844.6|844.9|844.4|0
1709165100000|2024-02-29 00:05:00|845.2|844.7|845.3|844.8|845.4|844.9|845.1|844.6|0
1709165400000|2024-02-29 00:10:00|845.4|844.9|845.4|844.9|845.6|845.1|845.3|844.8|0
1709165700000|2024-02-29 00:15:00|845.3|844.8|845.4|844.9|845.4|844.9|845.1|844.6|0
1709166000000|2024-02-29 00:20:00|845.6|845.1|845.6|845.1|845.7|845.2|845.4|844.9|0
1709166300000|2024-02-29 00:25:00|845.7|845.2|845.7|845.2|845.7|845.2|845.6|845.1|0
1709166600000|2024-02-29 00:30:00|845.8|845.3|845.9|845.4|845.9|845.4|845.7|845.2|0
1709166900000|2024-02-29 00:35:00|846|845.5|846|845.5|846|845.5|846|845.5|0
1709167200000|2024-02-29 00:40:00|846.1|845.6|846.3|845.8|846.3|845.8|846.1|845.6|0
1709167500000|2024-02-29 00:45:00|846.5|846|846.5|846|846.5|846|846.5|846|0
1709167800000|2024-02-29 00:50:00|846.3|845.8|846.3|845.8|846.3|845.8|846.3|845.8|0
1709168100000|2024-02-29 00:55:00|846.5|846|846.5|846|846.5|846|846.5|846|0
1709168400000|2024-02-29 01:00:00|846.3|845.8|846.3|845.8|846.5|846|846.3|845.8|0
1709168700000|2024-02-29 01:05:00|846.2|845.7|846|845.5|846.2|845.7|846|845.5|0
1709169000000|2024-02-29 01:10:00|846.1|845.6|846|845.5|846.2|845.7|846|845.5|0
1709169300000|2024-02-29 01:15:00|846.2|845.7|846.3|845.8|846.3|845.8|846|845.5|0
1709169600000|2024-02-29 01:20:00|846.2|845.7|846.2|845.7|846.3|845.8|846.2|845.7|0
1709169900000|2024-02-29 01:25:00|846.3|845.8|846.3|845.8|846.3|845.8|846.3|845.8|0
1709170200000|2024-02-29 01:30:00|846.5|846|846.5|846|846.5|846|846.3|845.8|0
1709170500000|2024-02-29 01:35:00|846.3|845.8|846.5|846|846.5|846|846.3|845.8|0
1709170800000|2024-02-29 01:40:00|846.6|846.1|846.5|846|846.6|846.1|846.5|846|0
1709171100000|2024-02-29 01:45:00|846.6|846.1|846.5|846|846.6|846.1|846.5|846|0
1709171400000|2024-02-29 01:50:00|846.3|845.8|846.5|846|846.5|846|846.3|845.8|0
1709172000000|2024-02-29 02:00:00|846.6|846.1|846.8|846.3|846.8|846.3|846.6|846.1|0
1709172300000|2024-02-29 02:05:00|846.6|846.1|846.8|846.3|846.8|846.3|846.6|846.1|0
1709172600000|2024-02-29 02:10:00|846.6|846.1|846.6|846.1|846.6|846.1|846.5|846|0
1709172900000|2024-02-29 02:15:00|846.5|846|846.6|846.1|846.6|846.1|846.5|846|0
1709173500000|2024-02-29 02:25:00|846.7|846.2|846.8|846.3|846.8|846.3|846.6|846.1|0
1709173800000|2024-02-29 02:30:00|846.6|846.1|846.6|846.1|846.8|846.3|846.5|846|0
1709174400000|2024-02-29 02:40:00|846.8|846.3|846.6|846.1|846.8|846.3|846.6|846.1|0
1709174700000|2024-02-29 02:45:00|846.5|846|846.6|846.1|846.6|846.1|846.5|846|0
1709175000000|2024-02-29 02:50:00|846.8|846.3|846.8|846.3|846.8|846.3|846.6|846.1|0
1709175300000|2024-02-29 02:55:00|846.9|846.4|846.8|846.3|847|846.5|846.8|846.3|0
1709175600000|2024-02-29 03:00:00|846.9|846.4|846.8|846.3|847|846.5|846.8|846.3|0
1709176500000|2024-02-29 03:15:00|846.9|846.4|846.8|846.3|846.9|846.4|846.8|846.3|0
1709176800000|2024-02-29 03:20:00|846.6|846.1|846.6|846.1|846.6|846.1|846.6|846.1|0
1709177100000|2024-02-29 03:25:00|846.8|846.3|846.7|846.2|846.8|846.3|846.6|846.1|0
1709177400000|2024-02-29 03:30:00|846.8|846.3|846.7|846.2|846.8|846.3|846.6|846.1|0
1709177700000|2024-02-29 03:35:00|846.6|846.1|846.8|846.3|846.8|846.3|846.6|846.1|0
1709178000000|2024-02-29 03:40:00|846.9|846.4|846.8|846.3|846.9|846.4|846.8|846.3|0
1709178300000|2024-02-29 03:45:00|846.9|846.4|846.9|846.4|846.9|846.4|846.8|846.3|0
1709178600000|2024-02-29 03:50:00|847|846.5|847.1|846.6|847.1|846.6|847|846.5|0
1709179500000|2024-02-29 04:05:00|847.2|846.7|847.49|846.99|847.49|846.99|847.18|846.68|0
1709180100000|2024-02-29 04:15:00|847.59|847.09|847.49|846.99|847.59|847.09|847.29|846.79|0
1709180400000|2024-02-29 04:20:00|847.59|847.09|847.59|847.09|847.59|847.09|847.49|846.99|0
1709181000000|2024-02-29 04:30:00|847.79|847.29|847.79|847.29|847.79|847.29|847.59|847.09|0
1709181600000|2024-02-29 04:40:00|847.89|847.39|847.79|847.29|847.89|847.39|847.79|847.29|0
1709182200000|2024-02-29 04:50:00|847.89|847.39|847.79|847.29|847.89|847.39|847.79|847.29|0
1709182500000|2024-02-29 04:55:00|847.89|847.39|847.89|847.39|847.89|847.39|847.79|847.29|0
1709182800000|2024-02-29 05:00:00|847.79|847.29|847.89|847.39|848.09|847.59|847.79|847.29|0
1709183100000|2024-02-29 05:05:00|847.79|847.29|847.59|847.09|847.79|847.29|847.59|847.09|0
1709183400000|2024-02-29 05:10:00|847.49|846.99|847.59|847.09|847.79|847.29|847.49|846.99|0
1709183700000|2024-02-29 05:15:00|847.69|847.19|847.59|847.09|847.79|847.29|847.59|847.09|0
1709184300000|2024-02-29 05:25:00|847.49|846.99|847.49|846.99|847.49|846.99|847.49|846.99|0
1709184600000|2024-02-29 05:30:00|847.59|847.09|847.49|846.99|847.59|847.09|847.49|846.99|0
1709184900000|2024-02-29 05:35:00|847.59|847.09|847.49|846.99|847.59|847.09|847.49|846.99|0
1709185200000|2024-02-29 05:40:00|847.59|847.09|847.59|847.09|847.59|847.09|847.49|846.99|0
1709185500000|2024-02-29 05:45:00|847.79|847.29|847.49|846.99|847.79|847.29|847.49|846.99|0
1709185800000|2024-02-29 05:50:00|847.59|847.09|847.49|846.99|847.59|847.09|847.49|846.99|0
1709186100000|2024-02-29 05:55:00|847.29|846.79|847.29|846.79|847.29|846.79|847.29|846.79|0
1709186400000|2024-02-29 06:00:00|847.19|846.69|847.19|846.69|847.19|846.69|846.99|846.49|0
1709186700000|2024-02-29 06:05:00|846.99|846.49|846.99|846.49|847.19|846.69|846.99|846.49|0
1709187000000|2024-02-29 06:10:00|846.89|846.39|846.99|846.49|846.99|846.49|846.79|846.29|0
1709188200000|2024-02-29 06:30:00|847.09|846.59|846.99|846.49|847.19|846.69|846.99|846.49|0
1709188500000|2024-02-29 06:35:00|847.09|846.59|847.29|846.79|847.29|846.79|847.09|846.59|0
1709188800000|2024-02-29 06:40:00|847.09|846.59|846.99|846.49|847.29|846.79|846.99|846.49|0
1709189100000|2024-02-29 06:45:00|847.09|846.59|847.29|846.79|847.29|846.79|847.09|846.59|0
1709189400000|2024-02-29 06:50:00|847.09|846.59|847.09|846.59|847.09|846.59|847.09|846.59|0
1709189700000|2024-02-29 06:55:00|846.99|846.49|847.09|846.59|847.09|846.59|846.99|846.49|0
1709190000000|2024-02-29 07:00:00|847.59|847.29|848.09|847.79|848.09|847.79|847.29|846.99|19
1709190300000|2024-02-29 07:05:00|848.19|847.89|848.59|848.29|848.59|848.29|847.99|847.69|14
1709190600000|2024-02-29 07:10:00|848.69|848.39|848.59|848.29|848.79|848.49|848.49|848.19|15
1709190900000|2024-02-29 07:15:00|848.49|848.19|848.49|848.19|848.79|848.49|848.29|847.99|30
1709191200000|2024-02-29 07:20:00|848.39|848.09|847.99|847.69|848.59|848.29|847.99|847.69|18
1709191500000|2024-02-29 07:25:00|848.09|847.79|848.19|847.89|848.49|848.19|848.09|847.79|15
1709191800000|2024-02-29 07:30:00|848.09|847.79|848.19|847.89|848.19|847.89|847.99|847.69|1
1709192100000|2024-02-29 07:35:00|848.29|847.99|848.19|847.89|848.29|847.99|848.09|847.79|3
1709192400000|2024-02-29 07:40:00|848.09|847.79|848.49|848.19|848.59|848.29|848.09|847.79|5
1709192700000|2024-02-29 07:45:00|848.39|848.09|848.39|848.09|848.49|848.19|848.09|847.79|21
1709193000000|2024-02-29 07:50:00|848.29|847.99|848.49|848.19|848.49|848.19|848.19|847.89|21
1709193300000|2024-02-29 07:55:00|848.39|848.09|848.59|848.29|848.69|848.39|848.29|847.99|44
1709193600000|2024-02-29 08:00:00|848.49|848.39|846.89|846.79|848.49|848.39|846.89|846.79|285
1709193900000|2024-02-29 08:05:00|846.79|846.69|845.99|845.89|846.89|846.79|845.79|845.69|198
1709194200000|2024-02-29 08:10:00|845.89|845.79|846.29|846.19|846.39|846.29|845.49|845.39|175
1709194500000|2024-02-29 08:15:00|846.39|846.29|846.29|846.19|846.69|846.59|846.29|846.19|96
1709194800000|2024-02-29 08:20:00|846.39|846.29|846.69|846.59|846.79|846.69|845.99|845.89|60
1709195100000|2024-02-29 08:25:00|846.59|846.49|846.89|846.79|847.09|846.99|846.59|846.49|62
1709195400000|2024-02-29 08:30:00|846.99|846.89|846.49|846.39|847.09|846.99|846.09|845.99|97
1709195700000|2024-02-29 08:35:00|846.39|846.29|846.79|846.69|846.89|846.79|846.09|845.99|90
1709196000000|2024-02-29 08:40:00|846.8|846.7|846.9|846.8|846.9|846.8|846.6|846.5|41
1709196300000|2024-02-29 08:45:00|846.8|846.7|846.7|846.6|846.9|846.8|846.5|846.4|46
1709196600000|2024-02-29 08:50:00|846.8|846.7|846.8|846.7|847.1|847|846.7|846.6|57
1709196900000|2024-02-29 08:55:00|846.7|846.6|846.6|846.5|847.2|847.1|846.5|846.4|123
1709197200000|2024-02-29 09:00:00|846.5|846.4|845.8|845.7|846.7|846.6|845.7|845.6|95
1709197500000|2024-02-29 09:05:00|845.9|845.8|845.7|845.6|845.9|845.8|845.3|845.2|119
1709197800000|2024-02-29 09:10:00|845.6|845.5|845.6|845.5|846|845.9|845.4|845.3|108
1709198100000|2024-02-29 09:15:00|845.5|845.4|845.4|845.3|845.9|845.8|845.3|845.2|82
1709198400000|2024-02-29 09:20:00|845.3|845.2|845.1|845|845.5|845.4|844.9|844.8|127
1709198700000|2024-02-29 09:25:00|845|844.9|844.3|844.2|845.2|845.1|844.2|844.1|92
1709199000000|2024-02-29 09:30:00|844.4|844.3|844.3|844.2|844.5|844.4|844|843.9|100
1709199300000|2024-02-29 09:35:00|844.2|844.1|844.6|844.5|844.7|844.6|844.2|844.1|116
1709199600000|2024-02-29 09:40:00|844.5|844.4|844.8|844.7|844.8|844.7|844.2|844.1|63
1709199900000|2024-02-29 09:45:00|844.7|844.6|844.9|844.8|845.1|845|844.6|844.5|95
1709200200000|2024-02-29 09:50:00|845|844.9|844.7|844.6|845.1|845|844.4|844.3|45
1709200500000|2024-02-29 09:55:00|844.8|844.7|845|844.9|845.1|845|844.6|844.5|70
1709200800000|2024-02-29 10:00:00|845.1|845|845.1|845|845.1|845|844.9|844.8|83
1709201100000|2024-02-29 10:05:00|845.2|845.1|844.6|844.5|845.2|845.1|844.4|844.3|78
1709201400000|2024-02-29 10:10:00|844.7|844.6|844.7|844.6|844.9|844.8|844.6|844.5|56
1709201700000|2024-02-29 10:15:00|844.8|844.7|844.4|844.3|844.8|844.7|844.1|844|98
1709202000000|2024-02-29 10:20:00|844.5|844.4|844.8|844.7|845.2|845.1|844.3|844.2|50
1709202300000|2024-02-29 10:25:00|844.9|844.8|845.1|845|845.1|845|844.8|844.7|53
1709202600000|2024-02-29 10:30:00|845|844.9|844.9|844.8|845.1|845|844.8|844.7|53
1709202900000|2024-02-29 10:35:00|845|844.9|844.8|844.7|845|844.9|844.7|844.6|48
1709203200000|2024-02-29 10:40:00|844.7|844.6|844.8|844.7|844.8|844.7|844.5|844.4|31
1709203500000|2024-02-29 10:45:00|844.7|844.6|845.2|845.1|845.2|845.1|844.6|844.5|54
1709203800000|2024-02-29 10:50:00|845.1|845|844.8|844.7|845.2|845.1|844.7|844.6|92
1709204100000|2024-02-29 10:55:00|844.7|844.6|844.7|844.6|845.2|845.1|844.7|844.6|76
1709204400000|2024-02-29 11:00:00|844.8|844.7|845.5|845.4|845.5|845.4|844.8|844.7|77
1709204700000|2024-02-29 11:05:00|845.4|845.3|845.8|845.7|845.8|845.7|845.3|845.2|100
1709205000000|2024-02-29 11:10:00|845.9|845.8|846.2|846.1|846.3|846.2|845.8|845.7|49
1709205300000|2024-02-29 11:15:00|846.1|846|845.5|845.4|846.2|846.1|845.4|845.3|72
1709205600000|2024-02-29 11:20:00|845.4|845.3|845.7|845.6|845.7|845.6|845.3|845.2|46
1709205900000|2024-02-29 11:25:00|845.6|845.5|845.8|845.7|845.8|845.7|845.4|845.3|20
1709206200000|2024-02-29 11:30:00|845.9|845.8|845.8|845.7|845.9|845.8|845.6|845.5|39
1709206500000|2024-02-29 11:35:00|845.9|845.8|845.8|845.7|846|845.9|845.7|845.6|34
1709206800000|2024-02-29 11:40:00|845.7|845.6|845.7|845.6|845.8|845.7|845.5|845.4|30
1709207100000|2024-02-29 11:45:00|845.6|845.5|845.9|845.8|845.9|845.8|845.6|845.5|17
1709207400000|2024-02-29 11:50:00|846|845.9|846.2|846.1|846.2|846.1|845.9|845.8|25
1709207700000|2024-02-29 11:55:00|846.3|846.2|846.5|846.4|846.5|846.4|846.2|846.1|30
1709208000000|2024-02-29 12:00:00|846.4|846.3|845.9|845.8|846.4|846.3|845.8|845.7|55
1709208300000|2024-02-29 12:05:00|846|845.9|845.9|845.8|846|845.9|845.7|845.6|22
1709208600000|2024-02-29 12:10:00|845.8|845.7|845.9|845.8|846|845.9|845.7|845.6|25
1709208900000|2024-02-29 12:15:00|845.8|845.7|845.7|845.6|845.9|845.8|845.6|845.5|50
1709209200000|2024-02-29 12:20:00|845.6|845.5|845.3|845.2|845.7|845.6|845.2|845.1|63
1709209500000|2024-02-29 12:25:00|845.4|845.3|845.7|845.6|845.8|845.7|845.4|845.3|35
1709209800000|2024-02-29 12:30:00|845.6|845.5|845.4|845.3|845.7|845.6|845.3|845.2|45
1709210100000|2024-02-29 12:35:00|845.5|845.4|845.4|845.3|845.8|845.7|845.4|845.3|29
1709210400000|2024-02-29 12:40:00|845.48|845.38|845.38|845.28|845.48|845.38|845.18|845.08|45
1709210700000|2024-02-29 12:45:00|845.48|845.38|845.48|845.38|845.78|845.68|845.48|845.38|31
1709211000000|2024-02-29 12:50:00|845.38|845.28|845.48|845.38|845.58|845.48|845.38|845.28|48
1709211300000|2024-02-29 12:55:00|845.58|845.48|845.28|845.18|845.58|845.48|845.08|844.98|58
1709211600000|2024-02-29 13:00:00|845.38|845.28|845.38|845.28|845.58|845.48|845.08|844.98|71
1709211900000|2024-02-29 13:05:00|845.48|845.38|845.58|845.48|845.88|845.78|845.48|845.38|87
1709212200000|2024-02-29 13:10:00|845.68|845.58|845.58|845.48|845.68|845.58|845.38|845.28|51
1709212500000|2024-02-29 13:15:00|845.48|845.38|845.68|845.58|845.68|845.58|845.28|845.18|75
1709212800000|2024-02-29 13:20:00|845.78|845.68|845.48|845.38|845.78|845.68|845.28|845.18|95
1709213100000|2024-02-29 13:25:00|845.58|845.48|845.68|845.58|845.78|845.68|845.48|845.38|140
1709213400000|2024-02-29 13:30:00|845.58|845.48|846.78|846.68|847.18|847.08|845.58|845.48|202
1709213700000|2024-02-29 13:35:00|846.88|846.78|847.28|847.18|847.38|847.28|846.78|846.68|151
1709214000000|2024-02-29 13:40:00|847.38|847.28|847.38|847.28|847.48|847.38|847.08|846.98|68
1709214300000|2024-02-29 13:45:00|847.48|847.38|847.28|847.18|847.68|847.58|847.28|847.18|112
1709214600000|2024-02-29 13:50:00|847.18|847.08|847.38|847.28|847.48|847.38|847.08|846.98|147
1709214900000|2024-02-29 13:55:00|847.28|847.18|847.08|846.98|847.28|847.18|846.98|846.88|47
1709215200000|2024-02-29 14:00:00|847.18|847.08|847.48|847.38|847.68|847.58|847.18|847.08|92
1709215500000|2024-02-29 14:05:00|847.58|847.48|847.88|847.78|847.88|847.78|847.48|847.38|126
1709215800000|2024-02-29 14:10:00|847.98|847.88|847.78|847.68|847.98|847.88|847.58|847.48|83
1709216100000|2024-02-29 14:15:00|847.68|847.58|847.38|847.28|847.68|847.58|847.28|847.18|76
1709216400000|2024-02-29 14:20:00|847.28|847.18|847.58|847.48|847.58|847.48|847.28|847.18|88
1709216700000|2024-02-29 14:25:00|847.48|847.38|847.98|847.88|847.98|847.88|847.28|847.18|69
1709217000000|2024-02-29 14:30:00|848.08|847.98|848.48|848.38|848.48|848.38|847.98|847.88|214
1709217300000|2024-02-29 14:35:00|848.58|848.48|848.58|848.48|848.78|848.68|848.48|848.38|136
1709217600000|2024-02-29 14:40:00|848.48|848.38|848.68|848.58|848.88|848.78|848.38|848.28|132
1709217900000|2024-02-29 14:45:00|848.78|848.68|848.78|848.68|848.98|848.88|848.48|848.38|100
1709218200000|2024-02-29 14:50:00|848.88|848.78|848.98|848.88|849.28|849.18|848.78|848.68|123
1709218500000|2024-02-29 14:55:00|849.08|848.98|849.58|849.48|849.58|849.48|849.08|848.98|129
1709218800000|2024-02-29 15:00:00|849.48|849.38|849.88|849.78|849.88|849.78|849.28|849.18|119
1709219100000|2024-02-29 15:05:00|849.78|849.68|848.88|848.78|849.88|849.78|848.78|848.68|164
1709219400000|2024-02-29 15:10:00|848.85|848.75|847.55|847.45|848.85|848.75|847.55|847.45|154
1709219700000|2024-02-29 15:15:00|847.45|847.35|848.15|848.05|848.35|848.25|847.45|847.35|103
1709220000000|2024-02-29 15:20:00|848.25|848.15|848.05|847.95|848.35|848.25|847.95|847.85|63
1709220300000|2024-02-29 15:25:00|848.15|848.05|848.35|848.25|848.55|848.45|848.05|847.95|50
1709220600000|2024-02-29 15:30:00|848.25|848.15|848.45|848.35|848.65|848.55|848.25|848.15|139
1709220900000|2024-02-29 15:35:00|848.35|848.25|848.65|848.55|848.65|848.55|848.05|847.95|110
1709221200000|2024-02-29 15:40:00|848.55|848.45|848.85|848.75|848.95|848.85|848.45|848.35|103
1709221500000|2024-02-29 15:45:00|848.75|848.65|849.35|849.25|849.55|849.45|848.55|848.45|106
1709221800000|2024-02-29 15:50:00|849.45|849.35|849.25|849.15|849.45|849.35|848.85|848.75|116
1709222100000|2024-02-29 15:55:00|849.15|849.05|848.85|848.75|849.25|849.15|848.65|848.55|167
1709222400000|2024-02-29 16:00:00|848.95|848.85|848.65|848.55|849.15|849.05|848.25|848.15|133
1709222700000|2024-02-29 16:05:00|848.75|848.65|849.15|849.05|849.25|849.15|848.65|848.55|101
1709223000000|2024-02-29 16:10:00|849.25|849.15|849.35|849.25|849.55|849.45|849.15|849.05|148
1709223300000|2024-02-29 16:15:00|849.45|849.35|849.55|849.45|849.65|849.55|849.25|849.15|124
1709223600000|2024-02-29 16:20:00|849.65|849.55|849.75|849.65|849.85|849.75|849.55|849.45|155
1709223900000|2024-02-29 16:25:00|849.65|849.55|849.35|849.25|849.75|849.65|849.35|849.25|242
1709224200000|2024-02-29 16:30:00|849.45|849.15|848.55|848.25|849.65|849.35|848.55|848.25|777
1709224500000|2024-02-29 16:35:00|848.65|848.35|847.35|847.05|848.75|848.45|847.25|846.95|285
1709224800000|2024-02-29 16:40:00|847.25|846.95|848.05|847.75|848.05|847.75|846.65|846.35|137
1709225100000|2024-02-29 16:45:00|847.95|847.65|848.55|848.25|848.65|848.35|847.65|847.35|53
1709225400000|2024-02-29 16:50:00|848.65|848.35|848.95|848.65|848.95|848.65|848.65|848.35|18
1709225700000|2024-02-29 16:55:00|849.05|848.75|848.95|848.65|849.15|848.85|848.75|848.45|27
1709226000000|2024-02-29 17:00:00|848.85|848.55|849.45|849.15|849.75|849.45|848.85|848.55|50
1709226300000|2024-02-29 17:05:00|849.35|849.05|849.15|848.85|849.55|849.25|849.05|848.75|41
1709226600000|2024-02-29 17:10:00|849.25|848.95|849.55|849.25|849.65|849.35|849.25|848.95|50
1709226900000|2024-02-29 17:15:00|849.45|849.15|849.45|849.15|849.65|849.35|849.25|848.95|14
1709227200000|2024-02-29 17:20:00|849.35|849.05|849.35|849.05|849.45|849.15|849.15|848.85|13
1709227500000|2024-02-29 17:25:00|849.45|849.15|849.25|848.95|849.65|849.35|849.15|848.85|33
1709227800000|2024-02-29 17:30:00|849.35|849.05|849.35|849.05|849.65|849.35|849.25|848.95|9
1709228100000|2024-02-29 17:35:00|849.25|848.95|849.45|849.15|849.45|849.15|849.25|848.95|9
1709228400000|2024-02-29 17:40:00|849.55|849.25|849.65|849.35|849.65|849.35|849.45|849.15|3
1709228700000|2024-02-29 17:45:00|849.75|849.45|850.15|849.85|850.15|849.85|849.75|849.45|12
1709229000000|2024-02-29 17:50:00|850.05|849.75|850.55|850.25|850.55|850.25|850.05|849.75|11
1709229300000|2024-02-29 17:55:00|850.45|850.15|850.65|850.35|850.65|850.35|850.35|850.05|12
1709229600000|2024-02-29 18:00:00|850.75|850.45|850.85|850.55|850.85|850.55|850.65|850.35|30
1709229900000|2024-02-29 18:05:00|850.75|850.45|850.85|850.55|850.85|850.55|850.65|850.35|11
1709230200000|2024-02-29 18:10:00|850.75|850.45|850.95|850.65|851.05|850.75|850.75|850.45|3
1709230500000|2024-02-29 18:15:00|851.05|850.75|850.85|850.55|851.05|850.75|850.85|850.55|12
1709230800000|2024-02-29 18:20:00|850.75|850.45|850.85|850.55|850.85|850.55|850.65|850.35|9
1709231100000|2024-02-29 18:25:00|850.95|850.65|851.25|850.95|851.25|850.95|850.95|850.65|15
1709231400000|2024-02-29 18:30:00|851.15|850.85|851.25|850.95|851.25|850.95|851.15|850.85|6
1709231700000|2024-02-29 18:35:00|851.15|850.85|851.15|850.85|851.15|850.85|851.15|850.85|4
1709232000000|2024-02-29 18:40:00|851.05|850.75|850.85|850.55|851.05|850.75|850.85|850.55|8
1709232300000|2024-02-29 18:45:00|850.95|850.65|850.85|850.55|850.95|850.65|850.85|850.55|4
1709232600000|2024-02-29 18:50:00|850.95|850.65|851.25|850.95|851.35|851.05|850.85|850.55|15
1709232900000|2024-02-29 18:55:00|851.15|850.85|851.25|850.95|851.35|851.05|851.15|850.85|9
1709233200000|2024-02-29 19:00:00|851.35|851.05|851.45|851.15|851.55|851.25|851.25|850.95|21
1709233500000|2024-02-29 19:05:00|851.35|851.05|851.35|851.05|851.35|851.05|851.05|850.75|6
1709233800000|2024-02-29 19:10:00|851.25|850.95|851.45|851.15|851.45|851.15|851.25|850.95|5
1709234100000|2024-02-29 19:15:00|851.55|851.25|851.75|851.45|851.85|851.55|851.55|851.25|14
1709234400000|2024-02-29 19:20:00|851.65|851.35|851.55|851.25|851.65|851.35|851.55|851.25|8
1709234700000|2024-02-29 19:25:00|851.45|851.15|851.05|850.75|851.45|851.15|850.95|850.65|11
1709235000000|2024-02-29 19:30:00|851.15|850.85|851.05|850.75|851.15|850.85|850.95|850.65|7
1709235300000|2024-02-29 19:35:00|851.15|850.85|851.15|850.85|851.25|850.95|851.15|850.85|5
1709235600000|2024-02-29 19:40:00|851.05|850.75|850.85|850.55|851.05|850.75|850.85|850.55|11
1709235900000|2024-02-29 19:45:00|850.75|850.45|850.75|850.45|850.75|850.45|850.65|850.35|5
1709236200000|2024-02-29 19:50:00|850.65|850.35|850.55|850.25|850.75|850.45|850.55|850.25|4
1709236500000|2024-02-29 19:55:00|850.65|850.35|851.45|851.15|851.45|851.15|850.65|850.35|16
1709236800000|2024-02-29 20:00:00|851.55|851.25|851.25|850.95|851.55|851.25|851.15|850.85|6
1709237100000|2024-02-29 20:05:00|851.15|850.85|851.15|850.85|851.25|850.95|851.15|850.85|2
1709237400000|2024-02-29 20:10:00|851.25|850.95|851.15|850.85|851.25|850.95|851.15|850.85|2
1709237700000|2024-02-29 20:15:00|851.05|850.75|851.15|850.85|851.15|850.85|851.05|850.75|5
1709238000000|2024-02-29 20:20:00|851.05|850.75|851.15|850.85|851.15|850.85|851.05|850.75|1
1709238300000|2024-02-29 20:25:00|851.05|850.75|851.15|850.85|851.15|850.85|851.05|850.75|1
1709238600000|2024-02-29 20:30:00|851.25|850.95|851.15|850.85|851.35|851.05|851.15|850.85|4
1709238900000|2024-02-29 20:35:00|851.25|850.95|851.25|850.95|851.25|850.95|851.15|850.85|6
1709239200000|2024-02-29 20:40:00|851.35|851.05|851.35|851.05|851.45|851.15|851.25|850.95|9
1709239500000|2024-02-29 20:45:00|851.25|850.95|851.65|851.35|851.75|851.45|851.25|850.95|13
1709239800000|2024-02-29 20:50:00|851.55|851.25|851.65|851.35|851.65|851.35|851.55|851.25|7
1709240100000|2024-02-29 20:55:00|851.75|851.45|852.25|851.75|852.45|852.15|851.65|851.35|71
1709240400000|2024-02-29 21:00:00|851.15|850.65|851.45|850.95|852.25|851.75|850.85|850.35|1
1709240700000|2024-02-29 21:05:00|851.35|850.85|851.85|851.35|851.85|851.35|851.05|850.55|0
1709241000000|2024-02-29 21:10:00|851.95|851.45|851.85|851.35|851.95|851.45|851.65|851.15|0
1709241300000|2024-02-29 21:15:00|851.75|851.25|852.05|851.55|852.05|851.55|851.75|851.25|0
1709241600000|2024-02-29 21:20:00|851.95|851.45|852.15|851.65|852.15|851.65|851.95|851.45|0
1709241900000|2024-02-29 21:25:00|852.05|851.55|852.25|851.75|852.25|851.75|852.05|851.55|0
1709242200000|2024-02-29 21:30:00|852.15|851.65|852.15|851.65|852.15|851.65|852.05|851.55|0
1709242500000|2024-02-29 21:35:00|852.05|851.55|852.05|851.55|852.15|851.65|852.05|851.55|0
1709242800000|2024-02-29 21:40:00|851.95|851.45|851.95|851.45|852.05|851.55|851.95|851.45|0
1709243100000|2024-02-29 21:45:00|851.85|851.35|851.95|851.45|851.95|851.45|851.75|851.25|0
1709243700000|2024-02-29 21:55:00|851.85|851.35|851.85|851.35|851.95|851.45|851.75|851.25|0
1709244000000|2024-02-29 22:00:00|851.95|851.45|851.95|851.45|851.95|851.45|851.85|851.35|0
1709244300000|2024-02-29 22:05:00|851.85|851.35|851.85|851.35|851.85|851.35|851.85|851.35|0
1709244600000|2024-02-29 22:10:00|851.95|851.45|851.85|851.35|851.95|851.45|851.85|851.35|0
1709245200000|2024-02-29 22:20:00|851.95|851.45|851.85|851.35|851.95|851.45|851.85|851.35|0
1709245800000|2024-02-29 22:30:00|851.95|851.45|851.85|851.35|851.95|851.45|851.85|851.35|0
1709246100000|2024-02-29 22:35:00|851.75|851.25|851.85|851.35|851.85|851.35|851.75|851.25|0
1709246400000|2024-02-29 22:40:00|851.95|851.45|852.05|851.55|852.05|851.55|851.85|851.35|0
1709246700000|2024-02-29 22:45:00|851.95|851.45|852.05|851.55|852.05|851.55|851.95|851.45|0
1709247000000|2024-02-29 22:50:00|851.95|851.45|852.05|851.55|852.05|851.55|851.95|851.45|0
1709247600000|2024-02-29 23:00:00|851.95|851.45|852.35|851.85|852.35|851.85|851.95|851.45|0
1709247900000|2024-02-29 23:05:00|852.25|851.75|852.15|851.65|852.35|851.85|852.15|851.65|0
1709248200000|2024-02-29 23:10:00|852.25|851.75|852.15|851.65|852.25|851.75|852.05|851.55|0
1709248500000|2024-02-29 23:15:00|852.05|851.55|851.95|851.45|852.05|851.55|851.85|851.35|0
1709248800000|2024-02-29 23:20:00|851.85|851.35|851.45|850.95|851.95|851.45|851.45|850.95|0
1709249100000|2024-02-29 23:25:00|851.55|851.05|851.55|851.05|851.55|851.05|851.45|850.95|0
1709249400000|2024-02-29 23:30:00|851.65|851.15|851.25|850.75|851.65|851.15|851.15|850.65|0
1709249700000|2024-02-29 23:35:00|851.15|850.65|851.15|850.65|851.15|850.65|850.95|850.45|0
1709250000000|2024-02-29 23:40:00|851.05|850.55|851.05|850.55|851.15|850.65|851.05|850.55|0
1709250300000|2024-02-29 23:45:00|850.95|850.45|851.35|850.85|851.45|850.95|850.95|850.45|0
1709250600000|2024-02-29 23:50:00|851.45|850.95|851.35|850.85|851.45|850.95|851.35|850.85|0
1709250900000|2024-02-29 23:55:00|851.45|850.95|851.45|850.95|851.45|850.95|851.25|850.75|0
1709251200000|2024-03-01 00:00:00|851.55|851.05|851.75|851.25|851.75|851.25|851.55|851.05|0
1709251500000|2024-03-01 00:05:00|851.65|851.15|851.75|851.25|851.85|851.35|851.65|851.15|0
1709251800000|2024-03-01 00:10:00|851.85|851.35|852.25|851.75|852.25|851.75|851.75|851.25|0
1709252100000|2024-03-01 00:15:00|852.35|851.85|852.65|852.15|852.75|852.25|852.15|851.65|0
1709252400000|2024-03-01 00:20:00|852.75|852.25|852.75|852.25|852.95|852.45|852.65|852.15|0
1709253300000|2024-03-01 00:35:00|852.85|852.35|852.75|852.25|852.95|852.45|852.75|852.25|0
1709253600000|2024-03-01 00:40:00|852.95|852.45|852.95|852.45|852.95|852.45|852.95|852.45|0
1709253900000|2024-03-01 00:45:00|852.75|852.25|852.95|852.45|852.95|852.45|852.75|852.25|0
1709254200000|2024-03-01 00:50:00|852.75|852.25|853.25|852.75|853.25|852.75|852.75|852.25|0
1709254800000|2024-03-01 01:00:00|853.55|853.05|853.25|852.75|853.55|853.05|853.25|852.75|0
1709255100000|2024-03-01 01:05:00|853.05|852.55|853.05|852.55|853.05|852.55|852.95|852.45|0
1709255400000|2024-03-01 01:10:00|852.95|852.45|853.25|852.75|853.25|852.75|852.95|852.45|0
1709255700000|2024-03-01 01:15:00|853.05|852.55|853.05|852.55|853.05|852.55|853.05|852.55|0
1709256000000|2024-03-01 01:20:00|852.95|852.45|853.05|852.55|853.05|852.55|852.95|852.45|0
1709256300000|2024-03-01 01:25:00|852.95|852.45|853.05|852.55|853.05|852.55|852.95|852.45|0
1709256600000|2024-03-01 01:30:00|852.95|852.45|853.05|852.55|853.05|852.55|852.95|852.45|0
1709256900000|2024-03-01 01:35:00|853.25|852.75|853.55|853.05|853.75|853.25|853.25|852.75|0
1709257200000|2024-03-01 01:40:00|853.75|853.25|853.35|852.85|853.75|853.25|853.35|852.85|0
1709257500000|2024-03-01 01:45:00|853.45|852.95|853.55|853.05|853.75|853.25|853.45|852.95|0
1709257800000|2024-03-01 01:50:00|853.65|853.15|853.75|853.25|853.75|853.25|853.55|853.05|0
1709258100000|2024-03-01 01:55:00|853.85|853.35|854.15|853.65|854.15|853.65|853.85|853.35|0
1709258400000|2024-03-01 02:00:00|854.05|853.55|854.15|853.65|854.15|853.65|854.05|853.55|0
1709258700000|2024-03-01 02:05:00|854.24|853.74|854.24|853.74|854.24|853.74|854.24|853.74|0
1709259000000|2024-03-01 02:10:00|854.44|853.94|854.44|853.94|854.44|853.94|854.24|853.74|0
1709259900000|2024-03-01 02:25:00|854.54|854.04|854.44|853.94|854.54|854.04|854.44|853.94|0
1709260200000|2024-03-01 02:30:00|854.54|854.04|854.44|853.94|854.54|854.04|854.44|853.94|0
1709260500000|2024-03-01 02:35:00|854.54|854.04|854.54|854.04|854.54|854.04|854.54|854.04|0
1709260800000|2024-03-01 02:40:00|854.44|853.94|854.54|854.04|854.54|854.04|854.44|853.94|0
1709261100000|2024-03-01 02:45:00|854.44|853.94|854.44|853.94|854.44|853.94|854.24|853.74|0
1709261400000|2024-03-01 02:50:00|854.24|853.74|854.54|854.04|854.54|854.04|854.24|853.74|0
1709261700000|2024-03-01 02:55:00|854.44|853.94|854.54|854.04|854.54|854.04|854.44|853.94|0
1709262300000|2024-03-01 03:05:00|854.44|853.94|854.54|854.04|854.54|854.04|854.44|853.94|0
1709262600000|2024-03-01 03:10:00|854.74|854.24|854.54|854.04|854.74|854.24|854.54|854.04|0
1709263200000|2024-03-01 03:20:00|854.44|853.94|854.44|853.94|854.44|853.94|854.44|853.94|0
1709263500000|2024-03-01 03:25:00|854.54|854.04|854.54|854.04|854.54|854.04|854.44|853.94|0
1709264100000|2024-03-01 03:35:00|854.44|853.94|854.44|853.94|854.54|854.04|854.44|853.94|0
1709264700000|2024-03-01 03:45:00|854.54|854.04|854.54|854.04|854.54|854.04|854.44|853.94|0
1709265000000|2024-03-01 03:50:00|854.44|853.94|854.54|854.04|854.54|854.04|854.44|853.94|0
1709265600000|2024-03-01 04:00:00|854.44|853.94|854.44|853.94|854.44|853.94|854.44|853.94|0
1709265900000|2024-03-01 04:05:00|854.34|853.84|854.24|853.74|854.44|853.94|854.24|853.74|0
1709266200000|2024-03-01 04:10:00|854.44|853.94|854.44|853.94|854.44|853.94|854.44|853.94|0
1709266500000|2024-03-01 04:15:00|854.54|854.04|854.74|854.24|854.74|854.24|854.54|854.04|0
1709266800000|2024-03-01 04:20:00|854.54|854.04|854.74|854.24|854.74|854.24|854.54|854.04|0
1709267400000|2024-03-01 04:30:00|854.54|854.04|854.74|854.24|854.74|854.24|854.54|854.04|0
1709267700000|2024-03-01 04:35:00|854.54|854.04|854.54|854.04|854.74|854.24|854.54|854.04|0
1709270400000|2024-03-01 05:20:00|854.74|854.24|854.44|853.94|854.74|854.24|854.44|853.94|0
1709270700000|2024-03-01 05:25:00|854.54|854.04|854.44|853.94|854.54|854.04|854.44|853.94|0
1709271000000|2024-03-01 05:30:00|854.34|853.84|854.24|853.74|854.34|853.84|854.14|853.64|0
1709271300000|2024-03-01 05:35:00|854.14|853.64|854.24|853.74|854.24|853.74|854.14|853.64|0
1709271600000|2024-03-01 05:40:00|854.14|853.64|854.24|853.74|854.24|853.74|854.14|853.64|0
1709271900000|2024-03-01 05:45:00|854.34|853.84|854.44|853.94|854.54|854.04|854.24|853.74|0
1709272200000|2024-03-01 05:50:00|854.54|854.04|854.44|853.94|854.54|854.04|854.44|853.94|0
1709272500000|2024-03-01 05:55:00|854.24|853.74|854.24|853.74|854.24|853.74|854.14|853.64|0
1709272800000|2024-03-01 06:00:00|854.14|853.64|854.24|853.74|854.24|853.74|854.14|853.64|0
1709273100000|2024-03-01 06:05:00|854.44|853.94|854.44|853.94|854.44|853.94|854.24|853.74|0
1709273400000|2024-03-01 06:10:00|854.24|853.74|854.44|853.94|854.44|853.94|854.24|853.74|0
1709273700000|2024-03-01 06:15:00|854.54|854.04|854.54|854.04|854.54|854.04|854.54|854.04|0
1709274300000|2024-03-01 06:25:00|854.44|853.94|854.44|853.94|854.44|853.94|854.44|853.94|0
1709274600000|2024-03-01 06:30:00|854.24|853.74|854.24|853.74|854.44|853.94|854.24|853.74|0
1709274900000|2024-03-01 06:35:00|854.34|853.84|854.24|853.74|854.44|853.94|854.24|853.74|0
1709275200000|2024-03-01 06:40:00|854.44|853.94|854.14|853.64|854.44|853.94|854.14|853.64|0
1709275500000|2024-03-01 06:45:00|854.24|853.74|854.24|853.74|854.24|853.74|854.14|853.64|0
1709275800000|2024-03-01 06:50:00|854.14|853.64|854.14|853.64|854.14|853.64|854.14|853.64|0
1709276400000|2024-03-01 07:00:00|853.94|853.44|854.04|853.74|854.64|854.34|853.84|853.44|66
1709276700000|2024-03-01 07:05:00|853.94|853.64|853.64|853.34|853.94|853.64|853.64|853.34|33
1709277000000|2024-03-01 07:10:00|853.74|853.44|853.74|853.44|853.94|853.64|853.74|853.44|16
1709277300000|2024-03-01 07:15:00|853.64|853.34|853.74|853.44|853.84|853.54|853.64|853.34|14
1709277600000|2024-03-01 07:20:00|853.64|853.34|853.54|853.24|853.64|853.34|853.24|852.94|18
1709277900000|2024-03-01 07:25:00|853.44|853.14|853.34|853.04|853.64|853.34|853.24|852.94|27
1709278200000|2024-03-01 07:30:00|853.44|853.14|853.44|853.14|853.64|853.34|853.34|853.04|25
1709278500000|2024-03-01 07:35:00|853.34|853.04|853.44|853.14|853.44|853.14|853.34|853.04|6
1709278800000|2024-03-01 07:40:00|853.54|853.24|853.54|853.24|853.54|853.24|853.44|853.14|19
1709279100000|2024-03-01 07:45:00|853.44|853.14|853.64|853.34|853.74|853.44|853.44|853.14|15
1709279400000|2024-03-01 07:50:00|853.74|853.44|853.64|853.34|853.84|853.54|853.54|853.24|15
1709279700000|2024-03-01 07:55:00|853.44|853.14|853.04|852.74|853.44|853.14|852.64|852.34|57
1709280000000|2024-03-01 08:00:00|852.94|852.84|852.54|852.44|852.94|852.84|851.84|851.74|302
1709280300000|2024-03-01 08:05:00|852.64|852.54|852.24|852.14|853.14|853.04|852.24|852.14|191
1709280600000|2024-03-01 08:10:00|852.34|852.24|851.94|851.84|852.44|852.34|851.84|851.74|143
1709280900000|2024-03-01 08:15:00|851.84|851.74|851.64|851.54|852.14|852.04|851.34|851.24|149
1709281200000|2024-03-01 08:20:00|851.54|851.44|850.84|850.74|851.54|851.44|850.54|850.44|129
1709281500000|2024-03-01 08:25:00|850.74|850.64|850.34|850.24|850.84|850.74|850.24|850.14|177
1709281800000|2024-03-01 08:30:00|850.44|850.34|849.74|849.64|850.54|850.44|849.54|849.44|191
1709282100000|2024-03-01 08:35:00|849.64|849.54|850.14|850.04|850.14|850.04|849.64|849.54|176
1709282400000|2024-03-01 08:40:00|850.15|850.05|849.55|849.45|850.15|850.05|849.35|849.25|128
1709282700000|2024-03-01 08:45:00|849.65|849.55|849.75|849.65|849.75|849.65|849.35|849.25|83
1709283000000|2024-03-01 08:50:00|849.85|849.75|850.05|849.95|850.15|850.05|849.75|849.65|93
1709283300000|2024-03-01 08:55:00|850.15|850.05|850.15|850.05|850.25|850.15|849.85|849.75|62
1709283600000|2024-03-01 09:00:00|850.25|850.15|851.05|850.95|851.05|850.95|850.15|850.05|92
1709283900000|2024-03-01 09:05:00|851.15|851.05|852.15|852.05|852.15|852.05|850.75|850.65|209
1709284200000|2024-03-01 09:10:00|852.25|852.15|852.55|852.45|852.55|852.45|851.75|851.65|180
1709284500000|2024-03-01 09:15:00|852.65|852.55|852.75|852.65|852.95|852.85|852.45|852.35|67
1709284800000|2024-03-01 09:20:00|852.85|852.75|852.55|852.45|852.95|852.85|852.55|852.45|110
1709285100000|2024-03-01 09:25:00|852.45|852.35|852.05|851.95|852.55|852.45|851.95|851.85|69
1709285400000|2024-03-01 09:30:00|852.15|852.05|852.25|852.15|852.55|852.45|851.95|851.85|57
1709285700000|2024-03-01 09:35:00|852.15|852.05|852.25|852.15|852.55|852.45|852.15|852.05|69
1709286000000|2024-03-01 09:40:00|852.35|852.25|852.35|852.25|852.65|852.55|852.35|852.25|42
1709286300000|2024-03-01 09:45:00|852.45|852.35|852.55|852.45|852.55|852.45|852.15|852.05|46
1709286600000|2024-03-01 09:50:00|852.65|852.55|851.75|851.65|852.65|852.55|851.75|851.65|71
1709286900000|2024-03-01 09:55:00|851.85|851.75|851.55|851.45|851.95|851.85|851.55|851.45|44
1709287200000|2024-03-01 10:00:00|851.45|851.35|850.85|850.75|851.45|851.35|850.45|850.35|191
1709287500000|2024-03-01 10:05:00|850.75|850.65|851.35|851.25|851.45|851.35|850.65|850.55|112
1709287800000|2024-03-01 10:10:00|851.25|851.15|850.35|850.25|851.35|851.25|850.15|850.05|98
1709288100000|2024-03-01 10:15:00|850.45|850.35|849.45|849.35|850.45|850.35|849.25|849.15|165
1709288400000|2024-03-01 10:20:00|849.55|849.45|849.25|849.15|849.65|849.55|848.95|848.85|170
1709288700000|2024-03-01 10:25:00|849.15|849.05|848.95|848.85|849.15|849.05|848.85|848.75|121
1709289000000|2024-03-01 10:30:00|848.85|848.75|849.05|848.95|849.75|849.65|848.85|848.75|114
1709289300000|2024-03-01 10:35:00|849.15|849.05|849.85|849.75|849.95|849.85|848.95|848.85|110
1709289600000|2024-03-01 10:40:00|849.75|849.65|848.95|848.85|849.85|849.75|848.95|848.85|68
1709289900000|2024-03-01 10:45:00|849.05|848.95|848.85|848.75|849.15|849.05|848.75|848.65|97
1709290200000|2024-03-01 10:50:00|848.95|848.85|848.65|848.55|849.05|848.95|848.35|848.25|107
1709290500000|2024-03-01 10:55:00|848.55|848.45|848.65|848.55|848.65|848.55|848.35|848.25|61
1709290800000|2024-03-01 11:00:00|848.75|848.65|849.35|849.25|849.65|849.55|848.75|848.65|96
1709291100000|2024-03-01 11:05:00|849.45|849.35|849.15|849.05|849.45|849.35|849.05|848.95|76
1709291400000|2024-03-01 11:10:00|849.25|849.15|849.75|849.65|849.85|849.75|849.25|849.15|47
1709291700000|2024-03-01 11:15:00|849.85|849.75|850.05|849.95|850.15|850.05|849.65|849.55|65
1709292000000|2024-03-01 11:20:00|850.15|850.05|850.15|850.05|850.25|850.15|849.95|849.85|44
1709292300000|2024-03-01 11:25:00|850.25|850.15|849.85|849.75|850.25|850.15|849.75|849.65|46
1709292600000|2024-03-01 11:30:00|849.95|849.85|849.65|849.55|850.05|849.95|849.65|849.55|74
1709292900000|2024-03-01 11:35:00|849.75|849.65|849.75|849.65|849.95|849.85|849.65|849.55|46
1709293200000|2024-03-01 11:40:00|849.85|849.75|849.95|849.85|850.05|849.95|849.75|849.65|38
1709293500000|2024-03-01 11:45:00|849.85|849.75|849.85|849.75|850.25|850.15|849.85|849.75|26
1709293800000|2024-03-01 11:50:00|849.95|849.85|850.05|849.95|850.05|849.95|849.75|849.65|38
1709294100000|2024-03-01 11:55:00|850.15|850.05|850.55|850.45|850.65|850.55|850.05|849.95|67
1709294400000|2024-03-01 12:00:00|850.65|850.55|850.15|850.05|850.65|850.55|850.15|850.05|62
1709294700000|2024-03-01 12:05:00|850.05|849.95|850.05|849.95|850.35|850.25|849.95|849.85|24
1709295000000|2024-03-01 12:10:00|850.15|850.05|850.15|850.05|850.25|850.15|849.95|849.85|28
1709295300000|2024-03-01 12:15:00|850.25|850.15|849.75|849.65|850.35|850.25|849.65|849.55|20
1709295600000|2024-03-01 12:20:00|849.85|849.75|849.25|849.15|849.95|849.85|849.25|849.15|31
1709295900000|2024-03-01 12:25:00|849.35|849.25|849.25|849.15|849.35|849.25|849.05|848.95|32
1709296200000|2024-03-01 12:30:00|849.15|849.05|849.65|849.55|849.65|849.55|849.15|849.05|14
1709296500000|2024-03-01 12:35:00|849.55|849.45|850.05|849.95|850.05|849.95|849.45|849.35|39
1709296800000|2024-03-01 12:40:00|849.99|849.89|849.39|849.29|849.99|849.89|849.29|849.19|15
1709297100000|2024-03-01 12:45:00|849.49|849.39|849.69|849.59|849.79|849.69|849.39|849.29|23
1709297400000|2024-03-01 12:50:00|849.79|849.69|849.99|849.89|849.99|849.89|849.59|849.49|31
1709297700000|2024-03-01 12:55:00|850.09|849.99|850.19|850.09|850.19|850.09|849.79|849.69|52
1709298000000|2024-03-01 13:00:00|850.09|849.99|850.39|850.29|850.49|850.39|849.99|849.89|111
1709298300000|2024-03-01 13:05:00|850.29|850.19|850.59|850.49|850.79|850.69|850.29|850.19|106
1709298600000|2024-03-01 13:10:00|850.49|850.39|850.89|850.79|850.89|850.79|850.39|850.29|32
1709298900000|2024-03-01 13:15:00|850.79|850.69|850.69|850.59|850.89|850.79|850.49|850.39|29
1709299200000|2024-03-01 13:20:00|850.59|850.49|850.39|850.29|850.69|850.59|850.29|850.19|32
1709299500000|2024-03-01 13:25:00|850.49|850.39|850.69|850.59|850.79|850.69|850.39|850.29|40
1709299800000|2024-03-01 13:30:00|850.79|850.69|850.49|850.39|850.89|850.79|850.49|850.39|50
1709300100000|2024-03-01 13:35:00|850.59|850.49|850.39|850.29|850.59|850.49|849.99|849.89|74
1709300400000|2024-03-01 13:40:00|850.49|850.39|849.99|849.89|850.49|850.39|849.89|849.79|30
1709300700000|2024-03-01 13:45:00|850.09|849.99|850.19|850.09|850.39|850.29|849.99|849.89|39
1709301000000|2024-03-01 13:50:00|850.29|850.19|850.09|849.99|850.29|850.19|849.99|849.89|30
1709301300000|2024-03-01 13:55:00|849.99|849.89|849.99|849.89|850.09|849.99|849.69|849.59|41
1709301600000|2024-03-01 14:00:00|849.89|849.79|849.89|849.79|850.39|850.29|849.69|849.59|111
1709301900000|2024-03-01 14:05:00|849.99|849.89|850.39|850.29|850.39|850.29|849.89|849.79|41
1709302200000|2024-03-01 14:10:00|850.49|850.39|850.79|850.69|850.89|850.79|850.39|850.29|52
1709302500000|2024-03-01 14:15:00|850.69|850.59|850.49|850.39|850.79|850.69|850.29|850.19|41
1709302800000|2024-03-01 14:20:00|850.39|850.29|850.69|850.59|850.79|850.69|850.29|850.19|43
1709303100000|2024-03-01 14:25:00|850.79|850.69|850.79|850.69|850.89|850.79|850.49|850.39|62
1709303400000|2024-03-01 14:30:00|850.89|850.79|851.19|851.09|851.69|851.59|850.89|850.79|305
1709303700000|2024-03-01 14:35:00|851.09|850.99|851.49|851.39|851.59|851.49|850.99|850.89|194
1709304000000|2024-03-01 14:40:00|851.39|851.29|850.69|850.59|851.49|851.39|850.59|850.49|236
1709304300000|2024-03-01 14:45:00|850.59|850.49|849.49|849.39|850.89|850.79|849.39|849.29|183
1709304600000|2024-03-01 14:50:00|849.59|849.49|848.69|848.59|849.69|849.59|848.69|848.59|220
1709304900000|2024-03-01 14:55:00|848.59|848.49|849.39|849.29|849.49|849.39|848.49|848.39|134
1709305200000|2024-03-01 15:00:00|849.49|849.39|849.19|849.09|850.09|849.99|848.99|848.89|195
1709305500000|2024-03-01 15:05:00|849.09|848.99|850.59|850.49|850.69|850.59|849.09|848.99|132
1709305800000|2024-03-01 15:10:00|850.64|850.54|851.34|851.24|851.44|851.34|850.44|850.34|146
1709306100000|2024-03-01 15:15:00|851.24|851.14|851.64|851.54|851.94|851.84|851.24|851.14|136
1709306400000|2024-03-01 15:20:00|851.74|851.64|852.04|851.94|852.04|851.94|851.64|851.54|88
1709306700000|2024-03-01 15:25:00|851.94|851.84|852.64|852.54|852.64|852.54|851.94|851.84|101
1709307000000|2024-03-01 15:30:00|852.54|852.44|852.44|852.34|852.64|852.54|852.24|852.14|125
1709307300000|2024-03-01 15:35:00|852.34|852.24|852.34|852.24|852.64|852.54|852.24|852.14|86
1709307600000|2024-03-01 15:40:00|852.44|852.34|852.64|852.54|852.74|852.64|852.34|852.24|62
1709307900000|2024-03-01 15:45:00|852.74|852.64|853.24|853.14|853.24|853.14|852.64|852.54|71
1709308200000|2024-03-01 15:50:00|853.14|853.04|853.24|853.14|853.34|853.24|852.94|852.84|74
1709308500000|2024-03-01 15:55:00|853.34|853.24|853.54|853.44|853.64|853.54|853.14|853.04|105
1709308800000|2024-03-01 16:00:00|853.64|853.54|853.74|853.64|853.94|853.84|853.44|853.34|227
1709309100000|2024-03-01 16:05:00|853.84|853.74|854.04|853.94|854.14|854.04|853.44|853.34|219
1709309400000|2024-03-01 16:10:00|853.94|853.84|853.74|853.64|854.14|854.04|853.64|853.54|169
1709309700000|2024-03-01 16:15:00|853.84|853.74|854.04|853.94|854.14|854.04|853.74|853.64|121
1709310000000|2024-03-01 16:20:00|853.94|853.84|854.04|853.94|854.24|854.14|853.94|853.84|150
1709310300000|2024-03-01 16:25:00|853.94|853.84|853.94|853.84|854.04|853.94|853.74|853.64|228
1709310600000|2024-03-01 16:30:00|854.04|853.74|854.34|854.04|854.64|854.34|853.74|853.44|605
1709310900000|2024-03-01 16:35:00|854.24|853.94|854.24|853.94|854.34|854.04|853.64|853.34|147
1709311200000|2024-03-01 16:40:00|854.34|854.04|854.44|854.14|854.64|854.34|854.24|853.94|51
1709311500000|2024-03-01 16:45:00|854.54|854.24|854.94|854.64|855.04|854.74|854.44|854.14|32
1709311800000|2024-03-01 16:50:00|855.04|854.74|854.84|854.54|855.14|854.84|854.84|854.54|32
1709312100000|2024-03-01 16:55:00|854.74|854.44|854.94|854.64|854.94|854.64|854.74|854.44|11
1709312400000|2024-03-01 17:00:00|854.84|854.54|854.94|854.64|854.94|854.64|854.84|854.54|13
1709312700000|2024-03-01 17:05:00|854.84|854.54|854.94|854.64|855.14|854.84|854.84|854.54|12
1709313000000|2024-03-01 17:10:00|855.04|854.74|855.54|855.24|855.54|855.24|854.94|854.64|22
1709313300000|2024-03-01 17:15:00|855.44|855.14|855.64|855.34|855.64|855.34|855.24|854.94|21
1709313600000|2024-03-01 17:20:00|855.74|855.44|855.64|855.34|855.74|855.44|855.54|855.24|10
1709313900000|2024-03-01 17:25:00|855.74|855.44|855.64|855.34|855.74|855.44|855.54|855.24|31
1709314200000|2024-03-01 17:30:00|855.54|855.24|855.74|855.44|855.84|855.54|855.44|855.14|11
1709314500000|2024-03-01 17:35:00|855.64|855.34|855.54|855.24|855.64|855.34|855.44|855.14|5
1709314800000|2024-03-01 17:40:00|855.44|855.14|855.44|855.14|855.44|855.14|855.04|854.74|12
1709315100000|2024-03-01 17:45:00|855.34|855.04|855.34|855.04|855.44|855.14|855.04|854.74|6
1709315400000|2024-03-01 17:50:00|855.44|855.14|855.54|855.24|855.54|855.24|855.34|855.04|5
1709315700000|2024-03-01 17:55:00|855.74|855.44|855.54|855.24|855.74|855.44|855.54|855.24|12
1709316000000|2024-03-01 18:00:00|855.44|855.14|855.54|855.24|855.54|855.24|855.34|855.04|14
1709316300000|2024-03-01 18:05:00|855.44|855.14|855.84|855.54|855.84|855.54|855.44|855.14|24
1709316600000|2024-03-01 18:10:00|855.74|855.44|855.74|855.44|855.84|855.54|855.54|855.24|11
1709316900000|2024-03-01 18:15:00|855.64|855.34|855.94|855.64|856.04|855.74|855.64|855.34|48
1709317200000|2024-03-01 18:20:00|856.04|855.74|856.34|856.04|856.34|856.04|855.94|855.64|20
1709317500000|2024-03-01 18:25:00|856.24|855.94|856.54|856.24|856.54|856.24|856.24|855.94|24
1709317800000|2024-03-01 18:30:00|856.44|856.14|856.54|856.24|856.54|856.24|856.34|856.04|15
1709318100000|2024-03-01 18:35:00|856.44|856.14|856.34|856.04|856.44|856.14|856.24|855.94|12
1709318400000|2024-03-01 18:40:00|856.24|855.94|856.44|856.14|856.54|856.24|856.24|855.94|20
1709318700000|2024-03-01 18:45:00|856.54|856.24|856.44|856.14|856.54|856.24|856.34|856.04|4
1709319000000|2024-03-01 18:50:00|856.34|856.04|856.54|856.24|856.54|856.24|856.34|856.04|10
1709319300000|2024-03-01 18:55:00|856.64|856.34|856.64|856.34|856.84|856.54|856.54|856.24|24
1709319600000|2024-03-01 19:00:00|856.74|856.44|856.84|856.54|856.94|856.64|856.64|856.34|13
1709319900000|2024-03-01 19:05:00|856.94|856.64|856.74|856.44|856.94|856.64|856.74|856.44|12
1709320200000|2024-03-01 19:10:00|856.64|856.34|856.74|856.44|856.74|856.44|856.64|856.34|13
1709320500000|2024-03-01 19:15:00|856.84|856.54|856.54|856.24|856.84|856.54|856.44|856.14|16
1709320800000|2024-03-01 19:20:00|856.44|856.14|856.44|856.14|856.64|856.34|856.14|855.84|12
1709321100000|2024-03-01 19:25:00|856.34|856.04|856.94|856.64|856.94|856.64|856.34|856.04|6
1709321400000|2024-03-01 19:30:00|857.04|856.74|856.54|856.24|857.14|856.84|856.54|856.24|22
1709321700000|2024-03-01 19:35:00|856.44|856.14|856.54|856.24|856.84|856.54|856.44|856.14|10
1709322000000|2024-03-01 19:40:00|856.44|856.14|856.84|856.54|856.84|856.54|856.44|856.14|16
1709322300000|2024-03-01 19:45:00|856.94|856.64|857.04|856.74|857.14|856.84|856.94|856.64|10
1709322600000|2024-03-01 19:50:00|857.14|856.84|857.14|856.84|857.14|856.84|857.04|856.74|5
1709322900000|2024-03-01 19:55:00|857.04|856.74|857.14|856.84|857.14|856.84|857.04|856.74|0
1709323200000|2024-03-01 20:00:00|857.04|856.74|856.94|856.64|857.14|856.84|856.94|856.64|23
1709323500000|2024-03-01 20:05:00|857.04|856.74|856.94|856.64|857.14|856.84|856.74|856.44|35
1709323800000|2024-03-01 20:10:00|856.84|856.54|856.74|856.44|856.84|856.54|856.64|856.34|10
1709324100000|2024-03-01 20:15:00|856.64|856.34|856.84|856.54|856.84|856.54|856.64|856.34|3
1709324400000|2024-03-01 20:20:00|856.94|856.64|856.84|856.54|857.04|856.74|856.84|856.54|17
1709324700000|2024-03-01 20:25:00|856.94|856.64|857.04|856.74|857.04|856.74|856.84|856.54|7
1709325000000|2024-03-01 20:30:00|856.94|856.64|856.74|856.44|856.94|856.64|856.74|856.44|5
1709325300000|2024-03-01 20:35:00|856.84|856.54|856.84|856.54|856.84|856.54|856.74|856.44|9
1709325600000|2024-03-01 20:40:00|856.74|856.44|857.04|856.74|857.04|856.74|856.74|856.44|12
1709325900000|2024-03-01 20:45:00|857.14|856.84|857.34|857.04|857.54|857.24|857.14|856.84|56
1709326200000|2024-03-01 20:50:00|857.24|856.94|857.44|857.14|857.44|857.14|857.04|856.74|41
1709326500000|2024-03-01 20:55:00|857.54|857.24|857.94|857.44|857.94|857.64|857.44|857.14|57
1709326800000|2024-03-01 21:00:00|857.64|857.14|857.24|856.74|857.64|857.14|857.14|856.64|0
1709327100000|2024-03-01 21:05:00|857.14|856.64|857.14|856.64|857.24|856.74|857.14|856.64|0
1709327400000|2024-03-01 21:10:00|857.24|856.74|857.04|856.54|857.24|856.74|857.04|856.54|0
1709327700000|2024-03-01 21:15:00|856.94|856.44|857.04|856.54|857.04|856.54|856.94|856.44|0
1709328000000|2024-03-01 21:20:00|856.94|856.44|857.14|856.64|857.14|856.64|856.94|856.44|0
1709328300000|2024-03-01 21:25:00|857.04|856.54|856.94|856.44|857.14|856.64|856.94|856.44|0
1709328600000|2024-03-01 21:30:00|857.04|856.54|857.04|856.54|857.04|856.54|856.94|856.44|0
1709328900000|2024-03-01 21:35:00|857.14|856.64|857.14|856.64|857.14|856.64|857.04|856.54|0
1709329200000|2024-03-01 21:40:00|857.04|856.54|857.04|856.54|857.04|856.54|856.94|856.44|0
1709329500000|2024-03-01 21:45:00|856.94|856.44|856.94|856.44|857.04|856.54|856.94|856.44|0
1709330100000|2024-03-01 21:55:00|856.84|856.34|856.74|856.24|856.94|856.44|856.74|856.24|0
1709506800000|2024-03-03 23:00:00|857.53|857.03|857.53|857.03|857.53|857.03|857.33|856.83|0
1709507100000|2024-03-03 23:05:00|857.63|857.13|857.83|857.33|857.83|857.33|857.53|857.03|0
1709507400000|2024-03-03 23:10:00|857.73|857.23|857.63|857.13|857.83|857.33|857.63|857.13|0
1709507700000|2024-03-03 23:15:00|857.53|857.03|857.53|857.03|857.73|857.23|857.53|857.03|0
1709508000000|2024-03-03 23:20:00|857.43|856.93|857.33|856.83|857.43|856.93|857.23|856.73|0
1709508300000|2024-03-03 23:25:00|857.43|856.93|857.43|856.93|857.63|857.13|857.33|856.83|0
1709508600000|2024-03-03 23:30:00|857.53|857.03|857.43|856.93|857.63|857.13|857.43|856.93|0
1709508900000|2024-03-03 23:35:00|857.33|856.83|857.23|856.73|857.43|856.93|857.23|856.73|0
1709509200000|2024-03-03 23:40:00|857.33|856.83|857.23|856.73|857.33|856.83|857.03|856.53|0
1709509500000|2024-03-03 23:45:00|857.13|856.63|857.23|856.73|857.23|856.73|857.13|856.63|0
1709509800000|2024-03-03 23:50:00|857.13|856.63|857.13|856.63|857.13|856.63|857.13|856.63|0
1709510100000|2024-03-03 23:55:00|857.23|856.73|857.23|856.73|857.23|856.73|857.13|856.63|0
1709510400000|2024-03-04 00:00:00|857.13|856.63|857.03|856.53|857.23|856.73|856.93|856.43|0
1709510700000|2024-03-04 00:05:00|856.93|856.43|857.13|856.63|857.13|856.63|856.83|856.33|0
1709511000000|2024-03-04 00:10:00|857.03|856.53|857.13|856.63|857.23|856.73|856.93|856.43|0
1709511300000|2024-03-04 00:15:00|857.73|857.23|857.73|857.23|857.83|857.33|857.73|857.23|0
1709511600000|2024-03-04 00:20:00|857.83|857.33|858.03|857.53|858.03|857.53|857.83|857.33|0
1709511900000|2024-03-04 00:25:00|858.13|857.63|858.03|857.53|858.13|857.63|858.03|857.53|0
1709512200000|2024-03-04 00:30:00|858.13|857.63|858.13|857.63|858.13|857.63|858.03|857.53|0
1709513100000|2024-03-04 00:45:00|858.03|857.53|858.03|857.53|858.03|857.53|858.03|857.53|0
1709513400000|2024-03-04 00:50:00|858.13|857.63|858.13|857.63|858.13|857.63|858.13|857.63|0
1709514000000|2024-03-04 01:00:00|858.03|857.53|858.03|857.53|858.03|857.53|858.03|857.53|0
1709514600000|2024-03-04 01:10:00|858.13|857.63|858.13|857.63|858.13|857.63|858.13|857.63|0
1709515200000|2024-03-04 01:20:00|858.03|857.53|858.03|857.53|858.13|857.63|858.03|857.53|0
1709515500000|2024-03-04 01:25:00|858.13|857.63|858.13|857.63|858.13|857.63|858.13|857.63|0
1709515800000|2024-03-04 01:30:00|858.33|857.83|858.13|857.63|858.33|857.83|858.13|857.63|0
1709516100000|2024-03-04 01:35:00|858.33|857.83|858.33|857.83|858.33|857.83|858.33|857.83|0
1709516400000|2024-03-04 01:40:00|858.13|857.63|858.13|857.63|858.13|857.63|858.13|857.63|0
1709516700000|2024-03-04 01:45:00|858.33|857.83|858.33|857.83|858.33|857.83|858.33|857.83|0
1709517000000|2024-03-04 01:50:00|858.13|857.63|857.83|857.33|858.13|857.63|857.83|857.33|0
1709517300000|2024-03-04 01:55:00|858.03|857.53|857.83|857.33|858.03|857.53|857.83|857.33|0
1709517600000|2024-03-04 02:00:00|858.03|857.53|858.03|857.53|858.03|857.53|858.03|857.53|0
1709517900000|2024-03-04 02:05:00|857.83|857.33|857.83|857.33|857.83|857.33|857.83|857.33|0
1709518200000|2024-03-04 02:10:00|857.73|857.23|857.73|857.23|857.83|857.33|857.73|857.23|0
1709518500000|2024-03-04 02:15:00|857.83|857.33|858.03|857.53|858.03|857.53|857.83|857.33|0
1709518800000|2024-03-04 02:20:00|858.13|857.63|858.13|857.63|858.13|857.63|858.13|857.63|0
1709519100000|2024-03-04 02:25:00|858.23|857.73|858.13|857.63|858.23|857.73|858.13|857.63|0
1709519400000|2024-03-04 02:30:00|858.33|857.83|858.13|857.63|858.33|857.83|858.13|857.63|0
1709520000000|2024-03-04 02:40:00|858.33|857.83|858.33|857.83|858.33|857.83|858.13|857.63|0
1709520600000|2024-03-04 02:50:00|858.13|857.63|858.13|857.63|858.33|857.83|858.13|857.63|0
1709520900000|2024-03-04 02:55:00|858.33|857.83|858.13|857.63|858.33|857.83|858.13|857.63|0
1709521200000|2024-03-04 03:00:00|858.03|857.53|858.13|857.63|858.13|857.63|858.03|857.53|0
1709521500000|2024-03-04 03:05:00|858.03|857.53|858.03|857.53|858.03|857.53|857.83|857.33|0
1709521800000|2024-03-04 03:10:00|857.83|857.33|858.03|857.53|858.03|857.53|857.83|857.33|0
1709522400000|2024-03-04 03:20:00|857.93|857.43|858.03|857.53|858.03|857.53|857.93|857.43|0
1709522700000|2024-03-04 03:25:00|857.83|857.33|857.83|857.33|858.03|857.53|857.83|857.33|0
1709523300000|2024-03-04 03:35:00|857.73|857.23|857.73|857.23|857.73|857.23|857.73|857.23|0
1709523600000|2024-03-04 03:40:00|857.53|857.03|857.73|857.23|857.73|857.23|857.53|857.03|0
1709524200000|2024-03-04 03:50:00|857.83|857.33|857.83|857.33|857.83|857.33|857.83|857.33|0
1709524500000|2024-03-04 03:55:00|857.73|857.23|857.73|857.23|857.83|857.33|857.73|857.23|0
1709525700000|2024-03-04 04:15:00|857.63|857.13|857.73|857.23|857.73|857.23|857.53|857.03|0
1709526900000|2024-03-04 04:35:00|857.83|857.33|857.83|857.33|857.83|857.33|857.83|857.33|0
1709527500000|2024-03-04 04:45:00|857.73|857.23|857.73|857.23|857.73|857.23|857.73|857.23|0
1709527800000|2024-03-04 04:50:00|857.63|857.13|857.73|857.23|857.73|857.23|857.63|857.13|0
1709528400000|2024-03-04 05:00:00|857.83|857.33|857.73|857.23|857.83|857.33|857.73|857.23|0
1709529000000|2024-03-04 05:10:00|857.83|857.33|857.73|857.23|857.83|857.33|857.73|857.23|0
1709529300000|2024-03-04 05:15:00|857.63|857.13|857.73|857.23|857.73|857.23|857.53|857.03|0
1709529600000|2024-03-04 05:20:00|857.53|857.03|857.53|857.03|857.73|857.23|857.53|857.03|0
1709529900000|2024-03-04 05:25:00|857.73|857.23|857.53|857.03|857.73|857.23|857.53|857.03|0
1709530500000|2024-03-04 05:35:00|857.43|856.93|857.43|856.93|857.43|856.93|857.43|856.93|0
1709531400000|2024-03-04 05:50:00|857.53|857.03|857.53|857.03|857.53|857.03|857.43|856.93|0
1709531700000|2024-03-04 05:55:00|857.63|857.13|857.53|857.03|857.73|857.23|857.43|856.93|0
1709532000000|2024-03-04 06:00:00|857.43|856.93|857.43|856.93|857.53|857.03|857.43|856.93|0
1709532600000|2024-03-04 06:10:00|857.53|857.03|857.73|857.23|857.73|857.23|857.53|857.03|0
1709533200000|2024-03-04 06:20:00|857.53|857.03|857.53|857.03|857.53|857.03|857.53|857.03|0
1709533800000|2024-03-04 06:30:00|857.43|856.93|857.63|857.13|857.63|857.13|857.43|856.93|0
1709534100000|2024-03-04 06:35:00|857.53|857.03|857.53|857.03|857.73|857.23|857.53|857.03|0
1709534700000|2024-03-04 06:45:00|857.43|856.93|857.53|857.03|857.53|857.03|857.43|856.93|0
1709535000000|2024-03-04 06:50:00|857.63|857.13|857.83|857.33|857.83|857.33|857.63|857.13|0
1709535300000|2024-03-04 06:55:00|857.73|857.23|857.53|857.03|857.83|857.33|857.53|857.03|0
1709535600000|2024-03-04 07:00:00|856.93|856.63|856.83|856.53|857.63|857.33|856.43|856.13|50
1709535900000|2024-03-04 07:05:00|857.13|856.83|857.23|856.93|857.23|856.93|856.83|856.53|23
1709536200000|2024-03-04 07:10:00|857.33|857.03|857.23|856.93|857.43|857.13|857.03|856.73|14
1709536500000|2024-03-04 07:15:00|857.13|856.83|857.03|856.73|857.13|856.83|857.03|856.73|6
1709536800000|2024-03-04 07:20:00|856.93|856.63|856.93|856.63|857.03|856.73|856.93|856.63|13
1709537100000|2024-03-04 07:25:00|856.83|856.53|856.93|856.63|856.93|856.63|856.83|856.53|4
1709537400000|2024-03-04 07:30:00|856.83|856.53|856.83|856.53|856.83|856.53|856.63|856.33|7
1709537700000|2024-03-04 07:35:00|856.93|856.63|856.93|856.63|856.93|856.63|856.63|856.33|12
1709538000000|2024-03-04 07:40:00|856.83|856.53|856.83|856.53|856.93|856.63|856.73|856.43|9
1709538300000|2024-03-04 07:45:00|856.73|856.43|856.73|856.43|856.73|856.43|856.63|856.33|4
1709538600000|2024-03-04 07:50:00|856.83|856.53|856.73|856.43|856.83|856.53|856.73|856.43|2
1709538900000|2024-03-04 07:55:00|856.83|856.53|856.93|856.63|857.33|857.03|856.83|856.53|43
1709539200000|2024-03-04 08:00:00|856.83|856.73|857.33|857.23|857.73|857.63|856.73|856.63|458
1709539500000|2024-03-04 08:05:00|857.43|857.33|856.93|856.83|857.63|857.53|856.83|856.73|201
1709539800000|2024-03-04 08:10:00|856.83|856.73|856.83|856.73|857.03|856.93|856.43|856.33|154
1709540100000|2024-03-04 08:15:00|856.73|856.63|856.33|856.23|856.83|856.73|856.03|855.93|192
1709540400000|2024-03-04 08:20:00|856.43|856.33|856.73|856.63|856.83|856.73|856.33|856.23|120
1709540700000|2024-03-04 08:25:00|856.63|856.53|857.63|857.53|857.63|857.53|856.63|856.53|98
1709541000000|2024-03-04 08:30:00|857.73|857.63|858.23|858.13|858.23|858.13|857.13|857.03|217
1709541300000|2024-03-04 08:35:00|858.13|858.03|858.93|858.83|858.93|858.83|858.03|857.93|164
1709541600000|2024-03-04 08:40:00|858.99|858.89|858.69|858.59|859.49|859.39|858.59|858.49|167
1709541900000|2024-03-04 08:45:00|858.79|858.69|858.09|857.99|858.99|858.89|857.99|857.89|155
1709542200000|2024-03-04 08:50:00|858.19|858.09|858.19|858.09|858.39|858.29|857.99|857.89|58
1709542500000|2024-03-04 08:55:00|858.29|858.19|858.09|857.99|858.29|858.19|857.79|857.69|86
1709542800000|2024-03-04 09:00:00|858.19|858.09|858.29|858.19|858.29|858.19|857.69|857.59|87
1709543100000|2024-03-04 09:05:00|858.19|858.09|858.09|857.99|858.39|858.29|857.79|857.69|56
1709543400000|2024-03-04 09:10:00|857.99|857.89|858.29|858.19|858.39|858.29|857.79|857.69|73
1709543700000|2024-03-04 09:15:00|858.19|858.09|858.29|858.19|858.39|858.29|857.99|857.89|48
1709544000000|2024-03-04 09:20:00|858.39|858.29|858.49|858.39|858.59|858.49|857.79|857.69|65
1709544300000|2024-03-04 09:25:00|858.39|858.29|857.79|857.69|858.49|858.39|857.69|857.59|28
1709544600000|2024-03-04 09:30:00|857.89|857.79|857.19|857.09|857.89|857.79|856.99|856.89|43
1709544900000|2024-03-04 09:35:00|857.09|856.99|857.39|857.29|857.49|857.39|856.89|856.79|51
1709545200000|2024-03-04 09:40:00|857.29|857.19|857.69|857.59|857.79|857.69|857.19|857.09|27
1709545500000|2024-03-04 09:45:00|857.59|857.49|857.59|857.49|857.79|857.69|857.39|857.29|17
1709545800000|2024-03-04 09:50:00|857.69|857.59|858.29|858.19|858.29|858.19|857.69|857.59|26
1709546100000|2024-03-04 09:55:00|858.39|858.29|857.69|857.59|858.39|858.29|857.59|857.49|48
1709546400000|2024-03-04 10:00:00|857.59|857.49|857.89|857.79|858.19|858.09|857.49|857.39|48
1709546700000|2024-03-04 10:05:00|857.99|857.89|857.89|857.79|858.19|858.09|857.79|857.69|70
1709547000000|2024-03-04 10:10:00|857.99|857.89|858.29|858.19|858.29|858.19|857.79|857.69|62
1709547300000|2024-03-04 10:15:00|858.39|858.29|858.09|857.99|858.49|858.39|857.89|857.79|36
1709547600000|2024-03-04 10:20:00|857.99|857.89|857.89|857.79|858.39|858.29|857.79|857.69|28
1709547900000|2024-03-04 10:25:00|857.99|857.89|857.29|857.19|857.99|857.89|857.29|857.19|19
1709548200000|2024-03-04 10:30:00|857.39|857.29|857.69|857.59|857.79|857.69|857.09|856.99|28
1709548500000|2024-03-04 10:35:00|857.59|857.49|856.89|856.79|857.69|857.59|856.79|856.69|33
1709548800000|2024-03-04 10:40:00|856.99|856.89|856.79|856.69|857.09|856.99|856.79|856.69|29
1709549100000|2024-03-04 10:45:00|856.89|856.79|856.39|856.29|856.99|856.89|856.29|856.19|42
1709549400000|2024-03-04 10:50:00|856.29|856.19|856.49|856.39|856.59|856.49|856.09|855.99|71
1709549700000|2024-03-04 10:55:00|856.59|856.49|856.99|856.89|857.19|857.09|856.59|856.49|96
1709550000000|2024-03-04 11:00:00|856.89|856.79|856.59|856.49|856.89|856.79|856.29|856.19|57
1709550300000|2024-03-04 11:05:00|856.49|856.39|856.59|856.49|856.89|856.79|856.39|856.29|56
1709550600000|2024-03-04 11:10:00|856.49|856.39|856.49|856.39|856.69|856.59|856.29|856.19|68
1709550900000|2024-03-04 11:15:00|856.39|856.29|856.29|856.19|856.59|856.49|856.19|856.09|38
1709551200000|2024-03-04 11:20:00|856.19|856.09|856.19|856.09|856.29|856.19|855.99|855.89|51
1709551500000|2024-03-04 11:25:00|856.09|855.99|855.69|855.59|856.19|856.09|855.69|855.59|65
1709551800000|2024-03-04 11:30:00|855.79|855.69|855.59|855.49|855.89|855.79|855.29|855.19|75
1709552100000|2024-03-04 11:35:00|855.49|855.39|855.69|855.59|855.79|855.69|855.29|855.19|64
1709552400000|2024-03-04 11:40:00|855.59|855.49|855.69|855.59|855.79|855.69|855.59|855.49|22
1709552700000|2024-03-04 11:45:00|855.79|855.69|856.39|856.29|856.39|856.29|855.69|855.59|44
1709553000000|2024-03-04 11:50:00|856.49|856.39|856.69|856.59|856.69|856.59|856.39|856.29|43
1709553300000|2024-03-04 11:55:00|856.59|856.49|856.79|856.69|856.79|856.69|856.59|856.49|39
1709553600000|2024-03-04 12:00:00|856.89|856.79|856.99|856.89|857.09|856.99|856.69|856.59|64
1709553900000|2024-03-04 12:05:00|857.09|856.99|857.29|857.19|857.39|857.29|856.79|856.69|51
1709554200000|2024-03-04 12:10:00|857.39|857.29|857.39|857.29|857.59|857.49|857.29|857.19|53
1709554500000|2024-03-04 12:15:00|857.49|857.39|857.49|857.39|857.49|857.39|857.29|857.19|23
1709554800000|2024-03-04 12:20:00|857.39|857.29|857.19|857.09|857.49|857.39|857.19|857.09|36
1709555100000|2024-03-04 12:25:00|857.29|857.19|857.59|857.49|857.69|857.59|857.19|857.09|55
1709555400000|2024-03-04 12:30:00|857.49|857.39|857.59|857.49|857.69|857.59|857.39|857.29|17
1709555700000|2024-03-04 12:35:00|857.49|857.39|857.59|857.49|857.79|857.69|857.49|857.39|43
1709556000000|2024-03-04 12:40:00|857.55|857.45|857.85|857.75|857.85|857.75|857.55|857.45|55
1709556300000|2024-03-04 12:45:00|857.75|857.65|857.65|857.55|857.85|857.75|857.55|857.45|39
1709556600000|2024-03-04 12:50:00|857.55|857.45|857.95|857.85|857.95|857.85|857.55|857.45|27
1709556900000|2024-03-04 12:55:00|857.85|857.75|857.95|857.85|858.05|857.95|857.85|857.75|46
1709557200000|2024-03-04 13:00:00|857.85|857.75|857.45|857.35|857.85|857.75|857.15|857.05|69
1709557500000|2024-03-04 13:05:00|857.35|857.25|857.65|857.55|857.75|857.65|857.35|857.25|30
1709557800000|2024-03-04 13:10:00|857.75|857.65|857.65|857.55|857.85|857.75|857.55|857.45|33
1709558100000|2024-03-04 13:15:00|857.75|857.65|857.85|857.75|857.95|857.85|857.75|857.65|527
1709558400000|2024-03-04 13:20:00|857.95|857.85|858.15|858.05|858.15|858.05|857.75|857.65|53
1709558700000|2024-03-04 13:25:00|858.05|857.95|858.35|858.25|858.45|858.35|858.05|857.95|74
1709559000000|2024-03-04 13:30:00|858.45|858.35|858.05|857.95|858.45|858.35|857.95|857.85|66
1709559300000|2024-03-04 13:35:00|858.15|858.05|858.65|858.55|858.65|858.55|858.05|857.95|74
1709559600000|2024-03-04 13:40:00|858.55|858.45|858.45|858.35|858.85|858.75|858.45|858.35|67
1709559900000|2024-03-04 13:45:00|858.35|858.25|858.65|858.55|858.85|858.75|858.35|858.25|44
1709560200000|2024-03-04 13:50:00|858.55|858.45|858.45|858.35|858.75|858.65|858.35|858.25|29
1709560500000|2024-03-04 13:55:00|858.35|858.25|857.95|857.85|858.45|858.35|857.85|857.75|57
1709560800000|2024-03-04 14:00:00|858.05|857.95|857.05|856.95|858.05|857.95|857.05|856.95|37
1709561100000|2024-03-04 14:05:00|856.95|856.85|856.85|856.75|857.15|857.05|856.65|856.55|104
1709561400000|2024-03-04 14:10:00|856.95|856.85|856.55|856.45|857.15|857.05|856.35|856.25|60
1709561700000|2024-03-04 14:15:00|856.65|856.55|856.95|856.85|856.95|856.85|856.55|856.45|530
1709562000000|2024-03-04 14:20:00|856.85|856.75|856.55|856.45|856.85|856.75|856.45|856.35|34
1709562300000|2024-03-04 14:25:00|856.65|856.55|856.95|856.85|856.95|856.85|856.45|856.35|75
1709562600000|2024-03-04 14:30:00|857.05|856.95|857.15|857.05|857.65|857.55|857.05|856.95|207
1709562900000|2024-03-04 14:35:00|857.25|857.15|857.25|857.15|857.25|857.15|856.65|856.55|108
1709563200000|2024-03-04 14:40:00|857.15|857.05|856.65|856.55|857.45|857.35|856.55|856.45|113
1709563500000|2024-03-04 14:45:00|856.75|856.65|856.65|856.55|857.05|856.95|856.55|856.45|146
1709563800000|2024-03-04 14:50:00|856.55|856.45|855.85|855.75|856.75|856.65|855.65|855.55|139
1709564100000|2024-03-04 14:55:00|855.95|855.85|855.35|855.25|856.15|856.05|855.25|855.15|108
1709564400000|2024-03-04 15:00:00|855.25|855.15|855.95|855.85|856.35|856.25|855.05|854.95|94
1709564700000|2024-03-04 15:05:00|856.05|855.95|855.65|855.55|856.15|856.05|855.45|855.35|87
1709565000000|2024-03-04 15:10:00|855.66|855.56|855.46|855.36|855.86|855.76|855.36|855.26|118
1709565300000|2024-03-04 15:15:00|855.36|855.26|855.36|855.26|855.66|855.56|855.16|855.06|110
1709565600000|2024-03-04 15:20:00|855.26|855.16|855.56|855.46|855.56|855.46|855.16|855.06|51
1709565900000|2024-03-04 15:25:00|855.46|855.36|855.36|855.26|855.66|855.56|854.96|854.86|106
1709566200000|2024-03-04 15:30:00|855.46|855.36|856.06|855.96|856.16|856.06|855.46|855.36|56
1709566500000|2024-03-04 15:35:00|856.16|856.06|856.26|856.16|856.46|856.36|856.06|855.96|51
1709566800000|2024-03-04 15:40:00|856.16|856.06|856.46|856.36|856.66|856.56|856.06|855.96|48
1709567100000|2024-03-04 15:45:00|856.36|856.26|856.16|856.06|856.46|856.36|856.06|855.96|75
1709567400000|2024-03-04 15:50:00|856.26|856.16|856.06|855.96|856.56|856.46|855.96|855.86|66
1709567700000|2024-03-04 15:55:00|855.96|855.86|856.16|856.06|856.26|856.16|855.96|855.86|48
1709568000000|2024-03-04 16:00:00|856.26|856.16|856.36|856.26|856.46|856.36|856.16|856.06|104
1709568300000|2024-03-04 16:05:00|856.26|856.16|856.36|856.26|856.46|856.36|856.06|855.96|65
1709568600000|2024-03-04 16:10:00|856.26|856.16|856.06|855.96|856.36|856.26|855.96|855.86|77
1709568900000|2024-03-04 16:15:00|855.96|855.86|856.16|856.06|856.26|856.16|855.86|855.76|571
1709569200000|2024-03-04 16:20:00|856.06|855.96|856.36|856.26|856.56|856.46|856.06|855.96|82
1709569500000|2024-03-04 16:25:00|856.26|856.16|856.46|856.36|856.66|856.56|856.16|856.06|154
1709569800000|2024-03-04 16:30:00|856.56|856.26|856.66|856.36|857.16|856.86|856.46|856.16|477
1709570100000|2024-03-04 16:35:00|856.56|856.26|856.66|856.36|856.66|856.36|856.26|855.96|618
1709570400000|2024-03-04 16:40:00|856.76|856.46|856.86|856.56|856.96|856.66|856.66|856.36|24
1709570700000|2024-03-04 16:45:00|856.96|856.66|856.76|856.46|856.96|856.66|856.46|856.16|14
1709571000000|2024-03-04 16:50:00|856.66|856.36|856.76|856.46|856.86|856.56|856.66|856.36|24
1709571300000|2024-03-04 16:55:00|856.86|856.56|857.06|856.76|857.16|856.86|856.86|856.56|21
1709571600000|2024-03-04 17:00:00|856.96|856.66|857.16|856.86|857.16|856.86|856.76|856.46|14
1709571900000|2024-03-04 17:05:00|857.26|856.96|856.96|856.66|857.26|856.96|856.76|856.46|15
1709572200000|2024-03-04 17:10:00|857.06|856.76|856.96|856.66|857.06|856.76|856.96|856.66|3
1709572500000|2024-03-04 17:15:00|856.86|856.56|856.66|856.36|856.86|856.56|856.66|856.36|19
1709572800000|2024-03-04 17:20:00|856.76|856.46|857.16|856.86|857.16|856.86|856.76|856.46|10
1709573100000|2024-03-04 17:25:00|857.06|856.76|857.66|857.36|857.66|857.36|857.06|856.76|30
1709573400000|2024-03-04 17:30:00|857.76|857.46|857.36|857.06|857.76|857.46|857.36|857.06|19
1709573700000|2024-03-04 17:35:00|857.46|857.16|857.26|856.96|857.46|857.16|857.16|856.86|4
1709574000000|2024-03-04 17:40:00|857.36|857.06|857.26|856.96|857.46|857.16|857.26|856.96|16
1709574300000|2024-03-04 17:45:00|857.36|857.06|857.16|856.86|857.36|857.06|857.16|856.86|4
1709574600000|2024-03-04 17:50:00|857.26|856.96|857.46|857.16|857.46|857.16|857.16|856.86|4
1709574900000|2024-03-04 17:55:00|857.56|857.26|857.56|857.26|857.66|857.36|857.56|857.26|6
1709575200000|2024-03-04 18:00:00|857.66|857.36|857.66|857.36|857.76|857.46|857.56|857.26|13
1709575500000|2024-03-04 18:05:00|857.76|857.46|857.26|856.96|857.76|857.46|857.26|856.96|10
1709575800000|2024-03-04 18:10:00|857.36|857.06|857.16|856.86|857.46|857.16|857.16|856.86|9
1709576100000|2024-03-04 18:15:00|857.06|856.76|857.06|856.76|857.16|856.86|857.06|856.76|4
1709576400000|2024-03-04 18:20:00|856.96|856.66|856.86|856.56|857.06|856.76|856.86|856.56|16
1709576700000|2024-03-04 18:25:00|856.96|856.66|857.06|856.76|857.06|856.76|856.86|856.56|4
1709577000000|2024-03-04 18:30:00|857.16|856.86|857.26|856.96|857.26|856.96|857.06|856.76|4
1709577300000|2024-03-04 18:35:00|857.16|856.86|857.36|857.06|857.46|857.16|857.16|856.86|9
1709577600000|2024-03-04 18:40:00|857.46|857.16|857.46|857.16|857.46|857.16|857.46|857.16|0
1709577900000|2024-03-04 18:45:00|857.56|857.26|857.66|857.36|857.66|857.36|857.56|857.26|4
1709578200000|2024-03-04 18:50:00|857.56|857.26|857.66|857.36|857.66|857.36|857.56|857.26|1
1709578500000|2024-03-04 18:55:00|857.56|857.26|857.56|857.26|857.56|857.26|857.46|857.16|6
1709578800000|2024-03-04 19:00:00|857.46|857.16|857.56|857.26|857.66|857.36|857.46|857.16|12
1709579100000|2024-03-04 19:05:00|857.46|857.16|857.36|857.06|857.46|857.16|857.26|856.96|4
1709579700000|2024-03-04 19:15:00|857.46|857.16|857.56|857.26|857.56|857.26|857.46|857.16|3
1709580000000|2024-03-04 19:20:00|857.46|857.16|857.26|856.96|857.46|857.16|857.06|856.76|24
1709580300000|2024-03-04 19:25:00|857.36|857.06|857.56|857.26|857.56|857.26|857.36|857.06|11
1709580600000|2024-03-04 19:30:00|857.66|857.36|857.96|857.66|858.06|857.76|857.66|857.36|23
1709580900000|2024-03-04 19:35:00|858.06|857.76|859.06|858.76|859.06|858.76|857.96|857.66|51
1709581200000|2024-03-04 19:40:00|859.16|858.86|859.06|858.76|859.36|859.06|859.06|858.76|52
1709581500000|2024-03-04 19:45:00|858.96|858.66|859.06|858.76|859.06|858.76|858.86|858.56|7
1709581800000|2024-03-04 19:50:00|859.16|858.86|859.06|858.76|859.16|858.86|858.96|858.66|18
1709582100000|2024-03-04 19:55:00|859.16|858.86|859.06|858.76|859.26|858.96|859.06|858.76|26
1709582400000|2024-03-04 20:00:00|858.96|858.66|858.76|858.46|858.96|858.66|858.66|858.36|2
1709582700000|2024-03-04 20:05:00|858.66|858.36|858.86|858.56|858.86|858.56|858.66|858.36|8
1709583000000|2024-03-04 20:10:00|858.76|858.46|859.06|858.76|859.06|858.76|858.76|858.46|7
1709583300000|2024-03-04 20:15:00|858.96|858.66|858.96|858.66|859.06|858.76|858.96|858.66|10
1709583600000|2024-03-04 20:20:00|858.86|858.56|858.76|858.46|858.86|858.56|858.76|858.46|8
1709583900000|2024-03-04 20:25:00|858.66|858.36|858.36|858.06|858.66|858.36|858.36|858.06|18
1709584200000|2024-03-04 20:30:00|858.46|858.16|858.16|857.86|858.46|858.16|858.16|857.86|6
1709584500000|2024-03-04 20:35:00|858.06|857.76|858.16|857.86|858.16|857.86|857.66|857.36|14
1709584800000|2024-03-04 20:40:00|858.06|857.76|857.76|857.46|858.16|857.86|857.76|857.46|3
1709585100000|2024-03-04 20:45:00|857.66|857.36|857.26|856.96|857.66|857.36|857.06|856.76|72
1709585400000|2024-03-04 20:50:00|857.56|857.26|857.06|856.76|857.56|857.26|856.96|856.66|44
1709585700000|2024-03-04 20:55:00|856.96|856.66|856.86|856.36|857.26|856.96|856.66|856.26|23
1709586000000|2024-03-04 21:00:00|856.76|856.26|856.66|856.16|856.86|856.36|856.46|855.96|0
1709586300000|2024-03-04 21:05:00|856.56|856.06|856.46|855.96|856.66|856.16|856.46|855.96|0
1709586600000|2024-03-04 21:10:00|856.36|855.86|856.36|855.86|856.46|855.96|856.26|855.76|0
1709586900000|2024-03-04 21:15:00|856.26|855.76|856.26|855.76|856.46|855.96|856.26|855.76|0
1709587200000|2024-03-04 21:20:00|856.36|855.86|856.26|855.76|856.36|855.86|856.26|855.76|0
1709587500000|2024-03-04 21:25:00|856.16|855.66|856.16|855.66|856.26|855.76|856.16|855.66|0
1709587800000|2024-03-04 21:30:00|856.26|855.76|856.26|855.76|856.36|855.86|856.16|855.66|0
1709588400000|2024-03-04 21:40:00|856.36|855.86|856.26|855.76|856.36|855.86|856.26|855.76|0
1709588700000|2024-03-04 21:45:00|856.36|855.86|856.26|855.76|856.36|855.86|856.26|855.76|0
1709589000000|2024-03-04 21:50:00|856.16|855.66|856.26|855.76|856.26|855.76|856.16|855.66|0
1709589300000|2024-03-04 21:55:00|856.16|855.66|856.26|855.76|856.36|855.86|856.16|855.66|0
1709589600000|2024-03-04 22:00:00|856.16|855.66|856.16|855.66|856.26|855.76|856.16|855.66|0
1709590800000|2024-03-04 22:20:00|856.26|855.76|856.26|855.76|856.26|855.76|856.16|855.66|0
1709591100000|2024-03-04 22:25:00|856.16|855.66|856.16|855.66|856.26|855.76|856.16|855.66|0
1709591400000|2024-03-04 22:30:00|856.26|855.76|856.16|855.66|856.26|855.76|856.16|855.66|0
1709592000000|2024-03-04 22:40:00|856.26|855.76|856.16|855.66|856.26|855.76|856.16|855.66|0
1709592300000|2024-03-04 22:45:00|856.26|855.76|856.16|855.66|856.26|855.76|856.16|855.66|0
1709592600000|2024-03-04 22:50:00|856.26|855.76|856.16|855.66|856.26|855.76|856.16|855.66|0
1709593200000|2024-03-04 23:00:00|856.36|855.86|856.26|855.76|856.46|855.96|856.26|855.76|0
1709593500000|2024-03-04 23:05:00|856.36|855.86|856.06|855.56|856.36|855.86|855.96|855.46|0
1709593800000|2024-03-04 23:10:00|855.96|855.46|855.86|855.36|855.96|855.46|855.56|855.06|0
1709594100000|2024-03-04 23:15:00|855.76|855.26|855.86|855.36|855.86|855.36|855.76|855.26|0
1709594400000|2024-03-04 23:20:00|855.96|855.46|855.96|855.46|856.06|855.56|855.86|855.36|0
1709594700000|2024-03-04 23:25:00|856.06|855.56|856.06|855.56|856.06|855.56|855.96|855.46|0
1709595000000|2024-03-04 23:30:00|855.96|855.46|856.16|855.66|856.16|855.66|855.96|855.46|0
1709595300000|2024-03-04 23:35:00|856.26|855.76|856.16|855.66|856.26|855.76|856.06|855.56|0
1709595600000|2024-03-04 23:40:00|856.06|855.56|855.96|855.46|856.16|855.66|855.96|855.46|0
1709595900000|2024-03-04 23:45:00|855.86|855.36|855.86|855.36|855.96|855.46|855.86|855.36|0
1709596200000|2024-03-04 23:50:00|855.76|855.26|855.86|855.36|855.86|855.36|855.76|855.26|0
1709596500000|2024-03-04 23:55:00|855.76|855.26|855.76|855.26|855.86|855.36|855.76|855.26|0
1709596800000|2024-03-05 00:00:00|855.66|855.16|855.96|855.46|856.06|855.56|855.66|855.16|0
1709597100000|2024-03-05 00:05:00|856.06|855.56|856.06|855.56|856.16|855.66|855.96|855.46|0
1709597400000|2024-03-05 00:10:00|855.96|855.46|856.26|855.76|856.26|855.76|855.96|855.46|0
1709597700000|2024-03-05 00:15:00|856.36|855.86|856.06|855.56|856.36|855.86|856.06|855.56|0
1709598000000|2024-03-05 00:20:00|855.96|855.46|856.05|855.55|856.05|855.55|855.96|855.46|0
1709598300000|2024-03-05 00:25:00|856.15|855.65|856.05|855.55|856.15|855.65|856.05|855.55|0
1709599200000|2024-03-05 00:40:00|855.85|855.35|855.85|855.35|855.95|855.45|855.85|855.35|0
1709599500000|2024-03-05 00:45:00|855.75|855.25|855.75|855.25|855.75|855.25|855.65|855.15|0
1709599800000|2024-03-05 00:50:00|855.85|855.35|855.85|855.35|855.85|855.35|855.85|855.35|0
1709600400000|2024-03-05 01:00:00|855.75|855.25|855.75|855.25|855.75|855.25|855.55|855.05|0
1709601000000|2024-03-05 01:10:00|855.55|855.05|855.55|855.05|855.55|855.05|855.55|855.05|0
1709601300000|2024-03-05 01:15:00|855.75|855.25|855.45|854.95|855.75|855.25|855.45|854.95|0
1709601600000|2024-03-05 01:20:00|855.25|854.75|855.55|855.05|855.55|855.05|855.25|854.75|0
1709601900000|2024-03-05 01:25:00|855.35|854.85|855.35|854.85|855.55|855.05|855.25|854.75|0
1709602200000|2024-03-05 01:30:00|855.25|854.75|855.25|854.75|855.35|854.85|855.25|854.75|0
1709602500000|2024-03-05 01:35:00|855.05|854.55|855.25|854.75|855.25|854.75|855.05|854.55|0
1709602800000|2024-03-05 01:40:00|855.35|854.85|855.55|855.05|855.55|855.05|855.25|854.75|0
1709603100000|2024-03-05 01:45:00|855.35|854.85|855.25|854.75|855.35|854.85|855.25|854.75|0
1709603400000|2024-03-05 01:50:00|855.05|854.55|855.25|854.75|855.25|854.75|855.05|854.55|0
1709603700000|2024-03-05 01:55:00|855.35|854.85|855.75|855.25|855.75|855.25|855.35|854.85|0
1709604000000|2024-03-05 02:00:00|855.55|855.05|855.55|855.05|855.55|855.05|855.55|855.05|0
1709604600000|2024-03-05 02:10:00|855.35|854.85|855.55|855.05|855.55|855.05|855.35|854.85|0
1709605200000|2024-03-05 02:20:00|855.75|855.25|855.75|855.25|855.75|855.25|855.75|855.25|0
1709605500000|2024-03-05 02:25:00|855.55|855.05|855.35|854.85|855.55|855.05|855.35|854.85|0
1709605800000|2024-03-05 02:30:00|855.55|855.05|855.75|855.25|855.75|855.25|855.55|855.05|0
1709606100000|2024-03-05 02:35:00|855.55|855.05|855.55|855.05|855.55|855.05|855.55|855.05|0
1709606400000|2024-03-05 02:40:00|855.35|854.85|855.35|854.85|855.35|854.85|855.35|854.85|0
1709607600000|2024-03-05 03:00:00|855.55|855.05|855.35|854.85|855.55|855.05|855.35|854.85|0
1709609100000|2024-03-05 03:25:00|855.55|855.05|855.35|854.85|855.55|855.05|855.35|854.85|0
1709609400000|2024-03-05 03:30:00|855.45|854.95|855.45|854.95|855.55|855.05|855.35|854.85|0
1709609700000|2024-03-05 03:35:00|855.55|855.05|855.75|855.25|855.75|855.25|855.55|855.05|0
1709610300000|2024-03-05 03:45:00|855.55|855.05|855.55|855.05|855.55|855.05|855.55|855.05|0
1709610900000|2024-03-05 03:55:00|855.75|855.25|855.55|855.05|855.75|855.25|855.55|855.05|0
1709611200000|2024-03-05 04:00:00|855.75|855.25|855.55|855.05|855.75|855.25|855.55|855.05|0
1709611800000|2024-03-05 04:10:00|855.45|854.95|855.45|854.95|855.45|854.95|855.45|854.95|0
1709612400000|2024-03-05 04:20:00|855.35|854.85|855.45|854.95|855.45|854.95|855.35|854.85|0
1709612700000|2024-03-05 04:25:00|855.35|854.85|855.45|854.95|855.45|854.95|855.35|854.85|0
1709613000000|2024-03-05 04:30:00|855.35|854.85|855.25|854.75|855.35|854.85|855.25|854.75|0
1709613300000|2024-03-05 04:35:00|855.45|854.95|855.25|854.75|855.45|854.95|855.25|854.75|0
1709613900000|2024-03-05 04:45:00|855.35|854.85|855.35|854.85|855.45|854.95|855.35|854.85|0
1709614200000|2024-03-05 04:50:00|855.25|854.75|855.35|854.85|855.45|854.95|855.25|854.75|0
1709614800000|2024-03-05 05:00:00|855.25|854.75|855.25|854.75|855.35|854.85|855.25|854.75|0
1709615700000|2024-03-05 05:15:00|855.35|854.85|855.35|854.85|855.35|854.85|855.35|854.85|0
1709616000000|2024-03-05 05:20:00|855.25|854.75|855.25|854.75|855.25|854.75|855.25|854.75|0
1709616600000|2024-03-05 05:30:00|855.05|854.55|855.05|854.55|855.25|854.75|855.05|854.55|0
1709616900000|2024-03-05 05:35:00|855.25|854.75|855.25|854.75|855.25|854.75|855.25|854.75|0
1709617200000|2024-03-05 05:40:00|855.05|854.55|855.05|854.55|855.05|854.55|854.95|854.45|0
1709617500000|2024-03-05 05:45:00|854.95|854.45|854.95|854.45|855.05|854.55|854.95|854.45|0
1709617800000|2024-03-05 05:50:00|855.05|854.55|854.35|853.85|855.05|854.55|854.35|853.85|0
1709618100000|2024-03-05 05:55:00|854.45|853.95|854.45|853.95|854.45|853.95|854.35|853.85|0
1709618400000|2024-03-05 06:00:00|854.65|854.15|854.45|853.95|854.65|854.15|854.45|853.95|0
1709618700000|2024-03-05 06:05:00|854.65|854.15|854.45|853.95|854.65|854.15|854.35|853.85|0
1709619000000|2024-03-05 06:10:00|854.35|853.85|854.35|853.85|854.45|853.95|854.35|853.85|0
1709619300000|2024-03-05 06:15:00|854.45|853.95|854.35|853.85|854.45|853.95|854.15|853.65|0
1709619600000|2024-03-05 06:20:00|854.25|853.75|854.15|853.65|854.35|853.85|854.15|853.65|0
1709619900000|2024-03-05 06:25:00|854.05|853.55|854.05|853.55|854.15|853.65|854.05|853.55|0
1709620500000|2024-03-05 06:35:00|853.85|853.35|853.75|853.25|853.85|853.35|853.65|853.15|0
1709620800000|2024-03-05 06:40:00|853.65|853.15|853.75|853.25|853.75|853.25|853.65|853.15|0
1709621100000|2024-03-05 06:45:00|853.65|853.15|854.05|853.55|854.05|853.55|853.65|853.15|0
1709621400000|2024-03-05 06:50:00|853.95|853.45|853.75|853.25|853.95|853.45|853.75|853.25|0
1709621700000|2024-03-05 06:55:00|853.85|853.35|853.85|853.35|853.85|853.35|853.85|853.35|0
1709622000000|2024-03-05 07:00:00|853.35|853.05|853.95|853.65|854.35|854.05|853.35|853.05|48
1709622300000|2024-03-05 07:05:00|853.85|853.55|854.35|854.05|854.35|854.05|853.75|853.45|23
1709622600000|2024-03-05 07:10:00|854.45|854.15|854.15|853.85|854.55|854.25|854.15|853.85|44
1709622900000|2024-03-05 07:15:00|854.05|853.75|853.95|853.65|854.15|853.85|853.55|853.25|38
1709623200000|2024-03-05 07:20:00|854.05|853.75|853.95|853.65|854.15|853.85|853.85|853.55|15
1709623500000|2024-03-05 07:25:00|853.85|853.55|854.05|853.75|854.05|853.75|853.65|853.35|23
1709623800000|2024-03-05 07:30:00|853.95|853.65|854.05|853.75|854.25|853.95|853.85|853.55|13
1709624100000|2024-03-05 07:35:00|853.95|853.65|853.95|853.65|853.95|853.65|853.75|853.45|25
1709624400000|2024-03-05 07:40:00|854.05|853.75|854.25|853.95|854.25|853.95|854.05|853.75|9
1709624700000|2024-03-05 07:45:00|854.15|853.85|854.15|853.85|854.25|853.95|854.15|853.85|10
1709625000000|2024-03-05 07:50:00|854.25|853.95|854.35|854.05|854.45|854.15|854.15|853.85|11
1709625300000|2024-03-05 07:55:00|854.45|854.15|854.45|854.15|854.85|854.55|854.35|854.05|76
1709625600000|2024-03-05 08:00:00|854.35|854.25|853.75|853.65|854.95|854.85|853.75|853.65|271
1709625900000|2024-03-05 08:05:00|853.65|853.55|853.35|853.25|854.05|853.95|852.85|852.75|123
1709626200000|2024-03-05 08:10:00|853.45|853.35|853.15|853.05|853.85|853.75|853.05|852.95|84
1709626500000|2024-03-05 08:15:00|853.35|853.25|853.15|853.05|853.75|853.65|853.05|852.95|74
1709626800000|2024-03-05 08:20:00|853.05|852.95|851.95|851.85|853.15|853.05|851.85|851.75|84
1709627100000|2024-03-05 08:25:00|852.05|851.95|852.85|852.75|852.85|852.75|851.85|851.75|89
1709627400000|2024-03-05 08:30:00|852.95|852.85|852.35|852.25|853.05|852.95|852.35|852.25|141
1709627700000|2024-03-05 08:35:00|852.45|852.35|852.25|852.15|852.85|852.75|852.15|852.05|88
1709628000000|2024-03-05 08:40:00|852.17|852.07|851.87|851.77|852.47|852.37|851.77|851.67|57
1709628300000|2024-03-05 08:45:00|851.97|851.87|852.67|852.57|852.87|852.77|851.57|851.47|102
1709628600000|2024-03-05 08:50:00|852.57|852.47|852.37|852.27|852.77|852.67|852.17|852.07|62
1709628900000|2024-03-05 08:55:00|852.47|852.37|851.77|851.67|852.47|852.37|851.57|851.47|51
1709629200000|2024-03-05 09:00:00|851.87|851.77|853.07|852.97|853.07|852.97|851.57|851.47|152
1709629500000|2024-03-05 09:05:00|853.17|853.07|853.07|852.97|853.17|853.07|852.57|852.47|92
1709629800000|2024-03-05 09:10:00|852.97|852.87|853.17|853.07|853.37|853.27|852.87|852.77|134
1709630100000|2024-03-05 09:15:00|853.27|853.17|852.97|852.87|853.27|853.17|852.77|852.67|61
1709630400000|2024-03-05 09:20:00|852.87|852.77|853.37|853.27|853.47|853.37|852.77|852.67|54
1709630700000|2024-03-05 09:25:00|853.47|853.37|853.87|853.77|853.87|853.77|853.27|853.17|345
1709631000000|2024-03-05 09:30:00|853.77|853.67|853.57|853.47|853.87|853.77|853.37|853.27|86
1709631300000|2024-03-05 09:35:00|853.47|853.37|853.07|852.97|853.57|853.47|852.97|852.87|39
1709631600000|2024-03-05 09:40:00|853.17|853.07|852.97|852.87|853.57|853.47|852.97|852.87|39
1709631900000|2024-03-05 09:45:00|853.07|852.97|852.57|852.47|853.07|852.97|852.57|852.47|24
1709632200000|2024-03-05 09:50:00|852.67|852.57|852.57|852.47|852.67|852.57|852.47|852.37|14
1709632800000|2024-03-05 10:00:00|852.97|852.37|852.97|852.47|852.97|852.47|852.87|852.37|0
1709633100000|2024-03-05 10:05:00|852.87|852.37|852.97|852.47|852.97|852.47|852.87|852.37|0
1709633400000|2024-03-05 10:10:00|852.87|852.37|852.77|852.27|852.87|852.37|852.77|852.27|0
1709633700000|2024-03-05 10:15:00|852.97|852.47|853.27|852.77|853.27|852.77|852.87|852.37|0
1709634000000|2024-03-05 10:20:00|853.17|852.67|853.07|852.57|853.27|852.77|853.07|852.57|0
1709634300000|2024-03-05 10:25:00|853.27|852.77|852.97|852.47|853.27|852.77|852.97|852.47|0
1709635200000|2024-03-05 10:40:00|853.37|852.87|853.37|852.87|853.37|852.87|853.27|852.77|0
1709635800000|2024-03-05 10:50:00|853.27|852.77|853.47|853.37|853.57|853.47|853.27|852.77|248
1709636100000|2024-03-05 10:55:00|853.57|853.47|853.67|853.57|853.87|853.77|853.47|853.37|101
1709636400000|2024-03-05 11:00:00|853.77|853.67|854.07|853.97|854.07|853.97|853.67|853.57|108
1709636700000|2024-03-05 11:05:00|854.17|854.07|854.07|853.97|854.37|854.27|853.87|853.77|96
1709637000000|2024-03-05 11:10:00|854.17|854.07|854.17|854.07|854.47|854.37|854.07|853.97|45
1709637300000|2024-03-05 11:15:00|854.07|853.97|853.67|853.57|854.07|853.97|853.57|853.47|62
1709637600000|2024-03-05 11:20:00|853.77|853.67|853.77|853.67|853.87|853.77|853.47|853.37|45
1709637900000|2024-03-05 11:25:00|853.87|853.77|853.57|853.47|853.87|853.77|853.57|853.47|30
1709638200000|2024-03-05 11:30:00|853.67|853.57|854.07|853.97|854.07|853.97|853.57|853.47|44
1709638500000|2024-03-05 11:35:00|853.97|853.87|853.77|853.67|854.07|853.97|853.57|853.47|23
1709638800000|2024-03-05 11:40:00|853.67|853.57|853.67|853.57|853.77|853.67|853.57|853.47|24
1709639100000|2024-03-05 11:45:00|853.77|853.67|853.87|853.77|853.87|853.77|853.57|853.47|25
1709639400000|2024-03-05 11:50:00|853.97|853.87|854.07|853.97|854.07|853.97|853.77|853.67|27
1709639700000|2024-03-05 11:55:00|853.97|853.87|853.77|853.67|854.17|854.07|853.77|853.67|23
1709640000000|2024-03-05 12:00:00|853.87|853.77|854.07|853.97|854.07|853.97|853.77|853.67|35
1709640300000|2024-03-05 12:05:00|854.17|854.07|854.37|854.27|854.47|854.37|854.17|854.07|28
1709640600000|2024-03-05 12:10:00|854.47|854.37|854.67|854.57|854.77|854.67|854.37|854.27|45
1709640900000|2024-03-05 12:15:00|854.57|854.47|854.37|854.27|854.77|854.67|854.27|854.17|34
1709641200000|2024-03-05 12:20:00|854.47|854.37|854.37|854.27|854.47|854.37|854.07|853.97|66
1709641500000|2024-03-05 12:25:00|854.27|854.17|854.37|854.27|854.67|854.57|854.27|854.17|52
1709641800000|2024-03-05 12:30:00|854.47|854.37|854.27|854.17|854.47|854.37|854.07|853.97|47
1709642100000|2024-03-05 12:35:00|854.37|854.27|854.37|854.27|854.47|854.37|854.07|853.97|39
1709642400000|2024-03-05 12:40:00|854.39|854.29|854.29|854.19|854.49|854.39|854.19|854.09|35
1709642700000|2024-03-05 12:45:00|854.19|854.09|854.09|853.99|854.49|854.39|853.89|853.79|61
1709643000000|2024-03-05 12:50:00|854.19|854.09|854.09|853.99|854.29|854.19|854.09|853.99|28
1709643300000|2024-03-05 12:55:00|853.99|853.89|853.99|853.89|854.19|854.09|853.89|853.79|20
1709643600000|2024-03-05 13:00:00|853.89|853.79|854.09|853.99|854.39|854.29|853.89|853.79|42
1709643900000|2024-03-05 13:05:00|853.99|853.89|854.29|854.19|854.59|854.49|853.99|853.89|51
1709644200000|2024-03-05 13:10:00|854.39|854.29|854.59|854.49|854.69|854.59|854.39|854.29|48
1709644500000|2024-03-05 13:15:00|854.49|854.39|854.59|854.49|854.69|854.59|854.39|854.29|52
1709644800000|2024-03-05 13:20:00|854.49|854.39|854.29|854.19|854.59|854.49|854.29|854.19|40
1709645100000|2024-03-05 13:25:00|854.39|854.29|854.29|854.19|854.49|854.39|854.19|854.09|50
1709645400000|2024-03-05 13:30:00|854.39|854.29|854.19|854.09|854.39|854.29|853.99|853.89|31
1709645700000|2024-03-05 13:35:00|854.09|853.99|853.99|853.89|854.19|854.09|853.99|853.89|46
1709646000000|2024-03-05 13:40:00|854.09|853.99|854.09|853.99|854.09|853.99|853.79|853.69|35
1709646300000|2024-03-05 13:45:00|853.99|853.89|854.49|854.39|854.49|854.39|853.99|853.89|63
1709646600000|2024-03-05 13:50:00|854.59|854.49|854.69|854.59|854.79|854.69|854.49|854.39|40
1709646900000|2024-03-05 13:55:00|854.59|854.49|854.49|854.39|854.79|854.69|854.29|854.19|36
1709647200000|2024-03-05 14:00:00|854.39|854.29|854.39|854.29|854.49|854.39|854.19|854.09|62
1709647500000|2024-03-05 14:05:00|854.29|854.19|854.39|854.29|854.39|854.29|854.19|854.09|31
1709647800000|2024-03-05 14:10:00|854.29|854.19|853.99|853.89|854.39|854.29|853.79|853.69|63
1709648100000|2024-03-05 14:15:00|853.89|853.79|853.89|853.79|853.89|853.79|853.39|853.29|109
1709648400000|2024-03-05 14:20:00|853.79|853.69|854.09|853.99|854.19|854.09|853.79|853.69|50
1709648700000|2024-03-05 14:25:00|853.99|853.89|854.09|853.99|854.39|854.29|853.99|853.89|71
1709649000000|2024-03-05 14:30:00|854.19|854.09|853.89|853.79|854.49|854.39|853.89|853.79|184
1709649300000|2024-03-05 14:35:00|853.99|853.89|854.39|854.29|854.39|854.29|853.69|853.59|165
1709649600000|2024-03-05 14:40:00|854.49|854.39|854.39|854.29|854.69|854.59|854.19|854.09|104
1709649900000|2024-03-05 14:45:00|854.29|854.19|854.49|854.39|854.49|854.39|853.89|853.79|115
1709650200000|2024-03-05 14:50:00|854.39|854.29|853.99|853.89|854.39|854.29|853.69|853.59|114
1709650500000|2024-03-05 14:55:00|853.89|853.79|854.19|854.09|854.29|854.19|853.79|853.69|120
1709650800000|2024-03-05 15:00:00|854.09|853.99|854.89|854.79|855.19|855.09|854.09|853.99|184
1709651100000|2024-03-05 15:05:00|854.79|854.69|853.19|853.09|854.89|854.79|853.09|852.99|140
1709651400000|2024-03-05 15:10:00|853.22|853.12|853.62|853.52|853.92|853.82|853.02|852.92|126
1709651700000|2024-03-05 15:15:00|853.72|853.62|852.82|852.72|853.82|853.72|852.72|852.62|122
1709652000000|2024-03-05 15:20:00|852.72|852.62|852.02|851.92|852.82|852.72|852.02|851.92|164
1709652300000|2024-03-05 15:25:00|851.92|851.82|851.92|851.82|852.12|852.02|851.62|851.52|132
1709652600000|2024-03-05 15:30:00|851.82|851.72|850.92|850.82|851.92|851.82|850.72|850.62|163
1709652900000|2024-03-05 15:35:00|851.02|850.92|850.62|850.52|851.42|851.32|850.42|850.32|207
1709653200000|2024-03-05 15:40:00|850.52|850.42|850.32|850.22|851.12|851.02|850.32|850.22|142
1709653500000|2024-03-05 15:45:00|850.42|850.32|850.02|849.92|851.02|850.92|850.02|849.92|121
1709653800000|2024-03-05 15:50:00|849.92|849.82|849.92|849.82|850.32|850.22|849.82|849.72|269
1709654100000|2024-03-05 15:55:00|850.02|849.92|850.22|850.12|850.42|850.32|849.82|849.72|262
1709654400000|2024-03-05 16:00:00|850.12|850.02|850.62|850.52|850.62|850.52|849.82|849.72|310
1709654700000|2024-03-05 16:05:00|850.52|850.42|851.52|851.42|851.52|851.42|850.52|850.42|122
1709655000000|2024-03-05 16:10:00|851.62|851.52|851.32|851.22|851.72|851.62|850.92|850.82|166
1709655300000|2024-03-05 16:15:00|851.42|851.32|851.52|851.42|851.52|851.42|851.12|851.02|81
1709655600000|2024-03-05 16:20:00|851.42|851.32|851.52|851.42|851.62|851.52|851.32|851.22|120
1709655900000|2024-03-05 16:25:00|851.42|851.32|851.32|851.22|851.62|851.52|851.12|851.02|114
1709656200000|2024-03-05 16:30:00|851.42|851.12|851.32|851.02|851.92|851.62|851.02|850.72|539
1709656500000|2024-03-05 16:35:00|851.22|850.92|851.12|850.82|851.62|851.32|851.12|850.82|193
1709656800000|2024-03-05 16:40:00|851.02|850.72|850.72|850.42|851.52|851.22|850.42|850.12|118
1709657100000|2024-03-05 16:45:00|850.82|850.52|851.02|850.72|851.12|850.82|850.62|850.32|51
1709657400000|2024-03-05 16:50:00|850.92|850.62|850.52|850.22|851.02|850.72|850.52|850.22|36
1709657700000|2024-03-05 16:55:00|850.62|850.32|850.92|850.62|850.92|850.62|850.52|850.22|41
1709658000000|2024-03-05 17:00:00|851.12|850.82|851.12|850.82|851.12|850.82|850.72|850.42|19
1709658300000|2024-03-05 17:05:00|851.02|850.72|851.02|850.72|851.22|850.92|851.02|850.72|5
1709658600000|2024-03-05 17:10:00|851.12|850.82|851.02|850.72|851.32|851.02|850.72|850.42|12
1709658900000|2024-03-05 17:15:00|851.12|850.82|850.72|850.42|851.22|850.92|850.72|850.42|17
1709659200000|2024-03-05 17:20:00|850.82|850.52|851.22|850.92|851.22|850.92|850.82|850.52|3
1709659500000|2024-03-05 17:25:00|851.32|851.02|851.42|851.12|851.42|851.12|851.22|850.92|2
1709659800000|2024-03-05 17:30:00|851.32|851.02|851.32|851.02|851.42|851.12|851.12|850.82|5
1709660100000|2024-03-05 17:35:00|851.22|850.92|851.02|850.72|851.22|850.92|851.02|850.72|2
1709660400000|2024-03-05 17:40:00|850.92|850.62|851.12|850.82|851.12|850.82|850.92|850.62|3
1709660700000|2024-03-05 17:45:00|851.22|850.92|850.82|850.52|851.32|851.02|850.82|850.52|7
1709661000000|2024-03-05 17:50:00|850.92|850.62|851.02|850.72|851.12|850.82|850.72|850.42|9
1709661300000|2024-03-05 17:55:00|851.12|850.82|850.92|850.62|851.12|850.82|850.92|850.62|3
1709661600000|2024-03-05 18:00:00|851.02|850.72|850.62|850.32|851.02|850.72|850.42|850.12|10
1709661900000|2024-03-05 18:05:00|850.52|850.22|851.02|850.72|851.02|850.72|850.32|850.02|2
1709662200000|2024-03-05 18:10:00|851.12|850.82|850.72|850.42|851.12|850.82|850.72|850.42|6
1709662500000|2024-03-05 18:15:00|850.62|850.32|849.72|849.42|850.62|850.32|849.62|849.32|16
1709662800000|2024-03-05 18:20:00|849.82|849.52|849.52|849.22|849.92|849.62|849.52|849.22|7
1709663100000|2024-03-05 18:25:00|849.62|849.32|849.92|849.62|850.02|849.72|849.62|849.32|21
1709663400000|2024-03-05 18:30:00|849.82|849.52|850.22|849.92|850.42|850.12|849.82|849.52|3
1709663700000|2024-03-05 18:35:00|850.32|850.02|849.52|849.22|850.32|850.02|849.42|849.12|10
1709664000000|2024-03-05 18:40:00|849.42|849.12|849.12|848.82|849.52|849.22|849.02|848.72|26
1709664300000|2024-03-05 18:45:00|849.22|848.92|849.02|848.72|849.32|849.02|849.02|848.72|3
1709664600000|2024-03-05 18:50:00|848.92|848.62|849.22|848.92|849.22|848.92|848.52|848.22|13
1709664900000|2024-03-05 18:55:00|849.12|848.82|848.52|848.22|849.12|848.82|848.52|848.22|13
1709665200000|2024-03-05 19:00:00|848.42|848.12|848.52|848.22|848.52|848.22|848.32|848.02|16
1709665500000|2024-03-05 19:05:00|848.42|848.12|848.82|848.52|848.92|848.62|848.22|847.92|5
1709665800000|2024-03-05 19:10:00|848.92|848.62|848.72|848.42|849.22|848.92|848.72|848.42|15
1709666100000|2024-03-05 19:15:00|848.82|848.52|848.92|848.62|849.22|848.92|848.72|848.42|10
1709666400000|2024-03-05 19:20:00|848.82|848.52|848.92|848.62|849.12|848.82|848.72|848.42|7
1709666700000|2024-03-05 19:25:00|849.02|848.72|849.02|848.72|849.12|848.82|848.92|848.62|6
1709667000000|2024-03-05 19:30:00|848.92|848.62|848.32|848.02|848.92|848.62|848.22|847.92|19
1709667300000|2024-03-05 19:35:00|848.22|847.92|848.22|847.92|848.52|848.22|848.22|847.92|16
1709667600000|2024-03-05 19:40:00|848.32|848.02|848.02|847.72|848.32|848.02|848.02|847.72|12
1709667900000|2024-03-05 19:45:00|847.92|847.62|847.52|847.22|847.92|847.62|847.52|847.22|11
1709668200000|2024-03-05 19:50:00|847.62|847.32|847.12|846.82|847.62|847.32|847.12|846.82|10
1709668500000|2024-03-05 19:55:00|847.02|846.72|847.12|846.82|847.22|846.92|846.92|846.62|21
1709668800000|2024-03-05 20:00:00|847.02|846.72|847.12|846.82|847.22|846.92|846.92|846.62|12
1709669100000|2024-03-05 20:05:00|847.22|846.92|847.02|846.72|847.32|847.02|847.02|846.72|1
1709669400000|2024-03-05 20:10:00|847.12|846.82|846.62|846.32|847.12|846.82|846.62|846.32|6
1709669700000|2024-03-05 20:15:00|846.72|846.42|846.62|846.32|846.72|846.42|846.52|846.22|9
1709670000000|2024-03-05 20:20:00|846.72|846.42|846.62|846.32|846.72|846.42|846.12|845.82|10
1709670300000|2024-03-05 20:25:00|846.72|846.42|846.52|846.22|846.72|846.42|846.52|846.22|12
1709670600000|2024-03-05 20:30:00|846.62|846.32|847.32|847.02|847.32|847.02|846.52|846.22|12
1709670900000|2024-03-05 20:35:00|847.22|846.92|847.12|846.82|847.32|847.02|847.02|846.72|6
1709671200000|2024-03-05 20:40:00|847.22|846.92|847.52|847.22|847.62|847.32|847.12|846.82|7
1709671500000|2024-03-05 20:45:00|847.42|847.12|848.32|848.02|848.32|848.02|847.42|847.12|18
1709671800000|2024-03-05 20:50:00|848.42|848.12|848.72|848.42|848.82|848.52|848.12|847.82|8
1709672100000|2024-03-05 20:55:00|848.52|848.22|848.62|848.12|849.22|848.92|848.42|848.12|57
1709672400000|2024-03-05 21:00:00|848.52|848.02|849.02|848.52|849.22|848.72|848.52|848.02|0
1709672700000|2024-03-05 21:05:00|849.12|848.62|849.22|848.72|849.42|848.92|849.02|848.52|0
1709673000000|2024-03-05 21:10:00|849.12|848.62|849.22|848.72|849.42|848.92|849.02|848.52|0
1709673300000|2024-03-05 21:15:00|849.32|848.82|849.02|848.52|849.32|848.82|849.02|848.52|0
1709673600000|2024-03-05 21:20:00|849.12|848.62|849.22|848.72|849.22|848.72|849.12|848.62|0
1709673900000|2024-03-05 21:25:00|849.12|848.62|849.12|848.62|849.22|848.72|849.12|848.62|0
1709674200000|2024-03-05 21:30:00|849.02|848.52|849.02|848.52|849.02|848.52|849.02|848.52|0
1709674500000|2024-03-05 21:35:00|849.12|848.62|849.22|848.72|849.22|848.72|849.12|848.62|0
1709674800000|2024-03-05 21:40:00|849.12|848.62|849.12|848.62|849.22|848.72|849.02|848.52|0
1709675100000|2024-03-05 21:45:00|849.22|848.72|849.22|848.72|849.32|848.82|849.12|848.62|0
1709675400000|2024-03-05 21:50:00|849.32|848.82|849.32|848.82|849.42|848.92|849.22|848.72|0
1709675700000|2024-03-05 21:55:00|849.42|848.92|849.32|848.82|849.42|848.92|849.32|848.82|0
1709676000000|2024-03-05 22:00:00|849.42|848.92|849.32|848.82|849.42|848.92|849.32|848.82|0
1709676300000|2024-03-05 22:05:00|849.42|848.92|849.32|848.82|849.42|848.92|849.32|848.82|0
1709676600000|2024-03-05 22:10:00|849.42|848.92|849.42|848.92|849.42|848.92|849.32|848.82|0
1709676900000|2024-03-05 22:15:00|849.32|848.82|849.42|848.92|849.42|848.92|849.32|848.82|0
1709677200000|2024-03-05 22:20:00|849.32|848.82|849.42|848.92|849.42|848.92|849.32|848.82|0
1709677500000|2024-03-05 22:25:00|849.52|849.02|849.42|848.92|849.52|849.02|849.42|848.92|0
1709677800000|2024-03-05 22:30:00|849.52|849.02|849.61|849.11|849.61|849.11|849.42|848.92|0
1709678100000|2024-03-05 22:35:00|849.51|849.01|849.51|849.01|849.61|849.11|849.51|849.01|0
1709678700000|2024-03-05 22:45:00|849.61|849.11|849.51|849.01|849.61|849.11|849.51|849.01|0
1709679300000|2024-03-05 22:55:00|849.61|849.11|849.61|849.11|849.61|849.11|849.51|849.01|0
1709679600000|2024-03-05 23:00:00|849.51|849.01|849.01|848.51|849.51|849.01|849.01|848.51|0
1709679900000|2024-03-05 23:05:00|848.91|848.41|849.01|848.51|849.01|848.51|848.81|848.31|0
1709680200000|2024-03-05 23:10:00|849.11|848.61|848.91|848.41|849.31|848.81|848.81|848.31|0
1709680500000|2024-03-05 23:15:00|848.81|848.31|849.01|848.51|849.01|848.51|848.81|848.31|0
1709680800000|2024-03-05 23:20:00|849.11|848.61|849.01|848.51|849.21|848.71|849.01|848.51|0
1709681100000|2024-03-05 23:25:00|848.91|848.41|849.11|848.61|849.11|848.61|848.91|848.41|0
1709681400000|2024-03-05 23:30:00|849.21|848.71|848.91|848.41|849.21|848.71|848.71|848.21|0
1709681700000|2024-03-05 23:35:00|849.01|848.51|849.01|848.51|849.21|848.71|849.01|848.51|0
1709682000000|2024-03-05 23:40:00|848.91|848.41|849.11|848.61|849.11|848.61|848.91|848.41|0
1709682300000|2024-03-05 23:45:00|849.01|848.51|849.01|848.51|849.11|848.61|848.91|848.41|0
1709682900000|2024-03-05 23:55:00|848.91|848.41|849.01|848.51|849.01|848.51|848.91|848.41|0
1709683200000|2024-03-06 00:00:00|848.91|848.41|848.71|848.21|849.01|848.51|848.71|848.21|0
1709683500000|2024-03-06 00:05:00|848.81|848.31|848.81|848.31|848.91|848.41|848.71|848.21|0
1709683800000|2024-03-06 00:10:00|848.71|848.21|848.81|848.31|848.81|848.31|848.71|848.21|0
1709684100000|2024-03-06 00:15:00|848.71|848.21|848.81|848.31|848.81|848.31|848.71|848.21|0
1709684400000|2024-03-06 00:20:00|848.71|848.21|848.81|848.31|848.81|848.31|848.71|848.21|0
1709684700000|2024-03-06 00:25:00|848.91|848.41|849.11|848.61|849.11|848.61|848.91|848.41|0
1709685000000|2024-03-06 00:30:00|849.21|848.71|849.11|848.61|849.21|848.71|849.01|848.51|0
1709685300000|2024-03-06 00:35:00|849.01|848.51|849.01|848.51|849.01|848.51|848.81|848.31|0
1709685600000|2024-03-06 00:40:00|848.91|848.41|848.91|848.41|849.01|848.51|848.91|848.41|0
1709685900000|2024-03-06 00:45:00|849.01|848.51|848.71|848.21|849.01|848.51|848.61|848.11|0
1709686200000|2024-03-06 00:50:00|848.61|848.11|848.81|848.31|848.81|848.31|848.61|848.11|0
1709686500000|2024-03-06 00:55:00|848.71|848.21|848.71|848.21|848.81|848.31|848.61|848.11|0
1709686800000|2024-03-06 01:00:00|848.61|848.11|848.91|848.41|848.91|848.41|848.61|848.11|0
1709687100000|2024-03-06 01:05:00|849.01|848.51|849.01|848.51|849.11|848.61|848.91|848.41|0
1709687400000|2024-03-06 01:10:00|848.91|848.41|849.21|848.71|849.21|848.71|848.91|848.41|0
1709687700000|2024-03-06 01:15:00|849.11|848.61|849.31|848.81|849.31|848.81|849.11|848.61|0
1709688000000|2024-03-06 01:20:00|849.41|848.91|849.21|848.71|849.41|848.91|849.21|848.71|0
1709688300000|2024-03-06 01:25:00|849.31|848.81|849.31|848.81|849.31|848.81|849.11|848.61|0
1709688600000|2024-03-06 01:30:00|849.21|848.71|849.21|848.71|849.41|848.91|849.21|848.71|0
1709688900000|2024-03-06 01:35:00|849.11|848.61|849.11|848.61|849.11|848.61|848.91|848.41|0
1709689200000|2024-03-06 01:40:00|849.01|848.51|849.01|848.51|849.11|848.61|848.91|848.41|0
1709689500000|2024-03-06 01:45:00|849.11|848.61|849.01|848.51|849.11|848.61|849.01|848.51|0
1709689800000|2024-03-06 01:50:00|849.11|848.61|849.21|848.71|849.21|848.71|849.11|848.61|0
1709690100000|2024-03-06 01:55:00|849.31|848.81|849.31|848.81|849.31|848.81|849.31|848.81|0
1709690400000|2024-03-06 02:00:00|849.21|848.71|849.31|848.81|849.31|848.81|849.21|848.71|0
1709690700000|2024-03-06 02:05:00|849.41|848.91|849.31|848.81|849.41|848.91|849.31|848.81|0
1709691000000|2024-03-06 02:10:00|849.41|848.91|849.41|848.91|849.41|848.91|849.31|848.81|0
1709691300000|2024-03-06 02:15:00|849.51|849.01|849.41|848.91|849.51|849.01|849.41|848.91|0
1709691600000|2024-03-06 02:20:00|849.51|849.01|849.51|849.01|849.61|849.11|849.41|848.91|0
1709691900000|2024-03-06 02:25:00|849.61|849.11|849.51|849.01|849.61|849.11|849.41|848.91|0
1709692200000|2024-03-06 02:30:00|849.61|849.11|849.61|849.11|849.61|849.11|849.61|849.11|0
1709692500000|2024-03-06 02:35:00|849.71|849.21|849.81|849.31|849.81|849.31|849.71|849.21|0
1709692800000|2024-03-06 02:40:00|849.71|849.21|849.81|849.31|849.81|849.31|849.71|849.21|0
1709693100000|2024-03-06 02:45:00|849.71|849.21|849.71|849.21|849.81|849.31|849.71|849.21|0
1709693400000|2024-03-06 02:50:00|849.61|849.11|849.61|849.11|849.71|849.21|849.61|849.11|0
1709693700000|2024-03-06 02:55:00|849.51|849.01|849.51|849.01|849.61|849.11|849.51|849.01|0
1709694000000|2024-03-06 03:00:00|849.61|849.11|849.51|849.01|849.61|849.11|849.51|849.01|0
1709694300000|2024-03-06 03:05:00|849.61|849.11|849.51|849.01|849.61|849.11|849.51|849.01|0
1709694600000|2024-03-06 03:10:00|849.61|849.11|849.61|849.11|849.61|849.11|849.61|849.11|0
1709694900000|2024-03-06 03:15:00|849.51|849.01|849.51|849.01|849.61|849.11|849.51|849.01|0
1709695200000|2024-03-06 03:20:00|849.61|849.11|849.61|849.11|849.71|849.21|849.51|849.01|0
1709695500000|2024-03-06 03:25:00|849.71|849.21|849.91|849.41|850.01|849.51|849.61|849.11|0
1709695800000|2024-03-06 03:30:00|850.01|849.51|849.91|849.41|850.01|849.51|849.81|849.31|0
1709697000000|2024-03-06 03:50:00|850.01|849.51|850.11|849.61|850.11|849.61|849.91|849.41|0
1709697300000|2024-03-06 03:55:00|850.21|849.71|850.11|849.61|850.21|849.71|850.01|849.51|0
1709697900000|2024-03-06 04:05:00|850.21|849.71|850.11|849.61|850.21|849.71|850.11|849.61|0
1709698200000|2024-03-06 04:10:00|850.01|849.51|850.11|849.61|850.11|849.61|850.01|849.51|0
1709698500000|2024-03-06 04:15:00|850.01|849.51|850.21|849.71|850.21|849.71|850.01|849.51|0
1709698800000|2024-03-06 04:20:00|850.11|849.61|850.11|849.61|850.21|849.71|850.11|849.61|0
1709699100000|2024-03-06 04:25:00|850.01|849.51|850.01|849.51|850.11|849.61|850.01|849.51|0
1709699400000|2024-03-06 04:30:00|849.91|849.41|850.01|849.51|850.01|849.51|849.91|849.41|0
1709699700000|2024-03-06 04:35:00|849.91|849.41|850.11|849.61|850.11|849.61|849.91|849.41|0
1709700000000|2024-03-06 04:40:00|850.01|849.51|850.01|849.51|850.11|849.61|850.01|849.51|0
1709700300000|2024-03-06 04:45:00|850.11|849.61|850.11|849.61|850.11|849.61|850.01|849.51|0
1709700600000|2024-03-06 04:50:00|850.01|849.51|850.21|849.71|850.21|849.71|850.01|849.51|0
1709701200000|2024-03-06 05:00:00|850.31|849.81|850.31|849.81|850.31|849.81|850.31|849.81|0
1709701500000|2024-03-06 05:05:00|850.21|849.71|850.21|849.71|850.31|849.81|850.21|849.71|0
1709701800000|2024-03-06 05:10:00|850.31|849.81|850.31|849.81|850.41|849.91|850.21|849.71|0
1709702100000|2024-03-06 05:15:00|850.21|849.71|850.21|849.71|850.31|849.81|850.21|849.71|0
1709702700000|2024-03-06 05:25:00|850.11|849.61|850.11|849.61|850.11|849.61|850.11|849.61|0
1709703000000|2024-03-06 05:30:00|850.21|849.71|850.21|849.71|850.31|849.81|850.21|849.71|0
1709703300000|2024-03-06 05:35:00|850.31|849.81|850.31|849.81|850.31|849.81|850.31|849.81|0
1709703600000|2024-03-06 05:40:00|850.41|849.91|850.31|849.81|850.41|849.91|850.31|849.81|0
1709704200000|2024-03-06 05:50:00|850.21|849.71|850.21|849.71|850.21|849.71|850.21|849.71|0
1709704800000|2024-03-06 06:00:00|850.31|849.81|850.01|849.51|850.41|849.91|850.01|849.51|0
1709705100000|2024-03-06 06:05:00|849.91|849.41|850.01|849.51|850.01|849.51|849.91|849.41|0
1709705700000|2024-03-06 06:15:00|850.11|849.61|850.11|849.61|850.11|849.61|850.11|849.61|0
1709706000000|2024-03-06 06:20:00|850.01|849.51|850.11|849.61|850.11|849.61|850.01|849.51|0
1709706300000|2024-03-06 06:25:00|850.01|849.51|849.91|849.41|850.11|849.61|849.81|849.31|0
1709706600000|2024-03-06 06:30:00|850.01|849.51|850.01|849.51|850.11|849.61|849.91|849.41|0
1709706900000|2024-03-06 06:35:00|850.11|849.61|850.01|849.51|850.11|849.61|850.01|849.51|0
1709707200000|2024-03-06 06:40:00|850.11|849.61|850.01|849.51|850.11|849.61|850.01|849.51|0
1709707500000|2024-03-06 06:45:00|850.11|849.61|849.91|849.41|850.11|849.61|849.91|849.41|0
1709707800000|2024-03-06 06:50:00|850.01|849.51|850.01|849.51|850.01|849.51|849.91|849.41|0
1709708100000|2024-03-06 06:55:00|849.91|849.41|850.01|849.51|850.01|849.51|849.91|849.41|0
1709708400000|2024-03-06 07:00:00|850.21|849.91|851.11|850.81|851.71|851.41|850.01|849.71|85
1709708700000|2024-03-06 07:05:00|851.21|850.91|851.11|850.81|851.31|851.01|851.01|850.71|25
1709709000000|2024-03-06 07:10:00|851.21|850.91|851.01|850.71|851.31|851.01|850.91|850.61|28
1709709300000|2024-03-06 07:15:00|851.11|850.81|851.21|850.91|851.31|851.01|850.91|850.61|9
1709709600000|2024-03-06 07:20:00|851.31|851.01|851.31|851.01|851.31|851.01|851.11|850.81|7
1709709900000|2024-03-06 07:25:00|851.41|851.11|851.11|850.81|851.41|851.11|851.11|850.81|15
1709710200000|2024-03-06 07:30:00|851.01|850.71|850.91|850.61|851.01|850.71|850.81|850.51|11
1709710500000|2024-03-06 07:35:00|850.81|850.51|851.11|850.81|851.11|850.81|850.81|850.51|6
1709710800000|2024-03-06 07:40:00|851.21|850.91|851.61|851.31|851.61|851.31|851.21|850.91|16
1709711100000|2024-03-06 07:45:00|851.51|851.21|851.01|850.71|851.51|851.21|851.01|850.71|13
1709711400000|2024-03-06 07:50:00|851.11|850.81|851.31|851.01|851.31|851.01|851.01|850.71|15
1709711700000|2024-03-06 07:55:00|851.41|851.11|852.31|852.01|852.41|852.11|851.21|850.91|83
1709712000000|2024-03-06 08:00:00|852.21|852.11|853.21|853.11|853.41|853.31|851.61|851.51|337
1709712300000|2024-03-06 08:05:00|853.31|853.21|852.71|852.61|853.71|853.61|852.71|852.61|188
1709712600000|2024-03-06 08:10:00|852.81|852.71|852.91|852.81|853.31|853.21|852.41|852.31|141
1709712900000|2024-03-06 08:15:00|853.01|852.91|853.21|853.11|853.31|853.21|852.81|852.71|48
1709713200000|2024-03-06 08:20:00|853.31|853.21|853.41|853.31|853.41|853.31|853.01|852.91|86
1709713500000|2024-03-06 08:25:00|853.51|853.41|854.01|853.91|854.01|853.91|853.51|853.41|95
1709713800000|2024-03-06 08:30:00|853.91|853.81|854.61|854.51|854.91|854.81|853.91|853.81|152
1709714100000|2024-03-06 08:35:00|854.51|854.41|854.71|854.61|855.31|855.21|854.51|854.41|165
1709714400000|2024-03-06 08:40:00|854.68|854.58|854.68|854.58|855.08|854.98|854.48|854.38|153
1709714700000|2024-03-06 08:45:00|854.58|854.48|854.88|854.78|854.98|854.88|854.48|854.38|79
1709715000000|2024-03-06 08:50:00|854.78|854.68|854.58|854.48|854.88|854.78|854.38|854.28|73
1709715300000|2024-03-06 08:55:00|854.68|854.58|854.78|854.68|854.78|854.68|854.48|854.38|44
1709715600000|2024-03-06 09:00:00|854.88|854.78|855.38|855.28|855.48|855.38|854.78|854.68|85
1709715900000|2024-03-06 09:05:00|855.28|855.18|855.38|855.28|855.58|855.48|855.28|855.18|101
1709716200000|2024-03-06 09:10:00|855.28|855.18|855.28|855.18|855.58|855.48|855.18|855.08|202
1709716500000|2024-03-06 09:15:00|855.18|855.08|855.78|855.68|855.88|855.78|855.18|855.08|92
1709716800000|2024-03-06 09:20:00|855.88|855.78|855.58|855.48|855.88|855.78|855.48|855.38|73
1709717100000|2024-03-06 09:25:00|855.68|855.58|855.68|855.58|855.78|855.68|855.18|855.08|40
1709717400000|2024-03-06 09:30:00|855.58|855.48|856.18|856.08|856.18|856.08|855.58|855.48|64
1709717700000|2024-03-06 09:35:00|856.28|856.18|855.88|855.78|856.28|856.18|855.78|855.68|51
1709718000000|2024-03-06 09:40:00|855.98|855.88|855.68|855.58|856.08|855.98|855.58|855.48|60
1709718300000|2024-03-06 09:45:00|855.58|855.48|854.98|854.88|855.68|855.58|854.88|854.78|95
1709718600000|2024-03-06 09:50:00|854.88|854.78|855.28|855.18|855.38|855.28|854.78|854.68|84
1709718900000|2024-03-06 09:55:00|855.38|855.28|855.58|855.48|855.68|855.58|855.28|855.18|34
1709719200000|2024-03-06 10:00:00|855.68|855.58|856.28|856.18|856.28|856.18|855.68|855.58|86
1709719500000|2024-03-06 10:05:00|856.18|856.08|856.18|856.08|856.38|856.28|856.08|855.98|25
1709719800000|2024-03-06 10:10:00|856.08|855.98|855.68|855.58|856.18|856.08|855.68|855.58|32
1709720100000|2024-03-06 10:15:00|855.78|855.68|855.38|855.28|855.78|855.68|855.28|855.18|35
1709720400000|2024-03-06 10:20:00|855.48|855.38|855.08|854.98|855.58|855.48|855.08|854.98|27
1709720700000|2024-03-06 10:25:00|855.18|855.08|855.28|855.18|855.38|855.28|854.98|854.88|82
1709721000000|2024-03-06 10:30:00|855.38|855.28|855.28|855.18|855.58|855.48|855.28|855.18|35
1709721300000|2024-03-06 10:35:00|855.38|855.28|855.18|855.08|855.38|855.28|854.78|854.68|53
1709721600000|2024-03-06 10:40:00|855.08|854.98|854.78|854.68|855.28|855.18|854.78|854.68|45
1709721900000|2024-03-06 10:45:00|854.88|854.78|854.98|854.88|855.08|854.98|854.78|854.68|40
1709722200000|2024-03-06 10:50:00|854.88|854.78|855.48|855.38|855.58|855.48|854.88|854.78|30
1709722500000|2024-03-06 10:55:00|855.58|855.48|855.48|855.38|855.68|855.58|855.28|855.18|28
1709722800000|2024-03-06 11:00:00|855.58|855.48|855.58|855.48|855.78|855.68|855.18|855.08|73
1709723100000|2024-03-06 11:05:00|855.48|855.38|855.68|855.58|855.68|855.58|855.28|855.18|44
1709723400000|2024-03-06 11:10:00|855.58|855.48|855.98|855.88|855.98|855.88|855.38|855.28|91
1709723700000|2024-03-06 11:15:00|855.88|855.78|856.08|855.98|856.18|856.08|855.88|855.78|24
1709724000000|2024-03-06 11:20:00|855.98|855.88|855.78|855.68|856.18|856.08|855.68|855.58|48
1709724300000|2024-03-06 11:25:00|855.88|855.78|856.28|856.18|856.28|856.18|855.78|855.68|44
1709724600000|2024-03-06 11:30:00|856.18|856.08|855.88|855.78|856.28|856.18|855.68|855.58|25
1709724900000|2024-03-06 11:35:00|855.78|855.68|855.98|855.88|856.18|856.08|855.68|855.58|44
1709725200000|2024-03-06 11:40:00|855.88|855.78|855.88|855.78|856.18|856.08|855.88|855.78|20
1709725500000|2024-03-06 11:45:00|855.98|855.88|855.98|855.88|855.98|855.88|855.78|855.68|19
1709725800000|2024-03-06 11:50:00|856.08|855.98|855.58|855.48|856.18|856.08|855.58|855.48|31
1709726100000|2024-03-06 11:55:00|855.68|855.58|855.18|855.08|855.88|855.78|855.18|855.08|90
1709726400000|2024-03-06 12:00:00|855.28|855.18|854.88|854.78|855.48|855.38|854.78|854.68|86
1709726700000|2024-03-06 12:05:00|854.78|854.68|855.58|855.48|855.68|855.58|854.78|854.68|43
1709727000000|2024-03-06 12:10:00|855.48|855.38|855.28|855.18|855.58|855.48|855.28|855.18|13
1709727300000|2024-03-06 12:15:00|855.18|855.08|854.58|854.48|855.18|855.08|854.58|854.48|58
1709727600000|2024-03-06 12:20:00|854.68|854.58|854.48|854.38|854.78|854.68|854.48|854.38|50
1709727900000|2024-03-06 12:25:00|854.38|854.28|854.38|854.28|854.48|854.38|854.08|853.98|75
1709728200000|2024-03-06 12:30:00|854.48|854.38|854.88|854.78|855.08|854.98|854.38|854.28|65
1709728500000|2024-03-06 12:35:00|854.98|854.88|855.18|855.08|855.18|855.08|854.78|854.68|35
1709728800000|2024-03-06 12:40:00|855.28|855.18|855.68|855.58|855.88|855.78|855.28|855.18|40
1709729100000|2024-03-06 12:45:00|855.78|855.68|855.28|855.18|855.78|855.68|854.98|854.88|105
1709729400000|2024-03-06 12:50:00|855.38|855.28|855.38|855.28|855.48|855.38|855.08|854.98|30
1709729700000|2024-03-06 12:55:00|855.48|855.38|855.38|855.28|855.48|855.38|855.18|855.08|37
1709730000000|2024-03-06 13:00:00|855.28|855.18|855.68|855.58|855.68|855.58|855.28|855.18|31
1709730300000|2024-03-06 13:05:00|855.58|855.48|855.18|855.08|855.78|855.68|854.98|854.88|53
1709730600000|2024-03-06 13:10:00|855.28|855.18|855.28|855.18|855.48|855.38|855.18|855.08|32
1709730900000|2024-03-06 13:15:00|855.18|855.08|854.88|854.78|855.28|855.18|854.68|854.58|82
1709731200000|2024-03-06 13:20:00|854.78|854.68|855.08|854.98|855.38|855.28|854.78|854.68|64
1709731500000|2024-03-06 13:25:00|854.98|854.88|854.88|854.78|855.18|855.08|854.78|854.68|749
1709731800000|2024-03-06 13:30:00|854.78|854.68|854.88|854.78|855.08|854.98|854.48|854.38|124
1709732100000|2024-03-06 13:35:00|854.98|854.88|855.08|854.98|855.28|855.18|854.78|854.68|57
1709732400000|2024-03-06 13:40:00|855.18|855.08|855.48|855.38|855.58|855.48|855.08|854.98|76
1709732700000|2024-03-06 13:45:00|855.58|855.48|855.48|855.38|855.88|855.78|855.38|855.28|138
1709733000000|2024-03-06 13:50:00|855.58|855.48|855.48|855.38|855.68|855.58|855.38|855.28|19
1709733300000|2024-03-06 13:55:00|855.38|855.28|855.78|855.68|855.88|855.78|855.38|855.28|34
1709733600000|2024-03-06 14:00:00|855.68|855.58|856.18|856.08|856.28|856.18|855.68|855.58|366
1709733900000|2024-03-06 14:05:00|856.08|855.98|856.18|856.08|856.28|856.18|855.98|855.88|76
1709734200000|2024-03-06 14:10:00|856.28|856.18|856.28|856.18|856.38|856.28|856.08|855.98|55
1709734500000|2024-03-06 14:15:00|856.38|856.28|856.38|856.28|856.48|856.38|856.28|856.18|28
1709734800000|2024-03-06 14:20:00|856.28|856.18|856.48|856.38|856.58|856.48|856.18|856.08|40
1709735100000|2024-03-06 14:25:00|856.58|856.48|856.58|856.48|856.88|856.78|856.48|856.38|58
1709735400000|2024-03-06 14:30:00|856.68|856.58|856.38|856.28|856.68|856.58|856.08|855.98|197
1709735700000|2024-03-06 14:35:00|856.48|856.38|856.18|856.08|856.58|856.48|856.08|855.98|138
1709736000000|2024-03-06 14:40:00|856.28|856.18|856.68|856.58|856.68|856.58|856.18|856.08|92
1709736300000|2024-03-06 14:45:00|856.78|856.68|856.88|856.78|857.18|857.08|856.58|856.48|167
1709736600000|2024-03-06 14:50:00|856.78|856.68|856.88|856.78|857.28|857.18|856.58|856.48|130
1709736900000|2024-03-06 14:55:00|856.78|856.68|856.08|855.98|856.98|856.88|856.08|855.98|131
1709737200000|2024-03-06 15:00:00|855.98|855.88|855.98|855.88|856.68|856.58|855.88|855.78|204
1709737500000|2024-03-06 15:05:00|856.08|855.98|855.58|855.48|856.08|855.98|855.18|855.08|175
1709737800000|2024-03-06 15:10:00|855.56|855.46|855.56|855.46|855.96|855.86|855.26|855.16|84
1709738100000|2024-03-06 15:15:00|855.46|855.36|855.86|855.76|856.16|856.06|855.36|855.26|51
1709738400000|2024-03-06 15:20:00|855.96|855.86|855.56|855.46|856.16|856.06|855.46|855.36|73
1709738700000|2024-03-06 15:25:00|855.66|855.56|855.26|855.16|855.66|855.56|854.96|854.86|39
1709739000000|2024-03-06 15:30:00|855.16|855.06|855.36|855.26|855.36|855.26|854.76|854.66|85
1709739300000|2024-03-06 15:35:00|855.26|855.16|855.76|855.66|855.86|855.76|855.26|855.16|158
1709739600000|2024-03-06 15:40:00|855.66|855.56|856.06|855.96|856.26|856.16|855.66|855.56|84
1709739900000|2024-03-06 15:45:00|856.16|856.06|855.96|855.86|856.26|856.16|855.86|855.76|77
1709740200000|2024-03-06 15:50:00|855.86|855.76|856.16|856.06|856.36|856.26|855.86|855.76|73
1709740500000|2024-03-06 15:55:00|856.26|856.16|856.36|856.26|856.46|856.36|856.06|855.96|69
1709740800000|2024-03-06 16:00:00|856.46|856.36|856.36|856.26|857.06|856.96|856.26|856.16|168
1709741100000|2024-03-06 16:05:00|856.46|856.36|856.36|856.26|856.66|856.56|856.16|856.06|80
1709741400000|2024-03-06 16:10:00|856.26|856.16|856.46|856.36|856.56|856.46|856.26|856.16|104
1709741700000|2024-03-06 16:15:00|856.36|856.26|856.86|856.76|856.86|856.76|856.36|856.26|67
1709742000000|2024-03-06 16:20:00|856.76|856.66|857.16|857.06|857.16|857.06|856.76|856.66|113
1709742300000|2024-03-06 16:25:00|857.06|856.96|857.76|857.66|857.76|857.66|857.06|856.96|199
1709742600000|2024-03-06 16:30:00|857.86|857.56|857.36|857.06|857.96|857.66|857.36|857.06|424
1709742900000|2024-03-06 16:35:00|857.26|856.96|857.96|857.66|857.96|857.66|857.16|856.86|204
1709743200000|2024-03-06 16:40:00|857.86|857.56|858.46|858.16|858.56|858.26|857.86|857.56|78
1709743500000|2024-03-06 16:45:00|858.56|858.26|858.76|858.46|858.86|858.56|858.26|857.96|29
1709743800000|2024-03-06 16:50:00|858.86|858.56|859.06|858.76|859.06|858.76|858.76|858.46|35
1709744100000|2024-03-06 16:55:00|859.16|858.86|858.86|858.56|859.26|858.96|858.86|858.56|56
1709744400000|2024-03-06 17:00:00|858.96|858.66|858.86|858.56|859.26|858.96|858.66|858.36|23
1709744700000|2024-03-06 17:05:00|858.96|858.66|859.26|858.96|859.36|859.06|858.66|858.36|20
1709745000000|2024-03-06 17:10:00|859.36|859.06|859.76|859.46|859.76|859.46|859.26|858.96|31
1709745300000|2024-03-06 17:15:00|859.66|859.36|859.76|859.46|859.86|859.56|859.36|859.06|19
1709745600000|2024-03-06 17:20:00|859.86|859.56|859.86|859.56|859.96|859.66|859.66|859.36|2
1709745900000|2024-03-06 17:25:00|859.96|859.66|860.06|859.76|860.06|859.76|859.96|859.66|8
1709746200000|2024-03-06 17:30:00|860.16|859.86|860.16|859.86|860.56|860.26|860.16|859.86|9
1709746500000|2024-03-06 17:35:00|860.26|859.96|860.16|859.86|860.26|859.96|859.96|859.66|3
1709746800000|2024-03-06 17:40:00|860.06|859.76|860.06|859.76|860.16|859.86|859.96|859.66|4
1709747100000|2024-03-06 17:45:00|859.96|859.66|859.56|859.26|859.96|859.66|859.46|859.16|6
1709747400000|2024-03-06 17:50:00|859.66|859.36|858.96|858.66|859.66|859.36|858.96|858.66|5
1709747700000|2024-03-06 17:55:00|858.86|858.56|859.26|858.96|859.36|859.06|858.66|858.36|15
1709748000000|2024-03-06 18:00:00|859.16|858.86|859.76|859.46|859.76|859.46|859.16|858.86|2
1709748300000|2024-03-06 18:05:00|859.66|859.36|859.36|859.06|859.66|859.36|859.26|858.96|0
1709748600000|2024-03-06 18:10:00|859.46|859.16|859.56|859.26|859.56|859.26|859.36|859.06|3
1709748900000|2024-03-06 18:15:00|859.66|859.36|859.96|859.66|859.96|859.66|859.66|859.36|9
1709749200000|2024-03-06 18:20:00|860.06|859.76|860.16|859.86|860.16|859.86|860.06|859.76|5
1709749500000|2024-03-06 18:25:00|860.26|859.96|860.26|859.96|860.26|859.96|860.26|859.96|5
1709749800000|2024-03-06 18:30:00|860.16|859.86|858.66|858.36|860.26|859.96|858.16|857.86|48
1709750100000|2024-03-06 18:35:00|858.56|858.26|858.56|858.26|858.86|858.56|857.66|857.36|23
1709750400000|2024-03-06 18:40:00|858.66|858.36|859.56|859.26|859.56|859.26|858.66|858.36|8
1709750700000|2024-03-06 18:45:00|859.46|859.16|858.06|857.76|859.46|859.16|857.86|857.56|30
1709751000000|2024-03-06 18:50:00|857.96|857.66|858.06|857.76|858.36|858.06|857.66|857.36|7
1709751300000|2024-03-06 18:55:00|858.16|857.86|858.86|858.56|858.96|858.66|858.16|857.86|5
1709751600000|2024-03-06 19:00:00|858.76|858.46|858.06|857.76|858.76|858.46|857.96|857.66|12
1709751900000|2024-03-06 19:05:00|858.16|857.86|858.76|858.46|858.96|858.66|858.16|857.86|8
1709752200000|2024-03-06 19:10:00|858.66|858.36|857.96|857.66|858.76|858.46|857.76|857.46|6
1709752500000|2024-03-06 19:15:00|858.06|857.76|858.16|857.86|858.36|858.06|857.36|857.06|19
1709752800000|2024-03-06 19:20:00|858.26|857.96|858.66|858.36|858.66|858.36|858.26|857.96|2
1709753100000|2024-03-06 19:25:00|858.56|858.26|859.16|858.86|859.26|858.96|858.36|858.06|19
1709753400000|2024-03-06 19:30:00|859.26|858.96|858.66|858.36|859.46|859.16|858.46|858.16|22
1709753700000|2024-03-06 19:35:00|858.56|858.26|858.76|858.46|858.86|858.56|858.26|857.96|2
1709754000000|2024-03-06 19:40:00|858.66|858.36|858.86|858.56|859.06|858.76|858.56|858.26|5
1709754300000|2024-03-06 19:45:00|858.76|858.46|858.56|858.26|858.76|858.46|858.26|857.96|2
1709754600000|2024-03-06 19:50:00|858.66|858.36|858.96|858.66|859.16|858.86|858.56|858.26|3
1709754900000|2024-03-06 19:55:00|858.86|858.56|858.36|858.06|858.96|858.66|858.16|857.86|12
1709755200000|2024-03-06 20:00:00|858.26|857.96|858.76|858.46|858.76|858.46|858.06|857.76|4
1709755500000|2024-03-06 20:05:00|858.66|858.36|858.66|858.36|858.96|858.66|858.46|858.16|13
1709755800000|2024-03-06 20:10:00|858.86|858.56|857.96|857.66|858.86|858.56|857.76|857.46|7
1709756100000|2024-03-06 20:15:00|858.06|857.76|858.36|858.06|858.76|858.46|857.96|857.66|1
1709756400000|2024-03-06 20:20:00|858.46|858.16|857.76|857.46|858.46|858.16|857.66|857.36|5
1709756700000|2024-03-06 20:25:00|857.86|857.56|858.16|857.86|858.16|857.86|857.76|857.46|4
1709757000000|2024-03-06 20:30:00|858.06|857.76|857.96|857.66|858.26|857.96|857.96|857.66|6
1709757300000|2024-03-06 20:35:00|857.86|857.56|858.16|857.86|858.26|857.96|857.56|857.26|14
1709757600000|2024-03-06 20:40:00|858.26|857.96|858.26|857.96|858.46|858.16|858.16|857.86|4
1709757900000|2024-03-06 20:45:00|858.36|858.06|858.76|858.46|859.16|858.86|858.26|857.96|29
1709758200000|2024-03-06 20:50:00|858.66|858.36|858.46|858.16|858.66|858.36|857.96|857.66|6
1709758500000|2024-03-06 20:55:00|858.66|858.36|858.56|858.06|858.86|858.56|858.26|857.96|9
1709758800000|2024-03-06 21:00:00|858.46|857.96|858.46|857.96|858.76|858.26|858.36|857.86|0
1709759100000|2024-03-06 21:05:00|858.56|858.06|858.56|858.06|858.76|858.26|858.46|857.96|0
1709759400000|2024-03-06 21:10:00|858.46|857.96|858.56|858.06|858.66|858.16|858.46|857.96|0
1709759700000|2024-03-06 21:15:00|858.66|858.16|858.66|858.16|858.66|858.16|858.56|858.06|0
1709760000000|2024-03-06 21:20:00|858.76|858.26|858.76|858.26|858.76|858.26|858.66|858.16|0
1709760300000|2024-03-06 21:25:00|858.66|858.16|858.56|858.06|858.66|858.16|858.56|858.06|0
1709760600000|2024-03-06 21:30:00|858.66|858.16|858.86|858.36|858.86|858.36|858.66|858.16|0
1709760900000|2024-03-06 21:35:00|858.76|858.26|858.96|858.46|858.96|858.46|858.76|858.26|0
1709761200000|2024-03-06 21:40:00|859.06|858.56|858.96|858.46|859.06|858.56|858.96|858.46|0
1709761500000|2024-03-06 21:45:00|859.06|858.56|858.76|858.26|859.06|858.56|858.66|858.16|0
1709761800000|2024-03-06 21:50:00|858.66|858.16|858.56|858.06|858.76|858.26|858.56|858.06|0
1709762100000|2024-03-06 21:55:00|858.66|858.16|858.66|858.16|858.66|858.16|858.56|858.06|0
1709762400000|2024-03-06 22:00:00|858.76|858.26|858.66|858.16|858.76|858.26|858.66|858.16|0
1709762700000|2024-03-06 22:05:00|858.56|858.06|858.66|858.16|858.66|858.16|858.56|858.06|0
1709763000000|2024-03-06 22:10:00|858.56|858.06|858.56|858.06|858.66|858.16|858.56|858.06|0
1709763600000|2024-03-06 22:20:00|858.66|858.16|858.56|858.06|858.66|858.16|858.56|858.06|0
1709763900000|2024-03-06 22:25:00|858.66|858.16|858.56|858.06|858.66|858.16|858.56|858.06|0
1709764200000|2024-03-06 22:30:00|858.75|858.25|858.85|858.35|858.85|858.35|858.75|858.25|0
1709764800000|2024-03-06 22:40:00|858.95|858.45|858.95|858.45|858.95|858.45|858.95|858.45|0
1709765100000|2024-03-06 22:45:00|858.85|858.35|858.85|858.35|858.85|858.35|858.85|858.35|0
1709765700000|2024-03-06 22:55:00|858.95|858.45|858.85|858.35|858.95|858.45|858.85|858.35|0
1709766000000|2024-03-06 23:00:00|858.95|858.45|858.75|858.25|859.05|858.55|858.65|858.15|0
1709766300000|2024-03-06 23:05:00|858.65|858.15|858.85|858.35|858.85|858.35|858.65|858.15|0
1709766600000|2024-03-06 23:10:00|858.95|858.45|858.75|858.25|858.95|858.45|858.75|858.25|0
1709766900000|2024-03-06 23:15:00|858.65|858.15|858.55|858.05|858.85|858.35|858.55|858.05|0
1709767200000|2024-03-06 23:20:00|858.45|857.95|858.65|858.15|858.65|858.15|858.45|857.95|0
1709767500000|2024-03-06 23:25:00|858.75|858.25|858.75|858.25|858.75|858.25|858.65|858.15|0
1709767800000|2024-03-06 23:30:00|858.65|858.15|858.65|858.15|858.75|858.25|858.65|858.15|0
1709768100000|2024-03-06 23:35:00|858.55|858.05|858.45|857.95|858.65|858.15|858.45|857.95|0
1709768400000|2024-03-06 23:40:00|858.55|858.05|858.45|857.95|858.55|858.05|858.35|857.85|0
1709768700000|2024-03-06 23:45:00|858.55|858.05|858.45|857.95|858.55|858.05|858.45|857.95|0
1709769000000|2024-03-06 23:50:00|858.55|858.05|858.45|857.95|858.55|858.05|858.45|857.95|0
1709769300000|2024-03-06 23:55:00|858.35|857.85|858.15|857.65|858.45|857.95|858.15|857.65|0
1709769600000|2024-03-07 00:00:00|858.25|857.75|858.45|857.95|858.45|857.95|858.25|857.75|0
1709769900000|2024-03-07 00:05:00|858.35|857.85|858.35|857.85|858.45|857.95|858.25|857.75|0
1709770200000|2024-03-07 00:10:00|858.25|857.75|858.15|857.65|858.35|857.85|858.15|857.65|0
1709770500000|2024-03-07 00:15:00|858.05|857.55|858.05|857.55|858.25|857.75|858.05|857.55|0
1709770800000|2024-03-07 00:20:00|857.95|857.45|857.65|857.15|857.95|857.45|857.65|857.15|0
1709771100000|2024-03-07 00:25:00|857.55|857.05|857.65|857.15|857.75|857.25|857.55|857.05|0
1709771400000|2024-03-07 00:30:00|857.55|857.05|857.55|857.05|857.65|857.15|857.35|856.85|0
1709771700000|2024-03-07 00:35:00|857.65|857.15|857.55|857.05|857.65|857.15|857.55|857.05|0
1709772000000|2024-03-07 00:40:00|857.45|856.95|857.35|856.85|857.55|857.05|857.35|856.85|0
1709772300000|2024-03-07 00:45:00|857.45|856.95|857.25|856.75|857.55|857.05|857.15|856.65|0
1709772600000|2024-03-07 00:50:00|857.35|856.85|857.55|857.05|857.55|857.05|857.35|856.85|0
1709772900000|2024-03-07 00:55:00|857.45|856.95|857.55|857.05|857.55|857.05|857.45|856.95|0
1709773200000|2024-03-07 01:00:00|857.45|856.95|857.05|856.55|857.55|857.05|856.95|856.45|0
1709773500000|2024-03-07 01:05:00|856.95|856.45|856.95|856.45|857.05|856.55|856.65|856.15|0
1709773800000|2024-03-07 01:10:00|856.85|856.35|857.35|856.85|857.35|856.85|856.75|856.25|0
1709774100000|2024-03-07 01:15:00|857.45|856.95|857.55|857.05|857.65|857.15|857.35|856.85|0
1709774400000|2024-03-07 01:20:00|857.45|856.95|857.45|856.95|857.55|857.05|857.35|856.85|0
1709774700000|2024-03-07 01:25:00|857.55|857.05|857.55|857.05|857.65|857.15|857.45|856.95|0
1709775000000|2024-03-07 01:30:00|857.65|857.15|857.55|857.05|857.75|857.25|857.55|857.05|0
1709775300000|2024-03-07 01:35:00|857.45|856.95|857.15|856.65|857.45|856.95|856.95|856.45|0
1709775600000|2024-03-07 01:40:00|857.05|856.55|857.25|856.75|857.25|856.75|857.05|856.55|0
1709775900000|2024-03-07 01:45:00|857.15|856.65|857.05|856.55|857.25|856.75|857.05|856.55|0
1709776200000|2024-03-07 01:50:00|857.15|856.65|856.75|856.25|857.25|856.75|856.75|856.25|0
1709776500000|2024-03-07 01:55:00|856.65|856.15|856.55|856.05|856.75|856.25|856.45|855.95|0
1709776800000|2024-03-07 02:00:00|856.65|856.15|856.75|856.25|856.75|856.25|856.65|856.15|0
1709777100000|2024-03-07 02:05:00|856.65|856.15|856.45|855.95|856.75|856.25|856.45|855.95|0
1709777400000|2024-03-07 02:10:00|856.55|856.05|856.45|855.95|856.65|856.15|856.25|855.75|0
1709777700000|2024-03-07 02:15:00|856.55|856.05|856.65|856.15|856.65|856.15|856.45|855.95|0
1709778000000|2024-03-07 02:20:00|856.55|856.05|855.95|855.45|856.65|856.15|855.95|855.45|0
1709778300000|2024-03-07 02:25:00|856.05|855.55|856.05|855.55|856.25|855.75|856.05|855.55|0
1709778600000|2024-03-07 02:30:00|856.15|855.65|856.15|855.65|856.25|855.75|856.05|855.55|0
1709778900000|2024-03-07 02:35:00|856.25|855.75|856.15|855.65|856.25|855.75|856.05|855.55|0
1709779200000|2024-03-07 02:40:00|856.25|855.75|856.25|855.75|856.25|855.75|856.15|855.65|0
1709779500000|2024-03-07 02:45:00|856.35|855.85|856.35|855.85|856.45|855.95|856.25|855.75|0
1709779800000|2024-03-07 02:50:00|856.45|855.95|856.45|855.95|856.55|856.05|856.35|855.85|0
1709780100000|2024-03-07 02:55:00|856.55|856.05|856.45|855.95|856.55|856.05|856.35|855.85|0
1709780400000|2024-03-07 03:00:00|856.55|856.05|856.45|855.95|856.55|856.05|856.35|855.85|0
1709780700000|2024-03-07 03:05:00|856.55|856.05|856.45|855.95|856.55|856.05|856.35|855.85|0
1709781000000|2024-03-07 03:10:00|856.55|856.05|856.75|856.25|856.75|856.25|856.55|856.05|0
1709781300000|2024-03-07 03:15:00|856.65|856.15|856.75|856.25|856.85|856.35|856.65|856.15|0
1709781600000|2024-03-07 03:20:00|856.65|856.15|856.45|855.95|856.65|856.15|856.35|855.85|0
1709781900000|2024-03-07 03:25:00|856.55|856.05|856.65|856.15|856.75|856.25|856.55|856.05|0
1709782200000|2024-03-07 03:30:00|856.75|856.25|856.75|856.25|856.85|856.35|856.65|856.15|0
1709782500000|2024-03-07 03:35:00|856.65|856.15|856.75|856.25|856.75|856.25|856.65|856.15|0
1709782800000|2024-03-07 03:40:00|856.85|856.35|856.95|856.45|856.95|856.45|856.75|856.25|0
1709783100000|2024-03-07 03:45:00|856.85|856.35|856.95|856.45|856.95|856.45|856.85|856.35|0
1709783400000|2024-03-07 03:50:00|857.05|856.55|857.25|856.75|857.25|856.75|857.05|856.55|0
1709783700000|2024-03-07 03:55:00|857.35|856.85|857.45|856.95|857.45|856.95|857.25|856.75|0
1709784000000|2024-03-07 04:00:00|857.55|857.05|857.35|856.85|857.55|857.05|857.35|856.85|0
1709784300000|2024-03-07 04:05:00|857.25|856.75|857.05|856.55|857.25|856.75|857.05|856.55|0
1709784600000|2024-03-07 04:10:00|857.15|856.65|857.15|856.65|857.15|856.65|857.05|856.55|0
1709784900000|2024-03-07 04:15:00|857.25|856.75|857.25|856.75|857.25|856.75|857.15|856.65|0
1709785200000|2024-03-07 04:20:00|857.15|856.65|857.35|856.85|857.35|856.85|857.15|856.65|0
1709785500000|2024-03-07 04:25:00|857.45|856.95|857.45|856.95|857.45|856.95|857.45|856.95|0
1709785800000|2024-03-07 04:30:00|857.55|857.05|857.35|856.85|857.55|857.05|857.35|856.85|0
1709786400000|2024-03-07 04:40:00|857.45|856.95|857.55|857.05|857.65|857.15|857.45|856.95|0
1709786700000|2024-03-07 04:45:00|857.65|857.15|857.65|857.15|857.65|857.15|857.55|857.05|0
1709787000000|2024-03-07 04:50:00|857.75|857.25|857.65|857.15|857.75|857.25|857.65|857.15|0
1709787300000|2024-03-07 04:55:00|857.55|857.05|857.55|857.05|857.55|857.05|857.55|857.05|0
1709787600000|2024-03-07 05:00:00|857.65|857.15|857.65|857.15|857.65|857.15|857.65|857.15|0
1709787900000|2024-03-07 05:05:00|857.74|857.24|857.84|857.34|857.94|857.44|857.74|857.24|0
1709788200000|2024-03-07 05:10:00|857.74|857.24|857.94|857.44|857.94|857.44|857.74|857.24|0
1709788500000|2024-03-07 05:15:00|857.84|857.34|857.94|857.44|857.94|857.44|857.84|857.34|0
1709788800000|2024-03-07 05:20:00|858.04|857.54|857.94|857.44|858.04|857.54|857.94|857.44|0
1709789100000|2024-03-07 05:25:00|857.84|857.34|857.84|857.34|857.84|857.34|857.84|857.34|0
1709789400000|2024-03-07 05:30:00|857.74|857.24|857.64|857.14|857.74|857.24|857.54|857.04|0
1709789700000|2024-03-07 05:35:00|857.54|857.04|857.54|857.04|857.64|857.14|857.44|856.94|0
1709790000000|2024-03-07 05:40:00|857.44|856.94|857.44|856.94|857.54|857.04|857.44|856.94|0
1709790600000|2024-03-07 05:50:00|857.54|857.04|857.44|856.94|857.54|857.04|857.44|856.94|0
1709790900000|2024-03-07 05:55:00|857.54|857.04|857.34|856.84|857.64|857.14|857.34|856.84|0
1709791200000|2024-03-07 06:00:00|857.24|856.74|857.44|856.94|857.54|857.04|857.24|856.74|0
1709791500000|2024-03-07 06:05:00|857.54|857.04|857.44|856.94|857.54|857.04|857.44|856.94|0
1709791800000|2024-03-07 06:10:00|857.34|856.84|857.44|856.94|857.44|856.94|857.24|856.74|0
1709792100000|2024-03-07 06:15:00|857.34|856.84|857.44|856.94|857.44|856.94|857.24|856.74|0
1709792400000|2024-03-07 06:20:00|857.54|857.04|857.64|857.14|857.64|857.14|857.44|856.94|0
1709792700000|2024-03-07 06:25:00|857.74|857.24|857.84|857.34|857.84|857.34|857.74|857.24|0
1709793300000|2024-03-07 06:35:00|857.74|857.24|857.74|857.24|857.74|857.24|857.64|857.14|0
1709793600000|2024-03-07 06:40:00|857.64|857.14|857.34|856.84|857.64|857.14|857.34|856.84|0
1709793900000|2024-03-07 06:45:00|857.24|856.74|857.14|856.64|857.34|856.84|857.04|856.54|0
1709794200000|2024-03-07 06:50:00|857.04|856.54|856.74|856.24|857.14|856.64|856.74|856.24|0
1709794500000|2024-03-07 06:55:00|856.84|856.34|856.74|856.24|856.84|856.34|856.54|856.04|0
1709794800000|2024-03-07 07:00:00|857.24|856.94|856.04|855.74|857.24|856.94|855.54|855.24|43
1709795100000|2024-03-07 07:05:00|855.94|855.64|856.34|856.04|856.44|856.14|855.94|855.64|18
1709795400000|2024-03-07 07:10:00|856.24|855.94|855.84|855.54|856.44|856.14|855.74|855.44|26
1709795700000|2024-03-07 07:15:00|855.74|855.44|855.74|855.44|855.84|855.54|855.54|855.24|52
1709796000000|2024-03-07 07:20:00|855.64|855.34|855.74|855.44|855.74|855.44|855.34|855.04|50
1709796300000|2024-03-07 07:25:00|855.64|855.34|855.44|855.14|855.64|855.34|855.24|854.94|16
1709796600000|2024-03-07 07:30:00|855.34|855.04|855.04|854.74|855.54|855.24|854.94|854.64|33
1709796900000|2024-03-07 07:35:00|855.14|854.84|854.94|854.64|855.14|854.84|854.74|854.44|29
1709797200000|2024-03-07 07:40:00|854.84|854.54|854.84|854.54|855.04|854.74|854.64|854.34|28
1709797500000|2024-03-07 07:45:00|855.04|854.74|854.94|854.64|855.34|855.04|854.94|854.64|39
1709797800000|2024-03-07 07:50:00|855.04|854.74|855.04|854.74|855.14|854.84|854.74|854.44|25
1709798100000|2024-03-07 07:55:00|855.14|854.84|855.04|854.74|855.24|854.94|854.44|854.14|63
1709798400000|2024-03-07 08:00:00|854.94|854.84|856.14|856.04|856.14|856.04|854.74|854.64|287
1709798700000|2024-03-07 08:05:00|856.24|856.14|854.84|854.74|856.44|856.34|854.84|854.74|181
1709799000000|2024-03-07 08:10:00|854.74|854.64|854.24|854.14|854.84|854.74|853.84|853.74|232
1709799300000|2024-03-07 08:15:00|854.34|854.24|854.34|854.24|854.84|854.74|854.14|854.04|160
1709799600000|2024-03-07 08:20:00|854.44|854.34|855.64|855.54|855.64|855.54|854.44|854.34|116
1709799900000|2024-03-07 08:25:00|855.54|855.44|855.84|855.74|856.14|856.04|855.54|855.44|56
1709800200000|2024-03-07 08:30:00|855.74|855.64|855.94|855.84|856.14|856.04|855.44|855.34|62
1709800500000|2024-03-07 08:35:00|855.84|855.74|856.24|856.14|856.54|856.44|855.84|855.74|97
1709800800000|2024-03-07 08:40:00|856.2|856.1|856.1|856|856.2|856.1|855.4|855.3|91
1709801100000|2024-03-07 08:45:00|856|855.9|856.6|856.5|856.6|856.5|855.9|855.8|78
1709801400000|2024-03-07 08:50:00|856.7|856.6|857|856.9|857|856.9|856.3|856.2|65
1709801700000|2024-03-07 08:55:00|857.1|857|857.1|857|857.4|857.3|856.8|856.7|124
1709802000000|2024-03-07 09:00:00|857|856.9|856.8|856.7|857.1|857|856.2|856.1|104
1709802300000|2024-03-07 09:05:00|856.9|856.8|856.9|856.8|857.2|857.1|856.6|856.5|57
1709802600000|2024-03-07 09:10:00|857|856.9|857.4|857.3|857.5|857.4|856.8|856.7|62
1709802900000|2024-03-07 09:15:00|857.5|857.4|857.8|857.7|858.2|858.1|857.5|857.4|105
1709803200000|2024-03-07 09:20:00|857.9|857.8|858|857.9|858.2|858.1|857.7|857.6|69
1709803500000|2024-03-07 09:25:00|858.1|858|858.2|858.1|858.3|858.2|857.9|857.8|73
1709803800000|2024-03-07 09:30:00|858.3|858.2|858.2|858.1|858.5|858.4|858.1|858|49
1709804100000|2024-03-07 09:35:00|858.3|858.2|858.3|858.2|858.6|858.5|858.2|858.1|53
1709804400000|2024-03-07 09:40:00|858.4|858.3|858.5|858.4|858.7|858.6|858.3|858.2|47
1709804700000|2024-03-07 09:45:00|858.6|858.5|858.1|858|858.6|858.5|858.1|858|60
1709805000000|2024-03-07 09:50:00|858.2|858.1|858.2|858.1|858.2|858.1|858|857.9|49
1709805300000|2024-03-07 09:55:00|858.1|858|858.6|858.5|858.7|858.6|858|857.9|37
1709805600000|2024-03-07 10:00:00|858.7|858.6|859.2|859.1|859.4|859.3|858.6|858.5|96
1709805900000|2024-03-07 10:05:00|859.1|859|859.6|859.5|859.7|859.6|859|858.9|86
1709806200000|2024-03-07 10:10:00|859.7|859.6|859.9|859.8|860.1|860|859.5|859.4|83
1709806500000|2024-03-07 10:15:00|859.8|859.7|860.2|860.1|860.3|860.2|859.8|859.7|44
1709806800000|2024-03-07 10:20:00|860.3|860.2|860.6|860.5|860.8|860.7|860.2|860.1|70
1709807100000|2024-03-07 10:25:00|860.5|860.4|860.5|860.4|860.6|860.5|860.1|860|46
1709807400000|2024-03-07 10:30:00|860.4|860.3|860.7|860.6|860.8|860.7|860.4|860.3|57
1709807700000|2024-03-07 10:35:00|860.6|860.5|860.5|860.4|860.8|860.7|860.3|860.2|63
1709808000000|2024-03-07 10:40:00|860.4|860.3|860.7|860.6|860.7|860.6|860.3|860.2|81
1709808300000|2024-03-07 10:45:00|860.8|860.7|860.7|860.6|861.1|861|860.7|860.6|143
1709808600000|2024-03-07 10:50:00|860.8|860.7|860.7|860.6|861|860.9|860.5|860.4|40
1709808900000|2024-03-07 10:55:00|860.8|860.7|860.9|860.8|861|860.9|860.8|860.7|61
1709809200000|2024-03-07 11:00:00|861|860.9|861.1|861|861.2|861.1|860.8|860.7|50
1709809500000|2024-03-07 11:05:00|861.2|861.1|861.3|861.2|861.4|861.3|861|860.9|92
1709809800000|2024-03-07 11:10:00|861.2|861.1|860.8|860.7|861.3|861.2|860.7|860.6|74
1709810100000|2024-03-07 11:15:00|860.9|860.8|860.5|860.4|860.9|860.8|860.5|860.4|45
1709810400000|2024-03-07 11:20:00|860.4|860.3|860.5|860.4|860.8|860.7|860.4|860.3|72
1709810700000|2024-03-07 11:25:00|860.6|860.5|860.6|860.5|860.9|860.8|860.5|860.4|57
1709811000000|2024-03-07 11:30:00|860.5|860.4|860.8|860.7|860.8|860.7|860.4|860.3|41
1709811300000|2024-03-07 11:35:00|860.7|860.6|861|860.9|861|860.9|860.5|860.4|39
1709811600000|2024-03-07 11:40:00|860.9|860.8|861.4|861.3|861.4|861.3|860.9|860.8|39
1709811900000|2024-03-07 11:45:00|861.3|861.2|861.6|861.5|861.6|861.5|861.2|861.1|42
1709812200000|2024-03-07 11:50:00|861.7|861.6|861.3|861.2|861.7|861.6|861.2|861.1|43
1709812500000|2024-03-07 11:55:00|861.2|861.1|861.1|861|861.4|861.3|861.1|861|32
1709812800000|2024-03-07 12:00:00|861.2|861.1|861.6|861.5|861.8|861.7|861.1|861|38
1709813100000|2024-03-07 12:05:00|861.5|861.4|861.9|861.8|861.9|861.8|861.4|861.3|48
1709813400000|2024-03-07 12:10:00|861.8|861.7|862.1|862|862.3|862.2|861.7|861.6|40
1709813700000|2024-03-07 12:15:00|862|861.9|862.2|862.1|862.2|862.1|862|861.9|31
1709814000000|2024-03-07 12:20:00|862.3|862.2|862.7|862.6|862.8|862.7|862.3|862.2|63
1709814300000|2024-03-07 12:25:00|862.6|862.5|862.4|862.3|862.7|862.6|862.2|862.1|41
1709814600000|2024-03-07 12:30:00|862.5|862.4|862.5|862.4|862.5|862.4|862.2|862.1|29
1709814900000|2024-03-07 12:35:00|862.4|862.3|862.2|862.1|862.4|862.3|862.1|862|43
1709815200000|2024-03-07 12:40:00|862.3|862.2|862.5|862.4|862.5|862.4|862.2|862.1|51
1709815500000|2024-03-07 12:45:00|862.6|862.5|862.6|862.5|862.8|862.7|862.5|862.4|44
1709815800000|2024-03-07 12:50:00|862.5|862.4|862.5|862.4|862.8|862.7|862.3|862.2|53
1709816100000|2024-03-07 12:55:00|862.4|862.3|862.5|862.4|862.6|862.5|862.2|862.1|45
1709816400000|2024-03-07 13:00:00|862.6|862.5|862.7|862.6|863|862.9|862.5|862.4|101
1709816700000|2024-03-07 13:05:00|862.6|862.5|862.3|862.2|862.6|862.5|861.9|861.8|106
1709817000000|2024-03-07 13:10:00|862.4|862.3|862.6|862.5|862.7|862.6|862.4|862.3|44
1709817300000|2024-03-07 13:15:00|862.7|862.6|864.6|864.5|864.6|864.5|862.7|862.6|296
1709817600000|2024-03-07 13:20:00|864.7|864.6|864.8|864.7|864.9|864.8|864.4|864.3|156
1709817900000|2024-03-07 13:25:00|864.7|864.6|865|864.9|865.1|865|864.3|864.2|114
1709818200000|2024-03-07 13:30:00|864.9|864.8|865.3|865.2|865.4|865.3|864.7|864.6|131
1709818500000|2024-03-07 13:35:00|865.4|865.3|865.7|865.6|865.9|865.8|865.2|865.1|104
1709818800000|2024-03-07 13:40:00|865.8|865.7|866|865.9|866.1|866|865.4|865.3|133
1709819100000|2024-03-07 13:45:00|866.1|866|865.3|865.2|866.1|866|865.2|865.1|128
1709819400000|2024-03-07 13:50:00|865.4|865.3|865.9|865.8|866|865.9|865.2|865.1|97
1709819700000|2024-03-07 13:55:00|866|865.9|866.3|866.2|866.7|866.6|865.9|865.8|122
1709820000000|2024-03-07 14:00:00|866.4|866.3|865.6|865.5|866.6|866.5|865.3|865.2|277
1709820300000|2024-03-07 14:05:00|865.5|865.4|865.6|865.5|865.9|865.8|865.2|865.1|129
1709820600000|2024-03-07 14:10:00|865.7|865.6|865.5|865.4|865.7|865.6|865.1|865|99
1709820900000|2024-03-07 14:15:00|865.4|865.3|865.4|865.3|865.6|865.5|865|864.9|127
1709821200000|2024-03-07 14:20:00|865.3|865.2|864.4|864.3|865.4|865.3|864.3|864.2|125
1709821500000|2024-03-07 14:25:00|864.5|864.4|865|864.9|865.1|865|864.4|864.3|163
1709821800000|2024-03-07 14:30:00|865.1|865|866|865.9|866|865.9|864.6|864.5|269
1709822100000|2024-03-07 14:35:00|866.1|866|867.3|867.2|867.3|867.2|866|865.9|318
1709822400000|2024-03-07 14:40:00|867.4|867.3|866.9|866.8|867.5|867.4|866.3|866.2|182
1709822700000|2024-03-07 14:45:00|867|866.9|866.3|866.2|867|866.9|866|865.9|180
1709823000000|2024-03-07 14:50:00|866.2|866.1|866.9|866.8|867|866.9|865.9|865.8|117
1709823300000|2024-03-07 14:55:00|867|866.9|867.2|867.1|867.4|867.3|866.7|866.6|234
1709823600000|2024-03-07 15:00:00|867.3|867.2|867.5|867.4|867.6|867.5|867.1|867|141
1709823900000|2024-03-07 15:05:00|867.4|867.3|867|866.9|867.7|867.6|866.8|866.7|159
1709824200000|2024-03-07 15:10:00|867.1|867|867.6|867.5|867.7|867.6|867.1|867|86
1709824500000|2024-03-07 15:15:00|867.7|867.6|867.9|867.8|868|867.9|867.6|867.5|100
1709824800000|2024-03-07 15:20:00|867.8|867.7|868.1|868|868.7|868.6|867.8|867.7|183
1709825100000|2024-03-07 15:25:00|868|867.9|868.2|868.1|868.5|868.4|867.9|867.8|62
1709825400000|2024-03-07 15:30:00|868.3|868.2|867.9|867.8|868.3|868.2|867.6|867.5|58
1709825700000|2024-03-07 15:35:00|867.8|867.7|868.2|868.1|868.3|868.2|867.4|867.3|84
1709826000000|2024-03-07 15:40:00|868.1|868|868.2|868.1|868.6|868.5|868.1|868|91
1709826300000|2024-03-07 15:45:00|868.3|868.2|868.3|868.2|868.8|868.7|868.2|868.1|117
1709826600000|2024-03-07 15:50:00|868.4|868.3|868.3|868.2|868.4|868.3|868|867.9|90
1709826900000|2024-03-07 15:55:00|868.2|868.1|868.5|868.4|868.6|868.5|868.2|868.1|93
1709827200000|2024-03-07 16:00:00|868.4|868.3|868.5|868.4|868.7|868.6|868.3|868.2|128
1709827500000|2024-03-07 16:05:00|868.4|868.3|868.7|868.6|868.8|868.7|868.2|868.1|131
1709827800000|2024-03-07 16:10:00|868.8|868.7|868.4|868.3|868.8|868.7|868.3|868.2|114
1709828100000|2024-03-07 16:15:00|868.5|868.4|868.6|868.5|868.7|868.6|868.4|868.3|85
1709828400000|2024-03-07 16:20:00|868.5|868.4|868.8|868.7|868.9|868.8|868.4|868.3|143
1709828700000|2024-03-07 16:25:00|868.9|868.8|868.9|868.8|869.1|869|868.8|868.7|190
1709829000000|2024-03-07 16:30:00|869|868.7|868.8|868.5|869|868.7|868|867.7|440
1709829300000|2024-03-07 16:35:00|868.9|868.6|869.9|869.6|869.9|869.6|868.8|868.5|201
1709829600000|2024-03-07 16:40:00|870|869.7|870.5|870.2|870.5|870.2|869.9|869.6|92
1709829900000|2024-03-07 16:45:00|870.6|870.3|870.4|870.1|870.6|870.3|870.1|869.8|22
1709830200000|2024-03-07 16:50:00|870.3|870|870.4|870.1|870.4|870.1|870.3|870|24
1709830500000|2024-03-07 16:55:00|870.5|870.2|870.9|870.6|871.1|870.8|870.5|870.2|41
1709830800000|2024-03-07 17:00:00|871|870.7|871.2|870.9|871.2|870.9|870.7|870.4|52
1709831100000|2024-03-07 17:05:00|871.1|870.8|871.4|871.1|871.4|871.1|871.1|870.8|9
1709831400000|2024-03-07 17:10:00|871.5|871.2|871.2|870.9|871.8|871.5|871.2|870.9|30
1709831700000|2024-03-07 17:15:00|871.3|871|871.6|871.3|871.7|871.4|871.3|871|30
1709832000000|2024-03-07 17:20:00|871.7|871.4|871.5|871.2|871.8|871.5|871.2|870.9|5
1709832300000|2024-03-07 17:25:00|871.6|871.3|871.2|870.9|871.7|871.4|871.2|870.9|34
1709832600000|2024-03-07 17:30:00|871.1|870.8|870.7|870.4|871.1|870.8|870.7|870.4|6
1709832900000|2024-03-07 17:35:00|870.8|870.5|870.7|870.4|871|870.7|870.7|870.4|6
1709833200000|2024-03-07 17:40:00|870.6|870.3|870.4|870.1|870.6|870.3|870.2|869.9|10
1709833500000|2024-03-07 17:45:00|870.3|870|870.6|870.3|870.8|870.5|870.3|870|6
1709833800000|2024-03-07 17:50:00|870.5|870.2|870.9|870.6|871.1|870.8|870.4|870.1|18
1709834100000|2024-03-07 17:55:00|870.8|870.5|871.1|870.8|871.1|870.8|870.7|870.4|8
1709834400000|2024-03-07 18:00:00|871.2|870.9|871.4|871.1|871.4|871.1|871.2|870.9|2
1709834700000|2024-03-07 18:05:00|871.5|871.2|871.7|871.4|871.7|871.4|871|870.7|31
1709835000000|2024-03-07 18:10:00|871.8|871.5|871.7|871.4|871.9|871.6|871.6|871.3|21
1709835300000|2024-03-07 18:15:00|871.8|871.5|871.9|871.6|872.1|871.8|871.7|871.4|8
1709835600000|2024-03-07 18:20:00|872|871.7|872.4|872.1|872.5|872.2|871.9|871.6|27
1709835900000|2024-03-07 18:25:00|872.3|872|871.8|871.5|872.3|872|871.8|871.5|9
1709836200000|2024-03-07 18:30:00|871.9|871.6|871.9|871.6|872|871.7|871.8|871.5|11
1709836500000|2024-03-07 18:35:00|872|871.7|872.1|871.8|872.2|871.9|871.9|871.6|12
1709836800000|2024-03-07 18:40:00|872|871.7|872.6|872.3|872.6|872.3|871.8|871.5|20
1709837100000|2024-03-07 18:45:00|872.5|872.2|872.5|872.2|872.6|872.3|872.3|872|22
1709837400000|2024-03-07 18:50:00|872.6|872.3|872.9|872.6|872.9|872.6|872.6|872.3|24
1709837700000|2024-03-07 18:55:00|873|872.7|872.7|872.4|873.1|872.8|872.7|872.4|20
1709838000000|2024-03-07 19:00:00|872.6|872.3|872.3|872|872.6|872.3|872.2|871.9|4
1709838300000|2024-03-07 19:05:00|872.2|871.9|871.5|871.2|872.2|871.9|871.5|871.2|4
1709838600000|2024-03-07 19:10:00|871.6|871.3|871.7|871.4|871.9|871.6|871.6|871.3|33
1709838900000|2024-03-07 19:15:00|871.8|871.5|871.6|871.3|871.9|871.6|871.3|871|12
1709839200000|2024-03-07 19:20:00|871.5|871.2|871.2|870.9|871.6|871.3|871.2|870.9|5
1709839500000|2024-03-07 19:25:00|871.1|870.8|871.2|870.9|871.3|871|871.1|870.8|3
1709839800000|2024-03-07 19:30:00|871.3|871|871.5|871.2|871.5|871.2|871.2|870.9|3
1709840100000|2024-03-07 19:35:00|871.4|871.1|871.4|871.1|871.5|871.2|871.3|871|5
1709840400000|2024-03-07 19:40:00|871.5|871.2|871.4|871.1|871.5|871.2|871.4|871.1|2
1709841000000|2024-03-07 19:50:00|871.3|871|871.4|871.1|871.4|871.1|871.3|871|5
1709841300000|2024-03-07 19:55:00|871.3|871|870.8|870.5|871.4|871.1|870.8|870.5|15
1709841600000|2024-03-07 20:00:00|870.7|870.4|870.4|870.1|870.7|870.4|870|869.7|17
1709841900000|2024-03-07 20:05:00|870.3|870|870.2|869.9|870.6|870.3|870.2|869.9|3
1709842200000|2024-03-07 20:10:00|870.3|870|870.6|870.3|870.6|870.3|870.1|869.8|5
1709842500000|2024-03-07 20:15:00|870.5|870.2|870.4|870.1|870.6|870.3|870.4|870.1|0
1709842800000|2024-03-07 20:20:00|870.3|870|870.1|869.8|870.4|870.1|870.1|869.8|5
1709843100000|2024-03-07 20:25:00|870.2|869.9|870|869.7|870.2|869.9|870|869.7|2
1709843400000|2024-03-07 20:30:00|870.1|869.8|870.3|870|870.4|870.1|870.1|869.8|6
1709843700000|2024-03-07 20:35:00|870.4|870.1|870.6|870.3|870.6|870.3|870.3|870|5
1709844000000|2024-03-07 20:40:00|870.7|870.4|870.9|870.6|871|870.7|870.6|870.3|10
1709844300000|2024-03-07 20:45:00|870.8|870.5|870.6|870.3|871|870.7|870.6|870.3|5
1709844600000|2024-03-07 20:50:00|870.5|870.2|870.9|870.6|871|870.7|870.4|870.1|11
1709844900000|2024-03-07 20:55:00|871|870.7|870.5|870|871|870.7|870.3|870|22
1709845200000|2024-03-07 21:00:00|870.3|869.8|869.8|869.3|870.3|869.8|869.7|869.2|0
1709845500000|2024-03-07 21:05:00|869.7|869.2|869.7|869.2|869.9|869.4|869.5|869|0
1709845800000|2024-03-07 21:10:00|869.6|869.1|869.6|869.1|869.7|869.2|869.6|869.1|0
1709846100000|2024-03-07 21:15:00|869.5|869|868.8|868.3|869.6|869.1|867.8|867.3|0
1709846400000|2024-03-07 21:20:00|868.9|868.4|868.5|868|869.1|868.6|868.4|867.9|0
1709846700000|2024-03-07 21:25:00|868.6|868.1|869.2|868.7|869.3|868.8|868.3|867.8|0
1709847000000|2024-03-07 21:30:00|869.1|868.6|869.1|868.6|869.4|868.9|869.1|868.6|0
1709847300000|2024-03-07 21:35:00|869.2|868.7|869.6|869.1|869.7|869.2|869|868.5|0
1709847600000|2024-03-07 21:40:00|869.5|869|869.6|869.1|869.8|869.3|869.4|868.9|0
1709847900000|2024-03-07 21:45:00|869.5|869|869.6|869.1|869.7|869.2|869.4|868.9|0
1709848200000|2024-03-07 21:50:00|869.7|869.2|870|869.5|870|869.5|869.7|869.2|0
1709848500000|2024-03-07 21:55:00|869.9|869.4|869.9|869.4|870.1|869.6|869.7|869.2|0
1709848800000|2024-03-07 22:00:00|870|869.5|869.9|869.4|870|869.5|869.9|869.4|0
1709849700000|2024-03-07 22:15:00|869.99|869.49|869.99|869.49|870.09|869.59|869.99|869.49|0
1709850000000|2024-03-07 22:20:00|870.09|869.59|870.09|869.59|870.09|869.59|869.99|869.49|0
1709850300000|2024-03-07 22:25:00|869.99|869.49|869.99|869.49|870.09|869.59|869.99|869.49|0
1709850600000|2024-03-07 22:30:00|870.09|869.59|870.09|869.59|870.09|869.59|869.99|869.49|0
1709850900000|2024-03-07 22:35:00|869.99|869.49|870.19|869.69|870.19|869.69|869.99|869.49|0
1709851200000|2024-03-07 22:40:00|870.29|869.79|870.19|869.69|870.29|869.79|870.19|869.69|0
1709851500000|2024-03-07 22:45:00|870.29|869.79|870.19|869.69|870.29|869.79|870.19|869.69|0
1709852100000|2024-03-07 22:55:00|870.09|869.59|870.19|869.69|870.29|869.79|870.09|869.59|0
1709852400000|2024-03-07 23:00:00|870.39|869.89|870.19|869.69|870.69|870.19|870.09|869.59|0
1709852700000|2024-03-07 23:05:00|870.29|869.79|870.19|869.69|870.59|870.09|870.19|869.69|0
1709853000000|2024-03-07 23:10:00|870.29|869.79|870.39|869.89|870.49|869.99|870.29|869.79|0
1709853300000|2024-03-07 23:15:00|870.49|869.99|870.49|869.99|870.59|870.09|870.39|869.89|0
1709853600000|2024-03-07 23:20:00|870.59|870.09|870.59|870.09|870.69|870.19|870.49|869.99|0
1709853900000|2024-03-07 23:25:00|870.69|870.19|870.29|869.79|870.69|870.19|870.29|869.79|0
1709854200000|2024-03-07 23:30:00|870.39|869.89|870.29|869.79|870.39|869.89|870.29|869.79|0
1709854500000|2024-03-07 23:35:00|870.19|869.69|870.19|869.69|870.19|869.69|870.09|869.59|0
1709854800000|2024-03-07 23:40:00|870.29|869.79|870.29|869.79|870.39|869.89|870.29|869.79|0
1709855100000|2024-03-07 23:45:00|870.39|869.89|870.39|869.89|870.39|869.89|870.29|869.79|0
1709855400000|2024-03-07 23:50:00|870.29|869.79|870.19|869.69|870.39|869.89|870.19|869.69|0
1709855700000|2024-03-07 23:55:00|870.29|869.79|870.39|869.89|870.39|869.89|870.09|869.59|0
1709769600000|2024-03-07 00:00:00|858.25|857.75|858.45|857.95|858.45|857.95|858.25|857.75|0
1709769900000|2024-03-07 00:05:00|858.35|857.85|858.35|857.85|858.45|857.95|858.25|857.75|0
1709770200000|2024-03-07 00:10:00|858.25|857.75|858.15|857.65|858.35|857.85|858.15|857.65|0
1709770500000|2024-03-07 00:15:00|858.05|857.55|858.05|857.55|858.25|857.75|858.05|857.55|0
1709770800000|2024-03-07 00:20:00|857.95|857.45|857.65|857.15|857.95|857.45|857.65|857.15|0
1709771100000|2024-03-07 00:25:00|857.55|857.05|857.65|857.15|857.75|857.25|857.55|857.05|0
1709771400000|2024-03-07 00:30:00|857.55|857.05|857.55|857.05|857.65|857.15|857.35|856.85|0
1709771700000|2024-03-07 00:35:00|857.65|857.15|857.55|857.05|857.65|857.15|857.55|857.05|0
1709772000000|2024-03-07 00:40:00|857.45|856.95|857.35|856.85|857.55|857.05|857.35|856.85|0
1709772300000|2024-03-07 00:45:00|857.45|856.95|857.25|856.75|857.55|857.05|857.15|856.65|0
1709772600000|2024-03-07 00:50:00|857.35|856.85|857.55|857.05|857.55|857.05|857.35|856.85|0
1709772900000|2024-03-07 00:55:00|857.45|856.95|857.55|857.05|857.55|857.05|857.45|856.95|0
1709773200000|2024-03-07 01:00:00|857.45|856.95|857.05|856.55|857.55|857.05|856.95|856.45|0
1709773500000|2024-03-07 01:05:00|856.95|856.45|856.95|856.45|857.05|856.55|856.65|856.15|0
1709773800000|2024-03-07 01:10:00|856.85|856.35|857.35|856.85|857.35|856.85|856.75|856.25|0
1709774100000|2024-03-07 01:15:00|857.45|856.95|857.55|857.05|857.65|857.15|857.35|856.85|0
1709774400000|2024-03-07 01:20:00|857.45|856.95|857.45|856.95|857.55|857.05|857.35|856.85|0
1709774700000|2024-03-07 01:25:00|857.55|857.05|857.55|857.05|857.65|857.15|857.45|856.95|0
1709775000000|2024-03-07 01:30:00|857.65|857.15|857.55|857.05|857.75|857.25|857.55|857.05|0
1709775300000|2024-03-07 01:35:00|857.45|856.95|857.15|856.65|857.45|856.95|856.95|856.45|0
1709775600000|2024-03-07 01:40:00|857.05|856.55|857.25|856.75|857.25|856.75|857.05|856.55|0
1709775900000|2024-03-07 01:45:00|857.15|856.65|857.05|856.55|857.25|856.75|857.05|856.55|0
1709776200000|2024-03-07 01:50:00|857.15|856.65|856.75|856.25|857.25|856.75|856.75|856.25|0
1709776500000|2024-03-07 01:55:00|856.65|856.15|856.55|856.05|856.75|856.25|856.45|855.95|0
1709776800000|2024-03-07 02:00:00|856.65|856.15|856.75|856.25|856.75|856.25|856.65|856.15|0
1709777100000|2024-03-07 02:05:00|856.65|856.15|856.45|855.95|856.75|856.25|856.45|855.95|0
1709777400000|2024-03-07 02:10:00|856.55|856.05|856.45|855.95|856.65|856.15|856.25|855.75|0
1709777700000|2024-03-07 02:15:00|856.55|856.05|856.65|856.15|856.65|856.15|856.45|855.95|0
1709778000000|2024-03-07 02:20:00|856.55|856.05|855.95|855.45|856.65|856.15|855.95|855.45|0
1709778300000|2024-03-07 02:25:00|856.05|855.55|856.05|855.55|856.25|855.75|856.05|855.55|0
1709778600000|2024-03-07 02:30:00|856.15|855.65|856.15|855.65|856.25|855.75|856.05|855.55|0
1709778900000|2024-03-07 02:35:00|856.25|855.75|856.15|855.65|856.25|855.75|856.05|855.55|0
1709779200000|2024-03-07 02:40:00|856.25|855.75|856.25|855.75|856.25|855.75|856.15|855.65|0
1709779500000|2024-03-07 02:45:00|856.35|855.85|856.35|855.85|856.45|855.95|856.25|855.75|0
1709779800000|2024-03-07 02:50:00|856.45|855.95|856.45|855.95|856.55|856.05|856.35|855.85|0
1709780100000|2024-03-07 02:55:00|856.55|856.05|856.45|855.95|856.55|856.05|856.35|855.85|0
1709780400000|2024-03-07 03:00:00|856.55|856.05|856.45|855.95|856.55|856.05|856.35|855.85|0
1709780700000|2024-03-07 03:05:00|856.55|856.05|856.45|855.95|856.55|856.05|856.35|855.85|0
1709781000000|2024-03-07 03:10:00|856.55|856.05|856.75|856.25|856.75|856.25|856.55|856.05|0
1709781300000|2024-03-07 03:15:00|856.65|856.15|856.75|856.25|856.85|856.35|856.65|856.15|0
1709781600000|2024-03-07 03:20:00|856.65|856.15|856.45|855.95|856.65|856.15|856.35|855.85|0
1709781900000|2024-03-07 03:25:00|856.55|856.05|856.65|856.15|856.75|856.25|856.55|856.05|0
1709782200000|2024-03-07 03:30:00|856.75|856.25|856.75|856.25|856.85|856.35|856.65|856.15|0
1709782500000|2024-03-07 03:35:00|856.65|856.15|856.75|856.25|856.75|856.25|856.65|856.15|0
1709782800000|2024-03-07 03:40:00|856.85|856.35|856.95|856.45|856.95|856.45|856.75|856.25|0
1709783100000|2024-03-07 03:45:00|856.85|856.35|856.95|856.45|856.95|856.45|856.85|856.35|0
1709783400000|2024-03-07 03:50:00|857.05|856.55|857.25|856.75|857.25|856.75|857.05|856.55|0
1709783700000|2024-03-07 03:55:00|857.35|856.85|857.45|856.95|857.45|856.95|857.25|856.75|0
1709784000000|2024-03-07 04:00:00|857.55|857.05|857.35|856.85|857.55|857.05|857.35|856.85|0
1709784300000|2024-03-07 04:05:00|857.25|856.75|857.05|856.55|857.25|856.75|857.05|856.55|0
1709784600000|2024-03-07 04:10:00|857.15|856.65|857.15|856.65|857.15|856.65|857.05|856.55|0
1709784900000|2024-03-07 04:15:00|857.25|856.75|857.25|856.75|857.25|856.75|857.15|856.65|0
1709785200000|2024-03-07 04:20:00|857.15|856.65|857.35|856.85|857.35|856.85|857.15|856.65|0
1709785500000|2024-03-07 04:25:00|857.45|856.95|857.45|856.95|857.45|856.95|857.45|856.95|0
1709785800000|2024-03-07 04:30:00|857.55|857.05|857.35|856.85|857.55|857.05|857.35|856.85|0
1709786400000|2024-03-07 04:40:00|857.45|856.95|857.55|857.05|857.65|857.15|857.45|856.95|0
1709786700000|2024-03-07 04:45:00|857.65|857.15|857.65|857.15|857.65|857.15|857.55|857.05|0
1709787000000|2024-03-07 04:50:00|857.75|857.25|857.65|857.15|857.75|857.25|857.65|857.15|0
1709787300000|2024-03-07 04:55:00|857.55|857.05|857.55|857.05|857.55|857.05|857.55|857.05|0
1709787600000|2024-03-07 05:00:00|857.65|857.15|857.65|857.15|857.65|857.15|857.65|857.15|0
1709787900000|2024-03-07 05:05:00|857.74|857.24|857.84|857.34|857.94|857.44|857.74|857.24|0
1709788200000|2024-03-07 05:10:00|857.74|857.24|857.94|857.44|857.94|857.44|857.74|857.24|0
1709788500000|2024-03-07 05:15:00|857.84|857.34|857.94|857.44|857.94|857.44|857.84|857.34|0
1709788800000|2024-03-07 05:20:00|858.04|857.54|857.94|857.44|858.04|857.54|857.94|857.44|0
1709789100000|2024-03-07 05:25:00|857.84|857.34|857.84|857.34|857.84|857.34|857.84|857.34|0
1709789400000|2024-03-07 05:30:00|857.74|857.24|857.64|857.14|857.74|857.24|857.54|857.04|0
1709789700000|2024-03-07 05:35:00|857.54|857.04|857.54|857.04|857.64|857.14|857.44|856.94|0
1709790000000|2024-03-07 05:40:00|857.44|856.94|857.44|856.94|857.54|857.04|857.44|856.94|0
1709790600000|2024-03-07 05:50:00|857.54|857.04|857.44|856.94|857.54|857.04|857.44|856.94|0
1709790900000|2024-03-07 05:55:00|857.54|857.04|857.34|856.84|857.64|857.14|857.34|856.84|0
1709791200000|2024-03-07 06:00:00|857.24|856.74|857.44|856.94|857.54|857.04|857.24|856.74|0
1709791500000|2024-03-07 06:05:00|857.54|857.04|857.44|856.94|857.54|857.04|857.44|856.94|0
1709791800000|2024-03-07 06:10:00|857.34|856.84|857.44|856.94|857.44|856.94|857.24|856.74|0
1709792100000|2024-03-07 06:15:00|857.34|856.84|857.44|856.94|857.44|856.94|857.24|856.74|0
1709792400000|2024-03-07 06:20:00|857.54|857.04|857.64|857.14|857.64|857.14|857.44|856.94|0
1709792700000|2024-03-07 06:25:00|857.74|857.24|857.84|857.34|857.84|857.34|857.74|857.24|0
1709793300000|2024-03-07 06:35:00|857.74|857.24|857.74|857.24|857.74|857.24|857.64|857.14|0
1709793600000|2024-03-07 06:40:00|857.64|857.14|857.34|856.84|857.64|857.14|857.34|856.84|0
1709793900000|2024-03-07 06:45:00|857.24|856.74|857.14|856.64|857.34|856.84|857.04|856.54|0
1709794200000|2024-03-07 06:50:00|857.04|856.54|856.74|856.24|857.14|856.64|856.74|856.24|0
1709794500000|2024-03-07 06:55:00|856.84|856.34|856.74|856.24|856.84|856.34|856.54|856.04|0
1709794800000|2024-03-07 07:00:00|857.24|856.94|856.04|855.74|857.24|856.94|855.54|855.24|43
1709795100000|2024-03-07 07:05:00|855.94|855.64|856.34|856.04|856.44|856.14|855.94|855.64|18
1709795400000|2024-03-07 07:10:00|856.24|855.94|855.84|855.54|856.44|856.14|855.74|855.44|26
1709795700000|2024-03-07 07:15:00|855.74|855.44|855.74|855.44|855.84|855.54|855.54|855.24|52
1709796000000|2024-03-07 07:20:00|855.64|855.34|855.74|855.44|855.74|855.44|855.34|855.04|50
1709796300000|2024-03-07 07:25:00|855.64|855.34|855.44|855.14|855.64|855.34|855.24|854.94|16
1709796600000|2024-03-07 07:30:00|855.34|855.04|855.04|854.74|855.54|855.24|854.94|854.64|33
1709796900000|2024-03-07 07:35:00|855.14|854.84|854.94|854.64|855.14|854.84|854.74|854.44|29
1709797200000|2024-03-07 07:40:00|854.84|854.54|854.84|854.54|855.04|854.74|854.64|854.34|28
1709797500000|2024-03-07 07:45:00|855.04|854.74|854.94|854.64|855.34|855.04|854.94|854.64|39
1709797800000|2024-03-07 07:50:00|855.04|854.74|855.04|854.74|855.14|854.84|854.74|854.44|25
1709798100000|2024-03-07 07:55:00|855.14|854.84|855.04|854.74|855.24|854.94|854.44|854.14|63
1709798400000|2024-03-07 08:00:00|854.94|854.84|856.14|856.04|856.14|856.04|854.74|854.64|287
1709798700000|2024-03-07 08:05:00|856.24|856.14|854.84|854.74|856.44|856.34|854.84|854.74|181
1709799000000|2024-03-07 08:10:00|854.74|854.64|854.24|854.14|854.84|854.74|853.84|853.74|232
1709799300000|2024-03-07 08:15:00|854.34|854.24|854.34|854.24|854.84|854.74|854.14|854.04|160
1709799600000|2024-03-07 08:20:00|854.44|854.34|855.64|855.54|855.64|855.54|854.44|854.34|116
1709799900000|2024-03-07 08:25:00|855.54|855.44|855.84|855.74|856.14|856.04|855.54|855.44|56
1709800200000|2024-03-07 08:30:00|855.74|855.64|855.94|855.84|856.14|856.04|855.44|855.34|62
1709800500000|2024-03-07 08:35:00|855.84|855.74|856.24|856.14|856.54|856.44|855.84|855.74|97
1709800800000|2024-03-07 08:40:00|856.2|856.1|856.1|856|856.2|856.1|855.4|855.3|91
1709801100000|2024-03-07 08:45:00|856|855.9|856.6|856.5|856.6|856.5|855.9|855.8|78
1709801400000|2024-03-07 08:50:00|856.7|856.6|857|856.9|857|856.9|856.3|856.2|65
1709801700000|2024-03-07 08:55:00|857.1|857|857.1|857|857.4|857.3|856.8|856.7|124
1709802000000|2024-03-07 09:00:00|857|856.9|856.8|856.7|857.1|857|856.2|856.1|104
1709802300000|2024-03-07 09:05:00|856.9|856.8|856.9|856.8|857.2|857.1|856.6|856.5|57
1709802600000|2024-03-07 09:10:00|857|856.9|857.4|857.3|857.5|857.4|856.8|856.7|62
1709802900000|2024-03-07 09:15:00|857.5|857.4|857.8|857.7|858.2|858.1|857.5|857.4|105
1709803200000|2024-03-07 09:20:00|857.9|857.8|858|857.9|858.2|858.1|857.7|857.6|69
1709803500000|2024-03-07 09:25:00|858.1|858|858.2|858.1|858.3|858.2|857.9|857.8|73
1709803800000|2024-03-07 09:30:00|858.3|858.2|858.2|858.1|858.5|858.4|858.1|858|49
1709804100000|2024-03-07 09:35:00|858.3|858.2|858.3|858.2|858.6|858.5|858.2|858.1|53
1709804400000|2024-03-07 09:40:00|858.4|858.3|858.5|858.4|858.7|858.6|858.3|858.2|47
1709804700000|2024-03-07 09:45:00|858.6|858.5|858.1|858|858.6|858.5|858.1|858|60
1709805000000|2024-03-07 09:50:00|858.2|858.1|858.2|858.1|858.2|858.1|858|857.9|49
1709805300000|2024-03-07 09:55:00|858.1|858|858.6|858.5|858.7|858.6|858|857.9|37
1709805600000|2024-03-07 10:00:00|858.7|858.6|859.2|859.1|859.4|859.3|858.6|858.5|96
1709805900000|2024-03-07 10:05:00|859.1|859|859.6|859.5|859.7|859.6|859|858.9|86
1709806200000|2024-03-07 10:10:00|859.7|859.6|859.9|859.8|860.1|860|859.5|859.4|83
1709806500000|2024-03-07 10:15:00|859.8|859.7|860.2|860.1|860.3|860.2|859.8|859.7|44
1709806800000|2024-03-07 10:20:00|860.3|860.2|860.6|860.5|860.8|860.7|860.2|860.1|70
1709807100000|2024-03-07 10:25:00|860.5|860.4|860.5|860.4|860.6|860.5|860.1|860|46
1709807400000|2024-03-07 10:30:00|860.4|860.3|860.7|860.6|860.8|860.7|860.4|860.3|57
1709807700000|2024-03-07 10:35:00|860.6|860.5|860.5|860.4|860.8|860.7|860.3|860.2|63
1709808000000|2024-03-07 10:40:00|860.4|860.3|860.7|860.6|860.7|860.6|860.3|860.2|81
1709808300000|2024-03-07 10:45:00|860.8|860.7|860.7|860.6|861.1|861|860.7|860.6|143
1709808600000|2024-03-07 10:50:00|860.8|860.7|860.7|860.6|861|860.9|860.5|860.4|40
1709808900000|2024-03-07 10:55:00|860.8|860.7|860.9|860.8|861|860.9|860.8|860.7|61
1709809200000|2024-03-07 11:00:00|861|860.9|861.1|861|861.2|861.1|860.8|860.7|50
1709809500000|2024-03-07 11:05:00|861.2|861.1|861.3|861.2|861.4|861.3|861|860.9|92
1709809800000|2024-03-07 11:10:00|861.2|861.1|860.8|860.7|861.3|861.2|860.7|860.6|74
1709810100000|2024-03-07 11:15:00|860.9|860.8|860.5|860.4|860.9|860.8|860.5|860.4|45
1709810400000|2024-03-07 11:20:00|860.4|860.3|860.5|860.4|860.8|860.7|860.4|860.3|72
1709810700000|2024-03-07 11:25:00|860.6|860.5|860.6|860.5|860.9|860.8|860.5|860.4|57
1709811000000|2024-03-07 11:30:00|860.5|860.4|860.8|860.7|860.8|860.7|860.4|860.3|41
1709811300000|2024-03-07 11:35:00|860.7|860.6|861|860.9|861|860.9|860.5|860.4|39
1709811600000|2024-03-07 11:40:00|860.9|860.8|861.4|861.3|861.4|861.3|860.9|860.8|39
1709811900000|2024-03-07 11:45:00|861.3|861.2|861.6|861.5|861.6|861.5|861.2|861.1|42
1709812200000|2024-03-07 11:50:00|861.7|861.6|861.3|861.2|861.7|861.6|861.2|861.1|43
1709812500000|2024-03-07 11:55:00|861.2|861.1|861.1|861|861.4|861.3|861.1|861|32
1709812800000|2024-03-07 12:00:00|861.2|861.1|861.6|861.5|861.8|861.7|861.1|861|38
1709813100000|2024-03-07 12:05:00|861.5|861.4|861.9|861.8|861.9|861.8|861.4|861.3|48
1709813400000|2024-03-07 12:10:00|861.8|861.7|862.1|862|862.3|862.2|861.7|861.6|40
1709813700000|2024-03-07 12:15:00|862|861.9|862.2|862.1|862.2|862.1|862|861.9|31
1709814000000|2024-03-07 12:20:00|862.3|862.2|862.7|862.6|862.8|862.7|862.3|862.2|63
1709814300000|2024-03-07 12:25:00|862.6|862.5|862.4|862.3|862.7|862.6|862.2|862.1|41
1709814600000|2024-03-07 12:30:00|862.5|862.4|862.5|862.4|862.5|862.4|862.2|862.1|29
1709814900000|2024-03-07 12:35:00|862.4|862.3|862.2|862.1|862.4|862.3|862.1|862|43
1709815200000|2024-03-07 12:40:00|862.3|862.2|862.5|862.4|862.5|862.4|862.2|862.1|51
1709815500000|2024-03-07 12:45:00|862.6|862.5|862.6|862.5|862.8|862.7|862.5|862.4|44
1709815800000|2024-03-07 12:50:00|862.5|862.4|862.5|862.4|862.8|862.7|862.3|862.2|53
1709816100000|2024-03-07 12:55:00|862.4|862.3|862.5|862.4|862.6|862.5|862.2|862.1|45
1709816400000|2024-03-07 13:00:00|862.6|862.5|862.7|862.6|863|862.9|862.5|862.4|101
1709816700000|2024-03-07 13:05:00|862.6|862.5|862.3|862.2|862.6|862.5|861.9|861.8|106
1709817000000|2024-03-07 13:10:00|862.4|862.3|862.6|862.5|862.7|862.6|862.4|862.3|44
1709817300000|2024-03-07 13:15:00|862.7|862.6|864.6|864.5|864.6|864.5|862.7|862.6|296
1709817600000|2024-03-07 13:20:00|864.7|864.6|864.8|864.7|864.9|864.8|864.4|864.3|156
1709817900000|2024-03-07 13:25:00|864.7|864.6|865|864.9|865.1|865|864.3|864.2|114
1709818200000|2024-03-07 13:30:00|864.9|864.8|865.3|865.2|865.4|865.3|864.7|864.6|131
1709818500000|2024-03-07 13:35:00|865.4|865.3|865.7|865.6|865.9|865.8|865.2|865.1|104
1709818800000|2024-03-07 13:40:00|865.8|865.7|866|865.9|866.1|866|865.4|865.3|133
1709819100000|2024-03-07 13:45:00|866.1|866|865.3|865.2|866.1|866|865.2|865.1|128
1709819400000|2024-03-07 13:50:00|865.4|865.3|865.9|865.8|866|865.9|865.2|865.1|97
1709819700000|2024-03-07 13:55:00|866|865.9|866.3|866.2|866.7|866.6|865.9|865.8|122
1709820000000|2024-03-07 14:00:00|866.4|866.3|865.6|865.5|866.6|866.5|865.3|865.2|277
1709820300000|2024-03-07 14:05:00|865.5|865.4|865.6|865.5|865.9|865.8|865.2|865.1|129
1709820600000|2024-03-07 14:10:00|865.7|865.6|865.5|865.4|865.7|865.6|865.1|865|99
1709820900000|2024-03-07 14:15:00|865.4|865.3|865.4|865.3|865.6|865.5|865|864.9|127
1709821200000|2024-03-07 14:20:00|865.3|865.2|864.4|864.3|865.4|865.3|864.3|864.2|125
1709821500000|2024-03-07 14:25:00|864.5|864.4|865|864.9|865.1|865|864.4|864.3|163
1709821800000|2024-03-07 14:30:00|865.1|865|866|865.9|866|865.9|864.6|864.5|269
1709822100000|2024-03-07 14:35:00|866.1|866|867.3|867.2|867.3|867.2|866|865.9|318
1709822400000|2024-03-07 14:40:00|867.4|867.3|866.9|866.8|867.5|867.4|866.3|866.2|182
1709822700000|2024-03-07 14:45:00|867|866.9|866.3|866.2|867|866.9|866|865.9|180
1709823000000|2024-03-07 14:50:00|866.2|866.1|866.9|866.8|867|866.9|865.9|865.8|117
1709823300000|2024-03-07 14:55:00|867|866.9|867.2|867.1|867.4|867.3|866.7|866.6|234
1709823600000|2024-03-07 15:00:00|867.3|867.2|867.5|867.4|867.6|867.5|867.1|867|141
1709823900000|2024-03-07 15:05:00|867.4|867.3|867|866.9|867.7|867.6|866.8|866.7|159
1709824200000|2024-03-07 15:10:00|867.1|867|867.6|867.5|867.7|867.6|867.1|867|86
1709824500000|2024-03-07 15:15:00|867.7|867.6|867.9|867.8|868|867.9|867.6|867.5|100
1709824800000|2024-03-07 15:20:00|867.8|867.7|868.1|868|868.7|868.6|867.8|867.7|183
1709825100000|2024-03-07 15:25:00|868|867.9|868.2|868.1|868.5|868.4|867.9|867.8|62
1709825400000|2024-03-07 15:30:00|868.3|868.2|867.9|867.8|868.3|868.2|867.6|867.5|58
1709825700000|2024-03-07 15:35:00|867.8|867.7|868.2|868.1|868.3|868.2|867.4|867.3|84
1709826000000|2024-03-07 15:40:00|868.1|868|868.2|868.1|868.6|868.5|868.1|868|91
1709826300000|2024-03-07 15:45:00|868.3|868.2|868.3|868.2|868.8|868.7|868.2|868.1|117
1709826600000|2024-03-07 15:50:00|868.4|868.3|868.3|868.2|868.4|868.3|868|867.9|90
1709826900000|2024-03-07 15:55:00|868.2|868.1|868.5|868.4|868.6|868.5|868.2|868.1|93
1709827200000|2024-03-07 16:00:00|868.4|868.3|868.5|868.4|868.7|868.6|868.3|868.2|128
1709827500000|2024-03-07 16:05:00|868.4|868.3|868.7|868.6|868.8|868.7|868.2|868.1|131
1709827800000|2024-03-07 16:10:00|868.8|868.7|868.4|868.3|868.8|868.7|868.3|868.2|114
1709828100000|2024-03-07 16:15:00|868.5|868.4|868.6|868.5|868.7|868.6|868.4|868.3|85
1709828400000|2024-03-07 16:20:00|868.5|868.4|868.8|868.7|868.9|868.8|868.4|868.3|143
1709828700000|2024-03-07 16:25:00|868.9|868.8|868.9|868.8|869.1|869|868.8|868.7|190
1709829000000|2024-03-07 16:30:00|869|868.7|868.8|868.5|869|868.7|868|867.7|440
1709829300000|2024-03-07 16:35:00|868.9|868.6|869.9|869.6|869.9|869.6|868.8|868.5|201
1709829600000|2024-03-07 16:40:00|870|869.7|870.5|870.2|870.5|870.2|869.9|869.6|92
1709829900000|2024-03-07 16:45:00|870.6|870.3|870.4|870.1|870.6|870.3|870.1|869.8|22
1709830200000|2024-03-07 16:50:00|870.3|870|870.4|870.1|870.4|870.1|870.3|870|24
1709830500000|2024-03-07 16:55:00|870.5|870.2|870.9|870.6|871.1|870.8|870.5|870.2|41
1709830800000|2024-03-07 17:00:00|871|870.7|871.2|870.9|871.2|870.9|870.7|870.4|52
1709831100000|2024-03-07 17:05:00|871.1|870.8|871.4|871.1|871.4|871.1|871.1|870.8|9
1709831400000|2024-03-07 17:10:00|871.5|871.2|871.2|870.9|871.8|871.5|871.2|870.9|30
1709831700000|2024-03-07 17:15:00|871.3|871|871.6|871.3|871.7|871.4|871.3|871|30
1709832000000|2024-03-07 17:20:00|871.7|871.4|871.5|871.2|871.8|871.5|871.2|870.9|5
1709832300000|2024-03-07 17:25:00|871.6|871.3|871.2|870.9|871.7|871.4|871.2|870.9|34
1709832600000|2024-03-07 17:30:00|871.1|870.8|870.7|870.4|871.1|870.8|870.7|870.4|6
1709832900000|2024-03-07 17:35:00|870.8|870.5|870.7|870.4|871|870.7|870.7|870.4|6
1709833200000|2024-03-07 17:40:00|870.6|870.3|870.4|870.1|870.6|870.3|870.2|869.9|10
1709833500000|2024-03-07 17:45:00|870.3|870|870.6|870.3|870.8|870.5|870.3|870|6
1709833800000|2024-03-07 17:50:00|870.5|870.2|870.9|870.6|871.1|870.8|870.4|870.1|18
1709834100000|2024-03-07 17:55:00|870.8|870.5|871.1|870.8|871.1|870.8|870.7|870.4|8
1709834400000|2024-03-07 18:00:00|871.2|870.9|871.4|871.1|871.4|871.1|871.2|870.9|2
1709834700000|2024-03-07 18:05:00|871.5|871.2|871.7|871.4|871.7|871.4|871|870.7|31
1709835000000|2024-03-07 18:10:00|871.8|871.5|871.7|871.4|871.9|871.6|871.6|871.3|21
1709835300000|2024-03-07 18:15:00|871.8|871.5|871.9|871.6|872.1|871.8|871.7|871.4|8
1709835600000|2024-03-07 18:20:00|872|871.7|872.4|872.1|872.5|872.2|871.9|871.6|27
1709835900000|2024-03-07 18:25:00|872.3|872|871.8|871.5|872.3|872|871.8|871.5|9
1709836200000|2024-03-07 18:30:00|871.9|871.6|871.9|871.6|872|871.7|871.8|871.5|11
1709836500000|2024-03-07 18:35:00|872|871.7|872.1|871.8|872.2|871.9|871.9|871.6|12
1709836800000|2024-03-07 18:40:00|872|871.7|872.6|872.3|872.6|872.3|871.8|871.5|20
1709837100000|2024-03-07 18:45:00|872.5|872.2|872.5|872.2|872.6|872.3|872.3|872|22
1709837400000|2024-03-07 18:50:00|872.6|872.3|872.9|872.6|872.9|872.6|872.6|872.3|24
1709837700000|2024-03-07 18:55:00|873|872.7|872.7|872.4|873.1|872.8|872.7|872.4|20
1709838000000|2024-03-07 19:00:00|872.6|872.3|872.3|872|872.6|872.3|872.2|871.9|4
1709838300000|2024-03-07 19:05:00|872.2|871.9|871.5|871.2|872.2|871.9|871.5|871.2|4
1709838600000|2024-03-07 19:10:00|871.6|871.3|871.7|871.4|871.9|871.6|871.6|871.3|33
1709838900000|2024-03-07 19:15:00|871.8|871.5|871.6|871.3|871.9|871.6|871.3|871|12
1709839200000|2024-03-07 19:20:00|871.5|871.2|871.2|870.9|871.6|871.3|871.2|870.9|5
1709839500000|2024-03-07 19:25:00|871.1|870.8|871.2|870.9|871.3|871|871.1|870.8|3
1709839800000|2024-03-07 19:30:00|871.3|871|871.5|871.2|871.5|871.2|871.2|870.9|3
1709840100000|2024-03-07 19:35:00|871.4|871.1|871.4|871.1|871.5|871.2|871.3|871|5
1709840400000|2024-03-07 19:40:00|871.5|871.2|871.4|871.1|871.5|871.2|871.4|871.1|2
1709841000000|2024-03-07 19:50:00|871.3|871|871.4|871.1|871.4|871.1|871.3|871|5
1709841300000|2024-03-07 19:55:00|871.3|871|870.8|870.5|871.4|871.1|870.8|870.5|15
1709841600000|2024-03-07 20:00:00|870.7|870.4|870.4|870.1|870.7|870.4|870|869.7|17
1709841900000|2024-03-07 20:05:00|870.3|870|870.2|869.9|870.6|870.3|870.2|869.9|3
1709842200000|2024-03-07 20:10:00|870.3|870|870.6|870.3|870.6|870.3|870.1|869.8|5
1709842500000|2024-03-07 20:15:00|870.5|870.2|870.4|870.1|870.6|870.3|870.4|870.1|0
1709842800000|2024-03-07 20:20:00|870.3|870|870.1|869.8|870.4|870.1|870.1|869.8|5
1709843100000|2024-03-07 20:25:00|870.2|869.9|870|869.7|870.2|869.9|870|869.7|2
1709843400000|2024-03-07 20:30:00|870.1|869.8|870.3|870|870.4|870.1|870.1|869.8|6
1709843700000|2024-03-07 20:35:00|870.4|870.1|870.6|870.3|870.6|870.3|870.3|870|5
1709844000000|2024-03-07 20:40:00|870.7|870.4|870.9|870.6|871|870.7|870.6|870.3|10
1709844300000|2024-03-07 20:45:00|870.8|870.5|870.6|870.3|871|870.7|870.6|870.3|5
1709844600000|2024-03-07 20:50:00|870.5|870.2|870.9|870.6|871|870.7|870.4|870.1|11
1709844900000|2024-03-07 20:55:00|871|870.7|870.5|870|871|870.7|870.3|870|22
1709845200000|2024-03-07 21:00:00|870.3|869.8|869.8|869.3|870.3|869.8|869.7|869.2|0
1709845500000|2024-03-07 21:05:00|869.7|869.2|869.7|869.2|869.9|869.4|869.5|869|0
1709845800000|2024-03-07 21:10:00|869.6|869.1|869.6|869.1|869.7|869.2|869.6|869.1|0
1709846100000|2024-03-07 21:15:00|869.5|869|868.8|868.3|869.6|869.1|867.8|867.3|0
1709846400000|2024-03-07 21:20:00|868.9|868.4|868.5|868|869.1|868.6|868.4|867.9|0
1709846700000|2024-03-07 21:25:00|868.6|868.1|869.2|868.7|869.3|868.8|868.3|867.8|0
1709847000000|2024-03-07 21:30:00|869.1|868.6|869.1|868.6|869.4|868.9|869.1|868.6|0
1709847300000|2024-03-07 21:35:00|869.2|868.7|869.6|869.1|869.7|869.2|869|868.5|0
1709847600000|2024-03-07 21:40:00|869.5|869|869.6|869.1|869.8|869.3|869.4|868.9|0
1709847900000|2024-03-07 21:45:00|869.5|869|869.6|869.1|869.7|869.2|869.4|868.9|0
1709848200000|2024-03-07 21:50:00|869.7|869.2|870|869.5|870|869.5|869.7|869.2|0
1709848500000|2024-03-07 21:55:00|869.9|869.4|869.9|869.4|870.1|869.6|869.7|869.2|0
1709848800000|2024-03-07 22:00:00|870|869.5|869.9|869.4|870|869.5|869.9|869.4|0
1709849700000|2024-03-07 22:15:00|869.99|869.49|869.99|869.49|870.09|869.59|869.99|869.49|0
1709850000000|2024-03-07 22:20:00|870.09|869.59|870.09|869.59|870.09|869.59|869.99|869.49|0
1709850300000|2024-03-07 22:25:00|869.99|869.49|869.99|869.49|870.09|869.59|869.99|869.49|0
1709850600000|2024-03-07 22:30:00|870.09|869.59|870.09|869.59|870.09|869.59|869.99|869.49|0
1709850900000|2024-03-07 22:35:00|869.99|869.49|870.19|869.69|870.19|869.69|869.99|869.49|0
1709851200000|2024-03-07 22:40:00|870.29|869.79|870.19|869.69|870.29|869.79|870.19|869.69|0
1709851500000|2024-03-07 22:45:00|870.29|869.79|870.19|869.69|870.29|869.79|870.19|869.69|0
1709852100000|2024-03-07 22:55:00|870.09|869.59|870.19|869.69|870.29|869.79|870.09|869.59|0
1709852400000|2024-03-07 23:00:00|870.39|869.89|870.19|869.69|870.69|870.19|870.09|869.59|0
1709852700000|2024-03-07 23:05:00|870.29|869.79|870.19|869.69|870.59|870.09|870.19|869.69|0
1709853000000|2024-03-07 23:10:00|870.29|869.79|870.39|869.89|870.49|869.99|870.29|869.79|0
1709853300000|2024-03-07 23:15:00|870.49|869.99|870.49|869.99|870.59|870.09|870.39|869.89|0
1709853600000|2024-03-07 23:20:00|870.59|870.09|870.59|870.09|870.69|870.19|870.49|869.99|0
1709853900000|2024-03-07 23:25:00|870.69|870.19|870.29|869.79|870.69|870.19|870.29|869.79|0
1709854200000|2024-03-07 23:30:00|870.39|869.89|870.29|869.79|870.39|869.89|870.29|869.79|0
1709854500000|2024-03-07 23:35:00|870.19|869.69|870.19|869.69|870.19|869.69|870.09|869.59|0
1709854800000|2024-03-07 23:40:00|870.29|869.79|870.29|869.79|870.39|869.89|870.29|869.79|0
1709855100000|2024-03-07 23:45:00|870.39|869.89|870.39|869.89|870.39|869.89|870.29|869.79|0
1709855400000|2024-03-07 23:50:00|870.29|869.79|870.19|869.69|870.39|869.89|870.19|869.69|0
1709855700000|2024-03-07 23:55:00|870.29|869.79|870.39|869.89|870.39|869.89|870.09|869.59|0
1709856000000|2024-03-08 00:00:00|870.49|869.99|870.19|869.69|870.59|870.09|870.09|869.59|0
1709856300000|2024-03-08 00:05:00|870.09|869.59|869.89|869.39|870.19|869.69|869.89|869.39|0
1709856600000|2024-03-08 00:10:00|869.99|869.49|870.09|869.59|870.09|869.59|869.79|869.29|0
1709856900000|2024-03-08 00:15:00|870.09|869.59|870.49|869.99|870.59|870.09|870.09|869.59|0
1709857200000|2024-03-08 00:20:00|870.39|869.89|870.49|869.99|870.49|869.99|870.29|869.79|0
1709857500000|2024-03-08 00:25:00|870.39|869.89|870.59|870.09|870.79|870.29|870.39|869.89|0
1709857800000|2024-03-08 00:30:00|870.49|869.99|870.49|869.99|870.79|870.29|870.49|869.99|0
1709858100000|2024-03-08 00:35:00|870.59|870.09|870.59|870.09|870.69|870.19|870.49|869.99|0
1709858400000|2024-03-08 00:40:00|870.69|870.19|870.69|870.19|870.69|870.19|870.59|870.09|0
1709858700000|2024-03-08 00:45:00|870.79|870.29|870.79|870.29|870.99|870.49|870.79|870.29|0
1709859300000|2024-03-08 00:55:00|870.69|870.19|870.59|870.09|870.79|870.29|870.59|870.09|0
1709859600000|2024-03-08 01:00:00|870.69|870.19|870.49|869.99|870.69|870.19|870.49|869.99|0
1709859900000|2024-03-08 01:05:00|870.39|869.89|870.29|869.79|870.39|869.89|870.29|869.79|0
1709860200000|2024-03-08 01:10:00|870.39|869.89|870.59|870.09|870.59|870.09|870.29|869.79|0
1709860500000|2024-03-08 01:15:00|870.49|869.99|870.59|870.09|870.59|870.09|870.39|869.89|0
1709860800000|2024-03-08 01:20:00|870.49|869.99|870.59|870.09|870.59|870.09|870.39|869.89|0
1709861100000|2024-03-08 01:25:00|870.49|869.99|870.59|870.09|870.59|870.09|870.49|869.99|0
1709861400000|2024-03-08 01:30:00|870.69|870.19|871.09|870.59|871.19|870.69|870.69|870.19|0
1709861700000|2024-03-08 01:35:00|870.99|870.49|870.99|870.49|871.09|870.59|870.79|870.29|0
1709862000000|2024-03-08 01:40:00|870.89|870.39|870.79|870.29|870.99|870.49|870.79|870.29|0
1709862300000|2024-03-08 01:45:00|870.89|870.39|870.79|870.29|870.89|870.39|870.69|870.19|0
1709862600000|2024-03-08 01:50:00|870.69|870.19|870.89|870.39|870.89|870.39|870.69|870.19|0
1709862900000|2024-03-08 01:55:00|870.79|870.29|870.89|870.39|870.89|870.39|870.79|870.29|0
1709863200000|2024-03-08 02:00:00|870.79|870.29|870.69|870.19|870.89|870.39|870.69|870.19|0
1709863500000|2024-03-08 02:05:00|870.79|870.29|870.89|870.39|870.89|870.39|870.79|870.29|0
1709863800000|2024-03-08 02:10:00|870.79|870.29|870.79|870.29|870.89|870.39|870.69|870.19|0
1709864100000|2024-03-08 02:15:00|870.89|870.39|870.79|870.29|870.89|870.39|870.79|870.29|0
1709864400000|2024-03-08 02:20:00|870.89|870.39|870.89|870.39|870.89|870.39|870.79|870.29|0
1709864700000|2024-03-08 02:25:00|870.79|870.29|870.79|870.29|870.79|870.29|870.69|870.19|0
1709865000000|2024-03-08 02:30:00|870.69|870.19|870.69|870.19|870.79|870.29|870.59|870.09|0
1709865300000|2024-03-08 02:35:00|870.59|870.09|870.59|870.09|870.69|870.19|870.59|870.09|0
1709865600000|2024-03-08 02:40:00|870.69|870.19|870.69|870.19|870.69|870.19|870.59|870.09|0
1709865900000|2024-03-08 02:45:00|870.59|870.09|870.59|870.09|870.69|870.19|870.49|869.99|0
1709866200000|2024-03-08 02:50:00|870.49|869.99|870.59|870.09|870.59|870.09|870.49|869.99|0
1709866800000|2024-03-08 03:00:00|870.49|869.99|870.49|869.99|870.59|870.09|870.49|869.99|0
1709867100000|2024-03-08 03:05:00|870.59|870.09|870.49|869.99|870.69|870.19|870.49|869.99|0
1709867400000|2024-03-08 03:10:00|870.59|870.09|870.69|870.19|870.69|870.19|870.59|870.09|0
1709867700000|2024-03-08 03:15:00|870.59|870.09|870.69|870.19|870.69|870.19|870.59|870.09|0
1709868000000|2024-03-08 03:20:00|870.59|870.09|870.79|870.29|870.79|870.29|870.59|870.09|0
1709868300000|2024-03-08 03:25:00|870.89|870.39|871.09|870.59|871.09|870.59|870.89|870.39|0
1709868600000|2024-03-08 03:30:00|870.99|870.49|871.09|870.59|871.19|870.69|870.99|870.49|0
1709868900000|2024-03-08 03:35:00|871.19|870.69|871.09|870.59|871.19|870.69|871.09|870.59|0
1709869200000|2024-03-08 03:40:00|871.19|870.69|871.09|870.59|871.19|870.69|871.09|870.59|0
1709869500000|2024-03-08 03:45:00|871.19|870.69|871.19|870.69|871.29|870.79|871.09|870.59|0
1709869800000|2024-03-08 03:50:00|871.29|870.79|871.39|870.89|871.39|870.89|871.29|870.79|0
1709870100000|2024-03-08 03:55:00|871.29|870.79|871.29|870.79|871.39|870.89|871.29|870.79|0
1709870400000|2024-03-08 04:00:00|871.39|870.89|871.39|870.89|871.39|870.89|871.29|870.79|0
1709870700000|2024-03-08 04:05:00|871.49|870.99|871.39|870.89|871.49|870.99|871.39|870.89|0
1709871000000|2024-03-08 04:10:00|871.49|870.99|871.59|871.09|871.59|871.09|871.49|870.99|0
1709871300000|2024-03-08 04:15:00|871.69|871.19|871.69|871.19|871.79|871.29|871.69|871.19|0
1709871600000|2024-03-08 04:20:00|871.79|871.29|871.69|871.19|871.89|871.39|871.69|871.19|0
1709871900000|2024-03-08 04:25:00|871.59|871.09|871.59|871.09|871.59|871.09|871.59|871.09|0
1709872200000|2024-03-08 04:30:00|871.49|870.99|871.49|870.99|871.59|871.09|871.39|870.89|0
1709872500000|2024-03-08 04:35:00|871.39|870.89|871.19|870.69|871.39|870.89|871.19|870.69|0
1709872800000|2024-03-08 04:40:00|871.29|870.79|871.29|870.79|871.29|870.79|871.29|870.79|0
1709873100000|2024-03-08 04:45:00|871.19|870.69|871.29|870.79|871.29|870.79|871.19|870.69|0
1709873400000|2024-03-08 04:50:00|871.19|870.69|871.29|870.79|871.29|870.79|871.09|870.59|0
1709873700000|2024-03-08 04:55:00|871.19|870.69|871.09|870.59|871.19|870.69|871.09|870.59|0
1709874000000|2024-03-08 05:00:00|871.29|870.79|871.19|870.69|871.29|870.79|871.09|870.59|0
1709874300000|2024-03-08 05:05:00|871.29|870.79|871.19|870.69|871.29|870.79|871.19|870.69|0
1709874600000|2024-03-08 05:10:00|871.29|870.79|871.29|870.79|871.29|870.79|871.29|870.79|0
1709874900000|2024-03-08 05:15:00|871.19|870.69|871.29|870.79|871.29|870.79|871.19|870.69|0
1709875200000|2024-03-08 05:20:00|871.39|870.89|871.19|870.69|871.39|870.89|871.19|870.69|0
1709875500000|2024-03-08 05:25:00|871.29|870.79|871.29|870.79|871.39|870.89|871.19|870.69|0
1709875800000|2024-03-08 05:30:00|871.39|870.89|871.49|870.99|871.49|870.99|871.39|870.89|0
1709876100000|2024-03-08 05:35:00|871.59|871.09|871.59|871.09|871.59|871.09|871.49|870.99|0
1709876400000|2024-03-08 05:40:00|871.49|870.99|871.39|870.89|871.59|871.09|871.39|870.89|0
1709876700000|2024-03-08 05:45:00|871.49|870.99|871.49|870.99|871.49|870.99|871.39|870.89|0
1709877000000|2024-03-08 05:50:00|871.39|870.89|871.49|870.99|871.49|870.99|871.29|870.79|0
1709877300000|2024-03-08 05:55:00|871.39|870.89|871.49|870.99|871.49|870.99|871.39|870.89|0
1709877600000|2024-03-08 06:00:00|871.59|871.09|871.59|871.09|871.59|871.09|871.59|871.09|0
1709877900000|2024-03-08 06:05:00|871.49|870.99|871.39|870.89|871.49|870.99|871.29|870.79|0
1709878200000|2024-03-08 06:10:00|871.49|870.99|871.49|870.99|871.49|870.99|871.49|870.99|0
1709878500000|2024-03-08 06:15:00|871.39|870.89|871.19|870.69|871.49|870.99|871.19|870.69|0
1709879100000|2024-03-08 06:25:00|871.09|870.59|871.09|870.59|871.19|870.69|871.09|870.59|0
1709879400000|2024-03-08 06:30:00|871.19|870.69|871.39|870.89|871.39|870.89|871.19|870.69|0
1709879700000|2024-03-08 06:35:00|871.29|870.79|871.29|870.79|871.39|870.89|871.19|870.69|0
1709880000000|2024-03-08 06:40:00|871.19|870.69|871.09|870.59|871.29|870.79|870.99|870.49|0
1709880300000|2024-03-08 06:45:00|871.19|870.69|871.09|870.59|871.19|870.69|871.09|870.59|0
1709880600000|2024-03-08 06:50:00|870.99|870.49|870.99|870.49|870.99|870.49|870.99|870.49|0
1709880900000|2024-03-08 06:55:00|871.09|870.59|870.99|870.49|871.09|870.59|870.99|870.49|0
1709881200000|2024-03-08 07:00:00|870.79|870.29|869.79|869.49|870.79|870.29|869.59|869.29|56
1709881500000|2024-03-08 07:05:00|869.89|869.59|869.89|869.59|870.29|869.99|869.69|869.39|37
1709881800000|2024-03-08 07:10:00|869.79|869.49|869.79|869.49|870.19|869.89|869.69|869.39|41
1709882100000|2024-03-08 07:15:00|869.69|869.39|869.79|869.49|869.89|869.59|869.49|869.19|24
1709882400000|2024-03-08 07:20:00|869.69|869.39|869.69|869.39|869.69|869.39|869.49|869.19|21
1709882700000|2024-03-08 07:25:00|869.79|869.49|869.89|869.59|869.99|869.69|869.69|869.39|17
1709883000000|2024-03-08 07:30:00|869.79|869.49|869.79|869.49|869.79|869.49|869.59|869.29|19
1709883300000|2024-03-08 07:35:00|869.69|869.39|869.99|869.69|870.09|869.79|869.69|869.39|28
1709883600000|2024-03-08 07:40:00|870.09|869.79|870.39|870.09|870.39|870.09|869.99|869.69|12
1709883900000|2024-03-08 07:45:00|870.49|870.19|870.29|869.99|870.49|870.19|870.29|869.99|20
1709884200000|2024-03-08 07:50:00|870.19|869.89|870.39|870.09|870.39|870.09|870.09|869.79|27
1709884500000|2024-03-08 07:55:00|870.29|869.99|870.39|870.09|870.39|870.09|869.89|869.59|38
1709884800000|2024-03-08 08:00:00|870.29|870.19|870.49|870.39|871.49|871.39|869.69|869.59|392
1709885100000|2024-03-08 08:05:00|870.59|870.49|869.69|869.59|870.59|870.49|869.59|869.49|287
1709885400000|2024-03-08 08:10:00|869.79|869.69|869.29|869.19|869.89|869.79|869.19|869.09|178
1709885700000|2024-03-08 08:15:00|869.39|869.29|868.99|868.89|869.59|869.49|868.79|868.69|130
1709886000000|2024-03-08 08:20:00|869.09|868.99|869.29|869.19|869.39|869.29|868.89|868.79|91
1709886300000|2024-03-08 08:25:00|869.19|869.09|868.89|868.79|869.59|869.49|868.49|868.39|153
1709886600000|2024-03-08 08:30:00|868.79|868.69|869.49|869.39|869.59|869.49|868.09|867.99|199
1709886900000|2024-03-08 08:35:00|869.39|869.29|869.09|868.99|869.49|869.39|868.59|868.49|116
1709887200000|2024-03-08 08:40:00|869.03|868.93|869.73|869.63|869.83|869.73|868.73|868.63|92
1709887500000|2024-03-08 08:45:00|869.83|869.73|870.43|870.33|870.83|870.73|869.83|869.73|160
1709887800000|2024-03-08 08:50:00|870.33|870.23|870.53|870.43|870.83|870.73|870.33|870.23|103
1709888100000|2024-03-08 08:55:00|870.43|870.33|869.63|869.53|870.63|870.53|869.53|869.43|83
1709888400000|2024-03-08 09:00:00|869.73|869.63|870.43|870.33|870.43|870.33|869.23|869.13|165
1709888700000|2024-03-08 09:05:00|870.33|870.23|870.73|870.63|870.73|870.63|870.03|869.93|58
1709889000000|2024-03-08 09:10:00|870.63|870.53|871.53|871.43|871.53|871.43|870.53|870.43|101
1709889300000|2024-03-08 09:15:00|871.43|871.33|871.43|871.33|871.53|871.43|871.13|871.03|1099
1709889600000|2024-03-08 09:20:00|871.33|871.23|871.33|871.23|871.63|871.53|871.23|871.13|93
1709889900000|2024-03-08 09:25:00|871.23|871.13|871.23|871.13|871.23|871.13|870.73|870.63|116
1709890200000|2024-03-08 09:30:00|871.13|871.03|870.83|870.73|871.23|871.13|870.73|870.63|85
1709890500000|2024-03-08 09:35:00|870.73|870.63|871.43|871.33|871.43|871.33|870.43|870.33|68
1709890800000|2024-03-08 09:40:00|871.53|871.43|871.43|871.33|871.63|871.53|871.33|871.23|51
1709891100000|2024-03-08 09:45:00|871.53|871.43|871.83|871.73|871.93|871.83|871.53|871.43|72
1709891400000|2024-03-08 09:50:00|871.73|871.63|871.93|871.83|872.03|871.93|871.63|871.53|58
1709891700000|2024-03-08 09:55:00|871.83|871.73|871.43|871.33|871.93|871.83|871.33|871.23|45
1709892000000|2024-03-08 10:00:00|871.53|871.43|871.23|871.13|871.73|871.63|871.03|870.93|38
1709892300000|2024-03-08 10:05:00|871.33|871.23|871.03|870.93|871.33|871.23|870.63|870.53|42
1709892600000|2024-03-08 10:10:00|871.13|871.03|870.73|870.63|871.23|871.13|870.73|870.63|43
1709892900000|2024-03-08 10:15:00|870.63|870.53|870.93|870.83|871.03|870.93|870.63|870.53|35
1709893200000|2024-03-08 10:20:00|871.13|871.03|870.83|870.73|871.23|871.13|870.73|870.63|35
1709893500000|2024-03-08 10:25:00|870.73|870.63|870.83|870.73|871.03|870.93|870.63|870.53|19
1709893800000|2024-03-08 10:30:00|870.93|870.83|870.83|870.73|871.03|870.93|870.63|870.53|26
1709894100000|2024-03-08 10:35:00|870.73|870.63|870.63|870.53|870.83|870.73|870.53|870.43|20
1709894400000|2024-03-08 10:40:00|870.53|870.43|870.13|870.03|870.63|870.53|870.13|870.03|30
1709894700000|2024-03-08 10:45:00|870.23|870.13|870.73|870.63|870.83|870.73|870.03|869.93|45
1709895000000|2024-03-08 10:50:00|870.63|870.53|871.13|871.03|871.13|871.03|870.53|870.43|137
1709895300000|2024-03-08 10:55:00|871.03|870.93|870.63|870.53|871.13|871.03|870.53|870.43|52
1709895600000|2024-03-08 11:00:00|870.53|870.43|870.53|870.43|870.73|870.63|870.33|870.23|71
1709895900000|2024-03-08 11:05:00|870.43|870.33|870.43|870.33|870.63|870.53|870.13|870.03|24
1709896200000|2024-03-08 11:10:00|870.53|870.43|870.53|870.43|870.63|870.53|870.23|870.13|42
1709896500000|2024-03-08 11:15:00|870.43|870.33|870.33|870.23|870.53|870.43|870.13|870.03|27
1709896800000|2024-03-08 11:20:00|870.23|870.13|870.53|870.43|870.63|870.53|870.23|870.13|48
1709897100000|2024-03-08 11:25:00|870.43|870.33|870.73|870.63|870.73|870.63|870.23|870.13|18
1709897400000|2024-03-08 11:30:00|870.63|870.53|870.53|870.43|870.73|870.63|870.53|870.43|35
1709897700000|2024-03-08 11:35:00|870.43|870.33|870.13|870.03|870.43|870.33|870.13|870.03|24
1709898000000|2024-03-08 11:40:00|870.23|870.13|869.93|869.83|870.23|870.13|869.73|869.63|29
1709898300000|2024-03-08 11:45:00|869.83|869.73|869.13|869.03|869.93|869.83|869.03|868.93|46
1709898600000|2024-03-08 11:50:00|869.03|868.93|869.03|868.93|869.03|868.93|868.43|868.33|130
1709898900000|2024-03-08 11:55:00|868.93|868.83|868.03|867.93|869.03|868.93|868.03|867.93|114
1709899200000|2024-03-08 12:00:00|868.13|868.03|868.13|868.03|868.33|868.23|868.03|867.93|95
1709899500000|2024-03-08 12:05:00|868.23|868.13|868.13|868.03|868.23|868.13|867.93|867.83|56
1709899800000|2024-03-08 12:10:00|868.23|868.13|867.93|867.83|868.33|868.23|867.93|867.83|55
1709900100000|2024-03-08 12:15:00|867.83|867.73|867.03|866.93|867.93|867.83|867.03|866.93|68
1709900400000|2024-03-08 12:20:00|866.93|866.83|867.33|867.23|867.43|867.33|866.53|866.43|90
1709900700000|2024-03-08 12:25:00|867.23|867.13|867.53|867.43|867.63|867.53|867.23|867.13|62
1709901000000|2024-03-08 12:30:00|867.63|867.53|867.63|867.53|867.63|867.53|867.23|867.13|28
1709901300000|2024-03-08 12:35:00|867.53|867.43|867.83|867.73|867.83|867.73|867.53|867.43|73
1709901600000|2024-03-08 12:40:00|867.85|867.75|867.35|867.25|867.85|867.75|867.35|867.25|48
1709901900000|2024-03-08 12:45:00|867.25|867.15|867.65|867.55|867.85|867.75|866.95|866.85|55
1709902200000|2024-03-08 12:50:00|867.55|867.45|867.55|867.45|867.75|867.65|867.25|867.15|41
1709902500000|2024-03-08 12:55:00|867.65|867.55|867.55|867.45|867.65|867.55|867.35|867.25|37
1709902800000|2024-03-08 13:00:00|867.65|867.55|867.65|867.55|867.95|867.85|867.55|867.45|55
1709903100000|2024-03-08 13:05:00|867.55|867.45|867.55|867.45|867.75|867.65|867.45|867.35|28
1709903400000|2024-03-08 13:10:00|867.45|867.35|867.75|867.65|867.75|867.65|867.35|867.25|43
1709903700000|2024-03-08 13:15:00|867.65|867.55|868.35|868.25|868.35|868.25|867.55|867.45|92
1709904000000|2024-03-08 13:20:00|868.25|868.15|868.75|868.65|868.95|868.85|868.15|868.05|159
1709904300000|2024-03-08 13:25:00|868.65|868.55|868.45|868.35|868.95|868.85|868.35|868.25|99
1709904600000|2024-03-08 13:30:00|868.35|868.25|869.15|869.05|869.75|869.65|867.15|867.05|335
1709904900000|2024-03-08 13:35:00|869.05|868.95|869.25|869.15|869.65|869.55|868.55|868.45|148
1709905200000|2024-03-08 13:40:00|869.15|869.05|869.45|869.35|869.65|869.55|868.55|868.45|154
1709905500000|2024-03-08 13:45:00|869.35|869.25|868.55|868.45|869.55|869.45|868.55|868.45|79
1709905800000|2024-03-08 13:50:00|868.45|868.35|868.85|868.75|869.05|868.95|868.45|868.35|103
1709906100000|2024-03-08 13:55:00|868.75|868.65|868.35|868.25|868.95|868.85|868.35|868.25|122
1709906400000|2024-03-08 14:00:00|868.25|868.15|869.35|869.25|869.45|869.35|868.05|867.95|143
1709906700000|2024-03-08 14:05:00|869.25|869.15|869.15|869.05|869.75|869.65|868.75|868.65|98
1709907000000|2024-03-08 14:10:00|869.25|869.15|868.85|868.75|869.45|869.35|868.85|868.75|306
1709907300000|2024-03-08 14:15:00|868.75|868.65|868.35|868.25|868.95|868.85|868.05|867.95|61
1709907600000|2024-03-08 14:20:00|868.25|868.15|868.25|868.15|868.45|868.35|867.95|867.85|42
1709907900000|2024-03-08 14:25:00|868.35|868.25|868.15|868.05|868.95|868.85|867.85|867.75|65
1709908200000|2024-03-08 14:30:00|868.25|868.15|867.65|867.55|868.35|868.25|867.35|867.25|252
1709908500000|2024-03-08 14:35:00|867.75|867.65|867.05|866.95|867.75|867.65|866.85|866.75|236
1709908800000|2024-03-08 14:40:00|867.15|867.05|866.95|866.85|867.55|867.45|866.95|866.85|148
1709909100000|2024-03-08 14:45:00|867.05|866.95|867.05|866.95|867.35|867.25|866.85|866.75|472
1709909400000|2024-03-08 14:50:00|866.95|866.85|865.05|864.95|867.05|866.95|865.05|864.95|172
1709909700000|2024-03-08 14:55:00|865.15|865.05|865.75|865.65|865.85|865.75|865.05|864.95|147
1709910000000|2024-03-08 15:00:00|865.85|865.75|866.25|866.15|866.35|866.25|865.65|865.55|126
1709910300000|2024-03-08 15:05:00|866.35|866.25|866.25|866.15|866.65|866.55|866.05|865.95|112
1709910600000|2024-03-08 15:10:00|866.23|866.13|866.73|866.63|866.93|866.83|865.63|865.53|118
1709910900000|2024-03-08 15:15:00|866.63|866.53|866.23|866.13|867.03|866.93|866.13|866.03|151
1709911200000|2024-03-08 15:20:00|866.33|866.23|866.03|865.93|866.73|866.63|865.93|865.83|57
1709911500000|2024-03-08 15:25:00|866.13|866.03|866.13|866.03|866.33|866.23|865.83|865.73|53
1709911800000|2024-03-08 15:30:00|866.23|866.13|865.93|865.83|866.33|866.23|865.73|865.63|70
1709912100000|2024-03-08 15:35:00|866.03|865.93|865.73|865.63|866.03|865.93|865.23|865.13|73
1709912400000|2024-03-08 15:40:00|865.63|865.53|866.13|866.03|866.23|866.13|865.43|865.33|75
1709912700000|2024-03-08 15:45:00|866.23|866.13|866.33|866.23|866.53|866.43|865.53|865.43|109
1709913000000|2024-03-08 15:50:00|866.23|866.13|866.63|866.53|866.63|866.53|866.03|865.93|54
1709913300000|2024-03-08 15:55:00|866.73|866.63|866.73|866.63|867.13|867.03|866.53|866.43|109
1709913600000|2024-03-08 16:00:00|866.63|866.53|865.43|865.33|866.83|866.73|865.43|865.33|264
1709913900000|2024-03-08 16:05:00|865.33|865.23|864.43|864.33|865.43|865.33|864.33|864.23|156
1709914200000|2024-03-08 16:10:00|864.33|864.23|864.03|863.93|864.83|864.73|864.03|863.93|160
1709914500000|2024-03-08 16:15:00|863.93|863.83|863.33|863.23|864.13|864.03|863.13|863.03|178
1709914800000|2024-03-08 16:20:00|863.23|863.13|862.43|862.33|863.63|863.53|862.43|862.33|197
1709915100000|2024-03-08 16:25:00|862.53|862.43|862.73|862.63|863.03|862.93|862.43|862.33|238
1709915400000|2024-03-08 16:30:00|862.83|862.53|862.13|861.83|863.03|862.73|861.73|861.43|725
1709915700000|2024-03-08 16:35:00|862.23|861.93|862.83|862.53|862.93|862.63|862.13|861.83|245
1709916000000|2024-03-08 16:40:00|862.93|862.63|862.83|862.53|862.93|862.63|862.23|861.93|67
1709916300000|2024-03-08 16:45:00|862.73|862.43|862.13|861.83|862.83|862.53|861.73|861.43|41
1709916600000|2024-03-08 16:50:00|862.23|861.93|862.43|862.13|862.93|862.63|862.13|861.83|26
1709916900000|2024-03-08 16:55:00|862.53|862.23|862.13|861.83|862.73|862.43|862.13|861.83|17
1709917200000|2024-03-08 17:00:00|862.03|861.73|862.33|862.03|862.63|862.33|861.63|861.33|17
1709917500000|2024-03-08 17:05:00|862.43|862.13|861.63|861.33|862.73|862.43|861.53|861.23|18
1709917800000|2024-03-08 17:10:00|861.53|861.23|862.43|862.13|862.63|862.33|861.33|861.03|49
1709918100000|2024-03-08 17:15:00|862.33|862.03|861.73|861.43|862.53|862.23|861.73|861.43|11
1709918400000|2024-03-08 17:20:00|861.83|861.53|861.73|861.43|862.33|862.03|861.63|861.33|8
1709918700000|2024-03-08 17:25:00|861.83|861.53|862.63|862.33|862.73|862.43|861.83|861.53|17
1709919000000|2024-03-08 17:30:00|862.73|862.43|862.93|862.63|863.23|862.93|862.53|862.23|12
1709919300000|2024-03-08 17:35:00|863.03|862.73|862.83|862.53|863.03|862.73|862.33|862.03|5
1709919600000|2024-03-08 17:40:00|862.93|862.63|862.43|862.13|862.93|862.63|862.23|861.93|5
1709919900000|2024-03-08 17:45:00|862.33|862.03|861.73|861.43|862.33|862.03|861.73|861.43|10
1709920200000|2024-03-08 17:50:00|861.83|861.53|860.53|860.23|861.93|861.63|860.53|860.23|21
1709920500000|2024-03-08 17:55:00|860.43|860.13|860.13|859.83|860.53|860.23|859.73|859.43|26
1709920800000|2024-03-08 18:00:00|860.03|859.73|859.93|859.63|860.33|860.03|859.53|859.23|21
1709921100000|2024-03-08 18:05:00|859.83|859.53|860.53|860.23|860.83|860.53|859.83|859.53|13
1709921400000|2024-03-08 18:10:00|860.63|860.33|860.33|860.03|860.63|860.33|860.33|860.03|6
1709921700000|2024-03-08 18:15:00|860.43|860.13|860.33|860.03|860.63|860.33|860.13|859.83|5
1709922000000|2024-03-08 18:20:00|860.23|859.93|859.93|859.63|860.43|860.13|859.83|859.53|14
1709922300000|2024-03-08 18:25:00|859.83|859.53|859.93|859.63|860.43|860.13|859.83|859.53|10
1709922600000|2024-03-08 18:30:00|859.83|859.53|859.23|858.93|860.03|859.73|859.23|858.93|8
1709922900000|2024-03-08 18:35:00|859.13|858.83|858.53|858.23|859.13|858.83|858.53|858.23|49
1709923200000|2024-03-08 18:40:00|858.43|858.13|858.53|858.23|858.53|858.23|858.13|857.83|47
1709923500000|2024-03-08 18:45:00|858.43|858.13|858.43|858.13|859.03|858.73|858.43|858.13|18
1709923800000|2024-03-08 18:50:00|858.53|858.23|858.53|858.23|858.83|858.53|858.23|857.93|20
1709924100000|2024-03-08 18:55:00|858.63|858.33|859.33|859.03|859.33|859.03|858.53|858.23|6
1709924400000|2024-03-08 19:00:00|859.23|858.93|860.03|859.73|860.13|859.83|859.23|858.93|14
1709924700000|2024-03-08 19:05:00|860.13|859.83|860.03|859.73|860.13|859.83|859.83|859.53|10
1709925000000|2024-03-08 19:10:00|859.93|859.63|859.73|859.43|860.03|859.73|859.53|859.23|4
1709925300000|2024-03-08 19:15:00|859.83|859.53|860.03|859.73|860.13|859.83|859.63|859.33|17
1709925600000|2024-03-08 19:20:00|860.13|859.83|860.83|860.53|861.03|860.73|860.13|859.83|39
1709925900000|2024-03-08 19:25:00|860.93|860.63|860.73|860.43|860.93|860.63|860.43|860.13|6
1709926200000|2024-03-08 19:30:00|860.83|860.53|860.93|860.63|860.93|860.63|860.83|860.53|2
1709926500000|2024-03-08 19:35:00|861.03|860.73|861.23|860.93|861.33|861.03|861.03|860.73|7
1709926800000|2024-03-08 19:40:00|861.33|861.03|861.63|861.33|861.63|861.33|861.23|860.93|3
1709927100000|2024-03-08 19:45:00|861.73|861.43|861.33|861.03|861.73|861.43|861.23|860.93|10
1709927400000|2024-03-08 19:50:00|861.43|861.13|860.83|860.53|861.43|861.13|860.73|860.43|3
1709927700000|2024-03-08 19:55:00|860.93|860.63|860.83|860.53|860.93|860.63|860.63|860.33|3
1709928000000|2024-03-08 20:00:00|860.93|860.63|861.23|860.93|861.33|861.03|860.93|860.63|4
1709928300000|2024-03-08 20:05:00|861.13|860.83|860.23|859.93|861.13|860.83|860.23|859.93|11
1709928600000|2024-03-08 20:10:00|860.13|859.83|860.03|859.73|860.23|859.93|859.43|859.13|14
1709928900000|2024-03-08 20:15:00|860.13|859.83|859.83|859.53|860.23|859.93|859.63|859.33|7
1709929200000|2024-03-08 20:20:00|859.73|859.43|860.03|859.73|860.13|859.83|859.73|859.43|2
1709929500000|2024-03-08 20:25:00|860.13|859.83|859.13|858.83|860.23|859.93|859.03|858.73|14
1709929800000|2024-03-08 20:30:00|859.03|858.73|859.83|859.53|860.03|859.73|858.83|858.53|4
1709930100000|2024-03-08 20:35:00|859.73|859.43|859.33|859.03|859.83|859.53|859.33|859.03|7
1709930400000|2024-03-08 20:40:00|859.43|859.13|859.23|858.93|859.63|859.33|859.13|858.83|5
1709930700000|2024-03-08 20:45:00|859.13|858.83|859.53|859.23|859.73|859.43|859.13|858.83|16
1709931000000|2024-03-08 20:50:00|859.63|859.33|859.53|859.23|859.83|859.53|859.33|859.03|19
1709931300000|2024-03-08 20:55:00|859.43|859.13|858.83|858.33|859.53|859.23|858.63|858.23|29
1709931600000|2024-03-08 21:00:00|858.73|858.23|860.03|859.53|860.13|859.63|858.63|858.13|0
1709931900000|2024-03-08 21:05:00|859.93|859.43|859.73|859.23|860.03|859.53|859.63|859.13|0
1709932200000|2024-03-08 21:10:00|859.63|859.13|859.53|859.03|859.93|859.43|859.33|858.83|0
1709932500000|2024-03-08 21:15:00|859.63|859.13|859.73|859.23|859.83|859.33|859.63|859.13|0
1709932800000|2024-03-08 21:20:00|859.63|859.13|859.63|859.13|859.73|859.23|859.43|858.93|0
1709933100000|2024-03-08 21:25:00|859.73|859.23|859.53|859.03|859.73|859.23|859.43|858.93|0
1709933400000|2024-03-08 21:30:00|859.63|859.13|859.53|859.03|859.73|859.23|859.53|859.03|0
1709933700000|2024-03-08 21:35:00|859.63|859.13|859.53|859.03|859.63|859.13|859.53|859.03|0
1709934000000|2024-03-08 21:40:00|859.43|858.93|859.53|859.03|859.53|859.03|859.43|858.93|0
1709934300000|2024-03-08 21:45:00|859.63|859.13|859.63|859.13|859.63|859.13|859.63|859.13|0
1709934600000|2024-03-08 21:50:00|859.53|859.03|859.53|859.03|859.63|859.13|859.53|859.03|0
1709934900000|2024-03-08 21:55:00|859.43|858.93|859.43|858.93|859.43|858.93|859.33|858.83|0
1710108000000|2024-03-10 22:00:00|858.83|858.33|858.03|857.53|858.93|858.43|857.93|857.43|0
1710108300000|2024-03-10 22:05:00|858.13|857.63|858.03|857.53|858.23|857.73|857.83|857.33|0
1710108600000|2024-03-10 22:10:00|857.93|857.43|857.93|857.43|858.13|857.63|857.93|857.43|0
1710108900000|2024-03-10 22:15:00|858.03|857.53|858.03|857.53|858.23|857.73|857.93|857.43|0
1710109200000|2024-03-10 22:20:00|858.13|857.63|858.23|857.73|858.33|857.83|857.93|857.43|0
1710109500000|2024-03-10 22:25:00|858.33|857.83|858.33|857.83|858.33|857.83|858.23|857.73|0
1710109800000|2024-03-10 22:30:00|858.43|857.93|858.63|858.13|858.73|858.23|858.33|857.83|0
1710110100000|2024-03-10 22:35:00|858.53|858.03|858.13|857.63|858.63|858.13|858.13|857.63|0
1710110400000|2024-03-10 22:40:00|858.23|857.73|857.63|857.13|858.33|857.83|857.23|856.73|0
1710110700000|2024-03-10 22:45:00|857.53|857.03|857.63|857.13|857.83|857.33|857.43|856.93|0
1710111000000|2024-03-10 22:50:00|857.73|857.23|857.53|857.03|857.73|857.23|857.43|856.93|0
1710111300000|2024-03-10 22:55:00|857.63|857.13|857.33|856.83|857.63|857.13|857.23|856.73|0
1710111600000|2024-03-10 23:00:00|857.43|856.93|857.53|857.03|857.63|857.13|857.33|856.83|0
1710111900000|2024-03-10 23:05:00|857.63|857.13|857.83|857.33|857.83|857.33|857.43|856.93|0
1710112200000|2024-03-10 23:10:00|857.73|857.23|857.93|857.43|858.43|857.93|857.63|857.13|0
1710112500000|2024-03-10 23:15:00|858.03|857.53|858.13|857.63|858.13|857.63|857.83|857.33|0
1710112800000|2024-03-10 23:20:00|858.23|857.73|858.03|857.53|858.33|857.83|858.03|857.53|0
1710113100000|2024-03-10 23:25:00|857.93|857.43|858.23|857.73|858.23|857.73|857.93|857.43|0
1710113400000|2024-03-10 23:30:00|858.33|857.83|858.23|857.73|858.43|857.93|858.23|857.73|0
1710113700000|2024-03-10 23:35:00|858.13|857.63|858.23|857.73|858.23|857.73|858.03|857.53|0
1710114000000|2024-03-10 23:40:00|858.33|857.83|858.43|857.93|858.63|858.13|858.33|857.83|0
1710114300000|2024-03-10 23:45:00|858.33|857.83|858.63|858.13|858.63|858.13|858.33|857.83|0
1710114600000|2024-03-10 23:50:00|858.73|858.23|858.63|858.13|858.93|858.43|858.53|858.03|0
1710114900000|2024-03-10 23:55:00|858.73|858.23|858.93|858.43|858.93|858.43|858.53|858.03|0
1710115200000|2024-03-11 00:00:00|858.83|858.33|858.83|858.33|859.03|858.53|858.63|858.13|0
1710115500000|2024-03-11 00:05:00|858.73|858.23|858.63|858.13|858.73|858.23|858.53|858.03|0
1710115800000|2024-03-11 00:10:00|858.73|858.23|858.73|858.23|858.93|858.43|858.63|858.13|0
1710116100000|2024-03-11 00:15:00|858.63|858.13|859.03|858.53|859.33|858.83|858.63|858.13|0
1710116400000|2024-03-11 00:20:00|858.93|858.43|858.93|858.43|859.13|858.63|858.83|858.33|0
1710116700000|2024-03-11 00:25:00|858.83|858.33|858.63|858.13|858.93|858.43|858.53|858.03|0
1710117000000|2024-03-11 00:30:00|858.73|858.23|858.43|857.93|858.73|858.23|858.43|857.93|0
1710117300000|2024-03-11 00:35:00|858.33|857.83|858.33|857.83|858.33|857.83|858.13|857.63|0
1710117600000|2024-03-11 00:40:00|858.23|857.73|858.23|857.73|858.33|857.83|858.13|857.63|0
1710117900000|2024-03-11 00:45:00|858.13|857.63|858.53|858.03|858.63|858.13|858.13|857.63|0
1710118200000|2024-03-11 00:50:00|858.63|858.13|858.53|858.03|858.63|858.13|858.53|858.03|0
1710118500000|2024-03-11 00:55:00|858.43|857.93|858.33|857.83|858.53|858.03|858.33|857.83|0
1710118800000|2024-03-11 01:00:00|858.43|857.93|858.63|858.13|858.63|858.13|858.33|857.83|0
1710119100000|2024-03-11 01:05:00|858.53|858.03|858.73|858.23|858.73|858.23|858.53|858.03|0
1710119400000|2024-03-11 01:10:00|858.83|858.33|858.73|858.23|858.83|858.33|858.73|858.23|0
1710119700000|2024-03-11 01:15:00|858.83|858.33|858.83|858.33|858.93|858.43|858.73|858.23|0
1710120000000|2024-03-11 01:20:00|858.93|858.43|859.03|858.53|859.13|858.63|858.83|858.33|0
1710120300000|2024-03-11 01:25:00|858.93|858.43|858.93|858.43|859.03|858.53|858.93|858.43|0
1710120600000|2024-03-11 01:30:00|859.03|858.53|859.23|858.73|859.23|858.73|858.93|858.43|0
1710120900000|2024-03-11 01:35:00|859.13|858.63|859.23|858.73|859.23|858.73|859.13|858.63|0
1710121200000|2024-03-11 01:40:00|859.33|858.83|859.23|858.73|859.53|859.03|859.23|858.73|0
1710121500000|2024-03-11 01:45:00|859.33|858.83|858.93|858.43|859.33|858.83|858.93|858.43|0
1710121800000|2024-03-11 01:50:00|858.83|858.33|858.53|858.03|858.83|858.33|858.53|858.03|0
1710122100000|2024-03-11 01:55:00|858.63|858.13|858.53|858.03|858.73|858.23|858.53|858.03|0
1710122400000|2024-03-11 02:00:00|858.43|857.93|858.43|857.93|858.43|857.93|858.13|857.63|0
1710122700000|2024-03-11 02:05:00|858.53|858.03|858.63|858.13|858.63|858.13|858.53|858.03|0
1710123000000|2024-03-11 02:10:00|858.53|858.03|858.33|857.83|858.53|858.03|858.23|857.73|0
1710123300000|2024-03-11 02:15:00|858.43|857.93|858.43|857.93|858.53|858.03|858.33|857.83|0
1710123600000|2024-03-11 02:20:00|858.33|857.83|858.33|857.83|858.43|857.93|858.23|857.73|0
1710123900000|2024-03-11 02:25:00|858.43|857.93|858.49|857.99|858.59|858.09|858.33|857.83|0
1710124200000|2024-03-11 02:30:00|858.39|857.89|857.99|857.49|858.39|857.89|857.99|857.49|0
1710124500000|2024-03-11 02:35:00|858.09|857.59|858.09|857.59|858.09|857.59|857.99|857.49|0
1710124800000|2024-03-11 02:40:00|858.19|857.69|858.29|857.79|858.29|857.79|858.09|857.59|0
1710125100000|2024-03-11 02:45:00|858.19|857.69|858.19|857.69|858.29|857.79|858.19|857.69|0
1710125400000|2024-03-11 02:50:00|858.29|857.79|858.09|857.59|858.29|857.79|857.99|857.49|0
1710125700000|2024-03-11 02:55:00|858.19|857.69|858.09|857.59|858.19|857.69|858.09|857.59|0
1710126000000|2024-03-11 03:00:00|858.19|857.69|858.19|857.69|858.29|857.79|858.19|857.69|0
1710126300000|2024-03-11 03:05:00|858.29|857.79|858.29|857.79|858.29|857.79|858.19|857.69|0
1710126600000|2024-03-11 03:10:00|858.39|857.89|858.39|857.89|858.39|857.89|858.29|857.79|0
1710126900000|2024-03-11 03:15:00|858.49|857.99|858.49|857.99|858.49|857.99|858.39|857.89|0
1710127200000|2024-03-11 03:20:00|858.39|857.89|858.49|857.99|858.49|857.99|858.29|857.79|0
1710127500000|2024-03-11 03:25:00|858.59|858.09|858.59|858.09|858.69|858.19|858.49|857.99|0
1710127800000|2024-03-11 03:30:00|858.49|857.99|858.39|857.89|858.59|858.09|858.39|857.89|0
1710128100000|2024-03-11 03:35:00|858.49|857.99|858.29|857.79|858.49|857.99|858.29|857.79|0
1710128400000|2024-03-11 03:40:00|858.19|857.69|858.19|857.69|858.29|857.79|858.19|857.69|0
1710128700000|2024-03-11 03:45:00|858.09|857.59|858.09|857.59|858.19|857.69|857.99|857.49|0
1710129000000|2024-03-11 03:50:00|857.99|857.49|857.99|857.49|858.09|857.59|857.99|857.49|0
1710129300000|2024-03-11 03:55:00|857.89|857.39|857.49|856.99|857.89|857.39|857.39|856.89|0
1710129600000|2024-03-11 04:00:00|857.39|856.89|857.19|856.69|857.39|856.89|857.19|856.69|0
1710129900000|2024-03-11 04:05:00|857.09|856.59|857.29|856.79|857.29|856.79|857.09|856.59|0
1710130500000|2024-03-11 04:15:00|857.39|856.89|857.49|856.99|857.49|856.99|857.29|856.79|0
1710130800000|2024-03-11 04:20:00|857.39|856.89|857.19|856.69|857.59|857.09|857.19|856.69|0
1710131100000|2024-03-11 04:25:00|857.29|856.79|857.29|856.79|857.39|856.89|857.19|856.69|0
1710131400000|2024-03-11 04:30:00|857.19|856.69|857.09|856.59|857.29|856.79|857.09|856.59|0
1710131700000|2024-03-11 04:35:00|857.19|856.69|857.19|856.69|857.19|856.69|857.09|856.59|0
1710132000000|2024-03-11 04:40:00|857.09|856.59|857.19|856.69|857.19|856.69|857.09|856.59|0
1710132300000|2024-03-11 04:45:00|857.09|856.59|857.09|856.59|857.19|856.69|857.09|856.59|0
1710132600000|2024-03-11 04:50:00|857.19|856.69|857.19|856.69|857.19|856.69|857.09|856.59|0
1710132900000|2024-03-11 04:55:00|857.29|856.79|857.29|856.79|857.29|856.79|857.29|856.79|0
1710133200000|2024-03-11 05:00:00|857.39|856.89|857.39|856.89|857.39|856.89|857.29|856.79|0
1710133500000|2024-03-11 05:05:00|857.29|856.79|857.19|856.69|857.39|856.89|857.19|856.69|0
1710133800000|2024-03-11 05:10:00|857.29|856.79|857.29|856.79|857.49|856.99|857.29|856.79|0
1710134100000|2024-03-11 05:15:00|857.39|856.89|857.39|856.89|857.39|856.89|857.39|856.89|0
1710134700000|2024-03-11 05:25:00|857.49|856.99|857.39|856.89|857.59|857.09|857.39|856.89|0
1710135000000|2024-03-11 05:30:00|857.49|856.99|857.69|857.19|857.69|857.19|857.49|856.99|0
1710135300000|2024-03-11 05:35:00|857.79|857.29|857.79|857.29|857.89|857.39|857.79|857.29|0
1710135600000|2024-03-11 05:40:00|857.89|857.39|857.89|857.39|857.99|857.49|857.79|857.29|0
1710135900000|2024-03-11 05:45:00|857.99|857.49|857.79|857.29|857.99|857.49|857.79|857.29|0
1710136200000|2024-03-11 05:50:00|857.69|857.19|857.89|857.39|857.89|857.39|857.69|857.19|0
1710136500000|2024-03-11 05:55:00|857.99|857.49|858.19|857.69|858.19|857.69|857.89|857.39|0
1710136800000|2024-03-11 06:00:00|858.29|857.79|858.49|857.99|858.49|857.99|858.29|857.79|0
1710137100000|2024-03-11 06:05:00|858.39|857.89|858.39|857.89|858.39|857.89|858.29|857.79|0
1710137400000|2024-03-11 06:10:00|858.49|857.99|858.19|857.69|858.49|857.99|858.19|857.69|0
1710137700000|2024-03-11 06:15:00|858.29|857.79|858.29|857.79|858.29|857.79|858.29|857.79|0
1710138000000|2024-03-11 06:20:00|858.19|857.69|858.19|857.69|858.19|857.69|858.19|857.69|0
1710138300000|2024-03-11 06:25:00|858.29|857.79|858.19|857.69|858.29|857.79|858.19|857.69|0
1710138600000|2024-03-11 06:30:00|858.09|857.59|858.09|857.59|858.19|857.69|857.89|857.39|0
1710138900000|2024-03-11 06:35:00|857.99|857.49|858.19|857.69|858.19|857.69|857.99|857.49|0
1710139200000|2024-03-11 06:40:00|858.09|857.59|858.19|857.69|858.19|857.69|858.09|857.59|0
1710139500000|2024-03-11 06:45:00|858.29|857.79|858.29|857.79|858.29|857.79|858.29|857.79|0
1710139800000|2024-03-11 06:50:00|858.39|857.89|858.29|857.79|858.39|857.89|858.29|857.79|0
1710140100000|2024-03-11 06:55:00|858.39|857.89|858.49|857.99|858.59|858.09|858.29|857.79|0
1710140400000|2024-03-11 07:00:00|858.09|857.79|857.99|857.69|858.39|858.09|857.59|857.29|65
1710140700000|2024-03-11 07:05:00|857.89|857.59|858.79|858.49|858.79|858.49|857.59|857.29|29
1710141000000|2024-03-11 07:10:00|858.69|858.39|858.39|858.09|858.69|858.39|858.39|858.09|9
1710141300000|2024-03-11 07:15:00|858.29|857.99|857.39|857.09|858.29|857.99|857.39|857.09|29
1710141600000|2024-03-11 07:20:00|857.29|856.99|856.49|856.19|857.49|857.19|856.39|856.09|23
1710141900000|2024-03-11 07:25:00|856.59|856.29|856.99|856.69|856.99|856.69|856.19|855.89|31
1710142200000|2024-03-11 07:30:00|856.89|856.59|855.99|855.69|856.99|856.69|855.99|855.69|15
1710142500000|2024-03-11 07:35:00|856.09|855.79|856.09|855.79|856.29|855.99|855.69|855.39|34
1710142800000|2024-03-11 07:40:00|856.19|855.89|855.69|855.39|856.19|855.89|855.49|855.19|27
1710143100000|2024-03-11 07:45:00|855.79|855.49|856.49|856.19|856.49|856.19|855.79|855.49|19
1710143400000|2024-03-11 07:50:00|856.59|856.29|856.89|856.59|857.09|856.79|856.59|856.29|28
1710143700000|2024-03-11 07:55:00|856.79|856.49|855.79|855.49|856.89|856.59|855.49|855.19|76
1710144000000|2024-03-11 08:00:00|855.69|855.59|853.09|852.99|856.29|856.19|853.09|852.99|666
1710144300000|2024-03-11 08:05:00|853.19|853.09|853.29|853.19|854.09|853.99|852.79|852.69|337
1710144600000|2024-03-11 08:10:00|853.19|853.09|853.29|853.19|853.79|853.69|852.59|852.49|162
1710144900000|2024-03-11 08:15:00|853.39|853.29|854.29|854.19|854.29|854.19|852.89|852.79|182
1710145200000|2024-03-11 08:20:00|854.39|854.29|855.29|855.19|855.39|855.29|853.99|853.89|145
1710145500000|2024-03-11 08:25:00|855.19|855.09|855.19|855.09|855.69|855.59|855.09|854.99|147
1710145800000|2024-03-11 08:30:00|855.29|855.19|855.49|855.39|855.59|855.49|854.59|854.49|216
1710146100000|2024-03-11 08:35:00|855.59|855.49|855.19|855.09|855.89|855.79|855.09|854.99|130
1710146400000|2024-03-11 08:40:00|855.21|855.11|854.91|854.81|855.31|855.21|854.61|854.51|77
1710146700000|2024-03-11 08:45:00|855.01|854.91|853.41|853.31|855.11|855.01|853.41|853.31|122
1710147000000|2024-03-11 08:50:00|853.31|853.21|854.31|854.21|854.51|854.41|853.01|852.91|2157
1710147300000|2024-03-11 08:55:00|854.21|854.11|854.61|854.51|854.61|854.51|853.91|853.81|116
1710147600000|2024-03-11 09:00:00|854.51|854.41|855.51|855.41|855.61|855.51|854.51|854.41|112
1710147900000|2024-03-11 09:05:00|855.61|855.51|855.81|855.71|855.91|855.81|855.41|855.31|267
1710148200000|2024-03-11 09:10:00|855.71|855.61|855.21|855.11|855.81|855.71|854.81|854.71|275
1710148500000|2024-03-11 09:15:00|855.11|855.01|855.01|854.91|855.31|855.21|854.61|854.51|78
1710148800000|2024-03-11 09:20:00|855.11|855.01|855.11|855.01|855.81|855.71|855.11|855.01|81
1710149100000|2024-03-11 09:25:00|855.21|855.11|854.71|854.61|855.51|855.41|854.71|854.61|75
1710149400000|2024-03-11 09:30:00|854.81|854.71|854.81|854.71|855.21|855.11|854.61|854.51|40
1710149700000|2024-03-11 09:35:00|854.71|854.61|854.41|854.31|854.91|854.81|854.21|854.11|44
1710150000000|2024-03-11 09:40:00|854.51|854.41|855.01|854.91|855.11|855.01|854.31|854.21|49
1710150300000|2024-03-11 09:45:00|854.91|854.81|855.11|855.01|855.31|855.21|854.81|854.71|58
1710150600000|2024-03-11 09:50:00|855.21|855.11|855.71|855.61|855.71|855.61|855.21|855.11|75
1710150900000|2024-03-11 09:55:00|855.61|855.51|856.31|856.21|856.41|856.31|855.51|855.41|50
1710151200000|2024-03-11 10:00:00|856.41|856.31|856.51|856.41|856.51|856.41|856.01|855.91|120
1710151500000|2024-03-11 10:05:00|856.61|856.51|857.11|857.01|857.11|857.01|856.31|856.21|124
1710151800000|2024-03-11 10:10:00|857.21|857.11|856.71|856.61|857.61|857.51|856.71|856.61|120
1710152100000|2024-03-11 10:15:00|856.61|856.51|856.51|856.41|856.71|856.61|856.31|856.21|51
1710152400000|2024-03-11 10:20:00|856.41|856.31|855.31|855.21|856.41|856.31|855.31|855.21|111
1710152700000|2024-03-11 10:25:00|855.41|855.31|855.61|855.51|856.01|855.91|855.31|855.21|637
1710153000000|2024-03-11 10:30:00|855.51|855.41|856.01|855.91|856.11|856.01|855.51|855.41|61
1710153300000|2024-03-11 10:35:00|856.11|856.01|856.71|856.61|856.71|856.61|856.01|855.91|59
1710153600000|2024-03-11 10:40:00|856.81|856.71|857.01|856.91|857.21|857.11|856.81|856.71|772
1710153900000|2024-03-11 10:45:00|857.11|857.01|857.41|857.31|857.51|857.41|856.91|856.81|339
1710154200000|2024-03-11 10:50:00|857.51|857.41|857.31|857.21|857.61|857.51|857.01|856.91|58
1710154500000|2024-03-11 10:55:00|857.41|857.31|857.31|857.21|857.41|857.31|857.21|857.11|29
1710154800000|2024-03-11 11:00:00|857.41|857.31|857.51|857.41|857.61|857.51|856.81|856.71|63
1710155100000|2024-03-11 11:05:00|857.61|857.51|856.91|856.81|857.61|857.51|856.51|856.41|917
1710155400000|2024-03-11 11:10:00|857.01|856.91|857.21|857.11|857.31|857.21|857.01|856.91|52
1710155700000|2024-03-11 11:15:00|857.31|857.21|856.51|856.41|857.31|857.21|856.51|856.41|38
1710156000000|2024-03-11 11:20:00|856.61|856.51|856.01|855.91|856.91|856.81|855.91|855.81|167
1710156300000|2024-03-11 11:25:00|856.11|856.01|856.31|856.21|856.31|856.21|855.81|855.71|42
1710156600000|2024-03-11 11:30:00|856.21|856.11|855.71|855.61|856.31|856.21|855.51|855.41|98
1710156900000|2024-03-11 11:35:00|855.61|855.51|855.81|855.71|855.91|855.81|855.51|855.41|55
1710157200000|2024-03-11 11:40:00|855.91|855.81|856.31|856.21|856.41|856.31|855.71|855.61|66
1710157500000|2024-03-11 11:45:00|856.21|856.11|856.01|855.91|856.51|856.41|856.01|855.91|276
1710157800000|2024-03-11 11:50:00|855.91|855.81|855.61|855.51|856.01|855.91|855.41|855.31|53
1710158100000|2024-03-11 11:55:00|855.51|855.41|856.01|855.91|856.11|856.01|855.41|855.31|54
1710158400000|2024-03-11 12:00:00|855.91|855.81|855.01|854.91|855.91|855.81|854.91|854.81|74
1710158700000|2024-03-11 12:05:00|854.91|854.81|854.71|854.61|855.31|855.21|854.71|854.61|203
1710159000000|2024-03-11 12:10:00|854.81|854.71|854.11|854.01|854.91|854.81|853.71|853.61|103
1710159300000|2024-03-11 12:15:00|854.21|854.11|853.61|853.51|854.31|854.21|853.41|853.31|127
1710159600000|2024-03-11 12:20:00|853.71|853.61|853.51|853.41|853.81|853.71|853.31|853.21|89
1710159900000|2024-03-11 12:25:00|853.61|853.51|854.01|853.91|854.11|854.01|853.51|853.41|87
1710160200000|2024-03-11 12:30:00|853.91|853.81|854.31|854.21|854.31|854.21|853.91|853.81|37
1710160500000|2024-03-11 12:35:00|854.21|854.11|853.91|853.81|854.31|854.21|853.81|853.71|54
1710160800000|2024-03-11 12:40:00|853.96|853.86|853.66|853.56|854.26|854.16|853.56|853.46|159
1710161100000|2024-03-11 12:45:00|853.76|853.66|853.66|853.56|854.06|853.96|853.56|853.46|88
1710161400000|2024-03-11 12:50:00|853.56|853.46|854.56|854.46|854.66|854.56|853.56|853.46|55
1710161700000|2024-03-11 12:55:00|854.66|854.56|855.06|854.96|855.16|855.06|854.36|854.26|44
1710162000000|2024-03-11 13:00:00|854.96|854.86|854.86|854.76|854.96|854.86|854.66|854.56|568
1710162300000|2024-03-11 13:05:00|854.76|854.66|855.16|855.06|855.26|855.16|854.76|854.66|60
1710162600000|2024-03-11 13:10:00|855.26|855.16|855.36|855.26|855.66|855.56|855.16|855.06|69
1710162900000|2024-03-11 13:15:00|855.26|855.16|855.06|854.96|855.36|855.26|854.96|854.86|54
1710163200000|2024-03-11 13:20:00|854.96|854.86|854.76|854.66|855.26|855.16|854.66|854.56|105
1710163500000|2024-03-11 13:25:00|854.66|854.56|854.86|854.76|855.16|855.06|854.56|854.46|78
1710163800000|2024-03-11 13:30:00|854.76|854.66|853.86|853.76|855.06|854.96|853.76|853.66|261
1710164100000|2024-03-11 13:35:00|853.76|853.66|854.66|854.56|854.86|854.76|853.76|853.66|213
1710164400000|2024-03-11 13:40:00|854.76|854.66|855.16|855.06|855.36|855.26|854.56|854.46|135
1710164700000|2024-03-11 13:45:00|855.26|855.16|854.16|854.06|855.56|855.46|853.96|853.86|83
1710165000000|2024-03-11 13:50:00|854.26|854.16|852.96|852.86|854.36|854.26|852.96|852.86|74
1710165300000|2024-03-11 13:55:00|852.86|852.76|852.16|852.06|853.56|853.46|852.16|852.06|173
1710165600000|2024-03-11 14:00:00|852.26|852.16|852.46|852.36|852.86|852.76|852.26|852.16|226
1710165900000|2024-03-11 14:05:00|852.56|852.46|852.36|852.26|852.66|852.56|852.06|851.96|268
1710166200000|2024-03-11 14:10:00|852.46|852.36|851.66|851.56|852.46|852.36|851.26|851.16|126
1710166500000|2024-03-11 14:15:00|851.76|851.66|852.56|852.46|852.66|852.56|851.46|851.36|109
1710166800000|2024-03-11 14:20:00|852.46|852.36|851.46|851.36|852.56|852.46|851.36|851.26|108
1710167100000|2024-03-11 14:25:00|851.56|851.46|851.76|851.66|851.96|851.86|851.46|851.36|127
1710167400000|2024-03-11 14:30:00|851.66|851.56|852.56|852.46|852.76|852.66|851.56|851.46|196
1710167700000|2024-03-11 14:35:00|852.46|852.36|851.16|851.06|852.56|852.46|851.06|850.96|165
1710168000000|2024-03-11 14:40:00|851.26|851.16|851.36|851.26|851.86|851.76|851.06|850.96|1183
1710168300000|2024-03-11 14:45:00|851.26|851.16|851.56|851.46|851.66|851.56|850.86|850.76|740
1710168600000|2024-03-11 14:50:00|851.46|851.36|852.46|852.36|852.46|852.36|851.46|851.36|221
1710168900000|2024-03-11 14:55:00|852.36|852.26|852.06|851.96|852.76|852.66|851.86|851.76|410
1710169200000|2024-03-11 15:00:00|851.96|851.86|851.66|851.56|852.06|851.96|851.46|851.36|112
1710169500000|2024-03-11 15:05:00|851.76|851.66|851.36|851.26|852.06|851.96|851.26|851.16|180
1710169800000|2024-03-11 15:10:00|851.35|851.25|851.35|851.25|851.45|851.35|850.35|850.25|182
1710170100000|2024-03-11 15:15:00|851.45|851.35|851.15|851.05|851.45|851.35|850.75|850.65|53
1710170400000|2024-03-11 15:20:00|851.05|850.95|850.45|850.35|851.25|851.15|850.45|850.35|132
1710170700000|2024-03-11 15:25:00|850.55|850.45|850.15|850.05|850.95|850.85|850.15|850.05|119
1710171000000|2024-03-11 15:30:00|850.05|849.95|850.35|850.25|850.65|850.55|849.95|849.85|139
1710171300000|2024-03-11 15:35:00|850.45|850.35|850.45|850.35|851.05|850.95|850.25|850.15|95
1710171600000|2024-03-11 15:40:00|850.55|850.45|851.35|851.25|851.35|851.25|850.55|850.45|56
1710171900000|2024-03-11 15:45:00|851.45|851.35|851.45|851.35|851.85|851.75|851.25|851.15|89
1710172200000|2024-03-11 15:50:00|851.55|851.45|851.75|851.65|852.15|852.05|851.45|851.35|88
1710172500000|2024-03-11 15:55:00|851.85|851.75|852.25|852.15|852.25|852.15|851.65|851.55|89
1710172800000|2024-03-11 16:00:00|852.15|852.05|851.85|851.75|852.35|852.25|851.65|851.55|145
1710173100000|2024-03-11 16:05:00|851.75|851.65|851.95|851.85|852.15|852.05|851.55|851.45|99
1710173400000|2024-03-11 16:10:00|851.85|851.75|852.25|852.15|852.35|852.25|851.75|851.65|92
1710173700000|2024-03-11 16:15:00|852.35|852.25|852.25|852.15|852.45|852.35|851.85|851.75|86
1710174000000|2024-03-11 16:20:00|852.15|852.05|852.35|852.25|852.45|852.35|852.05|851.95|309
1710174300000|2024-03-11 16:25:00|852.45|852.35|852.45|852.35|852.65|852.55|852.15|852.05|331
1710174600000|2024-03-11 16:30:00|852.55|852.25|852.65|852.35|853.05|852.75|852.25|851.95|331
1710174900000|2024-03-11 16:35:00|852.55|852.25|852.65|852.35|853.05|852.75|852.45|852.15|241
1710175200000|2024-03-11 16:40:00|852.75|852.45|852.85|852.55|853.25|852.95|852.75|852.45|48
1710175500000|2024-03-11 16:45:00|852.95|852.65|852.85|852.55|853.15|852.85|852.75|852.45|34
1710175800000|2024-03-11 16:50:00|852.95|852.65|853.25|852.95|853.25|852.95|852.75|852.45|8
1710176100000|2024-03-11 16:55:00|853.15|852.85|853.05|852.75|853.15|852.85|852.85|852.55|4
1710176400000|2024-03-11 17:00:00|852.95|852.65|852.85|852.55|853.35|853.05|852.75|852.45|43
1710176700000|2024-03-11 17:05:00|852.95|852.65|852.75|852.45|852.95|852.65|852.45|852.15|14
1710177000000|2024-03-11 17:10:00|852.65|852.35|852.35|852.05|852.95|852.65|852.25|851.95|4
1710177300000|2024-03-11 17:15:00|852.45|852.15|852.85|852.55|852.95|852.65|852.35|852.05|12
1710177600000|2024-03-11 17:20:00|852.95|852.65|853.25|852.95|853.45|853.15|852.85|852.55|11
1710177900000|2024-03-11 17:25:00|853.35|853.05|853.35|853.05|853.45|853.15|853.25|852.95|2
1710178200000|2024-03-11 17:30:00|853.25|852.95|852.85|852.55|853.55|853.25|852.85|852.55|42
1710178500000|2024-03-11 17:35:00|852.95|852.65|852.75|852.45|853.15|852.85|852.55|852.25|25
1710178800000|2024-03-11 17:40:00|852.65|852.35|852.15|851.85|852.85|852.55|852.05|851.75|21
1710179100000|2024-03-11 17:45:00|852.05|851.75|852.25|851.95|852.55|852.25|851.95|851.65|9
1710179400000|2024-03-11 17:50:00|852.15|851.85|852.25|851.95|852.55|852.25|852.05|851.75|3
1710179700000|2024-03-11 17:55:00|852.35|852.05|852.95|852.65|853.05|852.75|852.35|852.05|5
1710180000000|2024-03-11 18:00:00|852.85|852.55|853.25|852.95|853.25|852.95|852.55|852.25|2
1710180300000|2024-03-11 18:05:00|853.15|852.85|853.15|852.85|853.15|852.85|852.75|852.45|11
1710180600000|2024-03-11 18:10:00|853.05|852.75|852.65|852.35|853.05|852.75|852.45|852.15|3
1710180900000|2024-03-11 18:15:00|852.75|852.45|852.75|852.45|853.05|852.75|852.65|852.35|2
1710181200000|2024-03-11 18:20:00|852.85|852.55|853.05|852.75|853.15|852.85|852.85|852.55|1
1710181500000|2024-03-11 18:25:00|852.95|852.65|853.25|852.95|853.25|852.95|852.75|852.45|3
1710181800000|2024-03-11 18:30:00|853.35|853.05|852.65|852.35|853.35|853.05|852.65|852.35|10
1710182100000|2024-03-11 18:35:00|852.75|852.45|852.85|852.55|853.15|852.85|852.55|852.25|6
1710182400000|2024-03-11 18:40:00|852.95|852.65|853.25|852.95|853.35|853.05|852.95|852.65|4
1710182700000|2024-03-11 18:45:00|853.15|852.85|853.55|853.25|853.55|853.25|853.15|852.85|3
1710183000000|2024-03-11 18:50:00|853.65|853.35|853.05|852.75|853.75|853.45|853.05|852.75|11
1710183300000|2024-03-11 18:55:00|853.15|852.85|853.45|853.15|853.45|853.15|853.05|852.75|1
1710183600000|2024-03-11 19:00:00|853.35|853.05|853.35|853.05|853.45|853.15|853.15|852.85|1
1710183900000|2024-03-11 19:05:00|853.45|853.15|853.25|852.95|853.45|853.15|853.15|852.85|2
1710184200000|2024-03-11 19:10:00|853.35|853.05|853.05|852.75|853.35|853.05|852.95|852.65|1
1710184500000|2024-03-11 19:15:00|853.15|852.85|852.95|852.65|853.25|852.95|852.95|852.65|2
1710184800000|2024-03-11 19:20:00|853.05|852.75|853.15|852.85|853.25|852.95|853.05|852.75|0
1710185100000|2024-03-11 19:25:00|853.05|852.75|852.85|852.55|853.15|852.85|852.85|852.55|1
1710185400000|2024-03-11 19:30:00|852.75|852.45|853.45|853.15|853.45|853.15|852.75|852.45|15
1710185700000|2024-03-11 19:35:00|853.35|853.05|853.05|852.75|853.45|853.15|852.95|852.65|2
1710186000000|2024-03-11 19:40:00|853.15|852.85|853.55|853.25|853.65|853.35|853.15|852.85|8
1710186300000|2024-03-11 19:45:00|853.65|853.35|853.15|852.85|853.65|853.35|853.05|852.75|5
1710186600000|2024-03-11 19:50:00|853.05|852.75|852.85|852.55|853.35|853.05|852.65|852.35|18
1710186900000|2024-03-11 19:55:00|852.95|852.65|853.45|853.15|853.55|853.25|852.85|852.55|9
1710187200000|2024-03-11 20:00:00|853.35|853.05|852.95|852.65|853.35|853.05|852.95|852.65|1
1710187500000|2024-03-11 20:05:00|852.85|852.55|852.85|852.55|852.85|852.55|852.85|852.55|0
1710187800000|2024-03-11 20:10:00|852.95|852.65|853.15|852.85|853.15|852.85|852.95|852.65|1
1710188100000|2024-03-11 20:15:00|853.25|852.95|853.25|852.95|853.25|852.95|853.25|852.95|1
1710188400000|2024-03-11 20:20:00|853.45|853.15|853.45|853.15|853.45|853.15|853.45|853.15|0
1710188700000|2024-03-11 20:25:00|853.35|853.05|853.25|852.95|853.35|853.05|853.15|852.85|5
1710189000000|2024-03-11 20:30:00|853.35|853.05|853.35|853.05|853.45|853.15|853.25|852.95|10
1710189300000|2024-03-11 20:35:00|853.45|853.15|853.25|852.95|853.45|853.15|853.15|852.85|0
1710189600000|2024-03-11 20:40:00|853.15|852.85|853.25|852.95|853.25|852.95|853.15|852.85|7
1710189900000|2024-03-11 20:45:00|853.35|853.05|853.15|852.85|853.35|853.05|853.15|852.85|8
1710190500000|2024-03-11 20:55:00|853.05|852.75|853.55|853.05|853.55|853.15|853.05|852.75|4
1710190800000|2024-03-11 21:00:00|853.45|852.95|853.45|852.95|853.55|853.05|853.45|852.95|0
1710191400000|2024-03-11 21:10:00|853.35|852.85|853.35|852.85|853.45|852.95|853.35|852.85|0
1710191700000|2024-03-11 21:15:00|853.45|852.95|853.35|852.85|853.45|852.95|853.35|852.85|0
1710192300000|2024-03-11 21:25:00|853.45|852.95|853.45|852.95|853.45|852.95|853.35|852.85|0
1710192900000|2024-03-11 21:35:00|853.55|853.05|853.45|852.95|853.55|853.05|853.45|852.95|0
1710193200000|2024-03-11 21:40:00|853.55|853.05|853.45|852.95|853.55|853.05|853.45|852.95|0
1710193500000|2024-03-11 21:45:00|853.55|853.05|853.45|852.95|853.55|853.05|853.45|852.95|0
1710193800000|2024-03-11 21:50:00|853.55|853.05|853.45|852.95|853.55|853.05|853.45|852.95|0
1710194100000|2024-03-11 21:55:00|853.55|853.05|853.55|853.05|853.55|853.05|853.45|852.95|0
1710194400000|2024-03-11 22:00:00|853.75|853.25|853.85|853.35|854.25|853.75|853.75|853.25|0
1710194700000|2024-03-11 22:05:00|853.75|853.25|854.35|853.85|854.35|853.85|853.75|853.25|0
1710195000000|2024-03-11 22:10:00|854.45|853.95|854.45|853.95|854.55|854.05|854.45|853.95|0
1710195300000|2024-03-11 22:15:00|854.55|854.05|854.65|854.15|854.85|854.35|854.55|854.05|0
1710195600000|2024-03-11 22:20:00|854.55|854.05|854.45|853.95|854.65|854.15|854.45|853.95|0
1710195900000|2024-03-11 22:25:00|854.55|854.05|854.55|854.05|854.65|854.15|854.55|854.05|0
1710196200000|2024-03-11 22:30:00|854.65|854.15|854.55|854.05|854.65|854.15|854.45|853.95|0
1710196500000|2024-03-11 22:35:00|854.45|853.95|854.55|854.05|854.55|854.05|854.45|853.95|0
1710196800000|2024-03-11 22:40:00|854.65|854.15|854.75|854.25|854.75|854.25|854.65|854.15|0
1710197100000|2024-03-11 22:45:00|854.65|854.15|854.65|854.15|854.65|854.15|854.65|854.15|0
1710197400000|2024-03-11 22:50:00|854.75|854.25|854.55|854.05|854.75|854.25|854.55|854.05|0
1710197700000|2024-03-11 22:55:00|854.65|854.15|854.55|854.05|854.65|854.15|854.55|854.05|0
1710198000000|2024-03-11 23:00:00|854.45|853.95|854.45|853.95|854.55|854.05|854.45|853.95|0
1710198300000|2024-03-11 23:05:00|854.55|854.05|854.45|853.95|854.55|854.05|854.45|853.95|0
1710198600000|2024-03-11 23:10:00|854.35|853.85|854.45|853.95|854.45|853.95|854.35|853.85|0
1710198900000|2024-03-11 23:15:00|854.55|854.05|854.65|854.15|854.65|854.15|854.55|854.05|0
1710199200000|2024-03-11 23:20:00|854.55|854.05|854.55|854.05|854.55|854.05|854.55|854.05|0
1710199500000|2024-03-11 23:25:00|854.65|854.15|854.55|854.05|854.65|854.15|854.55|854.05|0
1710200100000|2024-03-11 23:35:00|854.45|853.95|854.55|854.05|854.55|854.05|854.45|853.95|0
1710200700000|2024-03-11 23:45:00|854.65|854.15|854.65|854.15|854.65|854.15|854.55|854.05|0
1710201000000|2024-03-11 23:50:00|854.75|854.25|854.75|854.25|854.75|854.25|854.75|854.25|0
1710201300000|2024-03-11 23:55:00|854.85|854.35|854.85|854.35|854.95|854.45|854.75|854.25|0
1710201600000|2024-03-12 00:00:00|854.75|854.25|854.55|854.05|854.85|854.35|854.55|854.05|0
1710201900000|2024-03-12 00:05:00|854.65|854.15|854.55|854.05|854.65|854.15|854.45|853.95|0
1710202200000|2024-03-12 00:10:00|854.65|854.15|854.45|853.95|854.65|854.15|854.45|853.95|0
1710202500000|2024-03-12 00:15:00|854.55|854.05|854.75|854.25|854.75|854.25|854.45|853.95|0
1710202800000|2024-03-12 00:20:00|854.85|854.35|854.95|854.45|854.95|854.45|854.75|854.25|0
1710203100000|2024-03-12 00:25:00|855.05|854.55|855.15|854.65|855.25|854.75|855.05|854.55|0
1710203400000|2024-03-12 00:30:00|855.25|854.75|855.15|854.65|855.25|854.75|855.05|854.55|0
1710203700000|2024-03-12 00:35:00|855.25|854.75|854.85|854.35|855.35|854.85|854.85|854.35|0
1710204000000|2024-03-12 00:40:00|854.95|854.45|854.85|854.35|855.05|854.55|854.85|854.35|0
1710204300000|2024-03-12 00:45:00|854.95|854.45|854.95|854.45|855.05|854.55|854.85|854.35|0
1710204600000|2024-03-12 00:50:00|855.05|854.55|854.95|854.45|855.05|854.55|854.85|854.35|0
1710204900000|2024-03-12 00:55:00|854.85|854.35|854.75|854.25|854.85|854.35|854.75|854.25|0
1710205200000|2024-03-12 01:00:00|854.85|854.35|854.85|854.35|854.95|854.45|854.75|854.25|0
1710205500000|2024-03-12 01:05:00|854.95|854.45|854.85|854.35|855.05|854.55|854.85|854.35|0
1710205800000|2024-03-12 01:10:00|854.95|854.45|855.16|854.66|855.16|854.66|854.88|854.38|0
1710206100000|2024-03-12 01:15:00|855.06|854.56|855.06|854.56|855.06|854.56|854.96|854.46|0
1710206400000|2024-03-12 01:20:00|855.16|854.66|855.16|854.66|855.26|854.76|855.06|854.56|0
1710206700000|2024-03-12 01:25:00|855.26|854.76|855.26|854.76|855.26|854.76|855.16|854.66|0
1710207000000|2024-03-12 01:30:00|855.16|854.66|855.06|854.56|855.26|854.76|855.06|854.56|0
1710207300000|2024-03-12 01:35:00|855.16|854.66|855.26|854.76|855.36|854.86|855.16|854.66|0
1710207600000|2024-03-12 01:40:00|855.16|854.66|855.36|854.86|855.46|854.96|855.16|854.66|0
1710207900000|2024-03-12 01:45:00|855.46|854.96|855.56|855.06|855.66|855.16|855.46|854.96|0
1710208200000|2024-03-12 01:50:00|855.66|855.16|855.56|855.06|855.66|855.16|855.46|854.96|0
1710208500000|2024-03-12 01:55:00|855.46|854.96|855.36|854.86|855.46|854.96|855.36|854.86|0
1710208800000|2024-03-12 02:00:00|855.46|854.96|855.36|854.86|855.46|854.96|855.26|854.76|0
1710209100000|2024-03-12 02:05:00|855.26|854.76|855.26|854.76|855.46|854.96|855.26|854.76|0
1710209400000|2024-03-12 02:10:00|855.36|854.86|855.26|854.76|855.36|854.86|855.26|854.76|0
1710209700000|2024-03-12 02:15:00|855.36|854.86|855.36|854.86|855.46|854.96|855.26|854.76|0
1710210000000|2024-03-12 02:20:00|855.46|854.96|855.56|855.06|855.56|855.06|855.46|854.96|0
1710210300000|2024-03-12 02:25:00|855.66|855.16|855.76|855.26|855.76|855.26|855.56|855.06|0
1710210600000|2024-03-12 02:30:00|855.66|855.16|855.66|855.16|855.76|855.26|855.66|855.16|0
1710210900000|2024-03-12 02:35:00|855.56|855.06|855.66|855.16|855.66|855.16|855.56|855.06|0
1710211200000|2024-03-12 02:40:00|855.56|855.06|855.56|855.06|855.56|855.06|855.56|855.06|0
1710211500000|2024-03-12 02:45:00|855.66|855.16|855.66|855.16|855.66|855.16|855.66|855.16|0
1710212100000|2024-03-12 02:55:00|855.76|855.26|855.66|855.16|855.76|855.26|855.66|855.16|0
1710212400000|2024-03-12 03:00:00|855.76|855.26|855.76|855.26|855.86|855.36|855.66|855.16|0
1710212700000|2024-03-12 03:05:00|855.66|855.16|855.76|855.26|855.76|855.26|855.66|855.16|0
1710213000000|2024-03-12 03:10:00|855.86|855.36|855.76|855.26|855.86|855.36|855.66|855.16|0
1710213300000|2024-03-12 03:15:00|855.86|855.36|855.96|855.46|855.96|855.46|855.86|855.36|0
1710213600000|2024-03-12 03:20:00|855.86|855.36|855.76|855.26|855.86|855.36|855.76|855.26|0
1710213900000|2024-03-12 03:25:00|855.86|855.36|855.76|855.26|855.86|855.36|855.76|855.26|0
1710214200000|2024-03-12 03:30:00|855.86|855.36|855.86|855.36|855.96|855.46|855.86|855.36|0
1710214500000|2024-03-12 03:35:00|855.96|855.46|855.96|855.46|855.96|855.46|855.96|855.46|0
1710214800000|2024-03-12 03:40:00|856.06|855.56|855.86|855.36|856.06|855.56|855.86|855.36|0
1710215100000|2024-03-12 03:45:00|855.96|855.46|855.86|855.36|855.96|855.46|855.76|855.26|0
1710215400000|2024-03-12 03:50:00|855.96|855.46|855.96|855.46|855.96|855.46|855.96|855.46|0
1710215700000|2024-03-12 03:55:00|855.86|855.36|855.86|855.36|855.96|855.46|855.76|855.26|0
1710216000000|2024-03-12 04:00:00|855.96|855.46|855.86|855.36|855.96|855.46|855.76|855.26|0
1710216300000|2024-03-12 04:05:00|855.76|855.26|855.76|855.26|855.86|855.36|855.76|855.26|0
1710216600000|2024-03-12 04:10:00|855.66|855.16|855.76|855.26|855.76|855.26|855.66|855.16|0
1710216900000|2024-03-12 04:15:00|855.86|855.36|855.86|855.36|855.86|855.36|855.76|855.26|0
1710217200000|2024-03-12 04:20:00|855.76|855.26|855.76|855.26|855.86|855.36|855.76|855.26|0
1710217500000|2024-03-12 04:25:00|855.86|855.36|855.86|855.36|855.86|855.36|855.76|855.26|0
1710217800000|2024-03-12 04:30:00|855.76|855.26|855.96|855.46|855.96|855.46|855.76|855.26|0
1710218400000|2024-03-12 04:40:00|855.86|855.36|855.86|855.36|855.86|855.36|855.86|855.36|0
1710218700000|2024-03-12 04:45:00|855.96|855.46|855.86|855.36|855.96|855.46|855.86|855.36|0
1710219000000|2024-03-12 04:50:00|855.96|855.46|856.16|855.66|856.16|855.66|855.86|855.36|0
1710219300000|2024-03-12 04:55:00|856.06|855.56|856.06|855.56|856.16|855.66|855.96|855.46|0
1710219600000|2024-03-12 05:00:00|856.16|855.66|856.16|855.66|856.16|855.66|856.06|855.56|0
1710219900000|2024-03-12 05:05:00|856.26|855.76|856.36|855.86|856.46|855.96|856.16|855.66|0
1710220200000|2024-03-12 05:10:00|856.46|855.96|856.36|855.86|856.46|855.96|856.26|855.76|0
1710220500000|2024-03-12 05:15:00|856.46|855.96|856.26|855.76|856.46|855.96|856.26|855.76|0
1710220800000|2024-03-12 05:20:00|856.36|855.86|856.36|855.86|856.46|855.96|856.36|855.86|0
1710221100000|2024-03-12 05:25:00|856.46|855.96|856.36|855.86|856.46|855.96|856.36|855.86|0
1710221400000|2024-03-12 05:30:00|856.46|855.96|856.46|855.96|856.46|855.96|856.46|855.96|0
1710222300000|2024-03-12 05:45:00|856.56|856.06|856.46|855.96|856.56|856.06|856.46|855.96|0
1710222600000|2024-03-12 05:50:00|856.56|856.06|856.66|856.16|856.66|856.16|856.56|856.06|0
1710222900000|2024-03-12 05:55:00|856.76|856.26|856.76|856.26|856.76|856.26|856.76|856.26|0
1710223200000|2024-03-12 06:00:00|856.66|856.16|856.46|855.96|856.76|856.26|856.46|855.96|0
1710223500000|2024-03-12 06:05:00|856.56|856.06|856.56|856.06|856.66|856.16|856.46|855.96|0
1710223800000|2024-03-12 06:10:00|856.46|855.96|856.36|855.86|856.46|855.96|856.26|855.76|0
1710224100000|2024-03-12 06:15:00|856.26|855.76|856.36|855.86|856.36|855.86|856.16|855.66|0
1710224400000|2024-03-12 06:20:00|856.26|855.76|856.36|855.86|856.36|855.86|856.16|855.66|0
1710224700000|2024-03-12 06:25:00|856.46|855.96|856.36|855.86|856.46|855.96|856.26|855.76|0
1710225000000|2024-03-12 06:30:00|856.26|855.76|856.36|855.86|856.36|855.86|856.26|855.76|0
1710225300000|2024-03-12 06:35:00|856.46|855.96|856.46|855.96|856.46|855.96|856.36|855.86|0
1710225600000|2024-03-12 06:40:00|856.36|855.86|856.46|855.96|856.46|855.96|856.36|855.86|0
1710225900000|2024-03-12 06:45:00|856.56|856.06|856.46|855.96|856.76|856.26|856.46|855.96|0
1710226200000|2024-03-12 06:50:00|856.36|855.86|856.26|855.76|856.36|855.86|856.26|855.76|0
1710226500000|2024-03-12 06:55:00|856.16|855.66|856.26|855.76|856.26|855.76|855.86|855.36|0
1710226800000|2024-03-12 07:00:00|856.36|855.96|856.86|856.56|856.96|856.66|856.26|855.96|104
1710227100000|2024-03-12 07:05:00|856.96|856.66|856.66|856.36|856.96|856.66|856.66|856.36|15
1710227400000|2024-03-12 07:10:00|856.56|856.26|856.86|856.56|856.96|856.66|856.56|856.26|19
1710227700000|2024-03-12 07:15:00|856.96|856.66|856.56|856.26|856.96|856.66|856.56|856.26|25
1710228000000|2024-03-12 07:20:00|856.46|856.16|856.36|856.06|856.56|856.26|856.36|856.06|18
1710228300000|2024-03-12 07:25:00|856.26|855.96|856.56|856.26|856.56|856.26|856.26|855.96|17
1710228600000|2024-03-12 07:30:00|856.46|856.16|856.76|856.46|856.76|856.46|856.46|856.16|766
1710228900000|2024-03-12 07:35:00|856.56|856.26|856.56|856.26|856.76|856.46|856.46|856.16|13
1710229200000|2024-03-12 07:40:00|856.36|856.06|856.36|856.06|856.36|856.06|856.36|856.06|12
1710229500000|2024-03-12 07:45:00|856.46|856.16|856.16|855.86|856.46|856.16|856.16|855.86|29
1710229800000|2024-03-12 07:50:00|856.26|855.96|856.36|856.06|856.76|856.46|856.26|855.96|31
1710230100000|2024-03-12 07:55:00|856.46|856.16|855.96|855.66|856.66|856.36|855.96|855.66|34
1710230400000|2024-03-12 08:00:00|855.86|855.76|858.16|858.06|858.36|858.26|855.26|855.16|606
1710230700000|2024-03-12 08:05:00|858.26|858.16|856.56|856.46|858.46|858.36|856.46|856.36|312
1710231000000|2024-03-12 08:10:00|856.66|856.56|855.36|855.26|856.76|856.66|855.26|855.16|193
1710231300000|2024-03-12 08:15:00|855.26|855.16|855.46|855.36|855.86|855.76|855.06|854.96|217
1710231600000|2024-03-12 08:20:00|855.56|855.46|855.36|855.26|855.66|855.56|855.26|855.16|114
1710231900000|2024-03-12 08:25:00|855.46|855.36|854.36|854.26|855.56|855.46|854.36|854.26|116
1710232200000|2024-03-12 08:30:00|854.26|854.16|854.76|854.66|854.86|854.76|854.16|854.06|123
1710232500000|2024-03-12 08:35:00|854.66|854.56|855.16|855.06|855.26|855.16|854.66|854.56|117
1710232800000|2024-03-12 08:40:00|855.11|855.01|855.21|855.11|855.51|855.41|854.71|854.61|592
1710233100000|2024-03-12 08:45:00|855.31|855.21|854.91|854.81|855.31|855.21|854.51|854.41|91
1710233400000|2024-03-12 08:50:00|855.01|854.91|855.11|855.01|855.31|855.21|854.91|854.81|69
1710233700000|2024-03-12 08:55:00|855.01|854.91|855.21|855.11|855.51|855.41|854.91|854.81|303
1710234000000|2024-03-12 09:00:00|855.11|855.01|855.41|855.31|855.61|855.51|855.11|855.01|78
1710234300000|2024-03-12 09:05:00|855.31|855.21|855.61|855.51|855.91|855.81|855.31|855.21|91
1710234600000|2024-03-12 09:10:00|855.71|855.61|855.61|855.51|855.81|855.71|855.31|855.21|62
1710234900000|2024-03-12 09:15:00|855.51|855.41|855.51|855.41|855.71|855.61|855.31|855.21|71
1710235200000|2024-03-12 09:20:00|855.61|855.51|855.81|855.71|855.81|855.71|855.41|855.31|62
1710235500000|2024-03-12 09:25:00|855.91|855.81|856.41|856.31|856.41|856.31|855.81|855.71|73
1710235800000|2024-03-12 09:30:00|856.31|856.21|856.21|856.11|856.31|856.21|855.91|855.81|129
1710236100000|2024-03-12 09:35:00|856.11|856.01|855.71|855.61|856.11|856.01|855.61|855.51|1906
1710236400000|2024-03-12 09:40:00|855.61|855.51|855.21|855.11|855.81|855.71|855.11|855.01|283
1710236700000|2024-03-12 09:45:00|855.11|855.01|855.41|855.31|855.71|855.61|855.11|855.01|92
1710237000000|2024-03-12 09:50:00|855.51|855.41|854.91|854.81|855.51|855.41|854.91|854.81|47
1710237300000|2024-03-12 09:55:00|855.01|854.91|854.21|854.11|855.01|854.91|854.11|854.01|533
1710237600000|2024-03-12 10:00:00|854.11|854.01|854.81|854.71|855.01|854.91|854.01|853.91|156
1710237900000|2024-03-12 10:05:00|854.91|854.81|855.11|855.01|855.31|855.21|854.81|854.71|796
1710238200000|2024-03-12 10:10:00|855.01|854.91|854.91|854.81|855.11|855.01|854.61|854.51|37
1710238500000|2024-03-12 10:15:00|855.01|854.91|855.21|855.11|855.21|855.11|854.81|854.71|62
1710238800000|2024-03-12 10:20:00|855.11|855.01|855.71|855.61|855.71|855.61|855.11|855.01|46
1710239100000|2024-03-12 10:25:00|855.61|855.51|855.41|855.31|855.61|855.51|855.31|855.21|59
1710239400000|2024-03-12 10:30:00|855.31|855.21|855.61|855.51|855.71|855.61|855.11|855.01|1004
1710239700000|2024-03-12 10:35:00|855.51|855.41|855.81|855.71|855.91|855.81|855.31|855.21|35
1710240000000|2024-03-12 10:40:00|855.91|855.81|856.11|856.01|856.21|856.11|855.81|855.71|45
1710240300000|2024-03-12 10:45:00|856.21|856.11|855.81|855.71|856.31|856.21|855.81|855.71|23
1710240600000|2024-03-12 10:50:00|855.71|855.61|856.01|855.91|856.11|856.01|855.71|855.61|44
1710240900000|2024-03-12 10:55:00|855.91|855.81|855.91|855.81|856.31|856.21|855.91|855.81|32
1710241200000|2024-03-12 11:00:00|855.81|855.71|856.11|856.01|856.21|856.11|855.71|855.61|52
1710241500000|2024-03-12 11:05:00|856.01|855.91|855.31|855.21|856.11|856.01|855.31|855.21|41
1710241800000|2024-03-12 11:10:00|855.41|855.31|855.41|855.31|855.61|855.51|855.21|855.11|27
1710242100000|2024-03-12 11:15:00|855.51|855.41|855.51|855.41|855.51|855.41|855.31|855.21|36
1710242400000|2024-03-12 11:20:00|855.41|855.31|855.91|855.81|856.01|855.91|855.41|855.31|19
1710242700000|2024-03-12 11:25:00|856.01|855.91|856.11|856.01|856.21|856.11|855.91|855.81|33
1710243000000|2024-03-12 11:30:00|856.01|855.91|856.61|856.51|856.61|856.51|856.01|855.91|99
1710243300000|2024-03-12 11:35:00|856.51|856.41|857.01|856.91|857.21|857.11|856.51|856.41|136
1710243600000|2024-03-12 11:40:00|856.91|856.81|857.11|857.01|857.11|857.01|856.81|856.71|63
1710243900000|2024-03-12 11:45:00|857.01|856.91|856.51|856.41|857.11|857.01|856.41|856.31|479
1710244200000|2024-03-12 11:50:00|856.41|856.31|856.51|856.41|856.71|856.61|856.41|856.31|58
1710244500000|2024-03-12 11:55:00|856.41|856.31|856.31|856.21|856.51|856.41|856.21|856.11|245
1710244800000|2024-03-12 12:00:00|856.41|856.31|856.61|856.51|856.71|856.61|856.31|856.21|56
1710245100000|2024-03-12 12:05:00|856.51|856.41|856.31|856.21|856.61|856.51|856.21|856.11|72
1710245400000|2024-03-12 12:10:00|856.41|856.31|856.41|856.31|856.61|856.51|856.41|856.31|45
1710245700000|2024-03-12 12:15:00|856.31|856.21|856.21|856.11|856.41|856.31|856.01|855.91|61
1710246000000|2024-03-12 12:20:00|856.11|856.01|856.11|856.01|856.31|856.21|856.01|855.91|58
1710246300000|2024-03-12 12:25:00|856.21|856.11|856.01|855.91|856.31|856.21|855.91|855.81|117
1710246600000|2024-03-12 12:30:00|855.71|855.61|857.11|857.01|857.31|857.21|854.41|854.31|445
1710246900000|2024-03-12 12:35:00|857.21|857.11|858.41|858.31|858.51|858.41|856.71|856.61|180
1710247200000|2024-03-12 12:40:00|858.3|858.2|858.9|858.8|859.3|859.2|858|857.9|121
1710247500000|2024-03-12 12:45:00|859|858.9|858.8|858.7|859.3|859.2|858.8|858.7|174
1710247800000|2024-03-12 12:50:00|858.9|858.8|857.5|857.4|859|858.9|857.5|857.4|166
1710248100000|2024-03-12 12:55:00|857.6|857.5|857.6|857.5|858.2|858.1|857.2|857.1|197
1710248400000|2024-03-12 13:00:00|857.7|857.6|857.8|857.7|858|857.9|857.5|857.4|162
1710248700000|2024-03-12 13:05:00|857.7|857.6|857.2|857.1|857.8|857.7|856.9|856.8|113
1710249000000|2024-03-12 13:10:00|857.1|857|857|856.9|857.3|857.2|856.5|856.4|103
1710249300000|2024-03-12 13:15:00|856.9|856.8|856.6|856.5|857|856.9|856.6|856.5|63
1710249600000|2024-03-12 13:20:00|856.7|856.6|857.9|857.8|858|857.9|856.7|856.6|110
1710249900000|2024-03-12 13:25:00|858|857.9|857.6|857.5|858.2|858.1|857.6|857.5|106
1710250200000|2024-03-12 13:30:00|857.7|857.6|857.3|857.2|858.2|858.1|857.2|857.1|227
1710250500000|2024-03-12 13:35:00|857.2|857.1|856.5|856.4|857.4|857.3|856.5|856.4|112
1710250800000|2024-03-12 13:40:00|856.4|856.3|855.4|855.3|856.6|856.5|855.4|855.3|115
1710251100000|2024-03-12 13:45:00|855.5|855.4|854.6|854.5|855.5|855.4|854.2|854.1|179
1710251400000|2024-03-12 13:50:00|854.7|854.6|855.8|855.7|855.8|855.7|854.3|854.2|148
1710251700000|2024-03-12 13:55:00|855.9|855.8|857.3|857.2|857.4|857.3|855.9|855.8|185
1710252000000|2024-03-12 14:00:00|857.4|857.3|856.2|856.1|857.5|857.4|856.1|856|136
1710252300000|2024-03-12 14:05:00|856.1|856|856.5|856.4|857.1|857|855.9|855.8|107
1710252600000|2024-03-12 14:10:00|856.4|856.3|856.4|856.3|856.6|856.5|856.2|856.1|515
1710252900000|2024-03-12 14:15:00|856.3|856.2|856.4|856.3|856.9|856.8|856.3|856.2|211
1710253200000|2024-03-12 14:20:00|856.3|856.2|856.9|856.8|856.9|856.8|855.7|855.6|247
1710253500000|2024-03-12 14:25:00|857|856.9|857.1|857|857.2|857.1|856.7|856.6|80
1710253800000|2024-03-12 14:30:00|857.2|857.1|857|856.9|857.3|857.2|856.9|856.8|121
1710254100000|2024-03-12 14:35:00|856.9|856.8|856.7|856.6|857.1|857|856.5|856.4|181
1710254400000|2024-03-12 14:40:00|856.8|856.7|857.8|857.7|857.9|857.8|856.6|856.5|203
1710254700000|2024-03-12 14:45:00|857.7|857.6|858.7|858.6|858.7|858.6|857.6|857.5|164
1710255000000|2024-03-12 14:50:00|858.6|858.5|858.8|858.7|859.2|859.1|858.5|858.4|159
1710255300000|2024-03-12 14:55:00|858.9|858.8|858.7|858.6|859|858.9|858.4|858.3|118
1710255600000|2024-03-12 15:00:00|858.8|858.7|858.4|858.3|858.8|858.7|858.3|858.2|122
1710255900000|2024-03-12 15:05:00|858.5|858.4|858.8|858.7|859.1|859|858.2|858.1|1478
1710256200000|2024-03-12 15:10:00|858.87|858.77|859.57|859.47|859.67|859.57|858.87|858.77|326
1710256500000|2024-03-12 15:15:00|859.47|859.37|859.67|859.57|859.97|859.87|859.47|859.37|107
1710256800000|2024-03-12 15:20:00|859.77|859.67|860.27|860.17|860.37|860.27|859.57|859.47|143
1710257100000|2024-03-12 15:25:00|860.37|860.27|860.87|860.77|860.97|860.87|860.07|859.97|164
1710257400000|2024-03-12 15:30:00|860.97|860.87|861.27|861.17|861.27|861.17|860.57|860.47|175
1710257700000|2024-03-12 15:35:00|861.17|861.07|861.47|861.37|861.67|861.57|860.97|860.87|141
1710258000000|2024-03-12 15:40:00|861.37|861.27|860.67|860.57|861.47|861.37|860.37|860.27|139
1710258300000|2024-03-12 15:45:00|860.77|860.67|861.17|861.07|861.27|861.17|860.47|860.37|97
1710258600000|2024-03-12 15:50:00|861.27|861.17|861.67|861.57|861.77|861.67|861.07|860.97|68
1710258900000|2024-03-12 15:55:00|861.57|861.47|861.37|861.27|861.67|861.57|861.07|860.97|114
1710259200000|2024-03-12 16:00:00|861.27|861.17|860.37|860.27|861.37|861.27|860.37|860.27|161
1710259500000|2024-03-12 16:05:00|860.47|860.37|860.47|860.37|861.07|860.97|860.27|860.17|92
1710259800000|2024-03-12 16:10:00|860.57|860.47|860.97|860.87|861.07|860.97|860.47|860.37|99
1710260100000|2024-03-12 16:15:00|861.07|860.97|860.47|860.37|861.07|860.97|860.47|860.37|149
1710260400000|2024-03-12 16:20:00|860.57|860.47|860.77|860.67|860.97|860.87|860.47|860.37|966
1710260700000|2024-03-12 16:25:00|860.67|860.57|860.87|860.77|861.07|860.97|860.67|860.57|307
1710261000000|2024-03-12 16:30:00|860.97|860.67|860.87|860.57|861.27|860.97|860.47|860.17|387
1710261300000|2024-03-12 16:35:00|860.97|860.67|860.57|860.27|861.07|860.77|860.37|860.07|193
1710261600000|2024-03-12 16:40:00|860.67|860.37|860.27|859.97|860.77|860.47|860.27|859.97|47
1710261900000|2024-03-12 16:45:00|860.17|859.87|859.77|859.47|860.17|859.87|859.27|858.97|199
1710262200000|2024-03-12 16:50:00|859.67|859.37|860.27|859.97|860.37|860.07|859.67|859.37|37
1710262500000|2024-03-12 16:55:00|860.37|860.07|860.27|859.97|860.47|860.17|859.97|859.67|25
1710262800000|2024-03-12 17:00:00|860.37|860.07|860.17|859.87|860.57|860.27|859.57|859.27|174
1710263100000|2024-03-12 17:05:00|860.27|859.97|859.67|859.37|860.27|859.97|859.37|859.07|14
1710263400000|2024-03-12 17:10:00|859.57|859.27|860.27|859.97|860.27|859.97|859.57|859.27|2
1710263700000|2024-03-12 17:15:00|860.37|860.07|860.87|860.57|861.07|860.77|860.07|859.77|17
1710264000000|2024-03-12 17:20:00|860.97|860.67|861.27|860.97|861.27|860.97|860.97|860.67|3
1710264300000|2024-03-12 17:25:00|861.17|860.87|860.97|860.67|861.27|860.97|860.87|860.57|3
1710264600000|2024-03-12 17:30:00|861.07|860.77|861.27|860.97|861.37|861.07|860.97|860.67|9
1710264900000|2024-03-12 17:35:00|861.17|860.87|861.37|861.07|861.37|861.07|860.97|860.67|7
1710265200000|2024-03-12 17:40:00|861.27|860.97|861.57|861.27|861.57|861.27|861.27|860.97|4
1710265500000|2024-03-12 17:45:00|861.67|861.37|861.67|861.37|861.77|861.47|861.37|861.07|11
1710265800000|2024-03-12 17:50:00|861.57|861.27|861.07|860.77|861.57|861.27|860.97|860.67|10
1710266100000|2024-03-12 17:55:00|861.17|860.87|861.67|861.37|861.77|861.47|861.17|860.87|13
1710266400000|2024-03-12 18:00:00|861.57|861.27|861.77|861.47|861.87|861.57|861.57|861.27|8
1710266700000|2024-03-12 18:05:00|861.87|861.57|861.57|861.27|861.97|861.67|861.57|861.27|5
1710267000000|2024-03-12 18:10:00|861.67|861.37|861.37|861.07|862.07|861.77|861.37|861.07|2
1710267300000|2024-03-12 18:15:00|861.47|861.17|861.57|861.27|861.57|861.27|861.47|861.17|0
1710267600000|2024-03-12 18:20:00|861.67|861.37|861.77|861.47|861.77|861.47|861.67|861.37|3
1710267900000|2024-03-12 18:25:00|861.87|861.57|862.17|861.87|862.17|861.87|861.87|861.57|10
1710268200000|2024-03-12 18:30:00|862.07|861.77|862.17|861.87|862.37|862.07|861.97|861.67|11
1710268500000|2024-03-12 18:35:00|862.27|861.97|862.17|861.87|862.37|862.07|861.87|861.57|4
1710268800000|2024-03-12 18:40:00|862.07|861.77|861.37|861.07|862.07|861.77|861.27|860.97|8
1710269100000|2024-03-12 18:45:00|861.47|861.17|861.87|861.57|861.97|861.67|861.47|861.17|6
1710269400000|2024-03-12 18:50:00|861.77|861.47|862.17|861.87|862.17|861.87|861.67|861.37|3
1710269700000|2024-03-12 18:55:00|862.07|861.77|861.97|861.67|862.17|861.87|861.97|861.67|13
1710270000000|2024-03-12 19:00:00|861.87|861.57|861.97|861.67|861.97|861.67|861.67|861.37|2
1710270300000|2024-03-12 19:05:00|861.87|861.57|862.07|861.77|862.07|861.77|861.87|861.57|0
1710270600000|2024-03-12 19:10:00|862.17|861.87|862.27|861.97|862.37|862.07|862.17|861.87|13
1710270900000|2024-03-12 19:15:00|862.17|861.87|862.07|861.77|862.27|861.97|861.87|861.57|3
1710271200000|2024-03-12 19:20:00|862.17|861.87|862.57|862.27|862.57|862.27|862.07|861.77|7
1710271500000|2024-03-12 19:25:00|862.47|862.17|862.47|862.17|862.47|862.17|862.47|862.17|2
1710271800000|2024-03-12 19:30:00|862.37|862.07|862.27|861.97|862.37|862.07|862.17|861.87|6
1710272100000|2024-03-12 19:35:00|862.17|861.87|862.27|861.97|862.57|862.27|861.97|861.67|7
1710272400000|2024-03-12 19:40:00|862.37|862.07|862.27|861.97|862.47|862.17|862.27|861.97|2
1710272700000|2024-03-12 19:45:00|862.37|862.07|862.57|862.27|862.67|862.37|862.37|862.07|9
1710273000000|2024-03-12 19:50:00|862.47|862.17|862.87|862.57|862.97|862.67|862.27|861.97|23
1710273300000|2024-03-12 19:55:00|862.97|862.67|863.07|862.77|863.17|862.87|862.77|862.47|30
1710273600000|2024-03-12 20:00:00|862.97|862.67|862.97|862.67|863.17|862.87|862.97|862.67|4
1710273900000|2024-03-12 20:05:00|862.87|862.57|862.87|862.57|862.87|862.57|862.87|862.57|0
1710274200000|2024-03-12 20:10:00|862.97|862.67|863.17|862.87|863.27|862.97|862.97|862.67|6
1710274800000|2024-03-12 20:20:00|863.07|862.77|863.17|862.87|863.17|862.87|863.07|862.77|6
1710275100000|2024-03-12 20:25:00|863.27|862.97|863.17|862.87|863.27|862.97|863.17|862.87|4
1710275400000|2024-03-12 20:30:00|863.27|862.97|863.57|863.27|863.57|863.27|863.27|862.97|8
1710275700000|2024-03-12 20:35:00|863.67|863.37|863.77|863.47|863.97|863.67|863.67|863.37|8
1710276000000|2024-03-12 20:40:00|863.67|863.37|863.77|863.47|863.97|863.67|863.57|863.27|6
1710276300000|2024-03-12 20:45:00|863.87|863.57|863.67|863.37|863.97|863.67|863.67|863.37|7
1710276600000|2024-03-12 20:50:00|863.57|863.27|863.57|863.27|863.67|863.37|863.57|863.27|3
1710276900000|2024-03-12 20:55:00|863.47|863.17|863.67|863.17|863.67|863.27|863.47|863.17|9
1710278100000|2024-03-12 21:15:00|863.77|863.27|863.67|863.17|863.77|863.27|863.67|863.17|0
1710278400000|2024-03-12 21:20:00|863.77|863.27|863.77|863.27|863.77|863.27|863.67|863.17|0
1710278700000|2024-03-12 21:25:00|863.67|863.17|863.77|863.27|863.77|863.27|863.67|863.17|0
1710279000000|2024-03-12 21:30:00|863.67|863.17|863.67|863.17|863.77|863.27|863.67|863.17|0
1710279600000|2024-03-12 21:40:00|863.57|863.07|863.67|863.17|863.67|863.17|863.57|863.07|0
1710280200000|2024-03-12 21:50:00|863.57|863.07|863.67|863.17|863.67|863.17|863.57|863.07|0
1710280500000|2024-03-12 21:55:00|863.57|863.07|863.67|863.17|863.67|863.17|863.57|863.07|0
1710280800000|2024-03-12 22:00:00|863.57|863.07|863.47|862.97|863.67|863.17|863.47|862.97|0
1710281100000|2024-03-12 22:05:00|863.57|863.07|863.57|863.07|863.57|863.07|863.57|863.07|0
1710281400000|2024-03-12 22:10:00|863.67|863.17|863.87|863.37|863.87|863.37|863.67|863.17|0
1710281700000|2024-03-12 22:15:00|863.97|863.47|863.97|863.47|863.97|863.47|863.87|863.37|0
1710282000000|2024-03-12 22:20:00|864.07|863.57|864.07|863.57|864.07|863.57|863.97|863.47|0
1710282300000|2024-03-12 22:25:00|864.17|863.67|864.07|863.57|864.17|863.67|864.07|863.57|0
1710282600000|2024-03-12 22:30:00|864.17|863.67|864.17|863.67|864.27|863.77|864.07|863.57|0
1710282900000|2024-03-12 22:35:00|864.27|863.77|864.07|863.57|864.27|863.77|864.07|863.57|0
1710283200000|2024-03-12 22:40:00|863.97|863.47|864.07|863.57|864.07|863.57|863.97|863.47|0
1710283500000|2024-03-12 22:45:00|864.17|863.67|864.07|863.57|864.17|863.67|864.07|863.57|0
1710283800000|2024-03-12 22:50:00|864.17|863.67|864.17|863.67|864.27|863.77|864.07|863.57|0
1710284100000|2024-03-12 22:55:00|864.07|863.57|864.07|863.57|864.17|863.67|864.07|863.57|0
1710284400000|2024-03-12 23:00:00|863.97|863.47|864.07|863.57|864.07|863.57|863.87|863.37|0
1710284700000|2024-03-12 23:05:00|864.17|863.67|864.07|863.57|864.17|863.67|864.07|863.57|0
1710285000000|2024-03-12 23:10:00|864.17|863.67|864.17|863.67|864.17|863.67|864.07|863.57|0
1710285300000|2024-03-12 23:15:00|864.27|863.77|864.27|863.77|864.27|863.77|864.17|863.67|0
1710285600000|2024-03-12 23:20:00|864.37|863.87|864.37|863.87|864.47|863.97|864.27|863.77|0
1710285900000|2024-03-12 23:25:00|864.47|863.97|864.27|863.77|864.47|863.97|864.27|863.77|0
1710286200000|2024-03-12 23:30:00|864.37|863.87|864.37|863.87|864.37|863.87|864.27|863.77|0
1710286500000|2024-03-12 23:35:00|864.27|863.77|864.17|863.67|864.37|863.87|864.17|863.67|0
1710286800000|2024-03-12 23:40:00|864.27|863.77|864.17|863.67|864.27|863.77|864.07|863.57|0
1710287100000|2024-03-12 23:45:00|864.07|863.57|864.07|863.57|864.17|863.67|864.07|863.57|0
1710287700000|2024-03-12 23:55:00|864.17|863.67|864.07|863.57|864.17|863.67|864.07|863.57|0
1710288000000|2024-03-13 00:00:00|864.17|863.67|864.07|863.57|864.17|863.67|863.97|863.47|0
1710288300000|2024-03-13 00:05:00|863.97|863.47|863.97|863.47|864.07|863.57|863.97|863.47|0
1710288900000|2024-03-13 00:15:00|863.77|863.27|863.87|863.37|863.97|863.47|863.77|863.27|0
1710289200000|2024-03-13 00:20:00|863.77|863.27|864.07|863.57|864.07|863.57|863.77|863.27|0
1710289500000|2024-03-13 00:25:00|863.97|863.47|863.97|863.47|863.97|863.47|863.97|863.47|0
1710289800000|2024-03-13 00:30:00|863.87|863.37|863.77|863.27|863.87|863.37|863.67|863.17|0
1710290100000|2024-03-13 00:35:00|863.67|863.17|863.57|863.07|863.77|863.27|863.47|862.97|0
1710290400000|2024-03-13 00:40:00|863.47|862.97|863.27|862.77|863.47|862.97|863.17|862.67|0
1710290700000|2024-03-13 00:45:00|863.37|862.87|863.37|862.87|863.47|862.97|863.27|862.77|0
1710291000000|2024-03-13 00:50:00|863.27|862.77|863.27|862.77|863.27|862.77|863.27|862.77|0
1710291300000|2024-03-13 00:55:00|863.17|862.67|863.17|862.67|863.17|862.67|863.07|862.57|0
1710291600000|2024-03-13 01:00:00|863.07|862.57|863.17|862.67|863.17|862.67|863.07|862.57|0
1710291900000|2024-03-13 01:05:00|863.07|862.57|863.17|862.67|863.17|862.67|862.97|862.47|0
1710292200000|2024-03-13 01:10:00|863.07|862.57|863.07|862.57|863.17|862.67|862.97|862.47|0
1710292500000|2024-03-13 01:15:00|862.97|862.47|863.17|862.67|863.17|862.67|862.97|862.47|0
1710292800000|2024-03-13 01:20:00|863.07|862.57|862.97|862.47|863.07|862.57|862.87|862.37|0
1710293100000|2024-03-13 01:25:00|862.87|862.37|862.97|862.47|862.97|862.47|862.87|862.37|0
1710293400000|2024-03-13 01:30:00|862.87|862.37|862.97|862.47|862.97|862.47|862.87|862.37|0
1710293700000|2024-03-13 01:35:00|862.87|862.37|862.97|862.47|862.97|862.47|862.77|862.27|0
1710294000000|2024-03-13 01:40:00|862.87|862.37|862.97|862.47|862.97|862.47|862.87|862.37|0
1710294300000|2024-03-13 01:45:00|862.87|862.37|862.87|862.37|862.97|862.47|862.87|862.37|0
1710294900000|2024-03-13 01:55:00|862.97|862.47|862.97|862.47|862.97|862.47|862.87|862.37|0
1710295200000|2024-03-13 02:00:00|862.87|862.37|862.87|862.37|862.97|862.47|862.87|862.37|0
1710295500000|2024-03-13 02:05:00|862.97|862.47|862.97|862.47|862.97|862.47|862.97|862.47|0
1710295800000|2024-03-13 02:10:00|863.07|862.57|862.97|862.47|863.07|862.57|862.97|862.47|0
1710296100000|2024-03-13 02:15:00|862.87|862.37|862.87|862.37|862.97|862.47|862.87|862.37|0
1710296400000|2024-03-13 02:20:00|862.97|862.47|862.97|862.47|862.97|862.47|862.97|862.47|0
1710296700000|2024-03-13 02:25:00|862.87|862.37|862.67|862.17|862.87|862.37|862.67|862.17|0
1710297000000|2024-03-13 02:30:00|862.77|862.27|862.67|862.17|862.77|862.27|862.67|862.17|0
1710297300000|2024-03-13 02:35:00|862.57|862.07|862.47|861.97|862.57|862.07|862.47|861.97|0
1710297600000|2024-03-13 02:40:00|862.37|861.87|862.57|862.07|862.57|862.07|862.37|861.87|0
1710297900000|2024-03-13 02:45:00|862.47|861.97|862.37|861.87|862.47|861.97|862.27|861.77|0
1710298200000|2024-03-13 02:50:00|862.47|861.97|862.57|862.07|862.57|862.07|862.47|861.97|0
1710298500000|2024-03-13 02:55:00|862.47|861.97|862.37|861.87|862.47|861.97|862.37|861.87|0
1710298800000|2024-03-13 03:00:00|862.47|861.97|862.37|861.87|862.47|861.97|862.27|861.77|0
1710299100000|2024-03-13 03:05:00|862.47|861.97|862.27|861.77|862.47|861.97|862.27|861.77|0
1710299400000|2024-03-13 03:10:00|862.37|861.87|862.27|861.77|862.37|861.87|862.27|861.77|0
1710299700000|2024-03-13 03:15:00|862.17|861.67|862.37|861.87|862.37|861.87|862.17|861.67|0
1710300000000|2024-03-13 03:20:00|862.47|861.97|862.47|861.97|862.57|862.07|862.37|861.87|0
1710300300000|2024-03-13 03:25:00|862.57|862.07|862.57|862.07|862.57|862.07|862.57|862.07|0
1710300600000|2024-03-13 03:30:00|862.47|861.97|862.57|862.07|862.57|862.07|862.47|861.97|0
1710300900000|2024-03-13 03:35:00|862.47|861.97|862.37|861.87|862.47|861.97|862.37|861.87|0
1710301200000|2024-03-13 03:40:00|862.47|861.97|862.47|861.97|862.47|861.97|862.37|861.87|0
1710301500000|2024-03-13 03:45:00|862.57|862.07|862.77|862.27|862.77|862.27|862.47|861.97|0
1710301800000|2024-03-13 03:50:00|862.67|862.17|862.77|862.27|862.77|862.27|862.67|862.17|0
1710302700000|2024-03-13 04:05:00|862.87|862.37|862.87|862.37|862.87|862.37|862.77|862.27|0
1710303000000|2024-03-13 04:10:00|862.77|862.27|862.97|862.47|863.07|862.57|862.77|862.27|0
1710303300000|2024-03-13 04:15:00|862.87|862.37|862.87|862.37|862.97|862.47|862.87|862.37|0
1710303900000|2024-03-13 04:25:00|862.97|862.47|862.97|862.47|862.97|862.47|862.87|862.37|0
1710304200000|2024-03-13 04:30:00|863.07|862.57|863.07|862.57|863.07|862.57|863.07|862.57|0
1710304500000|2024-03-13 04:35:00|862.97|862.47|863.07|862.57|863.07|862.57|862.97|862.47|0
1710304800000|2024-03-13 04:40:00|862.97|862.47|863.07|862.57|863.07|862.57|862.97|862.47|0
1710305400000|2024-03-13 04:50:00|863.17|862.67|863.17|862.67|863.17|862.67|863.17|862.67|0
1710305700000|2024-03-13 04:55:00|863.07|862.57|863.17|862.67|863.17|862.67|863.07|862.57|0
1710306000000|2024-03-13 05:00:00|863.27|862.77|863.17|862.67|863.27|862.77|863.07|862.57|0
1710306300000|2024-03-13 05:05:00|863.27|862.77|863.17|862.67|863.27|862.77|863.17|862.67|0
1710306900000|2024-03-13 05:15:00|863.07|862.57|863.17|862.67|863.17|862.67|863.07|862.57|0
1710307200000|2024-03-13 05:20:00|863.07|862.57|863.27|862.77|863.27|862.77|863.07|862.57|0
1710307500000|2024-03-13 05:25:00|863.37|862.87|863.37|862.87|863.47|862.97|863.37|862.87|0
1710308100000|2024-03-13 05:35:00|863.47|862.97|863.47|862.97|863.57|863.07|863.37|862.87|0
1710308400000|2024-03-13 05:40:00|863.37|862.87|863.47|862.97|863.47|862.97|863.37|862.87|0
1710308700000|2024-03-13 05:45:00|863.37|862.87|863.47|862.97|863.47|862.97|863.37|862.87|0
1710309000000|2024-03-13 05:50:00|863.57|863.07|863.57|863.07|863.57|863.07|863.47|862.97|0
1710309300000|2024-03-13 05:55:00|863.47|862.97|863.57|863.07|863.57|863.07|863.47|862.97|0
1710309600000|2024-03-13 06:00:00|863.47|862.97|863.37|862.87|863.47|862.97|863.37|862.87|0
1710309900000|2024-03-13 06:05:00|863.47|862.97|863.47|862.97|863.47|862.97|863.37|862.87|0
1710310200000|2024-03-13 06:10:00|863.37|862.87|863.37|862.87|863.37|862.87|863.37|862.87|0
1710310800000|2024-03-13 06:20:00|863.27|862.77|863.17|862.67|863.37|862.87|863.17|862.67|0
1710311100000|2024-03-13 06:25:00|863.27|862.77|863.07|862.57|863.27|862.77|863.07|862.57|0
1710311400000|2024-03-13 06:30:00|863.17|862.67|863.27|862.77|863.27|862.77|863.07|862.57|0
1710312000000|2024-03-13 06:40:00|863.37|862.87|863.27|862.77|863.37|862.87|863.27|862.77|0
1710312600000|2024-03-13 06:50:00|863.17|862.67|863.37|862.87|863.37|862.87|863.17|862.67|0
1710312900000|2024-03-13 06:55:00|863.47|862.97|863.47|862.97|863.57|863.07|863.37|862.87|0
1710313200000|2024-03-13 07:00:00|863.57|863.07|863.57|863.27|863.67|863.37|862.77|862.47|665
1710313500000|2024-03-13 07:05:00|863.67|863.37|863.77|863.47|863.77|863.47|863.27|862.97|17
1710313800000|2024-03-13 07:10:00|863.67|863.37|863.57|863.27|863.87|863.57|863.47|863.17|17
1710314100000|2024-03-13 07:15:00|863.67|863.37|863.77|863.47|863.87|863.57|863.27|862.97|269
1710314400000|2024-03-13 07:20:00|863.67|863.37|863.27|862.97|863.77|863.47|863.27|862.97|22
1710314700000|2024-03-13 07:25:00|863.37|863.07|863.87|863.57|863.87|863.57|863.37|863.07|18
1710315000000|2024-03-13 07:30:00|863.67|863.37|863.27|862.97|863.67|863.37|862.97|862.67|19
1710315300000|2024-03-13 07:35:00|863.37|863.07|863.07|862.77|863.47|863.17|863.07|862.77|10
1710315600000|2024-03-13 07:40:00|862.97|862.67|862.77|862.47|863.07|862.77|862.57|862.27|21
1710315900000|2024-03-13 07:45:00|862.67|862.37|862.97|862.67|862.97|862.67|862.57|862.27|210
1710316200000|2024-03-13 07:50:00|862.87|862.57|862.87|862.57|862.97|862.67|862.77|862.47|10
1710316500000|2024-03-13 07:55:00|862.77|862.47|862.87|862.57|862.87|862.57|862.47|862.17|57
1710316800000|2024-03-13 08:00:00|862.77|862.67|862.27|862.17|863.37|863.27|862.17|862.07|284
1710317100000|2024-03-13 08:05:00|862.37|862.27|862.37|862.27|862.87|862.77|861.97|861.87|274
1710317400000|2024-03-13 08:10:00|862.47|862.37|861.67|861.57|862.67|862.57|861.67|861.57|113
1710317700000|2024-03-13 08:15:00|861.77|861.67|861.77|861.67|861.97|861.87|861.27|861.17|113
1710318000000|2024-03-13 08:20:00|861.67|861.57|861.17|861.07|861.97|861.87|861.17|861.07|97
1710318300000|2024-03-13 08:25:00|861.07|860.97|860.07|859.97|861.17|861.07|860.07|859.97|134
1710318600000|2024-03-13 08:30:00|860.17|860.07|860.07|859.97|860.47|860.37|859.57|859.47|1157
1710318900000|2024-03-13 08:35:00|859.97|859.87|860.47|860.37|860.57|860.47|859.67|859.57|121
1710319200000|2024-03-13 08:40:00|860.58|860.48|860.58|860.48|861.08|860.98|860.18|860.08|124
1710319500000|2024-03-13 08:45:00|860.48|860.38|860.38|860.28|860.68|860.58|860.08|859.98|84
1710319800000|2024-03-13 08:50:00|860.48|860.38|860.78|860.68|860.98|860.88|860.18|860.08|526
1710320100000|2024-03-13 08:55:00|860.68|860.58|861.08|860.98|861.28|861.18|860.68|860.58|81
1710320400000|2024-03-13 09:00:00|861.18|861.08|861.48|861.38|861.78|861.68|861.08|860.98|183
1710320700000|2024-03-13 09:05:00|861.58|861.48|862.08|861.98|862.08|861.98|861.38|861.28|73
1710321000000|2024-03-13 09:10:00|862.18|862.08|862.08|861.98|862.28|862.18|861.88|861.78|104
1710321300000|2024-03-13 09:15:00|862.18|862.08|862.28|862.18|862.48|862.38|861.48|861.38|112
1710321600000|2024-03-13 09:20:00|862.18|862.08|862.18|862.08|862.28|862.18|861.68|861.58|76
1710321900000|2024-03-13 09:25:00|862.28|862.18|862.68|862.58|862.88|862.78|861.88|861.78|111
1710322200000|2024-03-13 09:30:00|862.58|862.48|862.38|862.28|862.58|862.48|862.28|862.18|187
1710322500000|2024-03-13 09:35:00|862.48|862.38|863.08|862.98|863.28|863.18|862.38|862.28|215
1710322800000|2024-03-13 09:40:00|863.18|863.08|862.98|862.88|863.28|863.18|862.48|862.38|141
1710323100000|2024-03-13 09:45:00|862.88|862.78|862.68|862.58|863.08|862.98|862.48|862.38|89
1710323400000|2024-03-13 09:50:00|862.78|862.68|862.88|862.78|862.98|862.88|862.78|862.68|66
1710323700000|2024-03-13 09:55:00|862.98|862.88|863.18|863.08|863.18|863.08|862.68|862.58|65
1710324000000|2024-03-13 10:00:00|863.08|862.98|863.28|863.18|863.58|863.48|862.98|862.88|470
1710324300000|2024-03-13 10:05:00|863.38|863.28|862.88|862.78|863.48|863.38|862.78|862.68|88
1710324600000|2024-03-13 10:10:00|862.98|862.88|863.18|863.08|863.28|863.18|862.78|862.68|58
1710324900000|2024-03-13 10:15:00|863.08|862.98|863.38|863.28|863.38|863.28|863.08|862.98|73
1710325200000|2024-03-13 10:20:00|863.48|863.38|864.08|863.98|864.08|863.98|863.28|863.18|743
1710325500000|2024-03-13 10:25:00|864.18|864.08|863.88|863.78|864.18|864.08|863.78|863.68|96
1710325800000|2024-03-13 10:30:00|863.78|863.68|863.78|863.68|863.98|863.88|863.58|863.48|82
1710326100000|2024-03-13 10:35:00|863.68|863.58|863.78|863.68|864.08|863.98|863.48|863.38|56
1710326400000|2024-03-13 10:40:00|863.88|863.78|863.68|863.58|863.88|863.78|863.48|863.38|456
1710326700000|2024-03-13 10:45:00|863.78|863.68|863.78|863.68|863.98|863.88|863.48|863.38|114
1710327000000|2024-03-13 10:50:00|863.88|863.78|863.78|863.68|864.08|863.98|863.68|863.58|47
1710327300000|2024-03-13 10:55:00|863.88|863.78|864.18|864.08|864.28|864.18|863.78|863.68|94
1710327600000|2024-03-13 11:00:00|864.08|863.98|863.98|863.88|864.18|864.08|863.88|863.78|88
1710327900000|2024-03-13 11:05:00|863.88|863.78|863.48|863.38|863.88|863.78|863.48|863.38|71
1710328200000|2024-03-13 11:10:00|863.58|863.48|863.78|863.68|864.08|863.98|863.48|863.38|296
1710328500000|2024-03-13 11:15:00|863.88|863.78|863.88|863.78|864.08|863.98|863.78|863.68|25
1710328800000|2024-03-13 11:20:00|863.98|863.88|863.88|863.78|864.08|863.98|863.68|863.58|97
1710329100000|2024-03-13 11:25:00|863.78|863.68|863.98|863.88|863.98|863.88|863.78|863.68|19
1710329400000|2024-03-13 11:30:00|863.88|863.78|864.08|863.98|864.08|863.98|863.78|863.68|56
1710329700000|2024-03-13 11:35:00|863.98|863.88|864.08|863.98|864.18|864.08|863.88|863.78|110
1710330000000|2024-03-13 11:40:00|864.18|864.08|864.48|864.38|864.48|864.38|863.98|863.88|23
1710330300000|2024-03-13 11:45:00|864.58|864.48|864.58|864.48|864.58|864.48|864.28|864.18|67
1710330600000|2024-03-13 11:50:00|864.48|864.38|863.88|863.78|864.48|864.38|863.88|863.78|536
1710330900000|2024-03-13 11:55:00|863.98|863.88|863.58|863.48|863.98|863.88|863.38|863.28|57
1710331200000|2024-03-13 12:00:00|863.48|863.38|862.98|862.88|863.48|863.38|862.98|862.88|41
1710331500000|2024-03-13 12:05:00|862.88|862.78|862.98|862.88|863.28|863.18|862.88|862.78|29
1710331800000|2024-03-13 12:10:00|863.08|862.98|863.18|863.08|863.18|863.08|862.88|862.78|15
1710332100000|2024-03-13 12:15:00|863.08|862.98|863.18|863.08|863.18|863.08|862.88|862.78|53
1710332400000|2024-03-13 12:20:00|863.08|862.98|862.58|862.48|863.18|863.08|862.58|862.48|40
1710332700000|2024-03-13 12:25:00|862.68|862.58|862.38|862.28|862.68|862.58|862.38|862.28|24
1710333000000|2024-03-13 12:30:00|862.28|862.18|861.88|861.78|862.28|862.18|861.78|861.68|71
1710333300000|2024-03-13 12:35:00|861.78|861.68|861.68|861.58|861.88|861.78|861.48|861.38|149
1710333600000|2024-03-13 12:40:00|861.74|861.64|861.74|861.64|861.84|861.74|861.54|861.44|99
1710333900000|2024-03-13 12:45:00|861.64|861.54|862.34|862.24|862.44|862.34|861.64|861.54|320
1710334200000|2024-03-13 12:50:00|862.24|862.14|862.24|862.14|862.34|862.24|862.14|862.04|47
1710334500000|2024-03-13 12:55:00|862.34|862.24|862.64|862.54|862.64|862.54|862.04|861.94|299
1710334800000|2024-03-13 13:00:00|862.54|862.44|863.14|863.04|863.14|863.04|862.44|862.34|47
1710335100000|2024-03-13 13:05:00|863.04|862.94|863.44|863.34|863.44|863.34|862.84|862.74|73
1710335400000|2024-03-13 13:10:00|863.54|863.44|863.94|863.84|864.14|864.04|863.44|863.34|105
1710335700000|2024-03-13 13:15:00|864.04|863.94|864.04|863.94|864.14|864.04|863.84|863.74|42
1710336000000|2024-03-13 13:20:00|863.94|863.84|864.04|863.94|864.04|863.94|863.44|863.34|75
1710336300000|2024-03-13 13:25:00|864.14|864.04|864.04|863.94|864.14|864.04|863.54|863.44|41
1710336600000|2024-03-13 13:30:00|863.94|863.84|864.04|863.94|864.14|864.04|863.34|863.24|226
1710336900000|2024-03-13 13:35:00|863.94|863.84|864.34|864.24|864.44|864.34|863.74|863.64|410
1710337200000|2024-03-13 13:40:00|864.44|864.34|863.44|863.34|864.54|864.44|863.44|863.34|144
1710337500000|2024-03-13 13:45:00|863.54|863.44|863.04|862.94|863.54|863.44|862.84|862.74|122
1710337800000|2024-03-13 13:50:00|862.94|862.84|862.04|861.94|863.04|862.94|862.04|861.94|46
1710338100000|2024-03-13 13:55:00|862.14|862.04|862.14|862.04|862.54|862.44|862.14|862.04|134
1710338400000|2024-03-13 14:00:00|862.24|862.14|861.94|861.84|862.24|862.14|861.44|861.34|106
1710338700000|2024-03-13 14:05:00|862.04|861.94|862.54|862.44|862.54|862.44|861.84|861.74|59
1710339000000|2024-03-13 14:10:00|862.44|862.34|862.14|862.04|862.84|862.74|862.14|862.04|72
1710339300000|2024-03-13 14:15:00|862.24|862.14|862.34|862.24|862.44|862.34|861.64|861.54|50
1710339600000|2024-03-13 14:20:00|862.24|862.14|862.24|862.14|862.54|862.44|861.94|861.84|70
1710339900000|2024-03-13 14:25:00|862.34|862.24|862.34|862.24|862.54|862.44|862.14|862.04|117
1710340200000|2024-03-13 14:30:00|862.44|862.34|863.14|863.04|863.24|863.14|862.34|862.24|122
1710340500000|2024-03-13 14:35:00|863.24|863.14|862.54|862.44|863.24|863.14|862.54|862.44|142
1710340800000|2024-03-13 14:40:00|862.64|862.54|862.84|862.74|862.84|862.74|862.14|862.04|130
1710341100000|2024-03-13 14:45:00|862.94|862.84|862.44|862.34|862.94|862.84|862.04|861.94|84
1710341400000|2024-03-13 14:50:00|862.34|862.24|862.04|861.94|862.54|862.44|861.74|861.64|100
1710341700000|2024-03-13 14:55:00|861.94|861.84|861.94|861.84|862.14|862.04|861.34|861.24|74
1710342000000|2024-03-13 15:00:00|861.84|861.74|861.44|861.34|862.04|861.94|861.44|861.34|104
1710342300000|2024-03-13 15:05:00|861.34|861.24|862.04|861.94|862.04|861.94|861.34|861.24|91
1710342600000|2024-03-13 15:10:00|861.96|861.86|861.86|861.76|861.96|861.86|861.56|861.46|30
1710342900000|2024-03-13 15:15:00|861.76|861.66|861.96|861.86|862.06|861.96|861.66|861.56|51
1710343200000|2024-03-13 15:20:00|862.06|861.96|861.56|861.46|862.06|861.96|861.46|861.36|66
1710343500000|2024-03-13 15:25:00|861.46|861.36|861.06|860.96|861.86|861.76|861.06|860.96|49
1710343800000|2024-03-13 15:30:00|860.96|860.86|860.86|860.76|861.46|861.36|860.86|860.76|48
1710344100000|2024-03-13 15:35:00|860.76|860.66|860.56|860.46|860.86|860.76|860.46|860.36|40
1710344400000|2024-03-13 15:40:00|860.46|860.36|860.46|860.36|860.76|860.66|860.26|860.16|71
1710344700000|2024-03-13 15:45:00|860.36|860.26|860.66|860.56|860.76|860.66|860.36|860.26|119
1710345000000|2024-03-13 15:50:00|860.76|860.66|860.66|860.56|860.96|860.86|860.56|860.46|45
1710345300000|2024-03-13 15:55:00|860.76|860.66|860.66|860.56|861.16|861.06|860.66|860.56|148
1710345600000|2024-03-13 16:00:00|860.56|860.46|860.26|860.16|860.56|860.46|860.06|859.96|147
1710345900000|2024-03-13 16:05:00|860.16|860.06|860.56|860.46|860.66|860.56|860.06|859.96|107
1710346200000|2024-03-13 16:10:00|860.46|860.36|860.46|860.36|860.56|860.46|860.26|860.16|144
1710346500000|2024-03-13 16:15:00|860.36|860.26|860.56|860.46|860.76|860.66|860.36|860.26|44
1710346800000|2024-03-13 16:20:00|860.66|860.56|860.46|860.36|860.66|860.56|860.16|860.06|212
1710347100000|2024-03-13 16:25:00|860.36|860.26|860.16|860.06|860.66|860.56|860.16|860.06|342
1710347400000|2024-03-13 16:30:00|860.26|859.96|860.26|859.96|860.46|860.16|859.56|859.26|448
1710347700000|2024-03-13 16:35:00|860.46|860.16|861.56|861.26|861.56|861.26|860.36|860.06|157
1710348000000|2024-03-13 16:40:00|861.46|861.16|861.46|861.16|861.76|861.46|861.46|861.16|40
1710348300000|2024-03-13 16:45:00|861.56|861.26|861.86|861.56|861.96|861.66|861.56|861.26|21
1710348600000|2024-03-13 16:50:00|861.96|861.66|861.66|861.36|862.06|861.76|861.46|861.16|10
1710348900000|2024-03-13 16:55:00|861.76|861.46|861.86|861.56|861.96|861.66|861.46|861.16|95
1710349200000|2024-03-13 17:00:00|861.76|861.46|862.26|861.96|862.56|862.26|861.76|861.46|47
1710349500000|2024-03-13 17:05:00|862.36|862.06|862.46|862.16|862.66|862.36|862.36|862.06|1
1710349800000|2024-03-13 17:10:00|862.56|862.26|862.06|861.76|862.56|862.26|862.06|861.76|2
1710350100000|2024-03-13 17:15:00|862.16|861.86|861.66|861.36|862.16|861.86|861.66|861.36|7
1710350400000|2024-03-13 17:20:00|861.76|861.46|861.86|861.56|861.96|861.66|861.66|861.36|52
1710350700000|2024-03-13 17:25:00|861.96|861.66|862.06|861.76|862.16|861.86|861.86|861.56|5
1710351000000|2024-03-13 17:30:00|862.16|861.86|861.66|861.36|862.16|861.86|861.66|861.36|44
1710351300000|2024-03-13 17:35:00|861.76|861.46|861.76|861.46|862.06|861.76|861.66|861.36|5
1710351600000|2024-03-13 17:40:00|861.86|861.56|861.66|861.36|861.86|861.56|861.66|861.36|1
1710351900000|2024-03-13 17:45:00|861.76|861.46|861.86|861.56|861.96|861.66|861.76|861.46|0
1710352200000|2024-03-13 17:50:00|861.96|861.66|862.06|861.76|862.06|861.76|861.86|861.56|0
1710352500000|2024-03-13 17:55:00|861.96|861.66|861.86|861.56|862.06|861.76|861.86|861.56|0
1710352800000|2024-03-13 18:00:00|861.76|861.46|861.86|861.56|861.96|861.66|861.76|861.46|12
1710353100000|2024-03-13 18:05:00|861.96|861.66|861.86|861.56|861.96|861.66|861.76|861.46|2
1710353400000|2024-03-13 18:10:00|861.76|861.46|862.06|861.76|862.06|861.76|861.76|861.46|1
1710353700000|2024-03-13 18:15:00|861.96|861.66|861.96|861.66|862.16|861.86|861.86|861.56|0
1710354000000|2024-03-13 18:20:00|861.86|861.56|861.96|861.66|862.06|861.76|861.86|861.56|0
1710354300000|2024-03-13 18:25:00|861.86|861.56|861.86|861.56|861.86|861.56|861.76|861.46|0
1710354600000|2024-03-13 18:30:00|861.96|861.66|862.06|861.76|862.16|861.86|861.96|861.66|8
1710354900000|2024-03-13 18:35:00|861.96|861.66|862.06|861.76|862.06|861.76|861.96|861.66|1
1710355200000|2024-03-13 18:40:00|862.16|861.86|862.16|861.86|862.36|862.06|862.06|861.76|10
1710355500000|2024-03-13 18:45:00|862.26|861.96|862.26|861.96|862.36|862.06|862.16|861.86|4
1710355800000|2024-03-13 18:50:00|862.36|862.06|862.26|861.96|862.36|862.06|862.26|861.96|4
1710356100000|2024-03-13 18:55:00|862.36|862.06|861.76|861.46|862.36|862.06|861.66|861.36|5
1710356400000|2024-03-13 19:00:00|861.86|861.56|861.86|861.56|861.96|861.66|861.86|861.56|5
1710356700000|2024-03-13 19:05:00|861.76|861.46|861.66|861.36|861.76|861.46|861.56|861.26|12
1710357000000|2024-03-13 19:10:00|861.76|861.46|861.76|861.46|861.86|861.56|861.56|861.26|1
1710357300000|2024-03-13 19:15:00|861.86|861.56|862.16|861.86|862.26|861.96|861.86|861.56|2
1710357600000|2024-03-13 19:20:00|862.06|861.76|861.56|861.26|862.06|861.76|861.56|861.26|10
1710357900000|2024-03-13 19:25:00|861.66|861.36|860.56|860.26|861.76|861.46|859.86|859.56|38
1710358200000|2024-03-13 19:30:00|860.66|860.36|861.16|860.86|861.56|861.26|860.56|860.26|54
1710358500000|2024-03-13 19:35:00|861.06|860.76|861.06|860.76|861.16|860.86|860.96|860.66|0
1710358800000|2024-03-13 19:40:00|861.16|860.86|861.36|861.06|861.46|861.16|861.06|860.76|2
1710359100000|2024-03-13 19:45:00|861.26|860.96|861.56|861.26|861.66|861.36|861.16|860.86|4
1710359400000|2024-03-13 19:50:00|861.66|861.36|861.46|861.16|861.66|861.36|860.76|860.46|4
1710359700000|2024-03-13 19:55:00|861.56|861.26|861.96|861.66|861.96|861.66|861.36|861.06|113
1710360000000|2024-03-13 20:00:00|861.86|861.56|861.96|861.66|862.16|861.86|861.86|861.56|3
1710360300000|2024-03-13 20:05:00|862.06|861.76|861.86|861.56|862.06|861.76|861.86|861.56|1
1710360600000|2024-03-13 20:10:00|861.96|861.66|862.06|861.76|862.06|861.76|861.86|861.56|9
1710360900000|2024-03-13 20:15:00|861.96|861.66|862.06|861.76|862.06|861.76|861.86|861.56|0
1710361200000|2024-03-13 20:20:00|861.96|861.66|862.06|861.76|862.06|861.76|861.86|861.56|2
1710361500000|2024-03-13 20:25:00|862.16|861.86|862.16|861.86|862.16|861.86|862.06|861.76|1
1710361800000|2024-03-13 20:30:00|862.36|862.06|862.36|862.06|862.36|862.06|862.36|862.06|3
1710362100000|2024-03-13 20:35:00|862.46|862.16|862.46|862.16|862.46|862.16|862.46|862.16|1
1710362400000|2024-03-13 20:40:00|862.56|862.26|862.46|862.16|862.56|862.26|862.46|862.16|4
1710362700000|2024-03-13 20:45:00|862.36|862.06|862.36|862.06|862.36|862.06|862.26|861.96|3
1710363000000|2024-03-13 20:50:00|862.26|861.96|862.36|862.06|862.36|862.06|862.16|861.86|6
1710363300000|2024-03-13 20:55:00|862.46|862.16|862.46|861.96|862.56|862.26|862.36|861.96|12
1710363600000|2024-03-13 21:00:00|862.36|861.86|862.36|861.86|862.36|861.86|862.36|861.86|0
1710363900000|2024-03-13 21:05:00|862.46|861.96|862.36|861.86|862.46|861.96|862.36|861.86|0
1710364200000|2024-03-13 21:10:00|862.46|861.96|862.46|861.96|862.46|861.96|862.46|861.96|0
1710364500000|2024-03-13 21:15:00|862.36|861.86|862.46|861.96|862.46|861.96|862.36|861.86|0
1710364800000|2024-03-13 21:20:00|862.36|861.86|862.36|861.86|862.46|861.96|862.36|861.86|0
1710365400000|2024-03-13 21:30:00|862.46|861.96|862.46|861.96|862.46|861.96|862.46|861.96|0
1710365700000|2024-03-13 21:35:00|862.36|861.86|862.36|861.86|862.36|861.86|862.36|861.86|0
1710366900000|2024-03-13 21:55:00|862.46|861.96|862.46|861.96|862.46|861.96|862.36|861.86|0
1710367200000|2024-03-13 22:00:00|862.36|861.86|862.26|861.76|862.46|861.96|862.16|861.66|0
1710367500000|2024-03-13 22:05:00|862.36|861.86|862.46|861.96|862.56|862.06|862.26|861.76|0
1710367800000|2024-03-13 22:10:00|862.36|861.86|862.26|861.76|862.36|861.86|862.26|861.76|0
1710368400000|2024-03-13 22:20:00|862.16|861.66|862.16|861.66|862.26|861.76|862.16|861.66|0
1710368700000|2024-03-13 22:25:00|862.06|861.56|862.16|861.66|862.26|861.76|862.06|861.56|0
1710369000000|2024-03-13 22:30:00|862.26|861.76|862.06|861.56|862.26|861.76|862.06|861.56|0
1710369300000|2024-03-13 22:35:00|862.16|861.66|862.06|861.56|862.16|861.66|862.06|861.56|0
1710369600000|2024-03-13 22:40:00|862.16|861.66|862.16|861.66|862.16|861.66|862.06|861.56|0
1710369900000|2024-03-13 22:45:00|862.06|861.56|862.26|861.76|862.26|861.76|862.06|861.56|0
1710370200000|2024-03-13 22:50:00|862.16|861.66|862.16|861.66|862.26|861.76|862.16|861.66|0
1710370500000|2024-03-13 22:55:00|862.26|861.76|862.16|861.66|862.26|861.76|862.16|861.66|0
1710370800000|2024-03-13 23:00:00|862.26|861.76|862.46|861.96|862.46|861.96|862.16|861.66|0
1710371100000|2024-03-13 23:05:00|862.36|861.86|862.66|862.16|862.66|862.16|862.36|861.86|0
1710371400000|2024-03-13 23:10:00|862.56|862.06|862.46|861.96|862.66|862.16|862.46|861.96|0
1710371700000|2024-03-13 23:15:00|862.56|862.06|862.56|862.06|862.56|862.06|862.56|862.06|0
1710372000000|2024-03-13 23:20:00|862.46|861.96|862.56|862.06|862.56|862.06|862.46|861.96|0
1710372300000|2024-03-13 23:25:00|862.66|862.16|862.66|862.16|862.66|862.16|862.66|862.16|0
1710372600000|2024-03-13 23:30:00|862.76|862.26|862.86|862.36|862.86|862.36|862.76|862.26|0
1710372900000|2024-03-13 23:35:00|862.76|862.26|862.76|862.26|862.86|862.36|862.76|862.26|0
1710373200000|2024-03-13 23:40:00|862.86|862.36|862.86|862.36|862.86|862.36|862.86|862.36|0
1710373500000|2024-03-13 23:45:00|862.76|862.26|862.76|862.26|862.86|862.36|862.76|862.26|0
1710373800000|2024-03-13 23:50:00|862.86|862.36|862.76|862.26|862.86|862.36|862.76|862.26|0
1710374400000|2024-03-14 00:00:00|862.66|862.16|862.56|862.06|862.76|862.26|862.56|862.06|0
1710374700000|2024-03-14 00:05:00|862.66|862.16|862.56|862.06|862.66|862.16|862.56|862.06|0
1710375000000|2024-03-14 00:10:00|862.66|862.16|862.56|862.06|862.66|862.16|862.56|862.06|0
1710375300000|2024-03-14 00:15:00|862.46|861.96|862.46|861.96|862.46|861.96|862.36|861.86|0
1710375600000|2024-03-14 00:20:00|862.36|861.86|862.16|861.66|862.46|861.96|862.16|861.66|0
1710375900000|2024-03-14 00:25:00|862.06|861.56|861.86|861.36|862.06|861.56|861.86|861.36|0
1710376200000|2024-03-14 00:30:00|861.96|861.46|862.06|861.56|862.06|861.56|861.86|861.36|0
1710376500000|2024-03-14 00:35:00|862.16|861.66|862.16|861.66|862.16|861.66|862.16|861.66|0
1710376800000|2024-03-14 00:40:00|862.06|861.56|861.96|861.46|862.06|861.56|861.96|861.46|0
1710377400000|2024-03-14 00:50:00|862.06|861.56|862.16|861.66|862.26|861.76|861.96|861.46|0
1710377700000|2024-03-14 00:55:00|862.26|861.76|862.16|861.66|862.26|861.76|862.16|861.66|0
1710378000000|2024-03-14 01:00:00|862.26|861.76|862.16|861.66|862.26|861.76|862.16|861.66|0
1710378300000|2024-03-14 01:05:00|862.26|861.76|862.26|861.76|862.26|861.76|862.26|861.76|0
1710378600000|2024-03-14 01:10:00|862.16|861.66|861.96|861.46|862.16|861.66|861.96|861.46|0
1710378900000|2024-03-14 01:15:00|862.06|861.56|862.16|861.66|862.16|861.66|861.96|861.46|0
1710379200000|2024-03-14 01:20:00|862.26|861.76|862.16|861.66|862.26|861.76|862.06|861.56|0
1710379800000|2024-03-14 01:30:00|862.06|861.56|862.06|861.56|862.06|861.56|862.06|861.56|0
1710380100000|2024-03-14 01:35:00|862.16|861.66|862.46|861.96|862.46|861.96|862.16|861.66|0
1710380400000|2024-03-14 01:40:00|862.36|861.86|862.46|861.96|862.46|861.96|862.36|861.86|0
1710380700000|2024-03-14 01:45:00|862.36|861.86|862.36|861.86|862.46|861.96|862.36|861.86|0
1710381300000|2024-03-14 01:55:00|862.46|861.96|862.46|861.96|862.46|861.96|862.46|861.96|0
1710381600000|2024-03-14 02:00:00|862.36|861.86|862.26|861.76|862.36|861.86|862.26|861.76|0
1710381900000|2024-03-14 02:05:00|862.36|861.86|862.16|861.66|862.36|861.86|862.16|861.66|0
1710382500000|2024-03-14 02:15:00|862.26|861.76|862.26|861.76|862.36|861.86|862.16|861.66|0
1710382800000|2024-03-14 02:20:00|862.16|861.66|862.26|861.76|862.26|861.76|862.16|861.66|0
1710383700000|2024-03-14 02:35:00|862.36|861.86|862.36|861.86|862.36|861.86|862.26|861.76|0
1710384000000|2024-03-14 02:40:00|862.46|861.96|862.46|861.96|862.56|862.06|862.36|861.86|0
1710384300000|2024-03-14 02:45:00|862.36|861.86|862.36|861.86|862.46|861.96|862.36|861.86|0
1710384600000|2024-03-14 02:50:00|862.46|861.96|862.36|861.86|862.46|861.96|862.36|861.86|0
1710384900000|2024-03-14 02:55:00|862.26|861.76|862.06|861.56|862.26|861.76|862.06|861.56|0
1710385200000|2024-03-14 03:00:00|861.96|861.46|862.06|861.56|862.06|861.56|861.96|861.46|0
1710385500000|2024-03-14 03:05:00|862.16|861.66|862.06|861.56|862.16|861.66|862.06|861.56|0
1710386100000|2024-03-14 03:15:00|861.96|861.46|861.96|861.46|862.06|861.56|861.96|861.46|0
1710386400000|2024-03-14 03:20:00|862.06|861.56|862.06|861.56|862.06|861.56|861.96|861.46|0
1710386700000|2024-03-14 03:25:00|861.96|861.46|861.96|861.46|861.96|861.46|861.96|861.46|0
1710387000000|2024-03-14 03:30:00|862.06|861.56|862.06|861.56|862.06|861.56|861.86|861.36|0
1710387300000|2024-03-14 03:35:00|861.96|861.46|861.86|861.36|862.06|861.56|861.86|861.36|0
1710387600000|2024-03-14 03:40:00|861.96|861.46|861.96|861.46|861.96|861.46|861.86|861.36|0
1710387900000|2024-03-14 03:45:00|861.86|861.36|861.96|861.46|861.96|861.46|861.86|861.36|0
1710388500000|2024-03-14 03:55:00|862.06|861.56|862.06|861.56|862.06|861.56|861.96|861.46|0
1710388800000|2024-03-14 04:00:00|862.16|861.66|862.06|861.56|862.16|861.66|862.06|861.56|0
1710389400000|2024-03-14 04:10:00|861.96|861.46|862.06|861.56|862.06|861.56|861.96|861.46|0
1710389700000|2024-03-14 04:15:00|861.96|861.46|862.06|861.56|862.06|861.56|861.86|861.36|0
1710390900000|2024-03-14 04:35:00|862.16|861.66|862.16|861.66|862.16|861.66|862.16|861.66|0
1710391200000|2024-03-14 04:40:00|862.06|861.56|862.16|861.66|862.16|861.66|862.06|861.56|0
1710391500000|2024-03-14 04:45:00|862.26|861.76|862.26|861.76|862.26|861.76|862.26|861.76|0
1710391800000|2024-03-14 04:50:00|862.36|861.86|862.26|861.76|862.36|861.86|862.26|861.76|0
1710392100000|2024-03-14 04:55:00|862.36|861.86|862.46|861.96|862.46|861.96|862.36|861.86|0
1710392400000|2024-03-14 05:00:00|862.36|861.86|862.56|862.06|862.56|862.06|862.36|861.86|0
1710393000000|2024-03-14 05:10:00|862.46|861.96|862.46|861.96|862.56|862.06|862.46|861.96|0
1710393300000|2024-03-14 05:15:00|862.56|862.06|862.36|861.86|862.56|862.06|862.36|861.86|0
1710393900000|2024-03-14 05:25:00|862.46|861.96|862.46|861.96|862.46|861.96|862.46|861.96|0
1710394200000|2024-03-14 05:30:00|862.36|861.86|862.56|862.06|862.56|862.06|862.36|861.86|0
1710394500000|2024-03-14 05:35:00|862.66|862.16|862.66|862.16|862.66|862.16|862.56|862.06|0
1710394800000|2024-03-14 05:40:00|862.56|862.06|862.56|862.06|862.66|862.16|862.56|862.06|0
1710395100000|2024-03-14 05:45:00|862.46|861.96|862.56|862.06|862.56|862.06|862.46|861.96|0
1710395400000|2024-03-14 05:50:00|862.46|861.96|862.46|861.96|862.56|862.06|862.46|861.96|0
1710395700000|2024-03-14 05:55:00|862.36|861.86|862.46|861.96|862.46|861.96|862.36|861.86|0
1710396000000|2024-03-14 06:00:00|862.36|861.86|862.36|861.86|862.46|861.96|862.36|861.86|0
1710396300000|2024-03-14 06:05:00|862.46|861.96|862.36|861.86|862.46|861.96|862.36|861.86|0
1710396600000|2024-03-14 06:10:00|862.46|861.96|862.56|862.06|862.56|862.06|862.46|861.96|0
1710396900000|2024-03-14 06:15:00|862.46|861.96|862.76|862.26|862.86|862.36|862.46|861.96|0
1710397200000|2024-03-14 06:20:00|862.86|862.36|862.96|862.46|863.06|862.56|862.76|862.26|0
1710397500000|2024-03-14 06:25:00|862.86|862.36|862.96|862.46|862.96|862.46|862.86|862.36|0
1710397800000|2024-03-14 06:30:00|862.86|862.36|863.06|862.56|863.06|862.56|862.86|862.36|0
1710398100000|2024-03-14 06:35:00|862.96|862.46|863.06|862.56|863.06|862.56|862.96|862.46|0
1710398400000|2024-03-14 06:40:00|863.16|862.66|863.16|862.66|863.16|862.66|863.06|862.56|0
1710398700000|2024-03-14 06:45:00|863.06|862.56|863.16|862.66|863.16|862.66|863.06|862.56|0
1710399000000|2024-03-14 06:50:00|863.06|862.56|863.16|862.66|863.16|862.66|862.96|862.46|0
1710399300000|2024-03-14 06:55:00|863.26|862.76|863.46|862.96|863.46|862.96|863.26|862.76|0
1710399600000|2024-03-14 07:00:00|863.36|862.86|862.36|862.06|863.46|862.96|862.26|861.96|13
1710399900000|2024-03-14 07:05:00|862.26|861.96|862.36|862.06|862.46|862.16|862.26|861.96|3
1710400200000|2024-03-14 07:10:00|862.26|861.96|861.76|861.46|862.26|861.96|861.76|861.46|13
1710400500000|2024-03-14 07:15:00|861.86|861.56|861.96|861.66|862.36|862.06|861.86|861.56|6
1710400800000|2024-03-14 07:20:00|862.06|861.76|862.16|861.86|862.16|861.86|861.86|861.56|7
1710401100000|2024-03-14 07:25:00|862.26|861.96|862.26|861.96|862.26|861.96|861.96|861.66|4
1710401400000|2024-03-14 07:30:00|862.36|862.06|862.86|862.56|862.86|862.56|862.36|862.06|18
1710401700000|2024-03-14 07:35:00|862.76|862.46|863.26|862.96|863.26|862.96|862.76|862.46|20
1710402000000|2024-03-14 07:40:00|863.36|863.06|863.26|862.96|863.36|863.06|863.16|862.86|5
1710402300000|2024-03-14 07:45:00|863.16|862.86|863.16|862.86|863.16|862.86|863.16|862.86|0
1710402600000|2024-03-14 07:50:00|863.26|862.96|863.46|863.16|863.76|863.46|863.16|862.86|34
1710402900000|2024-03-14 07:55:00|863.36|863.06|863.56|863.26|863.66|863.36|863.16|862.86|11
1710403200000|2024-03-14 08:00:00|863.46|863.36|863.76|863.66|863.86|863.76|862.96|862.86|369
1710403500000|2024-03-14 08:05:00|863.86|863.76|863.46|863.36|863.86|863.76|863.16|863.06|115
1710403800000|2024-03-14 08:10:00|863.56|863.46|863.56|863.46|863.76|863.66|863.26|863.16|142
1710404100000|2024-03-14 08:15:00|863.46|863.36|863.66|863.56|863.76|863.66|862.86|862.76|154
1710404400000|2024-03-14 08:20:00|863.56|863.46|862.86|862.76|863.66|863.56|862.66|862.56|142
1710404700000|2024-03-14 08:25:00|862.76|862.66|862.66|862.56|863.16|863.06|862.56|862.46|84
1710405000000|2024-03-14 08:30:00|862.76|862.66|862.66|862.56|862.76|862.66|862.16|862.06|81
1710405300000|2024-03-14 08:35:00|862.76|862.66|862.86|862.76|863.16|863.06|862.46|862.36|123
1710405600000|2024-03-14 08:40:00|862.98|862.88|862.38|862.28|862.98|862.88|861.88|861.78|137
1710405900000|2024-03-14 08:45:00|862.48|862.38|862.18|862.08|862.48|862.38|861.58|861.48|95
1710406200000|2024-03-14 08:50:00|862.28|862.18|862.48|862.38|862.48|862.38|861.78|861.68|90
1710406500000|2024-03-14 08:55:00|862.38|862.28|862.88|862.78|862.88|862.78|862.28|862.18|163
1710406800000|2024-03-14 09:00:00|862.98|862.88|862.28|862.18|863.08|862.98|862.08|861.98|108
1710407100000|2024-03-14 09:05:00|862.18|862.08|862.08|861.98|862.28|862.18|861.88|861.78|64
1710407400000|2024-03-14 09:10:00|861.98|861.88|862.48|862.38|862.58|862.48|861.68|861.58|104
1710407700000|2024-03-14 09:15:00|862.38|862.28|861.98|861.88|862.48|862.38|861.98|861.88|79
1710408000000|2024-03-14 09:20:00|862.08|861.98|862.08|861.98|862.18|862.08|861.68|861.58|36
1710408300000|2024-03-14 09:25:00|862.18|862.08|861.48|861.38|862.18|862.08|861.28|861.18|62
1710408600000|2024-03-14 09:30:00|861.58|861.48|862.18|862.08|862.18|862.08|861.48|861.38|51
1710408900000|2024-03-14 09:35:00|862.08|861.98|862.68|862.58|862.68|862.58|861.78|861.68|66
1710409200000|2024-03-14 09:40:00|862.58|862.48|862.48|862.38|862.78|862.68|862.38|862.28|38
1710409500000|2024-03-14 09:45:00|862.58|862.48|862.28|862.18|862.58|862.48|862.18|862.08|586
1710409800000|2024-03-14 09:50:00|862.18|862.08|862.38|862.28|862.38|862.28|862.08|861.98|85
1710410100000|2024-03-14 09:55:00|862.48|862.38|862.58|862.48|862.68|862.58|862.18|862.08|127
1710410400000|2024-03-14 10:00:00|862.48|862.38|862.38|862.28|862.78|862.68|862.28|862.18|71
1710410700000|2024-03-14 10:05:00|862.48|862.38|862.78|862.68|862.98|862.88|862.28|862.18|68
1710411000000|2024-03-14 10:10:00|862.68|862.58|862.08|861.98|862.78|862.68|862.08|861.98|69
1710411300000|2024-03-14 10:15:00|862.18|862.08|862.38|862.28|862.78|862.68|862.08|861.98|39
1710411600000|2024-03-14 10:20:00|862.28|862.18|862.28|862.18|862.38|862.28|861.88|861.78|34
1710411900000|2024-03-14 10:25:00|862.38|862.28|861.98|861.88|862.38|862.28|861.98|861.88|10
1710412200000|2024-03-14 10:30:00|862.08|861.98|861.68|861.58|862.08|861.98|861.58|861.48|88
1710412500000|2024-03-14 10:35:00|861.78|861.68|862.08|861.98|862.28|862.18|861.78|861.68|46
1710412800000|2024-03-14 10:40:00|862.18|862.08|862.18|862.08|862.28|862.18|861.68|861.58|51
1710413100000|2024-03-14 10:45:00|862.38|862.28|861.88|861.78|862.38|862.28|861.78|861.68|30
1710413400000|2024-03-14 10:50:00|861.98|861.88|861.98|861.88|862.18|862.08|861.88|861.78|28
1710413700000|2024-03-14 10:55:00|862.08|861.98|862.18|862.08|862.18|862.08|861.68|861.58|22
1710414000000|2024-03-14 11:00:00|862.08|861.98|862.18|862.08|862.28|862.18|861.88|861.78|60
1710414300000|2024-03-14 11:05:00|862.28|862.18|862.13|862.03|862.38|862.28|861.98|861.88|20
1710414600000|2024-03-14 11:10:00|862.23|862.13|862.13|862.03|862.23|862.13|861.83|861.73|29
1710414900000|2024-03-14 11:15:00|862.23|862.13|862.43|862.33|862.43|862.33|862.13|862.03|20
1710415200000|2024-03-14 11:20:00|862.53|862.43|862.13|862.03|862.63|862.53|862.13|862.03|32
1710415500000|2024-03-14 11:25:00|862.03|861.93|861.83|861.73|862.03|861.93|861.43|861.33|29
1710415800000|2024-03-14 11:30:00|861.93|861.83|861.23|861.13|861.93|861.83|861.13|861.03|37
1710416100000|2024-03-14 11:35:00|861.13|861.03|861.23|861.13|861.53|861.43|861.03|860.93|26
1710416400000|2024-03-14 11:40:00|861.33|861.23|861.13|861.03|861.33|861.23|861.03|860.93|31
1710416700000|2024-03-14 11:45:00|861.03|860.93|861.03|860.93|861.03|860.93|860.83|860.73|31
1710417000000|2024-03-14 11:50:00|860.93|860.83|861.03|860.93|861.13|861.03|860.93|860.83|18
1710417300000|2024-03-14 11:55:00|861.13|861.03|861.33|861.23|861.43|861.33|860.83|860.73|32
1710417600000|2024-03-14 12:00:00|861.23|861.13|861.73|861.63|862.03|861.93|861.23|861.13|33
1710417900000|2024-03-14 12:05:00|861.63|861.53|861.53|861.43|861.83|861.73|861.33|861.23|35
1710418200000|2024-03-14 12:10:00|861.63|861.53|861.43|861.33|861.63|861.53|861.23|861.13|27
1710418500000|2024-03-14 12:15:00|861.53|861.43|861.53|861.43|861.53|861.43|861.33|861.23|28
1710418800000|2024-03-14 12:20:00|861.63|861.53|861.63|861.53|861.73|861.63|861.43|861.33|60
1710419100000|2024-03-14 12:25:00|861.73|861.63|861.13|861.03|861.93|861.83|861.13|861.03|92
1710419400000|2024-03-14 12:30:00|861.53|861.43|861.63|861.53|862.23|862.13|861.03|860.93|147
1710419700000|2024-03-14 12:35:00|861.73|861.63|862.03|861.93|862.03|861.93|861.23|861.13|107
1710420000000|2024-03-14 12:40:00|861.91|861.81|861.91|861.81|862.11|862.01|861.51|861.41|23
1710420300000|2024-03-14 12:45:00|862.01|861.91|861.71|861.61|862.11|862.01|861.51|861.41|29
1710420600000|2024-03-14 12:50:00|861.61|861.51|861.91|861.81|862.11|862.01|861.41|861.31|45
1710420900000|2024-03-14 12:55:00|862.01|861.91|861.71|861.61|862.41|862.31|861.71|861.61|12
1710421200000|2024-03-14 13:00:00|861.81|861.71|862.01|861.91|862.11|862.01|861.61|861.51|18
1710421500000|2024-03-14 13:05:00|861.91|861.81|861.21|861.11|861.91|861.81|861.01|860.91|41
1710421800000|2024-03-14 13:10:00|861.11|861.01|860.81|860.71|861.21|861.11|860.51|860.41|133
1710422100000|2024-03-14 13:15:00|860.91|860.81|861.01|860.91|861.21|861.11|860.51|860.41|24
1710422400000|2024-03-14 13:20:00|861.11|861.01|860.91|860.81|861.41|861.31|860.71|860.61|33
1710422700000|2024-03-14 13:25:00|861.01|860.91|861.01|860.91|861.51|861.41|860.91|860.81|155
1710423000000|2024-03-14 13:30:00|861.11|861.01|860.91|860.81|861.21|861.11|860.41|860.31|112
1710423300000|2024-03-14 13:35:00|860.81|860.71|861.41|861.31|861.71|861.61|860.71|860.61|22
1710423600000|2024-03-14 13:40:00|861.31|861.21|861.11|861.01|861.81|861.71|860.81|860.71|78
1710423900000|2024-03-14 13:45:00|861.21|861.11|859.41|859.31|861.41|861.31|859.01|858.91|46
1710424200000|2024-03-14 13:50:00|859.31|859.21|858.31|858.21|859.31|859.21|858.11|858.01|41
1710424500000|2024-03-14 13:55:00|858.41|858.31|858.61|858.51|859.21|859.11|858.41|858.31|91
1710424800000|2024-03-14 14:00:00|858.51|858.41|859.11|859.01|859.41|859.31|857.81|857.71|85
1710425100000|2024-03-14 14:05:00|859.21|859.11|859.11|859.01|859.41|859.31|858.71|858.61|54
1710425400000|2024-03-14 14:10:00|859.21|859.11|859.81|859.71|860.01|859.91|858.81|858.71|28
1710425700000|2024-03-14 14:15:00|859.91|859.81|858.91|858.81|860.11|860.01|858.91|858.81|29
1710426000000|2024-03-14 14:20:00|859.01|858.91|858.51|858.41|859.21|859.11|858.41|858.31|167
1710426300000|2024-03-14 14:25:00|858.41|858.31|858.61|858.51|858.81|858.71|858.21|858.11|44
1710426600000|2024-03-14 14:30:00|858.51|858.41|859.21|859.11|859.41|859.31|858.51|858.41|100
1710426900000|2024-03-14 14:35:00|859.31|859.21|858.01|857.91|859.31|859.21|857.81|857.71|214
1710427200000|2024-03-14 14:40:00|857.91|857.81|857.41|857.31|858.11|858.01|857.21|857.11|84
1710427500000|2024-03-14 14:45:00|857.31|857.21|857.31|857.21|858.11|858.01|857.31|857.21|40
1710427800000|2024-03-14 14:50:00|857.41|857.31|857.21|857.11|857.91|857.81|857.21|857.11|183
1710428100000|2024-03-14 14:55:00|857.11|857.01|856.51|856.41|857.41|857.31|856.01|855.91|223
1710428400000|2024-03-14 15:00:00|856.41|856.31|856.91|856.81|857.51|857.41|856.31|856.21|289
1710428700000|2024-03-14 15:05:00|857.01|856.91|856.61|856.51|857.51|857.41|856.31|856.21|85
1710429000000|2024-03-14 15:10:00|856.75|856.65|857.35|857.25|857.75|857.65|856.65|856.55|36
1710429300000|2024-03-14 15:15:00|857.45|857.35|857.35|857.25|858.05|857.95|857.35|857.25|40
1710429600000|2024-03-14 15:20:00|857.45|857.35|856.75|856.65|857.45|857.35|856.55|856.45|80
1710429900000|2024-03-14 15:25:00|856.65|856.55|856.45|856.35|856.95|856.85|856.15|856.05|37
1710430200000|2024-03-14 15:30:00|856.55|856.45|857.15|857.05|857.15|857.05|856.35|856.25|42
1710430500000|2024-03-14 15:35:00|857.25|857.15|857.25|857.15|857.85|857.75|856.95|856.85|43
1710430800000|2024-03-14 15:40:00|857.35|857.25|857.35|857.25|857.65|857.55|856.95|856.85|38
1710431100000|2024-03-14 15:45:00|857.45|857.35|857.75|857.65|857.95|857.85|857.35|857.25|50
1710431400000|2024-03-14 15:50:00|857.65|857.55|858.05|857.95|858.15|858.05|857.45|857.35|50
1710431700000|2024-03-14 15:55:00|858.15|858.05|858.55|858.45|858.65|858.55|858.05|857.95|45
1710432000000|2024-03-14 16:00:00|858.45|858.35|858.35|858.25|858.65|858.55|858.15|858.05|42
1710432300000|2024-03-14 16:05:00|858.25|858.15|857.45|857.35|858.35|858.25|857.35|857.25|12
1710432600000|2024-03-14 16:10:00|857.35|857.25|857.45|857.35|857.75|857.65|857.35|857.25|34
1710432900000|2024-03-14 16:15:00|857.35|857.25|857.55|857.45|857.75|857.65|857.35|857.25|74
1710433200000|2024-03-14 16:20:00|857.65|857.55|858.35|858.25|858.35|858.25|857.55|857.45|53
1710433500000|2024-03-14 16:25:00|858.25|858.15|858.75|858.65|858.85|858.75|858.15|858.05|132
1710433800000|2024-03-14 16:30:00|858.85|858.55|858.85|858.55|859.35|859.05|858.75|858.45|153
1710434100000|2024-03-14 16:35:00|858.75|858.45|858.65|858.35|858.95|858.65|858.55|858.25|119
1710434400000|2024-03-14 16:40:00|858.55|858.25|858.25|857.95|858.65|858.35|858.15|857.85|39
1710434700000|2024-03-14 16:45:00|858.35|858.05|858.05|857.75|858.35|858.05|857.75|857.45|50
1710435000000|2024-03-14 16:50:00|858.15|857.85|858.25|857.95|858.45|858.15|858.05|857.75|10
1710435300000|2024-03-14 16:55:00|858.15|857.85|858.25|857.95|858.35|858.05|857.95|857.65|39
1710435600000|2024-03-14 17:00:00|858.35|858.05|857.85|857.55|858.45|858.15|857.75|857.45|59
1710435900000|2024-03-14 17:05:00|857.75|857.45|857.95|857.65|858.05|857.75|857.65|857.35|5
1710436200000|2024-03-14 17:10:00|857.85|857.55|857.75|857.45|857.85|857.55|857.55|857.25|4
1710436500000|2024-03-14 17:15:00|857.65|857.35|856.95|856.65|857.65|857.35|856.85|856.55|63
1710436800000|2024-03-14 17:20:00|856.85|856.55|857.25|856.95|857.35|857.05|856.85|856.55|102
1710437100000|2024-03-14 17:25:00|857.35|857.05|856.85|856.55|857.45|857.15|856.75|856.45|9
1710437400000|2024-03-14 17:30:00|856.75|856.45|857.05|856.75|857.05|856.75|856.55|856.25|11
1710437700000|2024-03-14 17:35:00|856.95|856.65|857.25|856.95|857.35|857.05|856.95|856.65|2
1710438000000|2024-03-14 17:40:00|857.15|856.85|857.35|857.05|857.35|857.05|857.05|856.75|6
1710438300000|2024-03-14 17:45:00|857.25|856.95|857.45|857.15|857.45|857.15|857.25|856.95|5
1710438600000|2024-03-14 17:50:00|857.55|857.25|858.25|857.95|858.35|858.05|857.45|857.15|5
1710438900000|2024-03-14 17:55:00|858.35|858.05|858.35|858.05|858.35|858.05|858.15|857.85|11
1710439200000|2024-03-14 18:00:00|858.45|858.15|858.85|858.55|859.15|858.85|858.45|858.15|16
1710439500000|2024-03-14 18:05:00|858.95|858.65|858.95|858.65|858.95|858.65|858.65|858.35|5
1710439800000|2024-03-14 18:10:00|858.85|858.55|859.25|858.95|859.25|858.95|858.75|858.45|29
1710440100000|2024-03-14 18:15:00|859.15|858.85|859.05|858.75|859.15|858.85|858.85|858.55|12
1710440400000|2024-03-14 18:20:00|859.15|858.85|858.75|858.45|859.15|858.85|858.65|858.35|14
1710440700000|2024-03-14 18:25:00|858.65|858.35|858.75|858.45|859.15|858.85|858.65|858.35|12
1710441000000|2024-03-14 18:30:00|858.85|858.55|858.95|858.65|859.05|858.75|858.35|858.05|15
1710441300000|2024-03-14 18:35:00|858.85|858.55|858.45|858.15|858.85|858.55|858.35|858.05|7
1710441600000|2024-03-14 18:40:00|858.35|858.05|858.95|858.65|859.05|858.75|858.25|857.95|2
1710441900000|2024-03-14 18:45:00|858.85|858.55|859.05|858.75|859.15|858.85|858.85|858.55|1
1710442200000|2024-03-14 18:50:00|858.95|858.65|858.15|857.85|859.05|858.75|858.15|857.85|9
1710442500000|2024-03-14 18:55:00|858.25|857.95|858.15|857.85|858.45|858.15|858.05|857.75|17
1710442800000|2024-03-14 19:00:00|858.25|857.95|857.75|857.45|858.25|857.95|857.65|857.35|24
1710443100000|2024-03-14 19:05:00|857.65|857.35|856.95|856.65|857.75|857.45|856.75|856.45|5
1710443400000|2024-03-14 19:10:00|857.05|856.75|856.55|856.25|857.05|856.75|856.55|856.25|4
1710443700000|2024-03-14 19:15:00|856.45|856.15|856.65|856.35|856.95|856.65|856.45|856.15|5
1710444000000|2024-03-14 19:20:00|856.75|856.45|856.55|856.25|857.05|856.75|856.55|856.25|8
1710444300000|2024-03-14 19:25:00|856.45|856.15|856.55|856.25|856.65|856.35|856.15|855.85|9
1710444600000|2024-03-14 19:30:00|856.45|856.15|855.85|855.55|856.55|856.25|855.75|855.45|1
1710444900000|2024-03-14 19:35:00|855.75|855.45|856.75|856.45|856.75|856.45|855.55|855.25|14
1710445200000|2024-03-14 19:40:00|856.85|856.55|857.45|857.15|857.45|857.15|856.65|856.35|14
1710445500000|2024-03-14 19:45:00|857.55|857.25|857.55|857.25|857.75|857.45|856.95|856.65|23
1710445800000|2024-03-14 19:50:00|857.75|857.45|858.65|858.35|858.75|858.45|857.65|857.35|34
1710446100000|2024-03-14 19:55:00|858.55|858.25|858.75|858.45|858.75|858.45|858.25|857.95|9
1710446400000|2024-03-14 20:00:00|858.65|858.35|859.05|858.75|859.15|858.85|858.45|858.15|34
1710446700000|2024-03-14 20:05:00|858.95|858.65|858.95|858.65|859.05|858.75|858.65|858.35|15
1710447000000|2024-03-14 20:10:00|858.85|858.55|858.75|858.45|858.85|858.55|858.75|858.45|1
1710447300000|2024-03-14 20:15:00|858.65|858.35|858.75|858.45|858.75|858.45|858.65|858.35|0
1710447600000|2024-03-14 20:20:00|858.65|858.35|858.75|858.45|858.75|858.45|858.65|858.35|1
1710447900000|2024-03-14 20:25:00|858.65|858.35|858.75|858.45|858.75|858.45|858.55|858.25|1
1710448200000|2024-03-14 20:30:00|858.65|858.35|858.75|858.45|858.75|858.45|858.65|858.35|1
1710448500000|2024-03-14 20:35:00|858.65|858.35|858.75|858.45|858.75|858.45|858.65|858.35|0
1710448800000|2024-03-14 20:40:00|858.65|858.35|858.75|858.45|858.75|858.45|858.65|858.35|1
1710449100000|2024-03-14 20:45:00|858.85|858.55|858.85|858.55|859.05|858.75|858.85|858.55|6
1710449400000|2024-03-14 20:50:00|858.75|858.45|858.15|857.85|858.85|858.55|858.15|857.85|0
1710449700000|2024-03-14 20:55:00|858.25|857.95|858.55|858.05|858.55|858.15|858.05|857.75|7
1710450000000|2024-03-14 21:00:00|858.65|858.15|858.65|858.15|858.65|858.15|858.55|858.05|0
1710450300000|2024-03-14 21:05:00|858.55|858.05|858.55|858.05|858.65|858.15|858.55|858.05|0
1710450600000|2024-03-14 21:10:00|858.45|857.95|858.45|857.95|858.45|857.95|858.45|857.95|0
1710450900000|2024-03-14 21:15:00|858.55|858.05|858.55|858.05|858.55|858.05|858.55|858.05|0
1710451200000|2024-03-14 21:20:00|858.45|857.95|858.35|857.85|858.55|858.05|858.35|857.85|0
1710451500000|2024-03-14 21:25:00|858.25|857.75|858.25|857.75|858.35|857.85|858.25|857.75|0
1710451800000|2024-03-14 21:30:00|858.15|857.65|858.15|857.65|858.15|857.65|858.15|857.65|0
1710452100000|2024-03-14 21:35:00|858.05|857.55|858.05|857.55|858.05|857.55|858.05|857.55|0
1710452400000|2024-03-14 21:40:00|858.15|857.65|858.15|857.65|858.15|857.65|858.05|857.55|0
1710452700000|2024-03-14 21:45:00|858.05|857.55|858.05|857.55|858.15|857.65|858.05|857.55|0
1710453300000|2024-03-14 21:55:00|858.15|857.65|858.05|857.55|858.15|857.65|858.05|857.55|0
1710453600000|2024-03-14 22:00:00|858.15|857.65|858.25|857.75|858.45|857.95|858.15|857.65|0
1710453900000|2024-03-14 22:05:00|858.35|857.85|858.45|857.95|858.45|857.95|858.35|857.85|0
1710454200000|2024-03-14 22:10:00|858.55|858.05|858.45|857.95|858.55|858.05|858.35|857.85|0
1710454500000|2024-03-14 22:15:00|858.55|858.05|858.25|857.75|858.55|858.05|858.25|857.75|0
1710454800000|2024-03-14 22:20:00|858.35|857.85|858.25|857.75|858.35|857.85|858.15|857.65|0
1710455100000|2024-03-14 22:25:00|858.35|857.85|858.55|858.05|858.55|858.05|858.25|857.75|0
1710455400000|2024-03-14 22:30:00|858.45|857.95|858.45|857.95|858.55|858.05|858.45|857.95|0
1710455700000|2024-03-14 22:35:00|858.55|858.05|858.45|857.95|858.55|858.05|858.45|857.95|0
1710456000000|2024-03-14 22:40:00|858.35|857.85|858.25|857.75|858.35|857.85|858.25|857.75|0
1710456300000|2024-03-14 22:45:00|858.35|857.85|858.35|857.85|858.35|857.85|858.15|857.65|0
1710456600000|2024-03-14 22:50:00|858.25|857.75|858.25|857.75|858.25|857.75|858.25|857.75|0
1710456900000|2024-03-14 22:55:00|858.15|857.65|858.25|857.75|858.25|857.75|858.15|857.65|0
1710457200000|2024-03-14 23:00:00|858.15|857.65|857.95|857.45|858.25|857.75|857.95|857.45|0
1710457500000|2024-03-14 23:05:00|858.05|857.55|857.95|857.45|858.15|857.65|857.95|857.45|0
1710457800000|2024-03-14 23:10:00|857.85|857.35|857.85|857.35|857.95|857.45|857.75|857.25|0
1710458100000|2024-03-14 23:15:00|857.75|857.25|857.75|857.25|857.85|857.35|857.65|857.15|0
1710458400000|2024-03-14 23:20:00|857.85|857.35|857.85|857.35|857.85|857.35|857.75|857.25|0
1710458700000|2024-03-14 23:25:00|857.75|857.25|857.55|857.05|857.85|857.35|857.55|857.05|0
1710459000000|2024-03-14 23:30:00|857.45|856.95|857.65|857.15|857.65|857.15|857.45|856.95|0
1710459300000|2024-03-14 23:35:00|857.75|857.25|857.65|857.15|857.75|857.25|857.65|857.15|0
1710459600000|2024-03-14 23:40:00|857.55|857.05|857.45|856.95|857.55|857.05|857.35|856.85|0
1710459900000|2024-03-14 23:45:00|857.35|856.85|857.65|857.15|857.75|857.25|857.35|856.85|0
1710460200000|2024-03-14 23:50:00|857.75|857.25|857.75|857.25|857.85|857.35|857.65|857.15|0
1710460500000|2024-03-14 23:55:00|857.85|857.35|857.85|857.35|857.85|857.35|857.75|857.25|0
1710460800000|2024-03-15 00:00:00|857.95|857.45|858.15|857.65|858.15|857.65|857.95|857.45|0
1710461100000|2024-03-15 00:05:00|858.05|857.55|857.95|857.45|858.15|857.65|857.95|857.45|0
1710461400000|2024-03-15 00:10:00|858.05|857.55|858.05|857.55|858.15|857.65|858.05|857.55|0
1710461700000|2024-03-15 00:15:00|858.15|857.65|858.45|857.95|858.65|858.15|858.15|857.65|0
1710462000000|2024-03-15 00:20:00|858.35|857.85|858.55|858.05|858.55|858.05|858.15|857.65|0
1710462300000|2024-03-15 00:25:00|858.45|857.95|858.54|858.04|858.64|858.14|858.35|857.85|0
1710462600000|2024-03-15 00:30:00|858.64|858.14|858.84|858.34|858.84|858.34|858.64|858.14|0
1710462900000|2024-03-15 00:35:00|858.94|858.44|858.84|858.34|858.94|858.44|858.84|858.34|0
1710463200000|2024-03-15 00:40:00|858.74|858.24|858.74|858.24|858.74|858.24|858.64|858.14|0
1710463500000|2024-03-15 00:45:00|858.84|858.34|858.64|858.14|858.84|858.34|858.64|858.14|0
1710463800000|2024-03-15 00:50:00|858.74|858.24|858.84|858.34|858.94|858.44|858.74|858.24|0
1710464100000|2024-03-15 00:55:00|858.74|858.24|858.64|858.14|858.74|858.24|858.64|858.14|0
1710464400000|2024-03-15 01:00:00|858.74|858.24|858.74|858.24|858.84|858.34|858.64|858.14|0
1710464700000|2024-03-15 01:05:00|858.84|858.34|858.54|858.04|858.94|858.44|858.54|858.04|0
1710465000000|2024-03-15 01:10:00|858.64|858.14|858.54|858.04|858.64|858.14|858.54|858.04|0
1710465300000|2024-03-15 01:15:00|858.44|857.94|858.54|858.04|858.64|858.14|858.44|857.94|0
1710465600000|2024-03-15 01:20:00|858.44|857.94|858.34|857.84|858.44|857.94|858.14|857.64|0
1710465900000|2024-03-15 01:25:00|858.44|857.94|858.64|858.14|858.74|858.24|858.34|857.84|0
1710466200000|2024-03-15 01:30:00|858.74|858.24|859.04|858.54|859.04|858.54|858.74|858.24|0
1710466500000|2024-03-15 01:35:00|858.94|858.44|858.94|858.44|858.94|858.44|858.74|858.24|0
1710466800000|2024-03-15 01:40:00|858.84|858.34|858.94|858.44|858.94|858.44|858.64|858.14|0
1710467100000|2024-03-15 01:45:00|858.84|858.34|859.14|858.64|859.14|858.64|858.84|858.34|0
1710467400000|2024-03-15 01:50:00|859.24|858.74|859.44|858.94|859.54|859.04|859.14|858.64|0
1710467700000|2024-03-15 01:55:00|859.54|859.04|858.64|858.14|859.64|859.14|858.64|858.14|0
1710468000000|2024-03-15 02:00:00|858.54|858.04|858.54|858.04|858.64|858.14|858.54|858.04|0
1710468300000|2024-03-15 02:05:00|858.44|857.94|858.44|857.94|858.54|858.04|858.34|857.84|0
1710468600000|2024-03-15 02:10:00|858.54|858.04|858.64|858.14|858.64|858.14|858.44|857.94|0
1710468900000|2024-03-15 02:15:00|858.54|858.04|858.34|857.84|858.64|858.14|858.34|857.84|0
1710469200000|2024-03-15 02:20:00|858.44|857.94|858.24|857.74|858.44|857.94|858.14|857.64|0
1710469500000|2024-03-15 02:25:00|858.14|857.64|858.44|857.94|858.54|858.04|858.14|857.64|0
1710469800000|2024-03-15 02:30:00|858.34|857.84|858.44|857.94|858.44|857.94|858.14|857.64|0
1710470100000|2024-03-15 02:35:00|858.54|858.04|858.64|858.14|858.74|858.24|858.54|858.04|0
1710470400000|2024-03-15 02:40:00|858.54|858.04|858.34|857.84|858.64|858.14|858.34|857.84|0
1710470700000|2024-03-15 02:45:00|858.44|857.94|858.44|857.94|858.54|858.04|858.34|857.84|0
1710471000000|2024-03-15 02:50:00|858.34|857.84|858.44|857.94|858.54|858.04|858.34|857.84|0
1710471300000|2024-03-15 02:55:00|858.34|857.84|858.44|857.94|858.54|858.04|858.34|857.84|0
1710471600000|2024-03-15 03:00:00|858.54|858.04|858.54|858.04|858.64|858.14|858.44|857.94|0
1710471900000|2024-03-15 03:05:00|858.64|858.14|858.54|858.04|858.64|858.14|858.54|858.04|0
1710472200000|2024-03-15 03:10:00|858.64|858.14|858.54|858.04|858.64|858.14|858.44|857.94|0
1710472500000|2024-03-15 03:15:00|858.44|857.94|858.64|858.14|858.74|858.24|858.44|857.94|0
1710472800000|2024-03-15 03:20:00|858.74|858.24|858.84|858.34|858.94|858.44|858.64|858.14|0
1710473100000|2024-03-15 03:25:00|858.74|858.24|858.84|858.34|858.94|858.44|858.74|858.24|0
1710473400000|2024-03-15 03:30:00|858.74|858.24|858.74|858.24|858.74|858.24|858.74|858.24|0
1710473700000|2024-03-15 03:35:00|858.84|858.34|858.84|858.34|858.94|858.44|858.74|858.24|0
1710474300000|2024-03-15 03:45:00|858.94|858.44|858.84|858.34|858.94|858.44|858.84|858.34|0
1710474600000|2024-03-15 03:50:00|858.74|858.24|858.74|858.24|858.84|858.34|858.74|858.24|0
1710474900000|2024-03-15 03:55:00|858.84|858.34|858.84|858.34|858.84|858.34|858.84|858.34|0
1710475200000|2024-03-15 04:00:00|858.74|858.24|858.64|858.14|858.84|858.34|858.64|858.14|0
1710475500000|2024-03-15 04:05:00|858.74|858.24|858.84|858.34|858.84|858.34|858.74|858.24|0
1710475800000|2024-03-15 04:10:00|858.74|858.24|858.74|858.24|858.84|858.34|858.74|858.24|0
1710476100000|2024-03-15 04:15:00|858.64|858.14|858.64|858.14|858.74|858.24|858.54|858.04|0
1710476400000|2024-03-15 04:20:00|858.54|858.04|858.54|858.04|858.54|858.04|858.44|857.94|0
1710476700000|2024-03-15 04:25:00|858.44|857.94|858.54|858.04|858.54|858.04|858.44|857.94|0
1710477000000|2024-03-15 04:30:00|858.44|857.94|858.44|857.94|858.54|858.04|858.34|857.84|0
1710477300000|2024-03-15 04:35:00|858.34|857.84|858.24|857.74|858.34|857.84|858.14|857.64|0
1710477600000|2024-03-15 04:40:00|858.34|857.84|858.24|857.74|858.34|857.84|858.24|857.74|0
1710477900000|2024-03-15 04:45:00|858.34|857.84|858.24|857.74|858.34|857.84|858.24|857.74|0
1710478200000|2024-03-15 04:50:00|858.34|857.84|858.34|857.84|858.44|857.94|858.34|857.84|0
1710478500000|2024-03-15 04:55:00|858.24|857.74|858.34|857.84|858.34|857.84|858.24|857.74|0
1710478800000|2024-03-15 05:00:00|858.44|857.94|858.34|857.84|858.44|857.94|858.34|857.84|0
1710479100000|2024-03-15 05:05:00|858.44|857.94|858.44|857.94|858.54|858.04|858.44|857.94|0
1710479400000|2024-03-15 05:10:00|858.54|858.04|858.24|857.74|858.54|858.04|858.24|857.74|0
1710479700000|2024-03-15 05:15:00|858.34|857.84|858.44|857.94|858.44|857.94|858.24|857.74|0
1710480000000|2024-03-15 05:20:00|858.34|857.84|858.34|857.84|858.44|857.94|858.34|857.84|0
1710480300000|2024-03-15 05:25:00|858.24|857.74|858.34|857.84|858.44|857.94|858.24|857.74|0
1710480600000|2024-03-15 05:30:00|858.24|857.74|858.14|857.64|858.24|857.74|858.14|857.64|0
1710480900000|2024-03-15 05:35:00|858.04|857.54|858.04|857.54|858.04|857.54|858.04|857.54|0
1710481200000|2024-03-15 05:40:00|857.94|857.44|857.84|857.34|858.04|857.54|857.84|857.34|0
1710481500000|2024-03-15 05:45:00|857.94|857.44|858.04|857.54|858.04|857.54|857.94|857.44|0
1710481800000|2024-03-15 05:50:00|858.14|857.64|858.34|857.84|858.34|857.84|858.14|857.64|0
1710482100000|2024-03-15 05:55:00|858.24|857.74|858.14|857.64|858.34|857.84|858.14|857.64|0
1710482400000|2024-03-15 06:00:00|858.04|857.54|858.04|857.54|858.14|857.64|857.94|857.44|0
1710482700000|2024-03-15 06:05:00|858.14|857.64|858.14|857.64|858.24|857.74|858.04|857.54|0
1710483000000|2024-03-15 06:10:00|858.04|857.54|858.04|857.54|858.14|857.64|858.04|857.54|0
1710483300000|2024-03-15 06:15:00|858.14|857.64|858.44|857.94|858.44|857.94|858.14|857.64|0
1710483600000|2024-03-15 06:20:00|858.34|857.84|858.34|857.84|858.44|857.94|858.24|857.74|0
1710483900000|2024-03-15 06:25:00|858.24|857.74|858.04|857.54|858.24|857.74|858.04|857.54|0
1710484200000|2024-03-15 06:30:00|857.94|857.44|858.04|857.54|858.14|857.64|857.94|857.44|0
1710484500000|2024-03-15 06:35:00|857.94|857.44|858.04|857.54|858.14|857.64|857.94|857.44|0
1710484800000|2024-03-15 06:40:00|857.94|857.44|858.14|857.64|858.14|857.64|857.94|857.44|0
1710485100000|2024-03-15 06:45:00|858.04|857.54|858.04|857.54|858.14|857.64|858.04|857.54|0
1710485400000|2024-03-15 06:50:00|857.94|857.44|857.84|857.34|857.94|857.44|857.84|857.34|0
1710485700000|2024-03-15 06:55:00|857.74|857.24|857.84|857.34|857.84|857.34|857.74|857.24|0
1710486000000|2024-03-15 07:00:00|857.54|857.24|858.74|858.44|858.74|858.44|857.54|857.24|150
1710486300000|2024-03-15 07:05:00|858.64|858.34|858.74|858.44|858.94|858.64|858.64|858.34|10
1710486600000|2024-03-15 07:10:00|858.64|858.34|859.24|858.94|859.24|858.94|858.64|858.34|12
1710486900000|2024-03-15 07:15:00|859.14|858.84|859.24|858.94|859.34|859.04|858.84|858.54|14
1710487200000|2024-03-15 07:20:00|859.34|859.04|859.24|858.94|859.34|859.04|859.14|858.84|9
1710487500000|2024-03-15 07:25:00|859.34|859.04|859.74|859.44|859.74|859.44|859.34|859.04|5
1710487800000|2024-03-15 07:30:00|859.64|859.34|859.44|859.14|859.64|859.34|859.44|859.14|8
1710488100000|2024-03-15 07:35:00|859.54|859.24|859.64|859.34|859.84|859.54|859.54|859.24|24
1710488400000|2024-03-15 07:40:00|859.54|859.24|859.64|859.34|859.64|859.34|859.44|859.14|2
1710488700000|2024-03-15 07:45:00|859.54|859.24|859.14|858.84|859.54|859.24|859.14|858.84|10
1710489000000|2024-03-15 07:50:00|859.24|858.94|859.24|858.94|859.44|859.14|859.24|858.94|89
1710489300000|2024-03-15 07:55:00|859.14|858.84|858.74|858.44|859.34|859.04|858.64|858.34|36
1710489600000|2024-03-15 08:00:00|858.64|858.54|858.64|858.54|859.44|859.34|858.34|858.24|296
1710489900000|2024-03-15 08:05:00|858.54|858.44|858.74|858.64|858.84|858.74|858.44|858.34|124
1710490200000|2024-03-15 08:10:00|858.84|858.74|858.14|858.04|859.14|859.04|858.14|858.04|131
1710490500000|2024-03-15 08:15:00|858.24|858.14|858.84|858.74|859.04|858.94|858.24|858.14|67
1710490800000|2024-03-15 08:20:00|858.74|858.64|858.74|858.64|859.04|858.94|858.54|858.44|160
1710491100000|2024-03-15 08:25:00|858.84|858.74|858.24|858.14|859.04|858.94|858.04|857.94|234
1710491400000|2024-03-15 08:30:00|858.14|858.04|858.44|858.34|858.54|858.44|857.94|857.84|142
1710491700000|2024-03-15 08:35:00|858.34|858.24|858.64|858.54|858.74|858.64|858.14|858.04|84
1710492000000|2024-03-15 08:40:00|858.55|858.45|858.05|857.95|858.85|858.75|857.85|857.75|83
1710492300000|2024-03-15 08:45:00|857.95|857.85|857.35|857.25|858.15|858.05|857.35|857.25|103
1710492600000|2024-03-15 08:50:00|857.45|857.35|857.35|857.25|857.65|857.55|856.95|856.85|197
1710492900000|2024-03-15 08:55:00|857.45|857.35|857.25|857.15|857.65|857.55|857.25|857.15|124
1710493200000|2024-03-15 09:00:00|857.35|857.25|857.65|857.55|857.85|857.75|857.05|856.95|112
1710493500000|2024-03-15 09:05:00|857.55|857.45|857.75|857.65|858.15|858.05|857.55|857.45|69
1710493800000|2024-03-15 09:10:00|857.65|857.55|857.15|857.05|857.75|857.65|857.15|857.05|72
1710494100000|2024-03-15 09:15:00|857.25|857.15|857.45|857.35|857.75|857.65|857.05|856.95|119
1710494400000|2024-03-15 09:20:00|857.35|857.25|857.25|857.15|857.65|857.55|857.05|856.95|74
1710494700000|2024-03-15 09:25:00|857.35|857.25|857.55|857.45|857.55|857.45|857.15|857.05|79
1710495000000|2024-03-15 09:30:00|857.65|857.55|858.25|858.15|858.35|858.25|857.45|857.35|139
1710495300000|2024-03-15 09:35:00|858.35|858.25|858.35|858.25|858.55|858.45|858.05|857.95|69
1710495600000|2024-03-15 09:40:00|858.45|858.35|858.15|858.05|858.45|858.35|858.05|857.95|41
1710495900000|2024-03-15 09:45:00|858.25|858.15|858.45|858.35|858.65|858.55|858.25|858.15|55
1710496200000|2024-03-15 09:50:00|858.35|858.25|858.95|858.85|859.05|858.95|858.35|858.25|147
1710496500000|2024-03-15 09:55:00|859.05|858.95|859.05|858.95|859.25|859.15|858.75|858.65|97
1710496800000|2024-03-15 10:00:00|859.15|859.05|858.95|858.85|859.25|859.15|858.55|858.45|58
1710497100000|2024-03-15 10:05:00|859.05|858.95|859.05|858.95|859.35|859.25|858.55|858.45|85
1710497400000|2024-03-15 10:10:00|859.15|859.05|858.65|858.55|859.25|859.15|858.55|858.45|91
1710497700000|2024-03-15 10:15:00|858.55|858.45|858.35|858.25|858.75|858.65|858.25|858.15|62
1710498000000|2024-03-15 10:20:00|858.25|858.15|858.55|858.45|858.95|858.85|858.25|858.15|46
1710498300000|2024-03-15 10:25:00|858.45|858.35|858.75|858.65|858.95|858.85|858.45|858.35|64
1710498600000|2024-03-15 10:30:00|858.65|858.55|858.85|858.75|858.95|858.85|858.55|858.45|85
1710498900000|2024-03-15 10:35:00|858.95|858.85|858.55|858.45|859.15|859.05|858.45|858.35|80
1710499200000|2024-03-15 10:40:00|858.45|858.35|858.95|858.85|859.15|859.05|858.45|858.35|83
1710499500000|2024-03-15 10:45:00|858.85|858.75|858.55|858.45|858.95|858.85|858.05|857.95|115
1710499800000|2024-03-15 10:50:00|858.45|858.35|858.25|858.15|858.55|858.45|857.85|857.75|257
1710500100000|2024-03-15 10:55:00|858.15|858.05|857.95|857.85|858.35|858.25|857.85|857.75|181
1710500400000|2024-03-15 11:00:00|857.85|857.75|857.95|857.85|858.05|857.95|857.85|857.75|106
1710500700000|2024-03-15 11:05:00|858.05|857.95|858.75|858.65|858.85|858.75|858.05|857.95|111
1710501000000|2024-03-15 11:10:00|858.65|858.55|859.05|858.95|859.05|858.95|858.45|858.35|37
1710501300000|2024-03-15 11:15:00|859.15|859.05|859.45|859.35|859.45|859.35|859.05|858.95|46
1710501600000|2024-03-15 11:20:00|859.55|859.45|859.85|859.75|859.95|859.85|859.45|859.35|76
1710501900000|2024-03-15 11:25:00|859.95|859.85|859.75|859.65|860.05|859.95|859.65|859.55|59
1710502200000|2024-03-15 11:30:00|859.65|859.55|859.85|859.75|859.85|859.75|859.55|859.45|53
1710502500000|2024-03-15 11:35:00|859.95|859.85|859.85|859.75|859.95|859.85|859.55|859.45|29
1710502800000|2024-03-15 11:40:00|859.95|859.85|860.25|860.15|860.25|860.15|859.85|859.75|116
1710503100000|2024-03-15 11:45:00|860.15|860.05|860.35|860.25|860.55|860.45|860.15|860.05|139
1710503400000|2024-03-15 11:50:00|860.45|860.35|860.45|860.35|860.55|860.45|860.25|860.15|93
1710503700000|2024-03-15 11:55:00|860.35|860.25|860.25|860.15|860.55|860.45|860.15|860.05|101
1710504000000|2024-03-15 12:00:00|860.35|860.25|860.15|860.05|860.35|860.25|860.05|859.95|103
1710504300000|2024-03-15 12:05:00|860.25|860.15|859.15|859.05|860.25|860.15|859.05|858.95|93
1710504600000|2024-03-15 12:10:00|859.05|858.95|859.25|859.15|859.25|859.15|858.95|858.85|68
1710504900000|2024-03-15 12:15:00|859.35|859.25|859.25|859.15|859.45|859.35|859.15|859.05|49
1710505200000|2024-03-15 12:20:00|859.15|859.05|859.15|859.05|859.25|859.15|858.75|858.65|55
1710505500000|2024-03-15 12:25:00|859.05|858.95|859.25|859.15|859.25|859.15|859.05|858.95|31
1710505800000|2024-03-15 12:30:00|859.45|859.35|859.75|859.65|859.75|859.65|859.05|858.95|84
1710506100000|2024-03-15 12:35:00|859.85|859.75|859.05|858.95|860.15|860.05|859.05|858.95|69
1710506400000|2024-03-15 12:40:00|859.04|858.94|859.54|859.44|859.54|859.44|858.84|858.74|89
1710506700000|2024-03-15 12:45:00|859.64|859.54|859.94|859.84|860.14|860.04|859.44|859.34|115
1710507000000|2024-03-15 12:50:00|860.04|859.94|860.14|860.04|860.34|860.24|859.84|859.74|91
1710507300000|2024-03-15 12:55:00|860.04|859.94|860.24|860.14|860.34|860.24|859.94|859.84|84
1710507600000|2024-03-15 13:00:00|860.14|860.04|860.14|860.04|860.34|860.24|859.84|859.74|40
1710507900000|2024-03-15 13:05:00|860.24|860.14|859.94|859.84|860.34|860.24|859.84|859.74|47
1710508200000|2024-03-15 13:10:00|859.84|859.74|859.54|859.44|860.04|859.94|859.54|859.44|32
1710508500000|2024-03-15 13:15:00|859.64|859.54|859.54|859.44|859.84|859.74|859.04|858.94|37
1710508800000|2024-03-15 13:20:00|859.44|859.34|858.54|858.44|859.54|859.44|858.54|858.44|117
1710509100000|2024-03-15 13:25:00|858.44|858.34|858.14|858.04|858.84|858.74|857.84|857.74|280
1710509400000|2024-03-15 13:30:00|858.04|857.94|858.04|857.94|858.64|858.54|857.64|857.54|337
1710509700000|2024-03-15 13:35:00|857.94|857.84|857.64|857.54|858.34|858.24|857.14|857.04|196
1710510000000|2024-03-15 13:40:00|857.54|857.44|856.34|856.24|857.74|857.64|856.34|856.24|190
1710510300000|2024-03-15 13:45:00|856.44|856.34|857.14|857.04|857.34|857.24|856.34|856.24|129
1710510600000|2024-03-15 13:50:00|857.24|857.14|857.54|857.44|857.84|857.74|857.04|856.94|202
1710510900000|2024-03-15 13:55:00|857.44|857.34|856.34|856.24|857.84|857.74|856.34|856.24|114
1710511200000|2024-03-15 14:00:00|856.24|856.14|855.54|855.44|856.74|856.64|855.44|855.34|216
1710511500000|2024-03-15 14:05:00|855.64|855.54|855.14|855.04|855.64|855.54|854.54|854.44|241
1710511800000|2024-03-15 14:10:00|855.24|855.14|855.74|855.64|856.04|855.94|855.14|855.04|169
1710512100000|2024-03-15 14:15:00|855.84|855.74|855.64|855.54|856.24|856.14|855.54|855.44|114
1710512400000|2024-03-15 14:20:00|855.54|855.44|855.44|855.34|856.04|855.94|855.04|854.94|151
1710512700000|2024-03-15 14:25:00|855.54|855.44|855.64|855.54|856.04|855.94|855.44|855.34|121
1710513000000|2024-03-15 14:30:00|855.54|855.44|855.84|855.74|856.14|856.04|855.54|855.44|259
1710513300000|2024-03-15 14:35:00|855.74|855.64|856.74|856.64|856.84|856.74|855.74|855.64|259
1710513600000|2024-03-15 14:40:00|856.84|856.74|855.94|855.84|856.84|856.74|855.94|855.84|205
1710513900000|2024-03-15 14:45:00|856.04|855.94|856.74|856.64|856.84|856.74|856.04|855.94|202
1710514200000|2024-03-15 14:50:00|856.64|856.54|856.94|856.84|857.14|857.04|856.44|856.34|161
1710514500000|2024-03-15 14:55:00|857.04|856.94|857.04|856.94|857.14|857.04|856.44|856.34|204
1710514800000|2024-03-15 15:00:00|857.14|857.04|856.64|856.54|857.14|857.04|856.44|856.34|144
1710515100000|2024-03-15 15:05:00|856.54|856.44|856.24|856.14|856.84|856.74|856.14|856.04|86
1710515400000|2024-03-15 15:10:00|856.28|856.18|856.78|856.68|856.98|856.88|856.28|856.18|130
1710515700000|2024-03-15 15:15:00|856.68|856.58|856.38|856.28|856.88|856.78|856.28|856.18|70
1710516000000|2024-03-15 15:20:00|856.48|856.38|856.38|856.28|856.68|856.58|856.18|856.08|68
1710516300000|2024-03-15 15:25:00|856.48|856.38|856.78|856.68|856.88|856.78|856.18|856.08|72
1710516600000|2024-03-15 15:30:00|856.88|856.78|856.38|856.28|857.08|856.98|856.38|856.28|85
1710516900000|2024-03-15 15:35:00|856.28|856.18|855.98|855.88|856.38|856.28|855.58|855.48|135
1710517200000|2024-03-15 15:40:00|856.08|855.98|855.78|855.68|856.28|856.18|855.58|855.48|57
1710517500000|2024-03-15 15:45:00|855.88|855.78|855.78|855.68|856.28|856.18|855.78|855.68|89
1710517800000|2024-03-15 15:50:00|855.68|855.58|856.08|855.98|856.18|856.08|855.68|855.58|62
1710518100000|2024-03-15 15:55:00|855.98|855.88|855.68|855.58|856.08|855.98|855.58|855.48|83
1710518400000|2024-03-15 16:00:00|855.58|855.48|855.78|855.68|856.18|856.08|855.48|855.38|82
1710518700000|2024-03-15 16:05:00|855.88|855.78|855.48|855.38|855.88|855.78|855.48|855.38|59
1710519000000|2024-03-15 16:10:00|855.58|855.48|855.08|854.98|855.68|855.58|854.98|854.88|53
1710519300000|2024-03-15 16:15:00|855.18|855.08|854.78|854.68|855.18|855.08|854.38|854.28|106
1710519600000|2024-03-15 16:20:00|854.68|854.58|854.88|854.78|855.08|854.98|854.68|854.58|144
1710519900000|2024-03-15 16:25:00|854.98|854.88|855.08|854.98|855.08|854.98|854.78|854.68|234
1710520200000|2024-03-15 16:30:00|855.18|854.88|852.48|852.18|855.58|855.28|852.28|851.98|1757
1710520500000|2024-03-15 16:35:00|852.58|852.28|852.28|851.98|853.08|852.78|851.28|850.98|974
1710520800000|2024-03-15 16:40:00|852.38|852.08|852.28|851.98|852.88|852.58|851.78|851.48|949
1710521100000|2024-03-15 16:45:00|852.38|852.08|852.08|851.78|853.08|852.78|851.88|851.58|141
1710521400000|2024-03-15 16:50:00|851.98|851.68|851.08|850.78|852.18|851.88|851.08|850.78|98
1710521700000|2024-03-15 16:55:00|851.18|850.88|851.48|851.18|851.58|851.28|850.88|850.58|95
1710522000000|2024-03-15 17:00:00|851.38|851.08|851.68|851.38|852.08|851.78|851.38|851.08|16
1710522300000|2024-03-15 17:05:00|851.78|851.48|852.78|852.48|852.88|852.58|851.78|851.48|24
1710522600000|2024-03-15 17:10:00|852.88|852.58|852.68|852.38|852.98|852.68|852.68|852.38|36
1710522900000|2024-03-15 17:15:00|852.58|852.28|852.28|851.98|852.68|852.38|852.18|851.88|17
1710523200000|2024-03-15 17:20:00|852.38|852.08|852.78|852.48|852.78|852.48|852.28|851.98|9
1710523500000|2024-03-15 17:25:00|852.88|852.58|852.38|852.08|852.98|852.68|852.18|851.88|57
1710523800000|2024-03-15 17:30:00|852.28|851.98|852.28|851.98|852.38|852.08|852.08|851.78|3
1710524100000|2024-03-15 17:35:00|852.38|852.08|852.48|852.18|852.58|852.28|851.98|851.68|41
1710524400000|2024-03-15 17:40:00|852.38|852.08|852.58|852.28|852.78|852.48|852.38|852.08|4
1710524700000|2024-03-15 17:45:00|852.48|852.18|851.88|851.58|852.48|852.18|851.88|851.58|49
1710525000000|2024-03-15 17:50:00|851.78|851.48|852.98|852.68|852.98|852.68|851.78|851.48|32
1710525300000|2024-03-15 17:55:00|853.08|852.78|853.08|852.78|853.18|852.88|852.78|852.48|5
1710525600000|2024-03-15 18:00:00|853.18|852.88|852.98|852.68|853.38|853.08|852.98|852.68|2
1710525900000|2024-03-15 18:05:00|852.88|852.58|852.58|852.28|852.88|852.58|852.38|852.08|5
1710526200000|2024-03-15 18:10:00|852.68|852.38|852.38|852.08|852.68|852.38|852.38|852.08|4
1710526500000|2024-03-15 18:15:00|852.48|852.18|852.68|852.38|852.68|852.38|852.28|851.98|6
1710526800000|2024-03-15 18:20:00|852.78|852.48|852.48|852.18|852.98|852.68|852.38|852.08|18
1710527100000|2024-03-15 18:25:00|852.58|852.28|852.58|852.28|852.58|852.28|852.18|851.88|15
1710527400000|2024-03-15 18:30:00|852.48|852.18|852.58|852.28|852.88|852.58|852.48|852.18|6
1710527700000|2024-03-15 18:35:00|852.48|852.18|852.88|852.58|852.88|852.58|852.48|852.18|6
1710528000000|2024-03-15 18:40:00|852.78|852.48|853.28|852.98|853.28|852.98|852.68|852.38|79
1710528300000|2024-03-15 18:45:00|853.18|852.88|852.58|852.28|853.18|852.88|852.48|852.18|8
1710528600000|2024-03-15 18:50:00|852.68|852.38|852.88|852.58|853.08|852.78|852.58|852.28|0
1710528900000|2024-03-15 18:55:00|852.98|852.68|852.98|852.68|853.18|852.88|852.88|852.58|3
1710529200000|2024-03-15 19:00:00|852.88|852.58|853.38|853.08|853.38|853.08|852.88|852.58|6
1710529500000|2024-03-15 19:05:00|853.28|852.98|852.88|852.58|853.28|852.98|852.88|852.58|15
1710529800000|2024-03-15 19:10:00|852.78|852.48|853.08|852.78|853.08|852.78|852.78|852.48|4
1710530100000|2024-03-15 19:15:00|852.98|852.68|852.88|852.58|852.98|852.68|852.78|852.48|3
1710530400000|2024-03-15 19:20:00|852.98|852.68|852.78|852.48|852.98|852.68|852.58|852.28|4
1710530700000|2024-03-15 19:25:00|852.88|852.58|853.08|852.78|853.38|853.08|852.78|852.48|7
1710531000000|2024-03-15 19:30:00|853.18|852.88|852.98|852.68|853.18|852.88|852.88|852.58|1
1710531300000|2024-03-15 19:35:00|853.08|852.78|852.68|852.38|853.08|852.78|852.68|852.38|8
1710531600000|2024-03-15 19:40:00|852.78|852.48|852.78|852.48|852.78|852.48|852.58|852.28|5
1710531900000|2024-03-15 19:45:00|852.88|852.58|853.18|852.88|853.18|852.88|852.88|852.58|0
1710532200000|2024-03-15 19:50:00|852.98|852.68|853.28|852.98|853.38|853.08|852.88|852.58|25
1710532500000|2024-03-15 19:55:00|853.38|853.08|853.58|853.28|853.58|853.28|853.08|852.78|14
1710532800000|2024-03-15 20:00:00|853.68|853.38|853.58|853.28|853.68|853.38|853.58|853.28|0
1710534000000|2024-03-15 20:20:00|853.68|853.38|853.68|853.38|853.68|853.38|853.68|853.38|0
1710534300000|2024-03-15 20:25:00|853.78|853.48|853.78|853.48|853.78|853.48|853.78|853.48|9
1710534600000|2024-03-15 20:30:00|853.88|853.58|853.78|853.48|853.88|853.58|853.78|853.48|2
1710534900000|2024-03-15 20:35:00|||||||||1
1710535500000|2024-03-15 20:45:00|||||||||1
1710535800000|2024-03-15 20:50:00|||||||||2
1710536100000|2024-03-15 20:55:00|853.68|853.38|853.88|853.38|853.98|853.48|853.68|853.38|24
1710712800000|2024-03-17 22:00:00|854.08|853.58|854.18|853.68|854.28|853.78|854.08|853.58|0
1710713100000|2024-03-17 22:05:00|854.08|853.58|854.68|854.18|854.78|854.28|854.08|853.58|0
1710713400000|2024-03-17 22:10:00|854.78|854.28|854.88|854.38|854.88|854.38|854.68|854.18|0
1710713700000|2024-03-17 22:15:00|854.78|854.28|854.78|854.28|854.88|854.38|854.78|854.28|0
1710714000000|2024-03-17 22:20:00|854.88|854.38|855.08|854.58|855.18|854.68|854.78|854.28|0
1710714300000|2024-03-17 22:25:00|855.18|854.68|855.08|854.58|855.18|854.68|854.98|854.48|0
1710714600000|2024-03-17 22:30:00|854.98|854.48|854.88|854.38|854.98|854.48|854.78|854.28|0
1710714900000|2024-03-17 22:35:00|854.78|854.28|854.88|854.38|854.98|854.48|854.68|854.18|0
1710715200000|2024-03-17 22:40:00|854.98|854.48|854.78|854.28|854.98|854.48|854.78|854.28|0
1710715500000|2024-03-17 22:45:00|854.88|854.38|854.88|854.38|854.88|854.38|854.78|854.28|0
1710715800000|2024-03-17 22:50:00|854.78|854.28|854.48|853.98|854.88|854.38|854.48|853.98|0
1710716100000|2024-03-17 22:55:00|854.58|854.08|854.28|853.78|854.58|854.08|854.18|853.68|0
1710716400000|2024-03-17 23:00:00|854.38|853.88|854.08|853.58|854.38|853.88|854.08|853.58|0
1710716700000|2024-03-17 23:05:00|854.18|853.68|854.08|853.58|854.28|853.78|853.98|853.48|0
1710717000000|2024-03-17 23:10:00|853.98|853.48|853.98|853.48|854.08|853.58|853.88|853.38|0
1710717300000|2024-03-17 23:15:00|854.08|853.58|854.18|853.68|854.28|853.78|853.98|853.48|0
1710717600000|2024-03-17 23:20:00|854.28|853.78|854.28|853.78|854.28|853.78|854.18|853.68|0
1710717900000|2024-03-17 23:25:00|854.18|853.68|854.18|853.68|854.38|853.88|854.18|853.68|0
1710718200000|2024-03-17 23:30:00|854.28|853.78|854.28|853.78|854.48|853.98|854.18|853.68|0
1710718500000|2024-03-17 23:35:00|854.38|853.88|854.38|853.88|854.48|853.98|854.38|853.88|0
1710718800000|2024-03-17 23:40:00|854.28|853.78|854.28|853.78|854.28|853.78|854.18|853.68|0
1710719100000|2024-03-17 23:45:00|854.18|853.68|854.38|853.88|854.38|853.88|854.18|853.68|0
1710719400000|2024-03-17 23:50:00|854.48|853.98|854.28|853.78|854.48|853.98|854.28|853.78|0
1710719700000|2024-03-17 23:55:00|854.38|853.88|854.28|853.78|854.38|853.88|854.28|853.78|0
1710720000000|2024-03-18 00:00:00|854.18|853.68|853.98|853.48|854.28|853.78|853.98|853.48|0
1710720300000|2024-03-18 00:05:00|853.88|853.38|853.78|853.28|853.98|853.48|853.68|853.18|0
1710720600000|2024-03-18 00:10:00|853.88|853.38|854.18|853.68|854.18|853.68|853.88|853.38|0
1710720900000|2024-03-18 00:15:00|853.98|853.48|854.08|853.58|854.18|853.68|853.88|853.38|0
1710721200000|2024-03-18 00:20:00|854.18|853.68|853.88|853.38|854.18|853.68|853.88|853.38|0
1710721500000|2024-03-18 00:25:00|853.78|853.28|853.68|853.18|853.98|853.48|853.68|853.18|0
1710721800000|2024-03-18 00:30:00|853.78|853.28|853.78|853.28|853.78|853.28|853.68|853.18|0
1710722100000|2024-03-18 00:35:00|853.88|853.38|853.78|853.28|853.88|853.38|853.78|853.28|0
1710722400000|2024-03-18 00:40:00|853.88|853.38|854.08|853.58|854.08|853.58|853.88|853.38|0
1710722700000|2024-03-18 00:45:00|853.98|853.48|854.08|853.58|854.08|853.58|853.88|853.38|0
1710723000000|2024-03-18 00:50:00|853.98|853.48|853.98|853.48|853.98|853.48|853.98|853.48|0
1710723300000|2024-03-18 00:55:00|854.08|853.58|853.98|853.48|854.08|853.58|853.98|853.48|0
1710723600000|2024-03-18 01:00:00|854.08|853.58|853.98|853.48|854.08|853.58|853.98|853.48|0
1710723900000|2024-03-18 01:05:00|854.08|853.58|854.08|853.58|854.18|853.68|854.08|853.58|0
1710724200000|2024-03-18 01:10:00|854.18|853.68|854.18|853.68|854.28|853.78|854.18|853.68|0
1710724500000|2024-03-18 01:15:00|854.08|853.58|853.78|853.28|854.08|853.58|853.78|853.28|0
1710724800000|2024-03-18 01:20:00|853.68|853.18|853.88|853.38|853.88|853.38|853.68|853.18|0
1710725100000|2024-03-18 01:25:00|853.98|853.48|853.88|853.38|853.98|853.48|853.78|853.28|0
1710725400000|2024-03-18 01:30:00|853.98|853.48|854.08|853.58|854.18|853.68|853.98|853.48|0
1710725700000|2024-03-18 01:35:00|854.18|853.68|854.18|853.68|854.28|853.78|854.18|853.68|0
1710726000000|2024-03-18 01:40:00|854.28|853.78|854.18|853.68|854.28|853.78|854.18|853.68|0
1710726300000|2024-03-18 01:45:00|854.28|853.78|854.28|853.78|854.28|853.78|854.18|853.68|0
1710726600000|2024-03-18 01:50:00|854.18|853.68|854.38|853.88|854.38|853.88|854.18|853.68|0
1710726900000|2024-03-18 01:55:00|854.48|853.98|854.48|853.98|854.48|853.98|854.38|853.88|0
1710727200000|2024-03-18 02:00:00|854.58|854.08|854.38|853.88|854.58|854.08|854.38|853.88|0
1710727500000|2024-03-18 02:05:00|854.28|853.78|854.38|853.88|854.38|853.88|854.28|853.78|0
1710727800000|2024-03-18 02:10:00|854.48|853.98|854.38|853.88|854.58|854.08|854.38|853.88|0
1710728100000|2024-03-18 02:15:00|854.48|853.98|854.38|853.88|854.48|853.98|854.38|853.88|0
1710728400000|2024-03-18 02:20:00|854.48|853.98|854.58|854.08|854.58|854.08|854.38|853.88|0
1710728700000|2024-03-18 02:25:00|854.48|853.98|854.58|854.08|854.58|854.08|854.48|853.98|0
1710729000000|2024-03-18 02:30:00|854.48|853.98|854.68|854.18|854.68|854.18|854.38|853.88|0
1710729600000|2024-03-18 02:40:00|854.58|854.08|854.58|854.08|854.58|854.08|854.58|854.08|0
1710729900000|2024-03-18 02:45:00|854.68|854.18|854.68|854.18|854.78|854.28|854.58|854.08|0
1710730200000|2024-03-18 02:50:00|854.78|854.28|854.58|854.08|854.78|854.28|854.58|854.08|0
1710730500000|2024-03-18 02:55:00|854.68|854.18|854.58|854.08|854.68|854.18|854.58|854.08|0
1710730800000|2024-03-18 03:00:00|854.68|854.18|854.78|854.28|854.88|854.38|854.68|854.18|0
1710731100000|2024-03-18 03:05:00|854.88|854.38|854.88|854.38|854.88|854.38|854.88|854.38|0
1710731400000|2024-03-18 03:10:00|854.98|854.48|854.88|854.38|854.98|854.48|854.78|854.28|0
1710732300000|2024-03-18 03:25:00|854.98|854.48|854.88|854.38|854.98|854.48|854.78|854.28|0
1710732600000|2024-03-18 03:30:00|854.78|854.28|854.78|854.28|854.78|854.28|854.78|854.28|0
1710732900000|2024-03-18 03:35:00|854.88|854.38|854.78|854.28|854.88|854.38|854.78|854.28|0
1710733200000|2024-03-18 03:40:00|854.68|854.18|854.68|854.18|854.68|854.18|854.58|854.08|0
1710733500000|2024-03-18 03:45:00|854.78|854.28|854.78|854.28|854.78|854.28|854.68|854.18|0
1710733800000|2024-03-18 03:50:00|854.68|854.18|854.68|854.18|854.68|854.18|854.68|854.18|0
1710734100000|2024-03-18 03:55:00|854.78|854.28|854.78|854.28|854.78|854.28|854.78|854.28|0
1710734400000|2024-03-18 04:00:00|854.68|854.18|854.78|854.28|854.78|854.28|854.68|854.18|0
1710734700000|2024-03-18 04:05:00|854.88|854.38|854.88|854.38|854.88|854.38|854.78|854.28|0
1710735000000|2024-03-18 04:10:00|854.98|854.48|854.98|854.48|854.98|854.48|854.98|854.48|0
1710735600000|2024-03-18 04:20:00|854.88|854.38|854.98|854.48|854.98|854.48|854.88|854.38|0
1710735900000|2024-03-18 04:25:00|855.08|854.58|855.08|854.58|855.08|854.58|855.08|854.58|0
1710736200000|2024-03-18 04:30:00|855.18|854.68|855.18|854.68|855.18|854.68|855.08|854.58|0
1710736500000|2024-03-18 04:35:00|855.08|854.58|855.18|854.68|855.18|854.68|855.08|854.58|0
1710736800000|2024-03-18 04:40:00|855.08|854.58|855.08|854.58|855.18|854.68|855.08|854.58|0
1710737400000|2024-03-18 04:50:00|855.18|854.68|855.08|854.58|855.18|854.68|855.08|854.58|0
1710738000000|2024-03-18 05:00:00|855.18|854.68|855.18|854.68|855.18|854.68|855.08|854.58|0
1710738300000|2024-03-18 05:05:00|855.28|854.78|855.18|854.68|855.28|854.78|855.18|854.68|0
1710738900000|2024-03-18 05:15:00|855.28|854.78|855.18|854.68|855.28|854.78|855.18|854.68|0
1710739500000|2024-03-18 05:25:00|855.28|854.78|855.38|854.88|855.38|854.88|855.18|854.68|0
1710739800000|2024-03-18 05:30:00|855.28|854.78|855.38|854.88|855.38|854.88|855.28|854.78|0
1710741300000|2024-03-18 05:55:00|855.48|854.98|855.38|854.88|855.48|854.98|855.38|854.88|0
1710741600000|2024-03-18 06:00:00|855.48|854.98|855.48|854.98|855.48|854.98|855.48|854.98|0
1710741900000|2024-03-18 06:05:00|855.58|855.08|855.58|855.08|855.58|855.08|855.58|855.08|0
1710742200000|2024-03-18 06:10:00|855.68|855.18|855.68|855.18|855.68|855.18|855.58|855.08|0
1710742500000|2024-03-18 06:15:00|855.58|855.08|855.48|854.98|855.58|855.08|855.48|854.98|0
1710742800000|2024-03-18 06:20:00|855.58|855.08|855.58|855.08|855.58|855.08|855.48|854.98|0
1710743100000|2024-03-18 06:25:00|855.48|854.98|855.58|855.08|855.58|855.08|855.48|854.98|0
1710743700000|2024-03-18 06:35:00|855.48|854.98|855.38|854.88|855.48|854.98|855.38|854.88|0
1710744300000|2024-03-18 06:45:00|855.48|854.98|855.48|854.98|855.48|854.98|855.38|854.88|0
1710744600000|2024-03-18 06:50:00|855.38|854.88|855.38|854.88|855.48|854.98|855.38|854.88|0
1710745200000|2024-03-18 07:00:00|855.28|854.78|855.58|855.28|855.68|855.38|854.68|854.38|82
1710745500000|2024-03-18 07:05:00|855.48|855.18|854.88|854.58|855.58|855.28|854.78|854.48|22
1710745800000|2024-03-18 07:10:00|854.78|854.48|854.78|854.48|854.88|854.58|854.78|854.48|11
1710746100000|2024-03-18 07:15:00|854.88|854.58|854.78|854.48|854.98|854.68|854.68|854.38|15
1710746400000|2024-03-18 07:20:00|854.88|854.58|855.08|854.78|855.28|854.98|854.88|854.58|31
1710746700000|2024-03-18 07:25:00|854.98|854.68|855.08|854.78|855.18|854.88|854.98|854.68|31
1710747000000|2024-03-18 07:30:00|855.18|854.88|855.48|855.18|855.58|855.28|855.18|854.88|12
1710747300000|2024-03-18 07:35:00|855.58|855.28|855.58|855.28|855.78|855.48|855.48|855.18|39
1710747600000|2024-03-18 07:40:00|855.68|855.38|855.68|855.38|855.98|855.68|855.68|855.38|5
1710747900000|2024-03-18 07:45:00|855.78|855.48|855.58|855.28|855.78|855.48|855.58|855.28|15
1710748200000|2024-03-18 07:50:00|855.68|855.38|855.58|855.28|855.78|855.48|855.48|855.18|40
1710748500000|2024-03-18 07:55:00|855.48|855.18|854.78|854.48|855.48|855.18|854.68|854.38|44
1710748800000|2024-03-18 08:00:00|854.68|854.58|854.38|854.28|854.78|854.68|854.08|853.98|204
1710749100000|2024-03-18 08:05:00|854.48|854.38|854.28|854.18|854.88|854.78|853.98|853.88|168
1710749400000|2024-03-18 08:10:00|854.38|854.28|853.68|853.58|854.48|854.38|853.58|853.48|140
1710749700000|2024-03-18 08:15:00|853.78|853.68|853.98|853.88|854.38|854.28|853.68|853.58|198
1710750000000|2024-03-18 08:20:00|854.08|853.98|853.98|853.88|854.58|854.48|853.58|853.48|142
1710750300000|2024-03-18 08:25:00|853.88|853.78|852.98|852.88|854.08|853.98|852.98|852.88|148
1710750600000|2024-03-18 08:30:00|853.08|852.98|853.18|853.08|853.58|853.48|853.08|852.98|173
1710750900000|2024-03-18 08:35:00|853.28|853.18|853.28|853.18|853.58|853.48|852.98|852.88|99
1710751200000|2024-03-18 08:40:00|853.38|853.28|853.78|853.68|853.78|853.68|853.18|853.08|94
1710751500000|2024-03-18 08:45:00|853.68|853.58|853.98|853.88|854.08|853.98|853.38|853.28|67
1710751800000|2024-03-18 08:50:00|854.08|853.98|854.58|854.48|854.68|854.58|853.98|853.88|66
1710752100000|2024-03-18 08:55:00|854.48|854.38|854.98|854.88|854.98|854.88|854.18|854.08|69
1710752400000|2024-03-18 09:00:00|854.88|854.78|854.98|854.88|855.18|855.08|854.68|854.58|157
1710752700000|2024-03-18 09:05:00|855.08|854.98|854.68|854.58|855.28|855.18|854.58|854.48|101
1710753000000|2024-03-18 09:10:00|854.78|854.68|854.68|854.58|854.98|854.88|854.48|854.38|130
1710753300000|2024-03-18 09:15:00|854.78|854.68|854.42|854.32|854.82|854.72|854.32|854.22|63
1710753600000|2024-03-18 09:20:00|854.52|854.42|855.02|854.92|855.02|854.92|854.12|854.02|59
1710753900000|2024-03-18 09:25:00|854.92|854.82|855.02|854.92|855.12|855.02|854.72|854.62|75
1710754200000|2024-03-18 09:30:00|855.12|855.02|855.02|854.92|855.22|855.12|854.82|854.72|61
1710754500000|2024-03-18 09:35:00|854.92|854.82|854.62|854.52|854.92|854.82|854.42|854.32|74
1710754800000|2024-03-18 09:40:00|854.72|854.62|854.82|854.72|855.12|855.02|854.52|854.42|55
1710755100000|2024-03-18 09:45:00|854.72|854.62|854.82|854.72|854.92|854.82|854.62|854.52|54
1710755400000|2024-03-18 09:50:00|854.72|854.62|854.62|854.52|854.92|854.82|854.32|854.22|70
1710755700000|2024-03-18 09:55:00|854.52|854.42|855.12|855.02|855.12|855.02|854.52|854.42|28
1710756000000|2024-03-18 10:00:00|855.22|855.12|855.32|855.22|855.42|855.32|855.22|855.12|76
1710756300000|2024-03-18 10:05:00|855.22|855.12|854.92|854.82|855.32|855.22|854.82|854.72|48
1710756600000|2024-03-18 10:10:00|855.02|854.92|855.32|855.22|855.42|855.32|854.92|854.82|52
1710756900000|2024-03-18 10:15:00|855.22|855.12|855.12|855.02|855.42|855.32|854.82|854.72|66
1710757200000|2024-03-18 10:20:00|855.22|855.12|855.32|855.22|855.42|855.32|854.82|854.72|52
1710757500000|2024-03-18 10:25:00|855.42|855.32|855.52|855.42|855.52|855.42|855.12|855.02|23
1710757800000|2024-03-18 10:30:00|855.42|855.32|855.12|855.02|855.52|855.42|854.92|854.82|57
1710758100000|2024-03-18 10:35:00|855.22|855.12|855.32|855.22|855.42|855.32|855.12|855.02|55
1710758400000|2024-03-18 10:40:00|855.42|855.32|855.42|855.32|855.62|855.52|855.32|855.22|62
1710758700000|2024-03-18 10:45:00|855.32|855.22|855.12|855.02|855.42|855.32|855.02|854.92|51
1710759000000|2024-03-18 10:50:00|855.22|855.12|855.12|855.02|855.32|855.22|855.02|854.92|77
1710759300000|2024-03-18 10:55:00|855.22|855.12|855.32|855.22|855.32|855.22|855.02|854.92|37
1710759600000|2024-03-18 11:00:00|855.22|855.12|855.22|855.12|855.42|855.32|855.02|854.92|51
1710759900000|2024-03-18 11:05:00|855.32|855.22|855.12|855.02|855.42|855.32|855.12|855.02|47
1710760200000|2024-03-18 11:10:00|855.02|854.92|855.52|855.42|855.52|855.42|854.92|854.82|38
1710760500000|2024-03-18 11:15:00|855.62|855.52|855.82|855.72|855.82|855.72|855.42|855.32|37
1710760800000|2024-03-18 11:20:00|855.72|855.62|856.02|855.92|856.12|856.02|855.72|855.62|86
1710761100000|2024-03-18 11:25:00|855.92|855.82|856.72|856.62|856.72|856.62|855.92|855.82|138
1710761400000|2024-03-18 11:30:00|856.82|856.72|856.52|856.42|856.82|856.72|856.32|856.22|170
1710761700000|2024-03-18 11:35:00|856.42|856.32|856.12|856.02|856.52|856.42|855.92|855.82|50
1710762000000|2024-03-18 11:40:00|856.22|856.12|856.12|856.02|856.42|856.32|855.92|855.82|51
1710762300000|2024-03-18 11:45:00|856.22|856.12|856.12|856.02|856.52|856.42|856.02|855.92|33
1710762600000|2024-03-18 11:50:00|856.22|856.12|856.42|856.32|856.42|856.32|856.22|856.12|31
1710762900000|2024-03-18 11:55:00|856.32|856.22|856.22|856.12|856.52|856.42|856.02|855.92|46
1710763200000|2024-03-18 12:00:00|856.12|856.02|856.72|856.62|856.72|856.62|856.02|855.92|57
1710763500000|2024-03-18 12:05:00|856.62|856.52|856.62|856.52|856.92|856.82|856.62|856.52|59
1710763800000|2024-03-18 12:10:00|856.72|856.62|856.62|856.52|856.82|856.72|856.52|856.42|52
1710764100000|2024-03-18 12:15:00|856.52|856.42|856.42|856.32|856.82|856.72|856.32|856.22|48
1710764400000|2024-03-18 12:20:00|856.32|856.22|856.42|856.32|856.72|856.62|856.32|856.22|91
1710764700000|2024-03-18 12:25:00|856.32|856.22|856.22|856.12|856.62|856.52|856.12|856.02|47
1710765000000|2024-03-18 12:30:00|856.32|856.22|855.82|855.72|856.32|856.22|855.82|855.72|51
1710765300000|2024-03-18 12:35:00|855.92|855.82|855.92|855.82|856.12|856.02|855.82|855.72|42
1710765600000|2024-03-18 12:40:00|855.87|855.77|856.37|856.27|856.57|856.47|855.77|855.67|195
1710765900000|2024-03-18 12:45:00|856.27|856.17|855.37|855.27|856.27|856.17|855.37|855.27|133
1710766200000|2024-03-18 12:50:00|855.27|855.17|855.47|855.37|855.77|855.67|855.27|855.17|41
1710766500000|2024-03-18 12:55:00|855.57|855.47|855.67|855.57|855.77|855.67|855.57|855.47|47
1710766800000|2024-03-18 13:00:00|855.77|855.67|855.87|855.77|855.87|855.77|855.47|855.37|37
1710767100000|2024-03-18 13:05:00|855.77|855.67|855.77|855.67|855.97|855.87|855.57|855.47|36
1710767400000|2024-03-18 13:10:00|855.87|855.77|856.07|855.97|856.07|855.97|855.77|855.67|38
1710767700000|2024-03-18 13:15:00|855.97|855.87|855.97|855.87|856.47|856.37|855.97|855.87|61
1710768000000|2024-03-18 13:20:00|856.07|855.97|855.97|855.87|856.37|856.27|855.77|855.67|37
1710768300000|2024-03-18 13:25:00|855.87|855.77|855.97|855.87|856.17|856.07|855.87|855.77|54
1710768600000|2024-03-18 13:30:00|856.07|855.97|855.97|855.87|856.57|856.47|855.87|855.77|200
1710768900000|2024-03-18 13:35:00|856.07|855.97|855.97|855.87|856.47|856.37|855.77|855.67|146
1710769200000|2024-03-18 13:40:00|856.07|855.97|855.87|855.77|856.27|856.17|855.67|855.57|91
1710769500000|2024-03-18 13:45:00|855.97|855.87|855.17|855.07|856.07|855.97|854.97|854.87|94
1710769800000|2024-03-18 13:50:00|855.27|855.17|854.57|854.47|855.37|855.27|854.37|854.27|120
1710770100000|2024-03-18 13:55:00|854.67|854.57|854.47|854.37|854.77|854.67|854.17|854.07|105
1710770400000|2024-03-18 14:00:00|854.57|854.47|853.87|853.77|854.77|854.67|853.87|853.77|101
1710770700000|2024-03-18 14:05:00|853.97|853.87|855.07|854.97|855.17|855.07|853.67|853.57|127
1710771000000|2024-03-18 14:10:00|855.17|855.07|854.87|854.77|855.67|855.57|854.87|854.77|91
1710771300000|2024-03-18 14:15:00|854.77|854.67|854.87|854.77|855.07|854.97|854.47|854.37|79
1710771600000|2024-03-18 14:20:00|854.77|854.67|854.67|854.57|854.97|854.87|854.17|854.07|50
1710771900000|2024-03-18 14:25:00|854.77|854.67|854.47|854.37|855.17|855.07|854.37|854.27|91
1710772200000|2024-03-18 14:30:00|854.57|854.47|854.47|854.37|854.97|854.87|854.27|854.17|98
1710772500000|2024-03-18 14:35:00|854.37|854.27|854.17|854.07|854.57|854.47|854.07|853.97|99
1710772800000|2024-03-18 14:40:00|854.07|853.97|853.57|853.47|854.27|854.17|853.37|853.27|155
1710773100000|2024-03-18 14:45:00|853.47|853.37|853.77|853.67|853.87|853.77|853.37|853.27|147
1710773400000|2024-03-18 14:50:00|853.87|853.77|853.37|853.27|853.87|853.77|853.17|853.07|120
1710773700000|2024-03-18 14:55:00|853.27|853.17|853.97|853.87|853.97|853.87|853.17|853.07|177
1710774000000|2024-03-18 15:00:00|854.07|853.97|853.47|853.37|854.17|854.07|853.47|853.37|99
1710774300000|2024-03-18 15:05:00|853.37|853.27|853.47|853.37|853.57|853.47|852.97|852.87|121
1710774600000|2024-03-18 15:10:00|853.46|853.36|853.16|853.06|853.46|853.36|852.96|852.86|84
1710774900000|2024-03-18 15:15:00|853.06|852.96|853.26|853.16|853.26|853.16|852.96|852.86|65
1710775200000|2024-03-18 15:20:00|853.36|853.26|853.56|853.46|853.56|853.46|853.16|853.06|65
1710775500000|2024-03-18 15:25:00|853.66|853.56|853.76|853.66|853.86|853.76|853.36|853.26|88
1710775800000|2024-03-18 15:30:00|853.66|853.56|852.96|852.86|853.66|853.56|852.76|852.66|140
1710776100000|2024-03-18 15:35:00|852.86|852.76|853.06|852.96|853.26|853.16|852.76|852.66|69
1710776400000|2024-03-18 15:40:00|852.96|852.86|853.26|853.16|853.36|853.26|852.96|852.86|66
1710776700000|2024-03-18 15:45:00|853.36|853.26|853.56|853.46|853.66|853.56|853.16|853.06|57
1710777000000|2024-03-18 15:50:00|853.46|853.36|853.46|853.36|853.56|853.46|853.06|852.96|50
1710777300000|2024-03-18 15:55:00|853.36|853.26|853.86|853.76|853.96|853.86|853.36|853.26|52
1710777600000|2024-03-18 16:00:00|853.76|853.66|853.66|853.56|854.06|853.96|853.46|853.36|106
1710777900000|2024-03-18 16:05:00|853.76|853.66|853.96|853.86|854.06|853.96|853.56|853.46|114
1710778200000|2024-03-18 16:10:00|853.86|853.76|854.16|854.06|854.16|854.06|853.76|853.66|69
1710778500000|2024-03-18 16:15:00|854.26|854.16|854.16|854.06|854.26|854.16|853.86|853.76|66
1710778800000|2024-03-18 16:20:00|854.26|854.16|854.36|854.26|854.36|854.26|854.16|854.06|94
1710779100000|2024-03-18 16:25:00|854.46|854.36|854.46|854.36|854.46|854.36|854.16|854.06|244
1710779400000|2024-03-18 16:30:00|854.56|854.26|854.06|853.76|854.56|854.26|853.66|853.36|227
1710779700000|2024-03-18 16:35:00|853.96|853.66|854.06|853.76|854.16|853.86|853.76|853.46|82
1710780000000|2024-03-18 16:40:00|854.16|853.86|854.26|853.96|854.36|854.06|853.96|853.66|59
1710780300000|2024-03-18 16:45:00|854.16|853.86|853.86|853.56|854.26|853.96|853.86|853.56|21
1710780600000|2024-03-18 16:50:00|853.76|853.46|853.26|852.96|853.76|853.46|853.16|852.86|40
1710780900000|2024-03-18 16:55:00|853.16|852.86|853.06|852.76|853.26|852.96|853.06|852.76|13
1710781200000|2024-03-18 17:00:00|852.96|852.66|853.16|852.86|853.36|853.06|852.96|852.66|15
1710781500000|2024-03-18 17:05:00|853.26|852.96|853.36|853.06|853.46|853.16|853.16|852.86|13
1710781800000|2024-03-18 17:10:00|853.26|852.96|853.46|853.16|853.46|853.16|853.26|852.96|14
1710782100000|2024-03-18 17:15:00|853.56|853.26|853.66|853.36|853.66|853.36|853.46|853.16|4
1710782400000|2024-03-18 17:20:00|853.56|853.26|854.06|853.76|854.06|853.76|853.56|853.26|6
1710782700000|2024-03-18 17:25:00|854.16|853.86|854.16|853.86|854.16|853.86|853.86|853.56|19
1710783000000|2024-03-18 17:30:00|854.26|853.96|853.96|853.66|854.26|853.96|853.76|853.46|12
1710783300000|2024-03-18 17:35:00|853.86|853.56|853.46|853.16|853.86|853.56|853.46|853.16|14
1710783600000|2024-03-18 17:40:00|853.56|853.26|853.66|853.36|853.66|853.36|853.26|852.96|2
1710783900000|2024-03-18 17:45:00|853.76|853.46|853.86|853.56|853.86|853.56|853.66|853.36|7
1710784200000|2024-03-18 17:50:00|853.96|853.66|853.66|853.36|854.06|853.76|853.66|853.36|2
1710784500000|2024-03-18 17:55:00|853.46|853.16|854.06|853.76|854.06|853.76|853.46|853.16|15
1710784800000|2024-03-18 18:00:00|853.96|853.66|854.06|853.76|854.06|853.76|853.86|853.56|0
1710785100000|2024-03-18 18:05:00|853.96|853.66|854.16|853.86|854.16|853.86|853.86|853.56|2
1710785400000|2024-03-18 18:10:00|854.26|853.96|854.16|853.86|854.46|854.16|854.06|853.76|3
1710785700000|2024-03-18 18:15:00|854.26|853.96|854.36|854.06|854.46|854.16|854.26|853.96|0
1710786000000|2024-03-18 18:20:00|854.26|853.96|854.36|854.06|854.36|854.06|854.16|853.86|0
1710786300000|2024-03-18 18:25:00|854.46|854.16|854.86|854.56|854.86|854.56|854.46|854.16|12
1710786600000|2024-03-18 18:30:00|854.76|854.46|854.66|854.36|854.86|854.56|854.66|854.36|1
1710786900000|2024-03-18 18:35:00|854.76|854.46|854.76|854.46|854.96|854.66|854.66|854.36|2
1710787200000|2024-03-18 18:40:00|854.66|854.36|854.26|853.96|854.66|854.36|853.76|853.46|19
1710787500000|2024-03-18 18:45:00|854.16|853.86|854.36|854.06|854.36|854.06|854.06|853.76|1
1710787800000|2024-03-18 18:50:00|854.46|854.16|854.76|854.46|854.86|854.56|854.46|854.16|6
1710788100000|2024-03-18 18:55:00|854.66|854.36|854.76|854.46|854.76|854.46|854.56|854.26|8
1710788400000|2024-03-18 19:00:00|854.66|854.36|854.56|854.26|854.66|854.36|854.46|854.16|4
1710788700000|2024-03-18 19:05:00|854.46|854.16|854.66|854.36|854.86|854.56|854.46|854.16|5
1710789000000|2024-03-18 19:10:00|854.56|854.26|854.66|854.36|854.76|854.46|854.56|854.26|6
1710789300000|2024-03-18 19:15:00|854.56|854.26|854.66|854.36|854.76|854.46|854.56|854.26|0
1710789600000|2024-03-18 19:20:00|854.56|854.26|854.56|854.26|854.66|854.36|854.56|854.26|0
1710789900000|2024-03-18 19:25:00|854.46|854.16|854.46|854.16|854.46|854.16|854.36|854.06|4
1710790200000|2024-03-18 19:30:00|854.56|854.26|854.46|854.16|854.56|854.26|854.36|854.06|2
1710790500000|2024-03-18 19:35:00|854.56|854.26|854.26|853.96|854.56|854.26|854.26|853.96|0
1710790800000|2024-03-18 19:40:00|854.36|854.06|854.36|854.06|854.46|854.16|854.26|853.96|0
1710791100000|2024-03-18 19:45:00|854.26|853.96|854.16|853.86|854.36|854.06|854.16|853.86|0
1710791400000|2024-03-18 19:50:00|854.06|853.76|853.66|853.36|854.06|853.76|853.66|853.36|12
1710791700000|2024-03-18 19:55:00|853.76|853.46|853.56|853.26|853.86|853.56|853.46|853.16|32
1710792000000|2024-03-18 20:00:00|853.46|853.16|853.56|853.26|853.56|853.26|853.46|853.16|0
1710793800000|2024-03-18 20:30:00|853.66|853.36|853.66|853.36|853.66|853.36|853.66|853.36|0
1710794100000|2024-03-18 20:35:00|853.76|853.46|853.86|853.56|853.96|853.66|853.76|853.46|7
1710794400000|2024-03-18 20:40:00|853.96|853.66|853.96|853.66|853.96|853.66|853.96|853.66|3
1710794700000|2024-03-18 20:45:00|854.06|853.76|854.06|853.76|854.06|853.76|854.06|853.76|2
1710795000000|2024-03-18 20:50:00|853.86|853.56|853.86|853.56|853.96|853.66|853.86|853.56|7
1710795300000|2024-03-18 20:55:00|853.96|853.46|853.96|853.46|853.96|853.46|853.96|853.46|3
1710795600000|2024-03-18 21:00:00|854.06|853.56|853.96|853.46|854.16|853.66|853.96|853.46|0
1710795900000|2024-03-18 21:05:00|853.86|853.36|853.76|853.26|853.96|853.46|853.76|853.26|0
1710796200000|2024-03-18 21:10:00|853.86|853.36|853.76|853.26|853.86|853.36|853.76|853.26|0
1710796500000|2024-03-18 21:15:00|853.66|853.16|853.86|853.36|853.86|853.36|853.66|853.16|0
1710796800000|2024-03-18 21:20:00|853.96|853.46|854.06|853.56|854.06|853.56|853.86|853.36|0
1710797100000|2024-03-18 21:25:00|853.96|853.46|854.06|853.56|854.06|853.56|853.96|853.46|0
1710797700000|2024-03-18 21:35:00|853.96|853.46|853.96|853.46|854.06|853.56|853.96|853.46|0
1710798600000|2024-03-18 21:50:00|853.76|853.26|853.86|853.36|853.96|853.46|853.66|853.16|0
1710798900000|2024-03-18 21:55:00|853.76|853.26|853.86|853.36|853.96|853.46|853.76|853.26|0
1710799200000|2024-03-18 22:00:00|853.76|853.26|853.86|853.36|854.16|853.66|853.46|852.96|0
1710799500000|2024-03-18 22:05:00|853.96|853.46|853.86|853.36|854.06|853.56|853.76|853.26|0
1710799800000|2024-03-18 22:10:00|853.96|853.46|853.86|853.36|854.06|853.56|853.86|853.36|0
1710800100000|2024-03-18 22:15:00|853.76|853.26|853.96|853.46|854.06|853.56|853.76|853.26|0
1710800400000|2024-03-18 22:20:00|853.86|853.36|853.86|853.36|853.96|853.46|853.86|853.36|0
1710800700000|2024-03-18 22:25:00|853.96|853.46|853.86|853.36|854.06|853.56|853.86|853.36|0
1710801000000|2024-03-18 22:30:00|853.76|853.26|853.66|853.16|853.86|853.36|853.66|853.16|0
1710801300000|2024-03-18 22:35:00|853.56|853.06|853.66|853.16|853.76|853.26|853.56|853.06|0
1710801600000|2024-03-18 22:40:00|853.56|853.06|853.46|852.96|853.66|853.16|853.46|852.96|0
1710801900000|2024-03-18 22:45:00|853.56|853.06|852.86|852.36|853.56|853.06|852.86|852.36|0
1710802200000|2024-03-18 22:50:00|852.96|852.46|853.06|852.56|853.06|852.56|852.86|852.36|0
1710802500000|2024-03-18 22:55:00|852.96|852.46|853.06|852.56|853.06|852.56|852.96|852.46|0
1710802800000|2024-03-18 23:00:00|852.96|852.46|852.76|852.26|853.06|852.56|852.66|852.16|0
1710803100000|2024-03-18 23:05:00|852.86|852.36|852.96|852.46|852.96|852.46|852.76|852.26|0
1710803400000|2024-03-18 23:10:00|853.06|852.56|853.26|852.76|853.36|852.86|853.06|852.56|0
1710803700000|2024-03-18 23:15:00|853.36|852.86|853.26|852.76|853.36|852.86|853.16|852.66|0
1710804000000|2024-03-18 23:20:00|853.16|852.66|853.36|852.86|853.36|852.86|853.16|852.66|0
1710804300000|2024-03-18 23:25:00|853.26|852.76|853.26|852.76|853.36|852.86|853.16|852.66|0
1710804600000|2024-03-18 23:30:00|853.16|852.66|853.26|852.76|853.26|852.76|853.16|852.66|0
1710804900000|2024-03-18 23:35:00|853.16|852.66|853.26|852.76|853.26|852.76|853.16|852.66|0
1710805200000|2024-03-18 23:40:00|853.16|852.66|853.16|852.66|853.16|852.66|853.16|852.66|0
1710805500000|2024-03-18 23:45:00|853.06|852.56|853.16|852.66|853.26|852.76|853.06|852.56|0
1710805800000|2024-03-18 23:50:00|853.26|852.76|853.36|852.86|853.36|852.86|853.16|852.66|0
1710806100000|2024-03-18 23:55:00|853.26|852.76|853.26|852.76|853.36|852.86|853.26|852.76|0
1710806400000|2024-03-19 00:00:00|853.36|852.86|853.16|852.66|853.36|852.86|852.96|852.46|0
1710806700000|2024-03-19 00:05:00|853.26|852.76|852.96|852.46|853.26|852.76|852.96|852.46|0
1710807000000|2024-03-19 00:10:00|853.06|852.56|853.26|852.76|853.26|852.76|852.86|852.36|0
1710807300000|2024-03-19 00:15:00|853.36|852.86|853.16|852.66|853.36|852.86|853.16|852.66|0
1710807600000|2024-03-19 00:20:00|853.06|852.56|853.16|852.66|853.26|852.76|853.06|852.56|0
1710807900000|2024-03-19 00:25:00|853.06|852.56|853.06|852.56|853.16|852.66|853.06|852.56|0
1710808200000|2024-03-19 00:30:00|853.16|852.66|853.06|852.56|853.26|852.76|852.96|852.46|0
1710808500000|2024-03-19 00:35:00|853.16|852.66|853.06|852.56|853.16|852.66|853.06|852.56|0
1710808800000|2024-03-19 00:40:00|853.16|852.66|852.96|852.46|853.16|852.66|852.96|852.46|0
1710809100000|2024-03-19 00:45:00|852.86|852.36|852.66|852.16|852.86|852.36|852.46|851.96|0
1710809400000|2024-03-19 00:50:00|852.76|852.26|852.66|852.16|852.76|852.26|852.56|852.06|0
1710809700000|2024-03-19 00:55:00|852.76|852.26|852.66|852.16|852.76|852.26|852.56|852.06|0
1710810000000|2024-03-19 01:00:00|852.56|852.06|852.76|852.26|852.86|852.36|852.56|852.06|0
1710810300000|2024-03-19 01:05:00|852.86|852.36|852.86|852.36|852.86|852.36|852.76|852.26|0
1710810600000|2024-03-19 01:10:00|852.76|852.26|852.86|852.36|852.86|852.36|852.76|852.26|0
1710810900000|2024-03-19 01:15:00|852.76|852.26|852.66|852.16|852.76|852.26|852.56|852.06|0
1710811200000|2024-03-19 01:20:00|852.56|852.06|852.46|851.96|852.66|852.16|852.36|851.86|0
1710811500000|2024-03-19 01:25:00|852.56|852.06|852.26|851.76|852.56|852.06|852.16|851.66|0
1710811800000|2024-03-19 01:30:00|852.16|851.66|852.16|851.66|852.36|851.86|852.16|851.66|0
1710812100000|2024-03-19 01:35:00|852.06|851.56|852.26|851.76|852.36|851.86|852.06|851.56|0
1710812400000|2024-03-19 01:40:00|852.36|851.86|852.63|852.13|852.63|852.13|852.26|851.76|0
1710812700000|2024-03-19 01:45:00|852.53|852.03|852.53|852.03|852.63|852.13|852.43|851.93|0
1710813000000|2024-03-19 01:50:00|852.63|852.13|852.73|852.23|852.73|852.23|852.53|852.03|0
1710813300000|2024-03-19 01:55:00|852.63|852.13|852.83|852.33|852.83|852.33|852.53|852.03|0
1710813600000|2024-03-19 02:00:00|852.93|852.43|853.13|852.63|853.13|852.63|852.83|852.33|0
1710813900000|2024-03-19 02:05:00|853.03|852.53|853.13|852.63|853.13|852.63|853.03|852.53|0
1710814200000|2024-03-19 02:10:00|853.23|852.73|853.63|853.13|853.63|853.13|853.23|852.73|0
1710814500000|2024-03-19 02:15:00|853.43|852.93|853.43|852.93|853.43|852.93|853.43|852.93|0
1710814800000|2024-03-19 02:20:00|853.53|853.03|853.43|852.93|853.63|853.13|853.43|852.93|0
1710815100000|2024-03-19 02:25:00|853.53|853.03|853.43|852.93|853.53|853.03|853.43|852.93|0
1710815400000|2024-03-19 02:30:00|853.33|852.83|853.33|852.83|853.43|852.93|853.33|852.83|0
1710815700000|2024-03-19 02:35:00|853.23|852.73|853.13|852.63|853.23|852.73|853.13|852.63|0
1710816000000|2024-03-19 02:40:00|853.23|852.73|853.23|852.73|853.23|852.73|853.13|852.63|0
1710816300000|2024-03-19 02:45:00|853.13|852.63|853.23|852.73|853.33|852.83|853.13|852.63|0
1710816600000|2024-03-19 02:50:00|853.13|852.63|853.13|852.63|853.33|852.83|853.13|852.63|0
1710816900000|2024-03-19 02:55:00|853.23|852.73|853.23|852.73|853.23|852.73|853.13|852.63|0
1710817200000|2024-03-19 03:00:00|853.33|852.83|853.33|852.83|853.53|853.03|853.23|852.73|0
1710817500000|2024-03-19 03:05:00|853.43|852.93|853.53|853.03|853.63|853.13|853.33|852.83|0
1710817800000|2024-03-19 03:10:00|853.63|853.13|853.53|853.03|853.63|853.13|853.53|853.03|0
1710818400000|2024-03-19 03:20:00|853.43|852.93|853.33|852.83|853.53|853.03|853.33|852.83|0
1710818700000|2024-03-19 03:25:00|853.43|852.93|853.33|852.83|853.53|853.03|853.33|852.83|0
1710819000000|2024-03-19 03:30:00|853.43|852.93|853.03|852.53|853.53|853.03|853.03|852.53|0
1710819300000|2024-03-19 03:35:00|853.13|852.63|853.53|853.03|853.53|853.03|853.03|852.53|0
1710819600000|2024-03-19 03:40:00|853.63|853.13|853.43|852.93|853.93|853.43|853.43|852.93|0
1710819900000|2024-03-19 03:45:00|853.33|852.83|852.73|852.23|853.33|852.83|852.63|852.13|0
1710820200000|2024-03-19 03:50:00|852.63|852.13|852.83|852.33|852.83|852.33|852.43|851.93|0
1710820500000|2024-03-19 03:55:00|852.93|852.43|853.13|852.63|853.23|852.73|852.93|852.43|0
1710820800000|2024-03-19 04:00:00|853.23|852.73|853.33|852.83|853.33|852.83|852.93|852.43|0
1710821100000|2024-03-19 04:05:00|853.43|852.93|853.63|853.13|853.63|853.13|853.43|852.93|0
1710821400000|2024-03-19 04:10:00|853.53|853.03|853.63|853.13|853.83|853.33|853.53|853.03|0
1710821700000|2024-03-19 04:15:00|853.73|853.23|853.53|853.03|853.83|853.33|853.53|853.03|0
1710822000000|2024-03-19 04:20:00|853.43|852.93|853.43|852.93|853.43|852.93|853.23|852.73|0
1710822300000|2024-03-19 04:25:00|853.33|852.83|853.33|852.83|853.33|852.83|853.33|852.83|0
1710822600000|2024-03-19 04:30:00|853.23|852.73|853.33|852.83|853.33|852.83|853.03|852.53|0
1710822900000|2024-03-19 04:35:00|853.23|852.73|853.23|852.73|853.33|852.83|853.23|852.73|0
1710823200000|2024-03-19 04:40:00|853.33|852.83|853.33|852.83|853.43|852.93|853.23|852.73|0
1710823500000|2024-03-19 04:45:00|853.23|852.73|853.33|852.83|853.43|852.93|853.23|852.73|0
1710823800000|2024-03-19 04:50:00|853.43|852.93|853.33|852.83|853.53|853.03|853.23|852.73|0
1710824100000|2024-03-19 04:55:00|853.43|852.93|853.53|853.03|853.53|853.03|853.43|852.93|0
1710824400000|2024-03-19 05:00:00|853.43|852.93|853.23|852.73|853.43|852.93|853.23|852.73|0
1710824700000|2024-03-19 05:05:00|853.13|852.63|853.03|852.53|853.13|852.63|852.93|852.43|0
1710825000000|2024-03-19 05:10:00|853.13|852.63|853.13|852.63|853.13|852.63|853.03|852.53|0
1710825300000|2024-03-19 05:15:00|853.23|852.73|853.13|852.63|853.23|852.73|853.13|852.63|0
1710825600000|2024-03-19 05:20:00|853.23|852.73|853.13|852.63|853.23|852.73|853.13|852.63|0
1710825900000|2024-03-19 05:25:00|853.23|852.73|853.13|852.63|853.33|852.83|853.13|852.63|0
1710826200000|2024-03-19 05:30:00|853.03|852.53|853.33|852.83|853.33|852.83|853.03|852.53|0
1710826500000|2024-03-19 05:35:00|853.23|852.73|853.03|852.53|853.33|852.83|853.03|852.53|0
1710826800000|2024-03-19 05:40:00|853.13|852.63|853.03|852.53|853.13|852.63|853.03|852.53|0
1710827100000|2024-03-19 05:45:00|853.13|852.63|853.03|852.53|853.23|852.73|853.03|852.53|0
1710827400000|2024-03-19 05:50:00|853.13|852.63|853.43|852.93|853.63|853.13|853.13|852.63|0
1710827700000|2024-03-19 05:55:00|853.53|853.03|853.53|853.03|853.53|853.03|853.43|852.93|0
1710828000000|2024-03-19 06:00:00|853.63|853.13|853.23|852.73|853.63|853.13|853.23|852.73|0
1710828300000|2024-03-19 06:05:00|853.13|852.63|852.83|852.33|853.13|852.63|852.73|852.23|0
1710828600000|2024-03-19 06:10:00|852.73|852.23|852.83|852.33|852.93|852.43|852.53|852.03|0
1710828900000|2024-03-19 06:15:00|852.73|852.23|852.83|852.33|852.83|852.33|852.73|852.23|0
1710829200000|2024-03-19 06:20:00|852.93|852.43|853.03|852.53|853.03|852.53|852.93|852.43|0
1710829500000|2024-03-19 06:25:00|852.93|852.43|852.93|852.43|853.03|852.53|852.93|852.43|0
1710829800000|2024-03-19 06:30:00|853.03|852.53|852.93|852.43|853.23|852.73|852.93|852.43|0
1710830100000|2024-03-19 06:35:00|852.83|852.33|852.93|852.43|853.03|852.53|852.83|852.33|0
1710830400000|2024-03-19 06:40:00|852.83|852.33|852.83|852.33|852.93|852.43|852.73|852.23|0
1710830700000|2024-03-19 06:45:00|852.93|852.43|852.93|852.43|852.93|852.43|852.73|852.23|0
1710831000000|2024-03-19 06:50:00|852.83|852.33|852.93|852.43|852.93|852.43|852.73|852.23|0
1710831300000|2024-03-19 06:55:00|852.83|852.33|853.03|852.53|853.03|852.53|852.83|852.33|0
1710831600000|2024-03-19 07:00:00|852.93|852.43|854.33|854.03|854.33|854.03|852.83|852.33|144
1710831900000|2024-03-19 07:05:00|854.43|854.13|854.93|854.63|854.93|854.63|854.33|854.03|49
1710832200000|2024-03-19 07:10:00|854.83|854.53|854.83|854.53|855.03|854.73|854.73|854.43|22
1710832500000|2024-03-19 07:15:00|854.93|854.63|855.43|855.13|855.63|855.33|854.83|854.53|65
1710832800000|2024-03-19 07:20:00|855.53|855.23|856.03|855.73|856.13|855.83|855.43|855.13|23
1710833100000|2024-03-19 07:25:00|856.23|855.93|856.53|856.23|856.53|856.23|856.13|855.83|24
1710833400000|2024-03-19 07:30:00|856.63|856.33|856.93|856.63|857.03|856.73|856.63|856.33|41
1710833700000|2024-03-19 07:35:00|857.03|856.73|856.73|856.43|857.03|856.73|856.63|856.33|10
1710834000000|2024-03-19 07:40:00|856.83|856.53|856.53|856.23|857.33|857.03|856.43|856.13|74
1710834300000|2024-03-19 07:45:00|856.63|856.33|856.93|856.63|856.93|856.63|856.63|856.33|21
1710834600000|2024-03-19 07:50:00|856.83|856.53|856.33|856.03|856.83|856.53|856.23|855.93|38
1710834900000|2024-03-19 07:55:00|856.23|855.93|857.13|856.83|857.13|856.83|856.13|855.83|69
1710835200000|2024-03-19 08:00:00|857.03|856.93|858.43|858.33|858.53|858.43|856.23|856.13|585
1710835500000|2024-03-19 08:05:00|858.33|858.23|858.63|858.53|859.13|859.03|858.23|858.13|351
1710835800000|2024-03-19 08:10:00|858.53|858.43|857.73|857.63|858.83|858.73|857.53|857.43|270
1710836100000|2024-03-19 08:15:00|857.83|857.73|858.33|858.23|858.73|858.63|857.83|857.73|184
1710836400000|2024-03-19 08:20:00|858.43|858.33|858.33|858.23|858.83|858.73|858.03|857.93|141
1710836700000|2024-03-19 08:25:00|858.43|858.33|859.23|859.13|859.33|859.23|858.33|858.23|141
1710837000000|2024-03-19 08:30:00|859.13|859.03|859.03|858.93|859.63|859.53|858.53|858.43|171
1710837300000|2024-03-19 08:35:00|858.93|858.83|859.03|858.93|859.33|859.23|858.53|858.43|125
1710837600000|2024-03-19 08:40:00|859.08|858.98|859.38|859.28|859.48|859.38|858.98|858.88|119
1710837900000|2024-03-19 08:45:00|859.48|859.38|859.68|859.58|859.68|859.58|859.28|859.18|130
1710838200000|2024-03-19 08:50:00|859.78|859.68|859.58|859.48|859.98|859.88|859.28|859.18|106
1710838500000|2024-03-19 08:55:00|859.48|859.38|858.68|858.58|859.58|859.48|858.68|858.58|63
1710838800000|2024-03-19 09:00:00|858.78|858.68|859.18|859.08|859.18|859.08|858.58|858.48|97
1710839100000|2024-03-19 09:05:00|859.08|858.98|858.28|858.18|859.18|859.08|857.98|857.88|83
1710839400000|2024-03-19 09:10:00|858.18|858.08|857.68|857.58|858.28|858.18|857.68|857.58|81
1710839700000|2024-03-19 09:15:00|857.78|857.68|857.88|857.78|858.08|857.98|857.28|857.18|80
1710840000000|2024-03-19 09:20:00|857.98|857.88|857.98|857.88|858.28|858.18|857.58|857.48|95
1710840300000|2024-03-19 09:25:00|857.78|857.68|857.58|857.48|857.98|857.88|857.38|857.28|68
1710840600000|2024-03-19 09:30:00|857.68|857.58|857.38|857.28|857.78|857.68|857.38|857.28|41
1710840900000|2024-03-19 09:35:00|857.48|857.38|857.88|857.78|857.98|857.88|857.18|857.08|51
1710841200000|2024-03-19 09:40:00|857.78|857.68|857.28|857.18|857.78|857.68|857.18|857.08|58
1710841500000|2024-03-19 09:45:00|857.38|857.28|857.08|856.98|857.38|857.28|856.88|856.78|76
1710841800000|2024-03-19 09:50:00|857.18|857.08|857.28|857.18|857.38|857.28|857.08|856.98|93
1710842100000|2024-03-19 09:55:00|857.38|857.28|856.48|856.38|857.48|857.38|856.38|856.28|155
1710842400000|2024-03-19 10:00:00|856.38|856.28|856.58|856.48|856.78|856.68|856.28|856.18|77
1710842700000|2024-03-19 10:05:00|856.68|856.58|856.58|856.48|856.98|856.88|856.48|856.38|56
1710843000000|2024-03-19 10:10:00|856.48|856.38|856.78|856.68|856.88|856.78|856.48|856.38|42
1710843300000|2024-03-19 10:15:00|856.88|856.78|857.18|857.08|857.28|857.18|856.78|856.68|29
1710843600000|2024-03-19 10:20:00|857.28|857.18|857.58|857.48|857.68|857.58|857.18|857.08|59
1710843900000|2024-03-19 10:25:00|857.48|857.38|857.68|857.58|857.78|857.68|857.48|857.38|62
1710844200000|2024-03-19 10:30:00|857.78|857.68|857.28|857.18|857.78|857.68|857.18|857.08|82
1710844500000|2024-03-19 10:35:00|857.38|857.28|856.88|856.78|857.48|857.38|856.88|856.78|57
1710844800000|2024-03-19 10:40:00|856.78|856.68|856.88|856.78|857.18|857.08|856.78|856.68|64
1710845100000|2024-03-19 10:45:00|856.98|856.88|857.18|857.08|857.48|857.38|856.98|856.88|64
1710845400000|2024-03-19 10:50:00|857.08|856.98|856.48|856.38|857.48|857.38|856.28|856.18|93
1710845700000|2024-03-19 10:55:00|856.58|856.48|856.98|856.88|856.98|856.88|856.38|856.28|30
1710846000000|2024-03-19 11:00:00|856.88|856.78|856.58|856.48|856.98|856.88|856.28|856.18|56
1710846300000|2024-03-19 11:05:00|856.48|856.38|856.88|856.78|856.88|856.78|856.38|856.28|30
1710846600000|2024-03-19 11:10:00|856.78|856.68|856.58|856.48|856.88|856.78|856.38|856.28|26
1710846900000|2024-03-19 11:15:00|856.48|856.38|856.48|856.38|856.78|856.68|856.38|856.28|13
1710847200000|2024-03-19 11:20:00|856.58|856.48|856.58|856.48|856.68|856.58|856.38|856.28|37
1710847500000|2024-03-19 11:25:00|856.68|856.58|856.58|856.48|856.78|856.68|856.48|856.38|12
1710847800000|2024-03-19 11:30:00|856.48|856.38|856.18|856.08|856.58|856.48|856.08|855.98|88
1710848100000|2024-03-19 11:35:00|856.08|855.98|856.28|856.18|856.48|856.38|855.98|855.88|61
1710848400000|2024-03-19 11:40:00|856.38|856.28|856.38|856.28|856.38|856.28|856.08|855.98|52
1710848700000|2024-03-19 11:45:00|856.28|856.18|856.28|856.18|856.38|856.28|856.08|855.98|39
1710849000000|2024-03-19 11:50:00|856.38|856.28|856.58|856.48|856.58|856.48|855.98|855.88|39
1710849300000|2024-03-19 11:55:00|856.48|856.38|856.58|856.48|856.68|856.58|856.38|856.28|15
1710849600000|2024-03-19 12:00:00|856.48|856.38|856.58|856.48|856.68|856.58|856.38|856.28|27
1710849900000|2024-03-19 12:05:00|856.48|856.38|856.78|856.68|856.88|856.78|856.48|856.38|53
1710850200000|2024-03-19 12:10:00|856.68|856.58|856.08|855.98|856.78|856.68|856.08|855.98|44
1710850500000|2024-03-19 12:15:00|856.18|856.08|856.48|856.38|856.58|856.48|856.18|856.08|30
1710850800000|2024-03-19 12:20:00|856.38|856.28|855.78|855.68|856.48|856.38|855.68|855.58|48
1710851100000|2024-03-19 12:25:00|855.68|855.58|855.98|855.88|856.08|855.98|855.68|855.58|15
1710851400000|2024-03-19 12:30:00|856.08|855.98|855.88|855.78|856.38|856.28|855.88|855.78|41
1710851700000|2024-03-19 12:35:00|855.98|855.88|856.38|856.28|856.58|856.48|855.88|855.78|59
1710852000000|2024-03-19 12:40:00|856.28|856.18|856.48|856.38|856.58|856.48|856.28|856.18|33
1710852300000|2024-03-19 12:45:00|856.38|856.28|857.08|856.98|857.18|857.08|856.38|856.28|44
1710852600000|2024-03-19 12:50:00|857.18|857.08|856.88|856.78|857.28|857.18|856.58|856.48|78
1710852900000|2024-03-19 12:55:00|856.98|856.88|856.98|856.88|857.08|856.98|856.68|856.58|52
1710853200000|2024-03-19 13:00:00|856.88|856.78|857.08|856.98|857.18|857.08|856.78|856.68|36
1710853500000|2024-03-19 13:05:00|857.18|857.08|856.68|856.58|857.18|857.08|856.68|856.58|84
1710853800000|2024-03-19 13:10:00|856.78|856.68|857.28|857.18|857.48|857.38|856.78|856.68|99
1710854100000|2024-03-19 13:15:00|857.18|857.08|857.88|857.78|857.88|857.78|857.18|857.08|87
1710854400000|2024-03-19 13:20:00|857.78|857.68|857.78|857.68|857.88|857.78|857.58|857.48|66
1710854700000|2024-03-19 13:25:00|857.88|857.78|857.98|857.88|857.98|857.88|857.68|857.58|71
1710855000000|2024-03-19 13:30:00|857.88|857.78|857.68|857.58|857.88|857.78|857.18|857.08|183
1710855300000|2024-03-19 13:35:00|857.58|857.48|857.48|857.38|857.78|857.68|857.28|857.18|86
1710855600000|2024-03-19 13:40:00|857.38|857.28|856.48|856.38|857.38|857.28|856.28|856.18|98
1710855900000|2024-03-19 13:45:00|856.38|856.28|856.28|856.18|856.68|856.58|856.08|855.98|107
1710856200000|2024-03-19 13:50:00|856.18|856.08|856.08|855.98|856.48|856.38|855.88|855.78|63
1710856500000|2024-03-19 13:55:00|855.98|855.88|856.58|856.48|856.58|856.48|855.88|855.78|59
1710856800000|2024-03-19 14:00:00|856.48|856.38|856.98|856.88|857.18|857.08|856.48|856.38|85
1710857100000|2024-03-19 14:05:00|857.08|856.98|856.38|856.28|857.28|857.18|856.18|856.08|59
1710857400000|2024-03-19 14:10:00|856.48|856.38|856.58|856.48|856.68|856.58|856.18|856.08|96
1710857700000|2024-03-19 14:15:00|856.48|856.38|856.58|856.48|856.98|856.88|856.38|856.28|91
1710858000000|2024-03-19 14:20:00|856.68|856.58|856.58|856.48|856.68|856.58|856.38|856.28|54
1710858300000|2024-03-19 14:25:00|856.68|856.58|856.58|856.48|856.88|856.78|856.28|856.18|67
1710858600000|2024-03-19 14:30:00|856.48|856.38|856.38|856.28|856.78|856.68|856.28|856.18|131
1710858900000|2024-03-19 14:35:00|856.28|856.18|856.28|856.18|856.48|856.38|856.08|855.98|98
1710859200000|2024-03-19 14:40:00|856.38|856.28|857.08|856.98|857.18|857.08|856.28|856.18|107
1710859500000|2024-03-19 14:45:00|857.18|857.08|856.88|856.78|857.18|857.08|856.58|856.48|94
1710859800000|2024-03-19 14:50:00|856.98|856.88|857.38|857.28|857.58|857.48|856.88|856.78|114
1710860100000|2024-03-19 14:55:00|857.48|857.38|856.78|856.68|857.78|857.68|856.68|856.58|124
1710860400000|2024-03-19 15:00:00|856.88|856.78|857.48|857.38|857.48|857.38|856.68|856.58|86
1710860700000|2024-03-19 15:05:00|857.58|857.48|857.68|857.58|857.68|857.58|857.28|857.18|85
1710861000000|2024-03-19 15:10:00|857.56|857.46|857.96|857.86|858.06|857.96|857.46|857.36|71
1710861300000|2024-03-19 15:15:00|858.06|857.96|858.26|858.16|858.26|858.16|857.96|857.86|74
1710861600000|2024-03-19 15:20:00|858.16|858.06|857.96|857.86|858.26|858.16|857.76|857.66|70
1710861900000|2024-03-19 15:25:00|857.86|857.76|858.26|858.16|858.36|858.26|857.76|857.66|64
1710862200000|2024-03-19 15:30:00|858.36|858.26|858.96|858.86|859.06|858.96|858.26|858.16|93
1710862500000|2024-03-19 15:35:00|859.06|858.96|858.86|858.76|859.36|859.26|858.86|858.76|130
1710862800000|2024-03-19 15:40:00|858.96|858.86|859.16|859.06|859.16|859.06|858.76|858.66|82
1710863100000|2024-03-19 15:45:00|859.06|858.96|859.36|859.26|859.36|859.26|858.96|858.86|38
1710863400000|2024-03-19 15:50:00|859.46|859.36|859.16|859.06|859.46|859.36|859.16|859.06|111
1710863700000|2024-03-19 15:55:00|859.26|859.16|859.46|859.36|859.56|859.46|859.16|859.06|81
1710864000000|2024-03-19 16:00:00|859.36|859.26|859.46|859.36|859.56|859.46|859.26|859.16|66
1710864300000|2024-03-19 16:05:00|859.36|859.26|859.46|859.36|859.56|859.46|859.36|859.26|105
1710864600000|2024-03-19 16:10:00|859.36|859.26|859.06|858.96|859.46|859.36|859.06|858.96|121
1710864900000|2024-03-19 16:15:00|859.16|859.06|859.86|859.76|859.86|859.76|859.06|858.96|99
1710865200000|2024-03-19 16:20:00|859.76|859.66|860.06|859.96|860.16|860.06|859.76|859.66|127
1710865500000|2024-03-19 16:25:00|859.96|859.86|860.26|860.16|860.36|860.26|859.86|859.76|269
1710865800000|2024-03-19 16:30:00|860.36|860.06|860.66|860.36|860.96|860.66|860.26|859.96|384
1710866100000|2024-03-19 16:35:00|860.76|860.46|860.86|860.56|861.16|860.86|860.56|860.26|171
1710866400000|2024-03-19 16:40:00|860.96|860.66|861.86|861.56|861.86|861.56|860.96|860.66|83
1710866700000|2024-03-19 16:45:00|861.96|861.66|861.96|861.66|862.06|861.76|861.76|861.46|49
1710867000000|2024-03-19 16:50:00|862.06|861.76|862.26|861.96|862.26|861.96|862.06|861.76|37
1710867300000|2024-03-19 16:55:00|862.36|862.06|862.16|861.86|862.36|862.06|861.96|861.66|45
1710867600000|2024-03-19 17:00:00|862.06|861.76|861.76|861.46|862.56|862.26|861.76|861.46|50
1710867900000|2024-03-19 17:05:00|861.56|861.26|861.16|860.86|861.76|861.46|861.06|860.76|46
1710868200000|2024-03-19 17:10:00|861.06|860.76|861.06|860.76|861.56|861.26|861.06|860.76|17
1710868500000|2024-03-19 17:15:00|860.96|860.66|861.16|860.86|861.16|860.86|860.86|860.56|50
1710868800000|2024-03-19 17:20:00|861.06|860.76|860.96|860.66|861.06|860.76|860.66|860.36|44
1710869100000|2024-03-19 17:25:00|860.86|860.56|861.06|860.76|861.36|861.06|860.86|860.56|6
1710869400000|2024-03-19 17:30:00|861.16|860.86|861.56|861.26|861.76|861.46|861.16|860.86|13
1710869700000|2024-03-19 17:35:00|861.46|861.16|861.96|861.66|861.96|861.66|861.36|861.06|33
1710870000000|2024-03-19 17:40:00|861.86|861.56|861.76|861.46|862.06|861.76|861.56|861.26|41
1710870300000|2024-03-19 17:45:00|861.86|861.56|861.66|861.36|861.96|861.66|861.56|861.26|5
1710870600000|2024-03-19 17:50:00|861.76|861.46|861.26|860.96|861.76|861.46|861.26|860.96|11
1710870900000|2024-03-19 17:55:00|861.36|861.06|861.46|861.16|861.66|861.36|861.36|861.06|5
1710871200000|2024-03-19 18:00:00|861.36|861.06|861.26|860.96|861.46|861.16|860.96|860.66|6
1710871500000|2024-03-19 18:05:00|861.36|861.06|860.76|860.46|861.46|861.16|860.66|860.36|57
1710871800000|2024-03-19 18:10:00|860.86|860.56|861.16|860.86|861.36|861.06|860.66|860.36|24
1710872100000|2024-03-19 18:15:00|861.26|860.96|861.26|860.96|861.56|861.26|861.16|860.86|15
1710872400000|2024-03-19 18:20:00|861.36|861.06|861.16|860.86|861.36|861.06|860.86|860.56|26
1710872700000|2024-03-19 18:25:00|861.26|860.96|861.26|860.96|861.46|861.16|861.06|860.76|11
1710873000000|2024-03-19 18:30:00|861.36|861.06|861.56|861.26|861.66|861.36|861.26|860.96|7
1710873300000|2024-03-19 18:35:00|861.66|861.36|861.56|861.26|861.66|861.36|861.56|861.26|4
1710873600000|2024-03-19 18:40:00|861.66|861.36|861.96|861.66|862.06|861.76|861.66|861.36|10
1710873900000|2024-03-19 18:45:00|862.06|861.76|861.86|861.56|862.06|861.76|861.66|861.36|7
1710874200000|2024-03-19 18:50:00|861.76|861.46|861.36|861.06|861.86|861.56|861.26|860.96|10
1710874500000|2024-03-19 18:55:00|861.46|861.16|861.56|861.26|861.66|861.36|861.06|860.76|8
1710874800000|2024-03-19 19:00:00|861.46|861.16|861.26|860.96|861.66|861.36|861.26|860.96|3
1710875100000|2024-03-19 19:05:00|861.36|861.06|860.86|860.56|861.36|861.06|860.76|860.46|2
1710875400000|2024-03-19 19:10:00|860.96|860.66|860.76|860.46|860.96|860.66|860.56|860.26|10
1710875700000|2024-03-19 19:15:00|860.66|860.36|860.86|860.56|860.96|860.66|860.36|860.06|19
1710876000000|2024-03-19 19:20:00|860.76|860.46|860.56|860.26|860.86|860.56|860.56|860.26|5
1710876300000|2024-03-19 19:25:00|860.66|860.36|860.36|860.06|860.66|860.36|860.16|859.86|16
1710876600000|2024-03-19 19:30:00|860.26|859.96|860.46|860.16|860.56|860.26|860.26|859.96|3
1710876900000|2024-03-19 19:35:00|860.56|860.26|860.66|860.36|860.66|860.36|860.36|860.06|26
1710877200000|2024-03-19 19:40:00|860.56|860.26|860.26|859.96|860.56|860.26|860.16|859.86|6
1710877500000|2024-03-19 19:45:00|860.36|860.06|860.56|860.26|860.76|860.46|860.36|860.06|7
1710877800000|2024-03-19 19:50:00|860.46|860.16|860.66|860.36|860.76|860.46|860.36|860.06|32
1710878100000|2024-03-19 19:55:00|860.76|860.46|860.86|860.56|860.96|860.66|860.56|860.26|10
1710878700000|2024-03-19 20:05:00|||||||||1
1710879900000|2024-03-19 20:25:00|861.16|860.86|861.16|860.86|861.86|861.56|861.16|860.86|8
1710880200000|2024-03-19 20:30:00|861.26|860.96|861.16|860.86|861.26|860.96|861.16|860.86|0
1710880800000|2024-03-19 20:40:00|861.26|860.96|861.56|861.26|861.56|861.26|861.16|860.86|0
1710881100000|2024-03-19 20:45:00|861.46|861.16|861.56|861.26|861.56|861.26|861.46|861.16|1
1710881400000|2024-03-19 20:50:00|861.46|861.16|861.46|861.16|861.46|861.16|861.46|861.16|0
1710881700000|2024-03-19 20:55:00|861.56|861.26|861.76|861.26|861.76|861.36|861.56|861.26|3
1710882000000|2024-03-19 21:00:00|861.66|861.16|861.66|861.16|861.76|861.26|861.66|861.16|0
1710882300000|2024-03-19 21:05:00|861.76|861.26|861.76|861.26|861.76|861.26|861.66|861.16|0
1710882600000|2024-03-19 21:10:00|861.66|861.16|861.76|861.26|861.76|861.26|861.66|861.16|0
1710882900000|2024-03-19 21:15:00|861.66|861.16|861.76|861.26|861.76|861.26|861.66|861.16|0
1710883200000|2024-03-19 21:20:00|861.66|861.16|861.66|861.16|861.76|861.26|861.66|861.16|0
1710883800000|2024-03-19 21:30:00|861.76|861.26|861.76|861.26|861.76|861.26|861.66|861.16|0
1710884700000|2024-03-19 21:45:00|861.86|861.36|861.76|861.26|861.86|861.36|861.76|861.26|0
1710885600000|2024-03-19 22:00:00|861.66|861.16|861.76|861.26|861.86|861.36|861.66|861.16|0
1710885900000|2024-03-19 22:05:00|861.66|861.16|861.66|861.16|861.76|861.26|861.66|861.16|0
1710886200000|2024-03-19 22:10:00|861.76|861.26|861.76|861.26|861.76|861.26|861.66|861.16|0
1710886500000|2024-03-19 22:15:00|861.66|861.16|861.66|861.16|861.76|861.26|861.66|861.16|0
1710886800000|2024-03-19 22:20:00|861.76|861.26|861.76|861.26|861.76|861.26|861.66|861.16|0
1710887100000|2024-03-19 22:25:00|861.66|861.16|861.76|861.26|861.86|861.36|861.66|861.16|0
1710887400000|2024-03-19 22:30:00|861.86|861.36|861.66|861.16|861.86|861.36|861.56|861.06|0
1710887700000|2024-03-19 22:35:00|861.76|861.26|861.66|861.16|861.76|861.26|861.66|861.16|0
1710888000000|2024-03-19 22:40:00|861.76|861.26|861.66|861.16|861.76|861.26|861.66|861.16|0
1710888300000|2024-03-19 22:45:00|861.76|861.26|861.76|861.26|861.76|861.26|861.76|861.26|0
1710888600000|2024-03-19 22:50:00|861.66|861.16|861.76|861.26|861.76|861.26|861.66|861.16|0
1710888900000|2024-03-19 22:55:00|861.86|861.36|861.76|861.26|861.86|861.36|861.76|861.26|0
1710889200000|2024-03-19 23:00:00|861.86|861.36|861.86|861.36|861.86|861.36|861.86|861.36|0
1710889500000|2024-03-19 23:05:00|861.96|861.46|861.76|861.26|861.96|861.46|861.76|861.26|0
1710889800000|2024-03-19 23:10:00|861.86|861.36|861.66|861.16|861.86|861.36|861.66|861.16|0
1710890100000|2024-03-19 23:15:00|861.76|861.26|861.76|861.26|861.76|861.26|861.66|861.16|0
1710890400000|2024-03-19 23:20:00|861.86|861.36|861.76|861.26|861.86|861.36|861.76|861.26|0
1710890700000|2024-03-19 23:25:00|861.86|861.36|861.86|861.36|861.96|861.46|861.86|861.36|0
1710891000000|2024-03-19 23:30:00|861.76|861.26|861.76|861.26|861.86|861.36|861.76|861.26|0
1710891300000|2024-03-19 23:35:00|861.86|861.36|861.76|861.26|861.86|861.36|861.76|861.26|0
1710891900000|2024-03-19 23:45:00|861.86|861.36|861.76|861.26|861.86|861.36|861.76|861.26|0
1710892200000|2024-03-19 23:50:00|861.66|861.16|861.76|861.26|861.76|861.26|861.66|861.16|0
1710892500000|2024-03-19 23:55:00|861.66|861.16|861.56|861.06|861.76|861.26|861.56|861.06|0
1710892800000|2024-03-20 00:00:00|861.46|860.96|861.46|860.96|861.46|860.96|861.46|860.96|0
1710893100000|2024-03-20 00:05:00|861.56|861.06|861.46|860.96|861.56|861.06|861.46|860.96|0
1710893400000|2024-03-20 00:10:00|861.36|860.86|861.66|861.16|861.66|861.16|861.36|860.86|0
1710893700000|2024-03-20 00:15:00|861.56|861.06|861.26|860.76|861.66|861.16|861.16|860.66|0
1710894000000|2024-03-20 00:20:00|861.16|860.66|860.96|860.46|861.26|860.76|860.96|860.46|0
1710894300000|2024-03-20 00:25:00|861.06|860.56|861.44|860.94|861.44|860.94|861.06|860.56|0
1710894600000|2024-03-20 00:30:00|861.34|860.84|861.34|860.84|861.34|860.84|861.34|860.84|0
1710894900000|2024-03-20 00:35:00|861.44|860.94|861.44|860.94|861.44|860.94|861.44|860.94|0
1710895200000|2024-03-20 00:40:00|861.54|861.04|861.34|860.84|861.64|861.14|861.34|860.84|0
1710895500000|2024-03-20 00:45:00|861.24|860.74|861.24|860.74|861.34|860.84|861.24|860.74|0
1710895800000|2024-03-20 00:50:00|861.14|860.64|861.14|860.64|861.24|860.74|861.14|860.64|0
1710896100000|2024-03-20 00:55:00|861.04|860.54|861.04|860.54|861.04|860.54|861.04|860.54|0
1710896400000|2024-03-20 01:00:00|861.14|860.64|861.04|860.54|861.14|860.64|861.04|860.54|0
1710896700000|2024-03-20 01:05:00|861.14|860.64|861.04|860.54|861.24|860.74|861.04|860.54|0
1710897000000|2024-03-20 01:10:00|860.94|860.44|860.84|860.34|861.04|860.54|860.84|860.34|0
1710897300000|2024-03-20 01:15:00|860.94|860.44|860.94|860.44|861.04|860.54|860.94|860.44|0
1710897600000|2024-03-20 01:20:00|861.04|860.54|860.94|860.44|861.04|860.54|860.94|860.44|0
1710897900000|2024-03-20 01:25:00|860.84|860.34|860.84|860.34|860.94|860.44|860.84|860.34|0
1710898200000|2024-03-20 01:30:00|860.94|860.44|860.54|860.04|860.94|860.44|860.54|860.04|0
1710898500000|2024-03-20 01:35:00|860.44|859.94|860.54|860.04|860.54|860.04|860.44|859.94|0
1710898800000|2024-03-20 01:40:00|860.64|860.14|860.64|860.14|860.64|860.14|860.54|860.04|0
1710899100000|2024-03-20 01:45:00|860.54|860.04|860.54|860.04|860.64|860.14|860.34|859.84|0
1710899700000|2024-03-20 01:55:00|860.44|859.94|860.54|860.04|860.54|860.04|860.44|859.94|0
1710900000000|2024-03-20 02:00:00|860.64|860.14|860.64|860.14|860.64|860.14|860.44|859.94|0
1710900600000|2024-03-20 02:10:00|860.54|860.04|860.54|860.04|860.54|860.04|860.54|860.04|0
1710900900000|2024-03-20 02:15:00|860.64|860.14|860.74|860.24|860.74|860.24|860.64|860.14|0
1710901200000|2024-03-20 02:20:00|860.64|860.14|860.64|860.14|860.64|860.14|860.54|860.04|0
1710901500000|2024-03-20 02:25:00|860.54|860.04|860.54|860.04|860.64|860.14|860.54|860.04|0
1710901800000|2024-03-20 02:30:00|860.44|859.94|860.44|859.94|860.44|859.94|860.44|859.94|0
1710902400000|2024-03-20 02:40:00|860.54|860.04|860.54|860.04|860.54|860.04|860.44|859.94|0
1710902700000|2024-03-20 02:45:00|860.44|859.94|860.54|860.04|860.54|860.04|860.44|859.94|0
1710903000000|2024-03-20 02:50:00|860.44|859.94|860.54|860.04|860.54|860.04|860.44|859.94|0
1710903300000|2024-03-20 02:55:00|860.64|860.14|860.74|860.24|860.74|860.24|860.64|860.14|0
1710903600000|2024-03-20 03:00:00|860.64|860.14|860.64|860.14|860.74|860.24|860.54|860.04|0
1710904200000|2024-03-20 03:10:00|860.74|860.24|860.64|860.14|860.74|860.24|860.64|860.14|0
1710904500000|2024-03-20 03:15:00|860.54|860.04|860.64|860.14|860.64|860.14|860.54|860.04|0
1710904800000|2024-03-20 03:20:00|860.74|860.24|860.84|860.34|860.94|860.44|860.74|860.24|0
1710905100000|2024-03-20 03:25:00|860.74|860.24|860.84|860.34|860.94|860.44|860.74|860.24|0
1710905400000|2024-03-20 03:30:00|860.74|860.24|860.94|860.44|860.94|860.44|860.74|860.24|0
1710905700000|2024-03-20 03:35:00|860.84|860.34|860.74|860.24|860.84|860.34|860.74|860.24|0
1710906300000|2024-03-20 03:45:00|860.64|860.14|860.84|860.34|860.84|860.34|860.64|860.14|0
1710906900000|2024-03-20 03:55:00|860.74|860.24|860.84|860.34|860.84|860.34|860.74|860.24|0
1710907200000|2024-03-20 04:00:00|860.74|860.24|860.64|860.14|860.84|860.34|860.64|860.14|0
1710908100000|2024-03-20 04:15:00|860.74|860.24|860.74|860.24|860.84|860.34|860.74|860.24|0
1710908400000|2024-03-20 04:20:00|860.84|860.34|860.74|860.24|860.84|860.34|860.74|860.24|0
1710908700000|2024-03-20 04:25:00|860.84|860.34|860.84|860.34|860.84|860.34|860.84|860.34|0
1710909000000|2024-03-20 04:30:00|860.94|860.44|860.94|860.44|860.94|860.44|860.84|860.34|0
1710909300000|2024-03-20 04:35:00|860.84|860.34|860.94|860.44|860.94|860.44|860.84|860.34|0
1710909600000|2024-03-20 04:40:00|860.84|860.34|860.94|860.44|860.94|860.44|860.84|860.34|0
1710909900000|2024-03-20 04:45:00|860.84|860.34|860.74|860.24|860.94|860.44|860.74|860.24|0
1710910200000|2024-03-20 04:50:00|860.84|860.34|860.74|860.24|860.84|860.34|860.74|860.24|0
1710910500000|2024-03-20 04:55:00|860.64|860.14|860.64|860.14|860.64|860.14|860.64|860.14|0
1710910800000|2024-03-20 05:00:00|860.54|860.04|860.64|860.14|860.64|860.14|860.54|860.04|0
1710911100000|2024-03-20 05:05:00|860.74|860.24|860.64|860.14|860.74|860.24|860.64|860.14|0
1710911400000|2024-03-20 05:10:00|860.54|860.04|860.64|860.14|860.64|860.14|860.54|860.04|0
1710912300000|2024-03-20 05:25:00|860.74|860.24|860.74|860.24|860.74|860.24|860.74|860.24|0
1710912900000|2024-03-20 05:35:00|860.84|860.34|861.04|860.54|861.04|860.54|860.84|860.34|0
1710913200000|2024-03-20 05:40:00|860.94|860.44|861.04|860.54|861.04|860.54|860.84|860.34|0
1710913500000|2024-03-20 05:45:00|860.94|860.44|861.04|860.54|861.04|860.54|860.94|860.44|0
1710913800000|2024-03-20 05:50:00|860.94|860.44|860.84|860.34|860.94|860.44|860.84|860.34|0
1710914100000|2024-03-20 05:55:00|860.94|860.44|860.84|860.34|860.94|860.44|860.84|860.34|0
1710914400000|2024-03-20 06:00:00|860.94|860.44|860.94|860.44|860.94|860.44|860.84|860.34|0
1710914700000|2024-03-20 06:05:00|861.04|860.54|860.94|860.44|861.04|860.54|860.84|860.34|0
1710915000000|2024-03-20 06:10:00|860.84|860.34|861.14|860.64|861.14|860.64|860.84|860.34|0
1710915300000|2024-03-20 06:15:00|861.04|860.54|861.04|860.54|861.04|860.54|861.04|860.54|0
1710915600000|2024-03-20 06:20:00|861.14|860.64|861.04|860.54|861.14|860.64|861.04|860.54|0
1710915900000|2024-03-20 06:25:00|861.14|860.64|860.94|860.44|861.14|860.64|860.94|860.44|0
1710916200000|2024-03-20 06:30:00|860.84|860.34|860.94|860.44|860.94|860.44|860.84|860.34|0
1710916500000|2024-03-20 06:35:00|860.84|860.34|860.94|860.44|860.94|860.44|860.84|860.34|0
1710916800000|2024-03-20 06:40:00|860.84|860.34|860.84|860.34|860.94|860.44|860.84|860.34|0
1710917100000|2024-03-20 06:45:00|860.94|860.44|860.94|860.44|860.94|860.44|860.94|860.44|0
1710917400000|2024-03-20 06:50:00|861.04|860.54|860.94|860.44|861.14|860.64|860.94|860.44|0
1710917700000|2024-03-20 06:55:00|861.04|860.54|861.04|860.54|861.04|860.54|860.84|860.34|0
1710918000000|2024-03-20 07:00:00|861.14|860.64|861.54|861.24|861.54|861.24|860.74|860.44|27
1710918300000|2024-03-20 07:05:00|861.64|861.34|862.44|862.14|862.44|862.14|861.54|861.24|46
1710918600000|2024-03-20 07:10:00|862.34|862.04|862.64|862.34|862.74|862.44|862.24|861.94|38
1710918900000|2024-03-20 07:15:00|862.54|862.24|862.34|862.04|862.64|862.34|862.04|861.74|10
1710919200000|2024-03-20 07:20:00|862.24|861.94|862.44|862.14|862.54|862.24|862.24|861.94|29
1710919500000|2024-03-20 07:25:00|862.54|862.24|862.44|862.14|862.54|862.24|862.44|862.14|8
1710919800000|2024-03-20 07:30:00|862.54|862.24|862.44|862.14|862.64|862.34|862.44|862.14|8
1710920100000|2024-03-20 07:35:00|862.34|862.04|862.04|861.74|862.34|862.04|861.94|861.64|3
1710920400000|2024-03-20 07:40:00|861.94|861.64|862.04|861.74|862.04|861.74|861.74|861.44|13
1710920700000|2024-03-20 07:45:00|862.14|861.84|862.14|861.84|862.14|861.84|861.94|861.64|8
1710921000000|2024-03-20 07:50:00|862.24|861.94|862.24|861.94|862.34|862.04|861.94|861.64|46
1710921300000|2024-03-20 07:55:00|862.34|862.04|861.54|861.24|862.34|862.04|861.44|861.14|34
1710921600000|2024-03-20 08:00:00|861.44|861.34|859.94|859.84|861.74|861.64|859.74|859.64|214
1710921900000|2024-03-20 08:05:00|859.84|859.74|859.74|859.64|860.24|860.14|859.64|859.54|151
1710922200000|2024-03-20 08:10:00|859.64|859.54|859.74|859.64|860.04|859.94|859.64|859.54|112
1710922500000|2024-03-20 08:15:00|859.64|859.54|858.94|858.84|860.04|859.94|858.94|858.84|144
1710922800000|2024-03-20 08:20:00|859.04|858.94|859.54|859.44|859.54|859.44|858.94|858.84|82
1710923100000|2024-03-20 08:25:00|859.64|859.54|859.84|859.74|859.84|859.74|859.34|859.24|71
1710923400000|2024-03-20 08:30:00|859.74|859.64|861.14|861.04|861.14|861.04|859.74|859.64|204
1710923700000|2024-03-20 08:35:00|861.04|860.94|860.74|860.64|861.64|861.54|860.64|860.54|169
1710924000000|2024-03-20 08:40:00|860.83|860.73|860.63|860.53|860.93|860.83|860.33|860.23|94
1710924300000|2024-03-20 08:45:00|860.73|860.63|860.83|860.73|861.13|861.03|860.63|860.53|79
1710924600000|2024-03-20 08:50:00|860.73|860.63|860.83|860.73|860.93|860.83|860.43|860.33|57
1710924900000|2024-03-20 08:55:00|860.93|860.83|860.93|860.83|861.23|861.13|860.73|860.63|64
1710925200000|2024-03-20 09:00:00|860.83|860.73|860.13|860.03|860.93|860.83|859.93|859.83|58
1710925500000|2024-03-20 09:05:00|860.03|859.93|860.73|860.63|860.83|860.73|860.03|859.93|55
1710925800000|2024-03-20 09:10:00|860.83|860.73|861.33|861.23|861.33|861.23|860.73|860.63|61
1710926100000|2024-03-20 09:15:00|861.23|861.13|860.93|860.83|861.43|861.33|860.93|860.83|49
1710926400000|2024-03-20 09:20:00|861.03|860.93|861.43|861.33|861.43|861.33|860.83|860.73|68
1710926700000|2024-03-20 09:25:00|861.53|861.43|861.13|861.03|861.53|861.43|861.03|860.93|80
1710927000000|2024-03-20 09:30:00|861.03|860.93|860.43|860.33|861.13|861.03|860.33|860.23|92
1710927300000|2024-03-20 09:35:00|860.33|860.23|860.23|860.13|860.63|860.53|859.93|859.83|120
1710927600000|2024-03-20 09:40:00|860.33|860.23|860.43|860.33|860.53|860.43|860.13|860.03|41
1710927900000|2024-03-20 09:45:00|860.53|860.43|860.73|860.63|860.93|860.83|860.33|860.23|28
1710928200000|2024-03-20 09:50:00|860.83|860.73|861.03|860.93|861.03|860.93|860.63|860.53|41
1710928500000|2024-03-20 09:55:00|861.13|861.03|861.43|861.33|861.43|861.33|860.83|860.73|43
1710928800000|2024-03-20 10:00:00|861.53|861.43|861.33|861.23|861.53|861.43|861.13|861.03|54
1710929100000|2024-03-20 10:05:00|861.43|861.33|862.03|861.93|862.13|862.03|861.33|861.23|59
1710929400000|2024-03-20 10:10:00|862.13|862.03|862.53|862.43|862.53|862.43|862.03|861.93|60
1710929700000|2024-03-20 10:15:00|862.43|862.33|862.63|862.53|862.73|862.63|862.33|862.23|63
1710930000000|2024-03-20 10:20:00|862.73|862.63|862.73|862.63|862.93|862.83|862.63|862.53|87
1710930300000|2024-03-20 10:25:00|862.63|862.53|862.63|862.53|862.93|862.83|862.63|862.53|55
1710930600000|2024-03-20 10:30:00|862.53|862.43|862.63|862.53|862.73|862.63|862.33|862.23|37
1710930900000|2024-03-20 10:35:00|862.53|862.43|862.53|862.43|862.63|862.53|862.23|862.13|34
1710931200000|2024-03-20 10:40:00|862.63|862.53|862.83|862.73|862.93|862.83|862.33|862.23|103
1710931500000|2024-03-20 10:45:00|862.73|862.63|862.93|862.83|863.13|863.03|862.63|862.53|88
1710931800000|2024-03-20 10:50:00|863.03|862.93|862.93|862.83|863.03|862.93|862.73|862.63|42
1710932100000|2024-03-20 10:55:00|863.03|862.93|863.13|863.03|863.13|863.03|862.83|862.73|526
1710932400000|2024-03-20 11:00:00|863.23|863.13|863.53|863.43|863.53|863.43|863.13|863.03|55
1710932700000|2024-03-20 11:05:00|863.63|863.53|863.73|863.63|863.73|863.63|863.33|863.23|114
1710933000000|2024-03-20 11:10:00|863.63|863.53|863.83|863.73|863.93|863.83|863.53|863.43|37
1710933300000|2024-03-20 11:15:00|863.93|863.83|864.03|863.93|864.13|864.03|863.63|863.53|82
1710933600000|2024-03-20 11:20:00|863.93|863.83|863.43|863.33|864.03|863.93|863.43|863.33|55
1710933900000|2024-03-20 11:25:00|863.53|863.43|864.13|864.03|864.23|864.13|863.43|863.33|49
1710934200000|2024-03-20 11:30:00|864.23|864.13|864.33|864.23|864.43|864.33|864.03|863.93|96
1710934500000|2024-03-20 11:35:00|864.23|864.13|864.73|864.63|864.83|864.73|864.23|864.13|77
1710934800000|2024-03-20 11:40:00|864.83|864.73|864.63|864.53|864.83|864.73|864.63|864.53|62
1710935100000|2024-03-20 11:45:00|864.73|864.63|864.73|864.63|864.93|864.83|864.63|864.53|56
1710935400000|2024-03-20 11:50:00|864.63|864.53|864.63|864.53|864.73|864.63|864.43|864.33|60
1710935700000|2024-03-20 11:55:00|864.53|864.43|864.23|864.13|864.63|864.53|864.13|864.03|48
1710936000000|2024-03-20 12:00:00|864.33|864.23|864.23|864.13|864.53|864.43|864.13|864.03|404
1710936300000|2024-03-20 12:05:00|864.13|864.03|863.83|863.73|864.23|864.13|863.73|863.63|58
1710936600000|2024-03-20 12:10:00|863.93|863.83|863.93|863.83|864.03|863.93|863.73|863.63|45
1710936900000|2024-03-20 12:15:00|863.83|863.73|863.83|863.73|864.13|864.03|863.83|863.73|20
1710937200000|2024-03-20 12:20:00|863.93|863.83|863.83|863.73|864.03|863.93|863.63|863.53|54
1710937500000|2024-03-20 12:25:00|863.93|863.83|863.63|863.53|864.03|863.93|863.53|863.43|33
1710937800000|2024-03-20 12:30:00|863.73|863.63|863.63|863.53|863.83|863.73|863.53|863.43|46
1710938100000|2024-03-20 12:35:00|863.53|863.43|863.43|863.33|863.73|863.63|863.33|863.23|38
1710938400000|2024-03-20 12:40:00|863.42|863.32|863.02|862.92|863.42|863.32|862.82|862.72|57
1710938700000|2024-03-20 12:45:00|862.92|862.82|863.32|863.22|863.32|863.22|862.62|862.52|90
1710939000000|2024-03-20 12:50:00|863.22|863.12|862.92|862.82|863.32|863.22|862.72|862.62|42
1710939300000|2024-03-20 12:55:00|863.02|862.92|863.12|863.02|863.22|863.12|862.82|862.72|51
1710939600000|2024-03-20 13:00:00|863.22|863.12|863.12|863.02|863.32|863.22|863.02|862.92|49
1710939900000|2024-03-20 13:05:00|863.02|862.92|862.92|862.82|863.12|863.02|862.72|862.62|69
1710940200000|2024-03-20 13:10:00|862.82|862.72|862.42|862.32|862.92|862.82|862.42|862.32|58
1710940500000|2024-03-20 13:15:00|862.32|862.22|862.72|862.62|862.72|862.62|862.32|862.22|50
1710940800000|2024-03-20 13:20:00|862.62|862.52|863.22|863.12|863.32|863.22|862.62|862.52|53
1710941100000|2024-03-20 13:25:00|863.12|863.02|863.12|863.02|863.52|863.42|863.12|863.02|37
1710941400000|2024-03-20 13:30:00|863.22|863.12|863.52|863.42|863.92|863.82|863.02|862.92|191
1710941700000|2024-03-20 13:35:00|863.42|863.32|863.22|863.12|863.52|863.42|863.02|862.92|46
1710942000000|2024-03-20 13:40:00|863.12|863.02|862.62|862.52|863.52|863.42|862.52|862.42|56
1710942300000|2024-03-20 13:45:00|862.52|862.42|862.72|862.62|863.12|863.02|862.52|862.42|78
1710942600000|2024-03-20 13:50:00|862.82|862.72|863.32|863.22|863.32|863.22|862.52|862.42|39
1710942900000|2024-03-20 13:55:00|863.22|863.12|862.92|862.82|863.32|863.22|862.92|862.82|61
1710943200000|2024-03-20 14:00:00|863.02|862.92|863.52|863.42|863.52|863.42|862.82|862.72|69
1710943500000|2024-03-20 14:05:00|863.42|863.32|863.42|863.32|863.72|863.62|863.22|863.12|48
1710943800000|2024-03-20 14:10:00|863.32|863.22|863.02|862.92|863.32|863.22|862.92|862.82|95
1710944100000|2024-03-20 14:15:00|863.12|863.02|863.32|863.22|863.42|863.32|863.02|862.92|213
1710944400000|2024-03-20 14:20:00|863.22|863.12|863.32|863.22|863.42|863.32|863.02|862.92|139
1710944700000|2024-03-20 14:25:00|863.22|863.12|862.72|862.62|863.22|863.12|862.62|862.52|79
1710945000000|2024-03-20 14:30:00|862.62|862.52|862.32|862.22|862.72|862.62|862.32|862.22|112
1710945300000|2024-03-20 14:35:00|862.22|862.12|861.52|861.42|862.22|862.12|861.42|861.32|174
1710945600000|2024-03-20 14:40:00|861.42|861.32|861.42|861.32|861.52|861.42|861.22|861.12|166
1710945900000|2024-03-20 14:45:00|861.32|861.22|861.42|861.32|861.62|861.52|861.12|861.02|101
1710946200000|2024-03-20 14:50:00|861.52|861.42|861.32|861.22|861.72|861.62|861.32|861.22|89
1710946500000|2024-03-20 14:55:00|861.22|861.12|861.12|861.02|861.32|861.22|861.12|861.02|71
1710946800000|2024-03-20 15:00:00|861.22|861.12|861.72|861.62|861.82|861.72|861.12|861.02|85
1710947100000|2024-03-20 15:05:00|861.62|861.52|861.52|861.42|861.62|861.52|861.32|861.22|74
1710947400000|2024-03-20 15:10:00|861.45|861.35|861.15|861.05|861.55|861.45|861.15|861.05|74
1710947700000|2024-03-20 15:15:00|861.25|861.15|860.95|860.85|861.25|861.15|860.85|860.75|56
1710948000000|2024-03-20 15:20:00|860.85|860.75|860.45|860.35|860.85|860.75|860.45|860.35|56
1710948300000|2024-03-20 15:25:00|860.55|860.45|860.45|860.35|860.75|860.65|860.45|860.35|73
1710948600000|2024-03-20 15:30:00|860.55|860.45|860.35|860.25|860.65|860.55|860.15|860.05|35
1710948900000|2024-03-20 15:35:00|860.45|860.35|860.35|860.25|860.45|860.35|860.15|860.05|47
1710949200000|2024-03-20 15:40:00|860.25|860.15|860.55|860.45|860.65|860.55|860.15|860.05|51
1710949500000|2024-03-20 15:45:00|860.45|860.35|860.35|860.25|860.55|860.45|860.25|860.15|40
1710949800000|2024-03-20 15:50:00|860.45|860.35|860.45|860.35|860.55|860.45|860.25|860.15|54
1710950100000|2024-03-20 15:55:00|860.35|860.25|860.65|860.55|860.65|860.55|860.35|860.25|54
1710950400000|2024-03-20 16:00:00|860.55|860.45|860.65|860.55|860.75|860.65|860.45|860.35|77
1710950700000|2024-03-20 16:05:00|860.55|860.45|860.65|860.55|860.85|860.75|860.45|860.35|114
1710951000000|2024-03-20 16:10:00|860.75|860.65|860.55|860.45|860.75|860.65|860.45|860.35|47
1710951300000|2024-03-20 16:15:00|860.45|860.35|860.65|860.55|860.75|860.65|860.45|860.35|65
1710951600000|2024-03-20 16:20:00|860.55|860.45|860.75|860.65|860.75|860.65|860.45|860.35|63
1710951900000|2024-03-20 16:25:00|860.85|860.75|860.75|860.65|860.85|860.75|860.55|860.45|89
1710952200000|2024-03-20 16:30:00|860.85|860.55|860.45|860.15|860.95|860.65|860.45|860.15|251
1710952500000|2024-03-20 16:35:00|860.55|860.25|860.85|860.55|860.95|860.65|860.45|860.15|137
1710952800000|2024-03-20 16:40:00|860.95|860.65|861.05|860.75|861.25|860.95|860.95|860.65|43
1710953100000|2024-03-20 16:45:00|861.15|860.85|861.25|860.95|861.25|860.95|860.95|860.65|9
1710953400000|2024-03-20 16:50:00|861.35|861.05|861.35|861.05|861.45|861.15|861.15|860.85|20
1710953700000|2024-03-20 16:55:00|861.45|861.15|861.65|861.35|861.65|861.35|861.35|861.05|5
1710954000000|2024-03-20 17:00:00|861.55|861.25|861.35|861.05|861.55|861.25|861.15|860.85|2
1710954300000|2024-03-20 17:05:00|861.45|861.15|861.05|860.75|861.45|861.15|861.05|860.75|1
1710954600000|2024-03-20 17:10:00|860.95|860.65|860.45|860.15|861.05|860.75|860.45|860.15|9
1710954900000|2024-03-20 17:15:00|860.55|860.25|860.65|860.35|860.75|860.45|860.45|860.15|7
1710955200000|2024-03-20 17:20:00|860.75|860.45|860.45|860.15|860.75|860.45|860.45|860.15|3
1710955500000|2024-03-20 17:25:00|860.55|860.25|860.45|860.15|860.65|860.35|860.45|860.15|14
1710955800000|2024-03-20 17:30:00|860.55|860.25|860.55|860.25|860.65|860.35|860.35|860.05|15
1710956100000|2024-03-20 17:35:00|860.45|860.15|860.05|859.75|860.45|860.15|860.05|859.75|9
1710956400000|2024-03-20 17:40:00|859.95|859.65|860.05|859.75|860.15|859.85|859.85|859.55|9
1710956700000|2024-03-20 17:45:00|859.95|859.65|860.35|860.05|860.35|860.05|859.95|859.65|18
1710957000000|2024-03-20 17:50:00|860.45|860.15|860.55|860.25|860.65|860.35|860.35|860.05|10
1710957300000|2024-03-20 17:55:00|860.65|860.35|860.55|860.25|860.65|860.35|860.35|860.05|43
1710957600000|2024-03-20 18:00:00|860.65|860.35|862.65|862.35|862.75|862.45|860.65|860.35|38
1710957900000|2024-03-20 18:05:00|862.55|862.25|861.45|861.15|863.15|862.85|861.35|861.05|50
1710958200000|2024-03-20 18:10:00|861.55|861.25|862.15|861.85|862.45|862.15|861.55|861.25|12
1710958500000|2024-03-20 18:15:00|862.25|861.95|861.45|861.15|862.25|861.95|861.25|860.95|14
1710958800000|2024-03-20 18:20:00|861.55|861.25|861.95|861.65|862.05|861.75|861.45|861.15|10
1710959100000|2024-03-20 18:25:00|861.85|861.55|862.75|862.45|862.75|862.45|861.85|861.55|9
1710959400000|2024-03-20 18:30:00|862.85|862.55|861.05|860.75|863.05|862.75|861.05|860.75|17
1710959700000|2024-03-20 18:35:00|861.15|860.85|862.35|862.05|862.35|862.05|860.85|860.55|21
1710960000000|2024-03-20 18:40:00|862.45|862.15|862.85|862.55|863.35|863.05|862.15|861.85|35
1710960300000|2024-03-20 18:45:00|862.95|862.65|864.25|863.95|864.35|864.05|862.95|862.65|23
1710960600000|2024-03-20 18:50:00|864.15|863.85|864.25|863.95|864.55|864.25|863.95|863.65|19
1710960900000|2024-03-20 18:55:00|864.35|864.05|864.35|864.05|864.75|864.45|864.15|863.85|11
1710961200000|2024-03-20 19:00:00|864.45|864.15|864.65|864.35|864.95|864.65|864.45|864.15|21
1710961500000|2024-03-20 19:05:00|864.75|864.45|865.75|865.45|865.95|865.65|864.75|864.45|8
1710961800000|2024-03-20 19:10:00|865.95|865.65|865.45|865.15|865.95|865.65|865.35|865.05|17
1710962100000|2024-03-20 19:15:00|865.25|864.95|866.25|865.95|866.25|865.95|865.25|864.95|17
1710962400000|2024-03-20 19:20:00|866.15|865.85|866.15|865.85|866.25|865.95|865.85|865.55|13
1710962700000|2024-03-20 19:25:00|866.25|865.95|866.65|866.35|866.75|866.45|866.05|865.75|21
1710963000000|2024-03-20 19:30:00|866.55|866.25|866.75|866.45|866.95|866.65|866.45|866.15|20
1710963300000|2024-03-20 19:35:00|866.65|866.35|866.15|865.85|866.65|866.35|865.85|865.55|13
1710963600000|2024-03-20 19:40:00|866.05|865.75|865.65|865.35|866.05|865.75|865.55|865.25|4
1710963900000|2024-03-20 19:45:00|865.55|865.25|864.85|864.55|865.65|865.35|864.85|864.55|14
1710964200000|2024-03-20 19:50:00|865.05|864.75|865.65|865.35|865.65|865.35|864.95|864.65|6
1710964500000|2024-03-20 19:55:00|865.85|865.55|865.95|865.65|866.05|865.75|865.55|865.25|23
1710964800000|2024-03-20 20:00:00|865.85|865.55|866.25|865.95|866.25|865.95|865.85|865.55|2
1710965100000|2024-03-20 20:05:00|866.35|866.05|867.05|866.75|867.05|866.75|866.35|866.05|18
1710965400000|2024-03-20 20:10:00|867.25|866.95|867.25|866.95|867.55|867.25|867.25|866.95|8
1710965700000|2024-03-20 20:15:00|867.35|867.05|867.25|866.95|867.35|867.05|866.75|866.45|12
1710966000000|2024-03-20 20:20:00|867.15|866.85|867.35|867.05|867.35|867.05|866.95|866.65|28
1710966300000|2024-03-20 20:25:00|867.45|867.15|867.35|867.05|867.45|867.15|867.15|866.85|9
1710966600000|2024-03-20 20:30:00|867.25|866.95|867.55|867.25|867.55|867.25|867.25|866.95|13
1710966900000|2024-03-20 20:35:00|867.45|867.15|867.55|867.25|867.55|867.25|867.45|867.15|15
1710967200000|2024-03-20 20:40:00|867.35|867.05|867.45|867.15|867.55|867.25|867.35|867.05|9
1710967500000|2024-03-20 20:45:00|867.35|867.05|867.55|867.25|867.55|867.25|867.35|867.05|5
1710967800000|2024-03-20 20:50:00|867.45|867.15|867.65|867.35|867.65|867.35|867.35|867.05|21
1710968100000|2024-03-20 20:55:00|867.55|867.25|867.95|867.45|868.15|867.85|867.45|867.15|38
1710968400000|2024-03-20 21:00:00|867.85|867.35|867.85|867.35|867.95|867.45|867.85|867.35|0
1710968700000|2024-03-20 21:05:00|867.75|867.25|867.85|867.35|867.85|867.35|867.75|867.25|0
1710969000000|2024-03-20 21:10:00|867.75|867.25|867.75|867.25|867.85|867.35|867.75|867.25|0
1710969300000|2024-03-20 21:15:00|867.85|867.35|867.85|867.35|867.85|867.35|867.85|867.35|0
1710969600000|2024-03-20 21:20:00|867.75|867.25|867.65|867.15|867.85|867.35|867.55|867.05|0
1710969900000|2024-03-20 21:25:00|867.75|867.25|867.65|867.15|867.75|867.25|867.65|867.15|0
1710970200000|2024-03-20 21:30:00|867.55|867.05|867.55|867.05|867.55|867.05|867.55|867.05|0
1710970500000|2024-03-20 21:35:00|867.45|866.95|867.55|867.05|867.55|867.05|867.45|866.95|0
1710970800000|2024-03-20 21:40:00|867.45|866.95|867.55|867.05|867.55|867.05|867.45|866.95|0
1710971100000|2024-03-20 21:45:00|867.65|867.15|867.65|867.15|867.65|867.15|867.65|867.15|0
1710971400000|2024-03-20 21:50:00|867.55|867.05|867.65|867.15|867.65|867.15|867.55|867.05|0
1710971700000|2024-03-20 21:55:00|867.75|867.25|867.65|867.15|867.75|867.25|867.65|867.15|0
1710972000000|2024-03-20 22:00:00|867.75|867.25|867.65|867.15|867.85|867.35|867.55|867.05|0
1710972300000|2024-03-20 22:05:00|867.75|867.25|867.75|867.25|867.95|867.45|867.75|867.25|0
1710972600000|2024-03-20 22:10:00|867.65|867.15|868.05|867.55|868.25|867.75|867.65|867.15|0
1710972900000|2024-03-20 22:15:00|868.15|867.65|868.15|867.65|868.25|867.75|868.05|867.55|0
1710973200000|2024-03-20 22:20:00|868.05|867.55|867.95|867.45|868.15|867.65|867.95|867.45|0
1710973500000|2024-03-20 22:25:00|868.05|867.55|868.15|867.65|868.15|867.65|867.95|867.45|0
1710973800000|2024-03-20 22:30:00|868.05|867.55|868.05|867.55|868.15|867.65|868.05|867.55|0
1710974100000|2024-03-20 22:35:00|868.15|867.65|868.05|867.55|868.25|867.75|868.05|867.55|0
1710974400000|2024-03-20 22:40:00|868.15|867.65|868.15|867.65|868.15|867.65|868.05|867.55|0
1710974700000|2024-03-20 22:45:00|868.25|867.75|868.25|867.75|868.25|867.75|868.15|867.65|0
1710975000000|2024-03-20 22:50:00|868.35|867.85|868.45|867.95|868.45|867.95|868.35|867.85|0
1710975300000|2024-03-20 22:55:00|868.35|867.85|868.45|867.95|868.45|867.95|868.35|867.85|0
1710975600000|2024-03-20 23:00:00|868.35|867.85|868.45|867.95|868.45|867.95|868.35|867.85|0
1710975900000|2024-03-20 23:05:00|868.55|868.05|868.75|868.25|868.75|868.25|868.35|867.85|0
1710976200000|2024-03-20 23:10:00|868.85|868.35|868.85|868.35|868.95|868.45|868.75|868.25|0
1710976500000|2024-03-20 23:15:00|868.95|868.45|868.95|868.45|868.95|868.45|868.85|868.35|0
1710976800000|2024-03-20 23:20:00|869.05|868.55|869.05|868.55|869.25|868.75|868.95|868.45|0
1710977100000|2024-03-20 23:25:00|869.15|868.65|869.05|868.55|869.25|868.75|868.95|868.45|0
1710977400000|2024-03-20 23:30:00|868.95|868.45|868.95|868.45|869.05|868.55|868.95|868.45|0
1710977700000|2024-03-20 23:35:00|869.05|868.55|869.05|868.55|869.05|868.55|869.05|868.55|0
1710978000000|2024-03-20 23:40:00|868.95|868.45|869.31|868.81|869.41|868.91|868.95|868.45|0
1710978300000|2024-03-20 23:45:00|869.21|868.71|869.11|868.61|869.21|868.71|869.11|868.61|0
1710978600000|2024-03-20 23:50:00|869.21|868.71|869.11|868.61|869.21|868.71|869.11|868.61|0
1710978900000|2024-03-20 23:55:00|869.21|868.71|869.21|868.71|869.21|868.71|869.21|868.71|0
1710979200000|2024-03-21 00:00:00|869.11|868.61|869.01|868.51|869.11|868.61|868.91|868.41|0
1710979500000|2024-03-21 00:05:00|869.11|868.61|868.91|868.41|869.11|868.61|868.91|868.41|0
1710979800000|2024-03-21 00:10:00|868.81|868.31|868.91|868.41|868.91|868.41|868.71|868.21|0
1710980100000|2024-03-21 00:15:00|868.61|868.11|868.31|867.81|868.61|868.11|868.31|867.81|0
1710980400000|2024-03-21 00:20:00|868.41|867.91|868.71|868.21|868.71|868.21|868.41|867.91|0
1710980700000|2024-03-21 00:25:00|868.61|868.11|868.71|868.21|868.81|868.31|868.61|868.11|0
1710981000000|2024-03-21 00:30:00|868.61|868.11|868.61|868.11|868.71|868.21|868.61|868.11|0
1710981300000|2024-03-21 00:35:00|868.51|868.01|868.51|868.01|868.61|868.11|868.51|868.01|0
1710981600000|2024-03-21 00:40:00|868.41|867.91|868.51|868.01|868.61|868.11|868.41|867.91|0
1710981900000|2024-03-21 00:45:00|868.61|868.11|868.51|868.01|868.61|868.11|868.51|868.01|0
1710982200000|2024-03-21 00:50:00|868.61|868.11|868.61|868.11|868.81|868.31|868.61|868.11|0
1710982500000|2024-03-21 00:55:00|868.71|868.21|868.61|868.11|868.71|868.21|868.61|868.11|0
1710982800000|2024-03-21 01:00:00|868.71|868.21|868.71|868.21|868.71|868.21|868.71|868.21|0
1710983100000|2024-03-21 01:05:00|868.81|868.31|868.81|868.31|868.81|868.31|868.71|868.21|0
1710983400000|2024-03-21 01:10:00|868.71|868.21|868.91|868.41|868.91|868.41|868.71|868.21|0
1710983700000|2024-03-21 01:15:00|869.01|868.51|868.91|868.41|869.11|868.61|868.91|868.41|0
1710984000000|2024-03-21 01:20:00|868.81|868.31|868.81|868.31|868.91|868.41|868.71|868.21|0
1710984300000|2024-03-21 01:25:00|868.71|868.21|868.81|868.31|868.81|868.31|868.71|868.21|0
1710984600000|2024-03-21 01:30:00|868.71|868.21|868.51|868.01|868.81|868.31|868.51|868.01|0
1710984900000|2024-03-21 01:35:00|868.61|868.11|868.61|868.11|868.61|868.11|868.51|868.01|0
1710985200000|2024-03-21 01:40:00|868.51|868.01|868.61|868.11|868.61|868.11|868.51|868.01|0
1710985500000|2024-03-21 01:45:00|868.71|868.21|868.81|868.31|868.81|868.31|868.71|868.21|0
1710985800000|2024-03-21 01:50:00|868.71|868.21|868.71|868.21|868.81|868.31|868.71|868.21|0
1710986100000|2024-03-21 01:55:00|868.81|868.31|868.91|868.41|868.91|868.41|868.71|868.21|0
1710986400000|2024-03-21 02:00:00|868.81|868.31|868.91|868.41|868.91|868.41|868.81|868.31|0
1710986700000|2024-03-21 02:05:00|868.81|868.31|868.81|868.31|868.81|868.31|868.81|868.31|0
1710987000000|2024-03-21 02:10:00|868.91|868.41|869.01|868.51|869.01|868.51|868.91|868.41|0
1710987300000|2024-03-21 02:15:00|869.11|868.61|869.11|868.61|869.11|868.61|869.11|868.61|0
1710987600000|2024-03-21 02:20:00|869.21|868.71|869.31|868.81|869.31|868.81|869.21|868.71|0
1710987900000|2024-03-21 02:25:00|869.21|868.71|869.31|868.81|869.31|868.81|869.21|868.71|0
1710988200000|2024-03-21 02:30:00|869.41|868.91|869.51|869.01|869.61|869.11|869.41|868.91|0
1710988500000|2024-03-21 02:35:00|869.61|869.11|869.51|869.01|869.61|869.11|869.51|869.01|0
1710988800000|2024-03-21 02:40:00|869.61|869.11|869.51|869.01|869.61|869.11|869.51|869.01|0
1710989100000|2024-03-21 02:45:00|869.41|868.91|869.51|869.01|869.51|869.01|869.41|868.91|0
1710989400000|2024-03-21 02:50:00|869.61|869.11|869.61|869.11|869.61|869.11|869.61|869.11|0
1710989700000|2024-03-21 02:55:00|869.51|869.01|869.51|869.01|869.61|869.11|869.41|868.91|0
1710990000000|2024-03-21 03:00:00|869.41|868.91|869.51|869.01|869.61|869.11|869.41|868.91|0
1710990300000|2024-03-21 03:05:00|869.61|869.11|869.61|869.11|869.61|869.11|869.51|869.01|0
1710990600000|2024-03-21 03:10:00|869.71|869.21|869.61|869.11|869.71|869.21|869.61|869.11|0
1710991200000|2024-03-21 03:20:00|869.71|869.21|869.71|869.21|869.71|869.21|869.71|869.21|0
1710991500000|2024-03-21 03:25:00|869.61|869.11|869.71|869.21|869.71|869.21|869.61|869.11|0
1710991800000|2024-03-21 03:30:00|869.61|869.11|869.81|869.31|869.81|869.31|869.61|869.11|0
1710992100000|2024-03-21 03:35:00|869.71|869.21|869.71|869.21|869.71|869.21|869.71|869.21|0
1710992400000|2024-03-21 03:40:00|869.61|869.11|869.71|869.21|869.71|869.21|869.61|869.11|0
1710992700000|2024-03-21 03:45:00|869.81|869.31|869.81|869.31|869.81|869.31|869.71|869.21|0
1710993000000|2024-03-21 03:50:00|869.71|869.21|869.81|869.31|869.81|869.31|869.71|869.21|0
1710993300000|2024-03-21 03:55:00|869.91|869.41|869.91|869.41|870.01|869.51|869.91|869.41|0
1710993600000|2024-03-21 04:00:00|870.01|869.51|869.91|869.41|870.01|869.51|869.91|869.41|0
1710993900000|2024-03-21 04:05:00|870.01|869.51|869.91|869.41|870.01|869.51|869.91|869.41|0
1710994200000|2024-03-21 04:10:00|870.01|869.51|870.01|869.51|870.01|869.51|869.91|869.41|0
1710994500000|2024-03-21 04:15:00|870.11|869.61|870.01|869.51|870.11|869.61|870.01|869.51|0
1710995100000|2024-03-21 04:25:00|870.11|869.61|870.11|869.61|870.11|869.61|870.11|869.61|0
1710995400000|2024-03-21 04:30:00|870.01|869.51|870.31|869.81|870.41|869.91|870.01|869.51|0
1710995700000|2024-03-21 04:35:00|870.41|869.91|870.21|869.71|870.41|869.91|870.11|869.61|0
1710996300000|2024-03-21 04:45:00|870.31|869.81|870.31|869.81|870.31|869.81|870.21|869.71|0
1710996600000|2024-03-21 04:50:00|870.21|869.71|870.21|869.71|870.31|869.81|870.21|869.71|0
1710996900000|2024-03-21 04:55:00|870.31|869.81|870.31|869.81|870.31|869.81|870.21|869.71|0
1710997200000|2024-03-21 05:00:00|870.21|869.71|870.21|869.71|870.31|869.81|870.21|869.71|0
1710997500000|2024-03-21 05:05:00|870.31|869.81|870.31|869.81|870.41|869.91|870.31|869.81|0
1710997800000|2024-03-21 05:10:00|870.21|869.71|870.41|869.91|870.41|869.91|870.21|869.71|0
1710998100000|2024-03-21 05:15:00|870.31|869.81|870.31|869.81|870.41|869.91|870.31|869.81|0
1710998400000|2024-03-21 05:20:00|870.41|869.91|870.31|869.81|870.41|869.91|870.31|869.81|0
1710998700000|2024-03-21 05:25:00|870.41|869.91|870.21|869.71|870.41|869.91|870.21|869.71|0
1710999000000|2024-03-21 05:30:00|870.31|869.81|870.31|869.81|870.41|869.91|870.31|869.81|0
1710999300000|2024-03-21 05:35:00|870.41|869.91|870.41|869.91|870.41|869.91|870.41|869.91|0
1710999900000|2024-03-21 05:45:00|870.31|869.81|870.31|869.81|870.41|869.91|870.31|869.81|0
1711000200000|2024-03-21 05:50:00|870.41|869.91|870.41|869.91|870.41|869.91|870.41|869.91|0
1711000500000|2024-03-21 05:55:00|870.31|869.81|870.41|869.91|870.51|870.01|870.31|869.81|0
1711000800000|2024-03-21 06:00:00|870.51|870.01|870.31|869.81|870.51|870.01|870.31|869.81|0
1711001100000|2024-03-21 06:05:00|870.41|869.91|870.51|870.01|870.51|870.01|870.41|869.91|0
1711002000000|2024-03-21 06:20:00|870.41|869.91|870.41|869.91|870.51|870.01|870.41|869.91|0
1711002300000|2024-03-21 06:25:00|870.51|870.01|870.51|870.01|870.51|870.01|870.41|869.91|0
1711002600000|2024-03-21 06:30:00|870.41|869.91|870.51|870.01|870.61|870.11|870.41|869.91|0
1711002900000|2024-03-21 06:35:00|870.61|870.11|870.41|869.91|870.61|870.11|870.41|869.91|0
1711003200000|2024-03-21 06:40:00|870.51|870.01|870.41|869.91|870.51|870.01|870.41|869.91|0
1711003500000|2024-03-21 06:45:00|870.51|870.01|870.51|870.01|870.51|870.01|870.41|869.91|0
1711003800000|2024-03-21 06:50:00|870.41|869.91|870.41|869.91|870.41|869.91|870.31|869.81|0
1711004100000|2024-03-21 06:55:00|870.31|869.81|870.51|870.01|870.51|870.01|870.31|869.81|0
1711004400000|2024-03-21 07:00:00|870.41|869.91|872.11|871.81|872.41|872.11|870.41|869.91|76
1711004700000|2024-03-21 07:05:00|872.01|871.71|872.31|872.01|872.31|872.01|871.91|871.61|53
1711005000000|2024-03-21 07:10:00|872.51|872.21|872.51|872.21|873.01|872.71|872.11|871.81|83
1711005300000|2024-03-21 07:15:00|872.61|872.31|873.11|872.81|873.11|872.81|872.31|872.01|55
1711005600000|2024-03-21 07:20:00|873.01|872.71|873.01|872.71|873.21|872.91|872.71|872.41|30
1711005900000|2024-03-21 07:25:00|873.11|872.81|873.01|872.71|873.31|873.01|872.91|872.61|17
1711006200000|2024-03-21 07:30:00|873.11|872.81|872.71|872.41|873.11|872.81|872.61|872.31|14
1711006500000|2024-03-21 07:35:00|872.61|872.31|872.81|872.51|872.91|872.61|872.61|872.31|4
1711006800000|2024-03-21 07:40:00|872.61|872.31|873.01|872.71|873.11|872.81|872.61|872.31|27
1711007100000|2024-03-21 07:45:00|872.91|872.61|873.01|872.71|873.01|872.71|872.81|872.51|72
1711007400000|2024-03-21 07:50:00|873.11|872.81|872.91|872.61|873.11|872.81|872.71|872.41|40
1711007700000|2024-03-21 07:55:00|873.01|872.71|871.91|871.61|873.11|872.81|871.91|871.61|59
1711008000000|2024-03-21 08:00:00|871.81|871.71|872.31|872.21|872.41|872.31|871.31|871.21|353
1711008300000|2024-03-21 08:05:00|872.41|872.31|872.91|872.81|872.91|872.81|872.21|872.11|179
1711008600000|2024-03-21 08:10:00|872.81|872.71|871.91|871.81|873.01|872.91|871.91|871.81|134
1711008900000|2024-03-21 08:15:00|872.01|871.91|871.71|871.61|872.41|872.31|871.21|871.11|120
1711009200000|2024-03-21 08:20:00|871.81|871.71|871.01|870.91|872.01|871.91|870.91|870.81|93
1711009500000|2024-03-21 08:25:00|870.91|870.81|871.11|871.01|871.31|871.21|870.81|870.71|52
1711009800000|2024-03-21 08:30:00|871.01|870.91|871.81|871.71|871.91|871.81|870.91|870.81|231
1711010100000|2024-03-21 08:35:00|871.91|871.81|872.41|872.31|872.81|872.71|871.91|871.81|148
1711010400000|2024-03-21 08:40:00|872.52|872.42|872.12|872.02|872.72|872.62|871.62|871.52|87
1711010700000|2024-03-21 08:45:00|872.02|871.92|872.72|872.62|872.72|872.62|871.82|871.72|85
1711011000000|2024-03-21 08:50:00|872.62|872.52|872.32|872.22|872.92|872.82|872.12|872.02|119
1711011300000|2024-03-21 08:55:00|872.42|872.32|872.02|871.92|872.42|872.32|871.72|871.62|103
1711011600000|2024-03-21 09:00:00|872.12|872.02|870.72|870.62|872.12|872.02|870.72|870.62|102
1711011900000|2024-03-21 09:05:00|870.82|870.72|870.52|870.42|870.92|870.82|870.12|870.02|177
1711012200000|2024-03-21 09:10:00|870.62|870.52|870.32|870.22|870.72|870.62|870.12|870.02|78
1711012500000|2024-03-21 09:15:00|870.42|870.32|871.02|870.92|871.02|870.92|870.42|870.32|61
1711012800000|2024-03-21 09:20:00|871.12|871.02|870.72|870.62|871.32|871.22|870.72|870.62|76
1711013100000|2024-03-21 09:25:00|870.62|870.52|870.52|870.42|870.82|870.72|870.42|870.32|82
1711013400000|2024-03-21 09:30:00|870.42|870.32|870.02|869.92|870.52|870.42|869.92|869.82|104
1711013700000|2024-03-21 09:35:00|869.92|869.82|870.82|870.72|870.82|870.72|869.92|869.82|65
1711014000000|2024-03-21 09:40:00|870.72|870.62|871.22|871.12|871.32|871.22|870.62|870.52|60
1711014300000|2024-03-21 09:45:00|871.32|871.22|870.42|870.32|871.32|871.22|870.42|870.32|95
1711014600000|2024-03-21 09:50:00|870.52|870.42|870.62|870.52|870.72|870.62|870.22|870.12|70
1711014900000|2024-03-21 09:55:00|870.72|870.62|870.32|870.22|870.72|870.62|870.22|870.12|62
1711015200000|2024-03-21 10:00:00|870.42|870.32|870.22|870.12|870.72|870.62|870.12|870.02|95
1711015500000|2024-03-21 10:05:00|870.12|870.02|870.32|870.22|870.42|870.32|869.72|869.62|82
1711015800000|2024-03-21 10:10:00|870.42|870.32|870.62|870.52|870.72|870.62|870.22|870.12|70
1711016100000|2024-03-21 10:15:00|870.52|870.42|870.72|870.62|870.72|870.62|870.42|870.32|40
1711016400000|2024-03-21 10:20:00|870.62|870.52|870.62|870.52|870.72|870.62|870.32|870.22|34
1711016700000|2024-03-21 10:25:00|870.52|870.42|871.32|871.22|871.32|871.22|870.52|870.42|32
1711017000000|2024-03-21 10:30:00|871.42|871.32|871.22|871.12|871.42|871.32|871.12|871.02|53
1711017300000|2024-03-21 10:35:00|871.32|871.22|870.72|870.62|871.32|871.22|870.62|870.52|73
1711017600000|2024-03-21 10:40:00|870.62|870.52|870.82|870.72|871.12|871.02|870.52|870.42|58
1711017900000|2024-03-21 10:45:00|870.72|870.62|870.72|870.62|871.02|870.92|870.52|870.42|36
1711018200000|2024-03-21 10:50:00|870.82|870.72|870.72|870.62|870.82|870.72|870.52|870.42|57
1711018500000|2024-03-21 10:55:00|870.62|870.52|870.72|870.62|870.92|870.82|870.42|870.32|46
1711018800000|2024-03-21 11:00:00|870.62|870.52|870.82|870.72|870.92|870.82|870.52|870.42|33
1711019100000|2024-03-21 11:05:00|870.72|870.62|871.32|871.22|871.32|871.22|870.72|870.62|54
1711019400000|2024-03-21 11:10:00|871.22|871.12|871.42|871.32|871.72|871.62|871.12|871.02|65
1711019700000|2024-03-21 11:15:00|871.32|871.22|871.32|871.22|871.52|871.42|871.22|871.12|65
1711020000000|2024-03-21 11:20:00|871.22|871.12|870.92|870.82|871.42|871.32|870.72|870.62|64
1711020300000|2024-03-21 11:25:00|871.02|870.92|870.82|870.72|871.22|871.12|870.72|870.62|36
1711020600000|2024-03-21 11:30:00|870.72|870.62|871.12|871.02|871.32|871.22|870.72|870.62|72
1711020900000|2024-03-21 11:35:00|871.02|870.92|871.52|871.42|871.62|871.52|871.02|870.92|61
1711021200000|2024-03-21 11:40:00|871.62|871.52|871.82|871.72|872.02|871.92|871.62|871.52|60
1711021500000|2024-03-21 11:45:00|871.92|871.82|872.02|871.92|872.12|872.02|871.82|871.72|52
1711021800000|2024-03-21 11:50:00|872.12|872.02|871.92|871.82|872.12|872.02|871.92|871.82|71
1711022100000|2024-03-21 11:55:00|872.02|871.92|872.32|872.22|872.42|872.32|871.82|871.72|41
1711022400000|2024-03-21 12:00:00|872.42|872.32|872.62|872.52|872.72|872.62|872.12|872.02|72
1711022700000|2024-03-21 12:05:00|872.72|872.62|872.62|872.52|872.92|872.82|872.32|872.22|84
1711023000000|2024-03-21 12:10:00|872.52|872.42|872.62|872.52|872.82|872.72|872.52|872.42|38
1711023300000|2024-03-21 12:15:00|872.72|872.62|872.82|872.72|873.02|872.92|872.62|872.52|62
1711023600000|2024-03-21 12:20:00|872.72|872.62|873.12|873.02|873.12|873.02|872.42|872.32|66
1711023900000|2024-03-21 12:25:00|873.22|873.12|873.42|873.32|873.52|873.42|873.12|873.02|52
1711024200000|2024-03-21 12:30:00|873.52|873.42|873.52|873.42|873.82|873.72|873.22|873.12|139
1711024500000|2024-03-21 12:35:00|873.62|873.52|873.32|873.22|873.72|873.62|873.02|872.92|146
1711024800000|2024-03-21 12:40:00|873.27|873.17|873.27|873.17|873.57|873.47|873.07|872.97|74
1711025100000|2024-03-21 12:45:00|873.37|873.27|873.57|873.47|873.67|873.57|873.17|873.07|30
1711025400000|2024-03-21 12:50:00|873.47|873.37|873.37|873.27|873.67|873.57|873.37|873.27|37
1711025700000|2024-03-21 12:55:00|873.27|873.17|873.47|873.37|873.77|873.67|873.27|873.17|85
1711026000000|2024-03-21 13:00:00|873.37|873.27|873.17|873.07|873.37|873.27|873.07|872.97|111
1711026300000|2024-03-21 13:05:00|873.27|873.17|873.07|872.97|873.27|873.17|872.87|872.77|116
1711026600000|2024-03-21 13:10:00|872.97|872.87|872.97|872.87|873.17|873.07|872.87|872.77|63
1711026900000|2024-03-21 13:15:00|872.87|872.77|873.47|873.37|873.57|873.47|872.87|872.77|67
1711027200000|2024-03-21 13:20:00|873.37|873.27|873.67|873.57|873.77|873.67|873.37|873.27|98
1711027500000|2024-03-21 13:25:00|873.57|873.47|873.97|873.87|874.17|874.07|873.57|873.47|100
1711027800000|2024-03-21 13:30:00|873.87|873.77|873.17|873.07|874.07|873.97|873.07|872.97|239
1711028100000|2024-03-21 13:35:00|873.07|872.97|873.37|873.27|873.37|873.27|872.77|872.67|195
1711028400000|2024-03-21 13:40:00|873.47|873.37|873.07|872.97|873.97|873.87|872.87|872.77|104
1711028700000|2024-03-21 13:45:00|873.17|873.07|872.87|872.77|873.77|873.67|872.77|872.67|135
1711029000000|2024-03-21 13:50:00|872.97|872.87|873.57|873.47|873.77|873.67|872.87|872.77|110
1711029300000|2024-03-21 13:55:00|873.47|873.37|873.47|873.37|873.57|873.47|873.07|872.97|86
1711029600000|2024-03-21 14:00:00|873.37|873.27|873.17|873.07|873.67|873.57|872.97|872.87|89
1711029900000|2024-03-21 14:05:00|873.27|873.17|874.17|874.07|874.47|874.37|873.27|873.17|82
1711030200000|2024-03-21 14:10:00|874.27|874.17|873.07|872.97|874.27|874.17|872.97|872.87|76
1711030500000|2024-03-21 14:15:00|873.17|873.07|873.67|873.57|873.87|873.77|873.17|873.07|61
1711030800000|2024-03-21 14:20:00|873.77|873.67|873.47|873.37|874.07|873.97|873.37|873.27|62
1711031100000|2024-03-21 14:25:00|873.37|873.27|873.37|873.27|873.77|873.67|873.27|873.17|58
1711031400000|2024-03-21 14:30:00|873.47|873.37|873.17|873.07|873.47|873.37|872.77|872.67|151
1711031700000|2024-03-21 14:35:00|873.27|873.17|873.17|873.07|873.47|873.37|872.97|872.87|84
1711032000000|2024-03-21 14:40:00|873.27|873.17|873.67|873.57|873.97|873.87|872.97|872.87|181
1711032300000|2024-03-21 14:45:00|873.77|873.67|874.17|874.07|874.37|874.27|873.47|873.37|93
1711032600000|2024-03-21 14:50:00|874.27|874.17|873.57|873.47|874.27|874.17|873.47|873.37|99
1711032900000|2024-03-21 14:55:00|873.47|873.37|873.67|873.57|873.87|873.77|873.37|873.27|111
1711033200000|2024-03-21 15:00:00|873.77|873.67|873.77|873.67|874.27|874.17|873.47|873.37|136
1711033500000|2024-03-21 15:05:00|873.67|873.57|873.67|873.57|874.07|873.97|873.47|873.37|119
1711033800000|2024-03-21 15:10:00|873.64|873.54|874.24|874.14|874.24|874.14|873.64|873.54|80
1711034100000|2024-03-21 15:15:00|874.14|874.04|874.54|874.44|874.64|874.54|874.04|873.94|76
1711034400000|2024-03-21 15:20:00|874.64|874.54|874.84|874.74|875.04|874.94|874.54|874.44|66
1711034700000|2024-03-21 15:25:00|874.94|874.84|874.44|874.34|874.94|874.84|874.34|874.24|87
1711035000000|2024-03-21 15:30:00|874.34|874.24|875.24|875.14|875.24|875.14|874.04|873.94|80
1711035300000|2024-03-21 15:35:00|875.14|875.04|875.74|875.64|875.74|875.64|875.14|875.04|100
1711035600000|2024-03-21 15:40:00|875.84|875.74|876.04|875.94|876.44|876.34|875.74|875.64|111
1711035900000|2024-03-21 15:45:00|875.94|875.84|875.84|875.74|876.14|876.04|875.74|875.64|79
1711036200000|2024-03-21 15:50:00|875.74|875.64|875.94|875.84|876.14|876.04|875.74|875.64|57
1711036500000|2024-03-21 15:55:00|875.84|875.74|875.94|875.84|876.24|876.14|875.74|875.64|74
1711036800000|2024-03-21 16:00:00|876.04|875.94|876.14|876.04|876.14|876.04|875.64|875.54|132
1711037100000|2024-03-21 16:05:00|876.04|875.94|875.44|875.34|876.04|875.94|875.44|875.34|66
1711037400000|2024-03-21 16:10:00|875.34|875.24|875.64|875.54|875.74|875.64|875.34|875.24|82
1711037700000|2024-03-21 16:15:00|875.54|875.44|875.64|875.54|875.74|875.64|875.34|875.24|48
1711038000000|2024-03-21 16:20:00|875.54|875.44|875.64|875.54|875.84|875.74|875.54|875.44|65
1711038300000|2024-03-21 16:25:00|875.74|875.64|876.04|875.94|876.04|875.94|875.54|875.44|122
1711038600000|2024-03-21 16:30:00|876.14|875.84|875.84|875.54|876.44|876.14|875.54|875.24|620
1711038900000|2024-03-21 16:35:00|875.74|875.44|875.64|875.34|876.04|875.74|875.64|875.34|308
1711039200000|2024-03-21 16:40:00|875.74|875.44|875.84|875.54|876.14|875.84|875.74|875.44|54
1711039500000|2024-03-21 16:45:00|875.74|875.44|876.04|875.74|876.04|875.74|875.64|875.34|17
1711039800000|2024-03-21 16:50:00|876.14|875.84|876.14|875.84|876.14|875.84|876.14|875.84|0
1711040100000|2024-03-21 16:55:00|876.04|875.74|875.94|875.64|876.04|875.74|875.94|875.64|4
1711040400000|2024-03-21 17:00:00|875.84|875.54|875.44|875.14|875.94|875.64|875.14|874.84|29
1711040700000|2024-03-21 17:05:00|875.54|875.24|875.54|875.24|875.74|875.44|875.44|875.14|15
1711041000000|2024-03-21 17:10:00|875.64|875.34|875.94|875.64|875.94|875.64|875.64|875.34|258
1711041300000|2024-03-21 17:15:00|875.84|875.54|875.64|875.34|875.94|875.64|875.64|875.34|17
1711041600000|2024-03-21 17:20:00|875.74|875.44|875.34|875.04|875.74|875.44|875.24|874.94|13
1711041900000|2024-03-21 17:25:00|875.44|875.14|875.64|875.34|875.74|875.44|875.34|875.04|1
1711042200000|2024-03-21 17:30:00|875.74|875.44|875.24|874.94|875.74|875.44|875.24|874.94|2
1711042500000|2024-03-21 17:35:00|875.34|875.04|875.64|875.34|875.64|875.34|875.24|874.94|3
1711042800000|2024-03-21 17:40:00|875.54|875.24|875.84|875.54|875.84|875.54|875.54|875.24|0
1711043100000|2024-03-21 17:45:00|875.74|875.44|875.44|875.14|875.74|875.44|875.34|875.04|1
1711043400000|2024-03-21 17:50:00|875.54|875.24|875.04|874.74|875.54|875.24|875.04|874.74|2
1711043700000|2024-03-21 17:55:00|875.14|874.84|874.94|874.64|875.14|874.84|874.94|874.64|0
1711044000000|2024-03-21 18:00:00|874.84|874.54|874.74|874.44|875.04|874.74|874.74|874.44|16
1711044300000|2024-03-21 18:05:00|874.84|874.54|874.24|873.94|874.94|874.64|874.24|873.94|26
1711044600000|2024-03-21 18:10:00|874.34|874.04|874.64|874.34|874.64|874.34|874.34|874.04|6
1711044900000|2024-03-21 18:15:00|874.74|874.44|874.84|874.54|874.84|874.54|874.74|874.44|1
1711045200000|2024-03-21 18:20:00|874.94|874.64|874.74|874.44|875.24|874.94|874.74|874.44|11
1711045500000|2024-03-21 18:25:00|874.84|874.54|874.94|874.64|875.14|874.84|874.74|874.44|26
1711045800000|2024-03-21 18:30:00|874.84|874.54|874.44|874.14|874.84|874.54|874.44|874.14|17
1711046100000|2024-03-21 18:35:00|874.34|874.04|873.74|873.44|874.34|874.04|873.54|873.24|70
1711046400000|2024-03-21 18:40:00|873.64|873.34|873.64|873.34|873.94|873.64|873.14|872.84|59
1711046700000|2024-03-21 18:45:00|873.74|873.44|873.74|873.44|874.04|873.74|873.64|873.34|14
1711047000000|2024-03-21 18:50:00|873.84|873.54|873.74|873.44|874.04|873.74|873.74|873.44|3
1711047300000|2024-03-21 18:55:00|873.64|873.34|873.64|873.34|873.64|873.34|873.34|873.04|22
1711047600000|2024-03-21 19:00:00|873.74|873.44|873.74|873.44|873.94|873.64|873.64|873.34|3
1711047900000|2024-03-21 19:05:00|873.84|873.54|874.24|873.94|874.24|873.94|873.84|873.54|10
1711048200000|2024-03-21 19:10:00|874.14|873.84|874.34|874.04|874.54|874.24|874.14|873.84|5
1711048500000|2024-03-21 19:15:00|874.44|874.14|874.54|874.24|874.54|874.24|874.44|874.14|1
1711048800000|2024-03-21 19:20:00|874.44|874.14|874.34|874.04|874.44|874.14|874.14|873.84|10
1711049100000|2024-03-21 19:25:00|874.44|874.14|874.44|874.14|874.44|874.14|874.24|873.94|1
1711049400000|2024-03-21 19:30:00|874.54|874.24|874.34|874.04|874.64|874.34|874.34|874.04|10
1711049700000|2024-03-21 19:35:00|874.24|873.94|874.34|874.04|874.34|874.04|874.14|873.84|5
1711050000000|2024-03-21 19:40:00|874.24|873.94|874.54|874.24|874.54|874.24|874.24|873.94|2
1711050300000|2024-03-21 19:45:00|874.44|874.14|874.24|873.94|874.54|874.24|873.84|873.54|3
1711050600000|2024-03-21 19:50:00|874.34|874.04|874.14|873.84|874.34|874.04|873.84|873.54|10
1711050900000|2024-03-21 19:55:00|874.24|873.94|873.94|873.64|874.24|873.94|873.74|873.44|6
1711051200000|2024-03-21 20:00:00|873.84|873.54|873.94|873.64|873.94|873.64|873.84|873.54|0
1711051500000|2024-03-21 20:05:00|873.84|873.54|873.84|873.54|873.84|873.54|873.84|873.54|0
1711051800000|2024-03-21 20:10:00|873.74|873.44|873.74|873.44|873.74|873.44|873.74|873.44|1
1711052400000|2024-03-21 20:20:00|873.64|873.34|873.54|873.24|873.64|873.34|873.54|873.24|0
1711052700000|2024-03-21 20:25:00|873.44|873.14|873.54|873.24|873.54|873.24|873.44|873.14|1
1711053000000|2024-03-21 20:30:00|873.74|873.44|873.74|873.44|873.74|873.44|873.74|873.44|0
1711053900000|2024-03-21 20:45:00|873.84|873.54|873.74|873.44|873.84|873.54|873.74|873.44|1
1711054200000|2024-03-21 20:50:00|873.64|873.34|873.64|873.34|873.64|873.34|873.34|873.04|4
1711054500000|2024-03-21 20:55:00|873.74|873.44|873.74|873.24|873.74|873.44|873.24|872.94|12
1711054800000|2024-03-21 21:00:00|873.64|873.14|873.74|873.24|873.74|873.24|873.64|873.14|0
1711055400000|2024-03-21 21:10:00|873.84|873.34|873.74|873.24|873.84|873.34|873.74|873.24|0
1711055700000|2024-03-21 21:15:00|873.64|873.14|873.64|873.14|873.64|873.14|873.54|873.04|0
1711057200000|2024-03-21 21:40:00|873.54|873.04|873.64|873.14|873.64|873.14|873.54|873.04|0
1711057500000|2024-03-21 21:45:00|873.74|873.24|873.54|873.04|873.74|873.24|873.54|873.04|0
1711058100000|2024-03-21 21:55:00|873.44|872.94|873.54|873.04|873.54|873.04|873.44|872.94|0
1711058400000|2024-03-21 22:00:00|873.64|873.14|873.64|873.14|873.74|873.24|873.54|873.04|0
1711058700000|2024-03-21 22:05:00|873.54|873.04|873.24|872.74|873.64|873.14|873.24|872.74|0
1711059000000|2024-03-21 22:10:00|873.34|872.84|873.34|872.84|873.44|872.94|873.24|872.74|0
1711059300000|2024-03-21 22:15:00|873.44|872.94|873.34|872.84|873.44|872.94|873.34|872.84|0
1711059600000|2024-03-21 22:20:00|873.24|872.74|873.24|872.74|873.34|872.84|873.24|872.74|0
1711059900000|2024-03-21 22:25:00|873.34|872.84|873.24|872.74|873.34|872.84|873.24|872.74|0
1711060200000|2024-03-21 22:30:00|873.34|872.84|873.64|873.14|873.64|873.14|873.34|872.84|0
1711060500000|2024-03-21 22:35:00|873.54|873.04|873.74|873.24|873.74|873.24|873.54|873.04|0
1711060800000|2024-03-21 22:40:00|873.64|873.14|873.74|873.24|873.74|873.24|873.64|873.14|0
1711061100000|2024-03-21 22:45:00|873.84|873.34|873.84|873.34|873.84|873.34|873.74|873.24|0
1711061400000|2024-03-21 22:50:00|873.94|873.44|873.84|873.34|873.94|873.44|873.84|873.34|0
1711061700000|2024-03-21 22:55:00|873.94|873.44|873.84|873.34|873.94|873.44|873.84|873.34|0
1711062000000|2024-03-21 23:00:00|873.74|873.24|873.84|873.34|873.84|873.34|873.74|873.24|0
1711062300000|2024-03-21 23:05:00|873.94|873.44|873.84|873.34|873.94|873.44|873.84|873.34|0
1711062600000|2024-03-21 23:10:00|873.94|873.44|873.84|873.34|873.94|873.44|873.74|873.24|0
1711062900000|2024-03-21 23:15:00|873.74|873.24|873.74|873.24|873.74|873.24|873.64|873.14|0
1711063200000|2024-03-21 23:20:00|873.84|873.34|873.74|873.24|873.84|873.34|873.74|873.24|0
1711063500000|2024-03-21 23:25:00|873.84|873.34|873.84|873.34|873.84|873.34|873.74|873.24|0
1711063800000|2024-03-21 23:30:00|873.94|873.44|873.94|873.44|873.94|873.44|873.94|873.44|0
1711064100000|2024-03-21 23:35:00|873.84|873.34|873.94|873.44|873.94|873.44|873.84|873.34|0
1711064400000|2024-03-21 23:40:00|873.84|873.34|873.94|873.44|873.94|873.44|873.84|873.34|0
1711064700000|2024-03-21 23:45:00|874.04|873.54|873.94|873.44|874.04|873.54|873.94|873.44|0
1711065000000|2024-03-21 23:50:00|874.04|873.54|874.04|873.54|874.04|873.54|873.94|873.44|0
1711065300000|2024-03-21 23:55:00|873.94|873.44|873.94|873.44|873.94|873.44|873.94|873.44|0
1711065600000|2024-03-22 00:00:00|874.04|873.54|874.04|873.54|874.14|873.64|873.94|873.44|0
1711065900000|2024-03-22 00:05:00|874.14|873.64|873.94|873.44|874.14|873.64|873.94|873.44|0
1711066200000|2024-03-22 00:10:00|873.84|873.34|873.94|873.44|874.04|873.54|873.84|873.34|0
1711066500000|2024-03-22 00:15:00|873.84|873.34|873.64|873.14|873.94|873.44|873.44|872.94|0
1711066800000|2024-03-22 00:20:00|873.54|873.04|873.74|873.24|873.74|873.24|873.54|873.04|0
1711067100000|2024-03-22 00:25:00|873.84|873.34|873.84|873.34|873.84|873.34|873.84|873.34|0
1711067400000|2024-03-22 00:30:00|873.94|873.44|873.74|873.24|873.94|873.44|873.74|873.24|0
1711067700000|2024-03-22 00:35:00|873.84|873.34|873.74|873.24|873.84|873.34|873.74|873.24|0
1711068000000|2024-03-22 00:40:00|873.84|873.34|873.64|873.14|873.84|873.34|873.64|873.14|0
1711068300000|2024-03-22 00:45:00|873.54|873.04|873.64|873.14|873.64|873.14|873.54|873.04|0
1711068600000|2024-03-22 00:50:00|873.74|873.24|873.74|873.24|873.74|873.24|873.74|873.24|0
1711068900000|2024-03-22 00:55:00|873.84|873.34|873.94|873.44|873.94|873.44|873.74|873.24|0
1711069200000|2024-03-22 01:00:00|873.84|873.34|873.84|873.34|873.94|873.44|873.84|873.34|0
1711069500000|2024-03-22 01:05:00|873.94|873.44|874.04|873.54|874.04|873.54|873.94|873.44|0
1711069800000|2024-03-22 01:10:00|874.14|873.64|874.04|873.54|874.14|873.64|873.94|873.44|0
1711070100000|2024-03-22 01:15:00|874.14|873.64|873.94|873.44|874.14|873.64|873.94|873.44|0
1711070700000|2024-03-22 01:25:00|874.04|873.54|874.04|873.54|874.04|873.54|873.94|873.44|0
1711071000000|2024-03-22 01:30:00|874.14|873.64|874.24|873.74|874.24|873.74|874.14|873.64|0
1711071300000|2024-03-22 01:35:00|874.14|873.64|873.64|873.14|874.14|873.64|873.64|873.14|0
1711071600000|2024-03-22 01:40:00|873.74|873.24|873.74|873.24|873.84|873.34|873.54|873.04|0
1711071900000|2024-03-22 01:45:00|873.84|873.34|873.54|873.04|873.84|873.34|873.54|873.04|0
1711072200000|2024-03-22 01:50:00|873.64|873.14|873.54|873.04|873.64|873.14|873.44|872.94|0
1711072500000|2024-03-22 01:55:00|873.44|872.94|873.24|872.74|873.44|872.94|873.14|872.64|0
1711072800000|2024-03-22 02:00:00|873.34|872.84|873.33|872.83|873.34|872.84|873.24|872.74|0
1711073400000|2024-03-22 02:10:00|873.43|872.93|873.23|872.73|873.53|873.03|873.23|872.73|0
1711073700000|2024-03-22 02:15:00|873.33|872.83|873.23|872.73|873.33|872.83|873.23|872.73|0
1711074000000|2024-03-22 02:20:00|873.33|872.83|873.33|872.83|873.43|872.93|873.33|872.83|0
1711074300000|2024-03-22 02:25:00|873.23|872.73|873.23|872.73|873.23|872.73|873.23|872.73|0
1711074600000|2024-03-22 02:30:00|873.13|872.63|873.13|872.63|873.13|872.63|873.13|872.63|0
1711074900000|2024-03-22 02:35:00|873.03|872.53|872.73|872.23|873.13|872.63|872.63|872.13|0
1711075200000|2024-03-22 02:40:00|872.63|872.13|872.63|872.13|872.73|872.23|872.53|872.03|0
1711075500000|2024-03-22 02:45:00|872.73|872.23|872.73|872.23|872.73|872.23|872.53|872.03|0
1711075800000|2024-03-22 02:50:00|872.63|872.13|872.63|872.13|872.73|872.23|872.63|872.13|0
1711076100000|2024-03-22 02:55:00|872.73|872.23|872.53|872.03|872.73|872.23|872.53|872.03|0
1711076400000|2024-03-22 03:00:00|872.63|872.13|872.73|872.23|872.73|872.23|872.53|872.03|0
1711076700000|2024-03-22 03:05:00|872.63|872.13|872.73|872.23|872.73|872.23|872.63|872.13|0
1711077000000|2024-03-22 03:10:00|872.63|872.13|872.53|872.03|872.63|872.13|872.53|872.03|0
1711077300000|2024-03-22 03:15:00|872.63|872.13|872.73|872.23|872.73|872.23|872.63|872.13|0
1711077600000|2024-03-22 03:20:00|872.83|872.33|872.73|872.23|872.83|872.33|872.73|872.23|0
1711078200000|2024-03-22 03:30:00|872.63|872.13|872.43|871.93|872.63|872.13|872.43|871.93|0
1711078500000|2024-03-22 03:35:00|872.53|872.03|872.73|872.23|872.73|872.23|872.53|872.03|0
1711078800000|2024-03-22 03:40:00|872.63|872.13|872.73|872.23|872.73|872.23|872.63|872.13|0
1711080000000|2024-03-22 04:00:00|872.83|872.33|872.83|872.33|872.83|872.33|872.73|872.23|0
1711080300000|2024-03-22 04:05:00|872.93|872.43|873.03|872.53|873.03|872.53|872.93|872.43|0
1711080600000|2024-03-22 04:10:00|873.13|872.63|873.33|872.83|873.33|872.83|873.13|872.63|0
1711080900000|2024-03-22 04:15:00|873.43|872.93|873.23|872.73|873.43|872.93|873.23|872.73|0
1711081200000|2024-03-22 04:20:00|873.33|872.83|873.33|872.83|873.33|872.83|873.23|872.73|0
1711081500000|2024-03-22 04:25:00|873.23|872.73|873.23|872.73|873.23|872.73|873.23|872.73|0
1711081800000|2024-03-22 04:30:00|873.33|872.83|873.43|872.93|873.43|872.93|873.23|872.73|0
1711082100000|2024-03-22 04:35:00|873.33|872.83|873.33|872.83|873.33|872.83|873.33|872.83|0
1711082400000|2024-03-22 04:40:00|873.23|872.73|873.33|872.83|873.33|872.83|873.13|872.63|0
1711082700000|2024-03-22 04:45:00|873.23|872.73|873.13|872.63|873.33|872.83|873.13|872.63|0
1711083000000|2024-03-22 04:50:00|873.23|872.73|873.33|872.83|873.33|872.83|873.23|872.73|0
1711083300000|2024-03-22 04:55:00|873.23|872.73|873.23|872.73|873.33|872.83|873.13|872.63|0
1711083600000|2024-03-22 05:00:00|873.13|872.63|873.33|872.83|873.33|872.83|873.13|872.63|0
1711083900000|2024-03-22 05:05:00|873.43|872.93|873.33|872.83|873.43|872.93|873.23|872.73|0
1711084200000|2024-03-22 05:10:00|873.43|872.93|873.33|872.83|873.43|872.93|873.33|872.83|0
1711084500000|2024-03-22 05:15:00|873.43|872.93|873.53|873.03|873.53|873.03|873.43|872.93|0
1711084800000|2024-03-22 05:20:00|873.43|872.93|873.33|872.83|873.53|873.03|873.33|872.83|0
1711085100000|2024-03-22 05:25:00|873.43|872.93|873.43|872.93|873.53|873.03|873.33|872.83|0
1711085400000|2024-03-22 05:30:00|873.33|872.83|873.43|872.93|873.43|872.93|873.33|872.83|0
1711085700000|2024-03-22 05:35:00|873.33|872.83|873.43|872.93|873.43|872.93|873.23|872.73|0
1711086000000|2024-03-22 05:40:00|873.53|873.03|873.43|872.93|873.53|873.03|873.43|872.93|0
1711086300000|2024-03-22 05:45:00|873.53|873.03|873.53|873.03|873.53|873.03|873.53|873.03|0
1711086600000|2024-03-22 05:50:00|873.43|872.93|873.43|872.93|873.53|873.03|873.43|872.93|0
1711086900000|2024-03-22 05:55:00|873.53|873.03|873.33|872.83|873.53|873.03|873.33|872.83|0
1711087200000|2024-03-22 06:00:00|873.43|872.93|873.33|872.83|873.43|872.93|873.23|872.73|0
1711087500000|2024-03-22 06:05:00|873.43|872.93|873.33|872.83|873.53|873.03|873.33|872.83|0
1711087800000|2024-03-22 06:10:00|873.43|872.93|873.63|873.13|873.63|873.13|873.43|872.93|0
1711088400000|2024-03-22 06:20:00|873.53|873.03|873.63|873.13|873.63|873.13|873.53|873.03|0
1711088700000|2024-03-22 06:25:00|873.53|873.03|873.43|872.93|873.53|873.03|873.43|872.93|0
1711089000000|2024-03-22 06:30:00|873.33|872.83|873.23|872.73|873.33|872.83|873.23|872.73|0
1711089300000|2024-03-22 06:35:00|873.13|872.63|873.23|872.73|873.23|872.73|873.13|872.63|0
1711089600000|2024-03-22 06:40:00|873.13|872.63|873.13|872.63|873.23|872.73|873.13|872.63|0
1711089900000|2024-03-22 06:45:00|873.23|872.73|873.23|872.73|873.23|872.73|873.23|872.73|0
1711090200000|2024-03-22 06:50:00|873.13|872.63|873.03|872.53|873.13|872.63|872.93|872.43|0
1711090500000|2024-03-22 06:55:00|873.13|872.63|872.93|872.43|873.23|872.73|872.93|872.43|0
1711090800000|2024-03-22 07:00:00|873.03|872.53|873.03|872.73|873.23|872.93|872.83|872.43|29
1711091100000|2024-03-22 07:05:00|872.93|872.63|873.13|872.83|873.23|872.93|872.73|872.43|36
1711091400000|2024-03-22 07:10:00|873.03|872.73|873.03|872.73|873.13|872.83|872.83|872.53|13
1711091700000|2024-03-22 07:15:00|872.93|872.63|873.33|873.03|873.63|873.33|872.83|872.53|31
1711092000000|2024-03-22 07:20:00|873.43|873.13|873.03|872.73|873.43|873.13|872.93|872.63|22
1711092300000|2024-03-22 07:25:00|873.13|872.83|873.13|872.83|873.23|872.93|873.03|872.73|16
1711092600000|2024-03-22 07:30:00|873.03|872.73|873.33|873.03|873.33|873.03|873.03|872.73|18
1711092900000|2024-03-22 07:35:00|873.53|873.23|873.63|873.33|873.73|873.43|873.43|873.13|17
1711093200000|2024-03-22 07:40:00|873.73|873.43|874.03|873.73|874.13|873.83|873.63|873.33|20
1711093500000|2024-03-22 07:45:00|873.93|873.63|874.13|873.83|874.13|873.83|873.93|873.63|20
1711093800000|2024-03-22 07:50:00|874.23|873.93|873.53|873.23|874.23|873.93|873.53|873.23|17
1711094100000|2024-03-22 07:55:00|873.63|873.33|873.73|873.43|874.13|873.83|873.53|873.23|55
1711094400000|2024-03-22 08:00:00|873.63|873.33|873.43|873.33|874.43|874.33|873.33|873.23|290
1711094700000|2024-03-22 08:05:00|873.33|873.23|873.53|873.43|874.03|873.93|873.13|873.03|164
1711095000000|2024-03-22 08:10:00|873.43|873.33|873.33|873.23|873.53|873.43|872.73|872.63|119
1711095300000|2024-03-22 08:15:00|873.43|873.33|872.93|872.83|873.53|873.43|872.63|872.53|158
1711095600000|2024-03-22 08:20:00|873.03|872.93|873.53|873.43|873.73|873.63|873.03|872.93|77
1711095900000|2024-03-22 08:25:00|873.63|873.53|873.33|873.23|873.63|873.53|873.23|873.13|98
1711096200000|2024-03-22 08:30:00|873.43|873.33|874.93|874.83|875.03|874.93|873.43|873.33|175
1711096500000|2024-03-22 08:35:00|875.03|874.93|875.53|875.43|875.53|875.43|874.53|874.43|155
1711096800000|2024-03-22 08:40:00|875.48|875.38|874.98|874.88|875.48|875.38|874.58|874.48|119
1711097100000|2024-03-22 08:45:00|875.08|874.98|875.78|875.68|875.88|875.78|875.08|874.98|102
1711097400000|2024-03-22 08:50:00|875.88|875.78|875.68|875.58|876.08|875.98|875.58|875.48|95
1711097700000|2024-03-22 08:55:00|875.58|875.48|875.58|875.48|875.98|875.88|875.38|875.28|48
1711098000000|2024-03-22 09:00:00|875.68|875.58|875.38|875.28|875.78|875.68|875.28|875.18|100
1711098300000|2024-03-22 09:05:00|875.48|875.38|875.98|875.88|876.28|876.18|875.38|875.28|53
1711098600000|2024-03-22 09:10:00|875.88|875.78|876.08|875.98|876.28|876.18|875.78|875.68|99
1711098900000|2024-03-22 09:15:00|876.18|876.08|875.48|875.38|876.18|876.08|875.38|875.28|93
1711099200000|2024-03-22 09:20:00|875.38|875.28|874.88|874.78|875.68|875.58|874.88|874.78|129
1711099500000|2024-03-22 09:25:00|874.98|874.88|874.68|874.58|875.18|875.08|874.38|874.28|97
1711099800000|2024-03-22 09:30:00|874.78|874.68|874.78|874.68|875.18|875.08|874.58|874.48|71
1711100100000|2024-03-22 09:35:00|874.68|874.58|874.28|874.18|874.78|874.68|874.28|874.18|57
1711100400000|2024-03-22 09:40:00|874.38|874.28|874.08|873.98|874.58|874.48|873.98|873.88|51
1711100700000|2024-03-22 09:45:00|873.98|873.88|874.08|873.98|874.28|874.18|873.88|873.78|58
1711101000000|2024-03-22 09:50:00|874.18|874.08|874.58|874.48|874.68|874.58|874.18|874.08|60
1711101300000|2024-03-22 09:55:00|874.68|874.58|874.78|874.68|874.88|874.78|874.48|874.38|71
1711101600000|2024-03-22 10:00:00|874.88|874.78|875.08|874.98|875.18|875.08|874.78|874.68|52
1711101900000|2024-03-22 10:05:00|875.18|875.08|875.18|875.08|875.28|875.18|874.98|874.88|40
1711102200000|2024-03-22 10:10:00|875.28|875.18|874.98|874.88|875.38|875.28|874.98|874.88|41
1711102500000|2024-03-22 10:15:00|875.08|874.98|874.78|874.68|875.18|875.08|874.78|874.68|46
1711102800000|2024-03-22 10:20:00|874.88|874.78|874.68|874.58|874.98|874.88|874.68|874.58|27
1711103100000|2024-03-22 10:25:00|874.78|874.68|874.58|874.48|874.88|874.78|874.48|874.38|31
1711103400000|2024-03-22 10:30:00|874.48|874.38|874.28|874.18|874.58|874.48|874.28|874.18|25
1711103700000|2024-03-22 10:35:00|874.18|874.08|873.98|873.88|874.38|874.28|873.88|873.78|44
1711104000000|2024-03-22 10:40:00|873.88|873.78|874.18|874.08|874.28|874.18|873.88|873.78|30
1711104300000|2024-03-22 10:45:00|874.08|873.98|874.38|874.28|874.48|874.38|873.98|873.88|47
1711104600000|2024-03-22 10:50:00|874.28|874.18|874.08|873.98|874.38|874.28|873.98|873.88|79
1711104900000|2024-03-22 10:55:00|873.98|873.88|873.58|873.48|874.18|874.08|873.38|873.28|80
1711105200000|2024-03-22 11:00:00|873.68|873.58|873.18|873.08|873.78|873.68|873.18|873.08|50
1711105500000|2024-03-22 11:05:00|873.28|873.18|873.48|873.38|873.48|873.38|873.18|873.08|47
1711105800000|2024-03-22 11:10:00|873.58|873.48|873.68|873.58|873.78|873.68|873.48|873.38|48
1711106100000|2024-03-22 11:15:00|873.58|873.48|873.38|873.28|873.68|873.58|873.38|873.28|31
1711106400000|2024-03-22 11:20:00|873.28|873.18|872.88|872.78|873.38|873.28|872.78|872.68|53
1711106700000|2024-03-22 11:25:00|872.98|872.88|872.88|872.78|873.18|873.08|872.68|872.58|54
1711107000000|2024-03-22 11:30:00|872.78|872.68|873.08|872.98|873.08|872.98|872.68|872.58|27
1711107300000|2024-03-22 11:35:00|872.98|872.88|872.58|872.48|873.08|872.98|872.58|872.48|39
1711107600000|2024-03-22 11:40:00|872.68|872.58|872.28|872.18|872.68|872.58|872.28|872.18|83
1711107900000|2024-03-22 11:45:00|872.38|872.28|871.68|871.58|872.38|872.28|871.68|871.58|82
1711108200000|2024-03-22 11:50:00|871.78|871.68|871.98|871.88|871.98|871.88|871.38|871.28|145
1711108500000|2024-03-22 11:55:00|871.88|871.78|871.48|871.38|871.98|871.88|871.28|871.18|65
1711108800000|2024-03-22 12:00:00|871.58|871.48|871.38|871.28|871.58|871.48|871.18|871.08|173
1711109100000|2024-03-22 12:05:00|871.28|871.18|871.38|871.28|871.48|871.38|870.58|870.48|231
1711109400000|2024-03-22 12:10:00|871.48|871.38|871.28|871.18|871.68|871.58|871.08|870.98|80
1711109700000|2024-03-22 12:15:00|871.38|871.28|871.88|871.78|871.88|871.78|871.38|871.28|57
1711110000000|2024-03-22 12:20:00|871.78|871.68|871.78|871.68|871.98|871.88|871.78|871.68|50
1711110300000|2024-03-22 12:25:00|871.88|871.78|871.98|871.88|872.08|871.98|871.68|871.58|43
1711110600000|2024-03-22 12:30:00|871.88|871.78|871.88|871.78|872.08|871.98|871.68|871.58|46
1711110900000|2024-03-22 12:35:00|871.98|871.88|871.88|871.78|871.98|871.88|871.58|871.48|52
1711111200000|2024-03-22 12:40:00|871.91|871.81|872.51|872.41|872.61|872.51|871.91|871.81|42
1711111500000|2024-03-22 12:45:00|872.41|872.31|872.61|872.51|872.61|872.51|872.21|872.11|48
1711111800000|2024-03-22 12:50:00|872.51|872.41|873.21|873.11|873.31|873.21|872.51|872.41|93
1711112100000|2024-03-22 12:55:00|873.31|873.21|873.21|873.11|873.31|873.21|872.91|872.81|66
1711112400000|2024-03-22 13:00:00|873.31|873.21|873.71|873.61|873.91|873.81|873.31|873.21|36
1711112700000|2024-03-22 13:05:00|873.81|873.71|874.01|873.91|874.11|874.01|873.71|873.61|31
1711113000000|2024-03-22 13:10:00|873.91|873.81|874.01|873.91|874.11|874.01|873.81|873.71|63
1711113300000|2024-03-22 13:15:00|874.11|874.01|874.11|874.01|874.21|874.11|874.01|873.91|49
1711113600000|2024-03-22 13:20:00|874.21|874.11|874.11|874.01|874.21|874.11|873.91|873.81|40
1711113900000|2024-03-22 13:25:00|874.01|873.91|874.41|874.31|874.51|874.41|874.01|873.91|55
1711114200000|2024-03-22 13:30:00|874.51|874.41|874.81|874.71|875.01|874.91|874.41|874.31|122
1711114500000|2024-03-22 13:35:00|874.71|874.61|875.11|875.01|875.11|875.01|874.41|874.31|98
1711114800000|2024-03-22 13:40:00|875.21|875.11|874.41|874.31|875.31|875.21|874.41|874.31|84
1711115100000|2024-03-22 13:45:00|874.51|874.41|874.01|873.91|874.71|874.61|874.01|873.91|79
1711115400000|2024-03-22 13:50:00|874.11|874.01|874.71|874.61|875.11|875.01|874.01|873.91|81
1711115700000|2024-03-22 13:55:00|874.61|874.51|873.81|873.71|874.71|874.61|873.71|873.61|56
1711116000000|2024-03-22 14:00:00|873.91|873.81|874.61|874.51|874.71|874.61|873.91|873.81|85
1711116300000|2024-03-22 14:05:00|874.71|874.61|874.71|874.61|874.81|874.71|874.21|874.11|79
1711116600000|2024-03-22 14:10:00|874.81|874.71|874.31|874.21|874.91|874.81|874.21|874.11|95
1711116900000|2024-03-22 14:15:00|874.21|874.11|874.41|874.31|874.41|874.31|873.91|873.81|53
1711117200000|2024-03-22 14:20:00|874.51|874.41|873.81|873.71|874.51|874.41|873.61|873.51|60
1711117500000|2024-03-22 14:25:00|873.71|873.61|874.01|873.91|874.11|874.01|873.31|873.21|79
1711117800000|2024-03-22 14:30:00|874.11|874.01|874.11|874.01|874.51|874.41|873.91|873.81|99
1711118100000|2024-03-22 14:35:00|874.21|874.11|874.51|874.41|874.61|874.51|874.11|874.01|75
1711118400000|2024-03-22 14:40:00|874.41|874.31|874.71|874.61|875.01|874.91|874.21|874.11|109
1711118700000|2024-03-22 14:45:00|874.81|874.71|875.21|875.11|875.21|875.11|874.61|874.51|79
1711119000000|2024-03-22 14:50:00|875.31|875.21|874.91|874.81|875.31|875.21|874.81|874.71|95
1711119300000|2024-03-22 14:55:00|875.01|874.91|874.51|874.41|875.01|874.91|874.51|874.41|104
1711119600000|2024-03-22 15:00:00|874.61|874.51|875.81|875.71|875.81|875.71|874.51|874.41|102
1711119900000|2024-03-22 15:05:00|875.71|875.61|876.31|876.21|876.31|876.21|875.71|875.61|91
1711120200000|2024-03-22 15:10:00|876.25|876.15|876.45|876.35|876.55|876.45|876.15|876.05|88
1711120500000|2024-03-22 15:15:00|876.35|876.25|876.25|876.15|876.35|876.25|876.05|875.95|70
1711120800000|2024-03-22 15:20:00|876.15|876.05|876.55|876.45|876.65|876.55|876.15|876.05|68
1711121100000|2024-03-22 15:25:00|876.45|876.35|876.85|876.75|876.85|876.75|876.35|876.25|70
1711121400000|2024-03-22 15:30:00|876.75|876.65|877.05|876.95|877.25|877.15|876.75|876.65|95
1711121700000|2024-03-22 15:35:00|876.95|876.85|876.45|876.35|877.05|876.95|876.35|876.25|115
1711122000000|2024-03-22 15:40:00|876.55|876.45|876.55|876.45|876.85|876.75|876.45|876.35|26
1711122300000|2024-03-22 15:45:00|876.45|876.35|876.75|876.65|876.95|876.85|876.45|876.35|49
1711122600000|2024-03-22 15:50:00|876.85|876.75|876.85|876.75|877.05|876.95|876.75|876.65|43
1711122900000|2024-03-22 15:55:00|876.95|876.85|876.75|876.65|877.05|876.95|876.55|876.45|42
1711123200000|2024-03-22 16:00:00|876.85|876.75|876.55|876.45|877.05|876.95|876.55|876.45|87
1711123500000|2024-03-22 16:05:00|876.65|876.55|876.55|876.45|876.85|876.75|876.45|876.35|44
1711123800000|2024-03-22 16:10:00|876.65|876.55|876.95|876.85|877.05|876.95|876.65|876.55|47
1711124100000|2024-03-22 16:15:00|876.85|876.75|876.75|876.65|877.05|876.95|876.45|876.35|39
1711124400000|2024-03-22 16:20:00|876.65|876.55|876.45|876.35|876.75|876.65|876.35|876.25|47
1711124700000|2024-03-22 16:25:00|876.55|876.45|876.45|876.35|876.65|876.55|876.35|876.25|161
1711125000000|2024-03-22 16:30:00|876.35|876.15|876.35|876.05|876.85|876.55|876.05|875.75|297
1711125300000|2024-03-22 16:35:00|876.45|876.15|876.55|876.25|876.55|876.25|876.25|875.95|63
1711125600000|2024-03-22 16:40:00|876.65|876.35|876.95|876.65|877.05|876.75|876.65|876.35|13
1711125900000|2024-03-22 16:45:00|877.05|876.75|877.15|876.85|877.15|876.85|876.95|876.65|14
1711126200000|2024-03-22 16:50:00|877.05|876.75|877.45|877.15|877.65|877.35|877.05|876.75|10
1711126500000|2024-03-22 16:55:00|877.55|877.25|877.55|877.25|877.55|877.25|877.35|877.05|3
1711126800000|2024-03-22 17:00:00|877.65|877.35|877.65|877.35|877.65|877.35|877.45|877.15|3
1711127100000|2024-03-22 17:05:00|877.55|877.25|877.85|877.55|877.85|877.55|877.55|877.25|5
1711127400000|2024-03-22 17:10:00|877.75|877.45|877.75|877.45|877.95|877.65|877.55|877.25|14
1711127700000|2024-03-22 17:15:00|877.65|877.35|877.95|877.65|878.15|877.85|877.65|877.35|7
1711128000000|2024-03-22 17:20:00|877.85|877.55|877.75|877.45|877.85|877.55|877.55|877.25|4
1711128300000|2024-03-22 17:25:00|877.85|877.55|877.95|877.65|878.25|877.95|877.85|877.55|7
1711128600000|2024-03-22 17:30:00|878.05|877.75|878.05|877.75|878.25|877.95|878.05|877.75|1
1711128900000|2024-03-22 17:35:00|877.95|877.65|877.95|877.65|878.15|877.85|877.95|877.65|5
1711129200000|2024-03-22 17:40:00|878.05|877.75|878.05|877.75|878.15|877.85|877.95|877.65|7
1711129500000|2024-03-22 17:45:00|878.15|877.85|878.35|878.05|878.45|878.15|878.15|877.85|8
1711129800000|2024-03-22 17:50:00|878.45|878.15|878.65|878.35|878.85|878.55|878.45|878.15|9
1711130100000|2024-03-22 17:55:00|878.75|878.45|878.75|878.45|878.85|878.55|878.75|878.45|3
1711130400000|2024-03-22 18:00:00|878.65|878.35|878.75|878.45|878.75|878.45|878.55|878.25|0
1711130700000|2024-03-22 18:05:00|878.65|878.35|878.45|878.15|878.65|878.35|878.45|878.15|1
1711131000000|2024-03-22 18:10:00|878.35|878.05|878.15|877.85|878.35|878.05|878.15|877.85|1
1711131300000|2024-03-22 18:15:00|878.05|877.75|877.95|877.65|878.15|877.85|877.85|877.55|5
1711131600000|2024-03-22 18:20:00|877.85|877.55|877.85|877.55|877.85|877.55|877.55|877.25|17
1711131900000|2024-03-22 18:25:00|877.95|877.65|878.05|877.75|878.25|877.95|877.95|877.65|4
1711132200000|2024-03-22 18:30:00|877.95|877.65|877.75|877.45|877.95|877.65|877.75|877.45|14
1711132500000|2024-03-22 18:35:00|877.85|877.55|877.95|877.65|877.95|877.65|877.75|877.45|5
1711132800000|2024-03-22 18:40:00|877.85|877.55|877.65|877.35|877.85|877.55|877.65|877.35|7
1711133100000|2024-03-22 18:45:00|877.75|877.45|877.55|877.25|877.75|877.45|877.45|877.15|11
1711133400000|2024-03-22 18:50:00|877.45|877.15|877.55|877.25|877.65|877.35|877.45|877.15|8
1711133700000|2024-03-22 18:55:00|877.65|877.35|877.85|877.55|877.95|877.65|877.65|877.35|3
1711134000000|2024-03-22 19:00:00|877.95|877.65|877.65|877.35|877.95|877.65|877.65|877.35|0
1711134300000|2024-03-22 19:05:00|877.75|877.45|877.65|877.35|877.75|877.45|877.45|877.15|0
1711134600000|2024-03-22 19:10:00|877.55|877.25|876.85|876.55|877.55|877.25|876.65|876.35|6
1711134900000|2024-03-22 19:15:00|876.95|876.65|876.75|876.45|876.95|876.65|876.45|876.15|3
1711135200000|2024-03-22 19:20:00|876.65|876.35|876.75|876.45|876.75|876.45|876.65|876.35|0
1711135500000|2024-03-22 19:25:00|876.85|876.55|877.05|876.75|877.05|876.75|876.85|876.55|0
1711135800000|2024-03-22 19:30:00|876.95|876.65|876.75|876.45|876.95|876.65|876.75|876.45|0
1711136100000|2024-03-22 19:35:00|876.85|876.55|876.95|876.65|876.95|876.65|876.85|876.55|1
1711136400000|2024-03-22 19:40:00|876.85|876.55|877.05|876.75|877.05|876.75|876.85|876.55|1
1711136700000|2024-03-22 19:45:00|876.95|876.65|877.15|876.85|877.25|876.95|876.95|876.65|5
1711137000000|2024-03-22 19:50:00|877.25|876.95|877.25|876.95|877.25|876.95|877.05|876.75|0
1711137300000|2024-03-22 19:55:00|877.15|876.85|877.05|876.75|877.25|876.95|877.05|876.75|15
1711137600000|2024-03-22 20:00:00|876.95|876.65|877.05|876.75|877.05|876.75|876.95|876.65|0
1711138200000|2024-03-22 20:10:00|877.15|876.85|877.05|876.75|877.25|876.95|877.05|876.75|2
1711138800000|2024-03-22 20:20:00|876.95|876.65|876.95|876.65|877.05|876.75|876.95|876.65|0
1711139700000|2024-03-22 20:35:00|876.85|876.55|876.85|876.55|876.85|876.55|876.85|876.55|0
1711140000000|2024-03-22 20:40:00|876.75|876.45|876.65|876.35|876.75|876.45|876.65|876.35|1
1711140600000|2024-03-22 20:50:00|876.75|876.45|876.65|876.35|876.75|876.45|876.65|876.35|0
1711140900000|2024-03-22 20:55:00|876.75|876.25|876.75|876.25|876.75|876.25|876.75|876.25|5
1711317600000|2024-03-24 22:00:00|877.24|876.74|877.14|876.64|877.24|876.74|877.04|876.54|0
1711317900000|2024-03-24 22:05:00|877.24|876.74|877.04|876.54|877.44|876.94|877.04|876.54|0
1711318200000|2024-03-24 22:10:00|877.14|876.64|876.94|876.44|877.14|876.64|876.84|876.34|0
1711318500000|2024-03-24 22:15:00|877.04|876.54|877.04|876.54|877.14|876.64|876.84|876.34|0
1711318800000|2024-03-24 22:20:00|876.94|876.44|877.04|876.54|877.04|876.54|876.94|876.44|0
1711319100000|2024-03-24 22:25:00|876.94|876.44|876.84|876.34|876.94|876.44|876.84|876.34|0
1711319400000|2024-03-24 22:30:00|876.94|876.44|876.74|876.24|876.94|876.44|876.74|876.24|0
1711319700000|2024-03-24 22:35:00|876.64|876.14|876.84|876.34|876.84|876.34|876.64|876.14|0
1711320000000|2024-03-24 22:40:00|876.74|876.24|876.84|876.34|876.84|876.34|876.74|876.24|0
1711320300000|2024-03-24 22:45:00|876.94|876.44|876.94|876.44|876.94|876.44|876.84|876.34|0
1711320600000|2024-03-24 22:50:00|876.84|876.34|876.94|876.44|876.94|876.44|876.84|876.34|0
1711320900000|2024-03-24 22:55:00|877.04|876.54|876.84|876.34|877.04|876.54|876.84|876.34|0
1711321200000|2024-03-24 23:00:00|876.94|876.44|876.84|876.34|876.94|876.44|876.64|876.14|0
1711321500000|2024-03-24 23:05:00|876.94|876.44|877.14|876.64|877.14|876.64|876.94|876.44|0
1711321800000|2024-03-24 23:10:00|877.04|876.54|877.14|876.64|877.14|876.64|877.04|876.54|0
1711322100000|2024-03-24 23:15:00|877.24|876.74|877.24|876.74|877.34|876.84|877.14|876.64|0
1711322400000|2024-03-24 23:20:00|877.34|876.84|877.34|876.84|877.34|876.84|877.34|876.84|0
1711322700000|2024-03-24 23:25:00|877.24|876.74|877.14|876.64|877.34|876.84|877.14|876.64|0
1711323000000|2024-03-24 23:30:00|877.24|876.74|877.24|876.74|877.24|876.74|877.14|876.64|0
1711323300000|2024-03-24 23:35:00|877.14|876.64|877.14|876.64|877.24|876.74|877.14|876.64|0
1711323600000|2024-03-24 23:40:00|877.24|876.74|877.24|876.74|877.24|876.74|877.14|876.64|0
1711323900000|2024-03-24 23:45:00|877.34|876.84|877.34|876.84|877.44|876.94|877.24|876.74|0
1711324200000|2024-03-24 23:50:00|877.44|876.94|877.34|876.84|877.44|876.94|877.34|876.84|0
1711324500000|2024-03-24 23:55:00|877.44|876.94|877.44|876.94|877.44|876.94|877.34|876.84|0
1711324800000|2024-03-25 00:00:00|877.34|876.84|877.64|877.14|877.64|877.14|877.34|876.84|0
1711325100000|2024-03-25 00:05:00|877.54|877.04|877.54|877.04|877.64|877.14|877.44|876.94|0
1711325400000|2024-03-25 00:10:00|877.44|876.94|877.44|876.94|877.54|877.04|877.34|876.84|0
1711325700000|2024-03-25 00:15:00|877.54|877.04|877.64|877.14|877.84|877.34|877.44|876.94|0
1711326000000|2024-03-25 00:20:00|877.74|877.24|877.54|877.04|877.74|877.24|877.44|876.94|0
1711326300000|2024-03-25 00:25:00|877.64|877.14|877.54|877.04|877.64|877.14|877.54|877.04|0
1711326600000|2024-03-25 00:30:00|877.64|877.14|877.54|877.04|877.64|877.14|877.54|877.04|0
1711327500000|2024-03-25 00:45:00|877.44|876.94|877.54|877.04|877.54|877.04|877.44|876.94|0
1711327800000|2024-03-25 00:50:00|877.64|877.14|877.54|877.04|877.64|877.14|877.54|877.04|0
1711328100000|2024-03-25 00:55:00|877.64|877.14|877.44|876.94|877.64|877.14|877.44|876.94|0
1711328400000|2024-03-25 01:00:00|877.54|877.04|877.44|876.94|877.54|877.04|877.44|876.94|0
1711328700000|2024-03-25 01:05:00|877.54|877.04|877.54|877.04|877.54|877.04|877.54|877.04|0
1711329000000|2024-03-25 01:10:00|877.44|876.94|877.44|876.94|877.54|877.04|877.34|876.84|0
1711329300000|2024-03-25 01:15:00|877.34|876.84|877.54|877.04|877.54|877.04|877.24|876.74|0
1711329600000|2024-03-25 01:20:00|877.64|877.14|877.64|877.14|877.64|877.14|877.54|877.04|0
1711329900000|2024-03-25 01:25:00|877.54|877.04|877.74|877.24|877.74|877.24|877.54|877.04|0
1711330200000|2024-03-25 01:30:00|877.64|877.14|877.64|877.14|877.84|877.34|877.64|877.14|0
1711330500000|2024-03-25 01:35:00|877.74|877.24|877.94|877.44|878.04|877.54|877.64|877.14|0
1711330800000|2024-03-25 01:40:00|878.04|877.54|877.74|877.24|878.04|877.54|877.64|877.14|0
1711331100000|2024-03-25 01:45:00|877.64|877.14|877.54|877.04|877.84|877.34|877.54|877.04|0
1711331400000|2024-03-25 01:50:00|877.64|877.14|877.54|877.04|877.64|877.14|877.54|877.04|0
1711331700000|2024-03-25 01:55:00|877.64|877.14|877.64|877.14|877.64|877.14|877.54|877.04|0
1711332000000|2024-03-25 02:00:00|877.54|877.04|877.54|877.04|877.64|877.14|877.54|877.04|0
1711332300000|2024-03-25 02:05:00|877.44|876.94|877.64|877.14|877.74|877.24|877.44|876.94|0
1711332600000|2024-03-25 02:10:00|877.54|877.04|877.64|877.14|877.64|877.14|877.54|877.04|0
1711332900000|2024-03-25 02:15:00|877.54|877.04|877.14|876.64|877.54|877.04|877.04|876.54|0
1711333200000|2024-03-25 02:20:00|877.04|876.54|877.14|876.64|877.14|876.64|877.04|876.54|0
1711333500000|2024-03-25 02:25:00|877.04|876.54|877.24|876.74|877.24|876.74|877.04|876.54|0
1711333800000|2024-03-25 02:30:00|877.14|876.64|877.14|876.64|877.24|876.74|877.14|876.64|0
1711334100000|2024-03-25 02:35:00|877.24|876.74|877.14|876.64|877.24|876.74|877.14|876.64|0
1711334400000|2024-03-25 02:40:00|877.04|876.54|877.04|876.54|877.04|876.54|877.04|876.54|0
1711334700000|2024-03-25 02:45:00|877.14|876.64|877.14|876.64|877.14|876.64|877.04|876.54|0
1711335000000|2024-03-25 02:50:00|877.04|876.54|877.04|876.54|877.14|876.64|877.04|876.54|0
1711335300000|2024-03-25 02:55:00|877.14|876.64|877.24|876.74|877.24|876.74|877.04|876.54|0
1711335600000|2024-03-25 03:00:00|877.14|876.64|877.14|876.64|877.24|876.74|877.14|876.64|0
1711335900000|2024-03-25 03:05:00|877.24|876.74|877.24|876.74|877.24|876.74|877.14|876.64|0
1711336200000|2024-03-25 03:10:00|877.14|876.64|877.14|876.64|877.24|876.74|877.04|876.54|0
1711336500000|2024-03-25 03:15:00|877.24|876.74|877.14|876.64|877.24|876.74|877.14|876.64|0
1711337100000|2024-03-25 03:25:00|877.04|876.54|877.04|876.54|877.04|876.54|877.04|876.54|0
1711337400000|2024-03-25 03:30:00|876.94|876.44|877.04|876.54|877.04|876.54|876.94|876.44|0
1711337700000|2024-03-25 03:35:00|877.14|876.64|877.14|876.64|877.14|876.64|877.04|876.54|0
1711338000000|2024-03-25 03:40:00|877.04|876.54|876.94|876.44|877.14|876.64|876.94|876.44|0
1711338300000|2024-03-25 03:45:00|877.04|876.54|877.14|876.64|877.14|876.64|877.04|876.54|0
1711338600000|2024-03-25 03:50:00|877.04|876.54|877.14|876.64|877.14|876.64|877.04|876.54|0
1711339200000|2024-03-25 04:00:00|877.04|876.54|877.14|876.64|877.14|876.64|877.04|876.54|0
1711339500000|2024-03-25 04:05:00|877.04|876.54|877.04|876.54|877.14|876.64|876.94|876.44|0
1711340100000|2024-03-25 04:15:00|876.94|876.44|877.04|876.54|877.04|876.54|876.94|876.44|0
1711340400000|2024-03-25 04:20:00|876.94|876.44|876.94|876.44|877.04|876.54|876.84|876.34|0
1711340700000|2024-03-25 04:25:00|876.84|876.34|877.04|876.54|877.04|876.54|876.84|876.34|0
1711341000000|2024-03-25 04:30:00|876.94|876.44|876.94|876.44|877.04|876.54|876.94|876.44|0
1711341300000|2024-03-25 04:35:00|877.04|876.54|877.04|876.54|877.04|876.54|877.04|876.54|0
1711342800000|2024-03-25 05:00:00|876.94|876.44|877.14|876.64|877.14|876.64|876.84|876.34|0
1711343100000|2024-03-25 05:05:00|877.04|876.54|877.04|876.54|877.14|876.64|877.04|876.54|0
1711343400000|2024-03-25 05:10:00|876.94|876.44|877.04|876.54|877.14|876.64|876.94|876.44|0
1711343700000|2024-03-25 05:15:00|876.94|876.44|876.74|876.24|876.94|876.44|876.74|876.24|0
1711344000000|2024-03-25 05:20:00|876.84|876.34|876.84|876.34|876.84|876.34|876.74|876.24|0
1711344300000|2024-03-25 05:25:00|876.74|876.24|876.74|876.24|876.84|876.34|876.74|876.24|0
1711344600000|2024-03-25 05:30:00|876.84|876.34|876.74|876.24|876.84|876.34|876.74|876.24|0
1711344900000|2024-03-25 05:35:00|876.64|876.14|876.64|876.14|876.64|876.14|876.54|876.04|0
1711345200000|2024-03-25 05:40:00|876.74|876.24|876.74|876.24|876.74|876.24|876.74|876.24|0
1711345800000|2024-03-25 05:50:00|876.64|876.14|876.54|876.04|876.64|876.14|876.54|876.04|0
1711346100000|2024-03-25 05:55:00|876.64|876.14|876.54|876.04|876.64|876.14|876.54|876.04|0
1711346400000|2024-03-25 06:00:00|876.64|876.14|876.44|875.94|876.64|876.14|876.34|875.84|0
1711346700000|2024-03-25 06:05:00|876.34|875.84|876.14|875.64|876.44|875.94|876.14|875.64|0
1711347000000|2024-03-25 06:10:00|876.24|875.74|876.24|875.74|876.34|875.84|876.14|875.64|0
1711347300000|2024-03-25 06:15:00|876.14|875.64|876.14|875.64|876.14|875.64|876.14|875.64|0
1711347600000|2024-03-25 06:20:00|876.04|875.54|875.94|875.44|876.14|875.64|875.94|875.44|0
1711347900000|2024-03-25 06:25:00|876.04|875.54|876.14|875.64|876.14|875.64|875.94|875.44|0
1711348200000|2024-03-25 06:30:00|876.24|875.74|876.14|875.64|876.24|875.74|876.14|875.64|0
1711348500000|2024-03-25 06:35:00|876.24|875.74|876.24|875.74|876.24|875.74|876.14|875.64|0
1711348800000|2024-03-25 06:40:00|876.14|875.64|876.34|875.84|876.34|875.84|876.14|875.64|0
1711349100000|2024-03-25 06:45:00|876.44|875.94|876.44|875.94|876.54|876.04|876.34|875.84|0
1711349400000|2024-03-25 06:50:00|876.54|876.04|876.54|876.04|876.54|876.04|876.44|875.94|0
1711349700000|2024-03-25 06:55:00|876.44|875.94|876.44|875.94|876.44|875.94|876.44|875.94|0
1711350000000|2024-03-25 07:00:00|876.34|875.84|876.84|876.54|877.24|876.94|876.34|875.84|47
1711350300000|2024-03-25 07:05:00|876.74|876.44|876.74|876.44|876.84|876.54|876.64|876.34|3
1711350600000|2024-03-25 07:10:00|876.84|876.54|876.84|876.54|876.94|876.64|876.74|876.44|6
1711350900000|2024-03-25 07:15:00|876.74|876.44|876.94|876.64|876.94|876.64|876.74|876.44|2
1711351200000|2024-03-25 07:20:00|876.84|876.54|876.64|876.34|877.04|876.74|876.64|876.34|16
1711351500000|2024-03-25 07:25:00|876.74|876.44|876.84|876.54|876.94|876.64|876.74|876.44|6
1711351800000|2024-03-25 07:30:00|876.74|876.44|876.64|876.34|876.74|876.44|876.64|876.34|16
1711352100000|2024-03-25 07:35:00|876.74|876.44|876.64|876.34|876.84|876.54|876.64|876.34|5
1711352400000|2024-03-25 07:40:00|876.74|876.44|876.74|876.44|876.84|876.54|876.54|876.24|8
1711352700000|2024-03-25 07:45:00|876.84|876.54|876.34|876.04|876.84|876.54|876.34|876.04|18
1711353000000|2024-03-25 07:50:00|876.44|876.14|876.24|875.94|876.44|876.14|876.24|875.94|8
1711353300000|2024-03-25 07:55:00|876.34|876.04|875.84|875.54|876.34|876.04|875.74|875.44|77
1711353600000|2024-03-25 08:00:00|875.74|875.64|877.34|877.24|877.44|877.34|875.54|875.44|202
1711353900000|2024-03-25 08:05:00|877.24|877.14|877.64|877.54|877.74|877.64|876.94|876.84|128
1711354200000|2024-03-25 08:10:00|877.54|877.44|877.64|877.54|877.74|877.64|877.24|877.14|96
1711354500000|2024-03-25 08:15:00|877.54|877.44|877.04|876.94|877.64|877.54|876.94|876.84|75
1711354800000|2024-03-25 08:20:00|876.94|876.84|876.04|875.94|876.94|876.84|876.04|875.94|83
1711355100000|2024-03-25 08:25:00|876.14|876.04|876.44|876.34|876.44|876.34|875.94|875.84|93
1711355400000|2024-03-25 08:30:00|876.54|876.44|876.84|876.74|876.94|876.84|876.24|876.14|136
1711355700000|2024-03-25 08:35:00|876.74|876.64|875.54|875.44|876.74|876.64|875.54|875.44|114
1711356000000|2024-03-25 08:40:00|875.63|875.53|876.03|875.93|876.13|876.03|875.63|875.53|85
1711356300000|2024-03-25 08:45:00|875.93|875.83|876.43|876.33|876.53|876.43|875.93|875.83|51
1711356600000|2024-03-25 08:50:00|876.33|876.23|875.93|875.83|876.43|876.33|875.83|875.73|31
1711356900000|2024-03-25 08:55:00|875.83|875.73|876.63|876.53|876.73|876.63|875.83|875.73|35
1711357200000|2024-03-25 09:00:00|876.53|876.43|876.73|876.63|876.93|876.83|876.43|876.33|43
1711357500000|2024-03-25 09:05:00|876.63|876.53|876.53|876.43|876.83|876.73|876.43|876.33|62
1711357800000|2024-03-25 09:10:00|876.43|876.33|876.33|876.23|876.63|876.53|876.13|876.03|62
1711358100000|2024-03-25 09:15:00|876.23|876.13|876.13|876.03|876.43|876.33|876.03|875.93|80
1711358400000|2024-03-25 09:20:00|876.23|876.13|875.63|875.53|876.33|876.23|875.63|875.53|67
1711358700000|2024-03-25 09:25:00|875.73|875.63|876.03|875.93|876.13|876.03|875.63|875.53|53
1711359000000|2024-03-25 09:30:00|876.13|876.03|875.73|875.63|876.23|876.13|875.53|875.43|48
1711359300000|2024-03-25 09:35:00|875.63|875.53|875.53|875.43|875.73|875.63|875.33|875.23|56
1711359600000|2024-03-25 09:40:00|875.63|875.53|875.33|875.23|875.63|875.53|875.03|874.93|50
1711359900000|2024-03-25 09:45:00|875.23|875.13|875.13|875.03|875.43|875.33|874.93|874.83|81
1711360200000|2024-03-25 09:50:00|875.23|875.13|874.73|874.63|875.43|875.33|874.73|874.63|58
1711360500000|2024-03-25 09:55:00|874.63|874.53|874.23|874.13|874.63|874.53|874.13|874.03|81
1711360800000|2024-03-25 10:00:00|874.13|874.03|874.33|874.23|874.43|874.33|873.53|873.43|120
1711361100000|2024-03-25 10:05:00|874.23|874.13|873.93|873.83|874.43|874.33|873.83|873.73|55
1711361400000|2024-03-25 10:10:00|873.83|873.73|873.93|873.83|874.33|874.23|873.73|873.63|53
1711361700000|2024-03-25 10:15:00|873.83|873.73|874.63|874.53|874.73|874.63|873.83|873.73|47
1711362000000|2024-03-25 10:20:00|874.73|874.63|874.63|874.53|874.83|874.73|874.43|874.33|59
1711362300000|2024-03-25 10:25:00|874.73|874.63|875.03|874.93|875.03|874.93|874.63|874.53|28
1711362600000|2024-03-25 10:30:00|875.13|875.03|875.13|875.03|875.23|875.13|874.93|874.83|66
1711362900000|2024-03-25 10:35:00|875.03|874.93|875.63|875.53|875.63|875.53|875.03|874.93|71
1711363200000|2024-03-25 10:40:00|875.53|875.43|876.13|876.03|876.13|876.03|875.53|875.43|86
1711363500000|2024-03-25 10:45:00|876.03|875.93|875.93|875.83|876.13|876.03|875.83|875.73|102
1711363800000|2024-03-25 10:50:00|876.03|875.93|876.33|876.23|876.53|876.43|875.93|875.83|114
1711364100000|2024-03-25 10:55:00|876.23|876.13|876.33|876.23|876.43|876.33|876.03|875.93|56
1711364400000|2024-03-25 11:00:00|876.23|876.13|875.83|875.73|876.23|876.13|875.63|875.53|63
1711364700000|2024-03-25 11:05:00|875.93|875.83|875.33|875.23|875.93|875.83|875.33|875.23|53
1711365000000|2024-03-25 11:10:00|875.23|875.13|874.63|874.53|875.23|875.13|874.63|874.53|66
1711365300000|2024-03-25 11:15:00|874.73|874.63|874.73|874.63|874.73|874.63|874.43|874.33|24
1711365600000|2024-03-25 11:20:00|874.63|874.53|874.53|874.43|874.73|874.63|874.43|874.33|37
1711365900000|2024-03-25 11:25:00|874.43|874.33|874.73|874.63|874.93|874.83|874.43|874.33|42
1711366200000|2024-03-25 11:30:00|874.63|874.53|875.23|875.13|875.23|875.13|874.53|874.43|22
1711366500000|2024-03-25 11:35:00|875.33|875.23|875.63|875.53|875.73|875.63|875.33|875.23|45
1711366800000|2024-03-25 11:40:00|875.53|875.43|874.93|874.83|875.63|875.53|874.83|874.73|43
1711367100000|2024-03-25 11:45:00|875.03|874.93|874.73|874.63|875.13|875.03|874.73|874.63|29
1711367400000|2024-03-25 11:50:00|874.63|874.53|874.83|874.73|874.93|874.83|874.53|874.43|53
1711367700000|2024-03-25 11:55:00|874.93|874.83|874.63|874.53|874.93|874.83|874.43|874.33|29
1711368000000|2024-03-25 12:00:00|874.53|874.43|874.73|874.63|874.73|874.63|874.33|874.23|49
1711368300000|2024-03-25 12:05:00|874.83|874.73|874.13|874.03|874.83|874.73|874.13|874.03|47
1711368600000|2024-03-25 12:10:00|874.23|874.13|874.63|874.53|874.63|874.53|874.03|873.93|39
1711368900000|2024-03-25 12:15:00|874.73|874.63|875.13|875.03|875.33|875.23|874.73|874.63|45
1711369200000|2024-03-25 12:20:00|875.23|875.13|875.53|875.43|875.53|875.43|875.13|875.03|30
1711369500000|2024-03-25 12:25:00|875.43|875.33|875.23|875.13|875.43|875.33|875.03|874.93|26
1711369800000|2024-03-25 12:30:00|875.13|875.03|875.03|874.93|875.23|875.13|874.93|874.83|33
1711370100000|2024-03-25 12:35:00|875.13|875.03|874.73|874.63|875.13|875.03|874.63|874.53|26
1711370400000|2024-03-25 12:40:00|874.62|874.52|874.82|874.72|874.82|874.72|874.62|874.52|20
1711370700000|2024-03-25 12:45:00|874.72|874.62|874.82|874.72|874.82|874.72|874.62|874.52|33
1711371000000|2024-03-25 12:50:00|874.92|874.82|875.02|874.92|875.22|875.12|874.92|874.82|26
1711371300000|2024-03-25 12:55:00|874.92|874.82|874.62|874.52|875.02|874.92|874.62|874.52|15
1711371600000|2024-03-25 13:00:00|874.72|874.62|875.12|875.02|875.22|875.12|874.72|874.62|25
1711371900000|2024-03-25 13:05:00|875.02|874.92|874.82|874.72|875.02|874.92|874.62|874.52|11
1711372200000|2024-03-25 13:10:00|874.72|874.62|875.02|874.92|875.02|874.92|874.52|874.42|32
1711372500000|2024-03-25 13:15:00|874.92|874.82|875.12|875.02|875.22|875.12|874.82|874.72|33
1711372800000|2024-03-25 13:20:00|875.22|875.12|875.22|875.12|875.22|875.12|875.02|874.92|39
1711373100000|2024-03-25 13:25:00|875.32|875.22|875.22|875.12|875.42|875.32|875.12|875.02|35
1711373400000|2024-03-25 13:30:00|875.12|875.02|875.82|875.72|875.92|875.82|874.92|874.82|130
1711373700000|2024-03-25 13:35:00|875.92|875.82|876.02|875.92|876.52|876.42|875.72|875.62|93
1711374000000|2024-03-25 13:40:00|875.92|875.82|875.92|875.82|876.12|876.02|875.42|875.32|126
1711374300000|2024-03-25 13:45:00|876.02|875.92|875.92|875.82|876.32|876.22|875.62|875.52|94
1711374600000|2024-03-25 13:50:00|875.82|875.72|876.32|876.22|876.52|876.42|875.82|875.72|58
1711374900000|2024-03-25 13:55:00|876.22|876.12|876.52|876.42|876.72|876.62|876.22|876.12|67
1711375200000|2024-03-25 14:00:00|876.62|876.52|876.92|876.82|877.02|876.92|876.52|876.42|101
1711375500000|2024-03-25 14:05:00|877.02|876.92|877.42|877.32|877.52|877.42|876.72|876.62|95
1711375800000|2024-03-25 14:10:00|877.52|877.42|877.82|877.72|878.12|878.02|877.52|877.42|110
1711376100000|2024-03-25 14:15:00|877.72|877.62|877.62|877.52|878.02|877.92|877.52|877.42|77
1711376400000|2024-03-25 14:20:00|877.52|877.42|877.62|877.52|877.92|877.82|877.52|877.42|86
1711376700000|2024-03-25 14:25:00|877.72|877.62|878.02|877.92|878.12|878.02|877.62|877.52|80
1711377000000|2024-03-25 14:30:00|877.92|877.82|877.92|877.82|878.12|878.02|877.62|877.52|118
1711377300000|2024-03-25 14:35:00|878.02|877.92|877.92|877.82|878.02|877.92|877.52|877.42|85
1711377600000|2024-03-25 14:40:00|877.82|877.72|878.02|877.92|878.12|878.02|877.62|877.52|75
1711377900000|2024-03-25 14:45:00|877.92|877.82|877.82|877.72|878.12|878.02|877.62|877.52|43
1711378200000|2024-03-25 14:50:00|877.92|877.82|877.82|877.72|878.12|878.02|877.72|877.62|68
1711378500000|2024-03-25 14:55:00|877.92|877.82|878.22|878.12|878.22|878.12|877.72|877.62|39
1711378800000|2024-03-25 15:00:00|878.12|878.02|878.12|878.02|878.42|878.32|878.02|877.92|76
1711379100000|2024-03-25 15:05:00|878.22|878.12|878.12|878.02|878.42|878.32|878.02|877.92|58
1711379400000|2024-03-25 15:10:00|878.14|878.04|878.34|878.24|878.44|878.34|878.14|878.04|52
1711379700000|2024-03-25 15:15:00|878.44|878.34|878.14|878.04|878.44|878.34|877.94|877.84|58
1711380000000|2024-03-25 15:20:00|878.24|878.14|878.24|878.14|878.44|878.34|878.04|877.94|72
1711380300000|2024-03-25 15:25:00|878.34|878.24|878.44|878.34|878.54|878.44|877.94|877.84|53
1711380600000|2024-03-25 15:30:00|878.34|878.24|878.44|878.34|878.54|878.44|878.24|878.14|52
1711380900000|2024-03-25 15:35:00|878.54|878.44|878.54|878.44|878.54|878.44|877.94|877.84|63
1711381200000|2024-03-25 15:40:00|878.64|878.54|878.44|878.34|878.74|878.64|878.34|878.24|61
1711381500000|2024-03-25 15:45:00|878.34|878.24|878.34|878.24|878.64|878.54|878.34|878.24|77
1711381800000|2024-03-25 15:50:00|878.24|878.14|878.04|877.94|878.34|878.24|877.94|877.84|34
1711382100000|2024-03-25 15:55:00|878.14|878.04|877.84|877.74|878.14|878.04|877.84|877.74|62
1711382400000|2024-03-25 16:00:00|877.94|877.84|877.54|877.44|878.04|877.94|877.24|877.14|80
1711382700000|2024-03-25 16:05:00|877.64|877.54|877.24|877.14|877.64|877.54|877.24|877.14|72
1711383000000|2024-03-25 16:10:00|877.34|877.24|877.64|877.54|878.04|877.94|877.34|877.24|103
1711383300000|2024-03-25 16:15:00|877.74|877.64|877.64|877.54|877.94|877.84|877.64|877.54|98
1711383600000|2024-03-25 16:20:00|877.74|877.64|877.34|877.24|877.74|877.64|877.24|877.14|138
1711383900000|2024-03-25 16:25:00|877.44|877.34|877.34|877.24|877.74|877.64|877.34|877.24|302
1711384200000|2024-03-25 16:30:00|877.44|877.14|876.94|876.64|877.64|877.34|876.84|876.54|421
1711384500000|2024-03-25 16:35:00|877.04|876.74|877.24|876.94|877.54|877.24|876.94|876.64|629
1711384800000|2024-03-25 16:40:00|877.14|876.84|877.24|876.94|877.54|877.24|876.94|876.64|33
1711385100000|2024-03-25 16:45:00|877.34|877.04|877.34|877.04|877.34|877.04|877.24|876.94|2
1711385400000|2024-03-25 16:50:00|877.24|876.94|877.54|877.24|877.54|877.24|877.14|876.84|20
1711385700000|2024-03-25 16:55:00|877.44|877.14|877.44|877.14|877.44|877.14|877.34|877.04|12
1711386000000|2024-03-25 17:00:00|877.34|877.04|877.34|877.04|877.54|877.24|877.24|876.94|16
1711386300000|2024-03-25 17:05:00|877.44|877.14|877.44|877.14|877.44|877.14|877.34|877.04|4
1711386600000|2024-03-25 17:10:00|877.34|877.04|877.24|876.94|877.44|877.14|877.04|876.74|13
1711386900000|2024-03-25 17:15:00|877.34|877.04|877.44|877.14|877.54|877.24|877.14|876.84|16
1711387200000|2024-03-25 17:20:00|877.54|877.24|877.34|877.04|877.54|877.24|877.24|876.94|12
1711387500000|2024-03-25 17:25:00|877.44|877.14|877.54|877.24|877.74|877.44|877.44|877.14|12
1711387800000|2024-03-25 17:30:00|877.44|877.14|877.54|877.24|877.64|877.34|877.44|877.14|1
1711388100000|2024-03-25 17:35:00|877.44|877.14|877.44|877.14|877.44|877.14|877.34|877.04|5
1711388400000|2024-03-25 17:40:00|877.54|877.24|877.44|877.14|877.74|877.44|877.44|877.14|7
1711388700000|2024-03-25 17:45:00|877.34|877.04|877.14|876.84|877.44|877.14|877.14|876.84|1
1711389000000|2024-03-25 17:50:00|877.24|876.94|877.14|876.84|877.34|877.04|877.14|876.84|2
1711389300000|2024-03-25 17:55:00|877.24|876.94|877.34|877.04|877.34|877.04|877.14|876.84|2
1711389600000|2024-03-25 18:00:00|877.24|876.94|877.24|876.94|877.34|877.04|877.24|876.94|3
1711389900000|2024-03-25 18:05:00|877.34|877.04|877.44|877.14|877.44|877.14|877.24|876.94|0
1711390200000|2024-03-25 18:10:00|877.34|877.04|877.34|877.04|877.44|877.14|877.34|877.04|4
1711390500000|2024-03-25 18:15:00|877.44|877.14|877.64|877.34|877.84|877.54|877.44|877.14|17
1711390800000|2024-03-25 18:20:00|877.54|877.24|877.24|876.94|877.54|877.24|877.24|876.94|3
1711391100000|2024-03-25 18:25:00|877.34|877.04|877.44|877.14|877.44|877.14|877.34|877.04|4
1711391400000|2024-03-25 18:30:00|877.34|877.04|877.14|876.84|877.34|877.04|877.04|876.74|7
1711391700000|2024-03-25 18:35:00|877.04|876.74|877.24|876.94|877.44|877.14|876.94|876.64|10
1711392000000|2024-03-25 18:40:00|877.34|877.04|876.84|876.54|877.34|877.04|876.84|876.54|3
1711392300000|2024-03-25 18:45:00|876.94|876.64|876.84|876.54|876.94|876.64|876.84|876.54|2
1711392600000|2024-03-25 18:50:00|876.74|876.44|876.64|876.34|876.74|876.44|876.44|876.14|16
1711392900000|2024-03-25 18:55:00|876.74|876.44|876.74|876.44|876.84|876.54|876.64|876.34|2
1711393200000|2024-03-25 19:00:00|876.84|876.54|876.34|876.04|876.84|876.54|876.34|876.04|2
1711393500000|2024-03-25 19:05:00|876.44|876.14|876.14|875.84|876.54|876.24|876.04|875.74|9
1711393800000|2024-03-25 19:10:00|876.24|875.94|876.04|875.74|876.24|875.94|876.04|875.74|13
1711394100000|2024-03-25 19:15:00|875.94|875.64|876.14|875.84|876.14|875.84|875.84|875.54|8
1711394400000|2024-03-25 19:20:00|876.04|875.74|876.04|875.74|876.04|875.74|875.84|875.54|7
1711394700000|2024-03-25 19:25:00|875.94|875.64|875.94|875.64|876.04|875.74|875.84|875.54|1
1711395000000|2024-03-25 19:30:00|875.84|875.54|876.04|875.74|876.14|875.84|875.74|875.44|3
1711395300000|2024-03-25 19:35:00|875.94|875.64|875.94|875.64|875.94|875.64|875.84|875.54|0
1711395600000|2024-03-25 19:40:00|876.04|875.74|876.24|875.94|876.44|876.14|876.04|875.74|5
1711395900000|2024-03-25 19:45:00|876.14|875.84|875.84|875.54|876.24|875.94|875.84|875.54|2
1711396200000|2024-03-25 19:50:00|875.64|875.34|875.04|874.74|875.64|875.34|874.94|874.64|23
1711396500000|2024-03-25 19:55:00|874.94|874.64|874.74|874.44|875.04|874.74|874.54|874.24|34
1711396800000|2024-03-25 20:00:00|874.84|874.54|875.04|874.74|875.04|874.74|874.84|874.54|1
1711397100000|2024-03-25 20:05:00|874.94|874.64|875.04|874.74|875.04|874.74|874.94|874.64|0
1711397400000|2024-03-25 20:10:00|874.94|874.64|875.04|874.74|875.04|874.74|874.94|874.64|0
1711397700000|2024-03-25 20:15:00|874.94|874.64|875.14|874.84|875.14|874.84|874.94|874.64|0
1711398000000|2024-03-25 20:20:00|875.04|874.74|875.14|874.84|875.14|874.84|875.04|874.74|0
1711398300000|2024-03-25 20:25:00|875.04|874.74|875.44|875.14|875.44|875.14|875.04|874.74|2
1711398600000|2024-03-25 20:30:00|875.34|875.04|875.54|875.24|875.54|875.24|875.34|875.04|0
1711398900000|2024-03-25 20:35:00|875.44|875.14|875.54|875.24|875.54|875.24|875.44|875.14|0
1711399200000|2024-03-25 20:40:00|875.44|875.14|875.44|875.14|875.64|875.34|875.44|875.14|2
1711399500000|2024-03-25 20:45:00|875.54|875.24|875.54|875.24|875.54|875.24|875.54|875.24|0
1711399800000|2024-03-25 20:50:00|875.64|875.34|875.64|875.34|875.64|875.34|875.64|875.34|0
1711400100000|2024-03-25 20:55:00|875.54|875.24|875.44|874.94|875.84|875.54|875.34|874.94|9
1711400400000|2024-03-25 21:00:00|875.34|874.84|875.34|874.84|875.44|874.94|875.34|874.84|0
1711402200000|2024-03-25 21:30:00|875.44|874.94|875.34|874.84|875.44|874.94|875.34|874.84|0
1711402500000|2024-03-25 21:35:00|875.44|874.94|875.34|874.84|875.44|874.94|875.34|874.84|0
1711403100000|2024-03-25 21:45:00|875.44|874.94|875.44|874.94|875.44|874.94|875.44|874.94|0
1711404000000|2024-03-25 22:00:00|875.54|875.04|875.74|875.24|875.74|875.24|875.44|874.94|0
1711404300000|2024-03-25 22:05:00|875.64|875.14|875.84|875.34|875.84|875.34|875.64|875.14|0
1711404600000|2024-03-25 22:10:00|875.94|875.44|875.84|875.34|875.94|875.44|875.84|875.34|0
1711404900000|2024-03-25 22:15:00|875.94|875.44|875.94|875.44|875.94|875.44|875.84|875.34|0
1711405200000|2024-03-25 22:20:00|875.84|875.34|876.04|875.54|876.04|875.54|875.84|875.34|0
1711405500000|2024-03-25 22:25:00|875.94|875.44|875.94|875.44|876.04|875.54|875.94|875.44|0
1711405800000|2024-03-25 22:30:00|875.84|875.34|875.84|875.34|875.94|875.44|875.84|875.34|0
1711406100000|2024-03-25 22:35:00|875.74|875.24|875.94|875.44|875.94|875.44|875.74|875.24|0
1711406400000|2024-03-25 22:40:00|875.84|875.34|875.84|875.34|875.84|875.34|875.84|875.34|0
1711406700000|2024-03-25 22:45:00|875.74|875.24|875.84|875.34|875.84|875.34|875.74|875.24|0
1711407000000|2024-03-25 22:50:00|875.74|875.24|875.84|875.34|875.84|875.34|875.74|875.24|0
1711407300000|2024-03-25 22:55:00|875.74|875.24|875.74|875.24|875.74|875.24|875.74|875.24|0
1711407600000|2024-03-25 23:00:00|875.84|875.34|875.84|875.34|875.84|875.34|875.74|875.24|0
1711407900000|2024-03-25 23:05:00|875.74|875.24|875.84|875.34|875.84|875.34|875.74|875.24|0
1711408200000|2024-03-25 23:10:00|875.74|875.24|875.74|875.24|875.74|875.24|875.64|875.14|0
1711408500000|2024-03-25 23:15:00|875.64|875.14|875.64|875.14|875.74|875.24|875.64|875.14|0
1711408800000|2024-03-25 23:20:00|875.74|875.24|875.64|875.14|875.74|875.24|875.64|875.14|0
1711409100000|2024-03-25 23:25:00|875.74|875.24|875.74|875.24|875.74|875.24|875.74|875.24|0
1711409400000|2024-03-25 23:30:00|875.84|875.34|875.84|875.34|875.84|875.34|875.74|875.24|0
1711409700000|2024-03-25 23:35:00|875.74|875.24|875.84|875.34|875.94|875.44|875.74|875.24|0
1711410000000|2024-03-25 23:40:00|875.94|875.44|875.94|875.44|875.94|875.44|875.84|875.34|0
1711410300000|2024-03-25 23:45:00|876.04|875.54|875.94|875.44|876.04|875.54|875.94|875.44|0
1711410600000|2024-03-25 23:50:00|876.04|875.54|876.04|875.54|876.04|875.54|875.94|875.44|0
1711410900000|2024-03-25 23:55:00|875.94|875.44|875.94|875.44|876.04|875.54|875.94|875.44|0
1711411200000|2024-03-26 00:00:00|875.84|875.34|876.04|875.54|876.04|875.54|875.84|875.34|0
1711411500000|2024-03-26 00:05:00|875.94|875.44|876.04|875.54|876.04|875.54|875.94|875.44|0
1711411800000|2024-03-26 00:10:00|876.14|875.64|876.14|875.64|876.14|875.64|876.04|875.54|0
1711412100000|2024-03-26 00:15:00|876.24|875.74|876.24|875.74|876.24|875.74|876.14|875.64|0
1711412400000|2024-03-26 00:20:00|876.14|875.64|876.14|875.64|876.14|875.64|876.14|875.64|0
1711412700000|2024-03-26 00:25:00|876.24|875.74|876.24|875.74|876.24|875.74|876.24|875.74|0
1711413300000|2024-03-26 00:35:00|876.34|875.84|876.34|875.84|876.44|875.94|876.34|875.84|0
1711413600000|2024-03-26 00:40:00|876.44|875.94|876.44|875.94|876.54|876.04|876.44|875.94|0
1711413900000|2024-03-26 00:45:00|876.54|876.04|876.64|876.14|876.64|876.14|876.44|875.94|0
1711414200000|2024-03-26 00:50:00|876.54|876.04|876.54|876.04|876.54|876.04|876.44|875.94|0
1711414500000|2024-03-26 00:55:00|876.44|875.94|876.54|876.04|876.54|876.04|876.44|875.94|0
1711414800000|2024-03-26 01:00:00|876.44|875.94|876.54|876.04|876.54|876.04|876.44|875.94|0
1711415400000|2024-03-26 01:10:00|876.64|876.14|876.64|876.14|876.64|876.14|876.64|876.14|0
1711415700000|2024-03-26 01:15:00|876.74|876.24|876.74|876.24|876.84|876.34|876.74|876.24|0
1711416000000|2024-03-26 01:20:00|876.64|876.14|876.54|876.04|876.74|876.24|876.44|875.94|0
1711416300000|2024-03-26 01:25:00|876.44|875.94|876.54|876.04|876.54|876.04|876.44|875.94|0
1711416600000|2024-03-26 01:30:00|876.44|875.94|876.44|875.94|876.64|876.14|876.34|875.84|0
1711416900000|2024-03-26 01:35:00|876.54|876.04|876.64|876.14|876.64|876.14|876.44|875.94|0
1711417200000|2024-03-26 01:40:00|876.54|876.04|876.54|876.04|876.64|876.14|876.44|875.94|0
1711417500000|2024-03-26 01:45:00|876.64|876.14|876.34|875.84|876.64|876.14|876.34|875.84|0
1711417800000|2024-03-26 01:50:00|876.44|875.94|876.44|875.94|876.44|875.94|876.34|875.84|0
1711418100000|2024-03-26 01:55:00|876.34|875.84|876.34|875.84|876.34|875.84|876.34|875.84|0
1711418400000|2024-03-26 02:00:00|876.44|875.94|876.34|875.84|876.44|875.94|876.34|875.84|0
1711418700000|2024-03-26 02:05:00|876.24|875.74|876.24|875.74|876.24|875.74|876.24|875.74|0
1711419000000|2024-03-26 02:10:00|876.34|875.84|876.34|875.84|876.34|875.84|876.24|875.74|0
1711420200000|2024-03-26 02:30:00|876.44|875.94|876.54|876.04|876.54|876.04|876.44|875.94|0
1711420800000|2024-03-26 02:40:00|876.44|875.94|876.24|875.74|876.54|876.04|876.24|875.74|0
1711421100000|2024-03-26 02:45:00|876.34|875.84|876.24|875.74|876.44|875.94|876.24|875.74|0
1711421400000|2024-03-26 02:50:00|876.34|875.84|876.24|875.74|876.34|875.84|876.24|875.74|0
1711421700000|2024-03-26 02:55:00|876.14|875.64|876.14|875.64|876.14|875.64|876.14|875.64|0
1711422000000|2024-03-26 03:00:00|876.04|875.54|876.14|875.64|876.14|875.64|876.04|875.54|0
1711422300000|2024-03-26 03:05:00|876.04|875.54|876.24|875.74|876.24|875.74|876.04|875.54|0
1711422600000|2024-03-26 03:10:00|876.14|875.64|875.94|875.44|876.14|875.64|875.94|875.44|0
1711422900000|2024-03-26 03:15:00|876.04|875.54|876.04|875.54|876.04|875.54|875.94|875.44|0
1711423200000|2024-03-26 03:20:00|875.94|875.44|875.94|875.44|875.94|875.44|875.94|875.44|0
1711423500000|2024-03-26 03:25:00|876.04|875.54|876.04|875.54|876.04|875.54|875.94|875.44|0
1711423800000|2024-03-26 03:30:00|875.94|875.44|875.94|875.44|875.94|875.44|875.94|875.44|0
1711424100000|2024-03-26 03:35:00|875.84|875.34|875.84|875.34|875.94|875.44|875.74|875.24|0
1711424400000|2024-03-26 03:40:00|875.74|875.24|875.44|874.94|875.74|875.24|875.34|874.84|0
1711424700000|2024-03-26 03:45:00|875.54|875.04|875.64|875.14|875.64|875.14|875.54|875.04|0
1711425000000|2024-03-26 03:50:00|875.54|875.04|875.64|875.14|875.64|875.14|875.54|875.04|0
1711425300000|2024-03-26 03:55:00|875.54|875.04|875.64|875.14|875.64|875.14|875.54|875.04|0
1711425900000|2024-03-26 04:05:00|875.74|875.24|875.74|875.24|875.74|875.24|875.64|875.14|0
1711426500000|2024-03-26 04:15:00|875.84|875.34|875.84|875.34|875.84|875.34|875.84|875.34|0
1711426800000|2024-03-26 04:20:00|875.74|875.24|875.74|875.24|875.74|875.24|875.74|875.24|0
1711427100000|2024-03-26 04:25:00|875.84|875.34|875.94|875.44|875.94|875.44|875.74|875.24|0
1711427400000|2024-03-26 04:30:00|876.04|875.54|875.94|875.44|876.04|875.54|875.94|875.44|0
1711427700000|2024-03-26 04:35:00|876.04|875.54|876.14|875.64|876.14|875.64|876.04|875.54|0
1711428000000|2024-03-26 04:40:00|876.04|875.54|875.94|875.44|876.04|875.54|875.94|875.44|0
1711428300000|2024-03-26 04:45:00|876.04|875.54|876.04|875.54|876.04|875.54|875.94|875.44|0
1711428600000|2024-03-26 04:50:00|875.94|875.44|875.94|875.44|876.04|875.54|875.94|875.44|0
1711428900000|2024-03-26 04:55:00|876.04|875.54|875.84|875.34|876.04|875.54|875.84|875.34|0
1711429200000|2024-03-26 05:00:00|875.94|875.44|875.84|875.34|875.94|875.44|875.84|875.34|0
1711429500000|2024-03-26 05:05:00|875.94|875.44|876.14|875.64|876.14|875.64|875.94|875.44|0
1711430100000|2024-03-26 05:15:00|876.04|875.54|876.14|875.64|876.14|875.64|876.04|875.54|0
1711430400000|2024-03-26 05:20:00|876.24|875.74|876.24|875.74|876.24|875.74|876.24|875.74|0
1711430700000|2024-03-26 05:25:00|876.14|875.64|876.14|875.64|876.14|875.64|876.14|875.64|0
1711431000000|2024-03-26 05:30:00|876.24|875.74|876.24|875.74|876.24|875.74|876.14|875.64|0
1711431300000|2024-03-26 05:35:00|876.14|875.64|876.44|875.94|876.44|875.94|876.14|875.64|0
1711431600000|2024-03-26 05:40:00|876.54|876.04|876.44|875.94|876.54|876.04|876.44|875.94|0
1711432200000|2024-03-26 05:50:00|876.34|875.84|876.34|875.84|876.34|875.84|876.24|875.74|0
1711432500000|2024-03-26 05:55:00|876.44|875.94|876.44|875.94|876.44|875.94|876.44|875.94|0
1711432800000|2024-03-26 06:00:00|876.34|875.84|876.24|875.74|876.34|875.84|876.14|875.64|0
1711433100000|2024-03-26 06:05:00|876.14|875.64|876.14|875.64|876.24|875.74|876.14|875.64|0
1711433400000|2024-03-26 06:10:00|876.24|875.74|876.24|875.74|876.24|875.74|876.14|875.64|0
1711433700000|2024-03-26 06:15:00|876.14|875.64|876.24|875.74|876.24|875.74|876.14|875.64|0
1711434300000|2024-03-26 06:25:00|876.14|875.64|876.24|875.74|876.24|875.74|876.14|875.64|0
1711434600000|2024-03-26 06:30:00|876.34|875.84|876.54|876.04|876.54|876.04|876.34|875.84|0
1711434900000|2024-03-26 06:35:00|876.44|875.94|876.54|876.04|876.64|876.14|876.44|875.94|0
1711435200000|2024-03-26 06:40:00|876.64|876.14|876.54|876.04|876.64|876.14|876.54|876.04|0
1711435500000|2024-03-26 06:45:00|876.64|876.14|876.64|876.14|876.64|876.14|876.54|876.04|0
1711435800000|2024-03-26 06:50:00|876.74|876.24|876.84|876.34|876.84|876.34|876.64|876.14|0
1711436100000|2024-03-26 06:55:00|876.94|876.44|876.94|876.44|877.14|876.64|876.94|876.44|0
1711436400000|2024-03-26 07:00:00|876.84|876.34|877.14|876.84|877.74|877.44|876.84|876.34|85
1711436700000|2024-03-26 07:05:00|877.24|876.94|876.84|876.54|877.24|876.94|876.74|876.44|14
1711437000000|2024-03-26 07:10:00|876.74|876.44|876.44|876.14|876.84|876.54|876.34|876.04|21
1711437300000|2024-03-26 07:15:00|876.34|876.04|876.74|876.44|876.94|876.64|876.34|876.04|17
1711437600000|2024-03-26 07:20:00|876.64|876.34|876.84|876.54|876.94|876.64|876.34|876.04|29
1711437900000|2024-03-26 07:25:00|876.94|876.64|877.14|876.84|877.14|876.84|876.84|876.54|11
1711438200000|2024-03-26 07:30:00|877.24|876.94|876.74|876.44|877.24|876.94|876.64|876.34|14
1711438500000|2024-03-26 07:35:00|876.64|876.34|876.84|876.54|876.84|876.54|876.64|876.34|6
1711438800000|2024-03-26 07:40:00|876.94|876.64|876.74|876.44|876.94|876.64|876.74|876.44|5
1711439100000|2024-03-26 07:45:00|876.64|876.34|876.44|876.14|876.74|876.44|876.34|876.04|26
1711439400000|2024-03-26 07:50:00|876.34|876.04|876.34|876.04|876.64|876.34|876.34|876.04|5
1711439700000|2024-03-26 07:55:00|876.44|876.14|876.14|875.84|876.54|876.24|875.84|875.54|31
1711440000000|2024-03-26 08:00:00|876.04|875.94|875.84|875.74|876.34|876.24|875.44|875.34|156
1711440300000|2024-03-26 08:05:00|875.94|875.84|875.74|875.64|876.04|875.94|875.34|875.24|115
1711440600000|2024-03-26 08:10:00|875.64|875.54|875.04|874.94|876.04|875.94|875.04|874.94|147
1711440900000|2024-03-26 08:15:00|875.14|875.04|875.94|875.84|876.44|876.34|875.14|875.04|153
1711441200000|2024-03-26 08:20:00|875.84|875.74|876.04|875.94|876.14|876.04|875.54|875.44|60
1711441500000|2024-03-26 08:25:00|876.14|876.04|876.34|876.24|876.34|876.24|875.94|875.84|78
1711441800000|2024-03-26 08:30:00|876.44|876.34|875.94|875.84|876.94|876.84|875.94|875.84|161
1711442100000|2024-03-26 08:35:00|876.04|875.94|876.14|876.04|876.24|876.14|875.64|875.54|132
1711442400000|2024-03-26 08:40:00|876.21|876.11|877.11|877.01|877.21|877.11|876.21|876.11|57
1711442700000|2024-03-26 08:45:00|877.01|876.91|876.91|876.81|877.21|877.11|876.71|876.61|37
1711443000000|2024-03-26 08:50:00|877.01|876.91|877.21|877.11|877.71|877.61|877.01|876.91|75
1711443300000|2024-03-26 08:55:00|877.11|877.01|876.71|876.61|877.31|877.21|876.51|876.41|53
1711443600000|2024-03-26 09:00:00|876.61|876.51|876.81|876.71|876.91|876.81|876.41|876.31|36
1711443900000|2024-03-26 09:05:00|876.91|876.81|877.61|877.51|877.61|877.51|876.91|876.81|54
1711444200000|2024-03-26 09:10:00|877.51|877.41|877.21|877.11|877.71|877.61|877.01|876.91|92
1711444500000|2024-03-26 09:15:00|877.31|877.21|878.11|878.01|878.11|878.01|877.21|877.11|78
1711444800000|2024-03-26 09:20:00|878.01|877.91|878.31|878.21|878.51|878.41|878.01|877.91|54
1711445100000|2024-03-26 09:25:00|878.21|878.11|878.11|878.01|878.51|878.41|878.11|878.01|44
1711445400000|2024-03-26 09:30:00|878.21|878.11|878.21|878.11|878.31|878.21|878.01|877.91|68
1711445700000|2024-03-26 09:35:00|878.31|878.21|878.21|878.11|878.41|878.31|878.11|878.01|49
1711446000000|2024-03-26 09:40:00|878.11|878.01|877.91|877.81|878.41|878.31|877.81|877.71|55
1711446300000|2024-03-26 09:45:00|878.01|877.91|878.01|877.91|878.11|878.01|877.81|877.71|42
1711446600000|2024-03-26 09:50:00|878.11|878.01|878.11|878.01|878.11|878.01|877.91|877.81|35
1711446900000|2024-03-26 09:55:00|878.21|878.11|878.41|878.31|878.41|878.31|878.11|878.01|58
1711447200000|2024-03-26 10:00:00|878.51|878.41|879.01|878.91|879.31|879.21|878.41|878.31|129
1711447500000|2024-03-26 10:05:00|878.91|878.81|879.21|879.11|879.21|879.11|878.81|878.71|62
1711447800000|2024-03-26 10:10:00|879.11|879.01|879.51|879.41|880.01|879.91|879.11|879.01|145
1711448100000|2024-03-26 10:15:00|879.41|879.31|879.81|879.71|879.81|879.71|879.41|879.31|81
1711448400000|2024-03-26 10:20:00|879.71|879.61|879.51|879.41|879.81|879.71|879.51|879.41|79
1711448700000|2024-03-26 10:25:00|879.61|879.51|879.41|879.31|879.71|879.61|879.31|879.21|135
1711449000000|2024-03-26 10:30:00|879.51|879.41|879.31|879.21|879.61|879.51|879.31|879.21|33
1711449300000|2024-03-26 10:35:00|879.21|879.11|879.41|879.31|879.51|879.41|879.01|878.91|29
1711449600000|2024-03-26 10:40:00|879.51|879.41|879.71|879.61|879.71|879.61|879.41|879.31|33
1711449900000|2024-03-26 10:45:00|879.61|879.51|879.71|879.61|880.01|879.91|879.61|879.51|56
1711450200000|2024-03-26 10:50:00|879.61|879.51|880.11|880.01|880.21|880.11|879.61|879.51|27
1711450500000|2024-03-26 10:55:00|880.01|879.91|880.31|880.21|880.41|880.31|879.71|879.61|51
1711450800000|2024-03-26 11:00:00|880.21|880.11|880.31|880.21|880.41|880.31|880.01|879.91|129
1711451100000|2024-03-26 11:05:00|880.21|880.11|879.81|879.71|880.41|880.31|879.81|879.71|38
1711451400000|2024-03-26 11:10:00|879.71|879.61|879.71|879.61|879.91|879.81|879.61|879.51|23
1711451700000|2024-03-26 11:15:00|879.81|879.71|879.81|879.71|879.91|879.81|879.61|879.51|11
1711452000000|2024-03-26 11:20:00|879.71|879.61|880.01|879.91|880.01|879.91|879.61|879.51|126
1711452300000|2024-03-26 11:25:00|880.11|880.01|880.01|879.91|880.11|880.01|879.91|879.81|33
1711452600000|2024-03-26 11:30:00|879.91|879.81|880.01|879.91|880.21|880.11|879.81|879.71|40
1711452900000|2024-03-26 11:35:00|880.11|880.01|880.11|880.01|880.21|880.11|880.01|879.91|25
1711453200000|2024-03-26 11:40:00|880.21|880.11|879.91|879.81|880.21|880.11|879.81|879.71|28
1711453500000|2024-03-26 11:45:00|879.81|879.71|880.01|879.91|880.11|880.01|879.81|879.71|22
1711453800000|2024-03-26 11:50:00|879.91|879.81|880.01|879.91|880.01|879.91|879.81|879.71|31
1711454100000|2024-03-26 11:55:00|879.91|879.81|880.31|880.21|880.31|880.21|879.91|879.81|23
1711454400000|2024-03-26 12:00:00|880.21|880.11|880.21|880.11|880.21|880.11|879.91|879.81|68
1711454700000|2024-03-26 12:05:00|880.11|880.01|880.21|880.11|880.31|880.21|880.01|879.91|58
1711455000000|2024-03-26 12:10:00|880.31|880.21|880.51|880.41|880.51|880.41|880.21|880.11|32
1711455300000|2024-03-26 12:15:00|880.41|880.31|880.41|880.31|880.41|880.31|880.21|880.11|34
1711455600000|2024-03-26 12:20:00|880.31|880.21|880.71|880.61|880.91|880.81|880.21|880.11|70
1711455900000|2024-03-26 12:25:00|880.61|880.51|880.51|880.41|880.71|880.61|880.41|880.31|157
1711456200000|2024-03-26 12:30:00|880.41|880.31|880.01|879.91|880.51|880.41|880.01|879.91|92
1711456500000|2024-03-26 12:35:00|880.11|880.01|880.21|880.11|880.21|880.11|879.61|879.51|47
1711456800000|2024-03-26 12:40:00|880.2|880.1|879.5|879.4|880.3|880.2|879.4|879.3|82
1711457100000|2024-03-26 12:45:00|879.4|879.3|879.8|879.7|879.9|879.8|879.4|879.3|134
1711457400000|2024-03-26 12:50:00|879.7|879.6|879.5|879.4|879.9|879.8|879.5|879.4|48
1711457700000|2024-03-26 12:55:00|879.6|879.5|879.7|879.6|879.7|879.6|879.4|879.3|68
1711458000000|2024-03-26 13:00:00|879.6|879.5|879.8|879.7|879.8|879.7|879.4|879.3|54
1711458300000|2024-03-26 13:05:00|879.7|879.6|879.5|879.4|880|879.9|879.5|879.4|40
1711458600000|2024-03-26 13:10:00|879.4|879.3|879|878.9|879.5|879.4|879|878.9|50
1711458900000|2024-03-26 13:15:00|878.9|878.8|878.7|878.6|878.9|878.8|878.5|878.4|50
1711459200000|2024-03-26 13:20:00|878.6|878.5|878.9|878.8|879|878.9|878.5|878.4|46
1711459500000|2024-03-26 13:25:00|878.8|878.7|879.1|879|879.1|879|878.7|878.6|39
1711459800000|2024-03-26 13:30:00|879|878.9|879.3|879.2|879.3|879.2|878.7|878.6|134
1711460100000|2024-03-26 13:35:00|879.2|879.1|879.5|879.4|879.6|879.5|879.1|879|59
1711460400000|2024-03-26 13:40:00|879.6|879.5|879.3|879.2|879.6|879.5|879.1|879|87
1711460700000|2024-03-26 13:45:00|879.2|879.1|879.3|879.2|879.4|879.3|878.9|878.8|77
1711461000000|2024-03-26 13:50:00|879.2|879.1|878.7|878.6|879.4|879.3|878.5|878.4|66
1711461300000|2024-03-26 13:55:00|878.6|878.5|878.9|878.8|878.9|878.8|878.4|878.3|60
1711461600000|2024-03-26 14:00:00|878.8|878.7|879.2|879.1|879.3|879.2|878.6|878.5|96
1711461900000|2024-03-26 14:05:00|879.1|879|878.7|878.6|879.3|879.2|878.7|878.6|90
1711462200000|2024-03-26 14:10:00|878.8|878.7|878.4|878.3|878.8|878.7|878.3|878.2|128
1711462500000|2024-03-26 14:15:00|878.5|878.4|878.5|878.4|878.6|878.5|878.3|878.2|61
1711462800000|2024-03-26 14:20:00|878.6|878.5|878.9|878.8|878.9|878.8|878.5|878.4|53
1711463100000|2024-03-26 14:25:00|879|878.9|878.7|878.6|879.2|879.1|878.7|878.6|60
1711463400000|2024-03-26 14:30:00|878.6|878.5|878.9|878.8|879|878.9|878.5|878.4|112
1711463700000|2024-03-26 14:35:00|878.8|878.7|879|878.9|879.1|879|878.5|878.4|79
1711464000000|2024-03-26 14:40:00|878.9|878.8|879|878.9|879.1|879|878.5|878.4|35
1711464300000|2024-03-26 14:45:00|878.9|878.8|878.8|878.7|879.2|879.1|878.7|878.6|72
1711464600000|2024-03-26 14:50:00|878.9|878.8|878.7|878.6|879.2|879.1|878.7|878.6|62
1711464900000|2024-03-26 14:55:00|878.8|878.7|878.6|878.5|878.8|878.7|878.5|878.4|89
1711465200000|2024-03-26 15:00:00|878.7|878.6|878.5|878.4|878.8|878.7|878.3|878.2|154
1711465500000|2024-03-26 15:05:00|878.4|878.3|878.6|878.5|878.7|878.6|878.4|878.3|43
1711465800000|2024-03-26 15:10:00|878.59|878.49|877.99|877.89|878.59|878.49|877.99|877.89|67
1711466100000|2024-03-26 15:15:00|877.89|877.79|878.09|877.99|878.29|878.19|877.59|877.49|61
1711466400000|2024-03-26 15:20:00|877.99|877.89|878.19|878.09|878.59|878.49|877.99|877.89|54
1711466700000|2024-03-26 15:25:00|878.29|878.19|878.19|878.09|878.29|878.19|878.09|877.99|21
1711467000000|2024-03-26 15:30:00|878.29|878.19|878.29|878.19|878.69|878.59|878.09|877.99|88
1711467300000|2024-03-26 15:35:00|878.39|878.29|878.29|878.19|878.49|878.39|878.19|878.09|70
1711467600000|2024-03-26 15:40:00|878.39|878.29|878.39|878.29|878.49|878.39|878.09|877.99|106
1711467900000|2024-03-26 15:45:00|878.29|878.19|878.29|878.19|878.39|878.29|877.89|877.79|108
1711468200000|2024-03-26 15:50:00|878.39|878.29|879.09|878.99|879.19|879.09|878.39|878.29|90
1711468500000|2024-03-26 15:55:00|879.19|879.09|879.09|878.99|879.29|879.19|878.99|878.89|61
1711468800000|2024-03-26 16:00:00|878.99|878.89|878.99|878.89|879.29|879.19|878.89|878.79|101
1711469100000|2024-03-26 16:05:00|878.89|878.79|879.29|879.19|879.49|879.39|878.89|878.79|79
1711469400000|2024-03-26 16:10:00|879.39|879.29|879.49|879.39|879.49|879.39|879.29|879.19|74
1711469700000|2024-03-26 16:15:00|879.59|879.49|879.39|879.29|879.59|879.49|879.29|879.19|93
1711470000000|2024-03-26 16:20:00|879.29|879.19|879.39|879.29|879.49|879.39|879.09|878.99|117
1711470300000|2024-03-26 16:25:00|879.29|879.19|879.79|879.69|879.79|879.69|879.19|879.09|241
1711470600000|2024-03-26 16:30:00|879.89|879.59|878.69|878.39|879.89|879.59|878.69|878.39|521
1711470900000|2024-03-26 16:35:00|878.79|878.49|878.69|878.39|878.89|878.59|878.29|877.99|270
1711471200000|2024-03-26 16:40:00|878.79|878.49|878.39|878.09|878.79|878.49|878.29|877.99|71
1711471500000|2024-03-26 16:45:00|878.49|878.19|878.49|878.19|878.69|878.39|878.29|877.99|6
1711471800000|2024-03-26 16:50:00|878.59|878.29|878.29|877.99|878.59|878.29|878.19|877.89|30
1711472100000|2024-03-26 16:55:00|878.39|878.09|878.39|878.09|878.39|878.09|878.19|877.89|20
1711472400000|2024-03-26 17:00:00|878.29|877.99|878.19|877.89|878.39|878.09|877.99|877.69|31
1711472700000|2024-03-26 17:05:00|878.29|877.99|878.09|877.79|878.29|877.99|877.99|877.69|5
1711473000000|2024-03-26 17:10:00|878.19|877.89|878.09|877.79|878.29|877.99|877.99|877.69|5
1711473300000|2024-03-26 17:15:00|878.19|877.89|877.89|877.59|878.29|877.99|877.89|877.59|6
1711473600000|2024-03-26 17:20:00|877.99|877.69|877.79|877.49|877.99|877.69|877.79|877.49|1
1711473900000|2024-03-26 17:25:00|877.69|877.39|877.99|877.69|877.99|877.69|877.69|877.39|5
1711474200000|2024-03-26 17:30:00|877.89|877.59|877.89|877.59|877.99|877.69|877.89|877.59|0
1711474500000|2024-03-26 17:35:00|877.79|877.49|877.69|877.39|877.89|877.59|877.59|877.29|14
1711474800000|2024-03-26 17:40:00|877.59|877.29|877.29|876.99|877.69|877.39|877.29|876.99|4
1711475100000|2024-03-26 17:45:00|877.39|877.09|877.39|877.09|877.39|877.09|877.19|876.89|6
1711475400000|2024-03-26 17:50:00|877.49|877.19|877.59|877.29|877.59|877.29|877.39|877.09|1
1711475700000|2024-03-26 17:55:00|877.69|877.39|877.69|877.39|877.79|877.49|877.69|877.39|1
1711476000000|2024-03-26 18:00:00|877.79|877.49|877.99|877.69|877.99|877.69|877.79|877.49|0
1711476300000|2024-03-26 18:05:00|877.89|877.59|877.89|877.59|877.89|877.59|877.89|877.59|1
1711476600000|2024-03-26 18:10:00|877.79|877.49|877.89|877.59|877.89|877.59|877.79|877.49|0
1711476900000|2024-03-26 18:15:00|877.99|877.69|878.09|877.79|878.09|877.79|877.99|877.69|0
1711477200000|2024-03-26 18:20:00|877.99|877.69|878.19|877.89|878.19|877.89|877.99|877.69|1
1711477500000|2024-03-26 18:25:00|878.09|877.79|878.19|877.89|878.19|877.89|878.09|877.79|0
1711477800000|2024-03-26 18:30:00|878.09|877.79|878.19|877.89|878.19|877.89|878.09|877.79|2
1711478100000|2024-03-26 18:35:00|878.09|877.79|877.89|877.59|878.09|877.79|877.89|877.59|0
1711478400000|2024-03-26 18:40:00|877.79|877.49|877.79|877.49|877.89|877.59|877.79|877.49|8
1711478700000|2024-03-26 18:45:00|877.69|877.39|877.59|877.29|877.79|877.49|877.59|877.29|8
1711479000000|2024-03-26 18:50:00|877.69|877.39|877.79|877.49|877.89|877.59|877.69|877.39|15
1711479300000|2024-03-26 18:55:00|877.89|877.59|877.89|877.59|877.89|877.59|877.89|877.59|1
1711479600000|2024-03-26 19:00:00|877.79|877.49|877.79|877.49|877.89|877.59|877.69|877.39|1
1711479900000|2024-03-26 19:05:00|877.69|877.39|877.79|877.49|877.79|877.49|877.69|877.39|1
1711480200000|2024-03-26 19:10:00|877.89|877.59|877.69|877.39|877.89|877.59|877.59|877.29|2
1711480500000|2024-03-26 19:15:00|877.79|877.49|877.69|877.39|877.79|877.49|877.69|877.39|0
1711480800000|2024-03-26 19:20:00|877.59|877.29|877.59|877.29|877.69|877.39|877.59|877.29|0
1711481100000|2024-03-26 19:25:00|877.69|877.39|877.19|876.89|877.69|877.39|877.09|876.79|16
1711481400000|2024-03-26 19:30:00|877.09|876.79|876.69|876.39|877.19|876.89|876.49|876.19|24
1711481700000|2024-03-26 19:35:00|876.79|876.49|876.79|876.49|876.89|876.59|876.59|876.29|5
1711482000000|2024-03-26 19:40:00|876.69|876.39|876.39|876.09|877.09|876.79|876.29|875.99|18
1711482300000|2024-03-26 19:45:00|876.29|875.99|876.49|876.19|876.69|876.39|876.19|875.89|13
1711482600000|2024-03-26 19:50:00|876.39|876.09|876.19|875.89|876.49|876.19|875.99|875.69|8
1711482900000|2024-03-26 19:55:00|876.09|875.79|875.49|875.19|876.19|875.89|875.39|875.09|31
1711483200000|2024-03-26 20:00:00|875.59|875.29|875.89|875.59|875.89|875.59|875.59|875.29|5
1711483500000|2024-03-26 20:05:00|875.79|875.49|875.89|875.59|875.89|875.59|875.79|875.49|0
1711483800000|2024-03-26 20:10:00|875.99|875.69|876.09|875.79|876.09|875.79|875.89|875.59|1
1711484100000|2024-03-26 20:15:00|876.19|875.89|876.09|875.79|876.19|875.89|876.09|875.79|1
1711484700000|2024-03-26 20:25:00|876.19|875.89|876.19|875.89|876.19|875.89|876.19|875.89|0
1711485000000|2024-03-26 20:30:00|876.29|875.99|876.49|876.19|876.49|876.19|876.29|875.99|8
1711485300000|2024-03-26 20:35:00|876.59|876.29|876.49|876.19|876.59|876.29|876.49|876.19|0
1711485900000|2024-03-26 20:45:00|876.59|876.29|876.79|876.49|876.89|876.59|876.59|876.29|3
1711486200000|2024-03-26 20:50:00|876.69|876.39|876.89|876.59|876.89|876.59|876.69|876.39|3
1711486500000|2024-03-26 20:55:00|876.79|876.49|877.09|876.59|877.09|876.79|876.69|876.39|8
1711486800000|2024-03-26 21:00:00|877.19|876.69|877.19|876.69|877.29|876.79|877.09|876.59|0
1711487100000|2024-03-26 21:05:00|877.29|876.79|877.29|876.79|877.29|876.79|877.19|876.69|0
1711487400000|2024-03-26 21:10:00|877.19|876.69|877.29|876.79|877.29|876.79|877.19|876.69|0
1711487700000|2024-03-26 21:15:00|877.19|876.69|877.19|876.69|877.29|876.79|877.19|876.69|0
1711488000000|2024-03-26 21:20:00|877.29|876.79|877.29|876.79|877.29|876.79|877.29|876.79|0
1711488300000|2024-03-26 21:25:00|877.19|876.69|877.19|876.69|877.29|876.79|877.19|876.69|0
1711488600000|2024-03-26 21:30:00|877.09|876.59|877.19|876.69|877.19|876.69|877.09|876.59|0
1711488900000|2024-03-26 21:35:00|877.09|876.59|877.19|876.69|877.19|876.69|877.09|876.59|0
1711489200000|2024-03-26 21:40:00|877.29|876.79|877.19|876.69|877.29|876.79|877.19|876.69|0
1711489800000|2024-03-26 21:50:00|877.29|876.79|877.19|876.69|877.29|876.79|877.19|876.69|0
1711490100000|2024-03-26 21:55:00|877.29|876.79|877.29|876.79|877.29|876.79|877.19|876.69|0
1711490400000|2024-03-26 22:00:00|877.19|876.69|877.19|876.69|877.29|876.79|876.99|876.49|0
1711490700000|2024-03-26 22:05:00|877.09|876.59|877.19|876.69|877.29|876.79|877.09|876.59|0
1711491000000|2024-03-26 22:10:00|877.29|876.79|877.19|876.69|877.29|876.79|877.19|876.69|0
1711491300000|2024-03-26 22:15:00|877.29|876.79|877.19|876.69|877.29|876.79|877.19|876.69|0
1711491900000|2024-03-26 22:25:00|877.29|876.79|877.39|876.89|877.39|876.89|877.19|876.69|0
1711492200000|2024-03-26 22:30:00|877.29|876.79|877.19|876.69|877.29|876.79|877.19|876.69|0
1711492800000|2024-03-26 22:40:00|877.09|876.59|877.09|876.59|877.19|876.69|877.09|876.59|0
1711493100000|2024-03-26 22:45:00|877.19|876.69|877.29|876.79|877.39|876.89|877.19|876.69|0
1711493400000|2024-03-26 22:50:00|877.39|876.89|877.39|876.89|877.39|876.89|877.29|876.79|0
1711493700000|2024-03-26 22:55:00|877.29|876.79|877.29|876.79|877.29|876.79|877.29|876.79|0
1711494000000|2024-03-26 23:00:00|877.19|876.69|877.29|876.79|877.29|876.79|877.19|876.69|0
1711494300000|2024-03-26 23:05:00|877.39|876.89|877.39|876.89|877.39|876.89|877.29|876.79|0
1711494600000|2024-03-26 23:10:00|877.29|876.79|877.39|876.89|877.39|876.89|877.29|876.79|0
1711495500000|2024-03-26 23:25:00|877.49|876.99|877.39|876.89|877.49|876.99|877.39|876.89|0
1711495800000|2024-03-26 23:30:00|877.49|876.99|877.49|876.99|877.49|876.99|877.49|876.99|0
1711496100000|2024-03-26 23:35:00|877.59|877.09|877.39|876.89|877.59|877.09|877.39|876.89|0
1711496400000|2024-03-26 23:40:00|877.49|876.99|877.49|876.99|877.59|877.09|877.49|876.99|0
1711496700000|2024-03-26 23:45:00|877.59|877.09|877.59|877.09|877.69|877.19|877.59|877.09|0
1711497000000|2024-03-26 23:50:00|877.69|877.19|877.69|877.19|877.69|877.19|877.59|877.09|0
1711497600000|2024-03-27 00:00:00|877.59|877.09|877.59|877.09|877.69|877.19|877.59|877.09|0
1711497900000|2024-03-27 00:05:00|877.69|877.19|877.59|877.09|877.69|877.19|877.59|877.09|0
1711498200000|2024-03-27 00:10:00|877.69|877.19|877.59|877.09|877.69|877.19|877.59|877.09|0
1711498500000|2024-03-27 00:15:00|877.49|876.99|877.69|877.19|877.69|877.19|877.49|876.99|0
1711498800000|2024-03-27 00:20:00|877.79|877.29|877.59|877.09|877.79|877.29|877.59|877.09|0
1711499100000|2024-03-27 00:25:00|877.69|877.19|877.69|877.19|877.69|877.19|877.69|877.19|0
1711499700000|2024-03-27 00:35:00|877.79|877.29|877.89|877.39|877.89|877.39|877.79|877.29|0
1711500000000|2024-03-27 00:40:00|877.79|877.29|877.69|877.19|877.79|877.29|877.69|877.19|0
1711500300000|2024-03-27 00:45:00|877.79|877.29|877.89|877.39|877.89|877.39|877.79|877.29|0
1711500600000|2024-03-27 00:50:00|877.96|877.46|878.12|877.62|878.22|877.72|877.96|877.46|0
1711500900000|2024-03-27 00:55:00|878.22|877.72|878.12|877.62|878.22|877.72|878.12|877.62|0
1711501200000|2024-03-27 01:00:00|878.02|877.52|878.02|877.52|878.02|877.52|878.02|877.52|0
1711501500000|2024-03-27 01:05:00|878.12|877.62|878.12|877.62|878.12|877.62|878.12|877.62|0
1711501800000|2024-03-27 01:10:00|878.02|877.52|878.12|877.62|878.12|877.62|878.02|877.52|0
1711502100000|2024-03-27 01:15:00|878.22|877.72|878.02|877.52|878.22|877.72|878.02|877.52|0
1711502400000|2024-03-27 01:20:00|877.92|877.42|877.92|877.42|878.02|877.52|877.82|877.32|0
1711502700000|2024-03-27 01:25:00|878.02|877.52|878.02|877.52|878.02|877.52|877.92|877.42|0
1711503000000|2024-03-27 01:30:00|877.92|877.42|878.02|877.52|878.02|877.52|877.92|877.42|0
1711503300000|2024-03-27 01:35:00|877.92|877.42|877.82|877.32|877.92|877.42|877.82|877.32|0
1711503600000|2024-03-27 01:40:00|877.92|877.42|877.82|877.32|877.92|877.42|877.82|877.32|0
1711503900000|2024-03-27 01:45:00|877.92|877.42|878.02|877.52|878.02|877.52|877.82|877.32|0
1711504200000|2024-03-27 01:50:00|877.92|877.42|878.02|877.52|878.02|877.52|877.92|877.42|0
1711504500000|2024-03-27 01:55:00|878.12|877.62|878.12|877.62|878.12|877.62|878.12|877.62|0
1711504800000|2024-03-27 02:00:00|878.02|877.52|878.02|877.52|878.02|877.52|878.02|877.52|0
1711505100000|2024-03-27 02:05:00|878.12|877.62|878.12|877.62|878.12|877.62|878.02|877.52|0
1711505400000|2024-03-27 02:10:00|878.02|877.52|878.02|877.52|878.02|877.52|878.02|877.52|0
1711505700000|2024-03-27 02:15:00|878.12|877.62|878.02|877.52|878.12|877.62|878.02|877.52|0
1711506000000|2024-03-27 02:20:00|878.12|877.62|878.22|877.72|878.22|877.72|878.02|877.52|0
1711506300000|2024-03-27 02:25:00|878.12|877.62|878.22|877.72|878.22|877.72|878.12|877.62|0
1711506600000|2024-03-27 02:30:00|878.32|877.82|878.32|877.82|878.42|877.92|878.32|877.82|0
1711506900000|2024-03-27 02:35:00|878.22|877.72|878.22|877.72|878.22|877.72|878.22|877.72|0
1711507800000|2024-03-27 02:50:00|878.12|877.62|878.12|877.62|878.22|877.72|878.12|877.62|0
1711508100000|2024-03-27 02:55:00|878.22|877.72|878.22|877.72|878.22|877.72|878.12|877.62|0
1711508700000|2024-03-27 03:05:00|878.32|877.82|878.32|877.82|878.32|877.82|878.32|877.82|0
1711509000000|2024-03-27 03:10:00|878.22|877.72|878.32|877.82|878.32|877.82|878.22|877.72|0
1711509300000|2024-03-27 03:15:00|878.22|877.72|878.42|877.92|878.42|877.92|878.22|877.72|0
1711509600000|2024-03-27 03:20:00|878.32|877.82|878.32|877.82|878.42|877.92|878.22|877.72|0
1711509900000|2024-03-27 03:25:00|878.42|877.92|878.42|877.92|878.42|877.92|878.42|877.92|0
1711510200000|2024-03-27 03:30:00|878.32|877.82|878.42|877.92|878.42|877.92|878.32|877.82|0
1711510500000|2024-03-27 03:35:00|878.52|878.02|878.42|877.92|878.52|878.02|878.42|877.92|0
1711510800000|2024-03-27 03:40:00|878.32|877.82|878.42|877.92|878.42|877.92|878.32|877.82|0
1711511100000|2024-03-27 03:45:00|878.32|877.82|878.42|877.92|878.42|877.92|878.32|877.82|0
1711511400000|2024-03-27 03:50:00|878.32|877.82|878.42|877.92|878.42|877.92|878.32|877.82|0
1711512000000|2024-03-27 04:00:00|878.32|877.82|878.42|877.92|878.42|877.92|878.32|877.82|0
1711512300000|2024-03-27 04:05:00|878.52|878.02|878.52|878.02|878.62|878.12|878.52|878.02|0
1711512600000|2024-03-27 04:10:00|878.62|878.12|878.52|878.02|878.72|878.22|878.52|878.02|0
1711512900000|2024-03-27 04:15:00|878.62|878.12|878.72|878.22|878.72|878.22|878.62|878.12|0
1711513200000|2024-03-27 04:20:00|878.62|878.12|878.62|878.12|878.62|878.12|878.62|878.12|0
1711513800000|2024-03-27 04:30:00|878.72|878.22|878.72|878.22|878.72|878.22|878.72|878.22|0
1711514100000|2024-03-27 04:35:00|878.82|878.32|878.82|878.32|878.92|878.42|878.72|878.22|0
1711514700000|2024-03-27 04:45:00|878.72|878.22|878.82|878.32|878.82|878.32|878.72|878.22|0
1711515000000|2024-03-27 04:50:00|878.72|878.22|878.92|878.42|878.92|878.42|878.72|878.22|0
1711515300000|2024-03-27 04:55:00|878.82|878.32|878.92|878.42|879.02|878.52|878.82|878.32|0
1711515600000|2024-03-27 05:00:00|879.02|878.52|878.92|878.42|879.02|878.52|878.92|878.42|0
1711515900000|2024-03-27 05:05:00|879.02|878.52|879.02|878.52|879.02|878.52|878.92|878.42|0
1711516200000|2024-03-27 05:10:00|878.92|878.42|878.92|878.42|879.02|878.52|878.92|878.42|0
1711517100000|2024-03-27 05:25:00|879.02|878.52|878.92|878.42|879.02|878.52|878.92|878.42|0
1711517400000|2024-03-27 05:30:00|878.82|878.32|878.82|878.32|878.82|878.32|878.82|878.32|0
1711517700000|2024-03-27 05:35:00|878.92|878.42|878.92|878.42|878.92|878.42|878.92|878.42|0
1711518000000|2024-03-27 05:40:00|879.02|878.52|879.22|878.72|879.22|878.72|878.92|878.42|0
1711518300000|2024-03-27 05:45:00|879.32|878.82|879.32|878.82|879.32|878.82|879.22|878.72|0
1711518600000|2024-03-27 05:50:00|879.22|878.72|879.12|878.62|879.22|878.72|879.12|878.62|0
1711518900000|2024-03-27 05:55:00|879.02|878.52|878.92|878.42|879.12|878.62|878.92|878.42|0
1711519200000|2024-03-27 06:00:00|878.82|878.32|878.92|878.42|879.12|878.62|878.72|878.22|0
1711519500000|2024-03-27 06:05:00|879.02|878.52|878.72|878.22|879.02|878.52|878.72|878.22|0
1711519800000|2024-03-27 06:10:00|878.82|878.32|878.92|878.42|879.02|878.52|878.82|878.32|0
1711520100000|2024-03-27 06:15:00|878.82|878.32|878.82|878.32|878.82|878.32|878.82|878.32|0
1711520400000|2024-03-27 06:20:00|878.72|878.22|878.72|878.22|878.72|878.22|878.72|878.22|0
1711520700000|2024-03-27 06:25:00|878.82|878.32|878.72|878.22|878.82|878.32|878.72|878.22|0
1711521000000|2024-03-27 06:30:00|878.82|878.32|878.72|878.22|878.82|878.32|878.62|878.12|0
1711521600000|2024-03-27 06:40:00|878.62|878.12|878.72|878.22|878.72|878.22|878.62|878.12|0
1711521900000|2024-03-27 06:45:00|878.82|878.32|878.92|878.42|878.92|878.42|878.82|878.32|0
1711522200000|2024-03-27 06:50:00|878.82|878.32|878.82|878.32|878.82|878.32|878.82|878.32|0
1711522500000|2024-03-27 06:55:00|878.72|878.22|878.62|878.12|878.72|878.22|878.62|878.12|0
1711522800000|2024-03-27 07:00:00|878.52|878.02|878.02|877.72|878.62|878.22|878.02|877.72|21
1711523100000|2024-03-27 07:05:00|878.12|877.82|878.22|877.92|878.42|878.12|878.12|877.82|17
1711523400000|2024-03-27 07:10:00|878.32|878.02|878.02|877.72|878.42|878.12|878.02|877.72|6
1711523700000|2024-03-27 07:15:00|877.92|877.62|878.02|877.72|878.02|877.72|877.92|877.62|5
1711524000000|2024-03-27 07:20:00|878.12|877.82|878.32|878.02|878.42|878.12|878.12|877.82|19
1711524300000|2024-03-27 07:25:00|878.42|878.12|878.62|878.32|878.82|878.52|878.42|878.12|7
1711524600000|2024-03-27 07:30:00|878.72|878.42|878.62|878.32|878.72|878.42|878.62|878.32|6
1711524900000|2024-03-27 07:35:00|878.72|878.42|879.22|878.92|879.22|878.92|878.72|878.42|8
1711525200000|2024-03-27 07:40:00|879.12|878.82|878.92|878.62|879.12|878.82|878.92|878.62|8
1711525500000|2024-03-27 07:45:00|878.82|878.52|878.82|878.52|878.92|878.62|878.72|878.42|2
1711525800000|2024-03-27 07:50:00|878.72|878.42|878.92|878.62|879.02|878.72|878.72|878.42|7
1711526100000|2024-03-27 07:55:00|878.82|878.52|878.92|878.62|879.02|878.72|878.72|878.42|18
1711526400000|2024-03-27 08:00:00|878.82|878.72|880.12|880.02|880.12|880.02|878.52|878.42|342
1711526700000|2024-03-27 08:05:00|880.22|880.12|880.32|880.22|880.42|880.32|880.02|879.92|117
1711527000000|2024-03-27 08:10:00|880.42|880.32|880.22|880.12|880.52|880.42|879.92|879.82|93
1711527300000|2024-03-27 08:15:00|880.32|880.22|880.42|880.32|880.52|880.42|880.02|879.92|89
1711527600000|2024-03-27 08:20:00|880.52|880.42|881.12|881.02|881.12|881.02|880.42|880.32|70
1711527900000|2024-03-27 08:25:00|881.22|881.12|880.42|880.32|881.32|881.22|880.32|880.22|90
1711528200000|2024-03-27 08:30:00|880.52|880.42|880.32|880.22|880.82|880.72|880.22|880.12|78
1711528500000|2024-03-27 08:35:00|880.22|880.12|879.92|879.82|880.72|880.62|879.72|879.62|84
1711528800000|2024-03-27 08:40:00|879.95|879.85|880.35|880.25|880.35|880.25|879.55|879.45|62
1711529100000|2024-03-27 08:45:00|880.25|880.15|880.45|880.35|880.45|880.35|880.05|879.95|47
1711529400000|2024-03-27 08:50:00|880.35|880.25|880.15|880.05|880.45|880.35|880.05|879.95|32
1711529700000|2024-03-27 08:55:00|880.25|880.15|879.45|879.35|880.25|880.15|879.45|879.35|60
1711530000000|2024-03-27 09:00:00|879.55|879.45|880.65|880.55|880.65|880.55|879.45|879.35|64
1711530300000|2024-03-27 09:05:00|880.55|880.45|880.05|879.95|880.55|880.45|879.55|879.45|1082
1711530600000|2024-03-27 09:10:00|879.95|879.85|879.65|879.55|880.05|879.95|879.65|879.55|32
1711530900000|2024-03-27 09:15:00|879.75|879.65|879.75|879.65|879.95|879.85|879.65|879.55|517
1711531200000|2024-03-27 09:20:00|879.65|879.55|879.25|879.15|879.85|879.75|879.15|879.05|71
1711531500000|2024-03-27 09:25:00|879.15|879.05|879.45|879.35|879.85|879.75|879.15|879.05|38
1711531800000|2024-03-27 09:30:00|879.55|879.45|879.35|879.25|879.95|879.85|879.35|879.25|21
1711532100000|2024-03-27 09:35:00|879.45|879.35|879.25|879.15|879.55|879.45|879.25|879.15|21
1711532400000|2024-03-27 09:40:00|879.35|879.25|880.05|879.95|880.05|879.95|879.35|879.25|65
1711532700000|2024-03-27 09:45:00|879.95|879.85|879.95|879.85|880.15|880.05|879.85|879.75|26
1711533000000|2024-03-27 09:50:00|879.85|879.75|880.35|880.25|880.35|880.25|879.85|879.75|41
1711533300000|2024-03-27 09:55:00|880.25|880.15|880.45|880.35|880.55|880.45|880.15|880.05|32
1711533600000|2024-03-27 10:00:00|880.55|880.45|880.75|880.65|880.75|880.65|880.45|880.35|41
1711533900000|2024-03-27 10:05:00|880.65|880.55|880.15|880.05|880.75|880.65|880.05|879.95|30
1711534200000|2024-03-27 10:10:00|880.05|879.95|880.15|880.05|880.15|880.05|879.85|879.75|35
1711534500000|2024-03-27 10:15:00|880.05|879.95|880.45|880.35|880.65|880.55|879.95|879.85|23
1711534800000|2024-03-27 10:20:00|880.55|880.45|880.55|880.45|880.85|880.75|880.55|880.45|33
1711535100000|2024-03-27 10:25:00|880.65|880.55|880.65|880.55|880.75|880.65|880.45|880.35|47
1711535400000|2024-03-27 10:30:00|880.55|880.45|880.95|880.85|880.95|880.85|880.55|880.45|54
1711535700000|2024-03-27 10:35:00|880.85|880.75|880.85|880.75|881.15|881.05|880.75|880.65|59
1711536000000|2024-03-27 10:40:00|880.75|880.65|880.65|880.55|880.85|880.75|880.35|880.25|43
1711536300000|2024-03-27 10:45:00|880.75|880.65|880.85|880.75|880.95|880.85|880.65|880.55|28
1711536600000|2024-03-27 10:50:00|880.75|880.65|880.55|880.45|880.95|880.85|880.55|880.45|35
1711536900000|2024-03-27 10:55:00|880.65|880.55|880.65|880.55|880.85|880.75|880.55|880.45|53
1711537200000|2024-03-27 11:00:00|880.75|880.65|880.45|880.35|880.75|880.65|880.35|880.25|39
1711537500000|2024-03-27 11:05:00|880.35|880.25|880.25|880.15|880.55|880.45|880.25|880.15|26
1711537800000|2024-03-27 11:10:00|880.35|880.25|880.65|880.55|880.75|880.65|880.35|880.25|16
1711538100000|2024-03-27 11:15:00|880.55|880.45|880.55|880.45|880.95|880.85|880.55|880.45|37
1711538400000|2024-03-27 11:20:00|880.65|880.55|880.55|880.45|880.75|880.65|880.45|880.35|21
1711538700000|2024-03-27 11:25:00|880.45|880.35|880.35|880.25|880.55|880.45|880.25|880.15|24
1711539000000|2024-03-27 11:30:00|880.45|880.35|880.55|880.45|880.65|880.55|880.35|880.25|51
1711539300000|2024-03-27 11:35:00|880.65|880.55|880.15|880.05|880.65|880.55|880.15|880.05|36
1711539600000|2024-03-27 11:40:00|880.25|880.15|880.05|879.95|880.25|880.15|879.95|879.85|18
1711539900000|2024-03-27 11:45:00|880.15|880.05|880.45|880.35|880.45|880.35|880.05|879.95|24
1711540200000|2024-03-27 11:50:00|880.35|880.25|880.45|880.35|880.45|880.35|880.25|880.15|37
1711540500000|2024-03-27 11:55:00|880.35|880.25|880.35|880.25|880.55|880.45|880.35|880.25|34
1711540800000|2024-03-27 12:00:00|880.25|880.15|880.35|880.25|880.45|880.35|880.25|880.15|47
1711541100000|2024-03-27 12:05:00|880.25|880.15|880.35|880.25|880.65|880.55|880.25|880.15|23
1711541400000|2024-03-27 12:10:00|880.45|880.35|880.35|880.25|880.65|880.55|880.35|880.25|26
1711541700000|2024-03-27 12:15:00|880.45|880.35|880.15|880.05|880.45|880.35|880.15|880.05|14
1711542000000|2024-03-27 12:20:00|880.25|880.15|880.15|880.05|880.25|880.15|879.85|879.75|21
1711542300000|2024-03-27 12:25:00|880.25|880.15|880.05|879.95|880.25|880.15|880.05|879.95|29
1711542600000|2024-03-27 12:30:00|880.15|880.05|880.25|880.15|880.35|880.25|880.05|879.95|383
1711542900000|2024-03-27 12:35:00|880.15|880.05|879.85|879.75|880.25|880.15|879.85|879.75|48
1711543200000|2024-03-27 12:40:00|879.82|879.72|879.92|879.82|879.92|879.82|879.72|879.62|19
1711543500000|2024-03-27 12:45:00|879.82|879.72|879.72|879.62|879.92|879.82|879.62|879.52|31
1711543800000|2024-03-27 12:50:00|879.82|879.72|879.62|879.52|879.82|879.72|879.52|879.42|34
1711544100000|2024-03-27 12:55:00|879.72|879.62|880.22|880.12|880.22|880.12|879.72|879.62|30
1711544400000|2024-03-27 13:00:00|880.32|880.22|880.12|880.02|880.42|880.32|880.02|879.92|59
1711544700000|2024-03-27 13:05:00|880.22|880.12|880.42|880.32|880.52|880.42|880.22|880.12|38
1711545000000|2024-03-27 13:10:00|880.52|880.42|880.32|880.22|880.52|880.42|880.32|880.22|41
1711545300000|2024-03-27 13:15:00|880.42|880.32|880.62|880.52|880.72|880.62|880.22|880.12|35
1711545600000|2024-03-27 13:20:00|880.52|880.42|880.62|880.52|880.72|880.62|880.42|880.32|25
1711545900000|2024-03-27 13:25:00|880.52|880.42|880.72|880.62|880.82|880.72|880.52|880.42|18
1711546200000|2024-03-27 13:30:00|880.82|880.72|880.52|880.42|880.82|880.72|880.32|880.22|70
1711546500000|2024-03-27 13:35:00|880.62|880.52|880.82|880.72|881.02|880.92|880.52|880.42|128
1711546800000|2024-03-27 13:40:00|880.72|880.62|880.42|880.32|880.82|880.72|880.42|880.32|32
1711547100000|2024-03-27 13:45:00|880.52|880.42|880.92|880.82|880.92|880.82|880.42|880.32|64
1711547400000|2024-03-27 13:50:00|881.02|880.92|880.52|880.42|881.22|881.12|880.32|880.22|83
1711547700000|2024-03-27 13:55:00|880.62|880.52|880.22|880.12|880.62|880.52|880.02|879.92|67
1711548000000|2024-03-27 14:00:00|880.32|880.22|879.42|879.32|880.32|880.22|879.02|878.92|104
1711548300000|2024-03-27 14:05:00|879.52|879.42|879.62|879.52|879.72|879.62|879.12|879.02|85
1711548600000|2024-03-27 14:10:00|879.72|879.62|880.22|880.12|880.32|880.22|879.62|879.52|142
1711548900000|2024-03-27 14:15:00|880.32|880.22|880.72|880.62|880.82|880.72|880.22|880.12|89
1711549200000|2024-03-27 14:20:00|880.62|880.52|880.42|880.32|880.72|880.62|880.32|880.22|83
1711549500000|2024-03-27 14:25:00|880.32|880.22|880.32|880.22|880.42|880.32|880.12|880.02|42
1711549800000|2024-03-27 14:30:00|880.42|880.32|880.62|880.52|880.72|880.62|880.22|880.12|111
1711550100000|2024-03-27 14:35:00|880.52|880.42|880.62|880.52|880.72|880.62|880.52|880.42|57
1711550400000|2024-03-27 14:40:00|880.72|880.62|880.42|880.32|880.92|880.82|880.22|880.12|64
1711550700000|2024-03-27 14:45:00|880.32|880.22|879.72|879.62|880.42|880.32|879.72|879.62|65
1711551000000|2024-03-27 14:50:00|879.82|879.72|880.02|879.92|880.02|879.92|879.62|879.52|109
1711551300000|2024-03-27 14:55:00|880.12|880.02|880.22|880.12|880.32|880.22|879.72|879.62|344
1711551600000|2024-03-27 15:00:00|880.12|880.02|880.42|880.32|880.42|880.32|880.02|879.92|39
1711551900000|2024-03-27 15:05:00|880.32|880.22|880.52|880.42|880.52|880.42|880.12|880.02|103
1711552200000|2024-03-27 15:10:00|880.49|880.39|879.99|879.89|880.49|880.39|879.99|879.89|70
1711552500000|2024-03-27 15:15:00|879.89|879.79|879.99|879.89|880.19|880.09|879.89|879.79|36
1711552800000|2024-03-27 15:20:00|879.89|879.79|879.99|879.89|880.19|880.09|879.79|879.69|60
1711553100000|2024-03-27 15:25:00|879.89|879.79|880.09|879.99|880.49|880.39|879.89|879.79|48
1711553400000|2024-03-27 15:30:00|879.99|879.89|879.79|879.69|880.09|879.99|879.69|879.59|64
1711553700000|2024-03-27 15:35:00|879.69|879.59|879.59|879.49|879.89|879.79|879.59|879.49|71
1711554000000|2024-03-27 15:40:00|879.69|879.59|879.79|879.69|879.79|879.69|879.49|879.39|26
1711554300000|2024-03-27 15:45:00|879.89|879.79|879.89|879.79|879.89|879.79|879.49|879.39|23
1711554600000|2024-03-27 15:50:00|879.99|879.89|879.89|879.79|880.09|879.99|879.79|879.69|36
1711554900000|2024-03-27 15:55:00|879.99|879.89|879.29|879.19|879.99|879.89|879.29|879.19|47
1711555200000|2024-03-27 16:00:00|879.19|879.09|878.59|878.49|879.29|879.19|878.49|878.39|92
1711555500000|2024-03-27 16:05:00|878.69|878.59|878.99|878.89|879.19|879.09|878.59|878.49|90
1711555800000|2024-03-27 16:10:00|879.09|878.99|878.99|878.89|879.09|878.99|878.89|878.79|66
1711556100000|2024-03-27 16:15:00|878.89|878.79|878.89|878.79|878.99|878.89|878.69|878.59|86
1711556400000|2024-03-27 16:20:00|878.99|878.89|878.89|878.79|878.99|878.89|878.89|878.79|61
1711556700000|2024-03-27 16:25:00|878.79|878.69|878.99|878.89|878.99|878.89|878.79|878.69|88
1711557000000|2024-03-27 16:30:00|878.84|878.54|879.14|878.84|879.44|879.14|878.84|878.54|174
1711557300000|2024-03-27 16:35:00|879.24|878.94|879.34|879.04|879.34|879.04|879.14|878.84|142
1711557600000|2024-03-27 16:40:00|879.44|879.14|879.44|879.14|879.54|879.24|879.34|879.04|58
1711557900000|2024-03-27 16:45:00|879.54|879.24|879.94|879.64|880.14|879.84|879.44|879.14|37
1711558200000|2024-03-27 16:50:00|879.84|879.54|879.94|879.64|879.94|879.64|879.74|879.44|19
1711558500000|2024-03-27 16:55:00|879.84|879.54|880.04|879.74|880.04|879.74|879.84|879.54|30
1711558800000|2024-03-27 17:00:00|879.94|879.64|880.14|879.84|880.24|879.94|879.84|879.54|20
1711559100000|2024-03-27 17:05:00|880.04|879.74|879.74|879.44|880.14|879.84|879.74|879.44|7
1711559400000|2024-03-27 17:10:00|879.64|879.34|879.94|879.64|879.94|879.64|879.54|879.24|8
1711559700000|2024-03-27 17:15:00|880.04|879.74|880.24|879.94|880.24|879.94|879.94|879.64|4
1711560000000|2024-03-27 17:20:00|880.14|879.84|880.34|880.04|880.34|880.04|880.14|879.84|4
1711560300000|2024-03-27 17:25:00|880.44|880.14|880.34|880.04|880.64|880.34|880.24|879.94|8
1711560600000|2024-03-27 17:30:00|880.24|879.94|880.14|879.84|880.34|880.04|880.14|879.84|7
1711560900000|2024-03-27 17:35:00|880.04|879.74|879.94|879.64|880.14|879.84|879.94|879.64|2
1711561200000|2024-03-27 17:40:00|879.84|879.54|879.74|879.44|879.94|879.64|879.64|879.34|2
1711561500000|2024-03-27 17:45:00|879.84|879.54|880.04|879.74|880.04|879.74|879.84|879.54|5
1711561800000|2024-03-27 17:50:00|879.94|879.64|879.94|879.64|880.04|879.74|879.84|879.54|4
1711562100000|2024-03-27 17:55:00|879.84|879.54|879.94|879.64|879.94|879.64|879.84|879.54|0
1711562400000|2024-03-27 18:00:00|880.04|879.74|879.94|879.64|880.14|879.84|879.94|879.64|0
1711562700000|2024-03-27 18:05:00|879.84|879.54|880.14|879.84|880.14|879.84|879.84|879.54|0
1711563000000|2024-03-27 18:10:00|880.24|879.94|880.44|880.14|880.44|880.14|880.24|879.94|2
1711563300000|2024-03-27 18:15:00|880.54|880.24|880.64|880.34|880.74|880.44|880.54|880.24|2
1711563600000|2024-03-27 18:20:00|880.74|880.44|880.74|880.44|880.74|880.44|880.74|880.44|1
1711563900000|2024-03-27 18:25:00|880.84|880.54|880.94|880.64|881.04|880.74|880.84|880.54|3
1711564200000|2024-03-27 18:30:00|881.04|880.74|880.64|880.34|881.14|880.84|880.64|880.34|11
1711564500000|2024-03-27 18:35:00|880.54|880.24|880.64|880.34|880.64|880.34|880.54|880.24|8
1711564800000|2024-03-27 18:40:00|880.54|880.24|880.54|880.24|880.64|880.34|880.54|880.24|6
1711565100000|2024-03-27 18:45:00|880.64|880.34|880.14|879.84|880.64|880.34|880.14|879.84|0
1711565400000|2024-03-27 18:50:00|880.04|879.74|879.84|879.54|880.04|879.74|879.84|879.54|5
1711565700000|2024-03-27 18:55:00|879.74|879.44|879.74|879.44|879.84|879.54|879.64|879.34|12
1711566000000|2024-03-27 19:00:00|879.84|879.54|880.14|879.84|880.14|879.84|879.84|879.54|1
1711566300000|2024-03-27 19:05:00|880.04|879.74|879.94|879.64|880.24|879.94|879.94|879.64|2
1711566600000|2024-03-27 19:10:00|879.84|879.54|879.64|879.34|879.94|879.64|879.44|879.14|3
1711566900000|2024-03-27 19:15:00|879.54|879.24|879.44|879.14|879.74|879.44|879.44|879.14|2
1711567200000|2024-03-27 19:20:00|879.54|879.24|880.04|879.74|880.14|879.84|879.44|879.14|7
1711567500000|2024-03-27 19:25:00|879.94|879.64|880.24|879.94|880.34|880.04|879.84|879.54|0
1711567800000|2024-03-27 19:30:00|880.14|879.84|880.44|880.14|880.54|880.24|880.14|879.84|7
1711568100000|2024-03-27 19:35:00|880.54|880.24|881.34|881.04|881.34|881.04|880.44|880.14|12
1711568400000|2024-03-27 19:40:00|881.44|881.14|881.64|881.34|881.74|881.44|881.44|881.14|4
1711568700000|2024-03-27 19:45:00|881.74|881.44|881.44|881.14|881.94|881.64|881.34|881.04|17
1711569000000|2024-03-27 19:50:00|881.54|881.24|881.94|881.64|882.04|881.74|881.44|881.14|28
1711569300000|2024-03-27 19:55:00|881.84|881.54|882.04|881.74|882.04|881.74|881.84|881.54|4
1711569600000|2024-03-27 20:00:00|882.14|881.84|882.74|882.44|882.74|882.44|882.14|881.84|9
1711569900000|2024-03-27 20:05:00|882.64|882.34|882.94|882.64|882.94|882.64|882.64|882.34|27
1711570200000|2024-03-27 20:10:00|882.84|882.54|883.14|882.84|883.64|883.34|882.84|882.54|19
1711570500000|2024-03-27 20:15:00|883.04|882.74|882.94|882.64|883.14|882.84|882.94|882.64|3
1711570800000|2024-03-27 20:20:00|||||||||1
1711571100000|2024-03-27 20:25:00|883.04|882.74|883.14|882.84|883.14|882.84|883.04|882.74|3
1711571700000|2024-03-27 20:35:00|||||||||1
1711572000000|2024-03-27 20:40:00|883.04|882.74|883.14|882.84|883.14|882.84|883.04|882.74|1
1711572300000|2024-03-27 20:45:00|883.04|882.74|883.04|882.74|883.04|882.74|883.04|882.74|3
1711572600000|2024-03-27 20:50:00|883.14|882.84|882.94|882.64|883.14|882.84|882.94|882.64|3
1711572900000|2024-03-27 20:55:00|882.84|882.54|882.44|881.94|882.84|882.54|882.34|881.94|13
1711573200000|2024-03-27 21:00:00|882.54|882.04|882.54|882.04|882.54|882.04|882.34|881.84|0
1711573500000|2024-03-27 21:05:00|882.44|881.94|882.54|882.04|882.54|882.04|882.44|881.94|0
1711575300000|2024-03-27 21:35:00|882.64|882.14|882.54|882.04|882.64|882.14|882.54|882.04|0
1711575600000|2024-03-27 21:40:00|882.44|881.94|882.34|881.84|882.54|882.04|882.34|881.84|0
1711575900000|2024-03-27 21:45:00|882.44|881.94|882.44|881.94|882.44|881.94|882.34|881.84|0
1711576500000|2024-03-27 21:55:00|882.54|882.04|882.54|882.04|882.54|882.04|882.44|881.94|0
1711576800000|2024-03-27 22:00:00|882.44|881.94|882.14|881.64|882.44|881.94|881.54|881.04|0
1711577100000|2024-03-27 22:05:00|882.04|881.54|882.14|881.64|882.14|881.64|881.64|881.14|0
1711577400000|2024-03-27 22:10:00|882.04|881.54|881.84|881.34|882.04|881.54|881.74|881.24|0
1711577700000|2024-03-27 22:15:00|881.94|881.44|881.84|881.34|882.14|881.64|881.84|881.34|0
1711578000000|2024-03-27 22:20:00|881.94|881.44|881.94|881.44|881.94|881.44|881.74|881.24|0
1711578300000|2024-03-27 22:25:00|881.84|881.34|881.94|881.44|882.04|881.54|881.84|881.34|0
1711578600000|2024-03-27 22:30:00|882.04|881.54|882.04|881.54|882.14|881.64|882.04|881.54|0
1711578900000|2024-03-27 22:35:00|881.94|881.44|881.94|881.44|882.04|881.54|881.84|881.34|0
1711579200000|2024-03-27 22:40:00|881.84|881.34|881.84|881.34|881.94|881.44|881.84|881.34|0
1711579500000|2024-03-27 22:45:00|881.74|881.24|881.74|881.24|881.84|881.34|881.64|881.14|0
1711579800000|2024-03-27 22:50:00|881.64|881.14|881.84|881.34|881.84|881.34|881.64|881.14|0
1711580100000|2024-03-27 22:55:00|881.74|881.24|881.84|881.34|881.84|881.34|881.64|881.14|0
1711580400000|2024-03-27 23:00:00|881.74|881.24|881.94|881.44|881.94|881.44|881.74|881.24|0
1711580700000|2024-03-27 23:05:00|881.84|881.34|881.84|881.34|881.94|881.44|881.84|881.34|0
1711581000000|2024-03-27 23:10:00|881.94|881.44|881.94|881.44|881.94|881.44|881.94|881.44|0
1711581300000|2024-03-27 23:15:00|882.04|881.54|881.94|881.44|882.04|881.54|881.84|881.34|0
1711581600000|2024-03-27 23:20:00|882.04|881.54|882.04|881.54|882.04|881.54|881.94|881.44|0
1711581900000|2024-03-27 23:25:00|882.14|881.64|882.04|881.54|882.14|881.64|882.04|881.54|0
1711582200000|2024-03-27 23:30:00|881.94|881.44|881.94|881.44|882.04|881.54|881.84|881.34|0
1711582500000|2024-03-27 23:35:00|881.84|881.34|881.84|881.34|881.84|881.34|881.84|881.34|0
1711582800000|2024-03-27 23:40:00|881.94|881.44|881.84|881.34|881.94|881.44|881.84|881.34|0
1711583100000|2024-03-27 23:45:00|881.94|881.44|881.84|881.34|881.94|881.44|881.74|881.24|0
1711583400000|2024-03-27 23:50:00|881.74|881.24|881.74|881.24|881.74|881.24|881.64|881.14|0
1711583700000|2024-03-27 23:55:00|881.64|881.14|881.74|881.24|881.74|881.24|881.64|881.14|0
1711584000000|2024-03-28 00:00:00|881.84|881.34|881.84|881.34|881.94|881.44|881.84|881.34|0
1711584300000|2024-03-28 00:05:00|881.94|881.44|881.94|881.44|882.04|881.54|881.84|881.34|0
1711584600000|2024-03-28 00:10:00|882.04|881.54|882.04|881.54|882.04|881.54|882.04|881.54|0
1711584900000|2024-03-28 00:15:00|882.14|881.64|882.14|881.64|882.14|881.64|882.04|881.54|0
1711585200000|2024-03-28 00:20:00|882.04|881.54|882.34|881.84|882.34|881.84|881.94|881.44|0
1711585500000|2024-03-28 00:25:00|882.44|881.94|882.44|881.94|882.54|882.04|882.44|881.94|0
1711585800000|2024-03-28 00:30:00|882.54|882.04|882.44|881.94|882.54|882.04|882.44|881.94|0
1711587000000|2024-03-28 00:50:00|882.34|881.84|882.44|881.94|882.44|881.94|882.34|881.84|0
1711587300000|2024-03-28 00:55:00|882.54|882.04|882.54|882.04|882.54|882.04|882.44|881.94|0
1711587600000|2024-03-28 01:00:00|882.64|882.14|882.54|882.04|882.64|882.14|882.54|882.04|0
1711587900000|2024-03-28 01:05:00|882.44|881.94|882.24|881.74|882.44|881.94|882.24|881.74|0
1711588200000|2024-03-28 01:10:00|882.34|881.84|882.44|881.94|882.44|881.94|882.24|881.74|0
1711588500000|2024-03-28 01:15:00|882.34|881.84|882.34|881.84|882.44|881.94|882.34|881.84|0
1711588800000|2024-03-28 01:20:00|882.44|881.94|882.34|881.84|882.54|882.04|882.34|881.84|0
1711589100000|2024-03-28 01:25:00|882.44|881.94|882.34|881.84|882.44|881.94|882.24|881.74|0
1711589400000|2024-03-28 01:30:00|882.24|881.74|882.24|881.74|882.34|881.84|882.14|881.64|0
1711589700000|2024-03-28 01:35:00|882.14|881.64|882.14|881.64|882.24|881.74|882.14|881.64|0
1711590000000|2024-03-28 01:40:00|882.24|881.74|882.14|881.64|882.24|881.74|882.14|881.64|0
1711590300000|2024-03-28 01:45:00|882.04|881.54|882.14|881.64|882.14|881.64|882.04|881.54|0
1711590600000|2024-03-28 01:50:00|882.04|881.54|882.04|881.54|882.14|881.64|882.04|881.54|0
1711590900000|2024-03-28 01:55:00|881.94|881.44|882.04|881.54|882.04|881.54|881.94|881.44|0
1711591200000|2024-03-28 02:00:00|881.94|881.44|882.04|881.54|882.04|881.54|881.94|881.44|0
1711591500000|2024-03-28 02:05:00|881.94|881.44|881.94|881.44|882.04|881.54|881.94|881.44|0
1711591800000|2024-03-28 02:10:00|882.04|881.54|882.04|881.54|882.04|881.54|881.94|881.44|0
1711592100000|2024-03-28 02:15:00|881.94|881.44|882.04|881.54|882.04|881.54|881.94|881.44|0
1711592400000|2024-03-28 02:20:00|882.14|881.64|882.04|881.54|882.14|881.64|882.04|881.54|0
1711592700000|2024-03-28 02:25:00|882.14|881.64|882.14|881.64|882.14|881.64|882.04|881.54|0
1711593300000|2024-03-28 02:35:00|882.04|881.54|882.04|881.54|882.04|881.54|881.94|881.44|0
1711593600000|2024-03-28 02:40:00|882.14|881.64|882.14|881.64|882.14|881.64|882.04|881.54|0
1711594200000|2024-03-28 02:50:00|882.24|881.74|882.14|881.64|882.24|881.74|882.14|881.64|0
1711594500000|2024-03-28 02:55:00|882.24|881.74|882.14|881.64|882.24|881.74|882.04|881.54|0
1711594800000|2024-03-28 03:00:00|882.24|881.74|882.14|881.64|882.24|881.74|882.14|881.64|0
1711595100000|2024-03-28 03:05:00|882.24|881.74|882.24|881.74|882.24|881.74|882.14|881.64|0
1711596000000|2024-03-28 03:20:00|882.34|881.84|882.24|881.74|882.34|881.84|882.24|881.74|0
1711596300000|2024-03-28 03:25:00|882.34|881.84|882.34|881.84|882.34|881.84|882.34|881.84|0
1711596900000|2024-03-28 03:35:00|882.24|881.74|882.24|881.74|882.34|881.84|882.24|881.74|0
1711597200000|2024-03-28 03:40:00|882.34|881.84|882.24|881.74|882.34|881.84|882.24|881.74|0
1711597800000|2024-03-28 03:50:00|882.14|881.64|882.24|881.74|882.24|881.74|882.14|881.64|0
1711598700000|2024-03-28 04:05:00|882.14|881.64|882.24|881.74|882.24|881.74|882.14|881.64|0
1711599300000|2024-03-28 04:15:00|882.34|881.84|882.44|881.94|882.44|881.94|882.24|881.74|0
1711599600000|2024-03-28 04:20:00|882.54|882.04|882.44|881.94|882.54|882.04|882.44|881.94|0
1711600500000|2024-03-28 04:35:00|882.54|882.04|882.54|882.04|882.54|882.04|882.44|881.94|0
1711601400000|2024-03-28 04:50:00|882.44|881.94|882.44|881.94|882.54|882.04|882.44|881.94|0
1711602000000|2024-03-28 05:00:00|882.34|881.84|882.54|882.04|882.54|882.04|882.34|881.84|0
1711602300000|2024-03-28 05:05:00|882.44|881.94|882.44|881.94|882.44|881.94|882.44|881.94|0
1711602600000|2024-03-28 05:10:00|882.34|881.84|882.44|881.94|882.44|881.94|882.34|881.84|0
1711602900000|2024-03-28 05:15:00|882.34|881.84|882.24|881.74|882.34|881.84|882.24|881.74|0
1711603200000|2024-03-28 05:20:00|882.14|881.64|882.24|881.74|882.24|881.74|882.14|881.64|0
1711603500000|2024-03-28 05:25:00|882.14|881.64|882.14|881.64|882.24|881.74|882.04|881.54|0
1711603800000|2024-03-28 05:30:00|882.24|881.74|882.14|881.64|882.24|881.74|882.14|881.64|0
1711604100000|2024-03-28 05:35:00|882.24|881.74|882.34|881.84|882.34|881.84|882.24|881.74|0
1711604400000|2024-03-28 05:40:00|882.24|881.74|882.34|881.84|882.34|881.84|882.24|881.74|0
1711605000000|2024-03-28 05:50:00|882.44|881.94|882.44|881.94|882.54|882.04|882.44|881.94|0
1711605300000|2024-03-28 05:55:00|882.54|882.04|882.44|881.94|882.54|882.04|882.44|881.94|0
1711605600000|2024-03-28 06:00:00|882.34|881.84|882.34|881.84|882.44|881.94|882.24|881.74|0
1711605900000|2024-03-28 06:05:00|882.44|881.94|882.34|881.84|882.44|881.94|882.34|881.84|0
1711606200000|2024-03-28 06:10:00|882.44|881.94|882.34|881.84|882.44|881.94|882.34|881.84|0
1711606500000|2024-03-28 06:15:00|882.24|881.74|882.34|881.84|882.44|881.94|882.24|881.74|0
1711606800000|2024-03-28 06:20:00|882.44|881.94|882.24|881.74|882.44|881.94|882.24|881.74|0
1711607100000|2024-03-28 06:25:00|882.14|881.64|882.14|881.64|882.14|881.64|882.14|881.64|0
1711607400000|2024-03-28 06:30:00|882.04|881.54|881.84|881.34|882.04|881.54|881.84|881.34|0
1711607700000|2024-03-28 06:35:00|881.94|881.44|881.94|881.44|881.94|881.44|881.94|881.44|0
1711608300000|2024-03-28 06:45:00|882.04|881.54|882.14|881.64|882.14|881.64|881.94|881.44|0
1711608600000|2024-03-28 06:50:00|882.04|881.54|882.14|881.64|882.14|881.64|882.04|881.54|0
1711608900000|2024-03-28 06:55:00|882.24|881.74|882.14|881.64|882.24|881.74|882.14|881.64|0
1711609200000|2024-03-28 07:00:00|882.24|881.74|882.44|882.14|882.64|882.34|882.24|881.74|24
1711609500000|2024-03-28 07:05:00|882.34|882.04|882.14|881.84|882.34|882.04|882.04|881.74|15
1711609800000|2024-03-28 07:10:00|882.24|881.94|881.94|881.64|882.34|882.04|881.74|881.44|17
1711610100000|2024-03-28 07:15:00|881.84|881.54|882.04|881.74|882.04|881.74|881.74|881.44|15
1711610400000|2024-03-28 07:20:00|882.14|881.84|881.74|881.44|882.14|881.84|881.64|881.34|8
1711610700000|2024-03-28 07:25:00|881.84|881.54|881.74|881.44|881.84|881.54|881.64|881.34|7
1711611000000|2024-03-28 07:30:00|881.64|881.34|881.44|881.14|881.64|881.34|881.24|880.94|25
1711611300000|2024-03-28 07:35:00|881.54|881.24|881.84|881.54|882.04|881.74|881.44|881.14|28
1711611600000|2024-03-28 07:40:00|881.94|881.64|882.04|881.74|882.04|881.74|881.94|881.64|5
1711611900000|2024-03-28 07:45:00|881.94|881.64|882.04|881.74|882.04|881.74|881.84|881.54|14
1711612200000|2024-03-28 07:50:00|882.14|881.84|882.04|881.74|882.24|881.94|882.04|881.74|16
1711612500000|2024-03-28 07:55:00|882.14|881.84|882.04|881.74|882.44|882.14|882.04|881.74|43
1711612800000|2024-03-28 08:00:00|881.94|881.84|882.14|882.04|882.84|882.74|881.64|881.54|464
1711613100000|2024-03-28 08:05:00|882.24|882.14|882.24|882.14|882.54|882.44|881.94|881.84|113
1711613400000|2024-03-28 08:10:00|882.14|882.04|882.74|882.64|882.94|882.84|881.94|881.84|143
1711613700000|2024-03-28 08:15:00|882.84|882.74|881.84|881.74|882.94|882.84|881.74|881.64|164
1711614000000|2024-03-28 08:20:00|881.94|881.84|881.94|881.84|882.44|882.34|881.84|881.74|110
1711614300000|2024-03-28 08:25:00|882.14|882.04|882.64|882.54|882.74|882.64|882.14|882.04|141
1711614600000|2024-03-28 08:30:00|882.74|882.64|882.44|882.34|883.04|882.94|882.14|882.04|137
1711614900000|2024-03-28 08:35:00|882.34|882.24|883.04|882.94|883.04|882.94|882.34|882.24|105
1711615200000|2024-03-28 08:40:00|883.08|882.98|883.28|883.18|883.48|883.38|882.88|882.78|146
1711615500000|2024-03-28 08:45:00|883.18|883.08|883.48|883.38|883.58|883.48|883.18|883.08|109
1711615800000|2024-03-28 08:50:00|883.58|883.48|882.88|882.78|883.58|883.48|882.68|882.58|115
1711616100000|2024-03-28 08:55:00|882.98|882.88|882.68|882.58|882.98|882.88|882.38|882.28|110
1711616400000|2024-03-28 09:00:00|882.58|882.48|882.68|882.58|882.78|882.68|882.48|882.38|71
1711616700000|2024-03-28 09:05:00|882.78|882.68|883.48|883.38|883.48|883.38|882.58|882.48|110
1711617000000|2024-03-28 09:10:00|883.38|883.28|883.28|883.18|883.68|883.58|883.28|883.18|100
1711617300000|2024-03-28 09:15:00|883.18|883.08|882.98|882.88|883.28|883.18|882.88|882.78|95
1711617600000|2024-03-28 09:20:00|882.88|882.78|882.88|882.78|883.08|882.98|882.78|882.68|61
1711617900000|2024-03-28 09:25:00|882.98|882.88|882.68|882.58|882.98|882.88|882.68|882.58|73
1711618200000|2024-03-28 09:30:00|882.58|882.48|883.18|883.08|883.38|883.28|882.48|882.38|88
1711618500000|2024-03-28 09:35:00|883.08|882.98|883.08|882.98|883.38|883.28|882.98|882.88|45
1711618800000|2024-03-28 09:40:00|883.18|883.08|883.28|883.18|883.38|883.28|883.18|883.08|26
1711619100000|2024-03-28 09:45:00|883.18|883.08|882.88|882.78|883.28|883.18|882.88|882.78|30
1711619400000|2024-03-28 09:50:00|882.98|882.88|882.98|882.88|883.08|882.98|882.78|882.68|31
1711619700000|2024-03-28 09:55:00|883.08|882.98|883.38|883.28|883.48|883.38|882.78|882.68|35
1711620000000|2024-03-28 10:00:00|883.48|883.38|883.18|883.08|883.58|883.48|883.18|883.08|45
1711620300000|2024-03-28 10:05:00|883.28|883.18|883.28|883.18|883.48|883.38|883.18|883.08|52
1711620600000|2024-03-28 10:10:00|883.18|883.08|883.18|883.08|883.28|883.18|883.08|882.98|294
1711620900000|2024-03-28 10:15:00|883.28|883.18|883.18|883.08|883.38|883.28|883.18|883.08|19
1711621200000|2024-03-28 10:20:00|883.08|882.98|883.28|883.18|883.28|883.18|882.98|882.88|37
1711621500000|2024-03-28 10:25:00|883.18|883.08|883.38|883.28|883.48|883.38|883.18|883.08|30
1711621800000|2024-03-28 10:30:00|883.28|883.18|882.98|882.88|883.58|883.48|882.98|882.88|38
1711622100000|2024-03-28 10:35:00|882.88|882.78|882.58|882.48|883.08|882.98|882.58|882.48|28
1711622400000|2024-03-28 10:40:00|882.68|882.58|882.78|882.68|882.78|882.68|882.58|882.48|48
1711622700000|2024-03-28 10:45:00|882.68|882.58|882.98|882.88|883.08|882.98|882.58|882.48|26
1711623000000|2024-03-28 10:50:00|883.08|882.98|882.68|882.58|883.08|882.98|882.68|882.58|42
1711623300000|2024-03-28 10:55:00|882.78|882.68|882.18|882.08|882.78|882.68|882.18|882.08|91
1711623600000|2024-03-28 11:00:00|882.28|882.18|882.38|882.28|882.48|882.38|881.98|881.88|135
1711623900000|2024-03-28 11:05:00|882.48|882.38|882.58|882.48|882.68|882.58|882.38|882.28|39
1711624200000|2024-03-28 11:10:00|882.68|882.58|882.58|882.48|882.88|882.78|882.58|882.48|29
1711624500000|2024-03-28 11:15:00|882.68|882.58|882.18|882.08|882.68|882.58|882.18|882.08|21
1711624800000|2024-03-28 11:20:00|882.08|881.98|882.18|882.08|882.28|882.18|881.98|881.88|33
1711625100000|2024-03-28 11:25:00|882.28|882.18|881.88|881.78|882.28|882.18|881.78|881.68|31
1711625400000|2024-03-28 11:30:00|881.78|881.68|881.28|881.18|881.88|881.78|881.28|881.18|71
1711625700000|2024-03-28 11:35:00|881.18|881.08|881.28|881.18|881.38|881.28|881.08|880.98|67
1711626000000|2024-03-28 11:40:00|881.18|881.08|881.48|881.38|881.58|881.48|881.08|880.98|41
1711626300000|2024-03-28 11:45:00|881.38|881.28|881.58|881.48|881.68|881.58|881.18|881.08|34
1711626600000|2024-03-28 11:50:00|881.68|881.58|881.88|881.78|881.98|881.88|881.68|881.58|48
1711626900000|2024-03-28 11:55:00|881.98|881.88|882.08|881.98|882.38|882.28|881.88|881.78|43
1711627200000|2024-03-28 12:00:00|881.98|881.88|882.28|882.18|882.28|882.18|881.78|881.68|38
1711627500000|2024-03-28 12:05:00|882.18|882.08|882.08|881.98|882.28|882.18|881.98|881.88|51
1711627800000|2024-03-28 12:10:00|881.98|881.88|881.78|881.68|882.08|881.98|881.68|881.58|40
1711628100000|2024-03-28 12:15:00|881.68|881.58|881.98|881.88|882.08|881.98|881.58|881.48|19
1711628400000|2024-03-28 12:20:00|881.88|881.78|881.78|881.68|882.08|881.98|881.78|881.68|12
1711628700000|2024-03-28 12:25:00|881.68|881.58|881.58|881.48|881.88|881.78|881.48|881.38|36
1711629000000|2024-03-28 12:30:00|881.48|881.38|881.78|881.68|881.88|881.78|881.28|881.18|82
1711629300000|2024-03-28 12:35:00|881.88|881.78|881.68|881.58|882.08|881.98|881.68|881.58|37
1711629600000|2024-03-28 12:40:00|881.67|881.57|881.27|881.17|881.67|881.57|881.17|881.07|26
1711629900000|2024-03-28 12:45:00|881.37|881.27|882.07|881.97|882.07|881.97|881.27|881.17|37
1711630200000|2024-03-28 12:50:00|881.97|881.87|881.97|881.87|882.27|882.17|881.77|881.67|38
1711630500000|2024-03-28 12:55:00|881.87|881.77|881.67|881.57|882.27|882.17|881.67|881.57|39
1711630800000|2024-03-28 13:00:00|881.77|881.67|881.87|881.77|881.97|881.87|881.57|881.47|42
1711631100000|2024-03-28 13:05:00|881.77|881.67|881.67|881.57|881.87|881.77|881.57|881.47|17
1711631400000|2024-03-28 13:10:00|881.77|881.67|882.17|882.07|882.17|882.07|881.67|881.57|35
1711631700000|2024-03-28 13:15:00|882.07|881.97|881.87|881.77|882.27|882.17|881.87|881.77|33
1711632000000|2024-03-28 13:20:00|881.77|881.67|882.07|881.97|882.07|881.97|881.67|881.57|54
1711632300000|2024-03-28 13:25:00|881.97|881.87|881.67|881.57|882.07|881.97|881.57|881.47|74
1711632600000|2024-03-28 13:30:00|881.77|881.67|882.07|881.97|882.07|881.97|881.67|881.57|85
1711632900000|2024-03-28 13:35:00|881.97|881.87|882.17|882.07|882.37|882.27|881.97|881.87|96
1711633200000|2024-03-28 13:40:00|882.27|882.17|882.47|882.37|882.47|882.37|882.07|881.97|40
1711633500000|2024-03-28 13:45:00|882.37|882.27|882.27|882.17|882.77|882.67|882.27|882.17|93
1711633800000|2024-03-28 13:50:00|882.37|882.27|882.37|882.27|882.67|882.57|882.17|882.07|37
1711634100000|2024-03-28 13:55:00|882.47|882.37|882.37|882.27|882.57|882.47|882.27|882.17|30
1711634400000|2024-03-28 14:00:00|882.47|882.37|882.87|882.77|883.07|882.97|882.37|882.27|55
1711634700000|2024-03-28 14:05:00|882.77|882.67|882.67|882.57|882.97|882.87|882.57|882.47|77
1711635000000|2024-03-28 14:10:00|882.57|882.47|882.47|882.37|882.87|882.77|882.27|882.17|69
1711635300000|2024-03-28 14:15:00|882.57|882.47|882.47|882.37|882.67|882.57|882.37|882.27|25
1711635600000|2024-03-28 14:20:00|882.37|882.27|882.27|882.17|882.47|882.37|882.07|881.97|39
1711635900000|2024-03-28 14:25:00|882.37|882.27|882.17|882.07|882.37|882.27|882.07|881.97|58
1711636200000|2024-03-28 14:30:00|882.27|882.17|882.87|882.77|882.87|882.77|882.17|882.07|124
1711636500000|2024-03-28 14:35:00|882.77|882.67|882.87|882.77|883.17|883.07|882.77|882.67|154
1711636800000|2024-03-28 14:40:00|882.97|882.87|882.87|882.77|882.97|882.87|882.57|882.47|152
1711637100000|2024-03-28 14:45:00|882.97|882.87|882.97|882.87|883.07|882.97|882.57|882.47|156
1711637400000|2024-03-28 14:50:00|883.07|882.97|883.47|883.37|883.57|883.47|883.07|882.97|132
1711637700000|2024-03-28 14:55:00|883.37|883.27|883.47|883.37|883.47|883.37|883.27|883.17|98
1711638000000|2024-03-28 15:00:00|883.57|883.47|883.57|883.47|883.77|883.67|883.37|883.27|67
1711638300000|2024-03-28 15:05:00|883.67|883.57|883.57|883.47|883.87|883.77|883.47|883.37|50
1711638600000|2024-03-28 15:10:00|883.59|883.49|883.49|883.39|883.69|883.59|883.49|883.39|50
1711638900000|2024-03-28 15:15:00|883.59|883.49|883.49|883.39|883.59|883.49|883.29|883.19|54
1711639200000|2024-03-28 15:20:00|883.39|883.29|883.39|883.29|883.59|883.49|883.29|883.19|30
1711639500000|2024-03-28 15:25:00|883.49|883.39|883.29|883.19|883.49|883.39|883.19|883.09|33
1711639800000|2024-03-28 15:30:00|883.19|883.09|883.09|882.99|883.39|883.29|882.99|882.89|46
1711640100000|2024-03-28 15:35:00|882.99|882.89|882.39|882.29|882.99|882.89|882.39|882.29|74
1711640400000|2024-03-28 15:40:00|882.29|882.19|882.69|882.59|882.99|882.89|882.29|882.19|43
1711640700000|2024-03-28 15:45:00|882.59|882.49|882.79|882.69|882.99|882.89|882.59|882.49|33
1711641000000|2024-03-28 15:50:00|882.89|882.79|882.69|882.59|882.89|882.79|882.69|882.59|43
1711641300000|2024-03-28 15:55:00|882.59|882.49|882.69|882.59|882.69|882.59|882.39|882.29|45
1711641600000|2024-03-28 16:00:00|882.59|882.49|882.89|882.79|882.99|882.89|882.59|882.49|53
1711641900000|2024-03-28 16:05:00|882.79|882.69|882.89|882.79|882.99|882.89|882.69|882.59|38
1711642200000|2024-03-28 16:10:00|882.79|882.69|882.69|882.59|882.99|882.89|882.59|882.49|76
1711642500000|2024-03-28 16:15:00|882.79|882.69|882.69|882.59|882.79|882.69|882.49|882.39|59
1711642800000|2024-03-28 16:20:00|882.79|882.69|882.49|882.39|882.79|882.69|882.39|882.29|99
1711643100000|2024-03-28 16:25:00|882.59|882.49|882.89|882.79|882.99|882.89|882.39|882.29|210
1711643400000|2024-03-28 16:30:00|882.99|882.69|882.29|881.99|883.09|882.79|881.99|881.69|356
1711643700000|2024-03-28 16:35:00|882.39|882.09|882.79|882.49|883.09|882.79|882.19|881.89|156
1711644000000|2024-03-28 16:40:00|882.89|882.59|882.99|882.69|883.19|882.89|882.89|882.59|52
1711644300000|2024-03-28 16:45:00|883.09|882.79|883.09|882.79|883.29|882.99|882.79|882.49|20
1711644600000|2024-03-28 16:50:00|882.99|882.69|882.99|882.69|883.09|882.79|882.89|882.59|2
1711644900000|2024-03-28 16:55:00|883.09|882.79|883.39|883.09|883.39|883.09|882.99|882.69|5
1711645200000|2024-03-28 17:00:00|883.29|882.99|882.99|882.69|883.29|882.99|882.89|882.59|8
1711645500000|2024-03-28 17:05:00|883.09|882.79|882.99|882.69|883.29|882.99|882.99|882.69|5
1711645800000|2024-03-28 17:10:00|882.89|882.59|882.69|882.39|882.89|882.59|882.19|881.89|17
1711646100000|2024-03-28 17:15:00|882.79|882.49|882.59|882.29|882.79|882.49|882.29|881.99|4
1711646400000|2024-03-28 17:20:00|882.49|882.19|882.89|882.59|882.89|882.59|882.39|882.09|14
1711646700000|2024-03-28 17:25:00|882.79|882.49|882.79|882.49|882.89|882.59|882.79|882.49|0
1711647000000|2024-03-28 17:30:00|882.69|882.39|882.49|882.19|882.69|882.39|882.49|882.19|1
1711647300000|2024-03-28 17:35:00|882.39|882.09|882.79|882.49|882.79|882.49|882.39|882.09|1
1711647600000|2024-03-28 17:40:00|882.69|882.39|882.89|882.59|882.89|882.59|882.69|882.39|4
1711647900000|2024-03-28 17:45:00|882.79|882.49|883.09|882.79|883.09|882.79|882.79|882.49|5
1711648200000|2024-03-28 17:50:00|883.19|882.89|882.69|882.39|883.19|882.89|882.69|882.39|3
1711648500000|2024-03-28 17:55:00|882.79|882.49|882.79|882.49|882.79|882.49|882.79|882.49|2
1711648800000|2024-03-28 18:00:00|882.69|882.39|882.49|882.19|882.69|882.39|882.39|882.09|2
1711649100000|2024-03-28 18:05:00|882.59|882.29|882.79|882.49|882.79|882.49|882.59|882.29|2
1711649400000|2024-03-28 18:10:00|882.89|882.59|882.99|882.69|883.09|882.79|882.89|882.59|3
1711649700000|2024-03-28 18:15:00|883.09|882.79|882.79|882.49|883.09|882.79|882.79|882.49|0
1711650000000|2024-03-28 18:20:00|882.89|882.59|882.89|882.59|882.99|882.69|882.89|882.59|9
1711650300000|2024-03-28 18:25:00|882.99|882.69|882.99|882.69|882.99|882.69|882.99|882.69|1
1711650600000|2024-03-28 18:30:00|882.89|882.59|882.89|882.59|882.89|882.59|882.89|882.59|3
1711650900000|2024-03-28 18:35:00|882.99|882.69|882.89|882.59|882.99|882.69|882.89|882.59|3
1711651200000|2024-03-28 18:40:00|882.79|882.49|882.79|882.49|882.79|882.49|882.69|882.39|16
1711651500000|2024-03-28 18:45:00|882.89|882.59|882.99|882.69|883.09|882.79|882.89|882.59|2
1711651800000|2024-03-28 18:50:00|883.09|882.79|883.39|883.09|883.39|883.09|883.09|882.79|4
1711652100000|2024-03-28 18:55:00|883.49|883.19|883.79|883.49|883.89|883.59|883.49|883.19|21
1711652400000|2024-03-28 19:00:00|883.89|883.59|883.49|883.19|884.29|883.99|883.49|883.19|36
1711652700000|2024-03-28 19:05:00|883.39|883.09|883.59|883.29|883.59|883.29|883.29|882.99|9
1711653000000|2024-03-28 19:10:00|883.69|883.39|883.79|883.49|883.89|883.59|883.69|883.39|2
1711653300000|2024-03-28 19:15:00|883.89|883.59|883.99|883.69|883.99|883.69|883.89|883.59|0
1711653600000|2024-03-28 19:20:00|883.89|883.59|883.99|883.69|883.99|883.69|883.89|883.59|1
1711653900000|2024-03-28 19:25:00|884.09|883.79|884.29|883.99|884.39|884.09|884.09|883.79|8
1711654200000|2024-03-28 19:30:00|884.39|884.09|884.09|883.79|884.39|884.09|883.99|883.69|6
1711654500000|2024-03-28 19:35:00|883.99|883.69|883.79|883.49|883.99|883.69|883.79|883.49|4
1711654800000|2024-03-28 19:40:00|883.89|883.59|884.19|883.89|884.19|883.89|883.89|883.59|8
1711655100000|2024-03-28 19:45:00|884.39|884.09|884.29|883.99|884.39|884.09|884.29|883.99|6
1711655400000|2024-03-28 19:50:00|884.19|883.89|884.19|883.89|884.29|883.99|884.19|883.89|0
1711655700000|2024-03-28 19:55:00|884.29|883.99|884.29|883.99|884.39|884.09|884.19|883.89|6
1711656000000|2024-03-28 20:00:00|884.19|883.89|884.19|883.89|884.19|883.89|884.19|883.89|4
1711656900000|2024-03-28 20:15:00|884.09|883.79|884.09|883.79|884.19|883.89|884.09|883.79|1
1711657200000|2024-03-28 20:20:00|883.99|883.69|883.99|883.69|883.99|883.69|883.99|883.69|0
1711657800000|2024-03-28 20:30:00|883.89|883.59|883.89|883.59|883.99|883.69|883.89|883.59|1
1711658100000|2024-03-28 20:35:00|883.99|883.69|883.99|883.69|883.99|883.69|883.99|883.69|0
1711658400000|2024-03-28 20:40:00|883.89|883.59|883.89|883.59|883.89|883.59|883.89|883.59|0
1711658700000|2024-03-28 20:45:00|883.99|883.69|883.89|883.59|883.99|883.69|883.89|883.59|0
1711659000000|2024-03-28 20:50:00|883.99|883.69|884.19|883.89|884.19|883.89|883.89|883.59|3
1711659300000|2024-03-28 20:55:00|884.09|883.79|883.99|883.49|884.19|883.89|883.69|883.39|8
1711659600000|2024-03-28 21:00:00|884.09|883.59|884.09|883.59|884.09|883.59|883.99|883.49|0
1711922400000|2024-03-31 22:00:00|886.39|885.89|887.19|886.69|887.29|886.79|886.29|885.79|0
1711922700000|2024-03-31 22:05:00|887.09|886.59|887.29|886.79|887.39|886.89|887.09|886.59|0
1711923000000|2024-03-31 22:10:00|887.39|886.89|887.29|886.79|887.39|886.89|887.09|886.59|0
1711923300000|2024-03-31 22:15:00|887.19|886.69|886.99|886.49|887.19|886.69|886.89|886.39|0
1711923600000|2024-03-31 22:20:00|887.09|886.59|887.19|886.69|887.19|886.69|886.99|886.49|0
1711923900000|2024-03-31 22:25:00|887.09|886.59|887.09|886.59|887.19|886.69|887.09|886.59|0
1711924200000|2024-03-31 22:30:00|887.19|886.69|887.09|886.59|887.19|886.69|887.09|886.59|0
1711924500000|2024-03-31 22:35:00|887.19|886.69|887.19|886.69|887.19|886.69|887.09|886.59|0
1711924800000|2024-03-31 22:40:00|887.09|886.59|887.19|886.69|887.19|886.69|887.09|886.59|0
1711925100000|2024-03-31 22:45:00|887.29|886.79|887.29|886.79|887.29|886.79|887.19|886.69|0
1711925400000|2024-03-31 22:50:00|887.19|886.69|887.29|886.79|887.29|886.79|887.19|886.69|0
1711925700000|2024-03-31 22:55:00|887.39|886.89|887.39|886.89|887.39|886.89|887.29|886.79|0
1711926000000|2024-03-31 23:00:00|887.49|886.99|887.39|886.89|887.49|886.99|887.39|886.89|0
1711926300000|2024-03-31 23:05:00|887.49|886.99|887.59|887.09|887.59|887.09|887.49|886.99|0
1711926600000|2024-03-31 23:10:00|887.49|886.99|887.49|886.99|887.59|887.09|887.49|886.99|0
1711926900000|2024-03-31 23:15:00|887.59|887.09|887.59|887.09|887.59|887.09|887.49|886.99|0
1711927200000|2024-03-31 23:20:00|887.49|886.99|887.69|887.19|887.69|887.19|887.49|886.99|0
1711927500000|2024-03-31 23:25:00|887.79|887.29|887.89|887.39|887.99|887.49|887.69|887.19|0
1711927800000|2024-03-31 23:30:00|887.79|887.29|887.99|887.49|887.99|887.49|887.79|887.29|0
1711928100000|2024-03-31 23:35:00|888.09|887.59|888.29|887.79|888.39|887.89|888.09|887.59|0
1711928400000|2024-03-31 23:40:00|888.39|887.89|888.39|887.89|888.49|887.99|888.29|887.79|0
1711928700000|2024-03-31 23:45:00|888.29|887.79|888.29|887.79|888.49|887.99|888.29|887.79|0
1711929000000|2024-03-31 23:50:00|888.19|887.69|888.19|887.69|888.19|887.69|888.19|887.69|0
1711929300000|2024-03-31 23:55:00|888.29|887.79|888.29|887.79|888.39|887.89|888.19|887.69|0
1711929600000|2024-04-01 00:00:00|888.19|887.69|888.19|887.69|888.29|887.79|888.19|887.69|0
1711929900000|2024-04-01 00:05:00|888.09|887.59|887.99|887.49|888.19|887.69|887.99|887.49|0
1711930200000|2024-04-01 00:10:00|887.89|887.39|887.69|887.19|887.89|887.39|887.59|887.09|0
1711930500000|2024-04-01 00:15:00|887.59|887.09|887.59|887.09|887.69|887.19|887.59|887.09|0
1711930800000|2024-04-01 00:20:00|887.69|887.19|887.69|887.19|887.69|887.19|887.59|887.09|0
1711931100000|2024-04-01 00:25:00|887.79|887.29|887.69|887.19|887.79|887.29|887.69|887.19|0
1711931400000|2024-04-01 00:30:00|887.79|887.29|887.79|887.29|887.79|887.29|887.69|887.19|0
1711931700000|2024-04-01 00:35:00|887.69|887.19|887.79|887.29|887.79|887.29|887.69|887.19|0
1711932000000|2024-04-01 00:40:00|887.89|887.39|887.89|887.39|887.99|887.49|887.79|887.29|0
1711932300000|2024-04-01 00:45:00|887.99|887.49|887.89|887.39|887.99|887.49|887.89|887.39|0
1711932600000|2024-04-01 00:50:00|887.99|887.49|887.89|887.39|887.99|887.49|887.89|887.39|0
1711932900000|2024-04-01 00:55:00|887.79|887.29|887.79|887.29|887.89|887.39|887.79|887.29|0
1711933200000|2024-04-01 01:00:00|887.69|887.19|887.79|887.29|887.79|887.29|887.69|887.19|0
1711933500000|2024-04-01 01:05:00|887.89|887.39|887.89|887.39|887.89|887.39|887.79|887.29|0
1711933800000|2024-04-01 01:10:00|887.79|887.29|887.89|887.39|887.99|887.49|887.79|887.29|0
1711934100000|2024-04-01 01:15:00|887.79|887.29|887.79|887.29|887.89|887.39|887.79|887.29|0
1711934400000|2024-04-01 01:20:00|887.89|887.39|887.89|887.39|887.89|887.39|887.79|887.29|0
1711934700000|2024-04-01 01:25:00|887.79|887.29|887.79|887.29|887.89|887.39|887.69|887.19|0
1711935000000|2024-04-01 01:30:00|887.89|887.39|887.69|887.19|887.89|887.39|887.69|887.19|0
1711935300000|2024-04-01 01:35:00|887.79|887.29|887.59|887.09|887.79|887.29|887.59|887.09|0
1711935600000|2024-04-01 01:40:00|887.69|887.19|887.59|887.09|887.69|887.19|887.49|886.99|0
1711935900000|2024-04-01 01:45:00|887.49|886.99|887.59|887.09|887.69|887.19|887.49|886.99|0
1711936200000|2024-04-01 01:50:00|887.69|887.19|887.59|887.09|887.69|887.19|887.49|886.99|0
1711936500000|2024-04-01 01:55:00|887.49|886.99|887.59|887.09|887.59|887.09|887.49|886.99|0
1711936800000|2024-04-01 02:00:00|887.49|886.99|887.39|886.89|887.59|887.09|887.39|886.89|0
1711937100000|2024-04-01 02:05:00|887.49|886.99|887.59|887.09|887.59|887.09|887.39|886.89|0
1711937700000|2024-04-01 02:15:00|887.49|886.99|887.49|886.99|887.59|887.09|887.49|886.99|0
1711938000000|2024-04-01 02:20:00|887.59|887.09|887.49|886.99|887.59|887.09|887.49|886.99|0
1711938300000|2024-04-01 02:25:00|887.59|887.09|887.59|887.09|887.59|887.09|887.49|886.99|0
1711938600000|2024-04-01 02:30:00|887.49|886.99|887.49|886.99|887.59|887.09|887.49|886.99|0
1711938900000|2024-04-01 02:35:00|887.39|886.89|887.39|886.89|887.49|886.99|887.39|886.89|0
1711939200000|2024-04-01 02:40:00|887.49|886.99|887.49|886.99|887.49|886.99|887.39|886.89|0
1711939500000|2024-04-01 02:45:00|887.39|886.89|887.49|886.99|887.49|886.99|887.39|886.89|0
1711939800000|2024-04-01 02:50:00|887.59|887.09|887.49|886.99|887.59|887.09|887.49|886.99|0
1711940100000|2024-04-01 02:55:00|887.59|887.09|887.59|887.09|887.59|887.09|887.49|886.99|0
1711940400000|2024-04-01 03:00:00|887.49|886.99|887.59|887.09|887.59|887.09|887.49|886.99|0
1711940700000|2024-04-01 03:05:00|887.49|886.99|887.49|886.99|887.59|887.09|887.39|886.89|0
1711941300000|2024-04-01 03:15:00|887.39|886.89|887.39|886.89|887.49|886.99|887.39|886.89|0
1711941600000|2024-04-01 03:20:00|887.49|886.99|887.49|886.99|887.49|886.99|887.39|886.89|0
1711941900000|2024-04-01 03:25:00|887.39|886.89|887.49|886.99|887.49|886.99|887.39|886.89|0
1711942200000|2024-04-01 03:30:00|887.59|887.09|887.59|887.09|887.59|887.09|887.49|886.99|0
1711942500000|2024-04-01 03:35:00|887.49|886.99|887.59|887.09|887.59|887.09|887.49|886.99|0
1711942800000|2024-04-01 03:40:00|887.69|887.19|887.59|887.09|887.69|887.19|887.59|887.09|0
1711943100000|2024-04-01 03:45:00|887.69|887.19|887.69|887.19|887.69|887.19|887.59|887.09|0
1711943400000|2024-04-01 03:50:00|887.79|887.29|887.79|887.29|887.89|887.39|887.69|887.19|0
1711943700000|2024-04-01 03:55:00|887.89|887.39|887.89|887.39|887.89|887.39|887.79|887.29|0
1711944000000|2024-04-01 04:00:00|887.99|887.49|887.89|887.39|887.99|887.49|887.89|887.39|0
1711944300000|2024-04-01 04:05:00|887.99|887.49|887.89|887.39|887.99|887.49|887.89|887.39|0
1711944900000|2024-04-01 04:15:00|887.99|887.49|887.89|887.39|887.99|887.49|887.89|887.39|0
1711945500000|2024-04-01 04:25:00|887.99|887.49|887.89|887.39|887.99|887.49|887.89|887.39|0
1711945800000|2024-04-01 04:30:00|887.99|887.49|887.89|887.39|887.99|887.49|887.89|887.39|0
1711946700000|2024-04-01 04:45:00|887.99|887.49|887.99|887.49|887.99|887.49|887.99|887.49|0
1711947300000|2024-04-01 04:55:00|888.09|887.59|888.09|887.59|888.09|887.59|887.99|887.49|0
1711947600000|2024-04-01 05:00:00|887.99|887.49|887.89|887.39|887.99|887.49|887.89|887.39|0
1711947900000|2024-04-01 05:05:00|887.99|887.49|887.99|887.49|887.99|887.49|887.99|887.49|0
1711948200000|2024-04-01 05:10:00|888.09|887.59|887.89|887.39|888.09|887.59|887.89|887.39|0
1711948500000|2024-04-01 05:15:00|887.79|887.29|887.89|887.39|887.89|887.39|887.79|887.29|0
1711948800000|2024-04-01 05:20:00|887.99|887.49|887.99|887.49|887.99|887.49|887.99|887.49|0
1711949100000|2024-04-01 05:25:00|887.89|887.39|887.89|887.39|887.89|887.39|887.89|887.39|0
1711949400000|2024-04-01 05:30:00|887.79|887.29|887.79|887.29|887.79|887.29|887.69|887.19|0
1711949700000|2024-04-01 05:35:00|887.69|887.19|887.79|887.29|887.79|887.29|887.69|887.19|0
1711950000000|2024-04-01 05:40:00|887.69|887.19|887.69|887.19|887.79|887.29|887.69|887.19|0
1711950300000|2024-04-01 05:45:00|887.79|887.29|887.79|887.29|887.79|887.29|887.79|887.29|0
1711950600000|2024-04-01 05:50:00|887.69|887.19|887.79|887.29|887.79|887.29|887.69|887.19|0
1711950900000|2024-04-01 05:55:00|887.69|887.19|887.59|887.09|887.69|887.19|887.59|887.09|0
1711951200000|2024-04-01 06:00:00|887.69|887.19|887.59|887.09|887.79|887.29|887.59|887.09|0
1711951500000|2024-04-01 06:05:00|887.69|887.19|887.79|887.29|887.89|887.39|887.69|887.19|0
1711951800000|2024-04-01 06:10:00|887.89|887.39|887.79|887.29|887.89|887.39|887.79|887.29|0
1711952100000|2024-04-01 06:15:00|887.69|887.19|887.69|887.19|887.79|887.29|887.69|887.19|0
1711952400000|2024-04-01 06:20:00|887.79|887.29|887.79|887.29|887.79|887.29|887.79|887.29|0
1711952700000|2024-04-01 06:25:00|887.69|887.19|887.79|887.29|887.79|887.29|887.69|887.19|0
1711953000000|2024-04-01 06:30:00|887.89|887.39|887.79|887.29|887.89|887.39|887.79|887.29|0
1711953600000|2024-04-01 06:40:00|887.69|887.19|887.69|887.19|887.69|887.19|887.69|887.19|0
1711953900000|2024-04-01 06:45:00|887.59|887.09|887.59|887.09|887.69|887.19|887.59|887.09|0
1711954200000|2024-04-01 06:50:00|887.69|887.19|887.69|887.19|887.69|887.19|887.59|887.09|0
1711954500000|2024-04-01 06:55:00|887.59|887.09|887.69|887.19|887.79|887.29|887.59|887.09|0
1711954800000|2024-04-01 07:00:00|887.79|887.29|887.89|887.39|887.89|887.39|887.69|887.19|0
1711955100000|2024-04-01 07:05:00|887.79|887.29|887.89|887.39|887.89|887.39|887.79|887.29|0
1711955400000|2024-04-01 07:10:00|887.99|887.49|888.09|887.59|888.19|887.69|887.89|887.39|0
1711955700000|2024-04-01 07:15:00|888.19|887.69|888.09|887.59|888.19|887.69|888.09|887.59|0
1711956000000|2024-04-01 07:20:00|888.19|887.69|888.09|887.59|888.19|887.69|888.09|887.59|0
1711956300000|2024-04-01 07:25:00|888.19|887.69|888.09|887.59|888.19|887.69|888.09|887.59|0
1711956600000|2024-04-01 07:30:00|888.19|887.69|888.09|887.59|888.19|887.69|888.09|887.59|0
1711956900000|2024-04-01 07:35:00|887.99|887.49|888.09|887.59|888.09|887.59|887.99|887.49|0
1711957200000|2024-04-01 07:40:00|887.99|887.49|887.99|887.49|888.09|887.59|887.99|887.49|0
1711957500000|2024-04-01 07:45:00|888.09|887.59|887.99|887.49|888.09|887.59|887.99|887.49|0
1711957800000|2024-04-01 07:50:00|888.09|887.59|888.09|887.59|888.19|887.69|888.09|887.59|0
1711958400000|2024-04-01 08:00:00|887.99|887.49|887.89|887.39|887.99|887.49|887.79|887.29|0
1711958700000|2024-04-01 08:05:00|887.79|887.29|887.59|887.09|887.89|887.39|887.59|887.09|0
1711959000000|2024-04-01 08:10:00|887.49|886.99|887.69|887.19|887.69|887.19|887.49|886.99|0
1711959300000|2024-04-01 08:15:00|887.59|887.09|887.69|887.19|887.69|887.19|887.59|887.09|0
1711959600000|2024-04-01 08:20:00|887.79|887.29|887.79|887.29|887.89|887.39|887.79|887.29|0
1711959900000|2024-04-01 08:25:00|887.89|887.39|887.89|887.39|887.89|887.39|887.79|887.29|0
1711960200000|2024-04-01 08:30:00|887.99|887.49|887.89|887.39|887.99|887.49|887.79|887.29|0
1711960500000|2024-04-01 08:35:00|887.79|887.29|887.89|887.39|887.89|887.39|887.79|887.29|0
1711960800000|2024-04-01 08:40:00|887.79|887.29|887.89|887.39|887.89|887.39|887.79|887.29|0
1711961100000|2024-04-01 08:45:00|887.79|887.29|887.79|887.29|887.89|887.39|887.79|887.29|0
1711961400000|2024-04-01 08:50:00|887.89|887.39|887.99|887.49|887.99|887.49|887.89|887.39|0
1711961700000|2024-04-01 08:55:00|887.89|887.39|887.99|887.49|887.99|887.49|887.89|887.39|0
1711962300000|2024-04-01 09:05:00|887.89|887.39|887.89|887.39|887.99|887.49|887.89|887.39|0
1711962600000|2024-04-01 09:10:00|887.99|887.49|887.69|887.19|887.99|887.49|887.69|887.19|0
1711962900000|2024-04-01 09:15:00|887.79|887.29|887.69|887.19|887.79|887.29|887.69|887.19|0
1711963200000|2024-04-01 09:20:00|887.59|887.09|887.69|887.19|887.69|887.19|887.59|887.09|0
1711963500000|2024-04-01 09:25:00|887.59|887.09|887.69|887.19|887.69|887.19|887.59|887.09|0
1711963800000|2024-04-01 09:30:00|887.59|887.09|887.69|887.19|887.69|887.19|887.59|887.09|0
1711964100000|2024-04-01 09:35:00|887.59|887.09|887.59|887.09|887.69|887.19|887.59|887.09|0
1711964400000|2024-04-01 09:40:00|887.69|887.19|887.69|887.19|887.69|887.19|887.59|887.09|0
1711965000000|2024-04-01 09:50:00|887.59|887.09|887.79|887.29|887.79|887.29|887.59|887.09|0
1711965300000|2024-04-01 09:55:00|887.69|887.19|887.69|887.19|887.79|887.29|887.69|887.19|0
1711965600000|2024-04-01 10:00:00|887.79|887.29|887.79|887.29|887.79|887.29|887.69|887.19|0
1711965900000|2024-04-01 10:05:00|887.89|887.39|887.79|887.29|887.89|887.39|887.79|887.29|0
1711966200000|2024-04-01 10:10:00|887.69|887.19|887.79|887.29|887.79|887.29|887.69|887.19|0
1711966500000|2024-04-01 10:15:00|887.89|887.39|887.89|887.39|887.89|887.39|887.79|887.29|0
1711966800000|2024-04-01 10:20:00|887.99|887.49|887.89|887.39|887.99|887.49|887.89|887.39|0
1711967100000|2024-04-01 10:25:00|887.99|887.49|887.99|887.49|887.99|887.49|887.89|887.39|0
1711967400000|2024-04-01 10:30:00|887.89|887.39|887.99|887.49|887.99|887.49|887.89|887.39|0
1711968000000|2024-04-01 10:40:00|887.89|887.39|887.99|887.49|887.99|887.49|887.89|887.39|0
1711968300000|2024-04-01 10:45:00|887.89|887.39|887.89|887.39|887.99|887.49|887.89|887.39|0
1711968600000|2024-04-01 10:50:00|887.79|887.29|887.89|887.39|887.99|887.49|887.79|887.29|0
1711968900000|2024-04-01 10:55:00|887.99|887.49|887.99|887.49|887.99|887.49|887.89|887.39|0
1711969200000|2024-04-01 11:00:00|887.89|887.39|887.59|887.09|887.89|887.39|887.59|887.09|0
1711969500000|2024-04-01 11:05:00|887.49|886.99|887.69|887.19|887.69|887.19|887.49|886.99|0
1711969800000|2024-04-01 11:10:00|887.59|887.09|887.59|887.09|887.69|887.19|887.59|887.09|0
1711970100000|2024-04-01 11:15:00|887.49|886.99|887.29|886.79|887.59|887.09|887.29|886.79|0
1711970400000|2024-04-01 11:20:00|887.19|886.69|887.19|886.69|887.29|886.79|887.19|886.69|0
1711970700000|2024-04-01 11:25:00|887.09|886.59|887.09|886.59|887.09|886.59|886.99|886.49|0
1711971000000|2024-04-01 11:30:00|886.99|886.49|886.99|886.49|886.99|886.49|886.79|886.29|0
1711971300000|2024-04-01 11:35:00|886.89|886.39|887.19|886.69|887.19|886.69|886.89|886.39|0
1711971600000|2024-04-01 11:40:00|887.09|886.59|887.19|886.69|887.19|886.69|887.09|886.59|0
1711971900000|2024-04-01 11:45:00|887.09|886.59|887.19|886.69|887.19|886.69|887.09|886.59|0
1711972200000|2024-04-01 11:50:00|887.09|886.59|887.09|886.59|887.09|886.59|886.99|886.49|0
1711972500000|2024-04-01 11:55:00|887.19|886.69|887.09|886.59|887.19|886.69|887.09|886.59|0
1711972800000|2024-04-01 12:00:00|886.99|886.49|886.99|886.49|887.09|886.59|886.99|886.49|0
1711973100000|2024-04-01 12:05:00|886.89|886.39|886.09|885.59|886.89|886.39|885.89|885.39|0
1711973400000|2024-04-01 12:10:00|886.19|885.69|886.09|885.59|886.19|885.69|885.89|885.39|0
1711973700000|2024-04-01 12:15:00|885.99|885.49|885.99|885.49|885.99|885.49|885.79|885.29|0
1711974000000|2024-04-01 12:20:00|885.89|885.39|885.69|885.19|885.99|885.49|885.49|884.99|0
1711974300000|2024-04-01 12:25:00|885.79|885.29|885.79|885.29|885.89|885.39|885.69|885.19|0
1711974600000|2024-04-01 12:30:00|885.69|885.19|885.39|884.89|885.69|885.19|885.19|884.69|0
1711974900000|2024-04-01 12:35:00|885.49|884.99|885.59|885.09|885.69|885.19|885.39|884.89|0
1711975200000|2024-04-01 12:40:00|885.69|885.19|885.89|885.39|885.99|885.49|885.59|885.09|0
1711975500000|2024-04-01 12:45:00|885.99|885.49|885.99|885.49|886.09|885.59|885.89|885.39|0
1711975800000|2024-04-01 12:50:00|886.09|885.59|885.99|885.49|886.09|885.59|885.89|885.39|0
1711976100000|2024-04-01 12:55:00|886.09|885.59|885.89|885.39|886.09|885.59|885.69|885.19|0
1711976400000|2024-04-01 13:00:00|885.79|885.29|885.59|885.09|885.79|885.29|885.59|885.09|0
1711976700000|2024-04-01 13:05:00|885.69|885.19|885.69|885.19|885.79|885.29|885.59|885.09|0
1711977000000|2024-04-01 13:10:00|885.79|885.29|885.39|884.89|885.79|885.29|885.29|884.79|0
1711977300000|2024-04-01 13:15:00|885.29|884.79|884.99|884.49|885.39|884.89|884.89|884.39|0
1711977600000|2024-04-01 13:20:00|885.09|884.59|885.09|884.59|885.19|884.69|884.79|884.29|0
1711977900000|2024-04-01 13:25:00|884.99|884.49|885.29|884.79|885.49|884.99|884.99|884.49|0
1711978200000|2024-04-01 13:30:00|885.19|884.69|885.59|885.09|885.79|885.29|884.79|884.29|0
1711978500000|2024-04-01 13:35:00|885.69|885.19|885.89|885.39|885.99|885.49|885.29|884.79|0
1711978800000|2024-04-01 13:40:00|885.99|885.49|885.89|885.39|886.19|885.69|885.79|885.29|0
1711979100000|2024-04-01 13:45:00|885.99|885.49|885.59|885.09|886.19|885.69|885.39|884.89|0
1711979400000|2024-04-01 13:50:00|885.69|885.19|885.69|885.19|885.79|885.29|885.49|884.99|0
1711979700000|2024-04-01 13:55:00|885.79|885.29|885.69|885.19|885.99|885.49|885.69|885.19|0
1711980000000|2024-04-01 14:00:00|885.49|884.99|884.39|883.89|885.89|885.39|884.29|883.79|0
1711980300000|2024-04-01 14:05:00|884.49|883.99|885.29|884.79|885.39|884.89|884.39|883.89|0
1711980600000|2024-04-01 14:10:00|885.19|884.69|885.39|884.89|885.59|885.09|885.19|884.69|0
1711980900000|2024-04-01 14:15:00|885.49|884.99|884.09|883.59|885.49|884.99|883.89|883.39|0
1711981200000|2024-04-01 14:20:00|883.99|883.49|884.39|883.89|884.49|883.99|883.89|883.39|0
1711981500000|2024-04-01 14:25:00|884.49|883.99|884.09|883.59|884.49|883.99|883.99|883.49|0
1711981800000|2024-04-01 14:30:00|883.99|883.49|883.89|883.39|884.19|883.69|883.49|882.99|0
1711982100000|2024-04-01 14:35:00|883.79|883.29|883.09|882.59|883.89|883.39|882.69|882.19|0
1711982400000|2024-04-01 14:40:00|882.99|882.49|883.39|882.89|883.49|882.99|882.89|882.39|0
1711982700000|2024-04-01 14:45:00|883.29|882.79|883.29|882.79|883.39|882.89|883.09|882.59|0
1711983000000|2024-04-01 14:50:00|883.19|882.69|882.89|882.39|883.19|882.69|882.79|882.29|0
1711983300000|2024-04-01 14:55:00|882.99|882.49|882.99|882.49|883.19|882.69|882.69|882.19|0
1711983600000|2024-04-01 15:00:00|883.09|882.59|882.99|882.49|883.09|882.59|882.69|882.19|0
1711983900000|2024-04-01 15:05:00|882.89|882.39|882.69|882.19|883.19|882.69|882.59|882.09|0
1711984200000|2024-04-01 15:10:00|882.59|882.09|882.49|881.99|882.79|882.29|882.29|881.79|0
1711984500000|2024-04-01 15:15:00|882.39|881.89|881.89|881.39|882.49|881.99|881.69|881.19|0
1711984800000|2024-04-01 15:20:00|881.79|881.29|882.29|881.79|882.59|882.09|881.49|880.99|0
1711985100000|2024-04-01 15:25:00|882.19|881.69|882.59|882.09|882.69|882.19|882.19|881.69|0
1711985400000|2024-04-01 15:30:00|882.49|881.99|882.19|881.69|882.69|882.19|882.19|881.69|0
1711985700000|2024-04-01 15:35:00|882.29|881.79|881.99|881.49|882.59|882.09|881.99|881.49|0
1711986000000|2024-04-01 15:40:00|882.09|881.59|882.29|881.79|882.29|881.79|881.89|881.39|0
1711986300000|2024-04-01 15:45:00|882.19|881.69|882.39|881.89|882.39|881.89|881.79|881.29|0
1711986600000|2024-04-01 15:50:00|882.29|881.79|881.39|880.89|882.39|881.89|881.19|880.69|0
1711986900000|2024-04-01 15:55:00|881.49|880.99|881.19|880.69|881.59|881.09|881.09|880.59|0
1711987200000|2024-04-01 16:00:00|881.09|880.59|881.89|881.39|881.89|881.39|880.99|880.49|0
1711987500000|2024-04-01 16:05:00|881.79|881.29|882.09|881.59|882.29|881.79|881.79|881.29|0
1711987800000|2024-04-01 16:10:00|882.19|881.69|882.19|881.69|882.29|881.79|881.99|881.49|0
1711988100000|2024-04-01 16:15:00|882.29|881.79|882.19|881.69|882.49|881.99|882.19|881.69|0
1711988400000|2024-04-01 16:20:00|882.29|881.79|882.29|881.79|882.39|881.89|881.99|881.49|0
1711988700000|2024-04-01 16:25:00|882.39|881.89|882.49|881.99|882.59|882.09|882.19|881.69|0
1711989000000|2024-04-01 16:30:00|882.59|882.09|882.69|882.19|882.79|882.29|882.59|882.09|0
1711989300000|2024-04-01 16:35:00|882.59|882.09|882.69|882.19|882.79|882.29|882.49|881.99|0
1711989600000|2024-04-01 16:40:00|882.79|882.29|882.79|882.29|882.89|882.39|882.69|882.19|0
1711989900000|2024-04-01 16:45:00|882.89|882.39|882.69|882.19|882.89|882.39|882.49|881.99|0
1711990200000|2024-04-01 16:50:00|882.79|882.29|882.59|882.09|882.89|882.39|882.59|882.09|0
1711990500000|2024-04-01 16:55:00|882.49|881.99|882.39|881.89|882.59|882.09|882.39|881.89|0
1711990800000|2024-04-01 17:00:00|882.29|881.79|882.19|881.69|882.39|881.89|882.09|881.59|0
1711991100000|2024-04-01 17:05:00|882.29|881.79|882.09|881.59|882.29|881.79|881.89|881.39|0
1711991400000|2024-04-01 17:10:00|881.99|881.49|882.09|881.59|882.19|881.69|881.89|881.39|0
1711991700000|2024-04-01 17:15:00|881.99|881.49|881.69|881.19|882.19|881.69|881.69|881.19|0
1711992000000|2024-04-01 17:20:00|881.59|881.09|881.09|880.59|881.69|881.19|881.09|880.59|0
1711992300000|2024-04-01 17:25:00|881.19|880.69|881.89|881.39|881.99|881.49|881.09|880.59|0
1711992600000|2024-04-01 17:30:00|881.99|881.49|881.59|881.09|881.99|881.49|881.59|881.09|0
1711992900000|2024-04-01 17:35:00|881.69|881.19|881.79|881.29|882.09|881.59|881.59|881.09|0
1711993200000|2024-04-01 17:40:00|881.89|881.39|882.19|881.69|882.29|881.79|881.69|881.19|0
1711993500000|2024-04-01 17:45:00|882.29|881.79|882.09|881.59|882.29|881.79|881.99|881.49|0
1711993800000|2024-04-01 17:50:00|882.19|881.69|882.19|881.69|882.19|881.69|881.59|881.09|0
1711994100000|2024-04-01 17:55:00|882.29|881.79|882.69|882.19|882.69|882.19|882.19|881.69|0
1711994400000|2024-04-01 18:00:00|882.59|882.09|882.79|882.29|882.89|882.39|882.59|882.09|0
1711994700000|2024-04-01 18:05:00|882.69|882.19|882.89|882.39|882.99|882.49|882.69|882.19|0
1711995000000|2024-04-01 18:10:00|882.99|882.49|882.69|882.19|882.99|882.49|882.59|882.09|0
1711995300000|2024-04-01 18:15:00|882.79|882.29|883.09|882.59|883.09|882.59|882.79|882.29|0
1711995600000|2024-04-01 18:20:00|883.19|882.69|883.29|882.79|883.39|882.89|882.99|882.49|0
1711995900000|2024-04-01 18:25:00|883.39|882.89|883.99|883.49|884.09|883.59|883.19|882.69|0
1711996200000|2024-04-01 18:30:00|883.89|883.39|884.19|883.69|884.19|883.69|883.89|883.39|0
1711996500000|2024-04-01 18:35:00|884.09|883.59|884.29|883.79|884.29|883.79|884.09|883.59|0
1711996800000|2024-04-01 18:40:00|884.39|883.89|884.19|883.69|884.39|883.89|884.09|883.59|0
1711997100000|2024-04-01 18:45:00|884.29|883.79|884.09|883.59|884.29|883.79|883.99|883.49|0
1711997400000|2024-04-01 18:50:00|883.99|883.49|884.09|883.59|884.29|883.79|883.89|883.39|0
1711997700000|2024-04-01 18:55:00|884.19|883.69|883.79|883.29|884.19|883.69|883.59|883.09|0
1711998000000|2024-04-01 19:00:00|883.69|883.19|884.09|883.59|884.09|883.59|883.59|883.09|0
1711998300000|2024-04-01 19:05:00|884.19|883.69|884.29|883.79|884.49|883.99|884.09|883.59|0
1711998600000|2024-04-01 19:10:00|884.39|883.89|884.09|883.59|884.39|883.89|883.99|883.49|0
1711998900000|2024-04-01 19:15:00|883.99|883.49|883.89|883.39|884.29|883.79|883.79|883.29|0
1711999200000|2024-04-01 19:20:00|883.99|883.49|883.99|883.49|884.19|883.69|883.79|883.29|0
1711999500000|2024-04-01 19:25:00|884.09|883.59|883.79|883.29|884.09|883.59|883.59|883.09|0
1711999800000|2024-04-01 19:30:00|883.89|883.39|884.19|883.69|884.39|883.89|883.69|883.19|0
1712000100000|2024-04-01 19:35:00|884.09|883.59|883.59|883.09|884.09|883.59|883.49|882.99|0
1712000400000|2024-04-01 19:40:00|883.69|883.19|884.19|883.69|884.29|883.79|883.69|883.19|0
1712000700000|2024-04-01 19:45:00|884.29|883.79|883.89|883.39|884.29|883.79|883.79|883.29|0
1712001000000|2024-04-01 19:50:00|883.79|883.29|884.79|884.29|884.89|884.39|883.69|883.19|0
1712001300000|2024-04-01 19:55:00|884.89|884.39|884.49|883.99|885.29|884.79|884.49|883.99|0
1712001600000|2024-04-01 20:00:00|884.59|884.09|884.79|884.29|884.79|884.29|884.39|883.89|0
1712001900000|2024-04-01 20:05:00|884.69|884.19|884.59|884.09|884.69|884.19|884.49|883.99|0
1712002200000|2024-04-01 20:10:00|884.69|884.19|884.59|884.09|884.79|884.29|884.59|884.09|0
1712002500000|2024-04-01 20:15:00|884.49|883.99|884.59|884.09|884.59|884.09|884.49|883.99|0
1712002800000|2024-04-01 20:20:00|884.49|883.99|884.39|883.89|884.59|884.09|884.29|883.79|0
1712003100000|2024-04-01 20:25:00|884.29|883.79|884.19|883.69|884.39|883.89|884.19|883.69|0
1712003400000|2024-04-01 20:30:00|884.29|883.79|884.29|883.79|884.29|883.79|884.19|883.69|0
1712003700000|2024-04-01 20:35:00|884.39|883.89|884.39|883.89|884.39|883.89|884.29|883.79|0
1712004000000|2024-04-01 20:40:00|884.29|883.79|884.29|883.79|884.39|883.89|884.29|883.79|0
1712004300000|2024-04-01 20:45:00|884.39|883.89|884.29|883.79|884.39|883.89|884.29|883.79|0
1712004600000|2024-04-01 20:50:00|884.39|883.89|884.39|883.89|884.39|883.89|884.29|883.79|0
1712004900000|2024-04-01 20:55:00|884.49|883.99|884.49|883.99|884.49|883.99|884.39|883.89|0
1712005200000|2024-04-01 21:00:00|884.39|883.89|884.49|883.99|884.59|884.09|884.39|883.89|0
1712005500000|2024-04-01 21:05:00|884.59|884.09|884.59|884.09|884.59|884.09|884.49|883.99|0
1712005800000|2024-04-01 21:10:00|884.49|883.99|884.49|883.99|884.59|884.09|884.49|883.99|0
1712006100000|2024-04-01 21:15:00|884.59|884.09|884.59|884.09|884.59|884.09|884.59|884.09|0
1712006700000|2024-04-01 21:25:00|884.49|883.99|884.69|884.19|884.69|884.19|884.49|883.99|0
1712007000000|2024-04-01 21:30:00|884.59|884.09|884.59|884.09|884.59|884.09|884.59|884.09|0
1712007300000|2024-04-01 21:35:00|884.49|883.99|884.59|884.09|884.59|884.09|884.49|883.99|0
1712007900000|2024-04-01 21:45:00|884.49|883.99|884.49|883.99|884.49|883.99|884.49|883.99|0
1712008200000|2024-04-01 21:50:00|884.59|884.09|884.59|884.09|884.59|884.09|884.49|883.99|0
1712008500000|2024-04-01 21:55:00|884.49|883.99|884.69|884.19|884.69|884.19|884.49|883.99|0
1712008800000|2024-04-01 22:00:00|884.59|884.09|884.19|883.69|884.59|884.09|884.09|883.59|0
1712009100000|2024-04-01 22:05:00|884.29|883.79|883.99|883.49|884.29|883.79|883.99|883.49|0
1712009400000|2024-04-01 22:10:00|884.09|883.59|884.09|883.59|884.19|883.69|884.09|883.59|0
1712009700000|2024-04-01 22:15:00|884.19|883.69|883.99|883.49|884.19|883.69|883.99|883.49|0
1712010000000|2024-04-01 22:20:00|884.09|883.59|883.99|883.49|884.09|883.59|883.99|883.49|0
1712010300000|2024-04-01 22:25:00|883.89|883.39|883.79|883.29|883.89|883.39|883.79|883.29|0
1712010600000|2024-04-01 22:30:00|883.69|883.19|883.79|883.29|883.79|883.29|883.69|883.19|0
1712010900000|2024-04-01 22:35:00|883.89|883.39|883.99|883.49|884.09|883.59|883.89|883.39|0
1712011200000|2024-04-01 22:40:00|883.89|883.39|883.99|883.49|883.99|883.49|883.89|883.39|0
1712011500000|2024-04-01 22:45:00|884.09|883.59|884.09|883.59|884.09|883.59|884.09|883.59|0
1712011800000|2024-04-01 22:50:00|883.99|883.49|883.79|883.29|883.99|883.49|883.79|883.29|0
1712012100000|2024-04-01 22:55:00|883.69|883.19|883.79|883.29|883.79|883.29|883.69|883.19|0
1712012400000|2024-04-01 23:00:00|883.69|883.19|883.79|883.29|883.79|883.29|883.69|883.19|0
1712012700000|2024-04-01 23:05:00|883.69|883.19|883.79|883.29|883.79|883.29|883.69|883.19|0
1712013000000|2024-04-01 23:10:00|883.89|883.39|883.89|883.39|883.89|883.39|883.79|883.29|0
1712013300000|2024-04-01 23:15:00|883.79|883.29|883.99|883.49|883.99|883.49|883.79|883.29|0
1712013600000|2024-04-01 23:20:00|883.89|883.39|883.89|883.39|883.99|883.49|883.89|883.39|0
1712013900000|2024-04-01 23:25:00|883.99|883.49|883.79|883.29|883.99|883.49|883.69|883.19|0
1712014200000|2024-04-01 23:30:00|883.89|883.39|883.89|883.39|883.99|883.49|883.79|883.29|0
1712014500000|2024-04-01 23:35:00|883.79|883.29|883.39|882.89|883.79|883.29|883.39|882.89|0
1712014800000|2024-04-01 23:40:00|883.49|882.99|883.39|882.89|883.49|882.99|883.39|882.89|0
1712015100000|2024-04-01 23:45:00|883.29|882.79|883.59|883.09|883.69|883.19|883.29|882.79|0
1712015400000|2024-04-01 23:50:00|883.69|883.19|883.69|883.19|883.69|883.19|883.59|883.09|0
1712015700000|2024-04-01 23:55:00|883.79|883.29|883.79|883.29|883.79|883.29|883.69|883.19|0
1712016000000|2024-04-02 00:00:00|883.69|883.19|883.49|882.99|883.79|883.29|883.19|882.69|0
1712016300000|2024-04-02 00:05:00|883.39|882.89|883.29|882.79|883.49|882.99|883.19|882.69|0
1712016600000|2024-04-02 00:10:00|883.39|882.89|883.49|882.99|883.79|883.29|883.39|882.89|0
1712016900000|2024-04-02 00:15:00|883.19|882.69|883.79|883.29|883.79|883.29|883.09|882.59|0
1712017200000|2024-04-02 00:20:00|883.89|883.39|883.79|883.29|883.89|883.39|883.69|883.19|0
1712017500000|2024-04-02 00:25:00|883.69|883.19|883.99|883.49|883.99|883.49|883.69|883.19|0
1712017800000|2024-04-02 00:30:00|884.09|883.59|883.99|883.49|884.19|883.69|883.99|883.49|0
1712018100000|2024-04-02 00:35:00|883.89|883.39|883.99|883.49|884.09|883.59|883.79|883.29|0
1712018400000|2024-04-02 00:40:00|883.89|883.39|883.99|883.49|884.09|883.59|883.89|883.39|0
1712018700000|2024-04-02 00:45:00|884.09|883.59|884.09|883.59|884.19|883.69|883.89|883.39|0
1712019000000|2024-04-02 00:50:00|884.19|883.69|884.09|883.59|884.19|883.69|883.99|883.49|0
1712019300000|2024-04-02 00:55:00|883.99|883.49|884.09|883.59|884.09|883.59|883.99|883.49|0
1712019600000|2024-04-02 01:00:00|883.99|883.49|883.89|883.39|884.09|883.59|883.89|883.39|0
1712019900000|2024-04-02 01:05:00|883.79|883.29|883.79|883.29|883.79|883.29|883.69|883.19|0
1712020200000|2024-04-02 01:10:00|883.89|883.39|883.69|883.19|883.89|883.39|883.69|883.19|0
1712020500000|2024-04-02 01:15:00|883.79|883.29|883.89|883.39|883.89|883.39|883.69|883.19|0
1712020800000|2024-04-02 01:20:00|883.99|883.49|884.19|883.69|884.19|883.69|883.99|883.49|0
1712021100000|2024-04-02 01:25:00|884.29|883.79|884.39|883.89|884.39|883.89|884.29|883.79|0
1712021400000|2024-04-02 01:30:00|884.29|883.79|884.19|883.69|884.39|883.89|884.09|883.59|0
1712021700000|2024-04-02 01:35:00|884.09|883.59|884.19|883.69|884.19|883.69|884.09|883.59|0
1712022000000|2024-04-02 01:40:00|884.09|883.59|884.19|883.69|884.19|883.69|883.99|883.49|0
1712022300000|2024-04-02 01:45:00|884.29|883.79|884.29|883.79|884.29|883.79|884.09|883.59|0
1712022600000|2024-04-02 01:50:00|884.19|883.69|884.19|883.69|884.19|883.69|884.09|883.59|0
1712022900000|2024-04-02 01:55:00|884.29|883.79|884.29|883.79|884.29|883.79|884.29|883.79|0
1712023200000|2024-04-02 02:00:00|884.19|883.69|884.19|883.69|884.19|883.69|884.19|883.69|0
1712023500000|2024-04-02 02:05:00|884.29|883.79|884.09|883.59|884.29|883.79|884.09|883.59|0
1712023800000|2024-04-02 02:10:00|883.99|883.49|884.09|883.59|884.19|883.69|883.99|883.49|0
1712024100000|2024-04-02 02:15:00|884.19|883.69|884.19|883.69|884.19|883.69|884.09|883.59|0
1712024400000|2024-04-02 02:20:00|884.29|883.79|884.39|883.89|884.39|883.89|884.19|883.69|0
1712024700000|2024-04-02 02:25:00|884.29|883.79|884.19|883.69|884.39|883.89|884.19|883.69|0
1712025000000|2024-04-02 02:30:00|884.29|883.79|884.39|883.89|884.49|883.99|884.19|883.69|0
1712025300000|2024-04-02 02:35:00|884.49|883.99|884.39|883.89|884.49|883.99|884.29|883.79|0
1712025600000|2024-04-02 02:40:00|884.49|883.99|884.29|883.79|884.49|883.99|884.29|883.79|0
1712025900000|2024-04-02 02:45:00|884.39|883.89|884.29|883.79|884.39|883.89|884.29|883.79|0
1712026200000|2024-04-02 02:50:00|884.39|883.89|884.59|884.09|884.59|884.09|884.39|883.89|0
1712026500000|2024-04-02 02:55:00|884.69|884.19|884.59|884.09|884.79|884.29|884.59|884.09|0
1712026800000|2024-04-02 03:00:00|884.69|884.19|884.59|884.09|884.69|884.19|884.49|883.99|0
1712027100000|2024-04-02 03:05:00|884.49|883.99|884.49|883.99|884.59|884.09|884.49|883.99|0
1712027400000|2024-04-02 03:10:00|884.59|884.09|884.59|884.09|884.59|884.09|884.59|884.09|0
1712027700000|2024-04-02 03:15:00|884.49|883.99|884.49|883.99|884.49|883.99|884.39|883.89|0
1712028000000|2024-04-02 03:20:00|884.59|884.09|884.49|883.99|884.59|884.09|884.49|883.99|0
1712028600000|2024-04-02 03:30:00|884.39|883.89|884.39|883.89|884.39|883.89|884.39|883.89|0
1712028900000|2024-04-02 03:35:00|884.49|883.99|884.29|883.79|884.59|884.09|884.29|883.79|0
1712029200000|2024-04-02 03:40:00|884.19|883.69|884.19|883.69|884.29|883.79|884.09|883.59|0
1712029500000|2024-04-02 03:45:00|884.09|883.59|884.19|883.69|884.29|883.79|884.09|883.59|0
1712029800000|2024-04-02 03:50:00|884.09|883.59|884.19|883.69|884.19|883.69|884.09|883.59|0
1712030100000|2024-04-02 03:55:00|884.09|883.59|884.09|883.59|884.19|883.69|884.09|883.59|0
1712030400000|2024-04-02 04:00:00|884.19|883.69|883.99|883.49|884.29|883.79|883.99|883.49|0
1712030700000|2024-04-02 04:05:00|884.09|883.59|883.99|883.49|884.09|883.59|883.99|883.49|0
1712031300000|2024-04-02 04:15:00|883.89|883.39|883.89|883.39|883.89|883.39|883.89|883.39|0
1712031600000|2024-04-02 04:20:00|883.79|883.29|883.79|883.29|883.79|883.29|883.79|883.29|0
1712031900000|2024-04-02 04:25:00|883.89|883.39|883.89|883.39|883.99|883.49|883.89|883.39|0
1712032500000|2024-04-02 04:35:00|883.99|883.49|884.18|883.68|884.18|883.68|883.89|883.39|0
1712032800000|2024-04-02 04:40:00|884.28|883.78|884.38|883.88|884.38|883.88|884.28|883.78|0
1712033100000|2024-04-02 04:45:00|884.28|883.78|884.18|883.68|884.38|883.88|884.18|883.68|0
1712033400000|2024-04-02 04:50:00|884.28|883.78|884.18|883.68|884.28|883.78|884.18|883.68|0
1712033700000|2024-04-02 04:55:00|884.08|883.58|884.18|883.68|884.18|883.68|884.08|883.58|0
1712034000000|2024-04-02 05:00:00|884.08|883.58|884.08|883.58|884.18|883.68|883.98|883.48|0
1712034300000|2024-04-02 05:05:00|884.18|883.68|884.18|883.68|884.18|883.68|884.08|883.58|0
1712034600000|2024-04-02 05:10:00|884.08|883.58|884.08|883.58|884.18|883.68|883.98|883.48|0
1712034900000|2024-04-02 05:15:00|883.98|883.48|883.68|883.18|884.08|883.58|883.68|883.18|0
1712035200000|2024-04-02 05:20:00|883.78|883.28|883.98|883.48|883.98|883.48|883.78|883.28|0
1712035500000|2024-04-02 05:25:00|884.08|883.58|884.08|883.58|884.08|883.58|883.98|883.48|0
1712035800000|2024-04-02 05:30:00|883.98|883.48|883.98|883.48|883.98|883.48|883.98|883.48|0
1712036100000|2024-04-02 05:35:00|884.08|883.58|883.88|883.38|884.08|883.58|883.88|883.38|0
1712036400000|2024-04-02 05:40:00|883.78|883.28|883.88|883.38|883.88|883.38|883.68|883.18|0
1712036700000|2024-04-02 05:45:00|883.78|883.28|883.98|883.48|883.98|883.48|883.78|883.28|0
1712037000000|2024-04-02 05:50:00|883.88|883.38|883.98|883.48|883.98|883.48|883.88|883.38|0
1712037300000|2024-04-02 05:55:00|884.08|883.58|884.08|883.58|884.08|883.58|884.08|883.58|0
1712037600000|2024-04-02 06:00:00|883.98|883.48|886.78|886.48|886.98|886.68|883.78|883.28|82
1712037900000|2024-04-02 06:05:00|886.68|886.38|886.48|886.18|886.88|886.58|886.38|886.08|51
1712038200000|2024-04-02 06:10:00|886.58|886.28|887.18|886.88|887.18|886.88|886.28|885.98|27
1712038500000|2024-04-02 06:15:00|887.08|886.78|886.98|886.68|887.08|886.78|886.68|886.38|30
1712038800000|2024-04-02 06:20:00|886.88|886.58|887.38|887.08|887.38|887.08|886.88|886.58|14
1712039100000|2024-04-02 06:25:00|887.28|886.98|887.48|887.18|887.58|887.28|887.18|886.88|10
1712039400000|2024-04-02 06:30:00|887.58|887.28|887.68|887.38|888.18|887.88|887.58|887.28|18
1712039700000|2024-04-02 06:35:00|887.78|887.48|887.68|887.38|887.78|887.48|887.68|887.38|5
1712040000000|2024-04-02 06:40:00|887.78|887.48|887.68|887.38|887.78|887.48|887.48|887.18|10
1712040300000|2024-04-02 06:45:00|887.58|887.28|888.68|888.38|888.68|888.38|887.58|887.28|35
1712040600000|2024-04-02 06:50:00|888.88|888.58|888.38|888.08|889.08|888.78|888.28|887.98|30
1712040900000|2024-04-02 06:55:00|888.28|887.98|887.38|887.08|888.38|888.08|887.38|887.08|37
1712041200000|2024-04-02 07:00:00|887.28|887.18|888.28|888.18|889.48|889.38|887.28|887.18|483
1712041500000|2024-04-02 07:05:00|888.38|888.28|889.38|889.28|889.38|889.28|887.88|887.78|345
1712041800000|2024-04-02 07:10:00|889.28|889.18|890.38|890.28|890.48|890.38|889.28|889.18|207
1712042100000|2024-04-02 07:15:00|890.48|890.38|889.78|889.68|890.68|890.58|889.58|889.48|253
1712042400000|2024-04-02 07:20:00|889.68|889.58|889.78|889.68|890.08|889.98|889.48|889.38|192
1712042700000|2024-04-02 07:25:00|889.88|889.78|889.98|889.88|890.08|889.98|889.18|889.08|202
1712043000000|2024-04-02 07:30:00|890.08|889.98|890.08|889.98|890.38|890.28|889.68|889.58|216
1712043300000|2024-04-02 07:35:00|890.18|890.08|890.78|890.68|890.98|890.88|889.88|889.78|168
1712043600000|2024-04-02 07:40:00|890.77|890.67|890.67|890.57|890.97|890.87|890.57|890.47|151
1712043900000|2024-04-02 07:45:00|890.57|890.47|890.67|890.57|891.07|890.97|890.27|890.17|98
1712044200000|2024-04-02 07:50:00|890.77|890.67|890.77|890.67|890.97|890.87|890.47|890.37|82
1712044500000|2024-04-02 07:55:00|890.87|890.77|890.67|890.57|891.07|890.97|890.57|890.47|101
1712044800000|2024-04-02 08:00:00|890.97|890.87|892.17|892.07|892.37|892.27|890.97|890.87|184
1712045100000|2024-04-02 08:05:00|892.27|892.17|891.87|891.77|892.27|892.17|891.47|891.37|106
1712045400000|2024-04-02 08:10:00|891.77|891.67|891.97|891.87|892.17|892.07|891.67|891.57|103
1712045700000|2024-04-02 08:15:00|891.87|891.77|891.97|891.87|892.27|892.17|891.67|891.57|103
1712046000000|2024-04-02 08:20:00|892.07|891.97|892.47|892.37|892.57|892.47|891.77|891.67|96
1712046300000|2024-04-02 08:25:00|892.37|892.27|892.37|892.27|892.77|892.67|892.27|892.17|80
1712046600000|2024-04-02 08:30:00|892.27|892.17|891.87|891.77|892.37|892.27|891.77|891.67|95
1712046900000|2024-04-02 08:35:00|891.97|891.87|891.37|891.27|891.97|891.87|891.07|890.97|82
1712047200000|2024-04-02 08:40:00|891.27|891.17|890.97|890.87|891.37|891.27|890.67|890.57|100
1712047500000|2024-04-02 08:45:00|890.87|890.77|890.67|890.57|891.07|890.97|890.37|890.27|119
1712047800000|2024-04-02 08:50:00|890.77|890.67|890.57|890.47|890.77|890.67|890.17|890.07|94
1712048100000|2024-04-02 08:55:00|890.47|890.37|890.67|890.57|890.87|890.77|890.27|890.17|87
1712048400000|2024-04-02 09:00:00|890.77|890.67|890.47|890.37|890.87|890.77|890.27|890.17|73
1712048700000|2024-04-02 09:05:00|890.57|890.47|890.57|890.47|890.67|890.57|890.17|890.07|92
1712049000000|2024-04-02 09:10:00|890.67|890.57|890.67|890.57|890.87|890.77|890.37|890.27|95
1712049300000|2024-04-02 09:15:00|890.57|890.47|890.57|890.47|890.97|890.87|890.47|890.37|97
1712049600000|2024-04-02 09:20:00|890.67|890.57|890.97|890.87|891.07|890.97|890.57|890.47|57
1712049900000|2024-04-02 09:25:00|891.07|890.97|890.87|890.77|891.07|890.97|890.67|890.57|49
1712050200000|2024-04-02 09:30:00|890.77|890.67|890.67|890.57|890.87|890.77|890.37|890.27|46
1712050500000|2024-04-02 09:35:00|890.77|890.67|890.47|890.37|891.07|890.97|890.27|890.17|94
1712050800000|2024-04-02 09:40:00|890.37|890.27|890.87|890.77|890.97|890.87|890.37|890.27|47
1712051100000|2024-04-02 09:45:00|890.77|890.67|890.47|890.37|890.87|890.77|890.27|890.17|36
1712051400000|2024-04-02 09:50:00|890.37|890.27|890.07|889.97|890.67|890.57|890.07|889.97|36
1712051700000|2024-04-02 09:55:00|889.97|889.87|889.77|889.67|890.07|889.97|889.67|889.57|30
1712052000000|2024-04-02 10:00:00|889.67|889.57|888.97|888.87|889.77|889.67|888.87|888.77|80
1712052300000|2024-04-02 10:05:00|889.07|888.97|888.87|888.77|889.17|889.07|888.77|888.67|53
1712052600000|2024-04-02 10:10:00|888.77|888.67|888.77|888.67|888.87|888.77|888.57|888.47|72
1712052900000|2024-04-02 10:15:00|888.87|888.77|888.97|888.87|888.97|888.87|888.47|888.37|101
1712053200000|2024-04-02 10:20:00|888.87|888.77|888.87|888.77|889.07|888.97|888.77|888.67|58
1712053500000|2024-04-02 10:25:00|888.97|888.87|889.17|889.07|889.17|889.07|888.87|888.77|37
1712053800000|2024-04-02 10:30:00|889.27|889.17|889.17|889.07|889.37|889.27|889.17|889.07|63
1712054100000|2024-04-02 10:35:00|889.07|888.97|888.17|888.07|889.07|888.97|887.97|887.87|61
1712054400000|2024-04-02 10:40:00|888.27|888.17|888.47|888.37|888.47|888.37|888.07|887.97|48
1712054700000|2024-04-02 10:45:00|888.37|888.27|887.97|887.87|888.37|888.27|887.87|887.77|33
1712055000000|2024-04-02 10:50:00|888.07|887.97|888.27|888.17|888.27|888.17|888.07|887.97|29
1712055300000|2024-04-02 10:55:00|888.17|888.07|888.67|888.57|888.77|888.67|888.17|888.07|45
1712055600000|2024-04-02 11:00:00|888.57|888.47|889.07|888.97|889.17|889.07|888.57|888.47|65
1712055900000|2024-04-02 11:05:00|888.97|888.87|889.07|888.97|889.07|888.97|888.57|888.47|43
1712056200000|2024-04-02 11:10:00|888.97|888.87|888.87|888.77|889.07|888.97|888.67|888.57|24
1712056500000|2024-04-02 11:15:00|888.97|888.87|888.47|888.37|889.07|888.97|888.47|888.37|36
1712056800000|2024-04-02 11:20:00|888.37|888.27|888.37|888.27|888.47|888.37|888.17|888.07|60
1712057100000|2024-04-02 11:25:00|888.47|888.37|888.47|888.37|888.57|888.47|888.27|888.17|20
1712057400000|2024-04-02 11:30:00|888.57|888.47|888.27|888.17|888.57|888.47|888.07|887.97|68
1712057700000|2024-04-02 11:35:00|888.37|888.27|888.67|888.57|888.67|888.57|888.27|888.17|58
1712058000000|2024-04-02 11:40:00|888.65|888.55|888.25|888.15|888.65|888.55|888.25|888.15|37
1712058300000|2024-04-02 11:45:00|888.15|888.05|887.95|887.85|888.35|888.25|887.85|887.75|55
1712058600000|2024-04-02 11:50:00|887.85|887.75|887.85|887.75|888.15|888.05|887.85|887.75|36
1712058900000|2024-04-02 11:55:00|887.75|887.65|887.95|887.85|888.05|887.95|887.65|887.55|45
1712059200000|2024-04-02 12:00:00|887.85|887.75|887.85|887.75|887.95|887.85|887.45|887.35|52
1712059500000|2024-04-02 12:05:00|887.75|887.65|887.75|887.65|887.95|887.85|887.55|887.45|48
1712059800000|2024-04-02 12:10:00|887.65|887.55|887.05|886.95|887.75|887.65|886.95|886.85|121
1712060100000|2024-04-02 12:15:00|887.25|887.15|887.15|887.05|887.35|887.25|886.95|886.85|118
1712060400000|2024-04-02 12:20:00|887.25|887.15|887.45|887.35|887.55|887.45|887.25|887.15|70
1712060700000|2024-04-02 12:25:00|887.35|887.25|887.75|887.65|887.85|887.75|887.35|887.25|67
1712061000000|2024-04-02 12:30:00|887.65|887.55|887.25|887.15|887.75|887.65|887.15|887.05|88
1712061300000|2024-04-02 12:35:00|887.15|887.05|886.75|886.65|887.25|887.15|886.75|886.65|76
1712061600000|2024-04-02 12:40:00|886.65|886.55|886.15|886.05|886.75|886.65|885.95|885.85|88
1712061900000|2024-04-02 12:45:00|886.25|886.15|886.55|886.45|886.55|886.45|885.95|885.85|88
1712062200000|2024-04-02 12:50:00|886.45|886.35|885.85|885.75|886.45|886.35|885.75|885.65|148
1712062500000|2024-04-02 12:55:00|885.95|885.85|885.75|885.65|885.95|885.85|885.55|885.45|136
1712062800000|2024-04-02 13:00:00|885.65|885.55|884.85|884.75|885.75|885.65|884.85|884.75|191
1712063100000|2024-04-02 13:05:00|884.95|884.85|884.15|884.05|884.95|884.85|884.15|884.05|210
1712063400000|2024-04-02 13:10:00|884.05|883.95|883.35|883.25|884.35|884.25|883.15|883.05|202
1712063700000|2024-04-02 13:15:00|883.25|883.15|883.25|883.15|883.55|883.45|883.05|882.95|115
1712064000000|2024-04-02 13:20:00|883.15|883.05|882.75|882.65|883.35|883.25|882.55|882.45|143
1712064300000|2024-04-02 13:25:00|882.65|882.55|882.45|882.35|882.75|882.65|882.25|882.15|220
1712064600000|2024-04-02 13:30:00|882.35|882.25|882.05|881.95|883.35|883.25|881.95|881.85|313
1712064900000|2024-04-02 13:35:00|882.15|882.05|881.15|881.05|882.25|882.15|881.05|880.95|263
1712065200000|2024-04-02 13:40:00|881.05|880.95|880.95|880.85|881.25|881.15|880.35|880.25|329
1712065500000|2024-04-02 13:45:00|881.05|880.95|880.35|880.25|881.15|881.05|880.35|880.25|195
1712065800000|2024-04-02 13:50:00|880.45|880.35|880.75|880.65|880.85|880.75|880.25|880.15|177
1712066100000|2024-04-02 13:55:00|880.85|880.75|881.25|881.15|881.25|881.15|880.75|880.65|179
1712066400000|2024-04-02 14:00:00|881.15|881.05|882.15|882.05|882.25|882.15|880.25|880.15|260
1712066700000|2024-04-02 14:05:00|882.05|881.95|881.85|881.75|882.25|882.15|881.15|881.05|165
1712067000000|2024-04-02 14:10:00|881.89|881.79|880.89|880.79|881.89|881.79|880.59|880.49|149
1712067300000|2024-04-02 14:15:00|880.99|880.89|880.39|880.29|881.39|881.29|880.29|880.19|106
1712067600000|2024-04-02 14:20:00|880.49|880.39|882.19|882.09|882.19|882.09|880.39|880.29|170
1712067900000|2024-04-02 14:25:00|882.09|881.99|881.99|881.89|882.49|882.39|881.89|881.79|128
1712068200000|2024-04-02 14:30:00|881.89|881.79|881.89|881.79|882.19|882.09|881.59|881.49|131
1712068500000|2024-04-02 14:35:00|881.99|881.89|882.39|882.29|882.49|882.39|881.89|881.79|131
1712068800000|2024-04-02 14:40:00|882.49|882.39|882.29|882.19|882.59|882.49|881.89|881.79|103
1712069100000|2024-04-02 14:45:00|882.39|882.29|881.99|881.89|882.69|882.59|881.69|881.59|143
1712069400000|2024-04-02 14:50:00|881.89|881.79|881.99|881.89|882.39|882.29|881.79|881.69|91
1712069700000|2024-04-02 14:55:00|881.89|881.79|881.59|881.49|882.09|881.99|880.99|880.89|176
1712070000000|2024-04-02 15:00:00|881.49|881.39|881.39|881.29|881.79|881.69|881.19|881.09|134
1712070300000|2024-04-02 15:05:00|881.29|881.19|881.79|881.69|881.89|881.79|881.19|881.09|70
1712070600000|2024-04-02 15:10:00|881.89|881.79|882.39|882.29|882.49|882.39|881.89|881.79|93
1712070900000|2024-04-02 15:15:00|882.49|882.39|882.49|882.39|882.59|882.49|882.09|881.99|119
1712071200000|2024-04-02 15:20:00|882.59|882.49|882.29|882.19|882.59|882.49|882.19|882.09|144
1712071500000|2024-04-02 15:25:00|882.19|882.09|882.49|882.39|882.59|882.49|881.99|881.89|227
1712071800000|2024-04-02 15:30:00|882.59|882.29|881.89|881.59|882.59|882.29|881.69|881.39|393
1712072100000|2024-04-02 15:35:00|881.69|881.39|881.19|880.89|881.89|881.59|881.19|880.89|249
1712072400000|2024-04-02 15:40:00|881.09|880.79|881.09|880.79|881.39|881.09|880.89|880.59|25
1712072700000|2024-04-02 15:45:00|881.19|880.89|880.99|880.69|881.29|880.99|880.89|880.59|19
1712073000000|2024-04-02 15:50:00|880.89|880.59|880.99|880.69|880.99|880.69|880.69|880.39|8
1712073300000|2024-04-02 15:55:00|880.89|880.59|881.09|880.79|881.39|881.09|880.89|880.59|10
1712073600000|2024-04-02 16:00:00|881.19|880.89|881.39|881.09|881.39|881.09|880.89|880.59|3
1712073900000|2024-04-02 16:05:00|881.29|880.99|881.19|880.89|881.29|880.99|880.99|880.69|4
1712074200000|2024-04-02 16:10:00|881.09|880.79|881.19|880.89|881.39|881.09|880.99|880.69|37
1712074500000|2024-04-02 16:15:00|881.09|880.79|881.39|881.09|881.49|881.19|880.99|880.69|63
1712074800000|2024-04-02 16:20:00|881.29|880.99|881.69|881.39|881.79|881.49|881.19|880.89|51
1712075100000|2024-04-02 16:25:00|881.59|881.29|881.89|881.59|881.99|881.69|881.59|881.29|12
1712075400000|2024-04-02 16:30:00|881.99|881.69|881.79|881.49|881.99|881.69|881.69|881.39|9
1712075700000|2024-04-02 16:35:00|881.89|881.59|882.09|881.79|882.29|881.99|881.79|881.49|1
1712076000000|2024-04-02 16:40:00|882.19|881.89|881.99|881.69|882.19|881.89|881.99|881.69|1
1712076300000|2024-04-02 16:45:00|882.09|881.79|882.69|882.39|882.69|882.39|882.09|881.79|3
1712076600000|2024-04-02 16:50:00|882.59|882.29|882.49|882.19|882.59|882.29|882.39|882.09|7
1712076900000|2024-04-02 16:55:00|882.59|882.29|882.69|882.39|882.69|882.39|882.39|882.09|0
1712077200000|2024-04-02 17:00:00|882.59|882.29|882.59|882.29|882.69|882.39|882.49|882.19|0
1712077500000|2024-04-02 17:05:00|882.69|882.39|882.39|882.09|882.69|882.39|882.39|882.09|1
1712077800000|2024-04-02 17:10:00|882.29|881.99|881.99|881.69|882.29|881.99|881.99|881.69|6
1712078100000|2024-04-02 17:15:00|882.09|881.79|881.99|881.69|882.19|881.89|881.89|881.59|2
1712078400000|2024-04-02 17:20:00|881.89|881.59|881.89|881.59|882.09|881.79|881.89|881.59|0
1712078700000|2024-04-02 17:25:00|881.99|881.69|882.09|881.79|882.09|881.79|881.89|881.59|0
1712079000000|2024-04-02 17:30:00|881.99|881.69|881.89|881.59|881.99|881.69|881.89|881.59|1
1712079300000|2024-04-02 17:35:00|881.99|881.69|881.99|881.69|882.09|881.79|881.89|881.59|4
1712079600000|2024-04-02 17:40:00|881.89|881.59|881.99|881.69|882.09|881.79|881.79|881.49|8
1712079900000|2024-04-02 17:45:00|882.09|881.79|882.39|882.09|882.39|882.09|882.09|881.79|0
1712080200000|2024-04-02 17:50:00|882.49|882.19|882.39|882.09|882.59|882.29|882.29|881.99|23
1712080500000|2024-04-02 17:55:00|882.49|882.19|882.19|881.89|882.49|882.19|882.19|881.89|4
1712081100000|2024-04-02 18:05:00|882.29|881.99|882.69|882.39|882.69|882.39|882.29|881.99|0
1712081400000|2024-04-02 18:10:00|882.59|882.29|882.69|882.39|882.69|882.39|882.59|882.29|1
1712081700000|2024-04-02 18:15:00|882.79|882.49|882.79|882.49|882.79|882.49|882.79|882.49|1
1712082000000|2024-04-02 18:20:00|882.89|882.59|882.69|882.39|882.89|882.59|882.69|882.39|5
1712082300000|2024-04-02 18:25:00|882.79|882.49|883.19|882.89|883.29|882.99|882.69|882.39|15
1712082600000|2024-04-02 18:30:00|883.39|883.09|883.19|882.89|883.39|883.09|883.19|882.89|6
1712082900000|2024-04-02 18:35:00|883.09|882.79|882.99|882.69|883.09|882.79|882.89|882.59|1
1712083200000|2024-04-02 18:40:00|883.09|882.79|883.39|883.09|883.39|883.09|883.09|882.79|0
1712083500000|2024-04-02 18:45:00|883.29|882.99|882.99|882.69|883.29|882.99|882.89|882.59|2
1712083800000|2024-04-02 18:50:00|883.19|882.89|883.19|882.89|883.29|882.99|883.19|882.89|5
1712084100000|2024-04-02 18:55:00|883.29|882.99|883.19|882.89|883.29|882.99|883.19|882.89|0
1712084400000|2024-04-02 19:00:00|883.09|882.79|883.59|883.29|883.59|883.29|883.09|882.79|15
1712084700000|2024-04-02 19:05:00|883.69|883.39|883.79|883.49|883.89|883.59|883.69|883.39|12
1712085000000|2024-04-02 19:10:00|883.69|883.39|883.49|883.19|883.79|883.49|883.49|883.19|4
1712085300000|2024-04-02 19:15:00|883.59|883.29|883.39|883.09|883.59|883.29|883.39|883.09|8
1712085600000|2024-04-02 19:20:00|883.49|883.19|883.69|883.39|883.79|883.49|883.29|882.99|1
1712085900000|2024-04-02 19:25:00|883.79|883.49|883.89|883.59|883.89|883.59|883.69|883.39|9
1712086200000|2024-04-02 19:30:00|883.79|883.49|884.09|883.79|884.09|883.79|883.69|883.39|17
1712086500000|2024-04-02 19:35:00|884.19|883.89|884.29|883.99|884.39|884.09|884.19|883.89|16
1712086800000|2024-04-02 19:40:00|884.39|884.09|884.39|884.09|884.49|884.19|884.19|883.89|3
1712087100000|2024-04-02 19:45:00|884.29|883.99|884.89|884.59|884.99|884.69|884.19|883.89|29
1712087400000|2024-04-02 19:50:00|884.99|884.69|884.89|884.59|884.99|884.69|884.59|884.29|16
1712087700000|2024-04-02 19:55:00|884.69|884.39|884.99|884.49|884.99|884.69|884.59|884.29|26
1712088000000|2024-04-02 20:00:00|885.09|884.59|885.19|884.69|885.19|884.69|884.89|884.39|0
1712088300000|2024-04-02 20:05:00|885.09|884.59|885.09|884.59|885.19|884.69|885.09|884.59|0
1712088600000|2024-04-02 20:10:00|885.19|884.69|885.19|884.69|885.29|884.79|885.19|884.69|0
1712089800000|2024-04-02 20:30:00|885.29|884.79|885.19|884.69|885.29|884.79|885.19|884.69|0
1712090100000|2024-04-02 20:35:00|885.29|884.79|885.29|884.79|885.29|884.79|885.19|884.69|0
1712090400000|2024-04-02 20:40:00|885.39|884.89|885.29|884.79|885.39|884.89|885.29|884.79|0
1712090700000|2024-04-02 20:45:00|885.39|884.89|885.29|884.79|885.39|884.89|885.29|884.79|0
1712091000000|2024-04-02 20:50:00|885.19|884.69|885.19|884.69|885.19|884.69|885.19|884.69|0
1712091600000|2024-04-02 21:00:00|885.29|884.79|885.19|884.69|885.29|884.79|885.19|884.69|0
1712093700000|2024-04-02 21:35:00|885.29|884.79|885.29|884.79|885.29|884.79|885.29|884.79|0
1712094000000|2024-04-02 21:40:00|885.19|884.69|885.29|884.79|885.29|884.79|885.19|884.69|0
1712095200000|2024-04-02 22:00:00|885.19|884.69|885.09|884.59|885.29|884.79|885.09|884.59|0
1712095500000|2024-04-02 22:05:00|884.99|884.49|885.09|884.59|885.09|884.59|884.99|884.49|0
1712095800000|2024-04-02 22:10:00|884.99|884.49|885.09|884.59|885.09|884.59|884.99|884.49|0
1712096100000|2024-04-02 22:15:00|884.99|884.49|884.99|884.49|884.99|884.49|884.89|884.39|0
1712096400000|2024-04-02 22:20:00|885.09|884.59|884.99|884.49|885.09|884.59|884.99|884.49|0
1712096700000|2024-04-02 22:25:00|885.09|884.59|884.99|884.49|885.09|884.59|884.99|884.49|0
1712097000000|2024-04-02 22:30:00|884.89|884.39|884.99|884.49|885.09|884.59|884.89|884.39|0
1712097300000|2024-04-02 22:35:00|885.09|884.59|884.99|884.49|885.09|884.59|884.99|884.49|0
1712097600000|2024-04-02 22:40:00|885.09|884.59|884.89|884.39|885.09|884.59|884.89|884.39|0
1712097900000|2024-04-02 22:45:00|884.99|884.49|884.89|884.39|884.99|884.49|884.89|884.39|0
1712098200000|2024-04-02 22:50:00|884.79|884.29|884.69|884.19|884.89|884.39|884.69|884.19|0
1712098500000|2024-04-02 22:55:00|884.79|884.29|884.79|884.29|884.79|884.29|884.79|884.29|0
1712098800000|2024-04-02 23:00:00|884.69|884.19|884.69|884.19|884.79|884.29|884.59|884.09|0
1712099100000|2024-04-02 23:05:00|884.79|884.29|884.69|884.19|884.79|884.29|884.69|884.19|0
1712099400000|2024-04-02 23:10:00|884.79|884.29|884.79|884.29|884.79|884.29|884.79|884.29|0
1712100300000|2024-04-02 23:25:00|884.89|884.39|884.79|884.29|884.89|884.39|884.79|884.29|0
1712100600000|2024-04-02 23:30:00|884.89|884.39|884.89|884.39|884.89|884.39|884.79|884.29|0
1712100900000|2024-04-02 23:35:00|884.79|884.29|884.79|884.29|884.89|884.39|884.79|884.29|0
1712101200000|2024-04-02 23:40:00|884.89|884.39|884.79|884.29|884.89|884.39|884.69|884.19|0
1712101500000|2024-04-02 23:45:00|884.89|884.39|884.69|884.19|884.89|884.39|884.69|884.19|0
1712101800000|2024-04-02 23:50:00|884.59|884.09|884.59|884.09|884.69|884.19|884.59|884.09|0
1712102400000|2024-04-03 00:00:00|884.49|883.99|884.39|883.89|884.59|884.09|884.39|883.89|0
1712102700000|2024-04-03 00:05:00|884.29|883.79|884.09|883.59|884.39|883.89|884.09|883.59|0
1712103000000|2024-04-03 00:10:00|883.99|883.49|883.99|883.49|884.19|883.69|883.99|883.49|0
1712103300000|2024-04-03 00:15:00|884.09|883.59|883.69|883.19|884.09|883.59|883.19|882.69|0
1712103600000|2024-04-03 00:20:00|883.79|883.29|883.99|883.49|883.99|883.49|883.79|883.29|0
1712103900000|2024-04-03 00:25:00|883.89|883.39|883.89|883.39|883.99|883.49|883.79|883.29|0
1712104200000|2024-04-03 00:30:00|883.99|883.49|883.99|883.49|884.09|883.59|883.89|883.39|0
1712104500000|2024-04-03 00:35:00|884.09|883.59|884.09|883.59|884.19|883.69|883.99|883.49|0
1712104800000|2024-04-03 00:40:00|884.19|883.69|883.89|883.39|884.29|883.79|883.89|883.39|0
1712105100000|2024-04-03 00:45:00|883.99|883.49|883.59|883.09|883.99|883.49|883.49|882.99|0
1712105400000|2024-04-03 00:50:00|883.69|883.19|883.89|883.39|883.89|883.39|883.49|882.99|0
1712105700000|2024-04-03 00:55:00|883.99|883.49|883.69|883.19|883.99|883.49|883.69|883.19|0
1712106000000|2024-04-03 01:00:00|883.59|883.09|883.59|883.09|883.59|883.09|883.29|882.79|0
1712106300000|2024-04-03 01:05:00|883.49|882.99|883.69|883.19|883.69|883.19|883.19|882.69|0
1712106600000|2024-04-03 01:10:00|883.59|883.09|883.49|882.99|883.69|883.19|883.39|882.89|0
1712106900000|2024-04-03 01:15:00|883.39|882.89|883.49|882.99|883.49|882.99|883.29|882.79|0
1712107200000|2024-04-03 01:20:00|883.59|883.09|883.59|883.09|883.69|883.19|883.39|882.89|0
1712107500000|2024-04-03 01:25:00|883.49|882.99|883.89|883.39|883.89|883.39|883.49|882.99|0
1712107800000|2024-04-03 01:30:00|883.79|883.29|883.59|883.09|883.89|883.39|883.59|883.09|0
1712108100000|2024-04-03 01:35:00|883.69|883.19|883.99|883.49|883.99|883.49|883.59|883.09|0
1712108400000|2024-04-03 01:40:00|883.89|883.39|883.69|883.19|883.99|883.49|883.49|882.99|0
1712108700000|2024-04-03 01:45:00|883.79|883.29|883.49|882.99|883.79|883.29|883.39|882.89|0
1712109000000|2024-04-03 01:50:00|883.59|883.09|883.69|883.19|883.69|883.19|883.59|883.09|0
1712109300000|2024-04-03 01:55:00|883.59|883.09|883.09|882.59|883.59|883.09|883.09|882.59|0
1712109600000|2024-04-03 02:00:00|883.19|882.69|883.39|882.89|883.49|882.99|883.09|882.59|0
1712109900000|2024-04-03 02:05:00|883.49|882.99|883.49|882.99|883.49|882.99|883.29|882.79|0
1712110200000|2024-04-03 02:10:00|883.39|882.89|883.29|882.79|883.49|882.99|883.29|882.79|0
1712110500000|2024-04-03 02:15:00|883.19|882.69|883.39|882.89|883.39|882.89|883.19|882.69|0
1712110800000|2024-04-03 02:20:00|883.49|882.99|883.59|883.09|883.59|883.09|883.49|882.99|0
1712111100000|2024-04-03 02:25:00|883.69|883.19|883.59|883.09|883.79|883.29|883.59|883.09|0
1712111400000|2024-04-03 02:30:00|883.69|883.19|883.79|883.29|883.79|883.29|883.69|883.19|0
1712111700000|2024-04-03 02:35:00|883.69|883.19|883.89|883.39|883.99|883.49|883.69|883.19|0
1712112000000|2024-04-03 02:40:00|883.79|883.29|883.79|883.29|883.89|883.39|883.79|883.29|0
1712112300000|2024-04-03 02:45:00|883.69|883.19|883.69|883.19|883.69|883.19|883.69|883.19|0
1712112600000|2024-04-03 02:50:00|883.59|883.09|883.49|882.99|883.59|883.09|883.49|882.99|0
1712112900000|2024-04-03 02:55:00|883.59|883.09|883.59|883.09|883.59|883.09|883.49|882.99|0
1712113200000|2024-04-03 03:00:00|883.69|883.19|883.79|883.29|883.79|883.29|883.59|883.09|0
1712113500000|2024-04-03 03:05:00|883.69|883.19|883.79|883.29|883.79|883.29|883.69|883.19|0
1712113800000|2024-04-03 03:10:00|883.69|883.19|883.79|883.29|883.79|883.29|883.69|883.19|0
1712114100000|2024-04-03 03:15:00|883.89|883.39|883.59|883.09|883.99|883.49|883.59|883.09|0
1712114400000|2024-04-03 03:20:00|883.69|883.19|883.69|883.19|883.79|883.29|883.69|883.19|0
1712114700000|2024-04-03 03:25:00|883.79|883.29|883.79|883.29|883.79|883.29|883.79|883.29|0
1712115000000|2024-04-03 03:30:00|883.69|883.19|883.79|883.29|883.89|883.39|883.69|883.19|0
1712115300000|2024-04-03 03:35:00|883.89|883.39|883.79|883.29|883.99|883.49|883.79|883.29|0
1712115600000|2024-04-03 03:40:00|883.89|883.39|884.09|883.59|884.09|883.59|883.79|883.29|0
1712115900000|2024-04-03 03:45:00|883.99|883.49|884.09|883.59|884.09|883.59|883.99|883.49|0
1712116200000|2024-04-03 03:50:00|883.99|883.49|884.09|883.59|884.09|883.59|883.99|883.49|0
1712116500000|2024-04-03 03:55:00|883.99|883.49|883.99|883.49|884.09|883.59|883.99|883.49|0
1712116800000|2024-04-03 04:00:00|883.89|883.39|883.99|883.49|884.09|883.59|883.89|883.39|0
1712117100000|2024-04-03 04:05:00|884.09|883.59|883.99|883.49|884.09|883.59|883.99|883.49|0
1712117400000|2024-04-03 04:10:00|884.09|883.59|883.99|883.49|884.09|883.59|883.89|883.39|0
1712117700000|2024-04-03 04:15:00|883.89|883.39|883.69|883.19|883.89|883.39|883.69|883.19|0
1712118000000|2024-04-03 04:20:00|883.59|883.09|883.39|882.89|883.59|883.09|883.19|882.69|0
1712118300000|2024-04-03 04:25:00|883.29|882.79|883.79|883.29|883.79|883.29|883.29|882.79|0
1712118600000|2024-04-03 04:30:00|883.89|883.39|883.89|883.39|883.99|883.49|883.79|883.29|0
1712118900000|2024-04-03 04:35:00|883.79|883.29|883.69|883.19|883.89|883.39|883.59|883.09|0
1712119200000|2024-04-03 04:40:00|883.79|883.29|883.69|883.19|883.79|883.29|883.59|883.09|0
1712119500000|2024-04-03 04:45:00|883.79|883.29|883.79|883.29|883.89|883.39|883.79|883.29|0
1712119800000|2024-04-03 04:50:00|883.69|883.19|883.79|883.29|883.79|883.29|883.69|883.19|0
1712120100000|2024-04-03 04:55:00|883.69|883.19|883.69|883.19|883.79|883.29|883.69|883.19|0
1712120400000|2024-04-03 05:00:00|883.79|883.29|883.89|883.39|883.99|883.49|883.59|883.09|0
1712120700000|2024-04-03 05:05:00|883.99|883.49|883.49|882.99|883.99|883.49|883.49|882.99|0
1712121000000|2024-04-03 05:10:00|883.39|882.89|883.49|882.99|883.69|883.19|883.39|882.89|0
1712121300000|2024-04-03 05:15:00|883.39|882.89|883.39|882.89|883.59|883.09|883.39|882.89|0
1712121600000|2024-04-03 05:20:00|883.49|882.99|883.69|883.19|883.69|883.19|883.39|882.89|0
1712121900000|2024-04-03 05:25:00|883.59|883.09|883.49|882.99|883.69|883.19|883.39|882.89|0
1712122200000|2024-04-03 05:30:00|883.59|883.09|883.49|882.99|883.59|883.09|883.39|882.89|0
1712122500000|2024-04-03 05:35:00|883.39|882.89|883.19|882.69|883.39|882.89|883.09|882.59|0
1712122800000|2024-04-03 05:40:00|883.29|882.79|883.09|882.59|883.29|882.79|883.09|882.59|0
1712123100000|2024-04-03 05:45:00|882.99|882.49|882.79|882.29|882.99|882.49|882.79|882.29|0
1712123400000|2024-04-03 05:50:00|882.89|882.39|882.69|882.19|882.99|882.49|882.69|882.19|0
1712123700000|2024-04-03 05:55:00|882.79|882.29|882.59|882.09|882.79|882.29|882.59|882.09|0
1712124000000|2024-04-03 06:00:00|882.49|881.99|880.89|880.59|882.49|881.99|880.29|879.99|53
1712124300000|2024-04-03 06:05:00|880.79|880.49|881.19|880.89|881.19|880.89|880.69|880.39|26
1712124600000|2024-04-03 06:10:00|881.29|880.99|881.99|881.69|882.09|881.79|881.29|880.99|8
1712124900000|2024-04-03 06:15:00|881.89|881.59|882.29|881.99|882.29|881.99|881.89|881.59|5
1712125200000|2024-04-03 06:20:00|882.39|882.09|882.49|882.19|882.59|882.29|882.09|881.79|21
1712125500000|2024-04-03 06:25:00|882.39|882.09|882.19|881.89|882.49|882.19|882.19|881.89|22
1712125800000|2024-04-03 06:30:00|882.29|881.99|882.19|881.89|882.29|881.99|881.89|881.59|8
1712126100000|2024-04-03 06:35:00|882.09|881.79|881.99|881.69|882.09|881.79|881.89|881.59|6
1712126400000|2024-04-03 06:40:00|882.09|881.79|882.39|882.09|882.39|882.09|882.09|881.79|3
1712126700000|2024-04-03 06:45:00|882.29|881.99|882.89|882.59|882.89|882.59|882.19|881.89|17
1712127000000|2024-04-03 06:50:00|882.79|882.49|882.59|882.29|882.79|882.49|882.49|882.19|12
1712127300000|2024-04-03 06:55:00|882.69|882.39|882.69|882.39|882.89|882.59|882.49|882.19|26
1712127600000|2024-04-03 07:00:00|882.59|882.49|882.39|882.29|883.79|883.69|882.09|881.99|463
1712127900000|2024-04-03 07:05:00|882.29|882.19|880.69|880.59|882.39|882.29|880.59|880.49|242
1712128200000|2024-04-03 07:10:00|880.79|880.69|881.69|881.59|881.69|881.59|880.39|880.29|178
1712128500000|2024-04-03 07:15:00|881.79|881.69|881.29|881.19|881.89|881.79|881.29|881.19|74
1712128800000|2024-04-03 07:20:00|881.19|881.09|881.29|881.19|881.79|881.69|880.99|880.89|68
1712129100000|2024-04-03 07:25:00|881.19|881.09|880.69|880.59|881.49|881.39|880.59|880.49|73
1712129400000|2024-04-03 07:30:00|880.59|880.49|880.49|880.39|880.69|880.59|879.89|879.79|205
1712129700000|2024-04-03 07:35:00|880.59|880.49|880.89|880.79|881.19|881.09|880.09|879.99|142
1712130000000|2024-04-03 07:40:00|880.8|880.7|881|880.9|881.3|881.2|880.7|880.6|91
1712130300000|2024-04-03 07:45:00|881.1|881|879.9|879.8|881.1|881|879.8|879.7|92
1712130600000|2024-04-03 07:50:00|879.8|879.7|880.2|880.1|880.6|880.5|879.8|879.7|100
1712130900000|2024-04-03 07:55:00|880.3|880.2|879.8|879.7|880.6|880.5|879.8|879.7|65
1712131200000|2024-04-03 08:00:00|879.9|879.8|880.6|880.5|880.8|880.7|879.9|879.8|137
1712131500000|2024-04-03 08:05:00|880.5|880.4|880.4|880.3|880.6|880.5|880|879.9|55
1712131800000|2024-04-03 08:10:00|880.3|880.2|880.3|880.2|880.4|880.3|879.7|879.6|80
1712132100000|2024-04-03 08:15:00|880.2|880.1|880.7|880.6|880.8|880.7|880.1|880|69
1712132400000|2024-04-03 08:20:00|880.8|880.7|880.7|880.6|880.8|880.7|880.4|880.3|80
1712132700000|2024-04-03 08:25:00|880.6|880.5|880.2|880.1|880.7|880.6|880.2|880.1|111
1712133000000|2024-04-03 08:30:00|880.3|880.2|880.4|880.3|880.8|880.7|880.2|880.1|70
1712133300000|2024-04-03 08:35:00|880.3|880.2|879.7|879.6|880.3|880.2|879.4|879.3|87
1712133600000|2024-04-03 08:40:00|879.6|879.5|880.1|880|880.2|880.1|879.4|879.3|62
1712133900000|2024-04-03 08:45:00|880|879.9|881.2|881.1|881.2|881.1|880|879.9|70
1712134200000|2024-04-03 08:50:00|881.1|881|881|880.9|881.4|881.3|881|880.9|87
1712134500000|2024-04-03 08:55:00|881.1|881|880.5|880.4|881.2|881.1|880.5|880.4|71
1712134800000|2024-04-03 09:00:00|880.6|880.5|881.8|881.7|881.8|881.7|880.6|880.5|118
1712135100000|2024-04-03 09:05:00|881.7|881.6|882|881.9|882.1|882|881.7|881.6|82
1712135400000|2024-04-03 09:10:00|881.9|881.8|882.2|882.1|882.4|882.3|881.9|881.8|108
1712135700000|2024-04-03 09:15:00|882.1|882|882.7|882.6|882.7|882.6|882|881.9|83
1712136000000|2024-04-03 09:20:00|882.8|882.7|882.5|882.4|882.8|882.7|882.5|882.4|186
1712136300000|2024-04-03 09:25:00|882.6|882.5|882.6|882.5|882.8|882.7|882.5|882.4|46
1712136600000|2024-04-03 09:30:00|882.5|882.4|883|882.9|883.1|883|882.4|882.3|53
1712136900000|2024-04-03 09:35:00|883.1|883|883.1|883|883.1|883|882.7|882.6|46
1712137200000|2024-04-03 09:40:00|883.2|883.1|883.2|883.1|883.2|883.1|883.1|883|67
1712137500000|2024-04-03 09:45:00|883.1|883|882.6|882.5|883.1|883|882.6|882.5|61
1712137800000|2024-04-03 09:50:00|882.7|882.6|882.6|882.5|882.8|882.7|882.5|882.4|44
1712138100000|2024-04-03 09:55:00|882.5|882.4|882.4|882.3|882.6|882.5|882.2|882.1|40
1712138400000|2024-04-03 10:00:00|882.5|882.4|882.4|882.3|882.5|882.4|882.1|882|37
1712138700000|2024-04-03 10:05:00|882.3|882.2|882.1|882|882.4|882.3|882.1|882|24
1712139000000|2024-04-03 10:10:00|882.2|882.1|881.7|881.6|882.3|882.2|881.6|881.5|58
1712139300000|2024-04-03 10:15:00|881.8|881.7|882.3|882.2|882.3|882.2|881.7|881.6|35
1712139600000|2024-04-03 10:20:00|882.4|882.3|882.1|882|882.4|882.3|882.1|882|38
1712139900000|2024-04-03 10:25:00|882|881.9|881.7|881.6|882.1|882|881.7|881.6|21
1712140200000|2024-04-03 10:30:00|881.6|881.5|881|880.9|881.7|881.6|880.9|880.8|57
1712140500000|2024-04-03 10:35:00|881.1|881|881.1|881|881.3|881.2|880.9|880.8|34
1712140800000|2024-04-03 10:40:00|881.2|881.1|881.6|881.5|881.7|881.6|881.2|881.1|46
1712141100000|2024-04-03 10:45:00|881.5|881.4|881.5|881.4|881.7|881.6|881.4|881.3|32
1712141400000|2024-04-03 10:50:00|881.6|881.5|881.2|881.1|881.6|881.5|881.1|881|33
1712141700000|2024-04-03 10:55:00|881.3|881.2|881.4|881.3|881.5|881.4|881.1|881|33
1712142000000|2024-04-03 11:00:00|881.5|881.4|881.6|881.5|881.8|881.7|881.5|881.4|33
1712142300000|2024-04-03 11:05:00|881.7|881.6|880.8|880.7|881.7|881.6|880.8|880.7|52
1712142600000|2024-04-03 11:10:00|880.9|880.8|881|880.9|881.1|881|880.8|880.7|32
1712142900000|2024-04-03 11:15:00|881.1|881|881.2|881.1|881.3|881.2|881|880.9|32
1712143200000|2024-04-03 11:20:00|881.3|881.2|881.8|881.7|881.9|881.8|881.2|881.1|23
1712143500000|2024-04-03 11:25:00|881.7|881.6|881.7|881.6|881.8|881.7|881.4|881.3|36
1712143800000|2024-04-03 11:30:00|881.8|881.7|882.2|882.1|882.3|882.2|881.7|881.6|74
1712144100000|2024-04-03 11:35:00|882.1|882|881.8|881.7|882.3|882.2|881.8|881.7|37
1712144400000|2024-04-03 11:40:00|881.85|881.75|881.55|881.45|881.85|881.75|881.55|881.45|33
1712144700000|2024-04-03 11:45:00|881.45|881.35|881.95|881.85|881.95|881.85|881.45|881.35|30
1712145000000|2024-04-03 11:50:00|882.05|881.95|882.65|882.55|882.85|882.75|881.95|881.85|32
1712145300000|2024-04-03 11:55:00|882.75|882.65|882.85|882.75|883.05|882.95|882.75|882.65|22
1712145600000|2024-04-03 12:00:00|882.75|882.65|883.05|882.95|883.25|883.15|882.55|882.45|46
1712145900000|2024-04-03 12:05:00|883.15|883.05|882.85|882.75|883.15|883.05|882.75|882.65|34
1712146200000|2024-04-03 12:10:00|882.75|882.65|882.55|882.45|882.85|882.75|882.55|882.45|37
1712146500000|2024-04-03 12:15:00|882.45|882.35|882.85|882.75|883.05|882.95|882.45|882.35|107
1712146800000|2024-04-03 12:20:00|882.95|882.85|882.65|882.55|883.05|882.95|882.65|882.55|35
1712147100000|2024-04-03 12:25:00|882.75|882.65|882.35|882.25|882.75|882.65|882.15|882.05|87
1712147400000|2024-04-03 12:30:00|882.25|882.15|882.75|882.65|882.95|882.85|882.05|881.95|53
1712147700000|2024-04-03 12:35:00|882.85|882.75|882.95|882.85|883.05|882.95|882.75|882.65|45
1712148000000|2024-04-03 12:40:00|882.85|882.75|882.55|882.45|882.95|882.85|882.55|882.45|37
1712148300000|2024-04-03 12:45:00|882.45|882.35|881.85|881.75|882.55|882.45|881.85|881.75|37
1712148600000|2024-04-03 12:50:00|881.95|881.85|881.65|881.55|881.95|881.85|881.25|881.15|60
1712148900000|2024-04-03 12:55:00|881.75|881.65|881.65|881.55|881.95|881.85|881.45|881.35|23
1712149200000|2024-04-03 13:00:00|881.55|881.45|883.55|883.45|883.65|883.55|881.55|881.45|253
1712149500000|2024-04-03 13:05:00|883.45|883.35|883.95|883.85|884.25|884.15|883.45|883.35|89
1712149800000|2024-04-03 13:10:00|883.85|883.75|883.25|883.15|884.05|883.95|883.05|882.95|121
1712150100000|2024-04-03 13:15:00|883.15|883.05|882.65|882.55|883.25|883.15|882.65|882.55|79
1712150400000|2024-04-03 13:20:00|882.75|882.65|882.35|882.25|882.75|882.65|882.35|882.25|78
1712150700000|2024-04-03 13:25:00|882.45|882.35|882.65|882.55|882.65|882.55|882.05|881.95|54
1712151000000|2024-04-03 13:30:00|882.75|882.65|882.55|882.45|882.95|882.85|882.05|881.95|192
1712151300000|2024-04-03 13:35:00|882.45|882.35|883.15|883.05|883.15|883.05|882.15|882.05|158
1712151600000|2024-04-03 13:40:00|883.05|882.95|882.15|882.05|883.15|883.05|882.05|881.95|155
1712151900000|2024-04-03 13:45:00|882.05|881.95|881.65|881.55|882.15|882.05|881.45|881.35|147
1712152200000|2024-04-03 13:50:00|881.75|881.65|882.75|882.65|882.75|882.65|881.55|881.45|87
1712152500000|2024-04-03 13:55:00|882.85|882.75|882.55|882.45|882.95|882.85|882.55|882.45|91
1712152800000|2024-04-03 14:00:00|882.75|882.65|883.75|883.65|884.15|884.05|882.65|882.55|191
1712153100000|2024-04-03 14:05:00|883.85|883.75|882.75|882.65|883.95|883.85|882.75|882.65|92
1712153400000|2024-04-03 14:10:00|882.82|882.72|883.42|883.32|883.52|883.42|882.72|882.62|85
1712153700000|2024-04-03 14:15:00|883.52|883.42|883.42|883.32|883.92|883.82|883.22|883.12|57
1712154000000|2024-04-03 14:20:00|883.52|883.42|883.72|883.62|883.92|883.82|883.42|883.32|89
1712154300000|2024-04-03 14:25:00|883.62|883.52|883.52|883.42|883.92|883.82|883.32|883.22|109
1712154600000|2024-04-03 14:30:00|883.62|883.52|883.22|883.12|884.02|883.92|883.12|883.02|179
1712154900000|2024-04-03 14:35:00|883.12|883.02|883.22|883.12|883.52|883.42|883.02|882.92|63
1712155200000|2024-04-03 14:40:00|883.12|883.02|883.32|883.22|883.32|883.22|882.92|882.82|72
1712155500000|2024-04-03 14:45:00|883.42|883.32|883.72|883.62|883.82|883.72|883.32|883.22|74
1712155800000|2024-04-03 14:50:00|883.82|883.72|883.82|883.72|883.92|883.82|883.62|883.52|96
1712156100000|2024-04-03 14:55:00|883.92|883.82|883.52|883.42|883.92|883.82|883.42|883.32|130
1712156400000|2024-04-03 15:00:00|883.62|883.52|883.62|883.52|883.92|883.82|883.52|883.42|162
1712156700000|2024-04-03 15:05:00|883.52|883.42|884.22|884.12|884.32|884.22|883.52|883.42|148
1712157000000|2024-04-03 15:10:00|884.32|884.22|884.52|884.42|884.62|884.52|884.22|884.12|199
1712157300000|2024-04-03 15:15:00|884.42|884.32|884.32|884.22|884.52|884.42|884.22|884.12|121
1712157600000|2024-04-03 15:20:00|884.42|884.32|884.12|884.02|884.42|884.32|884.12|884.02|147
1712157900000|2024-04-03 15:25:00|884.02|883.92|884.22|884.12|884.32|884.22|884.02|883.92|409
1712158200000|2024-04-03 15:30:00|884.32|883.92|883.92|883.62|884.52|884.22|883.82|883.52|495
1712158500000|2024-04-03 15:35:00|884.02|883.72|883.92|883.62|884.12|883.82|883.82|883.52|137
1712158800000|2024-04-03 15:40:00|884.02|883.72|884.32|884.02|884.52|884.22|884.02|883.72|29
1712159100000|2024-04-03 15:45:00|884.22|883.92|883.92|883.62|884.32|884.02|883.82|883.52|29
1712159400000|2024-04-03 15:50:00|884.02|883.72|883.52|883.22|884.02|883.72|883.42|883.12|31
1712159700000|2024-04-03 15:55:00|883.42|883.12|883.32|883.02|883.52|883.22|883.22|882.92|14
1712160000000|2024-04-03 16:00:00|883.22|882.92|883.42|883.12|883.42|883.12|882.72|882.42|38
1712160300000|2024-04-03 16:05:00|883.52|883.22|883.52|883.22|883.52|883.22|883.22|882.92|16
1712160600000|2024-04-03 16:10:00|883.42|883.12|883.32|883.02|883.62|883.32|883.12|882.82|15
1712160900000|2024-04-03 16:15:00|883.22|882.92|883.92|883.62|884.02|883.72|883.22|882.92|24
1712161200000|2024-04-03 16:20:00|884.02|883.72|884.22|883.92|884.32|884.02|883.92|883.62|4
1712161500000|2024-04-03 16:25:00|884.12|883.82|884.42|884.12|884.42|884.12|883.92|883.62|16
1712161800000|2024-04-03 16:30:00|884.52|884.22|884.62|884.32|884.72|884.42|884.42|884.12|8
1712162100000|2024-04-03 16:35:00|884.72|884.42|883.62|883.32|884.72|884.42|883.42|883.12|44
1712162400000|2024-04-03 16:40:00|883.72|883.42|884.12|883.82|884.32|884.02|883.72|883.42|1
1712162700000|2024-04-03 16:45:00|884.02|883.72|884.02|883.72|884.02|883.72|883.82|883.52|3
1712163000000|2024-04-03 16:50:00|883.92|883.62|884.22|883.92|884.32|884.02|883.92|883.62|1
1712163300000|2024-04-03 16:55:00|884.32|884.02|884.12|883.82|884.32|884.02|884.12|883.82|1
1712163600000|2024-04-03 17:00:00|884.22|883.92|884.22|883.92|884.42|884.12|884.12|883.82|2
1712163900000|2024-04-03 17:05:00|884.12|883.82|884.32|884.02|884.32|884.02|884.12|883.82|2
1712164200000|2024-04-03 17:10:00|884.42|884.12|884.32|884.02|884.42|884.12|884.22|883.92|1
1712164500000|2024-04-03 17:15:00|884.22|883.92|884.32|884.02|884.32|884.02|884.12|883.82|5
1712164800000|2024-04-03 17:20:00|884.42|884.12|884.62|884.32|884.72|884.42|884.22|883.92|3
1712165100000|2024-04-03 17:25:00|884.72|884.42|884.52|884.22|884.72|884.42|884.52|884.22|11
1712165400000|2024-04-03 17:30:00|884.62|884.32|884.72|884.42|884.82|884.52|884.52|884.22|4
1712165700000|2024-04-03 17:35:00|884.62|884.32|884.52|884.22|884.62|884.32|884.52|884.22|0
1712166000000|2024-04-03 17:40:00|884.62|884.32|884.82|884.52|884.82|884.52|884.62|884.32|5
1712166300000|2024-04-03 17:45:00|884.92|884.62|885.02|884.72|885.12|884.82|884.92|884.62|13
1712166600000|2024-04-03 17:50:00|884.92|884.62|884.72|884.42|885.02|884.72|884.62|884.32|0
1712166900000|2024-04-03 17:55:00|884.62|884.32|884.82|884.52|884.82|884.52|884.52|884.22|8
1712167200000|2024-04-03 18:00:00|884.72|884.42|884.62|884.32|884.72|884.42|884.52|884.22|2
1712167500000|2024-04-03 18:05:00|884.72|884.42|884.82|884.52|884.92|884.62|884.72|884.42|2
1712167800000|2024-04-03 18:10:00|884.72|884.42|884.62|884.32|884.82|884.52|884.62|884.32|1
1712168100000|2024-04-03 18:15:00|884.52|884.22|884.42|884.12|884.52|884.22|884.12|883.82|3
1712168400000|2024-04-03 18:20:00|884.52|884.22|884.42|884.12|884.52|884.22|884.32|884.02|0
1712168700000|2024-04-03 18:25:00|884.32|884.02|884.02|883.72|884.42|884.12|884.02|883.72|3
1712169000000|2024-04-03 18:30:00|883.92|883.62|883.82|883.52|883.92|883.62|883.62|883.32|22
1712169300000|2024-04-03 18:35:00|883.92|883.62|884.22|883.92|884.32|884.02|883.82|883.52|4
1712169600000|2024-04-03 18:40:00|884.32|884.02|884.12|883.82|884.42|884.12|884.02|883.72|2
1712169900000|2024-04-03 18:45:00|884.02|883.72|883.92|883.62|884.12|883.82|883.92|883.62|0
1712170200000|2024-04-03 18:50:00|883.82|883.52|883.92|883.62|883.92|883.62|883.62|883.32|8
1712170500000|2024-04-03 18:55:00|884.02|883.72|883.62|883.32|884.02|883.72|883.52|883.22|14
1712170800000|2024-04-03 19:00:00|883.72|883.42|883.82|883.52|883.82|883.52|883.52|883.22|1
1712171100000|2024-04-03 19:05:00|883.72|883.42|883.72|883.42|883.82|883.52|883.52|883.22|2
1712171400000|2024-04-03 19:10:00|883.62|883.32|882.52|882.22|883.72|883.42|882.42|882.12|8
1712171700000|2024-04-03 19:15:00|882.42|882.12|882.42|882.12|882.72|882.42|881.82|881.52|37
1712172000000|2024-04-03 19:20:00|882.52|882.22|882.32|882.02|882.62|882.32|882.22|881.92|3
1712172300000|2024-04-03 19:25:00|882.22|881.92|882.42|882.12|882.62|882.32|882.12|881.82|2
1712172600000|2024-04-03 19:30:00|882.32|882.02|882.62|882.32|882.72|882.42|882.22|881.92|7
1712172900000|2024-04-03 19:35:00|882.72|882.42|882.92|882.62|883.12|882.82|882.72|882.42|15
1712173200000|2024-04-03 19:40:00|883.02|882.72|883.22|882.92|883.22|882.92|882.92|882.62|7
1712173500000|2024-04-03 19:45:00|883.32|883.02|883.52|883.22|883.52|883.22|883.22|882.92|3
1712173800000|2024-04-03 19:50:00|883.42|883.12|883.32|883.02|883.52|883.22|883.12|882.82|11
1712174100000|2024-04-03 19:55:00|883.22|882.92|883.32|882.82|883.42|883.12|883.12|882.82|9
1712174400000|2024-04-03 20:00:00|883.22|882.72|883.82|883.32|884.02|883.52|883.22|882.72|0
1712174700000|2024-04-03 20:05:00|883.92|883.42|883.72|883.22|883.92|883.42|883.72|883.22|0
1712175000000|2024-04-03 20:10:00|883.82|883.32|883.82|883.32|883.92|883.42|883.72|883.22|0
1712175300000|2024-04-03 20:15:00|883.72|883.22|883.82|883.32|883.92|883.42|883.72|883.22|0
1712175600000|2024-04-03 20:20:00|883.92|883.42|883.82|883.32|883.92|883.42|883.72|883.22|0
1712175900000|2024-04-03 20:25:00|883.92|883.42|883.92|883.42|883.92|883.42|883.82|883.32|0
1712176200000|2024-04-03 20:30:00|884.02|883.52|883.92|883.42|884.02|883.52|883.92|883.42|0
1712176500000|2024-04-03 20:35:00|884.02|883.52|884.02|883.52|884.02|883.52|883.92|883.42|0
1712177100000|2024-04-03 20:45:00|883.92|883.42|884.02|883.52|884.02|883.52|883.92|883.42|0
1712177400000|2024-04-03 20:50:00|883.92|883.42|883.92|883.42|884.02|883.52|883.92|883.42|0
1712177700000|2024-04-03 20:55:00|884.02|883.52|883.72|883.22|884.02|883.52|883.62|883.12|0
1712178000000|2024-04-03 21:00:00|883.82|883.32|883.72|883.22|883.82|883.32|883.72|883.22|0
1712178300000|2024-04-03 21:05:00|883.82|883.32|883.82|883.32|883.82|883.32|883.82|883.32|0
1712178900000|2024-04-03 21:15:00|883.72|883.22|883.72|883.22|883.72|883.22|883.72|883.22|0
1712179200000|2024-04-03 21:20:00|883.82|883.32|883.82|883.32|883.82|883.32|883.72|883.22|0
1712179500000|2024-04-03 21:25:00|883.72|883.22|883.82|883.32|883.82|883.32|883.72|883.22|0
1712180700000|2024-04-03 21:45:00|883.92|883.42|883.92|883.42|883.92|883.42|883.82|883.32|0
1712181000000|2024-04-03 21:50:00|883.82|883.32|883.92|883.42|883.92|883.42|883.82|883.32|0
1712181300000|2024-04-03 21:55:00|884.02|883.52|884.02|883.52|884.02|883.52|884.02|883.52|0
1712181600000|2024-04-03 22:00:00|883.92|883.42|883.62|883.12|884.02|883.52|883.62|883.12|0
1712181900000|2024-04-03 22:05:00|883.72|883.22|883.72|883.22|883.72|883.22|883.72|883.22|0
1712182500000|2024-04-03 22:15:00|883.62|883.12|883.52|883.02|883.62|883.12|883.52|883.02|0
1712182800000|2024-04-03 22:20:00|883.62|883.12|883.62|883.12|883.72|883.22|883.62|883.12|0
1712183100000|2024-04-03 22:25:00|883.72|883.22|883.72|883.22|883.72|883.22|883.62|883.12|0
1712183400000|2024-04-03 22:30:00|883.62|883.12|883.72|883.22|883.72|883.22|883.62|883.12|0
1712183700000|2024-04-03 22:35:00|883.62|883.12|883.72|883.22|883.82|883.32|883.62|883.12|0
1712184300000|2024-04-03 22:45:00|883.62|883.12|883.72|883.22|883.72|883.22|883.62|883.12|0
1712184600000|2024-04-03 22:50:00|883.62|883.12|883.72|883.22|883.72|883.22|883.62|883.12|0
1712185200000|2024-04-03 23:00:00|883.82|883.32|883.72|883.22|883.82|883.32|883.72|883.22|0
1712185500000|2024-04-03 23:05:00|883.82|883.32|883.82|883.32|883.82|883.32|883.82|883.32|0
1712185800000|2024-04-03 23:10:00|883.92|883.42|884.02|883.52|884.02|883.52|883.92|883.42|0
1712186400000|2024-04-03 23:20:00|884.12|883.62|884.12|883.62|884.12|883.62|884.02|883.52|0
1712186700000|2024-04-03 23:25:00|884.22|883.72|884.52|884.02|884.52|884.02|884.22|883.72|0
1712187000000|2024-04-03 23:30:00|884.62|884.12|885.12|884.62|886.12|885.62|884.52|884.02|0
1712187300000|2024-04-03 23:35:00|885.02|884.52|884.82|884.32|885.12|884.62|884.72|884.22|0
1712187600000|2024-04-03 23:40:00|884.92|884.42|885.02|884.52|885.02|884.52|884.82|884.32|0
1712187900000|2024-04-03 23:45:00|884.92|884.42|884.92|884.42|885.02|884.52|884.72|884.22|0
1712188200000|2024-04-03 23:50:00|884.82|884.32|884.92|884.42|885.02|884.52|884.82|884.32|0
1712188500000|2024-04-03 23:55:00|884.82|884.32|885.12|884.62|885.12|884.62|884.82|884.32|0
1712188800000|2024-04-04 00:00:00|885.02|884.52|884.62|884.12|885.12|884.62|884.52|884.02|0
1712189100000|2024-04-04 00:05:00|884.72|884.22|884.62|884.12|884.72|884.22|884.52|884.02|0
1712189400000|2024-04-04 00:10:00|884.52|884.02|884.52|884.02|884.72|884.22|884.52|884.02|0
1712189700000|2024-04-04 00:15:00|884.62|884.12|884.72|884.22|884.82|884.32|884.52|884.02|0
1712190000000|2024-04-04 00:20:00|884.62|884.12|885.01|884.51|885.01|884.51|884.62|884.12|0
1712190300000|2024-04-04 00:25:00|884.91|884.41|885.01|884.51|885.01|884.51|884.91|884.41|0
1712190600000|2024-04-04 00:30:00|884.91|884.41|884.71|884.21|884.91|884.41|884.61|884.11|0
1712190900000|2024-04-04 00:35:00|884.61|884.11|885.01|884.51|885.11|884.61|884.61|884.11|0
1712191200000|2024-04-04 00:40:00|885.11|884.61|884.91|884.41|885.11|884.61|884.91|884.41|0
1712191500000|2024-04-04 00:45:00|884.81|884.31|884.91|884.41|885.01|884.51|884.71|884.21|0
1712191800000|2024-04-04 00:50:00|885.01|884.51|884.91|884.41|885.01|884.51|884.81|884.31|0
1712192100000|2024-04-04 00:55:00|884.81|884.31|884.81|884.31|885.01|884.51|884.71|884.21|0
1712192400000|2024-04-04 01:00:00|884.71|884.21|884.61|884.11|884.81|884.31|884.61|884.11|0
1712192700000|2024-04-04 01:05:00|884.71|884.21|884.51|884.01|884.71|884.21|884.51|884.01|0
1712193000000|2024-04-04 01:10:00|884.61|884.11|884.61|884.11|884.71|884.21|884.51|884.01|0
1712193300000|2024-04-04 01:15:00|884.71|884.21|884.71|884.21|884.71|884.21|884.71|884.21|0
1712193600000|2024-04-04 01:20:00|884.81|884.31|884.81|884.31|884.81|884.31|884.71|884.21|0
1712193900000|2024-04-04 01:25:00|884.71|884.21|884.71|884.21|884.71|884.21|884.71|884.21|0
1712194200000|2024-04-04 01:30:00|884.81|884.31|884.91|884.41|884.91|884.41|884.71|884.21|0
1712194800000|2024-04-04 01:40:00|884.81|884.31|884.71|884.21|884.81|884.31|884.71|884.21|0
1712195100000|2024-04-04 01:45:00|884.81|884.31|884.81|884.31|884.91|884.41|884.71|884.21|0
1712195400000|2024-04-04 01:50:00|884.91|884.41|884.91|884.41|884.91|884.41|884.81|884.31|0
1712195700000|2024-04-04 01:55:00|884.81|884.31|884.91|884.41|884.91|884.41|884.81|884.31|0
1712196000000|2024-04-04 02:00:00|885.01|884.51|885.01|884.51|885.01|884.51|885.01|884.51|0
1712196300000|2024-04-04 02:05:00|884.91|884.41|884.91|884.41|885.01|884.51|884.91|884.41|0
1712196600000|2024-04-04 02:10:00|885.01|884.51|885.01|884.51|885.11|884.61|885.01|884.51|0
1712196900000|2024-04-04 02:15:00|885.11|884.61|884.91|884.41|885.11|884.61|884.81|884.31|0
1712197200000|2024-04-04 02:20:00|884.81|884.31|884.91|884.41|884.91|884.41|884.81|884.31|0
1712197500000|2024-04-04 02:25:00|885.01|884.51|885.01|884.51|885.01|884.51|885.01|884.51|0
1712197800000|2024-04-04 02:30:00|885.11|884.61|885.21|884.71|885.21|884.71|885.11|884.61|0
1712198100000|2024-04-04 02:35:00|885.31|884.81|885.31|884.81|885.31|884.81|885.31|884.81|0
1712198400000|2024-04-04 02:40:00|885.21|884.71|885.31|884.81|885.31|884.81|885.21|884.71|0
1712198700000|2024-04-04 02:45:00|885.41|884.91|885.41|884.91|885.41|884.91|885.41|884.91|0
1712199300000|2024-04-04 02:55:00|885.31|884.81|885.31|884.81|885.41|884.91|885.31|884.81|0
1712199600000|2024-04-04 03:00:00|885.41|884.91|885.41|884.91|885.41|884.91|885.21|884.71|0
1712200200000|2024-04-04 03:10:00|885.51|885.01|885.51|885.01|885.61|885.11|885.51|885.01|0
1712200500000|2024-04-04 03:15:00|885.61|885.11|885.51|885.01|885.61|885.11|885.51|885.01|0
1712200800000|2024-04-04 03:20:00|885.61|885.11|885.51|885.01|885.61|885.11|885.51|885.01|0
1712201100000|2024-04-04 03:25:00|885.41|884.91|885.51|885.01|885.61|885.11|885.41|884.91|0
1712201400000|2024-04-04 03:30:00|885.61|885.11|885.41|884.91|885.61|885.11|885.41|884.91|0
1712201700000|2024-04-04 03:35:00|885.31|884.81|885.31|884.81|885.41|884.91|885.31|884.81|0
1712202000000|2024-04-04 03:40:00|885.41|884.91|885.51|885.01|885.51|885.01|885.41|884.91|0
1712202300000|2024-04-04 03:45:00|885.41|884.91|885.41|884.91|885.51|885.01|885.41|884.91|0
1712202600000|2024-04-04 03:50:00|885.51|885.01|885.61|885.11|885.61|885.11|885.41|884.91|0
1712203200000|2024-04-04 04:00:00|885.51|885.01|885.61|885.11|885.61|885.11|885.51|885.01|0
1712203500000|2024-04-04 04:05:00|885.71|885.21|885.71|885.21|885.71|885.21|885.61|885.11|0
1712203800000|2024-04-04 04:10:00|885.61|885.11|885.61|885.11|885.61|885.11|885.61|885.11|0
1712204100000|2024-04-04 04:15:00|885.51|885.01|885.61|885.11|885.61|885.11|885.51|885.01|0
1712204400000|2024-04-04 04:20:00|885.51|885.01|885.51|885.01|885.51|885.01|885.51|885.01|0
1712204700000|2024-04-04 04:25:00|885.61|885.11|885.61|885.11|885.71|885.21|885.61|885.11|0
1712205000000|2024-04-04 04:30:00|885.71|885.21|885.71|885.21|885.71|885.21|885.61|885.11|0
1712205300000|2024-04-04 04:35:00|885.81|885.31|885.71|885.21|885.81|885.31|885.71|885.21|0
1712205600000|2024-04-04 04:40:00|885.81|885.31|885.71|885.21|885.81|885.31|885.71|885.21|0
1712206200000|2024-04-04 04:50:00|885.61|885.11|885.61|885.11|885.71|885.21|885.61|885.11|0
1712206500000|2024-04-04 04:55:00|885.71|885.21|885.61|885.11|885.71|885.21|885.61|885.11|0
1712207100000|2024-04-04 05:05:00|885.51|885.01|885.31|884.81|885.51|885.01|885.31|884.81|0
1712207400000|2024-04-04 05:10:00|885.41|884.91|885.51|885.01|885.51|885.01|885.41|884.91|0
1712207700000|2024-04-04 05:15:00|885.41|884.91|885.41|884.91|885.51|885.01|885.31|884.81|0
1712208000000|2024-04-04 05:20:00|885.31|884.81|885.21|884.71|885.31|884.81|885.21|884.71|0
1712208300000|2024-04-04 05:25:00|885.11|884.61|885.11|884.61|885.11|884.61|885.01|884.51|0
1712208600000|2024-04-04 05:30:00|885.01|884.51|885.01|884.51|885.11|884.61|885.01|884.51|0
1712208900000|2024-04-04 05:35:00|885.11|884.61|885.01|884.51|885.11|884.61|885.01|884.51|0
1712209200000|2024-04-04 05:40:00|885.11|884.61|885.11|884.61|885.11|884.61|885.01|884.51|0
1712209500000|2024-04-04 05:45:00|885.01|884.51|885.01|884.51|885.01|884.51|885.01|884.51|0
1712209800000|2024-04-04 05:50:00|884.91|884.41|884.91|884.41|885.01|884.51|884.91|884.41|0
1712210100000|2024-04-04 05:55:00|884.71|884.21|884.71|884.21|884.71|884.21|884.71|884.21|0
1712210400000|2024-04-04 06:00:00|884.61|884.11|883.31|883.01|884.61|884.11|883.31|883.01|28
1712210700000|2024-04-04 06:05:00|883.41|883.11|883.41|883.11|883.61|883.31|883.21|882.91|28
1712211000000|2024-04-04 06:10:00|883.51|883.21|883.51|883.21|883.81|883.51|883.41|883.11|8
1712211300000|2024-04-04 06:15:00|883.41|883.11|883.71|883.41|883.71|883.41|883.31|883.01|47
1712211600000|2024-04-04 06:20:00|883.61|883.31|883.81|883.51|884.11|883.81|883.61|883.31|33
1712211900000|2024-04-04 06:25:00|883.61|883.31|884.21|883.91|884.31|884.01|883.61|883.31|21
1712212200000|2024-04-04 06:30:00|884.41|884.11|884.51|884.21|884.51|884.21|884.11|883.81|16
1712212500000|2024-04-04 06:35:00|884.61|884.31|884.31|884.01|884.61|884.31|884.31|884.01|4
1712212800000|2024-04-04 06:40:00|884.41|884.11|884.71|884.41|884.81|884.51|884.31|884.01|4
1712213100000|2024-04-04 06:45:00|884.81|884.51|884.51|884.21|884.81|884.51|884.51|884.21|0
1712213400000|2024-04-04 06:50:00|884.61|884.31|884.31|884.01|884.71|884.41|884.31|884.01|2
1712213700000|2024-04-04 06:55:00|884.41|884.11|884.51|884.21|884.91|884.61|884.21|883.91|34
1712214000000|2024-04-04 07:00:00|884.41|884.31|884.21|884.11|884.81|884.71|883.41|883.31|281
1712214300000|2024-04-04 07:05:00|884.11|884.01|883.51|883.41|884.41|884.31|883.51|883.41|118
1712214600000|2024-04-04 07:10:00|883.41|883.31|884.41|884.31|884.61|884.51|883.41|883.31|81
1712214900000|2024-04-04 07:15:00|884.31|884.21|884.41|884.31|884.61|884.51|884.11|884.01|65
1712215200000|2024-04-04 07:20:00|884.31|884.21|884.71|884.61|885.01|884.91|884.31|884.21|115
1712215500000|2024-04-04 07:25:00|884.61|884.51|885.51|885.41|885.91|885.81|884.61|884.51|143
1712215800000|2024-04-04 07:30:00|885.41|885.31|885.41|885.31|885.61|885.51|884.81|884.71|105
1712216100000|2024-04-04 07:35:00|885.31|885.21|885.11|885.01|885.51|885.41|884.91|884.81|73
1712216400000|2024-04-04 07:40:00|885.05|884.95|885.25|885.15|885.45|885.35|884.95|884.85|47
1712216700000|2024-04-04 07:45:00|885.15|885.05|885.05|884.95|885.25|885.15|884.85|884.75|58
1712217000000|2024-04-04 07:50:00|884.95|884.85|884.85|884.75|885.25|885.15|884.75|884.65|42
1712217300000|2024-04-04 07:55:00|884.75|884.65|884.85|884.75|885.15|885.05|884.45|884.35|51
1712217600000|2024-04-04 08:00:00|884.95|884.85|885.15|885.05|885.15|885.05|884.65|884.55|66
1712217900000|2024-04-04 08:05:00|885.25|885.15|885.35|885.25|885.35|885.25|884.95|884.85|105
1712218200000|2024-04-04 08:10:00|885.45|885.35|885.55|885.45|885.75|885.65|885.15|885.05|66
1712218500000|2024-04-04 08:15:00|885.45|885.35|885.95|885.85|886.05|885.95|885.15|885.05|58
1712218800000|2024-04-04 08:20:00|885.85|885.75|885.75|885.65|886.05|885.95|885.45|885.35|74
1712219100000|2024-04-04 08:25:00|885.85|885.75|885.65|885.55|885.95|885.85|885.55|885.45|62
1712219400000|2024-04-04 08:30:00|885.85|885.75|885.45|885.35|885.95|885.85|885.35|885.25|59
1712219700000|2024-04-04 08:35:00|885.55|885.45|885.25|885.15|885.95|885.85|885.25|885.15|34
1712220000000|2024-04-04 08:40:00|885.15|885.05|885.15|885.05|885.45|885.35|885.15|885.05|34
1712220300000|2024-04-04 08:45:00|885.25|885.15|885.15|885.05|885.65|885.55|885.15|885.05|65
1712220600000|2024-04-04 08:50:00|885.25|885.15|885.15|885.05|885.35|885.25|885.05|884.95|36
1712220900000|2024-04-04 08:55:00|885.25|885.15|884.65|884.55|885.25|885.15|884.65|884.55|47
1712221200000|2024-04-04 09:00:00|884.75|884.65|884.25|884.15|884.95|884.85|884.25|884.15|56
1712221500000|2024-04-04 09:05:00|884.15|884.05|884.55|884.45|884.55|884.45|884.15|884.05|71
1712221800000|2024-04-04 09:10:00|884.45|884.35|884.55|884.45|884.55|884.45|884.15|884.05|78
1712222100000|2024-04-04 09:15:00|884.65|884.55|884.75|884.65|884.85|884.75|884.65|884.55|53
1712222400000|2024-04-04 09:20:00|884.65|884.55|885.05|884.95|885.05|884.95|884.55|884.45|32
1712222700000|2024-04-04 09:25:00|884.95|884.85|884.75|884.65|885.15|885.05|884.65|884.55|70
1712223000000|2024-04-04 09:30:00|884.85|884.75|884.85|884.75|884.95|884.85|884.45|884.35|66
1712223300000|2024-04-04 09:35:00|884.75|884.65|884.65|884.55|884.75|884.65|884.35|884.25|37
1712223600000|2024-04-04 09:40:00|884.75|884.65|884.75|884.65|884.85|884.75|884.45|884.35|31
1712223900000|2024-04-04 09:45:00|884.65|884.55|884.45|884.35|884.85|884.75|884.45|884.35|21
1712224200000|2024-04-04 09:50:00|884.55|884.45|884.75|884.65|884.75|884.65|884.45|884.35|11
1712224500000|2024-04-04 09:55:00|884.65|884.55|884.85|884.75|884.95|884.85|884.65|884.55|14
1712224800000|2024-04-04 10:00:00|884.95|884.85|884.55|884.45|884.95|884.85|884.55|884.45|42
1712225100000|2024-04-04 10:05:00|884.65|884.55|884.45|884.35|884.75|884.65|884.45|884.35|27
1712225400000|2024-04-04 10:10:00|884.55|884.45|885.15|885.05|885.15|885.05|884.55|884.45|47
1712225700000|2024-04-04 10:15:00|885.25|885.15|884.85|884.75|885.25|885.15|884.85|884.75|35
1712226000000|2024-04-04 10:20:00|884.75|884.65|884.75|884.65|885.05|884.95|884.55|884.45|36
1712226300000|2024-04-04 10:25:00|884.85|884.75|884.55|884.45|884.85|884.75|884.45|884.35|44
1712226600000|2024-04-04 10:30:00|884.65|884.55|884.35|884.25|884.65|884.55|884.25|884.15|51
1712226900000|2024-04-04 10:35:00|884.45|884.35|884.25|884.15|884.45|884.35|884.15|884.05|23
1712227200000|2024-04-04 10:40:00|884.15|884.05|884.05|883.95|884.25|884.15|884.05|883.95|27
1712227500000|2024-04-04 10:45:00|884.15|884.05|884.35|884.25|884.45|884.35|884.05|883.95|40
1712227800000|2024-04-04 10:50:00|884.25|884.15|884.35|884.25|884.35|884.25|884.15|884.05|25
1712228100000|2024-04-04 10:55:00|884.45|884.35|884.85|884.75|884.95|884.85|884.35|884.25|42
1712228400000|2024-04-04 11:00:00|884.95|884.85|884.85|884.75|885.05|884.95|884.75|884.65|39
1712228700000|2024-04-04 11:05:00|884.75|884.65|884.75|884.65|884.95|884.85|884.65|884.55|19
1712229000000|2024-04-04 11:10:00|884.65|884.55|884.85|884.75|884.85|884.75|884.65|884.55|6
1712229300000|2024-04-04 11:15:00|884.75|884.65|884.45|884.35|884.95|884.85|884.45|884.35|32
1712229600000|2024-04-04 11:20:00|884.35|884.25|884.65|884.55|884.65|884.55|884.35|884.25|38
1712229900000|2024-04-04 11:25:00|884.55|884.45|884.45|884.35|884.55|884.45|884.45|884.35|11
1712230200000|2024-04-04 11:30:00|884.35|884.25|884.25|884.15|884.45|884.35|884.15|884.05|30
1712230500000|2024-04-04 11:35:00|884.35|884.25|884.25|884.15|884.35|884.25|884.15|884.05|18
1712230800000|2024-04-04 11:40:00|884.3|884.2|883.9|883.8|884.4|884.3|883.9|883.8|59
1712231100000|2024-04-04 11:45:00|883.8|883.7|883.9|883.8|884.2|884.1|883.8|883.7|58
1712231400000|2024-04-04 11:50:00|884|883.9|884.5|884.4|884.5|884.4|883.8|883.7|32
1712231700000|2024-04-04 11:55:00|884.6|884.5|884.4|884.3|884.6|884.5|884.3|884.2|20
1712232000000|2024-04-04 12:00:00|884.5|884.4|884.6|884.5|884.7|884.6|884.4|884.3|39
1712232300000|2024-04-04 12:05:00|884.7|884.6|884.7|884.6|884.8|884.7|884.6|884.5|56
1712232600000|2024-04-04 12:10:00|884.6|884.5|884.6|884.5|884.7|884.6|884.5|884.4|38
1712232900000|2024-04-04 12:15:00|884.5|884.4|883.8|883.7|884.6|884.5|883.8|883.7|35
1712233200000|2024-04-04 12:20:00|883.9|883.8|883.9|883.8|884|883.9|883.8|883.7|42
1712233500000|2024-04-04 12:25:00|884|883.9|883.7|883.6|884|883.9|883.7|883.6|42
1712233800000|2024-04-04 12:30:00|883.8|883.7|884.1|884|884.2|884.1|883.4|883.3|122
1712234100000|2024-04-04 12:35:00|884.2|884.1|884.5|884.4|884.6|884.5|884.1|884|31
1712234400000|2024-04-04 12:40:00|884.4|884.3|884.2|884.1|884.5|884.4|884.1|884|43
1712234700000|2024-04-04 12:45:00|884.3|884.2|884.7|884.6|884.8|884.7|884.1|884|46
1712235000000|2024-04-04 12:50:00|884.6|884.5|885.2|885.1|885.4|885.3|884.6|884.5|49
1712235300000|2024-04-04 12:55:00|885.3|885.2|885.4|885.3|885.6|885.5|885.2|885.1|77
1712235600000|2024-04-04 13:00:00|885.3|885.2|885.6|885.5|885.6|885.5|885.3|885.2|81
1712235900000|2024-04-04 13:05:00|885.7|885.6|886.1|886|886.3|886.2|885.7|885.6|98
1712236200000|2024-04-04 13:10:00|886.2|886.1|886.1|886|886.4|886.3|886.1|886|81
1712236500000|2024-04-04 13:15:00|886|885.9|886.6|886.5|886.7|886.6|886|885.9|69
1712236800000|2024-04-04 13:20:00|886.7|886.6|887|886.9|887|886.9|886.5|886.4|144
1712237100000|2024-04-04 13:25:00|886.9|886.8|886.6|886.5|886.9|886.8|886.4|886.3|122
1712237400000|2024-04-04 13:30:00|886.7|886.6|886.2|886.1|886.8|886.7|886|885.9|179
1712237700000|2024-04-04 13:35:00|886.3|886.2|885.6|885.5|886.8|886.7|885.5|885.4|193
1712238000000|2024-04-04 13:40:00|885.7|885.6|886.2|886.1|886.3|886.2|885.5|885.4|103
1712238300000|2024-04-04 13:45:00|886.3|886.2|885.8|885.7|886.3|886.2|885.6|885.5|57
1712238600000|2024-04-04 13:50:00|885.9|885.8|884.3|884.2|885.9|885.8|883.9|883.8|536
1712238900000|2024-04-04 13:55:00|884.4|884.3|885|884.9|885.1|885|884.3|884.2|169
1712239200000|2024-04-04 14:00:00|885.1|885|885|884.9|885.5|885.4|884.9|884.8|118
1712239500000|2024-04-04 14:05:00|884.9|884.8|885.5|885.4|885.6|885.5|884.8|884.7|55
1712239800000|2024-04-04 14:10:00|885.47|885.37|884.97|884.87|885.77|885.67|884.97|884.87|74
1712240100000|2024-04-04 14:15:00|885.07|884.97|884.87|884.77|885.27|885.17|884.67|884.57|56
1712240400000|2024-04-04 14:20:00|884.77|884.67|884.67|884.57|884.97|884.87|884.47|884.37|43
1712240700000|2024-04-04 14:25:00|884.77|884.67|885.17|885.07|885.47|885.37|884.57|884.47|42
1712241000000|2024-04-04 14:30:00|885.07|884.97|884.77|884.67|885.17|885.07|884.67|884.57|37
1712241300000|2024-04-04 14:35:00|884.87|884.77|885.07|884.97|885.07|884.97|884.57|884.47|42
1712241600000|2024-04-04 14:40:00|884.97|884.87|885.07|884.97|885.17|885.07|884.67|884.57|21
1712241900000|2024-04-04 14:45:00|884.97|884.87|884.67|884.57|884.97|884.87|884.47|884.37|57
1712242200000|2024-04-04 14:50:00|884.77|884.67|884.97|884.87|885.07|884.97|884.67|884.57|61
1712242500000|2024-04-04 14:55:00|885.07|884.97|885.27|885.17|885.57|885.47|885.07|884.97|100
1712242800000|2024-04-04 15:00:00|885.17|885.07|885.07|884.97|885.47|885.37|885.07|884.97|88
1712243100000|2024-04-04 15:05:00|885.17|885.07|884.67|884.57|885.17|885.07|884.67|884.57|141
1712243400000|2024-04-04 15:10:00|884.77|884.67|884.47|884.37|884.97|884.87|884.37|884.27|106
1712243700000|2024-04-04 15:15:00|884.57|884.47|884.47|884.37|884.67|884.57|884.37|884.27|54
1712244000000|2024-04-04 15:20:00|884.57|884.47|884.57|884.47|884.67|884.57|884.37|884.27|89
1712244300000|2024-04-04 15:25:00|884.67|884.57|884.57|884.47|884.67|884.57|884.37|884.27|120
1712244600000|2024-04-04 15:30:00|884.67|884.37|884.27|883.97|884.87|884.57|884.17|883.87|233
1712244900000|2024-04-04 15:35:00|884.37|884.07|884.97|884.67|884.97|884.67|884.27|883.97|86
1712245200000|2024-04-04 15:40:00|885.07|884.77|885.17|884.87|885.27|884.97|884.97|884.67|35
1712245500000|2024-04-04 15:45:00|885.27|884.97|885.07|884.77|885.27|884.97|884.77|884.47|21
1712245800000|2024-04-04 15:50:00|885.17|884.87|885.17|884.87|885.27|884.97|885.07|884.77|9
1712246100000|2024-04-04 15:55:00|885.27|884.97|885.47|885.17|885.57|885.27|885.27|884.97|24
1712246400000|2024-04-04 16:00:00|885.57|885.27|885.57|885.27|885.57|885.27|885.47|885.17|13
1712246700000|2024-04-04 16:05:00|885.67|885.37|885.87|885.57|885.87|885.57|885.67|885.37|12
1712247000000|2024-04-04 16:10:00|885.77|885.47|885.77|885.47|885.87|885.57|885.57|885.27|16
1712247300000|2024-04-04 16:15:00|885.67|885.37|885.77|885.47|885.97|885.67|885.67|885.37|13
1712247600000|2024-04-04 16:20:00|885.87|885.57|885.87|885.57|885.97|885.67|885.77|885.47|2
1712247900000|2024-04-04 16:25:00|885.77|885.47|885.87|885.57|885.87|885.57|885.77|885.47|6
1712248200000|2024-04-04 16:30:00|885.77|885.47|885.67|885.37|885.77|885.47|885.67|885.37|1
1712248500000|2024-04-04 16:35:00|885.77|885.47|885.97|885.67|885.97|885.67|885.67|885.37|14
1712248800000|2024-04-04 16:40:00|886.07|885.77|885.97|885.67|886.07|885.77|885.87|885.57|4
1712249100000|2024-04-04 16:45:00|885.87|885.57|885.87|885.57|885.87|885.57|885.87|885.57|4
1712249400000|2024-04-04 16:50:00|885.97|885.67|886.07|885.77|886.07|885.77|885.97|885.67|1
1712249700000|2024-04-04 16:55:00|885.97|885.67|885.57|885.27|885.97|885.67|885.47|885.17|7
1712250000000|2024-04-04 17:00:00|885.47|885.17|885.27|884.97|885.57|885.27|885.27|884.97|7
1712250300000|2024-04-04 17:05:00|885.17|884.87|885.27|884.97|885.37|885.07|885.17|884.87|1
1712250600000|2024-04-04 17:10:00|885.37|885.07|885.07|884.77|885.37|885.07|885.07|884.77|2
1712250900000|2024-04-04 17:15:00|885.17|884.87|885.07|884.77|885.17|884.87|885.07|884.77|1
1712251200000|2024-04-04 17:20:00|885.17|884.87|885.27|884.97|885.27|884.97|885.07|884.77|2
1712251500000|2024-04-04 17:25:00|885.37|885.07|885.37|885.07|885.37|885.07|885.37|885.07|0
1712251800000|2024-04-04 17:30:00|885.27|884.97|885.17|884.87|885.37|885.07|885.07|884.77|2
1712252100000|2024-04-04 17:35:00|885.27|884.97|885.07|884.77|885.27|884.97|885.07|884.77|0
1712252400000|2024-04-04 17:40:00|884.97|884.67|884.97|884.67|884.97|884.67|884.87|884.57|4
1712252700000|2024-04-04 17:45:00|885.07|884.77|885.07|884.77|885.17|884.87|884.77|884.47|8
1712253000000|2024-04-04 17:50:00|885.17|884.87|885.27|884.97|885.27|884.97|885.17|884.87|6
1712253300000|2024-04-04 17:55:00|885.17|884.87|884.77|884.47|885.27|884.97|884.57|884.27|12
1712253600000|2024-04-04 18:00:00|884.67|884.37|884.77|884.47|884.87|884.57|884.47|884.17|2
1712253900000|2024-04-04 18:05:00|884.67|884.37|883.77|883.47|884.67|884.37|883.77|883.47|34
1712254200000|2024-04-04 18:10:00|883.67|883.37|882.77|882.47|883.67|883.37|882.77|882.47|18
1712254500000|2024-04-04 18:15:00|882.67|882.37|881.87|881.57|882.67|882.37|881.67|881.37|23
1712254800000|2024-04-04 18:20:00|881.77|881.47|882.37|882.07|882.37|882.07|881.47|881.17|18
1712255100000|2024-04-04 18:25:00|882.27|881.97|880.67|880.37|882.37|882.07|880.57|880.27|28
1712255400000|2024-04-04 18:30:00|880.57|880.27|878.47|878.17|880.57|880.27|878.47|878.17|116
1712255700000|2024-04-04 18:35:00|878.57|878.27|879.37|879.07|879.87|879.57|878.47|878.17|42
1712256000000|2024-04-04 18:40:00|879.27|878.97|877.27|876.97|879.27|878.97|877.27|876.97|9
1712256300000|2024-04-04 18:45:00|877.37|877.07|878.97|878.67|878.97|878.67|877.37|877.07|19
1712256600000|2024-04-04 18:50:00|878.87|878.57|877.77|877.47|878.87|878.57|877.57|877.27|18
1712256900000|2024-04-04 18:55:00|877.67|877.37|876.27|875.97|877.67|877.37|875.27|874.97|104
1712257200000|2024-04-04 19:00:00|875.97|875.67|875.07|874.77|876.27|875.97|874.87|874.57|85
1712257500000|2024-04-04 19:05:00|875.17|874.87|876.07|875.77|876.37|876.07|875.07|874.77|30
1712257800000|2024-04-04 19:10:00|875.97|875.67|875.97|875.67|876.07|875.77|875.17|874.87|8
1712258100000|2024-04-04 19:15:00|875.87|875.57|875.47|875.17|875.87|875.57|874.87|874.57|54
1712258400000|2024-04-04 19:20:00|875.57|875.27|875.27|874.97|875.97|875.67|875.07|874.77|19
1712258700000|2024-04-04 19:25:00|875.07|874.77|874.07|873.77|875.27|874.97|874.07|873.77|42
1712259000000|2024-04-04 19:30:00|874.17|873.87|874.47|874.17|874.67|874.37|873.87|873.57|9
1712259300000|2024-04-04 19:35:00|874.37|874.07|873.37|873.07|874.47|874.17|873.17|872.87|12
1712259600000|2024-04-04 19:40:00|873.47|873.17|873.97|873.67|873.97|873.67|873.07|872.77|11
1712259900000|2024-04-04 19:45:00|874.07|873.77|874.77|874.47|874.77|874.47|873.67|873.37|20
1712260200000|2024-04-04 19:50:00|874.87|874.57|875.17|874.87|875.27|874.97|874.27|873.97|8
1712260500000|2024-04-04 19:55:00|875.27|874.97|874.37|873.87|875.27|874.97|873.87|873.57|22
1712260800000|2024-04-04 20:00:00|874.47|873.97|875.17|874.67|875.47|874.97|874.47|873.97|0
1712261100000|2024-04-04 20:05:00|875.27|874.77|875.07|874.57|875.37|874.87|874.87|874.37|0
1712261400000|2024-04-04 20:10:00|875.17|874.67|875.07|874.57|875.37|874.87|874.87|874.37|0
1712261700000|2024-04-04 20:15:00|874.97|874.47|874.37|873.87|875.07|874.57|874.07|873.57|0
1712262000000|2024-04-04 20:20:00|874.27|873.77|874.17|873.67|874.67|874.17|874.17|873.67|0
1712262300000|2024-04-04 20:25:00|874.07|873.57|873.87|873.37|874.17|873.67|873.67|873.17|0
1712262600000|2024-04-04 20:30:00|873.77|873.27|874.07|873.57|874.07|873.57|873.77|873.27|0
1712262900000|2024-04-04 20:35:00|873.97|873.47|874.37|873.87|874.37|873.87|873.97|873.47|0
1712263200000|2024-04-04 20:40:00|874.47|873.97|874.37|873.87|874.47|873.97|874.27|873.77|0
1712263500000|2024-04-04 20:45:00|874.27|873.77|874.47|873.97|874.47|873.97|874.27|873.77|0
1712263800000|2024-04-04 20:50:00|874.37|873.87|874.37|873.87|874.47|873.97|874.27|873.77|0
1712264100000|2024-04-04 20:55:00|874.27|873.77|874.47|873.97|874.47|873.97|874.17|873.67|0
1712264700000|2024-04-04 21:05:00|874.57|874.07|874.57|874.07|874.57|874.07|874.57|874.07|0
1712265000000|2024-04-04 21:10:00|874.67|874.17|874.67|874.17|874.67|874.17|874.57|874.07|0
1712265300000|2024-04-04 21:15:00|874.57|874.07|874.67|874.17|874.67|874.17|874.57|874.07|0
1712265900000|2024-04-04 21:25:00|874.57|874.07|874.67|874.17|874.67|874.17|874.57|874.07|0
1712266200000|2024-04-04 21:30:00|874.57|874.07|874.67|874.17|874.77|874.27|874.57|874.07|0
1712266500000|2024-04-04 21:35:00|874.77|874.27|874.67|874.17|874.77|874.27|874.67|874.17|0
1712266800000|2024-04-04 21:40:00|874.77|874.27|874.67|874.17|874.77|874.27|874.67|874.17|0
1712267100000|2024-04-04 21:45:00|874.77|874.27|874.67|874.17|874.77|874.27|874.67|874.17|0
1712267700000|2024-04-04 21:55:00|874.77|874.27|874.67|874.17|874.77|874.27|874.67|874.17|0
1712268000000|2024-04-04 22:00:00|874.77|874.27|875.27|874.77|875.67|875.17|874.77|874.27|0
1712268300000|2024-04-04 22:05:00|875.37|874.87|875.77|875.27|875.77|875.27|875.27|874.77|0
1712268600000|2024-04-04 22:10:00|875.87|875.37|875.87|875.37|875.97|875.47|875.77|875.27|0
1712268900000|2024-04-04 22:15:00|875.77|875.27|875.67|875.17|875.87|875.37|875.67|875.17|0
1712269200000|2024-04-04 22:20:00|875.77|875.27|874.97|874.47|875.77|875.27|874.57|874.07|0
1712269500000|2024-04-04 22:25:00|874.87|874.37|875.07|874.57|875.17|874.67|874.57|874.07|0
1712269800000|2024-04-04 22:30:00|875.17|874.67|875.57|875.07|875.77|875.27|875.17|874.67|0
1712270100000|2024-04-04 22:35:00|875.47|874.97|875.27|874.77|875.57|875.07|875.07|874.57|0
1712270400000|2024-04-04 22:40:00|875.37|874.87|875.67|875.17|875.67|875.17|875.27|874.77|0
1712270700000|2024-04-04 22:45:00|875.57|875.07|875.27|874.77|875.67|875.17|875.17|874.67|0
1712271000000|2024-04-04 22:50:00|875.17|874.67|875.07|874.57|875.17|874.67|874.87|874.37|0
1712271300000|2024-04-04 22:55:00|874.97|874.47|875.07|874.57|875.27|874.77|874.97|874.47|0
1712271600000|2024-04-04 23:00:00|875.17|874.67|875.47|874.97|875.47|874.97|874.77|874.27|0
1712271900000|2024-04-04 23:05:00|875.37|874.87|875.17|874.67|875.47|874.97|875.17|874.67|0
1712272200000|2024-04-04 23:10:00|875.07|874.57|875.27|874.77|875.27|874.77|875.07|874.57|0
1712272500000|2024-04-04 23:15:00|875.17|874.67|875.07|874.57|875.27|874.77|874.87|874.37|0
1712272800000|2024-04-04 23:20:00|875.17|874.67|875.17|874.67|875.17|874.67|874.97|874.47|0
1712273100000|2024-04-04 23:25:00|875.27|874.77|875.27|874.77|875.27|874.77|874.97|874.47|0
1712273400000|2024-04-04 23:30:00|875.37|874.87|875.37|874.87|875.57|875.07|875.37|874.87|0
1712273700000|2024-04-04 23:35:00|875.47|874.97|875.37|874.87|875.47|874.97|875.27|874.77|0
1712274000000|2024-04-04 23:40:00|875.27|874.77|875.07|874.57|875.37|874.87|874.97|874.47|0
1712274300000|2024-04-04 23:45:00|875.17|874.67|875.17|874.67|875.27|874.77|874.97|874.47|0
1712274600000|2024-04-04 23:50:00|875.07|874.57|875.07|874.57|875.27|874.77|875.07|874.57|0
1712274900000|2024-04-04 23:55:00|874.97|874.47|874.97|874.47|874.97|874.47|874.87|874.37|0
1712275200000|2024-04-05 00:00:00|874.87|874.37|875.07|874.57|875.07|874.57|874.67|874.17|0
1712275500000|2024-04-05 00:05:00|874.97|874.47|875.27|874.77|875.27|874.77|874.67|874.17|0
1712275800000|2024-04-05 00:10:00|875.37|874.87|875.57|875.07|875.67|875.17|875.37|874.87|0
1712276100000|2024-04-05 00:15:00|875.37|874.87|875.07|874.57|875.37|874.87|874.87|874.37|0
1712276400000|2024-04-05 00:20:00|874.97|874.47|874.77|874.27|874.97|874.47|874.67|874.17|0
1712276700000|2024-04-05 00:25:00|874.87|874.37|874.87|874.37|875.07|874.57|874.87|874.37|0
1712277000000|2024-04-05 00:30:00|874.77|874.27|874.57|874.07|874.97|874.47|874.57|874.07|0
1712277300000|2024-04-05 00:35:00|874.67|874.17|874.17|873.67|874.67|874.17|873.57|873.07|0
1712277600000|2024-04-05 00:40:00|874.27|873.77|874.07|873.57|874.37|873.87|874.07|873.57|0
1712277900000|2024-04-05 00:45:00|873.97|873.47|874.17|873.67|874.17|873.67|873.87|873.37|0
1712278200000|2024-04-05 00:50:00|874.07|873.57|874.67|874.17|874.67|874.17|874.07|873.57|0
1712278500000|2024-04-05 00:55:00|874.57|874.07|874.77|874.27|874.87|874.37|874.57|874.07|0
1712278800000|2024-04-05 01:00:00|874.67|874.17|874.77|874.27|874.77|874.27|874.57|874.07|0
1712279100000|2024-04-05 01:05:00|874.67|874.17|874.67|874.17|874.77|874.27|874.67|874.17|0
1712279400000|2024-04-05 01:10:00|874.77|874.27|874.77|874.27|874.87|874.37|874.57|874.07|0
1712279700000|2024-04-05 01:15:00|874.87|874.37|874.67|874.17|874.87|874.37|874.57|874.07|0
1712280000000|2024-04-05 01:20:00|874.57|874.07|874.37|873.87|874.67|874.17|874.37|873.87|0
1712280300000|2024-04-05 01:25:00|874.27|873.77|873.77|873.27|874.27|873.77|873.47|872.97|0
1712280600000|2024-04-05 01:30:00|873.67|873.17|873.67|873.17|873.97|873.47|873.57|873.07|0
1712280900000|2024-04-05 01:35:00|873.57|873.07|873.87|873.37|873.97|873.47|873.57|873.07|0
1712281200000|2024-04-05 01:40:00|873.97|873.47|873.97|873.47|874.17|873.67|873.97|873.47|0
1712281500000|2024-04-05 01:45:00|874.07|873.57|873.67|873.17|874.07|873.57|873.67|873.17|0
1712281800000|2024-04-05 01:50:00|873.77|873.27|873.27|872.77|873.77|873.27|873.27|872.77|0
1712282100000|2024-04-05 01:55:00|873.37|872.87|873.47|872.97|873.47|872.97|873.17|872.67|0
1712282400000|2024-04-05 02:00:00|873.37|872.87|873.57|873.07|873.67|873.17|873.37|872.87|0
1712282700000|2024-04-05 02:05:00|873.47|872.97|873.67|873.17|873.77|873.27|873.27|872.77|0
1712283000000|2024-04-05 02:10:00|873.77|873.27|873.87|873.37|874.07|873.57|873.67|873.17|0
1712283300000|2024-04-05 02:15:00|873.77|873.27|873.77|873.27|873.87|873.37|873.67|873.17|0
1712283600000|2024-04-05 02:20:00|873.67|873.17|873.67|873.17|873.77|873.27|873.47|872.97|0
1712283900000|2024-04-05 02:25:00|873.77|873.27|873.67|873.17|873.77|873.27|873.57|873.07|0
1712284200000|2024-04-05 02:30:00|873.77|873.27|873.77|873.27|873.87|873.37|873.77|873.27|0
1712284500000|2024-04-05 02:35:00|873.87|873.37|873.77|873.27|873.87|873.37|873.77|873.27|0
1712284800000|2024-04-05 02:40:00|873.87|873.37|873.67|873.17|873.97|873.47|873.67|873.17|0
1712285100000|2024-04-05 02:45:00|873.77|873.27|873.97|873.47|873.97|873.47|873.77|873.27|0
1712285700000|2024-04-05 02:55:00|873.87|873.37|873.97|873.47|873.97|873.47|873.87|873.37|0
1712286000000|2024-04-05 03:00:00|873.87|873.37|874.17|873.67|874.17|873.67|873.77|873.27|0
1712286300000|2024-04-05 03:05:00|874.07|873.57|874.27|873.77|874.27|873.77|873.97|873.47|0
1712286600000|2024-04-05 03:10:00|874.17|873.67|874.37|873.87|874.47|873.97|874.17|873.67|0
1712286900000|2024-04-05 03:15:00|874.27|873.77|874.27|873.77|874.27|873.77|874.17|873.67|0
1712287200000|2024-04-05 03:20:00|874.37|873.87|874.27|873.77|874.37|873.87|874.27|873.77|0
1712287500000|2024-04-05 03:25:00|874.17|873.67|874.27|873.77|874.27|873.77|874.07|873.57|0
1712287800000|2024-04-05 03:30:00|874.37|873.87|874.67|874.17|874.67|874.17|874.37|873.87|0
1712288100000|2024-04-05 03:35:00|874.57|874.07|874.47|873.97|874.67|874.17|874.47|873.97|0
1712288400000|2024-04-05 03:40:00|874.57|874.07|874.57|874.07|874.57|874.07|874.37|873.87|0
1712288700000|2024-04-05 03:45:00|874.47|873.97|874.57|874.07|874.67|874.17|874.37|873.87|0
1712289000000|2024-04-05 03:50:00|874.67|874.17|874.87|874.37|874.87|874.37|874.67|874.17|0
1712289300000|2024-04-05 03:55:00|874.77|874.27|874.97|874.47|875.07|874.57|874.77|874.27|0
1712289600000|2024-04-05 04:00:00|874.87|874.37|874.77|874.27|874.97|874.47|874.77|874.27|0
1712289900000|2024-04-05 04:05:00|874.67|874.17|874.67|874.17|874.77|874.27|874.67|874.17|0
1712290200000|2024-04-05 04:10:00|874.57|874.07|874.77|874.27|874.77|874.27|874.57|874.07|0
1712290500000|2024-04-05 04:15:00|874.67|874.17|874.67|874.17|874.67|874.17|874.57|874.07|0
1712290800000|2024-04-05 04:20:00|874.57|874.07|874.67|874.17|874.67|874.17|874.57|874.07|0
1712291100000|2024-04-05 04:25:00|874.57|874.07|874.67|874.17|874.67|874.17|874.47|873.97|0
1712291400000|2024-04-05 04:30:00|874.77|874.27|874.77|874.27|874.77|874.27|874.67|874.17|0
1712291700000|2024-04-05 04:35:00|874.87|874.37|874.87|874.37|874.97|874.47|874.87|874.37|0
1712292000000|2024-04-05 04:40:00|874.77|874.27|874.77|874.27|874.87|874.37|874.67|874.17|0
1712292300000|2024-04-05 04:45:00|874.67|874.17|874.87|874.37|874.87|874.37|874.67|874.17|0
1712292600000|2024-04-05 04:50:00|874.77|874.27|874.87|874.37|874.87|874.37|874.77|874.27|0
1712292900000|2024-04-05 04:55:00|874.97|874.47|874.87|874.37|875.07|874.57|874.67|874.17|0
1712293200000|2024-04-05 05:00:00|874.97|874.47|875.07|874.57|875.27|874.77|874.87|874.37|0
1712293500000|2024-04-05 05:05:00|875.17|874.67|875.27|874.77|875.37|874.87|875.07|874.57|0
1712293800000|2024-04-05 05:10:00|875.37|874.87|875.17|874.67|875.37|874.87|875.07|874.57|0
1712294100000|2024-04-05 05:15:00|875.07|874.57|875.07|874.57|875.07|874.57|874.97|874.47|0
1712294400000|2024-04-05 05:20:00|874.97|874.47|874.97|874.47|875.07|874.57|874.87|874.37|0
1712294700000|2024-04-05 05:25:00|874.87|874.37|874.97|874.47|874.97|874.47|874.87|874.37|0
1712295000000|2024-04-05 05:30:00|874.87|874.37|874.87|874.37|874.87|874.37|874.57|874.07|0
1712295300000|2024-04-05 05:35:00|874.97|874.47|875.17|874.67|875.17|874.67|874.87|874.37|0
1712295600000|2024-04-05 05:40:00|875.27|874.77|875.17|874.67|875.27|874.77|874.97|874.47|0
1712295900000|2024-04-05 05:45:00|875.07|874.57|875.47|874.97|875.47|874.97|875.07|874.57|0
1712296200000|2024-04-05 05:50:00|875.37|874.87|875.27|874.77|875.57|875.07|875.27|874.77|0
1712296500000|2024-04-05 05:55:00|875.17|874.67|875.37|874.87|875.57|875.07|875.17|874.67|0
1712296800000|2024-04-05 06:00:00|875.47|874.97|876.07|875.77|876.57|876.27|875.47|874.97|56
1712297100000|2024-04-05 06:05:00|875.97|875.67|875.17|874.87|875.97|875.67|875.07|874.77|50
1712297400000|2024-04-05 06:10:00|875.07|874.77|874.47|874.17|875.17|874.87|874.27|873.97|20
1712297700000|2024-04-05 06:15:00|874.37|874.07|873.77|873.47|874.47|874.17|873.57|873.27|38
1712298000000|2024-04-05 06:20:00|873.87|873.57|873.67|873.37|874.27|873.97|873.67|873.37|27
1712298300000|2024-04-05 06:25:00|873.77|873.47|874.47|874.17|874.67|874.37|873.67|873.37|26
1712298600000|2024-04-05 06:30:00|874.37|874.07|875.67|875.37|875.67|875.37|874.37|874.07|16
1712298900000|2024-04-05 06:35:00|875.77|875.47|875.47|875.17|876.17|875.87|875.37|875.07|50
1712299200000|2024-04-05 06:40:00|875.57|875.27|875.57|875.27|875.57|875.27|875.07|874.77|27
1712299500000|2024-04-05 06:45:00|875.67|875.37|875.27|874.97|875.77|875.47|875.27|874.97|14
1712299800000|2024-04-05 06:50:00|875.17|874.87|875.27|874.97|875.47|875.17|874.77|874.47|29
1712300100000|2024-04-05 06:55:00|875.37|875.07|875.97|875.67|876.37|876.07|875.27|874.97|30
1712300400000|2024-04-05 07:00:00|875.87|875.77|876.37|876.27|876.87|876.77|875.27|875.17|687
1712300700000|2024-04-05 07:05:00|876.27|876.17|875.67|875.57|877.07|876.97|875.57|875.47|463
1712301000000|2024-04-05 07:10:00|875.77|875.67|875.07|874.97|875.87|875.77|875.07|874.97|354
1712301300000|2024-04-05 07:15:00|875.17|875.07|875.57|875.47|875.77|875.67|874.67|874.57|418
1712301600000|2024-04-05 07:20:00|875.47|875.37|876.17|876.07|876.57|876.47|875.37|875.27|160
1712301900000|2024-04-05 07:25:00|876.07|875.97|876.07|875.97|876.47|876.37|875.87|875.77|215
1712302200000|2024-04-05 07:30:00|875.97|875.87|876.17|876.07|876.57|876.47|875.77|875.67|232
1712302500000|2024-04-05 07:35:00|876.27|876.17|876.17|876.07|876.47|876.37|875.97|875.87|141
1712302800000|2024-04-05 07:40:00|876.22|876.12|875.42|875.32|876.32|876.22|875.22|875.12|163
1712303100000|2024-04-05 07:45:00|875.32|875.22|875.02|874.92|875.52|875.42|874.92|874.82|120
1712303400000|2024-04-05 07:50:00|874.92|874.82|875.82|875.72|875.82|875.72|874.92|874.82|509
1712303700000|2024-04-05 07:55:00|875.72|875.62|875.92|875.82|876.02|875.92|875.62|875.52|128
1712304000000|2024-04-05 08:00:00|875.82|875.72|876.52|876.42|876.62|876.52|875.52|875.42|212
1712304300000|2024-04-05 08:05:00|876.42|876.32|875.82|875.72|876.42|876.32|875.82|875.72|131
1712304600000|2024-04-05 08:10:00|875.72|875.62|875.32|875.22|875.72|875.62|875.32|875.22|49
1712304900000|2024-04-05 08:15:00|875.42|875.32|875.02|874.92|875.52|875.42|875.02|874.92|80
1712305200000|2024-04-05 08:20:00|874.92|874.82|874.72|874.62|874.92|874.82|874.42|874.32|123
1712305500000|2024-04-05 08:25:00|874.62|874.52|875.22|875.12|875.32|875.22|874.62|874.52|100
1712305800000|2024-04-05 08:30:00|875.32|875.22|875.32|875.22|875.92|875.82|875.22|875.12|100
1712306100000|2024-04-05 08:35:00|875.42|875.32|875.22|875.12|875.52|875.42|875.02|874.92|39
1712306400000|2024-04-05 08:40:00|875.32|875.22|874.82|874.72|875.32|875.22|874.72|874.62|63
1712306700000|2024-04-05 08:45:00|874.72|874.62|875.02|874.92|875.22|875.12|874.72|874.62|58
1712307000000|2024-04-05 08:50:00|875.12|875.02|874.72|874.62|875.12|875.02|874.62|874.52|85
1712307300000|2024-04-05 08:55:00|874.62|874.52|875.22|875.12|875.32|875.22|874.12|874.02|115
1712307600000|2024-04-05 09:00:00|875.32|875.22|875.22|875.12|875.62|875.52|875.12|875.02|82
1712307900000|2024-04-05 09:05:00|875.12|875.02|875.32|875.22|875.42|875.32|874.92|874.82|39
1712308200000|2024-04-05 09:10:00|875.42|875.32|876.02|875.92|876.02|875.92|875.32|875.22|152
1712308500000|2024-04-05 09:15:00|876.12|876.02|875.72|875.62|876.22|876.12|875.52|875.42|117
1712308800000|2024-04-05 09:20:00|875.82|875.72|876.02|875.92|876.12|876.02|875.82|875.72|59
1712309100000|2024-04-05 09:25:00|875.92|875.82|875.72|875.62|876.12|876.02|875.62|875.52|79
1712309400000|2024-04-05 09:30:00|875.62|875.52|875.82|875.72|876.02|875.92|875.22|875.12|120
1712309700000|2024-04-05 09:35:00|875.72|875.62|876.52|876.42|876.62|876.52|875.52|875.42|77
1712310000000|2024-04-05 09:40:00|876.62|876.52|876.42|876.32|876.82|876.72|876.32|876.22|114
1712310300000|2024-04-05 09:45:00|876.32|876.22|876.62|876.52|876.62|876.52|876.22|876.12|68
1712310600000|2024-04-05 09:50:00|876.72|876.62|877.02|876.92|877.02|876.92|876.62|876.52|93
1712310900000|2024-04-05 09:55:00|877.12|877.02|877.02|876.92|877.32|877.22|876.82|876.72|100
1712311200000|2024-04-05 10:00:00|877.12|877.02|877.22|877.12|877.32|877.22|876.92|876.82|69
1712311500000|2024-04-05 10:05:00|877.12|877.02|876.92|876.82|877.22|877.12|876.82|876.72|36
1712311800000|2024-04-05 10:10:00|877.02|876.92|876.62|876.52|877.12|877.02|876.62|876.52|44
1712312100000|2024-04-05 10:15:00|876.72|876.62|876.72|876.62|876.82|876.72|876.52|876.42|37
1712312400000|2024-04-05 10:20:00|876.82|876.72|876.62|876.52|876.92|876.82|876.32|876.22|56
1712312700000|2024-04-05 10:25:00|876.72|876.62|876.62|876.52|876.92|876.82|876.52|876.42|40
1712313000000|2024-04-05 10:30:00|876.52|876.42|877.02|876.92|877.12|877.02|876.42|876.32|34
1712313300000|2024-04-05 10:35:00|877.12|877.02|877.02|876.92|877.12|877.02|876.82|876.72|32
1712313600000|2024-04-05 10:40:00|877.12|877.02|876.92|876.82|877.12|877.02|876.72|876.62|19
1712313900000|2024-04-05 10:45:00|877.02|876.92|876.82|876.72|877.02|876.92|876.72|876.62|22
1712314200000|2024-04-05 10:50:00|876.72|876.62|876.82|876.72|877.12|877.02|876.72|876.62|59
1712314500000|2024-04-05 10:55:00|876.92|876.82|876.72|876.62|876.92|876.82|876.52|876.42|20
1712314800000|2024-04-05 11:00:00|876.82|876.72|877.12|877.02|877.32|877.22|876.82|876.72|71
1712315100000|2024-04-05 11:05:00|877.22|877.12|877.22|877.12|877.22|877.12|877.02|876.92|38
1712315400000|2024-04-05 11:10:00|877.32|877.22|877.02|876.92|877.42|877.32|876.82|876.72|70
1712315700000|2024-04-05 11:15:00|877.12|877.02|877.22|877.12|877.22|877.12|876.92|876.82|47
1712316000000|2024-04-05 11:20:00|877.32|877.22|877.12|877.02|877.42|877.32|877.02|876.92|20
1712316300000|2024-04-05 11:25:00|877.02|876.92|876.62|876.52|877.02|876.92|876.52|876.42|63
1712316600000|2024-04-05 11:30:00|876.52|876.42|876.52|876.42|876.72|876.62|876.42|876.32|40
1712316900000|2024-04-05 11:35:00|876.42|876.32|877.22|877.12|877.22|877.12|876.42|876.32|48
1712317200000|2024-04-05 11:40:00|877.19|877.09|877.29|877.19|877.49|877.39|877.09|876.99|66
1712317500000|2024-04-05 11:45:00|877.19|877.09|877.09|876.99|877.39|877.29|876.89|876.79|53
1712317800000|2024-04-05 11:50:00|876.99|876.89|876.89|876.79|877.09|876.99|876.79|876.69|52
1712318100000|2024-04-05 11:55:00|876.79|876.69|876.59|876.49|876.99|876.89|876.49|876.39|47
1712318400000|2024-04-05 12:00:00|876.49|876.39|876.89|876.79|876.99|876.89|876.49|876.39|36
1712318700000|2024-04-05 12:05:00|876.99|876.89|877.39|877.29|877.59|877.49|876.79|876.69|52
1712319000000|2024-04-05 12:10:00|877.49|877.39|877.59|877.49|877.79|877.69|877.29|877.19|49
1712319300000|2024-04-05 12:15:00|877.69|877.59|877.89|877.79|877.89|877.79|877.59|877.49|93
1712319600000|2024-04-05 12:20:00|877.79|877.69|877.69|877.59|878.09|877.99|877.59|877.49|105
1712319900000|2024-04-05 12:25:00|877.59|877.49|878.09|877.99|878.09|877.99|877.59|877.49|126
1712320200000|2024-04-05 12:30:00|877.89|877.79|877.69|877.59|877.89|877.79|875.49|875.39|366
1712320500000|2024-04-05 12:35:00|877.79|877.69|878.29|878.19|878.79|878.69|876.89|876.79|234
1712320800000|2024-04-05 12:40:00|878.19|878.09|879.99|879.89|879.99|879.89|877.99|877.89|221
1712321100000|2024-04-05 12:45:00|879.89|879.79|878.29|878.19|880.09|879.99|878.09|877.99|189
1712321400000|2024-04-05 12:50:00|878.19|878.09|879.39|879.29|879.49|879.39|878.19|878.09|95
1712321700000|2024-04-05 12:55:00|879.49|879.39|879.19|879.09|879.79|879.69|878.89|878.79|130
1712322000000|2024-04-05 13:00:00|879.29|879.19|878.69|878.59|879.59|879.49|878.69|878.59|109
1712322300000|2024-04-05 13:05:00|878.59|878.49|878.39|878.29|878.99|878.89|878.29|878.19|71
1712322600000|2024-04-05 13:10:00|878.49|878.39|878.29|878.19|878.49|878.39|877.89|877.79|96
1712322900000|2024-04-05 13:15:00|878.39|878.29|878.59|878.49|878.79|878.69|878.29|878.19|78
1712323200000|2024-04-05 13:20:00|878.69|878.59|879.39|879.29|879.39|879.29|878.39|878.29|68
1712323500000|2024-04-05 13:25:00|879.59|879.49|879.69|879.59|880.19|880.09|879.59|879.49|117
1712323800000|2024-04-05 13:30:00|879.79|879.69|879.29|879.19|879.99|879.89|878.99|878.89|277
1712324100000|2024-04-05 13:35:00|879.19|879.09|877.89|877.79|879.39|879.29|877.89|877.79|218
1712324400000|2024-04-05 13:40:00|877.79|877.69|878.59|878.49|878.89|878.79|877.59|877.49|197
1712324700000|2024-04-05 13:45:00|878.49|878.39|877.99|877.89|878.69|878.59|877.79|877.69|176
1712325000000|2024-04-05 13:50:00|877.89|877.79|878.89|878.79|878.89|878.79|877.69|877.59|148
1712325300000|2024-04-05 13:55:00|878.79|878.69|878.69|878.59|879.29|879.19|878.69|878.59|204
1712325600000|2024-04-05 14:00:00|878.59|878.49|877.79|877.69|878.79|878.69|877.59|877.49|178
1712325900000|2024-04-05 14:05:00|877.89|877.79|877.49|877.39|878.29|878.19|876.89|876.79|180
1712326200000|2024-04-05 14:10:00|877.53|877.43|879.03|878.93|879.23|879.13|877.53|877.43|146
1712326500000|2024-04-05 14:15:00|878.93|878.83|878.63|878.53|879.33|879.23|878.43|878.33|100
1712326800000|2024-04-05 14:20:00|878.73|878.63|878.93|878.83|879.03|878.93|878.43|878.33|110
1712327100000|2024-04-05 14:25:00|878.83|878.73|878.63|878.53|878.83|878.73|877.93|877.83|132
1712327400000|2024-04-05 14:30:00|878.53|878.43|879.53|879.43|879.73|879.63|878.33|878.23|1094
1712327700000|2024-04-05 14:35:00|879.43|879.33|878.73|878.63|879.53|879.43|878.73|878.63|68
1712328000000|2024-04-05 14:40:00|878.83|878.73|878.43|878.33|879.03|878.93|878.43|878.33|74
1712328300000|2024-04-05 14:45:00|878.53|878.43|879.23|879.13|879.33|879.23|878.03|877.93|114
1712328600000|2024-04-05 14:50:00|879.13|879.03|879.83|879.73|879.93|879.83|879.13|879.03|915
1712328900000|2024-04-05 14:55:00|879.93|879.83|880.63|880.53|880.63|880.53|879.83|879.73|155
1712329200000|2024-04-05 15:00:00|880.53|880.43|880.13|880.03|880.73|880.63|880.03|879.93|219
1712329500000|2024-04-05 15:05:00|880.23|880.13|880.63|880.53|880.73|880.63|879.83|879.73|218
1712329800000|2024-04-05 15:10:00|880.53|880.43|880.23|880.13|881.03|880.93|880.23|880.13|185
1712330100000|2024-04-05 15:15:00|880.33|880.23|880.13|880.03|880.33|880.23|879.63|879.53|120
1712330400000|2024-04-05 15:20:00|880.03|879.93|880.23|880.13|880.23|880.13|879.93|879.83|115
1712330700000|2024-04-05 15:25:00|880.33|880.23|880.13|880.03|880.43|880.33|879.83|879.73|186
1712331000000|2024-04-05 15:30:00|880.23|879.93|880.83|880.53|881.33|881.03|879.93|879.63|589
1712331300000|2024-04-05 15:35:00|880.73|880.43|880.83|880.53|881.03|880.73|880.43|880.13|264
1712331600000|2024-04-05 15:40:00|880.93|880.63|882.03|881.73|882.03|881.73|880.93|880.63|156
1712331900000|2024-04-05 15:45:00|881.93|881.63|882.13|881.83|882.33|882.03|881.93|881.63|63
1712332200000|2024-04-05 15:50:00|882.23|881.93|882.03|881.73|882.23|881.93|881.93|881.63|34
1712332500000|2024-04-05 15:55:00|882.13|881.83|882.23|881.93|882.63|882.33|882.13|881.83|46
1712332800000|2024-04-05 16:00:00|882.33|882.03|882.33|882.03|882.63|882.33|882.23|881.93|12
1712333100000|2024-04-05 16:05:00|882.43|882.13|882.33|882.03|882.43|882.13|881.83|881.53|11
1712333400000|2024-04-05 16:10:00|882.23|881.93|882.13|881.83|882.63|882.33|882.03|881.73|7
1712333700000|2024-04-05 16:15:00|882.23|881.93|882.53|882.23|882.83|882.53|882.23|881.93|20
1712334000000|2024-04-05 16:20:00|882.63|882.33|882.73|882.43|882.73|882.43|882.23|881.93|1
1712334300000|2024-04-05 16:25:00|882.63|882.33|882.33|882.03|882.63|882.33|882.33|882.03|6
1712334600000|2024-04-05 16:30:00|882.43|882.13|882.33|882.03|882.53|882.23|882.03|881.73|9
1712334900000|2024-04-05 16:35:00|882.43|882.13|882.83|882.53|882.83|882.53|882.33|882.03|3
1712335200000|2024-04-05 16:40:00|882.73|882.43|882.43|882.13|882.73|882.43|882.43|882.13|6
1712335500000|2024-04-05 16:45:00|882.53|882.23|882.33|882.03|882.73|882.43|882.23|881.93|8
1712335800000|2024-04-05 16:50:00|882.43|882.13|882.83|882.53|882.93|882.63|882.43|882.13|2
1712336100000|2024-04-05 16:55:00|882.73|882.43|883.63|883.33|883.73|883.43|882.73|882.43|32
1712336400000|2024-04-05 17:00:00|883.53|883.23|883.03|882.73|883.83|883.53|882.83|882.53|25
1712336700000|2024-04-05 17:05:00|882.93|882.63|882.33|882.03|883.03|882.73|882.33|882.03|2
1712337000000|2024-04-05 17:10:00|882.43|882.13|882.13|881.83|882.63|882.33|881.93|881.63|13
1712337300000|2024-04-05 17:15:00|882.23|881.93|882.33|882.03|882.53|882.23|882.23|881.93|4
1712337600000|2024-04-05 17:20:00|882.43|882.13|882.53|882.23|882.83|882.53|882.43|882.13|14
1712337900000|2024-04-05 17:25:00|882.63|882.33|882.33|882.03|882.63|882.33|882.13|881.83|14
1712338200000|2024-04-05 17:30:00|882.43|882.13|882.83|882.53|882.83|882.53|882.43|882.13|9
1712338500000|2024-04-05 17:35:00|882.73|882.43|882.13|881.83|882.73|882.43|882.13|881.83|3
1712338800000|2024-04-05 17:40:00|882.23|881.93|882.03|881.73|882.43|882.13|881.73|881.43|10
1712339100000|2024-04-05 17:45:00|881.93|881.63|881.43|881.13|881.93|881.63|881.43|881.13|13
1712339400000|2024-04-05 17:50:00|881.53|881.23|881.03|880.73|881.83|881.53|881.03|880.73|7
1712339700000|2024-04-05 17:55:00|881.13|880.83|880.53|880.23|881.13|880.83|880.13|879.83|27
1712340000000|2024-04-05 18:00:00|880.63|880.33|880.43|880.13|880.63|880.33|879.73|879.43|11
1712340300000|2024-04-05 18:05:00|880.53|880.23|881.53|881.23|881.63|881.33|880.43|880.13|26
1712340600000|2024-04-05 18:10:00|881.63|881.33|881.33|881.03|881.83|881.53|881.03|880.73|25
1712340900000|2024-04-05 18:15:00|881.43|881.13|881.33|881.03|881.63|881.33|881.23|880.93|10
1712341200000|2024-04-05 18:20:00|881.43|881.13|881.13|880.83|882.23|881.93|881.13|880.83|9
1712341500000|2024-04-05 18:25:00|880.93|880.63|880.63|880.33|881.43|881.13|880.63|880.33|13
1712341800000|2024-04-05 18:30:00|880.73|880.43|881.03|880.73|881.13|880.83|880.63|880.33|0
1712342100000|2024-04-05 18:35:00|880.93|880.63|881.33|881.03|881.53|881.23|880.93|880.63|0
1712342400000|2024-04-05 18:40:00|881.43|881.13|880.93|880.63|881.43|881.13|880.63|880.33|2
1712342700000|2024-04-05 18:45:00|880.83|880.53|880.33|880.03|881.13|880.83|880.33|880.03|2
1712343000000|2024-04-05 18:50:00|880.43|880.13|880.43|880.13|880.63|880.33|880.13|879.83|3
1712343300000|2024-04-05 18:55:00|880.33|880.03|880.53|880.23|880.53|880.23|880.13|879.83|7
1712343600000|2024-04-05 19:00:00|880.43|880.13|881.03|880.73|881.03|880.73|880.43|880.13|10
1712343900000|2024-04-05 19:05:00|881.13|880.83|880.63|880.33|881.13|880.83|880.33|880.03|8
1712344200000|2024-04-05 19:10:00|880.53|880.23|881.23|880.93|881.23|880.93|880.53|880.23|0
1712344500000|2024-04-05 19:15:00|881.13|880.83|881.03|880.73|881.23|880.93|880.93|880.63|0
1712344800000|2024-04-05 19:20:00|880.93|880.63|880.83|880.53|881.13|880.83|880.63|880.33|2
1712345100000|2024-04-05 19:25:00|880.93|880.63|880.73|880.43|880.93|880.63|880.63|880.33|0
1712345400000|2024-04-05 19:30:00|880.83|880.53|881.63|881.33|881.63|881.33|880.73|880.43|7
1712345700000|2024-04-05 19:35:00|881.53|881.23|881.03|880.73|881.53|881.23|881.03|880.73|3
1712346000000|2024-04-05 19:40:00|880.93|880.63|880.93|880.63|881.03|880.73|880.83|880.53|1
1712346300000|2024-04-05 19:45:00|881.03|880.73|881.23|880.93|881.43|881.13|881.03|880.73|4
1712346600000|2024-04-05 19:50:00|881.33|881.03|881.63|881.33|881.73|881.43|881.13|880.83|7
1712346900000|2024-04-05 19:55:00|881.83|881.53|881.63|881.13|881.93|881.63|881.53|881.13|24
1712347200000|2024-04-05 20:00:00|881.43|880.93|881.23|880.73|881.43|880.93|881.03|880.53|0
1712347500000|2024-04-05 20:05:00|881.13|880.63|881.13|880.63|881.43|880.93|881.03|880.53|0
1712347800000|2024-04-05 20:10:00|881.23|880.73|881.23|880.73|881.33|880.83|881.13|880.63|0
1712348100000|2024-04-05 20:15:00|881.13|880.63|881.23|880.73|881.23|880.73|881.13|880.63|0
1712348400000|2024-04-05 20:20:00|881.33|880.83|881.43|880.93|881.43|880.93|881.23|880.73|0
1712348700000|2024-04-05 20:25:00|881.53|881.03|881.73|881.23|881.83|881.33|881.53|881.03|0
1712349000000|2024-04-05 20:30:00|881.63|881.13|881.73|881.23|881.93|881.43|881.63|881.13|0
1712349300000|2024-04-05 20:35:00|881.63|881.13|881.53|881.03|881.73|881.23|881.53|881.03|0
1712349600000|2024-04-05 20:40:00|881.43|880.93|881.53|881.03|881.63|881.13|881.43|880.93|0
1712349900000|2024-04-05 20:45:00|881.43|880.93|881.73|881.23|881.83|881.33|881.43|880.93|0
1712350200000|2024-04-05 20:50:00|881.63|881.13|881.83|881.33|881.93|881.43|881.63|881.13|0
1712350500000|2024-04-05 20:55:00|881.73|881.23|882.03|881.53|882.03|881.53|881.73|881.23|0
1712527200000|2024-04-07 22:00:00|882.93|882.43|882.63|882.13|883.03|882.53|882.63|882.13|0
1712527500000|2024-04-07 22:05:00|882.53|882.03|882.73|882.23|882.93|882.43|882.43|881.93|0
1712527800000|2024-04-07 22:10:00|882.83|882.33|882.33|881.83|882.93|882.43|882.33|881.83|0
1712528100000|2024-04-07 22:15:00|882.43|881.93|882.63|882.13|882.63|882.13|882.43|881.93|0
1712528400000|2024-04-07 22:20:00|882.53|882.03|882.33|881.83|882.63|882.13|882.33|881.83|0
1712528700000|2024-04-07 22:25:00|882.43|881.93|882.33|881.83|882.43|881.93|882.33|881.83|0
1712529000000|2024-04-07 22:30:00|882.43|881.93|882.33|881.83|882.43|881.93|882.13|881.63|0
1712529300000|2024-04-07 22:35:00|882.23|881.73|882.33|881.83|882.33|881.83|882.13|881.63|0
1712529600000|2024-04-07 22:40:00|882.23|881.73|882.33|881.83|882.33|881.83|882.23|881.73|0
1712529900000|2024-04-07 22:45:00|882.23|881.73|882.23|881.73|882.33|881.83|882.13|881.63|0
1712530200000|2024-04-07 22:50:00|882.13|881.63|882.03|881.53|882.23|881.73|882.03|881.53|0
1712530500000|2024-04-07 22:55:00|882.13|881.63|882.13|881.63|882.13|881.63|882.13|881.63|0
1712530800000|2024-04-07 23:00:00|882.23|881.73|882.33|881.83|882.33|881.83|882.23|881.73|0
1712531100000|2024-04-07 23:05:00|882.43|881.93|882.53|882.03|882.53|882.03|882.33|881.83|0
1712531400000|2024-04-07 23:10:00|882.43|881.93|882.43|881.93|882.53|882.03|882.33|881.83|0
1712531700000|2024-04-07 23:15:00|882.53|882.03|882.53|882.03|882.53|882.03|882.53|882.03|0
1712532000000|2024-04-07 23:20:00|882.43|881.93|882.53|882.03|882.63|882.13|882.43|881.93|0
1712532300000|2024-04-07 23:25:00|882.43|881.93|882.53|882.03|882.63|882.13|882.43|881.93|0
1712532600000|2024-04-07 23:30:00|882.63|882.13|882.53|882.03|882.63|882.13|882.53|882.03|0
1712532900000|2024-04-07 23:35:00|882.43|881.93|882.53|882.03|882.53|882.03|882.33|881.83|0
1712533200000|2024-04-07 23:40:00|882.63|882.13|882.53|882.03|882.63|882.13|882.43|881.93|0
1712533500000|2024-04-07 23:45:00|882.43|881.93|882.43|881.93|882.53|882.03|882.43|881.93|0
1712533800000|2024-04-07 23:50:00|882.33|881.83|882.53|882.03|882.63|882.13|882.13|881.63|0
1712534100000|2024-04-07 23:55:00|882.63|882.13|882.53|882.03|882.63|882.13|882.43|881.93|0
1712534400000|2024-04-08 00:00:00|882.63|882.13|882.03|881.53|882.63|882.13|881.93|881.43|0
1712534700000|2024-04-08 00:05:00|881.93|881.43|881.83|881.33|882.03|881.53|881.73|881.23|0
1712535000000|2024-04-08 00:10:00|881.73|881.23|881.93|881.43|882.03|881.53|881.73|881.23|0
1712535300000|2024-04-08 00:15:00|882.43|881.93|882.01|881.51|882.43|881.93|881.91|881.41|0
1712535600000|2024-04-08 00:20:00|881.91|881.41|882.01|881.51|882.01|881.51|881.81|881.31|0
1712535900000|2024-04-08 00:25:00|881.91|881.41|881.41|880.91|881.91|881.41|881.41|880.91|0
1712536200000|2024-04-08 00:30:00|881.31|880.81|881.21|880.71|881.41|880.91|881.21|880.71|0
1712536500000|2024-04-08 00:35:00|881.11|880.61|881.41|880.91|881.41|880.91|881.11|880.61|0
1712536800000|2024-04-08 00:40:00|881.31|880.81|881.41|880.91|881.41|880.91|881.31|880.81|0
1712537100000|2024-04-08 00:45:00|881.51|881.01|881.71|881.21|881.71|881.21|881.51|881.01|0
1712537400000|2024-04-08 00:50:00|881.81|881.31|881.61|881.11|881.81|881.31|881.51|881.01|0
1712537700000|2024-04-08 00:55:00|881.71|881.21|882.11|881.61|882.11|881.61|881.71|881.21|0
1712538000000|2024-04-08 01:00:00|882.01|881.51|882.01|881.51|882.21|881.71|881.91|881.41|0
1712538300000|2024-04-08 01:05:00|881.91|881.41|881.91|881.41|882.01|881.51|881.91|881.41|0
1712538600000|2024-04-08 01:10:00|882.01|881.51|882.01|881.51|882.11|881.61|881.91|881.41|0
1712538900000|2024-04-08 01:15:00|882.11|881.61|882.01|881.51|882.11|881.61|881.91|881.41|0
1712539200000|2024-04-08 01:20:00|882.11|881.61|882.31|881.81|882.31|881.81|882.11|881.61|0
1712539500000|2024-04-08 01:25:00|882.41|881.91|882.11|881.61|882.41|881.91|882.11|881.61|0
1712539800000|2024-04-08 01:30:00|882.21|881.71|882.31|881.81|882.41|881.91|882.21|881.71|0
1712540100000|2024-04-08 01:35:00|882.41|881.91|882.31|881.81|882.41|881.91|882.31|881.81|0
1712540400000|2024-04-08 01:40:00|882.41|881.91|882.51|882.01|882.61|882.11|882.31|881.81|0
1712540700000|2024-04-08 01:45:00|882.61|882.11|882.21|881.71|882.61|882.11|882.11|881.61|0
1712541000000|2024-04-08 01:50:00|882.31|881.81|882.01|881.51|882.31|881.81|882.01|881.51|0
1712541300000|2024-04-08 01:55:00|882.11|881.61|882.31|881.81|882.31|881.81|882.11|881.61|0
1712541600000|2024-04-08 02:00:00|882.21|881.71|882.11|881.61|882.21|881.71|882.01|881.51|0
1712541900000|2024-04-08 02:05:00|882.01|881.51|882.11|881.61|882.11|881.61|882.01|881.51|0
1712542200000|2024-04-08 02:10:00|882.21|881.71|882.31|881.81|882.31|881.81|882.21|881.71|0
1712542500000|2024-04-08 02:15:00|882.41|881.91|882.31|881.81|882.41|881.91|882.21|881.71|0
1712542800000|2024-04-08 02:20:00|882.21|881.71|882.31|881.81|882.31|881.81|882.21|881.71|0
1712543400000|2024-04-08 02:30:00|882.41|881.91|882.31|881.81|882.41|881.91|882.31|881.81|0
1712543700000|2024-04-08 02:35:00|882.21|881.71|882.31|881.81|882.31|881.81|882.21|881.71|0
1712544600000|2024-04-08 02:50:00|882.21|881.71|882.31|881.81|882.31|881.81|882.21|881.71|0
1712544900000|2024-04-08 02:55:00|882.41|881.91|882.41|881.91|882.41|881.91|882.41|881.91|0
1712545200000|2024-04-08 03:00:00|882.31|881.81|882.21|881.71|882.41|881.91|882.21|881.71|0
1712545800000|2024-04-08 03:10:00|882.11|881.61|881.91|881.41|882.11|881.61|881.81|881.31|0
1712546100000|2024-04-08 03:15:00|881.81|881.31|881.61|881.11|881.81|881.31|881.61|881.11|0
1712546400000|2024-04-08 03:20:00|881.71|881.21|881.61|881.11|881.71|881.21|881.61|881.11|0
1712546700000|2024-04-08 03:25:00|881.51|881.01|881.21|880.71|881.61|881.11|881.11|880.61|0
1712547000000|2024-04-08 03:30:00|881.11|880.61|880.91|880.41|881.21|880.71|880.91|880.41|0
1712547300000|2024-04-08 03:35:00|880.81|880.31|880.61|880.11|880.81|880.31|880.51|880.01|0
1712547600000|2024-04-08 03:40:00|880.71|880.21|880.81|880.31|880.91|880.41|880.51|880.01|0
1712547900000|2024-04-08 03:45:00|880.71|880.21|880.61|880.11|880.81|880.31|880.61|880.11|0
1712548200000|2024-04-08 03:50:00|880.71|880.21|880.81|880.31|880.91|880.41|880.61|880.11|0
1712548500000|2024-04-08 03:55:00|880.91|880.41|880.91|880.41|880.91|880.41|880.71|880.21|0
1712548800000|2024-04-08 04:00:00|880.81|880.31|880.91|880.41|880.91|880.41|880.81|880.31|0
1712549100000|2024-04-08 04:05:00|880.81|880.31|881.01|880.51|881.01|880.51|880.81|880.31|0
1712549400000|2024-04-08 04:10:00|880.91|880.41|881.11|880.61|881.21|880.71|880.91|880.41|0
1712549700000|2024-04-08 04:15:00|881.21|880.71|881.21|880.71|881.21|880.71|881.11|880.61|0
1712550000000|2024-04-08 04:20:00|881.11|880.61|881.21|880.71|881.21|880.71|881.11|880.61|0
1712550300000|2024-04-08 04:25:00|881.11|880.61|881.11|880.61|881.11|880.61|881.11|880.61|0
1712550600000|2024-04-08 04:30:00|881.21|880.71|881.11|880.61|881.21|880.71|881.11|880.61|0
1712550900000|2024-04-08 04:35:00|881.21|880.71|881.01|880.51|881.21|880.71|881.01|880.51|0
1712551200000|2024-04-08 04:40:00|881.11|880.61|881.11|880.61|881.11|880.61|881.01|880.51|0
1712551500000|2024-04-08 04:45:00|881.01|880.51|880.81|880.31|881.01|880.51|880.81|880.31|0
1712551800000|2024-04-08 04:50:00|880.91|880.41|881.01|880.51|881.01|880.51|880.91|880.41|0
1712552100000|2024-04-08 04:55:00|880.91|880.41|881.01|880.51|881.01|880.51|880.91|880.41|0
1712552400000|2024-04-08 05:00:00|880.91|880.41|881.21|880.71|881.21|880.71|880.91|880.41|0
1712552700000|2024-04-08 05:05:00|881.11|880.61|881.21|880.71|881.41|880.91|881.11|880.61|0
1712553000000|2024-04-08 05:10:00|881.31|880.81|881.31|880.81|881.31|880.81|881.31|880.81|0
1712553300000|2024-04-08 05:15:00|881.41|880.91|881.31|880.81|881.41|880.91|881.31|880.81|0
1712553600000|2024-04-08 05:20:00|881.41|880.91|881.31|880.81|881.41|880.91|881.31|880.81|0
1712553900000|2024-04-08 05:25:00|881.21|880.71|881.21|880.71|881.31|880.81|881.21|880.71|0
1712554200000|2024-04-08 05:30:00|881.11|880.61|881.11|880.61|881.11|880.61|881.01|880.51|0
1712554500000|2024-04-08 05:35:00|881.01|880.51|881.01|880.51|881.11|880.61|880.91|880.41|0
1712554800000|2024-04-08 05:40:00|881.11|880.61|881.21|880.71|881.31|880.81|881.11|880.61|0
1712555100000|2024-04-08 05:45:00|881.11|880.61|880.71|880.21|881.21|880.71|880.71|880.21|0
1712555400000|2024-04-08 05:50:00|880.61|880.11|881.21|880.71|881.31|880.81|880.61|880.11|0
1712555700000|2024-04-08 05:55:00|881.11|880.61|881.31|880.81|881.31|880.81|881.01|880.51|0
1712556000000|2024-04-08 06:00:00|881.41|880.91|880.61|880.31|882.11|881.81|880.61|880.31|38
1712556300000|2024-04-08 06:05:00|880.81|880.51|880.81|880.51|881.01|880.71|880.71|880.41|31
1712556600000|2024-04-08 06:10:00|880.71|880.41|879.71|879.41|880.71|880.41|879.51|879.21|67
1712556900000|2024-04-08 06:15:00|879.61|879.31|879.51|879.21|879.71|879.41|879.21|878.91|22
1712557200000|2024-04-08 06:20:00|879.61|879.31|879.51|879.21|879.71|879.41|879.21|878.91|34
1712557500000|2024-04-08 06:25:00|879.61|879.31|880.11|879.81|880.41|880.11|879.61|879.31|17
1712557800000|2024-04-08 06:30:00|880.01|879.71|879.71|879.41|880.31|880.01|879.71|879.41|28
1712558100000|2024-04-08 06:35:00|879.81|879.51|879.91|879.61|880.01|879.71|879.61|879.31|0
1712558400000|2024-04-08 06:40:00|879.81|879.51|879.41|879.11|880.01|879.71|879.41|879.11|10
1712558700000|2024-04-08 06:45:00|879.51|879.21|879.81|879.51|879.81|879.51|879.51|879.21|4
1712559000000|2024-04-08 06:50:00|879.91|879.61|879.71|879.41|880.01|879.71|879.41|879.11|39
1712559300000|2024-04-08 06:55:00|879.81|879.51|879.21|878.91|880.11|879.81|879.21|878.91|43
1712559600000|2024-04-08 07:00:00|879.11|879.01|880.01|879.91|880.01|879.91|878.71|878.61|375
1712559900000|2024-04-08 07:05:00|879.91|879.81|879.91|879.81|880.41|880.31|879.61|879.51|141
1712560200000|2024-04-08 07:10:00|880.01|879.91|881.01|880.91|881.01|880.91|879.91|879.81|70
1712560500000|2024-04-08 07:15:00|880.91|880.81|881.31|881.21|881.41|881.31|880.81|880.71|78
1712560800000|2024-04-08 07:20:00|881.41|881.31|881.91|881.81|882.01|881.91|881.41|881.31|96
1712561100000|2024-04-08 07:25:00|881.81|881.71|881.31|881.21|881.81|881.71|881.21|881.11|82
1712561400000|2024-04-08 07:30:00|881.21|881.11|881.71|881.61|881.71|881.61|881.01|880.91|115
1712561700000|2024-04-08 07:35:00|881.61|881.51|881.81|881.71|882.01|881.91|881.31|881.21|110
1712562000000|2024-04-08 07:40:00|881.84|881.74|882.54|882.44|882.74|882.64|881.74|881.64|128
1712562300000|2024-04-08 07:45:00|882.64|882.54|883.14|883.04|883.14|883.04|882.24|882.14|160
1712562600000|2024-04-08 07:50:00|883.04|882.94|882.84|882.74|883.14|883.04|882.74|882.64|134
1712562900000|2024-04-08 07:55:00|882.74|882.64|882.24|882.14|882.94|882.84|882.24|882.14|96
1712563200000|2024-04-08 08:00:00|882.34|882.24|882.24|882.14|882.84|882.74|882.14|882.04|103
1712563500000|2024-04-08 08:05:00|882.34|882.24|881.94|881.84|882.44|882.34|881.94|881.84|88
1712563800000|2024-04-08 08:10:00|881.84|881.74|881.94|881.84|882.14|882.04|881.54|881.44|88
1712564100000|2024-04-08 08:15:00|882.04|881.94|881.24|881.14|882.04|881.94|881.14|881.04|94
1712564400000|2024-04-08 08:20:00|881.14|881.04|880.34|880.24|881.24|881.14|880.04|879.94|97
1712564700000|2024-04-08 08:25:00|880.24|880.14|880.54|880.44|880.74|880.64|880.04|879.94|59
1712565000000|2024-04-08 08:30:00|880.64|880.54|881.64|881.54|881.74|881.64|880.24|880.14|51
1712565300000|2024-04-08 08:35:00|881.54|881.44|882.14|882.04|882.14|882.04|881.54|881.44|77
1712565600000|2024-04-08 08:40:00|882.04|881.94|881.84|881.74|882.34|882.24|881.64|881.54|41
1712565900000|2024-04-08 08:45:00|881.74|881.64|881.44|881.34|881.84|881.74|881.14|881.04|75
1712566200000|2024-04-08 08:50:00|881.54|881.44|880.54|880.44|881.54|881.44|880.34|880.24|94
1712566500000|2024-04-08 08:55:00|880.64|880.54|880.84|880.74|880.94|880.84|880.34|880.24|36
1712566800000|2024-04-08 09:00:00|880.74|880.64|881.24|881.14|881.44|881.34|880.34|880.24|62
1712567100000|2024-04-08 09:05:00|881.34|881.24|880.84|880.74|881.34|881.24|880.54|880.44|43
1712567400000|2024-04-08 09:10:00|880.94|880.84|881.14|881.04|881.34|881.24|880.84|880.74|39
1712567700000|2024-04-08 09:15:00|881.24|881.14|881.94|881.84|881.94|881.84|880.84|880.74|153
1712568000000|2024-04-08 09:20:00|882.04|881.94|882.74|882.64|882.84|882.74|881.84|881.74|167
1712568300000|2024-04-08 09:25:00|882.64|882.54|882.64|882.54|882.84|882.74|882.44|882.34|58
1712568600000|2024-04-08 09:30:00|882.54|882.44|882.54|882.44|882.74|882.64|882.34|882.24|45
1712568900000|2024-04-08 09:35:00|882.64|882.54|882.44|882.34|882.84|882.74|882.24|882.14|44
1712569200000|2024-04-08 09:40:00|882.34|882.24|882.54|882.44|882.74|882.64|882.24|882.14|32
1712569500000|2024-04-08 09:45:00|882.64|882.54|882.44|882.34|882.74|882.64|882.24|882.14|41
1712569800000|2024-04-08 09:50:00|882.54|882.44|881.94|881.84|882.54|882.44|881.84|881.74|33
1712570100000|2024-04-08 09:55:00|881.84|881.74|882.44|882.34|882.44|882.34|881.84|881.74|49
1712570400000|2024-04-08 10:00:00|882.34|882.24|881.84|881.74|882.34|882.24|881.74|881.64|39
1712570700000|2024-04-08 10:05:00|881.94|881.84|881.94|881.84|882.14|882.04|881.84|881.74|16
1712571000000|2024-04-08 10:10:00|881.84|881.74|881.64|881.54|882.04|881.94|881.64|881.54|29
1712571300000|2024-04-08 10:15:00|881.74|881.64|881.84|881.74|882.04|881.94|881.54|881.44|68
1712571600000|2024-04-08 10:20:00|881.74|881.64|882.14|882.04|882.34|882.24|881.64|881.54|63
1712571900000|2024-04-08 10:25:00|882.24|882.14|882.14|882.04|882.24|882.14|881.54|881.44|42
1712572200000|2024-04-08 10:30:00|882.24|882.14|882.24|882.14|882.44|882.34|882.04|881.94|33
1712572500000|2024-04-08 10:35:00|882.14|882.04|882.04|881.94|882.34|882.24|881.84|881.74|23
1712572800000|2024-04-08 10:40:00|881.94|881.84|882.04|881.94|882.24|882.14|881.74|881.64|16
1712573100000|2024-04-08 10:45:00|881.94|881.84|882.24|882.14|882.34|882.24|881.94|881.84|46
1712573400000|2024-04-08 10:50:00|882.34|882.24|882.54|882.44|882.54|882.44|882.04|881.94|22
1712573700000|2024-04-08 10:55:00|882.64|882.54|882.74|882.64|882.94|882.84|882.64|882.54|80
1712574000000|2024-04-08 11:00:00|882.84|882.74|883.54|883.44|883.54|883.44|882.74|882.64|66
1712574300000|2024-04-08 11:05:00|883.44|883.34|883.44|883.34|883.54|883.44|883.24|883.14|50
1712574600000|2024-04-08 11:10:00|883.54|883.44|883.14|883.04|883.54|883.44|883.04|882.94|56
1712574900000|2024-04-08 11:15:00|883.04|882.94|883.44|883.34|883.44|883.34|883.04|882.94|44
1712575200000|2024-04-08 11:20:00|883.34|883.24|883.44|883.34|883.54|883.44|883.24|883.14|27
1712575500000|2024-04-08 11:25:00|883.34|883.24|883.34|883.24|883.44|883.34|883.14|883.04|48
1712575800000|2024-04-08 11:30:00|883.24|883.14|882.94|882.84|883.24|883.14|882.64|882.54|83
1712576100000|2024-04-08 11:35:00|883.04|882.94|882.74|882.64|883.04|882.94|882.74|882.64|16
1712576400000|2024-04-08 11:40:00|882.71|882.61|882.41|882.31|882.71|882.61|882.31|882.21|25
1712576700000|2024-04-08 11:45:00|882.51|882.41|882.81|882.71|882.91|882.81|882.21|882.11|57
1712577000000|2024-04-08 11:50:00|882.91|882.81|883.11|883.01|883.21|883.11|882.91|882.81|37
1712577300000|2024-04-08 11:55:00|883.01|882.91|883.11|883.01|883.31|883.21|882.91|882.81|25
1712577600000|2024-04-08 12:00:00|883.01|882.91|883.31|883.21|883.41|883.31|882.81|882.71|31
1712577900000|2024-04-08 12:05:00|883.41|883.31|883.31|883.21|883.41|883.31|883.11|883.01|32
1712578200000|2024-04-08 12:10:00|883.21|883.11|883.71|883.61|883.71|883.61|883.21|883.11|61
1712578500000|2024-04-08 12:15:00|883.61|883.51|884.21|884.11|884.21|884.11|883.61|883.51|65
1712578800000|2024-04-08 12:20:00|884.11|884.01|884.01|883.91|884.31|884.21|883.91|883.81|72
1712579100000|2024-04-08 12:25:00|883.91|883.81|884.21|884.11|884.21|884.11|883.91|883.81|26
1712579400000|2024-04-08 12:30:00|884.11|884.01|884.41|884.31|884.41|884.31|883.91|883.81|54
1712579700000|2024-04-08 12:35:00|884.31|884.21|884.31|884.21|884.41|884.31|884.21|884.11|48
1712580000000|2024-04-08 12:40:00|884.41|884.31|884.31|884.21|884.51|884.41|884.21|884.11|43
1712580300000|2024-04-08 12:45:00|884.21|884.11|884.11|884.01|884.41|884.31|884.11|884.01|37
1712580600000|2024-04-08 12:50:00|884.01|883.91|884.21|884.11|884.51|884.41|884.01|883.91|40
1712580900000|2024-04-08 12:55:00|884.31|884.21|884.31|884.21|884.41|884.31|884.01|883.91|29
1712581200000|2024-04-08 13:00:00|884.41|884.31|884.41|884.31|884.51|884.41|884.21|884.11|42
1712581500000|2024-04-08 13:05:00|884.51|884.41|884.51|884.41|884.51|884.41|884.21|884.11|51
1712581800000|2024-04-08 13:10:00|884.41|884.31|884.51|884.41|884.51|884.41|884.21|884.11|45
1712582100000|2024-04-08 13:15:00|884.41|884.31|884.61|884.51|884.61|884.51|884.41|884.31|23
1712582400000|2024-04-08 13:20:00|884.71|884.61|884.91|884.81|885.01|884.91|884.61|884.51|50
1712582700000|2024-04-08 13:25:00|885.01|884.91|885.11|885.01|885.31|885.21|884.81|884.71|99
1712583000000|2024-04-08 13:30:00|885.21|885.11|885.41|885.31|885.61|885.51|885.01|884.91|188
1712583300000|2024-04-08 13:35:00|885.31|885.21|884.81|884.71|885.41|885.31|884.71|884.61|216
1712583600000|2024-04-08 13:40:00|884.71|884.61|884.51|884.41|884.81|884.71|884.41|884.31|174
1712583900000|2024-04-08 13:45:00|884.41|884.31|884.71|884.61|885.11|885.01|884.41|884.31|142
1712584200000|2024-04-08 13:50:00|884.81|884.71|884.51|884.41|885.01|884.91|884.51|884.41|150
1712584500000|2024-04-08 13:55:00|884.41|884.31|884.21|884.11|884.61|884.51|884.11|884.01|111
1712584800000|2024-04-08 14:00:00|884.11|884.01|882.91|882.81|884.41|884.31|882.91|882.81|147
1712585100000|2024-04-08 14:05:00|883.01|882.91|882.91|882.81|883.41|883.31|882.81|882.71|98
1712585400000|2024-04-08 14:10:00|882.9|882.8|883.2|883.1|883.6|883.5|882.9|882.8|109
1712585700000|2024-04-08 14:15:00|883.1|883|883.2|883.1|883.6|883.5|882.9|882.8|113
1712586000000|2024-04-08 14:20:00|883.1|883|883.6|883.5|883.7|883.6|883.1|883|108
1712586300000|2024-04-08 14:25:00|883.7|883.6|884.3|884.2|884.4|884.3|883.6|883.5|69
1712586600000|2024-04-08 14:30:00|884.4|884.3|884.8|884.7|885.1|885|884.3|884.2|164
1712586900000|2024-04-08 14:35:00|884.9|884.8|884.6|884.5|885|884.9|884.5|884.4|59
1712587200000|2024-04-08 14:40:00|884.5|884.4|884.6|884.5|884.8|884.7|884.5|884.4|69
1712587500000|2024-04-08 14:45:00|884.7|884.6|885.3|885.2|885.3|885.2|884.6|884.5|64
1712587800000|2024-04-08 14:50:00|885.2|885.1|885.1|885|885.4|885.3|885|884.9|54
1712588100000|2024-04-08 14:55:00|885|884.9|884.9|884.8|885.1|885|884.9|884.8|92
1712588400000|2024-04-08 15:00:00|885|884.9|884.5|884.4|885|884.9|884.1|884|141
1712588700000|2024-04-08 15:05:00|884.6|884.5|884.7|884.6|884.8|884.7|884.5|884.4|143
1712589000000|2024-04-08 15:10:00|884.8|884.7|885|884.9|885.1|885|884.6|884.5|120
1712589300000|2024-04-08 15:15:00|884.9|884.8|884.9|884.8|885|884.9|884.7|884.6|79
1712589600000|2024-04-08 15:20:00|884.8|884.7|884.9|884.8|885|884.9|884.5|884.4|107
1712589900000|2024-04-08 15:25:00|884.8|884.7|884.7|884.6|884.8|884.7|884.3|884.2|156
1712590200000|2024-04-08 15:30:00|884.8|884.5|884.9|884.6|884.9|884.6|884.2|883.9|334
1712590500000|2024-04-08 15:35:00|884.8|884.5|885.2|884.9|885.2|884.9|884.3|884|175
1712590800000|2024-04-08 15:40:00|885.3|885|885.2|884.9|885.5|885.2|885.1|884.8|45
1712591100000|2024-04-08 15:45:00|885.1|884.8|885.3|885|885.3|885|884.8|884.5|52
1712591400000|2024-04-08 15:50:00|885.2|884.9|885.2|884.9|885.3|885|885.1|884.8|18
1712591700000|2024-04-08 15:55:00|885.1|884.8|885|884.7|885.1|884.8|884.7|884.4|25
1712592000000|2024-04-08 16:00:00|884.9|884.6|884.9|884.6|885.1|884.8|884.5|884.2|10
1712592300000|2024-04-08 16:05:00|885|884.7|884.7|884.4|885.1|884.8|884.7|884.4|4
1712592600000|2024-04-08 16:10:00|884.6|884.3|884.3|884|884.8|884.5|884|883.7|11
1712592900000|2024-04-08 16:15:00|884.2|883.9|884.5|884.2|884.7|884.4|884.2|883.9|4
1712593200000|2024-04-08 16:20:00|884.4|884.1|884.1|883.8|884.5|884.2|884|883.7|4
1712593500000|2024-04-08 16:25:00|884.2|883.9|884.7|884.4|884.7|884.4|884.2|883.9|3
1712593800000|2024-04-08 16:30:00|884.6|884.3|884.9|884.6|884.9|884.6|884.6|884.3|1
1712594100000|2024-04-08 16:35:00|884.8|884.5|884.8|884.5|884.9|884.6|884.8|884.5|3
1712594400000|2024-04-08 16:40:00|884.9|884.6|885.2|884.9|885.3|885|884.9|884.6|2
1712594700000|2024-04-08 16:45:00|885.3|885|885.1|884.8|885.3|885|885|884.7|1
1712595000000|2024-04-08 16:50:00|885.2|884.9|885.2|884.9|885.2|884.9|885.2|884.9|1
1712595300000|2024-04-08 16:55:00|885.3|885|885.5|885.2|885.5|885.2|885.3|885|4
1712595600000|2024-04-08 17:00:00|885.6|885.3|885.4|885.1|885.6|885.3|885.4|885.1|8
1712595900000|2024-04-08 17:05:00|885.3|885|885.4|885.1|885.4|885.1|885.3|885|3
1712596200000|2024-04-08 17:10:00|885.3|885|885.2|884.9|885.4|885.1|885.2|884.9|2
1712596500000|2024-04-08 17:15:00|885.1|884.8|885.2|884.9|885.2|884.9|885.1|884.8|1
1712596800000|2024-04-08 17:20:00|885.1|884.8|885.2|884.9|885.3|885|885.1|884.8|6
1712597100000|2024-04-08 17:25:00|885.3|885|885.3|885|885.3|885|885.3|885|2
1712597400000|2024-04-08 17:30:00|885.2|884.9|885.2|884.9|885.2|884.9|885.1|884.8|6
1712597700000|2024-04-08 17:35:00|885.1|884.8|885|884.7|885.1|884.8|885|884.7|3
1712598000000|2024-04-08 17:40:00|884.9|884.6|884.9|884.6|884.9|884.6|884.8|884.5|9
1712598300000|2024-04-08 17:45:00|884.8|884.5|884.8|884.5|884.8|884.5|884.8|884.5|2
1712598600000|2024-04-08 17:50:00|884.9|884.6|885|884.7|885|884.7|884.9|884.6|3
1712598900000|2024-04-08 17:55:00|885.1|884.8|885.3|885|885.3|885|885.1|884.8|5
1712599200000|2024-04-08 18:00:00|885.2|884.9|885|884.7|885.2|884.9|885|884.7|7
1712599500000|2024-04-08 18:05:00|885.1|884.8|885.2|884.9|885.2|884.9|885.1|884.8|3
1712599800000|2024-04-08 18:10:00|885.1|884.8|885.1|884.8|885.2|884.9|885.1|884.8|6
1712600100000|2024-04-08 18:15:00|885.2|884.9|884.9|884.6|885.2|884.9|884.9|884.6|7
1712600400000|2024-04-08 18:20:00|884.8|884.5|884.3|884|884.8|884.5|884.2|883.9|6
1712600700000|2024-04-08 18:25:00|884.4|884.1|884.6|884.3|884.7|884.4|884.4|884.1|10
1712601000000|2024-04-08 18:30:00|884.5|884.2|884.4|884.1|884.5|884.2|884.4|884.1|3
1712601300000|2024-04-08 18:35:00|884.3|884|884.2|883.9|884.4|884.1|884.2|883.9|4
1712601600000|2024-04-08 18:40:00|884.1|883.8|884.1|883.8|884.1|883.8|884.1|883.8|1
1712601900000|2024-04-08 18:45:00|884.2|883.9|884.1|883.8|884.2|883.9|883.8|883.5|12
1712602200000|2024-04-08 18:50:00|884|883.7|884.1|883.8|884.1|883.8|884|883.7|2
1712602500000|2024-04-08 18:55:00|884.2|883.9|884.4|884.1|884.4|884.1|884.2|883.9|7
1712602800000|2024-04-08 19:00:00|884.5|884.2|884.4|884.1|884.5|884.2|884.4|884.1|4
1712603100000|2024-04-08 19:05:00|884.3|884|884.2|883.9|884.3|884|884|883.7|13
1712603400000|2024-04-08 19:10:00|884.3|884|884.3|884|884.3|884|884.2|883.9|4
1712603700000|2024-04-08 19:15:00|884.2|883.9|884.2|883.9|884.3|884|884.2|883.9|2
1712604000000|2024-04-08 19:20:00|884.1|883.8|884|883.7|884.1|883.8|884|883.7|3
1712604300000|2024-04-08 19:25:00|884.1|883.8|884.3|884|884.3|884|884.1|883.8|6
1712604600000|2024-04-08 19:30:00|884.4|884.1|884.6|884.3|884.6|884.3|884.4|884.1|5
1712604900000|2024-04-08 19:35:00|884.5|884.2|884.4|884.1|884.5|884.2|884.4|884.1|7
1712605200000|2024-04-08 19:40:00|884.3|884|883.5|883.2|884.3|884|883.5|883.2|8
1712605500000|2024-04-08 19:45:00|883.6|883.3|883.7|883.4|883.8|883.5|883.5|883.2|9
1712605800000|2024-04-08 19:50:00|883.6|883.3|883.4|883.1|883.6|883.3|883|882.7|10
1712606100000|2024-04-08 19:55:00|883.6|883.3|883.4|882.9|883.6|883.3|883.1|882.8|8
1712606400000|2024-04-08 20:00:00|883.5|883|883.7|883.2|883.9|883.4|883.5|883|0
1712606700000|2024-04-08 20:05:00|883.8|883.3|884|883.5|884|883.5|883.7|883.2|0
1712607000000|2024-04-08 20:10:00|883.9|883.4|883.9|883.4|884|883.5|883.8|883.3|0
1712607300000|2024-04-08 20:15:00|884|883.5|883.8|883.3|884|883.5|883.8|883.3|0
1712607600000|2024-04-08 20:20:00|883.9|883.4|883.8|883.3|883.9|883.4|883.8|883.3|0
1712607900000|2024-04-08 20:25:00|883.7|883.2|883.7|883.2|883.8|883.3|883.7|883.2|0
1712608500000|2024-04-08 20:35:00|883.8|883.3|883.7|883.2|883.8|883.3|883.7|883.2|0
1712608800000|2024-04-08 20:40:00|883.8|883.3|883.8|883.3|883.8|883.3|883.8|883.3|0
1712609100000|2024-04-08 20:45:00|883.9|883.4|883.8|883.3|883.9|883.4|883.8|883.3|0
1712609700000|2024-04-08 20:55:00|883.9|883.4|883.8|883.3|883.9|883.4|883.8|883.3|0
1712610000000|2024-04-08 21:00:00|883.7|883.2|883.7|883.2|883.8|883.3|883.7|883.2|0
1712610300000|2024-04-08 21:05:00|883.8|883.3|883.8|883.3|883.9|883.4|883.8|883.3|0
1712611800000|2024-04-08 21:30:00|883.7|883.2|883.7|883.2|883.7|883.2|883.7|883.2|0
1712612700000|2024-04-08 21:45:00|883.8|883.3|883.8|883.3|883.8|883.3|883.7|883.2|0
1712613300000|2024-04-08 21:55:00|883.9|883.4|883.8|883.3|883.9|883.4|883.8|883.3|0
1712613600000|2024-04-08 22:00:00|883.9|883.4|884|883.5|884.3|883.8|883.9|883.4|0
1712613900000|2024-04-08 22:05:00|883.9|883.4|883.9|883.4|883.9|883.4|883.8|883.3|0
1712614500000|2024-04-08 22:15:00|883.8|883.3|883.9|883.4|884|883.5|883.8|883.3|0
1712615100000|2024-04-08 22:25:00|884|883.5|883.9|883.4|884|883.5|883.9|883.4|0
1712615400000|2024-04-08 22:30:00|884|883.5|884|883.5|884|883.5|883.9|883.4|0
1712615700000|2024-04-08 22:35:00|883.9|883.4|883.9|883.4|883.9|883.4|883.9|883.4|0
1712616300000|2024-04-08 22:45:00|883.8|883.3|883.9|883.4|883.9|883.4|883.8|883.3|0
1712616600000|2024-04-08 22:50:00|884|883.5|884|883.5|884|883.5|884|883.5|0
1712616900000|2024-04-08 22:55:00|883.9|883.4|884|883.5|884|883.5|883.9|883.4|0
1712617200000|2024-04-08 23:00:00|883.9|883.4|883.9|883.4|884|883.5|883.9|883.4|0
1712618100000|2024-04-08 23:15:00|883.8|883.3|883.9|883.4|883.9|883.4|883.8|883.3|0
1712618400000|2024-04-08 23:20:00|883.8|883.3|883.8|883.3|883.9|883.4|883.8|883.3|0
1712618700000|2024-04-08 23:25:00|883.7|883.2|883.7|883.2|883.7|883.2|883.7|883.2|0
1712619000000|2024-04-08 23:30:00|883.8|883.3|883.8|883.3|883.9|883.4|883.7|883.2|0
1712619600000|2024-04-08 23:40:00|883.7|883.2|883.8|883.3|883.8|883.3|883.6|883.1|0
1712619900000|2024-04-08 23:45:00|883.9|883.4|883.9|883.4|883.9|883.4|883.8|883.3|0
1712620200000|2024-04-08 23:50:00|883.8|883.3|883.7|883.2|883.8|883.3|883.7|883.2|0
1712620500000|2024-04-08 23:55:00|883.6|883.1|883.6|883.1|883.6|883.1|883.6|883.1|0
1712620800000|2024-04-09 00:00:00|883.7|883.2|883.5|883|883.7|883.2|883.5|883|0
1712621100000|2024-04-09 00:05:00|883.4|882.9|883.5|883|883.7|883.2|883.4|882.9|0
1712621400000|2024-04-09 00:10:00|883.4|882.9|883.6|883.1|883.7|883.2|883.4|882.9|0
1712621700000|2024-04-09 00:15:00|883.7|883.2|883.2|882.7|883.7|883.2|883.2|882.7|0
1712622000000|2024-04-09 00:20:00|883.3|882.8|883.3|882.8|883.4|882.9|883.2|882.7|0
1712622300000|2024-04-09 00:25:00|883.4|882.9|883.1|882.6|883.4|882.9|883|882.5|0
1712622600000|2024-04-09 00:30:00|883|882.5|883.2|882.7|883.3|882.8|883|882.5|0
1712622900000|2024-04-09 00:35:00|883.3|882.8|883.3|882.8|883.4|882.9|883.2|882.7|0
1712623200000|2024-04-09 00:40:00|883.2|882.7|883.1|882.6|883.2|882.7|883.1|882.6|0
1712623500000|2024-04-09 00:45:00|883.2|882.7|883.2|882.7|883.2|882.7|883.1|882.6|0
1712623800000|2024-04-09 00:50:00|883.1|882.6|883|882.5|883.1|882.6|882.9|882.4|0
1712624100000|2024-04-09 00:55:00|883.1|882.6|883|882.5|883.1|882.6|883|882.5|0
1712624400000|2024-04-09 01:00:00|883.1|882.6|883.1|882.6|883.1|882.6|883|882.5|0
1712624700000|2024-04-09 01:05:00|883|882.5|883|882.5|883|882.5|882.9|882.4|0
1712625000000|2024-04-09 01:10:00|882.9|882.4|883|882.5|883|882.5|882.9|882.4|0
1712625300000|2024-04-09 01:15:00|882.9|882.4|882.9|882.4|882.9|882.4|882.9|882.4|0
1712625600000|2024-04-09 01:20:00|883|882.5|883|882.5|883|882.5|882.9|882.4|0
1712626200000|2024-04-09 01:30:00|883.1|882.6|883.2|882.7|883.4|882.9|883.1|882.6|0
1712626500000|2024-04-09 01:35:00|883.1|882.6|883|882.5|883.2|882.7|883|882.5|0
1712626800000|2024-04-09 01:40:00|882.9|882.4|882.9|882.4|883|882.5|882.8|882.3|0
1712627100000|2024-04-09 01:45:00|883|882.5|882.9|882.4|883|882.5|882.9|882.4|0
1712627400000|2024-04-09 01:50:00|882.8|882.3|882.8|882.3|882.8|882.3|882.8|882.3|0
1712627700000|2024-04-09 01:55:00|882.9|882.4|882.8|882.3|882.9|882.4|882.8|882.3|0
1712628000000|2024-04-09 02:00:00|882.9|882.4|882.8|882.3|882.9|882.4|882.7|882.2|0
1712628300000|2024-04-09 02:05:00|882.7|882.2|882.8|882.3|882.8|882.3|882.7|882.2|0
1712628600000|2024-04-09 02:10:00|882.7|882.2|882.7|882.2|882.8|882.3|882.7|882.2|0
1712628900000|2024-04-09 02:15:00|882.8|882.3|883|882.5|883|882.5|882.7|882.2|0
1712629200000|2024-04-09 02:20:00|882.9|882.4|883|882.5|883.1|882.6|882.9|882.4|0
1712629500000|2024-04-09 02:25:00|882.9|882.4|883|882.5|883.1|882.6|882.9|882.4|0
1712629800000|2024-04-09 02:30:00|882.9|882.4|882.8|882.3|883|882.5|882.7|882.2|0
1712630100000|2024-04-09 02:35:00|882.7|882.2|882.7|882.2|882.8|882.3|882.7|882.2|0
1712630400000|2024-04-09 02:40:00|882.8|882.3|882.7|882.2|882.8|882.3|882.7|882.2|0
1712631000000|2024-04-09 02:50:00|882.8|882.3|882.9|882.4|882.9|882.4|882.8|882.3|0
1712631300000|2024-04-09 02:55:00|882.8|882.3|882.9|882.4|882.9|882.4|882.8|882.3|0
1712631900000|2024-04-09 03:05:00|882.8|882.3|882.9|882.4|882.9|882.4|882.8|882.3|0
1712632200000|2024-04-09 03:10:00|882.8|882.3|883|882.5|883|882.5|882.8|882.3|0
1712632500000|2024-04-09 03:15:00|883.1|882.6|883.1|882.6|883.1|882.6|883|882.5|0
1712632800000|2024-04-09 03:20:00|883|882.5|883.2|882.7|883.2|882.7|883|882.5|0
1712633400000|2024-04-09 03:30:00|883.3|882.8|883.2|882.7|883.3|882.8|883.1|882.6|0
1712633700000|2024-04-09 03:35:00|883.1|882.6|883.3|882.8|883.3|882.8|883.1|882.6|0
1712634300000|2024-04-09 03:45:00|883.2|882.7|883.3|882.8|883.3|882.8|883.1|882.6|0
1712634600000|2024-04-09 03:50:00|883.2|882.7|883.3|882.8|883.3|882.8|883.2|882.7|0
1712635200000|2024-04-09 04:00:00|883.4|882.9|883.4|882.9|883.4|882.9|883.4|882.9|0
1712635500000|2024-04-09 04:05:00|883.3|882.8|883.3|882.8|883.4|882.9|883.3|882.8|0
1712635800000|2024-04-09 04:10:00|883.4|882.9|883.4|882.9|883.4|882.9|883.3|882.8|0
1712636100000|2024-04-09 04:15:00|883.5|883|883.4|882.9|883.5|883|883.4|882.9|0
1712636400000|2024-04-09 04:20:00|883.5|883|883.5|883|883.5|883|883.4|882.9|0
1712636700000|2024-04-09 04:25:00|883.4|882.9|883.4|882.9|883.4|882.9|883.4|882.9|0
1712637000000|2024-04-09 04:30:00|883.5|883|883.5|883|883.6|883.1|883.5|883|0
1712637300000|2024-04-09 04:35:00|883.6|883.1|883.5|883|883.6|883.1|883.5|883|0
1712637600000|2024-04-09 04:40:00|883.6|883.1|883.7|883.2|883.8|883.3|883.6|883.1|0
1712637900000|2024-04-09 04:45:00|883.8|883.3|883.7|883.2|883.8|883.3|883.7|883.2|0
1712638800000|2024-04-09 05:00:00|883.6|883.1|883.7|883.2|883.7|883.2|883.5|883|0
1712639100000|2024-04-09 05:05:00|883.6|883.1|883.8|883.3|883.8|883.3|883.5|883|0
1712639400000|2024-04-09 05:10:00|883.7|883.2|883.8|883.3|883.8|883.3|883.7|883.2|0
1712639700000|2024-04-09 05:15:00|883.9|883.4|883.9|883.4|884.1|883.6|883.9|883.4|0
1712640000000|2024-04-09 05:20:00|883.8|883.3|883.7|883.2|883.9|883.4|883.7|883.2|0
1712640300000|2024-04-09 05:25:00|883.8|883.3|883.7|883.2|883.8|883.3|883.7|883.2|0
1712640600000|2024-04-09 05:30:00|883.6|883.1|883.6|883.1|883.6|883.1|883.6|883.1|0
1712640900000|2024-04-09 05:35:00|883.5|883|883.5|883|883.6|883.1|883.5|883|0
1712641500000|2024-04-09 05:45:00|883.6|883.1|883.6|883.1|883.6|883.1|883.5|883|0
1712641800000|2024-04-09 05:50:00|883.7|883.2|883.5|883|883.7|883.2|883.5|883|0
1712642100000|2024-04-09 05:55:00|883.4|882.9|883.4|882.9|883.4|882.9|883.4|882.9|0
1712642400000|2024-04-09 06:00:00|883.3|882.8|882.9|882.6|883.5|883.2|882.4|882.1|69
1712642700000|2024-04-09 06:05:00|883|882.7|882.9|882.6|883.2|882.9|882.8|882.5|36
1712643000000|2024-04-09 06:10:00|883|882.7|883.2|882.9|883.3|883|882.9|882.6|22
1712643300000|2024-04-09 06:15:00|883.1|882.8|882.9|882.6|883.1|882.8|882.7|882.4|34
1712643600000|2024-04-09 06:20:00|882.8|882.5|882.9|882.6|883|882.7|882.8|882.5|12
1712643900000|2024-04-09 06:25:00|883|882.7|883.3|883|883.3|883|883|882.7|6
1712644200000|2024-04-09 06:30:00|883.4|883.1|883.4|883.1|883.5|883.2|883.2|882.9|13
1712644500000|2024-04-09 06:35:00|883.3|883|883|882.7|883.5|883.2|883|882.7|11
1712644800000|2024-04-09 06:40:00|883.1|882.8|883.2|882.9|883.2|882.9|883|882.7|7
1712645100000|2024-04-09 06:45:00|883.3|883|883.4|883.1|883.4|883.1|883.2|882.9|3
1712645400000|2024-04-09 06:50:00|883.3|883|883|882.7|883.3|883|883|882.7|21
1712645700000|2024-04-09 06:55:00|883.1|882.8|883.7|883.4|883.7|883.4|882.9|882.6|33
1712646000000|2024-04-09 07:00:00|883.6|883.5|883.8|883.7|884.4|884.3|883.2|883.1|350
1712646300000|2024-04-09 07:05:00|883.7|883.6|883.9|883.8|884.4|884.3|883.6|883.5|155
1712646600000|2024-04-09 07:10:00|883.8|883.7|883.4|883.3|883.9|883.8|883.3|883.2|88
1712646900000|2024-04-09 07:15:00|883|882.9|883.3|883.2|883.6|883.5|882.9|882.8|216
1712647200000|2024-04-09 07:20:00|883.4|883.3|883.7|883.6|883.9|883.8|883.3|883.2|102
1712647500000|2024-04-09 07:25:00|883.6|883.5|883.7|883.6|884|883.9|883.5|883.4|89
1712647800000|2024-04-09 07:30:00|883.8|883.7|884|883.9|884.1|884|883.6|883.5|103
1712648100000|2024-04-09 07:35:00|883.9|883.8|883.8|883.7|884.2|884.1|883.5|883.4|149
1712648400000|2024-04-09 07:40:00|883.94|883.84|883.94|883.84|884.14|884.04|883.74|883.64|62
1712648700000|2024-04-09 07:45:00|883.84|883.74|884.44|884.34|884.84|884.74|883.84|883.74|148
1712649000000|2024-04-09 07:50:00|884.54|884.44|884.14|884.04|884.74|884.64|884.04|883.94|74
1712649300000|2024-04-09 07:55:00|884.04|883.94|883.54|883.44|884.14|884.04|883.44|883.34|90
1712649600000|2024-04-09 08:00:00|883.44|883.34|884.44|884.34|884.44|884.34|883.34|883.24|102
1712649900000|2024-04-09 08:05:00|884.54|884.44|883.64|883.54|884.54|884.44|883.54|883.44|73
1712650200000|2024-04-09 08:10:00|883.74|883.64|883.84|883.74|884.14|884.04|883.64|883.54|61
1712650500000|2024-04-09 08:15:00|883.94|883.84|884.24|884.14|884.44|884.34|883.84|883.74|53
1712650800000|2024-04-09 08:20:00|884.34|884.24|884.24|884.14|884.64|884.54|884.24|884.14|71
1712651100000|2024-04-09 08:25:00|884.34|884.24|884.34|884.24|884.54|884.44|884.14|884.04|63
1712651400000|2024-04-09 08:30:00|884.44|884.34|883.84|883.74|884.44|884.34|883.84|883.74|97
1712651700000|2024-04-09 08:35:00|883.94|883.84|883.94|883.84|884.14|884.04|883.74|883.64|55
1712652000000|2024-04-09 08:40:00|883.84|883.74|884.04|883.94|884.24|884.14|883.74|883.64|59
1712652300000|2024-04-09 08:45:00|883.94|883.84|884.24|884.14|884.24|884.14|883.84|883.74|93
1712652600000|2024-04-09 08:50:00|884.14|884.04|884.44|884.34|884.44|884.34|884.04|883.94|74
1712652900000|2024-04-09 08:55:00|884.34|884.24|884.34|884.24|884.74|884.64|884.24|884.14|114
1712653200000|2024-04-09 09:00:00|884.24|884.14|884.24|884.14|884.44|884.34|883.84|883.74|111
1712653500000|2024-04-09 09:05:00|884.34|884.24|883.74|883.64|884.34|884.24|883.54|883.44|173
1712653800000|2024-04-09 09:10:00|883.64|883.54|884.54|884.44|884.74|884.64|883.64|883.54|138
1712654100000|2024-04-09 09:15:00|884.44|884.34|884.84|884.74|884.94|884.84|884.14|884.04|111
1712654400000|2024-04-09 09:20:00|884.94|884.84|885.04|884.94|885.14|885.04|884.74|884.64|94
1712654700000|2024-04-09 09:25:00|885.14|885.04|884.44|884.34|885.14|885.04|884.44|884.34|62
1712655000000|2024-04-09 09:30:00|884.54|884.44|884.44|884.34|884.84|884.74|884.14|884.04|59
1712655300000|2024-04-09 09:35:00|884.54|884.44|884.24|884.14|884.64|884.54|884.24|884.14|35
1712655600000|2024-04-09 09:40:00|884.14|884.04|884.14|884.04|884.44|884.34|884.14|884.04|92
1712655900000|2024-04-09 09:45:00|884.04|883.94|884.64|884.54|884.74|884.64|883.94|883.84|91
1712656200000|2024-04-09 09:50:00|884.54|884.44|884.64|884.54|884.94|884.84|884.44|884.34|58
1712656500000|2024-04-09 09:55:00|884.74|884.64|884.44|884.34|884.94|884.84|884.34|884.24|66
1712656800000|2024-04-09 10:00:00|884.34|884.24|884.24|884.14|884.44|884.34|884.14|884.04|67
1712657100000|2024-04-09 10:05:00|884.14|884.04|883.64|883.54|884.24|884.14|883.64|883.54|73
1712657400000|2024-04-09 10:10:00|883.74|883.64|883.54|883.44|883.84|883.74|883.34|883.24|88
1712657700000|2024-04-09 10:15:00|883.44|883.34|883.94|883.84|883.94|883.84|883.34|883.24|42
1712658000000|2024-04-09 10:20:00|884.04|883.94|883.64|883.54|884.04|883.94|883.64|883.54|70
1712658300000|2024-04-09 10:25:00|883.74|883.64|883.24|883.14|883.84|883.74|883.14|883.04|97
1712658600000|2024-04-09 10:30:00|883.14|883.04|882.64|882.54|883.24|883.14|882.34|882.24|102
1712658900000|2024-04-09 10:35:00|882.54|882.44|881.44|881.34|882.54|882.44|881.44|881.34|85
1712659200000|2024-04-09 10:40:00|881.54|881.44|881.24|881.14|881.74|881.64|881.24|881.14|88
1712659500000|2024-04-09 10:45:00|881.34|881.24|881.84|881.74|882.04|881.94|881.24|881.14|80
1712659800000|2024-04-09 10:50:00|881.94|881.84|882.24|882.14|882.34|882.24|881.94|881.84|70
1712660100000|2024-04-09 10:55:00|882.14|882.04|882.54|882.44|882.64|882.54|882.14|882.04|84
1712660400000|2024-04-09 11:00:00|882.64|882.54|883.24|883.14|883.24|883.14|882.64|882.54|54
1712660700000|2024-04-09 11:05:00|883.34|883.24|883.44|883.34|883.44|883.34|883.04|882.94|44
1712661000000|2024-04-09 11:10:00|883.34|883.24|884.14|884.04|884.24|884.14|883.34|883.24|76
1712661300000|2024-04-09 11:15:00|884.24|884.14|883.84|883.74|884.44|884.34|883.74|883.64|111
1712661600000|2024-04-09 11:20:00|883.74|883.64|884.44|884.34|884.54|884.44|883.74|883.64|77
1712661900000|2024-04-09 11:25:00|884.54|884.44|884.64|884.54|884.64|884.54|884.34|884.24|44
1712662200000|2024-04-09 11:30:00|884.74|884.64|884.74|884.64|884.84|884.74|884.44|884.34|64
1712662500000|2024-04-09 11:35:00|884.84|884.74|885.04|884.94|885.34|885.24|884.74|884.64|94
1712662800000|2024-04-09 11:40:00|884.94|884.84|884.84|884.74|885.14|885.04|884.64|884.54|77
1712663100000|2024-04-09 11:45:00|884.74|884.64|884.74|884.64|884.74|884.64|884.44|884.34|62
1712663400000|2024-04-09 11:50:00|884.64|884.54|885.24|885.14|885.24|885.14|884.54|884.44|52
1712663700000|2024-04-09 11:55:00|885.14|885.04|885.54|885.44|885.54|885.44|885.04|884.94|48
1712664000000|2024-04-09 12:00:00|885.64|885.54|886.04|885.94|886.04|885.94|885.54|885.44|102
1712664300000|2024-04-09 12:05:00|885.94|885.84|886.04|885.94|886.34|886.24|885.84|885.74|81
1712664600000|2024-04-09 12:10:00|886.14|886.04|886.04|885.94|886.54|886.44|886.04|885.94|76
1712664900000|2024-04-09 12:15:00|885.94|885.84|886.14|886.04|886.24|886.14|885.74|885.64|187
1712665200000|2024-04-09 12:20:00|886.04|885.94|886.24|886.14|886.24|886.14|885.64|885.54|65
1712665500000|2024-04-09 12:25:00|886.14|886.04|886.34|886.24|886.34|886.24|886.04|885.94|54
1712665800000|2024-04-09 12:30:00|886.24|886.14|886.54|886.44|886.64|886.54|886.14|886.04|44
1712666100000|2024-04-09 12:35:00|886.44|886.34|886.54|886.44|886.54|886.44|886.34|886.24|56
1712666400000|2024-04-09 12:40:00|886.64|886.54|886.94|886.84|886.94|886.84|886.54|886.44|62
1712666700000|2024-04-09 12:45:00|886.84|886.74|886.74|886.64|886.94|886.84|886.54|886.44|67
1712667000000|2024-04-09 12:50:00|886.84|886.74|886.14|886.04|886.84|886.74|886.04|885.94|68
1712667300000|2024-04-09 12:55:00|886.04|885.94|886.04|885.94|886.14|886.04|885.84|885.74|68
1712667600000|2024-04-09 13:00:00|886.14|886.04|885.84|885.74|886.14|886.04|885.64|885.54|98
1712667900000|2024-04-09 13:05:00|885.94|885.84|885.74|885.64|886.14|886.04|885.64|885.54|85
1712668200000|2024-04-09 13:10:00|885.64|885.54|885.94|885.84|886.04|885.94|885.64|885.54|52
1712668500000|2024-04-09 13:15:00|885.84|885.74|886.24|886.14|886.44|886.34|885.74|885.64|73
1712668800000|2024-04-09 13:20:00|886.14|886.04|886.54|886.44|886.64|886.54|886.04|885.94|45
1712669100000|2024-04-09 13:25:00|886.44|886.34|886.74|886.64|886.84|886.74|886.34|886.24|58
1712669400000|2024-04-09 13:30:00|886.84|886.74|887.24|887.14|887.34|887.24|886.54|886.44|275
1712669700000|2024-04-09 13:35:00|887.34|887.24|888.64|888.54|888.64|888.54|887.04|886.94|329
1712670000000|2024-04-09 13:40:00|888.74|888.64|888.44|888.34|889.04|888.94|888.24|888.14|329
1712670300000|2024-04-09 13:45:00|888.54|888.44|887.14|887.04|888.54|888.44|887.04|886.94|277
1712670600000|2024-04-09 13:50:00|887.24|887.14|885.94|885.84|887.44|887.34|885.94|885.84|185
1712670900000|2024-04-09 13:55:00|885.84|885.74|886.04|885.94|886.14|886.04|885.24|885.14|321
1712671200000|2024-04-09 14:00:00|886.14|886.04|885.64|885.54|886.14|886.04|885.44|885.34|141
1712671500000|2024-04-09 14:05:00|885.74|885.64|885.24|885.14|885.74|885.64|884.94|884.84|152
1712671800000|2024-04-09 14:10:00|885.28|885.18|885.28|885.18|885.48|885.38|884.78|884.68|164
1712672100000|2024-04-09 14:15:00|885.38|885.28|884.78|884.68|885.58|885.48|884.48|884.38|197
1712672400000|2024-04-09 14:20:00|884.68|884.58|884.48|884.38|884.78|884.68|884.38|884.28|112
1712672700000|2024-04-09 14:25:00|884.58|884.48|883.08|882.98|884.58|884.48|882.88|882.78|164
1712673000000|2024-04-09 14:30:00|882.98|882.88|882.18|882.08|883.08|882.98|881.88|881.78|245
1712673300000|2024-04-09 14:35:00|882.28|882.18|880.68|880.58|882.28|882.18|880.48|880.38|200
1712673600000|2024-04-09 14:40:00|880.78|880.68|880.08|879.98|881.18|881.08|879.58|879.48|309
1712673900000|2024-04-09 14:45:00|880.18|880.08|879.78|879.68|880.68|880.58|879.58|879.48|164
1712674200000|2024-04-09 14:50:00|879.88|879.78|879.48|879.38|880.28|880.18|879.28|879.18|153
1712674500000|2024-04-09 14:55:00|879.58|879.48|880.58|880.48|880.68|880.58|879.48|879.38|273
1712674800000|2024-04-09 15:00:00|880.48|880.38|880.58|880.48|880.78|880.68|880.18|880.08|228
1712675100000|2024-04-09 15:05:00|880.48|880.38|881.18|881.08|881.28|881.18|880.48|880.38|190
1712675400000|2024-04-09 15:10:00|881.08|880.98|880.78|880.68|881.38|881.28|880.78|880.68|174
1712675700000|2024-04-09 15:15:00|880.88|880.78|881.78|881.68|881.88|881.78|880.88|880.78|155
1712676000000|2024-04-09 15:20:00|881.68|881.58|881.28|881.18|881.78|881.68|881.28|881.18|178
1712676300000|2024-04-09 15:25:00|881.38|881.28|880.78|880.68|881.38|881.28|880.58|880.48|391
1712676600000|2024-04-09 15:30:00|880.88|880.58|881.18|880.88|881.18|880.88|880.68|880.38|278
1712676900000|2024-04-09 15:35:00|881.08|880.78|880.68|880.38|881.18|880.88|880.48|880.18|182
1712677200000|2024-04-09 15:40:00|880.78|880.48|881.58|881.28|881.78|881.48|880.48|880.18|61
1712677500000|2024-04-09 15:45:00|881.48|881.18|882.18|881.88|882.38|882.08|881.48|881.18|92
1712677800000|2024-04-09 15:50:00|882.28|881.98|882.08|881.78|882.28|881.98|881.68|881.38|58
1712678100000|2024-04-09 15:55:00|882.18|881.88|882.38|882.08|882.48|882.18|882.18|881.88|29
1712678400000|2024-04-09 16:00:00|882.28|881.98|882.78|882.48|882.78|882.48|882.28|881.98|36
1712678700000|2024-04-09 16:05:00|882.68|882.38|882.48|882.18|882.68|882.38|882.28|881.98|14
1712679000000|2024-04-09 16:10:00|882.58|882.28|882.78|882.48|882.98|882.68|882.58|882.28|22
1712679300000|2024-04-09 16:15:00|882.68|882.38|882.68|882.38|882.78|882.48|882.58|882.28|20
1712679600000|2024-04-09 16:20:00|882.58|882.28|882.78|882.48|882.88|882.58|882.58|882.28|10
1712679900000|2024-04-09 16:25:00|882.68|882.38|882.68|882.38|882.88|882.58|882.68|882.38|5
1712680200000|2024-04-09 16:30:00|882.78|882.48|883.08|882.78|883.18|882.88|882.68|882.38|11
1712680500000|2024-04-09 16:35:00|882.98|882.68|882.88|882.58|882.98|882.68|882.58|882.28|13
1712680800000|2024-04-09 16:40:00|882.78|882.48|882.58|882.28|882.78|882.48|882.58|882.28|1
1712681100000|2024-04-09 16:45:00|882.48|882.18|882.18|881.88|882.48|882.18|882.08|881.78|6
1712681400000|2024-04-09 16:50:00|882.28|881.98|881.38|881.08|882.28|881.98|881.38|881.08|8
1712681700000|2024-04-09 16:55:00|881.48|881.18|881.78|881.48|881.88|881.58|881.48|881.18|10
1712682000000|2024-04-09 17:00:00|881.68|881.38|882.28|881.98|882.28|881.98|881.58|881.28|9
1712682300000|2024-04-09 17:05:00|882.18|881.88|882.38|882.08|882.68|882.38|882.18|881.88|0
1712682600000|2024-04-09 17:10:00|882.28|881.98|882.08|881.78|882.28|881.98|881.98|881.68|3
1712682900000|2024-04-09 17:15:00|881.98|881.68|881.98|881.68|882.18|881.88|881.88|881.58|4
1712683200000|2024-04-09 17:20:00|882.08|881.78|881.98|881.68|882.38|882.08|881.88|881.58|8
1712683500000|2024-04-09 17:25:00|882.08|881.78|881.98|881.68|882.08|881.78|881.78|881.48|1
1712683800000|2024-04-09 17:30:00|882.08|881.78|882.18|881.88|882.28|881.98|881.98|881.68|17
1712684100000|2024-04-09 17:35:00|882.28|881.98|882.38|882.08|882.48|882.18|882.08|881.78|3
1712684400000|2024-04-09 17:40:00|882.48|882.18|881.88|881.58|882.58|882.28|881.78|881.48|15
1712684700000|2024-04-09 17:45:00|881.78|881.48|881.68|881.38|881.88|881.58|881.58|881.28|4
1712685000000|2024-04-09 17:50:00|881.78|881.48|881.98|881.68|882.08|881.78|881.78|881.48|17
1712685300000|2024-04-09 17:55:00|881.88|881.58|881.38|881.08|881.88|881.58|881.38|881.08|10
1712685600000|2024-04-09 18:00:00|881.28|880.98|881.28|880.98|881.38|881.08|880.88|880.58|6
1712685900000|2024-04-09 18:05:00|881.38|881.08|881.78|881.48|881.78|881.48|881.18|880.88|1
1712686200000|2024-04-09 18:10:00|881.68|881.38|881.88|881.58|881.88|881.58|881.48|881.18|7
1712686500000|2024-04-09 18:15:00|881.78|881.48|881.98|881.68|882.08|881.78|881.68|881.38|4
1712686800000|2024-04-09 18:20:00|881.88|881.58|881.58|881.28|882.08|881.78|881.58|881.28|1
1712687100000|2024-04-09 18:25:00|881.68|881.38|881.38|881.08|881.88|881.58|881.28|880.98|2
1712687400000|2024-04-09 18:30:00|881.48|881.18|881.18|880.88|881.48|881.18|881.08|880.78|5
1712687700000|2024-04-09 18:35:00|881.08|880.78|881.18|880.88|881.58|881.28|881.08|880.78|5
1712688000000|2024-04-09 18:40:00|881.28|880.98|881.28|880.98|881.48|881.18|881.08|880.78|7
1712688300000|2024-04-09 18:45:00|881.18|880.88|881.18|880.88|881.48|881.18|881.18|880.88|0
1712688600000|2024-04-09 18:50:00|881.08|880.78|881.58|881.28|881.68|881.38|881.08|880.78|10
1712688900000|2024-04-09 18:55:00|881.48|881.18|881.48|881.18|881.58|881.28|881.48|881.18|0
1712689200000|2024-04-09 19:00:00|881.58|881.28|881.38|881.08|881.58|881.28|881.28|880.98|0
1712689500000|2024-04-09 19:05:00|881.28|880.98|880.98|880.68|881.28|880.98|880.98|880.68|1
1712689800000|2024-04-09 19:10:00|881.08|880.78|880.98|880.68|881.08|880.78|880.88|880.58|3
1712690100000|2024-04-09 19:15:00|881.08|880.78|881.68|881.38|881.68|881.38|880.98|880.68|4
1712690400000|2024-04-09 19:20:00|881.78|881.48|882.28|881.98|882.38|882.08|881.78|881.48|13
1712690700000|2024-04-09 19:25:00|882.38|882.08|883.48|883.18|883.58|883.28|882.28|881.98|32
1712691000000|2024-04-09 19:30:00|883.58|883.28|883.28|882.98|883.88|883.58|883.18|882.88|26
1712691300000|2024-04-09 19:35:00|883.18|882.88|882.58|882.28|883.38|883.08|882.58|882.28|3
1712691600000|2024-04-09 19:40:00|882.68|882.38|882.38|882.08|882.68|882.38|881.98|881.68|6
1712691900000|2024-04-09 19:45:00|882.28|881.98|882.28|881.98|882.38|882.08|882.08|881.78|4
1712692200000|2024-04-09 19:50:00|882.18|881.88|882.68|882.38|882.68|882.38|882.18|881.88|18
1712692500000|2024-04-09 19:55:00|882.78|882.48|883.68|883.18|883.68|883.18|882.78|882.48|23
1712692800000|2024-04-09 20:00:00|883.58|883.08|884.78|884.28|885.28|884.78|883.48|882.98|0
1712693100000|2024-04-09 20:05:00|884.68|884.18|884.58|884.08|884.88|884.38|884.48|883.98|0
1712693400000|2024-04-09 20:10:00|884.68|884.18|884.58|884.08|884.68|884.18|884.48|883.98|0
1712693700000|2024-04-09 20:15:00|884.48|883.98|884.58|884.08|884.58|884.08|884.48|883.98|0
1712694000000|2024-04-09 20:20:00|884.68|884.18|884.48|883.98|884.78|884.28|884.48|883.98|0
1712694300000|2024-04-09 20:25:00|884.38|883.88|884.38|883.88|884.48|883.98|884.38|883.88|0
1712694600000|2024-04-09 20:30:00|884.48|883.98|884.48|883.98|884.58|884.08|884.38|883.88|0
1712694900000|2024-04-09 20:35:00|884.38|883.88|884.58|884.08|884.68|884.18|884.38|883.88|0
1712695200000|2024-04-09 20:40:00|884.48|883.98|884.48|883.98|884.58|884.08|884.38|883.88|0
1712695500000|2024-04-09 20:45:00|884.38|883.88|884.28|883.78|884.38|883.88|884.28|883.78|0
1712695800000|2024-04-09 20:50:00|884.18|883.68|884.38|883.88|884.38|883.88|884.18|883.68|0
1712696100000|2024-04-09 20:55:00|884.28|883.78|884.28|883.78|884.38|883.88|884.18|883.68|0
1712696700000|2024-04-09 21:05:00|884.38|883.88|884.28|883.78|884.38|883.88|884.28|883.78|0
1712697000000|2024-04-09 21:10:00|884.38|883.88|884.38|883.88|884.38|883.88|884.38|883.88|0
1712697600000|2024-04-09 21:20:00|884.28|883.78|884.18|883.68|884.28|883.78|884.18|883.68|0
1712697900000|2024-04-09 21:25:00|884.08|883.58|884.08|883.58|884.18|883.68|884.08|883.58|0
1712698200000|2024-04-09 21:30:00|884.18|883.68|884.08|883.58|884.18|883.68|884.08|883.58|0
1712698800000|2024-04-09 21:40:00|884.18|883.68|884.18|883.68|884.18|883.68|884.08|883.58|0
1712699100000|2024-04-09 21:45:00|884.08|883.58|884.18|883.68|884.18|883.68|884.08|883.58|0
1712699400000|2024-04-09 21:50:00|884.08|883.58|884.18|883.68|884.18|883.68|884.08|883.58|0
1712699700000|2024-04-09 21:55:00|884.08|883.58|884.18|883.68|884.18|883.68|884.08|883.58|0
1712700000000|2024-04-09 22:00:00|884.28|883.78|884.08|883.58|884.28|883.78|884.08|883.58|0
1712700300000|2024-04-09 22:05:00|884.18|883.68|884.18|883.68|884.18|883.68|884.18|883.68|0
1712700600000|2024-04-09 22:10:00|884.08|883.58|884.08|883.58|884.18|883.68|883.98|883.48|0
1712700900000|2024-04-09 22:15:00|884.18|883.68|884.18|883.68|884.18|883.68|884.08|883.58|0
1712701200000|2024-04-09 22:20:00|884.08|883.58|883.98|883.48|884.08|883.58|883.98|883.48|0
1712701500000|2024-04-09 22:25:00|884.08|883.58|883.88|883.38|884.08|883.58|883.88|883.38|0
1712701800000|2024-04-09 22:30:00|883.98|883.48|884.08|883.58|884.08|883.58|883.88|883.38|0
1712702100000|2024-04-09 22:35:00|884.18|883.68|884.08|883.58|884.18|883.68|883.98|883.48|0
1712702400000|2024-04-09 22:40:00|883.98|883.48|883.78|883.28|883.98|883.48|883.78|883.28|0
1712702700000|2024-04-09 22:45:00|883.88|883.38|883.88|883.38|883.88|883.38|883.78|883.28|0
1712703000000|2024-04-09 22:50:00|883.98|883.48|883.88|883.38|883.98|883.48|883.88|883.38|0
1712703300000|2024-04-09 22:55:00|883.98|883.48|883.98|883.48|883.98|883.48|883.98|883.48|0
1712703600000|2024-04-09 23:00:00|884.08|883.58|883.98|883.48|884.08|883.58|883.88|883.38|0
1712703900000|2024-04-09 23:05:00|883.88|883.38|883.98|883.48|883.98|883.48|883.88|883.38|0
1712704200000|2024-04-09 23:10:00|883.88|883.38|883.98|883.48|884.08|883.58|883.88|883.38|0
1712704500000|2024-04-09 23:15:00|883.88|883.38|883.88|883.38|883.88|883.38|883.88|883.38|0
1712704800000|2024-04-09 23:20:00|883.98|883.48|883.88|883.38|883.98|883.48|883.88|883.38|0
1712705700000|2024-04-09 23:35:00|883.98|883.48|883.98|883.48|883.98|883.48|883.98|883.48|0
1712706000000|2024-04-09 23:40:00|883.88|883.38|883.88|883.38|883.88|883.38|883.88|883.38|0
1712706300000|2024-04-09 23:45:00|883.78|883.28|883.88|883.38|883.88|883.38|883.78|883.28|0
1712706900000|2024-04-09 23:55:00|883.78|883.28|883.78|883.28|883.78|883.28|883.78|883.28|0
1712707200000|2024-04-10 00:00:00|883.68|883.18|883.98|883.48|883.98|883.48|883.68|883.18|0
1712707500000|2024-04-10 00:05:00|883.88|883.38|883.98|883.48|883.98|883.48|883.88|883.38|0
1712707800000|2024-04-10 00:10:00|884.08|883.58|884.18|883.68|884.18|883.68|883.98|883.48|0
1712708100000|2024-04-10 00:15:00|884.08|883.58|883.98|883.48|884.08|883.58|883.78|883.28|0
1712708400000|2024-04-10 00:20:00|884.08|883.58|884.18|883.68|884.38|883.88|884.08|883.58|0
1712708700000|2024-04-10 00:25:00|884.08|883.58|884.18|883.68|884.28|883.78|884.08|883.58|0
1712709000000|2024-04-10 00:30:00|884.28|883.78|884.18|883.68|884.38|883.88|884.18|883.68|0
1712709300000|2024-04-10 00:35:00|884.28|883.78|884.28|883.78|884.48|883.98|884.28|883.78|0
1712709600000|2024-04-10 00:40:00|884.38|883.88|884.28|883.78|884.38|883.88|884.28|883.78|0
1712709900000|2024-04-10 00:45:00|884.38|883.88|884.18|883.68|884.38|883.88|884.18|883.68|0
1712710200000|2024-04-10 00:50:00|884.08|883.58|884.28|883.78|884.28|883.78|884.08|883.58|0
1712710500000|2024-04-10 00:55:00|884.38|883.88|884.28|883.78|884.38|883.88|884.28|883.78|0
1712710800000|2024-04-10 01:00:00|884.38|883.88|884.38|883.88|884.48|883.98|884.38|883.88|0
1712711100000|2024-04-10 01:05:00|884.48|883.98|884.48|883.98|884.48|883.98|884.48|883.98|0
1712711400000|2024-04-10 01:10:00|884.38|883.88|884.38|883.88|884.38|883.88|884.38|883.88|0
1712711700000|2024-04-10 01:15:00|884.48|883.98|884.38|883.88|884.48|883.98|884.38|883.88|0
1712712000000|2024-04-10 01:20:00|884.28|883.78|884.18|883.68|884.28|883.78|884.18|883.68|0
1712712300000|2024-04-10 01:25:00|884.28|883.78|884.18|883.68|884.28|883.78|884.18|883.68|0
1712712600000|2024-04-10 01:30:00|884.08|883.58|884.18|883.68|884.18|883.68|884.08|883.58|0
1712712900000|2024-04-10 01:35:00|884.08|883.58|884.38|883.88|884.38|883.88|884.08|883.58|0
1712713200000|2024-04-10 01:40:00|884.28|883.78|884.38|883.88|884.38|883.88|884.28|883.78|0
1712713500000|2024-04-10 01:45:00|884.48|883.98|884.38|883.88|884.48|883.98|884.38|883.88|0
1712713800000|2024-04-10 01:50:00|884.48|883.98|884.48|883.98|884.48|883.98|884.38|883.88|0
1712714100000|2024-04-10 01:55:00|884.58|884.08|884.58|884.08|884.58|884.08|884.58|884.08|0
1712714400000|2024-04-10 02:00:00|884.48|883.98|884.48|883.98|884.58|884.08|884.48|883.98|0
1712714700000|2024-04-10 02:05:00|884.38|883.88|884.48|883.98|884.58|884.08|884.38|883.88|0
1712715000000|2024-04-10 02:10:00|884.38|883.88|884.38|883.88|884.38|883.88|884.38|883.88|0
1712715300000|2024-04-10 02:15:00|884.48|883.98|884.58|884.08|884.58|884.08|884.48|883.98|0
1712715600000|2024-04-10 02:20:00|884.68|884.18|884.68|884.18|884.78|884.28|884.68|884.18|0
1712715900000|2024-04-10 02:25:00|884.58|884.08|884.68|884.18|884.68|884.18|884.58|884.08|0
1712716200000|2024-04-10 02:30:00|884.78|884.28|884.78|884.28|884.78|884.28|884.68|884.18|0
1712716500000|2024-04-10 02:35:00|884.68|884.18|884.78|884.28|884.88|884.38|884.68|884.18|0
1712717400000|2024-04-10 02:50:00|884.68|884.18|884.78|884.28|884.78|884.28|884.68|884.18|0
1712717700000|2024-04-10 02:55:00|884.68|884.18|884.88|884.38|884.88|884.38|884.68|884.18|0
1712718600000|2024-04-10 03:10:00|884.78|884.28|884.88|884.38|884.88|884.38|884.78|884.28|0
1712718900000|2024-04-10 03:15:00|884.78|884.28|884.88|884.38|884.88|884.38|884.78|884.28|0
1712719200000|2024-04-10 03:20:00|884.78|884.28|884.88|884.38|884.88|884.38|884.78|884.28|0
1712719500000|2024-04-10 03:25:00|884.78|884.28|884.78|884.28|884.78|884.28|884.78|884.28|0
1712719800000|2024-04-10 03:30:00|884.88|884.38|884.88|884.38|884.88|884.38|884.88|884.38|0
1712720100000|2024-04-10 03:35:00|884.78|884.28|884.68|884.18|884.78|884.28|884.68|884.18|0
1712720400000|2024-04-10 03:40:00|884.78|884.28|884.68|884.18|884.78|884.28|884.68|884.18|0
1712720700000|2024-04-10 03:45:00|884.78|884.28|884.78|884.28|884.78|884.28|884.68|884.18|0
1712721000000|2024-04-10 03:50:00|884.68|884.18|884.68|884.18|884.68|884.18|884.68|884.18|0
1712721900000|2024-04-10 04:05:00|884.78|884.28|884.78|884.28|884.78|884.28|884.78|884.28|0
1712722200000|2024-04-10 04:10:00|884.68|884.18|884.78|884.28|884.78|884.28|884.68|884.18|0
1712722500000|2024-04-10 04:15:00|884.68|884.18|884.78|884.28|884.78|884.28|884.68|884.18|0
1712722800000|2024-04-10 04:20:00|884.68|884.18|884.88|884.38|884.88|884.38|884.68|884.18|0
1712723400000|2024-04-10 04:30:00|884.98|884.48|884.98|884.48|884.98|884.48|884.78|884.28|0
1712723700000|2024-04-10 04:35:00|885.08|884.58|885.08|884.58|885.18|884.68|884.98|884.48|0
1712724000000|2024-04-10 04:40:00|884.98|884.48|884.98|884.48|885.08|884.58|884.98|884.48|0
1712724300000|2024-04-10 04:45:00|884.88|884.38|884.88|884.38|884.98|884.48|884.88|884.38|0
1712724600000|2024-04-10 04:50:00|884.78|884.28|884.78|884.28|884.78|884.28|884.78|884.28|0
1712724900000|2024-04-10 04:55:00|884.88|884.38|884.78|884.28|884.88|884.38|884.78|884.28|0
1712725200000|2024-04-10 05:00:00|884.88|884.38|884.98|884.48|884.98|884.48|884.78|884.28|0
1712725500000|2024-04-10 05:05:00|885.08|884.58|885.08|884.58|885.08|884.58|885.08|884.58|0
1712725800000|2024-04-10 05:10:00|884.98|884.48|884.98|884.48|885.08|884.58|884.88|884.38|0
1712726100000|2024-04-10 05:15:00|885.08|884.58|884.98|884.48|885.08|884.58|884.98|884.48|0
1712726400000|2024-04-10 05:20:00|884.88|884.38|884.78|884.28|884.98|884.48|884.78|884.28|0
1712726700000|2024-04-10 05:25:00|884.88|884.38|884.88|884.38|884.98|884.48|884.78|884.28|0
1712727000000|2024-04-10 05:30:00|884.98|884.48|884.88|884.38|885.18|884.68|884.88|884.38|0
1712727300000|2024-04-10 05:35:00|884.98|884.48|884.88|884.38|884.98|884.48|884.88|884.38|0
1712727600000|2024-04-10 05:40:00|884.78|884.28|884.58|884.08|884.88|884.38|884.58|884.08|0
1712727900000|2024-04-10 05:45:00|884.48|883.98|884.28|883.78|884.58|884.08|884.28|883.78|0
1712728200000|2024-04-10 05:50:00|884.38|883.88|884.38|883.88|884.48|883.98|884.28|883.78|0
1712728500000|2024-04-10 05:55:00|884.48|883.98|884.48|883.98|884.48|883.98|884.38|883.88|0
1712728800000|2024-04-10 06:00:00|884.58|884.08|886.38|886.08|886.38|886.08|884.48|883.98|63
1712729100000|2024-04-10 06:05:00|886.48|886.18|886.98|886.68|887.08|886.78|886.38|886.08|35
1712729400000|2024-04-10 06:10:00|886.88|886.58|887.58|887.28|887.78|887.48|886.78|886.48|53
1712729700000|2024-04-10 06:15:00|887.68|887.38|887.98|887.68|888.08|887.78|887.68|887.38|27
1712730000000|2024-04-10 06:20:00|888.08|887.78|888.18|887.88|888.58|888.28|887.68|887.38|37
1712730300000|2024-04-10 06:25:00|888.08|887.78|888.48|888.18|888.68|888.38|888.08|887.78|40
1712730600000|2024-04-10 06:30:00|888.58|888.28|888.18|887.88|888.68|888.38|887.98|887.68|49
1712730900000|2024-04-10 06:35:00|888.08|887.78|888.18|887.88|888.38|888.08|888.08|887.78|6
1712731200000|2024-04-10 06:40:00|888.08|887.78|887.98|887.68|888.08|887.78|887.88|887.58|1
1712731500000|2024-04-10 06:45:00|888.08|887.78|888.18|887.88|888.18|887.88|887.88|887.58|9
1712731800000|2024-04-10 06:50:00|888.28|887.98|888.48|888.18|888.68|888.38|887.98|887.68|14
1712732100000|2024-04-10 06:55:00|888.38|888.08|888.18|887.88|888.58|888.28|888.18|887.88|26
1712732400000|2024-04-10 07:00:00|888.08|887.98|888.58|888.48|889.58|889.48|887.88|887.78|493
1712732700000|2024-04-10 07:05:00|888.68|888.58|889.68|889.58|889.68|889.58|888.38|888.28|229
1712733000000|2024-04-10 07:10:00|889.78|889.68|889.98|889.88|889.98|889.88|889.28|889.18|203
1712733300000|2024-04-10 07:15:00|890.08|889.98|890.38|890.28|890.48|890.38|889.88|889.78|178
1712733600000|2024-04-10 07:20:00|890.48|890.38|889.78|889.68|890.68|890.58|889.68|889.58|204
1712733900000|2024-04-10 07:25:00|889.68|889.58|891.18|891.08|891.28|891.18|889.68|889.58|122
1712734200000|2024-04-10 07:30:00|891.08|890.98|891.08|890.98|891.58|891.48|890.78|890.68|244
1712734500000|2024-04-10 07:35:00|890.98|890.88|890.78|890.68|891.08|890.98|890.78|890.68|104
1712734800000|2024-04-10 07:40:00|890.88|890.78|891.58|891.48|891.58|891.48|890.78|890.68|89
1712735100000|2024-04-10 07:45:00|891.48|891.38|891.18|891.08|891.68|891.58|890.98|890.88|109
1712735400000|2024-04-10 07:50:00|891.28|891.18|891.08|890.98|891.48|891.38|890.98|890.88|85
1712735700000|2024-04-10 07:55:00|891.18|891.08|891.08|890.98|891.28|891.18|890.88|890.78|45
1712736000000|2024-04-10 08:00:00|890.98|890.88|890.98|890.88|891.48|891.38|890.98|890.88|43
1712736300000|2024-04-10 08:05:00|890.88|890.78|890.68|890.58|891.18|891.08|890.38|890.28|98
1712736600000|2024-04-10 08:10:00|890.78|890.68|890.78|890.68|891.18|891.08|890.78|890.68|61
1712736900000|2024-04-10 08:15:00|890.68|890.58|891.08|890.98|891.18|891.08|890.58|890.48|53
1712737200000|2024-04-10 08:20:00|891.18|891.08|890.38|890.28|891.18|891.08|890.38|890.28|74
1712737500000|2024-04-10 08:25:00|890.48|890.38|891.28|891.18|891.38|891.28|890.48|890.38|87
1712737800000|2024-04-10 08:30:00|891.38|891.28|890.98|890.88|891.48|891.38|890.98|890.88|78
1712738100000|2024-04-10 08:35:00|891.08|890.98|891.18|891.08|891.28|891.18|890.88|890.78|63
1712738400000|2024-04-10 08:40:00|891.08|890.98|890.98|890.88|891.28|891.18|890.88|890.78|61
1712738700000|2024-04-10 08:45:00|890.88|890.78|890.88|890.78|891.08|890.98|890.38|890.28|87
1712739000000|2024-04-10 08:50:00|890.98|890.88|891.28|891.18|891.28|891.18|890.58|890.48|61
1712739300000|2024-04-10 08:55:00|891.18|891.08|891.18|891.08|891.48|891.38|890.98|890.88|79
1712739600000|2024-04-10 09:00:00|891.28|891.18|890.98|890.88|891.38|891.28|890.98|890.88|57
1712739900000|2024-04-10 09:05:00|891.08|890.98|891.38|891.28|891.48|891.38|890.98|890.88|81
1712740200000|2024-04-10 09:10:00|891.48|891.38|890.98|890.88|891.48|891.38|890.98|890.88|60
1712740500000|2024-04-10 09:15:00|891.08|890.98|891.28|891.18|891.28|891.18|890.78|890.68|41
1712740800000|2024-04-10 09:20:00|891.38|891.28|891.08|890.98|891.48|891.38|891.08|890.98|46
1712741100000|2024-04-10 09:25:00|890.98|890.88|890.78|890.68|891.28|891.18|890.68|890.58|26
1712741400000|2024-04-10 09:30:00|890.68|890.58|890.38|890.28|890.78|890.68|890.38|890.28|80
1712741700000|2024-04-10 09:35:00|890.48|890.38|889.78|889.68|890.48|890.38|889.68|889.58|94
1712742000000|2024-04-10 09:40:00|889.68|889.58|889.38|889.28|889.78|889.68|889.38|889.28|74
1712742300000|2024-04-10 09:45:00|889.48|889.38|889.78|889.68|889.78|889.68|889.28|889.18|61
1712742600000|2024-04-10 09:50:00|889.68|889.58|889.48|889.38|889.78|889.68|888.98|888.88|66
1712742900000|2024-04-10 09:55:00|889.38|889.28|888.88|888.78|889.48|889.38|888.78|888.68|87
1712743200000|2024-04-10 10:00:00|888.78|888.68|889.48|889.38|889.58|889.48|888.68|888.58|77
1712743500000|2024-04-10 10:05:00|889.38|889.28|889.18|889.08|889.48|889.38|889.08|888.98|32
1712743800000|2024-04-10 10:10:00|889.28|889.18|889.38|889.28|889.58|889.48|889.18|889.08|42
1712744100000|2024-04-10 10:15:00|889.48|889.38|889.08|888.98|889.48|889.38|888.98|888.88|24
1712744400000|2024-04-10 10:20:00|889.18|889.08|889.28|889.18|889.38|889.28|888.98|888.88|37
1712744700000|2024-04-10 10:25:00|889.38|889.28|889.18|889.08|889.38|889.28|889.08|888.98|28
1712745000000|2024-04-10 10:30:00|889.28|889.18|889.28|889.18|889.38|889.28|888.88|888.78|31
1712745300000|2024-04-10 10:35:00|889.18|889.08|889.38|889.28|889.38|889.28|889.18|889.08|32
1712745600000|2024-04-10 10:40:00|889.48|889.38|889.28|889.18|889.58|889.48|889.28|889.18|42
1712745900000|2024-04-10 10:45:00|889.38|889.28|889.58|889.48|889.58|889.48|888.98|888.88|43
1712746200000|2024-04-10 10:50:00|889.68|889.58|889.58|889.48|889.78|889.68|889.48|889.38|41
1712746500000|2024-04-10 10:55:00|889.68|889.58|889.78|889.68|889.88|889.78|889.58|889.48|72
1712746800000|2024-04-10 11:00:00|889.68|889.58|889.88|889.78|889.98|889.88|889.58|889.48|55
1712747100000|2024-04-10 11:05:00|889.98|889.88|890.48|890.38|890.58|890.48|889.88|889.78|62
1712747400000|2024-04-10 11:10:00|890.58|890.48|890.78|890.68|890.88|890.78|890.38|890.28|72
1712747700000|2024-04-10 11:15:00|890.88|890.78|891.18|891.08|891.28|891.18|890.78|890.68|44
1712748000000|2024-04-10 11:20:00|891.08|890.98|890.88|890.78|891.18|891.08|890.68|890.58|59
1712748300000|2024-04-10 11:25:00|890.98|890.88|890.78|890.68|890.98|890.88|890.68|890.58|50
1712748600000|2024-04-10 11:30:00|890.88|890.78|890.78|890.68|890.88|890.78|890.68|890.58|37
1712748900000|2024-04-10 11:35:00|890.68|890.58|890.98|890.88|891.08|890.98|890.68|890.58|48
1712749200000|2024-04-10 11:40:00|890.88|890.78|891.08|890.98|891.08|890.98|890.78|890.68|53
1712749500000|2024-04-10 11:45:00|890.98|890.88|891.18|891.08|891.28|891.18|890.98|890.88|34
1712749800000|2024-04-10 11:50:00|891.08|890.98|890.68|890.58|891.18|891.08|890.58|890.48|52
1712750100000|2024-04-10 11:55:00|890.58|890.48|890.78|890.68|890.98|890.88|890.58|890.48|36
1712750400000|2024-04-10 12:00:00|890.68|890.58|890.18|890.08|890.88|890.78|890.08|889.98|67
1712750700000|2024-04-10 12:05:00|890.28|890.18|890.18|890.08|890.48|890.38|889.88|889.78|51
1712751000000|2024-04-10 12:10:00|890.28|890.18|890.58|890.48|890.68|890.58|890.18|890.08|59
1712751300000|2024-04-10 12:15:00|890.48|890.38|889.78|889.68|890.48|890.38|889.68|889.58|95
1712751600000|2024-04-10 12:20:00|889.68|889.58|889.38|889.28|889.68|889.58|889.28|889.18|72
1712751900000|2024-04-10 12:25:00|889.28|889.18|889.88|889.78|889.98|889.88|888.98|888.88|96
1712752200000|2024-04-10 12:30:00|889.78|889.68|884.08|883.98|889.78|889.68|882.98|882.88|804
1712752500000|2024-04-10 12:35:00|883.98|883.88|882.58|882.48|884.28|884.18|881.98|881.88|532
1712752800000|2024-04-10 12:40:00|882.48|882.38|882.28|882.18|883.48|883.38|881.28|881.18|371
1712753100000|2024-04-10 12:45:00|882.18|882.08|881.88|881.78|883.38|883.28|881.78|881.68|343
1712753400000|2024-04-10 12:50:00|881.78|881.68|880.58|880.48|881.88|881.78|880.48|880.38|458
1712753700000|2024-04-10 12:55:00|880.68|880.58|881.18|881.08|881.18|881.08|880.48|880.38|201
1712754000000|2024-04-10 13:00:00|881.28|881.18|880.18|880.08|881.28|881.18|879.88|879.78|177
1712754300000|2024-04-10 13:05:00|880.08|879.98|879.68|879.58|880.48|880.38|879.38|879.28|288
1712754600000|2024-04-10 13:10:00|879.58|879.48|879.18|879.08|880.18|880.08|879.18|879.08|128
1712754900000|2024-04-10 13:15:00|879.28|879.18|880.18|880.08|880.28|880.18|879.28|879.18|270
1712755200000|2024-04-10 13:20:00|880.08|879.98|880.68|880.58|881.08|880.98|879.48|879.38|194
1712755500000|2024-04-10 13:25:00|880.58|880.48|881.68|881.58|881.78|881.68|880.48|880.38|215
1712755800000|2024-04-10 13:30:00|881.58|881.48|882.98|882.88|883.28|883.18|881.48|881.38|508
1712756100000|2024-04-10 13:35:00|883.08|882.98|883.88|883.78|884.28|884.18|882.88|882.78|310
1712756400000|2024-04-10 13:40:00|883.78|883.68|885.08|884.98|885.08|884.98|882.98|882.88|367
1712756700000|2024-04-10 13:45:00|884.98|884.88|882.78|882.68|884.98|884.88|882.48|882.38|380
1712757000000|2024-04-10 13:50:00|882.88|882.78|884.78|884.68|884.88|884.78|882.68|882.58|277
1712757300000|2024-04-10 13:55:00|884.68|884.58|885.08|884.98|886.38|886.28|884.38|884.28|413
1712757600000|2024-04-10 14:00:00|884.98|884.88|884.38|884.28|885.98|885.88|884.28|884.18|277
1712757900000|2024-04-10 14:05:00|884.48|884.38|886.08|885.98|886.28|886.18|884.28|884.18|214
1712758200000|2024-04-10 14:10:00|885.98|885.88|885.3|885.2|886.1|886|885.2|885.1|90
1712758500000|2024-04-10 14:15:00|885.4|885.3|887.1|887|887.2|887.1|884.9|884.8|229
1712758800000|2024-04-10 14:20:00|887|886.9|887.1|887|887.3|887.2|886.5|886.4|167
1712759100000|2024-04-10 14:25:00|887.2|887.1|887.4|887.3|887.7|887.6|887|886.9|142
1712759400000|2024-04-10 14:30:00|887.3|887.2|888|887.9|888.2|888.1|887.1|887|196
1712759700000|2024-04-10 14:35:00|888.1|888|889.2|889.1|889.4|889.3|887.9|887.8|201
1712760000000|2024-04-10 14:40:00|889.1|889|888.4|888.3|889.3|889.2|888.3|888.2|151
1712760300000|2024-04-10 14:45:00|888.5|888.4|888.4|888.3|888.8|888.7|888.1|888|117
1712760600000|2024-04-10 14:50:00|888.5|888.4|887.7|887.6|888.9|888.8|887.7|887.6|135
1712760900000|2024-04-10 14:55:00|887.8|887.7|887.2|887.1|887.8|887.7|886.5|886.4|237
1712761200000|2024-04-10 15:00:00|887.1|887|886.4|886.3|887.4|887.3|886.4|886.3|145
1712761500000|2024-04-10 15:05:00|886.5|886.4|886.9|886.8|887|886.9|886.3|886.2|159
1712761800000|2024-04-10 15:10:00|886.8|886.7|886.7|886.6|887|886.9|886.2|886.1|116
1712762100000|2024-04-10 15:15:00|886.6|886.5|886.6|886.5|887.1|887|886.4|886.3|110
1712762400000|2024-04-10 15:20:00|886.5|886.4|886.7|886.6|887.1|887|886.5|886.4|189
1712762700000|2024-04-10 15:25:00|886.6|886.5|887.2|887.1|887.2|887.1|886.3|886.2|287
1712763000000|2024-04-10 15:30:00|887.3|887|887|886.7|887.4|887.1|886.5|886.2|198
1712763300000|2024-04-10 15:35:00|887.1|886.8|886.2|885.9|887.1|886.8|886|885.7|173
1712763600000|2024-04-10 15:40:00|886.1|885.8|885.9|885.6|886.3|886|885.7|885.4|85
1712763900000|2024-04-10 15:45:00|885.8|885.5|886.1|885.8|886.3|886|885.8|885.5|32
1712764200000|2024-04-10 15:50:00|886|885.7|886.5|886.2|886.5|886.2|886|885.7|17
1712764500000|2024-04-10 15:55:00|886.4|886.1|886.5|886.2|886.7|886.4|886.3|886|18
1712764800000|2024-04-10 16:00:00|886.6|886.3|886.5|886.2|886.7|886.4|886.2|885.9|21
1712765100000|2024-04-10 16:05:00|886.6|886.3|886.3|886|886.7|886.4|886.1|885.8|15
1712765400000|2024-04-10 16:10:00|886.2|885.9|885.8|885.5|886.4|886.1|885.8|885.5|7
1712765700000|2024-04-10 16:15:00|885.9|885.6|885.9|885.6|886.2|885.9|885.8|885.5|16
1712766000000|2024-04-10 16:20:00|886|885.7|885.9|885.6|886.1|885.8|885.7|885.4|8
1712766300000|2024-04-10 16:25:00|886|885.7|886.4|886.1|886.7|886.4|885.9|885.6|15
1712766600000|2024-04-10 16:30:00|886.3|886|886.4|886.1|886.5|886.2|886.1|885.8|4
1712766900000|2024-04-10 16:35:00|886.5|886.2|886.5|886.2|886.7|886.4|886.5|886.2|3
1712767200000|2024-04-10 16:40:00|886.4|886.1|886.1|885.8|886.4|886.1|886.1|885.8|7
1712767500000|2024-04-10 16:45:00|886|885.7|886.3|886|886.4|886.1|886|885.7|11
1712767800000|2024-04-10 16:50:00|886.2|885.9|886.6|886.3|886.6|886.3|886|885.7|12
1712768100000|2024-04-10 16:55:00|886.5|886.2|886.8|886.5|887.1|886.8|886.5|886.2|26
1712768400000|2024-04-10 17:00:00|886.9|886.6|885.2|884.9|887.1|886.8|885.1|884.8|82
1712768700000|2024-04-10 17:05:00|885.3|885|884.6|884.3|885.3|885|884.6|884.3|21
1712769000000|2024-04-10 17:10:00|884.5|884.2|885.1|884.8|885.1|884.8|884.3|884|11
1712769300000|2024-04-10 17:15:00|885|884.7|885.5|885.2|885.6|885.3|884.7|884.4|13
1712769600000|2024-04-10 17:20:00|885.4|885.1|886.9|886.6|887|886.7|885.4|885.1|33
1712769900000|2024-04-10 17:25:00|886.8|886.5|885.6|885.3|887|886.7|885.6|885.3|17
1712770200000|2024-04-10 17:30:00|885.5|885.2|885|884.7|886|885.7|884.5|884.2|84
1712770500000|2024-04-10 17:35:00|885.1|884.8|884.3|884|885.2|884.9|884.1|883.8|25
1712770800000|2024-04-10 17:40:00|884.2|883.9|884.4|884.1|885|884.7|884|883.7|10
1712771100000|2024-04-10 17:45:00|884.3|884|885.2|884.9|885.3|885|884.3|884|20
1712771400000|2024-04-10 17:50:00|885.1|884.8|885|884.7|885.3|885|884.6|884.3|33
1712771700000|2024-04-10 17:55:00|884.9|884.6|885.4|885.1|886.4|886.1|884.9|884.6|30
1712772000000|2024-04-10 18:00:00|885.5|885.2|885.5|885.2|885.7|885.4|884.8|884.5|16
1712772300000|2024-04-10 18:05:00|885.6|885.3|885.7|885.4|886|885.7|885.1|884.8|6
1712772600000|2024-04-10 18:10:00|885.6|885.3|885.9|885.6|886.1|885.8|885.5|885.2|10
1712772900000|2024-04-10 18:15:00|886|885.7|885.5|885.2|886.2|885.9|885.2|884.9|23
1712773200000|2024-04-10 18:20:00|885.6|885.3|884.9|884.6|885.8|885.5|884.8|884.5|3
1712773500000|2024-04-10 18:25:00|885|884.7|884.7|884.4|885.3|885|884.7|884.4|3
1712773800000|2024-04-10 18:30:00|884.8|884.5|884.8|884.5|885|884.7|884.7|884.4|2
1712774100000|2024-04-10 18:35:00|884.7|884.4|885.2|884.9|885.2|884.9|884.7|884.4|0
1712774400000|2024-04-10 18:40:00|885.1|884.8|885.3|885|885.4|885.1|885|884.7|3
1712774700000|2024-04-10 18:45:00|885.4|885.1|885.2|884.9|885.4|885.1|885|884.7|3
1712775000000|2024-04-10 18:50:00|885.1|884.8|884.8|884.5|885.4|885.1|884.5|884.2|12
1712775300000|2024-04-10 18:55:00|884.7|884.4|884|883.7|884.7|884.4|884|883.7|19
1712775600000|2024-04-10 19:00:00|884.1|883.8|883.9|883.6|884.4|884.1|883.8|883.5|12
1712775900000|2024-04-10 19:05:00|884|883.7|884.4|884.1|884.5|884.2|883.8|883.5|12
1712776200000|2024-04-10 19:10:00|884.5|884.2|885.4|885.1|885.4|885.1|884.4|884.1|8
1712776500000|2024-04-10 19:15:00|885.3|885|885.5|885.2|885.7|885.4|885.2|884.9|9
1712776800000|2024-04-10 19:20:00|885.6|885.3|886.1|885.8|886.1|885.8|885.4|885.1|11
1712777100000|2024-04-10 19:25:00|886|885.7|885.8|885.5|886.5|886.2|885.8|885.5|5
1712777400000|2024-04-10 19:30:00|885.9|885.6|885.1|884.8|885.9|885.6|885|884.7|2
1712777700000|2024-04-10 19:35:00|885.2|884.9|884.9|884.6|885.5|885.2|884.9|884.6|4
1712778000000|2024-04-10 19:40:00|885|884.7|886.1|885.8|886.1|885.8|885|884.7|7
1712778300000|2024-04-10 19:45:00|886|885.7|886.1|885.8|886.6|886.3|885.9|885.6|12
1712778600000|2024-04-10 19:50:00|886.2|885.9|886.5|886.2|886.5|886.2|886|885.7|19
1712778900000|2024-04-10 19:55:00|886.6|886.3|886.2|885.7|886.7|886.4|886|885.6|24
1712779200000|2024-04-10 20:00:00|886.1|885.6|885.2|884.7|886.3|885.8|884.9|884.4|0
1712779500000|2024-04-10 20:05:00|885.3|884.8|884.9|884.4|885.3|884.8|884.6|884.1|0
1712779800000|2024-04-10 20:10:00|885|884.5|884.9|884.4|885.2|884.7|884.9|884.4|0
1712780100000|2024-04-10 20:15:00|885|884.5|885.1|884.6|885.4|884.9|884.9|884.4|0
1712780400000|2024-04-10 20:20:00|885|884.5|885.1|884.6|885.2|884.7|885|884.5|0
1712780700000|2024-04-10 20:25:00|885.2|884.7|885.2|884.7|885.3|884.8|885.1|884.6|0
1712781000000|2024-04-10 20:30:00|885.3|884.8|885.1|884.6|885.3|884.8|885|884.5|0
1712781300000|2024-04-10 20:35:00|885.2|884.7|885.3|884.8|885.3|884.8|885.1|884.6|0
1712781600000|2024-04-10 20:40:00|885.4|884.9|885.3|884.8|885.4|884.9|885.2|884.7|0
1712781900000|2024-04-10 20:45:00|885.2|884.7|885.4|884.9|885.4|884.9|885.2|884.7|0
1712782200000|2024-04-10 20:50:00|885.3|884.8|885.6|885.1|885.6|885.1|885.3|884.8|0
1712782500000|2024-04-10 20:55:00|885.5|885|885.8|885.3|885.9|885.4|885.5|885|0
1712782800000|2024-04-10 21:00:00|885.9|885.4|885.8|885.3|885.9|885.4|885.8|885.3|0
1712783100000|2024-04-10 21:05:00|885.7|885.2|885.7|885.2|885.8|885.3|885.6|885.1|0
1712783400000|2024-04-10 21:10:00|885.8|885.3|885.7|885.2|885.8|885.3|885.7|885.2|0
1712785200000|2024-04-10 21:40:00|885.6|885.1|885.7|885.2|885.7|885.2|885.6|885.1|0
1712785500000|2024-04-10 21:45:00|885.6|885.1|885.7|885.2|885.7|885.2|885.6|885.1|0
1712785800000|2024-04-10 21:50:00|885.8|885.3|885.7|885.2|885.8|885.3|885.7|885.2|0
1712786400000|2024-04-10 22:00:00|885.6|885.1|884.9|884.4|885.6|885.1|884.9|884.4|0
1712786700000|2024-04-10 22:05:00|885|884.5|884.8|884.3|885|884.5|884.7|884.2|0
1712787000000|2024-04-10 22:10:00|884.9|884.4|884.9|884.4|885|884.5|884.8|884.3|0
1712787300000|2024-04-10 22:15:00|885|884.5|885|884.5|885.1|884.6|884.9|884.4|0
1712787600000|2024-04-10 22:20:00|885.1|884.6|885.3|884.8|885.3|884.8|885.1|884.6|0
1712787900000|2024-04-10 22:25:00|885.4|884.9|885.3|884.8|885.4|884.9|885.3|884.8|0
1712788200000|2024-04-10 22:30:00|885.4|884.9|885.2|884.7|885.4|884.9|885|884.5|0
1712788500000|2024-04-10 22:35:00|885.3|884.8|885.2|884.7|885.3|884.8|885.2|884.7|0
1712788800000|2024-04-10 22:40:00|885.3|884.8|885.3|884.8|885.3|884.8|885.2|884.7|0
1712789100000|2024-04-10 22:45:00|885.4|884.9|885.2|884.7|885.4|884.9|885.1|884.6|0
1712789400000|2024-04-10 22:50:00|885.3|884.8|885.1|884.6|885.3|884.8|885|884.5|0
1712789700000|2024-04-10 22:55:00|885|884.5|885.1|884.6|885.1|884.6|885|884.5|0
1712790000000|2024-04-10 23:00:00|885|884.5|884.7|884.2|885|884.5|884.6|884.1|0
1712790300000|2024-04-10 23:05:00|884.8|884.3|884.7|884.2|884.8|884.3|884.7|884.2|0
1712790600000|2024-04-10 23:10:00|884.6|884.1|884.5|884|884.7|884.2|884.4|883.9|0
1712790900000|2024-04-10 23:15:00|884.4|883.9|884.3|883.8|884.5|884|884.1|883.6|0
1712791200000|2024-04-10 23:20:00|884.4|883.9|884.3|883.8|884.5|884|884.3|883.8|0
1712791500000|2024-04-10 23:25:00|884.2|883.7|884.4|883.9|884.4|883.9|884.1|883.6|0
1712791800000|2024-04-10 23:30:00|884.5|884|884.5|884|884.5|884|884.5|884|0
1712792100000|2024-04-10 23:35:00|884.4|883.9|884.8|884.3|884.9|884.4|884.4|883.9|0
1712792400000|2024-04-10 23:40:00|884.9|884.4|884.9|884.4|884.9|884.4|884.8|884.3|0
1712792700000|2024-04-10 23:45:00|884.8|884.3|884.9|884.4|885|884.5|884.8|884.3|0
1712793000000|2024-04-10 23:50:00|884.8|884.3|884.7|884.2|884.9|884.4|884.6|884.1|0
1712793300000|2024-04-10 23:55:00|884.6|884.1|884.7|884.2|884.7|884.2|884.5|884|0
1712793600000|2024-04-11 00:00:00|884.8|884.3|885.2|884.7|885.3|884.8|884.6|884.1|0
1712793900000|2024-04-11 00:05:00|885.1|884.6|884.8|884.3|885.2|884.7|884.7|884.2|0
1712794200000|2024-04-11 00:10:00|884.9|884.4|885|884.5|885.1|884.6|884.8|884.3|0
1712794500000|2024-04-11 00:15:00|885.1|884.6|885.5|885|885.5|885|885.1|884.6|0
1712794800000|2024-04-11 00:20:00|885.4|884.9|885.8|885.3|885.8|885.3|885.2|884.7|0
1712795100000|2024-04-11 00:25:00|885.7|885.2|885.3|884.8|885.7|885.2|885.3|884.8|0
1712795400000|2024-04-11 00:30:00|885.4|884.9|885.5|885|885.6|885.1|885.3|884.8|0
1712795700000|2024-04-11 00:35:00|885.6|885.1|885.3|884.8|885.6|885.1|885.3|884.8|0
1712796000000|2024-04-11 00:40:00|885.4|884.9|885.2|884.7|885.4|884.9|885|884.5|0
1712796300000|2024-04-11 00:45:00|885.1|884.6|885|884.5|885.2|884.7|884.9|884.4|0
1712796600000|2024-04-11 00:50:00|885.1|884.6|885.2|884.7|885.2|884.7|884.9|884.4|0
1712796900000|2024-04-11 00:55:00|885.1|884.6|885.2|884.7|885.2|884.7|885.1|884.6|0
1712797200000|2024-04-11 01:00:00|885.1|884.6|885.5|885|885.5|885|885.1|884.6|0
1712797500000|2024-04-11 01:05:00|885.6|885.1|885.7|885.2|885.7|885.2|885.5|885|0
1712797800000|2024-04-11 01:10:00|885.6|885.1|885.7|885.2|885.7|885.2|885.6|885.1|0
1712798100000|2024-04-11 01:15:00|885.91|885.41|885.61|885.11|886.01|885.51|885.51|885.01|0
1712798400000|2024-04-11 01:20:00|885.51|885.01|885.21|884.71|885.61|885.11|885.11|884.61|0
1712798700000|2024-04-11 01:25:00|885.11|884.61|885.21|884.71|885.21|884.71|885.01|884.51|0
1712799000000|2024-04-11 01:30:00|885.31|884.81|885.71|885.21|885.71|885.21|885.31|884.81|0
1712799300000|2024-04-11 01:35:00|885.61|885.11|885.91|885.41|886.11|885.61|885.61|885.11|0
1712799600000|2024-04-11 01:40:00|885.81|885.31|885.91|885.41|886.01|885.51|885.81|885.31|0
1712799900000|2024-04-11 01:45:00|885.7|885.2|885.8|885.3|885.8|885.3|885.6|885.1|0
1712800200000|2024-04-11 01:50:00|885.9|885.4|886.2|885.7|886.2|885.7|885.9|885.4|0
1712800500000|2024-04-11 01:55:00|886.1|885.6|885.8|885.3|886.1|885.6|885.8|885.3|0
1712800800000|2024-04-11 02:00:00|885.9|885.4|885.9|885.4|886|885.5|885.8|885.3|0
1712801100000|2024-04-11 02:05:00|885.8|885.3|886|885.5|886.2|885.7|885.8|885.3|0
1712801400000|2024-04-11 02:10:00|886.1|885.6|886|885.5|886.2|885.7|886|885.5|0
1712801700000|2024-04-11 02:15:00|886.1|885.6|886.2|885.7|886.2|885.7|886.1|885.6|0
1712802000000|2024-04-11 02:20:00|886.1|885.6|886.2|885.7|886.2|885.7|886.1|885.6|0
1712802300000|2024-04-11 02:25:00|886.3|885.8|886.3|885.8|886.3|885.8|886.2|885.7|0
1712802600000|2024-04-11 02:30:00|886.4|885.9|886.2|885.7|886.4|885.9|886|885.5|0
1712802900000|2024-04-11 02:35:00|886.1|885.6|886.1|885.6|886.2|885.7|886|885.5|0
1712803200000|2024-04-11 02:40:00|886|885.5|886.1|885.6|886.1|885.6|886|885.5|0
1712803800000|2024-04-11 02:50:00|886|885.5|885.9|885.4|886|885.5|885.9|885.4|0
1712804100000|2024-04-11 02:55:00|886|885.5|886|885.5|886|885.5|885.9|885.4|0
1712804400000|2024-04-11 03:00:00|885.9|885.4|886|885.5|886.1|885.6|885.9|885.4|0
1712804700000|2024-04-11 03:05:00|885.9|885.4|886.2|885.7|886.2|885.7|885.9|885.4|0
1712805000000|2024-04-11 03:10:00|886.1|885.6|886.3|885.8|886.3|885.8|886.1|885.6|0
1712805300000|2024-04-11 03:15:00|886.4|885.9|886.4|885.9|886.4|885.9|886.3|885.8|0
1712805600000|2024-04-11 03:20:00|886.3|885.8|886.2|885.7|886.3|885.8|886.2|885.7|0
1712805900000|2024-04-11 03:25:00|886.3|885.8|886.4|885.9|886.4|885.9|886.3|885.8|0
1712806200000|2024-04-11 03:30:00|886.5|886|886.6|886.1|886.7|886.2|886.4|885.9|0
1712806500000|2024-04-11 03:35:00|886.5|886|886.4|885.9|886.5|886|886.4|885.9|0
1712806800000|2024-04-11 03:40:00|886.5|886|886.6|886.1|886.6|886.1|886.4|885.9|0
1712807100000|2024-04-11 03:45:00|886.5|886|886.6|886.1|886.6|886.1|886.5|886|0
1712807400000|2024-04-11 03:50:00|886.5|886|886.5|886|886.5|886|886.4|885.9|0
1712807700000|2024-04-11 03:55:00|886.4|885.9|886.5|886|886.6|886.1|886.4|885.9|0
1712808000000|2024-04-11 04:00:00|886.6|886.1|886.5|886|886.6|886.1|886.5|886|0
1712808300000|2024-04-11 04:05:00|886.4|885.9|886.5|886|886.5|886|886.4|885.9|0
1712808600000|2024-04-11 04:10:00|886.4|885.9|886.5|886|886.5|886|886.4|885.9|0
1712808900000|2024-04-11 04:15:00|886.6|886.1|886.5|886|886.6|886.1|886.5|886|0
1712809200000|2024-04-11 04:20:00|886.6|886.1|886.6|886.1|886.6|886.1|886.6|886.1|0
1712809500000|2024-04-11 04:25:00|886.5|886|886.5|886|886.6|886.1|886.5|886|0
1712809800000|2024-04-11 04:30:00|886.91|886.41|886.71|886.21|886.91|886.41|886.61|886.11|0
1712810100000|2024-04-11 04:35:00|886.81|886.31|886.81|886.31|886.81|886.31|886.61|886.11|0
1712810400000|2024-04-11 04:40:00|886.91|886.41|886.71|886.21|886.91|886.41|886.71|886.21|0
1712810700000|2024-04-11 04:45:00|886.4|885.9|886.5|886|886.5|886|886.4|885.9|0
1712811000000|2024-04-11 04:50:00|886.6|886.1|886.6|886.1|886.6|886.1|886.6|886.1|0
1712811600000|2024-04-11 05:00:00|886.5|886|886.6|886.1|886.7|886.2|886.5|886|0
1712811900000|2024-04-11 05:05:00|886.5|886|886.5|886|886.7|886.2|886.5|886|0
1712812200000|2024-04-11 05:10:00|886.6|886.1|886.7|886.2|886.7|886.2|886.6|886.1|0
1712812500000|2024-04-11 05:15:00|886.8|886.3|886.7|886.2|886.8|886.3|886.7|886.2|0
1712812800000|2024-04-11 05:20:00|886.6|886.1|886.6|886.1|886.7|886.2|886.6|886.1|0
1712813100000|2024-04-11 05:25:00|886.7|886.2|886.7|886.2|886.8|886.3|886.6|886.1|0
1712813400000|2024-04-11 05:30:00|886.6|886.1|886.5|886|886.7|886.2|886.5|886|0
1712813700000|2024-04-11 05:35:00|886.4|885.9|886.5|886|886.6|886.1|886.4|885.9|0
1712814000000|2024-04-11 05:40:00|886.4|885.9|886.6|886.1|886.6|886.1|886.4|885.9|0
1712814300000|2024-04-11 05:45:00|886.5|886|886.6|886.1|886.7|886.2|886.5|886|0
1712814600000|2024-04-11 05:50:00|886.7|886.2|886.8|886.3|886.8|886.3|886.6|886.1|0
1712814900000|2024-04-11 05:55:00|886.7|886.2|886.6|886.1|886.8|886.3|886.5|886|0
1712815200000|2024-04-11 06:00:00|886.5|886.2|886.7|886.4|887|886.7|886.3|886|26
1712815500000|2024-04-11 06:05:00|886.6|886.3|886.7|886.4|886.8|886.5|886.5|886.2|17
1712815800000|2024-04-11 06:10:00|886.6|886.3|886.8|886.5|886.9|886.6|886.5|886.2|12
1712816100000|2024-04-11 06:15:00|886.9|886.6|887.5|887.2|887.5|887.2|886.9|886.6|9
1712816400000|2024-04-11 06:20:00|887.6|887.3|887.5|887.2|887.8|887.5|887.5|887.2|5
1712816700000|2024-04-11 06:25:00|887.4|887.1|887.3|887|887.4|887.1|887.3|887|1
1712817000000|2024-04-11 06:30:00|887.4|887.1|887.4|887.1|887.4|887.1|887.3|887|0
1712817300000|2024-04-11 06:35:00|887.5|887.2|887.2|886.9|887.5|887.2|887.2|886.9|4
1712817600000|2024-04-11 06:40:00|887.1|886.8|887.1|886.8|887.1|886.8|887|886.7|3
1712817900000|2024-04-11 06:45:00|887|886.7|886.8|886.5|887|886.7|886.8|886.5|6
1712818200000|2024-04-11 06:50:00|886.7|886.4|886.1|885.8|886.7|886.4|885.9|885.6|28
1712818500000|2024-04-11 06:55:00|886.2|885.9|885.6|885.3|886.4|886.1|885.6|885.3|22
1712818800000|2024-04-11 07:00:00|885.5|885.4|888.1|888|888.1|888|885.5|885.4|234
1712819100000|2024-04-11 07:05:00|888|887.9|888.5|888.4|888.9|888.8|887.7|887.6|135
1712819400000|2024-04-11 07:10:00|888.4|888.3|888.7|888.6|888.8|888.7|888|887.9|118
1712819700000|2024-04-11 07:15:00|888.8|888.7|888.3|888.2|889.3|889.2|888.1|888|139
1712820000000|2024-04-11 07:20:00|888.4|888.3|888.4|888.3|889.2|889.1|888.2|888.1|61
1712820300000|2024-04-11 07:25:00|888.3|888.2|888.7|888.6|888.7|888.6|888|887.9|83
1712820600000|2024-04-11 07:30:00|888.6|888.5|889.3|889.2|889.6|889.5|888.6|888.5|148
1712820900000|2024-04-11 07:35:00|889.2|889.1|888.3|888.2|889.2|889.1|888.2|888.1|134
1712821200000|2024-04-11 07:40:00|888.2|888.1|888.3|888.2|888.6|888.5|887.9|887.8|96
1712821500000|2024-04-11 07:45:00|888.2|888.1|888.8|888.7|889|888.9|888.2|888.1|65
1712821800000|2024-04-11 07:50:00|888.9|888.8|888.7|888.6|888.9|888.8|888.1|888|79
1712822100000|2024-04-11 07:55:00|888.6|888.5|889|888.9|889|888.9|888.2|888.1|39
1712822400000|2024-04-11 08:00:00|888.9|888.8|889|888.9|889.5|889.4|888.7|888.6|64
1712822700000|2024-04-11 08:05:00|889.1|889|889.6|889.5|889.9|889.8|889|888.9|100
1712823000000|2024-04-11 08:10:00|889.5|889.4|889.2|889.1|889.7|889.6|889.1|889|98
1712823300000|2024-04-11 08:15:00|889.3|889.2|889.4|889.3|889.6|889.5|888.9|888.8|40
1712823600000|2024-04-11 08:20:00|889.3|889.2|888.7|888.6|889.8|889.7|888.6|888.5|85
1712823900000|2024-04-11 08:25:00|888.8|888.7|888.9|888.8|889.2|889.1|888.5|888.4|100
1712824200000|2024-04-11 08:30:00|889.1|889|889|888.9|889.4|889.3|888.6|888.5|81
1712824500000|2024-04-11 08:35:00|888.9|888.8|888.8|888.7|889.4|889.3|888.6|888.5|102
1712824800000|2024-04-11 08:40:00|888.7|888.6|889.1|889|889.3|889.2|888.5|888.4|90
1712825100000|2024-04-11 08:45:00|889.2|889.1|888.4|888.3|889.2|889.1|888.4|888.3|71
1712825400000|2024-04-11 08:50:00|888.5|888.4|888|887.9|888.7|888.6|887.7|887.6|83
1712825700000|2024-04-11 08:55:00|887.9|887.8|887.3|887.2|888.2|888.1|887.3|887.2|50
1712826000000|2024-04-11 09:00:00|887.2|887.1|888|887.9|888|887.9|887|886.9|78
1712826300000|2024-04-11 09:05:00|888.1|888|887.5|887.4|888.1|888|887.3|887.2|44
1712826600000|2024-04-11 09:10:00|887.6|887.5|888|887.9|888.1|888|887.4|887.3|81
1712826900000|2024-04-11 09:15:00|887.9|887.8|887.3|887.2|888|887.9|887.3|887.2|106
1712827200000|2024-04-11 09:20:00|887.2|887.1|887.2|887.1|887.8|887.7|887.1|887|74
1712827500000|2024-04-11 09:25:00|887.3|887.2|887.2|887.1|887.3|887.2|886.7|886.6|67
1712827800000|2024-04-11 09:30:00|887.3|887.2|887.6|887.5|887.9|887.8|887.2|887.1|108
1712828100000|2024-04-11 09:35:00|887.7|887.6|887.4|887.3|888|887.9|887.3|887.2|61
1712828400000|2024-04-11 09:40:00|887.5|887.4|887.6|887.5|887.7|887.6|887.1|887|47
1712828700000|2024-04-11 09:45:00|887.5|887.4|887|886.9|887.9|887.8|887|886.9|33
1712829000000|2024-04-11 09:50:00|886.9|886.8|886.6|886.5|887|886.9|886.6|886.5|53
1712829300000|2024-04-11 09:55:00|886.5|886.4|886.7|886.6|886.8|886.7|886.3|886.2|55
1712829600000|2024-04-11 10:00:00|886.8|886.7|886|885.9|887|886.9|885.9|885.8|47
1712829900000|2024-04-11 10:05:00|886.1|886|885.3|885.2|886.1|886|884.8|884.7|100
1712830200000|2024-04-11 10:10:00|885.4|885.3|884.9|884.8|885.5|885.4|884.9|884.8|62
1712830500000|2024-04-11 10:15:00|885|884.9|884.9|884.8|885.3|885.2|884.9|884.8|92
1712830800000|2024-04-11 10:20:00|884.8|884.7|884.8|884.7|885|884.9|884.6|884.5|81
1712831100000|2024-04-11 10:25:00|884.7|884.6|884.9|884.8|885.1|885|884.6|884.5|70
1712831400000|2024-04-11 10:30:00|884.8|884.7|885.1|885|885.3|885.2|884.7|884.6|53
1712831700000|2024-04-11 10:35:00|885.2|885.1|884|883.9|885.2|885.1|884|883.9|72
1712832000000|2024-04-11 10:40:00|884.1|884|885|884.9|885.1|885|884.1|884|67
1712832300000|2024-04-11 10:45:00|885.1|885|885|884.9|885.1|885|884.3|884.2|71
1712832600000|2024-04-11 10:50:00|885.1|885|885.2|885.1|885.2|885.1|884.5|884.4|86
1712832900000|2024-04-11 10:55:00|885.1|885|885.2|885.1|885.4|885.3|884.9|884.8|57
1712833200000|2024-04-11 11:00:00|885.3|885.2|885.4|885.3|885.7|885.6|885.1|885|40
1712833500000|2024-04-11 11:05:00|885.5|885.4|884.8|884.7|885.5|885.4|884.6|884.5|67
1712833800000|2024-04-11 11:10:00|884.9|884.8|885.4|885.3|885.4|885.3|884.9|884.8|68
1712834100000|2024-04-11 11:15:00|885.5|885.4|885.2|885.1|885.7|885.6|885.2|885.1|65
1712834400000|2024-04-11 11:20:00|885.1|885|885.7|885.6|885.8|885.7|884.8|884.7|50
1712834700000|2024-04-11 11:25:00|885.6|885.5|885.7|885.6|885.8|885.7|885.4|885.3|64
1712835000000|2024-04-11 11:30:00|885.8|885.7|885.7|885.6|886.4|886.3|885.5|885.4|84
1712835300000|2024-04-11 11:35:00|885.6|885.5|885.7|885.6|886|885.9|885.2|885.1|85
1712835600000|2024-04-11 11:40:00|885.6|885.5|885.4|885.3|885.7|885.6|885.1|885|85
1712835900000|2024-04-11 11:45:00|885.3|885.2|884.8|884.7|885.4|885.3|884.8|884.7|87
1712836200000|2024-04-11 11:50:00|884.9|884.8|884.9|884.8|885.1|885|884.5|884.4|97
1712836500000|2024-04-11 11:55:00|885|884.9|884.8|884.7|885.2|885.1|884.7|884.6|93
1712836800000|2024-04-11 12:00:00|884.7|884.6|884.8|884.7|885.1|885|884.5|884.4|103
1712837100000|2024-04-11 12:05:00|884.9|884.8|885.2|885.1|885.4|885.3|884.8|884.7|35
1712837400000|2024-04-11 12:10:00|885.1|885|885.6|885.5|885.6|885.5|884.8|884.7|90
1712837700000|2024-04-11 12:15:00|885.8|885.7|885.9|885.8|886.9|886.8|885.6|885.5|154
1712838000000|2024-04-11 12:20:00|885.8|885.7|885.6|885.5|886.2|886.1|885.4|885.3|80
1712838300000|2024-04-11 12:25:00|885.5|885.4|885.2|885.1|885.7|885.6|884.8|884.7|86
1712838600000|2024-04-11 12:30:00|884.6|884.5|888.2|888.1|888.3|888.2|884.6|884.5|340
1712838900000|2024-04-11 12:35:00|888.1|888|889|888.9|889.5|889.4|887.7|887.6|302
1712839200000|2024-04-11 12:40:00|889.1|889|887.8|887.7|889.3|889.2|887.7|887.6|227
1712839500000|2024-04-11 12:45:00|887.7|887.6|889|888.9|889.2|889.1|887.7|887.6|172
1712839800000|2024-04-11 12:50:00|889.1|889|889|888.9|889.2|889.1|888.3|888.2|205
1712840100000|2024-04-11 12:55:00|889.1|889|888.6|888.5|889.2|889.1|888.2|888.1|116
1712840400000|2024-04-11 13:00:00|888.5|888.4|888.8|888.7|889.1|889|888.3|888.2|196
1712840700000|2024-04-11 13:05:00|888.9|888.8|890.5|890.4|890.7|890.6|888.5|888.4|226
1712841000000|2024-04-11 13:10:00|890.6|890.5|890.1|890|891.1|891|890.1|890|179
1712841300000|2024-04-11 13:15:00|890.2|890.1|889.4|889.3|890.4|890.3|889.3|889.2|220
1712841600000|2024-04-11 13:20:00|889.5|889.4|889.3|889.2|889.8|889.7|889|888.9|126
1712841900000|2024-04-11 13:25:00|889.2|889.1|888.9|888.8|889.4|889.3|888.7|888.6|188
1712842200000|2024-04-11 13:30:00|888.8|888.7|888.7|888.6|889|888.9|887.8|887.7|310
1712842500000|2024-04-11 13:35:00|888.6|888.5|887.5|887.4|888.9|888.8|887.5|887.4|240
1712842800000|2024-04-11 13:40:00|887.4|887.3|886.6|886.5|888.3|888.2|886.6|886.5|240
1712843100000|2024-04-11 13:45:00|886.7|886.6|886.5|886.4|886.8|886.7|885.6|885.5|330
1712843400000|2024-04-11 13:50:00|886.6|886.5|886.5|886.4|886.9|886.8|886.2|886.1|159
1712843700000|2024-04-11 13:55:00|886.6|886.5|885.6|885.5|886.8|886.7|885.5|885.4|121
1712844000000|2024-04-11 14:00:00|885.7|885.6|883.9|883.8|885.7|885.6|883.3|883.2|238
1712844300000|2024-04-11 14:05:00|883.8|883.7|881.6|881.5|884|883.9|881.3|881.2|329
1712844600000|2024-04-11 14:10:00|881.7|881.6|881.2|881.1|881.8|881.7|880.5|880.4|277
1712844900000|2024-04-11 14:15:00|881.1|881|879.5|879.4|881.2|881.1|879.5|879.4|198
1712845200000|2024-04-11 14:20:00|879.4|879.3|880.6|880.5|881|880.9|879.3|879.2|268
1712845500000|2024-04-11 14:25:00|880.7|880.6|879.5|879.4|880.7|880.6|879.1|879|199
1712845800000|2024-04-11 14:30:00|879.4|879.3|880.1|880|880.4|880.3|879.3|879.2|260
1712846100000|2024-04-11 14:35:00|880|879.9|881.4|881.3|881.4|881.3|879.7|879.6|640
1712846400000|2024-04-11 14:40:00|881.5|881.4|881.6|881.5|881.9|881.8|881.3|881.2|258
1712846700000|2024-04-11 14:45:00|881.7|881.6|882.1|882|883|882.9|881.7|881.6|166
1712847000000|2024-04-11 14:50:00|882|881.9|881.6|881.5|882.4|882.3|881.2|881.1|157
1712847300000|2024-04-11 14:55:00|881.7|881.6|881.5|881.4|882.1|882|881.3|881.2|145
1712847600000|2024-04-11 15:00:00|881.6|881.5|882.7|882.6|882.8|882.7|881.5|881.4|136
1712847900000|2024-04-11 15:05:00|882.8|882.7|882.1|882|882.9|882.8|881.8|881.7|127
1712848200000|2024-04-11 15:10:00|882.2|882.1|883.1|883|883.1|883|882.2|882.1|81
1712848500000|2024-04-11 15:15:00|883|882.9|883.3|883.2|883.8|883.7|883|882.9|133
1712848800000|2024-04-11 15:20:00|883.4|883.3|883.7|883.6|884.1|884|883.3|883.2|171
1712849100000|2024-04-11 15:25:00|883.6|883.5|883.3|883.2|883.8|883.7|883.1|883|371
1712849400000|2024-04-11 15:30:00|882.82|882.52|883.12|882.82|883.82|883.52|882.82|882.52|341
1712849700000|2024-04-11 15:35:00|883.22|882.92|883.32|883.02|883.62|883.32|882.92|882.62|197
1712850000000|2024-04-11 15:40:00|883.42|883.12|883.22|882.92|884.32|884.02|883.22|882.92|69
1712850300000|2024-04-11 15:45:00|883.32|883.02|883.62|883.32|883.72|883.42|883.32|883.02|24
1712850600000|2024-04-11 15:50:00|883.52|883.22|883.72|883.42|883.92|883.62|883.52|883.22|21
1712850900000|2024-04-11 15:55:00|883.82|883.52|884.82|884.52|884.92|884.62|883.82|883.52|31
1712851200000|2024-04-11 16:00:00|884.92|884.62|884.52|884.22|884.92|884.62|884.52|884.22|19
1712851500000|2024-04-11 16:05:00|884.42|884.12|884.12|883.82|884.52|884.22|884.12|883.82|21
1712851800000|2024-04-11 16:10:00|884.22|883.92|884.32|884.02|884.42|884.12|884.12|883.82|9
1712852100000|2024-04-11 16:15:00|884.22|883.92|884.42|884.12|884.52|884.22|884.12|883.82|20
1712852400000|2024-04-11 16:20:00|884.32|884.02|884.62|884.32|884.62|884.32|884.12|883.82|10
1712852700000|2024-04-11 16:25:00|884.52|884.22|884.22|883.92|884.62|884.32|884.12|883.82|7
1712853000000|2024-04-11 16:30:00|884.12|883.82|884.42|884.12|884.42|884.12|884.12|883.82|4
1712853300000|2024-04-11 16:35:00|884.32|884.02|884.12|883.82|884.42|884.12|884.02|883.72|2
1712853600000|2024-04-11 16:40:00|884.22|883.92|884.42|884.12|884.62|884.32|884.22|883.92|5
1712853900000|2024-04-11 16:45:00|884.52|884.22|884.92|884.62|884.92|884.62|884.42|884.12|15
1712854200000|2024-04-11 16:50:00|885.02|884.72|884.82|884.52|885.02|884.72|884.82|884.52|6
1712854500000|2024-04-11 16:55:00|884.92|884.62|884.92|884.62|885.02|884.72|884.72|884.42|4
1712854800000|2024-04-11 17:00:00|884.82|884.52|885.42|885.12|885.52|885.22|884.42|884.12|44
1712855100000|2024-04-11 17:05:00|885.32|885.02|886.02|885.72|886.22|885.92|885.32|885.02|9
1712855400000|2024-04-11 17:10:00|886.12|885.82|886.62|886.32|886.72|886.42|886.12|885.82|13
1712855700000|2024-04-11 17:15:00|886.72|886.42|887.02|886.72|887.02|886.72|886.32|886.02|12
1712856000000|2024-04-11 17:20:00|886.92|886.62|886.82|886.52|887.22|886.92|886.62|886.32|12
1712856300000|2024-04-11 17:25:00|886.92|886.62|887.02|886.72|887.32|887.02|886.92|886.62|3
1712856600000|2024-04-11 17:30:00|887.12|886.82|886.92|886.62|887.22|886.92|886.92|886.62|2
1712856900000|2024-04-11 17:35:00|886.82|886.52|886.52|886.22|886.92|886.62|886.52|886.22|4
1712857200000|2024-04-11 17:40:00|886.42|886.12|886.92|886.62|886.92|886.62|886.02|885.72|9
1712857500000|2024-04-11 17:45:00|887.02|886.72|886.92|886.62|887.02|886.72|886.62|886.32|0
1712857800000|2024-04-11 17:50:00|886.82|886.52|886.92|886.62|886.92|886.62|886.62|886.32|2
1712858100000|2024-04-11 17:55:00|886.82|886.52|886.82|886.52|887.02|886.72|886.72|886.42|12
1712858400000|2024-04-11 18:00:00|886.72|886.42|887.12|886.82|887.22|886.92|886.72|886.42|3
1712858700000|2024-04-11 18:05:00|887.22|886.92|887.82|887.52|888.22|887.92|887.12|886.82|29
1712859000000|2024-04-11 18:10:00|887.62|887.32|887.32|887.02|887.72|887.42|887.32|887.02|5
1712859300000|2024-04-11 18:15:00|887.42|887.12|887.72|887.42|887.82|887.52|887.32|887.02|23
1712859600000|2024-04-11 18:20:00|887.62|887.32|887.92|887.62|887.92|887.62|887.52|887.22|8
1712859900000|2024-04-11 18:25:00|888.02|887.72|888.12|887.82|888.22|887.92|887.92|887.62|5
1712860200000|2024-04-11 18:30:00|888.22|887.92|888.62|888.32|888.62|888.32|888.22|887.92|18
1712860500000|2024-04-11 18:35:00|888.52|888.22|888.72|888.42|888.72|888.42|888.52|888.22|7
1712860800000|2024-04-11 18:40:00|888.82|888.52|888.92|888.62|888.92|888.62|888.72|888.42|5
1712861100000|2024-04-11 18:45:00|888.82|888.52|888.62|888.32|888.92|888.62|888.52|888.22|15
1712861400000|2024-04-11 18:50:00|888.72|888.42|888.42|888.12|888.72|888.42|888.22|887.92|16
1712861700000|2024-04-11 18:55:00|888.52|888.22|888.72|888.42|888.82|888.52|888.52|888.22|12
1712862000000|2024-04-11 19:00:00|888.82|888.52|888.82|888.52|889.02|888.72|888.62|888.32|29
1712862300000|2024-04-11 19:05:00|888.92|888.62|889.02|888.72|889.42|889.12|888.92|888.62|42
1712862600000|2024-04-11 19:10:00|889.12|888.82|888.82|888.52|889.12|888.82|888.82|888.52|14
1712862900000|2024-04-11 19:15:00|888.92|888.62|888.62|888.32|888.92|888.62|888.62|888.32|11
1712863200000|2024-04-11 19:20:00|888.52|888.22|888.92|888.62|888.92|888.62|888.42|888.12|9
1712863500000|2024-04-11 19:25:00|889.02|888.72|889.12|888.82|889.12|888.82|888.82|888.52|14
1712863800000|2024-04-11 19:30:00|889.02|888.72|889.12|888.82|889.22|888.92|888.72|888.42|9
1712864100000|2024-04-11 19:35:00|889.22|888.92|889.22|888.92|889.22|888.92|889.12|888.82|2
1712864400000|2024-04-11 19:40:00|889.32|889.02|889.12|888.82|889.42|889.12|889.02|888.72|7
1712864700000|2024-04-11 19:45:00|889.02|888.72|888.92|888.62|889.22|888.92|888.92|888.62|13
1712865000000|2024-04-11 19:50:00|888.72|888.42|888.72|888.42|888.92|888.62|888.52|888.22|16
1712865300000|2024-04-11 19:55:00|888.82|888.52|889.02|888.52|889.02|888.62|888.42|888.12|30
1712865600000|2024-04-11 20:00:00|889.2|888.7|889.2|888.7|889.4|888.9|888.8|888.3|0
1712865900000|2024-04-11 20:05:00|889.1|888.6|889.5|889|889.6|889.1|889.1|888.6|0
1712866200000|2024-04-11 20:10:00|889.4|888.9|889.4|888.9|889.5|889|889.3|888.8|0
1712866500000|2024-04-11 20:15:00|889.02|888.52|889.02|888.52|889.12|888.62|888.92|888.42|0
1712866800000|2024-04-11 20:20:00|889.12|888.62|889.22|888.72|889.32|888.82|889.02|888.52|0
1712867100000|2024-04-11 20:25:00|889.32|888.82|889.32|888.82|889.32|888.82|889.22|888.72|0
1712867400000|2024-04-11 20:30:00|889.22|888.72|889.12|888.62|889.32|888.82|889.12|888.62|0
1712867700000|2024-04-11 20:35:00|889.22|888.72|889.22|888.72|889.32|888.82|889.12|888.62|0
1712868000000|2024-04-11 20:40:00|889.12|888.62|889.02|888.52|889.12|888.62|889.02|888.52|0
1712868300000|2024-04-11 20:45:00|889.12|888.62|889.12|888.62|889.12|888.62|889.02|888.52|0
1712868600000|2024-04-11 20:50:00|889.02|888.52|889.02|888.52|889.12|888.62|889.02|888.52|0
1712868900000|2024-04-11 20:55:00|888.92|888.42|889.02|888.52|889.12|888.62|888.92|888.42|0
1712869200000|2024-04-11 21:00:00|889.12|888.62|889.12|888.62|889.12|888.62|889.02|888.52|0
1712869500000|2024-04-11 21:05:00|889.02|888.52|889.02|888.52|889.12|888.62|889.02|888.52|0
1712869800000|2024-04-11 21:10:00|888.92|888.42|888.92|888.42|889.02|888.52|888.92|888.42|0
1712870100000|2024-04-11 21:15:00|889.02|888.52|888.92|888.42|889.02|888.52|888.92|888.42|0
1712870400000|2024-04-11 21:20:00|889.02|888.52|888.92|888.42|889.02|888.52|888.92|888.42|0
1712870700000|2024-04-11 21:25:00|889.02|888.52|888.92|888.42|889.02|888.52|888.92|888.42|0
1712871300000|2024-04-11 21:35:00|889.02|888.52|889.02|888.52|889.02|888.52|889.02|888.52|0
1712872200000|2024-04-11 21:50:00|888.92|888.42|889.02|888.52|889.02|888.52|888.92|888.42|0
1712872500000|2024-04-11 21:55:00|888.92|888.42|888.92|888.42|889.02|888.52|888.92|888.42|0
1712872800000|2024-04-11 22:00:00|889.02|888.52|889.02|888.52|889.02|888.52|888.92|888.42|0
1712873100000|2024-04-11 22:05:00|889.12|888.62|889.32|888.82|889.32|888.82|889.12|888.62|0
1712873400000|2024-04-11 22:10:00|889.42|888.92|889.32|888.82|889.42|888.92|889.32|888.82|0
1712873700000|2024-04-11 22:15:00|889.42|888.92|889.52|889.02|889.52|889.02|889.42|888.92|0
1712874000000|2024-04-11 22:20:00|889.62|889.12|889.52|889.02|889.72|889.22|889.42|888.92|0
1712874300000|2024-04-11 22:25:00|889.42|888.92|889.42|888.92|889.52|889.02|889.42|888.92|0
1712874600000|2024-04-11 22:30:00|889.32|888.82|889.32|888.82|889.42|888.92|889.32|888.82|0
1712874900000|2024-04-11 22:35:00|889.42|888.92|889.42|888.92|889.42|888.92|889.32|888.82|0
1712875200000|2024-04-11 22:40:00|889.32|888.82|889.42|888.92|889.42|888.92|889.22|888.72|0
1712875500000|2024-04-11 22:45:00|889.32|888.82|889.32|888.82|889.42|888.92|889.32|888.82|0
1712875800000|2024-04-11 22:50:00|889.42|888.92|889.42|888.92|889.42|888.92|889.32|888.82|0
1712876100000|2024-04-11 22:55:00|889.32|888.82|889.42|888.92|889.42|888.92|889.32|888.82|0
1712876400000|2024-04-11 23:00:00|889.52|889.02|889.42|888.92|889.52|889.02|889.42|888.92|0
1712876700000|2024-04-11 23:05:00|889.32|888.82|889.42|888.92|889.42|888.92|889.32|888.82|0
1712877000000|2024-04-11 23:10:00|889.52|889.02|889.42|888.92|889.52|889.02|889.42|888.92|0
1712877300000|2024-04-11 23:15:00|889.8|889.3|889.7|889.2|889.8|889.3|889.7|889.2|0
1712877600000|2024-04-11 23:20:00|889.8|889.3|889.7|889.2|889.8|889.3|889.7|889.2|0
1712877900000|2024-04-11 23:25:00|889.8|889.3|889.6|889.1|889.8|889.3|889.6|889.1|0
1712878200000|2024-04-11 23:30:00|889.22|888.72|889.32|888.82|889.32|888.82|889.22|888.72|0
1712878800000|2024-04-11 23:40:00|889.22|888.72|889.32|888.82|889.32|888.82|889.22|888.72|0
1712879100000|2024-04-11 23:45:00|889.22|888.72|888.92|888.42|889.32|888.82|888.62|888.12|0
1712879400000|2024-04-11 23:50:00|888.82|888.32|889.02|888.52|889.02|888.52|888.82|888.32|0
1712879700000|2024-04-11 23:55:00|889.12|888.62|889.22|888.72|889.22|888.72|889.02|888.52|0
1712880000000|2024-04-12 00:00:00|889.12|888.62|889.02|888.52|889.22|888.72|888.92|888.42|0
1712880300000|2024-04-12 00:05:00|888.92|888.42|888.92|888.42|889.02|888.52|888.92|888.42|0
1712880600000|2024-04-12 00:10:00|888.82|888.32|888.82|888.32|888.92|888.42|888.72|888.22|0
1712880900000|2024-04-12 00:15:00|888.92|888.42|888.42|887.92|888.92|888.42|888.12|887.62|0
1712881200000|2024-04-12 00:20:00|888.52|888.02|888.62|888.12|888.62|888.12|888.52|888.02|0
1712881500000|2024-04-12 00:25:00|888.72|888.22|889.02|888.52|889.12|888.62|888.72|888.22|0
1712881800000|2024-04-12 00:30:00|889.12|888.62|889.22|888.72|889.32|888.82|889.02|888.52|0
1712882100000|2024-04-12 00:35:00|889.32|888.82|889.22|888.72|889.42|888.92|889.22|888.72|0
1712882400000|2024-04-12 00:40:00|889.32|888.82|889.32|888.82|889.32|888.82|889.22|888.72|0
1712882700000|2024-04-12 00:45:00|889.42|888.92|889.32|888.82|889.42|888.92|889.22|888.72|0
1712883000000|2024-04-12 00:50:00|889.42|888.92|889.22|888.72|889.42|888.92|889.22|888.72|0
1712883300000|2024-04-12 00:55:00|889.12|888.62|889.22|888.72|889.22|888.72|889.02|888.52|0
1712883600000|2024-04-12 01:00:00|889.12|888.62|889.02|888.52|889.12|888.62|889.02|888.52|0
1712883900000|2024-04-12 01:05:00|889.12|888.62|888.82|888.32|889.12|888.62|888.82|888.32|0
1712884200000|2024-04-12 01:10:00|888.92|888.42|888.82|888.32|888.92|888.42|888.62|888.12|0
1712884500000|2024-04-12 01:15:00|888.72|888.22|888.92|888.42|889.12|888.62|888.72|888.22|0
1712884800000|2024-04-12 01:20:00|889.02|888.52|889.02|888.52|889.12|888.62|888.92|888.42|0
1712885100000|2024-04-12 01:25:00|889.12|888.62|889.12|888.62|889.22|888.72|889.02|888.52|0
1712885400000|2024-04-12 01:30:00|889.22|888.72|889.52|889.02|889.52|889.02|889.12|888.62|0
1712885700000|2024-04-12 01:35:00|889.42|888.92|889.12|888.62|889.42|888.92|889.12|888.62|0
1712886000000|2024-04-12 01:40:00|889.22|888.72|889.02|888.52|889.32|888.82|888.92|888.42|0
1712886300000|2024-04-12 01:45:00|888.92|888.42|889.32|888.82|889.42|888.92|888.92|888.42|0
1712886600000|2024-04-12 01:50:00|889.42|888.92|889.32|888.82|889.42|888.92|889.32|888.82|0
1712886900000|2024-04-12 01:55:00|889.42|888.92|889.42|888.92|889.42|888.92|889.42|888.92|0
1712887200000|2024-04-12 02:00:00|889.32|888.82|889.32|888.82|889.42|888.92|889.32|888.82|0
1712887500000|2024-04-12 02:05:00|889.22|888.72|889.32|888.82|889.32|888.82|889.22|888.72|0
1712887800000|2024-04-12 02:10:00|889.22|888.72|889.32|888.82|889.42|888.92|889.22|888.72|0
1712888100000|2024-04-12 02:15:00|889.22|888.72|889.12|888.62|889.22|888.72|889.02|888.52|0
1712888400000|2024-04-12 02:20:00|889.22|888.72|889.22|888.72|889.22|888.72|889.12|888.62|0
1712888700000|2024-04-12 02:25:00|889.12|888.62|889.02|888.52|889.32|888.82|889.02|888.52|0
1712889000000|2024-04-12 02:30:00|889.12|888.62|889.12|888.62|889.12|888.62|888.92|888.42|0
1712889300000|2024-04-12 02:35:00|889.22|888.72|889.22|888.72|889.22|888.72|889.12|888.62|0
1712889600000|2024-04-12 02:40:00|889.12|888.62|889.22|888.72|889.22|888.72|889.12|888.62|0
1712889900000|2024-04-12 02:45:00|889.12|888.62|889.02|888.52|889.12|888.62|889.02|888.52|0
1712890200000|2024-04-12 02:50:00|889.12|888.62|889.12|888.62|889.12|888.62|889.02|888.52|0
1712890500000|2024-04-12 02:55:00|889.02|888.52|889.12|888.62|889.12|888.62|889.02|888.52|0
1712890800000|2024-04-12 03:00:00|889.22|888.72|889.22|888.72|889.22|888.72|889.22|888.72|0
1712891100000|2024-04-12 03:05:00|889.12|888.62|889.22|888.72|889.22|888.72|889.12|888.62|0
1712891400000|2024-04-12 03:10:00|889.32|888.82|889.32|888.82|889.52|889.02|889.32|888.82|0
1712891700000|2024-04-12 03:15:00|889.42|888.92|889.42|888.92|889.52|889.02|889.32|888.82|0
1712892000000|2024-04-12 03:20:00|889.52|889.02|889.42|888.92|889.52|889.02|889.42|888.92|0
1712892300000|2024-04-12 03:25:00|889.52|889.02|889.42|888.92|889.52|889.02|889.42|888.92|0
1712892600000|2024-04-12 03:30:00|889.32|888.82|889.12|888.62|889.32|888.82|889.12|888.62|0
1712892900000|2024-04-12 03:35:00|889.22|888.72|889.02|888.52|889.22|888.72|889.02|888.52|0
1712893200000|2024-04-12 03:40:00|889.12|888.62|889.02|888.52|889.12|888.62|889.02|888.52|0
1712893500000|2024-04-12 03:45:00|888.92|888.42|888.82|888.32|888.92|888.42|888.82|888.32|0
1712893800000|2024-04-12 03:50:00|888.92|888.42|888.92|888.42|888.92|888.42|888.92|888.42|0
1712894100000|2024-04-12 03:55:00|888.82|888.32|888.82|888.32|888.92|888.42|888.82|888.32|0
1712894400000|2024-04-12 04:00:00|888.92|888.42|888.92|888.42|888.92|888.42|888.82|888.32|0
1712894700000|2024-04-12 04:05:00|888.82|888.32|888.92|888.42|889.02|888.52|888.72|888.22|0
1712895000000|2024-04-12 04:10:00|889.02|888.52|889.12|888.62|889.12|888.62|888.92|888.42|0
1712895300000|2024-04-12 04:15:00|889.02|888.52|889.02|888.52|889.12|888.62|889.02|888.52|0
1712895900000|2024-04-12 04:25:00|889.12|888.62|889.02|888.52|889.12|888.62|889.02|888.52|0
1712896200000|2024-04-12 04:30:00|889.12|888.62|889.12|888.62|889.22|888.72|889.12|888.62|0
1712896800000|2024-04-12 04:40:00|889.02|888.52|889.02|888.52|889.12|888.62|889.02|888.52|0
1712897100000|2024-04-12 04:45:00|889.12|888.62|889.12|888.62|889.12|888.62|889.02|888.52|0
1712897400000|2024-04-12 04:50:00|889.22|888.72|889.22|888.72|889.32|888.82|889.12|888.62|0
1712897700000|2024-04-12 04:55:00|889.32|888.82|889.02|888.52|889.32|888.82|888.92|888.42|0
1712898000000|2024-04-12 05:00:00|888.92|888.42|889.02|888.52|889.12|888.62|888.82|888.32|0
1712898300000|2024-04-12 05:05:00|889.12|888.62|889.12|888.62|889.12|888.62|889.02|888.52|0
1712898600000|2024-04-12 05:10:00|889.02|888.52|889.12|888.62|889.22|888.72|889.02|888.52|0
1712898900000|2024-04-12 05:15:00|889.22|888.72|889.32|888.82|889.32|888.82|889.12|888.62|0
1712899200000|2024-04-12 05:20:00|889.22|888.72|889.22|888.72|889.32|888.82|889.22|888.72|0
1712899500000|2024-04-12 05:25:00|889.12|888.62|889.12|888.62|889.22|888.72|889.12|888.62|0
1712899800000|2024-04-12 05:30:00|889.22|888.72|889.22|888.72|889.22|888.72|889.12|888.62|0
1712900100000|2024-04-12 05:35:00|889.32|888.82|889.02|888.52|889.32|888.82|889.02|888.52|0
1712900400000|2024-04-12 05:40:00|889.12|888.62|889.42|888.92|889.42|888.92|889.02|888.52|0
1712900700000|2024-04-12 05:45:00|889.32|888.82|889.22|888.72|889.42|888.92|889.22|888.72|0
1712901000000|2024-04-12 05:50:00|889.32|888.82|889.32|888.82|889.62|889.12|889.22|888.72|0
1712901300000|2024-04-12 05:55:00|889.42|888.92|889.12|888.62|889.52|889.02|889.12|888.62|0
1712901600000|2024-04-12 06:00:00|889.22|888.72|889.72|889.42|889.72|889.42|888.22|887.92|32
1712901900000|2024-04-12 06:05:00|889.82|889.52|889.62|889.32|890.22|889.92|889.62|889.32|21
1712902200000|2024-04-12 06:10:00|889.72|889.42|889.32|889.02|889.92|889.62|889.32|889.02|14
1712902500000|2024-04-12 06:15:00|889.22|888.92|890.12|889.82|890.12|889.82|889.12|888.82|27
1712902800000|2024-04-12 06:20:00|890.22|889.92|889.82|889.52|890.22|889.92|889.82|889.52|10
1712903100000|2024-04-12 06:25:00|889.92|889.62|890.42|890.12|890.42|890.12|889.92|889.62|19
1712903400000|2024-04-12 06:30:00|890.52|890.22|890.22|889.92|890.62|890.32|890.12|889.82|26
1712903700000|2024-04-12 06:35:00|890.32|890.02|890.22|889.92|890.62|890.32|890.22|889.92|10
1712904000000|2024-04-12 06:40:00|890.32|890.02|890.52|890.22|890.72|890.42|890.32|890.02|9
1712904300000|2024-04-12 06:45:00|890.62|890.32|890.42|890.12|890.72|890.42|890.32|890.02|2
1712904600000|2024-04-12 06:50:00|890.52|890.22|890.52|890.22|890.72|890.42|890.12|889.82|8
1712904900000|2024-04-12 06:55:00|890.42|890.12|890.42|890.12|890.72|890.42|890.22|889.92|37
1712905200000|2024-04-12 07:00:00|890.32|890.22|892.22|892.12|892.52|892.42|890.12|890.02|552
1712905500000|2024-04-12 07:05:00|892.12|892.02|893.62|893.52|893.62|893.52|892.12|892.02|428
1712905800000|2024-04-12 07:10:00|893.72|893.62|893.92|893.82|894.22|894.12|893.62|893.52|320
1712906100000|2024-04-12 07:15:00|893.82|893.72|893.12|893.02|894.02|893.92|892.92|892.82|199
1712906400000|2024-04-12 07:20:00|893.22|893.12|892.12|892.02|893.32|893.22|892.02|891.92|260
1712906700000|2024-04-12 07:25:00|892.22|892.12|892.42|892.32|892.42|892.32|891.72|891.62|142
1712907000000|2024-04-12 07:30:00|892.32|892.22|892.12|892.02|892.82|892.72|891.72|891.62|245
1712907300000|2024-04-12 07:35:00|892.02|891.92|892.02|891.92|892.32|892.22|891.72|891.62|177
1712907600000|2024-04-12 07:40:00|891.92|891.82|892.42|892.32|892.52|892.42|891.72|891.62|129
1712907900000|2024-04-12 07:45:00|892.32|892.22|892.22|892.12|892.52|892.42|891.62|891.52|107
1712908200000|2024-04-12 07:50:00|892.32|892.22|892.72|892.62|892.82|892.72|892.22|892.12|112
1712908500000|2024-04-12 07:55:00|892.82|892.72|892.92|892.82|893.02|892.92|892.32|892.22|77
1712908800000|2024-04-12 08:00:00|893.02|892.92|892.72|892.62|893.22|893.12|892.32|892.22|115
1712909100000|2024-04-12 08:05:00|892.62|892.52|892.42|892.32|892.72|892.62|892.12|892.02|95
1712909400000|2024-04-12 08:10:00|892.52|892.42|893.42|893.32|893.42|893.32|892.42|892.32|96
1712909700000|2024-04-12 08:15:00|893.32|893.22|893.52|893.42|893.82|893.72|893.12|893.02|409
1712910000000|2024-04-12 08:20:00|893.42|893.32|893.52|893.42|893.62|893.52|892.92|892.82|106
1712910300000|2024-04-12 08:25:00|893.62|893.52|893.72|893.62|893.82|893.72|893.22|893.12|101
1712910600000|2024-04-12 08:30:00|893.82|893.72|893.12|893.02|893.82|893.72|893.12|893.02|98
1712910900000|2024-04-12 08:35:00|892.92|892.82|893.12|893.02|893.22|893.12|892.62|892.52|84
1712911200000|2024-04-12 08:40:00|893.02|892.92|892.12|892.02|893.22|893.12|892.12|892.02|95
1712911500000|2024-04-12 08:45:00|892.22|892.12|892.82|892.72|893.02|892.92|892.12|892.02|123
1712911800000|2024-04-12 08:50:00|892.92|892.82|892.82|892.72|893.22|893.12|892.72|892.62|80
1712912100000|2024-04-12 08:55:00|892.72|892.62|892.32|892.22|892.82|892.72|892.12|892.02|131
1712912400000|2024-04-12 09:00:00|892.22|892.12|892.52|892.42|892.52|892.42|891.82|891.72|143
1712912700000|2024-04-12 09:05:00|892.42|892.32|892.02|891.92|892.52|892.42|891.92|891.82|157
1712913000000|2024-04-12 09:10:00|892.12|892.02|891.32|891.22|892.32|892.22|891.22|891.12|148
1712913300000|2024-04-12 09:15:00|891.22|891.12|891.12|891.02|891.32|891.22|890.82|890.72|124
1712913600000|2024-04-12 09:20:00|891.22|891.12|891.42|891.32|891.62|891.52|891.12|891.02|98
1712913900000|2024-04-12 09:25:00|891.52|891.42|890.82|890.72|891.52|891.42|890.82|890.72|80
1712914200000|2024-04-12 09:30:00|890.72|890.62|891.12|891.02|891.22|891.12|890.52|890.42|85
1712914500000|2024-04-12 09:35:00|891.02|890.92|891.32|891.22|891.32|891.22|890.72|890.62|53
1712914800000|2024-04-12 09:40:00|891.22|891.12|890.32|890.22|891.22|891.12|890.22|890.12|91
1712915100000|2024-04-12 09:45:00|890.22|890.12|889.62|889.52|890.22|890.12|889.62|889.52|112
1712915400000|2024-04-12 09:50:00|889.82|889.72|890.62|890.52|890.82|890.72|889.82|889.72|176
1712915700000|2024-04-12 09:55:00|890.72|890.62|890.72|890.62|891.02|890.92|890.52|890.42|167
1712916000000|2024-04-12 10:00:00|890.82|890.72|890.22|890.12|890.82|890.72|889.62|889.52|119
1712916300000|2024-04-12 10:05:00|890.12|890.02|890.52|890.42|890.62|890.52|890.12|890.02|65
1712916600000|2024-04-12 10:10:00|890.42|890.32|890.52|890.42|890.72|890.62|890.42|890.32|36
1712916900000|2024-04-12 10:15:00|890.62|890.52|891.32|891.22|891.32|891.22|890.42|890.32|58
1712917200000|2024-04-12 10:20:00|891.22|891.12|890.82|890.72|891.32|891.22|890.52|890.42|75
1712917500000|2024-04-12 10:25:00|890.92|890.82|890.72|890.62|890.92|890.82|890.52|890.42|47
1712917800000|2024-04-12 10:30:00|890.82|890.72|890.62|890.52|890.82|890.72|890.62|890.52|43
1712918100000|2024-04-12 10:35:00|890.72|890.62|890.72|890.62|890.92|890.82|890.32|890.22|44
1712918400000|2024-04-12 10:40:00|890.82|890.72|890.52|890.42|890.82|890.72|890.32|890.22|28
1712918700000|2024-04-12 10:45:00|890.42|890.32|890.02|889.92|890.52|890.42|889.62|889.52|121
1712919000000|2024-04-12 10:50:00|889.92|889.82|889.12|889.02|889.92|889.82|888.52|888.42|192
1712919300000|2024-04-12 10:55:00|889.22|889.12|889.52|889.42|889.72|889.62|888.82|888.72|141
1712919600000|2024-04-12 11:00:00|889.42|889.32|889.92|889.82|890.02|889.92|889.42|889.32|72
1712919900000|2024-04-12 11:05:00|889.82|889.72|889.02|888.92|889.82|889.72|889.02|888.92|64
1712920200000|2024-04-12 11:10:00|889.12|889.02|888.92|888.82|889.22|889.12|888.92|888.82|45
1712920500000|2024-04-12 11:15:00|889.02|888.92|888.52|888.42|889.12|889.02|888.52|888.42|45
1712920800000|2024-04-12 11:20:00|888.62|888.52|889.42|889.32|889.42|889.32|888.52|888.42|60
1712921100000|2024-04-12 11:25:00|889.32|889.22|889.72|889.62|889.82|889.72|889.32|889.22|67
1712921400000|2024-04-12 11:30:00|889.62|889.52|889.22|889.12|889.82|889.72|889.12|889.02|41
1712921700000|2024-04-12 11:35:00|889.32|889.22|889.42|889.32|889.62|889.52|889.22|889.12|55
1712922000000|2024-04-12 11:40:00|889.52|889.42|889.52|889.42|889.52|889.42|889.12|889.02|99
1712922300000|2024-04-12 11:45:00|889.62|889.52|890.32|890.22|890.32|890.22|889.42|889.32|33
1712922600000|2024-04-12 11:50:00|890.42|890.32|890.02|889.92|890.42|890.32|889.72|889.62|55
1712922900000|2024-04-12 11:55:00|890.12|890.02|890.02|889.92|890.22|890.12|889.72|889.62|32
1712923200000|2024-04-12 12:00:00|889.92|889.82|890.22|890.12|890.42|890.32|889.72|889.62|54
1712923500000|2024-04-12 12:05:00|890.12|890.02|889.52|889.42|890.32|890.22|889.52|889.42|183
1712923800000|2024-04-12 12:10:00|889.62|889.52|889.72|889.62|889.92|889.82|889.52|889.42|69
1712924100000|2024-04-12 12:15:00|889.62|889.52|890.12|890.02|890.22|890.12|889.62|889.52|70
1712924400000|2024-04-12 12:20:00|890.22|890.12|889.72|889.62|890.22|890.12|889.72|889.62|65
1712924700000|2024-04-12 12:25:00|889.82|889.72|889.82|889.72|890.02|889.92|889.72|889.62|45
1712925000000|2024-04-12 12:30:00|889.92|889.82|889.62|889.52|889.92|889.82|889.32|889.22|161
1712925300000|2024-04-12 12:35:00|889.72|889.62|888.82|888.72|889.92|889.82|888.82|888.72|147
1712925600000|2024-04-12 12:40:00|888.92|888.82|887.32|887.22|889.02|888.92|887.32|887.22|240
1712925900000|2024-04-12 12:45:00|887.22|887.12|887.42|887.32|887.72|887.62|887.02|886.92|217
1712926200000|2024-04-12 12:50:00|887.32|887.22|886.12|886.02|887.32|887.22|886.02|885.92|198
1712926500000|2024-04-12 12:55:00|886.22|886.12|884.82|884.72|886.22|886.12|884.62|884.52|244
1712926800000|2024-04-12 13:00:00|884.72|884.62|884.42|884.32|884.72|884.62|882.92|882.82|411
1712927100000|2024-04-12 13:05:00|884.32|884.22|884.52|884.42|884.72|884.62|883.72|883.62|207
1712927400000|2024-04-12 13:10:00|884.42|884.32|885.22|885.12|885.32|885.22|883.72|883.62|161
1712927700000|2024-04-12 13:15:00|885.12|885.02|885.62|885.52|886.22|886.12|885.12|885.02|216
1712928000000|2024-04-12 13:20:00|885.72|885.62|884.92|884.82|885.92|885.82|884.82|884.72|185
1712928300000|2024-04-12 13:25:00|885.02|884.92|885.52|885.42|885.52|885.42|884.62|884.52|150
1712928600000|2024-04-12 13:30:00|885.62|885.52|886.52|886.42|886.52|886.42|884.92|884.82|332
1712928900000|2024-04-12 13:35:00|886.42|886.32|887.22|887.12|887.32|887.22|886.22|886.12|362
1712929200000|2024-04-12 13:40:00|887.12|887.02|887.72|887.62|887.92|887.82|886.72|886.62|235
1712929500000|2024-04-12 13:45:00|887.62|887.52|886.92|886.82|888.22|888.12|886.82|886.72|200
1712929800000|2024-04-12 13:50:00|887.02|886.92|885.52|885.42|887.02|886.92|885.42|885.32|216
1712930100000|2024-04-12 13:55:00|885.42|885.32|886.02|885.92|886.02|885.92|884.92|884.82|158
1712930400000|2024-04-12 14:00:00|885.72|885.62|884.72|884.62|885.72|885.62|883.72|883.62|281
1712930700000|2024-04-12 14:05:00|884.62|884.52|883.52|883.42|885.12|885.02|883.22|883.12|247
1712931000000|2024-04-12 14:10:00|883.62|883.52|884.62|884.52|884.72|884.62|883.52|883.42|217
1712931300000|2024-04-12 14:15:00|884.52|884.42|884.92|884.82|885.12|885.02|883.42|883.32|168
1712931600000|2024-04-12 14:20:00|884.82|884.72|886.02|885.92|886.52|886.42|884.82|884.72|196
1712931900000|2024-04-12 14:25:00|885.92|885.82|884.52|884.42|886.22|886.12|884.42|884.32|90
1712932200000|2024-04-12 14:30:00|884.42|884.32|883.62|883.52|885.12|885.02|883.62|883.52|109
1712932500000|2024-04-12 14:35:00|883.52|883.42|883.72|883.62|883.92|883.82|882.92|882.82|108
1712932800000|2024-04-12 14:40:00|883.62|883.52|883.32|883.22|884.02|883.92|883.02|882.92|214
1712933100000|2024-04-12 14:45:00|883.22|883.12|882.72|882.62|883.42|883.32|882.62|882.52|102
1712933400000|2024-04-12 14:50:00|882.62|882.52|882.32|882.22|882.72|882.62|881.82|881.72|130
1712933700000|2024-04-12 14:55:00|882.22|882.12|881.42|881.32|882.82|882.72|881.32|881.22|140
1712934000000|2024-04-12 15:00:00|881.32|881.22|881.92|881.82|882.12|882.02|881.32|881.22|172
1712934300000|2024-04-12 15:05:00|882.02|881.92|881.72|881.62|882.22|882.12|881.52|881.42|135
1712934600000|2024-04-12 15:10:00|881.62|881.52|881.02|880.92|881.82|881.72|881.02|880.92|147
1712934900000|2024-04-12 15:15:00|881.12|881.02|881.92|881.82|882.02|881.92|880.52|880.42|416
1712935200000|2024-04-12 15:20:00|882.02|881.92|882.12|882.02|882.12|882.02|881.82|881.72|165
1712935500000|2024-04-12 15:25:00|882.02|881.92|882.32|882.22|882.32|882.22|881.72|881.62|286
1712935800000|2024-04-12 15:30:00|882.42|882.12|883.12|882.82|883.22|882.92|882.32|882.02|344
1712936100000|2024-04-12 15:35:00|883.32|883.02|883.12|882.82|883.62|883.32|883.02|882.72|184
1712936400000|2024-04-12 15:40:00|883.02|882.72|882.62|882.32|883.02|882.72|882.32|882.02|74
1712936700000|2024-04-12 15:45:00|882.72|882.42|883.22|882.92|883.42|883.12|882.62|882.32|48
1712937000000|2024-04-12 15:50:00|883.32|883.02|882.92|882.62|883.32|883.02|882.72|882.42|44
1712937300000|2024-04-12 15:55:00|883.02|882.72|883.02|882.72|883.22|882.92|882.82|882.52|24
1712937600000|2024-04-12 16:00:00|882.92|882.62|882.42|882.12|882.92|882.62|882.42|882.12|14
1712937900000|2024-04-12 16:05:00|882.52|882.22|882.42|882.12|882.82|882.52|882.42|882.12|25
1712938200000|2024-04-12 16:10:00|882.52|882.22|882.02|881.72|882.52|882.22|881.92|881.62|12
1712938500000|2024-04-12 16:15:00|882.12|881.82|881.12|880.82|882.32|882.02|881.02|880.72|21
1712938800000|2024-04-12 16:20:00|881.22|880.92|881.52|881.22|881.82|881.52|881.12|880.82|24
1712939100000|2024-04-12 16:25:00|881.62|881.32|880.82|880.52|881.82|881.52|880.82|880.52|15
1712939400000|2024-04-12 16:30:00|880.92|880.62|880.92|880.62|881.22|880.92|880.52|880.22|13
1712939700000|2024-04-12 16:35:00|881.02|880.72|880.12|879.82|881.02|880.72|879.72|879.42|18
1712940000000|2024-04-12 16:40:00|880.02|879.72|880.12|879.82|880.32|880.02|879.82|879.52|5
1712940300000|2024-04-12 16:45:00|880.22|879.92|880.12|879.82|880.22|879.92|879.82|879.52|2
1712940600000|2024-04-12 16:50:00|880.22|879.92|880.42|880.12|880.52|880.22|880.22|879.92|5
1712940900000|2024-04-12 16:55:00|880.52|880.22|880.32|880.02|880.52|880.22|880.32|880.02|0
1712941200000|2024-04-12 17:00:00|880.22|879.92|879.72|879.42|880.32|880.02|879.62|879.32|2
1712941500000|2024-04-12 17:05:00|879.82|879.52|879.22|878.92|880.02|879.72|879.02|878.72|21
1712941800000|2024-04-12 17:10:00|879.32|879.02|879.62|879.32|879.72|879.42|879.32|879.02|10
1712942100000|2024-04-12 17:15:00|879.52|879.22|879.72|879.42|880.42|880.12|879.52|879.22|32
1712942400000|2024-04-12 17:20:00|879.62|879.32|878.52|878.22|879.62|879.32|878.42|878.12|22
1712942700000|2024-04-12 17:25:00|878.62|878.32|878.52|878.22|878.92|878.62|878.32|878.02|16
1712943000000|2024-04-12 17:30:00|878.42|878.12|878.22|877.92|878.42|878.12|877.92|877.62|9
1712943300000|2024-04-12 17:35:00|878.12|877.82|878.32|878.02|878.42|878.12|877.92|877.62|7
1712943600000|2024-04-12 17:40:00|878.42|878.12|879.12|878.82|879.42|879.12|878.32|878.02|59
1712943900000|2024-04-12 17:45:00|879.02|878.72|879.52|879.22|879.92|879.62|878.92|878.62|30
1712944200000|2024-04-12 17:50:00|879.62|879.32|878.92|878.62|879.92|879.62|878.82|878.52|23
1712944500000|2024-04-12 17:55:00|879.02|878.72|878.92|878.62|879.32|879.02|878.72|878.42|21
1712944800000|2024-04-12 18:00:00|878.82|878.52|878.52|878.22|878.82|878.52|878.12|877.82|7
1712945100000|2024-04-12 18:05:00|878.42|878.12|879.72|879.42|879.92|879.62|878.42|878.12|3
1712945400000|2024-04-12 18:10:00|879.82|879.52|879.62|879.32|879.92|879.62|879.42|879.12|1
1712945700000|2024-04-12 18:15:00|879.72|879.42|879.72|879.42|879.92|879.62|879.62|879.32|1
1712946000000|2024-04-12 18:20:00|879.82|879.52|879.12|878.82|879.82|879.52|879.02|878.72|13
1712946300000|2024-04-12 18:25:00|879.02|878.72|878.62|878.32|879.12|878.82|878.62|878.32|11
1712946600000|2024-04-12 18:30:00|878.52|878.22|878.02|877.72|878.62|878.32|877.82|877.52|16
1712946900000|2024-04-12 18:35:00|878.12|877.82|877.52|877.22|878.12|877.82|877.52|877.22|9
1712947200000|2024-04-12 18:40:00|877.42|877.12|877.62|877.32|878.12|877.82|877.42|877.12|9
1712947500000|2024-04-12 18:45:00|877.72|877.42|877.22|876.92|877.72|877.42|877.12|876.82|26
1712947800000|2024-04-12 18:50:00|877.12|876.82|877.42|877.12|877.62|877.32|877.12|876.82|6
1712948100000|2024-04-12 18:55:00|877.52|877.22|876.92|876.62|877.62|877.32|876.92|876.62|21
1712948400000|2024-04-12 19:00:00|876.82|876.52|877.12|876.82|877.22|876.92|876.42|876.12|17
1712948700000|2024-04-12 19:05:00|877.02|876.72|877.02|876.72|877.32|877.02|876.72|876.42|17
1712949000000|2024-04-12 19:10:00|876.92|876.62|876.52|876.22|877.02|876.72|876.52|876.22|7
1712949300000|2024-04-12 19:15:00|876.42|876.12|877.12|876.82|877.12|876.82|876.32|876.02|10
1712949600000|2024-04-12 19:20:00|877.22|876.92|877.32|877.02|877.42|877.12|876.82|876.52|8
1712949900000|2024-04-12 19:25:00|877.22|876.92|877.02|876.72|877.42|877.12|876.92|876.62|13
1712950200000|2024-04-12 19:30:00|877.12|876.82|877.52|877.22|877.62|877.32|877.02|876.72|2
1712950500000|2024-04-12 19:35:00|877.42|877.12|877.32|877.02|877.52|877.22|877.12|876.82|8
1712950800000|2024-04-12 19:40:00|877.42|877.12|878.32|878.02|878.62|878.32|877.32|877.02|43
1712951100000|2024-04-12 19:45:00|878.42|878.12|878.62|878.32|878.62|878.32|878.22|877.92|19
1712951400000|2024-04-12 19:50:00|878.72|878.42|878.22|877.92|878.72|878.42|877.82|877.52|9
1712951700000|2024-04-12 19:55:00|878.32|878.02|877.82|877.32|878.32|878.02|877.62|877.22|18
1712952000000|2024-04-12 20:00:00|877.92|877.42|878.22|877.72|878.32|877.82|877.92|877.42|0
1712952300000|2024-04-12 20:05:00|878.12|877.62|878.12|877.62|878.22|877.72|878.12|877.62|0
1712952600000|2024-04-12 20:10:00|878.22|877.72|878.22|877.72|878.22|877.72|878.12|877.62|0
1712952900000|2024-04-12 20:15:00|878.12|877.62|878.02|877.52|878.22|877.72|878.02|877.52|0
1712953200000|2024-04-12 20:20:00|878.12|877.62|878.12|877.62|878.12|877.62|878.12|877.62|0
1712954400000|2024-04-12 20:40:00|878.22|877.72|878.22|877.72|878.22|877.72|878.22|877.72|0
1712954700000|2024-04-12 20:45:00|878.12|877.62|877.92|877.42|878.12|877.62|877.92|877.42|0
1712955000000|2024-04-12 20:50:00|877.82|877.32|877.82|877.32|877.92|877.42|877.82|877.32|0
1712955300000|2024-04-12 20:55:00|877.72|877.22|877.62|877.12|877.72|877.22|877.62|877.12|0
1713132000000|2024-04-14 22:00:00|879.42|878.92|878.22|877.72|879.62|879.12|878.02|877.52|0
1713132300000|2024-04-14 22:05:00|878.12|877.62|878.72|878.22|878.72|878.22|877.72|877.22|0
1713132600000|2024-04-14 22:10:00|878.82|878.32|879.02|878.52|879.32|878.82|878.82|878.32|0
1713132900000|2024-04-14 22:15:00|878.92|878.42|878.82|878.32|879.12|878.62|878.72|878.22|0
1713133200000|2024-04-14 22:20:00|878.92|878.42|879.52|879.02|879.72|879.22|878.82|878.32|0
1713133500000|2024-04-14 22:25:00|879.62|879.12|879.72|879.22|879.82|879.32|879.52|879.02|0
1713133800000|2024-04-14 22:30:00|879.82|879.32|879.92|879.42|880.02|879.52|879.52|879.02|0
1713134100000|2024-04-14 22:35:00|879.82|879.32|880.02|879.52|880.12|879.62|879.72|879.22|0
1713134400000|2024-04-14 22:40:00|880.12|879.62|880.42|879.92|880.62|880.12|879.92|879.42|0
1713134700000|2024-04-14 22:45:00|880.52|880.02|880.42|879.92|880.82|880.32|880.22|879.72|0
1713135000000|2024-04-14 22:50:00|880.32|879.82|880.02|879.52|880.42|879.92|879.92|879.42|0
1713135300000|2024-04-14 22:55:00|879.92|879.42|879.92|879.42|880.22|879.72|879.82|879.32|0
1713135600000|2024-04-14 23:00:00|880.02|879.52|879.92|879.42|880.02|879.52|879.82|879.32|0
1713135900000|2024-04-14 23:05:00|880.02|879.52|880.12|879.62|880.22|879.72|879.92|879.42|0
1713136200000|2024-04-14 23:10:00|880.02|879.52|879.72|879.22|880.02|879.52|879.72|879.22|0
1713136500000|2024-04-14 23:15:00|879.82|879.32|880.02|879.52|880.12|879.62|879.72|879.22|0
1713136800000|2024-04-14 23:20:00|880.12|879.62|880.02|879.52|880.22|879.72|879.92|879.42|0
1713137100000|2024-04-14 23:25:00|880.12|879.62|879.92|879.42|880.12|879.62|879.92|879.42|0
1713137400000|2024-04-14 23:30:00|880.56|880.06|880.86|880.36|881.06|880.56|880.46|879.96|0
1713137700000|2024-04-14 23:35:00|880.76|880.26|880.86|880.36|881.26|880.76|880.76|880.26|0
1713138000000|2024-04-14 23:40:00|880.76|880.26|880.86|880.36|880.86|880.36|880.66|880.16|0
1713138300000|2024-04-14 23:45:00|880.96|880.46|880.96|880.46|881.06|880.56|880.66|880.16|0
1713138600000|2024-04-14 23:50:00|880.86|880.36|880.46|879.96|880.96|880.46|880.46|879.96|0
1713138900000|2024-04-14 23:55:00|880.36|879.86|880.56|880.06|880.76|880.26|880.26|879.76|0
1713139200000|2024-04-15 00:00:00|880.22|879.72|879.82|879.32|880.22|879.72|879.32|878.82|0
1713139500000|2024-04-15 00:05:00|879.72|879.22|879.82|879.32|879.82|879.32|879.52|879.02|0
1713139800000|2024-04-15 00:10:00|879.72|879.22|879.72|879.22|879.82|879.32|879.42|878.92|0
1713140100000|2024-04-15 00:15:00|879.62|879.12|878.82|878.32|879.92|879.42|878.72|878.22|0
1713140400000|2024-04-15 00:20:00|878.92|878.42|879.62|879.12|879.62|879.12|878.52|878.02|0
1713140700000|2024-04-15 00:25:00|879.72|879.22|879.92|879.42|879.92|879.42|879.52|879.02|0
1713141000000|2024-04-15 00:30:00|880.46|879.96|880.36|879.86|880.56|880.06|880.16|879.66|0
1713141300000|2024-04-15 00:35:00|880.26|879.76|880.26|879.76|880.46|879.96|880.06|879.56|0
1713141600000|2024-04-15 00:40:00|880.16|879.66|880.66|880.16|880.76|880.26|880.16|879.66|0
1713141900000|2024-04-15 00:45:00|880.22|879.72|879.92|879.42|880.32|879.82|879.82|879.32|0
1713142200000|2024-04-15 00:50:00|879.82|879.32|879.92|879.42|880.02|879.52|879.72|879.22|0
1713142500000|2024-04-15 00:55:00|880.02|879.52|880.02|879.52|880.12|879.62|879.72|879.22|0
1713142800000|2024-04-15 01:00:00|880.12|879.62|880.02|879.52|880.12|879.62|879.82|879.32|0
1713143100000|2024-04-15 01:05:00|879.92|879.42|879.72|879.22|880.02|879.52|879.62|879.12|0
1713143400000|2024-04-15 01:10:00|879.82|879.32|879.32|878.82|879.82|879.32|879.32|878.82|0
1713143700000|2024-04-15 01:15:00|879.22|878.72|878.92|878.42|879.22|878.72|878.52|878.02|0
1713144000000|2024-04-15 01:20:00|879.02|878.52|879.02|878.52|879.32|878.82|878.92|878.42|0
1713144300000|2024-04-15 01:25:00|879.12|878.62|879.32|878.82|879.32|878.82|879.02|878.52|0
1713144600000|2024-04-15 01:30:00|879.22|878.72|879.82|879.32|879.82|879.32|879.22|878.72|0
1713144900000|2024-04-15 01:35:00|879.72|879.22|879.62|879.12|879.72|879.22|879.42|878.92|0
1713145200000|2024-04-15 01:40:00|879.52|879.02|879.52|879.02|879.72|879.22|879.42|878.92|0
1713145500000|2024-04-15 01:45:00|879.62|879.12|879.42|878.92|879.62|879.12|879.12|878.62|0
1713145800000|2024-04-15 01:50:00|879.52|879.02|879.92|879.42|880.02|879.52|879.42|878.92|0
1713146100000|2024-04-15 01:55:00|880.02|879.52|880.02|879.52|880.12|879.62|879.92|879.42|0
1713146400000|2024-04-15 02:00:00|880.56|880.06|880.86|880.36|880.96|880.46|880.46|879.96|0
1713146700000|2024-04-15 02:05:00|880.96|880.46|880.76|880.26|880.96|880.46|880.76|880.26|0
1713147000000|2024-04-15 02:10:00|880.86|880.36|880.86|880.36|880.96|880.46|880.66|880.16|0
1713147300000|2024-04-15 02:15:00|880.42|879.92|880.32|879.82|880.52|880.02|880.32|879.82|0
1713147600000|2024-04-15 02:20:00|880.42|879.92|880.32|879.82|880.52|880.02|880.22|879.72|0
1713147900000|2024-04-15 02:25:00|880.42|879.92|880.32|879.82|880.42|879.92|880.22|879.72|0
1713148200000|2024-04-15 02:30:00|880.42|879.92|880.12|879.62|880.42|879.92|880.02|879.52|0
1713148500000|2024-04-15 02:35:00|880.02|879.52|880.32|879.82|880.32|879.82|880.02|879.52|0
1713148800000|2024-04-15 02:40:00|880.22|879.72|880.32|879.82|880.42|879.92|880.22|879.72|0
1713149100000|2024-04-15 02:45:00|880.42|879.92|880.22|879.72|880.42|879.92|880.12|879.62|0
1713149400000|2024-04-15 02:50:00|880.32|879.82|880.22|879.72|880.42|879.92|880.12|879.62|0
1713149700000|2024-04-15 02:55:00|880.12|879.62|880.12|879.62|880.22|879.72|880.12|879.62|0
1713150000000|2024-04-15 03:00:00|880.22|879.72|879.92|879.42|880.22|879.72|879.72|879.22|0
1713150300000|2024-04-15 03:05:00|879.82|879.32|879.92|879.42|879.92|879.42|879.72|879.22|0
1713150600000|2024-04-15 03:10:00|880.02|879.52|879.72|879.22|880.02|879.52|879.72|879.22|0
1713150900000|2024-04-15 03:15:00|880.36|879.86|880.26|879.76|880.36|879.86|880.16|879.66|0
1713151200000|2024-04-15 03:20:00|880.36|879.86|880.46|879.96|880.56|880.06|880.26|879.76|0
1713151500000|2024-04-15 03:25:00|880.56|880.06|880.66|880.16|880.76|880.26|880.46|879.96|0
1713151800000|2024-04-15 03:30:00|880.76|880.26|880.96|880.46|881.06|880.56|880.76|880.26|0
1713152100000|2024-04-15 03:35:00|881.06|880.56|881.26|880.76|881.46|880.96|880.96|880.46|0
1713152400000|2024-04-15 03:40:00|881.36|880.86|881.26|880.76|881.36|880.86|881.26|880.76|0
1713152700000|2024-04-15 03:45:00|880.62|880.12|880.62|880.12|880.72|880.22|880.62|880.12|0
1713153000000|2024-04-15 03:50:00|880.72|880.22|880.62|880.12|880.72|880.22|880.62|880.12|0
1713153300000|2024-04-15 03:55:00|880.52|880.02|880.52|880.02|880.62|880.12|880.52|880.02|0
1713153600000|2024-04-15 04:00:00|880.62|880.12|880.72|880.22|880.72|880.22|880.52|880.02|0
1713153900000|2024-04-15 04:05:00|880.62|880.12|880.62|880.12|880.62|880.12|880.62|880.12|0
1713154200000|2024-04-15 04:10:00|880.52|880.02|880.42|879.92|880.62|880.12|880.42|879.92|0
1713154500000|2024-04-15 04:15:00|880.52|880.02|880.72|880.22|880.72|880.22|880.42|879.92|0
1713154800000|2024-04-15 04:20:00|880.62|880.12|880.82|880.32|880.82|880.32|880.62|880.12|0
1713155100000|2024-04-15 04:25:00|880.72|880.22|880.52|880.02|880.72|880.22|880.32|879.82|0
1713155400000|2024-04-15 04:30:00|880.62|880.12|880.52|880.02|880.62|880.12|880.42|879.92|0
1713155700000|2024-04-15 04:35:00|880.62|880.12|880.82|880.32|880.82|880.32|880.62|880.12|0
1713156000000|2024-04-15 04:40:00|880.72|880.22|881.02|880.52|881.02|880.52|880.62|880.12|0
1713156300000|2024-04-15 04:45:00|880.92|880.42|880.92|880.42|881.12|880.62|880.92|880.42|0
1713156600000|2024-04-15 04:50:00|880.82|880.32|881.12|880.62|881.12|880.62|880.82|880.32|0
1713156900000|2024-04-15 04:55:00|881.02|880.52|881.12|880.62|881.12|880.62|881.02|880.52|0
1713157200000|2024-04-15 05:00:00|881.76|881.26|882.16|881.66|882.26|881.76|881.76|881.26|0
1713157500000|2024-04-15 05:05:00|882.26|881.76|882.46|881.96|882.46|881.96|882.16|881.66|0
1713157800000|2024-04-15 05:10:00|882.56|882.06|882.56|882.06|882.76|882.26|882.46|881.96|0
1713158100000|2024-04-15 05:15:00|882.12|881.62|881.92|881.42|882.22|881.72|881.92|881.42|0
1713158400000|2024-04-15 05:20:00|882.02|881.52|881.82|881.32|882.02|881.52|881.82|881.32|0
1713158700000|2024-04-15 05:25:00|881.92|881.42|881.92|881.42|882.02|881.52|881.82|881.32|0
1713159000000|2024-04-15 05:30:00|881.82|881.32|881.92|881.42|882.02|881.52|881.72|881.22|0
1713159300000|2024-04-15 05:35:00|881.82|881.32|881.52|881.02|881.92|881.42|881.32|880.82|0
1713159600000|2024-04-15 05:40:00|881.42|880.92|881.82|881.32|881.82|881.32|881.42|880.92|0
1713159900000|2024-04-15 05:45:00|881.72|881.22|881.82|881.32|881.82|881.32|881.52|881.02|0
1713160200000|2024-04-15 05:50:00|881.72|881.22|882.12|881.62|882.12|881.62|881.62|881.12|0
1713160500000|2024-04-15 05:55:00|882.02|881.52|882.12|881.62|882.52|882.02|882.02|881.52|0
1713160800000|2024-04-15 06:00:00|882.02|881.52|882.42|882.12|883.12|882.82|881.82|881.32|49
1713161100000|2024-04-15 06:05:00|882.52|882.22|882.22|881.92|882.52|882.22|881.72|881.42|40
1713161400000|2024-04-15 06:10:00|882.12|881.82|882.52|882.22|882.82|882.52|881.92|881.62|22
1713161700000|2024-04-15 06:15:00|882.42|882.12|882.42|882.12|883.02|882.72|882.42|882.12|33
1713162000000|2024-04-15 06:20:00|882.32|882.02|882.72|882.42|882.82|882.52|882.22|881.92|15
1713162300000|2024-04-15 06:25:00|882.62|882.32|883.22|882.92|883.32|883.02|882.32|882.02|32
1713162600000|2024-04-15 06:30:00|883.32|883.02|882.92|882.62|883.52|883.22|882.92|882.62|35
1713162900000|2024-04-15 06:35:00|882.82|882.52|883.32|883.02|883.62|883.32|882.82|882.52|33
1713163200000|2024-04-15 06:40:00|883.42|883.12|883.42|883.12|883.92|883.62|883.22|882.92|5
1713163500000|2024-04-15 06:45:00|883.32|883.02|883.62|883.32|883.72|883.42|883.32|883.02|11
1713163800000|2024-04-15 06:50:00|883.52|883.22|883.02|882.72|883.62|883.32|882.62|882.32|49
1713164100000|2024-04-15 06:55:00|883.12|882.82|882.72|882.42|883.52|883.22|882.72|882.42|28
1713164400000|2024-04-15 07:00:00|882.62|882.52|883.02|882.92|883.72|883.62|882.52|882.42|334
1713164700000|2024-04-15 07:05:00|882.92|882.82|883.02|882.92|883.32|883.22|882.42|882.32|215
1713165000000|2024-04-15 07:10:00|882.92|882.82|882.32|882.22|883.02|882.92|882.12|882.02|168
1713165300000|2024-04-15 07:15:00|882.42|882.32|881.92|881.82|882.42|882.32|881.32|881.22|132
1713165600000|2024-04-15 07:20:00|882.02|881.92|881.42|881.32|882.52|882.42|881.32|881.22|147
1713165900000|2024-04-15 07:25:00|881.32|881.22|882.12|882.02|882.42|882.32|881.02|880.92|175
1713166200000|2024-04-15 07:30:00|882.22|882.12|881.52|881.42|882.52|882.42|880.92|880.82|221
1713166500000|2024-04-15 07:35:00|881.42|881.32|882.72|882.62|882.72|882.62|881.42|881.32|166
1713166800000|2024-04-15 07:40:00|882.62|882.52|882.32|882.22|883.22|883.12|882.32|882.22|120
1713167100000|2024-04-15 07:45:00|882.22|882.12|882.52|882.42|882.62|882.52|881.62|881.52|131
1713167400000|2024-04-15 07:50:00|882.72|882.62|882.42|882.32|883.02|882.92|882.22|882.12|115
1713167700000|2024-04-15 07:55:00|882.52|882.42|883.22|883.12|883.32|883.22|882.22|882.12|95
1713168000000|2024-04-15 08:00:00|883.32|883.22|884.12|884.02|884.12|884.02|883.12|883.02|170
1713168300000|2024-04-15 08:05:00|884.02|883.92|883.62|883.52|884.32|884.22|883.42|883.32|123
1713168600000|2024-04-15 08:10:00|883.72|883.62|883.72|883.62|883.82|883.72|883.12|883.02|120
1713168900000|2024-04-15 08:15:00|883.82|883.72|884.12|884.02|884.12|884.02|883.52|883.42|196
1713169200000|2024-04-15 08:20:00|884.22|884.12|884.22|884.12|884.42|884.32|884.02|883.92|98
1713169500000|2024-04-15 08:25:00|884.12|884.02|884.12|884.02|884.22|884.12|883.52|883.42|90
1713169800000|2024-04-15 08:30:00|884.02|883.92|884.52|884.42|884.52|884.42|883.92|883.82|89
1713170100000|2024-04-15 08:35:00|884.42|884.32|884.62|884.52|884.82|884.72|884.32|884.22|123
1713170400000|2024-04-15 08:40:00|884.72|884.62|884.42|884.32|884.82|884.72|884.42|884.32|112
1713170700000|2024-04-15 08:45:00|884.32|884.22|884.52|884.42|884.72|884.62|883.92|883.82|148
1713171000000|2024-04-15 08:50:00|884.42|884.32|884.82|884.72|884.92|884.82|884.22|884.12|132
1713171300000|2024-04-15 08:55:00|884.92|884.82|884.52|884.42|884.92|884.82|884.32|884.22|66
1713171600000|2024-04-15 09:00:00|884.42|884.32|885.12|885.02|885.22|885.12|884.42|884.32|144
1713171900000|2024-04-15 09:05:00|885.02|884.92|885.32|885.22|885.52|885.42|885.02|884.92|1117
1713172200000|2024-04-15 09:10:00|885.42|885.32|884.12|884.02|885.42|885.32|883.92|883.82|153
1713172500000|2024-04-15 09:15:00|884.02|883.92|884.02|883.92|884.52|884.42|883.92|883.82|56
1713172800000|2024-04-15 09:20:00|884.12|884.02|883.82|883.72|884.42|884.32|883.52|883.42|112
1713173100000|2024-04-15 09:25:00|884.02|883.92|884.82|884.72|884.92|884.82|883.92|883.82|107
1713173400000|2024-04-15 09:30:00|884.72|884.62|884.42|884.32|884.82|884.72|884.12|884.02|107
1713173700000|2024-04-15 09:35:00|884.32|884.22|884.42|884.32|884.72|884.62|884.12|884.02|104
1713174000000|2024-04-15 09:40:00|884.52|884.42|884.72|884.62|884.82|884.72|884.22|884.12|68
1713174300000|2024-04-15 09:45:00|884.82|884.72|885.12|885.02|885.12|885.02|884.62|884.52|307
1713174600000|2024-04-15 09:50:00|885.02|884.92|884.12|884.02|885.12|885.02|884.12|884.02|60
1713174900000|2024-04-15 09:55:00|884.22|884.12|884.52|884.42|884.62|884.52|884.22|884.12|34
1713175200000|2024-04-15 10:00:00|884.62|884.52|885.12|885.02|885.22|885.12|884.62|884.52|63
1713175500000|2024-04-15 10:05:00|885.22|885.12|885.52|885.42|885.62|885.52|885.22|885.12|2325
1713175800000|2024-04-15 10:10:00|885.42|885.32|885.42|885.32|885.62|885.52|885.22|885.12|155
1713176100000|2024-04-15 10:15:00|885.52|885.42|885.02|884.92|885.52|885.42|884.92|884.82|92
1713176400000|2024-04-15 10:20:00|885.12|885.02|884.52|884.42|885.22|885.12|884.52|884.42|96
1713176700000|2024-04-15 10:25:00|884.42|884.32|884.52|884.42|885.02|884.92|884.12|884.02|1683
1713177000000|2024-04-15 10:30:00|884.62|884.52|885.42|885.32|885.62|885.52|884.62|884.52|57
1713177300000|2024-04-15 10:35:00|885.32|885.22|885.62|885.52|885.62|885.52|885.02|884.92|74
1713177600000|2024-04-15 10:40:00|885.52|885.42|885.42|885.32|885.52|885.42|885.22|885.12|123
1713177900000|2024-04-15 10:45:00|885.52|885.42|885.72|885.62|885.92|885.82|885.42|885.32|54
1713178200000|2024-04-15 10:50:00|885.82|885.72|885.72|885.62|886.02|885.92|885.72|885.62|46
1713178500000|2024-04-15 10:55:00|885.62|885.52|885.32|885.22|885.72|885.62|885.12|885.02|38
1713178800000|2024-04-15 11:00:00|885.42|885.32|885.52|885.42|886.02|885.92|885.32|885.22|82
1713179100000|2024-04-15 11:05:00|885.62|885.52|885.82|885.72|885.92|885.82|885.22|885.12|69
1713179400000|2024-04-15 11:10:00|885.72|885.62|885.82|885.72|886.12|886.02|885.72|885.62|137
1713179700000|2024-04-15 11:15:00|885.72|885.62|885.92|885.82|886.12|886.02|885.62|885.52|101
1713180000000|2024-04-15 11:20:00|885.82|885.72|885.92|885.82|886.02|885.92|885.72|885.62|113
1713180300000|2024-04-15 11:25:00|886.12|886.02|886.32|886.22|886.62|886.52|886.12|886.02|129
1713180600000|2024-04-15 11:30:00|886.42|886.32|886.12|886.02|886.52|886.42|885.92|885.82|106
1713180900000|2024-04-15 11:35:00|886.22|886.12|886.62|886.52|886.62|886.52|886.12|886.02|65
1713181200000|2024-04-15 11:40:00|886.72|886.62|887.02|886.92|887.02|886.92|886.62|886.52|57
1713181500000|2024-04-15 11:45:00|886.92|886.82|887.12|887.02|887.32|887.22|886.92|886.82|89
1713181800000|2024-04-15 11:50:00|887.02|886.92|886.72|886.62|887.22|887.12|886.72|886.62|41
1713182100000|2024-04-15 11:55:00|886.82|886.72|887.12|887.02|887.22|887.12|886.62|886.52|112
1713182400000|2024-04-15 12:00:00|887.02|886.92|886.92|886.82|887.12|887.02|886.62|886.52|157
1713182700000|2024-04-15 12:05:00|887.02|886.92|887.42|887.32|887.82|887.72|887.02|886.92|139
1713183000000|2024-04-15 12:10:00|887.32|887.22|887.42|887.32|887.62|887.52|887.22|887.12|105
1713183300000|2024-04-15 12:15:00|887.52|887.42|888.12|888.02|888.22|888.12|887.42|887.32|91
1713183600000|2024-04-15 12:20:00|888.02|887.92|888.52|888.42|888.62|888.52|887.92|887.82|196
1713183900000|2024-04-15 12:25:00|888.62|888.52|888.42|888.32|888.72|888.62|888.32|888.22|78
1713184200000|2024-04-15 12:30:00|888.32|888.22|889.42|889.32|889.72|889.62|887.82|887.72|183
1713184500000|2024-04-15 12:35:00|889.32|889.22|889.22|889.12|890.32|890.22|888.92|888.82|218
1713184800000|2024-04-15 12:40:00|889.12|889.02|889.32|889.22|889.62|889.52|889.02|888.92|116
1713185100000|2024-04-15 12:45:00|889.22|889.12|888.92|888.82|889.82|889.72|888.82|888.72|134
1713185400000|2024-04-15 12:50:00|888.82|888.72|888.92|888.82|889.22|889.12|888.52|888.42|65
1713185700000|2024-04-15 12:55:00|889.02|888.92|888.42|888.32|889.12|889.02|888.42|888.32|52
1713186000000|2024-04-15 13:00:00|888.52|888.42|888.52|888.42|889.02|888.92|888.22|888.12|88
1713186300000|2024-04-15 13:05:00|888.42|888.32|888.02|887.92|888.92|888.82|888.02|887.92|92
1713186600000|2024-04-15 13:10:00|888.12|888.02|888.72|888.62|888.82|888.72|887.92|887.82|79
1713186900000|2024-04-15 13:15:00|888.82|888.72|888.72|888.62|888.92|888.82|888.52|888.42|97
1713187200000|2024-04-15 13:20:00|888.82|888.72|888.52|888.42|888.92|888.82|888.42|888.32|52
1713187500000|2024-04-15 13:25:00|888.62|888.52|888.52|888.42|889.12|889.02|888.52|888.42|78
1713187800000|2024-04-15 13:30:00|888.42|888.32|887.42|887.32|888.62|888.52|887.42|887.32|337
1713188100000|2024-04-15 13:35:00|887.52|887.42|888.62|888.52|888.82|888.72|887.32|887.22|164
1713188400000|2024-04-15 13:40:00|888.72|888.62|888.82|888.72|889.22|889.12|888.22|888.12|116
1713188700000|2024-04-15 13:45:00|888.92|888.82|889.02|888.92|889.22|889.12|888.62|888.52|145
1713189000000|2024-04-15 13:50:00|888.92|888.82|889.22|889.12|889.42|889.32|888.82|888.72|174
1713189300000|2024-04-15 13:55:00|889.32|889.22|889.02|888.92|889.32|889.22|888.92|888.82|146
1713189600000|2024-04-15 14:00:00|888.92|888.82|889.02|888.92|889.72|889.62|888.72|888.62|217
1713189900000|2024-04-15 14:05:00|888.92|888.82|886.92|886.82|888.92|888.82|886.82|886.72|239
1713190200000|2024-04-15 14:10:00|886.82|886.72|886.12|886.02|886.82|886.72|885.62|885.52|256
1713190500000|2024-04-15 14:15:00|886.22|886.12|886.72|886.62|887.12|887.02|886.12|886.02|131
1713190800000|2024-04-15 14:20:00|886.62|886.52|886.22|886.12|886.72|886.62|885.42|885.32|153
1713191100000|2024-04-15 14:25:00|886.12|886.02|885.52|885.42|886.22|886.12|885.32|885.22|146
1713191400000|2024-04-15 14:30:00|885.62|885.52|885.42|885.32|886.22|886.12|885.22|885.12|162
1713191700000|2024-04-15 14:35:00|885.32|885.22|884.22|884.12|885.92|885.82|884.12|884.02|244
1713192000000|2024-04-15 14:40:00|884.32|884.22|884.52|884.42|885.22|885.12|884.32|884.22|215
1713192300000|2024-04-15 14:45:00|884.62|884.52|884.32|884.22|884.92|884.82|883.72|883.62|253
1713192600000|2024-04-15 14:50:00|884.42|884.32|883.52|883.42|884.42|884.32|883.52|883.42|179
1713192900000|2024-04-15 14:55:00|883.62|883.52|883.12|883.02|883.82|883.72|883.12|883.02|128
1713193200000|2024-04-15 15:00:00|883.22|883.12|882.82|882.72|883.22|883.12|882.62|882.52|185
1713193500000|2024-04-15 15:05:00|882.72|882.62|882.62|882.52|882.82|882.72|882.32|882.22|205
1713193800000|2024-04-15 15:10:00|882.72|882.62|882.62|882.52|883.22|883.12|882.32|882.22|188
1713194100000|2024-04-15 15:15:00|882.72|882.62|882.52|882.42|882.82|882.72|882.22|882.12|121
1713194400000|2024-04-15 15:20:00|882.42|882.32|882.22|882.12|882.52|882.42|882.02|881.92|156
1713194700000|2024-04-15 15:25:00|882.12|882.02|882.92|882.82|883.02|882.92|882.12|882.02|319
1713195000000|2024-04-15 15:30:00|883.02|882.72|883.72|883.42|883.72|883.42|882.82|882.52|460
1713195300000|2024-04-15 15:35:00|883.82|883.52|883.62|883.32|883.92|883.62|883.32|883.02|276
1713195600000|2024-04-15 15:40:00|883.72|883.42|883.22|882.92|884.02|883.72|883.02|882.72|210
1713195900000|2024-04-15 15:45:00|883.32|883.02|883.42|883.12|883.82|883.52|883.22|882.92|37
1713196200000|2024-04-15 15:50:00|883.52|883.22|884.52|884.22|884.52|884.22|883.42|883.12|52
1713196500000|2024-04-15 15:55:00|884.62|884.32|884.42|884.12|884.72|884.42|884.32|884.02|23
1713196800000|2024-04-15 16:00:00|884.32|884.02|885.12|884.82|885.12|884.82|884.32|884.02|39
1713197100000|2024-04-15 16:05:00|885.02|884.72|884.82|884.52|885.02|884.72|884.62|884.32|23
1713197400000|2024-04-15 16:10:00|884.92|884.62|885.02|884.72|885.02|884.72|884.72|884.42|28
1713197700000|2024-04-15 16:15:00|885.12|884.82|884.22|883.92|885.22|884.92|884.22|883.92|35
1713198000000|2024-04-15 16:20:00|884.32|884.02|882.82|882.52|884.52|884.22|882.72|882.42|36
1713198300000|2024-04-15 16:25:00|882.72|882.42|882.82|882.52|882.92|882.62|882.42|882.12|30
1713198600000|2024-04-15 16:30:00|882.72|882.42|882.42|882.12|882.72|882.42|882.22|881.92|13
1713198900000|2024-04-15 16:35:00|882.52|882.22|882.02|881.72|882.62|882.32|881.82|881.52|18
1713199200000|2024-04-15 16:40:00|882.12|881.82|881.82|881.52|882.32|882.02|881.52|881.22|36
1713199500000|2024-04-15 16:45:00|881.72|881.42|881.62|881.32|881.92|881.62|881.52|881.22|30
1713199800000|2024-04-15 16:50:00|881.72|881.42|881.92|881.62|882.02|881.72|881.52|881.22|25
1713200100000|2024-04-15 16:55:00|881.82|881.52|882.32|882.02|882.42|882.12|881.82|881.52|71
1713200400000|2024-04-15 17:00:00|882.42|882.12|881.92|881.62|882.42|882.12|881.42|881.12|26
1713200700000|2024-04-15 17:05:00|882.02|881.72|882.12|881.82|882.42|882.12|882.02|881.72|5
1713201000000|2024-04-15 17:10:00|882.02|881.72|881.02|880.72|882.02|881.72|881.02|880.72|18
1713201300000|2024-04-15 17:15:00|880.92|880.62|879.92|879.62|881.02|880.72|879.82|879.52|17
1713201600000|2024-04-15 17:20:00|879.82|879.52|879.12|878.82|879.92|879.62|878.72|878.42|69
1713201900000|2024-04-15 17:25:00|879.22|878.92|877.82|877.52|879.32|879.02|877.82|877.52|33
1713202200000|2024-04-15 17:30:00|877.72|877.42|877.42|877.12|877.82|877.52|876.92|876.62|118
1713202500000|2024-04-15 17:35:00|877.52|877.22|876.92|876.62|878.22|877.92|876.82|876.52|46
1713202800000|2024-04-15 17:40:00|876.82|876.52|877.22|876.92|878.12|877.82|876.52|876.22|16
1713203100000|2024-04-15 17:45:00|877.32|877.02|876.52|876.22|877.52|877.22|876.32|876.02|12
1713203400000|2024-04-15 17:50:00|876.42|876.12|877.42|877.12|877.62|877.32|876.02|875.72|62
1713203700000|2024-04-15 17:55:00|877.52|877.22|878.02|877.72|878.32|878.02|877.22|876.92|52
1713204000000|2024-04-15 18:00:00|877.92|877.62|877.52|877.22|877.92|877.62|877.02|876.72|3
1713204300000|2024-04-15 18:05:00|877.42|877.12|877.32|877.02|877.82|877.52|877.32|877.02|4
1713204600000|2024-04-15 18:10:00|877.22|876.92|876.92|876.62|877.22|876.92|876.42|876.12|11
1713204900000|2024-04-15 18:15:00|876.82|876.52|877.22|876.92|877.22|876.92|876.72|876.42|4
1713205200000|2024-04-15 18:20:00|877.12|876.82|876.52|876.22|877.52|877.22|876.22|875.92|16
1713205500000|2024-04-15 18:25:00|876.72|876.42|876.92|876.62|877.52|877.22|876.62|876.32|2
1713205800000|2024-04-15 18:30:00|876.82|876.52|877.82|877.52|877.92|877.62|876.62|876.32|1
1713206100000|2024-04-15 18:35:00|877.92|877.62|877.62|877.32|878.12|877.82|877.52|877.22|10
1713206400000|2024-04-15 18:40:00|877.72|877.42|877.52|877.22|878.02|877.72|877.42|877.12|4
1713206700000|2024-04-15 18:45:00|877.62|877.32|876.72|876.42|877.62|877.32|876.62|876.32|7
1713207000000|2024-04-15 18:50:00|876.82|876.52|876.22|875.92|876.82|876.52|876.22|875.92|5
1713207300000|2024-04-15 18:55:00|876.42|876.12|877.32|877.02|877.72|877.42|876.32|876.02|5
1713207600000|2024-04-15 19:00:00|877.42|877.12|876.52|876.22|877.42|877.12|876.42|876.12|2
1713207900000|2024-04-15 19:05:00|876.42|876.12|876.82|876.52|876.82|876.52|876.32|876.02|2
1713208200000|2024-04-15 19:10:00|876.72|876.42|876.02|875.72|877.02|876.72|876.02|875.72|29
1713208500000|2024-04-15 19:15:00|875.92|875.62|875.52|875.22|876.32|876.02|875.42|875.12|20
1713208800000|2024-04-15 19:20:00|875.62|875.32|876.12|875.82|876.62|876.32|875.42|875.12|5
1713209100000|2024-04-15 19:25:00|876.22|875.92|875.62|875.32|876.42|876.12|875.52|875.22|13
1713209400000|2024-04-15 19:30:00|875.52|875.22|876.52|876.22|876.92|876.62|875.52|875.22|13
1713209700000|2024-04-15 19:35:00|876.32|876.02|876.82|876.52|876.92|876.62|876.22|875.92|9
1713210000000|2024-04-15 19:40:00|876.72|876.42|875.92|875.62|876.82|876.52|875.92|875.62|5
1713210300000|2024-04-15 19:45:00|876.02|875.72|877.22|876.92|877.22|876.92|875.92|875.62|13
1713210600000|2024-04-15 19:50:00|877.12|876.82|877.22|876.92|877.22|876.92|876.72|876.42|16
1713210900000|2024-04-15 19:55:00|877.02|876.72|876.72|876.22|877.22|876.92|876.42|876.12|23
1713211200000|2024-04-15 20:00:00|876.62|876.12|876.12|875.62|876.72|876.22|876.02|875.52|0
1713211500000|2024-04-15 20:05:00|876.22|875.72|876.12|875.62|876.22|875.72|876.12|875.62|0
1713211800000|2024-04-15 20:10:00|876.22|875.72|876.12|875.62|876.32|875.82|876.02|875.52|0
1713212100000|2024-04-15 20:15:00|876.02|875.52|876.02|875.52|876.12|875.62|875.92|875.42|0
1713212400000|2024-04-15 20:20:00|875.92|875.42|876.02|875.52|876.02|875.52|875.92|875.42|0
1713212700000|2024-04-15 20:25:00|875.92|875.42|875.92|875.42|876.02|875.52|875.82|875.32|0
1713213000000|2024-04-15 20:30:00|875.82|875.32|875.82|875.32|875.92|875.42|875.82|875.32|0
1713213300000|2024-04-15 20:35:00|875.72|875.22|875.52|875.02|875.72|875.22|875.52|875.02|0
1713213600000|2024-04-15 20:40:00|875.62|875.12|875.42|874.92|875.62|875.12|875.32|874.82|0
1713213900000|2024-04-15 20:45:00|875.52|875.02|875.62|875.12|875.62|875.12|875.42|874.92|0
1713214200000|2024-04-15 20:50:00|875.72|875.22|876.02|875.52|876.02|875.52|875.72|875.22|0
1713214500000|2024-04-15 20:55:00|876.12|875.62|876.42|875.92|876.62|876.12|876.02|875.52|0
1713214800000|2024-04-15 21:00:00|876.32|875.82|876.32|875.82|876.42|875.92|876.32|875.82|0
1713215100000|2024-04-15 21:05:00|876.42|875.92|876.22|875.72|876.42|875.92|876.22|875.72|0
1713215700000|2024-04-15 21:15:00|876.12|875.62|876.12|875.62|876.22|875.72|876.12|875.62|0
1713216000000|2024-04-15 21:20:00|876.22|875.72|876.22|875.72|876.22|875.72|876.12|875.62|0
1713216300000|2024-04-15 21:25:00|876.12|875.62|876.12|875.62|876.12|875.62|876.12|875.62|0
1713216600000|2024-04-15 21:30:00|876.02|875.52|876.12|875.62|876.12|875.62|876.02|875.52|0
1713217800000|2024-04-15 21:50:00|876.22|875.72|876.22|875.72|876.22|875.72|876.12|875.62|0
1713218100000|2024-04-15 21:55:00|876.12|875.62|876.22|875.72|876.22|875.72|876.12|875.62|0
1713218400000|2024-04-15 22:00:00|876.32|875.82|876.52|876.02|877.12|876.62|876.32|875.82|0
1713218700000|2024-04-15 22:05:00|876.62|876.12|876.62|876.12|876.72|876.22|876.52|876.02|0
1713219000000|2024-04-15 22:10:00|876.72|876.22|877.02|876.52|877.12|876.62|876.52|876.02|0
1713219300000|2024-04-15 22:15:00|876.92|876.42|876.82|876.32|877.02|876.52|876.62|876.12|0
1713219600000|2024-04-15 22:20:00|876.92|876.42|876.82|876.32|876.92|876.42|876.72|876.22|0
1713219900000|2024-04-15 22:25:00|876.92|876.42|876.72|876.22|877.02|876.52|876.62|876.12|0
1713220200000|2024-04-15 22:30:00|876.82|876.32|876.82|876.32|876.92|876.42|876.82|876.32|0
1713220500000|2024-04-15 22:35:00|876.92|876.42|876.82|876.32|877.02|876.52|876.82|876.32|0
1713220800000|2024-04-15 22:40:00|876.72|876.22|876.82|876.32|876.82|876.32|876.72|876.22|0
1713221100000|2024-04-15 22:45:00|876.92|876.42|876.82|876.32|877.12|876.62|876.72|876.22|0
1713221400000|2024-04-15 22:50:00|876.92|876.42|876.92|876.42|877.02|876.52|876.82|876.32|0
1713221700000|2024-04-15 22:55:00|876.82|876.32|877.02|876.52|877.02|876.52|876.82|876.32|0
1713222000000|2024-04-15 23:00:00|876.92|876.42|876.52|876.02|876.92|876.42|876.22|875.72|0
1713222300000|2024-04-15 23:05:00|876.62|876.12|876.72|876.22|876.72|876.22|876.52|876.02|0
1713222600000|2024-04-15 23:10:00|876.82|876.32|876.42|875.92|876.82|876.32|876.42|875.92|0
1713222900000|2024-04-15 23:15:00|876.52|876.02|876.02|875.52|876.52|876.02|875.42|874.92|0
1713223200000|2024-04-15 23:20:00|876.12|875.62|876.32|875.82|876.32|875.82|876.02|875.52|0
1713223500000|2024-04-15 23:25:00|876.22|875.72|876.42|875.92|876.42|875.92|876.22|875.72|0
1713223800000|2024-04-15 23:30:00|876.32|875.82|876.42|875.92|876.62|876.12|876.22|875.72|0
1713224100000|2024-04-15 23:35:00|876.52|876.02|876.62|876.12|876.72|876.22|876.52|876.02|0
1713224400000|2024-04-15 23:40:00|876.72|876.22|876.62|876.12|876.82|876.32|876.52|876.02|0
1713224700000|2024-04-15 23:45:00|876.72|876.22|876.82|876.32|876.82|876.32|876.52|876.02|0
1713225000000|2024-04-15 23:50:00|876.72|876.22|876.62|876.12|876.82|876.32|876.42|875.92|0
1713225300000|2024-04-15 23:55:00|876.52|876.02|876.52|876.02|876.52|876.02|876.42|875.92|0
1713225600000|2024-04-16 00:00:00|876.62|876.12|876.92|876.42|877.02|876.52|876.22|875.72|0
1713225900000|2024-04-16 00:05:00|877.02|876.52|876.82|876.32|877.02|876.52|876.82|876.32|0
1713226200000|2024-04-16 00:10:00|876.92|876.42|876.92|876.42|877.02|876.52|876.72|876.22|0
1713226500000|2024-04-16 00:15:00|876.82|876.32|876.62|876.12|877.02|876.52|876.52|876.02|0
1713226800000|2024-04-16 00:20:00|876.72|876.22|876.32|875.82|876.72|876.22|876.02|875.52|0
1713227100000|2024-04-16 00:25:00|876.42|875.92|876.52|876.02|876.62|876.12|876.32|875.82|0
1713227400000|2024-04-16 00:30:00|876.42|875.92|876.32|875.82|876.62|876.12|876.32|875.82|0
1713227700000|2024-04-16 00:35:00|876.22|875.72|876.12|875.62|876.52|876.02|876.12|875.62|0
1713228000000|2024-04-16 00:40:00|876.22|875.72|876.42|875.92|876.42|875.92|876.22|875.72|0
1713228300000|2024-04-16 00:45:00|876.52|876.02|876.22|875.72|876.52|876.02|876.22|875.72|0
1713228600000|2024-04-16 00:50:00|876.12|875.62|875.82|875.32|876.12|875.62|875.82|875.32|0
1713228900000|2024-04-16 00:55:00|875.72|875.22|875.92|875.42|875.92|875.42|875.72|875.22|0
1713229200000|2024-04-16 01:00:00|875.82|875.32|875.82|875.32|875.92|875.42|875.82|875.32|0
1713229500000|2024-04-16 01:05:00|875.92|875.42|875.32|874.82|875.92|875.42|875.12|874.62|0
1713229800000|2024-04-16 01:10:00|875.22|874.72|875.12|874.62|875.32|874.82|875.02|874.52|0
1713230100000|2024-04-16 01:15:00|875.02|874.52|875.02|874.52|875.12|874.62|874.82|874.32|0
1713230400000|2024-04-16 01:20:00|875.12|874.62|875.32|874.82|875.52|875.02|875.02|874.52|0
1713230700000|2024-04-16 01:25:00|875.42|874.92|875.32|874.82|875.42|874.92|875.22|874.72|0
1713231000000|2024-04-16 01:30:00|875.42|874.92|875.42|874.92|875.52|875.02|875.22|874.72|0
1713231300000|2024-04-16 01:35:00|875.32|874.82|875.42|874.92|875.42|874.92|875.22|874.72|0
1713231600000|2024-04-16 01:40:00|875.32|874.82|875.22|874.72|875.42|874.92|874.92|874.42|0
1713231900000|2024-04-16 01:45:00|875.32|874.82|875.42|874.92|875.62|875.12|875.32|874.82|0
1713232200000|2024-04-16 01:50:00|875.52|875.02|875.22|874.72|875.62|875.12|875.22|874.72|0
1713232500000|2024-04-16 01:55:00|875.32|874.82|875.32|874.82|875.32|874.82|875.12|874.62|0
1713232800000|2024-04-16 02:00:00|875.42|874.92|874.92|874.42|875.42|874.92|874.92|874.42|0
1713233100000|2024-04-16 02:05:00|874.82|874.32|874.92|874.42|875.02|874.52|874.82|874.32|0
1713233400000|2024-04-16 02:10:00|874.82|874.32|874.62|874.12|874.82|874.32|874.52|874.02|0
1713233700000|2024-04-16 02:15:00|874.72|874.22|874.72|874.22|874.92|874.42|874.72|874.22|0
1713234000000|2024-04-16 02:20:00|874.82|874.32|874.82|874.32|874.92|874.42|874.62|874.12|0
1713234300000|2024-04-16 02:25:00|874.92|874.42|873.32|872.82|874.92|874.42|872.92|872.42|0
1713234600000|2024-04-16 02:30:00|873.22|872.72|873.82|873.32|873.82|873.32|873.22|872.72|0
1713234900000|2024-04-16 02:35:00|873.72|873.22|872.72|872.22|873.72|873.22|872.22|871.72|0
1713235200000|2024-04-16 02:40:00|872.82|872.32|873.32|872.82|873.52|873.02|872.82|872.32|0
1713235500000|2024-04-16 02:45:00|873.42|872.92|873.32|872.82|873.42|872.92|873.22|872.72|0
1713235800000|2024-04-16 02:50:00|873.42|872.92|873.62|873.12|873.82|873.32|873.42|872.92|0
1713236100000|2024-04-16 02:55:00|873.72|873.22|873.82|873.32|873.82|873.32|873.62|873.12|0
1713236400000|2024-04-16 03:00:00|873.72|873.22|873.32|872.82|873.82|873.32|873.32|872.82|0
1713236700000|2024-04-16 03:05:00|873.22|872.72|873.22|872.72|873.32|872.82|873.12|872.62|0
1713237000000|2024-04-16 03:10:00|873.12|872.62|872.92|872.42|873.22|872.72|872.92|872.42|0
1713237300000|2024-04-16 03:15:00|873.02|872.52|873.12|872.62|873.22|872.72|872.92|872.42|0
1713237600000|2024-04-16 03:20:00|873.22|872.72|873.22|872.72|873.42|872.92|873.02|872.52|0
1713237900000|2024-04-16 03:25:00|873.12|872.62|873.32|872.82|873.32|872.82|873.02|872.52|0
1713238200000|2024-04-16 03:30:00|873.22|872.72|873.02|872.52|873.22|872.72|872.92|872.42|0
1713238500000|2024-04-16 03:35:00|873.12|872.62|873.12|872.62|873.32|872.82|873.12|872.62|0
1713238800000|2024-04-16 03:40:00|873.22|872.72|872.92|872.42|873.22|872.72|872.72|872.22|0
1713239100000|2024-04-16 03:45:00|873.02|872.52|873.62|873.12|873.62|873.12|872.82|872.32|0
1713239400000|2024-04-16 03:50:00|873.52|873.02|873.42|872.92|873.52|873.02|873.32|872.82|0
1713239700000|2024-04-16 03:55:00|873.52|873.02|873.82|873.32|873.82|873.32|873.52|873.02|0
1713240000000|2024-04-16 04:00:00|873.72|873.22|873.62|873.12|873.72|873.22|873.62|873.12|0
1713240300000|2024-04-16 04:05:00|873.72|873.22|873.52|873.02|873.72|873.22|873.42|872.92|0
1713240600000|2024-04-16 04:10:00|873.62|873.12|873.62|873.12|873.72|873.22|873.52|873.02|0
1713240900000|2024-04-16 04:15:00|873.52|873.02|873.62|873.12|873.62|873.12|873.32|872.82|0
1713241200000|2024-04-16 04:20:00|873.52|873.02|873.62|873.12|873.72|873.22|873.42|872.92|0
1713241500000|2024-04-16 04:25:00|873.52|873.02|873.52|873.02|873.72|873.22|873.42|872.92|0
1713241800000|2024-04-16 04:30:00|873.62|873.12|872.82|872.32|873.62|873.12|872.72|872.22|0
1713242100000|2024-04-16 04:35:00|872.92|872.42|873.72|873.22|873.72|873.22|872.82|872.32|0
1713242400000|2024-04-16 04:40:00|873.82|873.32|873.32|872.82|873.82|873.32|873.12|872.62|0
1713242700000|2024-04-16 04:45:00|873.42|872.92|873.42|872.92|873.52|873.02|873.12|872.62|0
1713243000000|2024-04-16 04:50:00|873.52|873.02|873.62|873.12|873.72|873.22|873.52|873.02|0
1713243300000|2024-04-16 04:55:00|873.72|873.22|873.62|873.12|873.82|873.32|873.62|873.12|0
1713243600000|2024-04-16 05:00:00|873.52|873.02|873.82|873.32|873.92|873.42|873.52|873.02|0
1713243900000|2024-04-16 05:05:00|873.92|873.42|873.12|872.62|874.52|874.02|873.12|872.62|0
1713244200000|2024-04-16 05:10:00|873.02|872.52|873.12|872.62|873.12|872.62|872.82|872.32|0
1713244500000|2024-04-16 05:15:00|873.02|872.52|873.12|872.62|873.32|872.82|872.62|872.12|0
1713244800000|2024-04-16 05:20:00|873.02|872.52|873.12|872.62|873.12|872.62|872.62|872.12|0
1713245100000|2024-04-16 05:25:00|873.22|872.72|873.42|872.92|873.62|873.12|873.12|872.62|0
1713245400000|2024-04-16 05:30:00|873.32|872.82|873.12|872.62|873.72|873.22|873.12|872.62|0
1713245700000|2024-04-16 05:35:00|873.32|872.82|873.32|872.82|873.32|872.82|873.02|872.52|0
1713246000000|2024-04-16 05:40:00|873.42|872.92|873.12|872.62|873.42|872.92|873.12|872.62|0
1713246300000|2024-04-16 05:45:00|873.32|872.82|873.12|872.62|873.42|872.92|873.02|872.52|0
1713246600000|2024-04-16 05:50:00|873.32|872.82|873.62|873.12|873.72|873.22|873.12|872.62|0
1713246900000|2024-04-16 05:55:00|873.72|873.22|873.32|872.82|873.72|873.22|873.32|872.82|0
1713247200000|2024-04-16 06:00:00|873.42|872.92|873.72|873.42|874.82|874.52|873.12|872.62|128
1713247500000|2024-04-16 06:05:00|873.62|873.32|872.72|872.42|873.62|873.32|872.62|872.32|55
1713247800000|2024-04-16 06:10:00|872.62|872.32|872.22|871.92|872.62|872.32|871.72|871.42|50
1713248100000|2024-04-16 06:15:00|872.32|872.02|872.02|871.72|872.32|872.02|871.92|871.62|45
1713248400000|2024-04-16 06:20:00|872.12|871.82|872.22|871.92|872.42|872.12|871.82|871.52|82
1713248700000|2024-04-16 06:25:00|872.32|872.02|872.22|871.92|872.42|872.12|872.12|871.82|28
1713249000000|2024-04-16 06:30:00|872.12|871.82|872.42|872.12|872.42|872.12|871.72|871.42|1028
1713249300000|2024-04-16 06:35:00|872.52|872.22|873.32|873.02|873.32|873.02|872.52|872.22|70
1713249600000|2024-04-16 06:40:00|873.42|873.12|872.72|872.42|873.42|873.12|872.62|872.32|27
1713249900000|2024-04-16 06:45:00|872.62|872.32|871.92|871.62|872.72|872.42|871.92|871.62|824
1713250200000|2024-04-16 06:50:00|872.02|871.72|872.42|872.12|872.62|872.32|872.02|871.72|855
1713250500000|2024-04-16 06:55:00|872.32|872.02|873.12|872.82|873.12|872.82|872.12|871.82|54
1713250800000|2024-04-16 07:00:00|873.02|872.92|872.42|872.32|873.42|873.32|871.22|871.12|734
1713251100000|2024-04-16 07:05:00|872.32|872.22|871.42|871.32|872.82|872.72|871.02|870.92|590
1713251400000|2024-04-16 07:10:00|871.32|871.22|871.72|871.62|871.82|871.72|870.62|870.52|199
1713251700000|2024-04-16 07:15:00|871.42|871.32|872.52|872.42|872.82|872.72|870.82|870.72|369
1713252000000|2024-04-16 07:20:00|872.62|872.52|873.42|873.32|873.82|873.72|872.62|872.52|439
1713252300000|2024-04-16 07:25:00|873.32|873.22|873.82|873.72|873.92|873.82|872.72|872.62|235
1713252600000|2024-04-16 07:30:00|873.72|873.62|872.62|872.52|873.72|873.62|872.32|872.22|1322
1713252900000|2024-04-16 07:35:00|872.52|872.42|872.92|872.82|873.32|873.22|872.02|871.92|196
1713253200000|2024-04-16 07:40:00|872.72|872.62|873.12|873.02|873.62|873.52|872.52|872.42|180
1713253500000|2024-04-16 07:45:00|873.02|872.92|872.62|872.52|873.22|873.12|872.22|872.12|1364
1713253800000|2024-04-16 07:50:00|872.52|872.42|872.72|872.62|872.82|872.72|871.92|871.82|357
1713254100000|2024-04-16 07:55:00|872.82|872.72|872.92|872.82|873.52|873.42|872.62|872.52|140
1713254400000|2024-04-16 08:00:00|872.82|872.72|873.42|873.32|873.62|873.52|872.22|872.12|201
1713254700000|2024-04-16 08:05:00|873.32|873.22|872.42|872.32|873.32|873.22|871.92|871.82|751
1713255000000|2024-04-16 08:10:00|872.52|872.42|873.02|872.92|873.42|873.32|872.42|872.32|170
1713255300000|2024-04-16 08:15:00|872.92|872.82|872.32|872.22|872.92|872.82|872.32|872.22|422
1713255600000|2024-04-16 08:20:00|872.22|872.12|871.92|871.82|872.52|872.42|871.92|871.82|112
1713255900000|2024-04-16 08:25:00|871.82|871.72|872.12|872.02|872.62|872.52|871.72|871.62|114
1713256200000|2024-04-16 08:30:00|872.02|871.92|872.22|872.12|872.42|872.32|871.72|871.62|185
1713256500000|2024-04-16 08:35:00|872.32|872.22|872.62|872.52|873.02|872.92|872.02|871.92|135
1713256800000|2024-04-16 08:40:00|872.72|872.62|872.22|872.12|872.72|872.62|872.02|871.92|826
1713257100000|2024-04-16 08:45:00|872.12|872.02|872.12|872.02|872.42|872.32|871.92|871.82|101
1713257400000|2024-04-16 08:50:00|871.92|871.82|872.22|872.12|872.32|872.22|871.82|871.72|152
1713257700000|2024-04-16 08:55:00|872.12|872.02|872.42|872.32|872.82|872.72|871.92|871.82|86
1713258000000|2024-04-16 09:00:00|872.32|872.22|872.92|872.82|872.92|872.82|871.82|871.72|162
1713258300000|2024-04-16 09:05:00|872.82|872.72|873.12|873.02|873.52|873.42|872.82|872.72|298
1713258600000|2024-04-16 09:10:00|873.22|873.12|872.72|872.62|873.32|873.22|872.72|872.62|148
1713258900000|2024-04-16 09:15:00|872.82|872.72|872.42|872.32|872.82|872.72|872.12|872.02|131
1713259200000|2024-04-16 09:20:00|872.52|872.42|871.62|871.52|872.82|872.72|871.52|871.42|113
1713259500000|2024-04-16 09:25:00|871.72|871.62|872.62|872.52|873.02|872.92|871.72|871.62|96
1713259800000|2024-04-16 09:30:00|872.52|872.42|871.62|871.52|872.92|872.82|871.52|871.42|77
1713260100000|2024-04-16 09:35:00|871.52|871.42|871.82|871.72|872.02|871.92|871.42|871.32|97
1713260400000|2024-04-16 09:40:00|871.72|871.62|871.52|871.42|871.92|871.82|871.32|871.22|224
1713260700000|2024-04-16 09:45:00|871.62|871.52|871.32|871.22|871.92|871.82|871.32|871.22|35
1713261000000|2024-04-16 09:50:00|871.22|871.12|871.02|870.92|871.62|871.52|870.72|870.62|114
1713261300000|2024-04-16 09:55:00|870.92|870.82|871.32|871.22|871.52|871.42|870.82|870.72|140
1713261600000|2024-04-16 10:00:00|871.42|871.32|871.22|871.12|871.52|871.42|870.82|870.72|63
1713261900000|2024-04-16 10:05:00|871.12|871.02|870.72|870.62|871.32|871.22|870.62|870.52|1091
1713262200000|2024-04-16 10:10:00|870.62|870.52|871.62|871.52|871.82|871.72|870.62|870.52|424
1713262500000|2024-04-16 10:15:00|871.72|871.62|871.42|871.32|871.92|871.82|871.32|871.22|82
1713262800000|2024-04-16 10:20:00|871.32|871.22|870.82|870.72|871.42|871.32|870.62|870.52|91
1713263100000|2024-04-16 10:25:00|870.72|870.62|870.92|870.82|871.12|871.02|870.52|870.42|269
1713263400000|2024-04-16 10:30:00|870.82|870.72|872.02|871.92|872.12|872.02|870.52|870.42|88
1713263700000|2024-04-16 10:35:00|872.22|872.12|871.92|871.82|872.32|872.22|871.82|871.72|67
1713264000000|2024-04-16 10:40:00|872.02|871.92|872.32|872.22|872.52|872.42|871.82|871.72|93
1713264300000|2024-04-16 10:45:00|872.42|872.32|872.92|872.82|872.92|872.82|872.32|872.22|81
1713264600000|2024-04-16 10:50:00|873.02|872.92|872.32|872.22|873.02|872.92|872.22|872.12|618
1713264900000|2024-04-16 10:55:00|872.22|872.12|872.42|872.32|872.52|872.42|872.02|871.92|143
1713265200000|2024-04-16 11:00:00|872.32|872.22|872.92|872.82|873.02|872.92|872.12|872.02|109
1713265500000|2024-04-16 11:05:00|872.82|872.72|872.72|872.62|873.22|873.12|872.72|872.62|101
1713265800000|2024-04-16 11:10:00|872.82|872.72|873.32|873.22|873.42|873.32|872.72|872.62|111
1713266100000|2024-04-16 11:15:00|873.42|873.32|873.32|873.22|873.82|873.72|873.32|873.22|67
1713266400000|2024-04-16 11:20:00|873.22|873.12|873.62|873.52|873.62|873.52|873.02|872.92|110
1713266700000|2024-04-16 11:25:00|873.72|873.62|873.72|873.62|874.22|874.12|873.72|873.62|242
1713267000000|2024-04-16 11:30:00|873.82|873.72|874.42|874.32|874.72|874.62|873.72|873.62|125
1713267300000|2024-04-16 11:35:00|874.22|874.12|875.02|874.92|875.32|875.22|874.12|874.02|132
1713267600000|2024-04-16 11:40:00|874.92|874.82|874.42|874.32|875.02|874.92|874.32|874.22|116
1713267900000|2024-04-16 11:45:00|874.32|874.22|875.32|875.22|875.32|875.22|874.32|874.22|73
1713268200000|2024-04-16 11:50:00|875.22|875.12|875.62|875.52|875.62|875.52|875.22|875.12|109
1713268500000|2024-04-16 11:55:00|875.52|875.42|875.32|875.22|875.72|875.62|875.22|875.12|49
1713268800000|2024-04-16 12:00:00|875.22|875.12|874.92|874.82|875.42|875.32|874.92|874.82|122
1713269100000|2024-04-16 12:05:00|875.02|874.92|874.32|874.22|875.12|875.02|874.12|874.02|94
1713269400000|2024-04-16 12:10:00|874.42|874.32|874.72|874.62|875.22|875.12|874.32|874.22|74
1713269700000|2024-04-16 12:15:00|874.62|874.52|875.02|874.92|875.12|875.02|874.62|874.52|571
1713270000000|2024-04-16 12:20:00|874.92|874.82|874.22|874.12|875.02|874.92|874.22|874.12|88
1713270300000|2024-04-16 12:25:00|874.12|874.02|874.32|874.22|874.62|874.52|874.12|874.02|120
1713270600000|2024-04-16 12:30:00|874.42|874.32|874.72|874.62|875.02|874.92|873.82|873.72|504
1713270900000|2024-04-16 12:35:00|874.82|874.72|875.12|875.02|875.22|875.12|874.52|874.42|81
1713271200000|2024-04-16 12:40:00|875.02|874.92|875.62|875.52|875.62|875.52|874.82|874.72|90
1713271500000|2024-04-16 12:45:00|875.52|875.42|876.42|876.32|876.42|876.32|875.52|875.42|181
1713271800000|2024-04-16 12:50:00|876.52|876.42|875.62|875.52|876.52|876.42|875.62|875.52|139
1713272100000|2024-04-16 12:55:00|875.72|875.62|875.42|875.32|875.92|875.82|874.92|874.82|748
1713272400000|2024-04-16 13:00:00|875.62|875.52|874.72|874.62|875.72|875.62|874.42|874.32|692
1713272700000|2024-04-16 13:05:00|874.82|874.72|874.92|874.82|875.12|875.02|874.42|874.32|188
1713273000000|2024-04-16 13:10:00|875.02|874.92|874.52|874.42|875.12|875.02|874.42|874.32|78
1713273300000|2024-04-16 13:15:00|874.62|874.52|873.82|873.72|874.62|874.52|873.72|873.62|171
1713273600000|2024-04-16 13:20:00|873.72|873.62|874.32|874.22|874.32|874.22|873.42|873.32|108
1713273900000|2024-04-16 13:25:00|874.22|874.12|873.62|873.52|874.42|874.32|873.52|873.42|98
1713274200000|2024-04-16 13:30:00|873.52|873.42|873.52|873.42|873.92|873.82|873.02|872.92|280
1713274500000|2024-04-16 13:35:00|873.62|873.52|871.92|871.82|873.62|873.52|871.72|871.62|462
1713274800000|2024-04-16 13:40:00|872.02|871.92|871.82|871.72|872.22|872.12|871.32|871.22|1585
1713275100000|2024-04-16 13:45:00|871.92|871.82|871.72|871.62|872.32|872.22|871.02|870.92|446
1713275400000|2024-04-16 13:50:00|871.62|871.52|872.52|872.42|872.62|872.52|871.52|871.42|431
1713275700000|2024-04-16 13:55:00|872.42|872.32|873.22|873.12|873.92|873.82|872.22|872.12|327
1713276000000|2024-04-16 14:00:00|873.32|873.22|872.52|872.42|873.32|873.22|872.12|872.02|1192
1713276300000|2024-04-16 14:05:00|872.42|872.32|873.02|872.92|873.32|873.22|871.62|871.52|170
1713276600000|2024-04-16 14:10:00|872.92|872.82|873.42|873.32|873.42|873.32|872.22|872.12|201
1713276900000|2024-04-16 14:15:00|873.32|873.22|872.92|872.82|874.12|874.02|872.72|872.62|277
1713277200000|2024-04-16 14:20:00|873.02|872.92|872.32|872.22|873.72|873.62|872.02|871.92|316
1713277500000|2024-04-16 14:25:00|872.42|872.32|871.12|871.02|872.72|872.62|871.12|871.02|202
1713277800000|2024-04-16 14:30:00|871.22|871.12|872.22|872.12|872.32|872.22|871.22|871.12|233
1713278100000|2024-04-16 14:35:00|872.12|872.02|871.62|871.52|872.22|872.12|871.02|870.92|258
1713278400000|2024-04-16 14:40:00|871.52|871.42|872.02|871.92|872.12|872.02|870.92|870.82|175
1713278700000|2024-04-16 14:45:00|871.92|871.82|871.92|871.82|872.22|872.12|871.42|871.32|242
1713279000000|2024-04-16 14:50:00|872.02|871.92|872.22|872.12|872.32|872.22|871.32|871.22|268
1713279300000|2024-04-16 14:55:00|872.32|872.22|872.22|872.12|872.92|872.82|872.02|871.92|258
1713279600000|2024-04-16 15:00:00|872.32|872.22|873.32|873.22|873.42|873.32|872.02|871.92|365
1713279900000|2024-04-16 15:05:00|873.42|873.32|873.72|873.62|873.82|873.72|873.02|872.92|251
1713280200000|2024-04-16 15:10:00|873.62|873.52|873.42|873.32|873.82|873.72|873.12|873.02|724
1713280500000|2024-04-16 15:15:00|873.52|873.42|873.82|873.72|874.02|873.92|873.32|873.22|233
1713280800000|2024-04-16 15:20:00|873.72|873.62|873.92|873.82|874.12|874.02|873.52|873.42|509
1713281100000|2024-04-16 15:25:00|873.82|873.72|873.82|873.72|874.22|874.12|873.72|873.62|499
1713281400000|2024-04-16 15:30:00|873.92|873.62|874.42|874.12|874.52|874.22|873.72|873.42|838
1713281700000|2024-04-16 15:35:00|874.32|874.02|874.02|873.72|874.52|874.22|874.02|873.72|354
1713282000000|2024-04-16 15:40:00|874.12|873.82|875.12|874.82|875.12|874.82|873.82|873.52|190
1713282300000|2024-04-16 15:45:00|875.02|874.72|875.32|875.02|876.02|875.72|874.32|874.02|252
1713282600000|2024-04-16 15:50:00|875.22|874.92|876.02|875.72|876.12|875.82|875.12|874.82|91
1713282900000|2024-04-16 15:55:00|876.12|875.82|875.12|874.82|876.22|875.92|874.92|874.62|126
1713283200000|2024-04-16 16:00:00|875.02|874.72|874.52|874.22|875.12|874.82|874.12|873.82|134
1713283500000|2024-04-16 16:05:00|874.62|874.32|875.32|875.02|875.42|875.12|874.42|874.12|106
1713283800000|2024-04-16 16:10:00|875.22|874.92|875.32|875.02|875.52|875.22|874.92|874.62|17
1713284100000|2024-04-16 16:15:00|875.42|875.12|875.82|875.52|875.82|875.52|875.22|874.92|17
1713284400000|2024-04-16 16:20:00|875.72|875.42|875.92|875.62|876.02|875.72|875.52|875.22|11
1713284700000|2024-04-16 16:25:00|875.82|875.52|876.12|875.82|876.52|876.22|875.82|875.52|47
1713285000000|2024-04-16 16:30:00|876.02|875.72|875.92|875.62|876.62|876.32|875.92|875.62|20
1713285300000|2024-04-16 16:35:00|875.82|875.52|876.12|875.82|876.32|876.02|875.72|875.42|46
1713285600000|2024-04-16 16:40:00|876.22|875.92|875.92|875.62|876.52|876.22|875.82|875.52|83
1713285900000|2024-04-16 16:45:00|876.02|875.72|876.42|876.12|876.62|876.32|875.92|875.62|93
1713286200000|2024-04-16 16:50:00|876.32|876.02|876.22|875.92|876.72|876.42|876.22|875.92|20
1713286500000|2024-04-16 16:55:00|876.32|876.02|876.32|876.02|876.52|876.22|876.02|875.72|144
1713286800000|2024-04-16 17:00:00|876.42|876.12|875.62|875.32|876.52|876.22|875.52|875.22|29
1713287100000|2024-04-16 17:05:00|875.72|875.42|876.52|876.22|876.62|876.32|875.42|875.12|25
1713287400000|2024-04-16 17:10:00|876.62|876.32|876.52|876.22|876.72|876.42|875.82|875.52|5
1713287700000|2024-04-16 17:15:00|876.62|876.32|876.22|875.92|876.62|876.32|876.02|875.72|0
1713288000000|2024-04-16 17:20:00|876.32|876.02|876.62|876.32|876.62|876.32|876.12|875.82|0
1713288300000|2024-04-16 17:25:00|876.52|876.22|875.82|875.52|876.92|876.62|875.72|875.42|0
1713288600000|2024-04-16 17:30:00|875.92|875.62|875.92|875.62|876.02|875.72|873.42|873.12|79
1713288900000|2024-04-16 17:35:00|875.82|875.52|876.12|875.82|877.12|876.82|875.72|875.42|56
1713289200000|2024-04-16 17:40:00|876.22|875.92|876.12|875.82|877.42|877.12|876.12|875.82|20
1713289500000|2024-04-16 17:45:00|876.22|875.92|874.92|874.62|876.62|876.32|874.92|874.62|22
1713289800000|2024-04-16 17:50:00|875.02|874.72|875.62|875.32|875.92|875.62|874.22|873.92|23
1713290100000|2024-04-16 17:55:00|875.72|875.42|875.92|875.62|876.02|875.72|875.42|875.12|9
1713290400000|2024-04-16 18:00:00|875.82|875.52|876.22|875.92|876.32|876.02|875.62|875.32|7
1713290700000|2024-04-16 18:05:00|876.32|876.02|878.32|878.02|878.32|878.02|876.22|875.92|14
1713291000000|2024-04-16 18:10:00|878.22|877.92|877.02|876.72|878.32|878.02|877.02|876.72|0
1713291300000|2024-04-16 18:15:00|876.92|876.62|875.12|874.82|876.92|876.62|875.02|874.72|10
1713291600000|2024-04-16 18:20:00|875.22|874.92|874.72|874.42|875.32|875.02|874.22|873.92|27
1713291900000|2024-04-16 18:25:00|874.82|874.52|874.72|874.42|875.62|875.32|874.52|874.22|6
1713292200000|2024-04-16 18:30:00|874.62|874.32|875.82|875.52|875.92|875.62|874.62|874.32|1
1713292500000|2024-04-16 18:35:00|875.92|875.62|875.72|875.42|876.32|876.02|875.12|874.82|6
1713292800000|2024-04-16 18:40:00|875.62|875.32|876.02|875.72|876.02|875.72|875.42|875.12|0
1713293100000|2024-04-16 18:45:00|875.92|875.62|876.22|875.92|876.32|876.02|875.62|875.32|1
1713293400000|2024-04-16 18:50:00|876.32|876.02|876.92|876.62|877.12|876.82|876.32|876.02|2
1713293700000|2024-04-16 18:55:00|877.02|876.72|877.32|877.02|877.32|877.02|876.72|876.42|6
1713294000000|2024-04-16 19:00:00|877.22|876.92|876.92|876.62|877.42|877.12|876.92|876.62|4
1713294300000|2024-04-16 19:05:00|876.82|876.52|877.22|876.92|877.42|877.12|876.62|876.32|4
1713294600000|2024-04-16 19:10:00|877.32|877.02|877.02|876.72|877.62|877.32|877.02|876.72|0
1713294900000|2024-04-16 19:15:00|876.92|876.62|877.62|877.32|877.62|877.32|876.52|876.22|0
1713295200000|2024-04-16 19:20:00|877.52|877.22|877.82|877.52|878.12|877.82|877.12|876.82|1
1713295500000|2024-04-16 19:25:00|877.72|877.42|877.82|877.52|878.22|877.92|877.62|877.32|1
1713295800000|2024-04-16 19:30:00|877.72|877.42|875.72|875.42|877.72|877.42|875.72|875.42|3
1713296100000|2024-04-16 19:35:00|875.62|875.32|877.12|876.82|877.22|876.92|875.42|875.12|2
1713296400000|2024-04-16 19:40:00|877.02|876.72|876.92|876.62|877.12|876.82|876.52|876.22|4
1713296700000|2024-04-16 19:45:00|877.02|876.72|877.02|876.72|877.32|877.02|876.32|876.02|2
1713297000000|2024-04-16 19:50:00|876.92|876.62|877.02|876.72|877.12|876.82|876.52|876.22|4
1713297300000|2024-04-16 19:55:00|877.12|876.82|875.82|875.32|877.12|876.82|875.62|875.22|17
1713297600000|2024-04-16 20:00:00|875.72|875.22|875.82|875.32|875.82|875.32|875.22|874.72|0
1713297900000|2024-04-16 20:05:00|875.72|875.22|875.72|875.22|875.82|875.32|875.52|875.02|0
1713298200000|2024-04-16 20:10:00|875.62|875.12|875.82|875.32|875.92|875.42|875.62|875.12|0
1713298500000|2024-04-16 20:15:00|875.92|875.42|875.72|875.22|876.02|875.52|875.72|875.22|0
1713298800000|2024-04-16 20:20:00|875.62|875.12|875.92|875.42|876.02|875.52|875.62|875.12|0
1713299100000|2024-04-16 20:25:00|875.82|875.32|875.72|875.22|875.82|875.32|875.52|875.02|0
1713299400000|2024-04-16 20:30:00|875.82|875.32|875.82|875.32|875.92|875.42|875.82|875.32|0
1713299700000|2024-04-16 20:35:00|875.92|875.42|876.02|875.52|876.02|875.52|875.82|875.32|0
1713300000000|2024-04-16 20:40:00|875.92|875.42|875.92|875.42|876.02|875.52|875.92|875.42|0
1713300300000|2024-04-16 20:45:00|876.02|875.52|876.12|875.62|876.12|875.62|875.92|875.42|0
1713300600000|2024-04-16 20:50:00|876.02|875.52|875.92|875.42|876.12|875.62|875.92|875.42|0
1713300900000|2024-04-16 20:55:00|876.02|875.52|876.22|875.72|876.32|875.82|876.02|875.52|0
1713301200000|2024-04-16 21:00:00|876.32|875.82|876.32|875.82|876.32|875.82|876.32|875.82|0
1713301500000|2024-04-16 21:05:00|876.42|875.92|876.32|875.82|876.42|875.92|876.32|875.82|0
1713301800000|2024-04-16 21:10:00|876.42|875.92|876.42|875.92|876.42|875.92|876.42|875.92|0
1713303300000|2024-04-16 21:35:00|876.32|875.82|876.42|875.92|876.42|875.92|876.32|875.82|0
1713304800000|2024-04-16 22:00:00|876.52|876.02|877.02|876.52|877.22|876.72|876.42|875.92|0
1713305100000|2024-04-16 22:05:00|876.92|876.42|876.92|876.42|877.12|876.62|876.82|876.32|0
1713305400000|2024-04-16 22:10:00|876.82|876.32|876.82|876.32|876.92|876.42|876.82|876.32|0
1713305700000|2024-04-16 22:15:00|876.72|876.22|876.52|876.02|876.82|876.32|876.52|876.02|0
1713306000000|2024-04-16 22:20:00|876.62|876.12|876.52|876.02|876.62|876.12|876.42|875.92|0
1713306300000|2024-04-16 22:25:00|876.42|875.92|876.62|876.12|876.62|876.12|876.42|875.92|0
1713306600000|2024-04-16 22:30:00|876.72|876.22|876.82|876.32|876.92|876.42|876.72|876.22|0
1713306900000|2024-04-16 22:35:00|876.72|876.22|876.82|876.32|876.82|876.32|876.72|876.22|0
1713307200000|2024-04-16 22:40:00|876.92|876.42|876.82|876.32|876.92|876.42|876.82|876.32|0
1713307500000|2024-04-16 22:45:00|876.72|876.22|876.82|876.32|876.92|876.42|876.72|876.22|0
1713307800000|2024-04-16 22:50:00|876.92|876.42|876.92|876.42|877.02|876.52|876.82|876.32|0
1713308100000|2024-04-16 22:55:00|877.02|876.52|876.82|876.32|877.12|876.62|876.82|876.32|0
1713308400000|2024-04-16 23:00:00|876.92|876.42|876.62|876.12|876.92|876.42|876.62|876.12|0
1713308700000|2024-04-16 23:05:00|876.52|876.02|876.72|876.22|876.82|876.32|876.52|876.02|0
1713309000000|2024-04-16 23:10:00|876.62|876.12|876.62|876.12|876.72|876.22|876.62|876.12|0
1713309300000|2024-04-16 23:15:00|876.72|876.22|876.82|876.32|876.82|876.32|876.62|876.12|0
1713309600000|2024-04-16 23:20:00|876.92|876.42|876.92|876.42|876.92|876.42|876.92|876.42|0
1713309900000|2024-04-16 23:25:00|877.02|876.52|877.32|876.82|877.32|876.82|876.92|876.42|0
1713310200000|2024-04-16 23:30:00|877.42|876.92|877.42|876.92|877.42|876.92|877.22|876.72|0
1713310500000|2024-04-16 23:35:00|877.32|876.82|877.42|876.92|877.52|877.02|877.32|876.82|0
1713310800000|2024-04-16 23:40:00|877.52|877.02|877.82|877.32|877.82|877.32|877.42|876.92|0
1713311100000|2024-04-16 23:45:00|877.72|877.22|877.82|877.32|877.92|877.42|877.72|877.22|0
1713311400000|2024-04-16 23:50:00|877.92|877.42|878.12|877.62|878.12|877.62|877.82|877.32|0
1713311700000|2024-04-16 23:55:00|878.02|877.52|878.22|877.72|878.22|877.72|878.02|877.52|0
1713312000000|2024-04-17 00:00:00|878.12|877.62|877.82|877.32|878.22|877.72|877.52|877.02|0
1713312300000|2024-04-17 00:05:00|877.92|877.42|878.02|877.52|878.22|877.72|877.82|877.32|0
1713312600000|2024-04-17 00:10:00|878.12|877.62|877.52|877.02|878.22|877.72|877.22|876.72|0
1713312900000|2024-04-17 00:15:00|877.32|876.82|876.72|876.22|877.72|877.22|876.72|876.22|0
1713313200000|2024-04-17 00:20:00|876.62|876.12|877.02|876.52|877.12|876.62|876.62|876.12|0
1713313500000|2024-04-17 00:25:00|876.92|876.42|876.42|875.92|876.92|876.42|876.32|875.82|0
1713313800000|2024-04-17 00:30:00|876.32|875.82|875.62|875.12|876.42|875.92|875.32|874.82|0
1713314100000|2024-04-17 00:35:00|875.72|875.22|875.52|875.02|875.82|875.32|875.42|874.92|0
1713314400000|2024-04-17 00:40:00|875.42|874.92|875.82|875.32|875.92|875.42|875.42|874.92|0
1713314700000|2024-04-17 00:45:00|875.62|875.12|876.22|875.72|876.32|875.82|875.62|875.12|0
1713315000000|2024-04-17 00:50:00|876.12|875.62|876.62|876.12|876.62|876.12|876.12|875.62|0
1713315300000|2024-04-17 00:55:00|876.42|875.92|875.92|875.42|876.42|875.92|875.82|875.32|0
1713315600000|2024-04-17 01:00:00|875.82|875.32|875.82|875.32|875.82|875.32|875.52|875.02|0
1713315900000|2024-04-17 01:05:00|875.92|875.42|875.82|875.32|875.92|875.42|875.62|875.12|0
1713316200000|2024-04-17 01:10:00|875.62|875.12|875.82|875.32|875.92|875.42|875.62|875.12|0
1713316500000|2024-04-17 01:15:00|875.92|875.42|875.72|875.22|876.12|875.62|875.52|875.02|0
1713316800000|2024-04-17 01:20:00|875.62|875.12|876.12|875.62|876.32|875.82|875.62|875.12|0
1713317100000|2024-04-17 01:25:00|876.32|875.82|875.92|875.42|876.42|875.92|875.82|875.32|0
1713317400000|2024-04-17 01:30:00|876.02|875.52|875.92|875.42|876.12|875.62|875.82|875.32|0
1713317700000|2024-04-17 01:35:00|875.82|875.32|875.82|875.32|876.12|875.62|875.82|875.32|0
1713318000000|2024-04-17 01:40:00|875.92|875.42|875.92|875.42|876.12|875.62|875.82|875.32|0
1713318300000|2024-04-17 01:45:00|875.82|875.32|875.92|875.42|875.92|875.42|875.82|875.32|0
1713318600000|2024-04-17 01:50:00|876.12|875.62|876.62|876.12|876.92|876.42|876.12|875.62|0
1713318900000|2024-04-17 01:55:00|876.72|876.22|876.72|876.22|876.72|876.22|876.42|875.92|0
1713319200000|2024-04-17 02:00:00|876.62|876.12|876.92|876.42|876.92|876.42|876.62|876.12|0
1713319500000|2024-04-17 02:05:00|876.72|876.22|876.62|876.12|876.92|876.42|876.42|875.92|0
1713319800000|2024-04-17 02:10:00|876.72|876.22|876.82|876.32|876.82|876.32|876.42|875.92|0
1713320100000|2024-04-17 02:15:00|876.92|876.42|876.82|876.32|876.92|876.42|876.72|876.22|0
1713320400000|2024-04-17 02:20:00|876.72|876.22|876.92|876.42|876.92|876.42|876.72|876.22|0
1713320700000|2024-04-17 02:25:00|876.72|876.22|876.92|876.42|876.92|876.42|876.72|876.22|0
1713321000000|2024-04-17 02:30:00|877.02|876.52|877.22|876.72|877.22|876.72|876.92|876.42|0
1713321300000|2024-04-17 02:35:00|877.12|876.62|877.22|876.72|877.22|876.72|876.92|876.42|0
1713321600000|2024-04-17 02:40:00|877.12|876.62|877.22|876.72|877.42|876.92|877.12|876.62|0
1713321900000|2024-04-17 02:45:00|877.12|876.62|877.22|876.72|877.42|876.92|877.12|876.62|0
1713322200000|2024-04-17 02:50:00|877.32|876.82|877.22|876.72|877.42|876.92|877.22|876.72|0
1713322500000|2024-04-17 02:55:00|877.32|876.82|877.22|876.72|877.42|876.92|877.12|876.62|0
1713322800000|2024-04-17 03:00:00|877.12|876.62|877.12|876.62|877.22|876.72|876.92|876.42|0
1713323100000|2024-04-17 03:05:00|877.02|876.52|877.02|876.52|877.12|876.62|876.92|876.42|0
1713323400000|2024-04-17 03:10:00|876.92|876.42|877.12|876.62|877.22|876.72|876.92|876.42|0
1713323700000|2024-04-17 03:15:00|877.22|876.72|876.72|876.22|877.22|876.72|876.72|876.22|0
1713324000000|2024-04-17 03:20:00|876.82|876.32|876.92|876.42|876.92|876.42|876.72|876.22|0
1713324300000|2024-04-17 03:25:00|877.12|876.62|877.12|876.62|877.22|876.72|877.12|876.62|0
1713324600000|2024-04-17 03:30:00|877.02|876.52|877.02|876.52|877.12|876.62|876.92|876.42|0
1713324900000|2024-04-17 03:35:00|876.92|876.42|877.12|876.62|877.12|876.62|876.92|876.42|0
1713325200000|2024-04-17 03:40:00|877.02|876.52|876.72|876.22|877.12|876.62|876.62|876.12|0
1713325500000|2024-04-17 03:45:00|876.62|876.12|876.92|876.42|876.92|876.42|876.62|876.12|0
1713325800000|2024-04-17 03:50:00|877.02|876.52|877.12|876.62|877.22|876.72|876.92|876.42|0
1713326100000|2024-04-17 03:55:00|877.02|876.52|877.02|876.52|877.12|876.62|876.92|876.42|0
1713326400000|2024-04-17 04:00:00|877.12|876.62|876.82|876.32|877.12|876.62|876.82|876.32|0
1713326700000|2024-04-17 04:05:00|876.72|876.22|876.72|876.22|877.12|876.62|876.72|876.22|0
1713327000000|2024-04-17 04:10:00|876.62|876.12|876.82|876.32|876.92|876.42|876.62|876.12|0
1713327300000|2024-04-17 04:15:00|876.72|876.22|876.92|876.42|877.12|876.62|876.72|876.22|0
1713327600000|2024-04-17 04:20:00|877.12|876.62|877.12|876.62|877.12|876.62|876.92|876.42|0
1713327900000|2024-04-17 04:25:00|877.02|876.52|877.02|876.52|877.12|876.62|876.92|876.42|0
1713328200000|2024-04-17 04:30:00|876.92|876.42|876.82|876.32|876.92|876.42|876.82|876.32|0
1713328500000|2024-04-17 04:35:00|876.72|876.22|877.12|876.62|877.22|876.72|876.72|876.22|0
1713328800000|2024-04-17 04:40:00|877.22|876.72|877.12|876.62|877.22|876.72|876.92|876.42|0
1713329100000|2024-04-17 04:45:00|877.02|876.52|877.22|876.72|877.22|876.72|876.92|876.42|0
1713329700000|2024-04-17 04:55:00|877.42|876.92|877.42|876.92|877.72|877.22|877.32|876.82|0
1713330000000|2024-04-17 05:00:00|876.12|875.62|873.42|872.92|876.12|875.62|871.72|871.22|0
1713330300000|2024-04-17 05:05:00|873.32|872.82|872.92|872.42|873.52|873.02|872.72|872.22|0
1713330600000|2024-04-17 05:10:00|873.02|872.52|872.82|872.32|873.12|872.62|872.72|872.22|0
1713330900000|2024-04-17 05:15:00|872.72|872.22|872.92|872.42|873.02|872.52|872.72|872.22|0
1713331200000|2024-04-17 05:20:00|872.82|872.32|873.02|872.52|873.02|872.52|872.72|872.22|0
1713331500000|2024-04-17 05:25:00|873.22|872.72|873.02|872.52|873.52|873.02|872.82|872.32|0
1713331800000|2024-04-17 05:30:00|872.72|872.22|872.52|872.02|873.02|872.52|872.52|872.02|0
1713332100000|2024-04-17 05:35:00|872.42|871.92|872.42|871.92|872.42|871.92|871.92|871.42|0
1713332400000|2024-04-17 05:40:00|872.32|871.82|871.62|871.12|872.42|871.92|871.62|871.12|0
1713332700000|2024-04-17 05:45:00|871.72|871.22|870.92|870.42|871.72|871.22|870.92|870.42|0
1713333000000|2024-04-17 05:50:00|871.02|870.52|870.62|870.12|871.12|870.62|870.32|869.82|0
1713333300000|2024-04-17 05:55:00|870.72|870.22|870.92|870.42|871.12|870.62|870.72|870.22|0
1713333600000|2024-04-17 06:00:00|871.02|870.52|867.12|866.82|871.02|870.52|865.72|865.42|96
1713333900000|2024-04-17 06:05:00|867.02|866.72|865.82|865.52|867.12|866.82|865.42|865.12|108
1713334200000|2024-04-17 06:10:00|865.72|865.42|866.72|866.42|866.72|866.42|865.42|865.12|78
1713334500000|2024-04-17 06:15:00|866.62|866.32|865.82|865.52|866.72|866.42|865.42|865.12|70
1713334800000|2024-04-17 06:20:00|865.92|865.62|866.62|866.32|866.62|866.32|865.92|865.62|46
1713335100000|2024-04-17 06:25:00|866.52|866.22|867.12|866.82|867.22|866.92|866.32|866.02|46
1713335400000|2024-04-17 06:30:00|867.02|866.72|866.92|866.62|867.12|866.82|866.82|866.52|55
1713335700000|2024-04-17 06:35:00|867.02|866.72|867.12|866.82|867.82|867.52|866.72|866.42|49
1713336000000|2024-04-17 06:40:00|867.02|866.72|868.12|867.82|868.52|868.22|866.52|866.22|64
1713336300000|2024-04-17 06:45:00|868.02|867.72|868.32|868.02|868.72|868.42|867.82|867.52|35
1713336600000|2024-04-17 06:50:00|868.42|868.12|867.82|867.52|869.12|868.82|867.72|867.42|65
1713336900000|2024-04-17 06:55:00|868.02|867.72|866.52|866.22|868.72|868.42|866.42|866.12|209
1713337200000|2024-04-17 07:00:00|866.42|866.32|869.12|869.02|869.62|869.52|866.22|866.12|1167
1713337500000|2024-04-17 07:05:00|869.22|869.12|868.22|868.12|869.52|869.42|867.82|867.72|315
1713337800000|2024-04-17 07:10:00|868.32|868.22|868.62|868.52|869.02|868.92|867.72|867.62|366
1713338100000|2024-04-17 07:15:00|868.52|868.42|869.22|869.12|869.42|869.32|868.32|868.22|252
1713338400000|2024-04-17 07:20:00|869.12|869.02|869.62|869.52|870.12|870.02|868.32|868.22|304
1713338700000|2024-04-17 07:25:00|869.52|869.42|869.42|869.32|869.52|869.42|868.52|868.42|156
1713339000000|2024-04-17 07:30:00|869.32|869.22|868.82|868.72|869.42|869.32|868.52|868.42|216
1713339300000|2024-04-17 07:35:00|868.72|868.62|868.92|868.82|869.32|869.22|867.92|867.82|277
1713339600000|2024-04-17 07:40:00|869.02|868.92|870.12|870.02|870.62|870.52|869.02|868.92|360
1713339900000|2024-04-17 07:45:00|870.32|870.22|871.72|871.62|871.82|871.72|870.22|870.12|1219
1713340200000|2024-04-17 07:50:00|871.52|871.42|871.92|871.82|872.42|872.32|871.22|871.12|359
1713340500000|2024-04-17 07:55:00|871.82|871.72|872.42|872.32|872.42|872.32|871.62|871.52|134
1713340800000|2024-04-17 08:00:00|872.32|872.22|872.12|872.02|872.42|872.32|871.72|871.62|180
1713341100000|2024-04-17 08:05:00|872.02|871.92|872.82|872.72|873.22|873.12|871.72|871.62|233
1713341400000|2024-04-17 08:10:00|872.72|872.62|872.82|872.72|873.32|873.22|872.52|872.42|147
1713341700000|2024-04-17 08:15:00|872.72|872.62|872.22|872.12|873.02|872.92|872.12|872.02|214
1713342000000|2024-04-17 08:20:00|872.12|872.02|873.12|873.02|873.52|873.42|872.02|871.92|176
1713342300000|2024-04-17 08:25:00|873.22|873.12|873.12|873.02|873.62|873.52|872.82|872.72|115
1713342600000|2024-04-17 08:30:00|873.02|872.92|874.42|874.32|874.52|874.42|872.92|872.82|154
1713342900000|2024-04-17 08:35:00|874.32|874.22|873.42|873.32|874.62|874.52|873.22|873.12|419
1713343200000|2024-04-17 08:40:00|873.52|873.42|873.02|872.92|873.72|873.62|873.02|872.92|254
1713343500000|2024-04-17 08:45:00|872.92|872.82|872.72|872.62|873.52|873.42|872.72|872.62|120
1713343800000|2024-04-17 08:50:00|872.62|872.52|872.02|871.92|872.92|872.82|871.82|871.72|148
1713344100000|2024-04-17 08:55:00|872.12|872.02|872.42|872.32|872.52|872.42|872.02|871.92|172
1713344400000|2024-04-17 09:00:00|872.32|872.22|872.32|872.22|872.52|872.42|871.12|871.02|318
1713344700000|2024-04-17 09:05:00|872.42|872.32|872.52|872.42|872.72|872.62|872.12|872.02|101
1713345000000|2024-04-17 09:10:00|872.42|872.32|872.32|872.22|872.82|872.72|872.22|872.12|124
1713345300000|2024-04-17 09:15:00|872.42|872.32|872.42|872.32|872.62|872.52|872.12|872.02|145
1713345600000|2024-04-17 09:20:00|872.52|872.42|872.22|872.12|872.72|872.62|872.12|872.02|699
1713345900000|2024-04-17 09:25:00|872.12|872.02|872.22|872.12|872.32|872.22|871.82|871.72|52
1713346200000|2024-04-17 09:30:00|872.32|872.22|872.72|872.62|872.72|872.62|872.22|872.12|115
1713346500000|2024-04-17 09:35:00|872.82|872.72|873.62|873.52|873.62|873.52|872.82|872.72|66
1713346800000|2024-04-17 09:40:00|873.52|873.42|873.52|873.42|873.72|873.62|873.12|873.02|325
1713347100000|2024-04-17 09:45:00|873.62|873.52|873.22|873.12|873.62|873.52|873.02|872.92|46
1713347400000|2024-04-17 09:50:00|873.32|873.22|874.12|874.02|874.32|874.22|873.22|873.12|82
1713347700000|2024-04-17 09:55:00|874.02|873.92|874.32|874.22|874.52|874.42|873.92|873.82|81
1713348000000|2024-04-17 10:00:00|874.42|874.32|874.92|874.82|875.12|875.02|874.12|874.02|163
1713348300000|2024-04-17 10:05:00|875.02|874.92|875.52|875.42|875.72|875.62|874.82|874.72|77
1713348600000|2024-04-17 10:10:00|875.42|875.32|874.72|874.62|875.52|875.42|874.52|874.42|108
1713348900000|2024-04-17 10:15:00|874.82|874.72|875.12|875.02|875.12|875.02|874.42|874.32|105
1713349200000|2024-04-17 10:20:00|875.02|874.92|874.52|874.42|875.12|875.02|874.32|874.22|64
1713349500000|2024-04-17 10:25:00|874.62|874.52|874.92|874.82|875.02|874.92|874.62|874.52|31
1713349800000|2024-04-17 10:30:00|875.02|874.92|874.72|874.62|875.22|875.12|874.72|874.62|61
1713350100000|2024-04-17 10:35:00|874.82|874.72|874.92|874.82|875.02|874.92|874.62|874.52|58
1713350400000|2024-04-17 10:40:00|875.02|874.92|874.82|874.72|875.12|875.02|874.62|874.52|83
1713350700000|2024-04-17 10:45:00|874.72|874.62|874.82|874.72|875.02|874.92|874.72|874.62|49
1713351000000|2024-04-17 10:50:00|874.72|874.62|874.32|874.22|874.72|874.62|874.02|873.92|64
1713351300000|2024-04-17 10:55:00|874.42|874.32|873.92|873.82|874.52|874.42|873.82|873.72|63
1713351600000|2024-04-17 11:00:00|874.02|873.92|874.22|874.12|874.22|874.12|873.52|873.42|123
1713351900000|2024-04-17 11:05:00|874.12|874.02|874.12|874.02|874.32|874.22|873.62|873.52|88
1713352200000|2024-04-17 11:10:00|874.32|874.22|873.92|873.82|874.52|874.42|873.92|873.82|74
1713352500000|2024-04-17 11:15:00|874.02|873.92|873.72|873.62|874.22|874.12|873.72|873.62|109
1713352800000|2024-04-17 11:20:00|873.82|873.72|872.82|872.72|873.82|873.72|872.72|872.62|104
1713353100000|2024-04-17 11:25:00|872.72|872.62|872.62|872.52|872.72|872.62|872.22|872.12|261
1713353400000|2024-04-17 11:30:00|872.72|872.62|872.42|872.32|872.72|872.62|871.92|871.82|173
1713353700000|2024-04-17 11:35:00|872.32|872.22|872.22|872.12|872.32|872.22|871.92|871.82|113
1713354000000|2024-04-17 11:40:00|872.12|872.02|872.32|872.22|872.62|872.52|871.92|871.82|135
1713354300000|2024-04-17 11:45:00|872.12|872.02|872.02|871.92|872.52|872.42|871.82|871.72|63
1713354600000|2024-04-17 11:50:00|872.12|872.02|872.12|872.02|872.32|872.22|871.82|871.72|44
1713354900000|2024-04-17 11:55:00|872.02|871.92|872.12|872.02|872.22|872.12|871.62|871.52|85
1713355200000|2024-04-17 12:00:00|872.02|871.92|871.42|871.32|872.12|872.02|871.02|870.92|125
1713355500000|2024-04-17 12:05:00|871.52|871.42|871.72|871.62|872.02|871.92|871.42|871.32|85
1713355800000|2024-04-17 12:10:00|871.82|871.72|872.12|872.02|872.22|872.12|871.42|871.32|63
1713356100000|2024-04-17 12:15:00|872.02|871.92|872.52|872.42|872.72|872.62|872.02|871.92|61
1713356400000|2024-04-17 12:20:00|872.42|872.32|870.92|870.82|872.52|872.42|870.92|870.82|68
1713356700000|2024-04-17 12:25:00|871.02|870.92|871.82|871.72|872.02|871.92|870.82|870.72|57
1713357000000|2024-04-17 12:30:00|871.72|871.62|872.12|872.02|872.12|872.02|871.52|871.42|49
1713357300000|2024-04-17 12:35:00|872.22|872.12|872.92|872.82|873.02|872.92|872.12|872.02|101
1713357600000|2024-04-17 12:40:00|873.02|872.92|872.92|872.82|873.12|873.02|872.32|872.22|66
1713357900000|2024-04-17 12:45:00|872.82|872.72|873.32|873.22|873.72|873.62|872.72|872.62|118
1713358200000|2024-04-17 12:50:00|873.42|873.32|873.72|873.62|873.92|873.82|873.32|873.22|83
1713358500000|2024-04-17 12:55:00|873.62|873.52|873.22|873.12|873.82|873.72|872.92|872.82|83
1713358800000|2024-04-17 13:00:00|873.32|873.22|873.22|873.12|873.92|873.82|873.22|873.12|80
1713359100000|2024-04-17 13:05:00|873.32|873.22|872.82|872.72|873.52|873.42|872.52|872.42|45
1713359400000|2024-04-17 13:10:00|872.72|872.62|874.12|874.02|874.12|874.02|872.72|872.62|101
1713359700000|2024-04-17 13:15:00|874.02|873.92|874.72|874.62|874.72|874.62|873.22|873.12|485
1713360000000|2024-04-17 13:20:00|874.82|874.72|875.12|875.02|875.42|875.32|874.52|874.42|219
1713360300000|2024-04-17 13:25:00|875.02|874.92|875.82|875.72|876.12|876.02|874.72|874.62|171
1713360600000|2024-04-17 13:30:00|875.72|875.62|873.32|873.22|875.72|875.62|873.32|873.22|392
1713360900000|2024-04-17 13:35:00|873.22|873.12|872.52|872.42|874.32|874.22|872.32|872.22|310
1713361200000|2024-04-17 13:40:00|872.62|872.52|872.42|872.32|872.92|872.82|871.82|871.72|188
1713361500000|2024-04-17 13:45:00|872.32|872.22|871.62|871.52|872.82|872.72|871.62|871.52|191
1713361800000|2024-04-17 13:50:00|871.72|871.62|871.12|871.02|871.92|871.82|870.32|870.22|292
1713362100000|2024-04-17 13:55:00|871.02|870.92|870.22|870.12|871.42|871.32|870.12|870.02|204
1713362400000|2024-04-17 14:00:00|870.32|870.22|869.82|869.72|870.32|870.22|869.22|869.12|211
1713362700000|2024-04-17 14:05:00|869.72|869.62|869.22|869.12|870.02|869.92|869.02|868.92|172
1713363000000|2024-04-17 14:10:00|869.12|869.02|868.82|868.72|869.52|869.42|868.42|868.32|149
1713363300000|2024-04-17 14:15:00|868.92|868.82|868.22|868.12|868.92|868.82|867.92|867.82|253
1713363600000|2024-04-17 14:20:00|868.32|868.22|868.02|867.92|868.52|868.42|866.82|866.72|165
1713363900000|2024-04-17 14:25:00|867.92|867.82|868.52|868.42|869.02|868.92|867.92|867.82|180
1713364200000|2024-04-17 14:30:00|868.42|868.32|867.22|867.12|868.72|868.62|867.22|867.12|156
1713364500000|2024-04-17 14:35:00|867.12|867.02|867.22|867.12|867.62|867.52|866.72|866.62|215
1713364800000|2024-04-17 14:40:00|867.12|867.02|867.42|867.32|867.82|867.72|866.92|866.82|128
1713365100000|2024-04-17 14:45:00|867.32|867.22|867.32|867.22|867.62|867.52|866.82|866.72|128
1713365400000|2024-04-17 14:50:00|867.22|867.12|865.12|865.02|867.22|867.12|864.82|864.72|197
1713365700000|2024-04-17 14:55:00|865.22|865.12|865.82|865.72|865.92|865.82|865.12|865.02|282
1713366000000|2024-04-17 15:00:00|865.72|865.62|866.92|866.82|867.22|867.12|865.62|865.52|291
1713366300000|2024-04-17 15:05:00|866.82|866.72|866.62|866.52|867.12|867.02|866.22|866.12|187
1713366600000|2024-04-17 15:10:00|866.72|866.62|866.42|866.32|867.32|867.22|866.22|866.12|153
1713366900000|2024-04-17 15:15:00|866.32|866.22|865.92|865.82|866.72|866.62|865.92|865.82|199
1713367200000|2024-04-17 15:20:00|866.12|866.02|866.42|866.32|866.42|866.32|865.62|865.52|293
1713367500000|2024-04-17 15:25:00|866.52|866.42|866.02|865.92|866.52|866.42|865.92|865.82|537
1713367800000|2024-04-17 15:30:00|866.12|865.82|865.02|864.72|866.22|865.92|865.02|864.72|700
1713368100000|2024-04-17 15:35:00|864.92|864.62|864.82|864.52|865.22|864.92|864.62|864.32|358
1713368400000|2024-04-17 15:40:00|864.92|864.62|865.32|865.02|865.52|865.22|864.82|864.52|119
1713368700000|2024-04-17 15:45:00|865.42|865.12|865.32|865.02|865.82|865.52|865.02|864.72|208
1713369000000|2024-04-17 15:50:00|865.42|865.12|865.32|865.02|865.72|865.42|864.82|864.52|71
1713369300000|2024-04-17 15:55:00|865.22|864.92|865.22|864.92|865.52|865.22|865.02|864.72|38
1713369600000|2024-04-17 16:00:00|865.12|864.82|864.02|863.72|865.12|864.82|863.92|863.62|61
1713369900000|2024-04-17 16:05:00|863.92|863.62|863.02|862.72|864.02|863.72|862.72|862.42|113
1713370200000|2024-04-17 16:10:00|863.12|862.82|863.62|863.32|864.12|863.82|863.02|862.72|109
1713370500000|2024-04-17 16:15:00|863.52|863.22|862.92|862.62|863.62|863.32|862.62|862.32|82
1713370800000|2024-04-17 16:20:00|863.02|862.72|862.42|862.12|863.52|863.22|862.42|862.12|88
1713371100000|2024-04-17 16:25:00|862.52|862.22|861.92|861.62|862.82|862.52|861.72|861.42|77
1713371400000|2024-04-17 16:30:00|861.82|861.52|861.72|861.42|862.12|861.82|861.52|861.22|26
1713371700000|2024-04-17 16:35:00|861.62|861.32|861.52|861.22|861.82|861.52|861.22|860.92|12
1713372000000|2024-04-17 16:40:00|861.42|861.12|860.42|860.12|861.92|861.62|860.42|860.12|35
1713372300000|2024-04-17 16:45:00|860.52|860.22|861.82|861.52|861.82|861.52|860.32|860.02|35
1713372600000|2024-04-17 16:50:00|861.92|861.62|861.72|861.42|862.02|861.72|861.52|861.22|12
1713372900000|2024-04-17 16:55:00|861.62|861.32|861.52|861.22|861.82|861.52|861.22|860.92|52
1713373200000|2024-04-17 17:00:00|861.42|861.12|862.72|862.42|862.72|862.42|861.42|861.12|28
1713373500000|2024-04-17 17:05:00|862.62|862.32|863.02|862.72|863.22|862.92|862.22|861.92|20
1713373800000|2024-04-17 17:10:00|862.92|862.62|862.92|862.62|863.42|863.12|862.82|862.52|11
1713374100000|2024-04-17 17:15:00|863.02|862.72|863.22|862.92|863.82|863.52|862.82|862.52|23
1713374400000|2024-04-17 17:20:00|863.32|863.02|863.52|863.22|863.62|863.32|863.22|862.92|16
1713374700000|2024-04-17 17:25:00|863.62|863.32|864.22|863.92|864.22|863.92|863.22|862.92|15
1713375000000|2024-04-17 17:30:00|864.32|864.02|863.92|863.62|864.52|864.22|863.92|863.62|12
1713375300000|2024-04-17 17:35:00|864.02|863.72|864.42|864.12|864.72|864.42|864.02|863.72|6
1713375600000|2024-04-17 17:40:00|864.52|864.22|864.32|864.02|864.82|864.52|863.82|863.52|47
1713375900000|2024-04-17 17:45:00|864.42|864.12|864.52|864.22|864.52|864.22|863.52|863.22|18
1713376200000|2024-04-17 17:50:00|864.42|864.12|864.92|864.62|865.12|864.82|863.92|863.62|26
1713376500000|2024-04-17 17:55:00|865.02|864.72|865.12|864.82|865.42|865.12|865.02|864.72|26
1713376800000|2024-04-17 18:00:00|865.02|864.72|865.32|865.02|865.42|865.12|864.62|864.32|4
1713377100000|2024-04-17 18:05:00|865.42|865.12|865.02|864.72|865.42|865.12|864.82|864.52|10
1713377400000|2024-04-17 18:10:00|864.92|864.62|864.42|864.12|865.02|864.72|864.32|864.02|4
1713377700000|2024-04-17 18:15:00|864.52|864.22|864.62|864.32|864.92|864.62|863.92|863.62|6
1713378000000|2024-04-17 18:20:00|864.52|864.22|864.52|864.22|864.62|864.32|864.22|863.92|6
1713378300000|2024-04-17 18:25:00|864.42|864.12|864.72|864.42|865.32|865.02|864.32|864.02|6
1713378600000|2024-04-17 18:30:00|864.82|864.52|865.02|864.72|865.12|864.82|864.72|864.42|7
1713378900000|2024-04-17 18:35:00|864.92|864.62|864.92|864.62|865.22|864.92|864.32|864.02|13
1713379200000|2024-04-17 18:40:00|865.02|864.72|867.02|866.72|867.02|866.72|864.92|864.62|19
1713379500000|2024-04-17 18:45:00|867.12|866.82|865.62|865.32|867.12|866.82|865.52|865.22|19
1713379800000|2024-04-17 18:50:00|865.72|865.42|864.52|864.22|866.12|865.82|864.42|864.12|35
1713380100000|2024-04-17 18:55:00|864.42|864.12|863.92|863.62|864.92|864.62|863.72|863.42|14
1713380400000|2024-04-17 19:00:00|863.82|863.52|863.42|863.12|863.92|863.62|863.32|863.02|6
1713380700000|2024-04-17 19:05:00|863.52|863.22|863.72|863.42|863.92|863.62|863.42|863.12|7
1713381000000|2024-04-17 19:10:00|863.82|863.52|863.22|862.92|863.92|863.62|863.12|862.82|5
1713381300000|2024-04-17 19:15:00|863.32|863.02|863.92|863.62|864.32|864.02|863.32|863.02|13
1713381600000|2024-04-17 19:20:00|864.02|863.72|863.72|863.42|864.12|863.82|863.42|863.12|11
1713381900000|2024-04-17 19:25:00|863.62|863.32|863.32|863.02|863.82|863.52|863.32|863.02|2
1713382200000|2024-04-17 19:30:00|863.42|863.12|864.02|863.72|864.22|863.92|863.32|863.02|1
1713382500000|2024-04-17 19:35:00|863.92|863.62|863.62|863.32|863.92|863.62|863.12|862.82|4
1713382800000|2024-04-17 19:40:00|863.52|863.22|864.62|864.32|864.82|864.52|863.22|862.92|9
1713383100000|2024-04-17 19:45:00|864.52|864.22|864.82|864.52|865.12|864.82|864.12|863.82|17
1713383400000|2024-04-17 19:50:00|864.72|864.42|865.12|864.82|865.22|864.92|863.82|863.52|54
1713383700000|2024-04-17 19:55:00|865.02|864.72|864.32|863.82|865.12|864.82|864.02|863.72|22
1713384000000|2024-04-17 20:00:00|864.12|863.62|864.22|863.72|864.32|863.82|863.42|862.92|0
1713384300000|2024-04-17 20:05:00|864.32|863.82|864.22|863.72|864.32|863.82|863.82|863.32|0
1713384600000|2024-04-17 20:10:00|864.12|863.62|864.12|863.62|864.32|863.82|864.02|863.52|0
1713384900000|2024-04-17 20:15:00|864.22|863.72|864.22|863.72|864.32|863.82|863.82|863.32|0
1713385200000|2024-04-17 20:20:00|864.12|863.62|864.22|863.72|864.22|863.72|864.02|863.52|0
1713385500000|2024-04-17 20:25:00|864.32|863.82|864.32|863.82|864.32|863.82|864.32|863.82|0
1713386400000|2024-04-17 20:40:00|864.22|863.72|864.22|863.72|864.32|863.82|864.12|863.62|0
1713386700000|2024-04-17 20:45:00|864.12|863.62|864.32|863.82|864.32|863.82|864.12|863.62|0
1713387000000|2024-04-17 20:50:00|864.22|863.72|864.22|863.72|864.32|863.82|864.22|863.72|0
1713387600000|2024-04-17 21:00:00|864.32|863.82|864.42|863.92|864.42|863.92|864.32|863.82|0
1713387900000|2024-04-17 21:05:00|864.52|864.02|864.42|863.92|864.52|864.02|864.42|863.92|0
1713388500000|2024-04-17 21:15:00|864.52|864.02|864.42|863.92|864.52|864.02|864.42|863.92|0
1713388800000|2024-04-17 21:20:00|864.52|864.02|864.42|863.92|864.52|864.02|864.42|863.92|0
1713389100000|2024-04-17 21:25:00|864.52|864.02|864.52|864.02|864.52|864.02|864.52|864.02|0
1713389400000|2024-04-17 21:30:00|864.62|864.12|864.42|863.92|864.62|864.12|864.42|863.92|0
1713390300000|2024-04-17 21:45:00|864.32|863.82|864.32|863.82|864.32|863.82|864.32|863.82|0
1713390600000|2024-04-17 21:50:00|864.42|863.92|864.42|863.92|864.42|863.92|864.42|863.92|0
1713391200000|2024-04-17 22:00:00|864.52|864.02|864.62|864.12|864.92|864.42|864.32|863.82|0
1713391500000|2024-04-17 22:05:00|864.72|864.22|864.82|864.32|864.82|864.32|864.72|864.22|0
1713391800000|2024-04-17 22:10:00|864.72|864.22|864.72|864.22|864.82|864.32|864.72|864.22|0
1713392100000|2024-04-17 22:15:00|864.82|864.32|864.82|864.32|864.82|864.32|864.52|864.02|0
1713392400000|2024-04-17 22:20:00|864.72|864.22|864.82|864.32|864.92|864.42|864.72|864.22|0
1713392700000|2024-04-17 22:25:00|864.72|864.22|864.62|864.12|864.82|864.32|864.62|864.12|0
1713393000000|2024-04-17 22:30:00|864.72|864.22|864.62|864.12|864.82|864.32|864.62|864.12|0
1713393300000|2024-04-17 22:35:00|864.72|864.22|864.62|864.12|864.72|864.22|864.52|864.02|0
1713393600000|2024-04-17 22:40:00|864.72|864.22|864.82|864.32|864.92|864.42|864.62|864.12|0
1713393900000|2024-04-17 22:45:00|864.92|864.42|864.82|864.32|864.92|864.42|864.82|864.32|0
1713394200000|2024-04-17 22:50:00|864.72|864.22|864.72|864.22|864.72|864.22|864.52|864.02|0
1713394500000|2024-04-17 22:55:00|864.82|864.32|864.82|864.32|864.82|864.32|864.82|864.32|0
1713394800000|2024-04-17 23:00:00|864.72|864.22|865.02|864.52|865.02|864.52|864.72|864.22|0
1713395100000|2024-04-17 23:05:00|864.92|864.42|865.02|864.52|865.12|864.62|864.92|864.42|0
1713395400000|2024-04-17 23:10:00|864.92|864.42|864.82|864.32|864.92|864.42|864.82|864.32|0
1713395700000|2024-04-17 23:15:00|864.72|864.22|864.72|864.22|864.82|864.32|864.72|864.22|0
1713396000000|2024-04-17 23:20:00|864.82|864.32|864.62|864.12|864.82|864.32|864.52|864.02|0
1713396300000|2024-04-17 23:25:00|864.72|864.22|864.72|864.22|864.72|864.22|864.62|864.12|0
1713396600000|2024-04-17 23:30:00|864.82|864.32|864.82|864.32|864.82|864.32|864.72|864.22|0
1713396900000|2024-04-17 23:35:00|864.72|864.22|864.72|864.22|864.82|864.32|864.62|864.12|0
1713397200000|2024-04-17 23:40:00|864.82|864.32|864.82|864.32|864.92|864.42|864.72|864.22|0
1713397500000|2024-04-17 23:45:00|864.92|864.42|864.82|864.32|864.92|864.42|864.82|864.32|0
1713397800000|2024-04-17 23:50:00|864.92|864.42|864.92|864.42|865.02|864.52|864.92|864.42|0
1713398100000|2024-04-17 23:55:00|864.82|864.32|865.02|864.52|865.12|864.62|864.82|864.32|0
1713398400000|2024-04-18 00:00:00|865.66|865.16|865.36|864.86|865.76|865.26|865.36|864.86|0
1713398700000|2024-04-18 00:05:00|865.46|864.96|865.56|865.06|865.56|865.06|865.36|864.86|0
1713399000000|2024-04-18 00:10:00|865.46|864.96|865.26|864.76|865.46|864.96|865.06|864.56|0
1713399300000|2024-04-18 00:15:00|864.62|864.12|865.32|864.82|865.32|864.82|864.62|864.12|0
1713399600000|2024-04-18 00:20:00|865.42|864.92|864.82|864.32|865.42|864.92|864.82|864.32|0
1713399900000|2024-04-18 00:25:00|864.92|864.42|864.82|864.32|865.22|864.72|864.82|864.32|0
1713400200000|2024-04-18 00:30:00|864.72|864.22|865.12|864.62|865.22|864.72|864.72|864.22|0
1713400500000|2024-04-18 00:35:00|865.02|864.52|864.92|864.42|865.12|864.62|864.82|864.32|0
1713400800000|2024-04-18 00:40:00|865.02|864.52|864.52|864.02|865.02|864.52|864.52|864.02|0
1713401100000|2024-04-18 00:45:00|864.72|864.22|864.42|863.92|864.72|864.22|864.32|863.82|0
1713401400000|2024-04-18 00:50:00|864.52|864.02|864.22|863.72|864.52|864.02|864.02|863.52|0
1713401700000|2024-04-18 00:55:00|864.42|863.92|864.72|864.22|864.72|864.22|864.22|863.72|0
1713402000000|2024-04-18 01:00:00|864.82|864.32|864.52|864.02|864.82|864.32|864.52|864.02|0
1713402300000|2024-04-18 01:05:00|864.42|863.92|864.22|863.72|864.42|863.92|864.22|863.72|0
1713402600000|2024-04-18 01:10:00|864.42|863.92|864.52|864.02|864.72|864.22|864.22|863.72|0
1713402900000|2024-04-18 01:15:00|864.42|863.92|864.42|863.92|864.72|864.22|864.42|863.92|0
1713403200000|2024-04-18 01:20:00|864.22|863.72|864.12|863.62|864.22|863.72|863.92|863.42|0
1713403500000|2024-04-18 01:25:00|864.22|863.72|864.32|863.82|864.42|863.92|864.22|863.72|0
1713403800000|2024-04-18 01:30:00|864.22|863.72|864.22|863.72|864.32|863.82|864.12|863.62|0
1713404100000|2024-04-18 01:35:00|864.32|863.82|864.42|863.92|864.52|864.02|864.12|863.62|0
1713404400000|2024-04-18 01:40:00|864.32|863.82|864.22|863.72|864.32|863.82|864.12|863.62|0
1713404700000|2024-04-18 01:45:00|864.42|863.92|864.42|863.92|864.52|864.02|864.42|863.92|0
1713405000000|2024-04-18 01:50:00|864.52|864.02|864.42|863.92|864.52|864.02|864.42|863.92|0
1713405300000|2024-04-18 01:55:00|864.52|864.02|864.92|864.42|864.92|864.42|864.52|864.02|0
1713405600000|2024-04-18 02:00:00|865.66|865.16|865.66|865.16|865.76|865.26|865.46|864.96|0
1713405900000|2024-04-18 02:05:00|865.56|865.06|865.56|865.06|865.76|865.26|865.26|864.76|0
1713406200000|2024-04-18 02:10:00|865.66|865.16|866.06|865.56|866.06|865.56|865.56|865.06|0
1713406500000|2024-04-18 02:15:00|865.96|865.46|866.26|865.76|866.26|865.76|865.86|865.36|0
1713406800000|2024-04-18 02:20:00|866.16|865.66|866.06|865.56|866.16|865.66|865.96|865.46|0
1713407100000|2024-04-18 02:25:00|866.16|865.66|866.26|865.76|866.26|865.76|866.06|865.56|0
1713407400000|2024-04-18 02:30:00|865.42|864.92|865.52|865.02|865.52|865.02|865.32|864.82|0
1713407700000|2024-04-18 02:35:00|865.72|865.22|865.82|865.32|865.82|865.32|865.62|865.12|0
1713408000000|2024-04-18 02:40:00|865.62|865.12|865.62|865.12|865.82|865.32|865.52|865.02|0
1713408300000|2024-04-18 02:45:00|865.82|865.32|865.82|865.32|865.82|865.32|865.52|865.02|0
1713408600000|2024-04-18 02:50:00|865.72|865.22|866.02|865.52|866.02|865.52|865.72|865.22|0
1713408900000|2024-04-18 02:55:00|865.82|865.32|865.82|865.32|865.82|865.32|865.82|865.32|0
1713409200000|2024-04-18 03:00:00|865.92|865.42|866.02|865.52|866.02|865.52|865.82|865.32|0
1713409500000|2024-04-18 03:05:00|866.12|865.62|866.12|865.62|866.12|865.62|866.02|865.52|0
1713409800000|2024-04-18 03:10:00|866.02|865.52|866.02|865.52|866.12|865.62|866.02|865.52|0
1713410400000|2024-04-18 03:20:00|865.92|865.42|866.02|865.52|866.12|865.62|865.82|865.32|0
1713410700000|2024-04-18 03:25:00|866.12|865.62|866.02|865.52|866.12|865.62|866.02|865.52|0
1713411000000|2024-04-18 03:30:00|866.12|865.62|866.12|865.62|866.12|865.62|866.02|865.52|0
1713411300000|2024-04-18 03:35:00|866.02|865.52|866.02|865.52|866.22|865.72|866.02|865.52|0
1713411600000|2024-04-18 03:40:00|866.12|865.62|866.12|865.62|866.12|865.62|866.02|865.52|0
1713411900000|2024-04-18 03:45:00|866.02|865.52|866.02|865.52|866.12|865.62|866.02|865.52|0
1713412200000|2024-04-18 03:50:00|866.12|865.62|866.12|865.62|866.12|865.62|866.02|865.52|0
1713412500000|2024-04-18 03:55:00|866.02|865.52|866.12|865.62|866.12|865.62|866.02|865.52|0
1713412800000|2024-04-18 04:00:00|866.02|865.52|866.42|865.92|866.42|865.92|866.02|865.52|0
1713413100000|2024-04-18 04:05:00|866.52|866.02|866.42|865.92|866.62|866.12|866.42|865.92|0
1713413400000|2024-04-18 04:10:00|866.32|865.82|866.32|865.82|866.32|865.82|866.32|865.82|0
1713413700000|2024-04-18 04:15:00|866.12|865.62|866.32|865.82|866.32|865.82|866.12|865.62|0
1713414000000|2024-04-18 04:20:00|866.12|865.62|866.32|865.82|866.32|865.82|866.12|865.62|0
1713414300000|2024-04-18 04:25:00|866.42|865.92|866.62|866.12|866.62|866.12|866.32|865.82|0
1713414600000|2024-04-18 04:30:00|866.52|866.02|866.42|865.92|866.62|866.12|866.42|865.92|0
1713414900000|2024-04-18 04:35:00|866.52|866.02|866.42|865.92|866.52|866.02|866.42|865.92|0
1713415200000|2024-04-18 04:40:00|866.32|865.82|866.32|865.82|866.42|865.92|866.32|865.82|0
1713415500000|2024-04-18 04:45:00|866.42|865.92|866.42|865.92|866.62|866.12|866.32|865.82|0
1713415800000|2024-04-18 04:50:00|866.52|866.02|866.42|865.92|866.52|866.02|866.42|865.92|0
1713416100000|2024-04-18 04:55:00|866.62|866.12|866.42|865.92|866.62|866.12|866.42|865.92|0
1713416400000|2024-04-18 05:00:00|866.62|866.12|866.32|865.82|866.62|866.12|866.32|865.82|0
1713416700000|2024-04-18 05:05:00|866.42|865.92|866.32|865.82|866.42|865.92|866.32|865.82|0
1713417000000|2024-04-18 05:10:00|866.42|865.92|866.32|865.82|866.42|865.92|866.12|865.62|0
1713417300000|2024-04-18 05:15:00|866.12|865.62|866.02|865.52|866.12|865.62|865.92|865.42|0
1713417600000|2024-04-18 05:20:00|865.92|865.42|866.72|866.22|866.72|866.22|865.92|865.42|0
1713417900000|2024-04-18 05:25:00|867.42|866.92|867.22|866.72|867.72|867.22|867.02|866.52|0
1713418200000|2024-04-18 05:30:00|867.42|866.92|867.72|867.22|867.72|867.22|867.22|866.72|0
1713418500000|2024-04-18 05:35:00|867.52|867.02|868.02|867.52|868.32|867.82|867.52|867.02|0
1713418800000|2024-04-18 05:40:00|868.22|867.72|869.12|868.62|869.12|868.62|868.12|867.62|0
1713419100000|2024-04-18 05:45:00|868.92|868.42|868.72|868.22|869.12|868.62|868.72|868.22|0
1713419400000|2024-04-18 05:50:00|868.52|868.02|868.52|868.02|868.72|868.22|868.42|867.92|0
1713419700000|2024-04-18 05:55:00|868.62|868.12|868.42|867.92|868.72|868.22|868.42|867.92|0
1713420000000|2024-04-18 06:00:00|868.52|868.02|868.62|868.32|870.52|870.22|868.42|867.92|105
1713420300000|2024-04-18 06:05:00|868.52|868.22|867.62|867.32|868.62|868.32|867.52|867.22|27
1713420600000|2024-04-18 06:10:00|867.72|867.42|867.32|867.02|867.82|867.52|867.32|867.02|27
1713420900000|2024-04-18 06:15:00|867.22|866.92|868.22|867.92|868.32|868.02|867.22|866.92|31
1713421200000|2024-04-18 06:20:00|868.32|868.02|868.62|868.32|869.12|868.82|868.32|868.02|59
1713421500000|2024-04-18 06:25:00|868.52|868.22|868.82|868.52|869.12|868.82|868.52|868.22|58
1713421800000|2024-04-18 06:30:00|868.92|868.62|869.12|868.82|869.22|868.92|868.82|868.52|3
1713422100000|2024-04-18 06:35:00|869.02|868.72|868.92|868.62|869.12|868.82|868.72|868.42|20
1713422400000|2024-04-18 06:40:00|868.82|868.52|869.02|868.72|869.42|869.12|868.82|868.52|46
1713422700000|2024-04-18 06:45:00|868.92|868.62|869.22|868.92|869.72|869.42|868.82|868.52|62
1713423000000|2024-04-18 06:50:00|869.12|868.82|868.02|867.72|869.22|868.92|867.62|867.32|73
1713423300000|2024-04-18 06:55:00|868.12|867.82|869.02|868.72|869.52|869.22|868.12|867.82|56
1713423600000|2024-04-18 07:00:00|868.92|868.82|866.72|866.62|868.92|868.82|866.42|866.32|724
1713423900000|2024-04-18 07:05:00|866.82|866.72|866.42|866.32|866.92|866.82|865.72|865.62|1191
1713424200000|2024-04-18 07:10:00|866.32|866.22|865.92|865.82|866.82|866.72|865.92|865.82|168
1713424500000|2024-04-18 07:15:00|865.82|865.72|865.62|865.52|866.32|866.22|865.12|865.02|177
1713424800000|2024-04-18 07:20:00|865.52|865.42|864.92|864.82|866.12|866.02|864.92|864.82|258
1713425100000|2024-04-18 07:25:00|865.02|864.92|864.02|863.92|865.22|865.12|864.02|863.92|361
1713425400000|2024-04-18 07:30:00|863.92|863.82|864.42|864.32|865.02|864.92|863.72|863.62|275
1713425700000|2024-04-18 07:35:00|864.32|864.22|863.82|863.72|864.92|864.82|863.72|863.62|128
1713426000000|2024-04-18 07:40:00|863.72|863.62|863.42|863.32|863.82|863.72|862.92|862.82|170
1713426300000|2024-04-18 07:45:00|863.52|863.42|864.32|864.22|864.32|864.22|863.12|863.02|179
1713426600000|2024-04-18 07:50:00|864.22|864.12|864.42|864.32|864.92|864.82|864.12|864.02|136
1713426900000|2024-04-18 07:55:00|864.52|864.42|864.62|864.52|865.12|865.02|864.42|864.32|229
1713427200000|2024-04-18 08:00:00|864.52|864.42|864.42|864.32|865.12|865.02|864.42|864.32|213
1713427500000|2024-04-18 08:05:00|864.32|864.22|865.42|865.32|865.42|865.32|864.32|864.22|288
1713427800000|2024-04-18 08:10:00|865.32|865.22|865.02|864.92|865.62|865.52|864.42|864.32|142
1713428100000|2024-04-18 08:15:00|864.92|864.82|865.02|864.92|865.32|865.22|864.72|864.62|57
1713428400000|2024-04-18 08:20:00|865.12|865.02|865.52|865.42|866.22|866.12|865.02|864.92|259
1713428700000|2024-04-18 08:25:00|865.62|865.52|866.42|866.32|866.42|866.32|865.52|865.42|85
1713429000000|2024-04-18 08:30:00|866.32|866.22|866.82|866.72|867.12|867.02|866.32|866.22|134
1713429300000|2024-04-18 08:35:00|867.02|866.92|866.32|866.22|867.02|866.92|866.12|866.02|113
1713429600000|2024-04-18 08:40:00|866.22|866.12|866.02|865.92|866.52|866.42|865.92|865.82|164
1713429900000|2024-04-18 08:45:00|865.92|865.82|866.32|866.22|866.52|866.42|865.92|865.82|49
1713430200000|2024-04-18 08:50:00|866.42|866.32|865.62|865.52|866.42|866.32|865.62|865.52|44
1713430500000|2024-04-18 08:55:00|865.72|865.62|867.2|867.1|867.3|867.2|865.22|865.12|202
1713430800000|2024-04-18 09:00:00|867.3|867.2|867.4|867.3|867.5|867.4|867|866.9|129
1713431100000|2024-04-18 09:05:00|867.3|867.2|867.1|867|867.4|867.3|866.8|866.7|113
1713431400000|2024-04-18 09:10:00|867|866.9|867.1|867|867.2|867.1|866.9|866.8|44
1713431700000|2024-04-18 09:15:00|867|866.9|865.7|865.6|867|866.9|865.7|865.6|213
1713432000000|2024-04-18 09:20:00|865.6|865.5|865.3|865.2|865.7|865.6|864.6|864.5|77
1713432300000|2024-04-18 09:25:00|865.2|865.1|864.9|864.8|865.2|865.1|864.6|864.5|183
1713432600000|2024-04-18 09:30:00|865|864.9|865.6|865.5|865.9|865.8|864.4|864.3|172
1713432900000|2024-04-18 09:35:00|865.5|865.4|865.9|865.8|866|865.9|865.1|865|31
1713433200000|2024-04-18 09:40:00|865.8|865.7|866.5|866.4|866.6|866.5|865.8|865.7|205
1713433500000|2024-04-18 09:45:00|866.6|866.5|867.1|867|867.4|867.3|866.5|866.4|39
1713433800000|2024-04-18 09:50:00|867.2|867.1|867|866.9|867.2|867.1|866.6|866.5|20
1713434100000|2024-04-18 09:55:00|866.9|866.8|867.1|867|867.2|867.1|866.7|866.6|21
1713434400000|2024-04-18 10:00:00|867.2|867.1|866.7|866.6|867.2|867.1|866.5|866.4|33
1713434700000|2024-04-18 10:05:00|866.8|866.7|867|866.9|867.1|867|866.5|866.4|42
1713435000000|2024-04-18 10:10:00|866.9|866.8|865.9|865.8|866.9|866.8|865.7|865.6|29
1713435300000|2024-04-18 10:15:00|865.8|865.7|865.9|865.8|866|865.9|865.5|865.4|25
1713435600000|2024-04-18 10:20:00|865.8|865.7|866.2|866.1|866.3|866.2|865.7|865.6|270
1713435900000|2024-04-18 10:25:00|866.3|866.2|866.4|866.3|866.5|866.4|865.9|865.8|63
1713436200000|2024-04-18 10:30:00|866.3|866.2|866.4|866.3|866.8|866.7|866.3|866.2|20
1713436500000|2024-04-18 10:35:00|866.5|866.4|866.7|866.6|866.7|866.6|866.3|866.2|16
1713436800000|2024-04-18 10:40:00|866.6|866.5|866.5|866.4|866.8|866.7|866.3|866.2|36
1713437100000|2024-04-18 10:45:00|866.4|866.3|866.7|866.6|866.9|866.8|866.4|866.3|33
1713437400000|2024-04-18 10:50:00|866.6|866.5|866.5|866.4|866.8|866.7|866.4|866.3|20
1713437700000|2024-04-18 10:55:00|866.4|866.3|866.8|866.7|866.9|866.8|866.4|866.3|32
1713438000000|2024-04-18 11:00:00|866.9|866.8|867.4|867.3|867.5|867.4|866.8|866.7|31
1713438300000|2024-04-18 11:05:00|867.2|867.1|867.6|867.5|867.8|867.7|867.2|867.1|37
1713438600000|2024-04-18 11:10:00|867.5|867.4|867.1|867|867.6|867.5|866.8|866.7|36
1713438900000|2024-04-18 11:15:00|867.2|867.1|867.2|867.1|867.5|867.4|866.9|866.8|25
1713439200000|2024-04-18 11:20:00|867.1|867|866.9|866.8|867.6|867.5|866.9|866.8|20
1713439500000|2024-04-18 11:25:00|867|866.9|866.3|866.2|867|866.9|866.3|866.2|30
1713439800000|2024-04-18 11:30:00|866.4|866.3|867.4|867.3|867.5|867.4|866.4|866.3|33
1713440100000|2024-04-18 11:35:00|867.5|867.4|867.1|867|867.5|867.4|866.9|866.8|48
1713440400000|2024-04-18 11:40:00|867.15|867.05|868.05|867.95|868.35|868.25|867.15|867.05|47
1713440700000|2024-04-18 11:45:00|868.15|868.05|867.75|867.65|868.45|868.35|867.75|867.65|51
1713441000000|2024-04-18 11:50:00|867.85|867.75|868.15|868.05|868.25|868.15|867.75|867.65|33
1713441300000|2024-04-18 11:55:00|868.05|867.95|867.65|867.55|868.25|868.15|867.65|867.55|21
1713441600000|2024-04-18 12:00:00|867.75|867.65|866.95|866.85|867.85|867.75|866.85|866.75|93
1713441900000|2024-04-18 12:05:00|866.85|866.75|867.05|866.95|867.35|867.25|866.75|866.65|90
1713442200000|2024-04-18 12:10:00|866.95|866.85|866.35|866.25|866.95|866.85|866.15|866.05|50
1713442500000|2024-04-18 12:15:00|866.45|866.35|866.55|866.45|866.55|866.45|866.05|865.95|44
1713442800000|2024-04-18 12:20:00|866.45|866.35|865.95|865.85|866.55|866.45|865.95|865.85|22
1713443100000|2024-04-18 12:25:00|865.85|865.75|865.85|865.75|866.15|866.05|865.75|865.65|22
1713443400000|2024-04-18 12:30:00|865.95|865.85|865.75|865.65|866.05|865.95|865.55|865.45|40
1713443700000|2024-04-18 12:35:00|865.65|865.55|866.15|866.05|866.85|866.75|865.65|865.55|41
1713444000000|2024-04-18 12:40:00|865.95|865.85|865.65|865.55|866.35|866.25|865.65|865.55|35
1713444300000|2024-04-18 12:45:00|865.55|865.45|865.55|865.45|865.75|865.65|864.85|864.75|34
1713444600000|2024-04-18 12:50:00|865.65|865.55|865.45|865.35|865.95|865.85|865.25|865.15|27
1713444900000|2024-04-18 12:55:00|865.55|865.45|865.55|865.45|865.95|865.85|865.25|865.15|45
1713445200000|2024-04-18 13:00:00|865.65|865.55|866.25|866.15|866.25|866.15|865.25|865.15|324
1713445500000|2024-04-18 13:05:00|866.15|866.05|866.15|866.05|866.45|866.35|865.85|865.75|100
1713445800000|2024-04-18 13:10:00|866.25|866.15|866.35|866.25|866.65|866.55|866.05|865.95|38
1713446100000|2024-04-18 13:15:00|866.25|866.15|866.45|866.35|866.55|866.45|865.75|865.65|34
1713446400000|2024-04-18 13:20:00|866.35|866.25|865.85|865.75|866.55|866.45|865.85|865.75|49
1713446700000|2024-04-18 13:25:00|865.75|865.65|865.15|865.05|865.95|865.85|865.05|864.95|122
1713447000000|2024-04-18 13:30:00|865.05|864.95|864.75|864.65|865.85|865.75|864.45|864.35|85
1713447300000|2024-04-18 13:35:00|864.85|864.75|862.55|862.45|864.95|864.85|862.35|862.25|91
1713447600000|2024-04-18 13:40:00|862.65|862.55|863.85|863.75|864.05|863.95|862.35|862.25|75
1713447900000|2024-04-18 13:45:00|863.75|863.65|865.65|865.55|865.75|865.65|863.65|863.55|91
1713448200000|2024-04-18 13:50:00|865.75|865.65|864.05|863.95|865.95|865.85|863.85|863.75|63
1713448500000|2024-04-18 13:55:00|864.25|864.15|864.25|864.15|865.45|865.35|864.05|863.95|528
1713448800000|2024-04-18 14:00:00|864.35|864.25|863.45|863.35|864.85|864.75|863.35|863.25|498
1713449100000|2024-04-18 14:05:00|863.55|863.45|865.35|865.25|865.45|865.35|863.45|863.35|43
1713449400000|2024-04-18 14:10:00|865.25|865.15|865.85|865.75|865.85|865.75|864.95|864.85|42
1713449700000|2024-04-18 14:15:00|865.95|865.85|865.35|865.25|866.25|866.15|865.15|865.05|83
1713450000000|2024-04-18 14:20:00|865.25|865.15|865.15|865.05|865.65|865.55|864.85|864.75|47
1713450300000|2024-04-18 14:25:00|865.05|864.95|865.35|865.25|865.85|865.75|864.95|864.85|20
1713450600000|2024-04-18 14:30:00|865.55|865.45|866.15|866.05|866.25|866.15|865.45|865.35|154
1713450900000|2024-04-18 14:35:00|866.25|866.15|866.15|866.05|867.25|867.15|866.15|866.05|98
1713451200000|2024-04-18 14:40:00|866.25|866.15|866.25|866.15|866.55|866.45|865.95|865.85|74
1713451500000|2024-04-18 14:45:00|866.35|866.25|865.55|865.45|866.35|866.25|864.85|864.75|41
1713451800000|2024-04-18 14:50:00|865.45|865.35|864.85|864.75|865.55|865.45|864.85|864.75|50
1713452100000|2024-04-18 14:55:00|864.95|864.85|864.55|864.45|865.45|865.35|864.35|864.25|38
1713452400000|2024-04-18 15:00:00|864.65|864.55|864.15|864.05|864.65|864.55|863.95|863.85|66
1713452700000|2024-04-18 15:05:00|864.25|864.15|864.75|864.65|864.85|864.75|863.85|863.75|85
1713453000000|2024-04-18 15:10:00|864.85|864.75|864.75|864.65|865.15|865.05|864.45|864.35|42
1713453300000|2024-04-18 15:15:00|864.85|864.75|865.35|865.25|865.65|865.55|864.85|864.75|95
1713453600000|2024-04-18 15:20:00|865.45|865.35|866.25|866.15|866.25|866.15|865.35|865.25|193
1713453900000|2024-04-18 15:25:00|866.35|866.25|866.05|865.95|866.35|866.25|865.65|865.55|174
1713454200000|2024-04-18 15:30:00|865.77|865.47|865.67|865.37|866.57|866.27|865.57|865.27|500
1713454500000|2024-04-18 15:35:00|865.77|865.47|865.17|864.87|865.87|865.57|865.07|864.77|274
1713454800000|2024-04-18 15:40:00|865.27|864.97|865.17|864.87|865.27|864.97|864.67|864.37|237
1713455100000|2024-04-18 15:45:00|865.07|864.77|864.97|864.67|865.07|864.77|864.97|864.67|15
1713455400000|2024-04-18 15:50:00|864.87|864.57|865.37|865.07|865.37|865.07|864.87|864.57|50
1713455700000|2024-04-18 15:55:00|865.27|864.97|865.87|865.57|865.97|865.67|865.27|864.97|27
1713456000000|2024-04-18 16:00:00|865.97|865.67|866.07|865.77|867.07|866.77|865.97|865.67|39
1713456300000|2024-04-18 16:05:00|866.17|865.87|865.57|865.27|866.17|865.87|865.07|864.77|5
1713456600000|2024-04-18 16:10:00|865.67|865.37|865.57|865.27|865.97|865.67|865.47|865.17|84
1713456900000|2024-04-18 16:15:00|865.47|865.17|865.77|865.47|865.77|865.47|865.17|864.87|163
1713457200000|2024-04-18 16:20:00|865.67|865.37|865.47|865.17|865.87|865.57|865.27|864.97|9
1713457500000|2024-04-18 16:25:00|865.37|865.07|865.77|865.47|865.87|865.57|865.27|864.97|5
1713457800000|2024-04-18 16:30:00|865.67|865.37|864.57|864.27|865.77|865.47|864.57|864.27|264
1713458100000|2024-04-18 16:35:00|864.67|864.37|865.37|865.07|865.77|865.47|864.57|864.27|8
1713458400000|2024-04-18 16:40:00|865.47|865.17|864.77|864.47|865.57|865.27|864.57|864.27|127
1713458700000|2024-04-18 16:45:00|864.87|864.57|863.97|863.67|864.87|864.57|863.57|863.27|17
1713459000000|2024-04-18 16:50:00|864.07|863.77|863.37|863.07|864.27|863.97|863.07|862.77|12
1713459300000|2024-04-18 16:55:00|863.27|862.97|863.37|863.07|863.77|863.47|863.27|862.97|9
1713459600000|2024-04-18 17:00:00|863.47|863.17|863.27|862.97|863.97|863.67|863.17|862.87|11
1713459900000|2024-04-18 17:05:00|863.17|862.87|863.27|862.97|863.27|862.97|862.87|862.57|61
1713460200000|2024-04-18 17:10:00|863.17|862.87|862.27|861.97|863.27|862.97|862.17|861.87|17
1713460500000|2024-04-18 17:15:00|862.37|862.07|861.97|861.67|862.57|862.27|861.57|861.27|36
1713460800000|2024-04-18 17:20:00|862.07|861.77|861.37|861.07|862.27|861.97|861.37|861.07|6
1713461100000|2024-04-18 17:25:00|861.47|861.17|862.87|862.57|862.87|862.57|861.37|861.07|17
1713461400000|2024-04-18 17:30:00|862.77|862.47|862.57|862.27|863.17|862.87|862.37|862.07|58
1713461700000|2024-04-18 17:35:00|862.47|862.17|862.37|862.07|862.67|862.37|862.27|861.97|6
1713462000000|2024-04-18 17:40:00|862.47|862.17|862.67|862.37|862.77|862.47|861.67|861.37|25
1713462300000|2024-04-18 17:45:00|862.77|862.47|862.77|862.47|863.07|862.77|862.57|862.27|34
1713462600000|2024-04-18 17:50:00|862.67|862.37|861.97|861.67|862.77|862.47|861.87|861.57|14
1713462900000|2024-04-18 17:55:00|862.07|861.77|862.37|862.07|862.47|862.17|862.07|861.77|22
1713463200000|2024-04-18 18:00:00|862.27|861.97|861.77|861.47|862.27|861.97|861.77|861.47|8
1713463500000|2024-04-18 18:05:00|861.87|861.57|861.27|860.97|861.87|861.57|861.07|860.77|18
1713463800000|2024-04-18 18:10:00|861.17|860.87|861.37|861.07|861.47|861.17|860.67|860.37|10
1713464100000|2024-04-18 18:15:00|861.47|861.17|861.77|861.47|861.87|861.57|861.47|861.17|5
1713464400000|2024-04-18 18:20:00|861.67|861.37|862.07|861.77|862.27|861.97|861.67|861.37|7
1713464700000|2024-04-18 18:25:00|861.97|861.67|861.57|861.27|862.27|861.97|861.47|861.17|4
1713465000000|2024-04-18 18:30:00|861.67|861.37|860.47|860.17|861.67|861.37|860.47|860.17|14
1713465300000|2024-04-18 18:35:00|860.57|860.27|860.97|860.67|861.17|860.87|860.57|860.27|8
1713465600000|2024-04-18 18:40:00|861.07|860.77|861.47|861.17|861.57|861.27|860.97|860.67|6
1713465900000|2024-04-18 18:45:00|861.37|861.07|861.57|861.27|861.57|861.27|861.17|860.87|7
1713466200000|2024-04-18 18:50:00|861.47|861.17|861.17|860.87|861.57|861.27|861.07|860.77|0
1713466500000|2024-04-18 18:55:00|861.27|860.97|861.07|860.77|861.27|860.97|860.97|860.67|6
1713466800000|2024-04-18 19:00:00|861.17|860.87|861.97|861.67|862.27|861.97|861.17|860.87|1
1713467100000|2024-04-18 19:05:00|861.87|861.57|862.27|861.97|862.57|862.27|861.87|861.57|7
1713467400000|2024-04-18 19:10:00|862.37|862.07|861.87|861.57|862.77|862.47|861.67|861.37|27
1713467700000|2024-04-18 19:15:00|861.97|861.67|861.87|861.57|861.97|861.67|861.57|861.27|0
1713468000000|2024-04-18 19:20:00|861.77|861.47|862.17|861.87|862.27|861.97|861.67|861.37|6
1713468300000|2024-04-18 19:25:00|862.07|861.77|862.17|861.87|862.27|861.97|861.77|861.47|0
1713468600000|2024-04-18 19:30:00|862.27|861.97|862.47|862.17|862.47|862.17|862.17|861.87|3
1713468900000|2024-04-18 19:35:00|862.67|862.37|862.27|861.97|862.67|862.37|862.27|861.97|1
1713469200000|2024-04-18 19:40:00|862.37|862.07|862.47|862.17|862.57|862.27|862.17|861.87|4
1713469500000|2024-04-18 19:45:00|862.37|862.07|862.57|862.27|862.57|862.27|862.37|862.07|2
1713469800000|2024-04-18 19:50:00|862.67|862.37|862.07|861.77|863.17|862.87|861.87|861.57|14
1713470100000|2024-04-18 19:55:00|861.97|861.67|862.17|861.67|862.17|861.87|861.77|861.47|33
1713470400000|2024-04-18 20:00:00|862.07|861.57|862.37|861.87|862.97|862.47|861.37|860.87|0
1713470700000|2024-04-18 20:05:00|862.27|861.77|862.37|861.87|862.47|861.97|861.87|861.37|0
1713471000000|2024-04-18 20:10:00|862.47|861.97|862.17|861.67|862.67|862.17|862.17|861.67|0
1713471300000|2024-04-18 20:15:00|862.27|861.77|862.27|861.77|862.47|861.97|862.17|861.67|0
1713471600000|2024-04-18 20:20:00|862.17|861.67|862.17|861.67|862.27|861.77|861.97|861.47|0
1713471900000|2024-04-18 20:25:00|862.07|861.57|862.17|861.67|862.27|861.77|861.97|861.47|0
1713472200000|2024-04-18 20:30:00|862.07|861.57|861.97|861.47|862.17|861.67|861.97|861.47|0
1713472500000|2024-04-18 20:35:00|862.07|861.57|861.77|861.27|862.07|861.57|861.77|861.27|0
1713472800000|2024-04-18 20:40:00|861.87|861.37|861.57|861.07|861.87|861.37|861.57|861.07|0
1713473100000|2024-04-18 20:45:00|861.67|861.17|861.47|860.97|861.67|861.17|861.47|860.97|0
1713473400000|2024-04-18 20:50:00|861.57|861.07|861.67|861.17|861.87|861.37|861.57|861.07|0
1713473700000|2024-04-18 20:55:00|861.77|861.27|861.97|861.47|862.07|861.57|861.67|861.17|0
1713474000000|2024-04-18 21:00:00|861.87|861.37|861.97|861.47|861.97|861.47|861.87|861.37|0
1713474900000|2024-04-18 21:15:00|861.87|861.37|861.87|861.37|861.87|861.37|861.87|861.37|0
1713475500000|2024-04-18 21:25:00|861.77|861.27|861.77|861.27|861.77|861.27|861.77|861.27|0
1713475800000|2024-04-18 21:30:00|861.67|861.17|861.67|861.17|861.77|861.27|861.67|861.17|0
1713476100000|2024-04-18 21:35:00|861.77|861.27|861.77|861.27|861.77|861.27|861.67|861.17|0
1713476700000|2024-04-18 21:45:00|861.87|861.37|861.77|861.27|861.87|861.37|861.77|861.27|0
1713477000000|2024-04-18 21:50:00|861.87|861.37|861.77|861.27|861.87|861.37|861.77|861.27|0
1713477300000|2024-04-18 21:55:00|861.87|861.37|861.77|861.27|861.87|861.37|861.77|861.27|0
1713477600000|2024-04-18 22:00:00|861.97|861.47|862.47|861.97|862.47|861.97|861.97|861.47|0
1713477900000|2024-04-18 22:05:00|862.37|861.87|862.47|861.97|862.57|862.07|862.27|861.77|0
1713478200000|2024-04-18 22:10:00|862.37|861.87|862.47|861.97|862.47|861.97|862.37|861.87|0
1713478500000|2024-04-18 22:15:00|862.37|861.87|862.37|861.87|862.47|861.97|862.27|861.77|0
1713478800000|2024-04-18 22:20:00|862.27|861.77|862.27|861.77|862.27|861.77|862.27|861.77|0
1713479100000|2024-04-18 22:25:00|862.37|861.87|862.27|861.77|862.37|861.87|862.27|861.77|0
1713479400000|2024-04-18 22:30:00|862.37|861.87|862.27|861.77|862.37|861.87|862.17|861.67|0
1713479700000|2024-04-18 22:35:00|862.17|861.67|862.37|861.87|862.37|861.87|862.17|861.67|0
1713480000000|2024-04-18 22:40:00|862.27|861.77|862.17|861.67|862.27|861.77|862.17|861.67|0
1713480300000|2024-04-18 22:45:00|862.27|861.77|862.17|861.67|862.27|861.77|862.07|861.57|0
1713480600000|2024-04-18 22:50:00|862.07|861.57|861.87|861.37|862.17|861.67|861.87|861.37|0
1713480900000|2024-04-18 22:55:00|861.97|861.47|861.97|861.47|861.97|861.47|861.87|861.37|0
1713481200000|2024-04-18 23:00:00|861.87|861.37|861.77|861.27|861.97|861.47|861.67|861.17|0
1713481500000|2024-04-18 23:05:00|861.87|861.37|861.87|861.37|861.87|861.37|861.67|861.17|0
1713481800000|2024-04-18 23:10:00|861.97|861.47|861.87|861.37|861.97|861.47|861.87|861.37|0
1713482100000|2024-04-18 23:15:00|861.77|861.27|861.37|860.87|861.87|861.37|861.37|860.87|0
1713482400000|2024-04-18 23:20:00|861.47|860.97|861.57|861.07|861.67|861.17|861.37|860.87|0
1713482700000|2024-04-18 23:25:00|861.47|860.97|861.47|860.97|861.57|861.07|861.37|860.87|0
1713483000000|2024-04-18 23:30:00|861.37|860.87|861.57|861.07|861.57|861.07|861.37|860.87|0
1713483300000|2024-04-18 23:35:00|861.47|860.97|861.57|861.07|861.67|861.17|861.47|860.97|0
1713483600000|2024-04-18 23:40:00|861.67|861.17|861.57|861.07|861.67|861.17|861.47|860.97|0
1713483900000|2024-04-18 23:45:00|861.47|860.97|861.47|860.97|861.57|861.07|861.47|860.97|0
1713484200000|2024-04-18 23:50:00|861.37|860.87|861.17|860.67|861.47|860.97|860.27|859.77|0
1713484500000|2024-04-18 23:55:00|861.07|860.57|860.67|860.17|861.17|860.67|860.57|860.07|0
1713484800000|2024-04-19 00:00:00|860.57|860.07|860.67|860.17|860.87|860.37|860.37|859.87|0
1713485100000|2024-04-19 00:05:00|860.77|860.27|860.47|859.97|860.77|860.27|860.17|859.67|0
1713485400000|2024-04-19 00:10:00|860.37|859.87|860.37|859.87|860.57|860.07|859.87|859.37|0
1713485700000|2024-04-19 00:15:00|860.47|859.97|859.37|858.87|860.47|859.97|859.27|858.77|0
1713486000000|2024-04-19 00:20:00|859.27|858.77|858.67|858.17|859.37|858.87|858.47|857.97|0
1713486300000|2024-04-19 00:25:00|858.57|858.07|858.67|858.17|858.97|858.47|858.57|858.07|0
1713486600000|2024-04-19 00:30:00|858.57|858.07|858.57|858.07|858.67|858.17|858.07|857.57|0
1713486900000|2024-04-19 00:35:00|858.47|857.97|858.57|858.07|858.57|858.07|858.37|857.87|0
1713487200000|2024-04-19 00:40:00|858.47|857.97|858.47|857.97|858.57|858.07|858.37|857.87|0
1713487500000|2024-04-19 00:45:00|858.37|857.87|858.37|857.87|858.57|858.07|858.27|857.77|0
1713487800000|2024-04-19 00:50:00|858.27|857.77|857.97|857.47|858.37|857.87|857.97|857.47|0
1713488100000|2024-04-19 00:55:00|858.07|857.57|857.57|857.07|858.27|857.77|857.07|856.57|0
1713488400000|2024-04-19 01:00:00|857.47|856.97|856.77|856.27|858.27|857.77|856.67|856.17|0
1713488700000|2024-04-19 01:05:00|856.87|856.37|855.27|854.77|857.17|856.67|855.07|854.57|0
1713489000000|2024-04-19 01:10:00|855.17|854.67|855.17|854.67|855.57|855.07|854.97|854.47|0
1713489300000|2024-04-19 01:15:00|855.07|854.57|854.97|854.47|855.47|854.97|853.97|853.47|0
1713489600000|2024-04-19 01:20:00|855.07|854.57|854.57|854.07|855.27|854.77|853.97|853.47|0
1713489900000|2024-04-19 01:25:00|854.47|853.97|853.77|853.27|854.67|854.17|853.67|853.17|0
1713490200000|2024-04-19 01:30:00|853.97|853.47|851.57|851.07|853.97|853.47|851.47|850.97|0
1713490500000|2024-04-19 01:35:00|851.47|850.97|849.67|849.17|851.97|851.47|849.67|849.17|0
1713490800000|2024-04-19 01:40:00|849.87|849.37|848.37|847.87|850.37|849.87|848.37|847.87|0
1713491100000|2024-04-19 01:45:00|848.47|847.97|851.77|851.27|851.87|851.37|848.37|847.87|0
1713491400000|2024-04-19 01:50:00|851.87|851.37|853.47|852.97|853.57|853.07|851.67|851.17|0
1713491700000|2024-04-19 01:55:00|853.27|852.77|851.07|850.57|853.67|853.17|850.07|849.57|0
1713492000000|2024-04-19 02:00:00|850.97|850.47|850.27|849.77|851.57|851.07|849.37|848.87|0
1713492300000|2024-04-19 02:05:00|850.37|849.87|849.27|848.77|850.47|849.97|848.97|848.47|0
1713492600000|2024-04-19 02:10:00|849.17|848.67|846.57|846.07|849.27|848.77|846.57|846.07|0
1713492900000|2024-04-19 02:15:00|846.67|846.17|845.37|844.87|847.37|846.87|845.07|844.57|0
1713493200000|2024-04-19 02:20:00|845.47|844.97|847.77|847.27|848.07|847.57|845.37|844.87|0
1713493500000|2024-04-19 02:25:00|847.67|847.17|848.87|848.37|850.07|849.57|847.37|846.87|0
1713493800000|2024-04-19 02:30:00|848.77|848.27|847.27|846.77|849.17|848.67|847.27|846.77|0
1713494100000|2024-04-19 02:35:00|847.37|846.87|847.97|847.47|848.67|848.17|846.67|846.17|0
1713494400000|2024-04-19 02:40:00|848.07|847.57|848.17|847.67|848.37|847.87|847.37|846.87|0
1713494700000|2024-04-19 02:45:00|848.37|847.87|846.97|846.47|849.17|848.67|846.47|845.97|0
1713495000000|2024-04-19 02:50:00|847.07|846.57|848.47|847.97|848.67|848.17|847.07|846.57|0
1713495300000|2024-04-19 02:55:00|848.57|848.07|849.27|848.77|849.47|848.97|848.17|847.67|0
1713495600000|2024-04-19 03:00:00|849.37|848.87|849.17|848.67|849.57|849.07|848.87|848.37|0
1713495900000|2024-04-19 03:05:00|848.97|848.47|850.87|850.37|850.97|850.47|848.87|848.37|0
1713496200000|2024-04-19 03:10:00|850.77|850.27|851.47|850.97|852.07|851.57|850.27|849.77|0
1713496500000|2024-04-19 03:15:00|851.37|850.87|850.87|850.37|851.67|851.17|850.67|850.17|0
1713496800000|2024-04-19 03:20:00|850.97|850.47|850.47|849.97|851.07|850.57|850.37|849.87|0
1713497100000|2024-04-19 03:25:00|850.37|849.87|852.07|851.57|852.07|851.57|850.37|849.87|0
1713497400000|2024-04-19 03:30:00|852.17|851.67|852.17|851.67|853.07|852.57|851.67|851.17|0
1713497700000|2024-04-19 03:35:00|852.07|851.57|852.07|851.57|852.87|852.37|851.97|851.47|0
1713498000000|2024-04-19 03:40:00|852.27|851.77|852.87|852.37|853.07|852.57|852.17|851.67|0
1713498300000|2024-04-19 03:45:00|853.07|852.57|852.27|851.77|853.17|852.67|852.07|851.57|0
1713498600000|2024-04-19 03:50:00|852.37|851.87|852.37|851.87|852.77|852.27|851.47|850.97|0
1713498900000|2024-04-19 03:55:00|852.47|851.97|852.27|851.77|852.87|852.37|851.97|851.47|0
1713499200000|2024-04-19 04:00:00|852.47|851.97|853.67|853.17|854.27|853.77|852.27|851.77|0
1713499500000|2024-04-19 04:05:00|853.77|853.27|853.67|853.17|854.27|853.77|853.67|853.17|0
1713499800000|2024-04-19 04:10:00|853.77|853.27|853.57|853.07|853.87|853.37|853.17|852.67|0
1713500100000|2024-04-19 04:15:00|853.67|853.17|853.57|853.07|853.67|853.17|853.27|852.77|0
1713500400000|2024-04-19 04:20:00|853.47|852.97|854.17|853.67|854.47|853.97|853.37|852.87|0
1713500700000|2024-04-19 04:25:00|853.97|853.47|854.17|853.67|854.37|853.87|853.87|853.37|0
1713501000000|2024-04-19 04:30:00|854.07|853.57|853.37|852.87|854.17|853.67|853.27|852.77|0
1713501300000|2024-04-19 04:35:00|853.57|853.07|853.77|853.27|853.87|853.37|853.27|852.77|0
1713501600000|2024-04-19 04:40:00|853.67|853.17|853.87|853.37|853.87|853.37|853.37|852.87|0
1713501900000|2024-04-19 04:45:00|853.97|853.47|852.97|852.47|853.97|853.47|852.87|852.37|0
1713502200000|2024-04-19 04:50:00|852.87|852.37|852.47|851.97|853.07|852.57|852.27|851.77|0
1713502500000|2024-04-19 04:55:00|852.37|851.87|852.77|852.27|852.77|852.27|852.17|851.67|0
1713502800000|2024-04-19 05:00:00|852.57|852.07|853.87|853.37|853.87|853.37|852.47|851.97|0
1713503100000|2024-04-19 05:05:00|853.77|853.27|853.87|853.37|854.47|853.97|853.27|852.77|0
1713503400000|2024-04-19 05:10:00|853.97|853.47|853.07|852.57|854.27|853.77|852.97|852.47|0
1713503700000|2024-04-19 05:15:00|852.97|852.47|852.87|852.37|853.67|853.17|852.57|852.07|0
1713504000000|2024-04-19 05:20:00|853.07|852.57|853.97|853.47|854.17|853.67|852.87|852.37|0
1713504300000|2024-04-19 05:25:00|854.07|853.57|854.47|853.97|854.57|854.07|853.97|853.47|0
1713504600000|2024-04-19 05:30:00|854.57|854.07|854.17|853.67|854.77|854.27|854.07|853.57|0
1713504900000|2024-04-19 05:35:00|854.27|853.77|854.37|853.87|854.77|854.27|853.87|853.37|0
1713505200000|2024-04-19 05:40:00|854.47|853.97|854.87|854.37|855.17|854.67|854.27|853.77|0
1713505500000|2024-04-19 05:45:00|855.07|854.57|854.97|854.47|855.47|854.97|854.87|854.37|0
1713505800000|2024-04-19 05:50:00|855.07|854.57|855.97|855.47|856.47|855.97|854.87|854.37|0
1713506100000|2024-04-19 05:55:00|855.77|855.27|855.47|854.97|856.07|855.57|855.47|854.97|0
1713506400000|2024-04-19 06:00:00|855.17|854.67|855.47|855.17|855.47|855.17|853.97|853.47|120
1713506700000|2024-04-19 06:05:00|855.37|855.07|856.37|856.07|856.47|856.17|854.77|854.47|153
1713507000000|2024-04-19 06:10:00|856.47|856.17|857.27|856.97|857.47|857.17|856.17|855.87|107
1713507300000|2024-04-19 06:15:00|857.17|856.87|857.47|857.17|857.77|857.47|856.77|856.47|83
1713507600000|2024-04-19 06:20:00|857.57|857.27|857.57|857.27|858.37|858.07|857.47|857.17|59
1713507900000|2024-04-19 06:25:00|857.47|857.17|856.97|856.67|858.07|857.77|856.97|856.67|135
1713508200000|2024-04-19 06:30:00|856.87|856.57|856.97|856.67|857.17|856.87|855.87|855.57|58
1713508500000|2024-04-19 06:35:00|856.87|856.57|858.57|858.27|858.87|858.57|856.87|856.57|36
1713508800000|2024-04-19 06:40:00|858.47|858.17|859.37|859.07|859.37|859.07|857.97|857.67|68
1713509100000|2024-04-19 06:45:00|859.27|858.97|857.97|857.67|859.77|859.47|857.97|857.67|125
1713509400000|2024-04-19 06:50:00|857.87|857.57|858.47|858.17|858.57|858.27|857.47|857.17|14
1713509700000|2024-04-19 06:55:00|858.57|858.27|858.17|857.87|858.87|858.57|857.97|857.67|45
1713510000000|2024-04-19 07:00:00|858.07|857.97|859.17|859.07|859.87|859.77|858.07|857.97|473
1713510300000|2024-04-19 07:05:00|859.07|858.97|860.17|860.07|860.57|860.47|858.67|858.57|351
1713510600000|2024-04-19 07:10:00|860.07|859.97|860.37|860.27|860.67|860.57|859.47|859.37|165
1713510900000|2024-04-19 07:15:00|860.47|860.37|859.77|859.67|860.67|860.57|859.47|859.37|181
1713511200000|2024-04-19 07:20:00|859.87|859.77|858.77|858.67|860.37|860.27|858.77|858.67|205
1713511500000|2024-04-19 07:25:00|858.87|858.77|859.87|859.77|860.07|859.97|858.77|858.67|151
1713511800000|2024-04-19 07:30:00|859.77|859.67|858.37|858.27|859.87|859.77|857.87|857.77|611
1713512100000|2024-04-19 07:35:00|858.27|858.17|857.97|857.87|858.77|858.67|857.97|857.87|221
1713512400000|2024-04-19 07:40:00|857.87|857.77|859.13|859.03|859.63|859.53|857.57|857.47|255
1713512700000|2024-04-19 07:45:00|859.23|859.13|858.99|858.89|860.09|859.99|858.89|858.79|134
1713513000000|2024-04-19 07:50:00|859.09|858.99|859.23|859.13|859.69|859.59|858.69|858.59|197
1713513300000|2024-04-19 07:55:00|859.33|859.23|859.83|859.73|860.03|859.93|859.23|859.13|150
1713513600000|2024-04-19 08:00:00|859.73|859.63|859.23|859.13|859.93|859.83|859.13|859.03|100
1713513900000|2024-04-19 08:05:00|859.13|859.03|859.43|859.33|859.53|859.43|858.93|858.83|191
1713514200000|2024-04-19 08:10:00|859.33|859.23|858.63|858.53|859.43|859.33|858.13|858.03|198
1713514500000|2024-04-19 08:15:00|858.53|858.43|860.03|859.93|860.23|860.13|858.53|858.43|163
1713514800000|2024-04-19 08:20:00|859.93|859.83|859.33|859.23|860.03|859.93|859.03|858.93|168
1713515100000|2024-04-19 08:25:00|859.43|859.33|859.63|859.53|860.23|860.13|859.23|859.13|159
1713515400000|2024-04-19 08:30:00|859.73|859.63|858.83|858.73|860.13|860.03|858.73|858.63|115
1713515700000|2024-04-19 08:35:00|858.93|858.83|859.03|858.93|859.13|859.03|858.53|858.43|76
1713516000000|2024-04-19 08:40:00|858.93|858.83|858.43|858.33|859.13|859.03|858.03|857.93|87
1713516300000|2024-04-19 08:45:00|858.33|858.23|858.93|858.83|859.03|858.93|858.23|858.13|62
1713516600000|2024-04-19 08:50:00|859.03|858.93|859.23|859.13|860.03|859.93|859.03|858.93|91
1713516900000|2024-04-19 08:55:00|859.13|859.03|859.13|859.03|859.43|859.33|858.73|858.63|50
1713517200000|2024-04-19 09:00:00|859.03|858.93|859.53|859.43|860.33|860.23|859.03|858.93|191
1713517500000|2024-04-19 09:05:00|859.43|859.33|859.63|859.53|859.73|859.63|858.83|858.73|148
1713517800000|2024-04-19 09:10:00|859.53|859.43|859.03|858.93|859.93|859.83|859.03|858.93|157
1713518100000|2024-04-19 09:15:00|859.13|859.03|859.33|859.23|859.73|859.63|859.13|859.03|71
1713518400000|2024-04-19 09:20:00|859.23|859.13|859.83|859.73|860.03|859.93|859.13|859.03|85
1713518700000|2024-04-19 09:25:00|859.93|859.83|860.43|860.33|860.63|860.53|859.83|859.73|140
1713519000000|2024-04-19 09:30:00|860.53|860.43|861.33|861.23|861.33|861.23|860.53|860.43|178
1713519300000|2024-04-19 09:35:00|861.23|861.13|861.23|861.13|861.53|861.43|860.93|860.83|138
1713519600000|2024-04-19 09:40:00|861.33|861.23|861.03|860.93|861.43|861.33|860.83|860.73|173
1713519900000|2024-04-19 09:45:00|861.13|861.03|862.13|862.03|862.13|862.03|861.03|860.93|424
1713520200000|2024-04-19 09:50:00|862.23|862.13|861.93|861.83|862.53|862.43|861.23|861.13|288
1713520500000|2024-04-19 09:55:00|861.83|861.73|861.33|861.23|862.13|862.03|861.23|861.13|250
1713520800000|2024-04-19 10:00:00|861.23|861.13|860.73|860.63|861.43|861.33|860.63|860.53|139
1713521100000|2024-04-19 10:05:00|860.63|860.53|861.23|861.13|861.63|861.53|860.63|860.53|79
1713521400000|2024-04-19 10:10:00|861.33|861.23|860.93|860.83|861.33|861.23|860.83|860.73|54
1713521700000|2024-04-19 10:15:00|860.83|860.73|860.83|860.73|861.13|861.03|860.63|860.53|62
1713522000000|2024-04-19 10:20:00|860.73|860.63|860.23|860.13|860.83|860.73|860.23|860.13|84
1713522300000|2024-04-19 10:25:00|860.33|860.23|861.03|860.93|861.03|860.93|860.03|859.93|74
1713522600000|2024-04-19 10:30:00|861.13|861.03|861.13|861.03|861.23|861.13|860.83|860.73|55
1713522900000|2024-04-19 10:35:00|861.23|861.13|860.73|860.63|861.23|861.13|860.63|860.53|61
1713523200000|2024-04-19 10:40:00|860.63|860.53|860.13|860.03|861.03|860.93|859.93|859.83|89
1713523500000|2024-04-19 10:45:00|860.33|860.23|861.23|861.13|861.43|861.33|860.23|860.13|76
1713523800000|2024-04-19 10:50:00|861.13|861.03|860.23|860.13|861.23|861.13|859.93|859.83|82
1713524100000|2024-04-19 10:55:00|860.33|860.23|861.33|861.23|861.53|861.43|860.33|860.23|101
1713524400000|2024-04-19 11:00:00|861.23|861.13|860.73|860.63|861.33|861.23|860.33|860.23|94
1713524700000|2024-04-19 11:05:00|860.63|860.53|859.63|859.53|860.73|860.63|859.63|859.53|53
1713525000000|2024-04-19 11:10:00|859.73|859.63|859.73|859.63|860.13|860.03|859.53|859.43|72
1713525300000|2024-04-19 11:15:00|859.63|859.53|860.23|860.13|860.63|860.53|859.63|859.53|46
1713525600000|2024-04-19 11:20:00|860.13|860.03|860.23|860.13|860.33|860.23|859.83|859.73|35
1713525900000|2024-04-19 11:25:00|860.33|860.23|860.53|860.43|860.93|860.83|860.23|860.13|87
1713526200000|2024-04-19 11:30:00|860.63|860.53|860.83|860.73|861.13|861.03|860.53|860.43|47
1713526500000|2024-04-19 11:35:00|860.73|860.63|861.23|861.13|861.23|861.13|860.63|860.53|41
1713526800000|2024-04-19 11:40:00|861.22|861.12|861.82|861.72|862.12|862.02|861.22|861.12|240
1713527100000|2024-04-19 11:45:00|861.72|861.62|860.62|860.52|861.72|861.62|860.52|860.42|73
1713527400000|2024-04-19 11:50:00|860.52|860.42|860.72|860.62|860.92|860.82|860.42|860.32|59
1713527700000|2024-04-19 11:55:00|860.82|860.72|861.32|861.22|861.42|861.32|860.52|860.42|40
1713528000000|2024-04-19 12:00:00|861.22|861.12|860.72|860.62|861.42|861.32|860.72|860.62|79
1713528300000|2024-04-19 12:05:00|860.82|860.72|860.92|860.82|861.02|860.92|860.62|860.52|41
1713528600000|2024-04-19 12:10:00|860.82|860.72|861.32|861.22|861.32|861.22|860.82|860.72|50
1713528900000|2024-04-19 12:15:00|861.22|861.12|861.62|861.52|861.72|861.62|861.02|860.92|88
1713529200000|2024-04-19 12:20:00|861.72|861.62|861.72|861.62|862.12|862.02|861.62|861.52|81
1713529500000|2024-04-19 12:25:00|861.62|861.52|861.72|861.62|861.92|861.82|861.52|861.42|60
1713529800000|2024-04-19 12:30:00|861.82|861.72|862.32|862.22|862.52|862.42|861.72|861.62|75
1713530100000|2024-04-19 12:35:00|862.22|862.12|861.82|861.72|862.42|862.32|861.82|861.72|50
1713530400000|2024-04-19 12:40:00|861.92|861.82|860.82|860.72|862.02|861.92|860.82|860.72|98
1713530700000|2024-04-19 12:45:00|860.92|860.82|861.72|861.62|861.72|861.62|860.52|860.42|73
1713531000000|2024-04-19 12:50:00|861.82|861.72|861.92|861.82|862.42|862.32|861.72|861.62|92
1713531300000|2024-04-19 12:55:00|862.02|861.92|862.22|862.12|862.42|862.32|861.72|861.62|120
1713531600000|2024-04-19 13:00:00|862.12|862.02|862.12|862.02|862.52|862.42|861.82|861.72|73
1713531900000|2024-04-19 13:05:00|862.02|861.92|860.92|860.82|862.02|861.92|860.72|860.62|134
1713532200000|2024-04-19 13:10:00|861.02|860.92|860.82|860.72|861.62|861.52|860.82|860.72|111
1713532500000|2024-04-19 13:15:00|860.72|860.62|860.72|860.62|861.02|860.92|860.22|860.12|87
1713532800000|2024-04-19 13:20:00|860.62|860.52|860.72|860.62|860.82|860.72|860.42|860.32|76
1713533100000|2024-04-19 13:25:00|860.52|860.42|860.12|860.02|860.52|860.42|859.22|859.12|543
1713533400000|2024-04-19 13:30:00|859.92|859.82|860.92|860.82|861.32|861.22|858.92|858.82|625
1713533700000|2024-04-19 13:35:00|860.62|860.52|860.22|860.12|861.42|861.32|859.92|859.82|500
1713534000000|2024-04-19 13:40:00|859.92|859.82|860.72|860.62|860.92|860.82|859.62|859.52|399
1713534300000|2024-04-19 13:45:00|860.52|860.42|861.42|861.32|861.82|861.72|860.52|860.42|408
1713534600000|2024-04-19 13:50:00|861.12|861.02|861.22|861.12|861.32|861.22|860.22|860.12|529
1713534900000|2024-04-19 13:55:00|861.02|860.92|861.12|861.02|862.42|862.32|860.82|860.72|509
1713535200000|2024-04-19 14:00:00|860.82|860.72|862.42|862.32|862.62|862.52|860.72|860.62|198
1713535500000|2024-04-19 14:05:00|862.32|862.22|862.72|862.62|863.62|863.52|862.22|862.12|140
1713535800000|2024-04-19 14:10:00|862.57|862.47|861.77|861.67|862.57|862.47|861.47|861.37|135
1713536100000|2024-04-19 14:15:00|861.87|861.77|861.37|861.27|861.97|861.87|861.27|861.17|106
1713536400000|2024-04-19 14:20:00|861.47|861.37|860.67|860.57|862.07|861.97|860.57|860.47|157
1713536700000|2024-04-19 14:25:00|860.77|860.67|860.87|860.77|860.97|860.87|859.67|859.57|155
1713537000000|2024-04-19 14:30:00|860.77|860.67|860.57|860.47|861.37|861.27|860.17|860.07|97
1713537300000|2024-04-19 14:35:00|860.47|860.37|859.17|859.07|860.57|860.47|859.07|858.97|150
1713537600000|2024-04-19 14:40:00|859.27|859.17|860.17|860.07|860.27|860.17|859.27|859.17|174
1713537900000|2024-04-19 14:45:00|860.27|860.17|860.37|860.27|860.77|860.67|860.07|859.97|123
1713538200000|2024-04-19 14:50:00|860.27|860.17|860.57|860.47|860.77|860.67|859.87|859.77|109
1713538500000|2024-04-19 14:55:00|860.47|860.37|860.37|860.27|860.67|860.57|859.77|859.67|238
1713538800000|2024-04-19 15:00:00|860.27|860.17|860.47|860.37|860.77|860.67|859.97|859.87|188
1713539100000|2024-04-19 15:05:00|860.57|860.47|860.97|860.87|861.17|861.07|860.27|860.17|197
1713539400000|2024-04-19 15:10:00|860.87|860.77|860.37|860.27|860.87|860.77|860.07|859.97|218
1713539700000|2024-04-19 15:15:00|860.47|860.37|860.17|860.07|860.67|860.57|859.97|859.87|140
1713540000000|2024-04-19 15:20:00|860.27|860.17|859.67|859.57|860.27|860.17|859.57|859.47|241
1713540300000|2024-04-19 15:25:00|859.77|859.67|860.47|860.37|860.47|860.37|859.57|859.47|213
1713540600000|2024-04-19 15:30:00|860.57|860.27|860.37|860.07|860.67|860.37|859.87|859.57|301
1713540900000|2024-04-19 15:35:00|860.27|859.97|860.87|860.57|860.87|860.57|859.67|859.37|182
1713541200000|2024-04-19 15:40:00|860.97|860.67|861.17|860.87|861.47|861.17|860.77|860.47|111
1713541500000|2024-04-19 15:45:00|861.07|860.77|861.07|860.77|861.37|861.07|860.87|860.57|61
1713541800000|2024-04-19 15:50:00|861.17|860.87|860.87|860.57|861.27|860.97|860.77|860.47|30
1713542100000|2024-04-19 15:55:00|860.97|860.67|860.37|860.07|861.07|860.77|860.17|859.87|17
1713542400000|2024-04-19 16:00:00|860.27|859.97|859.87|859.57|861.07|860.77|859.87|859.57|32
1713542700000|2024-04-19 16:05:00|859.97|859.67|859.47|859.17|859.97|859.67|858.87|858.57|47
1713543000000|2024-04-19 16:10:00|859.57|859.27|858.47|858.17|859.57|859.27|858.47|858.17|11
1713543300000|2024-04-19 16:15:00|858.57|858.27|857.97|857.67|858.67|858.37|857.67|857.37|61
1713543600000|2024-04-19 16:20:00|858.07|857.77|857.77|857.47|858.37|858.07|857.77|857.47|33
1713543900000|2024-04-19 16:25:00|857.87|857.57|857.67|857.37|858.17|857.87|857.57|857.27|14
1713544200000|2024-04-19 16:30:00|857.57|857.27|858.17|857.87|858.17|857.87|857.57|857.27|14
1713544500000|2024-04-19 16:35:00|858.27|857.97|857.87|857.57|858.27|857.97|857.87|857.57|4
1713544800000|2024-04-19 16:40:00|857.97|857.67|858.47|858.17|858.67|858.37|857.77|857.47|32
1713545100000|2024-04-19 16:45:00|858.37|858.07|858.67|858.37|858.97|858.67|858.27|857.97|13
1713545400000|2024-04-19 16:50:00|858.77|858.47|858.87|858.57|859.97|859.67|858.67|858.37|28
1713545700000|2024-04-19 16:55:00|858.97|858.67|859.67|859.37|859.67|859.37|858.97|858.67|4
1713546000000|2024-04-19 17:00:00|859.57|859.27|859.67|859.37|859.97|859.67|859.37|859.07|7
1713546300000|2024-04-19 17:05:00|859.77|859.47|860.07|859.77|860.07|859.77|859.47|859.17|2
1713546600000|2024-04-19 17:10:00|860.27|859.97|859.77|859.47|860.27|859.97|859.67|859.37|9
1713546900000|2024-04-19 17:15:00|859.67|859.37|860.27|859.97|860.47|860.17|859.47|859.17|30
1713547200000|2024-04-19 17:20:00|860.37|860.07|860.27|859.97|860.47|860.17|859.87|859.57|29
1713547500000|2024-04-19 17:25:00|860.17|859.87|859.37|859.07|860.37|860.07|859.17|858.87|38
1713547800000|2024-04-19 17:30:00|859.27|858.97|859.87|859.57|860.07|859.77|859.27|858.97|35
1713548100000|2024-04-19 17:35:00|859.97|859.67|859.27|858.97|859.97|859.67|859.17|858.87|41
1713548400000|2024-04-19 17:40:00|859.37|859.07|859.57|859.27|859.67|859.37|859.27|858.97|24
1713548700000|2024-04-19 17:45:00|859.67|859.37|860.27|859.97|860.27|859.97|859.57|859.27|10
1713549000000|2024-04-19 17:50:00|860.37|860.07|860.97|860.67|861.07|860.77|860.37|860.07|53
1713549300000|2024-04-19 17:55:00|861.07|860.77|860.17|859.87|861.17|860.87|859.87|859.57|48
1713549600000|2024-04-19 18:00:00|860.07|859.77|858.97|858.67|860.07|859.77|858.77|858.47|53
1713549900000|2024-04-19 18:05:00|859.07|858.77|859.27|858.97|859.97|859.67|858.27|857.97|21
1713550200000|2024-04-19 18:10:00|859.37|859.07|859.37|859.07|859.67|859.37|859.27|858.97|1
1713550500000|2024-04-19 18:15:00|859.27|858.97|859.67|859.37|859.77|859.47|858.87|858.57|10
1713550800000|2024-04-19 18:20:00|859.57|859.27|859.77|859.47|859.77|859.47|859.37|859.07|1
1713551100000|2024-04-19 18:25:00|859.67|859.37|858.27|857.97|859.67|859.37|858.27|857.97|12
1713551400000|2024-04-19 18:30:00|858.17|857.87|858.57|858.27|858.77|858.47|858.07|857.77|6
1713551700000|2024-04-19 18:35:00|858.67|858.37|857.57|857.27|858.77|858.47|857.47|857.17|11
1713552000000|2024-04-19 18:40:00|857.47|857.17|856.57|856.27|857.47|857.17|856.47|856.17|16
1713552300000|2024-04-19 18:45:00|856.47|856.17|856.77|856.47|856.77|856.47|856.17|855.87|2
1713552600000|2024-04-19 18:50:00|856.67|856.37|856.97|856.67|857.17|856.87|856.67|856.37|5
1713552900000|2024-04-19 18:55:00|856.87|856.57|857.77|857.47|857.77|857.47|856.87|856.57|8
1713553200000|2024-04-19 19:00:00|857.67|857.37|857.47|857.17|857.87|857.57|857.17|856.87|18
1713553500000|2024-04-19 19:05:00|857.37|857.07|857.87|857.57|857.97|857.67|856.77|856.47|5
1713553800000|2024-04-19 19:10:00|857.77|857.47|858.47|858.17|858.87|858.57|857.67|857.37|7
1713554100000|2024-04-19 19:15:00|858.37|858.07|858.37|858.07|858.57|858.27|857.77|857.47|14
1713554400000|2024-04-19 19:20:00|858.47|858.17|857.87|857.57|858.47|858.17|857.87|857.57|0
1713554700000|2024-04-19 19:25:00|857.97|857.67|858.37|858.07|858.77|858.47|857.77|857.47|19
1713555000000|2024-04-19 19:30:00|858.17|857.87|858.07|857.77|858.57|858.27|857.97|857.67|8
1713555300000|2024-04-19 19:35:00|858.17|857.87|857.87|857.57|858.47|858.17|857.17|856.87|21
1713555600000|2024-04-19 19:40:00|857.77|857.47|857.97|857.67|858.17|857.87|857.27|856.97|3
1713555900000|2024-04-19 19:45:00|857.87|857.57|858.27|857.97|858.57|858.27|857.47|857.17|62
1713556200000|2024-04-19 19:50:00|858.17|857.87|858.97|858.67|858.97|858.67|858.07|857.77|36
1713556500000|2024-04-19 19:55:00|858.87|858.57|858.67|858.17|858.97|858.67|858.37|858.07|47
1713556800000|2024-04-19 20:00:00|858.77|858.27|858.57|858.07|858.77|858.27|858.07|857.57|0
1713557100000|2024-04-19 20:05:00|858.27|857.77|858.47|857.97|858.57|858.07|858.07|857.57|0
1713557400000|2024-04-19 20:10:00|858.57|858.07|858.67|858.17|858.77|858.27|858.47|857.97|0
1713557700000|2024-04-19 20:15:00|858.57|858.07|858.87|858.37|858.97|858.47|858.57|858.07|0
1713558000000|2024-04-19 20:20:00|858.77|858.27|858.67|858.17|858.87|858.37|858.57|858.07|0
1713558300000|2024-04-19 20:25:00|858.57|858.07|858.87|858.37|858.87|858.37|858.57|858.07|0
1713558600000|2024-04-19 20:30:00|858.97|858.47|858.87|858.37|858.97|858.47|858.77|858.27|0
1713558900000|2024-04-19 20:35:00|858.77|858.27|858.67|858.17|858.87|858.37|858.57|858.07|0
1713559200000|2024-04-19 20:40:00|858.57|858.07|858.47|857.97|858.67|858.17|858.47|857.97|0
1713559500000|2024-04-19 20:45:00|858.57|858.07|858.47|857.97|858.67|858.17|858.37|857.87|0
1713559800000|2024-04-19 20:50:00|858.37|857.87|858.47|857.97|858.57|858.07|858.37|857.87|0
1713560100000|2024-04-19 20:55:00|858.57|858.07|858.67|858.17|858.67|858.17|858.47|857.97|0
1713736800000|2024-04-21 22:00:00|860.16|859.66|860.56|860.06|860.96|860.46|860.16|859.66|0
1713737100000|2024-04-21 22:05:00|860.46|859.96|860.36|859.86|860.56|860.06|859.86|859.36|0
1713737400000|2024-04-21 22:10:00|860.46|859.96|860.76|860.26|860.86|860.36|860.46|859.96|0
1713737700000|2024-04-21 22:15:00|860.66|860.16|860.66|860.16|860.76|860.26|860.46|859.96|0
1713738000000|2024-04-21 22:20:00|860.56|860.06|860.56|860.06|860.66|860.16|860.46|859.96|0
1713738300000|2024-04-21 22:25:00|860.46|859.96|860.76|860.26|860.96|860.46|860.46|859.96|0
1713738600000|2024-04-21 22:30:00|860.86|860.36|860.76|860.26|860.86|860.36|860.56|860.06|0
1713738900000|2024-04-21 22:35:00|860.86|860.36|860.66|860.16|860.86|860.36|860.56|860.06|0
1713739200000|2024-04-21 22:40:00|860.76|860.26|860.96|860.46|860.96|860.46|860.56|860.06|0
1713739500000|2024-04-21 22:45:00|861.06|860.56|860.96|860.46|861.06|860.56|860.86|860.36|0
1713739800000|2024-04-21 22:50:00|861.06|860.56|860.96|860.46|861.06|860.56|860.86|860.36|0
1713740100000|2024-04-21 22:55:00|861.06|860.56|861.16|860.66|861.36|860.86|861.06|860.56|0
1713740400000|2024-04-21 23:00:00|861.06|860.56|861.16|860.66|861.26|860.76|861.06|860.56|0
1713740700000|2024-04-21 23:05:00|861.06|860.56|860.86|860.36|861.06|860.56|860.76|860.26|0
1713741000000|2024-04-21 23:10:00|860.96|860.46|860.66|860.16|860.96|860.46|860.66|860.16|0
1713741300000|2024-04-21 23:15:00|860.76|860.26|860.76|860.26|860.86|860.36|860.66|860.16|0
1713741600000|2024-04-21 23:20:00|860.56|860.06|860.76|860.26|860.76|860.26|860.56|860.06|0
1713741900000|2024-04-21 23:25:00|860.86|860.36|860.86|860.36|860.96|860.46|860.76|860.26|0
1713742200000|2024-04-21 23:30:00|860.76|860.26|860.86|860.36|860.86|860.36|860.76|860.26|0
1713742500000|2024-04-21 23:35:00|860.96|860.46|861.06|860.56|861.26|860.76|860.96|860.46|0
1713742800000|2024-04-21 23:40:00|861.16|860.66|861.26|860.76|861.26|860.76|861.06|860.56|0
1713743100000|2024-04-21 23:45:00|861.16|860.66|861.26|860.76|861.36|860.86|861.16|860.66|0
1713743400000|2024-04-21 23:50:00|861.16|860.66|861.26|860.76|861.36|860.86|861.06|860.56|0
1713743700000|2024-04-21 23:55:00|861.16|860.66|861.46|860.96|861.56|861.06|861.16|860.66|0
1713744000000|2024-04-22 00:00:00|861.46|860.96|861.46|860.96|861.66|861.16|861.26|860.76|0
1713744300000|2024-04-22 00:05:00|861.56|861.06|861.56|861.06|861.76|861.26|861.46|860.96|0
1713744600000|2024-04-22 00:10:00|861.46|860.96|862.06|861.56|862.06|861.56|860.96|860.46|0
1713744900000|2024-04-22 00:15:00|861.96|861.46|864.26|863.76|864.76|864.26|861.96|861.46|0
1713745200000|2024-04-22 00:20:00|864.36|863.86|864.16|863.66|864.46|863.96|864.16|863.66|0
1713745500000|2024-04-22 00:25:00|864.36|863.86|863.86|863.36|864.36|863.86|863.76|863.26|0
1713745800000|2024-04-22 00:30:00|863.76|863.26|863.56|863.06|863.76|863.26|863.56|863.06|0
1713746100000|2024-04-22 00:35:00|863.66|863.16|863.16|862.66|864.06|863.56|863.16|862.66|0
1713746400000|2024-04-22 00:40:00|862.96|862.46|862.96|862.46|863.76|863.26|862.36|861.86|0
1713746700000|2024-04-22 00:45:00|863.06|862.56|863.56|863.06|863.76|863.26|863.06|862.56|0
1713747000000|2024-04-22 00:50:00|863.46|862.96|863.26|862.76|863.46|862.96|862.36|861.86|0
1713747300000|2024-04-22 00:55:00|863.16|862.66|862.26|861.76|863.26|862.76|862.16|861.66|0
1713747600000|2024-04-22 01:00:00|862.36|861.86|862.26|861.76|862.76|862.26|862.16|861.66|0
1713747900000|2024-04-22 01:05:00|862.16|861.66|862.96|862.46|862.96|862.46|861.96|861.46|0
1713748200000|2024-04-22 01:10:00|863.06|862.56|863.36|862.86|863.56|863.06|862.96|862.46|0
1713748500000|2024-04-22 01:15:00|863.26|862.76|863.16|862.66|863.56|863.06|862.86|862.36|0
1713748800000|2024-04-22 01:20:00|863.06|862.56|863.16|862.66|863.46|862.96|863.06|862.56|0
1713749100000|2024-04-22 01:25:00|863.06|862.56|863.06|862.56|863.26|862.76|862.66|862.16|0
1713749400000|2024-04-22 01:30:00|862.96|862.46|862.66|862.16|863.46|862.96|862.66|862.16|0
1713749700000|2024-04-22 01:35:00|862.76|862.26|862.36|861.86|862.96|862.46|862.16|861.66|0
1713750000000|2024-04-22 01:40:00|862.46|861.96|862.76|862.26|862.96|862.46|862.36|861.86|0
1713750300000|2024-04-22 01:45:00|862.86|862.36|863.76|863.26|863.76|863.26|862.76|862.26|0
1713750600000|2024-04-22 01:50:00|863.86|863.36|863.56|863.06|863.86|863.36|863.46|862.96|0
1713750900000|2024-04-22 01:55:00|863.66|863.16|864.06|863.56|864.06|863.56|863.56|863.06|0
1713751200000|2024-04-22 02:00:00|864.16|863.66|863.86|863.36|864.16|863.66|863.56|863.06|0
1713751500000|2024-04-22 02:05:00|863.76|863.26|864.16|863.66|864.16|863.66|863.76|863.26|0
1713751800000|2024-04-22 02:10:00|864.06|863.56|864.06|863.56|864.16|863.66|863.86|863.36|0
1713752100000|2024-04-22 02:15:00|863.96|863.46|864.36|863.86|864.36|863.86|863.96|863.46|0
1713752400000|2024-04-22 02:20:00|864.16|863.66|864.56|864.06|864.66|864.16|864.16|863.66|0
1713752700000|2024-04-22 02:25:00|864.46|863.96|864.36|863.86|864.56|864.06|864.06|863.56|0
1713753000000|2024-04-22 02:30:00|864.26|863.76|864.36|863.86|864.36|863.86|864.16|863.66|0
1713753300000|2024-04-22 02:35:00|864.26|863.76|864.16|863.66|864.36|863.86|864.06|863.56|0
1713753600000|2024-04-22 02:40:00|864.06|863.56|863.76|863.26|864.16|863.66|863.76|863.26|0
1713753900000|2024-04-22 02:45:00|863.86|863.36|863.86|863.36|864.06|863.56|863.76|863.26|0
1713754200000|2024-04-22 02:50:00|863.96|863.46|863.86|863.36|864.06|863.56|863.76|863.26|0
1713754800000|2024-04-22 03:00:00|863.76|863.26|864.16|863.66|864.16|863.66|863.76|863.26|0
1713755100000|2024-04-22 03:05:00|864.06|863.56|863.96|863.46|864.26|863.76|863.86|863.36|0
1713755400000|2024-04-22 03:10:00|864.06|863.56|863.86|863.36|864.06|863.56|863.86|863.36|0
1713755700000|2024-04-22 03:15:00|864.06|863.56|863.86|863.36|864.06|863.56|863.86|863.36|0
1713756000000|2024-04-22 03:20:00|864.06|863.56|863.96|863.46|864.06|863.56|863.96|863.46|0
1713756300000|2024-04-22 03:25:00|863.86|863.36|863.86|863.36|864.06|863.56|863.86|863.36|0
1713756600000|2024-04-22 03:30:00|863.76|863.26|863.36|862.86|863.96|863.46|863.26|862.76|0
1713756900000|2024-04-22 03:35:00|863.46|862.96|863.56|863.06|863.56|863.06|863.26|862.76|0
1713757200000|2024-04-22 03:40:00|863.46|862.96|863.46|862.96|863.56|863.06|863.26|862.76|0
1713757500000|2024-04-22 03:45:00|863.36|862.86|863.46|862.96|863.46|862.96|863.26|862.76|0
1713757800000|2024-04-22 03:50:00|863.56|863.06|863.46|862.96|863.56|863.06|863.36|862.86|0
1713758100000|2024-04-22 03:55:00|863.36|862.86|863.26|862.76|863.46|862.96|863.26|862.76|0
1713758400000|2024-04-22 04:00:00|863.46|862.96|863.46|862.96|863.46|862.96|863.26|862.76|0
1713758700000|2024-04-22 04:05:00|863.36|862.86|863.46|862.96|863.46|862.96|863.26|862.76|0
1713759000000|2024-04-22 04:10:00|863.36|862.86|863.46|862.96|863.46|862.96|863.26|862.76|0
1713759300000|2024-04-22 04:15:00|863.36|862.86|863.36|862.86|863.46|862.96|863.26|862.76|0
1713759600000|2024-04-22 04:20:00|863.26|862.76|863.36|862.86|863.46|862.96|863.26|862.76|0
1713759900000|2024-04-22 04:25:00|863.46|862.96|863.66|863.16|863.76|863.26|863.46|862.96|0
1713760200000|2024-04-22 04:30:00|863.76|863.26|863.86|863.36|863.96|863.46|863.76|863.26|0
1713760500000|2024-04-22 04:35:00|863.76|863.26|863.96|863.46|864.06|863.56|863.76|863.26|0
1713760800000|2024-04-22 04:40:00|864.06|863.56|863.96|863.46|864.06|863.56|863.96|863.46|0
1713761100000|2024-04-22 04:45:00|864.06|863.56|863.96|863.46|864.06|863.56|863.96|863.46|0
1713761400000|2024-04-22 04:50:00|864.06|863.56|864.26|863.76|864.26|863.76|863.96|863.46|0
1713761700000|2024-04-22 04:55:00|864.06|863.56|863.96|863.46|864.26|863.76|863.96|863.46|0
1713762000000|2024-04-22 05:00:00|864.06|863.56|863.86|863.36|864.06|863.56|863.76|863.26|0
1713762300000|2024-04-22 05:05:00|863.96|863.46|863.76|863.26|863.96|863.46|863.76|863.26|0
1713762600000|2024-04-22 05:10:00|863.86|863.36|863.86|863.36|863.96|863.46|863.76|863.26|0
1713762900000|2024-04-22 05:15:00|863.76|863.26|863.76|863.26|863.96|863.46|863.76|863.26|0
1713763200000|2024-04-22 05:20:00|863.86|863.36|864.06|863.56|864.06|863.56|863.86|863.36|0
1713763500000|2024-04-22 05:25:00|863.96|863.46|864.06|863.56|864.26|863.76|863.96|863.46|0
1713763800000|2024-04-22 05:30:00|864.16|863.66|864.26|863.76|864.36|863.86|864.06|863.56|0
1713764100000|2024-04-22 05:35:00|864.36|863.86|864.26|863.76|864.36|863.86|864.26|863.76|0
1713764400000|2024-04-22 05:40:00|864.36|863.86|864.26|863.76|864.36|863.86|864.26|863.76|0
1713764700000|2024-04-22 05:45:00|864.36|863.86|864.36|863.86|864.56|864.06|864.36|863.86|0
1713765000000|2024-04-22 05:50:00|864.26|863.76|864.86|864.36|864.86|864.36|864.26|863.76|0
1713765300000|2024-04-22 05:55:00|864.76|864.26|864.96|864.46|864.96|864.46|864.36|863.86|0
1713765600000|2024-04-22 06:00:00|864.76|864.26|864.66|864.36|864.76|864.46|863.26|862.96|70
1713765900000|2024-04-22 06:05:00|864.46|864.16|864.96|864.66|865.06|864.76|864.46|864.16|68
1713766200000|2024-04-22 06:10:00|865.06|864.76|864.96|864.66|865.06|864.76|864.66|864.36|61
1713766500000|2024-04-22 06:15:00|864.86|864.56|864.96|864.66|865.26|864.96|864.66|864.36|28
1713766800000|2024-04-22 06:20:00|864.86|864.56|865.56|865.26|865.56|865.26|864.86|864.56|20
1713767100000|2024-04-22 06:25:00|865.46|865.16|865.16|864.86|865.76|865.46|865.06|864.76|14
1713767400000|2024-04-22 06:30:00|865.26|864.96|864.96|864.66|865.26|864.96|864.96|864.66|1
1713767700000|2024-04-22 06:35:00|864.86|864.56|865.16|864.86|865.36|865.06|864.76|864.46|8
1713768000000|2024-04-22 06:40:00|865.26|864.96|865.36|865.06|865.36|865.06|864.86|864.56|8
1713768300000|2024-04-22 06:45:00|865.46|865.16|865.76|865.46|865.86|865.56|865.46|865.16|11
1713768600000|2024-04-22 06:50:00|865.86|865.56|865.86|865.56|866.06|865.76|865.66|865.36|10
1713768900000|2024-04-22 06:55:00|865.96|865.66|865.86|865.56|866.46|866.16|865.66|865.36|75
1713769200000|2024-04-22 07:00:00|865.76|865.66|867.86|867.76|868.26|868.16|865.46|865.36|352
1713769500000|2024-04-22 07:05:00|867.76|867.66|867.06|866.96|867.86|867.76|866.86|866.76|174
1713769800000|2024-04-22 07:10:00|866.96|866.86|866.56|866.46|867.16|867.06|866.26|866.16|102
1713770100000|2024-04-22 07:15:00|866.66|866.56|866.86|866.76|867.26|867.16|866.16|866.06|133
1713770400000|2024-04-22 07:20:00|866.76|866.66|866.56|866.46|867.16|867.06|866.56|866.46|123
1713770700000|2024-04-22 07:25:00|866.46|866.36|866.76|866.66|867.06|866.96|866.16|866.06|144
1713771000000|2024-04-22 07:30:00|866.66|866.56|867.46|867.36|867.46|867.36|866.66|866.56|177
1713771300000|2024-04-22 07:35:00|867.36|867.26|866.36|866.26|867.86|867.76|866.26|866.16|168
1713771600000|2024-04-22 07:40:00|866.51|866.41|866.11|866.01|866.51|866.41|865.91|865.81|74
1713771900000|2024-04-22 07:45:00|866.01|865.91|866.31|866.21|866.41|866.31|865.81|865.71|63
1713772200000|2024-04-22 07:50:00|866.21|866.11|865.61|865.51|866.21|866.11|865.51|865.41|93
1713772500000|2024-04-22 07:55:00|865.51|865.41|865.41|865.31|866.01|865.91|865.41|865.31|73
1713772800000|2024-04-22 08:00:00|865.31|865.21|865.11|865.01|865.61|865.51|864.91|864.81|88
1713773100000|2024-04-22 08:05:00|865.01|864.91|864.71|864.61|865.41|865.31|864.61|864.51|67
1713773400000|2024-04-22 08:10:00|864.81|864.71|865.01|864.91|865.11|865.01|864.61|864.51|80
1713773700000|2024-04-22 08:15:00|864.91|864.81|865.11|865.01|865.21|865.11|864.31|864.21|178
1713774000000|2024-04-22 08:20:00|865.21|865.11|864.91|864.81|865.21|865.11|864.31|864.21|139
1713774300000|2024-04-22 08:25:00|864.81|864.71|865.01|864.91|865.41|865.31|864.51|864.41|177
1713774600000|2024-04-22 08:30:00|865.11|865.01|865.61|865.51|865.71|865.61|864.91|864.81|52
1713774900000|2024-04-22 08:35:00|865.51|865.41|865.71|865.61|865.81|865.71|865.51|865.41|56
1713775200000|2024-04-22 08:40:00|865.81|865.71|865.11|865.01|865.81|865.71|865.01|864.91|77
1713775500000|2024-04-22 08:45:00|865.21|865.11|865.91|865.81|866.11|866.01|865.11|865.01|108
1713775800000|2024-04-22 08:50:00|866.01|865.91|866.71|866.61|866.71|866.61|865.61|865.51|61
1713776100000|2024-04-22 08:55:00|866.61|866.51|866.61|866.51|866.91|866.81|866.41|866.31|89
1713776400000|2024-04-22 09:00:00|866.71|866.61|867.51|867.41|867.61|867.51|866.61|866.51|87
1713776700000|2024-04-22 09:05:00|867.61|867.51|867.51|867.41|867.61|867.51|867.31|867.21|32
1713777000000|2024-04-22 09:10:00|867.41|867.31|867.51|867.41|867.61|867.51|867.21|867.11|75
1713777300000|2024-04-22 09:15:00|867.61|867.51|867.21|867.11|867.71|867.61|866.91|866.81|112
1713777600000|2024-04-22 09:20:00|867.11|867.01|867.21|867.11|867.31|867.21|866.91|866.81|91
1713777900000|2024-04-22 09:25:00|867.31|867.21|867.11|867.01|867.31|867.21|866.81|866.71|90
1713778200000|2024-04-22 09:30:00|867.21|867.11|867.21|867.11|867.51|867.41|867.01|866.91|54
1713778500000|2024-04-22 09:35:00|867.11|867.01|867.11|867.01|867.21|867.11|866.71|866.61|34
1713778800000|2024-04-22 09:40:00|867.21|867.11|867.61|867.51|867.71|867.61|867.11|867.01|32
1713779100000|2024-04-22 09:45:00|867.71|867.61|867.61|867.51|867.81|867.71|867.31|867.21|16
1713779400000|2024-04-22 09:50:00|867.51|867.41|867.51|867.41|867.61|867.51|867.21|867.11|72
1713779700000|2024-04-22 09:55:00|867.41|867.31|867.51|867.41|867.81|867.71|867.31|867.21|46
1713780000000|2024-04-22 10:00:00|867.61|867.51|868.11|868.01|868.21|868.11|867.51|867.41|26
1713780300000|2024-04-22 10:05:00|868.21|868.11|868.01|867.91|868.41|868.31|867.91|867.81|54
1713780600000|2024-04-22 10:10:00|868.11|868.01|867.91|867.81|868.21|868.11|867.81|867.71|18
1713780900000|2024-04-22 10:15:00|868.01|867.91|868.21|868.11|868.41|868.31|867.91|867.81|38
1713781200000|2024-04-22 10:20:00|868.11|868.01|868.01|867.91|868.21|868.11|867.91|867.81|11
1713781500000|2024-04-22 10:25:00|867.91|867.81|868.11|868.01|868.31|868.21|867.91|867.81|42
1713781800000|2024-04-22 10:30:00|868.21|868.11|867.91|867.81|868.21|868.11|867.71|867.61|48
1713782100000|2024-04-22 10:35:00|867.81|867.71|867.51|867.41|867.91|867.81|867.41|867.31|38
1713782400000|2024-04-22 10:40:00|867.61|867.51|867.71|867.61|867.91|867.81|867.61|867.51|28
1713782700000|2024-04-22 10:45:00|867.61|867.51|867.21|867.11|867.61|867.51|867.01|866.91|77
1713783000000|2024-04-22 10:50:00|867.11|867.01|867.11|867.01|867.21|867.11|866.81|866.71|25
1713783300000|2024-04-22 10:55:00|867.01|866.91|867.61|867.51|867.61|867.51|866.91|866.81|84
1713783600000|2024-04-22 11:00:00|867.51|867.41|867.11|867.01|867.71|867.61|867.01|866.91|87
1713783900000|2024-04-22 11:05:00|867.21|867.11|867.41|867.31|867.51|867.41|867.01|866.91|40
1713784200000|2024-04-22 11:10:00|867.51|867.41|867.61|867.51|867.61|867.51|867.21|867.11|69
1713784500000|2024-04-22 11:15:00|867.51|867.41|868.41|868.31|868.41|868.31|867.51|867.41|26
1713784800000|2024-04-22 11:20:00|868.51|868.41|867.81|867.71|868.51|868.41|867.71|867.61|40
1713785100000|2024-04-22 11:25:00|867.71|867.61|867.91|867.81|868.01|867.91|867.51|867.41|35
1713785400000|2024-04-22 11:30:00|867.81|867.71|867.41|867.31|868.01|867.91|867.41|867.31|24
1713785700000|2024-04-22 11:35:00|867.31|867.21|867.71|867.61|867.81|867.71|867.31|867.21|27
1713786000000|2024-04-22 11:40:00|867.79|867.69|868.29|868.19|868.29|868.19|867.59|867.49|14
1713786300000|2024-04-22 11:45:00|868.19|868.09|868.29|868.19|868.39|868.29|867.99|867.89|29
1713786600000|2024-04-22 11:50:00|868.39|868.29|867.99|867.89|868.39|868.29|867.89|867.79|54
1713786900000|2024-04-22 11:55:00|867.89|867.79|868.09|867.99|868.29|868.19|867.89|867.79|18
1713787200000|2024-04-22 12:00:00|868.19|868.09|868.19|868.09|868.19|868.09|867.69|867.59|22
1713787500000|2024-04-22 12:05:00|868.09|867.99|867.59|867.49|868.29|868.19|867.49|867.39|22
1713787800000|2024-04-22 12:10:00|867.49|867.39|866.59|866.49|867.69|867.59|866.59|866.49|62
1713788100000|2024-04-22 12:15:00|866.49|866.39|866.89|866.79|866.99|866.89|866.39|866.29|83
1713788400000|2024-04-22 12:20:00|866.79|866.69|866.89|866.79|867.19|867.09|866.79|866.69|36
1713788700000|2024-04-22 12:25:00|866.99|866.89|866.59|866.49|866.99|866.89|866.49|866.39|25
1713789000000|2024-04-22 12:30:00|866.49|866.39|866.89|866.79|866.89|866.79|866.19|866.09|45
1713789300000|2024-04-22 12:35:00|866.79|866.69|867.69|867.59|867.79|867.69|866.59|866.49|58
1713789600000|2024-04-22 12:40:00|867.79|867.69|867.69|867.59|867.89|867.79|867.49|867.39|30
1713789900000|2024-04-22 12:45:00|867.79|867.69|867.59|867.49|867.79|867.69|867.29|867.19|27
1713790200000|2024-04-22 12:50:00|867.49|867.39|867.79|867.69|867.89|867.79|867.49|867.39|49
1713790500000|2024-04-22 12:55:00|867.89|867.79|867.79|867.69|867.99|867.89|867.49|867.39|47
1713790800000|2024-04-22 13:00:00|867.89|867.79|868.19|868.09|868.39|868.29|867.79|867.69|82
1713791100000|2024-04-22 13:05:00|868.29|868.19|868.29|868.19|868.49|868.39|868.19|868.09|77
1713791400000|2024-04-22 13:10:00|868.19|868.09|868.19|868.09|868.39|868.29|868.09|867.99|40
1713791700000|2024-04-22 13:15:00|868.29|868.19|868.19|868.09|868.49|868.39|868.19|868.09|51
1713792000000|2024-04-22 13:20:00|868.29|868.19|867.59|867.49|868.29|868.19|867.49|867.39|64
1713792300000|2024-04-22 13:25:00|867.49|867.39|867.89|867.79|867.89|867.79|867.39|867.29|44
1713792600000|2024-04-22 13:30:00|867.99|867.89|867.29|867.19|867.99|867.89|866.89|866.79|129
1713792900000|2024-04-22 13:35:00|867.19|867.09|866.69|866.59|867.49|867.39|866.49|866.39|218
1713793200000|2024-04-22 13:40:00|866.59|866.49|866.79|866.69|866.79|866.69|865.99|865.89|100
1713793500000|2024-04-22 13:45:00|866.69|866.59|867.79|867.69|867.79|867.69|866.49|866.39|92
1713793800000|2024-04-22 13:50:00|867.69|867.59|868.09|867.99|868.29|868.19|867.69|867.59|60
1713794100000|2024-04-22 13:55:00|868.19|868.09|867.39|867.29|868.19|868.09|867.39|867.29|60
1713794400000|2024-04-22 14:00:00|867.49|867.39|868.09|867.99|868.29|868.19|867.29|867.19|90
1713794700000|2024-04-22 14:05:00|867.99|867.89|867.19|867.09|868.19|868.09|867.09|866.99|69
1713795000000|2024-04-22 14:10:00|867.16|867.06|867.76|867.66|868.06|867.96|867.16|867.06|66
1713795300000|2024-04-22 14:15:00|867.86|867.76|867.76|867.66|868.06|867.96|867.66|867.56|42
1713795600000|2024-04-22 14:20:00|867.66|867.56|867.56|867.46|867.86|867.76|867.26|867.16|79
1713795900000|2024-04-22 14:25:00|867.66|867.56|866.76|866.66|867.66|867.56|866.46|866.36|110
1713796200000|2024-04-22 14:30:00|866.86|866.76|866.76|866.66|867.06|866.96|866.16|866.06|125
1713796500000|2024-04-22 14:35:00|866.86|866.76|867.76|867.66|867.86|867.76|866.66|866.56|46
1713796800000|2024-04-22 14:40:00|867.66|867.56|867.86|867.76|868.16|868.06|867.46|867.36|71
1713797100000|2024-04-22 14:45:00|867.76|867.66|867.96|867.86|868.26|868.16|867.56|867.46|87
1713797400000|2024-04-22 14:50:00|867.86|867.76|867.66|867.56|868.06|867.96|867.46|867.36|76
1713797700000|2024-04-22 14:55:00|867.76|867.66|867.76|867.66|867.86|867.76|867.56|867.46|61
1713798000000|2024-04-22 15:00:00|867.66|867.56|868.06|867.96|868.26|868.16|867.66|867.56|125
1713798300000|2024-04-22 15:05:00|868.16|868.06|867.46|867.36|868.16|868.06|867.36|867.26|64
1713798600000|2024-04-22 15:10:00|867.56|867.46|866.96|866.86|867.66|867.56|866.96|866.86|72
1713798900000|2024-04-22 15:15:00|866.86|866.76|866.66|866.56|866.96|866.86|866.46|866.36|54
1713799200000|2024-04-22 15:20:00|866.56|866.46|866.86|866.76|866.96|866.86|866.36|866.26|93
1713799500000|2024-04-22 15:25:00|866.76|866.66|867.06|866.96|867.06|866.96|866.36|866.26|96
1713799800000|2024-04-22 15:30:00|867.16|866.86|867.26|866.96|867.56|867.26|866.76|866.46|236
1713800100000|2024-04-22 15:35:00|867.16|866.86|867.86|867.56|867.96|867.66|866.56|866.26|242
1713800400000|2024-04-22 15:40:00|867.96|867.66|867.36|867.06|867.96|867.66|867.26|866.96|19
1713800700000|2024-04-22 15:45:00|867.26|866.96|867.66|867.36|867.66|867.36|867.26|866.96|7
1713801000000|2024-04-22 15:50:00|867.56|867.26|868.06|867.76|868.06|867.76|867.56|867.26|19
1713801300000|2024-04-22 15:55:00|868.16|867.86|868.36|868.06|868.36|868.06|868.06|867.76|5
1713801600000|2024-04-22 16:00:00|868.46|868.16|868.66|868.36|868.66|868.36|868.26|867.96|17
1713801900000|2024-04-22 16:05:00|868.56|868.26|868.46|868.16|868.66|868.36|868.46|868.16|5
1713802200000|2024-04-22 16:10:00|868.56|868.26|868.76|868.46|868.76|868.46|868.46|868.16|1
1713802500000|2024-04-22 16:15:00|868.86|868.56|868.96|868.66|869.56|869.26|868.76|868.46|41
1713802800000|2024-04-22 16:20:00|868.86|868.56|868.66|868.36|869.26|868.96|868.66|868.36|9
1713803100000|2024-04-22 16:25:00|868.76|868.46|868.66|868.36|868.96|868.66|868.56|868.26|11
1713803400000|2024-04-22 16:30:00|868.56|868.26|868.26|867.96|868.56|868.26|867.96|867.66|11
1713803700000|2024-04-22 16:35:00|868.36|868.06|868.36|868.06|868.56|868.26|868.16|867.86|2
1713804000000|2024-04-22 16:40:00|868.26|867.96|868.46|868.16|868.56|868.26|868.26|867.96|3
1713804300000|2024-04-22 16:45:00|868.36|868.06|868.76|868.46|868.86|868.56|868.36|868.06|1
1713804600000|2024-04-22 16:50:00|868.86|868.56|868.76|868.46|868.86|868.56|868.46|868.16|3
1713804900000|2024-04-22 16:55:00|868.86|868.56|869.16|868.86|869.16|868.86|868.66|868.36|3
1713805200000|2024-04-22 17:00:00|869.26|868.96|869.36|869.06|869.36|869.06|868.96|868.66|1
1713805500000|2024-04-22 17:05:00|869.46|869.16|869.56|869.26|869.66|869.36|869.36|869.06|8
1713805800000|2024-04-22 17:10:00|869.66|869.36|869.76|869.46|869.76|869.46|869.56|869.26|10
1713806100000|2024-04-22 17:15:00|869.66|869.36|869.66|869.36|869.76|869.46|869.46|869.16|1
1713806400000|2024-04-22 17:20:00|869.76|869.46|869.96|869.66|869.96|869.66|869.66|869.36|6
1713806700000|2024-04-22 17:25:00|870.06|869.76|871.06|870.76|871.06|870.76|870.06|869.76|10
1713807000000|2024-04-22 17:30:00|870.96|870.66|870.96|870.66|871.16|870.86|870.76|870.46|14
1713807300000|2024-04-22 17:35:00|871.06|870.76|871.06|870.76|871.26|870.96|870.76|870.46|2
1713807600000|2024-04-22 17:40:00|871.16|870.86|871.06|870.76|871.26|870.96|870.96|870.66|1
1713807900000|2024-04-22 17:45:00|871.16|870.86|871.86|871.56|872.16|871.86|871.16|870.86|46
1713808200000|2024-04-22 17:50:00|871.76|871.46|872.86|872.56|872.86|872.56|871.76|871.46|5
1713808500000|2024-04-22 17:55:00|872.96|872.66|872.46|872.16|872.96|872.66|871.96|871.66|1
1713808800000|2024-04-22 18:00:00|872.56|872.26|872.56|872.26|872.56|872.26|872.26|871.96|5
1713809100000|2024-04-22 18:05:00|872.66|872.36|872.56|872.26|872.86|872.56|872.36|872.06|2
1713809400000|2024-04-22 18:10:00|872.66|872.36|872.66|872.36|872.76|872.46|872.46|872.16|1
1713809700000|2024-04-22 18:15:00|872.56|872.26|872.76|872.46|873.06|872.76|872.56|872.26|4
1713810000000|2024-04-22 18:20:00|872.86|872.56|873.16|872.86|873.26|872.96|872.86|872.56|0
1713810300000|2024-04-22 18:25:00|873.06|872.76|872.96|872.66|873.16|872.86|872.86|872.56|0
1713810600000|2024-04-22 18:30:00|873.06|872.76|873.06|872.76|873.16|872.86|872.96|872.66|1
1713810900000|2024-04-22 18:35:00|873.16|872.86|872.66|872.36|873.26|872.96|872.36|872.06|8
1713811200000|2024-04-22 18:40:00|872.76|872.46|872.26|871.96|872.76|872.46|872.16|871.86|4
1713811500000|2024-04-22 18:45:00|872.36|872.06|872.26|871.96|872.46|872.16|872.16|871.86|4
1713811800000|2024-04-22 18:50:00|872.16|871.86|872.06|871.76|872.26|871.96|871.86|871.56|6
1713812100000|2024-04-22 18:55:00|871.96|871.66|872.26|871.96|872.36|872.06|871.96|871.66|7
1713812400000|2024-04-22 19:00:00|872.16|871.86|871.96|871.66|872.26|871.96|871.86|871.56|3
1713812700000|2024-04-22 19:05:00|872.06|871.76|872.06|871.76|872.06|871.76|871.76|871.46|5
1713813000000|2024-04-22 19:10:00|871.96|871.66|872.26|871.96|872.26|871.96|871.86|871.56|3
1713813300000|2024-04-22 19:15:00|872.16|871.86|871.96|871.66|872.26|871.96|871.86|871.56|2
1713813600000|2024-04-22 19:20:00|871.76|871.46|871.16|870.86|871.76|871.46|871.06|870.76|30
1713813900000|2024-04-22 19:25:00|871.26|870.96|871.46|871.16|871.46|871.16|871.06|870.76|11
1713814200000|2024-04-22 19:30:00|871.36|871.06|870.26|869.96|871.46|871.16|870.26|869.96|9
1713814500000|2024-04-22 19:35:00|870.16|869.86|870.16|869.86|870.46|870.16|869.96|869.66|13
1713814800000|2024-04-22 19:40:00|870.06|869.76|870.46|870.16|870.46|870.16|869.96|869.66|16
1713815100000|2024-04-22 19:45:00|870.36|870.06|870.66|870.36|870.76|870.46|870.26|869.96|20
1713815400000|2024-04-22 19:50:00|870.56|870.26|869.86|869.56|870.56|870.26|869.86|869.56|9
1713815700000|2024-04-22 19:55:00|869.96|869.66|870.36|869.86|870.36|870.06|869.76|869.46|32
1713816000000|2024-04-22 20:00:00|870.56|870.06|869.56|869.06|870.66|870.16|869.56|869.06|0
1713816300000|2024-04-22 20:05:00|869.46|868.96|870.16|869.66|870.26|869.76|869.46|868.96|0
1713816600000|2024-04-22 20:10:00|870.06|869.56|869.96|869.46|870.06|869.56|869.86|869.36|0
1713816900000|2024-04-22 20:15:00|870.06|869.56|869.86|869.36|870.06|869.56|869.86|869.36|0
1713817200000|2024-04-22 20:20:00|869.96|869.46|869.86|869.36|869.96|869.46|869.86|869.36|0
1713817500000|2024-04-22 20:25:00|869.96|869.46|870.16|869.66|870.26|869.76|869.86|869.36|0
1713817800000|2024-04-22 20:30:00|870.26|869.76|870.56|870.06|870.66|870.16|870.16|869.66|0
1713818100000|2024-04-22 20:35:00|870.66|870.16|870.36|869.86|870.66|870.16|870.36|869.86|0
1713818400000|2024-04-22 20:40:00|870.46|869.96|870.36|869.86|870.46|869.96|870.26|869.76|0
1713818700000|2024-04-22 20:45:00|870.26|869.76|870.16|869.66|870.36|869.86|870.16|869.66|0
1713819000000|2024-04-22 20:50:00|870.26|869.76|870.46|869.96|870.46|869.96|870.26|869.76|0
1713819300000|2024-04-22 20:55:00|870.56|870.06|870.66|870.16|870.66|870.16|870.36|869.86|0
1713819600000|2024-04-22 21:00:00|870.56|870.06|870.76|870.26|870.76|870.26|870.56|870.06|0
1713819900000|2024-04-22 21:05:00|870.66|870.16|870.66|870.16|870.76|870.26|870.66|870.16|0
1713820200000|2024-04-22 21:10:00|870.76|870.26|870.76|870.26|870.76|870.26|870.76|870.26|0
1713820500000|2024-04-22 21:15:00|870.86|870.36|870.96|870.46|870.96|870.46|870.76|870.26|0
1713821100000|2024-04-22 21:25:00|870.86|870.36|870.96|870.46|870.96|870.46|870.86|870.36|0
1713821400000|2024-04-22 21:30:00|871.06|870.56|871.06|870.56|871.06|870.56|870.96|870.46|0
1713821700000|2024-04-22 21:35:00|870.96|870.46|870.96|870.46|871.06|870.56|870.86|870.36|0
1713822000000|2024-04-22 21:40:00|870.86|870.36|870.86|870.36|870.96|870.46|870.86|870.36|0
1713822900000|2024-04-22 21:55:00|870.96|870.46|870.96|870.46|870.96|870.46|870.86|870.36|0
1713823200000|2024-04-22 22:00:00|870.86|870.36|871.06|870.56|871.36|870.86|870.86|870.36|0
1713823500000|2024-04-22 22:05:00|870.96|870.46|870.86|870.36|871.06|870.56|870.76|870.26|0
1713823800000|2024-04-22 22:10:00|870.76|870.26|870.66|870.16|870.86|870.36|870.66|870.16|0
1713824100000|2024-04-22 22:15:00|870.56|870.06|870.26|869.76|870.66|870.16|870.16|869.66|0
1713824400000|2024-04-22 22:20:00|870.16|869.66|870.26|869.76|870.36|869.86|870.16|869.66|0
1713824700000|2024-04-22 22:25:00|870.36|869.86|870.56|870.06|870.56|870.06|870.36|869.86|0
1713825000000|2024-04-22 22:30:00|870.66|870.16|870.66|870.16|870.66|870.16|870.46|869.96|0
1713825300000|2024-04-22 22:35:00|870.56|870.06|870.66|870.16|870.66|870.16|870.56|870.06|0
1713825600000|2024-04-22 22:40:00|870.56|870.06|870.56|870.06|870.66|870.16|870.46|869.96|0
1713825900000|2024-04-22 22:45:00|870.66|870.16|870.76|870.26|870.76|870.26|870.66|870.16|0
1713826200000|2024-04-22 22:50:00|870.66|870.16|870.66|870.16|870.76|870.26|870.66|870.16|0
1713826500000|2024-04-22 22:55:00|870.76|870.26|870.66|870.16|870.76|870.26|870.56|870.06|0
1713826800000|2024-04-22 23:00:00|870.56|870.06|870.66|870.16|870.76|870.26|870.56|870.06|0
1713827100000|2024-04-22 23:05:00|870.76|870.26|870.46|869.96|870.76|870.26|870.46|869.96|0
1713827400000|2024-04-22 23:10:00|870.56|870.06|869.46|868.96|870.56|870.06|869.06|868.56|0
1713827700000|2024-04-22 23:15:00|869.36|868.86|870.26|869.76|870.26|869.76|869.36|868.86|0
1713828000000|2024-04-22 23:20:00|870.16|869.66|870.06|869.56|870.16|869.66|869.96|869.46|0
1713828300000|2024-04-22 23:25:00|869.96|869.46|870.26|869.76|870.26|869.76|869.86|869.36|0
1713828600000|2024-04-22 23:30:00|870.36|869.86|870.26|869.76|870.56|870.06|870.16|869.66|0
1713828900000|2024-04-22 23:35:00|870.16|869.66|870.26|869.76|870.36|869.86|870.06|869.56|0
1713829200000|2024-04-22 23:40:00|870.16|869.66|870.26|869.76|870.36|869.86|870.16|869.66|0
1713829500000|2024-04-22 23:45:00|870.16|869.66|870.36|869.86|870.46|869.96|870.16|869.66|0
1713829800000|2024-04-22 23:50:00|870.46|869.96|870.26|869.76|870.46|869.96|870.16|869.66|0
1713830100000|2024-04-22 23:55:00|870.16|869.66|870.26|869.76|870.26|869.76|870.16|869.66|0
1713830400000|2024-04-23 00:00:00|870.36|869.86|870.66|870.16|870.76|870.26|870.36|869.86|0
1713830700000|2024-04-23 00:05:00|870.56|870.06|870.56|870.06|870.86|870.36|870.56|870.06|0
1713831000000|2024-04-23 00:10:00|870.66|870.16|870.56|870.06|870.66|870.16|870.26|869.76|0
1713831300000|2024-04-23 00:15:00|870.66|870.16|871.26|870.76|871.26|870.76|870.66|870.16|0
1713831600000|2024-04-23 00:20:00|871.36|870.86|871.26|870.76|871.56|871.06|870.96|870.46|0
1713831900000|2024-04-23 00:25:00|871.36|870.86|871.16|870.66|871.36|870.86|871.16|870.66|0
1713832200000|2024-04-23 00:30:00|871.26|870.76|871.26|870.76|871.56|871.06|871.06|870.56|0
1713832500000|2024-04-23 00:35:00|871.36|870.86|871.26|870.76|871.56|871.06|871.26|870.76|0
1713832800000|2024-04-23 00:40:00|871.36|870.86|871.26|870.76|871.36|870.86|871.26|870.76|0
1713833100000|2024-04-23 00:45:00|871.36|870.86|871.66|871.16|871.86|871.36|871.26|870.76|0
1713833400000|2024-04-23 00:50:00|871.76|871.26|871.36|870.86|871.86|871.36|871.36|870.86|0
1713833700000|2024-04-23 00:55:00|871.46|870.96|871.66|871.16|871.76|871.26|871.36|870.86|0
1713834000000|2024-04-23 01:00:00|871.56|871.06|871.36|870.86|871.76|871.26|871.26|870.76|0
1713834300000|2024-04-23 01:05:00|871.26|870.76|871.36|870.86|871.36|870.86|871.26|870.76|0
1713834600000|2024-04-23 01:10:00|871.26|870.76|871.26|870.76|871.36|870.86|871.26|870.76|0
1713834900000|2024-04-23 01:15:00|871.06|870.56|871.06|870.56|871.16|870.66|870.96|870.46|0
1713835200000|2024-04-23 01:20:00|870.96|870.46|870.96|870.46|871.06|870.56|870.76|870.26|0
1713835500000|2024-04-23 01:25:00|870.76|870.26|870.96|870.46|871.06|870.56|870.66|870.16|0
1713835800000|2024-04-23 01:30:00|870.86|870.36|871.26|870.76|871.36|870.86|870.76|870.26|0
1713836100000|2024-04-23 01:35:00|871.36|870.86|870.76|870.26|871.56|871.06|870.76|870.26|0
1713836400000|2024-04-23 01:40:00|870.96|870.46|870.66|870.16|870.96|870.46|870.46|869.96|0
1713836700000|2024-04-23 01:45:00|870.46|869.96|870.46|869.96|870.66|870.16|870.16|869.66|0
1713837000000|2024-04-23 01:50:00|870.56|870.06|869.86|869.36|870.66|870.16|869.86|869.36|0
1713837300000|2024-04-23 01:55:00|869.96|869.46|870.26|869.76|870.26|869.76|869.86|869.36|0
1713837600000|2024-04-23 02:00:00|870.46|869.96|870.46|869.96|870.46|869.96|870.06|869.56|0
1713837900000|2024-04-23 02:05:00|870.26|869.76|870.96|870.46|870.96|870.46|870.26|869.76|0
1713838200000|2024-04-23 02:10:00|870.76|870.26|870.76|870.26|870.76|870.26|870.76|870.26|0
1713838500000|2024-04-23 02:15:00|870.96|870.46|870.66|870.16|870.96|870.46|870.66|870.16|0
1713838800000|2024-04-23 02:20:00|870.76|870.26|871.06|870.56|871.06|870.56|870.76|870.26|0
1713839100000|2024-04-23 02:25:00|870.96|870.46|871.06|870.56|871.26|870.76|870.86|870.36|0
1713839400000|2024-04-23 02:30:00|870.96|870.46|871.06|870.56|871.06|870.56|870.96|870.46|0
1713839700000|2024-04-23 02:35:00|871.26|870.76|871.06|870.56|871.36|870.86|870.96|870.46|0
1713840000000|2024-04-23 02:40:00|870.96|870.46|871.16|870.66|871.26|870.76|870.86|870.36|0
1713840300000|2024-04-23 02:45:00|871.26|870.76|871.26|870.76|871.26|870.76|870.96|870.46|0
1713840600000|2024-04-23 02:50:00|871.16|870.66|871.26|870.76|871.36|870.86|871.06|870.56|0
1713840900000|2024-04-23 02:55:00|871.36|870.86|870.96|870.46|871.36|870.86|870.96|870.46|0
1713841200000|2024-04-23 03:00:00|871.06|870.56|870.96|870.46|871.36|870.86|870.96|870.46|0
1713841500000|2024-04-23 03:05:00|871.06|870.56|870.76|870.26|871.06|870.56|870.46|869.96|0
1713841800000|2024-04-23 03:10:00|870.86|870.36|871.06|870.56|871.26|870.76|870.86|870.36|0
1713842100000|2024-04-23 03:15:00|871.16|870.66|871.26|870.76|871.36|870.86|871.06|870.56|0
1713842400000|2024-04-23 03:20:00|871.36|870.86|871.26|870.76|871.36|870.86|871.06|870.56|0
1713842700000|2024-04-23 03:25:00|871.16|870.66|871.26|870.76|871.26|870.76|871.06|870.56|0
1713843000000|2024-04-23 03:30:00|871.06|870.56|871.26|870.76|871.36|870.86|871.06|870.56|0
1713843300000|2024-04-23 03:35:00|871.36|870.86|871.46|870.96|871.56|871.06|871.26|870.76|0
1713843600000|2024-04-23 03:40:00|871.56|871.06|871.56|871.06|871.56|871.06|871.36|870.86|0
1713843900000|2024-04-23 03:45:00|871.46|870.96|871.36|870.86|871.56|871.06|871.36|870.86|0
1713844200000|2024-04-23 03:50:00|871.26|870.76|871.16|870.66|871.26|870.76|871.06|870.56|0
1713844500000|2024-04-23 03:55:00|871.26|870.76|871.26|870.76|871.36|870.86|871.06|870.56|0
1713844800000|2024-04-23 04:00:00|871.36|870.86|871.36|870.86|871.36|870.86|871.26|870.76|0
1713845100000|2024-04-23 04:05:00|871.26|870.76|871.36|870.86|871.36|870.86|871.26|870.76|0
1713845400000|2024-04-23 04:10:00|871.26|870.76|871.46|870.96|871.46|870.96|871.26|870.76|0
1713845700000|2024-04-23 04:15:00|871.36|870.86|871.06|870.56|871.36|870.86|871.06|870.56|0
1713846000000|2024-04-23 04:20:00|871.16|870.66|871.06|870.56|871.26|870.76|871.06|870.56|0
1713846300000|2024-04-23 04:25:00|871.26|870.76|870.96|870.46|871.26|870.76|870.96|870.46|0
1713846600000|2024-04-23 04:30:00|871.06|870.56|870.76|870.26|871.06|870.56|870.76|870.26|0
1713846900000|2024-04-23 04:35:00|870.86|870.36|870.76|870.26|871.06|870.56|870.76|870.26|0
1713847200000|2024-04-23 04:40:00|870.96|870.46|870.96|870.46|870.96|870.46|870.96|870.46|0
1713847500000|2024-04-23 04:45:00|870.76|870.26|870.96|870.46|870.96|870.46|870.76|870.26|0
1713847800000|2024-04-23 04:50:00|870.76|870.26|870.96|870.46|870.96|870.46|870.76|870.26|0
1713848100000|2024-04-23 04:55:00|870.86|870.36|871.06|870.56|871.06|870.56|870.76|870.26|0
1713848400000|2024-04-23 05:00:00|871.16|870.66|870.76|870.26|871.16|870.66|870.76|870.26|0
1713848700000|2024-04-23 05:05:00|870.86|870.36|870.76|870.26|870.96|870.46|870.76|870.26|0
1713849000000|2024-04-23 05:10:00|870.86|870.36|870.76|870.26|870.96|870.46|870.76|870.26|0
1713849300000|2024-04-23 05:15:00|870.96|870.46|870.96|870.46|870.96|870.46|870.76|870.26|0
1713849600000|2024-04-23 05:20:00|870.86|870.36|871.06|870.56|871.06|870.56|870.86|870.36|0
1713849900000|2024-04-23 05:25:00|870.96|870.46|870.76|870.26|871.06|870.56|870.76|870.26|0
1713850200000|2024-04-23 05:30:00|870.66|870.16|870.66|870.16|870.76|870.26|870.66|870.16|0
1713850500000|2024-04-23 05:35:00|870.46|869.96|870.66|870.16|870.76|870.26|870.46|869.96|0
1713850800000|2024-04-23 05:40:00|870.56|870.06|870.56|870.06|870.66|870.16|870.46|869.96|0
1713851100000|2024-04-23 05:45:00|870.66|870.16|870.76|870.26|870.86|870.36|870.56|870.06|0
1713851400000|2024-04-23 05:50:00|870.66|870.16|871.26|870.76|871.26|870.76|870.66|870.16|0
1713851700000|2024-04-23 05:55:00|871.36|870.86|870.96|870.46|871.36|870.86|870.76|870.26|0
1713852000000|2024-04-23 06:00:00|870.86|870.36|870.16|869.86|871.66|871.36|870.16|869.86|22
1713852300000|2024-04-23 06:05:00|870.46|870.16|871.46|871.16|871.66|871.36|870.46|870.16|25
1713852600000|2024-04-23 06:10:00|871.56|871.26|871.26|870.96|871.66|871.36|871.16|870.86|8
1713852900000|2024-04-23 06:15:00|871.36|871.06|871.46|871.16|871.46|871.16|871.06|870.76|18
1713853200000|2024-04-23 06:20:00|871.56|871.26|871.16|870.86|871.66|871.36|871.16|870.86|5
1713853500000|2024-04-23 06:25:00|871.26|870.96|871.16|870.86|871.26|870.96|871.16|870.86|2
1713853800000|2024-04-23 06:30:00|871.06|870.76|871.26|870.96|871.26|870.96|870.96|870.66|9
1713854100000|2024-04-23 06:35:00|871.16|870.86|871.46|871.16|871.56|871.26|871.16|870.86|11
1713854400000|2024-04-23 06:40:00|871.56|871.26|871.56|871.26|871.56|871.26|871.36|871.06|2
1713854700000|2024-04-23 06:45:00|871.66|871.36|871.86|871.56|871.86|871.56|871.56|871.26|8
1713855000000|2024-04-23 06:50:00|871.76|871.46|871.86|871.56|871.86|871.56|871.66|871.36|4
1713855300000|2024-04-23 06:55:00|871.96|871.66|872.16|871.86|872.56|872.26|871.76|871.46|42
1713855600000|2024-04-23 07:00:00|872.06|871.96|874.16|874.06|874.36|874.26|871.96|871.86|429
1713855900000|2024-04-23 07:05:00|874.06|873.96|873.66|873.56|874.46|874.36|873.36|873.26|224
1713856200000|2024-04-23 07:10:00|873.76|873.66|872.96|872.86|873.86|873.76|872.96|872.86|105
1713856500000|2024-04-23 07:15:00|872.86|872.76|872.56|872.46|872.96|872.86|872.36|872.26|148
1713856800000|2024-04-23 07:20:00|872.66|872.56|872.76|872.66|873.36|873.26|872.16|872.06|148
1713857100000|2024-04-23 07:25:00|872.86|872.76|872.76|872.66|872.96|872.86|872.26|872.16|58
1713857400000|2024-04-23 07:30:00|872.66|872.56|872.26|872.16|872.66|872.56|871.96|871.86|151
1713857700000|2024-04-23 07:35:00|872.16|872.06|872.36|872.26|872.96|872.86|872.16|872.06|78
1713858000000|2024-04-23 07:40:00|872.34|872.24|872.34|872.24|872.54|872.44|871.84|871.74|78
1713858300000|2024-04-23 07:45:00|872.14|872.04|872.84|872.74|872.94|872.84|872.14|872.04|87
1713858600000|2024-04-23 07:50:00|872.74|872.64|872.64|872.54|873.14|873.04|872.54|872.44|72
1713858900000|2024-04-23 07:55:00|872.54|872.44|872.84|872.74|873.34|873.24|872.44|872.34|62
1713859200000|2024-04-23 08:00:00|872.94|872.84|873.54|873.44|873.74|873.64|872.94|872.84|80
1713859500000|2024-04-23 08:05:00|873.44|873.34|873.14|873.04|873.54|873.44|872.84|872.74|52
1713859800000|2024-04-23 08:10:00|873.24|873.14|873.84|873.74|873.94|873.84|872.94|872.84|66
1713860100000|2024-04-23 08:15:00|873.94|873.84|873.94|873.84|874.34|874.24|873.84|873.74|101
1713860400000|2024-04-23 08:20:00|874.04|873.94|874.04|873.94|874.14|874.04|873.84|873.74|85
1713860700000|2024-04-23 08:25:00|874.14|874.04|873.94|873.84|874.14|874.04|873.84|873.74|67
1713861000000|2024-04-23 08:30:00|873.84|873.74|873.64|873.54|874.04|873.94|873.44|873.34|72
1713861300000|2024-04-23 08:35:00|873.54|873.44|873.64|873.54|873.84|873.74|873.34|873.24|50
1713861600000|2024-04-23 08:40:00|873.54|873.44|874.24|874.14|874.34|874.24|873.54|873.44|65
1713861900000|2024-04-23 08:45:00|874.14|874.04|874.24|874.14|874.54|874.44|874.04|873.94|76
1713862200000|2024-04-23 08:50:00|874.34|874.24|874.84|874.74|874.84|874.74|874.04|873.94|74
1713862500000|2024-04-23 08:55:00|874.74|874.64|874.14|874.04|874.84|874.74|874.04|873.94|76
1713862800000|2024-04-23 09:00:00|874.24|874.14|874.84|874.74|874.84|874.74|873.94|873.84|75
1713863100000|2024-04-23 09:05:00|874.74|874.64|874.64|874.54|874.84|874.74|874.34|874.24|139
1713863400000|2024-04-23 09:10:00|874.74|874.64|874.34|874.24|874.74|874.64|874.34|874.24|132
1713863700000|2024-04-23 09:15:00|874.24|874.14|874.44|874.34|874.74|874.64|874.24|874.14|127
1713864000000|2024-04-23 09:20:00|874.54|874.44|874.34|874.24|874.64|874.54|874.04|873.94|99
1713864300000|2024-04-23 09:25:00|874.44|874.34|874.34|874.24|874.54|874.44|874.14|874.04|51
1713864600000|2024-04-23 09:30:00|874.44|874.34|873.74|873.64|874.44|874.34|873.64|873.54|64
1713864900000|2024-04-23 09:35:00|873.84|873.74|873.74|873.64|874.04|873.94|873.74|873.64|27
1713865200000|2024-04-23 09:40:00|873.84|873.74|873.44|873.34|874.04|873.94|873.44|873.34|75
1713865500000|2024-04-23 09:45:00|873.34|873.24|873.64|873.54|873.64|873.54|873.24|873.14|79
1713865800000|2024-04-23 09:50:00|873.54|873.44|873.54|873.44|873.64|873.54|873.34|873.24|84
1713866100000|2024-04-23 09:55:00|873.64|873.54|873.74|873.64|873.74|873.64|873.44|873.34|38
1713866400000|2024-04-23 10:00:00|873.54|873.44|873.64|873.54|873.84|873.74|873.44|873.34|49
1713866700000|2024-04-23 10:05:00|873.54|873.44|874.04|873.94|874.04|873.94|873.54|873.44|41
1713867000000|2024-04-23 10:10:00|874.14|874.04|874.94|874.84|874.94|874.84|874.14|874.04|110
1713867300000|2024-04-23 10:15:00|874.84|874.74|875.14|875.04|875.14|875.04|874.84|874.74|64
1713867600000|2024-04-23 10:20:00|875.04|874.94|875.24|875.14|875.24|875.14|874.94|874.84|32
1713867900000|2024-04-23 10:25:00|875.34|875.24|875.04|874.94|875.44|875.34|875.04|874.94|55
1713868200000|2024-04-23 10:30:00|874.94|874.84|875.24|875.14|875.24|875.14|874.94|874.84|56
1713868500000|2024-04-23 10:35:00|875.34|875.24|875.14|875.04|875.44|875.34|875.04|874.94|49
1713868800000|2024-04-23 10:40:00|875.24|875.14|875.24|875.14|875.34|875.24|875.14|875.04|49
1713869100000|2024-04-23 10:45:00|875.34|875.24|875.54|875.44|875.54|875.44|875.14|875.04|39
1713869400000|2024-04-23 10:50:00|875.44|875.34|875.54|875.44|875.74|875.64|875.44|875.34|58
1713869700000|2024-04-23 10:55:00|875.64|875.54|875.34|875.24|875.64|875.54|875.14|875.04|37
1713870000000|2024-04-23 11:00:00|875.44|875.34|874.84|874.74|875.44|875.34|874.74|874.64|84
1713870300000|2024-04-23 11:05:00|874.94|874.84|874.84|874.74|875.14|875.04|874.84|874.74|28
1713870600000|2024-04-23 11:10:00|874.94|874.84|874.84|874.74|875.04|874.94|874.74|874.64|25
1713870900000|2024-04-23 11:15:00|874.94|874.84|874.24|874.14|874.94|874.84|874.14|874.04|132
1713871200000|2024-04-23 11:20:00|874.14|874.04|874.24|874.14|874.34|874.24|874.04|873.94|49
1713871500000|2024-04-23 11:25:00|874.14|874.04|873.64|873.54|874.44|874.34|873.54|873.44|85
1713871800000|2024-04-23 11:30:00|873.74|873.64|873.24|873.14|873.74|873.64|873.14|873.04|68
1713872100000|2024-04-23 11:35:00|873.34|873.24|873.04|872.94|873.34|873.24|873.04|872.94|47
1713872400000|2024-04-23 11:40:00|873.06|872.96|873.06|872.96|873.26|873.16|873.06|872.96|29
1713872700000|2024-04-23 11:45:00|873.16|873.06|872.76|872.66|873.26|873.16|872.66|872.56|66
1713873000000|2024-04-23 11:50:00|872.66|872.56|872.56|872.46|872.76|872.66|872.36|872.26|57
1713873300000|2024-04-23 11:55:00|872.46|872.36|872.56|872.46|872.66|872.56|872.36|872.26|55
1713873600000|2024-04-23 12:00:00|872.66|872.56|872.66|872.56|872.86|872.76|872.46|872.36|78
1713873900000|2024-04-23 12:05:00|872.56|872.46|872.46|872.36|872.76|872.66|872.46|872.36|46
1713874200000|2024-04-23 12:10:00|872.36|872.26|871.36|871.26|872.46|872.36|871.36|871.26|83
1713874500000|2024-04-23 12:15:00|871.46|871.36|871.36|871.26|871.56|871.46|870.96|870.86|73
1713874800000|2024-04-23 12:20:00|871.46|871.36|871.76|871.66|871.76|871.66|871.36|871.26|64
1713875100000|2024-04-23 12:25:00|871.86|871.76|871.56|871.46|871.86|871.76|871.46|871.36|47
1713875400000|2024-04-23 12:30:00|871.66|871.56|872.36|872.26|872.36|872.26|871.56|871.46|68
1713875700000|2024-04-23 12:35:00|872.46|872.36|872.96|872.86|872.96|872.86|872.26|872.16|111
1713876000000|2024-04-23 12:40:00|873.06|872.96|872.46|872.36|873.06|872.96|872.26|872.16|58
1713876300000|2024-04-23 12:45:00|872.56|872.46|872.16|872.06|872.56|872.46|871.96|871.86|49
1713876600000|2024-04-23 12:50:00|872.26|872.16|872.66|872.56|872.76|872.66|872.26|872.16|21
1713876900000|2024-04-23 12:55:00|872.76|872.66|872.66|872.56|872.86|872.76|872.56|872.46|36
1713877200000|2024-04-23 13:00:00|872.56|872.46|872.66|872.56|872.86|872.76|872.36|872.26|55
1713877500000|2024-04-23 13:05:00|872.76|872.66|872.56|872.46|872.76|872.66|872.46|872.36|23
1713877800000|2024-04-23 13:10:00|872.46|872.36|872.46|872.36|872.66|872.56|872.16|872.06|46
1713878100000|2024-04-23 13:15:00|872.36|872.26|872.36|872.26|872.46|872.36|872.16|872.06|61
1713878400000|2024-04-23 13:20:00|872.46|872.36|872.26|872.16|872.56|872.46|872.16|872.06|78
1713878700000|2024-04-23 13:25:00|872.36|872.26|872.06|871.96|872.66|872.56|872.06|871.96|78
1713879000000|2024-04-23 13:30:00|872.16|872.06|871.66|871.56|872.36|872.26|871.66|871.56|129
1713879300000|2024-04-23 13:35:00|871.56|871.46|871.96|871.86|872.16|872.06|871.46|871.36|117
1713879600000|2024-04-23 13:40:00|871.86|871.76|871.86|871.76|872.56|872.46|871.86|871.76|68
1713879900000|2024-04-23 13:45:00|872.26|872.16|872.76|872.66|873.36|873.26|871.66|871.56|177
1713880200000|2024-04-23 13:50:00|872.86|872.76|872.26|872.16|872.86|872.76|871.66|871.56|103
1713880500000|2024-04-23 13:55:00|872.16|872.06|872.16|872.06|872.26|872.16|871.86|871.76|89
1713880800000|2024-04-23 14:00:00|872.26|872.16|872.06|871.96|872.36|872.26|871.66|871.56|108
1713881100000|2024-04-23 14:05:00|871.96|871.86|871.76|871.66|872.46|872.36|871.76|871.66|101
1713881400000|2024-04-23 14:10:00|871.73|871.63|872.73|872.63|872.73|872.63|871.63|871.53|114
1713881700000|2024-04-23 14:15:00|872.63|872.53|873.33|873.23|873.43|873.33|872.63|872.53|131
1713882000000|2024-04-23 14:20:00|873.43|873.33|873.53|873.43|874.03|873.93|873.33|873.23|124
1713882300000|2024-04-23 14:25:00|873.63|873.53|874.03|873.93|874.43|874.33|873.43|873.33|119
1713882600000|2024-04-23 14:30:00|874.13|874.03|875.13|875.03|875.13|875.03|874.13|874.03|186
1713882900000|2024-04-23 14:35:00|875.03|874.93|874.63|874.53|875.13|875.03|874.33|874.23|128
1713883200000|2024-04-23 14:40:00|874.53|874.43|874.63|874.53|874.93|874.83|874.43|874.33|112
1713883500000|2024-04-23 14:45:00|874.73|874.63|874.73|874.63|874.93|874.83|874.33|874.23|77
1713883800000|2024-04-23 14:50:00|874.63|874.53|875.23|875.13|875.33|875.23|874.53|874.43|106
1713884100000|2024-04-23 14:55:00|875.13|875.03|875.43|875.33|875.93|875.83|875.03|874.93|207
1713884400000|2024-04-23 15:00:00|875.53|875.43|874.83|874.73|875.63|875.53|874.73|874.63|125
1713884700000|2024-04-23 15:05:00|874.93|874.83|874.83|874.73|875.33|875.23|874.73|874.63|176
1713885000000|2024-04-23 15:10:00|874.93|874.83|875.43|875.33|875.53|875.43|874.93|874.83|115
1713885300000|2024-04-23 15:15:00|875.33|875.23|875.33|875.23|875.63|875.53|875.13|875.03|84
1713885600000|2024-04-23 15:20:00|875.43|875.33|875.63|875.53|875.73|875.63|875.23|875.13|143
1713885900000|2024-04-23 15:25:00|875.73|875.63|875.73|875.63|875.83|875.73|875.53|875.43|165
1713886200000|2024-04-23 15:30:00|873.34|873.04|872.64|872.34|873.34|873.04|872.24|871.94|359
1713886500000|2024-04-23 15:35:00|872.44|872.14|872.94|872.64|872.94|872.64|872.44|872.14|175
1713886800000|2024-04-23 15:40:00|872.84|872.54|872.84|872.54|873.04|872.74|872.54|872.24|529
1713887100000|2024-04-23 15:45:00|872.94|872.64|872.44|872.14|872.94|872.64|872.44|872.14|20
1713887400000|2024-04-23 15:50:00|872.54|872.24|872.34|872.04|872.64|872.34|872.24|871.94|12
1713887700000|2024-04-23 15:55:00|872.44|872.14|872.34|872.04|872.74|872.44|872.24|871.94|13
1713888000000|2024-04-23 16:00:00|872.44|872.14|874.24|873.94|874.24|873.94|872.34|872.04|73
1713888300000|2024-04-23 16:05:00|874.34|874.04|875.34|875.04|876.04|875.74|874.34|874.04|202
1713888600000|2024-04-23 16:10:00|875.24|874.94|876.04|875.74|876.04|875.74|875.04|874.74|55
1713888900000|2024-04-23 16:15:00|876.14|875.84|876.04|875.74|876.84|876.54|876.04|875.74|42
1713889200000|2024-04-23 16:20:00|876.14|875.84|875.44|875.14|876.24|875.94|875.24|874.94|50
1713889500000|2024-04-23 16:25:00|875.54|875.24|875.54|875.24|875.74|875.44|875.34|875.04|7
1713889800000|2024-04-23 16:30:00|875.64|875.34|875.84|875.54|875.94|875.64|875.44|875.14|23
1713890100000|2024-04-23 16:35:00|875.94|875.64|875.94|875.64|875.94|875.64|875.44|875.14|6
1713890400000|2024-04-23 16:40:00|876.04|875.74|875.84|875.54|876.04|875.74|875.74|875.44|20
1713890700000|2024-04-23 16:45:00|875.94|875.64|875.94|875.64|876.04|875.74|875.64|875.34|44
1713891000000|2024-04-23 16:50:00|876.04|875.74|876.04|875.74|876.14|875.84|875.84|875.54|11
1713891300000|2024-04-23 16:55:00|875.94|875.64|875.84|875.54|876.24|875.94|875.64|875.34|28
1713891600000|2024-04-23 17:00:00|875.74|875.44|876.44|876.14|876.44|876.14|875.74|875.44|12
1713891900000|2024-04-23 17:05:00|876.34|876.04|876.24|875.94|876.44|876.14|876.14|875.84|2
1713892200000|2024-04-23 17:10:00|876.14|875.84|875.84|875.54|876.24|875.94|875.64|875.34|5
1713892500000|2024-04-23 17:15:00|875.74|875.44|876.04|875.74|876.14|875.84|875.54|875.24|10
1713892800000|2024-04-23 17:20:00|876.14|875.84|876.04|875.74|876.24|875.94|875.94|875.64|1
1713893100000|2024-04-23 17:25:00|876.14|875.84|876.14|875.84|876.14|875.84|875.94|875.64|2
1713893400000|2024-04-23 17:30:00|876.24|875.94|876.24|875.94|876.24|875.94|876.04|875.74|0
1713893700000|2024-04-23 17:35:00|876.14|875.84|876.34|876.04|876.34|876.04|876.14|875.84|8
1713894000000|2024-04-23 17:40:00|876.44|876.14|876.54|876.24|876.64|876.34|876.24|875.94|10
1713894300000|2024-04-23 17:45:00|876.64|876.34|876.54|876.24|876.64|876.34|876.34|876.04|4
1713894600000|2024-04-23 17:50:00|876.44|876.14|876.74|876.44|876.74|876.44|876.44|876.14|9
1713894900000|2024-04-23 17:55:00|876.64|876.34|876.54|876.24|876.64|876.34|876.44|876.14|6
1713895200000|2024-04-23 18:00:00|876.44|876.14|876.44|876.14|876.64|876.34|876.34|876.04|0
1713895500000|2024-04-23 18:05:00|876.54|876.24|876.64|876.34|876.74|876.44|876.54|876.24|3
1713895800000|2024-04-23 18:10:00|876.74|876.44|876.74|876.44|877.04|876.74|876.54|876.24|27
1713896100000|2024-04-23 18:15:00|876.84|876.54|876.84|876.54|876.84|876.54|876.64|876.34|4
1713896400000|2024-04-23 18:20:00|876.94|876.64|876.94|876.64|877.04|876.74|876.84|876.54|9
1713896700000|2024-04-23 18:25:00|877.04|876.74|877.14|876.84|877.24|876.94|876.84|876.54|9
1713897000000|2024-04-23 18:30:00|877.24|876.94|876.94|876.64|877.24|876.94|876.84|876.54|1
1713897300000|2024-04-23 18:35:00|876.84|876.54|877.24|876.94|877.34|877.04|876.84|876.54|8
1713897600000|2024-04-23 18:40:00|877.34|877.04|877.74|877.44|877.74|877.44|877.14|876.84|7
1713897900000|2024-04-23 18:45:00|877.54|877.24|877.44|877.14|877.54|877.24|877.14|876.84|10
1713898200000|2024-04-23 18:50:00|877.34|877.04|877.04|876.74|877.44|877.14|876.74|876.44|16
1713898500000|2024-04-23 18:55:00|877.14|876.84|877.54|877.24|877.54|877.24|877.14|876.84|6
1713898800000|2024-04-23 19:00:00|877.44|877.14|876.84|876.54|877.54|877.24|876.64|876.34|7
1713899100000|2024-04-23 19:05:00|876.74|876.44|876.74|876.44|876.94|876.64|876.64|876.34|3
1713899400000|2024-04-23 19:10:00|876.84|876.54|876.94|876.64|877.24|876.94|876.74|876.44|3
1713899700000|2024-04-23 19:15:00|876.84|876.54|876.84|876.54|876.94|876.64|876.64|876.34|0
1713900000000|2024-04-23 19:20:00|876.94|876.64|877.04|876.74|877.24|876.94|876.94|876.64|2
1713900300000|2024-04-23 19:25:00|876.94|876.64|877.24|876.94|877.24|876.94|876.84|876.54|1
1713900600000|2024-04-23 19:30:00|877.04|876.74|877.04|876.74|877.04|876.74|876.94|876.64|1
1713900900000|2024-04-23 19:35:00|876.94|876.64|877.04|876.74|877.24|876.94|876.94|876.64|6
1713901200000|2024-04-23 19:40:00|876.94|876.64|876.94|876.64|877.24|876.94|876.84|876.54|19
1713901500000|2024-04-23 19:45:00|876.84|876.54|877.14|876.84|877.14|876.84|876.74|876.44|12
1713901800000|2024-04-23 19:50:00|877.04|876.74|876.84|876.54|877.14|876.84|876.74|876.44|7
1713902100000|2024-04-23 19:55:00|876.74|876.44|876.94|876.44|876.94|876.54|876.24|875.94|47
1713902400000|2024-04-23 20:00:00|877.04|876.54|877.04|876.54|877.14|876.64|876.54|876.04|0
1713902700000|2024-04-23 20:05:00|877.14|876.64|877.14|876.64|877.14|876.64|876.84|876.34|0
1713903000000|2024-04-23 20:10:00|877.04|876.54|877.14|876.64|877.24|876.74|876.94|876.44|0
1713903300000|2024-04-23 20:15:00|877.24|876.74|877.14|876.64|877.34|876.84|877.14|876.64|0
1713903600000|2024-04-23 20:20:00|877.24|876.74|877.44|876.94|877.44|876.94|877.14|876.64|0
1713903900000|2024-04-23 20:25:00|877.34|876.84|877.34|876.84|877.44|876.94|877.34|876.84|0
1713904200000|2024-04-23 20:30:00|877.44|876.94|877.34|876.84|877.44|876.94|877.34|876.84|0
1713904500000|2024-04-23 20:35:00|877.44|876.94|877.44|876.94|877.44|876.94|877.34|876.84|0
1713904800000|2024-04-23 20:40:00|877.34|876.84|877.44|876.94|877.44|876.94|877.34|876.84|0
1713905100000|2024-04-23 20:45:00|877.34|876.84|877.44|876.94|877.44|876.94|877.34|876.84|0
1713905400000|2024-04-23 20:50:00|877.54|877.04|877.44|876.94|877.54|877.04|877.44|876.94|0
1713905700000|2024-04-23 20:55:00|877.54|877.04|877.34|876.84|877.54|877.04|877.34|876.84|0
1713906000000|2024-04-23 21:00:00|877.44|876.94|877.34|876.84|877.44|876.94|877.34|876.84|0
1713906300000|2024-04-23 21:05:00|877.44|876.94|877.44|876.94|877.44|876.94|877.34|876.84|0
1713906600000|2024-04-23 21:10:00|877.34|876.84|877.44|876.94|877.44|876.94|877.34|876.84|0
1713906900000|2024-04-23 21:15:00|877.34|876.84|877.34|876.84|877.44|876.94|877.34|876.84|0
1713907200000|2024-04-23 21:20:00|877.44|876.94|877.44|876.94|877.44|876.94|877.44|876.94|0
1713907500000|2024-04-23 21:25:00|877.54|877.04|877.44|876.94|877.54|877.04|877.44|876.94|0
1713907800000|2024-04-23 21:30:00|877.54|877.04|877.74|877.24|877.74|877.24|877.44|876.94|0
1713908100000|2024-04-23 21:35:00|877.64|877.14|877.84|877.34|877.84|877.34|877.64|877.14|0
1713908400000|2024-04-23 21:40:00|877.94|877.44|878.04|877.54|878.14|877.64|877.94|877.44|0
1713908700000|2024-04-23 21:45:00|877.94|877.44|878.04|877.54|878.04|877.54|877.94|877.44|0
1713909000000|2024-04-23 21:50:00|877.94|877.44|878.14|877.64|878.14|877.64|877.94|877.44|0
1713909300000|2024-04-23 21:55:00|878.04|877.54|877.84|877.34|878.04|877.54|877.74|877.24|0
1713909600000|2024-04-23 22:00:00|877.44|876.94|877.64|877.14|877.74|877.24|877.34|876.84|0
1713909900000|2024-04-23 22:05:00|877.54|877.04|877.34|876.84|877.64|877.14|877.34|876.84|0
1713910200000|2024-04-23 22:10:00|877.44|876.94|877.44|876.94|877.54|877.04|877.34|876.84|0
1713910500000|2024-04-23 22:15:00|877.34|876.84|877.64|877.14|877.64|877.14|877.34|876.84|0
1713910800000|2024-04-23 22:20:00|877.54|877.04|877.44|876.94|877.64|877.14|877.34|876.84|0
1713911100000|2024-04-23 22:25:00|877.34|876.84|877.44|876.94|877.44|876.94|877.34|876.84|0
1713911400000|2024-04-23 22:30:00|877.34|876.84|877.34|876.84|877.44|876.94|877.34|876.84|0
1713911700000|2024-04-23 22:35:00|877.44|876.94|877.34|876.84|877.44|876.94|877.34|876.84|0
1713912000000|2024-04-23 22:40:00|877.44|876.94|877.34|876.84|877.44|876.94|877.34|876.84|0
1713912300000|2024-04-23 22:45:00|877.44|876.94|877.44|876.94|877.44|876.94|877.34|876.84|0
1713912600000|2024-04-23 22:50:00|877.54|877.04|877.54|877.04|877.54|877.04|877.44|876.94|0
1713912900000|2024-04-23 22:55:00|877.64|877.14|877.54|877.04|877.64|877.14|877.54|877.04|0
1713913200000|2024-04-23 23:00:00|877.64|877.14|877.54|877.04|877.74|877.24|877.44|876.94|0
1713913500000|2024-04-23 23:05:00|877.64|877.14|877.54|877.04|877.64|877.14|877.54|877.04|0
1713913800000|2024-04-23 23:10:00|877.64|877.14|877.64|877.14|877.64|877.14|877.64|877.14|0
1713914100000|2024-04-23 23:15:00|877.74|877.24|877.74|877.24|877.74|877.24|877.64|877.14|0
1713914400000|2024-04-23 23:20:00|877.64|877.14|877.64|877.14|877.74|877.24|877.64|877.14|0
1713914700000|2024-04-23 23:25:00|877.74|877.24|877.74|877.24|877.74|877.24|877.64|877.14|0
1713915000000|2024-04-23 23:30:00|877.84|877.34|877.64|877.14|877.84|877.34|877.64|877.14|0
1713915300000|2024-04-23 23:35:00|877.74|877.24|877.84|877.34|877.84|877.34|877.64|877.14|0
1713915600000|2024-04-23 23:40:00|877.74|877.24|877.94|877.44|878.04|877.54|877.74|877.24|0
1713915900000|2024-04-23 23:45:00|878.04|877.54|878.04|877.54|878.04|877.54|877.84|877.34|0
1713916200000|2024-04-23 23:50:00|878.14|877.64|878.04|877.54|878.14|877.64|878.04|877.54|0
1713916500000|2024-04-23 23:55:00|877.94|877.44|877.74|877.24|878.04|877.54|877.74|877.24|0
1713916800000|2024-04-24 00:00:00|877.64|877.14|876.94|876.44|877.74|877.24|876.84|876.34|0
1713917100000|2024-04-24 00:05:00|876.84|876.34|877.04|876.54|877.14|876.64|876.84|876.34|0
1713917400000|2024-04-24 00:10:00|876.94|876.44|877.84|877.34|877.84|877.34|876.94|876.44|0
1713917700000|2024-04-24 00:15:00|877.44|876.94|877.74|877.24|877.94|877.44|877.24|876.74|0
1713918000000|2024-04-24 00:20:00|877.94|877.44|877.94|877.44|878.04|877.54|877.94|877.44|0
1713918300000|2024-04-24 00:25:00|878.04|877.54|878.24|877.74|878.24|877.74|877.94|877.44|0
1713918600000|2024-04-24 00:30:00|878.04|877.54|878.24|877.74|878.34|877.84|878.04|877.54|0
1713918900000|2024-04-24 00:35:00|878.34|877.84|878.64|878.14|878.64|878.14|878.34|877.84|0
1713919200000|2024-04-24 00:40:00|878.74|878.24|878.34|877.84|878.74|878.24|878.34|877.84|0
1713919500000|2024-04-24 00:45:00|878.24|877.74|878.54|878.04|878.54|878.04|878.04|877.54|0
1713919800000|2024-04-24 00:50:00|878.64|878.14|878.94|878.44|878.94|878.44|878.64|878.14|0
1713920100000|2024-04-24 00:55:00|879.04|878.54|878.84|878.34|879.04|878.54|878.84|878.34|0
1713920400000|2024-04-24 01:00:00|878.74|878.24|878.64|878.14|878.74|878.24|878.54|878.04|0
1713920700000|2024-04-24 01:05:00|878.74|878.24|878.54|878.04|878.74|878.24|878.44|877.94|0
1713921000000|2024-04-24 01:10:00|878.44|877.94|878.64|878.14|878.64|878.14|878.44|877.94|0
1713921300000|2024-04-24 01:15:00|878.74|878.24|879.34|878.84|879.44|878.94|878.64|878.14|0
1713921600000|2024-04-24 01:20:00|879.14|878.64|879.04|878.54|879.34|878.84|878.94|878.44|0
1713921900000|2024-04-24 01:25:00|878.94|878.44|878.74|878.24|879.04|878.54|878.74|878.24|0
1713922200000|2024-04-24 01:30:00|878.64|878.14|878.44|877.94|878.74|878.24|878.44|877.94|0
1713922500000|2024-04-24 01:35:00|878.54|878.04|878.64|878.14|878.64|878.14|878.34|877.84|0
1713922800000|2024-04-24 01:40:00|878.54|878.04|878.64|878.14|878.64|878.14|878.44|877.94|0
1713923100000|2024-04-24 01:45:00|878.74|878.24|879.14|878.64|879.44|878.94|878.64|878.14|0
1713923400000|2024-04-24 01:50:00|879.24|878.74|879.64|879.14|879.64|879.14|879.14|878.64|0
1713923700000|2024-04-24 01:55:00|879.54|879.04|879.74|879.24|879.74|879.24|879.44|878.94|0
1713924000000|2024-04-24 02:00:00|879.64|879.14|879.64|879.14|879.74|879.24|879.64|879.14|0
1713924300000|2024-04-24 02:05:00|879.74|879.24|879.94|879.44|879.94|879.44|879.74|879.24|0
1713924600000|2024-04-24 02:10:00|879.84|879.34|879.94|879.44|879.94|879.44|879.74|879.24|0
1713924900000|2024-04-24 02:15:00|880.04|879.54|879.44|878.94|880.04|879.54|879.34|878.84|0
1713925200000|2024-04-24 02:20:00|879.34|878.84|879.24|878.74|879.44|878.94|879.04|878.54|0
1713925500000|2024-04-24 02:25:00|879.34|878.84|879.24|878.74|879.34|878.84|879.24|878.74|0
1713925800000|2024-04-24 02:30:00|879.34|878.84|879.24|878.74|879.34|878.84|879.24|878.74|0
1713926100000|2024-04-24 02:35:00|879.04|878.54|879.04|878.54|879.04|878.54|879.04|878.54|0
1713926400000|2024-04-24 02:40:00|878.94|878.44|879.14|878.64|879.24|878.74|878.94|878.44|0
1713926700000|2024-04-24 02:45:00|879.24|878.74|879.34|878.84|879.34|878.84|879.04|878.54|0
1713927000000|2024-04-24 02:50:00|879.24|878.74|879.04|878.54|879.34|878.84|879.04|878.54|0
1713927300000|2024-04-24 02:55:00|879.24|878.74|879.34|878.84|879.34|878.84|879.24|878.74|0
1713927600000|2024-04-24 03:00:00|879.44|878.94|880.04|879.54|880.04|879.54|879.44|878.94|0
1713927900000|2024-04-24 03:05:00|880.14|879.64|879.84|879.34|880.24|879.74|879.74|879.24|0
1713928200000|2024-04-24 03:10:00|879.74|879.24|879.74|879.24|879.74|879.24|879.64|879.14|0
1713928500000|2024-04-24 03:15:00|879.64|879.14|879.64|879.14|879.74|879.24|879.64|879.14|0
1713929100000|2024-04-24 03:25:00|879.54|879.04|879.54|879.04|879.54|879.04|879.54|879.04|0
1713929400000|2024-04-24 03:30:00|879.64|879.14|879.54|879.04|879.64|879.14|879.54|879.04|0
1713929700000|2024-04-24 03:35:00|879.34|878.84|879.74|879.24|879.74|879.24|879.24|878.74|0
1713930000000|2024-04-24 03:40:00|879.64|879.14|879.64|879.14|879.74|879.24|879.54|879.04|0
1713930300000|2024-04-24 03:45:00|879.54|879.04|879.54|879.04|879.54|879.04|879.34|878.84|0
1713930600000|2024-04-24 03:50:00|879.34|878.84|879.64|879.14|879.64|879.14|879.34|878.84|0
1713930900000|2024-04-24 03:55:00|879.74|879.24|879.64|879.14|879.74|879.24|879.64|879.14|0
1713931200000|2024-04-24 04:00:00|879.54|879.04|879.54|879.04|879.64|879.14|879.54|879.04|0
1713931500000|2024-04-24 04:05:00|879.44|878.94|879.64|879.14|879.64|879.14|879.44|878.94|0
1713931800000|2024-04-24 04:10:00|879.54|879.04|879.34|878.84|879.64|879.14|879.34|878.84|0
1713932100000|2024-04-24 04:15:00|879.44|878.94|879.44|878.94|879.54|879.04|879.34|878.84|0
1713932400000|2024-04-24 04:20:00|879.34|878.84|879.34|878.84|879.44|878.94|879.34|878.84|0
1713932700000|2024-04-24 04:25:00|879.44|878.94|879.44|878.94|879.44|878.94|879.24|878.74|0
1713933000000|2024-04-24 04:30:00|879.34|878.84|879.34|878.84|879.44|878.94|879.34|878.84|0
1713933300000|2024-04-24 04:35:00|879.24|878.74|879.34|878.84|879.44|878.94|879.24|878.74|0
1713933600000|2024-04-24 04:40:00|879.44|878.94|879.44|878.94|879.44|878.94|879.44|878.94|0
1713933900000|2024-04-24 04:45:00|879.34|878.84|879.34|878.84|879.44|878.94|879.34|878.84|0
1713934500000|2024-04-24 04:55:00|879.44|878.94|879.34|878.84|879.54|879.04|879.34|878.84|0
1713934800000|2024-04-24 05:00:00|879.54|879.04|879.54|879.04|879.64|879.14|879.34|878.84|0
1713935100000|2024-04-24 05:05:00|879.64|879.14|879.74|879.24|879.74|879.24|879.64|879.14|0
1713935400000|2024-04-24 05:10:00|879.64|879.14|880.04|879.54|880.04|879.54|879.64|879.14|0
1713935700000|2024-04-24 05:15:00|880.24|879.74|879.94|879.44|880.24|879.74|879.94|879.44|0
1713936000000|2024-04-24 05:20:00|880.04|879.54|879.74|879.24|880.04|879.54|879.74|879.24|0
1713936300000|2024-04-24 05:25:00|879.84|879.34|879.94|879.44|880.04|879.54|879.74|879.24|0
1713936600000|2024-04-24 05:30:00|879.84|879.34|879.94|879.44|879.94|879.44|879.74|879.24|0
1713936900000|2024-04-24 05:35:00|880.04|879.54|879.94|879.44|880.04|879.54|879.94|879.44|0
1713937200000|2024-04-24 05:40:00|880.04|879.54|880.24|879.74|880.34|879.84|879.94|879.44|0
1713937500000|2024-04-24 05:45:00|880.34|879.84|880.04|879.54|880.34|879.84|879.94|879.44|0
1713937800000|2024-04-24 05:50:00|880.24|879.74|880.34|879.84|880.34|879.84|880.04|879.54|0
1713938100000|2024-04-24 05:55:00|880.24|879.74|879.94|879.44|880.34|879.84|879.74|879.24|0
1713938400000|2024-04-24 06:00:00|879.74|879.24|881.24|880.94|881.94|881.64|879.74|879.24|94
1713938700000|2024-04-24 06:05:00|881.34|881.04|881.54|881.24|881.84|881.54|881.34|881.04|52
1713939000000|2024-04-24 06:10:00|881.44|881.14|881.54|881.24|881.54|881.24|881.24|880.94|44
1713939300000|2024-04-24 06:15:00|881.44|881.14|881.54|881.24|881.64|881.34|881.24|880.94|15
1713939600000|2024-04-24 06:20:00|881.64|881.34|881.24|880.94|881.74|881.44|881.04|880.74|16
1713939900000|2024-04-24 06:25:00|881.14|880.84|881.04|880.74|881.24|880.94|881.04|880.74|7
1713940200000|2024-04-24 06:30:00|881.14|880.84|881.24|880.94|881.54|881.24|880.94|880.64|7
1713940500000|2024-04-24 06:35:00|881.14|880.84|881.34|881.04|881.44|881.14|881.04|880.74|18
1713940800000|2024-04-24 06:40:00|881.44|881.14|881.34|881.04|881.44|881.14|881.14|880.84|10
1713941100000|2024-04-24 06:45:00|881.14|880.84|881.34|881.04|881.34|881.04|880.74|880.44|25
1713941400000|2024-04-24 06:50:00|881.14|880.84|881.24|880.94|881.44|881.14|881.14|880.84|11
1713941700000|2024-04-24 06:55:00|881.34|881.04|882.14|881.84|882.34|882.04|881.24|880.94|72
1713942000000|2024-04-24 07:00:00|882.04|881.94|882.54|882.44|883.04|882.94|881.74|881.64|357
1713942300000|2024-04-24 07:05:00|882.44|882.34|881.74|881.64|882.54|882.44|881.54|881.44|184
1713942600000|2024-04-24 07:10:00|881.64|881.54|881.64|881.54|881.84|881.74|881.54|881.44|204
1713942900000|2024-04-24 07:15:00|881.74|881.64|882.14|882.04|882.64|882.54|881.74|881.64|171
1713943200000|2024-04-24 07:20:00|882.04|881.94|881.64|881.54|882.34|882.24|881.64|881.54|163
1713943500000|2024-04-24 07:25:00|881.74|881.64|880.54|880.44|881.74|881.64|880.54|880.44|167
1713943800000|2024-04-24 07:30:00|880.44|880.34|881.24|881.14|881.44|881.34|879.94|879.84|243
1713944100000|2024-04-24 07:35:00|881.34|881.24|881.54|881.44|881.54|881.44|881.24|881.14|106
1713944400000|2024-04-24 07:40:00|881.64|881.54|881.44|881.34|881.64|881.54|881.04|880.94|102
1713944700000|2024-04-24 07:45:00|881.54|881.44|882.04|881.94|882.14|882.04|881.44|881.34|90
1713945000000|2024-04-24 07:50:00|881.94|881.84|882.34|882.24|882.54|882.44|881.94|881.84|95
1713945300000|2024-04-24 07:55:00|882.44|882.34|882.24|882.14|882.64|882.54|881.94|881.84|72
1713945600000|2024-04-24 08:00:00|882.34|882.24|882.74|882.64|882.84|882.74|881.94|881.84|109
1713945900000|2024-04-24 08:05:00|882.64|882.54|882.34|882.24|882.74|882.64|882.24|882.14|79
1713946200000|2024-04-24 08:10:00|882.24|882.14|882.54|882.44|882.84|882.74|882.24|882.14|118
1713946500000|2024-04-24 08:15:00|882.64|882.54|882.04|881.94|882.64|882.54|881.94|881.84|52
1713946800000|2024-04-24 08:20:00|881.94|881.84|881.94|881.84|882.44|882.34|881.74|881.64|106
1713947100000|2024-04-24 08:25:00|881.84|881.74|881.64|881.54|881.94|881.84|881.44|881.34|67
1713947400000|2024-04-24 08:30:00|881.54|881.44|881.34|881.24|881.74|881.64|881.04|880.94|99
1713947700000|2024-04-24 08:35:00|881.24|881.14|881.04|880.94|881.54|881.44|880.84|880.74|83
1713948000000|2024-04-24 08:40:00|881.14|881.04|881.54|881.44|881.74|881.64|880.84|880.74|68
1713948300000|2024-04-24 08:45:00|881.44|881.34|880.94|880.84|881.64|881.54|880.84|880.74|91
1713948600000|2024-04-24 08:50:00|881.04|880.94|880.74|880.64|881.24|881.14|880.64|880.54|62
1713948900000|2024-04-24 08:55:00|880.64|880.54|880.24|880.14|880.74|880.64|880.24|880.14|121
1713949200000|2024-04-24 09:00:00|880.34|880.24|881.04|880.94|881.04|880.94|880.24|880.14|189
1713949500000|2024-04-24 09:05:00|880.94|880.84|880.74|880.64|881.24|881.14|880.64|880.54|49
1713949800000|2024-04-24 09:10:00|880.64|880.54|880.04|879.94|880.84|880.74|879.94|879.84|114
1713950100000|2024-04-24 09:15:00|879.94|879.84|880.64|880.54|880.64|880.54|879.74|879.64|60
1713950400000|2024-04-24 09:20:00|880.54|880.44|880.24|880.14|880.64|880.54|880.14|880.04|70
1713950700000|2024-04-24 09:25:00|880.34|880.24|880.44|880.34|880.54|880.44|880.14|880.04|58
1713951000000|2024-04-24 09:30:00|880.54|880.44|880.54|880.44|880.64|880.54|880.34|880.24|50
1713951300000|2024-04-24 09:35:00|880.64|880.54|880.64|880.54|880.94|880.84|880.54|880.44|48
1713951600000|2024-04-24 09:40:00|880.74|880.64|880.54|880.44|880.94|880.84|880.44|880.34|37
1713951900000|2024-04-24 09:45:00|880.44|880.34|879.94|879.84|880.54|880.44|879.94|879.84|93
1713952200000|2024-04-24 09:50:00|879.84|879.74|880.04|879.94|880.14|880.04|879.84|879.74|76
1713952500000|2024-04-24 09:55:00|879.94|879.84|879.84|879.74|880.34|880.24|879.84|879.74|88
1713952800000|2024-04-24 10:00:00|879.94|879.84|880.34|880.24|880.34|880.24|879.84|879.74|55
1713953100000|2024-04-24 10:05:00|880.24|880.14|880.14|880.04|880.34|880.24|879.84|879.74|38
1713953400000|2024-04-24 10:10:00|880.24|880.14|880.24|880.14|880.34|880.24|880.14|880.04|52
1713953700000|2024-04-24 10:15:00|880.14|880.04|880.04|879.94|880.24|880.14|879.84|879.74|49
1713954000000|2024-04-24 10:20:00|879.94|879.84|880.14|880.04|880.24|880.14|879.84|879.74|27
1713954300000|2024-04-24 10:25:00|880.04|879.94|879.84|879.74|880.14|880.04|879.74|879.64|27
1713954600000|2024-04-24 10:30:00|879.74|879.64|879.74|879.64|879.84|879.74|879.64|879.54|42
1713954900000|2024-04-24 10:35:00|879.64|879.54|879.34|879.24|879.74|879.64|879.34|879.24|24
1713955200000|2024-04-24 10:40:00|879.44|879.34|879.64|879.54|879.64|879.54|879.04|878.94|63
1713955500000|2024-04-24 10:45:00|879.54|879.44|880.04|879.94|880.24|880.14|879.54|879.44|54
1713955800000|2024-04-24 10:50:00|879.94|879.84|880.24|880.14|880.44|880.34|879.94|879.84|54
1713956100000|2024-04-24 10:55:00|880.14|880.04|879.74|879.64|880.14|880.04|879.74|879.64|34
1713956400000|2024-04-24 11:00:00|879.84|879.74|880.04|879.94|880.14|880.04|879.64|879.54|49
1713956700000|2024-04-24 11:05:00|879.94|879.84|879.94|879.84|880.14|880.04|879.84|879.74|17
1713957000000|2024-04-24 11:10:00|880.04|879.94|880.14|880.04|880.24|880.14|880.04|879.94|32
1713957300000|2024-04-24 11:15:00|880.24|880.14|879.94|879.84|880.24|880.14|879.84|879.74|22
1713957600000|2024-04-24 11:20:00|880.04|879.94|880.14|880.04|880.24|880.14|879.44|879.34|64
1713957900000|2024-04-24 11:25:00|880.04|879.94|880.04|879.94|880.14|880.04|880.04|879.94|42
1713958200000|2024-04-24 11:30:00|879.94|879.84|880.24|880.14|880.44|880.34|879.94|879.84|42
1713958500000|2024-04-24 11:35:00|880.34|880.24|880.44|880.34|880.64|880.54|880.24|880.14|63
1713958800000|2024-04-24 11:40:00|880.54|880.44|880.34|880.24|880.64|880.54|880.34|880.24|14
1713959100000|2024-04-24 11:45:00|880.44|880.34|880.54|880.44|880.74|880.64|880.14|880.04|28
1713959400000|2024-04-24 11:50:00|880.44|880.34|880.64|880.54|880.74|880.64|880.44|880.34|19
1713959700000|2024-04-24 11:55:00|880.54|880.44|880.74|880.64|880.84|880.74|880.54|880.44|33
1713960000000|2024-04-24 12:00:00|880.64|880.54|880.64|880.54|880.94|880.84|880.54|880.44|60
1713960300000|2024-04-24 12:05:00|880.54|880.44|881.04|880.94|881.14|881.04|880.54|880.44|132
1713960600000|2024-04-24 12:10:00|880.94|880.84|880.84|880.74|881.14|881.04|880.64|880.54|94
1713960900000|2024-04-24 12:15:00|880.74|880.64|881.34|881.24|881.44|881.34|880.74|880.64|52
1713961200000|2024-04-24 12:20:00|881.24|881.14|881.44|881.34|881.64|881.54|881.24|881.14|87
1713961500000|2024-04-24 12:25:00|881.34|881.24|881.64|881.54|881.64|881.54|881.34|881.24|45
1713961800000|2024-04-24 12:30:00|881.54|881.44|881.54|881.44|882.04|881.94|881.44|881.34|106
1713962100000|2024-04-24 12:35:00|881.44|881.34|881.44|881.34|881.64|881.54|881.04|880.94|79
1713962400000|2024-04-24 12:40:00|881.34|881.24|880.94|880.84|881.54|881.44|880.94|880.84|70
1713962700000|2024-04-24 12:45:00|880.84|880.74|880.54|880.44|881.14|881.04|880.44|880.34|81
1713963000000|2024-04-24 12:50:00|880.44|880.34|879.74|879.64|880.54|880.44|879.64|879.54|69
1713963300000|2024-04-24 12:55:00|879.64|879.54|879.24|879.14|879.74|879.64|879.24|879.14|75
1713963600000|2024-04-24 13:00:00|879.14|879.04|879.54|879.44|879.74|879.64|879.04|878.94|111
1713963900000|2024-04-24 13:05:00|879.44|879.34|879.81|879.71|879.91|879.81|879.34|879.24|64
1713964200000|2024-04-24 13:10:00|879.89|879.79|879.39|879.29|879.89|879.79|879.19|879.09|80
1713964500000|2024-04-24 13:15:00|879.29|879.19|879.39|879.29|879.69|879.59|879.19|879.09|57
1713964800000|2024-04-24 13:20:00|879.29|879.19|879.99|879.89|880.09|879.99|879.29|879.19|80
1713965100000|2024-04-24 13:25:00|879.89|879.79|880.29|880.19|880.29|880.19|879.69|879.59|86
1713965400000|2024-04-24 13:30:00|880.19|880.09|879.19|879.09|880.29|880.19|878.89|878.79|226
1713965700000|2024-04-24 13:35:00|879.29|879.19|879.09|878.99|879.39|879.29|878.89|878.79|168
1713966000000|2024-04-24 13:40:00|879.19|879.09|879.39|879.29|879.49|879.39|878.79|878.69|126
1713966300000|2024-04-24 13:45:00|879.49|879.39|879.69|879.59|879.79|879.69|879.09|878.99|117
1713966600000|2024-04-24 13:50:00|879.59|879.49|878.99|878.89|879.59|879.49|878.89|878.79|123
1713966900000|2024-04-24 13:55:00|878.89|878.79|877.79|877.69|878.99|878.89|877.59|877.49|219
1713967200000|2024-04-24 14:00:00|877.69|877.59|877.49|877.39|877.89|877.79|877.29|877.19|153
1713967500000|2024-04-24 14:05:00|877.59|877.49|877.79|877.69|877.89|877.79|877.39|877.29|102
1713967800000|2024-04-24 14:10:00|877.69|877.59|876.59|876.49|877.79|877.69|876.59|876.49|95
1713968100000|2024-04-24 14:15:00|876.69|876.59|876.19|876.09|876.69|876.59|876.19|876.09|119
1713968400000|2024-04-24 14:20:00|876.29|876.19|876.19|876.09|876.29|876.19|875.99|875.89|67
1713968700000|2024-04-24 14:25:00|876.29|876.19|876.29|876.19|876.39|876.29|875.79|875.69|146
1713969000000|2024-04-24 14:30:00|876.39|876.29|876.39|876.29|876.89|876.79|876.09|875.99|174
1713969300000|2024-04-24 14:35:00|876.29|876.19|876.19|876.09|876.49|876.39|875.89|875.79|98
1713969600000|2024-04-24 14:40:00|876.29|876.19|875.79|875.69|876.29|876.19|875.49|875.39|135
1713969900000|2024-04-24 14:45:00|875.89|875.79|875.79|875.69|875.99|875.89|875.49|875.39|86
1713970200000|2024-04-24 14:50:00|875.69|875.59|875.49|875.39|875.79|875.69|875.19|875.09|57
1713970500000|2024-04-24 14:55:00|875.59|875.49|874.69|874.59|875.59|875.49|874.69|874.59|108
1713970800000|2024-04-24 15:00:00|874.79|874.69|873.69|873.59|874.99|874.89|873.69|873.59|147
1713971100000|2024-04-24 15:05:00|873.59|873.49|873.19|873.09|873.79|873.69|872.99|872.89|157
1713971400000|2024-04-24 15:10:00|873.09|872.99|873.19|873.09|873.29|873.19|872.69|872.59|235
1713971700000|2024-04-24 15:15:00|873.29|873.19|873.09|872.99|873.39|873.29|872.89|872.79|120
1713972000000|2024-04-24 15:20:00|873.19|873.09|873.29|873.19|873.69|873.59|872.99|872.89|173
1713972300000|2024-04-24 15:25:00|873.39|873.29|874.09|873.99|874.09|873.99|873.29|873.19|249
1713972600000|2024-04-24 15:30:00|874.19|873.89|874.09|873.79|874.19|873.89|873.69|873.39|325
1713972900000|2024-04-24 15:35:00|873.99|873.69|874.09|873.79|874.09|873.79|873.89|873.59|152
1713973200000|2024-04-24 15:40:00|873.99|873.69|873.09|872.79|873.99|873.69|872.99|872.69|49
1713973500000|2024-04-24 15:45:00|872.99|872.69|873.69|873.39|873.89|873.59|872.69|872.39|32
1713973800000|2024-04-24 15:50:00|873.59|873.29|873.59|873.29|873.79|873.49|873.29|872.99|14
1713974100000|2024-04-24 15:55:00|873.49|873.19|872.99|872.69|873.59|873.29|872.99|872.69|7
1713974400000|2024-04-24 16:00:00|872.89|872.59|873.59|873.29|873.69|873.39|872.79|872.49|15
1713974700000|2024-04-24 16:05:00|873.49|873.19|872.79|872.49|873.49|873.19|872.69|872.39|4
1713975000000|2024-04-24 16:10:00|872.89|872.59|872.89|872.59|872.99|872.69|872.69|872.39|12
1713975300000|2024-04-24 16:15:00|872.99|872.69|873.19|872.89|873.39|873.09|872.99|872.69|19
1713975600000|2024-04-24 16:20:00|873.09|872.79|873.19|872.89|873.39|873.09|872.99|872.69|20
1713975900000|2024-04-24 16:25:00|873.29|872.99|873.39|873.09|873.39|873.09|873.09|872.79|3
1713976200000|2024-04-24 16:30:00|873.29|872.99|872.39|872.09|873.39|873.09|872.19|871.89|8
1713976500000|2024-04-24 16:35:00|872.29|871.99|872.49|872.19|872.69|872.39|872.29|871.99|0
1713976800000|2024-04-24 16:40:00|872.59|872.29|872.79|872.49|872.79|872.49|872.49|872.19|3
1713977100000|2024-04-24 16:45:00|872.69|872.39|872.69|872.39|872.89|872.59|872.29|871.99|11
1713977400000|2024-04-24 16:50:00|872.59|872.29|873.29|872.99|873.49|873.19|872.59|872.29|6
1713977700000|2024-04-24 16:55:00|873.19|872.89|873.79|873.49|873.79|873.49|873.09|872.79|3
1713978000000|2024-04-24 17:00:00|873.89|873.59|873.49|873.19|873.89|873.59|873.39|873.09|3
1713978300000|2024-04-24 17:05:00|873.59|873.29|873.69|873.39|873.79|873.49|873.49|873.19|4
1713978600000|2024-04-24 17:10:00|873.79|873.49|873.89|873.59|873.99|873.69|873.79|873.49|12
1713978900000|2024-04-24 17:15:00|873.79|873.49|874.29|873.99|874.29|873.99|873.79|873.49|7
1713979200000|2024-04-24 17:20:00|874.19|873.89|874.39|874.09|874.39|874.09|873.99|873.69|10
1713979500000|2024-04-24 17:25:00|874.49|874.19|874.49|874.19|874.59|874.29|874.29|873.99|16
1713979800000|2024-04-24 17:30:00|874.59|874.29|874.89|874.59|874.89|874.59|874.59|874.29|8
1713980100000|2024-04-24 17:35:00|874.79|874.49|875.09|874.79|875.39|875.09|874.69|874.39|1
1713980400000|2024-04-24 17:40:00|875.19|874.89|875.39|875.09|875.49|875.19|874.99|874.69|0
1713980700000|2024-04-24 17:45:00|875.49|875.19|875.19|874.89|875.89|875.59|875.19|874.89|8
1713981000000|2024-04-24 17:50:00|875.29|874.99|875.59|875.29|875.59|875.29|875.09|874.79|3
1713981300000|2024-04-24 17:55:00|875.49|875.19|875.59|875.29|875.59|875.29|875.39|875.09|0
1713981600000|2024-04-24 18:00:00|875.69|875.39|875.39|875.09|875.69|875.39|875.19|874.89|1
1713981900000|2024-04-24 18:05:00|875.29|874.99|875.39|875.09|875.49|875.19|874.89|874.59|1
1713982200000|2024-04-24 18:10:00|875.49|875.19|874.79|874.49|875.49|875.19|874.79|874.49|0
1713982500000|2024-04-24 18:15:00|874.69|874.39|874.69|874.39|874.89|874.59|874.49|874.19|0
1713982800000|2024-04-24 18:20:00|874.59|874.29|874.99|874.69|875.09|874.79|874.59|874.29|1
1713983100000|2024-04-24 18:25:00|875.09|874.79|874.89|874.59|875.09|874.79|874.69|874.39|0
1713983400000|2024-04-24 18:30:00|874.79|874.49|874.59|874.29|874.89|874.59|874.39|874.09|7
1713983700000|2024-04-24 18:35:00|874.69|874.39|874.89|874.59|874.99|874.69|874.49|874.19|2
1713984000000|2024-04-24 18:40:00|874.99|874.69|875.19|874.89|875.19|874.89|874.79|874.49|0
1713984300000|2024-04-24 18:45:00|875.09|874.79|874.89|874.59|875.19|874.89|874.89|874.59|0
1713984600000|2024-04-24 18:50:00|874.99|874.69|874.69|874.39|874.99|874.69|874.59|874.29|0
1713984900000|2024-04-24 18:55:00|874.79|874.49|874.49|874.19|874.79|874.49|874.49|874.19|6
1713985200000|2024-04-24 19:00:00|874.39|874.09|874.39|874.09|874.59|874.29|874.29|873.99|2
1713985500000|2024-04-24 19:05:00|874.29|873.99|874.79|874.49|874.79|874.49|874.19|873.89|2
1713985800000|2024-04-24 19:10:00|874.89|874.59|874.99|874.69|875.09|874.79|874.69|874.39|1
1713986100000|2024-04-24 19:15:00|874.89|874.59|874.99|874.69|874.99|874.69|874.79|874.49|0
1713986400000|2024-04-24 19:20:00|874.89|874.59|875.59|875.29|875.69|875.39|874.89|874.59|3
1713986700000|2024-04-24 19:25:00|875.69|875.39|875.59|875.29|875.69|875.39|875.39|875.09|5
1713987000000|2024-04-24 19:30:00|875.49|875.19|875.49|875.19|875.59|875.29|875.39|875.09|0
1713987300000|2024-04-24 19:35:00|875.39|875.09|875.39|875.09|875.49|875.19|875.29|874.99|0
1713987600000|2024-04-24 19:40:00|875.49|875.19|875.59|875.29|875.69|875.39|875.39|875.09|1
1713987900000|2024-04-24 19:45:00|875.49|875.19|875.49|875.19|875.69|875.39|875.39|875.09|1
1713988200000|2024-04-24 19:50:00|875.39|875.09|875.39|875.09|875.59|875.29|875.29|874.99|1
1713988500000|2024-04-24 19:55:00|875.49|875.19|875.19|874.69|875.69|875.39|874.99|874.69|29
1713988800000|2024-04-24 20:00:00|875.09|874.59|875.19|874.69|875.39|874.89|874.79|874.29|0
1713989100000|2024-04-24 20:05:00|874.49|873.99|873.39|872.89|874.59|874.09|872.69|872.19|0
1713989400000|2024-04-24 20:10:00|873.29|872.79|873.09|872.59|873.49|872.99|872.99|872.49|0
1713989700000|2024-04-24 20:15:00|872.99|872.49|872.79|872.29|873.09|872.59|872.69|872.19|0
1713990000000|2024-04-24 20:20:00|872.69|872.19|872.29|871.79|872.79|872.29|872.09|871.59|0
1713990300000|2024-04-24 20:25:00|872.39|871.89|872.59|872.09|873.19|872.69|871.69|871.19|0
1713990600000|2024-04-24 20:30:00|872.69|872.19|872.29|871.79|872.69|872.19|872.19|871.69|0
1713990900000|2024-04-24 20:35:00|872.39|871.89|872.29|871.79|872.49|871.99|872.19|871.69|0
1713991200000|2024-04-24 20:40:00|872.39|871.89|872.19|871.69|872.49|871.99|872.09|871.59|0
1713991500000|2024-04-24 20:45:00|872.29|871.79|872.49|871.99|872.49|871.99|872.19|871.69|0
1713991800000|2024-04-24 20:50:00|872.39|871.89|872.59|872.09|872.59|872.09|872.39|871.89|0
1713992100000|2024-04-24 20:55:00|872.49|871.99|872.39|871.89|872.59|872.09|872.19|871.69|0
1713992400000|2024-04-24 21:00:00|872.29|871.79|872.29|871.79|872.39|871.89|872.19|871.69|0
1713992700000|2024-04-24 21:05:00|872.39|871.89|871.99|871.49|872.39|871.89|871.99|871.49|0
1713993000000|2024-04-24 21:10:00|871.89|871.39|871.59|871.09|871.99|871.49|871.59|871.09|0
1713993300000|2024-04-24 21:15:00|871.79|871.29|871.79|871.29|871.89|871.39|871.59|871.09|0
1713993600000|2024-04-24 21:20:00|871.69|871.19|871.79|871.29|871.79|871.29|871.59|871.09|0
1713993900000|2024-04-24 21:25:00|871.69|871.19|871.59|871.09|871.79|871.29|871.59|871.09|0
1713994200000|2024-04-24 21:30:00|871.49|870.99|871.39|870.89|871.49|870.99|871.39|870.89|0
1713994500000|2024-04-24 21:35:00|871.29|870.79|871.29|870.79|871.39|870.89|871.29|870.79|0
1713994800000|2024-04-24 21:40:00|871.39|870.89|871.39|870.89|871.39|870.89|871.29|870.79|0
1713995100000|2024-04-24 21:45:00|871.29|870.79|871.19|870.69|871.39|870.89|871.19|870.69|0
1713995400000|2024-04-24 21:50:00|871.29|870.79|871.39|870.89|871.39|870.89|871.29|870.79|0
1713995700000|2024-04-24 21:55:00|871.29|870.79|871.39|870.89|871.39|870.89|871.29|870.79|0
1713996000000|2024-04-24 22:00:00|871.49|870.99|871.69|871.19|871.89|871.39|871.39|870.89|0
1713996300000|2024-04-24 22:05:00|871.79|871.29|871.89|871.39|871.89|871.39|871.69|871.19|0
1713996600000|2024-04-24 22:10:00|871.79|871.29|871.99|871.49|871.99|871.49|871.79|871.29|0
1713996900000|2024-04-24 22:15:00|871.89|871.39|871.89|871.39|871.99|871.49|871.69|871.19|0
1713997200000|2024-04-24 22:20:00|871.99|871.49|872.09|871.59|872.09|871.59|871.89|871.39|0
1713997500000|2024-04-24 22:25:00|871.99|871.49|872.29|871.79|872.29|871.79|871.99|871.49|0
1713997800000|2024-04-24 22:30:00|872.19|871.69|872.09|871.59|872.19|871.69|871.99|871.49|0
1713998100000|2024-04-24 22:35:00|871.99|871.49|871.89|871.39|872.09|871.59|871.79|871.29|0
1713998400000|2024-04-24 22:40:00|871.79|871.29|872.09|871.59|872.09|871.59|871.79|871.29|0
1713998700000|2024-04-24 22:45:00|872.19|871.69|872.29|871.79|872.29|871.79|872.09|871.59|0
1713999000000|2024-04-24 22:50:00|872.19|871.69|872.09|871.59|872.29|871.79|872.09|871.59|0
1713999300000|2024-04-24 22:55:00|872.19|871.69|872.09|871.59|872.19|871.69|872.09|871.59|0
1713999600000|2024-04-24 23:00:00|872.19|871.69|872.19|871.69|872.29|871.79|872.09|871.59|0
1713999900000|2024-04-24 23:05:00|872.29|871.79|872.29|871.79|872.29|871.79|872.19|871.69|0
1714000200000|2024-04-24 23:10:00|872.39|871.89|872.39|871.89|872.49|871.99|872.29|871.79|0
1714000500000|2024-04-24 23:15:00|872.49|871.99|872.29|871.79|872.49|871.99|872.29|871.79|0
1714000800000|2024-04-24 23:20:00|872.39|871.89|872.39|871.89|872.39|871.89|872.39|871.89|0
1714001100000|2024-04-24 23:25:00|872.49|871.99|872.59|872.09|872.59|872.09|872.39|871.89|0
1714001400000|2024-04-24 23:30:00|872.49|871.99|872.39|871.89|872.59|872.09|872.39|871.89|0
1714001700000|2024-04-24 23:35:00|872.49|871.99|872.49|871.99|872.49|871.99|872.39|871.89|0
1714002000000|2024-04-24 23:40:00|872.39|871.89|872.39|871.89|872.49|871.99|872.39|871.89|0
1714002300000|2024-04-24 23:45:00|872.49|871.99|872.29|871.79|872.49|871.99|872.29|871.79|0
1714002600000|2024-04-24 23:50:00|872.19|871.69|872.09|871.59|872.29|871.79|871.99|871.49|0
1714002900000|2024-04-24 23:55:00|872.19|871.69|872.29|871.79|872.39|871.89|872.19|871.69|0
1714003200000|2024-04-25 00:00:00|872.39|871.89|873.49|872.99|873.49|872.99|872.39|871.89|0
1714003500000|2024-04-25 00:05:00|873.39|872.89|873.29|872.79|873.49|872.99|873.19|872.69|0
1714003800000|2024-04-25 00:10:00|873.19|872.69|873.49|872.99|873.49|872.99|873.09|872.59|0
1714004100000|2024-04-25 00:15:00|873.39|872.89|873.49|872.99|873.89|873.39|873.29|872.79|0
1714004400000|2024-04-25 00:20:00|873.59|873.09|873.59|873.09|873.69|873.19|873.49|872.99|0
1714004700000|2024-04-25 00:25:00|873.49|872.99|873.89|873.39|873.99|873.49|873.49|872.99|0
1714005000000|2024-04-25 00:30:00|873.99|873.49|874.79|874.29|874.79|874.29|873.89|873.39|0
1714005300000|2024-04-25 00:35:00|874.69|874.19|874.69|874.19|874.79|874.29|874.69|874.19|0
1714005600000|2024-04-25 00:40:00|874.79|874.29|874.59|874.09|874.79|874.29|874.49|873.99|0
1714005900000|2024-04-25 00:45:00|874.69|874.19|874.79|874.29|874.79|874.29|874.49|873.99|0
1714006200000|2024-04-25 00:50:00|874.69|874.19|874.69|874.19|874.79|874.29|874.69|874.19|0
1714006500000|2024-04-25 00:55:00|874.49|873.99|874.69|874.19|874.69|874.19|874.39|873.89|0
1714006800000|2024-04-25 01:00:00|874.49|873.99|874.49|873.99|874.49|873.99|874.49|873.99|0
1714007100000|2024-04-25 01:05:00|874.69|874.19|874.29|873.79|874.69|874.19|874.19|873.69|0
1714007400000|2024-04-25 01:10:00|874.19|873.69|874.19|873.69|874.39|873.89|874.19|873.69|0
1714007700000|2024-04-25 01:15:00|874.09|873.59|874.09|873.59|874.09|873.59|873.89|873.39|0
1714008000000|2024-04-25 01:20:00|874.19|873.69|874.39|873.89|874.39|873.89|874.09|873.59|0
1714008300000|2024-04-25 01:25:00|874.49|873.99|874.49|873.99|874.69|874.19|874.49|873.99|0
1714008600000|2024-04-25 01:30:00|874.39|873.89|874.19|873.69|874.49|873.99|874.19|873.69|0
1714008900000|2024-04-25 01:35:00|874.09|873.59|874.09|873.59|874.19|873.69|873.89|873.39|0
1714009200000|2024-04-25 01:40:00|873.99|873.49|873.89|873.39|874.19|873.69|873.89|873.39|0
1714009500000|2024-04-25 01:45:00|873.79|873.29|873.29|872.79|873.79|873.29|873.19|872.69|0
1714009800000|2024-04-25 01:50:00|873.39|872.89|873.99|873.49|873.99|873.49|873.39|872.89|0
1714010100000|2024-04-25 01:55:00|873.89|873.39|873.39|872.89|873.99|873.49|873.39|872.89|0
1714010400000|2024-04-25 02:00:00|873.29|872.79|873.69|873.19|873.69|873.19|873.29|872.79|0
1714010700000|2024-04-25 02:05:00|873.89|873.39|873.89|873.39|873.89|873.39|873.69|873.19|0
1714011000000|2024-04-25 02:10:00|873.79|873.29|873.69|873.19|873.89|873.39|873.59|873.09|0
1714011300000|2024-04-25 02:15:00|873.59|873.09|873.59|873.09|873.59|873.09|873.39|872.89|0
1714011600000|2024-04-25 02:20:00|873.49|872.99|873.89|873.39|873.89|873.39|873.39|872.89|0
1714011900000|2024-04-25 02:25:00|873.79|873.29|873.69|873.19|873.89|873.39|873.69|873.19|0
1714012200000|2024-04-25 02:30:00|873.79|873.29|873.69|873.19|873.89|873.39|873.69|873.19|0
1714012500000|2024-04-25 02:35:00|873.89|873.39|873.89|873.39|873.89|873.39|873.69|873.19|0
1714012800000|2024-04-25 02:40:00|873.79|873.29|873.89|873.39|873.89|873.39|873.69|873.19|0
1714013100000|2024-04-25 02:45:00|873.79|873.29|873.89|873.39|873.89|873.39|873.69|873.19|0
1714013400000|2024-04-25 02:50:00|873.79|873.29|873.89|873.39|873.99|873.49|873.69|873.19|0
1714013700000|2024-04-25 02:55:00|873.79|873.29|873.89|873.39|873.99|873.49|873.79|873.29|0
1714014300000|2024-04-25 03:05:00|873.69|873.19|873.59|873.09|873.69|873.19|873.59|873.09|0
1714014600000|2024-04-25 03:10:00|873.69|873.19|873.69|873.19|873.69|873.19|873.69|873.19|0
1714015200000|2024-04-25 03:20:00|873.59|873.09|873.69|873.19|873.69|873.19|873.59|873.09|0
1714015500000|2024-04-25 03:25:00|873.59|873.09|873.39|872.89|873.69|873.19|873.29|872.79|0
1714015800000|2024-04-25 03:30:00|873.29|872.79|873.29|872.79|873.39|872.89|873.09|872.59|0
1714016100000|2024-04-25 03:35:00|873.19|872.69|873.29|872.79|873.29|872.79|873.09|872.59|0
1714016700000|2024-04-25 03:45:00|873.19|872.69|873.09|872.59|873.19|872.69|873.09|872.59|0
1714017000000|2024-04-25 03:50:00|873.19|872.69|873.29|872.79|873.29|872.79|873.09|872.59|0
1714017600000|2024-04-25 04:00:00|873.19|872.69|873.29|872.79|873.29|872.79|873.09|872.59|0
1714017900000|2024-04-25 04:05:00|873.09|872.59|873.09|872.59|873.29|872.79|873.09|872.59|0
1714018200000|2024-04-25 04:10:00|873.19|872.69|873.19|872.69|873.29|872.79|873.09|872.59|0
1714018500000|2024-04-25 04:15:00|873.29|872.79|873.09|872.59|873.29|872.79|873.09|872.59|0
1714018800000|2024-04-25 04:20:00|873.29|872.79|873.09|872.59|873.29|872.79|873.09|872.59|0
1714019100000|2024-04-25 04:25:00|873.19|872.69|873.09|872.59|873.19|872.69|873.09|872.59|0
1714019400000|2024-04-25 04:30:00|873.29|872.79|873.39|872.89|873.39|872.89|873.29|872.79|0
1714019700000|2024-04-25 04:35:00|873.59|873.09|873.39|872.89|873.59|873.09|873.39|872.89|0
1714020000000|2024-04-25 04:40:00|873.49|872.99|873.29|872.79|873.49|872.99|873.29|872.79|0
1714020300000|2024-04-25 04:45:00|873.09|872.59|872.99|872.49|873.29|872.79|872.99|872.49|0
1714020600000|2024-04-25 04:50:00|873.09|872.59|873.09|872.59|873.09|872.59|872.99|872.49|0
1714020900000|2024-04-25 04:55:00|873.19|872.69|873.09|872.59|873.19|872.69|873.09|872.59|0
1714021200000|2024-04-25 05:00:00|873.29|872.79|872.79|872.29|873.29|872.79|872.79|872.29|0
1714021500000|2024-04-25 05:05:00|872.89|872.39|872.99|872.49|873.09|872.59|872.89|872.39|0
1714021800000|2024-04-25 05:10:00|873.09|872.59|872.99|872.49|873.09|872.59|872.89|872.39|0
1714022100000|2024-04-25 05:15:00|872.79|872.29|872.49|871.99|872.99|872.49|872.49|871.99|0
1714022400000|2024-04-25 05:20:00|872.39|871.89|872.29|871.79|872.49|871.99|872.09|871.59|0
1714022700000|2024-04-25 05:25:00|872.19|871.69|872.29|871.79|872.29|871.79|872.09|871.59|0
1714023000000|2024-04-25 05:30:00|872.39|871.89|872.79|872.29|872.99|872.49|872.29|871.79|0
1714023300000|2024-04-25 05:35:00|872.69|872.19|872.79|872.29|872.99|872.49|872.69|872.19|0
1714023600000|2024-04-25 05:40:00|872.89|872.39|872.99|872.49|873.29|872.79|872.89|872.39|0
1714023900000|2024-04-25 05:45:00|873.09|872.59|873.09|872.59|873.09|872.59|872.99|872.49|0
1714024200000|2024-04-25 05:50:00|872.99|872.49|872.49|871.99|872.99|872.49|872.29|871.79|0
1714024500000|2024-04-25 05:55:00|872.59|872.09|872.79|872.29|872.79|872.29|872.49|871.99|0
1714024800000|2024-04-25 06:00:00|872.99|872.49|874.39|874.09|874.69|874.39|869.99|869.69|150
1714025100000|2024-04-25 06:05:00|874.49|874.19|873.39|873.09|874.99|874.69|873.39|873.09|115
1714025400000|2024-04-25 06:10:00|873.49|873.19|872.29|871.99|873.49|873.19|872.29|871.99|26
1714025700000|2024-04-25 06:15:00|872.19|871.89|872.79|872.49|872.89|872.59|871.59|871.29|41
1714026000000|2024-04-25 06:20:00|872.89|872.59|873.29|872.99|873.29|872.99|872.89|872.59|23
1714026300000|2024-04-25 06:25:00|873.19|872.89|872.79|872.49|873.19|872.89|872.69|872.39|5
1714026600000|2024-04-25 06:30:00|872.99|872.69|872.79|872.49|873.09|872.79|872.69|872.39|3
1714026900000|2024-04-25 06:35:00|872.69|872.39|873.29|872.99|873.29|872.99|872.59|872.29|22
1714027200000|2024-04-25 06:40:00|873.19|872.89|873.29|872.99|873.39|873.09|872.99|872.69|8
1714027500000|2024-04-25 06:45:00|873.39|873.09|873.49|873.19|873.59|873.29|873.29|872.99|6
1714027800000|2024-04-25 06:50:00|873.39|873.09|873.09|872.79|873.59|873.29|873.09|872.79|25
1714028100000|2024-04-25 06:55:00|873.19|872.89|873.59|873.29|873.59|873.29|872.99|872.69|44
1714028400000|2024-04-25 07:00:00|873.49|873.39|872.29|872.19|875.09|874.99|871.89|871.79|394
1714028700000|2024-04-25 07:05:00|872.19|872.09|873.19|873.09|873.19|873.09|872.19|872.09|205
1714029000000|2024-04-25 07:10:00|873.29|873.19|872.79|872.69|873.49|873.39|872.29|872.19|125
1714029300000|2024-04-25 07:15:00|872.89|872.79|871.59|871.49|872.89|872.79|871.59|871.49|140
1714029600000|2024-04-25 07:20:00|871.79|871.69|870.39|870.29|871.79|871.69|869.89|869.79|210
1714029900000|2024-04-25 07:25:00|870.49|870.39|870.89|870.79|870.89|870.79|869.69|869.59|184
1714030200000|2024-04-25 07:30:00|870.99|870.89|872.39|872.29|872.69|872.59|870.99|870.89|234
1714030500000|2024-04-25 07:35:00|872.29|872.19|872.39|872.29|872.59|872.49|871.99|871.89|122
1714030800000|2024-04-25 07:40:00|872.29|872.19|873.01|872.91|873.01|872.91|872.01|871.91|207
1714031100000|2024-04-25 07:45:00|872.91|872.81|872.81|872.71|873.31|873.21|872.21|872.11|122
1714031400000|2024-04-25 07:50:00|872.71|872.61|872.21|872.11|872.81|872.71|871.81|871.71|104
1714031700000|2024-04-25 07:55:00|872.11|872.01|872.51|872.41|872.71|872.61|872.11|872.01|144
1714032000000|2024-04-25 08:00:00|872.41|872.31|873.41|873.31|873.61|873.51|872.11|872.01|154
1714032300000|2024-04-25 08:05:00|873.31|873.21|874.21|874.11|874.31|874.21|873.31|873.21|91
1714032600000|2024-04-25 08:10:00|874.31|874.21|875.51|875.41|876.01|875.91|874.31|874.21|148
1714032900000|2024-04-25 08:15:00|875.41|875.31|875.71|875.61|875.91|875.81|875.31|875.21|57
1714033200000|2024-04-25 08:20:00|875.81|875.71|875.61|875.51|876.21|876.11|875.61|875.51|66
1714033500000|2024-04-25 08:25:00|875.71|875.61|875.31|875.21|875.71|875.61|874.81|874.71|164
1714033800000|2024-04-25 08:30:00|875.21|875.11|875.21|875.11|875.51|875.41|874.81|874.71|89
1714034100000|2024-04-25 08:35:00|875.31|875.21|876.21|876.11|876.21|876.11|875.21|875.11|52
1714034400000|2024-04-25 08:40:00|876.11|876.01|875.71|875.61|876.31|876.21|875.61|875.51|52
1714034700000|2024-04-25 08:45:00|875.61|875.51|875.71|875.61|875.81|875.71|875.31|875.21|62
1714035000000|2024-04-25 08:50:00|875.81|875.71|876.11|876.01|876.11|876.01|875.71|875.61|57
1714035300000|2024-04-25 08:55:00|876.21|876.11|876.41|876.31|876.51|876.41|876.01|875.91|106
1714035600000|2024-04-25 09:00:00|876.31|876.21|877.01|876.91|877.01|876.91|876.21|876.11|86
1714035900000|2024-04-25 09:05:00|876.91|876.81|876.31|876.21|877.11|877.01|875.81|875.71|102
1714036200000|2024-04-25 09:10:00|876.41|876.31|877.41|877.31|877.41|877.31|876.31|876.21|78
1714036500000|2024-04-25 09:15:00|877.51|877.41|876.31|876.21|877.51|877.41|876.21|876.11|89
1714036800000|2024-04-25 09:20:00|876.21|876.11|876.01|875.91|876.61|876.51|875.91|875.81|71
1714037100000|2024-04-25 09:25:00|876.11|876.01|876.61|876.51|876.61|876.51|876.01|875.91|62
1714037400000|2024-04-25 09:30:00|876.71|876.61|876.11|876.01|877.01|876.91|876.11|876.01|49
1714037700000|2024-04-25 09:35:00|876.01|875.91|875.51|875.41|876.01|875.91|875.41|875.31|49
1714038000000|2024-04-25 09:40:00|875.71|875.61|876.21|876.11|876.31|876.21|875.61|875.51|28
1714038300000|2024-04-25 09:45:00|876.31|876.21|876.01|875.91|876.81|876.71|876.01|875.91|38
1714038600000|2024-04-25 09:50:00|876.11|876.01|875.51|875.41|876.41|876.31|875.41|875.31|21
1714038900000|2024-04-25 09:55:00|875.41|875.31|875.41|875.31|875.51|875.41|875.11|875.01|35
1714039200000|2024-04-25 10:00:00|875.31|875.21|875.31|875.21|875.61|875.51|874.91|874.81|40
1714039500000|2024-04-25 10:05:00|875.21|875.11|875.01|874.91|875.41|875.31|874.91|874.81|34
1714039800000|2024-04-25 10:10:00|875.11|875.01|874.41|874.31|875.21|875.11|874.41|874.31|50
1714040100000|2024-04-25 10:15:00|874.51|874.41|874.81|874.71|874.91|874.81|874.21|874.11|61
1714040400000|2024-04-25 10:20:00|874.71|874.61|874.91|874.81|875.21|875.11|874.61|874.51|37
1714040700000|2024-04-25 10:25:00|874.81|874.71|874.91|874.81|875.11|875.01|874.71|874.61|23
1714041000000|2024-04-25 10:30:00|874.81|874.71|875.31|875.21|875.41|875.31|874.61|874.51|23
1714041300000|2024-04-25 10:35:00|875.41|875.31|875.31|875.21|875.41|875.31|875.11|875.01|28
1714041600000|2024-04-25 10:40:00|875.41|875.31|875.01|874.91|875.41|875.31|874.81|874.71|26
1714041900000|2024-04-25 10:45:00|875.11|875.01|874.91|874.81|875.41|875.31|874.91|874.81|29
1714042200000|2024-04-25 10:50:00|874.81|874.71|874.41|874.31|875.01|874.91|874.41|874.31|20
1714042500000|2024-04-25 10:55:00|874.31|874.21|873.81|873.71|874.31|874.21|873.71|873.61|47
1714042800000|2024-04-25 11:00:00|873.91|873.81|874.11|874.01|874.11|874.01|873.31|873.21|88
1714043100000|2024-04-25 11:05:00|874.01|873.91|873.81|873.71|874.21|874.11|873.71|873.61|35
1714043400000|2024-04-25 11:10:00|873.71|873.61|874.41|874.31|874.41|874.31|873.61|873.51|45
1714043700000|2024-04-25 11:15:00|874.51|874.41|874.61|874.51|874.81|874.71|874.31|874.21|28
1714044000000|2024-04-25 11:20:00|874.71|874.61|874.51|874.41|874.71|874.61|874.31|874.21|28
1714044300000|2024-04-25 11:25:00|874.61|874.51|874.41|874.31|874.91|874.81|874.41|874.31|76
1714044600000|2024-04-25 11:30:00|874.51|874.41|874.61|874.51|874.61|874.51|874.31|874.21|25
1714044900000|2024-04-25 11:35:00|874.51|874.41|874.91|874.81|874.91|874.81|874.31|874.21|53
1714045200000|2024-04-25 11:40:00|875.02|874.92|875.62|875.52|875.62|875.52|874.72|874.62|90
1714045500000|2024-04-25 11:45:00|875.52|875.42|876.12|876.02|876.22|876.12|875.32|875.22|36
1714045800000|2024-04-25 11:50:00|876.02|875.92|876.42|876.32|876.52|876.42|875.92|875.82|55
1714046100000|2024-04-25 11:55:00|876.52|876.42|876.42|876.32|876.52|876.42|876.22|876.12|29
1714046400000|2024-04-25 12:00:00|876.32|876.22|876.22|876.12|876.52|876.42|876.02|875.92|58
1714046700000|2024-04-25 12:05:00|876.32|876.22|876.62|876.52|876.92|876.82|876.12|876.02|31
1714047000000|2024-04-25 12:10:00|876.52|876.42|876.62|876.52|876.72|876.62|876.22|876.12|76
1714047300000|2024-04-25 12:15:00|876.52|876.42|876.62|876.52|876.72|876.62|876.22|876.12|66
1714047600000|2024-04-25 12:20:00|876.72|876.62|876.12|876.02|876.72|876.62|876.12|876.02|44
1714047900000|2024-04-25 12:25:00|876.02|875.92|875.92|875.82|876.22|876.12|875.92|875.82|47
1714048200000|2024-04-25 12:30:00|876.42|876.32|873.42|873.32|876.42|876.32|873.22|873.12|238
1714048500000|2024-04-25 12:35:00|873.52|873.42|872.82|872.72|873.82|873.72|872.52|872.42|192
1714048800000|2024-04-25 12:40:00|872.72|872.62|872.32|872.22|872.92|872.82|871.82|871.72|98
1714049100000|2024-04-25 12:45:00|872.42|872.32|872.02|871.92|872.52|872.42|871.62|871.52|124
1714049400000|2024-04-25 12:50:00|872.12|872.02|871.52|871.42|872.52|872.42|871.32|871.22|166
1714049700000|2024-04-25 12:55:00|871.62|871.52|871.22|871.12|871.62|871.52|870.82|870.72|143
1714050000000|2024-04-25 13:00:00|871.12|871.02|871.12|871.02|871.72|871.62|870.82|870.72|147
1714050300000|2024-04-25 13:05:00|871.02|870.92|869.12|869.02|871.02|870.92|869.12|869.02|256
1714050600000|2024-04-25 13:10:00|869.22|869.12|868.42|868.32|869.42|869.32|867.42|867.32|350
1714050900000|2024-04-25 13:15:00|868.52|868.42|867.32|867.22|868.52|868.42|867.32|867.22|143
1714051200000|2024-04-25 13:20:00|867.22|867.12|867.52|867.42|867.62|867.52|866.92|866.82|175
1714051500000|2024-04-25 13:25:00|867.42|867.32|867.12|867.02|867.62|867.52|867.02|866.92|127
1714051800000|2024-04-25 13:30:00|867.02|866.92|865.82|865.72|867.22|867.12|865.82|865.72|343
1714052100000|2024-04-25 13:35:00|865.72|865.62|865.32|865.22|866.52|866.42|865.22|865.12|285
1714052400000|2024-04-25 13:40:00|865.22|865.12|866.82|866.72|866.92|866.82|864.32|864.22|455
1714052700000|2024-04-25 13:45:00|866.72|866.62|866.52|866.42|867.62|867.52|866.42|866.32|184
1714053000000|2024-04-25 13:50:00|866.42|866.32|866.32|866.22|866.82|866.72|865.52|865.42|182
1714053300000|2024-04-25 13:55:00|866.22|866.12|865.92|865.82|866.42|866.32|864.92|864.82|155
1714053600000|2024-04-25 14:00:00|865.82|865.72|864.92|864.82|866.12|866.02|864.32|864.22|190
1714053900000|2024-04-25 14:05:00|864.82|864.72|865.82|865.72|866.12|866.02|864.82|864.72|120
1714054200000|2024-04-25 14:10:00|865.74|865.64|867.44|867.34|867.44|867.34|865.54|865.44|169
1714054500000|2024-04-25 14:15:00|867.34|867.24|868.24|868.14|868.34|868.24|867.34|867.24|148
1714054800000|2024-04-25 14:20:00|868.34|868.24|868.94|868.84|868.94|868.84|867.84|867.74|107
1714055100000|2024-04-25 14:25:00|868.84|868.74|869.04|868.94|869.94|869.84|868.74|868.64|191
1714055400000|2024-04-25 14:30:00|869.14|869.04|868.94|868.84|869.84|869.74|868.64|868.54|149
1714055700000|2024-04-25 14:35:00|869.04|868.94|868.34|868.24|869.14|869.04|868.34|868.24|93
1714056000000|2024-04-25 14:40:00|868.44|868.34|868.24|868.14|868.64|868.54|867.44|867.34|89
1714056300000|2024-04-25 14:45:00|868.14|868.04|867.54|867.44|868.24|868.14|867.44|867.34|61
1714056600000|2024-04-25 14:50:00|867.64|867.54|867.24|867.14|868.14|868.04|867.14|867.04|135
1714056900000|2024-04-25 14:55:00|867.34|867.24|867.84|867.74|867.84|867.74|866.94|866.84|75
1714057200000|2024-04-25 15:00:00|867.74|867.64|869.04|868.94|869.24|869.14|867.64|867.54|126
1714057500000|2024-04-25 15:05:00|868.94|868.84|869.04|868.94|869.24|869.14|868.64|868.54|90
1714057800000|2024-04-25 15:10:00|868.94|868.84|869.74|869.64|869.74|869.64|868.94|868.84|104
1714058100000|2024-04-25 15:15:00|869.64|869.54|870.04|869.94|870.04|869.94|869.24|869.14|87
1714058400000|2024-04-25 15:20:00|869.94|869.84|870.14|870.04|870.44|870.34|869.74|869.64|161
1714058700000|2024-04-25 15:25:00|870.04|869.94|869.94|869.84|870.24|870.14|869.74|869.64|240
1714059000000|2024-04-25 15:30:00|869.37|869.07|869.57|869.27|869.87|869.57|868.87|868.57|473
1714059300000|2024-04-25 15:35:00|869.47|869.17|869.27|868.97|869.77|869.47|869.17|868.87|96
1714059600000|2024-04-25 15:40:00|869.37|869.07|869.37|869.07|869.77|869.47|869.17|868.87|40
1714059900000|2024-04-25 15:45:00|869.47|869.17|869.07|868.77|869.47|869.17|868.97|868.67|11
1714060200000|2024-04-25 15:50:00|869.17|868.87|869.77|869.47|869.87|869.57|869.07|868.77|11
1714060500000|2024-04-25 15:55:00|869.87|869.57|870.27|869.97|870.37|870.07|869.67|869.37|29
1714060800000|2024-04-25 16:00:00|870.17|869.87|870.07|869.77|870.17|869.87|869.87|869.57|18
1714061100000|2024-04-25 16:05:00|870.17|869.87|870.87|870.57|871.07|870.77|870.07|869.77|51
1714061400000|2024-04-25 16:10:00|870.97|870.67|870.67|870.37|870.97|870.67|870.27|869.97|26
1714061700000|2024-04-25 16:15:00|870.77|870.47|870.97|870.67|871.17|870.87|870.77|870.47|21
1714062000000|2024-04-25 16:20:00|871.07|870.77|871.57|871.27|871.77|871.47|870.97|870.67|9
1714062300000|2024-04-25 16:25:00|871.47|871.17|871.27|870.97|871.67|871.37|871.17|870.87|2
1714062600000|2024-04-25 16:30:00|871.17|870.87|871.07|870.77|871.27|870.97|870.97|870.67|0
1714062900000|2024-04-25 16:35:00|870.97|870.67|871.17|870.87|871.47|871.17|870.97|870.67|13
1714063200000|2024-04-25 16:40:00|871.27|870.97|871.27|870.97|871.37|871.07|870.97|870.67|2
1714063500000|2024-04-25 16:45:00|871.17|870.87|871.07|870.77|871.47|871.17|870.97|870.67|4
1714063800000|2024-04-25 16:50:00|871.17|870.87|871.27|870.97|871.57|871.27|871.07|870.77|3
1714064100000|2024-04-25 16:55:00|871.57|871.27|871.57|871.27|871.87|871.57|871.47|871.17|12
1714064400000|2024-04-25 17:00:00|871.67|871.37|871.87|871.57|872.07|871.77|871.37|871.07|7
1714064700000|2024-04-25 17:05:00|871.97|871.67|871.47|871.17|871.97|871.67|871.47|871.17|2
1714065000000|2024-04-25 17:10:00|871.37|871.07|871.27|870.97|871.47|871.17|870.87|870.57|5
1714065300000|2024-04-25 17:15:00|871.37|871.07|871.37|871.07|871.37|871.07|871.17|870.87|0
1714065600000|2024-04-25 17:20:00|871.17|870.87|870.47|870.17|871.27|870.97|870.27|869.97|16
1714065900000|2024-04-25 17:25:00|870.57|870.27|871.07|870.77|871.17|870.87|870.37|870.07|11
1714066200000|2024-04-25 17:30:00|870.97|870.67|871.77|871.47|871.87|871.57|870.97|870.67|3
1714066500000|2024-04-25 17:35:00|871.87|871.57|873.27|872.97|873.27|872.97|871.87|871.57|15
1714066800000|2024-04-25 17:40:00|873.37|873.07|873.17|872.87|873.37|873.07|872.67|872.37|1
1714067100000|2024-04-25 17:45:00|873.27|872.97|873.77|873.47|874.07|873.77|873.17|872.87|10
1714067400000|2024-04-25 17:50:00|873.67|873.37|874.07|873.77|874.17|873.87|873.67|873.37|16
1714067700000|2024-04-25 17:55:00|873.97|873.67|873.77|873.47|874.07|873.77|873.77|873.47|10
1714068000000|2024-04-25 18:00:00|873.87|873.57|873.57|873.27|874.07|873.77|873.37|873.07|11
1714068300000|2024-04-25 18:05:00|873.67|873.37|873.97|873.67|874.07|873.77|873.37|873.07|2
1714068600000|2024-04-25 18:10:00|874.07|873.77|873.67|873.37|874.27|873.97|873.57|873.27|11
1714068900000|2024-04-25 18:15:00|873.77|873.47|874.07|873.77|874.07|873.77|873.67|873.37|0
1714069200000|2024-04-25 18:20:00|874.17|873.87|873.77|873.47|874.37|874.07|873.77|873.47|2
1714069500000|2024-04-25 18:25:00|873.67|873.37|872.47|872.17|873.97|873.67|872.47|872.17|11
1714069800000|2024-04-25 18:30:00|872.37|872.07|873.17|872.87|873.67|873.37|872.37|872.07|3
1714070100000|2024-04-25 18:35:00|873.27|872.97|872.87|872.57|873.37|873.07|872.67|872.37|3
1714070400000|2024-04-25 18:40:00|872.77|872.47|872.67|872.37|872.97|872.67|872.17|871.87|5
1714070700000|2024-04-25 18:45:00|872.77|872.47|872.97|872.67|872.97|872.67|872.67|872.37|3
1714071000000|2024-04-25 18:50:00|873.07|872.77|872.77|872.47|873.07|872.77|872.47|872.17|14
1714071300000|2024-04-25 18:55:00|872.87|872.57|873.47|873.17|873.57|873.27|872.57|872.27|4
1714071600000|2024-04-25 19:00:00|873.57|873.27|874.07|873.77|874.17|873.87|873.47|873.17|11
1714071900000|2024-04-25 19:05:00|873.97|873.67|873.77|873.47|873.97|873.67|873.57|873.27|2
1714072200000|2024-04-25 19:10:00|873.87|873.57|873.97|873.67|873.97|873.67|873.77|873.47|1
1714072500000|2024-04-25 19:15:00|873.87|873.57|874.67|874.37|874.67|874.37|873.87|873.57|24
1714072800000|2024-04-25 19:20:00|874.57|874.27|874.27|873.97|874.77|874.47|874.27|873.97|10
1714073100000|2024-04-25 19:25:00|874.17|873.87|874.47|874.17|874.57|874.27|874.07|873.77|3
1714073400000|2024-04-25 19:30:00|874.37|874.07|874.17|873.87|874.47|874.17|874.07|873.77|2
1714073700000|2024-04-25 19:35:00|874.07|873.77|873.87|873.57|874.17|873.87|873.57|873.27|12
1714074000000|2024-04-25 19:40:00|873.67|873.37|873.37|873.07|873.87|873.57|873.27|872.97|17
1714074300000|2024-04-25 19:45:00|873.27|872.97|873.07|872.77|873.67|873.37|873.07|872.77|43
1714074600000|2024-04-25 19:50:00|872.97|872.67|872.87|872.57|873.47|873.17|872.87|872.57|25
1714074900000|2024-04-25 19:55:00|872.67|872.37|873.47|872.97|873.47|873.07|872.47|872.17|21
1714075200000|2024-04-25 20:00:00|873.37|872.87|877.67|877.17|877.77|877.27|873.17|872.67|0
1714075500000|2024-04-25 20:05:00|877.57|877.07|877.87|877.37|878.47|877.97|877.37|876.87|0
1714075800000|2024-04-25 20:10:00|877.97|877.47|877.87|877.37|878.17|877.67|877.57|877.07|0
1714076100000|2024-04-25 20:15:00|877.97|877.47|877.77|877.27|878.07|877.57|877.67|877.17|0
1714076400000|2024-04-25 20:20:00|877.87|877.37|877.87|877.37|878.07|877.57|877.67|877.17|0
1714076700000|2024-04-25 20:25:00|877.77|877.27|877.77|877.27|877.87|877.37|877.37|876.87|0
1714077000000|2024-04-25 20:30:00|877.67|877.17|877.77|877.27|877.77|877.27|877.57|877.07|0
1714077300000|2024-04-25 20:35:00|877.67|877.17|878.17|877.67|878.17|877.67|877.67|877.17|0
1714077600000|2024-04-25 20:40:00|878.07|877.57|878.37|877.87|878.37|877.87|878.07|877.57|0
1714077900000|2024-04-25 20:45:00|878.27|877.77|878.57|878.07|878.57|878.07|878.07|877.57|0
1714078200000|2024-04-25 20:50:00|878.47|877.97|878.37|877.87|878.57|878.07|878.37|877.87|0
1714078500000|2024-04-25 20:55:00|878.47|877.97|878.37|877.87|878.57|878.07|878.17|877.67|0
1714078800000|2024-04-25 21:00:00|878.47|877.97|878.07|877.57|878.47|877.97|878.07|877.57|0
1714079100000|2024-04-25 21:05:00|877.97|877.47|877.87|877.37|878.07|877.57|877.87|877.37|0
1714079400000|2024-04-25 21:10:00|877.77|877.27|877.77|877.27|877.77|877.27|877.77|877.27|0
1714079700000|2024-04-25 21:15:00|877.87|877.37|877.77|877.27|877.87|877.37|877.67|877.17|0
1714080000000|2024-04-25 21:20:00|877.67|877.17|877.67|877.17|877.67|877.17|877.67|877.17|0
1714080300000|2024-04-25 21:25:00|877.77|877.27|877.57|877.07|877.77|877.27|877.57|877.07|0
1714080600000|2024-04-25 21:30:00|877.47|876.97|877.47|876.97|877.57|877.07|877.37|876.87|0
1714080900000|2024-04-25 21:35:00|877.57|877.07|877.57|877.07|877.57|877.07|877.47|876.97|0
1714081200000|2024-04-25 21:40:00|877.47|876.97|877.57|877.07|877.57|877.07|877.47|876.97|0
1714081500000|2024-04-25 21:45:00|877.47|876.97|877.47|876.97|877.57|877.07|877.37|876.87|0
1714081800000|2024-04-25 21:50:00|877.37|876.87|877.47|876.97|877.47|876.97|877.37|876.87|0
1714082100000|2024-04-25 21:55:00|877.57|877.07|877.87|877.37|878.07|877.57|877.57|877.07|0
1714082400000|2024-04-25 22:00:00|878.37|877.87|877.47|876.97|878.47|877.97|877.27|876.77|0
1714082700000|2024-04-25 22:05:00|877.37|876.87|877.27|876.77|877.37|876.87|876.97|876.47|0
1714083000000|2024-04-25 22:10:00|877.37|876.87|877.37|876.87|877.37|876.87|877.07|876.57|0
1714083300000|2024-04-25 22:15:00|877.27|876.77|877.17|876.67|877.27|876.77|877.07|876.57|0
1714083600000|2024-04-25 22:20:00|877.07|876.57|877.07|876.57|877.17|876.67|876.97|876.47|0
1714083900000|2024-04-25 22:25:00|877.17|876.67|876.87|876.37|877.17|876.67|876.77|876.27|0
1714084200000|2024-04-25 22:30:00|876.97|876.47|876.97|876.47|877.07|876.57|876.97|876.47|0
1714084500000|2024-04-25 22:35:00|876.87|876.37|877.07|876.57|877.07|876.57|876.87|876.37|0
1714084800000|2024-04-25 22:40:00|876.97|876.47|877.07|876.57|877.17|876.67|876.97|876.47|0
1714085100000|2024-04-25 22:45:00|877.17|876.67|877.07|876.57|877.17|876.67|876.97|876.47|0
1714085400000|2024-04-25 22:50:00|876.97|876.47|876.97|876.47|877.07|876.57|876.97|876.47|0
1714085700000|2024-04-25 22:55:00|877.07|876.57|877.07|876.57|877.07|876.57|876.97|876.47|0
1714086000000|2024-04-25 23:00:00|876.97|876.47|877.07|876.57|877.07|876.57|876.77|876.27|0
1714086300000|2024-04-25 23:05:00|876.97|876.47|876.97|876.47|877.07|876.57|876.87|876.37|0
1714086600000|2024-04-25 23:10:00|876.87|876.37|876.77|876.27|876.87|876.37|876.57|876.07|0
1714086900000|2024-04-25 23:15:00|876.67|876.17|876.87|876.37|876.87|876.37|876.67|876.17|0
1714087200000|2024-04-25 23:20:00|876.77|876.27|876.77|876.27|876.87|876.37|876.77|876.27|0
1714087500000|2024-04-25 23:25:00|876.67|876.17|876.67|876.17|876.77|876.27|876.57|876.07|0
1714087800000|2024-04-25 23:30:00|876.77|876.27|876.57|876.07|876.77|876.27|876.57|876.07|0
1714088100000|2024-04-25 23:35:00|876.67|876.17|876.57|876.07|876.67|876.17|876.47|875.97|0
1714088400000|2024-04-25 23:40:00|876.67|876.17|876.67|876.17|876.67|876.17|876.67|876.17|0
1714088700000|2024-04-25 23:45:00|876.77|876.27|876.87|876.37|876.87|876.37|876.77|876.27|0
1714089000000|2024-04-25 23:50:00|876.77|876.27|876.57|876.07|876.87|876.37|876.47|875.97|0
1714089300000|2024-04-25 23:55:00|876.47|875.97|876.57|876.07|876.57|876.07|876.47|875.97|0
1714089600000|2024-04-26 00:00:00|876.37|875.87|875.37|874.87|876.47|875.97|875.27|874.77|0
1714089900000|2024-04-26 00:05:00|875.27|874.77|875.57|875.07|875.67|875.17|875.27|874.77|0
1714090200000|2024-04-26 00:10:00|875.67|875.17|875.87|875.37|875.97|875.47|875.57|875.07|0
1714090500000|2024-04-26 00:15:00|875.77|875.27|874.97|874.47|875.77|875.27|874.57|874.07|0
1714090800000|2024-04-26 00:20:00|875.17|874.67|874.87|874.37|875.17|874.67|874.67|874.17|0
1714091100000|2024-04-26 00:25:00|874.77|874.27|874.97|874.47|875.47|874.97|874.67|874.17|0
1714091400000|2024-04-26 00:30:00|875.17|874.67|875.17|874.67|875.17|874.67|874.97|874.47|0
1714091700000|2024-04-26 00:35:00|874.97|874.47|874.97|874.47|875.17|874.67|874.97|874.47|0
1714092000000|2024-04-26 00:40:00|874.87|874.37|874.87|874.37|874.97|874.47|874.67|874.17|0
1714092300000|2024-04-26 00:45:00|874.97|874.47|874.97|874.47|875.17|874.67|874.87|874.37|0
1714092600000|2024-04-26 00:50:00|874.87|874.37|874.97|874.47|875.17|874.67|874.87|874.37|0
1714092900000|2024-04-26 00:55:00|874.87|874.37|875.17|874.67|875.17|874.67|874.87|874.37|0
1714093200000|2024-04-26 01:00:00|874.97|874.47|875.17|874.67|875.17|874.67|874.87|874.37|0
1714093500000|2024-04-26 01:05:00|875.07|874.57|874.97|874.47|875.17|874.67|874.87|874.37|0
1714093800000|2024-04-26 01:10:00|874.87|874.37|874.87|874.37|874.97|874.47|874.87|874.37|0
1714094100000|2024-04-26 01:15:00|874.97|874.47|875.47|874.97|875.47|874.97|874.97|874.47|0
1714094400000|2024-04-26 01:20:00|875.27|874.77|875.47|874.97|875.57|875.07|875.27|874.77|0
1714094700000|2024-04-26 01:25:00|875.37|874.87|875.47|874.97|875.47|874.97|875.27|874.77|0
1714095000000|2024-04-26 01:30:00|875.57|875.07|875.87|875.37|876.07|875.57|875.57|875.07|0
1714095300000|2024-04-26 01:35:00|875.97|875.47|876.07|875.57|876.27|875.77|875.87|875.37|0
1714095600000|2024-04-26 01:40:00|875.87|875.37|875.97|875.47|876.07|875.57|875.77|875.27|0
1714095900000|2024-04-26 01:45:00|875.77|875.27|876.07|875.57|876.07|875.57|875.77|875.27|0
1714096200000|2024-04-26 01:50:00|875.97|875.47|876.27|875.77|876.27|875.77|875.97|875.47|0
1714096500000|2024-04-26 01:55:00|876.07|875.57|876.07|875.57|876.07|875.57|875.97|875.47|0
1714096800000|2024-04-26 02:00:00|875.97|875.47|876.27|875.77|876.27|875.77|875.97|875.47|0
1714097100000|2024-04-26 02:05:00|876.17|875.67|876.27|875.77|876.27|875.77|876.07|875.57|0
1714097400000|2024-04-26 02:10:00|876.37|875.87|876.27|875.77|876.37|875.87|876.07|875.57|0
1714097700000|2024-04-26 02:15:00|876.17|875.67|876.27|875.77|876.37|875.87|876.07|875.57|0
1714098000000|2024-04-26 02:20:00|876.37|875.87|876.57|876.07|876.57|876.07|876.27|875.77|0
1714098300000|2024-04-26 02:25:00|876.37|875.87|876.37|875.87|876.37|875.87|876.37|875.87|0
1714098600000|2024-04-26 02:30:00|876.57|876.07|876.47|875.97|876.57|876.07|876.37|875.87|0
1714098900000|2024-04-26 02:35:00|876.37|875.87|876.37|875.87|876.57|876.07|876.37|875.87|0
1714099200000|2024-04-26 02:40:00|876.27|875.77|876.27|875.77|876.37|875.87|876.27|875.77|0
1714099500000|2024-04-26 02:45:00|876.17|875.67|875.67|875.17|876.17|875.67|875.57|875.07|0
1714099800000|2024-04-26 02:50:00|875.57|875.07|875.97|875.47|875.97|875.47|875.57|875.07|0
1714100100000|2024-04-26 02:55:00|876.07|875.57|875.97|875.47|876.07|875.57|875.97|875.47|0
1714100400000|2024-04-26 03:00:00|876.07|875.57|876.07|875.57|876.07|875.57|876.07|875.57|0
1714101000000|2024-04-26 03:10:00|876.27|875.77|876.27|875.77|876.27|875.77|876.17|875.67|0
1714101600000|2024-04-26 03:20:00|876.37|875.87|877.07|876.57|877.07|876.57|875.97|875.47|0
1714101900000|2024-04-26 03:25:00|876.97|876.47|876.57|876.07|876.97|876.47|876.37|875.87|0
1714102200000|2024-04-26 03:30:00|876.67|876.17|876.67|876.17|877.07|876.57|876.57|876.07|0
1714102500000|2024-04-26 03:35:00|876.57|876.07|876.07|875.57|876.67|876.17|875.97|875.47|0
1714102800000|2024-04-26 03:40:00|876.17|875.67|876.07|875.57|876.37|875.87|876.07|875.57|0
1714103100000|2024-04-26 03:45:00|876.27|875.77|876.37|875.87|876.37|875.87|876.07|875.57|0
1714103400000|2024-04-26 03:50:00|876.27|875.77|876.37|875.87|876.57|876.07|876.27|875.77|0
1714103700000|2024-04-26 03:55:00|876.27|875.77|876.57|876.07|876.57|876.07|876.27|875.77|0
1714104000000|2024-04-26 04:00:00|876.67|876.17|876.37|875.87|876.67|876.17|876.37|875.87|0
1714104300000|2024-04-26 04:05:00|876.27|875.77|876.47|875.97|876.57|876.07|876.07|875.57|0
1714104600000|2024-04-26 04:10:00|876.57|876.07|876.37|875.87|876.57|876.07|876.37|875.87|0
1714104900000|2024-04-26 04:15:00|876.27|875.77|876.07|875.57|876.37|875.87|876.07|875.57|0
1714105200000|2024-04-26 04:20:00|876.27|875.77|876.27|875.77|876.37|875.87|876.27|875.77|0
1714105500000|2024-04-26 04:25:00|876.37|875.87|876.37|875.87|876.37|875.87|876.37|875.87|0
1714105800000|2024-04-26 04:30:00|876.47|875.97|876.37|875.87|876.57|876.07|876.37|875.87|0
1714106100000|2024-04-26 04:35:00|876.27|875.77|876.07|875.57|876.37|875.87|875.97|875.47|0
1714106400000|2024-04-26 04:40:00|876.17|875.67|876.27|875.77|876.27|875.77|876.07|875.57|0
1714106700000|2024-04-26 04:45:00|876.37|875.87|876.27|875.77|876.37|875.87|876.27|875.77|0
1714107000000|2024-04-26 04:50:00|876.07|875.57|876.17|875.67|876.27|875.77|876.07|875.57|0
1714107300000|2024-04-26 04:55:00|876.07|875.57|876.07|875.57|876.27|875.77|876.07|875.57|0
1714107600000|2024-04-26 05:00:00|876.27|875.77|876.07|875.57|876.27|875.77|875.97|875.47|0
1714107900000|2024-04-26 05:05:00|875.97|875.47|876.07|875.57|876.07|875.57|875.97|875.47|0
1714108200000|2024-04-26 05:10:00|876.27|875.77|876.27|875.77|876.27|875.77|876.07|875.57|0
1714108500000|2024-04-26 05:15:00|876.37|875.87|876.57|876.07|876.57|876.07|876.37|875.87|0
1714108800000|2024-04-26 05:20:00|876.47|875.97|876.57|876.07|876.57|876.07|876.37|875.87|0
1714109100000|2024-04-26 05:25:00|876.47|875.97|876.57|876.07|876.57|876.07|876.37|875.87|0
1714109400000|2024-04-26 05:30:00|876.77|876.27|876.57|876.07|876.87|876.37|876.57|876.07|0
1714109700000|2024-04-26 05:35:00|876.67|876.17|876.97|876.47|877.07|876.57|876.67|876.17|0
1714110000000|2024-04-26 05:40:00|876.87|876.37|877.17|876.67|877.17|876.67|876.87|876.37|0
1714110300000|2024-04-26 05:45:00|876.97|876.47|877.37|876.87|877.67|877.17|876.97|876.47|0
1714110600000|2024-04-26 05:50:00|877.47|876.97|877.67|877.17|877.67|877.17|877.37|876.87|0
1714110900000|2024-04-26 05:55:00|877.47|876.97|877.47|876.97|877.47|876.97|877.47|876.97|0
1714111200000|2024-04-26 06:00:00|877.67|877.17|878.57|878.27|878.77|878.47|877.67|877.17|22
1714111500000|2024-04-26 06:05:00|878.77|878.47|879.47|879.17|879.67|879.37|878.57|878.27|46
1714111800000|2024-04-26 06:10:00|879.37|879.07|879.77|879.47|879.77|879.47|879.37|879.07|24
1714112100000|2024-04-26 06:15:00|879.67|879.37|879.67|879.37|879.97|879.67|879.67|879.37|9
1714112400000|2024-04-26 06:20:00|879.57|879.27|879.27|878.97|879.67|879.37|879.17|878.87|6
1714112700000|2024-04-26 06:25:00|879.37|879.07|879.97|879.67|880.07|879.77|879.37|879.07|24
1714113000000|2024-04-26 06:30:00|879.87|879.57|879.97|879.67|880.07|879.77|879.37|879.07|21
1714113300000|2024-04-26 06:35:00|879.77|879.47|879.77|879.47|880.17|879.87|879.47|879.17|21
1714113600000|2024-04-26 06:40:00|879.87|879.57|880.07|879.77|880.17|879.87|879.87|879.57|7
1714113900000|2024-04-26 06:45:00|879.97|879.67|878.87|878.57|879.97|879.67|878.77|878.47|30
1714114200000|2024-04-26 06:50:00|878.67|878.37|878.57|878.27|878.67|878.37|878.17|877.87|41
1714114500000|2024-04-26 06:55:00|878.47|878.17|876.67|876.37|878.47|878.17|876.67|876.37|50
1714114800000|2024-04-26 07:00:00|876.57|876.47|877.27|877.17|878.07|877.97|876.17|876.07|353
1714115100000|2024-04-26 07:05:00|877.37|877.27|877.77|877.67|878.87|878.77|877.27|877.17|304
1714115400000|2024-04-26 07:10:00|877.67|877.57|877.57|877.47|877.67|877.57|876.97|876.87|90
1714115700000|2024-04-26 07:15:00|877.67|877.57|877.17|877.07|877.67|877.57|876.97|876.87|137
1714116000000|2024-04-26 07:20:00|877.27|877.17|877.87|877.77|878.07|877.97|876.97|876.87|86
1714116300000|2024-04-26 07:25:00|877.77|877.67|877.97|877.87|878.07|877.97|877.47|877.37|133
1714116600000|2024-04-26 07:30:00|878.07|877.97|877.97|877.87|878.37|878.27|877.97|877.87|137
1714116900000|2024-04-26 07:35:00|878.07|877.97|878.67|878.57|878.67|878.57|877.97|877.87|105
1714117200000|2024-04-26 07:40:00|878.76|878.66|878.96|878.86|879.06|878.96|878.56|878.46|73
1714117500000|2024-04-26 07:45:00|878.86|878.76|878.76|878.66|879.26|879.16|878.76|878.66|59
1714117800000|2024-04-26 07:50:00|878.86|878.76|878.96|878.86|879.06|878.96|878.56|878.46|64
1714118100000|2024-04-26 07:55:00|878.86|878.76|878.66|878.56|879.06|878.96|878.56|878.46|59
1714118400000|2024-04-26 08:00:00|878.56|878.46|877.76|877.66|878.66|878.56|877.76|877.66|79
1714118700000|2024-04-26 08:05:00|877.66|877.56|877.86|877.76|878.06|877.96|877.56|877.46|54
1714119000000|2024-04-26 08:10:00|877.96|877.86|877.86|877.76|878.16|878.06|877.66|877.56|45
1714119300000|2024-04-26 08:15:00|877.76|877.66|878.36|878.26|878.36|878.26|877.76|877.66|56
1714119600000|2024-04-26 08:20:00|878.46|878.36|878.46|878.36|878.66|878.56|878.16|878.06|29
1714119900000|2024-04-26 08:25:00|878.36|878.26|877.96|877.86|878.46|878.36|877.86|877.76|46
1714120200000|2024-04-26 08:30:00|878.06|877.96|878.36|878.26|878.46|878.36|877.86|877.76|41
1714120500000|2024-04-26 08:35:00|878.46|878.36|878.06|877.96|878.66|878.56|877.96|877.86|59
1714120800000|2024-04-26 08:40:00|878.16|878.06|878.46|878.36|878.46|878.36|877.96|877.86|65
1714121100000|2024-04-26 08:45:00|878.56|878.46|877.86|877.76|878.56|878.46|877.86|877.76|47
1714121400000|2024-04-26 08:50:00|877.96|877.86|877.16|877.06|877.96|877.86|877.16|877.06|52
1714121700000|2024-04-26 08:55:00|877.26|877.16|877.36|877.26|877.46|877.36|877.16|877.06|56
1714122000000|2024-04-26 09:00:00|877.26|877.16|877.66|877.56|877.86|877.76|877.26|877.16|57
1714122300000|2024-04-26 09:05:00|877.76|877.66|877.26|877.16|878.06|877.96|877.16|877.06|63
1714122600000|2024-04-26 09:10:00|877.36|877.26|876.66|876.56|877.36|877.26|876.66|876.56|93
1714122900000|2024-04-26 09:15:00|876.56|876.46|877.06|876.96|877.06|876.96|876.56|876.46|135
1714123200000|2024-04-26 09:20:00|876.96|876.86|877.56|877.46|877.66|877.56|876.96|876.86|131
1714123500000|2024-04-26 09:25:00|877.66|877.56|877.86|877.76|877.86|877.76|877.46|877.36|47
1714123800000|2024-04-26 09:30:00|877.76|877.66|878.06|877.96|878.06|877.96|877.56|877.46|30
1714124100000|2024-04-26 09:35:00|878.16|878.06|878.16|878.06|878.36|878.26|878.06|877.96|43
1714124400000|2024-04-26 09:40:00|878.06|877.96|878.36|878.26|878.56|878.46|878.06|877.96|153
1714124700000|2024-04-26 09:45:00|878.46|878.36|878.76|878.66|878.86|878.76|878.36|878.26|59
1714125000000|2024-04-26 09:50:00|878.86|878.76|878.86|878.76|878.86|878.76|878.66|878.56|159
1714125300000|2024-04-26 09:55:00|878.96|878.86|878.76|878.66|879.06|878.96|878.76|878.66|48
1714125600000|2024-04-26 10:00:00|878.86|878.76|878.26|878.16|878.86|878.76|878.06|877.96|55
1714125900000|2024-04-26 10:05:00|878.36|878.26|878.66|878.56|878.76|878.66|878.36|878.26|55
1714126200000|2024-04-26 10:10:00|878.56|878.46|878.26|878.16|878.66|878.56|878.16|878.06|28
1714126500000|2024-04-26 10:15:00|878.16|878.06|878.06|877.96|878.16|878.06|877.76|877.66|62
1714126800000|2024-04-26 10:20:00|877.96|877.86|878.46|878.36|878.56|878.46|877.96|877.86|23
1714127100000|2024-04-26 10:25:00|878.56|878.46|878.96|878.86|878.96|878.86|878.56|878.46|28
1714127400000|2024-04-26 10:30:00|878.86|878.76|878.36|878.26|878.86|878.76|878.06|877.96|186
1714127700000|2024-04-26 10:35:00|878.26|878.16|878.86|878.76|878.96|878.86|878.26|878.16|63
1714128000000|2024-04-26 10:40:00|878.76|878.66|879.06|878.96|879.16|879.06|878.66|878.56|36
1714128300000|2024-04-26 10:45:00|879.16|879.06|878.86|878.76|879.16|879.06|878.66|878.56|41
1714128600000|2024-04-26 10:50:00|878.96|878.86|879.06|878.96|879.06|878.96|878.66|878.56|56
1714128900000|2024-04-26 10:55:00|879.16|879.06|879.16|879.06|879.26|879.16|878.66|878.56|72
1714129200000|2024-04-26 11:00:00|879.26|879.16|879.66|879.56|879.66|879.56|879.16|879.06|55
1714129500000|2024-04-26 11:05:00|879.56|879.46|879.56|879.46|879.76|879.66|879.56|879.46|47
1714129800000|2024-04-26 11:10:00|879.66|879.56|879.86|879.76|880.06|879.96|879.56|879.46|32
1714130100000|2024-04-26 11:15:00|879.96|879.86|879.86|879.76|880.16|880.06|879.86|879.76|40
1714130400000|2024-04-26 11:20:00|879.96|879.86|879.66|879.56|879.96|879.86|879.56|879.46|43
1714130700000|2024-04-26 11:25:00|879.56|879.46|879.56|879.46|879.66|879.56|878.86|878.76|90
1714131000000|2024-04-26 11:30:00|879.46|879.36|879.56|879.46|879.96|879.86|879.46|879.36|49
1714131300000|2024-04-26 11:35:00|879.66|879.56|879.26|879.16|879.66|879.56|879.26|879.16|17
1714131600000|2024-04-26 11:40:00|879.28|879.18|879.78|879.68|879.78|879.68|879.18|879.08|51
1714131900000|2024-04-26 11:45:00|879.68|879.58|879.38|879.28|879.88|879.78|879.38|879.28|53
1714132200000|2024-04-26 11:50:00|879.28|879.18|879.88|879.78|879.98|879.88|879.18|879.08|32
1714132500000|2024-04-26 11:55:00|879.78|879.68|879.38|879.28|879.78|879.68|879.18|879.08|101
1714132800000|2024-04-26 12:00:00|879.48|879.38|879.18|879.08|879.68|879.58|879.18|879.08|162
1714133100000|2024-04-26 12:05:00|879.08|878.98|878.78|878.68|879.28|879.18|878.78|878.68|28
1714133400000|2024-04-26 12:10:00|878.68|878.58|879.08|878.98|879.48|879.38|878.68|878.58|46
1714133700000|2024-04-26 12:15:00|879.18|879.08|878.98|878.88|879.38|879.28|878.88|878.78|62
1714134000000|2024-04-26 12:20:00|879.08|878.98|879.08|878.98|879.18|879.08|878.88|878.78|40
1714134300000|2024-04-26 12:25:00|879.18|879.08|877.88|877.78|879.28|879.18|877.88|877.78|47
1714134600000|2024-04-26 12:30:00|878.28|878.18|879.68|879.58|880.48|880.38|878.28|878.18|172
1714134900000|2024-04-26 12:35:00|879.78|879.68|880.48|880.38|880.48|880.38|879.08|878.98|112
1714135200000|2024-04-26 12:40:00|880.38|880.28|879.98|879.88|880.48|880.38|879.48|879.38|81
1714135500000|2024-04-26 12:45:00|880.08|879.98|879.18|879.08|880.18|880.08|878.78|878.68|67
1714135800000|2024-04-26 12:50:00|879.28|879.18|878.58|878.48|879.28|879.18|878.28|878.18|90
1714136100000|2024-04-26 12:55:00|878.68|878.58|878.98|878.88|879.18|879.08|878.58|878.48|56
1714136400000|2024-04-26 13:00:00|879.08|878.98|879.28|879.18|879.78|879.68|878.98|878.88|72
1714136700000|2024-04-26 13:05:00|879.38|879.28|879.08|878.98|879.48|879.38|878.68|878.58|108
1714137000000|2024-04-26 13:10:00|879.18|879.08|878.58|878.48|879.38|879.28|878.48|878.38|83
1714137300000|2024-04-26 13:15:00|878.68|878.58|879.18|879.08|879.28|879.18|878.48|878.38|64
1714137600000|2024-04-26 13:20:00|879.28|879.18|879.48|879.38|879.58|879.48|879.18|879.08|50
1714137900000|2024-04-26 13:25:00|879.58|879.48|879.08|878.98|879.88|879.78|879.08|878.98|70
1714138200000|2024-04-26 13:30:00|879.28|879.18|880.58|880.48|880.68|880.58|878.88|878.78|182
1714138500000|2024-04-26 13:35:00|880.78|880.68|882.28|882.18|882.38|882.28|880.58|880.48|255
1714138800000|2024-04-26 13:40:00|882.38|882.28|882.18|882.08|882.38|882.28|881.58|881.48|232
1714139100000|2024-04-26 13:45:00|882.28|882.18|883.28|883.18|883.28|883.18|882.28|882.18|212
1714139400000|2024-04-26 13:50:00|883.38|883.28|883.38|883.28|883.58|883.48|883.08|882.98|180
1714139700000|2024-04-26 13:55:00|883.48|883.38|883.08|882.98|883.58|883.48|883.08|882.98|159
1714140000000|2024-04-26 14:00:00|883.18|883.08|883.98|883.88|884.08|883.98|882.78|882.68|161
1714140300000|2024-04-26 14:05:00|884.08|883.98|883.78|883.68|884.38|884.28|883.28|883.18|165
1714140600000|2024-04-26 14:10:00|883.85|883.75|884.35|884.25|884.35|884.25|883.65|883.55|74
1714140900000|2024-04-26 14:15:00|884.45|884.35|884.25|884.15|884.55|884.45|883.95|883.85|82
1714141200000|2024-04-26 14:20:00|884.35|884.25|884.55|884.45|884.65|884.55|884.05|883.95|80
1714141500000|2024-04-26 14:25:00|884.45|884.35|884.25|884.15|884.75|884.65|884.15|884.05|137
1714141800000|2024-04-26 14:30:00|884.35|884.25|884.75|884.65|884.85|884.75|883.95|883.85|86
1714142100000|2024-04-26 14:35:00|884.65|884.55|884.35|884.25|884.95|884.85|884.05|883.95|63
1714142400000|2024-04-26 14:40:00|884.25|884.15|884.15|884.05|884.35|884.25|883.65|883.55|121
1714142700000|2024-04-26 14:45:00|884.05|883.95|883.95|883.85|884.25|884.15|883.65|883.55|66
1714143000000|2024-04-26 14:50:00|883.85|883.75|883.65|883.55|883.95|883.85|883.35|883.25|117
1714143300000|2024-04-26 14:55:00|883.55|883.45|883.35|883.25|883.75|883.65|883.25|883.15|71
1714143600000|2024-04-26 15:00:00|883.45|883.35|883.65|883.55|883.95|883.85|883.15|883.05|131
1714143900000|2024-04-26 15:05:00|883.75|883.65|883.75|883.65|883.85|883.75|883.35|883.25|89
1714144200000|2024-04-26 15:10:00|883.85|883.75|883.55|883.45|883.95|883.85|882.95|882.85|131
1714144500000|2024-04-26 15:15:00|883.45|883.35|883.85|883.75|883.95|883.85|883.45|883.35|96
1714144800000|2024-04-26 15:20:00|883.75|883.65|883.35|883.25|883.85|883.75|883.35|883.25|115
1714145100000|2024-04-26 15:25:00|883.45|883.35|883.55|883.45|883.85|883.75|883.25|883.15|244
1714145400000|2024-04-26 15:30:00|882.93|882.63|882.23|881.93|883.13|882.83|882.23|881.93|474
1714145700000|2024-04-26 15:35:00|882.33|882.03|882.83|882.53|883.03|882.73|882.03|881.73|235
1714146000000|2024-04-26 15:40:00|882.93|882.63|883.53|883.23|883.53|883.23|882.93|882.63|76
1714146300000|2024-04-26 15:45:00|883.63|883.33|883.63|883.33|883.63|883.33|883.43|883.13|539
1714146600000|2024-04-26 15:50:00|883.53|883.23|883.43|883.13|883.53|883.23|883.23|882.93|14
1714146900000|2024-04-26 15:55:00|883.33|883.03|883.23|882.93|883.43|883.13|883.13|882.83|19
1714147200000|2024-04-26 16:00:00|883.13|882.83|883.13|882.83|883.23|882.93|882.83|882.53|23
1714147500000|2024-04-26 16:05:00|883.03|882.73|883.33|883.03|883.43|883.13|883.03|882.73|19
1714147800000|2024-04-26 16:10:00|883.43|883.13|883.63|883.33|883.63|883.33|883.33|883.03|19
1714148100000|2024-04-26 16:15:00|883.53|883.23|883.53|883.23|883.63|883.33|883.33|883.03|19
1714148400000|2024-04-26 16:20:00|883.43|883.13|883.53|883.23|883.63|883.33|883.43|883.13|1
1714148700000|2024-04-26 16:25:00|883.63|883.33|883.53|883.23|883.63|883.33|883.33|883.03|3
1714149000000|2024-04-26 16:30:00|883.63|883.33|883.93|883.63|883.93|883.63|883.43|883.13|2
1714149300000|2024-04-26 16:35:00|883.83|883.53|883.93|883.63|884.23|883.93|883.73|883.43|11
1714149600000|2024-04-26 16:40:00|883.83|883.53|883.73|883.43|883.93|883.63|883.63|883.33|1
1714149900000|2024-04-26 16:45:00|883.83|883.53|883.83|883.53|883.83|883.53|883.63|883.33|0
1714150200000|2024-04-26 16:50:00|883.73|883.43|883.83|883.53|883.83|883.53|883.73|883.43|0
1714150500000|2024-04-26 16:55:00|883.73|883.43|883.93|883.63|883.93|883.63|883.73|883.43|4
1714150800000|2024-04-26 17:00:00|884.13|883.83|883.73|883.43|884.13|883.83|883.63|883.33|2
1714151100000|2024-04-26 17:05:00|883.83|883.53|883.53|883.23|883.83|883.53|883.43|883.13|0
1714151400000|2024-04-26 17:10:00|883.73|883.43|884.13|883.83|884.13|883.83|883.73|883.43|7
1714151700000|2024-04-26 17:15:00|884.23|883.93|884.13|883.83|884.33|884.03|884.13|883.83|4
1714152000000|2024-04-26 17:20:00|884.23|883.93|884.63|884.33|884.73|884.43|884.23|883.93|14
1714152300000|2024-04-26 17:25:00|884.73|884.43|884.13|883.83|884.73|884.43|884.03|883.73|1
1714152600000|2024-04-26 17:30:00|884.23|883.93|884.63|884.33|884.73|884.43|883.83|883.53|8
1714152900000|2024-04-26 17:35:00|884.73|884.43|884.73|884.43|884.83|884.53|884.63|884.33|6
1714153200000|2024-04-26 17:40:00|884.63|884.33|884.63|884.33|884.73|884.43|884.33|884.03|15
1714153500000|2024-04-26 17:45:00|884.73|884.43|885.23|884.93|885.23|884.93|884.73|884.43|27
1714153800000|2024-04-26 17:50:00|885.13|884.83|884.73|884.43|885.13|884.83|884.73|884.43|7
1714154100000|2024-04-26 17:55:00|884.63|884.33|884.53|884.23|884.83|884.53|884.33|884.03|14
1714154400000|2024-04-26 18:00:00|884.63|884.33|884.63|884.33|884.73|884.43|884.23|883.93|16
1714154700000|2024-04-26 18:05:00|884.73|884.43|884.73|884.43|884.83|884.53|884.63|884.33|0
1714155000000|2024-04-26 18:10:00|884.63|884.33|884.63|884.33|884.83|884.53|884.63|884.33|4
1714155300000|2024-04-26 18:15:00|884.73|884.43|884.53|884.23|884.83|884.53|884.53|884.23|0
1714155600000|2024-04-26 18:20:00|884.43|884.13|884.43|884.13|884.63|884.33|884.43|884.13|1
1714155900000|2024-04-26 18:25:00|884.33|884.03|884.13|883.83|884.33|884.03|884.03|883.73|9
1714156200000|2024-04-26 18:30:00|884.03|883.73|883.73|883.43|884.03|883.73|883.73|883.43|9
1714156500000|2024-04-26 18:35:00|883.83|883.53|884.33|884.03|884.43|884.13|883.83|883.53|5
1714156800000|2024-04-26 18:40:00|884.23|883.93|884.13|883.83|884.33|884.03|884.03|883.73|9
1714157100000|2024-04-26 18:45:00|884.33|884.03|884.03|883.73|884.33|884.03|883.83|883.53|20
1714157400000|2024-04-26 18:50:00|884.13|883.83|883.93|883.63|884.13|883.83|883.83|883.53|1
1714157700000|2024-04-26 18:55:00|883.83|883.53|884.33|884.03|884.33|884.03|883.73|883.43|5
1714158000000|2024-04-26 19:00:00|884.23|883.93|883.93|883.63|884.43|884.13|883.93|883.63|2
1714158300000|2024-04-26 19:05:00|884.03|883.73|883.93|883.63|884.13|883.83|883.93|883.63|1
1714158600000|2024-04-26 19:10:00|884.03|883.73|883.93|883.63|884.13|883.83|883.93|883.63|4
1714158900000|2024-04-26 19:15:00|884.03|883.73|884.03|883.73|884.03|883.73|883.83|883.53|1
1714159200000|2024-04-26 19:20:00|883.93|883.63|884.13|883.83|884.23|883.93|883.93|883.63|3
1714159500000|2024-04-26 19:25:00|884.03|883.73|884.13|883.83|884.13|883.83|883.83|883.53|20
1714159800000|2024-04-26 19:30:00|884.03|883.73|883.63|883.33|884.03|883.73|883.63|883.33|5
1714160100000|2024-04-26 19:35:00|883.53|883.23|883.43|883.13|883.63|883.33|883.33|883.03|7
1714160400000|2024-04-26 19:40:00|883.33|883.03|883.03|882.73|883.63|883.33|882.93|882.63|5
1714160700000|2024-04-26 19:45:00|882.93|882.63|883.43|883.13|883.73|883.43|882.93|882.63|4
1714161000000|2024-04-26 19:50:00|883.33|883.03|883.23|882.93|883.43|883.13|883.13|882.83|2
1714161300000|2024-04-26 19:55:00|883.13|882.83|883.23|882.73|883.43|883.13|882.93|882.63|26
1714161600000|2024-04-26 20:00:00|883.03|882.53|883.33|882.83|883.33|882.83|882.93|882.43|0
1714161900000|2024-04-26 20:05:00|883.23|882.73|883.33|882.83|883.43|882.93|883.23|882.73|0
1714162200000|2024-04-26 20:10:00|883.23|882.73|883.13|882.63|883.23|882.73|883.03|882.53|0
1714162500000|2024-04-26 20:15:00|883.03|882.53|883.13|882.63|883.23|882.73|883.03|882.53|0
1714162800000|2024-04-26 20:20:00|883.23|882.73|883.13|882.63|883.23|882.73|883.13|882.63|0
1714163400000|2024-04-26 20:30:00|883.23|882.73|883.33|882.83|883.33|882.83|883.23|882.73|0
1714163700000|2024-04-26 20:35:00|883.23|882.73|883.33|882.83|883.33|882.83|883.23|882.73|0
1714164000000|2024-04-26 20:40:00|883.23|882.73|883.33|882.83|883.33|882.83|883.23|882.73|0
1714164300000|2024-04-26 20:45:00|883.23|882.73|883.33|882.83|883.33|882.83|883.23|882.73|0
1714164600000|2024-04-26 20:50:00|883.23|882.73|883.33|882.83|883.33|882.83|883.23|882.73|0
1714164900000|2024-04-26 20:55:00|883.43|882.93|883.43|882.93|883.43|882.93|883.33|882.83|0
1714341600000|2024-04-28 22:00:00|884.23|883.73|884.03|883.53|884.33|883.83|884.03|883.53|0
1714341900000|2024-04-28 22:05:00|884.13|883.63|884.23|883.73|884.23|883.73|884.03|883.53|0
1714342200000|2024-04-28 22:10:00|884.33|883.83|884.33|883.83|884.43|883.93|884.33|883.83|0
1714342500000|2024-04-28 22:15:00|884.43|883.93|884.43|883.93|884.53|884.03|884.33|883.83|0
1714342800000|2024-04-28 22:20:00|884.33|883.83|884.33|883.83|884.43|883.93|884.33|883.83|0
1714343100000|2024-04-28 22:25:00|884.43|883.93|884.43|883.93|884.43|883.93|884.43|883.93|0
1714343400000|2024-04-28 22:30:00|884.63|884.13|884.23|883.73|884.63|884.13|884.23|883.73|0
1714343700000|2024-04-28 22:35:00|884.13|883.63|884.13|883.63|884.23|883.73|884.03|883.53|0
1714344000000|2024-04-28 22:40:00|884.03|883.53|884.03|883.53|884.13|883.63|884.03|883.53|0
1714344300000|2024-04-28 22:45:00|884.03|883.53|884.03|883.53|884.13|883.63|883.93|883.43|0
1714344600000|2024-04-28 22:50:00|884.13|883.63|884.03|883.53|884.13|883.63|884.03|883.53|0
1714344900000|2024-04-28 22:55:00|884.23|883.73|884.23|883.73|884.23|883.73|884.23|883.73|0
1714345200000|2024-04-28 23:00:00|884.33|883.83|884.23|883.73|884.33|883.83|884.13|883.63|0
1714345500000|2024-04-28 23:05:00|884.33|883.83|884.33|883.83|884.43|883.93|884.33|883.83|0
1714345800000|2024-04-28 23:10:00|884.23|883.73|884.13|883.63|884.23|883.73|884.13|883.63|0
1714346100000|2024-04-28 23:15:00|884.23|883.73|884.23|883.73|884.23|883.73|884.13|883.63|0
1714346400000|2024-04-28 23:20:00|884.33|883.83|884.23|883.73|884.33|883.83|884.23|883.73|0
1714346700000|2024-04-28 23:25:00|884.33|883.83|884.33|883.83|884.43|883.93|884.23|883.73|0
1714347000000|2024-04-28 23:30:00|884.43|883.93|884.43|883.93|884.63|884.13|884.43|883.93|0
1714347300000|2024-04-28 23:35:00|884.53|884.03|884.63|884.13|884.63|884.13|884.43|883.93|0
1714347600000|2024-04-28 23:40:00|884.73|884.23|884.53|884.03|884.73|884.23|884.53|884.03|0
1714347900000|2024-04-28 23:45:00|884.73|884.23|884.63|884.13|884.73|884.23|884.63|884.13|0
1714348200000|2024-04-28 23:50:00|884.73|884.23|884.83|884.33|884.93|884.43|884.63|884.13|0
1714348500000|2024-04-28 23:55:00|884.93|884.43|885.13|884.63|885.13|884.63|884.83|884.33|0
1714348800000|2024-04-29 00:00:00|885.03|884.53|885.03|884.53|885.03|884.53|884.93|884.43|0
1714349100000|2024-04-29 00:05:00|885.13|884.63|885.13|884.63|885.13|884.63|885.03|884.53|0
1714349400000|2024-04-29 00:10:00|885.03|884.53|884.93|884.43|885.23|884.73|884.93|884.43|0
1714349700000|2024-04-29 00:15:00|884.83|884.33|884.03|883.53|884.83|884.33|883.93|883.43|0
1714350000000|2024-04-29 00:20:00|884.13|883.63|884.23|883.73|884.33|883.83|884.13|883.63|0
1714350300000|2024-04-29 00:25:00|884.33|883.83|884.43|883.93|884.43|883.93|884.23|883.73|0
1714350600000|2024-04-29 00:30:00|884.53|884.03|884.53|884.03|884.83|884.33|884.53|884.03|0
1714350900000|2024-04-29 00:35:00|884.73|884.23|884.73|884.23|884.83|884.33|884.73|884.23|0
1714351200000|2024-04-29 00:40:00|884.63|884.13|884.53|884.03|884.73|884.23|884.43|883.93|0
1714351500000|2024-04-29 00:45:00|884.73|884.23|884.53|884.03|884.73|884.23|884.53|884.03|0
1714351800000|2024-04-29 00:50:00|884.73|884.23|884.83|884.33|885.03|884.53|884.73|884.23|0
1714352100000|2024-04-29 00:55:00|884.93|884.43|884.53|884.03|884.93|884.43|884.53|884.03|0
1714352400000|2024-04-29 01:00:00|884.63|884.13|884.73|884.23|884.73|884.23|884.53|884.03|0
1714352700000|2024-04-29 01:05:00|884.83|884.33|885.13|884.63|885.23|884.73|884.73|884.23|0
1714353000000|2024-04-29 01:10:00|885.23|884.73|885.23|884.73|885.23|884.73|884.83|884.33|0
1714353300000|2024-04-29 01:15:00|885.33|884.83|885.33|884.83|885.53|885.03|885.23|884.73|0
1714353600000|2024-04-29 01:20:00|885.23|884.73|885.03|884.53|885.23|884.73|884.83|884.33|0
1714353900000|2024-04-29 01:25:00|885.23|884.73|885.33|884.83|885.33|884.83|885.03|884.53|0
1714354500000|2024-04-29 01:35:00|885.53|885.03|885.53|885.03|885.63|885.13|885.23|884.73|0
1714354800000|2024-04-29 01:40:00|885.43|884.93|885.53|885.03|885.53|885.03|885.33|884.83|0
1714355100000|2024-04-29 01:45:00|885.43|884.93|885.33|884.83|885.53|885.03|885.33|884.83|0
1714355400000|2024-04-29 01:50:00|885.53|885.03|885.33|884.83|885.53|885.03|885.33|884.83|0
1714355700000|2024-04-29 01:55:00|885.43|884.93|885.53|885.03|885.63|885.13|885.33|884.83|0
1714356000000|2024-04-29 02:00:00|885.63|885.13|885.33|884.83|885.63|885.13|885.23|884.73|0
1714356300000|2024-04-29 02:05:00|885.23|884.73|885.43|884.93|885.53|885.03|885.23|884.73|0
1714356600000|2024-04-29 02:10:00|885.53|885.03|885.33|884.83|885.53|885.03|885.33|884.83|0
1714356900000|2024-04-29 02:15:00|885.23|884.73|885.23|884.73|885.23|884.73|885.23|884.73|0
1714357200000|2024-04-29 02:20:00|885.33|884.83|885.33|884.83|885.33|884.83|885.23|884.73|0
1714357500000|2024-04-29 02:25:00|885.53|885.03|885.33|884.83|885.53|885.03|885.33|884.83|0
1714357800000|2024-04-29 02:30:00|885.43|884.93|885.63|885.13|885.63|885.13|885.33|884.83|0
1714358100000|2024-04-29 02:35:00|885.53|885.03|885.63|885.13|885.63|885.13|885.53|885.03|0
1714358400000|2024-04-29 02:40:00|885.53|885.03|885.53|885.03|885.53|885.03|885.53|885.03|0
1714358700000|2024-04-29 02:45:00|885.63|885.13|885.63|885.13|885.63|885.13|885.63|885.13|0
1714359300000|2024-04-29 02:55:00|885.53|885.03|885.53|885.03|885.53|885.03|885.53|885.03|0
1714359600000|2024-04-29 03:00:00|885.63|885.13|885.63|885.13|885.63|885.13|885.53|885.03|0
1714359900000|2024-04-29 03:05:00|885.73|885.23|885.63|885.13|885.73|885.23|885.53|885.03|0
1714360200000|2024-04-29 03:10:00|885.83|885.33|885.83|885.33|885.93|885.43|885.63|885.13|0
1714360500000|2024-04-29 03:15:00|885.73|885.23|885.83|885.33|885.83|885.33|885.63|885.13|0
1714360800000|2024-04-29 03:20:00|885.73|885.23|885.63|885.13|885.83|885.33|885.53|885.03|0
1714361100000|2024-04-29 03:25:00|885.53|885.03|885.33|884.83|885.53|885.03|885.33|884.83|0
1714361400000|2024-04-29 03:30:00|885.23|884.73|885.23|884.73|885.33|884.83|885.23|884.73|0
1714362000000|2024-04-29 03:40:00|885.03|884.53|885.23|884.73|885.23|884.73|885.03|884.53|0
1714362300000|2024-04-29 03:45:00|885.03|884.53|885.23|884.73|885.23|884.73|885.03|884.53|0
1714363200000|2024-04-29 04:00:00|885.43|884.93|885.33|884.83|885.43|884.93|885.23|884.73|0
1714363500000|2024-04-29 04:05:00|885.23|884.73|885.23|884.73|885.33|884.83|884.93|884.43|0
1714363800000|2024-04-29 04:10:00|885.33|884.83|885.73|885.23|885.73|885.23|885.23|884.73|0
1714364100000|2024-04-29 04:15:00|885.53|885.03|885.33|884.83|885.63|885.13|885.23|884.73|0
1714364400000|2024-04-29 04:20:00|885.43|884.93|885.53|885.03|885.53|885.03|885.33|884.83|0
1714364700000|2024-04-29 04:25:00|885.43|884.93|885.43|884.93|885.63|885.13|885.33|884.83|0
1714365000000|2024-04-29 04:30:00|885.33|884.83|885.53|885.03|885.63|885.13|885.33|884.83|0
1714365300000|2024-04-29 04:35:00|885.63|885.13|885.53|885.03|885.83|885.33|885.53|885.03|0
1714365600000|2024-04-29 04:40:00|885.63|885.13|885.53|885.03|885.63|885.13|885.33|884.83|0
1714365900000|2024-04-29 04:45:00|885.63|885.13|885.83|885.33|885.93|885.43|885.53|885.03|0
1714366200000|2024-04-29 04:50:00|885.93|885.43|885.53|885.03|885.93|885.43|885.33|884.83|0
1714366500000|2024-04-29 04:55:00|885.63|885.13|885.63|885.13|885.83|885.33|885.63|885.13|0
1714366800000|2024-04-29 05:00:00|885.53|885.03|885.33|884.83|885.63|885.13|885.23|884.73|0
1714367100000|2024-04-29 05:05:00|885.43|884.93|885.33|884.83|885.53|885.03|885.33|884.83|0
1714367400000|2024-04-29 05:10:00|885.43|884.93|885.33|884.83|885.53|885.03|885.33|884.83|0
1714367700000|2024-04-29 05:15:00|885.43|884.93|885.53|885.03|885.53|885.03|885.43|884.93|0
1714368000000|2024-04-29 05:20:00|885.63|885.13|885.63|885.13|885.63|885.13|885.63|885.13|0
1714368300000|2024-04-29 05:25:00|885.73|885.23|885.83|885.33|885.83|885.33|885.63|885.13|0
1714368600000|2024-04-29 05:30:00|885.63|885.13|885.83|885.33|885.83|885.33|885.53|885.03|0
1714368900000|2024-04-29 05:35:00|885.63|885.13|885.63|885.13|885.73|885.23|885.63|885.13|0
1714369200000|2024-04-29 05:40:00|885.83|885.33|885.93|885.43|885.93|885.43|885.83|885.33|0
1714369500000|2024-04-29 05:45:00|885.83|885.33|886.13|885.63|886.13|885.63|885.83|885.33|0
1714369800000|2024-04-29 05:50:00|885.93|885.43|886.13|885.63|886.33|885.83|885.93|885.43|0
1714370100000|2024-04-29 05:55:00|886.23|885.73|886.33|885.83|886.33|885.83|886.13|885.63|0
1714370400000|2024-04-29 06:00:00|886.43|885.93|886.63|886.33|887.23|886.93|886.33|885.93|46
1714370700000|2024-04-29 06:05:00|886.53|886.23|886.23|885.93|886.53|886.23|885.73|885.43|35
1714371000000|2024-04-29 06:10:00|886.33|886.03|886.83|886.53|886.83|886.53|886.23|885.93|10
1714371300000|2024-04-29 06:15:00|886.73|886.43|887.33|887.03|887.33|887.03|886.73|886.43|15
1714371600000|2024-04-29 06:20:00|887.23|886.93|887.33|887.03|887.43|887.13|887.13|886.83|30
1714371900000|2024-04-29 06:25:00|887.43|887.13|887.53|887.23|888.03|887.73|887.33|887.03|23
1714372200000|2024-04-29 06:30:00|887.43|887.13|887.13|886.83|887.43|887.13|887.03|886.73|34
1714372500000|2024-04-29 06:35:00|887.33|887.03|887.03|886.73|887.53|887.23|887.03|886.73|17
1714372800000|2024-04-29 06:40:00|887.13|886.83|887.53|887.23|887.53|887.23|887.03|886.73|12
1714373100000|2024-04-29 06:45:00|887.63|887.33|887.63|887.33|887.93|887.63|887.53|887.23|29
1714373400000|2024-04-29 06:50:00|887.53|887.23|887.33|887.03|887.83|887.53|887.23|886.93|35
1714373700000|2024-04-29 06:55:00|887.23|886.93|888.53|888.23|888.73|888.43|886.83|886.53|90
1714374000000|2024-04-29 07:00:00|888.43|888.33|887.73|887.63|889.93|889.83|887.73|887.63|454
1714374300000|2024-04-29 07:05:00|887.63|887.53|888.03|887.93|888.03|887.93|887.43|887.33|160
1714374600000|2024-04-29 07:10:00|887.93|887.83|887.03|886.93|888.13|888.03|886.83|886.73|240
1714374900000|2024-04-29 07:15:00|887.13|887.03|886.93|886.83|887.53|887.43|886.73|886.63|243
1714375200000|2024-04-29 07:20:00|887.03|886.93|886.63|886.53|887.43|887.33|886.63|886.53|259
1714375500000|2024-04-29 07:25:00|886.53|886.43|886.73|886.63|887.03|886.93|886.33|886.23|280
1714375800000|2024-04-29 07:30:00|886.83|886.73|887.53|887.43|887.63|887.53|886.43|886.33|259
1714376100000|2024-04-29 07:35:00|887.43|887.33|888.23|888.13|888.23|888.13|887.33|887.23|97
1714376400000|2024-04-29 07:40:00|888.33|888.23|888.43|888.33|888.63|888.53|888.13|888.03|121
1714376700000|2024-04-29 07:45:00|888.33|888.23|888.53|888.43|888.63|888.53|887.93|887.83|91
1714377000000|2024-04-29 07:50:00|888.63|888.53|888.93|888.83|889.23|889.13|888.63|888.53|92
1714377300000|2024-04-29 07:55:00|888.83|888.73|888.93|888.83|889.03|888.93|888.53|888.43|102
1714377600000|2024-04-29 08:00:00|888.83|888.73|888.05|887.95|888.93|888.83|888.05|887.95|95
1714377900000|2024-04-29 08:05:00|887.95|887.85|888.85|888.75|888.95|888.85|887.95|887.85|61
1714378200000|2024-04-29 08:10:00|888.95|888.85|888.95|888.85|888.95|888.85|888.65|888.55|37
1714378500000|2024-04-29 08:15:00|888.85|888.75|888.55|888.45|888.85|888.75|888.45|888.35|38
1714378800000|2024-04-29 08:20:00|888.45|888.35|888.55|888.45|888.65|888.55|888.35|888.25|76
1714379100000|2024-04-29 08:25:00|888.45|888.35|888.65|888.55|888.65|888.55|888.25|888.15|22
1714379400000|2024-04-29 08:30:00|888.75|888.65|888.35|888.25|888.85|888.75|888.25|888.15|55
1714379700000|2024-04-29 08:35:00|888.25|888.15|889.05|888.95|889.15|889.05|888.05|887.95|110
1714380000000|2024-04-29 08:40:00|888.95|888.85|889.25|889.15|889.35|889.25|888.85|888.75|36
1714380300000|2024-04-29 08:45:00|889.15|889.05|889.25|889.15|889.55|889.45|889.05|888.95|58
1714380600000|2024-04-29 08:50:00|889.35|889.25|889.45|889.35|889.45|889.35|889.15|889.05|61
1714380900000|2024-04-29 08:55:00|889.35|889.25|888.85|888.75|889.45|889.35|888.75|888.65|70
1714381200000|2024-04-29 09:00:00|888.75|888.65|889.45|889.35|889.55|889.45|888.75|888.65|91
1714381500000|2024-04-29 09:05:00|889.35|889.25|889.45|889.35|889.65|889.55|889.35|889.25|41
1714381800000|2024-04-29 09:10:00|889.55|889.45|889.55|889.45|889.65|889.55|889.15|889.05|67
1714382100000|2024-04-29 09:15:00|889.45|889.35|889.15|889.05|889.75|889.65|889.05|888.95|98
1714382400000|2024-04-29 09:20:00|889.05|888.95|888.95|888.85|889.15|889.05|888.75|888.65|78
1714382700000|2024-04-29 09:25:00|889.05|888.95|888.75|888.65|889.05|888.95|888.65|888.55|60
1714383000000|2024-04-29 09:30:00|888.65|888.55|888.55|888.45|888.85|888.75|888.45|888.35|97
1714383300000|2024-04-29 09:35:00|888.65|888.55|888.75|888.65|888.95|888.85|888.55|888.45|102
1714383600000|2024-04-29 09:40:00|888.65|888.55|888.85|888.75|888.95|888.85|888.45|888.35|134
1714383900000|2024-04-29 09:45:00|888.75|888.65|888.55|888.45|888.85|888.75|888.25|888.15|116
1714384200000|2024-04-29 09:50:00|888.45|888.35|888.25|888.15|888.65|888.55|888.15|888.05|163
1714384500000|2024-04-29 09:55:00|888.35|888.25|888.35|888.25|888.55|888.45|888.15|888.05|57
1714384800000|2024-04-29 10:00:00|888.25|888.15|889.05|888.95|889.15|889.05|888.15|888.05|105
1714385100000|2024-04-29 10:05:00|888.95|888.85|888.95|888.85|888.95|888.85|888.55|888.45|86
1714385400000|2024-04-29 10:10:00|889.05|888.95|888.85|888.75|889.45|889.35|888.85|888.75|54
1714385700000|2024-04-29 10:15:00|888.95|888.85|889.05|888.95|889.25|889.15|888.85|888.75|49
1714386000000|2024-04-29 10:20:00|889.15|889.05|888.75|888.65|889.15|889.05|888.75|888.65|41
1714386300000|2024-04-29 10:25:00|888.85|888.75|888.85|888.75|888.95|888.85|888.65|888.55|34
1714386600000|2024-04-29 10:30:00|888.75|888.65|888.15|888.05|888.85|888.75|888.15|888.05|76
1714386900000|2024-04-29 10:35:00|888.25|888.15|888.05|887.95|888.35|888.25|887.95|887.85|74
1714387200000|2024-04-29 10:40:00|887.95|887.85|887.95|887.85|888.25|888.15|887.85|887.75|59
1714387500000|2024-04-29 10:45:00|888.05|887.95|888.05|887.95|888.25|888.15|887.85|887.75|52
1714387800000|2024-04-29 10:50:00|887.95|887.85|887.95|887.85|888.35|888.25|887.95|887.85|34
1714388100000|2024-04-29 10:55:00|888.05|887.95|888.15|888.05|888.15|888.05|887.85|887.75|42
1714388400000|2024-04-29 11:00:00|888.05|887.95|887.45|887.35|888.15|888.05|887.45|887.35|65
1714388700000|2024-04-29 11:05:00|887.55|887.45|887.55|887.45|887.65|887.55|887.25|887.15|62
1714389000000|2024-04-29 11:10:00|887.45|887.35|887.35|887.25|887.65|887.55|887.05|886.95|29
1714389300000|2024-04-29 11:15:00|887.45|887.35|887.55|887.45|887.55|887.45|887.15|887.05|36
1714389600000|2024-04-29 11:20:00|887.45|887.35|887.75|887.65|887.75|887.65|887.25|887.15|29
1714389900000|2024-04-29 11:25:00|887.65|887.55|887.85|887.75|887.95|887.85|887.55|887.45|59
1714390200000|2024-04-29 11:30:00|887.95|887.85|887.75|887.65|888.05|887.95|887.65|887.55|67
1714390500000|2024-04-29 11:35:00|887.65|887.55|887.85|887.75|887.95|887.85|887.45|887.35|54
1714390800000|2024-04-29 11:40:00|887.75|887.65|888.05|887.95|888.15|888.05|887.75|887.65|38
1714391100000|2024-04-29 11:45:00|887.95|887.85|887.55|887.45|887.95|887.85|887.35|887.25|60
1714391400000|2024-04-29 11:50:00|887.65|887.55|887.45|887.35|887.65|887.55|887.25|887.15|72
1714391700000|2024-04-29 11:55:00|887.35|887.25|887.35|887.25|887.35|887.25|886.95|886.85|95
1714392000000|2024-04-29 12:00:00|887.25|887.15|887.05|886.95|887.45|887.35|887.05|886.95|114
1714392300000|2024-04-29 12:05:00|887.15|887.05|887.35|887.25|887.55|887.45|887.05|886.95|101
1714392600000|2024-04-29 12:10:00|887.45|887.35|887.45|887.35|887.65|887.55|887.25|887.15|62
1714392900000|2024-04-29 12:15:00|887.55|887.45|886.95|886.85|887.55|887.45|886.75|886.65|81
1714393200000|2024-04-29 12:20:00|886.85|886.75|886.85|886.75|887.05|886.95|886.35|886.25|96
1714393500000|2024-04-29 12:25:00|886.75|886.65|886.35|886.25|886.85|886.75|886.35|886.25|93
1714393800000|2024-04-29 12:30:00|886.45|886.35|886.65|886.55|886.75|886.65|886.25|886.15|96
1714394100000|2024-04-29 12:35:00|886.55|886.45|886.45|886.35|886.65|886.55|886.25|886.15|79
1714394400000|2024-04-29 12:40:00|886.35|886.25|886.55|886.45|886.65|886.55|886.25|886.15|84
1714394700000|2024-04-29 12:45:00|886.45|886.35|886.65|886.55|886.75|886.65|886.45|886.35|40
1714395000000|2024-04-29 12:50:00|886.75|886.65|886.65|886.55|887.05|886.95|886.65|886.55|35
1714395300000|2024-04-29 12:55:00|886.75|886.65|887.25|887.15|887.35|887.25|886.65|886.55|58
1714395600000|2024-04-29 13:00:00|887.15|887.05|887.15|887.05|887.35|887.25|887.05|886.95|75
1714395900000|2024-04-29 13:05:00|887.25|887.15|887.15|887.05|887.35|887.25|886.95|886.85|85
1714396200000|2024-04-29 13:10:00|887.05|886.95|886.85|886.75|887.15|887.05|886.75|886.65|53
1714396500000|2024-04-29 13:15:00|886.75|886.65|887.25|887.15|887.25|887.15|886.75|886.65|38
1714396800000|2024-04-29 13:20:00|887.15|887.05|886.55|886.45|887.35|887.25|886.55|886.45|68
1714397100000|2024-04-29 13:25:00|886.45|886.35|886.15|886.05|886.45|886.35|886.05|885.95|106
1714397400000|2024-04-29 13:30:00|886.25|886.15|886.05|885.95|886.35|886.25|885.75|885.65|303
1714397700000|2024-04-29 13:35:00|886.15|886.05|885.55|885.45|886.35|886.25|885.45|885.35|240
1714398000000|2024-04-29 13:40:00|885.45|885.35|884.55|884.45|885.55|885.45|884.35|884.25|216
1714398300000|2024-04-29 13:45:00|884.65|884.55|884.85|884.75|884.85|884.75|884.25|884.15|184
1714398600000|2024-04-29 13:50:00|884.95|884.85|884.75|884.65|885.15|885.05|884.55|884.45|207
1714398900000|2024-04-29 13:55:00|884.85|884.75|884.75|884.65|885.35|885.25|884.65|884.55|124
1714399200000|2024-04-29 14:00:00|884.85|884.75|885.05|884.95|885.35|885.25|884.85|884.75|88
1714399500000|2024-04-29 14:05:00|884.95|884.85|885.65|885.55|885.75|885.65|884.85|884.75|75
1714399800000|2024-04-29 14:10:00|885.72|885.62|886.12|886.02|886.12|886.02|885.42|885.32|67
1714400100000|2024-04-29 14:15:00|886.22|886.12|885.62|885.52|886.22|886.12|885.52|885.42|173
1714400400000|2024-04-29 14:20:00|885.72|885.62|885.92|885.82|886.32|886.22|885.62|885.52|80
1714400700000|2024-04-29 14:25:00|886.02|885.92|885.72|885.62|886.12|886.02|885.62|885.52|170
1714401000000|2024-04-29 14:30:00|885.82|885.72|885.92|885.82|886.12|886.02|885.72|885.62|68
1714401300000|2024-04-29 14:35:00|886.02|885.92|885.02|884.92|886.02|885.92|884.82|884.72|67
1714401600000|2024-04-29 14:40:00|885.12|885.02|884.62|884.52|885.12|885.02|884.42|884.32|54
1714401900000|2024-04-29 14:45:00|884.72|884.62|884.52|884.42|884.82|884.72|884.32|884.22|56
1714402200000|2024-04-29 14:50:00|884.62|884.52|884.22|884.12|884.62|884.52|884.12|884.02|68
1714402500000|2024-04-29 14:55:00|884.32|884.22|884.32|884.22|884.52|884.42|884.22|884.12|76
1714402800000|2024-04-29 15:00:00|884.22|884.12|883.92|883.82|884.22|884.12|883.72|883.62|119
1714403100000|2024-04-29 15:05:00|883.82|883.72|883.32|883.22|883.82|883.72|883.22|883.12|185
1714403400000|2024-04-29 15:10:00|883.22|883.12|883.52|883.42|883.52|883.42|883.02|882.92|130
1714403700000|2024-04-29 15:15:00|883.62|883.52|883.42|883.32|883.62|883.52|883.32|883.22|189
1714404000000|2024-04-29 15:20:00|883.32|883.22|883.22|883.12|883.32|883.22|883.02|882.92|151
1714404300000|2024-04-29 15:25:00|883.32|883.22|883.12|883.02|883.32|883.22|883.12|883.02|280
1714404600000|2024-04-29 15:30:00|883.22|882.92|882.62|882.32|883.42|883.12|882.32|882.02|527
1714404900000|2024-04-29 15:35:00|882.72|882.42|882.92|882.62|883.02|882.72|882.32|882.02|273
1714405200000|2024-04-29 15:40:00|883.02|882.72|883.52|883.22|883.62|883.32|882.82|882.52|79
1714405500000|2024-04-29 15:45:00|883.42|883.12|883.32|883.02|883.42|883.12|883.12|882.82|25
1714405800000|2024-04-29 15:50:00|883.42|883.12|883.52|883.22|883.52|883.22|883.22|882.92|21
1714406100000|2024-04-29 15:55:00|883.62|883.32|883.92|883.62|883.92|883.62|883.52|883.22|13
1714406400000|2024-04-29 16:00:00|883.82|883.52|883.82|883.52|884.02|883.72|883.72|883.42|2
1714406700000|2024-04-29 16:05:00|883.92|883.62|883.92|883.62|884.12|883.82|883.82|883.52|8
1714407000000|2024-04-29 16:10:00|884.02|883.72|884.02|883.72|884.02|883.72|883.92|883.62|5
1714407300000|2024-04-29 16:15:00|884.12|883.82|884.02|883.72|884.22|883.92|884.02|883.72|3
1714407600000|2024-04-29 16:20:00|883.92|883.62|883.92|883.62|884.12|883.82|883.92|883.62|3
1714407900000|2024-04-29 16:25:00|883.82|883.52|884.12|883.82|884.12|883.82|883.72|883.42|5
1714408200000|2024-04-29 16:30:00|884.22|883.92|884.22|883.92|884.32|884.02|884.02|883.72|3
1714408500000|2024-04-29 16:35:00|884.12|883.82|884.12|883.82|884.12|883.82|884.12|883.82|2
1714408800000|2024-04-29 16:40:00|884.02|883.72|884.02|883.72|884.12|883.82|883.72|883.42|4
1714409100000|2024-04-29 16:45:00|883.92|883.62|883.82|883.52|883.92|883.62|883.72|883.42|2
1714409400000|2024-04-29 16:50:00|883.72|883.42|883.52|883.22|883.92|883.62|883.42|883.12|5
1714409700000|2024-04-29 16:55:00|883.62|883.32|883.72|883.42|883.72|883.42|883.52|883.22|0
1714410000000|2024-04-29 17:00:00|883.82|883.52|883.72|883.42|883.82|883.52|883.52|883.22|4
1714410300000|2024-04-29 17:05:00|883.62|883.32|883.62|883.32|883.62|883.32|883.32|883.02|16
1714410600000|2024-04-29 17:10:00|883.52|883.22|883.52|883.22|883.52|883.22|883.42|883.12|0
1714410900000|2024-04-29 17:15:00|883.42|883.12|883.62|883.32|883.72|883.42|883.42|883.12|3
1714411200000|2024-04-29 17:20:00|883.72|883.42|883.92|883.62|884.02|883.72|883.62|883.32|6
1714411500000|2024-04-29 17:25:00|884.02|883.72|884.22|883.92|884.22|883.92|883.92|883.62|4
1714411800000|2024-04-29 17:30:00|884.32|884.02|884.12|883.82|884.32|884.02|884.02|883.72|3
1714412100000|2024-04-29 17:35:00|884.22|883.92|884.12|883.82|884.22|883.92|884.12|883.82|0
1714412400000|2024-04-29 17:40:00|884.22|883.92|884.22|883.92|884.32|884.02|884.22|883.92|1
1714412700000|2024-04-29 17:45:00|884.12|883.82|884.02|883.72|884.12|883.82|884.02|883.72|1
1714413000000|2024-04-29 17:50:00|883.92|883.62|884.02|883.72|884.22|883.92|883.92|883.62|12
1714413300000|2024-04-29 17:55:00|883.92|883.62|883.72|883.42|884.12|883.82|883.72|883.42|13
1714413600000|2024-04-29 18:00:00|883.82|883.52|883.62|883.32|883.82|883.52|883.32|883.02|3
1714413900000|2024-04-29 18:05:00|883.42|883.12|883.62|883.32|883.62|883.32|883.42|883.12|0
1714414200000|2024-04-29 18:10:00|883.52|883.22|883.52|883.22|883.52|883.22|883.42|883.12|1
1714414500000|2024-04-29 18:15:00|883.42|883.12|883.52|883.22|883.72|883.42|883.42|883.12|0
1714414800000|2024-04-29 18:20:00|883.62|883.32|883.32|883.02|883.62|883.32|883.32|883.02|3
1714415100000|2024-04-29 18:25:00|883.22|882.92|883.12|882.82|883.42|883.12|883.12|882.82|2
1714415400000|2024-04-29 18:30:00|883.02|882.72|882.42|882.12|883.02|882.72|881.82|881.52|12
1714415700000|2024-04-29 18:35:00|882.52|882.22|882.32|882.02|882.62|882.32|882.22|881.92|0
1714416000000|2024-04-29 18:40:00|882.42|882.12|882.82|882.52|883.02|882.72|882.32|882.02|2
1714416300000|2024-04-29 18:45:00|882.92|882.62|882.92|882.62|882.92|882.62|882.82|882.52|0
1714416900000|2024-04-29 18:55:00|883.02|882.72|883.02|882.72|883.22|882.92|882.92|882.62|1
1714417200000|2024-04-29 19:00:00|882.92|882.62|881.52|881.22|882.92|882.62|881.12|880.82|21
1714417500000|2024-04-29 19:05:00|881.62|881.32|881.92|881.62|882.12|881.82|881.12|880.82|7
1714417800000|2024-04-29 19:10:00|882.02|881.72|881.92|881.62|882.12|881.82|881.72|881.42|1
1714418100000|2024-04-29 19:15:00|882.02|881.72|882.12|881.82|882.12|881.82|881.72|881.42|2
1714418400000|2024-04-29 19:20:00|882.22|881.92|882.22|881.92|882.42|882.12|882.12|881.82|2
1714418700000|2024-04-29 19:25:00|882.32|882.02|882.22|881.92|882.32|882.02|882.12|881.82|0
1714419000000|2024-04-29 19:30:00|882.32|882.02|882.32|882.02|882.42|882.12|882.12|881.82|2
1714419300000|2024-04-29 19:35:00|882.22|881.92|882.22|881.92|882.42|882.12|882.12|881.82|5
1714419600000|2024-04-29 19:40:00|882.12|881.82|882.22|881.92|882.22|881.92|881.92|881.62|1
1714419900000|2024-04-29 19:45:00|882.12|881.82|882.12|881.82|882.22|881.92|882.02|881.72|1
1714420200000|2024-04-29 19:50:00|882.22|881.92|883.02|882.72|883.12|882.82|882.22|881.92|14
1714420500000|2024-04-29 19:55:00|883.12|882.82|883.32|882.82|883.32|882.92|882.92|882.62|18
1714420800000|2024-04-29 20:00:00|883.42|882.92|883.62|883.12|884.12|883.62|883.42|882.92|0
1714421100000|2024-04-29 20:05:00|883.72|883.22|883.52|883.02|883.72|883.22|883.42|882.92|0
1714421400000|2024-04-29 20:10:00|883.42|882.92|883.52|883.02|883.62|883.12|883.42|882.92|0
1714421700000|2024-04-29 20:15:00|883.42|882.92|883.52|883.02|883.62|883.12|883.42|882.92|0
1714422000000|2024-04-29 20:20:00|883.62|883.12|883.52|883.02|883.62|883.12|883.52|883.02|0
1714422300000|2024-04-29 20:25:00|883.42|882.92|883.42|882.92|883.52|883.02|883.42|882.92|0
1714422600000|2024-04-29 20:30:00|883.32|882.82|883.42|882.92|883.52|883.02|883.32|882.82|0
1714422900000|2024-04-29 20:35:00|883.52|883.02|883.52|883.02|883.52|883.02|883.42|882.92|0
1714423200000|2024-04-29 20:40:00|883.62|883.12|883.42|882.92|883.62|883.12|883.42|882.92|0
1714423500000|2024-04-29 20:45:00|883.32|882.82|883.32|882.82|883.32|882.82|883.22|882.72|0
1714423800000|2024-04-29 20:50:00|883.42|882.92|883.32|882.82|883.42|882.92|883.32|882.82|0
1714424100000|2024-04-29 20:55:00|883.22|882.72|883.42|882.92|883.42|882.92|883.22|882.72|0
1714424400000|2024-04-29 21:00:00|883.32|882.82|883.42|882.92|883.42|882.92|883.32|882.82|0
1714424700000|2024-04-29 21:05:00|883.52|883.02|883.52|883.02|883.52|883.02|883.42|882.92|0
1714425300000|2024-04-29 21:15:00|883.42|882.92|883.52|883.02|883.52|883.02|883.42|882.92|0
1714425600000|2024-04-29 21:20:00|883.42|882.92|883.52|883.02|883.52|883.02|883.42|882.92|0
1714425900000|2024-04-29 21:25:00|883.62|883.12|883.62|883.12|883.62|883.12|883.62|883.12|0
1714426200000|2024-04-29 21:30:00|883.52|883.02|883.52|883.02|883.52|883.02|883.52|883.02|0
1714426500000|2024-04-29 21:35:00|883.62|883.12|883.62|883.12|883.62|883.12|883.52|883.02|0
1714426800000|2024-04-29 21:40:00|883.52|883.02|883.52|883.02|883.52|883.02|883.52|883.02|0
1714427100000|2024-04-29 21:45:00|883.42|882.92|883.42|882.92|883.42|882.92|883.42|882.92|0
1714427400000|2024-04-29 21:50:00|883.52|883.02|883.52|883.02|883.52|883.02|883.52|883.02|0
1714427700000|2024-04-29 21:55:00|883.62|883.12|883.52|883.02|883.62|883.12|883.52|883.02|0
1714428000000|2024-04-29 22:00:00|883.42|882.92|883.12|882.62|883.52|883.02|883.02|882.52|0
1714428300000|2024-04-29 22:05:00|883.02|882.52|883.12|882.62|883.12|882.62|883.02|882.52|0
1714428600000|2024-04-29 22:10:00|883.22|882.72|883.02|882.52|883.22|882.72|883.02|882.52|0
1714428900000|2024-04-29 22:15:00|883.12|882.62|883.12|882.62|883.12|882.62|882.92|882.42|0
1714429200000|2024-04-29 22:20:00|883.02|882.52|883.02|882.52|883.02|882.52|882.92|882.42|0
1714429500000|2024-04-29 22:25:00|883.12|882.62|883.12|882.62|883.12|882.62|883.02|882.52|0
1714429800000|2024-04-29 22:30:00|883.02|882.52|883.12|882.62|883.12|882.62|883.02|882.52|0
1714430100000|2024-04-29 22:35:00|883.02|882.52|882.92|882.42|883.02|882.52|882.82|882.32|0
1714430700000|2024-04-29 22:45:00|882.82|882.32|882.92|882.42|882.92|882.42|882.82|882.32|0
1714431000000|2024-04-29 22:50:00|882.82|882.32|882.82|882.32|882.92|882.42|882.82|882.32|0
1714431300000|2024-04-29 22:55:00|882.92|882.42|882.92|882.42|882.92|882.42|882.82|882.32|0
1714431600000|2024-04-29 23:00:00|883.02|882.52|883.02|882.52|883.02|882.52|882.92|882.42|0
1714431900000|2024-04-29 23:05:00|882.92|882.42|883.02|882.52|883.02|882.52|882.92|882.42|0
1714432200000|2024-04-29 23:10:00|883.12|882.62|882.92|882.42|883.12|882.62|882.92|882.42|0
1714432500000|2024-04-29 23:15:00|883.02|882.52|882.92|882.42|883.02|882.52|882.92|882.42|0
1714432800000|2024-04-29 23:20:00|883.02|882.52|882.92|882.42|883.02|882.52|882.82|882.32|0
1714433400000|2024-04-29 23:30:00|883.02|882.52|882.92|882.42|883.02|882.52|882.92|882.42|0
1714433700000|2024-04-29 23:35:00|883.02|882.52|882.92|882.42|883.02|882.52|882.92|882.42|0
1714434000000|2024-04-29 23:40:00|883.02|882.52|883.02|882.52|883.02|882.52|882.92|882.42|0
1714434300000|2024-04-29 23:45:00|883.12|882.62|883.12|882.62|883.12|882.62|883.02|882.52|0
1714434600000|2024-04-29 23:50:00|883.22|882.72|883.22|882.72|883.22|882.72|883.22|882.72|0
1714434900000|2024-04-29 23:55:00|883.12|882.62|883.12|882.62|883.12|882.62|883.12|882.62|0
1714435200000|2024-04-30 00:00:00|883.02|882.52|882.82|882.32|883.12|882.62|882.72|882.22|0
1714435500000|2024-04-30 00:05:00|882.92|882.42|883.02|882.52|883.02|882.52|882.72|882.22|0
1714435800000|2024-04-30 00:10:00|882.92|882.42|883.02|882.52|883.12|882.62|882.72|882.22|0
1714436100000|2024-04-30 00:15:00|882.92|882.42|883.22|882.72|883.42|882.92|882.62|882.12|0
1714436400000|2024-04-30 00:20:00|883.42|882.92|883.42|882.92|883.72|883.22|883.22|882.72|0
1714436700000|2024-04-30 00:25:00|883.52|883.02|883.62|883.12|883.72|883.22|883.52|883.02|0
1714437000000|2024-04-30 00:30:00|883.52|883.02|883.52|883.02|883.62|883.12|883.42|882.92|0
1714437300000|2024-04-30 00:35:00|883.42|882.92|883.72|883.22|883.72|883.22|883.42|882.92|0
1714437600000|2024-04-30 00:40:00|883.62|883.12|883.72|883.22|883.72|883.22|883.52|883.02|0
1714437900000|2024-04-30 00:45:00|883.52|883.02|883.52|883.02|883.72|883.22|883.52|883.02|0
1714438200000|2024-04-30 00:50:00|883.72|883.22|883.72|883.22|883.72|883.22|883.62|883.12|0
1714438500000|2024-04-30 00:55:00|883.62|883.12|883.42|882.92|883.72|883.22|883.42|882.92|0
1714438800000|2024-04-30 01:00:00|883.22|882.72|883.42|882.92|883.42|882.92|883.22|882.72|0
1714439100000|2024-04-30 01:05:00|883.22|882.72|883.22|882.72|883.22|882.72|883.22|882.72|0
1714439400000|2024-04-30 01:10:00|883.42|882.92|883.42|882.92|883.42|882.92|883.42|882.92|0
1714439700000|2024-04-30 01:15:00|883.52|883.02|883.52|883.02|883.52|883.02|883.22|882.72|0
1714440000000|2024-04-30 01:20:00|883.42|882.92|883.42|882.92|883.52|883.02|883.42|882.92|0
1714440300000|2024-04-30 01:25:00|883.52|883.02|883.42|882.92|883.52|883.02|883.42|882.92|0
1714440600000|2024-04-30 01:30:00|883.52|883.02|883.22|882.72|883.52|883.02|883.22|882.72|0
1714440900000|2024-04-30 01:35:00|883.42|882.92|883.22|882.72|883.42|882.92|883.22|882.72|0
1714441200000|2024-04-30 01:40:00|883.42|882.92|883.22|882.72|883.42|882.92|883.22|882.72|0
1714441500000|2024-04-30 01:45:00|883.42|882.92|883.52|883.02|883.52|883.02|883.22|882.72|0
1714441800000|2024-04-30 01:50:00|883.42|882.92|883.22|882.72|883.42|882.92|883.22|882.72|0
1714442100000|2024-04-30 01:55:00|883.12|882.62|883.12|882.62|883.12|882.62|883.12|882.62|0
1714442400000|2024-04-30 02:00:00|883.22|882.72|883.22|882.72|883.22|882.72|883.22|882.72|0
1714443600000|2024-04-30 02:20:00|883.42|882.92|883.22|882.72|883.52|883.02|883.22|882.72|0
1714444500000|2024-04-30 02:35:00|883.42|882.92|883.22|882.72|883.52|883.02|883.22|882.72|0
1714444800000|2024-04-30 02:40:00|883.12|882.62|883.12|882.62|883.12|882.62|883.02|882.52|0
1714445100000|2024-04-30 02:45:00|883.02|882.52|882.92|882.42|883.02|882.52|882.82|882.32|0
1714445400000|2024-04-30 02:50:00|883.02|882.52|882.92|882.42|883.12|882.62|882.92|882.42|0
1714446000000|2024-04-30 03:00:00|883.02|882.52|883.12|882.62|883.12|882.62|882.92|882.42|0
1714446300000|2024-04-30 03:05:00|883.02|882.52|882.82|882.32|883.02|882.52|882.82|882.32|0
1714446600000|2024-04-30 03:10:00|882.72|882.22|882.82|882.32|882.82|882.32|882.72|882.22|0
1714447800000|2024-04-30 03:30:00|882.92|882.42|883.12|882.62|883.12|882.62|882.92|882.42|0
1714449300000|2024-04-30 03:55:00|883.32|882.82|883.12|882.62|883.32|882.82|883.12|882.62|0
1714449600000|2024-04-30 04:00:00|883.22|882.72|883.32|882.82|883.32|882.82|883.12|882.62|0
1714450500000|2024-04-30 04:15:00|883.12|882.62|883.12|882.62|883.22|882.72|883.12|882.62|0
1714450800000|2024-04-30 04:20:00|883.32|882.82|883.12|882.62|883.32|882.82|883.12|882.62|0
1714451100000|2024-04-30 04:25:00|883.32|882.82|883.12|882.62|883.32|882.82|883.12|882.62|0
1714452600000|2024-04-30 04:50:00|883.22|882.72|883.12|882.62|883.22|882.72|883.12|882.62|0
1714452900000|2024-04-30 04:55:00|883.02|882.52|883.12|882.62|883.12|882.62|883.02|882.52|0
1714453500000|2024-04-30 05:05:00|883.22|882.72|883.22|882.72|883.22|882.72|883.12|882.62|0
1714453800000|2024-04-30 05:10:00|883.12|882.62|883.12|882.62|883.32|882.82|883.12|882.62|0
1714454100000|2024-04-30 05:15:00|883.22|882.72|883.12|882.62|883.22|882.72|883.12|882.62|0
1714454400000|2024-04-30 05:20:00|883.02|882.52|883.02|882.52|883.02|882.52|883.02|882.52|0
1714454700000|2024-04-30 05:25:00|883.12|882.62|883.02|882.52|883.12|882.62|883.02|882.52|0
1714455000000|2024-04-30 05:30:00|882.82|882.32|882.82|882.32|883.02|882.52|882.82|882.32|0
1714455300000|2024-04-30 05:35:00|882.72|882.22|882.42|881.92|882.72|882.22|882.42|881.92|0
1714455600000|2024-04-30 05:40:00|882.52|882.02|882.52|882.02|882.72|882.22|882.52|882.02|0
1714455900000|2024-04-30 05:45:00|882.62|882.12|882.42|881.92|882.72|882.22|882.42|881.92|0
1714456200000|2024-04-30 05:50:00|882.22|881.72|882.12|881.62|882.42|881.92|881.92|881.42|0
1714456500000|2024-04-30 05:55:00|882.02|881.52|883.12|882.62|883.22|882.72|882.02|881.52|0
1714456800000|2024-04-30 06:00:00|882.92|882.72|883.82|883.52|883.82|883.52|882.92|882.72|35
1714457100000|2024-04-30 06:05:00|883.92|883.62|883.52|883.22|883.92|883.62|883.52|883.22|16
1714457400000|2024-04-30 06:10:00|883.42|883.12|883.92|883.62|883.92|883.62|883.42|883.12|16
1714457700000|2024-04-30 06:15:00|884.02|883.72|883.92|883.62|884.02|883.72|883.92|883.62|5
1714458000000|2024-04-30 06:20:00|884.02|883.72|884.22|883.92|884.22|883.92|884.02|883.72|5
1714458300000|2024-04-30 06:25:00|884.12|883.82|884.22|883.92|884.42|884.12|884.12|883.82|16
1714458600000|2024-04-30 06:30:00|884.32|884.02|884.72|884.42|884.72|884.42|884.22|883.92|22
1714458900000|2024-04-30 06:35:00|884.62|884.32|884.72|884.42|884.92|884.62|884.62|884.32|20
1714459200000|2024-04-30 06:40:00|884.82|884.52|884.62|884.32|884.82|884.52|884.62|884.32|6
1714459500000|2024-04-30 06:45:00|884.52|884.22|884.32|884.02|884.52|884.22|884.32|884.02|7
1714459800000|2024-04-30 06:50:00|884.42|884.12|884.82|884.52|884.92|884.62|884.42|884.12|4
1714460100000|2024-04-30 06:55:00|884.72|884.42|883.72|883.42|884.82|884.52|883.72|883.42|32
1714460400000|2024-04-30 07:00:00|883.62|883.52|884.32|884.22|884.62|884.52|883.62|883.52|164
1714460700000|2024-04-30 07:05:00|884.22|884.12|884.32|884.22|884.62|884.52|884.02|883.92|128
1714461000000|2024-04-30 07:10:00|884.22|884.12|883.82|883.72|884.52|884.42|883.62|883.52|124
1714461300000|2024-04-30 07:15:00|883.92|883.82|882.32|882.22|884.12|884.02|882.32|882.22|95
1714461600000|2024-04-30 07:20:00|882.42|882.32|882.12|882.02|882.52|882.42|882.02|881.92|90
1714461900000|2024-04-30 07:25:00|882.22|882.12|882.52|882.42|882.82|882.72|882.02|881.92|140
1714462200000|2024-04-30 07:30:00|882.62|882.52|882.82|882.72|883.02|882.92|882.52|882.42|133
1714462500000|2024-04-30 07:35:00|882.72|882.62|882.02|881.92|883.02|882.92|881.92|881.82|153
1714462800000|2024-04-30 07:40:00|882.07|881.97|882.47|882.37|882.67|882.57|882.07|881.97|66
1714463100000|2024-04-30 07:45:00|882.57|882.47|881.87|881.77|882.57|882.47|881.77|881.67|70
1714463400000|2024-04-30 07:50:00|881.97|881.87|881.07|880.97|881.97|881.87|881.07|880.97|86
1714463700000|2024-04-30 07:55:00|881.17|881.07|881.37|881.27|881.47|881.37|880.97|880.87|93
1714464000000|2024-04-30 08:00:00|881.47|881.37|881.87|881.77|881.97|881.87|881.37|881.27|76
1714464300000|2024-04-30 08:05:00|881.97|881.87|882.27|882.17|882.37|882.27|881.57|881.47|64
1714464600000|2024-04-30 08:10:00|882.17|882.07|881.97|881.87|882.37|882.27|881.77|881.67|60
1714464900000|2024-04-30 08:15:00|881.87|881.77|882.17|882.07|882.27|882.17|881.67|881.57|38
1714465200000|2024-04-30 08:20:00|882.07|881.97|882.27|882.17|882.57|882.47|881.97|881.87|50
1714465500000|2024-04-30 08:25:00|882.37|882.27|882.27|882.17|882.77|882.67|882.17|882.07|51
1714465800000|2024-04-30 08:30:00|882.17|882.07|882.47|882.37|882.57|882.47|882.17|882.07|63
1714466100000|2024-04-30 08:35:00|882.37|882.27|882.07|881.97|882.57|882.47|881.97|881.87|50
1714466400000|2024-04-30 08:40:00|882.17|882.07|881.67|881.57|882.17|882.07|881.57|881.47|56
1714466700000|2024-04-30 08:45:00|881.57|881.47|881.37|881.27|881.57|881.47|880.97|880.87|92
1714467000000|2024-04-30 08:50:00|881.47|881.37|880.97|880.87|881.57|881.47|880.97|880.87|57
1714467300000|2024-04-30 08:55:00|881.07|880.97|880.87|880.77|881.37|881.27|880.87|880.77|68
1714467600000|2024-04-30 09:00:00|880.77|880.67|880.97|880.87|881.07|880.97|880.47|880.37|65
1714467900000|2024-04-30 09:05:00|880.87|880.77|880.67|880.57|880.97|880.87|880.57|880.47|49
1714468200000|2024-04-30 09:10:00|880.57|880.47|880.87|880.77|880.87|880.77|880.47|880.37|156
1714468500000|2024-04-30 09:15:00|880.77|880.67|880.67|880.57|881.07|880.97|880.57|880.47|39
1714468800000|2024-04-30 09:20:00|880.57|880.47|880.67|880.57|880.67|880.57|880.37|880.27|42
1714469100000|2024-04-30 09:25:00|880.77|880.67|880.67|880.57|880.87|880.77|880.47|880.37|69
1714469400000|2024-04-30 09:30:00|880.57|880.47|880.17|880.07|880.57|880.47|880.07|879.97|52
1714469700000|2024-04-30 09:35:00|880.07|879.97|880.07|879.97|880.17|880.07|879.77|879.67|28
1714470000000|2024-04-30 09:40:00|879.97|879.87|880.67|880.57|880.67|880.57|879.97|879.87|52
1714470300000|2024-04-30 09:45:00|880.57|880.47|880.37|880.27|880.67|880.57|880.17|880.07|39
1714470600000|2024-04-30 09:50:00|880.27|880.17|879.87|879.77|880.37|880.27|879.77|879.67|46
1714470900000|2024-04-30 09:55:00|879.97|879.87|880.77|880.67|880.77|880.67|879.97|879.87|55
1714471200000|2024-04-30 10:00:00|880.67|880.57|880.67|880.57|880.77|880.67|880.37|880.27|25
1714471500000|2024-04-30 10:05:00|880.57|880.47|880.77|880.67|880.97|880.87|880.47|880.37|22
1714471800000|2024-04-30 10:10:00|880.87|880.77|880.97|880.87|880.97|880.87|880.67|880.57|36
1714472100000|2024-04-30 10:15:00|881.07|880.97|881.67|881.57|881.67|881.57|881.07|880.97|52
1714472400000|2024-04-30 10:20:00|881.57|881.47|881.87|881.77|881.97|881.87|881.37|881.27|35
1714472700000|2024-04-30 10:25:00|881.77|881.67|881.77|881.67|881.87|881.77|881.57|881.47|28
1714473000000|2024-04-30 10:30:00|881.67|881.57|882.17|882.07|882.17|882.07|881.57|881.47|33
1714473300000|2024-04-30 10:35:00|882.07|881.97|882.57|882.47|882.67|882.57|882.07|881.97|32
1714473600000|2024-04-30 10:40:00|882.47|882.37|882.27|882.17|882.57|882.47|882.07|881.97|67
1714473900000|2024-04-30 10:45:00|882.37|882.27|882.77|882.67|882.77|882.67|882.27|882.17|120
1714474200000|2024-04-30 10:50:00|882.87|882.77|882.77|882.67|883.27|883.17|882.67|882.57|115
1714474500000|2024-04-30 10:55:00|882.67|882.57|882.77|882.67|882.87|882.77|882.67|882.57|35
1714474800000|2024-04-30 11:00:00|882.67|882.57|882.37|882.27|882.67|882.57|882.27|882.17|30
1714475100000|2024-04-30 11:05:00|882.47|882.37|882.57|882.47|882.57|882.47|882.27|882.17|31
1714475400000|2024-04-30 11:10:00|882.47|882.37|883.17|883.07|883.17|883.07|882.47|882.37|35
1714475700000|2024-04-30 11:15:00|883.07|882.97|883.57|883.47|883.57|883.47|883.07|882.97|23
1714476000000|2024-04-30 11:20:00|883.67|883.57|883.37|883.27|883.67|883.57|883.07|882.97|70
1714476300000|2024-04-30 11:25:00|883.47|883.37|883.17|883.07|883.67|883.57|882.97|882.87|33
1714476600000|2024-04-30 11:30:00|883.27|883.17|883.27|883.17|883.47|883.37|882.97|882.87|79
1714476900000|2024-04-30 11:35:00|883.37|883.27|883.27|883.17|883.37|883.27|883.07|882.97|29
1714477200000|2024-04-30 11:40:00|883.31|883.21|883.31|883.21|883.41|883.31|882.91|882.81|35
1714477500000|2024-04-30 11:45:00|883.41|883.31|882.81|882.71|883.41|883.31|882.71|882.61|64
1714477800000|2024-04-30 11:50:00|882.71|882.61|882.91|882.81|883.01|882.91|882.71|882.61|93
1714478100000|2024-04-30 11:55:00|882.81|882.71|882.81|882.71|883.01|882.91|882.61|882.51|50
1714478400000|2024-04-30 12:00:00|882.91|882.81|882.91|882.81|883.31|883.21|882.71|882.61|67
1714478700000|2024-04-30 12:05:00|883.01|882.91|882.81|882.71|883.01|882.91|882.71|882.61|24
1714479000000|2024-04-30 12:10:00|882.71|882.61|883.41|883.31|883.41|883.31|882.61|882.51|50
1714479300000|2024-04-30 12:15:00|883.31|883.21|884.21|884.11|884.21|884.11|883.31|883.21|66
1714479600000|2024-04-30 12:20:00|884.11|884.01|884.41|884.31|884.51|884.41|884.01|883.91|72
1714479900000|2024-04-30 12:25:00|884.51|884.41|884.11|884.01|884.61|884.51|884.11|884.01|63
1714480200000|2024-04-30 12:30:00|883.91|883.81|882.41|882.31|883.91|883.81|882.21|882.11|342
1714480500000|2024-04-30 12:35:00|882.31|882.21|882.11|882.01|883.01|882.91|882.11|882.01|82
1714480800000|2024-04-30 12:40:00|882.01|881.91|882.61|882.51|882.61|882.51|881.81|881.71|90
1714481100000|2024-04-30 12:45:00|882.51|882.41|882.51|882.41|882.61|882.51|882.31|882.21|48
1714481400000|2024-04-30 12:50:00|882.61|882.51|883.11|883.01|883.31|883.21|882.11|882.01|60
1714481700000|2024-04-30 12:55:00|883.01|882.91|882.11|882.01|883.11|883.01|882.01|881.91|52
1714482000000|2024-04-30 13:00:00|882.01|881.91|881.41|881.31|882.01|881.91|881.31|881.21|109
1714482300000|2024-04-30 13:05:00|881.31|881.21|881.91|881.81|882.51|882.41|881.31|881.21|101
1714482600000|2024-04-30 13:10:00|882.01|881.91|882.21|882.11|882.41|882.31|882.01|881.91|42
1714482900000|2024-04-30 13:15:00|882.11|882.01|882.31|882.21|882.51|882.41|882.11|882.01|80
1714483200000|2024-04-30 13:20:00|882.21|882.11|881.41|881.31|882.31|882.21|881.31|881.21|64
1714483500000|2024-04-30 13:25:00|881.31|881.21|881.31|881.21|881.81|881.71|881.21|881.11|90
1714483800000|2024-04-30 13:30:00|881.21|881.11|881.21|881.11|881.21|881.11|880.61|880.51|302
1714484100000|2024-04-30 13:35:00|881.11|881.01|882.11|882.01|882.11|882.01|881.01|880.91|228
1714484400000|2024-04-30 13:40:00|882.01|881.91|882.71|882.61|883.01|882.91|882.01|881.91|124
1714484700000|2024-04-30 13:45:00|882.61|882.51|882.61|882.51|882.81|882.71|882.31|882.21|182
1714485000000|2024-04-30 13:50:00|882.71|882.61|882.51|882.41|882.71|882.61|882.11|882.01|141
1714485300000|2024-04-30 13:55:00|882.61|882.51|882.61|882.51|883.11|883.01|882.51|882.41|122
1714485600000|2024-04-30 14:00:00|882.71|882.61|883.11|883.01|883.21|883.11|882.51|882.41|230
1714485900000|2024-04-30 14:05:00|883.21|883.11|883.31|883.21|883.61|883.51|882.91|882.81|173
1714486200000|2024-04-30 14:10:00|883.18|883.08|882.68|882.58|883.18|883.08|882.38|882.28|87
1714486500000|2024-04-30 14:15:00|882.78|882.68|883.28|883.18|883.48|883.38|882.68|882.58|80
1714486800000|2024-04-30 14:20:00|883.38|883.28|882.78|882.68|883.48|883.38|882.58|882.48|85
1714487100000|2024-04-30 14:25:00|882.68|882.58|882.08|881.98|882.88|882.78|882.08|881.98|77
1714487400000|2024-04-30 14:30:00|881.98|881.88|881.48|881.38|882.08|881.98|881.18|881.08|95
1714487700000|2024-04-30 14:35:00|881.38|881.28|881.78|881.68|881.98|881.88|881.28|881.18|89
1714488000000|2024-04-30 14:40:00|881.88|881.78|882.08|881.98|882.18|882.08|881.78|881.68|46
1714488300000|2024-04-30 14:45:00|882.18|882.08|882.38|882.28|882.38|882.28|881.98|881.88|72
1714488600000|2024-04-30 14:50:00|882.48|882.38|881.78|881.68|882.48|882.38|881.58|881.48|89
1714488900000|2024-04-30 14:55:00|881.68|881.58|881.18|881.08|881.88|881.78|881.18|881.08|182
1714489200000|2024-04-30 15:00:00|881.08|880.98|880.28|880.18|881.18|881.08|880.18|880.08|215
1714489500000|2024-04-30 15:05:00|880.38|880.28|878.48|878.38|880.38|880.28|878.38|878.28|242
1714489800000|2024-04-30 15:10:00|878.58|878.48|877.98|877.88|879.08|878.98|877.78|877.68|296
1714490100000|2024-04-30 15:15:00|877.88|877.78|878.98|878.88|879.28|879.18|877.78|877.68|191
1714490400000|2024-04-30 15:20:00|879.08|878.98|878.38|878.28|879.08|878.98|878.38|878.28|141
1714490700000|2024-04-30 15:25:00|878.48|878.38|878.88|878.78|878.88|878.78|878.38|878.28|777
1714491000000|2024-04-30 15:30:00|878.16|877.86|877.96|877.66|878.36|878.06|877.36|877.06|523
1714491300000|2024-04-30 15:35:00|878.06|877.76|878.56|878.26|878.56|878.26|877.86|877.56|195
1714491600000|2024-04-30 15:40:00|878.46|878.16|877.96|877.66|878.56|878.26|877.86|877.56|81
1714491900000|2024-04-30 15:45:00|878.06|877.76|877.96|877.66|878.36|878.06|877.86|877.56|71
1714492200000|2024-04-30 15:50:00|878.06|877.76|877.86|877.56|878.06|877.76|877.66|877.36|20
1714492500000|2024-04-30 15:55:00|877.96|877.66|878.86|878.56|878.96|878.66|877.96|877.66|27
1714492800000|2024-04-30 16:00:00|878.76|878.46|877.86|877.56|878.76|878.46|877.86|877.56|57
1714493100000|2024-04-30 16:05:00|877.96|877.66|877.96|877.66|877.96|877.66|877.56|877.26|9
1714493400000|2024-04-30 16:10:00|878.06|877.76|878.46|878.16|878.46|878.16|877.86|877.56|20
1714493700000|2024-04-30 16:15:00|878.36|878.06|878.56|878.26|878.56|878.26|878.06|877.76|7
1714494000000|2024-04-30 16:20:00|878.46|878.16|878.66|878.36|878.86|878.56|878.46|878.16|4
1714494300000|2024-04-30 16:25:00|878.76|878.46|877.96|877.66|878.86|878.56|877.86|877.56|31
1714494600000|2024-04-30 16:30:00|877.86|877.56|876.06|875.76|877.86|877.56|875.86|875.56|58
1714494900000|2024-04-30 16:35:00|876.16|875.86|876.06|875.76|876.66|876.36|876.06|875.76|39
1714495200000|2024-04-30 16:40:00|875.96|875.66|875.76|875.46|875.96|875.66|875.36|875.06|22
1714495500000|2024-04-30 16:45:00|875.66|875.36|875.16|874.86|875.66|875.36|875.16|874.86|16
1714495800000|2024-04-30 16:50:00|875.26|874.96|875.16|874.86|875.46|875.16|875.06|874.76|12
1714496100000|2024-04-30 16:55:00|875.26|874.96|875.56|875.26|875.86|875.56|875.26|874.96|17
1714496400000|2024-04-30 17:00:00|875.66|875.36|875.36|875.06|876.26|875.96|875.16|874.86|61
1714496700000|2024-04-30 17:05:00|875.26|874.96|875.76|875.46|875.96|875.66|875.06|874.76|6
1714497000000|2024-04-30 17:10:00|875.86|875.56|875.66|875.36|875.96|875.66|875.16|874.86|8
1714497300000|2024-04-30 17:15:00|875.56|875.26|875.66|875.36|875.76|875.46|875.26|874.96|8
1714497600000|2024-04-30 17:20:00|875.76|875.46|876.26|875.96|876.36|876.06|875.76|875.46|7
1714497900000|2024-04-30 17:25:00|876.36|876.06|876.16|875.86|876.66|876.36|876.16|875.86|9
1714498200000|2024-04-30 17:30:00|876.06|875.76|876.36|876.06|876.36|876.06|875.96|875.66|4
1714498500000|2024-04-30 17:35:00|876.26|875.96|876.66|876.36|876.66|876.36|876.16|875.86|10
1714498800000|2024-04-30 17:40:00|876.76|876.46|876.56|876.26|877.06|876.76|876.26|875.96|10
1714499100000|2024-04-30 17:45:00|876.66|876.36|876.96|876.66|876.96|876.66|876.66|876.36|0
1714499400000|2024-04-30 17:50:00|877.06|876.76|877.26|876.96|877.26|876.96|877.06|876.76|3
1714499700000|2024-04-30 17:55:00|877.16|876.86|877.26|876.96|877.36|877.06|877.06|876.76|2
1714500000000|2024-04-30 18:00:00|877.16|876.86|877.46|877.16|877.56|877.26|877.16|876.86|2
1714500300000|2024-04-30 18:05:00|877.36|877.06|876.86|876.56|877.46|877.16|876.76|876.46|4
1714500600000|2024-04-30 18:10:00|876.96|876.66|876.66|876.36|877.06|876.76|876.56|876.26|2
1714500900000|2024-04-30 18:15:00|876.76|876.46|876.76|876.46|876.96|876.66|876.56|876.26|0
1714501200000|2024-04-30 18:20:00|876.86|876.56|876.76|876.46|877.16|876.86|876.66|876.36|0
1714501500000|2024-04-30 18:25:00|876.66|876.36|875.86|875.56|876.76|876.46|875.66|875.36|7
1714501800000|2024-04-30 18:30:00|875.96|875.66|876.66|876.36|876.66|876.36|875.96|875.66|4
1714502100000|2024-04-30 18:35:00|876.56|876.26|876.66|876.36|876.86|876.56|876.36|876.06|2
1714502400000|2024-04-30 18:40:00|876.76|876.46|876.26|875.96|876.76|876.46|876.06|875.76|7
1714502700000|2024-04-30 18:45:00|876.36|876.06|875.76|875.46|876.36|876.06|875.66|875.36|0
1714503000000|2024-04-30 18:50:00|875.66|875.36|875.26|874.96|875.76|875.46|875.16|874.86|15
1714503300000|2024-04-30 18:55:00|875.36|875.06|875.46|875.16|875.56|875.26|875.16|874.86|3
1714503600000|2024-04-30 19:00:00|875.36|875.06|875.76|875.46|875.96|875.66|875.36|875.06|1
1714503900000|2024-04-30 19:05:00|875.86|875.56|875.76|875.46|875.86|875.56|875.66|875.36|1
1714504200000|2024-04-30 19:10:00|875.86|875.56|875.86|875.56|875.96|875.66|875.76|875.46|6
1714504500000|2024-04-30 19:15:00|875.96|875.66|875.26|874.96|875.96|875.66|875.26|874.96|4
1714504800000|2024-04-30 19:20:00|875.36|875.06|875.16|874.86|875.56|875.26|875.06|874.76|1
1714505100000|2024-04-30 19:25:00|875.26|874.96|875.56|875.26|875.56|875.26|875.16|874.86|1
1714505400000|2024-04-30 19:30:00|875.46|875.16|875.56|875.26|875.66|875.36|875.36|875.06|1
1714505700000|2024-04-30 19:35:00|875.66|875.36|875.36|875.06|875.76|875.46|875.16|874.86|8
1714506000000|2024-04-30 19:40:00|875.26|874.96|875.26|874.96|875.56|875.26|875.16|874.86|4
1714506300000|2024-04-30 19:45:00|875.16|874.86|875.46|875.16|875.66|875.36|875.06|874.76|10
1714506600000|2024-04-30 19:50:00|875.36|875.06|873.76|873.46|875.36|875.06|873.76|873.46|34
1714506900000|2024-04-30 19:55:00|873.86|873.56|873.36|872.86|874.36|874.06|873.26|872.76|52
1714507200000|2024-04-30 20:00:00|873.26|872.76|873.76|873.26|874.46|873.96|872.16|871.66|0
1714507500000|2024-04-30 20:05:00|873.46|872.96|873.16|872.66|873.96|873.46|872.46|871.96|0
1714507800000|2024-04-30 20:10:00|873.06|872.56|873.16|872.66|873.26|872.76|872.76|872.26|0
1714508100000|2024-04-30 20:15:00|873.06|872.56|872.26|871.76|873.16|872.66|871.76|871.26|0
1714508400000|2024-04-30 20:20:00|872.36|871.86|872.56|872.06|872.66|872.16|872.26|871.76|0
1714508700000|2024-04-30 20:25:00|872.46|871.96|872.16|871.66|872.76|872.26|872.16|871.66|0
1714509000000|2024-04-30 20:30:00|872.06|871.56|872.26|871.76|872.56|872.06|872.06|871.56|0
1714509300000|2024-04-30 20:35:00|872.36|871.86|872.46|871.96|872.56|872.06|872.36|871.86|0
1714509600000|2024-04-30 20:40:00|872.56|872.06|872.46|871.96|872.56|872.06|872.36|871.86|0
1714509900000|2024-04-30 20:45:00|872.56|872.06|872.26|871.76|872.56|872.06|872.26|871.76|0
1714510200000|2024-04-30 20:50:00|872.36|871.86|872.36|871.86|872.36|871.86|872.26|871.76|0
1714510500000|2024-04-30 20:55:00|872.26|871.76|872.26|871.76|872.46|871.96|872.16|871.66|0
1714510800000|2024-04-30 21:00:00|872.16|871.66|872.16|871.66|872.36|871.86|872.16|871.66|0
1714511100000|2024-04-30 21:05:00|872.26|871.76|871.36|870.86|872.26|871.76|871.36|870.86|0
1714511400000|2024-04-30 21:10:00|871.46|870.96|871.36|870.86|871.46|870.96|871.36|870.86|0
1714511700000|2024-04-30 21:15:00|871.46|870.96|871.46|870.96|871.46|870.96|871.46|870.96|0
1714513200000|2024-04-30 21:40:00|871.36|870.86|871.26|870.76|871.36|870.86|871.26|870.76|0
1714513500000|2024-04-30 21:45:00|871.16|870.66|870.36|869.86|871.26|870.76|870.36|869.86|0
1714513800000|2024-04-30 21:50:00|870.26|869.76|870.46|869.96|870.46|869.96|870.26|869.76|0
1714514100000|2024-04-30 21:55:00|870.36|869.86|870.46|869.96|870.46|869.96|870.36|869.86|0
1714514400000|2024-04-30 22:00:00|870.36|869.86|871.46|870.96|871.66|871.16|870.36|869.86|0
1714514700000|2024-04-30 22:05:00|871.36|870.86|870.86|870.36|871.46|870.96|870.86|870.36|0
1714515000000|2024-04-30 22:10:00|870.96|870.46|870.96|870.46|871.06|870.56|870.76|870.26|0
1714515300000|2024-04-30 22:15:00|870.86|870.36|871.06|870.56|871.16|870.66|870.86|870.36|0
1714515600000|2024-04-30 22:20:00|870.96|870.46|871.06|870.56|871.16|870.66|870.86|870.36|0
1714515900000|2024-04-30 22:25:00|871.16|870.66|870.96|870.46|871.16|870.66|870.96|870.46|0
1714516200000|2024-04-30 22:30:00|871.06|870.56|871.26|870.76|871.26|870.76|871.06|870.56|0
1714516500000|2024-04-30 22:35:00|871.36|870.86|871.26|870.76|871.36|870.86|871.16|870.66|0
1714516800000|2024-04-30 22:40:00|871.36|870.86|871.26|870.76|871.36|870.86|871.16|870.66|0
1714517100000|2024-04-30 22:45:00|871.16|870.66|871.16|870.66|871.26|870.76|871.16|870.66|0
1714517400000|2024-04-30 22:50:00|871.26|870.76|871.26|870.76|871.26|870.76|871.16|870.66|0
1714517700000|2024-04-30 22:55:00|871.16|870.66|871.26|870.76|871.26|870.76|871.16|870.66|0
1714518000000|2024-04-30 23:00:00|871.16|870.66|871.16|870.66|871.26|870.76|871.06|870.56|0
1714518300000|2024-04-30 23:05:00|871.26|870.76|871.46|870.96|871.56|871.06|871.16|870.66|0
1714518600000|2024-04-30 23:10:00|871.56|871.06|871.56|871.06|871.66|871.16|871.46|870.96|0
1714518900000|2024-04-30 23:15:00|871.46|870.96|871.36|870.86|871.56|871.06|871.36|870.86|0
1714519200000|2024-04-30 23:20:00|871.26|870.76|871.26|870.76|871.26|870.76|871.26|870.76|0
1714519500000|2024-04-30 23:25:00|871.36|870.86|871.26|870.76|871.36|870.86|871.26|870.76|0
1714519800000|2024-04-30 23:30:00|871.16|870.66|871.06|870.56|871.26|870.76|870.96|870.46|0
1714520100000|2024-04-30 23:35:00|870.96|870.46|870.96|870.46|871.06|870.56|870.96|870.46|0
1714520400000|2024-04-30 23:40:00|871.06|870.56|871.26|870.76|871.26|870.76|871.06|870.56|0
1714520700000|2024-04-30 23:45:00|871.36|870.86|871.26|870.76|871.36|870.86|871.26|870.76|0
1714521000000|2024-04-30 23:50:00|871.16|870.66|871.16|870.66|871.16|870.66|871.16|870.66|0
1714521300000|2024-04-30 23:55:00|871.26|870.76|871.46|870.96|871.46|870.96|871.16|870.66|0
1714521600000|2024-05-01 00:00:00|871.56|871.06|871.66|871.16|871.66|871.16|871.46|870.96|0
1714521900000|2024-05-01 00:05:00|871.56|871.06|871.56|871.06|871.56|871.06|871.46|870.96|0
1714522200000|2024-05-01 00:10:00|871.46|870.96|871.46|870.96|871.56|871.06|871.46|870.96|0
1714522500000|2024-05-01 00:15:00|871.36|870.86|871.26|870.76|871.46|870.96|871.16|870.66|0
1714522800000|2024-05-01 00:20:00|871.36|870.86|871.26|870.76|871.36|870.86|871.26|870.76|0
1714523100000|2024-05-01 00:25:00|871.16|870.66|871.36|870.86|871.36|870.86|871.16|870.66|0
1714523400000|2024-05-01 00:30:00|871.26|870.76|871.36|870.86|871.36|870.86|871.26|870.76|0
1714523700000|2024-05-01 00:35:00|871.26|870.76|871.36|870.86|871.36|870.86|871.26|870.76|0
1714524000000|2024-05-01 00:40:00|871.26|870.76|871.26|870.76|871.36|870.86|871.26|870.76|0
1714524300000|2024-05-01 00:45:00|871.16|870.66|871.26|870.76|871.26|870.76|871.16|870.66|0
1714524600000|2024-05-01 00:50:00|871.36|870.86|871.36|870.86|871.46|870.96|871.26|870.76|0
1714524900000|2024-05-01 00:55:00|871.46|870.96|871.46|870.96|871.56|871.06|871.36|870.86|0
1714525200000|2024-05-01 01:00:00|871.36|870.86|871.46|870.96|871.46|870.96|871.36|870.86|0
1714525500000|2024-05-01 01:05:00|871.36|870.86|871.46|870.96|871.46|870.96|871.36|870.86|0
1714525800000|2024-05-01 01:10:00|871.56|871.06|871.46|870.96|871.56|871.06|871.46|870.96|0
1714526100000|2024-05-01 01:15:00|871.56|871.06|871.46|870.96|871.56|871.06|871.46|870.96|0
1714526400000|2024-05-01 01:20:00|871.56|871.06|871.56|871.06|871.56|871.06|871.46|870.96|0
1714526700000|2024-05-01 01:25:00|871.46|870.96|871.56|871.06|871.56|871.06|871.36|870.86|0
1714527000000|2024-05-01 01:30:00|871.46|870.96|871.46|870.96|871.56|871.06|871.46|870.96|0
1714527300000|2024-05-01 01:35:00|871.36|870.86|871.36|870.86|871.36|870.86|871.26|870.76|0
1714527600000|2024-05-01 01:40:00|871.46|870.96|871.56|871.06|871.56|871.06|871.46|870.96|0
1714527900000|2024-05-01 01:45:00|871.46|870.96|871.56|871.06|871.56|871.06|871.46|870.96|0
1714528200000|2024-05-01 01:50:00|871.46|870.96|871.36|870.86|871.56|871.06|871.36|870.86|0
1714528500000|2024-05-01 01:55:00|871.46|870.96|871.36|870.86|871.46|870.96|871.36|870.86|0
1714528800000|2024-05-01 02:00:00|871.46|870.96|871.36|870.86|871.46|870.96|871.26|870.76|0
1714529100000|2024-05-01 02:05:00|871.26|870.76|871.16|870.66|871.36|870.86|871.16|870.66|0
1714529400000|2024-05-01 02:10:00|871.26|870.76|871.26|870.76|871.26|870.76|871.16|870.66|0
1714529700000|2024-05-01 02:15:00|871.16|870.66|871.26|870.76|871.26|870.76|871.16|870.66|0
1714530000000|2024-05-01 02:20:00|871.36|870.86|871.36|870.86|871.36|870.86|871.26|870.76|0
1714530300000|2024-05-01 02:25:00|871.26|870.76|871.36|870.86|871.36|870.86|871.26|870.76|0
1714530900000|2024-05-01 02:35:00|871.46|870.96|871.56|871.06|871.66|871.16|871.36|870.86|0
1714531200000|2024-05-01 02:40:00|871.66|871.16|871.56|871.06|871.66|871.16|871.56|871.06|0
1714531500000|2024-05-01 02:45:00|871.46|870.96|871.56|871.06|871.56|871.06|871.46|870.96|0
1714531800000|2024-05-01 02:50:00|871.66|871.16|871.56|871.06|871.66|871.16|871.56|871.06|0
1714532400000|2024-05-01 03:00:00|871.66|871.16|871.66|871.16|871.76|871.26|871.56|871.06|0
1714532700000|2024-05-01 03:05:00|871.76|871.26|871.66|871.16|871.76|871.26|871.66|871.16|0
1714533000000|2024-05-01 03:10:00|871.76|871.26|871.66|871.16|871.76|871.26|871.66|871.16|0
1714533900000|2024-05-01 03:25:00|871.76|871.26|871.66|871.16|871.76|871.26|871.66|871.16|0
1714534200000|2024-05-01 03:30:00|871.76|871.26|871.76|871.26|871.76|871.26|871.66|871.16|0
1714534500000|2024-05-01 03:35:00|871.66|871.16|871.76|871.26|871.76|871.26|871.66|871.16|0
1714535100000|2024-05-01 03:45:00|871.66|871.16|871.76|871.26|871.76|871.26|871.66|871.16|0
1714535400000|2024-05-01 03:50:00|871.66|871.16|871.86|871.36|871.86|871.36|871.66|871.16|0
1714536600000|2024-05-01 04:10:00|871.76|871.26|871.86|871.36|871.86|871.36|871.76|871.26|0
1714536900000|2024-05-01 04:15:00|871.76|871.26|871.86|871.36|871.86|871.36|871.76|871.26|0
1714537200000|2024-05-01 04:20:00|871.76|871.26|871.76|871.26|871.76|871.26|871.76|871.26|0
1714537800000|2024-05-01 04:30:00|871.86|871.36|871.76|871.26|871.86|871.36|871.76|871.26|0
1714538100000|2024-05-01 04:35:00|871.86|871.36|871.86|871.36|871.86|871.36|871.76|871.26|0
1714539000000|2024-05-01 04:50:00|871.96|871.46|871.86|871.36|871.96|871.46|871.86|871.36|0
1714539900000|2024-05-01 05:05:00|871.76|871.26|871.76|871.26|871.86|871.36|871.76|871.26|0
1714540500000|2024-05-01 05:15:00|871.66|871.16|871.76|871.26|871.76|871.26|871.66|871.16|0
1714540800000|2024-05-01 05:20:00|871.66|871.16|871.66|871.16|871.76|871.26|871.66|871.16|0
1714541100000|2024-05-01 05:25:00|871.56|871.06|871.56|871.06|871.56|871.06|871.56|871.06|0
1714541400000|2024-05-01 05:30:00|871.66|871.16|871.56|871.06|871.66|871.16|871.56|871.06|0
1714541700000|2024-05-01 05:35:00|871.66|871.16|871.66|871.16|871.66|871.16|871.56|871.06|0
1714542000000|2024-05-01 05:40:00|871.56|871.06|871.46|870.96|871.56|871.06|871.46|870.96|0
1714542300000|2024-05-01 05:45:00|871.56|871.06|871.56|871.06|871.56|871.06|871.46|870.96|0
1714542600000|2024-05-01 05:50:00|871.66|871.16|871.66|871.16|871.66|871.16|871.56|871.06|0
1714542900000|2024-05-01 05:55:00|871.56|871.06|871.46|870.96|871.56|871.06|871.46|870.96|0
1714543200000|2024-05-01 06:00:00|871.56|871.06|871.46|870.96|871.66|871.16|871.46|870.96|0
1714543500000|2024-05-01 06:05:00|871.36|870.86|871.26|870.76|871.46|870.96|871.26|870.76|0
1714543800000|2024-05-01 06:10:00|871.36|870.86|871.36|870.86|871.46|870.96|871.26|870.76|0
1714544100000|2024-05-01 06:15:00|871.26|870.76|871.26|870.76|871.36|870.86|871.26|870.76|0
1714544400000|2024-05-01 06:20:00|871.16|870.66|871.26|870.76|871.26|870.76|871.16|870.66|0
1714544700000|2024-05-01 06:25:00|871.16|870.66|871.16|870.66|871.26|870.76|871.06|870.56|0
1714545000000|2024-05-01 06:30:00|871.06|870.56|871.06|870.56|871.06|870.56|870.86|870.36|0
1714545300000|2024-05-01 06:35:00|870.96|870.46|870.86|870.36|871.16|870.66|870.86|870.36|0
1714545600000|2024-05-01 06:40:00|870.96|870.46|870.86|870.36|870.96|870.46|870.86|870.36|0
1714545900000|2024-05-01 06:45:00|870.96|870.46|870.96|870.46|870.96|870.46|870.86|870.36|0
1714546200000|2024-05-01 06:50:00|870.86|870.36|870.86|870.36|870.96|870.46|870.76|870.26|0
1714546500000|2024-05-01 06:55:00|870.76|870.26|871.06|870.56|871.06|870.56|870.76|870.26|0
1714546800000|2024-05-01 07:00:00|870.96|870.46|871.06|870.56|871.16|870.66|870.96|870.46|0
1714547100000|2024-05-01 07:05:00|871.16|870.66|871.06|870.56|871.16|870.66|870.86|870.36|0
1714547400000|2024-05-01 07:10:00|870.96|870.46|871.06|870.56|871.06|870.56|870.96|870.46|0
1714547700000|2024-05-01 07:15:00|870.96|870.46|871.06|870.56|871.06|870.56|870.96|870.46|0
1714548000000|2024-05-01 07:20:00|871.16|870.66|871.26|870.76|871.26|870.76|871.06|870.56|0
1714548300000|2024-05-01 07:25:00|871.16|870.66|871.06|870.56|871.16|870.66|870.96|870.46|0
1714548600000|2024-05-01 07:30:00|870.96|870.46|870.96|870.46|871.06|870.56|870.86|870.36|0
1714548900000|2024-05-01 07:35:00|870.86|870.36|870.76|870.26|870.86|870.36|870.66|870.16|0
1714549200000|2024-05-01 07:40:00|870.86|870.36|870.76|870.26|870.86|870.36|870.76|870.26|0
1714549500000|2024-05-01 07:45:00|870.66|870.16|870.36|869.86|870.76|870.26|870.36|869.86|0
1714549800000|2024-05-01 07:50:00|870.46|869.96|870.36|869.86|870.46|869.96|870.26|869.76|0
1714550100000|2024-05-01 07:55:00|870.26|869.76|870.46|869.96|870.56|870.06|870.26|869.76|0
1714550400000|2024-05-01 08:00:00|870.56|870.06|870.56|870.06|870.56|870.06|870.46|869.96|0
1714550700000|2024-05-01 08:05:00|870.66|870.16|870.66|870.16|870.86|870.36|870.56|870.06|0
1714551000000|2024-05-01 08:10:00|870.76|870.26|870.66|870.16|870.76|870.26|870.56|870.06|0
1714551300000|2024-05-01 08:15:00|870.56|870.06|870.46|869.96|870.56|870.06|870.46|869.96|0
1714551600000|2024-05-01 08:20:00|870.36|869.86|870.66|870.16|870.76|870.26|870.36|869.86|0
1714551900000|2024-05-01 08:25:00|870.76|870.26|870.66|870.16|870.86|870.36|870.66|870.16|0
1714552200000|2024-05-01 08:30:00|870.66|870.16|870.66|870.16|870.76|870.26|870.56|870.06|0
1714552500000|2024-05-01 08:35:00|870.76|870.26|870.56|870.06|870.76|870.26|870.56|870.06|0
1714552800000|2024-05-01 08:40:00|870.46|869.96|870.36|869.86|870.66|870.16|870.36|869.86|0
1714553100000|2024-05-01 08:45:00|870.56|870.06|870.56|870.06|870.56|870.06|870.36|869.86|0
1714553400000|2024-05-01 08:50:00|870.46|869.96|870.56|870.06|870.56|870.06|870.36|869.86|0
1714553700000|2024-05-01 08:55:00|870.66|870.16|870.66|870.16|870.76|870.26|870.56|870.06|0
1714554000000|2024-05-01 09:00:00|870.56|870.06|870.36|869.86|870.66|870.16|870.36|869.86|0
1714554300000|2024-05-01 09:05:00|870.46|869.96|869.76|869.26|870.46|869.96|869.66|869.16|0
1714554600000|2024-05-01 09:10:00|869.86|869.36|869.86|869.36|869.86|869.36|869.56|869.06|0
1714554900000|2024-05-01 09:15:00|869.96|869.46|869.96|869.46|870.06|869.56|869.86|869.36|0
1714555200000|2024-05-01 09:20:00|869.86|869.36|869.86|869.36|869.96|869.46|869.76|869.26|0
1714555500000|2024-05-01 09:25:00|869.96|869.46|869.66|869.16|869.96|869.46|869.66|869.16|0
1714555800000|2024-05-01 09:30:00|869.76|869.26|869.46|868.96|869.76|869.26|869.36|868.86|0
1714556100000|2024-05-01 09:35:00|869.56|869.06|869.56|869.06|869.66|869.16|869.46|868.96|0
1714556400000|2024-05-01 09:40:00|869.46|868.96|869.66|869.16|869.66|869.16|869.46|868.96|0
1714556700000|2024-05-01 09:45:00|869.56|869.06|869.96|869.46|869.96|869.46|869.56|869.06|0
1714557000000|2024-05-01 09:50:00|869.86|869.36|869.86|869.36|870.06|869.56|869.86|869.36|0
1714557300000|2024-05-01 09:55:00|869.96|869.46|869.76|869.26|869.96|869.46|869.76|869.26|0
1714557600000|2024-05-01 10:00:00|869.66|869.16|869.66|869.16|869.66|869.16|869.56|869.06|0
1714557900000|2024-05-01 10:05:00|869.76|869.26|869.76|869.26|869.76|869.26|869.66|869.16|0
1714558200000|2024-05-01 10:10:00|869.66|869.16|869.46|868.96|869.76|869.26|869.46|868.96|0
1714558500000|2024-05-01 10:15:00|869.56|869.06|869.66|869.16|869.66|869.16|869.46|868.96|0
1714558800000|2024-05-01 10:20:00|869.56|869.06|869.46|868.96|869.76|869.26|869.46|868.96|0
1714559100000|2024-05-01 10:25:00|869.56|869.06|869.36|868.86|869.56|869.06|869.36|868.86|0
1714559400000|2024-05-01 10:30:00|869.46|868.96|869.36|868.86|869.46|868.96|869.16|868.66|0
1714559700000|2024-05-01 10:35:00|869.26|868.76|869.56|869.06|869.66|869.16|869.26|868.76|0
1714560000000|2024-05-01 10:40:00|869.66|869.16|869.66|869.16|869.66|869.16|869.46|868.96|0
1714560300000|2024-05-01 10:45:00|869.76|869.26|869.76|869.26|869.86|869.36|869.76|869.26|0
1714560600000|2024-05-01 10:50:00|869.66|869.16|869.76|869.26|869.76|869.26|869.66|869.16|0
1714560900000|2024-05-01 10:55:00|869.86|869.36|870.06|869.56|870.06|869.56|869.76|869.26|0
1714561200000|2024-05-01 11:00:00|870.06|869.56|869.96|869.46|870.06|869.56|869.86|869.36|0
1714561500000|2024-05-01 11:05:00|870.06|869.56|870.06|869.56|870.16|869.66|869.96|869.46|0
1714561800000|2024-05-01 11:10:00|869.96|869.46|870.16|869.66|870.16|869.66|869.96|869.46|0
1714562400000|2024-05-01 11:20:00|870.26|869.76|870.26|869.76|870.46|869.96|870.16|869.66|0
1714562700000|2024-05-01 11:25:00|870.36|869.86|870.06|869.56|870.36|869.86|870.06|869.56|0
1714563000000|2024-05-01 11:30:00|870.16|869.66|870.06|869.56|870.26|869.76|870.06|869.56|0
1714563300000|2024-05-01 11:35:00|870.16|869.66|870.06|869.56|870.16|869.66|870.06|869.56|0
1714563600000|2024-05-01 11:40:00|870.16|869.66|870.16|869.66|870.16|869.66|869.96|869.46|0
1714563900000|2024-05-01 11:45:00|870.06|869.56|870.06|869.56|870.16|869.66|869.96|869.46|0
1714564200000|2024-05-01 11:50:00|869.96|869.46|869.66|869.16|870.06|869.56|869.56|869.06|0
1714564500000|2024-05-01 11:55:00|869.56|869.06|869.76|869.26|869.76|869.26|869.56|869.06|0
1714564800000|2024-05-01 12:00:00|869.66|869.16|870.06|869.56|870.06|869.56|869.66|869.16|0
1714565100000|2024-05-01 12:05:00|869.96|869.46|869.96|869.46|870.06|869.56|869.86|869.36|0
1714565400000|2024-05-01 12:10:00|870.06|869.56|869.96|869.46|870.16|869.66|869.86|869.36|0
1714565700000|2024-05-01 12:15:00|870.06|869.56|870.26|869.76|870.36|869.86|869.66|869.16|0
1714566000000|2024-05-01 12:20:00|870.36|869.86|870.06|869.56|870.36|869.86|870.06|869.56|0
1714566300000|2024-05-01 12:25:00|870.16|869.66|870.06|869.56|870.26|869.76|870.06|869.56|0
1714566600000|2024-05-01 12:30:00|869.96|869.46|870.46|869.96|871.06|870.56|869.86|869.36|0
1714566900000|2024-05-01 12:35:00|870.56|870.06|870.86|870.36|870.96|870.46|870.46|869.96|0
1714567200000|2024-05-01 12:40:00|870.76|870.26|870.76|870.26|870.86|870.36|870.46|869.96|0
1714567500000|2024-05-01 12:45:00|870.86|870.36|870.86|870.36|871.06|870.56|870.76|870.26|0
1714567800000|2024-05-01 12:50:00|870.76|870.26|870.76|870.26|870.86|870.36|870.76|870.26|0
1714568100000|2024-05-01 12:55:00|870.86|870.36|870.76|870.26|870.86|870.36|870.56|870.06|0
1714568400000|2024-05-01 13:00:00|870.76|870.26|870.66|870.16|870.86|870.36|870.56|870.06|0
1714568700000|2024-05-01 13:05:00|870.56|870.06|870.86|870.36|870.86|870.36|870.56|870.06|0
1714569000000|2024-05-01 13:10:00|870.76|870.26|871.06|870.56|871.16|870.66|870.76|870.26|0
1714569300000|2024-05-01 13:15:00|871.16|870.66|871.16|870.66|871.26|870.76|871.16|870.66|0
1714569600000|2024-05-01 13:20:00|871.26|870.76|871.16|870.66|871.26|870.76|871.16|870.66|0
1714569900000|2024-05-01 13:25:00|871.26|870.76|871.16|870.66|871.36|870.86|871.06|870.56|0
1714570200000|2024-05-01 13:30:00|871.06|870.56|871.56|871.06|871.56|871.06|870.96|870.46|0
1714570500000|2024-05-01 13:35:00|871.46|870.96|871.26|870.76|871.66|871.16|871.16|870.66|0
1714570800000|2024-05-01 13:40:00|871.16|870.66|870.76|870.26|871.16|870.66|870.76|870.26|0
1714571100000|2024-05-01 13:45:00|870.86|870.36|870.76|870.26|870.86|870.36|870.56|870.06|0
1714571400000|2024-05-01 13:50:00|870.86|870.36|870.46|869.96|870.86|870.36|870.46|869.96|0
1714571700000|2024-05-01 13:55:00|870.56|870.06|870.66|870.16|870.66|870.16|870.26|869.76|0
1714572000000|2024-05-01 14:00:00|870.76|870.26|870.06|869.56|871.06|870.56|869.86|869.36|0
1714572300000|2024-05-01 14:05:00|870.16|869.66|870.26|869.76|870.86|870.36|870.06|869.56|0
1714572600000|2024-05-01 14:10:00|870.16|869.66|870.46|869.96|870.66|870.16|869.86|869.36|0
1714572900000|2024-05-01 14:15:00|870.56|870.06|870.46|869.96|870.56|870.06|870.26|869.76|0
1714573200000|2024-05-01 14:20:00|870.36|869.86|870.16|869.66|870.56|870.06|870.06|869.56|0
1714573500000|2024-05-01 14:25:00|870.26|869.76|870.56|870.06|870.86|870.36|870.06|869.56|0
1714573800000|2024-05-01 14:30:00|870.66|870.16|870.76|870.26|870.76|870.26|870.36|869.86|0
1714574100000|2024-05-01 14:35:00|870.86|870.36|870.96|870.46|871.06|870.56|870.76|870.26|0
1714574400000|2024-05-01 14:40:00|870.86|870.36|870.86|870.36|870.86|870.36|870.46|869.96|0
1714574700000|2024-05-01 14:45:00|870.96|870.46|870.96|870.46|871.16|870.66|870.76|870.26|0
1714575000000|2024-05-01 14:50:00|871.06|870.56|871.06|870.56|871.16|870.66|870.86|870.36|0
1714575300000|2024-05-01 14:55:00|871.16|870.66|871.16|870.66|871.36|870.86|870.96|870.46|0
1714575600000|2024-05-01 15:00:00|871.06|870.56|871.16|870.66|871.26|870.76|870.96|870.46|0
1714575900000|2024-05-01 15:05:00|871.26|870.76|870.56|870.06|871.26|870.76|870.56|870.06|0
1714576200000|2024-05-01 15:10:00|870.66|870.16|870.36|869.86|870.66|870.16|870.36|869.86|0
1714576500000|2024-05-01 15:15:00|870.46|869.96|869.96|869.46|870.46|869.96|869.86|869.36|0
1714576800000|2024-05-01 15:20:00|870.06|869.56|870.36|869.86|870.46|869.96|869.96|869.46|0
1714577100000|2024-05-01 15:25:00|870.46|869.96|870.66|870.16|870.66|870.16|870.26|869.76|0
1714577400000|2024-05-01 15:30:00|870.56|870.06|870.76|870.26|870.76|870.26|870.46|869.96|0
1714577700000|2024-05-01 15:35:00|870.66|870.16|870.86|870.36|870.86|870.36|870.56|870.06|0
1714578000000|2024-05-01 15:40:00|870.96|870.46|871.16|870.66|871.26|870.76|870.86|870.36|0
1714578300000|2024-05-01 15:45:00|871.06|870.56|870.66|870.16|871.16|870.66|870.66|870.16|0
1714578600000|2024-05-01 15:50:00|870.76|870.26|870.26|869.76|870.76|870.26|870.26|869.76|0
1714578900000|2024-05-01 15:55:00|870.36|869.86|870.06|869.56|870.46|869.96|869.96|869.46|0
1714579200000|2024-05-01 16:00:00|869.96|869.46|870.26|869.76|870.36|869.86|869.66|869.16|0
1714579500000|2024-05-01 16:05:00|870.36|869.86|870.36|869.86|870.36|869.86|869.96|869.46|0
1714579800000|2024-05-01 16:10:00|870.46|869.96|870.76|870.26|870.86|870.36|870.36|869.86|0
1714580100000|2024-05-01 16:15:00|870.66|870.16|870.56|870.06|870.86|870.36|870.46|869.96|0
1714580400000|2024-05-01 16:20:00|870.66|870.16|870.56|870.06|870.76|870.26|870.46|869.96|0
1714580700000|2024-05-01 16:25:00|870.66|870.16|870.86|870.36|870.96|870.46|870.56|870.06|0
1714581000000|2024-05-01 16:30:00|870.76|870.26|870.56|870.06|870.86|870.36|870.46|869.96|0
1714581300000|2024-05-01 16:35:00|870.46|869.96|870.46|869.96|870.76|870.26|870.36|869.86|0
1714581600000|2024-05-01 16:40:00|870.56|870.06|870.36|869.86|870.56|870.06|870.26|869.76|0
1714581900000|2024-05-01 16:45:00|870.26|869.76|870.46|869.96|870.56|870.06|870.26|869.76|0
1714582200000|2024-05-01 16:50:00|870.36|869.86|870.36|869.86|870.56|870.06|870.06|869.56|0
1714582500000|2024-05-01 16:55:00|870.46|869.96|870.26|869.76|870.56|870.06|870.06|869.56|0
1714582800000|2024-05-01 17:00:00|870.16|869.66|870.06|869.56|870.46|869.96|869.96|869.46|0
1714583100000|2024-05-01 17:05:00|870.16|869.66|870.06|869.56|870.26|869.76|869.96|869.46|0
1714583400000|2024-05-01 17:10:00|869.96|869.46|869.76|869.26|870.16|869.66|869.76|869.26|0
1714583700000|2024-05-01 17:15:00|869.86|869.36|869.76|869.26|869.96|869.46|869.66|869.16|0
1714584000000|2024-05-01 17:20:00|869.86|869.36|870.46|869.96|870.56|870.06|869.76|869.26|0
1714584300000|2024-05-01 17:25:00|870.36|869.86|870.56|870.06|870.56|870.06|870.26|869.76|0
1714584600000|2024-05-01 17:30:00|870.66|870.16|870.86|870.36|870.86|870.36|870.46|869.96|0
1714584900000|2024-05-01 17:35:00|870.96|870.46|870.86|870.36|871.26|870.76|870.76|870.26|0
1714585200000|2024-05-01 17:40:00|870.76|870.26|870.46|869.96|870.76|870.26|870.46|869.96|0
1714585500000|2024-05-01 17:45:00|870.56|870.06|870.76|870.26|870.86|870.36|870.46|869.96|0
1714585800000|2024-05-01 17:50:00|870.66|870.16|870.86|870.36|870.86|870.36|870.56|870.06|0
1714586100000|2024-05-01 17:55:00|870.96|870.46|870.76|870.26|870.96|870.46|870.56|870.06|0
1714586400000|2024-05-01 18:00:00|870.96|870.46|871.86|871.36|871.96|871.46|870.56|870.06|0
1714586700000|2024-05-01 18:05:00|871.96|871.46|871.26|870.76|872.16|871.66|870.96|870.46|0
1714587000000|2024-05-01 18:10:00|871.16|870.66|871.16|870.66|871.36|870.86|870.66|870.16|0
1714587300000|2024-05-01 18:15:00|871.26|870.76|871.36|870.86|871.56|871.06|871.06|870.56|0
1714587600000|2024-05-01 18:20:00|871.26|870.76|871.56|871.06|871.66|871.16|871.06|870.56|0
1714587900000|2024-05-01 18:25:00|871.46|870.96|872.86|872.36|872.96|872.46|871.46|870.96|0
1714588200000|2024-05-01 18:30:00|872.76|872.26|872.86|872.36|873.16|872.66|870.66|870.16|0
1714588500000|2024-05-01 18:35:00|872.76|872.26|873.96|873.46|874.26|873.76|871.06|870.56|0
1714588800000|2024-05-01 18:40:00|874.06|873.56|876.76|876.26|876.86|876.36|873.66|873.16|0
1714589100000|2024-05-01 18:45:00|876.86|876.36|876.26|875.76|876.96|876.46|874.96|874.46|0
1714589400000|2024-05-01 18:50:00|876.36|875.86|877.06|876.56|877.16|876.66|876.36|875.86|0
1714589700000|2024-05-01 18:55:00|876.96|876.46|877.26|876.76|877.36|876.86|876.26|875.76|0
1714590000000|2024-05-01 19:00:00|877.36|876.86|876.66|876.16|878.16|877.66|876.66|876.16|0
1714590300000|2024-05-01 19:05:00|876.76|876.26|877.26|876.76|877.66|877.16|876.16|875.66|0
1714590600000|2024-05-01 19:10:00|877.16|876.66|877.26|876.76|877.56|877.06|876.56|876.06|0
1714590900000|2024-05-01 19:15:00|877.46|876.96|876.86|876.36|877.76|877.26|876.76|876.26|0
1714591200000|2024-05-01 19:20:00|876.76|876.26|876.96|876.46|877.06|876.56|875.46|874.96|0
1714591500000|2024-05-01 19:25:00|876.86|876.36|876.36|875.86|877.56|877.06|876.16|875.66|0
1714591800000|2024-05-01 19:30:00|876.46|875.96|874.66|874.16|876.46|875.96|874.36|873.86|0
1714592100000|2024-05-01 19:35:00|874.56|874.06|872.86|872.36|874.56|874.06|872.26|871.76|0
1714592400000|2024-05-01 19:40:00|872.96|872.46|873.06|872.56|873.76|873.26|872.36|871.86|0
1714592700000|2024-05-01 19:45:00|872.96|872.46|873.36|872.86|873.96|873.46|872.46|871.96|0
1714593000000|2024-05-01 19:50:00|872.96|872.46|870.76|870.26|873.06|872.56|870.66|870.16|0
1714593300000|2024-05-01 19:55:00|870.86|870.36|869.96|869.46|871.06|870.56|869.76|869.26|0
1714593600000|2024-05-01 20:00:00|870.06|869.56|870.56|870.06|870.66|870.16|869.86|869.36|0
1714593900000|2024-05-01 20:05:00|870.66|870.16|870.66|870.16|870.86|870.36|870.46|869.96|0
1714594200000|2024-05-01 20:10:00|870.56|870.06|870.46|869.96|870.66|870.16|870.26|869.76|0
1714594500000|2024-05-01 20:15:00|870.36|869.86|870.46|869.96|870.46|869.96|870.16|869.66|0
1714594800000|2024-05-01 20:20:00|870.56|870.06|870.56|870.06|870.66|870.16|870.36|869.86|0
1714595100000|2024-05-01 20:25:00|870.46|869.96|870.46|869.96|870.56|870.06|870.46|869.96|0
1714595400000|2024-05-01 20:30:00|870.36|869.86|870.16|869.66|870.46|869.96|870.06|869.56|0
1714595700000|2024-05-01 20:35:00|870.06|869.56|870.26|869.76|870.46|869.96|870.06|869.56|0
1714596000000|2024-05-01 20:40:00|870.36|869.86|870.36|869.86|870.36|869.86|870.26|869.76|0
1714596300000|2024-05-01 20:45:00|870.46|869.96|870.66|870.16|870.66|870.16|870.36|869.86|0
1714596600000|2024-05-01 20:50:00|870.56|870.06|870.76|870.26|870.76|870.26|870.56|870.06|0
1714596900000|2024-05-01 20:55:00|870.86|870.36|870.76|870.26|870.86|870.36|870.66|870.16|0
1714597200000|2024-05-01 21:00:00|870.86|870.36|870.76|870.26|870.86|870.36|870.76|870.26|0
1714598400000|2024-05-01 21:20:00|870.86|870.36|870.86|870.36|870.86|870.36|870.76|870.26|0
1714598700000|2024-05-01 21:25:00|870.96|870.46|870.86|870.36|870.96|870.46|870.86|870.36|0
1714599300000|2024-05-01 21:35:00|870.96|870.46|870.86|870.36|870.96|870.46|870.86|870.36|0
1714599600000|2024-05-01 21:40:00|870.96|870.46|870.96|870.46|870.96|870.46|870.86|870.36|0
1714600200000|2024-05-01 21:50:00|870.86|870.36|870.96|870.46|870.96|870.46|870.86|870.36|0
1714600800000|2024-05-01 22:00:00|871.26|870.76|871.26|870.76|871.36|870.86|871.06|870.56|0
1714601100000|2024-05-01 22:05:00|871.36|870.86|871.26|870.76|871.56|871.06|871.26|870.76|0
1714601400000|2024-05-01 22:10:00|871.36|870.86|871.36|870.86|871.36|870.86|871.16|870.66|0
1714601700000|2024-05-01 22:15:00|871.46|870.96|871.26|870.76|871.46|870.96|871.16|870.66|0
1714602000000|2024-05-01 22:20:00|871.36|870.86|871.26|870.76|871.36|870.86|871.26|870.76|0
1714602300000|2024-05-01 22:25:00|871.36|870.86|871.36|870.86|871.46|870.96|871.26|870.76|0
1714602600000|2024-05-01 22:30:00|871.26|870.76|871.16|870.66|871.46|870.96|871.16|870.66|0
1714602900000|2024-05-01 22:35:00|871.26|870.76|871.46|870.96|871.46|870.96|871.26|870.76|0
1714603200000|2024-05-01 22:40:00|871.36|870.86|871.36|870.86|871.46|870.96|871.36|870.86|0
1714603500000|2024-05-01 22:45:00|871.46|870.96|871.36|870.86|871.46|870.96|871.36|870.86|0
1714604100000|2024-05-01 22:55:00|871.46|870.96|871.36|870.86|871.46|870.96|871.36|870.86|0
1714604400000|2024-05-01 23:00:00|871.46|870.96|871.46|870.96|871.46|870.96|871.36|870.86|0
1714604700000|2024-05-01 23:05:00|871.36|870.86|871.36|870.86|871.46|870.96|871.36|870.86|0
1714605000000|2024-05-01 23:10:00|871.46|870.96|871.46|870.96|871.46|870.96|871.36|870.86|0
1714605600000|2024-05-01 23:20:00|871.36|870.86|871.46|870.96|871.46|870.96|871.36|870.86|0
1714605900000|2024-05-01 23:25:00|871.36|870.86|871.46|870.96|871.46|870.96|871.36|870.86|0
1714606200000|2024-05-01 23:30:00|871.56|871.06|871.56|871.06|871.76|871.26|871.46|870.96|0
1714606500000|2024-05-01 23:35:00|871.66|871.16|871.66|871.16|871.76|871.26|871.66|871.16|0
1714606800000|2024-05-01 23:40:00|871.76|871.26|871.86|871.36|871.86|871.36|871.76|871.26|0
1714607100000|2024-05-01 23:45:00|871.96|871.46|872.06|871.56|872.06|871.56|871.96|871.46|0
1714607400000|2024-05-01 23:50:00|872.16|871.66|871.96|871.46|872.16|871.66|871.96|871.46|0
1714607700000|2024-05-01 23:55:00|872.06|871.56|872.06|871.56|872.16|871.66|872.06|871.56|0
1714608000000|2024-05-02 00:00:00|872.16|871.66|872.16|871.66|872.26|871.76|872.06|871.56|0
1714608300000|2024-05-02 00:05:00|872.26|871.76|872.16|871.66|872.26|871.76|872.16|871.66|0
1714608600000|2024-05-02 00:10:00|872.06|871.56|871.96|871.46|872.16|871.66|871.96|871.46|0
1714608900000|2024-05-02 00:15:00|872.06|871.56|873.16|872.66|873.76|873.26|871.96|871.46|0
1714609200000|2024-05-02 00:20:00|873.26|872.76|872.36|871.86|873.46|872.96|872.36|871.86|0
1714609500000|2024-05-02 00:25:00|872.26|871.76|872.36|871.86|872.56|872.06|872.06|871.56|0
1714609800000|2024-05-02 00:30:00|872.26|871.76|872.36|871.86|872.36|871.86|872.26|871.76|0
1714610100000|2024-05-02 00:35:00|872.46|871.96|872.66|872.16|872.86|872.36|872.46|871.96|0
1714610400000|2024-05-02 00:40:00|872.56|872.06|872.56|872.06|872.66|872.16|872.56|872.06|0
1714610700000|2024-05-02 00:45:00|872.66|872.16|872.86|872.36|872.86|872.36|872.56|872.06|0
1714611000000|2024-05-02 00:50:00|872.96|872.46|873.16|872.66|873.16|872.66|872.86|872.36|0
1714611300000|2024-05-02 00:55:00|873.06|872.56|872.96|872.46|873.16|872.66|872.96|872.46|0
1714611600000|2024-05-02 01:00:00|872.86|872.36|873.46|872.96|873.46|872.96|872.56|872.06|0
1714611900000|2024-05-02 01:05:00|873.26|872.76|873.26|872.76|873.26|872.76|873.16|872.66|0
1714612200000|2024-05-02 01:10:00|873.46|872.96|873.46|872.96|873.46|872.96|873.46|872.96|0
1714612500000|2024-05-02 01:15:00|873.56|873.06|873.86|873.36|873.86|873.36|873.56|873.06|0
1714612800000|2024-05-02 01:20:00|873.76|873.26|873.76|873.26|873.86|873.36|873.76|873.26|0
1714613100000|2024-05-02 01:25:00|873.86|873.36|873.76|873.26|873.86|873.36|873.76|873.26|0
1714613400000|2024-05-02 01:30:00|873.56|873.06|873.46|872.96|873.56|873.06|873.46|872.96|0
1714613700000|2024-05-02 01:35:00|873.56|873.06|873.26|872.76|873.56|873.06|873.26|872.76|0
1714614000000|2024-05-02 01:40:00|873.36|872.86|873.76|873.26|873.76|873.26|873.36|872.86|0
1714614300000|2024-05-02 01:45:00|873.56|873.06|873.56|873.06|873.76|873.26|873.56|873.06|0
1714614600000|2024-05-02 01:50:00|873.46|872.96|873.76|873.26|873.76|873.26|873.46|872.96|0
1714614900000|2024-05-02 01:55:00|873.86|873.36|873.86|873.36|874.06|873.56|873.76|873.26|0
1714615200000|2024-05-02 02:00:00|873.96|873.46|874.06|873.56|874.06|873.56|873.86|873.36|0
1714615500000|2024-05-02 02:05:00|874.16|873.66|874.16|873.66|874.16|873.66|874.16|873.66|0
1714615800000|2024-05-02 02:10:00|874.06|873.56|874.16|873.66|874.16|873.66|874.06|873.56|0
1714616100000|2024-05-02 02:15:00|874.26|873.76|874.36|873.86|874.36|873.86|874.16|873.66|0
1714616400000|2024-05-02 02:20:00|874.26|873.76|874.16|873.66|874.36|873.86|874.16|873.66|0
1714616700000|2024-05-02 02:25:00|874.26|873.76|874.36|873.86|874.36|873.86|874.16|873.66|0
1714617000000|2024-05-02 02:30:00|874.16|873.66|874.06|873.56|874.16|873.66|874.06|873.56|0
1714617300000|2024-05-02 02:35:00|874.16|873.66|874.16|873.66|874.36|873.86|874.16|873.66|0
1714617600000|2024-05-02 02:40:00|874.26|873.76|874.36|873.86|874.46|873.96|874.16|873.66|0
1714617900000|2024-05-02 02:45:00|874.46|873.96|874.16|873.66|874.46|873.96|874.16|873.66|0
1714618200000|2024-05-02 02:50:00|874.36|873.86|874.36|873.86|874.36|873.86|874.36|873.86|0
1714618500000|2024-05-02 02:55:00|874.16|873.66|874.16|873.66|874.16|873.66|874.16|873.66|0
1714618800000|2024-05-02 03:00:00|874.06|873.56|874.06|873.56|874.16|873.66|874.06|873.56|0
1714619100000|2024-05-02 03:05:00|874.16|873.66|873.86|873.36|874.16|873.66|873.86|873.36|0
1714619400000|2024-05-02 03:10:00|874.06|873.56|873.86|873.36|874.06|873.56|873.86|873.36|0
1714619700000|2024-05-02 03:15:00|874.06|873.56|873.86|873.36|874.06|873.56|873.86|873.36|0
1714620000000|2024-05-02 03:20:00|874.06|873.56|874.06|873.56|874.06|873.56|874.06|873.56|0
1714620300000|2024-05-02 03:25:00|874.16|873.66|874.16|873.66|874.16|873.66|874.16|873.66|0
1714620600000|2024-05-02 03:30:00|874.06|873.56|873.86|873.36|874.16|873.66|873.86|873.36|0
1714620900000|2024-05-02 03:35:00|873.76|873.26|873.76|873.26|873.86|873.36|873.56|873.06|0
1714621200000|2024-05-02 03:40:00|873.56|873.06|873.46|872.96|873.66|873.16|873.46|872.96|0
1714621500000|2024-05-02 03:45:00|873.56|873.06|873.56|873.06|873.76|873.26|873.56|873.06|0
1714621800000|2024-05-02 03:50:00|873.66|873.16|873.56|873.06|873.76|873.26|873.56|873.06|0
1714622700000|2024-05-02 04:05:00|873.76|873.26|873.76|873.26|873.76|873.26|873.76|873.26|0
1714623000000|2024-05-02 04:10:00|873.56|873.06|873.56|873.06|873.76|873.26|873.56|873.06|0
1714623600000|2024-05-02 04:20:00|873.46|872.96|873.46|872.96|873.56|873.06|873.46|872.96|0
1714623900000|2024-05-02 04:25:00|873.26|872.76|873.16|872.66|873.46|872.96|873.16|872.66|0
1714624200000|2024-05-02 04:30:00|873.26|872.76|873.16|872.66|873.26|872.76|873.16|872.66|0
1714624800000|2024-05-02 04:40:00|873.26|872.76|873.26|872.76|873.46|872.96|873.16|872.66|0
1714625100000|2024-05-02 04:45:00|872.96|872.46|872.96|872.46|872.96|872.46|872.86|872.36|0
1714625400000|2024-05-02 04:50:00|872.86|872.36|872.96|872.46|872.96|872.46|872.86|872.36|0
1714625700000|2024-05-02 04:55:00|873.16|872.66|873.16|872.66|873.26|872.76|872.96|872.46|0
1714626000000|2024-05-02 05:00:00|873.26|872.76|874.56|874.06|874.86|874.36|872.96|872.46|0
1714626300000|2024-05-02 05:05:00|874.66|874.16|874.56|874.06|874.86|874.36|874.56|874.06|0
1714626600000|2024-05-02 05:10:00|874.66|874.16|874.76|874.26|874.86|874.36|874.56|874.06|0
1714626900000|2024-05-02 05:15:00|874.86|874.36|874.86|874.36|874.86|874.36|874.86|874.36|0
1714627200000|2024-05-02 05:20:00|874.76|874.26|874.66|874.16|874.86|874.36|874.56|874.06|0
1714627500000|2024-05-02 05:25:00|874.56|874.06|874.86|874.36|875.06|874.56|874.56|874.06|0
1714627800000|2024-05-02 05:30:00|874.96|874.46|875.16|874.66|875.36|874.86|874.86|874.36|0
1714628100000|2024-05-02 05:35:00|875.36|874.86|875.36|874.86|875.36|874.86|875.16|874.66|0
1714628400000|2024-05-02 05:40:00|875.26|874.76|876.06|875.56|876.26|875.76|875.16|874.66|0
1714628700000|2024-05-02 05:45:00|876.26|875.76|875.66|875.16|876.26|875.76|875.36|874.86|0
1714629000000|2024-05-02 05:50:00|875.76|875.26|875.96|875.46|876.36|875.86|875.66|875.16|0
1714629300000|2024-05-02 05:55:00|875.76|875.26|876.06|875.56|876.26|875.76|875.76|875.26|0
1714629600000|2024-05-02 06:00:00|875.96|875.46|877.56|877.26|877.76|877.46|875.96|875.46|69
1714629900000|2024-05-02 06:05:00|877.66|877.36|877.26|876.96|877.76|877.46|877.26|876.96|13
1714630200000|2024-05-02 06:10:00|877.16|876.86|876.96|876.66|877.26|876.96|876.76|876.46|13
1714630500000|2024-05-02 06:15:00|876.76|876.46|877.26|876.96|877.36|877.06|876.46|876.16|46
1714630800000|2024-05-02 06:20:00|877.36|877.06|877.36|877.06|877.56|877.26|877.26|876.96|9
1714631100000|2024-05-02 06:25:00|877.46|877.16|877.66|877.36|877.76|877.46|877.46|877.16|4
1714631400000|2024-05-02 06:30:00|877.56|877.26|878.16|877.86|878.16|877.86|877.46|877.16|7
1714631700000|2024-05-02 06:35:00|878.06|877.76|877.46|877.16|878.26|877.96|877.46|877.16|15
1714632000000|2024-05-02 06:40:00|877.36|877.06|877.26|876.96|877.46|877.16|877.16|876.86|18
1714632300000|2024-05-02 06:45:00|877.36|877.06|877.36|877.06|877.86|877.56|877.36|877.06|10
1714632600000|2024-05-02 06:50:00|877.46|877.16|876.96|876.66|877.66|877.36|876.66|876.36|39
1714632900000|2024-05-02 06:55:00|877.06|876.76|875.46|875.16|877.16|876.86|875.36|875.06|89
1714633200000|2024-05-02 07:00:00|875.36|875.26|874.46|874.36|875.36|875.26|873.26|873.16|582
1714633500000|2024-05-02 07:05:00|874.36|874.26|874.66|874.56|875.46|875.36|874.26|874.16|267
1714633800000|2024-05-02 07:10:00|874.56|874.46|873.86|873.76|874.76|874.66|873.46|873.36|224
1714634100000|2024-05-02 07:15:00|873.96|873.86|873.16|873.06|874.26|874.16|872.96|872.86|249
1714634400000|2024-05-02 07:20:00|873.26|873.16|873.96|873.86|874.06|873.96|873.16|873.06|174
1714634700000|2024-05-02 07:25:00|874.06|873.96|873.26|873.16|874.06|873.96|873.06|872.96|257
1714635000000|2024-05-02 07:30:00|873.36|873.26|874.46|874.36|874.56|874.46|873.26|873.16|234
1714635300000|2024-05-02 07:35:00|874.56|874.46|874.66|874.56|874.96|874.86|874.36|874.26|221
1714635600000|2024-05-02 07:40:00|874.56|874.46|875.36|875.26|875.56|875.46|874.56|874.46|180
1714635900000|2024-05-02 07:45:00|875.46|875.36|876.32|876.22|876.42|876.32|875.46|875.36|222
1714636200000|2024-05-02 07:50:00|876.22|876.12|876.82|876.72|876.92|876.82|876.22|876.12|127
1714636500000|2024-05-02 07:55:00|876.72|876.62|877.12|877.02|877.32|877.22|876.62|876.52|208
1714636800000|2024-05-02 08:00:00|877.02|876.92|877.82|877.72|877.82|877.72|876.82|876.72|199
1714637100000|2024-05-02 08:05:00|877.72|877.62|878.72|878.62|879.02|878.92|877.62|877.52|187
1714637400000|2024-05-02 08:10:00|878.62|878.52|879.32|879.22|879.42|879.32|878.62|878.52|204
1714637700000|2024-05-02 08:15:00|879.22|879.12|878.82|878.72|879.62|879.52|878.72|878.62|159
1714638000000|2024-05-02 08:20:00|878.92|878.82|878.02|877.92|878.92|878.82|878.02|877.92|97
1714638300000|2024-05-02 08:25:00|878.12|878.02|877.32|877.22|878.12|878.02|877.22|877.12|78
1714638600000|2024-05-02 08:30:00|877.42|877.32|877.52|877.42|877.72|877.62|877.22|877.12|92
1714638900000|2024-05-02 08:35:00|877.42|877.32|877.72|877.62|877.92|877.82|877.12|877.02|67
1714639200000|2024-05-02 08:40:00|877.82|877.72|877.32|877.22|877.92|877.82|877.12|877.02|98
1714639500000|2024-05-02 08:45:00|877.42|877.32|876.82|876.72|877.42|877.32|876.62|876.52|95
1714639800000|2024-05-02 08:50:00|876.72|876.62|876.62|876.52|877.02|876.92|876.52|876.42|60
1714640100000|2024-05-02 08:55:00|876.52|876.42|876.42|876.32|876.62|876.52|876.12|876.02|69
1714640400000|2024-05-02 09:00:00|876.52|876.42|876.52|876.42|876.82|876.72|876.32|876.22|55
1714640700000|2024-05-02 09:05:00|876.42|876.32|876.02|875.92|876.42|876.32|875.82|875.72|141
1714641000000|2024-05-02 09:10:00|876.12|876.02|876.02|875.92|876.42|876.32|875.92|875.82|72
1714641300000|2024-05-02 09:15:00|876.12|876.02|876.52|876.42|876.72|876.62|875.92|875.82|88
1714641600000|2024-05-02 09:20:00|876.42|876.32|876.02|875.92|876.52|876.42|875.92|875.82|70
1714641900000|2024-05-02 09:25:00|876.12|876.02|876.32|876.22|876.62|876.52|876.12|876.02|74
1714642200000|2024-05-02 09:30:00|876.22|876.12|876.52|876.42|876.82|876.72|876.22|876.12|73
1714642500000|2024-05-02 09:35:00|876.62|876.52|876.62|876.52|876.72|876.62|876.32|876.22|41
1714642800000|2024-05-02 09:40:00|876.72|876.62|876.52|876.42|877.02|876.92|876.52|876.42|62
1714643100000|2024-05-02 09:45:00|876.42|876.32|876.12|876.02|876.52|876.42|876.02|875.92|53
1714643400000|2024-05-02 09:50:00|876.02|875.92|875.72|875.62|876.12|876.02|875.52|875.42|32
1714643700000|2024-05-02 09:55:00|875.82|875.72|875.72|875.62|875.92|875.82|875.52|875.42|43
1714644000000|2024-05-02 10:00:00|875.82|875.72|876.12|876.02|876.22|876.12|875.72|875.62|73
1714644300000|2024-05-02 10:05:00|876.22|876.12|877.42|877.32|877.42|877.32|876.22|876.12|72
1714644600000|2024-05-02 10:10:00|877.32|877.22|876.72|876.62|877.52|877.42|876.62|876.52|89
1714644900000|2024-05-02 10:15:00|876.62|876.52|876.62|876.52|876.82|876.72|876.32|876.22|78
1714645200000|2024-05-02 10:20:00|876.52|876.42|876.42|876.32|876.72|876.62|876.42|876.32|82
1714645500000|2024-05-02 10:25:00|876.52|876.42|877.22|877.12|877.32|877.22|876.42|876.32|94
1714645800000|2024-05-02 10:30:00|877.32|877.22|877.22|877.12|877.32|877.22|877.12|877.02|55
1714646100000|2024-05-02 10:35:00|877.12|877.02|877.12|877.02|877.32|877.22|876.92|876.82|82
1714646400000|2024-05-02 10:40:00|877.22|877.12|877.72|877.62|877.82|877.72|877.22|877.12|49
1714646700000|2024-05-02 10:45:00|877.62|877.52|877.72|877.62|877.92|877.82|877.52|877.42|59
1714647000000|2024-05-02 10:50:00|877.82|877.72|877.52|877.42|877.92|877.82|877.42|877.32|62
1714647300000|2024-05-02 10:55:00|877.62|877.52|877.32|877.22|877.72|877.62|877.22|877.12|34
1714647600000|2024-05-02 11:00:00|877.42|877.32|877.52|877.42|878.02|877.92|877.42|877.32|56
1714647900000|2024-05-02 11:05:00|877.62|877.52|878.32|878.22|878.32|878.22|877.52|877.42|44
1714648200000|2024-05-02 11:10:00|878.42|878.32|878.52|878.42|878.92|878.82|878.32|878.22|50
1714648500000|2024-05-02 11:15:00|878.42|878.32|878.32|878.22|878.42|878.32|878.12|878.02|38
1714648800000|2024-05-02 11:20:00|878.42|878.32|878.12|878.02|878.72|878.62|878.12|878.02|40
1714649100000|2024-05-02 11:25:00|878.22|878.12|878.52|878.42|878.62|878.52|878.12|878.02|60
1714649400000|2024-05-02 11:30:00|878.62|878.52|878.12|878.02|878.62|878.52|877.92|877.82|43
1714649700000|2024-05-02 11:35:00|878.22|878.12|878.22|878.12|878.42|878.32|878.02|877.92|35
1714650000000|2024-05-02 11:40:00|878.19|878.09|878.59|878.49|878.59|878.49|877.79|877.69|58
1714650300000|2024-05-02 11:45:00|878.49|878.39|878.69|878.59|878.79|878.69|878.49|878.39|21
1714650600000|2024-05-02 11:50:00|878.59|878.49|878.49|878.39|878.89|878.79|878.49|878.39|43
1714650900000|2024-05-02 11:55:00|878.39|878.29|878.19|878.09|878.49|878.39|877.99|877.89|35
1714651200000|2024-05-02 12:00:00|878.29|878.19|878.49|878.39|878.69|878.59|878.29|878.19|98
1714651500000|2024-05-02 12:05:00|878.59|878.49|878.59|878.49|878.89|878.79|878.39|878.29|69
1714651800000|2024-05-02 12:10:00|878.49|878.39|879.19|879.09|879.29|879.19|878.49|878.39|54
1714652100000|2024-05-02 12:15:00|879.09|878.99|879.59|879.49|879.69|879.59|878.99|878.89|63
1714652400000|2024-05-02 12:20:00|879.69|879.59|879.59|879.49|879.89|879.79|879.49|879.39|125
1714652700000|2024-05-02 12:25:00|879.69|879.59|880.09|879.99|880.29|880.19|879.59|879.49|53
1714653000000|2024-05-02 12:30:00|879.99|879.89|880.39|880.29|880.59|880.49|879.59|879.49|112
1714653300000|2024-05-02 12:35:00|880.29|880.19|880.69|880.59|880.99|880.89|880.29|880.19|89
1714653600000|2024-05-02 12:40:00|880.59|880.49|880.49|880.39|880.79|880.69|880.39|880.29|64
1714653900000|2024-05-02 12:45:00|880.39|880.29|879.69|879.59|880.59|880.49|879.69|879.59|159
1714654200000|2024-05-02 12:50:00|879.79|879.69|878.99|878.89|879.89|879.79|878.99|878.89|132
1714654500000|2024-05-02 12:55:00|878.89|878.79|878.59|878.49|878.99|878.89|878.39|878.29|85
1714654800000|2024-05-02 13:00:00|878.69|878.59|878.89|878.79|879.39|879.29|878.39|878.29|193
1714655100000|2024-05-02 13:05:00|878.79|878.69|878.99|878.89|879.09|878.99|878.69|878.59|73
1714655400000|2024-05-02 13:10:00|879.09|878.99|879.09|878.99|879.19|879.09|878.49|878.39|77
1714655700000|2024-05-02 13:15:00|878.99|878.89|879.79|879.69|879.89|879.79|878.99|878.89|121
1714656000000|2024-05-02 13:20:00|879.69|879.59|880.09|879.99|880.29|880.19|879.69|879.59|57
1714656300000|2024-05-02 13:25:00|879.99|879.89|880.09|879.99|880.39|880.29|879.89|879.79|103
1714656600000|2024-05-02 13:30:00|880.19|880.09|879.89|879.79|880.49|880.39|879.59|879.49|334
1714656900000|2024-05-02 13:35:00|879.79|879.69|880.49|880.39|880.89|880.79|879.79|879.69|278
1714657200000|2024-05-02 13:40:00|880.59|880.49|880.99|880.89|881.29|881.19|880.29|880.19|168
1714657500000|2024-05-02 13:45:00|880.89|880.79|880.19|880.09|881.49|881.39|880.19|880.09|219
1714657800000|2024-05-02 13:50:00|880.29|880.19|880.19|880.09|880.79|880.69|879.99|879.89|191
1714658100000|2024-05-02 13:55:00|880.29|880.19|879.69|879.59|880.29|880.19|879.69|879.59|159
1714658400000|2024-05-02 14:00:00|879.59|879.49|878.79|878.69|879.79|879.69|878.29|878.19|237
1714658700000|2024-05-02 14:05:00|878.69|878.59|877.29|877.19|879.09|878.99|876.89|876.79|242
1714659000000|2024-05-02 14:10:00|877.32|877.22|878.72|878.62|878.82|878.72|877.22|877.12|178
1714659300000|2024-05-02 14:15:00|878.82|878.72|879.52|879.42|879.72|879.62|878.72|878.62|155
1714659600000|2024-05-02 14:20:00|879.62|879.52|880.42|880.32|880.72|880.62|879.22|879.12|123
1714659900000|2024-05-02 14:25:00|880.32|880.22|880.52|880.42|880.92|880.82|880.32|880.22|92
1714660200000|2024-05-02 14:30:00|880.62|880.52|881.02|880.92|881.42|881.32|880.52|880.42|112
1714660500000|2024-05-02 14:35:00|881.12|881.02|880.52|880.42|881.12|881.02|880.22|880.12|110
1714660800000|2024-05-02 14:40:00|880.42|880.32|879.42|879.32|880.62|880.52|878.82|878.72|169
1714661100000|2024-05-02 14:45:00|879.52|879.42|880.12|880.02|880.22|880.12|879.12|879.02|127
1714661400000|2024-05-02 14:50:00|880.02|879.92|879.52|879.42|880.12|880.02|879.22|879.12|83
1714661700000|2024-05-02 14:55:00|879.42|879.32|879.92|879.82|880.02|879.92|879.42|879.32|87
1714662000000|2024-05-02 15:00:00|879.82|879.72|879.82|879.72|880.12|880.02|879.62|879.52|116
1714662300000|2024-05-02 15:05:00|879.92|879.82|880.12|880.02|880.32|880.22|879.52|879.42|158
1714662600000|2024-05-02 15:10:00|880.02|879.92|879.82|879.72|880.22|880.12|879.72|879.62|159
1714662900000|2024-05-02 15:15:00|879.72|879.62|879.52|879.42|880.02|879.92|879.52|879.42|128
1714663200000|2024-05-02 15:20:00|879.62|879.52|879.62|879.52|879.72|879.62|879.22|879.12|145
1714663500000|2024-05-02 15:25:00|879.72|879.62|879.22|879.12|879.92|879.82|879.22|879.12|192
1714663800000|2024-05-02 15:30:00|879.32|879.02|878.72|878.42|879.42|879.12|878.22|877.92|514
1714664100000|2024-05-02 15:35:00|878.62|878.32|878.42|878.12|878.62|878.32|878.02|877.72|334
1714664400000|2024-05-02 15:40:00|878.52|878.22|878.72|878.42|879.02|878.72|878.42|878.12|59
1714664700000|2024-05-02 15:45:00|878.62|878.32|878.42|878.12|878.62|878.32|878.22|877.92|23
1714665000000|2024-05-02 15:50:00|878.32|878.02|879.12|878.82|879.12|878.82|878.32|878.02|38
1714665300000|2024-05-02 15:55:00|879.02|878.72|879.22|878.92|879.42|879.12|878.92|878.62|12
1714665600000|2024-05-02 16:00:00|879.12|878.82|878.72|878.42|879.22|878.92|878.52|878.22|27
1714665900000|2024-05-02 16:05:00|878.62|878.32|878.32|878.02|878.82|878.52|878.22|877.92|12
1714666200000|2024-05-02 16:10:00|878.22|877.92|877.72|877.42|878.42|878.12|877.72|877.42|20
1714666500000|2024-05-02 16:15:00|877.82|877.52|877.82|877.52|878.12|877.82|877.62|877.32|19
1714666800000|2024-05-02 16:20:00|877.72|877.42|878.42|878.12|878.42|878.12|877.62|877.32|5
1714667100000|2024-05-02 16:25:00|878.52|878.22|878.32|878.02|878.52|878.22|878.12|877.82|15
1714667400000|2024-05-02 16:30:00|878.22|877.92|877.92|877.62|878.32|878.02|877.62|877.32|12
1714667700000|2024-05-02 16:35:00|877.82|877.52|878.02|877.72|878.12|877.82|877.02|876.72|25
1714668000000|2024-05-02 16:40:00|878.12|877.82|878.12|877.82|878.32|878.02|878.02|877.72|7
1714668300000|2024-05-02 16:45:00|878.22|877.92|878.12|877.82|878.22|877.92|877.92|877.62|8
1714668600000|2024-05-02 16:50:00|878.22|877.92|878.22|877.92|878.52|878.22|878.12|877.82|15
1714668900000|2024-05-02 16:55:00|878.12|877.82|878.32|878.02|878.32|878.02|877.92|877.62|3
1714669200000|2024-05-02 17:00:00|878.42|878.12|878.52|878.22|878.62|878.32|878.32|878.02|4
1714669500000|2024-05-02 17:05:00|878.62|878.32|879.02|878.72|879.12|878.82|878.42|878.12|10
1714669800000|2024-05-02 17:10:00|878.92|878.62|879.62|879.32|879.82|879.52|878.92|878.62|13
1714670100000|2024-05-02 17:15:00|879.52|879.22|879.62|879.32|879.82|879.52|879.52|879.22|2
1714670400000|2024-05-02 17:20:00|879.52|879.22|879.72|879.42|879.72|879.42|879.52|879.22|0
1714670700000|2024-05-02 17:25:00|879.62|879.32|879.92|879.62|879.92|879.62|879.42|879.12|13
1714671000000|2024-05-02 17:30:00|880.02|879.72|879.32|879.02|880.22|879.92|879.32|879.02|16
1714671300000|2024-05-02 17:35:00|879.42|879.12|879.12|878.82|879.42|879.12|878.92|878.62|7
1714671600000|2024-05-02 17:40:00|879.22|878.92|879.12|878.82|879.22|878.92|878.92|878.62|2
1714671900000|2024-05-02 17:45:00|879.22|878.92|879.12|878.82|879.32|879.02|878.92|878.62|16
1714672200000|2024-05-02 17:50:00|879.22|878.92|879.02|878.72|879.32|879.02|879.02|878.72|6
1714672500000|2024-05-02 17:55:00|879.12|878.82|879.32|879.02|879.32|879.02|878.92|878.62|1
1714672800000|2024-05-02 18:00:00|879.22|878.92|879.62|879.32|879.62|879.32|879.22|878.92|3
1714673100000|2024-05-02 18:05:00|879.52|879.22|880.12|879.82|880.12|879.82|879.32|879.02|3
1714673400000|2024-05-02 18:10:00|880.22|879.92|879.82|879.52|880.32|880.02|879.72|879.42|3
1714673700000|2024-05-02 18:15:00|879.92|879.62|879.62|879.32|879.92|879.62|879.32|879.02|1
1714674000000|2024-05-02 18:20:00|879.52|879.22|879.62|879.32|879.72|879.42|879.52|879.22|2
1714674300000|2024-05-02 18:25:00|879.72|879.42|879.92|879.62|879.92|879.62|879.72|879.42|3
1714674600000|2024-05-02 18:30:00|879.82|879.52|880.32|880.02|880.42|880.12|879.82|879.52|2
1714674900000|2024-05-02 18:35:00|880.22|879.92|880.22|879.92|880.42|880.12|880.22|879.92|4
1714675200000|2024-05-02 18:40:00|880.12|879.82|880.12|879.82|880.42|880.12|880.02|879.72|4
1714675500000|2024-05-02 18:45:00|880.22|879.92|880.62|880.32|880.72|880.42|880.02|879.72|9
1714675800000|2024-05-02 18:50:00|880.52|880.22|880.62|880.32|881.12|880.82|880.52|880.22|14
1714676100000|2024-05-02 18:55:00|880.72|880.42|880.82|880.52|881.12|880.82|880.52|880.22|0
1714676400000|2024-05-02 19:00:00|880.92|880.62|880.62|880.32|881.02|880.72|880.32|880.02|1
1714676700000|2024-05-02 19:05:00|880.72|880.42|880.82|880.52|881.02|880.72|880.62|880.32|2
1714677000000|2024-05-02 19:10:00|880.92|880.62|880.42|880.12|881.12|880.82|880.22|879.92|5
1714677300000|2024-05-02 19:15:00|880.52|880.22|880.32|880.02|880.82|880.52|880.22|879.92|6
1714677600000|2024-05-02 19:20:00|880.22|879.92|880.62|880.32|880.82|880.52|880.22|879.92|4
1714677900000|2024-05-02 19:25:00|880.52|880.22|880.52|880.22|880.82|880.52|880.42|880.12|1
1714678200000|2024-05-02 19:30:00|880.42|880.12|879.82|879.52|880.52|880.22|879.82|879.52|5
1714678500000|2024-05-02 19:35:00|879.72|879.42|879.82|879.52|879.92|879.62|879.22|878.92|2
1714678800000|2024-05-02 19:40:00|879.72|879.42|879.22|878.92|879.82|879.52|879.22|878.92|3
1714679100000|2024-05-02 19:45:00|879.12|878.82|879.32|879.02|879.32|879.02|879.02|878.72|9
1714679400000|2024-05-02 19:50:00|879.22|878.92|878.92|878.62|879.32|879.02|878.72|878.42|14
1714679700000|2024-05-02 19:55:00|878.82|878.52|879.42|878.92|879.42|879.02|878.82|878.52|16
1714680000000|2024-05-02 20:00:00|879.32|878.82|879.72|879.22|880.02|879.52|879.12|878.62|0
1714680300000|2024-05-02 20:05:00|879.62|879.12|879.52|879.02|879.72|879.22|879.32|878.82|0
1714680600000|2024-05-02 20:10:00|879.42|878.92|879.32|878.82|879.42|878.92|879.22|878.72|0
1714680900000|2024-05-02 20:15:00|879.42|878.92|879.12|878.62|879.42|878.92|879.02|878.52|0
1714681200000|2024-05-02 20:20:00|879.02|878.52|879.22|878.72|879.32|878.82|879.02|878.52|0
1714681500000|2024-05-02 20:25:00|879.32|878.82|879.32|878.82|879.42|878.92|879.22|878.72|0
1714681800000|2024-05-02 20:30:00|879.42|878.92|880.42|879.92|880.82|880.32|879.42|878.92|0
1714682100000|2024-05-02 20:35:00|880.52|880.02|880.52|880.02|880.72|880.22|880.32|879.82|0
1714682400000|2024-05-02 20:40:00|880.62|880.12|881.32|880.82|881.42|880.92|880.52|880.02|0
1714682700000|2024-05-02 20:45:00|881.42|880.92|881.22|880.72|881.42|880.92|881.12|880.62|0
1714683000000|2024-05-02 20:50:00|881.12|880.62|881.12|880.62|881.32|880.82|881.02|880.52|0
1714683300000|2024-05-02 20:55:00|881.22|880.72|881.22|880.72|881.32|880.82|881.12|880.62|0
1714683900000|2024-05-02 21:05:00|881.12|880.62|881.12|880.62|881.22|880.72|881.02|880.52|0
1714684200000|2024-05-02 21:10:00|881.02|880.52|881.02|880.52|881.12|880.62|880.92|880.42|0
1714684500000|2024-05-02 21:15:00|880.92|880.42|880.92|880.42|881.02|880.52|880.92|880.42|0
1714684800000|2024-05-02 21:20:00|881.02|880.52|881.02|880.52|881.02|880.52|880.92|880.42|0
1714685700000|2024-05-02 21:35:00|880.92|880.42|880.72|880.22|880.92|880.42|880.42|879.92|0
1714686000000|2024-05-02 21:40:00|880.62|880.12|880.62|880.12|880.62|880.12|880.62|880.12|0
1714686300000|2024-05-02 21:45:00|880.72|880.22|880.72|880.22|880.72|880.22|880.72|880.22|0
1714686600000|2024-05-02 21:50:00|880.82|880.32|880.82|880.32|880.82|880.32|880.82|880.32|0
1714686900000|2024-05-02 21:55:00|880.92|880.42|880.92|880.42|881.02|880.52|880.82|880.32|0
1714687200000|2024-05-02 22:00:00|880.82|880.32|880.82|880.32|881.02|880.52|880.62|880.12|0
1714687500000|2024-05-02 22:05:00|880.72|880.22|880.72|880.22|880.82|880.32|880.52|880.02|0
1714687800000|2024-05-02 22:10:00|880.62|880.12|880.92|880.42|881.02|880.52|880.62|880.12|0
1714688100000|2024-05-02 22:15:00|881.02|880.52|881.22|880.72|881.82|881.32|881.02|880.52|0
1714688400000|2024-05-02 22:20:00|881.12|880.62|880.92|880.42|881.22|880.72|880.92|880.42|0
1714688700000|2024-05-02 22:25:00|881.02|880.52|880.92|880.42|881.12|880.62|880.82|880.32|0
1714689000000|2024-05-02 22:30:00|880.82|880.32|880.62|880.12|880.92|880.42|880.52|880.02|0
1714689300000|2024-05-02 22:35:00|880.52|880.02|880.62|880.12|880.72|880.22|880.42|879.92|0
1714689600000|2024-05-02 22:40:00|880.72|880.22|880.62|880.12|880.72|880.22|880.62|880.12|0
1714689900000|2024-05-02 22:45:00|880.52|880.02|880.52|880.02|880.62|880.12|880.52|880.02|0
1714690200000|2024-05-02 22:50:00|880.62|880.12|880.62|880.12|880.62|880.12|880.52|880.02|0
1714690500000|2024-05-02 22:55:00|880.72|880.22|880.72|880.22|880.72|880.22|880.62|880.12|0
1714690800000|2024-05-02 23:00:00|880.62|880.12|880.62|880.12|880.72|880.22|880.52|880.02|0
1714691100000|2024-05-02 23:05:00|880.52|880.02|880.62|880.12|880.62|880.12|880.52|880.02|0
1714691400000|2024-05-02 23:10:00|880.72|880.22|880.82|880.32|880.82|880.32|880.52|880.02|0
1714691700000|2024-05-02 23:15:00|880.72|880.22|880.62|880.12|880.72|880.22|880.52|880.02|0
1714692000000|2024-05-02 23:20:00|880.72|880.22|880.62|880.12|880.72|880.22|880.52|880.02|0
1714692300000|2024-05-02 23:25:00|880.52|880.02|880.62|880.12|880.62|880.12|880.52|880.02|0
1714692600000|2024-05-02 23:30:00|880.52|880.02|880.62|880.12|880.72|880.22|880.52|880.02|0
1714693200000|2024-05-02 23:40:00|880.72|880.22|880.62|880.12|880.72|880.22|880.62|880.12|0
1714693500000|2024-05-02 23:45:00|880.52|880.02|880.72|880.22|880.72|880.22|880.52|880.02|0
1714693800000|2024-05-02 23:50:00|880.82|880.32|880.82|880.32|880.82|880.32|880.72|880.22|0
1714694100000|2024-05-02 23:55:00|880.72|880.22|880.72|880.22|880.82|880.32|880.72|880.22|0
1714694400000|2024-05-03 00:00:00|880.82|880.32|880.72|880.22|880.82|880.32|880.52|880.02|0
1714694700000|2024-05-03 00:05:00|880.82|880.32|880.82|880.32|880.92|880.42|880.72|880.22|0
1714695000000|2024-05-03 00:10:00|880.72|880.22|880.72|880.22|880.72|880.22|880.62|880.12|0
1714695300000|2024-05-03 00:15:00|880.82|880.32|880.22|879.72|881.12|880.62|880.22|879.72|0
1714695600000|2024-05-03 00:20:00|880.32|879.82|880.52|880.02|880.52|880.02|880.22|879.72|0
1714695900000|2024-05-03 00:25:00|880.32|879.82|880.32|879.82|880.52|880.02|880.32|879.82|0
1714696200000|2024-05-03 00:30:00|880.52|880.02|880.72|880.22|880.72|880.22|880.52|880.02|0
1714696500000|2024-05-03 00:35:00|880.82|880.32|880.82|880.32|881.02|880.52|880.72|880.22|0
1714696800000|2024-05-03 00:40:00|880.62|880.12|881.02|880.52|881.02|880.52|880.62|880.12|0
1714697100000|2024-05-03 00:45:00|881.12|880.62|881.12|880.62|881.12|880.62|881.12|880.62|0
1714697400000|2024-05-03 00:50:00|881.02|880.52|881.12|880.62|881.12|880.62|881.02|880.52|0
1714697700000|2024-05-03 00:55:00|881.02|880.52|881.02|880.52|881.12|880.62|881.02|880.52|0
1714698000000|2024-05-03 01:00:00|880.92|880.42|880.82|880.32|881.02|880.52|880.82|880.32|0
1714698300000|2024-05-03 01:05:00|880.62|880.12|880.82|880.32|881.02|880.52|880.62|880.12|0
1714698900000|2024-05-03 01:15:00|881.02|880.52|880.82|880.32|881.02|880.52|880.82|880.32|0
1714699200000|2024-05-03 01:20:00|881.02|880.52|881.02|880.52|881.02|880.52|880.82|880.32|0
1714699500000|2024-05-03 01:25:00|881.12|880.62|881.02|880.52|881.12|880.62|880.82|880.32|0
1714699800000|2024-05-03 01:30:00|880.82|880.32|881.12|880.62|881.12|880.62|880.82|880.32|0
1714700100000|2024-05-03 01:35:00|881.32|880.82|881.32|880.82|881.32|880.82|881.12|880.62|0
1714700400000|2024-05-03 01:40:00|881.12|880.62|880.92|880.42|881.32|880.82|880.82|880.32|0
1714700700000|2024-05-03 01:45:00|881.02|880.52|881.32|880.82|881.32|880.82|881.02|880.52|0
1714701000000|2024-05-03 01:50:00|881.12|880.62|881.12|880.62|881.32|880.82|881.12|880.62|0
1714701300000|2024-05-03 01:55:00|880.92|880.42|880.62|880.12|881.02|880.52|880.62|880.12|0
1714701600000|2024-05-03 02:00:00|880.72|880.22|880.62|880.12|880.82|880.32|880.62|880.12|0
1714701900000|2024-05-03 02:05:00|880.82|880.32|880.82|880.32|880.82|880.32|880.82|880.32|0
1714702500000|2024-05-03 02:15:00|880.62|880.12|880.62|880.12|880.82|880.32|880.62|880.12|0
1714702800000|2024-05-03 02:20:00|880.72|880.22|880.52|880.02|880.82|880.32|880.52|880.02|0
1714703100000|2024-05-03 02:25:00|880.32|879.82|880.32|879.82|880.32|879.82|880.12|879.62|0
1714703400000|2024-05-03 02:30:00|880.52|880.02|880.52|880.02|880.52|880.02|880.32|879.82|0
1714703700000|2024-05-03 02:35:00|880.42|879.92|880.32|879.82|880.52|880.02|880.12|879.62|0
1714704300000|2024-05-03 02:45:00|880.22|879.72|880.12|879.62|880.32|879.82|880.12|879.62|0
1714704900000|2024-05-03 02:55:00|880.22|879.72|880.12|879.62|880.22|879.72|880.12|879.62|0
1714705200000|2024-05-03 03:00:00|880.02|879.52|880.12|879.62|880.32|879.82|880.02|879.52|0
1714705500000|2024-05-03 03:05:00|880.22|879.72|880.02|879.52|880.32|879.82|880.02|879.52|0
1714705800000|2024-05-03 03:10:00|880.12|879.62|880.02|879.52|880.12|879.62|880.02|879.52|0
1714706100000|2024-05-03 03:15:00|880.12|879.62|880.02|879.52|880.12|879.62|880.02|879.52|0
1714706400000|2024-05-03 03:20:00|879.82|879.32|880.12|879.62|880.12|879.62|879.82|879.32|0
1714706700000|2024-05-03 03:25:00|880.02|879.52|880.02|879.52|880.02|879.52|879.82|879.32|0
1714707000000|2024-05-03 03:30:00|879.82|879.32|880.12|879.62|880.12|879.62|879.82|879.32|0
1714707300000|2024-05-03 03:35:00|880.02|879.52|880.02|879.52|880.12|879.62|880.02|879.52|0
1714707600000|2024-05-03 03:40:00|880.12|879.62|880.12|879.62|880.12|879.62|880.12|879.62|0
1714707900000|2024-05-03 03:45:00|880.02|879.52|880.02|879.52|880.12|879.62|880.02|879.52|0
1714708200000|2024-05-03 03:50:00|879.92|879.42|879.82|879.32|879.92|879.42|879.82|879.32|0
1714708500000|2024-05-03 03:55:00|880.02|879.52|880.02|879.52|880.02|879.52|879.82|879.32|0
1714708800000|2024-05-03 04:00:00|879.92|879.42|879.92|879.42|880.02|879.52|879.82|879.32|0
1714709100000|2024-05-03 04:05:00|879.82|879.32|879.72|879.22|879.82|879.32|879.72|879.22|0
1714709400000|2024-05-03 04:10:00|879.82|879.32|879.72|879.22|879.82|879.32|879.72|879.22|0
1714709700000|2024-05-03 04:15:00|879.82|879.32|879.82|879.32|879.82|879.32|879.72|879.22|0
1714710300000|2024-05-03 04:25:00|879.72|879.22|880.02|879.52|880.02|879.52|879.72|879.22|0
1714710600000|2024-05-03 04:30:00|879.92|879.42|880.02|879.52|880.12|879.62|879.82|879.32|0
1714710900000|2024-05-03 04:35:00|880.12|879.62|880.02|879.52|880.12|879.62|880.02|879.52|0
1714711500000|2024-05-03 04:45:00|880.12|879.62|880.12|879.62|880.12|879.62|880.12|879.62|0
1714711800000|2024-05-03 04:50:00|880.02|879.52|879.82|879.32|880.12|879.62|879.82|879.32|0
1714712100000|2024-05-03 04:55:00|879.72|879.22|879.72|879.22|879.72|879.22|879.72|879.22|0
1714712400000|2024-05-03 05:00:00|879.52|879.02|879.72|879.22|879.72|879.22|879.52|879.02|0
1714712700000|2024-05-03 05:05:00|879.82|879.32|879.72|879.22|879.82|879.32|879.72|879.22|0
1714713300000|2024-05-03 05:15:00|879.82|879.32|879.52|879.02|879.82|879.32|879.52|879.02|0
1714713600000|2024-05-03 05:20:00|879.62|879.12|879.82|879.32|879.82|879.32|879.52|879.02|0
1714713900000|2024-05-03 05:25:00|879.72|879.22|879.52|879.02|879.82|879.32|879.52|879.02|0
1714714200000|2024-05-03 05:30:00|879.62|879.12|879.82|879.32|879.82|879.32|879.52|879.02|0
1714714500000|2024-05-03 05:35:00|879.72|879.22|880.02|879.52|880.02|879.52|879.72|879.22|0
1714714800000|2024-05-03 05:40:00|880.12|879.62|880.12|879.62|880.22|879.72|880.12|879.62|0
1714715100000|2024-05-03 05:45:00|880.22|879.72|880.52|880.02|880.82|880.32|880.22|879.72|0
1714715400000|2024-05-03 05:50:00|880.92|880.42|880.92|880.42|881.62|881.12|880.92|880.42|0
1714715700000|2024-05-03 05:55:00|881.02|880.52|881.12|880.62|881.12|880.62|880.62|880.12|0
1714716000000|2024-05-03 06:00:00|880.82|880.32|879.32|879.02|880.82|880.32|878.82|878.52|39
1714716300000|2024-05-03 06:05:00|879.22|878.92|879.62|879.32|879.62|879.32|879.22|878.92|27
1714716600000|2024-05-03 06:10:00|879.72|879.42|880.62|880.32|880.72|880.42|879.72|879.42|23
1714716900000|2024-05-03 06:15:00|880.72|880.42|880.62|880.32|880.72|880.42|880.52|880.22|13
1714717200000|2024-05-03 06:20:00|880.52|880.22|880.42|880.12|880.52|880.22|880.22|879.92|3
1714717500000|2024-05-03 06:25:00|880.32|880.02|880.12|879.82|880.62|880.32|880.02|879.72|25
1714717800000|2024-05-03 06:30:00|880.22|879.92|880.12|879.82|880.22|879.92|880.12|879.82|2
1714718100000|2024-05-03 06:35:00|880.02|879.72|880.82|880.52|880.82|880.52|880.02|879.72|16
1714718400000|2024-05-03 06:40:00|880.72|880.42|880.82|880.52|880.92|880.62|880.62|880.32|19
1714718700000|2024-05-03 06:45:00|880.92|880.62|880.82|880.52|880.92|880.62|880.82|880.52|0
1714719000000|2024-05-03 06:50:00|880.92|880.62|880.92|880.62|881.02|880.72|880.82|880.52|5
1714719300000|2024-05-03 06:55:00|880.82|880.52|881.22|880.92|881.22|880.92|880.52|880.22|52
1714719600000|2024-05-03 07:00:00|881.12|881.02|883.42|883.32|883.52|883.42|880.92|880.82|368
1714719900000|2024-05-03 07:05:00|883.52|883.42|883.02|882.92|883.62|883.52|882.82|882.72|204
1714720200000|2024-05-03 07:10:00|883.12|883.02|884.52|884.42|884.62|884.52|883.02|882.92|168
1714720500000|2024-05-03 07:15:00|884.62|884.52|884.82|884.72|885.22|885.12|884.42|884.32|133
1714720800000|2024-05-03 07:20:00|884.92|884.82|884.52|884.42|885.12|885.02|884.42|884.32|129
1714721100000|2024-05-03 07:25:00|884.62|884.52|884.42|884.32|884.92|884.82|884.32|884.22|79
1714721400000|2024-05-03 07:30:00|884.32|884.22|883.82|883.72|884.72|884.62|883.72|883.62|143
1714721700000|2024-05-03 07:35:00|883.72|883.62|883.12|883.02|883.72|883.62|882.92|882.82|190
1714722000000|2024-05-03 07:40:00|883.2|883.1|883.8|883.7|883.8|883.7|883.1|883|88
1714722300000|2024-05-03 07:45:00|883.7|883.6|884|883.9|884.2|884.1|883.5|883.4|77
1714722600000|2024-05-03 07:50:00|883.9|883.8|883.8|883.7|884.3|884.2|883.7|883.6|74
1714722900000|2024-05-03 07:55:00|883.7|883.6|884.1|884|884.3|884.2|883.6|883.5|114
1714723200000|2024-05-03 08:00:00|884|883.9|884.1|884|884.5|884.4|883.8|883.7|97
1714723500000|2024-05-03 08:05:00|884.2|884.1|884.6|884.5|884.6|884.5|884.1|884|69
1714723800000|2024-05-03 08:10:00|884.7|884.6|884.3|884.2|884.8|884.7|884.2|884.1|88
1714724100000|2024-05-03 08:15:00|884.4|884.3|884.7|884.6|884.7|884.6|884.3|884.2|52
1714724400000|2024-05-03 08:20:00|884.6|884.5|884.6|884.5|884.7|884.6|884.2|884.1|76
1714724700000|2024-05-03 08:25:00|884.7|884.6|884.5|884.4|884.9|884.8|884.5|884.4|92
1714725000000|2024-05-03 08:30:00|884.4|884.3|884.7|884.6|884.8|884.7|884.4|884.3|89
1714725300000|2024-05-03 08:35:00|884.8|884.7|885.2|885.1|885.2|885.1|884.7|884.6|77
1714725600000|2024-05-03 08:40:00|885.1|885|885.4|885.3|885.6|885.5|885|884.9|165
1714725900000|2024-05-03 08:45:00|885.3|885.2|885.8|885.7|886|885.9|885.3|885.2|320
1714726200000|2024-05-03 08:50:00|885.7|885.6|885.1|885|885.7|885.6|885|884.9|41
1714726500000|2024-05-03 08:55:00|885|884.9|884.7|884.6|885.2|885.1|884.4|884.3|54
1714726800000|2024-05-03 09:00:00|884.6|884.5|884.7|884.6|884.9|884.8|884.3|884.2|56
1714727100000|2024-05-03 09:05:00|884.8|884.7|885.3|885.2|885.3|885.2|884.7|884.6|37
1714727400000|2024-05-03 09:10:00|885.4|885.3|885.2|885.1|885.6|885.5|885.1|885|50
1714727700000|2024-05-03 09:15:00|885.1|885|885.2|885.1|885.5|885.4|885|884.9|36
1714728000000|2024-05-03 09:20:00|885.3|885.2|885.4|885.3|885.4|885.3|885.1|885|47
1714728300000|2024-05-03 09:25:00|885.3|885.2|884.9|884.8|885.3|885.2|884.8|884.7|37
1714728600000|2024-05-03 09:30:00|884.8|884.7|885.1|885|885.2|885.1|884.8|884.7|39
1714728900000|2024-05-03 09:35:00|885|884.9|885.2|885.1|885.5|885.4|884.9|884.8|42
1714729200000|2024-05-03 09:40:00|885.3|885.2|885.4|885.3|885.4|885.3|885.1|885|23
1714729500000|2024-05-03 09:45:00|885.5|885.4|885.4|885.3|885.5|885.4|885.3|885.2|35
1714729800000|2024-05-03 09:50:00|885.5|885.4|885.7|885.6|885.8|885.7|885.3|885.2|100
1714730100000|2024-05-03 09:55:00|885.6|885.5|885.6|885.5|885.6|885.5|885.4|885.3|55
1714730400000|2024-05-03 10:00:00|885.5|885.4|885.6|885.5|885.7|885.6|885.4|885.3|71
1714730700000|2024-05-03 10:05:00|885.7|885.6|885.7|885.6|885.8|885.7|885.3|885.2|54
1714731000000|2024-05-03 10:10:00|885.8|885.7|886|885.9|886.2|886.1|885.8|885.7|88
1714731300000|2024-05-03 10:15:00|885.9|885.8|885.9|885.8|886|885.9|885.7|885.6|39
1714731600000|2024-05-03 10:20:00|885.8|885.7|885.6|885.5|885.9|885.8|885.4|885.3|55
1714731900000|2024-05-03 10:25:00|885.7|885.6|885.7|885.6|885.8|885.7|885.5|885.4|27
1714732200000|2024-05-03 10:30:00|885.8|885.7|885.4|885.3|886|885.9|885.3|885.2|33
1714732500000|2024-05-03 10:35:00|885.3|885.2|885.2|885.1|885.4|885.3|884.9|884.8|58
1714732800000|2024-05-03 10:40:00|885.3|885.2|885.5|885.4|885.5|885.4|885.3|885.2|34
1714733100000|2024-05-03 10:45:00|885.4|885.3|885.4|885.3|885.7|885.6|885.4|885.3|46
1714733400000|2024-05-03 10:50:00|885.3|885.2|885.4|885.3|885.5|885.4|885.2|885.1|38
1714733700000|2024-05-03 10:55:00|885.3|885.2|885.4|885.3|885.4|885.3|885.2|885.1|42
1714734000000|2024-05-03 11:00:00|885.3|885.2|885.1|885|885.6|885.5|884.9|884.8|45
1714734300000|2024-05-03 11:05:00|885.2|885.1|884.7|884.6|885.3|885.2|884.7|884.6|41
1714734600000|2024-05-03 11:10:00|884.6|884.5|884.7|884.6|884.9|884.8|884.6|884.5|41
1714734900000|2024-05-03 11:15:00|884.6|884.5|884.9|884.8|884.9|884.8|884.6|884.5|44
1714735200000|2024-05-03 11:20:00|884.8|884.7|884.4|884.3|884.8|884.7|884.3|884.2|24
1714735500000|2024-05-03 11:25:00|884.3|884.2|884.7|884.6|884.8|884.7|884.3|884.2|37
1714735800000|2024-05-03 11:30:00|884.6|884.5|884.5|884.4|884.8|884.7|884.5|884.4|36
1714736100000|2024-05-03 11:35:00|884.4|884.3|884.8|884.7|885|884.9|884.4|884.3|42
1714736400000|2024-05-03 11:40:00|884.79|884.69|884.79|884.69|884.99|884.89|884.69|884.59|145
1714736700000|2024-05-03 11:45:00|884.69|884.59|884.49|884.39|884.99|884.89|884.49|884.39|33
1714737000000|2024-05-03 11:50:00|884.59|884.49|884.69|884.59|884.69|884.59|884.49|884.39|83
1714737300000|2024-05-03 11:55:00|884.59|884.49|884.99|884.89|884.99|884.89|884.59|884.49|98
1714737600000|2024-05-03 12:00:00|885.09|884.99|885.39|885.29|885.39|885.29|884.79|884.69|65
1714737900000|2024-05-03 12:05:00|885.29|885.19|885.19|885.09|885.29|885.19|885.09|884.99|50
1714738200000|2024-05-03 12:10:00|885.29|885.19|885.49|885.39|885.59|885.49|885.09|884.99|30
1714738500000|2024-05-03 12:15:00|885.39|885.29|885.59|885.49|885.59|885.49|885.29|885.19|54
1714738800000|2024-05-03 12:20:00|885.69|885.59|885.29|885.19|885.69|885.59|885.19|885.09|83
1714739100000|2024-05-03 12:25:00|885.19|885.09|884.89|884.79|885.29|885.19|884.59|884.49|121
1714739400000|2024-05-03 12:30:00|885.39|885.29|888.39|888.29|889.89|889.79|885.39|885.29|448
1714739700000|2024-05-03 12:35:00|888.49|888.39|888.59|888.49|889.09|888.99|888.09|887.99|268
1714740000000|2024-05-03 12:40:00|888.69|888.59|888.09|887.99|889.19|889.09|887.89|887.79|179
1714740300000|2024-05-03 12:45:00|888.19|888.09|888.59|888.49|888.79|888.69|887.99|887.89|122
1714740600000|2024-05-03 12:50:00|888.69|888.59|888.29|888.19|888.89|888.79|887.69|887.59|135
1714740900000|2024-05-03 12:55:00|888.39|888.29|888.69|888.59|888.99|888.89|887.99|887.89|138
1714741200000|2024-05-03 13:00:00|888.79|888.69|888.69|888.59|889.09|888.99|888.09|887.99|157
1714741500000|2024-05-03 13:05:00|888.79|888.69|887.99|887.89|888.99|888.89|887.49|887.39|125
1714741800000|2024-05-03 13:10:00|888.09|887.99|888.09|887.99|888.39|888.29|887.79|887.69|117
1714742100000|2024-05-03 13:15:00|887.99|887.89|887.49|887.39|888.09|887.99|887.39|887.29|125
1714742400000|2024-05-03 13:20:00|887.59|887.49|887.79|887.69|887.89|887.79|887.39|887.29|55
1714742700000|2024-05-03 13:25:00|887.69|887.59|888.69|888.59|888.79|888.69|887.49|887.39|138
1714743000000|2024-05-03 13:30:00|888.79|888.69|886.99|886.89|888.79|888.69|886.79|886.69|292
1714743300000|2024-05-03 13:35:00|887.09|886.99|886.99|886.89|887.29|887.19|886.49|886.39|162
1714743600000|2024-05-03 13:40:00|886.89|886.79|887.39|887.29|887.69|887.59|886.89|886.79|145
1714743900000|2024-05-03 13:45:00|887.59|887.49|888.19|888.09|888.19|888.09|887.09|886.99|147
1714744200000|2024-05-03 13:50:00|888.09|887.99|889.19|889.09|889.29|889.19|888.09|887.99|143
1714744500000|2024-05-03 13:55:00|889.29|889.19|889.49|889.39|889.89|889.79|889.09|888.99|180
1714744800000|2024-05-03 14:00:00|889.59|889.49|887.69|887.59|889.99|889.89|887.39|887.29|445
1714745100000|2024-05-03 14:05:00|887.59|887.49|887.29|887.19|888.39|888.29|886.49|886.39|394
1714745400000|2024-05-03 14:10:00|887.28|887.18|886.78|886.68|887.98|887.88|886.58|886.48|255
1714745700000|2024-05-03 14:15:00|886.88|886.78|886.88|886.78|887.68|887.58|886.48|886.38|140
1714746000000|2024-05-03 14:20:00|886.98|886.88|886.98|886.88|887.28|887.18|886.28|886.18|177
1714746300000|2024-05-03 14:25:00|886.88|886.78|887.48|887.38|887.88|887.78|886.18|886.08|116
1714746600000|2024-05-03 14:30:00|887.58|887.48|887.68|887.58|888.28|888.18|887.38|887.28|116
1714746900000|2024-05-03 14:35:00|887.58|887.48|886.98|886.88|887.78|887.68|886.88|886.78|212
1714747200000|2024-05-03 14:40:00|887.08|886.98|887.38|887.28|887.48|887.38|886.48|886.38|140
1714747500000|2024-05-03 14:45:00|887.28|887.18|887.18|887.08|887.68|887.58|887.08|886.98|131
1714747800000|2024-05-03 14:50:00|887.28|887.18|886.48|886.38|887.28|887.18|886.38|886.28|80
1714748100000|2024-05-03 14:55:00|886.58|886.48|886.58|886.48|886.98|886.88|886.48|886.38|118
1714748400000|2024-05-03 15:00:00|886.68|886.58|886.58|886.48|886.98|886.88|886.38|886.28|169
1714748700000|2024-05-03 15:05:00|886.68|886.58|886.28|886.18|887.08|886.98|886.08|885.98|200
1714749000000|2024-05-03 15:10:00|886.38|886.28|886.38|886.28|886.58|886.48|885.88|885.78|161
1714749300000|2024-05-03 15:15:00|886.28|886.18|886.48|886.38|886.78|886.68|886.28|886.18|117
1714749600000|2024-05-03 15:20:00|886.58|886.48|886.98|886.88|887.08|886.98|886.48|886.38|117
1714749900000|2024-05-03 15:25:00|887.08|886.98|887.08|886.98|887.08|886.98|886.78|886.68|274
1714750200000|2024-05-03 15:30:00|887.18|886.88|887.78|887.48|887.88|887.58|887.08|886.78|310
1714750500000|2024-05-03 15:35:00|887.88|887.58|888.08|887.78|888.28|887.98|887.78|887.48|174
1714750800000|2024-05-03 15:40:00|888.18|887.88|888.08|887.78|888.48|888.18|888.08|887.78|74
1714751100000|2024-05-03 15:45:00|888.18|887.88|888.18|887.88|888.38|888.08|887.88|887.58|29
1714751400000|2024-05-03 15:50:00|888.08|887.78|888.88|888.58|888.88|888.58|888.08|887.78|53
1714751700000|2024-05-03 15:55:00|888.78|888.48|888.38|888.08|888.98|888.68|888.38|888.08|28
1714752000000|2024-05-03 16:00:00|888.48|888.18|888.58|888.28|888.78|888.48|888.38|888.08|37
1714752300000|2024-05-03 16:05:00|888.48|888.18|888.88|888.58|888.88|888.58|888.48|888.18|38
1714752600000|2024-05-03 16:10:00|888.98|888.68|888.58|888.28|889.08|888.78|888.48|888.18|11
1714752900000|2024-05-03 16:15:00|888.48|888.18|888.98|888.68|889.08|888.78|888.48|888.18|14
1714753200000|2024-05-03 16:20:00|888.88|888.58|889.18|888.88|889.28|888.98|888.78|888.48|15
1714753500000|2024-05-03 16:25:00|889.28|888.98|889.18|888.88|889.48|889.18|889.08|888.78|8
1714753800000|2024-05-03 16:30:00|889.28|888.98|888.98|888.68|889.38|889.08|888.98|888.68|8
1714754100000|2024-05-03 16:35:00|888.88|888.58|889.48|889.18|889.48|889.18|888.88|888.58|7
1714754400000|2024-05-03 16:40:00|889.58|889.28|888.88|888.58|889.58|889.28|888.88|888.58|2
1714754700000|2024-05-03 16:45:00|888.78|888.48|888.58|888.28|888.98|888.68|888.48|888.18|5
1714755000000|2024-05-03 16:50:00|888.68|888.38|888.08|887.78|888.68|888.38|888.08|887.78|4
1714755300000|2024-05-03 16:55:00|887.98|887.68|888.08|887.78|888.28|887.98|887.88|887.58|1
1714755600000|2024-05-03 17:00:00|888.18|887.88|888.38|888.08|888.48|888.18|888.18|887.88|4
1714755900000|2024-05-03 17:05:00|888.28|887.98|888.48|888.18|888.58|888.28|888.28|887.98|1
1714756200000|2024-05-03 17:10:00|888.58|888.28|888.78|888.48|888.78|888.48|888.58|888.28|6
1714756500000|2024-05-03 17:15:00|888.88|888.58|888.78|888.48|889.08|888.78|888.68|888.38|5
1714756800000|2024-05-03 17:20:00|888.88|888.58|888.58|888.28|888.88|888.58|888.58|888.28|4
1714757100000|2024-05-03 17:25:00|888.48|888.18|888.28|887.98|888.68|888.38|888.28|887.98|3
1714757400000|2024-05-03 17:30:00|888.38|888.08|888.18|887.88|888.38|888.08|887.48|887.18|8
1714757700000|2024-05-03 17:35:00|888.08|887.78|888.48|888.18|888.58|888.28|888.08|887.78|5
1714758000000|2024-05-03 17:40:00|888.58|888.28|888.18|887.88|888.78|888.48|888.18|887.88|9
1714758300000|2024-05-03 17:45:00|888.08|887.78|888.38|888.08|888.38|888.08|888.08|887.78|3
1714758600000|2024-05-03 17:50:00|888.48|888.18|888.88|888.58|888.88|888.58|888.48|888.18|1
1714758900000|2024-05-03 17:55:00|888.78|888.48|888.78|888.48|888.98|888.68|888.68|888.38|2
1714759200000|2024-05-03 18:00:00|888.88|888.58|888.98|888.68|889.18|888.88|888.88|888.58|1
1714759500000|2024-05-03 18:05:00|888.88|888.58|889.28|888.98|889.38|889.08|888.88|888.58|8
1714759800000|2024-05-03 18:10:00|889.38|889.08|888.98|888.68|889.38|889.08|888.98|888.68|3
1714760100000|2024-05-03 18:15:00|889.18|888.88|889.08|888.78|889.38|889.08|888.98|888.68|5
1714760400000|2024-05-03 18:20:00|889.18|888.88|888.98|888.68|889.18|888.88|888.98|888.68|1
1714760700000|2024-05-03 18:25:00|888.88|888.58|888.68|888.38|888.98|888.68|888.48|888.18|7
1714761000000|2024-05-03 18:30:00|888.78|888.48|888.68|888.38|888.88|888.58|888.58|888.28|0
1714761300000|2024-05-03 18:35:00|888.88|888.58|888.48|888.18|889.08|888.78|888.38|888.08|4
1714761600000|2024-05-03 18:40:00|888.38|888.08|888.28|887.98|888.58|888.28|888.08|887.78|0
1714761900000|2024-05-03 18:45:00|888.38|888.08|888.18|887.88|888.38|888.08|887.98|887.68|1
1714762200000|2024-05-03 18:50:00|888.28|887.98|888.18|887.88|888.28|887.98|887.98|887.68|2
1714762500000|2024-05-03 18:55:00|888.08|887.78|888.08|887.78|888.28|887.98|887.78|887.48|1
1714762800000|2024-05-03 19:00:00|887.98|887.68|888.28|887.98|888.28|887.98|887.88|887.58|3
1714763100000|2024-05-03 19:05:00|888.38|888.08|888.28|887.98|888.48|888.18|888.28|887.98|1
1714763400000|2024-05-03 19:10:00|888.38|888.08|888.28|887.98|888.48|888.18|888.18|887.88|0
1714763700000|2024-05-03 19:15:00|888.38|888.08|888.18|887.88|888.48|888.18|888.18|887.88|1
1714764000000|2024-05-03 19:20:00|888.28|887.98|888.28|887.98|888.38|888.08|888.18|887.88|1
1714764300000|2024-05-03 19:25:00|888.38|888.08|888.48|888.18|888.48|888.18|888.28|887.98|0
1714764600000|2024-05-03 19:30:00|888.38|888.08|888.28|887.98|888.38|888.08|888.28|887.98|1
1714764900000|2024-05-03 19:35:00|888.18|887.88|888.68|888.38|888.78|888.48|888.18|887.88|5
1714765200000|2024-05-03 19:40:00|888.78|888.48|888.48|888.18|888.88|888.58|888.18|887.88|7
1714765500000|2024-05-03 19:45:00|888.38|888.08|888.38|888.08|888.58|888.28|888.28|887.98|2
1714765800000|2024-05-03 19:50:00|888.48|888.18|888.68|888.38|888.88|888.58|888.38|888.08|17
1714766100000|2024-05-03 19:55:00|888.58|888.28|888.88|888.38|888.98|888.68|888.48|888.18|15
1714766400000|2024-05-03 20:00:00|888.98|888.48|889.58|889.08|889.58|889.08|888.88|888.38|0
1714766700000|2024-05-03 20:05:00|889.48|888.98|889.78|889.28|889.78|889.28|889.48|888.98|0
1714767000000|2024-05-03 20:10:00|889.88|889.38|889.98|889.48|890.08|889.58|889.78|889.28|0
1714767300000|2024-05-03 20:15:00|890.08|889.58|889.98|889.48|890.08|889.58|889.88|889.38|0
1714767600000|2024-05-03 20:20:00|890.08|889.58|889.98|889.48|890.08|889.58|889.98|889.48|0
1714767900000|2024-05-03 20:25:00|889.88|889.38|889.78|889.28|889.98|889.48|889.78|889.28|0
1714768200000|2024-05-03 20:30:00|889.88|889.38|889.88|889.38|889.98|889.48|889.78|889.28|0
1714768500000|2024-05-03 20:35:00|889.78|889.28|889.98|889.48|889.98|889.48|889.78|889.28|0
1714768800000|2024-05-03 20:40:00|889.88|889.38|889.88|889.38|889.98|889.48|889.88|889.38|0
1714769100000|2024-05-03 20:45:00|889.78|889.28|889.68|889.18|889.88|889.38|889.68|889.18|0
1714769400000|2024-05-03 20:50:00|889.78|889.28|889.78|889.28|889.78|889.28|889.68|889.18|0
1714769700000|2024-05-03 20:55:00|889.88|889.38|889.98|889.48|889.98|889.48|889.78|889.28|0
1714946400000|2024-05-05 22:00:00|890.28|889.78|890.68|890.18|890.68|890.18|890.28|889.78|0
1714946700000|2024-05-05 22:05:00|890.58|890.08|890.38|889.88|890.58|890.08|890.18|889.68|0
1714947000000|2024-05-05 22:10:00|890.48|889.98|890.28|889.78|890.48|889.98|890.18|889.68|0
1714947300000|2024-05-05 22:15:00|890.18|889.68|890.38|889.88|890.38|889.88|890.18|889.68|0
1714947600000|2024-05-05 22:20:00|890.48|889.98|890.38|889.88|890.48|889.98|890.38|889.88|0
1714947900000|2024-05-05 22:25:00|890.48|889.98|890.48|889.98|890.48|889.98|890.38|889.88|0
1714948200000|2024-05-05 22:30:00|890.38|889.88|890.28|889.78|890.48|889.98|890.28|889.78|0
1714948500000|2024-05-05 22:35:00|890.38|889.88|890.38|889.88|890.48|889.98|890.38|889.88|0
1714948800000|2024-05-05 22:40:00|890.48|889.98|890.38|889.88|890.48|889.98|890.38|889.88|0
1714949400000|2024-05-05 22:50:00|890.28|889.78|890.28|889.78|890.38|889.88|890.28|889.78|0
1714949700000|2024-05-05 22:55:00|890.38|889.88|890.28|889.78|890.38|889.88|890.28|889.78|0
1714950000000|2024-05-05 23:00:00|890.38|889.88|890.28|889.78|890.38|889.88|890.18|889.68|0
1714950300000|2024-05-05 23:05:00|890.18|889.68|890.38|889.88|890.38|889.88|890.18|889.68|0
1714950600000|2024-05-05 23:10:00|890.48|889.98|890.28|889.78|890.48|889.98|890.28|889.78|0
1714950900000|2024-05-05 23:15:00|890.18|889.68|890.18|889.68|890.28|889.78|890.08|889.58|0
1714951200000|2024-05-05 23:20:00|890.28|889.78|890.18|889.68|890.28|889.78|890.18|889.68|0
1714951500000|2024-05-05 23:25:00|890.28|889.78|890.28|889.78|890.28|889.78|890.28|889.78|0
1714951800000|2024-05-05 23:30:00|890.18|889.68|890.28|889.78|890.28|889.78|890.18|889.68|0
1714952100000|2024-05-05 23:35:00|890.18|889.68|890.08|889.58|890.28|889.78|890.08|889.58|0
1714952400000|2024-05-05 23:40:00|890.18|889.68|889.88|889.38|890.18|889.68|889.88|889.38|0
1714952700000|2024-05-05 23:45:00|889.78|889.28|889.78|889.28|889.88|889.38|889.68|889.18|0
1714953000000|2024-05-05 23:50:00|889.88|889.38|889.78|889.28|889.88|889.38|889.68|889.18|0
1714953300000|2024-05-05 23:55:00|889.68|889.18|889.68|889.18|889.68|889.18|889.58|889.08|0
1714953600000|2024-05-06 00:00:00|889.78|889.28|889.88|889.38|889.98|889.48|889.68|889.18|0
1714953900000|2024-05-06 00:05:00|889.78|889.28|889.78|889.28|889.98|889.48|889.78|889.28|0
1714954200000|2024-05-06 00:10:00|889.88|889.38|889.88|889.38|889.88|889.38|889.58|889.08|0
1714954500000|2024-05-06 00:15:00|889.18|888.68|888.78|888.28|889.28|888.78|888.78|888.28|0
1714954800000|2024-05-06 00:20:00|888.98|888.48|888.68|888.18|888.98|888.48|888.68|888.18|0
1714955100000|2024-05-06 00:25:00|888.78|888.28|889.18|888.68|889.18|888.68|888.68|888.18|0
1714955400000|2024-05-06 00:30:00|889.28|888.78|888.78|888.28|889.28|888.78|888.78|888.28|0
1714955700000|2024-05-06 00:35:00|888.68|888.18|888.78|888.28|888.78|888.28|888.68|888.18|0
1714956000000|2024-05-06 00:40:00|888.88|888.38|889.18|888.68|889.18|888.68|888.78|888.28|0
1714956600000|2024-05-06 00:50:00|889.28|888.78|889.48|888.98|889.48|888.98|889.28|888.78|0
1714956900000|2024-05-06 00:55:00|889.28|888.78|889.48|888.98|889.48|888.98|889.28|888.78|0
1714957500000|2024-05-06 01:05:00|889.58|889.08|889.58|889.08|889.58|889.08|889.48|888.98|0
1714957800000|2024-05-06 01:10:00|889.48|888.98|889.58|889.08|889.58|889.08|889.48|888.98|0
1714958100000|2024-05-06 01:15:00|889.78|889.28|889.58|889.08|889.78|889.28|889.58|889.08|0
1714958400000|2024-05-06 01:20:00|889.48|888.98|889.78|889.28|889.78|889.28|889.48|888.98|0
1714958700000|2024-05-06 01:25:00|889.68|889.18|889.58|889.08|889.78|889.28|889.58|889.08|0
1714959000000|2024-05-06 01:30:00|889.68|889.18|889.58|889.08|889.78|889.28|889.58|889.08|0
1714959300000|2024-05-06 01:35:00|889.68|889.18|889.78|889.28|889.98|889.48|889.58|889.08|0
1714959900000|2024-05-06 01:45:00|889.58|889.08|889.58|889.08|889.58|889.08|889.48|888.98|0
1714960200000|2024-05-06 01:50:00|889.48|888.98|889.78|889.28|889.78|889.28|889.48|888.98|0
1714960500000|2024-05-06 01:55:00|889.98|889.48|889.78|889.28|889.98|889.48|889.78|889.28|0
1714960800000|2024-05-06 02:00:00|889.88|889.38|889.98|889.48|889.98|889.48|889.78|889.28|0
1714961100000|2024-05-06 02:05:00|889.78|889.28|889.98|889.48|889.98|889.48|889.78|889.28|0
1714961700000|2024-05-06 02:15:00|889.78|889.28|889.78|889.28|889.88|889.38|889.78|889.28|0
1714962000000|2024-05-06 02:20:00|889.88|889.38|889.98|889.48|889.98|889.48|889.78|889.28|0
1714962300000|2024-05-06 02:25:00|890.08|889.58|889.98|889.48|890.08|889.58|889.98|889.48|0
1714962600000|2024-05-06 02:30:00|890.08|889.58|889.78|889.28|890.08|889.58|889.68|889.18|0
1714962900000|2024-05-06 02:35:00|889.58|889.08|889.78|889.28|889.78|889.28|889.58|889.08|0
1714963200000|2024-05-06 02:40:00|889.58|889.08|889.78|889.28|889.78|889.28|889.58|889.08|0
1714963500000|2024-05-06 02:45:00|889.88|889.38|889.78|889.28|889.88|889.38|889.78|889.28|0
1714963800000|2024-05-06 02:50:00|889.88|889.38|889.58|889.08|889.88|889.38|889.58|889.08|0
1714964100000|2024-05-06 02:55:00|889.78|889.28|889.78|889.28|889.78|889.28|889.78|889.28|0
1714964400000|2024-05-06 03:00:00|889.88|889.38|889.78|889.28|889.88|889.38|889.78|889.28|0
1714964700000|2024-05-06 03:05:00|889.58|889.08|889.58|889.08|889.78|889.28|889.58|889.08|0
1714965000000|2024-05-06 03:10:00|889.48|888.98|889.58|889.08|889.58|889.08|889.48|888.98|0
1714965300000|2024-05-06 03:15:00|889.48|888.98|889.48|888.98|889.48|888.98|889.48|888.98|0
1714965600000|2024-05-06 03:20:00|889.58|889.08|889.58|889.08|889.58|889.08|889.48|888.98|0
1714965900000|2024-05-06 03:25:00|889.48|888.98|889.58|889.08|889.58|889.08|889.48|888.98|0
1714966200000|2024-05-06 03:30:00|889.78|889.28|889.88|889.38|889.88|889.38|889.78|889.28|0
1714966500000|2024-05-06 03:35:00|889.98|889.48|890.28|889.78|890.28|889.78|889.88|889.38|0
1714966800000|2024-05-06 03:40:00|890.38|889.88|890.38|889.88|890.38|889.88|890.28|889.78|0
1714967400000|2024-05-06 03:50:00|890.08|889.58|889.88|889.38|890.08|889.58|889.88|889.38|0
1714967700000|2024-05-06 03:55:00|889.98|889.48|890.08|889.58|890.08|889.58|889.88|889.38|0
1714968000000|2024-05-06 04:00:00|889.98|889.48|889.88|889.38|890.08|889.58|889.88|889.38|0
1714968600000|2024-05-06 04:10:00|890.08|889.58|889.88|889.38|890.08|889.58|889.88|889.38|0
1714969800000|2024-05-06 04:30:00|889.78|889.28|889.78|889.28|889.78|889.28|889.78|889.28|0
1714970400000|2024-05-06 04:40:00|889.88|889.38|889.88|889.38|889.88|889.38|889.88|889.38|0
1714970700000|2024-05-06 04:45:00|889.78|889.28|889.78|889.28|889.78|889.28|889.78|889.28|0
1714971000000|2024-05-06 04:50:00|889.88|889.38|889.78|889.28|889.88|889.38|889.78|889.28|0
1714971300000|2024-05-06 04:55:00|889.88|889.38|889.58|889.08|889.88|889.38|889.58|889.08|0
1714971600000|2024-05-06 05:00:00|889.78|889.28|889.48|888.98|889.78|889.28|889.48|888.98|0
1714972200000|2024-05-06 05:10:00|889.58|889.08|889.58|889.08|889.58|889.08|889.58|889.08|0
1714972500000|2024-05-06 05:15:00|889.48|888.98|889.18|888.68|889.58|889.08|889.18|888.68|0
1714972800000|2024-05-06 05:20:00|888.98|888.48|888.98|888.48|888.98|888.48|888.78|888.28|0
1714973100000|2024-05-06 05:25:00|888.78|888.28|888.78|888.28|888.78|888.28|888.78|888.28|0
1714973400000|2024-05-06 05:30:00|888.68|888.18|888.78|888.28|888.98|888.48|888.68|888.18|0
1714973700000|2024-05-06 05:35:00|888.88|888.38|888.98|888.48|888.98|888.48|888.78|888.28|0
1714974000000|2024-05-06 05:40:00|889.08|888.58|888.88|888.38|889.08|888.58|888.68|888.18|0
1714974300000|2024-05-06 05:45:00|888.98|888.48|888.88|888.38|888.98|888.48|888.88|888.38|0
1714974600000|2024-05-06 05:50:00|888.98|888.48|888.98|888.48|888.98|888.48|888.78|888.28|0
1714974900000|2024-05-06 05:55:00|889.18|888.68|888.98|888.48|889.18|888.68|888.98|888.48|0
1714975200000|2024-05-06 06:00:00|889.18|888.68|889.58|889.28|889.58|889.28|888.78|888.38|28
1714975500000|2024-05-06 06:05:00|889.68|889.38|889.08|888.78|889.68|889.38|889.08|888.78|9
1714975800000|2024-05-06 06:10:00|889.18|888.88|889.08|888.78|889.38|889.08|889.08|888.78|15
1714976100000|2024-05-06 06:15:00|889.18|888.88|889.48|889.18|889.68|889.38|889.18|888.88|22
1714976400000|2024-05-06 06:20:00|889.58|889.28|889.38|889.08|889.58|889.28|889.28|888.98|11
1714976700000|2024-05-06 06:25:00|889.48|889.18|889.58|889.28|889.58|889.28|889.48|889.18|5
1714977000000|2024-05-06 06:30:00|889.68|889.38|890.18|889.88|890.38|890.08|889.58|889.28|40
1714977300000|2024-05-06 06:35:00|890.28|889.98|890.48|890.18|890.48|890.18|890.18|889.88|12
1714977600000|2024-05-06 06:40:00|890.38|890.08|890.38|890.08|890.38|890.08|890.18|889.88|5
1714977900000|2024-05-06 06:45:00|890.28|889.98|890.18|889.88|890.28|889.98|890.18|889.88|2
1714978200000|2024-05-06 06:50:00|890.28|889.98|890.18|889.88|890.38|890.08|890.18|889.88|6
1714978500000|2024-05-06 06:55:00|890.28|889.98|889.88|889.58|890.38|890.08|889.88|889.58|24
1714978800000|2024-05-06 07:00:00|889.78|889.68|889.48|889.38|890.58|890.48|889.48|889.38|265
1714979100000|2024-05-06 07:05:00|889.58|889.48|890.28|890.18|890.28|890.18|889.08|888.98|122
1714979400000|2024-05-06 07:10:00|890.18|890.08|890.28|890.18|890.28|890.18|889.88|889.78|48
1714979700000|2024-05-06 07:15:00|890.18|890.08|890.28|890.18|890.48|890.38|889.98|889.88|130
1714980000000|2024-05-06 07:20:00|890.18|890.08|890.18|890.08|890.38|890.28|889.98|889.88|87
1714980300000|2024-05-06 07:25:00|890.08|889.98|889.68|889.58|890.08|889.98|889.48|889.38|95
1714980600000|2024-05-06 07:30:00|889.78|889.68|889.48|889.38|889.78|889.68|889.28|889.18|132
1714980900000|2024-05-06 07:35:00|889.58|889.48|889.68|889.58|889.88|889.78|889.58|889.48|98
1714981200000|2024-05-06 07:40:00|889.79|889.69|889.69|889.59|889.89|889.79|889.29|889.19|87
1714981500000|2024-05-06 07:45:00|889.59|889.49|889.89|889.79|889.89|889.79|889.49|889.39|58
1714981800000|2024-05-06 07:50:00|889.79|889.69|889.29|889.19|889.89|889.79|889.29|889.19|55
1714982100000|2024-05-06 07:55:00|889.19|889.09|889.29|889.19|889.59|889.49|889.19|889.09|62
1714982400000|2024-05-06 08:00:00|889.19|889.09|889.49|889.39|889.49|889.39|888.89|888.79|88
1714982700000|2024-05-06 08:05:00|889.59|889.49|889.39|889.29|889.59|889.49|889.19|889.09|56
1714983000000|2024-05-06 08:10:00|889.29|889.19|889.59|889.49|889.69|889.59|889.29|889.19|37
1714983300000|2024-05-06 08:15:00|889.49|889.39|889.59|889.49|889.69|889.59|889.39|889.29|68
1714983600000|2024-05-06 08:20:00|889.69|889.59|889.99|889.89|889.99|889.89|889.69|889.59|51
1714983900000|2024-05-06 08:25:00|889.89|889.79|890.29|890.19|890.29|890.19|889.89|889.79|46
1714984200000|2024-05-06 08:30:00|890.19|890.09|890.79|890.69|890.79|890.69|890.19|890.09|109
1714984500000|2024-05-06 08:35:00|890.69|890.59|890.69|890.59|890.89|890.79|890.59|890.49|59
1714984800000|2024-05-06 08:40:00|890.79|890.69|890.99|890.89|890.99|890.89|890.69|890.59|33
1714985100000|2024-05-06 08:45:00|890.89|890.79|890.59|890.49|890.99|890.89|890.59|890.49|51
1714985400000|2024-05-06 08:50:00|890.69|890.59|890.49|890.39|890.89|890.79|890.49|890.39|50
1714985700000|2024-05-06 08:55:00|890.59|890.49|890.69|890.59|890.89|890.79|890.39|890.29|51
1714986000000|2024-05-06 09:00:00|890.59|890.49|890.49|890.39|890.69|890.59|890.39|890.29|18
1714986300000|2024-05-06 09:05:00|890.39|890.29|890.39|890.29|890.59|890.49|890.29|890.19|25
1714986600000|2024-05-06 09:10:00|890.29|890.19|890.49|890.39|890.69|890.59|890.29|890.19|49
1714986900000|2024-05-06 09:15:00|890.59|890.49|890.69|890.59|890.79|890.69|890.49|890.39|33
1714987200000|2024-05-06 09:20:00|890.59|890.49|890.99|890.89|890.99|890.89|890.39|890.29|75
1714987500000|2024-05-06 09:25:00|890.89|890.79|890.89|890.79|890.99|890.89|890.79|890.69|38
1714987800000|2024-05-06 09:30:00|890.79|890.69|891.19|891.09|891.29|891.19|890.79|890.69|53
1714988100000|2024-05-06 09:35:00|891.09|890.99|891.29|891.19|891.39|891.29|891.09|890.99|42
1714988400000|2024-05-06 09:40:00|891.39|891.29|891.59|891.49|891.79|891.69|891.29|891.19|71
1714988700000|2024-05-06 09:45:00|891.49|891.39|891.89|891.79|891.89|891.79|891.49|891.39|59
1714989000000|2024-05-06 09:50:00|891.99|891.89|891.99|891.89|892.09|891.99|891.89|891.79|56
1714989300000|2024-05-06 09:55:00|891.89|891.79|892.09|891.99|892.19|892.09|891.89|891.79|33
1714989600000|2024-05-06 10:00:00|892.19|892.09|892.79|892.69|892.89|892.79|892.19|892.09|53
1714989900000|2024-05-06 10:05:00|892.89|892.79|892.69|892.59|892.89|892.79|892.39|892.29|38
1714990200000|2024-05-06 10:10:00|892.59|892.49|892.69|892.59|892.89|892.79|892.59|892.49|50
1714990500000|2024-05-06 10:15:00|892.79|892.69|892.99|892.89|893.19|893.09|892.69|892.59|31
1714990800000|2024-05-06 10:20:00|893.09|892.99|893.19|893.09|893.19|893.09|892.99|892.89|40
1714991100000|2024-05-06 10:25:00|893.09|892.99|892.79|892.69|893.19|893.09|892.69|892.59|36
1714991400000|2024-05-06 10:30:00|892.89|892.79|892.59|892.49|892.89|892.79|892.49|892.39|41
1714991700000|2024-05-06 10:35:00|892.69|892.59|892.79|892.69|892.79|892.69|892.49|892.39|88
1714992000000|2024-05-06 10:40:00|892.69|892.59|892.79|892.69|892.89|892.79|892.59|892.49|25
1714992300000|2024-05-06 10:45:00|892.69|892.59|892.79|892.69|892.79|892.69|892.59|892.49|17
1714992600000|2024-05-06 10:50:00|892.69|892.59|892.89|892.79|892.89|892.79|892.59|892.49|35
1714992900000|2024-05-06 10:55:00|892.99|892.89|893.19|893.09|893.19|893.09|892.89|892.79|36
1714993200000|2024-05-06 11:00:00|893.09|892.99|893.19|893.09|893.19|893.09|892.89|892.79|29
1714993500000|2024-05-06 11:05:00|893.09|892.99|892.89|892.79|893.19|893.09|892.79|892.69|28
1714993800000|2024-05-06 11:10:00|892.99|892.89|893.29|893.19|893.29|893.19|892.89|892.79|30
1714994100000|2024-05-06 11:15:00|893.19|893.09|893.19|893.09|893.29|893.19|893.09|892.99|28
1714994400000|2024-05-06 11:20:00|893.29|893.19|893.09|892.99|893.29|893.19|892.99|892.89|48
1714994700000|2024-05-06 11:25:00|892.99|892.89|893.29|893.19|893.29|893.19|892.99|892.89|40
1714995000000|2024-05-06 11:30:00|893.39|893.29|893.19|893.09|893.49|893.39|893.19|893.09|57
1714995300000|2024-05-06 11:35:00|893.29|893.19|893.29|893.19|893.29|893.19|892.99|892.89|37
1714995600000|2024-05-06 11:40:00|893.25|893.15|893.05|892.95|893.25|893.15|893.05|892.95|48
1714995900000|2024-05-06 11:45:00|893.15|893.05|892.65|892.55|893.15|893.05|892.55|892.45|28
1714996200000|2024-05-06 11:50:00|892.55|892.45|893.15|893.05|893.15|893.05|892.55|892.45|29
1714996500000|2024-05-06 11:55:00|893.05|892.95|892.95|892.85|893.15|893.05|892.85|892.75|28
1714996800000|2024-05-06 12:00:00|892.85|892.75|893.15|893.05|893.15|893.05|892.85|892.75|48
1714997100000|2024-05-06 12:05:00|893.25|893.15|893.25|893.15|893.35|893.25|893.15|893.05|54
1714997400000|2024-05-06 12:10:00|893.35|893.25|893.35|893.25|893.45|893.35|893.25|893.15|64
1714997700000|2024-05-06 12:15:00|893.45|893.35|893.45|893.35|893.55|893.45|893.35|893.25|48
1714998000000|2024-05-06 12:20:00|893.55|893.45|893.25|893.15|893.85|893.75|893.15|893.05|80
1714998300000|2024-05-06 12:25:00|893.35|893.25|893.65|893.55|893.75|893.65|893.05|892.95|78
1714998600000|2024-05-06 12:30:00|893.55|893.45|893.45|893.35|893.75|893.65|893.45|893.35|54
1714998900000|2024-05-06 12:35:00|893.55|893.45|893.25|893.15|893.55|893.45|893.25|893.15|22
1714999200000|2024-05-06 12:40:00|893.15|893.05|892.35|892.25|893.25|893.15|892.35|892.25|109
1714999500000|2024-05-06 12:45:00|892.45|892.35|892.45|892.35|892.55|892.45|892.35|892.25|41
1714999800000|2024-05-06 12:50:00|892.35|892.25|892.25|892.15|892.35|892.25|892.05|891.95|51
1715000100000|2024-05-06 12:55:00|892.35|892.25|892.35|892.25|892.35|892.25|892.15|892.05|42
1715000400000|2024-05-06 13:00:00|892.25|892.15|892.05|891.95|892.35|892.25|891.95|891.85|42
1715000700000|2024-05-06 13:05:00|891.95|891.85|891.55|891.45|891.95|891.85|891.45|891.35|66
1715001000000|2024-05-06 13:10:00|891.45|891.35|891.25|891.15|891.55|891.45|891.15|891.05|47
1715001300000|2024-05-06 13:15:00|891.15|891.05|891.45|891.35|891.45|891.35|891.15|891.05|68
1715001600000|2024-05-06 13:20:00|891.35|891.25|890.95|890.85|891.35|891.25|890.75|890.65|98
1715001900000|2024-05-06 13:25:00|891.05|890.95|891.25|891.15|891.45|891.35|890.85|890.75|90
1715002200000|2024-05-06 13:30:00|891.35|891.25|891.15|891.05|891.35|891.25|890.55|890.45|172
1715002500000|2024-05-06 13:35:00|891.05|890.95|891.25|891.15|891.45|891.35|890.85|890.75|138
1715002800000|2024-05-06 13:40:00|891.15|891.05|891.65|891.55|891.85|891.75|891.15|891.05|113
1715003100000|2024-05-06 13:45:00|891.75|891.65|892.15|892.05|892.25|892.15|891.75|891.65|127
1715003400000|2024-05-06 13:50:00|892.05|891.95|892.15|892.05|892.35|892.25|891.65|891.55|107
1715003700000|2024-05-06 13:55:00|892.25|892.15|891.85|891.75|892.25|892.15|891.75|891.65|80
1715004000000|2024-05-06 14:00:00|891.95|891.85|891.85|891.75|892.05|891.95|891.65|891.55|91
1715004300000|2024-05-06 14:05:00|891.95|891.85|891.95|891.85|892.15|892.05|891.75|891.65|66
1715004600000|2024-05-06 14:10:00|891.94|891.84|891.54|891.44|891.94|891.84|891.34|891.24|77
1715004900000|2024-05-06 14:15:00|891.64|891.54|892.14|892.04|892.14|892.04|891.64|891.54|53
1715005200000|2024-05-06 14:20:00|892.24|892.14|892.04|891.94|892.24|892.14|891.84|891.74|79
1715005500000|2024-05-06 14:25:00|892.14|892.04|891.84|891.74|892.24|892.14|891.84|891.74|100
1715005800000|2024-05-06 14:30:00|891.94|891.84|891.94|891.84|891.94|891.84|891.64|891.54|59
1715006100000|2024-05-06 14:35:00|892.04|891.94|892.34|892.24|892.54|892.44|891.84|891.74|99
1715006400000|2024-05-06 14:40:00|892.24|892.14|892.14|892.04|892.54|892.44|892.14|892.04|54
1715006700000|2024-05-06 14:45:00|892.04|891.94|891.84|891.74|892.14|892.04|891.64|891.54|74
1715007000000|2024-05-06 14:50:00|891.94|891.84|891.64|891.54|892.04|891.94|891.54|891.44|57
1715007300000|2024-05-06 14:55:00|891.54|891.44|891.64|891.54|891.74|891.64|891.34|891.24|85
1715007600000|2024-05-06 15:00:00|891.54|891.44|891.44|891.34|891.64|891.54|891.34|891.24|57
1715007900000|2024-05-06 15:05:00|891.54|891.44|891.94|891.84|891.94|891.84|891.44|891.34|86
1715008200000|2024-05-06 15:10:00|892.04|891.94|891.94|891.84|892.24|892.14|891.84|891.74|111
1715008500000|2024-05-06 15:15:00|891.84|891.74|891.84|891.74|891.94|891.84|891.74|891.64|128
1715008800000|2024-05-06 15:20:00|891.74|891.64|891.64|891.54|891.84|891.74|891.44|891.34|160
1715009100000|2024-05-06 15:25:00|891.54|891.44|891.44|891.34|891.74|891.64|891.34|891.24|237
1715009400000|2024-05-06 15:30:00|891.54|891.24|891.44|891.14|891.64|891.34|890.94|890.64|419
1715009700000|2024-05-06 15:35:00|891.54|891.24|892.24|891.94|892.34|892.04|891.44|891.14|161
1715010000000|2024-05-06 15:40:00|892.34|892.04|892.64|892.34|892.64|892.34|892.34|892.04|38
1715010300000|2024-05-06 15:45:00|892.74|892.44|892.34|892.04|892.74|892.44|892.24|891.94|28
1715010600000|2024-05-06 15:50:00|892.44|892.14|892.34|892.04|892.54|892.24|892.24|891.94|9
1715010900000|2024-05-06 15:55:00|892.44|892.14|892.14|891.84|892.44|892.14|892.14|891.84|21
1715011200000|2024-05-06 16:00:00|892.04|891.74|891.64|891.34|892.04|891.74|891.64|891.34|16
1715011500000|2024-05-06 16:05:00|891.54|891.24|891.54|891.24|891.64|891.34|891.54|891.24|18
1715011800000|2024-05-06 16:10:00|891.44|891.14|891.44|891.14|891.54|891.24|891.34|891.04|14
1715012100000|2024-05-06 16:15:00|891.54|891.24|891.74|891.44|891.84|891.54|891.44|891.14|10
1715012400000|2024-05-06 16:20:00|891.64|891.34|891.44|891.14|891.64|891.34|891.34|891.04|2
1715012700000|2024-05-06 16:25:00|891.54|891.24|892.04|891.74|892.04|891.74|891.54|891.24|3
1715013000000|2024-05-06 16:30:00|892.14|891.84|891.74|891.44|892.24|891.94|891.74|891.44|17
1715013300000|2024-05-06 16:35:00|891.84|891.54|892.44|892.14|892.44|892.14|891.84|891.54|12
1715013600000|2024-05-06 16:40:00|892.34|892.04|892.44|892.14|892.44|892.14|892.34|892.04|2
1715013900000|2024-05-06 16:45:00|892.54|892.24|891.84|891.54|892.64|892.34|891.84|891.54|23
1715014200000|2024-05-06 16:50:00|891.94|891.64|891.94|891.64|891.94|891.64|891.74|891.44|5
1715014500000|2024-05-06 16:55:00|892.04|891.74|892.04|891.74|892.14|891.84|891.84|891.54|1
1715014800000|2024-05-06 17:00:00|891.94|891.64|891.94|891.64|892.14|891.84|891.84|891.54|0
1715015100000|2024-05-06 17:05:00|891.84|891.54|891.74|891.44|891.94|891.64|891.74|891.44|0
1715015400000|2024-05-06 17:10:00|891.64|891.34|891.74|891.44|891.74|891.44|891.64|891.34|1
1715015700000|2024-05-06 17:15:00|894.87|894.37|894.67|894.17|894.97|894.47|894.57|894.07|3
1715016000000|2024-05-06 17:20:00|894.77|894.27|894.97|894.47|895.07|894.57|894.77|894.27|3
1715016300000|2024-05-06 17:25:00|894.77|894.27|895.07|894.57|895.07|894.57|894.77|894.27|1
1715016600000|2024-05-06 17:30:00|892.24|891.94|892.14|891.84|892.24|891.94|892.14|891.84|0
1715016900000|2024-05-06 17:35:00|892.24|891.94|892.34|892.04|892.34|892.04|892.24|891.94|0
1715017200000|2024-05-06 17:40:00|892.24|891.94|892.34|892.04|892.44|892.14|892.14|891.84|3
1715017500000|2024-05-06 17:45:00|892.44|892.14|892.34|892.04|892.54|892.24|892.34|892.04|5
1715017800000|2024-05-06 17:50:00|892.24|891.94|892.74|892.44|892.74|892.44|892.24|891.94|10
1715018100000|2024-05-06 17:55:00|892.84|892.54|892.94|892.64|893.04|892.74|892.84|892.54|12
1715018400000|2024-05-06 18:00:00|892.84|892.54|893.14|892.84|893.34|893.04|892.74|892.44|29
1715018700000|2024-05-06 18:05:00|893.24|892.94|893.24|892.94|893.24|892.94|893.14|892.84|1
1715019000000|2024-05-06 18:10:00|893.34|893.04|893.24|892.94|893.34|893.04|893.24|892.94|5
1715019300000|2024-05-06 18:15:00|893.34|893.04|893.24|892.94|893.44|893.14|893.24|892.94|3
1715019600000|2024-05-06 18:20:00|893.14|892.84|893.34|893.04|893.44|893.14|892.84|892.54|14
1715019900000|2024-05-06 18:25:00|893.44|893.14|893.64|893.34|893.84|893.54|893.34|893.04|13
1715020200000|2024-05-06 18:30:00|893.54|893.24|893.74|893.44|893.74|893.44|893.44|893.14|4
1715020500000|2024-05-06 18:35:00|893.84|893.54|893.64|893.34|893.84|893.54|893.64|893.34|3
1715020800000|2024-05-06 18:40:00|893.54|893.24|893.64|893.34|893.74|893.44|893.44|893.14|6
1715021100000|2024-05-06 18:45:00|893.74|893.44|893.64|893.34|893.74|893.44|893.54|893.24|5
1715021400000|2024-05-06 18:50:00|893.54|893.24|893.54|893.24|893.74|893.44|893.54|893.24|3
1715021700000|2024-05-06 18:55:00|893.64|893.34|893.24|892.94|893.74|893.44|893.14|892.84|2
1715022000000|2024-05-06 19:00:00|893.14|892.84|893.24|892.94|893.34|893.04|892.84|892.54|10
1715022300000|2024-05-06 19:05:00|893.14|892.84|893.14|892.84|893.24|892.94|893.14|892.84|7
1715022600000|2024-05-06 19:10:00|893.34|893.04|893.14|892.84|893.34|893.04|893.04|892.74|1
1715022900000|2024-05-06 19:15:00|893.04|892.74|892.94|892.64|893.14|892.84|892.74|892.44|11
1715023200000|2024-05-06 19:20:00|893.04|892.74|893.14|892.84|893.24|892.94|892.94|892.64|1
1715023500000|2024-05-06 19:25:00|892.94|892.64|893.14|892.84|893.34|893.04|892.94|892.64|1
1715023800000|2024-05-06 19:30:00|893.04|892.74|892.94|892.64|893.24|892.94|892.84|892.54|3
1715024100000|2024-05-06 19:35:00|893.04|892.74|893.14|892.84|893.34|893.04|893.04|892.74|0
1715024400000|2024-05-06 19:40:00|893.04|892.74|893.04|892.74|893.14|892.84|892.94|892.64|2
1715024700000|2024-05-06 19:45:00|892.94|892.64|892.94|892.64|893.04|892.74|892.74|892.44|4
1715025000000|2024-05-06 19:50:00|892.84|892.54|893.14|892.84|893.34|893.04|892.74|892.44|19
1715025300000|2024-05-06 19:55:00|893.04|892.74|894.14|893.64|894.54|894.24|893.04|892.74|25
1715025600000|2024-05-06 20:00:00|894.24|893.74|893.74|893.24|894.24|893.74|893.74|893.24|0
1715025900000|2024-05-06 20:05:00|893.84|893.34|893.94|893.44|894.04|893.54|893.54|893.04|0
1715026200000|2024-05-06 20:10:00|894.04|893.54|893.74|893.24|894.04|893.54|893.74|893.24|0
1715026500000|2024-05-06 20:15:00|893.64|893.14|893.74|893.24|893.74|893.24|893.54|893.04|0
1715026800000|2024-05-06 20:20:00|893.84|893.34|893.94|893.44|893.94|893.44|893.84|893.34|0
1715027100000|2024-05-06 20:25:00|894.04|893.54|893.84|893.34|894.04|893.54|893.84|893.34|0
1715027400000|2024-05-06 20:30:00|893.94|893.44|893.94|893.44|894.04|893.54|893.84|893.34|0
1715027700000|2024-05-06 20:35:00|894.04|893.54|893.94|893.44|894.04|893.54|893.84|893.34|0
1715028000000|2024-05-06 20:40:00|893.84|893.34|893.94|893.44|894.04|893.54|893.84|893.34|0
1715028300000|2024-05-06 20:45:00|894.04|893.54|894.04|893.54|894.04|893.54|894.04|893.54|0
1715028600000|2024-05-06 20:50:00|893.94|893.44|893.84|893.34|894.04|893.54|893.84|893.34|0
1715028900000|2024-05-06 20:55:00|893.94|893.44|893.84|893.34|893.94|893.44|893.84|893.34|0
1715029200000|2024-05-06 21:00:00|893.94|893.44|893.94|893.44|894.04|893.54|893.84|893.34|0
1715032800000|2024-05-06 22:00:00|893.84|893.34|893.64|893.14|893.84|893.34|893.64|893.14|0
1715033100000|2024-05-06 22:05:00|893.54|893.04|893.64|893.14|893.64|893.14|893.54|893.04|0
1715033400000|2024-05-06 22:10:00|893.74|893.24|893.74|893.24|893.74|893.24|893.64|893.14|0
1715033700000|2024-05-06 22:15:00|893.84|893.34|893.84|893.34|893.94|893.44|893.74|893.24|0
1715034000000|2024-05-06 22:20:00|893.94|893.44|893.84|893.34|894.04|893.54|893.84|893.34|0
1715034300000|2024-05-06 22:25:00|893.74|893.24|893.84|893.34|893.84|893.34|893.74|893.24|0
1715034600000|2024-05-06 22:30:00|893.74|893.24|893.84|893.34|893.84|893.34|893.74|893.24|0
1715034900000|2024-05-06 22:35:00|893.94|893.44|894.04|893.54|894.04|893.54|893.94|893.44|0
1715035200000|2024-05-06 22:40:00|893.94|893.44|894.04|893.54|894.04|893.54|893.94|893.44|0
1715035500000|2024-05-06 22:45:00|893.94|893.44|893.94|893.44|893.94|893.44|893.84|893.34|0
1715035800000|2024-05-06 22:50:00|894.04|893.54|894.04|893.54|894.04|893.54|893.94|893.44|0
1715036100000|2024-05-06 22:55:00|894.14|893.64|894.14|893.64|894.24|893.74|894.04|893.54|0
1715036400000|2024-05-06 23:00:00|894.24|893.74|894.14|893.64|894.34|893.84|894.14|893.64|0
1715036700000|2024-05-06 23:05:00|894.04|893.54|893.94|893.44|894.14|893.64|893.94|893.44|0
1715037000000|2024-05-06 23:10:00|893.84|893.34|893.84|893.34|894.04|893.54|893.74|893.24|0
1715037900000|2024-05-06 23:25:00|893.74|893.24|893.84|893.34|893.84|893.34|893.74|893.24|0
1715038200000|2024-05-06 23:30:00|893.94|893.44|893.84|893.34|893.94|893.44|893.84|893.34|0
1715038800000|2024-05-06 23:40:00|893.74|893.24|893.84|893.34|893.84|893.34|893.74|893.24|0
1715039100000|2024-05-06 23:45:00|893.94|893.44|893.94|893.44|893.94|893.44|893.84|893.34|0
1715039400000|2024-05-06 23:50:00|893.84|893.34|893.84|893.34|893.94|893.44|893.84|893.34|0
1715039700000|2024-05-06 23:55:00|893.94|893.44|893.94|893.44|893.94|893.44|893.84|893.34|0
1715040000000|2024-05-07 00:00:00|894.04|893.54|893.94|893.44|894.14|893.64|893.84|893.34|0
1715040300000|2024-05-07 00:05:00|894.04|893.54|894.44|893.94|894.54|894.04|893.94|893.44|0
1715040600000|2024-05-07 00:10:00|894.54|894.04|894.64|894.14|894.64|894.14|894.34|893.84|0
1715040900000|2024-05-07 00:15:00|894.84|894.34|894.94|894.44|894.94|894.44|894.44|893.94|0
1715041200000|2024-05-07 00:20:00|894.84|894.34|894.24|893.74|894.84|894.34|894.24|893.74|0
1715041500000|2024-05-07 00:25:00|894.44|893.94|894.14|893.64|894.44|893.94|894.14|893.64|0
1715041800000|2024-05-07 00:30:00|894.24|893.74|893.84|893.34|894.24|893.74|893.84|893.34|0
1715042100000|2024-05-07 00:35:00|893.94|893.44|893.64|893.14|894.14|893.64|893.64|893.14|0
1715042400000|2024-05-07 00:40:00|893.84|893.34|893.94|893.44|893.94|893.44|893.84|893.34|0
1715043000000|2024-05-07 00:50:00|893.84|893.34|894.14|893.64|894.24|893.74|893.84|893.34|0
1715043300000|2024-05-07 00:55:00|894.04|893.54|894.14|893.64|894.14|893.64|893.94|893.44|0
1715043600000|2024-05-07 01:00:00|894.04|893.54|893.84|893.34|894.14|893.64|893.84|893.34|0
1715043900000|2024-05-07 01:05:00|893.74|893.24|893.84|893.34|893.84|893.34|893.64|893.14|0
1715044200000|2024-05-07 01:10:00|893.64|893.14|893.84|893.34|893.84|893.34|893.64|893.14|0
1715044500000|2024-05-07 01:15:00|893.74|893.24|893.64|893.14|893.74|893.24|893.54|893.04|0
1715044800000|2024-05-07 01:20:00|893.54|893.04|893.94|893.44|893.94|893.44|893.54|893.04|0
1715045100000|2024-05-07 01:25:00|893.84|893.34|893.84|893.34|893.84|893.34|893.64|893.14|0
1715045400000|2024-05-07 01:30:00|893.74|893.24|893.44|892.94|893.84|893.34|893.34|892.84|0
1715045700000|2024-05-07 01:35:00|893.54|893.04|893.64|893.14|893.64|893.14|893.44|892.94|0
1715046000000|2024-05-07 01:40:00|893.84|893.34|894.14|893.64|894.14|893.64|893.84|893.34|0
1715046600000|2024-05-07 01:50:00|894.04|893.54|893.94|893.44|894.14|893.64|893.94|893.44|0
1715046900000|2024-05-07 01:55:00|894.14|893.64|893.94|893.44|894.14|893.64|893.94|893.44|0
1715047200000|2024-05-07 02:00:00|893.84|893.34|893.84|893.34|893.94|893.44|893.84|893.34|0
1715047500000|2024-05-07 02:05:00|893.94|893.44|893.44|892.94|893.94|893.44|893.44|892.94|0
1715047800000|2024-05-07 02:10:00|893.54|893.04|893.44|892.94|893.64|893.14|893.44|892.94|0
1715048100000|2024-05-07 02:15:00|893.34|892.84|893.34|892.84|893.34|892.84|893.34|892.84|0
1715048400000|2024-05-07 02:20:00|893.24|892.74|893.34|892.84|893.34|892.84|893.24|892.74|0
1715048700000|2024-05-07 02:25:00|893.44|892.94|893.44|892.94|893.64|893.14|893.44|892.94|0
1715049000000|2024-05-07 02:30:00|895.77|895.27|895.77|895.27|895.77|895.27|895.77|895.27|0
1715049300000|2024-05-07 02:35:00|896.67|896.17|897.17|896.67|905.97|905.47|896.67|896.17|0
1715049900000|2024-05-07 02:45:00|893.54|893.04|893.54|893.04|893.54|893.04|893.54|893.04|0
1715050200000|2024-05-07 02:50:00|893.34|892.84|893.14|892.64|893.34|892.84|893.14|892.64|0
1715050500000|2024-05-07 02:55:00|893.34|892.84|893.14|892.64|893.34|892.84|893.14|892.64|0
1715050800000|2024-05-07 03:00:00|893.24|892.74|893.34|892.84|893.44|892.94|893.14|892.64|0
1715051100000|2024-05-07 03:05:00|893.44|892.94|893.44|892.94|893.44|892.94|893.44|892.94|0
1715051400000|2024-05-07 03:10:00|893.34|892.84|893.74|893.24|893.84|893.34|893.34|892.84|0
1715051700000|2024-05-07 03:15:00|893.84|893.34|893.84|893.34|893.94|893.44|893.64|893.14|0
1715052000000|2024-05-07 03:20:00|893.94|893.44|893.84|893.34|893.94|893.44|893.84|893.34|0
1715052300000|2024-05-07 03:25:00|893.94|893.44|893.94|893.44|893.94|893.44|893.84|893.34|0
1715052600000|2024-05-07 03:30:00|895.67|895.17|895.47|894.97|895.87|895.37|895.47|894.97|0
1715052900000|2024-05-07 03:35:00|895.57|895.07|895.67|895.17|895.67|895.17|895.47|894.97|0
1715053200000|2024-05-07 03:40:00|895.47|894.97|895.57|895.07|895.57|895.07|895.47|894.97|0
1715054100000|2024-05-07 03:55:00|894.14|893.64|894.14|893.64|894.14|893.64|894.14|893.64|0
1715054400000|2024-05-07 04:00:00|894.24|893.74|894.24|893.74|894.24|893.74|894.14|893.64|0
1715055000000|2024-05-07 04:10:00|894.14|893.64|894.44|893.94|894.44|893.94|894.14|893.64|0
1715055300000|2024-05-07 04:15:00|894.24|893.74|894.24|893.74|894.44|893.94|894.24|893.74|0
1715055600000|2024-05-07 04:20:00|894.14|893.64|894.14|893.64|894.24|893.74|894.14|893.64|0
1715056200000|2024-05-07 04:30:00|893.94|893.44|894.24|893.74|894.24|893.74|893.94|893.44|0
1715056500000|2024-05-07 04:35:00|894.14|893.64|894.14|893.64|894.24|893.74|893.94|893.44|0
1715056800000|2024-05-07 04:40:00|893.94|893.44|894.14|893.64|894.14|893.64|893.94|893.44|0
1715057100000|2024-05-07 04:45:00|894.24|893.74|894.44|893.94|894.44|893.94|894.14|893.64|0
1715057400000|2024-05-07 04:50:00|894.34|893.84|894.14|893.64|894.44|893.94|894.14|893.64|0
1715057700000|2024-05-07 04:55:00|894.24|893.74|894.14|893.64|894.24|893.74|894.14|893.64|0
1715058000000|2024-05-07 05:00:00|893.94|893.44|894.14|893.64|894.24|893.74|893.94|893.44|0
1715058300000|2024-05-07 05:05:00|894.24|893.74|893.94|893.44|894.24|893.74|893.94|893.44|0
1715058600000|2024-05-07 05:10:00|894.14|893.64|893.94|893.44|894.14|893.64|893.94|893.44|0
1715058900000|2024-05-07 05:15:00|894.14|893.64|894.14|893.64|894.14|893.64|894.14|893.64|0
1715059200000|2024-05-07 05:20:00|893.94|893.44|893.94|893.44|894.14|893.64|893.94|893.44|0
1715059500000|2024-05-07 05:25:00|894.14|893.64|894.14|893.64|894.14|893.64|894.14|893.64|0
1715059800000|2024-05-07 05:30:00|894.04|893.54|894.14|893.64|894.14|893.64|893.94|893.44|0
1715060100000|2024-05-07 05:35:00|893.94|893.44|893.84|893.34|893.94|893.44|893.84|893.34|0
1715060400000|2024-05-07 05:40:00|893.94|893.44|894.14|893.64|894.14|893.64|893.84|893.34|0
1715060700000|2024-05-07 05:45:00|893.94|893.44|893.94|893.44|893.94|893.44|893.94|893.44|0
1715061000000|2024-05-07 05:50:00|893.84|893.34|893.14|892.64|893.84|893.34|893.14|892.64|0
1715061300000|2024-05-07 05:55:00|893.34|892.84|893.34|892.84|893.34|892.84|893.14|892.64|0
1715061600000|2024-05-07 06:00:00|893.94|893.64|894.24|893.94|894.24|893.94|893.64|893.34|54
1715061900000|2024-05-07 06:05:00|894.34|894.04|893.94|893.64|894.34|894.04|893.94|893.64|15
1715062200000|2024-05-07 06:10:00|894.04|893.74|893.84|893.54|894.04|893.74|893.84|893.54|11
1715062500000|2024-05-07 06:15:00|893.74|893.44|893.84|893.54|894.04|893.74|893.64|893.34|61
1715062800000|2024-05-07 06:20:00|893.94|893.64|893.64|893.34|893.94|893.64|893.54|893.24|4
1715063100000|2024-05-07 06:25:00|893.74|893.44|894.24|893.94|894.24|893.94|893.74|893.44|11
1715063400000|2024-05-07 06:30:00|894.14|893.84|894.44|894.14|894.44|894.14|894.04|893.74|18
1715063700000|2024-05-07 06:35:00|894.34|894.04|894.44|894.14|894.44|894.14|894.14|893.84|10
1715064000000|2024-05-07 06:40:00|894.34|894.04|894.34|894.04|894.34|894.04|894.24|893.94|6
1715064300000|2024-05-07 06:45:00|894.24|893.94|893.54|893.24|894.24|893.94|893.54|893.24|31
1715064600000|2024-05-07 06:50:00|893.44|893.14|893.74|893.44|893.94|893.64|893.44|893.14|14
1715064900000|2024-05-07 06:55:00|893.64|893.34|894.24|893.94|894.24|893.94|893.34|893.04|51
1715065200000|2024-05-07 07:00:00|894.14|894.04|896.34|896.24|896.74|896.64|894.14|894.04|452
1715065500000|2024-05-07 07:05:00|896.44|896.34|896.84|896.74|897.04|896.94|896.34|896.24|283
1715065800000|2024-05-07 07:10:00|896.94|896.84|896.34|896.24|897.04|896.94|896.34|896.24|189
1715066100000|2024-05-07 07:15:00|896.44|896.34|895.84|895.74|896.64|896.54|895.74|895.64|163
1715066400000|2024-05-07 07:20:00|895.74|895.64|894.94|894.84|895.94|895.84|894.94|894.84|121
1715066700000|2024-05-07 07:25:00|894.84|894.74|894.94|894.84|895.04|894.94|894.64|894.54|139
1715067000000|2024-05-07 07:30:00|895.04|894.94|894.44|894.34|895.04|894.94|894.24|894.14|169
1715067300000|2024-05-07 07:35:00|894.54|894.44|894.44|894.34|894.74|894.64|894.44|894.34|97
1715067600000|2024-05-07 07:40:00|894.64|894.54|894.64|894.54|894.84|894.74|894.34|894.24|96
1715067900000|2024-05-07 07:45:00|894.74|894.64|894.44|894.34|894.84|894.74|894.24|894.14|104
1715068200000|2024-05-07 07:50:00|894.54|894.44|894.64|894.54|894.64|894.54|894.34|894.24|76
1715068500000|2024-05-07 07:55:00|894.74|894.64|894.44|894.34|894.94|894.84|894.44|894.34|73
1715068800000|2024-05-07 08:00:00|894.54|894.44|894.94|894.84|895.14|895.04|894.54|894.44|75
1715069100000|2024-05-07 08:05:00|894.84|894.74|894.84|894.74|895.14|895.04|894.74|894.64|36
1715069400000|2024-05-07 08:10:00|894.94|894.84|895.64|895.54|895.64|895.54|894.84|894.74|75
1715069700000|2024-05-07 08:15:00|895.74|895.64|896.34|896.24|896.34|896.24|895.64|895.54|45
1715070000000|2024-05-07 08:20:00|896.24|896.14|897.14|897.04|897.14|897.04|896.24|896.14|81
1715070300000|2024-05-07 08:25:00|897.24|897.14|896.54|896.44|897.24|897.14|896.54|896.44|77
1715070600000|2024-05-07 08:30:00|896.44|896.34|896.74|896.64|896.74|896.64|896.34|896.24|71
1715070900000|2024-05-07 08:35:00|896.84|896.74|897.04|896.94|897.14|897.04|896.64|896.54|50
1715071200000|2024-05-07 08:40:00|896.94|896.84|897.14|897.04|897.24|897.14|896.84|896.74|63
1715071500000|2024-05-07 08:45:00|897.24|897.14|897.24|897.14|897.34|897.24|897.04|896.94|52
1715071800000|2024-05-07 08:50:00|897.34|897.24|897.04|896.94|897.44|897.34|896.84|896.74|38
1715072100000|2024-05-07 08:55:00|896.94|896.84|897.34|897.24|897.54|897.44|896.94|896.84|68
1715072400000|2024-05-07 09:00:00|897.24|897.14|897.44|897.34|897.64|897.54|897.24|897.14|73
1715072700000|2024-05-07 09:05:00|897.34|897.24|897.34|897.24|897.64|897.54|897.24|897.14|75
1715073000000|2024-05-07 09:10:00|897.24|897.14|897.94|897.84|897.94|897.84|897.14|897.04|67
1715073300000|2024-05-07 09:15:00|897.84|897.74|898.04|897.94|898.14|898.04|897.64|897.54|79
1715073600000|2024-05-07 09:20:00|898.14|898.04|897.94|897.84|898.14|898.04|897.94|897.84|46
1715073900000|2024-05-07 09:25:00|897.84|897.74|897.74|897.64|897.94|897.84|897.64|897.54|54
1715074200000|2024-05-07 09:30:00|897.84|897.74|897.64|897.54|897.84|897.74|897.54|897.44|42
1715074500000|2024-05-07 09:35:00|897.54|897.44|898.04|897.94|898.04|897.94|897.44|897.34|45
1715074800000|2024-05-07 09:40:00|897.94|897.84|898.14|898.04|898.14|898.04|897.74|897.64|53
1715075100000|2024-05-07 09:45:00|898.04|897.94|898.04|897.94|898.14|898.04|897.84|897.74|28
1715075400000|2024-05-07 09:50:00|897.94|897.84|898.04|897.94|898.24|898.14|897.74|897.64|49
1715075700000|2024-05-07 09:55:00|898.14|898.04|898.14|898.04|898.24|898.14|898.04|897.94|29
1715076000000|2024-05-07 10:00:00|898.04|897.94|898.14|898.04|898.24|898.14|897.94|897.84|42
1715076300000|2024-05-07 10:05:00|898.24|898.14|898.04|897.94|898.34|898.24|898.04|897.94|26
1715076600000|2024-05-07 10:10:00|898.14|898.04|898.14|898.04|898.24|898.14|898.04|897.94|21
1715076900000|2024-05-07 10:15:00|898.24|898.14|897.94|897.84|898.24|898.14|897.94|897.84|36
1715077200000|2024-05-07 10:20:00|898.04|897.94|898.14|898.04|898.24|898.14|897.94|897.84|25
1715077500000|2024-05-07 10:25:00|898.24|898.14|897.94|897.84|898.24|898.14|897.74|897.64|49
1715077800000|2024-05-07 10:30:00|897.84|897.74|898.04|897.94|898.24|898.14|897.84|897.74|34
1715078100000|2024-05-07 10:35:00|897.94|897.84|897.54|897.44|898.04|897.94|897.44|897.34|54
1715078400000|2024-05-07 10:40:00|897.44|897.34|897.94|897.84|897.94|897.84|897.44|897.34|45
1715078700000|2024-05-07 10:45:00|897.84|897.74|897.74|897.64|897.94|897.84|897.54|897.44|33
1715079000000|2024-05-07 10:50:00|897.84|897.74|897.84|897.74|898.04|897.94|897.74|897.64|26
1715079300000|2024-05-07 10:55:00|897.74|897.64|898.04|897.94|898.04|897.94|897.74|897.64|25
1715079600000|2024-05-07 11:00:00|897.94|897.84|897.64|897.54|898.04|897.94|897.44|897.34|58
1715079900000|2024-05-07 11:05:00|897.54|897.44|897.24|897.14|897.84|897.74|897.24|897.14|46
1715080200000|2024-05-07 11:10:00|897.34|897.24|897.44|897.34|897.64|897.54|897.24|897.14|32
1715080500000|2024-05-07 11:15:00|897.54|897.44|897.84|897.74|897.84|897.74|897.44|897.34|47
1715080800000|2024-05-07 11:20:00|897.74|897.64|897.64|897.54|897.84|897.74|897.54|897.44|42
1715081100000|2024-05-07 11:25:00|897.54|897.44|897.34|897.24|897.64|897.54|897.34|897.24|45
1715081400000|2024-05-07 11:30:00|897.44|897.34|897.34|897.24|897.54|897.44|897.34|897.24|22
1715081700000|2024-05-07 11:35:00|897.44|897.34|897.34|897.24|897.64|897.54|897.34|897.24|38
1715082000000|2024-05-07 11:40:00|897.21|897.11|896.91|896.81|897.41|897.31|896.91|896.81|47
1715082300000|2024-05-07 11:45:00|897.01|896.91|897.21|897.11|897.21|897.11|896.91|896.81|42
1715082600000|2024-05-07 11:50:00|897.11|897.01|897.11|897.01|897.31|897.21|897.01|896.91|50
1715082900000|2024-05-07 11:55:00|897.21|897.11|897.81|897.71|897.81|897.71|897.11|897.01|40
1715083200000|2024-05-07 12:00:00|897.71|897.61|897.81|897.71|897.91|897.81|897.51|897.41|65
1715083500000|2024-05-07 12:05:00|897.91|897.81|897.81|897.71|897.91|897.81|897.61|897.51|36
1715083800000|2024-05-07 12:10:00|897.91|897.81|897.81|897.71|898.01|897.91|897.81|897.71|31
1715084100000|2024-05-07 12:15:00|897.91|897.81|898.01|897.91|898.11|898.01|897.81|897.71|91
1715084400000|2024-05-07 12:20:00|898.11|898.01|898.01|897.91|898.21|898.11|897.81|897.71|61
1715084700000|2024-05-07 12:25:00|898.11|898.01|898.01|897.91|898.31|898.21|898.01|897.91|39
1715085000000|2024-05-07 12:30:00|898.11|898.01|898.21|898.11|898.21|898.11|898.01|897.91|50
1715085300000|2024-05-07 12:35:00|898.11|898.01|898.31|898.21|898.31|898.21|898.01|897.91|41
1715085600000|2024-05-07 12:40:00|898.41|898.31|898.51|898.41|898.61|898.51|898.21|898.11|60
1715085900000|2024-05-07 12:45:00|898.61|898.51|898.71|898.61|898.71|898.61|898.41|898.31|55
1715086200000|2024-05-07 12:50:00|898.81|898.71|898.91|898.81|899.01|898.91|898.51|898.41|70
1715086500000|2024-05-07 12:55:00|898.81|898.71|899.61|899.51|899.71|899.61|898.81|898.71|84
1715086800000|2024-05-07 13:00:00|899.71|899.61|899.91|899.81|900.01|899.91|899.61|899.51|51
1715087100000|2024-05-07 13:05:00|900.01|899.91|900.41|900.31|900.41|900.31|899.71|899.61|110
1715087400000|2024-05-07 13:10:00|900.31|900.21|900.21|900.11|900.41|900.31|900.01|899.91|127
1715087700000|2024-05-07 13:15:00|900.11|900.01|900.11|900.01|900.21|900.11|899.91|899.81|92
1715088000000|2024-05-07 13:20:00|900.21|900.11|900.61|900.51|900.71|900.61|900.11|900.01|83
1715088300000|2024-05-07 13:25:00|900.71|900.61|900.21|900.11|900.91|900.81|900.21|900.11|121
1715088600000|2024-05-07 13:30:00|900.31|900.21|900.21|900.11|900.51|900.41|899.81|899.71|236
1715088900000|2024-05-07 13:35:00|900.31|900.21|899.91|899.81|900.41|900.31|899.91|899.81|198
1715089200000|2024-05-07 13:40:00|900.01|899.91|900.01|899.91|900.21|900.11|899.81|899.71|196
1715089500000|2024-05-07 13:45:00|900.11|900.01|900.11|900.01|900.61|900.51|900.01|899.91|202
1715089800000|2024-05-07 13:50:00|900.01|899.91|899.21|899.11|900.11|900.01|899.21|899.11|209
1715090100000|2024-05-07 13:55:00|899.31|899.21|898.11|898.01|899.51|899.41|898.11|898.01|116
1715090400000|2024-05-07 14:00:00|898.21|898.11|898.31|898.21|898.81|898.71|897.91|897.81|170
1715090700000|2024-05-07 14:05:00|898.21|898.11|898.51|898.41|898.71|898.61|898.21|898.11|60
1715091000000|2024-05-07 14:10:00|898.42|898.32|898.62|898.52|898.72|898.62|898.12|898.02|96
1715091300000|2024-05-07 14:15:00|898.52|898.42|898.52|898.42|898.62|898.52|898.32|898.22|132
1715091600000|2024-05-07 14:20:00|898.62|898.52|898.12|898.02|898.72|898.62|898.02|897.92|106
1715091900000|2024-05-07 14:25:00|898.22|898.12|898.62|898.52|899.12|899.02|898.12|898.02|121
1715092200000|2024-05-07 14:30:00|898.72|898.62|899.22|899.12|899.32|899.22|898.72|898.62|122
1715092500000|2024-05-07 14:35:00|899.12|899.02|899.52|899.42|899.52|899.42|898.92|898.82|83
1715092800000|2024-05-07 14:40:00|899.42|899.32|899.32|899.22|899.82|899.72|899.32|899.22|87
1715093100000|2024-05-07 14:45:00|899.22|899.12|899.62|899.52|899.62|899.52|899.12|899.02|100
1715093400000|2024-05-07 14:50:00|899.72|899.62|900.02|899.92|900.22|900.12|899.52|899.42|88
1715093700000|2024-05-07 14:55:00|900.12|900.02|899.92|899.82|900.12|900.02|899.62|899.52|131
1715094000000|2024-05-07 15:00:00|899.82|899.72|900.02|899.92|900.02|899.92|899.62|899.52|66
1715094300000|2024-05-07 15:05:00|899.92|899.82|900.32|900.22|900.42|900.32|899.92|899.82|93
1715094600000|2024-05-07 15:10:00|900.42|900.32|900.72|900.62|900.92|900.82|900.42|900.32|176
1715094900000|2024-05-07 15:15:00|900.62|900.52|900.72|900.62|900.92|900.82|900.62|900.52|165
1715095200000|2024-05-07 15:20:00|900.82|900.72|900.62|900.52|900.92|900.82|900.42|900.32|175
1715095500000|2024-05-07 15:25:00|900.52|900.42|900.42|900.32|900.82|900.72|900.42|900.32|352
1715095800000|2024-05-07 15:30:00|900.52|900.22|900.32|900.02|900.72|900.42|900.02|899.72|319
1715096100000|2024-05-07 15:35:00|900.42|900.12|900.22|899.92|900.52|900.22|900.12|899.82|235
1715096400000|2024-05-07 15:40:00|900.32|900.02|900.92|900.62|900.92|900.62|900.32|900.02|60
1715096700000|2024-05-07 15:45:00|900.82|900.52|900.62|900.32|901.12|900.82|900.62|900.32|101
1715097000000|2024-05-07 15:50:00|900.72|900.42|900.82|900.52|900.82|900.52|900.62|900.32|28
1715097300000|2024-05-07 15:55:00|900.72|900.42|900.72|900.42|900.82|900.52|900.52|900.22|5
1715097600000|2024-05-07 16:00:00|900.62|900.32|900.52|900.22|900.62|900.32|900.42|900.12|3
1715097900000|2024-05-07 16:05:00|900.42|900.12|900.82|900.52|900.82|900.52|900.42|900.12|17
1715098200000|2024-05-07 16:10:00|900.72|900.42|900.52|900.22|900.92|900.62|900.52|900.22|15
1715098500000|2024-05-07 16:15:00|900.42|900.12|900.72|900.42|900.92|900.62|900.42|900.12|33
1715098800000|2024-05-07 16:20:00|900.62|900.32|900.82|900.52|900.82|900.52|900.62|900.32|3
1715099100000|2024-05-07 16:25:00|900.72|900.42|900.52|900.22|900.82|900.52|900.52|900.22|6
1715099400000|2024-05-07 16:30:00|900.42|900.12|900.12|899.82|900.42|900.12|900.12|899.82|4
1715099700000|2024-05-07 16:35:00|900.22|899.92|900.62|900.32|900.62|900.32|900.22|899.92|6
1715100000000|2024-05-07 16:40:00|900.72|900.42|900.52|900.22|900.82|900.52|900.42|900.12|15
1715100300000|2024-05-07 16:45:00|900.62|900.32|900.52|900.22|900.62|900.32|900.32|900.02|3
1715100600000|2024-05-07 16:50:00|900.42|900.12|900.02|899.72|900.42|900.12|900.02|899.72|6
1715100900000|2024-05-07 16:55:00|900.12|899.82|900.22|899.92|900.42|900.12|900.12|899.82|4
1715101200000|2024-05-07 17:00:00|900.32|900.02|900.62|900.32|900.62|900.32|900.32|900.02|3
1715101500000|2024-05-07 17:05:00|900.52|900.22|900.92|900.62|900.92|900.62|900.52|900.22|9
1715101800000|2024-05-07 17:10:00|901.02|900.72|901.12|900.82|901.22|900.92|900.82|900.52|26
1715102100000|2024-05-07 17:15:00|901.22|900.92|901.22|900.92|901.22|900.92|900.92|900.62|8
1715102400000|2024-05-07 17:20:00|901.12|900.82|901.42|901.12|901.62|901.32|901.12|900.82|17
1715102700000|2024-05-07 17:25:00|901.32|901.02|901.32|901.02|901.42|901.12|901.22|900.92|1
1715103000000|2024-05-07 17:30:00|901.22|900.92|901.12|900.82|901.42|901.12|901.12|900.82|1
1715103300000|2024-05-07 17:35:00|901.02|900.72|900.72|900.42|901.12|900.82|900.72|900.42|5
1715103600000|2024-05-07 17:40:00|900.62|900.32|900.52|900.22|900.62|900.32|900.42|900.12|15
1715103900000|2024-05-07 17:45:00|900.42|900.12|899.72|899.42|900.52|900.22|899.52|899.22|31
1715104200000|2024-05-07 17:50:00|899.62|899.32|899.72|899.42|900.22|899.92|899.52|899.22|30
1715104500000|2024-05-07 17:55:00|899.62|899.32|899.52|899.22|899.72|899.42|899.22|898.92|14
1715104800000|2024-05-07 18:00:00|899.42|899.12|899.72|899.42|899.82|899.52|899.42|899.12|4
1715105100000|2024-05-07 18:05:00|899.82|899.52|899.52|899.22|899.82|899.52|899.32|899.02|2
1715105400000|2024-05-07 18:10:00|899.42|899.12|899.62|899.32|899.82|899.52|899.42|899.12|0
1715105700000|2024-05-07 18:15:00|899.72|899.42|899.52|899.22|899.72|899.42|899.42|899.12|2
1715106000000|2024-05-07 18:20:00|899.62|899.32|899.42|899.12|899.72|899.42|899.42|899.12|1
1715106300000|2024-05-07 18:25:00|899.52|899.22|899.42|899.12|899.52|899.22|899.22|898.92|11
1715106600000|2024-05-07 18:30:00|899.52|899.22|899.22|898.92|899.72|899.42|899.12|898.82|10
1715106900000|2024-05-07 18:35:00|899.12|898.82|899.32|899.02|899.52|899.22|899.12|898.82|19
1715107200000|2024-05-07 18:40:00|899.42|899.12|899.62|899.32|899.72|899.42|899.42|899.12|2
1715107500000|2024-05-07 18:45:00|899.72|899.42|899.72|899.42|899.72|899.42|899.62|899.32|0
1715107800000|2024-05-07 18:50:00|899.62|899.32|899.62|899.32|899.72|899.42|899.42|899.12|7
1715108100000|2024-05-07 18:55:00|899.52|899.22|899.62|899.32|899.62|899.32|899.52|899.22|2
1715108400000|2024-05-07 19:00:00|899.72|899.42|899.72|899.42|899.82|899.52|899.42|899.12|5
1715108700000|2024-05-07 19:05:00|899.62|899.32|899.92|899.62|900.02|899.72|899.62|899.32|1
1715109000000|2024-05-07 19:10:00|900.02|899.72|899.92|899.62|900.02|899.72|899.82|899.52|2
1715109300000|2024-05-07 19:15:00|899.82|899.52|899.82|899.52|899.92|899.62|899.42|899.12|6
1715109600000|2024-05-07 19:20:00|899.72|899.42|900.12|899.82|900.22|899.92|899.72|899.42|9
1715109900000|2024-05-07 19:25:00|900.02|899.72|900.12|899.82|900.12|899.82|900.02|899.72|1
1715110200000|2024-05-07 19:30:00|900.02|899.72|900.12|899.82|900.12|899.82|899.92|899.62|4
1715110500000|2024-05-07 19:35:00|900.22|899.92|900.02|899.72|900.22|899.92|899.92|899.62|5
1715110800000|2024-05-07 19:40:00|900.12|899.82|899.72|899.42|900.12|899.82|899.62|899.32|0
1715111100000|2024-05-07 19:45:00|899.82|899.52|900.02|899.72|900.12|899.82|899.72|899.42|1
1715111400000|2024-05-07 19:50:00|900.12|899.82|900.02|899.72|900.32|900.02|899.92|899.62|7
1715111700000|2024-05-07 19:55:00|899.92|899.62|899.62|899.12|899.92|899.62|899.42|899.02|27
1715112000000|2024-05-07 20:00:00|899.42|898.92|899.52|899.02|899.62|899.12|899.22|898.72|0
1715112300000|2024-05-07 20:05:00|899.62|899.12|899.82|899.32|899.92|899.42|899.62|899.12|0
1715112600000|2024-05-07 20:10:00|899.92|899.42|899.92|899.42|899.92|899.42|899.72|899.22|0
1715112900000|2024-05-07 20:15:00|899.82|899.32|899.62|899.12|899.82|899.32|899.62|899.12|0
1715113200000|2024-05-07 20:20:00|899.72|899.22|899.82|899.32|899.82|899.32|899.72|899.22|0
1715113500000|2024-05-07 20:25:00|899.72|899.22|899.72|899.22|899.72|899.22|899.62|899.12|0
1715113800000|2024-05-07 20:30:00|899.62|899.12|899.72|899.22|899.72|899.22|899.62|899.12|0
1715114700000|2024-05-07 20:45:00|899.62|899.12|899.62|899.12|899.72|899.22|899.62|899.12|0
1715115000000|2024-05-07 20:50:00|899.52|899.02|899.32|898.82|899.52|899.02|899.32|898.82|0
1715115300000|2024-05-07 20:55:00|899.42|898.92|899.32|898.82|899.52|899.02|899.22|898.72|0
1715115600000|2024-05-07 21:00:00|899.52|899.02|899.32|898.82|899.52|899.02|899.32|898.82|0
1715115900000|2024-05-07 21:05:00|899.42|898.92|899.32|898.82|899.42|898.92|899.32|898.82|0
1715116200000|2024-05-07 21:10:00|899.42|898.92|899.42|898.92|899.52|899.02|899.42|898.92|0
1715116800000|2024-05-07 21:20:00|899.32|898.82|899.32|898.82|899.32|898.82|899.22|898.72|0
1715117400000|2024-05-07 21:30:00|899.22|898.72|899.32|898.82|899.32|898.82|899.22|898.72|0
1715118600000|2024-05-07 21:50:00|899.42|898.92|899.32|898.82|899.42|898.92|899.32|898.82|0
1715118900000|2024-05-07 21:55:00|899.42|898.92|899.42|898.92|899.42|898.92|899.32|898.82|0
1715119200000|2024-05-07 22:00:00|899.32|898.82|899.12|898.62|899.42|898.92|899.02|898.52|0
1715119500000|2024-05-07 22:05:00|899.02|898.52|898.92|898.42|899.12|898.62|898.82|898.32|0
1715119800000|2024-05-07 22:10:00|899.02|898.52|899.02|898.52|899.02|898.52|899.02|898.52|0
1715120100000|2024-05-07 22:15:00|899.12|898.62|899.12|898.62|899.12|898.62|899.02|898.52|0
1715120400000|2024-05-07 22:20:00|899.22|898.72|899.22|898.72|899.32|898.82|899.12|898.62|0
1715120700000|2024-05-07 22:25:00|899.32|898.82|899.42|898.92|899.42|898.92|899.22|898.72|0
1715121000000|2024-05-07 22:30:00|899.52|899.02|899.52|899.02|899.52|899.02|899.42|898.92|0
1715121300000|2024-05-07 22:35:00|899.62|899.12|899.52|899.02|899.62|899.12|899.52|899.02|0
1715121600000|2024-05-07 22:40:00|899.62|899.12|899.52|899.02|899.62|899.12|899.42|898.92|0
1715121900000|2024-05-07 22:45:00|899.42|898.92|899.52|899.02|899.62|899.12|899.42|898.92|0
1715122200000|2024-05-07 22:50:00|899.62|899.12|899.72|899.22|899.72|899.22|899.52|899.02|0
1715122500000|2024-05-07 22:55:00|899.62|899.12|899.72|899.22|899.72|899.22|899.62|899.12|0
1715122800000|2024-05-07 23:00:00|899.82|899.32|899.52|899.02|899.82|899.32|899.52|899.02|0
1715123100000|2024-05-07 23:05:00|899.62|899.12|899.92|899.42|899.92|899.42|899.62|899.12|0
1715123400000|2024-05-07 23:10:00|899.82|899.32|899.82|899.32|899.92|899.42|899.82|899.32|0
1715123700000|2024-05-07 23:15:00|899.92|899.42|899.92|899.42|899.92|899.42|899.82|899.32|0
1715124300000|2024-05-07 23:25:00|899.82|899.32|899.72|899.22|899.82|899.32|899.62|899.12|0
1715124600000|2024-05-07 23:30:00|899.62|899.12|899.62|899.12|899.72|899.22|899.62|899.12|0
1715124900000|2024-05-07 23:35:00|899.52|899.02|899.62|899.12|899.72|899.22|899.52|899.02|0
1715125200000|2024-05-07 23:40:00|899.72|899.22|899.62|899.12|899.72|899.22|899.62|899.12|0
1715125500000|2024-05-07 23:45:00|899.52|899.02|899.62|899.12|899.62|899.12|899.52|899.02|0
1715125800000|2024-05-07 23:50:00|899.72|899.22|899.72|899.22|899.82|899.32|899.62|899.12|0
1715126100000|2024-05-07 23:55:00|899.62|899.12|899.62|899.12|899.62|899.12|899.62|899.12|0
1715126400000|2024-05-08 00:00:00|899.72|899.22|900.42|899.92|900.62|900.12|899.72|899.22|0
1715126700000|2024-05-08 00:05:00|900.32|899.82|900.52|900.02|900.52|900.02|900.32|899.82|0
1715127000000|2024-05-08 00:10:00|900.42|899.92|900.32|899.82|900.52|900.02|900.22|899.72|0
1715127300000|2024-05-08 00:15:00|900.22|899.72|900.82|900.32|900.92|900.42|900.22|899.72|0
1715127600000|2024-05-08 00:20:00|900.72|900.22|900.42|899.92|900.82|900.32|900.42|899.92|0
1715127900000|2024-05-08 00:25:00|900.22|899.72|900.12|899.62|900.42|899.92|899.92|899.42|0
1715128200000|2024-05-08 00:30:00|899.92|899.42|899.72|899.22|899.92|899.42|899.72|899.22|0
1715128500000|2024-05-08 00:35:00|899.62|899.12|899.92|899.42|899.92|899.42|899.62|899.12|0
1715129100000|2024-05-08 00:45:00|899.72|899.22|899.72|899.22|899.72|899.22|899.52|899.02|0
1715129400000|2024-05-08 00:50:00|899.82|899.32|899.92|899.42|899.92|899.42|899.82|899.32|0
1715130000000|2024-05-08 01:00:00|899.72|899.22|899.62|899.12|899.72|899.22|899.52|899.02|0
1715130300000|2024-05-08 01:05:00|899.42|898.92|899.42|898.92|899.62|899.12|899.42|898.92|0
1715130600000|2024-05-08 01:10:00|899.62|899.12|899.62|899.12|899.62|899.12|899.52|899.02|0
1715130900000|2024-05-08 01:15:00|899.72|899.22|899.82|899.32|899.92|899.42|899.72|899.22|0
1715131200000|2024-05-08 01:20:00|899.72|899.22|899.52|899.02|899.72|899.22|899.52|899.02|0
1715131500000|2024-05-08 01:25:00|899.42|898.92|899.72|899.22|899.72|899.22|899.42|898.92|0
1715131800000|2024-05-08 01:30:00|899.62|899.12|899.62|899.12|899.72|899.22|899.42|898.92|0
1715132100000|2024-05-08 01:35:00|899.52|899.02|899.52|899.02|899.62|899.12|899.42|898.92|0
1715132400000|2024-05-08 01:40:00|899.62|899.12|899.92|899.42|899.92|899.42|899.52|899.02|0
1715132700000|2024-05-08 01:45:00|899.72|899.22|899.72|899.22|899.72|899.22|899.72|899.22|0
1715133000000|2024-05-08 01:50:00|899.62|899.12|899.42|898.92|899.62|899.12|899.42|898.92|0
1715133300000|2024-05-08 01:55:00|899.52|899.02|899.52|899.02|899.52|899.02|899.42|898.92|0
1715133600000|2024-05-08 02:00:00|899.42|898.92|899.92|899.42|899.92|899.42|899.42|898.92|0
1715133900000|2024-05-08 02:05:00|899.82|899.32|899.62|899.12|899.82|899.32|899.62|899.12|0
1715134200000|2024-05-08 02:10:00|899.72|899.22|899.62|899.12|899.72|899.22|899.62|899.12|0
1715134500000|2024-05-08 02:15:00|899.52|899.02|899.42|898.92|899.52|899.02|899.42|898.92|0
1715134800000|2024-05-08 02:20:00|899.32|898.82|899.22|898.72|899.42|898.92|899.22|898.72|0
1715135100000|2024-05-08 02:25:00|899.32|898.82|899.42|898.92|899.42|898.92|899.22|898.72|0
1715135400000|2024-05-08 02:30:00|899.32|898.82|899.22|898.72|899.42|898.92|899.22|898.72|0
1715135700000|2024-05-08 02:35:00|898.92|898.42|899.02|898.52|899.02|898.52|898.92|898.42|0
1715136000000|2024-05-08 02:40:00|898.92|898.42|899.02|898.52|899.02|898.52|898.92|898.42|0
1715136300000|2024-05-08 02:45:00|899.12|898.62|899.12|898.62|899.42|898.92|899.02|898.52|0
1715136600000|2024-05-08 02:50:00|899.02|898.52|899.02|898.52|899.22|898.72|899.02|898.52|0
1715136900000|2024-05-08 02:55:00|899.22|898.72|899.42|898.92|899.42|898.92|899.22|898.72|0
1715137500000|2024-05-08 03:05:00|899.62|899.12|899.22|898.72|899.62|899.12|899.22|898.72|0
1715138100000|2024-05-08 03:15:00|899.42|898.92|899.12|898.62|899.42|898.92|899.12|898.62|0
1715138400000|2024-05-08 03:20:00|899.22|898.72|899.02|898.52|899.22|898.72|899.02|898.52|0
1715138700000|2024-05-08 03:25:00|898.92|898.42|899.22|898.72|899.22|898.72|898.92|898.42|0
1715139000000|2024-05-08 03:30:00|899.42|898.92|899.42|898.92|899.42|898.92|899.42|898.92|0
1715139300000|2024-05-08 03:35:00|899.62|899.12|899.62|899.12|899.62|899.12|899.42|898.92|0
1715139600000|2024-05-08 03:40:00|899.72|899.22|899.82|899.32|899.82|899.32|899.62|899.12|0
1715139900000|2024-05-08 03:45:00|899.72|899.22|899.42|898.92|899.82|899.32|899.42|898.92|0
1715140200000|2024-05-08 03:50:00|899.52|899.02|899.42|898.92|899.62|899.12|899.42|898.92|0
1715140500000|2024-05-08 03:55:00|899.52|899.02|899.42|898.92|899.62|899.12|899.22|898.72|0
1715140800000|2024-05-08 04:00:00|899.32|898.82|899.52|899.02|899.52|899.02|899.32|898.82|0
1715141100000|2024-05-08 04:05:00|899.42|898.92|899.62|899.12|899.62|899.12|899.42|898.92|0
1715142300000|2024-05-08 04:25:00|899.72|899.22|899.62|899.12|899.72|899.22|899.62|899.12|0
1715142600000|2024-05-08 04:30:00|899.42|898.92|899.22|898.72|899.42|898.92|899.22|898.72|0
1715142900000|2024-05-08 04:35:00|899.02|898.52|899.42|898.92|899.42|898.92|899.02|898.52|0
1715144100000|2024-05-08 04:55:00|899.22|898.72|899.02|898.52|899.22|898.72|898.92|898.42|0
1715144400000|2024-05-08 05:00:00|898.92|898.42|899.22|898.72|899.22|898.72|898.72|898.22|0
1715144700000|2024-05-08 05:05:00|899.42|898.92|898.92|898.42|899.42|898.92|898.92|898.42|0
1715145000000|2024-05-08 05:10:00|899.02|898.52|898.72|898.22|899.12|898.62|898.72|898.22|0
1715145600000|2024-05-08 05:20:00|898.52|898.02|898.72|898.22|898.72|898.22|898.52|898.02|0
1715145900000|2024-05-08 05:25:00|898.82|898.32|898.72|898.22|898.82|898.32|898.72|898.22|0
1715146200000|2024-05-08 05:30:00|898.92|898.42|898.92|898.42|898.92|898.42|898.92|898.42|0
1715146500000|2024-05-08 05:35:00|898.72|898.22|898.72|898.22|898.92|898.42|898.72|898.22|0
1715146800000|2024-05-08 05:40:00|898.52|898.02|898.72|898.22|898.72|898.22|898.52|898.02|0
1715147100000|2024-05-08 05:45:00|898.52|898.02|899.02|898.52|899.02|898.52|898.52|898.02|0
1715147400000|2024-05-08 05:50:00|899.12|898.62|899.12|898.62|899.12|898.62|898.92|898.42|0
1715147700000|2024-05-08 05:55:00|899.22|898.72|899.42|898.92|899.62|899.12|899.22|898.72|0
1715148000000|2024-05-08 06:00:00|899.22|898.72|898.82|898.52|899.42|899.12|897.62|897.32|42
1715148300000|2024-05-08 06:05:00|898.72|898.42|899.02|898.72|899.02|898.72|898.62|898.32|10
1715148600000|2024-05-08 06:10:00|899.22|898.92|899.32|899.02|899.32|899.02|899.22|898.92|4
1715148900000|2024-05-08 06:15:00|899.22|898.92|899.42|899.12|899.42|899.12|899.12|898.82|16
1715149200000|2024-05-08 06:20:00|899.52|899.22|899.42|899.12|899.52|899.22|899.42|899.12|4
1715149500000|2024-05-08 06:25:00|899.22|898.92|899.32|899.02|899.42|899.12|899.12|898.82|10
1715149800000|2024-05-08 06:30:00|899.42|899.12|899.62|899.32|899.62|899.32|899.42|899.12|4
1715150100000|2024-05-08 06:35:00|899.52|899.22|899.62|899.32|899.62|899.32|899.42|899.12|10
1715150400000|2024-05-08 06:40:00|899.72|899.42|899.62|899.32|899.72|899.42|899.52|899.22|5
1715150700000|2024-05-08 06:45:00|899.72|899.42|899.52|899.22|899.72|899.42|899.52|899.22|2
1715151000000|2024-05-08 06:50:00|899.62|899.32|899.72|899.42|899.82|899.52|899.42|899.12|16
1715151300000|2024-05-08 06:55:00|899.62|899.32|899.42|899.12|899.82|899.52|899.42|899.12|14
1715151600000|2024-05-08 07:00:00|899.32|899.22|901.22|901.12|901.52|901.42|899.32|899.22|301
1715151900000|2024-05-08 07:05:00|901.12|901.02|901.12|901.02|901.52|901.42|901.12|901.02|145
1715152200000|2024-05-08 07:10:00|901.22|901.12|901.32|901.22|901.42|901.32|900.82|900.72|135
1715152500000|2024-05-08 07:15:00|901.42|901.32|901.12|901.02|901.42|901.32|900.72|900.62|88
1715152800000|2024-05-08 07:20:00|901.22|901.12|901.82|901.72|901.92|901.82|901.12|901.02|91
1715153100000|2024-05-08 07:25:00|901.72|901.62|901.92|901.82|902.22|902.12|901.42|901.32|140
1715153400000|2024-05-08 07:30:00|902.02|901.92|902.02|901.92|902.32|902.22|901.82|901.72|99
1715153700000|2024-05-08 07:35:00|901.92|901.82|901.52|901.42|902.02|901.92|901.52|901.42|79
1715154000000|2024-05-08 07:40:00|901.65|901.55|901.75|901.65|901.75|901.65|901.25|901.15|92
1715154300000|2024-05-08 07:45:00|901.65|901.55|900.95|900.85|901.75|901.65|900.95|900.85|74
1715154600000|2024-05-08 07:50:00|901.05|900.95|901.05|900.95|901.25|901.15|900.85|900.75|46
1715154900000|2024-05-08 07:55:00|901.15|901.05|900.95|900.85|901.25|901.15|900.85|900.75|71
1715155200000|2024-05-08 08:00:00|900.85|900.75|901.25|901.15|901.25|901.15|900.85|900.75|46
1715155500000|2024-05-08 08:05:00|901.15|901.05|901.15|901.05|901.35|901.25|901.05|900.95|61
1715155800000|2024-05-08 08:10:00|901.25|901.15|900.95|900.85|901.25|901.15|900.75|900.65|53
1715156100000|2024-05-08 08:15:00|901.05|900.95|901.15|901.05|901.35|901.25|901.05|900.95|59
1715156400000|2024-05-08 08:20:00|901.05|900.95|901.45|901.35|901.65|901.55|901.05|900.95|65
1715156700000|2024-05-08 08:25:00|901.35|901.25|901.55|901.45|901.85|901.75|901.35|901.25|81
1715157000000|2024-05-08 08:30:00|901.65|901.55|901.75|901.65|901.95|901.85|901.55|901.45|89
1715157300000|2024-05-08 08:35:00|901.65|901.55|901.55|901.45|901.85|901.75|901.55|901.45|55
1715157600000|2024-05-08 08:40:00|901.45|901.35|901.45|901.35|901.55|901.45|901.25|901.15|97
1715157900000|2024-05-08 08:45:00|901.55|901.45|901.95|901.85|902.05|901.95|901.55|901.45|55
1715158200000|2024-05-08 08:50:00|902.05|901.95|901.85|901.75|902.25|902.15|901.75|901.65|45
1715158500000|2024-05-08 08:55:00|901.75|901.65|901.45|901.35|901.95|901.85|901.25|901.15|60
1715158800000|2024-05-08 09:00:00|901.35|901.25|901.65|901.55|901.75|901.65|901.35|901.25|46
1715159100000|2024-05-08 09:05:00|901.55|901.45|901.55|901.45|901.85|901.75|901.35|901.25|57
1715159400000|2024-05-08 09:10:00|901.45|901.35|902.05|901.95|902.05|901.95|901.25|901.15|41
1715159700000|2024-05-08 09:15:00|902.15|902.05|902.25|902.15|902.25|902.15|902.05|901.95|28
1715160000000|2024-05-08 09:20:00|902.15|902.05|902.05|901.95|902.25|902.15|901.85|901.75|54
1715160300000|2024-05-08 09:25:00|902.15|902.05|902.25|902.15|902.25|902.15|901.85|901.75|57
1715160600000|2024-05-08 09:30:00|902.15|902.05|901.95|901.85|902.25|902.15|901.75|901.65|46
1715160900000|2024-05-08 09:35:00|901.85|901.75|902.35|902.25|902.35|902.25|901.85|901.75|43
1715161200000|2024-05-08 09:40:00|902.25|902.15|902.15|902.05|902.25|902.15|901.95|901.85|59
1715161500000|2024-05-08 09:45:00|902.25|902.15|902.45|902.35|902.55|902.45|902.05|901.95|69
1715161800000|2024-05-08 09:50:00|902.35|902.25|902.45|902.35|902.65|902.55|902.35|902.25|50
1715162100000|2024-05-08 09:55:00|902.55|902.45|902.05|901.95|902.55|902.45|901.85|901.75|44
1715162400000|2024-05-08 10:00:00|902.15|902.05|902.55|902.45|902.65|902.55|901.75|901.65|61
1715162700000|2024-05-08 10:05:00|902.65|902.55|901.85|901.75|902.65|902.55|901.85|901.75|38
1715163000000|2024-05-08 10:10:00|901.75|901.65|901.65|901.55|901.85|901.75|901.55|901.45|36
1715163300000|2024-05-08 10:15:00|901.55|901.45|901.95|901.85|901.95|901.85|901.45|901.35|64
1715163600000|2024-05-08 10:20:00|901.85|901.75|902.15|902.05|902.15|902.05|901.65|901.55|31
1715163900000|2024-05-08 10:25:00|902.05|901.95|902.35|902.25|902.45|902.35|902.05|901.95|53
1715164200000|2024-05-08 10:30:00|902.25|902.15|902.25|902.15|902.65|902.55|902.15|902.05|61
1715164500000|2024-05-08 10:35:00|902.35|902.25|902.25|902.15|902.35|902.25|902.05|901.95|31
1715164800000|2024-05-08 10:40:00|902.35|902.25|902.05|901.95|902.35|902.25|901.95|901.85|42
1715165100000|2024-05-08 10:45:00|902.15|902.05|902.05|901.95|902.25|902.15|901.95|901.85|36
1715165400000|2024-05-08 10:50:00|902.15|902.05|901.95|901.85|902.15|902.05|901.85|901.75|35
1715165700000|2024-05-08 10:55:00|901.85|901.75|901.25|901.15|901.85|901.75|901.25|901.15|79
1715166000000|2024-05-08 11:00:00|901.35|901.25|901.65|901.55|901.85|901.75|901.35|901.25|78
1715166300000|2024-05-08 11:05:00|901.55|901.45|901.05|900.95|901.65|901.55|900.95|900.85|91
1715166600000|2024-05-08 11:10:00|901.15|901.05|901.35|901.25|901.35|901.25|901.05|900.95|44
1715166900000|2024-05-08 11:15:00|901.25|901.15|901.25|901.15|901.35|901.25|901.05|900.95|29
1715167200000|2024-05-08 11:20:00|901.35|901.25|901.15|901.05|901.45|901.35|901.05|900.95|28
1715167500000|2024-05-08 11:25:00|901.05|900.95|900.75|900.65|901.15|901.05|900.75|900.65|33
1715167800000|2024-05-08 11:30:00|900.85|900.75|900.65|900.55|900.95|900.85|900.55|900.45|39
1715168100000|2024-05-08 11:35:00|900.75|900.65|900.65|900.55|900.75|900.65|900.45|900.35|46
1715168400000|2024-05-08 11:40:00|900.68|900.58|900.78|900.68|900.88|900.78|900.48|900.38|21
1715168700000|2024-05-08 11:45:00|900.88|900.78|900.68|900.58|900.98|900.88|900.58|900.48|44
1715169000000|2024-05-08 11:50:00|900.58|900.48|900.58|900.48|900.98|900.88|900.48|900.38|49
1715169300000|2024-05-08 11:55:00|900.48|900.38|900.28|900.18|900.48|900.38|900.08|899.98|47
1715169600000|2024-05-08 12:00:00|900.18|900.08|899.98|899.88|900.38|900.28|899.98|899.88|87
1715169900000|2024-05-08 12:05:00|900.08|899.98|899.88|899.78|900.28|900.18|899.88|899.78|42
1715170200000|2024-05-08 12:10:00|899.78|899.68|899.18|899.08|899.78|899.68|899.08|898.98|82
1715170500000|2024-05-08 12:15:00|899.08|898.98|899.18|899.08|899.38|899.28|898.98|898.88|118
1715170800000|2024-05-08 12:20:00|899.28|899.18|899.08|898.98|899.28|899.18|898.68|898.58|89
1715171100000|2024-05-08 12:25:00|899.18|899.08|898.98|898.88|899.28|899.18|898.98|898.88|65
1715171400000|2024-05-08 12:30:00|899.08|898.98|898.68|898.58|899.18|899.08|898.58|898.48|64
1715171700000|2024-05-08 12:35:00|898.58|898.48|898.58|898.48|898.68|898.58|898.38|898.28|55
1715172000000|2024-05-08 12:40:00|898.48|898.38|898.78|898.68|898.98|898.88|898.48|898.38|60
1715172300000|2024-05-08 12:45:00|898.88|898.78|898.48|898.38|898.88|898.78|898.38|898.28|28
1715172600000|2024-05-08 12:50:00|898.38|898.28|898.58|898.48|898.78|898.68|898.28|898.18|82
1715172900000|2024-05-08 12:55:00|898.48|898.38|898.68|898.58|898.88|898.78|898.48|898.38|42
1715173200000|2024-05-08 13:00:00|898.58|898.48|898.88|898.78|898.98|898.88|898.58|898.48|41
1715173500000|2024-05-08 13:05:00|898.78|898.68|898.78|898.68|898.88|898.78|898.58|898.48|49
1715173800000|2024-05-08 13:10:00|898.68|898.58|898.98|898.88|898.98|898.88|898.68|898.58|32
1715174100000|2024-05-08 13:15:00|899.08|898.98|898.48|898.38|899.08|898.98|898.38|898.28|52
1715174400000|2024-05-08 13:20:00|898.58|898.48|898.48|898.38|898.68|898.58|898.28|898.18|70
1715174700000|2024-05-08 13:25:00|898.68|898.58|898.18|898.08|898.68|898.58|898.18|898.08|96
1715175000000|2024-05-08 13:30:00|898.08|897.98|898.28|898.18|898.48|898.38|897.98|897.88|259
1715175300000|2024-05-08 13:35:00|898.18|898.08|898.68|898.58|898.68|898.58|897.98|897.88|104
1715175600000|2024-05-08 13:40:00|898.58|898.48|899.28|899.18|899.38|899.28|898.38|898.28|115
1715175900000|2024-05-08 13:45:00|899.18|899.08|900.38|900.28|900.58|900.48|899.08|898.98|225
1715176200000|2024-05-08 13:50:00|900.28|900.18|899.98|899.88|900.38|900.28|899.88|899.78|130
1715176500000|2024-05-08 13:55:00|900.08|899.98|900.58|900.48|900.58|900.48|899.88|899.78|123
1715176800000|2024-05-08 14:00:00|900.68|900.58|901.08|900.98|901.18|901.08|900.58|900.48|181
1715177100000|2024-05-08 14:05:00|900.98|900.88|901.18|901.08|901.28|901.18|900.88|900.78|84
1715177400000|2024-05-08 14:10:00|901.07|900.97|900.67|900.57|901.37|901.27|900.67|900.57|114
1715177700000|2024-05-08 14:15:00|900.77|900.67|900.87|900.77|900.97|900.87|900.47|900.37|169
1715178000000|2024-05-08 14:20:00|900.77|900.67|900.67|900.57|900.87|900.77|900.57|900.47|56
1715178300000|2024-05-08 14:25:00|900.77|900.67|900.87|900.77|900.97|900.87|900.67|900.57|93
1715178600000|2024-05-08 14:30:00|900.97|900.87|901.27|901.17|901.37|901.27|900.77|900.67|106
1715178900000|2024-05-08 14:35:00|901.17|901.07|900.87|900.77|901.27|901.17|900.67|900.57|67
1715179200000|2024-05-08 14:40:00|900.77|900.67|901.27|901.17|901.37|901.27|900.77|900.67|70
1715179500000|2024-05-08 14:45:00|901.37|901.27|901.17|901.07|901.37|901.27|900.97|900.87|74
1715179800000|2024-05-08 14:50:00|901.07|900.97|900.87|900.77|901.17|901.07|900.77|900.67|53
1715180100000|2024-05-08 14:55:00|900.97|900.87|900.87|900.77|901.17|901.07|900.77|900.67|137
1715180400000|2024-05-08 15:00:00|900.77|900.67|900.67|900.57|900.87|900.77|900.47|900.37|151
1715180700000|2024-05-08 15:05:00|900.57|900.47|900.47|900.37|900.77|900.67|900.37|900.27|62
1715181000000|2024-05-08 15:10:00|900.37|900.27|899.57|899.47|900.47|900.37|899.47|899.37|108
1715181300000|2024-05-08 15:15:00|899.67|899.57|899.17|899.07|899.67|899.57|899.17|899.07|90
1715181600000|2024-05-08 15:20:00|899.07|898.97|899.17|899.07|899.17|899.07|898.87|898.77|130
1715181900000|2024-05-08 15:25:00|899.27|899.17|899.57|899.47|899.57|899.47|899.17|899.07|157
1715182200000|2024-05-08 15:30:00|898.78|898.48|898.98|898.68|899.28|898.98|898.58|898.28|526
1715182500000|2024-05-08 15:35:00|898.88|898.58|898.88|898.58|899.18|898.88|898.78|898.48|100
1715182800000|2024-05-08 15:40:00|898.78|898.48|898.58|898.28|899.08|898.78|898.48|898.18|72
1715183100000|2024-05-08 15:45:00|898.68|898.38|898.78|898.48|898.78|898.48|898.38|898.08|28
1715183400000|2024-05-08 15:50:00|898.88|898.58|898.48|898.18|899.08|898.78|898.48|898.18|24
1715183700000|2024-05-08 15:55:00|898.38|898.08|898.28|897.98|898.48|898.18|898.18|897.88|6
1715184000000|2024-05-08 16:00:00|898.38|898.08|898.28|897.98|898.48|898.18|898.18|897.88|0
1715184300000|2024-05-08 16:05:00|898.38|898.08|897.98|897.68|898.38|898.08|897.98|897.68|10
1715184600000|2024-05-08 16:10:00|898.08|897.78|898.08|897.78|898.18|897.88|897.88|897.58|29
1715184900000|2024-05-08 16:15:00|898.18|897.88|898.38|898.08|898.38|898.08|897.98|897.68|13
1715185200000|2024-05-08 16:20:00|898.48|898.18|898.18|897.88|898.58|898.28|898.18|897.88|14
1715185500000|2024-05-08 16:25:00|898.28|897.98|898.38|898.08|898.58|898.28|898.18|897.88|6
1715185800000|2024-05-08 16:30:00|898.28|897.98|898.48|898.18|898.48|898.18|898.28|897.98|0
1715186100000|2024-05-08 16:35:00|898.38|898.08|898.38|898.08|898.48|898.18|898.18|897.88|4
1715186400000|2024-05-08 16:40:00|898.48|898.18|898.58|898.28|898.58|898.28|898.48|898.18|3
1715186700000|2024-05-08 16:45:00|898.68|898.38|898.98|898.68|899.08|898.78|898.68|898.38|3
1715187000000|2024-05-08 16:50:00|898.88|898.58|898.88|898.58|899.08|898.78|898.78|898.48|16
1715187300000|2024-05-08 16:55:00|898.78|898.48|898.98|898.68|898.98|898.68|898.78|898.48|2
1715187600000|2024-05-08 17:00:00|898.88|898.58|898.98|898.68|899.08|898.78|898.48|898.18|9
1715187900000|2024-05-08 17:05:00|899.08|898.78|898.98|898.68|899.18|898.88|898.88|898.58|1
1715188200000|2024-05-08 17:10:00|898.88|898.58|898.88|898.58|898.98|898.68|898.78|898.48|4
1715188500000|2024-05-08 17:15:00|898.98|898.68|898.78|898.48|898.98|898.68|898.78|898.48|0
1715188800000|2024-05-08 17:20:00|898.68|898.38|898.58|898.28|898.88|898.58|898.58|898.28|7
1715189100000|2024-05-08 17:25:00|898.68|898.38|898.58|898.28|898.78|898.48|898.58|898.28|1
1715189400000|2024-05-08 17:30:00|898.48|898.18|898.78|898.48|898.78|898.48|898.48|898.18|1
1715189700000|2024-05-08 17:35:00|898.88|898.58|898.88|898.58|898.98|898.68|898.78|898.48|0
1715190000000|2024-05-08 17:40:00|898.78|898.48|899.18|898.88|899.18|898.88|898.78|898.48|3
1715190300000|2024-05-08 17:45:00|899.08|898.78|899.28|898.98|899.28|898.98|899.08|898.78|1
1715190600000|2024-05-08 17:50:00|899.18|898.88|899.28|898.98|899.38|899.08|899.08|898.78|0
1715190900000|2024-05-08 17:55:00|899.38|899.08|899.38|899.08|899.38|899.08|899.28|898.98|2
1715191200000|2024-05-08 18:00:00|899.48|899.18|899.58|899.28|899.68|899.38|899.48|899.18|9
1715191500000|2024-05-08 18:05:00|899.48|899.18|899.58|899.28|899.58|899.28|899.18|898.88|2
1715191800000|2024-05-08 18:10:00|899.48|899.18|899.78|899.48|899.78|899.48|899.38|899.08|0
1715192100000|2024-05-08 18:15:00|899.68|899.38|899.78|899.48|899.78|899.48|899.68|899.38|0
1715192400000|2024-05-08 18:20:00|899.68|899.38|899.28|898.98|899.78|899.48|899.28|898.98|1
1715192700000|2024-05-08 18:25:00|899.18|898.88|899.58|899.28|899.68|899.38|899.18|898.88|2
1715193000000|2024-05-08 18:30:00|899.48|899.18|899.58|899.28|899.68|899.38|899.48|899.18|7
1715193300000|2024-05-08 18:35:00|899.48|899.18|899.58|899.28|899.78|899.48|899.38|899.08|6
1715193600000|2024-05-08 18:40:00|899.48|899.18|899.38|899.08|899.68|899.38|899.28|898.98|2
1715193900000|2024-05-08 18:45:00|899.28|898.98|899.48|899.18|899.48|899.18|899.28|898.98|2
1715194200000|2024-05-08 18:50:00|899.38|899.08|899.28|898.98|899.48|899.18|899.28|898.98|0
1715194500000|2024-05-08 18:55:00|899.38|899.08|898.78|898.48|899.38|899.08|898.78|898.48|11
1715194800000|2024-05-08 19:00:00|898.98|898.68|898.98|898.68|899.28|898.98|898.48|898.18|2
1715195100000|2024-05-08 19:05:00|898.88|898.58|899.08|898.78|899.28|898.98|898.88|898.58|2
1715195400000|2024-05-08 19:10:00|899.28|898.98|899.28|898.98|899.48|899.18|898.88|898.58|39
1715195700000|2024-05-08 19:15:00|899.38|899.08|899.68|899.38|899.78|899.48|899.38|899.08|1
1715196000000|2024-05-08 19:20:00|899.48|899.18|899.88|899.58|899.88|899.58|899.48|899.18|13
1715196300000|2024-05-08 19:25:00|899.68|899.38|899.78|899.48|899.88|899.58|899.68|899.38|12
1715196600000|2024-05-08 19:30:00|899.68|899.38|899.68|899.38|899.88|899.58|899.68|899.38|2
1715196900000|2024-05-08 19:35:00|899.78|899.48|899.78|899.48|899.78|899.48|899.68|899.38|0
1715197200000|2024-05-08 19:40:00|899.68|899.38|899.78|899.48|899.78|899.48|899.68|899.38|2
1715197500000|2024-05-08 19:45:00|899.68|899.38|899.98|899.68|899.98|899.68|899.68|899.38|1
1715197800000|2024-05-08 19:50:00|899.88|899.58|899.98|899.68|900.08|899.78|899.78|899.48|3
1715198100000|2024-05-08 19:55:00|899.88|899.58|900.08|899.58|900.08|899.78|899.78|899.48|11
1715198400000|2024-05-08 20:00:00|899.88|899.38|899.58|899.08|899.88|899.38|899.48|898.98|0
1715198700000|2024-05-08 20:05:00|899.48|898.98|899.58|899.08|899.58|899.08|899.38|898.88|0
1715199000000|2024-05-08 20:10:00|899.48|898.98|899.28|898.78|899.58|899.08|899.28|898.78|0
1715199300000|2024-05-08 20:15:00|899.38|898.88|899.28|898.78|899.38|898.88|899.18|898.68|0
1715199600000|2024-05-08 20:20:00|899.38|898.88|899.38|898.88|899.38|898.88|899.38|898.88|0
1715199900000|2024-05-08 20:25:00|899.48|898.98|899.38|898.88|899.48|898.98|899.38|898.88|0
1715200200000|2024-05-08 20:30:00|899.28|898.78|899.28|898.78|899.48|898.98|899.28|898.78|0
1715200800000|2024-05-08 20:40:00|899.38|898.88|899.38|898.88|899.38|898.88|899.38|898.88|0
1715201100000|2024-05-08 20:45:00|899.28|898.78|899.38|898.88|899.38|898.88|899.28|898.78|0
1715201400000|2024-05-08 20:50:00|899.28|898.78|899.48|898.98|899.48|898.98|899.28|898.78|0
1715201700000|2024-05-08 20:55:00|899.58|899.08|899.48|898.98|899.68|899.18|899.48|898.98|0
1715202000000|2024-05-08 21:00:00|899.58|899.08|899.48|898.98|899.58|899.08|899.48|898.98|0
1715203500000|2024-05-08 21:25:00|899.38|898.88|899.48|898.98|899.48|898.98|899.38|898.88|0
1715203800000|2024-05-08 21:30:00|899.38|898.88|899.28|898.78|899.38|898.88|899.28|898.78|0
1715204100000|2024-05-08 21:35:00|899.18|898.68|899.18|898.68|899.28|898.78|899.18|898.68|0
1715204400000|2024-05-08 21:40:00|899.28|898.78|899.28|898.78|899.28|898.78|899.18|898.68|0
1715204700000|2024-05-08 21:45:00|899.18|898.68|899.28|898.78|899.28|898.78|899.18|898.68|0
1715205000000|2024-05-08 21:50:00|899.38|898.88|899.28|898.78|899.38|898.88|899.28|898.78|0
1715205300000|2024-05-08 21:55:00|899.38|898.88|899.28|898.78|899.38|898.88|899.28|898.78|0
1715205600000|2024-05-08 22:00:00|899.38|898.88|899.38|898.88|899.38|898.88|899.18|898.68|0
1715205900000|2024-05-08 22:05:00|899.48|898.98|899.48|898.98|899.48|898.98|899.38|898.88|0
1715206200000|2024-05-08 22:10:00|899.58|899.08|899.58|899.08|899.68|899.18|899.48|898.98|0
1715206500000|2024-05-08 22:15:00|899.68|899.18|899.68|899.18|899.68|899.18|899.68|899.18|0
1715206800000|2024-05-08 22:20:00|899.78|899.28|899.88|899.38|899.88|899.38|899.78|899.28|0
1715207100000|2024-05-08 22:25:00|899.78|899.28|899.98|899.48|899.98|899.48|899.78|899.28|0
1715207400000|2024-05-08 22:30:00|899.88|899.38|899.88|899.38|899.88|899.38|899.88|899.38|0
1715207700000|2024-05-08 22:35:00|899.98|899.48|899.88|899.38|899.98|899.48|899.88|899.38|0
1715208000000|2024-05-08 22:40:00|899.78|899.28|899.78|899.28|899.88|899.38|899.78|899.28|0
1715208300000|2024-05-08 22:45:00|899.68|899.18|899.68|899.18|899.68|899.18|899.68|899.18|0
1715208600000|2024-05-08 22:50:00|899.78|899.28|899.78|899.28|899.78|899.28|899.68|899.18|0
1715209200000|2024-05-08 23:00:00|899.68|899.18|899.58|899.08|899.78|899.28|899.48|898.98|0
1715209500000|2024-05-08 23:05:00|899.68|899.18|899.58|899.08|899.68|899.18|899.58|899.08|0
1715209800000|2024-05-08 23:10:00|899.68|899.18|899.48|898.98|899.68|899.18|899.48|898.98|0
1715210100000|2024-05-08 23:15:00|899.58|899.08|899.48|898.98|899.58|899.08|899.48|898.98|0
1715210400000|2024-05-08 23:20:00|899.58|899.08|899.68|899.18|899.68|899.18|899.58|899.08|0
1715210700000|2024-05-08 23:25:00|899.58|899.08|899.68|899.18|899.68|899.18|899.58|899.08|0
1715211300000|2024-05-08 23:35:00|899.58|899.08|899.68|899.18|899.68|899.18|899.58|899.08|0
1715211600000|2024-05-08 23:40:00|899.78|899.28|899.78|899.28|899.88|899.38|899.68|899.18|0
1715211900000|2024-05-08 23:45:00|899.68|899.18|899.68|899.18|899.78|899.28|899.68|899.18|0
1715212200000|2024-05-08 23:50:00|899.58|899.08|899.48|898.98|899.58|899.08|899.48|898.98|0
1715212500000|2024-05-08 23:55:00|899.58|899.08|899.48|898.98|899.58|899.08|899.48|898.98|0
1715212800000|2024-05-09 00:00:00|899.58|899.08|899.58|899.08|899.58|899.08|899.38|898.88|0
1715213100000|2024-05-09 00:05:00|899.48|898.98|899.38|898.88|899.58|899.08|899.38|898.88|0
1715213400000|2024-05-09 00:10:00|899.48|898.98|899.18|898.68|899.48|898.98|899.08|898.58|0
1715213700000|2024-05-09 00:15:00|899.28|898.78|899.98|899.48|899.98|899.48|899.28|898.78|0
1715214000000|2024-05-09 00:20:00|899.88|899.38|899.88|899.38|899.88|899.38|899.68|899.18|0
1715214600000|2024-05-09 00:30:00|899.98|899.48|899.98|899.48|899.98|899.48|899.88|899.38|0
1715214900000|2024-05-09 00:35:00|900.18|899.68|900.18|899.68|900.18|899.68|900.18|899.68|0
1715215200000|2024-05-09 00:40:00|900.08|899.58|899.98|899.48|900.18|899.68|899.88|899.38|0
1715215500000|2024-05-09 00:45:00|899.88|899.38|900.18|899.68|900.18|899.68|899.88|899.38|0
1715215800000|2024-05-09 00:50:00|900.38|899.88|900.78|900.28|900.78|900.28|900.18|899.68|0
1715216100000|2024-05-09 00:55:00|900.88|900.38|900.08|899.58|900.88|900.38|900.08|899.58|0
1715216400000|2024-05-09 01:00:00|900.18|899.68|900.18|899.68|900.28|899.78|900.08|899.58|0
1715216700000|2024-05-09 01:05:00|900.28|899.78|899.88|899.38|900.38|899.88|899.88|899.38|0
1715217000000|2024-05-09 01:10:00|899.78|899.28|899.88|899.38|899.88|899.38|899.78|899.28|0
1715217300000|2024-05-09 01:15:00|899.98|899.48|899.48|898.98|900.08|899.58|899.38|898.88|0
1715217600000|2024-05-09 01:20:00|899.38|898.88|898.98|898.48|899.38|898.88|898.98|898.48|0
1715217900000|2024-05-09 01:25:00|899.18|898.68|899.28|898.78|899.48|898.98|898.68|898.18|0
1715218200000|2024-05-09 01:30:00|899.18|898.68|899.68|899.18|900.08|899.58|899.18|898.68|0
1715218500000|2024-05-09 01:35:00|899.48|898.98|899.68|899.18|900.08|899.58|899.48|898.98|0
1715218800000|2024-05-09 01:40:00|899.88|899.38|900.08|899.58|900.18|899.68|899.88|899.38|0
1715219100000|2024-05-09 01:45:00|899.88|899.38|900.08|899.58|900.08|899.58|899.88|899.38|0
1715219400000|2024-05-09 01:50:00|900.18|899.68|900.58|900.08|900.58|900.08|900.08|899.58|0
1715219700000|2024-05-09 01:55:00|900.78|900.28|900.58|900.08|900.88|900.38|900.38|899.88|0
1715220000000|2024-05-09 02:00:00|900.78|900.28|900.38|899.88|900.88|900.38|900.28|899.78|0
1715220300000|2024-05-09 02:05:00|900.28|899.78|900.18|899.68|900.58|900.08|900.18|899.68|0
1715220600000|2024-05-09 02:10:00|900.38|899.88|900.18|899.68|900.38|899.88|900.18|899.68|0
1715220900000|2024-05-09 02:15:00|900.38|899.88|900.38|899.88|900.38|899.88|900.18|899.68|0
1715221200000|2024-05-09 02:20:00|900.18|899.68|900.08|899.58|900.38|899.88|900.08|899.58|0
1715221500000|2024-05-09 02:25:00|899.88|899.38|899.88|899.38|899.98|899.48|899.88|899.38|0
1715221800000|2024-05-09 02:30:00|900.08|899.58|900.08|899.58|900.08|899.58|900.08|899.58|0
1715222100000|2024-05-09 02:35:00|899.88|899.38|899.88|899.38|899.88|899.38|899.88|899.38|0
1715222400000|2024-05-09 02:40:00|900.08|899.58|899.88|899.38|900.08|899.58|899.88|899.38|0
1715222700000|2024-05-09 02:45:00|899.68|899.18|899.58|899.08|899.68|899.18|899.48|898.98|0
1715223000000|2024-05-09 02:50:00|899.68|899.18|899.68|899.18|899.88|899.38|899.48|898.98|0
1715223300000|2024-05-09 02:55:00|899.48|898.98|899.68|899.18|899.68|899.18|899.48|898.98|0
1715223600000|2024-05-09 03:00:00|899.48|898.98|899.68|899.18|899.68|899.18|899.48|898.98|0
1715223900000|2024-05-09 03:05:00|899.78|899.28|899.88|899.38|899.88|899.38|899.78|899.28|0
1715224200000|2024-05-09 03:10:00|899.98|899.48|899.88|899.38|899.98|899.48|899.88|899.38|0
1715224500000|2024-05-09 03:15:00|899.78|899.28|899.88|899.38|900.08|899.58|899.78|899.28|0
1715224800000|2024-05-09 03:20:00|899.98|899.48|899.88|899.38|900.08|899.58|899.88|899.38|0
1715225100000|2024-05-09 03:25:00|899.68|899.18|899.88|899.38|899.88|899.38|899.68|899.18|0
1715225400000|2024-05-09 03:30:00|899.78|899.28|899.48|898.98|899.78|899.28|899.48|898.98|0
1715225700000|2024-05-09 03:35:00|899.68|899.18|899.78|899.28|899.78|899.28|899.68|899.18|0
1715226000000|2024-05-09 03:40:00|899.68|899.18|899.68|899.18|899.78|899.28|899.38|898.88|0
1715226600000|2024-05-09 03:50:00|899.58|899.08|899.48|898.98|899.58|899.08|899.48|898.98|0
1715226900000|2024-05-09 03:55:00|899.38|898.88|899.68|899.18|899.68|899.18|899.38|898.88|0
1715227500000|2024-05-09 04:05:00|899.48|898.98|899.48|898.98|899.48|898.98|899.48|898.98|0
1715227800000|2024-05-09 04:10:00|899.68|899.18|899.68|899.18|899.68|899.18|899.48|898.98|0
1715228100000|2024-05-09 04:15:00|899.58|899.08|899.48|898.98|899.68|899.18|899.48|898.98|0
1715228400000|2024-05-09 04:20:00|899.38|898.88|899.38|898.88|899.38|898.88|899.38|898.88|0
1715228700000|2024-05-09 04:25:00|899.28|898.78|899.18|898.68|899.38|898.88|899.18|898.68|0
1715229000000|2024-05-09 04:30:00|899.38|898.88|899.48|898.98|899.48|898.98|899.38|898.88|0
1715229300000|2024-05-09 04:35:00|899.58|899.08|899.38|898.88|899.58|899.08|899.38|898.88|0
1715229600000|2024-05-09 04:40:00|899.28|898.78|899.38|898.88|899.38|898.88|899.18|898.68|0
1715229900000|2024-05-09 04:45:00|899.48|898.98|899.38|898.88|899.48|898.98|899.38|898.88|0
1715230200000|2024-05-09 04:50:00|899.48|898.98|899.38|898.88|899.48|898.98|899.38|898.88|0
1715230500000|2024-05-09 04:55:00|899.48|898.98|899.38|898.88|899.68|899.18|899.28|898.78|0
1715230800000|2024-05-09 05:00:00|899.28|898.78|899.38|898.88|899.38|898.88|899.18|898.68|0
1715231100000|2024-05-09 05:05:00|899.28|898.78|898.88|898.38|899.28|898.78|898.78|898.28|0
1715231400000|2024-05-09 05:10:00|898.98|898.48|898.78|898.28|899.28|898.78|898.78|898.28|0
1715231700000|2024-05-09 05:15:00|898.88|898.38|898.98|898.48|898.98|898.48|898.78|898.28|0
1715232000000|2024-05-09 05:20:00|898.78|898.28|898.78|898.28|898.98|898.48|898.78|898.28|0
1715232300000|2024-05-09 05:25:00|898.68|898.18|898.78|898.28|898.78|898.28|898.68|898.18|0
1715232600000|2024-05-09 05:30:00|898.68|898.18|898.78|898.28|898.88|898.38|898.68|898.18|0
1715232900000|2024-05-09 05:35:00|898.68|898.18|898.68|898.18|898.78|898.28|898.68|898.18|0
1715233200000|2024-05-09 05:40:00|898.78|898.28|898.98|898.48|898.98|898.48|898.78|898.28|0
1715233500000|2024-05-09 05:45:00|899.18|898.68|898.98|898.48|899.18|898.68|898.98|898.48|0
1715233800000|2024-05-09 05:50:00|899.08|898.58|898.78|898.28|899.08|898.58|898.78|898.28|0
1715234100000|2024-05-09 05:55:00|898.98|898.48|898.58|898.08|898.98|898.48|898.48|897.98|0
1715234400000|2024-05-09 06:00:00|898.48|897.98|898.88|898.58|899.58|899.28|898.48|897.98|30
1715234700000|2024-05-09 06:05:00|898.98|898.68|899.48|899.18|899.78|899.48|898.88|898.58|12
1715235000000|2024-05-09 06:10:00|899.38|899.08|899.08|898.78|899.48|899.18|899.08|898.78|11
1715235300000|2024-05-09 06:15:00|898.98|898.68|899.08|898.78|899.18|898.88|898.98|898.68|5
1715235600000|2024-05-09 06:20:00|899.18|898.88|898.98|898.68|899.38|899.08|898.98|898.68|6
1715235900000|2024-05-09 06:25:00|898.88|898.58|898.88|898.58|898.88|898.58|898.68|898.38|14
1715236200000|2024-05-09 06:30:00|898.98|898.68|899.28|898.98|899.28|898.98|898.98|898.68|12
1715236500000|2024-05-09 06:35:00|899.38|899.08|899.28|898.98|899.38|899.08|899.28|898.98|1
1715236800000|2024-05-09 06:40:00|899.38|899.08|899.78|899.48|899.78|899.48|899.28|898.98|8
1715237100000|2024-05-09 06:45:00|899.68|899.38|899.28|898.98|899.68|899.38|899.28|898.98|5
1715237400000|2024-05-09 06:50:00|899.38|899.08|899.58|899.28|899.58|899.28|899.18|898.88|9
1715237700000|2024-05-09 06:55:00|899.48|899.18|899.08|898.78|899.48|899.18|898.88|898.58|20
1715238000000|2024-05-09 07:00:00|898.98|898.88|900.98|900.88|901.08|900.98|898.98|898.88|232
1715238300000|2024-05-09 07:05:00|901.08|900.98|901.58|901.48|901.88|901.78|900.98|900.88|127
1715238600000|2024-05-09 07:10:00|901.48|901.38|901.48|901.38|901.78|901.68|901.28|901.18|117
1715238900000|2024-05-09 07:15:00|901.38|901.28|901.48|901.38|901.78|901.68|901.08|900.98|99
1715239200000|2024-05-09 07:20:00|901.38|901.28|901.38|901.28|901.58|901.48|901.28|901.18|76
1715239500000|2024-05-09 07:25:00|901.28|901.18|901.28|901.18|901.58|901.48|900.98|900.88|98
1715239800000|2024-05-09 07:30:00|901.18|901.08|901.08|900.98|901.18|901.08|900.78|900.68|255
1715240100000|2024-05-09 07:35:00|901.18|901.08|901.58|901.48|901.68|901.58|900.98|900.88|174
1715240400000|2024-05-09 07:40:00|901.68|901.58|901.58|901.48|901.68|901.58|901.18|901.08|82
1715240700000|2024-05-09 07:45:00|901.48|901.38|901.89|901.79|901.99|901.89|901.48|901.38|46
1715241000000|2024-05-09 07:50:00|901.99|901.89|901.79|901.69|901.99|901.89|901.59|901.49|54
1715241300000|2024-05-09 07:55:00|901.69|901.59|901.49|901.39|901.89|901.79|901.09|900.99|116
1715241600000|2024-05-09 08:00:00|901.59|901.49|901.39|901.29|901.89|901.79|901.19|901.09|66
1715241900000|2024-05-09 08:05:00|901.49|901.39|902.09|901.99|902.09|901.99|901.49|901.39|61
1715242200000|2024-05-09 08:10:00|902.19|902.09|901.99|901.89|902.29|902.19|901.79|901.69|54
1715242500000|2024-05-09 08:15:00|901.89|901.79|901.99|901.89|902.09|901.99|901.69|901.59|48
1715242800000|2024-05-09 08:20:00|902.09|901.99|902.09|901.99|902.19|902.09|901.69|901.59|53
1715243100000|2024-05-09 08:25:00|901.99|901.89|902.09|901.99|902.19|902.09|901.79|901.69|35
1715243400000|2024-05-09 08:30:00|901.99|901.89|901.79|901.69|902.09|901.99|901.69|901.59|30
1715243700000|2024-05-09 08:35:00|901.69|901.59|901.89|901.79|901.89|901.79|901.49|901.39|24
1715244000000|2024-05-09 08:40:00|901.79|901.69|902.09|901.99|902.19|902.09|901.79|901.69|50
1715244300000|2024-05-09 08:45:00|901.99|901.89|902.19|902.09|902.19|902.09|901.99|901.89|23
1715244600000|2024-05-09 08:50:00|902.09|901.99|901.99|901.89|902.19|902.09|901.79|901.69|28
1715244900000|2024-05-09 08:55:00|901.89|901.79|902.29|902.19|902.29|902.19|901.89|901.79|31
1715245200000|2024-05-09 09:00:00|902.39|902.29|902.29|902.19|902.59|902.49|901.99|901.89|98
1715245500000|2024-05-09 09:05:00|902.39|902.29|902.09|901.99|902.39|902.29|902.09|901.99|39
1715245800000|2024-05-09 09:10:00|901.99|901.89|902.19|902.09|902.19|902.09|901.89|901.79|55
1715246100000|2024-05-09 09:15:00|902.29|902.19|901.49|901.39|902.49|902.39|901.49|901.39|89
1715246400000|2024-05-09 09:20:00|901.59|901.49|901.89|901.79|901.99|901.89|901.59|901.49|38
1715246700000|2024-05-09 09:25:00|901.99|901.89|901.79|901.69|902.09|901.99|901.69|901.59|32
1715247000000|2024-05-09 09:30:00|901.69|901.59|901.89|901.79|902.09|901.99|901.69|901.59|30
1715247300000|2024-05-09 09:35:00|901.79|901.69|902.19|902.09|902.19|902.09|901.79|901.69|422
1715247600000|2024-05-09 09:40:00|902.09|901.99|901.69|901.59|902.29|902.19|901.69|901.59|29
1715247900000|2024-05-09 09:45:00|901.59|901.49|901.69|901.59|901.89|901.79|901.59|901.49|18
1715248200000|2024-05-09 09:50:00|901.79|901.69|901.99|901.89|902.29|902.19|901.79|901.69|37
1715248500000|2024-05-09 09:55:00|901.89|901.79|902.09|901.99|902.19|902.09|901.89|901.79|29
1715248800000|2024-05-09 10:00:00|902.19|902.09|902.29|902.19|902.39|902.29|902.19|902.09|27
1715249100000|2024-05-09 10:05:00|902.19|902.09|902.29|902.19|902.39|902.29|902.09|901.99|351
1715249400000|2024-05-09 10:10:00|902.39|902.29|902.49|902.39|902.49|902.39|902.19|902.09|725
1715249700000|2024-05-09 10:15:00|902.59|902.49|902.69|902.59|902.69|902.59|902.49|902.39|985
1715250000000|2024-05-09 10:20:00|902.79|902.69|902.99|902.89|902.99|902.89|902.69|902.59|325
1715250300000|2024-05-09 10:25:00|903.09|902.99|902.99|902.89|903.19|903.09|902.89|902.79|43
1715250600000|2024-05-09 10:30:00|902.89|902.79|902.89|902.79|903.19|903.09|902.89|902.79|72
1715250900000|2024-05-09 10:35:00|902.99|902.89|903.19|903.09|903.19|903.09|902.89|902.79|531
1715251200000|2024-05-09 10:40:00|903.29|903.19|902.99|902.89|903.29|903.19|902.79|902.69|32
1715251500000|2024-05-09 10:45:00|903.09|902.99|903.19|903.09|903.19|903.09|903.09|902.99|21
1715251800000|2024-05-09 10:50:00|903.09|902.99|903.09|902.99|903.19|903.09|902.89|902.79|28
1715252100000|2024-05-09 10:55:00|902.99|902.89|902.79|902.69|903.09|902.99|902.79|902.69|48
1715252400000|2024-05-09 11:00:00|902.89|902.79|902.99|902.89|903.39|903.29|902.79|902.69|128
1715252700000|2024-05-09 11:05:00|903.09|902.99|903.19|903.09|903.39|903.29|902.99|902.89|32
1715253000000|2024-05-09 11:10:00|903.09|902.99|903.19|903.09|903.29|903.19|902.79|902.69|24
1715253300000|2024-05-09 11:15:00|903.29|903.19|903.49|903.39|903.59|903.49|903.19|903.09|19
1715253600000|2024-05-09 11:20:00|903.59|903.49|903.29|903.19|903.59|903.49|903.29|903.19|28
1715253900000|2024-05-09 11:25:00|903.19|903.09|903.19|903.09|903.39|903.29|903.09|902.99|35
1715254200000|2024-05-09 11:30:00|903.09|902.99|903.49|903.39|903.59|903.49|902.99|902.89|52
1715254500000|2024-05-09 11:35:00|903.39|903.29|903.99|903.89|903.99|903.89|903.39|903.29|31
1715254800000|2024-05-09 11:40:00|904.02|903.92|904.22|904.12|904.32|904.22|903.72|903.62|48
1715255100000|2024-05-09 11:45:00|904.12|904.02|904.32|904.22|904.32|904.22|904.12|904.02|25
1715255400000|2024-05-09 11:50:00|904.22|904.12|904.02|903.92|904.42|904.32|903.82|903.72|294
1715255700000|2024-05-09 11:55:00|903.92|903.82|903.62|903.52|904.02|903.92|903.62|903.52|28
1715256000000|2024-05-09 12:00:00|903.72|903.62|903.62|903.52|903.72|903.62|903.22|903.12|34
1715256300000|2024-05-09 12:05:00|903.72|903.62|903.72|903.62|904.02|903.92|903.62|903.52|32
1715256600000|2024-05-09 12:10:00|903.62|903.52|903.62|903.52|903.72|903.62|903.32|903.22|37
1715256900000|2024-05-09 12:15:00|903.82|903.72|904.12|904.02|904.12|904.02|903.72|903.62|53
1715257200000|2024-05-09 12:20:00|904.02|903.92|904.42|904.32|904.52|904.42|903.92|903.82|49
1715257500000|2024-05-09 12:25:00|904.52|904.42|904.52|904.42|904.82|904.72|904.42|904.32|52
1715257800000|2024-05-09 12:30:00|904.82|904.72|905.02|904.92|905.72|905.62|904.82|904.72|155
1715258100000|2024-05-09 12:35:00|905.12|905.02|905.22|905.12|905.32|905.22|904.82|904.72|43
1715258400000|2024-05-09 12:40:00|905.12|905.02|904.72|904.62|905.22|905.12|904.62|904.52|47
1715258700000|2024-05-09 12:45:00|904.62|904.52|904.02|903.92|904.62|904.52|904.02|903.92|32
1715259000000|2024-05-09 12:50:00|904.12|904.02|904.62|904.52|904.82|904.72|903.72|903.62|66
1715259300000|2024-05-09 12:55:00|904.52|904.42|904.12|904.02|904.72|904.62|904.12|904.02|29
1715259600000|2024-05-09 13:00:00|904.22|904.12|904.32|904.22|904.62|904.52|903.92|903.82|44
1715259900000|2024-05-09 13:05:00|904.42|904.32|905.12|905.02|905.12|905.02|904.42|904.32|48
1715260200000|2024-05-09 13:10:00|905.02|904.92|904.42|904.32|905.02|904.92|904.42|904.32|69
1715260500000|2024-05-09 13:15:00|904.52|904.42|904.02|903.92|904.52|904.42|903.92|903.82|349
1715260800000|2024-05-09 13:20:00|904.12|904.02|904.42|904.32|904.42|904.32|904.02|903.92|75
1715261100000|2024-05-09 13:25:00|904.32|904.22|904.22|904.12|904.42|904.32|904.02|903.92|41
1715261400000|2024-05-09 13:30:00|904.12|904.02|904.52|904.42|904.62|904.52|904.02|903.92|105
1715261700000|2024-05-09 13:35:00|904.42|904.32|903.82|903.72|904.72|904.62|903.82|903.72|116
1715262000000|2024-05-09 13:40:00|903.72|903.62|903.52|903.42|903.72|903.62|903.22|903.12|103
1715262300000|2024-05-09 13:45:00|903.42|903.32|903.62|903.52|903.72|903.62|903.22|903.12|66
1715262600000|2024-05-09 13:50:00|903.52|903.42|904.22|904.12|904.32|904.22|903.52|903.42|100
1715262900000|2024-05-09 13:55:00|904.32|904.22|904.72|904.62|904.72|904.62|904.12|904.02|73
1715263200000|2024-05-09 14:00:00|904.82|904.72|904.82|904.72|904.92|904.82|904.42|904.32|89
1715263500000|2024-05-09 14:05:00|904.72|904.62|904.72|904.62|904.92|904.82|904.32|904.22|102
1715263800000|2024-05-09 14:10:00|904.71|904.61|903.81|903.71|904.81|904.71|903.71|903.61|85
1715264100000|2024-05-09 14:15:00|903.71|903.61|904.11|904.01|904.31|904.21|903.61|903.51|69
1715264400000|2024-05-09 14:20:00|904.01|903.91|904.51|904.41|904.51|904.41|904.01|903.91|58
1715264700000|2024-05-09 14:25:00|904.61|904.51|904.51|904.41|904.71|904.61|904.31|904.21|116
1715265000000|2024-05-09 14:30:00|904.61|904.51|904.61|904.51|904.91|904.81|904.51|904.41|107
1715265300000|2024-05-09 14:35:00|904.71|904.61|904.71|904.61|905.21|905.11|904.61|904.51|99
1715265600000|2024-05-09 14:40:00|904.81|904.71|904.41|904.31|904.81|904.71|904.31|904.21|101
1715265900000|2024-05-09 14:45:00|904.31|904.21|904.71|904.61|904.81|904.71|904.21|904.11|81
1715266200000|2024-05-09 14:50:00|904.61|904.51|904.81|904.71|904.91|904.81|904.51|904.41|38
1715266500000|2024-05-09 14:55:00|904.71|904.61|904.51|904.41|904.81|904.71|904.31|904.21|59
1715266800000|2024-05-09 15:00:00|904.61|904.51|904.71|904.61|904.71|904.61|904.41|904.31|59
1715267100000|2024-05-09 15:05:00|904.61|904.51|905.11|905.01|905.31|905.21|904.61|904.51|127
1715267400000|2024-05-09 15:10:00|905.21|905.11|904.51|904.41|905.21|905.11|904.51|904.41|105
1715267700000|2024-05-09 15:15:00|904.61|904.51|904.61|904.51|904.81|904.71|904.51|904.41|87
1715268000000|2024-05-09 15:20:00|904.71|904.61|904.51|904.41|904.71|904.61|904.41|904.31|125
1715268300000|2024-05-09 15:25:00|904.61|904.51|904.71|904.61|904.71|904.61|904.41|904.31|137
1715268600000|2024-05-09 15:30:00|904.47|904.17|904.27|903.97|904.87|904.57|903.97|903.67|364
1715268900000|2024-05-09 15:35:00|904.37|904.07|904.27|903.97|904.57|904.27|904.17|903.87|85
1715269200000|2024-05-09 15:40:00|904.37|904.07|904.07|903.77|904.47|904.17|903.97|903.67|41
1715269500000|2024-05-09 15:45:00|904.17|903.87|904.07|903.77|904.37|904.07|903.87|903.57|55
1715269800000|2024-05-09 15:50:00|904.17|903.87|903.87|903.57|904.17|903.87|903.67|903.37|25
1715270100000|2024-05-09 15:55:00|903.77|903.47|903.67|903.37|903.77|903.47|903.57|903.27|13
1715270400000|2024-05-09 16:00:00|903.77|903.47|903.87|903.57|903.97|903.67|903.67|903.37|9
1715270700000|2024-05-09 16:05:00|903.97|903.67|904.17|903.87|904.17|903.87|903.77|903.47|6
1715271000000|2024-05-09 16:10:00|904.07|903.77|904.17|903.87|904.17|903.87|903.97|903.67|9
1715271300000|2024-05-09 16:15:00|904.27|903.97|904.27|903.97|904.47|904.17|904.07|903.77|27
1715271600000|2024-05-09 16:20:00|904.17|903.87|904.37|904.07|904.37|904.07|904.17|903.87|4
1715271900000|2024-05-09 16:25:00|904.47|904.17|904.37|904.07|904.57|904.27|904.37|904.07|2
1715272200000|2024-05-09 16:30:00|904.27|903.97|904.17|903.87|904.37|904.07|903.97|903.67|4
1715272500000|2024-05-09 16:35:00|904.27|903.97|904.77|904.47|904.77|904.47|904.27|903.97|11
1715272800000|2024-05-09 16:40:00|904.87|904.57|904.87|904.57|904.87|904.57|904.87|904.57|1
1715273100000|2024-05-09 16:45:00|904.77|904.47|904.97|904.67|905.07|904.77|904.77|904.47|12
1715273400000|2024-05-09 16:50:00|905.07|904.77|905.07|904.77|905.07|904.77|904.97|904.67|7
1715273700000|2024-05-09 16:55:00|905.17|904.87|904.97|904.67|905.17|904.87|904.77|904.47|6
1715274000000|2024-05-09 17:00:00|904.87|904.57|904.97|904.67|905.07|904.77|904.57|904.27|19
1715274300000|2024-05-09 17:05:00|904.87|904.57|904.87|904.57|904.97|904.67|904.77|904.47|3
1715274600000|2024-05-09 17:10:00|904.77|904.47|904.97|904.67|905.07|904.77|904.77|904.47|2
1715274900000|2024-05-09 17:15:00|904.87|904.57|904.67|904.37|904.87|904.57|904.57|904.27|5
1715275200000|2024-05-09 17:20:00|904.57|904.27|904.37|904.07|904.57|904.27|904.27|903.97|12
1715275500000|2024-05-09 17:25:00|904.47|904.17|905.07|904.77|905.17|904.87|904.47|904.17|10
1715275800000|2024-05-09 17:30:00|904.97|904.67|904.87|904.57|904.97|904.67|904.87|904.57|3
1715276100000|2024-05-09 17:35:00|904.97|904.67|904.87|904.57|904.97|904.67|904.77|904.47|5
1715276400000|2024-05-09 17:40:00|904.77|904.47|904.97|904.67|904.97|904.67|904.77|904.47|4
1715276700000|2024-05-09 17:45:00|905.07|904.77|904.97|904.67|905.17|904.87|904.97|904.67|7
1715277000000|2024-05-09 17:50:00|905.07|904.77|904.97|904.67|905.07|904.77|904.87|904.57|3
1715277300000|2024-05-09 17:55:00|904.87|904.57|904.87|904.57|905.07|904.77|904.77|904.47|8
1715277600000|2024-05-09 18:00:00|904.77|904.47|904.77|904.47|904.77|904.47|904.67|904.37|15
1715277900000|2024-05-09 18:05:00|904.87|904.57|904.87|904.57|904.97|904.67|904.77|904.47|0
1715278200000|2024-05-09 18:10:00|904.97|904.67|904.97|904.67|904.97|904.67|904.87|904.57|0
1715278500000|2024-05-09 18:15:00|904.87|904.57|905.17|904.87|905.27|904.97|904.87|904.57|2
1715278800000|2024-05-09 18:20:00|905.27|904.97|905.07|904.77|905.27|904.97|904.97|904.67|1
1715279100000|2024-05-09 18:25:00|905.17|904.87|905.47|905.17|905.47|905.17|905.07|904.77|8
1715279400000|2024-05-09 18:30:00|905.57|905.27|905.27|904.97|905.67|905.37|905.27|904.97|4
1715279700000|2024-05-09 18:35:00|905.37|905.07|905.67|905.37|905.77|905.47|905.37|905.07|11
1715280000000|2024-05-09 18:40:00|905.57|905.27|905.67|905.37|905.67|905.37|905.57|905.27|5
1715280300000|2024-05-09 18:45:00|905.77|905.47|905.87|905.57|905.87|905.57|905.67|905.37|3
1715280600000|2024-05-09 18:50:00|905.97|905.67|905.87|905.57|905.97|905.67|905.87|905.57|12
1715280900000|2024-05-09 18:55:00|905.97|905.67|905.97|905.67|906.07|905.77|905.87|905.57|8
1715281200000|2024-05-09 19:00:00|905.87|905.57|905.87|905.57|905.97|905.67|905.67|905.37|8
1715281500000|2024-05-09 19:05:00|905.77|905.47|905.87|905.57|905.97|905.67|905.77|905.47|5
1715281800000|2024-05-09 19:10:00|905.77|905.47|905.87|905.57|905.87|905.57|905.57|905.27|6
1715282100000|2024-05-09 19:15:00|905.77|905.47|905.77|905.47|905.87|905.57|905.67|905.37|1
1715282400000|2024-05-09 19:20:00|905.87|905.57|905.77|905.47|905.97|905.67|905.67|905.37|5
1715282700000|2024-05-09 19:25:00|905.67|905.37|905.67|905.37|905.87|905.57|905.57|905.27|5
1715283000000|2024-05-09 19:30:00|905.77|905.47|905.67|905.37|905.77|905.47|905.57|905.27|4
1715283300000|2024-05-09 19:35:00|905.77|905.47|905.77|905.47|905.97|905.67|905.67|905.37|6
1715283600000|2024-05-09 19:40:00|905.67|905.37|905.67|905.37|905.67|905.37|905.37|905.07|8
1715283900000|2024-05-09 19:45:00|905.57|905.27|905.47|905.17|905.67|905.37|905.47|905.17|6
1715284200000|2024-05-09 19:50:00|905.57|905.27|905.97|905.67|906.07|905.77|905.57|905.27|15
1715284500000|2024-05-09 19:55:00|905.87|905.57|905.97|905.47|905.97|905.67|905.57|905.27|14
1715284800000|2024-05-09 20:00:00|905.87|905.37|905.87|905.37|905.97|905.47|905.77|905.27|0
1715285100000|2024-05-09 20:05:00|905.97|905.47|906.27|905.77|906.37|905.87|905.97|905.47|0
1715285400000|2024-05-09 20:10:00|906.37|905.87|906.37|905.87|906.77|906.27|906.37|905.87|0
1715285700000|2024-05-09 20:15:00|906.47|905.97|906.37|905.87|906.47|905.97|906.37|905.87|0
1715286000000|2024-05-09 20:20:00|906.27|905.77|906.27|905.77|906.47|905.97|906.27|905.77|0
1715286300000|2024-05-09 20:25:00|906.37|905.87|906.47|905.97|906.47|905.97|906.37|905.87|0
1715286600000|2024-05-09 20:30:00|906.37|905.87|906.27|905.77|906.47|905.97|906.27|905.77|0
1715286900000|2024-05-09 20:35:00|906.37|905.87|906.37|905.87|906.47|905.97|906.27|905.77|0
1715287200000|2024-05-09 20:40:00|906.47|905.97|906.47|905.97|906.47|905.97|906.37|905.87|0
1715287500000|2024-05-09 20:45:00|906.57|906.07|906.37|905.87|906.57|906.07|906.37|905.87|0
1715287800000|2024-05-09 20:50:00|906.27|905.77|906.27|905.77|906.37|905.87|906.27|905.77|0
1715288100000|2024-05-09 20:55:00|906.17|905.67|906.07|905.57|906.27|905.77|906.07|905.57|0
1715288400000|2024-05-09 21:00:00|906.17|905.67|906.17|905.67|906.17|905.67|906.07|905.57|0
1715288700000|2024-05-09 21:05:00|906.07|905.57|906.07|905.57|906.17|905.67|906.07|905.57|0
1715291700000|2024-05-09 21:55:00|906.27|905.77|906.17|905.67|906.27|905.77|906.07|905.57|0
1715292000000|2024-05-09 22:00:00|906.07|905.57|906.17|905.67|906.17|905.67|905.87|905.37|0
1715292300000|2024-05-09 22:05:00|906.27|905.77|906.37|905.87|906.37|905.87|906.17|905.67|0
1715292900000|2024-05-09 22:15:00|906.47|905.97|906.47|905.97|906.47|905.97|906.37|905.87|0
1715293200000|2024-05-09 22:20:00|906.37|905.87|906.37|905.87|906.47|905.97|906.37|905.87|0
1715293500000|2024-05-09 22:25:00|906.27|905.77|906.37|905.87|906.37|905.87|906.27|905.77|0
1715293800000|2024-05-09 22:30:00|906.27|905.77|906.37|905.87|906.37|905.87|906.27|905.77|0
1715294100000|2024-05-09 22:35:00|906.47|905.97|906.47|905.97|906.57|906.07|906.37|905.87|0
1715294400000|2024-05-09 22:40:00|906.37|905.87|906.57|906.07|906.57|906.07|906.37|905.87|0
1715294700000|2024-05-09 22:45:00|906.47|905.97|906.57|906.07|906.67|906.17|906.47|905.97|0
1715295000000|2024-05-09 22:50:00|906.67|906.17|906.77|906.27|906.77|906.27|906.57|906.07|0
1715295300000|2024-05-09 22:55:00|906.67|906.17|906.57|906.07|906.77|906.27|906.47|905.97|0
1715295600000|2024-05-09 23:00:00|906.67|906.17|906.57|906.07|906.77|906.27|906.47|905.97|0
1715295900000|2024-05-09 23:05:00|906.67|906.17|906.57|906.07|906.67|906.17|906.57|906.07|0
1715296200000|2024-05-09 23:10:00|906.67|906.17|906.57|906.07|906.67|906.17|906.57|906.07|0
1715296500000|2024-05-09 23:15:00|906.67|906.17|906.67|906.17|906.67|906.17|906.57|906.07|0
1715296800000|2024-05-09 23:20:00|906.57|906.07|906.77|906.27|906.77|906.27|906.57|906.07|0
1715297100000|2024-05-09 23:25:00|906.67|906.17|906.67|906.17|906.67|906.17|906.67|906.17|0
1715297400000|2024-05-09 23:30:00|906.77|906.27|906.57|906.07|906.77|906.27|906.57|906.07|0
1715297700000|2024-05-09 23:35:00|906.67|906.17|906.67|906.17|906.67|906.17|906.57|906.07|0
1715298000000|2024-05-09 23:40:00|906.77|906.27|906.77|906.27|906.77|906.27|906.67|906.17|0
1715298300000|2024-05-09 23:45:00|906.87|906.37|906.67|906.17|906.97|906.47|906.67|906.17|0
1715298600000|2024-05-09 23:50:00|906.57|906.07|906.67|906.17|906.67|906.17|906.57|906.07|0
1715298900000|2024-05-09 23:55:00|906.57|906.07|906.57|906.07|906.57|906.07|906.47|905.97|0
1715299200000|2024-05-10 00:00:00|906.47|905.97|906.27|905.77|906.67|906.17|906.17|905.67|0
1715299500000|2024-05-10 00:05:00|906.37|905.87|906.37|905.87|906.47|905.97|906.27|905.77|0
1715299800000|2024-05-10 00:10:00|906.27|905.77|906.37|905.87|906.37|905.87|906.27|905.77|0
1715300100000|2024-05-10 00:15:00|906.57|906.07|906.37|905.87|906.57|906.07|905.87|905.37|0
1715300400000|2024-05-10 00:20:00|906.57|906.07|906.17|905.67|906.57|906.07|906.17|905.67|0
1715300700000|2024-05-10 00:25:00|905.97|905.47|906.17|905.67|906.17|905.67|905.97|905.47|0
1715301000000|2024-05-10 00:30:00|906.37|905.87|905.97|905.47|906.37|905.87|905.87|905.37|0
1715301300000|2024-05-10 00:35:00|906.17|905.67|906.37|905.87|906.37|905.87|906.17|905.67|0
1715301600000|2024-05-10 00:40:00|906.57|906.07|906.37|905.87|906.57|906.07|906.37|905.87|0
1715301900000|2024-05-10 00:45:00|906.27|905.77|906.37|905.87|906.37|905.87|906.27|905.77|0
1715302200000|2024-05-10 00:50:00|906.27|905.77|906.17|905.67|906.37|905.87|906.17|905.67|0
1715302500000|2024-05-10 00:55:00|906.37|905.87|906.57|906.07|906.57|906.07|906.37|905.87|0
1715302800000|2024-05-10 01:00:00|906.47|905.97|906.67|906.17|906.87|906.37|906.37|905.87|0
1715303100000|2024-05-10 01:05:00|906.77|906.27|906.67|906.17|906.87|906.37|906.57|906.07|0
1715303400000|2024-05-10 01:10:00|906.57|906.07|906.57|906.07|906.67|906.17|906.57|906.07|0
1715303700000|2024-05-10 01:15:00|906.37|905.87|906.57|906.07|906.57|906.07|906.37|905.87|0
1715304000000|2024-05-10 01:20:00|906.37|905.87|906.57|906.07|906.57|906.07|906.17|905.67|0
1715304300000|2024-05-10 01:25:00|906.47|905.97|906.17|905.67|906.57|906.07|906.17|905.67|0
1715304600000|2024-05-10 01:30:00|906.37|905.87|906.57|906.07|906.57|906.07|906.17|905.67|0
1715304900000|2024-05-10 01:35:00|906.37|905.87|906.57|906.07|906.57|906.07|906.17|905.67|0
1715305200000|2024-05-10 01:40:00|906.37|905.87|906.57|906.07|906.67|906.17|906.37|905.87|0
1715305500000|2024-05-10 01:45:00|906.47|905.97|906.17|905.67|906.57|906.07|906.17|905.67|0
1715305800000|2024-05-10 01:50:00|906.07|905.57|905.97|905.47|906.17|905.67|905.87|905.37|0
1715306100000|2024-05-10 01:55:00|905.87|905.37|905.87|905.37|905.97|905.47|905.87|905.37|0
1715307000000|2024-05-10 02:10:00|905.67|905.17|905.67|905.17|905.67|905.17|905.47|904.97|0
1715307300000|2024-05-10 02:15:00|905.87|905.37|905.87|905.37|906.17|905.67|905.87|905.37|0
1715307600000|2024-05-10 02:20:00|905.77|905.27|905.67|905.17|905.87|905.37|905.67|905.17|0
1715307900000|2024-05-10 02:25:00|905.87|905.37|905.87|905.37|905.97|905.47|905.87|905.37|0
1715308200000|2024-05-10 02:30:00|905.97|905.47|905.97|905.47|905.97|905.47|905.87|905.37|0
1715308500000|2024-05-10 02:35:00|905.87|905.37|905.67|905.17|905.97|905.47|905.67|905.17|0
1715308800000|2024-05-10 02:40:00|905.87|905.37|905.97|905.47|905.97|905.47|905.67|905.17|0
1715309700000|2024-05-10 02:55:00|905.87|905.37|905.87|905.37|905.87|905.37|905.87|905.37|0
1715310000000|2024-05-10 03:00:00|905.97|905.47|905.97|905.47|905.97|905.47|905.97|905.47|0
1715310600000|2024-05-10 03:10:00|906.07|905.57|906.17|905.67|906.17|905.67|906.07|905.57|0
1715310900000|2024-05-10 03:15:00|906.07|905.57|906.17|905.67|906.17|905.67|906.07|905.57|0
1715311200000|2024-05-10 03:20:00|906.07|905.57|906.17|905.67|906.17|905.67|906.07|905.57|0
1715311800000|2024-05-10 03:30:00|905.97|905.47|906.17|905.67|906.17|905.67|905.97|905.47|0
1715312100000|2024-05-10 03:35:00|905.97|905.47|905.97|905.47|905.97|905.47|905.97|905.47|0
1715312400000|2024-05-10 03:40:00|906.07|905.57|905.87|905.37|906.07|905.57|905.87|905.37|0
1715312700000|2024-05-10 03:45:00|905.77|905.27|905.87|905.37|905.87|905.37|905.67|905.17|0
1715313000000|2024-05-10 03:50:00|905.77|905.27|905.87|905.37|905.87|905.37|905.67|905.17|0
1715313300000|2024-05-10 03:55:00|905.97|905.47|905.97|905.47|905.97|905.47|905.87|905.37|0
1715313600000|2024-05-10 04:00:00|906.17|905.67|905.97|905.47|906.17|905.67|905.97|905.47|0
1715313900000|2024-05-10 04:05:00|906.07|905.57|905.97|905.47|906.17|905.67|905.97|905.47|0
1715314500000|2024-05-10 04:15:00|906.17|905.67|906.07|905.57|906.17|905.67|906.07|905.57|0
1715314800000|2024-05-10 04:20:00|906.17|905.67|906.17|905.67|906.17|905.67|905.97|905.47|0
1715315400000|2024-05-10 04:30:00|906.37|905.87|906.37|905.87|906.37|905.87|906.37|905.87|0
1715315700000|2024-05-10 04:35:00|906.27|905.77|906.27|905.77|906.37|905.87|906.27|905.77|0
1715316000000|2024-05-10 04:40:00|906.37|905.87|906.37|905.87|906.37|905.87|906.17|905.67|0
1715317200000|2024-05-10 05:00:00|906.57|906.07|906.57|906.07|906.67|906.17|906.37|905.87|0
1715317500000|2024-05-10 05:05:00|906.77|906.27|906.57|906.07|906.77|906.27|906.57|906.07|0
1715317800000|2024-05-10 05:10:00|906.77|906.27|906.57|906.07|906.77|906.27|906.57|906.07|0
1715318100000|2024-05-10 05:15:00|906.77|906.27|906.87|906.37|906.87|906.37|906.77|906.27|0
1715318400000|2024-05-10 05:20:00|906.77|906.27|906.37|905.87|906.77|906.27|906.37|905.87|0
1715318700000|2024-05-10 05:25:00|906.17|905.67|906.37|905.87|906.37|905.87|906.17|905.67|0
1715319000000|2024-05-10 05:30:00|906.57|906.07|906.77|906.27|906.77|906.27|906.57|906.07|0
1715319300000|2024-05-10 05:35:00|907.07|906.57|906.77|906.27|907.07|906.57|906.77|906.27|0
1715319600000|2024-05-10 05:40:00|906.67|906.17|907.07|906.57|907.17|906.67|906.57|906.07|0
1715319900000|2024-05-10 05:45:00|906.97|906.47|906.67|906.17|907.07|906.57|906.57|906.07|0
1715320200000|2024-05-10 05:50:00|906.57|906.07|906.17|905.67|906.67|906.17|906.17|905.67|0
1715320500000|2024-05-10 05:55:00|906.37|905.87|905.97|905.47|906.37|905.87|905.97|905.47|0
1715320800000|2024-05-10 06:00:00|906.17|905.67|905.17|904.87|906.17|905.67|904.07|903.77|57
1715321100000|2024-05-10 06:05:00|905.37|905.07|904.87|904.57|905.67|905.37|904.67|904.37|19
1715321400000|2024-05-10 06:10:00|904.97|904.67|905.17|904.87|905.37|905.07|904.77|904.47|31
1715321700000|2024-05-10 06:15:00|905.27|904.97|905.27|904.97|905.47|905.17|904.87|904.57|3
1715322000000|2024-05-10 06:20:00|905.37|905.07|905.97|905.67|906.07|905.77|905.37|905.07|10
1715322300000|2024-05-10 06:25:00|906.07|905.77|906.37|906.07|906.47|906.17|906.07|905.77|12
1715322600000|2024-05-10 06:30:00|906.27|905.97|905.87|905.57|906.27|905.97|905.87|905.57|4
1715322900000|2024-05-10 06:35:00|905.97|905.67|906.37|906.07|906.37|906.07|905.97|905.67|8
1715323200000|2024-05-10 06:40:00|906.57|906.27|906.77|906.47|906.87|906.57|906.47|906.17|8
1715323500000|2024-05-10 06:45:00|906.67|906.37|905.97|905.67|906.67|906.37|905.97|905.67|2
1715323800000|2024-05-10 06:50:00|905.87|905.57|906.27|905.97|906.37|906.07|905.87|905.57|13
1715324100000|2024-05-10 06:55:00|906.37|906.07|906.77|906.47|906.87|906.57|906.27|905.97|47
1715324400000|2024-05-10 07:00:00|906.67|906.57|907.87|907.77|908.27|908.17|906.17|906.07|235
1715324700000|2024-05-10 07:05:00|907.77|907.67|907.37|907.27|907.87|907.77|907.07|906.97|115
1715325000000|2024-05-10 07:10:00|907.27|907.17|907.07|906.97|907.47|907.37|906.77|906.67|87
1715325300000|2024-05-10 07:15:00|906.97|906.87|907.27|907.17|907.37|907.27|906.77|906.67|99
1715325600000|2024-05-10 07:20:00|907.17|907.07|907.17|907.07|907.57|907.47|907.07|906.97|72
1715325900000|2024-05-10 07:25:00|907.27|907.17|906.97|906.87|907.27|907.17|906.97|906.87|50
1715326200000|2024-05-10 07:30:00|907.07|906.97|906.87|906.77|907.07|906.97|906.77|906.67|121
1715326500000|2024-05-10 07:35:00|906.77|906.67|907.17|907.07|907.17|907.07|906.67|906.57|80
1715326800000|2024-05-10 07:40:00|907.37|907.27|907.17|907.07|907.57|907.47|907.17|907.07|52
1715327100000|2024-05-10 07:45:00|907.27|907.17|907.37|907.27|907.47|907.37|906.97|906.87|46
1715327400000|2024-05-10 07:50:00|907.47|907.37|907.87|907.77|907.87|907.77|907.27|907.17|141
1715327700000|2024-05-10 07:55:00|907.77|907.67|907.67|907.57|908.07|907.97|907.67|907.57|36
1715328000000|2024-05-10 08:00:00|907.77|907.67|908.17|908.07|908.17|908.07|907.67|907.57|67
1715328300000|2024-05-10 08:05:00|908.07|907.97|907.47|907.37|908.17|908.07|907.37|907.27|52
1715328600000|2024-05-10 08:10:00|907.57|907.47|907.37|907.27|907.67|907.57|907.27|907.17|39
1715328900000|2024-05-10 08:15:00|907.27|907.17|907.67|907.57|907.77|907.67|907.27|907.17|33
1715329200000|2024-05-10 08:20:00|907.77|907.67|907.97|907.87|908.07|907.97|907.57|907.47|47
1715329500000|2024-05-10 08:25:00|908.07|907.97|907.97|907.87|908.07|907.97|907.77|907.67|21
1715329800000|2024-05-10 08:30:00|908.07|907.97|908.07|907.97|908.17|908.07|907.87|907.77|25
1715330100000|2024-05-10 08:35:00|908.17|908.07|908.47|908.37|908.57|908.47|908.07|907.97|64
1715330400000|2024-05-10 08:40:00|908.37|908.27|908.47|908.37|908.47|908.37|908.37|908.27|50
1715330700000|2024-05-10 08:45:00|908.57|908.47|908.77|908.67|908.87|908.77|908.47|908.37|78
1715331000000|2024-05-10 08:50:00|908.67|908.57|908.87|908.77|909.07|908.97|908.67|908.57|58
1715331300000|2024-05-10 08:55:00|908.97|908.87|909.77|909.67|909.77|909.67|908.87|908.77|67
1715331600000|2024-05-10 09:00:00|909.67|909.57|909.87|909.77|910.17|910.07|909.47|909.37|60
1715331900000|2024-05-10 09:05:00|909.77|909.67|909.47|909.37|910.07|909.97|909.37|909.27|79
1715332200000|2024-05-10 09:10:00|909.37|909.27|909.47|909.37|909.67|909.57|909.27|909.17|54
1715332500000|2024-05-10 09:15:00|909.57|909.47|909.77|909.67|909.87|909.77|909.47|909.37|55
1715332800000|2024-05-10 09:20:00|909.67|909.57|909.57|909.47|909.87|909.77|909.47|909.37|45
1715333100000|2024-05-10 09:25:00|909.47|909.37|909.67|909.57|909.87|909.77|909.47|909.37|83
1715333400000|2024-05-10 09:30:00|909.57|909.47|910.07|909.97|910.27|910.17|909.47|909.37|77
1715333700000|2024-05-10 09:35:00|910.17|910.07|910.57|910.47|910.67|910.57|910.07|909.97|108
1715334000000|2024-05-10 09:40:00|910.67|910.57|910.47|910.37|910.87|910.77|910.37|910.27|56
1715334300000|2024-05-10 09:45:00|910.37|910.27|910.27|910.17|910.47|910.37|909.97|909.87|51
1715334600000|2024-05-10 09:50:00|910.37|910.27|909.97|909.87|910.47|910.37|909.97|909.87|83
1715334900000|2024-05-10 09:55:00|910.07|909.97|909.97|909.87|910.27|910.17|909.77|909.67|62
1715335200000|2024-05-10 10:00:00|910.07|909.97|909.97|909.87|910.17|910.07|909.87|909.77|65
1715335500000|2024-05-10 10:05:00|909.87|909.77|909.87|909.77|910.17|910.07|909.87|909.77|17
1715335800000|2024-05-10 10:10:00|909.77|909.67|909.77|909.67|909.87|909.77|909.47|909.37|33
1715336100000|2024-05-10 10:15:00|909.87|909.77|909.87|909.77|910.07|909.97|909.77|909.67|14
1715336400000|2024-05-10 10:20:00|909.77|909.67|909.97|909.87|909.97|909.87|909.67|909.57|16
1715336700000|2024-05-10 10:25:00|909.87|909.77|909.67|909.57|909.87|909.77|909.57|909.47|25
1715337000000|2024-05-10 10:30:00|909.77|909.67|909.87|909.77|909.97|909.87|909.57|909.47|35
1715337300000|2024-05-10 10:35:00|909.97|909.87|909.97|909.87|910.07|909.97|909.77|909.67|27
1715337600000|2024-05-10 10:40:00|910.07|909.97|910.07|909.97|910.17|910.07|909.97|909.87|21
1715337900000|2024-05-10 10:45:00|910.17|910.07|909.97|909.87|910.27|910.17|909.97|909.87|10
1715338200000|2024-05-10 10:50:00|910.07|909.97|909.77|909.67|910.07|909.97|909.77|909.67|31
1715338500000|2024-05-10 10:55:00|909.67|909.57|909.77|909.67|909.97|909.87|909.67|909.57|311
1715338800000|2024-05-10 11:00:00|909.67|909.57|909.57|909.47|909.77|909.67|909.37|909.27|27
1715339100000|2024-05-10 11:05:00|909.47|909.37|909.27|909.17|909.57|909.47|909.27|909.17|482
1715339400000|2024-05-10 11:10:00|909.47|909.37|909.27|909.17|909.57|909.47|909.27|909.17|69
1715339700000|2024-05-10 11:15:00|909.37|909.27|909.27|909.17|909.37|909.27|909.17|909.07|5
1715340000000|2024-05-10 11:20:00|908.97|908.87|909.37|909.27|909.47|909.37|908.97|908.87|56
1715340300000|2024-05-10 11:25:00|909.27|909.17|909.27|909.17|909.47|909.37|909.17|909.07|61
1715340600000|2024-05-10 11:30:00|909.17|909.07|909.37|909.27|909.47|909.37|909.17|909.07|27
1715340900000|2024-05-10 11:35:00|909.27|909.17|908.97|908.87|909.27|909.17|908.97|908.87|62
1715341200000|2024-05-10 11:40:00|909|908.9|909.5|909.4|909.5|909.4|909|908.9|62
1715341500000|2024-05-10 11:45:00|909.4|909.3|909.8|909.7|909.8|909.7|909.4|909.3|41
1715341800000|2024-05-10 11:50:00|909.7|909.6|909.2|909.1|909.8|909.7|909.2|909.1|45
1715342100000|2024-05-10 11:55:00|909.3|909.2|909.2|909.1|909.5|909.4|909.2|909.1|25
1715342400000|2024-05-10 12:00:00|909.3|909.2|909.4|909.3|909.4|909.3|909.2|909.1|29
1715342700000|2024-05-10 12:05:00|909.5|909.4|909.4|909.3|909.5|909.4|909.3|909.2|19
1715343000000|2024-05-10 12:10:00|909.5|909.4|909.8|909.7|909.8|909.7|909.4|909.3|42
1715343300000|2024-05-10 12:15:00|909.7|909.6|909.9|909.8|910.1|910|909.7|909.6|41
1715343600000|2024-05-10 12:20:00|909.8|909.7|910.1|910|910.2|910.1|909.7|909.6|33
1715343900000|2024-05-10 12:25:00|910.2|910.1|910|909.9|910.3|910.2|909.9|909.8|33
1715344200000|2024-05-10 12:30:00|909.9|909.8|909.9|909.8|910.2|910.1|909.7|909.6|62
1715344500000|2024-05-10 12:35:00|910|909.9|909.4|909.3|910.1|910|909.4|909.3|25
1715344800000|2024-05-10 12:40:00|909.5|909.4|909.8|909.7|909.9|909.8|909.4|909.3|28
1715345100000|2024-05-10 12:45:00|909.9|909.8|909.7|909.6|909.9|909.8|909.6|909.5|16
1715345400000|2024-05-10 12:50:00|909.8|909.7|909.6|909.5|909.8|909.7|909.6|909.5|37
1715345700000|2024-05-10 12:55:00|909.7|909.6|909.5|909.4|909.7|909.6|909.3|909.2|50
1715346000000|2024-05-10 13:00:00|909.4|909.3|909.6|909.5|909.7|909.6|909.4|909.3|38
1715346300000|2024-05-10 13:05:00|909.7|909.6|909.7|909.6|909.8|909.7|909.5|909.4|95
1715346600000|2024-05-10 13:10:00|909.6|909.5|909.8|909.7|909.9|909.8|909.6|909.5|47
1715346900000|2024-05-10 13:15:00|909.7|909.6|909.4|909.3|909.7|909.6|909.4|909.3|37
1715347200000|2024-05-10 13:20:00|909.3|909.2|909.4|909.3|909.4|909.3|909.1|909|51
1715347500000|2024-05-10 13:25:00|909.3|909.2|909.2|909.1|909.3|909.2|909|908.9|65
1715347800000|2024-05-10 13:30:00|909.3|909.2|910|909.9|910.1|910|909.2|909.1|147
1715348100000|2024-05-10 13:35:00|910.1|910|910|909.9|910.5|910.4|909.9|909.8|148
1715348400000|2024-05-10 13:40:00|910.1|910|910.2|910.1|910.3|910.2|909.9|909.8|110
1715348700000|2024-05-10 13:45:00|910.3|910.2|910.5|910.4|910.7|910.6|910.3|910.2|158
1715349000000|2024-05-10 13:50:00|910.6|910.5|911|910.9|911|910.9|910.5|910.4|139
1715349300000|2024-05-10 13:55:00|911.1|911|911.1|911|911.2|911.1|910.9|910.8|109
1715349600000|2024-05-10 14:00:00|911.2|911.1|910.5|910.4|911.5|911.4|910.2|910.1|143
1715349900000|2024-05-10 14:05:00|910.6|910.5|910.7|910.6|910.8|910.7|910.3|910.2|91
1715350200000|2024-05-10 14:10:00|910.8|910.7|910.6|910.5|910.8|910.7|910.3|910.2|76
1715350500000|2024-05-10 14:15:00|910.5|910.4|910.6|910.5|910.9|910.8|910.4|910.3|57
1715350800000|2024-05-10 14:20:00|910.5|910.4|910.4|910.3|910.6|910.5|909.9|909.8|64
1715351100000|2024-05-10 14:25:00|910.3|910.2|910|909.9|910.4|910.3|909.8|909.7|53
1715351400000|2024-05-10 14:30:00|910.1|910|910.2|910.1|910.3|910.2|909.5|909.4|71
1715351700000|2024-05-10 14:35:00|910.1|910|910.3|910.2|910.5|910.4|910.1|910|61
1715352000000|2024-05-10 14:40:00|910.4|910.3|910.9|910.8|911|910.9|910.4|910.3|32
1715352300000|2024-05-10 14:45:00|910.8|910.7|910.8|910.7|911|910.9|910.4|910.3|56
1715352600000|2024-05-10 14:50:00|910.9|910.8|910|909.9|911.1|911|910|909.9|81
1715352900000|2024-05-10 14:55:00|909.9|909.8|910.1|910|910.4|910.3|909.8|909.7|96
1715353200000|2024-05-10 15:00:00|910.2|910.1|909.9|909.8|910.2|910.1|909.8|909.7|91
1715353500000|2024-05-10 15:05:00|909.8|909.7|909.8|909.7|910|909.9|909.6|909.5|82
1715353800000|2024-05-10 15:10:00|909.9|909.8|910.1|910|910.4|910.3|909.8|909.7|72
1715354100000|2024-05-10 15:15:00|910.2|910.1|911|910.9|911|910.9|910.1|910|103
1715354400000|2024-05-10 15:20:00|910.9|910.8|911|910.9|911|910.9|910.8|910.7|142
1715354700000|2024-05-10 15:25:00|911.1|911|910.9|910.8|911.1|911|910.7|910.6|158
1715355000000|2024-05-10 15:30:00|911|910.7|910.9|910.6|911.3|911|910.7|910.4|217
1715355300000|2024-05-10 15:35:00|910.8|910.5|910.4|910.1|911|910.7|910.4|910.1|147
1715355600000|2024-05-10 15:40:00|910.5|910.2|910.3|910|910.7|910.4|910.2|909.9|58
1715355900000|2024-05-10 15:45:00|910.4|910.1|910.2|909.9|910.4|910.1|909.9|909.6|66
1715356200000|2024-05-10 15:50:00|910.3|910|910|909.7|910.4|910.1|910|909.7|10
1715356500000|2024-05-10 15:55:00|910.1|909.8|910.5|910.2|910.5|910.2|909.9|909.6|39
1715356800000|2024-05-10 16:00:00|910.4|910.1|910|909.7|910.5|910.2|909.9|909.6|26
1715357100000|2024-05-10 16:05:00|910.1|909.8|910.4|910.1|910.4|910.1|909.8|909.5|5
1715357400000|2024-05-10 16:10:00|910.5|910.2|910.6|910.3|910.7|910.4|910.4|910.1|5
1715357700000|2024-05-10 16:15:00|910.5|910.2|910.6|910.3|911.2|910.9|910.5|910.2|29
1715358000000|2024-05-10 16:20:00|910.7|910.4|910.7|910.4|910.7|910.4|910.5|910.2|0
1715358300000|2024-05-10 16:25:00|910.6|910.3|910.4|910.1|910.7|910.4|910.4|910.1|2
1715358600000|2024-05-10 16:30:00|910.5|910.2|910.5|910.2|910.7|910.4|910.5|910.2|0
1715358900000|2024-05-10 16:35:00|910.6|910.3|910.3|910|910.6|910.3|910.2|909.9|0
1715359200000|2024-05-10 16:40:00|910.4|910.1|910.3|910|910.4|910.1|910.3|910|1
1715359500000|2024-05-10 16:45:00|910.4|910.1|910.6|910.3|910.7|910.4|910.3|910|6
1715359800000|2024-05-10 16:50:00|910.5|910.2|910.3|910|910.6|910.3|910.3|910|1
1715360100000|2024-05-10 16:55:00|910.4|910.1|910.4|910.1|910.5|910.2|910.2|909.9|1
1715360400000|2024-05-10 17:00:00|910.3|910|910|909.7|910.3|910|909.9|909.6|3
1715360700000|2024-05-10 17:05:00|909.9|909.6|909.6|909.3|910|909.7|909.5|909.2|2
1715361000000|2024-05-10 17:10:00|909.7|909.4|909.7|909.4|909.7|909.4|909.5|909.2|0
1715361300000|2024-05-10 17:15:00|909.6|909.3|909.7|909.4|909.8|909.5|909.4|909.1|0
1715361600000|2024-05-10 17:20:00|909.6|909.3|909.6|909.3|909.7|909.4|909.5|909.2|0
1715361900000|2024-05-10 17:25:00|909.5|909.2|909.6|909.3|909.6|909.3|909.4|909.1|0
1715362200000|2024-05-10 17:30:00|909.5|909.2|909.7|909.4|909.7|909.4|909.5|909.2|4
1715362500000|2024-05-10 17:35:00|909.9|909.6|909.9|909.6|910|909.7|909.7|909.4|8
1715362800000|2024-05-10 17:40:00|909.8|909.5|909.8|909.5|909.9|909.6|909.4|909.1|2
1715363100000|2024-05-10 17:45:00|909.9|909.6|910|909.7|910|909.7|909.7|909.4|0
1715363400000|2024-05-10 17:50:00|909.9|909.6|910.1|909.8|910.2|909.9|909.9|909.6|0
1715363700000|2024-05-10 17:55:00|910.2|909.9|910.2|909.9|910.3|910|910.1|909.8|0
1715364000000|2024-05-10 18:00:00|910.1|909.8|909.9|909.6|910.2|909.9|909.8|909.5|2
1715364300000|2024-05-10 18:05:00|909.8|909.5|910.1|909.8|910.2|909.9|909.8|909.5|3
1715364600000|2024-05-10 18:10:00|910|909.7|910.1|909.8|910.1|909.8|910|909.7|0
1715364900000|2024-05-10 18:15:00|910|909.7|910.3|910|910.3|910|910|909.7|0
1715365200000|2024-05-10 18:20:00|910.2|909.9|910.3|910|910.3|910|910.1|909.8|4
1715365500000|2024-05-10 18:25:00|910.4|910.1|910.4|910.1|910.4|910.1|910.3|910|2
1715365800000|2024-05-10 18:30:00|910.3|910|910.2|909.9|910.3|910|910.1|909.8|2
1715366100000|2024-05-10 18:35:00|910.1|909.8|910|909.7|910.1|909.8|910|909.7|2
1715366400000|2024-05-10 18:40:00|910.1|909.8|910.3|910|910.3|910|910.1|909.8|4
1715366700000|2024-05-10 18:45:00|910.4|910.1|910.4|910.1|910.5|910.2|910.3|910|7
1715367000000|2024-05-10 18:50:00|910.5|910.2|910.3|910|910.5|910.2|910.2|909.9|1
1715367300000|2024-05-10 18:55:00|910.4|910.1|910.5|910.2|910.6|910.3|910.2|909.9|2
1715367600000|2024-05-10 19:00:00|910.4|910.1|910.5|910.2|910.5|910.2|910.1|909.8|8
1715367900000|2024-05-10 19:05:00|910.4|910.1|910.5|910.2|910.5|910.2|910.2|909.9|0
1715368200000|2024-05-10 19:10:00|910.4|910.1|910.6|910.3|910.6|910.3|910.4|910.1|1
1715368500000|2024-05-10 19:15:00|910.5|910.2|910.8|910.5|910.9|910.6|910.5|910.2|2
1715368800000|2024-05-10 19:20:00|910.7|910.4|910.9|910.6|910.9|910.6|910.7|910.4|1
1715369100000|2024-05-10 19:25:00|910.8|910.5|911.1|910.8|911.1|910.8|910.8|910.5|1
1715369400000|2024-05-10 19:30:00|911.2|910.9|911.1|910.8|911.2|910.9|910.9|910.6|1
1715369700000|2024-05-10 19:35:00|911|910.7|911.1|910.8|911.2|910.9|910.9|910.6|0
1715370000000|2024-05-10 19:40:00|911.2|910.9|910.7|910.4|911.2|910.9|910.6|910.3|4
1715370300000|2024-05-10 19:45:00|910.8|910.5|910.5|910.2|910.8|910.5|910.5|910.2|1
1715370600000|2024-05-10 19:50:00|910.4|910.1|911|910.7|911|910.7|910.4|910.1|4
1715370900000|2024-05-10 19:55:00|911.1|910.8|911.2|910.7|911.3|911|910.7|910.4|8
1715371200000|2024-05-10 20:00:00|911.1|910.6|910.8|910.3|911.1|910.6|910.6|910.1|0
1715371500000|2024-05-10 20:05:00|910.9|910.4|910.8|910.3|910.9|910.4|910.7|910.2|0
1715371800000|2024-05-10 20:10:00|910.9|910.4|910.8|910.3|910.9|910.4|910.8|910.3|0
1715372100000|2024-05-10 20:15:00|910.7|910.2|910.6|910.1|910.8|910.3|910.6|910.1|0
1715372400000|2024-05-10 20:20:00|910.7|910.2|910.7|910.2|910.8|910.3|910.6|910.1|0
1715372700000|2024-05-10 20:25:00|910.6|910.1|910.6|910.1|910.7|910.2|910.6|910.1|0
1715373000000|2024-05-10 20:30:00|910.5|910|910.5|910|910.5|910|910.5|910|0
1715373300000|2024-05-10 20:35:00|910.6|910.1|910.4|909.9|910.6|910.1|910.4|909.9|0
1715373600000|2024-05-10 20:40:00|910.5|910|910.4|909.9|910.5|910|910.3|909.8|0
1715373900000|2024-05-10 20:45:00|910.3|909.8|910.5|910|910.5|910|910.3|909.8|0
1715374200000|2024-05-10 20:50:00|910.4|909.9|910.4|909.9|910.5|910|910.4|909.9|0
1715374500000|2024-05-10 20:55:00|910.5|910|910.3|909.8|910.5|910|910.2|909.7|0
1715551200000|2024-05-12 22:00:00|910.4|909.9|910.5|910|910.5|910|910.3|909.8|0
1715551500000|2024-05-12 22:05:00|910.4|909.9|910.1|909.6|910.5|910|910.1|909.6|0
1715551800000|2024-05-12 22:10:00|910.2|909.7|910.2|909.7|910.3|909.8|910.1|909.6|0
1715552100000|2024-05-12 22:15:00|910.3|909.8|910.4|909.9|910.4|909.9|910.2|909.7|0
1715553000000|2024-05-12 22:30:00|910.5|910|910.7|910.2|910.7|910.2|910.5|910|0
1715553300000|2024-05-12 22:35:00|910.6|910.1|910.6|910.1|910.7|910.2|910.6|910.1|0
1715553600000|2024-05-12 22:40:00|910.7|910.2|910.6|910.1|910.7|910.2|910.6|910.1|0
1715553900000|2024-05-12 22:45:00|910.7|910.2|910.6|910.1|910.7|910.2|910.6|910.1|0
1715554200000|2024-05-12 22:50:00|910.7|910.2|910.6|910.1|910.7|910.2|910.6|910.1|0
1715554500000|2024-05-12 22:55:00|910.7|910.2|910.6|910.1|910.7|910.2|910.5|910|0
1715554800000|2024-05-12 23:00:00|910.7|910.2|910.7|910.2|910.7|910.2|910.5|910|0
1715555100000|2024-05-12 23:05:00|910.8|910.3|910.7|910.2|910.8|910.3|910.7|910.2|0
1715555700000|2024-05-12 23:15:00|910.6|910.1|910.7|910.2|910.7|910.2|910.6|910.1|0
1715556300000|2024-05-12 23:25:00|910.8|910.3|910.7|910.2|910.8|910.3|910.7|910.2|0
1715556600000|2024-05-12 23:30:00|910.6|910.1|910.7|910.2|910.7|910.2|910.6|910.1|0
1715557500000|2024-05-12 23:45:00|910.6|910.1|910.7|910.2|910.7|910.2|910.6|910.1|0
1715557800000|2024-05-12 23:50:00|910.6|910.1|910.6|910.1|910.7|910.2|910.6|910.1|0
1715558100000|2024-05-12 23:55:00|910.7|910.2|910.6|910.1|910.7|910.2|910.6|910.1|0
1715558400000|2024-05-13 00:00:00|910.7|910.2|910.7|910.2|910.7|910.2|910.6|910.1|0
1715558700000|2024-05-13 00:05:00|910.6|910.1|910.6|910.1|910.7|910.2|910.4|909.9|0
1715559000000|2024-05-13 00:10:00|910.7|910.2|910.9|910.4|910.9|910.4|910.7|910.2|0
1715559300000|2024-05-13 00:15:00|910.8|910.3|910.9|910.4|911.6|911.1|910.8|910.3|0
1715559600000|2024-05-13 00:20:00|910.7|910.2|910.5|910|910.9|910.4|910.5|910|0
1715559900000|2024-05-13 00:25:00|910.7|910.2|910.7|910.2|910.9|910.4|910.5|910|0
1715560200000|2024-05-13 00:30:00|910.9|910.4|910.7|910.2|910.9|910.4|910.7|910.2|0
1715560500000|2024-05-13 00:35:00|910.9|910.4|910.7|910.2|910.9|910.4|910.7|910.2|0
1715560800000|2024-05-13 00:40:00|910.9|910.4|910.9|910.4|911.1|910.6|910.9|910.4|0
1715561100000|2024-05-13 00:45:00|911.1|910.6|910.9|910.4|911.1|910.6|910.9|910.4|0
1715561400000|2024-05-13 00:50:00|911|910.5|910.9|910.4|911|910.5|910.9|910.4|0
1715561700000|2024-05-13 00:55:00|911.1|910.6|910.9|910.4|911.1|910.6|910.9|910.4|0
1715562000000|2024-05-13 01:00:00|911.1|910.6|910.9|910.4|911.1|910.6|910.9|910.4|0
1715562600000|2024-05-13 01:10:00|910.7|910.2|911.1|910.6|911.1|910.6|910.7|910.2|0
1715562900000|2024-05-13 01:15:00|910.9|910.4|910.7|910.2|910.9|910.4|910.6|910.1|0
1715563200000|2024-05-13 01:20:00|910.9|910.4|910.7|910.2|911.1|910.6|910.7|910.2|0
1715563500000|2024-05-13 01:25:00|910.8|910.3|910.7|910.2|910.9|910.4|910.7|910.2|0
1715563800000|2024-05-13 01:30:00|910.9|910.4|910.9|910.4|911|910.5|910.9|910.4|0
1715564100000|2024-05-13 01:35:00|911|910.5|911.1|910.6|911.1|910.6|910.9|910.4|0
1715564400000|2024-05-13 01:40:00|910.9|910.4|910.7|910.2|910.9|910.4|910.7|910.2|0
1715564700000|2024-05-13 01:45:00|910.9|910.4|910.9|910.4|910.9|910.4|910.9|910.4|0
1715565000000|2024-05-13 01:50:00|910.7|910.2|910.9|910.4|910.9|910.4|910.7|910.2|0
1715565300000|2024-05-13 01:55:00|910.8|910.3|910.9|910.4|910.9|910.4|910.8|910.3|0
1715565600000|2024-05-13 02:00:00|911.1|910.6|910.7|910.2|911.1|910.6|910.7|910.2|0
1715567100000|2024-05-13 02:25:00|910.6|910.1|910.6|910.1|910.6|910.1|910.6|910.1|0
1715567400000|2024-05-13 02:30:00|910.7|910.2|910.7|910.2|910.8|910.3|910.7|910.2|0
1715567700000|2024-05-13 02:35:00|910.9|910.4|910.9|910.4|910.9|910.4|910.9|910.4|0
1715568000000|2024-05-13 02:40:00|911.1|910.6|911.1|910.6|911.1|910.6|911.1|910.6|0
1715568600000|2024-05-13 02:50:00|911|910.5|910.9|910.4|911.1|910.6|910.9|910.4|0
1715570400000|2024-05-13 03:20:00|911|910.5|911.3|910.8|911.4|910.9|911|910.5|0
1715570700000|2024-05-13 03:25:00|911.5|911|911.5|911|911.5|911|911.3|910.8|0
1715571000000|2024-05-13 03:30:00|911.4|910.9|911.3|910.8|911.5|911|911.3|910.8|0
1715571300000|2024-05-13 03:35:00|911.4|910.9|911.5|911|911.5|911|911.4|910.9|0
1715571600000|2024-05-13 03:40:00|911.4|910.9|911.4|910.9|911.5|911|911.4|910.9|0
1715571900000|2024-05-13 03:45:00|911.5|911|911.5|911|911.5|911|911.3|910.8|0
1715572200000|2024-05-13 03:50:00|911.3|910.8|911.5|911|911.5|911|911.3|910.8|0
1715572500000|2024-05-13 03:55:00|911.3|910.8|911.3|910.8|911.4|910.9|911.3|910.8|0
1715573400000|2024-05-13 04:10:00|911.1|910.6|911.1|910.6|911.1|910.6|911.1|910.6|0
1715574000000|2024-05-13 04:20:00|910.9|910.4|911.1|910.6|911.1|910.6|910.9|910.4|0
1715574600000|2024-05-13 04:30:00|910.9|910.4|911.1|910.6|911.1|910.6|910.9|910.4|0
1715574900000|2024-05-13 04:35:00|911|910.5|911.1|910.6|911.1|910.6|910.9|910.4|0
1715576100000|2024-05-13 04:55:00|911.3|910.8|911.6|911.1|911.6|911.1|911.3|910.8|0
1715576400000|2024-05-13 05:00:00|911.5|911|911.6|911.1|911.6|911.1|911.5|911|0
1715577000000|2024-05-13 05:10:00|911.5|911|911.6|911.1|911.6|911.1|911.5|911|0
1715577600000|2024-05-13 05:20:00|911.5|911|911.5|911|911.5|911|911.5|911|0
1715577900000|2024-05-13 05:25:00|911.6|911.1|911.6|911.1|911.6|911.1|911.5|911|0
1715578200000|2024-05-13 05:30:00|911.7|911.2|911.8|911.3|911.8|911.3|911.6|911.1|0
1715578500000|2024-05-13 05:35:00|911.6|911.1|911.7|911.2|911.8|911.3|911.6|911.1|0
1715578800000|2024-05-13 05:40:00|911.6|911.1|911.8|911.3|911.8|911.3|911.6|911.1|0
1715579100000|2024-05-13 05:45:00|911.9|911.4|912|911.5|912|911.5|911.8|911.3|0
1715579700000|2024-05-13 05:55:00|912.1|911.6|912.2|911.7|912.2|911.7|912.1|911.6|0
1715580000000|2024-05-13 06:00:00|912.3|911.8|912.4|912.1|912.6|912.3|911.1|910.8|34
1715580300000|2024-05-13 06:05:00|912.5|912.2|912.3|912|912.5|912.2|912.1|911.8|12
1715580600000|2024-05-13 06:10:00|912.2|911.9|912.4|912.1|912.5|912.2|912.2|911.9|7
1715580900000|2024-05-13 06:15:00|912.5|912.2|912.6|912.3|912.9|912.6|912.4|912.1|9
1715581200000|2024-05-13 06:20:00|912.7|912.4|912.7|912.4|912.8|912.5|912.6|912.3|3
1715581500000|2024-05-13 06:25:00|912.8|912.5|912.9|912.6|913.1|912.8|912.8|912.5|5
1715581800000|2024-05-13 06:30:00|912.7|912.4|912.6|912.3|912.9|912.6|912.5|912.2|9
1715582100000|2024-05-13 06:35:00|912.7|912.4|912.8|912.5|913.1|912.8|912.7|912.4|12
1715582400000|2024-05-13 06:40:00|912.9|912.6|912.8|912.5|912.9|912.6|912.7|912.4|6
1715582700000|2024-05-13 06:45:00|912.9|912.6|912.8|912.5|912.9|912.6|912.8|912.5|0
1715583000000|2024-05-13 06:50:00|912.9|912.6|912.9|912.6|913|912.7|912.8|912.5|4
1715583300000|2024-05-13 06:55:00|913|912.7|912.8|912.5|913.2|912.9|912.8|912.5|20
1715583600000|2024-05-13 07:00:00|912.7|912.6|912.1|912|913.3|913.2|911.5|911.4|360
1715583900000|2024-05-13 07:05:00|912.2|912.1|912.6|912.5|912.9|912.8|912.2|912.1|148
1715584200000|2024-05-13 07:10:00|912.7|912.6|913.3|913.2|913.4|913.3|912.6|912.5|110
1715584500000|2024-05-13 07:15:00|913.4|913.3|912.8|912.7|913.4|913.3|912.7|912.6|115
1715584800000|2024-05-13 07:20:00|912.9|912.8|913.3|913.2|913.3|913.2|912.8|912.7|94
1715585100000|2024-05-13 07:25:00|913.2|913.1|913.3|913.2|913.4|913.3|912.8|912.7|74
1715585400000|2024-05-13 07:30:00|913.2|913.1|913.3|913.2|913.4|913.3|912.8|912.7|94
1715585700000|2024-05-13 07:35:00|913.2|913.1|912.8|912.7|913.4|913.3|912.7|912.6|91
1715586000000|2024-05-13 07:40:00|912.86|912.76|912.66|912.56|913.06|912.96|912.66|912.56|166
1715586300000|2024-05-13 07:45:00|912.76|912.66|912.76|912.66|913.16|913.06|912.66|912.56|53
1715586600000|2024-05-13 07:50:00|912.66|912.56|912.96|912.86|913.06|912.96|912.56|912.46|30
1715586900000|2024-05-13 07:55:00|912.86|912.76|913.26|913.16|913.26|913.16|912.86|912.76|32
1715587200000|2024-05-13 08:00:00|913.16|913.06|912.76|912.66|913.16|913.06|912.56|912.46|61
1715587500000|2024-05-13 08:05:00|912.86|912.76|912.66|912.56|912.86|912.76|912.46|912.36|48
1715587800000|2024-05-13 08:10:00|912.56|912.46|912.76|912.66|912.86|912.76|912.56|912.46|45
1715588100000|2024-05-13 08:15:00|912.66|912.56|912.46|912.36|912.76|912.66|912.16|912.06|149
1715588400000|2024-05-13 08:20:00|912.36|912.26|912.36|912.26|912.66|912.56|912.26|912.16|44
1715588700000|2024-05-13 08:25:00|912.26|912.16|912.66|912.56|912.66|912.56|912.16|912.06|2070
1715589000000|2024-05-13 08:30:00|912.56|912.46|912.16|912.06|912.56|912.46|912.06|911.96|168
1715589300000|2024-05-13 08:35:00|912.06|911.96|912.06|911.96|912.06|911.96|911.76|911.66|60
1715589600000|2024-05-13 08:40:00|911.96|911.86|911.66|911.56|912.06|911.96|911.56|911.46|59
1715589900000|2024-05-13 08:45:00|911.56|911.46|911.56|911.46|911.76|911.66|911.56|911.46|300
1715590200000|2024-05-13 08:50:00|911.66|911.56|912.06|911.96|912.06|911.96|911.56|911.46|60
1715590500000|2024-05-13 08:55:00|911.96|911.86|911.36|911.26|911.96|911.86|911.36|911.26|67
1715590800000|2024-05-13 09:00:00|911.46|911.36|911.56|911.46|911.76|911.66|911.36|911.26|88
1715591100000|2024-05-13 09:05:00|911.46|911.36|911.26|911.16|911.56|911.46|911.06|910.96|61
1715591400000|2024-05-13 09:10:00|911.16|911.06|911.26|911.16|911.36|911.26|911.16|911.06|57
1715591700000|2024-05-13 09:15:00|911.36|911.26|911.56|911.46|911.66|911.56|911.26|911.16|81
1715592000000|2024-05-13 09:20:00|911.46|911.36|911.56|911.46|911.86|911.76|911.46|911.36|40
1715592300000|2024-05-13 09:25:00|911.66|911.56|911.86|911.76|911.86|911.76|911.46|911.36|39
1715592600000|2024-05-13 09:30:00|911.96|911.86|911.76|911.66|912.16|912.06|911.66|911.56|33
1715592900000|2024-05-13 09:35:00|911.86|911.76|912.46|912.36|912.46|912.36|911.66|911.56|20
1715593200000|2024-05-13 09:40:00|912.36|912.26|911.86|911.76|912.46|912.36|911.86|911.76|66
1715593500000|2024-05-13 09:45:00|911.76|911.66|911.96|911.86|912.06|911.96|911.76|911.66|19
1715593800000|2024-05-13 09:50:00|912.06|911.96|912.06|911.96|912.06|911.96|911.86|911.76|22
1715594100000|2024-05-13 09:55:00|912.16|912.06|912.16|912.06|912.36|912.26|912.06|911.96|36
1715594400000|2024-05-13 10:00:00|912.26|912.16|912.16|912.06|912.36|912.26|911.96|911.86|65
1715594700000|2024-05-13 10:05:00|912.26|912.16|912.26|912.16|912.36|912.26|912.06|911.96|33
1715595000000|2024-05-13 10:10:00|912.36|912.26|912.36|912.26|912.46|912.36|912.26|912.16|19
1715595300000|2024-05-13 10:15:00|912.46|912.36|912.66|912.56|912.76|912.66|912.36|912.26|41
1715595600000|2024-05-13 10:20:00|912.56|912.46|912.56|912.46|912.76|912.66|912.56|912.46|59
1715595900000|2024-05-13 10:25:00|912.66|912.56|912.66|912.56|912.76|912.66|912.36|912.26|58
1715596200000|2024-05-13 10:30:00|912.76|912.66|913.16|913.06|913.16|913.06|912.76|912.66|36
1715596500000|2024-05-13 10:35:00|913.06|912.96|913.36|913.26|913.36|913.26|912.96|912.86|46
1715596800000|2024-05-13 10:40:00|913.46|913.36|913.16|913.06|913.46|913.36|913.16|913.06|52
1715597100000|2024-05-13 10:45:00|913.26|913.16|913.26|913.16|913.26|913.16|913.16|913.06|21
1715597400000|2024-05-13 10:50:00|913.36|913.26|913.36|913.26|913.56|913.46|913.26|913.16|29
1715597700000|2024-05-13 10:55:00|913.26|913.16|913.16|913.06|913.26|913.16|912.96|912.86|16
1715598000000|2024-05-13 11:00:00|913.06|912.96|912.46|912.36|913.16|913.06|912.46|912.36|46
1715598300000|2024-05-13 11:05:00|912.36|912.26|912.46|912.36|912.56|912.46|912.26|912.16|24
1715598600000|2024-05-13 11:10:00|912.56|912.46|912.76|912.66|912.76|912.66|912.56|912.46|13
1715598900000|2024-05-13 11:15:00|912.86|912.76|912.46|912.36|912.96|912.86|912.46|912.36|24
1715599200000|2024-05-13 11:20:00|912.56|912.46|912.76|912.66|912.76|912.66|912.46|912.36|12
1715599500000|2024-05-13 11:25:00|912.66|912.56|912.36|912.26|912.66|912.56|912.36|912.26|14
1715599800000|2024-05-13 11:30:00|912.26|912.16|912.06|911.96|912.36|912.26|912.06|911.96|23
1715600100000|2024-05-13 11:35:00|911.96|911.86|912.06|911.96|912.16|912.06|911.96|911.86|16
1715600400000|2024-05-13 11:40:00|912.15|912.05|912.35|912.25|912.45|912.35|912.15|912.05|27
1715600700000|2024-05-13 11:45:00|912.45|912.35|912.85|912.75|912.95|912.85|912.45|912.35|14
1715601000000|2024-05-13 11:50:00|912.75|912.65|912.55|912.45|912.85|912.75|912.55|912.45|33
1715601300000|2024-05-13 11:55:00|912.65|912.55|912.65|912.55|912.75|912.65|912.55|912.45|11
1715601600000|2024-05-13 12:00:00|912.75|912.65|912.85|912.75|912.95|912.85|912.55|912.45|31
1715601900000|2024-05-13 12:05:00|912.75|912.65|912.65|912.55|912.85|912.75|912.65|912.55|13
1715602200000|2024-05-13 12:10:00|912.55|912.45|912.25|912.15|912.55|912.45|912.25|912.15|30
1715602500000|2024-05-13 12:15:00|912.15|912.05|911.85|911.75|912.25|912.15|911.85|911.75|32
1715602800000|2024-05-13 12:20:00|911.75|911.65|911.75|911.65|911.85|911.75|911.65|911.55|64
1715603100000|2024-05-13 12:25:00|911.85|911.75|911.85|911.75|911.95|911.85|911.75|911.65|30
1715603400000|2024-05-13 12:30:00|911.75|911.65|911.85|911.75|912.05|911.95|911.75|911.65|19
1715603700000|2024-05-13 12:35:00|911.95|911.85|912.15|912.05|912.15|912.05|911.85|911.75|27
1715604000000|2024-05-13 12:40:00|912.25|912.15|912.15|912.05|912.45|912.35|912.05|911.95|156
1715604300000|2024-05-13 12:45:00|912.05|911.95|912.05|911.95|912.15|912.05|911.95|911.85|55
1715604600000|2024-05-13 12:50:00|911.95|911.85|911.95|911.85|912.15|912.05|911.85|911.75|38
1715604900000|2024-05-13 12:55:00|912.05|911.95|911.85|911.75|912.05|911.95|911.75|911.65|38
1715605200000|2024-05-13 13:00:00|911.75|911.65|911.65|911.55|911.95|911.85|911.55|911.45|60
1715605500000|2024-05-13 13:05:00|911.75|911.65|911.55|911.45|911.85|911.75|911.55|911.45|53
1715605800000|2024-05-13 13:10:00|911.65|911.55|911.55|911.45|911.65|911.55|911.35|911.25|51
1715606100000|2024-05-13 13:15:00|911.45|911.35|911.65|911.55|911.65|911.55|911.45|911.35|30
1715606400000|2024-05-13 13:20:00|911.55|911.45|911.75|911.65|911.85|911.75|911.55|911.45|22
1715606700000|2024-05-13 13:25:00|911.65|911.55|911.55|911.45|911.85|911.75|911.55|911.45|43
1715607000000|2024-05-13 13:30:00|911.65|911.55|911.35|911.25|912.05|911.95|911.35|911.25|116
1715607300000|2024-05-13 13:35:00|911.25|911.15|910.65|910.55|911.45|911.35|910.65|910.55|190
1715607600000|2024-05-13 13:40:00|910.55|910.45|910.65|910.55|910.95|910.85|910.35|910.25|141
1715607900000|2024-05-13 13:45:00|910.75|910.65|910.85|910.75|910.95|910.85|910.35|910.25|67
1715608200000|2024-05-13 13:50:00|910.95|910.85|911.85|911.75|911.85|911.75|910.85|910.75|96
1715608500000|2024-05-13 13:55:00|911.95|911.85|912.15|912.05|912.25|912.15|911.65|911.55|101
1715608800000|2024-05-13 14:00:00|912.05|911.95|911.95|911.85|912.15|912.05|911.75|911.65|73
1715609100000|2024-05-13 14:05:00|911.85|911.75|912.35|912.25|912.55|912.45|911.75|911.65|196
1715609400000|2024-05-13 14:10:00|912.22|912.12|911.72|911.62|912.22|912.12|911.72|911.62|81
1715609700000|2024-05-13 14:15:00|911.82|911.72|911.52|911.42|912.12|912.02|911.52|911.42|62
1715610000000|2024-05-13 14:20:00|911.42|911.32|912.22|912.12|912.22|912.12|911.42|911.32|57
1715610300000|2024-05-13 14:25:00|912.12|912.02|911.62|911.52|912.22|912.12|911.52|911.42|43
1715610600000|2024-05-13 14:30:00|911.72|911.62|912.22|912.12|912.32|912.22|911.62|911.52|95
1715610900000|2024-05-13 14:35:00|912.32|912.22|912.72|912.62|912.82|912.72|912.22|912.12|58
1715611200000|2024-05-13 14:40:00|912.62|912.52|912.32|912.22|912.72|912.62|912.12|912.02|44
1715611500000|2024-05-13 14:45:00|912.42|912.32|912.42|912.32|912.62|912.52|912.12|912.02|54
1715611800000|2024-05-13 14:50:00|912.32|912.22|912.52|912.42|912.72|912.62|912.22|912.12|63
1715612100000|2024-05-13 14:55:00|912.62|912.52|912.32|912.22|912.62|912.52|912.02|911.92|105
1715612400000|2024-05-13 15:00:00|912.42|912.32|911.52|911.42|912.42|912.32|911.52|911.42|129
1715612700000|2024-05-13 15:05:00|911.62|911.52|912.02|911.92|912.02|911.92|911.42|911.32|84
1715613000000|2024-05-13 15:10:00|912.12|912.02|912.32|912.22|912.32|912.22|911.92|911.82|108
1715613300000|2024-05-13 15:15:00|912.22|912.12|912.02|911.92|912.32|912.22|912.02|911.92|82
1715613600000|2024-05-13 15:20:00|912.12|912.02|912.02|911.92|912.12|912.02|911.82|911.72|137
1715613900000|2024-05-13 15:25:00|911.92|911.82|911.72|911.62|912.02|911.92|911.62|911.52|336
1715614200000|2024-05-13 15:30:00|911.82|911.52|912.12|911.82|912.32|912.02|911.62|911.32|320
1715614500000|2024-05-13 15:35:00|912.02|911.72|911.82|911.52|912.02|911.72|911.72|911.42|125
1715614800000|2024-05-13 15:40:00|911.92|911.62|912.22|911.92|912.22|911.92|911.92|911.62|39
1715615100000|2024-05-13 15:45:00|912.12|911.82|912.12|911.82|912.22|911.92|911.92|911.62|306
1715615400000|2024-05-13 15:50:00|912.22|911.92|912.02|911.72|912.22|911.92|911.92|911.62|28
1715615700000|2024-05-13 15:55:00|911.92|911.62|911.92|911.62|911.92|911.62|911.72|911.42|23
1715616000000|2024-05-13 16:00:00|911.82|911.52|912.02|911.72|912.02|911.72|911.82|911.52|3
1715616300000|2024-05-13 16:05:00|912.12|911.82|912.12|911.82|912.22|911.92|912.12|911.82|2
1715616600000|2024-05-13 16:10:00|912.02|911.72|911.82|911.52|912.02|911.72|911.72|911.42|12
1715616900000|2024-05-13 16:15:00|911.92|911.62|912.12|911.82|912.12|911.82|911.62|911.32|19
1715617200000|2024-05-13 16:20:00|912.22|911.92|912.12|911.82|912.32|912.02|912.12|911.82|7
1715617500000|2024-05-13 16:25:00|912.02|911.72|912.22|911.92|912.32|912.02|912.02|911.72|27
1715617800000|2024-05-13 16:30:00|912.12|911.82|912.12|911.82|912.32|912.02|912.12|911.82|5
1715618100000|2024-05-13 16:35:00|912.02|911.72|912.12|911.82|912.32|912.02|912.02|911.72|2
1715618400000|2024-05-13 16:40:00|912.22|911.92|912.02|911.72|912.22|911.92|912.02|911.72|1
1715618700000|2024-05-13 16:45:00|912.12|911.82|912.12|911.82|912.12|911.82|912.02|911.72|1
1715619000000|2024-05-13 16:50:00|912.02|911.72|912.12|911.82|912.22|911.92|912.02|911.72|5
1715619300000|2024-05-13 16:55:00|912.02|911.72|912.12|911.82|912.22|911.92|912.02|911.72|5
1715619600000|2024-05-13 17:00:00|912.02|911.72|911.62|911.32|912.02|911.72|911.62|911.32|12
1715619900000|2024-05-13 17:05:00|911.72|911.42|911.12|910.82|911.72|911.42|911.12|910.82|7
1715620200000|2024-05-13 17:10:00|911.02|910.72|911.32|911.02|911.42|911.12|910.82|910.52|14
1715620500000|2024-05-13 17:15:00|911.22|910.92|911.72|911.42|911.72|911.42|911.22|910.92|8
1715620800000|2024-05-13 17:20:00|911.62|911.32|911.72|911.42|911.92|911.62|911.62|911.32|3
1715621100000|2024-05-13 17:25:00|911.62|911.32|911.62|911.32|911.72|911.42|911.52|911.22|1
1715621400000|2024-05-13 17:30:00|911.72|911.42|911.32|911.02|911.72|911.42|911.32|911.02|1
1715621700000|2024-05-13 17:35:00|911.22|910.92|911.32|911.02|911.52|911.22|911.22|910.92|1
1715622000000|2024-05-13 17:40:00|911.22|910.92|911.12|910.82|911.32|911.02|911.12|910.82|7
1715622300000|2024-05-13 17:45:00|911.22|910.92|911.12|910.82|911.22|910.92|911.12|910.82|2
1715622600000|2024-05-13 17:50:00|911.02|910.72|911.02|910.72|911.02|910.72|910.82|910.52|3
1715622900000|2024-05-13 17:55:00|911.12|910.82|911.22|910.92|911.22|910.92|910.92|910.62|2
1715623200000|2024-05-13 18:00:00|911.12|910.82|911.12|910.82|911.22|910.92|910.92|910.62|0
1715623500000|2024-05-13 18:05:00|911.22|910.92|911.02|910.72|911.22|910.92|910.92|910.62|1
1715623800000|2024-05-13 18:10:00|911.12|910.82|911.12|910.82|911.22|910.92|910.92|910.62|2
1715624100000|2024-05-13 18:15:00|911.22|910.92|911.12|910.82|911.22|910.92|911.02|910.72|2
1715624400000|2024-05-13 18:20:00|911.22|910.92|911.22|910.92|911.22|910.92|911.02|910.72|0
1715624700000|2024-05-13 18:25:00|911.32|911.02|911.22|910.92|911.32|911.02|911.12|910.82|0
1715625000000|2024-05-13 18:30:00|911.12|910.82|911.32|911.02|911.32|911.02|911.02|910.72|1
1715625300000|2024-05-13 18:35:00|911.22|910.92|911.32|911.02|911.32|911.02|911.22|910.92|0
1715625600000|2024-05-13 18:40:00|911.22|910.92|911.22|910.92|911.32|911.02|911.12|910.82|3
1715625900000|2024-05-13 18:45:00|911.12|910.82|911.02|910.72|911.22|910.92|910.92|910.62|0
1715626200000|2024-05-13 18:50:00|910.92|910.62|911.02|910.72|911.02|910.72|910.92|910.62|0
1715626500000|2024-05-13 18:55:00|911.12|910.82|911.22|910.92|911.22|910.92|911.02|910.72|0
1715626800000|2024-05-13 19:00:00|911.32|911.02|911.52|911.22|911.52|911.22|911.22|910.92|3
1715627100000|2024-05-13 19:05:00|911.62|911.32|911.42|911.12|911.62|911.32|911.32|911.02|2
1715627400000|2024-05-13 19:10:00|911.32|911.02|911.52|911.22|911.52|911.22|911.22|910.92|0
1715627700000|2024-05-13 19:15:00|911.42|911.12|911.72|911.42|911.72|911.42|911.42|911.12|1
1715628000000|2024-05-13 19:20:00|911.62|911.32|911.32|911.02|911.72|911.42|911.32|911.02|0
1715628300000|2024-05-13 19:25:00|911.42|911.12|911.52|911.22|911.52|911.22|911.12|910.82|0
1715628600000|2024-05-13 19:30:00|911.42|911.12|911.62|911.32|911.72|911.42|911.42|911.12|2
1715628900000|2024-05-13 19:35:00|911.52|911.22|911.52|911.22|911.72|911.42|911.52|911.22|1
1715629200000|2024-05-13 19:40:00|911.62|911.32|911.72|911.42|911.72|911.42|911.52|911.22|0
1715629500000|2024-05-13 19:45:00|911.62|911.32|911.22|910.92|911.62|911.32|911.12|910.82|16
1715629800000|2024-05-13 19:50:00|911.32|911.02|911.32|911.02|911.52|911.22|911.12|910.82|2
1715630100000|2024-05-13 19:55:00|911.22|910.92|911.52|911.02|911.52|911.22|911.12|910.82|33
1715630400000|2024-05-13 20:00:00|911.62|911.12|911.22|910.72|911.92|911.42|911.22|910.72|0
1715630700000|2024-05-13 20:05:00|911.12|910.62|910.92|910.42|911.12|910.62|910.92|910.42|0
1715631000000|2024-05-13 20:10:00|911.02|910.52|911.02|910.52|911.12|910.62|910.92|910.42|0
1715631300000|2024-05-13 20:15:00|911.02|910.52|911.02|910.52|911.02|910.52|910.92|910.42|0
1715631600000|2024-05-13 20:20:00|910.92|910.42|911.02|910.52|911.02|910.52|910.92|910.42|0
1715631900000|2024-05-13 20:25:00|911.12|910.62|911.02|910.52|911.12|910.62|911.02|910.52|0
1715632200000|2024-05-13 20:30:00|911.12|910.62|910.92|910.42|911.12|910.62|910.92|910.42|0
1715632500000|2024-05-13 20:35:00|911.02|910.52|911.02|910.52|911.02|910.52|911.02|910.52|0
1715632800000|2024-05-13 20:40:00|910.92|910.42|910.92|910.42|911.02|910.52|910.92|910.42|0
1715633400000|2024-05-13 20:50:00|910.82|910.32|910.92|910.42|910.92|910.42|910.82|910.32|0
1715633700000|2024-05-13 20:55:00|911.02|910.52|911.02|910.52|911.02|910.52|910.92|910.42|0
1715634900000|2024-05-13 21:15:00|911.12|910.62|911.12|910.62|911.12|910.62|911.12|910.62|0
1715635200000|2024-05-13 21:20:00|911.02|910.52|911.12|910.62|911.12|910.62|911.02|910.52|0
1715637300000|2024-05-13 21:55:00|911.02|910.52|911.02|910.52|911.02|910.52|911.02|910.52|0
1715637600000|2024-05-13 22:00:00|910.92|910.42|911.02|910.52|911.12|910.62|910.92|910.42|0
1715637900000|2024-05-13 22:05:00|910.92|910.42|911.02|910.52|911.02|910.52|910.92|910.42|0
1715638200000|2024-05-13 22:10:00|911.12|910.62|911.12|910.62|911.12|910.62|911.02|910.52|0
1715638500000|2024-05-13 22:15:00|911.22|910.72|911.22|910.72|911.22|910.72|911.12|910.62|0
1715638800000|2024-05-13 22:20:00|911.02|910.52|910.92|910.42|911.22|910.72|910.92|910.42|0
1715639100000|2024-05-13 22:25:00|911.02|910.52|910.92|910.42|911.02|910.52|910.92|910.42|0
1715639400000|2024-05-13 22:30:00|911.02|910.52|911.02|910.52|911.02|910.52|910.92|910.42|0
1715639700000|2024-05-13 22:35:00|910.92|910.42|911.12|910.62|911.12|910.62|910.92|910.42|0
1715640000000|2024-05-13 22:40:00|911.02|910.52|911.12|910.62|911.12|910.62|911.02|910.52|0
1715640300000|2024-05-13 22:45:00|911.22|910.72|911.22|910.72|911.22|910.72|911.12|910.62|0
1715640600000|2024-05-13 22:50:00|911.32|910.82|911.32|910.82|911.32|910.82|911.22|910.72|0
1715640900000|2024-05-13 22:55:00|911.22|910.72|911.22|910.72|911.32|910.82|911.22|910.72|0
1715641200000|2024-05-13 23:00:00|911.12|910.62|911.22|910.72|911.22|910.72|911.12|910.62|0
1715641500000|2024-05-13 23:05:00|911.12|910.62|911.12|910.62|911.12|910.62|911.12|910.62|0
1715641800000|2024-05-13 23:10:00|911.22|910.72|911.22|910.72|911.22|910.72|911.22|910.72|0
1715642100000|2024-05-13 23:15:00|911.12|910.62|911.22|910.72|911.22|910.72|911.12|910.62|0
1715642700000|2024-05-13 23:25:00|911.32|910.82|911.32|910.82|911.32|910.82|911.32|910.82|0
1715643300000|2024-05-13 23:35:00|911.22|910.72|911.32|910.82|911.32|910.82|911.22|910.72|0
1715643600000|2024-05-13 23:40:00|911.42|910.92|911.42|910.92|911.42|910.92|911.32|910.82|0
1715644200000|2024-05-13 23:50:00|911.32|910.82|911.42|910.92|911.42|910.92|911.32|910.82|0
1715644500000|2024-05-13 23:55:00|911.32|910.82|911.32|910.82|911.32|910.82|911.32|910.82|0
1715644800000|2024-05-14 00:00:00|911.42|910.92|911.32|910.82|911.42|910.92|911.32|910.82|0
1715645100000|2024-05-14 00:05:00|911.42|910.92|911.42|910.92|911.42|910.92|911.32|910.82|0
1715645400000|2024-05-14 00:10:00|911.52|911.02|911.42|910.92|911.52|911.02|911.42|910.92|0
1715645700000|2024-05-14 00:15:00|911.32|910.82|911.32|910.82|911.32|910.82|911.32|910.82|0
1715646000000|2024-05-14 00:20:00|911.42|910.92|911.42|910.92|911.42|910.92|911.42|910.92|0
1715646300000|2024-05-14 00:25:00|911.62|911.12|911.62|911.12|911.62|911.12|911.62|911.12|0
1715646600000|2024-05-14 00:30:00|911.42|910.92|911.42|910.92|911.42|910.92|911.32|910.82|0
1715646900000|2024-05-14 00:35:00|911.62|911.12|911.62|911.12|911.62|911.12|911.62|911.12|0
1715647200000|2024-05-14 00:40:00|911.82|911.32|911.32|910.82|911.82|911.32|911.32|910.82|0
1715647500000|2024-05-14 00:45:00|911.42|910.92|911.12|910.62|911.42|910.92|911.12|910.62|0
1715647800000|2024-05-14 00:50:00|911.32|910.82|911.42|910.92|911.42|910.92|911.32|910.82|0
1715648400000|2024-05-14 01:00:00|911.62|911.12|911.62|911.12|911.62|911.12|911.62|911.12|0
1715648700000|2024-05-14 01:05:00|911.42|910.92|911.42|910.92|911.42|910.92|911.42|910.92|0
1715649000000|2024-05-14 01:10:00|911.32|910.82|911.32|910.82|911.42|910.92|911.32|910.82|0
1715649300000|2024-05-14 01:15:00|911.12|910.62|911.32|910.82|911.42|910.92|911.12|910.62|0
1715649600000|2024-05-14 01:20:00|911.22|910.72|911.32|910.82|911.32|910.82|911.12|910.62|0
1715649900000|2024-05-14 01:25:00|911.22|910.72|911.32|910.82|911.32|910.82|911.22|910.72|0
1715650200000|2024-05-14 01:30:00|911.22|910.72|911.42|910.92|911.42|910.92|911.22|910.72|0
1715650500000|2024-05-14 01:35:00|911.32|910.82|911.32|910.82|911.42|910.92|911.32|910.82|0
1715650800000|2024-05-14 01:40:00|911.22|910.72|911.32|910.82|911.32|910.82|910.92|910.42|0
1715651100000|2024-05-14 01:45:00|911.42|910.92|911.32|910.82|911.42|910.92|911.32|910.82|0
1715651400000|2024-05-14 01:50:00|911.42|910.92|911.42|910.92|911.62|911.12|911.42|910.92|0
1715651700000|2024-05-14 01:55:00|911.62|911.12|911.42|910.92|911.62|911.12|911.42|910.92|0
1715652900000|2024-05-14 02:15:00|911.32|910.82|911.32|910.82|911.32|910.82|911.32|910.82|0
1715653200000|2024-05-14 02:20:00|911.42|910.92|911.42|910.92|911.42|910.92|911.42|910.92|0
1715653500000|2024-05-14 02:25:00|911.32|910.82|911.42|910.92|911.42|910.92|911.32|910.82|0
1715654700000|2024-05-14 02:45:00|911.32|910.82|911.32|910.82|911.32|910.82|911.32|910.82|0
1715655000000|2024-05-14 02:50:00|911.42|910.92|911.42|910.92|911.42|910.92|911.42|910.92|0
1715655300000|2024-05-14 02:55:00|911.22|910.72|911.22|910.72|911.22|910.72|911.22|910.72|0
1715655900000|2024-05-14 03:05:00|911.42|910.92|911.22|910.72|911.42|910.92|911.22|910.72|0
1715656800000|2024-05-14 03:20:00|911.12|910.62|911.12|910.62|911.12|910.62|911.12|910.62|0
1715657700000|2024-05-14 03:35:00|911.22|910.72|911.22|910.72|911.22|910.72|911.22|910.72|0
1715658300000|2024-05-14 03:45:00|911.12|910.62|911.22|910.72|911.22|910.72|911.12|910.62|0
1715658600000|2024-05-14 03:50:00|911.42|910.92|911.22|910.72|911.52|911.02|911.12|910.62|0
1715658900000|2024-05-14 03:55:00|911.32|910.82|911.42|910.92|911.62|911.12|911.22|910.72|0
1715660400000|2024-05-14 04:20:00|911.62|911.12|911.42|910.92|911.62|911.12|911.42|910.92|0
1715660700000|2024-05-14 04:25:00|911.52|911.02|911.62|911.12|911.62|911.12|911.42|910.92|0
1715661000000|2024-05-14 04:30:00|911.42|910.92|911.42|910.92|911.42|910.92|911.42|910.92|0
1715661300000|2024-05-14 04:35:00|911.62|911.12|911.42|910.92|911.62|911.12|911.42|910.92|0
1715661600000|2024-05-14 04:40:00|911.62|911.12|911.62|911.12|911.62|911.12|911.42|910.92|0
1715662200000|2024-05-14 04:50:00|911.42|910.92|911.22|910.72|911.42|910.92|911.22|910.72|0
1715662500000|2024-05-14 04:55:00|911.42|910.92|911.42|910.92|911.62|911.12|911.42|910.92|0
1715662800000|2024-05-14 05:00:00|911.62|911.12|911.42|910.92|911.62|911.12|911.42|910.92|0
1715663100000|2024-05-14 05:05:00|911.62|911.12|911.42|910.92|911.62|911.12|911.42|910.92|0
1715663400000|2024-05-14 05:10:00|911.22|910.72|911.42|910.92|911.42|910.92|911.22|910.72|0
1715663700000|2024-05-14 05:15:00|911.62|911.12|911.72|911.22|911.82|911.32|911.52|911.02|0
1715664000000|2024-05-14 05:20:00|911.82|911.32|911.72|911.22|911.82|911.32|911.72|911.22|0
1715664300000|2024-05-14 05:25:00|911.92|911.42|911.72|911.22|911.92|911.42|911.72|911.22|0
1715664600000|2024-05-14 05:30:00|911.82|911.32|911.72|911.22|911.92|911.42|911.72|911.22|0
1715664900000|2024-05-14 05:35:00|911.92|911.42|911.72|911.22|911.92|911.42|911.72|911.22|0
1715665200000|2024-05-14 05:40:00|911.92|911.42|911.42|910.92|911.92|911.42|911.42|910.92|0
1715665500000|2024-05-14 05:45:00|911.12|910.62|910.52|910.02|911.12|910.62|910.52|910.02|0
1715665800000|2024-05-14 05:50:00|910.32|909.82|910.32|909.82|910.52|910.02|910.32|909.82|0
1715666100000|2024-05-14 05:55:00|910.42|909.92|910.52|910.02|910.52|910.02|910.32|909.82|0
1715666400000|2024-05-14 06:00:00|910.82|910.32|910.62|910.32|911.22|910.92|910.12|909.62|160
1715666700000|2024-05-14 06:05:00|910.72|910.42|910.52|910.22|910.92|910.62|910.52|910.22|8
1715667000000|2024-05-14 06:10:00|910.42|910.12|911.02|910.72|911.12|910.82|910.42|910.12|4
1715667300000|2024-05-14 06:15:00|910.92|910.62|911.02|910.72|911.12|910.82|910.82|910.52|2
1715667600000|2024-05-14 06:20:00|910.92|910.62|910.92|910.62|910.92|910.62|910.92|910.62|1
1715667900000|2024-05-14 06:25:00|911.02|910.72|911.32|911.02|911.42|911.12|911.02|910.72|3
1715668200000|2024-05-14 06:30:00|911.42|911.12|911.62|911.32|911.72|911.42|911.32|911.02|5
1715668500000|2024-05-14 06:35:00|911.72|911.42|911.72|911.42|911.82|911.52|911.72|911.42|1
1715668800000|2024-05-14 06:40:00|911.82|911.52|911.82|911.52|911.82|911.52|911.72|911.42|3
1715669100000|2024-05-14 06:45:00|911.92|911.62|911.82|911.52|911.92|911.62|911.82|911.52|1
1715669400000|2024-05-14 06:50:00|911.92|911.62|911.62|911.32|911.92|911.62|911.62|911.32|8
1715669700000|2024-05-14 06:55:00|911.52|911.22|912.32|912.02|912.42|912.12|911.52|911.22|20
1715670000000|2024-05-14 07:00:00|912.22|912.12|911.92|911.82|912.32|912.22|911.02|910.92|290
1715670300000|2024-05-14 07:05:00|912.02|911.92|912.22|912.12|912.82|912.72|912.02|911.92|187
1715670600000|2024-05-14 07:10:00|912.12|912.02|911.62|911.52|912.52|912.42|911.62|911.52|198
1715670900000|2024-05-14 07:15:00|911.52|911.42|911.22|911.12|911.52|911.42|910.72|910.62|142
1715671200000|2024-05-14 07:20:00|911.12|911.02|910.72|910.62|911.32|911.22|910.72|910.62|99
1715671500000|2024-05-14 07:25:00|910.82|910.72|910.52|910.42|910.92|910.82|910.42|910.32|1428
1715671800000|2024-05-14 07:30:00|910.42|910.32|910.22|910.12|910.92|910.82|910.12|910.02|157
1715672100000|2024-05-14 07:35:00|910.12|910.02|910.32|910.22|910.42|910.32|909.92|909.82|138
1715672400000|2024-05-14 07:40:00|910.47|910.37|910.57|910.47|910.67|910.57|910.37|910.27|96
1715672700000|2024-05-14 07:45:00|910.47|910.37|910.87|910.77|910.97|910.87|910.47|910.37|124
1715673000000|2024-05-14 07:50:00|910.77|910.67|911.07|910.97|911.27|911.17|910.67|910.57|118
1715673300000|2024-05-14 07:55:00|911.17|911.07|910.97|910.87|911.37|911.27|910.77|910.67|86
1715673600000|2024-05-14 08:00:00|911.07|910.97|911.17|911.07|911.27|911.17|910.87|910.77|69
1715673900000|2024-05-14 08:05:00|911.27|911.17|910.97|910.87|911.27|911.17|910.87|910.77|128
1715674200000|2024-05-14 08:10:00|911.07|910.97|911.07|910.97|911.27|911.17|910.77|910.67|2016
1715674500000|2024-05-14 08:15:00|911.17|911.07|911.17|911.07|911.27|911.17|910.87|910.77|78
1715674800000|2024-05-14 08:20:00|911.27|911.17|911.37|911.27|911.37|911.27|910.97|910.87|247
1715675100000|2024-05-14 08:25:00|911.47|911.37|911.07|910.97|911.47|911.37|910.97|910.87|82
1715675400000|2024-05-14 08:30:00|911.17|911.07|911.77|911.67|911.87|911.77|911.07|910.97|198
1715675700000|2024-05-14 08:35:00|911.67|911.57|911.67|911.57|911.97|911.87|911.67|911.57|74
1715676000000|2024-05-14 08:40:00|911.57|911.47|911.57|911.47|911.87|911.77|911.27|911.17|65
1715676300000|2024-05-14 08:45:00|911.47|911.37|911.77|911.67|911.87|911.77|911.37|911.27|154
1715676600000|2024-05-14 08:50:00|911.67|911.57|912.27|912.17|912.27|912.17|911.67|911.57|125
1715676900000|2024-05-14 08:55:00|912.37|912.27|912.07|911.97|912.57|912.47|912.07|911.97|621
1715677200000|2024-05-14 09:00:00|911.97|911.87|912.17|912.07|912.47|912.37|911.87|911.77|104
1715677500000|2024-05-14 09:05:00|912.07|911.97|911.77|911.67|912.27|912.17|911.57|911.47|72
1715677800000|2024-05-14 09:10:00|911.87|911.77|912.27|912.17|912.27|912.17|911.87|911.77|73
1715678100000|2024-05-14 09:15:00|912.37|912.27|912.37|912.27|912.47|912.37|912.07|911.97|663
1715678400000|2024-05-14 09:20:00|912.47|912.37|912.17|912.07|912.47|912.37|912.07|911.97|71
1715678700000|2024-05-14 09:25:00|912.07|911.97|912.27|912.17|912.37|912.27|912.07|911.97|39
1715679000000|2024-05-14 09:30:00|912.17|912.07|911.77|911.67|912.27|912.17|911.77|911.67|40
1715679300000|2024-05-14 09:35:00|911.87|911.77|911.97|911.87|911.97|911.87|911.67|911.57|52
1715679600000|2024-05-14 09:40:00|911.87|911.77|911.87|911.77|911.97|911.87|911.77|911.67|50
1715679900000|2024-05-14 09:45:00|911.77|911.67|911.77|911.67|911.77|911.67|911.47|911.37|53
1715680200000|2024-05-14 09:50:00|911.67|911.57|911.77|911.67|911.87|911.77|911.57|911.47|48
1715680500000|2024-05-14 09:55:00|911.87|911.77|911.97|911.87|912.07|911.97|911.77|911.67|217
1715680800000|2024-05-14 10:00:00|911.87|911.77|911.47|911.37|911.97|911.87|911.37|911.27|93
1715681100000|2024-05-14 10:05:00|911.37|911.27|911.27|911.17|911.37|911.27|911.17|911.07|30
1715681400000|2024-05-14 10:10:00|911.17|911.07|911.07|910.97|911.17|911.07|910.77|910.67|66
1715681700000|2024-05-14 10:15:00|910.97|910.87|911.17|911.07|911.17|911.07|910.97|910.87|75
1715682000000|2024-05-14 10:20:00|911.27|911.17|911.37|911.27|911.47|911.37|911.17|911.07|46
1715682300000|2024-05-14 10:25:00|911.27|911.17|911.37|911.27|911.57|911.47|911.17|911.07|54
1715682600000|2024-05-14 10:30:00|911.27|911.17|911.17|911.07|911.37|911.27|910.97|910.87|65
1715682900000|2024-05-14 10:35:00|911.07|910.97|911.17|911.07|911.47|911.37|911.07|910.97|54
1715683200000|2024-05-14 10:40:00|911.07|910.97|911.57|911.47|911.57|911.47|911.07|910.97|27
1715683500000|2024-05-14 10:45:00|911.47|911.37|911.57|911.47|911.57|911.47|911.47|911.37|20
1715683800000|2024-05-14 10:50:00|911.47|911.37|911.77|911.67|911.87|911.77|911.47|911.37|35
1715684100000|2024-05-14 10:55:00|911.67|911.57|912.07|911.97|912.17|912.07|911.67|911.57|28
1715684400000|2024-05-14 11:00:00|911.97|911.87|911.77|911.67|912.27|912.17|911.77|911.67|49
1715684700000|2024-05-14 11:05:00|911.67|911.57|910.57|910.47|911.77|911.67|910.27|910.17|247
1715685000000|2024-05-14 11:10:00|910.67|910.57|911.37|911.27|911.47|911.37|910.57|910.47|66
1715685300000|2024-05-14 11:15:00|911.47|911.37|911.27|911.17|911.57|911.47|910.87|910.77|30
1715685600000|2024-05-14 11:20:00|911.37|911.27|911.27|911.17|911.37|911.27|911.17|911.07|20
1715685900000|2024-05-14 11:25:00|911.17|911.07|911.37|911.27|911.37|911.27|911.17|911.07|39
1715686200000|2024-05-14 11:30:00|911.27|911.17|911.27|911.17|911.27|911.17|910.77|910.67|493
1715686500000|2024-05-14 11:35:00|911.17|911.07|911.27|911.17|911.27|911.17|911.07|910.97|76
1715686800000|2024-05-14 11:40:00|911.37|911.27|911.67|911.57|911.77|911.67|911.27|911.17|93
1715687100000|2024-05-14 11:45:00|911.77|911.67|911.57|911.47|911.97|911.87|911.57|911.47|37
1715687400000|2024-05-14 11:50:00|911.67|911.57|911.57|911.47|911.77|911.67|911.57|911.47|1418
1715687700000|2024-05-14 11:55:00|911.47|911.37|911.47|911.37|911.57|911.47|911.27|911.17|29
1715688000000|2024-05-14 12:00:00|911.37|911.27|911.27|911.17|911.47|911.37|910.97|910.87|150
1715688300000|2024-05-14 12:05:00|911.37|911.27|911.07|910.97|911.37|911.27|910.97|910.87|131
1715688600000|2024-05-14 12:10:00|910.97|910.87|911.07|910.97|911.27|911.17|910.97|910.87|41
1715688900000|2024-05-14 12:15:00|910.97|910.87|910.97|910.87|911.07|910.97|910.77|910.67|41
1715689200000|2024-05-14 12:20:00|911.07|910.97|911.17|911.07|911.37|911.27|910.97|910.87|86
1715689500000|2024-05-14 12:25:00|911.27|911.17|911.37|911.27|911.57|911.47|910.97|910.87|77
1715689800000|2024-05-14 12:30:00|910.87|910.77|910.57|910.47|910.87|910.77|908.17|908.07|304
1715690100000|2024-05-14 12:35:00|910.67|910.57|910.77|910.67|911.37|911.27|910.37|910.27|125
1715690400000|2024-05-14 12:40:00|910.87|910.77|911.37|911.27|911.47|911.37|910.77|910.67|83
1715690700000|2024-05-14 12:45:00|911.27|911.17|911.17|911.07|911.47|911.37|910.87|910.77|54
1715691000000|2024-05-14 12:50:00|911.27|911.17|911.27|911.17|911.47|911.37|911.07|910.97|73
1715691300000|2024-05-14 12:55:00|911.17|911.07|911.37|911.27|911.37|911.27|911.07|910.97|89
1715691600000|2024-05-14 13:00:00|911.27|911.17|910.57|910.47|911.57|911.47|910.47|910.37|102
1715691900000|2024-05-14 13:05:00|910.67|910.57|910.87|910.77|911.07|910.97|910.57|910.47|129
1715692200000|2024-05-14 13:10:00|910.97|910.87|910.97|910.87|911.17|911.07|910.77|910.67|76
1715692500000|2024-05-14 13:15:00|911.07|910.97|911.07|910.97|911.37|911.27|910.97|910.87|37
1715692800000|2024-05-14 13:20:00|911.17|911.07|911.07|910.97|911.47|911.37|910.97|910.87|50
1715693100000|2024-05-14 13:25:00|911.17|911.07|911.37|911.27|911.57|911.47|911.17|911.07|49
1715693400000|2024-05-14 13:30:00|911.47|911.37|911.27|911.17|911.57|911.47|911.07|910.97|113
1715693700000|2024-05-14 13:35:00|911.17|911.07|911.37|911.27|911.47|911.37|910.97|910.87|103
1715694000000|2024-05-14 13:40:00|911.47|911.37|911.77|911.67|911.77|911.67|911.17|911.07|131
1715694300000|2024-05-14 13:45:00|911.87|911.77|911.77|911.67|912.37|912.27|911.77|911.67|125
1715694600000|2024-05-14 13:50:00|911.67|911.57|912.37|912.27|912.47|912.37|911.67|911.57|99
1715694900000|2024-05-14 13:55:00|912.27|912.17|911.97|911.87|912.47|912.37|911.97|911.87|103
1715695200000|2024-05-14 14:00:00|912.07|911.97|911.27|911.17|912.07|911.97|910.97|910.87|149
1715695500000|2024-05-14 14:05:00|911.37|911.27|910.97|910.87|911.47|911.37|910.77|910.67|99
1715695800000|2024-05-14 14:10:00|910.92|910.82|910.62|910.52|911.32|911.22|910.52|910.42|223
1715696100000|2024-05-14 14:15:00|910.72|910.62|910.32|910.22|910.72|910.62|909.92|909.82|108
1715696400000|2024-05-14 14:20:00|910.22|910.12|911.12|911.02|911.12|911.02|910.22|910.12|172
1715696700000|2024-05-14 14:25:00|911.22|911.12|911.32|911.22|911.62|911.52|911.12|911.02|104
1715697000000|2024-05-14 14:30:00|911.42|911.32|911.02|910.92|911.62|911.52|911.02|910.92|79
1715697300000|2024-05-14 14:35:00|910.92|910.82|910.12|910.02|911.02|910.92|909.72|909.62|132
1715697600000|2024-05-14 14:40:00|910.02|909.92|910.12|910.02|910.12|910.02|909.72|909.62|89
1715697900000|2024-05-14 14:45:00|910.02|909.92|910.32|910.22|910.52|910.42|909.92|909.82|76
1715698200000|2024-05-14 14:50:00|910.42|910.32|910.52|910.42|910.72|910.62|910.22|910.12|78
1715698500000|2024-05-14 14:55:00|910.62|910.52|910.92|910.82|911.12|911.02|910.42|910.32|69
1715698800000|2024-05-14 15:00:00|911.02|910.92|911.02|910.92|911.02|910.92|910.52|910.42|84
1715699100000|2024-05-14 15:05:00|911.12|911.02|911.42|911.32|911.52|911.42|911.02|910.92|182
1715699400000|2024-05-14 15:10:00|911.32|911.22|911.12|911.02|911.52|911.42|911.12|911.02|123
1715699700000|2024-05-14 15:15:00|911.22|911.12|911.12|911.02|911.32|911.22|911.02|910.92|86
1715700000000|2024-05-14 15:20:00|911.02|910.92|911.12|911.02|911.22|911.12|911.02|910.92|140
1715700300000|2024-05-14 15:25:00|911.22|911.12|911.02|910.92|911.22|911.12|910.82|910.72|216
1715700600000|2024-05-14 15:30:00|910.99|910.69|910.49|910.19|910.99|910.69|910.29|909.99|446
1715700900000|2024-05-14 15:35:00|910.59|910.29|910.19|909.89|910.59|910.29|909.79|909.49|195
1715701200000|2024-05-14 15:40:00|910.29|909.99|910.19|909.89|910.39|910.09|910.09|909.79|55
1715701500000|2024-05-14 15:45:00|910.29|909.99|910.29|909.99|910.49|910.19|909.99|909.69|45
1715701800000|2024-05-14 15:50:00|910.39|910.09|910.69|910.39|910.89|910.59|910.39|910.09|70
1715702100000|2024-05-14 15:55:00|910.79|910.49|910.69|910.39|910.79|910.49|910.59|910.29|26
1715702400000|2024-05-14 16:00:00|910.59|910.29|910.39|910.09|910.59|910.29|910.39|910.09|6
1715702700000|2024-05-14 16:05:00|910.49|910.19|910.79|910.49|910.79|910.49|910.49|910.19|1
1715703000000|2024-05-14 16:10:00|910.69|910.39|910.59|910.29|910.89|910.59|910.59|910.29|8
1715703300000|2024-05-14 16:15:00|910.49|910.19|910.59|910.29|910.79|910.49|910.39|910.09|17
1715703600000|2024-05-14 16:20:00|910.49|910.19|910.49|910.19|910.69|910.39|910.39|910.09|0
1715703900000|2024-05-14 16:25:00|910.59|910.29|910.69|910.39|910.69|910.39|910.39|910.09|4
1715704200000|2024-05-14 16:30:00|910.59|910.29|910.49|910.19|910.69|910.39|910.49|910.19|12
1715704500000|2024-05-14 16:35:00|910.59|910.29|910.39|910.09|910.59|910.29|910.29|909.99|3
1715704800000|2024-05-14 16:40:00|910.29|909.99|910.29|909.99|910.39|910.09|910.29|909.99|0
1715705100000|2024-05-14 16:45:00|910.19|909.89|910.09|909.79|910.19|909.89|909.99|909.69|1
1715705400000|2024-05-14 16:50:00|910.19|909.89|910.39|910.09|910.39|910.09|910.09|909.79|184
1715705700000|2024-05-14 16:55:00|910.29|909.99|910.49|910.19|910.59|910.29|910.29|909.99|0
1715706000000|2024-05-14 17:00:00|910.69|910.39|910.49|910.19|910.69|910.39|910.39|910.09|2
1715706300000|2024-05-14 17:05:00|910.39|910.09|910.29|909.99|910.39|910.09|910.19|909.89|1
1715706600000|2024-05-14 17:10:00|910.39|910.09|910.29|909.99|910.39|910.09|910.19|909.89|4
1715706900000|2024-05-14 17:15:00|910.19|909.89|910.39|910.09|910.39|910.09|910.19|909.89|6
1715707200000|2024-05-14 17:20:00|910.29|909.99|910.29|909.99|910.39|910.09|910.19|909.89|0
1715707500000|2024-05-14 17:25:00|910.39|910.09|910.39|910.09|910.49|910.19|910.39|910.09|0
1715707800000|2024-05-14 17:30:00|910.49|910.19|910.69|910.39|910.79|910.49|910.49|910.19|6
1715708100000|2024-05-14 17:35:00|910.59|910.29|910.69|910.39|910.79|910.49|910.59|910.29|2
1715708400000|2024-05-14 17:40:00|910.59|910.29|910.79|910.49|910.79|910.49|910.59|910.29|0
1715708700000|2024-05-14 17:45:00|910.69|910.39|910.59|910.29|910.79|910.49|910.59|910.29|0
1715709000000|2024-05-14 17:50:00|910.49|910.19|910.49|910.19|910.59|910.29|910.39|910.09|0
1715709300000|2024-05-14 17:55:00|910.59|910.29|910.59|910.29|910.69|910.39|910.39|910.09|0
1715709600000|2024-05-14 18:00:00|910.69|910.39|910.89|910.59|910.99|910.69|910.69|910.39|1
1715709900000|2024-05-14 18:05:00|910.99|910.69|911.19|910.89|911.19|910.89|910.89|910.59|1
1715710200000|2024-05-14 18:10:00|911.29|910.99|911.89|911.59|911.89|911.59|911.29|910.99|7
1715710500000|2024-05-14 18:15:00|911.99|911.69|911.99|911.69|912.19|911.89|911.99|911.69|18
1715710800000|2024-05-14 18:20:00|912.09|911.79|912.09|911.79|912.19|911.89|911.89|911.59|6
1715711100000|2024-05-14 18:25:00|911.89|911.59|911.99|911.69|912.09|911.79|911.89|911.59|3
1715711400000|2024-05-14 18:30:00|911.89|911.59|912.19|911.89|912.29|911.99|911.79|911.49|2
1715711700000|2024-05-14 18:35:00|912.09|911.79|912.39|912.09|912.49|912.19|912.09|911.79|48
1715712000000|2024-05-14 18:40:00|912.49|912.19|912.49|912.19|912.89|912.59|912.39|912.09|2
1715712300000|2024-05-14 18:45:00|912.59|912.29|912.49|912.19|912.59|912.29|912.29|911.99|1
1715712600000|2024-05-14 18:50:00|912.39|912.09|912.39|912.09|912.49|912.19|912.29|911.99|5
1715712900000|2024-05-14 18:55:00|912.29|911.99|912.49|912.19|912.49|912.19|912.29|911.99|1
1715713200000|2024-05-14 19:00:00|912.39|912.09|912.59|912.29|912.79|912.49|912.39|912.09|4
1715713500000|2024-05-14 19:05:00|912.49|912.19|912.49|912.19|912.59|912.29|912.39|912.09|2
1715713800000|2024-05-14 19:10:00|912.59|912.29|912.59|912.29|912.79|912.49|912.49|912.19|2
1715714100000|2024-05-14 19:15:00|912.49|912.19|912.79|912.49|912.89|912.59|912.49|912.19|4
1715714400000|2024-05-14 19:20:00|912.69|912.39|912.89|912.59|913.19|912.89|912.69|912.39|5
1715714700000|2024-05-14 19:25:00|912.79|912.49|912.79|912.49|912.89|912.59|912.59|912.29|1
1715715000000|2024-05-14 19:30:00|912.69|912.39|912.89|912.59|912.89|912.59|912.69|912.39|1
1715715300000|2024-05-14 19:35:00|912.79|912.49|912.69|912.39|912.99|912.69|912.59|912.29|0
1715715600000|2024-05-14 19:40:00|912.79|912.49|912.89|912.59|912.89|912.59|912.59|912.29|2
1715715900000|2024-05-14 19:45:00|912.79|912.49|912.59|912.29|912.89|912.59|912.49|912.19|0
1715716200000|2024-05-14 19:50:00|912.69|912.39|913.19|912.89|913.29|912.99|912.49|912.19|3
1715716500000|2024-05-14 19:55:00|913.29|912.99|913.49|912.99|913.49|913.19|913.19|912.89|29
1715716800000|2024-05-14 20:00:00|913.39|912.89|913.49|912.99|913.59|913.09|913.09|912.59|1515
1715717100000|2024-05-14 20:05:00|913.59|913.09|913.29|912.79|913.59|913.09|913.19|912.69|0
1715717400000|2024-05-14 20:10:00|913.39|912.89|913.39|912.89|913.49|912.99|913.29|912.79|0
1715717700000|2024-05-14 20:15:00|913.29|912.79|913.29|912.79|913.39|912.89|913.29|912.79|0
1715718000000|2024-05-14 20:20:00|913.19|912.69|913.09|912.59|913.19|912.69|913.09|912.59|0
1715718300000|2024-05-14 20:25:00|913.19|912.69|913.19|912.69|913.19|912.69|913.09|912.59|0
1715718600000|2024-05-14 20:30:00|913.29|912.79|913.29|912.79|913.29|912.79|913.29|912.79|0
1715718900000|2024-05-14 20:35:00|913.19|912.69|913.19|912.69|913.19|912.69|913.19|912.69|0
1715719200000|2024-05-14 20:40:00|913.09|912.59|913.09|912.59|913.09|912.59|913.09|912.59|0
1715719500000|2024-05-14 20:45:00|913.19|912.69|913.29|912.79|913.29|912.79|913.19|912.69|0
1715719800000|2024-05-14 20:50:00|913.39|912.89|913.29|912.79|913.39|912.89|913.29|912.79|0
1715720100000|2024-05-14 20:55:00|913.39|912.89|913.49|912.99|913.49|912.99|913.29|912.79|0
1715720700000|2024-05-14 21:05:00|913.59|913.09|913.49|912.99|913.59|913.09|913.49|912.99|0
1715721000000|2024-05-14 21:10:00|913.39|912.89|913.49|912.99|913.49|912.99|913.39|912.89|0
1715721300000|2024-05-14 21:15:00|913.39|912.89|913.29|912.79|913.39|912.89|913.29|912.79|0
1715722200000|2024-05-14 21:30:00|913.19|912.69|913.29|912.79|913.29|912.79|913.19|912.69|0
1715722800000|2024-05-14 21:40:00|913.39|912.89|913.29|912.79|913.39|912.89|913.29|912.79|0
1715723100000|2024-05-14 21:45:00|913.39|912.89|913.29|912.79|913.39|912.89|913.29|912.79|0
1715723400000|2024-05-14 21:50:00|913.39|912.89|913.39|912.89|913.39|912.89|913.39|912.89|0
1715723700000|2024-05-14 21:55:00|913.29|912.79|913.29|912.79|913.39|912.89|913.29|912.79|0
1715724000000|2024-05-14 22:00:00|913.39|912.89|913.39|912.89|913.39|912.89|912.99|912.49|0
1715724300000|2024-05-14 22:05:00|913.49|912.99|913.49|912.99|913.59|913.09|913.39|912.89|0
1715724600000|2024-05-14 22:10:00|913.59|913.09|913.59|913.09|913.69|913.19|913.59|913.09|0
1715724900000|2024-05-14 22:15:00|913.69|913.19|913.69|913.19|913.69|913.19|913.69|913.19|0
1715725200000|2024-05-14 22:20:00|913.79|913.29|913.69|913.19|913.79|913.29|913.69|913.19|0
1715725500000|2024-05-14 22:25:00|913.79|913.29|913.89|913.39|913.99|913.49|913.69|913.19|0
1715725800000|2024-05-14 22:30:00|913.99|913.49|913.89|913.39|913.99|913.49|913.89|913.39|0
1715726100000|2024-05-14 22:35:00|913.99|913.49|913.99|913.49|913.99|913.49|913.89|913.39|0
1715726400000|2024-05-14 22:40:00|913.89|913.39|913.99|913.49|913.99|913.49|913.89|913.39|0
1715726700000|2024-05-14 22:45:00|914.09|913.59|914.09|913.59|914.09|913.59|913.99|913.49|0
1715727000000|2024-05-14 22:50:00|914.19|913.69|914.09|913.59|914.19|913.69|914.09|913.59|0
1715727300000|2024-05-14 22:55:00|914.19|913.69|914.19|913.69|914.29|913.79|914.19|913.69|0
1715727600000|2024-05-14 23:00:00|914.09|913.59|914.19|913.69|914.19|913.69|914.09|913.59|0
1715727900000|2024-05-14 23:05:00|914.09|913.59|913.99|913.49|914.19|913.69|913.99|913.49|0
1715728200000|2024-05-14 23:10:00|914.09|913.59|914.09|913.59|914.09|913.59|913.99|913.49|0
1715728500000|2024-05-14 23:15:00|913.99|913.49|913.99|913.49|913.99|913.49|913.99|913.49|0
1715728800000|2024-05-14 23:20:00|914.09|913.59|914.09|913.59|914.09|913.59|914.09|913.59|0
1715729100000|2024-05-14 23:25:00|913.99|913.49|913.99|913.49|913.99|913.49|913.99|913.49|0
1715729400000|2024-05-14 23:30:00|913.89|913.39|913.99|913.49|913.99|913.49|913.89|913.39|0
1715729700000|2024-05-14 23:35:00|913.89|913.39|913.89|913.39|913.99|913.49|913.89|913.39|0
1715730000000|2024-05-14 23:40:00|913.99|913.49|913.99|913.49|913.99|913.49|913.89|913.39|0
1715730300000|2024-05-14 23:45:00|913.89|913.39|913.89|913.39|913.99|913.49|913.89|913.39|0
1715730600000|2024-05-14 23:50:00|913.99|913.49|913.89|913.39|913.99|913.49|913.89|913.39|0
1715730900000|2024-05-14 23:55:00|913.99|913.49|913.89|913.39|913.99|913.49|913.89|913.39|0
1715731200000|2024-05-15 00:00:00|913.99|913.49|914.59|914.09|914.59|914.09|913.99|913.49|0
1715731500000|2024-05-15 00:05:00|914.69|914.19|914.59|914.09|914.69|914.19|914.59|914.09|0
1715731800000|2024-05-15 00:10:00|914.69|914.19|914.29|913.79|914.69|914.19|914.29|913.79|0
1715732100000|2024-05-15 00:15:00|914.39|913.89|913.79|913.29|914.39|913.89|913.49|912.99|0
1715732400000|2024-05-15 00:20:00|913.89|913.39|913.79|913.29|913.89|913.39|913.79|913.29|0
1715732700000|2024-05-15 00:25:00|913.99|913.49|914.19|913.69|914.19|913.69|913.99|913.49|0
1715733300000|2024-05-15 00:35:00|914.09|913.59|913.49|912.99|914.09|913.59|913.49|912.99|0
1715733600000|2024-05-15 00:40:00|913.69|913.19|913.69|913.19|913.69|913.19|913.39|912.89|0
1715733900000|2024-05-15 00:45:00|913.79|913.29|913.79|913.29|913.99|913.49|913.79|913.29|0
1715734200000|2024-05-15 00:50:00|913.69|913.19|913.69|913.19|913.69|913.19|913.69|913.19|0
1715734500000|2024-05-15 00:55:00|913.79|913.29|913.79|913.29|913.79|913.29|913.79|913.29|0
1715734800000|2024-05-15 01:00:00|913.69|913.19|913.69|913.19|913.69|913.19|913.69|913.19|0
1715735100000|2024-05-15 01:05:00|913.79|913.29|913.89|913.39|913.89|913.39|913.79|913.29|0
1715735400000|2024-05-15 01:10:00|913.99|913.49|913.89|913.39|913.99|913.49|913.89|913.39|0
1715735700000|2024-05-15 01:15:00|913.79|913.29|913.69|913.19|913.79|913.29|913.49|912.99|0
1715736000000|2024-05-15 01:20:00|913.59|913.09|913.99|913.49|913.99|913.49|913.49|912.99|0
1715736300000|2024-05-15 01:25:00|914.09|913.59|914.19|913.69|914.19|913.69|913.99|913.49|0
1715736600000|2024-05-15 01:30:00|914.29|913.79|914.39|913.89|914.39|913.89|914.19|913.69|0
1715736900000|2024-05-15 01:35:00|914.19|913.69|914.19|913.69|914.39|913.89|914.19|913.69|0
1715737200000|2024-05-15 01:40:00|914.39|913.89|914.19|913.69|914.39|913.89|914.19|913.69|0
1715737500000|2024-05-15 01:45:00|914.09|913.59|914.39|913.89|914.39|913.89|913.99|913.49|0
1715738100000|2024-05-15 01:55:00|914.59|914.09|914.39|913.89|914.59|914.09|914.39|913.89|0
1715738400000|2024-05-15 02:00:00|914.59|914.09|914.59|914.09|914.69|914.19|914.39|913.89|0
1715738700000|2024-05-15 02:05:00|914.39|913.89|914.39|913.89|914.39|913.89|914.39|913.89|0
1715739000000|2024-05-15 02:10:00|914.49|913.99|914.39|913.89|914.59|914.09|914.39|913.89|0
1715739600000|2024-05-15 02:20:00|914.29|913.79|914.39|913.89|914.39|913.89|914.19|913.69|0
1715740500000|2024-05-15 02:35:00|914.59|914.09|914.59|914.09|914.59|914.09|914.59|914.09|0
1715740800000|2024-05-15 02:40:00|914.69|914.19|914.69|914.19|914.79|914.29|914.69|914.19|0
1715741100000|2024-05-15 02:45:00|914.59|914.09|914.59|914.09|914.59|914.09|914.59|914.09|0
1715741400000|2024-05-15 02:50:00|914.49|913.99|914.59|914.09|914.59|914.09|914.49|913.99|0
1715742000000|2024-05-15 03:00:00|914.69|914.19|914.89|914.39|915.09|914.59|914.69|914.19|0
1715742300000|2024-05-15 03:05:00|914.79|914.29|914.89|914.39|914.89|914.39|914.79|914.29|0
1715742900000|2024-05-15 03:15:00|914.99|914.49|914.89|914.39|915.09|914.59|914.89|914.39|0
1715743800000|2024-05-15 03:30:00|915.09|914.59|915.09|914.59|915.09|914.59|915.09|914.59|0
1715744100000|2024-05-15 03:35:00|914.89|914.39|914.79|914.29|915.09|914.59|914.79|914.29|0
1715744400000|2024-05-15 03:40:00|914.59|914.09|914.79|914.29|914.79|914.29|914.59|914.09|0
1715745000000|2024-05-15 03:50:00|914.69|914.19|914.79|914.29|914.79|914.29|914.59|914.09|0
1715745300000|2024-05-15 03:55:00|914.69|914.19|914.59|914.09|914.69|914.19|914.59|914.09|0
1715745600000|2024-05-15 04:00:00|914.69|914.19|914.59|914.09|914.79|914.29|914.59|914.09|0
1715746500000|2024-05-15 04:15:00|914.49|913.99|914.59|914.09|914.59|914.09|914.39|913.89|0
1715747100000|2024-05-15 04:25:00|914.39|913.89|914.39|913.89|914.39|913.89|914.39|913.89|0
1715747400000|2024-05-15 04:30:00|914.29|913.79|914.19|913.69|914.29|913.79|914.19|913.69|0
1715747700000|2024-05-15 04:35:00|914.09|913.59|913.99|913.49|914.19|913.69|913.99|913.49|0
1715748000000|2024-05-15 04:40:00|914.09|913.59|914.09|913.59|914.09|913.59|914.09|913.59|0
1715748300000|2024-05-15 04:45:00|913.99|913.49|914.19|913.69|914.19|913.69|913.99|913.49|0
1715748600000|2024-05-15 04:50:00|914.09|913.59|913.99|913.49|914.09|913.59|913.99|913.49|0
1715748900000|2024-05-15 04:55:00|914.09|913.59|913.99|913.49|914.19|913.69|913.99|913.49|0
1715749200000|2024-05-15 05:00:00|913.89|913.39|914.09|913.59|914.09|913.59|913.89|913.39|0
1715749500000|2024-05-15 05:05:00|913.89|913.39|913.89|913.39|913.89|913.39|913.69|913.19|0
1715749800000|2024-05-15 05:10:00|913.69|913.19|913.79|913.29|913.89|913.39|913.69|913.19|0
1715750100000|2024-05-15 05:15:00|913.89|913.39|913.69|913.19|913.89|913.39|913.69|913.19|0
1715750400000|2024-05-15 05:20:00|913.89|913.39|913.69|913.19|913.89|913.39|913.69|913.19|0
1715751300000|2024-05-15 05:35:00|913.89|913.39|913.69|913.19|913.89|913.39|913.69|913.19|0
1715751900000|2024-05-15 05:45:00|913.49|912.99|913.49|912.99|913.49|912.99|913.39|912.89|0
1715752200000|2024-05-15 05:50:00|913.39|912.89|913.49|912.99|913.49|912.99|913.39|912.89|0
1715752500000|2024-05-15 05:55:00|913.69|913.19|913.69|913.19|913.89|913.39|913.49|912.99|0
1715752800000|2024-05-15 06:00:00|913.89|913.39|912.29|911.99|913.89|913.39|912.09|911.79|43
1715753100000|2024-05-15 06:05:00|912.19|911.89|912.39|912.09|912.49|912.19|912.09|911.79|2
1715753400000|2024-05-15 06:10:00|912.49|912.19|912.09|911.79|912.59|912.29|911.99|911.69|19
1715753700000|2024-05-15 06:15:00|912.19|911.89|912.19|911.89|912.19|911.89|912.19|911.89|2
1715754000000|2024-05-15 06:20:00|912.29|911.99|912.29|911.99|912.29|911.99|912.19|911.89|6
1715754300000|2024-05-15 06:25:00|912.19|911.89|912.59|912.29|912.69|912.39|912.19|911.89|12
1715754600000|2024-05-15 06:30:00|912.49|912.19|912.49|912.19|912.59|912.29|912.49|912.19|0
1715754900000|2024-05-15 06:35:00|912.59|912.29|911.89|911.59|912.79|912.49|911.79|911.49|23
1715755200000|2024-05-15 06:40:00|912.09|911.79|911.99|911.69|912.09|911.79|911.99|911.69|1
1715755500000|2024-05-15 06:45:00|912.19|911.89|912.69|912.39|912.69|912.39|911.99|911.69|21
1715755800000|2024-05-15 06:50:00|912.79|912.49|912.89|912.59|913.09|912.79|912.79|912.49|10
1715756100000|2024-05-15 06:55:00|912.79|912.49|912.39|912.09|912.99|912.69|912.39|912.09|16
1715756400000|2024-05-15 07:00:00|912.29|912.19|913.89|913.79|913.89|913.79|912.29|912.19|201
1715756700000|2024-05-15 07:05:00|913.99|913.89|913.59|913.49|913.99|913.89|913.19|913.09|150
1715757000000|2024-05-15 07:10:00|913.69|913.59|913.09|912.99|913.99|913.89|913.09|912.99|110
1715757300000|2024-05-15 07:15:00|913.19|913.09|912.49|912.39|913.19|913.09|912.49|912.39|58
1715757600000|2024-05-15 07:20:00|912.59|912.49|912.49|912.39|912.89|912.79|912.49|912.39|72
1715757900000|2024-05-15 07:25:00|912.59|912.49|912.19|912.09|912.79|912.69|912.19|912.09|89
1715758200000|2024-05-15 07:30:00|912.29|912.19|912.29|912.19|912.49|912.39|912.09|911.99|72
1715758500000|2024-05-15 07:35:00|912.39|912.29|911.99|911.89|912.39|912.29|911.79|911.69|102
1715758800000|2024-05-15 07:40:00|912.12|912.02|911.62|911.52|912.12|912.02|911.52|911.42|76
1715759100000|2024-05-15 07:45:00|911.52|911.42|911.62|911.52|911.82|911.72|911.42|911.32|60
1715759400000|2024-05-15 07:50:00|911.72|911.62|911.82|911.72|912.02|911.92|911.72|911.62|250
1715759700000|2024-05-15 07:55:00|911.92|911.82|911.92|911.82|912.22|912.12|911.92|911.82|121
1715760000000|2024-05-15 08:00:00|911.82|911.72|912.02|911.92|912.12|912.02|911.72|911.62|533
1715760300000|2024-05-15 08:05:00|912.12|912.02|912.42|912.32|912.52|912.42|912.02|911.92|54
1715760600000|2024-05-15 08:10:00|912.32|912.22|912.22|912.12|912.42|912.32|911.92|911.82|58
1715760900000|2024-05-15 08:15:00|912.32|912.22|912.02|911.92|912.32|912.22|912.02|911.92|50
1715761200000|2024-05-15 08:20:00|911.92|911.82|912.32|912.22|912.32|912.22|911.92|911.82|35
1715761500000|2024-05-15 08:25:00|912.22|912.12|912.22|912.12|912.52|912.42|912.02|911.92|96
1715761800000|2024-05-15 08:30:00|912.32|912.22|912.32|912.22|912.62|912.52|912.12|912.02|136
1715762100000|2024-05-15 08:35:00|912.22|912.12|912.32|912.22|912.32|912.22|912.12|912.02|530
1715762400000|2024-05-15 08:40:00|912.22|912.12|911.82|911.72|912.22|912.12|911.72|911.62|102
1715762700000|2024-05-15 08:45:00|911.92|911.82|911.92|911.82|912.02|911.92|911.82|911.72|76
1715763000000|2024-05-15 08:50:00|911.82|911.72|912.12|912.02|912.22|912.12|911.72|911.62|135
1715763300000|2024-05-15 08:55:00|912.02|911.92|911.92|911.82|912.02|911.92|911.82|911.72|81
1715763600000|2024-05-15 09:00:00|911.82|911.72|912.22|912.12|912.22|912.12|911.72|911.62|64
1715763900000|2024-05-15 09:05:00|912.12|912.02|911.92|911.82|912.32|912.22|911.92|911.82|43
1715764200000|2024-05-15 09:10:00|911.82|911.72|911.82|911.72|912.12|912.02|911.72|911.62|50
1715764500000|2024-05-15 09:15:00|911.92|911.82|911.92|911.82|912.02|911.92|911.82|911.72|30
1715764800000|2024-05-15 09:20:00|911.82|911.72|911.52|911.42|912.12|912.02|911.52|911.42|154
1715765100000|2024-05-15 09:25:00|911.62|911.52|911.82|911.72|911.92|911.82|911.42|911.32|831
1715765400000|2024-05-15 09:30:00|911.72|911.62|911.42|911.32|911.72|911.62|911.42|911.32|32
1715765700000|2024-05-15 09:35:00|911.52|911.42|911.62|911.52|911.72|911.62|911.22|911.12|31
1715766000000|2024-05-15 09:40:00|911.52|911.42|911.42|911.32|911.62|911.52|911.32|911.22|40
1715766300000|2024-05-15 09:45:00|911.52|911.42|911.52|911.42|911.52|911.42|911.22|911.12|39
1715766600000|2024-05-15 09:50:00|911.62|911.52|911.62|911.52|911.72|911.62|911.42|911.32|29
1715766900000|2024-05-15 09:55:00|911.52|911.42|911.22|911.12|911.62|911.52|911.12|911.02|30
1715767200000|2024-05-15 10:00:00|911.32|911.22|911.22|911.12|911.42|911.32|911.02|910.92|52
1715767500000|2024-05-15 10:05:00|911.12|911.02|911.32|911.22|911.42|911.32|911.12|911.02|61
1715767800000|2024-05-15 10:10:00|911.22|911.12|911.12|911.02|911.32|911.22|911.02|910.92|23
1715768100000|2024-05-15 10:15:00|911.02|910.92|911.02|910.92|911.12|911.02|910.72|910.62|41
1715768400000|2024-05-15 10:20:00|911.12|911.02|911.32|911.22|911.32|911.22|910.92|910.82|25
1715768700000|2024-05-15 10:25:00|911.22|911.12|911.02|910.92|911.32|911.22|910.92|910.82|20
1715769000000|2024-05-15 10:30:00|910.92|910.82|910.92|910.82|911.12|911.02|910.82|910.72|27
1715769300000|2024-05-15 10:35:00|911.02|910.92|910.82|910.72|911.02|910.92|910.72|910.62|18
1715769600000|2024-05-15 10:40:00|910.72|910.62|910.72|910.62|911.02|910.92|910.62|910.52|50
1715769900000|2024-05-15 10:45:00|910.62|910.52|910.42|910.32|910.72|910.62|910.32|910.22|284
1715770200000|2024-05-15 10:50:00|910.32|910.22|910.52|910.42|910.52|910.42|910.12|910.02|35
1715770500000|2024-05-15 10:55:00|910.42|910.32|910.42|910.32|910.52|910.42|910.32|910.22|20
1715770800000|2024-05-15 11:00:00|910.52|910.42|910.72|910.62|910.92|910.82|910.52|910.42|38
1715771100000|2024-05-15 11:05:00|910.62|910.52|910.82|910.72|910.92|910.82|910.52|910.42|36
1715771400000|2024-05-15 11:10:00|910.72|910.62|911.12|911.02|911.22|911.12|910.72|910.62|30
1715771700000|2024-05-15 11:15:00|911.02|910.92|910.82|910.72|911.12|911.02|910.62|910.52|22
1715772000000|2024-05-15 11:20:00|910.72|910.62|911.12|911.02|911.12|911.02|910.72|910.62|27
1715772300000|2024-05-15 11:25:00|911.22|911.12|911.22|911.12|911.32|911.22|911.02|910.92|32
1715772600000|2024-05-15 11:30:00|911.32|911.22|911.72|911.62|911.72|911.62|911.12|911.02|19
1715772900000|2024-05-15 11:35:00|911.82|911.72|911.42|911.32|911.82|911.72|911.32|911.22|30
1715773200000|2024-05-15 11:40:00|911.35|911.25|910.85|910.75|911.35|911.25|910.75|910.65|34
1715773500000|2024-05-15 11:45:00|910.95|910.85|910.95|910.85|911.05|910.95|910.75|910.65|38
1715773800000|2024-05-15 11:50:00|910.85|910.75|910.75|910.65|911.05|910.95|910.65|910.55|19
1715774100000|2024-05-15 11:55:00|910.65|910.55|910.35|910.25|910.65|910.55|910.25|910.15|35
1715774400000|2024-05-15 12:00:00|910.25|910.15|910.15|910.05|910.35|910.25|910.05|909.95|79
1715774700000|2024-05-15 12:05:00|910.25|910.15|910.15|910.05|910.35|910.25|909.95|909.85|33
1715775000000|2024-05-15 12:10:00|910.05|909.95|909.75|909.65|910.05|909.95|909.65|909.55|20
1715775300000|2024-05-15 12:15:00|909.85|909.75|909.85|909.75|909.95|909.85|909.65|909.55|63
1715775600000|2024-05-15 12:20:00|909.95|909.85|910.25|910.15|910.25|910.15|909.75|909.65|76
1715775900000|2024-05-15 12:25:00|910.15|910.05|910.25|910.15|910.35|910.25|910.05|909.95|325
1715776200000|2024-05-15 12:30:00|910.15|910.05|912.55|912.45|914.85|914.75|910.15|910.05|372
1715776500000|2024-05-15 12:35:00|912.65|912.55|911.75|911.65|912.95|912.85|911.55|911.45|180
1715776800000|2024-05-15 12:40:00|911.85|911.75|912.15|912.05|912.35|912.25|911.15|911.05|98
1715777100000|2024-05-15 12:45:00|912.05|911.95|912.95|912.85|913.35|913.25|912.05|911.95|117
1715777400000|2024-05-15 12:50:00|912.85|912.75|912.85|912.75|913.35|913.25|912.75|912.65|1209
1715777700000|2024-05-15 12:55:00|912.75|912.65|911.75|911.65|912.85|912.75|911.45|911.35|163
1715778000000|2024-05-15 13:00:00|911.85|911.75|912.25|912.15|912.45|912.35|911.55|911.45|80
1715778300000|2024-05-15 13:05:00|912.35|912.25|912.55|912.45|912.65|912.55|912.05|911.95|487
1715778600000|2024-05-15 13:10:00|912.65|912.55|912.55|912.45|913.05|912.95|912.55|912.45|156
1715778900000|2024-05-15 13:15:00|912.45|912.35|911.95|911.85|912.55|912.45|911.75|911.65|48
1715779200000|2024-05-15 13:20:00|912.05|911.95|912.15|912.05|912.15|912.05|911.75|911.65|39
1715779500000|2024-05-15 13:25:00|912.05|911.95|912.15|912.05|912.65|912.55|911.85|911.75|49
1715779800000|2024-05-15 13:30:00|912.25|912.15|911.85|911.75|912.35|912.25|911.65|911.55|107
1715780100000|2024-05-15 13:35:00|911.95|911.85|911.85|911.75|912.15|912.05|911.45|911.35|92
1715780400000|2024-05-15 13:40:00|911.95|911.85|911.55|911.45|912.65|912.55|911.55|911.45|97
1715780700000|2024-05-15 13:45:00|911.65|911.55|911.35|911.25|911.95|911.85|911.15|911.05|125
1715781000000|2024-05-15 13:50:00|911.45|911.35|911.15|911.05|911.45|911.35|910.85|910.75|190
1715781300000|2024-05-15 13:55:00|911.25|911.15|911.55|911.45|911.55|911.45|911.05|910.95|82
1715781600000|2024-05-15 14:00:00|911.65|911.55|911.55|911.45|911.85|911.75|911.35|911.25|119
1715781900000|2024-05-15 14:05:00|911.65|911.55|910.95|910.85|911.85|911.75|910.85|910.75|116
1715782200000|2024-05-15 14:10:00|910.93|910.83|909.73|909.63|910.93|910.83|909.73|909.63|98
1715782500000|2024-05-15 14:15:00|909.83|909.73|910.13|910.03|910.23|910.13|909.63|909.53|69
1715782800000|2024-05-15 14:20:00|910.23|910.13|910.33|910.23|910.53|910.43|910.13|910.03|56
1715783100000|2024-05-15 14:25:00|910.43|910.33|909.63|909.53|910.43|910.33|909.63|909.53|57
1715783400000|2024-05-15 14:30:00|909.73|909.63|910.23|910.13|910.33|910.23|909.33|909.23|101
1715783700000|2024-05-15 14:35:00|910.13|910.03|910.63|910.53|910.73|910.63|910.03|909.93|65
1715784000000|2024-05-15 14:40:00|910.53|910.43|911.23|911.13|911.33|911.23|910.33|910.23|57
1715784300000|2024-05-15 14:45:00|911.13|911.03|912.13|912.03|912.13|912.03|911.13|911.03|68
1715784600000|2024-05-15 14:50:00|912.23|912.13|912.33|912.23|912.33|912.23|911.93|911.83|56
1715784900000|2024-05-15 14:55:00|912.23|912.13|912.43|912.33|912.53|912.43|912.23|912.13|57
1715785200000|2024-05-15 15:00:00|912.53|912.43|912.23|912.13|912.73|912.63|912.23|912.13|65
1715785500000|2024-05-15 15:05:00|912.33|912.23|912.83|912.73|913.03|912.93|912.23|912.13|321
1715785800000|2024-05-15 15:10:00|912.93|912.83|913.23|913.13|913.23|913.13|912.73|912.63|117
1715786100000|2024-05-15 15:15:00|913.13|913.03|913.33|913.23|913.43|913.33|912.93|912.83|114
1715786400000|2024-05-15 15:20:00|913.43|913.33|913.33|913.23|913.53|913.43|913.23|913.13|176
1715786700000|2024-05-15 15:25:00|913.43|913.33|913.13|913.03|913.53|913.43|913.13|913.03|236
1715787000000|2024-05-15 15:30:00|910.5|910.2|910.6|910.3|910.8|910.5|910.3|910|677
1715787300000|2024-05-15 15:35:00|910.7|910.4|910.2|909.9|910.8|910.5|910|909.7|145
1715787600000|2024-05-15 15:40:00|910.3|910|910.1|909.8|910.3|910|910.1|909.8|37
1715787900000|2024-05-15 15:45:00|910.2|909.9|910.2|909.9|910.2|909.9|910.1|909.8|13
1715788200000|2024-05-15 15:50:00|910.3|910|910.4|910.1|910.5|910.2|910.1|909.8|13
1715788500000|2024-05-15 15:55:00|910.5|910.2|910.5|910.2|910.6|910.3|910.4|910.1|28
1715788800000|2024-05-15 16:00:00|910.4|910.1|910.4|910.1|910.4|910.1|910.1|909.8|6
1715789100000|2024-05-15 16:05:00|910.3|910|910.7|910.4|910.7|910.4|910.2|909.9|30
1715789400000|2024-05-15 16:10:00|910.8|910.5|910.9|910.6|911.1|910.8|910.8|910.5|4
1715789700000|2024-05-15 16:15:00|910.8|910.5|911.5|911.2|911.5|911.2|910.8|910.5|18
1715790000000|2024-05-15 16:20:00|911.6|911.3|911.1|910.8|911.6|911.3|910.9|910.6|8
1715790300000|2024-05-15 16:25:00|911|910.7|911.3|911|911.3|911|911|910.7|5
1715790600000|2024-05-15 16:30:00|911.4|911.1|911.4|911.1|911.5|911.2|911.3|911|2
1715790900000|2024-05-15 16:35:00|911.5|911.2|911.1|910.8|911.5|911.2|911|910.7|3
1715791200000|2024-05-15 16:40:00|911|910.7|911|910.7|911.1|910.8|910.9|910.6|2
1715791500000|2024-05-15 16:45:00|910.9|910.6|911.4|911.1|911.4|911.1|910.9|910.6|5
1715791800000|2024-05-15 16:50:00|911.5|911.2|911.5|911.2|911.7|911.4|911.3|911|27
1715792100000|2024-05-15 16:55:00|911.6|911.3|912.1|911.8|912.2|911.9|911.6|911.3|30
1715792400000|2024-05-15 17:00:00|912|911.7|912.1|911.8|912.1|911.8|912|911.7|0
1715792700000|2024-05-15 17:05:00|912|911.7|911.8|911.5|912|911.7|911.8|911.5|1
1715793000000|2024-05-15 17:10:00|911.9|911.6|912.1|911.8|912.1|911.8|911.9|911.6|3
1715793300000|2024-05-15 17:15:00|912|911.7|912.1|911.8|912.1|911.8|912|911.7|2
1715793600000|2024-05-15 17:20:00|912|911.7|911.7|911.4|912.1|911.8|911.7|911.4|3
1715793900000|2024-05-15 17:25:00|911.8|911.5|912.3|912|912.4|912.1|911.8|911.5|8
1715794200000|2024-05-15 17:30:00|912.4|912.1|912.2|911.9|912.4|912.1|912.1|911.8|3
1715794500000|2024-05-15 17:35:00|912.3|912|912.1|911.8|912.4|912.1|912.1|911.8|2
1715794800000|2024-05-15 17:40:00|912|911.7|912.1|911.8|912.1|911.8|911.8|911.5|4
1715795100000|2024-05-15 17:45:00|912|911.7|911.9|911.6|912.1|911.8|911.8|911.5|3
1715795400000|2024-05-15 17:50:00|911.8|911.5|912.1|911.8|912.2|911.9|911.8|911.5|10
1715795700000|2024-05-15 17:55:00|912|911.7|912.2|911.9|912.2|911.9|912|911.7|0
1715796000000|2024-05-15 18:00:00|912.1|911.8|912.3|912|912.3|912|912.1|911.8|0
1715796300000|2024-05-15 18:05:00|912.5|912.2|912.5|912.2|912.6|912.3|912.4|912.1|5
1715796600000|2024-05-15 18:10:00|912.6|912.3|912.6|912.3|912.6|912.3|912.4|912.1|3
1715796900000|2024-05-15 18:15:00|912.5|912.2|912.3|912|912.6|912.3|912.2|911.9|1
1715797200000|2024-05-15 18:20:00|912.2|911.9|911.9|911.6|912.2|911.9|911.8|911.5|2
1715797500000|2024-05-15 18:25:00|912|911.7|911.8|911.5|912.1|911.8|911.7|911.4|1
1715797800000|2024-05-15 18:30:00|911.9|911.6|911.7|911.4|911.9|911.6|911.7|911.4|0
1715798100000|2024-05-15 18:35:00|911.8|911.5|911.8|911.5|911.8|911.5|911.7|911.4|1
1715798400000|2024-05-15 18:40:00|911.7|911.4|911.4|911.1|911.7|911.4|911.3|911|2
1715798700000|2024-05-15 18:45:00|911.3|911|911.1|910.8|911.4|911.1|911.1|910.8|0
1715799000000|2024-05-15 18:50:00|911.2|910.9|911.5|911.2|911.5|911.2|911.2|910.9|2
1715799300000|2024-05-15 18:55:00|911.4|911.1|911.5|911.2|911.5|911.2|911.3|911|0
1715799600000|2024-05-15 19:00:00|911.4|911.1|911.3|911|911.4|911.1|911.2|910.9|0
1715799900000|2024-05-15 19:05:00|911.2|910.9|911.4|911.1|911.4|911.1|911.1|910.8|1
1715800200000|2024-05-15 19:10:00|911.5|911.2|911.6|911.3|911.6|911.3|911.4|911.1|0
1715800500000|2024-05-15 19:15:00|911.7|911.4|911.8|911.5|911.8|911.5|911.7|911.4|0
1715800800000|2024-05-15 19:20:00|911.9|911.6|911.9|911.6|912.1|911.8|911.8|911.5|12
1715801100000|2024-05-15 19:25:00|912|911.7|912|911.7|912.1|911.8|911.8|911.5|1
1715801400000|2024-05-15 19:30:00|911.9|911.6|912.1|911.8|912.1|911.8|911.9|911.6|1
1715801700000|2024-05-15 19:35:00|912|911.7|912|911.7|912.1|911.8|912|911.7|0
1715802000000|2024-05-15 19:40:00|912.1|911.8|912.2|911.9|912.3|912|912.1|911.8|3
1715802300000|2024-05-15 19:45:00|912.1|911.8|912.2|911.9|912.3|912|912.1|911.8|1
1715802600000|2024-05-15 19:50:00|912.1|911.8|912.2|911.9|912.3|912|911.9|911.6|16
1715802900000|2024-05-15 19:55:00|912.3|912|912.7|912.2|912.9|912.6|912.3|912|27
1715803200000|2024-05-15 20:00:00|912.9|912.4|911.6|911.1|912.9|912.4|911.5|911|0
1715803500000|2024-05-15 20:05:00|911.5|911|912|911.5|912|911.5|911.5|911|0
1715803800000|2024-05-15 20:10:00|911.9|911.4|911.7|911.2|912|911.5|911.4|910.9|0
1715804100000|2024-05-15 20:15:00|911.8|911.3|911.8|911.3|911.9|911.4|911.8|911.3|0
1715804400000|2024-05-15 20:20:00|911.7|911.2|911.7|911.2|911.8|911.3|911.7|911.2|0
1715804700000|2024-05-15 20:25:00|911.8|911.3|911.9|911.4|911.9|911.4|911.7|911.2|0
1715805000000|2024-05-15 20:30:00|912|911.5|912|911.5|912|911.5|912|911.5|0
1715805300000|2024-05-15 20:35:00|912.1|911.6|912|911.5|912.2|911.7|912|911.5|0
1715805600000|2024-05-15 20:40:00|912.1|911.6|912|911.5|912.1|911.6|912|911.5|0
1715805900000|2024-05-15 20:45:00|911.9|911.4|911.8|911.3|912|911.5|911.8|911.3|0
1715806200000|2024-05-15 20:50:00|911.9|911.4|911.9|911.4|911.9|911.4|911.8|911.3|0
1715806500000|2024-05-15 20:55:00|912|911.5|912.2|911.7|912.3|911.8|912|911.5|0
1715806800000|2024-05-15 21:00:00|912.1|911.6|912.2|911.7|912.2|911.7|912.1|911.6|0
1715807100000|2024-05-15 21:05:00|912.3|911.8|912.2|911.7|912.3|911.8|912.2|911.7|0
1715807400000|2024-05-15 21:10:00|912.3|911.8|912.3|911.8|912.3|911.8|912.2|911.7|0
1715807700000|2024-05-15 21:15:00|912.2|911.7|912.2|911.7|912.2|911.7|912.2|911.7|0
1715808000000|2024-05-15 21:20:00|912.3|911.8|912.3|911.8|912.3|911.8|912.2|911.7|0
1715808300000|2024-05-15 21:25:00|912.4|911.9|912.4|911.9|912.4|911.9|912.4|911.9|0
1715809800000|2024-05-15 21:50:00|912.3|911.8|912.4|911.9|912.4|911.9|912.3|911.8|0
1715810100000|2024-05-15 21:55:00|912.2|911.7|912.2|911.7|912.4|911.9|912.2|911.7|0
1715810400000|2024-05-15 22:00:00|912.3|911.8|912.2|911.7|912.4|911.9|912.1|911.6|0
1715810700000|2024-05-15 22:05:00|912.3|911.8|912.5|912|912.5|912|912.2|911.7|0
1715811000000|2024-05-15 22:10:00|912.6|912.1|912.6|912.1|912.6|912.1|912.5|912|0
1715811300000|2024-05-15 22:15:00|912.5|912|912.6|912.1|912.7|912.2|912.5|912|0
1715811600000|2024-05-15 22:20:00|912.5|912|912.6|912.1|912.6|912.1|912.5|912|0
1715811900000|2024-05-15 22:25:00|912.7|912.2|912.7|912.2|912.7|912.2|912.6|912.1|0
1715812200000|2024-05-15 22:30:00|912.8|912.3|912.8|912.3|912.8|912.3|912.7|912.2|0
1715812500000|2024-05-15 22:35:00|912.7|912.2|912.8|912.3|912.8|912.3|912.7|912.2|0
1715812800000|2024-05-15 22:40:00|912.7|912.2|912.8|912.3|912.8|912.3|912.7|912.2|0
1715813100000|2024-05-15 22:45:00|912.9|912.4|912.8|912.3|912.9|912.4|912.8|912.3|0
1715813400000|2024-05-15 22:50:00|912.9|912.4|912.9|912.4|912.9|912.4|912.8|912.3|0
1715813700000|2024-05-15 22:55:00|913|912.5|912.9|912.4|913|912.5|912.7|912.2|0
1715814000000|2024-05-15 23:00:00|913|912.5|913|912.5|913|912.5|912.9|912.4|0
1715814300000|2024-05-15 23:05:00|913.1|912.6|913.3|912.8|913.3|912.8|913.1|912.6|0
1715814600000|2024-05-15 23:10:00|913.2|912.7|913.3|912.8|913.3|912.8|913.2|912.7|0
1715814900000|2024-05-15 23:15:00|913.4|912.9|913.4|912.9|913.4|912.9|913.3|912.8|0
1715815200000|2024-05-15 23:20:00|913.3|912.8|913.6|913.1|913.7|913.2|913.3|912.8|0
1715815500000|2024-05-15 23:25:00|913.7|913.2|913.6|913.1|913.9|913.4|913.6|913.1|0
1715815800000|2024-05-15 23:30:00|913.5|913|913.7|913.2|913.7|913.2|913.5|913|0
1715816100000|2024-05-15 23:35:00|913.8|913.3|913.9|913.4|913.9|913.4|913.7|913.2|0
1715816400000|2024-05-15 23:40:00|913.8|913.3|913.7|913.2|913.8|913.3|913.7|913.2|0
1715816700000|2024-05-15 23:45:00|913.6|913.1|913.6|913.1|913.7|913.2|913.6|913.1|0
1715817000000|2024-05-15 23:50:00|913.7|913.2|913.6|913.1|913.8|913.3|913.6|913.1|0
1715817600000|2024-05-16 00:00:00|913.7|913.2|914.2|913.7|914.3|913.8|913.6|913.1|0
1715817900000|2024-05-16 00:05:00|914.3|913.8|914.3|913.8|914.4|913.9|914.2|913.7|0
1715818200000|2024-05-16 00:10:00|914.2|913.7|914.2|913.7|914.3|913.8|914.2|913.7|0
1715818500000|2024-05-16 00:15:00|914.1|913.6|913.5|913|914.1|913.6|913.3|912.8|0
1715818800000|2024-05-16 00:20:00|913.6|913.1|913.5|913|913.7|913.2|913.5|913|0
1715819100000|2024-05-16 00:25:00|913.3|912.8|912.9|912.4|913.3|912.8|912.8|912.3|0
1715819400000|2024-05-16 00:30:00|912.8|912.3|912.8|912.3|912.9|912.4|912.8|912.3|0
1715819700000|2024-05-16 00:35:00|912.9|912.4|912.8|912.3|912.9|912.4|912.6|912.1|0
1715820600000|2024-05-16 00:50:00|912.9|912.4|913.1|912.6|913.1|912.6|912.9|912.4|0
1715820900000|2024-05-16 00:55:00|913.3|912.8|913.3|912.8|913.3|912.8|913.3|912.8|0
1715821200000|2024-05-16 01:00:00|913.1|912.6|913.1|912.6|913.1|912.6|913|912.5|0
1715821500000|2024-05-16 01:05:00|913|912.5|913|912.5|913.1|912.6|912.8|912.3|0
1715821800000|2024-05-16 01:10:00|913.1|912.6|913|912.5|913.1|912.6|913|912.5|0
1715822100000|2024-05-16 01:15:00|912.8|912.3|912.6|912.1|913|912.5|912.6|912.1|0
1715822400000|2024-05-16 01:20:00|912.8|912.3|913.1|912.6|913.1|912.6|912.8|912.3|0
1715822700000|2024-05-16 01:25:00|913.3|912.8|913.1|912.6|913.3|912.8|913|912.5|0
1715823000000|2024-05-16 01:30:00|913.2|912.7|913|912.5|913.3|912.8|912.8|912.3|0
1715823300000|2024-05-16 01:35:00|912.8|912.3|912.8|912.3|913|912.5|912.8|912.3|0
1715823600000|2024-05-16 01:40:00|913|912.5|913|912.5|913|912.5|913|912.5|0
1715823900000|2024-05-16 01:45:00|912.8|912.3|912.8|912.3|912.8|912.3|912.6|912.1|0
1715824200000|2024-05-16 01:50:00|912.7|912.2|912.6|912.1|912.8|912.3|912.5|912|0
1715824500000|2024-05-16 01:55:00|912.8|912.3|912.8|912.3|912.8|912.3|912.8|912.3|0
1715824800000|2024-05-16 02:00:00|912.6|912.1|912.8|912.3|912.8|912.3|912.6|912.1|0
1715825100000|2024-05-16 02:05:00|912.6|912.1|912.8|912.3|912.8|912.3|912.6|912.1|0
1715825400000|2024-05-16 02:10:00|912.6|912.1|912.8|912.3|912.8|912.3|912.6|912.1|0
1715826000000|2024-05-16 02:20:00|913|912.5|913|912.5|913|912.5|913|912.5|0
1715826300000|2024-05-16 02:25:00|913.1|912.6|913|912.5|913.1|912.6|913|912.5|0
1715826600000|2024-05-16 02:30:00|913.1|912.6|913|912.5|913.1|912.6|913|912.5|0
1715826900000|2024-05-16 02:35:00|913.1|912.6|913.1|912.6|913.1|912.6|913.1|912.6|0
1715827200000|2024-05-16 02:40:00|913|912.5|913|912.5|913|912.5|913|912.5|0
1715827500000|2024-05-16 02:45:00|912.8|912.3|913|912.5|913|912.5|912.8|912.3|0
1715827800000|2024-05-16 02:50:00|912.8|912.3|913|912.5|913|912.5|912.8|912.3|0
1715828700000|2024-05-16 03:05:00|913.3|912.8|913.3|912.8|913.5|913|913.3|912.8|0
1715829300000|2024-05-16 03:15:00|913.5|913|913.3|912.8|913.5|913|913.3|912.8|0
1715829900000|2024-05-16 03:25:00|913.5|913|913.3|912.8|913.5|913|913.3|912.8|0
1715830200000|2024-05-16 03:30:00|913.5|913|913.5|913|913.5|913|913.5|913|0
1715830500000|2024-05-16 03:35:00|913.3|912.8|913.7|913.2|913.8|913.3|913.3|912.8|0
1715830800000|2024-05-16 03:40:00|913.6|913.1|913.7|913.2|913.7|913.2|913.5|913|0
1715831100000|2024-05-16 03:45:00|913.6|913.1|913.7|913.2|913.7|913.2|913.6|913.1|0
1715831700000|2024-05-16 03:55:00|913.5|913|913.7|913.2|913.7|913.2|913.5|913|0
1715832000000|2024-05-16 04:00:00|913.6|913.1|913.5|913|913.6|913.1|913.4|912.9|0
1715832300000|2024-05-16 04:05:00|913.4|912.9|913.4|912.9|913.5|913|913.3|912.8|0
1715832600000|2024-05-16 04:10:00|913.3|912.8|913.3|912.8|913.5|913|913.3|912.8|0
1715833800000|2024-05-16 04:30:00|913.1|912.6|913.1|912.6|913.1|912.6|913|912.5|0
1715834400000|2024-05-16 04:40:00|913.3|912.8|913.3|912.8|913.3|912.8|913.3|912.8|0
1715834700000|2024-05-16 04:45:00|913.5|913|913.3|912.8|913.5|913|913.3|912.8|0
1715835000000|2024-05-16 04:50:00|913.4|912.9|913.3|912.8|913.4|912.9|913.3|912.8|0
1715835300000|2024-05-16 04:55:00|913.4|912.9|913.1|912.6|913.4|912.9|913.1|912.6|0
1715835600000|2024-05-16 05:00:00|913|912.5|913.2|912.7|913.2|912.7|912.6|912.1|0
1715835900000|2024-05-16 05:05:00|913.4|912.9|913.4|912.9|913.6|913.1|913.2|912.7|0
1715836200000|2024-05-16 05:10:00|913.2|912.7|912.7|912.2|913.2|912.7|912.7|912.2|0
1715836500000|2024-05-16 05:15:00|912.9|912.4|913.1|912.6|913.1|912.6|912.7|912.2|0
1715836800000|2024-05-16 05:20:00|912.9|912.4|912.9|912.4|913.1|912.6|912.9|912.4|0
1715837100000|2024-05-16 05:25:00|913|912.5|913.2|912.7|913.3|912.8|913|912.5|0
1715837700000|2024-05-16 05:35:00|913.1|912.6|913.1|912.6|913.3|912.8|913.1|912.6|0
1715838000000|2024-05-16 05:40:00|913.3|912.8|913.1|912.6|913.3|912.8|913.1|912.6|0
1715838300000|2024-05-16 05:45:00|912.9|912.4|913.3|912.8|913.3|912.8|912.9|912.4|0
1715838600000|2024-05-16 05:50:00|913.2|912.7|912.9|912.4|913.3|912.8|912.9|912.4|0
1715838900000|2024-05-16 05:55:00|913.1|912.6|912.8|912.3|913.1|912.6|912.8|912.3|0
1715839200000|2024-05-16 06:00:00|912.4|912.1|912.5|912.2|912.7|912.4|912.1|911.8|79
1715839500000|2024-05-16 06:05:00|912.6|912.3|913.1|912.8|913.4|913.1|912.6|912.3|41
1715839800000|2024-05-16 06:10:00|913.2|912.9|912.9|912.6|913.5|913.2|912.9|912.6|17
1715840100000|2024-05-16 06:15:00|913|912.7|912.8|912.5|913|912.7|912.3|912|5
1715840400000|2024-05-16 06:20:00|912.7|912.4|912.8|912.5|912.9|912.6|912.3|912|2
1715840700000|2024-05-16 06:25:00|912.7|912.4|912.3|912|912.8|912.5|912.3|912|11
1715841000000|2024-05-16 06:30:00|912.2|911.9|911.8|911.5|912.2|911.9|911.8|911.5|3
1715841300000|2024-05-16 06:35:00|911.9|911.6|912.4|912.1|912.4|912.1|911.8|911.5|5
1715841600000|2024-05-16 06:40:00|912.3|912|912.4|912.1|912.5|912.2|912.1|911.8|21
1715841900000|2024-05-16 06:45:00|912.3|912|912.4|912.1|912.4|912.1|912.1|911.8|8
1715842200000|2024-05-16 06:50:00|912.5|912.2|912.1|911.8|912.6|912.3|912.1|911.8|14
1715842500000|2024-05-16 06:55:00|912.2|911.9|913.2|912.9|913.3|913|912.2|911.9|23
1715842800000|2024-05-16 07:00:00|913.1|913|912.6|912.5|913.5|913.4|912.1|912|208
1715843100000|2024-05-16 07:05:00|912.5|912.4|912.2|912.1|912.6|912.5|911.7|911.6|176
1715843400000|2024-05-16 07:10:00|912.3|912.2|910.9|910.8|912.4|912.3|910.7|910.6|372
1715843700000|2024-05-16 07:15:00|911|910.9|911.5|911.4|911.6|911.5|910.7|910.6|223
1715844000000|2024-05-16 07:20:00|911.6|911.5|911.2|911.1|911.6|911.5|911|910.9|161
1715844300000|2024-05-16 07:25:00|911.1|911|911.2|911.1|911.4|911.3|911.1|911|1187
1715844600000|2024-05-16 07:30:00|911.3|911.2|911.2|911.1|911.4|911.3|911|910.9|307
1715844900000|2024-05-16 07:35:00|911.1|911|910.8|910.7|911.1|911|910.7|910.6|106
1715845200000|2024-05-16 07:40:00|910.7|910.6|910.8|910.7|911|910.9|910.7|910.6|220
1715845500000|2024-05-16 07:45:00|910.9|910.8|910.7|910.6|911|910.9|910.6|910.5|71
1715845800000|2024-05-16 07:50:00|910.8|910.7|910.3|910.2|910.8|910.7|910|909.9|127
1715846100000|2024-05-16 07:55:00|910.4|910.3|910.62|910.52|910.82|910.72|910.1|910|75
1715846400000|2024-05-16 08:00:00|910.72|910.62|910.42|910.32|910.72|910.62|910.22|910.12|99
1715846700000|2024-05-16 08:05:00|910.52|910.42|910.32|910.22|910.62|910.52|909.92|909.82|115
1715847000000|2024-05-16 08:10:00|910.22|910.12|910.12|910.02|910.42|910.32|910.02|909.92|122
1715847300000|2024-05-16 08:15:00|910.02|909.92|910.12|910.02|910.22|910.12|910.02|909.92|68
1715847600000|2024-05-16 08:20:00|910.02|909.92|909.72|909.62|910.12|910.02|909.62|909.52|129
1715847900000|2024-05-16 08:25:00|909.62|909.52|909.72|909.62|909.92|909.82|909.62|909.52|180
1715848200000|2024-05-16 08:30:00|909.82|909.72|909.92|909.82|910.12|910.02|909.72|909.62|197
1715848500000|2024-05-16 08:35:00|910.02|909.92|910.42|910.32|910.62|910.52|909.82|909.72|536
1715848800000|2024-05-16 08:40:00|910.32|910.22|910.02|909.92|910.52|910.42|909.82|909.72|119
1715849100000|2024-05-16 08:45:00|910.12|910.02|910.02|909.92|910.32|910.22|909.92|909.82|101
1715849400000|2024-05-16 08:50:00|909.92|909.82|909.82|909.72|910.22|910.12|909.82|909.72|54
1715849700000|2024-05-16 08:55:00|909.92|909.82|909.92|909.82|910.32|910.22|909.92|909.82|60
1715850000000|2024-05-16 09:00:00|910.02|909.92|909.72|909.62|910.12|910.02|909.62|909.52|45
1715850300000|2024-05-16 09:05:00|909.82|909.72|909.72|909.62|910.02|909.92|909.62|909.52|305
1715850600000|2024-05-16 09:10:00|909.62|909.52|910.02|909.92|910.12|910.02|909.62|909.52|86
1715850900000|2024-05-16 09:15:00|910.12|910.02|910.32|910.22|910.32|910.22|910.12|910.02|47
1715851200000|2024-05-16 09:20:00|910.22|910.12|910.22|910.12|910.42|910.32|910.12|910.02|42
1715851500000|2024-05-16 09:25:00|910.12|910.02|910.22|910.12|910.22|910.12|910.12|910.02|30
1715851800000|2024-05-16 09:30:00|910.12|910.02|910.02|909.92|910.32|910.22|910.02|909.92|25
1715852100000|2024-05-16 09:35:00|910.12|910.02|910.22|910.12|910.22|910.12|910.02|909.92|38
1715852400000|2024-05-16 09:40:00|910.12|910.02|910.12|910.02|910.22|910.12|910.02|909.92|164
1715852700000|2024-05-16 09:45:00|910.22|910.12|910.42|910.32|910.52|910.42|910.22|910.12|67
1715853000000|2024-05-16 09:50:00|910.32|910.22|910.32|910.22|910.52|910.42|910.12|910.02|58
1715853300000|2024-05-16 09:55:00|910.22|910.12|910.52|910.42|910.52|910.42|910.22|910.12|35
1715853600000|2024-05-16 10:00:00|910.42|910.32|910.52|910.42|910.52|910.42|910.32|910.22|44
1715853900000|2024-05-16 10:05:00|910.42|910.32|910.32|910.22|910.62|910.52|910.22|910.12|50
1715854200000|2024-05-16 10:10:00|910.22|910.12|910.52|910.42|910.62|910.52|910.22|910.12|44
1715854500000|2024-05-16 10:15:00|910.42|910.32|910.62|910.52|910.62|910.52|910.22|910.12|44
1715854800000|2024-05-16 10:20:00|910.52|910.42|910.62|910.52|910.72|910.62|910.42|910.32|31
1715855100000|2024-05-16 10:25:00|910.62|910.52|910.62|910.52|910.82|910.72|910.52|910.42|195
1715855400000|2024-05-16 10:30:00|910.52|910.42|910.42|910.32|910.82|910.72|910.42|910.32|260
1715855700000|2024-05-16 10:35:00|910.52|910.42|910.62|910.52|910.62|910.52|910.42|910.32|14
1715856000000|2024-05-16 10:40:00|910.72|910.62|911.02|910.92|911.02|910.92|910.72|910.62|16
1715856300000|2024-05-16 10:45:00|910.92|910.82|910.92|910.82|911.12|911.02|910.92|910.82|32
1715856600000|2024-05-16 10:50:00|911.02|910.92|911.52|911.42|911.52|911.42|910.92|910.82|25
1715856900000|2024-05-16 10:55:00|911.62|911.52|911.22|911.12|911.62|911.52|911.12|911.02|30
1715857200000|2024-05-16 11:00:00|911.12|911.02|911.42|911.32|911.72|911.62|911.12|911.02|34
1715857500000|2024-05-16 11:05:00|911.52|911.42|911.52|911.42|911.72|911.62|911.32|911.22|65
1715857800000|2024-05-16 11:10:00|911.62|911.52|911.42|911.32|911.62|911.52|911.42|911.32|20
1715858100000|2024-05-16 11:15:00|911.32|911.22|911.62|911.52|911.72|911.62|911.32|911.22|37
1715858400000|2024-05-16 11:20:00|911.72|911.62|911.92|911.82|911.92|911.82|911.62|911.52|22
1715858700000|2024-05-16 11:25:00|912.02|911.92|912.12|912.02|912.32|912.22|911.92|911.82|22
1715859000000|2024-05-16 11:30:00|912.22|912.12|911.92|911.82|912.22|912.12|911.72|911.62|47
1715859300000|2024-05-16 11:35:00|911.82|911.72|912.22|912.12|912.22|912.12|911.82|911.72|22
1715859600000|2024-05-16 11:40:00|912.25|912.15|912.35|912.25|912.45|912.35|912.15|912.05|61
1715859900000|2024-05-16 11:45:00|912.25|912.15|912.45|912.35|912.65|912.55|912.25|912.15|55
1715860200000|2024-05-16 11:50:00|912.55|912.45|912.45|912.35|912.55|912.45|912.35|912.25|22
1715860500000|2024-05-16 11:55:00|912.55|912.45|912.15|912.05|912.55|912.45|912.15|912.05|52
1715860800000|2024-05-16 12:00:00|912.05|911.95|912.15|912.05|912.25|912.15|911.95|911.85|62
1715861100000|2024-05-16 12:05:00|912.25|912.15|912.55|912.45|912.55|912.45|912.15|912.05|14
1715861400000|2024-05-16 12:10:00|912.45|912.35|912.55|912.45|912.65|912.55|912.25|912.15|19
1715861700000|2024-05-16 12:15:00|912.45|912.35|912.15|912.05|912.45|912.35|912.05|911.95|14
1715862000000|2024-05-16 12:20:00|912.25|912.15|912.55|912.45|912.55|912.45|912.25|912.15|332
1715862300000|2024-05-16 12:25:00|912.45|912.35|912.35|912.25|912.65|912.55|912.35|912.25|19
1715862600000|2024-05-16 12:30:00|912.55|912.45|912.25|912.15|912.65|912.55|912.15|912.05|23
1715862900000|2024-05-16 12:35:00|912.15|912.05|912.15|912.05|912.25|912.15|911.85|911.75|24
1715863200000|2024-05-16 12:40:00|912.25|912.15|912.55|912.45|912.65|912.55|912.15|912.05|18
1715863500000|2024-05-16 12:45:00|912.45|912.35|911.85|911.75|912.55|912.45|911.85|911.75|24
1715863800000|2024-05-16 12:50:00|911.75|911.65|911.15|911.05|911.85|911.75|911.15|911.05|37
1715864100000|2024-05-16 12:55:00|911.05|910.95|911.45|911.35|911.75|911.65|911.05|910.95|24
1715864400000|2024-05-16 13:00:00|911.55|911.45|911.95|911.85|912.15|912.05|911.35|911.25|52
1715864700000|2024-05-16 13:05:00|911.85|911.75|911.65|911.55|911.85|911.75|911.45|911.35|126
1715865000000|2024-05-16 13:10:00|911.75|911.65|911.85|911.75|912.15|912.05|911.75|911.65|33
1715865300000|2024-05-16 13:15:00|911.95|911.85|912.15|912.05|912.25|912.15|911.75|911.65|26
1715865600000|2024-05-16 13:20:00|912.05|911.95|912.25|912.15|912.35|912.25|912.05|911.95|170
1715865900000|2024-05-16 13:25:00|912.35|912.25|912.55|912.45|912.65|912.55|912.15|912.05|37
1715866200000|2024-05-16 13:30:00|912.65|912.55|912.95|912.85|913.25|913.15|912.55|912.45|45
1715866500000|2024-05-16 13:35:00|913.05|912.95|912.95|912.85|913.05|912.95|912.65|912.55|30
1715866800000|2024-05-16 13:40:00|912.85|912.75|912.55|912.45|912.85|912.75|912.25|912.15|51
1715867100000|2024-05-16 13:45:00|912.65|912.55|912.65|912.55|912.95|912.85|912.45|912.35|39
1715867400000|2024-05-16 13:50:00|912.75|912.65|912.55|912.45|912.85|912.75|912.45|912.35|109
1715867700000|2024-05-16 13:55:00|912.65|912.55|912.95|912.85|912.95|912.85|912.55|912.45|60
1715868000000|2024-05-16 14:00:00|912.85|912.75|913.25|913.15|913.35|913.25|912.75|912.65|147
1715868300000|2024-05-16 14:05:00|913.35|913.25|913.55|913.45|913.65|913.55|912.65|912.55|72
1715868600000|2024-05-16 14:10:00|913.56|913.46|913.66|913.56|913.86|913.76|913.36|913.26|53
1715868900000|2024-05-16 14:15:00|913.76|913.66|913.86|913.76|913.86|913.76|913.26|913.16|33
1715869200000|2024-05-16 14:20:00|913.76|913.66|913.96|913.86|914.06|913.96|913.66|913.56|37
1715869500000|2024-05-16 14:25:00|914.06|913.96|913.86|913.76|914.06|913.96|913.66|913.56|147
1715869800000|2024-05-16 14:30:00|913.96|913.86|913.56|913.46|914.06|913.96|913.56|913.46|192
1715870100000|2024-05-16 14:35:00|913.46|913.36|913.46|913.36|913.76|913.66|913.26|913.16|50
1715870400000|2024-05-16 14:40:00|913.36|913.26|913.56|913.46|913.86|913.76|913.26|913.16|49
1715870700000|2024-05-16 14:45:00|913.66|913.56|913.36|913.26|913.66|913.56|913.26|913.16|32
1715871000000|2024-05-16 14:50:00|913.46|913.36|913.46|913.36|913.56|913.46|913.16|913.06|184
1715871300000|2024-05-16 14:55:00|913.56|913.46|913.76|913.66|913.76|913.66|913.26|913.16|97
1715871600000|2024-05-16 15:00:00|913.86|913.76|913.66|913.56|914.06|913.96|913.66|913.56|203
1715871900000|2024-05-16 15:05:00|913.56|913.46|913.16|913.06|913.56|913.46|913.06|912.96|127
1715872200000|2024-05-16 15:10:00|913.06|912.96|912.96|912.86|913.36|913.26|912.66|912.56|250
1715872500000|2024-05-16 15:15:00|913.06|912.96|913.06|912.96|913.26|913.16|912.76|912.66|43
1715872800000|2024-05-16 15:20:00|913.16|913.06|913.16|913.06|913.26|913.16|912.96|912.86|69
1715873100000|2024-05-16 15:25:00|913.06|912.96|913.16|913.06|913.16|913.06|912.96|912.86|51
1715873400000|2024-05-16 15:30:00|913.26|912.96|913.76|913.46|913.76|913.46|912.96|912.66|307
1715873700000|2024-05-16 15:35:00|913.86|913.56|913.06|912.76|913.86|913.56|912.96|912.66|122
1715874000000|2024-05-16 15:40:00|913.16|912.86|913.66|913.36|913.66|913.36|913.06|912.76|87
1715874300000|2024-05-16 15:45:00|913.76|913.46|913.36|913.06|913.76|913.46|913.26|912.96|6
1715874600000|2024-05-16 15:50:00|913.46|913.16|913.76|913.46|913.76|913.46|913.46|913.16|75
1715874900000|2024-05-16 15:55:00|913.86|913.56|914.36|914.06|914.36|914.06|913.86|913.56|53
1715875200000|2024-05-16 16:00:00|914.26|913.96|913.76|913.46|914.36|914.06|913.66|913.36|37
1715875500000|2024-05-16 16:05:00|913.66|913.36|913.76|913.46|913.76|913.46|913.56|913.26|7
1715875800000|2024-05-16 16:10:00|913.86|913.56|913.86|913.56|913.96|913.66|913.76|913.46|3
1715876100000|2024-05-16 16:15:00|913.76|913.46|913.66|913.36|913.76|913.46|913.46|913.16|71
1715876400000|2024-05-16 16:20:00|913.56|913.26|913.36|913.06|913.56|913.26|913.26|912.96|7
1715876700000|2024-05-16 16:25:00|913.26|912.96|913.06|912.76|913.36|913.06|913.06|912.76|5
1715877000000|2024-05-16 16:30:00|912.96|912.66|912.46|912.16|912.96|912.66|912.26|911.96|144
1715877300000|2024-05-16 16:35:00|912.36|912.06|912.46|912.16|912.56|912.26|912.16|911.86|12
1715877600000|2024-05-16 16:40:00|912.36|912.06|912.26|911.96|912.46|912.16|912.26|911.96|105
1715877900000|2024-05-16 16:45:00|912.46|912.16|912.46|912.16|912.56|912.26|912.36|912.06|112
1715878200000|2024-05-16 16:50:00|912.56|912.26|912.66|912.36|912.66|912.36|912.46|912.16|149
1715878500000|2024-05-16 16:55:00|912.56|912.26|912.56|912.26|912.66|912.36|912.56|912.26|0
1715878800000|2024-05-16 17:00:00|912.66|912.36|912.46|912.16|912.66|912.36|912.46|912.16|1
1715879100000|2024-05-16 17:05:00|912.56|912.26|912.56|912.26|912.56|912.26|912.46|912.16|0
1715879400000|2024-05-16 17:10:00|912.46|912.16|912.46|912.16|912.46|912.16|912.46|912.16|0
1715879700000|2024-05-16 17:15:00|912.56|912.26|912.26|911.96|912.56|912.26|912.26|911.96|5
1715880000000|2024-05-16 17:20:00|912.16|911.86|911.06|910.76|912.16|911.86|910.96|910.66|30
1715880300000|2024-05-16 17:25:00|910.96|910.66|911.26|910.96|911.86|911.56|910.86|910.56|16
1715880600000|2024-05-16 17:30:00|911.36|911.06|911.96|911.66|911.96|911.66|911.36|911.06|3
1715880900000|2024-05-16 17:35:00|911.86|911.56|911.36|911.06|911.96|911.66|911.36|911.06|0
1715881200000|2024-05-16 17:40:00|911.46|911.16|911.46|911.16|911.66|911.36|911.36|911.06|0
1715881500000|2024-05-16 17:45:00|911.36|911.06|911.46|911.16|911.46|911.16|911.36|911.06|0
1715881800000|2024-05-16 17:50:00|911.36|911.06|911.76|911.46|911.76|911.46|911.36|911.06|0
1715882100000|2024-05-16 17:55:00|911.86|911.56|911.76|911.46|911.86|911.56|911.76|911.46|0
1715882700000|2024-05-16 18:05:00|911.66|911.36|911.06|910.76|911.66|911.36|911.06|910.76|1
1715883000000|2024-05-16 18:10:00|911.16|910.86|910.86|910.56|911.16|910.86|910.86|910.56|4
1715883300000|2024-05-16 18:15:00|910.96|910.66|911.26|910.96|911.26|910.96|910.86|910.56|0
1715883600000|2024-05-16 18:20:00|911.36|911.06|911.26|910.96|911.36|911.06|911.26|910.96|0
1715883900000|2024-05-16 18:25:00|911.36|911.06|910.86|910.56|911.36|911.06|910.66|910.36|1
1715884200000|2024-05-16 18:30:00|910.96|910.66|911.26|910.96|911.56|911.26|910.96|910.66|2
1715884500000|2024-05-16 18:35:00|911.36|911.06|911.26|910.96|911.46|911.16|911.26|910.96|0
1715884800000|2024-05-16 18:40:00|911.36|911.06|911.66|911.36|911.76|911.46|911.36|911.06|0
1715885100000|2024-05-16 18:45:00|911.76|911.46|911.76|911.46|911.76|911.46|911.56|911.26|3
1715885400000|2024-05-16 18:50:00|911.66|911.36|911.56|911.26|911.66|911.36|911.56|911.26|5
1715885700000|2024-05-16 18:55:00|911.36|911.06|911.56|911.26|911.66|911.36|910.96|910.66|14
1715886000000|2024-05-16 19:00:00|911.46|911.16|911.66|911.36|911.76|911.46|911.46|911.16|2
1715886300000|2024-05-16 19:05:00|911.76|911.46|911.76|911.46|911.76|911.46|911.66|911.36|0
1715886600000|2024-05-16 19:10:00|911.56|911.26|911.56|911.26|911.66|911.36|911.56|911.26|3
1715887200000|2024-05-16 19:20:00|911.66|911.36|911.46|911.16|911.66|911.36|911.46|911.16|0
1715887500000|2024-05-16 19:25:00|911.56|911.26|911.56|911.26|911.56|911.26|911.46|911.16|0
1715887800000|2024-05-16 19:30:00|911.46|911.16|911.26|910.96|911.46|911.16|911.16|910.86|3
1715888100000|2024-05-16 19:35:00|911.36|911.06|910.66|910.36|911.36|911.06|910.56|910.26|8
1715888400000|2024-05-16 19:40:00|910.76|910.46|910.66|910.36|910.76|910.46|910.56|910.26|0
1715888700000|2024-05-16 19:45:00|910.76|910.46|910.56|910.26|910.76|910.46|910.46|910.16|0
1715889000000|2024-05-16 19:50:00|910.76|910.46|911.46|911.16|911.46|911.16|910.76|910.46|5
1715889300000|2024-05-16 19:55:00|911.36|911.06|910.96|910.46|911.46|911.16|910.36|910.06|65
1715889600000|2024-05-16 20:00:00|910.76|910.26|910.56|910.06|911.06|910.56|910.26|909.76|0
1715889900000|2024-05-16 20:05:00|910.66|910.16|910.36|909.86|910.66|910.16|910.36|909.86|0
1715890200000|2024-05-16 20:10:00|910.46|909.96|910.36|909.86|910.46|909.96|910.26|909.76|0
1715890500000|2024-05-16 20:15:00|910.26|909.76|910.46|909.96|910.46|909.96|910.26|909.76|0
1715890800000|2024-05-16 20:20:00|910.56|910.06|910.26|909.76|910.56|910.06|910.26|909.76|0
1715891100000|2024-05-16 20:25:00|910.36|909.86|910.26|909.76|910.36|909.86|910.26|909.76|0
1715891400000|2024-05-16 20:30:00|910.36|909.86|910.06|909.56|910.36|909.86|909.96|909.46|0
1715891700000|2024-05-16 20:35:00|910.16|909.66|910.26|909.76|910.26|909.76|910.06|909.56|0
1715892000000|2024-05-16 20:40:00|910.16|909.66|910.26|909.76|910.26|909.76|910.16|909.66|0
1715892300000|2024-05-16 20:45:00|910.16|909.66|910.16|909.66|910.16|909.66|910.16|909.66|0
1715892600000|2024-05-16 20:50:00|910.06|909.56|910.06|909.56|910.16|909.66|910.06|909.56|0
1715892900000|2024-05-16 20:55:00|909.96|909.46|910.06|909.56|910.06|909.56|909.96|909.46|0
1715893200000|2024-05-16 21:00:00|909.96|909.46|909.96|909.46|910.06|909.56|909.96|909.46|0
1715893500000|2024-05-16 21:05:00|910.06|909.56|910.06|909.56|910.06|909.56|910.06|909.56|0
1715893800000|2024-05-16 21:10:00|910.16|909.66|910.16|909.66|910.16|909.66|910.06|909.56|0
1715894100000|2024-05-16 21:15:00|910.26|909.76|910.26|909.76|910.26|909.76|910.16|909.66|0
1715894400000|2024-05-16 21:20:00|910.36|909.86|910.46|909.96|910.46|909.96|910.36|909.86|0
1715895300000|2024-05-16 21:35:00|910.56|910.06|910.56|910.06|910.56|910.06|910.46|909.96|0
1715895900000|2024-05-16 21:45:00|910.66|910.16|910.66|910.16|910.66|910.16|910.56|910.06|0
1715896200000|2024-05-16 21:50:00|910.56|910.06|910.56|910.06|910.56|910.06|910.56|910.06|0
1715896500000|2024-05-16 21:55:00|910.46|909.96|910.56|910.06|910.56|910.06|910.46|909.96|0
1715896800000|2024-05-16 22:00:00|910.46|909.96|910.46|909.96|910.76|910.26|910.36|909.86|0
1715897100000|2024-05-16 22:05:00|910.36|909.86|910.46|909.96|910.46|909.96|910.26|909.76|0
1715897400000|2024-05-16 22:10:00|910.36|909.86|910.36|909.86|910.46|909.96|910.36|909.86|0
1715898000000|2024-05-16 22:20:00|910.46|909.96|910.56|910.06|910.56|910.06|910.46|909.96|0
1715898300000|2024-05-16 22:25:00|910.66|910.16|910.46|909.96|910.66|910.16|910.46|909.96|0
1715898600000|2024-05-16 22:30:00|910.56|910.06|910.26|909.76|910.56|910.06|910.16|909.66|0
1715898900000|2024-05-16 22:35:00|910.36|909.86|910.46|909.96|910.46|909.96|910.26|909.76|0
1715899200000|2024-05-16 22:40:00|910.36|909.86|910.56|910.06|910.56|910.06|910.36|909.86|0
1715899500000|2024-05-16 22:45:00|910.66|910.16|910.66|910.16|910.66|910.16|910.56|910.06|0
1715899800000|2024-05-16 22:50:00|910.56|910.06|910.56|910.06|910.66|910.16|910.56|910.06|0
1715900100000|2024-05-16 22:55:00|910.66|910.16|910.56|910.06|910.66|910.16|910.56|910.06|0
1715900700000|2024-05-16 23:05:00|910.66|910.16|910.46|909.96|910.66|910.16|910.36|909.86|0
1715901000000|2024-05-16 23:10:00|910.56|910.06|910.66|910.16|910.66|910.16|910.56|910.06|0
1715901300000|2024-05-16 23:15:00|910.56|910.06|910.66|910.16|910.66|910.16|910.56|910.06|0
1715901600000|2024-05-16 23:20:00|910.56|910.06|910.56|910.06|910.56|910.06|910.56|910.06|0
1715901900000|2024-05-16 23:25:00|910.66|910.16|910.66|910.16|910.76|910.26|910.56|910.06|0
1715902200000|2024-05-16 23:30:00|910.76|910.26|910.76|910.26|910.76|910.26|910.66|910.16|0
1715902500000|2024-05-16 23:35:00|910.86|910.36|910.86|910.36|910.96|910.46|910.86|910.36|0
1715902800000|2024-05-16 23:40:00|910.76|910.26|910.76|910.26|910.86|910.36|910.76|910.26|0
1715903100000|2024-05-16 23:45:00|910.86|910.36|910.56|910.06|910.86|910.36|910.56|910.06|0
1715903400000|2024-05-16 23:50:00|910.66|910.16|910.56|910.06|910.66|910.16|910.56|910.06|0
1715903700000|2024-05-16 23:55:00|910.66|910.16|910.66|910.16|910.76|910.26|910.56|910.06|0
1715904000000|2024-05-17 00:00:00|910.76|910.26|910.76|910.26|910.86|910.36|910.56|910.06|0
1715904300000|2024-05-17 00:05:00|910.66|910.16|910.76|910.26|910.86|910.36|910.66|910.16|0
1715904600000|2024-05-17 00:10:00|910.86|910.36|910.66|910.16|910.86|910.36|910.66|910.16|0
1715904900000|2024-05-17 00:15:00|910.56|910.06|911.36|910.86|911.56|911.06|910.56|910.06|0
1715905200000|2024-05-17 00:20:00|911.56|911.06|911.56|911.06|911.56|911.06|911.56|911.06|0
1715905500000|2024-05-17 00:25:00|911.36|910.86|911.56|911.06|911.56|911.06|911.36|910.86|0
1715905800000|2024-05-17 00:30:00|911.36|910.86|911.86|911.36|911.86|911.36|911.36|910.86|0
1715906700000|2024-05-17 00:45:00|911.66|911.16|911.86|911.36|911.86|911.36|911.66|911.16|0
1715907000000|2024-05-17 00:50:00|911.96|911.46|911.96|911.46|911.96|911.46|911.96|911.46|0
1715907300000|2024-05-17 00:55:00|911.86|911.36|911.96|911.46|912.16|911.66|911.86|911.36|0
1715907600000|2024-05-17 01:00:00|911.86|911.36|911.96|911.46|911.96|911.46|911.86|911.36|0
1715907900000|2024-05-17 01:05:00|912.16|911.66|911.96|911.46|912.16|911.66|911.96|911.46|0
1715908200000|2024-05-17 01:10:00|911.86|911.36|911.66|911.16|911.86|911.36|911.66|911.16|0
1715908500000|2024-05-17 01:15:00|911.86|911.36|911.86|911.36|911.86|911.36|911.66|911.16|0
1715908800000|2024-05-17 01:20:00|911.96|911.46|911.86|911.36|911.96|911.46|911.86|911.36|0
1715909400000|2024-05-17 01:30:00|911.96|911.46|911.96|911.46|911.96|911.46|911.86|911.36|0
1715909700000|2024-05-17 01:35:00|911.86|911.36|911.96|911.46|911.96|911.46|911.86|911.36|0
1715910600000|2024-05-17 01:50:00|911.86|911.36|911.66|911.16|911.86|911.36|911.66|911.16|0
1715910900000|2024-05-17 01:55:00|911.86|911.36|911.66|911.16|911.86|911.36|911.66|911.16|0
1715911200000|2024-05-17 02:00:00|911.86|911.36|911.46|910.96|911.86|911.36|911.46|910.96|0
1715911500000|2024-05-17 02:05:00|911.66|911.16|911.46|910.96|911.66|911.16|911.46|910.96|0
1715911800000|2024-05-17 02:10:00|911.26|910.76|911.46|910.96|911.46|910.96|911.26|910.76|0
1715912700000|2024-05-17 02:25:00|911.26|910.76|911.46|910.96|911.46|910.96|911.26|910.76|0
1715913000000|2024-05-17 02:30:00|911.26|910.76|911.16|910.66|911.26|910.76|911.16|910.66|0
1715913300000|2024-05-17 02:35:00|911.06|910.56|911.16|910.66|911.16|910.66|911.06|910.56|0
1715913600000|2024-05-17 02:40:00|911.06|910.56|910.96|910.46|911.16|910.66|910.96|910.46|0
1715914800000|2024-05-17 03:00:00|910.76|910.26|910.76|910.26|910.96|910.46|910.76|910.26|0
1715916000000|2024-05-17 03:20:00|910.56|910.06|910.76|910.26|910.76|910.26|910.56|910.06|0
1715916300000|2024-05-17 03:25:00|910.56|910.06|910.76|910.26|910.76|910.26|910.56|910.06|0
1715916600000|2024-05-17 03:30:00|910.56|910.06|910.56|910.06|910.76|910.26|910.56|910.06|0
1715916900000|2024-05-17 03:35:00|910.66|910.16|910.56|910.06|910.76|910.26|910.56|910.06|0
1715917200000|2024-05-17 03:40:00|910.76|910.26|910.56|910.06|910.76|910.26|910.56|910.06|0
1715917500000|2024-05-17 03:45:00|910.76|910.26|910.56|910.06|910.76|910.26|910.56|910.06|0
1715917800000|2024-05-17 03:50:00|910.76|910.26|910.76|910.26|910.76|910.26|910.56|910.06|0
1715918100000|2024-05-17 03:55:00|910.56|910.06|910.76|910.26|910.76|910.26|910.56|910.06|0
1715918700000|2024-05-17 04:05:00|910.66|910.16|910.66|910.16|910.76|910.26|910.66|910.16|0
1715919000000|2024-05-17 04:10:00|910.76|910.26|910.56|910.06|910.76|910.26|910.56|910.06|0
1715919300000|2024-05-17 04:15:00|910.76|910.26|910.56|910.06|910.76|910.26|910.56|910.06|0
1715920200000|2024-05-17 04:30:00|910.76|910.26|910.56|910.06|910.76|910.26|910.56|910.06|0
1715922300000|2024-05-17 05:05:00|910.76|910.26|910.76|910.26|910.96|910.46|910.76|910.26|0
1715923500000|2024-05-17 05:25:00|910.96|910.46|910.56|910.06|910.96|910.46|910.56|910.06|0
1715923800000|2024-05-17 05:30:00|910.46|909.96|910.56|910.06|910.56|910.06|910.46|909.96|0
1715924400000|2024-05-17 05:40:00|910.76|910.26|911.16|910.66|911.26|910.76|910.76|910.26|0
1715924700000|2024-05-17 05:45:00|910.96|910.46|911.16|910.66|911.26|910.76|910.96|910.46|0
1715925000000|2024-05-17 05:50:00|910.96|910.46|911.16|910.66|911.26|910.76|910.76|910.26|0
1715925300000|2024-05-17 05:55:00|910.96|910.46|911.26|910.76|911.26|910.76|910.96|910.46|0
1715925600000|2024-05-17 06:00:00|911.46|910.96|909.16|908.86|911.46|910.96|908.46|908.16|64
1715925900000|2024-05-17 06:05:00|909.26|908.96|909.86|909.56|909.86|909.56|908.86|908.56|135
1715926200000|2024-05-17 06:10:00|909.76|909.46|909.66|909.36|909.76|909.46|909.66|909.36|8
1715926500000|2024-05-17 06:15:00|909.76|909.46|909.96|909.66|909.96|909.66|909.76|909.46|10
1715926800000|2024-05-17 06:20:00|910.06|909.76|909.96|909.66|910.16|909.86|909.96|909.66|5
1715927100000|2024-05-17 06:25:00|909.86|909.56|910.06|909.76|910.06|909.76|909.76|909.46|18
1715927400000|2024-05-17 06:30:00|909.96|909.66|909.86|909.56|910.06|909.76|909.76|909.46|4
1715927700000|2024-05-17 06:35:00|909.76|909.46|909.76|909.46|909.86|909.56|909.76|909.46|16
1715928000000|2024-05-17 06:40:00|909.46|909.16|909.36|909.06|909.46|909.16|909.26|908.96|23
1715928300000|2024-05-17 06:45:00|909.46|909.16|909.56|909.26|909.56|909.26|909.46|909.16|41
1715928600000|2024-05-17 06:50:00|909.66|909.36|909.96|909.66|910.16|909.86|909.66|909.36|25
1715928900000|2024-05-17 06:55:00|910.06|909.76|909.36|909.06|910.16|909.86|909.16|908.86|59
1715929200000|2024-05-17 07:00:00|909.26|909.16|911.36|911.26|912.56|912.46|909.26|909.16|600
1715929500000|2024-05-17 07:05:00|911.26|911.16|910.96|910.86|911.46|911.36|910.46|910.36|219
1715929800000|2024-05-17 07:10:00|910.86|910.76|910.46|910.36|910.86|910.76|910.26|910.16|161
1715930100000|2024-05-17 07:15:00|910.56|910.46|910.36|910.26|910.96|910.86|910.26|910.16|250
1715930400000|2024-05-17 07:20:00|910.26|910.16|910.56|910.46|910.76|910.66|910.16|910.06|133
1715930700000|2024-05-17 07:25:00|910.66|910.56|910.86|910.76|911.06|910.96|910.36|910.26|109
1715931000000|2024-05-17 07:30:00|910.96|910.86|910.56|910.46|911.26|911.16|910.56|910.46|209
1715931300000|2024-05-17 07:35:00|910.66|910.56|911.03|910.93|911.03|910.93|910.43|910.33|159
1715931600000|2024-05-17 07:40:00|911|910.9|911|910.9|911.1|911|910.6|910.5|98
1715931900000|2024-05-17 07:45:00|911.1|911|911.1|911|911.3|911.2|910.8|910.7|125
1715932200000|2024-05-17 07:50:00|911|910.9|910.9|910.8|911.2|911.1|910.6|910.5|129
1715932500000|2024-05-17 07:55:00|910.8|910.7|910.5|910.4|911.1|911|910.5|910.4|113
1715932800000|2024-05-17 08:00:00|910.4|910.3|909.9|909.8|910.6|910.5|909.6|909.5|210
1715933100000|2024-05-17 08:05:00|909.8|909.7|909.4|909.3|910|909.9|909.3|909.2|134
1715933400000|2024-05-17 08:10:00|909.5|909.4|909.3|909.2|909.9|909.8|909.2|909.1|185
1715933700000|2024-05-17 08:15:00|909.2|909.1|909.5|909.4|909.6|909.5|909|908.9|392
1715934000000|2024-05-17 08:20:00|909.4|909.3|909.2|909.1|909.6|909.5|909|908.9|73
1715934300000|2024-05-17 08:25:00|909.1|909|909.2|909.1|909.3|909.2|909|908.9|80
1715934600000|2024-05-17 08:30:00|909.1|909|909|908.9|909.1|909|908.8|908.7|104
1715934900000|2024-05-17 08:35:00|909.1|909|909.2|909.1|909.6|909.5|909|908.9|253
1715935200000|2024-05-17 08:40:00|909.3|909.2|909.6|909.5|909.6|909.5|909.1|909|271
1715935500000|2024-05-17 08:45:00|909.5|909.4|909.3|909.2|909.7|909.6|909.2|909.1|89
1715935800000|2024-05-17 08:50:00|909.4|909.3|909.1|909|909.4|909.3|909|908.9|89
1715936100000|2024-05-17 08:55:00|909.2|909.1|909.5|909.4|909.6|909.5|909.1|909|62
1715936400000|2024-05-17 09:00:00|909.6|909.5|909.9|909.8|910|909.9|909.4|909.3|114
1715936700000|2024-05-17 09:05:00|910|909.9|910.9|910.8|910.9|910.8|909.9|909.8|119
1715937000000|2024-05-17 09:10:00|910.8|910.7|910.7|910.6|911.1|911|910.6|910.5|155
1715937300000|2024-05-17 09:15:00|910.8|910.7|910.4|910.3|910.8|910.7|910.3|910.2|314
1715937600000|2024-05-17 09:20:00|910.3|910.2|910.2|910.1|910.3|910.2|910|909.9|67
1715937900000|2024-05-17 09:25:00|910.1|910|910.4|910.3|910.5|910.4|910.1|910|64
1715938200000|2024-05-17 09:30:00|910.5|910.4|910.1|910|910.5|910.4|909.9|909.8|46
1715938500000|2024-05-17 09:35:00|910|909.9|910.1|910|910.2|910.1|910|909.9|54
1715938800000|2024-05-17 09:40:00|910.2|910.1|909.7|909.6|910.2|910.1|909.7|909.6|57
1715939100000|2024-05-17 09:45:00|909.8|909.7|910.3|910.2|910.4|910.3|909.6|909.5|57
1715939400000|2024-05-17 09:50:00|910.2|910.1|910.2|910.1|910.4|910.3|909.7|909.6|189
1715939700000|2024-05-17 09:55:00|910.1|910|910.1|910|910.3|910.2|910|909.9|65
1715940000000|2024-05-17 10:00:00|910|909.9|910.3|910.2|910.4|910.3|909.6|909.5|164
1715940300000|2024-05-17 10:05:00|910.4|910.3|909.9|909.8|910.4|910.3|909.8|909.7|39
1715940600000|2024-05-17 10:10:00|909.8|909.7|909.7|909.6|909.8|909.7|909.6|909.5|45
1715940900000|2024-05-17 10:15:00|909.6|909.5|909.9|909.8|909.9|909.8|909.4|909.3|71
1715941200000|2024-05-17 10:20:00|909.8|909.7|910.1|910|910.3|910.2|909.8|909.7|196
1715941500000|2024-05-17 10:25:00|910|909.9|910.1|910|910.3|910.2|910|909.9|36
1715941800000|2024-05-17 10:30:00|910|909.9|909.8|909.7|910.2|910.1|909.7|909.6|43
1715942100000|2024-05-17 10:35:00|909.7|909.6|909.8|909.7|909.9|909.8|909.6|909.5|37
1715942400000|2024-05-17 10:40:00|909.7|909.6|909.7|909.6|909.9|909.8|909.6|909.5|60
1715942700000|2024-05-17 10:45:00|909.6|909.5|909.5|909.4|909.8|909.7|909.5|909.4|50
1715943000000|2024-05-17 10:50:00|909.4|909.3|909.6|909.5|909.7|909.6|909.3|909.2|50
1715943300000|2024-05-17 10:55:00|909.7|909.6|910.1|910|910.2|910.1|909.6|909.5|35
1715943600000|2024-05-17 11:00:00|910|909.9|909.8|909.7|910.1|910|909.6|909.5|39
1715943900000|2024-05-17 11:05:00|909.7|909.6|909.8|909.7|909.9|909.8|909.5|909.4|52
1715944200000|2024-05-17 11:10:00|909.9|909.8|910.2|910.1|910.3|910.2|909.8|909.7|77
1715944500000|2024-05-17 11:15:00|910.1|910|910.6|910.5|910.8|910.7|910.1|910|145
1715944800000|2024-05-17 11:20:00|910.5|910.4|909.9|909.8|910.5|910.4|909.9|909.8|71
1715945100000|2024-05-17 11:25:00|910|909.9|910.2|910.1|910.2|910.1|909.8|909.7|39
1715945400000|2024-05-17 11:30:00|910.1|910|910.3|910.2|910.4|910.3|910.1|910|34
1715945700000|2024-05-17 11:35:00|910.2|910.1|910.2|910.1|910.2|910.1|909.9|909.8|41
1715946000000|2024-05-17 11:40:00|910.19|910.09|910.39|910.29|910.39|910.29|910.09|909.99|28
1715946300000|2024-05-17 11:45:00|910.49|910.39|910.19|910.09|910.49|910.39|909.99|909.89|26
1715946600000|2024-05-17 11:50:00|910.09|909.99|910.19|910.09|910.29|910.19|910.09|909.99|21
1715946900000|2024-05-17 11:55:00|910.09|909.99|910.39|910.29|910.39|910.29|910.09|909.99|69
1715947200000|2024-05-17 12:00:00|910.29|910.19|910.59|910.49|910.59|910.49|910.19|910.09|59
1715947500000|2024-05-17 12:05:00|910.49|910.39|910.89|910.79|910.99|910.89|910.29|910.19|192
1715947800000|2024-05-17 12:10:00|910.79|910.69|910.99|910.89|910.99|910.89|910.69|910.59|65
1715948100000|2024-05-17 12:15:00|910.89|910.79|910.59|910.49|910.99|910.89|910.49|910.39|64
1715948400000|2024-05-17 12:20:00|910.49|910.39|910.59|910.49|910.79|910.69|910.49|910.39|23
1715948700000|2024-05-17 12:25:00|910.49|910.39|910.79|910.69|910.89|910.79|910.49|910.39|27
1715949000000|2024-05-17 12:30:00|910.89|910.79|910.79|910.69|910.99|910.89|910.69|910.59|51
1715949300000|2024-05-17 12:35:00|910.69|910.59|911.29|911.19|911.29|911.19|910.69|910.59|41
1715949600000|2024-05-17 12:40:00|911.19|911.09|910.89|910.79|911.19|911.09|910.69|910.59|56
1715949900000|2024-05-17 12:45:00|910.99|910.89|911.09|910.99|911.29|911.19|910.69|910.59|13
1715950200000|2024-05-17 12:50:00|910.99|910.89|911.39|911.29|911.39|911.29|910.99|910.89|32
1715950500000|2024-05-17 12:55:00|911.29|911.19|911.49|911.39|911.59|911.49|911.19|911.09|43
1715950800000|2024-05-17 13:00:00|911.39|911.29|911.09|910.99|911.49|911.39|910.99|910.89|87
1715951100000|2024-05-17 13:05:00|910.99|910.89|911.89|911.79|912.09|911.99|910.99|910.89|169
1715951400000|2024-05-17 13:10:00|911.99|911.89|911.69|911.59|911.99|911.89|911.59|911.49|109
1715951700000|2024-05-17 13:15:00|911.59|911.49|911.99|911.89|912.09|911.99|911.49|911.39|85
1715952000000|2024-05-17 13:20:00|912.09|911.99|911.79|911.69|912.09|911.99|911.79|911.69|100
1715952300000|2024-05-17 13:25:00|911.89|911.79|911.79|911.69|912.29|912.19|911.79|911.69|119
1715952600000|2024-05-17 13:30:00|911.99|911.89|910.99|910.89|911.99|911.89|910.69|910.59|585
1715952900000|2024-05-17 13:35:00|911.29|911.19|911.19|911.09|911.29|911.19|910.59|910.49|626
1715953200000|2024-05-17 13:40:00|911.29|911.19|911.69|911.59|911.99|911.89|911.09|910.99|424
1715953500000|2024-05-17 13:45:00|911.59|911.49|911.99|911.89|912.39|912.29|911.29|911.19|393
1715953800000|2024-05-17 13:50:00|911.89|911.79|912.49|912.39|912.89|912.79|911.79|911.69|480
1715954100000|2024-05-17 13:55:00|912.59|912.49|912.19|912.09|912.59|912.49|911.99|911.89|372
1715954400000|2024-05-17 14:00:00|912.39|912.29|913.19|913.09|913.29|913.19|911.99|911.89|137
1715954700000|2024-05-17 14:05:00|913.09|912.99|912.99|912.89|913.29|913.19|912.59|912.49|81
1715955000000|2024-05-17 14:10:00|913.11|913.01|913.31|913.21|913.41|913.31|912.81|912.71|62
1715955300000|2024-05-17 14:15:00|913.21|913.11|913.61|913.51|913.71|913.61|912.91|912.81|73
1715955600000|2024-05-17 14:20:00|913.71|913.61|914.21|914.11|914.31|914.21|913.71|913.61|77
1715955900000|2024-05-17 14:25:00|914.11|914.01|914.61|914.51|914.81|914.71|914.11|914.01|84
1715956200000|2024-05-17 14:30:00|914.51|914.41|914.91|914.81|914.91|914.81|914.31|914.21|122
1715956500000|2024-05-17 14:35:00|914.81|914.71|914.71|914.61|915.01|914.91|914.61|914.51|90
1715956800000|2024-05-17 14:40:00|914.81|914.71|914.71|914.61|914.91|914.81|914.61|914.51|61
1715957100000|2024-05-17 14:45:00|914.81|914.71|914.31|914.21|914.81|914.71|914.21|914.11|56
1715957400000|2024-05-17 14:50:00|914.21|914.11|914.11|914.01|914.21|914.11|913.71|913.61|72
1715957700000|2024-05-17 14:55:00|914.01|913.91|914.01|913.91|914.21|914.11|913.91|913.81|64
1715958000000|2024-05-17 15:00:00|914.11|914.01|913.71|913.61|914.31|914.21|913.61|913.51|85
1715958300000|2024-05-17 15:05:00|913.81|913.71|914.61|914.51|914.61|914.51|913.81|913.71|124
1715958600000|2024-05-17 15:10:00|914.51|914.41|914.41|914.31|914.51|914.41|914.21|914.11|88
1715958900000|2024-05-17 15:15:00|914.51|914.41|914.01|913.91|914.51|914.41|914.01|913.91|72
1715959200000|2024-05-17 15:20:00|913.91|913.81|913.71|913.61|914.01|913.91|913.61|913.51|127
1715959500000|2024-05-17 15:25:00|913.81|913.71|913.61|913.51|914.01|913.91|913.51|913.41|185
1715959800000|2024-05-17 15:30:00|913.51|913.21|913.61|913.31|913.71|913.41|913.11|912.81|311
1715960100000|2024-05-17 15:35:00|913.71|913.41|913.51|913.21|913.71|913.41|913.21|912.91|197
1715960400000|2024-05-17 15:40:00|913.61|913.31|913.51|913.21|913.71|913.41|913.41|913.11|37
1715960700000|2024-05-17 15:45:00|913.61|913.31|913.41|913.11|913.61|913.31|913.41|913.11|28
1715961000000|2024-05-17 15:50:00|913.51|913.21|913.81|913.51|913.81|913.51|913.51|913.21|15
1715961300000|2024-05-17 15:55:00|913.91|913.61|913.81|913.51|914.11|913.81|913.81|913.51|7
1715961600000|2024-05-17 16:00:00|913.91|913.61|913.81|913.51|913.91|913.61|913.71|913.41|19
1715961900000|2024-05-17 16:05:00|913.71|913.41|913.71|913.41|913.81|913.51|913.51|913.21|9
1715962200000|2024-05-17 16:10:00|913.81|913.51|913.71|913.41|913.81|913.51|913.51|913.21|7
1715962500000|2024-05-17 16:15:00|913.81|913.51|914.41|914.11|914.41|914.11|913.81|913.51|33
1715962800000|2024-05-17 16:20:00|914.31|914.01|914.01|913.71|914.31|914.01|913.71|913.41|11
1715963100000|2024-05-17 16:25:00|913.91|913.61|913.81|913.51|913.91|913.61|913.71|913.41|9
1715963400000|2024-05-17 16:30:00|913.91|913.61|914.01|913.71|914.11|913.81|913.71|913.41|6
1715963700000|2024-05-17 16:35:00|914.11|913.81|914.21|913.91|914.31|914.01|914.11|913.81|1
1715964000000|2024-05-17 16:40:00|914.11|913.81|914.01|913.71|914.31|914.01|913.91|913.61|16
1715964300000|2024-05-17 16:45:00|913.91|913.61|914.21|913.91|914.21|913.91|913.71|913.41|10
1715964600000|2024-05-17 16:50:00|914.31|914.01|914.51|914.21|914.61|914.31|914.31|914.01|6
1715964900000|2024-05-17 16:55:00|914.61|914.31|914.61|914.31|914.61|914.31|914.51|914.21|2
1715965200000|2024-05-17 17:00:00|914.51|914.21|914.51|914.21|914.61|914.31|914.41|914.11|2
1715965500000|2024-05-17 17:05:00|914.41|914.11|914.61|914.31|914.61|914.31|914.31|914.01|11
1715965800000|2024-05-17 17:10:00|914.51|914.21|914.41|914.11|914.61|914.31|914.41|914.11|1
1715966100000|2024-05-17 17:15:00|914.51|914.21|914.01|913.71|914.51|914.21|914.01|913.71|2
1715966400000|2024-05-17 17:20:00|914.11|913.81|914.11|913.81|914.21|913.91|914.01|913.71|3
1715966700000|2024-05-17 17:25:00|914.21|913.91|914.41|914.11|914.41|914.11|914.21|913.91|14
1715967000000|2024-05-17 17:30:00|914.31|914.01|914.21|913.91|914.41|914.11|914.21|913.91|2
1715967300000|2024-05-17 17:35:00|914.31|914.01|914.61|914.31|914.61|914.31|914.11|913.81|8
1715967600000|2024-05-17 17:40:00|914.51|914.21|914.11|913.81|914.61|914.31|914.11|913.81|10
1715967900000|2024-05-17 17:45:00|914.01|913.71|913.81|913.51|914.01|913.71|913.81|913.51|6
1715968200000|2024-05-17 17:50:00|913.91|913.61|913.71|913.41|914.01|913.71|913.71|913.41|8
1715968500000|2024-05-17 17:55:00|913.81|913.51|913.61|913.31|913.81|913.51|913.61|913.31|10
1715968800000|2024-05-17 18:00:00|913.51|913.21|912.81|912.51|913.51|913.21|912.81|912.51|31
1715969100000|2024-05-17 18:05:00|912.91|912.61|912.81|912.51|913.11|912.81|912.81|912.51|24
1715969400000|2024-05-17 18:10:00|912.91|912.61|912.31|912.01|912.91|912.61|912.11|911.81|18
1715969700000|2024-05-17 18:15:00|912.21|911.91|912.51|912.21|912.61|912.31|912.11|911.81|9
1715970000000|2024-05-17 18:20:00|912.41|912.11|912.01|911.71|912.51|912.21|911.71|911.41|7
1715970300000|2024-05-17 18:25:00|911.91|911.61|912.21|911.91|912.21|911.91|911.91|911.61|1
1715970600000|2024-05-17 18:30:00|912.11|911.81|912.41|912.11|912.61|912.31|912.11|911.81|9
1715970900000|2024-05-17 18:35:00|912.51|912.21|912.51|912.21|912.81|912.51|912.41|912.11|9
1715971200000|2024-05-17 18:40:00|912.61|912.31|912.31|912.01|912.61|912.31|912.21|911.91|1
1715971500000|2024-05-17 18:45:00|912.41|912.11|912.81|912.51|912.81|912.51|912.31|912.01|1
1715971800000|2024-05-17 18:50:00|912.71|912.41|913.21|912.91|913.21|912.91|912.71|912.41|5
1715972100000|2024-05-17 18:55:00|913.31|913.01|913.41|913.11|913.51|913.21|913.31|913.01|8
1715972400000|2024-05-17 19:00:00|913.31|913.01|913.31|913.01|913.51|913.21|913.21|912.91|3
1715972700000|2024-05-17 19:05:00|913.41|913.11|913.31|913.01|913.41|913.11|913.21|912.91|4
1715973000000|2024-05-17 19:10:00|913.41|913.11|913.61|913.31|913.71|913.41|913.31|913.01|10
1715973300000|2024-05-17 19:15:00|913.51|913.21|913.81|913.51|913.81|913.51|913.51|913.21|0
1715973600000|2024-05-17 19:20:00|913.71|913.41|913.81|913.51|914.01|913.71|913.71|913.41|0
1715973900000|2024-05-17 19:25:00|913.91|913.61|913.81|913.51|913.91|913.61|913.71|913.41|0
1715974200000|2024-05-17 19:30:00|913.91|913.61|913.81|913.51|913.91|913.61|913.71|913.41|0
1715974500000|2024-05-17 19:35:00|913.91|913.61|914.11|913.81|914.11|913.81|913.71|913.41|0
1715974800000|2024-05-17 19:40:00|914.21|913.91|914.11|913.81|914.31|914.01|913.91|913.61|10
1715975100000|2024-05-17 19:45:00|914.21|913.91|914.01|913.71|914.31|914.01|913.91|913.61|1
1715975400000|2024-05-17 19:50:00|913.91|913.61|913.71|913.41|914.21|913.91|913.61|913.31|13
1715975700000|2024-05-17 19:55:00|913.61|913.31|914.21|913.71|914.21|913.81|913.61|913.31|45
1715976000000|2024-05-17 20:00:00|914.31|913.81|913.91|913.41|914.31|913.81|913.71|913.21|0
1715976300000|2024-05-17 20:05:00|914.01|913.51|914.01|913.51|914.01|913.51|913.91|913.41|0
1715976600000|2024-05-17 20:10:00|914.11|913.61|914.01|913.51|914.11|913.61|914.01|913.51|0
1715976900000|2024-05-17 20:15:00|914.11|913.61|914.21|913.71|914.31|913.81|914.01|913.51|0
1715977200000|2024-05-17 20:20:00|914.11|913.61|914.21|913.71|914.31|913.81|914.11|913.61|0
1715977500000|2024-05-17 20:25:00|914.31|913.81|914.21|913.71|914.31|913.81|914.21|913.71|0
1715977800000|2024-05-17 20:30:00|914.31|913.81|914.21|913.71|914.31|913.81|914.21|913.71|0
1715978100000|2024-05-17 20:35:00|914.31|913.81|914.31|913.81|914.31|913.81|914.31|913.81|0
1715978400000|2024-05-17 20:40:00|914.21|913.71|914.31|913.81|914.31|913.81|914.21|913.71|0
1715978700000|2024-05-17 20:45:00|914.21|913.71|914.21|913.71|914.21|913.71|914.21|913.71|0
1715979000000|2024-05-17 20:50:00|914.31|913.81|914.31|913.81|914.41|913.91|914.21|913.71|0
1715979300000|2024-05-17 20:55:00|914.41|913.91|914.31|913.81|914.41|913.91|914.31|913.81|0
1716156000000|2024-05-19 22:00:00|914.71|914.21|915.01|914.51|915.01|914.51|914.61|914.11|0
1716156300000|2024-05-19 22:05:00|915.11|914.61|915.11|914.61|915.11|914.61|915.01|914.51|0
1716156600000|2024-05-19 22:10:00|915.21|914.71|915.21|914.71|915.21|914.71|915.11|914.61|0
1716156900000|2024-05-19 22:15:00|915.11|914.61|915.31|914.81|915.31|914.81|915.11|914.61|0
1716157200000|2024-05-19 22:20:00|915.21|914.71|915.31|914.81|915.31|914.81|915.21|914.71|0
1716157500000|2024-05-19 22:25:00|915.21|914.71|915.21|914.71|915.21|914.71|915.21|914.71|0
1716157800000|2024-05-19 22:30:00|915.11|914.61|915.11|914.61|915.11|914.61|915.01|914.51|0
1716158100000|2024-05-19 22:35:00|915.01|914.51|915.01|914.51|915.01|914.51|914.91|914.41|0
1716158400000|2024-05-19 22:40:00|915.11|914.61|915.11|914.61|915.11|914.61|915.01|914.51|0
1716158700000|2024-05-19 22:45:00|915.01|914.51|915.01|914.51|915.11|914.61|915.01|914.51|0
1716159000000|2024-05-19 22:50:00|915.11|914.61|915.11|914.61|915.11|914.61|915.11|914.61|0
1716159300000|2024-05-19 22:55:00|915.01|914.51|915.11|914.61|915.11|914.61|915.01|914.51|0
1716159600000|2024-05-19 23:00:00|915.21|914.71|915.11|914.61|915.21|914.71|915.11|914.61|0
1716159900000|2024-05-19 23:05:00|915.21|914.71|915.11|914.61|915.21|914.71|915.11|914.61|0
1716160200000|2024-05-19 23:10:00|915.21|914.71|915.21|914.71|915.21|914.71|915.21|914.71|0
1716160500000|2024-05-19 23:15:00|915.11|914.61|915.31|914.81|915.31|914.81|915.11|914.61|0
1716160800000|2024-05-19 23:20:00|915.21|914.71|915.31|914.81|915.41|914.91|915.21|914.71|0
1716161100000|2024-05-19 23:25:00|915.41|914.91|915.41|914.91|915.41|914.91|915.31|914.81|0
1716161700000|2024-05-19 23:35:00|915.31|914.81|915.41|914.91|915.41|914.91|915.31|914.81|0
1716162300000|2024-05-19 23:45:00|915.61|915.11|915.61|915.11|915.71|915.21|915.61|915.11|0
1716162600000|2024-05-19 23:50:00|915.51|915.01|915.61|915.11|915.61|915.11|915.51|915.01|0
1716162900000|2024-05-19 23:55:00|915.51|915.01|915.51|915.01|915.51|915.01|915.51|915.01|0
1716163200000|2024-05-20 00:00:00|915.61|915.11|914.61|914.11|915.61|915.11|914.61|914.11|0
1716163500000|2024-05-20 00:05:00|914.51|914.01|914.41|913.91|914.51|914.01|914.31|913.81|0
1716163800000|2024-05-20 00:10:00|914.51|914.01|914.91|914.41|914.91|914.41|914.51|914.01|0
1716164100000|2024-05-20 00:15:00|914.81|914.31|915.01|914.51|915.21|914.71|914.81|914.31|0
1716164400000|2024-05-20 00:20:00|914.91|914.41|914.91|914.41|914.91|914.41|914.91|914.41|0
1716164700000|2024-05-20 00:25:00|915.01|914.51|915.21|914.71|915.21|914.71|915.01|914.51|0
1716165000000|2024-05-20 00:30:00|915.01|914.51|915.01|914.51|915.01|914.51|914.91|914.41|0
1716165300000|2024-05-20 00:35:00|915.21|914.71|915.41|914.91|915.41|914.91|915.01|914.51|0
1716165600000|2024-05-20 00:40:00|915.61|915.11|915.61|915.11|915.61|915.11|915.61|915.11|0
1716166500000|2024-05-20 00:55:00|915.51|915.01|915.51|915.01|915.51|915.01|915.51|915.01|0
1716166800000|2024-05-20 01:00:00|915.61|915.11|915.61|915.11|915.61|915.11|915.51|915.01|0
1716167100000|2024-05-20 01:05:00|915.51|915.01|915.61|915.11|915.61|915.11|915.51|915.01|0
1716167700000|2024-05-20 01:15:00|915.51|915.01|915.81|915.31|915.81|915.31|915.51|915.01|0
1716168000000|2024-05-20 01:20:00|916.01|915.51|916.31|915.81|916.31|915.81|916.01|915.51|0
1716168300000|2024-05-20 01:25:00|916.11|915.61|915.61|915.11|916.11|915.61|915.61|915.11|0
1716168600000|2024-05-20 01:30:00|915.71|915.21|915.61|915.11|915.71|915.21|915.61|915.11|0
1716169200000|2024-05-20 01:40:00|915.71|915.21|915.71|915.21|915.71|915.21|915.71|915.21|0
1716169500000|2024-05-20 01:45:00|915.91|915.41|915.91|915.41|915.91|915.41|915.71|915.21|0
1716170700000|2024-05-20 02:05:00|916.01|915.51|915.91|915.41|916.11|915.61|915.71|915.21|0
1716171000000|2024-05-20 02:10:00|916.11|915.61|915.91|915.41|916.11|915.61|915.91|915.41|0
1716171300000|2024-05-20 02:15:00|916.11|915.61|916.11|915.61|916.11|915.61|915.91|915.41|0
1716171600000|2024-05-20 02:20:00|915.91|915.41|915.91|915.41|915.91|915.41|915.91|915.41|0
1716171900000|2024-05-20 02:25:00|916.11|915.61|916.11|915.61|916.11|915.61|916.11|915.61|0
1716172200000|2024-05-20 02:30:00|915.91|915.41|916.11|915.61|916.11|915.61|915.91|915.41|0
1716172500000|2024-05-20 02:35:00|916.31|915.81|916.11|915.61|916.31|915.81|916.11|915.61|0
1716172800000|2024-05-20 02:40:00|916.21|915.71|916.11|915.61|916.31|915.81|916.11|915.61|0
1716173100000|2024-05-20 02:45:00|916.31|915.81|916.31|915.81|916.31|915.81|916.11|915.61|0
1716173400000|2024-05-20 02:50:00|916.41|915.91|916.41|915.91|916.41|915.91|916.31|915.81|0
1716173700000|2024-05-20 02:55:00|916.31|915.81|916.31|915.81|916.31|915.81|916.31|915.81|0
1716174000000|2024-05-20 03:00:00|916.21|915.71|916.11|915.61|916.21|915.71|916.11|915.61|0
1716174900000|2024-05-20 03:15:00|916.21|915.71|916.11|915.61|916.21|915.71|916.11|915.61|0
1716175200000|2024-05-20 03:20:00|916.31|915.81|916.11|915.61|916.31|915.81|916.11|915.61|0
1716175800000|2024-05-20 03:30:00|916.31|915.81|916.31|915.81|916.31|915.81|916.11|915.61|0
1716176100000|2024-05-20 03:35:00|916.21|915.71|916.31|915.81|916.31|915.81|916.11|915.61|0
1716176700000|2024-05-20 03:45:00|916.11|915.61|916.11|915.61|916.11|915.61|916.11|915.61|0
1716177000000|2024-05-20 03:50:00|916.21|915.71|916.11|915.61|916.31|915.81|916.11|915.61|0
1716177300000|2024-05-20 03:55:00|916.31|915.81|916.11|915.61|916.31|915.81|916.11|915.61|0
1716177900000|2024-05-20 04:05:00|916.21|915.71|916.31|915.81|916.41|915.91|916.11|915.61|0
1716178200000|2024-05-20 04:10:00|916.11|915.61|916.11|915.61|916.31|915.81|916.11|915.61|0
1716178500000|2024-05-20 04:15:00|916.21|915.71|916.31|915.81|916.31|915.81|916.11|915.61|0
1716178800000|2024-05-20 04:20:00|916.41|915.91|916.31|915.81|916.41|915.91|916.31|915.81|0
1716179100000|2024-05-20 04:25:00|916.11|915.61|916.11|915.61|916.11|915.61|916.11|915.61|0
1716179400000|2024-05-20 04:30:00|916.01|915.51|915.81|915.31|916.11|915.61|915.71|915.21|0
1716179700000|2024-05-20 04:35:00|915.91|915.41|915.71|915.21|915.91|915.41|915.71|915.21|0
1716180000000|2024-05-20 04:40:00|915.91|915.41|915.71|915.21|915.91|915.41|915.71|915.21|0
1716180300000|2024-05-20 04:45:00|915.91|915.41|915.91|915.41|915.91|915.41|915.81|915.31|0
1716180600000|2024-05-20 04:50:00|915.81|915.31|915.91|915.41|915.91|915.41|915.71|915.21|0
1716180900000|2024-05-20 04:55:00|915.71|915.21|915.91|915.41|915.91|915.41|915.71|915.21|0
1716181200000|2024-05-20 05:00:00|915.71|915.21|915.71|915.21|915.91|915.41|915.61|915.11|0
1716181500000|2024-05-20 05:05:00|915.61|915.11|915.61|915.11|915.71|915.21|915.61|915.11|0
1716183000000|2024-05-20 05:30:00|915.41|914.91|915.21|914.71|915.41|914.91|915.01|914.51|0
1716183300000|2024-05-20 05:35:00|915.01|914.51|915.41|914.91|915.41|914.91|915.01|914.51|0
1716183600000|2024-05-20 05:40:00|915.21|914.71|915.41|914.91|915.41|914.91|915.21|914.71|0
1716183900000|2024-05-20 05:45:00|915.31|914.81|915.31|914.81|915.41|914.91|915.21|914.71|0
1716184200000|2024-05-20 05:50:00|915.21|914.71|915.21|914.71|915.41|914.91|915.21|914.71|0
1716184800000|2024-05-20 06:00:00|915.01|914.51|914.01|913.71|915.01|914.51|912.91|912.61|60
1716185100000|2024-05-20 06:05:00|914.11|913.81|914.31|914.01|914.61|914.31|914.11|913.81|33
1716185400000|2024-05-20 06:10:00|914.41|914.11|914.81|914.51|914.81|914.51|914.41|914.11|8
1716185700000|2024-05-20 06:15:00|914.91|914.61|914.41|914.11|914.91|914.61|914.31|914.01|20
1716186000000|2024-05-20 06:20:00|914.51|914.21|914.11|913.81|914.51|914.21|914.01|913.71|10
1716186300000|2024-05-20 06:25:00|914.21|913.91|914.41|914.11|914.51|914.21|914.11|913.81|12
1716186600000|2024-05-20 06:30:00|914.31|914.01|914.61|914.31|914.71|914.41|914.31|914.01|8
1716186900000|2024-05-20 06:35:00|914.71|914.41|914.61|914.31|914.71|914.41|914.61|914.31|9
1716187200000|2024-05-20 06:40:00|914.71|914.41|914.61|914.31|914.81|914.51|914.61|914.31|9
1716187500000|2024-05-20 06:45:00|914.51|914.21|914.31|914.01|914.61|914.31|914.21|913.91|6
1716187800000|2024-05-20 06:50:00|914.41|914.11|914.21|913.91|914.61|914.31|914.21|913.91|8
1716188100000|2024-05-20 06:55:00|914.11|913.81|913.71|913.41|914.21|913.91|913.71|913.41|51
1716188400000|2024-05-20 07:00:00|913.61|913.51|913.31|913.21|914.11|914.01|913.01|912.91|228
1716188700000|2024-05-20 07:05:00|913.21|913.11|912.91|912.81|913.31|913.21|912.71|912.61|125
1716189000000|2024-05-20 07:10:00|913.01|912.91|913.51|913.41|913.51|913.41|912.81|912.71|98
1716189300000|2024-05-20 07:15:00|913.41|913.31|913.61|913.51|913.81|913.71|913.41|913.31|130
1716189600000|2024-05-20 07:20:00|913.51|913.41|913.71|913.61|913.81|913.71|913.51|913.41|77
1716189900000|2024-05-20 07:25:00|913.61|913.51|913.81|913.71|913.91|913.81|913.11|913.01|143
1716190200000|2024-05-20 07:30:00|913.71|913.61|913.51|913.41|914.01|913.91|913.41|913.31|125
1716190500000|2024-05-20 07:35:00|913.61|913.51|913.31|913.21|913.61|913.51|913.11|913.01|156
1716190800000|2024-05-20 07:40:00|913.27|913.17|913.67|913.57|913.67|913.57|913.17|913.07|83
1716191100000|2024-05-20 07:45:00|913.77|913.67|913.87|913.77|913.97|913.87|913.57|913.47|75
1716191400000|2024-05-20 07:50:00|913.77|913.67|914.47|914.37|914.47|914.37|913.77|913.67|60
1716191700000|2024-05-20 07:55:00|914.37|914.27|914.07|913.97|914.47|914.37|914.07|913.97|85
1716192000000|2024-05-20 08:00:00|913.97|913.87|913.97|913.87|914.07|913.97|913.57|913.47|125
1716192300000|2024-05-20 08:05:00|914.07|913.97|913.67|913.57|914.07|913.97|913.67|913.57|71
1716192600000|2024-05-20 08:10:00|913.57|913.47|913.57|913.47|913.67|913.57|913.27|913.17|125
1716192900000|2024-05-20 08:15:00|913.67|913.57|913.27|913.17|913.67|913.57|913.27|913.17|60
1716193200000|2024-05-20 08:20:00|913.37|913.27|913.17|913.07|913.37|913.27|913.07|912.97|50
1716193500000|2024-05-20 08:25:00|913.07|912.97|913.57|913.47|913.57|913.47|913.07|912.97|63
1716193800000|2024-05-20 08:30:00|913.47|913.37|913.47|913.37|913.87|913.77|913.47|913.37|56
1716194100000|2024-05-20 08:35:00|913.37|913.27|913.17|913.07|913.47|913.37|913.07|912.97|52
1716194400000|2024-05-20 08:40:00|913.07|912.97|912.87|912.77|913.27|913.17|912.77|912.67|78
1716194700000|2024-05-20 08:45:00|912.77|912.67|913.47|913.37|913.47|913.37|912.77|912.67|51
1716195000000|2024-05-20 08:50:00|913.37|913.27|913.07|912.97|913.37|913.27|912.97|912.87|40
1716195300000|2024-05-20 08:55:00|912.97|912.87|913.17|913.07|913.27|913.17|912.97|912.87|35
1716195600000|2024-05-20 09:00:00|913.27|913.17|912.87|912.77|913.27|913.17|912.87|912.77|39
1716195900000|2024-05-20 09:05:00|912.97|912.87|913.07|912.97|913.17|913.07|912.87|912.77|37
1716196200000|2024-05-20 09:10:00|913.17|913.07|913.37|913.27|913.47|913.37|912.97|912.87|89
1716196500000|2024-05-20 09:15:00|913.47|913.37|913.37|913.27|913.47|913.37|913.17|913.07|50
1716196800000|2024-05-20 09:20:00|913.47|913.37|913.77|913.67|913.77|913.67|913.37|913.27|42
1716197100000|2024-05-20 09:25:00|913.67|913.57|913.57|913.47|913.87|913.77|913.47|913.37|60
1716197400000|2024-05-20 09:30:00|913.67|913.57|913.37|913.27|913.67|913.57|913.37|913.27|46
1716197700000|2024-05-20 09:35:00|913.27|913.17|913.37|913.27|913.47|913.37|913.27|913.17|38
1716198000000|2024-05-20 09:40:00|913.47|913.37|913.57|913.47|913.77|913.67|913.37|913.27|55
1716198300000|2024-05-20 09:45:00|913.47|913.37|913.17|913.07|913.57|913.47|913.07|912.97|49
1716198600000|2024-05-20 09:50:00|913.27|913.17|913.47|913.37|913.57|913.47|913.17|913.07|31
1716198900000|2024-05-20 09:55:00|913.57|913.47|913.67|913.57|913.67|913.57|913.47|913.37|34
1716199200000|2024-05-20 10:00:00|913.77|913.67|913.57|913.47|913.87|913.77|913.47|913.37|47
1716199500000|2024-05-20 10:05:00|913.47|913.37|913.37|913.27|913.57|913.47|913.27|913.17|55
1716199800000|2024-05-20 10:10:00|913.47|913.37|913.47|913.37|913.57|913.47|913.37|913.27|35
1716200100000|2024-05-20 10:15:00|913.57|913.47|913.37|913.27|913.57|913.47|913.27|913.17|42
1716200400000|2024-05-20 10:20:00|913.47|913.37|913.27|913.17|913.47|913.37|913.27|913.17|18
1716200700000|2024-05-20 10:25:00|913.17|913.07|913.07|912.97|913.27|913.17|912.97|912.87|48
1716201000000|2024-05-20 10:30:00|912.97|912.87|913.07|912.97|913.17|913.07|912.87|912.77|41
1716201300000|2024-05-20 10:35:00|913.17|913.07|913.37|913.27|913.37|913.27|913.07|912.97|34
1716201600000|2024-05-20 10:40:00|913.27|913.17|913.57|913.47|913.57|913.47|913.27|913.17|22
1716201900000|2024-05-20 10:45:00|913.47|913.37|913.47|913.37|913.57|913.47|913.37|913.27|41
1716202200000|2024-05-20 10:50:00|913.37|913.27|913.67|913.57|913.67|913.57|913.37|913.27|23
1716202500000|2024-05-20 10:55:00|913.57|913.47|913.47|913.37|913.67|913.57|913.47|913.37|32
1716202800000|2024-05-20 11:00:00|913.57|913.47|913.77|913.67|913.87|913.77|913.57|913.47|45
1716203100000|2024-05-20 11:05:00|913.67|913.57|913.47|913.37|913.67|913.57|913.47|913.37|21
1716203400000|2024-05-20 11:10:00|913.37|913.27|913.27|913.17|913.37|913.27|913.17|913.07|34
1716203700000|2024-05-20 11:15:00|913.37|913.27|913.37|913.27|913.57|913.47|913.27|913.17|44
1716204000000|2024-05-20 11:20:00|913.47|913.37|913.67|913.57|913.77|913.67|913.37|913.27|45
1716204300000|2024-05-20 11:25:00|913.77|913.67|913.77|913.67|913.87|913.77|913.67|913.57|31
1716204600000|2024-05-20 11:30:00|913.67|913.57|913.77|913.67|913.87|913.77|913.67|913.57|23
1716204900000|2024-05-20 11:35:00|913.67|913.57|913.47|913.37|913.67|913.57|913.37|913.27|36
1716205200000|2024-05-20 11:40:00|913.62|913.52|913.62|913.52|913.82|913.72|913.62|913.52|31
1716205500000|2024-05-20 11:45:00|913.72|913.62|913.72|913.62|913.82|913.72|913.62|913.52|20
1716205800000|2024-05-20 11:50:00|913.62|913.52|913.52|913.42|913.72|913.62|913.42|913.32|32
1716206100000|2024-05-20 11:55:00|913.62|913.52|913.72|913.62|913.72|913.62|913.52|913.42|16
1716206400000|2024-05-20 12:00:00|913.62|913.52|913.42|913.32|913.82|913.72|913.42|913.32|78
1716206700000|2024-05-20 12:05:00|913.32|913.22|913.22|913.12|913.42|913.32|913.12|913.02|65
1716207000000|2024-05-20 12:10:00|913.12|913.02|912.92|912.82|913.22|913.12|912.62|912.52|132
1716207300000|2024-05-20 12:15:00|913.02|912.92|913.42|913.32|913.42|913.32|913.02|912.92|68
1716207600000|2024-05-20 12:20:00|913.52|913.42|913.32|913.22|913.52|913.42|913.22|913.12|41
1716207900000|2024-05-20 12:25:00|913.42|913.32|913.22|913.12|913.52|913.42|913.22|913.12|37
1716208200000|2024-05-20 12:30:00|913.32|913.22|913.12|913.02|913.32|913.22|912.92|912.82|45
1716208500000|2024-05-20 12:35:00|913.02|912.92|913.12|913.02|913.22|913.12|912.92|912.82|50
1716208800000|2024-05-20 12:40:00|913.02|912.92|913.12|913.02|913.22|913.12|912.82|912.72|53
1716209100000|2024-05-20 12:45:00|913.02|912.92|913.52|913.42|913.62|913.52|913.02|912.92|37
1716209400000|2024-05-20 12:50:00|913.62|913.52|913.42|913.32|913.62|913.52|913.32|913.22|33
1716209700000|2024-05-20 12:55:00|913.32|913.22|913.62|913.52|913.62|913.52|913.32|913.22|51
1716210000000|2024-05-20 13:00:00|913.72|913.62|913.42|913.32|913.72|913.62|913.32|913.22|38
1716210300000|2024-05-20 13:05:00|913.32|913.22|913.12|913.02|913.32|913.22|913.02|912.92|44
1716210600000|2024-05-20 13:10:00|913.02|912.92|913.02|912.92|913.22|913.12|913.02|912.92|51
1716210900000|2024-05-20 13:15:00|913.12|913.02|913.32|913.22|913.42|913.32|913.02|912.92|67
1716211200000|2024-05-20 13:20:00|913.42|913.32|913.02|912.92|913.42|913.32|912.92|912.82|52
1716211500000|2024-05-20 13:25:00|912.92|912.82|912.82|912.72|913.12|913.02|912.62|912.52|71
1716211800000|2024-05-20 13:30:00|912.72|912.62|913.22|913.12|913.32|913.22|912.72|912.62|182
1716212100000|2024-05-20 13:35:00|913.32|913.22|913.52|913.42|913.72|913.62|913.22|913.12|148
1716212400000|2024-05-20 13:40:00|913.62|913.52|913.82|913.72|913.92|913.82|913.32|913.22|103
1716212700000|2024-05-20 13:45:00|913.92|913.82|913.92|913.82|914.12|914.02|913.72|913.62|110
1716213000000|2024-05-20 13:50:00|914.02|913.92|914.42|914.32|914.52|914.42|914.02|913.92|101
1716213300000|2024-05-20 13:55:00|914.52|914.42|914.62|914.52|914.62|914.52|914.32|914.22|99
1716213600000|2024-05-20 14:00:00|914.52|914.42|914.32|914.22|914.62|914.52|914.22|914.12|132
1716213900000|2024-05-20 14:05:00|914.42|914.32|914.72|914.62|914.72|914.62|914.12|914.02|93
1716214200000|2024-05-20 14:10:00|914.65|914.55|914.75|914.65|914.85|914.75|914.45|914.35|75
1716214500000|2024-05-20 14:15:00|914.65|914.55|914.85|914.75|914.95|914.85|914.35|914.25|58
1716214800000|2024-05-20 14:20:00|914.75|914.65|914.75|914.65|915.05|914.95|914.65|914.55|47
1716215100000|2024-05-20 14:25:00|914.65|914.55|914.55|914.45|914.75|914.65|914.35|914.25|43
1716215400000|2024-05-20 14:30:00|914.65|914.55|914.35|914.25|914.65|914.55|914.15|914.05|50
1716215700000|2024-05-20 14:35:00|914.45|914.35|914.35|914.25|914.45|914.35|914.15|914.05|42
1716216000000|2024-05-20 14:40:00|914.45|914.35|914.85|914.75|914.85|914.75|914.35|914.25|39
1716216300000|2024-05-20 14:45:00|914.75|914.65|915.15|915.05|915.15|915.05|914.65|914.55|53
1716216600000|2024-05-20 14:50:00|915.05|914.95|915.05|914.95|915.15|915.05|914.95|914.85|35
1716216900000|2024-05-20 14:55:00|914.95|914.85|914.65|914.55|914.95|914.85|914.55|914.45|61
1716217200000|2024-05-20 15:00:00|914.55|914.45|914.55|914.45|914.85|914.75|914.45|914.35|73
1716217500000|2024-05-20 15:05:00|914.45|914.35|914.75|914.65|914.95|914.85|914.45|914.35|83
1716217800000|2024-05-20 15:10:00|914.85|914.75|914.75|914.65|914.85|914.75|914.55|914.45|83
1716218100000|2024-05-20 15:15:00|914.65|914.55|914.85|914.75|914.85|914.75|914.55|914.45|68
1716218400000|2024-05-20 15:20:00|914.75|914.65|914.75|914.65|914.75|914.65|914.55|914.45|71
1716218700000|2024-05-20 15:25:00|914.85|914.75|915.05|914.95|915.05|914.95|914.75|914.65|163
1716219000000|2024-05-20 15:30:00|915.15|914.85|915.25|914.95|915.35|915.05|914.75|914.45|226
1716219300000|2024-05-20 15:35:00|915.15|914.85|915.25|914.95|915.45|915.15|915.05|914.75|109
1716219600000|2024-05-20 15:40:00|915.15|914.85|914.55|914.25|915.15|914.85|914.55|914.25|28
1716219900000|2024-05-20 15:45:00|914.65|914.35|914.55|914.25|914.65|914.35|914.45|914.15|16
1716220200000|2024-05-20 15:50:00|914.45|914.15|914.65|914.35|914.75|914.45|914.45|914.15|27
1716220500000|2024-05-20 15:55:00|914.55|914.25|914.85|914.55|914.85|914.55|914.55|914.25|24
1716220800000|2024-05-20 16:00:00|914.75|914.45|915.15|914.85|915.15|914.85|914.75|914.45|10
1716221100000|2024-05-20 16:05:00|915.25|914.95|915.15|914.85|915.25|914.95|915.05|914.75|8
1716221400000|2024-05-20 16:10:00|915.05|914.75|914.85|914.55|915.05|914.75|914.85|914.55|13
1716221700000|2024-05-20 16:15:00|914.95|914.65|914.95|914.65|915.15|914.85|914.85|914.55|17
1716222000000|2024-05-20 16:20:00|915.05|914.75|915.05|914.75|915.15|914.85|914.95|914.65|1
1716222300000|2024-05-20 16:25:00|914.95|914.65|914.95|914.65|915.05|914.75|914.85|914.55|6
1716222600000|2024-05-20 16:30:00|915.05|914.75|915.15|914.85|915.25|914.95|914.95|914.65|1
1716222900000|2024-05-20 16:35:00|915.25|914.95|915.55|915.25|915.55|915.25|915.25|914.95|12
1716223200000|2024-05-20 16:40:00|915.45|915.15|915.65|915.35|915.65|915.35|915.45|915.15|5
1716223500000|2024-05-20 16:45:00|915.55|915.25|915.45|915.15|915.55|915.25|915.45|915.15|3
1716223800000|2024-05-20 16:50:00|915.55|915.25|915.65|915.35|915.65|915.35|915.55|915.25|2
1716224100000|2024-05-20 16:55:00|915.55|915.25|915.85|915.55|915.85|915.55|915.55|915.25|4
1716224400000|2024-05-20 17:00:00|915.75|915.45|915.75|915.45|915.75|915.45|915.65|915.35|1
1716224700000|2024-05-20 17:05:00|915.65|915.35|915.85|915.55|915.85|915.55|915.65|915.35|0
1716225000000|2024-05-20 17:10:00|915.75|915.45|915.75|915.45|915.75|915.45|915.65|915.35|4
1716225300000|2024-05-20 17:15:00|915.85|915.55|915.75|915.45|915.85|915.55|915.65|915.35|7
1716225600000|2024-05-20 17:20:00|915.65|915.35|915.25|914.95|915.75|915.45|915.25|914.95|7
1716225900000|2024-05-20 17:25:00|915.05|914.75|914.55|914.25|915.15|914.85|914.55|914.25|21
1716226200000|2024-05-20 17:30:00|914.45|914.15|914.65|914.35|914.65|914.35|914.35|914.05|0
1716226500000|2024-05-20 17:35:00|914.55|914.25|914.55|914.25|914.65|914.35|914.55|914.25|0
1716226800000|2024-05-20 17:40:00|914.65|914.35|914.65|914.35|914.65|914.35|914.45|914.15|1
1716227100000|2024-05-20 17:45:00|914.75|914.45|914.55|914.25|914.75|914.45|914.55|914.25|1
1716227400000|2024-05-20 17:50:00|914.65|914.35|914.35|914.05|914.65|914.35|914.35|914.05|5
1716227700000|2024-05-20 17:55:00|914.25|913.95|914.55|914.25|914.55|914.25|914.25|913.95|4
1716228000000|2024-05-20 18:00:00|914.45|914.15|914.35|914.05|914.45|914.15|914.25|913.95|2
1716228300000|2024-05-20 18:05:00|914.25|913.95|913.85|913.55|914.25|913.95|913.35|913.05|18
1716228600000|2024-05-20 18:10:00|913.75|913.45|913.95|913.65|914.05|913.75|913.75|913.45|1
1716228900000|2024-05-20 18:15:00|913.85|913.55|913.85|913.55|914.15|913.85|913.75|913.45|3
1716229200000|2024-05-20 18:20:00|913.95|913.65|913.85|913.55|913.95|913.65|913.75|913.45|1
1716229500000|2024-05-20 18:25:00|913.95|913.65|914.15|913.85|914.15|913.85|913.85|913.55|0
1716229800000|2024-05-20 18:30:00|914.25|913.95|914.15|913.85|914.35|914.05|914.15|913.85|2
1716230100000|2024-05-20 18:35:00|914.25|913.95|914.25|913.95|914.25|913.95|914.15|913.85|1
1716230400000|2024-05-20 18:40:00|914.35|914.05|914.25|913.95|914.35|914.05|914.25|913.95|3
1716230700000|2024-05-20 18:45:00|914.15|913.85|914.05|913.75|914.15|913.85|913.95|913.65|8
1716231000000|2024-05-20 18:50:00|913.95|913.65|913.95|913.65|914.05|913.75|913.85|913.55|8
1716231300000|2024-05-20 18:55:00|913.85|913.55|913.65|913.35|913.85|913.55|913.65|913.35|7
1716231600000|2024-05-20 19:00:00|913.55|913.25|913.55|913.25|913.65|913.35|913.35|913.05|4
1716231900000|2024-05-20 19:05:00|913.65|913.35|913.85|913.55|913.95|913.65|913.55|913.25|4
1716232200000|2024-05-20 19:10:00|913.95|913.65|913.95|913.65|914.05|913.75|913.85|913.55|7
1716232500000|2024-05-20 19:15:00|913.85|913.55|913.95|913.65|914.05|913.75|913.85|913.55|1
1716232800000|2024-05-20 19:20:00|913.85|913.55|913.95|913.65|914.15|913.85|913.85|913.55|3
1716233100000|2024-05-20 19:25:00|913.85|913.55|914.05|913.75|914.05|913.75|913.85|913.55|0
1716233400000|2024-05-20 19:30:00|913.95|913.65|913.65|913.35|914.05|913.75|913.65|913.35|3
1716233700000|2024-05-20 19:35:00|913.75|913.45|913.65|913.35|913.75|913.45|913.55|913.25|0
1716234000000|2024-05-20 19:40:00|913.75|913.45|913.45|913.15|913.85|913.55|913.45|913.15|25
1716234300000|2024-05-20 19:45:00|913.35|913.05|913.25|912.95|913.55|913.25|913.05|912.75|6
1716234600000|2024-05-20 19:50:00|913.15|912.85|913.35|913.05|913.45|913.15|913.15|912.85|6
1716234900000|2024-05-20 19:55:00|913.45|913.15|913.75|913.25|913.75|913.45|913.15|912.85|17
1716235200000|2024-05-20 20:00:00|913.85|913.35|913.95|913.45|914.35|913.85|913.85|913.35|0
1716235500000|2024-05-20 20:05:00|913.85|913.35|913.55|913.05|913.85|913.35|913.45|912.95|0
1716235800000|2024-05-20 20:10:00|913.45|912.95|913.35|912.85|913.55|913.05|913.25|912.75|0
1716236100000|2024-05-20 20:15:00|913.45|912.95|913.55|913.05|913.55|913.05|913.35|912.85|0
1716236400000|2024-05-20 20:20:00|913.45|912.95|913.45|912.95|913.45|912.95|913.35|912.85|0
1716236700000|2024-05-20 20:25:00|913.35|912.85|913.45|912.95|913.45|912.95|913.35|912.85|0
1716237000000|2024-05-20 20:30:00|913.55|913.05|913.55|913.05|913.55|913.05|913.45|912.95|0
1716237600000|2024-05-20 20:40:00|913.65|913.15|913.55|913.05|913.65|913.15|913.55|913.05|0
1716237900000|2024-05-20 20:45:00|913.45|912.95|913.55|913.05|913.55|913.05|913.45|912.95|0
1716238200000|2024-05-20 20:50:00|913.65|913.15|913.75|913.25|913.75|913.25|913.55|913.05|0
1716238500000|2024-05-20 20:55:00|913.65|913.15|913.65|913.15|913.75|913.25|913.65|913.15|0
1716238800000|2024-05-20 21:00:00|913.75|913.25|913.75|913.25|913.75|913.25|913.65|913.15|0
1716239400000|2024-05-20 21:10:00|913.65|913.15|913.75|913.25|913.75|913.25|913.65|913.15|0
1716239700000|2024-05-20 21:15:00|913.65|913.15|913.65|913.15|913.75|913.25|913.65|913.15|0
1716240000000|2024-05-20 21:20:00|913.75|913.25|913.65|913.15|913.75|913.25|913.65|913.15|0
1716240300000|2024-05-20 21:25:00|913.75|913.25|913.75|913.25|913.75|913.25|913.75|913.25|0
1716242400000|2024-05-20 22:00:00|913.65|913.15|913.85|913.35|913.95|913.45|913.55|913.05|0
1716242700000|2024-05-20 22:05:00|913.95|913.45|913.85|913.35|913.95|913.45|913.75|913.25|0
1716243000000|2024-05-20 22:10:00|913.75|913.25|913.75|913.25|913.85|913.35|913.75|913.25|0
1716243300000|2024-05-20 22:15:00|913.65|913.15|913.75|913.25|913.75|913.25|913.65|913.15|0
1716243600000|2024-05-20 22:20:00|913.65|913.15|913.65|913.15|913.75|913.25|913.65|913.15|0
1716243900000|2024-05-20 22:25:00|913.75|913.25|913.65|913.15|913.75|913.25|913.65|913.15|0
1716244200000|2024-05-20 22:30:00|913.55|913.05|913.55|913.05|913.65|913.15|913.55|913.05|0
1716244500000|2024-05-20 22:35:00|913.65|913.15|913.45|912.95|913.65|913.15|913.45|912.95|0
1716244800000|2024-05-20 22:40:00|913.55|913.05|913.45|912.95|913.55|913.05|913.45|912.95|0
1716245400000|2024-05-20 22:50:00|913.35|912.85|913.45|912.95|913.45|912.95|913.35|912.85|0
1716245700000|2024-05-20 22:55:00|913.35|912.85|913.45|912.95|913.45|912.95|913.35|912.85|0
1716246000000|2024-05-20 23:00:00|913.55|913.05|913.45|912.95|913.55|913.05|913.45|912.95|0
1716246300000|2024-05-20 23:05:00|913.55|913.05|913.55|913.05|913.65|913.15|913.45|912.95|0
1716246600000|2024-05-20 23:10:00|913.65|913.15|913.65|913.15|913.65|913.15|913.55|913.05|0
1716246900000|2024-05-20 23:15:00|913.55|913.05|913.55|913.05|913.65|913.15|913.55|913.05|0
1716247800000|2024-05-20 23:30:00|913.45|912.95|913.45|912.95|913.55|913.05|913.45|912.95|0
1716248100000|2024-05-20 23:35:00|913.55|913.05|913.45|912.95|913.55|913.05|913.45|912.95|0
1716248400000|2024-05-20 23:40:00|913.55|913.05|913.55|913.05|913.55|913.05|913.45|912.95|0
1716248700000|2024-05-20 23:45:00|913.45|912.95|913.55|913.05|913.65|913.15|913.45|912.95|0
1716249000000|2024-05-20 23:50:00|913.65|913.15|913.65|913.15|913.65|913.15|913.55|913.05|0
1716249600000|2024-05-21 00:00:00|913.75|913.25|913.55|913.05|913.75|913.25|913.35|912.85|0
1716249900000|2024-05-21 00:05:00|913.45|912.95|913.55|913.05|913.75|913.25|913.45|912.95|0
1716250200000|2024-05-21 00:10:00|913.65|913.15|913.55|913.05|913.65|913.15|913.55|913.05|0
1716250500000|2024-05-21 00:15:00|913.65|913.15|913.45|912.95|913.65|913.15|913.25|912.75|0
1716251100000|2024-05-21 00:25:00|913.25|912.75|913.25|912.75|913.25|912.75|913.25|912.75|0
1716251400000|2024-05-21 00:30:00|913.45|912.95|913.45|912.95|913.45|912.95|913.45|912.95|0
1716251700000|2024-05-21 00:35:00|913.65|913.15|913.65|913.15|913.75|913.25|913.65|913.15|0
1716252300000|2024-05-21 00:45:00|913.75|913.25|913.75|913.25|913.75|913.25|913.75|913.25|0
1716252600000|2024-05-21 00:50:00|913.65|913.15|913.65|913.15|913.65|913.15|913.45|912.95|0
1716252900000|2024-05-21 00:55:00|913.45|912.95|913.45|912.95|913.45|912.95|913.45|912.95|0
1716253200000|2024-05-21 01:00:00|913.25|912.75|913.25|912.75|913.25|912.75|913.05|912.55|0
1716253500000|2024-05-21 01:05:00|913.05|912.55|913.25|912.75|913.25|912.75|913.05|912.55|0
1716253800000|2024-05-21 01:10:00|913.05|912.55|913.05|912.55|913.05|912.55|913.05|912.55|0
1716254100000|2024-05-21 01:15:00|913.25|912.75|913.25|912.75|913.25|912.75|913.25|912.75|0
1716254400000|2024-05-21 01:20:00|913.45|912.95|913.45|912.95|913.45|912.95|913.45|912.95|0
1716254700000|2024-05-21 01:25:00|913.25|912.75|913.05|912.55|913.25|912.75|913.05|912.55|0
1716255000000|2024-05-21 01:30:00|912.85|912.35|912.75|912.25|912.85|912.35|912.75|912.25|0
1716255300000|2024-05-21 01:35:00|912.85|912.35|912.95|912.45|912.95|912.45|912.85|912.35|0
1716255600000|2024-05-21 01:40:00|913.05|912.55|912.95|912.45|913.05|912.55|912.75|912.25|0
1716255900000|2024-05-21 01:45:00|912.75|912.25|912.75|912.25|912.95|912.45|912.75|912.25|0
1716256200000|2024-05-21 01:50:00|912.95|912.45|912.75|912.25|912.95|912.45|912.75|912.25|0
1716256500000|2024-05-21 01:55:00|912.55|912.05|912.55|912.05|912.55|912.05|912.55|912.05|0
1716256800000|2024-05-21 02:00:00|912.75|912.25|912.55|912.05|912.75|912.25|912.55|912.05|0
1716257400000|2024-05-21 02:10:00|912.35|911.85|912.15|911.65|912.35|911.85|912.15|911.65|0
1716257700000|2024-05-21 02:15:00|911.95|911.45|911.85|911.35|912.15|911.65|911.85|911.35|0
1716258000000|2024-05-21 02:20:00|911.95|911.45|911.95|911.45|912.15|911.65|911.95|911.45|0
1716258300000|2024-05-21 02:25:00|912.15|911.65|911.95|911.45|912.15|911.65|911.95|911.45|0
1716258600000|2024-05-21 02:30:00|911.85|911.35|911.85|911.35|911.85|911.35|911.85|911.35|0
1716258900000|2024-05-21 02:35:00|911.65|911.15|911.65|911.15|911.65|911.15|911.65|911.15|0
1716259200000|2024-05-21 02:40:00|911.85|911.35|911.85|911.35|911.95|911.45|911.85|911.35|0
1716259500000|2024-05-21 02:45:00|911.65|911.15|911.65|911.15|911.65|911.15|911.65|911.15|0
1716259800000|2024-05-21 02:50:00|911.75|911.25|911.65|911.15|911.75|911.25|911.65|911.15|0
1716260400000|2024-05-21 03:00:00|911.85|911.35|911.85|911.35|911.85|911.35|911.85|911.35|0
1716260700000|2024-05-21 03:05:00|911.95|911.45|911.95|911.45|912.15|911.65|911.95|911.45|0
1716261000000|2024-05-21 03:10:00|912.15|911.65|911.95|911.45|912.15|911.65|911.95|911.45|0
1716261300000|2024-05-21 03:15:00|912.05|911.55|912.15|911.65|912.15|911.65|911.95|911.45|0
1716261600000|2024-05-21 03:20:00|911.95|911.45|912.15|911.65|912.15|911.65|911.95|911.45|0
1716262500000|2024-05-21 03:35:00|911.95|911.45|911.95|911.45|911.95|911.45|911.95|911.45|0
1716262800000|2024-05-21 03:40:00|911.85|911.35|911.95|911.45|911.95|911.45|911.85|911.35|0
1716263400000|2024-05-21 03:50:00|912.05|911.55|912.15|911.65|912.15|911.65|912.05|911.55|0
1716264600000|2024-05-21 04:10:00|912.25|911.75|912.15|911.65|912.35|911.85|912.15|911.65|0
1716264900000|2024-05-21 04:15:00|912.25|911.75|912.15|911.65|912.25|911.75|912.15|911.65|0
1716265200000|2024-05-21 04:20:00|912.35|911.85|912.35|911.85|912.35|911.85|912.35|911.85|0
1716265800000|2024-05-21 04:30:00|912.55|912.05|912.35|911.85|912.55|912.05|912.35|911.85|0
1716266100000|2024-05-21 04:35:00|912.45|911.95|912.55|912.05|912.55|912.05|912.35|911.85|0
1716266400000|2024-05-21 04:40:00|912.75|912.25|912.55|912.05|912.75|912.25|912.55|912.05|0
1716266700000|2024-05-21 04:45:00|912.45|911.95|912.35|911.85|912.55|912.05|912.35|911.85|0
1716267000000|2024-05-21 04:50:00|912.45|911.95|912.35|911.85|912.55|912.05|912.35|911.85|0
1716267300000|2024-05-21 04:55:00|912.55|912.05|912.55|912.05|912.55|912.05|912.55|912.05|0
1716267600000|2024-05-21 05:00:00|912.65|912.15|912.55|912.05|912.75|912.25|912.55|912.05|0
1716267900000|2024-05-21 05:05:00|912.65|912.15|912.75|912.25|912.85|912.35|912.55|912.05|0
1716268200000|2024-05-21 05:10:00|912.55|912.05|912.55|912.05|912.55|912.05|912.55|912.05|0
1716268800000|2024-05-21 05:20:00|912.35|911.85|912.55|912.05|912.55|912.05|912.35|911.85|0
1716269100000|2024-05-21 05:25:00|912.35|911.85|912.55|912.05|912.55|912.05|912.35|911.85|0
1716269400000|2024-05-21 05:30:00|912.65|912.15|912.55|912.05|912.75|912.25|912.55|912.05|0
1716269700000|2024-05-21 05:35:00|912.35|911.85|912.55|912.05|912.55|912.05|912.35|911.85|0
1716270000000|2024-05-21 05:40:00|912.45|911.95|912.55|912.05|912.55|912.05|912.35|911.85|0
1716270300000|2024-05-21 05:45:00|912.35|911.85|912.35|911.85|912.55|912.05|912.35|911.85|0
1716270600000|2024-05-21 05:50:00|912.55|912.05|912.55|912.05|912.55|912.05|912.35|911.85|0
1716270900000|2024-05-21 05:55:00|912.35|911.85|912.35|911.85|912.55|912.05|912.15|911.65|0
1716271200000|2024-05-21 06:00:00|913.05|912.75|912.05|911.75|913.05|912.75|909.95|909.65|88
1716271500000|2024-05-21 06:05:00|912.15|911.85|912.65|912.35|912.85|912.55|911.55|911.25|15
1716271800000|2024-05-21 06:10:00|912.35|912.05|912.55|912.25|912.65|912.35|912.15|911.85|6
1716272100000|2024-05-21 06:15:00|912.45|912.15|912.55|912.25|912.55|912.25|912.45|912.15|2
1716272400000|2024-05-21 06:20:00|912.65|912.35|912.45|912.15|912.75|912.45|912.45|912.15|11
1716272700000|2024-05-21 06:25:00|912.65|912.35|912.45|912.15|912.85|912.55|912.45|912.15|11
1716273000000|2024-05-21 06:30:00|912.65|912.35|912.15|911.85|912.65|912.35|911.95|911.65|16
1716273300000|2024-05-21 06:35:00|912.25|911.95|912.25|911.95|912.25|911.95|912.25|911.95|2
1716273600000|2024-05-21 06:40:00|912.15|911.85|911.75|911.45|912.15|911.85|911.75|911.45|7
1716273900000|2024-05-21 06:45:00|911.85|911.55|911.55|911.25|911.85|911.55|911.45|911.15|2
1716274200000|2024-05-21 06:50:00|911.45|911.15|911.35|911.05|911.45|911.15|911.25|910.95|7
1716274500000|2024-05-21 06:55:00|911.25|910.95|911.65|911.35|911.75|911.45|911.25|910.95|19
1716274800000|2024-05-21 07:00:00|911.55|911.45|911.85|911.75|912.45|912.35|911.35|911.25|174
1716275100000|2024-05-21 07:05:00|911.95|911.85|911.75|911.65|912.15|912.05|911.45|911.35|88
1716275400000|2024-05-21 07:10:00|911.85|911.75|912.15|912.05|912.25|912.15|911.55|911.45|95
1716275700000|2024-05-21 07:15:00|912.25|912.15|911.95|911.85|912.65|912.55|911.75|911.65|126
1716276000000|2024-05-21 07:20:00|911.85|911.75|912.05|911.95|912.15|912.05|911.75|911.65|101
1716276300000|2024-05-21 07:25:00|912.15|912.05|912.45|912.35|912.65|912.55|912.15|912.05|85
1716276600000|2024-05-21 07:30:00|912.55|912.45|911.55|911.45|912.55|912.45|911.55|911.45|174
1716276900000|2024-05-21 07:35:00|911.45|911.35|911.85|911.75|911.85|911.75|911.35|911.25|91
1716277200000|2024-05-21 07:40:00|911.91|911.81|912.11|912.01|912.11|912.01|911.81|911.71|76
1716277500000|2024-05-21 07:45:00|912.01|911.91|911.91|911.81|912.11|912.01|911.81|911.71|59
1716277800000|2024-05-21 07:50:00|912.01|911.91|911.31|911.21|912.01|911.91|911.11|911.01|74
1716278100000|2024-05-21 07:55:00|911.21|911.11|911.21|911.11|911.31|911.21|910.91|910.81|86
1716278400000|2024-05-21 08:00:00|911.11|911.01|911.11|911.01|911.41|911.31|910.71|910.61|80
1716278700000|2024-05-21 08:05:00|911.01|910.91|910.71|910.61|911.11|911.01|910.61|910.51|68
1716279000000|2024-05-21 08:10:00|910.61|910.51|910.41|910.31|910.81|910.71|910.21|910.11|66
1716279300000|2024-05-21 08:15:00|910.31|910.21|911.11|911.01|911.21|911.11|910.21|910.11|84
1716279600000|2024-05-21 08:20:00|911.01|910.91|910.91|910.81|911.21|911.11|910.81|910.71|88
1716279900000|2024-05-21 08:25:00|911.01|910.91|910.51|910.41|911.31|911.21|910.41|910.31|96
1716280200000|2024-05-21 08:30:00|910.61|910.51|910.51|910.41|910.71|910.61|910.31|910.21|90
1716280500000|2024-05-21 08:35:00|910.41|910.31|910.61|910.51|910.81|910.71|910.41|910.31|29
1716280800000|2024-05-21 08:40:00|910.51|910.41|910.01|909.91|910.51|910.41|910.01|909.91|117
1716281100000|2024-05-21 08:45:00|910.11|910.01|910.51|910.41|910.51|910.41|909.91|909.81|61
1716281400000|2024-05-21 08:50:00|910.41|910.31|910.11|910.01|910.41|910.31|910.11|910.01|40
1716281700000|2024-05-21 08:55:00|910.01|909.91|910.11|910.01|910.31|910.21|910.01|909.91|47
1716282000000|2024-05-21 09:00:00|910.01|909.91|910.11|910.01|910.11|910.01|909.81|909.71|50
1716282300000|2024-05-21 09:05:00|910.21|910.11|910.71|910.61|910.71|910.61|910.11|910.01|50
1716282600000|2024-05-21 09:10:00|910.61|910.51|910.81|910.71|911.11|911.01|910.61|910.51|65
1716282900000|2024-05-21 09:15:00|910.71|910.61|910.71|910.61|911.11|911.01|910.71|910.61|27
1716283200000|2024-05-21 09:20:00|910.81|910.71|910.71|910.61|910.81|910.71|910.41|910.31|72
1716283500000|2024-05-21 09:25:00|910.61|910.51|910.31|910.21|910.71|910.61|910.11|910.01|46
1716283800000|2024-05-21 09:30:00|910.21|910.11|910.41|910.31|910.61|910.51|910.21|910.11|74
1716284100000|2024-05-21 09:35:00|910.51|910.41|909.91|909.81|910.61|910.51|909.91|909.81|77
1716284400000|2024-05-21 09:40:00|910.01|909.91|909.81|909.71|910.01|909.91|909.61|909.51|43
1716284700000|2024-05-21 09:45:00|909.71|909.61|909.71|909.61|910.01|909.91|909.61|909.51|60
1716285000000|2024-05-21 09:50:00|909.61|909.51|909.31|909.21|909.71|909.61|909.31|909.21|60
1716285300000|2024-05-21 09:55:00|909.21|909.11|909.01|908.91|909.31|909.21|909.01|908.91|86
1716285600000|2024-05-21 10:00:00|909.11|909.01|910.11|910.01|910.11|910.01|909.01|908.91|113
1716285900000|2024-05-21 10:05:00|910.01|909.91|909.81|909.71|910.11|910.01|909.61|909.51|35
1716286200000|2024-05-21 10:10:00|909.91|909.81|910.21|910.11|910.31|910.21|909.91|909.81|37
1716286500000|2024-05-21 10:15:00|910.31|910.21|910.01|909.91|910.31|910.21|910.01|909.91|10
1716286800000|2024-05-21 10:20:00|910.11|910.01|910.01|909.91|910.21|910.11|909.81|909.71|37
1716287100000|2024-05-21 10:25:00|910.11|910.01|909.81|909.71|910.11|910.01|909.61|909.51|28
1716287400000|2024-05-21 10:30:00|909.91|909.81|910.01|909.91|910.11|910.01|909.81|909.71|37
1716287700000|2024-05-21 10:35:00|910.11|910.01|909.81|909.71|910.11|910.01|909.61|909.51|66
1716288000000|2024-05-21 10:40:00|909.71|909.61|909.81|909.71|909.91|909.81|909.71|909.61|28
1716288300000|2024-05-21 10:45:00|909.91|909.81|910.11|910.01|910.11|910.01|909.81|909.71|33
1716288600000|2024-05-21 10:50:00|910.01|909.91|909.91|909.81|910.11|910.01|909.81|909.71|30
1716288900000|2024-05-21 10:55:00|909.81|909.71|909.91|909.81|909.91|909.81|909.71|909.61|49
1716289200000|2024-05-21 11:00:00|910.01|909.91|909.81|909.71|910.01|909.91|909.51|909.41|28
1716289500000|2024-05-21 11:05:00|909.91|909.81|909.81|909.71|910.01|909.91|909.71|909.61|71
1716289800000|2024-05-21 11:10:00|909.91|909.81|909.51|909.41|909.91|909.81|909.51|909.41|112
1716290100000|2024-05-21 11:15:00|909.61|909.51|909.21|909.11|909.61|909.51|909.21|909.11|67
1716290400000|2024-05-21 11:20:00|909.31|909.21|909.31|909.21|909.41|909.31|909.01|908.91|77
1716290700000|2024-05-21 11:25:00|909.41|909.31|909.71|909.61|909.71|909.61|909.31|909.21|43
1716291000000|2024-05-21 11:30:00|909.81|909.71|910.01|909.91|910.21|910.11|909.81|909.71|49
1716291300000|2024-05-21 11:35:00|909.91|909.81|910.11|910.01|910.31|910.21|909.91|909.81|14
1716291600000|2024-05-21 11:40:00|910.24|910.14|910.64|910.54|910.74|910.64|910.24|910.14|20
1716291900000|2024-05-21 11:45:00|910.74|910.64|910.64|910.54|910.74|910.64|910.34|910.24|33
1716292200000|2024-05-21 11:50:00|910.54|910.44|910.74|910.64|910.74|910.64|910.54|910.44|20
1716292500000|2024-05-21 11:55:00|910.64|910.54|911.04|910.94|911.04|910.94|910.64|910.54|36
1716292800000|2024-05-21 12:00:00|910.94|910.84|911.04|910.94|911.24|911.14|910.74|910.64|52
1716293100000|2024-05-21 12:05:00|910.94|910.84|911.04|910.94|911.14|911.04|910.84|910.74|56
1716293400000|2024-05-21 12:10:00|911.14|911.04|910.34|910.24|911.44|911.34|909.94|909.84|204
1716293700000|2024-05-21 12:15:00|910.44|910.34|910.44|910.34|910.54|910.44|910.34|910.24|242
1716294000000|2024-05-21 12:20:00|910.34|910.24|910.24|910.14|910.44|910.34|910.14|910.04|80
1716294300000|2024-05-21 12:25:00|910.14|910.04|910.14|910.04|910.34|910.24|910.04|909.94|59
1716294600000|2024-05-21 12:30:00|910.04|909.94|909.94|909.84|910.14|910.04|909.74|909.64|78
1716294900000|2024-05-21 12:35:00|909.84|909.74|909.94|909.84|910.04|909.94|909.64|909.54|47
1716295200000|2024-05-21 12:40:00|909.84|909.74|909.84|909.74|909.94|909.84|909.74|909.64|25
1716295500000|2024-05-21 12:45:00|909.74|909.64|910.14|910.04|910.14|910.04|909.74|909.64|42
1716295800000|2024-05-21 12:50:00|910.24|910.14|910.14|910.04|910.44|910.34|910.14|910.04|42
1716296100000|2024-05-21 12:55:00|910.24|910.14|909.64|909.54|910.24|910.14|909.54|909.44|33
1716296400000|2024-05-21 13:00:00|909.24|909.14|910.14|910.04|910.24|910.14|908.54|908.44|236
1716296700000|2024-05-21 13:05:00|910.24|910.14|910.14|910.04|910.34|910.24|910.04|909.94|39
1716297000000|2024-05-21 13:10:00|910.24|910.14|909.94|909.84|910.34|910.24|909.74|909.64|113
1716297300000|2024-05-21 13:15:00|910.04|909.94|909.84|909.74|910.14|910.04|909.84|909.74|26
1716297600000|2024-05-21 13:20:00|909.94|909.84|909.84|909.74|910.04|909.94|909.64|909.54|27
1716297900000|2024-05-21 13:25:00|909.94|909.84|909.64|909.54|909.94|909.84|909.54|909.44|89
1716298200000|2024-05-21 13:30:00|909.74|909.64|910.54|910.44|910.54|910.44|909.74|909.64|121
1716298500000|2024-05-21 13:35:00|910.44|910.34|910.44|910.34|910.64|910.54|909.94|909.84|151
1716298800000|2024-05-21 13:40:00|910.34|910.24|910.44|910.34|910.64|910.54|910.14|910.04|69
1716299100000|2024-05-21 13:45:00|910.34|910.24|910.24|910.14|910.34|910.24|910.04|909.94|143
1716299400000|2024-05-21 13:50:00|910.34|910.24|910.24|910.14|910.74|910.64|910.14|910.04|258
1716299700000|2024-05-21 13:55:00|910.14|910.04|909.44|909.34|910.34|910.24|909.14|909.04|128
1716300000000|2024-05-21 14:00:00|909.64|909.54|910.54|910.44|910.64|910.54|909.64|909.54|76
1716300300000|2024-05-21 14:05:00|910.44|910.34|911.14|911.04|911.24|911.14|910.44|910.34|69
1716300600000|2024-05-21 14:10:00|911|910.9|910.7|910.6|911.1|911|910.4|910.3|64
1716300900000|2024-05-21 14:15:00|910.6|910.5|910.9|910.8|911.1|911|910.5|910.4|36
1716301200000|2024-05-21 14:20:00|911|910.9|911|910.9|911.2|911.1|910.9|910.8|51
1716301500000|2024-05-21 14:25:00|911.1|911|911.7|911.6|911.8|911.7|911|910.9|56
1716301800000|2024-05-21 14:30:00|911.6|911.5|911.9|911.8|911.9|911.8|911.4|911.3|56
1716302100000|2024-05-21 14:35:00|911.8|911.7|911.9|911.8|912.1|912|911.7|911.6|96
1716302400000|2024-05-21 14:40:00|911.8|911.7|911.1|911|912.1|912|911|910.9|64
1716302700000|2024-05-21 14:45:00|911|910.9|911.3|911.2|911.3|911.2|910.9|910.8|41
1716303000000|2024-05-21 14:50:00|911.2|911.1|911.2|911.1|911.5|911.4|910.9|910.8|54
1716303300000|2024-05-21 14:55:00|911.3|911.2|911.2|911.1|911.4|911.3|911.1|911|40
1716303600000|2024-05-21 15:00:00|911.1|911|911|910.9|911.5|911.4|911|910.9|87
1716303900000|2024-05-21 15:05:00|911.1|911|911.5|911.4|911.5|911.4|910.8|910.7|101
1716304200000|2024-05-21 15:10:00|911.4|911.3|911.4|911.3|911.5|911.4|911.2|911.1|45
1716304500000|2024-05-21 15:15:00|911.3|911.2|911.2|911.1|911.4|911.3|911.1|911|57
1716304800000|2024-05-21 15:20:00|911.1|911|911.2|911.1|911.4|911.3|910.9|910.8|97
1716305100000|2024-05-21 15:25:00|911.1|911|911.2|911.1|911.5|911.4|911|910.9|117
1716305400000|2024-05-21 15:30:00|911.3|911|911.7|911.4|911.9|911.6|910.9|910.6|448
1716305700000|2024-05-21 15:35:00|911.6|911.3|911|910.7|911.6|911.3|911|910.7|205
1716306000000|2024-05-21 15:40:00|911.1|910.8|911.2|910.9|911.2|910.9|910.9|910.6|31
1716306300000|2024-05-21 15:45:00|911.1|910.8|911.3|911|911.3|911|911|910.7|17
1716306600000|2024-05-21 15:50:00|911.2|910.9|911.3|911|911.4|911.1|911|910.7|17
1716306900000|2024-05-21 15:55:00|911.4|911.1|911.5|911.2|911.6|911.3|911.3|911|4
1716307200000|2024-05-21 16:00:00|911.4|911.1|911.2|910.9|911.4|911.1|911.2|910.9|11
1716307500000|2024-05-21 16:05:00|911.3|911|911.2|910.9|911.3|911|911|910.7|5
1716307800000|2024-05-21 16:10:00|911.3|911|911.5|911.2|911.6|911.3|911.3|911|3
1716308100000|2024-05-21 16:15:00|911.6|911.3|912|911.7|912|911.7|911.6|911.3|26
1716308400000|2024-05-21 16:20:00|911.9|911.6|911.9|911.6|912|911.7|911.8|911.5|1
1716308700000|2024-05-21 16:25:00|911.8|911.5|912.1|911.8|912.1|911.8|911.8|911.5|6
1716309000000|2024-05-21 16:30:00|912|911.7|911.7|911.4|912.1|911.8|911.7|911.4|11
1716309300000|2024-05-21 16:35:00|911.8|911.5|911.7|911.4|911.8|911.5|911.6|911.3|5
1716309600000|2024-05-21 16:40:00|911.8|911.5|911.6|911.3|911.8|911.5|911.6|911.3|1
1716309900000|2024-05-21 16:45:00|911.5|911.2|911.7|911.4|911.7|911.4|911.5|911.2|1
1716310200000|2024-05-21 16:50:00|911.8|911.5|911.6|911.3|911.8|911.5|911.6|911.3|1
1716310500000|2024-05-21 16:55:00|911.7|911.4|911.7|911.4|911.7|911.4|911.5|911.2|1
1716310800000|2024-05-21 17:00:00|911.6|911.3|911.7|911.4|911.7|911.4|911.5|911.2|0
1716311100000|2024-05-21 17:05:00|911.6|911.3|911.7|911.4|911.7|911.4|911.6|911.3|2
1716311400000|2024-05-21 17:10:00|911.6|911.3|911.6|911.3|911.6|911.3|911.2|910.9|2
1716311700000|2024-05-21 17:15:00|911.7|911.4|911.7|911.4|911.7|911.4|911.6|911.3|1
1716312000000|2024-05-21 17:20:00|911.8|911.5|911.7|911.4|911.8|911.5|911.7|911.4|1
1716312300000|2024-05-21 17:25:00|911.8|911.5|912|911.7|912|911.7|911.8|911.5|2
1716312600000|2024-05-21 17:30:00|912.1|911.8|911.9|911.6|912.2|911.9|911.9|911.6|6
1716312900000|2024-05-21 17:35:00|912|911.7|912.3|912|912.4|912.1|912|911.7|2
1716313200000|2024-05-21 17:40:00|912.2|911.9|912.2|911.9|912.2|911.9|912.1|911.8|1
1716313500000|2024-05-21 17:45:00|912.3|912|912.1|911.8|912.3|912|912.1|911.8|3
1716313800000|2024-05-21 17:50:00|912.2|911.9|912.3|912|912.3|912|912.2|911.9|0
1716314100000|2024-05-21 17:55:00|912.4|912.1|912.5|912.2|912.5|912.2|912.4|912.1|1
1716314400000|2024-05-21 18:00:00|912.6|912.3|912.3|912|912.6|912.3|912.3|912|4
1716314700000|2024-05-21 18:05:00|912.4|912.1|912.5|912.2|912.5|912.2|912.3|912|0
1716315000000|2024-05-21 18:10:00|912.4|912.1|912.2|911.9|912.4|912.1|912.2|911.9|1
1716315300000|2024-05-21 18:15:00|912.3|912|912.2|911.9|912.3|912|912.1|911.8|0
1716315600000|2024-05-21 18:20:00|912.3|912|912|911.7|912.3|912|912|911.7|4
1716315900000|2024-05-21 18:25:00|912.1|911.8|911.9|911.6|912.2|911.9|911.8|911.5|5
1716316200000|2024-05-21 18:30:00|912|911.7|912|911.7|912.1|911.8|911.9|911.6|6
1716316500000|2024-05-21 18:35:00|912.1|911.8|911.8|911.5|912.1|911.8|911.8|911.5|1
1716316800000|2024-05-21 18:40:00|911.7|911.4|911.7|911.4|911.8|911.5|911.7|911.4|0
1716317100000|2024-05-21 18:45:00|911.8|911.5|911.7|911.4|911.8|911.5|911.6|911.3|7
1716317400000|2024-05-21 18:50:00|911.8|911.5|911.9|911.6|911.9|911.6|911.8|911.5|0
1716317700000|2024-05-21 18:55:00|912|911.7|912|911.7|912|911.7|911.9|911.6|0
1716318000000|2024-05-21 19:00:00|912.1|911.8|912.1|911.8|912.3|912|912|911.7|15
1716318300000|2024-05-21 19:05:00|912|911.7|912.4|912.1|912.4|912.1|912|911.7|10
1716318600000|2024-05-21 19:10:00|912.5|912.2|912.7|912.4|912.7|912.4|912.4|912.1|6
1716318900000|2024-05-21 19:15:00|912.6|912.3|912.5|912.2|912.7|912.4|912.5|912.2|9
1716319200000|2024-05-21 19:20:00|912.6|912.3|912.2|911.9|912.6|912.3|912.2|911.9|6
1716319500000|2024-05-21 19:25:00|912.3|912|912.1|911.8|912.3|912|911.9|911.6|1
1716319800000|2024-05-21 19:30:00|912.2|911.9|912.2|911.9|912.2|911.9|912.2|911.9|0
1716320100000|2024-05-21 19:35:00|912.3|912|912.3|912|912.4|912.1|912.2|911.9|2
1716320400000|2024-05-21 19:40:00|912.2|911.9|912.1|911.8|912.3|912|912|911.7|1
1716320700000|2024-05-21 19:45:00|912|911.7|911.9|911.6|912.1|911.8|911.8|911.5|5
1716321000000|2024-05-21 19:50:00|911.8|911.5|912|911.7|912|911.7|911.7|911.4|7
1716321300000|2024-05-21 19:55:00|911.7|911.4|912.1|911.6|912.2|911.9|911.7|911.4|22
1716321600000|2024-05-21 20:00:00|912.2|911.7|911.7|911.2|912.3|911.8|911.6|911.1|0
1716321900000|2024-05-21 20:05:00|911.6|911.1|911.9|911.4|911.9|911.4|911.6|911.1|0
1716322200000|2024-05-21 20:10:00|912|911.5|911.8|911.3|912.1|911.6|911.8|911.3|0
1716322500000|2024-05-21 20:15:00|911.9|911.4|912|911.5|912|911.5|911.9|911.4|0
1716322800000|2024-05-21 20:20:00|911.9|911.4|912|911.5|912|911.5|911.9|911.4|0
1716323100000|2024-05-21 20:25:00|911.9|911.4|912|911.5|912|911.5|911.9|911.4|0
1716323400000|2024-05-21 20:30:00|911.9|911.4|911.9|911.4|912|911.5|911.9|911.4|0
1716323700000|2024-05-21 20:35:00|911.8|911.3|911.9|911.4|911.9|911.4|911.8|911.3|0
1716324000000|2024-05-21 20:40:00|912|911.5|911.9|911.4|912|911.5|911.9|911.4|0
1716324300000|2024-05-21 20:45:00|912|911.5|912|911.5|912|911.5|911.9|911.4|0
1716324900000|2024-05-21 20:55:00|911.9|911.4|911.8|911.3|911.9|911.4|911.8|911.3|0
1716325200000|2024-05-21 21:00:00|911.9|911.4|911.9|911.4|911.9|911.4|911.8|911.3|0
1716325500000|2024-05-21 21:05:00|911.8|911.3|911.9|911.4|911.9|911.4|911.8|911.3|0
1716325800000|2024-05-21 21:10:00|911.8|911.3|911.9|911.4|911.9|911.4|911.8|911.3|0
1716326100000|2024-05-21 21:15:00|911.8|911.3|911.8|911.3|911.8|911.3|911.8|911.3|0
1716326400000|2024-05-21 21:20:00|911.9|911.4|911.9|911.4|911.9|911.4|911.9|911.4|0
1716327300000|2024-05-21 21:35:00|911.8|911.3|911.8|911.3|911.8|911.3|911.8|911.3|0
1716327600000|2024-05-21 21:40:00|911.9|911.4|911.8|911.3|911.9|911.4|911.8|911.3|0
1716327900000|2024-05-21 21:45:00|911.9|911.4|911.8|911.3|911.9|911.4|911.8|911.3|0
1716328200000|2024-05-21 21:50:00|911.9|911.4|911.8|911.3|911.9|911.4|911.8|911.3|0
1716328800000|2024-05-21 22:00:00|911.7|911.2|911.9|911.4|912|911.5|911.7|911.2|0
1716329700000|2024-05-21 22:15:00|912|911.5|911.9|911.4|912|911.5|911.9|911.4|0
1716330000000|2024-05-21 22:20:00|912|911.5|912|911.5|912.1|911.6|911.9|911.4|0
1716330300000|2024-05-21 22:25:00|912.1|911.6|912|911.5|912.1|911.6|912|911.5|0
1716330600000|2024-05-21 22:30:00|912.1|911.6|912.1|911.6|912.1|911.6|912.1|911.6|0
1716331200000|2024-05-21 22:40:00|912.3|911.8|912.1|911.6|912.3|911.8|912.1|911.6|0
1716331500000|2024-05-21 22:45:00|912.2|911.7|912.2|911.7|912.2|911.7|912.2|911.7|0
1716332700000|2024-05-21 23:05:00|912.3|911.8|912.3|911.8|912.3|911.8|912.3|911.8|0
1716334800000|2024-05-21 23:40:00|912.2|911.7|912.2|911.7|912.2|911.7|912.2|911.7|0
1716335100000|2024-05-21 23:45:00|912.3|911.8|912.3|911.8|912.3|911.8|912.3|911.8|0
1716336000000|2024-05-22 00:00:00|912.2|911.7|912.2|911.7|912.3|911.8|912.2|911.7|0
1716336300000|2024-05-22 00:05:00|912.1|911.6|912.2|911.7|912.2|911.7|912.1|911.6|0
1716336600000|2024-05-22 00:10:00|912.3|911.8|912.2|911.7|912.3|911.8|912.1|911.6|0
1716336900000|2024-05-22 00:15:00|912.1|911.6|912.1|911.6|912.3|911.8|911.8|911.3|0
1716337200000|2024-05-22 00:20:00|912.3|911.8|912.5|912|912.5|912|912.3|911.8|0
1716337500000|2024-05-22 00:25:00|912.6|912.1|912.6|912.1|912.6|912.1|912.5|912|0
1716338100000|2024-05-22 00:35:00|912.5|912|912.5|912|912.6|912.1|912.5|912|0
1716339000000|2024-05-22 00:50:00|912.3|911.8|912.3|911.8|912.3|911.8|912.3|911.8|0
1716339600000|2024-05-22 01:00:00|912.5|912|912.5|912|912.5|912|912.5|912|0
1716339900000|2024-05-22 01:05:00|912.6|912.1|912.6|912.1|912.6|912.1|912.6|912.1|0
1716340500000|2024-05-22 01:15:00|912.5|912|912.6|912.1|912.6|912.1|912.5|912|0
1716340800000|2024-05-22 01:20:00|912.5|912|912.5|912|912.6|912.1|912.5|912|0
1716341100000|2024-05-22 01:25:00|912.4|911.9|912.5|912|912.5|912|912.4|911.9|0
1716341400000|2024-05-22 01:30:00|912.4|911.9|912.5|912|912.6|912.1|912.3|911.8|0
1716342300000|2024-05-22 01:45:00|912.6|912.1|912.8|912.3|912.8|912.3|912.6|912.1|0
1716343200000|2024-05-22 02:00:00|913|912.5|913|912.5|913|912.5|912.8|912.3|0
1716343500000|2024-05-22 02:05:00|912.8|912.3|912.8|912.3|913|912.5|912.8|912.3|0
1716343800000|2024-05-22 02:10:00|912.6|912.1|912.8|912.3|912.8|912.3|912.6|912.1|0
1716344400000|2024-05-22 02:20:00|912.6|912.1|912.6|912.1|912.6|912.1|912.6|912.1|0
1716345300000|2024-05-22 02:35:00|912.5|912|912.6|912.1|912.6|912.1|912.5|912|0
1716345600000|2024-05-22 02:40:00|912.5|912|912.5|912|912.5|912|912.5|912|0
1716345900000|2024-05-22 02:45:00|912.6|912.1|912.5|912|912.6|912.1|912.5|912|0
1716346200000|2024-05-22 02:50:00|912.6|912.1|912.5|912|912.6|912.1|912.5|912|0
1716346500000|2024-05-22 02:55:00|912.6|912.1|912.6|912.1|912.6|912.1|912.6|912.1|0
1716346800000|2024-05-22 03:00:00|912.5|912|912.5|912|912.5|912|912.5|912|0
1716347100000|2024-05-22 03:05:00|912.3|911.8|912.3|911.8|912.3|911.8|912.3|911.8|0
1716351300000|2024-05-22 04:15:00|912.1|911.6|912.1|911.6|912.1|911.6|912.1|911.6|0
1716351600000|2024-05-22 04:20:00|912.3|911.8|912.5|912|912.5|912|912.3|911.8|0
1716351900000|2024-05-22 04:25:00|912.3|911.8|912.4|911.9|912.5|912|912.3|911.8|0
1716352200000|2024-05-22 04:30:00|912.3|911.8|912.3|911.8|912.3|911.8|912.3|911.8|0
1716352500000|2024-05-22 04:35:00|912.1|911.6|912.3|911.8|912.3|911.8|912.1|911.6|0
1716352800000|2024-05-22 04:40:00|912.2|911.7|912.3|911.8|912.3|911.8|912.1|911.6|0
1716353100000|2024-05-22 04:45:00|912.2|911.7|912.3|911.8|912.3|911.8|912.1|911.6|0
1716353700000|2024-05-22 04:55:00|912.2|911.7|912.3|911.8|912.3|911.8|912.2|911.7|0
1716354000000|2024-05-22 05:00:00|912.5|912|912|911.5|912.5|912|911.9|911.4|0
1716354300000|2024-05-22 05:05:00|911.9|911.4|911.9|911.4|912|911.5|911.9|911.4|0
1716354600000|2024-05-22 05:10:00|912|911.5|911.9|911.4|912.1|911.6|911.9|911.4|0
1716355800000|2024-05-22 05:30:00|912.1|911.6|911.9|911.4|912.1|911.6|911.9|911.4|0
1716356100000|2024-05-22 05:35:00|912.1|911.6|912.1|911.6|912.1|911.6|912.1|911.6|0
1716356400000|2024-05-22 05:40:00|912.3|911.8|912.3|911.8|912.3|911.8|912.3|911.8|0
1716356700000|2024-05-22 05:45:00|912.5|912|912.5|912|912.5|912|912.5|912|0
1716357000000|2024-05-22 05:50:00|912.6|912.1|912.6|912.1|912.6|912.1|912.6|912.1|0
1716357600000|2024-05-22 06:00:00|912.1|911.6|911.1|910.8|912.4|912.1|910.6|910.3|39
1716357900000|2024-05-22 06:05:00|911.2|910.9|911.1|910.8|911.3|911|911.1|910.8|13
1716358200000|2024-05-22 06:10:00|911|910.7|911|910.7|911|910.7|910.9|910.6|6
1716358500000|2024-05-22 06:15:00|911.1|910.8|911.3|911|911.4|911.1|911|910.7|3
1716358800000|2024-05-22 06:20:00|911.4|911.1|911|910.7|911.4|911.1|911|910.7|7
1716359100000|2024-05-22 06:25:00|910.9|910.6|910.6|910.3|911|910.7|910.4|910.1|10
1716359400000|2024-05-22 06:30:00|910.4|910.1|910.4|910.1|910.5|910.2|910.1|909.8|15
1716359700000|2024-05-22 06:35:00|910.3|910|910.4|910.1|910.4|910.1|910.2|909.9|3
1716360000000|2024-05-22 06:40:00|910.2|909.9|910.8|910.5|910.8|910.5|910.2|909.9|5
1716360300000|2024-05-22 06:45:00|910.9|910.6|910.9|910.6|911|910.7|910.7|910.4|2
1716360600000|2024-05-22 06:50:00|910.8|910.5|909.9|909.6|910.8|910.5|909.9|909.6|9
1716360900000|2024-05-22 06:55:00|909.7|909.4|910.3|910|910.3|910|909.6|909.3|24
1716361200000|2024-05-22 07:00:00|910.2|910.1|910.3|910.2|911.9|911.8|909.9|909.8|258
1716361500000|2024-05-22 07:05:00|910.4|910.3|910.6|910.5|910.8|910.7|910.1|910|135
1716361800000|2024-05-22 07:10:00|910.7|910.6|909.6|909.5|910.8|910.7|909.6|909.5|120
1716362100000|2024-05-22 07:15:00|909.7|909.6|909.1|909|909.8|909.7|909.1|909|140
1716362400000|2024-05-22 07:20:00|909.2|909.1|909.7|909.6|909.9|909.8|909.2|909.1|110
1716362700000|2024-05-22 07:25:00|909.6|909.5|909.4|909.3|909.6|909.5|909.2|909.1|45
1716363000000|2024-05-22 07:30:00|909.3|909.2|909.2|909.1|909.7|909.6|909.1|909|113
1716363300000|2024-05-22 07:35:00|909.1|909|910.3|910.2|910.3|910.2|908.9|908.8|119
1716363600000|2024-05-22 07:40:00|910.47|910.37|910.87|910.77|910.87|910.77|910.27|910.17|74
1716363900000|2024-05-22 07:45:00|910.77|910.67|910.57|910.47|910.87|910.77|910.37|910.27|65
1716364200000|2024-05-22 07:50:00|910.67|910.57|910.77|910.67|910.87|910.77|910.37|910.27|66
1716364500000|2024-05-22 07:55:00|910.67|910.57|910.47|910.37|910.77|910.67|910.37|910.27|54
1716364800000|2024-05-22 08:00:00|910.57|910.47|911.47|911.37|911.47|911.37|910.57|910.47|77
1716365100000|2024-05-22 08:05:00|911.37|911.27|910.87|910.77|911.37|911.27|910.67|910.57|68
1716365400000|2024-05-22 08:10:00|910.77|910.67|911.27|911.17|911.47|911.37|910.67|910.57|49
1716365700000|2024-05-22 08:15:00|911.37|911.27|911.67|911.57|911.67|911.57|911.27|911.17|74
1716366000000|2024-05-22 08:20:00|911.57|911.47|911.77|911.67|912.07|911.97|911.57|911.47|61
1716366300000|2024-05-22 08:25:00|911.67|911.57|911.97|911.87|911.97|911.87|911.57|911.47|58
1716366600000|2024-05-22 08:30:00|911.87|911.77|911.67|911.57|911.87|911.77|911.57|911.47|48
1716366900000|2024-05-22 08:35:00|911.57|911.47|911.57|911.47|911.87|911.77|911.47|911.37|57
1716367200000|2024-05-22 08:40:00|911.67|911.57|911.77|911.67|911.87|911.77|911.57|911.47|35
1716367500000|2024-05-22 08:45:00|911.67|911.57|912.17|912.07|912.27|912.17|911.57|911.47|35
1716367800000|2024-05-22 08:50:00|912.27|912.17|911.47|911.37|912.27|912.17|911.37|911.27|51
1716368100000|2024-05-22 08:55:00|911.37|911.27|911.47|911.37|911.47|911.37|910.97|910.87|63
1716368400000|2024-05-22 09:00:00|911.37|911.27|911.37|911.27|911.67|911.57|911.37|911.27|15
1716368700000|2024-05-22 09:05:00|911.47|911.37|911.77|911.67|911.87|911.77|911.37|911.27|34
1716369000000|2024-05-22 09:10:00|911.67|911.57|911.67|911.57|911.87|911.77|911.47|911.37|64
1716369300000|2024-05-22 09:15:00|911.57|911.47|911.37|911.27|911.67|911.57|911.27|911.17|41
1716369600000|2024-05-22 09:20:00|911.27|911.17|911.07|910.97|911.57|911.47|911.07|910.97|41
1716369900000|2024-05-22 09:25:00|910.97|910.87|911.07|910.97|911.17|911.07|910.77|910.67|37
1716370200000|2024-05-22 09:30:00|911.17|911.07|911.07|910.97|911.17|911.07|910.87|910.77|30
1716370500000|2024-05-22 09:35:00|910.97|910.87|911.17|911.07|911.17|911.07|910.87|910.77|22
1716370800000|2024-05-22 09:40:00|911.07|910.97|911.37|911.27|911.37|911.27|911.07|910.97|27
1716371100000|2024-05-22 09:45:00|911.27|911.17|911.37|911.27|911.47|911.37|911.27|911.17|14
1716371400000|2024-05-22 09:50:00|911.27|911.17|911.47|911.37|911.57|911.47|911.17|911.07|17
1716371700000|2024-05-22 09:55:00|911.57|911.47|911.57|911.47|911.87|911.77|911.47|911.37|48
1716372000000|2024-05-22 10:00:00|911.67|911.57|911.47|911.37|911.67|911.57|911.27|911.17|49
1716372300000|2024-05-22 10:05:00|911.57|911.47|911.67|911.57|911.87|911.77|911.57|911.47|41
1716372600000|2024-05-22 10:10:00|911.57|911.47|911.97|911.87|911.97|911.87|911.57|911.47|26
1716372900000|2024-05-22 10:15:00|911.87|911.77|911.77|911.67|911.97|911.87|911.67|911.57|35
1716373200000|2024-05-22 10:20:00|911.67|911.57|912.17|912.07|912.17|912.07|911.67|911.57|28
1716373500000|2024-05-22 10:25:00|912.07|911.97|911.87|911.77|912.17|912.07|911.87|911.77|36
1716373800000|2024-05-22 10:30:00|911.97|911.87|911.87|911.77|912.17|912.07|911.57|911.47|31
1716374100000|2024-05-22 10:35:00|911.97|911.87|911.77|911.67|912.07|911.97|911.67|911.57|37
1716374400000|2024-05-22 10:40:00|911.87|911.77|911.77|911.67|911.87|911.77|911.67|911.57|14
1716374700000|2024-05-22 10:45:00|911.67|911.57|911.67|911.57|911.87|911.77|911.57|911.47|21
1716375000000|2024-05-22 10:50:00|911.57|911.47|911.17|911.07|911.67|911.57|911.17|911.07|40
1716375300000|2024-05-22 10:55:00|911.27|911.17|911.17|911.07|911.37|911.27|911.07|910.97|12
1716375600000|2024-05-22 11:00:00|911.27|911.17|911.87|911.77|912.47|912.37|911.27|911.17|128
1716375900000|2024-05-22 11:05:00|911.97|911.87|912.07|911.97|912.07|911.97|911.77|911.67|29
1716376200000|2024-05-22 11:10:00|911.97|911.87|911.77|911.67|911.97|911.87|911.57|911.47|47
1716376500000|2024-05-22 11:15:00|911.87|911.77|912.07|911.97|912.37|912.27|911.87|911.77|57
1716376800000|2024-05-22 11:20:00|911.97|911.87|911.27|911.17|912.07|911.97|911.17|911.07|109
1716377100000|2024-05-22 11:25:00|911.37|911.27|911.27|911.17|911.57|911.47|911.17|911.07|68
1716377400000|2024-05-22 11:30:00|911.17|911.07|911.27|911.17|911.37|911.27|911.07|910.97|37
1716377700000|2024-05-22 11:35:00|911.17|911.07|911.07|910.97|911.27|911.17|910.97|910.87|51
1716378000000|2024-05-22 11:40:00|911.12|911.02|911.12|911.02|911.32|911.22|911.02|910.92|22
1716378300000|2024-05-22 11:45:00|911.22|911.12|910.92|910.82|911.32|911.22|910.92|910.82|23
1716378600000|2024-05-22 11:50:00|911.02|910.92|910.82|910.72|911.02|910.92|910.72|910.62|21
1716378900000|2024-05-22 11:55:00|910.72|910.62|910.42|910.32|910.82|910.72|910.32|910.22|78
1716379200000|2024-05-22 12:00:00|910.52|910.42|910.62|910.52|910.72|910.62|910.42|910.32|75
1716379500000|2024-05-22 12:05:00|910.52|910.42|910.72|910.62|910.72|910.62|910.52|910.42|45
1716379800000|2024-05-22 12:10:00|910.62|910.52|910.42|910.32|910.62|910.52|910.32|910.22|97
1716380100000|2024-05-22 12:15:00|910.52|910.42|910.62|910.52|910.72|910.62|910.22|910.12|72
1716380400000|2024-05-22 12:20:00|910.52|910.42|910.42|910.32|910.72|910.62|910.42|910.32|34
1716380700000|2024-05-22 12:25:00|910.32|910.22|910.22|910.12|910.62|910.52|910.22|910.12|29
1716381000000|2024-05-22 12:30:00|910.32|910.22|910.12|910.02|910.42|910.32|910.12|910.02|68
1716381300000|2024-05-22 12:35:00|910.22|910.12|910.52|910.42|910.62|910.52|910.12|910.02|75
1716381600000|2024-05-22 12:40:00|910.42|910.32|910.82|910.72|910.82|910.72|910.42|910.32|17
1716381900000|2024-05-22 12:45:00|910.72|910.62|910.92|910.82|911.12|911.02|910.72|910.62|45
1716382200000|2024-05-22 12:50:00|911.02|910.92|911.32|911.22|911.32|911.22|910.52|910.42|42
1716382500000|2024-05-22 12:55:00|911.22|911.12|911.22|911.12|911.32|911.22|911.12|911.02|32
1716382800000|2024-05-22 13:00:00|911.32|911.22|911.42|911.32|911.42|911.32|911.22|911.12|19
1716383100000|2024-05-22 13:05:00|911.32|911.22|911.42|911.32|911.52|911.42|911.32|911.22|43
1716383400000|2024-05-22 13:10:00|911.32|911.22|911.02|910.92|911.32|911.22|911.02|910.92|25
1716383700000|2024-05-22 13:15:00|910.92|910.82|911.12|911.02|911.22|911.12|910.82|910.72|33
1716384000000|2024-05-22 13:20:00|911.02|910.92|911.22|911.12|911.32|911.22|911.02|910.92|19
1716384300000|2024-05-22 13:25:00|911.32|911.22|911.12|911.02|911.32|911.22|910.92|910.82|40
1716384600000|2024-05-22 13:30:00|911.22|911.12|911.32|911.22|911.52|911.42|910.82|910.72|93
1716384900000|2024-05-22 13:35:00|911.42|911.32|911.52|911.42|911.62|911.52|911.12|911.02|77
1716385200000|2024-05-22 13:40:00|911.42|911.32|911.52|911.42|911.72|911.62|911.32|911.22|49
1716385500000|2024-05-22 13:45:00|911.42|911.32|910.92|910.82|911.52|911.42|910.72|910.62|54
1716385800000|2024-05-22 13:50:00|911.02|910.92|910.82|910.72|911.22|911.12|910.72|910.62|37
1716386100000|2024-05-22 13:55:00|910.72|910.62|910.72|910.62|910.92|910.82|910.52|910.42|82
1716386400000|2024-05-22 14:00:00|910.82|910.72|909.82|909.72|910.92|910.82|909.82|909.72|142
1716386700000|2024-05-22 14:05:00|909.72|909.62|909.12|909.02|910.02|909.92|909.02|908.92|171
1716387000000|2024-05-22 14:10:00|909|908.9|909.1|909|909.3|909.2|908.9|908.8|102
1716387300000|2024-05-22 14:15:00|909.2|909.1|909.4|909.3|909.6|909.5|909.2|909.1|78
1716387600000|2024-05-22 14:20:00|909.3|909.2|908.7|908.6|909.5|909.4|908.7|908.6|53
1716387900000|2024-05-22 14:25:00|908.8|908.7|909|908.9|909.1|909|908.6|908.5|76
1716388200000|2024-05-22 14:30:00|908.9|908.8|909.1|909|909.2|909.1|908.7|908.6|78
1716388500000|2024-05-22 14:35:00|909|908.9|909|908.9|909.2|909.1|908.8|908.7|55
1716388800000|2024-05-22 14:40:00|909.1|909|908.9|908.8|909.3|909.2|908.8|908.7|52
1716389100000|2024-05-22 14:45:00|908.8|908.7|909.1|909|909.2|909.1|908.8|908.7|68
1716389400000|2024-05-22 14:50:00|909.2|909.1|909.5|909.4|909.6|909.5|909.2|909.1|64
1716389700000|2024-05-22 14:55:00|909.6|909.5|909.5|909.4|909.9|909.8|909.4|909.3|75
1716390000000|2024-05-22 15:00:00|909.6|909.5|910|909.9|910|909.9|909.5|909.4|51
1716390300000|2024-05-22 15:05:00|909.9|909.8|910.3|910.2|910.4|910.3|909.9|909.8|68
1716390600000|2024-05-22 15:10:00|910.2|910.1|910.7|910.6|910.7|910.6|910.2|910.1|80
1716390900000|2024-05-22 15:15:00|910.6|910.5|910.2|910.1|910.7|910.6|910.1|910|74
1716391200000|2024-05-22 15:20:00|910.3|910.2|910.3|910.2|910.4|910.3|910|909.9|86
1716391500000|2024-05-22 15:25:00|910.2|910.1|910.2|910.1|910.4|910.3|910.1|910|132
1716391800000|2024-05-22 15:30:00|910.3|910|910.6|910.3|910.7|910.4|910|909.7|393
1716392100000|2024-05-22 15:35:00|910.7|910.4|910.7|910.4|910.8|910.5|910.6|910.3|124
1716392400000|2024-05-22 15:40:00|910.6|910.3|910.7|910.4|910.8|910.5|910.6|910.3|23
1716392700000|2024-05-22 15:45:00|910.8|910.5|910.4|910.1|910.8|910.5|910.3|910|22
1716393000000|2024-05-22 15:50:00|910.3|910|910|909.7|910.3|910|909.4|909.1|52
1716393300000|2024-05-22 15:55:00|909.9|909.6|910.4|910.1|910.4|910.1|909.9|909.6|18
1716393600000|2024-05-22 16:00:00|910.5|910.2|910.5|910.2|910.6|910.3|910.4|910.1|26
1716393900000|2024-05-22 16:05:00|910.6|910.3|910.8|910.5|910.8|910.5|910.6|910.3|17
1716394200000|2024-05-22 16:10:00|910.9|910.6|910.9|910.6|911|910.7|910.7|910.4|7
1716394500000|2024-05-22 16:15:00|910.8|910.5|910.7|910.4|910.9|910.6|910.6|910.3|36
1716394800000|2024-05-22 16:20:00|910.6|910.3|910.4|910.1|910.7|910.4|910.4|910.1|16
1716395100000|2024-05-22 16:25:00|910.3|910|910.3|910|910.3|910|910.2|909.9|3
1716395400000|2024-05-22 16:30:00|910.2|909.9|910.3|910|910.3|910|910.1|909.8|4
1716395700000|2024-05-22 16:35:00|910.2|909.9|910.2|909.9|910.2|909.9|910.1|909.8|6
1716396000000|2024-05-22 16:40:00|910.3|910|910.5|910.2|910.5|910.2|910.3|910|6
1716396300000|2024-05-22 16:45:00|910.4|910.1|910.2|909.9|910.6|910.3|910.2|909.9|15
1716396600000|2024-05-22 16:50:00|910.1|909.8|910.4|910.1|910.4|910.1|910|909.7|11
1716396900000|2024-05-22 16:55:00|910.5|910.2|910.5|910.2|910.6|910.3|910.3|910|13
1716397200000|2024-05-22 17:00:00|910.6|910.3|910.6|910.3|910.7|910.4|910.5|910.2|4
1716397500000|2024-05-22 17:05:00|910.7|910.4|910.7|910.4|910.7|910.4|910.6|910.3|1
1716397800000|2024-05-22 17:10:00|910.6|910.3|910.7|910.4|910.7|910.4|910.6|910.3|3
1716398100000|2024-05-22 17:15:00|910.6|910.3|910.7|910.4|910.8|910.5|910.6|910.3|4
1716398400000|2024-05-22 17:20:00|910.6|910.3|910.5|910.2|910.7|910.4|910.5|910.2|8
1716398700000|2024-05-22 17:25:00|910.6|910.3|910.2|909.9|910.6|910.3|910.2|909.9|16
1716399000000|2024-05-22 17:30:00|910.1|909.8|909.9|909.6|910.1|909.8|909.8|909.5|13
1716399300000|2024-05-22 17:35:00|909.8|909.5|908.9|908.6|909.8|909.5|908.3|908|39
1716399600000|2024-05-22 17:40:00|909|908.7|908.2|907.9|909|908.7|908.1|907.8|32
1716399900000|2024-05-22 17:45:00|908.1|907.8|908.5|908.2|908.6|908.3|908|907.7|18
1716400200000|2024-05-22 17:50:00|908.6|908.3|908.7|908.4|908.8|908.5|908.6|908.3|4
1716400500000|2024-05-22 17:55:00|908.6|908.3|908.9|908.6|908.9|908.6|908.4|908.1|9
1716400800000|2024-05-22 18:00:00|908.8|908.5|908.1|907.8|908.9|908.6|907.3|907|30
1716401100000|2024-05-22 18:05:00|908.2|907.9|908.4|908.1|908.7|908.4|908.1|907.8|22
1716401400000|2024-05-22 18:10:00|908.3|908|908.2|907.9|908.7|908.4|908|907.7|5
1716401700000|2024-05-22 18:15:00|908.1|907.8|908.2|907.9|908.2|907.9|907.9|907.6|0
1716402000000|2024-05-22 18:20:00|908.1|907.8|907.5|907.2|908.2|907.9|907.1|906.8|11
1716402300000|2024-05-22 18:25:00|907.4|907.1|907|906.7|907.8|907.5|907|906.7|11
1716402600000|2024-05-22 18:30:00|907.1|906.8|907.2|906.9|907.4|907.1|907|906.7|6
1716402900000|2024-05-22 18:35:00|907.1|906.8|907|906.7|907.4|907.1|907|906.7|16
1716403200000|2024-05-22 18:40:00|907.1|906.8|906.9|906.6|907.2|906.9|906.7|906.4|27
1716403500000|2024-05-22 18:45:00|907|906.7|907.6|907.3|907.6|907.3|906.9|906.6|3
1716403800000|2024-05-22 18:50:00|907.2|906.9|907|906.7|907.3|907|906.8|906.5|14
1716404100000|2024-05-22 18:55:00|907.1|906.8|907.8|907.5|907.8|907.5|907.1|906.8|1
1716404400000|2024-05-22 19:00:00|907.7|907.4|908.1|907.8|908.2|907.9|907.7|907.4|5
1716404700000|2024-05-22 19:05:00|907.8|907.5|908.3|908|908.4|908.1|907.8|907.5|3
1716405000000|2024-05-22 19:10:00|908|907.7|908.1|907.8|908.3|908|907.9|907.6|0
1716405300000|2024-05-22 19:15:00|908|907.7|906.9|906.6|908.1|907.8|906.9|906.6|5
1716405600000|2024-05-22 19:20:00|907.2|906.9|908.1|907.8|908.2|907.9|907.2|906.9|4
1716405900000|2024-05-22 19:25:00|908|907.7|908.1|907.8|908.2|907.9|908|907.7|1
1716406200000|2024-05-22 19:30:00|908.2|907.9|909|908.7|909.6|909.3|908.2|907.9|24
1716406500000|2024-05-22 19:35:00|908.9|908.6|908.7|908.4|909.2|908.9|908.7|908.4|3
1716406800000|2024-05-22 19:40:00|908.8|908.5|908.4|908.1|909.1|908.8|908.3|908|3
1716407100000|2024-05-22 19:45:00|908.3|908|908.4|908.1|908.8|908.5|908.3|908|4
1716407400000|2024-05-22 19:50:00|908.5|908.2|909.1|908.8|909.1|908.8|908.1|907.8|9
1716407700000|2024-05-22 19:55:00|909.2|908.9|909.3|908.8|909.3|909|909|908.7|16
1716408000000|2024-05-22 20:00:00|909.5|909|910|909.5|910.2|909.7|909.4|908.9|0
1716408300000|2024-05-22 20:05:00|909.9|909.4|909.6|909.1|909.9|909.4|909.6|909.1|0
1716408600000|2024-05-22 20:10:00|909.7|909.2|909.4|908.9|909.7|909.2|909.3|908.8|0
1716408900000|2024-05-22 20:15:00|909.5|909|909.3|908.8|909.6|909.1|909.1|908.6|0
1716409200000|2024-05-22 20:20:00|909.4|908.9|910.3|909.8|911.3|910.8|907.6|907.1|0
1716409500000|2024-05-22 20:25:00|910.2|909.7|909.4|908.9|910.4|909.9|909.1|908.6|0
1716409800000|2024-05-22 20:30:00|909.3|908.8|909.1|908.6|909.7|909.2|908.7|908.2|0
1716410100000|2024-05-22 20:35:00|909.2|908.7|909.6|909.1|909.7|909.2|909|908.5|0
1716410400000|2024-05-22 20:40:00|909.5|909|909.7|909.2|909.8|909.3|909.2|908.7|0
1716410700000|2024-05-22 20:45:00|909.8|909.3|909.7|909.2|909.8|909.3|909.6|909.1|0
1716411000000|2024-05-22 20:50:00|909.8|909.3|909.8|909.3|909.9|909.4|909.7|909.2|0
1716411300000|2024-05-22 20:55:00|909.9|909.4|909.6|909.1|909.9|909.4|909.6|909.1|0
1716411600000|2024-05-22 21:00:00|909.7|909.2|909.6|909.1|909.7|909.2|909.6|909.1|0
1716411900000|2024-05-22 21:05:00|909.7|909.2|909.7|909.2|909.7|909.2|909.7|909.2|0
1716412200000|2024-05-22 21:10:00|909.8|909.3|910|909.5|910|909.5|909.7|909.2|0
1716412500000|2024-05-22 21:15:00|909.9|909.4|909.9|909.4|910|909.5|909.8|909.3|0
1716412800000|2024-05-22 21:20:00|910|909.5|910|909.5|910|909.5|909.9|909.4|0
1716413100000|2024-05-22 21:25:00|910.1|909.6|910.1|909.6|910.2|909.7|910.1|909.6|0
1716413400000|2024-05-22 21:30:00|910.2|909.7|910.3|909.8|910.5|910|910.1|909.6|0
1716413700000|2024-05-22 21:35:00|910.4|909.9|910.4|909.9|910.5|910|910.3|909.8|0
1716414000000|2024-05-22 21:40:00|910.3|909.8|910.3|909.8|910.4|909.9|910.3|909.8|0
1716414300000|2024-05-22 21:45:00|910.2|909.7|910.3|909.8|910.3|909.8|910.2|909.7|0
1716414600000|2024-05-22 21:50:00|910.4|909.9|910.3|909.8|910.4|909.9|910.3|909.8|0
1716414900000|2024-05-22 21:55:00|910.4|909.9|910.3|909.8|910.4|909.9|910.3|909.8|0
1716415200000|2024-05-22 22:00:00|910.6|910.1|910.5|910|910.8|910.3|910.5|910|0
1716415500000|2024-05-22 22:05:00|910.4|909.9|910.3|909.8|910.5|910|910.2|909.7|0
1716415800000|2024-05-22 22:10:00|910.2|909.7|910.3|909.8|910.3|909.8|910.1|909.6|0
1716416100000|2024-05-22 22:15:00|910.4|909.9|910|909.5|910.4|909.9|910|909.5|0
1716416400000|2024-05-22 22:20:00|910.1|909.6|910|909.5|910.1|909.6|910|909.5|0
1716416700000|2024-05-22 22:25:00|910.1|909.6|910.1|909.6|910.2|909.7|910|909.5|0
1716417000000|2024-05-22 22:30:00|910.2|909.7|910.1|909.6|910.2|909.7|910.1|909.6|0
1716417300000|2024-05-22 22:35:00|910.2|909.7|910.2|909.7|910.2|909.7|910.1|909.6|0
1716417900000|2024-05-22 22:45:00|910.3|909.8|910.3|909.8|910.3|909.8|910.3|909.8|0
1716418200000|2024-05-22 22:50:00|910.2|909.7|910.2|909.7|910.3|909.8|910.2|909.7|0
1716418500000|2024-05-22 22:55:00|910.3|909.8|910.2|909.7|910.3|909.8|910.2|909.7|0
1716418800000|2024-05-22 23:00:00|910.3|909.8|910.3|909.8|910.3|909.8|910.2|909.7|0
1716419100000|2024-05-22 23:05:00|910.4|909.9|910.5|910|910.5|910|910.3|909.8|0
1716419700000|2024-05-22 23:15:00|910.6|910.1|910.5|910|910.6|910.1|910.5|910|0
1716420000000|2024-05-22 23:20:00|910.6|910.1|910.6|910.1|910.6|910.1|910.5|910|0
1716420600000|2024-05-22 23:30:00|910.5|910|910.6|910.1|910.6|910.1|910.5|910|0
1716420900000|2024-05-22 23:35:00|910.5|910|910.6|910.1|910.6|910.1|910.5|910|0
1716421200000|2024-05-22 23:40:00|910.7|910.2|910.7|910.2|910.7|910.2|910.6|910.1|0
1716421500000|2024-05-22 23:45:00|910.8|910.3|910.8|910.3|910.8|910.3|910.7|910.2|0
1716421800000|2024-05-22 23:50:00|910.7|910.2|910.7|910.2|910.8|910.3|910.7|910.2|0
1716422100000|2024-05-22 23:55:00|910.8|910.3|910.7|910.2|910.8|910.3|910.7|910.2|0
1716422700000|2024-05-23 00:05:00|910.8|910.3|910.5|910|910.8|910.3|910.5|910|0
1716423000000|2024-05-23 00:10:00|910.3|909.8|910.2|909.7|910.3|909.8|910.2|909.7|0
1716423300000|2024-05-23 00:15:00|910.3|909.8|910.9|910.4|910.9|910.4|910.1|909.6|0
1716423600000|2024-05-23 00:20:00|911|910.5|911|910.5|911|910.5|910.7|910.2|0
1716423900000|2024-05-23 00:25:00|911.1|910.6|911.2|910.7|911.2|910.7|911|910.5|0
1716424200000|2024-05-23 00:30:00|911.1|910.6|911|910.5|911.2|910.7|910.9|910.4|0
1716424500000|2024-05-23 00:35:00|910.9|910.4|910.9|910.4|911|910.5|910.9|910.4|0
1716424800000|2024-05-23 00:40:00|910.7|910.2|910.5|910|910.7|910.2|910.5|910|0
1716425100000|2024-05-23 00:45:00|910.7|910.2|910.7|910.2|910.9|910.4|910.5|910|0
1716425400000|2024-05-23 00:50:00|910.6|910.1|910.5|910|910.7|910.2|910.5|910|0
1716425700000|2024-05-23 00:55:00|910.3|909.8|910.5|910|910.5|910|910.3|909.8|0
1716426000000|2024-05-23 01:00:00|910.3|909.8|910.2|909.7|910.3|909.8|910.2|909.7|0
1716426300000|2024-05-23 01:05:00|910.3|909.8|910.9|910.4|910.9|910.4|910.3|909.8|0
1716426600000|2024-05-23 01:10:00|910.8|910.3|910.5|910|910.9|910.4|910.5|910|0
1716426900000|2024-05-23 01:15:00|910.3|909.8|910.3|909.8|910.7|910.2|910.3|909.8|0
1716427200000|2024-05-23 01:20:00|910.5|910|910.7|910.2|910.7|910.2|910.3|909.8|0
1716427500000|2024-05-23 01:25:00|910.9|910.4|910.7|910.2|910.9|910.4|910.7|910.2|0
1716427800000|2024-05-23 01:30:00|910.9|910.4|910.9|910.4|910.9|910.4|910.9|910.4|0
1716428100000|2024-05-23 01:35:00|911.1|910.6|910.9|910.4|911.1|910.6|910.9|910.4|0
1716428400000|2024-05-23 01:40:00|911.1|910.6|910.9|910.4|911.1|910.6|910.9|910.4|0
1716428700000|2024-05-23 01:45:00|911.1|910.6|911.2|910.7|911.4|910.9|910.9|910.4|0
1716429000000|2024-05-23 01:50:00|911.4|910.9|911.2|910.7|911.4|910.9|911.1|910.6|0
1716429300000|2024-05-23 01:55:00|911.1|910.6|911.2|910.7|911.2|910.7|911.1|910.6|0
1716429600000|2024-05-23 02:00:00|911.1|910.6|911.1|910.6|911.2|910.7|910.9|910.4|0
1716429900000|2024-05-23 02:05:00|911|910.5|910.9|910.4|911.1|910.6|910.9|910.4|0
1716430200000|2024-05-23 02:10:00|911.1|910.6|910.9|910.4|911.1|910.6|910.9|910.4|0
1716431100000|2024-05-23 02:25:00|911.1|910.6|911.1|910.6|911.1|910.6|911.1|910.6|0
1716431400000|2024-05-23 02:30:00|911.2|910.7|911.1|910.6|911.2|910.7|911.1|910.6|0
1716431700000|2024-05-23 02:35:00|910.9|910.4|911.1|910.6|911.1|910.6|910.9|910.4|0
1716432300000|2024-05-23 02:45:00|911.2|910.7|911.1|910.6|911.2|910.7|911.1|910.6|0
1716432900000|2024-05-23 02:55:00|911.2|910.7|912.5|912|912.5|912|911.2|910.7|0
1716433200000|2024-05-23 03:00:00|912.7|912.2|912.8|912.3|912.9|912.4|912.5|912|0
1716433500000|2024-05-23 03:05:00|913|912.5|913|912.5|913.2|912.7|913|912.5|0
1716433800000|2024-05-23 03:10:00|912.9|912.4|913|912.5|913.2|912.7|912.8|912.3|0
1716434100000|2024-05-23 03:15:00|912.9|912.4|913.2|912.7|913.2|912.7|912.9|912.4|0
1716434400000|2024-05-23 03:20:00|913|912.5|913.4|912.9|913.4|912.9|913|912.5|0
1716434700000|2024-05-23 03:25:00|913.3|912.8|913.2|912.7|913.4|912.9|913.1|912.6|0
1716435000000|2024-05-23 03:30:00|913.1|912.6|913.1|912.6|913.2|912.7|913.1|912.6|0
1716435300000|2024-05-23 03:35:00|913.2|912.7|913.2|912.7|913.2|912.7|913.1|912.6|0
1716435600000|2024-05-23 03:40:00|913.1|912.6|913.2|912.7|913.2|912.7|913.1|912.6|0
1716435900000|2024-05-23 03:45:00|913.1|912.6|913.4|912.9|913.4|912.9|913.1|912.6|0
1716436200000|2024-05-23 03:50:00|913.3|912.8|913.4|912.9|913.5|913|913.2|912.7|0
1716436500000|2024-05-23 03:55:00|913.5|913|913.4|912.9|913.6|913.1|913.4|912.9|0
1716436800000|2024-05-23 04:00:00|913.5|913|913.4|912.9|913.5|913|913.4|912.9|0
1716437100000|2024-05-23 04:05:00|913.5|913|913.4|912.9|913.6|913.1|913.4|912.9|0
1716437400000|2024-05-23 04:10:00|913.6|913.1|913.4|912.9|913.6|913.1|913.4|912.9|0
1716437700000|2024-05-23 04:15:00|913.6|913.1|913.7|913.2|913.7|913.2|913.6|913.1|0
1716438600000|2024-05-23 04:30:00|913.6|913.1|913.5|913|913.6|913.1|913.4|912.9|0
1716438900000|2024-05-23 04:35:00|913.3|912.8|913.5|913|913.5|913|913.3|912.8|0
1716439200000|2024-05-23 04:40:00|913.3|912.8|913.3|912.8|913.3|912.8|913.3|912.8|0
1716439500000|2024-05-23 04:45:00|913.5|913|913.3|912.8|913.5|913|913.3|912.8|0
1716439800000|2024-05-23 04:50:00|913.5|913|913.3|912.8|913.5|913|913.3|912.8|0
1716440100000|2024-05-23 04:55:00|913.2|912.7|913.2|912.7|913.3|912.8|913.2|912.7|0
1716440400000|2024-05-23 05:00:00|913.1|912.6|913.2|912.7|913.2|912.7|913|912.5|0
1716440700000|2024-05-23 05:05:00|913|912.5|912.8|912.3|913|912.5|912.8|912.3|0
1716441000000|2024-05-23 05:10:00|912.6|912.1|912.6|912.1|912.8|912.3|912.6|912.1|0
1716441600000|2024-05-23 05:20:00|912.8|912.3|912.8|912.3|912.8|912.3|912.6|912.1|0
1716441900000|2024-05-23 05:25:00|912.6|912.1|912.6|912.1|912.8|912.3|912.6|912.1|0
1716442500000|2024-05-23 05:35:00|912.8|912.3|912.6|912.1|912.8|912.3|912.6|912.1|0
1716442800000|2024-05-23 05:40:00|912.8|912.3|912.6|912.1|912.8|912.3|912.6|912.1|0
1716443100000|2024-05-23 05:45:00|912.8|912.3|912.6|912.1|912.8|912.3|912.6|912.1|0
1716443400000|2024-05-23 05:50:00|912.5|912|912.5|912|912.5|912|912.5|912|0
1716443700000|2024-05-23 05:55:00|912.4|911.9|912.3|911.8|912.5|912|912.3|911.8|0
1716444000000|2024-05-23 06:00:00|912.4|911.9|915.3|915|915.9|915.6|912.3|911.8|104
1716444300000|2024-05-23 06:05:00|915.4|915.1|915.3|915|915.8|915.5|915.3|915|48
1716444600000|2024-05-23 06:10:00|915.2|914.9|915.4|915.1|915.6|915.3|915.1|914.8|26
1716444900000|2024-05-23 06:15:00|915.3|915|915.4|915.1|915.7|915.4|915.3|915|50
1716445200000|2024-05-23 06:20:00|915.3|915|915.4|915.1|915.4|915.1|915.1|914.8|26
1716445500000|2024-05-23 06:25:00|915.5|915.2|915.1|914.8|915.5|915.2|914.9|914.6|20
1716445800000|2024-05-23 06:30:00|915|914.7|914.9|914.6|915.5|915.2|914.9|914.6|19
1716446100000|2024-05-23 06:35:00|914.8|914.5|914.2|913.9|914.8|914.5|914.1|913.8|35
1716446400000|2024-05-23 06:40:00|914.3|914|915.4|915.1|915.4|915.1|914.1|913.8|27
1716446700000|2024-05-23 06:45:00|915.3|915|915.3|915|915.4|915.1|915.1|914.8|31
1716447000000|2024-05-23 06:50:00|915.2|914.9|914.4|914.1|915.2|914.9|914.3|914|43
1716447300000|2024-05-23 06:55:00|914.5|914.2|914.4|914.1|914.7|914.4|914.3|914|45
1716447600000|2024-05-23 07:00:00|914.3|914.2|915.7|915.6|916.3|916.2|914.3|914.2|309
1716447900000|2024-05-23 07:05:00|915.8|915.7|915.6|915.5|916.1|916|915.2|915.1|234
1716448200000|2024-05-23 07:10:00|915.7|915.6|914.5|914.4|915.7|915.6|914.5|914.4|105
1716448500000|2024-05-23 07:15:00|914.7|914.6|916.1|916|916.2|916.1|914.7|914.6|255
1716448800000|2024-05-23 07:20:00|916.2|916.1|916|915.9|916.3|916.2|915.8|915.7|180
1716449100000|2024-05-23 07:25:00|916.1|916|916.4|916.3|916.7|916.6|916.1|916|151
1716449400000|2024-05-23 07:30:00|916.3|916.2|915.4|915.3|916.3|916.2|915.4|915.3|209
1716449700000|2024-05-23 07:35:00|915.5|915.4|915.2|915.1|915.7|915.6|915|914.9|108
1716450000000|2024-05-23 07:40:00|915.3|915.2|915.4|915.3|915.7|915.6|915.1|915|83
1716450300000|2024-05-23 07:45:00|915.3|915.2|915.5|915.4|915.5|915.4|914.8|914.7|69
1716450600000|2024-05-23 07:50:00|915.6|915.5|915.4|915.3|916|915.9|915.4|915.3|97
1716450900000|2024-05-23 07:55:00|915.3|915.2|915.6|915.5|915.8|915.7|915.3|915.2|66
1716451200000|2024-05-23 08:00:00|915.5|915.4|915.2|915.1|915.7|915.6|915.2|915.1|74
1716451500000|2024-05-23 08:05:00|915.3|915.2|914.84|914.74|915.3|915.2|914.74|914.64|121
1716451800000|2024-05-23 08:10:00|914.74|914.64|915.14|915.04|915.24|915.14|914.45|914.35|99
1716452100000|2024-05-23 08:15:00|915.04|914.94|914.84|914.74|915.24|915.14|914.74|914.64|62
1716452400000|2024-05-23 08:20:00|914.74|914.64|915.04|914.94|915.24|915.14|914.74|914.64|74
1716452700000|2024-05-23 08:25:00|914.94|914.84|915.04|914.94|915.14|915.04|914.74|914.64|40
1716453000000|2024-05-23 08:30:00|915.24|915.14|914.94|914.84|915.44|915.34|914.84|914.74|60
1716453300000|2024-05-23 08:35:00|915.04|914.94|914.44|914.34|915.04|914.94|914.34|914.24|78
1716453600000|2024-05-23 08:40:00|914.54|914.44|914.84|914.74|914.84|914.74|914.44|914.34|42
1716453900000|2024-05-23 08:45:00|914.94|914.84|915.14|915.04|915.24|915.14|914.84|914.74|51
1716454200000|2024-05-23 08:50:00|915.04|914.94|915.24|915.14|915.24|915.14|915.04|914.94|49
1716454500000|2024-05-23 08:55:00|915.14|915.04|914.94|914.84|915.14|915.04|914.74|914.64|50
1716454800000|2024-05-23 09:00:00|915.04|914.94|915.34|915.24|915.44|915.34|914.44|914.34|82
1716455100000|2024-05-23 09:05:00|915.44|915.34|915.24|915.14|915.44|915.34|915.24|915.14|41
1716455400000|2024-05-23 09:10:00|915.14|915.04|915.34|915.24|915.54|915.44|915.14|915.04|74
1716455700000|2024-05-23 09:15:00|915.44|915.34|915.44|915.34|915.64|915.54|915.24|915.14|99
1716456000000|2024-05-23 09:20:00|915.54|915.44|915.74|915.64|915.74|915.64|915.44|915.34|42
1716456300000|2024-05-23 09:25:00|915.64|915.54|915.94|915.84|916.04|915.94|915.64|915.54|119
1716456600000|2024-05-23 09:30:00|915.84|915.74|916.24|916.14|916.24|916.14|915.84|915.74|72
1716456900000|2024-05-23 09:35:00|916.34|916.24|915.94|915.84|916.34|916.24|915.84|915.74|61
1716457200000|2024-05-23 09:40:00|916.04|915.94|915.94|915.84|916.14|916.04|915.84|915.74|50
1716457500000|2024-05-23 09:45:00|915.84|915.74|915.64|915.54|916.04|915.94|915.54|915.44|40
1716457800000|2024-05-23 09:50:00|915.54|915.44|915.64|915.54|915.84|915.74|915.44|915.34|37
1716458100000|2024-05-23 09:55:00|915.54|915.44|915.84|915.74|915.94|915.84|915.54|915.44|31
1716458400000|2024-05-23 10:00:00|915.74|915.64|915.54|915.44|915.84|915.74|915.54|915.44|19
1716458700000|2024-05-23 10:05:00|915.64|915.54|915.64|915.54|915.74|915.64|915.54|915.44|37
1716459000000|2024-05-23 10:10:00|915.74|915.64|915.34|915.24|915.74|915.64|915.24|915.14|24
1716459300000|2024-05-23 10:15:00|915.24|915.14|915.14|915.04|915.44|915.34|915.04|914.94|34
1716459600000|2024-05-23 10:20:00|915.04|914.94|915.54|915.44|915.74|915.64|915.04|914.94|19
1716459900000|2024-05-23 10:25:00|915.44|915.34|915.34|915.24|915.54|915.44|915.24|915.14|32
1716460200000|2024-05-23 10:30:00|915.44|915.34|915.54|915.44|915.74|915.64|915.34|915.24|44
1716460500000|2024-05-23 10:35:00|915.64|915.54|915.44|915.34|915.74|915.64|915.34|915.24|40
1716460800000|2024-05-23 10:40:00|915.54|915.44|915.84|915.74|915.94|915.84|915.44|915.34|14
1716461100000|2024-05-23 10:45:00|915.94|915.84|916.14|916.04|916.24|916.14|915.94|915.84|35
1716461400000|2024-05-23 10:50:00|916.24|916.14|916.14|916.04|916.34|916.24|916.04|915.94|37
1716461700000|2024-05-23 10:55:00|916.04|915.94|916.24|916.14|916.24|916.14|915.94|915.84|46
1716462000000|2024-05-23 11:00:00|916.34|916.24|916.24|916.14|916.44|916.34|916.14|916.04|54
1716462300000|2024-05-23 11:05:00|916.14|916.04|916.64|916.54|916.64|916.54|916.14|916.04|54
1716462600000|2024-05-23 11:10:00|916.54|916.44|916.74|916.64|916.84|916.74|916.54|916.44|89
1716462900000|2024-05-23 11:15:00|916.84|916.74|916.84|916.74|917.04|916.94|916.74|916.64|66
1716463200000|2024-05-23 11:20:00|916.74|916.64|916.94|916.84|917.04|916.94|916.64|916.54|42
1716463500000|2024-05-23 11:25:00|917.04|916.94|917.14|917.04|917.14|917.04|916.84|916.74|31
1716463800000|2024-05-23 11:30:00|917.04|916.94|917.44|917.34|917.64|917.54|917.04|916.94|97
1716464100000|2024-05-23 11:35:00|917.54|917.44|917.84|917.74|917.84|917.74|917.44|917.34|69
1716464400000|2024-05-23 11:40:00|917.82|917.72|917.42|917.32|917.82|917.72|917.42|917.32|92
1716464700000|2024-05-23 11:45:00|917.52|917.42|917.02|916.92|917.52|917.42|917.02|916.92|41
1716465000000|2024-05-23 11:50:00|916.92|916.82|917.12|917.02|917.12|917.02|916.82|916.72|50
1716465300000|2024-05-23 11:55:00|917.22|917.12|917.52|917.42|917.52|917.42|916.92|916.82|51
1716465600000|2024-05-23 12:00:00|917.42|917.32|917.52|917.42|917.72|917.62|917.12|917.02|66
1716465900000|2024-05-23 12:05:00|917.62|917.52|917.82|917.72|917.82|917.72|917.52|917.42|43
1716466200000|2024-05-23 12:10:00|917.72|917.62|917.92|917.82|917.92|917.82|917.62|917.52|55
1716466500000|2024-05-23 12:15:00|917.82|917.72|918.12|918.02|918.12|918.02|917.72|917.62|74
1716466800000|2024-05-23 12:20:00|918.02|917.92|918.22|918.12|918.32|918.22|918.02|917.92|90
1716467100000|2024-05-23 12:25:00|918.32|918.22|918.22|918.12|918.32|918.22|918.02|917.92|39
1716467400000|2024-05-23 12:30:00|918.12|918.02|918.92|918.82|918.92|918.82|918.02|917.92|98
1716467700000|2024-05-23 12:35:00|919.02|918.92|918.22|918.12|919.02|918.92|918.12|918.02|77
1716468000000|2024-05-23 12:40:00|918.12|918.02|918.22|918.12|918.42|918.32|918.12|918.02|35
1716468300000|2024-05-23 12:45:00|918.12|918.02|918.62|918.52|918.72|918.62|918.12|918.02|33
1716468600000|2024-05-23 12:50:00|918.52|918.42|918.52|918.42|918.72|918.62|918.32|918.22|29
1716468900000|2024-05-23 12:55:00|918.62|918.52|918.12|918.02|918.62|918.52|917.92|917.82|57
1716469200000|2024-05-23 13:00:00|918.22|918.12|917.62|917.52|918.22|918.12|917.52|917.42|48
1716469500000|2024-05-23 13:05:00|917.72|917.62|918.12|918.02|918.12|918.02|917.62|917.52|47
1716469800000|2024-05-23 13:10:00|918.02|917.92|918.12|918.02|918.32|918.22|918.02|917.92|20
1716470100000|2024-05-23 13:15:00|918.22|918.12|917.82|917.72|918.22|918.12|917.82|917.72|25
1716470400000|2024-05-23 13:20:00|917.92|917.82|918.02|917.92|918.12|918.02|917.82|917.72|37
1716470700000|2024-05-23 13:25:00|917.92|917.82|917.72|917.62|918.02|917.92|917.72|917.62|56
1716471000000|2024-05-23 13:30:00|917.82|917.72|917.42|917.32|917.92|917.82|916.92|916.82|357
1716471300000|2024-05-23 13:35:00|917.62|917.52|917.42|917.32|917.82|917.72|917.12|917.02|172
1716471600000|2024-05-23 13:40:00|917.32|917.22|917.32|917.22|917.42|917.32|916.62|916.52|187
1716471900000|2024-05-23 13:45:00|917.22|917.12|916.82|916.72|917.32|917.22|916.42|916.32|248
1716472200000|2024-05-23 13:50:00|916.72|916.62|915.42|915.32|916.82|916.72|915.12|915.02|397
1716472500000|2024-05-23 13:55:00|915.52|915.42|915.32|915.22|915.62|915.52|914.72|914.62|234
1716472800000|2024-05-23 14:00:00|915.22|915.12|914.82|914.72|915.92|915.82|914.42|914.32|197
1716473100000|2024-05-23 14:05:00|914.92|914.82|916.02|915.92|916.02|915.92|914.92|914.82|111
1716473400000|2024-05-23 14:10:00|916.06|915.96|916.86|916.76|917.06|916.96|915.96|915.86|122
1716473700000|2024-05-23 14:15:00|916.96|916.86|916.66|916.56|917.16|917.06|916.46|916.36|106
1716474000000|2024-05-23 14:20:00|916.56|916.46|915.96|915.86|916.66|916.56|915.66|915.56|133
1716474300000|2024-05-23 14:25:00|915.86|915.76|915.56|915.46|915.96|915.86|915.46|915.36|105
1716474600000|2024-05-23 14:30:00|915.66|915.56|915.36|915.26|916.06|915.96|915.26|915.16|116
1716474900000|2024-05-23 14:35:00|915.46|915.36|915.66|915.56|915.86|915.76|915.26|915.16|57
1716475200000|2024-05-23 14:40:00|915.46|915.36|914.66|914.56|915.56|915.46|914.66|914.56|78
1716475500000|2024-05-23 14:45:00|914.76|914.66|914.16|914.06|914.76|914.66|914.06|913.96|67
1716475800000|2024-05-23 14:50:00|914.06|913.96|913.36|913.26|914.06|913.96|913.36|913.26|111
1716476100000|2024-05-23 14:55:00|913.26|913.16|912.86|912.76|913.46|913.36|912.56|912.46|135
1716476400000|2024-05-23 15:00:00|912.96|912.86|913.76|913.66|913.96|913.86|912.86|912.76|166
1716476700000|2024-05-23 15:05:00|913.66|913.56|914.46|914.36|914.66|914.56|913.56|913.46|95
1716477000000|2024-05-23 15:10:00|914.56|914.46|913.96|913.86|914.66|914.56|913.86|913.76|51
1716477300000|2024-05-23 15:15:00|913.86|913.76|914.06|913.96|914.36|914.26|913.86|913.76|531
1716477600000|2024-05-23 15:20:00|914.16|914.06|913.96|913.86|914.16|914.06|913.86|913.76|19
1716477900000|2024-05-23 15:25:00|914.06|913.96|914.16|914.06|914.16|914.06|913.66|913.56|181
1716478200000|2024-05-23 15:30:00|914.26|913.96|914.56|914.26|914.96|914.66|914.06|913.76|322
1716478500000|2024-05-23 15:35:00|914.66|914.36|914.66|914.36|914.66|914.36|914.26|913.96|127
1716478800000|2024-05-23 15:40:00|914.76|914.46|914.56|914.26|914.76|914.46|914.36|914.06|31
1716479100000|2024-05-23 15:45:00|914.66|914.36|914.66|914.36|914.66|914.36|914.26|913.96|14
1716479400000|2024-05-23 15:50:00|914.76|914.46|915.06|914.76|915.16|914.86|914.66|914.36|27
1716479700000|2024-05-23 15:55:00|914.96|914.66|914.66|914.36|915.16|914.86|914.66|914.36|8
1716480000000|2024-05-23 16:00:00|914.56|914.26|914.96|914.66|915.06|914.76|914.56|914.26|8
1716480300000|2024-05-23 16:05:00|914.86|914.56|914.36|914.06|914.86|914.56|914.16|913.86|8
1716480600000|2024-05-23 16:10:00|914.26|913.96|913.96|913.66|914.36|914.06|913.86|913.56|11
1716480900000|2024-05-23 16:15:00|913.86|913.56|914.66|914.36|914.66|914.36|913.86|913.56|131
1716481200000|2024-05-23 16:20:00|914.76|914.46|915.26|914.96|915.26|914.96|914.76|914.46|13
1716481500000|2024-05-23 16:25:00|915.36|915.06|915.66|915.36|915.66|915.36|915.36|915.06|7
1716481800000|2024-05-23 16:30:00|915.56|915.26|915.46|915.16|915.66|915.36|915.36|915.06|5
1716482100000|2024-05-23 16:35:00|915.56|915.26|915.36|915.06|915.66|915.36|915.36|915.06|3
1716482400000|2024-05-23 16:40:00|915.26|914.96|914.56|914.26|915.26|914.96|914.56|914.26|8
1716482700000|2024-05-23 16:45:00|914.46|914.16|913.96|913.66|914.46|914.16|913.56|913.26|19
1716483000000|2024-05-23 16:50:00|913.86|913.56|913.66|913.36|914.06|913.76|913.46|913.16|6
1716483300000|2024-05-23 16:55:00|913.76|913.46|913.56|913.26|913.86|913.56|913.46|913.16|3
1716483600000|2024-05-23 17:00:00|913.66|913.36|913.26|912.96|913.76|913.46|913.16|912.86|6
1716483900000|2024-05-23 17:05:00|913.36|913.06|913.36|913.06|913.66|913.36|913.16|912.86|1
1716484200000|2024-05-23 17:10:00|913.26|912.96|913.66|913.36|913.76|913.46|913.16|912.86|16
1716484500000|2024-05-23 17:15:00|913.76|913.46|913.06|912.76|913.86|913.56|912.96|912.66|4
1716484800000|2024-05-23 17:20:00|913.16|912.86|912.96|912.66|913.16|912.86|912.46|912.16|10
1716485100000|2024-05-23 17:25:00|912.86|912.56|913.06|912.76|913.16|912.86|912.76|912.46|3
1716485400000|2024-05-23 17:30:00|912.96|912.66|912.36|912.06|912.96|912.66|912.26|911.96|13
1716485700000|2024-05-23 17:35:00|912.26|911.96|910.96|910.66|912.26|911.96|910.86|910.56|46
1716486000000|2024-05-23 17:40:00|911.06|910.76|910.86|910.56|911.86|911.56|910.56|910.26|25
1716486300000|2024-05-23 17:45:00|910.76|910.46|911.16|910.86|911.26|910.96|910.76|910.46|12
1716486600000|2024-05-23 17:50:00|911.26|910.96|910.66|910.36|911.36|911.06|910.36|910.06|13
1716486900000|2024-05-23 17:55:00|910.56|910.26|910.06|909.76|910.76|910.46|909.86|909.56|32
1716487200000|2024-05-23 18:00:00|909.96|909.66|909.06|908.76|910.16|909.86|908.96|908.66|13
1716487500000|2024-05-23 18:05:00|909.16|908.86|909.26|908.96|909.36|909.06|908.46|908.16|24
1716487800000|2024-05-23 18:10:00|909.36|909.06|909.06|908.76|909.46|909.16|908.56|908.26|29
1716488100000|2024-05-23 18:15:00|909.16|908.86|908.06|907.76|909.46|909.16|908.06|907.76|13
1716488400000|2024-05-23 18:20:00|907.96|907.66|907.56|907.26|908.56|908.26|907.56|907.26|4
1716488700000|2024-05-23 18:25:00|907.66|907.36|907.76|907.46|908.36|908.06|907.56|907.26|4
1716489000000|2024-05-23 18:30:00|907.66|907.36|907.46|907.16|907.96|907.66|907.26|906.96|44
1716489300000|2024-05-23 18:35:00|907.56|907.26|908.56|908.26|908.66|908.36|907.26|906.96|18
1716489600000|2024-05-23 18:40:00|908.36|908.06|907.56|907.26|908.56|908.26|907.46|907.16|19
1716489900000|2024-05-23 18:45:00|907.46|907.16|907.16|906.86|907.76|907.46|906.76|906.46|13
1716490200000|2024-05-23 18:50:00|907.06|906.76|906.86|906.56|907.16|906.86|906.76|906.46|6
1716490500000|2024-05-23 18:55:00|906.76|906.46|906.96|906.66|907.06|906.76|906.76|906.46|10
1716490800000|2024-05-23 19:00:00|907.06|906.76|907.26|906.96|907.86|907.56|907.06|906.76|14
1716491100000|2024-05-23 19:05:00|907.36|907.06|907.36|907.06|907.56|907.26|906.86|906.56|10
1716491400000|2024-05-23 19:10:00|907.26|906.96|907.46|907.16|907.56|907.26|906.96|906.66|3
1716491700000|2024-05-23 19:15:00|907.36|907.06|907.66|907.36|907.76|907.46|907.16|906.86|8
1716492000000|2024-05-23 19:20:00|907.76|907.46|907.76|907.46|908.16|907.86|907.46|907.16|10
1716492300000|2024-05-23 19:25:00|907.66|907.36|907.66|907.36|907.96|907.66|907.56|907.26|0
1716492600000|2024-05-23 19:30:00|907.76|907.46|908.46|908.16|908.56|908.26|907.66|907.36|8
1716492900000|2024-05-23 19:35:00|908.36|908.06|908.26|907.96|908.66|908.36|908.16|907.86|14
1716493200000|2024-05-23 19:40:00|908.36|908.06|908.56|908.26|908.66|908.36|908.06|907.76|16
1716493500000|2024-05-23 19:45:00|908.36|908.06|908.06|907.76|908.46|908.16|907.86|907.56|17
1716493800000|2024-05-23 19:50:00|908.16|907.86|908.46|908.16|908.66|908.36|907.76|907.46|18
1716494100000|2024-05-23 19:55:00|908.36|908.06|908.66|908.16|908.76|908.36|907.86|907.56|21
1716494400000|2024-05-23 20:00:00|908.56|908.06|907.86|907.36|908.66|908.16|907.86|907.36|0
1716494700000|2024-05-23 20:05:00|907.96|907.46|908.76|908.26|908.96|908.46|907.86|907.36|0
1716495000000|2024-05-23 20:10:00|908.86|908.36|908.66|908.16|908.86|908.36|908.56|908.06|0
1716495300000|2024-05-23 20:15:00|908.76|908.26|908.76|908.26|908.86|908.36|908.66|908.16|0
1716495600000|2024-05-23 20:20:00|908.66|908.16|908.66|908.16|908.76|908.26|908.66|908.16|0
1716495900000|2024-05-23 20:25:00|908.76|908.26|908.76|908.26|908.76|908.26|908.66|908.16|0
1716496200000|2024-05-23 20:30:00|908.66|908.16|908.66|908.16|908.76|908.26|908.66|908.16|0
1716496500000|2024-05-23 20:35:00|908.76|908.26|908.66|908.16|908.76|908.26|908.66|908.16|0
1716496800000|2024-05-23 20:40:00|908.56|908.06|908.66|908.16|908.66|908.16|908.56|908.06|0
1716497100000|2024-05-23 20:45:00|908.56|908.06|908.66|908.16|908.66|908.16|908.56|908.06|0
1716497400000|2024-05-23 20:50:00|908.56|908.06|908.66|908.16|908.66|908.16|908.56|908.06|0
1716497700000|2024-05-23 20:55:00|908.56|908.06|908.66|908.16|908.76|908.26|908.56|908.06|0
1716498000000|2024-05-23 21:00:00|908.56|908.06|908.56|908.06|908.56|908.06|908.46|907.96|0
1716498300000|2024-05-23 21:05:00|908.46|907.96|908.36|907.86|908.46|907.96|908.36|907.86|0
1716498600000|2024-05-23 21:10:00|908.46|907.96|908.66|908.16|908.66|908.16|908.46|907.96|0
1716498900000|2024-05-23 21:15:00|908.56|908.06|908.66|908.16|908.66|908.16|908.56|908.06|0
1716499500000|2024-05-23 21:25:00|908.56|908.06|908.36|907.86|908.56|908.06|908.36|907.86|0
1716499800000|2024-05-23 21:30:00|908.46|907.96|908.46|907.96|908.46|907.96|908.46|907.96|0
1716501000000|2024-05-23 21:50:00|908.36|907.86|908.36|907.86|908.46|907.96|908.36|907.86|0
1716501300000|2024-05-23 21:55:00|908.46|907.96|908.46|907.96|908.46|907.96|908.46|907.96|0
1716501600000|2024-05-23 22:00:00|908.56|908.06|908.86|908.36|908.96|908.46|908.56|908.06|0
1716501900000|2024-05-23 22:05:00|908.96|908.46|908.86|908.36|908.96|908.46|908.76|908.26|0
1716502200000|2024-05-23 22:10:00|908.76|908.26|908.66|908.16|908.76|908.26|908.56|908.06|0
1716502500000|2024-05-23 22:15:00|908.56|908.06|908.66|908.16|908.66|908.16|908.56|908.06|0
1716502800000|2024-05-23 22:20:00|908.76|908.26|908.76|908.26|908.76|908.26|908.66|908.16|0
1716503100000|2024-05-23 22:25:00|908.66|908.16|908.76|908.26|908.76|908.26|908.66|908.16|0
1716503400000|2024-05-23 22:30:00|908.86|908.36|908.76|908.26|908.86|908.36|908.76|908.26|0
1716503700000|2024-05-23 22:35:00|908.86|908.36|908.76|908.26|908.86|908.36|908.76|908.26|0
1716504600000|2024-05-23 22:50:00|908.86|908.36|908.86|908.36|908.86|908.36|908.76|908.26|0
1716504900000|2024-05-23 22:55:00|908.76|908.26|908.86|908.36|908.86|908.36|908.76|908.26|0
1716505200000|2024-05-23 23:00:00|908.76|908.26|908.86|908.36|908.86|908.36|908.76|908.26|0
1716505500000|2024-05-23 23:05:00|908.96|908.46|908.96|908.46|908.96|908.46|908.86|908.36|0
1716505800000|2024-05-23 23:10:00|908.86|908.36|908.96|908.46|908.96|908.46|908.86|908.36|0
1716506100000|2024-05-23 23:15:00|909.06|908.56|909.26|908.76|909.26|908.76|908.96|908.46|0
1716506400000|2024-05-23 23:20:00|909.36|908.86|909.36|908.86|909.36|908.86|909.26|908.76|0
1716507000000|2024-05-23 23:30:00|909.26|908.76|909.36|908.86|909.36|908.86|909.26|908.76|0
1716507300000|2024-05-23 23:35:00|909.46|908.96|909.46|908.96|909.46|908.96|909.46|908.96|0
1716507600000|2024-05-23 23:40:00|909.36|908.86|909.16|908.66|909.46|908.96|909.06|908.56|0
1716507900000|2024-05-23 23:45:00|909.07|908.57|909.07|908.57|909.17|908.67|908.97|908.47|0
1716508200000|2024-05-23 23:50:00|908.97|908.47|908.97|908.47|909.07|908.57|908.97|908.47|0
1716508500000|2024-05-23 23:55:00|908.87|908.37|908.87|908.37|908.87|908.37|908.67|908.17|0
1716508800000|2024-05-24 00:00:00|908.76|908.26|909.06|908.56|909.06|908.56|908.76|908.26|0
1716509100000|2024-05-24 00:05:00|908.96|908.46|908.96|908.46|909.06|908.56|908.86|908.36|0
1716509400000|2024-05-24 00:10:00|908.86|908.36|908.86|908.36|908.96|908.46|908.76|908.26|0
1716509700000|2024-05-24 00:15:00|908.96|908.46|909.06|908.56|909.06|908.56|908.86|908.36|0
1716510000000|2024-05-24 00:20:00|909.16|908.66|909.26|908.76|909.26|908.76|909.16|908.66|0
1716510300000|2024-05-24 00:25:00|909.06|908.56|909.26|908.76|909.46|908.96|909.06|908.56|0
1716510600000|2024-05-24 00:30:00|909.06|908.56|909.06|908.56|909.06|908.56|908.86|908.36|0
1716510900000|2024-05-24 00:35:00|909.26|908.76|909.46|908.96|909.46|908.96|909.26|908.76|0
1716511200000|2024-05-24 00:40:00|909.26|908.76|909.46|908.96|909.46|908.96|909.26|908.76|0
1716511500000|2024-05-24 00:45:00|909.66|909.16|909.46|908.96|909.66|909.16|909.46|908.96|0
1716511800000|2024-05-24 00:50:00|909.66|909.16|909.66|909.16|909.66|909.16|909.66|909.16|0
1716512400000|2024-05-24 01:00:00|909.76|909.26|909.76|909.26|909.76|909.26|909.76|909.26|0
1716513300000|2024-05-24 01:15:00|909.96|909.46|909.96|909.46|909.96|909.46|909.96|909.46|0
1716513600000|2024-05-24 01:20:00|910.16|909.66|910.16|909.66|910.16|909.66|909.96|909.46|0
1716513900000|2024-05-24 01:25:00|909.96|909.46|909.96|909.46|910.16|909.66|909.96|909.46|0
1716514200000|2024-05-24 01:30:00|910.16|909.66|909.96|909.46|910.16|909.66|909.96|909.46|0
1716514500000|2024-05-24 01:35:00|910.16|909.66|910.16|909.66|910.16|909.66|910.16|909.66|0
1716514800000|2024-05-24 01:40:00|910.36|909.86|910.36|909.86|910.36|909.86|910.16|909.66|0
1716515100000|2024-05-24 01:45:00|910.16|909.66|910.36|909.86|910.36|909.86|910.16|909.66|0
1716515400000|2024-05-24 01:50:00|910.16|909.66|910.36|909.86|910.36|909.86|910.16|909.66|0
1716516000000|2024-05-24 02:00:00|910.46|909.96|910.36|909.86|910.56|910.06|910.36|909.86|0
1716516300000|2024-05-24 02:05:00|910.56|910.06|910.36|909.86|910.56|910.06|910.36|909.86|0
1716516600000|2024-05-24 02:10:00|910.16|909.66|909.96|909.46|910.16|909.66|909.96|909.46|0
1716516900000|2024-05-24 02:15:00|910.16|909.66|910.16|909.66|910.16|909.66|909.96|909.46|0
1716517200000|2024-05-24 02:20:00|910.36|909.86|910.36|909.86|910.36|909.86|910.36|909.86|0
1716517500000|2024-05-24 02:25:00|910.16|909.66|910.36|909.86|910.36|909.86|910.16|909.66|0
1716517800000|2024-05-24 02:30:00|910.26|909.76|910.36|909.86|910.36|909.86|910.16|909.66|0
1716518100000|2024-05-24 02:35:00|910.16|909.66|910.36|909.86|910.36|909.86|910.16|909.66|0
1716518400000|2024-05-24 02:40:00|910.16|909.66|910.16|909.66|910.26|909.76|909.96|909.46|0
1716518700000|2024-05-24 02:45:00|910.36|909.86|910.36|909.86|910.56|910.06|910.36|909.86|0
1716519000000|2024-05-24 02:50:00|910.56|910.06|910.36|909.86|910.56|910.06|910.36|909.86|0
1716519300000|2024-05-24 02:55:00|910.56|910.06|910.36|909.86|910.56|910.06|910.36|909.86|0
1716519600000|2024-05-24 03:00:00|910.56|910.06|910.56|910.06|910.56|910.06|910.36|909.86|0
1716519900000|2024-05-24 03:05:00|910.36|909.86|910.36|909.86|910.56|910.06|910.36|909.86|0
1716520200000|2024-05-24 03:10:00|910.26|909.76|910.16|909.66|910.26|909.76|910.16|909.66|0
1716520500000|2024-05-24 03:15:00|910.36|909.86|910.36|909.86|910.36|909.86|910.36|909.86|0
1716522000000|2024-05-24 03:40:00|910.16|909.66|910.16|909.66|910.16|909.66|910.16|909.66|0
1716522300000|2024-05-24 03:45:00|909.96|909.46|909.96|909.46|910.16|909.66|909.96|909.46|0
1716523500000|2024-05-24 04:05:00|910.16|909.66|910.16|909.66|910.16|909.66|910.16|909.66|0
1716523800000|2024-05-24 04:10:00|910.36|909.86|910.36|909.86|910.36|909.86|910.36|909.86|0
1716524400000|2024-05-24 04:20:00|910.16|909.66|910.16|909.66|910.16|909.66|910.16|909.66|0
1716525000000|2024-05-24 04:30:00|909.96|909.46|909.76|909.26|909.96|909.46|909.76|909.26|0
1716525600000|2024-05-24 04:40:00|909.96|909.46|909.96|909.46|909.96|909.46|909.96|909.46|0
1716526200000|2024-05-24 04:50:00|909.76|909.26|909.76|909.26|909.76|909.26|909.66|909.16|0
1716526500000|2024-05-24 04:55:00|909.66|909.16|909.76|909.26|909.76|909.26|909.66|909.16|0
1716526800000|2024-05-24 05:00:00|909.66|909.16|909.66|909.16|909.66|909.16|909.66|909.16|0
1716527100000|2024-05-24 05:05:00|909.46|908.96|909.46|908.96|909.66|909.16|909.46|908.96|0
1716527400000|2024-05-24 05:10:00|909.66|909.16|909.66|909.16|909.66|909.16|909.46|908.96|0
1716527700000|2024-05-24 05:15:00|909.76|909.26|909.66|909.16|909.76|909.26|909.66|909.16|0
1716528000000|2024-05-24 05:20:00|909.56|909.06|909.66|909.16|909.66|909.16|909.46|908.96|0
1716528300000|2024-05-24 05:25:00|909.46|908.96|909.46|908.96|909.46|908.96|909.26|908.76|0
1716528600000|2024-05-24 05:30:00|909.26|908.76|909.06|908.56|909.46|908.96|909.06|908.56|0
1716528900000|2024-05-24 05:35:00|908.96|908.46|909.06|908.56|909.26|908.76|908.96|908.46|0
1716529200000|2024-05-24 05:40:00|908.96|908.46|908.96|908.46|909.06|908.56|908.96|908.46|0
1716529500000|2024-05-24 05:45:00|909.06|908.56|909.06|908.56|909.06|908.56|908.96|908.46|0
1716529800000|2024-05-24 05:50:00|908.96|908.46|909.06|908.56|909.26|908.76|908.96|908.46|0
1716530100000|2024-05-24 05:55:00|909.16|908.66|909.66|909.16|909.66|909.16|909.06|908.56|0
1716530400000|2024-05-24 06:00:00|909.46|908.96|908.16|907.86|909.66|909.36|908.06|907.76|66
1716530700000|2024-05-24 06:05:00|908.26|907.96|908.36|908.06|908.46|908.16|908.06|907.76|26
1716531000000|2024-05-24 06:10:00|908.46|908.16|907.46|907.16|908.46|908.16|907.46|907.16|29
1716531300000|2024-05-24 06:15:00|907.66|907.36|907.06|906.76|907.66|907.36|907.06|906.76|33
1716531600000|2024-05-24 06:20:00|907.16|906.86|906.46|906.16|907.36|907.06|905.86|905.56|98
1716531900000|2024-05-24 06:25:00|906.36|906.06|906.76|906.46|906.96|906.66|906.16|905.86|76
1716532200000|2024-05-24 06:30:00|906.66|906.36|907.56|907.26|907.56|907.26|906.66|906.36|59
1716532500000|2024-05-24 06:35:00|907.66|907.36|907.76|907.46|908.26|907.96|907.46|907.16|55
1716532800000|2024-05-24 06:40:00|907.86|907.56|908.06|907.76|908.16|907.86|907.76|907.46|10
1716533100000|2024-05-24 06:45:00|907.96|907.66|907.96|907.66|908.06|907.76|907.76|907.46|12
1716533400000|2024-05-24 06:50:00|908.06|907.76|908.06|907.76|908.56|908.26|907.56|907.26|59
1716533700000|2024-05-24 06:55:00|907.96|907.66|907.06|906.76|908.06|907.76|906.96|906.66|56
1716534000000|2024-05-24 07:00:00|906.96|906.86|906.56|906.46|907.16|907.06|905.96|905.86|440
1716534300000|2024-05-24 07:05:00|906.46|906.36|905.76|905.66|906.56|906.46|905.76|905.66|258
1716534600000|2024-05-24 07:10:00|905.86|905.76|906.06|905.96|906.16|906.06|905.56|905.46|161
1716534900000|2024-05-24 07:15:00|906.16|906.06|906.06|905.96|906.26|906.16|905.56|905.46|117
1716535200000|2024-05-24 07:20:00|905.96|905.86|906.96|906.86|906.96|906.86|905.86|905.76|145
1716535500000|2024-05-24 07:25:00|906.86|906.76|907.26|907.16|907.36|907.26|906.76|906.66|195
1716535800000|2024-05-24 07:30:00|907.36|907.26|907.06|906.96|907.46|907.36|906.76|906.66|169
1716536100000|2024-05-24 07:35:00|907.16|907.06|908.16|908.06|908.16|908.06|907.16|907.06|176
1716536400000|2024-05-24 07:40:00|908.04|907.94|907.54|907.44|908.24|908.14|907.44|907.34|162
1716536700000|2024-05-24 07:45:00|907.64|907.54|908.14|908.04|908.14|908.04|907.54|907.44|83
1716537000000|2024-05-24 07:50:00|908.04|907.94|908.04|907.94|908.14|908.04|907.74|907.64|73
1716537300000|2024-05-24 07:55:00|908.14|908.04|907.94|907.84|908.34|908.24|907.84|907.74|61
1716537600000|2024-05-24 08:00:00|907.84|907.74|908.04|907.94|908.34|908.24|907.84|907.74|60
1716537900000|2024-05-24 08:05:00|908.14|908.04|908.44|908.34|908.64|908.54|908.04|907.94|47
1716538200000|2024-05-24 08:10:00|908.54|908.44|908.94|908.84|909.04|908.94|908.54|908.44|62
1716538500000|2024-05-24 08:15:00|909.04|908.94|908.64|908.54|909.44|909.34|908.54|908.44|65
1716538800000|2024-05-24 08:20:00|908.54|908.44|909.04|908.94|909.14|909.04|908.54|908.44|71
1716539100000|2024-05-24 08:25:00|908.94|908.84|908.34|908.24|909.04|908.94|908.34|908.24|58
1716539400000|2024-05-24 08:30:00|908.44|908.34|908.94|908.84|909.14|909.04|908.44|908.34|85
1716539700000|2024-05-24 08:35:00|908.84|908.74|908.94|908.84|908.94|908.84|908.64|908.54|69
1716540000000|2024-05-24 08:40:00|909.04|908.94|908.74|908.64|909.14|909.04|908.64|908.54|69
1716540300000|2024-05-24 08:45:00|908.64|908.54|909.14|909.04|909.14|909.04|908.44|908.34|56
1716540600000|2024-05-24 08:50:00|909.04|908.94|909.24|909.14|909.34|909.24|908.84|908.74|72
1716540900000|2024-05-24 08:55:00|909.14|909.04|909.24|909.14|909.34|909.24|909.14|909.04|42
1716541200000|2024-05-24 09:00:00|909.34|909.24|909.04|908.94|909.44|909.34|909.04|908.94|51
1716541500000|2024-05-24 09:05:00|909.14|909.04|909.14|909.04|909.34|909.24|909.04|908.94|30
1716541800000|2024-05-24 09:10:00|909.24|909.14|909.24|909.14|909.44|909.34|909.04|908.94|44
1716542100000|2024-05-24 09:15:00|909.34|909.24|908.94|908.84|909.34|909.24|908.94|908.84|53
1716542400000|2024-05-24 09:20:00|909.04|908.94|908.94|908.84|909.14|909.04|908.84|908.74|47
1716542700000|2024-05-24 09:25:00|908.84|908.74|908.44|908.34|908.94|908.84|908.34|908.24|64
1716543000000|2024-05-24 09:30:00|908.54|908.44|908.54|908.44|908.84|908.74|908.44|908.34|90
1716543300000|2024-05-24 09:35:00|908.44|908.34|908.04|907.94|908.54|908.44|908.04|907.94|47
1716543600000|2024-05-24 09:40:00|907.94|907.84|908.54|908.44|908.74|908.64|907.84|907.74|64
1716543900000|2024-05-24 09:45:00|908.64|908.54|908.74|908.64|908.84|908.74|908.44|908.34|37
1716544200000|2024-05-24 09:50:00|908.84|908.74|908.74|908.64|909.04|908.94|908.74|908.64|69
1716544500000|2024-05-24 09:55:00|908.64|908.54|909.04|908.94|909.14|909.04|908.64|908.54|49
1716544800000|2024-05-24 10:00:00|908.94|908.84|909.34|909.24|909.34|909.24|908.94|908.84|47
1716545100000|2024-05-24 10:05:00|909.44|909.34|909.54|909.44|909.54|909.44|909.34|909.24|40
1716545400000|2024-05-24 10:10:00|909.64|909.54|909.34|909.24|909.64|909.54|909.34|909.24|37
1716545700000|2024-05-24 10:15:00|909.24|909.14|909.34|909.24|909.54|909.44|909.24|909.14|38
1716546000000|2024-05-24 10:20:00|909.24|909.14|909.54|909.44|909.64|909.54|909.24|909.14|35
1716546300000|2024-05-24 10:25:00|909.44|909.34|909.34|909.24|909.64|909.54|909.24|909.14|31
1716546600000|2024-05-24 10:30:00|909.44|909.34|909.54|909.44|909.74|909.64|909.34|909.24|39
1716546900000|2024-05-24 10:35:00|909.64|909.54|909.64|909.54|909.74|909.64|909.44|909.34|48
1716547200000|2024-05-24 10:40:00|909.54|909.44|909.94|909.84|909.94|909.84|909.54|909.44|47
1716547500000|2024-05-24 10:45:00|910.04|909.94|909.84|909.74|910.04|909.94|909.74|909.64|56
1716547800000|2024-05-24 10:50:00|909.74|909.64|909.84|909.74|910.04|909.94|909.54|909.44|22
1716548100000|2024-05-24 10:55:00|909.74|909.64|909.54|909.44|909.84|909.74|909.54|909.44|26
1716548400000|2024-05-24 11:00:00|909.64|909.54|909.54|909.44|909.74|909.64|909.44|909.34|77
1716548700000|2024-05-24 11:05:00|909.64|909.54|909.54|909.44|909.64|909.54|909.24|909.14|73
1716549000000|2024-05-24 11:10:00|909.44|909.34|909.24|909.14|909.54|909.44|909.14|909.04|70
1716549300000|2024-05-24 11:15:00|909.34|909.24|908.94|908.84|909.34|909.24|908.94|908.84|47
1716549600000|2024-05-24 11:20:00|908.84|908.74|909.04|908.94|909.34|909.24|908.84|908.74|60
1716549900000|2024-05-24 11:25:00|909.14|909.04|909.54|909.44|909.54|909.44|909.04|908.94|48
1716550200000|2024-05-24 11:30:00|909.44|909.34|909.14|909.04|909.44|909.34|909.04|908.94|39
1716550500000|2024-05-24 11:35:00|909.04|908.94|908.94|908.84|909.14|909.04|908.64|908.54|52
1716550800000|2024-05-24 11:40:00|909.04|908.94|908.94|908.84|909.14|909.04|908.84|908.74|21
1716551100000|2024-05-24 11:45:00|908.84|908.74|909.34|909.24|909.44|909.34|908.84|908.74|34
1716551400000|2024-05-24 11:50:00|909.44|909.34|909.56|909.46|909.76|909.66|909.24|909.14|14
1716551700000|2024-05-24 11:55:00|909.66|909.56|909.66|909.56|909.76|909.66|909.36|909.26|32
1716552000000|2024-05-24 12:00:00|909.76|909.66|909.56|909.46|909.96|909.86|909.46|909.36|49
1716552300000|2024-05-24 12:05:00|909.46|909.36|909.46|909.36|909.66|909.56|909.36|909.26|42
1716552600000|2024-05-24 12:10:00|909.56|909.46|909.86|909.76|909.86|909.76|909.46|909.36|31
1716552900000|2024-05-24 12:15:00|909.96|909.86|909.96|909.86|910.16|910.06|909.96|909.86|56
1716553200000|2024-05-24 12:20:00|909.86|909.76|909.86|909.76|910.06|909.96|909.76|909.66|61
1716553500000|2024-05-24 12:25:00|909.96|909.86|909.86|909.76|910.06|909.96|909.76|909.66|36
1716553800000|2024-05-24 12:30:00|909.76|909.66|910.26|910.16|910.26|910.16|909.56|909.46|88
1716554100000|2024-05-24 12:35:00|910.36|910.26|910.56|910.46|910.76|910.66|910.26|910.16|219
1716554400000|2024-05-24 12:40:00|910.46|910.36|909.96|909.86|910.46|910.36|909.86|909.76|41
1716554700000|2024-05-24 12:45:00|910.06|909.96|910.26|910.16|910.26|910.16|909.76|909.66|69
1716555000000|2024-05-24 12:50:00|910.36|910.26|909.56|909.46|910.46|910.36|909.56|909.46|73
1716555300000|2024-05-24 12:55:00|909.46|909.36|909.56|909.46|909.76|909.66|909.46|909.36|46
1716555600000|2024-05-24 13:00:00|909.66|909.56|910.16|910.06|910.36|910.26|909.56|909.46|55
1716555900000|2024-05-24 13:05:00|910.06|909.96|909.96|909.86|910.16|910.06|909.86|909.76|38
1716556200000|2024-05-24 13:10:00|910.06|909.96|910.16|910.06|910.26|910.16|909.96|909.86|41
1716556500000|2024-05-24 13:15:00|910.06|909.96|910.46|910.36|910.66|910.56|910.06|909.96|48
1716556800000|2024-05-24 13:20:00|910.56|910.46|910.06|909.96|910.56|910.46|909.96|909.86|56
1716557100000|2024-05-24 13:25:00|910.16|910.06|910.06|909.96|910.36|910.26|909.76|909.66|51
1716557400000|2024-05-24 13:30:00|910.16|910.06|909.96|909.86|910.16|910.06|909.46|909.36|223
1716557700000|2024-05-24 13:35:00|910.06|909.96|910.46|910.36|910.56|910.46|909.86|909.76|174
1716558000000|2024-05-24 13:40:00|910.36|910.26|911.46|911.36|911.46|911.36|910.26|910.16|171
1716558300000|2024-05-24 13:45:00|911.36|911.26|911.36|911.26|911.86|911.76|911.16|911.06|128
1716558600000|2024-05-24 13:50:00|911.46|911.36|910.96|910.86|911.56|911.46|910.86|910.76|288
1716558900000|2024-05-24 13:55:00|911.06|910.96|911.26|911.16|911.46|911.36|911.06|910.96|312
1716559200000|2024-05-24 14:00:00|911.56|911.46|912.36|912.26|912.76|912.66|911.46|911.36|230
1716559500000|2024-05-24 14:05:00|912.26|912.16|912.06|911.96|912.56|912.46|911.86|911.76|310
1716559800000|2024-05-24 14:10:00|912.16|912.06|912.16|912.06|912.86|912.76|912.06|911.96|111
1716560100000|2024-05-24 14:15:00|912.26|912.16|912.86|912.76|913.06|912.96|912.16|912.06|148
1716560400000|2024-05-24 14:20:00|912.76|912.66|913.56|913.46|913.76|913.66|912.76|912.66|156
1716560700000|2024-05-24 14:25:00|913.66|913.56|913.36|913.26|913.86|913.76|913.16|913.06|160
1716561000000|2024-05-24 14:30:00|913.26|913.16|913.76|913.66|913.86|913.76|913.16|913.06|105
1716561300000|2024-05-24 14:35:00|913.66|913.56|913.56|913.46|913.66|913.56|913.06|912.96|87
1716561600000|2024-05-24 14:40:00|913.46|913.36|913.06|912.96|913.56|913.46|912.86|912.76|109
1716561900000|2024-05-24 14:45:00|912.96|912.86|913.96|913.86|914.06|913.96|912.96|912.86|97
1716562200000|2024-05-24 14:50:00|914.06|913.96|914.56|914.46|914.66|914.56|913.86|913.76|104
1716562500000|2024-05-24 14:55:00|914.46|914.36|914.46|914.36|914.56|914.46|914.26|914.16|133
1716562800000|2024-05-24 15:00:00|914.36|914.26|915.26|915.16|915.36|915.26|914.26|914.16|163
1716563100000|2024-05-24 15:05:00|915.16|915.06|915.56|915.46|915.66|915.56|914.96|914.86|152
1716563400000|2024-05-24 15:10:00|915.46|915.36|915.96|915.86|915.96|915.86|915.36|915.26|219
1716563700000|2024-05-24 15:15:00|916.06|915.96|915.46|915.36|916.06|915.96|915.26|915.16|117
1716564000000|2024-05-24 15:20:00|915.56|915.46|915.26|915.16|915.56|915.46|915.06|914.96|164
1716564300000|2024-05-24 15:25:00|915.16|915.06|914.96|914.86|915.36|915.26|914.86|914.76|254
1716564600000|2024-05-24 15:30:00|915.06|914.76|915.76|915.46|915.76|915.46|915.06|914.76|327
1716564900000|2024-05-24 15:35:00|915.66|915.36|915.06|914.76|915.66|915.36|914.96|914.66|245
1716565200000|2024-05-24 15:40:00|914.96|914.66|915.16|914.86|915.36|915.06|914.96|914.66|39
1716565500000|2024-05-24 15:45:00|915.06|914.76|914.76|914.46|915.16|914.86|914.66|914.36|30
1716565800000|2024-05-24 15:50:00|914.86|914.56|914.86|914.56|914.86|914.56|914.36|914.06|30
1716566100000|2024-05-24 15:55:00|914.96|914.66|914.86|914.56|914.96|914.66|914.56|914.26|13
1716566400000|2024-05-24 16:00:00|914.96|914.66|914.86|914.56|914.96|914.66|914.66|914.36|38
1716566700000|2024-05-24 16:05:00|914.76|914.46|914.76|914.46|914.96|914.66|914.76|914.46|15
1716567000000|2024-05-24 16:10:00|914.86|914.56|915.16|914.86|915.26|914.96|914.86|914.56|25
1716567300000|2024-05-24 16:15:00|915.26|914.96|915.86|915.56|915.96|915.66|914.96|914.66|63
1716567600000|2024-05-24 16:20:00|915.96|915.66|915.76|915.46|915.96|915.66|915.56|915.26|7
1716567900000|2024-05-24 16:25:00|915.66|915.36|915.56|915.26|915.86|915.56|915.56|915.26|7
1716568200000|2024-05-24 16:30:00|915.46|915.16|915.56|915.26|915.66|915.36|915.46|915.16|2
1716568500000|2024-05-24 16:35:00|915.46|915.16|915.06|914.76|915.56|915.26|915.06|914.76|19
1716568800000|2024-05-24 16:40:00|914.96|914.66|915.06|914.76|915.06|914.76|914.86|914.56|4
1716569100000|2024-05-24 16:45:00|914.96|914.66|915.06|914.76|915.16|914.86|914.96|914.66|2
1716569400000|2024-05-24 16:50:00|914.96|914.66|915.56|915.26|915.56|915.26|914.96|914.66|6
1716569700000|2024-05-24 16:55:00|915.46|915.16|914.96|914.66|915.46|915.16|914.96|914.66|7
1716570000000|2024-05-24 17:00:00|915.06|914.76|914.96|914.66|915.16|914.86|914.96|914.66|1
1716570300000|2024-05-24 17:05:00|914.86|914.56|914.56|914.26|914.86|914.56|914.56|914.26|4
1716570600000|2024-05-24 17:10:00|914.66|914.36|914.86|914.56|914.86|914.56|914.56|914.26|0
1716570900000|2024-05-24 17:15:00|914.96|914.66|914.76|914.46|914.96|914.66|914.76|914.46|1
1716571200000|2024-05-24 17:20:00|914.86|914.56|914.96|914.66|914.96|914.66|914.76|914.46|2
1716571500000|2024-05-24 17:25:00|915.06|914.76|914.86|914.56|915.06|914.76|914.86|914.56|0
1716571800000|2024-05-24 17:30:00|914.76|914.46|914.56|914.26|914.76|914.46|914.56|914.26|1
1716572100000|2024-05-24 17:35:00|914.66|914.36|914.86|914.56|914.86|914.56|914.66|914.36|6
1716572400000|2024-05-24 17:40:00|914.76|914.46|914.76|914.46|914.76|914.46|914.56|914.26|1
1716572700000|2024-05-24 17:45:00|914.86|914.56|914.96|914.66|914.96|914.66|914.86|914.56|4
1716573000000|2024-05-24 17:50:00|915.06|914.76|915.26|914.96|915.26|914.96|915.06|914.76|19
1716573300000|2024-05-24 17:55:00|915.36|915.06|915.16|914.86|915.36|915.06|915.16|914.86|6
1716573600000|2024-05-24 18:00:00|915.26|914.96|915.56|915.26|915.76|915.46|915.26|914.96|6
1716573900000|2024-05-24 18:05:00|915.66|915.36|915.76|915.46|915.86|915.56|915.46|915.16|2
1716574200000|2024-05-24 18:10:00|915.66|915.36|915.36|915.06|915.66|915.36|915.26|914.96|4
1716574500000|2024-05-24 18:15:00|915.46|915.16|915.46|915.16|915.56|915.26|915.36|915.06|7
1716574800000|2024-05-24 18:20:00|915.36|915.06|914.76|914.46|915.36|915.06|914.76|914.46|1
1716575100000|2024-05-24 18:25:00|914.86|914.56|914.86|914.56|915.06|914.76|914.86|914.56|0
1716575400000|2024-05-24 18:30:00|914.76|914.46|914.76|914.46|914.96|914.66|914.76|914.46|0
1716575700000|2024-05-24 18:35:00|914.66|914.36|915.06|914.76|915.16|914.86|914.66|914.36|0
1716576000000|2024-05-24 18:40:00|914.96|914.66|914.96|914.66|915.06|914.76|914.86|914.56|0
1716576300000|2024-05-24 18:45:00|915.06|914.76|915.06|914.76|915.16|914.86|914.76|914.46|1
1716576600000|2024-05-24 18:50:00|914.96|914.66|914.76|914.46|915.16|914.86|914.76|914.46|2
1716576900000|2024-05-24 18:55:00|914.86|914.56|914.66|914.36|914.86|914.56|914.56|914.26|4
1716577200000|2024-05-24 19:00:00|914.56|914.26|914.06|913.76|914.66|914.36|913.76|913.46|28
1716577500000|2024-05-24 19:05:00|914.16|913.86|914.36|914.06|914.46|914.16|914.06|913.76|2
1716577800000|2024-05-24 19:10:00|914.26|913.96|914.46|914.16|914.66|914.36|914.26|913.96|2
1716578100000|2024-05-24 19:15:00|914.56|914.26|914.56|914.26|914.66|914.36|914.36|914.06|5
1716578400000|2024-05-24 19:20:00|914.66|914.36|914.36|914.06|914.66|914.36|914.36|914.06|1
1716578700000|2024-05-24 19:25:00|914.46|914.16|914.26|913.96|914.56|914.26|914.26|913.96|0
1716579000000|2024-05-24 19:30:00|914.16|913.86|914.46|914.16|914.56|914.26|914.16|913.86|8
1716579300000|2024-05-24 19:35:00|914.56|914.26|914.96|914.66|915.06|914.76|914.46|914.16|12
1716579600000|2024-05-24 19:40:00|914.86|914.56|914.56|914.26|914.96|914.66|914.56|914.26|0
1716579900000|2024-05-24 19:45:00|914.66|914.36|914.46|914.16|914.76|914.46|914.46|914.16|2
1716580200000|2024-05-24 19:50:00|914.56|914.26|914.96|914.66|914.96|914.66|914.56|914.26|11
1716580500000|2024-05-24 19:55:00|914.86|914.56|915.36|914.86|915.36|914.96|914.86|914.56|16
1716580800000|2024-05-24 20:00:00|915.26|914.76|914.96|914.46|915.56|915.06|914.96|914.46|0
1716581100000|2024-05-24 20:05:00|915.06|914.56|915.16|914.66|915.26|914.76|914.96|914.46|0
1716581400000|2024-05-24 20:10:00|915.06|914.56|915.06|914.56|915.06|914.56|915.06|914.56|0
1716581700000|2024-05-24 20:15:00|915.16|914.66|915.16|914.66|915.16|914.66|915.06|914.56|0
1716582000000|2024-05-24 20:20:00|915.26|914.76|915.26|914.76|915.26|914.76|915.26|914.76|0
1716582300000|2024-05-24 20:25:00|915.16|914.66|915.16|914.66|915.16|914.66|915.16|914.66|0
1716582600000|2024-05-24 20:30:00|915.26|914.76|915.26|914.76|915.26|914.76|915.26|914.76|0
1716582900000|2024-05-24 20:35:00|915.36|914.86|915.26|914.76|915.36|914.86|915.26|914.76|0
1716583200000|2024-05-24 20:40:00|915.36|914.86|915.26|914.76|915.36|914.86|915.16|914.66|0
1716583800000|2024-05-24 20:50:00|915.16|914.66|915.26|914.76|915.26|914.76|915.16|914.66|0
1716584100000|2024-05-24 20:55:00|915.16|914.66|915.16|914.66|915.16|914.66|915.06|914.56|0
1716760800000|2024-05-26 22:00:00|915.86|915.36|915.76|915.26|915.86|915.36|915.76|915.26|0
1716761100000|2024-05-26 22:05:00|915.86|915.36|915.76|915.26|915.86|915.36|915.76|915.26|0
1716761400000|2024-05-26 22:10:00|915.86|915.36|915.86|915.36|915.96|915.46|915.86|915.36|0
1716761700000|2024-05-26 22:15:00|915.96|915.46|915.86|915.36|915.96|915.46|915.86|915.36|0
1716762000000|2024-05-26 22:20:00|915.76|915.26|915.76|915.26|915.76|915.26|915.76|915.26|0
1716762300000|2024-05-26 22:25:00|915.86|915.36|915.86|915.36|915.86|915.36|915.76|915.26|0
1716762600000|2024-05-26 22:30:00|915.76|915.26|915.66|915.16|915.86|915.36|915.66|915.16|0
1716762900000|2024-05-26 22:35:00|915.76|915.26|915.56|915.06|915.76|915.26|915.56|915.06|0
1716763200000|2024-05-26 22:40:00|915.46|914.96|915.56|915.06|915.56|915.06|915.46|914.96|0
1716763500000|2024-05-26 22:45:00|915.46|914.96|915.46|914.96|915.56|915.06|915.46|914.96|0
1716763800000|2024-05-26 22:50:00|915.56|915.06|915.46|914.96|915.56|915.06|915.46|914.96|0
1716764100000|2024-05-26 22:55:00|915.56|915.06|915.56|915.06|915.56|915.06|915.46|914.96|0
1716764400000|2024-05-26 23:00:00|915.46|914.96|915.16|914.66|915.46|914.96|915.16|914.66|0
1716764700000|2024-05-26 23:05:00|915.26|914.76|915.16|914.66|915.26|914.76|915.06|914.56|0
1716765000000|2024-05-26 23:10:00|915.06|914.56|915.16|914.66|915.16|914.66|915.06|914.56|0
1716765300000|2024-05-26 23:15:00|915.26|914.76|915.16|914.66|915.26|914.76|915.16|914.66|0
1716765600000|2024-05-26 23:20:00|915.06|914.56|915.06|914.56|915.16|914.66|914.96|914.46|0
1716765900000|2024-05-26 23:25:00|914.96|914.46|914.86|914.36|915.06|914.56|914.86|914.36|0
1716766200000|2024-05-26 23:30:00|914.76|914.26|914.76|914.26|914.96|914.46|914.76|914.26|0
1716766500000|2024-05-26 23:35:00|914.66|914.16|914.56|914.06|914.66|914.16|914.46|913.96|0
1716766800000|2024-05-26 23:40:00|914.46|913.96|914.46|913.96|914.56|914.06|914.46|913.96|0
1716767100000|2024-05-26 23:45:00|914.56|914.06|914.56|914.06|914.56|914.06|914.36|913.86|0
1716767400000|2024-05-26 23:50:00|914.46|913.96|914.66|914.16|914.66|914.16|914.46|913.96|0
1716767700000|2024-05-26 23:55:00|914.56|914.06|914.56|914.06|914.66|914.16|914.56|914.06|0
1716768000000|2024-05-27 00:00:00|914.46|913.96|914.56|914.06|914.66|914.16|914.36|913.86|0
1716768300000|2024-05-27 00:05:00|914.66|914.16|914.66|914.16|914.76|914.26|914.56|914.06|0
1716768600000|2024-05-27 00:10:00|914.76|914.26|914.76|914.26|914.76|914.26|914.56|914.06|0
1716768900000|2024-05-27 00:15:00|914.56|914.06|913.96|913.46|914.66|914.16|913.96|913.46|0
1716769200000|2024-05-27 00:20:00|913.76|913.26|913.66|913.16|913.76|913.26|913.66|913.16|0
1716769500000|2024-05-27 00:25:00|913.76|913.26|913.76|913.26|913.76|913.26|913.66|913.16|0
1716769800000|2024-05-27 00:30:00|913.66|913.16|913.76|913.26|913.76|913.26|913.66|913.16|0
1716770100000|2024-05-27 00:35:00|913.66|913.16|913.66|913.16|913.76|913.26|913.66|913.16|0
1716770400000|2024-05-27 00:40:00|913.76|913.26|913.66|913.16|913.76|913.26|913.66|913.16|0
1716771600000|2024-05-27 01:00:00|913.76|913.26|913.76|913.26|913.96|913.46|913.76|913.26|0
1716771900000|2024-05-27 01:05:00|913.96|913.46|913.96|913.46|913.96|913.46|913.76|913.26|0
1716772200000|2024-05-27 01:10:00|913.86|913.36|913.96|913.46|913.96|913.46|913.76|913.26|0
1716772500000|2024-05-27 01:15:00|913.76|913.26|913.76|913.26|913.96|913.46|913.66|913.16|0
1716772800000|2024-05-27 01:20:00|913.66|913.16|913.76|913.26|913.76|913.26|913.66|913.16|0
1716773100000|2024-05-27 01:25:00|913.96|913.46|913.96|913.46|913.96|913.46|913.76|913.26|0
1716773400000|2024-05-27 01:30:00|914.16|913.66|914.16|913.66|914.36|913.86|914.16|913.66|0
1716773700000|2024-05-27 01:35:00|914.06|913.56|914.36|913.86|914.36|913.86|913.96|913.46|0
1716774000000|2024-05-27 01:40:00|914.26|913.76|914.36|913.86|914.36|913.86|914.26|913.76|0
1716774300000|2024-05-27 01:45:00|914.56|914.06|914.36|913.86|914.56|914.06|914.36|913.86|0
1716774600000|2024-05-27 01:50:00|914.56|914.06|914.36|913.86|914.56|914.06|914.36|913.86|0
1716775500000|2024-05-27 02:05:00|914.26|913.76|914.16|913.66|914.26|913.76|914.16|913.66|0
1716776700000|2024-05-27 02:25:00|913.96|913.46|913.96|913.46|913.96|913.46|913.96|913.46|0
1716777000000|2024-05-27 02:30:00|913.76|913.26|913.66|913.16|913.76|913.26|913.46|912.96|0
1716777300000|2024-05-27 02:35:00|913.76|913.26|913.76|913.26|913.76|913.26|913.66|913.16|0
1716777600000|2024-05-27 02:40:00|913.96|913.46|913.76|913.26|913.96|913.46|913.76|913.26|0
1716777900000|2024-05-27 02:45:00|913.66|913.16|913.66|913.16|913.66|913.16|913.66|913.16|0
1716778200000|2024-05-27 02:50:00|913.76|913.26|913.76|913.26|913.76|913.26|913.76|913.26|0
1716779100000|2024-05-27 03:05:00|913.96|913.46|913.76|913.26|913.96|913.46|913.76|913.26|0
1716780000000|2024-05-27 03:20:00|913.86|913.36|913.86|913.36|913.86|913.36|913.86|913.36|0
1716780300000|2024-05-27 03:25:00|913.76|913.26|913.76|913.26|913.86|913.36|913.76|913.26|0
1716780600000|2024-05-27 03:30:00|913.86|913.36|913.86|913.36|913.86|913.36|913.86|913.36|0
1716782400000|2024-05-27 04:00:00|913.66|913.16|913.66|913.16|913.66|913.16|913.66|913.16|0
1716783300000|2024-05-27 04:15:00|913.86|913.36|913.86|913.36|913.86|913.36|913.86|913.36|0
1716783600000|2024-05-27 04:20:00|913.96|913.46|913.86|913.36|913.96|913.46|913.86|913.36|0
1716784800000|2024-05-27 04:40:00|913.66|913.16|913.86|913.36|913.86|913.36|913.66|913.16|0
1716785100000|2024-05-27 04:45:00|913.66|913.16|913.66|913.16|913.66|913.16|913.66|913.16|0
1716785400000|2024-05-27 04:50:00|913.86|913.36|913.86|913.36|913.86|913.36|913.86|913.36|0
1716785700000|2024-05-27 04:55:00|914.06|913.56|914.06|913.56|914.06|913.56|913.86|913.36|0
1716786000000|2024-05-27 05:00:00|914.16|913.66|914.16|913.66|914.16|913.66|914.16|913.66|0
1716786300000|2024-05-27 05:05:00|914.36|913.86|914.36|913.86|914.36|913.86|914.36|913.86|0
1716786600000|2024-05-27 05:10:00|914.16|913.66|914.36|913.86|914.36|913.86|914.16|913.66|0
1716786900000|2024-05-27 05:15:00|914.16|913.66|914.16|913.66|914.16|913.66|914.16|913.66|0
1716787200000|2024-05-27 05:20:00|914.06|913.56|914.16|913.66|914.16|913.66|914.06|913.56|0
1716788100000|2024-05-27 05:35:00|914.36|913.86|914.56|914.06|914.56|914.06|914.36|913.86|0
1716788400000|2024-05-27 05:40:00|914.76|914.26|914.76|914.26|914.76|914.26|914.56|914.06|0
1716788700000|2024-05-27 05:45:00|914.56|914.06|914.56|914.06|914.96|914.46|914.46|913.96|0
1716789000000|2024-05-27 05:50:00|914.46|913.96|914.56|914.06|914.76|914.26|914.36|913.86|0
1716789300000|2024-05-27 05:55:00|914.76|914.26|914.76|914.26|914.76|914.26|914.56|914.06|0
1716789600000|2024-05-27 06:00:00|914.96|914.46|913.56|913.26|914.96|914.46|913.46|913.16|39
1716789900000|2024-05-27 06:05:00|913.66|913.36|914.56|914.26|914.56|914.26|913.66|913.36|5
1716790200000|2024-05-27 06:10:00|914.66|914.36|914.56|914.26|915.06|914.76|914.56|914.26|13
1716790500000|2024-05-27 06:15:00|914.46|914.16|914.66|914.36|915.06|914.76|914.46|914.16|27
1716790800000|2024-05-27 06:20:00|914.36|914.06|914.36|914.06|914.46|914.16|914.36|914.06|14
1716791100000|2024-05-27 06:25:00|||||||||10
1716791400000|2024-05-27 06:30:00|914.26|913.96|914.26|913.96|914.36|914.06|914.16|913.86|4
1716791700000|2024-05-27 06:35:00|914.16|913.86|914.96|914.66|914.96|914.66|914.16|913.86|17
1716792000000|2024-05-27 06:40:00|915.06|914.76|914.96|914.66|915.16|914.86|914.96|914.66|6
1716792300000|2024-05-27 06:45:00|915.06|914.76|914.96|914.66|915.06|914.76|914.96|914.66|7
1716792600000|2024-05-27 06:50:00|914.86|914.56|914.66|914.36|914.96|914.66|914.66|914.36|4
1716792900000|2024-05-27 06:55:00|914.76|914.46|914.86|914.56|915.26|914.96|914.76|914.46|27
1716793200000|2024-05-27 07:00:00|914.76|914.66|914.06|913.96|914.86|914.76|913.66|913.56|185
1716793500000|2024-05-27 07:05:00|914.16|914.06|914.06|913.96|914.26|914.16|913.76|913.66|168
1716793800000|2024-05-27 07:10:00|914.16|914.06|914.16|914.06|914.16|914.06|913.96|913.86|50
1716794100000|2024-05-27 07:15:00|914.06|913.96|914.16|914.06|914.26|914.16|913.76|913.66|72
1716794400000|2024-05-27 07:20:00|914.26|914.16|914.06|913.96|914.26|914.16|913.76|913.66|28
1716794700000|2024-05-27 07:25:00|913.96|913.86|914.06|913.96|914.16|914.06|913.56|913.46|67
1716795000000|2024-05-27 07:30:00|913.96|913.86|913.96|913.86|914.06|913.96|913.86|913.76|75
1716795300000|2024-05-27 07:35:00|913.86|913.76|913.86|913.76|914.16|914.06|913.76|913.66|64
1716795600000|2024-05-27 07:40:00|913.75|913.65|913.85|913.75|913.95|913.85|913.45|913.35|49
1716795900000|2024-05-27 07:45:00|913.95|913.85|913.65|913.55|913.95|913.85|913.55|913.45|48
1716796200000|2024-05-27 07:50:00|913.55|913.45|913.95|913.85|913.95|913.85|913.55|913.45|42
1716796500000|2024-05-27 07:55:00|914.05|913.95|913.75|913.65|914.05|913.95|913.75|913.65|18
1716796800000|2024-05-27 08:00:00|913.65|913.55|914.25|914.15|914.35|914.25|913.65|913.55|34
1716797100000|2024-05-27 08:05:00|914.35|914.25|914.35|914.25|914.35|914.25|914.05|913.95|33
1716797400000|2024-05-27 08:10:00|914.25|914.15|914.05|913.95|914.25|914.15|913.95|913.85|38
1716797700000|2024-05-27 08:15:00|913.95|913.85|914.45|914.35|914.45|914.35|913.95|913.85|39
1716798000000|2024-05-27 08:20:00|914.55|914.45|914.75|914.65|914.85|914.75|914.55|914.45|60
1716798300000|2024-05-27 08:25:00|914.85|914.75|914.75|914.65|914.85|914.75|914.65|914.55|32
1716798600000|2024-05-27 08:30:00|914.85|914.75|914.65|914.55|914.95|914.85|914.55|914.45|55
1716798900000|2024-05-27 08:35:00|914.55|914.45|914.55|914.45|914.75|914.65|914.55|914.45|22
1716799200000|2024-05-27 08:40:00|914.65|914.55|914.65|914.55|914.75|914.65|914.35|914.25|24
1716799500000|2024-05-27 08:45:00|914.55|914.45|914.45|914.35|914.65|914.55|914.45|914.35|30
1716799800000|2024-05-27 08:50:00|914.55|914.45|914.25|914.15|914.55|914.45|914.15|914.05|23
1716800100000|2024-05-27 08:55:00|914.15|914.05|914.25|914.15|914.35|914.25|914.15|914.05|22
1716800400000|2024-05-27 09:00:00|914.15|914.05|914.55|914.45|914.65|914.55|914.05|913.95|39
1716800700000|2024-05-27 09:05:00|914.65|914.55|914.65|914.55|914.95|914.85|914.55|914.45|38
1716801000000|2024-05-27 09:10:00|914.55|914.45|914.55|914.45|914.75|914.65|914.45|914.35|25
1716801300000|2024-05-27 09:15:00|914.65|914.55|914.35|914.25|914.65|914.55|914.25|914.15|12
1716801600000|2024-05-27 09:20:00|914.45|914.35|914.55|914.45|914.55|914.45|914.25|914.15|19
1716801900000|2024-05-27 09:25:00|914.45|914.35|914.55|914.45|914.65|914.55|914.45|914.35|22
1716802200000|2024-05-27 09:30:00|914.65|914.55|914.65|914.55|914.75|914.65|914.55|914.45|47
1716802500000|2024-05-27 09:35:00|914.75|914.65|914.95|914.85|914.95|914.85|914.75|914.65|28
1716802800000|2024-05-27 09:40:00|915.05|914.95|914.95|914.85|915.05|914.95|914.65|914.55|46
1716803100000|2024-05-27 09:45:00|914.85|914.75|914.85|914.75|914.85|914.75|914.65|914.55|8
1716803400000|2024-05-27 09:50:00|914.75|914.65|914.55|914.45|914.75|914.65|914.45|914.35|18
1716803700000|2024-05-27 09:55:00|914.45|914.35|914.55|914.45|914.75|914.65|914.45|914.35|30
1716804000000|2024-05-27 10:00:00|914.45|914.35|914.65|914.55|914.65|914.55|914.45|914.35|18
1716804300000|2024-05-27 10:05:00|914.55|914.45|914.65|914.55|914.65|914.55|914.35|914.25|21
1716804600000|2024-05-27 10:10:00|914.75|914.65|914.75|914.65|914.75|914.65|914.55|914.45|27
1716804900000|2024-05-27 10:15:00|914.65|914.55|914.75|914.65|914.75|914.65|914.45|914.35|39
1716805200000|2024-05-27 10:20:00|914.65|914.55|914.45|914.35|914.75|914.65|914.45|914.35|20
1716805500000|2024-05-27 10:25:00|914.55|914.45|914.45|914.35|914.55|914.45|914.35|914.25|19
1716805800000|2024-05-27 10:30:00|914.55|914.45|914.65|914.55|914.65|914.55|914.45|914.35|19
1716806100000|2024-05-27 10:35:00|914.55|914.45|914.65|914.55|914.75|914.65|914.55|914.45|10
1716806400000|2024-05-27 10:40:00|914.55|914.45|914.55|914.45|914.65|914.55|914.55|914.45|17
1716806700000|2024-05-27 10:45:00|914.45|914.35|914.65|914.55|914.65|914.55|914.45|914.35|13
1716807000000|2024-05-27 10:50:00|914.55|914.45|914.45|914.35|914.65|914.55|914.45|914.35|11
1716807300000|2024-05-27 10:55:00|914.35|914.25|914.45|914.35|914.45|914.35|914.35|914.25|16
1716807600000|2024-05-27 11:00:00|914.35|914.25|914.65|914.55|914.65|914.55|914.35|914.25|24
1716807900000|2024-05-27 11:05:00|914.55|914.45|914.45|914.35|914.65|914.55|914.45|914.35|11
1716808200000|2024-05-27 11:10:00|914.55|914.45|914.75|914.65|914.75|914.65|914.45|914.35|14
1716808500000|2024-05-27 11:15:00|914.65|914.55|914.35|914.25|914.75|914.65|914.25|914.15|25
1716808800000|2024-05-27 11:20:00|914.25|914.15|914.15|914.05|914.35|914.25|914.05|913.95|24
1716809100000|2024-05-27 11:25:00|914.05|913.95|914.25|914.15|914.25|914.15|914.05|913.95|29
1716809400000|2024-05-27 11:30:00|914.35|914.25|914.15|914.05|914.35|914.25|914.15|914.05|17
1716809700000|2024-05-27 11:35:00|914.25|914.15|914.35|914.25|914.35|914.25|914.15|914.05|42
1716810000000|2024-05-27 11:40:00|914.4|914.3|914.4|914.3|914.5|914.4|914.3|914.2|18
1716810300000|2024-05-27 11:45:00|914.3|914.2|914.6|914.5|914.6|914.5|914.3|914.2|43
1716810600000|2024-05-27 11:50:00|914.5|914.4|914.5|914.4|914.6|914.5|914.4|914.3|18
1716810900000|2024-05-27 11:55:00|914.6|914.5|914.6|914.5|914.8|914.7|914.5|914.4|20
1716811200000|2024-05-27 12:00:00|914.5|914.4|915.4|915.3|915.5|915.4|914.5|914.4|158
1716811500000|2024-05-27 12:05:00|915.5|915.4|915.7|915.6|915.7|915.6|915|914.9|70
1716811800000|2024-05-27 12:10:00|915.6|915.5|915.5|915.4|915.8|915.7|915.4|915.3|43
1716812100000|2024-05-27 12:15:00|915.4|915.3|915.3|915.2|915.5|915.4|915.2|915.1|27
1716812400000|2024-05-27 12:20:00|915.4|915.3|915.6|915.5|915.7|915.6|915.3|915.2|12
1716812700000|2024-05-27 12:25:00|915.7|915.6|915.7|915.6|915.8|915.7|915.6|915.5|22
1716813000000|2024-05-27 12:30:00|915.6|915.5|915.4|915.3|915.7|915.6|915.4|915.3|33
1716813300000|2024-05-27 12:35:00|915.5|915.4|915.1|915|915.5|915.4|915.1|915|20
1716813600000|2024-05-27 12:40:00|915|914.9|914.9|914.8|915.2|915.1|914.9|914.8|26
1716813900000|2024-05-27 12:45:00|915|914.9|914.7|914.6|915|914.9|914.5|914.4|25
1716814200000|2024-05-27 12:50:00|914.6|914.5|915|914.9|915|914.9|914.6|914.5|17
1716814500000|2024-05-27 12:55:00|914.9|914.8|915|914.9|915.2|915.1|914.9|914.8|23
1716814800000|2024-05-27 13:00:00|915.1|915|915.1|915|915.3|915.2|915|914.9|12
1716815100000|2024-05-27 13:05:00|915.2|915.1|915.1|915|915.2|915.1|915|914.9|11
1716815400000|2024-05-27 13:10:00|915.2|915.1|915.4|915.3|915.5|915.4|915.2|915.1|30
1716815700000|2024-05-27 13:15:00|915.5|915.4|915.2|915.1|915.6|915.5|915.1|915|22
1716816000000|2024-05-27 13:20:00|915.1|915|915.1|915|915.2|915.1|915.1|915|13
1716816300000|2024-05-27 13:25:00|915.2|915.1|915|914.9|915.2|915.1|914.9|914.8|55
1716816600000|2024-05-27 13:30:00|914.9|914.8|915|914.9|915.1|915|914.8|914.7|44
1716816900000|2024-05-27 13:35:00|915.1|915|915.1|915|915.2|915.1|915|914.9|49
1716817200000|2024-05-27 13:40:00|915|914.9|915|914.9|915.1|915|914.8|914.7|42
1716817500000|2024-05-27 13:45:00|914.9|914.8|914.8|914.7|915.1|915|914.8|914.7|40
1716817800000|2024-05-27 13:50:00|914.7|914.6|914|913.9|914.7|914.6|914|913.9|48
1716818100000|2024-05-27 13:55:00|913.9|913.8|914|913.9|914.1|914|913.7|913.6|64
1716818400000|2024-05-27 14:00:00|914.1|914|914.1|914|914.2|914.1|914|913.9|44
1716818700000|2024-05-27 14:05:00|914.2|914.1|913.9|913.8|914.2|914.1|913.9|913.8|27
1716819000000|2024-05-27 14:10:00|913.96|913.86|914.26|914.16|914.36|914.26|913.86|913.76|67
1716819300000|2024-05-27 14:15:00|914.36|914.26|914.26|914.16|914.36|914.26|914.16|914.06|17
1716819600000|2024-05-27 14:20:00|914.16|914.06|914.16|914.06|914.16|914.06|913.86|913.76|55
1716819900000|2024-05-27 14:25:00|914.06|913.96|913.96|913.86|914.16|914.06|913.96|913.86|22
1716820200000|2024-05-27 14:30:00|913.86|913.76|914.06|913.96|914.16|914.06|913.76|913.66|46
1716820500000|2024-05-27 14:35:00|913.96|913.86|914.16|914.06|914.26|914.16|913.96|913.86|51
1716820800000|2024-05-27 14:40:00|914.26|914.16|914.36|914.26|914.56|914.46|914.26|914.16|50
1716821100000|2024-05-27 14:45:00|914.26|914.16|914.46|914.36|914.46|914.36|914.26|914.16|32
1716821400000|2024-05-27 14:50:00|914.36|914.26|914.66|914.56|914.66|914.56|914.36|914.26|46
1716821700000|2024-05-27 14:55:00|914.76|914.66|915.06|914.96|915.26|915.16|914.76|914.66|88
1716822000000|2024-05-27 15:00:00|914.96|914.86|914.86|914.76|915.26|915.16|914.76|914.66|86
1716822300000|2024-05-27 15:05:00|914.76|914.66|915.16|915.06|915.16|915.06|914.76|914.66|57
1716822600000|2024-05-27 15:10:00|915.26|915.16|914.96|914.86|915.26|915.16|914.86|914.76|308
1716822900000|2024-05-27 15:15:00|915.06|914.96|915.06|914.96|915.16|915.06|914.96|914.86|53
1716823200000|2024-05-27 15:20:00|914.96|914.86|915.26|915.16|915.26|915.16|914.96|914.86|77
1716823500000|2024-05-27 15:25:00|915.16|915.06|915.46|915.36|915.56|915.46|915.16|915.06|151
1716823800000|2024-05-27 15:30:00|915|914.7|915.8|915.5|915.9|915.6|915|914.7|281
1716824100000|2024-05-27 15:35:00|915.7|915.4|915.9|915.6|915.9|915.6|915.6|915.3|81
1716824400000|2024-05-27 15:40:00|916|915.7|916.1|915.8|916.1|915.8|915.9|915.6|11
1716824700000|2024-05-27 15:45:00|916.2|915.9|916.2|915.9|916.2|915.9|916.1|915.8|3
1716825000000|2024-05-27 15:50:00|916.3|916|916.3|916|916.3|916|916.2|915.9|6
1716825300000|2024-05-27 15:55:00|916.4|916.1|916.7|916.4|916.7|916.4|916.3|916|28
1716825600000|2024-05-27 16:00:00|916.8|916.5|917|916.7|917|916.7|916.7|916.4|611
1716825900000|2024-05-27 16:05:00|917.1|916.8|917.1|916.8|917.1|916.8|917|916.7|5
1716826200000|2024-05-27 16:10:00|917.2|916.9|917.4|917.1|917.4|917.1|917.2|916.9|8
1716826500000|2024-05-27 16:15:00|917.5|917.2|917.5|917.2|918|917.7|917.4|917.1|44
1716826800000|2024-05-27 16:20:00|917.6|917.3|917.5|917.2|917.6|917.3|917.5|917.2|4
1716827100000|2024-05-27 16:25:00|917.4|917.1|917.7|917.4|917.7|917.4|917.4|917.1|13
1716827400000|2024-05-27 16:30:00|917.6|917.3|917.4|917.1|917.7|917.4|917.3|917|12
1716827700000|2024-05-27 16:35:00|917.5|917.2|917.4|917.1|917.7|917.4|917.2|916.9|8
1716828000000|2024-05-27 16:40:00|917.5|917.2|917.4|917.1|917.6|917.3|917.4|917.1|0
1716828300000|2024-05-27 16:45:00|917.3|917|917.4|917.1|917.7|917.4|917.3|917|5
1716828600000|2024-05-27 16:50:00|917.5|917.2|917.4|917.1|917.5|917.2|917.4|917.1|2
1716828900000|2024-05-27 16:55:00|917.5|917.2|917.6|917.3|917.7|917.4|917.4|917.1|4
1716829200000|2024-05-27 17:00:00|917.5|917.2|917.5|917.2|917.5|917.2|917.5|917.2|0
1716829500000|2024-05-27 17:05:00|917.6|917.3|918|917.7|918|917.7|917.6|917.3|10
1716829800000|2024-05-27 17:10:00|918.3|918|918|917.7|918.3|918|918|917.7|3
1716830100000|2024-05-27 17:15:00|917.8|917.5|917.6|917.3|917.8|917.5|917.6|917.3|2
1716830700000|2024-05-27 17:25:00|917.7|917.4|917.8|917.5|917.8|917.5|917.6|917.3|0
1716831000000|2024-05-27 17:30:00|917.6|917.3|917.6|917.3|917.7|917.4|917.5|917.2|0
1716831300000|2024-05-27 17:35:00|917.7|917.4|917.9|917.6|917.9|917.6|917.6|917.3|4
1716831600000|2024-05-27 17:40:00|917.8|917.5|917.9|917.6|917.9|917.6|917.8|917.5|0
1716833100000|2024-05-27 18:05:00|918|917.7|917.9|917.6|918|917.7|917.9|917.6|0
1716833400000|2024-05-27 18:10:00|918|917.7|917.8|917.5|918|917.7|917.8|917.5|0
1716834000000|2024-05-27 18:20:00|||||||||1
1716834300000|2024-05-27 18:25:00|917.9|917.6|917.8|917.5|917.9|917.6|917.8|917.5|0
1716834600000|2024-05-27 18:30:00|917.9|917.6|917.7|917.4|917.9|917.6|917.6|917.3|1
1716835800000|2024-05-27 18:50:00|917.6|917.3|917.7|917.4|917.7|917.4|917.6|917.3|2
1716837000000|2024-05-27 19:10:00|917.5|917.2|917.5|917.2|917.6|917.3|917.5|917.2|2
1716837300000|2024-05-27 19:15:00|917.6|917.3|917.5|917.2|917.6|917.3|917.5|917.2|0
1716837600000|2024-05-27 19:20:00|917.6|917.3|917.5|917.2|917.6|917.3|917.5|917.2|0
1716838200000|2024-05-27 19:30:00|917.6|917.3|917.5|917.2|917.6|917.3|917.5|917.2|1
1716838500000|2024-05-27 19:35:00|917.6|917.3|917.5|917.2|917.6|917.3|917.5|917.2|2
1716839100000|2024-05-27 19:45:00|||||||||1
1716839400000|2024-05-27 19:50:00|||||||||2
1716839700000|2024-05-27 19:55:00|917.4|917.1|917.6|917.1|917.6|917.2|917.4|917.1|4
1716841500000|2024-05-27 20:25:00|917.7|917.2|917.7|917.2|917.7|917.2|917.7|917.2|0
1716843000000|2024-05-27 20:50:00|917.6|917.1|917.7|917.2|917.7|917.2|917.6|917.1|0
1716843300000|2024-05-27 20:55:00|917.8|917.3|917.8|917.3|917.8|917.3|917.8|917.3|0
1716847200000|2024-05-27 22:00:00|917.8|917.3|917.3|916.8|917.9|917.4|917.2|916.7|0
1716847500000|2024-05-27 22:05:00|917.2|916.7|917.2|916.7|917.3|916.8|917.2|916.7|0
1716847800000|2024-05-27 22:10:00|917.1|916.6|917.1|916.6|917.2|916.7|917.1|916.6|0
1716848100000|2024-05-27 22:15:00|917.2|916.7|917.2|916.7|917.3|916.8|917.1|916.6|0
1716848400000|2024-05-27 22:20:00|917.1|916.6|916.9|916.4|917.1|916.6|916.9|916.4|0
1716848700000|2024-05-27 22:25:00|917|916.5|916.9|916.4|917|916.5|916.8|916.3|0
1716849000000|2024-05-27 22:30:00|916.8|916.3|916.8|916.3|916.9|916.4|916.7|916.2|0
1716849300000|2024-05-27 22:35:00|916.7|916.2|916.6|916.1|916.8|916.3|916.5|916|0
1716849600000|2024-05-27 22:40:00|916.5|916|916.7|916.2|916.7|916.2|916.5|916|0
1716849900000|2024-05-27 22:45:00|916.8|916.3|916.9|916.4|917|916.5|916.7|916.2|0
1716850200000|2024-05-27 22:50:00|917|916.5|917.1|916.6|917.1|916.6|917|916.5|0
1716850500000|2024-05-27 22:55:00|917|916.5|917.1|916.6|917.1|916.6|917|916.5|0
1716850800000|2024-05-27 23:00:00|917|916.5|916.9|916.4|917.1|916.6|916.9|916.4|0
1716851100000|2024-05-27 23:05:00|917|916.5|917.1|916.6|917.1|916.6|916.9|916.4|0
1716851400000|2024-05-27 23:10:00|917|916.5|917|916.5|917|916.5|916.9|916.4|0
1716851700000|2024-05-27 23:15:00|917.1|916.6|917.1|916.6|917.1|916.6|917.1|916.6|0
1716852000000|2024-05-27 23:20:00|917|916.5|917|916.5|917.1|916.6|917|916.5|0
1716852300000|2024-05-27 23:25:00|916.9|916.4|917|916.5|917|916.5|916.8|916.3|0
1716852600000|2024-05-27 23:30:00|916.9|916.4|916.9|916.4|917|916.5|916.8|916.3|0
1716852900000|2024-05-27 23:35:00|917|916.5|916.9|916.4|917|916.5|916.9|916.4|0
1716853200000|2024-05-27 23:40:00|916.8|916.3|916.9|916.4|916.9|916.4|916.8|916.3|0
1716853500000|2024-05-27 23:45:00|916.8|916.3|916.8|916.3|916.9|916.4|916.7|916.2|0
1716853800000|2024-05-27 23:50:00|916.7|916.2|916.7|916.2|916.7|916.2|916.6|916.1|0
1716854100000|2024-05-27 23:55:00|916.6|916.1|916.6|916.1|916.7|916.2|916.5|916|0
1716854400000|2024-05-28 00:00:00|916.5|916|916.6|916.1|916.6|916.1|916.2|915.7|0
1716854700000|2024-05-28 00:05:00|916.7|916.2|916.4|915.9|916.7|916.2|916.4|915.9|0
1716855000000|2024-05-28 00:10:00|916.3|915.8|916.8|916.3|916.8|916.3|916.2|915.7|0
1716855300000|2024-05-28 00:15:00|917.3|916.8|917.1|916.6|917.7|917.2|917.1|916.6|0
1716855600000|2024-05-28 00:20:00|917.3|916.8|917|916.5|917.3|916.8|917|916.5|0
1716855900000|2024-05-28 00:25:00|916.8|916.3|916.8|916.3|917|916.5|916.8|916.3|0
1716856200000|2024-05-28 00:30:00|916.6|916.1|916.6|916.1|916.6|916.1|916.6|916.1|0
1716856500000|2024-05-28 00:35:00|916.7|916.2|916.8|916.3|916.9|916.4|916.7|916.2|0
1716856800000|2024-05-28 00:40:00|916.9|916.4|917|916.5|917|916.5|916.9|916.4|0
1716857100000|2024-05-28 00:45:00|916.8|916.3|916.6|916.1|916.8|916.3|916.6|916.1|0
1716857400000|2024-05-28 00:50:00|916.8|916.3|916.6|916.1|916.8|916.3|916.6|916.1|0
1716857700000|2024-05-28 00:55:00|916.7|916.2|916.6|916.1|916.8|916.3|916.6|916.1|0
1716858000000|2024-05-28 01:00:00|916.8|916.3|916.8|916.3|916.8|916.3|916.6|916.1|0
1716858300000|2024-05-28 01:05:00|917|916.5|917|916.5|917|916.5|917|916.5|0
1716858600000|2024-05-28 01:10:00|916.8|916.3|916.8|916.3|916.8|916.3|916.8|916.3|0
1716858900000|2024-05-28 01:15:00|916.6|916.1|916.8|916.3|916.8|916.3|916.6|916.1|0
1716859200000|2024-05-28 01:20:00|916.6|916.1|916.8|916.3|916.8|916.3|916.6|916.1|0
1716859800000|2024-05-28 01:30:00|917|916.5|917.3|916.8|917.3|916.8|917|916.5|0
1716860100000|2024-05-28 01:35:00|917.2|916.7|917|916.5|917.2|916.7|917|916.5|0
1716860400000|2024-05-28 01:40:00|917.1|916.6|917|916.5|917.2|916.7|916.8|916.3|0
1716860700000|2024-05-28 01:45:00|917.2|916.7|917.2|916.7|917.2|916.7|917|916.5|0
1716861000000|2024-05-28 01:50:00|917|916.5|917.2|916.7|917.2|916.7|917|916.5|0
1716861600000|2024-05-28 02:00:00|917.3|916.8|917.3|916.8|917.3|916.8|917.3|916.8|0
1716861900000|2024-05-28 02:05:00|917.2|916.7|917.5|917|917.5|917|917.2|916.7|0
1716862200000|2024-05-28 02:10:00|917.7|917.2|917.7|917.2|917.7|917.2|917.5|917|0
1716862800000|2024-05-28 02:20:00|917.9|917.4|917.9|917.4|917.9|917.4|917.9|917.4|0
1716863100000|2024-05-28 02:25:00|917.7|917.2|917.7|917.2|917.7|917.2|917.7|917.2|0
1716863400000|2024-05-28 02:30:00|917.9|917.4|917.9|917.4|917.9|917.4|917.9|917.4|0
1716864900000|2024-05-28 02:55:00|918|917.5|918|917.5|918|917.5|918|917.5|0
1716865200000|2024-05-28 03:00:00|917.9|917.4|917.9|917.4|917.9|917.4|917.9|917.4|0
1716865500000|2024-05-28 03:05:00|918|917.5|918|917.5|918|917.5|918|917.5|0
1716865800000|2024-05-28 03:10:00|918.2|917.7|918.2|917.7|918.2|917.7|918.2|917.7|0
1716866100000|2024-05-28 03:15:00|918|917.5|918|917.5|918|917.5|918|917.5|0
1716866400000|2024-05-28 03:20:00|918.2|917.7|918.4|917.9|918.4|917.9|918.2|917.7|0
1716866700000|2024-05-28 03:25:00|918.6|918.1|918.6|918.1|918.6|918.1|918.6|918.1|0
1716867000000|2024-05-28 03:30:00|918.7|918.2|918.7|918.2|918.7|918.2|918.7|918.2|0
1716867900000|2024-05-28 03:45:00|918.6|918.1|918.6|918.1|918.7|918.2|918.6|918.1|0
1716870300000|2024-05-28 04:25:00|918.4|917.9|918.6|918.1|918.6|918.1|918.4|917.9|0
1716870600000|2024-05-28 04:30:00|918.7|918.2|918.7|918.2|918.9|918.4|918.7|918.2|0
1716871200000|2024-05-28 04:40:00|918.6|918.1|918.6|918.1|918.7|918.2|918.6|918.1|0
1716871500000|2024-05-28 04:45:00|918.4|917.9|918|917.5|918.4|917.9|918|917.5|0
1716872100000|2024-05-28 04:55:00|917.9|917.4|917.9|917.4|917.9|917.4|917.9|917.4|0
1716872400000|2024-05-28 05:00:00|918|917.5|918|917.5|918|917.5|918|917.5|0
1716873000000|2024-05-28 05:10:00|918.2|917.7|918|917.5|918.2|917.7|917.9|917.4|0
1716873300000|2024-05-28 05:15:00|917.9|917.4|917.9|917.4|918|917.5|917.9|917.4|0
1716873600000|2024-05-28 05:20:00|918|917.5|918|917.5|918|917.5|918|917.5|0
1716873900000|2024-05-28 05:25:00|917.9|917.4|917.9|917.4|917.9|917.4|917.9|917.4|0
1716874200000|2024-05-28 05:30:00|917.7|917.2|917.7|917.2|917.7|917.2|917.7|917.2|0
1716874500000|2024-05-28 05:35:00|917.5|917|917.7|917.2|917.7|917.2|917.5|917|0
1716874800000|2024-05-28 05:40:00|917.8|917.3|917.7|917.2|917.8|917.3|917.7|917.2|0
1716875100000|2024-05-28 05:45:00|917.8|917.3|917.7|917.2|917.9|917.4|917.7|917.2|0
1716875400000|2024-05-28 05:50:00|917.9|917.4|918.2|917.7|918.2|917.7|917.9|917.4|0
1716875700000|2024-05-28 05:55:00|918.1|917.6|917.9|917.4|918.2|917.7|917.9|917.4|0
1716876000000|2024-05-28 06:00:00|917.7|917.2|916.2|915.9|917.7|917.2|916|915.7|52
1716876300000|2024-05-28 06:05:00|916.1|915.8|915.8|915.5|916.1|915.8|915.8|915.5|22
1716876600000|2024-05-28 06:10:00|915.9|915.6|916.3|916|916.3|916|915.9|915.6|0
1716876900000|2024-05-28 06:15:00|916.2|915.9|916|915.7|916.3|916|915.8|915.5|5
1716877200000|2024-05-28 06:20:00|916.1|915.8|916.3|916|916.3|916|916|915.7|9
1716877500000|2024-05-28 06:25:00|916.2|915.9|915.8|915.5|916.2|915.9|915.8|915.5|8
1716877800000|2024-05-28 06:30:00|915.9|915.6|916.1|915.8|916.2|915.9|915.9|915.6|4
1716878100000|2024-05-28 06:35:00|916.2|915.9|916.3|916|916.7|916.4|916.2|915.9|15
1716878400000|2024-05-28 06:40:00|916.4|916.1|916.6|916.3|916.7|916.4|916.4|916.1|5
1716878700000|2024-05-28 06:45:00|916.7|916.4|916.8|916.5|916.9|916.6|916.6|916.3|17
1716879000000|2024-05-28 06:50:00|916.9|916.6|917.7|917.4|917.7|917.4|916.9|916.6|22
1716879300000|2024-05-28 06:55:00|917.4|917.1|916.9|916.6|917.5|917.2|916.5|916.2|60
1716879600000|2024-05-28 07:00:00|916.8|916.7|916.7|916.6|917.2|917.1|916.5|916.4|200
1716879900000|2024-05-28 07:05:00|916.6|916.5|916.7|916.6|916.9|916.8|916.3|916.2|111
1716880200000|2024-05-28 07:10:00|916.6|916.5|916|915.9|916.7|916.6|915.9|915.8|74
1716880500000|2024-05-28 07:15:00|915.9|915.8|915.9|915.8|916.2|916.1|915.8|915.7|83
1716880800000|2024-05-28 07:20:00|915.8|915.7|916|915.9|916.2|916.1|915.4|915.3|98
1716881100000|2024-05-28 07:25:00|915.9|915.8|915.9|915.8|916.2|916.1|915.6|915.5|50
1716881400000|2024-05-28 07:30:00|915.8|915.7|915.4|915.3|916|915.9|915.4|915.3|137
1716881700000|2024-05-28 07:35:00|915.3|915.2|915.7|915.6|916.1|916|915.3|915.2|111
1716882000000|2024-05-28 07:40:00|915.77|915.67|915.67|915.57|915.87|915.77|915.37|915.27|90
1716882300000|2024-05-28 07:45:00|915.77|915.67|915.67|915.57|915.77|915.67|915.47|915.37|58
1716882600000|2024-05-28 07:50:00|915.57|915.47|915.57|915.47|915.87|915.77|915.47|915.37|61
1716882900000|2024-05-28 07:55:00|915.47|915.37|915.47|915.37|915.67|915.57|915.37|915.27|32
1716883200000|2024-05-28 08:00:00|915.57|915.47|915.67|915.57|915.97|915.87|915.47|915.37|141
1716883500000|2024-05-28 08:05:00|915.57|915.47|915.47|915.37|915.77|915.67|915.47|915.37|70
1716883800000|2024-05-28 08:10:00|915.57|915.47|915.57|915.47|915.67|915.57|915.47|915.37|32
1716884100000|2024-05-28 08:15:00|915.47|915.37|915.67|915.57|915.97|915.87|915.47|915.37|59
1716884400000|2024-05-28 08:20:00|915.57|915.47|916.27|916.17|916.27|916.17|915.47|915.37|64
1716884700000|2024-05-28 08:25:00|916.37|916.27|915.97|915.87|916.47|916.37|915.87|915.77|48
1716885000000|2024-05-28 08:30:00|915.87|915.77|916.27|916.17|916.27|916.17|915.87|915.77|35
1716885300000|2024-05-28 08:35:00|916.37|916.27|916.27|916.17|916.47|916.37|916.17|916.07|41
1716885600000|2024-05-28 08:40:00|916.17|916.07|916.17|916.07|916.67|916.57|916.17|916.07|35
1716885900000|2024-05-28 08:45:00|916.27|916.17|916.37|916.27|916.37|916.27|916.07|915.97|46
1716886200000|2024-05-28 08:50:00|916.27|916.17|916.17|916.07|916.37|916.27|916.07|915.97|14
1716886500000|2024-05-28 08:55:00|916.07|915.97|915.97|915.87|916.27|916.17|915.97|915.87|20
1716886800000|2024-05-28 09:00:00|916.07|915.97|915.97|915.87|916.17|916.07|915.87|915.77|28
1716887100000|2024-05-28 09:05:00|915.87|915.77|915.97|915.87|915.97|915.87|915.77|915.67|21
1716887400000|2024-05-28 09:10:00|915.87|915.77|915.97|915.87|916.07|915.97|915.87|915.77|46
1716887700000|2024-05-28 09:15:00|915.87|915.77|915.87|915.77|916.17|916.07|915.67|915.57|93
1716888000000|2024-05-28 09:20:00|915.77|915.67|916.27|916.17|916.37|916.27|915.77|915.67|212
1716888300000|2024-05-28 09:25:00|916.37|916.27|916.07|915.97|916.37|916.27|915.87|915.77|25
1716888600000|2024-05-28 09:30:00|915.97|915.87|915.77|915.67|916.07|915.97|915.77|915.67|22
1716888900000|2024-05-28 09:35:00|915.87|915.77|915.87|915.77|915.87|915.77|915.67|915.57|32
1716889200000|2024-05-28 09:40:00|915.97|915.87|916.07|915.97|916.17|916.07|915.77|915.67|46
1716889500000|2024-05-28 09:45:00|916.17|916.07|916.07|915.97|916.27|916.17|915.97|915.87|23
1716889800000|2024-05-28 09:50:00|915.97|915.87|916.07|915.97|916.17|916.07|915.87|915.77|37
1716890100000|2024-05-28 09:55:00|915.97|915.87|915.97|915.87|916.17|916.07|915.87|915.77|40
1716890400000|2024-05-28 10:00:00|915.87|915.77|916.07|915.97|916.17|916.07|915.87|915.77|17
1716890700000|2024-05-28 10:05:00|915.97|915.87|916.07|915.97|916.17|916.07|915.97|915.87|57
1716891000000|2024-05-28 10:10:00|916.17|916.07|915.97|915.87|916.17|916.07|915.97|915.87|33
1716891300000|2024-05-28 10:15:00|916.07|915.97|915.97|915.87|916.17|916.07|915.77|915.67|62
1716891600000|2024-05-28 10:20:00|916.07|915.97|915.17|915.07|916.07|915.97|914.97|914.87|122
1716891900000|2024-05-28 10:25:00|915.27|915.17|914.27|914.17|915.27|915.17|914.17|914.07|104
1716892200000|2024-05-28 10:30:00|914.37|914.27|915.07|914.97|915.17|915.07|914.27|914.17|117
1716892500000|2024-05-28 10:35:00|914.97|914.87|915.37|915.27|915.47|915.37|914.97|914.87|28
1716892800000|2024-05-28 10:40:00|915.47|915.37|915.77|915.67|915.87|915.77|915.47|915.37|31
1716893100000|2024-05-28 10:45:00|915.67|915.57|915.67|915.57|915.77|915.67|915.47|915.37|29
1716893400000|2024-05-28 10:50:00|915.57|915.47|915.87|915.77|916.07|915.97|915.47|915.37|21
1716893700000|2024-05-28 10:55:00|915.77|915.67|915.87|915.77|915.87|915.77|915.67|915.57|22
1716894000000|2024-05-28 11:00:00|915.97|915.87|915.77|915.67|915.97|915.87|915.57|915.47|41
1716894300000|2024-05-28 11:05:00|915.87|915.77|915.57|915.47|915.87|915.77|915.47|915.37|27
1716894600000|2024-05-28 11:10:00|915.67|915.57|915.77|915.67|915.77|915.67|915.17|915.07|36
1716894900000|2024-05-28 11:15:00|915.67|915.57|915.67|915.57|915.87|915.77|915.47|915.37|14
1716895200000|2024-05-28 11:20:00|915.77|915.67|915.17|915.07|915.77|915.67|915.07|914.97|34
1716895500000|2024-05-28 11:25:00|915.07|914.97|915.27|915.17|915.47|915.37|915.07|914.97|20
1716895800000|2024-05-28 11:30:00|915.37|915.27|915.37|915.27|915.57|915.47|915.07|914.97|35
1716896100000|2024-05-28 11:35:00|915.27|915.17|915.17|915.07|915.27|915.17|915.07|914.97|25
1716896400000|2024-05-28 11:40:00|915.22|915.12|915.02|914.92|915.32|915.22|914.92|914.82|38
1716896700000|2024-05-28 11:45:00|914.92|914.82|915.22|915.12|915.22|915.12|914.92|914.82|32
1716897000000|2024-05-28 11:50:00|915.12|915.02|915.02|914.92|915.22|915.12|915.02|914.92|38
1716897300000|2024-05-28 11:55:00|915.12|915.02|915.32|915.22|915.42|915.32|915.02|914.92|35
1716897600000|2024-05-28 12:00:00|915.22|915.12|915.32|915.22|915.62|915.52|915.12|915.02|44
1716897900000|2024-05-28 12:05:00|915.42|915.32|915.52|915.42|915.72|915.62|915.42|915.32|34
1716898200000|2024-05-28 12:10:00|915.62|915.52|915.52|915.42|915.62|915.52|915.52|915.42|29
1716898500000|2024-05-28 12:15:00|915.42|915.32|915.22|915.12|915.62|915.52|915.12|915.02|69
1716898800000|2024-05-28 12:20:00|915.32|915.22|915.22|915.12|915.42|915.32|914.92|914.82|65
1716899100000|2024-05-28 12:25:00|915.32|915.22|915.12|915.02|915.42|915.32|915.12|915.02|96
1716899400000|2024-05-28 12:30:00|915.22|915.12|914.92|914.82|915.22|915.12|914.72|914.62|451
1716899700000|2024-05-28 12:35:00|914.82|914.72|914.92|914.82|915.22|915.12|914.82|914.72|50
1716900000000|2024-05-28 12:40:00|914.82|914.72|914.12|914.02|914.92|914.82|914.02|913.92|95
1716900300000|2024-05-28 12:45:00|914.02|913.92|914.02|913.92|914.02|913.92|913.52|913.42|110
1716900600000|2024-05-28 12:50:00|914.12|914.02|914.12|914.02|914.32|914.22|913.92|913.82|52
1716900900000|2024-05-28 12:55:00|914.02|913.92|914.12|914.02|914.22|914.12|913.92|913.82|38
1716901200000|2024-05-28 13:00:00|914.02|913.92|913.72|913.62|914.22|914.12|913.52|913.42|65
1716901500000|2024-05-28 13:05:00|913.62|913.52|914.02|913.92|914.32|914.22|913.62|913.52|69
1716901800000|2024-05-28 13:10:00|913.92|913.82|914.32|914.22|914.42|914.32|913.72|913.62|54
1716902100000|2024-05-28 13:15:00|914.42|914.32|913.42|913.32|914.42|914.32|913.32|913.22|160
1716902400000|2024-05-28 13:20:00|913.52|913.42|913.92|913.82|913.92|913.82|913.32|913.22|126
1716902700000|2024-05-28 13:25:00|913.82|913.72|914.12|914.02|914.22|914.12|913.82|913.72|57
1716903000000|2024-05-28 13:30:00|914.02|913.92|913.92|913.82|914.12|914.02|913.72|913.62|169
1716903300000|2024-05-28 13:35:00|913.82|913.72|912.22|912.12|913.92|913.82|911.92|911.82|262
1716903600000|2024-05-28 13:40:00|912.32|912.22|912.22|912.12|912.82|912.72|912.12|912.02|230
1716903900000|2024-05-28 13:45:00|912.12|912.02|912.12|912.02|912.32|912.22|911.72|911.62|147
1716904200000|2024-05-28 13:50:00|912.02|911.92|912.02|911.92|912.42|912.32|911.62|911.52|81
1716904500000|2024-05-28 13:55:00|911.92|911.82|911.32|911.22|912.12|912.02|911.12|911.02|95
1716904800000|2024-05-28 14:00:00|911.12|911.02|911.02|910.92|911.22|911.12|910.32|910.22|136
1716905100000|2024-05-28 14:05:00|910.92|910.82|911.22|911.12|911.32|911.22|910.42|910.32|84
1716905400000|2024-05-28 14:10:00|911.23|911.13|910.53|910.43|911.43|911.33|910.53|910.43|109
1716905700000|2024-05-28 14:15:00|910.63|910.53|910.83|910.73|911.03|910.93|910.53|910.43|80
1716906000000|2024-05-28 14:20:00|910.73|910.63|910.93|910.83|911.13|911.03|910.33|910.23|88
1716906300000|2024-05-28 14:25:00|910.83|910.73|910.73|910.63|911.03|910.93|910.53|910.43|119
1716906600000|2024-05-28 14:30:00|910.63|910.53|910.73|910.63|911.23|911.13|910.53|910.43|84
1716906900000|2024-05-28 14:35:00|910.63|910.53|910.23|910.13|910.63|910.53|910.23|910.13|93
1716907200000|2024-05-28 14:40:00|910.33|910.23|911.43|911.33|911.43|911.33|910.33|910.23|94
1716907500000|2024-05-28 14:45:00|911.53|911.43|912.03|911.93|912.13|912.03|911.33|911.23|54
1716907800000|2024-05-28 14:50:00|911.93|911.83|911.53|911.43|912.33|912.23|911.53|911.43|87
1716908100000|2024-05-28 14:55:00|911.63|911.53|911.73|911.63|911.83|911.73|911.43|911.33|119
1716908400000|2024-05-28 15:00:00|911.63|911.53|910.93|910.83|911.73|911.63|910.93|910.83|109
1716908700000|2024-05-28 15:05:00|911.03|910.93|911.33|911.23|911.33|911.23|910.73|910.63|60
1716909000000|2024-05-28 15:10:00|911.43|911.33|912.63|912.53|912.73|912.63|911.43|911.33|146
1716909300000|2024-05-28 15:15:00|912.53|912.43|912.23|912.13|912.63|912.53|912.23|912.13|59
1716909600000|2024-05-28 15:20:00|912.33|912.23|912.23|912.13|912.33|912.23|911.93|911.83|162
1716909900000|2024-05-28 15:25:00|912.13|912.03|912.13|912.03|912.23|912.13|912.03|911.93|177
1716910200000|2024-05-28 15:30:00|912.23|911.93|912.53|912.23|912.73|912.43|911.93|911.63|391
1716910500000|2024-05-28 15:35:00|912.43|912.13|912.53|912.23|912.53|912.23|912.03|911.73|125
1716910800000|2024-05-28 15:40:00|912.43|912.13|913.03|912.73|913.13|912.83|912.43|912.13|47
1716911100000|2024-05-28 15:45:00|912.93|912.63|913.03|912.73|913.13|912.83|912.93|912.63|24
1716911400000|2024-05-28 15:50:00|912.93|912.63|912.93|912.63|913.03|912.73|912.83|912.53|8
1716911700000|2024-05-28 15:55:00|912.83|912.53|913.03|912.73|913.13|912.83|912.83|912.53|7
1716912000000|2024-05-28 16:00:00|912.93|912.63|913.33|913.03|913.53|913.23|912.83|912.53|50
1716912300000|2024-05-28 16:05:00|913.23|912.93|913.13|912.83|913.43|913.13|913.03|912.73|9
1716912600000|2024-05-28 16:10:00|913.23|912.93|913.93|913.63|913.93|913.63|913.13|912.83|14
1716912900000|2024-05-28 16:15:00|913.83|913.53|913.23|912.93|913.83|913.53|913.13|912.83|22
1716913200000|2024-05-28 16:20:00|913.13|912.83|913.33|913.03|913.43|913.13|913.13|912.83|8
1716913500000|2024-05-28 16:25:00|913.43|913.13|913.43|913.13|913.43|913.13|913.13|912.83|6
1716913800000|2024-05-28 16:30:00|913.53|913.23|913.73|913.43|913.73|913.43|913.33|913.03|17
1716914100000|2024-05-28 16:35:00|913.63|913.33|914.03|913.73|914.03|913.73|913.63|913.33|7
1716914400000|2024-05-28 16:40:00|914.13|913.83|914.23|913.93|914.23|913.93|914.03|913.73|27
1716914700000|2024-05-28 16:45:00|914.33|914.03|914.13|913.83|914.43|914.13|913.83|913.53|48
1716915000000|2024-05-28 16:50:00|914.23|913.93|914.23|913.93|914.33|914.03|914.03|913.73|37
1716915300000|2024-05-28 16:55:00|914.13|913.83|913.73|913.43|914.23|913.93|913.53|913.23|35
1716915600000|2024-05-28 17:00:00|913.83|913.53|913.23|912.93|914.03|913.73|913.13|912.83|29
1716915900000|2024-05-28 17:05:00|913.33|913.03|913.73|913.43|913.73|913.43|913.13|912.83|4
1716916200000|2024-05-28 17:10:00|913.63|913.33|913.93|913.63|913.93|913.63|913.63|913.33|4
1716916500000|2024-05-28 17:15:00|913.83|913.53|914.03|913.73|914.03|913.73|913.73|913.43|5
1716916800000|2024-05-28 17:20:00|913.93|913.63|913.83|913.53|913.93|913.63|913.63|913.33|3
1716917100000|2024-05-28 17:25:00|913.73|913.43|913.63|913.33|913.83|913.53|913.63|913.33|2
1716917400000|2024-05-28 17:30:00|913.53|913.23|914.13|913.83|914.13|913.83|913.43|913.13|13
1716917700000|2024-05-28 17:35:00|914.03|913.73|914.23|913.93|914.33|914.03|914.03|913.73|8
1716918000000|2024-05-28 17:40:00|914.13|913.83|914.53|914.23|914.53|914.23|914.13|913.83|11
1716918300000|2024-05-28 17:45:00|914.43|914.13|913.93|913.63|914.43|914.13|913.73|913.43|27
1716918600000|2024-05-28 17:50:00|913.83|913.53|913.53|913.23|913.93|913.63|913.13|912.83|21
1716918900000|2024-05-28 17:55:00|913.43|913.13|913.63|913.33|913.83|913.53|913.33|913.03|17
1716919200000|2024-05-28 18:00:00|913.53|913.23|913.83|913.53|913.83|913.53|913.33|913.03|33
1716919500000|2024-05-28 18:05:00|913.73|913.43|913.93|913.63|914.13|913.83|913.73|913.43|8
1716919800000|2024-05-28 18:10:00|914.03|913.73|913.93|913.63|914.23|913.93|913.83|913.53|0
1716920100000|2024-05-28 18:15:00|914.03|913.73|913.63|913.33|914.03|913.73|913.43|913.13|5
1716920400000|2024-05-28 18:20:00|913.73|913.43|913.23|912.93|913.73|913.43|913.13|912.83|1
1716920700000|2024-05-28 18:25:00|913.13|912.83|913.03|912.73|913.33|913.03|913.03|912.73|1
1716921000000|2024-05-28 18:30:00|912.93|912.63|912.03|911.73|912.93|912.63|911.93|911.63|14
1716921300000|2024-05-28 18:35:00|911.93|911.63|911.83|911.53|912.13|911.83|911.43|911.13|28
1716921600000|2024-05-28 18:40:00|911.93|911.63|912.03|911.73|912.33|912.03|911.93|911.63|1
1716921900000|2024-05-28 18:45:00|912.13|911.83|912.03|911.73|912.33|912.03|911.83|911.53|2
1716922200000|2024-05-28 18:50:00|911.93|911.63|911.93|911.63|912.03|911.73|911.73|911.43|1
1716922500000|2024-05-28 18:55:00|912.03|911.73|912.93|912.63|913.03|912.73|912.03|911.73|3
1716922800000|2024-05-28 19:00:00|912.83|912.53|912.93|912.63|912.93|912.63|912.63|912.33|2
1716923100000|2024-05-28 19:05:00|912.83|912.53|913.43|913.13|913.43|913.13|912.83|912.53|6
1716923400000|2024-05-28 19:10:00|913.33|913.03|913.13|912.83|913.43|913.13|913.03|912.73|2
1716923700000|2024-05-28 19:15:00|913.03|912.73|913.43|913.13|913.43|913.13|912.93|912.63|7
1716924000000|2024-05-28 19:20:00|913.33|913.03|913.53|913.23|913.53|913.23|913.23|912.93|5
1716924300000|2024-05-28 19:25:00|913.63|913.33|913.43|913.13|914.13|913.83|913.43|913.13|2
1716924600000|2024-05-28 19:30:00|913.53|913.23|914.13|913.83|914.13|913.83|913.43|913.13|3
1716924900000|2024-05-28 19:35:00|914.03|913.73|914.03|913.73|914.13|913.83|913.83|913.53|5
1716925200000|2024-05-28 19:40:00|913.93|913.63|913.73|913.43|914.13|913.83|913.63|913.33|0
1716925500000|2024-05-28 19:45:00|913.83|913.53|913.93|913.63|914.13|913.83|913.83|913.53|4
1716925800000|2024-05-28 19:50:00|914.03|913.73|914.63|914.33|914.63|914.33|913.93|913.63|40
1716926100000|2024-05-28 19:55:00|914.73|914.43|915.63|915.13|915.63|915.33|914.63|914.33|52
1716926400000|2024-05-28 20:00:00|915.73|915.23|915.63|915.13|916.53|916.03|915.53|915.03|0
1716926700000|2024-05-28 20:05:00|915.53|915.03|915.43|914.93|915.63|915.13|915.33|914.83|0
1716927000000|2024-05-28 20:10:00|915.33|914.83|915.13|914.63|915.43|914.93|915.13|914.63|0
1716927300000|2024-05-28 20:15:00|915.23|914.73|915.43|914.93|915.53|915.03|915.13|914.63|0
1716927600000|2024-05-28 20:20:00|915.53|915.03|915.53|915.03|915.53|915.03|915.43|914.93|0
1716927900000|2024-05-28 20:25:00|915.43|914.93|915.53|915.03|915.53|915.03|915.43|914.93|0
1716928200000|2024-05-28 20:30:00|915.63|915.13|915.53|915.03|915.63|915.13|915.53|915.03|0
1716928500000|2024-05-28 20:35:00|915.43|914.93|915.43|914.93|915.43|914.93|915.43|914.93|0
1716928800000|2024-05-28 20:40:00|915.33|914.83|915.43|914.93|915.43|914.93|915.33|914.83|0
1716929100000|2024-05-28 20:45:00|915.53|915.03|915.43|914.93|915.53|915.03|915.43|914.93|0
1716929700000|2024-05-28 20:55:00|915.33|914.83|915.43|914.93|915.43|914.93|915.33|914.83|0
1716930000000|2024-05-28 21:00:00|915.53|915.03|915.43|914.93|915.53|915.03|915.43|914.93|0
1716930300000|2024-05-28 21:05:00|915.33|914.83|915.33|914.83|915.33|914.83|915.23|914.73|0
1716930600000|2024-05-28 21:10:00|915.23|914.73|915.23|914.73|915.33|914.83|915.23|914.73|0
1716930900000|2024-05-28 21:15:00|915.33|914.83|915.43|914.93|915.43|914.93|915.33|914.83|0
1716932700000|2024-05-28 21:45:00|915.33|914.83|915.33|914.83|915.43|914.93|915.33|914.83|0
1716933300000|2024-05-28 21:55:00|915.23|914.73|915.33|914.83|915.33|914.83|915.23|914.73|0
1716933600000|2024-05-28 22:00:00|915.23|914.73|914.83|914.33|915.33|914.83|914.83|914.33|0
1716933900000|2024-05-28 22:05:00|914.93|914.43|914.93|914.43|914.93|914.43|914.93|914.43|0
1716934200000|2024-05-28 22:10:00|914.83|914.33|914.83|914.33|914.93|914.43|914.83|914.33|0
1716934500000|2024-05-28 22:15:00|914.93|914.43|914.83|914.33|914.93|914.43|914.83|914.33|0
1716935100000|2024-05-28 22:25:00|914.73|914.23|914.83|914.33|914.83|914.33|914.73|914.23|0
1716936000000|2024-05-28 22:40:00|914.93|914.43|914.83|914.33|914.93|914.43|914.83|914.33|0
1716936300000|2024-05-28 22:45:00|914.93|914.43|914.93|914.43|914.93|914.43|914.93|914.43|0
1716936600000|2024-05-28 22:50:00|915.03|914.53|915.03|914.53|915.03|914.53|915.03|914.53|0
1716936900000|2024-05-28 22:55:00|914.93|914.43|915.03|914.53|915.03|914.53|914.93|914.43|0
1716937200000|2024-05-28 23:00:00|914.93|914.43|915.03|914.53|915.03|914.53|914.93|914.43|0
1716937500000|2024-05-28 23:05:00|914.93|914.43|914.93|914.43|915.03|914.53|914.93|914.43|0
1716938100000|2024-05-28 23:15:00|914.83|914.33|914.93|914.43|914.93|914.43|914.83|914.33|0
1716938400000|2024-05-28 23:20:00|915.03|914.53|915.03|914.53|915.03|914.53|915.03|914.53|0
1716938700000|2024-05-28 23:25:00|914.93|914.43|914.93|914.43|915.03|914.53|914.93|914.43|0
1716939000000|2024-05-28 23:30:00|915.03|914.53|915.03|914.53|915.03|914.53|915.03|914.53|0
1716939600000|2024-05-28 23:40:00|914.93|914.43|914.93|914.43|915.03|914.53|914.93|914.43|0
1716939900000|2024-05-28 23:45:00|915.03|914.53|914.83|914.33|915.03|914.53|914.83|914.33|0
1716940200000|2024-05-28 23:50:00|914.73|914.23|914.53|914.03|914.83|914.33|914.53|914.03|0
1716940500000|2024-05-28 23:55:00|914.43|913.93|914.53|914.03|914.53|914.03|914.43|913.93|0
1716940800000|2024-05-29 00:00:00|914.63|914.13|914.63|914.13|914.73|914.23|914.53|914.03|0
1716941100000|2024-05-29 00:05:00|914.73|914.23|914.53|914.03|914.73|914.23|914.43|913.93|0
1716941400000|2024-05-29 00:10:00|914.43|913.93|914.53|914.03|914.53|914.03|914.33|913.83|0
1716941700000|2024-05-29 00:15:00|914.53|914.03|915.43|914.93|915.53|915.03|914.53|914.03|0
1716942000000|2024-05-29 00:20:00|915.53|915.03|915.53|915.03|915.53|915.03|915.53|915.03|0
1716942300000|2024-05-29 00:25:00|915.43|914.93|915.53|915.03|915.53|915.03|915.43|914.93|0
1716942600000|2024-05-29 00:30:00|915.73|915.23|915.53|915.03|915.73|915.23|915.53|915.03|0
1716942900000|2024-05-29 00:35:00|915.43|914.93|915.23|914.73|915.43|914.93|915.03|914.53|0
1716943200000|2024-05-29 00:40:00|915.03|914.53|914.83|914.33|915.03|914.53|914.63|914.13|0
1716943500000|2024-05-29 00:45:00|914.63|914.13|915.03|914.53|915.23|914.73|914.63|914.13|0
1716943800000|2024-05-29 00:50:00|915.23|914.73|914.83|914.33|915.23|914.73|914.63|914.13|0
1716944100000|2024-05-29 00:55:00|915.03|914.53|915.03|914.53|915.03|914.53|914.83|914.33|0
1716944400000|2024-05-29 01:00:00|914.83|914.33|914.63|914.13|915.03|914.53|914.63|914.13|0
1716944700000|2024-05-29 01:05:00|914.73|914.23|914.63|914.13|914.83|914.33|914.63|914.13|0
1716945000000|2024-05-29 01:10:00|914.83|914.33|914.83|914.33|914.83|914.33|914.63|914.13|0
1716945300000|2024-05-29 01:15:00|914.63|914.13|915.03|914.53|915.03|914.53|914.63|914.13|0
1716945600000|2024-05-29 01:20:00|914.83|914.33|915.23|914.73|915.23|914.73|914.63|914.13|0
1716945900000|2024-05-29 01:25:00|915.33|914.83|915.03|914.53|915.33|914.83|915.03|914.53|0
1716946200000|2024-05-29 01:30:00|914.83|914.33|914.83|914.33|915.03|914.53|914.83|914.33|0
1716946500000|2024-05-29 01:35:00|914.63|914.13|914.33|913.83|914.63|914.13|914.23|913.73|0
1716946800000|2024-05-29 01:40:00|914.13|913.63|914.13|913.63|914.33|913.83|913.93|913.43|0
1716947100000|2024-05-29 01:45:00|914.33|913.83|914.53|914.03|914.53|914.03|914.33|913.83|0
1716947400000|2024-05-29 01:50:00|914.43|913.93|914.63|914.13|914.83|914.33|914.33|913.83|0
1716947700000|2024-05-29 01:55:00|914.53|914.03|914.63|914.13|914.83|914.33|914.43|913.93|0
1716948000000|2024-05-29 02:00:00|914.83|914.33|914.63|914.13|914.83|914.33|914.43|913.93|0
1716948600000|2024-05-29 02:10:00|914.83|914.33|915.03|914.53|915.03|914.53|914.83|914.33|0
1716948900000|2024-05-29 02:15:00|914.83|914.33|914.83|914.33|915.03|914.53|914.83|914.33|0
1716949200000|2024-05-29 02:20:00|914.63|914.13|914.63|914.13|914.63|914.13|914.63|914.13|0
1716949500000|2024-05-29 02:25:00|914.83|914.33|914.83|914.33|914.83|914.33|914.63|914.13|0
1716949800000|2024-05-29 02:30:00|914.63|914.13|914.83|914.33|914.83|914.33|914.63|914.13|0
1716950100000|2024-05-29 02:35:00|914.63|914.13|914.83|914.33|914.83|914.33|914.63|914.13|0
1716950400000|2024-05-29 02:40:00|914.63|914.13|914.43|913.93|914.63|914.13|914.43|913.93|0
1716951000000|2024-05-29 02:50:00|914.33|913.83|914.13|913.63|914.33|913.83|914.13|913.63|0
1716951300000|2024-05-29 02:55:00|914.33|913.83|913.73|913.23|914.33|913.83|913.73|913.23|0
1716951600000|2024-05-29 03:00:00|913.93|913.43|913.73|913.23|913.93|913.43|913.73|913.23|0
1716951900000|2024-05-29 03:05:00|913.53|913.03|913.53|913.03|913.53|913.03|913.53|913.03|0
1716952200000|2024-05-29 03:10:00|913.73|913.23|913.93|913.43|914.13|913.63|913.73|913.23|0
1716952500000|2024-05-29 03:15:00|913.73|913.23|913.53|913.03|913.73|913.23|913.53|913.03|0
1716952800000|2024-05-29 03:20:00|913.73|913.23|913.73|913.23|913.73|913.23|913.53|913.03|0
1716953100000|2024-05-29 03:25:00|913.53|913.03|913.53|913.03|913.73|913.23|913.53|913.03|0
1716953400000|2024-05-29 03:30:00|913.43|912.93|913.53|913.03|913.53|913.03|913.43|912.93|0
1716953700000|2024-05-29 03:35:00|913.43|912.93|913.43|912.93|913.53|913.03|913.43|912.93|0
1716954000000|2024-05-29 03:40:00|913.53|913.03|913.53|913.03|913.53|913.03|913.53|913.03|0
1716954300000|2024-05-29 03:45:00|913.43|912.93|913.43|912.93|913.53|913.03|913.43|912.93|0
1716954900000|2024-05-29 03:55:00|913.53|913.03|913.53|913.03|913.53|913.03|913.53|913.03|0
1716955200000|2024-05-29 04:00:00|913.43|912.93|913.43|912.93|913.43|912.93|913.43|912.93|0
1716955800000|2024-05-29 04:10:00|913.53|913.03|913.43|912.93|913.53|913.03|913.43|912.93|0
1716956100000|2024-05-29 04:15:00|913.53|913.03|913.73|913.23|914.13|913.63|913.53|913.03|0
1716956400000|2024-05-29 04:20:00|913.93|913.43|914.13|913.63|914.23|913.73|913.93|913.43|0
1716956700000|2024-05-29 04:25:00|914.23|913.73|914.23|913.73|914.23|913.73|914.13|913.63|0
1716957000000|2024-05-29 04:30:00|914.13|913.63|914.13|913.63|914.13|913.63|914.13|913.63|0
1716957300000|2024-05-29 04:35:00|914.33|913.83|914.33|913.83|914.33|913.83|914.33|913.83|0
1716957600000|2024-05-29 04:40:00|914.13|913.63|914.33|913.83|914.33|913.83|914.13|913.63|0
1716957900000|2024-05-29 04:45:00|914.23|913.73|914.13|913.63|914.23|913.73|914.13|913.63|0
1716958200000|2024-05-29 04:50:00|913.93|913.43|913.93|913.43|913.93|913.43|913.93|913.43|0
1716958500000|2024-05-29 04:55:00|913.73|913.23|913.93|913.43|913.93|913.43|913.73|913.23|0
1716958800000|2024-05-29 05:00:00|913.73|913.23|913.93|913.43|913.93|913.43|913.73|913.23|0
1716959100000|2024-05-29 05:05:00|914.13|913.63|914.13|913.63|914.33|913.83|913.93|913.43|0
1716959400000|2024-05-29 05:10:00|913.93|913.43|914.13|913.63|914.13|913.63|913.93|913.43|0
1716959700000|2024-05-29 05:15:00|913.93|913.43|913.93|913.43|913.93|913.43|913.93|913.43|0
1716960300000|2024-05-29 05:25:00|913.73|913.23|913.23|912.73|913.73|913.23|913.23|912.73|0
1716960600000|2024-05-29 05:30:00|913.03|912.53|912.83|912.33|913.03|912.53|912.43|911.93|0
1716960900000|2024-05-29 05:35:00|912.63|912.13|912.63|912.13|912.83|912.33|912.53|912.03|0
1716961200000|2024-05-29 05:40:00|912.43|911.93|912.63|912.13|912.63|912.13|912.43|911.93|0
1716961500000|2024-05-29 05:45:00|912.43|911.93|912.83|912.33|912.83|912.33|912.43|911.93|0
1716961800000|2024-05-29 05:50:00|912.63|912.13|912.63|912.13|912.83|912.33|912.63|912.13|0
1716962100000|2024-05-29 05:55:00|912.43|911.93|912.23|911.73|912.43|911.93|912.23|911.73|0
1716962400000|2024-05-29 06:00:00|912.43|911.93|912.03|911.73|912.43|911.93|911.43|911.13|44
1716962700000|2024-05-29 06:05:00|911.93|911.63|911.43|911.13|911.93|911.63|911.33|911.03|10
1716963000000|2024-05-29 06:10:00|911.33|911.03|911.13|910.83|911.43|911.13|910.73|910.43|56
1716963300000|2024-05-29 06:15:00|910.93|910.63|911.33|911.03|911.53|911.23|910.93|910.63|18
1716963600000|2024-05-29 06:20:00|911.43|911.13|911.83|911.53|911.93|911.63|911.43|911.13|32
1716963900000|2024-05-29 06:25:00|911.73|911.43|912.03|911.73|912.03|911.73|911.53|911.23|11
1716964200000|2024-05-29 06:30:00|911.93|911.63|912.53|912.23|912.53|912.23|911.83|911.53|35
1716964500000|2024-05-29 06:35:00|912.63|912.33|912.03|911.73|912.63|912.33|911.93|911.63|9
1716964800000|2024-05-29 06:40:00|911.93|911.63|911.63|911.33|911.93|911.63|911.43|911.13|23
1716965100000|2024-05-29 06:45:00|911.53|911.23|912.43|912.13|912.43|912.13|911.53|911.23|11
1716965400000|2024-05-29 06:50:00|912.33|912.03|912.43|912.13|912.83|912.53|912.33|912.03|11
1716965700000|2024-05-29 06:55:00|912.33|912.03|911.83|911.53|912.33|912.03|911.43|911.13|44
1716966000000|2024-05-29 07:00:00|911.73|911.63|912.43|912.33|913.13|913.03|911.73|911.63|305
1716966300000|2024-05-29 07:05:00|912.33|912.23|911.83|911.73|912.63|912.53|911.53|911.43|242
1716966600000|2024-05-29 07:10:00|911.73|911.63|911.73|911.63|911.93|911.83|911.23|911.13|112
1716966900000|2024-05-29 07:15:00|911.63|911.53|912.33|912.23|912.43|912.33|911.53|911.43|98
1716967200000|2024-05-29 07:20:00|912.23|912.13|912.03|911.93|912.63|912.53|911.93|911.83|86
1716967500000|2024-05-29 07:25:00|911.93|911.83|911.23|911.13|911.93|911.83|910.93|910.83|106
1716967800000|2024-05-29 07:30:00|911.13|911.03|910.13|910.03|911.23|911.13|909.83|909.73|225
1716968100000|2024-05-29 07:35:00|910.23|910.13|909.93|909.83|910.63|910.53|909.63|909.53|107
1716968400000|2024-05-29 07:40:00|910.02|909.92|910.62|910.52|910.62|910.52|909.82|909.72|80
1716968700000|2024-05-29 07:45:00|910.52|910.42|910.22|910.12|910.62|910.52|910.02|909.92|88
1716969000000|2024-05-29 07:50:00|910.12|910.02|909.52|909.42|910.22|910.12|909.42|909.32|133
1716969300000|2024-05-29 07:55:00|909.62|909.52|909.52|909.42|910.02|909.92|909.52|909.42|51
1716969600000|2024-05-29 08:00:00|909.82|909.72|911.22|911.12|911.32|911.22|909.72|909.62|201
1716969900000|2024-05-29 08:05:00|911.32|911.22|910.72|910.62|911.52|911.42|910.62|910.52|104
1716970200000|2024-05-29 08:10:00|910.62|910.52|910.92|910.82|911.02|910.92|910.42|910.32|55
1716970500000|2024-05-29 08:15:00|911.02|910.92|910.52|910.42|911.22|911.12|910.42|910.32|51
1716970800000|2024-05-29 08:20:00|910.62|910.52|910.62|910.52|910.92|910.82|910.22|910.12|59
1716971100000|2024-05-29 08:25:00|910.72|910.62|911.42|911.32|911.42|911.32|910.72|910.62|62
1716971400000|2024-05-29 08:30:00|911.32|911.22|911.02|910.92|911.52|911.42|910.92|910.82|65
1716971700000|2024-05-29 08:35:00|911.12|911.02|911.42|911.32|911.62|911.52|910.92|910.82|49
1716972000000|2024-05-29 08:40:00|911.32|911.22|911.12|911.02|911.62|911.52|911.12|911.02|52
1716972300000|2024-05-29 08:45:00|911.22|911.12|911.32|911.22|911.32|911.22|911.02|910.92|51
1716972600000|2024-05-29 08:50:00|911.42|911.32|911.82|911.72|911.92|911.82|911.42|911.32|53
1716972900000|2024-05-29 08:55:00|911.92|911.82|911.32|911.22|912.02|911.92|911.32|911.22|61
1716973200000|2024-05-29 09:00:00|911.42|911.32|911.22|911.12|911.72|911.62|911.02|910.92|71
1716973500000|2024-05-29 09:05:00|911.12|911.02|911.02|910.92|911.22|911.12|910.72|910.62|37
1716973800000|2024-05-29 09:10:00|910.92|910.82|910.62|910.52|911.22|911.12|910.62|910.52|34
1716974100000|2024-05-29 09:15:00|910.72|910.62|910.52|910.42|910.82|910.72|910.42|910.32|44
1716974400000|2024-05-29 09:20:00|910.42|910.32|909.72|909.62|910.42|910.32|909.52|909.42|53
1716974700000|2024-05-29 09:25:00|909.62|909.52|909.62|909.52|909.92|909.82|909.52|909.42|81
1716975000000|2024-05-29 09:30:00|909.52|909.42|909.32|909.22|909.72|909.62|909.12|909.02|54
1716975300000|2024-05-29 09:35:00|909.42|909.32|909.72|909.62|909.92|909.82|909.22|909.12|68
1716975600000|2024-05-29 09:40:00|909.82|909.72|909.82|909.72|910.22|910.12|909.72|909.62|56
1716975900000|2024-05-29 09:45:00|909.72|909.62|909.92|909.82|909.92|909.82|909.52|909.42|47
1716976200000|2024-05-29 09:50:00|910.02|909.92|910.02|909.92|910.32|910.22|909.82|909.72|36
1716976500000|2024-05-29 09:55:00|909.92|909.82|910.12|910.02|910.22|910.12|909.82|909.72|30
1716976800000|2024-05-29 10:00:00|910.02|909.92|909.42|909.32|910.12|910.02|909.42|909.32|50
1716977100000|2024-05-29 10:05:00|909.32|909.22|910.02|909.92|910.12|910.02|909.22|909.12|50
1716977400000|2024-05-29 10:10:00|909.92|909.82|910.52|910.42|910.72|910.62|909.92|909.82|49
1716977700000|2024-05-29 10:15:00|910.42|910.32|910.42|910.32|910.72|910.62|910.32|910.22|28
1716978000000|2024-05-29 10:20:00|910.52|910.42|910.42|910.32|910.62|910.52|910.32|910.22|31
1716978300000|2024-05-29 10:25:00|910.32|910.22|909.92|909.82|910.32|910.22|909.92|909.82|21
1716978600000|2024-05-29 10:30:00|910.02|909.92|910.32|910.22|910.32|910.22|909.92|909.82|27
1716978900000|2024-05-29 10:35:00|910.22|910.12|910.12|910.02|910.42|910.32|910.02|909.92|22
1716979200000|2024-05-29 10:40:00|910.22|910.12|909.82|909.72|910.22|910.12|909.72|909.62|29
1716979500000|2024-05-29 10:45:00|909.72|909.62|910.22|910.12|910.22|910.12|909.72|909.62|15
1716979800000|2024-05-29 10:50:00|910.32|910.22|909.72|909.62|910.52|910.42|909.72|909.62|36
1716980100000|2024-05-29 10:55:00|909.62|909.52|909.62|909.52|909.92|909.82|909.52|909.42|21
1716980400000|2024-05-29 11:00:00|909.72|909.62|909.52|909.42|909.82|909.72|909.42|909.32|31
1716980700000|2024-05-29 11:05:00|909.42|909.32|909.52|909.42|909.62|909.52|909.32|909.22|25
1716981000000|2024-05-29 11:10:00|909.62|909.52|909.22|909.12|909.72|909.62|909.12|909.02|41
1716981300000|2024-05-29 11:15:00|909.12|909.02|908.72|908.62|909.42|909.32|908.72|908.62|54
1716981600000|2024-05-29 11:20:00|908.62|908.52|908.22|908.12|908.62|908.52|908.02|907.92|128
1716981900000|2024-05-29 11:25:00|908.32|908.22|908.02|907.92|908.32|908.22|907.82|907.72|58
1716982200000|2024-05-29 11:30:00|908.12|908.02|907.92|907.82|908.32|908.22|907.62|907.52|49
1716982500000|2024-05-29 11:35:00|907.82|907.72|908.12|908.02|908.12|908.02|907.72|907.62|39
1716982800000|2024-05-29 11:40:00|908.18|908.08|907.98|907.88|908.18|908.08|907.68|907.58|104
1716983100000|2024-05-29 11:45:00|907.88|907.78|908.18|908.08|908.28|908.18|907.88|907.78|65
1716983400000|2024-05-29 11:50:00|908.08|907.98|907.98|907.88|908.18|908.08|907.78|907.68|63
1716983700000|2024-05-29 11:55:00|907.88|907.78|907.48|907.38|907.88|907.78|907.28|907.18|100
1716984000000|2024-05-29 12:00:00|907.38|907.28|907.08|906.98|907.48|907.38|906.58|906.48|141
1716984300000|2024-05-29 12:05:00|906.98|906.88|907.38|907.28|907.38|907.28|906.88|906.78|33
1716984600000|2024-05-29 12:10:00|907.48|907.38|907.48|907.38|907.58|907.48|907.28|907.18|73
1716984900000|2024-05-29 12:15:00|907.58|907.48|907.78|907.68|907.88|907.78|907.48|907.38|61
1716985200000|2024-05-29 12:20:00|907.68|907.58|907.08|906.98|907.78|907.68|906.88|906.78|65
1716985500000|2024-05-29 12:25:00|906.98|906.88|906.58|906.48|907.08|906.98|906.38|906.28|105
1716985800000|2024-05-29 12:30:00|906.48|906.38|905.98|905.88|906.68|906.58|905.98|905.88|101
1716986100000|2024-05-29 12:35:00|905.88|905.78|904.88|904.78|905.88|905.78|904.88|904.78|211
1716986400000|2024-05-29 12:40:00|904.78|904.68|905.28|905.18|905.38|905.28|904.68|904.58|218
1716986700000|2024-05-29 12:45:00|905.38|905.28|904.68|904.58|905.58|905.48|904.58|904.48|161
1716987000000|2024-05-29 12:50:00|904.78|904.68|905.18|905.08|905.48|905.38|904.68|904.58|118
1716987300000|2024-05-29 12:55:00|905.28|905.18|905.28|905.18|905.58|905.48|905.18|905.08|44
1716987600000|2024-05-29 13:00:00|905.18|905.08|905.18|905.08|905.18|905.08|904.78|904.68|70
1716987900000|2024-05-29 13:05:00|905.08|904.98|905.18|905.08|905.48|905.38|904.98|904.88|56
1716988200000|2024-05-29 13:10:00|905.28|905.18|905.68|905.58|905.78|905.68|905.18|905.08|25
1716988500000|2024-05-29 13:15:00|905.78|905.68|904.88|904.78|905.78|905.68|904.88|904.78|86
1716988800000|2024-05-29 13:20:00|904.78|904.68|904.98|904.88|905.18|905.08|904.68|904.58|85
1716989100000|2024-05-29 13:25:00|905.08|904.98|904.68|904.58|905.18|905.08|904.38|904.28|91
1716989400000|2024-05-29 13:30:00|904.78|904.68|903.78|903.68|905.08|904.98|903.78|903.68|299
1716989700000|2024-05-29 13:35:00|903.88|903.78|903.68|903.58|904.08|903.98|903.18|903.08|313
1716990000000|2024-05-29 13:40:00|903.58|903.48|903.78|903.68|904.18|904.08|903.28|903.18|179
1716990300000|2024-05-29 13:45:00|903.68|903.58|903.98|903.88|904.18|904.08|903.58|903.48|216
1716990600000|2024-05-29 13:50:00|904.08|903.98|905.28|905.18|905.38|905.28|903.88|903.78|175
1716990900000|2024-05-29 13:55:00|905.18|905.08|905.48|905.38|905.48|905.38|904.88|904.78|205
1716991200000|2024-05-29 14:00:00|905.38|905.28|905.98|905.88|906.08|905.98|905.28|905.18|162
1716991500000|2024-05-29 14:05:00|906.08|905.98|906.08|905.98|906.58|906.48|905.98|905.88|151
1716991800000|2024-05-29 14:10:00|905.95|905.85|905.55|905.45|906.25|906.15|905.35|905.25|138
1716992100000|2024-05-29 14:15:00|905.65|905.55|905.55|905.45|906.05|905.95|905.45|905.35|98
1716992400000|2024-05-29 14:20:00|905.45|905.35|906.15|906.05|906.15|906.05|905.35|905.25|101
1716992700000|2024-05-29 14:25:00|906.05|905.95|906.65|906.55|906.65|906.55|906.05|905.95|95
1716993000000|2024-05-29 14:30:00|906.75|906.65|906.85|906.75|907.15|907.05|906.55|906.45|146
1716993300000|2024-05-29 14:35:00|906.95|906.85|906.95|906.85|907.25|907.15|906.85|906.75|102
1716993600000|2024-05-29 14:40:00|906.85|906.75|906.05|905.95|907.05|906.95|905.95|905.85|108
1716993900000|2024-05-29 14:45:00|906.15|906.05|906.15|906.05|906.45|906.35|905.85|905.75|96
1716994200000|2024-05-29 14:50:00|906.25|906.15|906.05|905.95|906.25|906.15|905.65|905.55|99
1716994500000|2024-05-29 14:55:00|906.15|906.05|906.25|906.15|906.35|906.25|905.75|905.65|105
1716994800000|2024-05-29 15:00:00|906.15|906.05|905.65|905.55|906.35|906.25|905.45|905.35|162
1716995100000|2024-05-29 15:05:00|905.75|905.65|905.25|905.15|905.85|905.75|905.05|904.95|162
1716995400000|2024-05-29 15:10:00|905.35|905.25|905.05|904.95|905.65|905.55|904.85|904.75|134
1716995700000|2024-05-29 15:15:00|905.15|905.05|905.45|905.35|905.55|905.45|905.15|905.05|111
1716996000000|2024-05-29 15:20:00|905.55|905.45|906.35|906.25|906.35|906.25|905.55|905.45|108
1716996300000|2024-05-29 15:25:00|906.25|906.15|906.35|906.25|906.65|906.55|906.15|906.05|254
1716996600000|2024-05-29 15:30:00|906.3|906.2|906|905.7|906.6|906.3|906|905.7|365
1716996900000|2024-05-29 15:35:00|906.1|905.8|905.9|905.6|906.1|905.8|905.7|905.4|157
1716997200000|2024-05-29 15:40:00|905.8|905.5|905.8|905.5|905.9|905.6|905.7|905.4|35
1716997500000|2024-05-29 15:45:00|905.7|905.4|905.5|905.2|905.8|905.5|905.1|904.8|37
1716997800000|2024-05-29 15:50:00|905.6|905.3|906.1|905.8|906.1|905.8|905.6|905.3|20
1716998100000|2024-05-29 15:55:00|906.2|905.9|905.9|905.6|906.4|906.1|905.8|905.5|19
1716998400000|2024-05-29 16:00:00|905.8|905.5|905.4|905.1|905.8|905.5|905.3|905|7
1716998700000|2024-05-29 16:05:00|905.3|905|905.5|905.2|905.5|905.2|905.3|905|0
1716999000000|2024-05-29 16:10:00|905.4|905.1|905.1|904.8|905.4|905.1|905.1|904.8|4
1716999300000|2024-05-29 16:15:00|905.2|904.9|906|905.7|906|905.7|905.2|904.9|34
1716999600000|2024-05-29 16:20:00|906.1|905.8|906.4|906.1|906.4|906.1|906.1|905.8|4
1716999900000|2024-05-29 16:25:00|906.3|906|906.5|906.2|906.6|906.3|906.2|905.9|9
1717000200000|2024-05-29 16:30:00|906.4|906.1|906.5|906.2|906.6|906.3|906.3|906|6
1717000500000|2024-05-29 16:35:00|906.4|906.1|906.7|906.4|906.7|906.4|906.4|906.1|4
1717000800000|2024-05-29 16:40:00|906.6|906.3|906.7|906.4|906.7|906.4|906.5|906.2|3
1717001100000|2024-05-29 16:45:00|906.8|906.5|906.8|906.5|906.9|906.6|906.8|906.5|5
1717001400000|2024-05-29 16:50:00|906.9|906.6|907.1|906.8|907.2|906.9|906.9|906.6|4
1717001700000|2024-05-29 16:55:00|907.2|906.9|907.3|907|907.3|907|907.1|906.8|3
1717002000000|2024-05-29 17:00:00|907.2|906.9|906.8|906.5|907.3|907|906.6|906.3|17
1717002300000|2024-05-29 17:05:00|906.7|906.4|906.8|906.5|907.1|906.8|906.6|906.3|4
1717002600000|2024-05-29 17:10:00|906.9|906.6|906.7|906.4|907|906.7|906.7|906.4|7
1717002900000|2024-05-29 17:15:00|906.6|906.3|906.3|906|906.7|906.4|906.3|906|6
1717003200000|2024-05-29 17:20:00|906.4|906.1|906.7|906.4|906.7|906.4|906.4|906.1|2
1717003500000|2024-05-29 17:25:00|906.6|906.3|907|906.7|907|906.7|906.6|906.3|2
1717003800000|2024-05-29 17:30:00|906.9|906.6|906.4|906.1|906.9|906.6|906.4|906.1|0
1717004100000|2024-05-29 17:35:00|906.3|906|906.2|905.9|906.4|906.1|906|905.7|7
1717004400000|2024-05-29 17:40:00|906.3|906|906|905.7|906.4|906.1|906|905.7|7
1717004700000|2024-05-29 17:45:00|906.1|905.8|906.3|906|906.3|906|906|905.7|3
1717005000000|2024-05-29 17:50:00|906.5|906.2|907|906.7|907|906.7|906.5|906.2|5
1717005300000|2024-05-29 17:55:00|906.9|906.6|907|906.7|907.2|906.9|906.9|906.6|3
1717005600000|2024-05-29 18:00:00|906.9|906.6|907|906.7|907.1|906.8|906.7|906.4|0
1717005900000|2024-05-29 18:05:00|906.9|906.6|907.1|906.8|907.1|906.8|906.6|906.3|4
1717006200000|2024-05-29 18:10:00|907|906.7|906.9|906.6|907.1|906.8|906.8|906.5|1
1717006500000|2024-05-29 18:15:00|907|906.7|906.7|906.4|907|906.7|906.6|906.3|2
1717006800000|2024-05-29 18:20:00|906.6|906.3|906.7|906.4|906.8|906.5|906.5|906.2|3
1717007100000|2024-05-29 18:25:00|906.8|906.5|906.3|906|906.8|906.5|906.3|906|0
1717007400000|2024-05-29 18:30:00|906.2|905.9|906.1|905.8|906.3|906|905.8|905.5|14
1717007700000|2024-05-29 18:35:00|906|905.7|905.9|905.6|906.1|905.8|905.7|905.4|9
1717008000000|2024-05-29 18:40:00|905.8|905.5|906.4|906.1|906.5|906.2|905.7|905.4|11
1717008300000|2024-05-29 18:45:00|906.3|906|906.2|905.9|906.4|906.1|905.9|905.6|3
1717008600000|2024-05-29 18:50:00|906.1|905.8|906.3|906|906.3|906|905.9|905.6|2
1717008900000|2024-05-29 18:55:00|906.2|905.9|906|905.7|906.4|906.1|905.9|905.6|2
1717009200000|2024-05-29 19:00:00|905.9|905.6|906.4|906.1|906.4|906.1|905.9|905.6|1
1717009500000|2024-05-29 19:05:00|906.5|906.2|906.5|906.2|906.8|906.5|906.2|905.9|17
1717009800000|2024-05-29 19:10:00|906.6|906.3|906.9|906.6|906.9|906.6|906.4|906.1|0
1717010100000|2024-05-29 19:15:00|907|906.7|906.8|906.5|907|906.7|906.7|906.4|0
1717010400000|2024-05-29 19:20:00|906.9|906.6|907.3|907|907.3|907|906.8|906.5|1
1717010700000|2024-05-29 19:25:00|907.4|907.1|907.3|907|907.8|907.5|907.2|906.9|14
1717011000000|2024-05-29 19:30:00|907.4|907.1|907.4|907.1|907.6|907.3|906.9|906.6|8
1717011300000|2024-05-29 19:35:00|907.5|907.2|907.5|907.2|907.6|907.3|907.4|907.1|0
1717011600000|2024-05-29 19:40:00|907.4|907.1|907|906.7|907.5|907.2|907|906.7|16
1717011900000|2024-05-29 19:45:00|907.1|906.8|906.8|906.5|907.1|906.8|906.7|906.4|10
1717012200000|2024-05-29 19:50:00|906.9|906.6|906.5|906.2|907|906.7|906.4|906.1|14
1717012500000|2024-05-29 19:55:00|906.4|906.1|906.8|906.3|906.8|906.4|906.2|905.9|18
1717012800000|2024-05-29 20:00:00|907.3|906.8|906.4|905.9|907.7|907.2|906.4|905.9|0
1717013100000|2024-05-29 20:05:00|906.3|905.8|906.1|905.6|906.5|906|906|905.5|0
1717013400000|2024-05-29 20:10:00|906.2|905.7|906.1|905.6|906.2|905.7|905.9|905.4|0
1717013700000|2024-05-29 20:15:00|906|905.5|906.1|905.6|906.2|905.7|905.9|905.4|0
1717014000000|2024-05-29 20:20:00|906|905.5|905.8|905.3|906.1|905.6|905.8|905.3|0
1717014300000|2024-05-29 20:25:00|905.7|905.2|905.2|904.7|905.8|905.3|904.9|904.4|0
1717014600000|2024-05-29 20:30:00|905.3|904.8|905.3|904.8|905.4|904.9|905.1|904.6|0
1717014900000|2024-05-29 20:35:00|905.4|904.9|905.5|905|905.8|905.3|905.4|904.9|0
1717015200000|2024-05-29 20:40:00|905.4|904.9|905.3|904.8|905.4|904.9|905.2|904.7|0
1717015500000|2024-05-29 20:45:00|905.2|904.7|904.7|904.2|905.3|904.8|904.7|904.2|0
1717015800000|2024-05-29 20:50:00|904.8|904.3|904.4|903.9|904.8|904.3|904.1|903.6|0
1717016100000|2024-05-29 20:55:00|904.3|903.8|904.4|903.9|904.4|903.9|904.3|903.8|0
1717016400000|2024-05-29 21:00:00|904.3|903.8|904.2|903.7|904.4|903.9|904.2|903.7|0
1717016700000|2024-05-29 21:05:00|904.1|903.6|904.2|903.7|904.2|903.7|904.1|903.6|0
1717017000000|2024-05-29 21:10:00|904.3|903.8|904.4|903.9|904.4|903.9|904.3|903.8|0
1717017300000|2024-05-29 21:15:00|904.3|903.8|904.4|903.9|904.4|903.9|904.3|903.8|0
1717017600000|2024-05-29 21:20:00|904.3|903.8|904.4|903.9|904.4|903.9|904.3|903.8|0
1717017900000|2024-05-29 21:25:00|904.5|904|904.4|903.9|904.5|904|904.4|903.9|0
1717018200000|2024-05-29 21:30:00|904.5|904|904.6|904.1|904.7|904.2|904.5|904|0
1717018800000|2024-05-29 21:40:00|904.5|904|904.5|904|904.5|904|904.5|904|0
1717019400000|2024-05-29 21:50:00|904.4|903.9|904.4|903.9|904.4|903.9|904.4|903.9|0
1717019700000|2024-05-29 21:55:00|904.5|904|904.5|904|904.6|904.1|904.5|904|0
1717020000000|2024-05-29 22:00:00|904.9|904.4|905|904.5|905.2|904.7|904.9|904.4|0
1717020300000|2024-05-29 22:05:00|905.1|904.6|904.9|904.4|905.1|904.6|904.7|904.2|0
1717020600000|2024-05-29 22:10:00|905|904.5|904.9|904.4|905|904.5|904.9|904.4|0
1717020900000|2024-05-29 22:15:00|904.8|904.3|904.9|904.4|904.9|904.4|904.8|904.3|0
1717021200000|2024-05-29 22:20:00|904.8|904.3|904.8|904.3|905|904.5|904.8|904.3|0
1717021500000|2024-05-29 22:25:00|904.7|904.2|904.8|904.3|904.8|904.3|904.6|904.1|0
1717021800000|2024-05-29 22:30:00|904.7|904.2|904.4|903.9|904.7|904.2|904.4|903.9|0
1717022100000|2024-05-29 22:35:00|904.3|903.8|904.2|903.7|904.3|903.8|904.1|903.6|0
1717022400000|2024-05-29 22:40:00|904.1|903.6|904|903.5|904.1|903.6|904|903.5|0
1717022700000|2024-05-29 22:45:00|903.9|903.4|903.9|903.4|904|903.5|903.8|903.3|0
1717023000000|2024-05-29 22:50:00|904|903.5|904|903.5|904.1|903.6|904|903.5|0
1717023300000|2024-05-29 22:55:00|904.1|903.6|904.1|903.6|904.1|903.6|904|903.5|0
1717023600000|2024-05-29 23:00:00|904|903.5|904|903.5|904|903.5|904|903.5|0
1717023900000|2024-05-29 23:05:00|903.9|903.4|903.8|903.3|903.9|903.4|903.8|903.3|0
1717024200000|2024-05-29 23:10:00|903.9|903.4|903.8|903.3|903.9|903.4|903.8|903.3|0
1717024500000|2024-05-29 23:15:00|903.9|903.4|904.2|903.7|904.2|903.7|903.8|903.3|0
1717024800000|2024-05-29 23:20:00|904.1|903.6|904.1|903.6|904.2|903.7|904|903.5|0
1717025100000|2024-05-29 23:25:00|904|903.5|903.6|903.1|904.1|903.6|903.6|903.1|0
1717025400000|2024-05-29 23:30:00|903.5|903|903.7|903.2|903.7|903.2|903.4|902.9|0
1717025700000|2024-05-29 23:35:00|903.6|903.1|903.6|903.1|903.7|903.2|903.6|903.1|0
1717026000000|2024-05-29 23:40:00|903.7|903.2|903.8|903.3|903.8|903.3|903.6|903.1|0
1717026300000|2024-05-29 23:45:00|903.9|903.4|903.9|903.4|904|903.5|903.8|903.3|0
1717026600000|2024-05-29 23:50:00|904|903.5|904|903.5|904|903.5|903.9|903.4|0
1717026900000|2024-05-29 23:55:00|904.1|903.6|904.2|903.7|904.2|903.7|904|903.5|0
1717027200000|2024-05-30 00:00:00|904.1|903.6|904.6|904.1|904.8|904.3|904.1|903.6|0
1717027500000|2024-05-30 00:05:00|904.7|904.2|904.7|904.2|905|904.5|904.6|904.1|0
1717027800000|2024-05-30 00:10:00|904.8|904.3|905|904.5|905|904.5|904.7|904.2|0
1717028100000|2024-05-30 00:15:00|904.9|904.4|904.3|903.8|904.9|904.4|904.3|903.8|0
1717028400000|2024-05-30 00:20:00|904.5|904|904.9|904.4|904.9|904.4|904.2|903.7|0
1717028700000|2024-05-30 00:25:00|904.8|904.3|905.2|904.7|905.2|904.7|904.7|904.2|0
1717029000000|2024-05-30 00:30:00|905|904.5|904.9|904.4|905|904.5|904.8|904.3|0
1717029300000|2024-05-30 00:35:00|905|904.5|904.7|904.2|905|904.5|904.5|904|0
1717029600000|2024-05-30 00:40:00|904.6|904.1|904.6|904.1|904.9|904.4|904.4|903.9|0
1717029900000|2024-05-30 00:45:00|904.7|904.2|904.7|904.2|904.7|904.2|904.5|904|0
1717030200000|2024-05-30 00:50:00|904.9|904.4|904.9|904.4|904.9|904.4|904.9|904.4|0
1717030500000|2024-05-30 00:55:00|904.7|904.2|904.5|904|904.7|904.2|904.4|903.9|0
1717030800000|2024-05-30 01:00:00|904.4|903.9|904.7|904.2|904.7|904.2|904.3|903.8|0
1717031100000|2024-05-30 01:05:00|904.5|904|904.6|904.1|904.7|904.2|904.5|904|0
1717031400000|2024-05-30 01:10:00|904.7|904.2|904.9|904.4|904.9|904.4|904.5|904|0
1717031700000|2024-05-30 01:15:00|904.7|904.2|904.5|904|904.7|904.2|904.5|904|0
1717032000000|2024-05-30 01:20:00|904.7|904.2|904.7|904.2|904.9|904.4|904.5|904|0
1717032300000|2024-05-30 01:25:00|904.5|904|904.7|904.2|904.7|904.2|904.3|903.8|0
1717032600000|2024-05-30 01:30:00|904.5|904|905|904.5|905|904.5|904.3|903.8|0
1717032900000|2024-05-30 01:35:00|904.9|904.4|905.2|904.7|905.4|904.9|904.9|904.4|0
1717033200000|2024-05-30 01:40:00|905.3|904.8|904.7|904.2|905.4|904.9|904.7|904.2|0
1717033500000|2024-05-30 01:45:00|904.9|904.4|905|904.5|905.2|904.7|904.7|904.2|0
1717033800000|2024-05-30 01:50:00|905.2|904.7|905.2|904.7|905.4|904.9|905.2|904.7|0
1717034100000|2024-05-30 01:55:00|905.3|904.8|905.2|904.7|905.4|904.9|905|904.5|0
1717034400000|2024-05-30 02:00:00|905.4|904.9|905.4|904.9|905.5|905|905.2|904.7|0
1717034700000|2024-05-30 02:05:00|905.2|904.7|905.2|904.7|905.2|904.7|905|904.5|0
1717035000000|2024-05-30 02:10:00|905|904.5|905.2|904.7|905.2|904.7|905|904.5|0
1717035300000|2024-05-30 02:15:00|905.4|904.9|905.2|904.7|905.4|904.9|905.2|904.7|0
1717035600000|2024-05-30 02:20:00|905|904.5|904.8|904.3|905|904.5|904.8|904.3|0
1717035900000|2024-05-30 02:25:00|905|904.5|905|904.5|905|904.5|905|904.5|0
1717036200000|2024-05-30 02:30:00|905.2|904.7|904.8|904.3|905.2|904.7|904.8|904.3|0
1717036500000|2024-05-30 02:35:00|904.6|904.1|904.5|904|904.6|904.1|904.5|904|0
1717036800000|2024-05-30 02:40:00|904.6|904.1|904.1|903.6|904.6|904.1|904.1|903.6|0
1717037100000|2024-05-30 02:45:00|904.2|903.7|904.3|903.8|904.3|903.8|903.9|903.4|0
1717037400000|2024-05-30 02:50:00|904.5|904|904.5|904|904.5|904|904.3|903.8|0
1717037700000|2024-05-30 02:55:00|904.3|903.8|904.3|903.8|904.3|903.8|904.3|903.8|0
1717038000000|2024-05-30 03:00:00|904.2|903.7|904.3|903.8|904.3|903.8|903.9|903.4|0
1717038300000|2024-05-30 03:05:00|904.1|903.6|903.9|903.4|904.1|903.6|903.9|903.4|0
1717038600000|2024-05-30 03:10:00|904.1|903.6|904.1|903.6|904.1|903.6|904.1|903.6|0
1717038900000|2024-05-30 03:15:00|904.3|903.8|904.3|903.8|904.3|903.8|904.1|903.6|0
1717039200000|2024-05-30 03:20:00|904.2|903.7|903.5|903|904.2|903.7|902.4|901.9|0
1717039500000|2024-05-30 03:25:00|903.6|903.1|903.5|903|903.8|903.3|903.5|903|0
1717039800000|2024-05-30 03:30:00|903.6|903.1|903.5|903|903.8|903.3|903.5|903|0
1717040100000|2024-05-30 03:35:00|903.6|903.1|903.6|903.1|903.6|903.1|903.5|903|0
1717040400000|2024-05-30 03:40:00|903.5|903|903.8|903.3|903.8|903.3|903.5|903|0
1717041000000|2024-05-30 03:50:00|903.9|903.4|903.8|903.3|904|903.5|903.8|903.3|0
1717041300000|2024-05-30 03:55:00|904|903.5|903.6|903.1|904|903.5|903.6|903.1|0
1717041600000|2024-05-30 04:00:00|903.8|903.3|903.6|903.1|903.8|903.3|903.6|903.1|0
1717041900000|2024-05-30 04:05:00|903.8|903.3|903.6|903.1|903.8|903.3|903.5|903|0
1717042200000|2024-05-30 04:10:00|903.5|903|903.5|903|903.6|903.1|903.5|903|0
1717042500000|2024-05-30 04:15:00|903.3|902.8|903.5|903|903.5|903|903.3|902.8|0
1717043100000|2024-05-30 04:25:00|903.6|903.1|903.5|903|903.6|903.1|903.5|903|0
1717043400000|2024-05-30 04:30:00|903.3|902.8|903.3|902.8|903.3|902.8|903.1|902.6|0
1717043700000|2024-05-30 04:35:00|903.2|902.7|902.9|902.4|903.3|902.8|902.9|902.4|0
1717044000000|2024-05-30 04:40:00|903.1|902.6|903.1|902.6|903.1|902.6|903.1|902.6|0
1717044300000|2024-05-30 04:45:00|902.9|902.4|902.4|901.9|902.9|902.4|902.4|901.9|0
1717044600000|2024-05-30 04:50:00|902.6|902.1|902.9|902.4|902.9|902.4|902.6|902.1|0
1717045200000|2024-05-30 05:00:00|902.7|902.2|902.6|902.1|902.7|902.2|902.4|901.9|0
1717045500000|2024-05-30 05:05:00|902.7|902.2|902.6|902.1|902.9|902.4|902.6|902.1|0
1717045800000|2024-05-30 05:10:00|902.7|902.2|902.2|901.7|902.7|902.2|902.2|901.7|0
1717046100000|2024-05-30 05:15:00|902.3|901.8|902.4|901.9|902.4|901.9|902.2|901.7|0
1717046400000|2024-05-30 05:20:00|902.5|902|902.2|901.7|902.6|902.1|902.2|901.7|0
1717046700000|2024-05-30 05:25:00|902.4|901.9|902.4|901.9|902.4|901.9|902.2|901.7|0
1717047000000|2024-05-30 05:30:00|902.6|902.1|902.4|901.9|902.6|902.1|902.4|901.9|0
1717047300000|2024-05-30 05:35:00|902.2|901.7|902.2|901.7|902.2|901.7|902.2|901.7|0
1717047600000|2024-05-30 05:40:00|902|901.5|901.8|901.3|902.2|901.7|901.8|901.3|0
1717047900000|2024-05-30 05:45:00|901.9|901.4|901.8|901.3|902|901.5|901.8|901.3|0
1717048200000|2024-05-30 05:50:00|901.9|901.4|902|901.5|902.1|901.6|901.8|901.3|0
1717048500000|2024-05-30 05:55:00|902.1|901.6|902.6|902.1|902.7|902.2|902|901.5|0
1717048800000|2024-05-30 06:00:00|902.2|901.7|902.7|902.4|903.1|902.8|902.2|901.7|48
1717049100000|2024-05-30 06:05:00|902.8|902.5|902.8|902.5|903.3|903|902.7|902.4|25
1717049400000|2024-05-30 06:10:00|902.9|902.6|902.8|902.5|903.2|902.9|902.8|902.5|15
1717049700000|2024-05-30 06:15:00|902.9|902.6|903|902.7|903.2|902.9|902.7|902.4|16
1717050000000|2024-05-30 06:20:00|903.1|902.8|903.7|903.4|903.7|903.4|903.1|902.8|16
1717050300000|2024-05-30 06:25:00|903.6|903.3|903.7|903.4|903.9|903.6|903.6|903.3|6
1717050600000|2024-05-30 06:30:00|903.6|903.3|903.7|903.4|903.9|903.6|903.6|903.3|13
1717050900000|2024-05-30 06:35:00|903.8|903.5|902.9|902.6|903.8|903.5|902.9|902.6|25
1717051200000|2024-05-30 06:40:00|903|902.7|902.8|902.5|903|902.7|902.6|902.3|19
1717051500000|2024-05-30 06:45:00|902.9|902.6|903.3|903|903.4|903.1|902.9|902.6|23
1717051800000|2024-05-30 06:50:00|903.4|903.1|903.5|903.2|903.6|903.3|903.2|902.9|17
1717052100000|2024-05-30 06:55:00|903.4|903.1|902.8|902.5|903.4|903.1|902.4|902.1|53
1717052400000|2024-05-30 07:00:00|902.7|902.6|902.5|902.4|903.3|903.2|902.2|902.1|278
1717052700000|2024-05-30 07:05:00|902.4|902.3|902.8|902.7|903|902.9|901.8|901.7|113
1717053000000|2024-05-30 07:10:00|902.7|902.6|902.4|902.3|902.9|902.8|901.8|901.7|129
1717053300000|2024-05-30 07:15:00|902.3|902.2|902.5|902.4|903|902.9|902.3|902.2|72
1717053600000|2024-05-30 07:20:00|902.6|902.5|902.5|902.4|903.3|903.2|902.4|902.3|109
1717053900000|2024-05-30 07:25:00|902.6|902.5|903.6|903.5|903.7|903.6|902.5|902.4|85
1717054200000|2024-05-30 07:30:00|903.7|903.6|903|902.9|903.9|903.8|902.9|902.8|123
1717054500000|2024-05-30 07:35:00|903.1|903|903.4|903.3|903.6|903.5|903|902.9|85
1717054800000|2024-05-30 07:40:00|903.5|903.4|904.19|904.09|904.29|904.19|903.1|903|86
1717055100000|2024-05-30 07:45:00|904.09|903.99|903.69|903.59|904.19|904.09|903.59|903.49|41
1717055400000|2024-05-30 07:50:00|903.79|903.69|904.39|904.29|904.49|904.39|903.69|903.59|76
1717055700000|2024-05-30 07:55:00|904.29|904.19|904.49|904.39|904.59|904.49|904.19|904.09|64
1717056000000|2024-05-30 08:00:00|904.39|904.29|904.29|904.19|904.89|904.79|904.29|904.19|105
1717056300000|2024-05-30 08:05:00|904.39|904.29|903.79|903.69|904.39|904.29|903.59|903.49|101
1717056600000|2024-05-30 08:10:00|903.89|903.79|904.19|904.09|904.19|904.09|903.79|903.69|83
1717056900000|2024-05-30 08:15:00|904.09|903.99|904.69|904.59|904.79|904.69|903.89|903.79|56
1717057200000|2024-05-30 08:20:00|904.59|904.49|904.49|904.39|904.69|904.59|904.19|904.09|56
1717057500000|2024-05-30 08:25:00|904.59|904.49|904.19|904.09|904.59|904.49|903.89|903.79|68
1717057800000|2024-05-30 08:30:00|904.29|904.19|905.09|904.99|905.09|904.99|904.09|903.99|50
1717058100000|2024-05-30 08:35:00|904.99|904.89|905.49|905.39|905.59|905.49|904.79|904.69|46
1717058400000|2024-05-30 08:40:00|905.39|905.29|905.69|905.59|905.79|905.69|905.19|905.09|46
1717058700000|2024-05-30 08:45:00|905.59|905.49|905.69|905.59|905.89|905.79|905.29|905.19|63
1717059000000|2024-05-30 08:50:00|905.59|905.49|904.99|904.89|905.59|905.49|904.89|904.79|41
1717059300000|2024-05-30 08:55:00|905.09|904.99|905.39|905.29|905.59|905.49|905.09|904.99|29
1717059600000|2024-05-30 09:00:00|905.29|905.19|905.49|905.39|905.89|905.79|905.29|905.19|48
1717059900000|2024-05-30 09:05:00|905.59|905.49|905.59|905.49|905.89|905.79|905.29|905.19|20
1717060200000|2024-05-30 09:10:00|905.49|905.39|905.59|905.49|905.69|905.59|905.19|905.09|50
1717060500000|2024-05-30 09:15:00|905.49|905.39|905.69|905.59|905.79|905.69|905.49|905.39|46
1717060800000|2024-05-30 09:20:00|905.59|905.49|905.19|905.09|905.59|905.49|905.09|904.99|21
1717061100000|2024-05-30 09:25:00|905.09|904.99|904.79|904.69|905.19|905.09|904.59|904.49|31
1717061400000|2024-05-30 09:30:00|904.69|904.59|904.59|904.49|904.89|904.79|904.49|904.39|22
1717061700000|2024-05-30 09:35:00|904.69|904.59|904.49|904.39|904.89|904.79|904.49|904.39|28
1717062000000|2024-05-30 09:40:00|904.39|904.29|904.49|904.39|904.69|904.59|904.29|904.19|34
1717062300000|2024-05-30 09:45:00|904.39|904.29|904.69|904.59|904.79|904.69|904.39|904.29|18
1717062600000|2024-05-30 09:50:00|904.79|904.69|905.09|904.99|905.29|905.19|904.79|904.69|31
1717062900000|2024-05-30 09:55:00|905.19|905.09|904.89|904.79|905.19|905.09|904.69|904.59|21
1717063200000|2024-05-30 10:00:00|904.79|904.69|904.89|904.79|905.09|904.99|904.79|904.69|23
1717063500000|2024-05-30 10:05:00|904.79|904.69|904.79|904.69|905.09|904.99|904.69|904.59|18
1717063800000|2024-05-30 10:10:00|904.69|904.59|904.49|904.39|904.89|904.79|904.39|904.29|27
1717064100000|2024-05-30 10:15:00|904.39|904.29|904.49|904.39|904.79|904.69|904.39|904.29|21
1717064400000|2024-05-30 10:20:00|904.59|904.49|904.89|904.79|904.89|904.79|904.39|904.29|18
1717064700000|2024-05-30 10:25:00|904.79|904.69|904.49|904.39|904.89|904.79|904.49|904.39|19
1717065000000|2024-05-30 10:30:00|904.59|904.49|904.19|904.09|904.59|904.49|903.99|903.89|35
1717065300000|2024-05-30 10:35:00|904.09|903.99|904.39|904.29|904.79|904.69|904.09|903.99|37
1717065600000|2024-05-30 10:40:00|904.49|904.39|904.89|904.79|904.99|904.89|904.49|904.39|34
1717065900000|2024-05-30 10:45:00|904.99|904.89|905.09|904.99|905.19|905.09|904.89|904.79|38
1717066200000|2024-05-30 10:50:00|904.99|904.89|905.19|905.09|905.29|905.19|904.99|904.89|25
1717066500000|2024-05-30 10:55:00|905.09|904.99|904.99|904.89|905.19|905.09|904.79|904.69|31
1717066800000|2024-05-30 11:00:00|904.89|904.79|904.89|904.79|904.99|904.89|904.49|904.39|32
1717067100000|2024-05-30 11:05:00|904.79|904.69|904.79|904.69|905.29|905.19|904.69|904.59|37
1717067400000|2024-05-30 11:10:00|904.69|904.59|904.69|904.59|904.79|904.69|904.59|904.49|34
1717067700000|2024-05-30 11:15:00|904.59|904.49|904.59|904.49|904.89|904.79|904.49|904.39|38
1717068000000|2024-05-30 11:20:00|904.49|904.39|904.49|904.39|904.59|904.49|904.19|904.09|31
1717068300000|2024-05-30 11:25:00|904.39|904.29|904.59|904.49|904.79|904.69|904.39|904.29|21
1717068600000|2024-05-30 11:30:00|904.69|904.59|904.49|904.39|904.69|904.59|904.29|904.19|20
1717068900000|2024-05-30 11:35:00|904.39|904.29|904.89|904.79|904.89|904.79|904.39|904.29|18
1717069200000|2024-05-30 11:40:00|905|904.9|905|904.9|905.2|905.1|904.7|904.6|26
1717069500000|2024-05-30 11:45:00|905.1|905|905.7|905.6|905.8|905.7|905|904.9|103
1717069800000|2024-05-30 11:50:00|905.6|905.5|905.6|905.5|905.9|905.8|905.5|905.4|37
1717070100000|2024-05-30 11:55:00|905.7|905.6|905.5|905.4|905.8|905.7|905.5|905.4|32
1717070400000|2024-05-30 12:00:00|905.6|905.5|905.8|905.7|906|905.9|905.5|905.4|33
1717070700000|2024-05-30 12:05:00|905.7|905.6|905.6|905.5|905.9|905.8|905.5|905.4|40
1717071000000|2024-05-30 12:10:00|905.5|905.4|905.7|905.6|905.8|905.7|905.4|905.3|25
1717071300000|2024-05-30 12:15:00|905.6|905.5|905.9|905.8|906|905.9|905.5|905.4|58
1717071600000|2024-05-30 12:20:00|905.8|905.7|905.2|905.1|906|905.9|905.2|905.1|26
1717071900000|2024-05-30 12:25:00|905.1|905|905.2|905.1|905.5|905.4|905.1|905|22
1717072200000|2024-05-30 12:30:00|905.7|905.6|906.7|906.6|906.7|906.6|905.7|905.6|132
1717072500000|2024-05-30 12:35:00|906.6|906.5|906.5|906.4|907|906.9|906.4|906.3|58
1717072800000|2024-05-30 12:40:00|906.6|906.5|906.1|906|906.8|906.7|906.1|906|38
1717073100000|2024-05-30 12:45:00|906|905.9|905.9|905.8|906.3|906.2|905.9|905.8|19
1717073400000|2024-05-30 12:50:00|905.8|905.7|905.8|905.7|905.9|905.8|905.5|905.4|38
1717073700000|2024-05-30 12:55:00|905.7|905.6|905.7|905.6|905.8|905.7|905.3|905.2|37
1717074000000|2024-05-30 13:00:00|905.6|905.5|905.5|905.4|906|905.9|905.4|905.3|44
1717074300000|2024-05-30 13:05:00|905.6|905.5|905.5|905.4|906|905.9|905.4|905.3|49
1717074600000|2024-05-30 13:10:00|905.4|905.3|905.2|905.1|905.5|905.4|905|904.9|56
1717074900000|2024-05-30 13:15:00|905.3|905.2|905.3|905.2|905.5|905.4|905|904.9|52
1717075200000|2024-05-30 13:20:00|905.2|905.1|905.7|905.6|905.7|905.6|905.1|905|62
1717075500000|2024-05-30 13:25:00|905.6|905.5|905.9|905.8|906.1|906|905.5|905.4|45
1717075800000|2024-05-30 13:30:00|905.8|905.7|906|905.9|906.4|906.3|905.5|905.4|144
1717076100000|2024-05-30 13:35:00|906.1|906|906.4|906.3|906.6|906.5|905.9|905.8|107
1717076400000|2024-05-30 13:40:00|906.3|906.2|906.6|906.5|906.8|906.7|906.3|906.2|84
1717076700000|2024-05-30 13:45:00|906.7|906.6|906.8|906.7|907.2|907.1|906.5|906.4|99
1717077000000|2024-05-30 13:50:00|906.7|906.6|906.8|906.7|907|906.9|906.4|906.3|54
1717077300000|2024-05-30 13:55:00|906.7|906.6|906.8|906.7|907|906.9|906.2|906.1|96
1717077600000|2024-05-30 14:00:00|906.9|906.8|907.6|907.5|907.6|907.5|906.6|906.5|111
1717077900000|2024-05-30 14:05:00|907.5|907.4|907|906.9|907.8|907.7|907|906.9|131
1717078200000|2024-05-30 14:10:00|906.97|906.87|906.17|906.07|907.07|906.97|905.77|905.67|127
1717078500000|2024-05-30 14:15:00|906.07|905.97|906.27|906.17|906.57|906.47|905.97|905.87|67
1717078800000|2024-05-30 14:20:00|906.17|906.07|906.47|906.37|906.97|906.87|906.17|906.07|71
1717079100000|2024-05-30 14:25:00|906.57|906.47|906.07|905.97|906.67|906.57|906.07|905.97|76
1717079400000|2024-05-30 14:30:00|905.97|905.87|905.67|905.57|906.07|905.97|905.47|905.37|78
1717079700000|2024-05-30 14:35:00|905.57|905.47|905.27|905.17|906.37|906.27|905.27|905.17|109
1717080000000|2024-05-30 14:40:00|905.37|905.27|905.07|904.97|905.37|905.27|904.87|904.77|90
1717080300000|2024-05-30 14:45:00|904.97|904.87|905.57|905.47|905.57|905.47|904.97|904.87|59
1717080600000|2024-05-30 14:50:00|905.47|905.37|905.67|905.57|905.77|905.67|905.47|905.37|93
1717080900000|2024-05-30 14:55:00|905.57|905.47|905.27|905.17|905.67|905.57|905.27|905.17|71
1717081200000|2024-05-30 15:00:00|905.37|905.27|905.37|905.27|905.97|905.87|905.27|905.17|99
1717081500000|2024-05-30 15:05:00|905.27|905.17|905.07|904.97|905.67|905.57|905.07|904.97|79
1717081800000|2024-05-30 15:10:00|904.97|904.87|905.37|905.27|905.47|905.37|904.97|904.87|103
1717082100000|2024-05-30 15:15:00|905.27|905.17|905.67|905.57|905.77|905.67|905.27|905.17|100
1717082400000|2024-05-30 15:20:00|905.77|905.67|906.07|905.97|906.07|905.97|905.37|905.27|177
1717082700000|2024-05-30 15:25:00|905.97|905.87|906.07|905.97|906.27|906.17|905.87|905.77|234
1717083000000|2024-05-30 15:30:00|905.9|905.6|905.5|905.2|906.1|905.8|905.5|905.2|566
1717083300000|2024-05-30 15:35:00|905.6|905.3|905.3|905|905.8|905.5|905.2|904.9|216
1717083600000|2024-05-30 15:40:00|905.4|905.1|905.3|905|905.9|905.6|905.3|905|26
1717083900000|2024-05-30 15:45:00|905.4|905.1|905.5|905.2|905.6|905.3|905.3|905|27
1717084200000|2024-05-30 15:50:00|905.4|905.1|905.3|905|905.6|905.3|905.3|905|6
1717084500000|2024-05-30 15:55:00|905.2|904.9|905.2|904.9|905.3|905|905.2|904.9|3
1717084800000|2024-05-30 16:00:00|905.3|905|906.1|905.8|906.1|905.8|905.3|905|11
1717085100000|2024-05-30 16:05:00|906.2|905.9|906.3|906|906.6|906.3|906.1|905.8|16
1717085400000|2024-05-30 16:10:00|906.2|905.9|906.4|906.1|906.4|906.1|906.2|905.9|7
1717085700000|2024-05-30 16:15:00|906.5|906.2|906.9|906.6|907|906.7|906.5|906.2|17
1717086000000|2024-05-30 16:20:00|906.8|906.5|906.6|906.3|907|906.7|906.4|906.1|4
1717086300000|2024-05-30 16:25:00|906.7|906.4|906.4|906.1|906.7|906.4|906.4|906.1|4
1717086600000|2024-05-30 16:30:00|906.3|906|906.8|906.5|906.8|906.5|906.3|906|8
1717086900000|2024-05-30 16:35:00|906.9|906.6|906.9|906.6|907|906.7|906.7|906.4|4
1717087200000|2024-05-30 16:40:00|906.8|906.5|906.6|906.3|906.9|906.6|906.6|906.3|4
1717087500000|2024-05-30 16:45:00|906.7|906.4|906.6|906.3|906.9|906.6|906.6|906.3|5
1717087800000|2024-05-30 16:50:00|906.7|906.4|907|906.7|907.2|906.9|906.7|906.4|3
1717088100000|2024-05-30 16:55:00|906.9|906.6|907.2|906.9|907.2|906.9|906.8|906.5|0
1717088400000|2024-05-30 17:00:00|907.3|907|907.3|907|907.7|907.4|907.1|906.8|30
1717088700000|2024-05-30 17:05:00|907.4|907.1|907.6|907.3|907.8|907.5|907.3|907|5
1717089000000|2024-05-30 17:10:00|907.8|907.5|908.1|907.8|908.1|907.8|907.7|907.4|20
1717089300000|2024-05-30 17:15:00|908.2|907.9|907.4|907.1|908.2|907.9|907.4|907.1|7
1717089600000|2024-05-30 17:20:00|907.5|907.2|907.8|907.5|907.9|907.6|907.5|907.2|4
1717089900000|2024-05-30 17:25:00|907.7|907.4|907.7|907.4|907.8|907.5|907.6|907.3|0
1717090200000|2024-05-30 17:30:00|907.8|907.5|907.6|907.3|907.9|907.6|907.6|907.3|8
1717090500000|2024-05-30 17:35:00|907.7|907.4|907.6|907.3|907.8|907.5|907.6|907.3|0
1717090800000|2024-05-30 17:40:00|907.7|907.4|907.9|907.6|908.1|907.8|907.7|907.4|5
1717091100000|2024-05-30 17:45:00|908|907.7|907.6|907.3|908|907.7|907.6|907.3|6
1717091400000|2024-05-30 17:50:00|907.5|907.2|907.5|907.2|907.5|907.2|907.2|906.9|2
1717091700000|2024-05-30 17:55:00|907.4|907.1|907.5|907.2|907.6|907.3|907.3|907|2
1717092000000|2024-05-30 18:00:00|907.3|907|907|906.7|907.4|907.1|907|906.7|2
1717092300000|2024-05-30 18:05:00|906.9|906.6|907.4|907.1|907.5|907.2|906.9|906.6|7
1717092600000|2024-05-30 18:10:00|907.5|907.2|907.6|907.3|907.7|907.4|907.2|906.9|26
1717092900000|2024-05-30 18:15:00|907.5|907.2|907.6|907.3|907.7|907.4|906.9|906.6|7
1717093200000|2024-05-30 18:20:00|907.5|907.2|907.4|907.1|907.7|907.4|907.2|906.9|3
1717093500000|2024-05-30 18:25:00|907.3|907|907.5|907.2|907.5|907.2|907.1|906.8|7
1717093800000|2024-05-30 18:30:00|907.6|907.3|907.6|907.3|907.8|907.5|907.5|907.2|2
1717094100000|2024-05-30 18:35:00|907.5|907.2|907.3|907|907.5|907.2|907.2|906.9|0
1717094400000|2024-05-30 18:40:00|907.4|907.1|907.4|907.1|907.5|907.2|907.3|907|1
1717094700000|2024-05-30 18:45:00|907.5|907.2|907.5|907.2|907.6|907.3|907.3|907|5
1717095000000|2024-05-30 18:50:00|907.4|907.1|907.5|907.2|907.7|907.4|907.4|907.1|4
1717095300000|2024-05-30 18:55:00|907.6|907.3|907.5|907.2|907.6|907.3|907.3|907|2
1717095600000|2024-05-30 19:00:00|907.6|907.3|907.2|906.9|907.7|907.4|907.1|906.8|1
1717095900000|2024-05-30 19:05:00|907.3|907|907.3|907|907.6|907.3|907.1|906.8|5
1717096200000|2024-05-30 19:10:00|907.2|906.9|907.7|907.4|907.7|907.4|907.2|906.9|3
1717096500000|2024-05-30 19:15:00|907.8|907.5|907.5|907.2|907.8|907.5|907.5|907.2|14
1717096800000|2024-05-30 19:20:00|907.6|907.3|906.6|906.3|907.6|907.3|906.5|906.2|23
1717097100000|2024-05-30 19:25:00|906.7|906.4|907.6|907.3|907.6|907.3|906.5|906.2|15
1717097400000|2024-05-30 19:30:00|907.7|907.4|907.3|907|907.8|907.5|907.2|906.9|11
1717097700000|2024-05-30 19:35:00|907.2|906.9|906.9|906.6|907.4|907.1|906.5|906.2|17
1717098000000|2024-05-30 19:40:00|907|906.7|907.2|906.9|907.3|907|906.7|906.4|32
1717098300000|2024-05-30 19:45:00|907.1|906.8|905.9|905.6|907.2|906.9|905.7|905.4|15
1717098600000|2024-05-30 19:50:00|906|905.7|907.5|907.2|907.8|907.5|905.9|905.6|18
1717098900000|2024-05-30 19:55:00|907.7|907.4|907.7|907.2|908.4|908.1|907.5|907.2|33
1717099200000|2024-05-30 20:00:00|907.3|906.8|907.1|906.6|907.4|906.9|906.7|906.2|0
1717099500000|2024-05-30 20:05:00|907.2|906.7|906.1|905.6|907.2|906.7|906|905.5|0
1717099800000|2024-05-30 20:10:00|906.2|905.7|906|905.5|906.3|905.8|905.9|905.4|0
1717100100000|2024-05-30 20:15:00|906|905.5|905.9|905.4|906.3|905.8|905.9|905.4|0
1717100400000|2024-05-30 20:20:00|906|905.5|906.5|906|906.5|906|905.9|905.4|0
1717100700000|2024-05-30 20:25:00|906.4|905.9|907|906.5|907|906.5|906.4|905.9|0
1717101000000|2024-05-30 20:30:00|907.1|906.6|906.8|906.3|907.1|906.6|906.8|906.3|0
1717101300000|2024-05-30 20:35:00|906.9|906.4|906.9|906.4|907|906.5|906.6|906.1|0
1717101600000|2024-05-30 20:40:00|906.8|906.3|906.8|906.3|906.8|906.3|906.7|906.2|0
1717101900000|2024-05-30 20:45:00|906.7|906.2|906.6|906.1|906.8|906.3|906.6|906.1|0
1717102200000|2024-05-30 20:50:00|906.7|906.2|906.8|906.3|906.8|906.3|906.6|906.1|0
1717102500000|2024-05-30 20:55:00|906.7|906.2|907.1|906.6|907.2|906.7|906.7|906.2|0
1717102800000|2024-05-30 21:00:00|907|906.5|907.2|906.7|907.2|906.7|907|906.5|0
1717103100000|2024-05-30 21:05:00|907|906.5|906.7|906.2|907.1|906.6|906.7|906.2|0
1717103400000|2024-05-30 21:10:00|906.5|906|906.7|906.2|906.8|906.3|906.5|906|0
1717103700000|2024-05-30 21:15:00|906.8|906.3|906.9|906.4|906.9|906.4|906.8|906.3|0
1717104000000|2024-05-30 21:20:00|906.8|906.3|906.8|906.3|906.9|906.4|906.8|906.3|0
1717104300000|2024-05-30 21:25:00|906.9|906.4|906.8|906.3|906.9|906.4|906.8|906.3|0
1717104600000|2024-05-30 21:30:00|906.9|906.4|906.8|906.3|906.9|906.4|906.8|906.3|0
1717105200000|2024-05-30 21:40:00|906.9|906.4|906.9|906.4|906.9|906.4|906.8|906.3|0
1717105500000|2024-05-30 21:45:00|907|906.5|906.9|906.4|907|906.5|906.8|906.3|0
1717105800000|2024-05-30 21:50:00|906.8|906.3|906.7|906.2|906.8|906.3|906.5|906|0
1717106100000|2024-05-30 21:55:00|906.6|906.1|907|906.5|907|906.5|906.6|906.1|0
1717106400000|2024-05-30 22:00:00|907.2|906.7|906.8|906.3|907.2|906.7|906.3|905.8|0
1717106700000|2024-05-30 22:05:00|906.7|906.2|906.2|905.7|906.7|906.2|906|905.5|0
1717107000000|2024-05-30 22:10:00|906.1|905.6|906.2|905.7|906.3|905.8|906.1|905.6|0
1717107300000|2024-05-30 22:15:00|906.3|905.8|906|905.5|906.3|905.8|906|905.5|0
1717107600000|2024-05-30 22:20:00|906.1|905.6|906.2|905.7|906.2|905.7|905.9|905.4|0
1717107900000|2024-05-30 22:25:00|906.1|905.6|906.2|905.7|906.2|905.7|906.1|905.6|0
1717108200000|2024-05-30 22:30:00|906.3|905.8|906.4|905.9|906.4|905.9|906.2|905.7|0
1717108500000|2024-05-30 22:35:00|906.5|906|906.5|906|906.5|906|906.4|905.9|0
1717108800000|2024-05-30 22:40:00|906.6|906.1|906.6|906.1|906.6|906.1|906.6|906.1|0
1717109100000|2024-05-30 22:45:00|906.5|906|906.5|906|906.5|906|906.5|906|0
1717109400000|2024-05-30 22:50:00|906.4|905.9|906.3|905.8|906.4|905.9|906.2|905.7|0
1717109700000|2024-05-30 22:55:00|906.4|905.9|906.3|905.8|906.4|905.9|906.3|905.8|0
1717110000000|2024-05-30 23:00:00|906.2|905.7|906.2|905.7|906.3|905.8|906.2|905.7|0
1717110300000|2024-05-30 23:05:00|906.3|905.8|906.4|905.9|906.4|905.9|906.2|905.7|0
1717110600000|2024-05-30 23:10:00|906.3|905.8|906.3|905.8|906.3|905.8|906.2|905.7|0
1717110900000|2024-05-30 23:15:00|906.2|905.7|906|905.5|906.3|905.8|906|905.5|0
1717111200000|2024-05-30 23:20:00|905.9|905.4|906|905.5|906|905.5|905.9|905.4|0
1717111500000|2024-05-30 23:25:00|906.1|905.6|906.1|905.6|906.1|905.6|906|905.5|0
1717111800000|2024-05-30 23:30:00|906.2|905.7|906.2|905.7|906.4|905.9|906.2|905.7|0
1717112100000|2024-05-30 23:35:00|906.1|905.6|906|905.5|906.2|905.7|905.9|905.4|0
1717112400000|2024-05-30 23:40:00|906.1|905.6|905.9|905.4|906.1|905.6|905.8|905.3|0
1717112700000|2024-05-30 23:45:00|906|905.5|905.7|905.2|906|905.5|905.7|905.2|0
1717113000000|2024-05-30 23:50:00|905.8|905.3|906|905.5|906|905.5|905.6|905.1|0
1717113300000|2024-05-30 23:55:00|905.9|905.4|905.8|905.3|905.9|905.4|905.7|905.2|0
1717113600000|2024-05-31 00:00:00|905.9|905.4|906.5|906|906.5|906|905.9|905.4|0
1717113900000|2024-05-31 00:05:00|906.4|905.9|906.5|906|906.5|906|906.2|905.7|0
1717114200000|2024-05-31 00:10:00|906.4|905.9|905.9|905.4|906.9|906.4|905.6|905.1|0
1717114500000|2024-05-31 00:15:00|905.8|905.3|905|904.5|905.9|905.4|904.3|903.8|0
1717114800000|2024-05-31 00:20:00|904.8|904.3|904.8|904.3|905|904.5|904.6|904.1|0
1717115100000|2024-05-31 00:25:00|904.6|904.1|905.2|904.7|905.5|905|904.6|904.1|0
1717115400000|2024-05-31 00:30:00|905.3|904.8|905.1|904.6|905.7|905.2|905.1|904.6|0
1717115700000|2024-05-31 00:35:00|905|904.5|905.1|904.6|905.3|904.8|905|904.5|0
1717116000000|2024-05-31 00:40:00|905.2|904.7|905.1|904.6|905.3|904.8|905|904.5|0
1717116300000|2024-05-31 00:45:00|905|904.5|905|904.5|905.5|905|905|904.5|0
1717116600000|2024-05-31 00:50:00|904.8|904.3|905.5|905|905.5|905|904.8|904.3|0
1717116900000|2024-05-31 00:55:00|905.7|905.2|906.4|905.9|906.4|905.9|905.7|905.2|0
1717117200000|2024-05-31 01:00:00|906.5|906|906.9|906.4|907.5|907|906.4|905.9|0
1717117500000|2024-05-31 01:05:00|906.8|906.3|906.6|906.1|906.8|906.3|906.4|905.9|0
1717117800000|2024-05-31 01:10:00|906.8|906.3|906.6|906.1|906.9|906.4|906.4|905.9|0
1717118100000|2024-05-31 01:15:00|906.4|905.9|906.1|905.6|906.6|906.1|905.9|905.4|0
1717118400000|2024-05-31 01:20:00|905.9|905.4|906.1|905.6|906.2|905.7|905.9|905.4|0
1717118700000|2024-05-31 01:25:00|906.2|905.7|906.1|905.6|906.2|905.7|905.9|905.4|0
1717119000000|2024-05-31 01:30:00|905.9|905.4|906.1|905.6|906.1|905.6|905.7|905.2|0
1717119300000|2024-05-31 01:35:00|905.9|905.4|906.1|905.6|906.2|905.7|905.9|905.4|0
1717119600000|2024-05-31 01:40:00|906|905.5|905.9|905.4|906.1|905.6|905.7|905.2|0
1717119900000|2024-05-31 01:45:00|906|905.5|906.1|905.6|906.2|905.7|905.9|905.4|0
1717120200000|2024-05-31 01:50:00|905.9|905.4|906.1|905.6|906.4|905.9|905.8|905.3|0
1717120500000|2024-05-31 01:55:00|906|905.5|906.2|905.7|906.2|905.7|906|905.5|0
1717120800000|2024-05-31 02:00:00|906.4|905.9|906.6|906.1|906.6|906.1|906.2|905.7|0
1717121100000|2024-05-31 02:05:00|906.4|905.9|906.2|905.7|906.5|906|906.2|905.7|0
1717121400000|2024-05-31 02:10:00|906.1|905.6|906.1|905.6|906.2|905.7|906|905.5|0
1717121700000|2024-05-31 02:15:00|906|905.5|906.4|905.9|906.4|905.9|905.9|905.4|0
1717122000000|2024-05-31 02:20:00|906.2|905.7|906.2|905.7|906.4|905.9|906.1|905.6|0
1717122300000|2024-05-31 02:25:00|906.1|905.6|906.1|905.6|906.4|905.9|905.9|905.4|0
1717122600000|2024-05-31 02:30:00|906.2|905.7|905.9|905.4|906.2|905.7|905.9|905.4|0
1717122900000|2024-05-31 02:35:00|905.8|905.3|905.9|905.4|905.9|905.4|905.7|905.2|0
1717123200000|2024-05-31 02:40:00|905.8|905.3|905.7|905.2|905.9|905.4|905.7|905.2|0
1717123500000|2024-05-31 02:45:00|905.5|905|905.7|905.2|905.7|905.2|905.2|904.7|0
1717123800000|2024-05-31 02:50:00|905.5|905|905.5|905|905.7|905.2|905.5|905|0
1717124100000|2024-05-31 02:55:00|905.6|905.1|905.3|904.8|905.7|905.2|905.3|904.8|0
1717124400000|2024-05-31 03:00:00|905.5|905|905.7|905.2|905.7|905.2|905.5|905|0
1717124700000|2024-05-31 03:05:00|905.5|905|905.9|905.4|905.9|905.4|905.5|905|0
1717125000000|2024-05-31 03:10:00|906.1|905.6|905.5|905|906.1|905.6|905.5|905|0
1717125300000|2024-05-31 03:15:00|905.4|904.9|905.7|905.2|905.7|905.2|905.3|904.8|0
1717125600000|2024-05-31 03:20:00|905.6|905.1|906.1|905.6|906.1|905.6|905.6|905.1|0
1717125900000|2024-05-31 03:25:00|906.3|905.8|906.3|905.8|906.4|905.9|906.1|905.6|0
1717126200000|2024-05-31 03:30:00|906.4|905.9|906.6|906.1|906.8|906.3|906.3|905.8|0
1717126500000|2024-05-31 03:35:00|906.4|905.9|906.4|905.9|906.6|906.1|906.3|905.8|0
1717126800000|2024-05-31 03:40:00|906.3|905.8|906.1|905.6|906.4|905.9|906.1|905.6|0
1717127100000|2024-05-31 03:45:00|906.3|905.8|906.3|905.8|906.3|905.8|906.1|905.6|0
1717127400000|2024-05-31 03:50:00|906.4|905.9|906.4|905.9|906.6|906.1|906.3|905.8|0
1717127700000|2024-05-31 03:55:00|906.3|905.8|906.3|905.8|906.4|905.9|906.3|905.8|0
1717128000000|2024-05-31 04:00:00|906.4|905.9|906.3|905.8|906.4|905.9|906.3|905.8|0
1717128300000|2024-05-31 04:05:00|906.2|905.7|906.1|905.6|906.2|905.7|906.1|905.6|0
1717128600000|2024-05-31 04:10:00|906.3|905.8|906.1|905.6|906.3|905.8|906.1|905.6|0
1717128900000|2024-05-31 04:15:00|905.9|905.4|905.9|905.4|906.1|905.6|905.9|905.4|0
1717129200000|2024-05-31 04:20:00|906.1|905.6|905.9|905.4|906.1|905.6|905.9|905.4|0
1717129500000|2024-05-31 04:25:00|906.1|905.6|906.3|905.8|906.3|905.8|905.8|905.3|0
1717129800000|2024-05-31 04:30:00|906.1|905.6|905.9|905.4|906.1|905.6|905.9|905.4|0
1717130100000|2024-05-31 04:35:00|905.7|905.2|905.7|905.2|905.9|905.4|905.7|905.2|0
1717130400000|2024-05-31 04:40:00|905.5|905|905.7|905.2|905.7|905.2|905.5|905|0
1717130700000|2024-05-31 04:45:00|905.6|905.1|905.7|905.2|905.9|905.4|905.5|905|0
1717131000000|2024-05-31 04:50:00|905.8|905.3|906.3|905.8|906.3|905.8|905.7|905.2|0
1717131300000|2024-05-31 04:55:00|906.2|905.7|906.3|905.8|906.3|905.8|906.1|905.6|0
1717131600000|2024-05-31 05:00:00|906.1|905.6|906.3|905.8|906.4|905.9|905.7|905.2|0
1717131900000|2024-05-31 05:05:00|906.4|905.9|906.8|906.3|906.8|906.3|906.3|905.8|0
1717132200000|2024-05-31 05:10:00|907|906.5|907.5|907|907.5|907|906.9|906.4|0
1717132500000|2024-05-31 05:15:00|907.3|906.8|907|906.5|907.5|907|906.6|906.1|0
1717132800000|2024-05-31 05:20:00|906.8|906.3|906.6|906.1|906.8|906.3|906.6|906.1|0
1717133100000|2024-05-31 05:25:00|906.4|905.9|906.1|905.6|906.5|906|905.9|905.4|0
1717133400000|2024-05-31 05:30:00|906.2|905.7|906.6|906.1|906.6|906.1|906.1|905.6|0
1717133700000|2024-05-31 05:35:00|906.5|906|906.2|905.7|906.6|906.1|906.1|905.6|0
1717134000000|2024-05-31 05:40:00|906.4|905.9|906.8|906.3|907|906.5|906.4|905.9|0
1717134300000|2024-05-31 05:45:00|907.1|906.6|907.1|906.6|907.1|906.6|907|906.5|0
1717134600000|2024-05-31 05:50:00|907.3|906.8|907.1|906.6|907.3|906.8|907|906.5|0
1717134900000|2024-05-31 05:55:00|907|906.5|907.1|906.6|907.5|907|906.9|906.4|0
1717135200000|2024-05-31 06:00:00|907.3|906.8|907.8|907.5|908|907.7|907.1|906.6|37
1717135500000|2024-05-31 06:05:00|907.7|907.4|907.4|907.1|908|907.7|907.3|907|35
1717135800000|2024-05-31 06:10:00|907.3|907|907.9|907.6|907.9|907.6|907.3|907|15
1717136100000|2024-05-31 06:15:00|907.8|907.5|907.4|907.1|907.8|907.5|907.4|907.1|16
1717136400000|2024-05-31 06:20:00|907.3|907|906.8|906.5|907.3|907|906.6|906.3|14
1717136700000|2024-05-31 06:25:00|906.7|906.4|906.5|906.2|906.8|906.5|906.2|905.9|22
1717137000000|2024-05-31 06:30:00|906.4|906.1|906.3|906|906.5|906.2|906.3|906|10
1717137300000|2024-05-31 06:35:00|906.2|905.9|906.2|905.9|906.3|906|906.2|905.9|1
1717137600000|2024-05-31 06:40:00|906.1|905.8|906.2|905.9|906.3|906|906|905.7|18
1717137900000|2024-05-31 06:45:00|906.3|906|906.3|906|906.6|906.3|906.3|906|6
1717138200000|2024-05-31 06:50:00|906.4|906.1|906.6|906.3|906.7|906.4|906.3|906|16
1717138500000|2024-05-31 06:55:00|906.7|906.4|905.8|905.5|906.9|906.6|905.7|905.4|41
1717138800000|2024-05-31 07:00:00|905.7|905.6|904.6|904.5|905.9|905.8|904.6|904.5|254
1717139100000|2024-05-31 07:05:00|904.5|904.4|905.5|905.4|905.6|905.5|904.5|904.4|158
1717139400000|2024-05-31 07:10:00|905.6|905.5|905.4|905.3|905.7|905.6|904.8|904.7|121
1717139700000|2024-05-31 07:15:00|905.3|905.2|905.1|905|905.3|905.2|904.8|904.7|129
1717140000000|2024-05-31 07:20:00|905|904.9|904.8|904.7|905.1|905|904.8|904.7|81
1717140300000|2024-05-31 07:25:00|904.7|904.6|904.9|904.8|905.2|905.1|904.7|904.6|112
1717140600000|2024-05-31 07:30:00|904.8|904.7|904.7|904.6|905|904.9|904.4|904.3|142
1717140900000|2024-05-31 07:35:00|904.8|904.7|904.6|904.5|905.1|905|904.6|904.5|122
1717141200000|2024-05-31 07:40:00|904.7|904.6|904.4|904.3|904.7|904.6|904.2|904.1|69
1717141500000|2024-05-31 07:45:00|904.3|904.2|904.5|904.4|904.6|904.5|904|903.9|92
1717141800000|2024-05-31 07:50:00|904.4|904.3|903.8|903.7|904.4|904.3|903.6|903.5|107
1717142100000|2024-05-31 07:55:00|903.9|903.8|904.2|904.1|904.2|904.1|903.6|903.5|47
1717142400000|2024-05-31 08:00:00|904.1|904|904.6|904.5|904.8|904.7|904|903.9|92
1717142700000|2024-05-31 08:05:00|904.7|904.6|905.3|905.2|905.3|905.2|904.6|904.5|88
1717143000000|2024-05-31 08:10:00|905.4|905.3|905.7|905.6|905.7|905.6|905.2|905.1|85
1717143300000|2024-05-31 08:15:00|905.6|905.5|906.1|906|906.1|906|905.4|905.3|93
1717143600000|2024-05-31 08:20:00|906.2|906.1|906.2|906.1|906.3|906.2|906|905.9|59
1717143900000|2024-05-31 08:25:00|906.3|906.2|905.9|905.8|906.3|906.2|905.7|905.6|55
1717144200000|2024-05-31 08:30:00|906|905.9|905.8|905.7|906.4|906.3|905.8|905.7|67
1717144500000|2024-05-31 08:35:00|905.7|905.6|905.1|905|905.8|905.7|905|904.9|45
1717144800000|2024-05-31 08:40:00|905.2|905.1|905.3|905.2|905.5|905.4|905.2|905.1|39
1717145100000|2024-05-31 08:45:00|905.4|905.3|904.9|904.8|905.4|905.3|904.9|904.8|63
1717145400000|2024-05-31 08:50:00|905|904.9|904.7|904.6|905.2|905.1|904.6|904.5|61
1717145700000|2024-05-31 08:55:00|904.8|904.7|904.3|904.2|904.9|904.8|904.3|904.2|73
1717146000000|2024-05-31 09:00:00|904.2|904.1|903.6|903.5|904.2|904.1|903.4|903.3|100
1717146300000|2024-05-31 09:05:00|903.5|903.4|904.1|904|904.3|904.2|903.4|903.3|109
1717146600000|2024-05-31 09:10:00|904.2|904.1|903.8|903.7|904.4|904.3|903.8|903.7|51
1717146900000|2024-05-31 09:15:00|903.9|903.8|904.3|904.2|904.4|904.3|903.8|903.7|63
1717147200000|2024-05-31 09:20:00|904.4|904.3|904.1|904|904.5|904.4|903.9|903.8|59
1717147500000|2024-05-31 09:25:00|904.2|904.1|904.7|904.6|904.7|904.6|904|903.9|54
1717147800000|2024-05-31 09:30:00|904.8|904.7|904.6|904.5|905.1|905|904.5|904.4|82
1717148100000|2024-05-31 09:35:00|904.5|904.4|904.6|904.5|904.8|904.7|904.3|904.2|58
1717148400000|2024-05-31 09:40:00|904.5|904.4|904.1|904|904.5|904.4|904|903.9|46
1717148700000|2024-05-31 09:45:00|904|903.9|904.1|904|904.4|904.3|903.9|903.8|53
1717149000000|2024-05-31 09:50:00|904.2|904.1|904.5|904.4|904.6|904.5|904|903.9|140
1717149300000|2024-05-31 09:55:00|904.4|904.3|904.6|904.5|904.8|904.7|904.4|904.3|72
1717149600000|2024-05-31 10:00:00|904.7|904.6|904.7|904.6|904.9|904.8|904.4|904.3|71
1717149900000|2024-05-31 10:05:00|904.9|904.8|904.4|904.3|904.9|904.8|904.3|904.2|47
1717150200000|2024-05-31 10:10:00|904.3|904.2|904.3|904.2|904.5|904.4|903.9|903.8|53
1717150500000|2024-05-31 10:15:00|904.2|904.1|904.2|904.1|904.3|904.2|903.9|903.8|50
1717150800000|2024-05-31 10:20:00|904.3|904.2|904.3|904.2|904.5|904.4|904.1|904|60
1717151100000|2024-05-31 10:25:00|904.2|904.1|904.2|904.1|904.5|904.4|904|903.9|34
1717151400000|2024-05-31 10:30:00|904.3|904.2|904.6|904.5|904.6|904.5|904.1|904|37
1717151700000|2024-05-31 10:35:00|904.5|904.4|904.9|904.8|905|904.9|904.5|904.4|46
1717152000000|2024-05-31 10:40:00|905|904.9|905|904.9|905.1|905|904.8|904.7|52
1717152300000|2024-05-31 10:45:00|904.9|904.8|904.7|904.6|905|904.9|904.5|904.4|42
1717152600000|2024-05-31 10:50:00|904.8|904.7|904.1|904|904.8|904.7|903.7|903.6|70
1717152900000|2024-05-31 10:55:00|904|903.9|904.9|904.8|905|904.9|904|903.9|48
1717153200000|2024-05-31 11:00:00|905|904.9|904.9|904.8|905.1|905|904.5|904.4|97
1717153500000|2024-05-31 11:05:00|904.8|904.7|904.7|904.6|905.2|905.1|904.6|904.5|40
1717153800000|2024-05-31 11:10:00|904.6|904.5|905.2|905.1|905.3|905.2|904.6|904.5|20
1717154100000|2024-05-31 11:15:00|905.1|905|904.8|904.7|905.1|905|904.7|904.6|38
1717154400000|2024-05-31 11:20:00|904.7|904.6|904.7|904.6|904.8|904.7|904.2|904.1|32
1717154700000|2024-05-31 11:25:00|904.6|904.5|904.5|904.4|904.7|904.6|904.3|904.2|29
1717155000000|2024-05-31 11:30:00|904.6|904.5|904.8|904.7|904.8|904.7|904.5|904.4|29
1717155300000|2024-05-31 11:35:00|904.7|904.6|905|904.9|905|904.9|904.6|904.5|33
1717155600000|2024-05-31 11:40:00|905.05|904.95|904.75|904.65|905.35|905.25|904.75|904.65|53
1717155900000|2024-05-31 11:45:00|904.65|904.55|904.85|904.75|905.05|904.95|904.65|904.55|29
1717156200000|2024-05-31 11:50:00|904.75|904.65|904.75|904.65|905.05|904.95|904.65|904.55|32
1717156500000|2024-05-31 11:55:00|904.85|904.75|904.85|904.75|905.05|904.95|904.65|904.55|34
1717156800000|2024-05-31 12:00:00|904.95|904.85|905.45|905.35|905.45|905.35|904.95|904.85|52
1717157100000|2024-05-31 12:05:00|905.35|905.25|905.35|905.25|905.55|905.45|905.25|905.15|39
1717157400000|2024-05-31 12:10:00|905.45|905.35|905.55|905.45|905.65|905.55|905.25|905.15|35
1717157700000|2024-05-31 12:15:00|905.45|905.35|905.15|905.05|905.55|905.45|905.05|904.95|45
1717158000000|2024-05-31 12:20:00|905.05|904.95|905.25|905.15|905.35|905.25|905.05|904.95|71
1717158300000|2024-05-31 12:25:00|905.15|905.05|905.25|905.15|905.35|905.25|905.05|904.95|40
1717158600000|2024-05-31 12:30:00|905.65|905.55|906.85|906.75|907.05|906.95|905.45|905.35|199
1717158900000|2024-05-31 12:35:00|906.95|906.85|907.75|907.65|907.85|907.75|906.95|906.85|176
1717159200000|2024-05-31 12:40:00|907.65|907.55|907.35|907.25|907.85|907.75|907.25|907.15|67
1717159500000|2024-05-31 12:45:00|907.25|907.15|906.95|906.85|907.35|907.25|906.75|906.65|60
1717159800000|2024-05-31 12:50:00|906.85|906.75|907.15|907.05|907.15|907.05|906.75|906.65|50
1717160100000|2024-05-31 12:55:00|907.05|906.95|907.35|907.25|907.35|907.25|907.05|906.95|64
1717160400000|2024-05-31 13:00:00|907.25|907.15|907.25|907.15|907.65|907.55|907.15|907.05|63
1717160700000|2024-05-31 13:05:00|907.15|907.05|906.75|906.65|907.35|907.25|906.65|906.55|300
1717161000000|2024-05-31 13:10:00|906.65|906.55|907.65|907.55|907.65|907.55|906.55|906.45|67
1717161300000|2024-05-31 13:15:00|907.55|907.45|907.15|907.05|907.55|907.45|906.85|906.75|43
1717161600000|2024-05-31 13:20:00|907.05|906.95|907.45|907.35|907.65|907.55|907.05|906.95|46
1717161900000|2024-05-31 13:25:00|907.35|907.25|906.95|906.85|907.35|907.25|906.75|906.65|64
1717162200000|2024-05-31 13:30:00|906.85|906.75|906.95|906.85|906.95|906.85|906.15|906.05|203
1717162500000|2024-05-31 13:35:00|907.05|906.95|908.45|908.35|908.55|908.45|906.95|906.85|226
1717162800000|2024-05-31 13:40:00|908.35|908.25|908.95|908.85|909.15|909.05|908.15|908.05|203
1717163100000|2024-05-31 13:45:00|909.05|908.95|908.45|908.35|909.15|909.05|908.05|907.95|212
1717163400000|2024-05-31 13:50:00|908.35|908.25|907.75|907.65|908.65|908.55|907.75|907.65|148
1717163700000|2024-05-31 13:55:00|907.85|907.75|907.35|907.25|907.85|907.75|907.25|907.15|138
1717164000000|2024-05-31 14:00:00|907.45|907.35|906.25|906.15|907.55|907.45|906.05|905.95|116
1717164300000|2024-05-31 14:05:00|906.15|906.05|906.25|906.15|906.65|906.55|906.05|905.95|86
1717164600000|2024-05-31 14:10:00|906.31|906.21|904.91|904.81|906.41|906.31|904.91|904.81|111
1717164900000|2024-05-31 14:15:00|905.01|904.91|904.21|904.11|905.11|905.01|904.01|903.91|195
1717165200000|2024-05-31 14:20:00|904.11|904.01|903.41|903.31|904.71|904.61|903.41|903.31|133
1717165500000|2024-05-31 14:25:00|903.51|903.41|903.61|903.51|904.21|904.11|903.11|903.01|131
1717165800000|2024-05-31 14:30:00|903.71|903.61|903.01|902.91|903.71|903.61|902.51|902.41|155
1717166100000|2024-05-31 14:35:00|903.11|903.01|903.21|903.11|903.21|903.11|902.41|902.31|102
1717166400000|2024-05-31 14:40:00|903.11|903.01|903.31|903.21|903.51|903.41|903.01|902.91|127
1717166700000|2024-05-31 14:45:00|903.41|903.31|903.41|903.31|903.71|903.61|903.21|903.11|68
1717167000000|2024-05-31 14:50:00|903.51|903.41|903.41|903.31|903.61|903.51|903.11|903.01|129
1717167300000|2024-05-31 14:55:00|903.51|903.41|904.41|904.31|904.71|904.61|903.51|903.41|231
1717167600000|2024-05-31 15:00:00|904.51|904.41|903.41|903.31|904.71|904.61|903.21|903.11|82
1717167900000|2024-05-31 15:05:00|903.31|903.21|903.61|903.51|903.71|903.61|903.11|903.01|131
1717168200000|2024-05-31 15:10:00|903.71|903.61|903.81|903.71|904.01|903.91|903.41|903.31|99
1717168500000|2024-05-31 15:15:00|903.91|903.81|903.91|903.81|904.01|903.91|903.61|903.51|117
1717168800000|2024-05-31 15:20:00|904.01|903.91|903.91|903.81|904.01|903.91|903.61|903.51|154
1717169100000|2024-05-31 15:25:00|903.81|903.71|903.71|903.61|903.81|903.71|903.31|903.21|300
1717169400000|2024-05-31 15:30:00|903.81|903.51|904.21|903.91|904.51|904.21|903.31|903.01|832
1717169700000|2024-05-31 15:35:00|904.11|903.81|903.51|903.21|904.21|903.91|903.51|903.21|418
1717170000000|2024-05-31 15:40:00|903.41|903.11|903.41|903.11|903.61|903.31|903.01|902.71|108
1717170300000|2024-05-31 15:45:00|903.51|903.21|903.41|903.11|903.61|903.31|903.31|903.01|1011
1717170600000|2024-05-31 15:50:00|903.51|903.21|902.91|902.61|903.61|903.31|902.91|902.61|8
1717170900000|2024-05-31 15:55:00|902.81|902.51|903.31|903.01|903.31|903.01|902.81|902.51|25
1717171200000|2024-05-31 16:00:00|903.21|902.91|902.61|902.31|903.21|902.91|902.51|902.21|23
1717171500000|2024-05-31 16:05:00|902.71|902.41|902.71|902.41|902.81|902.51|902.31|902.01|34
1717171800000|2024-05-31 16:10:00|902.61|902.31|902.61|902.31|902.91|902.61|902.41|902.11|29
1717172100000|2024-05-31 16:15:00|902.71|902.41|902.51|902.21|902.81|902.51|902.41|902.11|40
1717172400000|2024-05-31 16:20:00|902.41|902.11|902.51|902.21|902.61|902.31|901.91|901.61|28
1717172700000|2024-05-31 16:25:00|902.41|902.11|902.41|902.11|902.61|902.31|902.31|902.01|4
1717173000000|2024-05-31 16:30:00|902.51|902.21|902.71|902.41|902.81|902.51|902.41|902.11|5
1717173300000|2024-05-31 16:35:00|902.61|902.31|902.71|902.41|902.71|902.41|902.11|901.81|15
1717173600000|2024-05-31 16:40:00|902.61|902.31|902.91|902.61|903.11|902.81|902.61|902.31|8
1717173900000|2024-05-31 16:45:00|903.01|902.71|902.51|902.21|903.01|902.71|902.41|902.11|10
1717174200000|2024-05-31 16:50:00|902.41|902.11|902.41|902.11|902.61|902.31|902.21|901.91|21
1717174500000|2024-05-31 16:55:00|902.51|902.21|902.51|902.21|902.61|902.31|902.41|902.11|5
1717174800000|2024-05-31 17:00:00|902.61|902.31|902.81|902.51|903.01|902.71|902.51|902.21|5
1717175100000|2024-05-31 17:05:00|902.71|902.41|903.31|903.01|903.31|903.01|902.71|902.41|6
1717175400000|2024-05-31 17:10:00|903.41|903.11|903.61|903.31|903.61|903.31|903.41|903.11|6
1717175700000|2024-05-31 17:15:00|903.71|903.41|903.91|903.61|904.01|903.71|903.71|903.41|12
1717176000000|2024-05-31 17:20:00|904.01|903.71|904.51|904.21|904.61|904.31|903.81|903.51|9
1717176300000|2024-05-31 17:25:00|904.61|904.31|904.81|904.51|905.01|904.71|904.61|904.31|7
1717176600000|2024-05-31 17:30:00|904.91|904.61|904.61|904.31|905.21|904.91|904.61|904.31|16
1717176900000|2024-05-31 17:35:00|904.71|904.41|904.41|904.11|904.71|904.41|904.31|904.01|36
1717177200000|2024-05-31 17:40:00|904.51|904.21|904.81|904.51|904.81|904.51|904.31|904.01|13
1717177500000|2024-05-31 17:45:00|904.91|904.61|905.01|904.71|905.11|904.81|904.81|904.51|18
1717177800000|2024-05-31 17:50:00|905.11|904.81|904.61|904.31|905.31|905.01|904.51|904.21|14
1717178100000|2024-05-31 17:55:00|904.71|904.41|904.61|904.31|904.91|904.61|904.51|904.21|0
1717178400000|2024-05-31 18:00:00|904.51|904.21|904.81|904.51|904.81|904.51|904.51|904.21|2
1717178700000|2024-05-31 18:05:00|904.71|904.41|905.01|904.71|905.11|904.81|904.61|904.31|4
1717179000000|2024-05-31 18:10:00|905.11|904.81|905.21|904.91|905.41|905.11|904.91|904.61|15
1717179300000|2024-05-31 18:15:00|905.31|905.01|905.71|905.41|905.81|905.51|905.21|904.91|22
1717179600000|2024-05-31 18:20:00|905.61|905.31|905.51|905.21|905.71|905.41|905.51|905.21|27
1717179900000|2024-05-31 18:25:00|905.61|905.31|905.01|904.71|905.61|905.31|905.01|904.71|5
1717180200000|2024-05-31 18:30:00|905.11|904.81|904.91|904.61|905.21|904.91|904.81|904.51|4
1717180500000|2024-05-31 18:35:00|905.01|904.71|905.41|905.11|905.51|905.21|904.91|904.61|9
1717180800000|2024-05-31 18:40:00|905.31|905.01|905.91|905.61|906.01|905.71|905.31|905.01|21
1717181100000|2024-05-31 18:45:00|906.01|905.71|905.71|905.41|906.01|905.71|905.61|905.31|6
1717181400000|2024-05-31 18:50:00|905.61|905.31|905.31|905.01|905.71|905.41|905.11|904.81|2
1717181700000|2024-05-31 18:55:00|905.21|904.91|905.71|905.41|905.91|905.61|905.21|904.91|1
1717182000000|2024-05-31 19:00:00|905.81|905.51|905.41|905.11|905.81|905.51|905.21|904.91|1
1717182300000|2024-05-31 19:05:00|905.51|905.21|906.11|905.81|906.21|905.91|905.31|905.01|8
1717182600000|2024-05-31 19:10:00|906.01|905.71|906.31|906.01|906.41|906.11|906.01|905.71|22
1717182900000|2024-05-31 19:15:00|906.21|905.91|906.41|906.11|906.51|906.21|906.11|905.81|6
1717183200000|2024-05-31 19:20:00|906.51|906.21|906.81|906.51|906.81|906.51|906.41|906.11|10
1717183500000|2024-05-31 19:25:00|906.91|906.61|906.51|906.21|907.21|906.91|906.51|906.21|12
1717183800000|2024-05-31 19:30:00|906.41|906.11|906.51|906.21|906.71|906.41|906.21|905.91|10
1717184100000|2024-05-31 19:35:00|906.61|906.31|906.71|906.41|906.71|906.41|906.51|906.21|4
1717184400000|2024-05-31 19:40:00|906.61|906.31|907.91|907.61|908.01|907.71|906.61|906.31|56
1717184700000|2024-05-31 19:45:00|908.01|907.71|908.51|908.21|908.81|908.51|907.81|907.51|34
1717185000000|2024-05-31 19:50:00|908.41|908.11|909.71|909.41|910.11|909.81|908.41|908.11|83
1717185300000|2024-05-31 19:55:00|909.61|909.31|910.31|909.81|910.51|910.21|909.51|909.21|88
1717185600000|2024-05-31 20:00:00|910.11|909.61|911.41|910.91|912.01|911.51|909.41|908.91|0
1717185900000|2024-05-31 20:05:00|911.31|910.81|909.91|909.41|911.31|910.81|909.71|909.21|0
1717186200000|2024-05-31 20:10:00|909.81|909.31|910.31|909.81|910.31|909.81|909.81|909.31|0
1717186500000|2024-05-31 20:15:00|910.21|909.71|910.31|909.81|910.31|909.81|910.01|909.51|0
1717186800000|2024-05-31 20:20:00|910.41|909.91|910.61|910.11|910.91|910.41|910.41|909.91|0
1717187100000|2024-05-31 20:25:00|910.51|910.01|910.71|910.21|910.71|910.21|910.21|909.71|0
1717187400000|2024-05-31 20:30:00|910.61|910.11|910.61|910.11|910.71|910.21|910.21|909.71|0
1717187700000|2024-05-31 20:35:00|910.51|910.01|910.91|910.41|910.91|910.41|910.51|910.01|0
1717188000000|2024-05-31 20:40:00|910.81|910.31|911.31|910.81|911.41|910.91|910.81|910.31|0
1717188300000|2024-05-31 20:45:00|911.21|910.71|910.81|910.31|911.21|910.71|910.71|910.21|0
1717188600000|2024-05-31 20:50:00|910.71|910.21|910.71|910.21|911.01|910.51|910.71|910.21|0
1717188900000|2024-05-31 20:55:00|910.81|910.31|910.61|910.11|910.81|910.31|910.51|910.01|0
1717365600000|2024-06-02 22:00:00|910.91|910.41|909.41|908.91|910.91|910.41|909.41|908.91|0
1717365900000|2024-06-02 22:05:00|909.31|908.81|909.31|908.81|909.51|909.01|909.11|908.61|0
1717366200000|2024-06-02 22:10:00|909.41|908.91|909.81|909.31|909.81|909.31|909.31|908.81|0
1717366500000|2024-06-02 22:15:00|909.91|909.41|910.61|910.11|910.61|910.11|909.81|909.31|0
1717366800000|2024-06-02 22:20:00|910.51|910.01|910.51|910.01|910.61|910.11|910.21|909.71|0
1717367100000|2024-06-02 22:25:00|910.41|909.91|910.31|909.81|910.81|910.31|910.31|909.81|0
1717367400000|2024-06-02 22:30:00|910.41|909.91|910.21|909.71|910.41|909.91|910.01|909.51|0
1717367700000|2024-06-02 22:35:00|910.11|909.61|910.01|909.51|910.21|909.71|909.91|909.41|0
1717368000000|2024-06-02 22:40:00|909.91|909.41|909.81|909.31|910.01|909.51|909.71|909.21|0
1717368300000|2024-06-02 22:45:00|909.71|909.21|909.91|909.41|910.01|909.51|909.71|909.21|0
1717368600000|2024-06-02 22:50:00|910.01|909.51|909.91|909.41|910.11|909.61|909.81|909.31|0
1717368900000|2024-06-02 22:55:00|909.81|909.31|910.01|909.51|910.01|909.51|909.81|909.31|0
1717369200000|2024-06-02 23:00:00|909.91|909.41|910.21|909.71|910.21|909.71|909.81|909.31|0
1717369500000|2024-06-02 23:05:00|910.31|909.81|910.11|909.61|910.51|910.01|910.01|909.51|0
1717369800000|2024-06-02 23:10:00|910.01|909.51|910.11|909.61|910.11|909.61|909.91|909.41|0
1717370100000|2024-06-02 23:15:00|910.01|909.51|910.11|909.61|910.21|909.71|910.01|909.51|0
1717370400000|2024-06-02 23:20:00|910.21|909.71|910.61|910.11|910.61|910.11|910.21|909.71|0
1717370700000|2024-06-02 23:25:00|910.71|910.21|910.71|910.21|910.91|910.41|910.61|910.11|0
1717371000000|2024-06-02 23:30:00|910.81|910.31|910.61|910.11|910.81|910.31|910.61|910.11|0
1717371300000|2024-06-02 23:35:00|910.71|910.21|910.71|910.21|910.71|910.21|910.61|910.11|0
1717371600000|2024-06-02 23:40:00|910.61|910.11|910.61|910.11|910.71|910.21|910.51|910.01|0
1717371900000|2024-06-02 23:45:00|910.51|910.01|910.51|910.01|910.71|910.21|910.41|909.91|0
1717372200000|2024-06-02 23:50:00|910.41|909.91|910.71|910.21|911.01|910.51|910.41|909.91|0
1717372500000|2024-06-02 23:55:00|910.81|910.31|911.11|910.61|911.21|910.71|910.81|910.31|0
1717365600000|2024-06-02 22:00:00|910.91|910.41|909.41|908.91|910.91|910.41|909.41|908.91|0
1717365900000|2024-06-02 22:05:00|909.31|908.81|909.31|908.81|909.51|909.01|909.11|908.61|0
1717366200000|2024-06-02 22:10:00|909.41|908.91|909.81|909.31|909.81|909.31|909.31|908.81|0
1717366500000|2024-06-02 22:15:00|909.91|909.41|910.61|910.11|910.61|910.11|909.81|909.31|0
1717366800000|2024-06-02 22:20:00|910.51|910.01|910.51|910.01|910.61|910.11|910.21|909.71|0
1717367100000|2024-06-02 22:25:00|910.41|909.91|910.31|909.81|910.81|910.31|910.31|909.81|0
1717367400000|2024-06-02 22:30:00|910.41|909.91|910.21|909.71|910.41|909.91|910.01|909.51|0
1717367700000|2024-06-02 22:35:00|910.11|909.61|910.01|909.51|910.21|909.71|909.91|909.41|0
1717368000000|2024-06-02 22:40:00|909.91|909.41|909.81|909.31|910.01|909.51|909.71|909.21|0
1717368300000|2024-06-02 22:45:00|909.71|909.21|909.91|909.41|910.01|909.51|909.71|909.21|0
1717368600000|2024-06-02 22:50:00|910.01|909.51|909.91|909.41|910.11|909.61|909.81|909.31|0
1717368900000|2024-06-02 22:55:00|909.81|909.31|910.01|909.51|910.01|909.51|909.81|909.31|0
1717369200000|2024-06-02 23:00:00|909.91|909.41|910.21|909.71|910.21|909.71|909.81|909.31|0
1717369500000|2024-06-02 23:05:00|910.31|909.81|910.11|909.61|910.51|910.01|910.01|909.51|0
1717369800000|2024-06-02 23:10:00|910.01|909.51|910.11|909.61|910.11|909.61|909.91|909.41|0
1717370100000|2024-06-02 23:15:00|910.01|909.51|910.11|909.61|910.21|909.71|910.01|909.51|0
1717370400000|2024-06-02 23:20:00|910.21|909.71|910.61|910.11|910.61|910.11|910.21|909.71|0
1717370700000|2024-06-02 23:25:00|910.71|910.21|910.71|910.21|910.91|910.41|910.61|910.11|0
1717371000000|2024-06-02 23:30:00|910.81|910.31|910.61|910.11|910.81|910.31|910.61|910.11|0
1717371300000|2024-06-02 23:35:00|910.71|910.21|910.71|910.21|910.71|910.21|910.61|910.11|0
1717371600000|2024-06-02 23:40:00|910.61|910.11|910.61|910.11|910.71|910.21|910.51|910.01|0
1717371900000|2024-06-02 23:45:00|910.51|910.01|910.51|910.01|910.71|910.21|910.41|909.91|0
1717372200000|2024-06-02 23:50:00|910.41|909.91|910.71|910.21|911.01|910.51|910.41|909.91|0
1717372500000|2024-06-02 23:55:00|910.81|910.31|911.11|910.61|911.21|910.71|910.81|910.31|0
1717372800000|2024-06-03 00:00:00|911.01|910.51|911.71|911.21|911.71|911.21|911.01|910.51|0
1717373100000|2024-06-03 00:05:00|911.61|911.11|911.81|911.31|911.91|911.41|911.61|911.11|0
1717373400000|2024-06-03 00:10:00|911.71|911.21|912.41|911.91|912.51|912.01|911.61|911.11|0
1717373700000|2024-06-03 00:15:00|912.31|911.81|911.91|911.41|912.31|911.81|910.61|910.11|0
1717374000000|2024-06-03 00:20:00|912.11|911.61|912.41|911.91|912.61|912.11|912.11|911.61|0
1717374300000|2024-06-03 00:25:00|912.61|912.11|912.61|912.11|912.61|912.11|912.41|911.91|0
1717374600000|2024-06-03 00:30:00|912.71|912.21|912.61|912.11|912.81|912.31|912.61|912.11|0
1717374900000|2024-06-03 00:35:00|912.41|911.91|912.41|911.91|912.41|911.91|912.21|911.71|0
1717375200000|2024-06-03 00:40:00|912.31|911.81|912.21|911.71|912.41|911.91|912.21|911.71|0
1717375500000|2024-06-03 00:45:00|912.41|911.91|912.41|911.91|912.61|912.11|912.41|911.91|0
1717375800000|2024-06-03 00:50:00|912.61|912.11|912.61|912.11|912.61|912.11|912.61|912.11|0
1717376100000|2024-06-03 00:55:00|912.71|912.21|912.61|912.11|912.71|912.21|912.61|912.11|0
1717376400000|2024-06-03 01:00:00|912.71|912.21|912.61|912.11|912.81|912.31|912.61|912.11|0
1717376700000|2024-06-03 01:05:00|912.71|912.21|912.61|912.11|912.81|912.31|912.61|912.11|0
1717377300000|2024-06-03 01:15:00|912.81|912.31|912.61|912.11|912.81|912.31|912.61|912.11|0
1717378200000|2024-06-03 01:30:00|912.71|912.21|912.61|912.11|912.71|912.21|912.61|912.11|0
1717378500000|2024-06-03 01:35:00|912.71|912.21|912.41|911.91|912.81|912.31|912.41|911.91|0
1717378800000|2024-06-03 01:40:00|912.61|912.11|912.81|912.31|912.81|912.31|912.61|912.11|0
1717379100000|2024-06-03 01:45:00|912.61|912.11|912.61|912.11|912.61|912.11|912.61|912.11|0
1717379400000|2024-06-03 01:50:00|912.41|911.91|912.61|912.11|912.61|912.11|912.41|911.91|0
1717380000000|2024-06-03 02:00:00|912.71|912.21|912.61|912.11|912.81|912.31|912.61|912.11|0
1717380300000|2024-06-03 02:05:00|912.81|912.31|912.61|912.11|912.81|912.31|912.61|912.11|0
1717380600000|2024-06-03 02:10:00|912.81|912.31|912.81|912.31|912.81|912.31|912.61|912.11|0
1717381200000|2024-06-03 02:20:00|912.61|912.11|912.81|912.31|912.81|912.31|912.61|912.11|0
1717381800000|2024-06-03 02:30:00|912.61|912.11|912.81|912.31|912.81|912.31|912.61|912.11|0
1717382100000|2024-06-03 02:35:00|912.61|912.11|912.61|912.11|912.81|912.31|912.61|912.11|0
1717383600000|2024-06-03 03:00:00|912.81|912.31|912.81|912.31|912.81|912.31|912.61|912.11|0
1717383900000|2024-06-03 03:05:00|913.11|912.61|913.31|912.81|913.31|912.81|913.11|912.61|0
1717384200000|2024-06-03 03:10:00|913.11|912.61|913.11|912.61|913.31|912.81|913.11|912.61|0
1717384500000|2024-06-03 03:15:00|913.31|912.81|913.01|912.51|913.31|912.81|913.01|912.51|0
1717384800000|2024-06-03 03:20:00|912.91|912.41|912.91|912.41|912.91|912.41|912.81|912.31|0
1717385100000|2024-06-03 03:25:00|912.81|912.31|912.81|912.31|912.81|912.31|912.71|912.21|0
1717385400000|2024-06-03 03:30:00|912.71|912.21|912.61|912.11|912.81|912.31|912.61|912.11|0
1717385700000|2024-06-03 03:35:00|912.71|912.21|912.81|912.31|912.81|912.31|912.61|912.11|0
1717386000000|2024-06-03 03:40:00|912.61|912.11|912.61|912.11|912.81|912.31|912.41|911.91|0
1717386300000|2024-06-03 03:45:00|912.81|912.31|912.61|912.11|912.81|912.31|912.61|912.11|0
1717386600000|2024-06-03 03:50:00|912.81|912.31|912.61|912.11|912.81|912.31|912.61|912.11|0
1717386900000|2024-06-03 03:55:00|912.81|912.31|912.61|912.11|912.81|912.31|912.41|911.91|0
1717387200000|2024-06-03 04:00:00|912.71|912.21|912.61|912.11|912.71|912.21|912.61|912.11|0
1717387500000|2024-06-03 04:05:00|912.71|912.21|912.81|912.31|912.81|912.31|912.71|912.21|0
1717388400000|2024-06-03 04:20:00|912.91|912.41|912.91|912.41|912.91|912.41|912.81|912.31|0
1717388700000|2024-06-03 04:25:00|913.11|912.61|912.91|912.41|913.11|912.61|912.91|912.41|0
1717389000000|2024-06-03 04:30:00|913.11|912.61|913.11|912.61|913.31|912.81|913.11|912.61|0
1717389300000|2024-06-03 04:35:00|912.91|912.41|913.11|912.61|913.31|912.81|912.91|912.41|0
1717389900000|2024-06-03 04:45:00|913.31|912.81|913.41|912.91|913.51|913.01|913.11|912.61|0
1717390200000|2024-06-03 04:50:00|913.31|912.81|913.51|913.01|913.51|913.01|913.21|912.71|0
1717390500000|2024-06-03 04:55:00|913.31|912.81|913.31|912.81|913.51|913.01|913.11|912.61|0
1717390800000|2024-06-03 05:00:00|913.11|912.61|913.11|912.61|913.51|913.01|913.11|912.61|0
1717391100000|2024-06-03 05:05:00|913.31|912.81|913.11|912.61|913.31|912.81|913.11|912.61|0
1717391400000|2024-06-03 05:10:00|913.31|912.81|913.31|912.81|913.31|912.81|913.11|912.61|0
1717391700000|2024-06-03 05:15:00|913.51|913.01|913.51|913.01|913.51|913.01|913.51|913.01|0
1717392000000|2024-06-03 05:20:00|913.31|912.81|913.11|912.61|913.51|913.01|913.11|912.61|0
1717392300000|2024-06-03 05:25:00|912.91|912.41|912.91|912.41|912.91|912.41|912.91|912.41|0
1717392600000|2024-06-03 05:30:00|913.11|912.61|913.11|912.61|913.31|912.81|913.01|912.51|0
1717392900000|2024-06-03 05:35:00|912.91|912.41|912.91|912.41|912.91|912.41|912.91|912.41|0
1717393200000|2024-06-03 05:40:00|912.81|912.31|912.81|912.31|912.91|912.41|912.81|912.31|0
1717393500000|2024-06-03 05:45:00|912.61|912.11|912.41|911.91|912.81|912.31|912.41|911.91|0
1717393800000|2024-06-03 05:50:00|912.51|912.01|912.81|912.31|912.91|912.41|912.51|912.01|0
1717394100000|2024-06-03 05:55:00|912.91|912.41|912.81|912.31|912.91|912.41|912.81|912.31|0
1717394400000|2024-06-03 06:00:00|912.91|912.41|913.91|913.61|914.11|913.81|912.51|912.21|67
1717394700000|2024-06-03 06:05:00|914.01|913.71|914.31|914.01|914.41|914.11|913.81|913.51|28
1717395000000|2024-06-03 06:10:00|914.41|914.11|914.31|914.01|914.71|914.41|913.81|913.51|30
1717395300000|2024-06-03 06:15:00|914.21|913.91|913.91|913.61|914.31|914.01|913.61|913.31|39
1717395600000|2024-06-03 06:20:00|913.81|913.51|914.11|913.81|914.21|913.91|913.51|913.21|9
1717395900000|2024-06-03 06:25:00|914.01|913.71|913.71|913.41|914.11|913.81|913.51|913.21|22
1717396200000|2024-06-03 06:30:00|913.91|913.61|914.21|913.91|914.21|913.91|913.81|913.51|21
1717396500000|2024-06-03 06:35:00|914.41|914.11|915.01|914.71|915.21|914.91|914.41|914.11|18
1717396800000|2024-06-03 06:40:00|914.91|914.61|914.41|914.11|915.01|914.71|914.31|914.01|12
1717397100000|2024-06-03 06:45:00|914.51|914.21|914.41|914.11|914.61|914.31|914.01|913.71|21
1717397400000|2024-06-03 06:50:00|914.51|914.21|914.31|914.01|914.51|914.21|914.01|913.71|20
1717397700000|2024-06-03 06:55:00|914.21|913.91|913.51|913.21|914.41|914.11|913.31|913.01|32
1717398000000|2024-06-03 07:00:00|913.41|913.31|913.91|913.81|914.11|914.01|913.21|913.11|288
1717398300000|2024-06-03 07:05:00|914.01|913.91|914.21|914.11|914.51|914.41|913.91|913.81|186
1717398600000|2024-06-03 07:10:00|914.11|914.01|913.21|913.11|914.11|914.01|913.11|913.01|186
1717398900000|2024-06-03 07:15:00|913.11|913.01|911.81|911.71|913.21|913.11|911.81|911.71|215
1717399200000|2024-06-03 07:20:00|911.91|911.81|910.91|910.81|912.11|912.01|910.91|910.81|164
1717399500000|2024-06-03 07:25:00|911.01|910.91|910.41|910.31|911.21|911.11|910.31|910.21|114
1717399800000|2024-06-03 07:30:00|910.31|910.21|908.91|908.81|910.61|910.51|908.91|908.81|204
1717400100000|2024-06-03 07:35:00|909.01|908.91|909.01|908.91|909.21|909.11|908.51|908.41|193
1717400400000|2024-06-03 07:40:00|909.04|908.94|908.44|908.34|909.04|908.94|908.34|908.24|108
1717400700000|2024-06-03 07:45:00|908.64|908.54|908.84|908.74|909.14|909.04|908.44|908.34|121
1717401000000|2024-06-03 07:50:00|908.74|908.64|908.44|908.34|908.94|908.84|908.44|908.34|77
1717401300000|2024-06-03 07:55:00|908.34|908.24|908.44|908.34|909.14|909.04|908.34|908.24|86
1717401600000|2024-06-03 08:00:00|908.34|908.24|909.44|909.34|909.44|909.34|908.24|908.14|102
1717401900000|2024-06-03 08:05:00|909.34|909.24|909.34|909.24|909.64|909.54|908.94|908.84|76
1717402200000|2024-06-03 08:10:00|909.44|909.34|910.04|909.94|910.14|910.04|909.24|909.14|74
1717402500000|2024-06-03 08:15:00|909.94|909.84|909.94|909.84|910.04|909.94|909.14|909.04|99
1717402800000|2024-06-03 08:20:00|909.84|909.74|909.64|909.54|910.14|910.04|909.64|909.54|44
1717403100000|2024-06-03 08:25:00|909.54|909.44|910.34|910.24|910.34|910.24|909.54|909.44|54
1717403400000|2024-06-03 08:30:00|910.44|910.34|911.14|911.04|911.14|911.04|910.44|910.34|96
1717403700000|2024-06-03 08:35:00|911.04|910.94|910.94|910.84|911.34|911.24|910.84|910.74|76
1717404000000|2024-06-03 08:40:00|911.04|910.94|910.34|910.24|911.14|911.04|910.24|910.14|39
1717404300000|2024-06-03 08:45:00|910.24|910.14|910.84|910.74|910.94|910.84|910.24|910.14|52
1717404600000|2024-06-03 08:50:00|910.94|910.84|910.94|910.84|910.94|910.84|910.44|910.34|37
1717404900000|2024-06-03 08:55:00|910.84|910.74|910.64|910.54|910.94|910.84|910.34|910.24|17
1717405200000|2024-06-03 09:00:00|910.84|910.74|910.04|909.94|910.84|910.74|909.74|909.64|49
1717405500000|2024-06-03 09:05:00|910.14|910.04|910.24|910.14|910.44|910.34|910.04|909.94|20
1717405800000|2024-06-03 09:10:00|910.14|910.04|909.14|909.04|910.24|910.14|909.14|909.04|68
1717406100000|2024-06-03 09:15:00|909.24|909.14|908.84|908.74|909.44|909.34|908.64|908.54|53
1717406400000|2024-06-03 09:20:00|908.74|908.64|909.34|909.24|909.34|909.24|908.74|908.64|41
1717406700000|2024-06-03 09:25:00|909.24|909.14|909.74|909.64|909.74|909.64|909.24|909.14|41
1717407000000|2024-06-03 09:30:00|909.64|909.54|909.34|909.24|909.74|909.64|909.04|908.94|39
1717407300000|2024-06-03 09:35:00|909.44|909.34|909.14|909.04|909.44|909.34|908.94|908.84|49
1717407600000|2024-06-03 09:40:00|909.04|908.94|909.34|909.24|909.64|909.54|908.84|908.74|67
1717407900000|2024-06-03 09:45:00|909.24|909.14|908.44|908.34|909.54|909.44|908.34|908.24|52
1717408200000|2024-06-03 09:50:00|908.54|908.44|909.54|909.44|909.54|909.44|908.34|908.24|77
1717408500000|2024-06-03 09:55:00|909.44|909.34|909.34|909.24|909.74|909.64|908.84|908.74|78
1717408800000|2024-06-03 10:00:00|909.44|909.34|909.74|909.64|910.14|910.04|909.34|909.24|82
1717409100000|2024-06-03 10:05:00|909.84|909.74|909.24|909.14|909.84|909.74|909.14|909.04|24
1717409400000|2024-06-03 10:10:00|909.34|909.24|909.54|909.44|909.64|909.54|909.04|908.94|29
1717409700000|2024-06-03 10:15:00|909.64|909.54|909.44|909.34|909.64|909.54|909.04|908.94|43
1717410000000|2024-06-03 10:20:00|909.34|909.24|909.84|909.74|909.94|909.84|909.34|909.24|29
1717410300000|2024-06-03 10:25:00|909.74|909.64|909.64|909.54|910.04|909.94|909.54|909.44|24
1717410600000|2024-06-03 10:30:00|909.74|909.64|909.84|909.74|910.04|909.94|909.54|909.44|44
1717410900000|2024-06-03 10:35:00|909.94|909.84|909.84|909.74|910.04|909.94|909.64|909.54|16
1717411200000|2024-06-03 10:40:00|909.74|909.64|909.44|909.34|909.84|909.74|909.44|909.34|34
1717411500000|2024-06-03 10:45:00|909.34|909.24|909.24|909.14|909.44|909.34|909.24|909.14|18
1717411800000|2024-06-03 10:50:00|909.14|909.04|909.04|908.94|909.44|909.34|909.04|908.94|39
1717412100000|2024-06-03 10:55:00|909.14|909.04|908.84|908.74|909.34|909.24|908.74|908.64|27
1717412400000|2024-06-03 11:00:00|908.94|908.84|909.44|909.34|909.64|909.54|908.94|908.84|42
1717412700000|2024-06-03 11:05:00|909.34|909.24|909.24|909.14|909.34|909.24|908.84|908.74|20
1717413000000|2024-06-03 11:10:00|909.34|909.24|909.64|909.54|909.74|909.64|909.24|909.14|19
1717413300000|2024-06-03 11:15:00|909.54|909.44|909.74|909.64|909.94|909.84|909.54|909.44|175
1717413600000|2024-06-03 11:20:00|909.64|909.54|909.34|909.24|909.64|909.54|909.24|909.14|14
1717413900000|2024-06-03 11:25:00|909.24|909.14|908.84|908.74|909.34|909.24|908.74|908.64|56
1717414200000|2024-06-03 11:30:00|908.94|908.84|909.24|909.14|909.54|909.44|908.94|908.84|42
1717414500000|2024-06-03 11:35:00|909.34|909.24|909.44|909.34|909.54|909.44|908.94|908.84|10
1717414800000|2024-06-03 11:40:00|909.34|909.24|909.44|909.34|909.74|909.64|909.24|909.14|33
1717415100000|2024-06-03 11:45:00|909.54|909.44|909.44|909.34|909.54|909.44|909.04|908.94|20
1717415400000|2024-06-03 11:50:00|909.54|909.44|909.54|909.44|909.54|909.44|909.24|909.14|19
1717415700000|2024-06-03 11:55:00|909.44|909.34|909.84|909.74|909.94|909.84|909.44|909.34|29
1717416000000|2024-06-03 12:00:00|909.74|909.64|909.94|909.84|909.94|909.84|909.54|909.44|31
1717416300000|2024-06-03 12:05:00|909.84|909.74|910.04|909.94|910.04|909.94|909.74|909.64|31
1717416600000|2024-06-03 12:10:00|910.14|910.04|910.34|910.24|910.44|910.34|909.84|909.74|36
1717416900000|2024-06-03 12:15:00|910.44|910.34|910.64|910.54|910.94|910.84|910.44|910.34|101
1717417200000|2024-06-03 12:20:00|910.74|910.64|910.94|910.84|911.04|910.94|910.74|910.64|70
1717417500000|2024-06-03 12:25:00|910.84|910.74|910.64|910.54|910.94|910.84|910.54|910.44|38
1717417800000|2024-06-03 12:30:00|910.54|910.44|910.34|910.24|910.64|910.54|910.34|910.24|18
1717418100000|2024-06-03 12:35:00|910.24|910.14|910.94|910.84|911.04|910.94|910.24|910.14|27
1717418400000|2024-06-03 12:40:00|911.04|910.94|911.04|910.94|911.24|911.14|910.94|910.84|33
1717418700000|2024-06-03 12:45:00|911.14|911.04|910.94|910.84|911.14|911.04|910.84|910.74|21
1717419000000|2024-06-03 12:50:00|911.04|910.94|911.34|911.24|911.34|911.24|911.04|910.94|67
1717419300000|2024-06-03 12:55:00|911.44|911.34|911.24|911.14|911.54|911.44|911.14|911.04|32
1717419600000|2024-06-03 13:00:00|911.34|911.24|911.24|911.14|911.54|911.44|911.14|911.04|38
1717419900000|2024-06-03 13:05:00|911.14|911.04|911.24|911.14|911.24|911.14|910.74|910.64|57
1717420200000|2024-06-03 13:10:00|911.14|911.04|911.04|910.94|911.44|911.34|910.84|910.74|54
1717420500000|2024-06-03 13:15:00|911.14|911.04|911.24|911.14|911.54|911.44|911.14|911.04|48
1717420800000|2024-06-03 13:20:00|911.14|911.04|911.44|911.34|911.64|911.54|910.94|910.84|49
1717421100000|2024-06-03 13:25:00|911.54|911.44|911.84|911.74|911.84|911.74|911.34|911.24|51
1717421400000|2024-06-03 13:30:00|911.94|911.84|912.14|912.04|912.14|912.04|911.64|911.54|148
1717421700000|2024-06-03 13:35:00|912.04|911.94|912.54|912.44|912.74|912.64|911.84|911.74|179
1717422000000|2024-06-03 13:40:00|912.44|912.34|912.14|912.04|912.84|912.74|912.14|912.04|98
1717422300000|2024-06-03 13:45:00|912.24|912.14|911.84|911.74|912.24|912.14|911.64|911.54|90
1717422600000|2024-06-03 13:50:00|911.74|911.64|910.24|910.14|911.74|911.64|910.14|910.04|118
1717422900000|2024-06-03 13:55:00|910.14|910.04|910.34|910.24|910.34|910.24|909.34|909.24|130
1717423200000|2024-06-03 14:00:00|910.44|910.34|910.34|910.24|911.64|911.54|910.24|910.14|130
1717423500000|2024-06-03 14:05:00|910.44|910.34|908.94|908.84|910.54|910.44|908.94|908.84|94
1717423800000|2024-06-03 14:10:00|908.98|908.88|909.48|909.38|909.58|909.48|908.68|908.58|80
1717424100000|2024-06-03 14:15:00|909.58|909.48|909.68|909.58|909.78|909.68|909.18|909.08|60
1717424400000|2024-06-03 14:20:00|909.78|909.68|908.88|908.78|909.88|909.78|908.88|908.78|61
1717424700000|2024-06-03 14:25:00|908.98|908.88|909.08|908.98|909.28|909.18|908.78|908.68|41
1717425000000|2024-06-03 14:30:00|909.18|909.08|907.98|907.88|909.18|909.08|907.88|907.78|87
1717425300000|2024-06-03 14:35:00|907.88|907.78|907.18|907.08|907.98|907.88|906.78|906.68|100
1717425600000|2024-06-03 14:40:00|907.08|906.98|907.18|907.08|907.78|907.68|906.98|906.88|121
1717425900000|2024-06-03 14:45:00|907.08|906.98|905.78|905.68|907.18|907.08|905.68|905.58|135
1717426200000|2024-06-03 14:50:00|905.68|905.58|905.38|905.28|905.78|905.68|904.98|904.88|117
1717426500000|2024-06-03 14:55:00|905.48|905.38|905.68|905.58|905.78|905.68|904.98|904.88|116
1717426800000|2024-06-03 15:00:00|905.78|905.68|904.78|904.68|905.78|905.68|904.68|904.58|172
1717427100000|2024-06-03 15:05:00|904.88|904.78|906.08|905.98|906.08|905.98|904.48|904.38|127
1717427400000|2024-06-03 15:10:00|906.18|906.08|905.38|905.28|906.28|906.18|905.18|905.08|96
1717427700000|2024-06-03 15:15:00|905.28|905.18|905.78|905.68|905.78|905.68|905.08|904.98|84
1717428000000|2024-06-03 15:20:00|905.88|905.78|905.68|905.58|905.98|905.88|905.48|905.38|93
1717428300000|2024-06-03 15:25:00|905.58|905.48|905.68|905.58|905.88|905.78|905.38|905.28|294
1717428600000|2024-06-03 15:30:00|905.78|905.48|905.48|905.18|905.88|905.58|904.78|904.48|639
1717428900000|2024-06-03 15:35:00|905.38|905.08|905.78|905.48|906.48|906.18|905.38|905.08|188
1717429200000|2024-06-03 15:40:00|905.68|905.38|905.68|905.38|905.78|905.48|905.08|904.78|54
1717429500000|2024-06-03 15:45:00|905.58|905.28|905.18|904.88|905.88|905.58|904.78|904.48|35
1717429800000|2024-06-03 15:50:00|905.28|904.98|905.68|905.38|905.88|905.58|905.08|904.78|24
1717430100000|2024-06-03 15:55:00|905.58|905.28|905.48|905.18|905.58|905.28|905.28|904.98|11
1717430400000|2024-06-03 16:00:00|905.58|905.28|905.48|905.18|905.88|905.58|905.18|904.88|10
1717430700000|2024-06-03 16:05:00|905.58|905.28|905.08|904.78|905.58|905.28|904.78|904.48|16
1717431000000|2024-06-03 16:10:00|905.18|904.88|903.38|903.08|905.58|905.28|903.18|902.88|75
1717431300000|2024-06-03 16:15:00|903.48|903.18|903.58|903.28|904.38|904.08|903.38|903.08|36
1717431600000|2024-06-03 16:20:00|903.68|903.38|903.18|902.88|903.78|903.48|902.78|902.48|19
1717431900000|2024-06-03 16:25:00|903.08|902.78|903.28|902.98|903.48|903.18|903.08|902.78|9
1717432200000|2024-06-03 16:30:00|903.18|902.88|902.48|902.18|903.28|902.98|902.38|902.08|8
1717432500000|2024-06-03 16:35:00|902.58|902.28|903.48|903.18|903.58|903.28|902.48|902.18|14
1717432800000|2024-06-03 16:40:00|903.58|903.28|903.08|902.78|903.58|903.28|902.88|902.58|10
1717433100000|2024-06-03 16:45:00|902.98|902.68|903.28|902.98|903.48|903.18|902.98|902.68|11
1717433400000|2024-06-03 16:50:00|903.18|902.88|902.88|902.58|903.28|902.98|902.08|901.78|13
1717433700000|2024-06-03 16:55:00|902.98|902.68|902.68|902.38|903.08|902.78|902.48|902.18|9
1717434000000|2024-06-03 17:00:00|902.58|902.28|902.08|901.78|902.58|902.28|901.98|901.68|13
1717434300000|2024-06-03 17:05:00|901.98|901.68|901.98|901.68|902.48|902.18|901.88|901.58|2
1717434600000|2024-06-03 17:10:00|901.88|901.58|901.88|901.58|902.08|901.78|901.28|900.98|22
1717434900000|2024-06-03 17:15:00|901.98|901.68|902.58|902.28|902.78|902.48|901.88|901.58|22
1717435200000|2024-06-03 17:20:00|902.68|902.38|902.88|902.58|903.08|902.78|902.58|902.28|20
1717435500000|2024-06-03 17:25:00|902.78|902.48|903.38|903.08|903.48|903.18|902.68|902.38|7
1717435800000|2024-06-03 17:30:00|903.28|902.98|903.68|903.38|903.88|903.58|903.28|902.98|7
1717436100000|2024-06-03 17:35:00|903.58|903.28|904.18|903.88|904.28|903.98|903.38|903.08|9
1717436400000|2024-06-03 17:40:00|904.08|903.78|904.38|904.08|904.58|904.28|903.98|903.68|5
1717436700000|2024-06-03 17:45:00|904.48|904.18|903.98|903.68|904.58|904.28|903.78|903.48|3
1717437000000|2024-06-03 17:50:00|904.08|903.78|903.68|903.38|904.08|903.78|903.48|903.18|3
1717437300000|2024-06-03 17:55:00|903.58|903.28|903.78|903.48|903.88|903.58|903.48|903.18|1
1717437600000|2024-06-03 18:00:00|903.88|903.58|904.18|903.88|904.28|903.98|903.78|903.48|0
1717437900000|2024-06-03 18:05:00|904.28|903.98|904.38|904.08|904.58|904.28|904.08|903.78|2
1717438200000|2024-06-03 18:10:00|904.48|904.18|903.48|903.18|904.58|904.28|903.48|903.18|3
1717438500000|2024-06-03 18:15:00|903.58|903.28|904.28|903.98|904.28|903.98|903.48|903.18|2
1717438800000|2024-06-03 18:20:00|904.18|903.88|904.58|904.28|904.78|904.48|904.18|903.88|3
1717439100000|2024-06-03 18:25:00|904.48|904.18|903.98|903.68|904.78|904.48|903.98|903.68|5
1717439400000|2024-06-03 18:30:00|904.08|903.78|904.28|903.98|904.38|904.08|903.88|903.58|0
1717439700000|2024-06-03 18:35:00|904.38|904.08|904.48|904.18|904.58|904.28|903.98|903.68|2
1717440000000|2024-06-03 18:40:00|904.58|904.28|904.08|903.78|904.88|904.58|903.98|903.68|9
1717440300000|2024-06-03 18:45:00|903.98|903.68|904.18|903.88|904.38|904.08|903.98|903.68|1
1717440600000|2024-06-03 18:50:00|904.28|903.98|903.48|903.18|904.38|904.08|903.48|903.18|5
1717440900000|2024-06-03 18:55:00|903.58|903.28|903.88|903.58|903.98|903.68|903.48|903.18|2
1717441200000|2024-06-03 19:00:00|904.08|903.78|904.08|903.78|904.58|904.28|903.78|903.48|6
1717441500000|2024-06-03 19:05:00|904.18|903.88|903.58|903.28|904.18|903.88|903.48|903.18|2
1717441800000|2024-06-03 19:10:00|903.68|903.38|904.18|903.88|904.28|903.98|903.58|903.28|3
1717442100000|2024-06-03 19:15:00|903.98|903.68|904.18|903.88|904.28|903.98|903.98|903.68|2
1717442400000|2024-06-03 19:20:00|904.28|903.98|904.78|904.48|904.78|904.48|904.08|903.78|1
1717442700000|2024-06-03 19:25:00|904.88|904.58|904.58|904.28|904.88|904.58|904.58|904.28|2
1717443000000|2024-06-03 19:30:00|904.68|904.38|904.58|904.28|904.68|904.38|904.18|903.88|4
1717443300000|2024-06-03 19:35:00|904.48|904.18|904.18|903.88|904.58|904.28|903.98|903.68|0
1717443600000|2024-06-03 19:40:00|904.28|903.98|904.18|903.88|904.48|904.18|904.08|903.78|1
1717443900000|2024-06-03 19:45:00|904.28|903.98|904.78|904.48|904.78|904.48|904.28|903.98|1
1717444200000|2024-06-03 19:50:00|904.68|904.38|904.88|904.58|905.08|904.78|904.58|904.28|22
1717444500000|2024-06-03 19:55:00|904.78|904.48|904.88|904.38|905.08|904.78|904.38|904.08|16
1717444800000|2024-06-03 20:00:00|904.98|904.48|904.98|904.48|905.28|904.78|904.68|904.18|0
1717445100000|2024-06-03 20:05:00|904.88|904.38|905.08|904.58|905.28|904.78|904.78|904.28|0
1717445400000|2024-06-03 20:10:00|905.18|904.68|905.28|904.78|905.28|904.78|905.18|904.68|0
1717445700000|2024-06-03 20:15:00|905.18|904.68|905.68|905.18|905.78|905.28|905.18|904.68|0
1717446000000|2024-06-03 20:20:00|905.78|905.28|905.78|905.28|905.88|905.38|905.68|905.18|0
1717446300000|2024-06-03 20:25:00|905.88|905.38|905.58|905.08|905.88|905.38|905.58|905.08|0
1717446600000|2024-06-03 20:30:00|905.68|905.18|905.68|905.18|905.68|905.18|905.58|905.08|0
1717446900000|2024-06-03 20:35:00|905.58|905.08|905.58|905.08|905.68|905.18|905.48|904.98|0
1717447200000|2024-06-03 20:40:00|905.68|905.18|905.58|905.08|905.68|905.18|905.48|904.98|0
1717447500000|2024-06-03 20:45:00|905.48|904.98|905.38|904.88|905.48|904.98|905.38|904.88|0
1717447800000|2024-06-03 20:50:00|905.48|904.98|905.28|904.78|905.48|904.98|905.28|904.78|0
1717448100000|2024-06-03 20:55:00|905.38|904.88|905.28|904.78|905.38|904.88|905.18|904.68|0
1717448400000|2024-06-03 21:00:00|905.38|904.88|905.28|904.78|905.38|904.88|905.18|904.68|0
1717448700000|2024-06-03 21:05:00|905.18|904.68|905.28|904.78|905.28|904.78|905.18|904.68|0
1717449000000|2024-06-03 21:10:00|905.18|904.68|905.18|904.68|905.18|904.68|905.08|904.58|0
1717449900000|2024-06-03 21:25:00|905.08|904.58|905.08|904.58|905.08|904.58|905.08|904.58|0
1717450200000|2024-06-03 21:30:00|905.18|904.68|905.08|904.58|905.18|904.68|905.08|904.58|0
1717450500000|2024-06-03 21:35:00|905.18|904.68|905.18|904.68|905.18|904.68|905.18|904.68|0
1717450800000|2024-06-03 21:40:00|905.28|904.78|905.28|904.78|905.28|904.78|905.28|904.78|0
1717451100000|2024-06-03 21:45:00|905.18|904.68|905.18|904.68|905.28|904.78|905.18|904.68|0
1717451400000|2024-06-03 21:50:00|905.28|904.78|905.28|904.78|905.28|904.78|905.18|904.68|0
1717451700000|2024-06-03 21:55:00|905.18|904.68|905.28|904.78|905.28|904.78|905.18|904.68|0
1717452000000|2024-06-03 22:00:00|905.18|904.68|905.08|904.58|905.28|904.78|905.08|904.58|0
1717452300000|2024-06-03 22:05:00|904.98|904.48|905.08|904.58|905.18|904.68|904.98|904.48|0
1717452600000|2024-06-03 22:10:00|905.18|904.68|905.08|904.58|905.18|904.68|905.08|904.58|0
1717452900000|2024-06-03 22:15:00|905.18|904.68|905.08|904.58|905.18|904.68|904.98|904.48|0
1717453200000|2024-06-03 22:20:00|904.98|904.48|905.28|904.78|905.28|904.78|904.98|904.48|0
1717453500000|2024-06-03 22:25:00|905.18|904.68|905.28|904.78|905.28|904.78|905.18|904.68|0
1717453800000|2024-06-03 22:30:00|905.38|904.88|905.48|904.98|905.58|905.08|905.38|904.88|0
1717454100000|2024-06-03 22:35:00|905.58|905.08|905.58|905.08|905.58|905.08|905.48|904.98|0
1717454400000|2024-06-03 22:40:00|905.48|904.98|905.28|904.78|905.48|904.98|905.18|904.68|0
1717454700000|2024-06-03 22:45:00|905.38|904.88|905.28|904.78|905.38|904.88|905.28|904.78|0
1717455000000|2024-06-03 22:50:00|905.38|904.88|905.28|904.78|905.38|904.88|905.18|904.68|0
1717455300000|2024-06-03 22:55:00|905.38|904.88|905.28|904.78|905.38|904.88|905.28|904.78|0
1717455600000|2024-06-03 23:00:00|905.18|904.68|905.28|904.78|905.38|904.88|905.18|904.68|0
1717455900000|2024-06-03 23:05:00|905.38|904.88|905.28|904.78|905.38|904.88|905.28|904.78|0
1717456200000|2024-06-03 23:10:00|905.38|904.88|905.28|904.78|905.38|904.88|905.28|904.78|0
1717456500000|2024-06-03 23:15:00|905.38|904.88|905.28|904.78|905.38|904.88|905.28|904.78|0
1717456800000|2024-06-03 23:20:00|905.38|904.88|905.28|904.78|905.38|904.88|905.28|904.78|0
1717457100000|2024-06-03 23:25:00|905.18|904.68|905.18|904.68|905.28|904.78|905.18|904.68|0
1717457400000|2024-06-03 23:30:00|905.08|904.58|905.08|904.58|905.18|904.68|905.08|904.58|0
1717457700000|2024-06-03 23:35:00|905.18|904.68|905.08|904.58|905.18|904.68|905.08|904.58|0
1717458000000|2024-06-03 23:40:00|904.98|904.48|904.88|904.38|904.98|904.48|904.78|904.28|0
1717458300000|2024-06-03 23:45:00|904.78|904.28|904.78|904.28|904.88|904.38|904.78|904.28|0
1717458600000|2024-06-03 23:50:00|904.88|904.38|904.78|904.28|904.98|904.48|904.68|904.18|0
1717458900000|2024-06-03 23:55:00|904.68|904.18|904.68|904.18|904.78|904.28|904.58|904.08|0
1717459200000|2024-06-04 00:00:00|904.78|904.28|904.98|904.48|905.08|904.58|904.68|904.18|0
1717459500000|2024-06-04 00:05:00|905.08|904.58|905.58|905.08|905.58|905.08|904.88|904.38|0
1717459800000|2024-06-04 00:10:00|905.48|904.98|905.58|905.08|905.58|905.08|905.48|904.98|0
1717460100000|2024-06-04 00:15:00|905.48|904.98|904.88|904.38|905.48|904.98|904.88|904.38|0
1717460400000|2024-06-04 00:20:00|905.08|904.58|905.28|904.78|905.28|904.78|904.78|904.28|0
1717460700000|2024-06-04 00:25:00|905.08|904.58|905.28|904.78|905.28|904.78|904.88|904.38|0
1717461000000|2024-06-04 00:30:00|905.08|904.58|905.48|904.98|905.48|904.98|905.08|904.58|0
1717461300000|2024-06-04 00:35:00|905.68|905.18|905.48|904.98|905.68|905.18|905.48|904.98|0
1717461600000|2024-06-04 00:40:00|905.28|904.78|905.48|904.98|905.68|905.18|905.28|904.78|0
1717461900000|2024-06-04 00:45:00|905.28|904.78|905.48|904.98|905.48|904.98|905.28|904.78|0
1717462200000|2024-06-04 00:50:00|905.28|904.78|905.68|905.18|905.68|905.18|905.28|904.78|0
1717462500000|2024-06-04 00:55:00|905.48|904.98|905.68|905.18|905.68|905.18|905.28|904.78|0
1717462800000|2024-06-04 01:00:00|905.48|904.98|905.48|904.98|905.68|905.18|905.28|904.78|0
1717463100000|2024-06-04 01:05:00|905.28|904.78|905.08|904.58|905.28|904.78|904.88|904.38|0
1717463400000|2024-06-04 01:10:00|904.88|904.38|905.08|904.58|905.08|904.58|904.88|904.38|0
1717463700000|2024-06-04 01:15:00|904.88|904.38|905.08|904.58|905.08|904.58|904.88|904.38|0
1717464000000|2024-06-04 01:20:00|904.88|904.38|905.08|904.58|905.08|904.58|904.88|904.38|0
1717464300000|2024-06-04 01:25:00|904.98|904.48|905.08|904.58|905.08|904.58|904.98|904.48|0
1717464600000|2024-06-04 01:30:00|905.28|904.78|904.88|904.38|905.28|904.78|904.88|904.38|0
1717464900000|2024-06-04 01:35:00|905.08|904.58|905.48|904.98|905.48|904.98|904.88|904.38|0
1717465200000|2024-06-04 01:40:00|905.28|904.78|905.68|905.18|905.68|905.18|905.28|904.78|0
1717465500000|2024-06-04 01:45:00|905.48|904.98|905.48|904.98|905.68|905.18|905.48|904.98|0
1717465800000|2024-06-04 01:50:00|905.68|905.18|905.68|905.18|905.68|905.18|905.48|904.98|0
1717466100000|2024-06-04 01:55:00|905.78|905.28|905.48|904.98|905.78|905.28|905.48|904.98|0
1717466400000|2024-06-04 02:00:00|905.28|904.78|905.28|904.78|905.28|904.78|905.08|904.58|0
1717466700000|2024-06-04 02:05:00|905.48|904.98|905.58|905.08|905.58|905.08|905.28|904.78|0
1717467000000|2024-06-04 02:10:00|905.48|904.98|905.48|904.98|905.58|905.08|905.48|904.98|0
1717467300000|2024-06-04 02:15:00|905.28|904.78|905.28|904.78|905.48|904.98|905.28|904.78|0
1717467600000|2024-06-04 02:20:00|905.38|904.88|905.48|904.98|905.48|904.98|905.28|904.78|0
1717467900000|2024-06-04 02:25:00|905.58|905.08|905.48|904.98|905.58|905.08|905.48|904.98|0
1717468200000|2024-06-04 02:30:00|905.28|904.78|905.48|904.98|905.58|905.08|905.28|904.78|0
1717468500000|2024-06-04 02:35:00|905.28|904.78|905.48|904.98|905.48|904.98|905.28|904.78|0
1717468800000|2024-06-04 02:40:00|905.58|905.08|905.58|905.08|905.58|905.08|905.58|905.08|0
1717469100000|2024-06-04 02:45:00|905.48|904.98|905.58|905.08|905.58|905.08|905.48|904.98|0
1717469400000|2024-06-04 02:50:00|905.48|904.98|905.48|904.98|905.48|904.98|905.48|904.98|0
1717469700000|2024-06-04 02:55:00|905.28|904.78|905.48|904.98|905.48|904.98|905.28|904.78|0
1717470000000|2024-06-04 03:00:00|905.28|904.78|905.28|904.78|905.48|904.98|905.18|904.68|0
1717470300000|2024-06-04 03:05:00|905.18|904.68|905.48|904.98|905.48|904.98|905.08|904.58|0
1717470600000|2024-06-04 03:10:00|905.38|904.88|905.48|904.98|905.48|904.98|905.28|904.78|0
1717470900000|2024-06-04 03:15:00|905.28|904.78|905.08|904.58|905.48|904.98|905.08|904.58|0
1717471200000|2024-06-04 03:20:00|904.98|904.48|905.08|904.58|905.18|904.68|904.98|904.48|0
1717471500000|2024-06-04 03:25:00|904.88|904.38|904.78|904.28|904.88|904.38|904.58|904.08|0
1717471800000|2024-06-04 03:30:00|904.88|904.38|905.08|904.58|905.28|904.78|904.88|904.38|0
1717472100000|2024-06-04 03:35:00|905.28|904.78|905.28|904.78|905.28|904.78|905.08|904.58|0
1717472400000|2024-06-04 03:40:00|905.18|904.68|905.08|904.58|905.28|904.78|905.08|904.58|0
1717472700000|2024-06-04 03:45:00|905.18|904.68|905.48|904.98|905.48|904.98|905.18|904.68|0
1717473000000|2024-06-04 03:50:00|905.28|904.78|905.28|904.78|905.28|904.78|905.08|904.58|0
1717473600000|2024-06-04 04:00:00|905.08|904.58|905.28|904.78|905.28|904.78|905.08|904.58|0
1717473900000|2024-06-04 04:05:00|905.08|904.58|905.28|904.78|905.48|904.98|905.08|904.58|0
1717474500000|2024-06-04 04:15:00|905.48|904.98|905.48|904.98|905.58|905.08|905.38|904.88|0
1717474800000|2024-06-04 04:20:00|905.58|905.08|905.58|905.08|905.78|905.28|905.58|905.08|0
1717475100000|2024-06-04 04:25:00|905.78|905.28|905.58|905.08|905.78|905.28|905.58|905.08|0
1717475400000|2024-06-04 04:30:00|905.78|905.28|905.78|905.28|905.78|905.28|905.58|905.08|0
1717475700000|2024-06-04 04:35:00|905.68|905.18|905.78|905.28|905.98|905.48|905.68|905.18|0
1717476000000|2024-06-04 04:40:00|905.68|905.18|905.78|905.28|905.78|905.28|905.68|905.18|0
1717476300000|2024-06-04 04:45:00|905.58|905.08|905.58|905.08|905.58|905.08|905.48|904.98|0
1717476600000|2024-06-04 04:50:00|905.38|904.88|905.38|904.88|905.38|904.88|905.28|904.78|0
1717476900000|2024-06-04 04:55:00|905.28|904.78|905.28|904.78|905.38|904.88|905.28|904.78|0
1717477200000|2024-06-04 05:00:00|905.38|904.88|905.38|904.88|905.38|904.88|905.28|904.78|0
1717477500000|2024-06-04 05:05:00|905.28|904.78|905.08|904.58|905.28|904.78|904.88|904.38|0
1717477800000|2024-06-04 05:10:00|905.28|904.78|905.28|904.78|905.28|904.78|905.28|904.78|0
1717478100000|2024-06-04 05:15:00|905.08|904.58|905.38|904.88|905.48|904.98|905.08|904.58|0
1717478400000|2024-06-04 05:20:00|905.48|904.98|905.08|904.58|905.58|905.08|905.08|904.58|0
1717478700000|2024-06-04 05:25:00|904.88|904.38|905.08|904.58|905.08|904.58|904.88|904.38|0
1717479000000|2024-06-04 05:30:00|904.88|904.38|904.68|904.18|904.88|904.38|904.68|904.18|0
1717479300000|2024-06-04 05:35:00|904.58|904.08|904.58|904.08|904.88|904.38|904.38|903.88|0
1717479600000|2024-06-04 05:40:00|904.48|903.98|904.68|904.18|904.68|904.18|904.38|903.88|0
1717479900000|2024-06-04 05:45:00|904.88|904.38|905.28|904.78|905.28|904.78|904.88|904.38|0
1717480200000|2024-06-04 05:50:00|905.18|904.68|904.88|904.38|905.18|904.68|904.58|904.08|0
1717480500000|2024-06-04 05:55:00|904.78|904.28|905.08|904.58|905.28|904.78|904.78|904.28|0
1717480800000|2024-06-04 06:00:00|904.88|904.38|904.28|903.98|905.08|904.58|904.18|903.88|11
1717481100000|2024-06-04 06:05:00|904.18|903.88|904.18|903.88|904.38|904.08|903.98|903.68|8
1717481400000|2024-06-04 06:10:00|903.88|903.58|904.08|903.78|904.08|903.78|902.98|902.68|20
1717481700000|2024-06-04 06:15:00|904.18|903.88|903.88|903.58|904.18|903.88|903.78|903.48|1
1717482000000|2024-06-04 06:20:00|903.78|903.48|903.58|903.28|903.88|903.58|903.58|903.28|1
1717482300000|2024-06-04 06:25:00|903.48|903.18|902.98|902.68|903.58|903.28|902.98|902.68|4
1717482600000|2024-06-04 06:30:00|903.08|902.78|903.18|902.88|903.38|903.08|902.58|902.28|2
1717482900000|2024-06-04 06:35:00|902.88|902.58|902.98|902.68|902.98|902.68|902.58|902.28|7
1717483200000|2024-06-04 06:40:00|902.88|902.58|902.88|902.58|902.98|902.68|902.48|902.18|7
1717483500000|2024-06-04 06:45:00|902.78|902.48|902.58|902.28|902.78|902.48|902.48|902.18|3
1717483800000|2024-06-04 06:50:00|902.68|902.38|902.48|902.18|902.78|902.48|902.48|902.18|8
1717484100000|2024-06-04 06:55:00|902.38|902.08|904.08|903.78|904.08|903.78|902.38|902.08|59
1717484400000|2024-06-04 07:00:00|903.98|903.88|902.58|902.48|903.98|903.88|902.18|902.08|265
1717484700000|2024-06-04 07:05:00|902.48|902.38|901.48|901.38|902.48|902.38|901.38|901.28|172
1717485000000|2024-06-04 07:10:00|901.58|901.48|901.28|901.18|901.88|901.78|900.78|900.68|119
1717485300000|2024-06-04 07:15:00|901.38|901.28|901.08|900.98|901.38|901.28|900.88|900.78|76
1717485600000|2024-06-04 07:20:00|900.98|900.88|900.58|900.48|901.08|900.98|900.28|900.18|130
1717485900000|2024-06-04 07:25:00|900.68|900.58|900.88|900.78|900.98|900.88|900.38|900.28|66
1717486200000|2024-06-04 07:30:00|900.78|900.68|901.48|901.38|901.58|901.48|900.48|900.38|192
1717486500000|2024-06-04 07:35:00|901.58|901.48|901.38|901.28|901.68|901.58|900.98|900.88|107
1717486800000|2024-06-04 07:40:00|901.48|901.38|901.88|901.78|901.88|901.78|901.18|901.08|72
1717487100000|2024-06-04 07:45:00|901.78|901.68|901.88|901.78|902.38|902.28|901.78|901.68|65
1717487400000|2024-06-04 07:50:00|901.98|901.88|902.08|901.98|902.48|902.38|901.98|901.88|95
1717487700000|2024-06-04 07:55:00|902.18|902.08|901.18|901.08|902.18|902.08|900.98|900.88|57
1717488000000|2024-06-04 08:00:00|901.28|901.18|900.68|900.58|901.28|901.18|900.28|900.18|144
1717488300000|2024-06-04 08:05:00|900.58|900.48|901.16|901.06|901.26|901.16|900.58|900.48|84
1717488600000|2024-06-04 08:10:00|901.06|900.96|900.66|900.56|901.16|901.06|900.16|900.06|90
1717488900000|2024-06-04 08:15:00|900.56|900.46|900.76|900.66|900.96|900.86|900.46|900.36|71
1717489200000|2024-06-04 08:20:00|900.86|900.76|900.96|900.86|901.26|901.16|900.76|900.66|75
1717489500000|2024-06-04 08:25:00|901.06|900.96|900.66|900.56|901.06|900.96|900.46|900.36|108
1717489800000|2024-06-04 08:30:00|900.76|900.66|899.76|899.66|900.96|900.86|899.66|899.56|89
1717490100000|2024-06-04 08:35:00|899.46|899.36|899.66|899.56|899.86|899.76|899.26|899.16|149
1717490400000|2024-06-04 08:40:00|899.56|899.46|899.96|899.86|899.96|899.86|899.26|899.16|81
1717490700000|2024-06-04 08:45:00|899.86|899.76|899.56|899.46|900.16|900.06|899.36|899.26|110
1717491000000|2024-06-04 08:50:00|899.46|899.36|898.96|898.86|899.56|899.46|898.46|898.36|217
1717491300000|2024-06-04 08:55:00|899.06|898.96|898.56|898.46|899.06|898.96|898.36|898.26|150
1717491600000|2024-06-04 09:00:00|898.66|898.56|897.66|897.56|899.06|898.96|897.66|897.56|152
1717491900000|2024-06-04 09:05:00|897.76|897.66|898.26|898.16|898.56|898.46|897.76|897.66|117
1717492200000|2024-06-04 09:10:00|898.46|898.36|899.26|899.16|899.46|899.36|898.46|898.36|99
1717492500000|2024-06-04 09:15:00|899.16|899.06|898.26|898.16|899.16|899.06|898.16|898.06|82
1717492800000|2024-06-04 09:20:00|898.36|898.26|898.76|898.66|898.76|898.66|897.86|897.76|92
1717493100000|2024-06-04 09:25:00|898.66|898.56|898.86|898.76|899.36|899.26|898.66|898.56|62
1717493400000|2024-06-04 09:30:00|898.96|898.86|898.96|898.86|899.46|899.36|898.86|898.76|75
1717493700000|2024-06-04 09:35:00|899.06|898.96|899.46|899.36|899.46|899.36|898.86|898.76|70
1717494000000|2024-06-04 09:40:00|899.36|899.26|898.96|898.86|899.66|899.56|898.76|898.66|70
1717494300000|2024-06-04 09:45:00|899.06|898.96|898.96|898.86|899.06|898.96|898.46|898.36|49
1717494600000|2024-06-04 09:50:00|899.06|898.96|898.86|898.76|899.16|899.06|898.76|898.66|29
1717494900000|2024-06-04 09:55:00|898.96|898.86|899.56|899.46|899.86|899.76|898.86|898.76|67
1717495200000|2024-06-04 10:00:00|899.66|899.56|899.76|899.66|899.86|899.76|899.36|899.26|24
1717495500000|2024-06-04 10:05:00|899.66|899.56|899.46|899.36|899.86|899.76|899.36|899.26|37
1717495800000|2024-06-04 10:10:00|899.56|899.46|900.06|899.96|900.06|899.96|899.36|899.26|23
1717496100000|2024-06-04 10:15:00|900.16|900.06|900.76|900.66|900.86|900.76|900.16|900.06|75
1717496400000|2024-06-04 10:20:00|900.86|900.76|900.66|900.56|900.86|900.76|900.06|899.96|76
1717496700000|2024-06-04 10:25:00|900.76|900.66|900.46|900.36|901.06|900.96|900.46|900.36|68
1717497000000|2024-06-04 10:30:00|900.56|900.46|901.16|901.06|901.16|901.06|900.46|900.36|36
1717497300000|2024-06-04 10:35:00|901.26|901.16|901.46|901.36|901.76|901.66|901.26|901.16|62
1717497600000|2024-06-04 10:40:00|901.36|901.26|900.76|900.66|901.36|901.26|900.76|900.66|48
1717497900000|2024-06-04 10:45:00|900.86|900.76|900.86|900.76|901.16|901.06|900.76|900.66|32
1717498200000|2024-06-04 10:50:00|900.96|900.86|901.16|901.06|901.26|901.16|900.76|900.66|32
1717498500000|2024-06-04 10:55:00|901.26|901.16|901.06|900.96|901.36|901.26|900.96|900.86|35
1717498800000|2024-06-04 11:00:00|901.16|901.06|901.66|901.56|901.96|901.86|901.16|901.06|50
1717499100000|2024-06-04 11:05:00|901.56|901.46|901.36|901.26|901.66|901.56|901.26|901.16|22
1717499400000|2024-06-04 11:10:00|901.46|901.36|901.66|901.56|901.66|901.56|901.36|901.26|13
1717499700000|2024-06-04 11:15:00|901.56|901.46|902.06|901.96|902.26|902.16|901.46|901.36|79
1717500000000|2024-06-04 11:20:00|901.96|901.86|902.16|902.06|902.26|902.16|901.86|901.76|53
1717500300000|2024-06-04 11:25:00|902.26|902.16|902.16|902.06|902.86|902.76|902.16|902.06|188
1717500600000|2024-06-04 11:30:00|902.06|901.96|902.96|902.86|902.96|902.86|902.06|901.96|80
1717500900000|2024-06-04 11:35:00|902.86|902.76|903.56|903.46|903.56|903.46|902.86|902.76|87
1717501200000|2024-06-04 11:40:00|903.42|903.32|903.52|903.42|903.52|903.42|903.12|903.02|93
1717501500000|2024-06-04 11:45:00|903.42|903.32|903.02|902.92|903.62|903.52|902.92|902.82|61
1717501800000|2024-06-04 11:50:00|903.12|903.02|903.82|903.72|903.82|903.72|902.92|902.82|37
1717502100000|2024-06-04 11:55:00|903.72|903.62|903.72|903.62|903.92|903.82|903.52|903.42|81
1717502400000|2024-06-04 12:00:00|903.62|903.52|903.22|903.12|903.92|903.82|903.02|902.92|48
1717502700000|2024-06-04 12:05:00|903.32|903.22|903.82|903.72|903.92|903.82|903.22|903.12|76
1717503000000|2024-06-04 12:10:00|903.92|903.82|904.32|904.22|904.52|904.42|903.72|903.62|64
1717503300000|2024-06-04 12:15:00|904.42|904.32|904.72|904.62|904.72|904.62|904.22|904.12|113
1717503600000|2024-06-04 12:20:00|904.82|904.72|904.52|904.42|904.82|904.72|904.42|904.32|59
1717503900000|2024-06-04 12:25:00|904.62|904.52|904.62|904.52|904.92|904.82|904.52|904.42|61
1717504200000|2024-06-04 12:30:00|904.72|904.62|905.02|904.92|905.02|904.92|904.62|904.52|43
1717504500000|2024-06-04 12:35:00|904.92|904.82|905.02|904.92|905.12|905.02|904.92|904.82|39
1717504800000|2024-06-04 12:40:00|905.12|905.02|905.42|905.32|905.42|905.32|905.02|904.92|75
1717505100000|2024-06-04 12:45:00|905.52|905.42|905.52|905.42|905.62|905.52|905.42|905.32|52
1717505400000|2024-06-04 12:50:00|905.62|905.52|905.42|905.32|905.82|905.72|905.42|905.32|51
1717505700000|2024-06-04 12:55:00|905.52|905.42|905.92|905.82|905.92|905.82|905.32|905.22|60
1717506000000|2024-06-04 13:00:00|905.82|905.72|905.42|905.32|905.92|905.82|905.42|905.32|77
1717506300000|2024-06-04 13:05:00|905.52|905.42|905.92|905.82|905.92|905.82|905.42|905.32|54
1717506600000|2024-06-04 13:10:00|905.82|905.72|905.62|905.52|906.12|906.02|905.62|905.52|89
1717506900000|2024-06-04 13:15:00|905.52|905.42|905.62|905.52|905.82|905.72|905.42|905.32|72
1717507200000|2024-06-04 13:20:00|905.72|905.62|906.12|906.02|906.22|906.12|905.62|905.52|49
1717507500000|2024-06-04 13:25:00|906.22|906.12|906.42|906.32|906.42|906.32|906.12|906.02|81
1717507800000|2024-06-04 13:30:00|906.32|906.22|905.12|905.02|906.42|906.32|905.12|905.02|132
1717508100000|2024-06-04 13:35:00|905.02|904.92|905.02|904.92|905.62|905.52|904.82|904.72|100
1717508400000|2024-06-04 13:40:00|904.92|904.82|904.72|904.62|905.02|904.92|904.52|904.42|93
1717508700000|2024-06-04 13:45:00|904.62|904.52|904.32|904.22|904.92|904.82|904.32|904.22|104
1717509000000|2024-06-04 13:50:00|904.42|904.32|903.42|903.32|904.52|904.42|903.42|903.32|186
1717509300000|2024-06-04 13:55:00|903.52|903.42|903.32|903.22|903.72|903.62|902.82|902.72|123
1717509600000|2024-06-04 14:00:00|903.02|902.92|904.42|904.32|905.22|905.12|903.02|902.92|203
1717509900000|2024-06-04 14:05:00|904.32|904.22|903.42|903.32|904.32|904.22|903.22|903.12|86
1717510200000|2024-06-04 14:10:00|903.41|903.31|903.71|903.61|903.91|903.81|903.11|903.01|71
1717510500000|2024-06-04 14:15:00|903.61|903.51|904.11|904.01|904.41|904.31|903.51|903.41|70
1717510800000|2024-06-04 14:20:00|904.01|903.91|902.91|902.81|904.61|904.51|902.91|902.81|98
1717511100000|2024-06-04 14:25:00|903.01|902.91|903.71|903.61|903.71|903.61|903.01|902.91|88
1717511400000|2024-06-04 14:30:00|903.61|903.51|903.41|903.31|904.41|904.31|903.31|903.21|109
1717511700000|2024-06-04 14:35:00|903.31|903.21|902.61|902.51|903.41|903.31|902.41|902.31|94
1717512000000|2024-06-04 14:40:00|902.71|902.61|902.81|902.71|903.11|903.01|902.61|902.51|73
1717512300000|2024-06-04 14:45:00|902.71|902.61|902.21|902.11|903.01|902.91|902.01|901.91|144
1717512600000|2024-06-04 14:50:00|902.31|902.21|902.41|902.31|902.71|902.61|901.91|901.81|87
1717512900000|2024-06-04 14:55:00|902.31|902.21|901.61|901.51|902.41|902.31|901.31|901.21|127
1717513200000|2024-06-04 15:00:00|901.71|901.61|901.61|901.51|902.01|901.91|901.31|901.21|137
1717513500000|2024-06-04 15:05:00|901.51|901.41|901.81|901.71|901.91|901.81|901.11|901.01|171
1717513800000|2024-06-04 15:10:00|901.91|901.81|901.81|901.71|902.11|902.01|901.61|901.51|118
1717514100000|2024-06-04 15:15:00|901.71|901.61|902.41|902.31|902.51|902.41|901.71|901.61|86
1717514400000|2024-06-04 15:20:00|902.51|902.41|902.21|902.11|902.51|902.41|902.11|902.01|86
1717514700000|2024-06-04 15:25:00|902.11|902.01|902.01|901.91|902.31|902.21|901.91|901.81|196
1717515000000|2024-06-04 15:30:00|902.11|901.81|902.01|901.71|902.11|901.81|901.41|901.11|521
1717515300000|2024-06-04 15:35:00|901.91|901.61|901.61|901.31|901.91|901.61|901.41|901.11|259
1717515600000|2024-06-04 15:40:00|901.71|901.41|902.01|901.71|902.01|901.71|901.51|901.21|30
1717515900000|2024-06-04 15:45:00|902.11|901.81|902.01|901.71|902.31|902.01|901.61|901.31|26
1717516200000|2024-06-04 15:50:00|901.91|901.61|901.81|901.51|902.11|901.81|901.61|901.31|45
1717516500000|2024-06-04 15:55:00|901.91|901.61|901.41|901.11|902.01|901.71|901.41|901.11|19
1717516800000|2024-06-04 16:00:00|901.51|901.21|901.41|901.11|901.51|901.21|900.91|900.61|16
1717517100000|2024-06-04 16:05:00|901.51|901.21|900.91|900.61|901.51|901.21|900.71|900.41|27
1717517400000|2024-06-04 16:10:00|901.01|900.71|901.31|901.01|901.41|901.11|900.81|900.51|13
1717517700000|2024-06-04 16:15:00|901.21|900.91|901.11|900.81|901.51|901.21|900.91|900.61|31
1717518000000|2024-06-04 16:20:00|901.01|900.71|901.51|901.21|901.51|901.21|901.01|900.71|3
1717518300000|2024-06-04 16:25:00|901.61|901.31|902.21|901.91|902.41|902.11|901.51|901.21|18
1717518600000|2024-06-04 16:30:00|902.11|901.81|901.91|901.61|902.11|901.81|901.71|901.41|0
1717518900000|2024-06-04 16:35:00|901.81|901.51|901.81|901.51|901.91|901.61|901.51|901.21|6
1717519200000|2024-06-04 16:40:00|901.91|901.61|902.31|902.01|902.51|902.21|901.71|901.41|17
1717519500000|2024-06-04 16:45:00|902.41|902.11|902.41|902.11|902.61|902.31|902.31|902.01|13
1717519800000|2024-06-04 16:50:00|902.51|902.21|901.71|901.41|902.51|902.21|901.31|901.01|16
1717520100000|2024-06-04 16:55:00|901.81|901.51|901.91|901.61|902.01|901.71|901.71|901.41|1
1717520400000|2024-06-04 17:00:00|901.81|901.51|901.81|901.51|902.01|901.71|901.61|901.31|0
1717520700000|2024-06-04 17:05:00|901.71|901.41|901.31|901.01|901.71|901.41|901.11|900.81|8
1717521000000|2024-06-04 17:10:00|901.41|901.11|902.01|901.71|902.11|901.81|901.31|901.01|5
1717521300000|2024-06-04 17:15:00|902.11|901.81|902.21|901.91|902.31|902.01|901.91|901.61|1
1717521600000|2024-06-04 17:20:00|902.11|901.81|902.11|901.81|902.31|902.01|902.01|901.71|0
1717521900000|2024-06-04 17:25:00|902.01|901.71|902.51|902.21|902.51|902.21|901.51|901.21|9
1717522200000|2024-06-04 17:30:00|902.61|902.31|902.11|901.81|902.61|902.31|902.11|901.81|4
1717522500000|2024-06-04 17:35:00|902.21|901.91|902.31|902.01|902.41|902.11|902.11|901.81|0
1717522800000|2024-06-04 17:40:00|902.41|902.11|902.21|901.91|902.51|902.21|902.11|901.81|0
1717523100000|2024-06-04 17:45:00|902.11|901.81|902.31|902.01|902.41|902.11|902.11|901.81|0
1717523400000|2024-06-04 17:50:00|902.41|902.11|902.51|902.21|902.51|902.21|902.21|901.91|1
1717523700000|2024-06-04 17:55:00|902.61|902.31|902.51|902.21|902.81|902.51|902.21|901.91|4
1717524000000|2024-06-04 18:00:00|902.41|902.11|902.71|902.41|902.71|902.41|902.41|902.11|0
1717524300000|2024-06-04 18:05:00|902.61|902.31|902.81|902.51|902.81|902.51|902.61|902.31|1
1717524600000|2024-06-04 18:10:00|902.71|902.41|903.01|902.71|903.11|902.81|902.71|902.41|12
1717524900000|2024-06-04 18:15:00|903.11|902.81|903.81|903.51|903.91|903.61|903.01|902.71|11
1717525200000|2024-06-04 18:20:00|903.71|903.41|904.21|903.91|904.51|904.21|903.71|903.41|27
1717525500000|2024-06-04 18:25:00|904.31|904.01|904.01|903.71|904.31|904.01|903.41|903.11|20
1717525800000|2024-06-04 18:30:00|904.11|903.81|903.71|903.41|904.21|903.91|903.61|903.31|11
1717526100000|2024-06-04 18:35:00|903.81|903.51|903.71|903.41|903.91|903.61|903.71|903.41|0
1717526400000|2024-06-04 18:40:00|903.81|903.51|904.11|903.81|904.11|903.81|903.51|903.21|8
1717526700000|2024-06-04 18:45:00|904.21|903.91|904.01|903.71|904.31|904.01|903.81|903.51|4
1717527000000|2024-06-04 18:50:00|904.11|903.81|903.61|903.31|904.21|903.91|903.51|903.21|3
1717527300000|2024-06-04 18:55:00|903.51|903.21|903.31|903.01|903.81|903.51|903.11|902.81|7
1717527600000|2024-06-04 19:00:00|903.41|903.11|901.91|901.61|903.41|903.11|901.71|901.41|13
1717527900000|2024-06-04 19:05:00|901.81|901.51|902.21|901.91|902.31|902.01|901.61|901.31|6
1717528200000|2024-06-04 19:10:00|902.31|902.01|902.61|902.31|902.81|902.51|902.21|901.91|6
1717528500000|2024-06-04 19:15:00|902.51|902.21|902.51|902.21|902.81|902.51|902.31|902.01|8
1717528800000|2024-06-04 19:20:00|902.61|902.31|903.31|903.01|903.31|903.01|902.51|902.21|27
1717529100000|2024-06-04 19:25:00|903.21|902.91|903.01|902.71|903.51|903.21|902.91|902.61|0
1717529400000|2024-06-04 19:30:00|903.11|902.81|902.91|902.61|903.21|902.91|902.71|902.41|6
1717529700000|2024-06-04 19:35:00|902.81|902.51|902.51|902.21|903.01|902.71|902.31|902.01|12
1717530000000|2024-06-04 19:40:00|902.61|902.31|903.61|903.31|903.71|903.41|902.51|902.21|18
1717530300000|2024-06-04 19:45:00|903.51|903.21|903.31|903.01|903.81|903.51|902.71|902.41|3
1717530600000|2024-06-04 19:50:00|903.41|903.11|903.71|903.41|903.81|903.51|903.41|903.11|7
1717530900000|2024-06-04 19:55:00|903.81|903.51|903.81|903.31|903.81|903.51|903.51|903.21|17
1717531200000|2024-06-04 20:00:00|904.01|903.51|903.71|903.21|904.11|903.61|903.41|902.91|0
1717531500000|2024-06-04 20:05:00|903.61|903.11|904.01|903.51|904.11|903.61|903.61|903.11|0
1717531800000|2024-06-04 20:10:00|904.11|903.61|904.01|903.51|904.21|903.71|904.01|903.51|0
1717532100000|2024-06-04 20:15:00|904.11|903.61|904.31|903.81|904.31|903.81|904.11|903.61|0
1717532400000|2024-06-04 20:20:00|904.21|903.71|904.21|903.71|904.41|903.91|904.21|903.71|0
1717532700000|2024-06-04 20:25:00|904.31|903.81|904.21|903.71|904.31|903.81|904.11|903.61|0
1717533000000|2024-06-04 20:30:00|904.11|903.61|904.21|903.71|904.21|903.71|904.11|903.61|0
1717533300000|2024-06-04 20:35:00|904.11|903.61|904.11|903.61|904.21|903.71|904.01|903.51|0
1717533600000|2024-06-04 20:40:00|904.01|903.51|904.31|903.81|904.31|903.81|904.01|903.51|0
1717533900000|2024-06-04 20:45:00|904.21|903.71|904.31|903.81|904.31|903.81|904.21|903.71|0
1717534200000|2024-06-04 20:50:00|904.41|903.91|904.41|903.91|904.41|903.91|904.41|903.91|0
1717534500000|2024-06-04 20:55:00|904.31|903.81|904.11|903.61|904.31|903.81|904.11|903.61|0
1717534800000|2024-06-04 21:00:00|904.21|903.71|904.11|903.61|904.21|903.71|904.11|903.61|0
1717535400000|2024-06-04 21:10:00|904.01|903.51|904.11|903.61|904.11|903.61|904.01|903.51|0
1717535700000|2024-06-04 21:15:00|904.01|903.51|904.01|903.51|904.01|903.51|904.01|903.51|0
1717536900000|2024-06-04 21:35:00|903.91|903.41|904.01|903.51|904.11|903.61|903.91|903.41|0
1717537200000|2024-06-04 21:40:00|904.11|903.61|904.01|903.51|904.11|903.61|904.01|903.51|0
1717537500000|2024-06-04 21:45:00|903.91|903.41|904.01|903.51|904.01|903.51|903.91|903.41|0
1717538400000|2024-06-04 22:00:00|904.11|903.61|904.11|903.61|904.41|903.91|904.11|903.61|0
1717538700000|2024-06-04 22:05:00|904.01|903.51|903.81|903.31|904.21|903.71|903.71|903.21|0
1717539000000|2024-06-04 22:10:00|903.91|903.41|903.91|903.41|904.01|903.51|903.91|903.41|0
1717539300000|2024-06-04 22:15:00|904.01|903.51|903.91|903.41|904.01|903.51|903.91|903.41|0
1717539600000|2024-06-04 22:20:00|904.01|903.51|904.11|903.61|904.11|903.61|904.01|903.51|0
1717539900000|2024-06-04 22:25:00|904.01|903.51|904.11|903.61|904.11|903.61|904.01|903.51|0
1717540200000|2024-06-04 22:30:00|904.21|903.71|904.21|903.71|904.21|903.71|904.11|903.61|0
1717540500000|2024-06-04 22:35:00|904.31|903.81|904.41|903.91|904.41|903.91|904.31|903.81|0
1717540800000|2024-06-04 22:40:00|904.31|903.81|904.31|903.81|904.41|903.91|904.21|903.71|0
1717541100000|2024-06-04 22:45:00|904.41|903.91|904.51|904.01|904.61|904.11|904.41|903.91|0
1717541400000|2024-06-04 22:50:00|904.61|904.11|904.61|904.11|904.61|904.11|904.51|904.01|0
1717541700000|2024-06-04 22:55:00|904.71|904.21|904.71|904.21|904.71|904.21|904.61|904.11|0
1717542000000|2024-06-04 23:00:00|904.81|904.31|905.01|904.51|905.01|904.51|904.71|904.21|0
1717542300000|2024-06-04 23:05:00|905.11|904.61|905.31|904.81|905.41|904.91|905.11|904.61|0
1717542600000|2024-06-04 23:10:00|905.41|904.91|905.31|904.81|905.41|904.91|905.31|904.81|0
1717542900000|2024-06-04 23:15:00|905.21|904.71|905.11|904.61|905.21|904.71|905.11|904.61|0
1717543200000|2024-06-04 23:20:00|905.01|904.51|904.81|904.31|905.01|904.51|904.81|904.31|0
1717543500000|2024-06-04 23:25:00|904.91|904.41|904.91|904.41|904.91|904.41|904.81|904.31|0
1717543800000|2024-06-04 23:30:00|905.01|904.51|905.21|904.71|905.21|904.71|904.91|904.41|0
1717544100000|2024-06-04 23:35:00|905.31|904.81|904.91|904.41|905.31|904.81|904.91|904.41|0
1717544400000|2024-06-04 23:40:00|905.01|904.51|904.81|904.31|905.01|904.51|904.81|904.31|0
1717544700000|2024-06-04 23:45:00|904.91|904.41|905.01|904.51|905.01|904.51|904.81|904.31|0
1717545000000|2024-06-04 23:50:00|904.91|904.41|905.01|904.51|905.11|904.61|904.91|904.41|0
1717545300000|2024-06-04 23:55:00|905.11|904.61|905.21|904.71|905.21|904.71|905.11|904.61|0
1717545600000|2024-06-05 00:00:00|905.11|904.61|905.11|904.61|905.21|904.71|905.01|904.51|0
1717545900000|2024-06-05 00:05:00|905.01|904.51|905.01|904.51|905.11|904.61|904.91|904.41|0
1717546200000|2024-06-05 00:10:00|905.11|904.61|905.21|904.71|905.21|904.71|905.01|904.51|0
1717546500000|2024-06-05 00:15:00|904.21|903.71|904.91|904.41|904.91|904.41|904.11|903.61|0
1717546800000|2024-06-05 00:20:00|904.71|904.21|905.01|904.51|905.01|904.51|904.71|904.21|0
1717547100000|2024-06-05 00:25:00|904.91|904.41|905.21|904.71|905.21|904.71|904.91|904.41|0
1717547400000|2024-06-05 00:30:00|905.01|904.51|905.21|904.71|905.21|904.71|905.01|904.51|0
1717548000000|2024-06-05 00:40:00|905.01|904.51|904.91|904.41|905.01|904.51|904.91|904.41|0
1717548300000|2024-06-05 00:45:00|905.01|904.51|905.01|904.51|905.01|904.51|905.01|904.51|0
1717548600000|2024-06-05 00:50:00|904.91|904.41|904.61|904.11|905.01|904.51|904.51|904.01|0
1717548900000|2024-06-05 00:55:00|904.71|904.21|904.51|904.01|904.71|904.21|904.51|904.01|0
1717549200000|2024-06-05 01:00:00|904.71|904.21|904.71|904.21|904.71|904.21|904.51|904.01|0
1717549500000|2024-06-05 01:05:00|904.51|904.01|904.71|904.21|904.71|904.21|904.51|904.01|0
1717549800000|2024-06-05 01:10:00|904.51|904.01|904.71|904.21|904.71|904.21|904.51|904.01|0
1717550100000|2024-06-05 01:15:00|904.91|904.41|904.81|904.31|905.01|904.51|904.71|904.21|0
1717550400000|2024-06-05 01:20:00|904.71|904.21|904.51|904.01|904.71|904.21|904.31|903.81|0
1717550700000|2024-06-05 01:25:00|904.71|904.21|904.71|904.21|904.71|904.21|904.51|904.01|0
1717551000000|2024-06-05 01:30:00|904.81|904.31|904.71|904.21|904.81|904.31|904.71|904.21|0
1717551300000|2024-06-05 01:35:00|904.81|904.31|904.81|904.31|904.81|904.31|904.71|904.21|0
1717551600000|2024-06-05 01:40:00|905.01|904.51|905.41|904.91|905.41|904.91|905.01|904.51|0
1717551900000|2024-06-05 01:45:00|905.51|905.01|905.71|905.21|905.91|905.41|905.51|905.01|0
1717552200000|2024-06-05 01:50:00|905.91|905.41|905.61|905.11|905.91|905.41|905.61|905.11|0
1717552500000|2024-06-05 01:55:00|905.71|905.21|905.91|905.41|905.91|905.41|905.61|905.11|0
1717552800000|2024-06-05 02:00:00|906.11|905.61|905.71|905.21|906.11|905.61|905.61|905.11|0
1717553100000|2024-06-05 02:05:00|905.61|905.11|905.91|905.41|905.91|905.41|905.61|905.11|0
1717554300000|2024-06-05 02:25:00|905.81|905.31|905.81|905.31|905.91|905.41|905.81|905.31|0
1717554600000|2024-06-05 02:30:00|905.91|905.41|905.81|905.31|906.11|905.61|905.81|905.31|0
1717554900000|2024-06-05 02:35:00|905.71|905.21|905.91|905.41|905.91|905.41|905.71|905.21|0
1717555500000|2024-06-05 02:45:00|906.11|905.61|906.11|905.61|906.11|905.61|905.91|905.41|0
1717555800000|2024-06-05 02:50:00|905.91|905.41|905.91|905.41|906.11|905.61|905.91|905.41|0
1717556100000|2024-06-05 02:55:00|905.71|905.21|905.91|905.41|905.91|905.41|905.71|905.21|0
1717556400000|2024-06-05 03:00:00|905.71|905.21|905.91|905.41|905.91|905.41|905.71|905.21|0
1717556700000|2024-06-05 03:05:00|905.81|905.31|905.91|905.41|905.91|905.41|905.71|905.21|0
1717557300000|2024-06-05 03:15:00|906.11|905.61|905.91|905.41|906.11|905.61|905.91|905.41|0
1717557600000|2024-06-05 03:20:00|906.11|905.61|906.11|905.61|906.11|905.61|905.91|905.41|0
1717557900000|2024-06-05 03:25:00|905.91|905.41|905.91|905.41|906.11|905.61|905.91|905.41|0
1717558200000|2024-06-05 03:30:00|906.11|905.61|906.21|905.71|906.31|905.81|905.91|905.41|0
1717559100000|2024-06-05 03:45:00|906.01|905.51|906.01|905.51|906.01|905.51|906.01|905.51|0
1717559700000|2024-06-05 03:55:00|906.11|905.61|906.21|905.71|906.21|905.71|906.11|905.61|0
1717560000000|2024-06-05 04:00:00|906.41|905.91|906.21|905.71|906.41|905.91|906.21|905.71|0
1717560300000|2024-06-05 04:05:00|906.31|905.81|906.21|905.71|906.41|905.91|906.21|905.71|0
1717560900000|2024-06-05 04:15:00|906.41|905.91|906.21|905.71|906.41|905.91|906.21|905.71|0
1717561200000|2024-06-05 04:20:00|906.41|905.91|906.21|905.71|906.41|905.91|906.21|905.71|0
1717561500000|2024-06-05 04:25:00|906.41|905.91|906.41|905.91|906.41|905.91|906.41|905.91|0
1717561800000|2024-06-05 04:30:00|906.51|906.01|906.51|906.01|906.51|906.01|906.41|905.91|0
1717562100000|2024-06-05 04:35:00|906.41|905.91|906.41|905.91|906.41|905.91|906.41|905.91|0
1717562400000|2024-06-05 04:40:00|906.51|906.01|906.51|906.01|906.51|906.01|906.51|906.01|0
1717562700000|2024-06-05 04:45:00|906.41|905.91|906.41|905.91|906.41|905.91|906.21|905.71|0
1717563300000|2024-06-05 04:55:00|906.51|906.01|905.81|905.31|906.51|906.01|905.81|905.31|0
1717563600000|2024-06-05 05:00:00|905.71|905.21|906.01|905.51|906.01|905.51|905.71|905.21|0
1717563900000|2024-06-05 05:05:00|905.81|905.31|906.41|905.91|906.41|905.91|905.81|905.31|0
1717564200000|2024-06-05 05:10:00|906.21|905.71|906.31|905.81|906.51|906.01|906.21|905.71|0
1717564500000|2024-06-05 05:15:00|906.41|905.91|906.21|905.71|906.51|906.01|906.01|905.51|0
1717564800000|2024-06-05 05:20:00|906.11|905.61|906.41|905.91|906.41|905.91|906.11|905.61|0
1717565100000|2024-06-05 05:25:00|906.31|905.81|906.21|905.71|906.31|905.81|906.01|905.51|0
1717565400000|2024-06-05 05:30:00|906.01|905.51|906.01|905.51|906.21|905.71|906.01|905.51|0
1717565700000|2024-06-05 05:35:00|905.81|905.31|905.81|905.31|906.01|905.51|905.81|905.31|0
1717566000000|2024-06-05 05:40:00|906.01|905.51|906.01|905.51|906.01|905.51|905.81|905.31|0
1717566300000|2024-06-05 05:45:00|905.91|905.41|906.01|905.51|906.01|905.51|905.81|905.31|0
1717566600000|2024-06-05 05:50:00|905.81|905.31|906.01|905.51|906.01|905.51|905.81|905.31|0
1717566900000|2024-06-05 05:55:00|906.21|905.71|906.71|906.21|906.71|906.21|906.21|905.71|0
1717567200000|2024-06-05 06:00:00|906.51|906.01|906.51|906.21|907.31|907.01|905.61|905.31|59
1717567500000|2024-06-05 06:05:00|906.41|906.11|906.41|906.11|906.51|906.21|906.31|906.01|1
1717567800000|2024-06-05 06:10:00|906.51|906.21|906.81|906.51|907.01|906.71|906.41|906.11|37
1717568100000|2024-06-05 06:15:00|906.91|906.61|907.11|906.81|907.31|907.01|906.61|906.31|24
1717568400000|2024-06-05 06:20:00|907.01|906.71|907.01|906.71|907.51|907.21|906.71|906.41|40
1717568700000|2024-06-05 06:25:00|907.11|906.81|906.41|906.11|907.31|907.01|906.41|906.11|11
1717569000000|2024-06-05 06:30:00|906.31|906.01|907.31|907.01|907.51|907.21|906.21|905.91|61
1717569300000|2024-06-05 06:35:00|907.21|906.91|907.01|906.71|907.31|907.01|906.91|906.61|11
1717569600000|2024-06-05 06:40:00|906.91|906.61|906.81|906.51|907.11|906.81|906.71|906.41|3
1717569900000|2024-06-05 06:45:00|906.71|906.41|906.51|906.21|906.71|906.41|906.51|906.21|0
1717570200000|2024-06-05 06:50:00|906.41|906.11|906.41|906.11|906.41|906.11|906.31|906.01|9
1717570500000|2024-06-05 06:55:00|906.31|906.01|906.61|906.31|906.71|906.41|906.31|906.01|10
1717570800000|2024-06-05 07:00:00|906.51|906.41|906.61|906.51|907.01|906.91|906.21|906.11|177
1717571100000|2024-06-05 07:05:00|906.51|906.41|906.41|906.31|906.71|906.61|906.11|906.01|111
1717571400000|2024-06-05 07:10:00|906.31|906.21|906.81|906.71|906.81|906.71|906.11|906.01|104
1717571700000|2024-06-05 07:15:00|906.71|906.61|906.31|906.21|907.11|907.01|906.31|906.21|182
1717572000000|2024-06-05 07:20:00|906.41|906.31|907.11|907.01|907.31|907.21|906.41|906.31|92
1717572300000|2024-06-05 07:25:00|907.21|907.11|906.61|906.51|907.21|907.11|906.31|906.21|65
1717572600000|2024-06-05 07:30:00|906.71|906.61|906.61|906.51|907.11|907.01|906.31|906.21|143
1717572900000|2024-06-05 07:35:00|906.71|906.61|907.21|907.11|907.21|907.11|906.61|906.51|66
1717573200000|2024-06-05 07:40:00|907.35|907.25|907.35|907.25|907.55|907.45|907.15|907.05|127
1717573500000|2024-06-05 07:45:00|907.25|907.15|907.45|907.35|907.65|907.55|907.15|907.05|45
1717573800000|2024-06-05 07:50:00|907.55|907.45|907.75|907.65|907.95|907.85|907.35|907.25|67
1717574100000|2024-06-05 07:55:00|907.65|907.55|907.65|907.55|908.05|907.95|907.45|907.35|68
1717574400000|2024-06-05 08:00:00|907.55|907.45|908.15|908.05|908.65|908.55|907.55|907.45|92
1717574700000|2024-06-05 08:05:00|908.25|908.15|907.85|907.75|908.25|908.15|907.65|907.55|67
1717575000000|2024-06-05 08:10:00|907.95|907.85|907.85|907.75|908.05|907.95|907.45|907.35|129
1717575300000|2024-06-05 08:15:00|907.75|907.65|907.45|907.35|907.95|907.85|907.35|907.25|51
1717575600000|2024-06-05 08:20:00|907.35|907.25|907.45|907.35|907.75|907.65|907.25|907.15|60
1717575900000|2024-06-05 08:25:00|907.35|907.25|907.65|907.55|907.75|907.65|907.25|907.15|45
1717576200000|2024-06-05 08:30:00|907.55|907.45|908.55|908.45|908.65|908.55|907.55|907.45|87
1717576500000|2024-06-05 08:35:00|908.65|908.55|908.75|908.65|908.95|908.85|908.25|908.15|107
1717576800000|2024-06-05 08:40:00|908.85|908.75|908.95|908.85|908.95|908.85|908.65|908.55|65
1717577100000|2024-06-05 08:45:00|908.85|908.75|909.05|908.95|909.05|908.95|908.85|908.75|44
1717577400000|2024-06-05 08:50:00|908.95|908.85|908.85|908.75|909.15|909.05|908.85|908.75|87
1717577700000|2024-06-05 08:55:00|908.95|908.85|908.35|908.25|908.95|908.85|908.25|908.15|64
1717578000000|2024-06-05 09:00:00|908.45|908.35|908.55|908.45|908.95|908.85|908.35|908.25|56
1717578300000|2024-06-05 09:05:00|908.65|908.55|908.95|908.85|909.05|908.95|908.55|908.45|51
1717578600000|2024-06-05 09:10:00|909.05|908.95|908.75|908.65|909.05|908.95|908.75|908.65|66
1717578900000|2024-06-05 09:15:00|908.65|908.55|908.95|908.85|909.05|908.95|908.25|908.15|73
1717579200000|2024-06-05 09:20:00|909.05|908.95|909.25|909.15|909.35|909.25|908.95|908.85|35
1717579500000|2024-06-05 09:25:00|909.35|909.25|909.35|909.25|909.45|909.35|909.15|909.05|28
1717579800000|2024-06-05 09:30:00|909.45|909.35|909.85|909.75|910.05|909.95|909.35|909.25|77
1717580100000|2024-06-05 09:35:00|909.95|909.85|909.85|909.75|909.95|909.85|909.65|909.55|24
1717580400000|2024-06-05 09:40:00|909.95|909.85|909.85|909.75|909.95|909.85|909.55|909.45|41
1717580700000|2024-06-05 09:45:00|909.95|909.85|909.95|909.85|909.95|909.85|909.65|909.55|78
1717581000000|2024-06-05 09:50:00|910.05|909.95|910.25|910.15|910.25|910.15|909.85|909.75|52
1717581300000|2024-06-05 09:55:00|910.35|910.25|910.35|910.25|910.45|910.35|909.95|909.85|55
1717581600000|2024-06-05 10:00:00|910.45|910.35|910.45|910.35|910.85|910.75|910.35|910.25|77
1717581900000|2024-06-05 10:05:00|910.55|910.45|910.85|910.75|910.85|910.75|910.35|910.25|31
1717582200000|2024-06-05 10:10:00|910.95|910.85|911.55|911.45|911.55|911.45|910.85|910.75|79
1717582500000|2024-06-05 10:15:00|911.65|911.55|911.65|911.55|911.75|911.65|911.45|911.35|67
1717582800000|2024-06-05 10:20:00|911.55|911.45|911.55|911.45|911.75|911.65|911.25|911.15|41
1717583100000|2024-06-05 10:25:00|911.65|911.55|911.75|911.65|911.75|911.65|911.35|911.25|41
1717583400000|2024-06-05 10:30:00|911.65|911.55|911.85|911.75|911.95|911.85|911.65|911.55|56
1717583700000|2024-06-05 10:35:00|911.75|911.65|911.95|911.85|912.15|912.05|911.75|911.65|45
1717584000000|2024-06-05 10:40:00|911.85|911.75|912.15|912.05|912.35|912.25|911.85|911.75|33
1717584300000|2024-06-05 10:45:00|912.25|912.15|912.75|912.65|912.75|912.65|912.15|912.05|73
1717584600000|2024-06-05 10:50:00|912.65|912.55|912.65|912.55|913.05|912.95|912.65|912.55|63
1717584900000|2024-06-05 10:55:00|912.75|912.65|912.55|912.45|912.75|912.65|912.35|912.25|50
1717585200000|2024-06-05 11:00:00|912.65|912.55|912.45|912.35|912.65|912.55|912.25|912.15|45
1717585500000|2024-06-05 11:05:00|912.35|912.25|912.45|912.35|912.55|912.45|912.25|912.15|43
1717585800000|2024-06-05 11:10:00|912.35|912.25|912.85|912.75|912.95|912.85|912.35|912.25|19
1717586100000|2024-06-05 11:15:00|912.95|912.85|912.55|912.45|912.95|912.85|912.35|912.25|34
1717586400000|2024-06-05 11:20:00|912.45|912.35|912.45|912.35|912.75|912.65|912.25|912.15|88
1717586700000|2024-06-05 11:25:00|912.35|912.25|912.75|912.65|912.75|912.65|912.35|912.25|24
1717587000000|2024-06-05 11:30:00|912.85|912.75|912.85|912.75|913.05|912.95|912.65|912.55|110
1717587300000|2024-06-05 11:35:00|912.75|912.65|913.05|912.95|913.05|912.95|912.65|912.55|32
1717587600000|2024-06-05 11:40:00|912.99|912.89|913.09|912.99|913.29|913.19|912.99|912.89|58
1717587900000|2024-06-05 11:45:00|913.19|913.09|913.69|913.59|913.79|913.69|913.09|912.99|53
1717588200000|2024-06-05 11:50:00|913.79|913.69|913.99|913.89|913.99|913.89|913.69|913.59|46
1717588500000|2024-06-05 11:55:00|914.09|913.99|913.79|913.69|914.09|913.99|913.79|913.69|39
1717588800000|2024-06-05 12:00:00|913.89|913.79|914.29|914.19|914.39|914.29|913.89|913.79|47
1717589100000|2024-06-05 12:05:00|914.39|914.29|914.79|914.69|914.89|914.79|914.39|914.29|74
1717589400000|2024-06-05 12:10:00|914.69|914.59|914.89|914.79|914.99|914.89|914.59|914.49|77
1717589700000|2024-06-05 12:15:00|914.99|914.89|914.39|914.29|915.19|915.09|914.19|914.09|81
1717590000000|2024-06-05 12:20:00|914.49|914.39|914.79|914.69|914.99|914.89|914.39|914.29|88
1717590300000|2024-06-05 12:25:00|914.69|914.59|915.09|914.99|915.29|915.19|914.69|914.59|82
1717590600000|2024-06-05 12:30:00|914.99|914.89|915.19|915.09|915.19|915.09|914.79|914.69|67
1717590900000|2024-06-05 12:35:00|915.09|914.99|915.69|915.59|915.79|915.69|915.09|914.99|55
1717591200000|2024-06-05 12:40:00|915.79|915.69|916.09|915.99|916.09|915.99|915.69|915.59|69
1717591500000|2024-06-05 12:45:00|915.99|915.89|916.29|916.19|916.29|916.19|915.99|915.89|72
1717591800000|2024-06-05 12:50:00|916.39|916.29|916.99|916.89|916.99|916.89|916.29|916.19|89
1717592100000|2024-06-05 12:55:00|916.89|916.79|917.49|917.39|917.59|917.49|916.79|916.69|99
1717592400000|2024-06-05 13:00:00|917.39|917.29|917.89|917.79|917.99|917.89|917.39|917.29|101
1717592700000|2024-06-05 13:05:00|917.79|917.69|917.79|917.69|917.99|917.89|917.69|917.59|63
1717593000000|2024-06-05 13:10:00|917.89|917.79|917.59|917.49|917.89|917.79|917.49|917.39|65
1717593300000|2024-06-05 13:15:00|917.49|917.39|918.09|917.99|918.09|917.99|917.39|917.29|53
1717593600000|2024-06-05 13:20:00|918.19|918.09|918.09|917.99|918.69|918.59|917.89|917.79|105
1717593900000|2024-06-05 13:25:00|918.19|918.09|918.89|918.79|919.09|918.99|918.19|918.09|200
1717594200000|2024-06-05 13:30:00|918.79|918.69|918.69|918.59|918.99|918.89|917.59|917.49|285
1717594500000|2024-06-05 13:35:00|918.59|918.49|918.29|918.19|919.09|918.99|918.09|917.99|180
1717594800000|2024-06-05 13:40:00|918.19|918.09|917.69|917.59|918.29|918.19|917.49|917.39|121
1717595100000|2024-06-05 13:45:00|917.79|917.69|916.79|916.69|917.89|917.79|916.79|916.69|167
1717595400000|2024-06-05 13:50:00|916.89|916.79|917.39|917.29|917.39|917.29|916.29|916.19|135
1717595700000|2024-06-05 13:55:00|917.29|917.19|917.19|917.09|917.39|917.29|916.79|916.69|81
1717596000000|2024-06-05 14:00:00|917.09|916.99|917.59|917.49|917.69|917.59|915.89|915.79|175
1717596300000|2024-06-05 14:05:00|917.49|917.39|916.29|916.19|917.59|917.49|916.19|916.09|121
1717596600000|2024-06-05 14:10:00|916.36|916.26|916.76|916.66|917.16|917.06|916.36|916.26|74
1717596900000|2024-06-05 14:15:00|916.86|916.76|916.96|916.86|917.26|917.16|916.66|916.56|82
1717597200000|2024-06-05 14:20:00|916.86|916.76|918.46|918.36|918.56|918.46|916.86|916.76|67
1717597500000|2024-06-05 14:25:00|918.36|918.26|917.96|917.86|918.76|918.66|917.96|917.86|81
1717597800000|2024-06-05 14:30:00|918.06|917.96|918.96|918.86|918.96|918.86|917.96|917.86|96
1717598100000|2024-06-05 14:35:00|918.86|918.76|918.16|918.06|919.06|918.96|918.16|918.06|86
1717598400000|2024-06-05 14:40:00|918.26|918.16|918.56|918.46|918.66|918.56|918.26|918.16|65
1717598700000|2024-06-05 14:45:00|918.46|918.36|918.36|918.26|918.56|918.46|918.06|917.96|111
1717599000000|2024-06-05 14:50:00|918.26|918.16|918.26|918.16|918.46|918.36|917.76|917.66|138
1717599300000|2024-06-05 14:55:00|918.16|918.06|918.26|918.16|918.66|918.56|917.96|917.86|105
1717599600000|2024-06-05 15:00:00|918.36|918.26|919.36|919.26|919.46|919.36|918.36|918.26|160
1717599900000|2024-06-05 15:05:00|919.46|919.36|918.56|918.46|919.46|919.36|918.56|918.46|151
1717600200000|2024-06-05 15:10:00|918.66|918.56|919.26|919.16|919.36|919.26|918.56|918.46|117
1717600500000|2024-06-05 15:15:00|919.16|919.06|919.36|919.26|919.56|919.46|918.96|918.86|113
1717600800000|2024-06-05 15:20:00|919.26|919.16|919.16|919.06|919.46|919.36|919.06|918.96|111
1717601100000|2024-06-05 15:25:00|919.06|918.96|918.66|918.56|919.16|919.06|918.56|918.46|222
1717601400000|2024-06-05 15:30:00|918.76|918.46|918.76|918.46|918.96|918.66|918.16|917.86|627
1717601700000|2024-06-05 15:35:00|918.66|918.36|919.76|919.46|919.96|919.66|918.66|918.36|181
1717602000000|2024-06-05 15:40:00|919.86|919.56|920.16|919.86|920.56|920.26|919.66|919.36|40
1717602300000|2024-06-05 15:45:00|920.26|919.96|920.26|919.96|920.36|920.06|920.06|919.76|14
1717602600000|2024-06-05 15:50:00|920.16|919.86|920.26|919.96|920.26|919.96|919.96|919.66|9
1717602900000|2024-06-05 15:55:00|920.16|919.86|920.26|919.96|920.76|920.46|920.06|919.76|21
1717603200000|2024-06-05 16:00:00|920.36|920.06|920.46|920.16|920.56|920.26|920.06|919.76|12
1717603500000|2024-06-05 16:05:00|920.36|920.06|920.06|919.76|920.46|920.16|920.06|919.76|16
1717603800000|2024-06-05 16:10:00|920.16|919.86|920.36|920.06|920.76|920.46|920.06|919.76|14
1717604100000|2024-06-05 16:15:00|920.26|919.96|920.36|920.06|921.16|920.86|920.16|919.86|46
1717604400000|2024-06-05 16:20:00|920.26|919.96|920.26|919.96|920.46|920.16|920.06|919.76|7
1717604700000|2024-06-05 16:25:00|920.36|920.06|920.36|920.06|920.46|920.16|920.16|919.86|0
1717605000000|2024-06-05 16:30:00|920.26|919.96|920.36|920.06|920.36|920.06|920.26|919.96|2
1717605300000|2024-06-05 16:35:00|920.46|920.16|920.76|920.46|920.86|920.56|920.46|920.16|8
1717605600000|2024-06-05 16:40:00|920.86|920.56|920.76|920.46|920.96|920.66|920.76|920.46|7
1717605900000|2024-06-05 16:45:00|920.86|920.56|920.96|920.66|921.06|920.76|920.66|920.36|5
1717606200000|2024-06-05 16:50:00|921.06|920.76|921.36|921.06|921.46|921.16|921.06|920.76|17
1717606500000|2024-06-05 16:55:00|921.26|920.96|921.06|920.76|921.36|921.06|921.06|920.76|9
1717606800000|2024-06-05 17:00:00|921.16|920.86|921.66|921.36|921.76|921.46|921.06|920.76|32
1717607100000|2024-06-05 17:05:00|921.56|921.26|921.26|920.96|921.76|921.46|921.16|920.86|1
1717607400000|2024-06-05 17:10:00|921.16|920.86|921.66|921.36|921.86|921.56|921.16|920.86|15
1717607700000|2024-06-05 17:15:00|921.76|921.46|921.16|920.86|921.76|921.46|921.16|920.86|5
1717608000000|2024-06-05 17:20:00|921.06|920.76|921.06|920.76|921.26|920.96|920.76|920.46|7
1717608300000|2024-06-05 17:25:00|921.16|920.86|921.16|920.86|921.26|920.96|920.96|920.66|2
1717608600000|2024-06-05 17:30:00|921.26|920.96|921.16|920.86|921.36|921.06|921.06|920.76|3
1717608900000|2024-06-05 17:35:00|921.26|920.96|921.46|921.16|921.46|921.16|921.26|920.96|0
1717609200000|2024-06-05 17:40:00|921.56|921.26|921.26|920.96|921.76|921.46|921.26|920.96|6
1717609500000|2024-06-05 17:45:00|921.36|921.06|921.46|921.16|921.46|921.16|921.16|920.86|2
1717609800000|2024-06-05 17:50:00|921.36|921.06|921.26|920.96|921.36|921.06|921.26|920.96|1
1717610100000|2024-06-05 17:55:00|921.36|921.06|921.66|921.36|921.66|921.36|921.36|921.06|5
1717610400000|2024-06-05 18:00:00|921.56|921.26|921.76|921.46|921.76|921.46|921.46|921.16|0
1717610700000|2024-06-05 18:05:00|921.66|921.36|921.56|921.26|921.66|921.36|921.56|921.26|0
1717611000000|2024-06-05 18:10:00|921.66|921.36|921.56|921.26|921.66|921.36|921.46|921.16|4
1717611300000|2024-06-05 18:15:00|921.46|921.16|921.66|921.36|921.66|921.36|921.46|921.16|0
1717611600000|2024-06-05 18:20:00|921.56|921.26|921.56|921.26|921.66|921.36|921.46|921.16|2
1717611900000|2024-06-05 18:25:00|921.66|921.36|921.76|921.46|921.76|921.46|921.46|921.16|0
1717612200000|2024-06-05 18:30:00|921.86|921.56|922.66|922.36|922.96|922.66|921.76|921.46|20
1717612500000|2024-06-05 18:35:00|922.56|922.26|922.56|922.26|922.76|922.46|922.46|922.16|5
1717612800000|2024-06-05 18:40:00|922.46|922.16|922.36|922.06|922.56|922.26|922.26|921.96|5
1717613100000|2024-06-05 18:45:00|922.26|921.96|922.26|921.96|922.56|922.26|922.26|921.96|3
1717613400000|2024-06-05 18:50:00|922.36|922.06|922.36|922.06|922.56|922.26|922.26|921.96|8
1717613700000|2024-06-05 18:55:00|922.46|922.16|922.36|922.06|922.46|922.16|922.26|921.96|9
1717614000000|2024-06-05 19:00:00|922.26|921.96|922.46|922.16|922.46|922.16|922.16|921.86|7
1717614300000|2024-06-05 19:05:00|922.36|922.06|922.46|922.16|922.46|922.16|922.36|922.06|0
1717614600000|2024-06-05 19:10:00|922.36|922.06|922.76|922.46|922.76|922.46|922.36|922.06|5
1717614900000|2024-06-05 19:15:00|922.66|922.36|922.56|922.26|922.66|922.36|922.36|922.06|3
1717615200000|2024-06-05 19:20:00|922.66|922.36|922.46|922.16|922.66|922.36|922.36|922.06|1
1717615500000|2024-06-05 19:25:00|922.36|922.06|921.86|921.56|922.46|922.16|921.76|921.46|2
1717615800000|2024-06-05 19:30:00|921.76|921.46|921.96|921.66|922.06|921.76|921.76|921.46|14
1717616100000|2024-06-05 19:35:00|922.06|921.76|922.16|921.86|922.26|921.96|921.86|921.56|5
1717616400000|2024-06-05 19:40:00|922.26|921.96|921.86|921.56|922.26|921.96|921.76|921.46|39
1717616700000|2024-06-05 19:45:00|921.96|921.66|921.76|921.46|921.96|921.66|921.76|921.46|1
1717617000000|2024-06-05 19:50:00|921.86|921.56|922.56|922.26|922.66|922.36|921.66|921.36|17
1717617300000|2024-06-05 19:55:00|922.46|922.16|923.56|923.06|923.56|923.06|922.36|922.06|28
1717617600000|2024-06-05 20:00:00|923.46|922.96|922.56|922.06|923.46|922.96|922.56|922.06|0
1717617900000|2024-06-05 20:05:00|922.66|922.16|923.06|922.56|923.06|922.56|922.66|922.16|0
1717618200000|2024-06-05 20:10:00|922.96|922.46|922.76|922.26|923.06|922.56|922.76|922.26|0
1717618500000|2024-06-05 20:15:00|922.86|922.36|923.26|922.76|923.26|922.76|922.86|922.36|0
1717618800000|2024-06-05 20:20:00|923.36|922.86|923.36|922.86|923.46|922.96|923.26|922.76|0
1717619100000|2024-06-05 20:25:00|923.26|922.76|923.36|922.86|923.36|922.86|923.26|922.76|0
1717619700000|2024-06-05 20:35:00|923.46|922.96|923.46|922.96|923.66|923.16|923.46|922.96|0
1717620000000|2024-06-05 20:40:00|923.36|922.86|923.56|923.06|923.56|923.06|923.36|922.86|0
1717620300000|2024-06-05 20:45:00|923.46|922.96|923.36|922.86|923.56|923.06|923.36|922.86|0
1717620600000|2024-06-05 20:50:00|923.26|922.76|923.36|922.86|923.36|922.86|923.26|922.76|0
1717620900000|2024-06-05 20:55:00|923.46|922.96|923.26|922.76|923.46|922.96|923.16|922.66|0
1717621200000|2024-06-05 21:00:00|923.36|922.86|923.06|922.56|923.36|922.86|923.06|922.56|0
1717621500000|2024-06-05 21:05:00|922.96|922.46|923.06|922.56|923.06|922.56|922.96|922.46|0
1717621800000|2024-06-05 21:10:00|922.96|922.46|922.96|922.46|922.96|922.46|922.96|922.46|0
1717622100000|2024-06-05 21:15:00|923.06|922.56|923.06|922.56|923.06|922.56|923.06|922.56|0
1717622700000|2024-06-05 21:25:00|923.16|922.66|923.06|922.56|923.16|922.66|923.06|922.56|0
1717623000000|2024-06-05 21:30:00|923.16|922.66|923.06|922.56|923.16|922.66|923.06|922.56|0
1717624200000|2024-06-05 21:50:00|923.16|922.66|923.16|922.66|923.16|922.66|923.16|922.66|0
1717624500000|2024-06-05 21:55:00|923.26|922.76|923.36|922.86|923.36|922.86|923.06|922.56|0
1717624800000|2024-06-05 22:00:00|923.26|922.76|923.26|922.76|923.46|922.96|922.96|922.46|0
1717625100000|2024-06-05 22:05:00|923.36|922.86|923.36|922.86|923.46|922.96|923.26|922.76|0
1717625400000|2024-06-05 22:10:00|923.26|922.76|923.26|922.76|923.36|922.86|923.16|922.66|0
1717625700000|2024-06-05 22:15:00|923.16|922.66|923.26|922.76|923.26|922.76|923.16|922.66|0
1717626000000|2024-06-05 22:20:00|923.36|922.86|923.26|922.76|923.36|922.86|923.16|922.66|0
1717626300000|2024-06-05 22:25:00|923.16|922.66|923.06|922.56|923.26|922.76|923.06|922.56|0
1717626600000|2024-06-05 22:30:00|923.16|922.66|923.26|922.76|923.26|922.76|923.06|922.56|0
1717626900000|2024-06-05 22:35:00|923.36|922.86|923.76|923.26|923.86|923.36|923.26|922.76|0
1717627200000|2024-06-05 22:40:00|923.86|923.36|923.86|923.36|923.86|923.36|923.66|923.16|0
1717627500000|2024-06-05 22:45:00|923.76|923.26|923.96|923.46|924.06|923.56|923.76|923.26|0
1717627800000|2024-06-05 22:50:00|924.06|923.56|923.96|923.46|924.06|923.56|923.86|923.36|0
1717628100000|2024-06-05 22:55:00|923.86|923.36|923.96|923.46|923.96|923.46|923.86|923.36|0
1717628400000|2024-06-05 23:00:00|924.06|923.56|924.26|923.76|924.26|923.76|923.96|923.46|0
1717628700000|2024-06-05 23:05:00|924.36|923.86|924.06|923.56|924.36|923.86|924.06|923.56|0
1717629000000|2024-06-05 23:10:00|924.16|923.66|924.06|923.56|924.16|923.66|923.96|923.46|0
1717629300000|2024-06-05 23:15:00|924.16|923.66|924.06|923.56|924.16|923.66|924.06|923.56|0
1717629900000|2024-06-05 23:25:00|923.96|923.46|923.96|923.46|924.06|923.56|923.86|923.36|0
1717630200000|2024-06-05 23:30:00|924.06|923.56|923.86|923.36|924.06|923.56|923.86|923.36|0
1717630500000|2024-06-05 23:35:00|923.96|923.46|923.86|923.36|923.96|923.46|923.86|923.36|0
1717631100000|2024-06-05 23:45:00|923.96|923.46|923.86|923.36|923.96|923.46|923.86|923.36|0
1717631400000|2024-06-05 23:50:00|923.96|923.46|923.96|923.46|923.96|923.46|923.86|923.36|0
1717631700000|2024-06-05 23:55:00|923.86|923.36|923.86|923.36|923.96|923.46|923.86|923.36|0
1717632000000|2024-06-06 00:00:00|923.76|923.26|923.66|923.16|923.86|923.36|923.66|923.16|0
1717632300000|2024-06-06 00:05:00|923.76|923.26|923.66|923.16|923.86|923.36|923.66|923.16|0
1717632600000|2024-06-06 00:10:00|923.76|923.26|923.46|922.96|923.76|923.26|923.46|922.96|0
1717632900000|2024-06-06 00:15:00|922.66|922.16|922.66|922.16|922.86|922.36|922.46|921.96|0
1717633200000|2024-06-06 00:20:00|922.86|922.36|922.86|922.36|922.86|922.36|922.86|922.36|0
1717633500000|2024-06-06 00:25:00|922.66|922.16|922.86|922.36|922.96|922.46|922.66|922.16|0
1717633800000|2024-06-06 00:30:00|922.66|922.16|922.46|921.96|922.66|922.16|922.46|921.96|0
1717634100000|2024-06-06 00:35:00|922.26|921.76|922.26|921.76|922.26|921.76|922.26|921.76|0
1717634400000|2024-06-06 00:40:00|922.46|921.96|922.96|922.46|922.96|922.46|922.46|921.96|0
1717634700000|2024-06-06 00:45:00|923.16|922.66|923.16|922.66|923.16|922.66|922.96|922.46|0
1717635000000|2024-06-06 00:50:00|923.36|922.86|923.36|922.86|923.36|922.86|923.16|922.66|0
1717635300000|2024-06-06 00:55:00|923.56|923.06|923.56|923.06|923.56|923.06|923.36|922.86|0
1717635600000|2024-06-06 01:00:00|923.36|922.86|923.36|922.86|923.56|923.06|923.36|922.86|0
1717635900000|2024-06-06 01:05:00|923.56|923.06|923.36|922.86|923.56|923.06|923.36|922.86|0
1717636200000|2024-06-06 01:10:00|923.16|922.66|923.56|923.06|923.66|923.16|923.16|922.66|0
1717636500000|2024-06-06 01:15:00|923.66|923.16|923.86|923.36|923.86|923.36|923.56|923.06|0
1717636800000|2024-06-06 01:20:00|923.66|923.16|923.66|923.16|923.86|923.36|923.56|923.06|0
1717637100000|2024-06-06 01:25:00|923.56|923.06|923.56|923.06|923.56|923.06|923.36|922.86|0
1717637400000|2024-06-06 01:30:00|923.66|923.16|923.66|923.16|923.66|923.16|923.56|923.06|0
1717637700000|2024-06-06 01:35:00|923.56|923.06|923.56|923.06|923.66|923.16|923.56|923.06|0
1717638000000|2024-06-06 01:40:00|923.36|922.86|923.56|923.06|923.56|923.06|923.36|922.86|0
1717638300000|2024-06-06 01:45:00|923.66|923.16|923.76|923.26|923.76|923.26|923.66|923.16|0
1717638600000|2024-06-06 01:50:00|923.86|923.36|924.06|923.56|924.06|923.56|923.86|923.36|0
1717638900000|2024-06-06 01:55:00|923.86|923.36|923.86|923.36|923.86|923.36|923.86|923.36|0
1717639200000|2024-06-06 02:00:00|923.76|923.26|923.86|923.36|923.86|923.36|923.76|923.26|0
1717639500000|2024-06-06 02:05:00|923.76|923.26|923.36|922.86|923.86|923.36|923.36|922.86|0
1717639800000|2024-06-06 02:10:00|923.56|923.06|923.56|923.06|923.76|923.26|923.56|923.06|0
1717640100000|2024-06-06 02:15:00|923.76|923.26|923.56|923.06|923.76|923.26|923.56|923.06|0
1717640400000|2024-06-06 02:20:00|923.76|923.26|923.76|923.26|923.76|923.26|923.56|923.06|0
1717640700000|2024-06-06 02:25:00|923.56|923.06|923.56|923.06|923.56|923.06|923.36|922.86|0
1717641300000|2024-06-06 02:35:00|923.36|922.86|923.56|923.06|923.56|923.06|923.36|922.86|0
1717641600000|2024-06-06 02:40:00|923.36|922.86|923.56|923.06|923.56|923.06|923.36|922.86|0
1717641900000|2024-06-06 02:45:00|923.36|922.86|923.36|922.86|923.36|922.86|923.36|922.86|0
1717642200000|2024-06-06 02:50:00|923.16|922.66|923.16|922.66|923.16|922.66|923.16|922.66|0
1717642500000|2024-06-06 02:55:00|923.36|922.86|923.16|922.66|923.36|922.86|923.16|922.66|0
1717642800000|2024-06-06 03:00:00|923.36|922.86|923.76|923.26|923.86|923.36|923.36|922.86|0
1717643100000|2024-06-06 03:05:00|923.56|923.06|923.76|923.26|923.76|923.26|923.56|923.06|0
1717643700000|2024-06-06 03:15:00|923.96|923.46|923.76|923.26|923.96|923.46|923.76|923.26|0
1717644000000|2024-06-06 03:20:00|923.96|923.46|923.76|923.26|924.06|923.56|923.76|923.26|0
1717644300000|2024-06-06 03:25:00|923.96|923.46|923.96|923.46|923.96|923.46|923.96|923.46|0
1717644600000|2024-06-06 03:30:00|923.86|923.36|923.96|923.46|923.96|923.46|923.76|923.26|0
1717644900000|2024-06-06 03:35:00|923.86|923.36|923.96|923.46|923.96|923.46|923.86|923.36|0
1717645200000|2024-06-06 03:40:00|923.86|923.36|923.76|923.26|923.86|923.36|923.76|923.26|0
1717645500000|2024-06-06 03:45:00|923.86|923.36|923.86|923.36|923.86|923.36|923.86|923.36|0
1717645800000|2024-06-06 03:50:00|923.76|923.26|923.76|923.26|923.76|923.26|923.76|923.26|0
1717646100000|2024-06-06 03:55:00|923.56|923.06|923.56|923.06|923.56|923.06|923.56|923.06|0
1717646700000|2024-06-06 04:05:00|923.76|923.26|923.76|923.26|923.76|923.26|923.76|923.26|0
1717647000000|2024-06-06 04:10:00|923.56|923.06|923.36|922.86|923.56|923.06|923.36|922.86|0
1717647300000|2024-06-06 04:15:00|923.56|923.06|923.56|923.06|923.56|923.06|923.36|922.86|0
1717647600000|2024-06-06 04:20:00|923.46|922.96|923.56|923.06|923.56|923.06|923.46|922.96|0
1717647900000|2024-06-06 04:25:00|923.36|922.86|923.56|923.06|923.56|923.06|923.36|922.86|0
1717648200000|2024-06-06 04:30:00|923.36|922.86|923.36|922.86|923.56|923.06|923.36|922.86|0
1717648500000|2024-06-06 04:35:00|923.56|923.06|923.56|923.06|923.56|923.06|923.36|922.86|0
1717648800000|2024-06-06 04:40:00|923.36|922.86|923.36|922.86|923.36|922.86|923.36|922.86|0
1717649100000|2024-06-06 04:45:00|923.56|923.06|923.36|922.86|923.56|923.06|923.36|922.86|0
1717650000000|2024-06-06 05:00:00|923.16|922.66|923.16|922.66|923.36|922.86|923.16|922.66|0
1717650300000|2024-06-06 05:05:00|923.36|922.86|923.36|922.86|923.36|922.86|923.16|922.66|0
1717650600000|2024-06-06 05:10:00|923.56|923.06|923.66|923.16|923.66|923.16|923.56|923.06|0
1717650900000|2024-06-06 05:15:00|923.56|923.06|923.36|922.86|923.66|923.16|923.36|922.86|0
1717651200000|2024-06-06 05:20:00|923.16|922.66|923.16|922.66|923.16|922.66|923.16|922.66|0
1717651500000|2024-06-06 05:25:00|922.96|922.46|923.16|922.66|923.16|922.66|922.96|922.46|0
1717652100000|2024-06-06 05:35:00|922.96|922.46|923.16|922.66|923.16|922.66|922.96|922.46|0
1717652400000|2024-06-06 05:40:00|922.96|922.46|923.16|922.66|923.16|922.66|922.96|922.46|0
1717652700000|2024-06-06 05:45:00|922.96|922.46|923.36|922.86|923.36|922.86|922.96|922.46|0
1717653000000|2024-06-06 05:50:00|923.16|922.66|922.96|922.46|923.16|922.66|922.76|922.26|0
1717653300000|2024-06-06 05:55:00|922.76|922.26|922.66|922.16|922.76|922.26|922.46|921.96|0
1717653600000|2024-06-06 06:00:00|922.46|921.96|922.36|922.06|922.76|922.46|922.16|921.86|10
1717653900000|2024-06-06 06:05:00|922.26|921.96|921.96|921.66|922.36|922.06|921.66|921.36|44
1717654200000|2024-06-06 06:10:00|921.86|921.56|922.16|921.86|922.16|921.86|921.76|921.46|7
1717654500000|2024-06-06 06:15:00|922.26|921.96|922.16|921.86|922.26|921.96|921.76|921.46|12
1717654800000|2024-06-06 06:20:00|922.26|921.96|922.66|922.36|922.76|922.46|922.16|921.86|4
1717655100000|2024-06-06 06:25:00|922.56|922.26|922.86|922.56|923.06|922.76|922.56|922.26|14
1717655400000|2024-06-06 06:30:00|922.76|922.46|922.66|922.36|922.86|922.56|922.66|922.36|3
1717655700000|2024-06-06 06:35:00|922.86|922.56|922.46|922.16|923.06|922.76|922.36|922.06|7
1717656000000|2024-06-06 06:40:00|922.56|922.26|922.96|922.66|922.96|922.66|922.56|922.26|2
1717656300000|2024-06-06 06:45:00|923.16|922.86|923.26|922.96|923.36|923.06|922.96|922.66|15
1717656600000|2024-06-06 06:50:00|923.36|923.06|923.66|923.36|923.66|923.36|923.36|923.06|3
1717656900000|2024-06-06 06:55:00|923.76|923.46|923.16|922.86|924.06|923.76|923.16|922.86|57
1717657200000|2024-06-06 07:00:00|923.06|922.96|924.26|924.16|924.66|924.56|922.66|922.56|268
1717657500000|2024-06-06 07:05:00|924.16|924.06|922.86|922.76|924.16|924.06|922.46|922.36|126
1717657800000|2024-06-06 07:10:00|922.76|922.66|922.76|922.66|923.06|922.96|922.46|922.36|95
1717658100000|2024-06-06 07:15:00|922.86|922.76|922.96|922.86|923.36|923.26|922.66|922.56|142
1717658400000|2024-06-06 07:20:00|922.86|922.76|922.26|922.16|923.06|922.96|922.16|922.06|94
1717658700000|2024-06-06 07:25:00|922.16|922.06|922.36|922.26|922.46|922.36|921.96|921.86|100
1717659000000|2024-06-06 07:30:00|922.26|922.16|921.86|921.76|922.36|922.26|921.56|921.46|132
1717659300000|2024-06-06 07:35:00|921.96|921.86|922.26|922.16|922.26|922.16|921.76|921.66|76
1717659600000|2024-06-06 07:40:00|922.36|922.26|922.35|922.25|922.46|922.36|922.05|921.95|105
1717659900000|2024-06-06 07:45:00|922.25|922.15|922.75|922.65|922.85|922.75|922.15|922.05|74
1717660200000|2024-06-06 07:50:00|922.65|922.55|923.05|922.95|923.35|923.25|922.65|922.55|91
1717660500000|2024-06-06 07:55:00|922.95|922.85|923.55|923.45|923.65|923.55|922.95|922.85|83
1717660800000|2024-06-06 08:00:00|923.65|923.55|923.75|923.65|923.95|923.85|923.25|923.15|76
1717661100000|2024-06-06 08:05:00|923.65|923.55|924.05|923.95|924.35|924.25|923.65|923.55|83
1717661400000|2024-06-06 08:10:00|924.15|924.05|924.55|924.45|924.55|924.45|923.85|923.75|73
1717661700000|2024-06-06 08:15:00|924.45|924.35|924.55|924.45|924.75|924.65|924.35|924.25|56
1717662000000|2024-06-06 08:20:00|924.65|924.55|924.65|924.55|924.85|924.75|924.55|924.45|84
1717662300000|2024-06-06 08:25:00|924.75|924.65|924.35|924.25|924.75|924.65|924.25|924.15|60
1717662600000|2024-06-06 08:30:00|924.25|924.15|924.15|924.05|924.25|924.15|923.85|923.75|49
1717662900000|2024-06-06 08:35:00|924.25|924.15|923.85|923.75|924.25|924.15|923.75|923.65|28
1717663200000|2024-06-06 08:40:00|923.95|923.85|923.35|923.25|924.05|923.95|923.35|923.25|36
1717663500000|2024-06-06 08:45:00|923.45|923.35|923.25|923.15|923.55|923.45|923.05|922.95|38
1717663800000|2024-06-06 08:50:00|923.15|923.05|923.35|923.25|923.45|923.35|922.95|922.85|38
1717664100000|2024-06-06 08:55:00|923.25|923.15|922.75|922.65|923.25|923.15|922.45|922.35|69
1717664400000|2024-06-06 09:00:00|922.85|922.75|922.85|922.75|923.25|923.15|922.75|922.65|51
1717664700000|2024-06-06 09:05:00|922.95|922.85|923.15|923.05|923.25|923.15|922.75|922.65|49
1717665000000|2024-06-06 09:10:00|923.25|923.15|922.95|922.85|923.35|923.25|922.95|922.85|74
1717665300000|2024-06-06 09:15:00|923.05|922.95|923.15|923.05|923.25|923.15|922.95|922.85|37
1717665600000|2024-06-06 09:20:00|923.05|922.95|922.65|922.55|923.15|923.05|922.65|922.55|41
1717665900000|2024-06-06 09:25:00|922.55|922.45|922.95|922.85|922.95|922.85|922.45|922.35|27
1717666200000|2024-06-06 09:30:00|922.85|922.75|923.35|923.25|923.45|923.35|922.85|922.75|39
1717666500000|2024-06-06 09:35:00|923.25|923.15|923.15|923.05|923.25|923.15|923.05|922.95|19
1717666800000|2024-06-06 09:40:00|923.05|922.95|923.05|922.95|923.15|923.05|922.75|922.65|29
1717667100000|2024-06-06 09:45:00|923.15|923.05|923.15|923.05|923.25|923.15|923.05|922.95|32
1717667400000|2024-06-06 09:50:00|923.05|922.95|923.45|923.35|923.45|923.35|922.85|922.75|49
1717667700000|2024-06-06 09:55:00|923.55|923.45|923.65|923.55|923.75|923.65|923.35|923.25|42
1717668000000|2024-06-06 10:00:00|923.55|923.45|923.65|923.55|923.75|923.65|923.45|923.35|47
1717668300000|2024-06-06 10:05:00|923.75|923.65|923.45|923.35|923.75|923.65|923.25|923.15|34
1717668600000|2024-06-06 10:10:00|923.35|923.25|923.45|923.35|923.45|923.35|923.15|923.05|34
1717668900000|2024-06-06 10:15:00|923.35|923.25|923.25|923.15|923.45|923.35|923.15|923.05|25
1717669200000|2024-06-06 10:20:00|923.35|923.25|923.45|923.35|923.55|923.45|923.35|923.25|23
1717669500000|2024-06-06 10:25:00|923.55|923.45|923.45|923.35|923.65|923.55|923.25|923.15|35
1717669800000|2024-06-06 10:30:00|923.55|923.45|923.45|923.35|923.65|923.55|923.35|923.25|39
1717670100000|2024-06-06 10:35:00|923.55|923.45|923.45|923.35|923.65|923.55|923.35|923.25|17
1717670400000|2024-06-06 10:40:00|923.55|923.45|923.05|922.95|923.55|923.45|922.95|922.85|41
1717670700000|2024-06-06 10:45:00|923.15|923.05|923.25|923.15|923.45|923.35|923.15|923.05|40
1717671000000|2024-06-06 10:50:00|923.35|923.25|923.45|923.35|923.45|923.35|923.05|922.95|17
1717671300000|2024-06-06 10:55:00|923.35|923.25|923.85|923.75|923.85|923.75|923.35|923.25|38
1717671600000|2024-06-06 11:00:00|923.75|923.65|923.95|923.85|924.05|923.95|923.65|923.55|40
1717671900000|2024-06-06 11:05:00|924.05|923.95|924.25|924.15|924.55|924.45|924.05|923.95|46
1717672200000|2024-06-06 11:10:00|924.15|924.05|924.05|923.95|924.45|924.35|923.95|923.85|42
1717672500000|2024-06-06 11:15:00|923.95|923.85|923.95|923.85|924.15|924.05|923.95|923.85|21
1717672800000|2024-06-06 11:20:00|924.05|923.95|924.25|924.15|924.25|924.15|923.95|923.85|54
1717673100000|2024-06-06 11:25:00|924.15|924.05|924.25|924.15|924.35|924.25|924.15|924.05|39
1717673400000|2024-06-06 11:30:00|924.15|924.05|923.75|923.65|924.25|924.15|923.65|923.55|30
1717673700000|2024-06-06 11:35:00|923.65|923.55|924.15|924.05|924.15|924.05|923.65|923.55|23
1717674000000|2024-06-06 11:40:00|924.05|923.95|923.55|923.45|924.15|924.05|923.55|923.45|35
1717674300000|2024-06-06 11:45:00|923.65|923.55|923.75|923.65|923.95|923.85|923.45|923.35|30
1717674600000|2024-06-06 11:50:00|923.65|923.55|923.75|923.65|923.75|923.65|923.55|923.45|31
1717674900000|2024-06-06 11:55:00|923.85|923.75|924.05|923.95|924.25|924.15|923.75|923.65|39
1717675200000|2024-06-06 12:00:00|923.95|923.85|924.15|924.05|924.15|924.05|923.75|923.65|57
1717675500000|2024-06-06 12:05:00|924.05|923.95|923.85|923.75|924.05|923.95|923.65|923.55|64
1717675800000|2024-06-06 12:10:00|923.95|923.85|923.95|923.85|924.05|923.95|923.75|923.65|38
1717676100000|2024-06-06 12:15:00|924.15|924.05|923.05|922.95|924.15|924.05|922.45|922.35|130
1717676400000|2024-06-06 12:20:00|923.15|923.05|922.35|922.25|923.15|923.05|922.25|922.15|78
1717676700000|2024-06-06 12:25:00|922.25|922.15|921.35|921.25|922.35|922.25|921.15|921.05|83
1717677000000|2024-06-06 12:30:00|921.45|921.35|921.55|921.45|922.15|922.05|921.35|921.25|81
1717677300000|2024-06-06 12:35:00|921.45|921.35|920.65|920.55|921.45|921.35|920.45|920.35|106
1717677600000|2024-06-06 12:40:00|920.55|920.45|921.35|921.25|921.45|921.35|920.35|920.25|58
1717677900000|2024-06-06 12:45:00|921.25|921.15|920.85|920.75|921.35|921.25|920.65|920.55|65
1717678200000|2024-06-06 12:50:00|920.75|920.65|921.55|921.45|921.75|921.65|920.75|920.65|75
1717678500000|2024-06-06 12:55:00|921.45|921.35|922.05|921.95|922.15|922.05|921.45|921.35|33
1717678800000|2024-06-06 13:00:00|921.95|921.85|922.15|922.05|922.25|922.15|921.45|921.35|95
1717679100000|2024-06-06 13:05:00|922.05|921.95|922.15|922.05|922.25|922.15|921.55|921.45|42
1717679400000|2024-06-06 13:10:00|922.25|922.15|922.25|922.15|922.45|922.35|921.35|921.25|99
1717679700000|2024-06-06 13:15:00|922.15|922.05|922.25|922.15|922.55|922.45|921.75|921.65|67
1717680000000|2024-06-06 13:20:00|922.35|922.25|922.65|922.55|922.75|922.65|922.15|922.05|40
1717680300000|2024-06-06 13:25:00|922.75|922.65|923.35|923.25|923.45|923.35|922.55|922.45|67
1717680600000|2024-06-06 13:30:00|923.45|923.35|923.65|923.55|923.75|923.65|923.05|922.95|111
1717680900000|2024-06-06 13:35:00|923.55|923.45|923.45|923.35|924.35|924.25|923.45|923.35|170
1717681200000|2024-06-06 13:40:00|923.55|923.45|923.45|923.35|923.55|923.45|922.95|922.85|90
1717681500000|2024-06-06 13:45:00|923.55|923.45|922.75|922.65|923.55|923.45|922.65|922.55|97
1717681800000|2024-06-06 13:50:00|922.85|922.75|922.85|922.75|923.05|922.95|922.35|922.25|97
1717682100000|2024-06-06 13:55:00|922.95|922.85|922.25|922.15|923.05|922.95|922.15|922.05|91
1717682400000|2024-06-06 14:00:00|922.35|922.25|921.55|921.45|922.45|922.35|921.45|921.35|100
1717682700000|2024-06-06 14:05:00|921.45|921.35|921.95|921.85|922.05|921.95|921.25|921.15|82
1717683000000|2024-06-06 14:10:00|921.97|921.87|922.47|922.37|922.77|922.67|921.87|921.77|68
1717683300000|2024-06-06 14:15:00|922.57|922.47|922.57|922.47|922.67|922.57|922.37|922.27|72
1717683600000|2024-06-06 14:20:00|922.67|922.57|923.37|923.27|923.57|923.47|922.47|922.37|56
1717683900000|2024-06-06 14:25:00|923.27|923.17|923.27|923.17|923.47|923.37|923.07|922.97|33
1717684200000|2024-06-06 14:30:00|923.17|923.07|923.47|923.37|923.77|923.67|923.17|923.07|62
1717684500000|2024-06-06 14:35:00|923.57|923.47|923.57|923.47|923.87|923.77|923.37|923.27|48
1717684800000|2024-06-06 14:40:00|923.47|923.37|923.47|923.37|923.57|923.47|923.17|923.07|46
1717685100000|2024-06-06 14:45:00|923.57|923.47|923.27|923.17|923.67|923.57|923.17|923.07|45
1717685400000|2024-06-06 14:50:00|923.17|923.07|922.77|922.67|923.27|923.17|922.37|922.27|71
1717685700000|2024-06-06 14:55:00|922.87|922.77|922.47|922.37|923.07|922.97|922.47|922.37|68
1717686000000|2024-06-06 15:00:00|922.37|922.27|922.17|922.07|922.47|922.37|921.97|921.87|80
1717686300000|2024-06-06 15:05:00|922.07|921.97|922.47|922.37|922.57|922.47|922.07|921.97|53
1717686600000|2024-06-06 15:10:00|922.57|922.47|922.97|922.87|923.07|922.97|922.47|922.37|93
1717686900000|2024-06-06 15:15:00|923.07|922.97|923.47|923.37|923.47|923.37|922.97|922.87|73
1717687200000|2024-06-06 15:20:00|923.37|923.27|922.97|922.87|923.47|923.37|922.97|922.87|86
1717687500000|2024-06-06 15:25:00|923.07|922.97|923.17|923.07|923.17|923.07|922.87|922.77|124
1717687800000|2024-06-06 15:30:00|923.27|922.97|923.47|923.17|924.17|923.87|922.97|922.67|507
1717688100000|2024-06-06 15:35:00|923.37|923.07|923.37|923.07|923.77|923.47|923.37|923.07|139
1717688400000|2024-06-06 15:40:00|923.47|923.17|923.57|923.27|923.67|923.37|923.37|923.07|35
1717688700000|2024-06-06 15:45:00|923.67|923.37|923.67|923.37|923.87|923.57|923.57|923.27|26
1717689000000|2024-06-06 15:50:00|923.77|923.47|923.97|923.67|924.17|923.87|923.77|923.47|22
1717689300000|2024-06-06 15:55:00|923.87|923.57|923.97|923.67|924.07|923.77|923.87|923.57|15
1717689600000|2024-06-06 16:00:00|924.07|923.77|924.47|924.17|924.57|924.27|923.97|923.67|15
1717689900000|2024-06-06 16:05:00|924.57|924.27|924.47|924.17|924.67|924.37|924.27|923.97|6
1717690200000|2024-06-06 16:10:00|924.57|924.27|924.27|923.97|924.57|924.27|924.27|923.97|3
1717690500000|2024-06-06 16:15:00|924.17|923.87|923.87|923.57|924.27|923.97|923.67|923.37|18
1717690800000|2024-06-06 16:20:00|923.97|923.67|923.87|923.57|923.97|923.67|923.37|923.07|6
1717691100000|2024-06-06 16:25:00|923.77|923.47|923.27|922.97|923.77|923.47|923.17|922.87|8
1717691400000|2024-06-06 16:30:00|923.17|922.87|922.87|922.57|923.17|922.87|922.87|922.57|16
1717691700000|2024-06-06 16:35:00|922.77|922.47|922.47|922.17|922.87|922.57|922.27|921.97|12
1717692000000|2024-06-06 16:40:00|922.57|922.27|922.37|922.07|922.57|922.27|922.27|921.97|1
1717692300000|2024-06-06 16:45:00|922.47|922.17|922.97|922.67|923.07|922.77|922.47|922.17|4
1717692600000|2024-06-06 16:50:00|922.87|922.57|922.87|922.57|922.97|922.67|922.77|922.47|2
1717692900000|2024-06-06 16:55:00|922.97|922.67|922.97|922.67|923.07|922.77|922.67|922.37|5
1717693200000|2024-06-06 17:00:00|922.87|922.57|922.97|922.67|923.17|922.87|922.77|922.47|1
1717693500000|2024-06-06 17:05:00|922.87|922.57|922.87|922.57|923.07|922.77|922.77|922.47|4
1717693800000|2024-06-06 17:10:00|922.97|922.67|923.27|922.97|923.37|923.07|922.87|922.57|6
1717694100000|2024-06-06 17:15:00|923.37|923.07|923.37|923.07|923.47|923.17|923.27|922.97|2
1717694400000|2024-06-06 17:20:00|923.27|922.97|924.27|923.97|924.27|923.97|923.27|922.97|8
1717694700000|2024-06-06 17:25:00|924.37|924.07|924.37|924.07|924.67|924.37|924.27|923.97|10
1717695000000|2024-06-06 17:30:00|924.47|924.17|924.47|924.17|924.47|924.17|924.27|923.97|5
1717695300000|2024-06-06 17:35:00|924.37|924.07|924.27|923.97|924.37|924.07|924.17|923.87|1
1717695600000|2024-06-06 17:40:00|924.37|924.07|924.37|924.07|924.47|924.17|924.17|923.87|2
1717695900000|2024-06-06 17:45:00|924.47|924.17|924.27|923.97|924.57|924.27|924.27|923.97|0
1717696200000|2024-06-06 17:50:00|924.37|924.07|924.57|924.27|924.57|924.27|924.27|923.97|0
1717696500000|2024-06-06 17:55:00|924.47|924.17|924.57|924.27|924.67|924.37|924.17|923.87|17
1717696800000|2024-06-06 18:00:00|924.67|924.37|924.27|923.97|924.77|924.47|924.27|923.97|5
1717697100000|2024-06-06 18:05:00|924.17|923.87|922.77|922.47|924.17|923.87|922.77|922.47|41
1717697400000|2024-06-06 18:10:00|922.67|922.37|923.07|922.77|923.27|922.97|922.47|922.17|15
1717697700000|2024-06-06 18:15:00|922.97|922.67|923.87|923.57|923.97|923.67|922.87|922.57|21
1717698000000|2024-06-06 18:20:00|923.77|923.47|923.97|923.67|924.27|923.97|923.67|923.37|3
1717698300000|2024-06-06 18:25:00|923.87|923.57|923.77|923.47|924.07|923.77|923.67|923.37|5
1717698600000|2024-06-06 18:30:00|923.67|923.37|923.87|923.57|923.97|923.67|923.47|923.17|4
1717698900000|2024-06-06 18:35:00|923.97|923.67|923.97|923.67|924.07|923.77|923.87|923.57|0
1717699200000|2024-06-06 18:40:00|923.87|923.57|924.17|923.87|924.27|923.97|923.87|923.57|3
1717699500000|2024-06-06 18:45:00|924.07|923.77|924.57|924.27|924.57|924.27|924.07|923.77|3
1717699800000|2024-06-06 18:50:00|924.67|924.37|924.97|924.67|925.17|924.87|924.57|924.27|10
1717700100000|2024-06-06 18:55:00|924.87|924.57|924.77|924.47|924.97|924.67|924.77|924.47|0
1717700400000|2024-06-06 19:00:00|924.67|924.37|924.87|924.57|924.87|924.57|924.67|924.37|0
1717700700000|2024-06-06 19:05:00|924.97|924.67|925.17|924.87|925.17|924.87|924.97|924.67|11
1717701000000|2024-06-06 19:10:00|925.27|924.97|925.07|924.77|925.37|925.07|924.97|924.67|11
1717701300000|2024-06-06 19:15:00|925.17|924.87|925.27|924.97|925.27|924.97|925.07|924.77|2
1717701600000|2024-06-06 19:20:00|925.17|924.87|924.87|924.57|925.27|924.97|924.87|924.57|3
1717701900000|2024-06-06 19:25:00|924.77|924.47|925.17|924.87|925.27|924.97|924.57|924.27|4
1717702200000|2024-06-06 19:30:00|925.07|924.77|924.87|924.57|925.17|924.87|924.87|924.57|9
1717702500000|2024-06-06 19:35:00|924.97|924.67|925.07|924.77|925.17|924.87|924.67|924.37|6
1717702800000|2024-06-06 19:40:00|924.97|924.67|924.87|924.57|925.07|924.77|924.77|924.47|7
1717703100000|2024-06-06 19:45:00|924.97|924.67|925.27|924.97|925.57|925.27|924.77|924.47|9
1717703400000|2024-06-06 19:50:00|925.37|925.07|925.67|925.37|925.77|925.47|925.27|924.97|15
1717703700000|2024-06-06 19:55:00|925.57|925.27|925.87|925.37|925.87|925.37|925.27|924.97|12
1717704000000|2024-06-06 20:00:00|925.77|925.27|925.17|924.67|925.77|925.27|924.87|924.37|0
1717704300000|2024-06-06 20:05:00|925.27|924.77|925.37|924.87|925.47|924.97|925.17|924.67|0
1717704600000|2024-06-06 20:10:00|925.47|924.97|925.37|924.87|925.47|924.97|925.27|924.77|0
1717704900000|2024-06-06 20:15:00|925.27|924.77|925.37|924.87|925.37|924.87|925.17|924.67|0
1717705200000|2024-06-06 20:20:00|925.47|924.97|925.47|924.97|925.47|924.97|925.47|924.97|0
1717705500000|2024-06-06 20:25:00|925.57|925.07|925.47|924.97|925.57|925.07|925.47|924.97|0
1717706400000|2024-06-06 20:40:00|925.37|924.87|925.27|924.77|925.37|924.87|925.27|924.77|0
1717706700000|2024-06-06 20:45:00|925.37|924.87|925.27|924.77|925.37|924.87|925.27|924.77|0
1717707000000|2024-06-06 20:50:00|925.37|924.87|925.27|924.77|925.37|924.87|925.27|924.77|0
1717707300000|2024-06-06 20:55:00|925.37|924.87|925.47|924.97|925.47|924.97|925.27|924.77|0
1717707600000|2024-06-06 21:00:00|925.37|924.87|925.37|924.87|925.37|924.87|925.27|924.77|0
1717708200000|2024-06-06 21:10:00|925.27|924.77|925.27|924.77|925.37|924.87|925.27|924.77|0
1717708800000|2024-06-06 21:20:00|925.17|924.67|925.27|924.77|925.27|924.77|925.17|924.67|0
1717710600000|2024-06-06 21:50:00|925.37|924.87|925.27|924.77|925.37|924.87|925.27|924.77|0
1717711200000|2024-06-06 22:00:00|925.17|924.67|925.37|924.87|925.47|924.97|925.17|924.67|0
1717711500000|2024-06-06 22:05:00|925.47|924.97|925.27|924.77|925.47|924.97|925.27|924.77|0
1717711800000|2024-06-06 22:10:00|925.37|924.87|925.47|924.97|925.47|924.97|925.27|924.77|0
1717712100000|2024-06-06 22:15:00|925.37|924.87|925.47|924.97|925.47|924.97|925.37|924.87|0
1717712400000|2024-06-06 22:20:00|925.37|924.87|925.47|924.97|925.47|924.97|925.37|924.87|0
1717712700000|2024-06-06 22:25:00|925.37|924.87|925.47|924.97|925.47|924.97|925.37|924.87|0
1717713000000|2024-06-06 22:30:00|925.57|925.07|925.47|924.97|925.57|925.07|925.47|924.97|0
1717713300000|2024-06-06 22:35:00|925.57|925.07|925.67|925.17|925.77|925.27|925.57|925.07|0
1717713600000|2024-06-06 22:40:00|925.77|925.27|925.77|925.27|925.77|925.27|925.77|925.27|0
1717713900000|2024-06-06 22:45:00|925.67|925.17|925.67|925.17|925.67|925.17|925.67|925.17|0
1717714200000|2024-06-06 22:50:00|925.77|925.27|925.77|925.27|925.77|925.27|925.77|925.27|0
1717714500000|2024-06-06 22:55:00|925.67|925.17|925.67|925.17|925.67|925.17|925.67|925.17|0
1717714800000|2024-06-06 23:00:00|925.77|925.27|925.67|925.17|925.77|925.27|925.57|925.07|0
1717715100000|2024-06-06 23:05:00|925.57|925.07|925.67|925.17|925.67|925.17|925.57|925.07|0
1717715400000|2024-06-06 23:10:00|925.77|925.27|925.67|925.17|925.77|925.27|925.67|925.17|0
1717715700000|2024-06-06 23:15:00|925.77|925.27|925.77|925.27|925.77|925.27|925.67|925.17|0
1717716000000|2024-06-06 23:20:00|925.67|925.17|925.77|925.27|925.77|925.27|925.67|925.17|0
1717716300000|2024-06-06 23:25:00|925.67|925.17|925.77|925.27|925.87|925.37|925.67|925.17|0
1717716600000|2024-06-06 23:30:00|925.67|925.17|925.67|925.17|925.67|925.17|925.67|925.17|0
1717717200000|2024-06-06 23:40:00|925.57|925.07|925.67|925.17|925.67|925.17|925.57|925.07|0
1717717500000|2024-06-06 23:45:00|925.57|925.07|925.57|925.07|925.67|925.17|925.57|925.07|0
1717717800000|2024-06-06 23:50:00|925.67|925.17|925.57|925.07|925.67|925.17|925.57|925.07|0
1717718100000|2024-06-06 23:55:00|925.67|925.17|925.67|925.17|925.67|925.17|925.57|925.07|0
1717718400000|2024-06-07 00:00:00|925.77|925.27|925.87|925.37|925.87|925.37|925.67|925.17|0
1717718700000|2024-06-07 00:05:00|925.77|925.27|925.57|925.07|925.77|925.27|925.57|925.07|0
1717719000000|2024-06-07 00:10:00|925.67|925.17|925.67|925.17|925.67|925.17|925.57|925.07|0
1717719300000|2024-06-07 00:15:00|925.87|925.37|925.67|925.17|925.87|925.37|925.17|924.67|0
1717719900000|2024-06-07 00:25:00|925.47|924.97|925.47|924.97|925.47|924.97|925.27|924.77|0
1717720200000|2024-06-07 00:30:00|925.27|924.77|925.27|924.77|925.47|924.97|925.17|924.67|0
1717720500000|2024-06-07 00:35:00|925.47|924.97|925.47|924.97|925.47|924.97|925.27|924.77|0
1717720800000|2024-06-07 00:40:00|925.57|925.07|925.67|925.17|925.67|925.17|925.47|924.97|0
1717721100000|2024-06-07 00:45:00|925.87|925.37|925.87|925.37|925.87|925.37|925.87|925.37|0
1717721400000|2024-06-07 00:50:00|925.67|925.17|925.67|925.17|925.67|925.17|925.67|925.17|0
1717722000000|2024-06-07 01:00:00|925.87|925.37|925.47|924.97|925.87|925.37|925.47|924.97|0
1717722300000|2024-06-07 01:05:00|925.67|925.17|925.67|925.17|925.67|925.17|925.47|924.97|0
1717722600000|2024-06-07 01:10:00|925.87|925.37|925.87|925.37|925.87|925.37|925.67|925.17|0
1717722900000|2024-06-07 01:15:00|925.67|925.17|925.87|925.37|926.07|925.57|925.67|925.17|0
1717723200000|2024-06-07 01:20:00|925.67|925.17|925.87|925.37|925.87|925.37|925.67|925.17|0
1717723500000|2024-06-07 01:25:00|925.67|925.17|926.07|925.57|926.07|925.57|925.67|925.17|0
1717723800000|2024-06-07 01:30:00|925.87|925.37|925.87|925.37|925.87|925.37|925.47|924.97|0
1717724400000|2024-06-07 01:40:00|926.07|925.57|925.87|925.37|926.07|925.57|925.87|925.37|0
1717724700000|2024-06-07 01:45:00|926.07|925.57|925.87|925.37|926.07|925.57|925.67|925.17|0
1717725300000|2024-06-07 01:55:00|925.67|925.17|925.67|925.17|925.67|925.17|925.67|925.17|0
1717725600000|2024-06-07 02:00:00|925.47|924.97|925.67|925.17|925.67|925.17|925.47|924.97|0
1717725900000|2024-06-07 02:05:00|925.87|925.37|925.67|925.17|925.87|925.37|925.67|925.17|0
1717726200000|2024-06-07 02:10:00|925.87|925.37|925.87|925.37|925.87|925.37|925.87|925.37|0
1717726500000|2024-06-07 02:15:00|925.67|925.17|925.87|925.37|925.87|925.37|925.67|925.17|0
1717726800000|2024-06-07 02:20:00|926.07|925.57|926.07|925.57|926.07|925.57|926.07|925.57|0
1717728300000|2024-06-07 02:45:00|926.17|925.67|926.27|925.77|926.27|925.77|926.17|925.67|0
1717728600000|2024-06-07 02:50:00|926.17|925.67|926.07|925.57|926.27|925.77|926.07|925.57|0
1717729800000|2024-06-07 03:10:00|925.87|925.37|925.87|925.37|925.87|925.37|925.87|925.37|0
1717730400000|2024-06-07 03:20:00|925.67|925.17|925.67|925.17|925.67|925.17|925.67|925.17|0
1717731600000|2024-06-07 03:40:00|925.47|924.97|925.67|925.17|925.67|925.17|925.47|924.97|0
1717732200000|2024-06-07 03:50:00|925.47|924.97|925.47|924.97|925.47|924.97|925.47|924.97|0
1717732800000|2024-06-07 04:00:00|925.67|925.17|925.67|925.17|925.67|925.17|925.67|925.17|0
1717734000000|2024-06-07 04:20:00|925.47|924.97|925.47|924.97|925.67|925.17|925.47|924.97|0
1717734300000|2024-06-07 04:25:00|925.67|925.17|925.67|925.17|925.67|925.17|925.67|925.17|0
1717734600000|2024-06-07 04:30:00|925.57|925.07|925.47|924.97|925.67|925.17|925.47|924.97|0
1717735200000|2024-06-07 04:40:00|925.57|925.07|925.47|924.97|925.67|925.17|925.47|924.97|0
1717735500000|2024-06-07 04:45:00|925.57|925.07|925.57|925.07|925.57|925.07|925.57|925.07|0
1717735800000|2024-06-07 04:50:00|925.67|925.17|925.57|925.07|925.67|925.17|925.57|925.07|0
1717736100000|2024-06-07 04:55:00|925.67|925.17|925.57|925.07|925.67|925.17|925.57|925.07|0
1717736400000|2024-06-07 05:00:00|925.67|925.17|925.57|925.07|925.67|925.17|925.57|925.07|0
1717736700000|2024-06-07 05:05:00|925.37|924.87|925.37|924.87|925.57|925.07|925.37|924.87|0
1717737000000|2024-06-07 05:10:00|925.17|924.67|925.17|924.67|925.17|924.67|925.17|924.67|0
1717737300000|2024-06-07 05:15:00|925.37|924.87|925.37|924.87|925.37|924.87|925.17|924.67|0
1717737600000|2024-06-07 05:20:00|925.17|924.67|925.37|924.87|925.37|924.87|925.17|924.67|0
1717738200000|2024-06-07 05:30:00|925.57|925.07|925.57|925.07|925.57|925.07|925.57|925.07|0
1717738500000|2024-06-07 05:35:00|925.67|925.17|925.37|924.87|925.67|925.17|925.37|924.87|0
1717738800000|2024-06-07 05:40:00|925.17|924.67|925.37|924.87|925.37|924.87|925.17|924.67|0
1717739100000|2024-06-07 05:45:00|925.27|924.77|925.17|924.67|925.27|924.77|925.17|924.67|0
1717739400000|2024-06-07 05:50:00|925.07|924.57|924.97|924.47|925.07|924.57|924.97|924.47|0
1717739700000|2024-06-07 05:55:00|925.17|924.67|924.97|924.47|925.17|924.67|924.97|924.47|0
1717740000000|2024-06-07 06:00:00|924.87|924.37|924.97|924.67|925.47|925.17|924.57|924.27|27
1717740300000|2024-06-07 06:05:00|925.07|924.77|925.07|924.77|925.47|925.17|924.77|924.47|2
1717740600000|2024-06-07 06:10:00|924.97|924.67|924.97|924.67|925.07|924.77|924.87|924.57|2
1717740900000|2024-06-07 06:15:00|925.07|924.77|925.17|924.87|925.27|924.97|925.07|924.77|1
1717741200000|2024-06-07 06:20:00|925.07|924.77|925.27|924.97|925.27|924.97|925.07|924.77|1
1717741500000|2024-06-07 06:25:00|925.47|925.17|925.37|925.07|925.47|925.17|925.37|925.07|1
1717741800000|2024-06-07 06:30:00|925.47|925.17|925.57|925.27|925.57|925.27|925.47|925.17|3
1717742100000|2024-06-07 06:35:00|925.67|925.37|925.87|925.57|925.87|925.57|925.67|925.37|4
1717742400000|2024-06-07 06:40:00|925.77|925.47|925.77|925.47|925.77|925.47|925.67|925.37|6
1717742700000|2024-06-07 06:45:00|925.67|925.37|926.07|925.77|926.07|925.77|925.57|925.27|8
1717743000000|2024-06-07 06:50:00|926.17|925.87|926.17|925.87|926.47|926.17|925.97|925.67|10
1717743300000|2024-06-07 06:55:00|926.07|925.77|925.57|925.27|926.07|925.77|925.27|924.97|22
1717743600000|2024-06-07 07:00:00|925.47|925.37|926.97|926.87|927.17|927.07|925.47|925.37|162
1717743900000|2024-06-07 07:05:00|927.07|926.97|927.07|926.97|927.47|927.37|926.57|926.47|100
1717744200000|2024-06-07 07:10:00|926.97|926.87|927.27|927.17|927.47|927.37|926.77|926.67|85
1717744500000|2024-06-07 07:15:00|927.17|927.07|926.67|926.57|927.17|927.07|926.57|926.47|49
1717744800000|2024-06-07 07:20:00|926.57|926.47|925.97|925.87|926.57|926.47|925.67|925.57|57
1717745100000|2024-06-07 07:25:00|925.87|925.77|926.37|926.27|926.37|926.27|925.77|925.67|71
1717745400000|2024-06-07 07:30:00|926.27|926.17|926.17|926.07|926.67|926.57|926.17|926.07|103
1717745700000|2024-06-07 07:35:00|926.27|926.17|925.67|925.57|926.27|926.17|925.57|925.47|84
1717746000000|2024-06-07 07:40:00|925.76|925.66|926.46|926.36|926.56|926.46|925.66|925.56|54
1717746300000|2024-06-07 07:45:00|926.56|926.46|926.06|925.96|926.56|926.46|925.86|925.76|49
1717746600000|2024-06-07 07:50:00|925.96|925.86|926.36|926.26|926.36|926.26|925.86|925.76|61
1717746900000|2024-06-07 07:55:00|926.26|926.16|926.06|925.96|926.36|926.26|925.96|925.86|52
1717747200000|2024-06-07 08:00:00|925.96|925.86|925.86|925.76|926.16|926.06|925.76|925.66|46
1717747500000|2024-06-07 08:05:00|925.76|925.66|925.16|925.06|925.86|925.76|925.06|924.96|46
1717747800000|2024-06-07 08:10:00|925.26|925.16|925.46|925.36|925.56|925.46|925.16|925.06|70
1717748100000|2024-06-07 08:15:00|925.36|925.26|925.16|925.06|925.56|925.46|925.06|924.96|64
1717748400000|2024-06-07 08:20:00|925.06|924.96|925.16|925.06|925.26|925.16|924.96|924.86|57
1717748700000|2024-06-07 08:25:00|925.26|925.16|925.16|925.06|925.36|925.26|925.06|924.96|52
1717749000000|2024-06-07 08:30:00|925.06|924.96|924.76|924.66|925.16|925.06|924.56|924.46|46
1717749300000|2024-06-07 08:35:00|924.66|924.56|924.96|924.86|924.96|924.86|924.56|924.46|33
1717749600000|2024-06-07 08:40:00|925.06|924.96|924.46|924.36|925.06|924.96|924.46|924.36|57
1717749900000|2024-06-07 08:45:00|924.56|924.46|924.56|924.46|924.96|924.86|924.56|924.46|51
1717750200000|2024-06-07 08:50:00|924.46|924.36|923.96|923.86|924.56|924.46|923.86|923.76|73
1717750500000|2024-06-07 08:55:00|923.86|923.76|924.16|924.06|924.16|924.06|923.76|923.66|37
1717750800000|2024-06-07 09:00:00|924.26|924.16|924.76|924.66|924.96|924.86|924.16|924.06|57
1717751100000|2024-06-07 09:05:00|924.86|924.76|924.46|924.36|924.86|924.76|924.26|924.16|55
1717751400000|2024-06-07 09:10:00|924.36|924.26|924.66|924.56|924.66|924.56|924.26|924.16|36
1717751700000|2024-06-07 09:15:00|924.56|924.46|924.16|924.06|924.66|924.56|924.06|923.96|74
1717752000000|2024-06-07 09:20:00|924.26|924.16|924.26|924.16|924.36|924.26|924.16|924.06|50
1717752300000|2024-06-07 09:25:00|924.16|924.06|924.76|924.66|924.76|924.66|924.16|924.06|32
1717752600000|2024-06-07 09:30:00|924.66|924.56|924.76|924.66|924.96|924.86|924.56|924.46|56
1717752900000|2024-06-07 09:35:00|924.66|924.56|924.96|924.86|925.16|925.06|924.66|924.56|58
1717753200000|2024-06-07 09:40:00|924.86|924.76|925.06|924.96|925.16|925.06|924.76|924.66|37
1717753500000|2024-06-07 09:45:00|925.16|925.06|925.56|925.46|925.56|925.46|925.16|925.06|31
1717753800000|2024-06-07 09:50:00|925.46|925.36|925.46|925.36|925.56|925.46|925.36|925.26|35
1717754100000|2024-06-07 09:55:00|925.56|925.46|925.76|925.66|925.76|925.66|925.26|925.16|44
1717754400000|2024-06-07 10:00:00|925.66|925.56|925.76|925.66|925.96|925.86|925.56|925.46|42
1717754700000|2024-06-07 10:05:00|925.86|925.76|925.26|925.16|925.86|925.76|925.06|924.96|35
1717755000000|2024-06-07 10:10:00|925.16|925.06|925.26|925.16|925.36|925.26|924.86|924.76|28
1717755300000|2024-06-07 10:15:00|925.16|925.06|925.16|925.06|925.46|925.36|925.06|924.96|16
1717755600000|2024-06-07 10:20:00|925.06|924.96|925.16|925.06|925.26|925.16|924.96|924.86|18
1717755900000|2024-06-07 10:25:00|925.06|924.96|925.16|925.06|925.26|925.16|924.96|924.86|32
1717756200000|2024-06-07 10:30:00|925.06|924.96|925.06|924.96|925.16|925.06|924.76|924.66|32
1717756500000|2024-06-07 10:35:00|924.96|924.86|925.16|925.06|925.16|925.06|924.86|924.76|19
1717756800000|2024-06-07 10:40:00|925.26|925.16|924.76|924.66|925.26|925.16|924.66|924.56|20
1717757100000|2024-06-07 10:45:00|924.66|924.56|924.46|924.36|924.76|924.66|924.26|924.16|40
1717757400000|2024-06-07 10:50:00|924.36|924.26|924.26|924.16|924.66|924.56|924.16|924.06|47
1717757700000|2024-06-07 10:55:00|924.16|924.06|923.86|923.76|924.26|924.16|923.66|923.56|84
1717758000000|2024-06-07 11:00:00|923.96|923.86|923.56|923.46|923.96|923.86|923.46|923.36|37
1717758300000|2024-06-07 11:05:00|923.46|923.36|923.16|923.06|923.46|923.36|923.16|923.06|34
1717758600000|2024-06-07 11:10:00|923.26|923.16|922.76|922.66|923.26|923.16|922.66|922.56|44
1717758900000|2024-06-07 11:15:00|922.86|922.76|923.16|923.06|923.36|923.26|922.76|922.66|52
1717759200000|2024-06-07 11:20:00|923.06|922.96|922.86|922.76|923.16|923.06|922.76|922.66|24
1717759500000|2024-06-07 11:25:00|922.76|922.66|922.76|922.66|922.86|922.76|922.46|922.36|68
1717759800000|2024-06-07 11:30:00|922.86|922.76|923.06|922.96|923.36|923.26|922.86|922.76|33
1717760100000|2024-06-07 11:35:00|922.96|922.86|923.46|923.36|923.46|923.36|922.86|922.76|279
1717760400000|2024-06-07 11:40:00|923.4|923.3|923.7|923.6|923.8|923.7|923.4|923.3|39
1717760700000|2024-06-07 11:45:00|923.6|923.5|923.5|923.4|923.7|923.6|923|922.9|48
1717761000000|2024-06-07 11:50:00|923.6|923.5|923.9|923.8|924|923.9|923.5|923.4|48
1717761300000|2024-06-07 11:55:00|923.8|923.7|923.6|923.5|923.9|923.8|923.5|923.4|46
1717761600000|2024-06-07 12:00:00|923.7|923.6|923.2|923.1|923.7|923.6|923.2|923.1|26
1717761900000|2024-06-07 12:05:00|923.3|923.2|923.6|923.5|923.6|923.5|923.1|923|29
1717762200000|2024-06-07 12:10:00|923.5|923.4|923.9|923.8|923.9|923.8|923.5|923.4|37
1717762500000|2024-06-07 12:15:00|923.8|923.7|923.9|923.8|924|923.9|923.6|923.5|65
1717762800000|2024-06-07 12:20:00|924|923.9|924.1|924|924.3|924.2|923.9|923.8|39
1717763100000|2024-06-07 12:25:00|924.2|924.1|924.1|924|924.4|924.3|923.9|923.8|55
1717763400000|2024-06-07 12:30:00|924.6|924.5|921.9|921.8|924.6|924.5|921.3|921.2|302
1717763700000|2024-06-07 12:35:00|922|921.9|922.6|922.5|923.1|923|921.7|921.6|146
1717764000000|2024-06-07 12:40:00|922.5|922.4|920.2|920.1|922.6|922.5|920|919.9|171
1717764300000|2024-06-07 12:45:00|920.1|920|922.1|922|922.3|922.2|919.7|919.6|128
1717764600000|2024-06-07 12:50:00|922.2|922.1|922.3|922.2|923.3|923.2|922.2|922.1|114
1717764900000|2024-06-07 12:55:00|922.2|922.1|922.4|922.3|923.1|923|922.1|922|126
1717765200000|2024-06-07 13:00:00|922.3|922.2|923.6|923.5|923.6|923.5|922|921.9|91
1717765500000|2024-06-07 13:05:00|923.7|923.6|923.9|923.8|924|923.9|923.4|923.3|124
1717765800000|2024-06-07 13:10:00|923.8|923.7|923.3|923.2|923.9|923.8|923.3|923.2|50
1717766100000|2024-06-07 13:15:00|923.4|923.3|924.4|924.3|924.7|924.6|923.3|923.2|81
1717766400000|2024-06-07 13:20:00|924.3|924.2|923.6|923.5|924.4|924.3|923.3|923.2|80
1717766700000|2024-06-07 13:25:00|923.8|923.7|924.3|924.2|924.4|924.3|923.7|923.6|40
1717767000000|2024-06-07 13:30:00|924.2|924.1|923.1|923|924.3|924.2|923.1|923|145
1717767300000|2024-06-07 13:35:00|923.2|923.1|923.2|923.1|923.4|923.3|922.6|922.5|129
1717767600000|2024-06-07 13:40:00|923.1|923|924.2|924.1|924.3|924.2|923|922.9|85
1717767900000|2024-06-07 13:45:00|924.3|924.2|925|924.9|925|924.9|924.2|924.1|149
1717768200000|2024-06-07 13:50:00|925.1|925|924.3|924.2|925.4|925.3|924.3|924.2|87
1717768500000|2024-06-07 13:55:00|924.2|924.1|924.6|924.5|924.6|924.5|923.6|923.5|127
1717768800000|2024-06-07 14:00:00|924.5|924.4|924.6|924.5|925.3|925.2|924.4|924.3|68
1717769100000|2024-06-07 14:05:00|924.7|924.6|924.7|924.6|925|924.9|924.1|924|35
1717769400000|2024-06-07 14:10:00|924.6|924.5|924.9|924.8|925|924.9|924.3|924.2|38
1717769700000|2024-06-07 14:15:00|925|924.9|925.4|925.3|925.4|925.3|924.6|924.5|44
1717770000000|2024-06-07 14:20:00|925.3|925.2|925.2|925.1|925.5|925.4|925|924.9|129
1717770300000|2024-06-07 14:25:00|925.3|925.2|925.3|925.2|925.6|925.5|925.1|925|57
1717770600000|2024-06-07 14:30:00|925.4|925.3|925.4|925.3|925.4|925.3|924.9|924.8|51
1717770900000|2024-06-07 14:35:00|925.5|925.4|925.4|925.3|925.6|925.5|925|924.9|56
1717771200000|2024-06-07 14:40:00|925.5|925.4|925.9|925.8|925.9|925.8|925.5|925.4|112
1717771500000|2024-06-07 14:45:00|926|925.9|926.1|926|926.5|926.4|925.8|925.7|69
1717771800000|2024-06-07 14:50:00|926.2|926.1|925.2|925.1|926.2|926.1|925.1|925|61
1717772100000|2024-06-07 14:55:00|925.1|925|924.8|924.7|925.3|925.2|924.5|924.4|58
1717772400000|2024-06-07 15:00:00|924.7|924.6|924.1|924|924.7|924.6|923.7|923.6|83
1717772700000|2024-06-07 15:05:00|924.2|924.1|923.5|923.4|924.3|924.2|923.4|923.3|90
1717773000000|2024-06-07 15:10:00|923.6|923.5|924.2|924.1|924.2|924.1|923.3|923.2|72
1717773300000|2024-06-07 15:15:00|924.1|924|924|923.9|924.2|924.1|923.8|923.7|80
1717773600000|2024-06-07 15:20:00|924.1|924|924|923.9|924.3|924.2|923.8|923.7|88
1717773900000|2024-06-07 15:25:00|924.1|924|924.1|924|924.4|924.3|924|923.9|150
1717774200000|2024-06-07 15:30:00|924.2|923.9|923.9|923.6|924.4|924.1|923.5|923.2|439
1717774500000|2024-06-07 15:35:00|923.8|923.5|923.9|923.6|923.9|923.6|923.5|923.2|154
1717774800000|2024-06-07 15:40:00|924|923.7|924.1|923.8|924.4|924.1|923.9|923.6|42
1717775100000|2024-06-07 15:45:00|924.2|923.9|924.3|924|924.4|924.1|923.9|923.6|10
1717775400000|2024-06-07 15:50:00|924.4|924.1|924.6|924.3|924.6|924.3|924.4|924.1|5
1717775700000|2024-06-07 15:55:00|924.5|924.2|924.5|924.2|924.8|924.5|924.5|924.2|14
1717776000000|2024-06-07 16:00:00|924.6|924.3|924.1|923.8|924.6|924.3|923.8|923.5|6
1717776300000|2024-06-07 16:05:00|924.2|923.9|924.7|924.4|924.7|924.4|923.8|923.5|13
1717776600000|2024-06-07 16:10:00|924.6|924.3|924.5|924.2|925|924.7|924.5|924.2|47
1717776900000|2024-06-07 16:15:00|924.6|924.3|925|924.7|925.1|924.8|924.5|924.2|23
1717777200000|2024-06-07 16:20:00|924.9|924.6|925.1|924.8|925.1|924.8|924.7|924.4|4
1717777500000|2024-06-07 16:25:00|925|924.7|925|924.7|925.1|924.8|924.9|924.6|4
1717777800000|2024-06-07 16:30:00|925.1|924.8|924.6|924.3|925.4|925.1|924.6|924.3|0
1717778100000|2024-06-07 16:35:00|924.7|924.4|924.7|924.4|924.8|924.5|924.4|924.1|3
1717778400000|2024-06-07 16:40:00|924.8|924.5|924.7|924.4|924.8|924.5|924.6|924.3|1
1717778700000|2024-06-07 16:45:00|924.6|924.3|924.4|924.1|924.7|924.4|924|923.7|14
1717779000000|2024-06-07 16:50:00|924.6|924.3|924.7|924.4|924.9|924.6|924.4|924.1|5
1717779300000|2024-06-07 16:55:00|924.8|924.5|925.1|924.8|925.2|924.9|924.7|924.4|2
1717779600000|2024-06-07 17:00:00|925|924.7|924.5|924.2|925.1|924.8|924.4|924.1|0
1717779900000|2024-06-07 17:05:00|924.6|924.3|924.5|924.2|924.8|924.5|924.3|924|4
1717780200000|2024-06-07 17:10:00|924.6|924.3|924.7|924.4|924.8|924.5|924.3|924|2
1717780500000|2024-06-07 17:15:00|924.8|924.5|924.9|924.6|925|924.7|924.4|924.1|6
1717780800000|2024-06-07 17:20:00|925|924.7|925.3|925|925.5|925.2|924.8|924.5|5
1717781100000|2024-06-07 17:25:00|925.4|925.1|924.8|924.5|925.4|925.1|924.6|924.3|6
1717781400000|2024-06-07 17:30:00|924.7|924.4|925|924.7|925.1|924.8|924.4|924.1|8
1717781700000|2024-06-07 17:35:00|925.1|924.8|924.9|924.6|925.3|925|924.8|924.5|1
1717782000000|2024-06-07 17:40:00|924.8|924.5|924.8|924.5|925|924.7|924.7|924.4|2
1717782300000|2024-06-07 17:45:00|924.9|924.6|924.8|924.5|924.9|924.6|924.7|924.4|1
1717782600000|2024-06-07 17:50:00|924.9|924.6|924.8|924.5|924.9|924.6|924.8|924.5|1
1717782900000|2024-06-07 17:55:00|924.7|924.4|924|923.7|924.8|924.5|923.9|923.6|3
1717783200000|2024-06-07 18:00:00|923.9|923.6|923|922.7|923.9|923.6|922.9|922.6|9
1717783500000|2024-06-07 18:05:00|923.2|922.9|922.2|921.9|923.2|922.9|922.1|921.8|6
1717783800000|2024-06-07 18:10:00|922.3|922|921.5|921.2|922.4|922.1|921.5|921.2|12
1717784100000|2024-06-07 18:15:00|921.6|921.3|921.9|921.6|922.1|921.8|921.5|921.2|3
1717784400000|2024-06-07 18:20:00|921.8|921.5|922.3|922|922.5|922.2|921.8|921.5|2
1717784700000|2024-06-07 18:25:00|922.4|922.1|922.7|922.4|922.8|922.5|922.3|922|2
1717785000000|2024-06-07 18:30:00|922.5|922.2|922.3|922|922.7|922.4|922.3|922|6
1717785300000|2024-06-07 18:35:00|922.4|922.1|922.8|922.5|923|922.7|922.3|922|4
1717785600000|2024-06-07 18:40:00|922.7|922.4|923|922.7|923.1|922.8|922.7|922.4|5
1717785900000|2024-06-07 18:45:00|922.9|922.6|922.7|922.4|923|922.7|922.6|922.3|12
1717786200000|2024-06-07 18:50:00|922.8|922.5|922.9|922.6|923|922.7|922.2|921.9|4
1717786500000|2024-06-07 18:55:00|922.8|922.5|922.7|922.4|923|922.7|922.6|922.3|3
1717786800000|2024-06-07 19:00:00|922.6|922.3|922.8|922.5|923.1|922.8|922.2|921.9|15
1717787100000|2024-06-07 19:05:00|922.6|922.3|922.1|921.8|922.6|922.3|922|921.7|8
1717787400000|2024-06-07 19:10:00|922.2|921.9|921.9|921.6|922.5|922.2|921.5|921.2|4
1717787700000|2024-06-07 19:15:00|922|921.7|921.6|921.3|922.2|921.9|921.6|921.3|0
1717788000000|2024-06-07 19:20:00|921.5|921.2|921.9|921.6|922|921.7|921.4|921.1|4
1717788300000|2024-06-07 19:25:00|922|921.7|922.2|921.9|922.5|922.2|921.7|921.4|8
1717788600000|2024-06-07 19:30:00|922.1|921.8|922.2|921.9|922.7|922.4|922|921.7|11
1717788900000|2024-06-07 19:35:00|922.1|921.8|921.8|921.5|922.2|921.9|921.7|921.4|9
1717789200000|2024-06-07 19:40:00|921.9|921.6|921.7|921.4|922.1|921.8|921.7|921.4|11
1717789500000|2024-06-07 19:45:00|921.6|921.3|921.4|921.1|921.7|921.4|921.3|921|13
1717789800000|2024-06-07 19:50:00|921.3|921|921.7|921.4|921.8|921.5|921|920.7|25
1717790100000|2024-06-07 19:55:00|921.9|921.6|922.2|921.7|922.2|921.8|921.6|921.3|41
1717790400000|2024-06-07 20:00:00|922|921.5|921.7|921.2|922.1|921.6|921.4|920.9|0
1717790700000|2024-06-07 20:05:00|921.6|921.1|921.4|920.9|921.9|921.4|921.4|920.9|0
1717791000000|2024-06-07 20:10:00|921.5|921|921.4|920.9|921.5|921|921.2|920.7|0
1717791300000|2024-06-07 20:15:00|921.3|920.8|921.4|920.9|921.5|921|921.2|920.7|0
1717791600000|2024-06-07 20:20:00|921.3|920.8|921.4|920.9|921.5|921|921.3|920.8|0
1717791900000|2024-06-07 20:25:00|921.5|921|921.4|920.9|921.5|921|921.3|920.8|0
1717792200000|2024-06-07 20:30:00|921.3|920.8|921.4|920.9|921.4|920.9|921.3|920.8|0
1717792500000|2024-06-07 20:35:00|921.5|921|921.4|920.9|921.5|921|921.3|920.8|0
1717792800000|2024-06-07 20:40:00|921.3|920.8|921.4|920.9|921.4|920.9|921.3|920.8|0
1717793100000|2024-06-07 20:45:00|921.5|921|921.6|921.1|921.6|921.1|921.5|921|0
1717793400000|2024-06-07 20:50:00|921.7|921.2|921.9|921.4|921.9|921.4|921.6|921.1|0
1717793700000|2024-06-07 20:55:00|922|921.5|921.7|921.2|922|921.5|921.7|921.2|0
1717970400000|2024-06-09 22:00:00|920.08|919.58|920.58|920.08|920.68|920.18|919.98|919.48|0
1717970700000|2024-06-09 22:05:00|920.48|919.98|920.98|920.48|921.08|920.58|920.38|919.88|0
1717971000000|2024-06-09 22:10:00|921.08|920.58|921.08|920.58|921.18|920.68|920.98|920.48|0
1717971300000|2024-06-09 22:15:00|920.98|920.48|920.98|920.48|921.28|920.78|920.88|920.38|0
1717971600000|2024-06-09 22:20:00|920.88|920.38|920.98|920.48|920.98|920.48|920.68|920.18|0
1717971900000|2024-06-09 22:25:00|921.08|920.58|920.98|920.48|921.08|920.58|920.88|920.38|0
1717972200000|2024-06-09 22:30:00|921.08|920.58|920.88|920.38|921.08|920.58|920.78|920.28|0
1717972500000|2024-06-09 22:35:00|920.98|920.48|920.68|920.18|920.98|920.48|920.68|920.18|0
1717972800000|2024-06-09 22:40:00|920.78|920.28|920.58|920.08|920.78|920.28|920.58|920.08|0
1717973100000|2024-06-09 22:45:00|920.48|919.98|920.38|919.88|920.58|920.08|920.38|919.88|0
1717973400000|2024-06-09 22:50:00|920.48|919.98|920.48|919.98|920.58|920.08|920.28|919.78|0
1717973700000|2024-06-09 22:55:00|920.38|919.88|920.68|920.18|920.68|920.18|920.38|919.88|0
1717974000000|2024-06-09 23:00:00|920.58|920.08|920.58|920.08|920.58|920.08|920.48|919.98|0
1717974300000|2024-06-09 23:05:00|920.68|920.18|920.48|919.98|920.68|920.18|920.48|919.98|0
1717974600000|2024-06-09 23:10:00|920.38|919.88|920.38|919.88|920.48|919.98|920.18|919.68|0
1717974900000|2024-06-09 23:15:00|920.28|919.78|920.48|919.98|920.68|920.18|920.28|919.78|0
1717975200000|2024-06-09 23:20:00|920.38|919.88|920.38|919.88|920.48|919.98|920.28|919.78|0
1717975500000|2024-06-09 23:25:00|920.28|919.78|920.48|919.98|920.48|919.98|920.28|919.78|0
1717975800000|2024-06-09 23:30:00|920.38|919.88|920.48|919.98|920.48|919.98|920.28|919.78|0
1717976100000|2024-06-09 23:35:00|920.38|919.88|920.28|919.78|920.38|919.88|920.28|919.78|0
1717976400000|2024-06-09 23:40:00|920.38|919.88|920.08|919.58|920.38|919.88|919.98|919.48|0
1717976700000|2024-06-09 23:45:00|920.18|919.68|920.08|919.58|920.18|919.68|919.98|919.48|0
1717977000000|2024-06-09 23:50:00|920.18|919.68|920.18|919.68|920.28|919.78|920.08|919.58|0
1717977300000|2024-06-09 23:55:00|920.08|919.58|920.08|919.58|920.18|919.68|920.08|919.58|0
1717977600000|2024-06-10 00:00:00|920.18|919.68|920.58|920.08|920.68|920.18|920.18|919.68|0
1717977900000|2024-06-10 00:05:00|920.48|919.98|920.28|919.78|920.68|920.18|920.28|919.78|0
1717978200000|2024-06-10 00:10:00|920.68|920.18|920.98|920.48|920.98|920.48|920.58|920.08|0
1717978500000|2024-06-10 00:15:00|921.08|920.58|921.68|921.18|921.68|921.18|920.98|920.48|0
1717978800000|2024-06-10 00:20:00|921.48|920.98|921.98|921.48|922.18|921.68|921.48|920.98|0
1717979100000|2024-06-10 00:25:00|922.08|921.58|921.78|921.28|922.18|921.68|921.78|921.28|0
1717979400000|2024-06-10 00:30:00|921.98|921.48|922.68|922.18|922.78|922.28|921.98|921.48|0
1717979700000|2024-06-10 00:35:00|922.78|922.28|922.68|922.18|922.78|922.28|922.48|921.98|0
1717980000000|2024-06-10 00:40:00|922.48|921.98|922.78|922.28|922.78|922.28|922.48|921.98|0
1717980300000|2024-06-10 00:45:00|922.68|922.18|922.48|921.98|922.78|922.28|922.48|921.98|0
1717980600000|2024-06-10 00:50:00|922.28|921.78|922.48|921.98|922.48|921.98|922.28|921.78|0
1717980900000|2024-06-10 00:55:00|922.68|922.18|922.88|922.38|922.88|922.38|922.68|922.18|0
1717981200000|2024-06-10 01:00:00|922.68|922.18|922.68|922.18|922.78|922.28|922.68|922.18|0
1717981500000|2024-06-10 01:05:00|922.78|922.28|922.78|922.28|922.88|922.38|922.68|922.18|0
1717982100000|2024-06-10 01:15:00|922.68|922.18|922.58|922.08|922.68|922.18|922.38|921.88|0
1717982400000|2024-06-10 01:20:00|922.48|921.98|922.38|921.88|922.58|922.08|922.38|921.88|0
1717982700000|2024-06-10 01:25:00|922.18|921.68|922.18|921.68|922.38|921.88|921.98|921.48|0
1717983000000|2024-06-10 01:30:00|922.38|921.88|922.18|921.68|922.38|921.88|922.18|921.68|0
1717983300000|2024-06-10 01:35:00|921.98|921.48|921.98|921.48|922.18|921.68|921.98|921.48|0
1717983600000|2024-06-10 01:40:00|921.88|921.38|922.18|921.68|922.18|921.68|921.88|921.38|0
1717983900000|2024-06-10 01:45:00|921.98|921.48|921.98|921.48|922.18|921.68|921.88|921.38|0
1717984200000|2024-06-10 01:50:00|921.88|921.38|921.88|921.38|921.88|921.38|921.88|921.38|0
1717984500000|2024-06-10 01:55:00|921.98|921.48|921.98|921.48|921.98|921.48|921.88|921.38|0
1717984800000|2024-06-10 02:00:00|921.88|921.38|921.68|921.18|921.88|921.38|921.68|921.18|0
1717985100000|2024-06-10 02:05:00|921.88|921.38|921.68|921.18|921.88|921.38|921.68|921.18|0
1717985400000|2024-06-10 02:10:00|921.48|920.98|921.68|921.18|921.88|921.38|921.48|920.98|0
1717985700000|2024-06-10 02:15:00|921.88|921.38|921.98|921.48|921.98|921.48|921.68|921.18|0
1717986000000|2024-06-10 02:20:00|922.18|921.68|921.98|921.48|922.18|921.68|921.98|921.48|0
1717986300000|2024-06-10 02:25:00|921.88|921.38|921.98|921.48|921.98|921.48|921.88|921.38|0
1717986600000|2024-06-10 02:30:00|921.88|921.38|921.98|921.48|921.98|921.48|921.88|921.38|0
1717986900000|2024-06-10 02:35:00|921.88|921.38|921.98|921.48|922.18|921.68|921.88|921.38|0
1717987200000|2024-06-10 02:40:00|921.88|921.38|921.88|921.38|921.98|921.48|921.88|921.38|0
1717987500000|2024-06-10 02:45:00|921.98|921.48|921.98|921.48|921.98|921.48|921.88|921.38|0
1717987800000|2024-06-10 02:50:00|921.88|921.38|921.98|921.48|921.98|921.48|921.88|921.38|0
1717988100000|2024-06-10 02:55:00|921.88|921.38|921.98|921.48|921.98|921.48|921.88|921.38|0
1717988400000|2024-06-10 03:00:00|922.18|921.68|922.18|921.68|922.18|921.68|921.98|921.48|0
1717988700000|2024-06-10 03:05:00|922.38|921.88|922.38|921.88|922.38|921.88|922.18|921.68|0
1717989000000|2024-06-10 03:10:00|922.48|921.98|922.58|922.08|922.58|922.08|922.38|921.88|0
1717990200000|2024-06-10 03:30:00|922.38|921.88|922.38|921.88|922.58|922.08|922.38|921.88|0
1717990500000|2024-06-10 03:35:00|922.18|921.68|922.18|921.68|922.18|921.68|922.18|921.68|0
1717990800000|2024-06-10 03:40:00|922.08|921.58|922.08|921.58|922.18|921.68|922.08|921.58|0
1717991100000|2024-06-10 03:45:00|922.18|921.68|922.18|921.68|922.38|921.88|922.18|921.68|0
1717991700000|2024-06-10 03:55:00|922.08|921.58|922.18|921.68|922.18|921.68|922.08|921.58|0
1717992000000|2024-06-10 04:00:00|922.08|921.58|922.08|921.58|922.18|921.68|922.08|921.58|0
1717992300000|2024-06-10 04:05:00|921.98|921.48|921.98|921.48|922.08|921.58|921.98|921.48|0
1717992600000|2024-06-10 04:10:00|922.08|921.58|922.08|921.58|922.08|921.58|922.08|921.58|0
1717992900000|2024-06-10 04:15:00|921.98|921.48|921.88|921.38|922.08|921.58|921.88|921.38|0
1717993200000|2024-06-10 04:20:00|921.98|921.48|921.88|921.38|922.08|921.58|921.88|921.38|0
1717993800000|2024-06-10 04:30:00|921.68|921.18|921.88|921.38|922.08|921.58|921.68|921.18|0
1717994100000|2024-06-10 04:35:00|922.08|921.58|921.88|921.38|922.08|921.58|921.88|921.38|0
1717994400000|2024-06-10 04:40:00|922.08|921.58|922.08|921.58|922.18|921.68|922.08|921.58|0
1717994700000|2024-06-10 04:45:00|922.18|921.68|922.08|921.58|922.18|921.68|922.08|921.58|0
1717995000000|2024-06-10 04:50:00|922.18|921.68|922.18|921.68|922.18|921.68|922.18|921.68|0
1717995300000|2024-06-10 04:55:00|922.08|921.58|922.08|921.58|922.08|921.58|922.08|921.58|0
1717995600000|2024-06-10 05:00:00|922.18|921.68|922.18|921.68|922.18|921.68|922.18|921.68|0
1717995900000|2024-06-10 05:05:00|922.08|921.58|922.18|921.68|922.18|921.68|922.08|921.58|0
1717996200000|2024-06-10 05:10:00|922.38|921.88|922.38|921.88|922.38|921.88|922.18|921.68|0
1717996500000|2024-06-10 05:15:00|922.18|921.68|922.38|921.88|922.38|921.88|922.18|921.68|0
1717996800000|2024-06-10 05:20:00|922.18|921.68|922.18|921.68|922.38|921.88|922.18|921.68|0
1717997100000|2024-06-10 05:25:00|922.28|921.78|922.18|921.68|922.38|921.88|922.18|921.68|0
1717997400000|2024-06-10 05:30:00|922.28|921.78|922.28|921.78|922.28|921.78|922.08|921.58|0
1717997700000|2024-06-10 05:35:00|922.18|921.68|922.08|921.58|922.18|921.68|921.88|921.38|0
1717998000000|2024-06-10 05:40:00|921.98|921.48|922.08|921.58|922.08|921.58|921.88|921.38|0
1717998300000|2024-06-10 05:45:00|921.18|920.68|921|920.5|921.38|920.88|920.98|920.48|0
1717998600000|2024-06-10 05:50:00|920.7|920.2|920.9|920.4|920.9|920.4|920.7|920.2|0
1717998900000|2024-06-10 05:55:00|920.7|920.2|920.5|920|920.9|920.4|920.3|919.8|0
1717999200000|2024-06-10 06:00:00|921|920.5|920.1|919.8|921.3|921|919|918.7|79
1717999500000|2024-06-10 06:05:00|920|919.7|920.8|920.5|920.8|920.5|919.9|919.6|33
1717999800000|2024-06-10 06:10:00|920.7|920.4|921.8|921.5|921.8|921.5|920.7|920.4|11
1718000100000|2024-06-10 06:15:00|921.7|921.4|920.9|920.6|921.8|921.5|920.8|920.5|38
1718000400000|2024-06-10 06:20:00|920.8|920.5|920.3|920|921|920.7|920.3|920|12
1718000700000|2024-06-10 06:25:00|920.2|919.9|920.1|919.8|920.7|920.4|920|919.7|48
1718001000000|2024-06-10 06:30:00|920|919.7|921|920.7|921|920.7|920|919.7|27
1718001300000|2024-06-10 06:35:00|921.1|920.8|920.8|920.5|921.2|920.9|920.7|920.4|13
1718001600000|2024-06-10 06:40:00|920.7|920.4|920.7|920.4|921|920.7|920.6|920.3|12
1718001900000|2024-06-10 06:45:00|920.8|920.5|920.8|920.5|920.9|920.6|920.4|920.1|10
1718002200000|2024-06-10 06:50:00|920.7|920.4|920.8|920.5|920.9|920.6|920.2|919.9|45
1718002500000|2024-06-10 06:55:00|920.7|920.4|921.2|920.9|923.6|923.3|919.6|919.3|165
1718002800000|2024-06-10 07:00:00|921.1|921|920.3|920.2|921.6|921.5|918|917.9|403
1718003100000|2024-06-10 07:05:00|920.2|920.1|919.6|919.5|920.6|920.5|919.6|919.5|161
1718003400000|2024-06-10 07:10:00|919.5|919.4|918.7|918.6|919.9|919.8|918.2|918.1|275
1718003700000|2024-06-10 07:15:00|918.8|918.7|918.9|918.8|919.2|919.1|918.5|918.4|144
1718004000000|2024-06-10 07:20:00|918.8|918.7|920|919.9|920|919.9|918.6|918.5|115
1718004300000|2024-06-10 07:25:00|920.1|920|920|919.9|920.3|920.2|919.4|919.3|97
1718004600000|2024-06-10 07:30:00|920.1|920|921|920.9|921.3|921.2|919.7|919.6|211
1718004900000|2024-06-10 07:35:00|921.1|921|921|920.9|921.6|921.5|920.7|920.6|183
1718005200000|2024-06-10 07:40:00|921.06|920.96|921.46|921.36|921.66|921.56|920.86|920.76|106
1718005500000|2024-06-10 07:45:00|921.36|921.26|921.26|921.16|921.66|921.56|920.86|920.76|116
1718005800000|2024-06-10 07:50:00|921.16|921.06|922.36|922.26|922.36|922.26|920.96|920.86|93
1718006100000|2024-06-10 07:55:00|922.26|922.16|922.96|922.86|922.96|922.86|922.26|922.16|78
1718006400000|2024-06-10 08:00:00|922.86|922.76|922.36|922.26|923.26|923.16|922.06|921.96|111
1718006700000|2024-06-10 08:05:00|922.46|922.36|921.46|921.36|922.46|922.36|921.36|921.26|120
1718007000000|2024-06-10 08:10:00|921.36|921.26|921.56|921.46|921.86|921.76|921.26|921.16|121
1718007300000|2024-06-10 08:15:00|921.46|921.36|921.16|921.06|921.76|921.66|920.86|920.76|74
1718007600000|2024-06-10 08:20:00|921.26|921.16|921.76|921.66|921.76|921.66|921.16|921.06|47
1718007900000|2024-06-10 08:25:00|921.66|921.56|921.06|920.96|921.66|921.56|920.96|920.86|42
1718008200000|2024-06-10 08:30:00|920.96|920.86|921.66|921.56|921.66|921.56|920.96|920.86|30
1718008500000|2024-06-10 08:35:00|921.76|921.66|920.96|920.86|921.76|921.66|920.86|920.76|42
1718008800000|2024-06-10 08:40:00|921.06|920.96|921.06|920.96|921.26|921.16|920.76|920.66|63
1718009100000|2024-06-10 08:45:00|920.96|920.86|920.56|920.46|921.06|920.96|920.56|920.46|48
1718009400000|2024-06-10 08:50:00|920.46|920.36|919.96|919.86|920.66|920.56|919.96|919.86|69
1718009700000|2024-06-10 08:55:00|920.06|919.96|919.46|919.36|920.06|919.96|919.36|919.26|126
1718010000000|2024-06-10 09:00:00|919.36|919.26|919.56|919.46|920.06|919.96|919.36|919.26|91
1718010300000|2024-06-10 09:05:00|919.46|919.36|919.66|919.56|919.86|919.76|919.06|918.96|72
1718010600000|2024-06-10 09:10:00|919.56|919.46|919.06|918.96|919.56|919.46|919.06|918.96|66
1718010900000|2024-06-10 09:15:00|919.16|919.06|919.06|918.96|919.36|919.26|919.06|918.96|70
1718011200000|2024-06-10 09:20:00|919.26|919.16|918.56|918.46|919.36|919.26|918.46|918.36|205
1718011500000|2024-06-10 09:25:00|918.46|918.36|918.96|918.86|918.96|918.86|918.36|918.26|86
1718011800000|2024-06-10 09:30:00|918.86|918.76|919.06|918.96|919.26|919.16|918.76|918.66|98
1718012100000|2024-06-10 09:35:00|918.96|918.86|918.36|918.26|918.96|918.86|918.16|918.06|99
1718012400000|2024-06-10 09:40:00|918.46|918.36|918.26|918.16|918.66|918.56|918.26|918.16|65
1718012700000|2024-06-10 09:45:00|918.36|918.26|917.96|917.86|918.36|918.26|917.76|917.66|63
1718013000000|2024-06-10 09:50:00|918.16|918.06|918.46|918.36|918.56|918.46|918.06|917.96|64
1718013300000|2024-06-10 09:55:00|918.36|918.26|918.46|918.36|918.56|918.46|918.16|918.06|45
1718013600000|2024-06-10 10:00:00|918.36|918.26|918.36|918.26|918.56|918.46|917.86|917.76|114
1718013900000|2024-06-10 10:05:00|918.26|918.16|918.66|918.56|918.86|918.76|918.26|918.16|84
1718014200000|2024-06-10 10:10:00|918.56|918.46|918.06|917.96|918.66|918.56|918.06|917.96|47
1718014500000|2024-06-10 10:15:00|918.16|918.06|918.86|918.76|918.86|918.76|918.16|918.06|29
1718014800000|2024-06-10 10:20:00|918.76|918.66|918.86|918.76|918.96|918.86|918.56|918.46|51
1718015100000|2024-06-10 10:25:00|918.96|918.86|919.66|919.56|919.76|919.66|918.86|918.76|87
1718015400000|2024-06-10 10:30:00|919.56|919.46|920.16|920.06|920.16|920.06|919.36|919.26|104
1718015700000|2024-06-10 10:35:00|920.26|920.16|919.96|919.86|920.36|920.26|919.56|919.46|55
1718016000000|2024-06-10 10:40:00|920.06|919.96|920.16|920.06|920.36|920.26|919.86|919.76|52
1718016300000|2024-06-10 10:45:00|920.06|919.96|920.26|920.16|920.56|920.46|920.06|919.96|30
1718016600000|2024-06-10 10:50:00|920.16|920.06|920.46|920.36|920.56|920.46|920.16|920.06|40
1718016900000|2024-06-10 10:55:00|920.56|920.46|919.86|919.76|920.56|920.46|919.76|919.66|26
1718017200000|2024-06-10 11:00:00|919.96|919.86|920.16|920.06|920.36|920.26|919.86|919.76|32
1718017500000|2024-06-10 11:05:00|920.36|920.26|920.16|920.06|920.56|920.46|920.16|920.06|89
1718017800000|2024-06-10 11:10:00|920.26|920.16|920.56|920.46|920.56|920.46|920.16|920.06|44
1718018100000|2024-06-10 11:15:00|920.46|920.36|920.86|920.76|920.86|920.76|920.46|920.36|100
1718018400000|2024-06-10 11:20:00|920.76|920.66|920.76|920.66|920.86|920.76|920.66|920.56|49
1718018700000|2024-06-10 11:25:00|920.66|920.56|921.06|920.96|921.06|920.96|920.56|920.46|51
1718019000000|2024-06-10 11:30:00|920.96|920.86|921.26|921.16|921.26|921.16|920.76|920.66|35
1718019300000|2024-06-10 11:35:00|921.36|921.26|921.36|921.26|921.46|921.36|920.86|920.76|52
1718019600000|2024-06-10 11:40:00|921.39|921.29|920.99|920.89|921.49|921.39|920.99|920.89|27
1718019900000|2024-06-10 11:45:00|921.09|920.99|921.19|921.09|921.19|921.09|920.69|920.59|35
1718020200000|2024-06-10 11:50:00|921.09|920.99|920.99|920.89|921.19|921.09|920.89|920.79|17
1718020500000|2024-06-10 11:55:00|920.89|920.79|920.99|920.89|921.19|921.09|920.89|920.79|11
1718020800000|2024-06-10 12:00:00|921.09|920.99|921.79|921.69|921.79|921.69|920.99|920.89|58
1718021100000|2024-06-10 12:05:00|921.69|921.59|921.89|921.79|921.89|921.79|921.59|921.49|26
1718021400000|2024-06-10 12:10:00|921.99|921.89|921.79|921.69|922.19|922.09|921.79|921.69|42
1718021700000|2024-06-10 12:15:00|921.89|921.79|921.79|921.69|921.89|921.79|921.49|921.39|21
1718022000000|2024-06-10 12:20:00|921.69|921.59|921.39|921.29|921.99|921.89|921.29|921.19|36
1718022300000|2024-06-10 12:25:00|921.29|921.19|921.49|921.39|921.69|921.59|921.19|921.09|31
1718022600000|2024-06-10 12:30:00|921.39|921.29|921.69|921.59|921.79|921.69|921.39|921.29|49
1718022900000|2024-06-10 12:35:00|921.79|921.69|921.29|921.19|921.89|921.79|921.29|921.19|19
1718023200000|2024-06-10 12:40:00|921.19|921.09|921.39|921.29|921.49|921.39|921.19|921.09|28
1718023500000|2024-06-10 12:45:00|921.49|921.39|921.49|921.39|921.89|921.79|921.29|921.19|43
1718023800000|2024-06-10 12:50:00|921.39|921.29|921.29|921.19|921.59|921.49|921.19|921.09|18
1718024100000|2024-06-10 12:55:00|921.19|921.09|920.89|920.79|921.29|921.19|920.79|920.69|60
1718024400000|2024-06-10 13:00:00|920.99|920.89|920.79|920.69|921.19|921.09|920.69|920.59|65
1718024700000|2024-06-10 13:05:00|920.69|920.59|920.39|920.29|920.89|920.79|920.39|920.29|37
1718025000000|2024-06-10 13:10:00|920.49|920.39|920.39|920.29|920.59|920.49|920.39|920.29|60
1718025300000|2024-06-10 13:15:00|920.49|920.39|920.19|920.09|920.79|920.69|920.19|920.09|36
1718025600000|2024-06-10 13:20:00|920.29|920.19|920.09|919.99|920.29|920.19|919.79|919.69|54
1718025900000|2024-06-10 13:25:00|920.29|920.19|920.39|920.29|920.59|920.49|920.09|919.99|58
1718026200000|2024-06-10 13:30:00|920.49|920.39|919.89|919.79|920.69|920.59|919.39|919.29|203
1718026500000|2024-06-10 13:35:00|919.79|919.69|920.69|920.59|920.79|920.69|919.79|919.69|207
1718026800000|2024-06-10 13:40:00|920.59|920.49|921.09|920.99|921.39|921.29|920.49|920.39|90
1718027100000|2024-06-10 13:45:00|921.19|921.09|920.89|920.79|921.39|921.29|920.59|920.49|89
1718027400000|2024-06-10 13:50:00|920.99|920.89|920.69|920.59|921.09|920.99|920.39|920.29|76
1718027700000|2024-06-10 13:55:00|920.79|920.69|920.89|920.79|921.29|921.19|920.69|920.59|90
1718028000000|2024-06-10 14:00:00|920.79|920.69|921.19|921.09|921.39|921.29|920.69|920.59|75
1718028300000|2024-06-10 14:05:00|921.29|921.19|921.59|921.49|921.69|921.59|920.99|920.89|97
1718028600000|2024-06-10 14:10:00|921.57|921.47|921.27|921.17|921.77|921.67|921.07|920.97|70
1718028900000|2024-06-10 14:15:00|921.37|921.27|921.27|921.17|921.87|921.77|921.17|921.07|36
1718029200000|2024-06-10 14:20:00|921.37|921.27|921.27|921.17|921.87|921.77|921.17|921.07|60
1718029500000|2024-06-10 14:25:00|921.17|921.07|921.37|921.27|921.47|921.37|921.07|920.97|47
1718029800000|2024-06-10 14:30:00|921.27|921.17|921.67|921.57|921.87|921.77|921.27|921.17|68
1718030100000|2024-06-10 14:35:00|921.77|921.67|921.97|921.87|921.97|921.87|921.67|921.57|35
1718030400000|2024-06-10 14:40:00|922.07|921.97|922.07|921.97|922.27|922.17|921.87|921.77|64
1718030700000|2024-06-10 14:45:00|921.97|921.87|922.27|922.17|922.27|922.17|921.77|921.67|35
1718031000000|2024-06-10 14:50:00|922.37|922.27|922.67|922.57|922.87|922.77|922.37|922.27|49
1718031300000|2024-06-10 14:55:00|922.57|922.47|922.37|922.27|922.77|922.67|922.07|921.97|84
1718031600000|2024-06-10 15:00:00|922.47|922.37|922.47|922.37|922.87|922.77|922.27|922.17|89
1718031900000|2024-06-10 15:05:00|922.37|922.27|923.17|923.07|923.17|923.07|922.17|922.07|101
1718032200000|2024-06-10 15:10:00|923.07|922.97|923.57|923.47|923.57|923.47|922.87|922.77|83
1718032500000|2024-06-10 15:15:00|923.47|923.37|923.67|923.57|923.77|923.67|923.37|923.27|87
1718032800000|2024-06-10 15:20:00|923.77|923.67|923.57|923.47|923.87|923.77|923.57|923.47|134
1718033100000|2024-06-10 15:25:00|923.47|923.37|923.97|923.87|924.07|923.97|923.37|923.27|219
1718033400000|2024-06-10 15:30:00|924.07|923.77|924.77|924.47|924.97|924.67|924.07|923.77|335
1718033700000|2024-06-10 15:35:00|924.87|924.57|925.17|924.87|925.17|924.87|924.77|924.47|140
1718034000000|2024-06-10 15:40:00|925.27|924.97|925.47|925.17|925.47|925.17|925.17|924.87|74
1718034300000|2024-06-10 15:45:00|925.37|925.07|925.47|925.17|925.47|925.17|925.27|924.97|35
1718034600000|2024-06-10 15:50:00|925.57|925.27|925.77|925.47|925.87|925.57|925.57|925.27|50
1718034900000|2024-06-10 15:55:00|925.87|925.57|925.67|925.37|925.97|925.67|925.47|925.17|32
1718035200000|2024-06-10 16:00:00|925.77|925.47|925.67|925.37|925.77|925.47|925.47|925.17|25
1718035500000|2024-06-10 16:05:00|925.77|925.47|925.57|925.27|925.77|925.47|925.47|925.17|20
1718035800000|2024-06-10 16:10:00|925.67|925.37|925.77|925.47|925.87|925.57|925.57|925.27|24
1718036100000|2024-06-10 16:15:00|925.67|925.37|925.97|925.67|926.27|925.97|925.67|925.37|37
1718036400000|2024-06-10 16:20:00|925.87|925.57|925.77|925.47|926.17|925.87|925.77|925.47|10
1718036700000|2024-06-10 16:25:00|925.87|925.57|925.87|925.57|925.87|925.57|925.67|925.37|12
1718037000000|2024-06-10 16:30:00|925.77|925.47|925.97|925.67|925.97|925.67|925.77|925.47|2
1718037300000|2024-06-10 16:35:00|926.07|925.77|925.97|925.67|926.17|925.87|925.97|925.67|3
1718037600000|2024-06-10 16:40:00|926.07|925.77|926.27|925.97|926.27|925.97|925.97|925.67|6
1718037900000|2024-06-10 16:45:00|926.17|925.87|925.87|925.57|926.17|925.87|925.87|925.57|2
1718038200000|2024-06-10 16:50:00|925.97|925.67|925.97|925.67|926.17|925.87|925.87|925.57|1
1718038500000|2024-06-10 16:55:00|926.07|925.77|926.07|925.77|926.07|925.77|925.97|925.67|4
1718038800000|2024-06-10 17:00:00|925.97|925.67|925.87|925.57|926.07|925.77|925.47|925.17|9
1718039100000|2024-06-10 17:05:00|925.77|925.47|925.77|925.47|925.97|925.67|925.67|925.37|5
1718039400000|2024-06-10 17:10:00|925.87|925.57|925.87|925.57|925.87|925.57|925.67|925.37|0
1718039700000|2024-06-10 17:15:00|925.77|925.47|925.67|925.37|925.77|925.47|925.37|925.07|5
1718040000000|2024-06-10 17:20:00|925.77|925.47|925.67|925.37|925.87|925.57|925.67|925.37|4
1718040300000|2024-06-10 17:25:00|925.77|925.47|925.37|925.07|925.77|925.47|925.27|924.97|33
1718040600000|2024-06-10 17:30:00|925.27|924.97|925.67|925.37|925.67|925.37|925.17|924.87|2
1718040900000|2024-06-10 17:35:00|925.77|925.47|925.47|925.17|925.87|925.57|925.47|925.17|3
1718041200000|2024-06-10 17:40:00|925.57|925.27|925.97|925.67|926.07|925.77|925.47|925.17|3
1718041500000|2024-06-10 17:45:00|926.07|925.77|927.07|926.77|927.27|926.97|925.97|925.67|39
1718041800000|2024-06-10 17:50:00|927.17|926.87|926.77|926.47|927.17|926.87|926.67|926.37|7
1718042100000|2024-06-10 17:55:00|926.67|926.37|926.67|926.37|926.77|926.47|926.57|926.27|0
1718042400000|2024-06-10 18:00:00|926.57|926.27|926.47|926.17|926.67|926.37|926.27|925.97|5
1718042700000|2024-06-10 18:05:00|926.57|926.27|926.57|926.27|926.87|926.57|926.47|926.17|0
1718043000000|2024-06-10 18:10:00|926.47|926.17|926.47|926.17|926.67|926.37|926.37|926.07|0
1718043300000|2024-06-10 18:15:00|926.57|926.27|926.47|926.17|926.77|926.47|926.47|926.17|0
1718043600000|2024-06-10 18:20:00|926.37|926.07|926.27|925.97|926.47|926.17|926.17|925.87|10
1718043900000|2024-06-10 18:25:00|926.17|925.87|925.87|925.57|926.37|926.07|925.87|925.57|2
1718044200000|2024-06-10 18:30:00|925.77|925.47|925.97|925.67|926.07|925.77|925.67|925.37|1
1718044500000|2024-06-10 18:35:00|926.07|925.77|926.37|926.07|926.77|926.47|926.07|925.77|0
1718044800000|2024-06-10 18:40:00|926.47|926.17|926.57|926.27|926.77|926.47|926.47|926.17|0
1718045100000|2024-06-10 18:45:00|926.67|926.37|926.57|926.27|926.77|926.47|926.47|926.17|2
1718045400000|2024-06-10 18:50:00|926.67|926.37|926.67|926.37|926.67|926.37|926.47|926.17|2
1718045700000|2024-06-10 18:55:00|926.57|926.27|926.57|926.27|926.67|926.37|926.47|926.17|0
1718046000000|2024-06-10 19:00:00|926.47|926.17|926.87|926.57|926.97|926.67|926.47|926.17|0
1718046300000|2024-06-10 19:05:00|926.77|926.47|926.67|926.37|926.87|926.57|926.67|926.37|1
1718046600000|2024-06-10 19:10:00|926.77|926.47|927.17|926.87|927.27|926.97|926.77|926.47|13
1718046900000|2024-06-10 19:15:00|927.27|926.97|927.07|926.77|927.27|926.97|926.77|926.47|7
1718047200000|2024-06-10 19:20:00|927.17|926.87|927.07|926.77|927.47|927.17|927.07|926.77|8
1718047500000|2024-06-10 19:25:00|926.97|926.67|927.27|926.97|927.27|926.97|926.97|926.67|2
1718047800000|2024-06-10 19:30:00|927.17|926.87|926.57|926.27|927.17|926.87|926.47|926.17|8
1718048100000|2024-06-10 19:35:00|926.47|926.17|926.27|925.97|926.67|926.37|926.27|925.97|1
1718048400000|2024-06-10 19:40:00|926.37|926.07|926.47|926.17|926.57|926.27|926.27|925.97|5
1718048700000|2024-06-10 19:45:00|926.37|926.07|926.07|925.77|926.47|926.17|926.07|925.77|5
1718049000000|2024-06-10 19:50:00|925.97|925.67|926.37|926.07|926.57|926.27|925.97|925.67|4
1718049300000|2024-06-10 19:55:00|926.27|925.97|926.67|926.17|926.77|926.47|926.07|925.77|19
1718049600000|2024-06-10 20:00:00|926.87|926.37|925.97|925.47|926.87|926.37|925.97|925.47|0
1718049900000|2024-06-10 20:05:00|926.07|925.57|925.77|925.27|926.07|925.57|925.77|925.27|0
1718050200000|2024-06-10 20:10:00|925.67|925.17|925.57|925.07|925.77|925.27|925.37|924.87|0
1718050500000|2024-06-10 20:15:00|925.67|925.17|925.57|925.07|925.67|925.17|925.57|925.07|0
1718050800000|2024-06-10 20:20:00|925.67|925.17|925.77|925.27|925.87|925.37|925.67|925.17|0
1718051400000|2024-06-10 20:30:00|925.87|925.37|925.97|925.47|925.97|925.47|925.87|925.37|0
1718051700000|2024-06-10 20:35:00|925.87|925.37|925.97|925.47|925.97|925.47|925.77|925.27|0
1718052300000|2024-06-10 20:45:00|926.07|925.57|925.97|925.47|926.07|925.57|925.97|925.47|0
1718052600000|2024-06-10 20:50:00|926.07|925.57|926.17|925.67|926.17|925.67|925.97|925.47|0
1718052900000|2024-06-10 20:55:00|926.07|925.57|926.17|925.67|926.27|925.77|926.07|925.57|0
1718053500000|2024-06-10 21:05:00|926.27|925.77|926.27|925.77|926.27|925.77|926.27|925.77|0
1718053800000|2024-06-10 21:10:00|926.37|925.87|926.37|925.87|926.37|925.87|926.27|925.77|0
1718054400000|2024-06-10 21:20:00|926.47|925.97|926.27|925.77|926.47|925.97|926.27|925.77|0
1718054700000|2024-06-10 21:25:00|926.37|925.87|926.37|925.87|926.37|925.87|926.37|925.87|0
1718056200000|2024-06-10 21:50:00|926.27|925.77|926.37|925.87|926.37|925.87|926.27|925.77|0
1718056500000|2024-06-10 21:55:00|926.27|925.77|926.37|925.87|926.37|925.87|926.27|925.77|0
1718056800000|2024-06-10 22:00:00|926.27|925.77|926.37|925.87|926.47|925.97|926.17|925.67|0
1718057100000|2024-06-10 22:05:00|926.47|925.97|926.37|925.87|926.47|925.97|926.37|925.87|0
1718057400000|2024-06-10 22:10:00|926.47|925.97|926.47|925.97|926.57|926.07|926.37|925.87|0
1718057700000|2024-06-10 22:15:00|926.37|925.87|926.27|925.77|926.47|925.97|926.27|925.77|0
1718058000000|2024-06-10 22:20:00|926.17|925.67|926.27|925.77|926.37|925.87|926.17|925.67|0
1718058300000|2024-06-10 22:25:00|926.37|925.87|926.37|925.87|926.47|925.97|926.37|925.87|0
1718058600000|2024-06-10 22:30:00|926.27|925.77|926.37|925.87|926.37|925.87|926.27|925.77|0
1718058900000|2024-06-10 22:35:00|926.47|925.97|926.37|925.87|926.47|925.97|926.37|925.87|0
1718059200000|2024-06-10 22:40:00|926.27|925.77|926.27|925.77|926.27|925.77|926.27|925.77|0
1718059500000|2024-06-10 22:45:00|926.17|925.67|926.17|925.67|926.27|925.77|926.17|925.67|0
1718059800000|2024-06-10 22:50:00|926.27|925.77|926.17|925.67|926.27|925.77|926.17|925.67|0
1718060100000|2024-06-10 22:55:00|926.27|925.77|926.17|925.67|926.27|925.77|926.17|925.67|0
1718060400000|2024-06-10 23:00:00|926.27|925.77|926.07|925.57|926.27|925.77|926.07|925.57|0
1718060700000|2024-06-10 23:05:00|926.17|925.67|926.07|925.57|926.17|925.67|925.97|925.47|0
1718061000000|2024-06-10 23:10:00|925.97|925.47|925.67|925.17|926.07|925.57|925.67|925.17|0
1718061300000|2024-06-10 23:15:00|925.77|925.27|925.77|925.27|925.77|925.27|925.57|925.07|0
1718061600000|2024-06-10 23:20:00|925.67|925.17|925.67|925.17|925.77|925.27|925.57|925.07|0
1718061900000|2024-06-10 23:25:00|925.47|924.97|925.47|924.97|925.57|925.07|925.47|924.97|0
1718062200000|2024-06-10 23:30:00|925.57|925.07|925.57|925.07|925.57|925.07|925.47|924.97|0
1718062800000|2024-06-10 23:40:00|925.67|925.17|925.47|924.97|925.67|925.17|925.47|924.97|0
1718063100000|2024-06-10 23:45:00|925.57|925.07|925.77|925.27|925.77|925.27|925.47|924.97|0
1718063400000|2024-06-10 23:50:00|925.87|925.37|925.77|925.27|925.87|925.37|925.77|925.27|0
1718063700000|2024-06-10 23:55:00|925.67|925.17|925.67|925.17|925.77|925.27|925.67|925.17|0
1718064000000|2024-06-11 00:00:00|925.77|925.27|925.57|925.07|925.77|925.27|925.47|924.97|0
1718064300000|2024-06-11 00:05:00|925.47|924.97|925.37|924.87|925.47|924.97|925.37|924.87|0
1718064600000|2024-06-11 00:10:00|925.47|924.97|925.47|924.97|925.47|924.97|925.37|924.87|0
1718064900000|2024-06-11 00:15:00|925.67|925.17|925.97|925.47|926.67|926.17|925.67|925.17|0
1718065200000|2024-06-11 00:20:00|925.77|925.27|925.97|925.47|925.97|925.47|925.77|925.27|0
1718065500000|2024-06-11 00:25:00|926.17|925.67|925.97|925.47|926.17|925.67|925.97|925.47|0
1718065800000|2024-06-11 00:30:00|926.17|925.67|925.77|925.27|926.17|925.67|925.57|925.07|0
1718066100000|2024-06-11 00:35:00|925.97|925.47|925.77|925.27|926.17|925.67|925.77|925.27|0
1718066400000|2024-06-11 00:40:00|925.97|925.47|925.97|925.47|925.97|925.47|925.77|925.27|0
1718067300000|2024-06-11 00:55:00|925.77|925.27|925.57|925.07|925.77|925.27|925.57|925.07|0
1718067600000|2024-06-11 01:00:00|925.77|925.27|925.67|925.17|925.77|925.27|925.57|925.07|0
1718067900000|2024-06-11 01:05:00|925.77|925.27|925.97|925.47|925.97|925.47|925.77|925.27|0
1718068200000|2024-06-11 01:10:00|926.07|925.57|925.77|925.27|926.07|925.57|925.57|925.07|0
1718068500000|2024-06-11 01:15:00|925.67|925.17|925.57|925.07|925.67|925.17|925.47|924.97|0
1718068800000|2024-06-11 01:20:00|925.67|925.17|925.77|925.27|925.77|925.27|925.67|925.17|0
1718069100000|2024-06-11 01:25:00|925.67|925.17|925.67|925.17|925.67|925.17|925.57|925.07|0
1718069400000|2024-06-11 01:30:00|925.77|925.27|925.77|925.27|925.77|925.27|925.67|925.17|0
1718069700000|2024-06-11 01:35:00|925.97|925.47|925.97|925.47|926.17|925.67|925.97|925.47|0
1718070000000|2024-06-11 01:40:00|925.77|925.27|925.97|925.47|925.97|925.47|925.77|925.27|0
1718070300000|2024-06-11 01:45:00|925.77|925.27|925.77|925.27|925.97|925.47|925.77|925.27|0
1718070900000|2024-06-11 01:55:00|925.97|925.47|925.97|925.47|925.97|925.47|925.97|925.47|0
1718071200000|2024-06-11 02:00:00|925.77|925.27|925.67|925.17|925.77|925.27|925.67|925.17|0
1718071500000|2024-06-11 02:05:00|925.77|925.27|925.67|925.17|925.77|925.27|925.67|925.17|0
1718071800000|2024-06-11 02:10:00|925.77|925.27|925.67|925.17|925.77|925.27|925.67|925.17|0
1718072100000|2024-06-11 02:15:00|925.77|925.27|925.77|925.27|925.77|925.27|925.77|925.27|0
1718072400000|2024-06-11 02:20:00|925.97|925.47|925.77|925.27|925.97|925.47|925.77|925.27|0
1718073000000|2024-06-11 02:30:00|925.67|925.17|925.67|925.17|925.77|925.27|925.57|925.07|0
1718073300000|2024-06-11 02:35:00|925.77|925.27|925.77|925.27|925.77|925.27|925.77|925.27|0
1718073600000|2024-06-11 02:40:00|925.67|925.17|925.67|925.17|925.67|925.17|925.67|925.17|0
1718074200000|2024-06-11 02:50:00|925.57|925.07|925.47|924.97|925.57|925.07|925.47|924.97|0
1718074500000|2024-06-11 02:55:00|925.67|925.17|925.47|924.97|925.67|925.17|925.47|924.97|0
1718074800000|2024-06-11 03:00:00|925.67|925.17|925.67|925.17|925.67|925.17|925.67|925.17|0
1718075100000|2024-06-11 03:05:00|925.77|925.27|925.47|924.97|925.77|925.27|925.47|924.97|0
1718075400000|2024-06-11 03:10:00|925.57|925.07|925.47|924.97|925.67|925.17|925.47|924.97|0
1718075700000|2024-06-11 03:15:00|925.27|924.77|925.47|924.97|925.47|924.97|925.27|924.77|0
1718076000000|2024-06-11 03:20:00|925.27|924.77|925.47|924.97|925.47|924.97|925.27|924.77|0
1718076600000|2024-06-11 03:30:00|925.27|924.77|925.27|924.77|925.27|924.77|925.27|924.77|0
1718076900000|2024-06-11 03:35:00|925.07|924.57|925.07|924.57|925.27|924.77|925.07|924.57|0
1718077200000|2024-06-11 03:40:00|925.27|924.77|925.47|924.97|925.47|924.97|925.07|924.57|0
1718077500000|2024-06-11 03:45:00|925.57|925.07|925.67|925.17|925.67|925.17|925.47|924.97|0
1718078100000|2024-06-11 03:55:00|925.77|925.27|925.77|925.27|925.77|925.27|925.67|925.17|0
1718078400000|2024-06-11 04:00:00|925.67|925.17|925.67|925.17|925.67|925.17|925.67|925.17|0
1718078700000|2024-06-11 04:05:00|925.47|924.97|925.67|925.17|925.67|925.17|925.47|924.97|0
1718079000000|2024-06-11 04:10:00|925.77|925.27|925.77|925.27|925.77|925.27|925.77|925.27|0
1718079300000|2024-06-11 04:15:00|925.67|925.17|925.77|925.27|925.77|925.27|925.67|925.17|0
1718079600000|2024-06-11 04:20:00|925.87|925.37|925.77|925.27|925.87|925.37|925.77|925.27|0
1718079900000|2024-06-11 04:25:00|925.87|925.37|925.77|925.27|925.87|925.37|925.77|925.27|0
1718080200000|2024-06-11 04:30:00|925.67|925.17|925.67|925.17|925.87|925.37|925.67|925.17|0
1718080800000|2024-06-11 04:40:00|925.77|925.27|925.67|925.17|925.77|925.27|925.67|925.17|0
1718081100000|2024-06-11 04:45:00|925.77|925.27|925.67|925.17|925.77|925.27|925.67|925.17|0
1718081400000|2024-06-11 04:50:00|925.77|925.27|925.77|925.27|925.77|925.27|925.77|925.27|0
1718081700000|2024-06-11 04:55:00|925.67|925.17|925.67|925.17|925.67|925.17|925.67|925.17|0
1718082000000|2024-06-11 05:00:00|925.47|924.97|925.67|925.17|925.67|925.17|925.47|924.97|0
1718082300000|2024-06-11 05:05:00|925.47|924.97|925.47|924.97|925.47|924.97|925.47|924.97|0
1718082600000|2024-06-11 05:10:00|925.67|925.17|925.67|925.17|925.87|925.37|925.47|924.97|0
1718082900000|2024-06-11 05:15:00|925.87|925.37|925.47|924.97|925.87|925.37|925.47|924.97|0
1718083200000|2024-06-11 05:20:00|925.67|925.17|925.67|925.17|925.67|925.17|925.57|925.07|0
1718083500000|2024-06-11 05:25:00|925.47|924.97|925.67|925.17|925.67|925.17|925.47|924.97|0
1718083800000|2024-06-11 05:30:00|925.47|924.97|925.27|924.77|925.47|924.97|925.27|924.77|0
1718084100000|2024-06-11 05:35:00|925.47|924.97|925.47|924.97|925.47|924.97|925.47|924.97|0
1718084400000|2024-06-11 05:40:00|925.27|924.77|925.67|925.17|925.67|925.17|925.27|924.77|0
1718084700000|2024-06-11 05:45:00|925.87|925.37|925.67|925.17|925.87|925.37|925.47|924.97|0
1718085000000|2024-06-11 05:50:00|925.77|925.27|925.87|925.37|925.87|925.37|925.67|925.17|0
1718085300000|2024-06-11 05:55:00|925.97|925.47|925.97|925.47|925.97|925.47|925.67|925.17|0
1718085600000|2024-06-11 06:00:00|926.17|925.67|925.87|925.57|926.57|926.07|925.07|924.77|36
1718085900000|2024-06-11 06:05:00|925.97|925.67|926.27|925.97|926.37|926.07|925.47|925.17|34
1718086200000|2024-06-11 06:10:00|926.17|925.87|926.17|925.87|926.27|925.97|926.07|925.77|3
1718086500000|2024-06-11 06:15:00|926.27|925.97|926.97|926.67|926.97|926.67|926.27|925.97|7
1718086800000|2024-06-11 06:20:00|927.07|926.77|927.17|926.87|927.27|926.97|926.87|926.57|18
1718087100000|2024-06-11 06:25:00|927.07|926.77|926.97|926.67|927.07|926.77|926.87|926.57|5
1718087700000|2024-06-11 06:35:00|926.87|926.57|926.17|925.87|926.87|926.57|926.17|925.87|12
1718088000000|2024-06-11 06:40:00|926.27|925.97|926.17|925.87|926.27|925.97|926.07|925.77|3
1718088300000|2024-06-11 06:45:00|926.27|925.97|926.47|926.17|926.57|926.27|926.27|925.97|5
1718088600000|2024-06-11 06:50:00|926.57|926.27|926.37|926.07|926.57|926.27|926.37|926.07|4
1718088900000|2024-06-11 06:55:00|926.27|925.97|926.27|925.97|926.67|926.37|926.17|925.87|24
1718089200000|2024-06-11 07:00:00|926.17|926.07|927.07|926.97|927.67|927.57|926.17|926.07|207
1718089500000|2024-06-11 07:05:00|927.27|927.17|927.57|927.47|927.67|927.57|926.87|926.77|172
1718089800000|2024-06-11 07:10:00|927.47|927.37|926.27|926.17|927.57|927.47|926.27|926.17|164
1718090100000|2024-06-11 07:15:00|926.37|926.27|926.07|925.97|926.47|926.37|926.07|925.97|75
1718090400000|2024-06-11 07:20:00|925.97|925.87|926.27|926.17|926.37|926.27|925.87|925.77|71
1718090700000|2024-06-11 07:25:00|926.17|926.07|926.37|926.27|926.67|926.57|926.17|926.07|58
1718091000000|2024-06-11 07:30:00|926.47|926.37|926.27|926.17|926.77|926.67|926.17|926.07|109
1718091300000|2024-06-11 07:35:00|926.37|926.27|926.87|926.77|927.17|927.07|926.37|926.27|136
1718091600000|2024-06-11 07:40:00|927.06|926.96|926.96|926.86|927.16|927.06|926.66|926.56|118
1718091900000|2024-06-11 07:45:00|926.86|926.76|927.06|926.96|927.16|927.06|926.66|926.56|78
1718092200000|2024-06-11 07:50:00|926.96|926.86|926.96|926.86|927.56|927.46|926.86|926.76|125
1718092500000|2024-06-11 07:55:00|927.06|926.96|926.76|926.66|927.26|927.16|926.76|926.66|30
1718092800000|2024-06-11 08:00:00|926.86|926.76|926.46|926.36|926.96|926.86|926.26|926.16|74
1718093100000|2024-06-11 08:05:00|926.36|926.26|926.16|926.06|926.46|926.36|926.06|925.96|117
1718093400000|2024-06-11 08:10:00|926.06|925.96|926.86|926.76|927.06|926.96|926.06|925.96|113
1718093700000|2024-06-11 08:15:00|926.76|926.66|926.26|926.16|926.86|926.76|926.26|926.16|44
1718094000000|2024-06-11 08:20:00|926.36|926.26|925.56|925.46|926.36|926.26|925.46|925.36|92
1718094300000|2024-06-11 08:25:00|925.46|925.36|926.06|925.96|926.06|925.96|925.16|925.06|76
1718094600000|2024-06-11 08:30:00|925.96|925.86|925.36|925.26|926.06|925.96|925.26|925.16|52
1718094900000|2024-06-11 08:35:00|925.46|925.36|925.26|925.16|925.76|925.66|925.16|925.06|59
1718095200000|2024-06-11 08:40:00|925.16|925.06|925.46|925.36|925.46|925.36|925.06|924.96|84
1718095500000|2024-06-11 08:45:00|925.36|925.26|925.16|925.06|925.56|925.46|924.56|924.46|214
1718095800000|2024-06-11 08:50:00|925.26|925.16|925.26|925.16|925.36|925.26|924.96|924.86|51
1718096100000|2024-06-11 08:55:00|925.36|925.26|924.86|924.76|925.46|925.36|924.66|924.56|79
1718096400000|2024-06-11 09:00:00|924.76|924.66|925.56|925.46|925.66|925.56|924.26|924.16|129
1718096700000|2024-06-11 09:05:00|925.66|925.56|925.26|925.16|926.06|925.96|925.26|925.16|86
1718097000000|2024-06-11 09:10:00|925.36|925.26|924.46|924.36|925.46|925.36|924.46|924.36|85
1718097300000|2024-06-11 09:15:00|924.56|924.46|923.76|923.66|924.56|924.46|923.56|923.46|87
1718097600000|2024-06-11 09:20:00|923.86|923.76|924.16|924.06|924.16|924.06|923.36|923.26|150
1718097900000|2024-06-11 09:25:00|924.26|924.16|923.96|923.86|924.26|924.16|923.76|923.66|78
1718098200000|2024-06-11 09:30:00|924.16|924.06|923.56|923.46|924.26|924.16|923.46|923.36|109
1718098500000|2024-06-11 09:35:00|923.66|923.56|923.86|923.76|923.96|923.86|923.36|923.26|62
1718098800000|2024-06-11 09:40:00|923.76|923.66|923.56|923.46|924.06|923.96|923.46|923.36|40
1718099100000|2024-06-11 09:45:00|923.66|923.56|922.76|922.66|923.76|923.66|922.66|922.56|147
1718099400000|2024-06-11 09:50:00|922.86|922.76|922.16|922.06|923.76|923.66|921.46|921.36|316
1718099700000|2024-06-11 09:55:00|922.26|922.16|921.26|921.16|922.36|922.26|921.26|921.16|127
1718100000000|2024-06-11 10:00:00|921.16|921.06|922.26|922.16|922.36|922.26|920.56|920.46|244
1718100300000|2024-06-11 10:05:00|922.16|922.06|922.36|922.26|922.46|922.36|921.96|921.86|61
1718100600000|2024-06-11 10:10:00|922.26|922.16|922.26|922.16|922.56|922.46|921.96|921.86|88
1718100900000|2024-06-11 10:15:00|922.36|922.26|922.76|922.66|923.06|922.96|922.26|922.16|94
1718101200000|2024-06-11 10:20:00|922.66|922.56|922.16|922.06|922.76|922.66|922.16|922.06|62
1718101500000|2024-06-11 10:25:00|922.26|922.16|922.26|922.16|922.76|922.66|922.16|922.06|109
1718101800000|2024-06-11 10:30:00|922.16|922.06|922.76|922.66|922.76|922.66|922.16|922.06|49
1718102100000|2024-06-11 10:35:00|922.66|922.56|922.56|922.46|922.66|922.56|922.26|922.16|51
1718102400000|2024-06-11 10:40:00|922.46|922.36|922.16|922.06|922.66|922.56|922.16|922.06|25
1718102700000|2024-06-11 10:45:00|922.26|922.16|921.66|921.56|922.66|922.56|921.56|921.46|51
1718103000000|2024-06-11 10:50:00|921.76|921.66|922.16|922.06|922.56|922.46|921.76|921.66|65
1718103300000|2024-06-11 10:55:00|922.06|921.96|922.26|922.16|922.36|922.26|921.86|921.76|52
1718103600000|2024-06-11 11:00:00|922.06|921.96|921.46|921.36|922.26|922.16|921.36|921.26|49
1718103900000|2024-06-11 11:05:00|921.36|921.26|920.96|920.86|921.46|921.36|920.66|920.56|68
1718104200000|2024-06-11 11:10:00|921.06|920.96|920.86|920.76|921.36|921.26|920.66|920.56|76
1718104500000|2024-06-11 11:15:00|920.76|920.66|921.16|921.06|921.16|921.06|920.26|920.16|99
1718104800000|2024-06-11 11:20:00|921.06|920.96|920.56|920.46|921.16|921.06|920.46|920.36|88
1718105100000|2024-06-11 11:25:00|920.66|920.56|920.76|920.66|920.96|920.86|920.36|920.26|84
1718105400000|2024-06-11 11:30:00|920.56|920.46|920.26|920.16|920.76|920.66|920.06|919.96|67
1718105700000|2024-06-11 11:35:00|920.36|920.26|919.86|919.76|920.56|920.46|919.86|919.76|262
1718106000000|2024-06-11 11:40:00|919.89|919.79|920.19|920.09|920.59|920.49|919.79|919.69|57
1718106300000|2024-06-11 11:45:00|920.29|920.19|920.59|920.49|920.59|920.49|919.89|919.79|68
1718106600000|2024-06-11 11:50:00|920.39|920.29|920.99|920.89|921.09|920.99|919.99|919.89|109
1718106900000|2024-06-11 11:55:00|921.09|920.99|920.89|920.79|921.49|921.39|920.89|920.79|124
1718107200000|2024-06-11 12:00:00|920.79|920.69|921.49|921.39|921.79|921.69|920.69|920.59|224
1718107500000|2024-06-11 12:05:00|921.59|921.49|920.89|920.79|921.59|921.49|920.89|920.79|61
1718107800000|2024-06-11 12:10:00|920.79|920.69|921.49|921.39|921.49|921.39|920.79|920.69|49
1718108100000|2024-06-11 12:15:00|921.59|921.49|921.39|921.29|921.59|921.49|921.09|920.99|54
1718108400000|2024-06-11 12:20:00|921.29|921.19|921.19|921.09|921.49|921.39|920.99|920.89|31
1718108700000|2024-06-11 12:25:00|921.09|920.99|920.99|920.89|921.19|921.09|920.69|920.59|45
1718109000000|2024-06-11 12:30:00|921.09|920.99|920.79|920.69|921.29|921.19|920.79|920.69|31
1718109300000|2024-06-11 12:35:00|920.69|920.59|920.79|920.69|921.09|920.99|920.49|920.39|26
1718109600000|2024-06-11 12:40:00|920.89|920.79|921.59|921.49|921.69|921.59|920.79|920.69|84
1718109900000|2024-06-11 12:45:00|921.69|921.59|921.29|921.19|921.79|921.69|921.29|921.19|36
1718110200000|2024-06-11 12:50:00|921.39|921.29|920.49|920.39|921.39|921.29|920.29|920.19|62
1718110500000|2024-06-11 12:55:00|920.39|920.29|920.79|920.69|920.79|920.69|920.09|919.99|56
1718110800000|2024-06-11 13:00:00|920.69|920.59|921.89|921.79|921.99|921.89|920.69|920.59|84
1718111100000|2024-06-11 13:05:00|921.99|921.89|921.89|921.79|922.09|921.99|921.59|921.49|41
1718111400000|2024-06-11 13:10:00|921.79|921.69|922.29|922.19|922.39|922.29|921.79|921.69|34
1718111700000|2024-06-11 13:15:00|922.19|922.09|922.39|922.29|922.59|922.49|922.19|922.09|40
1718112000000|2024-06-11 13:20:00|922.49|922.39|921.89|921.79|922.59|922.49|921.89|921.79|44
1718112300000|2024-06-11 13:25:00|921.99|921.89|921.39|921.29|921.99|921.89|921.39|921.29|82
1718112600000|2024-06-11 13:30:00|921.49|921.39|920.79|920.69|921.59|921.49|920.49|920.39|227
1718112900000|2024-06-11 13:35:00|920.69|920.59|920.29|920.19|920.79|920.69|919.89|919.79|178
1718113200000|2024-06-11 13:40:00|920.19|920.09|919.09|918.99|920.29|920.19|918.99|918.89|93
1718113500000|2024-06-11 13:45:00|918.99|918.89|917.29|917.19|919.09|918.99|916.79|916.69|333
1718113800000|2024-06-11 13:50:00|917.19|917.09|917.59|917.49|918.19|918.09|916.69|916.59|472
1718114100000|2024-06-11 13:55:00|917.49|917.39|918.69|918.59|918.69|918.59|916.89|916.79|334
1718114400000|2024-06-11 14:00:00|918.49|918.39|918.59|918.49|918.89|918.79|917.89|917.79|128
1718114700000|2024-06-11 14:05:00|918.69|918.59|919.69|919.59|919.69|919.59|918.59|918.49|80
1718115000000|2024-06-11 14:10:00|919.67|919.57|919.77|919.67|919.97|919.87|919.27|919.17|61
1718115300000|2024-06-11 14:15:00|919.87|919.77|919.97|919.87|920.47|920.37|919.47|919.37|80
1718115600000|2024-06-11 14:20:00|919.87|919.77|919.97|919.87|920.17|920.07|919.47|919.37|72
1718115900000|2024-06-11 14:25:00|920.07|919.97|919.87|919.77|920.07|919.97|919.37|919.27|56
1718116200000|2024-06-11 14:30:00|919.77|919.67|920.57|920.47|920.67|920.57|919.47|919.37|48
1718116500000|2024-06-11 14:35:00|920.67|920.57|920.77|920.67|920.97|920.87|920.47|920.37|72
1718116800000|2024-06-11 14:40:00|920.87|920.77|921.77|921.67|921.97|921.87|920.87|920.77|97
1718117100000|2024-06-11 14:45:00|921.67|921.57|921.87|921.77|921.87|921.77|921.07|920.97|90
1718117400000|2024-06-11 14:50:00|921.97|921.87|921.87|921.77|922.27|922.17|921.87|921.77|83
1718117700000|2024-06-11 14:55:00|921.97|921.87|921.87|921.77|922.27|922.17|921.67|921.57|57
1718118000000|2024-06-11 15:00:00|921.97|921.87|921.77|921.67|922.17|922.07|921.77|921.67|86
1718118300000|2024-06-11 15:05:00|921.87|921.77|921.37|921.27|921.87|921.77|921.17|921.07|81
1718118600000|2024-06-11 15:10:00|921.47|921.37|920.67|920.57|921.57|921.47|920.67|920.57|111
1718118900000|2024-06-11 15:15:00|920.77|920.67|921.17|921.07|921.17|921.07|920.67|920.57|87
1718119200000|2024-06-11 15:20:00|921.27|921.17|920.97|920.87|921.47|921.37|920.97|920.87|130
1718119500000|2024-06-11 15:25:00|920.87|920.77|920.67|920.57|920.97|920.87|920.47|920.37|277
1718119800000|2024-06-11 15:30:00|920.77|920.47|921.17|920.87|921.37|921.07|920.67|920.37|322
1718120100000|2024-06-11 15:35:00|921.07|920.77|920.57|920.27|921.37|921.07|920.37|920.07|185
1718120400000|2024-06-11 15:40:00|920.67|920.37|920.57|920.27|921.07|920.77|920.27|919.97|116
1718120700000|2024-06-11 15:45:00|920.47|920.17|919.87|919.57|920.67|920.37|919.87|919.57|30
1718121000000|2024-06-11 15:50:00|919.77|919.47|919.57|919.27|919.87|919.57|919.27|918.97|20
1718121300000|2024-06-11 15:55:00|919.47|919.17|919.57|919.27|919.67|919.37|919.47|919.17|6
1718121600000|2024-06-11 16:00:00|919.47|919.17|919.37|919.07|919.47|919.17|919.17|918.87|16
1718121900000|2024-06-11 16:05:00|919.47|919.17|919.37|919.07|919.77|919.47|919.37|919.07|14
1718122200000|2024-06-11 16:10:00|919.47|919.17|919.67|919.37|919.67|919.37|919.37|919.07|11
1718122500000|2024-06-11 16:15:00|919.57|919.27|919.37|919.07|919.87|919.57|919.37|919.07|15
1718122800000|2024-06-11 16:20:00|919.27|918.97|918.97|918.67|919.27|918.97|918.87|918.57|12
1718123100000|2024-06-11 16:25:00|918.87|918.57|919.07|918.77|919.17|918.87|918.77|918.47|43
1718123400000|2024-06-11 16:30:00|919.17|918.87|919.37|919.07|919.37|919.07|918.97|918.67|15
1718123700000|2024-06-11 16:35:00|919.27|918.97|919.67|919.37|919.77|919.47|919.27|918.97|22
1718124000000|2024-06-11 16:40:00|919.77|919.47|920.07|919.77|920.17|919.87|919.67|919.37|1
1718124300000|2024-06-11 16:45:00|920.17|919.87|919.97|919.67|920.37|920.07|919.87|919.57|7
1718124600000|2024-06-11 16:50:00|919.87|919.57|919.57|919.27|919.97|919.67|919.47|919.17|27
1718124900000|2024-06-11 16:55:00|919.47|919.17|919.57|919.27|919.67|919.37|919.37|919.07|32
1718125200000|2024-06-11 17:00:00|919.47|919.17|920.17|919.87|920.37|920.07|919.07|918.77|35
1718125500000|2024-06-11 17:05:00|920.07|919.77|919.87|919.57|920.47|920.17|919.87|919.57|8
1718125800000|2024-06-11 17:10:00|919.97|919.67|920.07|919.77|920.17|919.87|919.97|919.67|3
1718126100000|2024-06-11 17:15:00|920.17|919.87|919.87|919.57|920.37|920.07|919.87|919.57|8
1718126400000|2024-06-11 17:20:00|919.97|919.67|919.47|919.17|920.07|919.77|919.47|919.17|7
1718126700000|2024-06-11 17:25:00|919.57|919.27|919.67|919.37|919.67|919.37|919.57|919.27|0
1718127000000|2024-06-11 17:30:00|919.77|919.47|919.97|919.67|920.07|919.77|919.77|919.47|3
1718127300000|2024-06-11 17:35:00|920.07|919.77|920.47|920.17|920.57|920.27|920.07|919.77|1
1718127600000|2024-06-11 17:40:00|920.37|920.07|920.47|920.17|920.47|920.17|920.17|919.87|2
1718127900000|2024-06-11 17:45:00|920.57|920.27|920.57|920.27|920.57|920.27|920.37|920.07|9
1718128200000|2024-06-11 17:50:00|920.67|920.37|921.27|920.97|921.37|921.07|920.67|920.37|5
1718128500000|2024-06-11 17:55:00|921.17|920.87|921.17|920.87|921.27|920.97|921.07|920.77|8
1718128800000|2024-06-11 18:00:00|921.07|920.77|921.37|921.07|921.57|921.27|920.87|920.57|21
1718129100000|2024-06-11 18:05:00|921.47|921.17|920.87|920.57|921.57|921.27|920.67|920.37|1
1718129400000|2024-06-11 18:10:00|920.97|920.67|921.47|921.17|921.47|921.17|920.77|920.47|2
1718129700000|2024-06-11 18:15:00|921.37|921.07|921.67|921.37|921.87|921.57|921.27|920.97|6
1718130000000|2024-06-11 18:20:00|921.77|921.47|921.77|921.47|922.17|921.87|921.67|921.37|3
1718130300000|2024-06-11 18:25:00|921.87|921.57|922.17|921.87|922.17|921.87|921.77|921.47|2
1718130600000|2024-06-11 18:30:00|922.27|921.97|922.37|922.07|922.67|922.37|922.17|921.87|26
1718130900000|2024-06-11 18:35:00|922.47|922.17|922.27|921.97|922.67|922.37|922.07|921.77|14
1718131200000|2024-06-11 18:40:00|922.17|921.87|922.17|921.87|922.57|922.27|922.07|921.77|5
1718131500000|2024-06-11 18:45:00|922.27|921.97|922.37|922.07|922.57|922.27|922.27|921.97|2
1718131800000|2024-06-11 18:50:00|922.47|922.17|922.77|922.47|922.97|922.67|922.27|921.97|9
1718132100000|2024-06-11 18:55:00|922.87|922.57|922.97|922.67|922.97|922.67|922.67|922.37|3
1718132400000|2024-06-11 19:00:00|923.17|922.87|922.87|922.57|923.17|922.87|922.77|922.47|7
1718132700000|2024-06-11 19:05:00|922.97|922.67|922.67|922.37|923.47|923.17|922.37|922.07|8
1718133000000|2024-06-11 19:10:00|922.57|922.27|922.27|921.97|922.87|922.57|922.07|921.77|1
1718133300000|2024-06-11 19:15:00|922.37|922.07|922.17|921.87|922.47|922.17|921.97|921.67|0
1718133600000|2024-06-11 19:20:00|922.07|921.77|922.17|921.87|922.57|922.27|921.97|921.67|4
1718133900000|2024-06-11 19:25:00|922.07|921.77|922.17|921.87|922.17|921.87|921.97|921.67|1
1718134200000|2024-06-11 19:30:00|921.97|921.67|922.17|921.87|922.27|921.97|921.97|921.67|8
1718134500000|2024-06-11 19:35:00|922.27|921.97|922.27|921.97|922.57|922.27|922.07|921.77|15
1718134800000|2024-06-11 19:40:00|922.37|922.07|921.97|921.67|922.57|922.27|921.97|921.67|2
1718135100000|2024-06-11 19:45:00|922.07|921.77|920.97|920.67|922.07|921.77|920.87|920.57|7
1718135400000|2024-06-11 19:50:00|921.07|920.77|922.17|921.87|922.17|921.87|920.87|920.57|2
1718135700000|2024-06-11 19:55:00|922.27|921.97|922.67|922.17|922.67|922.27|921.87|921.57|49
1718136000000|2024-06-11 20:00:00|922.47|921.97|922.27|921.77|922.47|921.97|921.97|921.47|0
1718136300000|2024-06-11 20:05:00|922.37|921.87|922.37|921.87|922.47|921.97|922.07|921.57|0
1718136600000|2024-06-11 20:10:00|922.27|921.77|922.77|922.27|922.87|922.37|922.27|921.77|0
1718136900000|2024-06-11 20:15:00|922.67|922.17|922.67|922.17|922.77|922.27|922.57|922.07|0
1718137200000|2024-06-11 20:20:00|922.57|922.07|922.47|921.97|922.67|922.17|922.47|921.97|0
1718137500000|2024-06-11 20:25:00|922.57|922.07|922.47|921.97|922.57|922.07|922.47|921.97|0
1718138400000|2024-06-11 20:40:00|922.37|921.87|922.37|921.87|922.47|921.97|922.37|921.87|0
1718138700000|2024-06-11 20:45:00|922.27|921.77|922.37|921.87|922.47|921.97|922.27|921.77|0
1718139000000|2024-06-11 20:50:00|922.27|921.77|922.27|921.77|922.37|921.87|922.27|921.77|0
1718139300000|2024-06-11 20:55:00|922.37|921.87|922.47|921.97|922.57|922.07|922.37|921.87|0
1718139600000|2024-06-11 21:00:00|922.57|922.07|922.57|922.07|922.67|922.17|922.57|922.07|0
1718139900000|2024-06-11 21:05:00|922.47|921.97|922.57|922.07|922.57|922.07|922.47|921.97|0
1718140500000|2024-06-11 21:15:00|922.65|922.15|922.55|922.05|922.65|922.15|922.55|922.05|0
1718140800000|2024-06-11 21:20:00|922.65|922.15|922.45|921.95|922.65|922.15|922.45|921.95|0
1718141100000|2024-06-11 21:25:00|922.55|922.05|922.65|922.15|922.65|922.15|922.45|921.95|0
1718141400000|2024-06-11 21:30:00|922.55|922.05|922.55|922.05|922.55|922.05|922.55|922.05|0
1718141700000|2024-06-11 21:35:00|922.65|922.15|922.65|922.15|922.65|922.15|922.65|922.15|0
1718142600000|2024-06-11 21:50:00|922.55|922.05|922.65|922.15|922.65|922.15|922.55|922.05|0
1718143200000|2024-06-11 22:00:00|922.55|922.05|922.05|921.55|922.55|922.05|922.05|921.55|0
1718143500000|2024-06-11 22:05:00|922.15|921.65|922.05|921.55|922.25|921.75|922.05|921.55|0
1718143800000|2024-06-11 22:10:00|922.15|921.65|922.15|921.65|922.15|921.65|922.15|921.65|0
1718144100000|2024-06-11 22:15:00|922.05|921.55|922.25|921.75|922.25|921.75|921.95|921.45|0
1718144400000|2024-06-11 22:20:00|922.35|921.85|922.35|921.85|922.35|921.85|922.25|921.75|0
1718144700000|2024-06-11 22:25:00|922.45|921.95|922.45|921.95|922.45|921.95|922.45|921.95|0
1718145000000|2024-06-11 22:30:00|922.55|922.05|922.55|922.05|922.55|922.05|922.45|921.95|0
1718145300000|2024-06-11 22:35:00|922.45|921.95|922.55|922.05|922.55|922.05|922.45|921.95|0
1718145600000|2024-06-11 22:40:00|922.45|921.95|922.55|922.05|922.55|922.05|922.45|921.95|0
1718145900000|2024-06-11 22:45:00|922.65|922.15|922.55|922.05|922.65|922.15|922.55|922.05|0
1718146200000|2024-06-11 22:50:00|922.65|922.15|922.65|922.15|922.75|922.25|922.65|922.15|0
1718146500000|2024-06-11 22:55:00|922.75|922.25|922.85|922.35|922.85|922.35|922.75|922.25|0
1718146800000|2024-06-11 23:00:00|922.95|922.45|923.15|922.65|923.15|922.65|922.85|922.35|0
1718147100000|2024-06-11 23:05:00|923.05|922.55|923.05|922.55|923.15|922.65|923.05|922.55|0
1718147400000|2024-06-11 23:10:00|923.15|922.65|923.05|922.55|923.15|922.65|923.05|922.55|0
1718148000000|2024-06-11 23:20:00|922.95|922.45|923.05|922.55|923.05|922.55|922.95|922.45|0
1718148300000|2024-06-11 23:25:00|923.15|922.65|923.05|922.55|923.15|922.65|923.05|922.55|0
1718148600000|2024-06-11 23:30:00|923.15|922.65|922.95|922.45|923.15|922.65|922.95|922.45|0
1718148900000|2024-06-11 23:35:00|923.05|922.55|923.05|922.55|923.05|922.55|922.95|922.45|0
1718149200000|2024-06-11 23:40:00|922.95|922.45|922.95|922.45|922.95|922.45|922.95|922.45|0
1718149500000|2024-06-11 23:45:00|922.85|922.35|922.65|922.15|922.95|922.45|922.55|922.05|0
1718149800000|2024-06-11 23:50:00|922.75|922.25|922.85|922.35|922.85|922.35|922.75|922.25|0
1718150100000|2024-06-11 23:55:00|922.75|922.25|922.75|922.25|922.85|922.35|922.65|922.15|0
1718150400000|2024-06-12 00:00:00|922.65|922.15|923.25|922.75|923.25|922.75|922.55|922.05|0
1718150700000|2024-06-12 00:05:00|923.15|922.65|923.05|922.55|923.25|922.75|923.05|922.55|0
1718151000000|2024-06-12 00:10:00|922.95|922.45|923.05|922.55|923.05|922.55|922.85|922.35|0
1718151300000|2024-06-12 00:15:00|923.65|923.15|923.65|923.15|923.95|923.45|923.05|922.55|0
1718151600000|2024-06-12 00:20:00|923.45|922.95|923.25|922.75|923.55|923.05|923.05|922.55|0
1718151900000|2024-06-12 00:25:00|923.15|922.65|923.05|922.55|923.45|922.95|923.05|922.55|0
1718152200000|2024-06-12 00:30:00|923.25|922.75|923.05|922.55|923.25|922.75|922.85|922.35|0
1718152500000|2024-06-12 00:35:00|922.85|922.35|923.05|922.55|923.05|922.55|922.85|922.35|0
1718152800000|2024-06-12 00:40:00|923.25|922.75|923.25|922.75|923.45|922.95|923.05|922.55|0
1718153100000|2024-06-12 00:45:00|923.45|922.95|923.05|922.55|923.45|922.95|923.05|922.55|0
1718153400000|2024-06-12 00:50:00|922.85|922.35|922.95|922.45|923.05|922.55|922.85|922.35|0
1718153700000|2024-06-12 00:55:00|923.05|922.55|923.45|922.95|923.45|922.95|923.05|922.55|0
1718154000000|2024-06-12 01:00:00|923.65|923.15|923.45|922.95|923.65|923.15|923.45|922.95|0
1718154300000|2024-06-12 01:05:00|923.65|923.15|923.65|923.15|923.65|923.15|923.45|922.95|0
1718154600000|2024-06-12 01:10:00|923.45|922.95|923.45|922.95|923.65|923.15|923.45|922.95|0
1718154900000|2024-06-12 01:15:00|923.25|922.75|923.25|922.75|923.45|922.95|923.25|922.75|0
1718155200000|2024-06-12 01:20:00|923.45|922.95|923.25|922.75|923.45|922.95|923.25|922.75|0
1718155500000|2024-06-12 01:25:00|923.15|922.65|923.05|922.55|923.25|922.75|923.05|922.55|0
1718155800000|2024-06-12 01:30:00|923.25|922.75|923.65|923.15|923.85|923.35|923.25|922.75|0
1718156100000|2024-06-12 01:35:00|923.45|922.95|923.45|922.95|923.45|922.95|923.45|922.95|0
1718156400000|2024-06-12 01:40:00|923.65|923.15|923.65|923.15|923.65|923.15|923.65|923.15|0
1718156700000|2024-06-12 01:45:00|923.85|923.35|923.85|923.35|923.85|923.35|923.65|923.15|0
1718157000000|2024-06-12 01:50:00|923.65|923.15|923.85|923.35|924.05|923.55|923.65|923.15|0
1718157300000|2024-06-12 01:55:00|923.65|923.15|923.45|922.95|923.65|923.15|923.25|922.75|0
1718157600000|2024-06-12 02:00:00|923.65|923.15|923.65|923.15|923.65|923.15|923.65|923.15|0
1718157900000|2024-06-12 02:05:00|923.45|922.95|923.65|923.15|923.65|923.15|923.45|922.95|0
1718158200000|2024-06-12 02:10:00|923.45|922.95|923.45|922.95|923.65|923.15|923.45|922.95|0
1718158500000|2024-06-12 02:15:00|923.25|922.75|923.25|922.75|923.25|922.75|923.25|922.75|0
1718159100000|2024-06-12 02:25:00|923.05|922.55|923.05|922.55|923.05|922.55|923.05|922.55|0
1718159400000|2024-06-12 02:30:00|923.25|922.75|923.25|922.75|923.45|922.95|923.25|922.75|0
1718159700000|2024-06-12 02:35:00|923.05|922.55|923.05|922.55|923.25|922.75|923.05|922.55|0
1718160000000|2024-06-12 02:40:00|923.25|922.75|923.25|922.75|923.25|922.75|923.25|922.75|0
1718160300000|2024-06-12 02:45:00|923.45|922.95|923.45|922.95|923.45|922.95|923.25|922.75|0
1718160900000|2024-06-12 02:55:00|923.25|922.75|923.25|922.75|923.45|922.95|923.25|922.75|0
1718161200000|2024-06-12 03:00:00|923.45|922.95|923.45|922.95|923.65|923.15|923.45|922.95|0
1718161500000|2024-06-12 03:05:00|923.65|923.15|923.45|922.95|923.65|923.15|923.45|922.95|0
1718162100000|2024-06-12 03:15:00|923.55|923.05|923.65|923.15|923.65|923.15|923.55|923.05|0
1718162400000|2024-06-12 03:20:00|923.45|922.95|923.65|923.15|923.65|923.15|923.45|922.95|0
1718162700000|2024-06-12 03:25:00|923.85|923.35|923.85|923.35|923.85|923.35|923.85|923.35|0
1718163000000|2024-06-12 03:30:00|924.05|923.55|924.05|923.55|924.15|923.65|924.05|923.55|0
1718164200000|2024-06-12 03:50:00|924.25|923.75|924.25|923.75|924.25|923.75|924.05|923.55|0
1718164800000|2024-06-12 04:00:00|924.05|923.55|924.35|923.85|924.35|923.85|924.05|923.55|0
1718165100000|2024-06-12 04:05:00|924.25|923.75|924.25|923.75|924.25|923.75|924.25|923.75|0
1718166600000|2024-06-12 04:30:00|924.15|923.65|924.15|923.65|924.25|923.75|924.15|923.65|0
1718167200000|2024-06-12 04:40:00|924.25|923.75|924.25|923.75|924.25|923.75|924.25|923.75|0
1718167500000|2024-06-12 04:45:00|924.05|923.55|924.05|923.55|924.05|923.55|924.05|923.55|0
1718167800000|2024-06-12 04:50:00|923.95|923.45|924.05|923.55|924.05|923.55|923.95|923.45|0
1718168100000|2024-06-12 04:55:00|923.85|923.35|924.05|923.55|924.05|923.55|923.85|923.35|0
1718168700000|2024-06-12 05:05:00|923.85|923.35|923.85|923.35|923.85|923.35|923.65|923.15|0
1718169300000|2024-06-12 05:15:00|924.05|923.55|924.05|923.55|924.05|923.55|923.85|923.35|0
1718169600000|2024-06-12 05:20:00|924.25|923.75|924.25|923.75|924.35|923.85|924.25|923.75|0
1718169900000|2024-06-12 05:25:00|924.15|923.65|924.15|923.65|924.25|923.75|924.05|923.55|0
1718170200000|2024-06-12 05:30:00|924.35|923.85|924.35|923.85|924.35|923.85|924.25|923.75|0
1718170500000|2024-06-12 05:35:00|924.25|923.75|924.35|923.85|924.35|923.85|924.25|923.75|0
1718171100000|2024-06-12 05:45:00|924.55|924.05|924.75|924.25|925.15|924.65|924.55|924.05|0
1718171400000|2024-06-12 05:50:00|924.55|924.05|925.15|924.65|925.15|924.65|924.55|924.05|0
1718171700000|2024-06-12 05:55:00|925.05|924.55|925.35|924.85|925.45|924.95|924.95|924.45|0
1718172000000|2024-06-12 06:00:00|925.45|924.95|923.85|923.55|925.45|924.95|923.45|923.15|57
1718172300000|2024-06-12 06:05:00|923.95|923.65|924.35|924.05|924.55|924.25|923.95|923.65|25
1718172600000|2024-06-12 06:10:00|924.25|923.95|923.85|923.55|924.25|923.95|923.85|923.55|12
1718172900000|2024-06-12 06:15:00|924.05|923.75|924.85|924.55|924.85|924.55|923.85|923.55|19
1718173200000|2024-06-12 06:20:00|924.95|924.65|925.25|924.95|925.25|924.95|924.95|924.65|8
1718173500000|2024-06-12 06:25:00|925.15|924.85|925.05|924.75|925.45|925.15|924.95|924.65|40
1718173800000|2024-06-12 06:30:00|925.15|924.85|924.75|924.45|925.25|924.95|924.55|924.25|18
1718174100000|2024-06-12 06:35:00|924.85|924.55|924.85|924.55|924.95|924.65|924.65|924.35|5
1718174400000|2024-06-12 06:40:00|924.95|924.65|924.35|924.05|925.05|924.75|923.65|923.35|32
1718174700000|2024-06-12 06:45:00|924.45|924.15|924.85|924.55|924.85|924.55|924.45|924.15|18
1718175000000|2024-06-12 06:50:00|924.75|924.45|924.75|924.45|924.85|924.55|924.55|924.25|25
1718175300000|2024-06-12 06:55:00|924.65|924.35|924.25|923.95|924.75|924.45|924.05|923.75|37
1718175600000|2024-06-12 07:00:00|924.15|924.05|924.35|924.25|925.25|925.15|924.15|924.05|229
1718175900000|2024-06-12 07:05:00|924.45|924.35|924.85|924.75|924.95|924.85|924.15|924.05|157
1718176200000|2024-06-12 07:10:00|924.95|924.85|925.15|925.05|925.45|925.35|924.75|924.65|137
1718176500000|2024-06-12 07:15:00|925.25|925.15|924.85|924.75|925.25|925.15|924.45|924.35|157
1718176800000|2024-06-12 07:20:00|924.75|924.65|924.65|924.55|925.25|925.15|924.55|924.45|121
1718177100000|2024-06-12 07:25:00|924.55|924.45|925.05|924.95|925.15|925.05|924.35|924.25|124
1718177400000|2024-06-12 07:30:00|924.95|924.85|925.15|925.05|925.45|925.35|924.95|924.85|214
1718177700000|2024-06-12 07:35:00|925.25|925.15|925.55|925.45|925.55|925.45|925.05|924.95|105
1718178000000|2024-06-12 07:40:00|925.59|925.49|925.69|925.59|925.79|925.69|924.99|924.89|95
1718178300000|2024-06-12 07:45:00|925.59|925.49|925.29|925.19|925.79|925.69|925.19|925.09|92
1718178600000|2024-06-12 07:50:00|925.39|925.29|925.49|925.39|925.69|925.59|925.19|925.09|47
1718178900000|2024-06-12 07:55:00|925.59|925.49|925.29|925.19|925.79|925.69|925.29|925.19|84
1718179200000|2024-06-12 08:00:00|925.39|925.29|925.29|925.19|925.89|925.79|925.09|924.99|75
1718179500000|2024-06-12 08:05:00|925.39|925.29|925.59|925.49|925.79|925.69|925.19|925.09|56
1718179800000|2024-06-12 08:10:00|925.69|925.59|925.69|925.59|926.09|925.99|925.59|925.49|77
1718180100000|2024-06-12 08:15:00|925.59|925.49|925.19|925.09|925.69|925.59|925.09|924.99|51
1718180400000|2024-06-12 08:20:00|925.09|924.99|925.29|925.19|925.69|925.59|925.09|924.99|51
1718180700000|2024-06-12 08:25:00|925.19|925.09|924.69|924.59|925.29|925.19|924.49|924.39|95
1718181000000|2024-06-12 08:30:00|924.59|924.49|925.59|925.49|925.79|925.69|924.59|924.49|84
1718181300000|2024-06-12 08:35:00|925.49|925.39|925.49|925.39|925.89|925.79|925.39|925.29|84
1718181600000|2024-06-12 08:40:00|925.39|925.29|925.59|925.49|925.89|925.79|925.39|925.29|38
1718181900000|2024-06-12 08:45:00|925.69|925.59|926.19|926.09|926.19|926.09|925.49|925.39|54
1718182200000|2024-06-12 08:50:00|926.29|926.19|925.99|925.89|926.39|926.29|925.89|925.79|47
1718182500000|2024-06-12 08:55:00|925.89|925.79|925.79|925.69|926.19|926.09|925.59|925.49|27
1718182800000|2024-06-12 09:00:00|925.69|925.59|925.69|925.59|925.89|925.79|925.49|925.39|67
1718183100000|2024-06-12 09:05:00|925.59|925.49|925.39|925.29|925.99|925.89|925.39|925.29|27
1718183400000|2024-06-12 09:10:00|925.49|925.39|925.39|925.29|925.69|925.59|925.29|925.19|31
1718183700000|2024-06-12 09:15:00|925.49|925.39|925.49|925.39|925.69|925.59|925.39|925.29|9
1718184000000|2024-06-12 09:20:00|925.39|925.29|925.39|925.29|925.59|925.49|925.29|925.19|33
1718184300000|2024-06-12 09:25:00|925.49|925.39|925.49|925.39|925.49|925.39|925.09|924.99|48
1718184600000|2024-06-12 09:30:00|925.39|925.29|924.69|924.59|925.39|925.29|924.69|924.59|116
1718184900000|2024-06-12 09:35:00|924.79|924.69|924.99|924.89|925.09|924.99|924.69|924.59|53
1718185200000|2024-06-12 09:40:00|925.09|924.99|925.19|925.09|925.29|925.19|924.99|924.89|43
1718185500000|2024-06-12 09:45:00|925.09|924.99|925.39|925.29|925.59|925.49|925.09|924.99|38
1718185800000|2024-06-12 09:50:00|925.29|925.19|925.29|925.19|925.69|925.59|925.19|925.09|33
1718186100000|2024-06-12 09:55:00|925.19|925.09|924.99|924.89|925.49|925.39|924.89|924.79|36
1718186400000|2024-06-12 10:00:00|924.89|924.79|925.39|925.29|925.39|925.29|924.79|924.69|21
1718186700000|2024-06-12 10:05:00|925.29|925.19|926.09|925.99|926.09|925.99|925.29|925.19|22
1718187000000|2024-06-12 10:10:00|926.19|926.09|926.29|926.19|926.39|926.29|926.09|925.99|29
1718187300000|2024-06-12 10:15:00|926.19|926.09|926.79|926.69|926.79|926.69|926.09|925.99|78
1718187600000|2024-06-12 10:20:00|926.69|926.59|926.49|926.39|926.79|926.69|926.19|926.09|181
1718187900000|2024-06-12 10:25:00|926.39|926.29|926.29|926.19|926.69|926.59|926.19|926.09|163
1718188200000|2024-06-12 10:30:00|926.39|926.29|926.59|926.49|926.59|926.49|926.29|926.19|20
1718188500000|2024-06-12 10:35:00|926.49|926.39|926.19|926.09|926.59|926.49|926.19|926.09|20
1718188800000|2024-06-12 10:40:00|926.29|926.19|925.89|925.79|926.29|926.19|925.89|925.79|14
1718189100000|2024-06-12 10:45:00|925.99|925.89|925.79|925.69|925.99|925.89|925.69|925.59|11
1718189400000|2024-06-12 10:50:00|925.69|925.59|925.59|925.49|925.89|925.79|925.59|925.49|26
1718189700000|2024-06-12 10:55:00|925.69|925.59|925.49|925.39|925.69|925.59|925.29|925.19|60
1718190000000|2024-06-12 11:00:00|925.59|925.49|925.79|925.69|925.89|925.79|925.49|925.39|32
1718190300000|2024-06-12 11:05:00|925.69|925.59|925.69|925.59|925.99|925.89|925.49|925.39|11
1718190600000|2024-06-12 11:10:00|925.59|925.49|925.19|925.09|925.89|925.79|924.99|924.89|139
1718190900000|2024-06-12 11:15:00|925.29|925.19|924.79|924.69|925.39|925.29|924.79|924.69|122
1718191200000|2024-06-12 11:20:00|924.89|924.79|925.09|924.99|925.09|924.99|924.79|924.69|65
1718191500000|2024-06-12 11:25:00|925.19|925.09|925.89|925.79|925.99|925.89|925.09|924.99|565
1718191800000|2024-06-12 11:30:00|925.99|925.89|925.89|925.79|926.09|925.99|925.69|925.59|31
1718192100000|2024-06-12 11:35:00|925.99|925.89|926.19|926.09|926.29|926.19|925.89|925.79|31
1718192400000|2024-06-12 11:40:00|926.23|926.13|926.43|926.33|926.73|926.63|926.13|926.03|36
1718192700000|2024-06-12 11:45:00|926.53|926.43|926.03|925.93|926.53|926.43|925.93|925.83|36
1718193000000|2024-06-12 11:50:00|925.93|925.83|925.83|925.73|925.93|925.83|925.53|925.43|36
1718193300000|2024-06-12 11:55:00|925.73|925.63|926.13|926.03|926.13|926.03|925.63|925.53|14
1718193600000|2024-06-12 12:00:00|926.03|925.93|926.53|926.43|926.53|926.43|926.03|925.93|34
1718193900000|2024-06-12 12:05:00|926.43|926.33|926.23|926.13|926.53|926.43|925.73|925.63|33
1718194200000|2024-06-12 12:10:00|926.13|926.03|926.43|926.33|926.53|926.43|926.03|925.93|29
1718194500000|2024-06-12 12:15:00|926.53|926.43|926.43|926.33|926.73|926.63|926.43|926.33|38
1718194800000|2024-06-12 12:20:00|926.53|926.43|925.93|925.83|926.63|926.53|925.83|925.73|83
1718195100000|2024-06-12 12:25:00|925.83|925.73|925.53|925.43|926.13|926.03|925.33|925.23|66
1718195400000|2024-06-12 12:30:00|925.63|925.53|929.73|929.63|930.93|930.83|925.63|925.53|491
1718195700000|2024-06-12 12:35:00|929.63|929.53|929.33|929.23|930.03|929.93|928.73|928.63|249
1718196000000|2024-06-12 12:40:00|929.23|929.13|928.23|928.13|929.23|929.13|927.93|927.83|195
1718196300000|2024-06-12 12:45:00|928.33|928.23|929.43|929.33|929.53|929.43|928.23|928.13|116
1718196600000|2024-06-12 12:50:00|929.33|929.23|930.43|930.33|930.53|930.43|929.33|929.23|176
1718196900000|2024-06-12 12:55:00|930.33|930.23|930.73|930.63|930.93|930.83|929.83|929.73|110
1718197200000|2024-06-12 13:00:00|930.63|930.53|930.63|930.53|930.73|930.63|930.23|930.13|107
1718197500000|2024-06-12 13:05:00|930.53|930.43|931.33|931.23|931.43|931.33|930.53|930.43|102
1718197800000|2024-06-12 13:10:00|931.23|931.13|931.03|930.93|931.63|931.53|931.03|930.93|78
1718198100000|2024-06-12 13:15:00|931.13|931.03|930.73|930.63|931.43|931.33|930.43|930.33|90
1718198400000|2024-06-12 13:20:00|930.83|930.73|931.43|931.33|931.43|931.33|930.73|930.63|44
1718198700000|2024-06-12 13:25:00|931.53|931.43|931.23|931.13|931.63|931.53|931.03|930.93|85
1718199000000|2024-06-12 13:30:00|931.33|931.23|931.13|931.03|931.33|931.23|930.33|930.23|182
1718199300000|2024-06-12 13:35:00|931.23|931.13|930.93|930.83|931.33|931.23|930.33|930.23|95
1718199600000|2024-06-12 13:40:00|930.83|930.73|932.83|932.73|932.83|932.73|930.83|930.73|185
1718199900000|2024-06-12 13:45:00|932.73|932.63|933.43|933.33|933.43|933.33|932.33|932.23|120
1718200200000|2024-06-12 13:50:00|933.33|933.23|932.93|932.83|933.83|933.73|932.93|932.83|145
1718200500000|2024-06-12 13:55:00|933.03|932.93|933.43|933.33|934.03|933.93|933.03|932.93|174
1718200800000|2024-06-12 14:00:00|933.53|933.43|933.63|933.53|933.83|933.73|933.23|933.13|95
1718201100000|2024-06-12 14:05:00|933.53|933.43|933.43|933.33|933.53|933.43|933.13|933.03|81
1718201400000|2024-06-12 14:10:00|933.33|933.23|933.93|933.83|934.03|933.93|933.13|933.03|68
1718201700000|2024-06-12 14:15:00|934.03|933.93|933.93|933.83|934.23|934.13|933.63|933.53|81
1718202000000|2024-06-12 14:20:00|933.83|933.73|933.83|933.73|933.93|933.83|933.53|933.43|71
1718202300000|2024-06-12 14:25:00|933.93|933.83|934.63|934.53|934.73|934.63|933.83|933.73|60
1718202600000|2024-06-12 14:30:00|934.53|934.43|934.13|934.03|934.53|934.43|933.93|933.83|72
1718202900000|2024-06-12 14:35:00|934.03|933.93|932.93|932.83|934.03|933.93|932.83|932.73|64
1718203200000|2024-06-12 14:40:00|933.03|932.93|931.93|931.83|933.13|933.03|931.73|931.63|97
1718203500000|2024-06-12 14:45:00|931.83|931.73|932.23|932.13|932.43|932.33|931.83|931.73|62
1718203800000|2024-06-12 14:50:00|932.13|932.03|931.43|931.33|932.23|932.13|931.23|931.13|53
1718204100000|2024-06-12 14:55:00|931.53|931.43|931.73|931.63|931.93|931.83|931.43|931.33|92
1718204400000|2024-06-12 15:00:00|931.63|931.53|931.63|931.53|931.93|931.83|931.43|931.33|53
1718204700000|2024-06-12 15:05:00|931.73|931.63|931.63|931.53|931.93|931.83|931.33|931.23|79
1718205000000|2024-06-12 15:10:00|931.73|931.63|931.43|931.33|931.83|931.73|931.43|931.33|80
1718205300000|2024-06-12 15:15:00|931.53|931.43|931.93|931.83|932.03|931.93|931.03|930.93|91
1718205600000|2024-06-12 15:20:00|932.03|931.93|932.23|932.13|932.33|932.23|931.93|931.83|236
1718205900000|2024-06-12 15:25:00|932.13|932.03|932.43|932.33|932.63|932.53|931.93|931.83|165
1718206200000|2024-06-12 15:30:00|932.53|932.23|932.23|931.93|932.63|932.33|931.83|931.53|429
1718206500000|2024-06-12 15:35:00|932.13|931.83|931.73|931.43|932.13|931.83|931.73|931.43|238
1718206800000|2024-06-12 15:40:00|931.63|931.33|931.93|931.63|932.13|931.83|931.63|931.33|60
1718207100000|2024-06-12 15:45:00|931.83|931.53|932.23|931.93|932.33|932.03|931.83|931.53|31
1718207400000|2024-06-12 15:50:00|932.13|931.83|932.33|932.03|932.43|932.13|932.03|931.73|15
1718207700000|2024-06-12 15:55:00|932.43|932.13|932.73|932.43|932.83|932.53|932.43|932.13|8
1718208000000|2024-06-12 16:00:00|932.63|932.33|932.83|932.53|932.93|932.63|932.53|932.23|23
1718208300000|2024-06-12 16:05:00|932.73|932.43|932.83|932.53|933.03|932.73|932.73|932.43|18
1718208600000|2024-06-12 16:10:00|932.73|932.43|932.73|932.43|932.93|932.63|932.73|932.43|25
1718208900000|2024-06-12 16:15:00|932.83|932.53|932.83|932.53|932.93|932.63|932.63|932.33|30
1718209200000|2024-06-12 16:20:00|932.93|932.63|932.83|932.53|933.03|932.73|932.63|932.33|12
1718209500000|2024-06-12 16:25:00|932.93|932.63|932.53|932.23|932.93|932.63|932.53|932.23|8
1718209800000|2024-06-12 16:30:00|932.43|932.13|932.53|932.23|932.73|932.43|932.43|932.13|0
1718210100000|2024-06-12 16:35:00|932.43|932.13|932.73|932.43|932.73|932.43|932.43|932.13|1
1718210400000|2024-06-12 16:40:00|932.63|932.33|933.43|933.13|933.43|933.13|932.63|932.33|14
1718210700000|2024-06-12 16:45:00|933.53|933.23|933.33|933.03|933.63|933.33|933.33|933.03|10
1718211000000|2024-06-12 16:50:00|933.43|933.13|933.03|932.73|933.43|933.13|933.03|932.73|9
1718211300000|2024-06-12 16:55:00|932.93|932.63|933.03|932.73|933.03|932.73|932.83|932.53|1
1718211600000|2024-06-12 17:00:00|932.93|932.63|933.23|932.93|933.33|933.03|932.93|932.63|0
1718211900000|2024-06-12 17:05:00|933.13|932.83|932.93|932.63|933.23|932.93|932.83|932.53|1
1718212200000|2024-06-12 17:10:00|932.83|932.53|933.23|932.93|933.23|932.93|932.83|932.53|1
1718212500000|2024-06-12 17:15:00|933.13|932.83|933.43|933.13|933.53|933.23|933.13|932.83|3
1718212800000|2024-06-12 17:20:00|933.53|933.23|933.63|933.33|933.63|933.33|933.53|933.23|0
1718213100000|2024-06-12 17:25:00|933.73|933.43|933.63|933.33|934.13|933.83|933.63|933.33|46
1718213400000|2024-06-12 17:30:00|933.53|933.23|933.03|932.73|933.53|933.23|932.63|932.33|9
1718213700000|2024-06-12 17:35:00|933.13|932.83|933.33|933.03|933.53|933.23|933.13|932.83|5
1718214000000|2024-06-12 17:40:00|933.23|932.93|932.93|932.63|933.33|933.03|932.93|932.63|2
1718214300000|2024-06-12 17:45:00|933.03|932.73|932.93|932.63|933.03|932.73|932.83|932.53|2
1718214600000|2024-06-12 17:50:00|933.03|932.73|932.93|932.63|933.03|932.73|932.63|932.33|11
1718214900000|2024-06-12 17:55:00|933.03|932.73|932.13|931.83|933.03|932.73|931.93|931.63|17
1718215200000|2024-06-12 18:00:00|931.73|931.43|931.13|930.83|932.13|931.83|930.83|930.53|21
1718215500000|2024-06-12 18:05:00|931.23|930.93|932.03|931.73|932.03|931.73|931.23|930.93|2
1718215800000|2024-06-12 18:10:00|932.13|931.83|932.03|931.73|932.53|932.23|931.73|931.43|8
1718216100000|2024-06-12 18:15:00|932.13|931.83|932.43|932.13|932.73|932.43|931.93|931.63|13
1718216400000|2024-06-12 18:20:00|932.33|932.03|932.33|932.03|932.53|932.23|932.13|931.83|4
1718216700000|2024-06-12 18:25:00|932.43|932.13|932.73|932.43|932.93|932.63|932.33|932.03|10
1718217000000|2024-06-12 18:30:00|932.83|932.53|932.43|932.13|932.93|932.63|931.63|931.33|6
1718217300000|2024-06-12 18:35:00|932.33|932.03|932.63|932.33|932.83|932.53|931.53|931.23|5
1718217600000|2024-06-12 18:40:00|932.53|932.23|931.83|931.53|932.63|932.33|931.63|931.33|1
1718217900000|2024-06-12 18:45:00|931.93|931.63|931.33|931.03|931.93|931.63|931.23|930.93|10
1718218200000|2024-06-12 18:50:00|931.23|930.93|931.13|930.83|931.83|931.53|930.83|930.53|4
1718218500000|2024-06-12 18:55:00|931.23|930.93|931.73|931.43|931.93|931.63|931.23|930.93|2
1718218800000|2024-06-12 19:00:00|931.63|931.33|931.83|931.53|932.23|931.93|931.53|931.23|6
1718219100000|2024-06-12 19:05:00|931.73|931.43|932.03|931.73|932.03|931.73|931.23|930.93|4
1718219400000|2024-06-12 19:10:00|931.83|931.53|931.93|931.63|932.23|931.93|931.53|931.23|0
1718219700000|2024-06-12 19:15:00|931.83|931.53|932.73|932.43|932.73|932.43|931.83|931.53|5
1718220000000|2024-06-12 19:20:00|932.63|932.33|931.33|931.03|933.13|932.83|931.33|931.03|12
1718220300000|2024-06-12 19:25:00|931.43|931.13|930.23|929.93|931.43|931.13|929.73|929.43|11
1718220600000|2024-06-12 19:30:00|930.13|929.83|930.53|930.23|930.83|930.53|929.83|929.53|6
1718220900000|2024-06-12 19:35:00|930.43|930.13|930.33|930.03|931.13|930.83|930.23|929.93|7
1718221200000|2024-06-12 19:40:00|930.13|929.83|930.13|929.83|930.53|930.23|929.93|929.63|8
1718221500000|2024-06-12 19:45:00|930.03|929.73|930.43|930.13|930.63|930.33|929.63|929.33|8
1718221800000|2024-06-12 19:50:00|930.33|930.03|931.53|931.23|931.73|931.43|930.13|929.83|6
1718222100000|2024-06-12 19:55:00|931.63|931.33|932.13|931.63|932.93|932.63|931.43|931.13|32
1718222400000|2024-06-12 20:00:00|932.03|931.53|931.63|931.13|932.33|931.83|931.63|931.13|0
1718222700000|2024-06-12 20:05:00|931.73|931.23|932.23|931.73|932.23|931.73|931.73|931.23|0
1718223000000|2024-06-12 20:10:00|932.13|931.63|931.83|931.33|932.23|931.73|931.83|931.33|0
1718223300000|2024-06-12 20:15:00|931.93|931.43|933.13|932.63|933.23|932.73|931.93|931.43|0
1718223600000|2024-06-12 20:20:00|933.23|932.73|933.33|932.83|933.53|933.03|933.13|932.63|0
1718223900000|2024-06-12 20:25:00|933.43|932.93|933.13|932.63|933.43|932.93|933.13|932.63|0
1718224200000|2024-06-12 20:30:00|933.03|932.53|933.13|932.63|933.23|932.73|933.03|932.53|0
1718224500000|2024-06-12 20:35:00|933.23|932.73|933.43|932.93|933.63|933.13|933.13|932.63|0
1718224800000|2024-06-12 20:40:00|933.53|933.03|933.73|933.23|933.73|933.23|933.43|932.93|0
1718225100000|2024-06-12 20:45:00|933.83|933.33|934.13|933.63|934.13|933.63|933.73|933.23|0
1718225400000|2024-06-12 20:50:00|934.23|933.73|933.93|933.43|934.23|933.73|933.83|933.33|0
1718225700000|2024-06-12 20:55:00|933.83|933.33|934.13|933.63|934.13|933.63|933.73|933.23|0
1718226000000|2024-06-12 21:00:00|934.13|933.63|933.93|933.43|934.13|933.63|933.93|933.43|0
1718226300000|2024-06-12 21:05:00|933.83|933.33|933.63|933.13|933.83|933.33|933.63|933.13|0
1718226600000|2024-06-12 21:10:00|933.53|933.03|933.53|933.03|933.53|933.03|933.53|933.03|0
1718226900000|2024-06-12 21:15:00|933.43|932.93|933.43|932.93|933.53|933.03|933.43|932.93|0
1718227200000|2024-06-12 21:20:00|933.53|933.03|933.43|932.93|933.53|933.03|933.33|932.83|0
1718227800000|2024-06-12 21:30:00|933.53|933.03|933.43|932.93|933.53|933.03|933.43|932.93|0
1718228100000|2024-06-12 21:35:00|933.53|933.03|933.53|933.03|933.53|933.03|933.33|932.83|0
1718228400000|2024-06-12 21:40:00|933.43|932.93|933.53|933.03|933.53|933.03|933.43|932.93|0
1718228700000|2024-06-12 21:45:00|933.63|933.13|933.73|933.23|933.73|933.23|933.63|933.13|0
1718229000000|2024-06-12 21:50:00|933.63|933.13|933.63|933.13|933.63|933.13|933.53|933.03|0
1718229600000|2024-06-12 22:00:00|933.83|933.33|933.43|932.93|933.83|933.33|933.23|932.73|0
1718229900000|2024-06-12 22:05:00|933.53|933.03|933.53|933.03|933.63|933.13|933.43|932.93|0
1718230200000|2024-06-12 22:10:00|933.63|933.13|933.53|933.03|933.63|933.13|933.23|932.73|0
1718230500000|2024-06-12 22:15:00|933.63|933.13|933.53|933.03|933.63|933.13|933.33|932.83|0
1718230800000|2024-06-12 22:20:00|933.63|933.13|933.73|933.23|933.73|933.23|933.63|933.13|0
1718231100000|2024-06-12 22:25:00|933.83|933.33|933.73|933.23|933.93|933.43|933.73|933.23|0
1718232000000|2024-06-12 22:40:00|933.63|933.13|933.73|933.23|933.73|933.23|933.63|933.13|0
1718232300000|2024-06-12 22:45:00|933.63|933.13|933.63|933.13|933.63|933.13|933.63|933.13|0
1718232600000|2024-06-12 22:50:00|933.73|933.23|933.63|933.13|933.73|933.23|933.63|933.13|0
1718232900000|2024-06-12 22:55:00|933.53|933.03|933.43|932.93|933.53|933.03|933.43|932.93|0
1718233200000|2024-06-12 23:00:00|933.53|933.03|933.33|932.83|933.53|933.03|933.33|932.83|0
1718233500000|2024-06-12 23:05:00|933.23|932.73|933.43|932.93|933.43|932.93|933.13|932.63|0
1718233800000|2024-06-12 23:10:00|933.53|933.03|933.63|933.13|933.63|933.13|933.43|932.93|0
1718234100000|2024-06-12 23:15:00|933.53|933.03|933.63|933.13|933.63|933.13|933.53|933.03|0
1718234700000|2024-06-12 23:25:00|933.43|932.93|933.43|932.93|933.43|932.93|933.33|932.83|0
1718235000000|2024-06-12 23:30:00|933.33|932.83|933.43|932.93|933.43|932.93|933.23|932.73|0
1718235300000|2024-06-12 23:35:00|933.33|932.83|933.43|932.93|933.43|932.93|933.33|932.83|0
1718235600000|2024-06-12 23:40:00|933.33|932.83|933.43|932.93|933.43|932.93|933.33|932.83|0
1718235900000|2024-06-12 23:45:00|933.53|933.03|933.43|932.93|933.53|933.03|933.43|932.93|0
1718236200000|2024-06-12 23:50:00|933.53|933.03|933.53|933.03|933.63|933.13|933.43|932.93|0
1718236800000|2024-06-13 00:00:00|933.53|933.03|933.23|932.73|933.73|933.23|933.13|932.63|0
1718237100000|2024-06-13 00:05:00|933.33|932.83|933.43|932.93|933.43|932.93|933.33|932.83|0
1718237400000|2024-06-13 00:10:00|933.33|932.83|933.13|932.63|933.43|932.93|933.13|932.63|0
1718237700000|2024-06-13 00:15:00|933.03|932.53|932.33|931.83|933.13|932.63|931.93|931.43|0
1718238000000|2024-06-13 00:20:00|932.43|931.93|932.33|931.83|932.43|931.93|931.93|931.43|0
1718238300000|2024-06-13 00:25:00|932.13|931.63|932.13|931.63|932.13|931.63|932.13|931.63|0
1718238600000|2024-06-13 00:30:00|931.93|931.43|932.43|931.93|932.43|931.93|931.93|931.43|0
1718238900000|2024-06-13 00:35:00|932.33|931.83|932.33|931.83|932.33|931.83|932.33|931.83|0
1718239200000|2024-06-13 00:40:00|932.43|931.93|932.13|931.63|932.43|931.93|932.13|931.63|0
1718239500000|2024-06-13 00:45:00|931.93|931.43|932.13|931.63|932.13|931.63|931.93|931.43|0
1718239800000|2024-06-13 00:50:00|931.93|931.43|932.33|931.83|932.33|931.83|931.93|931.43|0
1718240100000|2024-06-13 00:55:00|932.13|931.63|932.13|931.63|932.33|931.83|932.13|931.63|0
1718240400000|2024-06-13 01:00:00|932.33|931.83|932.33|931.83|932.43|931.93|932.33|931.83|0
1718240700000|2024-06-13 01:05:00|932.43|931.93|932.13|931.63|932.43|931.93|931.93|931.43|0
1718241000000|2024-06-13 01:10:00|932.33|931.83|932.33|931.83|932.33|931.83|932.13|931.63|0
1718241300000|2024-06-13 01:15:00|932.43|931.93|932.43|931.93|932.63|932.13|932.33|931.83|0
1718241600000|2024-06-13 01:20:00|932.33|931.83|932.33|931.83|932.43|931.93|932.33|931.83|0
1718241900000|2024-06-13 01:25:00|932.13|931.63|932.13|931.63|932.13|931.63|931.93|931.43|0
1718242200000|2024-06-13 01:30:00|932.33|931.83|932.43|931.93|932.63|932.13|932.33|931.83|0
1718242500000|2024-06-13 01:35:00|932.63|932.13|932.33|931.83|932.63|932.13|932.33|931.83|0
1718242800000|2024-06-13 01:40:00|932.13|931.63|932.33|931.83|932.43|931.93|932.13|931.63|0
1718243100000|2024-06-13 01:45:00|932.13|931.63|932.13|931.63|932.33|931.83|932.13|931.63|0
1718243400000|2024-06-13 01:50:00|931.93|931.43|931.73|931.23|931.93|931.43|931.73|931.23|0
1718243700000|2024-06-13 01:55:00|931.93|931.43|932.13|931.63|932.13|931.63|931.93|931.43|0
1718244000000|2024-06-13 02:00:00|931.93|931.43|932.13|931.63|932.13|931.63|931.93|931.43|0
1718244600000|2024-06-13 02:10:00|932.33|931.83|932.13|931.63|932.33|931.83|932.13|931.63|0
1718244900000|2024-06-13 02:15:00|931.93|931.43|932.13|931.63|932.13|931.63|931.83|931.33|0
1718245200000|2024-06-13 02:20:00|931.93|931.43|931.93|931.43|932.03|931.53|931.93|931.43|0
1718245500000|2024-06-13 02:25:00|931.73|931.23|931.53|931.03|931.93|931.43|931.53|931.03|0
1718245800000|2024-06-13 02:30:00|931.73|931.23|931.73|931.23|931.73|931.23|931.73|931.23|0
1718246100000|2024-06-13 02:35:00|931.53|931.03|931.43|930.93|931.73|931.23|931.43|930.93|0
1718246400000|2024-06-13 02:40:00|931.53|931.03|931.53|931.03|931.53|931.03|931.53|931.03|0
1718246700000|2024-06-13 02:45:00|931.43|930.93|931.53|931.03|931.53|931.03|931.43|930.93|0
1718247300000|2024-06-13 02:55:00|931.73|931.23|931.73|931.23|931.73|931.23|931.73|931.23|0
1718247600000|2024-06-13 03:00:00|931.53|931.03|931.73|931.23|931.73|931.23|931.53|931.03|0
1718247900000|2024-06-13 03:05:00|931.63|931.13|931.73|931.23|931.73|931.23|931.63|931.13|0
1718248200000|2024-06-13 03:10:00|931.63|931.13|931.73|931.23|931.73|931.23|931.63|931.13|0
1718248500000|2024-06-13 03:15:00|931.63|931.13|931.73|931.23|931.73|931.23|931.63|931.13|0
1718248800000|2024-06-13 03:20:00|931.63|931.13|931.73|931.23|931.73|931.23|931.63|931.13|0
1718249100000|2024-06-13 03:25:00|931.63|931.13|931.73|931.23|931.73|931.23|931.63|931.13|0
1718249400000|2024-06-13 03:30:00|931.93|931.43|931.93|931.43|931.93|931.43|931.93|931.43|0
1718250000000|2024-06-13 03:40:00|932.13|931.63|932.13|931.63|932.13|931.63|932.13|931.63|0
1718250300000|2024-06-13 03:45:00|931.93|931.43|932.33|931.83|932.33|931.83|931.93|931.43|0
1718250600000|2024-06-13 03:50:00|932.23|931.73|932.33|931.83|932.33|931.83|932.13|931.63|0
1718251800000|2024-06-13 04:10:00|932.13|931.63|932.13|931.63|932.13|931.63|932.13|931.63|0
1718252400000|2024-06-13 04:20:00|931.93|931.43|931.93|931.43|931.93|931.43|931.93|931.43|0
1718252700000|2024-06-13 04:25:00|931.73|931.23|931.73|931.23|931.73|931.23|931.73|931.23|0
1718253000000|2024-06-13 04:30:00|931.83|931.33|932.13|931.63|932.33|931.83|931.73|931.23|0
1718253300000|2024-06-13 04:35:00|932.33|931.83|932.33|931.83|932.33|931.83|932.33|931.83|0
1718253900000|2024-06-13 04:45:00|932.53|932.03|932.73|932.23|932.73|932.23|932.53|932.03|0
1718254200000|2024-06-13 04:50:00|932.53|932.03|932.53|932.03|932.53|932.03|932.53|932.03|0
1718254500000|2024-06-13 04:55:00|932.73|932.23|932.73|932.23|932.73|932.23|932.53|932.03|0
1718254800000|2024-06-13 05:00:00|932.53|932.03|932.23|931.73|932.53|932.03|932.23|931.73|0
1718255400000|2024-06-13 05:10:00|932.43|931.93|932.43|931.93|932.43|931.93|932.23|931.73|0
1718255700000|2024-06-13 05:15:00|932.23|931.73|931.73|931.23|932.23|931.73|931.63|931.13|0
1718256000000|2024-06-13 05:20:00|931.83|931.33|931.63|931.13|931.83|931.33|931.63|931.13|0
1718256300000|2024-06-13 05:25:00|931.43|930.93|931.43|930.93|931.43|930.93|931.33|930.83|0
1718256600000|2024-06-13 05:30:00|931.33|930.83|931.33|930.83|931.43|930.93|931.23|930.73|0
1718256900000|2024-06-13 05:35:00|931.53|931.03|931.33|930.83|931.53|931.03|931.33|930.83|0
1718257200000|2024-06-13 05:40:00|931.13|930.63|931.13|930.63|931.33|930.83|931.13|930.63|0
1718257500000|2024-06-13 05:45:00|930.93|930.43|930.93|930.43|930.93|930.43|930.73|930.23|0
1718257800000|2024-06-13 05:50:00|931.13|930.63|930.93|930.43|931.13|930.63|930.93|930.43|0
1718258100000|2024-06-13 05:55:00|930.83|930.33|930.73|930.23|930.93|930.43|930.43|929.93|0
1718258400000|2024-06-13 06:00:00|930.53|930.03|931.33|931.03|932.13|931.83|930.43|929.93|34
1718258700000|2024-06-13 06:05:00|931.43|931.13|931.43|931.13|931.43|931.13|931.43|931.13|3
1718259000000|2024-06-13 06:10:00|931.53|931.23|931.63|931.33|931.73|931.43|931.43|931.13|4
1718259300000|2024-06-13 06:15:00|931.73|931.43|931.63|931.33|931.73|931.43|931.63|931.33|1
1718259600000|2024-06-13 06:20:00|931.83|931.53|932.33|932.03|932.93|932.63|931.83|931.53|14
1718259900000|2024-06-13 06:25:00|932.23|931.93|933.73|933.43|933.73|933.43|931.83|931.53|62
1718260200000|2024-06-13 06:30:00|933.83|933.53|933.23|932.93|933.93|933.63|933.03|932.73|25
1718260500000|2024-06-13 06:35:00|933.33|933.03|934.13|933.83|934.23|933.93|933.33|933.03|18
1718260800000|2024-06-13 06:40:00|933.93|933.63|933.83|933.53|933.93|933.63|933.73|933.43|4
1718261100000|2024-06-13 06:45:00|933.73|933.43|933.43|933.13|933.73|933.43|933.43|933.13|5
1718261400000|2024-06-13 06:50:00|933.53|933.23|933.23|932.93|933.83|933.53|933.23|932.93|13
1718261700000|2024-06-13 06:55:00|933.33|933.03|932.23|931.93|933.43|933.13|932.23|931.93|22
1718262000000|2024-06-13 07:00:00|932.13|932.03|931.93|931.83|932.53|932.43|931.33|931.23|289
1718262300000|2024-06-13 07:05:00|932.03|931.93|932.43|932.33|932.53|932.43|931.23|931.13|260
1718262600000|2024-06-13 07:10:00|932.53|932.43|932.63|932.53|932.73|932.63|931.63|931.53|94
1718262900000|2024-06-13 07:15:00|932.73|932.63|931.63|931.53|932.73|932.63|931.53|931.43|121
1718263200000|2024-06-13 07:20:00|931.53|931.43|931.93|931.83|932.33|932.23|931.53|931.43|58
1718263500000|2024-06-13 07:25:00|932.03|931.93|932.73|932.63|932.83|932.73|932.03|931.93|148
1718263800000|2024-06-13 07:30:00|932.63|932.53|932.63|932.53|932.83|932.73|932.33|932.23|90
1718264100000|2024-06-13 07:35:00|932.53|932.43|931.63|931.53|932.53|932.43|931.33|931.23|107
1718264400000|2024-06-13 07:40:00|931.82|931.72|932.42|932.32|932.52|932.42|931.72|931.62|66
1718264700000|2024-06-13 07:45:00|932.52|932.42|932.92|932.82|933.22|933.12|932.32|932.22|90
1718265000000|2024-06-13 07:50:00|932.82|932.72|933.32|933.22|933.42|933.32|932.72|932.62|93
1718265300000|2024-06-13 07:55:00|933.22|933.12|932.62|932.52|933.32|933.22|932.52|932.42|74
1718265600000|2024-06-13 08:00:00|932.52|932.42|932.42|932.32|932.52|932.42|932.12|932.02|129
1718265900000|2024-06-13 08:05:00|932.52|932.42|932.12|932.02|932.72|932.62|932.02|931.92|128
1718266200000|2024-06-13 08:10:00|932.22|932.12|931.62|931.52|932.22|932.12|931.62|931.52|63
1718266500000|2024-06-13 08:15:00|931.52|931.42|931.42|931.32|931.62|931.52|931.22|931.12|113
1718266800000|2024-06-13 08:20:00|931.32|931.22|931.62|931.52|931.62|931.52|931.02|930.92|106
1718267100000|2024-06-13 08:25:00|931.52|931.42|931.02|930.92|931.62|931.52|930.92|930.82|35
1718267400000|2024-06-13 08:30:00|930.92|930.82|930.92|930.82|931.22|931.12|930.62|930.52|106
1718267700000|2024-06-13 08:35:00|930.82|930.72|931.02|930.92|931.52|931.42|930.82|930.72|79
1718268000000|2024-06-13 08:40:00|931.12|931.02|930.42|930.32|931.12|931.02|930.32|930.22|41
1718268300000|2024-06-13 08:45:00|930.32|930.22|929.82|929.72|930.42|930.32|929.72|929.62|68
1718268600000|2024-06-13 08:50:00|929.92|929.82|929.42|929.32|929.92|929.82|929.42|929.32|84
1718268900000|2024-06-13 08:55:00|929.52|929.42|930.42|930.32|930.42|930.32|929.52|929.42|137
1718269200000|2024-06-13 09:00:00|930.52|930.42|930.72|930.62|930.92|930.82|930.42|930.32|87
1718269500000|2024-06-13 09:05:00|930.62|930.52|930.72|930.62|931.22|931.12|930.62|930.52|103
1718269800000|2024-06-13 09:10:00|930.62|930.52|930.92|930.82|931.02|930.92|930.52|930.42|58
1718270100000|2024-06-13 09:15:00|931.02|930.92|930.32|930.22|931.02|930.92|930.02|929.92|92
1718270400000|2024-06-13 09:20:00|930.22|930.12|929.62|929.52|930.32|930.22|929.52|929.42|58
1718270700000|2024-06-13 09:25:00|929.52|929.42|929.22|929.12|929.72|929.62|929.22|929.12|51
1718271000000|2024-06-13 09:30:00|929.32|929.22|929.32|929.22|929.62|929.52|929.12|929.02|71
1718271300000|2024-06-13 09:35:00|929.42|929.32|928.82|928.72|929.42|929.32|928.72|928.62|87
1718271600000|2024-06-13 09:40:00|928.72|928.62|928.52|928.42|928.92|928.82|928.32|928.22|131
1718271900000|2024-06-13 09:45:00|928.62|928.52|928.42|928.32|929.12|929.02|928.32|928.22|74
1718272200000|2024-06-13 09:50:00|928.32|928.22|928.42|928.32|928.62|928.52|928.22|928.12|72
1718272500000|2024-06-13 09:55:00|928.52|928.42|928.92|928.82|929.02|928.92|928.32|928.22|12
1718272800000|2024-06-13 10:00:00|929.02|928.92|929.22|929.12|929.22|929.12|928.72|928.62|53
1718273100000|2024-06-13 10:05:00|929.12|929.02|928.92|928.82|929.32|929.22|928.92|928.82|17
1718273400000|2024-06-13 10:10:00|928.82|928.72|928.32|928.22|928.92|928.82|928.32|928.22|33
1718273700000|2024-06-13 10:15:00|928.42|928.32|927.82|927.72|928.62|928.52|927.62|927.52|57
1718274000000|2024-06-13 10:20:00|927.72|927.62|928.12|928.02|928.22|928.12|927.72|927.62|64
1718274300000|2024-06-13 10:25:00|928.02|927.92|928.92|928.82|929.02|928.92|928.02|927.92|40
1718274600000|2024-06-13 10:30:00|928.82|928.72|928.42|928.32|929.02|928.92|928.32|928.22|102
1718274900000|2024-06-13 10:35:00|928.52|928.42|928.52|928.42|928.72|928.62|928.32|928.22|75
1718275200000|2024-06-13 10:40:00|928.62|928.52|928.22|928.12|928.62|928.52|928.22|928.12|32
1718275500000|2024-06-13 10:45:00|928.32|928.22|928.72|928.62|928.72|928.62|928.22|928.12|89
1718275800000|2024-06-13 10:50:00|928.62|928.52|928.52|928.42|928.72|928.62|928.22|928.12|42
1718276100000|2024-06-13 10:55:00|928.62|928.52|928.92|928.82|929.12|929.02|928.52|928.42|78
1718276400000|2024-06-13 11:00:00|928.82|928.72|928.92|928.82|929.22|929.12|928.72|928.62|61
1718276700000|2024-06-13 11:05:00|928.82|928.72|929.12|929.02|929.22|929.12|928.72|928.62|50
1718277000000|2024-06-13 11:10:00|929.02|928.92|929.72|929.62|929.82|929.72|928.92|928.82|92
1718277300000|2024-06-13 11:15:00|929.82|929.72|929.42|929.32|930.02|929.92|929.32|929.22|39
1718277600000|2024-06-13 11:20:00|929.32|929.22|928.92|928.82|929.42|929.32|928.62|928.52|19
1718277900000|2024-06-13 11:25:00|929.02|928.92|929.02|928.92|929.12|929.02|928.72|928.62|57
1718278200000|2024-06-13 11:30:00|928.92|928.82|929.12|929.02|929.22|929.12|928.72|928.62|47
1718278500000|2024-06-13 11:35:00|929.02|928.92|929.32|929.22|929.62|929.52|929.02|928.92|65
1718278800000|2024-06-13 11:40:00|929.4|929.3|929.6|929.5|929.8|929.7|929.2|929.1|37
1718279100000|2024-06-13 11:45:00|929.5|929.4|929.7|929.6|929.7|929.6|929.3|929.2|28
1718279400000|2024-06-13 11:50:00|929.6|929.5|929.4|929.3|929.7|929.6|929.4|929.3|50
1718279700000|2024-06-13 11:55:00|929.3|929.2|929.3|929.2|929.4|929.3|929.1|929|19
1718280000000|2024-06-13 12:00:00|929.4|929.3|929.7|929.6|929.9|929.8|929.3|929.2|40
1718280300000|2024-06-13 12:05:00|929.6|929.5|930.2|930.1|930.2|930.1|929.5|929.4|62
1718280600000|2024-06-13 12:10:00|930.1|930|930.7|930.6|930.9|930.8|930.1|930|106
1718280900000|2024-06-13 12:15:00|930.6|930.5|930|929.9|930.7|930.6|930|929.9|54
1718281200000|2024-06-13 12:20:00|930.1|930|930.1|930|930.2|930.1|929.9|929.8|60
1718281500000|2024-06-13 12:25:00|930|929.9|930|929.9|930.1|930|929.7|929.6|80
1718281800000|2024-06-13 12:30:00|930.1|930|931|930.9|931.6|931.5|930.1|930|243
1718282100000|2024-06-13 12:35:00|931.1|931|930|929.9|931.1|931|929.9|929.8|128
1718282400000|2024-06-13 12:40:00|929.9|929.8|930.4|930.3|930.6|930.5|929.8|929.7|58
1718282700000|2024-06-13 12:45:00|930.3|930.2|929.6|929.5|930.7|930.6|929.4|929.3|50
1718283000000|2024-06-13 12:50:00|929.7|929.6|930.3|930.2|930.4|930.3|929.4|929.3|55
1718283300000|2024-06-13 12:55:00|930.2|930.1|929.1|929|930.4|930.3|929|928.9|49
1718283600000|2024-06-13 13:00:00|929|928.9|928.7|928.6|929.5|929.4|928.7|928.6|56
1718283900000|2024-06-13 13:05:00|928.6|928.5|928.2|928.1|929|928.9|928.2|928.1|103
1718284200000|2024-06-13 13:10:00|928.3|928.2|928.5|928.4|928.8|928.7|928.2|928.1|63
1718284500000|2024-06-13 13:15:00|928.4|928.3|928.2|928.1|928.7|928.6|928.2|928.1|59
1718284800000|2024-06-13 13:20:00|928.3|928.2|928.6|928.5|928.7|928.6|928.1|928|59
1718285100000|2024-06-13 13:25:00|928.7|928.6|928.9|928.8|929.1|929|928.6|928.5|70
1718285400000|2024-06-13 13:30:00|928.8|928.7|928.5|928.4|929.2|929.1|928.5|928.4|156
1718285700000|2024-06-13 13:35:00|928.6|928.5|928.1|928|928.6|928.5|927.7|927.6|140
1718286000000|2024-06-13 13:40:00|928.2|928.1|927.3|927.2|928.3|928.2|927.3|927.2|143
1718286300000|2024-06-13 13:45:00|927.2|927.1|927|926.9|927.5|927.4|926.7|926.6|247
1718286600000|2024-06-13 13:50:00|927.1|927|925.9|925.8|927.1|927|925.9|925.8|249
1718286900000|2024-06-13 13:55:00|926|925.9|925.5|925.4|926|925.9|924.8|924.7|386
1718287200000|2024-06-13 14:00:00|925.4|925.3|925.2|925.1|926|925.9|925.2|925.1|210
1718287500000|2024-06-13 14:05:00|925.3|925.2|925.9|925.8|926.1|926|924.7|924.6|196
1718287800000|2024-06-13 14:10:00|925.86|925.76|924.86|924.76|925.86|925.76|924.76|924.66|169
1718288100000|2024-06-13 14:15:00|924.96|924.86|925.16|925.06|925.36|925.26|924.86|924.76|150
1718288400000|2024-06-13 14:20:00|925.06|924.96|923.76|923.66|925.26|925.16|923.56|923.46|356
1718288700000|2024-06-13 14:25:00|923.86|923.76|924.76|924.66|924.86|924.76|923.56|923.46|146
1718289000000|2024-06-13 14:30:00|924.66|924.56|923.96|923.86|925.06|924.96|923.76|923.66|196
1718289300000|2024-06-13 14:35:00|923.86|923.76|925.56|925.46|925.66|925.56|923.66|923.56|85
1718289600000|2024-06-13 14:40:00|925.46|925.36|924.86|924.76|925.56|925.46|924.46|924.36|87
1718289900000|2024-06-13 14:45:00|924.96|924.86|924.76|924.66|925.06|924.96|924.16|924.06|93
1718290200000|2024-06-13 14:50:00|924.66|924.56|924.36|924.26|924.86|924.76|924.16|924.06|85
1718290500000|2024-06-13 14:55:00|924.46|924.36|923.96|923.86|924.56|924.46|923.76|923.66|149
1718290800000|2024-06-13 15:00:00|923.86|923.76|923.26|923.16|923.96|923.86|923.06|922.96|79
1718291100000|2024-06-13 15:05:00|923.36|923.26|924.06|923.96|924.16|924.06|923.26|923.16|140
1718291400000|2024-06-13 15:10:00|923.96|923.86|923.46|923.36|924.46|924.36|923.26|923.16|118
1718291700000|2024-06-13 15:15:00|923.56|923.46|924.06|923.96|924.06|923.96|923.16|923.06|178
1718292000000|2024-06-13 15:20:00|923.96|923.86|924.06|923.96|924.06|923.96|923.46|923.36|123
1718292300000|2024-06-13 15:25:00|923.96|923.86|923.96|923.86|924.36|924.26|923.76|923.66|182
1718292600000|2024-06-13 15:30:00|923.84|923.54|924.44|924.14|924.64|924.34|923.84|923.54|586
1718292900000|2024-06-13 15:35:00|924.54|924.24|923.74|923.44|924.64|924.34|923.64|923.34|284
1718293200000|2024-06-13 15:40:00|923.84|923.54|924.14|923.84|924.24|923.94|923.74|923.44|69
1718293500000|2024-06-13 15:45:00|924.24|923.94|924.34|924.04|924.44|924.14|923.64|923.34|36
1718293800000|2024-06-13 15:50:00|924.24|923.94|924.74|924.44|924.74|924.44|924.24|923.94|74
1718294100000|2024-06-13 15:55:00|924.84|924.54|924.94|924.64|925.04|924.74|924.64|924.34|43
1718294400000|2024-06-13 16:00:00|924.84|924.54|924.04|923.74|924.94|924.64|923.64|923.34|32
1718294700000|2024-06-13 16:05:00|924.14|923.84|924.54|924.24|924.94|924.64|924.14|923.84|27
1718295000000|2024-06-13 16:10:00|924.64|924.34|924.74|924.44|924.94|924.64|924.54|924.24|17
1718295300000|2024-06-13 16:15:00|924.64|924.34|924.24|923.94|924.84|924.54|923.94|923.64|23
1718295600000|2024-06-13 16:20:00|924.34|924.04|924.14|923.84|924.54|924.24|923.84|923.54|9
1718295900000|2024-06-13 16:25:00|924.04|923.74|923.94|923.64|924.24|923.94|923.64|923.34|22
1718296200000|2024-06-13 16:30:00|923.84|923.54|924.74|924.44|924.74|924.44|923.64|923.34|4
1718296500000|2024-06-13 16:35:00|924.64|924.34|924.74|924.44|924.84|924.54|924.34|924.04|0
1718296800000|2024-06-13 16:40:00|924.64|924.34|925.24|924.94|925.24|924.94|924.54|924.24|3
1718297100000|2024-06-13 16:45:00|925.34|925.04|924.74|924.44|925.64|925.34|924.54|924.24|13
1718297400000|2024-06-13 16:50:00|924.64|924.34|925.44|925.14|925.64|925.34|924.54|924.24|7
1718297700000|2024-06-13 16:55:00|925.34|925.04|925.24|924.94|925.54|925.24|925.24|924.94|2
1718298000000|2024-06-13 17:00:00|925.14|924.84|925.84|925.54|925.94|925.64|925.14|924.84|16
1718298300000|2024-06-13 17:05:00|925.94|925.64|926.04|925.74|926.24|925.94|925.94|925.64|2
1718298600000|2024-06-13 17:10:00|926.14|925.84|926.74|926.44|926.74|926.44|926.04|925.74|20
1718298900000|2024-06-13 17:15:00|926.64|926.34|926.14|925.84|926.74|926.44|926.04|925.74|8
1718299200000|2024-06-13 17:20:00|926.34|926.04|926.44|926.14|926.44|926.14|925.94|925.64|19
1718299500000|2024-06-13 17:25:00|926.34|926.04|926.84|926.54|926.94|926.64|926.34|926.04|20
1718299800000|2024-06-13 17:30:00|926.94|926.64|926.34|926.04|926.94|926.64|926.24|925.94|8
1718300100000|2024-06-13 17:35:00|926.44|926.14|926.34|926.04|926.44|926.14|925.84|925.54|32
1718300400000|2024-06-13 17:40:00|926.44|926.14|926.44|926.14|926.74|926.44|926.34|926.04|9
1718300700000|2024-06-13 17:45:00|926.34|926.04|926.44|926.14|926.54|926.24|926.14|925.84|1
1718301000000|2024-06-13 17:50:00|926.54|926.24|926.44|926.14|926.64|926.34|926.44|926.14|6
1718301300000|2024-06-13 17:55:00|926.54|926.24|926.24|925.94|926.64|926.34|926.24|925.94|3
1718301600000|2024-06-13 18:00:00|926.14|925.84|926.04|925.74|926.44|926.14|925.84|925.54|3
1718301900000|2024-06-13 18:05:00|925.94|925.64|926.84|926.54|926.84|926.54|925.84|925.54|7
1718302200000|2024-06-13 18:10:00|926.94|926.64|926.84|926.54|927.04|926.74|926.64|926.34|5
1718302500000|2024-06-13 18:15:00|926.74|926.44|926.64|926.34|927.04|926.74|926.54|926.24|6
1718302800000|2024-06-13 18:20:00|926.74|926.44|926.84|926.54|926.84|926.54|926.64|926.34|2
1718303100000|2024-06-13 18:25:00|927.04|926.74|926.74|926.44|927.04|926.74|926.64|926.34|17
1718303400000|2024-06-13 18:30:00|926.84|926.54|927.14|926.84|927.14|926.84|926.84|926.54|10
1718303700000|2024-06-13 18:35:00|927.24|926.94|926.84|926.54|927.24|926.94|926.74|926.44|13
1718304000000|2024-06-13 18:40:00|926.94|926.64|927.24|926.94|927.24|926.94|926.74|926.44|3
1718304300000|2024-06-13 18:45:00|927.14|926.84|927.14|926.84|927.24|926.94|926.94|926.64|12
1718304600000|2024-06-13 18:50:00|927.04|926.74|927.14|926.84|927.24|926.94|926.84|926.54|4
1718304900000|2024-06-13 18:55:00|927.24|926.94|927.44|927.14|927.64|927.34|927.14|926.84|13
1718305200000|2024-06-13 19:00:00|927.34|927.04|928.04|927.74|928.14|927.84|927.14|926.84|10
1718305500000|2024-06-13 19:05:00|928.14|927.84|928.04|927.74|928.24|927.94|927.54|927.24|12
1718305800000|2024-06-13 19:10:00|928.14|927.84|927.44|927.14|928.14|927.84|927.44|927.14|3
1718306100000|2024-06-13 19:15:00|927.54|927.24|928.04|927.74|928.04|927.74|927.34|927.04|2
1718306400000|2024-06-13 19:20:00|927.94|927.64|928.04|927.74|928.14|927.84|927.94|927.64|2
1718306700000|2024-06-13 19:25:00|927.94|927.64|927.54|927.24|928.04|927.74|927.54|927.24|0
1718307000000|2024-06-13 19:30:00|927.64|927.34|927.64|927.34|927.74|927.44|927.54|927.24|3
1718307300000|2024-06-13 19:35:00|927.54|927.24|927.84|927.54|927.84|927.54|927.44|927.14|2
1718307600000|2024-06-13 19:40:00|927.94|927.64|927.74|927.44|927.94|927.64|927.44|927.14|9
1718307900000|2024-06-13 19:45:00|928.04|927.74|927.74|927.44|928.24|927.94|927.74|927.44|15
1718308200000|2024-06-13 19:50:00|927.84|927.54|927.74|927.44|927.94|927.64|927.54|927.24|16
1718308500000|2024-06-13 19:55:00|927.84|927.54|927.64|927.14|928.14|927.84|927.44|927.14|31
1718308800000|2024-06-13 20:00:00|927.54|927.04|927.84|927.34|927.94|927.44|927.44|926.94|0
1718309100000|2024-06-13 20:05:00|927.94|927.44|927.64|927.14|928.64|928.14|927.64|927.14|0
1718309400000|2024-06-13 20:10:00|927.74|927.24|927.54|927.04|927.74|927.24|927.54|927.04|0
1718309700000|2024-06-13 20:15:00|927.64|927.14|927.64|927.14|927.74|927.24|927.44|926.94|0
1718310000000|2024-06-13 20:20:00|927.74|927.24|927.64|927.14|927.74|927.24|927.64|927.14|0
1718310300000|2024-06-13 20:25:00|927.74|927.24|927.74|927.24|927.74|927.24|927.74|927.24|0
1718310600000|2024-06-13 20:30:00|927.64|927.14|927.74|927.24|927.84|927.34|927.64|927.14|0
1718310900000|2024-06-13 20:35:00|927.64|927.14|927.44|926.94|927.74|927.24|927.44|926.94|0
1718311200000|2024-06-13 20:40:00|927.34|926.84|927.34|926.84|927.44|926.94|927.34|926.84|0
1718311500000|2024-06-13 20:45:00|927.24|926.74|927.24|926.74|927.34|926.84|927.14|926.64|0
1718311800000|2024-06-13 20:50:00|927.14|926.64|927.34|926.84|927.44|926.94|927.14|926.64|0
1718312100000|2024-06-13 20:55:00|927.44|926.94|927.44|926.94|927.64|927.14|927.44|926.94|0
1718312400000|2024-06-13 21:00:00|927.54|927.04|927.44|926.94|927.54|927.04|927.44|926.94|0
1718312700000|2024-06-13 21:05:00|927.52|927.02|927.62|927.12|927.62|927.12|927.52|927.02|0
1718313000000|2024-06-13 21:10:00|927.52|927.02|927.52|927.02|927.62|927.12|927.52|927.02|0
1718313900000|2024-06-13 21:25:00|927.62|927.12|927.52|927.02|927.62|927.12|927.52|927.02|0
1718316000000|2024-06-13 22:00:00|927.62|927.12|927.02|926.52|927.62|927.12|926.92|926.42|0
1718316300000|2024-06-13 22:05:00|926.92|926.42|927.32|926.82|927.32|926.82|926.92|926.42|0
1718316600000|2024-06-13 22:10:00|927.22|926.72|927.52|927.02|927.52|927.02|927.22|926.72|0
1718316900000|2024-06-13 22:15:00|927.42|926.92|927.52|927.02|927.62|927.12|927.42|926.92|0
1718317200000|2024-06-13 22:20:00|927.62|927.12|927.82|927.32|927.82|927.32|927.52|927.02|0
1718317500000|2024-06-13 22:25:00|927.72|927.22|927.62|927.12|927.82|927.32|927.62|927.12|0
1718317800000|2024-06-13 22:30:00|927.72|927.22|927.82|927.32|927.82|927.32|927.52|927.02|0
1718318100000|2024-06-13 22:35:00|927.72|927.22|927.72|927.22|927.72|927.22|927.62|927.12|0
1718318400000|2024-06-13 22:40:00|927.82|927.32|927.82|927.32|927.82|927.32|927.72|927.22|0
1718318700000|2024-06-13 22:45:00|927.92|927.42|927.82|927.32|927.92|927.42|927.82|927.32|0
1718319000000|2024-06-13 22:50:00|927.72|927.22|927.72|927.22|927.72|927.22|927.62|927.12|0
1718319300000|2024-06-13 22:55:00|927.82|927.32|927.72|927.22|927.82|927.32|927.62|927.12|0
1718319600000|2024-06-13 23:00:00|927.82|927.32|927.62|927.12|927.82|927.32|927.62|927.12|0
1718319900000|2024-06-13 23:05:00|927.52|927.02|927.52|927.02|927.62|927.12|927.42|926.92|0
1718320200000|2024-06-13 23:10:00|927.42|926.92|927.62|927.12|927.62|927.12|927.42|926.92|0
1718320500000|2024-06-13 23:15:00|927.52|927.02|927.72|927.22|927.82|927.32|927.52|927.02|0
1718320800000|2024-06-13 23:20:00|927.82|927.32|927.82|927.32|927.82|927.32|927.72|927.22|0
1718321100000|2024-06-13 23:25:00|927.72|927.22|927.82|927.32|927.82|927.32|927.72|927.22|0
1718321400000|2024-06-13 23:30:00|927.72|927.22|927.92|927.42|927.92|927.42|927.72|927.22|0
1718321700000|2024-06-13 23:35:00|927.82|927.32|927.72|927.22|927.82|927.32|927.72|927.22|0
1718322000000|2024-06-13 23:40:00|927.62|927.12|927.82|927.32|927.82|927.32|927.62|927.12|0
1718322300000|2024-06-13 23:45:00|927.92|927.42|927.92|927.42|928.02|927.52|927.72|927.22|0
1718322600000|2024-06-13 23:50:00|927.82|927.32|927.82|927.32|927.92|927.42|927.82|927.32|0
1718322900000|2024-06-13 23:55:00|927.92|927.42|927.92|927.42|927.92|927.42|927.82|927.32|0
1718323200000|2024-06-14 00:00:00|927.82|927.32|928.12|927.62|928.12|927.62|927.72|927.22|0
1718323500000|2024-06-14 00:05:00|928.02|927.52|927.82|927.32|928.12|927.62|927.82|927.32|0
1718323800000|2024-06-14 00:10:00|927.72|927.22|928.02|927.52|928.12|927.62|927.72|927.22|0
1718324100000|2024-06-14 00:15:00|927.72|927.22|927.52|927.02|928.12|927.62|927.52|927.02|0
1718324400000|2024-06-14 00:20:00|927.62|927.12|927.72|927.22|927.92|927.42|927.62|927.12|0
1718324700000|2024-06-14 00:25:00|927.52|927.02|927.92|927.42|928.12|927.62|927.52|927.02|0
1718325000000|2024-06-14 00:30:00|927.72|927.22|927.92|927.42|927.92|927.42|927.72|927.22|0
1718325300000|2024-06-14 00:35:00|928.12|927.62|927.92|927.42|928.12|927.62|927.92|927.42|0
1718325600000|2024-06-14 00:40:00|927.72|927.22|927.72|927.22|927.92|927.42|927.72|927.22|0
1718325900000|2024-06-14 00:45:00|927.92|927.42|927.52|927.02|927.92|927.42|927.52|927.02|0
1718326200000|2024-06-14 00:50:00|927.72|927.22|927.52|927.02|927.72|927.22|927.52|927.02|0
1718326500000|2024-06-14 00:55:00|927.72|927.22|927.72|927.22|927.72|927.22|927.52|927.02|0
1718326800000|2024-06-14 01:00:00|927.62|927.12|927.52|927.02|927.62|927.12|927.42|926.92|0
1718327100000|2024-06-14 01:05:00|927.42|926.92|927.52|927.02|927.52|927.02|927.42|926.92|0
1718327400000|2024-06-14 01:10:00|927.72|927.22|927.72|927.22|927.72|927.22|927.52|927.02|0
1718327700000|2024-06-14 01:15:00|927.52|927.02|927.52|927.02|927.72|927.22|927.52|927.02|0
1718328300000|2024-06-14 01:25:00|927.72|927.22|927.52|927.02|927.72|927.22|927.52|927.02|0
1718328600000|2024-06-14 01:30:00|927.72|927.22|927.22|926.72|927.72|927.22|927.22|926.72|0
1718328900000|2024-06-14 01:35:00|927.42|926.92|927.52|927.02|927.52|927.02|927.22|926.72|0
1718329500000|2024-06-14 01:45:00|927.42|926.92|927.72|927.22|927.72|927.22|927.42|926.92|0
1718329800000|2024-06-14 01:50:00|927.92|927.42|928.12|927.62|928.32|927.82|927.92|927.42|0
1718330100000|2024-06-14 01:55:00|928.32|927.82|928.32|927.82|928.52|928.02|928.12|927.62|0
1718330400000|2024-06-14 02:00:00|928.12|927.62|928.12|927.62|928.32|927.82|928.12|927.62|0
1718330700000|2024-06-14 02:05:00|928.32|927.82|928.52|928.02|928.52|928.02|928.12|927.62|0
1718331000000|2024-06-14 02:10:00|928.72|928.22|928.52|928.02|928.72|928.22|928.52|928.02|0
1718331300000|2024-06-14 02:15:00|928.62|928.12|928.52|928.02|928.72|928.22|928.52|928.02|0
1718331600000|2024-06-14 02:20:00|928.32|927.82|928.12|927.62|928.32|927.82|928.12|927.62|0
1718331900000|2024-06-14 02:25:00|928.32|927.82|928.32|927.82|928.32|927.82|928.12|927.62|0
1718332200000|2024-06-14 02:30:00|928.22|927.72|928.32|927.82|928.32|927.82|928.12|927.62|0
1718332800000|2024-06-14 02:40:00|928.42|927.92|928.52|928.02|928.52|928.02|928.42|927.92|0
1718333100000|2024-06-14 02:45:00|928.72|928.22|928.72|928.22|928.72|928.22|928.52|928.02|0
1718333400000|2024-06-14 02:50:00|928.82|928.32|928.82|928.32|928.82|928.32|928.82|928.32|0
1718334300000|2024-06-14 03:05:00|928.92|928.42|928.82|928.32|928.92|928.42|928.82|928.32|0
1718334600000|2024-06-14 03:10:00|928.72|928.22|929.02|928.52|929.02|928.52|928.72|928.22|0
1718334900000|2024-06-14 03:15:00|928.82|928.32|928.82|928.32|928.82|928.32|928.82|928.32|0
1718335200000|2024-06-14 03:20:00|929.02|928.52|929.22|928.72|929.22|928.72|929.02|928.52|0
1718335500000|2024-06-14 03:25:00|929.02|928.52|929.02|928.52|929.22|928.72|929.02|928.52|0
1718335800000|2024-06-14 03:30:00|929.22|928.72|928.82|928.32|929.22|928.72|928.82|928.32|0
1718336100000|2024-06-14 03:35:00|929.02|928.52|929.02|928.52|929.02|928.52|928.82|928.32|0
1718336700000|2024-06-14 03:45:00|928.82|928.32|929.02|928.52|929.02|928.52|928.82|928.32|0
1718337000000|2024-06-14 03:50:00|929.22|928.72|928.82|928.32|929.22|928.72|928.82|928.32|0
1718337300000|2024-06-14 03:55:00|929.02|928.52|929.02|928.52|929.02|928.52|929.02|928.52|0
1718337900000|2024-06-14 04:05:00|928.82|928.32|928.82|928.32|929.02|928.52|928.82|928.32|0
1718338500000|2024-06-14 04:15:00|928.72|928.22|928.72|928.22|928.82|928.32|928.72|928.22|0
1718338800000|2024-06-14 04:20:00|928.82|928.32|928.82|928.32|928.82|928.32|928.82|928.32|0
1718339400000|2024-06-14 04:30:00|928.72|928.22|928.52|928.02|928.72|928.22|928.52|928.02|0
1718339700000|2024-06-14 04:35:00|928.62|928.12|928.72|928.22|928.72|928.22|928.62|928.12|0
1718340000000|2024-06-14 04:40:00|928.52|928.02|928.52|928.02|928.72|928.22|928.52|928.02|0
1718340300000|2024-06-14 04:45:00|928.54|928.04|928.14|927.64|928.54|928.04|928.14|927.64|0
1718340600000|2024-06-14 04:50:00|928.34|927.84|928.34|927.84|928.34|927.84|928.34|927.84|0
1718340900000|2024-06-14 04:55:00|928.14|927.64|928.14|927.64|928.14|927.64|928.14|927.64|0
1718341200000|2024-06-14 05:00:00|928.34|927.84|928.34|927.84|928.34|927.84|928.14|927.64|0
1718341500000|2024-06-14 05:05:00|928.14|927.64|928.34|927.84|928.34|927.84|928.14|927.64|0
1718341800000|2024-06-14 05:10:00|928.14|927.64|927.94|927.44|928.14|927.64|927.94|927.44|0
1718342100000|2024-06-14 05:15:00|928.14|927.64|928.34|927.84|928.34|927.84|928.14|927.64|0
1718342400000|2024-06-14 05:20:00|928.14|927.64|928.14|927.64|928.14|927.64|928.14|927.64|0
1718342700000|2024-06-14 05:25:00|928.34|927.84|928.14|927.64|928.34|927.84|927.94|927.44|0
1718343000000|2024-06-14 05:30:00|928.34|927.84|928.54|928.04|928.74|928.24|928.34|927.84|0
1718343300000|2024-06-14 05:35:00|928.74|928.24|928.74|928.24|928.74|928.24|928.74|928.24|0
1718343600000|2024-06-14 05:40:00|928.84|928.34|928.84|928.34|928.84|928.34|928.84|928.34|0
1718343900000|2024-06-14 05:45:00|928.74|928.24|929.24|928.74|929.24|928.74|928.74|928.24|0
1718344200000|2024-06-14 05:50:00|929.44|928.94|929.44|928.94|929.74|929.24|929.24|928.74|0
1718344500000|2024-06-14 05:55:00|929.24|928.74|928.74|928.24|929.44|928.94|928.74|928.24|0
1718344800000|2024-06-14 06:00:00|928.84|928.34|928.04|927.74|929.04|928.54|927.54|927.24|45
1718345100000|2024-06-14 06:05:00|928.14|927.84|927.34|927.04|928.14|927.84|927.34|927.04|6
1718345400000|2024-06-14 06:10:00|927.44|927.14|928.14|927.84|928.14|927.84|927.34|927.04|7
1718345700000|2024-06-14 06:15:00|928.04|927.74|928.24|927.94|928.54|928.24|927.84|927.54|4
1718346000000|2024-06-14 06:20:00|928.04|927.74|928.24|927.94|928.44|928.14|928.04|927.74|4
1718346300000|2024-06-14 06:25:00|928.04|927.74|927.44|927.14|928.04|927.74|927.44|927.14|12
1718346600000|2024-06-14 06:30:00|927.34|927.04|927.04|926.74|927.94|927.64|927.04|926.74|27
1718346900000|2024-06-14 06:35:00|926.94|926.64|926.54|926.24|926.94|926.64|926.54|926.24|10
1718347200000|2024-06-14 06:40:00|926.34|926.04|926.34|926.04|926.74|926.44|926.34|926.04|4
1718347500000|2024-06-14 06:45:00|926.44|926.14|925.84|925.54|926.94|926.64|925.74|925.44|20
1718347800000|2024-06-14 06:50:00|925.74|925.44|925.74|925.44|925.94|925.64|924.94|924.64|24
1718348100000|2024-06-14 06:55:00|925.64|925.34|926.94|926.64|927.14|926.84|925.14|924.84|49
1718348400000|2024-06-14 07:00:00|926.84|926.74|927.54|927.44|927.94|927.84|926.24|926.14|272
1718348700000|2024-06-14 07:05:00|927.64|927.54|927.54|927.44|928.04|927.94|927.24|927.14|211
1718349000000|2024-06-14 07:10:00|927.64|927.54|926.64|926.54|927.74|927.64|926.54|926.44|167
1718349300000|2024-06-14 07:15:00|926.54|926.44|927.24|927.14|928.04|927.94|926.14|926.04|211
1718349600000|2024-06-14 07:20:00|927.34|927.24|927.54|927.44|928.64|928.54|927.14|927.04|263
1718349900000|2024-06-14 07:25:00|927.64|927.54|928.74|928.64|928.84|928.74|927.54|927.44|160
1718350200000|2024-06-14 07:30:00|928.84|928.74|929.04|928.94|929.64|929.54|928.64|928.54|207
1718350500000|2024-06-14 07:35:00|928.94|928.84|928.34|928.24|929.34|929.24|928.24|928.14|196
1718350800000|2024-06-14 07:40:00|928.39|928.29|927.89|927.79|928.69|928.59|927.59|927.49|89
1718351100000|2024-06-14 07:45:00|927.79|927.69|926.79|926.69|928.19|928.09|926.59|926.49|154
1718351400000|2024-06-14 07:50:00|926.89|926.79|926.39|926.29|927.49|927.39|926.39|926.29|163
1718351700000|2024-06-14 07:55:00|926.49|926.39|925.39|925.29|926.99|926.89|925.29|925.19|276
1718352000000|2024-06-14 08:00:00|925.29|925.19|924.49|924.39|926.09|925.99|924.39|924.29|572
1718352300000|2024-06-14 08:05:00|924.69|924.59|924.59|924.49|924.69|924.59|923.59|923.49|359
1718352600000|2024-06-14 08:10:00|924.49|924.39|925.49|925.39|925.59|925.49|924.29|924.19|205
1718352900000|2024-06-14 08:15:00|925.39|925.29|925.09|924.99|925.99|925.89|925.09|924.99|125
1718353200000|2024-06-14 08:20:00|924.99|924.89|924.09|923.99|925.09|924.99|923.99|923.89|169
1718353500000|2024-06-14 08:25:00|923.99|923.89|923.99|923.89|924.39|924.29|923.79|923.69|133
1718353800000|2024-06-14 08:30:00|924.09|923.99|924.29|924.19|924.99|924.89|924.09|923.99|108
1718354100000|2024-06-14 08:35:00|924.39|924.29|924.69|924.59|924.69|924.59|923.99|923.89|91
1718354400000|2024-06-14 08:40:00|924.59|924.49|924.59|924.49|925.09|924.99|924.19|924.09|74
1718354700000|2024-06-14 08:45:00|924.69|924.59|924.39|924.29|924.69|924.59|923.99|923.89|91
1718355000000|2024-06-14 08:50:00|924.49|924.39|924.69|924.59|924.99|924.89|924.39|924.29|90
1718355300000|2024-06-14 08:55:00|924.59|924.49|924.29|924.19|925.19|925.09|924.29|924.19|77
1718355600000|2024-06-14 09:00:00|924.39|924.29|924.79|924.69|924.89|924.79|924.19|924.09|123
1718355900000|2024-06-14 09:05:00|924.69|924.59|924.49|924.39|924.69|924.59|923.79|923.69|74
1718356200000|2024-06-14 09:10:00|924.59|924.49|925.09|924.99|925.39|925.29|924.59|924.49|63
1718356500000|2024-06-14 09:15:00|924.99|924.89|924.39|924.29|924.99|924.89|924.19|924.09|142
1718356800000|2024-06-14 09:20:00|924.49|924.39|923.89|923.79|924.89|924.79|923.89|923.79|54
1718357100000|2024-06-14 09:25:00|923.99|923.89|923.89|923.79|924.39|924.29|923.79|923.69|100
1718357400000|2024-06-14 09:30:00|923.79|923.69|922.99|922.89|923.79|923.69|922.99|922.89|161
1718357700000|2024-06-14 09:35:00|923.09|922.99|922.59|922.49|923.09|922.99|922.09|921.99|155
1718358000000|2024-06-14 09:40:00|922.69|922.59|921.69|921.59|923.09|922.99|921.59|921.49|161
1718358300000|2024-06-14 09:45:00|921.79|921.69|922.19|922.09|922.89|922.79|921.69|921.59|197
1718358600000|2024-06-14 09:50:00|922.29|922.19|921.29|921.19|922.79|922.69|921.29|921.19|239
1718358900000|2024-06-14 09:55:00|921.39|921.29|920.79|920.69|921.59|921.49|920.79|920.69|168
1718359200000|2024-06-14 10:00:00|920.69|920.59|918.29|918.19|920.79|920.69|917.99|917.89|295
1718359500000|2024-06-14 10:05:00|918.39|918.29|920.19|920.09|920.49|920.39|918.09|917.99|773
1718359800000|2024-06-14 10:10:00|920.09|919.99|919.09|918.99|920.39|920.29|919.09|918.99|116
1718360100000|2024-06-14 10:15:00|919.19|919.09|918.89|918.79|919.39|919.29|918.49|918.39|135
1718360400000|2024-06-14 10:20:00|918.99|918.89|917.69|917.59|919.29|919.19|917.59|917.49|146
1718360700000|2024-06-14 10:25:00|917.79|917.69|918.09|917.99|918.29|918.19|917.19|917.09|395
1718361000000|2024-06-14 10:30:00|918.19|918.09|918.39|918.29|918.79|918.69|918.09|917.99|198
1718361300000|2024-06-14 10:35:00|918.29|918.19|918.69|918.59|919.29|919.19|918.29|918.19|153
1718361600000|2024-06-14 10:40:00|918.79|918.69|918.29|918.19|918.89|918.79|918.09|917.99|114
1718361900000|2024-06-14 10:45:00|918.39|918.29|918.59|918.49|918.59|918.49|918.09|917.99|149
1718362200000|2024-06-14 10:50:00|918.49|918.39|918.49|918.39|918.79|918.69|918.19|918.09|113
1718362500000|2024-06-14 10:55:00|918.59|918.49|917.59|917.49|918.59|918.49|917.09|916.99|161
1718362800000|2024-06-14 11:00:00|917.69|917.59|917.19|917.09|917.79|917.69|916.99|916.89|245
1718363100000|2024-06-14 11:05:00|916.89|916.79|916.59|916.49|917.29|917.19|915.99|915.89|191
1718363400000|2024-06-14 11:10:00|916.69|916.59|916.99|916.89|917.59|917.49|916.39|916.29|149
1718363700000|2024-06-14 11:15:00|917.09|916.99|916.79|916.69|917.39|917.29|916.29|916.19|124
1718364000000|2024-06-14 11:20:00|916.69|916.59|918.39|918.29|918.39|918.29|916.69|916.59|113
1718364300000|2024-06-14 11:25:00|918.29|918.19|919.69|919.59|919.69|919.59|918.29|918.19|136
1718364600000|2024-06-14 11:30:00|919.79|919.69|921.79|921.69|921.89|921.79|919.49|919.39|388
1718364900000|2024-06-14 11:35:00|921.89|921.79|920.49|920.39|923.09|922.99|920.49|920.39|219
1718365200000|2024-06-14 11:40:00|920.39|920.29|920.89|920.79|920.99|920.89|920.39|920.29|106
1718365500000|2024-06-14 11:45:00|920.79|920.69|921.19|921.09|921.39|921.29|920.69|920.59|108
1718365800000|2024-06-14 11:50:00|921.09|920.99|920.79|920.69|921.19|921.09|920.19|920.09|127
1718366100000|2024-06-14 11:55:00|920.69|920.59|919.79|919.69|920.79|920.69|919.49|919.39|136
1718366400000|2024-06-14 12:00:00|919.89|919.79|919.59|919.49|920.29|920.19|919.49|919.39|110
1718366700000|2024-06-14 12:05:00|919.49|919.39|919.49|919.39|919.99|919.89|919.09|918.99|89
1718367000000|2024-06-14 12:10:00|919.39|919.29|918.79|918.69|919.69|919.59|918.59|918.49|69
1718367300000|2024-06-14 12:15:00|918.89|918.79|919.49|919.39|919.49|919.39|918.29|918.19|386
1718367600000|2024-06-14 12:20:00|919.59|919.49|919.99|919.89|920.09|919.99|919.39|919.29|179
1718367900000|2024-06-14 12:25:00|919.89|919.79|920.09|919.99|920.69|920.59|919.89|919.79|118
1718368200000|2024-06-14 12:30:00|920.29|920.19|919.59|919.49|920.79|920.69|919.39|919.29|94
1718368500000|2024-06-14 12:35:00|919.69|919.59|920.39|920.29|920.69|920.59|919.49|919.39|63
1718368800000|2024-06-14 12:40:00|920.49|920.39|920.89|920.79|920.99|920.89|919.89|919.79|70
1718369100000|2024-06-14 12:45:00|920.99|920.89|920.49|920.39|921.39|921.29|920.39|920.29|193
1718369400000|2024-06-14 12:50:00|920.39|920.29|920.39|920.29|920.59|920.49|919.89|919.79|58
1718369700000|2024-06-14 12:55:00|920.29|920.19|920.29|920.19|920.59|920.49|920.19|920.09|76
1718370000000|2024-06-14 13:00:00|920.19|920.09|920.19|920.09|920.59|920.49|919.99|919.89|92
1718370300000|2024-06-14 13:05:00|920.29|920.19|920.19|920.09|920.49|920.39|919.79|919.69|77
1718370600000|2024-06-14 13:10:00|920.09|919.99|919.89|919.79|920.69|920.59|919.69|919.59|136
1718370900000|2024-06-14 13:15:00|919.99|919.89|919.39|919.29|919.99|919.89|919.39|919.29|70
1718371200000|2024-06-14 13:20:00|919.49|919.39|919.49|919.39|919.89|919.79|919.29|919.19|93
1718371500000|2024-06-14 13:25:00|919.69|919.59|919.79|919.69|919.89|919.79|919.39|919.29|75
1718371800000|2024-06-14 13:30:00|919.89|919.79|920.99|920.89|921.09|920.99|919.79|919.69|259
1718372100000|2024-06-14 13:35:00|921.09|920.99|922.79|922.69|922.79|922.69|920.69|920.59|227
1718372400000|2024-06-14 13:40:00|922.89|922.79|921.89|921.79|922.89|922.79|921.49|921.39|191
1718372700000|2024-06-14 13:45:00|921.99|921.89|921.89|921.79|922.09|921.99|921.69|921.59|148
1718373000000|2024-06-14 13:50:00|921.79|921.69|920.89|920.79|921.99|921.89|920.79|920.69|185
1718373300000|2024-06-14 13:55:00|920.99|920.89|920.89|920.79|921.19|921.09|920.49|920.39|168
1718373600000|2024-06-14 14:00:00|920.59|920.49|918.99|918.89|920.69|920.59|918.59|918.49|170
1718373900000|2024-06-14 14:05:00|918.89|918.79|918.69|918.59|919.59|919.49|918.49|918.39|132
1718374200000|2024-06-14 14:10:00|918.79|918.69|918.59|918.49|919.29|919.19|918.39|918.29|79
1718374500000|2024-06-14 14:15:00|918.49|918.39|919.39|919.29|919.49|919.39|918.49|918.39|90
1718374800000|2024-06-14 14:20:00|919.29|919.19|918.89|918.79|919.89|919.79|918.69|918.59|96
1718375100000|2024-06-14 14:25:00|918.79|918.69|918.69|918.59|918.99|918.89|917.89|917.79|133
1718375400000|2024-06-14 14:30:00|918.59|918.49|917.99|917.89|918.99|918.89|917.09|916.99|172
1718375700000|2024-06-14 14:35:00|917.89|917.79|916.69|916.59|917.99|917.89|916.69|916.59|171
1718376000000|2024-06-14 14:40:00|916.59|916.49|917.49|917.39|917.49|917.39|916.39|916.29|97
1718376300000|2024-06-14 14:45:00|917.39|917.29|918.59|918.49|918.69|918.59|917.39|917.29|80
1718376600000|2024-06-14 14:50:00|918.49|918.39|918.99|918.89|919.19|919.09|918.49|918.39|118
1718376900000|2024-06-14 14:55:00|919.09|918.99|919.19|919.09|919.49|919.39|918.69|918.59|112
1718377200000|2024-06-14 15:00:00|919.09|918.99|918.79|918.69|919.49|919.39|918.49|918.39|126
1718377500000|2024-06-14 15:05:00|918.69|918.59|917.29|917.19|918.79|918.69|917.19|917.09|104
1718377800000|2024-06-14 15:10:00|917.39|917.29|918.49|918.39|918.59|918.49|917.29|917.19|120
1718378100000|2024-06-14 15:15:00|918.39|918.29|918.69|918.59|918.79|918.69|918.29|918.19|128
1718378400000|2024-06-14 15:20:00|918.79|918.69|918.69|918.59|918.99|918.89|918.19|918.09|161
1718378700000|2024-06-14 15:25:00|918.59|918.49|918.89|918.79|919.19|919.09|918.09|917.99|236
1718379000000|2024-06-14 15:30:00|918.99|918.69|919.29|918.99|919.69|919.39|918.79|918.49|457
1718379300000|2024-06-14 15:35:00|919.19|918.89|918.69|918.39|919.29|918.99|918.69|918.39|214
1718379600000|2024-06-14 15:40:00|918.79|918.49|918.19|917.89|918.79|918.49|917.99|917.69|108
1718379900000|2024-06-14 15:45:00|918.09|917.79|917.49|917.19|918.39|918.09|917.29|916.99|64
1718380200000|2024-06-14 15:50:00|917.39|917.09|917.89|917.59|917.99|917.69|917.29|916.99|44
1718380500000|2024-06-14 15:55:00|917.99|917.69|918.79|918.49|918.89|918.59|917.89|917.59|37
1718380800000|2024-06-14 16:00:00|918.69|918.39|917.99|917.69|918.79|918.49|917.79|917.49|35
1718381100000|2024-06-14 16:05:00|918.09|917.79|918.29|917.99|918.39|918.09|917.89|917.59|44
1718381400000|2024-06-14 16:10:00|918.39|918.09|918.99|918.69|918.99|918.69|918.39|918.09|14
1718381700000|2024-06-14 16:15:00|919.09|918.79|918.19|917.89|919.09|918.79|918.19|917.89|15
1718382000000|2024-06-14 16:20:00|918.29|917.99|918.39|918.09|918.49|918.19|917.99|917.69|6
1718382300000|2024-06-14 16:25:00|918.29|917.99|917.29|916.99|918.29|917.99|917.19|916.89|11
1718382600000|2024-06-14 16:30:00|917.39|917.09|917.69|917.39|917.69|917.39|917.19|916.89|2
1718382900000|2024-06-14 16:35:00|917.79|917.49|918.69|918.39|918.69|918.39|917.79|917.49|9
1718383200000|2024-06-14 16:40:00|918.59|918.29|919.19|918.89|919.19|918.89|918.29|917.99|173
1718383500000|2024-06-14 16:45:00|919.29|918.99|918.59|918.29|919.29|918.99|918.49|918.19|22
1718383800000|2024-06-14 16:50:00|918.49|918.19|918.29|917.99|918.99|918.69|918.29|917.99|14
1718384100000|2024-06-14 16:55:00|918.39|918.09|918.69|918.39|918.79|918.49|918.29|917.99|6
1718384400000|2024-06-14 17:00:00|918.79|918.49|919.29|918.99|919.69|919.39|918.79|918.49|18
1718384700000|2024-06-14 17:05:00|919.39|919.09|919.69|919.39|919.79|919.49|919.39|919.09|4
1718385000000|2024-06-14 17:10:00|919.79|919.49|919.79|919.49|919.99|919.69|919.39|919.09|8
1718385300000|2024-06-14 17:15:00|919.89|919.59|919.29|918.99|920.09|919.79|919.29|918.99|8
1718385600000|2024-06-14 17:20:00|919.39|919.09|918.99|918.69|919.59|919.29|918.99|918.69|6
1718385900000|2024-06-14 17:25:00|919.09|918.79|919.49|919.19|919.69|919.39|919.09|918.79|4
1718386200000|2024-06-14 17:30:00|919.59|919.29|919.99|919.69|919.99|919.69|919.59|919.29|4
1718386500000|2024-06-14 17:35:00|920.09|919.79|920.19|919.89|920.29|919.99|920.09|919.79|5
1718386800000|2024-06-14 17:40:00|920.09|919.79|919.59|919.29|920.09|919.79|919.59|919.29|10
1718387100000|2024-06-14 17:45:00|919.69|919.39|919.59|919.29|919.99|919.69|919.49|919.19|13
1718387400000|2024-06-14 17:50:00|919.49|919.19|919.19|918.89|919.49|919.19|918.89|918.59|15
1718387700000|2024-06-14 17:55:00|919.29|918.99|918.69|918.39|919.39|919.09|918.39|918.09|6
1718388000000|2024-06-14 18:00:00|918.79|918.49|918.39|918.09|918.79|918.49|917.99|917.69|11
1718388300000|2024-06-14 18:05:00|918.49|918.19|918.39|918.09|918.89|918.59|918.19|917.89|8
1718388600000|2024-06-14 18:10:00|918.29|917.99|918.19|917.89|918.49|918.19|917.99|917.69|5
1718388900000|2024-06-14 18:15:00|918.09|917.79|918.59|918.29|918.59|918.29|918.09|917.79|2
1718389200000|2024-06-14 18:20:00|918.69|918.39|919.19|918.89|919.19|918.89|918.39|918.09|11
1718389500000|2024-06-14 18:25:00|919.29|918.99|918.89|918.59|919.39|919.09|918.79|918.49|1
1718389800000|2024-06-14 18:30:00|918.79|918.49|918.59|918.29|918.89|918.59|918.49|918.19|2
1718390100000|2024-06-14 18:35:00|918.49|918.19|918.79|918.49|918.89|918.59|918.39|918.09|0
1718390400000|2024-06-14 18:40:00|918.69|918.39|918.79|918.49|918.89|918.59|918.39|918.09|2
1718390700000|2024-06-14 18:45:00|918.89|918.59|918.79|918.49|918.89|918.59|918.69|918.39|1
1718391000000|2024-06-14 18:50:00|918.89|918.59|919.59|919.29|919.69|919.39|918.89|918.59|17
1718391300000|2024-06-14 18:55:00|919.49|919.19|919.29|918.99|919.59|919.29|918.99|918.69|0
1718391600000|2024-06-14 19:00:00|919.19|918.89|919.49|919.19|919.49|919.19|919.09|918.79|1
1718391900000|2024-06-14 19:05:00|919.39|919.09|919.09|918.79|919.49|919.19|919.09|918.79|5
1718392200000|2024-06-14 19:10:00|919.19|918.89|919.29|918.99|919.49|919.19|918.99|918.69|2
1718392500000|2024-06-14 19:15:00|919.19|918.89|919.49|919.19|919.69|919.39|919.19|918.89|3
1718392800000|2024-06-14 19:20:00|919.59|919.29|919.89|919.59|919.89|919.59|919.39|919.09|6
1718393100000|2024-06-14 19:25:00|919.99|919.69|919.89|919.59|919.99|919.69|919.79|919.49|1
1718393400000|2024-06-14 19:30:00|919.99|919.69|919.69|919.39|919.99|919.69|919.49|919.19|2
1718393700000|2024-06-14 19:35:00|919.59|919.29|919.79|919.49|919.99|919.69|919.49|919.19|2
1718394000000|2024-06-14 19:40:00|919.69|919.39|919.39|919.09|919.69|919.39|919.39|919.09|0
1718394300000|2024-06-14 19:45:00|919.49|919.19|919.09|918.79|919.49|919.19|918.79|918.49|3
1718394600000|2024-06-14 19:50:00|919.19|918.89|919.39|919.09|919.39|919.09|918.89|918.59|15
1718394900000|2024-06-14 19:55:00|919.49|919.19|920.89|920.39|921.09|920.79|919.49|919.19|41
1718395200000|2024-06-14 20:00:00|920.79|920.29|920.59|920.09|920.89|920.39|920.59|920.09|0
1718395500000|2024-06-14 20:05:00|920.69|920.19|920.29|919.79|920.69|920.19|920.29|919.79|0
1718395800000|2024-06-14 20:10:00|920.19|919.69|920.39|919.89|920.49|919.99|920.19|919.69|0
1718396100000|2024-06-14 20:15:00|920.29|919.79|920.39|919.89|920.39|919.89|920.19|919.69|0
1718396400000|2024-06-14 20:20:00|920.29|919.79|920.39|919.89|920.39|919.89|920.29|919.79|0
1718396700000|2024-06-14 20:25:00|920.49|919.99|920.39|919.89|920.59|920.09|920.39|919.89|0
1718397000000|2024-06-14 20:30:00|920.49|919.99|920.39|919.89|920.49|919.99|920.39|919.89|0
1718397300000|2024-06-14 20:35:00|920.49|919.99|920.49|919.99|920.49|919.99|920.39|919.89|0
1718397600000|2024-06-14 20:40:00|920.39|919.89|920.49|919.99|920.59|920.09|920.39|919.89|0
1718397900000|2024-06-14 20:45:00|920.39|919.89|920.39|919.89|920.49|919.99|920.39|919.89|0
1718398200000|2024-06-14 20:50:00|920.29|919.79|920.29|919.79|920.39|919.89|920.19|919.69|0
1718398500000|2024-06-14 20:55:00|920.39|919.89|920.49|919.99|920.49|919.99|920.39|919.89|0
1718575200000|2024-06-16 22:00:00|920.38|919.88|920.28|919.78|920.48|919.98|920.28|919.78|0
1718575500000|2024-06-16 22:05:00|920.38|919.88|920.58|920.08|920.88|920.38|920.28|919.78|0
1718575800000|2024-06-16 22:10:00|920.68|920.18|920.78|920.28|920.78|920.28|920.58|920.08|0
1718576100000|2024-06-16 22:15:00|920.88|920.38|920.98|920.48|921.08|920.58|920.78|920.28|0
1718576400000|2024-06-16 22:20:00|921.08|920.58|920.78|920.28|921.08|920.58|920.78|920.28|0
1718576700000|2024-06-16 22:25:00|920.88|920.38|920.88|920.38|920.98|920.48|920.78|920.28|0
1718577000000|2024-06-16 22:30:00|920.98|920.48|921.08|920.58|921.18|920.68|920.88|920.38|0
1718577300000|2024-06-16 22:35:00|920.98|920.48|920.98|920.48|921.08|920.58|920.98|920.48|0
1718577600000|2024-06-16 22:40:00|921.08|920.58|921.08|920.58|921.08|920.58|920.88|920.38|0
1718577900000|2024-06-16 22:45:00|921.18|920.68|921.18|920.68|921.18|920.68|921.08|920.58|0
1718578200000|2024-06-16 22:50:00|921.08|920.58|921.08|920.58|921.28|920.78|921.08|920.58|0
1718578500000|2024-06-16 22:55:00|921.18|920.68|921.28|920.78|921.28|920.78|921.08|920.58|0
1718578800000|2024-06-16 23:00:00|921.18|920.68|921.08|920.58|921.28|920.78|921.08|920.58|0
1718579100000|2024-06-16 23:05:00|921.18|920.68|921.18|920.68|921.18|920.68|921.08|920.58|0
1718579400000|2024-06-16 23:10:00|921.08|920.58|921.08|920.58|921.18|920.68|921.08|920.58|0
1718579700000|2024-06-16 23:15:00|921.18|920.68|921.08|920.58|921.18|920.68|920.98|920.48|0
1718580000000|2024-06-16 23:20:00|921.18|920.68|921.08|920.58|921.38|920.88|921.08|920.58|0
1718580300000|2024-06-16 23:25:00|920.98|920.48|920.98|920.48|920.98|920.48|920.88|920.38|0
1718580600000|2024-06-16 23:30:00|920.88|920.38|921.08|920.58|921.08|920.58|920.88|920.38|0
1718580900000|2024-06-16 23:35:00|920.98|920.48|920.98|920.48|921.08|920.58|920.88|920.38|0
1718581200000|2024-06-16 23:40:00|920.88|920.38|920.88|920.38|920.88|920.38|920.88|920.38|0
1718581500000|2024-06-16 23:45:00|920.78|920.28|920.88|920.38|920.88|920.38|920.78|920.28|0
1718581800000|2024-06-16 23:50:00|920.78|920.28|920.88|920.38|920.98|920.48|920.78|920.28|0
1718582100000|2024-06-16 23:55:00|920.98|920.48|920.98|920.48|920.98|920.48|920.88|920.38|0
1718582400000|2024-06-17 00:00:00|920.98|920.48|921.28|920.78|921.28|920.78|920.78|920.28|0
1718582700000|2024-06-17 00:05:00|921.18|920.68|921.08|920.58|921.28|920.78|921.08|920.58|0
1718583000000|2024-06-17 00:10:00|920.98|920.48|921.08|920.58|921.18|920.68|920.88|920.38|0
1718583300000|2024-06-17 00:15:00|921.28|920.78|921.68|921.18|922.38|921.88|921.18|920.68|0
1718583600000|2024-06-17 00:20:00|921.88|921.38|921.08|920.58|921.88|921.38|921.08|920.58|0
1718583900000|2024-06-17 00:25:00|921.28|920.78|922.08|921.58|922.08|921.58|921.28|920.78|0
1718584200000|2024-06-17 00:30:00|922.18|921.68|922.98|922.48|922.98|922.48|921.88|921.38|0
1718584500000|2024-06-17 00:35:00|922.78|922.28|922.98|922.48|923.18|922.68|922.78|922.28|0
1718584800000|2024-06-17 00:40:00|923.18|922.68|922.98|922.48|923.18|922.68|922.98|922.48|0
1718585100000|2024-06-17 00:45:00|923.18|922.68|923.18|922.68|923.28|922.78|922.98|922.48|0
1718585400000|2024-06-17 00:50:00|922.98|922.48|923.48|922.98|923.48|922.98|922.98|922.48|0
1718585700000|2024-06-17 00:55:00|923.38|922.88|923.28|922.78|923.68|923.18|923.28|922.78|0
1718586000000|2024-06-17 01:00:00|923.18|922.68|922.98|922.48|923.18|922.68|922.78|922.28|0
1718586300000|2024-06-17 01:05:00|923.08|922.58|923.08|922.58|923.08|922.58|923.08|922.58|0
1718586600000|2024-06-17 01:10:00|922.98|922.48|922.58|922.08|922.98|922.48|922.58|922.08|0
1718586900000|2024-06-17 01:15:00|922.38|921.88|922.98|922.48|922.98|922.48|922.38|921.88|0
1718587200000|2024-06-17 01:20:00|923.08|922.58|922.98|922.48|923.08|922.58|922.78|922.28|0
1718587500000|2024-06-17 01:25:00|923.08|922.58|922.98|922.48|923.08|922.58|922.98|922.48|0
1718587800000|2024-06-17 01:30:00|923.08|922.58|923.48|922.98|923.48|922.98|923.08|922.58|0
1718588100000|2024-06-17 01:35:00|923.68|923.18|923.68|923.18|923.88|923.38|923.48|922.98|0
1718588400000|2024-06-17 01:40:00|923.88|923.38|923.68|923.18|923.88|923.38|923.48|922.98|0
1718588700000|2024-06-17 01:45:00|923.88|923.38|923.88|923.38|923.88|923.38|923.68|923.18|0
1718589000000|2024-06-17 01:50:00|923.68|923.18|924.08|923.58|924.08|923.58|923.68|923.18|0
1718589300000|2024-06-17 01:55:00|923.88|923.38|924.58|924.08|924.58|924.08|923.88|923.38|0
1718589600000|2024-06-17 02:00:00|924.38|923.88|924.98|924.48|924.98|924.48|924.38|923.88|0
1718589900000|2024-06-17 02:05:00|924.78|924.28|924.98|924.48|925.38|924.88|924.78|924.28|0
1718590200000|2024-06-17 02:10:00|925.18|924.68|925.38|924.88|925.38|924.88|924.98|924.48|0
1718590500000|2024-06-17 02:15:00|925.18|924.68|925.38|924.88|925.38|924.88|925.18|924.68|0
1718590800000|2024-06-17 02:20:00|925.18|924.68|924.58|924.08|925.18|924.68|924.58|924.08|0
1718591100000|2024-06-17 02:25:00|924.78|924.28|924.28|923.78|924.78|924.28|924.18|923.68|0
1718591400000|2024-06-17 02:30:00|924.38|923.88|924.38|923.88|924.38|923.88|924.38|923.88|0
1718591700000|2024-06-17 02:35:00|924.58|924.08|924.58|924.08|924.58|924.08|924.58|924.08|0
1718592000000|2024-06-17 02:40:00|924.38|923.88|924.38|923.88|924.38|923.88|924.28|923.78|0
1718592300000|2024-06-17 02:45:00|924.58|924.08|924.58|924.08|924.58|924.08|924.38|923.88|0
1718592600000|2024-06-17 02:50:00|924.38|923.88|924.38|923.88|924.58|924.08|924.08|923.58|0
1718592900000|2024-06-17 02:55:00|924.28|923.78|924.38|923.88|924.38|923.88|924.28|923.78|0
1718593500000|2024-06-17 03:05:00|924.58|924.08|924.58|924.08|924.58|924.08|924.58|924.08|0
1718593800000|2024-06-17 03:10:00|924.38|923.88|924.58|924.08|924.58|924.08|924.38|923.88|0
1718594400000|2024-06-17 03:20:00|924.78|924.28|924.78|924.28|924.78|924.28|924.78|924.28|0
1718595000000|2024-06-17 03:30:00|924.98|924.48|924.98|924.48|924.98|924.48|924.78|924.28|0
1718595300000|2024-06-17 03:35:00|924.78|924.28|924.68|924.18|924.78|924.28|924.68|924.18|0
1718595600000|2024-06-17 03:40:00|924.58|924.08|924.68|924.18|924.68|924.18|924.58|924.08|0
1718595900000|2024-06-17 03:45:00|924.88|924.38|924.88|924.38|924.88|924.38|924.88|924.38|0
1718596200000|2024-06-17 03:50:00|924.68|924.18|924.68|924.18|924.88|924.38|924.58|924.08|0
1718596500000|2024-06-17 03:55:00|924.58|924.08|924.58|924.08|924.68|924.18|924.58|924.08|0
1718596800000|2024-06-17 04:00:00|924.68|924.18|924.68|924.18|924.68|924.18|924.58|924.08|0
1718597100000|2024-06-17 04:05:00|924.78|924.28|924.58|924.08|924.78|924.28|924.58|924.08|0
1718597400000|2024-06-17 04:10:00|924.38|923.88|924.58|924.08|924.58|924.08|924.38|923.88|0
1718597700000|2024-06-17 04:15:00|924.68|924.18|924.68|924.18|924.68|924.18|924.58|924.08|0
1718598000000|2024-06-17 04:20:00|924.88|924.38|924.68|924.18|924.88|924.38|924.68|924.18|0
1718598300000|2024-06-17 04:25:00|924.58|924.08|924.88|924.38|924.88|924.38|924.58|924.08|0
1718598600000|2024-06-17 04:30:00|924.68|924.18|924.88|924.38|924.88|924.38|924.68|924.18|0
1718598900000|2024-06-17 04:35:00|924.68|924.18|924.68|924.18|924.68|924.18|924.68|924.18|0
1718599800000|2024-06-17 04:50:00|924.58|924.08|924.58|924.08|924.58|924.08|924.58|924.08|0
1718600100000|2024-06-17 04:55:00|924.48|923.98|924.18|923.68|924.48|923.98|923.98|923.48|0
1718600400000|2024-06-17 05:00:00|923.98|923.48|924.18|923.68|924.18|923.68|923.98|923.48|0
1718600700000|2024-06-17 05:05:00|923.98|923.48|924.38|923.88|924.38|923.88|923.98|923.48|0
1718601000000|2024-06-17 05:10:00|924.48|923.98|924.38|923.88|924.58|924.08|924.38|923.88|0
1718601300000|2024-06-17 05:15:00|924.58|924.08|924.58|924.08|924.58|924.08|924.38|923.88|0
1718601900000|2024-06-17 05:25:00|924.38|923.88|924.18|923.68|924.38|923.88|924.18|923.68|0
1718602200000|2024-06-17 05:30:00|924.38|923.88|925.08|924.58|925.28|924.78|924.38|923.88|0
1718602500000|2024-06-17 05:35:00|924.98|924.48|925.28|924.78|925.48|924.98|924.78|924.28|0
1718602800000|2024-06-17 05:40:00|925.48|924.98|925.68|925.18|925.68|925.18|925.28|924.78|0
1718603100000|2024-06-17 05:45:00|925.48|924.98|925.48|924.98|925.68|925.18|925.48|924.98|0
1718603400000|2024-06-17 05:50:00|925.28|924.78|925.38|924.88|925.48|924.98|924.98|924.48|0
1718603700000|2024-06-17 05:55:00|925.28|924.78|925.68|925.18|925.68|925.18|925.28|924.78|0
1718604000000|2024-06-17 06:00:00|925.48|924.98|922.48|922.18|925.48|924.98|922.38|922.08|71
1718604300000|2024-06-17 06:05:00|922.58|922.28|922.38|922.08|923.28|922.98|922.08|921.78|18
1718604600000|2024-06-17 06:10:00|922.28|921.98|922.48|922.18|922.68|922.38|921.78|921.48|10
1718604900000|2024-06-17 06:15:00|922.58|922.28|921.88|921.58|922.78|922.48|921.88|921.58|10
1718605200000|2024-06-17 06:20:00|921.78|921.48|923.28|922.98|923.38|923.08|921.48|921.18|22
1718605500000|2024-06-17 06:25:00|923.38|923.08|923.08|922.78|923.48|923.18|923.08|922.78|40
1718605800000|2024-06-17 06:30:00|923.18|922.88|923.48|923.18|923.58|923.28|922.88|922.58|28
1718606100000|2024-06-17 06:35:00|923.58|923.28|925.28|924.98|925.38|925.08|923.48|923.18|375
1718606400000|2024-06-17 06:40:00|925.18|924.88|924.18|923.88|925.28|924.98|924.18|923.88|22
1718606700000|2024-06-17 06:45:00|924.08|923.78|923.98|923.68|924.38|924.08|923.88|923.58|13
1718607000000|2024-06-17 06:50:00|923.88|923.58|923.88|923.58|924.08|923.78|923.88|923.58|17
1718607300000|2024-06-17 06:55:00|923.98|923.68|923.58|923.28|924.68|924.38|923.18|922.88|61
1718607600000|2024-06-17 07:00:00|923.48|923.38|923.48|923.38|923.68|923.58|922.88|922.78|241
1718607900000|2024-06-17 07:05:00|923.38|923.28|924.78|924.68|924.98|924.88|923.38|923.28|227
1718608200000|2024-06-17 07:10:00|924.88|924.78|925.08|924.98|925.28|925.18|924.58|924.48|199
1718608500000|2024-06-17 07:15:00|924.98|924.88|926.18|926.08|926.28|926.18|924.68|924.58|233
1718608800000|2024-06-17 07:20:00|926.28|926.18|926.28|926.18|926.78|926.68|925.98|925.88|186
1718609100000|2024-06-17 07:25:00|926.18|926.08|926.78|926.68|927.38|927.28|925.88|925.78|237
1718609400000|2024-06-17 07:30:00|926.88|926.78|927.08|926.98|928.28|928.18|926.88|926.78|467
1718609700000|2024-06-17 07:35:00|927.18|927.08|925.48|925.38|927.28|927.18|925.48|925.38|326
1718610000000|2024-06-17 07:40:00|925.38|925.28|924.88|924.78|925.48|925.38|924.78|924.68|198
1718610300000|2024-06-17 07:45:00|924.78|924.68|925.38|925.28|925.48|925.38|924.38|924.28|291
1718610600000|2024-06-17 07:50:00|925.48|925.38|924.38|924.28|925.58|925.48|924.28|924.18|179
1718610900000|2024-06-17 07:55:00|924.48|924.38|924.78|924.68|925.08|924.98|924.28|924.18|140
1718611200000|2024-06-17 08:00:00|924.68|924.58|924.68|924.58|925.28|925.18|924.28|924.18|162
1718611500000|2024-06-17 08:05:00|924.78|924.68|925.28|925.18|925.48|925.38|924.38|924.28|115
1718611800000|2024-06-17 08:10:00|925.38|925.28|924.98|924.88|925.78|925.68|924.98|924.88|155
1718612100000|2024-06-17 08:15:00|924.88|924.78|925.88|925.78|925.98|925.88|924.58|924.48|152
1718612400000|2024-06-17 08:20:00|925.78|925.68|925.28|925.18|925.98|925.88|924.98|924.88|75
1718612700000|2024-06-17 08:25:00|925.18|925.08|925.28|925.18|925.58|925.48|925.08|924.98|64
1718613000000|2024-06-17 08:30:00|925.18|925.08|923.88|923.78|925.28|925.18|923.68|923.58|538
1718613300000|2024-06-17 08:35:00|923.78|923.68|923.88|923.78|924.58|924.48|923.68|923.58|162
1718613600000|2024-06-17 08:40:00|923.78|923.68|922.48|922.38|923.88|923.78|922.28|922.18|232
1718613900000|2024-06-17 08:45:00|922.58|922.48|922.18|922.08|922.88|922.78|921.68|921.58|136
1718614200000|2024-06-17 08:50:00|922.28|922.18|921.48|921.38|922.38|922.28|921.28|921.18|261
1718614500000|2024-06-17 08:55:00|921.38|921.28|921.18|921.08|921.48|921.38|920.68|920.58|61
1718614800000|2024-06-17 09:00:00|920.88|920.78|921.18|921.08|921.28|921.18|920.48|920.38|125
1718615100000|2024-06-17 09:05:00|921.28|921.18|921.78|921.68|922.18|922.08|921.28|921.18|167
1718615400000|2024-06-17 09:10:00|921.88|921.78|921.68|921.58|922.48|922.38|921.68|921.58|93
1718615700000|2024-06-17 09:15:00|921.58|921.48|921.28|921.18|921.78|921.68|920.98|920.88|59
1718616000000|2024-06-17 09:20:00|921.18|921.08|921.58|921.48|921.78|921.68|921.18|921.08|50
1718616300000|2024-06-17 09:25:00|921.48|921.38|921.58|921.48|922.08|921.98|921.38|921.28|54
1718616600000|2024-06-17 09:30:00|921.48|921.38|921.98|921.88|922.28|922.18|921.48|921.38|996
1718616900000|2024-06-17 09:35:00|921.88|921.78|921.88|921.78|922.18|922.08|921.68|921.58|52
1718617200000|2024-06-17 09:40:00|921.98|921.88|921.68|921.58|921.98|921.88|921.48|921.38|36
1718617500000|2024-06-17 09:45:00|921.58|921.48|922.08|921.98|922.38|922.28|921.58|921.48|43
1718617800000|2024-06-17 09:50:00|922.18|922.08|921.98|921.88|922.28|922.18|921.98|921.88|32
1718618100000|2024-06-17 09:55:00|922.08|921.98|921.58|921.48|922.28|922.18|921.58|921.48|37
1718618400000|2024-06-17 10:00:00|921.48|921.38|920.78|920.68|921.78|921.68|920.78|920.68|1083
1718618700000|2024-06-17 10:05:00|920.68|920.58|920.38|920.28|920.98|920.88|920.08|919.98|62
1718619000000|2024-06-17 10:10:00|920.28|920.18|920.28|920.18|920.58|920.48|919.88|919.78|53
1718619300000|2024-06-17 10:15:00|920.18|920.08|918.98|918.88|920.18|920.08|918.98|918.88|126
1718619600000|2024-06-17 10:20:00|918.88|918.78|919.08|918.98|919.28|919.18|918.58|918.48|78
1718619900000|2024-06-17 10:25:00|919.18|919.08|919.58|919.48|919.68|919.58|918.88|918.78|86
1718620200000|2024-06-17 10:30:00|919.68|919.58|920.48|920.38|920.58|920.48|919.68|919.58|41
1718620500000|2024-06-17 10:35:00|920.58|920.48|920.68|920.58|921.28|921.18|920.48|920.38|58
1718620800000|2024-06-17 10:40:00|920.78|920.68|920.68|920.58|920.88|920.78|920.48|920.38|29
1718621100000|2024-06-17 10:45:00|920.58|920.48|920.68|920.58|920.98|920.88|920.38|920.28|47
1718621400000|2024-06-17 10:50:00|920.58|920.48|920.28|920.18|920.78|920.68|920.18|920.08|39
1718621700000|2024-06-17 10:55:00|920.18|920.08|920.68|920.58|920.68|920.58|919.98|919.88|43
1718622000000|2024-06-17 11:00:00|920.78|920.68|920.98|920.88|921.38|921.28|920.68|920.58|80
1718622300000|2024-06-17 11:05:00|921.08|920.98|921.38|921.28|921.68|921.58|921.08|920.98|90
1718622600000|2024-06-17 11:10:00|921.48|921.38|921.08|920.98|921.48|921.38|920.88|920.78|76
1718622900000|2024-06-17 11:15:00|920.98|920.88|921.18|921.08|921.28|921.18|920.98|920.88|53
1718623200000|2024-06-17 11:20:00|921.28|921.18|921.68|921.58|921.78|921.68|921.08|920.98|71
1718623500000|2024-06-17 11:25:00|921.78|921.68|921.68|921.58|921.98|921.88|921.38|921.28|102
1718623800000|2024-06-17 11:30:00|921.78|921.68|921.38|921.28|921.78|921.68|921.18|921.08|89
1718624100000|2024-06-17 11:35:00|921.48|921.38|921.68|921.58|921.78|921.68|920.68|920.58|78
1718624400000|2024-06-17 11:40:00|921.58|921.48|921.78|921.68|921.88|921.78|921.38|921.28|20
1718624700000|2024-06-17 11:45:00|921.68|921.58|922.18|922.08|922.38|922.28|921.68|921.58|58
1718625000000|2024-06-17 11:50:00|922.28|922.18|922.58|922.48|922.68|922.58|922.18|922.08|76
1718625300000|2024-06-17 11:55:00|922.48|922.38|922.78|922.68|922.98|922.88|922.28|922.18|73
1718625600000|2024-06-17 12:00:00|922.88|922.78|922.68|922.58|922.98|922.88|922.38|922.28|55
1718625900000|2024-06-17 12:05:00|922.58|922.48|922.98|922.88|922.98|922.88|922.58|922.48|24
1718626200000|2024-06-17 12:10:00|923.08|922.98|922.68|922.58|923.28|923.18|922.58|922.48|333
1718626500000|2024-06-17 12:15:00|922.58|922.48|922.28|922.18|922.78|922.68|921.98|921.88|217
1718626800000|2024-06-17 12:20:00|922.38|922.28|921.88|921.78|922.48|922.38|921.88|921.78|99
1718627100000|2024-06-17 12:25:00|921.98|921.88|921.98|921.88|922.18|922.08|921.78|921.68|270
1718627400000|2024-06-17 12:30:00|921.78|921.68|921.38|921.28|921.78|921.68|921.18|921.08|278
1718627700000|2024-06-17 12:35:00|921.48|921.38|920.68|920.58|921.48|921.38|920.68|920.58|81
1718628000000|2024-06-17 12:40:00|920.58|920.48|920.48|920.38|920.88|920.78|920.38|920.28|148
1718628300000|2024-06-17 12:45:00|920.38|920.28|920.58|920.48|920.98|920.88|920.38|920.28|59
1718628600000|2024-06-17 12:50:00|920.68|920.58|920.98|920.88|920.98|920.88|920.58|920.48|40
1718628900000|2024-06-17 12:55:00|920.88|920.78|921.78|921.68|921.78|921.68|920.88|920.78|54
1718629200000|2024-06-17 13:00:00|921.88|921.78|922.08|921.98|922.48|922.38|921.78|921.68|168
1718629500000|2024-06-17 13:05:00|921.98|921.88|922.28|922.18|922.48|922.38|921.98|921.88|68
1718629800000|2024-06-17 13:10:00|922.38|922.28|922.68|922.58|922.68|922.58|922.18|922.08|67
1718630100000|2024-06-17 13:15:00|922.58|922.48|923.08|922.98|923.18|923.08|922.38|922.28|176
1718630400000|2024-06-17 13:20:00|923.18|923.08|923.18|923.08|923.38|923.28|922.88|922.78|1077
1718630700000|2024-06-17 13:25:00|923.08|922.98|923.68|923.58|923.78|923.68|923.08|922.98|124
1718631000000|2024-06-17 13:30:00|923.58|923.48|922.68|922.58|923.68|923.58|922.18|922.08|257
1718631300000|2024-06-17 13:35:00|922.58|922.48|922.58|922.48|923.08|922.98|922.38|922.28|111
1718631600000|2024-06-17 13:40:00|922.48|922.38|922.38|922.28|922.58|922.48|921.88|921.78|107
1718631900000|2024-06-17 13:45:00|922.48|922.38|921.58|921.48|922.88|922.78|921.38|921.28|145
1718632200000|2024-06-17 13:50:00|921.68|921.58|921.88|921.78|922.68|922.58|921.68|921.58|210
1718632500000|2024-06-17 13:55:00|921.78|921.68|921.38|921.28|921.88|921.78|921.28|921.18|143
1718632800000|2024-06-17 14:00:00|921.68|921.58|920.88|920.78|921.68|921.58|919.98|919.88|272
1718633100000|2024-06-17 14:05:00|920.68|920.58|920.08|919.98|920.78|920.68|919.88|919.78|107
1718633400000|2024-06-17 14:10:00|920.11|920.01|920.61|920.51|921.01|920.91|920.01|919.91|199
1718633700000|2024-06-17 14:15:00|920.71|920.61|920.91|920.81|921.11|921.01|920.61|920.51|66
1718634000000|2024-06-17 14:20:00|921.01|920.91|921.21|921.11|921.31|921.21|920.51|920.41|80
1718634300000|2024-06-17 14:25:00|921.31|921.21|920.71|920.61|921.31|921.21|920.61|920.51|88
1718634600000|2024-06-17 14:30:00|920.81|920.71|921.81|921.71|921.81|921.71|920.41|920.31|86
1718634900000|2024-06-17 14:35:00|921.91|921.81|922.01|921.91|922.31|922.21|921.71|921.61|70
1718635200000|2024-06-17 14:40:00|921.91|921.81|921.81|921.71|922.21|922.11|921.51|921.41|86
1718635500000|2024-06-17 14:45:00|921.91|921.81|922.01|921.91|922.21|922.11|921.71|921.61|73
1718635800000|2024-06-17 14:50:00|922.11|922.01|922.21|922.11|922.31|922.21|922.01|921.91|62
1718636100000|2024-06-17 14:55:00|922.31|922.21|922.41|922.31|922.71|922.61|922.21|922.11|64
1718636400000|2024-06-17 15:00:00|922.51|922.41|923.01|922.91|923.01|922.91|922.41|922.31|102
1718636700000|2024-06-17 15:05:00|923.11|923.01|923.41|923.31|923.61|923.51|923.01|922.91|131
1718637000000|2024-06-17 15:10:00|923.31|923.21|923.61|923.51|923.91|923.81|923.31|923.21|204
1718637300000|2024-06-17 15:15:00|923.71|923.61|923.81|923.71|924.11|924.01|923.61|923.51|162
1718637600000|2024-06-17 15:20:00|923.71|923.61|923.91|923.81|923.91|923.81|923.51|923.41|128
1718637900000|2024-06-17 15:25:00|923.81|923.71|923.61|923.51|923.81|923.71|923.41|923.31|226
1718638200000|2024-06-17 15:30:00|923.71|923.41|923.51|923.21|924.11|923.81|923.51|923.21|413
1718638500000|2024-06-17 15:35:00|923.61|923.31|923.11|922.81|923.61|923.31|923.11|922.81|147
1718638800000|2024-06-17 15:40:00|923.01|922.71|923.01|922.71|923.11|922.81|922.71|922.41|54
1718639100000|2024-06-17 15:45:00|922.91|922.61|922.61|922.31|923.01|922.71|922.31|922.01|22
1718639400000|2024-06-17 15:50:00|922.71|922.41|922.31|922.01|922.71|922.41|922.31|922.01|29
1718639700000|2024-06-17 15:55:00|922.21|921.91|922.51|922.21|922.61|922.31|922.11|921.81|18
1718640000000|2024-06-17 16:00:00|922.61|922.31|922.81|922.51|922.91|922.61|922.61|922.31|14
1718640300000|2024-06-17 16:05:00|922.91|922.61|923.01|922.71|923.01|922.71|922.71|922.41|9
1718640600000|2024-06-17 16:10:00|922.91|922.61|923.21|922.91|923.31|923.01|922.91|922.61|9
1718640900000|2024-06-17 16:15:00|923.31|923.01|923.21|922.91|923.41|923.11|922.91|922.61|16
1718641200000|2024-06-17 16:20:00|923.11|922.81|923.71|923.41|923.71|923.41|923.11|922.81|9
1718641500000|2024-06-17 16:25:00|923.81|923.51|924.31|924.01|924.31|924.01|923.61|923.31|27
1718641800000|2024-06-17 16:30:00|924.41|924.11|924.41|924.11|924.41|924.11|924.11|923.81|4
1718642100000|2024-06-17 16:35:00|924.31|924.01|924.21|923.91|924.41|924.11|924.21|923.91|18
1718642400000|2024-06-17 16:40:00|924.31|924.01|924.21|923.91|924.31|924.01|924.21|923.91|6
1718642700000|2024-06-17 16:45:00|924.31|924.01|924.81|924.51|924.81|924.51|924.31|924.01|27
1718643000000|2024-06-17 16:50:00|924.91|924.61|924.91|924.61|925.31|925.01|924.91|924.61|27
1718643300000|2024-06-17 16:55:00|924.81|924.51|924.71|924.41|925.01|924.71|924.71|924.41|9
1718643600000|2024-06-17 17:00:00|924.81|924.51|925.41|925.11|925.41|925.11|924.81|924.51|5
1718643900000|2024-06-17 17:05:00|925.31|925.01|925.31|925.01|925.41|925.11|925.31|925.01|1
1718644200000|2024-06-17 17:10:00|925.21|924.91|925.21|924.91|925.21|924.91|925.11|924.81|1
1718644500000|2024-06-17 17:15:00|925.31|925.01|925.81|925.51|925.81|925.51|925.31|925.01|13
1718644800000|2024-06-17 17:20:00|925.91|925.61|925.81|925.51|926.11|925.81|925.71|925.41|23
1718645100000|2024-06-17 17:25:00|926.01|925.71|925.71|925.41|926.01|925.71|925.71|925.41|4
1718645400000|2024-06-17 17:30:00|925.81|925.51|926.31|926.01|926.41|926.11|925.81|925.51|17
1718645700000|2024-06-17 17:35:00|926.41|926.11|926.81|926.51|926.91|926.61|926.41|926.11|18
1718646000000|2024-06-17 17:40:00|926.71|926.41|926.51|926.21|926.91|926.61|926.51|926.21|19
1718646300000|2024-06-17 17:45:00|926.61|926.31|926.51|926.21|926.61|926.31|926.41|926.11|6
1718646600000|2024-06-17 17:50:00|926.61|926.31|927.31|927.01|927.31|927.01|926.61|926.31|23
1718646900000|2024-06-17 17:55:00|927.21|926.91|927.21|926.91|927.21|926.91|927.01|926.71|10
1718647200000|2024-06-17 18:00:00|927.31|927.01|927.41|927.11|927.61|927.31|927.21|926.91|29
1718647500000|2024-06-17 18:05:00|927.51|927.21|927.91|927.61|928.01|927.71|927.41|927.11|32
1718647800000|2024-06-17 18:10:00|928.11|927.81|926.71|926.41|928.11|927.81|926.61|926.31|61
1718648100000|2024-06-17 18:15:00|926.61|926.31|926.91|926.61|927.51|927.21|926.61|926.31|10
1718648400000|2024-06-17 18:20:00|927.01|926.71|927.11|926.81|927.21|926.91|926.81|926.51|4
1718648700000|2024-06-17 18:25:00|927.21|926.91|927.51|927.21|927.71|927.41|927.01|926.71|5
1718649000000|2024-06-17 18:30:00|927.41|927.11|927.61|927.31|927.61|927.31|927.31|927.01|0
1718649300000|2024-06-17 18:35:00|927.71|927.41|927.71|927.41|927.81|927.51|927.61|927.31|0
1718649600000|2024-06-17 18:40:00|927.61|927.31|927.31|927.01|927.71|927.41|927.21|926.91|3
1718649900000|2024-06-17 18:45:00|927.21|926.91|927.11|926.81|927.31|927.01|926.91|926.61|1
1718650200000|2024-06-17 18:50:00|927.01|926.71|927.01|926.71|927.11|926.81|926.91|926.61|0
1718650500000|2024-06-17 18:55:00|926.91|926.61|927.01|926.71|927.01|926.71|926.81|926.51|1
1718650800000|2024-06-17 19:00:00|926.91|926.61|926.91|926.61|927.11|926.81|926.91|926.61|0
1718651100000|2024-06-17 19:05:00|927.01|926.71|927.41|927.11|927.41|927.11|927.01|926.71|2
1718651400000|2024-06-17 19:10:00|927.31|927.01|927.71|927.41|927.81|927.51|927.31|927.01|8
1718651700000|2024-06-17 19:15:00|927.61|927.31|927.91|927.61|927.91|927.61|927.31|927.01|6
1718652000000|2024-06-17 19:20:00|927.81|927.51|927.61|927.31|927.81|927.51|927.51|927.21|3
1718652300000|2024-06-17 19:25:00|927.71|927.41|928.11|927.81|928.21|927.91|927.51|927.21|9
1718652600000|2024-06-17 19:30:00|928.01|927.71|928.11|927.81|928.21|927.91|927.91|927.61|3
1718652900000|2024-06-17 19:35:00|928.01|927.71|927.81|927.51|928.01|927.71|927.81|927.51|1
1718653200000|2024-06-17 19:40:00|927.91|927.61|927.91|927.61|928.21|927.91|927.81|927.51|3
1718653500000|2024-06-17 19:45:00|927.81|927.51|927.41|927.11|927.81|927.51|927.21|926.91|4
1718653800000|2024-06-17 19:50:00|927.31|927.01|927.51|927.21|928.11|927.81|927.11|926.81|24
1718654100000|2024-06-17 19:55:00|927.41|927.11|927.91|927.41|928.11|927.81|927.41|927.11|20
1718654400000|2024-06-17 20:00:00|928.11|927.61|927.41|926.91|928.11|927.61|927.31|926.81|0
1718654700000|2024-06-17 20:05:00|927.51|927.01|927.51|927.01|927.61|927.11|927.41|926.91|0
1718655000000|2024-06-17 20:10:00|927.41|926.91|927.71|927.21|927.71|927.21|927.41|926.91|0
1718655300000|2024-06-17 20:15:00|927.81|927.31|928.01|927.51|928.11|927.61|927.81|927.31|0
1718655600000|2024-06-17 20:20:00|928.11|927.61|928.11|927.61|928.11|927.61|928.01|927.51|0
1718655900000|2024-06-17 20:25:00|928.01|927.51|928.11|927.61|928.11|927.61|928.01|927.51|0
1718656500000|2024-06-17 20:35:00|928.01|927.51|928.01|927.51|928.11|927.61|928.01|927.51|0
1718656800000|2024-06-17 20:40:00|928.11|927.61|928.11|927.61|928.11|927.61|928.01|927.51|0
1718657100000|2024-06-17 20:45:00|928.01|927.51|927.91|927.41|928.01|927.51|927.91|927.41|0
1718657400000|2024-06-17 20:50:00|928.01|927.51|928.01|927.51|928.01|927.51|927.91|927.41|0
1718657700000|2024-06-17 20:55:00|927.91|927.41|928.11|927.61|928.11|927.61|927.91|927.41|0
1718658000000|2024-06-17 21:00:00|928.01|927.51|928.01|927.51|928.11|927.61|928.01|927.51|0
1718658300000|2024-06-17 21:05:00|928.11|927.61|928.11|927.61|928.11|927.61|928.01|927.51|0
1718658600000|2024-06-17 21:10:00|928.01|927.51|928.11|927.61|928.11|927.61|928.01|927.51|0
1718658900000|2024-06-17 21:15:00|928.01|927.51|928.11|927.61|928.11|927.61|928.01|927.51|0
1718660400000|2024-06-17 21:40:00|928.01|927.51|928.11|927.61|928.11|927.61|928.01|927.51|0
1718660700000|2024-06-17 21:45:00|928.01|927.51|928.01|927.51|928.01|927.51|928.01|927.51|0
1718661000000|2024-06-17 21:50:00|928.11|927.61|928.01|927.51|928.11|927.61|928.01|927.51|0
1718661300000|2024-06-17 21:55:00|928.11|927.61|928.11|927.61|928.11|927.61|928.11|927.61|0
1718661600000|2024-06-17 22:00:00|928.21|927.71|928.71|928.21|928.71|928.21|928.01|927.51|0
1718661900000|2024-06-17 22:05:00|928.81|928.31|928.91|928.41|929.01|928.51|928.81|928.31|0
1718662200000|2024-06-17 22:10:00|929.01|928.51|928.89|928.39|929.09|928.59|928.89|928.39|0
1718662500000|2024-06-17 22:15:00|928.99|928.49|929.09|928.59|929.19|928.69|928.89|928.39|0
1718662800000|2024-06-17 22:20:00|928.99|928.49|929.19|928.69|929.19|928.69|928.99|928.49|0
1718663100000|2024-06-17 22:25:00|929.29|928.79|929.09|928.59|929.29|928.79|929.09|928.59|0
1718663400000|2024-06-17 22:30:00|928.99|928.49|928.79|928.29|929.09|928.59|928.79|928.29|0
1718663700000|2024-06-17 22:35:00|928.89|928.39|928.79|928.29|928.89|928.39|928.69|928.19|0
1718664000000|2024-06-17 22:40:00|928.89|928.39|928.89|928.39|928.99|928.49|928.79|928.29|0
1718664300000|2024-06-17 22:45:00|928.99|928.49|928.89|928.39|928.99|928.49|928.89|928.39|0
1718664600000|2024-06-17 22:50:00|928.79|928.29|928.79|928.29|928.89|928.39|928.79|928.29|0
1718664900000|2024-06-17 22:55:00|928.89|928.39|928.89|928.39|928.89|928.39|928.79|928.29|0
1718665200000|2024-06-17 23:00:00|928.99|928.49|928.79|928.29|928.99|928.49|928.79|928.29|0
1718665500000|2024-06-17 23:05:00|928.69|928.19|928.69|928.19|928.79|928.29|928.69|928.19|0
1718665800000|2024-06-17 23:10:00|928.59|928.09|928.59|928.09|928.69|928.19|928.59|928.09|0
1718666100000|2024-06-17 23:15:00|928.49|927.99|928.59|928.09|928.59|928.09|928.49|927.99|0
1718666400000|2024-06-17 23:20:00|928.69|928.19|928.99|928.49|929.19|928.69|928.59|928.09|0
1718666700000|2024-06-17 23:25:00|929.09|928.59|928.99|928.49|929.09|928.59|928.89|928.39|0
1718667000000|2024-06-17 23:30:00|929.09|928.59|929.09|928.59|929.09|928.59|928.99|928.49|0
1718667300000|2024-06-17 23:35:00|929.19|928.69|929.09|928.59|929.19|928.69|929.09|928.59|0
1718667600000|2024-06-17 23:40:00|928.99|928.49|928.99|928.49|928.99|928.49|928.89|928.39|0
1718667900000|2024-06-17 23:45:00|929.09|928.59|929.09|928.59|929.09|928.59|928.89|928.39|0
1718668200000|2024-06-17 23:50:00|928.99|928.49|928.99|928.49|929.09|928.59|928.99|928.49|0
1718668500000|2024-06-17 23:55:00|929.09|928.59|928.79|928.29|929.09|928.59|928.79|928.29|0
1718668800000|2024-06-18 00:00:00|928.69|928.19|929.09|928.59|929.09|928.59|928.49|927.99|0
1718669100000|2024-06-18 00:05:00|928.99|928.49|928.89|928.39|929.09|928.59|928.89|928.39|0
1718669400000|2024-06-18 00:10:00|928.79|928.29|928.69|928.19|928.89|928.39|928.69|928.19|0
1718669700000|2024-06-18 00:15:00|928.79|928.29|929.29|928.79|929.69|929.19|928.69|928.19|0
1718670000000|2024-06-18 00:20:00|929.49|928.99|929.29|928.79|929.49|928.99|929.29|928.79|0
1718670300000|2024-06-18 00:25:00|929.49|928.99|929.29|928.79|929.69|929.19|929.29|928.79|0
1718670600000|2024-06-18 00:30:00|929.09|928.59|928.89|928.39|929.09|928.59|928.59|928.09|0
1718670900000|2024-06-18 00:35:00|928.79|928.29|928.59|928.09|928.79|928.29|928.39|927.89|0
1718671200000|2024-06-18 00:40:00|928.79|928.29|929.09|928.59|929.09|928.59|928.59|928.09|0
1718671500000|2024-06-18 00:45:00|928.89|928.39|928.39|927.89|928.89|928.39|928.39|927.89|0
1718671800000|2024-06-18 00:50:00|928.59|928.09|928.59|928.09|928.59|928.09|928.39|927.89|0
1718672100000|2024-06-18 00:55:00|928.39|927.89|927.79|927.29|928.39|927.89|927.79|927.29|0
1718672400000|2024-06-18 01:00:00|927.59|927.09|927.59|927.09|927.79|927.29|927.49|926.99|0
1718672700000|2024-06-18 01:05:00|927.79|927.29|927.29|926.79|927.79|927.29|927.09|926.59|0
1718673000000|2024-06-18 01:10:00|927.09|926.59|927.29|926.79|927.29|926.79|927.09|926.59|0
1718673300000|2024-06-18 01:15:00|927.49|926.99|927.09|926.59|927.49|926.99|926.89|926.39|0
1718673600000|2024-06-18 01:20:00|926.99|926.49|926.69|926.19|926.99|926.49|926.49|925.99|0
1718673900000|2024-06-18 01:25:00|926.89|926.39|926.89|926.39|926.89|926.39|926.69|926.19|0
1718674200000|2024-06-18 01:30:00|927.09|926.59|927.29|926.79|927.49|926.99|927.09|926.59|0
1718674500000|2024-06-18 01:35:00|927.09|926.59|927.09|926.59|927.09|926.59|926.89|926.39|0
1718674800000|2024-06-18 01:40:00|926.89|926.39|926.49|925.99|927.09|926.59|926.49|925.99|0
1718675100000|2024-06-18 01:45:00|926.69|926.19|926.49|925.99|926.89|926.39|926.49|925.99|0
1718675400000|2024-06-18 01:50:00|926.69|926.19|926.69|926.19|927.09|926.59|926.69|926.19|0
1718675700000|2024-06-18 01:55:00|926.49|925.99|926.19|925.69|926.49|925.99|925.99|925.49|0
1718676300000|2024-06-18 02:05:00|926.39|925.89|926.39|925.89|926.59|926.09|926.39|925.89|0
1718676600000|2024-06-18 02:10:00|926.59|926.09|926.59|926.09|926.89|926.39|926.39|925.89|0
1718676900000|2024-06-18 02:15:00|926.39|925.89|926.59|926.09|926.59|926.09|926.39|925.89|0
1718677200000|2024-06-18 02:20:00|926.39|925.89|926.59|926.09|926.59|926.09|926.39|925.89|0
1718677500000|2024-06-18 02:25:00|926.69|926.19|926.59|926.09|926.69|926.19|926.59|926.09|0
1718677800000|2024-06-18 02:30:00|926.69|926.19|926.69|926.19|926.69|926.19|926.59|926.09|0
1718678100000|2024-06-18 02:35:00|926.89|926.39|926.89|926.39|926.89|926.39|926.69|926.19|0
1718678400000|2024-06-18 02:40:00|926.69|926.19|926.69|926.19|926.89|926.39|926.69|926.19|0
1718678700000|2024-06-18 02:45:00|926.59|926.09|926.69|926.19|926.69|926.19|926.59|926.09|0
1718679000000|2024-06-18 02:50:00|926.79|926.29|926.69|926.19|926.89|926.39|926.69|926.19|0
1718679300000|2024-06-18 02:55:00|926.89|926.39|927.09|926.59|927.09|926.59|926.89|926.39|0
1718679600000|2024-06-18 03:00:00|926.89|926.39|926.69|926.19|926.89|926.39|926.69|926.19|0
1718679900000|2024-06-18 03:05:00|926.79|926.29|926.79|926.29|926.79|926.29|926.79|926.29|0
1718680200000|2024-06-18 03:10:00|926.99|926.49|926.99|926.49|927.19|926.69|926.99|926.49|0
1718680800000|2024-06-18 03:20:00|927.19|926.69|927.19|926.69|927.19|926.69|926.99|926.49|0
1718681100000|2024-06-18 03:25:00|926.99|926.49|926.99|926.49|927.19|926.69|926.99|926.49|0
1718681400000|2024-06-18 03:30:00|926.79|926.29|926.59|926.09|926.99|926.49|926.59|926.09|0
1718681700000|2024-06-18 03:35:00|926.79|926.29|926.79|926.29|926.79|926.29|926.59|926.09|0
1718682000000|2024-06-18 03:40:00|926.99|926.49|926.79|926.29|926.99|926.49|926.59|926.09|0
1718682300000|2024-06-18 03:45:00|926.69|926.19|926.79|926.29|926.79|926.29|926.59|926.09|0
1718682600000|2024-06-18 03:50:00|926.99|926.49|926.99|926.49|926.99|926.49|926.79|926.29|0
1718683200000|2024-06-18 04:00:00|927.19|926.69|927.39|926.89|927.39|926.89|926.99|926.49|0
1718683500000|2024-06-18 04:05:00|927.19|926.69|927.39|926.89|927.39|926.89|927.19|926.69|0
1718683800000|2024-06-18 04:10:00|927.29|926.79|927.19|926.69|927.29|926.79|927.19|926.69|0
1718684100000|2024-06-18 04:15:00|927.39|926.89|927.19|926.69|927.39|926.89|927.19|926.69|0
1718684400000|2024-06-18 04:20:00|927.09|926.59|926.99|926.49|927.19|926.69|926.99|926.49|0
1718684700000|2024-06-18 04:25:00|926.89|926.39|926.99|926.49|926.99|926.49|926.89|926.39|0
1718685000000|2024-06-18 04:30:00|926.79|926.29|926.69|926.19|926.79|926.29|926.69|926.19|0
1718685300000|2024-06-18 04:35:00|926.79|926.29|926.89|926.39|926.89|926.39|926.69|926.19|0
1718685600000|2024-06-18 04:40:00|926.99|926.49|926.89|926.39|926.99|926.49|926.89|926.39|0
1718685900000|2024-06-18 04:45:00|926.69|926.19|926.69|926.19|926.69|926.19|926.69|926.19|0
1718686500000|2024-06-18 04:55:00|926.49|925.99|926.89|926.39|926.99|926.49|926.29|925.79|0
1718686800000|2024-06-18 05:00:00|926.79|926.29|926.69|926.19|926.89|926.39|926.49|925.99|0
1718687100000|2024-06-18 05:05:00|926.79|926.29|926.99|926.49|926.99|926.49|926.69|926.19|0
1718687400000|2024-06-18 05:10:00|926.79|926.29|926.99|926.49|926.99|926.49|926.79|926.29|0
1718687700000|2024-06-18 05:15:00|927.19|926.69|927.19|926.69|927.19|926.69|927.19|926.69|0
1718688000000|2024-06-18 05:20:00|927.39|926.89|927.19|926.69|927.39|926.89|927.19|926.69|0
1718688300000|2024-06-18 05:25:00|927.39|926.89|927.59|927.09|927.59|927.09|927.39|926.89|0
1718688600000|2024-06-18 05:30:00|927.79|927.29|927.59|927.09|927.79|927.29|927.59|927.09|0
1718688900000|2024-06-18 05:35:00|927.79|927.29|928.09|927.59|928.49|927.99|927.69|927.19|0
1718689200000|2024-06-18 05:40:00|928.29|927.79|927.89|927.39|928.29|927.79|927.89|927.39|0
1718689500000|2024-06-18 05:45:00|928.09|927.59|928.29|927.79|928.29|927.79|928.09|927.59|0
1718689800000|2024-06-18 05:50:00|928.09|927.59|928.69|928.19|928.69|928.19|928.09|927.59|0
1718690400000|2024-06-18 06:00:00|928.89|928.39|928.39|928.09|929.99|929.49|928.39|928.09|66
1718690700000|2024-06-18 06:05:00|928.19|927.89|927.99|927.69|928.19|927.89|927.69|927.39|23
1718691000000|2024-06-18 06:10:00|927.89|927.59|927.79|927.49|927.99|927.69|927.79|927.49|5
1718691300000|2024-06-18 06:15:00|927.89|927.59|928.39|928.09|928.59|928.29|927.89|927.59|10
1718691600000|2024-06-18 06:20:00|928.49|928.19|928.59|928.29|928.89|928.59|928.49|928.19|12
1718691900000|2024-06-18 06:25:00|928.69|928.39|928.29|927.99|928.89|928.59|928.29|927.99|11
1718692200000|2024-06-18 06:30:00|928.39|928.09|928.59|928.29|928.59|928.29|928.39|928.09|7
1718692500000|2024-06-18 06:35:00|928.69|928.39|928.49|928.19|928.79|928.49|928.49|928.19|2
1718692800000|2024-06-18 06:40:00|928.39|928.09|928.29|927.99|928.39|928.09|927.99|927.69|6
1718693100000|2024-06-18 06:45:00|928.19|927.89|927.99|927.69|928.19|927.89|927.89|927.59|2
1718693400000|2024-06-18 06:50:00|928.09|927.79|927.79|927.49|928.29|927.99|927.69|927.39|45
1718693700000|2024-06-18 06:55:00|927.69|927.39|927.09|926.79|928.19|927.89|926.99|926.69|51
1718694000000|2024-06-18 07:00:00|927.29|926.99|927.79|927.69|928.29|928.19|926.89|926.79|887
1718694300000|2024-06-18 07:05:00|927.89|927.79|928.79|928.69|929.09|928.99|927.79|927.69|401
1718694600000|2024-06-18 07:10:00|928.99|928.89|929.09|928.99|929.09|928.99|928.39|928.29|116
1718694900000|2024-06-18 07:15:00|929.19|929.09|928.09|927.99|929.19|929.09|927.49|927.39|192
1718695200000|2024-06-18 07:20:00|928.19|928.09|928.29|928.19|928.59|928.49|928.09|927.99|85
1718695500000|2024-06-18 07:25:00|928.39|928.29|927.29|927.19|928.39|928.29|927.19|927.09|104
1718695800000|2024-06-18 07:30:00|927.39|927.29|927.99|927.89|928.09|927.99|927.29|927.19|142
1718696100000|2024-06-18 07:35:00|928.09|927.99|928.49|928.39|928.59|928.49|927.69|927.59|125
1718696400000|2024-06-18 07:40:00|928.43|928.33|928.43|928.33|928.73|928.63|928.03|927.93|197
1718696700000|2024-06-18 07:45:00|928.53|928.43|928.13|928.03|928.73|928.63|928.13|928.03|142
1718697000000|2024-06-18 07:50:00|928.23|928.13|927.33|927.23|928.43|928.33|927.33|927.23|100
1718697300000|2024-06-18 07:55:00|927.23|927.13|926.93|926.83|927.53|927.43|926.83|926.73|98
1718697600000|2024-06-18 08:00:00|927.03|926.93|926.83|926.73|927.23|927.13|926.73|926.63|111
1718697900000|2024-06-18 08:05:00|926.73|926.63|926.83|926.73|927.13|927.03|926.43|926.33|58
1718698200000|2024-06-18 08:10:00|926.73|926.63|926.33|926.23|926.83|926.73|926.13|926.03|62
1718698500000|2024-06-18 08:15:00|926.23|926.13|926.33|926.23|926.63|926.53|926.13|926.03|72
1718698800000|2024-06-18 08:20:00|926.23|926.13|925.43|925.33|926.53|926.43|925.23|925.13|113
1718699100000|2024-06-18 08:25:00|925.33|925.23|925.23|925.13|925.43|925.33|925.13|925.03|259
1718699400000|2024-06-18 08:30:00|925.33|925.23|924.93|924.83|925.43|925.33|924.83|924.73|89
1718699700000|2024-06-18 08:35:00|924.83|924.73|925.03|924.93|925.13|925.03|924.53|924.43|99
1718700000000|2024-06-18 08:40:00|924.93|924.83|924.93|924.83|925.23|925.13|924.63|924.53|73
1718700300000|2024-06-18 08:45:00|925.03|924.93|925.03|924.93|925.23|925.13|924.53|924.43|103
1718700600000|2024-06-18 08:50:00|925.13|925.03|925.93|925.83|926.03|925.93|925.13|925.03|212
1718700900000|2024-06-18 08:55:00|926.03|925.93|925.63|925.53|926.03|925.93|925.23|925.13|93
1718701200000|2024-06-18 09:00:00|925.53|925.43|925.93|925.83|926.53|926.43|925.43|925.33|573
1718701500000|2024-06-18 09:05:00|926.03|925.93|925.83|925.73|926.33|926.23|925.63|925.53|103
1718701800000|2024-06-18 09:10:00|925.93|925.83|926.83|926.73|926.93|926.83|925.93|925.83|305
1718702100000|2024-06-18 09:15:00|926.73|926.63|926.73|926.63|926.93|926.83|926.33|926.23|1060
1718702400000|2024-06-18 09:20:00|926.63|926.53|927.23|927.13|927.53|927.43|926.53|926.43|89
1718702700000|2024-06-18 09:25:00|927.33|927.23|926.33|926.23|927.43|927.33|926.33|926.23|82
1718703000000|2024-06-18 09:30:00|926.23|926.13|926.33|926.23|926.83|926.73|926.13|926.03|41
1718703300000|2024-06-18 09:35:00|926.43|926.33|926.73|926.63|926.93|926.83|926.23|926.13|971
1718703600000|2024-06-18 09:40:00|926.63|926.53|927.23|927.13|927.23|927.13|926.43|926.33|44
1718703900000|2024-06-18 09:45:00|927.13|927.03|927.43|927.33|927.53|927.43|927.13|927.03|875
1718704200000|2024-06-18 09:50:00|927.53|927.43|927.33|927.23|927.73|927.63|927.13|927.03|103
1718704500000|2024-06-18 09:55:00|927.23|927.13|927.33|927.23|927.63|927.53|927.13|927.03|106
1718704800000|2024-06-18 10:00:00|927.23|927.13|927.43|927.33|927.73|927.63|927.13|927.03|98
1718705100000|2024-06-18 10:05:00|927.53|927.43|927.83|927.73|927.83|927.73|927.43|927.33|34
1718705400000|2024-06-18 10:10:00|927.73|927.63|927.43|927.33|927.83|927.73|927.33|927.23|104
1718705700000|2024-06-18 10:15:00|927.53|927.43|927.43|927.33|927.83|927.73|927.13|927.03|53
1718706000000|2024-06-18 10:20:00|927.33|927.23|928.03|927.93|928.13|928.03|927.33|927.23|58
1718706300000|2024-06-18 10:25:00|927.93|927.83|928.43|928.33|928.53|928.43|927.93|927.83|53
1718706600000|2024-06-18 10:30:00|928.33|928.23|928.53|928.43|928.93|928.83|928.33|928.23|113
1718706900000|2024-06-18 10:35:00|928.63|928.53|928.33|928.23|928.83|928.73|928.33|928.23|468
1718707200000|2024-06-18 10:40:00|928.43|928.33|928.43|928.33|928.63|928.53|928.23|928.13|68
1718707500000|2024-06-18 10:45:00|928.33|928.23|927.93|927.83|928.43|928.33|927.83|927.73|71
1718707800000|2024-06-18 10:50:00|927.83|927.73|927.73|927.63|928.03|927.93|927.63|927.53|357
1718708100000|2024-06-18 10:55:00|927.83|927.73|927.63|927.53|927.93|927.83|927.43|927.33|35
1718708400000|2024-06-18 11:00:00|927.73|927.63|927.23|927.13|927.83|927.73|927.23|927.13|14
1718708700000|2024-06-18 11:05:00|927.33|927.23|927.63|927.53|927.63|927.53|927.23|927.13|30
1718709000000|2024-06-18 11:10:00|927.53|927.43|926.83|926.73|927.63|927.53|926.73|926.63|24
1718709300000|2024-06-18 11:15:00|926.73|926.63|927.13|927.03|927.23|927.13|926.63|926.53|92
1718709600000|2024-06-18 11:20:00|927.03|926.93|927.03|926.93|927.23|927.13|926.83|926.73|72
1718709900000|2024-06-18 11:25:00|926.93|926.83|926.63|926.53|927.13|927.03|926.53|926.43|53
1718710200000|2024-06-18 11:30:00|926.73|926.63|926.33|926.23|926.83|926.73|926.33|926.23|57
1718710500000|2024-06-18 11:35:00|926.23|926.13|926.13|926.03|926.33|926.23|925.93|925.83|78
1718710800000|2024-06-18 11:40:00|926.2|926.1|926.4|926.3|926.4|926.3|925.8|925.7|59
1718711100000|2024-06-18 11:45:00|926.5|926.4|926.8|926.7|926.8|926.7|926.3|926.2|76
1718711400000|2024-06-18 11:50:00|926.7|926.6|926.2|926.1|926.7|926.6|926.2|926.1|51
1718711700000|2024-06-18 11:55:00|926.3|926.2|926.3|926.2|926.4|926.3|926|925.9|78
1718712000000|2024-06-18 12:00:00|926.2|926.1|926.3|926.2|926.4|926.3|926|925.9|75
1718712300000|2024-06-18 12:05:00|926.4|926.3|926.4|926.3|926.5|926.4|926.2|926.1|71
1718712600000|2024-06-18 12:10:00|926.5|926.4|926.3|926.2|926.5|926.4|926.3|926.2|84
1718712900000|2024-06-18 12:15:00|926.2|926.1|926.5|926.4|926.7|926.6|926.2|926.1|67
1718713200000|2024-06-18 12:20:00|926.6|926.5|926.6|926.5|926.6|926.5|926.2|926.1|67
1718713500000|2024-06-18 12:25:00|926.5|926.4|926.3|926.2|926.6|926.5|926.2|926.1|76
1718713800000|2024-06-18 12:30:00|926.5|926.4|925.8|925.7|927.5|927.4|925.5|925.4|265
1718714100000|2024-06-18 12:35:00|925.9|925.8|925.6|925.5|925.9|925.8|925.1|925|133
1718714400000|2024-06-18 12:40:00|925.7|925.6|925.4|925.3|925.7|925.6|925.2|925.1|91
1718714700000|2024-06-18 12:45:00|925.5|925.4|926.5|926.4|926.6|926.5|925.5|925.4|69
1718715000000|2024-06-18 12:50:00|926.4|926.3|927.2|927.1|927.3|927.2|926.4|926.3|114
1718715300000|2024-06-18 12:55:00|927.1|927|926.7|926.6|927.2|927.1|926.5|926.4|58
1718715600000|2024-06-18 13:00:00|926.6|926.5|925.9|925.8|926.6|926.5|925.9|925.8|63
1718715900000|2024-06-18 13:05:00|926|925.9|926.1|926|926.2|926.1|925.8|925.7|69
1718716200000|2024-06-18 13:10:00|926.2|926.1|925.9|925.8|926.2|926.1|925.4|925.3|50
1718716500000|2024-06-18 13:15:00|925.8|925.7|925.9|925.8|926.2|926.1|925.7|925.6|55
1718716800000|2024-06-18 13:20:00|925.8|925.7|926.3|926.2|926.4|926.3|925.8|925.7|70
1718717100000|2024-06-18 13:25:00|926.4|926.3|926.3|926.2|926.5|926.4|926.1|926|62
1718717400000|2024-06-18 13:30:00|926.4|926.3|927|926.9|927.1|927|926.3|926.2|338
1718717700000|2024-06-18 13:35:00|927.1|927|927.3|927.2|927.6|927.5|926.9|926.8|567
1718718000000|2024-06-18 13:40:00|927.2|927.1|927.6|927.5|928.1|928|927.2|927.1|260
1718718300000|2024-06-18 13:45:00|927.5|927.4|926.7|926.6|927.6|927.5|926.6|926.5|137
1718718600000|2024-06-18 13:50:00|926.8|926.7|927.2|927.1|927.2|927.1|926.4|926.3|111
1718718900000|2024-06-18 13:55:00|927.1|927|926.9|926.8|927.4|927.3|926.7|926.6|89
1718719200000|2024-06-18 14:00:00|926.8|926.7|927|926.9|927.4|927.3|926.8|926.7|257
1718719500000|2024-06-18 14:05:00|926.9|926.8|927.3|927.2|927.5|927.4|926.8|926.7|83
1718719800000|2024-06-18 14:10:00|927.27|927.17|926.57|926.47|927.27|927.17|926.37|926.27|122
1718720100000|2024-06-18 14:15:00|926.67|926.57|926.97|926.87|927.17|927.07|926.57|926.47|80
1718720400000|2024-06-18 14:20:00|926.87|926.77|927.37|927.27|927.57|927.47|926.87|926.77|88
1718720700000|2024-06-18 14:25:00|927.27|927.17|927.97|927.87|927.97|927.87|927.27|927.17|477
1718721000000|2024-06-18 14:30:00|927.87|927.77|928.37|928.27|928.57|928.47|927.87|927.77|187
1718721300000|2024-06-18 14:35:00|928.27|928.17|928.87|928.77|928.87|928.77|928.07|927.97|93
1718721600000|2024-06-18 14:40:00|928.77|928.67|928.37|928.27|928.87|928.77|928.37|928.27|212
1718721900000|2024-06-18 14:45:00|928.47|928.37|928.47|928.37|928.77|928.67|928.17|928.07|118
1718722200000|2024-06-18 14:50:00|928.37|928.27|927.97|927.87|928.57|928.47|927.87|927.77|139
1718722500000|2024-06-18 14:55:00|928.07|927.97|927.77|927.67|928.07|927.97|927.37|927.27|107
1718722800000|2024-06-18 15:00:00|927.67|927.57|927.37|927.27|928.17|928.07|927.37|927.27|131
1718723100000|2024-06-18 15:05:00|927.27|927.17|927.37|927.27|927.57|927.47|927.17|927.07|87
1718723400000|2024-06-18 15:10:00|927.47|927.37|927.27|927.17|927.77|927.67|927.17|927.07|433
1718723700000|2024-06-18 15:15:00|927.37|927.27|927.67|927.57|927.77|927.67|927.17|927.07|241
1718724000000|2024-06-18 15:20:00|927.57|927.47|927.57|927.47|927.77|927.67|927.47|927.37|200
1718724300000|2024-06-18 15:25:00|927.67|927.57|927.67|927.57|927.87|927.77|927.47|927.37|323
1718724600000|2024-06-18 15:30:00|927.77|927.47|928.07|927.77|928.17|927.87|927.57|927.27|666
1718724900000|2024-06-18 15:35:00|928.17|927.87|928.87|928.57|929.17|928.87|928.17|927.87|226
1718725200000|2024-06-18 15:40:00|928.97|928.67|929.47|929.17|929.57|929.27|928.97|928.67|71
1718725500000|2024-06-18 15:45:00|929.57|929.27|929.77|929.47|929.97|929.67|929.47|929.17|59
1718725800000|2024-06-18 15:50:00|929.87|929.57|929.87|929.57|929.87|929.57|929.57|929.27|33
1718726100000|2024-06-18 15:55:00|929.77|929.47|930.27|929.97|930.27|929.97|929.67|929.37|41
1718726400000|2024-06-18 16:00:00|930.17|929.87|930.57|930.27|930.57|930.27|930.07|929.77|15
1718726700000|2024-06-18 16:05:00|930.77|930.47|930.57|930.27|930.87|930.57|930.47|930.17|19
1718727000000|2024-06-18 16:10:00|930.67|930.37|930.27|929.97|930.67|930.37|930.17|929.87|5
1718727300000|2024-06-18 16:15:00|930.17|929.87|930.27|929.97|930.57|930.27|930.07|929.77|14
1718727600000|2024-06-18 16:20:00|930.37|930.07|930.37|930.07|930.37|930.07|930.17|929.87|8
1718727900000|2024-06-18 16:25:00|930.47|930.17|930.37|930.07|930.57|930.27|930.17|929.87|5
1718728200000|2024-06-18 16:30:00|930.27|929.97|930.37|930.07|930.47|930.17|930.07|929.77|11
1718728500000|2024-06-18 16:35:00|930.47|930.17|930.47|930.17|930.47|930.17|930.17|929.87|13
1718728800000|2024-06-18 16:40:00|930.37|930.07|930.17|929.87|930.67|930.37|930.17|929.87|18
1718729100000|2024-06-18 16:45:00|930.07|929.77|930.17|929.87|930.27|929.97|930.07|929.77|23
1718729400000|2024-06-18 16:50:00|930.27|929.97|930.67|930.37|930.67|930.37|930.17|929.87|14
1718729700000|2024-06-18 16:55:00|930.77|930.47|930.77|930.47|931.07|930.77|930.67|930.37|69
1718730000000|2024-06-18 17:00:00|930.67|930.37|930.77|930.47|930.97|930.67|930.17|929.87|55
1718730300000|2024-06-18 17:05:00|930.67|930.37|930.87|930.57|930.87|930.57|930.37|930.07|4
1718730600000|2024-06-18 17:10:00|930.77|930.47|930.47|930.17|930.77|930.47|930.37|930.07|6
1718730900000|2024-06-18 17:15:00|930.57|930.27|930.87|930.57|930.87|930.57|930.57|930.27|7
1718731200000|2024-06-18 17:20:00|930.97|930.67|930.87|930.57|931.27|930.97|930.77|930.47|16
1718731500000|2024-06-18 17:25:00|930.77|930.47|930.87|930.57|930.97|930.67|930.67|930.37|3
1718731800000|2024-06-18 17:30:00|930.77|930.47|930.67|930.37|930.77|930.47|930.57|930.27|0
1718732100000|2024-06-18 17:35:00|930.57|930.27|930.97|930.67|930.97|930.67|930.57|930.27|8
1718732400000|2024-06-18 17:40:00|930.87|930.57|930.77|930.47|930.87|930.57|930.67|930.37|1
1718732700000|2024-06-18 17:45:00|930.87|930.57|931.27|930.97|931.27|930.97|930.87|930.57|10
1718733000000|2024-06-18 17:50:00|931.37|931.07|930.97|930.67|931.37|931.07|930.97|930.67|6
1718733300000|2024-06-18 17:55:00|930.87|930.57|930.87|930.57|931.17|930.87|930.77|930.47|17
1718733600000|2024-06-18 18:00:00|930.97|930.67|929.97|929.67|930.97|930.67|929.57|929.27|28
1718733900000|2024-06-18 18:05:00|930.07|929.77|930.27|929.97|930.37|930.07|929.97|929.67|8
1718734200000|2024-06-18 18:10:00|930.17|929.87|930.37|930.07|930.57|930.27|930.17|929.87|15
1718734500000|2024-06-18 18:15:00|930.17|929.87|929.77|929.47|930.17|929.87|929.57|929.27|9
1718734800000|2024-06-18 18:20:00|929.67|929.37|929.47|929.17|929.77|929.47|929.47|929.17|10
1718735100000|2024-06-18 18:25:00|929.37|929.07|929.47|929.17|929.67|929.37|929.17|928.87|3
1718735400000|2024-06-18 18:30:00|929.57|929.27|929.57|929.27|929.77|929.47|929.47|929.17|4
1718735700000|2024-06-18 18:35:00|929.47|929.17|929.27|928.97|929.67|929.37|929.27|928.97|0
1718736000000|2024-06-18 18:40:00|929.17|928.87|929.47|929.17|929.57|929.27|929.17|928.87|1
1718736300000|2024-06-18 18:45:00|929.57|929.27|929.47|929.17|929.57|929.27|929.37|929.07|2
1718736600000|2024-06-18 18:50:00|929.57|929.27|929.57|929.27|929.67|929.37|929.37|929.07|3
1718736900000|2024-06-18 18:55:00|929.47|929.17|929.37|929.07|929.57|929.27|929.27|928.97|19
1718737200000|2024-06-18 19:00:00|929.27|928.97|928.87|928.57|929.47|929.17|928.67|928.37|25
1718737500000|2024-06-18 19:05:00|928.77|928.47|928.57|928.27|928.87|928.57|928.47|928.17|6
1718737800000|2024-06-18 19:10:00|928.77|928.47|928.77|928.47|928.97|928.67|928.57|928.27|2
1718738100000|2024-06-18 19:15:00|928.87|928.57|928.97|928.67|929.17|928.87|928.87|928.57|0
1718738400000|2024-06-18 19:20:00|928.87|928.57|929.07|928.77|929.07|928.77|928.87|928.57|2
1718738700000|2024-06-18 19:25:00|929.17|928.87|929.27|928.97|929.47|929.17|929.17|928.87|3
1718739000000|2024-06-18 19:30:00|929.17|928.87|929.37|929.07|929.37|929.07|928.87|928.57|1
1718739300000|2024-06-18 19:35:00|929.47|929.17|929.47|929.17|929.47|929.17|929.47|929.17|8
1718739600000|2024-06-18 19:40:00|929.57|929.27|929.37|929.07|929.77|929.47|929.27|928.97|4
1718739900000|2024-06-18 19:45:00|929.47|929.17|929.17|928.87|929.57|929.27|929.17|928.87|2
1718740200000|2024-06-18 19:50:00|929.27|928.97|929.77|929.47|929.87|929.57|929.17|928.87|12
1718740500000|2024-06-18 19:55:00|929.57|929.27|929.67|929.17|929.97|929.67|929.27|928.97|52
1718740800000|2024-06-18 20:00:00|930.07|929.57|929.67|929.17|930.17|929.67|929.47|928.97|1654
1718741100000|2024-06-18 20:05:00|929.77|929.27|930.07|929.57|930.07|929.57|929.57|929.07|0
1718741400000|2024-06-18 20:10:00|929.97|929.47|930.17|929.67|930.27|929.77|929.97|929.47|0
1718741700000|2024-06-18 20:15:00|930.07|929.57|929.97|929.47|930.17|929.67|929.97|929.47|0
1718742000000|2024-06-18 20:20:00|930.07|929.57|930.07|929.57|930.07|929.57|929.97|929.47|0
1718742300000|2024-06-18 20:25:00|930.17|929.67|930.17|929.67|930.17|929.67|930.07|929.57|0
1718742600000|2024-06-18 20:30:00|930.07|929.57|930.07|929.57|930.17|929.67|930.07|929.57|0
1718742900000|2024-06-18 20:35:00|930.17|929.67|930.07|929.57|930.17|929.67|930.07|929.57|0
1718743200000|2024-06-18 20:40:00|929.97|929.47|930.07|929.57|930.07|929.57|929.97|929.47|0
1718743500000|2024-06-18 20:45:00|929.97|929.47|929.97|929.47|930.07|929.57|929.97|929.47|0
1718743800000|2024-06-18 20:50:00|930.07|929.57|930.07|929.57|930.17|929.67|929.97|929.47|0
1718744100000|2024-06-18 20:55:00|929.97|929.47|930.07|929.57|930.17|929.67|929.97|929.47|0
1718744700000|2024-06-18 21:05:00|930.17|929.67|930.07|929.57|930.17|929.67|930.07|929.57|0
1718745600000|2024-06-18 21:20:00|929.97|929.47|930.07|929.57|930.07|929.57|929.97|929.47|0
1718745900000|2024-06-18 21:25:00|929.97|929.47|929.97|929.47|930.07|929.57|929.97|929.47|0
1718746200000|2024-06-18 21:30:00|930.07|929.57|929.97|929.47|930.07|929.57|929.97|929.47|0
1718746500000|2024-06-18 21:35:00|930.07|929.57|929.97|929.47|930.07|929.57|929.97|929.47|0
1718746800000|2024-06-18 21:40:00|930.07|929.57|930.07|929.57|930.07|929.57|930.07|929.57|0
1718747400000|2024-06-18 21:50:00|929.97|929.47|930.07|929.57|930.07|929.57|929.97|929.47|0
1718747700000|2024-06-18 21:55:00|930.17|929.67|930.17|929.67|930.17|929.67|930.07|929.57|0
1718748000000|2024-06-18 22:00:00|930.27|929.77|930.37|929.87|930.47|929.97|929.97|929.47|0
1718748300000|2024-06-18 22:05:00|930.27|929.77|930.27|929.77|930.37|929.87|930.27|929.77|0
1718748600000|2024-06-18 22:10:00|930.37|929.87|930.47|929.97|930.47|929.97|930.37|929.87|0
1718748900000|2024-06-18 22:15:00|930.37|929.87|930.47|929.97|930.47|929.97|930.37|929.87|0
1718749800000|2024-06-18 22:30:00|930.57|930.07|930.77|930.27|930.77|930.27|930.57|930.07|0
1718750100000|2024-06-18 22:35:00|930.87|930.37|930.97|930.47|931.07|930.57|930.77|930.27|0
1718750400000|2024-06-18 22:40:00|931.07|930.57|930.97|930.47|931.07|930.57|930.87|930.37|0
1718750700000|2024-06-18 22:45:00|931.07|930.57|930.97|930.47|931.07|930.57|930.97|930.47|0
1718751000000|2024-06-18 22:50:00|930.87|930.37|930.97|930.47|930.97|930.47|930.87|930.37|0
1718751600000|2024-06-18 23:00:00|930.87|930.37|930.87|930.37|930.87|930.37|930.77|930.27|0
1718752200000|2024-06-18 23:10:00|930.67|930.17|930.67|930.17|930.67|930.17|930.67|930.17|0
1718752500000|2024-06-18 23:15:00|930.57|930.07|930.67|930.17|930.67|930.17|930.57|930.07|0
1718752800000|2024-06-18 23:20:00|930.57|930.07|930.57|930.07|930.57|930.07|930.47|929.97|0
1718753100000|2024-06-18 23:25:00|930.47|929.97|930.47|929.97|930.57|930.07|930.37|929.87|0
1718753400000|2024-06-18 23:30:00|930.37|929.87|930.37|929.87|930.47|929.97|930.37|929.87|0
1718753700000|2024-06-18 23:35:00|930.47|929.97|930.47|929.97|930.47|929.97|930.27|929.77|0
1718754300000|2024-06-18 23:45:00|930.57|930.07|930.57|930.07|930.57|930.07|930.47|929.97|0
1718754600000|2024-06-18 23:50:00|930.47|929.97|930.57|930.07|930.57|930.07|930.47|929.97|0
1718754900000|2024-06-18 23:55:00|930.47|929.97|930.47|929.97|930.47|929.97|930.47|929.97|0
1718755200000|2024-06-19 00:00:00|930.57|930.07|930.37|929.87|930.57|930.07|930.27|929.77|0
1718755500000|2024-06-19 00:05:00|930.47|929.97|930.37|929.87|930.47|929.97|930.27|929.77|0
1718755800000|2024-06-19 00:10:00|930.27|929.77|930.27|929.77|930.37|929.87|930.27|929.77|0
1718756100000|2024-06-19 00:15:00|930.07|929.57|930.07|929.57|930.37|929.87|929.87|929.37|0
1718756400000|2024-06-19 00:20:00|929.97|929.47|929.07|928.57|929.97|929.47|928.87|928.37|0
1718756700000|2024-06-19 00:25:00|929.17|928.67|928.57|928.07|929.27|928.77|928.57|928.07|0
1718757000000|2024-06-19 00:30:00|928.77|928.27|928.57|928.07|928.77|928.27|928.37|927.87|0
1718757300000|2024-06-19 00:35:00|928.77|928.27|928.27|927.77|928.77|928.27|928.17|927.67|0
1718757600000|2024-06-19 00:40:00|928.37|927.87|928.57|928.07|928.57|928.07|928.37|927.87|0
1718757900000|2024-06-19 00:45:00|928.67|928.17|928.77|928.27|928.77|928.27|928.67|928.17|0
1718758200000|2024-06-19 00:50:00|928.57|928.07|928.17|927.67|928.57|928.07|928.17|927.67|0
1718758500000|2024-06-19 00:55:00|928.07|927.57|928.17|927.67|928.17|927.67|928.07|927.57|0
1718758800000|2024-06-19 01:00:00|927.97|927.47|928.17|927.67|928.17|927.67|927.97|927.47|0
1718759400000|2024-06-19 01:10:00|927.97|927.47|927.97|927.47|927.97|927.47|927.97|927.47|0
1718759700000|2024-06-19 01:15:00|928.17|927.67|928.17|927.67|928.17|927.67|927.97|927.47|0
1718760000000|2024-06-19 01:20:00|928.37|927.87|928.17|927.67|928.37|927.87|928.17|927.67|0
1718760300000|2024-06-19 01:25:00|927.97|927.47|928.17|927.67|928.17|927.67|927.97|927.47|0
1718760600000|2024-06-19 01:30:00|927.97|927.47|928.37|927.87|928.37|927.87|927.97|927.47|0
1718761200000|2024-06-19 01:40:00|928.57|928.07|928.57|928.07|928.57|928.07|928.57|928.07|0
1718761800000|2024-06-19 01:50:00|928.37|927.87|928.37|927.87|928.37|927.87|928.37|927.87|0
1718762400000|2024-06-19 02:00:00|928.57|928.07|928.57|928.07|928.57|928.07|928.37|927.87|0
1718763300000|2024-06-19 02:15:00|928.77|928.27|928.57|928.07|928.77|928.27|928.57|928.07|0
1718764200000|2024-06-19 02:30:00|928.77|928.27|928.77|928.27|928.77|928.27|928.77|928.27|0
1718764500000|2024-06-19 02:35:00|928.57|928.07|928.77|928.27|928.77|928.27|928.57|928.07|0
1718764800000|2024-06-19 02:40:00|928.57|928.07|928.57|928.07|928.57|928.07|928.57|928.07|0
1718765100000|2024-06-19 02:45:00|928.77|928.27|928.57|928.07|928.77|928.27|928.57|928.07|0
1718765700000|2024-06-19 02:55:00|928.37|927.87|928.37|927.87|928.37|927.87|928.37|927.87|0
1718766900000|2024-06-19 03:15:00|928.17|927.67|928.17|927.67|928.17|927.67|928.17|927.67|0
1718770500000|2024-06-19 04:15:00|927.97|927.47|927.97|927.47|927.97|927.47|927.97|927.47|0
1718770800000|2024-06-19 04:20:00|927.87|927.37|927.87|927.37|927.97|927.47|927.87|927.37|0
1718771100000|2024-06-19 04:25:00|927.97|927.47|927.97|927.47|927.97|927.47|927.87|927.37|0
1718771400000|2024-06-19 04:30:00|927.87|927.37|927.97|927.47|927.97|927.47|927.87|927.37|0
1718772000000|2024-06-19 04:40:00|927.87|927.37|927.97|927.47|927.97|927.47|927.87|927.37|0
1718773200000|2024-06-19 05:00:00|927.87|927.37|927.97|927.47|927.97|927.47|927.87|927.37|0
1718773500000|2024-06-19 05:05:00|927.87|927.37|927.97|927.47|927.97|927.47|927.87|927.37|0
1718774100000|2024-06-19 05:15:00|927.87|927.37|927.97|927.47|927.97|927.47|927.87|927.37|0
1718774400000|2024-06-19 05:20:00|928.07|927.57|928.07|927.57|928.07|927.57|928.07|927.57|0
1718774700000|2024-06-19 05:25:00|927.87|927.37|928.07|927.57|928.07|927.57|927.87|927.37|0
1718775000000|2024-06-19 05:30:00|928.27|927.77|928.27|927.77|928.27|927.77|928.07|927.57|0
1718775300000|2024-06-19 05:35:00|928.37|927.87|928.77|928.27|928.77|928.27|928.37|927.87|0
1718775600000|2024-06-19 05:40:00|928.97|928.47|928.97|928.47|928.97|928.47|928.97|928.47|0
1718775900000|2024-06-19 05:45:00|929.17|928.67|929.17|928.67|929.17|928.67|928.97|928.47|0
1718776200000|2024-06-19 05:50:00|929.37|928.87|930.47|929.97|930.47|929.97|929.37|928.87|0
1718776500000|2024-06-19 05:55:00|930.27|929.77|929.87|929.37|930.47|929.97|929.87|929.37|0
1718776800000|2024-06-19 06:00:00|930.07|929.57|930.07|929.77|930.67|930.37|929.97|929.57|34
1718777100000|2024-06-19 06:05:00|929.97|929.67|929.77|929.47|929.97|929.67|929.77|929.47|1
1718777400000|2024-06-19 06:10:00|929.67|929.37|929.67|929.37|929.67|929.37|929.47|929.17|8
1718777700000|2024-06-19 06:15:00|929.57|929.27|929.67|929.37|929.77|929.47|929.47|929.17|22
1718778000000|2024-06-19 06:20:00|929.57|929.27|929.37|929.07|929.57|929.27|929.27|928.97|7
1718778300000|2024-06-19 06:25:00|929.27|928.97|929.37|929.07|929.47|929.17|929.27|928.97|4
1718778600000|2024-06-19 06:30:00|929.27|928.97|929.67|929.37|929.67|929.37|929.27|928.97|7
1718778900000|2024-06-19 06:35:00|929.57|929.27|929.37|929.07|929.57|929.27|929.37|929.07|10
1718779200000|2024-06-19 06:40:00|929.27|928.97|929.27|928.97|929.37|929.07|929.17|928.87|10
1718779500000|2024-06-19 06:45:00|929.17|928.87|928.77|928.47|929.17|928.87|928.67|928.37|10
1718779800000|2024-06-19 06:50:00|928.87|928.57|928.87|928.57|929.17|928.87|928.77|928.47|38
1718780100000|2024-06-19 06:55:00|929.07|928.77|928.87|928.57|929.37|929.07|928.77|928.47|65
1718780400000|2024-06-19 07:00:00|928.77|928.67|929.17|929.07|929.27|929.17|928.47|928.37|244
1718780700000|2024-06-19 07:05:00|929.27|929.17|929.27|929.17|929.27|929.17|928.67|928.57|411
1718781000000|2024-06-19 07:10:00|929.17|929.07|928.17|928.07|929.27|929.17|928.17|928.07|186
1718781300000|2024-06-19 07:15:00|928.27|928.17|927.47|927.37|928.27|928.17|927.27|927.17|311
1718781600000|2024-06-19 07:20:00|927.37|927.27|927.07|926.97|927.47|927.37|926.57|926.47|227
1718781900000|2024-06-19 07:25:00|926.97|926.87|927.57|927.47|927.67|927.57|926.97|926.87|94
1718782200000|2024-06-19 07:30:00|927.67|927.57|928.17|928.07|928.47|928.37|927.57|927.47|104
1718782500000|2024-06-19 07:35:00|928.07|927.97|928.07|927.97|928.57|928.47|927.87|927.77|105
1718782800000|2024-06-19 07:40:00|928.02|927.92|927.92|927.82|928.52|928.42|927.52|927.42|106
1718783100000|2024-06-19 07:45:00|928.12|928.02|928.42|928.32|928.62|928.52|928.02|927.92|785
1718783400000|2024-06-19 07:50:00|928.32|928.22|928.02|927.92|928.62|928.52|927.92|927.82|71
1718783700000|2024-06-19 07:55:00|928.12|928.02|928.62|928.52|928.82|928.72|928.02|927.92|394
1718784000000|2024-06-19 08:00:00|928.72|928.62|928.72|928.62|928.82|928.72|928.42|928.32|89
1718784300000|2024-06-19 08:05:00|928.62|928.52|928.52|928.42|929.22|929.12|928.52|928.42|126
1718784600000|2024-06-19 08:10:00|928.62|928.52|927.92|927.82|928.72|928.62|927.72|927.62|117
1718784900000|2024-06-19 08:15:00|928.02|927.92|927.72|927.62|928.02|927.92|927.42|927.32|166
1718785200000|2024-06-19 08:20:00|927.62|927.52|927.82|927.72|928.02|927.92|927.42|927.32|431
1718785500000|2024-06-19 08:25:00|927.72|927.62|927.52|927.42|927.82|927.72|927.32|927.22|80
1718785800000|2024-06-19 08:30:00|927.42|927.32|927.02|926.92|927.42|927.32|926.72|926.62|108
1718786100000|2024-06-19 08:35:00|926.92|926.82|926.92|926.82|927.32|927.22|926.62|926.52|488
1718786400000|2024-06-19 08:40:00|926.82|926.72|926.22|926.12|927.22|927.12|926.22|926.12|163
1718786700000|2024-06-19 08:45:00|926.32|926.22|925.22|925.12|926.52|926.42|924.92|924.82|274
1718787000000|2024-06-19 08:50:00|925.12|925.02|925.72|925.62|925.92|925.82|925.12|925.02|434
1718787300000|2024-06-19 08:55:00|925.82|925.72|925.82|925.72|926.52|926.42|925.72|925.62|352
1718787600000|2024-06-19 09:00:00|925.72|925.62|926.82|926.72|926.82|926.72|925.72|925.62|87
1718787900000|2024-06-19 09:05:00|926.72|926.62|926.92|926.82|927.02|926.92|926.32|926.22|75
1718788200000|2024-06-19 09:10:00|927.02|926.92|927.22|927.12|927.32|927.22|926.92|926.82|45
1718788500000|2024-06-19 09:15:00|927.12|927.02|927.12|927.02|927.32|927.22|927.02|926.92|40
1718788800000|2024-06-19 09:20:00|927.22|927.12|926.72|926.62|927.22|927.12|926.62|926.52|101
1718789100000|2024-06-19 09:25:00|926.62|926.52|926.82|926.72|927.02|926.92|926.52|926.42|53
1718789400000|2024-06-19 09:30:00|926.72|926.62|926.52|926.42|926.92|926.82|926.22|926.12|41
1718789700000|2024-06-19 09:35:00|926.42|926.32|926.12|926.02|926.62|926.52|926.12|926.02|28
1718790000000|2024-06-19 09:40:00|926.02|925.92|926.42|926.32|926.52|926.42|926.02|925.92|48
1718790300000|2024-06-19 09:45:00|926.32|926.22|926.72|926.62|926.92|926.82|926.32|926.22|28
1718790600000|2024-06-19 09:50:00|926.82|926.72|927.02|926.92|927.12|927.02|926.82|926.72|41
1718790900000|2024-06-19 09:55:00|926.92|926.82|926.72|926.62|926.92|926.82|926.52|926.42|199
1718791200000|2024-06-19 10:00:00|926.82|926.72|927.12|927.02|927.32|927.22|926.82|926.72|153
1718791500000|2024-06-19 10:05:00|927.02|926.92|927.02|926.92|927.22|927.12|926.72|926.62|115
1718791800000|2024-06-19 10:10:00|927.12|927.02|926.62|926.52|927.12|927.02|926.42|926.32|331
1718792100000|2024-06-19 10:15:00|926.52|926.42|926.52|926.42|927.02|926.92|926.52|926.42|37
1718792400000|2024-06-19 10:20:00|926.42|926.32|926.32|926.22|926.72|926.62|926.22|926.12|159
1718792700000|2024-06-19 10:25:00|926.22|926.12|926.12|926.02|926.32|926.22|926.02|925.92|61
1718793000000|2024-06-19 10:30:00|926.22|926.12|926.72|926.62|926.82|926.72|926.12|926.02|78
1718793300000|2024-06-19 10:35:00|926.62|926.52|926.32|926.22|926.72|926.62|926.12|926.02|45
1718793600000|2024-06-19 10:40:00|926.42|926.32|926.62|926.52|926.62|926.52|926.32|926.22|10
1718793900000|2024-06-19 10:45:00|926.72|926.62|926.52|926.42|926.72|926.62|926.42|926.32|20
1718794200000|2024-06-19 10:50:00|926.62|926.52|927.02|926.92|927.12|927.02|926.52|926.42|47
1718794500000|2024-06-19 10:55:00|926.82|926.72|926.62|926.52|926.82|926.72|926.42|926.32|160
1718794800000|2024-06-19 11:00:00|926.72|926.62|926.92|926.82|926.92|926.82|926.62|926.52|30
1718795100000|2024-06-19 11:05:00|926.82|926.72|926.62|926.52|926.92|926.82|926.62|926.52|153
1718795400000|2024-06-19 11:10:00|926.72|926.62|926.82|926.72|927.02|926.92|926.52|926.42|169
1718795700000|2024-06-19 11:15:00|926.92|926.82|926.52|926.42|926.92|926.82|926.52|926.42|25
1718796000000|2024-06-19 11:20:00|926.62|926.52|926.42|926.32|926.72|926.62|926.32|926.22|164
1718796300000|2024-06-19 11:25:00|926.52|926.42|926.62|926.52|926.72|926.62|926.42|926.32|187
1718796600000|2024-06-19 11:30:00|926.72|926.62|926.62|926.52|926.72|926.62|926.32|926.22|56
1718796900000|2024-06-19 11:35:00|926.52|926.42|927.12|927.02|927.22|927.12|926.52|926.42|221
1718797200000|2024-06-19 11:40:00|927.15|927.05|926.75|926.65|927.25|927.15|926.75|926.65|163
1718797500000|2024-06-19 11:45:00|926.85|926.75|926.75|926.65|927.05|926.95|926.55|926.45|124
1718797800000|2024-06-19 11:50:00|926.85|926.75|926.85|926.75|926.95|926.85|926.75|926.65|49
1718798100000|2024-06-19 11:55:00|926.75|926.65|926.65|926.55|926.85|926.75|926.45|926.35|69
1718798400000|2024-06-19 12:00:00|926.75|926.65|926.15|926.05|926.95|926.85|926.05|925.95|55
1718798700000|2024-06-19 12:05:00|926.25|926.15|926.05|925.95|926.35|926.25|925.95|925.85|37
1718799000000|2024-06-19 12:10:00|925.95|925.85|926.05|925.95|926.15|926.05|925.75|925.65|40
1718799300000|2024-06-19 12:15:00|925.95|925.85|925.45|925.35|925.95|925.85|925.35|925.25|90
1718799600000|2024-06-19 12:20:00|925.35|925.25|925.25|925.15|925.55|925.45|925.05|924.95|52
1718799900000|2024-06-19 12:25:00|925.35|925.25|925.95|925.85|925.95|925.85|925.35|925.25|63
1718800200000|2024-06-19 12:30:00|925.85|925.75|926.05|925.95|926.15|926.05|925.75|925.65|25
1718800500000|2024-06-19 12:35:00|926.15|926.05|926.65|926.55|926.65|926.55|925.95|925.85|49
1718800800000|2024-06-19 12:40:00|926.75|926.65|926.45|926.35|926.95|926.85|926.45|926.35|121
1718801100000|2024-06-19 12:45:00|926.55|926.45|926.45|926.35|926.65|926.55|926.25|926.15|49
1718801400000|2024-06-19 12:50:00|926.55|926.45|926.25|926.15|926.55|926.45|926.05|925.95|54
1718801700000|2024-06-19 12:55:00|926.35|926.25|925.95|925.85|926.35|926.25|925.85|925.75|40
1718802000000|2024-06-19 13:00:00|926.05|925.95|926.25|926.15|926.55|926.45|926.05|925.95|29
1718802300000|2024-06-19 13:05:00|926.35|926.25|926.75|926.65|926.75|926.65|926.15|926.05|665
1718802600000|2024-06-19 13:10:00|926.65|926.55|926.45|926.35|926.95|926.85|926.45|926.35|59
1718802900000|2024-06-19 13:15:00|926.55|926.45|926.85|926.75|926.85|926.75|926.35|926.25|30
1718803200000|2024-06-19 13:20:00|926.95|926.85|926.55|926.45|927.05|926.95|926.45|926.35|38
1718803500000|2024-06-19 13:25:00|926.45|926.35|926.75|926.65|926.75|926.65|926.45|926.35|31
1718803800000|2024-06-19 13:30:00|926.85|926.75|926.45|926.35|926.85|926.75|926.15|926.05|86
1718804100000|2024-06-19 13:35:00|926.35|926.25|925.85|925.75|926.35|926.25|925.85|925.75|66
1718804400000|2024-06-19 13:40:00|925.75|925.65|925.55|925.45|925.75|925.65|925.15|925.05|122
1718804700000|2024-06-19 13:45:00|925.45|925.35|925.35|925.25|925.65|925.55|925.25|925.15|59
1718805000000|2024-06-19 13:50:00|925.45|925.35|925.45|925.35|925.65|925.55|925.35|925.25|61
1718805300000|2024-06-19 13:55:00|925.55|925.45|925.15|925.05|925.65|925.55|925.15|925.05|67
1718805600000|2024-06-19 14:00:00|925.05|924.95|925.85|925.75|925.85|925.75|925.05|924.95|70
1718805900000|2024-06-19 14:05:00|925.75|925.65|925.85|925.75|926.15|926.05|925.75|925.65|65
1718806200000|2024-06-19 14:10:00|925.9|925.8|926.2|926.1|926.2|926.1|925.9|925.8|72
1718806500000|2024-06-19 14:15:00|926.1|926|926|925.9|926.2|926.1|925.7|925.6|48
1718806800000|2024-06-19 14:20:00|925.9|925.8|925.5|925.4|925.9|925.8|925.5|925.4|56
1718807100000|2024-06-19 14:25:00|925.6|925.5|925.3|925.2|925.6|925.5|925.1|925|69
1718807400000|2024-06-19 14:30:00|925.2|925.1|925.3|925.2|925.4|925.3|925.1|925|27
1718807700000|2024-06-19 14:35:00|925.2|925.1|925.2|925.1|925.5|925.4|925|924.9|204
1718808000000|2024-06-19 14:40:00|925.1|925|925.2|925.1|925.3|925.2|925|924.9|43
1718808300000|2024-06-19 14:45:00|925.1|925|924.9|924.8|925.3|925.2|924.8|924.7|48
1718808600000|2024-06-19 14:50:00|925|924.9|925.3|925.2|925.3|925.2|924.8|924.7|68
1718808900000|2024-06-19 14:55:00|925.2|925.1|925.8|925.7|925.9|925.8|925.2|925.1|315
1718809200000|2024-06-19 15:00:00|925.7|925.6|925.3|925.2|925.8|925.7|925.2|925.1|43
1718809500000|2024-06-19 15:05:00|925.4|925.3|925.4|925.3|925.5|925.4|925.2|925.1|49
1718809800000|2024-06-19 15:10:00|925.3|925.2|925.6|925.5|925.8|925.7|925.2|925.1|58
1718810100000|2024-06-19 15:15:00|925.7|925.6|925|924.9|925.7|925.6|925|924.9|65
1718810400000|2024-06-19 15:20:00|924.9|924.8|924.8|924.7|925|924.9|924.6|924.5|154
1718810700000|2024-06-19 15:25:00|924.7|924.6|924.9|924.8|925|924.9|924.5|924.4|168
1718811000000|2024-06-19 15:30:00|925|924.6|924.9|924.6|925|924.7|924.4|924.1|154
1718811300000|2024-06-19 15:35:00|925|924.7|924.9|924.6|925.2|924.9|924.7|924.4|79
1718811600000|2024-06-19 15:40:00|924.8|924.5|924.7|924.4|924.8|924.5|924.6|924.3|260
1718811900000|2024-06-19 15:45:00|924.8|924.5|924.8|924.5|925|924.7|924.7|924.4|11
1718812200000|2024-06-19 15:50:00|924.9|924.6|924.4|924.1|924.9|924.6|924.4|924.1|314
1718812500000|2024-06-19 15:55:00|924.5|924.2|924.1|923.8|924.5|924.2|924.1|923.8|7
1718812800000|2024-06-19 16:00:00|924.2|923.9|924|923.7|924.2|923.9|924|923.7|6
1718813100000|2024-06-19 16:05:00|923.9|923.6|924.1|923.8|924.1|923.8|923.7|923.4|19
1718813400000|2024-06-19 16:10:00|924|923.7|924.1|923.8|924.2|923.9|924|923.7|7
1718813700000|2024-06-19 16:15:00|924.2|923.9|923.9|923.6|924.2|923.9|923.8|923.5|5
1718814000000|2024-06-19 16:20:00|924|923.7|923.9|923.6|924|923.7|923.9|923.6|1
1718814300000|2024-06-19 16:25:00|923.8|923.5|923.9|923.6|924|923.7|923.8|923.5|2
1718814600000|2024-06-19 16:30:00|923.7|923.4|923.7|923.4|923.7|923.4|923.6|923.3|29
1718814900000|2024-06-19 16:35:00|923.6|923.3|923.5|923.2|923.7|923.4|923.5|923.2|32
1718815200000|2024-06-19 16:40:00|923.6|923.3|923.5|923.2|923.6|923.3|923.5|923.2|0
1718815500000|2024-06-19 16:45:00|923.6|923.3|923.7|923.4|923.7|923.4|923.5|923.2|0
1718815800000|2024-06-19 16:50:00|923.6|923.3|923.5|923.2|923.7|923.4|923.5|923.2|1
1718816100000|2024-06-19 16:55:00|923.4|923.1|923.3|923|923.4|923.1|923.3|923|3
1718816400000|2024-06-19 17:00:00|922.6|922.3|922.5|922.2|922.6|922.3|922.4|922.1|19
1718816700000|2024-06-19 17:05:00|922.6|922.3|922.7|922.4|922.9|922.6|922.6|922.3|4
1718817000000|2024-06-19 17:10:00|922.8|922.5|923|922.7|923|922.7|922.8|922.5|0
1718817300000|2024-06-19 17:15:00|923.1|922.8|923.1|922.8|923.1|922.8|923.1|922.8|0
1718818200000|2024-06-19 17:30:00|923.3|923|923.2|922.9|923.3|923|923.2|922.9|2
1718818500000|2024-06-19 17:35:00|923.3|923|923.3|923|923.3|923|923.3|923|0
1718819100000|2024-06-19 17:45:00|923.2|922.9|923.2|922.9|923.2|922.9|923.2|922.9|1
1718819700000|2024-06-19 17:55:00|923.3|923|923.2|922.9|923.3|923|923.2|922.9|0
1718820000000|2024-06-19 18:00:00|923.3|923|923.3|923|923.3|923|923.3|923|0
1718820300000|2024-06-19 18:05:00|923.2|922.9|923.3|923|923.4|923.1|923.2|922.9|2
1718820600000|2024-06-19 18:10:00|923.2|922.9|923.2|922.9|923.4|923.1|923.2|922.9|2
1718821200000|2024-06-19 18:20:00|923.3|923|923.3|923|923.3|923|923.3|923|1
1718821500000|2024-06-19 18:25:00|923.2|922.9|923.2|922.9|923.2|922.9|923.2|922.9|0
1718821800000|2024-06-19 18:30:00|923.3|923|923.3|923|923.3|923|923.3|923|0
1718823000000|2024-06-19 18:50:00|||||||||27
1718824200000|2024-06-19 19:10:00|923.2|922.9|923.2|922.9|923.2|922.9|923.2|922.9|0
1718824800000|2024-06-19 19:20:00|923.3|923|923.3|923|923.3|923|923.3|923|0
1718826300000|2024-06-19 19:45:00|||||||||1
1718826600000|2024-06-19 19:50:00|923.4|923.1|923.8|923.5|923.8|923.5|923.4|923.1|5
1718826900000|2024-06-19 19:55:00|923.9|923.6|923.9|923.4|923.9|923.6|923.5|923.2|6
1718827800000|2024-06-19 20:10:00|924|923.5|923.9|923.4|924|923.5|923.9|923.4|0
1718830500000|2024-06-19 20:55:00|924|923.5|924|923.5|924|923.5|924|923.5|0
1718831700000|2024-06-19 21:15:00|924.24|923.74|924.24|923.74|924.24|923.74|924.24|923.74|0
1718834400000|2024-06-19 22:00:00|924.14|923.64|923.24|922.74|924.14|923.64|923.04|922.54|0
1718834700000|2024-06-19 22:05:00|923.14|922.64|923.04|922.54|923.24|922.74|922.94|922.44|0
1718835000000|2024-06-19 22:10:00|923.14|922.64|923.14|922.64|923.14|922.64|922.94|922.44|0
1718835300000|2024-06-19 22:15:00|923.24|922.74|923.34|922.84|923.34|922.84|923.14|922.64|0
1718835600000|2024-06-19 22:20:00|923.24|922.74|923.14|922.64|923.24|922.74|923.14|922.64|0
1718835900000|2024-06-19 22:25:00|923.04|922.54|923.14|922.64|923.14|922.64|923.04|922.54|0
1718836200000|2024-06-19 22:30:00|923.04|922.54|923.14|922.64|923.14|922.64|922.94|922.44|0
1718836500000|2024-06-19 22:35:00|923.04|922.54|923.04|922.54|923.04|922.54|923.04|922.54|0
1718836800000|2024-06-19 22:40:00|923.14|922.64|923.04|922.54|923.14|922.64|923.04|922.54|0
1718837700000|2024-06-19 22:55:00|922.94|922.44|922.94|922.44|923.04|922.54|922.94|922.44|0
1718838000000|2024-06-19 23:00:00|923.04|922.54|923.14|922.64|923.14|922.64|923.04|922.54|0
1718838300000|2024-06-19 23:05:00|923.04|922.54|923.04|922.54|923.14|922.64|923.04|922.54|0
1718838600000|2024-06-19 23:10:00|923.14|922.64|923.14|922.64|923.14|922.64|923.04|922.54|0
1718838900000|2024-06-19 23:15:00|923.04|922.54|923.04|922.54|923.14|922.64|923.04|922.54|0
1718839200000|2024-06-19 23:20:00|923.14|922.64|923.14|922.64|923.14|922.64|923.14|922.64|0
1718839500000|2024-06-19 23:25:00|923.24|922.74|923.24|922.74|923.24|922.74|923.24|922.74|0
1718839800000|2024-06-19 23:30:00|923.14|922.64|923.14|922.64|923.24|922.74|923.14|922.64|0
1718840100000|2024-06-19 23:35:00|923.24|922.74|923.24|922.74|923.34|922.84|923.24|922.74|0
1718840400000|2024-06-19 23:40:00|923.14|922.64|923.14|922.64|923.24|922.74|923.14|922.64|0
1718841000000|2024-06-19 23:50:00|923.24|922.74|923.24|922.74|923.24|922.74|923.24|922.74|0
1718841300000|2024-06-19 23:55:00|923.34|922.84|923.24|922.74|923.34|922.84|923.24|922.74|0
1718841600000|2024-06-20 00:00:00|923.34|922.84|923.84|923.34|923.84|923.34|923.24|922.74|0
1718841900000|2024-06-20 00:05:00|923.74|923.24|923.84|923.34|923.84|923.34|923.74|923.24|0
1718842200000|2024-06-20 00:10:00|924.04|923.54|923.84|923.34|924.04|923.54|923.84|923.34|0
1718842500000|2024-06-20 00:15:00|923.94|923.44|923.74|923.24|923.94|923.44|923.64|923.14|0
1718842800000|2024-06-20 00:20:00|923.64|923.14|923.64|923.14|923.64|923.14|923.64|923.14|0
1718843100000|2024-06-20 00:25:00|923.74|923.24|923.74|923.24|923.74|923.24|923.64|923.14|0
1718843400000|2024-06-20 00:30:00|923.64|923.14|923.44|922.94|923.74|923.24|923.44|922.94|0
1718843700000|2024-06-20 00:35:00|923.64|923.14|923.64|923.14|923.74|923.24|923.44|922.94|0
1718844000000|2024-06-20 00:40:00|923.44|922.94|923.04|922.54|923.44|922.94|923.04|922.54|0
1718844300000|2024-06-20 00:45:00|923.24|922.74|923.94|923.44|923.94|923.44|923.24|922.74|0
1718844600000|2024-06-20 00:50:00|924.14|923.64|923.94|923.44|924.14|923.64|923.94|923.44|0
1718844900000|2024-06-20 00:55:00|924.14|923.64|923.94|923.44|924.14|923.64|923.94|923.44|0
1718845200000|2024-06-20 01:00:00|924.04|923.54|924.14|923.64|924.34|923.84|923.94|923.44|0
1718845800000|2024-06-20 01:10:00|924.34|923.84|924.34|923.84|924.34|923.84|924.34|923.84|0
1718846100000|2024-06-20 01:15:00|924.14|923.64|924.14|923.64|924.34|923.84|924.14|923.64|0
1718846400000|2024-06-20 01:20:00|924.34|923.84|924.34|923.84|924.54|924.04|924.34|923.84|0
1718846700000|2024-06-20 01:25:00|924.54|924.04|924.54|924.04|924.54|924.04|924.44|923.94|0
1718847300000|2024-06-20 01:35:00|924.34|923.84|924.54|924.04|924.54|924.04|924.34|923.84|0
1718848500000|2024-06-20 01:55:00|924.14|923.64|924.14|923.64|924.14|923.64|924.14|923.64|0
1718848800000|2024-06-20 02:00:00|923.94|923.44|923.94|923.44|923.94|923.44|923.84|923.34|0
1718849400000|2024-06-20 02:10:00|923.84|923.34|923.84|923.34|923.94|923.44|923.84|923.34|0
1718849700000|2024-06-20 02:15:00|923.64|923.14|923.84|923.34|923.84|923.34|923.64|923.14|0
1718850000000|2024-06-20 02:20:00|923.64|923.14|923.94|923.44|923.94|923.44|923.64|923.14|0
1718850600000|2024-06-20 02:30:00|923.84|923.34|923.94|923.44|923.94|923.44|923.84|923.34|0
1718850900000|2024-06-20 02:35:00|923.74|923.24|923.64|923.14|923.74|923.24|923.64|923.14|0
1718851200000|2024-06-20 02:40:00|923.44|922.94|923.44|922.94|923.44|922.94|923.44|922.94|0
1718852700000|2024-06-20 03:05:00|923.64|923.14|923.84|923.34|923.84|923.34|923.64|923.14|0
1718853600000|2024-06-20 03:20:00|923.94|923.44|923.94|923.44|923.94|923.44|923.94|923.44|0
1718855100000|2024-06-20 03:45:00|924.14|923.64|924.74|924.24|924.74|924.24|924.14|923.64|0
1718855400000|2024-06-20 03:50:00|924.84|924.34|925.14|924.64|925.24|924.74|924.84|924.34|0
1718855700000|2024-06-20 03:55:00|925.24|924.74|925.84|925.34|926.24|925.74|925.14|924.64|0
1718856000000|2024-06-20 04:00:00|925.64|925.14|925.44|924.94|925.64|925.14|925.14|924.64|0
1718856300000|2024-06-20 04:05:00|925.64|925.14|925.44|924.94|925.64|925.14|925.34|924.84|0
1718856600000|2024-06-20 04:10:00|925.34|924.84|925.64|925.14|925.64|925.14|925.34|924.84|0
1718856900000|2024-06-20 04:15:00|925.84|925.34|925.84|925.34|925.84|925.34|925.54|925.04|0
1718857200000|2024-06-20 04:20:00|926.04|925.54|926.24|925.74|926.24|925.74|926.04|925.54|0
1718857500000|2024-06-20 04:25:00|926.04|925.54|926.24|925.74|926.64|926.14|926.04|925.54|0
1718857800000|2024-06-20 04:30:00|926.04|925.54|925.84|925.34|926.04|925.54|925.84|925.34|0
1718858400000|2024-06-20 04:40:00|926.04|925.54|925.84|925.34|926.04|925.54|925.84|925.34|0
1718858700000|2024-06-20 04:45:00|925.64|925.14|925.84|925.34|925.84|925.34|925.54|925.04|0
1718859000000|2024-06-20 04:50:00|925.64|925.14|925.84|925.34|925.84|925.34|925.64|925.14|0
1718859300000|2024-06-20 04:55:00|926.04|925.54|925.84|925.34|926.04|925.54|925.84|925.34|0
1718859600000|2024-06-20 05:00:00|925.74|925.24|927.34|926.84|927.34|926.84|925.74|925.24|0
1718859900000|2024-06-20 05:05:00|927.14|926.64|927.44|926.94|927.74|927.24|927.04|926.54|0
1718860200000|2024-06-20 05:10:00|927.24|926.74|927.24|926.74|927.44|926.94|927.24|926.74|0
1718860500000|2024-06-20 05:15:00|927.44|926.94|927.44|926.94|927.44|926.94|927.24|926.74|0
1718860800000|2024-06-20 05:20:00|927.24|926.74|927.04|926.54|927.44|926.94|927.04|926.54|0
1718861100000|2024-06-20 05:25:00|926.84|926.34|927.04|926.54|927.04|926.54|926.84|926.34|0
1718861700000|2024-06-20 05:35:00|927.24|926.74|927.14|926.64|927.24|926.74|927.04|926.54|0
1718862000000|2024-06-20 05:40:00|927.34|926.84|927.34|926.84|927.54|927.04|927.34|926.84|0
1718862300000|2024-06-20 05:45:00|927.14|926.64|927.34|926.84|927.34|926.84|927.14|926.64|0
1718862600000|2024-06-20 05:50:00|927.14|926.64|926.74|926.24|927.14|926.64|926.74|926.24|0
1718862900000|2024-06-20 05:55:00|926.94|926.44|926.94|926.44|926.94|926.44|926.74|926.24|0
1718863200000|2024-06-20 06:00:00|926.84|926.34|926.84|926.54|926.94|926.64|925.44|925.14|45
1718863500000|2024-06-20 06:05:00|926.94|926.64|927.24|926.94|927.34|927.04|926.94|926.64|12
1718863800000|2024-06-20 06:10:00|927.34|927.04|927.24|926.94|927.34|927.04|926.94|926.64|14
1718864100000|2024-06-20 06:15:00|927.34|927.04|927.44|927.14|927.54|927.24|927.34|927.04|6
1718864400000|2024-06-20 06:20:00|927.54|927.24|928.14|927.84|928.34|928.04|927.54|927.24|20
1718864700000|2024-06-20 06:25:00|928.04|927.74|928.14|927.84|928.64|928.34|928.04|927.74|15
1718865000000|2024-06-20 06:30:00|928.04|927.74|927.74|927.44|928.04|927.74|927.74|927.44|10
1718865300000|2024-06-20 06:35:00|927.84|927.54|927.84|927.54|928.24|927.94|927.74|927.44|30
1718865600000|2024-06-20 06:40:00|927.54|927.24|927.64|927.34|927.84|927.54|927.54|927.24|5
1718865900000|2024-06-20 06:45:00|927.74|927.44|927.94|927.64|927.94|927.64|927.64|927.34|6
1718866200000|2024-06-20 06:50:00|928.04|927.74|928.04|927.74|928.04|927.74|927.94|927.64|3
1718866500000|2024-06-20 06:55:00|927.94|927.64|927.64|927.34|927.94|927.64|927.64|927.34|11
1718866800000|2024-06-20 07:00:00|927.54|927.24|927.04|926.94|927.74|927.64|926.94|926.84|254
1718867100000|2024-06-20 07:05:00|926.94|926.84|927.24|927.14|927.64|927.54|926.84|926.74|225
1718867400000|2024-06-20 07:10:00|927.34|927.24|928.44|928.34|928.64|928.54|927.34|927.24|337
1718867700000|2024-06-20 07:15:00|928.34|928.24|928.54|928.44|928.84|928.74|928.24|928.14|110
1718868000000|2024-06-20 07:20:00|928.44|928.34|928.24|928.14|928.44|928.34|927.84|927.74|122
1718868300000|2024-06-20 07:25:00|928.34|928.24|928.74|928.64|929.04|928.94|928.34|928.24|72
1718868600000|2024-06-20 07:30:00|928.84|928.74|929.14|929.04|929.94|929.84|928.84|928.74|532
1718868900000|2024-06-20 07:35:00|929.24|929.14|929.14|929.04|929.44|929.34|929.04|928.94|74
1718869200000|2024-06-20 07:40:00|929.07|928.97|929.07|928.97|929.67|929.57|928.97|928.87|112
1718869500000|2024-06-20 07:45:00|928.97|928.87|928.67|928.57|929.37|929.27|928.57|928.47|205
1718869800000|2024-06-20 07:50:00|928.57|928.47|928.17|928.07|928.77|928.67|927.97|927.87|110
1718870100000|2024-06-20 07:55:00|928.07|927.97|928.67|928.57|928.77|928.67|927.97|927.87|69
1718870400000|2024-06-20 08:00:00|928.57|928.47|928.57|928.47|928.97|928.87|928.47|928.37|86
1718870700000|2024-06-20 08:05:00|928.67|928.57|929.27|929.17|929.47|929.37|928.57|928.47|113
1718871000000|2024-06-20 08:10:00|929.37|929.27|929.17|929.07|929.47|929.37|928.67|928.57|63
1718871300000|2024-06-20 08:15:00|929.27|929.17|929.47|929.37|929.47|929.37|929.07|928.97|143
1718871600000|2024-06-20 08:20:00|929.37|929.27|929.27|929.17|929.87|929.77|929.27|929.17|188
1718871900000|2024-06-20 08:25:00|929.17|929.07|929.07|928.97|929.37|929.27|928.97|928.87|37
1718872200000|2024-06-20 08:30:00|929.17|929.07|928.67|928.57|929.17|929.07|928.47|928.37|76
1718872500000|2024-06-20 08:35:00|928.77|928.67|928.57|928.47|928.87|928.77|928.37|928.27|32
1718872800000|2024-06-20 08:40:00|928.67|928.57|929.67|929.57|929.67|929.57|928.67|928.57|38
1718873100000|2024-06-20 08:45:00|929.57|929.47|929.37|929.27|929.97|929.87|929.27|929.17|137
1718873400000|2024-06-20 08:50:00|929.47|929.37|929.57|929.47|929.67|929.57|929.07|928.97|39
1718873700000|2024-06-20 08:55:00|929.47|929.37|929.77|929.67|929.77|929.67|929.37|929.27|69
1718874000000|2024-06-20 09:00:00|929.87|929.77|929.77|929.67|930.07|929.97|929.47|929.37|93
1718874300000|2024-06-20 09:05:00|929.87|929.77|929.77|929.67|929.97|929.87|929.57|929.47|262
1718874600000|2024-06-20 09:10:00|929.87|929.77|929.47|929.37|930.17|930.07|929.37|929.27|250
1718874900000|2024-06-20 09:15:00|929.37|929.27|929.47|929.37|929.67|929.57|929.07|928.97|73
1718875200000|2024-06-20 09:20:00|929.37|929.27|929.77|929.67|929.87|929.77|929.27|929.17|26
1718875500000|2024-06-20 09:25:00|929.67|929.57|930.37|930.27|930.37|930.27|929.67|929.57|31
1718875800000|2024-06-20 09:30:00|930.27|930.17|930.27|930.17|930.37|930.27|929.87|929.77|171
1718876100000|2024-06-20 09:35:00|930.17|930.07|929.57|929.47|930.27|930.17|929.37|929.27|38
1718876400000|2024-06-20 09:40:00|929.67|929.57|929.67|929.57|929.87|929.77|929.47|929.37|47
1718876700000|2024-06-20 09:45:00|929.57|929.47|930.07|929.97|930.17|930.07|929.57|929.47|23
1718877000000|2024-06-20 09:50:00|930.17|930.07|930.07|929.97|930.17|930.07|929.77|929.67|18
1718877300000|2024-06-20 09:55:00|930.17|930.07|930.27|930.17|930.37|930.27|930.17|930.07|30
1718877600000|2024-06-20 10:00:00|930.17|930.07|930.07|929.97|930.27|930.17|929.97|929.87|15
1718877900000|2024-06-20 10:05:00|930.17|930.07|929.97|929.87|930.17|930.07|929.67|929.57|18
1718878200000|2024-06-20 10:10:00|930.07|929.97|930.17|930.07|930.27|930.17|929.87|929.77|19
1718878500000|2024-06-20 10:15:00|930.27|930.17|930.07|929.97|930.47|930.37|930.07|929.97|82
1718878800000|2024-06-20 10:20:00|930.17|930.07|929.97|929.87|930.27|930.17|929.77|929.67|18
1718879100000|2024-06-20 10:25:00|930.07|929.97|929.77|929.67|930.27|930.17|929.67|929.57|67
1718879400000|2024-06-20 10:30:00|929.87|929.77|929.97|929.87|930.07|929.97|929.67|929.57|67
1718879700000|2024-06-20 10:35:00|929.87|929.77|929.47|929.37|930.17|930.07|929.37|929.27|31
1718880000000|2024-06-20 10:40:00|929.57|929.47|929.87|929.77|930.07|929.97|929.27|929.17|31
1718880300000|2024-06-20 10:45:00|929.97|929.87|929.77|929.67|930.17|930.07|929.67|929.57|77
1718880600000|2024-06-20 10:50:00|929.87|929.77|929.87|929.77|930.07|929.97|929.77|929.67|21
1718880900000|2024-06-20 10:55:00|929.77|929.67|929.67|929.57|929.97|929.87|929.67|929.57|22
1718881200000|2024-06-20 11:00:00|929.77|929.67|929.97|929.87|930.07|929.97|929.57|929.47|77
1718881500000|2024-06-20 11:05:00|930.07|929.97|930.07|929.97|930.47|930.37|929.97|929.87|41
1718881800000|2024-06-20 11:10:00|930.17|930.07|930.47|930.37|930.47|930.37|929.97|929.87|33
1718882100000|2024-06-20 11:15:00|930.37|930.27|930.37|930.27|930.57|930.47|930.17|930.07|39
1718882400000|2024-06-20 11:20:00|930.17|930.07|930.17|930.07|930.47|930.37|929.97|929.87|20
1718882700000|2024-06-20 11:25:00|930.27|930.17|930.37|930.27|930.57|930.47|930.07|929.97|19
1718883000000|2024-06-20 11:30:00|930.17|930.07|929.97|929.87|930.17|930.07|929.77|929.67|13
1718883300000|2024-06-20 11:35:00|930.07|929.97|930.67|930.57|930.77|930.67|929.97|929.87|6
1718883600000|2024-06-20 11:40:00|930.57|930.47|930.47|930.37|930.77|930.67|930.37|930.27|10
1718883900000|2024-06-20 11:45:00|930.57|930.47|930.47|930.37|930.57|930.47|929.87|929.77|47
1718884200000|2024-06-20 11:50:00|930.37|930.27|930.27|930.17|930.37|930.27|929.87|929.77|28
1718884500000|2024-06-20 11:55:00|930.37|930.27|930.67|930.57|930.97|930.87|930.27|930.17|42
1718884800000|2024-06-20 12:00:00|930.37|930.27|930.97|930.87|931.07|930.97|930.37|930.27|82
1718885100000|2024-06-20 12:05:00|930.87|930.77|930.97|930.87|931.07|930.97|930.57|930.47|28
1718885400000|2024-06-20 12:10:00|930.77|930.67|930.27|930.17|930.87|930.77|930.27|930.17|17
1718885700000|2024-06-20 12:15:00|930.17|930.07|930.87|930.77|930.87|930.77|930.17|930.07|15
1718886000000|2024-06-20 12:20:00|930.77|930.67|930.77|930.67|930.77|930.67|930.57|930.47|32
1718886300000|2024-06-20 12:25:00|930.87|930.77|930.37|930.27|930.87|930.77|930.37|930.27|27
1718886600000|2024-06-20 12:30:00|930.57|930.47|930.27|930.17|931.07|930.97|930.07|929.97|15
1718886900000|2024-06-20 12:35:00|930.37|930.27|930.57|930.47|930.67|930.57|930.27|930.17|18
1718887200000|2024-06-20 12:40:00|930.47|930.37|930.37|930.27|930.57|930.47|930.17|930.07|24
1718887500000|2024-06-20 12:45:00|930.27|930.17|930.67|930.57|930.77|930.67|930.27|930.17|19
1718887800000|2024-06-20 12:50:00|930.57|930.47|930.77|930.67|930.77|930.67|930.27|930.17|9
1718888100000|2024-06-20 12:55:00|930.67|930.57|930.07|929.97|930.67|930.57|929.87|929.77|43
1718888400000|2024-06-20 13:00:00|929.97|929.87|930.07|929.97|930.17|930.07|929.67|929.57|21
1718888700000|2024-06-20 13:05:00|929.97|929.87|930.17|930.07|930.17|930.07|929.77|929.67|27
1718889000000|2024-06-20 13:10:00|930.07|929.97|929.97|929.87|930.07|929.97|929.57|929.47|38
1718889300000|2024-06-20 13:15:00|929.87|929.77|929.97|929.87|929.97|929.87|929.67|929.57|22
1718889600000|2024-06-20 13:20:00|929.87|929.77|930.47|930.37|930.47|930.37|929.57|929.47|13
1718889900000|2024-06-20 13:25:00|930.57|930.47|930.67|930.57|930.87|930.77|930.47|930.37|24
1718890200000|2024-06-20 13:30:00|930.57|930.47|929.97|929.87|930.77|930.67|929.67|929.57|39
1718890500000|2024-06-20 13:35:00|930.07|929.97|931.27|931.17|931.27|931.17|930.07|929.97|245
1718890800000|2024-06-20 13:40:00|931.17|931.07|932.47|932.37|932.47|932.37|931.17|931.07|75
1718891100000|2024-06-20 13:45:00|932.37|932.27|932.07|931.97|932.57|932.47|931.77|931.67|60
1718891400000|2024-06-20 13:50:00|931.97|931.87|932.27|932.17|932.57|932.47|931.67|931.57|57
1718891700000|2024-06-20 13:55:00|932.37|932.27|932.47|932.37|932.87|932.77|932.27|932.17|65
1718892000000|2024-06-20 14:00:00|932.57|932.47|932.77|932.67|932.97|932.87|932.47|932.37|72
1718892300000|2024-06-20 14:05:00|932.87|932.77|932.17|932.07|933.07|932.97|932.07|931.97|76
1718892600000|2024-06-20 14:10:00|932.07|931.97|930.77|930.67|932.37|932.27|930.37|930.27|61
1718892900000|2024-06-20 14:15:00|930.67|930.57|930.37|930.27|931.07|930.97|930.27|930.17|65
1718893200000|2024-06-20 14:20:00|930.27|930.17|930.87|930.77|931.27|931.17|930.17|930.07|56
1718893500000|2024-06-20 14:25:00|930.97|930.87|931.27|931.17|931.57|931.47|930.97|930.87|74
1718893800000|2024-06-20 14:30:00|931.37|931.27|931.57|931.47|931.67|931.57|930.97|930.87|71
1718894100000|2024-06-20 14:35:00|931.47|931.37|932.37|932.27|932.37|932.27|931.37|931.27|47
1718894400000|2024-06-20 14:40:00|932.27|932.17|931.87|931.77|932.37|932.27|931.27|931.17|29
1718894700000|2024-06-20 14:45:00|931.77|931.67|931.27|931.17|931.87|931.77|931.17|931.07|257
1718895000000|2024-06-20 14:50:00|931.37|931.27|931.97|931.87|932.07|931.97|931.37|931.27|62
1718895300000|2024-06-20 14:55:00|932.07|931.97|932.47|932.37|932.67|932.57|931.87|931.77|48
1718895600000|2024-06-20 15:00:00|932.57|932.47|932.77|932.67|932.97|932.87|932.47|932.37|141
1718895900000|2024-06-20 15:05:00|932.87|932.77|933.27|933.17|933.57|933.47|932.77|932.67|41
1718896200000|2024-06-20 15:10:00|933.17|933.07|933.87|933.77|933.87|933.77|933.07|932.97|175
1718896500000|2024-06-20 15:15:00|933.77|933.67|932.97|932.87|933.77|933.67|932.87|932.77|83
1718896800000|2024-06-20 15:20:00|932.87|932.77|932.97|932.87|933.17|933.07|932.67|932.57|201
1718897100000|2024-06-20 15:25:00|932.87|932.77|933.37|933.27|933.47|933.37|932.77|932.67|156
1718897400000|2024-06-20 15:30:00|933.47|933.17|933.67|933.37|933.67|933.37|932.77|932.47|279
1718897700000|2024-06-20 15:35:00|933.77|933.47|933.77|933.47|933.77|933.47|933.47|933.17|207
1718898000000|2024-06-20 15:40:00|933.87|933.57|933.87|933.57|934.27|933.97|933.67|933.37|56
1718898300000|2024-06-20 15:45:00|933.97|933.67|932.97|932.67|933.97|933.67|932.97|932.67|26
1718898600000|2024-06-20 15:50:00|933.07|932.77|933.27|932.97|933.57|933.27|933.07|932.77|72
1718898900000|2024-06-20 15:55:00|933.17|932.87|932.77|932.47|933.27|932.97|932.77|932.47|133
1718899200000|2024-06-20 16:00:00|932.87|932.57|932.77|932.47|933.07|932.77|932.57|932.27|4
1718899500000|2024-06-20 16:05:00|932.87|932.57|932.57|932.27|933.27|932.97|932.47|932.17|109
1718899800000|2024-06-20 16:10:00|932.67|932.37|932.97|932.67|932.97|932.67|932.47|932.17|5
1718900100000|2024-06-20 16:15:00|933.17|932.87|933.17|932.87|933.67|933.37|933.07|932.77|28
1718900400000|2024-06-20 16:20:00|933.27|932.97|932.17|931.87|933.27|932.97|932.17|931.87|8
1718900700000|2024-06-20 16:25:00|932.27|931.97|932.17|931.87|932.67|932.37|932.17|931.87|4
1718901000000|2024-06-20 16:30:00|932.07|931.77|931.47|931.17|932.07|931.77|930.97|930.67|12
1718901300000|2024-06-20 16:35:00|931.37|931.07|931.37|931.07|931.77|931.47|931.07|930.77|4
1718901600000|2024-06-20 16:40:00|931.47|931.17|932.27|931.97|932.37|932.07|931.47|931.17|6
1718901900000|2024-06-20 16:45:00|932.07|931.77|932.57|932.27|932.97|932.67|932.07|931.77|6
1718902200000|2024-06-20 16:50:00|932.67|932.37|932.47|932.17|932.67|932.37|932.47|932.17|5
1718902500000|2024-06-20 16:55:00|932.37|932.07|932.37|932.07|932.47|932.17|932.27|931.97|5
1718902800000|2024-06-20 17:00:00|932.27|931.97|931.57|931.27|932.27|931.97|931.37|931.07|9
1718903100000|2024-06-20 17:05:00|931.47|931.17|931.07|930.77|931.47|931.17|931.07|930.77|51
1718903400000|2024-06-20 17:10:00|931.17|930.87|931.87|931.57|931.97|931.67|931.17|930.87|6
1718903700000|2024-06-20 17:15:00|931.77|931.47|931.97|931.67|931.97|931.67|931.77|931.47|16
1718904000000|2024-06-20 17:20:00|931.87|931.57|931.27|930.97|931.87|931.57|931.07|930.77|6
1718904300000|2024-06-20 17:25:00|931.17|930.87|931.07|930.77|931.27|930.97|931.07|930.77|3
1718904600000|2024-06-20 17:30:00|931.17|930.87|930.57|930.27|931.67|931.37|930.57|930.27|15
1718904900000|2024-06-20 17:35:00|930.67|930.37|930.77|930.47|930.87|930.57|930.07|929.77|7
1718905200000|2024-06-20 17:40:00|930.67|930.37|931.07|930.77|931.27|930.97|930.57|930.27|6
1718905500000|2024-06-20 17:45:00|931.17|930.87|930.77|930.47|931.17|930.87|930.47|930.17|7
1718905800000|2024-06-20 17:50:00|930.87|930.57|931.47|931.17|931.47|931.17|930.77|930.47|14
1718906100000|2024-06-20 17:55:00|931.57|931.27|931.97|931.67|931.97|931.67|931.57|931.27|11
1718906400000|2024-06-20 18:00:00|932.07|931.77|933.07|932.77|933.17|932.87|932.07|931.77|9
1718906700000|2024-06-20 18:05:00|933.37|933.07|933.47|933.17|933.57|933.27|933.37|933.07|3
1718907000000|2024-06-20 18:10:00|933.37|933.07|932.67|932.37|933.37|933.07|932.67|932.37|3
1718907300000|2024-06-20 18:15:00|932.77|932.47|933.37|933.07|933.37|933.07|932.67|932.37|2
1718907600000|2024-06-20 18:20:00|933.27|932.97|933.17|932.87|933.27|932.97|932.97|932.67|4
1718907900000|2024-06-20 18:25:00|933.07|932.77|933.07|932.77|933.07|932.77|933.07|932.77|1
1718908200000|2024-06-20 18:30:00|933.17|932.87|933.47|933.17|933.57|933.27|933.17|932.87|9
1718908500000|2024-06-20 18:35:00|933.37|933.07|932.97|932.67|933.37|933.07|932.67|932.37|4
1718908800000|2024-06-20 18:40:00|933.17|932.87|932.77|932.47|933.17|932.87|932.77|932.47|4
1718909100000|2024-06-20 18:45:00|932.67|932.37|932.77|932.47|932.77|932.47|932.67|932.37|1
1718909400000|2024-06-20 18:50:00|932.67|932.37|932.77|932.47|932.77|932.47|932.47|932.17|3
1718909700000|2024-06-20 18:55:00|932.37|932.07|932.47|932.17|932.57|932.27|932.37|932.07|10
1718910000000|2024-06-20 19:00:00|931.97|931.67|932.27|931.97|932.77|932.47|931.97|931.67|46
1718910300000|2024-06-20 19:05:00|932.37|932.07|932.37|932.07|932.47|932.17|932.27|931.97|1
1718910600000|2024-06-20 19:10:00|932.47|932.17|932.47|932.17|932.87|932.57|932.37|932.07|10
1718910900000|2024-06-20 19:15:00|932.37|932.07|932.57|932.27|932.87|932.57|932.37|932.07|3
1718911200000|2024-06-20 19:20:00|932.87|932.57|932.57|932.27|932.87|932.57|932.47|932.17|9
1718911500000|2024-06-20 19:25:00|932.47|932.17|932.97|932.67|933.07|932.77|932.47|932.17|15
1718911800000|2024-06-20 19:30:00|932.87|932.57|933.17|932.87|933.17|932.87|932.77|932.47|7
1718912100000|2024-06-20 19:35:00|933.27|932.97|932.47|932.17|933.37|933.07|932.37|932.07|5
1718912400000|2024-06-20 19:40:00|932.57|932.27|933.07|932.77|933.27|932.97|932.57|932.27|1
1718912700000|2024-06-20 19:45:00|932.97|932.67|932.97|932.67|933.17|932.87|932.97|932.67|7
1718913000000|2024-06-20 19:50:00|933.07|932.77|933.27|932.97|933.47|933.17|932.97|932.67|8
1718913300000|2024-06-20 19:55:00|933.17|932.87|932.17|931.67|933.37|933.07|931.97|931.67|13
1718913600000|2024-06-20 20:00:00|932.37|931.87|931.77|931.27|932.37|931.87|931.27|930.77|0
1718913900000|2024-06-20 20:05:00|931.87|931.37|932.17|931.67|932.17|931.67|931.77|931.27|0
1718914200000|2024-06-20 20:10:00|932.07|931.57|931.57|931.07|932.17|931.67|931.57|931.07|0
1718914500000|2024-06-20 20:15:00|931.67|931.17|932.17|931.67|932.17|931.67|931.57|931.07|0
1718914800000|2024-06-20 20:20:00|932.07|931.57|931.87|931.37|932.17|931.67|931.87|931.37|0
1718915100000|2024-06-20 20:25:00|931.97|931.47|932.07|931.57|932.07|931.57|931.87|931.37|0
1718915400000|2024-06-20 20:30:00|932.17|931.67|932.17|931.67|932.17|931.67|932.07|931.57|0
1718915700000|2024-06-20 20:35:00|932.07|931.57|932.17|931.67|932.17|931.67|932.07|931.57|0
1718916000000|2024-06-20 20:40:00|932.27|931.77|932.17|931.67|932.27|931.77|932.07|931.57|0
1718916300000|2024-06-20 20:45:00|932.07|931.57|932.07|931.57|932.17|931.67|932.07|931.57|0
1718916600000|2024-06-20 20:50:00|932.17|931.67|932.17|931.67|932.27|931.77|932.17|931.67|0
1718916900000|2024-06-20 20:55:00|932.27|931.77|932.07|931.57|932.27|931.77|932.07|931.57|0
1718917200000|2024-06-20 21:00:00|931.97|931.47|932.07|931.57|932.07|931.57|931.87|931.37|0
1718917500000|2024-06-20 21:05:00|931.97|931.47|931.87|931.37|932.07|931.57|931.87|931.37|0
1718918100000|2024-06-20 21:15:00|931.97|931.47|931.97|931.47|931.97|931.47|931.97|931.47|0
1718918400000|2024-06-20 21:20:00|932.07|931.57|932.17|931.67|932.17|931.67|932.07|931.57|0
1718918700000|2024-06-20 21:25:00|932.27|931.77|932.27|931.77|932.27|931.77|932.17|931.67|0
1718919000000|2024-06-20 21:30:00|932.17|931.67|932.07|931.57|932.17|931.67|932.07|931.57|0
1718919300000|2024-06-20 21:35:00|931.97|931.47|931.97|931.47|932.07|931.57|931.97|931.47|0
1718919600000|2024-06-20 21:40:00|932.07|931.57|932.07|931.57|932.07|931.57|932.07|931.57|0
1718920800000|2024-06-20 22:00:00|932.27|931.77|932.27|931.77|932.37|931.87|931.97|931.47|0
1718921100000|2024-06-20 22:05:00|932.37|931.87|932.47|931.97|932.47|931.97|932.27|931.77|0
1718921700000|2024-06-20 22:15:00|932.57|932.07|932.47|931.97|932.57|932.07|932.47|931.97|0
1718922000000|2024-06-20 22:20:00|932.57|932.07|932.47|931.97|932.57|932.07|932.37|931.87|0
1718922300000|2024-06-20 22:25:00|932.37|931.87|932.47|931.97|932.47|931.97|932.37|931.87|0
1718922600000|2024-06-20 22:30:00|932.37|931.87|932.37|931.87|932.47|931.97|932.37|931.87|0
1718922900000|2024-06-20 22:35:00|932.27|931.77|932.27|931.77|932.37|931.87|932.27|931.77|0
1718923200000|2024-06-20 22:40:00|932.37|931.87|932.27|931.77|932.37|931.87|932.27|931.77|0
1718923800000|2024-06-20 22:50:00|932.37|931.87|932.37|931.87|932.37|931.87|932.27|931.77|0
1718924100000|2024-06-20 22:55:00|932.27|931.77|932.37|931.87|932.37|931.87|932.27|931.77|0
1718924400000|2024-06-20 23:00:00|932.47|931.97|932.47|931.97|932.47|931.97|932.37|931.87|0
1718924700000|2024-06-20 23:05:00|932.37|931.87|932.37|931.87|932.37|931.87|932.37|931.87|0
1718925000000|2024-06-20 23:10:00|932.47|931.97|932.57|932.07|932.67|932.17|932.37|931.87|0
1718925300000|2024-06-20 23:15:00|932.67|932.17|932.67|932.17|932.77|932.27|932.57|932.07|0
1718925600000|2024-06-20 23:20:00|932.77|932.27|932.77|932.27|932.77|932.27|932.77|932.27|0
1718925900000|2024-06-20 23:25:00|932.67|932.17|932.67|932.17|932.77|932.27|932.67|932.17|0
1718926200000|2024-06-20 23:30:00|932.57|932.07|932.67|932.17|932.67|932.17|932.57|932.07|0
1718926500000|2024-06-20 23:35:00|932.57|932.07|932.67|932.17|932.67|932.17|932.57|932.07|0
1718926800000|2024-06-20 23:40:00|932.57|932.07|932.37|931.87|932.67|932.17|932.37|931.87|0
1718927100000|2024-06-20 23:45:00|932.47|931.97|932.37|931.87|932.47|931.97|932.27|931.77|0
1718927400000|2024-06-20 23:50:00|932.47|931.97|932.47|931.97|932.57|932.07|932.37|931.87|0
1718927700000|2024-06-20 23:55:00|932.57|932.07|932.67|932.17|932.77|932.27|932.47|931.97|0
1718928000000|2024-06-21 00:00:00|932.77|932.27|932.47|931.97|932.87|932.37|932.37|931.87|0
1718928300000|2024-06-21 00:05:00|932.57|932.07|932.57|932.07|932.67|932.17|932.47|931.97|0
1718928600000|2024-06-21 00:10:00|932.77|932.27|932.47|931.97|932.77|932.27|932.37|931.87|0
1718928900000|2024-06-21 00:15:00|932.57|932.07|932.47|931.97|932.67|932.17|932.37|931.87|0
1718929200000|2024-06-21 00:20:00|932.67|932.17|932.47|931.97|932.67|932.17|932.47|931.97|0
1718929500000|2024-06-21 00:25:00|932.37|931.87|932.37|931.87|932.47|931.97|932.37|931.87|0
1718929800000|2024-06-21 00:30:00|932.47|931.97|932.57|932.07|932.67|932.17|932.47|931.97|0
1718930100000|2024-06-21 00:35:00|932.47|931.97|932.37|931.87|932.47|931.97|932.37|931.87|0
1718930400000|2024-06-21 00:40:00|932.17|931.67|931.77|931.27|932.17|931.67|931.67|931.17|0
1718930700000|2024-06-21 00:45:00|931.97|931.47|931.57|931.07|931.97|931.47|931.57|931.07|0
1718931000000|2024-06-21 00:50:00|931.47|930.97|931.57|931.07|931.57|931.07|931.37|930.87|0
1718931300000|2024-06-21 00:55:00|931.37|930.87|931.57|931.07|931.57|931.07|931.37|930.87|0
1718931600000|2024-06-21 01:00:00|931.77|931.27|931.77|931.27|931.97|931.47|931.57|931.07|0
1718931900000|2024-06-21 01:05:00|931.57|931.07|931.77|931.27|931.77|931.27|931.37|930.87|0
1718932200000|2024-06-21 01:10:00|931.57|931.07|931.57|931.07|931.57|931.07|931.57|931.07|0
1718932500000|2024-06-21 01:15:00|931.67|931.17|931.77|931.27|931.77|931.27|931.57|931.07|0
1718932800000|2024-06-21 01:20:00|931.97|931.47|931.97|931.47|931.97|931.47|931.77|931.27|0
1718933100000|2024-06-21 01:25:00|931.77|931.27|931.77|931.27|931.97|931.47|931.77|931.27|0
1718933400000|2024-06-21 01:30:00|931.97|931.47|931.57|931.07|931.97|931.47|931.57|931.07|0
1718933700000|2024-06-21 01:35:00|931.77|931.27|931.77|931.27|931.77|931.27|931.57|931.07|0
1718934000000|2024-06-21 01:40:00|931.97|931.47|931.97|931.47|931.97|931.47|931.77|931.27|0
1718934300000|2024-06-21 01:45:00|931.77|931.27|931.97|931.47|931.97|931.47|931.77|931.27|0
1718934600000|2024-06-21 01:50:00|931.77|931.27|931.97|931.47|931.97|931.47|931.77|931.27|0
1718935200000|2024-06-21 02:00:00|932.17|931.67|932.17|931.67|932.17|931.67|931.97|931.47|0
1718936400000|2024-06-21 02:20:00|932.07|931.57|931.97|931.47|932.07|931.57|931.97|931.47|0
1718936700000|2024-06-21 02:25:00|931.77|931.27|931.77|931.27|931.77|931.27|931.57|931.07|0
1718937000000|2024-06-21 02:30:00|931.97|931.47|932.17|931.67|932.17|931.67|931.97|931.47|0
1718937300000|2024-06-21 02:35:00|931.97|931.47|932.17|931.67|932.17|931.67|931.97|931.47|0
1718937600000|2024-06-21 02:40:00|931.97|931.47|932.17|931.67|932.17|931.67|931.97|931.47|0
1718937900000|2024-06-21 02:45:00|931.97|931.47|932.37|931.87|932.37|931.87|931.97|931.47|0
1718938200000|2024-06-21 02:50:00|932.17|931.67|932.17|931.67|932.17|931.67|932.17|931.67|0
1718938800000|2024-06-21 03:00:00|932.37|931.87|932.37|931.87|932.37|931.87|932.17|931.67|0
1718939400000|2024-06-21 03:10:00|932.17|931.67|932.37|931.87|932.37|931.87|932.17|931.67|0
1718939700000|2024-06-21 03:15:00|932.57|932.07|932.57|932.07|932.57|932.07|932.57|932.07|0
1718940000000|2024-06-21 03:20:00|932.37|931.87|932.57|932.07|932.57|932.07|932.37|931.87|0
1718940300000|2024-06-21 03:25:00|932.47|931.97|932.67|932.17|932.67|932.17|932.47|931.97|0
1718940600000|2024-06-21 03:30:00|932.57|932.07|932.57|932.07|932.57|932.07|932.57|932.07|0
1718940900000|2024-06-21 03:35:00|932.37|931.87|932.57|932.07|932.67|932.17|932.37|931.87|0
1718941200000|2024-06-21 03:40:00|932.67|932.17|932.57|932.07|932.67|932.17|932.57|932.07|0
1718942700000|2024-06-21 04:05:00|932.37|931.87|932.37|931.87|932.37|931.87|932.37|931.87|0
1718943300000|2024-06-21 04:15:00|932.47|931.97|932.57|932.07|932.57|932.07|932.47|931.97|0
1718944200000|2024-06-21 04:30:00|932.37|931.87|932.37|931.87|932.57|932.07|932.37|931.87|0
1718944500000|2024-06-21 04:35:00|932.57|932.07|932.57|932.07|932.57|932.07|932.57|932.07|0
1718944800000|2024-06-21 04:40:00|932.67|932.17|932.57|932.07|932.67|932.17|932.37|931.87|0
1718945100000|2024-06-21 04:45:00|932.67|932.17|932.67|932.17|932.67|932.17|932.67|932.17|0
1718945700000|2024-06-21 04:55:00|932.77|932.27|932.87|932.37|932.87|932.37|932.67|932.17|0
1718946000000|2024-06-21 05:00:00|932.77|932.27|932.77|932.27|932.87|932.37|932.67|932.17|0
1718946300000|2024-06-21 05:05:00|932.87|932.37|932.87|932.37|932.87|932.37|932.57|932.07|0
1718946600000|2024-06-21 05:10:00|932.77|932.27|932.77|932.27|932.87|932.37|932.77|932.27|0
1718946900000|2024-06-21 05:15:00|932.87|932.37|932.77|932.27|932.87|932.37|932.77|932.27|0
1718947200000|2024-06-21 05:20:00|932.87|932.37|932.87|932.37|932.87|932.37|932.87|932.37|0
1718947500000|2024-06-21 05:25:00|932.77|932.27|933.07|932.57|933.07|932.57|932.77|932.27|0
1718947800000|2024-06-21 05:30:00|933.27|932.77|933.27|932.77|933.27|932.77|933.27|932.77|0
1718948100000|2024-06-21 05:35:00|933.07|932.57|933.07|932.57|933.27|932.77|933.07|932.57|0
1718948400000|2024-06-21 05:40:00|932.87|932.37|932.87|932.37|932.87|932.37|932.77|932.27|0
1718948700000|2024-06-21 05:45:00|932.77|932.27|932.67|932.17|932.77|932.27|932.67|932.17|0
1718949000000|2024-06-21 05:50:00|932.87|932.37|932.87|932.37|933.07|932.57|932.67|932.17|0
1718949300000|2024-06-21 05:55:00|932.97|932.47|933.07|932.57|933.27|932.77|932.97|932.47|0
1718949600000|2024-06-21 06:00:00|932.87|932.37|933.57|933.27|934.27|933.97|932.77|932.27|29
1718949900000|2024-06-21 06:05:00|933.67|933.37|933.27|932.97|933.67|933.37|933.27|932.97|5
1718950200000|2024-06-21 06:10:00|933.17|932.87|933.37|933.07|933.37|933.07|933.17|932.87|8
1718950500000|2024-06-21 06:15:00|933.47|933.17|933.37|933.07|933.57|933.27|933.37|933.07|3
1718950800000|2024-06-21 06:20:00|933.27|932.97|932.67|932.37|933.27|932.97|932.67|932.37|84
1718951100000|2024-06-21 06:25:00|932.87|932.57|932.57|932.27|933.27|932.97|932.37|932.07|21
1718951400000|2024-06-21 06:30:00|932.47|932.17|932.67|932.37|932.77|932.47|932.47|932.17|6
1718951700000|2024-06-21 06:35:00|932.57|932.27|932.47|932.17|932.67|932.37|932.37|932.07|9
1718952000000|2024-06-21 06:40:00|932.57|932.27|932.37|932.07|932.67|932.37|932.27|931.97|55
1718952300000|2024-06-21 06:45:00|932.27|931.97|932.27|931.97|932.27|931.97|932.17|931.87|2
1718952600000|2024-06-21 06:50:00|932.37|932.07|932.67|932.37|932.77|932.47|932.27|931.97|18
1718952900000|2024-06-21 06:55:00|932.57|932.27|931.97|931.67|932.57|932.27|931.97|931.67|16
1718953200000|2024-06-21 07:00:00|931.87|931.77|930.87|930.77|931.87|931.77|929.97|929.87|548
1718953500000|2024-06-21 07:05:00|930.77|930.67|930.67|930.57|931.27|931.17|930.57|930.47|212
1718953800000|2024-06-21 07:10:00|930.77|930.67|931.27|931.17|931.27|931.17|930.57|930.47|127
1718954100000|2024-06-21 07:15:00|931.47|931.37|930.87|930.77|931.87|931.77|930.67|930.57|343
1718954400000|2024-06-21 07:20:00|930.77|930.67|930.57|930.47|931.07|930.97|930.27|930.17|268
1718954700000|2024-06-21 07:25:00|930.67|930.57|930.67|930.57|931.07|930.97|930.37|930.27|266
1718955000000|2024-06-21 07:30:00|930.77|930.67|930.37|930.27|930.87|930.77|929.97|929.87|269
1718955300000|2024-06-21 07:35:00|930.47|930.37|930.37|930.27|930.57|930.47|929.67|929.57|268
1718955600000|2024-06-21 07:40:00|930.43|930.33|930.93|930.83|931.03|930.93|930.43|930.33|107
1718955900000|2024-06-21 07:45:00|930.83|930.73|930.73|930.63|931.23|931.13|930.53|930.43|74
1718956200000|2024-06-21 07:50:00|930.63|930.53|930.03|929.93|930.83|930.73|929.93|929.83|240
1718956500000|2024-06-21 07:55:00|930.13|930.03|931.03|930.93|931.13|931.03|930.03|929.93|200
1718956800000|2024-06-21 08:00:00|930.93|930.83|931.53|931.43|931.53|931.43|930.43|930.33|181
1718957100000|2024-06-21 08:05:00|931.43|931.33|930.43|930.33|931.53|931.43|930.33|930.23|210
1718957400000|2024-06-21 08:10:00|930.73|930.63|930.83|930.73|931.03|930.93|930.33|930.23|271
1718957700000|2024-06-21 08:15:00|930.73|930.63|930.33|930.23|930.83|930.73|930.13|930.03|94
1718958000000|2024-06-21 08:20:00|930.23|930.13|930.03|929.93|930.23|930.13|929.73|929.63|272
1718958300000|2024-06-21 08:25:00|929.93|929.83|929.83|929.73|930.33|930.23|929.83|929.73|62
1718958600000|2024-06-21 08:30:00|929.73|929.63|929.23|929.13|929.83|929.73|928.83|928.73|196
1718958900000|2024-06-21 08:35:00|929.13|929.03|928.33|928.23|929.13|929.03|928.33|928.23|339
1718959200000|2024-06-21 08:40:00|928.43|928.33|929.03|928.93|929.13|929.03|927.93|927.83|232
1718959500000|2024-06-21 08:45:00|928.93|928.83|928.93|928.83|929.13|929.03|928.43|928.33|135
1718959800000|2024-06-21 08:50:00|929.03|928.93|928.43|928.33|929.13|929.03|928.33|928.23|75
1718960100000|2024-06-21 08:55:00|928.33|928.23|928.53|928.43|928.83|928.73|928.33|928.23|69
1718960400000|2024-06-21 09:00:00|928.43|928.33|929.23|929.13|929.33|929.23|928.33|928.23|193
1718960700000|2024-06-21 09:05:00|929.13|929.03|929.03|928.93|929.23|929.13|928.73|928.63|112
1718961000000|2024-06-21 09:10:00|928.93|928.83|926.43|926.33|928.93|928.83|926.33|926.23|371
1718961300000|2024-06-21 09:15:00|926.53|926.43|925.73|925.63|927.43|927.33|925.53|925.43|725
1718961600000|2024-06-21 09:20:00|925.63|925.53|926.93|926.83|926.93|926.83|925.53|925.43|368
1718961900000|2024-06-21 09:25:00|926.83|926.73|927.53|927.43|927.63|927.53|926.53|926.43|294
1718962200000|2024-06-21 09:30:00|927.63|927.53|928.03|927.93|928.03|927.93|927.33|927.23|79
1718962500000|2024-06-21 09:35:00|927.93|927.83|928.33|928.23|928.43|928.33|927.83|927.73|72
1718962800000|2024-06-21 09:40:00|928.43|928.33|927.33|927.23|928.53|928.43|927.23|927.13|103
1718963100000|2024-06-21 09:45:00|927.43|927.33|927.43|927.33|927.53|927.43|926.53|926.43|172
1718963400000|2024-06-21 09:50:00|927.33|927.23|927.13|927.03|927.53|927.43|926.33|926.23|317
1718963700000|2024-06-21 09:55:00|927.23|927.13|926.33|926.23|927.33|927.23|925.83|925.73|244
1718964000000|2024-06-21 10:00:00|926.23|926.13|926.43|926.33|926.63|926.53|926.03|925.93|69
1718964300000|2024-06-21 10:05:00|926.33|926.23|926.63|926.53|926.93|926.83|926.33|926.23|71
1718964600000|2024-06-21 10:10:00|926.73|926.63|926.83|926.73|926.83|926.73|926.33|926.23|63
1718964900000|2024-06-21 10:15:00|926.93|926.83|925.93|925.83|927.03|926.93|925.93|925.83|83
1718965200000|2024-06-21 10:20:00|926.03|925.93|926.13|926.03|926.43|926.33|925.63|925.53|84
1718965500000|2024-06-21 10:25:00|926.23|926.13|925.13|925.03|926.23|926.13|925.03|924.93|102
1718965800000|2024-06-21 10:30:00|925.03|924.93|925.53|925.43|925.53|925.43|924.83|924.73|248
1718966100000|2024-06-21 10:35:00|925.63|925.53|925.93|925.83|926.03|925.93|925.43|925.33|85
1718966400000|2024-06-21 10:40:00|925.83|925.73|926.53|926.43|926.73|926.63|925.83|925.73|80
1718966700000|2024-06-21 10:45:00|926.43|926.33|926.73|926.63|926.93|926.83|926.33|926.23|58
1718967000000|2024-06-21 10:50:00|926.83|926.73|926.93|926.83|927.13|927.03|926.63|926.53|168
1718967300000|2024-06-21 10:55:00|926.83|926.73|927.43|927.33|927.53|927.43|926.83|926.73|70
1718967600000|2024-06-21 11:00:00|927.53|927.43|928.43|928.33|928.43|928.33|927.53|927.43|183
1718967900000|2024-06-21 11:05:00|928.33|928.23|928.03|927.93|928.33|928.23|928.03|927.93|118
1718968200000|2024-06-21 11:10:00|928.13|928.03|927.13|927.03|928.13|928.03|927.13|927.03|138
1718968500000|2024-06-21 11:15:00|927.23|927.13|927.03|926.93|927.43|927.33|927.03|926.93|98
1718968800000|2024-06-21 11:20:00|926.93|926.83|926.63|926.53|927.23|927.13|926.53|926.43|64
1718969100000|2024-06-21 11:25:00|926.73|926.63|927.33|927.23|927.43|927.33|926.63|926.53|33
1718969400000|2024-06-21 11:30:00|927.23|927.13|926.83|926.73|927.23|927.13|926.73|926.63|29
1718969700000|2024-06-21 11:35:00|926.93|926.83|926.63|926.53|926.93|926.83|926.53|926.43|43
1718970000000|2024-06-21 11:40:00|926.53|926.43|926.13|926.03|926.63|926.53|926.03|925.93|41
1718970300000|2024-06-21 11:45:00|926.03|925.93|926.23|926.13|926.43|926.33|925.83|925.73|118
1718970600000|2024-06-21 11:50:00|926.13|926.03|925.43|925.33|926.23|926.13|925.43|925.33|60
1718970900000|2024-06-21 11:55:00|925.53|925.43|925.33|925.23|925.83|925.73|925.33|925.23|153
1718971200000|2024-06-21 12:00:00|925.23|925.13|925.7|925.6|925.83|925.73|925.13|925.03|256
1718971500000|2024-06-21 12:05:00|925.6|925.5|926|925.9|926|925.9|925.5|925.4|34
1718971800000|2024-06-21 12:10:00|925.9|925.8|925.4|925.3|925.9|925.8|925.3|925.2|126
1718972100000|2024-06-21 12:15:00|925.3|925.2|925.3|925.2|925.7|925.6|925.3|925.2|105
1718972400000|2024-06-21 12:20:00|925.2|925.1|924.7|924.6|925.3|925.2|924.7|924.6|161
1718972700000|2024-06-21 12:25:00|924.8|924.7|925.1|925|925.2|925.1|924.8|924.7|63
1718973000000|2024-06-21 12:30:00|925.2|925.1|925.7|925.6|925.8|925.7|925|924.9|87
1718973300000|2024-06-21 12:35:00|925.6|925.5|925.5|925.4|925.8|925.7|925.3|925.2|70
1718973600000|2024-06-21 12:40:00|925.4|925.3|925.4|925.3|925.5|925.4|925.2|925.1|80
1718973900000|2024-06-21 12:45:00|925.3|925.2|926.1|926|926.1|926|925.2|925.1|80
1718974200000|2024-06-21 12:50:00|926.2|926.1|926.1|926|926.4|926.3|926|925.9|133
1718974500000|2024-06-21 12:55:00|926.2|926.1|926.2|926.1|926.3|926.2|925.9|925.8|47
1718974800000|2024-06-21 13:00:00|926.3|926.2|926|925.9|926.3|926.2|926|925.9|28
1718975100000|2024-06-21 13:05:00|926.1|926|925.8|925.7|926.1|926|925.7|925.6|67
1718975400000|2024-06-21 13:10:00|925.9|925.8|926.3|926.2|926.3|926.2|925.8|925.7|158
1718975700000|2024-06-21 13:15:00|926.4|926.3|926.5|926.4|926.6|926.5|926.2|926.1|41
1718976000000|2024-06-21 13:20:00|926.6|926.5|925.9|925.8|926.6|926.5|925.8|925.7|101
1718976300000|2024-06-21 13:25:00|926|925.9|926.4|926.3|926.7|926.6|925.6|925.5|208
1718976600000|2024-06-21 13:30:00|926.3|926.2|925.5|925.4|926.5|926.4|924.7|924.6|282
1718976900000|2024-06-21 13:35:00|925.4|925.3|924.8|924.7|925.8|925.7|924.7|924.6|244
1718977200000|2024-06-21 13:40:00|924.7|924.6|923.7|923.6|924.8|924.7|923.5|923.4|265
1718977500000|2024-06-21 13:45:00|923.8|923.7|923.5|923.4|923.8|923.7|922.9|922.8|428
1718977800000|2024-06-21 13:50:00|923.6|923.5|923.36|923.26|923.7|923.6|923|922.9|306
1718978100000|2024-06-21 13:55:00|923.46|923.36|924.66|924.56|924.76|924.66|923.46|923.36|337
1718978400000|2024-06-21 14:00:00|924.76|924.66|925.46|925.36|925.66|925.56|924.76|924.66|158
1718978700000|2024-06-21 14:05:00|925.36|925.26|926.16|926.06|926.26|926.16|925.36|925.26|90
1718979000000|2024-06-21 14:10:00|926.15|926.05|927.05|926.95|927.05|926.95|925.85|925.75|102
1718979300000|2024-06-21 14:15:00|927.15|927.05|926.75|926.65|927.25|927.15|926.25|926.15|91
1718979600000|2024-06-21 14:20:00|926.65|926.55|926.95|926.85|926.95|926.85|926.55|926.45|60
1718979900000|2024-06-21 14:25:00|926.85|926.75|927.05|926.95|927.25|927.15|926.55|926.45|67
1718980200000|2024-06-21 14:30:00|927.15|927.05|926.65|926.55|927.15|927.05|926.45|926.35|40
1718980500000|2024-06-21 14:35:00|926.75|926.65|926.65|926.55|927.15|927.05|926.55|926.45|67
1718980800000|2024-06-21 14:40:00|926.55|926.45|927.05|926.95|927.15|927.05|926.35|926.25|72
1718981100000|2024-06-21 14:45:00|927.15|927.05|927.85|927.75|927.95|927.85|927.05|926.95|121
1718981400000|2024-06-21 14:50:00|927.75|927.65|927.65|927.55|927.95|927.85|927.45|927.35|72
1718981700000|2024-06-21 14:55:00|927.75|927.65|927.95|927.85|928.55|928.45|927.75|927.65|97
1718982000000|2024-06-21 15:00:00|927.85|927.75|927.65|927.55|928.55|928.45|927.65|927.55|130
1718982300000|2024-06-21 15:05:00|927.75|927.65|927.35|927.25|927.85|927.75|927.15|927.05|133
1718982600000|2024-06-21 15:10:00|927.45|927.35|927.25|927.15|927.85|927.75|927.25|927.15|127
1718982900000|2024-06-21 15:15:00|927.15|927.05|927.15|927.05|927.25|927.15|926.75|926.65|130
1718983200000|2024-06-21 15:20:00|927.05|926.95|926.25|926.15|927.15|927.05|926.15|926.05|188
1718983500000|2024-06-21 15:25:00|926.35|926.25|925.85|925.75|926.45|926.35|925.75|925.65|253
1718983800000|2024-06-21 15:30:00|925.95|925.65|923.75|923.45|926.05|925.75|923.35|923.05|939
1718984100000|2024-06-21 15:35:00|924.05|923.75|924.95|924.65|925.75|925.45|924.05|923.75|590
1718984400000|2024-06-21 15:40:00|925.05|924.75|925.05|924.75|925.15|924.85|924.55|924.25|127
1718984700000|2024-06-21 15:45:00|925.15|924.85|925.75|925.45|925.75|925.45|924.85|924.55|26
1718985000000|2024-06-21 15:50:00|925.65|925.35|925.95|925.65|926.05|925.75|925.45|925.15|50
1718985300000|2024-06-21 15:55:00|925.85|925.55|926.05|925.75|926.05|925.75|925.55|925.25|13
1718985600000|2024-06-21 16:00:00|926.15|925.85|926.05|925.75|926.25|925.95|925.65|925.35|6
1718985900000|2024-06-21 16:05:00|925.95|925.65|925.55|925.25|926.05|925.75|925.55|925.25|7
1718986200000|2024-06-21 16:10:00|925.65|925.35|925.55|925.25|925.85|925.55|925.55|925.25|18
1718986500000|2024-06-21 16:15:00|925.65|925.35|926.05|925.75|926.05|925.75|925.55|925.25|12
1718986800000|2024-06-21 16:20:00|925.95|925.65|925.65|925.35|926.05|925.75|925.65|925.35|2
1718987100000|2024-06-21 16:25:00|925.55|925.25|925.55|925.25|925.75|925.45|925.35|925.05|17
1718987400000|2024-06-21 16:30:00|925.65|925.35|925.75|925.45|925.75|925.45|925.25|924.95|8
1718987700000|2024-06-21 16:35:00|925.65|925.35|925.35|925.05|925.75|925.45|925.25|924.95|7
1718988000000|2024-06-21 16:40:00|925.45|925.15|925.25|924.95|925.65|925.35|925.25|924.95|9
1718988300000|2024-06-21 16:45:00|925.35|925.05|924.85|924.55|925.35|925.05|924.85|924.55|4
1718988600000|2024-06-21 16:50:00|924.95|924.65|926.35|926.05|926.45|926.15|924.65|924.35|30
1718988900000|2024-06-21 16:55:00|926.25|925.95|925.75|925.45|926.25|925.95|925.55|925.25|2
1718989200000|2024-06-21 17:00:00|925.65|925.35|925.75|925.45|925.85|925.55|925.55|925.25|0
1718989500000|2024-06-21 17:05:00|925.85|925.55|925.65|925.35|925.85|925.55|925.65|925.35|0
1718989800000|2024-06-21 17:10:00|925.75|925.45|925.75|925.45|925.75|925.45|925.75|925.45|0
1718990100000|2024-06-21 17:15:00|925.65|925.35|925.65|925.35|925.65|925.35|925.65|925.35|0
1718990400000|2024-06-21 17:20:00|925.55|925.25|925.25|924.95|925.55|925.25|925.25|924.95|0
1718990700000|2024-06-21 17:25:00|925.15|924.85|925.25|924.95|925.35|925.05|925.15|924.85|0
1718991000000|2024-06-21 17:30:00|925.15|924.85|925.25|924.95|925.35|925.05|925.15|924.85|0
1718991300000|2024-06-21 17:35:00|925.15|924.85|925.35|925.05|925.35|925.05|924.75|924.45|2
1718991600000|2024-06-21 17:40:00|925.25|924.95|925.15|924.85|925.45|925.15|925.15|924.85|1
1718991900000|2024-06-21 17:45:00|925.25|924.95|925.45|925.15|925.45|925.15|925.15|924.85|3
1718992200000|2024-06-21 17:50:00|925.55|925.25|925.75|925.45|925.85|925.55|925.55|925.25|3
1718992500000|2024-06-21 17:55:00|925.85|925.55|925.35|925.05|925.95|925.65|925.35|925.05|7
1718992800000|2024-06-21 18:00:00|925.25|924.95|925.25|924.95|925.45|925.15|925.15|924.85|2
1718993100000|2024-06-21 18:05:00|925.15|924.85|925.45|925.15|925.55|925.25|925.15|924.85|0
1718993400000|2024-06-21 18:10:00|925.35|925.05|925.55|925.25|925.65|925.35|925.35|925.05|1
1718993700000|2024-06-21 18:15:00|925.65|925.35|925.65|925.35|926.15|925.85|925.55|925.25|1
1718994000000|2024-06-21 18:20:00|925.75|925.45|925.75|925.45|925.95|925.65|925.65|925.35|2
1718994300000|2024-06-21 18:25:00|925.85|925.55|926.25|925.95|926.25|925.95|925.85|925.55|0
1718994600000|2024-06-21 18:30:00|926.15|925.85|925.85|925.55|926.15|925.85|925.75|925.45|3
1718994900000|2024-06-21 18:35:00|925.75|925.45|925.65|925.35|925.85|925.55|925.65|925.35|0
1718995200000|2024-06-21 18:40:00|925.75|925.45|925.85|925.55|925.85|925.55|925.65|925.35|1
1718995500000|2024-06-21 18:45:00|925.75|925.45|925.85|925.55|926.05|925.75|925.65|925.35|5
1718995800000|2024-06-21 18:50:00|925.75|925.45|925.75|925.45|925.95|925.65|925.65|925.35|4
1718996100000|2024-06-21 18:55:00|925.65|925.35|925.75|925.45|925.95|925.65|925.65|925.35|4
1718996400000|2024-06-21 19:00:00|925.65|925.35|926.05|925.75|926.05|925.75|925.65|925.35|4
1718996700000|2024-06-21 19:05:00|925.95|925.65|925.85|925.55|926.15|925.85|925.65|925.35|3
1718997000000|2024-06-21 19:10:00|925.95|925.65|925.95|925.65|926.05|925.75|925.75|925.45|0
1718997300000|2024-06-21 19:15:00|925.85|925.55|925.85|925.55|926.15|925.85|925.85|925.55|4
1718997600000|2024-06-21 19:20:00|925.75|925.45|926.15|925.85|926.15|925.85|925.75|925.45|1
1718997900000|2024-06-21 19:25:00|926.05|925.75|925.95|925.65|926.15|925.85|925.85|925.55|1
1718998200000|2024-06-21 19:30:00|925.85|925.55|926.05|925.75|926.15|925.85|925.75|925.45|1
1718998500000|2024-06-21 19:35:00|926.15|925.85|925.85|925.55|926.45|926.15|925.75|925.45|18
1718998800000|2024-06-21 19:40:00|925.75|925.45|925.55|925.25|925.75|925.45|925.15|924.85|29
1718999100000|2024-06-21 19:45:00|925.65|925.35|925.15|924.85|925.65|925.35|924.85|924.55|6
1718999400000|2024-06-21 19:50:00|925.25|924.95|926.25|925.95|926.55|926.25|925.15|924.85|13
1718999700000|2024-06-21 19:55:00|926.35|926.05|926.05|925.55|926.55|926.25|925.85|925.55|54
1719000000000|2024-06-21 20:00:00|925.35|924.85|925.85|925.35|926.15|925.65|925.25|924.75|0
1719000300000|2024-06-21 20:05:00|925.95|925.45|926.05|925.55|926.35|925.85|925.95|925.45|0
1719000600000|2024-06-21 20:10:00|926.15|925.65|926.65|926.15|926.75|926.25|926.15|925.65|0
1719000900000|2024-06-21 20:15:00|926.55|926.05|926.55|926.05|926.65|926.15|926.55|926.05|0
1719001200000|2024-06-21 20:20:00|926.65|926.15|926.45|925.95|926.65|926.15|926.35|925.85|0
1719001500000|2024-06-21 20:25:00|926.55|926.05|926.45|925.95|926.55|926.05|926.35|925.85|0
1719001800000|2024-06-21 20:30:00|926.55|926.05|926.45|925.95|926.55|926.05|926.45|925.95|0
1719002100000|2024-06-21 20:35:00|926.55|926.05|926.45|925.95|926.55|926.05|926.45|925.95|0
1719002400000|2024-06-21 20:40:00|926.55|926.05|926.45|925.95|926.55|926.05|926.45|925.95|0
1719002700000|2024-06-21 20:45:00|926.55|926.05|926.35|925.85|926.55|926.05|926.35|925.85|0
1719003000000|2024-06-21 20:50:00|926.45|925.95|926.45|925.95|926.45|925.95|926.35|925.85|0
1719003300000|2024-06-21 20:55:00|926.35|925.85|926.35|925.85|926.45|925.95|926.35|925.85|0
1719180000000|2024-06-23 22:00:00|926.65|926.15|926.55|926.05|926.75|926.25|926.55|926.05|0
1719180300000|2024-06-23 22:05:00|926.65|926.15|926.55|926.05|926.65|926.15|926.45|925.95|0
1719180600000|2024-06-23 22:10:00|926.65|926.15|926.75|926.25|926.75|926.25|926.55|926.05|0
1719180900000|2024-06-23 22:15:00|926.65|926.15|926.75|926.25|926.75|926.25|926.55|926.05|0
1719181200000|2024-06-23 22:20:00|926.65|926.15|926.75|926.25|926.75|926.25|926.65|926.15|0
1719181500000|2024-06-23 22:25:00|926.65|926.15|926.65|926.15|926.75|926.25|926.55|926.05|0
1719181800000|2024-06-23 22:30:00|926.75|926.25|926.75|926.25|926.75|926.25|926.65|926.15|0
1719182100000|2024-06-23 22:35:00|926.65|926.15|926.75|926.25|926.75|926.25|926.65|926.15|0
1719182400000|2024-06-23 22:40:00|926.65|926.15|926.65|926.15|926.65|926.15|926.65|926.15|0
1719182700000|2024-06-23 22:45:00|926.55|926.05|926.65|926.15|926.65|926.15|926.55|926.05|0
1719183000000|2024-06-23 22:50:00|926.55|926.05|926.55|926.05|926.55|926.05|926.55|926.05|0
1719183300000|2024-06-23 22:55:00|926.65|926.15|926.55|926.05|926.65|926.15|926.55|926.05|0
1719183600000|2024-06-23 23:00:00|926.65|926.15|926.85|926.35|926.85|926.35|926.65|926.15|0
1719183900000|2024-06-23 23:05:00|926.75|926.25|926.85|926.35|926.85|926.35|926.75|926.25|0
1719184200000|2024-06-23 23:10:00|926.75|926.25|926.85|926.35|926.85|926.35|926.75|926.25|0
1719184500000|2024-06-23 23:15:00|926.75|926.25|926.75|926.25|926.85|926.35|926.75|926.25|0
1719184800000|2024-06-23 23:20:00|926.85|926.35|926.85|926.35|926.85|926.35|926.75|926.25|0
1719185100000|2024-06-23 23:25:00|926.75|926.25|926.85|926.35|926.85|926.35|926.75|926.25|0
1719185400000|2024-06-23 23:30:00|926.75|926.25|926.75|926.25|926.85|926.35|926.75|926.25|0
1719186000000|2024-06-23 23:40:00|926.65|926.15|926.55|926.05|926.65|926.15|926.55|926.05|0
1719186300000|2024-06-23 23:45:00|926.45|925.95|926.45|925.95|926.55|926.05|926.45|925.95|0
1719186600000|2024-06-23 23:50:00|926.35|925.85|926.45|925.95|926.45|925.95|926.35|925.85|0
1719186900000|2024-06-23 23:55:00|926.35|925.85|926.45|925.95|926.45|925.95|926.35|925.85|0
1719187200000|2024-06-24 00:00:00|926.35|925.85|926.65|926.15|926.65|926.15|926.35|925.85|0
1719187500000|2024-06-24 00:05:00|926.55|926.05|926.55|926.05|926.55|926.05|926.45|925.95|0
1719187800000|2024-06-24 00:10:00|926.65|926.15|926.55|926.05|926.65|926.15|926.55|926.05|0
1719188100000|2024-06-24 00:15:00|926.45|925.95|927.35|926.85|927.45|926.95|926.45|925.95|0
1719188400000|2024-06-24 00:20:00|927.15|926.65|927.15|926.65|927.15|926.65|926.95|926.45|0
1719188700000|2024-06-24 00:25:00|927.35|926.85|927.35|926.85|927.35|926.85|927.15|926.65|0
1719189000000|2024-06-24 00:30:00|927.45|926.95|927.65|927.15|927.65|927.15|927.45|926.95|0
1719189300000|2024-06-24 00:35:00|927.45|926.95|927.65|927.15|927.65|927.15|927.45|926.95|0
1719189900000|2024-06-24 00:45:00|927.45|926.95|927.45|926.95|927.45|926.95|927.45|926.95|0
1719190200000|2024-06-24 00:50:00|927.35|926.85|927.45|926.95|927.45|926.95|927.25|926.75|0
1719190500000|2024-06-24 00:55:00|927.35|926.85|927.15|926.65|927.35|926.85|927.15|926.65|0
1719190800000|2024-06-24 01:00:00|927.25|926.75|926.95|926.45|927.25|926.75|926.95|926.45|0
1719191100000|2024-06-24 01:05:00|926.75|926.25|926.35|925.85|926.75|926.25|926.15|925.65|0
1719191400000|2024-06-24 01:10:00|926.15|925.65|923.95|923.45|926.15|925.65|923.75|923.25|0
1719191700000|2024-06-24 01:15:00|923.85|923.35|922.55|922.05|923.95|923.45|922.45|921.95|0
1719192000000|2024-06-24 01:20:00|922.35|921.85|923.45|922.95|923.45|922.95|922.35|921.85|0
1719192300000|2024-06-24 01:25:00|923.65|923.15|924.15|923.65|924.35|923.85|923.55|923.05|0
1719192600000|2024-06-24 01:30:00|924.35|923.85|923.75|923.25|924.35|923.85|923.45|922.95|0
1719192900000|2024-06-24 01:35:00|923.55|923.05|923.75|923.25|924.15|923.65|923.45|922.95|0
1719193200000|2024-06-24 01:40:00|923.85|923.35|924.15|923.65|924.15|923.65|923.75|923.25|0
1719193500000|2024-06-24 01:45:00|924.35|923.85|924.75|924.25|924.75|924.25|924.15|923.65|0
1719193800000|2024-06-24 01:50:00|924.65|924.15|924.15|923.65|924.65|924.15|924.15|923.65|0
1719194100000|2024-06-24 01:55:00|924.35|923.85|924.65|924.15|924.85|924.35|924.35|923.85|0
1719194400000|2024-06-24 02:00:00|924.75|924.25|924.75|924.25|924.85|924.35|924.55|924.05|0
1719194700000|2024-06-24 02:05:00|924.65|924.15|924.85|924.35|924.85|924.35|924.65|924.15|0
1719195000000|2024-06-24 02:10:00|924.65|924.15|924.55|924.05|924.65|924.15|924.45|923.95|0
1719195300000|2024-06-24 02:15:00|924.45|923.95|924.55|924.05|924.75|924.25|924.45|923.95|0
1719195600000|2024-06-24 02:20:00|924.35|923.85|924.35|923.85|924.35|923.85|924.15|923.65|0
1719195900000|2024-06-24 02:25:00|924.55|924.05|924.35|923.85|924.65|924.15|924.35|923.85|0
1719196200000|2024-06-24 02:30:00|924.55|924.05|924.55|924.05|924.75|924.25|924.55|924.05|0
1719196500000|2024-06-24 02:35:00|924.35|923.85|924.35|923.85|924.35|923.85|923.95|923.45|0
1719196800000|2024-06-24 02:40:00|924.55|924.05|924.35|923.85|924.55|924.05|924.35|923.85|0
1719197100000|2024-06-24 02:45:00|924.15|923.65|923.95|923.45|924.15|923.65|923.75|923.25|0
1719197400000|2024-06-24 02:50:00|924.15|923.65|924.15|923.65|924.15|923.65|923.95|923.45|0
1719197700000|2024-06-24 02:55:00|923.95|923.45|923.95|923.45|923.95|923.45|923.95|923.45|0
1719198000000|2024-06-24 03:00:00|924.15|923.65|923.95|923.45|924.15|923.65|923.75|923.25|0
1719198300000|2024-06-24 03:05:00|923.85|923.35|923.95|923.45|923.95|923.45|923.75|923.25|0
1719198600000|2024-06-24 03:10:00|924.15|923.65|924.15|923.65|924.25|923.75|923.95|923.45|0
1719198900000|2024-06-24 03:15:00|924.05|923.55|924.15|923.65|924.15|923.65|924.05|923.55|0
1719199500000|2024-06-24 03:25:00|924.35|923.85|924.55|924.05|924.55|924.05|924.15|923.65|0
1719199800000|2024-06-24 03:30:00|924.75|924.25|924.55|924.05|924.75|924.25|924.35|923.85|0
1719200100000|2024-06-24 03:35:00|924.35|923.85|924.35|923.85|924.55|924.05|924.35|923.85|0
1719200700000|2024-06-24 03:45:00|924.25|923.75|924.15|923.65|924.25|923.75|924.15|923.65|0
1719201000000|2024-06-24 03:50:00|923.95|923.45|923.95|923.45|923.95|923.45|923.95|923.45|0
1719201600000|2024-06-24 04:00:00|924.15|923.65|923.95|923.45|924.15|923.65|923.75|923.25|0
1719201900000|2024-06-24 04:05:00|924.15|923.65|923.95|923.45|924.15|923.65|923.95|923.45|0
1719202200000|2024-06-24 04:10:00|924.15|923.65|924.35|923.85|924.35|923.85|924.15|923.65|0
1719202500000|2024-06-24 04:15:00|924.15|923.65|924.15|923.65|924.15|923.65|924.15|923.65|0
1719202800000|2024-06-24 04:20:00|924.35|923.85|924.15|923.65|924.35|923.85|924.15|923.65|0
1719203100000|2024-06-24 04:25:00|924.35|923.85|924.35|923.85|924.35|923.85|924.15|923.65|0
1719203400000|2024-06-24 04:30:00|924.45|923.95|924.55|924.05|924.55|924.05|924.45|923.95|0
1719203700000|2024-06-24 04:35:00|924.35|923.85|924.55|924.05|924.55|924.05|924.35|923.85|0
1719204000000|2024-06-24 04:40:00|924.75|924.25|924.75|924.25|925.05|924.55|924.75|924.25|0
1719204300000|2024-06-24 04:45:00|924.85|924.35|924.85|924.35|925.05|924.55|924.75|924.25|0
1719204600000|2024-06-24 04:50:00|924.95|924.45|924.85|924.35|925.05|924.55|924.85|924.35|0
1719204900000|2024-06-24 04:55:00|924.75|924.25|924.85|924.35|924.85|924.35|924.55|924.05|0
1719205200000|2024-06-24 05:00:00|925.05|924.55|925.25|924.75|925.45|924.95|925.05|924.55|0
1719205500000|2024-06-24 05:05:00|925.45|924.95|925.25|924.75|925.45|924.95|925.05|924.55|0
1719205800000|2024-06-24 05:10:00|925.45|924.95|924.95|924.45|925.45|924.95|924.95|924.45|0
1719206100000|2024-06-24 05:15:00|924.75|924.25|924.95|924.45|925.15|924.65|924.75|924.25|0
1719206400000|2024-06-24 05:20:00|924.75|924.25|924.75|924.25|924.95|924.45|924.75|924.25|0
1719206700000|2024-06-24 05:25:00|924.95|924.45|925.15|924.65|925.15|924.65|924.95|924.45|0
1719207000000|2024-06-24 05:30:00|925.25|924.75|925.65|925.15|925.65|925.15|925.25|924.75|0
1719207300000|2024-06-24 05:35:00|925.45|924.95|925.45|924.95|925.65|925.15|925.45|924.95|0
1719207600000|2024-06-24 05:40:00|925.65|925.15|925.45|924.95|925.65|925.15|925.45|924.95|0
1719207900000|2024-06-24 05:45:00|925.65|925.15|925.85|925.35|925.85|925.35|925.55|925.05|0
1719208200000|2024-06-24 05:50:00|926.35|925.85|926.35|925.85|926.55|926.05|926.25|925.75|0
1719208500000|2024-06-24 05:55:00|926.55|926.05|926.55|926.05|926.95|926.45|926.35|925.85|0
1719208800000|2024-06-24 06:00:00|926.75|926.25|925.55|925.25|926.75|926.25|923.75|923.45|60
1719209100000|2024-06-24 06:05:00|925.45|925.15|925.65|925.35|925.65|925.35|925.25|924.95|6
1719209400000|2024-06-24 06:10:00|925.55|925.25|925.65|925.35|925.85|925.55|925.55|925.25|2
1719209700000|2024-06-24 06:15:00|925.75|925.45|925.45|925.15|925.85|925.55|925.35|925.05|12
1719210000000|2024-06-24 06:20:00|925.55|925.25|925.45|925.15|925.85|925.55|925.35|925.05|10
1719210300000|2024-06-24 06:25:00|925.55|925.25|925.25|924.95|925.55|925.25|924.65|924.35|58
1719210600000|2024-06-24 06:30:00|925.35|925.05|924.65|924.35|925.35|925.05|924.55|924.25|11
1719210900000|2024-06-24 06:35:00|924.55|924.25|924.95|924.65|924.95|924.65|924.55|924.25|21
1719211200000|2024-06-24 06:40:00|925.05|924.75|924.55|924.25|925.05|924.75|924.45|924.15|14
1719211500000|2024-06-24 06:45:00|924.45|924.15|924.55|924.25|924.65|924.35|924.45|924.15|3
1719211800000|2024-06-24 06:50:00|924.45|924.15|923.95|923.65|924.55|924.25|923.85|923.55|32
1719212100000|2024-06-24 06:55:00|924.05|923.75|924.55|924.25|924.65|924.35|924.05|923.75|6
1719212400000|2024-06-24 07:00:00|924.45|924.35|923.65|923.55|925.05|924.95|923.55|923.45|247
1719212700000|2024-06-24 07:05:00|923.55|923.45|923.35|923.25|923.65|923.55|922.95|922.85|113
1719213000000|2024-06-24 07:10:00|923.25|923.15|922.55|922.45|923.25|923.15|922.45|922.35|90
1719213300000|2024-06-24 07:15:00|922.65|922.55|923.15|923.05|923.15|923.05|922.25|922.15|101
1719213600000|2024-06-24 07:20:00|923.25|923.15|922.95|922.85|923.55|923.45|922.95|922.85|85
1719213900000|2024-06-24 07:25:00|923.05|922.95|922.75|922.65|923.45|923.35|922.65|922.55|159
1719214200000|2024-06-24 07:30:00|922.65|922.55|923.35|923.25|923.55|923.45|922.25|922.15|114
1719214500000|2024-06-24 07:35:00|923.45|923.35|923.95|923.85|924.05|923.95|923.25|923.15|70
1719214800000|2024-06-24 07:40:00|924.05|923.95|924.55|924.45|924.75|924.65|923.95|923.85|75
1719215100000|2024-06-24 07:45:00|924.45|924.35|925.35|925.25|925.35|925.25|924.25|924.15|108
1719215400000|2024-06-24 07:50:00|925.25|925.15|925.95|925.85|926.15|926.05|925.25|925.15|232
1719215700000|2024-06-24 07:55:00|926.05|925.95|926.25|926.15|926.55|926.45|925.95|925.85|113
1719216000000|2024-06-24 08:00:00|926.35|926.25|926.15|926.05|927.05|926.95|926.15|926.05|147
1719216300000|2024-06-24 08:05:00|926.25|926.15|927.05|926.95|927.15|927.05|926.15|926.05|98
1719216600000|2024-06-24 08:10:00|927.15|927.05|927.15|927.05|927.45|927.35|927.05|926.95|82
1719216900000|2024-06-24 08:15:00|927.05|926.95|926.85|926.75|927.35|927.25|926.75|926.65|61
1719217200000|2024-06-24 08:20:00|926.95|926.85|927.35|927.25|927.45|927.35|926.85|926.75|86
1719217500000|2024-06-24 08:25:00|927.25|927.15|927.25|927.15|927.35|927.25|926.85|926.75|35
1719217800000|2024-06-24 08:30:00|927.15|927.05|927.05|926.95|927.35|927.25|926.95|926.85|54
1719218100000|2024-06-24 08:35:00|926.95|926.85|927.45|927.35|927.45|927.35|926.85|926.75|46
1719218400000|2024-06-24 08:40:00|927.35|927.25|927.85|927.75|927.95|927.85|927.05|926.95|56
1719218700000|2024-06-24 08:45:00|927.75|927.65|927.75|927.65|928.45|928.35|927.35|927.25|205
1719219000000|2024-06-24 08:50:00|927.65|927.55|927.05|926.95|928.15|928.05|926.95|926.85|151
1719219300000|2024-06-24 08:55:00|927.15|927.05|927.55|927.45|927.85|927.75|927.15|927.05|81
1719219600000|2024-06-24 09:00:00|927.45|927.35|928.15|928.05|928.35|928.25|927.45|927.35|62
1719219900000|2024-06-24 09:05:00|928.25|928.15|928.55|928.45|928.65|928.55|928.15|928.05|59
1719220200000|2024-06-24 09:10:00|928.65|928.55|928.65|928.55|928.85|928.75|928.55|928.45|54
1719220500000|2024-06-24 09:15:00|928.55|928.45|928.15|928.05|928.55|928.45|927.75|927.65|54
1719220800000|2024-06-24 09:20:00|928.25|928.15|928.45|928.35|928.75|928.65|928.15|928.05|58
1719221100000|2024-06-24 09:25:00|928.35|928.25|928.65|928.55|928.75|928.65|928.25|928.15|33
1719221400000|2024-06-24 09:30:00|928.55|928.45|927.75|927.65|928.65|928.55|927.55|927.45|64
1719221700000|2024-06-24 09:35:00|927.85|927.75|927.55|927.45|927.95|927.85|927.45|927.35|45
1719222000000|2024-06-24 09:40:00|927.45|927.35|927.25|927.15|927.65|927.55|927.15|927.05|64
1719222300000|2024-06-24 09:45:00|927.15|927.05|927.25|927.15|927.45|927.35|927.05|926.95|54
1719222600000|2024-06-24 09:50:00|927.35|927.25|927.35|927.25|927.55|927.45|927.15|927.05|17
1719222900000|2024-06-24 09:55:00|927.25|927.15|928.15|928.05|928.15|928.05|927.25|927.15|35
1719223200000|2024-06-24 10:00:00|928.05|927.95|928.35|928.25|928.35|928.25|927.95|927.85|52
1719223500000|2024-06-24 10:05:00|928.25|928.15|928.45|928.35|928.45|928.35|928.15|928.05|23
1719223800000|2024-06-24 10:10:00|928.55|928.45|928.45|928.35|928.65|928.55|928.35|928.25|27
1719224100000|2024-06-24 10:15:00|928.35|928.25|928.35|928.25|928.65|928.55|928.25|928.15|30
1719224400000|2024-06-24 10:20:00|928.25|928.15|928.25|928.15|928.45|928.35|927.75|927.65|47
1719224700000|2024-06-24 10:25:00|928.15|928.05|928.25|928.15|928.35|928.25|927.65|927.55|58
1719225000000|2024-06-24 10:30:00|928.15|928.05|927.25|927.15|928.45|928.35|927.25|927.15|83
1719225300000|2024-06-24 10:35:00|927.15|927.05|927.35|927.25|927.85|927.75|927.05|926.95|84
1719225600000|2024-06-24 10:40:00|927.25|927.15|927.85|927.75|927.95|927.85|927.25|927.15|43
1719225900000|2024-06-24 10:45:00|927.75|927.65|928.15|928.05|928.25|928.15|927.75|927.65|32
1719226200000|2024-06-24 10:50:00|928.25|928.15|928.25|928.15|928.25|928.15|927.55|927.45|36
1719226500000|2024-06-24 10:55:00|928.15|928.05|928.55|928.45|928.65|928.55|928.05|927.95|44
1719226800000|2024-06-24 11:00:00|928.75|928.65|928.75|928.65|928.95|928.85|928.45|928.35|62
1719227100000|2024-06-24 11:05:00|928.85|928.75|928.25|928.15|928.95|928.85|928.25|928.15|54
1719227400000|2024-06-24 11:10:00|928.35|928.25|928.45|928.35|928.45|928.35|928.05|927.95|29
1719227700000|2024-06-24 11:15:00|928.35|928.25|928.05|927.95|928.35|928.25|927.85|927.75|43
1719228000000|2024-06-24 11:20:00|927.95|927.85|927.95|927.85|928.35|928.25|927.95|927.85|31
1719228300000|2024-06-24 11:25:00|927.85|927.75|927.65|927.55|928.15|928.05|927.65|927.55|29
1719228600000|2024-06-24 11:30:00|927.75|927.65|927.75|927.65|927.75|927.65|927.35|927.25|30
1719228900000|2024-06-24 11:35:00|927.85|927.75|928.25|928.15|928.35|928.25|927.75|927.65|28
1719229200000|2024-06-24 11:40:00|928.24|928.14|928.44|928.34|928.74|928.64|928.24|928.14|44
1719229500000|2024-06-24 11:45:00|928.54|928.44|928.54|928.44|928.64|928.54|928.24|928.14|18
1719229800000|2024-06-24 11:50:00|928.64|928.54|928.54|928.44|929.04|928.94|928.24|928.14|44
1719230100000|2024-06-24 11:55:00|928.44|928.34|928.44|928.34|928.84|928.74|928.44|928.34|20
1719230400000|2024-06-24 12:00:00|928.34|928.24|927.44|927.34|928.44|928.34|927.44|927.34|38
1719230700000|2024-06-24 12:05:00|927.34|927.24|927.24|927.14|927.54|927.44|927.14|927.04|76
1719231000000|2024-06-24 12:10:00|927.34|927.24|927.24|927.14|927.34|927.24|926.84|926.74|39
1719231300000|2024-06-24 12:15:00|927.14|927.04|927.44|927.34|927.44|927.34|926.94|926.84|45
1719231600000|2024-06-24 12:20:00|927.34|927.24|927.84|927.74|927.94|927.84|927.24|927.14|41
1719231900000|2024-06-24 12:25:00|927.94|927.84|927.44|927.34|928.04|927.94|927.44|927.34|30
1719232200000|2024-06-24 12:30:00|927.54|927.44|927.24|927.14|927.74|927.64|927.24|927.14|22
1719232500000|2024-06-24 12:35:00|927.14|927.04|926.74|926.64|927.14|927.04|926.64|926.54|29
1719232800000|2024-06-24 12:40:00|926.84|926.74|926.74|926.64|927.04|926.94|926.54|926.44|33
1719233100000|2024-06-24 12:45:00|926.64|926.54|926.64|926.54|926.94|926.84|926.64|926.54|59
1719233400000|2024-06-24 12:50:00|926.54|926.44|926.84|926.74|926.84|926.74|926.24|926.14|42
1719233700000|2024-06-24 12:55:00|926.74|926.64|926.64|926.54|927.14|927.04|926.64|926.54|37
1719234000000|2024-06-24 13:00:00|926.84|926.74|927.14|927.04|927.24|927.14|926.74|926.64|50
1719234300000|2024-06-24 13:05:00|927.04|926.94|927.04|926.94|927.14|927.04|926.74|926.64|38
1719234600000|2024-06-24 13:10:00|926.94|926.84|926.44|926.34|927.14|927.04|926.44|926.34|54
1719234900000|2024-06-24 13:15:00|926.54|926.44|926.44|926.34|926.54|926.44|926.24|926.14|50
1719235200000|2024-06-24 13:20:00|926.54|926.44|927.04|926.94|927.14|927.04|926.54|926.44|39
1719235500000|2024-06-24 13:25:00|926.94|926.84|927.14|927.04|927.24|927.14|926.44|926.34|58
1719235800000|2024-06-24 13:30:00|927.24|927.14|927.44|927.34|927.74|927.64|927.14|927.04|155
1719236100000|2024-06-24 13:35:00|927.54|927.44|928.44|928.34|928.54|928.44|927.34|927.24|110
1719236400000|2024-06-24 13:40:00|928.54|928.44|927.34|927.24|928.54|928.44|927.34|927.24|141
1719236700000|2024-06-24 13:45:00|927.24|927.14|927.84|927.74|928.14|928.04|927.24|927.14|93
1719237000000|2024-06-24 13:50:00|927.74|927.64|928.54|928.44|928.84|928.74|927.64|927.54|180
1719237300000|2024-06-24 13:55:00|928.64|928.54|928.74|928.64|928.94|928.84|928.34|928.24|191
1719237600000|2024-06-24 14:00:00|928.64|928.54|928.74|928.64|929.44|929.34|928.54|928.44|118
1719237900000|2024-06-24 14:05:00|928.84|928.74|929.74|929.64|929.74|929.64|928.44|928.34|119
1719238200000|2024-06-24 14:10:00|929.72|929.62|929.92|929.82|929.92|929.82|929.22|929.12|152
1719238500000|2024-06-24 14:15:00|930.02|929.92|929.62|929.52|930.12|930.02|929.22|929.12|97
1719238800000|2024-06-24 14:20:00|929.72|929.62|929.92|929.82|930.22|930.12|929.52|929.42|102
1719239100000|2024-06-24 14:25:00|930.02|929.92|928.72|928.62|930.12|930.02|928.42|928.32|134
1719239400000|2024-06-24 14:30:00|928.62|928.52|929.12|929.02|929.62|929.52|928.62|928.52|72
1719239700000|2024-06-24 14:35:00|929.02|928.92|929.52|929.42|929.72|929.62|929.02|928.92|63
1719240000000|2024-06-24 14:40:00|929.42|929.32|928.12|928.02|929.52|929.42|928.02|927.92|99
1719240300000|2024-06-24 14:45:00|928.02|927.92|926.62|926.52|928.32|928.22|926.62|926.52|153
1719240600000|2024-06-24 14:50:00|926.52|926.42|926.42|926.32|926.92|926.82|926.32|926.22|137
1719240900000|2024-06-24 14:55:00|926.52|926.42|927.32|927.22|927.42|927.32|926.52|926.42|66
1719241200000|2024-06-24 15:00:00|927.42|927.32|927.32|927.22|927.52|927.42|926.92|926.82|68
1719241500000|2024-06-24 15:05:00|927.42|927.32|926.72|926.62|927.42|927.32|926.52|926.42|81
1719241800000|2024-06-24 15:10:00|926.62|926.52|926.72|926.62|926.92|926.82|926.32|926.22|56
1719242100000|2024-06-24 15:15:00|926.82|926.72|927.42|927.32|927.42|927.32|926.52|926.42|80
1719242400000|2024-06-24 15:20:00|927.52|927.42|927.02|926.92|927.52|927.42|926.92|926.82|111
1719242700000|2024-06-24 15:25:00|926.92|926.82|927.72|927.62|927.92|927.82|926.92|926.82|257
1719243000000|2024-06-24 15:30:00|927.82|927.52|926.82|926.52|927.92|927.62|926.82|926.52|985
1719243300000|2024-06-24 15:35:00|926.92|926.62|927.22|926.92|927.22|926.92|926.62|926.32|186
1719243600000|2024-06-24 15:40:00|927.12|926.82|926.72|926.42|927.22|926.92|926.72|926.42|22
1719243900000|2024-06-24 15:45:00|926.62|926.32|926.42|926.12|926.62|926.32|926.32|926.02|15
1719244200000|2024-06-24 15:50:00|926.52|926.22|926.52|926.22|926.82|926.52|926.42|926.12|26
1719244500000|2024-06-24 15:55:00|926.42|926.12|926.62|926.32|926.62|926.32|926.32|926.02|7
1719244800000|2024-06-24 16:00:00|926.52|926.22|926.62|926.32|926.82|926.52|926.42|926.12|10
1719245100000|2024-06-24 16:05:00|926.72|926.42|926.42|926.12|926.72|926.42|926.32|926.02|5
1719245400000|2024-06-24 16:10:00|926.52|926.22|926.42|926.12|926.52|926.22|926.32|926.02|3
1719245700000|2024-06-24 16:15:00|926.52|926.22|926.92|926.62|926.92|926.62|926.52|926.22|13
1719246000000|2024-06-24 16:20:00|926.82|926.52|926.82|926.52|927.02|926.72|926.72|926.42|1
1719246300000|2024-06-24 16:25:00|926.92|926.62|926.82|926.52|927.02|926.72|926.82|926.52|1
1719246600000|2024-06-24 16:30:00|926.92|926.62|926.82|926.52|927.02|926.72|926.82|926.52|1
1719246900000|2024-06-24 16:35:00|926.92|926.62|926.92|926.62|926.92|926.62|926.82|926.52|2
1719247200000|2024-06-24 16:40:00|926.82|926.52|926.62|926.32|926.82|926.52|926.52|926.22|0
1719247500000|2024-06-24 16:45:00|926.72|926.42|926.72|926.42|926.72|926.42|926.52|926.22|3
1719247800000|2024-06-24 16:50:00|926.62|926.32|926.42|926.12|926.62|926.32|926.42|926.12|5
1719248100000|2024-06-24 16:55:00|926.32|926.02|926.32|926.02|926.32|926.02|926.12|925.82|7
1719248400000|2024-06-24 17:00:00|926.22|925.92|926.32|926.02|926.42|926.12|926.12|925.82|0
1719248700000|2024-06-24 17:05:00|926.22|925.92|925.52|925.22|926.22|925.92|925.32|925.02|13
1719249000000|2024-06-24 17:10:00|925.42|925.12|925.62|925.32|925.72|925.42|925.32|925.02|1
1719249300000|2024-06-24 17:15:00|925.52|925.22|925.52|925.22|925.92|925.62|925.42|925.12|3
1719249600000|2024-06-24 17:20:00|925.42|925.12|925.32|925.02|925.62|925.32|925.32|925.02|0
1719249900000|2024-06-24 17:25:00|925.42|925.12|925.82|925.52|926.22|925.92|925.32|925.02|3
1719250200000|2024-06-24 17:30:00|925.72|925.42|925.32|925.02|925.72|925.42|925.32|925.02|7
1719250500000|2024-06-24 17:35:00|925.42|925.12|926.52|926.22|926.52|926.22|925.42|925.12|11
1719250800000|2024-06-24 17:40:00|926.42|926.12|926.02|925.72|926.42|926.12|925.92|925.62|4
1719251100000|2024-06-24 17:45:00|925.92|925.62|925.72|925.42|926.22|925.92|925.62|925.32|4
1719251400000|2024-06-24 17:50:00|925.62|925.32|925.72|925.42|925.82|925.52|925.52|925.22|2
1719251700000|2024-06-24 17:55:00|925.82|925.52|925.92|925.62|926.32|926.02|925.72|925.42|4
1719252000000|2024-06-24 18:00:00|925.82|925.52|925.72|925.42|925.82|925.52|925.62|925.32|3
1719252300000|2024-06-24 18:05:00|925.82|925.52|925.72|925.42|925.92|925.62|925.62|925.32|1
1719252600000|2024-06-24 18:10:00|925.62|925.32|925.62|925.32|925.72|925.42|925.52|925.22|1
1719252900000|2024-06-24 18:15:00|925.52|925.22|925.62|925.32|925.82|925.52|925.42|925.12|2
1719253200000|2024-06-24 18:20:00|925.52|925.22|925.62|925.32|925.72|925.42|925.42|925.12|1
1719253500000|2024-06-24 18:25:00|925.72|925.42|925.62|925.32|925.72|925.42|925.42|925.12|3
1719253800000|2024-06-24 18:30:00|925.42|925.12|925.72|925.42|926.02|925.72|925.42|925.12|25
1719254100000|2024-06-24 18:35:00|925.62|925.32|926.02|925.72|926.02|925.72|925.62|925.32|0
1719254400000|2024-06-24 18:40:00|926.12|925.82|926.22|925.92|926.52|926.22|926.12|925.82|6
1719254700000|2024-06-24 18:45:00|926.32|926.02|926.52|926.22|926.82|926.52|926.22|925.92|4
1719255000000|2024-06-24 18:50:00|926.62|926.32|926.52|926.22|926.92|926.62|926.32|926.02|1
1719255300000|2024-06-24 18:55:00|926.42|926.12|926.42|926.12|926.62|926.32|926.22|925.92|4
1719255600000|2024-06-24 19:00:00|926.32|926.02|926.82|926.52|927.02|926.72|926.32|926.02|8
1719255900000|2024-06-24 19:05:00|926.92|926.62|927.02|926.72|927.02|926.72|926.82|926.52|3
1719256200000|2024-06-24 19:10:00|926.92|926.62|926.82|926.52|927.02|926.72|926.82|926.52|4
1719256500000|2024-06-24 19:15:00|926.72|926.42|926.42|926.12|926.82|926.52|926.22|925.92|2
1719256800000|2024-06-24 19:20:00|926.52|926.22|926.42|926.12|926.62|926.32|926.32|926.02|1
1719257100000|2024-06-24 19:25:00|926.52|926.22|926.42|926.12|926.82|926.52|926.42|926.12|3
1719257400000|2024-06-24 19:30:00|926.52|926.22|926.52|926.22|926.72|926.42|926.42|926.12|0
1719257700000|2024-06-24 19:35:00|926.42|926.12|926.62|926.32|926.72|926.42|926.42|926.12|1
1719258000000|2024-06-24 19:40:00|926.72|926.42|926.72|926.42|926.72|926.42|926.52|926.22|5
1719258300000|2024-06-24 19:45:00|926.82|926.52|926.22|925.92|927.02|926.72|926.22|925.92|6
1719258600000|2024-06-24 19:50:00|926.32|926.02|925.52|925.22|926.42|926.12|925.42|925.12|24
1719258900000|2024-06-24 19:55:00|925.42|925.12|924.72|924.22|925.52|925.22|924.62|924.22|69
1719259200000|2024-06-24 20:00:00|924.52|924.02|924.52|924.02|924.72|924.22|923.82|923.32|0
1719259500000|2024-06-24 20:05:00|924.42|923.92|924.82|924.32|925.02|924.52|924.42|923.92|0
1719259800000|2024-06-24 20:10:00|924.92|924.42|924.82|924.32|924.92|924.42|924.52|924.02|0
1719260100000|2024-06-24 20:15:00|924.72|924.22|924.82|924.32|924.92|924.42|924.72|924.22|0
1719260400000|2024-06-24 20:20:00|924.72|924.22|924.52|924.02|924.72|924.22|924.42|923.92|0
1719260700000|2024-06-24 20:25:00|924.42|923.92|924.22|923.72|924.52|924.02|924.22|923.72|0
1719261000000|2024-06-24 20:30:00|924.32|923.82|924.42|923.92|924.52|924.02|924.12|923.62|0
1719261300000|2024-06-24 20:35:00|924.52|924.02|924.62|924.12|924.62|924.12|924.42|923.92|0
1719261600000|2024-06-24 20:40:00|924.72|924.22|924.62|924.12|924.72|924.22|924.62|924.12|0
1719261900000|2024-06-24 20:45:00|924.72|924.22|924.62|924.12|924.72|924.22|924.62|924.12|0
1719262200000|2024-06-24 20:50:00|924.72|924.22|924.62|924.12|924.72|924.22|924.52|924.02|0
1719262500000|2024-06-24 20:55:00|924.72|924.22|924.72|924.22|924.82|924.32|924.42|923.92|0
1719263100000|2024-06-24 21:05:00|924.82|924.32|924.82|924.32|924.82|924.32|924.72|924.22|0
1719263400000|2024-06-24 21:10:00|924.92|924.42|924.92|924.42|924.92|924.42|924.82|924.32|0
1719264000000|2024-06-24 21:20:00|925.02|924.52|924.82|924.32|925.02|924.52|924.82|924.32|0
1719265200000|2024-06-24 21:40:00|924.92|924.42|924.82|924.32|924.92|924.42|924.82|924.32|0
1719265500000|2024-06-24 21:45:00|924.92|924.42|924.92|924.42|924.92|924.42|924.82|924.32|0
1719265800000|2024-06-24 21:50:00|924.82|924.32|924.92|924.42|924.92|924.42|924.82|924.32|0
1719266100000|2024-06-24 21:55:00|924.82|924.32|924.82|924.32|924.82|924.32|924.82|924.32|0
1719266400000|2024-06-24 22:00:00|924.72|924.22|925.12|924.62|925.22|924.72|924.72|924.22|0
1719266700000|2024-06-24 22:05:00|925.02|924.52|924.92|924.42|925.02|924.52|924.72|924.22|0
1719267000000|2024-06-24 22:10:00|924.82|924.32|924.82|924.32|924.92|924.42|924.72|924.22|0
1719267300000|2024-06-24 22:15:00|924.92|924.42|924.92|924.42|925.02|924.52|924.82|924.32|0
1719267600000|2024-06-24 22:20:00|925.02|924.52|925.02|924.52|925.02|924.52|924.92|924.42|0
1719267900000|2024-06-24 22:25:00|924.92|924.42|925.02|924.52|925.02|924.52|924.92|924.42|0
1719268200000|2024-06-24 22:30:00|925.12|924.62|925.12|924.62|925.12|924.62|925.12|924.62|0
1719268500000|2024-06-24 22:35:00|925.02|924.52|925.02|924.52|925.12|924.62|925.02|924.52|0
1719268800000|2024-06-24 22:40:00|925.12|924.62|925.02|924.52|925.12|924.62|925.02|924.52|0
1719269100000|2024-06-24 22:45:00|924.92|924.42|925.02|924.52|925.02|924.52|924.92|924.42|0
1719269400000|2024-06-24 22:50:00|925.12|924.62|925.12|924.62|925.12|924.62|925.02|924.52|0
1719269700000|2024-06-24 22:55:00|925.02|924.52|925.02|924.52|925.12|924.62|925.02|924.52|0
1719270000000|2024-06-24 23:00:00|924.92|924.42|924.92|924.42|924.92|924.42|924.92|924.42|0
1719270300000|2024-06-24 23:05:00|925.02|924.52|925.22|924.72|925.22|924.72|925.02|924.52|0
1719270600000|2024-06-24 23:10:00|925.12|924.62|925.12|924.62|925.22|924.72|925.12|924.62|0
1719270900000|2024-06-24 23:15:00|925.22|924.72|925.12|924.62|925.22|924.72|925.12|924.62|0
1719271200000|2024-06-24 23:20:00|925.22|924.72|925.22|924.72|925.22|924.72|925.12|924.62|0
1719271500000|2024-06-24 23:25:00|925.32|924.82|925.22|924.72|925.32|924.82|925.22|924.72|0
1719271800000|2024-06-24 23:30:00|925.32|924.82|925.32|924.82|925.32|924.82|925.22|924.72|0
1719272100000|2024-06-24 23:35:00|925.22|924.72|925.22|924.72|925.22|924.72|925.12|924.62|0
1719272400000|2024-06-24 23:40:00|925.12|924.62|925.12|924.62|925.22|924.72|925.12|924.62|0
1719272700000|2024-06-24 23:45:00|925.22|924.72|925.22|924.72|925.32|924.82|925.12|924.62|0
1719273000000|2024-06-24 23:50:00|925.32|924.82|925.42|924.92|925.42|924.92|925.22|924.72|0
1719273300000|2024-06-24 23:55:00|925.32|924.82|925.32|924.82|925.42|924.92|925.32|924.82|0
1719273600000|2024-06-25 00:00:00|925.42|924.92|925.12|924.62|925.42|924.92|925.12|924.62|0
1719273900000|2024-06-25 00:05:00|925.22|924.72|925.12|924.62|925.32|924.82|925.12|924.62|0
1719274200000|2024-06-25 00:10:00|925.22|924.72|924.52|924.02|925.22|924.72|924.42|923.92|0
1719274500000|2024-06-25 00:15:00|924.72|924.22|924.02|923.52|925.32|924.82|924.02|923.52|0
1719274800000|2024-06-25 00:20:00|924.22|923.72|923.82|923.32|924.22|923.72|923.72|923.22|0
1719275100000|2024-06-25 00:25:00|924.02|923.52|924.02|923.52|924.02|923.52|923.82|923.32|0
1719275400000|2024-06-25 00:30:00|923.82|923.32|924.02|923.52|924.22|923.72|923.82|923.32|0
1719275700000|2024-06-25 00:35:00|924.22|923.72|924.02|923.52|924.22|923.72|924.02|923.52|0
1719276300000|2024-06-25 00:45:00|924.22|923.72|924.02|923.52|924.22|923.72|923.82|923.32|0
1719276600000|2024-06-25 00:50:00|924.22|923.72|924.22|923.72|924.22|923.72|924.02|923.52|0
1719276900000|2024-06-25 00:55:00|924.02|923.52|923.82|923.32|924.02|923.52|923.82|923.32|0
1719277200000|2024-06-25 01:00:00|923.62|923.12|923.82|923.32|923.82|923.32|923.62|923.12|0
1719277500000|2024-06-25 01:05:00|923.62|923.12|923.62|923.12|924.02|923.52|923.62|923.12|0
1719277800000|2024-06-25 01:10:00|923.82|923.32|924.02|923.52|924.22|923.72|923.82|923.32|0
1719278100000|2024-06-25 01:15:00|924.22|923.72|923.82|923.32|924.22|923.72|923.62|923.12|0
1719278400000|2024-06-25 01:20:00|924.02|923.52|924.22|923.72|924.22|923.72|923.82|923.32|0
1719278700000|2024-06-25 01:25:00|924.42|923.92|924.42|923.92|924.42|923.92|924.42|923.92|0
1719279000000|2024-06-25 01:30:00|924.62|924.12|924.72|924.22|924.72|924.22|924.62|924.12|0
1719279300000|2024-06-25 01:35:00|924.62|924.12|924.62|924.12|924.62|924.12|924.42|923.92|0
1719279600000|2024-06-25 01:40:00|924.72|924.22|924.72|924.22|924.72|924.22|924.72|924.22|0
1719279900000|2024-06-25 01:45:00|924.92|924.42|925.32|924.82|925.32|924.82|924.92|924.42|0
1719280200000|2024-06-25 01:50:00|925.12|924.62|925.12|924.62|925.32|924.82|925.12|924.62|0
1719280500000|2024-06-25 01:55:00|925.32|924.82|925.12|924.62|925.32|924.82|925.12|924.62|0
1719280800000|2024-06-25 02:00:00|924.92|924.42|925.12|924.62|925.12|924.62|924.92|924.42|0
1719281100000|2024-06-25 02:05:00|924.92|924.42|925.12|924.62|925.12|924.62|924.92|924.42|0
1719281400000|2024-06-25 02:10:00|925.32|924.82|925.32|924.82|925.52|925.02|925.32|924.82|0
1719281700000|2024-06-25 02:15:00|925.52|925.02|925.52|925.02|925.52|925.02|925.52|925.02|0
1719282000000|2024-06-25 02:20:00|925.32|924.82|925.52|925.02|925.52|925.02|925.32|924.82|0
1719282300000|2024-06-25 02:25:00|925.32|924.82|925.32|924.82|925.52|925.02|925.32|924.82|0
1719282600000|2024-06-25 02:30:00|925.52|925.02|925.32|924.82|925.52|925.02|925.32|924.82|0
1719282900000|2024-06-25 02:35:00|925.52|925.02|925.52|925.02|925.52|925.02|925.32|924.82|0
1719284700000|2024-06-25 03:05:00|925.72|925.22|925.72|925.22|925.72|925.22|925.72|925.22|0
1719285000000|2024-06-25 03:10:00|925.82|925.32|925.82|925.32|925.82|925.32|925.72|925.22|0
1719285300000|2024-06-25 03:15:00|925.72|925.22|925.72|925.22|925.72|925.22|925.52|925.02|0
1719285600000|2024-06-25 03:20:00|925.82|925.32|926.22|925.72|926.42|925.92|925.72|925.22|0
1719285900000|2024-06-25 03:25:00|926.02|925.52|926.02|925.52|926.02|925.52|926.02|925.52|0
1719286200000|2024-06-25 03:30:00|925.92|925.42|925.92|925.42|926.02|925.52|925.92|925.42|0
1719286500000|2024-06-25 03:35:00|926.02|925.52|925.92|925.42|926.02|925.52|925.92|925.42|0
1719286800000|2024-06-25 03:40:00|926.02|925.52|926.22|925.72|926.22|925.72|926.02|925.52|0
1719287100000|2024-06-25 03:45:00|926.12|925.62|926.42|925.92|926.42|925.92|926.02|925.52|0
1719287400000|2024-06-25 03:50:00|926.92|926.42|926.92|926.42|926.92|926.42|926.82|926.32|0
1719287700000|2024-06-25 03:55:00|927.32|926.82|927.12|926.62|927.32|926.82|927.12|926.62|0
1719288900000|2024-06-25 04:15:00|926.92|926.42|926.42|925.92|926.92|926.42|926.42|925.92|0
1719289500000|2024-06-25 04:25:00|926.62|926.12|926.42|925.92|926.62|926.12|926.42|925.92|0
1719289800000|2024-06-25 04:30:00|926.22|925.72|926.42|925.92|926.42|925.92|926.22|925.72|0
1719290100000|2024-06-25 04:35:00|926.62|926.12|926.62|926.12|926.82|926.32|926.42|925.92|0
1719290400000|2024-06-25 04:40:00|926.52|926.02|926.72|926.22|926.82|926.32|926.52|926.02|0
1719290700000|2024-06-25 04:45:00|926.62|926.12|926.22|925.72|926.62|926.12|926.22|925.72|0
1719291000000|2024-06-25 04:50:00|926.32|925.82|926.62|926.12|926.62|926.12|926.22|925.72|0
1719291300000|2024-06-25 04:55:00|926.82|926.32|926.62|926.12|926.82|926.32|926.62|926.12|0
1719291600000|2024-06-25 05:00:00|926.42|925.92|926.42|925.92|926.62|926.12|926.42|925.92|0
1719291900000|2024-06-25 05:05:00|926.62|926.12|926.62|926.12|926.62|926.12|926.62|926.12|0
1719292200000|2024-06-25 05:10:00|926.22|925.72|926.42|925.92|926.42|925.92|926.22|925.72|0
1719292500000|2024-06-25 05:15:00|926.32|925.82|926.42|925.92|926.42|925.92|926.22|925.72|0
1719292800000|2024-06-25 05:20:00|926.22|925.72|926.42|925.92|926.62|926.12|926.22|925.72|0
1719293100000|2024-06-25 05:25:00|926.22|925.72|926.22|925.72|926.32|925.82|926.22|925.72|0
1719293400000|2024-06-25 05:30:00|926.42|925.92|926.22|925.72|926.42|925.92|926.22|925.72|0
1719293700000|2024-06-25 05:35:00|926.42|925.92|926.42|925.92|926.62|926.12|926.22|925.72|0
1719294000000|2024-06-25 05:40:00|926.62|926.12|926.82|926.32|926.82|926.32|926.62|926.12|0
1719294300000|2024-06-25 05:45:00|927.02|926.52|926.42|925.92|927.02|926.52|926.22|925.72|0
1719294600000|2024-06-25 05:50:00|926.62|926.12|927.12|926.62|927.32|926.82|926.62|926.12|0
1719294900000|2024-06-25 05:55:00|927.22|926.72|926.52|926.02|927.32|926.82|926.42|925.92|0
1719295200000|2024-06-25 06:00:00|926.62|926.12|925.72|925.42|926.62|926.12|925.62|925.22|19
1719295500000|2024-06-25 06:05:00|925.82|925.52|925.72|925.42|925.92|925.62|925.32|925.02|15
1719295800000|2024-06-25 06:10:00|925.62|925.32|924.92|924.62|925.62|925.32|924.92|924.62|4
1719296100000|2024-06-25 06:15:00|924.82|924.52|924.92|924.62|925.32|925.02|924.72|924.42|19
1719296400000|2024-06-25 06:20:00|924.82|924.52|924.92|924.62|924.92|924.62|924.52|924.22|8
1719296700000|2024-06-25 06:25:00|925.22|924.92|925.22|924.92|925.22|924.92|924.72|924.42|11
1719297000000|2024-06-25 06:30:00|925.12|924.82|925.42|925.12|925.42|925.12|925.12|924.82|4
1719297300000|2024-06-25 06:35:00|925.32|925.02|925.02|924.72|925.32|925.02|925.02|924.72|1
1719297600000|2024-06-25 06:40:00|924.92|924.62|925.02|924.72|925.12|924.82|924.92|924.62|2
1719297900000|2024-06-25 06:45:00|925.12|924.82|924.82|924.52|925.32|925.02|924.52|924.22|11
1719298200000|2024-06-25 06:50:00|924.72|924.42|924.52|924.22|924.72|924.42|924.42|924.12|6
1719298500000|2024-06-25 06:55:00|924.42|924.12|924.12|923.82|924.82|924.52|924.02|923.72|43
1719298800000|2024-06-25 07:00:00|924.02|923.92|922.02|921.92|925.02|924.92|921.72|921.62|393
1719299100000|2024-06-25 07:05:00|921.92|921.82|921.62|921.52|922.02|921.92|921.22|921.12|241
1719299400000|2024-06-25 07:10:00|921.72|921.62|920.92|920.82|922.02|921.92|920.72|920.62|246
1719299700000|2024-06-25 07:15:00|921.02|920.92|920.92|920.82|921.82|921.72|920.82|920.72|145
1719300000000|2024-06-25 07:20:00|920.82|920.72|921.32|921.22|921.92|921.82|920.72|920.62|135
1719300300000|2024-06-25 07:25:00|921.22|921.12|920.82|920.72|921.22|921.12|920.62|920.52|160
1719300600000|2024-06-25 07:30:00|920.72|920.62|921.82|921.72|921.92|921.82|920.42|920.32|200
1719300900000|2024-06-25 07:35:00|921.72|921.62|922.22|922.12|922.32|922.22|921.72|921.62|166
1719301200000|2024-06-25 07:40:00|922.12|922.02|921.62|921.52|922.42|922.32|921.62|921.52|154
1719301500000|2024-06-25 07:45:00|921.72|921.62|921.62|921.52|922.32|922.22|921.52|921.42|180
1719301800000|2024-06-25 07:50:00|921.52|921.42|922.12|922.02|922.22|922.12|921.12|921.02|266
1719302100000|2024-06-25 07:55:00|922.02|921.92|921.82|921.72|922.12|922.02|921.52|921.42|111
1719302400000|2024-06-25 08:00:00|921.72|921.62|922.02|921.92|922.12|922.02|921.32|921.22|73
1719302700000|2024-06-25 08:05:00|921.92|921.82|921.82|921.72|922.42|922.32|921.72|921.62|60
1719303000000|2024-06-25 08:10:00|921.72|921.62|922.22|922.12|922.22|922.12|921.72|921.62|98
1719303300000|2024-06-25 08:15:00|922.12|922.02|922.32|922.22|922.62|922.52|922.02|921.92|78
1719303600000|2024-06-25 08:20:00|922.22|922.12|922.72|922.62|923.02|922.92|922.22|922.12|92
1719303900000|2024-06-25 08:25:00|922.82|922.72|922.72|922.62|923.22|923.12|922.52|922.42|89
1719304200000|2024-06-25 08:30:00|922.62|922.52|923.12|923.02|923.12|923.02|922.42|922.32|60
1719304500000|2024-06-25 08:35:00|923.02|922.92|923.02|922.92|923.52|923.42|922.82|922.72|95
1719304800000|2024-06-25 08:40:00|922.92|922.82|922.72|922.62|923.42|923.32|922.72|922.62|78
1719305100000|2024-06-25 08:45:00|922.82|922.72|923.02|922.92|923.22|923.12|922.62|922.52|89
1719305400000|2024-06-25 08:50:00|923.12|923.02|923.32|923.22|923.42|923.32|922.82|922.72|48
1719305700000|2024-06-25 08:55:00|923.42|923.32|924.22|924.12|924.32|924.22|923.32|923.22|48
1719306000000|2024-06-25 09:00:00|924.32|924.22|924.02|923.92|924.62|924.52|923.72|923.62|134
1719306300000|2024-06-25 09:05:00|924.12|924.02|924.22|924.12|924.52|924.42|924.02|923.92|98
1719306600000|2024-06-25 09:10:00|924.12|924.02|923.92|923.82|924.22|924.12|923.52|923.42|81
1719306900000|2024-06-25 09:15:00|924.02|923.92|924.72|924.62|924.72|924.62|923.92|923.82|101
1719307200000|2024-06-25 09:20:00|924.82|924.72|924.82|924.72|924.92|924.82|924.62|924.52|60
1719307500000|2024-06-25 09:25:00|924.92|924.82|925.12|925.02|925.22|925.12|924.72|924.62|122
1719307800000|2024-06-25 09:30:00|925.22|925.12|925.62|925.52|925.82|925.72|925.12|925.02|113
1719308100000|2024-06-25 09:35:00|925.52|925.42|925.32|925.22|925.92|925.82|925.12|925.02|92
1719308400000|2024-06-25 09:40:00|925.22|925.12|925.12|925.02|925.42|925.32|924.72|924.62|97
1719308700000|2024-06-25 09:45:00|925.22|925.12|925.02|924.92|925.62|925.52|924.82|924.72|124
1719309000000|2024-06-25 09:50:00|925.12|925.02|924.92|924.82|925.72|925.62|924.82|924.72|114
1719309300000|2024-06-25 09:55:00|925.02|924.92|924.82|924.72|925.02|924.92|924.62|924.52|99
1719309600000|2024-06-25 10:00:00|924.92|924.82|924.42|924.32|925.12|925.02|924.42|924.32|69
1719309900000|2024-06-25 10:05:00|924.32|924.22|923.52|923.42|924.62|924.52|923.52|923.42|112
1719310200000|2024-06-25 10:10:00|923.62|923.52|924.22|924.12|924.42|924.32|923.62|923.52|121
1719310500000|2024-06-25 10:15:00|924.32|924.22|924.72|924.62|924.82|924.72|924.22|924.12|60
1719310800000|2024-06-25 10:20:00|924.82|924.72|924.62|924.52|924.92|924.82|924.42|924.32|53
1719311100000|2024-06-25 10:25:00|924.52|924.42|924.32|924.22|924.82|924.72|924.22|924.12|50
1719311400000|2024-06-25 10:30:00|924.42|924.32|924.62|924.52|924.62|924.52|924.22|924.12|45
1719311700000|2024-06-25 10:35:00|924.52|924.42|924.82|924.72|924.82|924.72|924.42|924.32|47
1719312000000|2024-06-25 10:40:00|924.72|924.62|924.62|924.52|924.92|924.82|924.52|924.42|21
1719312300000|2024-06-25 10:45:00|924.52|924.42|924.62|924.52|924.62|924.52|924.32|924.22|28
1719312600000|2024-06-25 10:50:00|924.52|924.42|924.72|924.62|924.92|924.82|924.52|924.42|16
1719312900000|2024-06-25 10:55:00|924.82|924.72|925.22|925.12|925.32|925.22|924.72|924.62|28
1719313200000|2024-06-25 11:00:00|925.42|925.32|925.42|925.32|925.52|925.42|925.32|925.22|51
1719313500000|2024-06-25 11:05:00|925.32|925.22|924.82|924.72|925.52|925.42|924.82|924.72|27
1719313800000|2024-06-25 11:10:00|924.92|924.82|925.22|925.12|925.32|925.22|924.72|924.62|38
1719314100000|2024-06-25 11:15:00|925.32|925.22|925.82|925.72|925.92|925.82|925.02|924.92|61
1719314400000|2024-06-25 11:20:00|925.92|925.82|925.32|925.22|926.22|926.12|925.32|925.22|106
1719314700000|2024-06-25 11:25:00|925.42|925.32|926.02|925.92|926.02|925.92|925.12|925.02|56
1719315000000|2024-06-25 11:30:00|925.92|925.82|925.82|925.72|926.02|925.92|925.72|925.62|47
1719315300000|2024-06-25 11:35:00|925.92|925.82|925.42|925.32|925.92|925.82|925.42|925.32|26
1719315600000|2024-06-25 11:40:00|925.41|925.31|924.61|924.51|925.41|925.31|924.51|924.41|31
1719315900000|2024-06-25 11:45:00|924.51|924.41|924.61|924.51|924.61|924.51|924.21|924.11|52
1719316200000|2024-06-25 11:50:00|924.71|924.61|924.91|924.81|925.01|924.91|924.41|924.31|57
1719316500000|2024-06-25 11:55:00|924.81|924.71|925.01|924.91|925.21|925.11|924.81|924.71|38
1719316800000|2024-06-25 12:00:00|924.91|924.81|924.91|924.81|925.21|925.11|924.81|924.71|30
1719317100000|2024-06-25 12:05:00|925.01|924.91|925.21|925.11|925.31|925.21|924.91|924.81|41
1719317400000|2024-06-25 12:10:00|925.11|925.01|925.01|924.91|925.21|925.11|924.61|924.51|34
1719317700000|2024-06-25 12:15:00|924.91|924.81|925.51|925.41|925.51|925.41|924.81|924.71|54
1719318000000|2024-06-25 12:20:00|925.61|925.51|925.81|925.71|925.91|925.81|925.51|925.41|62
1719318300000|2024-06-25 12:25:00|925.91|925.81|925.91|925.81|926.01|925.91|925.81|925.71|56
1719318600000|2024-06-25 12:30:00|925.61|925.51|925.71|925.61|925.91|925.81|925.31|925.21|92
1719318900000|2024-06-25 12:35:00|925.81|925.71|925.91|925.81|926.01|925.91|925.71|925.61|23
1719319200000|2024-06-25 12:40:00|926.01|925.91|925.61|925.51|926.11|926.01|925.51|925.41|88
1719319500000|2024-06-25 12:45:00|925.71|925.61|925.41|925.31|925.91|925.81|925.41|925.31|30
1719319800000|2024-06-25 12:50:00|925.31|925.21|925.31|925.21|925.71|925.61|925.01|924.91|61
1719320100000|2024-06-25 12:55:00|925.41|925.31|925.81|925.71|925.81|925.71|925.31|925.21|26
1719320400000|2024-06-25 13:00:00|925.71|925.61|925.51|925.41|925.81|925.71|925.21|925.11|26
1719320700000|2024-06-25 13:05:00|925.41|925.31|925.41|925.31|925.71|925.61|925.31|925.21|57
1719321000000|2024-06-25 13:10:00|925.51|925.41|925.21|925.11|925.71|925.61|925.21|925.11|47
1719321300000|2024-06-25 13:15:00|925.31|925.21|925.01|924.91|925.41|925.31|925.01|924.91|62
1719321600000|2024-06-25 13:20:00|925.11|925.01|925.41|925.31|925.51|925.41|924.81|924.71|57
1719321900000|2024-06-25 13:25:00|925.31|925.21|924.91|924.81|925.31|925.21|924.91|924.81|45
1719322200000|2024-06-25 13:30:00|925.01|924.91|924.31|924.21|925.11|925.01|924.31|924.21|161
1719322500000|2024-06-25 13:35:00|924.21|924.11|925.11|925.01|925.11|925.01|924.11|924.01|117
1719322800000|2024-06-25 13:40:00|925.21|925.11|925.21|925.11|925.71|925.61|924.91|924.81|73
1719323100000|2024-06-25 13:45:00|925.11|925.01|925.71|925.61|925.81|925.71|924.91|924.81|107
1719323400000|2024-06-25 13:50:00|925.81|925.71|926.01|925.91|926.51|926.41|925.71|925.61|165
1719323700000|2024-06-25 13:55:00|925.91|925.81|925.21|925.11|926.21|926.11|925.01|924.91|124
1719324000000|2024-06-25 14:00:00|925.31|925.21|926.21|926.11|926.31|926.21|925.21|925.11|98
1719324300000|2024-06-25 14:05:00|926.31|926.21|926.41|926.31|926.71|926.61|926.11|926.01|103
1719324600000|2024-06-25 14:10:00|926.47|926.37|927.37|927.27|927.37|927.27|926.37|926.27|111
1719324900000|2024-06-25 14:15:00|927.47|927.37|926.57|926.47|927.47|927.37|926.27|926.17|119
1719325200000|2024-06-25 14:20:00|926.47|926.37|926.67|926.57|926.97|926.87|926.07|925.97|70
1719325500000|2024-06-25 14:25:00|926.77|926.67|926.77|926.67|927.27|927.17|926.57|926.47|103
1719325800000|2024-06-25 14:30:00|926.67|926.57|927.37|927.27|927.67|927.57|926.67|926.57|99
1719326100000|2024-06-25 14:35:00|927.27|927.17|926.77|926.67|927.57|927.47|926.57|926.47|76
1719326400000|2024-06-25 14:40:00|926.87|926.77|926.27|926.17|927.07|926.97|926.27|926.17|84
1719326700000|2024-06-25 14:45:00|926.17|926.07|925.47|925.37|926.27|926.17|925.37|925.27|76
1719327000000|2024-06-25 14:50:00|925.57|925.47|925.47|925.37|925.57|925.47|925.07|924.97|57
1719327300000|2024-06-25 14:55:00|925.37|925.27|925.27|925.17|925.47|925.37|924.87|924.77|92
1719327600000|2024-06-25 15:00:00|925.17|925.07|925.77|925.67|925.87|925.77|924.97|924.87|93
1719327900000|2024-06-25 15:05:00|925.67|925.57|925.77|925.67|925.87|925.77|925.57|925.47|94
1719328200000|2024-06-25 15:10:00|925.67|925.57|926.87|926.77|926.87|926.77|925.67|925.57|76
1719328500000|2024-06-25 15:15:00|926.97|926.87|926.57|926.47|927.07|926.97|926.37|926.27|133
1719328800000|2024-06-25 15:20:00|926.47|926.37|926.07|925.97|926.57|926.47|925.97|925.87|135
1719329100000|2024-06-25 15:25:00|925.97|925.87|925.97|925.87|926.07|925.97|925.57|925.47|220
1719329400000|2024-06-25 15:30:00|926.07|925.77|926.87|926.57|926.87|926.57|926.07|925.77|435
1719329700000|2024-06-25 15:35:00|926.77|926.47|926.67|926.37|926.97|926.67|926.47|926.17|138
1719330000000|2024-06-25 15:40:00|926.57|926.27|926.87|926.57|926.97|926.67|926.37|926.07|33
1719330300000|2024-06-25 15:45:00|926.97|926.67|927.07|926.77|927.27|926.97|926.87|926.57|264
1719330600000|2024-06-25 15:50:00|927.17|926.87|927.27|926.97|927.37|927.07|926.87|926.57|20
1719330900000|2024-06-25 15:55:00|927.17|926.87|927.17|926.87|927.27|926.97|927.07|926.77|11
1719331200000|2024-06-25 16:00:00|927.07|926.77|927.07|926.77|927.37|927.07|926.97|926.67|23
1719331500000|2024-06-25 16:05:00|927.17|926.87|927.17|926.87|927.37|927.07|927.07|926.77|9
1719331800000|2024-06-25 16:10:00|927.07|926.77|927.07|926.77|927.17|926.87|926.97|926.67|20
1719332100000|2024-06-25 16:15:00|926.97|926.67|926.67|926.37|926.97|926.67|926.37|926.07|19
1719332400000|2024-06-25 16:20:00|926.57|926.27|926.27|925.97|926.67|926.37|926.07|925.77|1
1719332700000|2024-06-25 16:25:00|926.37|926.07|926.47|926.17|926.57|926.27|926.27|925.97|6
1719333000000|2024-06-25 16:30:00|926.37|926.07|925.57|925.27|926.37|926.07|925.57|925.27|4
1719333300000|2024-06-25 16:35:00|925.47|925.17|926.07|925.77|926.07|925.77|925.47|925.17|9
1719333600000|2024-06-25 16:40:00|925.97|925.67|925.77|925.47|926.07|925.77|925.67|925.37|0
1719333900000|2024-06-25 16:45:00|925.67|925.37|926.17|925.87|926.17|925.87|925.47|925.17|6
1719334200000|2024-06-25 16:50:00|926.07|925.77|925.67|925.37|926.27|925.97|925.57|925.27|0
1719334500000|2024-06-25 16:55:00|925.77|925.47|925.77|925.47|925.87|925.57|925.57|925.27|5
1719334800000|2024-06-25 17:00:00|925.67|925.37|925.37|925.07|925.77|925.47|925.37|925.07|3
1719335100000|2024-06-25 17:05:00|925.27|924.97|925.87|925.57|925.87|925.57|925.17|924.87|6
1719335400000|2024-06-25 17:10:00|925.97|925.67|926.47|926.17|926.47|926.17|925.97|925.67|4
1719335700000|2024-06-25 17:15:00|926.37|926.07|926.17|925.87|926.47|926.17|925.97|925.67|1
1719336000000|2024-06-25 17:20:00|926.27|925.97|926.37|926.07|926.37|926.07|926.27|925.97|0
1719336300000|2024-06-25 17:25:00|926.47|926.17|926.77|926.47|926.77|926.47|926.47|926.17|6
1719336600000|2024-06-25 17:30:00|926.87|926.57|926.57|926.27|926.87|926.57|926.37|926.07|8
1719336900000|2024-06-25 17:35:00|926.67|926.37|926.97|926.67|926.97|926.67|926.67|926.37|2
1719337200000|2024-06-25 17:40:00|927.07|926.77|926.87|926.57|927.17|926.87|926.77|926.47|5
1719337500000|2024-06-25 17:45:00|926.97|926.67|926.97|926.67|927.07|926.77|926.77|926.47|4
1719337800000|2024-06-25 17:50:00|927.07|926.77|926.77|926.47|927.07|926.77|926.67|926.37|11
1719338100000|2024-06-25 17:55:00|926.87|926.57|926.77|926.47|926.97|926.67|926.77|926.47|1
1719338400000|2024-06-25 18:00:00|926.57|926.27|926.67|926.37|926.77|926.47|926.47|926.17|2
1719338700000|2024-06-25 18:05:00|926.77|926.47|926.87|926.57|926.87|926.57|926.57|926.27|0
1719339000000|2024-06-25 18:10:00|926.97|926.67|927.07|926.77|927.17|926.87|926.97|926.67|2
1719339300000|2024-06-25 18:15:00|926.97|926.67|926.87|926.57|926.97|926.67|926.87|926.57|3
1719339600000|2024-06-25 18:20:00|926.77|926.47|926.97|926.67|927.07|926.77|926.77|926.47|2
1719339900000|2024-06-25 18:25:00|927.07|926.77|927.67|927.37|927.67|927.37|927.07|926.77|4
1719340200000|2024-06-25 18:30:00|927.57|927.27|927.17|926.87|927.57|927.27|927.17|926.87|0
1719340500000|2024-06-25 18:35:00|927.07|926.77|927.17|926.87|927.27|926.97|926.87|926.57|3
1719340800000|2024-06-25 18:40:00|927.27|926.97|927.57|927.27|927.57|927.27|927.17|926.87|2
1719341100000|2024-06-25 18:45:00|927.47|927.17|927.27|926.97|927.47|927.17|926.87|926.57|3
1719341400000|2024-06-25 18:50:00|927.17|926.87|927.07|926.77|927.27|926.97|926.97|926.67|3
1719341700000|2024-06-25 18:55:00|927.17|926.87|927.17|926.87|927.37|927.07|926.97|926.67|0
1719342000000|2024-06-25 19:00:00|927.07|926.77|927.27|926.97|927.37|927.07|927.07|926.77|0
1719342300000|2024-06-25 19:05:00|927.17|926.87|927.47|927.17|927.57|927.27|927.17|926.87|2
1719342600000|2024-06-25 19:10:00|927.27|926.97|927.47|927.17|927.77|927.47|927.17|926.87|4
1719342900000|2024-06-25 19:15:00|927.37|927.07|927.67|927.37|927.67|927.37|927.27|926.97|6
1719343200000|2024-06-25 19:20:00|927.57|927.27|927.87|927.57|927.87|927.57|927.57|927.27|3
1719343500000|2024-06-25 19:25:00|927.97|927.67|928.17|927.87|928.17|927.87|927.97|927.67|1
1719343800000|2024-06-25 19:30:00|927.97|927.67|927.77|927.47|928.07|927.77|927.77|927.47|4
1719344100000|2024-06-25 19:35:00|927.87|927.57|928.07|927.77|928.07|927.77|927.77|927.47|5
1719344400000|2024-06-25 19:40:00|927.97|927.67|927.87|927.57|928.07|927.77|927.67|927.37|0
1719344700000|2024-06-25 19:45:00|927.97|927.67|927.87|927.57|928.07|927.77|927.77|927.47|4
1719345000000|2024-06-25 19:50:00|927.77|927.47|927.97|927.67|928.07|927.77|927.67|927.37|4
1719345300000|2024-06-25 19:55:00|927.87|927.57|927.97|927.47|928.07|927.77|927.57|927.27|31
1719345600000|2024-06-25 20:00:00|927.57|927.07|927.07|926.57|927.67|927.17|926.97|926.47|0
1719345900000|2024-06-25 20:05:00|927.17|926.67|927.37|926.87|927.47|926.97|927.07|926.57|0
1719346200000|2024-06-25 20:10:00|927.27|926.77|927.27|926.77|927.47|926.97|927.27|926.77|0
1719346500000|2024-06-25 20:15:00|927.37|926.87|927.37|926.87|927.37|926.87|927.17|926.67|0
1719346800000|2024-06-25 20:20:00|927.27|926.77|927.37|926.87|927.47|926.97|927.27|926.77|0
1719347100000|2024-06-25 20:25:00|927.47|926.97|927.27|926.77|927.47|926.97|927.27|926.77|0
1719347400000|2024-06-25 20:30:00|927.37|926.87|927.27|926.77|927.37|926.87|927.27|926.77|0
1719347700000|2024-06-25 20:35:00|927.37|926.87|927.47|926.97|927.47|926.97|927.37|926.87|0
1719348000000|2024-06-25 20:40:00|927.57|927.07|927.47|926.97|927.57|927.07|927.47|926.97|0
1719348300000|2024-06-25 20:45:00|927.37|926.87|927.37|926.87|927.47|926.97|927.37|926.87|0
1719348600000|2024-06-25 20:50:00|927.47|926.97|927.47|926.97|927.47|926.97|927.37|926.87|0
1719348900000|2024-06-25 20:55:00|927.57|927.07|927.57|927.07|927.57|927.07|927.47|926.97|0
1719349200000|2024-06-25 21:00:00|927.47|926.97|927.57|927.07|927.57|927.07|927.47|926.97|0
1719349500000|2024-06-25 21:05:00|927.47|926.97|927.57|927.07|927.57|927.07|927.47|926.97|0
1719349800000|2024-06-25 21:10:00|927.67|927.17|927.67|927.17|927.67|927.17|927.67|927.17|0
1719350100000|2024-06-25 21:15:00|927.57|927.07|927.67|927.17|927.67|927.17|927.57|927.07|0
1719350400000|2024-06-25 21:20:00|927.57|927.07|927.57|927.07|927.67|927.17|927.57|927.07|0
1719350700000|2024-06-25 21:25:00|927.47|926.97|927.47|926.97|927.47|926.97|927.47|926.97|0
1719351000000|2024-06-25 21:30:00|927.57|927.07|927.57|927.07|927.57|927.07|927.47|926.97|0
1719351600000|2024-06-25 21:40:00|927.67|927.17|927.67|927.17|927.67|927.17|927.57|927.07|0
1719351900000|2024-06-25 21:45:00|927.57|927.07|927.67|927.17|927.67|927.17|927.57|927.07|0
1719352500000|2024-06-25 21:55:00|927.57|927.07|927.57|927.07|927.57|927.07|927.57|927.07|0
1719352800000|2024-06-25 22:00:00|927.47|926.97|927.67|927.17|927.67|927.17|927.27|926.77|0
1719353100000|2024-06-25 22:05:00|927.57|927.07|927.77|927.27|927.77|927.27|927.47|926.97|0
1719353400000|2024-06-25 22:10:00|927.67|927.17|927.67|927.17|927.77|927.27|927.67|927.17|0
1719353700000|2024-06-25 22:15:00|927.77|927.27|927.77|927.27|927.97|927.47|927.67|927.17|0
1719354000000|2024-06-25 22:20:00|927.87|927.37|927.87|927.37|927.87|927.37|927.77|927.27|0
1719354300000|2024-06-25 22:25:00|927.77|927.27|927.77|927.27|927.87|927.37|927.77|927.27|0
1719354600000|2024-06-25 22:30:00|927.67|927.17|927.47|926.97|927.67|927.17|927.47|926.97|0
1719354900000|2024-06-25 22:35:00|927.37|926.87|927.47|926.97|927.57|927.07|927.37|926.87|0
1719355200000|2024-06-25 22:40:00|927.57|927.07|927.57|927.07|927.57|927.07|927.57|927.07|0
1719355500000|2024-06-25 22:45:00|927.67|927.17|927.57|927.07|927.67|927.17|927.57|927.07|0
1719355800000|2024-06-25 22:50:00|927.67|927.17|927.77|927.27|927.77|927.27|927.67|927.17|0
1719356100000|2024-06-25 22:55:00|927.67|927.17|927.77|927.27|927.77|927.27|927.67|927.17|0
1719356400000|2024-06-25 23:00:00|927.67|927.17|927.67|927.17|927.77|927.27|927.57|927.07|0
1719356700000|2024-06-25 23:05:00|927.57|927.07|927.57|927.07|927.67|927.17|927.47|926.97|0
1719357000000|2024-06-25 23:10:00|927.67|927.17|927.57|927.07|927.67|927.17|927.57|927.07|0
1719357300000|2024-06-25 23:15:00|927.67|927.17|927.57|927.07|927.67|927.17|927.57|927.07|0
1719357600000|2024-06-25 23:20:00|927.47|926.97|927.47|926.97|927.57|927.07|927.37|926.87|0
1719357900000|2024-06-25 23:25:00|927.57|927.07|927.57|927.07|927.57|927.07|927.57|927.07|0
1719358200000|2024-06-25 23:30:00|927.67|927.17|927.57|927.07|927.67|927.17|927.57|927.07|0
1719358500000|2024-06-25 23:35:00|927.47|926.97|927.47|926.97|927.47|926.97|927.47|926.97|0
1719359100000|2024-06-25 23:45:00|927.37|926.87|927.37|926.87|927.47|926.97|927.27|926.77|0
1719359400000|2024-06-25 23:50:00|927.47|926.97|927.37|926.87|927.47|926.97|927.27|926.77|0
1719359700000|2024-06-25 23:55:00|927.27|926.77|927.37|926.87|927.47|926.97|927.27|926.77|0
1719360000000|2024-06-26 00:00:00|927.27|926.77|926.97|926.47|927.37|926.87|926.87|926.37|0
1719360300000|2024-06-26 00:05:00|927.07|926.57|926.97|926.47|927.07|926.57|926.87|926.37|0
1719360600000|2024-06-26 00:10:00|926.87|926.37|927.37|926.87|927.47|926.97|926.87|926.37|0
1719360900000|2024-06-26 00:15:00|927.57|927.07|927.57|927.07|927.77|927.27|927.17|926.67|0
1719361200000|2024-06-26 00:20:00|927.77|927.27|927.97|927.47|927.97|927.47|927.77|927.27|0
1719361500000|2024-06-26 00:25:00|928.07|927.57|928.27|927.77|928.27|927.77|928.07|927.57|0
1719361800000|2024-06-26 00:30:00|928.07|927.57|928.27|927.77|928.47|927.97|928.07|927.57|0
1719362100000|2024-06-26 00:35:00|928.07|927.57|928.07|927.57|928.27|927.77|928.07|927.57|0
1719362400000|2024-06-26 00:40:00|928.27|927.77|927.97|927.47|928.27|927.77|927.77|927.27|0
1719362700000|2024-06-26 00:45:00|928.17|927.67|927.97|927.47|928.17|927.67|927.97|927.47|0
1719363000000|2024-06-26 00:50:00|928.17|927.67|928.47|927.97|928.47|927.97|928.17|927.67|0
1719363300000|2024-06-26 00:55:00|928.67|928.17|928.47|927.97|928.67|928.17|928.47|927.97|0
1719363600000|2024-06-26 01:00:00|928.37|927.87|927.97|927.47|928.37|927.87|927.97|927.47|0
1719363900000|2024-06-26 01:05:00|928.17|927.67|927.97|927.47|928.37|927.87|927.97|927.47|0
1719364200000|2024-06-26 01:10:00|928.17|927.67|928.17|927.67|928.17|927.67|927.97|927.47|0
1719364500000|2024-06-26 01:15:00|927.97|927.47|928.47|927.97|928.47|927.97|927.97|927.47|0
1719364800000|2024-06-26 01:20:00|928.67|928.17|928.67|928.17|928.67|928.17|928.67|928.17|0
1719365100000|2024-06-26 01:25:00|928.87|928.37|928.67|928.17|928.87|928.37|928.67|928.17|0
1719365400000|2024-06-26 01:30:00|928.87|928.37|928.87|928.37|929.07|928.57|928.67|928.17|0
1719365700000|2024-06-26 01:35:00|928.67|928.17|928.67|928.17|928.67|928.17|928.67|928.17|0
1719366000000|2024-06-26 01:40:00|928.87|928.37|928.87|928.37|928.87|928.37|928.67|928.17|0
1719366300000|2024-06-26 01:45:00|928.67|928.17|928.87|928.37|929.07|928.57|928.67|928.17|0
1719366600000|2024-06-26 01:50:00|928.67|928.17|929.07|928.57|929.07|928.57|928.67|928.17|0
1719366900000|2024-06-26 01:55:00|929.27|928.77|929.27|928.77|929.47|928.97|929.27|928.77|0
1719367200000|2024-06-26 02:00:00|929.47|928.97|929.47|928.97|929.47|928.97|929.27|928.77|0
1719367500000|2024-06-26 02:05:00|929.67|929.17|929.57|929.07|929.77|929.27|929.57|929.07|0
1719367800000|2024-06-26 02:10:00|929.47|928.97|929.47|928.97|929.47|928.97|929.47|928.97|0
1719368100000|2024-06-26 02:15:00|929.27|928.77|929.27|928.77|929.47|928.97|929.27|928.77|0
1719368400000|2024-06-26 02:20:00|929.07|928.57|929.07|928.57|929.07|928.57|929.07|928.57|0
1719369000000|2024-06-26 02:30:00|928.87|928.37|928.87|928.37|928.87|928.37|928.87|928.37|0
1719369300000|2024-06-26 02:35:00|928.67|928.17|928.67|928.17|928.67|928.17|928.67|928.17|0
1719369600000|2024-06-26 02:40:00|928.57|928.07|928.57|928.07|928.67|928.17|928.57|928.07|0
1719369900000|2024-06-26 02:45:00|928.47|927.97|928.67|928.17|928.67|928.17|928.47|927.97|0
1719370200000|2024-06-26 02:50:00|928.87|928.37|928.87|928.37|928.87|928.37|928.77|928.27|0
1719370500000|2024-06-26 02:55:00|928.77|928.27|928.67|928.17|928.77|928.27|928.67|928.17|0
1719370800000|2024-06-26 03:00:00|928.87|928.37|928.87|928.37|928.87|928.37|928.87|928.37|0
1719371100000|2024-06-26 03:05:00|929.07|928.57|929.07|928.57|929.17|928.67|929.07|928.57|0
1719371700000|2024-06-26 03:15:00|928.87|928.37|929.07|928.57|929.07|928.57|928.87|928.37|0
1719372000000|2024-06-26 03:20:00|928.87|928.37|928.87|928.37|928.87|928.37|928.87|928.37|0
1719372900000|2024-06-26 03:35:00|928.67|928.17|928.67|928.17|928.87|928.37|928.67|928.17|0
1719373200000|2024-06-26 03:40:00|928.87|928.37|928.67|928.17|928.87|928.37|928.67|928.17|0
1719374700000|2024-06-26 04:05:00|928.57|928.07|928.57|928.07|928.57|928.07|928.57|928.07|0
1719375300000|2024-06-26 04:15:00|928.37|927.87|928.57|928.07|928.57|928.07|928.37|927.87|0
1719375900000|2024-06-26 04:25:00|928.67|928.17|929.27|928.77|929.27|928.77|928.67|928.17|0
1719376200000|2024-06-26 04:30:00|929.47|928.97|929.57|929.07|929.97|929.47|929.47|928.97|0
1719376500000|2024-06-26 04:35:00|929.77|929.27|929.57|929.07|929.77|929.27|929.57|929.07|0
1719376800000|2024-06-26 04:40:00|929.77|929.27|929.57|929.07|929.77|929.27|929.57|929.07|0
1719377100000|2024-06-26 04:45:00|929.77|929.27|929.97|929.47|929.97|929.47|929.77|929.27|0
1719377400000|2024-06-26 04:50:00|929.77|929.27|929.77|929.27|929.77|929.27|929.77|929.27|0
1719377700000|2024-06-26 04:55:00|929.57|929.07|929.57|929.07|929.77|929.27|929.57|929.07|0
1719378000000|2024-06-26 05:00:00|929.77|929.27|929.77|929.27|929.77|929.27|929.57|929.07|0
1719378600000|2024-06-26 05:10:00|929.57|929.07|929.77|929.27|929.77|929.27|929.57|929.07|0
1719379200000|2024-06-26 05:20:00|929.67|929.17|929.77|929.27|929.77|929.27|929.67|929.17|0
1719379500000|2024-06-26 05:25:00|929.67|929.17|929.77|929.27|929.77|929.27|929.67|929.17|0
1719379800000|2024-06-26 05:30:00|929.97|929.47|929.97|929.47|930.17|929.67|929.97|929.47|0
1719380100000|2024-06-26 05:35:00|930.17|929.67|930.47|929.97|930.67|930.17|930.17|929.67|0
1719380400000|2024-06-26 05:40:00|930.67|930.17|930.27|929.77|930.67|930.17|930.27|929.77|0
1719380700000|2024-06-26 05:45:00|930.47|929.97|930.47|929.97|930.97|930.47|930.27|929.77|0
1719381000000|2024-06-26 05:50:00|930.57|930.07|930.27|929.77|930.67|930.17|930.27|929.77|0
1719381300000|2024-06-26 05:55:00|930.67|930.17|930.77|930.27|930.77|930.27|930.47|929.97|0
1719381600000|2024-06-26 06:00:00|930.97|930.47|930.57|930.27|931.37|930.87|928.47|928.17|54
1719381900000|2024-06-26 06:05:00|930.47|930.17|930.47|930.17|930.67|930.37|930.17|929.87|25
1719382200000|2024-06-26 06:10:00|930.37|930.07|930.67|930.37|930.77|930.47|930.27|929.97|8
1719382500000|2024-06-26 06:15:00|930.77|930.47|930.97|930.67|931.17|930.87|930.77|930.47|19
1719382800000|2024-06-26 06:20:00|930.87|930.57|930.87|930.57|931.07|930.77|930.67|930.37|12
1719383100000|2024-06-26 06:25:00|930.97|930.67|931.17|930.87|931.37|931.07|930.97|930.67|16
1719383400000|2024-06-26 06:30:00|931.27|930.97|931.57|931.27|931.77|931.47|931.27|930.97|17
1719383700000|2024-06-26 06:35:00|931.47|931.17|931.47|931.17|931.57|931.27|930.97|930.67|27
1719384000000|2024-06-26 06:40:00|931.57|931.27|931.37|931.07|931.57|931.27|931.07|930.77|7
1719384300000|2024-06-26 06:45:00|931.47|931.17|931.17|930.87|931.47|931.17|930.97|930.67|7
1719384600000|2024-06-26 06:50:00|931.27|930.97|931.27|930.97|931.87|931.57|931.17|930.87|27
1719384900000|2024-06-26 06:55:00|931.37|931.07|931.17|930.87|931.37|931.07|930.67|930.37|37
1719385200000|2024-06-26 07:00:00|931.07|930.97|931.37|931.27|931.77|931.67|930.77|930.67|244
1719385500000|2024-06-26 07:05:00|931.27|931.17|930.57|930.47|931.77|931.67|930.57|930.47|148
1719385800000|2024-06-26 07:10:00|930.67|930.57|931.17|931.07|931.27|931.17|930.47|930.37|96
1719386100000|2024-06-26 07:15:00|931.27|931.17|931.37|931.27|931.47|931.37|931.07|930.97|88
1719386400000|2024-06-26 07:20:00|931.47|931.37|931.77|931.67|931.97|931.87|931.17|931.07|106
1719386700000|2024-06-26 07:25:00|931.67|931.57|931.67|931.57|931.87|931.77|931.37|931.27|131
1719387000000|2024-06-26 07:30:00|931.57|931.47|931.97|931.87|932.37|932.27|931.57|931.47|164
1719387300000|2024-06-26 07:35:00|931.87|931.77|932.87|932.77|932.87|932.77|931.77|931.67|116
1719387600000|2024-06-26 07:40:00|932.94|932.84|933.54|933.44|933.74|933.64|932.84|932.74|188
1719387900000|2024-06-26 07:45:00|933.64|933.54|933.44|933.34|933.74|933.64|933.34|933.24|127
1719388200000|2024-06-26 07:50:00|933.54|933.44|933.04|932.94|933.74|933.64|932.94|932.84|106
1719388500000|2024-06-26 07:55:00|932.94|932.84|933.84|933.74|933.84|933.74|932.84|932.74|121
1719388800000|2024-06-26 08:00:00|933.94|933.84|933.54|933.44|933.94|933.84|933.44|933.34|96
1719389100000|2024-06-26 08:05:00|933.44|933.34|933.24|933.14|933.64|933.54|933.14|933.04|57
1719389400000|2024-06-26 08:10:00|933.14|933.04|932.84|932.74|933.24|933.14|932.64|932.54|63
1719389700000|2024-06-26 08:15:00|932.94|932.84|932.14|932.04|933.04|932.94|932.04|931.94|70
1719390000000|2024-06-26 08:20:00|932.04|931.94|931.04|930.94|932.14|932.04|931.04|930.94|120
1719390300000|2024-06-26 08:25:00|930.94|930.84|931.24|931.14|931.34|931.24|930.84|930.74|60
1719390600000|2024-06-26 08:30:00|931.14|931.04|931.84|931.74|931.84|931.74|931.14|931.04|74
1719390900000|2024-06-26 08:35:00|931.74|931.64|931.84|931.74|931.84|931.74|931.34|931.24|39
1719391200000|2024-06-26 08:40:00|931.94|931.84|932.04|931.94|932.24|932.14|931.74|931.64|71
1719391500000|2024-06-26 08:45:00|932.14|932.04|931.64|931.54|932.14|932.04|931.64|931.54|71
1719391800000|2024-06-26 08:50:00|931.54|931.44|931.44|931.34|931.64|931.54|931.04|930.94|78
1719392100000|2024-06-26 08:55:00|931.54|931.44|930.84|930.74|931.54|931.44|930.64|930.54|57
1719392400000|2024-06-26 09:00:00|930.74|930.64|930.54|930.44|930.84|930.74|930.54|930.44|67
1719392700000|2024-06-26 09:05:00|930.44|930.34|930.44|930.34|930.74|930.64|930.24|930.14|72
1719393000000|2024-06-26 09:10:00|930.34|930.24|929.94|929.84|930.44|930.34|929.94|929.84|50
1719393300000|2024-06-26 09:15:00|930.04|929.94|930.04|929.94|930.24|930.14|929.84|929.74|62
1719393600000|2024-06-26 09:20:00|930.14|930.04|930.24|930.14|930.44|930.34|929.94|929.84|34
1719393900000|2024-06-26 09:25:00|930.14|930.04|930.04|929.94|930.24|930.14|929.84|929.74|50
1719394200000|2024-06-26 09:30:00|930.14|930.04|930.04|929.94|930.14|930.04|929.74|929.64|70
1719394500000|2024-06-26 09:35:00|929.94|929.84|929.34|929.24|930.14|930.04|929.24|929.14|56
1719394800000|2024-06-26 09:40:00|929.44|929.34|929.24|929.14|929.44|929.34|928.94|928.84|74
1719395100000|2024-06-26 09:45:00|929.14|929.04|929.64|929.54|929.64|929.54|928.84|928.74|83
1719395400000|2024-06-26 09:50:00|929.54|929.44|929.54|929.44|929.84|929.74|929.44|929.34|41
1719395700000|2024-06-26 09:55:00|929.64|929.54|929.64|929.54|929.74|929.64|929.34|929.24|38
1719396000000|2024-06-26 10:00:00|929.54|929.44|928.84|928.74|929.74|929.64|928.74|928.64|69
1719396300000|2024-06-26 10:05:00|928.74|928.64|929.14|929.04|929.34|929.24|928.74|928.64|37
1719396600000|2024-06-26 10:10:00|929.24|929.14|929.24|929.14|929.74|929.64|929.14|929.04|62
1719396900000|2024-06-26 10:15:00|929.14|929.04|928.94|928.84|929.24|929.14|928.74|928.64|45
1719397200000|2024-06-26 10:20:00|928.84|928.74|928.44|928.34|928.94|928.84|928.24|928.14|65
1719397500000|2024-06-26 10:25:00|928.34|928.24|928.64|928.54|928.64|928.54|927.94|927.84|71
1719397800000|2024-06-26 10:30:00|928.54|928.44|928.24|928.14|928.54|928.44|927.84|927.74|47
1719398100000|2024-06-26 10:35:00|928.14|928.04|927.44|927.34|928.24|928.14|927.44|927.34|51
1719398400000|2024-06-26 10:40:00|927.54|927.44|927.54|927.44|927.74|927.64|927.44|927.34|75
1719398700000|2024-06-26 10:45:00|927.44|927.34|927.14|927.04|927.44|927.34|926.94|926.84|75
1719399000000|2024-06-26 10:50:00|927.04|926.94|926.64|926.54|927.14|927.04|926.54|926.44|88
1719399300000|2024-06-26 10:55:00|926.74|926.64|926.34|926.24|926.94|926.84|926.24|926.14|104
1719399600000|2024-06-26 11:00:00|926.44|926.34|925.74|925.64|926.44|926.34|925.54|925.44|181
1719399900000|2024-06-26 11:05:00|925.64|925.54|925.04|924.94|925.74|925.64|924.84|924.74|57
1719400200000|2024-06-26 11:10:00|924.94|924.84|926.34|926.24|926.34|926.24|924.84|924.74|173
1719400500000|2024-06-26 11:15:00|926.44|926.34|926.04|925.94|926.74|926.64|925.84|925.74|91
1719400800000|2024-06-26 11:20:00|925.94|925.84|925.24|925.14|926.14|926.04|925.14|925.04|94
1719401100000|2024-06-26 11:25:00|925.14|925.04|925.04|924.94|925.24|925.14|924.64|924.54|82
1719401400000|2024-06-26 11:30:00|924.94|924.84|924.64|924.54|925.04|924.94|924.54|924.44|59
1719401700000|2024-06-26 11:35:00|924.74|924.64|924.64|924.54|925.14|925.04|924.54|924.44|51
1719402000000|2024-06-26 11:40:00|924.73|924.63|924.93|924.83|924.93|924.83|924.63|924.53|53
1719402300000|2024-06-26 11:45:00|924.83|924.73|925.13|925.03|925.63|925.53|924.53|924.43|138
1719402600000|2024-06-26 11:50:00|925.03|924.93|925.13|925.03|925.23|925.13|924.73|924.63|66
1719402900000|2024-06-26 11:55:00|925.23|925.13|925.13|925.03|925.33|925.23|924.73|924.63|54
1719403200000|2024-06-26 12:00:00|925.03|924.93|924.83|924.73|925.13|925.03|924.43|924.33|71
1719403500000|2024-06-26 12:05:00|924.73|924.63|924.23|924.13|924.73|924.63|924.03|923.93|115
1719403800000|2024-06-26 12:10:00|924.13|924.03|923.43|923.33|924.23|924.13|923.33|923.23|107
1719404100000|2024-06-26 12:15:00|923.33|923.23|923.63|923.53|923.83|923.73|923.13|923.03|89
1719404400000|2024-06-26 12:20:00|923.53|923.43|924.23|924.13|924.73|924.63|923.53|923.43|119
1719404700000|2024-06-26 12:25:00|924.33|924.23|923.23|923.13|924.33|924.23|923.13|923.03|51
1719405000000|2024-06-26 12:30:00|923.13|923.03|923.13|923.03|923.33|923.23|922.73|922.63|58
1719405300000|2024-06-26 12:35:00|923.03|922.93|922.53|922.43|923.13|923.03|922.43|922.33|61
1719405600000|2024-06-26 12:40:00|922.43|922.33|922.93|922.83|922.93|922.83|922.13|922.03|67
1719405900000|2024-06-26 12:45:00|922.83|922.73|922.13|922.03|922.93|922.83|921.93|921.83|92
1719406200000|2024-06-26 12:50:00|922.23|922.13|921.63|921.53|922.23|922.13|921.63|921.53|74
1719406500000|2024-06-26 12:55:00|921.73|921.63|921.53|921.43|921.93|921.83|921.43|921.33|91
1719406800000|2024-06-26 13:00:00|921.43|921.33|920.93|920.83|921.53|921.43|920.43|920.33|152
1719407100000|2024-06-26 13:05:00|921.03|920.93|920.83|920.73|921.33|921.23|920.83|920.73|154
1719407400000|2024-06-26 13:10:00|920.73|920.63|921.73|921.63|921.93|921.83|920.53|920.43|212
1719407700000|2024-06-26 13:15:00|921.83|921.73|922.23|922.13|922.23|922.13|921.53|921.43|117
1719408000000|2024-06-26 13:20:00|922.13|922.03|921.53|921.43|922.23|922.13|921.43|921.33|176
1719408300000|2024-06-26 13:25:00|921.43|921.33|922.63|922.53|922.63|922.53|921.23|921.13|113
1719408600000|2024-06-26 13:30:00|922.53|922.43|923.03|922.93|923.13|923.03|921.93|921.83|231
1719408900000|2024-06-26 13:35:00|922.93|922.83|922.33|922.23|923.23|923.13|922.23|922.13|167
1719409200000|2024-06-26 13:40:00|922.23|922.13|922.63|922.53|922.93|922.83|922.23|922.13|99
1719409500000|2024-06-26 13:45:00|922.73|922.63|923.63|923.53|923.63|923.53|922.63|922.53|167
1719409800000|2024-06-26 13:50:00|923.73|923.63|923.33|923.23|924.13|924.03|922.93|922.83|181
1719410100000|2024-06-26 13:55:00|923.23|923.13|923.53|923.43|923.93|923.83|923.23|923.13|120
1719410400000|2024-06-26 14:00:00|923.43|923.33|923.23|923.13|923.73|923.63|922.93|922.83|89
1719410700000|2024-06-26 14:05:00|923.33|923.23|923.73|923.63|924.03|923.93|923.13|923.03|56
1719411000000|2024-06-26 14:10:00|923.75|923.65|923.15|923.05|924.05|923.95|923.05|922.95|127
1719411300000|2024-06-26 14:15:00|923.25|923.15|923.35|923.25|923.35|923.25|922.95|922.85|97
1719411600000|2024-06-26 14:20:00|923.25|923.15|923.25|923.15|923.85|923.75|923.05|922.95|91
1719411900000|2024-06-26 14:25:00|923.35|923.25|921.95|921.85|923.45|923.35|921.85|921.75|150
1719412200000|2024-06-26 14:30:00|921.85|921.75|922.25|922.15|922.35|922.25|921.85|921.75|63
1719412500000|2024-06-26 14:35:00|922.15|922.05|922.45|922.35|922.75|922.65|922.15|922.05|67
1719412800000|2024-06-26 14:40:00|922.55|922.45|922.45|922.35|922.85|922.75|922.25|922.15|89
1719413100000|2024-06-26 14:45:00|922.55|922.45|922.85|922.75|923.05|922.95|922.35|922.25|103
1719413400000|2024-06-26 14:50:00|922.95|922.85|923.65|923.55|923.65|923.55|922.85|922.75|71
1719413700000|2024-06-26 14:55:00|923.75|923.65|923.55|923.45|924.15|924.05|923.45|923.35|80
1719414000000|2024-06-26 15:00:00|923.65|923.55|923.65|923.55|923.95|923.85|923.35|923.25|90
1719414300000|2024-06-26 15:05:00|923.55|923.45|923.15|923.05|923.75|923.65|923.05|922.95|107
1719414600000|2024-06-26 15:10:00|923.25|923.15|922.85|922.75|923.25|923.15|922.15|922.05|129
1719414900000|2024-06-26 15:15:00|922.95|922.85|923.35|923.25|923.35|923.25|922.85|922.75|85
1719415200000|2024-06-26 15:20:00|923.45|923.35|923.65|923.55|923.85|923.75|923.35|923.25|167
1719415500000|2024-06-26 15:25:00|923.55|923.45|923.35|923.25|923.85|923.75|923.35|923.25|154
1719415800000|2024-06-26 15:30:00|923.45|923.15|923.45|923.15|923.75|923.45|923.25|922.95|458
1719416100000|2024-06-26 15:35:00|923.35|923.05|922.95|922.65|923.55|923.25|922.95|922.65|165
1719416400000|2024-06-26 15:40:00|922.85|922.55|923.25|922.95|923.35|923.05|922.75|922.45|55
1719416700000|2024-06-26 15:45:00|923.35|923.05|924.05|923.75|924.05|923.75|923.25|922.95|7
1719417000000|2024-06-26 15:50:00|924.15|923.85|925.05|924.75|925.05|924.75|924.05|923.75|28
1719417300000|2024-06-26 15:55:00|924.95|924.65|925.05|924.75|925.05|924.75|924.65|924.35|4
1719417600000|2024-06-26 16:00:00|924.95|924.65|924.85|924.55|925.05|924.75|924.75|924.45|3
1719417900000|2024-06-26 16:05:00|924.75|924.45|925.25|924.95|925.35|925.05|924.75|924.45|28
1719418200000|2024-06-26 16:10:00|925.35|925.05|925.05|924.75|925.35|925.05|924.85|924.55|15
1719418500000|2024-06-26 16:15:00|925.15|924.85|925.05|924.75|925.15|924.85|924.85|924.55|12
1719418800000|2024-06-26 16:20:00|924.95|924.65|924.95|924.65|925.05|924.75|924.75|924.45|0
1719419100000|2024-06-26 16:25:00|924.85|924.55|925.15|924.85|925.35|925.05|924.85|924.55|3
1719419400000|2024-06-26 16:30:00|925.05|924.75|925.15|924.85|925.35|925.05|925.05|924.75|0
1719419700000|2024-06-26 16:35:00|925.05|924.75|924.65|924.35|925.05|924.75|924.55|924.25|1
1719420000000|2024-06-26 16:40:00|924.75|924.45|924.45|924.15|924.75|924.45|924.45|924.15|1
1719420300000|2024-06-26 16:45:00|924.55|924.25|924.15|923.85|924.65|924.35|923.95|923.65|4
1719420600000|2024-06-26 16:50:00|924.25|923.95|924.45|924.15|924.85|924.55|924.25|923.95|7
1719420900000|2024-06-26 16:55:00|924.55|924.25|924.65|924.35|924.85|924.55|924.35|924.05|2
1719421200000|2024-06-26 17:00:00|924.55|924.25|924.25|923.95|924.65|924.35|924.05|923.75|1
1719421500000|2024-06-26 17:05:00|924.35|924.05|923.85|923.55|924.35|924.05|923.75|923.45|11
1719421800000|2024-06-26 17:10:00|924.05|923.75|924.35|924.05|924.45|924.15|924.05|923.75|4
1719422100000|2024-06-26 17:15:00|924.25|923.95|923.75|923.45|924.25|923.95|923.75|923.45|4
1719422400000|2024-06-26 17:20:00|923.65|923.35|923.65|923.35|923.75|923.45|923.25|922.95|3
1719422700000|2024-06-26 17:25:00|923.55|923.25|923.75|923.45|923.75|923.45|923.45|923.15|0
1719423000000|2024-06-26 17:30:00|923.85|923.55|923.95|923.65|923.95|923.65|923.85|923.55|0
1719423300000|2024-06-26 17:35:00|923.85|923.55|923.85|923.55|923.95|923.65|923.85|923.55|0
1719423900000|2024-06-26 17:45:00|923.75|923.45|923.75|923.45|923.75|923.45|923.75|923.45|0
1719424200000|2024-06-26 17:50:00|923.65|923.35|923.85|923.55|923.85|923.55|923.65|923.35|0
1719424500000|2024-06-26 17:55:00|923.95|923.65|924.05|923.75|924.15|923.85|923.85|923.55|1
1719424800000|2024-06-26 18:00:00|923.95|923.65|923.85|923.55|923.95|923.65|923.75|923.45|0
1719425100000|2024-06-26 18:05:00|923.75|923.45|923.95|923.65|924.05|923.75|923.75|923.45|0
1719425400000|2024-06-26 18:10:00|923.85|923.55|923.85|923.55|923.95|923.65|923.75|923.45|0
1719425700000|2024-06-26 18:15:00|923.95|923.65|923.85|923.55|924.05|923.75|923.75|923.45|3
1719426000000|2024-06-26 18:20:00|923.75|923.45|923.95|923.65|923.95|923.65|923.75|923.45|1
1719426300000|2024-06-26 18:25:00|924.05|923.75|923.85|923.55|924.05|923.75|923.75|923.45|0
1719426600000|2024-06-26 18:30:00|923.95|923.65|923.75|923.45|923.95|923.65|923.65|923.35|5
1719426900000|2024-06-26 18:35:00|923.65|923.35|923.45|923.15|923.65|923.35|923.45|923.15|0
1719427200000|2024-06-26 18:40:00|923.55|923.25|923.65|923.35|923.65|923.35|923.35|923.05|0
1719427500000|2024-06-26 18:45:00|923.55|923.25|924.25|923.95|924.25|923.95|923.45|923.15|1
1719427800000|2024-06-26 18:50:00|924.15|923.85|923.65|923.35|924.25|923.95|923.65|923.35|2
1719428100000|2024-06-26 18:55:00|923.55|923.25|923.65|923.35|923.65|923.35|923.45|923.15|0
1719428400000|2024-06-26 19:00:00|923.55|923.25|923.35|923.05|923.55|923.25|922.95|922.65|1
1719428700000|2024-06-26 19:05:00|923.45|923.15|923.05|922.75|923.45|923.15|922.95|922.65|4
1719429000000|2024-06-26 19:10:00|922.95|922.65|923.05|922.75|923.05|922.75|922.95|922.65|0
1719429300000|2024-06-26 19:15:00|922.95|922.65|923.25|922.95|923.25|922.95|922.85|922.55|1
1719429600000|2024-06-26 19:20:00|923.15|922.85|923.45|923.15|923.45|923.15|922.95|922.65|0
1719429900000|2024-06-26 19:25:00|923.55|923.25|923.55|923.25|923.65|923.35|923.45|923.15|0
1719430200000|2024-06-26 19:30:00|923.65|923.35|924.25|923.95|924.25|923.95|923.55|923.25|8
1719430500000|2024-06-26 19:35:00|924.15|923.85|924.65|924.35|924.85|924.55|924.15|923.85|7
1719430800000|2024-06-26 19:40:00|924.55|924.25|924.55|924.25|924.55|924.25|924.25|923.95|3
1719431100000|2024-06-26 19:45:00|924.45|924.15|924.25|923.95|924.45|924.15|924.05|923.75|18
1719431400000|2024-06-26 19:50:00|924.35|924.05|925.85|925.55|925.95|925.65|924.35|924.05|22
1719431700000|2024-06-26 19:55:00|925.65|925.35|925.15|924.65|926.25|925.95|924.95|924.65|22
1719432000000|2024-06-26 20:00:00|924.95|924.45|924.35|923.85|925.05|924.55|922.85|922.35|0
1719432300000|2024-06-26 20:05:00|924.45|923.95|924.25|923.75|924.85|924.35|924.15|923.65|0
1719432600000|2024-06-26 20:10:00|924.35|923.85|924.25|923.75|924.75|924.25|924.05|923.55|0
1719432900000|2024-06-26 20:15:00|924.15|923.65|924.45|923.95|924.55|924.05|924.15|923.65|0
1719433200000|2024-06-26 20:20:00|924.55|924.05|924.45|923.95|924.65|924.15|924.45|923.95|0
1719433500000|2024-06-26 20:25:00|924.35|923.85|924.35|923.85|924.45|923.95|924.35|923.85|0
1719433800000|2024-06-26 20:30:00|924.25|923.75|924.05|923.55|924.35|923.85|924.05|923.55|0
1719434100000|2024-06-26 20:35:00|923.95|923.45|923.95|923.45|924.05|923.55|923.85|923.35|0
1719434400000|2024-06-26 20:40:00|924.05|923.55|924.05|923.55|924.15|923.65|923.95|923.45|0
1719434700000|2024-06-26 20:45:00|923.95|923.45|923.95|923.45|924.05|923.55|923.95|923.45|0
1719435000000|2024-06-26 20:50:00|923.85|923.35|924.05|923.55|924.05|923.55|923.85|923.35|0
1719435300000|2024-06-26 20:55:00|924.15|923.65|924.35|923.85|924.35|923.85|924.05|923.55|0
1719435600000|2024-06-26 21:00:00|924.25|923.75|924.25|923.75|924.25|923.75|924.15|923.65|0
1719435900000|2024-06-26 21:05:00|924.35|923.85|924.15|923.65|924.35|923.85|924.15|923.65|0
1719436200000|2024-06-26 21:10:00|924.25|923.75|924.05|923.55|924.25|923.75|924.05|923.55|0
1719436800000|2024-06-26 21:20:00|924.15|923.65|924.15|923.65|924.15|923.65|924.15|923.65|0
1719437100000|2024-06-26 21:25:00|924.05|923.55|924.05|923.55|924.05|923.55|924.05|923.55|0
1719437400000|2024-06-26 21:30:00|924.15|923.65|924.15|923.65|924.25|923.75|924.05|923.55|0
1719437700000|2024-06-26 21:35:00|924.05|923.55|924.15|923.65|924.15|923.65|924.05|923.55|0
1719438000000|2024-06-26 21:40:00|924.05|923.55|924.15|923.65|924.15|923.65|924.05|923.55|0
1719438300000|2024-06-26 21:45:00|924.05|923.55|924.05|923.55|924.05|923.55|924.05|923.55|0
1719438600000|2024-06-26 21:50:00|924.15|923.65|924.05|923.55|924.15|923.65|924.05|923.55|0
1719439200000|2024-06-26 22:00:00|924.15|923.65|924.15|923.65|924.65|924.15|924.05|923.55|0
1719439500000|2024-06-26 22:05:00|924.25|923.75|924.15|923.65|924.35|923.85|924.15|923.65|0
1719439800000|2024-06-26 22:10:00|924.25|923.75|924.15|923.65|924.35|923.85|924.15|923.65|0
1719440100000|2024-06-26 22:15:00|924.25|923.75|924.15|923.65|924.25|923.75|924.15|923.65|0
1719440400000|2024-06-26 22:20:00|924.25|923.75|923.95|923.45|924.25|923.75|923.85|923.35|0
1719440700000|2024-06-26 22:25:00|923.85|923.35|923.75|923.25|924.05|923.55|923.75|923.25|0
1719441000000|2024-06-26 22:30:00|923.85|923.35|923.75|923.25|923.95|923.45|923.75|923.25|0
1719441300000|2024-06-26 22:35:00|923.65|923.15|923.75|923.25|923.75|923.25|923.45|922.95|0
1719441600000|2024-06-26 22:40:00|923.65|923.15|923.55|923.05|923.85|923.35|923.45|922.95|0
1719441900000|2024-06-26 22:45:00|923.65|923.15|923.75|923.25|923.75|923.25|923.45|922.95|0
1719442200000|2024-06-26 22:50:00|923.65|923.15|923.75|923.25|923.75|923.25|923.65|923.15|0
1719442500000|2024-06-26 22:55:00|923.65|923.15|923.75|923.25|923.85|923.35|923.65|923.15|0
1719442800000|2024-06-26 23:00:00|923.65|923.15|923.65|923.15|923.75|923.25|923.65|923.15|0
1719443100000|2024-06-26 23:05:00|923.75|923.25|923.35|922.85|923.75|923.25|923.25|922.75|0
1719443400000|2024-06-26 23:10:00|923.45|922.95|923.35|922.85|923.45|922.95|923.25|922.75|0
1719443700000|2024-06-26 23:15:00|923.25|922.75|922.75|922.25|923.45|922.95|922.65|922.15|0
1719444000000|2024-06-26 23:20:00|922.65|922.15|922.55|922.05|922.65|922.15|922.45|921.95|0
1719444300000|2024-06-26 23:25:00|922.65|922.15|922.65|922.15|922.65|922.15|922.55|922.05|0
1719444600000|2024-06-26 23:30:00|922.55|922.05|922.45|921.95|922.65|922.15|922.45|921.95|0
1719444900000|2024-06-26 23:35:00|922.55|922.05|922.55|922.05|922.55|922.05|922.45|921.95|0
1719445200000|2024-06-26 23:40:00|922.45|921.95|922.55|922.05|922.55|922.05|922.35|921.85|0
1719445500000|2024-06-26 23:45:00|922.65|922.15|922.75|922.25|922.75|922.25|922.55|922.05|0
1719445800000|2024-06-26 23:50:00|922.85|922.35|922.65|922.15|922.85|922.35|922.65|922.15|0
1719446100000|2024-06-26 23:55:00|922.75|922.25|922.75|922.25|922.75|922.25|922.75|922.25|0
1719446400000|2024-06-27 00:00:00|922.65|922.15|922.65|922.15|922.75|922.25|922.45|921.95|0
1719446700000|2024-06-27 00:05:00|922.55|922.05|922.55|922.05|922.55|922.05|922.45|921.95|0
1719447000000|2024-06-27 00:10:00|922.45|921.95|922.65|922.15|922.65|922.15|922.45|921.95|0
1719447300000|2024-06-27 00:15:00|922.55|922.05|921.55|921.05|922.65|922.15|921.55|921.05|0
1719447600000|2024-06-27 00:20:00|921.75|921.25|921.95|921.45|922.05|921.55|921.15|920.65|0
1719447900000|2024-06-27 00:25:00|921.75|921.25|921.75|921.25|921.95|921.45|921.55|921.05|0
1719448200000|2024-06-27 00:30:00|921.95|921.45|921.75|921.25|922.05|921.55|921.55|921.05|0
1719448500000|2024-06-27 00:35:00|921.55|921.05|920.95|920.45|921.75|921.25|920.75|920.25|0
1719448800000|2024-06-27 00:40:00|921.15|920.65|921.15|920.65|921.35|920.85|920.95|920.45|0
1719449100000|2024-06-27 00:45:00|921.05|920.55|920.75|920.25|921.05|920.55|920.35|919.85|0
1719449400000|2024-06-27 00:50:00|920.65|920.15|920.95|920.45|920.95|920.45|920.65|920.15|0
1719449700000|2024-06-27 00:55:00|921.15|920.65|921.15|920.65|921.35|920.85|921.15|920.65|0
1719450000000|2024-06-27 01:00:00|921.35|920.85|921.55|921.05|921.75|921.25|921.35|920.85|0
1719450300000|2024-06-27 01:05:00|921.75|921.25|921.55|921.05|921.75|921.25|921.55|921.05|0
1719450600000|2024-06-27 01:10:00|921.75|921.25|921.55|921.05|921.95|921.45|921.55|921.05|0
1719450900000|2024-06-27 01:15:00|921.75|921.25|921.85|921.35|921.95|921.45|921.55|921.05|0
1719451200000|2024-06-27 01:20:00|921.95|921.45|921.85|921.35|922.05|921.55|921.75|921.25|0
1719451500000|2024-06-27 01:25:00|921.95|921.45|922.25|921.75|922.45|921.95|921.95|921.45|0
1719451800000|2024-06-27 01:30:00|922.45|921.95|922.85|922.35|922.85|922.35|922.45|921.95|0
1719452100000|2024-06-27 01:35:00|922.75|922.25|922.25|921.75|922.85|922.35|922.25|921.75|0
1719452400000|2024-06-27 01:40:00|922.45|921.95|922.25|921.75|922.45|921.95|922.25|921.75|0
1719452700000|2024-06-27 01:45:00|922.45|921.95|922.45|921.95|922.85|922.35|922.25|921.75|0
1719453000000|2024-06-27 01:50:00|922.35|921.85|922.65|922.15|922.65|922.15|922.25|921.75|0
1719453300000|2024-06-27 01:55:00|922.45|921.95|922.65|922.15|922.85|922.35|922.45|921.95|0
1719453600000|2024-06-27 02:00:00|922.75|922.25|923.05|922.55|923.05|922.55|922.65|922.15|0
1719453900000|2024-06-27 02:05:00|922.95|922.45|923.05|922.55|923.05|922.55|922.85|922.35|0
1719454200000|2024-06-27 02:10:00|922.85|922.35|922.85|922.35|923.25|922.75|922.65|922.15|0
1719454500000|2024-06-27 02:15:00|923.05|922.55|922.85|922.35|923.05|922.55|922.85|922.35|0
1719454800000|2024-06-27 02:20:00|923.05|922.55|922.85|922.35|923.05|922.55|922.85|922.35|0
1719455400000|2024-06-27 02:30:00|922.65|922.15|922.25|921.75|922.65|922.15|922.25|921.75|0
1719455700000|2024-06-27 02:35:00|922.15|921.65|922.05|921.55|922.15|921.65|922.05|921.55|0
1719456000000|2024-06-27 02:40:00|922.15|921.65|921.95|921.45|922.15|921.65|921.95|921.45|0
1719456300000|2024-06-27 02:45:00|922.05|921.55|922.25|921.75|922.45|921.95|922.05|921.55|0
1719456600000|2024-06-27 02:50:00|922.35|921.85|922.25|921.75|922.45|921.95|922.15|921.65|0
1719457200000|2024-06-27 03:00:00|922.45|921.95|922.45|921.95|922.45|921.95|922.25|921.75|0
1719457500000|2024-06-27 03:05:00|922.65|922.15|922.45|921.95|922.65|922.15|922.45|921.95|0
1719457800000|2024-06-27 03:10:00|922.65|922.15|922.65|922.15|922.65|922.15|922.65|922.15|0
1719458400000|2024-06-27 03:20:00|922.85|922.35|922.85|922.35|923.05|922.55|922.85|922.35|0
1719458700000|2024-06-27 03:25:00|923.05|922.55|923.05|922.55|923.15|922.65|923.05|922.55|0
1719459000000|2024-06-27 03:30:00|923.15|922.65|923.05|922.55|923.15|922.65|923.05|922.55|0
1719459300000|2024-06-27 03:35:00|922.85|922.35|923.05|922.55|923.05|922.55|922.85|922.35|0
1719459600000|2024-06-27 03:40:00|922.65|922.15|922.85|922.35|922.85|922.35|922.65|922.15|0
1719459900000|2024-06-27 03:45:00|922.65|922.15|922.45|921.95|922.65|922.15|922.45|921.95|0
1719460500000|2024-06-27 03:55:00|922.25|921.75|922.05|921.55|922.25|921.75|921.95|921.45|0
1719461100000|2024-06-27 04:05:00|921.95|921.45|922.05|921.55|922.05|921.55|921.95|921.45|0
1719461400000|2024-06-27 04:10:00|921.95|921.45|921.95|921.45|922.05|921.55|921.95|921.45|0
1719461700000|2024-06-27 04:15:00|922.05|921.55|922.25|921.75|922.25|921.75|922.05|921.55|0
1719462300000|2024-06-27 04:25:00|922.45|921.95|922.45|921.95|922.45|921.95|922.45|921.95|0
1719462600000|2024-06-27 04:30:00|922.25|921.75|922.45|921.95|922.45|921.95|922.25|921.75|0
1719463200000|2024-06-27 04:40:00|922.25|921.75|922.45|921.95|922.45|921.95|922.25|921.75|0
1719463500000|2024-06-27 04:45:00|922.65|922.15|922.85|922.35|922.85|922.35|922.65|922.15|0
1719463800000|2024-06-27 04:50:00|922.95|922.45|922.85|922.35|923.05|922.55|922.85|922.35|0
1719464100000|2024-06-27 04:55:00|922.95|922.45|923.35|922.85|923.35|922.85|922.85|922.35|0
1719464400000|2024-06-27 05:00:00|923.25|922.75|923.35|922.85|923.35|922.85|923.05|922.55|0
1719464700000|2024-06-27 05:05:00|923.25|922.75|922.85|922.35|923.35|922.85|922.85|922.35|0
1719465000000|2024-06-27 05:10:00|923.05|922.55|923.25|922.75|923.25|922.75|923.05|922.55|0
1719465300000|2024-06-27 05:15:00|923.05|922.55|923.25|922.75|923.35|922.85|923.05|922.55|0
1719465600000|2024-06-27 05:20:00|923.35|922.85|923.35|922.85|923.35|922.85|923.25|922.75|0
1719465900000|2024-06-27 05:25:00|923.55|923.05|923.55|923.05|923.55|923.05|923.55|923.05|0
1719466200000|2024-06-27 05:30:00|923.75|923.25|924.45|923.95|924.45|923.95|923.75|923.25|0
1719466500000|2024-06-27 05:35:00|924.65|924.15|924.65|924.15|924.65|924.15|924.45|923.95|0
1719466800000|2024-06-27 05:40:00|924.85|924.35|924.85|924.35|925.05|924.55|924.65|924.15|0
1719467100000|2024-06-27 05:45:00|924.65|924.15|925.25|924.75|925.25|924.75|924.65|924.15|0
1719467400000|2024-06-27 05:50:00|925.45|924.95|925.25|924.75|925.45|924.95|925.05|924.55|0
1719467700000|2024-06-27 05:55:00|925.35|924.85|925.05|924.55|925.75|925.25|925.05|924.55|0
1719468000000|2024-06-27 06:00:00|925.25|924.75|924.05|923.75|925.75|925.25|924.05|923.75|37
1719468300000|2024-06-27 06:05:00|923.95|923.65|924.35|924.05|924.45|924.15|923.85|923.55|6
1719468600000|2024-06-27 06:10:00|924.25|923.95|924.95|924.65|925.35|925.05|924.25|923.95|35
1719468900000|2024-06-27 06:15:00|924.85|924.55|924.75|924.45|925.05|924.75|924.75|924.45|2
1719469200000|2024-06-27 06:20:00|924.85|924.55|924.75|924.45|925.15|924.85|924.75|924.45|3
1719469500000|2024-06-27 06:25:00|924.65|924.35|924.55|924.25|924.65|924.35|924.45|924.15|7
1719469800000|2024-06-27 06:30:00|924.65|924.35|924.95|924.65|925.25|924.95|924.65|924.35|7
1719470100000|2024-06-27 06:35:00|925.05|924.75|925.05|924.75|925.15|924.85|924.95|924.65|2
1719470400000|2024-06-27 06:40:00|924.95|924.65|924.75|924.45|924.95|924.65|924.65|924.35|1
1719470700000|2024-06-27 06:45:00|924.65|924.35|924.65|924.35|924.75|924.45|924.45|924.15|13
1719471000000|2024-06-27 06:50:00|924.55|924.25|924.55|924.25|924.85|924.55|924.55|924.25|4
1719471300000|2024-06-27 06:55:00|924.65|924.35|924.25|923.95|924.85|924.55|924.15|923.85|59
1719471600000|2024-06-27 07:00:00|924.15|924.05|924.75|924.65|925.35|925.25|924.15|924.05|155
1719471900000|2024-06-27 07:05:00|924.85|924.75|925.35|925.25|925.55|925.45|924.45|924.35|135
1719472200000|2024-06-27 07:10:00|925.45|925.35|926.35|926.25|926.35|926.25|925.15|925.05|145
1719472500000|2024-06-27 07:15:00|926.45|926.35|927.15|927.05|927.35|927.25|926.35|926.25|154
1719472800000|2024-06-27 07:20:00|927.05|926.95|927.05|926.95|927.25|927.15|926.45|926.35|128
1719473100000|2024-06-27 07:25:00|927.15|927.05|926.75|926.65|927.15|927.05|926.15|926.05|118
1719473400000|2024-06-27 07:30:00|926.85|926.75|926.85|926.75|927.45|927.35|926.75|926.65|197
1719473700000|2024-06-27 07:35:00|926.75|926.65|927.15|927.05|927.35|927.25|926.65|926.55|78
1719474000000|2024-06-27 07:40:00|927.32|927.22|926.92|926.82|927.32|927.22|926.62|926.52|64
1719474300000|2024-06-27 07:45:00|926.82|926.72|927.62|927.52|927.62|927.52|926.72|926.62|70
1719474600000|2024-06-27 07:50:00|927.52|927.42|927.32|927.22|927.82|927.72|927.02|926.92|109
1719474900000|2024-06-27 07:55:00|927.42|927.32|927.12|927.02|927.52|927.42|927.02|926.92|96
1719475200000|2024-06-27 08:00:00|927.02|926.92|927.32|927.22|927.42|927.32|926.92|926.82|87
1719475500000|2024-06-27 08:05:00|927.42|927.32|927.32|927.22|927.72|927.62|927.22|927.12|63
1719475800000|2024-06-27 08:10:00|927.22|927.12|927.72|927.62|927.82|927.72|927.02|926.92|104
1719476100000|2024-06-27 08:15:00|927.82|927.72|927.32|927.22|927.82|927.72|927.22|927.12|99
1719476400000|2024-06-27 08:20:00|927.22|927.12|927.32|927.22|927.72|927.62|927.22|927.12|89
1719476700000|2024-06-27 08:25:00|927.22|927.12|927.02|926.92|927.42|927.32|926.92|926.82|107
1719477000000|2024-06-27 08:30:00|926.92|926.82|927.02|926.92|927.42|927.32|926.92|926.82|60
1719477300000|2024-06-27 08:35:00|926.92|926.82|926.62|926.52|927.02|926.92|926.62|926.52|61
1719477600000|2024-06-27 08:40:00|926.52|926.42|926.82|926.72|926.92|926.82|926.42|926.32|38
1719477900000|2024-06-27 08:45:00|926.92|926.82|927.32|927.22|927.42|927.32|926.72|926.62|38
1719478200000|2024-06-27 08:50:00|927.22|927.12|927.42|927.32|927.42|927.32|927.02|926.92|75
1719478500000|2024-06-27 08:55:00|927.32|927.22|927.52|927.42|927.62|927.52|927.32|927.22|32
1719478800000|2024-06-27 09:00:00|927.42|927.32|927.62|927.52|927.92|927.82|927.42|927.32|86
1719479100000|2024-06-27 09:05:00|927.52|927.42|927.32|927.22|927.82|927.72|927.02|926.92|55
1719479400000|2024-06-27 09:10:00|927.22|927.12|927.52|927.42|927.72|927.62|927.12|927.02|32
1719479700000|2024-06-27 09:15:00|927.62|927.52|928.02|927.92|928.12|928.02|927.42|927.32|45
1719480000000|2024-06-27 09:20:00|927.92|927.82|927.82|927.72|928.02|927.92|927.62|927.52|47
1719480300000|2024-06-27 09:25:00|927.72|927.62|927.72|927.62|927.92|927.82|927.62|927.52|53
1719480600000|2024-06-27 09:30:00|927.82|927.72|927.22|927.12|927.92|927.82|927.12|927.02|105
1719480900000|2024-06-27 09:35:00|927.12|927.02|927.32|927.22|927.72|927.62|927.12|927.02|63
1719481200000|2024-06-27 09:40:00|927.22|927.12|926.82|926.72|927.42|927.32|926.82|926.72|43
1719481500000|2024-06-27 09:45:00|926.92|926.82|926.82|926.72|926.92|926.82|926.42|926.32|64
1719481800000|2024-06-27 09:50:00|926.72|926.62|926.52|926.42|926.72|926.62|926.32|926.22|28
1719482100000|2024-06-27 09:55:00|926.42|926.32|926.42|926.32|926.52|926.42|926.12|926.02|35
1719482400000|2024-06-27 10:00:00|926.32|926.22|926.42|926.32|926.62|926.52|926.22|926.12|38
1719482700000|2024-06-27 10:05:00|926.52|926.42|926.42|926.32|926.72|926.62|926.42|926.32|21
1719483000000|2024-06-27 10:10:00|926.22|926.12|926.12|926.02|926.42|926.32|926.02|925.92|44
1719483300000|2024-06-27 10:15:00|926.22|926.12|926.22|926.12|926.42|926.32|926.12|926.02|33
1719483600000|2024-06-27 10:20:00|926.12|926.02|926.62|926.52|926.62|926.52|926.12|926.02|18
1719483900000|2024-06-27 10:25:00|926.72|926.62|927.12|927.02|927.32|927.22|926.62|926.52|39
1719484200000|2024-06-27 10:30:00|927.02|926.92|926.62|926.52|927.02|926.92|926.62|926.52|113
1719484500000|2024-06-27 10:35:00|926.72|926.62|926.52|926.42|926.82|926.72|926.42|926.32|53
1719484800000|2024-06-27 10:40:00|926.42|926.32|926.42|926.32|926.62|926.52|926.22|926.12|57
1719485100000|2024-06-27 10:45:00|926.32|926.22|926.32|926.22|926.42|926.32|926.22|926.12|17
1719485400000|2024-06-27 10:50:00|926.22|926.12|926.32|926.22|926.42|926.32|926.12|926.02|18
1719485700000|2024-06-27 10:55:00|926.22|926.12|926.32|926.22|926.52|926.42|926.22|926.12|7
1719486000000|2024-06-27 11:00:00|926.22|926.12|926.12|926.02|926.22|926.12|926.02|925.92|17
1719486300000|2024-06-27 11:05:00|926.22|926.12|925.92|925.82|926.22|926.12|925.72|925.62|14
1719486600000|2024-06-27 11:10:00|925.82|925.72|925.72|925.62|925.92|925.82|925.52|925.42|48
1719486900000|2024-06-27 11:15:00|925.82|925.72|925.92|925.82|926.22|926.12|925.72|925.62|39
1719487200000|2024-06-27 11:20:00|925.82|925.72|926.12|926.02|926.12|926.02|925.72|925.62|31
1719487500000|2024-06-27 11:25:00|926.02|925.92|926.32|926.22|926.42|926.32|925.82|925.72|44
1719487800000|2024-06-27 11:30:00|926.42|926.32|927.02|926.92|927.12|927.02|926.42|926.32|25
1719488100000|2024-06-27 11:35:00|927.12|927.02|926.42|926.32|927.12|927.02|926.42|926.32|50
1719488400000|2024-06-27 11:40:00|926.48|926.38|926.08|925.98|926.58|926.48|926.08|925.98|41
1719488700000|2024-06-27 11:45:00|926.18|926.08|926.28|926.18|926.38|926.28|925.98|925.88|36
1719489000000|2024-06-27 11:50:00|926.38|926.28|926.58|926.48|926.68|926.58|926.28|926.18|48
1719489300000|2024-06-27 11:55:00|926.68|926.58|926.78|926.68|926.98|926.88|926.58|926.48|57
1719489600000|2024-06-27 12:00:00|926.68|926.58|926.78|926.68|927.08|926.98|926.58|926.48|105
1719489900000|2024-06-27 12:05:00|926.68|926.58|926.78|926.68|926.78|926.68|926.38|926.28|19
1719490200000|2024-06-27 12:10:00|926.88|926.78|926.78|926.68|926.88|926.78|926.68|926.58|18
1719490500000|2024-06-27 12:15:00|926.68|926.58|926.58|926.48|926.88|926.78|926.58|926.48|22
1719490800000|2024-06-27 12:20:00|926.48|926.38|926.48|926.38|926.58|926.48|926.38|926.28|37
1719491100000|2024-06-27 12:25:00|926.58|926.48|926.68|926.58|927.08|926.98|926.48|926.38|15
1719491400000|2024-06-27 12:30:00|926.88|926.78|927.68|927.58|927.78|927.68|926.68|926.58|92
1719491700000|2024-06-27 12:35:00|927.78|927.68|927.28|927.18|927.78|927.68|927.18|927.08|59
1719492000000|2024-06-27 12:40:00|927.18|927.08|926.88|926.78|927.18|927.08|926.68|926.58|35
1719492300000|2024-06-27 12:45:00|926.98|926.88|926.28|926.18|926.98|926.88|926.18|926.08|24
1719492600000|2024-06-27 12:50:00|926.18|926.08|926.28|926.18|926.58|926.48|925.98|925.88|38
1719492900000|2024-06-27 12:55:00|926.38|926.28|926.48|926.38|926.78|926.68|926.18|926.08|27
1719493200000|2024-06-27 13:00:00|926.38|926.28|926.58|926.48|926.88|926.78|926.08|925.98|71
1719493500000|2024-06-27 13:05:00|926.68|926.58|927.18|927.08|927.18|927.08|926.48|926.38|46
1719493800000|2024-06-27 13:10:00|927.08|926.98|926.98|926.88|927.28|927.18|926.68|926.58|48
1719494100000|2024-06-27 13:15:00|926.88|926.78|926.68|926.58|926.98|926.88|926.58|926.48|25
1719494400000|2024-06-27 13:20:00|926.78|926.68|926.58|926.48|926.78|926.68|926.48|926.38|29
1719494700000|2024-06-27 13:25:00|926.68|926.58|926.68|926.58|926.98|926.88|926.48|926.38|37
1719495000000|2024-06-27 13:30:00|926.58|926.48|927.28|927.18|927.38|927.28|926.48|926.38|118
1719495300000|2024-06-27 13:35:00|927.38|927.28|928.08|927.98|928.28|928.18|927.28|927.18|148
1719495600000|2024-06-27 13:40:00|927.98|927.88|928.08|927.98|928.38|928.28|927.78|927.68|98
1719495900000|2024-06-27 13:45:00|928.18|928.08|927.78|927.68|928.68|928.58|927.68|927.58|121
1719496200000|2024-06-27 13:50:00|927.68|927.58|926.98|926.88|927.68|927.58|926.58|926.48|126
1719496500000|2024-06-27 13:55:00|926.88|926.78|927.18|927.08|927.28|927.18|926.58|926.48|35
1719496800000|2024-06-27 14:00:00|927.08|926.98|927.58|927.48|927.78|927.68|927.08|926.98|78
1719497100000|2024-06-27 14:05:00|927.68|927.58|928.18|928.08|928.38|928.28|927.68|927.58|101
1719497400000|2024-06-27 14:10:00|928.08|927.98|928.88|928.78|928.98|928.88|927.98|927.88|85
1719497700000|2024-06-27 14:15:00|928.98|928.88|927.88|927.78|928.98|928.88|927.88|927.78|114
1719498000000|2024-06-27 14:20:00|927.98|927.88|927.98|927.88|928.18|928.08|927.48|927.38|160
1719498300000|2024-06-27 14:25:00|928.08|927.98|928.18|928.08|928.48|928.38|927.88|927.78|41
1719498600000|2024-06-27 14:30:00|928.28|928.18|928.38|928.28|928.48|928.38|927.78|927.68|40
1719498900000|2024-06-27 14:35:00|928.48|928.38|928.28|928.18|928.48|928.38|927.98|927.88|66
1719499200000|2024-06-27 14:40:00|928.18|928.08|927.98|927.88|928.28|928.18|927.88|927.78|81
1719499500000|2024-06-27 14:45:00|927.88|927.78|926.88|926.78|927.98|927.88|926.78|926.68|115
1719499800000|2024-06-27 14:50:00|926.78|926.68|926.38|926.28|926.98|926.88|926.38|926.28|95
1719500100000|2024-06-27 14:55:00|926.48|926.38|926.18|926.08|926.68|926.58|926.08|925.98|91
1719500400000|2024-06-27 15:00:00|926.28|926.18|926.08|925.98|926.28|926.18|925.58|925.48|120
1719500700000|2024-06-27 15:05:00|926.18|926.08|925.58|925.48|926.38|926.28|925.28|925.18|95
1719501000000|2024-06-27 15:10:00|925.68|925.58|925.18|925.08|925.88|925.78|925.18|925.08|136
1719501300000|2024-06-27 15:15:00|925.28|925.18|925.88|925.78|926.08|925.98|925.18|925.08|121
1719501600000|2024-06-27 15:20:00|925.98|925.88|925.38|925.28|925.98|925.88|925.28|925.18|172
1719501900000|2024-06-27 15:25:00|925.48|925.38|924.98|924.88|925.68|925.58|924.78|924.68|145
1719502200000|2024-06-27 15:30:00|925.08|924.78|925.28|924.98|925.28|924.98|924.68|924.38|298
1719502500000|2024-06-27 15:35:00|925.18|924.88|925.38|925.08|925.48|925.18|924.88|924.58|133
1719502800000|2024-06-27 15:40:00|925.48|925.18|925.48|925.18|925.88|925.58|925.28|924.98|29
1719503100000|2024-06-27 15:45:00|925.58|925.28|925.58|925.28|925.68|925.38|925.38|925.08|10
1719503400000|2024-06-27 15:50:00|925.48|925.18|925.38|925.08|925.68|925.38|925.38|925.08|3
1719503700000|2024-06-27 15:55:00|925.28|924.98|925.98|925.68|926.08|925.78|925.28|924.98|8
1719504000000|2024-06-27 16:00:00|925.88|925.58|925.88|925.58|925.98|925.68|925.68|925.38|6
1719504300000|2024-06-27 16:05:00|925.98|925.68|925.88|925.58|926.18|925.88|925.88|925.58|3
1719504600000|2024-06-27 16:10:00|925.98|925.68|926.48|926.18|926.48|926.18|925.98|925.68|4
1719504900000|2024-06-27 16:15:00|926.38|926.08|926.28|925.98|926.68|926.38|926.18|925.88|24
1719505200000|2024-06-27 16:20:00|926.38|926.08|926.58|926.28|926.58|926.28|926.18|925.88|0
1719505500000|2024-06-27 16:25:00|926.68|926.38|926.88|926.58|926.88|926.58|926.48|926.18|17
1719505800000|2024-06-27 16:30:00|926.98|926.68|926.98|926.68|927.08|926.78|926.88|926.58|3
1719506100000|2024-06-27 16:35:00|926.88|926.58|926.48|926.18|926.98|926.68|926.48|926.18|8
1719506400000|2024-06-27 16:40:00|926.58|926.28|926.58|926.28|926.58|926.28|926.28|925.98|2
1719506700000|2024-06-27 16:45:00|926.48|926.18|926.48|926.18|926.78|926.48|926.38|926.08|1
1719507000000|2024-06-27 16:50:00|926.38|926.08|926.78|926.48|926.98|926.68|926.38|926.08|5
1719507300000|2024-06-27 16:55:00|926.88|926.58|926.58|926.28|926.88|926.58|926.58|926.28|4
1719507600000|2024-06-27 17:00:00|926.48|926.18|926.88|926.58|926.98|926.68|926.48|926.18|0
1719507900000|2024-06-27 17:05:00|926.78|926.48|927.18|926.88|927.28|926.98|926.78|926.48|4
1719508200000|2024-06-27 17:10:00|927.08|926.78|926.98|926.68|927.18|926.88|926.88|926.58|1
1719508500000|2024-06-27 17:15:00|926.88|926.58|926.68|926.38|926.98|926.68|926.68|926.38|0
1719508800000|2024-06-27 17:20:00|926.78|926.48|927.18|926.88|927.18|926.88|926.68|926.38|2
1719509100000|2024-06-27 17:25:00|927.28|926.98|927.38|927.08|927.48|927.18|927.18|926.88|1
1719509400000|2024-06-27 17:30:00|927.28|926.98|927.18|926.88|927.28|926.98|927.08|926.78|0
1719509700000|2024-06-27 17:35:00|927.28|926.98|927.28|926.98|927.38|927.08|927.28|926.98|0
1719510000000|2024-06-27 17:40:00|927.38|927.08|927.18|926.88|927.48|927.18|927.08|926.78|1
1719510300000|2024-06-27 17:45:00|927.08|926.78|927.08|926.78|927.08|926.78|927.08|926.78|0
1719510600000|2024-06-27 17:50:00|926.98|926.68|926.78|926.48|926.98|926.68|926.58|926.28|2
1719510900000|2024-06-27 17:55:00|926.88|926.58|926.58|926.28|926.88|926.58|926.58|926.28|0
1719511200000|2024-06-27 18:00:00|926.48|926.18|925.78|925.48|926.58|926.28|925.48|925.18|0
1719511500000|2024-06-27 18:05:00|925.68|925.38|926.08|925.78|926.08|925.78|925.68|925.38|1
1719511800000|2024-06-27 18:10:00|926.18|925.88|925.88|925.58|926.18|925.88|925.78|925.48|1
1719512100000|2024-06-27 18:15:00|925.98|925.68|925.58|925.28|925.98|925.68|925.38|925.08|0
1719512400000|2024-06-27 18:20:00|925.68|925.38|925.68|925.38|925.68|925.38|925.38|925.08|2
1719512700000|2024-06-27 18:25:00|925.58|925.28|925.48|925.18|925.68|925.38|925.48|925.18|1
1719513000000|2024-06-27 18:30:00|925.38|925.08|925.58|925.28|925.58|925.28|925.08|924.78|14
1719513300000|2024-06-27 18:35:00|925.68|925.38|925.38|925.08|925.68|925.38|925.28|924.98|0
1719513600000|2024-06-27 18:40:00|925.28|924.98|925.58|925.28|925.68|925.38|925.28|924.98|1
1719513900000|2024-06-27 18:45:00|925.48|925.18|925.88|925.58|925.88|925.58|925.48|925.18|8
1719514200000|2024-06-27 18:50:00|925.98|925.68|925.88|925.58|926.28|925.98|925.78|925.48|20
1719514500000|2024-06-27 18:55:00|925.78|925.48|925.98|925.68|925.98|925.68|925.48|925.18|0
1719514800000|2024-06-27 19:00:00|925.88|925.58|925.98|925.68|926.08|925.78|925.78|925.48|1
1719515100000|2024-06-27 19:05:00|925.88|925.58|925.98|925.68|926.18|925.88|925.68|925.38|0
1719515400000|2024-06-27 19:10:00|925.88|925.58|926.18|925.88|926.28|925.98|925.88|925.58|0
1719515700000|2024-06-27 19:15:00|926.08|925.78|925.98|925.68|926.38|926.08|925.88|925.58|1
1719516000000|2024-06-27 19:20:00|926.08|925.78|926.18|925.88|926.18|925.88|925.98|925.68|0
1719516300000|2024-06-27 19:25:00|926.08|925.78|926.18|925.88|926.28|925.98|926.08|925.78|0
1719516600000|2024-06-27 19:30:00|926.28|925.98|925.88|925.58|926.28|925.98|925.78|925.48|1
1719516900000|2024-06-27 19:35:00|925.98|925.68|925.98|925.68|926.18|925.88|925.68|925.38|0
1719517200000|2024-06-27 19:40:00|926.08|925.78|926.28|925.98|926.28|925.98|925.78|925.48|0
1719517500000|2024-06-27 19:45:00|926.18|925.88|926.28|925.98|926.58|926.28|926.08|925.78|6
1719517800000|2024-06-27 19:50:00|926.18|925.88|925.88|925.58|926.48|926.18|925.88|925.58|2
1719518100000|2024-06-27 19:55:00|925.98|925.68|926.38|925.88|926.48|926.18|925.98|925.68|20
1719518400000|2024-06-27 20:00:00|926.88|926.38|926.98|926.48|927.08|926.58|926.58|926.08|0
1719518700000|2024-06-27 20:05:00|926.88|926.38|927.18|926.68|927.38|926.88|926.68|926.18|0
1719519000000|2024-06-27 20:10:00|927.28|926.78|926.98|926.48|927.28|926.78|926.98|926.48|0
1719519300000|2024-06-27 20:15:00|927.08|926.58|926.98|926.48|927.08|926.58|926.88|926.38|0
1719519600000|2024-06-27 20:20:00|926.88|926.38|927.18|926.68|927.18|926.68|926.88|926.38|0
1719519900000|2024-06-27 20:25:00|927.08|926.58|927.08|926.58|927.18|926.68|927.08|926.58|0
1719520500000|2024-06-27 20:35:00|926.98|926.48|927.08|926.58|927.08|926.58|926.98|926.48|0
1719520800000|2024-06-27 20:40:00|926.98|926.48|926.98|926.48|926.98|926.48|926.98|926.48|0
1719521100000|2024-06-27 20:45:00|927.08|926.58|927.08|926.58|927.08|926.58|926.98|926.48|0
1719521400000|2024-06-27 20:50:00|926.98|926.48|926.98|926.48|927.08|926.58|926.98|926.48|0
1719521700000|2024-06-27 20:55:00|927.08|926.58|926.98|926.48|927.08|926.58|926.88|926.38|0
1719522000000|2024-06-27 21:00:00|926.88|926.38|926.98|926.48|926.98|926.48|926.88|926.38|0
1719522300000|2024-06-27 21:05:00|927.08|926.58|927.08|926.58|927.58|927.08|927.08|926.58|0
1719522600000|2024-06-27 21:10:00|926.98|926.48|926.88|926.38|926.98|926.48|926.88|926.38|0
1719522900000|2024-06-27 21:15:00|926.98|926.48|927.28|926.78|927.48|926.98|926.98|926.48|0
1719523200000|2024-06-27 21:20:00|927.18|926.68|927.28|926.78|927.28|926.78|927.08|926.58|0
1719523500000|2024-06-27 21:25:00|927.18|926.68|927.08|926.58|927.18|926.68|927.08|926.58|0
1719523800000|2024-06-27 21:30:00|927.18|926.68|927.08|926.58|927.18|926.68|926.98|926.48|0
1719524100000|2024-06-27 21:35:00|926.98|926.48|926.98|926.48|926.98|926.48|926.98|926.48|0
1719524400000|2024-06-27 21:40:00|927.08|926.58|926.98|926.48|927.08|926.58|926.98|926.48|0
1719525000000|2024-06-27 21:50:00|927.08|926.58|926.98|926.48|927.08|926.58|926.98|926.48|0
1719525300000|2024-06-27 21:55:00|927.08|926.58|927.08|926.58|927.08|926.58|927.08|926.58|0
1719525600000|2024-06-27 22:00:00|926.88|926.38|926.68|926.18|926.98|926.48|926.68|926.18|0
1719525900000|2024-06-27 22:05:00|926.58|926.08|926.78|926.28|926.78|926.28|926.58|926.08|0
1719526200000|2024-06-27 22:10:00|926.88|926.38|926.78|926.28|926.88|926.38|926.78|926.28|0
1719526800000|2024-06-27 22:20:00|926.88|926.38|926.88|926.38|926.88|926.38|926.78|926.28|0
1719527100000|2024-06-27 22:25:00|926.98|926.48|927.18|926.68|927.18|926.68|926.88|926.38|0
1719527700000|2024-06-27 22:35:00|927.28|926.78|927.18|926.68|927.28|926.78|927.18|926.68|0
1719528000000|2024-06-27 22:40:00|927.28|926.78|927.28|926.78|927.28|926.78|927.18|926.68|0
1719528300000|2024-06-27 22:45:00|927.38|926.88|927.38|926.88|927.38|926.88|927.28|926.78|0
1719528600000|2024-06-27 22:50:00|927.28|926.78|927.38|926.88|927.38|926.88|927.28|926.78|0
1719528900000|2024-06-27 22:55:00|927.28|926.78|927.18|926.68|927.28|926.78|927.18|926.68|0
1719529200000|2024-06-27 23:00:00|927.28|926.78|927.38|926.88|927.38|926.88|927.28|926.78|0
1719529500000|2024-06-27 23:05:00|927.28|926.78|927.38|926.88|927.48|926.98|927.28|926.78|0
1719530400000|2024-06-27 23:20:00|927.48|926.98|927.48|926.98|927.48|926.98|927.48|926.98|0
1719530700000|2024-06-27 23:25:00|927.58|927.08|927.58|927.08|927.58|927.08|927.58|927.08|0
1719531000000|2024-06-27 23:30:00|927.48|926.98|927.68|927.18|927.68|927.18|927.48|926.98|0
1719531600000|2024-06-27 23:40:00|927.58|927.08|927.68|927.18|927.68|927.18|927.58|927.08|0
1719531900000|2024-06-27 23:45:00|927.58|927.08|927.68|927.18|927.68|927.18|927.58|927.08|0
1719532500000|2024-06-27 23:55:00|927.78|927.28|927.78|927.28|927.78|927.28|927.68|927.18|0
1719532800000|2024-06-28 00:00:00|927.98|927.48|928.18|927.68|928.38|927.88|927.88|927.38|0
1719533100000|2024-06-28 00:05:00|928.28|927.78|928.18|927.68|928.28|927.78|928.18|927.68|0
1719533400000|2024-06-28 00:10:00|928.28|927.78|928.18|927.68|928.38|927.88|928.18|927.68|0
1719533700000|2024-06-28 00:15:00|928.28|927.78|928.08|927.58|928.38|927.88|927.48|926.98|0
1719534000000|2024-06-28 00:20:00|927.88|927.38|927.88|927.38|928.08|927.58|927.68|927.18|0
1719534300000|2024-06-28 00:25:00|927.68|927.18|927.48|926.98|927.68|927.18|927.48|926.98|0
1719534600000|2024-06-28 00:30:00|927.28|926.78|927.28|926.78|927.28|926.78|927.28|926.78|0
1719534900000|2024-06-28 00:35:00|927.38|926.88|927.88|927.38|927.88|927.38|927.38|926.88|0
1719535200000|2024-06-28 00:40:00|928.08|927.58|927.28|926.78|928.08|927.58|927.28|926.78|0
1719535800000|2024-06-28 00:50:00|927.08|926.58|926.98|926.48|927.08|926.58|926.98|926.48|0
1719536100000|2024-06-28 00:55:00|927.08|926.58|926.78|926.28|927.08|926.58|926.78|926.28|0
1719536400000|2024-06-28 01:00:00|926.68|926.18|927.28|926.78|927.28|926.78|926.58|926.08|0
1719536700000|2024-06-28 01:05:00|927.18|926.68|926.98|926.48|927.28|926.78|926.98|926.48|0
1719537000000|2024-06-28 01:10:00|926.78|926.28|926.58|926.08|926.78|926.28|926.58|926.08|0
1719537300000|2024-06-28 01:15:00|926.38|925.88|926.38|925.88|926.38|925.88|926.38|925.88|0
1719537600000|2024-06-28 01:20:00|926.58|926.08|926.58|926.08|926.78|926.28|926.58|926.08|0
1719537900000|2024-06-28 01:25:00|926.78|926.28|926.58|926.08|926.78|926.28|926.58|926.08|0
1719538200000|2024-06-28 01:30:00|926.78|926.28|926.58|926.08|926.78|926.28|926.58|926.08|0
1719538500000|2024-06-28 01:35:00|926.78|926.28|927.48|926.98|927.48|926.98|926.58|926.08|0
1719538800000|2024-06-28 01:40:00|927.38|926.88|927.38|926.88|927.48|926.98|927.18|926.68|0
1719539100000|2024-06-28 01:45:00|927.28|926.78|927.38|926.88|927.38|926.88|927.18|926.68|0
1719539400000|2024-06-28 01:50:00|927.48|926.98|927.48|926.98|927.58|927.08|927.48|926.98|0
1719539700000|2024-06-28 01:55:00|927.68|927.18|927.48|926.98|927.68|927.18|927.48|926.98|0
1719540000000|2024-06-28 02:00:00|927.58|927.08|927.68|927.18|927.88|927.38|927.58|927.08|0
1719540300000|2024-06-28 02:05:00|927.88|927.38|927.88|927.38|927.88|927.38|927.68|927.18|0
1719540600000|2024-06-28 02:10:00|927.98|927.48|927.88|927.38|927.98|927.48|927.68|927.18|0
1719540900000|2024-06-28 02:15:00|927.78|927.28|927.88|927.38|928.08|927.58|927.68|927.18|0
1719541200000|2024-06-28 02:20:00|928.08|927.58|927.88|927.38|928.08|927.58|927.88|927.38|0
1719541800000|2024-06-28 02:30:00|927.68|927.18|927.68|927.18|927.68|927.18|927.68|927.18|0
1719542100000|2024-06-28 02:35:00|927.58|927.08|927.58|927.08|927.68|927.18|927.38|926.88|0
1719542400000|2024-06-28 02:40:00|927.68|927.18|927.58|927.08|927.68|927.18|927.48|926.98|0
1719542700000|2024-06-28 02:45:00|927.68|927.18|927.68|927.18|927.68|927.18|927.58|927.08|0
1719546000000|2024-06-28 03:40:00|927.48|926.98|927.58|927.08|927.58|927.08|927.48|926.98|0
1719546300000|2024-06-28 03:45:00|927.68|927.18|927.88|927.38|927.88|927.38|927.68|927.18|0
1719546600000|2024-06-28 03:50:00|927.68|927.18|927.88|927.38|927.88|927.38|927.68|927.18|0
1719547200000|2024-06-28 04:00:00|927.68|927.18|927.68|927.18|927.68|927.18|927.68|927.18|0
1719547500000|2024-06-28 04:05:00|927.48|926.98|927.48|926.98|927.48|926.98|927.48|926.98|0
1719547800000|2024-06-28 04:10:00|927.58|927.08|927.48|926.98|927.68|927.18|927.48|926.98|0
1719548100000|2024-06-28 04:15:00|927.58|927.08|927.48|926.98|927.58|927.08|927.48|926.98|0
1719549300000|2024-06-28 04:35:00|927.38|926.88|927.48|926.98|927.48|926.98|927.18|926.68|0
1719549600000|2024-06-28 04:40:00|927.38|926.88|927.48|926.98|927.48|926.98|927.18|926.68|0
1719549900000|2024-06-28 04:45:00|927.38|926.88|927.38|926.88|927.48|926.98|927.38|926.88|0
1719550200000|2024-06-28 04:50:00|927.28|926.78|927.38|926.88|927.38|926.88|927.28|926.78|0
1719550500000|2024-06-28 04:55:00|927.18|926.68|927.38|926.88|927.38|926.88|927.18|926.68|0
1719550800000|2024-06-28 05:00:00|927.18|926.68|927.18|926.68|927.38|926.88|927.18|926.68|0
1719551400000|2024-06-28 05:10:00|926.98|926.48|927.18|926.68|927.18|926.68|926.98|926.48|0
1719551700000|2024-06-28 05:15:00|926.98|926.48|926.98|926.48|927.18|926.68|926.98|926.48|0
1719552000000|2024-06-28 05:20:00|926.78|926.28|926.98|926.48|927.18|926.68|926.78|926.28|0
1719552300000|2024-06-28 05:25:00|927.18|926.68|926.98|926.48|927.18|926.68|926.98|926.48|0
1719552600000|2024-06-28 05:30:00|927.18|926.68|926.78|926.28|927.38|926.88|926.78|926.28|0
1719552900000|2024-06-28 05:35:00|926.98|926.48|926.98|926.48|926.98|926.48|926.78|926.28|0
1719553200000|2024-06-28 05:40:00|926.78|926.28|926.78|926.28|926.98|926.48|926.78|926.28|0
1719553500000|2024-06-28 05:45:00|926.98|926.48|926.38|925.88|926.98|926.48|926.38|925.88|0
1719553800000|2024-06-28 05:50:00|926.58|926.08|926.78|926.28|926.98|926.48|926.38|925.88|0
1719554100000|2024-06-28 05:55:00|926.98|926.48|926.98|926.48|927.18|926.68|926.78|926.28|0
1719554400000|2024-06-28 06:00:00|927.18|926.68|927.98|927.68|927.98|927.68|926.78|926.48|21
1719554700000|2024-06-28 06:05:00|928.08|927.78|928.28|927.98|928.58|928.28|927.98|927.68|22
1719555000000|2024-06-28 06:10:00|928.38|928.08|928.98|928.68|928.98|928.68|928.28|927.98|8
1719555300000|2024-06-28 06:15:00|928.88|928.58|929.18|928.88|929.18|928.88|928.88|928.58|5
1719555600000|2024-06-28 06:20:00|929.28|928.98|929.68|929.38|929.78|929.48|929.28|928.98|34
1719555900000|2024-06-28 06:25:00|929.58|929.28|929.18|928.88|929.58|929.28|929.08|928.78|5
1719556200000|2024-06-28 06:30:00|929.08|928.78|929.28|928.98|929.38|929.08|928.98|928.68|3
1719556500000|2024-06-28 06:35:00|929.38|929.08|929.28|928.98|929.48|929.18|929.18|928.88|2
1719556800000|2024-06-28 06:40:00|929.18|928.88|929.58|929.28|929.58|929.28|929.18|928.88|0
1719557100000|2024-06-28 06:45:00|929.48|929.18|929.58|929.28|929.78|929.48|929.38|929.08|5
1719557400000|2024-06-28 06:50:00|929.68|929.38|929.78|929.48|930.08|929.78|929.68|929.38|14
1719557700000|2024-06-28 06:55:00|929.68|929.38|929.38|929.08|929.68|929.38|929.38|929.08|21
1719558000000|2024-06-28 07:00:00|929.28|929.18|929.58|929.48|930.08|929.98|929.18|929.08|149
1719558300000|2024-06-28 07:05:00|929.68|929.58|929.88|929.78|930.38|930.28|929.58|929.48|186
1719558600000|2024-06-28 07:10:00|929.98|929.88|928.58|928.48|930.08|929.98|928.38|928.28|115
1719558900000|2024-06-28 07:15:00|928.68|928.58|928.28|928.18|928.98|928.88|928.08|927.98|100
1719559200000|2024-06-28 07:20:00|928.18|928.08|928.58|928.48|929.08|928.98|928.08|927.98|170
1719559500000|2024-06-28 07:25:00|928.68|928.58|928.88|928.78|929.18|929.08|928.48|928.38|129
1719559800000|2024-06-28 07:30:00|928.98|928.88|928.38|928.28|928.98|928.88|928.28|928.18|91
1719560100000|2024-06-28 07:35:00|928.28|928.18|927.28|927.18|928.28|928.18|927.28|927.18|135
1719560400000|2024-06-28 07:40:00|927.42|927.32|928.52|928.42|928.62|928.52|927.32|927.22|100
1719560700000|2024-06-28 07:45:00|928.62|928.52|927.62|927.52|928.62|928.52|927.62|927.52|44
1719561000000|2024-06-28 07:50:00|927.72|927.62|927.72|927.62|928.32|928.22|927.62|927.52|43
1719561300000|2024-06-28 07:55:00|927.82|927.72|927.72|927.62|928.22|928.12|927.72|927.62|66
1719561600000|2024-06-28 08:00:00|927.62|927.52|926.82|926.72|927.82|927.72|926.72|926.62|60
1719561900000|2024-06-28 08:05:00|926.72|926.62|926.22|926.12|926.82|926.72|926.22|926.12|96
1719562200000|2024-06-28 08:10:00|926.32|926.22|926.72|926.62|926.92|926.82|926.02|925.92|108
1719562500000|2024-06-28 08:15:00|926.62|926.52|927.22|927.12|927.32|927.22|926.62|926.52|69
1719562800000|2024-06-28 08:20:00|927.32|927.22|927.32|927.22|927.42|927.32|927.02|926.92|63
1719563100000|2024-06-28 08:25:00|927.22|927.12|927.92|927.82|928.02|927.92|927.22|927.12|39
1719563400000|2024-06-28 08:30:00|928.02|927.92|928.12|928.02|928.22|928.12|927.72|927.62|59
1719563700000|2024-06-28 08:35:00|928.22|928.12|928.62|928.52|928.72|928.62|928.02|927.92|93
1719564000000|2024-06-28 08:40:00|928.72|928.62|929.22|929.12|929.52|929.42|928.72|928.62|127
1719564300000|2024-06-28 08:45:00|929.12|929.02|929.52|929.42|929.62|929.52|929.12|929.02|115
1719564600000|2024-06-28 08:50:00|929.62|929.52|929.62|929.52|929.92|929.82|929.52|929.42|79
1719564900000|2024-06-28 08:55:00|929.72|929.62|929.02|928.92|929.72|929.62|928.92|928.82|96
1719565200000|2024-06-28 09:00:00|929.12|929.02|928.92|928.82|929.42|929.32|928.82|928.72|66
1719565500000|2024-06-28 09:05:00|928.82|928.72|928.52|928.42|929.02|928.92|928.32|928.22|37
1719565800000|2024-06-28 09:10:00|928.42|928.32|928.72|928.62|928.82|928.72|928.42|928.32|33
1719566100000|2024-06-28 09:15:00|928.82|928.72|929.02|928.92|929.12|929.02|928.72|928.62|42
1719566400000|2024-06-28 09:20:00|928.92|928.82|928.72|928.62|929.32|929.22|928.72|928.62|63
1719566700000|2024-06-28 09:25:00|928.82|928.72|928.62|928.52|928.92|928.82|928.42|928.32|25
1719567000000|2024-06-28 09:30:00|928.72|928.62|928.62|928.52|928.92|928.82|928.52|928.42|29
1719567300000|2024-06-28 09:35:00|928.72|928.62|930.22|930.12|931.02|930.92|928.62|928.52|618
1719567600000|2024-06-28 09:40:00|930.32|930.22|930.32|930.22|930.92|930.82|930.02|929.92|144
1719567900000|2024-06-28 09:45:00|930.42|930.32|930.62|930.52|930.92|930.82|930.32|930.22|61
1719568200000|2024-06-28 09:50:00|930.72|930.62|929.82|929.72|930.82|930.72|929.62|929.52|117
1719568500000|2024-06-28 09:55:00|929.92|929.82|929.92|929.82|930.12|930.02|929.52|929.42|69
1719568800000|2024-06-28 10:00:00|929.82|929.72|929.82|929.72|930.02|929.92|929.52|929.42|64
1719569100000|2024-06-28 10:05:00|929.92|929.82|929.92|929.82|930.12|930.02|929.72|929.62|46
1719569400000|2024-06-28 10:10:00|929.82|929.72|929.42|929.32|929.82|929.72|929.42|929.32|50
1719569700000|2024-06-28 10:15:00|929.52|929.42|929.12|929.02|929.52|929.42|929.02|928.92|29
1719570000000|2024-06-28 10:20:00|929.22|929.12|929.42|929.32|929.52|929.42|929.12|929.02|61
1719570300000|2024-06-28 10:25:00|929.52|929.42|929.72|929.62|929.82|929.72|929.12|929.02|33
1719570600000|2024-06-28 10:30:00|929.62|929.52|929.02|928.92|929.62|929.52|929.02|928.92|58
1719570900000|2024-06-28 10:35:00|929.12|929.02|929.52|929.42|929.82|929.72|929.12|929.02|59
1719571200000|2024-06-28 10:40:00|929.42|929.32|929.52|929.42|929.62|929.52|929.42|929.32|25
1719571500000|2024-06-28 10:45:00|929.42|929.32|929.42|929.32|929.52|929.42|929.12|929.02|37
1719571800000|2024-06-28 10:50:00|929.32|929.22|929.52|929.42|929.72|929.62|929.32|929.22|48
1719572100000|2024-06-28 10:55:00|929.42|929.32|929.22|929.12|929.52|929.42|929.12|929.02|45
1719572400000|2024-06-28 11:00:00|928.92|928.82|928.82|928.72|929.02|928.92|928.72|928.62|63
1719572700000|2024-06-28 11:05:00|928.92|928.82|928.62|928.52|929.02|928.92|928.22|928.12|39
1719573000000|2024-06-28 11:10:00|928.72|928.62|928.12|928.02|928.72|928.62|928.12|928.02|45
1719573300000|2024-06-28 11:15:00|928.22|928.12|927.72|927.62|928.22|928.12|927.62|927.52|59
1719573600000|2024-06-28 11:20:00|927.62|927.52|927.12|927.02|927.72|927.62|926.92|926.82|88
1719573900000|2024-06-28 11:25:00|927.02|926.92|927.12|927.02|927.22|927.12|926.82|926.72|213
1719574200000|2024-06-28 11:30:00|927.22|927.12|926.82|926.72|927.22|927.12|926.72|926.62|69
1719574500000|2024-06-28 11:35:00|926.72|926.62|926.12|926.02|926.82|926.72|926.02|925.92|154
1719574800000|2024-06-28 11:40:00|926.14|926.04|926.14|926.04|926.24|926.14|925.74|925.64|71
1719575100000|2024-06-28 11:45:00|926.24|926.14|926.44|926.34|926.54|926.44|925.84|925.74|107
1719575400000|2024-06-28 11:50:00|926.34|926.24|926.54|926.44|926.84|926.74|926.24|926.14|58
1719575700000|2024-06-28 11:55:00|926.64|926.54|926.64|926.54|926.64|926.54|926.24|926.14|38
1719576000000|2024-06-28 12:00:00|926.54|926.44|926.74|926.64|926.84|926.74|926.54|926.44|54
1719576300000|2024-06-28 12:05:00|926.84|926.74|926.34|926.24|926.84|926.74|926.04|925.94|74
1719576600000|2024-06-28 12:10:00|926.24|926.14|925.64|925.54|926.24|926.14|925.54|925.44|58
1719576900000|2024-06-28 12:15:00|925.54|925.44|925.14|925.04|925.84|925.74|925.14|925.04|72
1719577200000|2024-06-28 12:20:00|925.24|925.14|924.84|924.74|925.34|925.24|924.64|924.54|82
1719577500000|2024-06-28 12:25:00|924.74|924.64|925.04|924.94|925.24|925.14|924.64|924.54|63
1719577800000|2024-06-28 12:30:00|924.74|924.64|925.34|925.24|926.34|926.24|924.54|924.44|297
1719578100000|2024-06-28 12:35:00|925.44|925.34|925.54|925.44|925.94|925.84|924.94|924.84|144
1719578400000|2024-06-28 12:40:00|925.44|925.34|925.24|925.14|925.44|925.34|924.64|924.54|74
1719578700000|2024-06-28 12:45:00|925.34|925.24|924.84|924.74|925.64|925.54|924.84|924.74|55
1719579000000|2024-06-28 12:50:00|924.74|924.64|924.64|924.54|924.84|924.74|924.24|924.14|133
1719579300000|2024-06-28 12:55:00|924.74|924.64|924.94|924.84|925.24|925.14|924.54|924.44|145
1719579600000|2024-06-28 13:00:00|925.04|924.94|925.04|924.94|925.14|925.04|924.54|924.44|48
1719579900000|2024-06-28 13:05:00|925.14|925.04|925.04|924.94|925.24|925.14|924.54|924.44|80
1719580200000|2024-06-28 13:10:00|924.94|924.84|925.24|925.14|925.54|925.44|924.94|924.84|64
1719580500000|2024-06-28 13:15:00|925.14|925.04|924.94|924.84|925.24|925.14|924.44|924.34|44
1719580800000|2024-06-28 13:20:00|924.84|924.74|924.34|924.24|924.84|924.74|924.14|924.04|89
1719581100000|2024-06-28 13:25:00|924.44|924.34|923.94|923.84|924.54|924.44|923.64|923.54|169
1719581400000|2024-06-28 13:30:00|923.84|923.74|925.24|925.14|925.24|925.14|923.74|923.64|273
1719581700000|2024-06-28 13:35:00|925.14|925.04|926.14|926.04|926.24|926.14|925.14|925.04|197
1719582000000|2024-06-28 13:40:00|926.04|925.94|925.84|925.74|926.44|926.34|925.64|925.54|155
1719582300000|2024-06-28 13:45:00|925.74|925.64|924.24|924.14|926.04|925.94|923.74|923.64|283
1719582600000|2024-06-28 13:50:00|924.34|924.24|924.34|924.24|924.74|924.64|924.04|923.94|166
1719582900000|2024-06-28 13:55:00|924.24|924.14|925.04|924.94|925.14|925.04|924.14|924.04|202
1719583200000|2024-06-28 14:00:00|925.24|925.14|925.84|925.74|926.14|926.04|925.04|924.94|212
1719583500000|2024-06-28 14:05:00|925.94|925.84|927.44|927.34|927.54|927.44|925.84|925.74|202
1719583800000|2024-06-28 14:10:00|927.32|927.22|927.12|927.02|927.72|927.62|926.52|926.42|195
1719584100000|2024-06-28 14:15:00|927.22|927.12|926.12|926.02|927.32|927.22|926.02|925.92|94
1719584400000|2024-06-28 14:20:00|926.02|925.92|926.82|926.72|927.22|927.12|925.92|925.82|119
1719584700000|2024-06-28 14:25:00|926.92|926.82|927.12|927.02|927.42|927.32|926.92|926.82|90
1719585000000|2024-06-28 14:30:00|927.22|927.12|927.02|926.92|927.52|927.42|926.92|926.82|99
1719585300000|2024-06-28 14:35:00|927.12|927.02|926.22|926.12|927.12|927.02|926.22|926.12|76
1719585600000|2024-06-28 14:40:00|926.12|926.02|925.52|925.42|926.32|926.22|924.92|924.82|82
1719585900000|2024-06-28 14:45:00|925.42|925.32|925.52|925.42|925.82|925.72|925.42|925.32|72
1719586200000|2024-06-28 14:50:00|925.62|925.52|924.42|924.32|925.72|925.62|924.32|924.22|70
1719586500000|2024-06-28 14:55:00|924.32|924.22|924.22|924.12|924.82|924.72|924.12|924.02|243
1719586800000|2024-06-28 15:00:00|924.12|924.02|923.02|922.92|924.12|924.02|922.72|922.62|163
1719587100000|2024-06-28 15:05:00|923.12|923.02|922.42|922.32|923.42|923.32|922.32|922.22|185
1719587400000|2024-06-28 15:10:00|922.32|922.22|922.62|922.52|923.12|923.02|922.32|922.22|142
1719587700000|2024-06-28 15:15:00|922.72|922.62|923.22|923.12|923.42|923.32|922.72|922.62|69
1719588000000|2024-06-28 15:20:00|923.32|923.22|923.52|923.42|923.82|923.72|923.12|923.02|126
1719588300000|2024-06-28 15:25:00|923.42|923.32|923.52|923.42|923.62|923.52|922.92|922.82|223
1719588600000|2024-06-28 15:30:00|923.62|923.32|924.12|923.82|924.52|924.22|923.52|923.22|1271
1719588900000|2024-06-28 15:35:00|924.22|923.92|925.32|925.02|925.32|925.02|924.02|923.72|403
1719589200000|2024-06-28 15:40:00|925.22|924.92|925.12|924.82|925.52|925.22|924.92|924.62|79
1719589500000|2024-06-28 15:45:00|925.22|924.92|925.22|924.92|925.52|925.22|925.12|924.82|25
1719589800000|2024-06-28 15:50:00|925.32|925.02|925.62|925.32|925.82|925.52|925.22|924.92|104
1719590100000|2024-06-28 15:55:00|925.52|925.22|925.72|925.42|925.92|925.62|925.42|925.12|27
1719590400000|2024-06-28 16:00:00|925.82|925.52|925.32|925.02|925.82|925.52|925.32|925.02|8
1719590700000|2024-06-28 16:05:00|925.22|924.92|924.82|924.52|925.42|925.12|924.52|924.22|29
1719591000000|2024-06-28 16:10:00|924.72|924.42|924.42|924.12|924.82|924.52|924.32|924.02|47
1719591300000|2024-06-28 16:15:00|924.52|924.22|924.42|924.12|924.92|924.62|924.12|923.82|38
1719591600000|2024-06-28 16:20:00|924.32|924.02|924.62|924.32|924.82|924.52|924.32|924.02|15
1719591900000|2024-06-28 16:25:00|924.52|924.22|924.92|924.62|925.02|924.72|924.52|924.22|13
1719592200000|2024-06-28 16:30:00|924.82|924.52|924.52|924.22|925.02|924.72|924.42|924.12|2
1719592500000|2024-06-28 16:35:00|924.62|924.32|924.02|923.72|924.62|924.32|923.92|923.62|0
1719592800000|2024-06-28 16:40:00|923.92|923.62|924.12|923.82|924.12|923.82|923.42|923.12|6
1719593100000|2024-06-28 16:45:00|924.02|923.72|924.02|923.72|924.12|923.82|923.82|923.52|0
1719593400000|2024-06-28 16:50:00|923.92|923.62|924.22|923.92|924.22|923.92|923.92|923.62|0
1719593700000|2024-06-28 16:55:00|924.12|923.82|924.42|924.12|924.42|924.12|924.12|923.82|2
1719594000000|2024-06-28 17:00:00|924.32|924.02|924.22|923.92|924.42|924.12|923.92|923.62|2
1719594300000|2024-06-28 17:05:00|924.32|924.02|924.92|924.62|924.92|924.62|924.32|924.02|2
1719594600000|2024-06-28 17:10:00|925.02|924.72|924.92|924.62|925.02|924.72|924.62|924.32|0
1719594900000|2024-06-28 17:15:00|925.02|924.72|924.82|924.52|925.02|924.72|924.62|924.32|2
1719595200000|2024-06-28 17:20:00|924.92|924.62|924.82|924.52|924.92|924.62|924.82|924.52|0
1719595500000|2024-06-28 17:25:00|924.72|924.42|924.32|924.02|924.92|924.62|924.32|924.02|2
1719595800000|2024-06-28 17:30:00|924.12|923.82|924.12|923.82|924.52|924.22|924.12|923.82|2
1719596100000|2024-06-28 17:35:00|924.22|923.92|924.12|923.82|924.22|923.92|923.92|923.62|11
1719596400000|2024-06-28 17:40:00|924.02|923.72|924.02|923.72|924.22|923.92|924.02|923.72|1
1719596700000|2024-06-28 17:45:00|923.92|923.62|924.12|923.82|924.12|923.82|923.92|923.62|5
1719597000000|2024-06-28 17:50:00|924.22|923.92|924.22|923.92|924.42|924.12|924.12|923.82|2
1719597300000|2024-06-28 17:55:00|924.12|923.82|924.12|923.82|924.22|923.92|924.02|923.72|4
1719597600000|2024-06-28 18:00:00|924.02|923.72|924.42|924.12|924.52|924.22|923.82|923.52|3
1719597900000|2024-06-28 18:05:00|924.32|924.02|924.42|924.12|924.42|924.12|924.12|923.82|1
1719598200000|2024-06-28 18:10:00|924.52|924.22|924.82|924.52|924.82|924.52|924.52|924.22|1
1719598500000|2024-06-28 18:15:00|925.02|924.72|924.42|924.12|925.02|924.72|924.32|924.02|13
1719598800000|2024-06-28 18:20:00|924.32|924.02|923.42|923.12|924.32|924.02|922.92|922.62|12
1719599100000|2024-06-28 18:25:00|923.52|923.22|923.42|923.12|924.02|923.72|923.32|923.02|2
1719599400000|2024-06-28 18:30:00|923.32|923.02|923.12|922.82|923.42|923.12|922.92|922.62|3
1719599700000|2024-06-28 18:35:00|923.22|922.92|923.02|922.72|923.42|923.12|923.02|922.72|0
1719600000000|2024-06-28 18:40:00|922.92|922.62|922.82|922.52|923.22|922.92|922.82|922.52|2
1719600300000|2024-06-28 18:45:00|922.92|922.62|922.62|922.32|922.92|922.62|922.62|922.32|0
1719600600000|2024-06-28 18:50:00|922.52|922.22|922.82|922.52|922.92|922.62|922.42|922.12|3
1719600900000|2024-06-28 18:55:00|922.72|922.42|922.92|922.62|923.02|922.72|922.62|922.32|1
1719601200000|2024-06-28 19:00:00|922.82|922.52|922.52|922.22|922.82|922.52|922.42|922.12|2
1719601500000|2024-06-28 19:05:00|922.42|922.12|922.52|922.22|922.52|922.22|922.12|921.82|3
1719601800000|2024-06-28 19:10:00|922.42|922.12|922.32|922.02|922.42|922.12|922.12|921.82|0
1719602100000|2024-06-28 19:15:00|922.42|922.12|922.32|922.02|922.52|922.22|922.22|921.92|1
1719602400000|2024-06-28 19:20:00|922.42|922.12|922.32|922.02|922.42|922.12|922.12|921.82|11
1719602700000|2024-06-28 19:25:00|922.42|922.12|922.32|922.02|922.52|922.22|922.22|921.92|6
1719603000000|2024-06-28 19:30:00|922.42|922.12|921.22|920.92|922.52|922.22|920.62|920.32|9
1719603300000|2024-06-28 19:35:00|921.32|921.02|922.32|922.02|922.32|922.02|921.22|920.92|15
1719603600000|2024-06-28 19:40:00|922.22|921.92|923.02|922.72|923.32|923.02|922.12|921.82|4
1719603900000|2024-06-28 19:45:00|923.12|922.82|923.22|922.92|923.42|923.12|922.92|922.62|3
1719604200000|2024-06-28 19:50:00|923.02|922.72|923.62|923.32|923.82|923.52|923.02|922.72|17
1719604500000|2024-06-28 19:55:00|923.72|923.42|924.82|924.32|924.82|924.52|923.42|923.12|38
1719604800000|2024-06-28 20:00:00|925.32|924.82|925.32|924.82|926.02|925.52|925.12|924.62|0
1719605100000|2024-06-28 20:05:00|925.42|924.92|926.22|925.72|926.32|925.82|925.32|924.82|0
1719605400000|2024-06-28 20:10:00|926.32|925.82|926.02|925.52|926.42|925.92|925.82|925.32|0
1719605700000|2024-06-28 20:15:00|926.12|925.62|926.02|925.52|926.22|925.72|925.82|925.32|0
1719606000000|2024-06-28 20:20:00|925.92|925.42|925.62|925.12|926.02|925.52|925.62|925.12|0
1719606300000|2024-06-28 20:25:00|925.52|925.02|925.42|924.92|925.62|925.12|925.42|924.92|0
1719606600000|2024-06-28 20:30:00|925.52|925.02|925.12|924.62|925.52|925.02|925.12|924.62|0
1719606900000|2024-06-28 20:35:00|925.22|924.72|925.12|924.62|925.22|924.72|925.02|924.52|0
1719607200000|2024-06-28 20:40:00|925.02|924.52|925.42|924.92|925.42|924.92|924.92|924.42|0
1719607500000|2024-06-28 20:45:00|925.32|924.82|925.42|924.92|925.42|924.92|925.32|924.82|0
1719607800000|2024-06-28 20:50:00|925.32|924.82|925.32|924.82|925.42|924.92|925.32|924.82|0
1719608100000|2024-06-28 20:55:00|925.42|924.92|925.12|924.62|925.42|924.92|925.12|924.62|0
1719608400000|2024-06-28 21:00:00|926.62|926.12|926.62|926.12|926.62|926.12|926.62|926.12|0
1719784800000|2024-06-30 22:00:00|926.32|925.82|925.62|925.12|926.62|926.12|925.42|924.92|0
1719785100000|2024-06-30 22:05:00|925.72|925.22|923.62|923.12|925.72|925.22|923.62|923.12|0
1719785400000|2024-06-30 22:10:00|923.72|923.22|923.72|923.22|923.72|923.22|923.52|923.02|0
1719785700000|2024-06-30 22:15:00|927.32|926.82|927.32|926.82|927.52|927.02|927.22|926.72|0
1719786000000|2024-06-30 22:20:00|927.22|926.72|927.42|926.92|927.42|926.92|927.22|926.72|0
1719786300000|2024-06-30 22:25:00|927.52|927.02|927.92|927.42|927.92|927.42|927.52|927.02|0
1719786600000|2024-06-30 22:30:00|927.82|927.32|927.92|927.42|928.02|927.52|927.72|927.22|0
1719786900000|2024-06-30 22:35:00|927.82|927.32|927.72|927.22|927.92|927.42|927.72|927.22|0
1719787200000|2024-06-30 22:40:00|927.82|927.32|927.62|927.12|927.82|927.32|927.52|927.02|0
1719787500000|2024-06-30 22:45:00|927.52|927.02|927.32|926.82|927.52|927.02|927.32|926.82|0
1719787800000|2024-06-30 22:50:00|927.42|926.92|927.52|927.02|927.52|927.02|927.42|926.92|0
1719788100000|2024-06-30 22:55:00|927.42|926.92|927.42|926.92|927.52|927.02|927.42|926.92|0
1719788400000|2024-06-30 23:00:00|927.32|926.82|926.92|926.42|927.32|926.82|926.82|926.32|0
1719788700000|2024-06-30 23:05:00|927.02|926.52|927.22|926.72|927.22|926.72|926.92|926.42|0
1719789000000|2024-06-30 23:10:00|927.12|926.62|926.72|926.22|927.12|926.62|926.62|926.12|0
1719789300000|2024-06-30 23:15:00|926.62|926.12|926.22|925.72|926.72|926.22|926.12|925.62|0
1719789600000|2024-06-30 23:20:00|926.32|925.82|926.72|926.22|926.82|926.32|926.32|925.82|0
1719789900000|2024-06-30 23:25:00|926.82|926.32|926.72|926.22|926.92|926.42|926.62|926.12|0
1719790200000|2024-06-30 23:30:00|926.82|926.32|926.72|926.22|926.82|926.32|926.62|926.12|0
1719790500000|2024-06-30 23:35:00|926.82|926.32|926.82|926.32|926.82|926.32|926.72|926.22|0
1719791100000|2024-06-30 23:45:00|926.72|926.22|926.72|926.22|926.82|926.32|926.62|926.12|0
1719791400000|2024-06-30 23:50:00|926.82|926.32|926.22|925.72|926.82|926.32|926.22|925.72|0
1719791700000|2024-06-30 23:55:00|926.32|925.82|926.42|925.92|926.42|925.92|926.12|925.62|0
1719792000000|2024-07-01 00:00:00|922.92|922.42|922.12|921.62|922.92|922.42|921.32|920.82|0
1719792300000|2024-07-01 00:05:00|922.02|921.52|922.32|921.82|922.32|921.82|922.02|921.52|0
1719792600000|2024-07-01 00:10:00|922.42|921.92|922.92|922.42|923.02|922.52|922.32|921.82|0
1719792900000|2024-07-01 00:15:00|926.52|926.02|930.62|930.12|930.72|930.22|926.52|926.02|0
1719793200000|2024-07-01 00:20:00|930.72|930.22|930.22|929.72|931.62|931.12|930.22|929.72|0
1719793500000|2024-07-01 00:25:00|930.32|929.82|930.92|930.42|931.52|931.02|930.22|929.72|0
1719793800000|2024-07-01 00:30:00|930.72|930.22|931.32|930.82|931.62|931.12|930.62|930.12|0
1719794100000|2024-07-01 00:35:00|930.92|930.42|931.02|930.52|931.52|931.02|930.62|930.12|0
1719794400000|2024-07-01 00:40:00|930.92|930.42|931.02|930.52|931.12|930.62|930.62|930.12|0
1719794700000|2024-07-01 00:45:00|930.82|930.32|929.92|929.42|930.82|930.32|929.52|929.02|0
1719795000000|2024-07-01 00:50:00|929.72|929.22|929.52|929.02|929.72|929.22|929.22|928.72|0
1719795300000|2024-07-01 00:55:00|929.32|928.82|929.72|929.22|929.72|929.22|929.12|928.62|0
1719795600000|2024-07-01 01:00:00|929.62|929.12|929.92|929.42|929.92|929.42|929.52|929.02|0
1719795900000|2024-07-01 01:05:00|930.12|929.62|929.92|929.42|930.12|929.62|929.92|929.42|0
1719796200000|2024-07-01 01:10:00|930.02|929.52|929.92|929.42|930.12|929.62|929.92|929.42|0
1719796500000|2024-07-01 01:15:00|929.72|929.22|929.52|929.02|929.92|929.42|929.02|928.52|0
1719796800000|2024-07-01 01:20:00|929.32|928.82|929.92|929.42|929.92|929.42|929.32|928.82|0
1719797100000|2024-07-01 01:25:00|929.82|929.32|929.72|929.22|930.12|929.62|929.52|929.02|0
1719797400000|2024-07-01 01:30:00|929.62|929.12|929.62|929.12|929.92|929.42|929.52|929.02|0
1719797700000|2024-07-01 01:35:00|929.52|929.02|929.82|929.32|929.92|929.42|929.52|929.02|0
1719798000000|2024-07-01 01:40:00|929.92|929.42|929.92|929.42|929.92|929.42|929.72|929.22|0
1719798300000|2024-07-01 01:45:00|930.12|929.62|929.52|929.02|930.42|929.92|929.52|929.02|0
1719798600000|2024-07-01 01:50:00|929.42|928.92|929.12|928.62|929.52|929.02|929.02|928.52|0
1719798900000|2024-07-01 01:55:00|929.32|928.82|929.72|929.22|929.72|929.22|929.32|928.82|0
1719799200000|2024-07-01 02:00:00|929.92|929.42|930.12|929.62|930.22|929.72|929.92|929.42|0
1719799500000|2024-07-01 02:05:00|930.22|929.72|930.62|930.12|930.62|930.12|930.12|929.62|0
1719799800000|2024-07-01 02:10:00|930.52|930.02|930.42|929.92|930.52|930.02|930.42|929.92|0
1719800100000|2024-07-01 02:15:00|930.32|929.82|929.92|929.42|930.32|929.82|929.92|929.42|0
1719800400000|2024-07-01 02:20:00|930.12|929.62|930.12|929.62|930.12|929.62|930.12|929.62|0
1719800700000|2024-07-01 02:25:00|930.22|929.72|930.12|929.62|930.42|929.92|929.92|929.42|0
1719801000000|2024-07-01 02:30:00|930.22|929.72|930.42|929.92|930.42|929.92|930.22|929.72|0
1719801300000|2024-07-01 02:35:00|930.22|929.72|930.62|930.12|930.62|930.12|930.22|929.72|0
1719801600000|2024-07-01 02:40:00|930.42|929.92|930.62|930.12|930.62|930.12|930.42|929.92|0
1719802500000|2024-07-01 02:55:00|930.82|930.32|931.02|930.52|931.02|930.52|930.82|930.32|0
1719802800000|2024-07-01 03:00:00|931.12|930.62|931.32|930.82|931.32|930.82|931.02|930.52|0
1719803100000|2024-07-01 03:05:00|931.22|930.72|931.52|931.02|931.52|931.02|931.22|930.72|0
1719803400000|2024-07-01 03:10:00|931.72|931.22|931.92|931.42|932.12|931.62|931.42|930.92|0
1719803700000|2024-07-01 03:15:00|932.12|931.62|931.82|931.32|932.72|932.22|931.82|931.32|0
1719804000000|2024-07-01 03:20:00|931.62|931.12|931.42|930.92|931.82|931.32|931.42|930.92|0
1719804300000|2024-07-01 03:25:00|931.22|930.72|931.42|930.92|931.42|930.92|931.02|930.52|0
1719804600000|2024-07-01 03:30:00|931.32|930.82|931.02|930.52|931.42|930.92|931.02|930.52|0
1719804900000|2024-07-01 03:35:00|930.92|930.42|931.22|930.72|931.42|930.92|930.82|930.32|0
1719805200000|2024-07-01 03:40:00|931.42|930.92|931.52|931.02|931.62|931.12|931.22|930.72|0
1719805500000|2024-07-01 03:45:00|931.42|930.92|931.82|931.32|931.92|931.42|931.42|930.92|0
1719805800000|2024-07-01 03:50:00|931.62|931.12|931.52|931.02|931.62|931.12|931.42|930.92|0
1719806100000|2024-07-01 03:55:00|931.62|931.12|931.72|931.22|931.82|931.32|931.22|930.72|0
1719806400000|2024-07-01 04:00:00|931.62|931.12|931.62|931.12|931.82|931.32|931.62|931.12|0
1719806700000|2024-07-01 04:05:00|931.32|930.82|931.02|930.52|931.32|930.82|931.02|930.52|0
1719807000000|2024-07-01 04:10:00|930.82|930.32|931.22|930.72|931.42|930.92|930.82|930.32|0
1719807300000|2024-07-01 04:15:00|931.12|930.62|931.22|930.72|931.22|930.72|931.02|930.52|0
1719807600000|2024-07-01 04:20:00|931.02|930.52|931.42|930.92|931.42|930.92|931.02|930.52|0
1719807900000|2024-07-01 04:25:00|931.52|931.02|931.62|931.12|931.92|931.42|931.42|930.92|0
1719808200000|2024-07-01 04:30:00|931.52|931.02|931.72|931.22|931.92|931.42|931.52|931.02|0
1719808500000|2024-07-01 04:35:00|931.92|931.42|932.12|931.62|932.12|931.62|931.72|931.22|0
1719808800000|2024-07-01 04:40:00|932.02|931.52|931.72|931.22|932.02|931.52|931.72|931.22|0
1719809100000|2024-07-01 04:45:00|931.32|930.82|931.92|931.42|931.92|931.42|931.32|930.82|0
1719809400000|2024-07-01 04:50:00|932.02|931.52|931.32|930.82|932.12|931.62|931.32|930.82|0
1719809700000|2024-07-01 04:55:00|931.42|930.92|931.32|930.82|931.52|931.02|931.02|930.52|0
1719810000000|2024-07-01 05:00:00|931.22|930.72|931.32|930.82|931.52|931.02|931.02|930.52|0
1719810300000|2024-07-01 05:05:00|931.52|931.02|932.22|931.72|932.22|931.72|931.52|931.02|0
1719810600000|2024-07-01 05:10:00|932.42|931.92|932.82|932.32|933.12|932.62|932.42|931.92|0
1719810900000|2024-07-01 05:15:00|932.72|932.22|933.22|932.72|933.72|933.22|932.52|932.02|0
1719811200000|2024-07-01 05:20:00|933.42|932.92|933.72|933.22|934.62|934.12|933.32|932.82|0
1719811500000|2024-07-01 05:25:00|933.92|933.42|935.72|935.22|935.72|935.22|933.52|933.02|0
1719811800000|2024-07-01 05:30:00|935.92|935.42|935.92|935.42|937.32|936.82|935.72|935.22|0
1719812100000|2024-07-01 05:35:00|935.72|935.22|936.52|936.02|937.32|936.82|935.42|934.92|0
1719812400000|2024-07-01 05:40:00|936.32|935.82|936.12|935.62|937.02|936.52|935.92|935.42|0
1719812700000|2024-07-01 05:45:00|935.92|935.42|934.92|934.42|935.92|935.42|934.72|934.22|0
1719813000000|2024-07-01 05:50:00|934.82|934.32|935.12|934.62|936.02|935.52|934.42|933.92|0
1719813300000|2024-07-01 05:55:00|935.32|934.82|935.72|935.22|935.72|935.22|934.62|934.12|0
1719813600000|2024-07-01 06:00:00|935.82|935.32|929.52|929.22|936.02|935.52|929.22|928.92|81
1719813900000|2024-07-01 06:05:00|929.12|928.82|928.52|928.22|929.52|929.22|928.52|928.22|23
1719814200000|2024-07-01 06:10:00|928.32|928.02|928.12|927.82|928.92|928.62|928.02|927.72|21
1719814500000|2024-07-01 06:15:00|928.22|927.92|927.32|927.02|928.32|928.02|926.92|926.62|37
1719814800000|2024-07-01 06:20:00|927.52|927.22|928.72|928.42|928.82|928.52|927.32|927.02|25
1719815100000|2024-07-01 06:25:00|928.82|928.52|928.52|928.22|928.82|928.52|928.22|927.92|15
1719815400000|2024-07-01 06:30:00|928.72|928.42|929.52|929.22|929.52|929.22|928.42|928.12|18
1719815700000|2024-07-01 06:35:00|929.62|929.32|929.62|929.32|929.82|929.52|929.42|929.12|56
1719816000000|2024-07-01 06:40:00|929.52|929.22|929.52|929.22|929.72|929.42|928.92|928.62|24
1719816300000|2024-07-01 06:45:00|929.42|929.12|929.62|929.32|929.72|929.42|929.42|929.12|0
1719816600000|2024-07-01 06:50:00|929.72|929.42|930.92|930.62|932.32|932.02|929.72|929.42|201
1719816900000|2024-07-01 06:55:00|931.02|930.72|929.52|929.22|931.12|930.82|929.22|928.92|64
1719817200000|2024-07-01 07:00:00|929.42|929.32|928.62|928.52|930.42|930.32|928.32|928.22|433
1719817500000|2024-07-01 07:05:00|928.52|928.42|928.22|928.12|929.02|928.92|927.62|927.52|252
1719817800000|2024-07-01 07:10:00|928.32|928.22|928.22|928.12|928.72|928.62|927.82|927.72|161
1719818100000|2024-07-01 07:15:00|928.32|928.22|926.62|926.52|928.42|928.32|926.62|926.52|214
1719818400000|2024-07-01 07:20:00|926.72|926.62|926.72|926.62|927.42|927.32|926.42|926.32|179
1719818700000|2024-07-01 07:25:00|926.82|926.72|925.52|925.42|926.82|926.72|925.52|925.42|244
1719819000000|2024-07-01 07:30:00|925.42|925.32|926.52|926.42|926.72|926.62|925.22|925.12|258
1719819300000|2024-07-01 07:35:00|926.42|926.32|925.02|924.92|926.62|926.52|925.02|924.92|262
1719819600000|2024-07-01 07:40:00|924.97|924.87|925.87|925.77|926.07|925.97|924.87|924.77|212
1719819900000|2024-07-01 07:45:00|925.97|925.87|926.07|925.97|927.17|927.07|925.87|925.77|172
1719820200000|2024-07-01 07:50:00|925.97|925.87|925.87|925.77|926.47|926.37|925.57|925.47|62
1719820500000|2024-07-01 07:55:00|925.77|925.67|925.67|925.57|925.97|925.87|925.07|924.97|130
1719820800000|2024-07-01 08:00:00|925.77|925.67|925.97|925.87|926.97|926.87|925.77|925.67|137
1719821100000|2024-07-01 08:05:00|926.07|925.97|926.67|926.57|927.27|927.17|925.97|925.87|148
1719821400000|2024-07-01 08:10:00|926.77|926.67|926.67|926.57|926.87|926.77|926.17|926.07|126
1719821700000|2024-07-01 08:15:00|926.77|926.67|927.37|927.27|927.37|927.27|926.47|926.37|114
1719822000000|2024-07-01 08:20:00|927.47|927.37|926.77|926.67|927.97|927.87|926.77|926.67|171
1719822300000|2024-07-01 08:25:00|926.87|926.77|928.27|928.17|928.37|928.27|926.67|926.57|176
1719822600000|2024-07-01 08:30:00|928.37|928.27|926.57|926.47|928.67|928.57|926.57|926.47|132
1719822900000|2024-07-01 08:35:00|926.67|926.57|925.27|925.17|926.67|926.57|925.07|924.97|93
1719823200000|2024-07-01 08:40:00|925.17|925.07|925.67|925.57|925.77|925.67|924.57|924.47|133
1719823500000|2024-07-01 08:45:00|925.77|925.67|925.67|925.57|926.37|926.27|925.57|925.47|128
1719823800000|2024-07-01 08:50:00|925.77|925.67|924.97|924.87|925.77|925.67|924.87|924.77|70
1719824100000|2024-07-01 08:55:00|924.87|924.77|925.17|925.07|925.77|925.67|924.87|924.77|56
1719824400000|2024-07-01 09:00:00|925.27|925.17|924.27|924.17|925.37|925.27|924.07|923.97|163
1719824700000|2024-07-01 09:05:00|924.37|924.27|924.47|924.37|924.97|924.87|924.27|924.17|67
1719825000000|2024-07-01 09:10:00|924.57|924.47|924.17|924.07|924.57|924.47|923.97|923.87|49
1719825300000|2024-07-01 09:15:00|924.27|924.17|924.27|924.17|924.97|924.87|923.97|923.87|60
1719825600000|2024-07-01 09:20:00|924.17|924.07|923.87|923.77|924.27|924.17|923.47|923.37|122
1719825900000|2024-07-01 09:25:00|923.97|923.87|924.17|924.07|924.37|924.27|923.77|923.67|28
1719826200000|2024-07-01 09:30:00|924.07|923.97|924.47|924.37|924.87|924.77|923.97|923.87|52
1719826500000|2024-07-01 09:35:00|924.37|924.27|924.37|924.27|924.77|924.67|924.07|923.97|114
1719826800000|2024-07-01 09:40:00|924.27|924.17|923.47|923.37|924.27|924.17|923.37|923.27|62
1719827100000|2024-07-01 09:45:00|923.37|923.27|923.37|923.27|923.37|923.27|922.97|922.87|53
1719827400000|2024-07-01 09:50:00|923.27|923.17|924.87|924.77|924.97|924.87|923.27|923.17|101
1719827700000|2024-07-01 09:55:00|924.97|924.87|924.47|924.37|925.07|924.97|924.47|924.37|57
1719828000000|2024-07-01 10:00:00|924.57|924.47|924.77|924.67|924.87|924.77|924.37|924.27|78
1719828300000|2024-07-01 10:05:00|924.67|924.57|924.37|924.27|924.87|924.77|924.17|924.07|62
1719828600000|2024-07-01 10:10:00|924.27|924.17|924.47|924.37|924.67|924.57|924.17|924.07|35
1719828900000|2024-07-01 10:15:00|924.37|924.27|923.67|923.57|924.47|924.37|923.67|923.57|52
1719829200000|2024-07-01 10:20:00|923.57|923.47|924.37|924.27|924.57|924.47|923.37|923.27|63
1719829500000|2024-07-01 10:25:00|924.27|924.17|923.97|923.87|924.37|924.27|923.77|923.67|43
1719829800000|2024-07-01 10:30:00|923.87|923.77|923.77|923.67|924.17|924.07|923.77|923.67|33
1719830100000|2024-07-01 10:35:00|923.87|923.77|923.77|923.67|924.07|923.97|923.57|923.47|38
1719830400000|2024-07-01 10:40:00|923.67|923.57|923.87|923.77|923.97|923.87|923.27|923.17|81
1719830700000|2024-07-01 10:45:00|923.97|923.87|924.17|924.07|924.17|924.07|923.77|923.67|31
1719831000000|2024-07-01 10:50:00|924.07|923.97|924.17|924.07|924.37|924.27|924.07|923.97|30
1719831300000|2024-07-01 10:55:00|924.27|924.17|924.37|924.27|924.57|924.47|924.17|924.07|25
1719831600000|2024-07-01 11:00:00|924.27|924.17|924.37|924.27|924.77|924.67|924.17|924.07|45
1719831900000|2024-07-01 11:05:00|924.47|924.37|924.57|924.47|924.87|924.77|924.27|924.17|35
1719832200000|2024-07-01 11:10:00|924.47|924.37|924.87|924.77|925.07|924.97|924.37|924.27|26
1719832500000|2024-07-01 11:15:00|924.97|924.87|925.27|925.17|925.47|925.37|924.87|924.77|17
1719832800000|2024-07-01 11:20:00|925.17|925.07|925.57|925.47|925.57|925.47|925.07|924.97|45
1719833100000|2024-07-01 11:25:00|925.47|925.37|925.47|925.37|925.87|925.77|925.37|925.27|47
1719833400000|2024-07-01 11:30:00|925.57|925.47|925.57|925.47|925.87|925.77|925.07|924.97|74
1719833700000|2024-07-01 11:35:00|925.47|925.37|925.97|925.87|925.97|925.87|925.37|925.27|15
1719834000000|2024-07-01 11:40:00|926.09|925.99|925.99|925.89|926.09|925.99|925.59|925.49|30
1719834300000|2024-07-01 11:45:00|925.89|925.79|925.69|925.59|926.09|925.99|925.69|925.59|24
1719834600000|2024-07-01 11:50:00|925.59|925.49|925.99|925.89|925.99|925.89|925.59|925.49|22
1719834900000|2024-07-01 11:55:00|925.89|925.79|926.29|926.19|926.39|926.29|925.79|925.69|21
1719835200000|2024-07-01 12:00:00|926.39|926.29|926.99|926.89|927.09|926.99|926.29|926.19|95
1719835500000|2024-07-01 12:05:00|927.09|926.99|926.89|926.79|927.39|927.29|926.89|926.79|95
1719835800000|2024-07-01 12:10:00|926.79|926.69|926.59|926.49|926.89|926.79|926.29|926.19|63
1719836100000|2024-07-01 12:15:00|926.49|926.39|926.29|926.19|926.59|926.49|926.09|925.99|43
1719836400000|2024-07-01 12:20:00|926.19|926.09|927.19|927.09|927.19|927.09|926.19|926.09|54
1719836700000|2024-07-01 12:25:00|927.09|926.99|926.79|926.69|927.19|927.09|926.69|926.59|34
1719837000000|2024-07-01 12:30:00|926.69|926.59|927.29|927.19|927.29|927.19|926.59|926.49|37
1719837300000|2024-07-01 12:35:00|927.39|927.29|926.69|926.59|927.39|927.29|926.69|926.59|40
1719837600000|2024-07-01 12:40:00|926.59|926.49|926.99|926.89|926.99|926.89|926.59|926.49|37
1719837900000|2024-07-01 12:45:00|926.89|926.79|926.99|926.89|927.19|927.09|926.69|926.59|46
1719838200000|2024-07-01 12:50:00|926.89|926.79|927.09|926.99|927.09|926.99|926.79|926.69|19
1719838500000|2024-07-01 12:55:00|926.99|926.89|926.69|926.59|927.09|926.99|926.59|926.49|23
1719838800000|2024-07-01 13:00:00|926.79|926.69|926.69|926.59|926.99|926.89|926.59|926.49|56
1719839100000|2024-07-01 13:05:00|926.59|926.49|925.99|925.89|926.59|926.49|925.99|925.89|58
1719839400000|2024-07-01 13:10:00|926.09|925.99|925.59|925.49|926.09|925.99|925.59|925.49|86
1719839700000|2024-07-01 13:15:00|925.69|925.59|925.59|925.49|925.69|925.59|925.19|925.09|83
1719840000000|2024-07-01 13:20:00|925.69|925.59|926.09|925.99|926.39|926.29|925.59|925.49|42
1719840300000|2024-07-01 13:25:00|926.19|926.09|926.59|926.49|926.69|926.59|925.89|925.79|77
1719840600000|2024-07-01 13:30:00|926.69|926.59|927.19|927.09|927.49|927.39|926.59|926.49|208
1719840900000|2024-07-01 13:35:00|927.29|927.19|927.69|927.59|927.89|927.79|927.09|926.99|195
1719841200000|2024-07-01 13:40:00|927.79|927.69|927.89|927.79|927.89|927.79|927.39|927.29|153
1719841500000|2024-07-01 13:45:00|927.79|927.69|926.69|926.59|928.09|927.99|926.39|926.29|130
1719841800000|2024-07-01 13:50:00|926.59|926.49|926.09|925.99|926.79|926.69|925.89|925.79|112
1719842100000|2024-07-01 13:55:00|925.99|925.89|926.09|925.99|926.59|926.49|925.79|925.69|80
1719842400000|2024-07-01 14:00:00|926.39|926.29|926.59|926.49|927.29|927.19|926.29|926.19|123
1719842700000|2024-07-01 14:05:00|926.69|926.59|926.69|926.59|927.29|927.19|926.59|926.49|143
1719843000000|2024-07-01 14:10:00|926.72|926.62|923.72|923.62|926.72|926.62|923.62|923.52|222
1719843300000|2024-07-01 14:15:00|923.62|923.52|924.92|924.82|925.02|924.92|923.42|923.32|187
1719843600000|2024-07-01 14:20:00|925.02|924.92|924.12|924.02|925.12|925.02|923.52|923.42|118
1719843900000|2024-07-01 14:25:00|924.22|924.12|923.92|923.82|924.42|924.32|923.62|923.52|105
1719844200000|2024-07-01 14:30:00|924.02|923.92|923.52|923.42|924.42|924.32|923.52|923.42|81
1719844500000|2024-07-01 14:35:00|923.42|923.32|922.82|922.72|924.12|924.02|922.82|922.72|97
1719844800000|2024-07-01 14:40:00|922.92|922.82|922.82|922.72|923.22|923.12|922.22|922.12|88
1719845100000|2024-07-01 14:45:00|922.92|922.82|922.02|921.92|922.92|922.82|922.02|921.92|63
1719845400000|2024-07-01 14:50:00|922.12|922.02|921.72|921.62|922.62|922.52|921.72|921.62|79
1719845700000|2024-07-01 14:55:00|921.82|921.72|923.02|922.92|923.32|923.22|921.72|921.62|147
1719846000000|2024-07-01 15:00:00|922.92|922.82|923.22|923.12|923.32|923.22|922.32|922.22|72
1719846300000|2024-07-01 15:05:00|923.32|923.22|923.42|923.32|923.52|923.42|922.82|922.72|84
1719846600000|2024-07-01 15:10:00|923.52|923.42|924.02|923.92|924.12|924.02|923.32|923.22|67
1719846900000|2024-07-01 15:15:00|924.12|924.02|923.92|923.82|924.22|924.12|923.72|923.62|96
1719847200000|2024-07-01 15:20:00|923.82|923.72|923.22|923.12|923.92|923.82|923.02|922.92|120
1719847500000|2024-07-01 15:25:00|923.32|923.22|923.52|923.42|923.52|923.42|923.22|923.12|99
1719847800000|2024-07-01 15:30:00|923.62|923.32|923.12|922.82|923.62|923.32|922.62|922.32|299
1719848100000|2024-07-01 15:35:00|923.22|922.92|922.52|922.22|923.22|922.92|922.22|921.92|228
1719848400000|2024-07-01 15:40:00|922.42|922.12|921.92|921.62|922.72|922.42|921.92|921.62|54
1719848700000|2024-07-01 15:45:00|922.02|921.72|922.62|922.32|922.62|922.32|922.02|921.72|20
1719849000000|2024-07-01 15:50:00|922.72|922.42|923.32|923.02|923.32|923.02|922.72|922.42|17
1719849300000|2024-07-01 15:55:00|923.22|922.92|923.42|923.12|923.52|923.22|922.82|922.52|13
1719849600000|2024-07-01 16:00:00|923.32|923.02|922.82|922.52|923.52|923.22|922.72|922.42|20
1719849900000|2024-07-01 16:05:00|922.72|922.42|923.72|923.42|923.72|923.42|922.72|922.42|12
1719850200000|2024-07-01 16:10:00|923.62|923.32|924.12|923.82|924.22|923.92|923.42|923.12|19
1719850500000|2024-07-01 16:15:00|924.02|923.72|924.32|924.02|924.42|924.12|923.92|923.62|14
1719850800000|2024-07-01 16:20:00|924.42|924.12|924.32|924.02|924.42|924.12|924.12|923.82|11
1719851100000|2024-07-01 16:25:00|924.22|923.92|924.62|924.32|924.62|924.32|924.22|923.92|6
1719851400000|2024-07-01 16:30:00|924.52|924.22|924.42|924.12|924.72|924.42|924.42|924.12|3
1719851700000|2024-07-01 16:35:00|924.52|924.22|924.42|924.12|924.62|924.32|924.42|924.12|1
1719852000000|2024-07-01 16:40:00|924.32|924.02|924.42|924.12|924.52|924.22|924.32|924.02|0
1719852300000|2024-07-01 16:45:00|924.52|924.22|924.12|923.82|924.52|924.22|924.02|923.72|5
1719852600000|2024-07-01 16:50:00|924.02|923.72|923.92|923.62|924.12|923.82|923.82|923.52|1
1719852900000|2024-07-01 16:55:00|924.02|923.72|924.22|923.92|924.22|923.92|923.92|923.62|2
1719853200000|2024-07-01 17:00:00|924.32|924.02|924.32|924.02|924.52|924.22|924.22|923.92|8
1719853500000|2024-07-01 17:05:00|924.42|924.12|924.42|924.12|924.62|924.32|924.42|924.12|6
1719853800000|2024-07-01 17:10:00|924.52|924.22|924.52|924.22|924.62|924.32|924.42|924.12|1
1719854100000|2024-07-01 17:15:00|924.62|924.32|924.82|924.52|924.82|924.52|924.62|924.32|3
1719854400000|2024-07-01 17:20:00|924.72|924.42|924.22|923.92|924.72|924.42|924.22|923.92|2
1719854700000|2024-07-01 17:25:00|924.32|924.02|924.62|924.32|924.82|924.52|924.32|924.02|0
1719855000000|2024-07-01 17:30:00|924.52|924.22|924.32|924.02|924.52|924.22|924.22|923.92|7
1719855300000|2024-07-01 17:35:00|924.42|924.12|924.72|924.42|924.82|924.52|924.32|924.02|1
1719855600000|2024-07-01 17:40:00|924.62|924.32|924.92|924.62|924.92|924.62|924.62|924.32|4
1719855900000|2024-07-01 17:45:00|925.12|924.82|925.22|924.92|925.32|925.02|925.02|924.72|8
1719856200000|2024-07-01 17:50:00|925.12|924.82|925.12|924.82|925.22|924.92|925.12|924.82|0
1719856500000|2024-07-01 17:55:00|925.02|924.72|924.72|924.42|925.02|924.72|924.62|924.32|2
1719856800000|2024-07-01 18:00:00|924.62|924.32|924.62|924.32|924.72|924.42|924.42|924.12|1
1719857100000|2024-07-01 18:05:00|924.72|924.42|925.12|924.82|925.12|924.82|924.72|924.42|1
1719857400000|2024-07-01 18:10:00|925.02|924.72|925.52|925.22|925.62|925.32|924.92|924.62|8
1719857700000|2024-07-01 18:15:00|925.62|925.32|925.42|925.12|925.62|925.32|925.42|925.12|2
1719858000000|2024-07-01 18:20:00|925.32|925.02|924.82|924.52|925.42|925.12|924.82|924.52|3
1719858300000|2024-07-01 18:25:00|924.72|924.42|924.32|924.02|924.72|924.42|924.12|923.82|3
1719858600000|2024-07-01 18:30:00|924.22|923.92|924.22|923.92|924.22|923.92|923.82|923.52|8
1719858900000|2024-07-01 18:35:00|924.12|923.82|924.02|923.72|924.32|924.02|923.92|923.62|0
1719859200000|2024-07-01 18:40:00|924.12|923.82|924.42|924.12|924.42|924.12|923.92|923.62|3
1719859500000|2024-07-01 18:45:00|924.32|924.02|923.82|923.52|924.32|924.02|923.82|923.52|2
1719859800000|2024-07-01 18:50:00|923.92|923.62|924.02|923.72|924.12|923.82|923.62|923.32|5
1719860100000|2024-07-01 18:55:00|923.92|923.62|924.02|923.72|924.12|923.82|923.92|923.62|0
1719860400000|2024-07-01 19:00:00|924.12|923.82|923.92|923.62|924.12|923.82|923.82|923.52|1
1719860700000|2024-07-01 19:05:00|924.12|923.82|924.32|924.02|924.62|924.32|924.02|923.72|6
1719861000000|2024-07-01 19:10:00|924.42|924.12|924.22|923.92|924.52|924.22|924.22|923.92|0
1719861300000|2024-07-01 19:15:00|924.12|923.82|923.82|923.52|924.12|923.82|923.82|923.52|2
1719861600000|2024-07-01 19:20:00|923.72|923.42|923.82|923.52|923.82|923.52|923.62|923.32|0
1719861900000|2024-07-01 19:25:00|923.72|923.42|923.22|922.92|923.72|923.42|922.72|922.42|3
1719862200000|2024-07-01 19:30:00|923.32|923.02|923.72|923.42|923.82|923.52|923.22|922.92|2
1719862500000|2024-07-01 19:35:00|923.82|923.52|923.42|923.12|923.82|923.52|922.92|922.62|11
1719862800000|2024-07-01 19:40:00|923.52|923.22|923.42|923.12|923.72|923.42|923.32|923.02|2
1719863100000|2024-07-01 19:45:00|923.32|923.02|923.22|922.92|923.42|923.12|923.22|922.92|1
1719863400000|2024-07-01 19:50:00|923.32|923.02|924.12|923.82|924.22|923.92|923.22|922.92|6
1719863700000|2024-07-01 19:55:00|924.22|923.92|925.12|924.62|925.12|924.62|924.22|923.92|50
1719864000000|2024-07-01 20:00:00|924.92|924.42|924.92|924.42|925.12|924.62|924.62|924.12|1
1719864300000|2024-07-01 20:05:00|925.02|924.52|924.92|924.42|925.12|924.62|924.82|924.32|0
1719864600000|2024-07-01 20:10:00|924.82|924.32|924.62|924.12|924.82|924.32|924.62|924.12|0
1719864900000|2024-07-01 20:15:00|924.72|924.22|924.72|924.22|924.72|924.22|924.52|924.02|0
1719865200000|2024-07-01 20:20:00|924.82|924.32|924.72|924.22|924.82|924.32|924.72|924.22|0
1719865800000|2024-07-01 20:30:00|924.62|924.12|924.72|924.22|924.72|924.22|924.62|924.12|0
1719866100000|2024-07-01 20:35:00|924.62|924.12|924.72|924.22|924.72|924.22|924.62|924.12|0
1719866700000|2024-07-01 20:45:00|924.62|924.12|924.72|924.22|924.82|924.32|924.62|924.12|0
1719867300000|2024-07-01 20:55:00|924.62|924.12|924.62|924.12|924.72|924.22|924.62|924.12|0
1719867600000|2024-07-01 21:00:00|924.72|924.22|924.82|924.32|924.82|924.32|924.72|924.22|0
1719867900000|2024-07-01 21:05:00|924.72|924.22|924.72|924.22|924.82|924.32|924.72|924.22|0
1719868200000|2024-07-01 21:10:00|924.62|924.12|924.72|924.22|924.72|924.22|924.62|924.12|0
1719868800000|2024-07-01 21:20:00|924.82|924.32|924.72|924.22|924.82|924.32|924.72|924.22|0
1719870600000|2024-07-01 21:50:00|924.82|924.32|924.82|924.32|924.92|924.42|924.82|924.32|0
1719870900000|2024-07-01 21:55:00|924.92|924.42|924.92|924.42|924.92|924.42|924.82|924.32|0
1719871200000|2024-07-01 22:00:00|925.02|924.52|925.12|924.62|925.12|924.62|924.72|924.22|0
1719871500000|2024-07-01 22:05:00|925.22|924.72|925.12|924.62|925.22|924.72|925.02|924.52|0
1719871800000|2024-07-01 22:10:00|925.02|924.52|925.02|924.52|925.12|924.62|925.02|924.52|0
1719872100000|2024-07-01 22:15:00|925.12|924.62|924.92|924.42|925.12|924.62|924.82|924.32|0
1719872400000|2024-07-01 22:20:00|924.82|924.32|924.92|924.42|924.92|924.42|924.82|924.32|0
1719872700000|2024-07-01 22:25:00|924.82|924.32|924.82|924.32|924.92|924.42|924.82|924.32|0
1719873000000|2024-07-01 22:30:00|924.72|924.22|924.82|924.32|924.82|924.32|924.72|924.22|0
1719873300000|2024-07-01 22:35:00|924.72|924.22|924.72|924.22|924.82|924.32|924.72|924.22|0
1719873600000|2024-07-01 22:40:00|924.82|924.32|924.82|924.32|924.82|924.32|924.82|924.32|0
1719873900000|2024-07-01 22:45:00|924.72|924.22|924.72|924.22|924.72|924.22|924.72|924.22|0
1719874200000|2024-07-01 22:50:00|924.62|924.12|924.42|923.92|924.62|924.12|924.42|923.92|0
1719874500000|2024-07-01 22:55:00|924.52|924.02|924.42|923.92|924.52|924.02|924.42|923.92|0
1719874800000|2024-07-01 23:00:00|924.52|924.02|924.42|923.92|924.52|924.02|924.32|923.82|0
1719875100000|2024-07-01 23:05:00|924.32|923.82|924.42|923.92|924.42|923.92|924.32|923.82|0
1719875400000|2024-07-01 23:10:00|924.32|923.82|924.12|923.62|924.32|923.82|924.02|923.52|0
1719875700000|2024-07-01 23:15:00|924.22|923.72|924.32|923.82|924.32|923.82|924.12|923.62|0
1719876000000|2024-07-01 23:20:00|924.42|923.92|924.32|923.82|924.42|923.92|924.32|923.82|0
1719876300000|2024-07-01 23:25:00|924.42|923.92|924.32|923.82|924.42|923.92|924.32|923.82|0
1719876600000|2024-07-01 23:30:00|924.22|923.72|924.32|923.82|924.32|923.82|924.12|923.62|0
1719876900000|2024-07-01 23:35:00|924.22|923.72|923.92|923.42|924.32|923.82|923.92|923.42|0
1719877200000|2024-07-01 23:40:00|924.02|923.52|924.02|923.52|924.02|923.52|924.02|923.52|0
1719877500000|2024-07-01 23:45:00|924.12|923.62|924.02|923.52|924.12|923.62|924.02|923.52|0
1719877800000|2024-07-01 23:50:00|924.12|923.62|924.22|923.72|924.22|923.72|924.02|923.52|0
1719878400000|2024-07-02 00:00:00|924.32|923.82|924.32|923.82|924.42|923.92|924.22|923.72|0
1719878700000|2024-07-02 00:05:00|924.22|923.72|924.12|923.62|924.22|923.72|924.12|923.62|0
1719879000000|2024-07-02 00:10:00|924.02|923.52|924.62|924.12|924.72|924.22|924.02|923.52|0
1719879300000|2024-07-02 00:15:00|924.32|923.82|923.32|922.82|924.32|923.82|923.02|922.52|0
1719879600000|2024-07-02 00:20:00|923.42|922.92|923.32|922.82|923.42|922.92|923.02|922.52|0
1719879900000|2024-07-02 00:25:00|923.52|923.02|923.32|922.82|923.52|923.02|923.22|922.72|0
1719880200000|2024-07-02 00:30:00|923.52|923.02|923.02|922.52|923.52|923.02|923.02|922.52|0
1719880500000|2024-07-02 00:35:00|923.22|922.72|923.02|922.52|923.22|922.72|923.02|922.52|0
1719880800000|2024-07-02 00:40:00|923.22|922.72|923.02|922.52|923.22|922.72|922.62|922.12|0
1719881100000|2024-07-02 00:45:00|923.22|922.72|923.22|922.72|923.22|922.72|923.02|922.52|0
1719881400000|2024-07-02 00:50:00|923.02|922.52|923.02|922.52|923.22|922.72|922.82|922.32|0
1719881700000|2024-07-02 00:55:00|923.22|922.72|923.32|922.82|923.32|922.82|923.22|922.72|0
1719882000000|2024-07-02 01:00:00|923.52|923.02|923.22|922.72|923.52|923.02|923.02|922.52|0
1719882300000|2024-07-02 01:05:00|923.02|922.52|923.22|922.72|923.22|922.72|923.02|922.52|0
1719882600000|2024-07-02 01:10:00|923.32|922.82|923.22|922.72|923.32|922.82|923.02|922.52|0
1719882900000|2024-07-02 01:15:00|923.02|922.52|923.02|922.52|923.22|922.72|923.02|922.52|0
1719883200000|2024-07-02 01:20:00|923.22|922.72|923.02|922.52|923.22|922.72|922.82|922.32|0
1719883500000|2024-07-02 01:25:00|922.82|922.32|923.22|922.72|923.22|922.72|922.82|922.32|0
1719883800000|2024-07-02 01:30:00|923.32|922.82|923.32|922.82|923.52|923.02|923.22|922.72|0
1719884100000|2024-07-02 01:35:00|923.22|922.72|923.32|922.82|923.32|922.82|923.22|922.72|0
1719884400000|2024-07-02 01:40:00|923.52|923.02|923.52|923.02|923.52|923.02|923.52|923.02|0
1719884700000|2024-07-02 01:45:00|923.72|923.22|923.72|923.22|923.92|923.42|923.72|923.22|0
1719885000000|2024-07-02 01:50:00|923.52|923.02|923.52|923.02|923.52|923.02|923.52|923.02|0
1719885300000|2024-07-02 01:55:00|923.32|922.82|923.42|922.92|923.52|923.02|923.22|922.72|0
1719885600000|2024-07-02 02:00:00|923.32|922.82|923.72|923.22|923.72|923.22|923.32|922.82|0
1719885900000|2024-07-02 02:05:00|923.52|923.02|923.42|922.92|923.52|923.02|923.32|922.82|0
1719886200000|2024-07-02 02:10:00|923.52|923.02|923.72|923.22|923.72|923.22|923.32|922.82|0
1719886500000|2024-07-02 02:15:00|923.52|923.02|923.72|923.22|923.72|923.22|923.52|923.02|0
1719886800000|2024-07-02 02:20:00|923.52|923.02|923.52|923.02|923.72|923.22|923.52|923.02|0
1719887100000|2024-07-02 02:25:00|923.32|922.82|923.02|922.52|923.32|922.82|923.02|922.52|0
1719887400000|2024-07-02 02:30:00|922.82|922.32|923.02|922.52|923.02|922.52|922.82|922.32|0
1719887700000|2024-07-02 02:35:00|922.82|922.32|922.82|922.32|922.82|922.32|922.62|922.12|0
1719888000000|2024-07-02 02:40:00|922.62|922.12|922.62|922.12|922.82|922.32|922.62|922.12|0
1719888300000|2024-07-02 02:45:00|922.82|922.32|922.62|922.12|922.82|922.32|922.62|922.12|0
1719888600000|2024-07-02 02:50:00|922.82|922.32|922.82|922.32|922.82|922.32|922.82|922.32|0
1719888900000|2024-07-02 02:55:00|922.62|922.12|922.82|922.32|922.82|922.32|922.62|922.12|0
1719889200000|2024-07-02 03:00:00|923.02|922.52|922.82|922.32|923.02|922.52|922.82|922.32|0
1719889500000|2024-07-02 03:05:00|922.62|922.12|922.42|921.92|922.62|922.12|922.22|921.72|0
1719889800000|2024-07-02 03:10:00|922.22|921.72|922.22|921.72|922.42|921.92|922.22|921.72|0
1719890100000|2024-07-02 03:15:00|922.12|921.62|922.12|921.62|922.12|921.62|922.12|921.62|0
1719891000000|2024-07-02 03:30:00|922.22|921.72|922.12|921.62|922.22|921.72|922.12|921.62|0
1719891300000|2024-07-02 03:35:00|922.32|921.82|922.12|921.62|922.32|921.82|921.72|921.22|0
1719891600000|2024-07-02 03:40:00|921.92|921.42|922.12|921.62|922.12|921.62|921.92|921.42|0
1719891900000|2024-07-02 03:45:00|921.92|921.42|921.92|921.42|921.92|921.42|921.72|921.22|0
1719892200000|2024-07-02 03:50:00|922.12|921.62|922.12|921.62|922.12|921.62|922.12|921.62|0
1719892800000|2024-07-02 04:00:00|922.32|921.82|922.32|921.82|922.32|921.82|922.12|921.62|0
1719893100000|2024-07-02 04:05:00|922.12|921.62|922.12|921.62|922.12|921.62|921.92|921.42|0
1719893700000|2024-07-02 04:15:00|921.92|921.42|922.12|921.62|922.12|921.62|921.92|921.42|0
1719894900000|2024-07-02 04:35:00|921.92|921.42|922.12|921.62|922.12|921.62|921.92|921.42|0
1719895200000|2024-07-02 04:40:00|922.02|921.52|922.12|921.62|922.12|921.62|921.92|921.42|0
1719895500000|2024-07-02 04:45:00|921.92|921.42|922.12|921.62|922.12|921.62|921.92|921.42|0
1719895800000|2024-07-02 04:50:00|921.92|921.42|922.12|921.62|922.12|921.62|921.92|921.42|0
1719896100000|2024-07-02 04:55:00|922.32|921.82|922.12|921.62|922.32|921.82|922.12|921.62|0
1719896400000|2024-07-02 05:00:00|921.92|921.42|922.12|921.62|922.12|921.62|921.92|921.42|0
1719896700000|2024-07-02 05:05:00|921.92|921.42|922.12|921.62|922.12|921.62|921.92|921.42|0
1719897300000|2024-07-02 05:15:00|921.92|921.42|921.92|921.42|921.92|921.42|921.92|921.42|0
1719897600000|2024-07-02 05:20:00|921.72|921.22|921.72|921.22|921.72|921.22|921.72|921.22|0
1719897900000|2024-07-02 05:25:00|921.92|921.42|922.62|922.12|922.82|922.32|921.92|921.42|0
1719898200000|2024-07-02 05:30:00|922.82|922.32|923.42|922.92|923.42|922.92|922.82|922.32|0
1719898500000|2024-07-02 05:35:00|923.22|922.72|923.02|922.52|923.22|922.72|923.02|922.52|0
1719898800000|2024-07-02 05:40:00|923.22|922.72|923.62|923.12|923.62|923.12|923.22|922.72|0
1719899100000|2024-07-02 05:45:00|923.72|923.22|923.02|922.52|923.72|923.22|923.02|922.52|0
1719899400000|2024-07-02 05:50:00|923.22|922.72|923.62|923.12|923.62|923.12|923.12|922.62|0
1719899700000|2024-07-02 05:55:00|923.42|922.92|923.22|922.72|923.62|923.12|923.22|922.72|0
1719900000000|2024-07-02 06:00:00|923.42|922.92|923.72|923.42|924.52|924.22|923.22|922.72|60
1719900300000|2024-07-02 06:05:00|923.62|923.32|922.72|922.42|923.72|923.42|922.72|922.42|15
1719900600000|2024-07-02 06:10:00|922.62|922.32|922.12|921.82|922.92|922.62|922.12|921.82|19
1719900900000|2024-07-02 06:15:00|922.02|921.72|921.82|921.52|922.22|921.92|921.12|920.82|14
1719901200000|2024-07-02 06:20:00|921.92|921.62|922.12|921.82|922.12|921.82|921.82|921.52|6
1719901500000|2024-07-02 06:25:00|922.02|921.72|921.92|921.62|922.02|921.72|921.92|921.62|6
1719901800000|2024-07-02 06:30:00|921.82|921.52|921.22|920.92|921.82|921.52|921.22|920.92|5
1719902100000|2024-07-02 06:35:00|921.42|921.12|921.42|921.12|921.42|921.12|921.32|921.02|7
1719902400000|2024-07-02 06:40:00|921.32|921.02|921.72|921.42|921.72|921.42|921.32|921.02|11
1719902700000|2024-07-02 06:45:00|921.92|921.62|921.42|921.12|921.92|921.62|921.32|921.02|6
1719903000000|2024-07-02 06:50:00|921.32|921.02|921.42|921.12|921.42|921.12|921.22|920.92|7
1719903300000|2024-07-02 06:55:00|921.32|921.02|921.72|921.42|921.72|921.42|921.12|920.82|47
1719903600000|2024-07-02 07:00:00|921.62|921.52|920.22|920.12|921.62|921.52|918.92|918.82|409
1719903900000|2024-07-02 07:05:00|920.32|920.22|920.12|920.02|921.02|920.92|919.82|919.72|297
1719904200000|2024-07-02 07:10:00|920.22|920.12|918.72|918.62|920.22|920.12|918.42|918.32|149
1719904500000|2024-07-02 07:15:00|918.82|918.72|918.92|918.82|919.12|919.02|918.72|918.62|65
1719904800000|2024-07-02 07:20:00|918.42|918.32|918.02|917.92|918.82|918.72|917.92|917.82|198
1719905100000|2024-07-02 07:25:00|918.12|918.02|917.22|917.12|918.42|918.32|916.62|916.52|368
1719905400000|2024-07-02 07:30:00|917.12|917.02|916.32|916.22|917.22|917.12|915.92|915.82|471
1719905700000|2024-07-02 07:35:00|916.52|916.42|915.92|915.82|916.72|916.62|915.82|915.72|338
1719906000000|2024-07-02 07:40:00|915.97|915.87|916.07|915.97|916.87|916.77|915.77|915.67|175
1719906300000|2024-07-02 07:45:00|916.17|916.07|916.57|916.47|916.87|916.77|915.87|915.77|133
1719906600000|2024-07-02 07:50:00|916.67|916.57|917.47|917.37|918.07|917.97|916.67|916.57|213
1719906900000|2024-07-02 07:55:00|917.57|917.47|918.97|918.87|919.47|919.37|917.47|917.37|144
1719907200000|2024-07-02 08:00:00|919.07|918.97|918.27|918.17|919.47|919.37|918.07|917.97|177
1719907500000|2024-07-02 08:05:00|918.17|918.07|918.87|918.77|919.27|919.17|918.07|917.97|158
1719907800000|2024-07-02 08:10:00|918.77|918.67|919.47|919.37|919.57|919.47|918.67|918.57|103
1719908100000|2024-07-02 08:15:00|919.37|919.27|919.27|919.17|920.07|919.97|919.07|918.97|92
1719908400000|2024-07-02 08:20:00|919.47|919.37|918.67|918.57|919.57|919.47|918.57|918.47|60
1719908700000|2024-07-02 08:25:00|918.57|918.47|917.97|917.87|918.67|918.57|917.77|917.67|56
1719909000000|2024-07-02 08:30:00|917.87|917.77|918.97|918.87|919.07|918.97|917.77|917.67|90
1719909300000|2024-07-02 08:35:00|919.07|918.97|918.87|918.77|919.07|918.97|918.77|918.67|51
1719909600000|2024-07-02 08:40:00|918.97|918.87|919.27|919.17|919.47|919.37|918.77|918.67|66
1719909900000|2024-07-02 08:45:00|919.37|919.27|919.77|919.67|920.17|920.07|919.37|919.27|104
1719910200000|2024-07-02 08:50:00|919.87|919.77|920.17|920.07|920.57|920.47|919.37|919.27|71
1719910500000|2024-07-02 08:55:00|920.07|919.97|920.47|920.37|920.47|920.37|919.97|919.87|49
1719910800000|2024-07-02 09:00:00|920.57|920.47|920.77|920.67|921.07|920.97|920.27|920.17|77
1719911100000|2024-07-02 09:05:00|920.67|920.57|920.77|920.67|920.87|920.77|919.77|919.67|155
1719911400000|2024-07-02 09:10:00|920.67|920.57|919.97|919.87|920.77|920.67|919.77|919.67|121
1719911700000|2024-07-02 09:15:00|920.07|919.97|920.07|919.97|920.27|920.17|919.77|919.67|34
1719912000000|2024-07-02 09:20:00|919.97|919.87|918.97|918.87|920.07|919.97|918.97|918.87|43
1719912300000|2024-07-02 09:25:00|919.07|918.97|920.07|919.97|920.17|920.07|918.87|918.77|78
1719912600000|2024-07-02 09:30:00|920.17|920.07|919.17|919.07|920.17|920.07|919.07|918.97|78
1719912900000|2024-07-02 09:35:00|919.07|918.97|919.67|919.57|920.17|920.07|919.07|918.97|63
1719913200000|2024-07-02 09:40:00|919.77|919.67|919.07|918.97|920.07|919.97|918.97|918.87|48
1719913500000|2024-07-02 09:45:00|919.17|919.07|919.57|919.47|919.67|919.57|919.07|918.97|33
1719913800000|2024-07-02 09:50:00|919.47|919.37|919.77|919.67|919.87|919.77|919.27|919.17|40
1719914100000|2024-07-02 09:55:00|919.87|919.77|919.57|919.47|920.07|919.97|919.57|919.47|21
1719914400000|2024-07-02 10:00:00|919.67|919.57|919.67|919.57|920.07|919.97|919.57|919.47|26
1719914700000|2024-07-02 10:05:00|919.57|919.47|919.87|919.77|920.07|919.97|919.57|919.47|38
1719915000000|2024-07-02 10:10:00|919.77|919.67|919.97|919.87|920.07|919.97|919.47|919.37|128
1719915300000|2024-07-02 10:15:00|920.07|919.97|919.67|919.57|920.17|920.07|919.57|919.47|20
1719915600000|2024-07-02 10:20:00|919.57|919.47|919.47|919.37|919.67|919.57|919.27|919.17|36
1719915900000|2024-07-02 10:25:00|919.57|919.47|919.47|919.37|919.77|919.67|919.37|919.27|30
1719916200000|2024-07-02 10:30:00|919.57|919.47|919.17|919.07|919.57|919.47|918.87|918.77|37
1719916500000|2024-07-02 10:35:00|919.27|919.17|918.87|918.77|919.37|919.27|918.87|918.77|27
1719916800000|2024-07-02 10:40:00|918.97|918.87|919.57|919.47|919.67|919.57|918.87|918.77|32
1719917100000|2024-07-02 10:45:00|919.67|919.57|919.47|919.37|919.77|919.67|919.27|919.17|38
1719917400000|2024-07-02 10:50:00|919.37|919.27|919.77|919.67|919.77|919.67|919.17|919.07|17
1719917700000|2024-07-02 10:55:00|919.67|919.57|919.67|919.57|919.87|919.77|919.37|919.27|20
1719918000000|2024-07-02 11:00:00|919.87|919.77|919.37|919.27|920.07|919.97|919.27|919.17|78
1719918300000|2024-07-02 11:05:00|919.47|919.37|919.27|919.17|919.67|919.57|919.17|919.07|33
1719918600000|2024-07-02 11:10:00|919.17|919.07|918.47|918.37|919.47|919.37|918.27|918.17|69
1719918900000|2024-07-02 11:15:00|918.57|918.47|918.27|918.17|918.67|918.57|918.17|918.07|54
1719919200000|2024-07-02 11:20:00|918.17|918.07|918.57|918.47|918.77|918.67|917.77|917.67|45
1719919500000|2024-07-02 11:25:00|918.47|918.37|918.67|918.57|918.77|918.67|918.47|918.37|20
1719919800000|2024-07-02 11:30:00|918.57|918.47|919.07|918.97|919.17|919.07|918.47|918.37|41
1719920100000|2024-07-02 11:35:00|918.97|918.87|919.37|919.27|919.47|919.37|918.97|918.87|57
1719920400000|2024-07-02 11:40:00|919.33|919.23|919.03|918.93|919.43|919.33|918.83|918.73|36
1719920700000|2024-07-02 11:45:00|919.13|919.03|918.43|918.33|919.23|919.13|918.33|918.23|64
1719921000000|2024-07-02 11:50:00|918.33|918.23|917.73|917.63|918.53|918.43|917.73|917.63|35
1719921300000|2024-07-02 11:55:00|917.83|917.73|918.83|918.73|918.93|918.83|917.73|917.63|36
1719921600000|2024-07-02 12:00:00|918.93|918.83|918.83|918.73|919.13|919.03|918.53|918.43|48
1719921900000|2024-07-02 12:05:00|918.93|918.83|919.73|919.63|919.83|919.73|918.63|918.53|112
1719922200000|2024-07-02 12:10:00|919.83|919.73|920.13|920.03|920.13|920.03|919.63|919.53|79
1719922500000|2024-07-02 12:15:00|920.03|919.93|920.83|920.73|920.83|920.73|919.93|919.83|115
1719922800000|2024-07-02 12:20:00|920.73|920.63|920.93|920.83|920.93|920.83|920.63|920.53|92
1719923100000|2024-07-02 12:25:00|920.83|920.73|921.03|920.93|921.13|921.03|920.53|920.43|37
1719923400000|2024-07-02 12:30:00|921.13|921.03|921.03|920.93|921.73|921.63|920.93|920.83|94
1719923700000|2024-07-02 12:35:00|921.13|921.03|920.33|920.23|921.13|921.03|920.23|920.13|97
1719924000000|2024-07-02 12:40:00|920.23|920.13|919.63|919.53|920.63|920.53|919.53|919.43|73
1719924300000|2024-07-02 12:45:00|919.53|919.43|919.63|919.53|920.13|920.03|919.43|919.33|53
1719924600000|2024-07-02 12:50:00|919.73|919.63|919.93|919.83|920.03|919.93|919.23|919.13|72
1719924900000|2024-07-02 12:55:00|919.83|919.73|920.43|920.33|920.43|920.33|919.73|919.63|74
1719925200000|2024-07-02 13:00:00|920.53|920.43|921.03|920.93|921.33|921.23|920.53|920.43|132
1719925500000|2024-07-02 13:05:00|920.93|920.83|921.13|921.03|921.43|921.33|920.83|920.73|55
1719925800000|2024-07-02 13:10:00|921.03|920.93|921.13|921.03|921.33|921.23|920.83|920.73|57
1719926100000|2024-07-02 13:15:00|921.03|920.93|921.03|920.93|921.13|921.03|920.73|920.63|42
1719926400000|2024-07-02 13:20:00|921.13|921.03|921.43|921.33|921.43|921.33|920.93|920.83|59
1719926700000|2024-07-02 13:25:00|921.33|921.23|921.63|921.53|921.73|921.63|921.13|921.03|95
1719927000000|2024-07-02 13:30:00|921.73|921.63|922.23|922.13|922.33|922.23|921.33|921.23|163
1719927300000|2024-07-02 13:35:00|922.13|922.03|922.93|922.83|923.13|923.03|922.13|922.03|374
1719927600000|2024-07-02 13:40:00|923.03|922.93|922.93|922.83|923.53|923.43|922.53|922.43|224
1719927900000|2024-07-02 13:45:00|922.83|922.73|923.13|923.03|923.73|923.63|922.73|922.63|198
1719928200000|2024-07-02 13:50:00|923.23|923.13|924.23|924.13|924.23|924.13|922.83|922.73|288
1719928500000|2024-07-02 13:55:00|924.13|924.03|923.43|923.33|924.23|924.13|923.13|923.03|125
1719928800000|2024-07-02 14:00:00|923.53|923.43|923.63|923.53|923.83|923.73|922.83|922.73|204
1719929100000|2024-07-02 14:05:00|923.73|923.63|923.13|923.03|924.33|924.23|923.03|922.93|121
1719929400000|2024-07-02 14:10:00|923.03|922.93|921.83|921.73|923.03|922.93|921.33|921.23|134
1719929700000|2024-07-02 14:15:00|921.73|921.63|922.33|922.23|922.43|922.33|921.43|921.33|95
1719930000000|2024-07-02 14:20:00|922.23|922.13|921.73|921.63|922.63|922.53|921.63|921.53|98
1719930300000|2024-07-02 14:25:00|921.83|921.73|923.23|923.13|923.23|923.13|921.73|921.63|67
1719930600000|2024-07-02 14:30:00|923.13|923.03|923.43|923.33|923.53|923.43|923.13|923.03|90
1719930900000|2024-07-02 14:35:00|923.33|923.23|923.43|923.33|923.53|923.43|923.03|922.93|51
1719931200000|2024-07-02 14:40:00|923.33|923.23|922.13|922.03|923.53|923.43|922.03|921.93|97
1719931500000|2024-07-02 14:45:00|922.23|922.13|922.43|922.33|922.63|922.53|921.83|921.73|63
1719931800000|2024-07-02 14:50:00|922.53|922.43|922.93|922.83|922.93|922.83|922.03|921.93|60
1719932100000|2024-07-02 14:55:00|923.03|922.93|923.13|923.03|923.53|923.43|923.03|922.93|73
1719932400000|2024-07-02 15:00:00|923.23|923.13|923.53|923.43|923.73|923.63|922.93|922.83|77
1719932700000|2024-07-02 15:05:00|923.63|923.53|923.83|923.73|924.03|923.93|923.53|923.43|91
1719933000000|2024-07-02 15:10:00|923.73|923.63|923.83|923.73|924.13|924.03|923.63|923.53|156
1719933300000|2024-07-02 15:15:00|923.73|923.63|923.53|923.43|924.13|924.03|923.43|923.33|63
1719933600000|2024-07-02 15:20:00|923.63|923.53|924.03|923.93|924.03|923.93|923.43|923.33|149
1719933900000|2024-07-02 15:25:00|923.93|923.83|924.03|923.93|924.13|924.03|923.63|923.53|245
1719934200000|2024-07-02 15:30:00|924.13|923.83|924.63|924.33|924.73|924.43|924.13|923.83|360
1719934500000|2024-07-02 15:35:00|924.53|924.23|924.13|923.83|924.63|924.33|924.13|923.83|133
1719934800000|2024-07-02 15:40:00|924.03|923.73|923.53|923.23|924.13|923.83|923.43|923.13|57
1719935100000|2024-07-02 15:45:00|923.43|923.13|924.03|923.73|924.03|923.73|923.23|922.93|43
1719935400000|2024-07-02 15:50:00|924.13|923.83|923.93|923.63|924.43|924.13|923.83|923.53|16
1719935700000|2024-07-02 15:55:00|923.83|923.53|923.33|923.03|923.93|923.63|923.23|922.93|5
1719936000000|2024-07-02 16:00:00|923.23|922.93|923.03|922.73|923.33|923.03|922.93|922.63|19
1719936300000|2024-07-02 16:05:00|922.93|922.63|922.83|922.53|923.13|922.83|922.83|922.53|4
1719936600000|2024-07-02 16:10:00|922.73|922.43|922.93|922.63|923.03|922.73|922.53|922.23|21
1719936900000|2024-07-02 16:15:00|922.83|922.53|923.53|923.23|923.53|923.23|922.83|922.53|38
1719937200000|2024-07-02 16:20:00|923.43|923.13|923.73|923.43|923.73|923.43|923.33|923.03|0
1719937500000|2024-07-02 16:25:00|923.83|923.53|924.33|924.03|924.33|924.03|923.73|923.43|1
1719937800000|2024-07-02 16:30:00|924.23|923.93|923.93|923.63|924.33|924.03|923.93|923.63|1
1719938100000|2024-07-02 16:35:00|923.83|923.53|923.63|923.33|923.93|923.63|923.63|923.33|0
1719938400000|2024-07-02 16:40:00|923.73|923.43|923.73|923.43|923.83|923.53|923.63|923.33|7
1719938700000|2024-07-02 16:45:00|923.63|923.33|923.83|923.53|923.93|923.63|923.63|923.33|0
1719939000000|2024-07-02 16:50:00|923.73|923.43|924.03|923.73|924.03|923.73|923.73|923.43|2
1719939300000|2024-07-02 16:55:00|923.93|923.63|923.83|923.53|924.13|923.83|923.83|923.53|3
1719939600000|2024-07-02 17:00:00|923.93|923.63|923.93|923.63|923.93|923.63|923.73|923.43|1
1719939900000|2024-07-02 17:05:00|924.03|923.73|924.33|924.03|924.33|924.03|923.93|923.63|1
1719940200000|2024-07-02 17:10:00|924.43|924.13|924.53|924.23|924.73|924.43|924.33|924.03|7
1719940500000|2024-07-02 17:15:00|924.63|924.33|924.83|924.53|924.93|924.63|924.53|924.23|6
1719940800000|2024-07-02 17:20:00|924.93|924.63|924.73|924.43|924.93|924.63|924.63|924.33|1
1719941100000|2024-07-02 17:25:00|924.63|924.33|924.73|924.43|924.83|924.53|924.53|924.23|2
1719941400000|2024-07-02 17:30:00|924.63|924.33|924.63|924.33|924.73|924.43|924.33|924.03|0
1719941700000|2024-07-02 17:35:00|924.53|924.23|924.63|924.33|924.63|924.33|924.23|923.93|7
1719942000000|2024-07-02 17:40:00|924.53|924.23|924.43|924.13|924.73|924.43|924.33|924.03|0
1719942300000|2024-07-02 17:45:00|924.53|924.23|924.63|924.33|924.73|924.43|924.53|924.23|0
1719942600000|2024-07-02 17:50:00|924.73|924.43|925.33|925.03|925.33|925.03|924.73|924.43|15
1719942900000|2024-07-02 17:55:00|925.53|925.23|925.43|925.13|925.73|925.43|925.43|925.13|3
1719943200000|2024-07-02 18:00:00|925.33|925.03|925.63|925.33|925.63|925.33|925.33|925.03|5
1719943500000|2024-07-02 18:05:00|925.53|925.23|925.43|925.13|925.53|925.23|925.33|925.03|1
1719943800000|2024-07-02 18:10:00|925.53|925.23|925.73|925.43|925.83|925.53|925.53|925.23|4
1719944100000|2024-07-02 18:15:00|925.63|925.33|925.43|925.13|925.63|925.33|925.33|925.03|4
1719944400000|2024-07-02 18:20:00|925.53|925.23|925.83|925.53|925.83|925.53|925.43|925.13|2
1719944700000|2024-07-02 18:25:00|925.73|925.43|925.73|925.43|925.83|925.53|925.63|925.33|1
1719945000000|2024-07-02 18:30:00|925.83|925.53|925.73|925.43|925.83|925.53|925.63|925.33|2
1719945300000|2024-07-02 18:35:00|925.83|925.53|926.03|925.73|926.03|925.73|925.83|925.53|9
1719945600000|2024-07-02 18:40:00|925.93|925.63|926.03|925.73|926.03|925.73|925.83|925.53|3
1719945900000|2024-07-02 18:45:00|925.93|925.63|926.13|925.83|926.33|926.03|925.93|925.63|5
1719946200000|2024-07-02 18:50:00|926.23|925.93|926.43|926.13|926.43|926.13|926.13|925.83|1
1719946500000|2024-07-02 18:55:00|926.53|926.23|925.93|925.63|926.53|926.23|925.93|925.63|5
1719946800000|2024-07-02 19:00:00|926.03|925.73|926.23|925.93|926.43|926.13|925.93|925.63|2
1719947100000|2024-07-02 19:05:00|926.33|926.03|926.33|926.03|926.43|926.13|926.13|925.83|0
1719947400000|2024-07-02 19:10:00|926.23|925.93|926.43|926.13|926.43|926.13|926.23|925.93|3
1719947700000|2024-07-02 19:15:00|926.33|926.03|926.63|926.33|926.63|926.33|926.33|926.03|3
1719948000000|2024-07-02 19:20:00|926.73|926.43|926.83|926.53|926.83|926.53|926.73|926.43|1
1719948300000|2024-07-02 19:25:00|926.73|926.43|926.83|926.53|926.93|926.63|926.73|926.43|6
1719948600000|2024-07-02 19:30:00|926.73|926.43|926.93|926.63|927.03|926.73|926.73|926.43|4
1719948900000|2024-07-02 19:35:00|926.83|926.53|926.83|926.53|927.23|926.93|926.83|926.53|16
1719949200000|2024-07-02 19:40:00|926.73|926.43|927.03|926.73|927.03|926.73|926.73|926.43|1
1719949500000|2024-07-02 19:45:00|926.93|926.63|926.83|926.53|927.23|926.93|926.83|926.53|10
1719949800000|2024-07-02 19:50:00|926.93|926.63|927.33|927.03|927.43|927.13|926.93|926.63|3
1719950100000|2024-07-02 19:55:00|927.23|926.93|927.43|926.93|927.53|927.23|926.53|926.23|31
1719950400000|2024-07-02 20:00:00|927.53|927.03|926.63|926.13|927.53|927.03|926.53|926.03|0
1719950700000|2024-07-02 20:05:00|926.73|926.23|926.43|925.93|926.73|926.23|926.43|925.93|0
1719951000000|2024-07-02 20:10:00|926.33|925.83|926.83|926.33|927.03|926.53|926.33|925.83|0
1719951300000|2024-07-02 20:15:00|926.73|926.23|926.63|926.13|926.83|926.33|926.63|926.13|0
1719951600000|2024-07-02 20:20:00|926.73|926.23|926.63|926.13|926.73|926.23|926.53|926.03|0
1719951900000|2024-07-02 20:25:00|926.53|926.03|926.53|926.03|926.63|926.13|926.53|926.03|0
1719952200000|2024-07-02 20:30:00|926.63|926.13|926.53|926.03|926.63|926.13|926.53|926.03|0
1719952500000|2024-07-02 20:35:00|926.63|926.13|926.33|925.83|926.63|926.13|926.23|925.73|0
1719952800000|2024-07-02 20:40:00|926.23|925.73|926.23|925.73|926.33|925.83|926.13|925.63|0
1719953100000|2024-07-02 20:45:00|926.13|925.63|926.13|925.63|926.23|925.73|926.13|925.63|0
1719953400000|2024-07-02 20:50:00|926.23|925.73|926.23|925.73|926.23|925.73|926.13|925.63|0
1719953700000|2024-07-02 20:55:00|926.33|925.83|926.43|925.93|926.43|925.93|926.23|925.73|0
1719954000000|2024-07-02 21:00:00|926.33|925.83|926.33|925.83|926.43|925.93|926.33|925.83|0
1719954600000|2024-07-02 21:10:00|926.43|925.93|926.43|925.93|926.43|925.93|926.43|925.93|0
1719954900000|2024-07-02 21:15:00|926.53|926.03|926.43|925.93|926.53|926.03|926.43|925.93|0
1719955200000|2024-07-02 21:20:00|926.53|926.03|926.43|925.93|926.53|926.03|926.43|925.93|0
1719957600000|2024-07-02 22:00:00|926.33|925.83|926.13|925.63|926.53|926.03|926.13|925.63|0
1719957900000|2024-07-02 22:05:00|926.23|925.73|926.33|925.83|926.33|925.83|926.23|925.73|0
1719958200000|2024-07-02 22:10:00|926.43|925.93|926.33|925.83|926.43|925.93|926.33|925.83|0
1719958500000|2024-07-02 22:15:00|926.43|925.93|926.43|925.93|926.43|925.93|926.33|925.83|0
1719958800000|2024-07-02 22:20:00|926.53|926.03|926.63|926.13|926.63|926.13|926.43|925.93|0
1719959100000|2024-07-02 22:25:00|926.73|926.23|926.63|926.13|926.73|926.23|926.63|926.13|0
1719959400000|2024-07-02 22:30:00|926.73|926.23|926.83|926.33|926.93|926.43|926.63|926.13|0
1719959700000|2024-07-02 22:35:00|926.93|926.43|926.93|926.43|926.93|926.43|926.83|926.33|0
1719960000000|2024-07-02 22:40:00|926.83|926.33|926.83|926.33|926.93|926.43|926.73|926.23|0
1719960300000|2024-07-02 22:45:00|926.73|926.23|926.73|926.23|926.83|926.33|926.73|926.23|0
1719960600000|2024-07-02 22:50:00|926.83|926.33|926.83|926.33|926.83|926.33|926.73|926.23|0
1719960900000|2024-07-02 22:55:00|926.73|926.23|926.73|926.23|926.83|926.33|926.73|926.23|0
1719961200000|2024-07-02 23:00:00|926.83|926.33|926.73|926.23|926.83|926.33|926.73|926.23|0
1719961500000|2024-07-02 23:05:00|926.83|926.33|926.73|926.23|926.93|926.43|926.73|926.23|0
1719961800000|2024-07-02 23:10:00|926.83|926.33|926.63|926.13|926.83|926.33|926.63|926.13|0
1719962100000|2024-07-02 23:15:00|926.53|926.03|926.53|926.03|926.63|926.13|926.53|926.03|0
1719962400000|2024-07-02 23:20:00|926.63|926.13|926.43|925.93|926.63|926.13|926.43|925.93|0
1719962700000|2024-07-02 23:25:00|926.33|925.83|926.33|925.83|926.43|925.93|926.33|925.83|0
1719963000000|2024-07-02 23:30:00|926.23|925.73|926.43|925.93|926.43|925.93|926.23|925.73|0
1719963300000|2024-07-02 23:35:00|926.33|925.83|926.33|925.83|926.43|925.93|926.33|925.83|0
1719963600000|2024-07-02 23:40:00|926.23|925.73|926.23|925.73|926.33|925.83|926.23|925.73|0
1719963900000|2024-07-02 23:45:00|926.13|925.63|926.13|925.63|926.23|925.73|926.13|925.63|0
1719964800000|2024-07-03 00:00:00|926.43|925.93|926.63|926.13|926.63|926.13|926.33|925.83|0
1719965100000|2024-07-03 00:05:00|926.53|926.03|926.73|926.23|926.83|926.33|926.53|926.03|0
1719965400000|2024-07-03 00:10:00|926.83|926.33|927.03|926.53|927.03|926.53|926.73|926.23|0
1719965700000|2024-07-03 00:15:00|926.93|926.43|927.53|927.03|927.73|927.23|926.93|926.43|0
1719966000000|2024-07-03 00:20:00|927.73|927.23|928.03|927.53|928.13|927.63|927.73|927.23|0
1719966300000|2024-07-03 00:25:00|928.13|927.63|927.93|927.43|928.13|927.63|927.93|927.43|0
1719977400000|2024-07-03 03:30:00|929.03|928.53|929.23|928.73|929.43|928.93|928.83|928.33|0
1719977700000|2024-07-03 03:35:00|929.43|928.93|929.03|928.53|929.43|928.93|928.83|928.33|0
1719978000000|2024-07-03 03:40:00|928.83|928.33|929.03|928.53|929.03|928.53|928.83|928.33|0
1719982800000|2024-07-03 05:00:00|929.63|929.13|929.43|928.93|929.63|929.13|929.43|928.93|0
1719983100000|2024-07-03 05:05:00|929.33|928.83|928.83|928.33|929.43|928.93|928.63|928.13|0
1719983400000|2024-07-03 05:10:00|928.63|928.13|928.53|928.03|928.63|928.13|928.53|928.03|0
1719983700000|2024-07-03 05:15:00|928.33|927.83|928.33|927.83|928.33|927.83|928.33|927.83|0
1719984000000|2024-07-03 05:20:00|928.53|928.03|928.83|928.33|929.03|928.53|928.33|927.83|0
1719984300000|2024-07-03 05:25:00|928.63|928.13|928.63|928.13|928.63|928.13|928.53|928.03|0
1719986400000|2024-07-03 06:00:00|928.83|928.53|930.93|930.63|930.93|930.63|928.83|928.53|67
1719986700000|2024-07-03 06:05:00|931.43|931.13|930.73|930.43|931.53|931.23|930.63|930.33|7
1719987000000|2024-07-03 06:10:00|930.63|930.33|931.13|930.83|931.23|930.93|930.53|930.23|39
1719987300000|2024-07-03 06:15:00|931.03|930.73|930.43|930.13|931.03|930.73|930.13|929.83|7
1719987600000|2024-07-03 06:20:00|930.53|930.23|930.73|930.43|930.83|930.53|930.43|930.13|4
1719987900000|2024-07-03 06:25:00|930.83|930.53|930.53|930.23|931.03|930.73|930.53|930.23|2
1719988200000|2024-07-03 06:30:00|930.43|930.13|930.33|930.03|930.43|930.13|930.33|930.03|1
1719988500000|2024-07-03 06:35:00|930.53|930.23|930.43|930.13|930.73|930.43|930.33|930.03|16
1719988800000|2024-07-03 06:40:00|930.33|930.03|930.13|929.83|930.33|930.03|930.13|929.83|1
1719989100000|2024-07-03 06:45:00|930.03|929.73|929.93|929.63|930.33|930.03|929.73|929.43|34
1719989400000|2024-07-03 06:50:00|929.83|929.53|930.43|930.13|930.43|930.13|929.63|929.33|13
1719989700000|2024-07-03 06:55:00|930.33|930.03|929.93|929.63|930.33|930.03|929.73|929.43|58
1719990000000|2024-07-03 07:00:00|929.83|929.73|931.03|930.93|931.33|931.23|929.83|929.73|397
1719990300000|2024-07-03 07:05:00|931.13|931.03|930.33|930.23|931.73|931.63|930.23|930.13|281
1719990600000|2024-07-03 07:10:00|930.23|930.13|930.63|930.53|930.73|930.63|930.03|929.93|112
1719990900000|2024-07-03 07:15:00|930.73|930.63|932.23|932.13|932.23|932.13|930.63|930.53|212
1719991200000|2024-07-03 07:20:00|932.33|932.23|931.73|931.63|932.43|932.33|931.63|931.53|201
1719991500000|2024-07-03 07:25:00|931.83|931.73|932.43|932.33|932.53|932.43|931.73|931.63|151
1719991800000|2024-07-03 07:30:00|932.53|932.43|932.43|932.33|932.63|932.53|932.03|931.93|192
1719992100000|2024-07-03 07:35:00|932.53|932.43|933.23|933.13|933.33|933.23|932.43|932.33|202
1719992400000|2024-07-03 07:40:00|933.24|933.14|932.04|931.94|933.44|933.34|931.94|931.84|207
1719992700000|2024-07-03 07:45:00|931.94|931.84|930.94|930.84|931.94|931.84|930.94|930.84|177
1719993000000|2024-07-03 07:50:00|930.84|930.74|930.44|930.34|931.34|931.24|930.34|930.24|138
1719993300000|2024-07-03 07:55:00|930.54|930.44|931.14|931.04|931.14|931.04|930.34|930.24|61
1719993600000|2024-07-03 08:00:00|931.04|930.94|930.64|930.54|931.14|931.04|930.44|930.34|74
1719993900000|2024-07-03 08:05:00|930.74|930.64|931.14|931.04|931.24|931.14|930.34|930.24|62
1719994200000|2024-07-03 08:10:00|931.04|930.94|931.04|930.94|931.74|931.64|930.94|930.84|116
1719994500000|2024-07-03 08:15:00|930.94|930.84|931.14|931.04|931.34|931.24|930.84|930.74|80
1719994800000|2024-07-03 08:20:00|931.24|931.14|931.24|931.14|931.54|931.44|931.04|930.94|75
1719995100000|2024-07-03 08:25:00|931.14|931.04|931.04|930.94|931.34|931.24|930.74|930.64|59
1719995400000|2024-07-03 08:30:00|930.94|930.84|931.84|931.74|932.04|931.94|930.94|930.84|80
1719995700000|2024-07-03 08:35:00|931.94|931.84|932.04|931.94|932.14|932.04|931.64|931.54|87
1719996000000|2024-07-03 08:40:00|932.14|932.04|932.34|932.24|932.54|932.44|931.94|931.84|79
1719996300000|2024-07-03 08:45:00|932.44|932.34|932.94|932.84|932.94|932.84|932.34|932.24|99
1719996600000|2024-07-03 08:50:00|933.04|932.94|932.74|932.64|933.24|933.14|932.54|932.44|136
1719996900000|2024-07-03 08:55:00|932.84|932.74|932.54|932.44|933.24|933.14|932.44|932.34|83
1719997200000|2024-07-03 09:00:00|932.64|932.54|932.74|932.64|932.94|932.84|932.34|932.24|84
1719997500000|2024-07-03 09:05:00|932.84|932.74|933.04|932.94|933.14|933.04|932.74|932.64|71
1719997800000|2024-07-03 09:10:00|933.14|933.04|933.44|933.34|933.64|933.54|933.04|932.94|102
1719998100000|2024-07-03 09:15:00|933.54|933.44|933.74|933.64|933.74|933.64|933.24|933.14|83
1719998400000|2024-07-03 09:20:00|933.84|933.74|933.84|933.74|933.84|933.74|933.44|933.34|74
1719998700000|2024-07-03 09:25:00|933.94|933.84|934.04|933.94|934.14|934.04|933.74|933.64|72
1719999000000|2024-07-03 09:30:00|933.94|933.84|933.64|933.54|934.04|933.94|933.54|933.44|83
1719999300000|2024-07-03 09:35:00|933.74|933.64|933.94|933.84|934.24|934.14|933.64|933.54|76
1719999600000|2024-07-03 09:40:00|934.04|933.94|934.14|934.04|934.34|934.24|933.94|933.84|67
1719999900000|2024-07-03 09:45:00|934.24|934.14|934.54|934.44|934.64|934.54|934.04|933.94|57
1720000200000|2024-07-03 09:50:00|934.64|934.54|933.84|933.74|934.74|934.64|933.74|933.64|97
1720000500000|2024-07-03 09:55:00|933.94|933.84|934.14|934.04|934.34|934.24|933.54|933.44|240
1720000800000|2024-07-03 10:00:00|934.04|933.94|934.34|934.24|934.44|934.34|934.04|933.94|78
1720001100000|2024-07-03 10:05:00|934.24|934.14|934.54|934.44|934.54|934.44|934.14|934.04|250
1720001400000|2024-07-03 10:10:00|934.64|934.54|934.54|934.44|934.64|934.54|934.24|934.14|70
1720001700000|2024-07-03 10:15:00|934.44|934.34|934.14|934.04|934.64|934.54|934.04|933.94|58
1720002000000|2024-07-03 10:20:00|934.04|933.94|934.14|934.04|934.24|934.14|933.84|933.74|57
1720002300000|2024-07-03 10:25:00|934.04|933.94|933.84|933.74|934.04|933.94|933.84|933.74|39
1720002600000|2024-07-03 10:30:00|933.94|933.84|934.24|934.14|934.24|934.14|933.94|933.84|27
1720002900000|2024-07-03 10:35:00|934.14|934.04|934.44|934.34|934.64|934.54|934.14|934.04|50
1720003200000|2024-07-03 10:40:00|934.54|934.44|934.44|934.34|934.74|934.64|934.44|934.34|32
1720003500000|2024-07-03 10:45:00|934.34|934.24|934.44|934.34|934.64|934.54|934.24|934.14|55
1720003800000|2024-07-03 10:50:00|934.54|934.44|934.34|934.24|934.74|934.64|934.34|934.24|43
1720004100000|2024-07-03 10:55:00|934.44|934.34|934.14|934.04|934.44|934.34|934.14|934.04|28
1720004400000|2024-07-03 11:00:00|934.24|934.14|934.44|934.34|934.54|934.44|934.04|933.94|47
1720004700000|2024-07-03 11:05:00|934.54|934.44|934.24|934.14|934.54|934.44|934.24|934.14|37
1720005000000|2024-07-03 11:10:00|934.34|934.24|934.14|934.04|934.34|934.24|934.14|934.04|59
1720005300000|2024-07-03 11:15:00|934.04|933.94|934.24|934.14|934.24|934.14|933.74|933.64|61
1720005600000|2024-07-03 11:20:00|934.14|934.04|934.64|934.54|934.84|934.74|934.14|934.04|67
1720005900000|2024-07-03 11:25:00|934.54|934.44|934.44|934.34|934.64|934.54|934.14|934.04|84
1720006200000|2024-07-03 11:30:00|934.54|934.44|934.04|933.94|934.64|934.54|933.94|933.84|69
1720006500000|2024-07-03 11:35:00|933.94|933.84|934.34|934.24|934.34|934.24|933.84|933.74|59
1720006800000|2024-07-03 11:40:00|934.2|934.1|934.2|934.1|934.3|934.2|934.1|934|30
1720007100000|2024-07-03 11:45:00|934.1|934|934.2|934.1|934.4|934.3|933.9|933.8|37
1720007400000|2024-07-03 11:50:00|934.1|934|933.6|933.5|934.2|934.1|933.6|933.5|31
1720007700000|2024-07-03 11:55:00|933.7|933.6|934.1|934|934.2|934.1|933.6|933.5|52
1720008000000|2024-07-03 12:00:00|934|933.9|934|933.9|934.2|934.1|933.9|933.8|23
1720008300000|2024-07-03 12:05:00|933.9|933.8|933.2|933.1|934|933.9|933.2|933.1|85
1720008600000|2024-07-03 12:10:00|933.1|933|932.5|932.4|933.3|933.2|932.5|932.4|58
1720008900000|2024-07-03 12:15:00|932.6|932.5|932.3|932.2|932.8|932.7|932.3|932.2|72
1720009200000|2024-07-03 12:20:00|932.2|932.1|932|931.9|932.4|932.3|932|931.9|125
1720009500000|2024-07-03 12:25:00|932.1|932|931.5|931.4|932.1|932|931.3|931.2|66
1720009800000|2024-07-03 12:30:00|931.6|931.5|931.8|931.7|931.9|931.8|931|930.9|112
1720010100000|2024-07-03 12:35:00|931.7|931.6|932.5|932.4|932.5|932.4|931.7|931.6|65
1720010400000|2024-07-03 12:40:00|932.4|932.3|932.3|932.2|932.6|932.5|932.1|932|44
1720010700000|2024-07-03 12:45:00|932.2|932.1|932.3|932.2|933|932.9|932.2|932.1|55
1720011000000|2024-07-03 12:50:00|932.2|932.1|932.6|932.5|932.7|932.6|932.2|932.1|34
1720011300000|2024-07-03 12:55:00|932.5|932.4|932.8|932.7|933.2|933.1|932.5|932.4|78
1720011600000|2024-07-03 13:00:00|932.7|932.6|932.4|932.3|932.8|932.7|932.3|932.2|38
1720011900000|2024-07-03 13:05:00|932.3|932.2|932.1|932|932.6|932.5|932|931.9|59
1720012200000|2024-07-03 13:10:00|932|931.9|931.7|931.6|932.2|932.1|931.3|931.2|73
1720012500000|2024-07-03 13:15:00|931.6|931.5|931.6|931.5|932.1|932|931.5|931.4|44
1720012800000|2024-07-03 13:20:00|931.5|931.4|931.2|931.1|931.8|931.7|931|930.9|53
1720013100000|2024-07-03 13:25:00|931.3|931.2|931.3|931.2|931.4|931.3|931|930.9|64
1720013400000|2024-07-03 13:30:00|931.4|931.3|932.3|932.2|932.6|932.5|931.2|931.1|140
1720013700000|2024-07-03 13:35:00|932.4|932.3|931.8|931.7|932.5|932.4|931.8|931.7|129
1720014000000|2024-07-03 13:40:00|931.9|931.8|931.5|931.4|931.9|931.8|931.4|931.3|95
1720014300000|2024-07-03 13:45:00|931.4|931.3|932.1|932|932.2|932.1|931.3|931.2|110
1720014600000|2024-07-03 13:50:00|932.2|932.1|931.3|931.2|932.5|932.4|931.1|931|174
1720014900000|2024-07-03 13:55:00|931.2|931.1|931.5|931.4|931.9|931.8|931.2|931.1|76
1720015200000|2024-07-03 14:00:00|931.6|931.5|931|930.9|932.8|932.7|930.6|930.5|168
1720015500000|2024-07-03 14:05:00|931.1|931|931.4|931.3|931.6|931.5|930.9|930.8|129
1720015800000|2024-07-03 14:10:00|931.44|931.34|931.24|931.14|931.84|931.74|930.84|930.74|63
1720016100000|2024-07-03 14:15:00|931.14|931.04|931.54|931.44|931.94|931.84|931.14|931.04|65
1720016400000|2024-07-03 14:20:00|931.64|931.54|931.64|931.54|932.04|931.94|931.44|931.34|57
1720016700000|2024-07-03 14:25:00|931.54|931.44|930.34|930.24|931.54|931.44|930.14|930.04|113
1720017000000|2024-07-03 14:30:00|930.44|930.34|930.44|930.34|930.74|930.64|930.24|930.14|66
1720017300000|2024-07-03 14:35:00|930.34|930.24|930.54|930.44|931.14|931.04|929.94|929.84|119
1720017600000|2024-07-03 14:40:00|930.64|930.54|930.74|930.64|930.94|930.84|930.24|930.14|110
1720017900000|2024-07-03 14:45:00|930.84|930.74|930.54|930.44|931.04|930.94|930.44|930.34|112
1720018200000|2024-07-03 14:50:00|930.44|930.34|930.84|930.74|931.24|931.14|930.34|930.24|106
1720018500000|2024-07-03 14:55:00|930.74|930.64|930.84|930.74|931.04|930.94|930.54|930.44|149
1720018800000|2024-07-03 15:00:00|930.94|930.84|930.94|930.84|931.04|930.94|930.54|930.44|138
1720019100000|2024-07-03 15:05:00|930.84|930.74|931.24|931.14|931.24|931.14|930.74|930.64|155
1720019400000|2024-07-03 15:10:00|931.14|931.04|931.34|931.24|931.34|931.24|930.84|930.74|174
1720019700000|2024-07-03 15:15:00|931.24|931.14|931.94|931.84|932.04|931.94|931.24|931.14|118
1720020000000|2024-07-03 15:20:00|932.04|931.94|931.74|931.64|932.14|932.04|931.54|931.44|170
1720020300000|2024-07-03 15:25:00|931.64|931.54|931.74|931.64|931.94|931.84|931.54|931.44|190
1720020600000|2024-07-03 15:30:00|931.84|931.54|931.64|931.34|932.34|932.04|931.54|931.24|424
1720020900000|2024-07-03 15:35:00|931.74|931.44|931.94|931.64|932.04|931.74|931.44|931.14|246
1720021200000|2024-07-03 15:40:00|932.04|931.74|932.04|931.74|932.24|931.94|931.94|931.64|72
1720021500000|2024-07-03 15:45:00|932.14|931.84|932.44|932.14|932.44|932.14|932.14|931.84|51
1720021800000|2024-07-03 15:50:00|932.34|932.04|932.64|932.34|932.74|932.44|932.34|932.04|43
1720022100000|2024-07-03 15:55:00|932.74|932.44|932.74|932.44|932.84|932.54|932.64|932.34|11
1720022400000|2024-07-03 16:00:00|932.64|932.34|933.14|932.84|933.14|932.84|932.64|932.34|14
1720022700000|2024-07-03 16:05:00|933.24|932.94|933.44|933.14|933.54|933.24|933.14|932.84|14
1720023000000|2024-07-03 16:10:00|933.34|933.04|933.74|933.44|933.84|933.54|933.24|932.94|7
1720023300000|2024-07-03 16:15:00|933.84|933.54|934.04|933.74|934.14|933.84|933.74|933.44|47
1720023600000|2024-07-03 16:20:00|934.14|933.84|933.84|933.54|934.14|933.84|933.84|933.54|11
1720023900000|2024-07-03 16:25:00|933.94|933.64|934.04|933.74|934.14|933.84|933.84|933.54|4
1720024200000|2024-07-03 16:30:00|933.94|933.64|933.34|933.04|934.04|933.74|933.34|933.04|3
1720024500000|2024-07-03 16:35:00|933.24|932.94|933.54|933.24|933.54|933.24|933.24|932.94|6
1720024800000|2024-07-03 16:40:00|933.44|933.14|932.94|932.64|933.64|933.34|932.94|932.64|11
1720025100000|2024-07-03 16:45:00|932.84|932.54|932.64|932.34|932.84|932.54|932.44|932.14|9
1720025400000|2024-07-03 16:50:00|932.54|932.24|933.24|932.94|933.24|932.94|932.54|932.24|9
1720025700000|2024-07-03 16:55:00|933.34|933.04|933.44|933.14|933.54|933.24|933.24|932.94|11
1720026000000|2024-07-03 17:00:00|933.34|933.04|933.44|933.14|933.44|933.14|933.14|932.84|5
1720026300000|2024-07-03 17:05:00|933.34|933.04|933.24|932.94|933.34|933.04|933.24|932.94|3
1720026900000|2024-07-03 17:15:00|933.34|933.04|933.24|932.94|933.34|933.04|933.24|932.94|2
1720027500000|2024-07-03 17:25:00|||||||||1
1720027800000|2024-07-03 17:30:00|933.34|933.04|933.34|933.04|933.34|933.04|933.34|933.04|0
1720028100000|2024-07-03 17:35:00|933.24|932.94|933.24|932.94|933.24|932.94|933.24|932.94|2
1720028400000|2024-07-03 17:40:00|933.34|933.04|933.24|932.94|933.34|933.04|933.24|932.94|0
1720029300000|2024-07-03 17:55:00|933.34|933.04|933.34|933.04|933.34|933.04|933.34|933.04|7
1720029600000|2024-07-03 18:00:00|933.44|933.14|933.24|932.94|933.44|933.14|933.24|932.94|0
1720030200000|2024-07-03 18:10:00|933.34|933.04|933.34|933.04|933.34|933.04|933.34|933.04|0
1720030500000|2024-07-03 18:15:00|933.24|932.94|933.34|933.04|933.34|933.04|933.24|932.94|1
1720031100000|2024-07-03 18:25:00|933.44|933.14|933.44|933.14|933.44|933.14|933.44|933.14|0
1720031400000|2024-07-03 18:30:00|933.54|933.24|933.54|933.24|933.54|933.24|933.54|933.24|0
1720031700000|2024-07-03 18:35:00|933.64|933.34|933.44|933.14|933.74|933.44|933.44|933.14|4
1720032300000|2024-07-03 18:45:00|933.34|933.04|933.34|933.04|933.54|933.24|933.34|933.04|0
1720032600000|2024-07-03 18:50:00|933.64|933.34|933.34|933.04|933.64|933.34|933.34|933.04|1
1720033200000|2024-07-03 19:00:00|933.44|933.14|933.44|933.14|933.44|933.14|933.44|933.14|0
1720033800000|2024-07-03 19:10:00|933.54|933.24|933.54|933.24|933.54|933.24|933.54|933.24|0
1720034400000|2024-07-03 19:20:00|933.44|933.14|933.44|933.14|933.64|933.34|933.44|933.14|1
1720034700000|2024-07-03 19:25:00|933.34|933.04|933.34|933.04|933.44|933.14|933.34|933.04|0
1720035000000|2024-07-03 19:30:00|933.14|932.84|933.34|933.04|933.34|933.04|933.14|932.84|0
1720035300000|2024-07-03 19:35:00|933.24|932.94|933.34|933.04|933.34|933.04|933.24|932.94|0
1720035600000|2024-07-03 19:40:00|933.44|933.14|933.64|933.34|933.64|933.34|933.44|933.14|1
1720035900000|2024-07-03 19:45:00|933.74|933.44|933.74|933.44|933.74|933.44|933.54|933.24|1
1720036200000|2024-07-03 19:50:00|933.64|933.34|933.74|933.44|933.74|933.44|933.64|933.34|0
1720036500000|2024-07-03 19:55:00|933.64|933.34|933.74|933.24|933.74|933.44|933.44|933.14|4
1720036800000|2024-07-03 20:00:00|933.54|933.04|933.54|933.04|933.64|933.14|933.44|932.94|0
1720037100000|2024-07-03 20:05:00|933.64|933.14|933.74|933.24|933.74|933.24|933.64|933.14|0
1720037400000|2024-07-03 20:10:00|933.84|933.34|933.94|933.44|934.14|933.64|933.74|933.24|0
1720044000000|2024-07-03 22:00:00|933.64|933.14|933.24|932.74|933.74|933.24|933.24|932.74|0
1720044300000|2024-07-03 22:05:00|933.53|933.03|933.63|933.13|933.63|933.13|933.33|932.83|0
1720044600000|2024-07-03 22:10:00|933.73|933.23|933.73|933.23|933.83|933.33|933.53|933.03|0
1720044900000|2024-07-03 22:15:00|933.63|933.13|933.83|933.33|933.83|933.33|933.63|933.13|0
1720045200000|2024-07-03 22:20:00|933.93|933.43|933.93|933.43|934.03|933.53|933.93|933.43|0
1720045500000|2024-07-03 22:25:00|934.03|933.53|934.03|933.53|934.13|933.63|933.93|933.43|0
1720051200000|2024-07-04 00:00:00|934.13|933.63|934.13|933.63|934.23|933.73|934.13|933.63|0
1720051500000|2024-07-04 00:05:00|934.03|933.53|934.03|933.53|934.13|933.63|934.03|933.53|0
1720051800000|2024-07-04 00:10:00|933.93|933.43|934.03|933.53|934.03|933.53|933.93|933.43|0
1720052100000|2024-07-04 00:15:00|933.93|933.43|933.33|932.83|933.93|933.43|933.33|932.83|0
1720052400000|2024-07-04 00:20:00|933.53|933.03|933.53|933.03|933.73|933.23|933.53|933.03|0
1720052700000|2024-07-04 00:25:00|933.43|932.93|933.33|932.83|933.53|933.03|933.13|932.63|0
1720069200000|2024-07-04 05:00:00|933.03|932.53|932.83|932.33|933.13|932.63|932.83|932.33|0
1720069500000|2024-07-04 05:05:00|933.03|932.53|933.03|932.53|933.13|932.63|933.03|932.53|0
1720069800000|2024-07-04 05:10:00|933.23|932.73|933.03|932.53|933.23|932.73|933.03|932.53|0
1720070100000|2024-07-04 05:15:00|932.93|932.43|932.83|932.33|933.13|932.63|932.83|932.33|0
1720070400000|2024-07-04 05:20:00|932.73|932.23|932.83|932.33|932.83|932.33|932.63|932.13|0
1720070700000|2024-07-04 05:25:00|932.63|932.13|933.53|933.03|933.53|933.03|932.43|931.93|0
1720071000000|2024-07-04 05:30:00|933.43|932.93|933.23|932.73|933.43|932.93|933.03|932.53|0
1720071300000|2024-07-04 05:35:00|933.13|932.63|933.53|933.03|934.33|933.83|932.83|932.33|0
1720071600000|2024-07-04 05:40:00|933.43|932.93|933.43|932.93|933.53|933.03|933.43|932.93|0
1720071900000|2024-07-04 05:45:00|933.53|933.03|933.53|933.03|933.73|933.23|933.43|932.93|0
1720072200000|2024-07-04 05:50:00|933.43|932.93|933.23|932.73|933.43|932.93|932.83|932.33|0
1720072500000|2024-07-04 05:55:00|933.03|932.53|933.53|933.03|933.53|933.03|933.03|932.53|0
1720072800000|2024-07-04 06:00:00|933.83|933.43|934.43|934.13|934.53|934.23|933.53|933.23|15
1720073100000|2024-07-04 06:05:00|934.53|934.23|933.73|933.43|934.63|934.33|933.63|933.33|26
1720073400000|2024-07-04 06:10:00|933.83|933.53|934.03|933.73|934.13|933.83|933.83|933.53|2
1720073700000|2024-07-04 06:15:00|934.23|933.93|934.13|933.83|934.23|933.93|934.03|933.73|4
1720074000000|2024-07-04 06:20:00|934.03|933.73|933.93|933.63|934.03|933.73|933.73|933.43|12
1720074300000|2024-07-04 06:25:00|933.83|933.53|933.23|932.93|933.83|933.53|933.13|932.83|12
1720074600000|2024-07-04 06:30:00|933.33|933.03|933.23|932.93|933.53|933.23|933.23|932.93|1
1720074900000|2024-07-04 06:35:00|933.33|933.03|933.73|933.43|933.73|933.43|933.33|933.03|2
1720075200000|2024-07-04 06:40:00|933.63|933.33|933.53|933.23|933.73|933.43|933.33|933.03|2
1720075500000|2024-07-04 06:45:00|933.73|933.43|933.83|933.53|934.03|933.73|933.63|933.33|11
1720075800000|2024-07-04 06:50:00|933.93|933.63|934.33|934.03|934.43|934.13|933.93|933.63|45
1720076100000|2024-07-04 06:55:00|934.43|934.13|933.93|933.63|934.63|934.33|933.63|933.33|50
1720076400000|2024-07-04 07:00:00|933.83|933.73|933.73|933.63|934.33|934.23|933.63|933.53|124
1720076700000|2024-07-04 07:05:00|933.83|933.73|933.63|933.53|934.43|934.33|933.63|933.53|110
1720077000000|2024-07-04 07:10:00|933.73|933.63|933.73|933.63|933.93|933.83|933.23|933.13|73
1720077300000|2024-07-04 07:15:00|933.83|933.73|934.23|934.13|934.53|934.43|933.83|933.73|97
1720077600000|2024-07-04 07:20:00|934.33|934.23|934.83|934.73|935.03|934.93|934.33|934.23|113
1720077900000|2024-07-04 07:25:00|934.73|934.63|933.73|933.63|934.83|934.73|933.73|933.63|190
1720078200000|2024-07-04 07:30:00|933.83|933.73|933.63|933.53|933.83|933.73|933.13|933.03|131
1720078500000|2024-07-04 07:35:00|933.53|933.43|933.93|933.83|934.03|933.93|933.43|933.33|133
1720078800000|2024-07-04 07:40:00|933.97|933.87|933.77|933.67|934.17|934.07|933.77|933.67|79
1720079100000|2024-07-04 07:45:00|933.87|933.77|934.37|934.27|934.37|934.27|933.67|933.57|73
1720079400000|2024-07-04 07:50:00|934.47|934.37|934.57|934.47|934.67|934.57|934.27|934.17|43
1720079700000|2024-07-04 07:55:00|934.47|934.37|934.77|934.67|934.87|934.77|934.27|934.17|72
1720080000000|2024-07-04 08:00:00|934.67|934.57|934.97|934.87|935.17|935.07|934.47|934.37|75
1720080300000|2024-07-04 08:05:00|934.87|934.77|935.27|935.17|935.37|935.27|934.87|934.77|47
1720080600000|2024-07-04 08:10:00|935.17|935.07|935.27|935.17|935.37|935.27|934.87|934.77|43
1720080900000|2024-07-04 08:15:00|935.37|935.27|935.47|935.37|935.47|935.37|934.97|934.87|46
1720081200000|2024-07-04 08:20:00|935.37|935.27|935.77|935.67|935.87|935.77|935.37|935.27|68
1720081500000|2024-07-04 08:25:00|935.67|935.57|935.77|935.67|935.97|935.87|935.57|935.47|74
1720081800000|2024-07-04 08:30:00|935.87|935.77|936.07|935.97|936.17|936.07|935.67|935.57|85
1720082100000|2024-07-04 08:35:00|935.97|935.87|936.17|936.07|936.37|936.27|935.97|935.87|81
1720082400000|2024-07-04 08:40:00|936.27|936.17|935.97|935.87|936.27|936.17|935.77|935.67|114
1720082700000|2024-07-04 08:45:00|935.87|935.77|935.87|935.77|936.17|936.07|935.77|935.67|73
1720083000000|2024-07-04 08:50:00|935.97|935.87|935.57|935.47|935.97|935.87|935.37|935.27|63
1720083300000|2024-07-04 08:55:00|935.67|935.57|935.77|935.67|935.97|935.87|935.57|935.47|40
1720083600000|2024-07-04 09:00:00|935.87|935.77|936.07|935.97|936.17|936.07|935.77|935.67|55
1720083900000|2024-07-04 09:05:00|935.97|935.87|936.17|936.07|936.27|936.17|935.87|935.77|47
1720084200000|2024-07-04 09:10:00|936.27|936.17|936.67|936.57|936.77|936.67|936.07|935.97|102
1720084500000|2024-07-04 09:15:00|936.77|936.67|936.67|936.57|936.87|936.77|936.57|936.47|53
1720084800000|2024-07-04 09:20:00|936.77|936.67|936.67|936.57|936.97|936.87|936.57|936.47|53
1720085100000|2024-07-04 09:25:00|936.57|936.47|936.67|936.57|936.67|936.57|936.37|936.27|45
1720085400000|2024-07-04 09:30:00|936.77|936.67|936.97|936.87|937.07|936.97|936.67|936.57|44
1720085700000|2024-07-04 09:35:00|936.87|936.77|936.77|936.67|936.87|936.77|936.37|936.27|59
1720086000000|2024-07-04 09:40:00|936.67|936.57|937.07|936.97|937.27|937.17|936.67|936.57|49
1720086300000|2024-07-04 09:45:00|937.17|937.07|937.07|936.97|937.37|937.27|936.77|936.67|88
1720086600000|2024-07-04 09:50:00|937.17|937.07|936.37|936.27|937.17|937.07|936.27|936.17|46
1720086900000|2024-07-04 09:55:00|936.27|936.17|936.47|936.37|936.77|936.67|935.97|935.87|49
1720087200000|2024-07-04 10:00:00|936.57|936.47|936.47|936.37|936.67|936.57|936.27|936.17|45
1720087500000|2024-07-04 10:05:00|936.37|936.27|936.47|936.37|936.77|936.67|936.37|936.27|24
1720087800000|2024-07-04 10:10:00|936.37|936.27|936.57|936.47|936.67|936.57|936.27|936.17|25
1720088100000|2024-07-04 10:15:00|936.67|936.57|936.57|936.47|936.87|936.77|936.57|936.47|37
1720088400000|2024-07-04 10:20:00|936.67|936.57|936.97|936.87|936.97|936.87|936.57|936.47|44
1720088700000|2024-07-04 10:25:00|936.87|936.77|936.37|936.27|936.97|936.87|936.37|936.27|43
1720089000000|2024-07-04 10:30:00|936.47|936.37|936.27|936.17|936.67|936.57|936.17|936.07|58
1720089300000|2024-07-04 10:35:00|936.17|936.07|936.37|936.27|936.37|936.27|935.97|935.87|53
1720089600000|2024-07-04 10:40:00|936.27|936.17|936.37|936.27|936.47|936.37|936.27|936.17|29
1720089900000|2024-07-04 10:45:00|936.47|936.37|936.67|936.57|936.77|936.67|936.37|936.27|47
1720090200000|2024-07-04 10:50:00|936.57|936.47|936.87|936.77|937.07|936.97|936.57|936.47|42
1720090500000|2024-07-04 10:55:00|936.97|936.87|936.77|936.67|936.97|936.87|936.57|936.47|20
1720090800000|2024-07-04 11:00:00|936.87|936.77|936.67|936.57|936.87|936.77|936.67|936.57|126
1720091100000|2024-07-04 11:05:00|936.57|936.47|936.77|936.67|936.97|936.87|936.47|936.37|65
1720091400000|2024-07-04 11:10:00|936.67|936.57|937.17|937.07|937.17|937.07|936.67|936.57|51
1720091700000|2024-07-04 11:15:00|937.07|936.97|936.97|936.87|937.17|937.07|936.77|936.67|48
1720092000000|2024-07-04 11:20:00|937.07|936.97|937.27|937.17|937.37|937.27|937.07|936.97|35
1720092300000|2024-07-04 11:25:00|937.37|937.27|937.17|937.07|937.37|937.27|936.97|936.87|31
1720092600000|2024-07-04 11:30:00|937.27|937.17|937.27|937.17|937.47|937.37|937.17|937.07|32
1720092900000|2024-07-04 11:35:00|937.17|937.07|937.27|937.17|937.37|937.27|937.07|936.97|52
1720093200000|2024-07-04 11:40:00|937.22|937.12|937.22|937.12|937.42|937.32|937.02|936.92|33
1720093500000|2024-07-04 11:45:00|937.12|937.02|937.22|937.12|937.52|937.42|937.12|937.02|49
1720093800000|2024-07-04 11:50:00|937.12|937.02|937.02|936.92|937.32|937.22|937.02|936.92|37
1720094100000|2024-07-04 11:55:00|937.12|937.02|937.02|936.92|937.22|937.12|936.92|936.82|45
1720094400000|2024-07-04 12:00:00|937.12|937.02|937.22|937.12|937.32|937.22|937.02|936.92|31
1720094700000|2024-07-04 12:05:00|937.32|937.22|937.32|937.22|937.32|937.22|937.02|936.92|34
1720095000000|2024-07-04 12:10:00|937.42|937.32|936.72|936.62|937.42|937.32|936.62|936.52|61
1720095300000|2024-07-04 12:15:00|936.62|936.52|936.52|936.42|936.72|936.62|936.52|936.42|44
1720095600000|2024-07-04 12:20:00|936.42|936.32|936.42|936.32|936.52|936.42|936.22|936.12|40
1720095900000|2024-07-04 12:25:00|936.52|936.42|936.82|936.72|936.82|936.72|936.52|936.42|22
1720096200000|2024-07-04 12:30:00|936.92|936.82|936.82|936.72|937.02|936.92|936.72|936.62|50
1720096500000|2024-07-04 12:35:00|936.72|936.62|936.92|936.82|937.02|936.92|936.62|936.52|25
1720096800000|2024-07-04 12:40:00|936.82|936.72|936.62|936.52|936.92|936.82|936.62|936.52|33
1720097100000|2024-07-04 12:45:00|936.72|936.62|936.92|936.82|936.92|936.82|936.42|936.32|25
1720097400000|2024-07-04 12:50:00|936.82|936.72|937.12|937.02|937.12|937.02|936.72|936.62|20
1720097700000|2024-07-04 12:55:00|937.22|937.12|937.42|937.32|937.52|937.42|937.12|937.02|40
1720098000000|2024-07-04 13:00:00|937.52|937.42|937.02|936.92|937.52|937.42|936.92|936.82|34
1720098300000|2024-07-04 13:05:00|937.12|937.02|937.22|937.12|937.22|937.12|937.02|936.92|22
1720098600000|2024-07-04 13:10:00|937.12|937.02|937.32|937.22|937.42|937.32|937.12|937.02|14
1720098900000|2024-07-04 13:15:00|937.42|937.32|937.02|936.92|937.52|937.42|937.02|936.92|56
1720099200000|2024-07-04 13:20:00|937.12|937.02|936.72|936.62|937.12|937.02|936.62|936.52|42
1720099500000|2024-07-04 13:25:00|936.62|936.52|936.72|936.62|936.82|936.72|936.62|936.52|26
1720099800000|2024-07-04 13:30:00|936.82|936.72|936.42|936.32|936.82|936.72|936.32|936.22|80
1720100100000|2024-07-04 13:35:00|936.52|936.42|936.92|936.82|936.92|936.82|936.42|936.32|51
1720100400000|2024-07-04 13:40:00|936.82|936.72|936.52|936.42|936.82|936.72|936.32|936.22|96
1720100700000|2024-07-04 13:45:00|936.42|936.32|936.22|936.12|936.62|936.52|936.22|936.12|53
1720101000000|2024-07-04 13:50:00|936.12|936.02|935.92|935.82|936.22|936.12|935.62|935.52|94
1720101300000|2024-07-04 13:55:00|936.02|935.92|935.82|935.72|936.02|935.92|935.72|935.62|75
1720101600000|2024-07-04 14:00:00|935.92|935.82|935.82|935.72|936.12|936.02|935.72|935.62|90
1720101900000|2024-07-04 14:05:00|935.92|935.82|935.52|935.42|936.02|935.92|935.52|935.42|72
1720102200000|2024-07-04 14:10:00|935.56|935.46|935.56|935.46|935.76|935.66|935.46|935.36|55
1720102500000|2024-07-04 14:15:00|935.46|935.36|935.06|934.96|935.56|935.46|935.06|934.96|81
1720102800000|2024-07-04 14:20:00|935.16|935.06|935.06|934.96|935.26|935.16|935.06|934.96|75
1720103100000|2024-07-04 14:25:00|935.16|935.06|934.66|934.56|935.26|935.16|934.56|934.46|63
1720103400000|2024-07-04 14:30:00|934.56|934.46|934.96|934.86|934.96|934.86|934.46|934.36|47
1720103700000|2024-07-04 14:35:00|934.86|934.76|935.06|934.96|935.16|935.06|934.86|934.76|64
1720104000000|2024-07-04 14:40:00|935.16|935.06|935.56|935.46|935.56|935.46|935.06|934.96|246
1720104300000|2024-07-04 14:45:00|935.66|935.56|935.86|935.76|935.86|935.76|935.46|935.36|49
1720104600000|2024-07-04 14:50:00|935.76|935.66|936.16|936.06|936.16|936.06|935.76|935.66|48
1720104900000|2024-07-04 14:55:00|936.06|935.96|935.96|935.86|936.26|936.16|935.96|935.86|35
1720105200000|2024-07-04 15:00:00|935.86|935.76|936.26|936.16|936.26|936.16|935.76|935.66|431
1720105500000|2024-07-04 15:05:00|936.36|936.26|936.36|936.26|936.36|936.26|936.16|936.06|57
1720105800000|2024-07-04 15:10:00|936.26|936.16|936.46|936.36|936.46|936.36|936.16|936.06|57
1720106100000|2024-07-04 15:15:00|936.36|936.26|936.26|936.16|936.46|936.36|935.96|935.86|104
1720106400000|2024-07-04 15:20:00|936.16|936.06|936.26|936.16|936.26|936.16|936.06|935.96|65
1720106700000|2024-07-04 15:25:00|936.16|936.06|936.56|936.46|936.56|936.46|936.16|936.06|121
1720107000000|2024-07-04 15:30:00|936.66|936.36|935.36|935.06|936.76|936.46|935.26|934.96|475
1720107300000|2024-07-04 15:35:00|935.26|934.96|936.36|936.06|936.36|936.06|935.26|934.96|197
1720107600000|2024-07-04 15:40:00|936.46|936.16|936.36|936.06|936.46|936.16|935.96|935.66|386
1720107900000|2024-07-04 15:45:00|936.26|935.96|936.36|936.06|936.46|936.16|936.26|935.96|13
1720108200000|2024-07-04 15:50:00|936.26|935.96|936.46|936.16|936.66|936.36|936.26|935.96|4
1720108500000|2024-07-04 15:55:00|936.56|936.26|936.66|936.36|936.66|936.36|936.46|936.16|1
1720108800000|2024-07-04 16:00:00|936.56|936.26|936.46|936.16|936.56|936.26|936.36|936.06|1
1720109100000|2024-07-04 16:05:00|936.36|936.06|935.96|935.66|936.36|936.06|935.96|935.66|6
1720109400000|2024-07-04 16:10:00|935.86|935.56|936.06|935.76|936.16|935.86|935.86|935.56|0
1720109700000|2024-07-04 16:15:00|936.16|935.86|936.76|936.46|936.86|936.56|936.16|935.86|28
1720110000000|2024-07-04 16:20:00|936.86|936.56|936.86|936.56|936.86|936.56|936.76|936.46|1
1720110300000|2024-07-04 16:25:00|936.76|936.46|936.86|936.56|936.96|936.66|936.76|936.46|2
1720110600000|2024-07-04 16:30:00|936.96|936.66|936.86|936.56|936.96|936.66|936.76|936.46|1
1720110900000|2024-07-04 16:35:00|936.76|936.46|936.76|936.46|936.86|936.56|936.66|936.36|0
1720111200000|2024-07-04 16:40:00|936.66|936.36|936.56|936.26|936.66|936.36|936.56|936.26|0
1720111500000|2024-07-04 16:45:00|936.46|936.16|936.46|936.16|936.56|936.26|936.46|936.16|0
1720111800000|2024-07-04 16:50:00|936.56|936.26|936.46|936.16|936.56|936.26|936.46|936.16|2
1720112100000|2024-07-04 16:55:00|936.36|936.06|936.36|936.06|936.76|936.46|936.36|936.06|9
1720112400000|2024-07-04 17:00:00|936.46|936.16|936.46|936.16|936.46|936.16|936.36|936.06|0
1720112700000|2024-07-04 17:05:00|||||||||1
1720113000000|2024-07-04 17:10:00|936.76|936.46|936.76|936.46|936.76|936.46|936.76|936.46|0
1720113300000|2024-07-04 17:15:00|936.86|936.56|936.76|936.46|936.86|936.56|936.76|936.46|1
1720113600000|2024-07-04 17:20:00|936.66|936.36|936.46|936.16|936.76|936.46|936.46|936.16|1
1720113900000|2024-07-04 17:25:00|936.36|936.06|936.36|936.06|936.36|936.06|936.36|936.06|0
1720114200000|2024-07-04 17:30:00|936.46|936.16|936.36|936.06|936.46|936.16|936.36|936.06|0
1720114800000|2024-07-04 17:40:00|936.26|935.96|936.26|935.96|936.26|935.96|936.26|935.96|0
1720115100000|2024-07-04 17:45:00|936.36|936.06|936.26|935.96|936.36|936.06|936.26|935.96|0
1720116000000|2024-07-04 18:00:00|936.46|936.16|936.46|936.16|936.46|936.16|936.46|936.16|3
1720116300000|2024-07-04 18:05:00|936.56|936.26|936.46|936.16|936.56|936.26|936.46|936.16|0
1720116600000|2024-07-04 18:10:00|936.56|936.26|936.56|936.26|936.56|936.26|936.56|936.26|0
1720116900000|2024-07-04 18:15:00|936.46|936.16|936.46|936.16|936.46|936.16|936.46|936.16|0
1720117200000|2024-07-04 18:20:00|936.36|936.06|936.46|936.16|936.56|936.26|936.36|936.06|4
1720117500000|2024-07-04 18:25:00|936.36|936.06|936.46|936.16|936.46|936.16|936.36|936.06|0
1720117800000|2024-07-04 18:30:00|936.36|936.06|936.36|936.06|936.36|936.06|936.36|936.06|0
1720118100000|2024-07-04 18:35:00|936.46|936.16|936.46|936.16|936.46|936.16|936.46|936.16|0
1720118400000|2024-07-04 18:40:00|936.36|936.06|936.46|936.16|936.46|936.16|936.36|936.06|1
1720119300000|2024-07-04 18:55:00|936.36|936.06|936.46|936.16|936.46|936.16|936.36|936.06|1
1720119600000|2024-07-04 19:00:00|936.36|936.06|936.46|936.16|936.46|936.16|936.36|936.06|1
1720119900000|2024-07-04 19:05:00|936.56|936.26|936.46|936.16|936.56|936.26|936.46|936.16|0
1720120200000|2024-07-04 19:10:00|||||||||1
1720121400000|2024-07-04 19:30:00|936.36|936.06|936.46|936.16|936.46|936.16|936.36|936.06|3
1720121700000|2024-07-04 19:35:00|936.56|936.26|936.56|936.26|936.66|936.36|936.56|936.26|3
1720122600000|2024-07-04 19:50:00|936.66|936.36|936.56|936.26|936.66|936.36|936.56|936.26|1
1720122900000|2024-07-04 19:55:00|936.66|936.36|936.86|936.36|936.86|936.56|936.56|936.26|5
1720127700000|2024-07-04 21:15:00|937.06|936.56|937.06|936.56|937.06|936.56|937.06|936.56|0
1720130400000|2024-07-04 22:00:00|936.86|936.36|937.06|936.56|937.16|936.66|936.66|936.16|0
1720130700000|2024-07-04 22:05:00|937.16|936.66|936.86|936.36|937.16|936.66|936.86|936.36|0
1720131000000|2024-07-04 22:10:00|936.96|936.46|936.96|936.46|936.96|936.46|936.86|936.36|0
1720131900000|2024-07-04 22:25:00|937.16|936.66|937.16|936.66|937.16|936.66|937.16|936.66|0
1720137600000|2024-07-05 00:00:00|937.16|936.66|937.26|936.76|937.36|936.86|937.06|936.56|0
1720137900000|2024-07-05 00:05:00|937.36|936.86|937.36|936.86|937.36|936.86|937.26|936.76|0
1720138200000|2024-07-05 00:10:00|937.26|936.76|937.36|936.86|937.36|936.86|937.26|936.76|0
1720138500000|2024-07-05 00:15:00|937.46|936.96|936.46|935.96|937.46|936.96|936.26|935.76|0
1720138800000|2024-07-05 00:20:00|936.26|935.76|936.66|936.16|936.66|936.16|936.26|935.76|0
1720139100000|2024-07-05 00:25:00|936.46|935.96|936.76|936.26|936.76|936.26|936.46|935.96|0
1720140300000|2024-07-05 00:45:00|937.16|936.66|936.86|936.36|937.16|936.66|936.86|936.36|0
1720140900000|2024-07-05 00:55:00|936.66|936.16|936.66|936.16|936.66|936.16|936.26|935.76|0
1720141200000|2024-07-05 01:00:00|936.56|936.06|936.66|936.16|936.66|936.16|936.46|935.96|0
1720141500000|2024-07-05 01:05:00|936.56|936.06|936.86|936.36|936.86|936.36|936.46|935.96|0
1720141800000|2024-07-05 01:10:00|936.66|936.16|936.86|936.36|936.96|936.46|936.66|936.16|0
1720143900000|2024-07-05 01:45:00|936.96|936.46|937.16|936.66|937.16|936.66|936.86|936.36|0
1720144200000|2024-07-05 01:50:00|937.06|936.56|937.36|936.86|937.36|936.86|936.96|936.46|0
1720144500000|2024-07-05 01:55:00|937.26|936.76|937.16|936.66|937.36|936.86|937.16|936.66|0
1720148400000|2024-07-05 03:00:00|937.16|936.66|937.36|936.86|937.36|936.86|937.16|936.66|0
1720148700000|2024-07-05 03:05:00|937.56|937.06|937.36|936.86|937.56|937.06|937.36|936.86|0
1720149000000|2024-07-05 03:10:00|937.16|936.66|937.16|936.66|937.16|936.66|936.96|936.46|0
1720159200000|2024-07-05 06:00:00|937.26|936.86|937.06|936.76|937.56|937.26|936.86|936.56|33
1720159500000|2024-07-05 06:05:00|936.96|936.66|937.26|936.96|937.36|937.06|936.86|936.56|14
1720159800000|2024-07-05 06:10:00|937.36|937.06|937.16|936.86|937.36|937.06|937.16|936.86|2
1720160100000|2024-07-05 06:15:00|937.06|936.76|937.06|936.76|937.16|936.86|936.86|936.56|4
1720160400000|2024-07-05 06:20:00|937.16|936.86|937.16|936.86|937.16|936.86|937.06|936.76|1
1720160700000|2024-07-05 06:25:00|937.26|936.96|937.56|937.26|937.76|937.46|937.26|936.96|15
1720161000000|2024-07-05 06:30:00|937.46|937.16|937.76|937.46|937.76|937.46|937.46|937.16|5
1720161300000|2024-07-05 06:35:00|937.86|937.56|937.56|937.26|938.26|937.96|937.56|937.26|24
1720161600000|2024-07-05 06:40:00|937.66|937.36|937.96|937.66|937.96|937.66|937.66|937.36|0
1720161900000|2024-07-05 06:45:00|937.86|937.56|937.86|937.56|938.06|937.76|937.86|937.56|0
1720162200000|2024-07-05 06:50:00|937.96|937.66|938.86|938.56|939.16|938.86|937.86|937.56|47
1720162500000|2024-07-05 06:55:00|938.66|938.36|938.66|938.36|939.26|938.96|938.46|938.16|78
1720162800000|2024-07-05 07:00:00|938.56|938.46|938.76|938.66|939.56|939.46|938.46|938.36|210
1720163100000|2024-07-05 07:05:00|938.86|938.76|939.36|939.26|939.56|939.46|938.66|938.56|80
1720163400000|2024-07-05 07:10:00|939.26|939.16|939.86|939.76|940.06|939.96|939.26|939.16|183
1720163700000|2024-07-05 07:15:00|939.96|939.86|939.96|939.86|939.96|939.86|939.16|939.06|145
1720164000000|2024-07-05 07:20:00|939.86|939.76|938.26|938.16|939.86|939.76|938.16|938.06|200
1720164300000|2024-07-05 07:25:00|938.36|938.26|938.96|938.86|939.06|938.96|938.36|938.26|102
1720164600000|2024-07-05 07:30:00|939.06|938.96|939.56|939.46|939.66|939.56|938.86|938.76|207
1720164900000|2024-07-05 07:35:00|939.66|939.56|939.96|939.86|940.06|939.96|939.36|939.26|162
1720165200000|2024-07-05 07:40:00|939.98|939.88|939.98|939.88|940.08|939.98|939.48|939.38|58
1720165500000|2024-07-05 07:45:00|939.88|939.78|939.38|939.28|940.18|940.08|939.38|939.28|68
1720165800000|2024-07-05 07:50:00|939.48|939.38|939.38|939.28|939.48|939.38|938.98|938.88|96
1720166100000|2024-07-05 07:55:00|939.48|939.38|939.08|938.98|939.48|939.38|938.88|938.78|95
1720166400000|2024-07-05 08:00:00|938.98|938.88|938.28|938.18|939.08|938.98|938.18|938.08|87
1720166700000|2024-07-05 08:05:00|938.18|938.08|938.48|938.38|938.68|938.58|937.98|937.88|55
1720167000000|2024-07-05 08:10:00|938.38|938.28|938.78|938.68|938.88|938.78|938.18|938.08|47
1720167300000|2024-07-05 08:15:00|938.68|938.58|938.98|938.88|939.08|938.98|938.48|938.38|37
1720167600000|2024-07-05 08:20:00|939.08|938.98|938.88|938.78|939.08|938.98|938.58|938.48|38
1720167900000|2024-07-05 08:25:00|938.78|938.68|938.78|938.68|938.88|938.78|938.38|938.28|58
1720168200000|2024-07-05 08:30:00|938.88|938.78|938.68|938.58|938.98|938.88|938.58|938.48|34
1720168500000|2024-07-05 08:35:00|938.78|938.68|938.48|938.38|938.78|938.68|938.28|938.18|32
1720168800000|2024-07-05 08:40:00|938.58|938.48|938.28|938.18|938.58|938.48|938.08|937.98|40
1720169100000|2024-07-05 08:45:00|938.18|938.08|937.98|937.88|938.38|938.28|937.78|937.68|98
1720169400000|2024-07-05 08:50:00|938.08|937.98|937.58|937.48|938.28|938.18|937.58|937.48|57
1720169700000|2024-07-05 08:55:00|937.68|937.58|938.18|938.08|938.18|938.08|937.28|937.18|57
1720170000000|2024-07-05 09:00:00|938.28|938.18|937.98|937.88|938.28|938.18|937.98|937.88|34
1720170300000|2024-07-05 09:05:00|938.08|937.98|938.58|938.48|938.68|938.58|938.08|937.98|43
1720170600000|2024-07-05 09:10:00|938.68|938.58|938.78|938.68|938.88|938.78|938.38|938.28|49
1720170900000|2024-07-05 09:15:00|938.88|938.78|939.08|938.98|939.08|938.98|938.48|938.38|25
1720171200000|2024-07-05 09:20:00|939.18|939.08|939.28|939.18|939.48|939.38|938.98|938.88|44
1720171500000|2024-07-05 09:25:00|939.38|939.28|939.28|939.18|939.48|939.38|939.08|938.98|24
1720171800000|2024-07-05 09:30:00|939.18|939.08|938.98|938.88|939.28|939.18|938.68|938.58|34
1720172100000|2024-07-05 09:35:00|938.88|938.78|938.98|938.88|939.18|939.08|938.88|938.78|23
1720172400000|2024-07-05 09:40:00|938.88|938.78|938.68|938.58|938.98|938.88|938.58|938.48|29
1720172700000|2024-07-05 09:45:00|938.58|938.48|938.58|938.48|938.68|938.58|938.28|938.18|32
1720173000000|2024-07-05 09:50:00|938.68|938.58|938.48|938.38|938.68|938.58|937.88|937.78|106
1720173300000|2024-07-05 09:55:00|938.38|938.28|938.58|938.48|938.88|938.78|938.28|938.18|44
1720173600000|2024-07-05 10:00:00|938.48|938.38|938.68|938.58|938.78|938.68|938.48|938.38|38
1720173900000|2024-07-05 10:05:00|938.58|938.48|938.98|938.88|939.08|938.98|938.48|938.38|40
1720174200000|2024-07-05 10:10:00|938.88|938.78|938.68|938.58|938.88|938.78|938.48|938.38|35
1720174500000|2024-07-05 10:15:00|938.58|938.48|938.58|938.48|938.78|938.68|938.48|938.38|18
1720174800000|2024-07-05 10:20:00|938.48|938.38|938.48|938.38|938.78|938.68|938.48|938.38|33
1720175100000|2024-07-05 10:25:00|938.58|938.48|938.28|938.18|938.68|938.58|938.18|938.08|34
1720175400000|2024-07-05 10:30:00|938.38|938.28|938.18|938.08|938.68|938.58|938.08|937.98|45
1720175700000|2024-07-05 10:35:00|938.28|938.18|938.28|938.18|938.38|938.28|937.98|937.88|48
1720176000000|2024-07-05 10:40:00|938.18|938.08|937.88|937.78|938.18|938.08|937.68|937.58|53
1720176300000|2024-07-05 10:45:00|937.98|937.88|937.78|937.68|937.98|937.88|937.58|937.48|29
1720176600000|2024-07-05 10:50:00|937.88|937.78|937.88|937.78|937.98|937.88|937.68|937.58|15
1720176900000|2024-07-05 10:55:00|937.98|937.88|937.38|937.28|938.08|937.98|937.28|937.18|54
1720177200000|2024-07-05 11:00:00|937.48|937.38|937.68|937.58|937.68|937.58|937.28|937.18|53
1720177500000|2024-07-05 11:05:00|937.78|937.68|938.08|937.98|938.08|937.98|937.68|937.58|15
1720177800000|2024-07-05 11:10:00|937.98|937.88|937.58|937.48|938.08|937.98|937.38|937.28|39
1720178100000|2024-07-05 11:15:00|937.68|937.58|937.38|937.28|937.78|937.68|937.38|937.28|16
1720178400000|2024-07-05 11:20:00|937.48|937.38|937.38|937.28|937.48|937.38|937.18|937.08|34
1720178700000|2024-07-05 11:25:00|937.28|937.18|937.18|937.08|937.38|937.28|936.98|936.88|46
1720179000000|2024-07-05 11:30:00|937.28|937.18|937.28|937.18|937.48|937.38|937.18|937.08|22
1720179300000|2024-07-05 11:35:00|937.38|937.28|937.68|937.58|937.68|937.58|937.38|937.28|40
1720179600000|2024-07-05 11:40:00|937.74|937.64|937.54|937.44|937.74|937.64|937.34|937.24|238
1720179900000|2024-07-05 11:45:00|937.44|937.34|937.54|937.44|937.74|937.64|937.44|937.34|37
1720180200000|2024-07-05 11:50:00|937.44|937.34|937.54|937.44|937.74|937.64|937.34|937.24|27
1720180500000|2024-07-05 11:55:00|937.64|937.54|937.54|937.44|937.64|937.54|937.34|937.24|48
1720180800000|2024-07-05 12:00:00|937.44|937.34|937.34|937.24|937.64|937.54|937.14|937.04|49
1720181100000|2024-07-05 12:05:00|937.24|937.14|937.54|937.44|937.74|937.64|937.24|937.14|33
1720181400000|2024-07-05 12:10:00|937.44|937.34|937.04|936.94|937.44|937.34|937.04|936.94|30
1720181700000|2024-07-05 12:15:00|937.14|937.04|936.94|936.84|937.24|937.14|936.94|936.84|56
1720182000000|2024-07-05 12:20:00|937.04|936.94|937.14|937.04|937.14|937.04|936.54|936.44|67
1720182300000|2024-07-05 12:25:00|937.24|937.14|937.74|937.64|937.84|937.74|937.24|937.14|77
1720182600000|2024-07-05 12:30:00|937.54|937.44|937.84|937.74|939.14|939.04|937.04|936.94|209
1720182900000|2024-07-05 12:35:00|937.94|937.84|937.64|937.54|938.84|938.74|937.24|937.14|86
1720183200000|2024-07-05 12:40:00|937.54|937.44|937.74|937.64|938.04|937.94|937.34|937.24|50
1720183500000|2024-07-05 12:45:00|937.84|937.74|937.24|937.14|938.34|938.24|937.14|937.04|77
1720183800000|2024-07-05 12:50:00|937.34|937.24|938.04|937.94|938.24|938.14|937.24|937.14|53
1720184100000|2024-07-05 12:55:00|937.94|937.84|937.04|936.94|938.04|937.94|937.04|936.94|89
1720184400000|2024-07-05 13:00:00|937.14|937.04|936.84|936.74|937.44|937.34|936.34|936.24|85
1720184700000|2024-07-05 13:05:00|936.74|936.64|937.04|936.94|937.14|937.04|936.74|936.64|38
1720185000000|2024-07-05 13:10:00|937.14|937.04|937.34|937.24|937.54|937.44|937.04|936.94|62
1720185300000|2024-07-05 13:15:00|937.24|937.14|937.74|937.64|938.04|937.94|937.24|937.14|84
1720185600000|2024-07-05 13:20:00|937.64|937.54|938.24|938.14|938.34|938.24|937.54|937.44|72
1720185900000|2024-07-05 13:25:00|938.14|938.04|937.64|937.54|938.24|938.14|937.54|937.44|57
1720186200000|2024-07-05 13:30:00|937.54|937.44|937.24|937.14|937.84|937.74|936.64|936.54|154
1720186500000|2024-07-05 13:35:00|937.14|937.04|936.24|936.14|937.24|937.14|936.04|935.94|236
1720186800000|2024-07-05 13:40:00|936.34|936.24|935.54|935.44|936.44|936.34|935.44|935.34|142
1720187100000|2024-07-05 13:45:00|935.44|935.34|934.34|934.24|935.54|935.44|934.14|934.04|224
1720187400000|2024-07-05 13:50:00|934.24|934.14|933.84|933.74|934.34|934.24|933.34|933.24|280
1720187700000|2024-07-05 13:55:00|933.74|933.64|933.84|933.74|934.34|934.24|933.74|933.64|196
1720188000000|2024-07-05 14:00:00|933.74|933.64|933.44|933.34|934.14|934.04|932.94|932.84|238
1720188300000|2024-07-05 14:05:00|933.34|933.24|932.34|932.24|933.84|933.74|932.24|932.14|180
1720188600000|2024-07-05 14:10:00|932.39|932.29|932.49|932.39|932.79|932.69|931.79|931.69|298
1720188900000|2024-07-05 14:15:00|932.39|932.29|932.69|932.59|932.69|932.59|931.79|931.69|102
1720189200000|2024-07-05 14:20:00|932.59|932.49|931.99|931.89|932.89|932.79|931.79|931.69|140
1720189500000|2024-07-05 14:25:00|931.89|931.79|931.99|931.89|932.59|932.49|931.59|931.49|132
1720189800000|2024-07-05 14:30:00|931.89|931.79|932.39|932.29|932.79|932.69|931.39|931.29|160
1720190100000|2024-07-05 14:35:00|932.29|932.19|931.79|931.69|932.29|932.19|931.49|931.39|161
1720190400000|2024-07-05 14:40:00|931.89|931.79|932.69|932.59|932.69|932.59|931.69|931.59|108
1720190700000|2024-07-05 14:45:00|932.59|932.49|932.79|932.69|933.19|933.09|932.49|932.39|134
1720191000000|2024-07-05 14:50:00|932.69|932.59|933.39|933.29|933.49|933.39|932.69|932.59|85
1720191300000|2024-07-05 14:55:00|933.49|933.39|933.09|932.99|933.49|933.39|932.79|932.69|78
1720191600000|2024-07-05 15:00:00|933.19|933.09|933.49|933.39|933.89|933.79|932.99|932.89|89
1720191900000|2024-07-05 15:05:00|933.39|933.29|933.29|933.19|933.89|933.79|933.19|933.09|103
1720192200000|2024-07-05 15:10:00|933.39|933.29|933.19|933.09|933.59|933.49|932.99|932.89|80
1720192500000|2024-07-05 15:15:00|933.29|933.19|933.39|933.29|933.59|933.49|933.09|932.99|75
1720192800000|2024-07-05 15:20:00|933.49|933.39|932.89|932.79|933.49|933.39|932.59|932.49|156
1720193100000|2024-07-05 15:25:00|932.79|932.69|932.79|932.69|932.89|932.79|932.49|932.39|156
1720193400000|2024-07-05 15:30:00|932.89|932.59|933.99|933.69|934.19|933.89|932.89|932.59|415
1720193700000|2024-07-05 15:35:00|934.09|933.79|933.59|933.29|934.09|933.79|933.29|932.99|132
1720194000000|2024-07-05 15:40:00|933.69|933.39|934.29|933.99|934.29|933.99|933.69|933.39|36
1720194300000|2024-07-05 15:45:00|934.19|933.89|933.99|933.69|934.19|933.89|933.79|933.49|18
1720194600000|2024-07-05 15:50:00|934.09|933.79|933.99|933.69|934.39|934.09|933.99|933.69|11
1720194900000|2024-07-05 15:55:00|933.89|933.59|933.79|933.49|933.99|933.69|933.79|933.49|14
1720195200000|2024-07-05 16:00:00|933.89|933.59|933.49|933.19|933.89|933.59|933.49|933.19|3
1720195500000|2024-07-05 16:05:00|933.39|933.09|933.89|933.59|934.09|933.79|933.29|932.99|26
1720195800000|2024-07-05 16:10:00|933.99|933.69|934.29|933.99|934.39|934.09|933.99|933.69|19
1720196100000|2024-07-05 16:15:00|934.19|933.89|934.39|934.09|934.39|934.09|934.09|933.79|6
1720196400000|2024-07-05 16:20:00|934.49|934.19|934.69|934.39|934.79|934.49|934.49|934.19|11
1720196700000|2024-07-05 16:25:00|934.59|934.29|934.99|934.69|935.09|934.79|934.59|934.29|29
1720197000000|2024-07-05 16:30:00|934.89|934.59|934.69|934.39|934.89|934.59|934.49|934.19|1
1720197300000|2024-07-05 16:35:00|934.79|934.49|934.59|934.29|934.79|934.49|934.59|934.29|16
1720197600000|2024-07-05 16:40:00|934.49|934.19|934.39|934.09|934.59|934.29|934.39|934.09|0
1720197900000|2024-07-05 16:45:00|934.29|933.99|934.39|934.09|934.59|934.29|934.29|933.99|1
1720198200000|2024-07-05 16:50:00|934.49|934.19|934.69|934.39|934.69|934.39|934.49|934.19|2
1720198500000|2024-07-05 16:55:00|934.59|934.29|934.69|934.39|934.69|934.39|934.49|934.19|0
1720198800000|2024-07-05 17:00:00|934.59|934.29|934.59|934.29|934.69|934.39|934.49|934.19|1
1720199100000|2024-07-05 17:05:00|934.69|934.39|934.69|934.39|934.69|934.39|934.39|934.09|2
1720199400000|2024-07-05 17:10:00|934.59|934.29|934.39|934.09|934.59|934.29|934.39|934.09|0
1720199700000|2024-07-05 17:15:00|934.49|934.19|934.59|934.29|934.59|934.29|934.39|934.09|1
1720200000000|2024-07-05 17:20:00|934.69|934.39|934.69|934.39|934.79|934.49|934.59|934.29|0
1720200600000|2024-07-05 17:30:00|934.79|934.49|934.89|934.59|934.99|934.69|934.69|934.39|3
1720200900000|2024-07-05 17:35:00|934.99|934.69|935.09|934.79|935.09|934.79|934.89|934.59|1
1720201200000|2024-07-05 17:40:00|935.19|934.89|935.29|934.99|935.29|934.99|934.99|934.69|8
1720201500000|2024-07-05 17:45:00|935.19|934.89|935.29|934.99|935.29|934.99|935.19|934.89|2
1720201800000|2024-07-05 17:50:00|935.39|935.09|935.29|934.99|935.39|935.09|935.29|934.99|0
1720202100000|2024-07-05 17:55:00|935.39|935.09|935.39|935.09|935.49|935.19|935.29|934.99|3
1720202400000|2024-07-05 18:00:00|935.49|935.19|935.19|934.89|935.49|935.19|935.19|934.89|1
1720202700000|2024-07-05 18:05:00|935.29|934.99|935.19|934.89|935.49|935.19|935.19|934.89|1
1720203000000|2024-07-05 18:10:00|935.29|934.99|935.29|934.99|935.39|935.09|935.19|934.89|0
1720203300000|2024-07-05 18:15:00|935.09|934.79|935.19|934.89|935.39|935.09|935.09|934.79|2
1720203600000|2024-07-05 18:20:00|935.29|934.99|934.89|934.59|935.29|934.99|934.89|934.59|2
1720203900000|2024-07-05 18:25:00|934.99|934.69|934.79|934.49|935.09|934.79|934.69|934.39|1
1720204200000|2024-07-05 18:30:00|934.69|934.39|934.79|934.49|934.99|934.69|934.59|934.29|8
1720204500000|2024-07-05 18:35:00|934.89|934.59|934.69|934.39|934.89|934.59|934.59|934.29|1
1720204800000|2024-07-05 18:40:00|934.59|934.29|934.69|934.39|934.79|934.49|934.49|934.19|2
1720205100000|2024-07-05 18:45:00|934.79|934.49|934.99|934.69|934.99|934.69|934.69|934.39|2
1720205400000|2024-07-05 18:50:00|934.79|934.49|934.79|934.49|934.99|934.69|934.79|934.49|2
1720205700000|2024-07-05 18:55:00|934.89|934.59|934.99|934.69|934.99|934.69|934.79|934.49|0
1720206000000|2024-07-05 19:00:00|934.89|934.59|935.09|934.79|935.09|934.79|934.89|934.59|7
1720206300000|2024-07-05 19:05:00|934.99|934.69|934.89|934.59|934.99|934.69|934.79|934.49|0
1720206600000|2024-07-05 19:10:00|934.79|934.49|934.79|934.49|934.89|934.59|934.69|934.39|0
1720206900000|2024-07-05 19:15:00|935.09|934.79|934.79|934.49|935.09|934.79|934.79|934.49|3
1720207200000|2024-07-05 19:20:00|934.69|934.39|934.49|934.19|934.69|934.39|934.49|934.19|10
1720207500000|2024-07-05 19:25:00|934.39|934.09|934.29|933.99|934.49|934.19|934.29|933.99|3
1720207800000|2024-07-05 19:30:00|934.19|933.89|934.39|934.09|934.49|934.19|934.09|933.79|7
1720208100000|2024-07-05 19:35:00|934.29|933.99|934.39|934.09|934.49|934.19|934.29|933.99|4
1720208400000|2024-07-05 19:40:00|934.49|934.19|934.69|934.39|934.69|934.39|934.29|933.99|4
1720208700000|2024-07-05 19:45:00|934.59|934.29|934.79|934.49|934.89|934.59|934.59|934.29|5
1720209000000|2024-07-05 19:50:00|934.69|934.39|934.99|934.69|935.19|934.89|934.69|934.39|8
1720209300000|2024-07-05 19:55:00|934.89|934.59|934.39|933.89|934.99|934.69|934.19|933.89|17
1720209600000|2024-07-05 20:00:00|934.69|934.19|933.99|933.49|934.69|934.19|933.89|933.39|0
1720209900000|2024-07-05 20:05:00|934.09|933.59|933.99|933.49|934.09|933.59|933.89|933.39|0
1720210200000|2024-07-05 20:10:00|933.89|933.39|934.09|933.59|934.19|933.69|933.89|933.39|0
1720212300000|2024-07-05 20:45:00|933.69|933.19|933.79|933.29|933.79|933.29|933.69|933.19|0
1720212600000|2024-07-05 20:50:00|933.89|933.39|933.89|933.39|933.89|933.39|933.79|933.29|0
1720212900000|2024-07-05 20:55:00|933.79|933.29|933.49|932.99|933.79|933.29|933.39|932.89|0
1720389600000|2024-07-07 22:00:00|932.59|932.09|933.69|933.19|933.89|933.39|932.49|931.99|0
1720389900000|2024-07-07 22:05:00|933.79|933.29|934.09|933.59|934.19|933.69|933.79|933.29|0
1720390200000|2024-07-07 22:10:00|934.19|933.69|934.29|933.79|934.29|933.79|934.09|933.59|0
1720390500000|2024-07-07 22:15:00|934.19|933.69|934.09|933.59|934.29|933.79|934.09|933.59|0
1720390800000|2024-07-07 22:20:00|934.19|933.69|933.99|933.49|934.19|933.69|933.99|933.49|0
1720391100000|2024-07-07 22:25:00|933.89|933.39|933.79|933.29|933.99|933.49|933.79|933.29|0
1720393200000|2024-07-07 23:00:00|933.49|932.99|933.69|933.19|933.69|933.19|933.49|932.99|0
1720393500000|2024-07-07 23:05:00|933.59|933.09|933.69|933.19|933.69|933.19|933.49|932.99|0
1720393800000|2024-07-07 23:10:00|933.79|933.29|933.79|933.29|933.79|933.29|933.69|933.19|0
1720396800000|2024-07-08 00:00:00|933.39|932.89|933.39|932.89|933.39|932.89|933.29|932.79|0
1720397100000|2024-07-08 00:05:00|933.29|932.79|933.19|932.69|933.29|932.79|933.09|932.59|0
1720397400000|2024-07-08 00:10:00|933.49|932.99|932.39|931.89|933.49|932.99|932.29|931.79|0
1720397700000|2024-07-08 00:15:00|930.19|929.69|932.49|931.99|932.79|932.29|930.19|929.69|0
1720398000000|2024-07-08 00:20:00|932.69|932.19|933.29|932.79|933.59|933.09|932.29|931.79|0
1720398300000|2024-07-08 00:25:00|933.19|932.69|933.69|933.19|933.89|933.39|933.19|932.69|0
1720398600000|2024-07-08 00:30:00|933.59|933.09|932.99|932.49|933.59|933.09|932.99|932.49|0
1720398900000|2024-07-08 00:35:00|933.19|932.69|933.09|932.59|933.19|932.69|932.79|932.29|0
1720399200000|2024-07-08 00:40:00|933.19|932.69|933.19|932.69|933.19|932.69|932.49|931.99|0
1720401300000|2024-07-08 01:15:00|932.79|932.29|932.79|932.29|932.99|932.49|932.79|932.29|0
1720401600000|2024-07-08 01:20:00|932.99|932.49|932.79|932.29|933.19|932.69|932.49|931.99|0
1720401900000|2024-07-08 01:25:00|932.99|932.49|933.59|933.09|933.59|933.09|932.99|932.49|0
1720402200000|2024-07-08 01:30:00|933.69|933.19|933.59|933.09|933.79|933.29|933.59|933.09|0
1720402500000|2024-07-08 01:35:00|933.79|933.29|933.89|933.39|933.89|933.39|933.69|933.19|0
1720402800000|2024-07-08 01:40:00|933.69|933.19|933.89|933.39|933.89|933.39|933.59|933.09|0
1720408500000|2024-07-08 03:15:00|934.69|934.19|935.19|934.69|935.19|934.69|934.69|934.19|0
1720408800000|2024-07-08 03:20:00|935.39|934.89|934.79|934.29|935.39|934.89|934.79|934.29|0
1720409100000|2024-07-08 03:25:00|934.69|934.19|934.59|934.09|934.69|934.19|934.49|933.99|0
1720410300000|2024-07-08 03:45:00|934.39|933.89|934.29|933.79|934.39|933.89|934.29|933.79|0
1720414800000|2024-07-08 05:00:00|932.59|932.09|932.39|931.89|932.69|932.19|932.39|931.89|0
1720415100000|2024-07-08 05:05:00|932.29|931.79|931.69|931.19|932.39|931.89|931.69|931.19|0
1720415400000|2024-07-08 05:10:00|931.49|930.99|931.39|930.89|931.69|931.19|931.39|930.89|0
1720415700000|2024-07-08 05:15:00|931.49|930.99|930.79|930.29|931.49|930.99|930.79|930.29|0
1720416000000|2024-07-08 05:20:00|930.89|930.39|930.89|930.39|931.49|930.99|930.79|930.29|0
1720416300000|2024-07-08 05:25:00|930.79|930.29|930.99|930.49|930.99|930.49|930.59|930.09|0
1720416600000|2024-07-08 05:30:00|931.09|930.59|931.49|930.99|931.69|931.19|931.09|930.59|0
1720416900000|2024-07-08 05:35:00|931.59|931.09|931.79|931.29|931.89|931.39|931.29|930.79|0
1720417200000|2024-07-08 05:40:00|932.19|931.69|932.69|932.19|933.19|932.69|932.09|931.59|0
1720417500000|2024-07-08 05:45:00|932.79|932.29|931.89|931.39|932.89|932.39|931.89|931.39|0
1720417800000|2024-07-08 05:50:00|931.79|931.29|930.49|929.99|932.09|931.59|930.49|929.99|0
1720418100000|2024-07-08 05:55:00|930.39|929.89|930.69|930.19|931.19|930.69|929.89|929.39|0
1720418400000|2024-07-08 06:00:00|931.89|931.59|932.79|932.49|932.79|932.49|931.89|931.59|15
1720418700000|2024-07-08 06:05:00|932.89|932.59|932.69|932.39|932.89|932.59|932.29|931.99|23
1720419000000|2024-07-08 06:10:00|932.79|932.49|931.99|931.69|932.79|932.49|931.99|931.69|6
1720419300000|2024-07-08 06:15:00|932.09|931.79|932.29|931.99|932.79|932.49|932.09|931.79|7
1720419600000|2024-07-08 06:20:00|932.39|932.09|932.89|932.59|932.89|932.59|932.39|932.09|9
1720419900000|2024-07-08 06:25:00|932.99|932.69|932.69|932.39|933.49|933.19|932.49|932.19|20
1720420200000|2024-07-08 06:30:00|932.79|932.49|932.39|932.09|932.79|932.49|932.19|931.89|25
1720420500000|2024-07-08 06:35:00|932.29|931.99|931.69|931.39|932.29|931.99|931.69|931.39|9
1720420800000|2024-07-08 06:40:00|931.79|931.49|931.89|931.59|931.89|931.59|931.59|931.29|6
1720421100000|2024-07-08 06:45:00|931.99|931.69|931.59|931.29|931.99|931.69|931.59|931.29|36
1720421400000|2024-07-08 06:50:00|931.69|931.39|931.59|931.29|931.69|931.39|931.09|930.79|13
1720421700000|2024-07-08 06:55:00|931.69|931.39|933.29|932.99|933.39|933.09|931.39|931.09|47
1720422000000|2024-07-08 07:00:00|933.19|933.09|933.49|933.39|933.89|933.79|932.19|932.09|233
1720422300000|2024-07-08 07:05:00|933.39|933.29|933.59|933.49|934.29|934.19|933.39|933.29|153
1720422600000|2024-07-08 07:10:00|933.69|933.59|934.59|934.49|934.69|934.59|933.59|933.49|115
1720422900000|2024-07-08 07:15:00|934.69|934.59|935.29|935.19|935.49|935.39|934.59|934.49|177
1720423200000|2024-07-08 07:20:00|935.39|935.29|935.99|935.89|935.99|935.89|934.99|934.89|132
1720423500000|2024-07-08 07:25:00|935.89|935.79|936.39|936.29|936.49|936.39|935.29|935.19|236
1720423800000|2024-07-08 07:30:00|936.49|936.39|936.19|936.09|936.79|936.69|935.89|935.79|232
1720424100000|2024-07-08 07:35:00|936.29|936.19|936.29|936.19|936.69|936.59|935.99|935.89|100
1720424400000|2024-07-08 07:40:00|936.39|936.29|936.39|936.29|936.79|936.69|936.19|936.09|86
1720424700000|2024-07-08 07:45:00|936.49|936.39|936.39|936.29|936.59|936.49|935.69|935.59|112
1720425000000|2024-07-08 07:50:00|936.49|936.39|936.69|936.59|937.09|936.99|936.29|936.19|113
1720425300000|2024-07-08 07:55:00|936.79|936.69|937.09|936.99|937.09|936.99|936.39|936.29|74
1720425600000|2024-07-08 08:00:00|936.99|936.89|936.99|936.89|937.49|937.39|936.89|936.79|60
1720425900000|2024-07-08 08:05:00|936.89|936.79|937.29|937.19|937.29|937.19|936.59|936.49|57
1720426200000|2024-07-08 08:10:00|937.19|937.09|937.29|937.19|937.89|937.79|937.19|937.09|139
1720426500000|2024-07-08 08:15:00|937.39|937.29|936.59|936.49|937.59|937.49|936.59|936.49|118
1720426800000|2024-07-08 08:20:00|936.69|936.59|937.39|937.29|937.59|937.49|936.59|936.49|71
1720427100000|2024-07-08 08:25:00|937.49|937.39|937.69|937.59|937.79|937.69|937.19|937.09|81
1720427400000|2024-07-08 08:30:00|937.79|937.69|937.99|937.89|938.49|938.39|937.59|937.49|125
1720427700000|2024-07-08 08:35:00|938.09|937.99|937.69|937.59|938.19|938.09|937.69|937.59|109
1720428000000|2024-07-08 08:40:00|937.79|937.69|937.69|937.59|937.89|937.79|937.19|937.09|131
1720428300000|2024-07-08 08:45:00|937.79|937.69|937.69|937.59|937.99|937.89|937.49|937.39|59
1720428600000|2024-07-08 08:50:00|937.59|937.49|936.89|936.79|937.79|937.69|936.89|936.79|87
1720428900000|2024-07-08 08:55:00|936.99|936.89|936.39|936.29|937.09|936.99|936.29|936.19|124
1720429200000|2024-07-08 09:00:00|936.49|936.39|935.89|935.79|936.49|936.39|935.59|935.49|122
1720429500000|2024-07-08 09:05:00|935.99|935.89|935.59|935.49|936.09|935.99|935.29|935.19|76
1720429800000|2024-07-08 09:10:00|935.69|935.59|936.29|936.19|936.39|936.29|935.29|935.19|121
1720430100000|2024-07-08 09:15:00|936.39|936.29|936.49|936.39|936.79|936.69|936.19|936.09|49
1720430400000|2024-07-08 09:20:00|936.59|936.49|936.89|936.79|936.89|936.79|936.49|936.39|57
1720430700000|2024-07-08 09:25:00|936.99|936.89|937.39|937.29|937.69|937.59|936.99|936.89|86
1720431000000|2024-07-08 09:30:00|937.49|937.39|937.69|937.59|937.79|937.69|937.29|937.19|52
1720431300000|2024-07-08 09:35:00|937.59|937.49|936.59|936.49|937.69|937.59|936.59|936.49|63
1720431600000|2024-07-08 09:40:00|936.69|936.59|936.79|936.69|936.89|936.79|936.49|936.39|21
1720431900000|2024-07-08 09:45:00|936.69|936.59|937.29|937.19|937.39|937.29|936.69|936.59|27
1720432200000|2024-07-08 09:50:00|937.19|937.09|937.29|937.19|937.39|937.29|937.09|936.99|16
1720432500000|2024-07-08 09:55:00|937.19|937.09|937.49|937.39|937.59|937.49|937.09|936.99|20
1720432800000|2024-07-08 10:00:00|937.39|937.29|937.39|937.29|937.39|937.29|937.09|936.99|23
1720433100000|2024-07-08 10:05:00|937.29|937.19|936.59|936.49|937.29|937.19|936.59|936.49|36
1720433400000|2024-07-08 10:10:00|936.69|936.59|937.19|937.09|937.29|937.19|936.59|936.49|48
1720433700000|2024-07-08 10:15:00|937.29|937.19|936.99|936.89|937.29|937.19|936.79|936.69|53
1720434000000|2024-07-08 10:20:00|937.09|936.99|937.19|937.09|937.29|937.19|936.99|936.89|33
1720434300000|2024-07-08 10:25:00|937.29|937.19|936.79|936.69|937.29|937.19|936.79|936.69|27
1720434600000|2024-07-08 10:30:00|936.89|936.79|936.89|936.79|937.09|936.99|936.79|936.69|27
1720434900000|2024-07-08 10:35:00|936.79|936.69|936.39|936.29|936.89|936.79|936.29|936.19|44
1720435200000|2024-07-08 10:40:00|936.29|936.19|936.09|935.99|936.29|936.19|935.99|935.89|36
1720435500000|2024-07-08 10:45:00|936.19|936.09|935.99|935.89|936.29|936.19|935.69|935.59|73
1720435800000|2024-07-08 10:50:00|935.89|935.79|935.79|935.69|936.09|935.99|935.39|935.29|92
1720436100000|2024-07-08 10:55:00|935.69|935.59|934.99|934.89|935.69|935.59|934.99|934.89|60
1720436400000|2024-07-08 11:00:00|934.89|934.79|935.49|935.39|935.69|935.59|934.79|934.69|48
1720436700000|2024-07-08 11:05:00|935.59|935.49|936.09|935.99|936.19|936.09|935.59|935.49|26
1720437000000|2024-07-08 11:10:00|935.99|935.89|936.49|936.39|936.59|936.49|935.99|935.89|37
1720437300000|2024-07-08 11:15:00|936.59|936.49|936.39|936.29|936.69|936.59|936.39|936.29|41
1720437600000|2024-07-08 11:20:00|936.49|936.39|936.39|936.29|936.79|936.69|936.29|936.19|12
1720437900000|2024-07-08 11:25:00|936.49|936.39|936.99|936.89|936.99|936.89|936.49|936.39|46
1720438200000|2024-07-08 11:30:00|936.89|936.79|936.79|936.69|936.99|936.89|936.59|936.49|12
1720438500000|2024-07-08 11:35:00|936.89|936.79|936.99|936.89|937.09|936.99|936.69|936.59|23
1720438800000|2024-07-08 11:40:00|936.93|936.83|936.93|936.83|937.13|937.03|936.73|936.63|30
1720439100000|2024-07-08 11:45:00|936.83|936.73|936.93|936.83|937.03|936.93|936.73|936.63|27
1720439400000|2024-07-08 11:50:00|936.83|936.73|936.93|936.83|936.93|936.83|936.53|936.43|28
1720439700000|2024-07-08 11:55:00|936.83|936.73|937.03|936.93|937.03|936.93|936.53|936.43|16
1720440000000|2024-07-08 12:00:00|936.93|936.83|936.63|936.53|936.93|936.83|936.43|936.33|37
1720440300000|2024-07-08 12:05:00|936.53|936.43|936.73|936.63|936.83|936.73|936.53|936.43|43
1720440600000|2024-07-08 12:10:00|936.63|936.53|936.33|936.23|936.63|936.53|936.23|936.13|22
1720440900000|2024-07-08 12:15:00|936.23|936.13|936.43|936.33|936.53|936.43|936.23|936.13|32
1720441200000|2024-07-08 12:20:00|936.33|936.23|935.83|935.73|936.43|936.33|935.73|935.63|23
1720441500000|2024-07-08 12:25:00|935.93|935.83|935.83|935.73|936.23|936.13|935.53|935.43|63
1720441800000|2024-07-08 12:30:00|935.73|935.63|936.13|936.03|936.13|936.03|935.73|935.63|32
1720442100000|2024-07-08 12:35:00|936.03|935.93|936.73|936.63|936.93|936.83|936.03|935.93|38
1720442400000|2024-07-08 12:40:00|936.83|936.73|937.23|937.13|937.33|937.23|936.53|936.43|41
1720442700000|2024-07-08 12:45:00|937.13|937.03|936.63|936.53|937.23|937.13|936.43|936.33|35
1720443000000|2024-07-08 12:50:00|936.73|936.63|936.43|936.33|936.83|936.73|936.33|936.23|46
1720443300000|2024-07-08 12:55:00|936.53|936.43|936.63|936.53|936.73|936.63|936.43|936.33|26
1720443600000|2024-07-08 13:00:00|936.73|936.63|937.03|936.93|937.03|936.93|936.53|936.43|53
1720443900000|2024-07-08 13:05:00|936.93|936.83|936.83|936.73|937.03|936.93|936.63|936.53|32
1720444200000|2024-07-08 13:10:00|936.73|936.63|936.23|936.13|936.73|936.63|936.03|935.93|31
1720444500000|2024-07-08 13:15:00|936.33|936.23|936.33|936.23|936.43|936.33|936.13|936.03|14
1720444800000|2024-07-08 13:20:00|936.43|936.33|936.83|936.73|936.83|936.73|936.33|936.23|27
1720445100000|2024-07-08 13:25:00|936.73|936.63|936.23|936.13|936.93|936.83|936.23|936.13|39
1720445400000|2024-07-08 13:30:00|936.13|936.03|937.23|937.13|937.53|937.43|936.03|935.93|101
1720445700000|2024-07-08 13:35:00|937.13|937.03|936.23|936.13|937.13|937.03|935.73|935.63|140
1720446000000|2024-07-08 13:40:00|936.33|936.23|936.13|936.03|936.63|936.53|935.83|935.73|109
1720446300000|2024-07-08 13:45:00|936.23|936.13|936.23|936.13|936.33|936.23|935.73|935.63|99
1720446600000|2024-07-08 13:50:00|936.33|936.23|935.53|935.43|936.73|936.63|935.53|935.43|111
1720446900000|2024-07-08 13:55:00|935.63|935.53|935.43|935.33|935.73|935.63|935.13|935.03|69
1720447200000|2024-07-08 14:00:00|935.33|935.23|934.53|934.43|935.33|935.23|934.33|934.23|82
1720447500000|2024-07-08 14:05:00|934.43|934.33|934.43|934.33|934.83|934.73|934.03|933.93|100
1720447800000|2024-07-08 14:10:00|934.49|934.39|935.09|934.99|935.09|934.99|934.39|934.29|66
1720448100000|2024-07-08 14:15:00|934.99|934.89|934.79|934.69|934.99|934.89|934.59|934.49|74
1720448400000|2024-07-08 14:20:00|934.69|934.59|934.89|934.79|934.99|934.89|934.49|934.39|43
1720448700000|2024-07-08 14:25:00|934.79|934.69|934.59|934.49|935.09|934.99|934.59|934.49|37
1720449000000|2024-07-08 14:30:00|934.49|934.39|934.49|934.39|935.09|934.99|934.39|934.29|50
1720449300000|2024-07-08 14:35:00|934.39|934.29|934.09|933.99|934.39|934.29|933.69|933.59|83
1720449600000|2024-07-08 14:40:00|933.99|933.89|933.49|933.39|933.99|933.89|933.39|933.29|116
1720449900000|2024-07-08 14:45:00|933.39|933.29|933.69|933.59|933.99|933.89|933.19|933.09|86
1720450200000|2024-07-08 14:50:00|933.59|933.49|933.09|932.99|933.69|933.59|933.09|932.99|49
1720450500000|2024-07-08 14:55:00|933.19|933.09|932.89|932.79|933.19|933.09|932.49|932.39|127
1720450800000|2024-07-08 15:00:00|932.79|932.69|933.19|933.09|933.29|933.19|932.59|932.49|72
1720451100000|2024-07-08 15:05:00|933.09|932.99|933.39|933.29|933.49|933.39|932.99|932.89|62
1720451400000|2024-07-08 15:10:00|933.29|933.19|932.89|932.79|933.39|933.29|932.69|932.59|68
1720451700000|2024-07-08 15:15:00|932.99|932.89|933.29|933.19|933.39|933.29|932.89|932.79|82
1720452000000|2024-07-08 15:20:00|933.39|933.29|933.59|933.49|933.69|933.59|933.19|933.09|186
1720452300000|2024-07-08 15:25:00|933.49|933.39|933.29|933.19|933.59|933.49|933.09|932.99|183
1720452600000|2024-07-08 15:30:00|933.39|933.09|933.29|932.99|933.49|933.19|932.99|932.69|361
1720452900000|2024-07-08 15:35:00|933.19|932.89|933.19|932.89|933.39|933.09|932.99|932.69|98
1720453200000|2024-07-08 15:40:00|933.09|932.79|933.49|933.19|933.49|933.19|932.99|932.69|52
1720453500000|2024-07-08 15:45:00|933.39|933.09|933.59|933.29|933.69|933.39|933.19|932.89|12
1720453800000|2024-07-08 15:50:00|933.69|933.39|933.49|933.19|933.69|933.39|933.19|932.89|16
1720454100000|2024-07-08 15:55:00|933.39|933.09|933.59|933.29|933.59|933.29|933.39|933.09|15
1720454400000|2024-07-08 16:00:00|933.69|933.39|933.19|932.89|933.69|933.39|933.09|932.79|5
1720454700000|2024-07-08 16:05:00|933.09|932.79|932.79|932.49|933.29|932.99|932.79|932.49|4
1720455000000|2024-07-08 16:10:00|932.89|932.59|932.79|932.49|932.99|932.69|932.79|932.49|9
1720455300000|2024-07-08 16:15:00|932.89|932.59|932.99|932.69|932.99|932.69|932.59|932.29|13
1720455600000|2024-07-08 16:20:00|933.09|932.79|933.09|932.79|933.19|932.89|932.89|932.59|2
1720455900000|2024-07-08 16:25:00|933.19|932.89|933.09|932.79|933.19|932.89|932.89|932.59|1
1720456200000|2024-07-08 16:30:00|932.99|932.69|933.19|932.89|933.19|932.89|932.99|932.69|0
1720456500000|2024-07-08 16:35:00|933.29|932.99|933.19|932.89|933.49|933.19|933.19|932.89|4
1720456800000|2024-07-08 16:40:00|933.09|932.79|932.69|932.39|933.09|932.79|932.69|932.39|13
1720457100000|2024-07-08 16:45:00|932.79|932.49|932.89|932.59|932.89|932.59|932.69|932.39|0
1720457400000|2024-07-08 16:50:00|932.79|932.49|933.09|932.79|933.09|932.79|932.79|932.49|3
1720457700000|2024-07-08 16:55:00|933.19|932.89|932.79|932.49|933.19|932.89|932.79|932.49|10
1720458000000|2024-07-08 17:00:00|932.69|932.39|932.69|932.39|932.79|932.49|932.59|932.29|6
1720458300000|2024-07-08 17:05:00|932.79|932.49|932.69|932.39|932.89|932.59|932.69|932.39|6
1720458600000|2024-07-08 17:10:00|932.59|932.29|932.49|932.19|932.69|932.39|932.29|931.99|2
1720458900000|2024-07-08 17:15:00|932.59|932.29|932.39|932.09|932.59|932.29|932.19|931.89|7
1720459200000|2024-07-08 17:20:00|932.49|932.19|932.69|932.39|932.69|932.39|932.39|932.09|1
1720459500000|2024-07-08 17:25:00|932.79|932.49|932.69|932.39|932.99|932.69|932.49|932.19|2
1720459800000|2024-07-08 17:30:00|932.59|932.29|932.59|932.29|932.79|932.49|932.59|932.29|0
1720460100000|2024-07-08 17:35:00|932.69|932.39|932.79|932.49|932.79|932.49|932.69|932.39|1
1720460400000|2024-07-08 17:40:00|932.69|932.39|932.59|932.29|932.79|932.49|932.59|932.29|0
1720460700000|2024-07-08 17:45:00|932.69|932.39|932.59|932.29|932.89|932.59|932.59|932.29|2
1720461000000|2024-07-08 17:50:00|932.49|932.19|932.79|932.49|932.79|932.49|932.49|932.19|2
1720461300000|2024-07-08 17:55:00|932.89|932.59|932.99|932.69|932.99|932.69|932.89|932.59|2
1720461600000|2024-07-08 18:00:00|932.89|932.59|932.79|932.49|932.89|932.59|932.69|932.39|0
1720461900000|2024-07-08 18:05:00|932.69|932.39|932.69|932.39|932.69|932.39|932.59|932.29|0
1720462200000|2024-07-08 18:10:00|932.89|932.59|932.69|932.39|932.89|932.59|932.69|932.39|2
1720462500000|2024-07-08 18:15:00|932.79|932.49|932.79|932.49|932.79|932.49|932.69|932.39|0
1720462800000|2024-07-08 18:20:00|932.69|932.39|932.79|932.49|932.89|932.59|932.69|932.39|2
1720463400000|2024-07-08 18:30:00|932.69|932.39|932.49|932.19|932.69|932.39|932.39|932.09|4
1720463700000|2024-07-08 18:35:00|932.39|932.09|932.19|931.89|932.39|932.09|932.09|931.79|3
1720464000000|2024-07-08 18:40:00|932.09|931.79|931.69|931.39|932.09|931.79|931.69|931.39|1
1720464300000|2024-07-08 18:45:00|931.59|931.29|931.89|931.59|931.89|931.59|931.19|930.89|6
1720464600000|2024-07-08 18:50:00|931.99|931.69|932.49|932.19|932.49|932.19|931.89|931.59|0
1720464900000|2024-07-08 18:55:00|932.59|932.29|932.79|932.49|932.89|932.59|932.59|932.29|2
1720465200000|2024-07-08 19:00:00|932.69|932.39|932.79|932.49|932.99|932.69|932.69|932.39|0
1720465500000|2024-07-08 19:05:00|932.69|932.39|932.69|932.39|932.79|932.49|932.59|932.29|2
1720465800000|2024-07-08 19:10:00|932.79|932.49|932.99|932.69|932.99|932.69|932.79|932.49|0
1720466100000|2024-07-08 19:15:00|932.89|932.59|932.89|932.59|932.99|932.69|932.79|932.49|2
1720466400000|2024-07-08 19:20:00|932.99|932.69|932.99|932.69|933.09|932.79|932.89|932.59|0
1720466700000|2024-07-08 19:25:00|932.89|932.59|932.59|932.29|932.99|932.69|932.49|932.19|6
1720467000000|2024-07-08 19:30:00|932.69|932.39|932.69|932.39|932.89|932.59|932.59|932.29|2
1720467300000|2024-07-08 19:35:00|932.59|932.29|932.79|932.49|932.89|932.59|932.59|932.29|5
1720467600000|2024-07-08 19:40:00|932.89|932.59|932.99|932.69|932.99|932.69|932.79|932.49|4
1720467900000|2024-07-08 19:45:00|933.09|932.79|932.89|932.59|933.19|932.89|932.59|932.29|13
1720468200000|2024-07-08 19:50:00|932.99|932.69|932.99|932.69|933.19|932.89|932.89|932.59|8
1720468500000|2024-07-08 19:55:00|933.19|932.89|932.49|931.99|933.49|933.19|932.29|931.99|36
1720468800000|2024-07-08 20:00:00|932.69|932.19|933.09|932.59|933.09|932.59|932.69|932.19|0
1720469100000|2024-07-08 20:05:00|933.19|932.69|933.29|932.79|933.39|932.89|933.09|932.59|0
1720469400000|2024-07-08 20:10:00|933.19|932.69|933.09|932.59|933.29|932.79|932.99|932.49|0
1720476000000|2024-07-08 22:00:00|933.09|932.59|933.09|932.59|933.19|932.69|932.89|932.39|0
1720476300000|2024-07-08 22:05:00|932.99|932.49|933.19|932.69|933.19|932.69|932.99|932.49|0
1720476600000|2024-07-08 22:10:00|933.29|932.79|933.29|932.79|933.39|932.89|933.19|932.69|0
1720479600000|2024-07-08 23:00:00|933.49|932.99|933.79|933.29|933.79|933.29|933.49|932.99|0
1720479900000|2024-07-08 23:05:00|933.69|933.19|934.09|933.59|934.29|933.79|933.69|933.19|0
1720480200000|2024-07-08 23:10:00|933.99|933.49|933.99|933.49|934.19|933.69|933.99|933.49|0
1720482300000|2024-07-08 23:45:00|934.09|933.59|934.09|933.59|934.09|933.59|933.99|933.49|0
1720482600000|2024-07-08 23:50:00|934.19|933.69|934.29|933.79|934.29|933.79|934.19|933.69|0
1720482900000|2024-07-08 23:55:00|934.09|933.59|934.29|933.79|934.29|933.79|934.09|933.59|0
1720483200000|2024-07-09 00:00:00|934.39|933.89|934.19|933.69|934.49|933.99|934.19|933.69|0
1720483500000|2024-07-09 00:05:00|934.29|933.79|934.29|933.79|934.39|933.89|934.19|933.69|0
1720483800000|2024-07-09 00:10:00|934.19|933.69|934.19|933.69|934.39|933.89|933.99|933.49|0
1720484100000|2024-07-09 00:15:00|934.29|933.79|933.79|933.29|934.59|934.09|933.69|933.19|0
1720484400000|2024-07-09 00:20:00|933.69|933.19|933.79|933.29|933.99|933.49|933.69|933.19|0
1720488600000|2024-07-09 01:30:00|933.69|933.19|933.59|933.09|933.79|933.29|933.49|932.99|0
1720488900000|2024-07-09 01:35:00|933.69|933.19|933.69|933.19|933.69|933.19|933.49|932.99|0
1720489200000|2024-07-09 01:40:00|933.59|933.09|933.49|932.99|933.69|933.19|933.49|932.99|0
1720489500000|2024-07-09 01:45:00|933.69|933.19|933.39|932.89|933.69|933.19|933.29|932.79|0
1720489800000|2024-07-09 01:50:00|933.49|932.99|933.49|932.99|933.49|932.99|933.49|932.99|0
1720490100000|2024-07-09 01:55:00|933.29|932.79|933.09|932.59|933.29|932.79|933.09|932.59|0
1720503900000|2024-07-09 05:45:00|934.19|933.69|933.99|933.49|934.19|933.69|933.79|933.29|0
1720504200000|2024-07-09 05:50:00|933.79|933.29|933.09|932.59|933.79|933.29|933.09|932.59|0
1720504500000|2024-07-09 05:55:00|932.89|932.39|933.09|932.59|933.09|932.59|932.59|932.09|0
1720504800000|2024-07-09 06:00:00|933.49|933.19|934.59|934.29|934.69|934.39|933.49|933.19|25
1720505100000|2024-07-09 06:05:00|934.69|934.39|934.59|934.29|934.99|934.69|934.49|934.19|18
1720505400000|2024-07-09 06:10:00|934.69|934.39|934.39|934.09|934.69|934.39|934.39|934.09|3
1720505700000|2024-07-09 06:15:00|934.59|934.29|934.39|934.09|934.59|934.29|934.09|933.79|17
1720506000000|2024-07-09 06:20:00|934.49|934.19|934.39|934.09|934.69|934.39|934.09|933.79|16
1720506300000|2024-07-09 06:25:00|934.49|934.19|933.99|933.69|934.49|934.19|933.89|933.59|38
1720506600000|2024-07-09 06:30:00|933.89|933.59|933.49|933.19|933.89|933.59|933.49|933.19|5
1720506900000|2024-07-09 06:35:00|933.39|933.09|933.29|932.99|933.49|933.19|933.09|932.79|20
1720507200000|2024-07-09 06:40:00|933.19|932.89|933.39|933.09|933.39|933.09|932.99|932.69|8
1720507500000|2024-07-09 06:45:00|933.29|932.99|933.09|932.79|933.29|932.99|932.89|932.59|27
1720507800000|2024-07-09 06:50:00|933.19|932.89|932.79|932.49|933.49|933.19|932.69|932.39|17
1720508100000|2024-07-09 06:55:00|932.69|932.39|932.69|932.39|933.09|932.79|932.59|932.29|20
1720508400000|2024-07-09 07:00:00|932.59|932.49|931.19|931.09|932.99|932.89|930.59|930.49|316
1720508700000|2024-07-09 07:05:00|931.09|930.99|931.29|931.19|931.59|931.49|930.79|930.69|138
1720509000000|2024-07-09 07:10:00|931.39|931.29|931.29|931.19|931.69|931.59|930.89|930.79|120
1720509300000|2024-07-09 07:15:00|931.49|931.39|932.09|931.99|932.09|931.99|931.49|931.39|131
1720509600000|2024-07-09 07:20:00|931.99|931.89|932.69|932.59|932.99|932.89|931.89|931.79|118
1720509900000|2024-07-09 07:25:00|932.59|932.49|933.79|933.69|933.89|933.79|932.59|932.49|168
1720510200000|2024-07-09 07:30:00|933.89|933.79|934.69|934.59|934.79|934.69|933.69|933.59|202
1720510500000|2024-07-09 07:35:00|934.59|934.49|934.89|934.79|934.89|934.79|934.19|934.09|124
1720510800000|2024-07-09 07:40:00|934.85|934.75|935.15|935.05|935.25|935.15|934.75|934.65|113
1720511100000|2024-07-09 07:45:00|935.05|934.95|934.55|934.45|935.15|935.05|934.25|934.15|95
1720511400000|2024-07-09 07:50:00|934.65|934.55|935.05|934.95|935.45|935.35|934.55|934.45|63
1720511700000|2024-07-09 07:55:00|934.95|934.85|935.65|935.55|935.85|935.75|934.95|934.85|55
1720512000000|2024-07-09 08:00:00|935.55|935.45|936.05|935.95|936.35|936.25|935.55|935.45|137
1720512300000|2024-07-09 08:05:00|935.95|935.85|936.05|935.95|936.55|936.45|935.85|935.75|87
1720512600000|2024-07-09 08:10:00|936.15|936.05|935.65|935.55|936.25|936.15|935.65|935.55|55
1720512900000|2024-07-09 08:15:00|935.75|935.65|935.45|935.35|936.25|936.15|935.35|935.25|64
1720513200000|2024-07-09 08:20:00|935.35|935.25|936.05|935.95|936.35|936.25|935.35|935.25|130
1720513500000|2024-07-09 08:25:00|935.95|935.85|935.45|935.35|936.05|935.95|935.15|935.05|99
1720513800000|2024-07-09 08:30:00|935.55|935.45|935.65|935.55|936.05|935.95|935.45|935.35|108
1720514100000|2024-07-09 08:35:00|935.55|935.45|935.95|935.85|936.35|936.25|935.55|935.45|58
1720514400000|2024-07-09 08:40:00|935.85|935.75|936.15|936.05|936.35|936.25|935.65|935.55|62
1720514700000|2024-07-09 08:45:00|936.05|935.95|935.55|935.45|936.15|936.05|935.55|935.45|68
1720515000000|2024-07-09 08:50:00|935.45|935.35|935.85|935.75|935.95|935.85|935.35|935.25|68
1720515300000|2024-07-09 08:55:00|935.75|935.65|935.95|935.85|936.15|936.05|935.65|935.55|45
1720515600000|2024-07-09 09:00:00|936.05|935.95|936.55|936.45|936.75|936.65|935.95|935.85|74
1720515900000|2024-07-09 09:05:00|936.45|936.35|936.65|936.55|936.75|936.65|936.25|936.15|80
1720516200000|2024-07-09 09:10:00|936.55|936.45|936.85|936.75|936.95|936.85|936.35|936.25|67
1720516500000|2024-07-09 09:15:00|936.75|936.65|936.95|936.85|937.25|937.15|936.65|936.55|63
1720516800000|2024-07-09 09:20:00|937.05|936.95|936.95|936.85|937.35|937.25|936.75|936.65|85
1720517100000|2024-07-09 09:25:00|936.85|936.75|937.25|937.15|937.45|937.35|936.85|936.75|67
1720517400000|2024-07-09 09:30:00|937.05|936.95|936.55|936.45|937.15|937.05|936.55|936.45|82
1720517700000|2024-07-09 09:35:00|936.45|936.35|936.45|936.35|936.75|936.65|936.35|936.25|49
1720518000000|2024-07-09 09:40:00|936.55|936.45|936.35|936.25|936.95|936.85|936.25|936.15|43
1720518300000|2024-07-09 09:45:00|936.45|936.35|936.75|936.65|936.75|936.65|936.35|936.25|28
1720518600000|2024-07-09 09:50:00|936.65|936.55|937.05|936.95|937.05|936.95|936.45|936.35|44
1720518900000|2024-07-09 09:55:00|936.95|936.85|936.65|936.55|937.15|937.05|936.65|936.55|44
1720519200000|2024-07-09 10:00:00|936.75|936.65|936.75|936.65|936.95|936.85|936.65|936.55|51
1720519500000|2024-07-09 10:05:00|936.85|936.75|936.75|936.65|936.95|936.85|936.55|936.45|38
1720519800000|2024-07-09 10:10:00|936.65|936.55|936.75|936.65|936.95|936.85|936.45|936.35|32
1720520100000|2024-07-09 10:15:00|936.85|936.75|936.55|936.45|936.85|936.75|936.35|936.25|27
1720520400000|2024-07-09 10:20:00|936.65|936.55|936.35|936.25|936.85|936.75|936.35|936.25|26
1720520700000|2024-07-09 10:25:00|936.25|936.15|935.95|935.85|936.45|936.35|935.85|935.75|43
1720521000000|2024-07-09 10:30:00|936.05|935.95|936.05|935.95|936.15|936.05|935.65|935.55|51
1720521300000|2024-07-09 10:35:00|935.95|935.85|935.75|935.65|936.05|935.95|935.65|935.55|38
1720521600000|2024-07-09 10:40:00|935.65|935.55|935.25|935.15|935.75|935.65|935.25|935.15|65
1720521900000|2024-07-09 10:45:00|935.35|935.25|935.25|935.15|935.55|935.45|934.95|934.85|77
1720522200000|2024-07-09 10:50:00|935.15|935.05|935.25|935.15|935.45|935.35|935.05|934.95|31
1720522500000|2024-07-09 10:55:00|935.35|935.25|935.25|935.15|935.45|935.35|935.05|934.95|29
1720522800000|2024-07-09 11:00:00|935.15|935.05|935.15|935.05|935.35|935.25|935.05|934.95|43
1720523100000|2024-07-09 11:05:00|935.25|935.15|934.85|934.75|935.25|935.15|934.45|934.35|33
1720523400000|2024-07-09 11:10:00|934.75|934.65|934.45|934.35|934.75|934.65|934.25|934.15|43
1720523700000|2024-07-09 11:15:00|934.55|934.45|934.15|934.05|934.55|934.45|934.05|933.95|77
1720524000000|2024-07-09 11:20:00|934.05|933.95|934.15|934.05|934.15|934.05|933.85|933.75|108
1720524300000|2024-07-09 11:25:00|934.05|933.95|934.25|934.15|934.35|934.25|933.85|933.75|55
1720524600000|2024-07-09 11:30:00|934.15|934.05|934.35|934.25|934.55|934.45|934.05|933.95|61
1720524900000|2024-07-09 11:35:00|934.45|934.35|934.55|934.45|934.55|934.45|934.15|934.05|26
1720525200000|2024-07-09 11:40:00|934.61|934.51|934.11|934.01|934.71|934.61|934.11|934.01|27
1720525500000|2024-07-09 11:45:00|934.01|933.91|934.21|934.11|934.31|934.21|933.71|933.61|57
1720525800000|2024-07-09 11:50:00|934.11|934.01|934.41|934.31|934.41|934.31|934.11|934.01|20
1720526100000|2024-07-09 11:55:00|934.31|934.21|934.01|933.91|934.51|934.41|934.01|933.91|23
1720526400000|2024-07-09 12:00:00|934.11|934.01|933.91|933.81|934.31|934.21|933.71|933.61|49
1720526700000|2024-07-09 12:05:00|934.01|933.91|933.81|933.71|934.01|933.91|933.61|933.51|49
1720527000000|2024-07-09 12:10:00|933.71|933.61|933.81|933.71|934.01|933.91|933.51|933.41|37
1720527300000|2024-07-09 12:15:00|933.91|933.81|933.01|932.91|933.91|933.81|933.01|932.91|40
1720527600000|2024-07-09 12:20:00|933.11|933.01|932.61|932.51|933.11|933.01|932.61|932.51|72
1720527900000|2024-07-09 12:25:00|932.51|932.41|932.31|932.21|932.61|932.51|932.11|932.01|70
1720528200000|2024-07-09 12:30:00|932.21|932.11|931.81|931.71|932.31|932.21|931.61|931.51|112
1720528500000|2024-07-09 12:35:00|931.71|931.61|931.61|931.51|932.11|932.01|931.51|931.41|124
1720528800000|2024-07-09 12:40:00|931.51|931.41|932.21|932.11|932.41|932.31|931.51|931.41|120
1720529100000|2024-07-09 12:45:00|932.31|932.21|932.61|932.51|932.61|932.51|931.91|931.81|70
1720529400000|2024-07-09 12:50:00|932.51|932.41|932.91|932.81|932.91|932.81|932.11|932.01|121
1720529700000|2024-07-09 12:55:00|932.81|932.71|933.71|933.61|933.71|933.61|932.71|932.61|84
1720530000000|2024-07-09 13:00:00|933.61|933.51|934.21|934.11|934.71|934.61|933.61|933.51|141
1720530300000|2024-07-09 13:05:00|934.11|934.01|934.21|934.11|934.61|934.51|934.11|934.01|78
1720530600000|2024-07-09 13:10:00|934.11|934.01|934.01|933.91|934.21|934.11|933.81|933.71|68
1720530900000|2024-07-09 13:15:00|934.11|934.01|933.51|933.41|934.21|934.11|933.51|933.41|75
1720531200000|2024-07-09 13:20:00|933.61|933.51|933.61|933.51|933.81|933.71|933.61|933.51|63
1720531500000|2024-07-09 13:25:00|933.71|933.61|933.61|933.51|933.91|933.81|933.51|933.41|73
1720531800000|2024-07-09 13:30:00|933.51|933.41|933.71|933.61|933.71|933.61|932.61|932.51|217
1720532100000|2024-07-09 13:35:00|933.81|933.71|933.21|933.11|933.91|933.81|933.21|933.11|124
1720532400000|2024-07-09 13:40:00|933.31|933.21|933.21|933.11|933.31|933.21|932.71|932.61|138
1720532700000|2024-07-09 13:45:00|933.11|933.01|932.81|932.71|933.41|933.31|932.81|932.71|89
1720533000000|2024-07-09 13:50:00|932.91|932.81|932.81|932.71|933.01|932.91|932.31|932.21|122
1720533300000|2024-07-09 13:55:00|932.91|932.81|932.61|932.51|933.01|932.91|932.51|932.41|94
1720533600000|2024-07-09 14:00:00|932.51|932.41|933.11|933.01|933.21|933.11|931.91|931.81|299
1720533900000|2024-07-09 14:05:00|933.01|932.91|932.41|932.31|933.11|933.01|931.91|931.81|159
1720534200000|2024-07-09 14:10:00|932.38|932.28|933.58|933.48|933.78|933.68|932.28|932.18|140
1720534500000|2024-07-09 14:15:00|933.48|933.38|933.48|933.38|933.78|933.68|933.18|933.08|112
1720534800000|2024-07-09 14:20:00|933.38|933.28|932.38|932.28|933.48|933.38|932.38|932.28|88
1720535100000|2024-07-09 14:25:00|932.28|932.18|932.08|931.98|932.48|932.38|931.98|931.88|102
1720535400000|2024-07-09 14:30:00|932.18|932.08|932.78|932.68|932.88|932.78|931.38|931.28|145
1720535700000|2024-07-09 14:35:00|932.68|932.58|933.28|933.18|933.58|933.48|932.58|932.48|148
1720536000000|2024-07-09 14:40:00|933.38|933.28|932.98|932.88|933.38|933.28|932.78|932.68|81
1720536300000|2024-07-09 14:45:00|932.88|932.78|932.58|932.48|933.08|932.98|932.48|932.38|98
1720536600000|2024-07-09 14:50:00|932.48|932.38|932.48|932.38|932.58|932.48|931.98|931.88|142
1720536900000|2024-07-09 14:55:00|932.38|932.28|931.78|931.68|932.38|932.28|931.58|931.48|184
1720537200000|2024-07-09 15:00:00|931.68|931.58|931.28|931.18|932.18|932.08|931.28|931.18|157
1720537500000|2024-07-09 15:05:00|931.38|931.28|931.28|931.18|931.78|931.68|931.08|930.98|124
1720537800000|2024-07-09 15:10:00|931.18|931.08|931.28|931.18|931.38|931.28|930.88|930.78|173
1720538100000|2024-07-09 15:15:00|931.38|931.28|930.88|930.78|931.48|931.38|930.78|930.68|130
1720538400000|2024-07-09 15:20:00|930.78|930.68|930.58|930.48|930.98|930.88|930.38|930.28|125
1720538700000|2024-07-09 15:25:00|930.68|930.58|930.48|930.38|930.68|930.58|929.98|929.88|299
1720539000000|2024-07-09 15:30:00|930.58|930.28|931.08|930.78|931.58|931.28|930.48|930.18|483
1720539300000|2024-07-09 15:35:00|931.18|930.88|931.08|930.78|931.38|931.08|930.88|930.58|175
1720539600000|2024-07-09 15:40:00|930.98|930.68|931.38|931.08|931.38|931.08|930.88|930.58|49
1720539900000|2024-07-09 15:45:00|931.48|931.18|931.78|931.48|931.98|931.68|931.38|931.08|71
1720540200000|2024-07-09 15:50:00|931.88|931.58|932.28|931.98|932.38|932.08|931.78|931.48|43
1720540500000|2024-07-09 15:55:00|932.38|932.08|932.48|932.18|932.58|932.28|932.28|931.98|51
1720540800000|2024-07-09 16:00:00|932.58|932.28|932.18|931.88|932.58|932.28|932.08|931.78|40
1720541100000|2024-07-09 16:05:00|932.28|931.98|932.38|932.08|932.58|932.28|932.18|931.88|4
1720541400000|2024-07-09 16:10:00|932.28|931.98|932.28|931.98|932.48|932.18|932.18|931.88|20
1720541700000|2024-07-09 16:15:00|932.38|932.08|932.28|931.98|932.58|932.28|932.18|931.88|19
1720542000000|2024-07-09 16:20:00|932.18|931.88|932.28|931.98|932.48|932.18|932.18|931.88|6
1720542300000|2024-07-09 16:25:00|932.38|932.08|932.78|932.48|932.78|932.48|932.28|931.98|10
1720542600000|2024-07-09 16:30:00|932.88|932.58|932.58|932.28|932.98|932.68|932.48|932.18|10
1720542900000|2024-07-09 16:35:00|932.68|932.38|932.38|932.08|932.78|932.48|932.28|931.98|0
1720543200000|2024-07-09 16:40:00|932.28|931.98|932.58|932.28|932.58|932.28|932.28|931.98|0
1720543500000|2024-07-09 16:45:00|932.68|932.38|932.38|932.08|932.68|932.38|932.28|931.98|4
1720543800000|2024-07-09 16:50:00|932.48|932.18|932.68|932.38|932.78|932.48|932.28|931.98|1
1720544100000|2024-07-09 16:55:00|932.78|932.48|933.48|933.18|933.48|933.18|932.78|932.48|5
1720544400000|2024-07-09 17:00:00|933.38|933.08|933.98|933.68|934.28|933.98|933.28|932.98|8
1720544700000|2024-07-09 17:05:00|933.88|933.58|933.98|933.68|934.08|933.78|933.58|933.28|5
1720545000000|2024-07-09 17:10:00|933.88|933.58|933.48|933.18|933.98|933.68|933.48|933.18|6
1720545300000|2024-07-09 17:15:00|933.38|933.08|932.88|932.58|933.48|933.18|932.28|931.98|7
1720545600000|2024-07-09 17:20:00|932.78|932.48|932.58|932.28|932.98|932.68|932.58|932.28|4
1720545900000|2024-07-09 17:25:00|932.48|932.18|932.78|932.48|932.88|932.58|932.48|932.18|0
1720546200000|2024-07-09 17:30:00|932.88|932.58|933.38|933.08|933.38|933.08|932.78|932.48|0
1720546500000|2024-07-09 17:35:00|933.28|932.98|933.18|932.88|933.38|933.08|933.18|932.88|0
1720546800000|2024-07-09 17:40:00|933.08|932.78|932.98|932.68|933.18|932.88|932.88|932.58|3
1720547100000|2024-07-09 17:45:00|932.88|932.58|932.68|932.38|932.88|932.58|932.68|932.38|1
1720547400000|2024-07-09 17:50:00|932.78|932.48|932.88|932.58|932.98|932.68|932.68|932.38|2
1720547700000|2024-07-09 17:55:00|932.78|932.48|932.68|932.38|932.78|932.48|932.68|932.38|3
1720548000000|2024-07-09 18:00:00|932.48|932.18|932.48|932.18|932.78|932.48|932.38|932.08|4
1720548300000|2024-07-09 18:05:00|932.38|932.08|932.58|932.28|932.68|932.38|932.28|931.98|3
1720548600000|2024-07-09 18:10:00|932.68|932.38|932.58|932.28|932.68|932.38|932.48|932.18|1
1720548900000|2024-07-09 18:15:00|932.48|932.18|932.48|932.18|932.48|932.18|932.28|931.98|6
1720549200000|2024-07-09 18:20:00|932.68|932.38|932.68|932.38|932.88|932.58|932.48|932.18|6
1720549500000|2024-07-09 18:25:00|932.48|932.18|932.28|931.98|932.58|932.28|932.08|931.78|4
1720549800000|2024-07-09 18:30:00|932.38|932.08|932.48|932.18|932.48|932.18|932.18|931.88|1
1720550100000|2024-07-09 18:35:00|932.38|932.08|932.88|932.58|932.98|932.68|932.38|932.08|3
1720550400000|2024-07-09 18:40:00|932.78|932.48|932.68|932.38|932.88|932.58|932.38|932.08|1
1720550700000|2024-07-09 18:45:00|932.48|932.18|932.78|932.48|932.78|932.48|932.48|932.18|0
1720551000000|2024-07-09 18:50:00|932.68|932.38|932.38|932.08|932.68|932.38|932.38|932.08|0
1720551300000|2024-07-09 18:55:00|932.28|931.98|932.28|931.98|932.38|932.08|931.88|931.58|5
1720551600000|2024-07-09 19:00:00|932.38|932.08|931.98|931.68|932.38|932.08|931.98|931.68|2
1720551900000|2024-07-09 19:05:00|931.88|931.58|931.88|931.58|932.08|931.78|931.78|931.48|2
1720552200000|2024-07-09 19:10:00|931.78|931.48|931.98|931.68|931.98|931.68|931.68|931.38|1
1720552500000|2024-07-09 19:15:00|931.88|931.58|931.78|931.48|931.88|931.58|931.78|931.48|0
1720552800000|2024-07-09 19:20:00|931.88|931.58|931.58|931.28|931.88|931.58|931.48|931.18|2
1720553100000|2024-07-09 19:25:00|931.68|931.38|931.68|931.38|931.78|931.48|931.58|931.28|1
1720553400000|2024-07-09 19:30:00|931.58|931.28|931.48|931.18|931.68|931.38|931.18|930.88|9
1720553700000|2024-07-09 19:35:00|931.58|931.28|931.38|931.08|931.68|931.38|931.38|931.08|2
1720554000000|2024-07-09 19:40:00|931.48|931.18|931.48|931.18|931.68|931.38|931.38|931.08|0
1720554300000|2024-07-09 19:45:00|931.38|931.08|931.58|931.28|931.58|931.28|931.38|931.08|12
1720554600000|2024-07-09 19:50:00|931.48|931.18|931.28|930.98|931.68|931.38|931.18|930.88|6
1720554900000|2024-07-09 19:55:00|931.18|930.88|931.28|930.78|931.58|931.28|930.88|930.58|23
1720555200000|2024-07-09 20:00:00|931.38|930.88|931.28|930.78|931.58|931.08|931.18|930.68|0
1720555500000|2024-07-09 20:05:00|931.18|930.68|931.28|930.78|931.38|930.88|931.18|930.68|0
1720555800000|2024-07-09 20:10:00|931.38|930.88|931.28|930.78|931.38|930.88|931.28|930.78|0
1720569600000|2024-07-10 00:00:00|931.78|931.28|932.08|931.58|932.08|931.58|931.68|931.18|0
1720569900000|2024-07-10 00:05:00|931.98|931.48|932.08|931.58|932.18|931.68|931.98|931.48|0
1720570200000|2024-07-10 00:10:00|932.28|931.78|932.38|931.88|932.38|931.88|932.28|931.78|0
1720591200000|2024-07-10 06:00:00|930.98|930.68|929.78|929.48|931.18|930.88|929.78|929.48|39
1720591500000|2024-07-10 06:05:00|929.98|929.68|930.48|930.18|930.48|930.18|929.98|929.68|16
1720591800000|2024-07-10 06:10:00|930.38|930.08|930.48|930.18|930.68|930.38|930.38|930.08|6
1720592100000|2024-07-10 06:15:00|930.38|930.08|930.58|930.28|930.58|930.28|930.18|929.88|5
1720592400000|2024-07-10 06:20:00|930.68|930.38|930.98|930.68|931.08|930.78|930.58|930.28|14
1720592700000|2024-07-10 06:25:00|930.88|930.58|931.18|930.88|931.18|930.88|930.78|930.48|4
1720593000000|2024-07-10 06:30:00|931.28|930.98|931.48|931.18|931.58|931.28|931.18|930.88|3
1720593300000|2024-07-10 06:35:00|931.58|931.28|931.58|931.28|931.88|931.58|931.48|931.18|16
1720593600000|2024-07-10 06:40:00|931.68|931.38|931.48|931.18|931.68|931.38|931.28|930.98|0
1720593900000|2024-07-10 06:45:00|931.38|931.08|932.08|931.78|932.08|931.78|931.28|930.98|9
1720594200000|2024-07-10 06:50:00|932.18|931.88|932.38|932.08|932.38|932.08|932.08|931.78|15
1720594500000|2024-07-10 06:55:00|932.48|932.18|931.58|931.28|932.48|932.18|931.28|930.98|50
1720594800000|2024-07-10 07:00:00|931.48|931.38|930.98|930.88|932.18|932.08|930.98|930.88|165
1720595100000|2024-07-10 07:05:00|931.08|930.98|930.88|930.78|931.48|931.38|930.88|930.78|156
1720595400000|2024-07-10 07:10:00|930.98|930.88|929.98|929.88|931.28|931.18|929.98|929.88|152
1720595700000|2024-07-10 07:15:00|930.08|929.98|931.18|931.08|931.18|931.08|929.78|929.68|118
1720596000000|2024-07-10 07:20:00|931.28|931.18|931.48|931.38|931.78|931.68|931.18|931.08|86
1720596300000|2024-07-10 07:25:00|931.58|931.48|931.58|931.48|931.88|931.78|931.28|931.18|124
1720596600000|2024-07-10 07:30:00|931.68|931.58|932.48|932.38|932.98|932.88|931.18|931.08|198
1720596900000|2024-07-10 07:35:00|932.58|932.48|932.48|932.38|932.98|932.88|932.48|932.38|112
1720597200000|2024-07-10 07:40:00|932.52|932.42|931.32|931.22|932.62|932.52|931.12|931.02|107
1720597500000|2024-07-10 07:45:00|931.42|931.32|931.52|931.42|931.82|931.72|931.12|931.02|95
1720597800000|2024-07-10 07:50:00|931.42|931.32|931.72|931.62|931.82|931.72|931.12|931.02|160
1720598100000|2024-07-10 07:55:00|931.82|931.72|931.82|931.72|931.92|931.82|931.42|931.32|64
1720598400000|2024-07-10 08:00:00|931.72|931.62|932.22|932.12|932.42|932.32|931.62|931.52|121
1720598700000|2024-07-10 08:05:00|932.32|932.22|932.92|932.82|933.12|933.02|932.22|932.12|68
1720599000000|2024-07-10 08:10:00|932.82|932.72|932.92|932.82|933.42|933.32|932.82|932.72|72
1720599300000|2024-07-10 08:15:00|932.82|932.72|932.32|932.22|932.92|932.82|932.22|932.12|60
1720599600000|2024-07-10 08:20:00|932.22|932.12|932.42|932.32|932.72|932.62|932.02|931.92|100
1720599900000|2024-07-10 08:25:00|932.52|932.42|933.22|933.12|933.32|933.22|932.52|932.42|62
1720600200000|2024-07-10 08:30:00|933.12|933.02|932.92|932.82|933.22|933.12|932.72|932.62|69
1720600500000|2024-07-10 08:35:00|932.82|932.72|932.52|932.42|933.22|933.12|932.52|932.42|96
1720600800000|2024-07-10 08:40:00|932.62|932.52|932.72|932.62|932.72|932.62|932.32|932.22|55
1720601100000|2024-07-10 08:45:00|932.82|932.72|932.52|932.42|932.82|932.72|932.52|932.42|26
1720601400000|2024-07-10 08:50:00|932.42|932.32|932.82|932.72|932.82|932.72|932.32|932.22|36
1720601700000|2024-07-10 08:55:00|932.92|932.82|933.52|933.42|933.52|933.42|932.82|932.72|38
1720602000000|2024-07-10 09:00:00|933.42|933.32|934.12|934.02|934.12|934.02|933.42|933.32|80
1720602300000|2024-07-10 09:05:00|934.02|933.92|933.62|933.52|934.02|933.92|933.12|933.02|61
1720602600000|2024-07-10 09:10:00|933.72|933.62|934.22|934.12|934.32|934.22|933.62|933.52|45
1720602900000|2024-07-10 09:15:00|934.32|934.22|934.32|934.22|934.42|934.32|934.02|933.92|56
1720603200000|2024-07-10 09:20:00|934.42|934.32|935.32|935.22|935.52|935.42|934.32|934.22|174
1720603500000|2024-07-10 09:25:00|935.42|935.32|935.42|935.32|935.62|935.52|935.22|935.12|95
1720603800000|2024-07-10 09:30:00|935.52|935.42|936.22|936.12|936.22|936.12|935.42|935.32|135
1720604100000|2024-07-10 09:35:00|936.12|936.02|936.12|936.02|936.42|936.32|936.02|935.92|66
1720604400000|2024-07-10 09:40:00|936.02|935.92|935.92|935.82|936.12|936.02|935.62|935.52|132
1720604700000|2024-07-10 09:45:00|935.82|935.72|935.92|935.82|936.32|936.22|935.72|935.62|71
1720605000000|2024-07-10 09:50:00|936.02|935.92|936.42|936.32|936.62|936.52|936.02|935.92|67
1720605300000|2024-07-10 09:55:00|936.32|936.22|936.42|936.32|936.72|936.62|936.22|936.12|50
1720605600000|2024-07-10 10:00:00|936.52|936.42|936.12|936.02|936.82|936.72|936.02|935.92|87
1720605900000|2024-07-10 10:05:00|936.22|936.12|936.02|935.92|936.22|936.12|935.72|935.62|74
1720606200000|2024-07-10 10:10:00|936.12|936.02|935.72|935.62|936.22|936.12|935.52|935.42|55
1720606500000|2024-07-10 10:15:00|935.62|935.52|935.82|935.72|935.82|935.72|935.32|935.22|46
1720606800000|2024-07-10 10:20:00|935.72|935.62|935.82|935.72|935.92|935.82|935.52|935.42|32
1720607100000|2024-07-10 10:25:00|935.92|935.82|935.52|935.42|936.02|935.92|935.52|935.42|43
1720607400000|2024-07-10 10:30:00|935.62|935.52|935.22|935.12|935.62|935.52|935.12|935.02|30
1720607700000|2024-07-10 10:35:00|935.32|935.22|935.22|935.12|935.32|935.22|934.92|934.82|42
1720608000000|2024-07-10 10:40:00|935.32|935.22|935.02|934.92|935.42|935.32|935.02|934.92|21
1720608300000|2024-07-10 10:45:00|934.92|934.82|934.92|934.82|935.12|935.02|934.52|934.42|70
1720608600000|2024-07-10 10:50:00|935.02|934.92|934.72|934.62|935.02|934.92|934.42|934.32|40
1720608900000|2024-07-10 10:55:00|934.62|934.52|934.82|934.72|935.12|935.02|934.42|934.32|41
1720609200000|2024-07-10 11:00:00|934.92|934.82|934.92|934.82|935.02|934.92|934.72|934.62|30
1720609500000|2024-07-10 11:05:00|935.02|934.92|935.12|935.02|935.22|935.12|934.82|934.72|21
1720609800000|2024-07-10 11:10:00|935.22|935.12|934.92|934.82|935.22|935.12|934.62|934.52|37
1720610100000|2024-07-10 11:15:00|934.82|934.72|934.62|934.52|934.92|934.82|934.62|934.52|39
1720610400000|2024-07-10 11:20:00|934.72|934.62|934.72|934.62|935.02|934.92|934.62|934.52|68
1720610700000|2024-07-10 11:25:00|934.82|934.72|935.02|934.92|935.02|934.92|934.52|934.42|34
1720611000000|2024-07-10 11:30:00|934.92|934.82|934.92|934.82|935.22|935.12|934.72|934.62|68
1720611300000|2024-07-10 11:35:00|935.02|934.92|935.52|935.42|935.62|935.52|935.02|934.92|95
1720611600000|2024-07-10 11:40:00|935.55|935.45|935.65|935.55|935.75|935.65|935.25|935.15|34
1720611900000|2024-07-10 11:45:00|935.55|935.45|935.75|935.65|935.95|935.85|935.45|935.35|37
1720612200000|2024-07-10 11:50:00|935.65|935.55|935.75|935.65|935.95|935.85|935.65|935.55|30
1720612500000|2024-07-10 11:55:00|935.85|935.75|935.55|935.45|936.05|935.95|935.45|935.35|38
1720612800000|2024-07-10 12:00:00|935.45|935.35|935.75|935.65|935.95|935.85|935.45|935.35|28
1720613100000|2024-07-10 12:05:00|935.95|935.85|935.75|935.65|935.95|935.85|935.55|935.45|29
1720613400000|2024-07-10 12:10:00|935.85|935.75|935.95|935.85|936.05|935.95|935.55|935.45|39
1720613700000|2024-07-10 12:15:00|935.85|935.75|935.95|935.85|936.05|935.95|935.75|935.65|31
1720614000000|2024-07-10 12:20:00|936.05|935.95|935.65|935.55|936.05|935.95|935.65|935.55|54
1720614300000|2024-07-10 12:25:00|935.75|935.65|936.05|935.95|936.05|935.95|935.75|935.65|30
1720614600000|2024-07-10 12:30:00|935.95|935.85|935.85|935.75|936.15|936.05|935.75|935.65|29
1720614900000|2024-07-10 12:35:00|935.95|935.85|935.75|935.65|936.05|935.95|935.65|935.55|28
1720615200000|2024-07-10 12:40:00|935.65|935.55|935.55|935.45|935.65|935.55|935.45|935.35|40
1720615500000|2024-07-10 12:45:00|935.65|935.55|935.35|935.25|935.65|935.55|934.95|934.85|33
1720615800000|2024-07-10 12:50:00|935.45|935.35|935.85|935.75|935.95|935.85|935.35|935.25|29
1720616100000|2024-07-10 12:55:00|935.95|935.85|935.75|935.65|936.15|936.05|935.65|935.55|48
1720616400000|2024-07-10 13:00:00|935.85|935.75|936.05|935.95|936.05|935.95|935.75|935.65|47
1720616700000|2024-07-10 13:05:00|935.95|935.85|935.95|935.85|936.15|936.05|935.85|935.75|30
1720617000000|2024-07-10 13:10:00|935.85|935.75|935.85|935.75|936.15|936.05|935.85|935.75|41
1720617300000|2024-07-10 13:15:00|935.75|935.65|935.95|935.85|936.05|935.95|935.75|935.65|30
1720617600000|2024-07-10 13:20:00|935.85|935.75|936.05|935.95|936.05|935.95|935.75|935.65|54
1720617900000|2024-07-10 13:25:00|935.95|935.85|935.95|935.85|936.05|935.95|935.85|935.75|35
1720618200000|2024-07-10 13:30:00|936.05|935.95|936.05|935.95|936.05|935.95|935.35|935.25|121
1720618500000|2024-07-10 13:35:00|935.95|935.85|936.05|935.95|936.15|936.05|935.55|935.45|150
1720618800000|2024-07-10 13:40:00|935.95|935.85|935.65|935.55|936.15|936.05|935.55|935.45|75
1720619100000|2024-07-10 13:45:00|935.75|935.65|936.15|936.05|936.25|936.15|935.65|935.55|101
1720619400000|2024-07-10 13:50:00|936.05|935.95|936.95|936.85|936.95|936.85|935.85|935.75|134
1720619700000|2024-07-10 13:55:00|936.85|936.75|936.85|936.75|937.05|936.95|936.55|936.45|136
1720620000000|2024-07-10 14:00:00|936.95|936.85|937.65|937.55|937.65|937.55|936.85|936.75|97
1720620300000|2024-07-10 14:05:00|937.75|937.65|937.85|937.75|938.05|937.95|937.15|937.05|107
1720620600000|2024-07-10 14:10:00|937.86|937.76|937.46|937.36|938.06|937.96|937.36|937.26|85
1720620900000|2024-07-10 14:15:00|937.56|937.46|937.56|937.46|937.76|937.66|937.26|937.16|68
1720621200000|2024-07-10 14:20:00|937.46|937.36|937.26|937.16|937.56|937.46|936.86|936.76|91
1720621500000|2024-07-10 14:25:00|937.36|937.26|937.86|937.76|937.96|937.86|937.36|937.26|43
1720621800000|2024-07-10 14:30:00|937.76|937.66|938.16|938.06|938.36|938.26|937.76|937.66|95
1720622100000|2024-07-10 14:35:00|938.06|937.96|938.06|937.96|938.26|938.16|937.76|937.66|72
1720622400000|2024-07-10 14:40:00|937.96|937.86|937.56|937.46|938.16|938.06|937.46|937.36|79
1720622700000|2024-07-10 14:45:00|937.66|937.56|937.46|937.36|937.76|937.66|937.06|936.96|123
1720623000000|2024-07-10 14:50:00|937.56|937.46|937.36|937.26|937.66|937.56|937.26|937.16|58
1720623300000|2024-07-10 14:55:00|937.46|937.36|937.96|937.86|937.96|937.86|937.36|937.26|91
1720623600000|2024-07-10 15:00:00|938.06|937.96|938.36|938.26|938.56|938.46|937.86|937.76|147
1720623900000|2024-07-10 15:05:00|938.46|938.36|938.56|938.46|938.86|938.76|938.36|938.26|121
1720624200000|2024-07-10 15:10:00|938.46|938.36|938.76|938.66|938.86|938.76|938.36|938.26|58
1720624500000|2024-07-10 15:15:00|938.86|938.76|939.16|939.06|939.26|939.16|938.66|938.56|134
1720624800000|2024-07-10 15:20:00|939.06|938.96|939.46|939.36|939.46|939.36|939.06|938.96|100
1720625100000|2024-07-10 15:25:00|939.36|939.26|939.36|939.26|939.66|939.56|939.36|939.26|210
1720625400000|2024-07-10 15:30:00|939.46|939.16|939.66|939.36|939.86|939.56|938.96|938.66|473
1720625700000|2024-07-10 15:35:00|939.56|939.26|940.36|940.06|940.46|940.16|939.56|939.26|124
1720626000000|2024-07-10 15:40:00|940.46|940.16|940.66|940.36|940.96|940.66|940.46|940.16|73
1720626300000|2024-07-10 15:45:00|940.76|940.46|940.46|940.16|941.06|940.76|940.46|940.16|22
1720626600000|2024-07-10 15:50:00|940.56|940.26|940.96|940.66|940.96|940.66|940.36|940.06|19
1720626900000|2024-07-10 15:55:00|940.86|940.56|941.16|940.86|941.16|940.86|940.66|940.36|11
1720627200000|2024-07-10 16:00:00|941.06|940.76|941.06|940.76|941.16|940.86|940.96|940.66|18
1720627500000|2024-07-10 16:05:00|940.96|940.66|940.76|940.46|941.26|940.96|940.66|940.36|16
1720627800000|2024-07-10 16:10:00|940.86|940.56|940.66|940.36|940.96|940.66|940.56|940.26|10
1720628100000|2024-07-10 16:15:00|940.56|940.26|941.16|940.86|941.36|941.06|940.56|940.26|33
1720628400000|2024-07-10 16:20:00|941.06|940.76|941.66|941.36|941.66|941.36|941.06|940.76|6
1720628700000|2024-07-10 16:25:00|941.76|941.46|941.66|941.36|941.86|941.56|941.66|941.36|14
1720629000000|2024-07-10 16:30:00|941.56|941.26|941.16|940.86|941.56|941.26|941.16|940.86|6
1720629300000|2024-07-10 16:35:00|941.06|940.76|941.26|940.96|941.46|941.16|941.06|940.76|8
1720629600000|2024-07-10 16:40:00|941.36|941.06|941.66|941.36|941.66|941.36|941.26|940.96|2
1720629900000|2024-07-10 16:45:00|941.56|941.26|941.26|940.96|941.56|941.26|941.26|940.96|8
1720630200000|2024-07-10 16:50:00|941.16|940.86|941.16|940.86|941.26|940.96|941.06|940.76|1
1720630500000|2024-07-10 16:55:00|941.26|940.96|941.46|941.16|941.46|941.16|941.16|940.86|0
1720630800000|2024-07-10 17:00:00|941.66|941.36|942.56|942.26|942.56|942.26|941.66|941.36|5
1720631100000|2024-07-10 17:05:00|942.66|942.36|942.16|941.86|942.76|942.46|942.16|941.86|17
1720631400000|2024-07-10 17:10:00|942.26|941.96|941.66|941.36|942.36|942.06|941.56|941.26|1
1720631700000|2024-07-10 17:15:00|941.76|941.46|941.46|941.16|941.86|941.56|941.46|941.16|12
1720632000000|2024-07-10 17:20:00|941.56|941.26|941.06|940.76|941.56|941.26|941.06|940.76|2
1720632300000|2024-07-10 17:25:00|940.96|940.66|941.36|941.06|941.36|941.06|940.96|940.66|2
1720632600000|2024-07-10 17:30:00|941.46|941.16|941.36|941.06|941.66|941.36|941.26|940.96|4
1720632900000|2024-07-10 17:35:00|941.26|940.96|941.36|941.06|941.36|941.06|941.16|940.86|1
1720633200000|2024-07-10 17:40:00|941.26|940.96|941.16|940.86|941.26|940.96|941.06|940.76|1
1720633500000|2024-07-10 17:45:00|941.26|940.96|941.06|940.76|941.26|940.96|941.06|940.76|1
1720633800000|2024-07-10 17:50:00|941.16|940.86|941.16|940.86|941.26|940.96|941.06|940.76|2
1720634100000|2024-07-10 17:55:00|941.26|940.96|941.26|940.96|941.26|940.96|941.06|940.76|1
1720634400000|2024-07-10 18:00:00|941.16|940.86|940.96|940.66|941.26|940.96|940.96|940.66|1
1720634700000|2024-07-10 18:05:00|941.06|940.76|940.86|940.56|941.06|940.76|940.76|940.46|2
1720635000000|2024-07-10 18:10:00|940.76|940.46|941.16|940.86|941.16|940.86|940.66|940.36|2
1720635300000|2024-07-10 18:15:00|941.06|940.76|941.06|940.76|941.16|940.86|941.06|940.76|0
1720635600000|2024-07-10 18:20:00|940.96|940.66|941.06|940.76|941.26|940.96|940.96|940.66|3
1720635900000|2024-07-10 18:25:00|941.16|940.86|941.16|940.86|941.26|940.96|941.16|940.86|0
1720636200000|2024-07-10 18:30:00|941.26|940.96|941.36|941.06|941.36|941.06|941.26|940.96|0
1720636800000|2024-07-10 18:40:00|941.26|940.96|941.26|940.96|941.26|940.96|941.16|940.86|0
1720637100000|2024-07-10 18:45:00|941.36|941.06|942.16|941.86|942.36|942.06|941.36|941.06|15
1720637400000|2024-07-10 18:50:00|942.26|941.96|941.96|941.66|942.26|941.96|941.86|941.56|3
1720637700000|2024-07-10 18:55:00|941.86|941.56|942.16|941.86|942.16|941.86|941.66|941.36|24
1720638000000|2024-07-10 19:00:00|942.06|941.76|942.26|941.96|942.36|942.06|942.06|941.76|3
1720638300000|2024-07-10 19:05:00|942.16|941.86|942.16|941.86|942.26|941.96|941.96|941.66|2
1720638600000|2024-07-10 19:10:00|942.06|941.76|941.86|941.56|942.06|941.76|941.86|941.56|0
1720638900000|2024-07-10 19:15:00|941.96|941.66|941.96|941.66|942.06|941.76|941.96|941.66|2
1720639200000|2024-07-10 19:20:00|941.86|941.56|941.96|941.66|942.06|941.76|941.86|941.56|1
1720639500000|2024-07-10 19:25:00|941.86|941.56|941.96|941.66|942.06|941.76|941.86|941.56|4
1720639800000|2024-07-10 19:30:00|941.86|941.56|942.46|942.16|942.56|942.26|941.86|941.56|5
1720640100000|2024-07-10 19:35:00|942.36|942.06|942.76|942.46|942.76|942.46|942.26|941.96|7
1720640400000|2024-07-10 19:40:00|942.86|942.56|942.36|942.06|942.86|942.56|942.36|942.06|13
1720640700000|2024-07-10 19:45:00|942.46|942.16|943.16|942.86|943.26|942.96|942.46|942.16|4
1720641000000|2024-07-10 19:50:00|943.26|942.96|943.56|943.26|943.76|943.46|943.26|942.96|10
1720641300000|2024-07-10 19:55:00|943.46|943.16|943.76|943.26|943.86|943.56|943.36|943.06|23
1720641600000|2024-07-10 20:00:00|943.36|942.86|942.96|942.46|943.46|942.96|942.96|942.46|1
1720641900000|2024-07-10 20:05:00|942.76|942.26|943.16|942.66|943.16|942.66|942.76|942.26|0
1720642200000|2024-07-10 20:10:00|943.06|942.56|943.06|942.56|943.16|942.66|942.96|942.46|0
1720642500000|2024-07-10 20:15:00|942.96|942.46|943.26|942.76|943.26|942.76|942.86|942.36|0
1720642800000|2024-07-10 20:20:00|943.16|942.66|943.26|942.76|943.26|942.76|943.16|942.66|0
1720643100000|2024-07-10 20:25:00|943.16|942.66|943.26|942.76|943.26|942.76|943.16|942.66|0
1720644300000|2024-07-10 20:45:00|943.06|942.56|943.06|942.56|943.16|942.66|942.96|942.46|0
1720644600000|2024-07-10 20:50:00|943.16|942.66|943.16|942.66|943.16|942.66|943.06|942.56|0
1720644900000|2024-07-10 20:55:00|943.06|942.56|943.06|942.56|943.16|942.66|943.06|942.56|0
1720648800000|2024-07-10 22:00:00|942.96|942.46|943.06|942.56|943.26|942.76|942.86|942.36|0
1720649100000|2024-07-10 22:05:00|942.96|942.46|942.96|942.46|942.96|942.46|942.96|942.46|0
1720656900000|2024-07-11 00:15:00|943.36|942.86|943.26|942.76|944.16|943.66|943.26|942.76|0
1720657200000|2024-07-11 00:20:00|943.06|942.56|942.66|942.16|943.06|942.56|942.66|942.16|0
1720657500000|2024-07-11 00:25:00|942.86|942.36|942.16|941.66|942.86|942.36|942.16|941.66|0
1720659600000|2024-07-11 01:00:00|942.06|941.56|942.16|941.66|942.16|941.66|941.96|941.46|0
1720659900000|2024-07-11 01:05:00|941.96|941.46|941.76|941.26|941.96|941.46|941.76|941.26|0
1720660200000|2024-07-11 01:10:00|941.86|941.36|941.76|941.26|941.96|941.46|941.76|941.26|0
1720677600000|2024-07-11 06:00:00|943.16|942.86|943.56|943.26|944.26|943.96|943.16|942.86|29
1720677900000|2024-07-11 06:05:00|943.26|942.96|943.36|943.06|943.36|943.06|943.26|942.96|7
1720678200000|2024-07-11 06:10:00|943.46|943.16|943.66|943.36|944.06|943.76|943.36|943.06|14
1720678500000|2024-07-11 06:15:00|943.56|943.26|943.76|943.46|944.16|943.86|943.56|943.26|10
1720678800000|2024-07-11 06:20:00|943.66|943.36|943.86|943.56|943.86|943.56|943.66|943.36|1
1720679100000|2024-07-11 06:25:00|944.06|943.76|944.46|944.16|944.46|944.16|943.96|943.66|12
1720679400000|2024-07-11 06:30:00|944.26|943.96|944.46|944.16|944.46|944.16|944.06|943.76|15
1720679700000|2024-07-11 06:35:00|944.56|944.26|944.56|944.26|944.56|944.26|944.46|944.16|0
1720680000000|2024-07-11 06:40:00|944.46|944.16|944.46|944.16|944.56|944.26|944.26|943.96|17
1720680300000|2024-07-11 06:45:00|944.36|944.06|944.96|944.66|945.06|944.76|944.36|944.06|52
1720680600000|2024-07-11 06:50:00|944.86|944.56|944.86|944.56|945.36|945.06|944.76|944.46|23
1720680900000|2024-07-11 06:55:00|945.06|944.76|944.06|943.76|945.16|944.86|944.06|943.76|42
1720681200000|2024-07-11 07:00:00|943.96|943.86|942.86|942.76|944.46|944.36|942.86|942.76|351
1720681500000|2024-07-11 07:05:00|942.76|942.66|942.46|942.36|943.36|943.26|942.36|942.26|140
1720681800000|2024-07-11 07:10:00|942.56|942.46|942.46|942.36|942.76|942.66|942.06|941.96|106
1720682100000|2024-07-11 07:15:00|942.36|942.26|941.76|941.66|942.36|942.26|941.46|941.36|129
1720682400000|2024-07-11 07:20:00|941.66|941.56|941.76|941.66|942.06|941.96|941.46|941.36|70
1720682700000|2024-07-11 07:25:00|941.66|941.56|941.16|941.06|941.76|941.66|941.06|940.96|108
1720683000000|2024-07-11 07:30:00|941.26|941.16|942.06|941.96|942.06|941.96|940.86|940.76|113
1720683300000|2024-07-11 07:35:00|941.96|941.86|942.56|942.46|942.76|942.66|941.76|941.66|154
1720683600000|2024-07-11 07:40:00|942.66|942.56|942.56|942.46|942.96|942.86|942.26|942.16|68
1720683900000|2024-07-11 07:45:00|942.66|942.56|942.76|942.66|942.86|942.76|942.46|942.36|69
1720684200000|2024-07-11 07:50:00|942.86|942.76|942.44|942.34|943.14|943.04|942.34|942.24|60
1720684500000|2024-07-11 07:55:00|942.34|942.24|942.44|942.34|942.74|942.64|942.14|942.04|45
1720684800000|2024-07-11 08:00:00|942.34|942.24|942.94|942.84|942.94|942.84|942.34|942.24|75
1720685100000|2024-07-11 08:05:00|943.04|942.94|943.24|943.14|943.64|943.54|942.84|942.74|117
1720685400000|2024-07-11 08:10:00|943.34|943.24|943.64|943.54|943.64|943.54|942.74|942.64|84
1720685700000|2024-07-11 08:15:00|943.54|943.44|943.94|943.84|943.94|943.84|943.34|943.24|96
1720686000000|2024-07-11 08:20:00|943.84|943.74|943.74|943.64|944.14|944.04|943.54|943.44|105
1720686300000|2024-07-11 08:25:00|943.64|943.54|943.74|943.64|943.74|943.64|943.34|943.24|80
1720686600000|2024-07-11 08:30:00|943.84|943.74|944.24|944.14|944.24|944.14|943.54|943.44|93
1720686900000|2024-07-11 08:35:00|944.14|944.04|943.74|943.64|944.14|944.04|943.54|943.44|54
1720687200000|2024-07-11 08:40:00|943.84|943.74|943.74|943.64|943.94|943.84|943.64|943.54|36
1720687500000|2024-07-11 08:45:00|943.64|943.54|943.54|943.44|943.84|943.74|943.54|943.44|53
1720687800000|2024-07-11 08:50:00|943.44|943.34|943.04|942.94|943.64|943.54|943.04|942.94|52
1720688100000|2024-07-11 08:55:00|942.94|942.84|943.04|942.94|943.04|942.94|942.54|942.44|51
1720688400000|2024-07-11 09:00:00|942.94|942.84|942.54|942.44|942.94|942.84|942.34|942.24|57
1720688700000|2024-07-11 09:05:00|942.64|942.54|942.14|942.04|942.74|942.64|942.04|941.94|46
1720689000000|2024-07-11 09:10:00|942.04|941.94|941.94|941.84|942.44|942.34|941.84|941.74|61
1720689300000|2024-07-11 09:15:00|942.04|941.94|942.44|942.34|942.44|942.34|941.74|941.64|40
1720689600000|2024-07-11 09:20:00|942.34|942.24|942.74|942.64|942.74|942.64|942.34|942.24|23
1720689900000|2024-07-11 09:25:00|942.84|942.74|942.24|942.14|942.84|942.74|942.24|942.14|35
1720690200000|2024-07-11 09:30:00|942.14|942.04|942.04|941.94|942.34|942.24|941.94|941.84|18
1720690500000|2024-07-11 09:35:00|942.14|942.04|942.04|941.94|942.34|942.24|941.84|941.74|20
1720690800000|2024-07-11 09:40:00|942.14|942.04|942.34|942.24|942.64|942.54|942.14|942.04|15
1720691100000|2024-07-11 09:45:00|942.44|942.34|941.94|941.84|942.44|942.34|941.94|941.84|12
1720691400000|2024-07-11 09:50:00|941.84|941.74|942.24|942.14|942.24|942.14|941.84|941.74|31
1720691700000|2024-07-11 09:55:00|942.14|942.04|942.24|942.14|942.54|942.44|942.14|942.04|30
1720692000000|2024-07-11 10:00:00|942.14|942.04|942.34|942.24|942.44|942.34|942.04|941.94|18
1720692300000|2024-07-11 10:05:00|942.24|942.14|942.34|942.24|942.44|942.34|942.14|942.04|18
1720692600000|2024-07-11 10:10:00|942.24|942.14|942.44|942.34|942.44|942.34|941.94|941.84|32
1720692900000|2024-07-11 10:15:00|942.34|942.24|942.74|942.64|942.74|942.64|942.24|942.14|41
1720693200000|2024-07-11 10:20:00|942.84|942.74|943.04|942.94|943.04|942.94|942.84|942.74|56
1720693500000|2024-07-11 10:25:00|943.14|943.04|942.34|942.24|943.14|943.04|942.34|942.24|39
1720693800000|2024-07-11 10:30:00|942.24|942.14|941.64|941.54|942.34|942.24|941.44|941.34|114
1720694100000|2024-07-11 10:35:00|941.54|941.44|941.74|941.64|941.74|941.64|941.14|941.04|134
1720694400000|2024-07-11 10:40:00|941.64|941.54|941.34|941.24|941.64|941.54|941.14|941.04|40
1720694700000|2024-07-11 10:45:00|941.24|941.14|941.44|941.34|941.64|941.54|941.14|941.04|34
1720695000000|2024-07-11 10:50:00|941.54|941.44|941.14|941.04|941.64|941.54|941.14|941.04|28
1720695300000|2024-07-11 10:55:00|941.24|941.14|941.84|941.74|941.94|941.84|941.24|941.14|22
1720695600000|2024-07-11 11:00:00|941.94|941.84|941.94|941.84|942.04|941.94|941.74|941.64|22
1720695900000|2024-07-11 11:05:00|942.04|941.94|941.64|941.54|942.04|941.94|941.64|941.54|20
1720696200000|2024-07-11 11:10:00|941.74|941.64|941.14|941.04|941.74|941.64|941.14|941.04|23
1720696500000|2024-07-11 11:15:00|941.24|941.14|941.24|941.14|941.54|941.44|941.24|941.14|29
1720696800000|2024-07-11 11:20:00|941.34|941.24|940.94|940.84|941.34|941.24|940.94|940.84|48
1720697100000|2024-07-11 11:25:00|941.04|940.94|941.34|941.24|941.34|941.24|940.84|940.74|39
1720697400000|2024-07-11 11:30:00|941.44|941.34|941.44|941.34|941.64|941.54|941.34|941.24|29
1720697700000|2024-07-11 11:35:00|941.54|941.44|941.44|941.34|941.64|941.54|941.34|941.24|69
1720698000000|2024-07-11 11:40:00|941.54|941.44|941.54|941.44|941.84|941.74|941.54|941.44|15
1720698300000|2024-07-11 11:45:00|941.44|941.34|941.54|941.44|941.64|941.54|941.34|941.24|17
1720698600000|2024-07-11 11:50:00|941.64|941.54|941.34|941.24|941.74|941.64|941.24|941.14|27
1720698900000|2024-07-11 11:55:00|941.44|941.34|941.24|941.14|941.54|941.44|941.24|941.14|31
1720699200000|2024-07-11 12:00:00|941.14|941.04|941.04|940.94|941.34|941.24|940.94|940.84|31
1720699500000|2024-07-11 12:05:00|940.94|940.84|941.34|941.24|941.54|941.44|940.94|940.84|51
1720699800000|2024-07-11 12:10:00|941.44|941.34|941.24|941.14|941.44|941.34|941.04|940.94|29
1720700100000|2024-07-11 12:15:00|941.34|941.24|940.54|940.44|941.34|941.24|940.54|940.44|63
1720700400000|2024-07-11 12:20:00|940.44|940.34|940.94|940.84|941.04|940.94|940.34|940.24|114
1720700700000|2024-07-11 12:25:00|941.04|940.94|941.34|941.24|941.34|941.24|940.94|940.84|55
1720701000000|2024-07-11 12:30:00|941.94|941.84|944.54|944.44|945.24|945.14|941.94|941.84|329
1720701300000|2024-07-11 12:35:00|944.64|944.54|944.74|944.64|944.94|944.84|943.34|943.24|221
1720701600000|2024-07-11 12:40:00|944.64|944.54|943.94|943.84|945.04|944.94|943.84|943.74|230
1720701900000|2024-07-11 12:45:00|944.04|943.94|943.54|943.44|944.24|944.14|943.24|943.14|134
1720702200000|2024-07-11 12:50:00|943.44|943.34|941.44|941.34|943.44|943.34|941.14|941.04|112
1720702500000|2024-07-11 12:55:00|941.34|941.24|941.24|941.14|941.84|941.74|941.24|941.14|65
1720702800000|2024-07-11 13:00:00|941.14|941.04|941.34|941.24|941.44|941.34|940.44|940.34|83
1720703100000|2024-07-11 13:05:00|941.24|941.14|941.84|941.74|942.04|941.94|941.24|941.14|47
1720703400000|2024-07-11 13:10:00|941.74|941.64|941.54|941.44|942.24|942.14|941.54|941.44|55
1720703700000|2024-07-11 13:15:00|941.44|941.34|941.84|941.74|942.34|942.24|941.44|941.34|61
1720704000000|2024-07-11 13:20:00|941.94|941.84|942.24|942.14|942.54|942.44|941.44|941.34|42
1720704300000|2024-07-11 13:25:00|942.34|942.24|942.64|942.54|942.74|942.64|942.04|941.94|52
1720704600000|2024-07-11 13:30:00|942.74|942.64|942.04|941.94|943.54|943.44|941.84|941.74|155
1720704900000|2024-07-11 13:35:00|941.94|941.84|941.94|941.84|942.24|942.14|941.24|941.14|151
1720705200000|2024-07-11 13:40:00|942.04|941.94|942.24|942.14|942.34|942.24|941.64|941.54|104
1720705500000|2024-07-11 13:45:00|942.34|942.24|941.14|941.04|942.34|942.24|941.14|941.04|98
1720705800000|2024-07-11 13:50:00|941.34|941.24|939.74|939.64|941.34|941.24|939.54|939.44|152
1720706100000|2024-07-11 13:55:00|939.84|939.74|940.44|940.34|940.44|940.34|939.44|939.34|134
1720706400000|2024-07-11 14:00:00|940.54|940.44|941.24|941.14|941.34|941.24|940.24|940.14|90
1720706700000|2024-07-11 14:05:00|941.34|941.24|940.94|940.84|941.44|941.34|940.64|940.54|126
1720707000000|2024-07-11 14:10:00|940.84|940.74|939.74|939.64|941.14|941.04|939.44|939.34|72
1720707300000|2024-07-11 14:15:00|939.94|939.84|938.24|938.14|939.94|939.84|938.14|938.04|131
1720707600000|2024-07-11 14:20:00|938.14|938.04|937.64|937.54|938.34|938.24|937.44|937.34|137
1720707900000|2024-07-11 14:25:00|937.54|937.44|938.64|938.54|938.94|938.84|937.54|937.44|112
1720708200000|2024-07-11 14:30:00|938.54|938.44|938.54|938.44|939.74|939.64|938.54|938.44|109
1720708500000|2024-07-11 14:35:00|938.44|938.34|938.34|938.24|938.74|938.64|938.04|937.94|97
1720708800000|2024-07-11 14:40:00|938.44|938.34|938.44|938.34|938.74|938.64|938.24|938.14|52
1720709100000|2024-07-11 14:45:00|938.54|938.44|938.64|938.54|938.94|938.84|938.34|938.24|77
1720709400000|2024-07-11 14:50:00|938.74|938.64|938.24|938.14|939.04|938.94|938.24|938.14|92
1720709700000|2024-07-11 14:55:00|938.34|938.24|937.74|937.64|938.34|938.24|937.64|937.54|87
1720710000000|2024-07-11 15:00:00|937.84|937.74|936.74|936.64|938.14|938.04|936.44|936.34|181
1720710300000|2024-07-11 15:05:00|936.64|936.54|938.14|938.04|938.14|938.04|936.54|936.44|118
1720710600000|2024-07-11 15:10:00|938.04|937.94|937.34|937.24|938.34|938.24|936.94|936.84|94
1720710900000|2024-07-11 15:15:00|937.24|937.14|936.74|936.64|937.24|937.14|936.44|936.34|119
1720711200000|2024-07-11 15:20:00|936.54|936.44|936.04|935.94|936.74|936.64|935.94|935.84|198
1720711500000|2024-07-11 15:25:00|936.14|936.04|936.84|936.74|936.94|936.84|936.04|935.94|195
1720711800000|2024-07-11 15:30:00|936.94|936.64|936.04|935.74|936.94|936.64|935.74|935.44|458
1720712100000|2024-07-11 15:35:00|936.14|935.84|935.84|935.54|936.24|935.94|935.74|935.44|149
1720712400000|2024-07-11 15:40:00|935.94|935.64|935.64|935.34|936.04|935.74|934.94|934.64|91
1720712700000|2024-07-11 15:45:00|935.74|935.44|935.94|935.64|936.44|936.14|935.74|935.44|27
1720713000000|2024-07-11 15:50:00|935.84|935.54|935.14|934.84|936.04|935.74|934.94|934.64|9
1720713300000|2024-07-11 15:55:00|935.24|934.94|934.64|934.34|935.34|935.04|934.54|934.24|21
1720713600000|2024-07-11 16:00:00|934.54|934.24|934.14|933.84|934.64|934.34|933.84|933.54|33
1720713900000|2024-07-11 16:05:00|934.24|933.94|935.64|935.34|935.64|935.34|934.04|933.74|28
1720714200000|2024-07-11 16:10:00|935.54|935.24|935.44|935.14|935.84|935.54|935.34|935.04|12
1720714500000|2024-07-11 16:15:00|935.54|935.24|935.34|935.04|935.84|935.54|934.94|934.64|8
1720714800000|2024-07-11 16:20:00|935.44|935.14|935.24|934.94|935.54|935.24|935.04|934.74|3
1720715100000|2024-07-11 16:25:00|935.34|935.04|935.84|935.54|935.84|935.54|935.14|934.84|5
1720715400000|2024-07-11 16:30:00|935.74|935.44|935.94|935.64|935.94|935.64|935.64|935.34|1
1720715700000|2024-07-11 16:35:00|936.14|935.84|936.14|935.84|936.34|936.04|935.84|935.54|8
1720716000000|2024-07-11 16:40:00|936.04|935.74|935.94|935.64|936.54|936.24|935.94|935.64|25
1720716300000|2024-07-11 16:45:00|936.04|935.74|934.94|934.64|936.04|935.74|934.84|934.54|4
1720716600000|2024-07-11 16:50:00|935.04|934.74|935.04|934.74|935.14|934.84|934.74|934.44|5
1720716900000|2024-07-11 16:55:00|934.94|934.64|935.24|934.94|935.44|935.14|934.94|934.64|1
1720717200000|2024-07-11 17:00:00|935.44|935.14|934.94|934.64|935.44|935.14|934.84|934.54|3
1720717500000|2024-07-11 17:05:00|935.04|934.74|935.44|935.14|935.54|935.24|934.64|934.34|2
1720717800000|2024-07-11 17:10:00|935.34|935.04|935.54|935.24|935.64|935.34|934.94|934.64|2
1720718100000|2024-07-11 17:15:00|935.44|935.14|935.54|935.24|935.74|935.44|935.34|935.04|0
1720718400000|2024-07-11 17:20:00|935.64|935.34|935.54|935.24|935.84|935.54|935.24|934.94|2
1720718700000|2024-07-11 17:25:00|935.44|935.14|935.64|935.34|935.64|935.34|935.24|934.94|2
1720719000000|2024-07-11 17:30:00|935.54|935.24|935.14|934.84|935.54|935.24|934.84|934.54|2
1720719300000|2024-07-11 17:35:00|935.04|934.74|934.74|934.44|935.24|934.94|934.74|934.44|4
1720719600000|2024-07-11 17:40:00|934.84|934.54|935.04|934.74|935.14|934.84|934.74|934.44|4
1720719900000|2024-07-11 17:45:00|934.94|934.64|934.64|934.34|934.94|934.64|934.54|934.24|7
1720720200000|2024-07-11 17:50:00|934.54|934.24|934.54|934.24|934.74|934.44|934.54|934.24|2
1720720500000|2024-07-11 17:55:00|934.64|934.34|934.54|934.24|934.84|934.54|934.44|934.14|8
1720720800000|2024-07-11 18:00:00|934.64|934.34|934.34|934.04|934.74|934.44|934.34|934.04|4
1720721100000|2024-07-11 18:05:00|934.44|934.14|934.54|934.24|934.64|934.34|934.34|934.04|0
1720721400000|2024-07-11 18:10:00|934.44|934.14|934.64|934.34|934.84|934.54|934.34|934.04|3
1720721700000|2024-07-11 18:15:00|934.74|934.44|934.94|934.64|935.14|934.84|934.74|934.44|7
1720722000000|2024-07-11 18:20:00|935.04|934.74|934.94|934.64|935.44|935.14|934.94|934.64|17
1720722300000|2024-07-11 18:25:00|934.84|934.54|934.44|934.14|934.84|934.54|934.34|934.04|0
1720722600000|2024-07-11 18:30:00|934.54|934.24|935.34|935.04|935.34|935.04|934.44|934.14|4
1720722900000|2024-07-11 18:35:00|935.24|934.94|935.34|935.04|935.34|935.04|935.14|934.84|4
1720723200000|2024-07-11 18:40:00|935.24|934.94|935.44|935.14|935.44|935.14|935.14|934.84|7
1720723500000|2024-07-11 18:45:00|935.34|935.04|935.44|935.14|935.44|935.14|935.14|934.84|4
1720723800000|2024-07-11 18:50:00|935.64|935.34|935.64|935.34|935.84|935.54|935.24|934.94|8
1720724100000|2024-07-11 18:55:00|935.74|935.44|935.74|935.44|935.84|935.54|935.64|935.34|4
1720724400000|2024-07-11 19:00:00|935.64|935.34|935.74|935.44|935.74|935.44|935.64|935.34|0
1720724700000|2024-07-11 19:05:00|935.64|935.34|935.34|935.04|935.74|935.44|935.34|935.04|1
1720725000000|2024-07-11 19:10:00|935.44|935.14|935.54|935.24|935.54|935.24|935.14|934.84|15
1720725300000|2024-07-11 19:15:00|935.64|935.34|935.84|935.54|936.04|935.74|935.54|935.24|2
1720725600000|2024-07-11 19:20:00|935.74|935.44|935.74|935.44|935.94|935.64|935.54|935.24|2
1720725900000|2024-07-11 19:25:00|935.64|935.34|935.14|934.84|935.74|935.44|935.04|934.74|5
1720726200000|2024-07-11 19:30:00|935.24|934.94|935.44|935.14|935.54|935.24|935.24|934.94|0
1720726500000|2024-07-11 19:35:00|935.54|935.24|936.04|935.74|936.24|935.94|935.44|935.14|7
1720726800000|2024-07-11 19:40:00|935.94|935.64|935.24|934.94|935.94|935.64|935.24|934.94|2
1720727100000|2024-07-11 19:45:00|935.34|935.04|935.64|935.34|935.74|935.44|935.24|934.94|8
1720727400000|2024-07-11 19:50:00|935.74|935.44|935.14|934.84|935.74|935.44|935.14|934.84|9
1720727700000|2024-07-11 19:55:00|935.04|934.74|934.84|934.34|935.04|934.74|934.54|934.24|26
1720728000000|2024-07-11 20:00:00|934.34|933.84|934.44|933.94|934.54|934.04|933.74|933.24|0
1720728300000|2024-07-11 20:05:00|934.34|933.84|935.14|934.64|935.14|934.64|934.24|933.74|0
1720728600000|2024-07-11 20:10:00|935.04|934.54|934.74|934.24|935.14|934.64|934.64|934.14|0
1720732500000|2024-07-11 21:15:00|934.64|934.14|934.74|934.24|934.84|934.34|934.44|933.94|0
1720732800000|2024-07-11 21:20:00|934.84|934.34|934.64|934.14|934.84|934.34|934.64|934.14|0
1720733100000|2024-07-11 21:25:00|934.54|934.04|934.54|934.04|934.64|934.14|934.54|934.04|0
1720735200000|2024-07-11 22:00:00|934.64|934.14|934.94|934.44|935.14|934.64|934.54|934.04|0
1720735500000|2024-07-11 22:05:00|934.84|934.34|934.44|933.94|934.84|934.34|934.34|933.84|0
1720735800000|2024-07-11 22:10:00|934.54|934.04|934.34|933.84|934.54|934.04|934.24|933.74|0
1720736100000|2024-07-11 22:15:00|934.44|933.94|934.34|933.84|934.44|933.94|934.24|933.74|0
1720736400000|2024-07-11 22:20:00|934.24|933.74|934.14|933.64|934.34|933.84|934.04|933.54|0
1720736700000|2024-07-11 22:25:00|934.24|933.74|934.44|933.94|934.44|933.94|934.14|933.64|0
1720737000000|2024-07-11 22:30:00|934.54|934.04|935.14|934.64|935.24|934.74|934.54|934.04|0
1720737300000|2024-07-11 22:35:00|935.04|934.54|935.04|934.54|935.14|934.64|934.94|934.44|0
1720737600000|2024-07-11 22:40:00|934.94|934.44|934.94|934.44|934.94|934.44|934.84|934.34|0
1720738800000|2024-07-11 23:00:00|935.24|934.74|935.24|934.74|935.34|934.84|935.24|934.74|0
1720739100000|2024-07-11 23:05:00|935.34|934.84|935.34|934.84|935.44|934.94|935.24|934.74|0
1720739400000|2024-07-11 23:10:00|935.44|934.94|935.54|935.04|935.54|935.04|935.34|934.84|0
1720739700000|2024-07-11 23:15:00|935.44|934.94|935.54|935.04|935.54|935.04|935.34|934.84|0
1720740000000|2024-07-11 23:20:00|935.44|934.94|935.34|934.84|935.54|935.04|935.34|934.84|0
1720740300000|2024-07-11 23:25:00|935.44|934.94|935.54|935.04|935.54|935.04|935.44|934.94|0
1720740600000|2024-07-11 23:30:00|935.44|934.94|935.44|934.94|935.54|935.04|935.34|934.84|0
1720740900000|2024-07-11 23:35:00|935.54|935.04|935.44|934.94|935.54|935.04|935.34|934.84|0
1720741200000|2024-07-11 23:40:00|935.34|934.84|935.34|934.84|935.44|934.94|935.34|934.84|0
1720741500000|2024-07-11 23:45:00|935.24|934.74|935.04|934.54|935.34|934.84|934.94|934.44|0
1720741800000|2024-07-11 23:50:00|934.94|934.44|934.84|934.34|935.04|934.54|934.84|934.34|0
1720742100000|2024-07-11 23:55:00|934.94|934.44|934.54|934.04|934.94|934.44|934.14|933.64|0
1720742400000|2024-07-12 00:00:00|934.44|933.94|934.84|934.34|935.04|934.54|934.34|933.84|0
1720742700000|2024-07-12 00:05:00|934.94|934.44|934.94|934.44|935.14|934.64|934.84|934.34|0
1720743000000|2024-07-12 00:10:00|935.04|934.54|935.14|934.64|935.14|934.64|935.04|934.54|0
1720743300000|2024-07-12 00:15:00|935.04|934.54|936.04|935.54|936.04|935.54|935.04|934.54|0
1720743600000|2024-07-12 00:20:00|936.24|935.74|936.44|935.94|936.44|935.94|936.04|935.54|0
1720743900000|2024-07-12 00:25:00|936.64|936.14|936.84|936.34|936.84|936.34|936.64|936.14|0
1720746000000|2024-07-12 01:00:00|935.24|934.74|935.54|935.04|935.74|935.24|935.14|934.64|0
1720746300000|2024-07-12 01:05:00|935.74|935.24|935.54|935.04|935.74|935.24|935.14|934.64|0
1720746600000|2024-07-12 01:10:00|935.44|934.94|936.14|935.64|936.24|935.74|935.34|934.84|0
1720746900000|2024-07-12 01:15:00|936.24|935.74|936.04|935.54|936.24|935.74|936.04|935.54|0
1720747200000|2024-07-12 01:20:00|935.94|935.44|936.24|935.74|936.24|935.74|935.94|935.44|0
1720747500000|2024-07-12 01:25:00|936.44|935.94|936.44|935.94|936.44|935.94|936.24|935.74|0
1720747800000|2024-07-12 01:30:00|936.24|935.74|936.24|935.74|936.44|935.94|936.24|935.74|0
1720748100000|2024-07-12 01:35:00|936.44|935.94|936.24|935.74|936.44|935.94|936.04|935.54|0
1720748400000|2024-07-12 01:40:00|936.04|935.54|936.24|935.74|936.24|935.74|936.04|935.54|0
1720748700000|2024-07-12 01:45:00|936.44|935.94|936.64|936.14|936.64|936.14|936.44|935.94|0
1720749000000|2024-07-12 01:50:00|936.54|936.04|936.44|935.94|936.64|936.14|936.24|935.74|0
1720749300000|2024-07-12 01:55:00|936.54|936.04|936.64|936.14|936.64|936.14|936.44|935.94|0
1720750500000|2024-07-12 02:15:00|935.74|935.24|935.84|935.34|935.84|935.34|935.74|935.24|0
1720750800000|2024-07-12 02:20:00|935.94|935.44|936.44|935.94|936.44|935.94|935.84|935.34|0
1720751100000|2024-07-12 02:25:00|936.54|936.04|936.64|936.14|936.84|936.34|936.44|935.94|0
1720751400000|2024-07-12 02:30:00|936.84|936.34|936.64|936.14|936.84|936.34|936.64|936.14|0
1720751700000|2024-07-12 02:35:00|936.74|936.24|936.74|936.24|936.74|936.24|936.64|936.14|0
1720752000000|2024-07-12 02:40:00|936.84|936.34|936.74|936.24|936.84|936.34|936.64|936.14|0
1720753200000|2024-07-12 03:00:00|936.74|936.24|936.64|936.14|936.94|936.44|936.64|936.14|0
1720753500000|2024-07-12 03:05:00|936.74|936.24|936.74|936.24|936.94|936.44|936.74|936.24|0
1720753800000|2024-07-12 03:10:00|936.84|936.34|936.74|936.24|936.84|936.34|936.74|936.24|0
1720758600000|2024-07-12 04:30:00|936.14|935.64|935.84|935.34|936.14|935.64|935.84|935.34|0
1720758900000|2024-07-12 04:35:00|935.74|935.24|935.84|935.34|936.04|935.54|935.74|935.24|0
1720759200000|2024-07-12 04:40:00|936.04|935.54|936.04|935.54|936.24|935.74|935.84|935.34|0
1720762200000|2024-07-12 05:30:00|936.64|936.14|936.44|935.94|936.84|936.34|936.44|935.94|0
1720762500000|2024-07-12 05:35:00|936.34|935.84|936.04|935.54|936.44|935.94|936.04|935.54|0
1720762800000|2024-07-12 05:40:00|936.24|935.74|936.84|936.34|936.84|936.34|936.14|935.64|0
1720763100000|2024-07-12 05:45:00|936.64|936.14|936.64|936.14|936.84|936.34|936.44|935.94|0
1720763400000|2024-07-12 05:50:00|936.84|936.34|936.24|935.74|936.84|936.34|936.24|935.74|0
1720763700000|2024-07-12 05:55:00|936.04|935.54|936.44|935.94|936.64|936.14|935.84|935.34|0
1720764000000|2024-07-12 06:00:00|936.04|935.74|935.64|935.34|936.04|935.74|935.44|935.14|22
1720764300000|2024-07-12 06:05:00|935.74|935.44|935.74|935.44|935.94|935.64|935.74|935.44|4
1720764600000|2024-07-12 06:10:00|935.84|935.54|936.44|936.14|936.64|936.34|935.84|935.54|10
1720764900000|2024-07-12 06:15:00|936.54|936.24|936.94|936.64|937.04|936.74|936.54|936.24|10
1720765200000|2024-07-12 06:20:00|937.04|936.74|937.54|937.24|937.54|937.24|936.94|936.64|3
1720765500000|2024-07-12 06:25:00|937.44|937.14|936.54|936.24|937.44|937.14|936.54|936.24|22
1720765800000|2024-07-12 06:30:00|936.64|936.34|936.24|935.94|936.64|936.34|935.94|935.64|19
1720766100000|2024-07-12 06:35:00|936.14|935.84|936.34|936.04|936.64|936.34|936.04|935.74|16
1720766400000|2024-07-12 06:40:00|936.44|936.14|935.74|935.44|936.44|936.14|935.74|935.44|38
1720766700000|2024-07-12 06:45:00|935.84|935.54|936.14|935.84|936.44|936.14|935.84|935.54|30
1720767000000|2024-07-12 06:50:00|936.24|935.94|936.14|935.84|936.64|936.34|936.04|935.74|22
1720767300000|2024-07-12 06:55:00|936.04|935.74|936.64|936.34|937.44|937.14|935.94|935.64|74
1720767600000|2024-07-12 07:00:00|936.54|936.44|937.64|937.54|937.64|937.54|936.44|936.34|719
1720767900000|2024-07-12 07:05:00|937.54|937.44|937.54|937.44|937.94|937.84|937.34|937.24|144
1720768200000|2024-07-12 07:10:00|937.44|937.34|937.14|937.04|937.44|937.34|936.74|936.64|123
1720768500000|2024-07-12 07:15:00|937.04|936.94|936.44|936.34|937.24|937.14|936.34|936.24|75
1720768800000|2024-07-12 07:20:00|936.54|936.44|936.84|936.74|937.14|937.04|936.44|936.34|77
1720769100000|2024-07-12 07:25:00|936.94|936.84|936.24|936.14|937.14|937.04|936.04|935.94|75
1720769400000|2024-07-12 07:30:00|936.34|936.24|936.84|936.74|937.14|937.04|936.24|936.14|79
1720769700000|2024-07-12 07:35:00|936.74|936.64|936.64|936.54|936.94|936.84|936.44|936.34|112
1720770000000|2024-07-12 07:40:00|936.77|936.67|936.07|935.97|936.77|936.67|936.07|935.97|77
1720770300000|2024-07-12 07:45:00|936.17|936.07|937.17|937.07|937.17|937.07|936.07|935.97|79
1720770600000|2024-07-12 07:50:00|937.07|936.97|936.87|936.77|937.37|937.27|936.87|936.77|68
1720770900000|2024-07-12 07:55:00|936.97|936.87|936.87|936.77|937.17|937.07|936.87|936.77|49
1720771200000|2024-07-12 08:00:00|936.97|936.87|937.57|937.47|937.67|937.57|936.67|936.57|141
1720771500000|2024-07-12 08:05:00|937.67|937.57|936.97|936.87|937.77|937.67|936.97|936.87|66
1720771800000|2024-07-12 08:10:00|937.07|936.97|937.07|936.97|937.47|937.37|937.07|936.97|43
1720772100000|2024-07-12 08:15:00|937.17|937.07|936.97|936.87|937.57|937.47|936.87|936.77|61
1720772400000|2024-07-12 08:20:00|936.87|936.77|937.27|937.17|937.37|937.27|936.77|936.67|83
1720772700000|2024-07-12 08:25:00|937.37|937.27|937.17|937.07|937.77|937.67|937.17|937.07|225
1720773000000|2024-07-12 08:30:00|937.27|937.17|937.67|937.57|937.67|937.57|937.07|936.97|52
1720773300000|2024-07-12 08:35:00|937.57|937.47|937.97|937.87|937.97|937.87|937.47|937.37|56
1720773600000|2024-07-12 08:40:00|937.87|937.77|937.97|937.87|938.27|938.17|937.67|937.57|61
1720773900000|2024-07-12 08:45:00|938.07|937.97|938.67|938.57|938.77|938.67|937.97|937.87|122
1720774200000|2024-07-12 08:50:00|938.57|938.47|938.57|938.47|938.87|938.77|938.27|938.17|70
1720774500000|2024-07-12 08:55:00|938.47|938.37|938.87|938.77|938.97|938.87|938.27|938.17|65
1720774800000|2024-07-12 09:00:00|938.77|938.67|938.57|938.47|938.77|938.67|938.37|938.27|69
1720775100000|2024-07-12 09:05:00|938.47|938.37|938.57|938.47|938.77|938.67|938.37|938.27|60
1720775400000|2024-07-12 09:10:00|938.47|938.37|938.47|938.37|938.77|938.67|938.37|938.27|41
1720775700000|2024-07-12 09:15:00|938.37|938.27|938.57|938.47|938.77|938.67|938.37|938.27|49
1720776000000|2024-07-12 09:20:00|938.67|938.57|937.87|937.77|938.67|938.57|937.77|937.67|97
1720776300000|2024-07-12 09:25:00|937.77|937.67|937.77|937.67|937.97|937.87|937.47|937.37|44
1720776600000|2024-07-12 09:30:00|937.67|937.57|937.57|937.47|937.77|937.67|937.47|937.37|42
1720776900000|2024-07-12 09:35:00|937.47|937.37|937.57|937.47|937.67|937.57|937.37|937.27|28
1720777200000|2024-07-12 09:40:00|937.67|937.57|938.07|937.97|938.17|938.07|937.57|937.47|51
1720777500000|2024-07-12 09:45:00|937.97|937.87|937.57|937.47|937.97|937.87|937.57|937.47|29
1720777800000|2024-07-12 09:50:00|937.67|937.57|937.67|937.57|938.07|937.97|937.57|937.47|68
1720778100000|2024-07-12 09:55:00|937.77|937.67|937.67|937.57|937.97|937.87|937.57|937.47|29
1720778400000|2024-07-12 10:00:00|937.77|937.67|937.77|937.67|938.27|938.17|937.77|937.67|35
1720778700000|2024-07-12 10:05:00|937.67|937.57|937.77|937.67|937.87|937.77|937.57|937.47|22
1720779000000|2024-07-12 10:10:00|937.67|937.57|937.97|937.87|938.07|937.97|937.67|937.57|26
1720779300000|2024-07-12 10:15:00|938.07|937.97|938.07|937.97|938.17|938.07|937.97|937.87|16
1720779600000|2024-07-12 10:20:00|938.17|938.07|938.17|938.07|938.27|938.17|937.97|937.87|21
1720779900000|2024-07-12 10:25:00|938.27|938.17|938.37|938.27|938.47|938.37|937.97|937.87|16
1720780200000|2024-07-12 10:30:00|938.47|938.37|938.87|938.77|938.87|938.77|938.37|938.27|49
1720780500000|2024-07-12 10:35:00|938.77|938.67|939.27|939.17|939.27|939.17|938.77|938.67|61
1720780800000|2024-07-12 10:40:00|939.17|939.07|939.57|939.47|939.57|939.47|939.17|939.07|77
1720781100000|2024-07-12 10:45:00|939.47|939.37|939.07|938.97|939.57|939.47|938.97|938.87|93
1720781400000|2024-07-12 10:50:00|939.17|939.07|939.17|939.07|939.27|939.17|938.97|938.87|23
1720781700000|2024-07-12 10:55:00|939.07|938.97|939.67|939.57|939.67|939.57|938.97|938.87|74
1720782000000|2024-07-12 11:00:00|939.57|939.47|939.77|939.67|940.27|940.17|939.57|939.47|86
1720782300000|2024-07-12 11:05:00|939.67|939.57|939.57|939.47|939.97|939.87|939.57|939.47|42
1720782600000|2024-07-12 11:10:00|939.67|939.57|939.77|939.67|940.07|939.97|939.67|939.57|35
1720782900000|2024-07-12 11:15:00|939.67|939.57|939.87|939.77|940.17|940.07|939.67|939.57|37
1720783200000|2024-07-12 11:20:00|939.97|939.87|939.87|939.77|940.17|940.07|939.77|939.67|21
1720783500000|2024-07-12 11:25:00|939.97|939.87|940.07|939.97|940.37|940.27|939.97|939.87|35
1720783800000|2024-07-12 11:30:00|939.97|939.87|940.37|940.27|940.37|940.27|939.87|939.77|34
1720784100000|2024-07-12 11:35:00|940.47|940.37|940.27|940.17|940.47|940.37|940.07|939.97|43
1720784400000|2024-07-12 11:40:00|940.24|940.14|940.44|940.34|940.44|940.34|940.14|940.04|54
1720784700000|2024-07-12 11:45:00|940.34|940.24|940.84|940.74|940.84|940.74|940.34|940.24|73
1720785000000|2024-07-12 11:50:00|940.94|940.84|940.94|940.84|941.14|941.04|940.84|940.74|61
1720785300000|2024-07-12 11:55:00|940.84|940.74|941.24|941.14|941.24|941.14|940.84|940.74|66
1720785600000|2024-07-12 12:00:00|941.34|941.24|941.54|941.44|941.64|941.54|941.14|941.04|102
1720785900000|2024-07-12 12:05:00|941.64|941.54|941.24|941.14|941.64|941.54|941.14|941.04|114
1720786200000|2024-07-12 12:10:00|941.14|941.04|940.74|940.64|941.24|941.14|940.74|940.64|75
1720786500000|2024-07-12 12:15:00|940.84|940.74|940.84|940.74|940.94|940.84|940.64|940.54|69
1720786800000|2024-07-12 12:20:00|940.74|940.64|940.24|940.14|940.84|940.74|939.84|939.74|70
1720787100000|2024-07-12 12:25:00|940.34|940.24|940.74|940.64|940.94|940.84|940.24|940.14|55
1720787400000|2024-07-12 12:30:00|940.54|940.44|940.64|940.54|940.74|940.64|939.14|939.04|162
1720787700000|2024-07-12 12:35:00|940.54|940.44|939.74|939.64|940.74|940.64|939.74|939.64|29
1720788000000|2024-07-12 12:40:00|939.64|939.54|940.54|940.44|940.84|940.74|939.64|939.54|65
1720788300000|2024-07-12 12:45:00|940.44|940.34|940.64|940.54|940.84|940.74|939.94|939.84|64
1720788600000|2024-07-12 12:50:00|940.74|940.64|940.84|940.74|941.14|941.04|940.44|940.34|39
1720788900000|2024-07-12 12:55:00|940.74|940.64|940.34|940.24|940.74|940.64|940.14|940.04|36
1720789200000|2024-07-12 13:00:00|940.44|940.34|939.64|939.54|940.64|940.54|939.64|939.54|30
1720789500000|2024-07-12 13:05:00|939.74|939.64|939.64|939.54|939.94|939.84|939.64|939.54|51
1720789800000|2024-07-12 13:10:00|939.54|939.44|939.34|939.24|939.64|939.54|939.24|939.14|50
1720790100000|2024-07-12 13:15:00|939.44|939.34|938.94|938.84|939.44|939.34|938.94|938.84|76
1720790400000|2024-07-12 13:20:00|939.04|938.94|939.64|939.54|939.74|939.64|938.94|938.84|45
1720790700000|2024-07-12 13:25:00|939.74|939.64|939.34|939.24|939.84|939.74|939.24|939.14|59
1720791000000|2024-07-12 13:30:00|939.44|939.34|939.44|939.34|939.74|939.64|938.84|938.74|210
1720791300000|2024-07-12 13:35:00|939.34|939.24|939.64|939.54|939.94|939.84|939.34|939.24|138
1720791600000|2024-07-12 13:40:00|939.54|939.44|939.84|939.74|940.34|940.24|939.54|939.44|135
1720791900000|2024-07-12 13:45:00|939.74|939.64|941.24|941.14|941.24|941.14|939.64|939.54|165
1720792200000|2024-07-12 13:50:00|941.14|941.04|941.64|941.54|941.74|941.64|940.84|940.74|144
1720792500000|2024-07-12 13:55:00|941.54|941.44|942.04|941.94|942.04|941.94|941.44|941.34|201
1720792800000|2024-07-12 14:00:00|943.04|942.94|943.04|942.94|943.04|942.94|941.94|941.84|195
1720793100000|2024-07-12 14:05:00|943.14|943.04|943.64|943.54|943.94|943.84|943.04|942.94|110
1720793400000|2024-07-12 14:10:00|943.67|943.57|944.67|944.57|944.77|944.67|943.57|943.47|177
1720793700000|2024-07-12 14:15:00|944.77|944.67|944.97|944.87|945.07|944.97|944.37|944.27|115
1720794000000|2024-07-12 14:20:00|944.87|944.77|944.77|944.67|945.07|944.97|944.27|944.17|149
1720794300000|2024-07-12 14:25:00|944.67|944.57|944.97|944.87|945.27|945.17|944.67|944.57|235
1720794600000|2024-07-12 14:30:00|945.07|944.97|945.27|945.17|945.37|945.27|944.77|944.67|109
1720794900000|2024-07-12 14:35:00|945.17|945.07|945.37|945.27|945.47|945.37|944.87|944.77|101
1720795200000|2024-07-12 14:40:00|945.27|945.17|945.47|945.37|945.57|945.47|944.97|944.87|103
1720795500000|2024-07-12 14:45:00|945.37|945.27|945.77|945.67|945.87|945.77|945.17|945.07|137
1720795800000|2024-07-12 14:50:00|945.67|945.57|945.77|945.67|945.97|945.87|945.27|945.17|96
1720796100000|2024-07-12 14:55:00|945.67|945.57|945.67|945.57|945.97|945.87|945.57|945.47|86
1720796400000|2024-07-12 15:00:00|945.77|945.67|946.27|946.17|946.37|946.27|945.57|945.47|156
1720796700000|2024-07-12 15:05:00|946.17|946.07|946.27|946.17|946.47|946.37|945.97|945.87|132
1720797000000|2024-07-12 15:10:00|946.37|946.27|947.07|946.97|947.07|946.97|946.07|945.97|157
1720797300000|2024-07-12 15:15:00|946.97|946.87|946.97|946.87|947.07|946.97|946.47|946.37|116
1720797600000|2024-07-12 15:20:00|946.87|946.77|946.47|946.37|947.07|946.97|946.37|946.27|128
1720797900000|2024-07-12 15:25:00|946.57|946.47|946.77|946.67|946.97|946.87|946.47|946.37|197
1720798200000|2024-07-12 15:30:00|946.87|946.57|945.27|944.97|946.87|946.57|945.27|944.97|462
1720798500000|2024-07-12 15:35:00|945.17|944.87|945.87|945.57|945.87|945.57|944.97|944.67|284
1720798800000|2024-07-12 15:40:00|945.97|945.67|946.57|946.27|946.67|946.37|945.87|945.57|98
1720799100000|2024-07-12 15:45:00|946.47|946.17|946.07|945.77|946.67|946.37|945.97|945.67|29
1720799400000|2024-07-12 15:50:00|945.97|945.67|945.87|945.57|946.07|945.77|945.47|945.17|26
1720799700000|2024-07-12 15:55:00|945.77|945.47|944.87|944.57|945.87|945.57|944.77|944.47|28
1720800000000|2024-07-12 16:00:00|944.77|944.47|944.87|944.57|945.27|944.97|944.67|944.37|12
1720800300000|2024-07-12 16:05:00|944.77|944.47|944.47|944.17|944.77|944.47|944.27|943.97|12
1720800600000|2024-07-12 16:10:00|944.57|944.27|944.57|944.27|944.77|944.47|944.47|944.17|6
1720800900000|2024-07-12 16:15:00|944.47|944.17|945.27|944.97|945.67|945.37|944.47|944.17|42
1720801200000|2024-07-12 16:20:00|945.37|945.07|945.17|944.87|945.47|945.17|945.07|944.77|6
1720801500000|2024-07-12 16:25:00|945.37|945.07|944.97|944.67|945.47|945.17|944.87|944.57|23
1720801800000|2024-07-12 16:30:00|945.07|944.77|945.07|944.77|945.07|944.77|945.07|944.77|0
1720814100000|2024-07-12 19:55:00|945.17|944.67|945.17|944.67|945.17|944.67|945.17|944.67|0
1720814400000|2024-07-12 20:00:00|946.37|945.87|945.87|945.37|947.07|946.57|945.67|945.17|0
1720814700000|2024-07-12 20:05:00|945.97|945.47|945.97|945.47|946.17|945.67|945.97|945.47|0
1720815000000|2024-07-12 20:10:00|945.87|945.37|945.17|944.67|946.17|945.67|945.17|944.67|0
1720815300000|2024-07-12 20:15:00|944.07|943.57|944.17|943.67|944.17|943.67|943.97|943.47|0
1720815600000|2024-07-12 20:20:00|944.07|943.57|943.87|943.37|944.17|943.67|943.87|943.37|0
1720815900000|2024-07-12 20:25:00|943.97|943.47|943.87|943.37|943.97|943.47|943.87|943.37|0
1720817100000|2024-07-12 20:45:00|944.07|943.57|944.07|943.57|944.07|943.57|944.07|943.57|0
1720817400000|2024-07-12 20:50:00|944.17|943.67|944.17|943.67|944.17|943.67|944.07|943.57|0
1720817700000|2024-07-12 20:55:00|944.07|943.57|944.07|943.57|944.17|943.67|944.07|943.57|0
1720994400000|2024-07-14 22:00:00|944.67|944.17|944.07|943.57|944.77|944.27|943.87|943.37|0
1720994700000|2024-07-14 22:05:00|944.17|943.67|943.67|943.17|944.27|943.77|943.57|943.07|0
1720995000000|2024-07-14 22:10:00|943.57|943.07|943.87|943.37|944.17|943.67|943.57|943.07|0
1720995300000|2024-07-14 22:15:00|943.77|943.27|943.67|943.17|943.77|943.27|943.47|942.97|0
1720995600000|2024-07-14 22:20:00|943.57|943.07|944.17|943.67|944.17|943.67|943.47|942.97|0
1720995900000|2024-07-14 22:25:00|944.07|943.57|944.17|943.67|944.37|943.87|944.07|943.57|0
1720996200000|2024-07-14 22:30:00|944.27|943.77|944.37|943.87|944.37|943.87|944.27|943.77|0
1720996500000|2024-07-14 22:35:00|944.27|943.77|944.17|943.67|944.37|943.87|944.17|943.67|0
1720996800000|2024-07-14 22:40:00|944.07|943.57|943.97|943.47|944.07|943.57|943.87|943.37|0
1720997100000|2024-07-14 22:45:00|943.87|943.37|943.87|943.37|943.97|943.47|943.87|943.37|0
1720997400000|2024-07-14 22:50:00|944.17|943.67|944.07|943.57|944.17|943.67|943.97|943.47|0
1720997700000|2024-07-14 22:55:00|944.17|943.67|944.17|943.67|944.17|943.67|944.07|943.57|0
1720998000000|2024-07-14 23:00:00|944.07|943.57|944.07|943.57|944.17|943.67|943.97|943.47|0
1720998300000|2024-07-14 23:05:00|944.17|943.67|943.67|943.17|944.17|943.67|943.67|943.17|0
1720998600000|2024-07-14 23:10:00|943.77|943.27|943.87|943.37|943.87|943.37|943.67|943.17|0
1720998900000|2024-07-14 23:15:00|943.77|943.27|943.97|943.47|943.97|943.47|943.77|943.27|0
1720999200000|2024-07-14 23:20:00|943.87|943.37|944.27|943.77|944.37|943.87|943.87|943.37|0
1720999500000|2024-07-14 23:25:00|944.37|943.87|944.07|943.57|944.37|943.87|943.97|943.47|0
1720999800000|2024-07-14 23:30:00|943.97|943.47|944.07|943.57|944.07|943.57|943.87|943.37|0
1721000100000|2024-07-14 23:35:00|944.17|943.67|944.07|943.57|944.17|943.67|944.07|943.57|0
1721000400000|2024-07-14 23:40:00|944.17|943.67|944.17|943.67|944.27|943.77|944.07|943.57|0
1721000700000|2024-07-14 23:45:00|944.27|943.77|944.17|943.67|944.27|943.77|944.17|943.67|0
1721001000000|2024-07-14 23:50:00|944.07|943.57|944.37|943.87|944.37|943.87|944.07|943.57|0
1721001300000|2024-07-14 23:55:00|944.47|943.97|944.47|943.97|944.57|944.07|944.37|943.87|0
1721001600000|2024-07-15 00:00:00|944.57|944.07|944.07|943.57|944.57|944.07|944.07|943.57|0
1721001900000|2024-07-15 00:05:00|944.17|943.67|944.37|943.87|944.47|943.97|944.07|943.57|0
1721002200000|2024-07-15 00:10:00|944.27|943.77|943.87|943.37|944.27|943.77|943.77|943.27|0
1721002500000|2024-07-15 00:15:00|943.97|943.47|943.57|943.07|943.97|943.47|943.37|942.87|0
1721002800000|2024-07-15 00:20:00|943.47|942.97|943.37|942.87|943.57|943.07|943.17|942.67|0
1721003100000|2024-07-15 00:25:00|943.27|942.77|943.17|942.67|943.37|942.87|943.17|942.67|0
1721003400000|2024-07-15 00:30:00|943.37|942.87|943.37|942.87|943.57|943.07|943.17|942.67|0
1721003700000|2024-07-15 00:35:00|943.57|943.07|943.77|943.27|943.77|943.27|943.57|943.07|0
1721004000000|2024-07-15 00:40:00|943.57|943.07|943.57|943.07|943.77|943.27|943.57|943.07|0
1721004300000|2024-07-15 00:45:00|943.77|943.27|943.57|943.07|943.77|943.27|943.57|943.07|0
1721004600000|2024-07-15 00:50:00|943.47|942.97|943.57|943.07|943.57|943.07|943.37|942.87|0
1721004900000|2024-07-15 00:55:00|943.37|942.87|943.37|942.87|943.57|943.07|943.37|942.87|0
1721005200000|2024-07-15 01:00:00|943.57|943.07|943.57|943.07|943.77|943.27|943.37|942.87|0
1721005500000|2024-07-15 01:05:00|943.37|942.87|943.37|942.87|943.57|943.07|943.37|942.87|0
1721005800000|2024-07-15 01:10:00|943.57|943.07|943.37|942.87|943.57|943.07|943.37|942.87|0
1721006100000|2024-07-15 01:15:00|943.17|942.67|943.57|943.07|943.77|943.27|943.17|942.67|0
1721006400000|2024-07-15 01:20:00|943.37|942.87|943.57|943.07|943.57|943.07|943.37|942.87|0
1721006700000|2024-07-15 01:25:00|943.37|942.87|943.37|942.87|943.57|943.07|943.17|942.67|0
1721007000000|2024-07-15 01:30:00|943.57|943.07|943.37|942.87|943.57|943.07|943.37|942.87|0
1721007300000|2024-07-15 01:35:00|943.57|943.07|943.57|943.07|943.57|943.07|943.17|942.67|0
1721007600000|2024-07-15 01:40:00|943.37|942.87|943.37|942.87|943.37|942.87|943.37|942.87|0
1721007900000|2024-07-15 01:45:00|943.17|942.67|943.37|942.87|943.37|942.87|943.17|942.67|0
1721008500000|2024-07-15 01:55:00|943.17|942.67|943.37|942.87|943.37|942.87|943.17|942.67|0
1721009100000|2024-07-15 02:05:00|943.57|943.07|943.57|943.07|943.57|943.07|943.57|943.07|0
1721009400000|2024-07-15 02:10:00|943.37|942.87|943.17|942.67|943.57|943.07|943.17|942.67|0
1721009700000|2024-07-15 02:15:00|943.07|942.57|943.07|942.57|943.07|942.57|942.97|942.47|0
1721010000000|2024-07-15 02:20:00|943.17|942.67|943.17|942.67|943.17|942.67|943.07|942.57|0
1721010600000|2024-07-15 02:30:00|943.07|942.57|943.07|942.57|943.07|942.57|943.07|942.57|0
1721011800000|2024-07-15 02:50:00|942.97|942.47|943.17|942.67|943.17|942.67|942.87|942.37|0
1721012100000|2024-07-15 02:55:00|943.07|942.57|943.07|942.57|943.07|942.57|943.07|942.57|0
1721012400000|2024-07-15 03:00:00|942.87|942.37|943.07|942.57|943.07|942.57|942.87|942.37|0
1721012700000|2024-07-15 03:05:00|943.27|942.77|943.27|942.77|943.27|942.77|943.07|942.57|0
1721013000000|2024-07-15 03:10:00|943.17|942.67|943.07|942.57|943.17|942.67|943.07|942.57|0
1721013300000|2024-07-15 03:15:00|942.87|942.37|942.87|942.37|942.87|942.37|942.87|942.37|0
1721013600000|2024-07-15 03:20:00|943.07|942.57|943.07|942.57|943.07|942.57|942.87|942.37|0
1721013900000|2024-07-15 03:25:00|942.97|942.47|943.07|942.57|943.07|942.57|942.87|942.37|0
1721014200000|2024-07-15 03:30:00|942.87|942.37|942.87|942.37|943.07|942.57|942.87|942.37|0
1721014800000|2024-07-15 03:40:00|942.67|942.17|942.67|942.17|942.67|942.17|942.67|942.17|0
1721015700000|2024-07-15 03:55:00|942.47|941.97|942.47|941.97|942.47|941.97|942.47|941.97|0
1721016600000|2024-07-15 04:10:00|942.27|941.77|942.27|941.77|942.27|941.77|942.27|941.77|0
1721016900000|2024-07-15 04:15:00|942.47|941.97|942.47|941.97|942.47|941.97|942.27|941.77|0
1721017500000|2024-07-15 04:25:00|942.37|941.87|942.47|941.97|942.47|941.97|942.37|941.87|0
1721017800000|2024-07-15 04:30:00|942.37|941.87|942.87|942.37|942.87|942.37|942.37|941.87|0
1721018100000|2024-07-15 04:35:00|942.67|942.17|942.67|942.17|942.67|942.17|942.67|942.17|0
1721018400000|2024-07-15 04:40:00|942.87|942.37|942.87|942.37|942.87|942.37|942.67|942.17|0
1721018700000|2024-07-15 04:45:00|942.67|942.17|942.67|942.17|942.67|942.17|942.67|942.17|0
1721019000000|2024-07-15 04:50:00|942.77|942.27|942.87|942.37|942.87|942.37|942.67|942.17|0
1721019300000|2024-07-15 04:55:00|942.67|942.17|942.67|942.17|942.87|942.37|942.67|942.17|0
1721019600000|2024-07-15 05:00:00|942.87|942.37|942.67|942.17|942.87|942.37|942.67|942.17|0
1721019900000|2024-07-15 05:05:00|942.47|941.97|942.67|942.17|942.67|942.17|942.47|941.97|0
1721020200000|2024-07-15 05:10:00|942.77|942.27|942.67|942.17|942.87|942.37|942.67|942.17|0
1721020500000|2024-07-15 05:15:00|942.57|942.07|942.37|941.87|942.67|942.17|942.17|941.67|0
1721020800000|2024-07-15 05:20:00|942.47|941.97|942.47|941.97|942.87|942.37|942.47|941.97|0
1721021100000|2024-07-15 05:25:00|942.67|942.17|942.87|942.37|942.87|942.37|942.47|941.97|0
1721021400000|2024-07-15 05:30:00|942.67|942.17|942.47|941.97|942.67|942.17|942.47|941.97|0
1721021700000|2024-07-15 05:35:00|942.67|942.17|942.67|942.17|942.87|942.37|942.67|942.17|0
1721022000000|2024-07-15 05:40:00|942.87|942.37|943.07|942.57|943.07|942.57|942.87|942.37|0
1721022300000|2024-07-15 05:45:00|942.87|942.37|943.07|942.57|943.27|942.77|942.87|942.37|0
1721022600000|2024-07-15 05:50:00|943.27|942.77|943.07|942.57|943.27|942.77|943.07|942.57|0
1721022900000|2024-07-15 05:55:00|942.87|942.37|942.87|942.37|942.87|942.37|942.67|942.17|0
1721023200000|2024-07-15 06:00:00|942.67|942.17|943.27|942.97|944.87|944.57|942.47|941.97|36
1721023500000|2024-07-15 06:05:00|943.17|942.87|942.97|942.67|943.17|942.87|942.67|942.37|31
1721023800000|2024-07-15 06:10:00|943.07|942.77|943.07|942.77|943.27|942.97|942.97|942.67|0
1721024100000|2024-07-15 06:15:00|943.17|942.87|943.27|942.97|943.27|942.97|943.17|942.87|0
1721024400000|2024-07-15 06:20:00|943.17|942.87|942.87|942.57|943.17|942.87|942.77|942.47|22
1721024700000|2024-07-15 06:25:00|942.97|942.67|942.87|942.57|943.07|942.77|942.57|942.27|9
1721025000000|2024-07-15 06:30:00|942.77|942.47|942.97|942.67|943.07|942.77|942.77|942.47|1
1721025300000|2024-07-15 06:35:00|942.87|942.57|943.17|942.87|943.27|942.97|942.87|942.57|2
1721025600000|2024-07-15 06:40:00|943.07|942.77|943.07|942.77|943.27|942.97|942.67|942.37|6
1721025900000|2024-07-15 06:45:00|943.17|942.87|942.97|942.67|943.27|942.97|942.77|942.47|10
1721026200000|2024-07-15 06:50:00|943.07|942.77|943.57|943.27|943.67|943.37|943.07|942.77|39
1721026500000|2024-07-15 06:55:00|943.67|943.37|943.57|943.27|943.97|943.67|943.37|943.07|40
1721026800000|2024-07-15 07:00:00|943.47|943.37|943.27|943.17|943.77|943.67|943.17|943.07|223
1721027100000|2024-07-15 07:05:00|943.37|943.27|943.87|943.77|944.17|944.07|943.17|943.07|148
1721027400000|2024-07-15 07:10:00|943.97|943.87|944.27|944.17|944.37|944.27|943.77|943.67|105
1721027700000|2024-07-15 07:15:00|944.37|944.27|944.57|944.47|944.97|944.87|944.07|943.97|96
1721028000000|2024-07-15 07:20:00|944.67|944.57|945.17|945.07|945.37|945.27|944.67|944.57|74
1721028300000|2024-07-15 07:25:00|945.27|945.17|945.67|945.57|945.77|945.67|945.17|945.07|175
1721028600000|2024-07-15 07:30:00|945.57|945.47|945.17|945.07|945.97|945.87|944.97|944.87|139
1721028900000|2024-07-15 07:35:00|945.27|945.17|945.87|945.77|946.07|945.97|945.17|945.07|100
1721029200000|2024-07-15 07:40:00|945.95|945.85|945.65|945.55|946.05|945.95|945.35|945.25|88
1721029500000|2024-07-15 07:45:00|945.75|945.65|946.45|946.35|946.55|946.45|945.75|945.65|83
1721029800000|2024-07-15 07:50:00|946.55|946.45|946.85|946.75|946.85|946.75|946.45|946.35|59
1721030100000|2024-07-15 07:55:00|946.95|946.85|948.05|947.95|948.05|947.95|946.85|946.75|228
1721030400000|2024-07-15 08:00:00|947.95|947.85|947.85|947.75|948.25|948.15|947.45|947.35|141
1721030700000|2024-07-15 08:05:00|947.75|947.65|948.15|948.05|948.15|948.05|947.65|947.55|98
1721031000000|2024-07-15 08:10:00|948.05|947.95|947.95|947.85|948.35|948.25|947.85|947.75|112
1721031300000|2024-07-15 08:15:00|948.05|947.95|948.55|948.45|948.65|948.55|947.85|947.75|74
1721031600000|2024-07-15 08:20:00|948.45|948.35|947.55|947.45|948.55|948.45|947.55|947.45|79
1721031900000|2024-07-15 08:25:00|947.65|947.55|947.35|947.25|947.85|947.75|947.35|947.25|53
1721032200000|2024-07-15 08:30:00|947.45|947.35|947.85|947.75|948.05|947.95|947.35|947.25|53
1721032500000|2024-07-15 08:35:00|947.95|947.85|948.35|948.25|948.55|948.45|947.85|947.75|489
1721032800000|2024-07-15 08:40:00|948.45|948.35|948.35|948.25|948.75|948.65|948.25|948.15|44
1721033100000|2024-07-15 08:45:00|948.25|948.15|948.35|948.25|948.45|948.35|948.05|947.95|125
1721033400000|2024-07-15 08:50:00|948.45|948.35|948.05|947.95|948.45|948.35|947.95|947.85|65
1721033700000|2024-07-15 08:55:00|948.15|948.05|948.05|947.95|948.15|948.05|947.85|947.75|64
1721034000000|2024-07-15 09:00:00|947.95|947.85|948.15|948.05|948.25|948.15|947.75|947.65|59
1721034300000|2024-07-15 09:05:00|948.05|947.95|948.15|948.05|948.15|948.05|947.65|947.55|94
1721034600000|2024-07-15 09:10:00|948.25|948.15|948.15|948.05|948.35|948.25|947.95|947.85|61
1721034900000|2024-07-15 09:15:00|948.05|947.95|948.45|948.35|948.55|948.45|947.95|947.85|498
1721035200000|2024-07-15 09:20:00|948.55|948.45|948.55|948.45|948.65|948.55|948.35|948.25|41
1721035500000|2024-07-15 09:25:00|948.45|948.35|949.15|949.05|949.15|949.05|948.45|948.35|46
1721035800000|2024-07-15 09:30:00|949.05|948.95|948.55|948.45|949.25|949.15|948.45|948.35|79
1721036100000|2024-07-15 09:35:00|948.65|948.55|948.75|948.65|948.75|948.65|948.35|948.25|61
1721036400000|2024-07-15 09:40:00|948.65|948.55|948.85|948.75|948.85|948.75|948.45|948.35|34
1721036700000|2024-07-15 09:45:00|948.75|948.65|948.35|948.25|948.75|948.65|948.15|948.05|46
1721037000000|2024-07-15 09:50:00|948.25|948.15|948.35|948.25|948.45|948.35|948.25|948.15|30
1721037300000|2024-07-15 09:55:00|948.45|948.35|947.95|947.85|948.45|948.35|947.65|947.55|58
1721037600000|2024-07-15 10:00:00|947.85|947.75|948.25|948.15|948.35|948.25|947.75|947.65|37
1721037900000|2024-07-15 10:05:00|948.15|948.05|947.85|947.75|948.25|948.15|947.75|947.65|66
1721038200000|2024-07-15 10:10:00|947.95|947.85|948.55|948.45|948.55|948.45|947.85|947.75|33
1721038500000|2024-07-15 10:15:00|948.45|948.35|948.25|948.15|948.55|948.45|948.05|947.95|34
1721038800000|2024-07-15 10:20:00|948.15|948.05|948.15|948.05|948.35|948.25|947.85|947.75|53
1721039100000|2024-07-15 10:25:00|948.25|948.15|948.15|948.05|948.35|948.25|947.85|947.75|38
1721039400000|2024-07-15 10:30:00|948.25|948.15|948.25|948.15|948.35|948.25|948.15|948.05|77
1721039700000|2024-07-15 10:35:00|948.15|948.05|948.15|948.05|948.25|948.15|948.05|947.95|98
1721040000000|2024-07-15 10:40:00|948.25|948.15|948.05|947.95|948.35|948.25|947.95|947.85|34
1721040300000|2024-07-15 10:45:00|947.95|947.85|947.95|947.85|948.15|948.05|947.85|947.75|17
1721040600000|2024-07-15 10:50:00|947.85|947.75|948.05|947.95|948.05|947.95|947.75|947.65|33
1721040900000|2024-07-15 10:55:00|948.15|948.05|948.05|947.95|948.15|948.05|947.85|947.75|36
1721041200000|2024-07-15 11:00:00|947.95|947.85|947.95|947.85|948.15|948.05|947.75|947.65|59
1721041500000|2024-07-15 11:05:00|948.05|947.95|947.75|947.65|948.05|947.95|947.75|947.65|56
1721041800000|2024-07-15 11:10:00|947.65|947.55|947.05|946.95|947.65|947.55|946.85|946.75|77
1721042100000|2024-07-15 11:15:00|947.15|947.05|947.15|947.05|947.15|947.05|946.85|946.75|76
1721042400000|2024-07-15 11:20:00|947.05|946.95|946.95|946.85|947.05|946.95|946.65|946.55|56
1721042700000|2024-07-15 11:25:00|947.05|946.95|947.05|946.95|947.25|947.15|946.95|946.85|55
1721043000000|2024-07-15 11:30:00|947.15|947.05|947.05|946.95|947.35|947.25|947.05|946.95|36
1721043300000|2024-07-15 11:35:00|947.15|947.05|946.55|946.45|947.15|947.05|946.55|946.45|23
1721043600000|2024-07-15 11:40:00|946.62|946.52|946.42|946.32|946.72|946.62|946.32|946.22|35
1721043900000|2024-07-15 11:45:00|946.52|946.42|946.82|946.72|946.92|946.82|946.32|946.22|45
1721044200000|2024-07-15 11:50:00|946.92|946.82|947.12|947.02|947.42|947.32|946.92|946.82|60
1721044500000|2024-07-15 11:55:00|947.02|946.92|946.82|946.72|947.02|946.92|946.62|946.52|22
1721044800000|2024-07-15 12:00:00|946.92|946.82|947.02|946.92|947.02|946.92|946.42|946.32|35
1721045100000|2024-07-15 12:05:00|946.92|946.82|947.12|947.02|947.32|947.22|946.82|946.72|28
1721045400000|2024-07-15 12:10:00|947.22|947.12|947.12|947.02|947.32|947.22|947.02|946.92|28
1721045700000|2024-07-15 12:15:00|947.02|946.92|946.52|946.42|947.12|947.02|946.52|946.42|21
1721046000000|2024-07-15 12:20:00|946.62|946.52|946.82|946.72|946.92|946.82|946.52|946.42|22
1721046300000|2024-07-15 12:25:00|946.72|946.62|946.72|946.62|946.82|946.72|946.52|946.42|22
1721046600000|2024-07-15 12:30:00|946.82|946.72|946.52|946.42|946.82|946.72|946.22|946.12|28
1721046900000|2024-07-15 12:35:00|946.62|946.52|946.52|946.42|946.82|946.72|946.52|946.42|107
1721047200000|2024-07-15 12:40:00|946.42|946.32|945.92|945.82|946.42|946.32|945.72|945.62|57
1721047500000|2024-07-15 12:45:00|946.02|945.92|945.62|945.52|946.12|946.02|945.52|945.42|43
1721047800000|2024-07-15 12:50:00|945.52|945.42|945.32|945.22|945.62|945.52|945.12|945.02|48
1721048100000|2024-07-15 12:55:00|945.22|945.12|945.02|944.92|945.32|945.22|944.72|944.62|66
1721048400000|2024-07-15 13:00:00|944.92|944.82|945.52|945.42|945.52|945.42|944.82|944.72|52
1721048700000|2024-07-15 13:05:00|945.42|945.32|944.92|944.82|945.62|945.52|944.92|944.82|53
1721049000000|2024-07-15 13:10:00|945.02|944.92|944.52|944.42|945.12|945.02|944.42|944.32|164
1721049300000|2024-07-15 13:15:00|944.42|944.32|944.22|944.12|944.52|944.42|944.12|944.02|36
1721049600000|2024-07-15 13:20:00|944.12|944.02|943.92|943.82|944.42|944.32|943.72|943.62|75
1721049900000|2024-07-15 13:25:00|943.82|943.72|944.02|943.92|944.12|944.02|943.62|943.52|84
1721050200000|2024-07-15 13:30:00|943.92|943.82|942.52|942.42|944.12|944.02|942.32|942.22|249
1721050500000|2024-07-15 13:35:00|942.42|942.32|942.22|942.12|942.62|942.52|942.12|942.02|237
1721050800000|2024-07-15 13:40:00|942.32|942.22|941.12|941.02|942.32|942.22|941.02|940.92|206
1721051100000|2024-07-15 13:45:00|941.22|941.12|941.42|941.32|941.72|941.62|940.52|940.42|240
1721051400000|2024-07-15 13:50:00|941.32|941.22|941.62|941.52|941.82|941.72|940.82|940.72|159
1721051700000|2024-07-15 13:55:00|941.52|941.42|941.42|941.32|941.62|941.52|941.12|941.02|90
1721052000000|2024-07-15 14:00:00|941.52|941.42|941.72|941.62|942.02|941.92|941.42|941.32|138
1721052300000|2024-07-15 14:05:00|941.82|941.72|941.92|941.82|942.02|941.92|941.42|941.32|66
1721052600000|2024-07-15 14:10:00|941.89|941.79|940.99|940.89|942.09|941.99|940.89|940.79|57
1721052900000|2024-07-15 14:15:00|941.09|940.99|940.89|940.79|941.39|941.29|940.89|940.79|55
1721053200000|2024-07-15 14:20:00|940.99|940.89|940.79|940.69|941.29|941.19|940.79|940.69|62
1721053500000|2024-07-15 14:25:00|940.69|940.59|940.79|940.69|940.79|940.69|940.29|940.19|100
1721053800000|2024-07-15 14:30:00|940.69|940.59|941.29|941.19|941.49|941.39|940.69|940.59|150
1721054100000|2024-07-15 14:35:00|941.39|941.29|940.59|940.49|941.49|941.39|940.59|940.49|196
1721054400000|2024-07-15 14:40:00|940.69|940.59|940.29|940.19|940.79|940.69|940.29|940.19|178
1721054700000|2024-07-15 14:45:00|940.19|940.09|939.79|939.69|940.29|940.19|939.49|939.39|154
1721055000000|2024-07-15 14:50:00|939.89|939.79|939.99|939.89|940.39|940.29|939.69|939.59|114
1721055300000|2024-07-15 14:55:00|940.09|939.99|939.69|939.59|940.19|940.09|939.39|939.29|189
1721055600000|2024-07-15 15:00:00|939.79|939.69|940.29|940.19|940.49|940.39|939.49|939.39|895
1721055900000|2024-07-15 15:05:00|940.39|940.29|940.29|940.19|940.59|940.49|940.09|939.99|104
1721056200000|2024-07-15 15:10:00|940.19|940.09|940.19|940.09|940.29|940.19|939.79|939.69|113
1721056500000|2024-07-15 15:15:00|940.09|939.99|939.89|939.79|940.19|940.09|939.79|939.69|137
1721056800000|2024-07-15 15:20:00|939.99|939.89|939.99|939.89|940.19|940.09|939.89|939.79|131
1721057100000|2024-07-15 15:25:00|940.09|939.99|938.89|938.79|940.09|939.99|938.89|938.79|326
1721057400000|2024-07-15 15:30:00|938.99|938.69|937.49|937.19|939.09|938.79|937.29|936.99|907
1721057700000|2024-07-15 15:35:00|937.59|937.29|938.39|938.09|938.39|938.09|937.49|937.19|240
1721058000000|2024-07-15 15:40:00|938.49|938.19|937.89|937.59|938.59|938.29|937.79|937.49|79
1721058300000|2024-07-15 15:45:00|937.79|937.49|937.99|937.69|938.19|937.89|937.39|937.09|42
1721058600000|2024-07-15 15:50:00|938.09|937.79|938.09|937.79|938.19|937.89|937.79|937.49|319
1721058900000|2024-07-15 15:55:00|937.99|937.69|937.89|937.59|938.09|937.79|937.89|937.59|3
1721059200000|2024-07-15 16:00:00|937.79|937.49|937.19|936.89|937.89|937.59|937.19|936.89|20
1721059500000|2024-07-15 16:05:00|937.09|936.79|937.39|937.09|937.39|937.09|936.99|936.69|12
1721059800000|2024-07-15 16:10:00|937.49|937.19|936.59|936.29|937.49|937.19|936.59|936.29|51
1721060100000|2024-07-15 16:15:00|936.49|936.19|936.69|936.39|936.89|936.59|936.29|935.99|6
1721060400000|2024-07-15 16:20:00|936.59|936.29|937.09|936.79|937.19|936.89|936.29|935.99|13
1721060700000|2024-07-15 16:25:00|936.99|936.69|936.79|936.49|936.99|936.69|936.69|936.39|3
1721061000000|2024-07-15 16:30:00|936.69|936.39|935.99|935.69|936.69|936.39|935.99|935.69|5
1721061300000|2024-07-15 16:35:00|935.89|935.59|935.89|935.59|936.09|935.79|935.69|935.39|8
1721061600000|2024-07-15 16:40:00|935.79|935.49|935.69|935.39|936.39|936.09|935.49|935.19|15
1721061900000|2024-07-15 16:45:00|935.59|935.29|935.29|934.99|935.69|935.39|934.59|934.29|26
1721062200000|2024-07-15 16:50:00|935.19|934.89|935.09|934.79|935.19|934.89|935.09|934.79|1
1721062500000|2024-07-15 16:55:00|935.19|934.89|935.39|935.09|935.79|935.49|935.19|934.89|8
1721062800000|2024-07-15 17:00:00|935.29|934.99|934.39|934.09|935.29|934.99|933.99|933.69|29
1721063100000|2024-07-15 17:05:00|934.49|934.19|934.89|934.59|935.19|934.89|934.49|934.19|8
1721063400000|2024-07-15 17:10:00|934.99|934.69|934.39|934.09|934.99|934.69|934.29|933.99|9
1721063700000|2024-07-15 17:15:00|934.49|934.19|934.49|934.19|934.59|934.29|934.09|933.79|6
1721064000000|2024-07-15 17:20:00|934.39|934.09|935.19|934.89|935.29|934.99|934.29|933.99|7
1721064300000|2024-07-15 17:25:00|935.09|934.79|934.69|934.39|935.09|934.79|934.49|934.19|0
1721064600000|2024-07-15 17:30:00|934.59|934.29|934.09|933.79|934.69|934.39|933.89|933.59|13
1721064900000|2024-07-15 17:35:00|934.19|933.89|934.29|933.99|934.59|934.29|934.19|933.89|0
1721065200000|2024-07-15 17:40:00|934.39|934.09|934.19|933.89|934.59|934.29|934.19|933.89|1
1721065500000|2024-07-15 17:45:00|934.09|933.79|934.19|933.89|934.29|933.99|933.99|933.69|7
1721065800000|2024-07-15 17:50:00|934.29|933.99|934.79|934.49|934.89|934.59|934.29|933.99|3
1721066100000|2024-07-15 17:55:00|934.69|934.39|933.99|933.69|934.69|934.39|933.99|933.69|14
1721066400000|2024-07-15 18:00:00|934.09|933.79|934.49|934.19|934.49|934.19|933.69|933.39|2
1721066700000|2024-07-15 18:05:00|934.39|934.09|934.49|934.19|934.49|934.19|934.29|933.99|1
1721067000000|2024-07-15 18:10:00|934.59|934.29|934.49|934.19|934.89|934.59|934.19|933.89|8
1721067300000|2024-07-15 18:15:00|934.59|934.29|934.79|934.49|934.79|934.49|934.39|934.09|0
1721067600000|2024-07-15 18:20:00|934.89|934.59|935.59|935.29|935.69|935.39|934.79|934.49|4
1721067900000|2024-07-15 18:25:00|935.49|935.19|935.39|935.09|935.59|935.29|935.39|935.09|1
1721068200000|2024-07-15 18:30:00|935.19|934.89|935.79|935.49|935.99|935.69|935.19|934.89|15
1721068500000|2024-07-15 18:35:00|935.89|935.59|935.59|935.29|935.89|935.59|935.29|934.99|0
1721068800000|2024-07-15 18:40:00|935.69|935.39|935.59|935.29|936.09|935.79|935.19|934.89|8
1721069100000|2024-07-15 18:45:00|935.69|935.39|935.79|935.49|935.79|935.49|935.69|935.39|0
1721069400000|2024-07-15 18:50:00|935.69|935.39|936.09|935.79|936.09|935.79|935.69|935.39|3
1721069700000|2024-07-15 18:55:00|936.19|935.89|936.19|935.89|936.29|935.99|935.99|935.69|3
1721070000000|2024-07-15 19:00:00|936.09|935.79|936.59|936.29|936.59|936.29|936.09|935.79|3
1721070300000|2024-07-15 19:05:00|936.49|936.19|936.59|936.29|936.59|936.29|936.29|935.99|1
1721070600000|2024-07-15 19:10:00|936.39|936.09|936.69|936.39|936.79|936.49|936.39|936.09|2
1721070900000|2024-07-15 19:15:00|936.59|936.29|936.89|936.59|936.89|936.59|936.59|936.29|1
1721071200000|2024-07-15 19:20:00|936.79|936.49|936.49|936.19|936.79|936.49|936.39|936.09|5
1721071500000|2024-07-15 19:25:00|936.39|936.09|936.19|935.89|936.49|936.19|936.09|935.79|0
1721071800000|2024-07-15 19:30:00|936.29|935.99|936.39|936.09|936.39|936.09|936.09|935.79|2
1721072100000|2024-07-15 19:35:00|936.29|935.99|935.79|935.49|936.39|936.09|935.59|935.29|1
1721072400000|2024-07-15 19:40:00|935.89|935.59|935.29|934.99|935.89|935.59|935.29|934.99|3
1721072700000|2024-07-15 19:45:00|935.39|935.09|934.89|934.59|935.59|935.29|934.69|934.39|9
1721073000000|2024-07-15 19:50:00|934.79|934.49|934.89|934.59|934.99|934.69|933.69|933.39|31
1721073300000|2024-07-15 19:55:00|934.99|934.69|934.79|934.29|935.19|934.89|933.99|933.69|18
1721073600000|2024-07-15 20:00:00|934.69|934.19|934.69|934.19|935.29|934.79|934.49|933.99|0
1721073900000|2024-07-15 20:05:00|934.59|934.09|934.59|934.09|934.79|934.29|934.39|933.89|0
1721074200000|2024-07-15 20:10:00|934.49|933.99|934.89|934.39|934.89|934.39|934.49|933.99|0
1721074500000|2024-07-15 20:15:00|934.79|934.29|934.89|934.39|934.99|934.49|934.79|934.29|0
1721074800000|2024-07-15 20:20:00|934.79|934.29|934.89|934.39|934.99|934.49|934.79|934.29|0
1721075100000|2024-07-15 20:25:00|934.99|934.49|935.09|934.59|935.19|934.69|934.89|934.39|0
1721075400000|2024-07-15 20:30:00|935.19|934.69|935.39|934.89|935.49|934.99|935.09|934.59|0
1721075700000|2024-07-15 20:35:00|935.29|934.79|935.29|934.79|935.39|934.89|935.29|934.79|0
1721076000000|2024-07-15 20:40:00|935.19|934.69|935.19|934.69|935.19|934.69|935.19|934.69|0
1721076300000|2024-07-15 20:45:00|935.09|934.59|935.19|934.69|935.19|934.69|935.09|934.59|0
1721076600000|2024-07-15 20:50:00|935.29|934.79|935.29|934.79|935.29|934.79|935.19|934.69|0
1721076900000|2024-07-15 20:55:00|935.39|934.89|935.29|934.79|935.39|934.89|935.29|934.79|0
1721077200000|2024-07-15 21:00:00|935.39|934.89|935.39|934.89|935.39|934.89|935.39|934.89|0
1721078100000|2024-07-15 21:15:00|935.29|934.79|935.39|934.89|935.39|934.89|935.29|934.79|0
1721078400000|2024-07-15 21:20:00|935.49|934.99|935.39|934.89|935.49|934.99|935.39|934.89|0
1721078700000|2024-07-15 21:25:00|935.49|934.99|935.39|934.89|935.49|934.99|935.39|934.89|0
1721079000000|2024-07-15 21:30:00|935.49|934.99|935.49|934.99|935.49|934.99|935.49|934.99|0
1721080200000|2024-07-15 21:50:00|935.39|934.89|935.49|934.99|935.49|934.99|935.39|934.89|0
1721080500000|2024-07-15 21:55:00|935.39|934.89|935.49|934.99|935.49|934.99|935.39|934.89|0
1721080800000|2024-07-15 22:00:00|935.59|935.09|935.79|935.29|935.89|935.39|935.49|934.99|0
1721081100000|2024-07-15 22:05:00|935.89|935.39|935.89|935.39|935.99|935.49|935.79|935.29|0
1721081400000|2024-07-15 22:10:00|935.99|935.49|935.99|935.49|936.09|935.59|935.89|935.39|0
1721081700000|2024-07-15 22:15:00|936.09|935.59|936.19|935.69|936.19|935.69|935.99|935.49|0
1721082000000|2024-07-15 22:20:00|936.29|935.79|936.39|935.89|936.39|935.89|936.29|935.79|0
1721082300000|2024-07-15 22:25:00|936.29|935.79|936.39|935.89|936.39|935.89|936.29|935.79|0
1721082600000|2024-07-15 22:30:00|936.29|935.79|935.89|935.39|936.29|935.79|935.69|935.19|0
1721082900000|2024-07-15 22:35:00|935.99|935.49|935.79|935.29|935.99|935.49|935.79|935.29|0
1721083200000|2024-07-15 22:40:00|935.69|935.19|935.59|935.09|935.79|935.29|935.59|935.09|0
1721083500000|2024-07-15 22:45:00|935.69|935.19|935.69|935.19|935.79|935.29|935.59|935.09|0
1721083800000|2024-07-15 22:50:00|935.59|935.09|935.69|935.19|935.69|935.19|935.59|935.09|0
1721084100000|2024-07-15 22:55:00|935.59|935.09|935.69|935.19|935.69|935.19|935.59|935.09|0
1721084400000|2024-07-15 23:00:00|935.59|935.09|935.59|935.09|935.69|935.19|935.59|935.09|0
1721084700000|2024-07-15 23:05:00|935.69|935.19|935.79|935.29|935.79|935.29|935.59|935.09|0
1721085300000|2024-07-15 23:15:00|935.89|935.39|935.79|935.29|935.89|935.39|935.79|935.29|0
1721085600000|2024-07-15 23:20:00|935.69|935.19|935.79|935.29|935.79|935.29|935.69|935.19|0
1721086200000|2024-07-15 23:30:00|935.89|935.39|935.79|935.29|935.89|935.39|935.79|935.29|0
1721086500000|2024-07-15 23:35:00|935.89|935.39|935.89|935.39|935.89|935.39|935.79|935.29|0
1721086800000|2024-07-15 23:40:00|935.79|935.29|935.89|935.39|935.89|935.39|935.79|935.29|0
1721087100000|2024-07-15 23:45:00|935.79|935.29|935.79|935.29|935.89|935.39|935.79|935.29|0
1721087400000|2024-07-15 23:50:00|935.69|935.19|935.69|935.19|935.79|935.29|935.69|935.19|0
1721087700000|2024-07-15 23:55:00|935.79|935.29|935.59|935.09|935.79|935.29|935.59|935.09|0
1721088000000|2024-07-16 00:00:00|935.69|935.19|935.49|934.99|935.69|935.19|935.49|934.99|0
1721088300000|2024-07-16 00:05:00|935.59|935.09|935.49|934.99|935.59|935.09|935.49|934.99|0
1721088600000|2024-07-16 00:10:00|935.59|935.09|935.69|935.19|935.69|935.19|935.59|935.09|0
1721088900000|2024-07-16 00:15:00|935.59|935.09|935.89|935.39|935.89|935.39|935.29|934.79|0
1721089200000|2024-07-16 00:20:00|935.79|935.29|936.09|935.59|936.29|935.79|935.69|935.19|0
1721089500000|2024-07-16 00:25:00|936.19|935.69|935.89|935.39|936.19|935.69|935.89|935.39|0
1721089800000|2024-07-16 00:30:00|936.09|935.59|936.09|935.59|936.19|935.69|936.09|935.59|0
1721090100000|2024-07-16 00:35:00|935.89|935.39|935.29|934.79|935.89|935.39|935.29|934.79|0
1721090400000|2024-07-16 00:40:00|935.49|934.99|935.69|935.19|935.89|935.39|935.29|934.79|0
1721090700000|2024-07-16 00:45:00|935.89|935.39|936.09|935.59|936.19|935.69|935.89|935.39|0
1721091000000|2024-07-16 00:50:00|936.19|935.69|936.09|935.59|936.19|935.69|936.09|935.59|0
1721091300000|2024-07-16 00:55:00|936.19|935.69|936.09|935.59|936.19|935.69|936.09|935.59|0
1721091600000|2024-07-16 01:00:00|936.19|935.69|936.19|935.69|936.19|935.69|936.09|935.59|0
1721091900000|2024-07-16 01:05:00|936.09|935.59|936.19|935.69|936.39|935.89|936.09|935.59|0
1721092200000|2024-07-16 01:10:00|936.09|935.59|936.09|935.59|936.19|935.69|936.09|935.59|0
1721092500000|2024-07-16 01:15:00|935.89|935.39|936.09|935.59|936.09|935.59|935.69|935.19|0
1721092800000|2024-07-16 01:20:00|935.89|935.39|936.19|935.69|936.19|935.69|935.89|935.39|0
1721093100000|2024-07-16 01:25:00|936.09|935.59|936.09|935.59|936.09|935.59|936.09|935.59|0
1721093400000|2024-07-16 01:30:00|936.19|935.69|936.19|935.69|936.19|935.69|936.19|935.69|0
1721093700000|2024-07-16 01:35:00|936.09|935.59|936.09|935.59|936.19|935.69|936.09|935.59|0
1721094000000|2024-07-16 01:40:00|935.89|935.39|936.09|935.59|936.09|935.59|935.89|935.39|0
1721094300000|2024-07-16 01:45:00|935.89|935.39|936.09|935.59|936.09|935.59|935.89|935.39|0
1721094900000|2024-07-16 01:55:00|935.89|935.39|936.19|935.69|936.19|935.69|935.89|935.39|0
1721095200000|2024-07-16 02:00:00|936.39|935.89|936.39|935.89|936.39|935.89|936.19|935.69|0
1721096100000|2024-07-16 02:15:00|936.19|935.69|936.19|935.69|936.19|935.69|936.19|935.69|0
1721096700000|2024-07-16 02:25:00|936.39|935.89|936.39|935.89|936.59|936.09|936.39|935.89|0
1721097000000|2024-07-16 02:30:00|936.49|935.99|936.19|935.69|936.49|935.99|936.19|935.69|0
1721097300000|2024-07-16 02:35:00|936.39|935.89|936.39|935.89|936.39|935.89|936.19|935.69|0
1721097600000|2024-07-16 02:40:00|936.19|935.69|936.39|935.89|936.39|935.89|936.09|935.59|0
1721097900000|2024-07-16 02:45:00|936.59|936.09|936.59|936.09|936.59|936.09|936.59|936.09|0
1721098200000|2024-07-16 02:50:00|936.39|935.89|936.39|935.89|936.59|936.09|936.39|935.89|0
1721098500000|2024-07-16 02:55:00|936.59|936.09|936.59|936.09|936.59|936.09|936.39|935.89|0
1721098800000|2024-07-16 03:00:00|936.39|935.89|936.39|935.89|936.39|935.89|936.19|935.69|0
1721099100000|2024-07-16 03:05:00|936.19|935.69|936.19|935.69|936.39|935.89|936.19|935.69|0
1721099400000|2024-07-16 03:10:00|936.29|935.79|936.39|935.89|936.39|935.89|936.19|935.69|0
1721100000000|2024-07-16 03:20:00|936.59|936.09|936.59|936.09|936.59|936.09|936.59|936.09|0
1721100300000|2024-07-16 03:25:00|936.39|935.89|936.59|936.09|936.59|936.09|936.39|935.89|0
1721100600000|2024-07-16 03:30:00|936.49|935.99|936.39|935.89|936.59|936.09|936.19|935.69|0
1721100900000|2024-07-16 03:35:00|936.19|935.69|936.19|935.69|936.39|935.89|936.19|935.69|0
1721101200000|2024-07-16 03:40:00|936.29|935.79|936.39|935.89|936.39|935.89|936.19|935.69|0
1721101800000|2024-07-16 03:50:00|936.59|936.09|936.39|935.89|936.59|936.09|936.39|935.89|0
1721102100000|2024-07-16 03:55:00|936.19|935.69|936.19|935.69|936.19|935.69|936.19|935.69|0
1721102400000|2024-07-16 04:00:00|936.29|935.79|936.29|935.79|936.29|935.79|936.29|935.79|0
1721103600000|2024-07-16 04:20:00|936.09|935.59|936.09|935.59|936.09|935.59|936.09|935.59|0
1721103900000|2024-07-16 04:25:00|935.89|935.39|935.89|935.39|935.89|935.39|935.89|935.39|0
1721104200000|2024-07-16 04:30:00|935.69|935.19|935.59|935.09|935.69|935.19|935.59|935.09|0
1721104500000|2024-07-16 04:35:00|935.39|934.89|935.39|934.89|935.39|934.89|935.19|934.69|0
1721104800000|2024-07-16 04:40:00|935.59|935.09|935.39|934.89|935.59|935.09|935.39|934.89|0
1721105100000|2024-07-16 04:45:00|935.59|935.09|935.59|935.09|935.59|935.09|935.39|934.89|0
1721105400000|2024-07-16 04:50:00|935.69|935.19|935.59|935.09|935.69|935.19|935.59|935.09|0
1721106300000|2024-07-16 05:05:00|935.39|934.89|935.39|934.89|935.59|935.09|935.39|934.89|0
1721106600000|2024-07-16 05:10:00|935.49|934.99|935.39|934.89|935.59|935.09|935.39|934.89|0
1721106900000|2024-07-16 05:15:00|935.59|935.09|935.59|935.09|935.59|935.09|935.39|934.89|0
1721107800000|2024-07-16 05:30:00|935.79|935.29|936.09|935.59|936.29|935.79|935.79|935.29|0
1721108100000|2024-07-16 05:35:00|935.89|935.39|935.69|935.19|936.09|935.59|935.19|934.69|0
1721108400000|2024-07-16 05:40:00|935.79|935.29|936.09|935.59|936.09|935.59|935.69|935.19|0
1721108700000|2024-07-16 05:45:00|936.29|935.79|936.69|936.19|936.69|936.19|936.29|935.79|0
1721109000000|2024-07-16 05:50:00|936.49|935.99|935.79|935.29|936.69|936.19|935.79|935.29|0
1721109300000|2024-07-16 05:55:00|935.59|935.09|934.99|934.49|935.59|935.09|934.69|934.19|0
1721109600000|2024-07-16 06:00:00|934.89|934.39|932.99|932.69|934.99|934.69|932.69|932.39|124
1721109900000|2024-07-16 06:05:00|933.09|932.79|932.79|932.49|933.09|932.79|932.09|931.79|45
1721110200000|2024-07-16 06:10:00|932.89|932.59|933.69|933.39|933.89|933.59|932.89|932.59|28
1721110500000|2024-07-16 06:15:00|933.59|933.29|933.79|933.49|933.79|933.49|933.49|933.19|123
1721110800000|2024-07-16 06:20:00|933.69|933.39|933.59|933.29|933.79|933.49|933.49|933.19|7
1721111100000|2024-07-16 06:25:00|933.49|933.19|933.69|933.39|933.79|933.49|933.39|933.09|12
1721111400000|2024-07-16 06:30:00|933.59|933.29|933.09|932.79|933.69|933.39|932.99|932.69|29
1721111700000|2024-07-16 06:35:00|933.19|932.89|933.19|932.89|933.29|932.99|932.69|932.39|19
1721112000000|2024-07-16 06:40:00|933.09|932.79|933.19|932.89|933.29|932.99|932.99|932.69|13
1721112300000|2024-07-16 06:45:00|933.09|932.79|932.49|932.19|933.09|932.79|932.39|932.09|8
1721112600000|2024-07-16 06:50:00|932.39|932.09|932.79|932.49|933.19|932.89|932.39|932.09|41
1721112900000|2024-07-16 06:55:00|932.59|932.29|933.29|932.99|933.29|932.99|932.29|931.99|16
1721113200000|2024-07-16 07:00:00|933.19|933.09|933.09|932.99|933.29|933.19|931.69|931.59|412
1721113500000|2024-07-16 07:05:00|932.99|932.89|931.59|931.49|933.09|932.99|931.29|931.19|374
1721113800000|2024-07-16 07:10:00|931.49|931.39|932.39|932.29|932.39|932.29|931.49|931.39|215
1721114100000|2024-07-16 07:15:00|932.49|932.39|933.29|933.19|933.29|933.19|932.39|932.29|537
1721114400000|2024-07-16 07:20:00|933.19|933.09|933.49|933.39|933.49|933.39|932.99|932.89|149
1721114700000|2024-07-16 07:25:00|933.39|933.29|934.19|934.09|934.49|934.39|933.39|933.29|178
1721115000000|2024-07-16 07:30:00|934.29|934.19|933.79|933.69|934.59|934.49|933.49|933.39|217
1721115300000|2024-07-16 07:35:00|933.89|933.79|933.39|933.29|934.09|933.99|933.29|933.19|214
1721115600000|2024-07-16 07:40:00|933.44|933.34|933.64|933.54|933.94|933.84|933.04|932.94|294
1721115900000|2024-07-16 07:45:00|933.74|933.64|933.34|933.24|933.74|933.64|933.04|932.94|170
1721116200000|2024-07-16 07:50:00|933.24|933.14|933.24|933.14|933.54|933.44|932.94|932.84|111
1721116500000|2024-07-16 07:55:00|933.34|933.24|932.64|932.54|933.54|933.44|932.54|932.44|214
1721116800000|2024-07-16 08:00:00|932.74|932.64|932.14|932.04|932.84|932.74|932.04|931.94|109
1721117100000|2024-07-16 08:05:00|932.04|931.94|931.64|931.54|932.34|932.24|931.54|931.44|118
1721117400000|2024-07-16 08:10:00|931.74|931.64|932.14|932.04|932.24|932.14|931.74|931.64|264
1721117700000|2024-07-16 08:15:00|932.24|932.14|931.84|931.74|932.24|932.14|931.64|931.54|99
1721118000000|2024-07-16 08:20:00|931.94|931.84|933.14|933.04|933.34|933.24|931.84|931.74|195
1721118300000|2024-07-16 08:25:00|933.04|932.94|932.84|932.74|933.14|933.04|932.54|932.44|103
1721118600000|2024-07-16 08:30:00|932.94|932.84|932.64|932.54|933.14|933.04|932.64|932.54|80
1721118900000|2024-07-16 08:35:00|932.54|932.44|933.14|933.04|933.24|933.14|932.44|932.34|103
1721119200000|2024-07-16 08:40:00|933.24|933.14|933.64|933.54|933.74|933.64|933.14|933.04|282
1721119500000|2024-07-16 08:45:00|933.74|933.64|933.14|933.04|933.74|933.64|932.84|932.74|97
1721119800000|2024-07-16 08:50:00|933.24|933.14|933.84|933.74|933.94|933.84|933.14|933.04|110
1721120100000|2024-07-16 08:55:00|933.94|933.84|934.14|934.04|934.34|934.24|933.84|933.74|93
1721120400000|2024-07-16 09:00:00|934.24|934.14|934.34|934.24|934.44|934.34|934.04|933.94|792
1721120700000|2024-07-16 09:05:00|934.24|934.14|933.84|933.74|934.34|934.24|933.84|933.74|379
1721121000000|2024-07-16 09:10:00|933.94|933.84|934.84|934.74|934.94|934.84|933.84|933.74|152
1721121300000|2024-07-16 09:15:00|934.94|934.84|935.14|935.04|935.54|935.44|934.74|934.64|1086
1721121600000|2024-07-16 09:20:00|935.24|935.14|935.24|935.14|935.54|935.44|935.04|934.94|76
1721121900000|2024-07-16 09:25:00|935.14|935.04|934.84|934.74|935.34|935.24|934.84|934.74|112
1721122200000|2024-07-16 09:30:00|934.94|934.84|935.14|935.04|935.14|935.04|934.64|934.54|136
1721122500000|2024-07-16 09:35:00|935.04|934.94|934.74|934.64|935.04|934.94|934.64|934.54|215
1721122800000|2024-07-16 09:40:00|934.84|934.74|934.94|934.84|935.04|934.94|934.64|934.54|81
1721123100000|2024-07-16 09:45:00|934.84|934.74|935.24|935.14|935.34|935.24|934.84|934.74|100
1721123400000|2024-07-16 09:50:00|935.14|935.04|934.94|934.84|935.24|935.14|934.94|934.84|66
1721123700000|2024-07-16 09:55:00|934.84|934.74|935.14|935.04|935.24|935.14|934.74|934.64|76
1721124000000|2024-07-16 10:00:00|935.24|935.14|935.34|935.24|935.54|935.44|935.24|935.14|62
1721124300000|2024-07-16 10:05:00|935.44|935.34|935.74|935.64|935.84|935.74|935.34|935.24|65
1721124600000|2024-07-16 10:10:00|935.84|935.74|935.54|935.44|935.94|935.84|935.34|935.24|104
1721124900000|2024-07-16 10:15:00|935.44|935.34|935.84|935.74|935.84|935.74|935.34|935.24|51
1721125200000|2024-07-16 10:20:00|935.74|935.64|935.84|935.74|936.24|936.14|935.64|935.54|58
1721125500000|2024-07-16 10:25:00|935.94|935.84|936.14|936.04|936.14|936.04|935.84|935.74|50
1721125800000|2024-07-16 10:30:00|936.04|935.94|935.94|935.84|936.14|936.04|935.84|935.74|71
1721126100000|2024-07-16 10:35:00|935.84|935.74|935.44|935.34|935.94|935.84|935.44|935.34|71
1721126400000|2024-07-16 10:40:00|935.54|935.44|935.54|935.44|935.74|935.64|935.44|935.34|43
1721126700000|2024-07-16 10:45:00|935.64|935.54|935.04|934.94|935.64|935.54|934.94|934.84|60
1721127000000|2024-07-16 10:50:00|934.94|934.84|935.54|935.44|935.54|935.44|934.94|934.84|25
1721127300000|2024-07-16 10:55:00|935.44|935.34|935.34|935.24|935.54|935.44|935.14|935.04|67
1721127600000|2024-07-16 11:00:00|935.54|935.44|935.54|935.44|935.54|935.44|934.94|934.84|65
1721127900000|2024-07-16 11:05:00|935.44|935.34|935.74|935.64|935.94|935.84|935.44|935.34|87
1721128200000|2024-07-16 11:10:00|935.84|935.74|935.74|935.64|935.94|935.84|935.64|935.54|38
1721128500000|2024-07-16 11:15:00|935.94|935.84|935.84|935.74|936.24|936.14|935.84|935.74|76
1721128800000|2024-07-16 11:20:00|935.94|935.84|935.24|935.14|935.94|935.84|935.24|935.14|51
1721129100000|2024-07-16 11:25:00|935.14|935.04|935.34|935.24|935.44|935.34|935.14|935.04|33
1721129400000|2024-07-16 11:30:00|935.24|935.14|935.24|935.14|935.34|935.24|935.04|934.94|78
1721129700000|2024-07-16 11:35:00|935.34|935.24|935.04|934.94|935.64|935.54|935.04|934.94|141
1721130000000|2024-07-16 11:40:00|935.07|934.97|935.67|935.57|935.77|935.67|935.07|934.97|47
1721130300000|2024-07-16 11:45:00|935.87|935.77|935.57|935.47|935.87|935.77|935.47|935.37|73
1721130600000|2024-07-16 11:50:00|935.47|935.37|935.47|935.37|935.47|935.37|935.07|934.97|53
1721130900000|2024-07-16 11:55:00|935.37|935.27|935.07|934.97|935.47|935.37|934.97|934.87|70
1721131200000|2024-07-16 12:00:00|934.97|934.87|935.77|935.67|935.77|935.67|934.87|934.77|84
1721131500000|2024-07-16 12:05:00|935.67|935.57|935.47|935.37|935.67|935.57|935.37|935.27|86
1721131800000|2024-07-16 12:10:00|935.37|935.27|935.57|935.47|935.57|935.47|935.27|935.17|41
1721132100000|2024-07-16 12:15:00|935.47|935.37|935.97|935.87|935.97|935.87|935.37|935.27|91
1721132400000|2024-07-16 12:20:00|935.87|935.77|935.77|935.67|936.17|936.07|935.67|935.57|87
1721132700000|2024-07-16 12:25:00|935.87|935.77|935.97|935.87|936.07|935.97|935.77|935.67|97
1721133000000|2024-07-16 12:30:00|935.87|935.77|936.27|936.17|936.77|936.67|934.47|934.37|196
1721133300000|2024-07-16 12:35:00|936.37|936.27|935.87|935.77|937.27|937.17|935.87|935.77|877
1721133600000|2024-07-16 12:40:00|935.77|935.67|936.77|936.67|936.77|936.67|935.57|935.47|94
1721133900000|2024-07-16 12:45:00|936.67|936.57|935.57|935.47|936.77|936.67|935.57|935.47|84
1721134200000|2024-07-16 12:50:00|935.47|935.37|935.87|935.77|936.07|935.97|935.27|935.17|74
1721134500000|2024-07-16 12:55:00|935.77|935.67|936.07|935.97|936.17|936.07|935.67|935.57|83
1721134800000|2024-07-16 13:00:00|935.97|935.87|935.87|935.77|936.17|936.07|935.27|935.17|106
1721135100000|2024-07-16 13:05:00|935.77|935.67|936.47|936.37|936.57|936.47|935.77|935.67|108
1721135400000|2024-07-16 13:10:00|936.37|936.27|936.17|936.07|936.57|936.47|935.97|935.87|413
1721135700000|2024-07-16 13:15:00|936.27|936.17|935.77|935.67|936.27|936.17|935.77|935.67|1889
1721136000000|2024-07-16 13:20:00|935.67|935.57|936.27|936.17|936.37|936.27|935.57|935.47|237
1721136300000|2024-07-16 13:25:00|936.37|936.27|935.77|935.67|936.47|936.37|935.77|935.67|86
1721136600000|2024-07-16 13:30:00|935.67|935.57|934.67|934.57|935.87|935.77|934.37|934.27|574
1721136900000|2024-07-16 13:35:00|934.57|934.47|934.57|934.47|934.67|934.57|933.67|933.57|980
1721137200000|2024-07-16 13:40:00|934.47|934.37|933.67|933.57|934.47|934.37|933.47|933.37|264
1721137500000|2024-07-16 13:45:00|933.77|933.67|932.97|932.87|934.17|934.07|932.87|932.77|874
1721137800000|2024-07-16 13:50:00|933.07|932.97|933.97|933.87|934.57|934.47|933.07|932.97|129
1721138100000|2024-07-16 13:55:00|934.07|933.97|933.17|933.07|934.07|933.97|932.87|932.77|147
1721138400000|2024-07-16 14:00:00|933.27|933.17|932.57|932.47|933.77|933.67|932.47|932.37|189
1721138700000|2024-07-16 14:05:00|932.67|932.57|932.47|932.37|933.17|933.07|932.37|932.27|231
1721139000000|2024-07-16 14:10:00|932.49|932.39|932.99|932.89|933.49|933.39|932.39|932.29|133
1721139300000|2024-07-16 14:15:00|933.09|932.99|933.59|933.49|933.69|933.59|932.89|932.79|105
1721139600000|2024-07-16 14:20:00|933.49|933.39|933.49|933.39|933.89|933.79|933.39|933.29|104
1721139900000|2024-07-16 14:25:00|933.59|933.49|933.79|933.69|934.09|933.99|933.39|933.29|110
1721140200000|2024-07-16 14:30:00|933.69|933.59|933.69|933.59|933.89|933.79|933.19|933.09|100
1721140500000|2024-07-16 14:35:00|933.59|933.49|933.99|933.89|933.99|933.89|933.19|933.09|140
1721140800000|2024-07-16 14:40:00|933.89|933.79|933.99|933.89|934.39|934.29|933.89|933.79|125
1721141100000|2024-07-16 14:45:00|934.09|933.99|934.19|934.09|934.19|934.09|933.69|933.59|127
1721141400000|2024-07-16 14:50:00|934.09|933.99|933.79|933.69|934.29|934.19|933.59|933.49|108
1721141700000|2024-07-16 14:55:00|933.69|933.59|933.89|933.79|933.99|933.89|933.59|933.49|133
1721142000000|2024-07-16 15:00:00|933.79|933.69|934.39|934.29|934.49|934.39|933.29|933.19|202
1721142300000|2024-07-16 15:05:00|934.49|934.39|934.49|934.39|934.69|934.59|934.19|934.09|170
1721142600000|2024-07-16 15:10:00|934.59|934.49|934.59|934.49|935.19|935.09|934.59|934.49|235
1721142900000|2024-07-16 15:15:00|934.49|934.39|934.59|934.49|934.59|934.49|934.09|933.99|257
1721143200000|2024-07-16 15:20:00|934.49|934.39|934.29|934.19|934.49|934.39|934.19|934.09|176
1721143500000|2024-07-16 15:25:00|934.39|934.29|934.29|934.19|934.59|934.49|934.19|934.09|309
1721143800000|2024-07-16 15:30:00|934.39|934.09|933.49|933.19|934.69|934.39|932.89|932.59|574
1721144100000|2024-07-16 15:35:00|933.59|933.29|934.19|933.89|934.19|933.89|933.19|932.89|397
1721144400000|2024-07-16 15:40:00|934.29|933.99|934.39|934.09|934.49|934.19|933.99|933.69|69
1721144700000|2024-07-16 15:45:00|934.29|933.99|933.79|933.49|934.59|934.29|933.79|933.49|52
1721145000000|2024-07-16 15:50:00|933.89|933.59|934.39|934.09|934.59|934.29|933.89|933.59|36
1721145300000|2024-07-16 15:55:00|934.49|934.19|934.09|933.79|934.49|934.19|933.99|933.69|22
1721145600000|2024-07-16 16:00:00|934.19|933.89|934.29|933.99|934.29|933.99|934.09|933.79|32
1721145900000|2024-07-16 16:05:00|934.39|934.09|934.39|934.09|934.69|934.39|934.29|933.99|12
1721146200000|2024-07-16 16:10:00|934.49|934.19|935.19|934.89|935.19|934.89|934.29|933.99|30
1721146500000|2024-07-16 16:15:00|935.29|934.99|935.09|934.79|935.49|935.19|934.49|934.19|28
1721146800000|2024-07-16 16:20:00|935.19|934.89|935.29|934.99|935.39|935.09|934.89|934.59|1
1721147100000|2024-07-16 16:25:00|935.39|935.09|935.09|934.79|935.39|935.09|934.99|934.69|1
1721147400000|2024-07-16 16:30:00|935.19|934.89|935.09|934.79|935.19|934.89|934.79|934.49|3
1721147700000|2024-07-16 16:35:00|935.19|934.89|935.39|935.09|935.69|935.39|935.09|934.79|7
1721148000000|2024-07-16 16:40:00|935.19|934.89|934.59|934.29|935.29|934.99|934.59|934.29|7
1721148300000|2024-07-16 16:45:00|934.69|934.39|935.39|935.09|935.39|935.09|934.69|934.39|4
1721148600000|2024-07-16 16:50:00|935.29|934.99|935.39|935.09|935.39|935.09|935.29|934.99|7
1721148900000|2024-07-16 16:55:00|935.49|935.19|935.89|935.59|935.89|935.59|935.49|935.19|5
1721149200000|2024-07-16 17:00:00|935.79|935.49|935.49|935.19|935.89|935.59|935.39|935.09|14
1721149500000|2024-07-16 17:05:00|935.39|935.09|935.69|935.39|935.79|935.49|935.29|934.99|24
1721149800000|2024-07-16 17:10:00|935.79|935.49|935.19|934.89|935.79|935.49|935.09|934.79|3
1721150100000|2024-07-16 17:15:00|935.09|934.79|935.19|934.89|935.29|934.99|934.99|934.69|1
1721150400000|2024-07-16 17:20:00|935.29|934.99|934.99|934.69|935.39|935.09|934.99|934.69|1
1721150700000|2024-07-16 17:25:00|935.09|934.79|934.99|934.69|935.19|934.89|934.99|934.69|0
1721151000000|2024-07-16 17:30:00|934.89|934.59|935.29|934.99|935.39|935.09|934.79|934.49|1
1721151300000|2024-07-16 17:35:00|935.19|934.89|935.59|935.29|935.59|935.29|935.19|934.89|4
1721151600000|2024-07-16 17:40:00|935.49|935.19|935.79|935.49|935.89|935.59|935.29|934.99|1
1721151900000|2024-07-16 17:45:00|935.89|935.59|935.89|935.59|936.29|935.99|935.69|935.39|4
1721152200000|2024-07-16 17:50:00|935.79|935.49|935.99|935.69|935.99|935.69|935.69|935.39|0
1721152500000|2024-07-16 17:55:00|935.89|935.59|935.99|935.69|936.09|935.79|935.89|935.59|2
1721152800000|2024-07-16 18:00:00|935.89|935.59|935.99|935.69|935.99|935.69|935.69|935.39|0
1721153100000|2024-07-16 18:05:00|936.09|935.79|935.69|935.39|936.09|935.79|935.69|935.39|1
1721153400000|2024-07-16 18:10:00|935.79|935.49|935.69|935.39|935.89|935.59|935.69|935.39|2
1721153700000|2024-07-16 18:15:00|935.59|935.29|935.09|934.79|935.69|935.39|934.89|934.59|6
1721154000000|2024-07-16 18:20:00|935.19|934.89|935.79|935.49|935.89|935.59|935.09|934.79|2
1721154300000|2024-07-16 18:25:00|935.69|935.39|935.69|935.39|935.79|935.49|935.69|935.39|0
1721154600000|2024-07-16 18:30:00|935.59|935.29|935.59|935.29|935.59|935.29|935.59|935.29|1
1721154900000|2024-07-16 18:35:00|935.69|935.39|936.29|935.99|936.29|935.99|935.69|935.39|8
1721155200000|2024-07-16 18:40:00|936.19|935.89|936.39|936.09|936.39|936.09|936.19|935.89|3
1721155500000|2024-07-16 18:45:00|936.29|935.99|936.39|936.09|936.39|936.09|936.09|935.79|1
1721155800000|2024-07-16 18:50:00|936.29|935.99|936.19|935.89|936.29|935.99|936.09|935.79|1
1721156100000|2024-07-16 18:55:00|936.29|935.99|936.49|936.19|936.59|936.29|936.19|935.89|2
1721156400000|2024-07-16 19:00:00|936.39|936.09|936.29|935.99|936.59|936.29|936.19|935.89|3
1721156700000|2024-07-16 19:05:00|936.19|935.89|936.29|935.99|936.29|935.99|935.99|935.69|2
1721157000000|2024-07-16 19:10:00|936.19|935.89|936.79|936.49|936.79|936.49|936.19|935.89|12
1721157300000|2024-07-16 19:15:00|936.69|936.39|936.49|936.19|936.69|936.39|936.39|936.09|0
1721157600000|2024-07-16 19:20:00|936.39|936.09|936.59|936.29|936.79|936.49|936.39|936.09|0
1721157900000|2024-07-16 19:25:00|936.69|936.39|936.59|936.29|936.69|936.39|936.49|936.19|1
1721158200000|2024-07-16 19:30:00|936.49|936.19|937.09|936.79|937.09|936.79|936.29|935.99|6
1721158500000|2024-07-16 19:35:00|936.99|936.69|937.19|936.89|937.29|936.99|936.99|936.69|1
1721158800000|2024-07-16 19:40:00|937.09|936.79|936.79|936.49|937.09|936.79|936.69|936.39|11
1721159100000|2024-07-16 19:45:00|936.69|936.39|936.49|936.19|936.79|936.49|936.39|936.09|10
1721159400000|2024-07-16 19:50:00|936.59|936.29|937.69|937.39|937.79|937.49|936.49|936.19|36
1721159700000|2024-07-16 19:55:00|937.79|937.49|937.29|936.79|937.79|937.49|937.29|936.79|30
1721160000000|2024-07-16 20:00:00|937.49|936.99|936.79|936.29|937.49|936.99|936.69|936.19|0
1721160300000|2024-07-16 20:05:00|936.69|936.19|937.19|936.69|937.29|936.79|936.59|936.09|0
1721160600000|2024-07-16 20:10:00|937.09|936.59|936.99|936.49|937.19|936.69|936.89|936.39|0
1721160900000|2024-07-16 20:15:00|937.09|936.59|937.09|936.59|937.29|936.79|936.99|936.49|0
1721161200000|2024-07-16 20:20:00|936.99|936.49|936.99|936.49|937.09|936.59|936.89|936.39|0
1721161500000|2024-07-16 20:25:00|937.09|936.59|937.19|936.69|937.29|936.79|937.09|936.59|0
1721162100000|2024-07-16 20:35:00|937.29|936.79|937.29|936.79|937.29|936.79|937.19|936.69|0
1721162400000|2024-07-16 20:40:00|937.19|936.69|937.19|936.69|937.29|936.79|937.19|936.69|0
1721162700000|2024-07-16 20:45:00|937.29|936.79|937.29|936.79|937.29|936.79|937.29|936.79|0
1721163000000|2024-07-16 20:50:00|937.19|936.69|937.19|936.69|937.29|936.79|937.19|936.69|0
1721163300000|2024-07-16 20:55:00|937.09|936.59|937.09|936.59|937.19|936.69|937.09|936.59|0
1721163600000|2024-07-16 21:00:00|937.19|936.69|936.99|936.49|937.19|936.69|936.89|936.39|0
1721163900000|2024-07-16 21:05:00|937.09|936.59|937.09|936.59|937.09|936.59|936.99|936.49|0
1721164200000|2024-07-16 21:10:00|937.19|936.69|937.19|936.69|937.29|936.79|937.09|936.59|0
1721164500000|2024-07-16 21:15:00|937.09|936.59|937.19|936.69|937.19|936.69|937.09|936.59|0
1721165100000|2024-07-16 21:25:00|937.09|936.59|937.29|936.79|937.29|936.79|937.09|936.59|0
1721165400000|2024-07-16 21:30:00|937.19|936.69|937.29|936.79|937.29|936.79|937.19|936.69|0
1721166000000|2024-07-16 21:40:00|937.19|936.69|937.19|936.69|937.19|936.69|937.19|936.69|0
1721167200000|2024-07-16 22:00:00|937.09|936.59|937.19|936.69|937.29|936.79|936.89|936.39|0
1721167500000|2024-07-16 22:05:00|937.09|936.59|937.19|936.69|937.19|936.69|936.99|936.49|0
1721167800000|2024-07-16 22:10:00|937.09|936.59|937.29|936.79|937.29|936.79|937.09|936.59|0
1721168100000|2024-07-16 22:15:00|937.19|936.69|937.29|936.79|937.39|936.89|937.19|936.69|0
1721168400000|2024-07-16 22:20:00|937.19|936.69|937.19|936.69|937.29|936.79|937.19|936.69|0
1721168700000|2024-07-16 22:25:00|937.29|936.79|937.29|936.79|937.29|936.79|937.19|936.69|0
1721169000000|2024-07-16 22:30:00|937.19|936.69|937.29|936.79|937.39|936.89|937.19|936.69|0
1721169300000|2024-07-16 22:35:00|937.19|936.69|937.29|936.79|937.29|936.79|937.19|936.69|0
1721169600000|2024-07-16 22:40:00|937.19|936.69|937.29|936.79|937.39|936.89|937.19|936.69|0
1721169900000|2024-07-16 22:45:00|937.19|936.69|937.19|936.69|937.29|936.79|937.19|936.69|0
1721170200000|2024-07-16 22:50:00|937.29|936.79|937.19|936.69|937.29|936.79|937.19|936.69|0
1721170500000|2024-07-16 22:55:00|937.29|936.79|937.29|936.79|937.29|936.79|937.19|936.69|0
1721170800000|2024-07-16 23:00:00|937.19|936.69|937.09|936.59|937.19|936.69|936.99|936.49|0
1721171100000|2024-07-16 23:05:00|936.99|936.49|936.89|936.39|937.09|936.59|936.89|936.39|0
1721171400000|2024-07-16 23:10:00|936.79|936.29|936.89|936.39|936.89|936.39|936.79|936.29|0
1721171700000|2024-07-16 23:15:00|936.79|936.29|936.59|936.09|936.89|936.39|936.49|935.99|0
1721172000000|2024-07-16 23:20:00|936.49|935.99|936.49|935.99|936.49|935.99|936.39|935.89|0
1721172300000|2024-07-16 23:25:00|936.59|936.09|936.69|936.19|936.69|936.19|936.59|936.09|0
1721172600000|2024-07-16 23:30:00|936.59|936.09|936.79|936.29|936.79|936.29|936.59|936.09|0
1721172900000|2024-07-16 23:35:00|936.69|936.19|936.69|936.19|936.79|936.29|936.59|936.09|0
1721173200000|2024-07-16 23:40:00|936.59|936.09|936.69|936.19|936.79|936.29|936.59|936.09|0
1721173500000|2024-07-16 23:45:00|936.59|936.09|936.59|936.09|936.69|936.19|936.59|936.09|0
1721173800000|2024-07-16 23:50:00|936.69|936.19|936.69|936.19|936.79|936.29|936.59|936.09|0
1721174100000|2024-07-16 23:55:00|936.79|936.29|936.59|936.09|936.79|936.29|936.59|936.09|0
1721174400000|2024-07-17 00:00:00|936.69|936.19|936.69|936.19|936.79|936.29|936.49|935.99|0
1721174700000|2024-07-17 00:05:00|936.59|936.09|936.59|936.09|936.69|936.19|936.59|936.09|0
1721175000000|2024-07-17 00:10:00|936.69|936.19|936.79|936.29|936.79|936.29|936.59|936.09|0
1721175300000|2024-07-17 00:15:00|936.89|936.39|935.99|935.49|936.89|936.39|935.99|935.49|0
1721175600000|2024-07-17 00:20:00|935.89|935.39|935.79|935.29|935.89|935.39|935.59|935.09|0
1721175900000|2024-07-17 00:25:00|935.99|935.49|935.99|935.49|936.19|935.69|935.99|935.49|0
1721176200000|2024-07-17 00:30:00|936.19|935.69|936.19|935.69|936.19|935.69|936.09|935.59|0
1721176500000|2024-07-17 00:35:00|935.99|935.49|936.19|935.69|936.19|935.69|935.99|935.49|0
1721176800000|2024-07-17 00:40:00|935.99|935.49|936.39|935.89|936.39|935.89|935.99|935.49|0
1721177100000|2024-07-17 00:45:00|936.19|935.69|935.99|935.49|936.19|935.69|935.99|935.49|0
1721177400000|2024-07-17 00:50:00|936.19|935.69|936.19|935.69|936.19|935.69|935.99|935.49|0
1721177700000|2024-07-17 00:55:00|935.99|935.49|936.19|935.69|936.19|935.69|935.99|935.49|0
1721178000000|2024-07-17 01:00:00|935.99|935.49|935.99|935.49|935.99|935.49|935.79|935.29|0
1721178300000|2024-07-17 01:05:00|936.19|935.69|936.19|935.69|936.19|935.69|935.99|935.49|0
1721178600000|2024-07-17 01:10:00|935.99|935.49|936.19|935.69|936.19|935.69|935.99|935.49|0
1721178900000|2024-07-17 01:15:00|936.29|935.79|936.29|935.79|936.29|935.79|935.99|935.49|0
1721179200000|2024-07-17 01:20:00|936.19|935.69|936.19|935.69|936.39|935.89|936.19|935.69|0
1721179500000|2024-07-17 01:25:00|936.29|935.79|936.39|935.89|936.49|935.99|936.29|935.79|0
1721179800000|2024-07-17 01:30:00|936.49|935.99|936.19|935.69|936.49|935.99|936.19|935.69|0
1721180100000|2024-07-17 01:35:00|936.29|935.79|936.49|935.99|936.49|935.99|936.19|935.69|0
1721180400000|2024-07-17 01:40:00|936.39|935.89|936.29|935.79|936.49|935.99|936.29|935.79|0
1721180700000|2024-07-17 01:45:00|936.19|935.69|935.99|935.49|936.29|935.79|935.99|935.49|0
1721181000000|2024-07-17 01:50:00|936.19|935.69|936.19|935.69|936.19|935.69|935.99|935.49|0
1721181300000|2024-07-17 01:55:00|936.39|935.89|936.19|935.69|936.39|935.89|935.99|935.49|0
1721181600000|2024-07-17 02:00:00|936.29|935.79|936.19|935.69|936.39|935.89|936.19|935.69|0
1721181900000|2024-07-17 02:05:00|936.29|935.79|936.29|935.79|936.49|935.99|936.29|935.79|0
1721182200000|2024-07-17 02:10:00|936.39|935.89|936.49|935.99|936.49|935.99|936.39|935.89|0
1721182500000|2024-07-17 02:15:00|936.69|936.19|936.49|935.99|936.69|936.19|936.49|935.99|0
1721182800000|2024-07-17 02:20:00|936.39|935.89|936.29|935.79|936.39|935.89|936.29|935.79|0
1721183100000|2024-07-17 02:25:00|936.19|935.69|936.29|935.79|936.29|935.79|936.19|935.69|0
1721183400000|2024-07-17 02:30:00|936.39|935.89|936.49|935.99|936.49|935.99|936.39|935.89|0
1721183700000|2024-07-17 02:35:00|936.39|935.89|936.69|936.19|936.69|936.19|936.39|935.89|0
1721184300000|2024-07-17 02:45:00|936.49|935.99|936.69|936.19|936.69|936.19|936.49|935.99|0
1721184600000|2024-07-17 02:50:00|936.49|935.99|936.49|935.99|936.49|935.99|936.49|935.99|0
1721184900000|2024-07-17 02:55:00|936.69|936.19|936.29|935.79|936.69|936.19|936.29|935.79|0
1721185200000|2024-07-17 03:00:00|936.39|935.89|936.29|935.79|936.49|935.99|936.29|935.79|0
1721185800000|2024-07-17 03:10:00|936.19|935.69|936.19|935.69|936.19|935.69|936.19|935.69|0
1721186100000|2024-07-17 03:15:00|935.99|935.49|936.19|935.69|936.19|935.69|935.99|935.49|0
1721186400000|2024-07-17 03:20:00|936.29|935.79|936.19|935.69|936.29|935.79|936.19|935.69|0
1721186700000|2024-07-17 03:25:00|936.29|935.79|936.39|935.89|936.39|935.89|936.29|935.79|0
1721187000000|2024-07-17 03:30:00|936.49|935.99|936.49|935.99|936.49|935.99|936.39|935.89|0
1721187300000|2024-07-17 03:35:00|936.29|935.79|936.29|935.79|936.29|935.79|936.29|935.79|0
1721187600000|2024-07-17 03:40:00|936.19|935.69|935.39|934.89|936.19|935.69|935.39|934.89|0
1721187900000|2024-07-17 03:45:00|935.19|934.69|935.09|934.59|935.19|934.69|934.09|933.59|0
1721188200000|2024-07-17 03:50:00|935.19|934.69|935.09|934.59|935.79|935.29|934.89|934.39|0
1721188500000|2024-07-17 03:55:00|935.19|934.69|935.09|934.59|935.19|934.69|935.09|934.59|0
1721188800000|2024-07-17 04:00:00|935.19|934.69|935.09|934.59|935.29|934.79|935.09|934.59|0
1721189100000|2024-07-17 04:05:00|935.29|934.79|934.89|934.39|935.29|934.79|934.89|934.39|0
1721189400000|2024-07-17 04:10:00|934.69|934.19|934.49|933.99|934.69|934.19|934.49|933.99|0
1721189700000|2024-07-17 04:15:00|934.59|934.09|934.79|934.29|934.89|934.39|934.49|933.99|0
1721190000000|2024-07-17 04:20:00|934.69|934.19|934.89|934.39|935.09|934.59|934.69|934.19|0
1721190300000|2024-07-17 04:25:00|934.69|934.19|934.69|934.19|934.89|934.39|934.69|934.19|0
1721190600000|2024-07-17 04:30:00|934.89|934.39|934.49|933.99|934.89|934.39|934.49|933.99|0
1721190900000|2024-07-17 04:35:00|934.69|934.19|934.29|933.79|934.69|934.19|934.29|933.79|0
1721191200000|2024-07-17 04:40:00|934.49|933.99|934.19|933.69|934.49|933.99|934.09|933.59|0
1721191500000|2024-07-17 04:45:00|934.09|933.59|934.29|933.79|934.29|933.79|933.99|933.49|0
1721191800000|2024-07-17 04:50:00|934.39|933.89|934.29|933.79|934.69|934.19|934.29|933.79|0
1721192100000|2024-07-17 04:55:00|934.39|933.89|934.29|933.79|934.69|934.19|934.19|933.69|0
1721192400000|2024-07-17 05:00:00|934.19|933.69|937.59|937.09|938.29|937.79|934.19|933.69|0
1721192700000|2024-07-17 05:05:00|937.29|936.79|933.99|933.49|937.39|936.89|933.19|932.69|0
1721193000000|2024-07-17 05:10:00|933.79|933.29|933.19|932.69|933.99|933.49|932.89|932.39|0
1721193300000|2024-07-17 05:15:00|933.39|932.89|932.99|932.49|933.39|932.89|932.99|932.49|0
1721193600000|2024-07-17 05:20:00|932.89|932.39|932.39|931.89|932.89|932.39|932.19|931.69|0
1721193900000|2024-07-17 05:25:00|932.59|932.09|932.59|932.09|932.79|932.29|932.39|931.89|0
1721194200000|2024-07-17 05:30:00|932.39|931.89|932.59|932.09|932.79|932.29|932.39|931.89|0
1721194500000|2024-07-17 05:35:00|932.39|931.89|932.89|932.39|933.09|932.59|932.39|931.89|0
1721194800000|2024-07-17 05:40:00|932.79|932.29|932.59|932.09|932.99|932.49|932.39|931.89|0
1721195100000|2024-07-17 05:45:00|932.49|931.99|931.79|931.29|932.59|932.09|931.79|931.29|0
1721195400000|2024-07-17 05:50:00|931.59|931.09|931.09|930.59|931.79|931.29|930.89|930.39|0
1721195700000|2024-07-17 05:55:00|930.69|930.19|929.89|929.39|930.89|930.39|929.89|929.39|0
1721196000000|2024-07-17 06:00:00|929.99|929.49|929.39|929.09|931.29|930.99|928.49|928.19|156
1721196300000|2024-07-17 06:05:00|929.49|929.19|927.89|927.59|929.49|929.19|927.49|927.19|66
1721196600000|2024-07-17 06:10:00|927.79|927.49|927.19|926.89|927.89|927.59|927.19|926.89|20
1721196900000|2024-07-17 06:15:00|927.39|927.09|926.89|926.59|927.49|927.19|926.89|926.59|10
1721197200000|2024-07-17 06:20:00|926.99|926.69|926.69|926.39|927.29|926.99|926.39|926.09|13
1721197500000|2024-07-17 06:25:00|926.59|926.29|926.59|926.29|926.69|926.39|925.49|925.19|26
1721197800000|2024-07-17 06:30:00|926.79|926.49|927.19|926.89|927.19|926.89|926.69|926.39|33
1721198100000|2024-07-17 06:35:00|927.29|926.99|927.19|926.89|927.99|927.69|927.19|926.89|31
1721198400000|2024-07-17 06:40:00|927.29|926.99|927.19|926.89|927.29|926.99|926.89|926.59|6
1721198700000|2024-07-17 06:45:00|927.29|926.99|927.19|926.89|927.59|927.29|926.99|926.69|27
1721199000000|2024-07-17 06:50:00|927.29|926.99|927.19|926.89|927.29|926.99|926.79|926.49|4
1721199300000|2024-07-17 06:55:00|927.09|926.79|927.29|926.99|928.19|927.89|927.09|926.79|19
1721199600000|2024-07-17 07:00:00|927.19|926.89|923.79|923.69|927.39|927.29|923.49|923.39|514
1721199900000|2024-07-17 07:05:00|923.69|923.59|923.49|923.39|923.69|923.59|920.89|920.79|721
1721200200000|2024-07-17 07:10:00|923.59|923.49|923.79|923.69|924.19|924.09|922.89|922.79|1201
1721200500000|2024-07-17 07:15:00|923.89|923.79|925.49|925.39|925.49|925.39|923.89|923.79|875
1721200800000|2024-07-17 07:20:00|925.39|925.29|926.49|926.39|926.49|926.39|925.09|924.99|216
1721201100000|2024-07-17 07:25:00|926.39|926.29|926.39|926.29|926.69|926.59|925.59|925.49|225
1721201400000|2024-07-17 07:30:00|926.49|926.39|926.69|926.59|927.19|927.09|926.29|926.19|261
1721201700000|2024-07-17 07:35:00|926.79|926.69|926.69|926.59|927.39|927.29|926.59|926.49|250
1721202000000|2024-07-17 07:40:00|926.8|926.7|925.8|925.7|926.8|926.7|925.2|925.1|233
1721202300000|2024-07-17 07:45:00|925.7|925.6|925.3|925.2|926.4|926.3|925.3|925.2|1840
1721202600000|2024-07-17 07:50:00|925.2|925.1|925.1|925|925.5|925.4|924.9|924.8|272
1721202900000|2024-07-17 07:55:00|925|924.9|924.5|924.4|925.1|925|923.6|923.5|772
1721203200000|2024-07-17 08:00:00|924.6|924.5|924.6|924.5|924.8|924.7|923.9|923.8|111
1721203500000|2024-07-17 08:05:00|924.5|924.4|924.1|924|924.6|924.5|923.6|923.5|99
1721203800000|2024-07-17 08:10:00|924|923.9|922.7|922.6|924.3|924.2|922.5|922.4|105
1721204100000|2024-07-17 08:15:00|922.8|922.7|923.8|923.7|924.1|924|922.6|922.5|877
1721204400000|2024-07-17 08:20:00|923.9|923.8|923.6|923.5|924.1|924|923.5|923.4|171
1721204700000|2024-07-17 08:25:00|923.5|923.4|923.3|923.2|924.2|924.1|923.3|923.2|158
1721205000000|2024-07-17 08:30:00|923.4|923.3|922.6|922.5|923.5|923.4|922.4|922.3|273
1721205300000|2024-07-17 08:35:00|922.7|922.6|922.5|922.4|922.9|922.8|922.2|922.1|61
1721205600000|2024-07-17 08:40:00|922.6|922.5|921.5|921.4|922.7|922.6|921.4|921.3|84
1721205900000|2024-07-17 08:45:00|921.6|921.5|923.6|923.5|923.6|923.5|921.5|921.4|185
1721206200000|2024-07-17 08:50:00|923.5|923.4|924.9|924.8|925.2|925.1|923.4|923.3|238
1721206500000|2024-07-17 08:55:00|924.8|924.7|924.7|924.6|924.9|924.8|924.2|924.1|138
1721206800000|2024-07-17 09:00:00|924.6|924.5|923.8|923.7|924.6|924.5|923.8|923.7|96
1721207100000|2024-07-17 09:05:00|923.7|923.6|923.4|923.3|923.7|923.6|923.1|923|128
1721207400000|2024-07-17 09:10:00|923.3|923.2|923.5|923.4|923.9|923.8|923.2|923.1|63
1721207700000|2024-07-17 09:15:00|923.6|923.5|924|923.9|924.2|924.1|923.5|923.4|82
1721208000000|2024-07-17 09:20:00|924.1|924|923.4|923.3|924.7|924.6|923.4|923.3|83
1721208300000|2024-07-17 09:25:00|923.5|923.4|922.9|922.8|924|923.9|922.9|922.8|35
1721208600000|2024-07-17 09:30:00|922.8|922.7|923.4|923.3|923.4|923.3|922.7|922.6|58
1721208900000|2024-07-17 09:35:00|923.3|923.2|923|922.9|923.4|923.3|922.8|922.7|255
1721209200000|2024-07-17 09:40:00|922.9|922.8|922.3|922.2|923.1|923|922|921.9|75
1721209500000|2024-07-17 09:45:00|922.4|922.3|922.4|922.3|923.2|923.1|922.3|922.2|137
1721209800000|2024-07-17 09:50:00|922.5|922.4|922|921.9|922.5|922.4|921.8|921.7|35
1721210100000|2024-07-17 09:55:00|921.9|921.8|921.9|921.8|922.4|922.3|921.6|921.5|87
1721210400000|2024-07-17 10:00:00|922|921.9|921.8|921.7|922.2|922.1|921.7|921.6|106
1721210700000|2024-07-17 10:05:00|921.9|921.8|922|921.9|922.4|922.3|921.5|921.4|28
1721211000000|2024-07-17 10:10:00|921.9|921.8|922|921.9|922.6|922.5|921.8|921.7|105
1721211300000|2024-07-17 10:15:00|921.9|921.8|921.9|921.8|922|921.9|921.1|921|54
1721211600000|2024-07-17 10:20:00|921.8|921.7|921.7|921.6|922.3|922.2|921.4|921.3|123
1721211900000|2024-07-17 10:25:00|921.6|921.5|922.2|922.1|922.4|922.3|921.6|921.5|32
1721212200000|2024-07-17 10:30:00|922.1|922|922.3|922.2|922.3|922.2|921.7|921.6|144
1721212500000|2024-07-17 10:35:00|922.2|922.1|922.8|922.7|922.9|922.8|921.9|921.8|33
1721212800000|2024-07-17 10:40:00|922.9|922.8|923.1|923|923.3|923.2|922.8|922.7|47
1721213100000|2024-07-17 10:45:00|923.2|923.1|922.9|922.8|923.4|923.3|922.8|922.7|24
1721213400000|2024-07-17 10:50:00|922.7|922.6|922.9|922.8|923.1|923|922.6|922.5|120
1721213700000|2024-07-17 10:55:00|923|922.9|923.2|923.1|923.3|923.2|922.7|922.6|57
1721214000000|2024-07-17 11:00:00|923.3|923.2|922|921.9|923.4|923.3|921.9|921.8|181
1721214300000|2024-07-17 11:05:00|921.9|921.8|922|921.9|922.5|922.4|921.9|921.8|167
1721214600000|2024-07-17 11:10:00|921.9|921.8|920.5|920.4|921.9|921.8|920.4|920.3|69
1721214900000|2024-07-17 11:15:00|920.4|920.3|920.2|920.1|920.8|920.7|919.5|919.4|193
1721215200000|2024-07-17 11:20:00|920.3|920.2|920|919.9|920.5|920.4|919.7|919.6|176
1721215500000|2024-07-17 11:25:00|919.9|919.8|920.5|920.4|920.6|920.5|919.8|919.7|47
1721215800000|2024-07-17 11:30:00|920.4|920.3|918.9|918.8|920.5|920.4|918.8|918.7|136
1721216100000|2024-07-17 11:35:00|919|918.9|920.4|920.3|920.4|920.3|918.9|918.8|105
1721216400000|2024-07-17 11:40:00|920.46|920.36|920.66|920.56|920.76|920.66|919.66|919.56|2115
1721216700000|2024-07-17 11:45:00|920.56|920.46|920.96|920.86|921.56|921.46|920.46|920.36|168
1721217000000|2024-07-17 11:50:00|920.86|920.76|921.46|921.36|921.66|921.56|920.86|920.76|77
1721217300000|2024-07-17 11:55:00|921.56|921.46|921.86|921.76|921.96|921.86|921.36|921.26|81
1721217600000|2024-07-17 12:00:00|921.66|921.56|922.36|922.26|922.66|922.56|921.36|921.26|94
1721217900000|2024-07-17 12:05:00|922.26|922.16|922.06|921.96|922.26|922.16|921.76|921.66|50
1721218200000|2024-07-17 12:10:00|922.16|922.06|922.46|922.36|922.56|922.46|922.06|921.96|66
1721218500000|2024-07-17 12:15:00|922.36|922.26|923.26|923.16|923.36|923.26|922.26|922.16|154
1721218800000|2024-07-17 12:20:00|923.16|923.06|922.76|922.66|923.26|923.16|922.46|922.36|46
1721219100000|2024-07-17 12:25:00|922.66|922.56|922.56|922.46|922.96|922.86|922.36|922.26|43
1721219400000|2024-07-17 12:30:00|922.46|922.36|922.56|922.46|923.16|923.06|922.36|922.26|129
1721219700000|2024-07-17 12:35:00|922.46|922.36|921.56|921.46|922.46|922.36|921.46|921.36|122
1721220000000|2024-07-17 12:40:00|921.66|921.56|921.26|921.16|921.86|921.76|921.26|921.16|37
1721220300000|2024-07-17 12:45:00|921.16|921.06|921.46|921.36|921.96|921.86|921.06|920.96|45
1721220600000|2024-07-17 12:50:00|921.36|921.26|921.36|921.26|922.06|921.96|921.06|920.96|112
1721220900000|2024-07-17 12:55:00|921.46|921.36|920.96|920.86|921.76|921.66|920.66|920.56|47
1721221200000|2024-07-17 13:00:00|921.06|920.96|921.66|921.56|921.66|921.56|920.86|920.76|49
1721221500000|2024-07-17 13:05:00|921.56|921.46|921.46|921.36|921.76|921.66|921.36|921.26|88
1721221800000|2024-07-17 13:10:00|921.36|921.26|921.36|921.26|921.76|921.66|921.06|920.96|66
1721222100000|2024-07-17 13:15:00|921.26|921.16|921.16|921.06|921.26|921.16|920.76|920.66|60
1721222400000|2024-07-17 13:20:00|921.06|920.96|922.96|922.86|923.36|923.26|920.96|920.86|204
1721222700000|2024-07-17 13:25:00|922.76|922.66|920.96|920.86|922.96|922.86|920.66|920.56|1181
1721223000000|2024-07-17 13:30:00|921.06|920.96|920.16|920.06|921.46|921.36|919.76|919.66|381
1721223300000|2024-07-17 13:35:00|920.26|920.16|921.76|921.66|921.86|921.76|920.06|919.96|175
1721223600000|2024-07-17 13:40:00|921.66|921.56|921.16|921.06|922.26|922.16|920.86|920.76|195
1721223900000|2024-07-17 13:45:00|921.26|921.16|921.36|921.26|921.56|921.46|920.06|919.96|194
1721224200000|2024-07-17 13:50:00|921.26|921.16|922.16|922.06|922.46|922.36|920.56|920.46|187
1721224500000|2024-07-17 13:55:00|922.26|922.16|921.06|920.96|922.46|922.36|920.96|920.86|171
1721224800000|2024-07-17 14:00:00|921.16|921.06|919.66|919.56|921.26|921.16|919.06|918.96|222
1721225100000|2024-07-17 14:05:00|919.56|919.46|918.46|918.36|919.76|919.66|918.36|918.26|189
1721225400000|2024-07-17 14:10:00|918.4|918.3|919.5|919.4|920.1|920|918|917.9|243
1721225700000|2024-07-17 14:15:00|919.6|919.5|920.5|920.4|920.7|920.6|919.1|919|224
1721226000000|2024-07-17 14:20:00|920.4|920.3|919.9|919.8|920.7|920.6|919.2|919.1|162
1721226300000|2024-07-17 14:25:00|920|919.9|920.3|920.2|920.7|920.6|919.3|919.2|383
1721226600000|2024-07-17 14:30:00|920.2|920.1|920.9|920.8|921.1|921|919.9|919.8|135
1721226900000|2024-07-17 14:35:00|921|920.9|919.4|919.3|921|920.9|919.4|919.3|93
1721227200000|2024-07-17 14:40:00|919.5|919.4|919.2|919.1|920|919.9|918.7|918.6|90
1721227500000|2024-07-17 14:45:00|919.3|919.2|917.9|917.8|920|919.9|917.9|917.8|133
1721227800000|2024-07-17 14:50:00|918|917.9|917.3|917.2|918.4|918.3|917.2|917.1|127
1721228100000|2024-07-17 14:55:00|917.2|917.1|917.4|917.3|917.8|917.7|917.2|917.1|122
1721228400000|2024-07-17 15:00:00|917.3|917.2|917|916.9|917.5|917.4|916.8|916.7|167
1721228700000|2024-07-17 15:05:00|916.9|916.8|917.8|917.7|917.8|917.7|916.7|916.6|253
1721229000000|2024-07-17 15:10:00|917.7|917.6|917.2|917.1|918|917.9|917|916.9|100
1721229300000|2024-07-17 15:15:00|917.3|917.2|917.7|917.6|917.7|917.6|916.7|916.6|456
1721229600000|2024-07-17 15:20:00|917.6|917.5|917.2|917.1|917.9|917.8|917.2|917.1|298
1721229900000|2024-07-17 15:25:00|917.3|917.2|917.1|917|917.4|917.3|916.8|916.7|289
1721230200000|2024-07-17 15:30:00|917.2|916.9|916.6|916.3|917.4|917.1|916.1|915.8|955
1721230500000|2024-07-17 15:35:00|916.7|916.4|915.9|915.6|916.9|916.6|915.9|915.6|187
1721230800000|2024-07-17 15:40:00|916|915.7|915.9|915.6|916.2|915.9|915.5|915.2|273
1721231100000|2024-07-17 15:45:00|916|915.7|916.1|915.8|916.2|915.9|915.7|915.4|50
1721231400000|2024-07-17 15:50:00|916|915.7|916.7|916.4|916.7|916.4|916|915.7|66
1721231700000|2024-07-17 15:55:00|916.8|916.5|917|916.7|917.2|916.9|916.5|916.2|26
1721232000000|2024-07-17 16:00:00|917.1|916.8|917|916.7|917.4|917.1|916.8|916.5|6
1721232300000|2024-07-17 16:05:00|917.1|916.8|916.4|916.1|917.1|916.8|916.3|916|9
1721232600000|2024-07-17 16:10:00|916.3|916|915.2|914.9|916.3|916|915.1|914.8|65
1721232900000|2024-07-17 16:15:00|915.3|915|915.8|915.5|915.9|915.6|915.3|915|17
1721233200000|2024-07-17 16:20:00|915.9|915.6|915.6|915.3|916.2|915.9|915.5|915.2|4
1721233500000|2024-07-17 16:25:00|915.7|915.4|915.9|915.6|915.9|915.6|915.5|915.2|5
1721233800000|2024-07-17 16:30:00|915.8|915.5|915.9|915.6|916.1|915.8|915.8|915.5|2
1721234100000|2024-07-17 16:35:00|916|915.7|915.8|915.5|916.1|915.8|915.7|915.4|0
1721234400000|2024-07-17 16:40:00|915.7|915.4|915.7|915.4|915.7|915.4|915.6|915.3|4
1721234700000|2024-07-17 16:45:00|915.6|915.3|915.5|915.2|915.7|915.4|915.3|915|3
1721235000000|2024-07-17 16:50:00|915.3|915|915.8|915.5|916|915.7|915.3|915|4
1721235300000|2024-07-17 16:55:00|915.9|915.6|915.8|915.5|916|915.7|915.5|915.2|4
1721235600000|2024-07-17 17:00:00|915.7|915.4|915.4|915.1|915.7|915.4|915.3|915|3
1721235900000|2024-07-17 17:05:00|915.3|915|914.8|914.5|915.4|915.1|914.7|914.4|7
1721236200000|2024-07-17 17:10:00|914.9|914.6|914.9|914.6|915|914.7|914.8|914.5|0
1721236500000|2024-07-17 17:15:00|914.8|914.5|914.7|914.4|914.9|914.6|914.4|914.1|6
1721236800000|2024-07-17 17:20:00|914.6|914.3|914.4|914.1|914.7|914.4|914.4|914.1|0
1721237100000|2024-07-17 17:25:00|914.5|914.2|914.7|914.4|914.7|914.4|914.4|914.1|1
1721237400000|2024-07-17 17:30:00|914.8|914.5|914.8|914.5|915|914.7|914.5|914.2|7
1721237700000|2024-07-17 17:35:00|914.9|914.6|914.7|914.4|915|914.7|914.7|914.4|5
1721238000000|2024-07-17 17:40:00|914.6|914.3|914.6|914.3|914.8|914.5|914.5|914.2|3
1721238300000|2024-07-17 17:45:00|914.5|914.2|914.5|914.2|914.7|914.4|914.4|914.1|0
1721238600000|2024-07-17 17:50:00|914.6|914.3|914.1|913.8|914.6|914.3|913.9|913.6|3
1721238900000|2024-07-17 17:55:00|914.2|913.9|914|913.7|914.6|914.3|913.8|913.5|3
1721239200000|2024-07-17 18:00:00|913.9|913.6|913.4|913.1|914|913.7|913.3|913|4
1721239500000|2024-07-17 18:05:00|913.3|913|914.1|913.8|914.3|914|913.2|912.9|13
1721239800000|2024-07-17 18:10:00|914|913.7|913.7|913.4|914.4|914.1|913.7|913.4|4
1721240100000|2024-07-17 18:15:00|913.8|913.5|914.2|913.9|914.2|913.9|913.7|913.4|0
1721240400000|2024-07-17 18:20:00|914.3|914|914.2|913.9|914.7|914.4|914.2|913.9|8
1721240700000|2024-07-17 18:25:00|914.3|914|914.4|914.1|914.5|914.2|914.1|913.8|0
1721241000000|2024-07-17 18:30:00|914.3|914|914.2|913.9|914.6|914.3|914.1|913.8|5
1721241300000|2024-07-17 18:35:00|914.3|914|914.1|913.8|914.5|914.2|914.1|913.8|0
1721241600000|2024-07-17 18:40:00|914.2|913.9|914.1|913.8|914.3|914|914|913.7|1
1721241900000|2024-07-17 18:45:00|914|913.7|913.8|913.5|914.2|913.9|913.8|913.5|12
1721242200000|2024-07-17 18:50:00|913.7|913.4|913.3|913|913.9|913.6|913.3|913|7
1721242500000|2024-07-17 18:55:00|913.4|913.1|913.8|913.5|913.9|913.6|913.3|913|3
1721242800000|2024-07-17 19:00:00|913.9|913.6|913.4|913.1|913.9|913.6|913.4|913.1|0
1721243100000|2024-07-17 19:05:00|913.5|913.2|913.4|913.1|913.5|913.2|913|912.7|7
1721243400000|2024-07-17 19:10:00|913.5|913.2|913.5|913.2|914.1|913.8|913.3|913|8
1721243700000|2024-07-17 19:15:00|913.4|913.1|913.2|912.9|913.8|913.5|913.1|912.8|1
1721244000000|2024-07-17 19:20:00|913.3|913|913.9|913.6|914|913.7|913.2|912.9|3
1721244300000|2024-07-17 19:25:00|913.8|913.5|914.2|913.9|914.3|914|913.7|913.4|6
1721244600000|2024-07-17 19:30:00|914.1|913.8|913.9|913.6|914.3|914|913.8|913.5|3
1721244900000|2024-07-17 19:35:00|913.8|913.5|913.9|913.6|914.1|913.8|913.8|913.5|5
1721245200000|2024-07-17 19:40:00|913.8|913.5|913.7|913.4|913.9|913.6|913.4|913.1|30
1721245500000|2024-07-17 19:45:00|913.8|913.5|913.9|913.6|913.9|913.6|913.5|913.2|5
1721245800000|2024-07-17 19:50:00|914.1|913.8|914.2|913.9|914.7|914.4|914|913.7|45
1721246100000|2024-07-17 19:55:00|914.1|913.8|913.8|913.3|914.2|913.9|913.6|913.3|66
1721246400000|2024-07-17 20:00:00|913.4|912.9|913.2|912.7|913.5|913|912.5|912|0
1721246700000|2024-07-17 20:05:00|913.1|912.6|913.1|912.6|913.3|912.8|912.8|912.3|0
1721247000000|2024-07-17 20:10:00|913|912.5|913.6|913.1|913.7|913.2|913|912.5|0
1721247300000|2024-07-17 20:15:00|913.7|913.2|913.5|913|913.7|913.2|913.4|912.9|0
1721247600000|2024-07-17 20:20:00|913.6|913.1|913.9|913.4|913.9|913.4|913.5|913|0
1721247900000|2024-07-17 20:25:00|913.8|913.3|913.9|913.4|913.9|913.4|913.8|913.3|0
1721248200000|2024-07-17 20:30:00|914|913.5|914|913.5|914.1|913.6|913.9|913.4|0
1721248500000|2024-07-17 20:35:00|913.9|913.4|914.1|913.6|914.2|913.7|913.9|913.4|0
1721248800000|2024-07-17 20:40:00|914|913.5|914|913.5|914.1|913.6|913.9|913.4|0
1721249100000|2024-07-17 20:45:00|913.9|913.4|914.1|913.6|914.1|913.6|913.9|913.4|0
1721249400000|2024-07-17 20:50:00|914|913.5|914|913.5|914|913.5|914|913.5|0
1721249700000|2024-07-17 20:55:00|913.9|913.4|914.3|913.8|914.4|913.9|913.9|913.4|0
1721250300000|2024-07-17 21:05:00|914.58|914.08|914.58|914.08|914.58|914.08|914.58|914.08|0
1721251200000|2024-07-17 21:20:00|914.48|913.98|914.48|913.98|914.58|914.08|914.38|913.88|0
1721251800000|2024-07-17 21:30:00|914.38|913.88|914.38|913.88|914.38|913.88|914.28|913.78|0
1721252100000|2024-07-17 21:35:00|914.48|913.98|914.38|913.88|914.48|913.98|914.38|913.88|0
1721252400000|2024-07-17 21:40:00|914.48|913.98|914.48|913.98|914.48|913.98|914.48|913.98|0
1721253300000|2024-07-17 21:55:00|914.58|914.08|914.48|913.98|914.58|914.08|914.48|913.98|0
1721253600000|2024-07-17 22:00:00|914.78|914.28|915.08|914.58|915.38|914.88|914.68|914.18|0
1721253900000|2024-07-17 22:05:00|914.98|914.48|914.78|914.28|915.08|914.58|914.68|914.18|0
1721254200000|2024-07-17 22:10:00|914.68|914.18|914.88|914.38|914.98|914.48|914.68|914.18|0
1721254500000|2024-07-17 22:15:00|914.98|914.48|915.08|914.58|915.18|914.68|914.88|914.38|0
1721254800000|2024-07-17 22:20:00|915.18|914.68|915.18|914.68|915.28|914.78|915.08|914.58|0
1721255100000|2024-07-17 22:25:00|915.08|914.58|915.88|915.38|915.88|915.38|914.98|914.48|0
1721255400000|2024-07-17 22:30:00|916.18|915.68|916.38|915.88|916.58|916.08|916.08|915.58|0
1721255700000|2024-07-17 22:35:00|916.48|915.98|916.18|915.68|916.48|915.98|915.98|915.48|0
1721256000000|2024-07-17 22:40:00|916.28|915.78|916.58|916.08|916.88|916.38|916.18|915.68|0
1721256300000|2024-07-17 22:45:00|916.68|916.18|916.58|916.08|916.68|916.18|916.58|916.08|0
1721256600000|2024-07-17 22:50:00|916.68|916.18|916.68|916.18|916.78|916.28|916.58|916.08|0
1721256900000|2024-07-17 22:55:00|916.78|916.28|916.98|916.48|917.08|916.58|916.68|916.18|0
1721257200000|2024-07-17 23:00:00|916.88|916.38|916.88|916.38|916.98|916.48|916.88|916.38|0
1721257500000|2024-07-17 23:05:00|916.78|916.28|916.88|916.38|916.98|916.48|916.78|916.28|0
1721257800000|2024-07-17 23:10:00|916.78|916.28|916.78|916.28|916.78|916.28|916.78|916.28|0
1721258100000|2024-07-17 23:15:00|916.88|916.38|916.78|916.28|916.88|916.38|916.78|916.28|0
1721258400000|2024-07-17 23:20:00|916.68|916.18|916.78|916.28|916.88|916.38|916.68|916.18|0
1721258700000|2024-07-17 23:25:00|916.88|916.38|916.78|916.28|916.88|916.38|916.78|916.28|0
1721259000000|2024-07-17 23:30:00|916.88|916.38|916.98|916.48|917.08|916.58|916.88|916.38|0
1721259300000|2024-07-17 23:35:00|916.88|916.38|916.98|916.48|917.08|916.58|916.88|916.38|0
1721259900000|2024-07-17 23:45:00|916.88|916.38|916.88|916.38|916.88|916.38|916.78|916.28|0
1721260200000|2024-07-17 23:50:00|916.78|916.28|916.78|916.28|916.88|916.38|916.78|916.28|0
1721260500000|2024-07-17 23:55:00|916.88|916.38|917.08|916.58|917.08|916.58|916.88|916.38|0
1721260800000|2024-07-18 00:00:00|917.28|916.78|917.68|917.18|917.78|917.28|917.28|916.78|0
1721261100000|2024-07-18 00:05:00|917.58|917.08|917.68|917.18|917.78|917.28|917.58|917.08|0
1721261400000|2024-07-18 00:10:00|917.78|917.28|917.78|917.28|917.78|917.28|917.68|917.18|0
1721261700000|2024-07-18 00:15:00|917.68|917.18|917.58|917.08|918.68|918.18|917.58|917.08|0
1721262000000|2024-07-18 00:20:00|917.78|917.28|917.58|917.08|917.78|917.28|917.18|916.68|0
1721262300000|2024-07-18 00:25:00|917.78|917.28|918.28|917.78|918.48|917.98|917.78|917.28|0
1721262600000|2024-07-18 00:30:00|918.48|917.98|917.98|917.48|918.48|917.98|917.88|917.38|0
1721262900000|2024-07-18 00:35:00|917.88|917.38|917.88|917.38|918.18|917.68|917.88|917.38|0
1721263200000|2024-07-18 00:40:00|917.98|917.48|918.58|918.08|918.58|918.08|917.88|917.38|0
1721263500000|2024-07-18 00:45:00|918.68|918.18|918.08|917.58|918.68|918.18|917.98|917.48|0
1721263800000|2024-07-18 00:50:00|918.28|917.78|917.98|917.48|918.28|917.78|917.98|917.48|0
1721264100000|2024-07-18 00:55:00|917.78|917.28|917.98|917.48|918.18|917.68|917.78|917.28|0
1721264400000|2024-07-18 01:00:00|918.18|917.68|917.58|917.08|918.18|917.68|917.58|917.08|0
1721264700000|2024-07-18 01:05:00|917.68|917.18|918.18|917.68|918.38|917.88|917.58|917.08|0
1721265000000|2024-07-18 01:10:00|917.98|917.48|917.58|917.08|917.98|917.48|917.58|917.08|0
1721265300000|2024-07-18 01:15:00|917.48|916.98|917.78|917.28|917.78|917.28|917.48|916.98|0
1721265600000|2024-07-18 01:20:00|917.98|917.48|917.98|917.48|918.18|917.68|917.78|917.28|0
1721265900000|2024-07-18 01:25:00|917.78|917.28|918.18|917.68|918.28|917.78|917.78|917.28|0
1721266200000|2024-07-18 01:30:00|918.38|917.88|918.18|917.68|918.38|917.88|918.18|917.68|0
1721266500000|2024-07-18 01:35:00|918.38|917.88|918.38|917.88|918.38|917.88|918.38|917.88|0
1721266800000|2024-07-18 01:40:00|918.18|917.68|918.38|917.88|918.38|917.88|917.98|917.48|0
1721267100000|2024-07-18 01:45:00|918.18|917.68|918.38|917.88|918.38|917.88|918.18|917.68|0
1721267400000|2024-07-18 01:50:00|918.18|917.68|918.38|917.88|918.38|917.88|918.18|917.68|0
1721267700000|2024-07-18 01:55:00|918.28|917.78|917.98|917.48|918.38|917.88|917.98|917.48|0
1721268000000|2024-07-18 02:00:00|918.18|917.68|917.78|917.28|918.18|917.68|917.78|917.28|0
1721268300000|2024-07-18 02:05:00|917.98|917.48|918.18|917.68|918.18|917.68|917.98|917.48|0
1721268600000|2024-07-18 02:10:00|917.98|917.48|917.78|917.28|917.98|917.48|917.78|917.28|0
1721268900000|2024-07-18 02:15:00|917.68|917.18|917.48|916.98|917.68|917.18|917.48|916.98|0
1721269200000|2024-07-18 02:20:00|917.28|916.78|916.88|916.38|917.48|916.98|916.88|916.38|0
1721269500000|2024-07-18 02:25:00|916.98|916.48|917.08|916.58|917.08|916.58|916.88|916.38|0
1721269800000|2024-07-18 02:30:00|916.88|916.38|917.08|916.58|917.08|916.58|916.88|916.38|0
1721270100000|2024-07-18 02:35:00|916.88|916.38|917.08|916.58|917.08|916.58|916.88|916.38|0
1721270400000|2024-07-18 02:40:00|916.88|916.38|917.08|916.58|917.08|916.58|916.88|916.38|0
1721270700000|2024-07-18 02:45:00|917.28|916.78|917.28|916.78|917.58|917.08|917.28|916.78|0
1721271000000|2024-07-18 02:50:00|917.48|916.98|917.48|916.98|917.48|916.98|917.48|916.98|0
1721271300000|2024-07-18 02:55:00|917.58|917.08|917.48|916.98|917.58|917.08|917.48|916.98|0
1721271600000|2024-07-18 03:00:00|917.28|916.78|917.28|916.78|917.48|916.98|917.28|916.78|0
1721271900000|2024-07-18 03:05:00|917.48|916.98|917.48|916.98|917.58|917.08|917.48|916.98|0
1721272500000|2024-07-18 03:15:00|917.28|916.78|917.28|916.78|917.28|916.78|917.28|916.78|0
1721272800000|2024-07-18 03:20:00|917.08|916.58|917.58|917.08|917.58|917.08|917.08|916.58|0
1721273100000|2024-07-18 03:25:00|917.48|916.98|917.48|916.98|917.58|917.08|917.48|916.98|0
1721273400000|2024-07-18 03:30:00|917.58|917.08|916.68|916.18|917.58|917.08|916.48|915.98|0
1721273700000|2024-07-18 03:35:00|916.58|916.08|916.48|915.98|916.78|916.28|916.28|915.78|0
1721274000000|2024-07-18 03:40:00|916.68|916.18|916.78|916.28|916.98|916.48|916.48|915.98|0
1721274300000|2024-07-18 03:45:00|916.68|916.18|916.98|916.48|917.18|916.68|916.68|916.18|0
1721274600000|2024-07-18 03:50:00|917.18|916.68|916.78|916.28|917.18|916.68|916.68|916.18|0
1721274900000|2024-07-18 03:55:00|916.68|916.18|916.68|916.18|916.68|916.18|916.68|916.18|0
1721275200000|2024-07-18 04:00:00|916.78|916.28|916.68|916.18|916.98|916.48|916.68|916.18|0
1721276100000|2024-07-18 04:15:00|916.48|915.98|916.28|915.78|916.48|915.98|916.08|915.58|0
1721276400000|2024-07-18 04:20:00|916.08|915.58|916.48|915.98|916.48|915.98|916.08|915.58|0
1721276700000|2024-07-18 04:25:00|916.58|916.08|916.28|915.78|916.78|916.28|916.28|915.78|0
1721277000000|2024-07-18 04:30:00|916.08|915.58|916.28|915.78|916.28|915.78|916.08|915.58|0
1721277900000|2024-07-18 04:45:00|916.18|915.68|916.18|915.68|916.38|915.88|916.18|915.68|0
1721278200000|2024-07-18 04:50:00|916.38|915.88|916.38|915.88|916.68|916.18|916.18|915.68|0
1721278500000|2024-07-18 04:55:00|916.48|915.98|916.68|916.18|916.68|916.18|916.48|915.98|0
1721278800000|2024-07-18 05:00:00|916.48|915.98|915.98|915.48|916.48|915.98|915.98|915.48|0
1721279100000|2024-07-18 05:05:00|916.08|915.58|916.38|915.88|916.38|915.88|916.08|915.58|0
1721279400000|2024-07-18 05:10:00|916.28|915.78|916.18|915.68|916.38|915.88|916.18|915.68|0
1721280000000|2024-07-18 05:20:00|916.38|915.88|916.38|915.88|916.38|915.88|916.18|915.68|0
1721280300000|2024-07-18 05:25:00|916.18|915.68|915.88|915.38|916.18|915.68|915.78|915.28|0
1721280600000|2024-07-18 05:30:00|915.98|915.48|916.38|915.88|916.58|916.08|915.98|915.48|0
1721280900000|2024-07-18 05:35:00|916.58|916.08|916.18|915.68|916.68|916.18|916.18|915.68|0
1721281200000|2024-07-18 05:40:00|916.38|915.88|916.58|916.08|916.68|916.18|916.38|915.88|0
1721281500000|2024-07-18 05:45:00|916.68|916.18|916.58|916.08|916.78|916.28|916.48|915.98|0
1721281800000|2024-07-18 05:50:00|916.68|916.18|916.88|916.38|916.88|916.38|916.58|916.08|0
1721282100000|2024-07-18 05:55:00|917.08|916.58|917.28|916.78|917.48|916.98|917.08|916.58|0
1721282400000|2024-07-18 06:00:00|917.48|916.98|916.18|915.88|917.58|917.08|915.48|915.18|49
1721282700000|2024-07-18 06:05:00|915.98|915.68|917.58|917.28|917.58|917.28|915.88|915.58|35
1721283000000|2024-07-18 06:10:00|917.68|917.38|918.88|918.58|918.88|918.58|917.68|917.38|13
1721283300000|2024-07-18 06:15:00|918.78|918.48|919.58|919.28|919.58|919.28|918.78|918.48|13
1721283600000|2024-07-18 06:20:00|919.48|919.18|919.28|918.98|919.48|919.18|919.08|918.78|10
1721283900000|2024-07-18 06:25:00|919.18|918.88|919.38|919.08|919.38|919.08|919.18|918.88|27
1721284200000|2024-07-18 06:30:00|919.48|919.18|920.88|920.58|920.88|920.58|919.48|919.18|36
1721284500000|2024-07-18 06:35:00|920.98|920.68|921.08|920.78|921.18|920.88|920.88|920.58|3
1721284800000|2024-07-18 06:40:00|921.18|920.88|921.88|921.58|921.88|921.58|921.18|920.88|13
1721285100000|2024-07-18 06:45:00|921.98|921.68|921.88|921.58|922.08|921.78|921.68|921.38|17
1721285400000|2024-07-18 06:50:00|921.98|921.68|922.08|921.78|922.18|921.88|921.88|921.58|5
1721285700000|2024-07-18 06:55:00|921.98|921.68|921.28|920.98|922.08|921.78|921.18|920.88|35
1721286000000|2024-07-18 07:00:00|921.18|921.08|921.78|921.68|922.38|922.28|921.08|920.98|315
1721286300000|2024-07-18 07:05:00|921.68|921.58|921.58|921.48|922.18|922.08|921.38|921.28|139
1721286600000|2024-07-18 07:10:00|921.68|921.58|921.28|921.18|921.78|921.68|920.68|920.58|142
1721286900000|2024-07-18 07:15:00|921.38|921.28|920.08|919.98|921.38|921.28|919.78|919.68|167
1721287200000|2024-07-18 07:20:00|919.98|919.88|919.88|919.78|920.88|920.78|919.88|919.78|159
1721287500000|2024-07-18 07:25:00|919.98|919.88|918.28|918.18|919.98|919.88|917.88|917.78|230
1721287800000|2024-07-18 07:30:00|918.18|918.08|917.18|917.08|918.18|918.08|916.68|916.58|221
1721288100000|2024-07-18 07:35:00|917.08|916.98|916.08|915.98|917.58|917.48|915.68|915.58|138
1721288400000|2024-07-18 07:40:00|916.23|916.13|917.23|917.13|917.23|917.13|916.03|915.93|123
1721288700000|2024-07-18 07:45:00|917.13|917.03|916.03|915.93|917.13|917.03|915.73|915.63|141
1721289000000|2024-07-18 07:50:00|916.13|916.03|917.13|917.03|917.53|917.43|916.13|916.03|150
1721289300000|2024-07-18 07:55:00|917.03|916.93|918.23|918.13|918.23|918.13|916.73|916.63|108
1721289600000|2024-07-18 08:00:00|918.33|918.23|918.33|918.23|919.03|918.93|917.93|917.83|109
1721289900000|2024-07-18 08:05:00|918.23|918.13|918.73|918.63|919.23|919.13|918.03|917.93|103
1721290200000|2024-07-18 08:10:00|918.63|918.53|919.13|919.03|919.53|919.43|918.53|918.43|351
1721290500000|2024-07-18 08:15:00|919.23|919.13|918.73|918.63|919.73|919.63|918.73|918.63|62
1721290800000|2024-07-18 08:20:00|918.83|918.73|920.03|919.93|920.03|919.93|918.43|918.33|145
1721291100000|2024-07-18 08:25:00|919.93|919.83|918.93|918.83|920.13|920.03|918.93|918.83|82
1721291400000|2024-07-18 08:30:00|919.03|918.93|920.83|920.73|920.93|920.83|918.93|918.83|135
1721291700000|2024-07-18 08:35:00|920.73|920.63|921.43|921.33|921.83|921.73|920.73|920.63|155
1721292000000|2024-07-18 08:40:00|921.53|921.43|921.73|921.63|921.83|921.73|921.23|921.13|44
1721292300000|2024-07-18 08:45:00|921.63|921.53|921.73|921.63|921.83|921.73|921.33|921.23|29
1721292600000|2024-07-18 08:50:00|921.63|921.53|921.63|921.53|922.03|921.93|921.43|921.33|55
1721292900000|2024-07-18 08:55:00|921.53|921.43|922.23|922.13|922.23|922.13|921.53|921.43|36
1721293200000|2024-07-18 09:00:00|922.13|922.03|921.53|921.43|922.23|922.13|921.53|921.43|280
1721293500000|2024-07-18 09:05:00|921.63|921.53|921.73|921.63|921.93|921.83|921.23|921.13|41
1721293800000|2024-07-18 09:10:00|921.83|921.73|922.43|922.33|922.63|922.53|921.83|921.73|130
1721294100000|2024-07-18 09:15:00|922.33|922.23|922.03|921.93|922.53|922.43|921.93|921.83|82
1721294400000|2024-07-18 09:20:00|922.13|922.03|922.33|922.23|922.43|922.33|922.03|921.93|50
1721294700000|2024-07-18 09:25:00|922.43|922.33|922.23|922.13|922.63|922.53|922.03|921.93|44
1721295000000|2024-07-18 09:30:00|922.13|922.03|921.63|921.53|922.53|922.43|921.53|921.43|97
1721295300000|2024-07-18 09:35:00|921.73|921.63|921.23|921.13|921.83|921.73|920.93|920.83|89
1721295600000|2024-07-18 09:40:00|921.33|921.23|921.63|921.53|921.83|921.73|921.03|920.93|64
1721295900000|2024-07-18 09:45:00|921.73|921.63|922.23|922.13|922.73|922.63|921.53|921.43|83
1721296200000|2024-07-18 09:50:00|922.33|922.23|922.43|922.33|922.73|922.63|922.23|922.13|69
1721296500000|2024-07-18 09:55:00|922.33|922.23|921.73|921.63|922.33|922.23|921.13|921.03|116
1721296800000|2024-07-18 10:00:00|921.83|921.73|921.23|921.13|921.83|921.73|920.73|920.63|94
1721297100000|2024-07-18 10:05:00|921.13|921.03|920.83|920.73|921.43|921.33|920.83|920.73|83
1721297400000|2024-07-18 10:10:00|920.93|920.83|920.73|920.63|921.23|921.13|920.43|920.33|112
1721297700000|2024-07-18 10:15:00|920.83|920.73|920.63|920.53|921.53|921.43|920.53|920.43|128
1721298000000|2024-07-18 10:20:00|920.53|920.43|920.53|920.43|920.63|920.53|920.13|920.03|41
1721298300000|2024-07-18 10:25:00|920.63|920.53|920.63|920.53|920.63|920.53|920.13|920.03|29
1721298600000|2024-07-18 10:30:00|920.53|920.43|920.93|920.83|920.93|920.83|920.33|920.23|57
1721298900000|2024-07-18 10:35:00|920.83|920.73|921.13|921.03|921.43|921.33|920.83|920.73|60
1721299200000|2024-07-18 10:40:00|921.03|920.93|921.63|921.53|921.63|921.53|921.03|920.93|24
1721299500000|2024-07-18 10:45:00|921.73|921.63|921.93|921.83|921.93|921.83|921.43|921.33|17
1721299800000|2024-07-18 10:50:00|922.03|921.93|922.23|922.13|922.33|922.23|921.83|921.73|152
1721300100000|2024-07-18 10:55:00|922.13|922.03|922.43|922.33|922.43|922.33|921.83|921.73|26
1721300400000|2024-07-18 11:00:00|922.33|922.23|922.13|922.03|922.33|922.23|921.83|921.73|55
1721300700000|2024-07-18 11:05:00|922.23|922.13|922.53|922.43|922.63|922.53|922.03|921.93|81
1721301000000|2024-07-18 11:10:00|922.63|922.53|922.93|922.83|922.93|922.83|922.33|922.23|141
1721301300000|2024-07-18 11:15:00|922.83|922.73|922.03|921.93|923.13|923.03|921.93|921.83|81
1721301600000|2024-07-18 11:20:00|922.13|922.03|922.53|922.43|922.63|922.53|922.03|921.93|36
1721301900000|2024-07-18 11:25:00|922.43|922.33|921.93|921.83|922.53|922.43|921.63|921.53|35
1721302200000|2024-07-18 11:30:00|921.83|921.73|922.13|922.03|922.23|922.13|921.83|921.73|25
1721302500000|2024-07-18 11:35:00|922.03|921.93|922.03|921.93|922.13|922.03|921.73|921.63|14
1721302800000|2024-07-18 11:40:00|921.95|921.85|921.95|921.85|922.05|921.95|921.75|921.65|31
1721303100000|2024-07-18 11:45:00|922.05|921.95|922.65|922.55|922.65|922.55|921.95|921.85|44
1721303400000|2024-07-18 11:50:00|922.75|922.65|923.05|922.95|923.15|923.05|922.55|922.45|68
1721303700000|2024-07-18 11:55:00|923.15|923.05|923.15|923.05|923.45|923.35|922.95|922.85|140
1721304000000|2024-07-18 12:00:00|923.25|923.15|922.85|922.75|923.25|923.15|922.85|922.75|73
1721304300000|2024-07-18 12:05:00|922.95|922.85|923.05|922.95|923.25|923.15|922.95|922.85|46
1721304600000|2024-07-18 12:10:00|922.95|922.85|923.25|923.15|923.35|923.25|922.75|922.65|78
1721304900000|2024-07-18 12:15:00|923.15|923.05|923.65|923.55|923.65|923.55|922.45|922.35|87
1721305200000|2024-07-18 12:20:00|923.55|923.45|923.75|923.65|923.75|923.65|923.35|923.25|201
1721305500000|2024-07-18 12:25:00|923.85|923.75|923.85|923.75|923.95|923.85|923.75|923.65|69
1721305800000|2024-07-18 12:30:00|923.95|923.85|923.75|923.65|923.95|923.85|923.25|923.15|94
1721306100000|2024-07-18 12:35:00|923.85|923.75|923.85|923.75|924.05|923.95|923.45|923.35|81
1721306400000|2024-07-18 12:40:00|923.95|923.85|924.95|924.85|924.95|924.85|923.85|923.75|54
1721306700000|2024-07-18 12:45:00|924.85|924.75|925.55|925.45|925.55|925.45|924.75|924.65|67
1721307000000|2024-07-18 12:50:00|925.65|925.55|925.15|925.05|925.65|925.55|925.05|924.95|57
1721307300000|2024-07-18 12:55:00|925.25|925.15|925.45|925.35|925.55|925.45|925.05|924.95|70
1721307600000|2024-07-18 13:00:00|925.55|925.45|926.05|925.95|926.15|926.05|925.45|925.35|165
1721307900000|2024-07-18 13:05:00|926.15|926.05|925.75|925.65|926.35|926.25|925.55|925.45|50
1721308200000|2024-07-18 13:10:00|925.65|925.55|926.05|925.95|926.35|926.25|925.35|925.25|61
1721308500000|2024-07-18 13:15:00|926.15|926.05|926.45|926.35|926.75|926.65|926.05|925.95|82
1721308800000|2024-07-18 13:20:00|926.35|926.25|925.95|925.85|926.45|926.35|925.75|925.65|70
1721309100000|2024-07-18 13:25:00|926.05|925.95|925.85|925.75|926.15|926.05|925.75|925.65|51
1721309400000|2024-07-18 13:30:00|925.95|925.85|924.25|924.15|926.15|926.05|924.25|924.15|161
1721309700000|2024-07-18 13:35:00|924.15|924.05|925.35|925.25|925.55|925.45|923.95|923.85|146
1721310000000|2024-07-18 13:40:00|925.25|925.15|923.85|923.75|925.25|925.15|923.85|923.75|108
1721310300000|2024-07-18 13:45:00|923.75|923.65|922.85|922.75|923.95|923.85|922.75|922.65|603
1721310600000|2024-07-18 13:50:00|922.95|922.85|922.35|922.25|923.05|922.95|922.15|922.05|84
1721310900000|2024-07-18 13:55:00|922.45|922.35|924.05|923.95|924.15|924.05|922.35|922.25|120
1721311200000|2024-07-18 14:00:00|923.95|923.85|923.25|923.15|924.15|924.05|922.45|922.35|99
1721311500000|2024-07-18 14:05:00|923.15|923.05|923.75|923.65|923.75|923.65|922.75|922.65|107
1721311800000|2024-07-18 14:10:00|923.56|923.46|923.06|922.96|923.66|923.56|922.86|922.76|127
1721312100000|2024-07-18 14:15:00|923.16|923.06|923.06|922.96|923.86|923.76|922.86|922.76|88
1721312400000|2024-07-18 14:20:00|922.96|922.86|923.56|923.46|923.66|923.56|922.36|922.26|117
1721312700000|2024-07-18 14:25:00|923.46|923.36|921.76|921.66|923.56|923.46|921.76|921.66|71
1721313000000|2024-07-18 14:30:00|921.66|921.56|920.86|920.76|921.76|921.66|920.66|920.56|118
1721313300000|2024-07-18 14:35:00|920.76|920.66|919.76|919.66|920.76|920.66|919.76|919.66|153
1721313600000|2024-07-18 14:40:00|919.66|919.56|917.56|917.46|919.66|919.56|916.76|916.66|261
1721313900000|2024-07-18 14:45:00|917.46|917.36|918.26|918.16|918.26|918.16|916.56|916.46|203
1721314200000|2024-07-18 14:50:00|918.16|918.06|919.06|918.96|919.36|919.26|917.76|917.66|108
1721314500000|2024-07-18 14:55:00|918.96|918.86|918.76|918.66|919.46|919.36|918.26|918.16|112
1721314800000|2024-07-18 15:00:00|918.56|918.46|918.66|918.56|919.76|919.66|918.26|918.16|278
1721315100000|2024-07-18 15:05:00|918.76|918.66|917.96|917.86|918.86|918.76|917.66|917.56|130
1721315400000|2024-07-18 15:10:00|917.86|917.76|916.96|916.86|917.96|917.86|916.96|916.86|230
1721315700000|2024-07-18 15:15:00|917.06|916.96|916.56|916.46|917.46|917.36|916.46|916.36|169
1721316000000|2024-07-18 15:20:00|916.46|916.36|916.56|916.46|916.86|916.76|916.26|916.16|115
1721316300000|2024-07-18 15:25:00|916.66|916.56|916.86|916.76|917.36|917.26|916.56|916.46|163
1721316600000|2024-07-18 15:30:00|916.96|916.56|916.16|915.86|917.06|916.76|915.76|915.46|529
1721316900000|2024-07-18 15:35:00|916.06|915.76|917.66|917.36|917.76|917.46|915.96|915.66|208
1721317200000|2024-07-18 15:40:00|917.76|917.46|917.46|917.16|918.36|918.06|917.26|916.96|128
1721317500000|2024-07-18 15:45:00|917.56|917.26|916.26|915.96|917.86|917.56|916.26|915.96|185
1721317800000|2024-07-18 15:50:00|916.36|916.06|916.86|916.56|917.26|916.96|916.06|915.76|9
1721318100000|2024-07-18 15:55:00|916.76|916.46|916.26|915.96|916.86|916.56|916.26|915.96|8
1721318400000|2024-07-18 16:00:00|916.16|915.86|915.46|915.16|916.36|916.06|915.26|914.96|52
1721318700000|2024-07-18 16:05:00|915.56|915.26|917.16|916.86|917.26|916.96|915.46|915.16|34
1721319000000|2024-07-18 16:10:00|917.06|916.76|916.26|915.96|917.06|916.76|916.06|915.76|14
1721319300000|2024-07-18 16:15:00|916.16|915.86|916.16|915.86|916.26|915.96|915.66|915.36|25
1721319600000|2024-07-18 16:20:00|916.26|915.96|916.06|915.76|916.96|916.66|916.06|915.76|6
1721319900000|2024-07-18 16:25:00|916.16|915.86|916.26|915.96|916.36|916.06|915.96|915.66|1
1721320200000|2024-07-18 16:30:00|916.16|915.86|917.06|916.76|917.06|916.76|916.06|915.76|6
1721320500000|2024-07-18 16:35:00|916.96|916.66|917.46|917.16|917.46|917.16|916.86|916.56|2
1721320800000|2024-07-18 16:40:00|917.36|917.06|917.66|917.36|917.66|917.36|917.06|916.76|4
1721321100000|2024-07-18 16:45:00|917.56|917.26|917.66|917.36|918.06|917.76|917.56|917.26|2
1721321400000|2024-07-18 16:50:00|917.56|917.26|917.96|917.66|918.16|917.86|917.56|917.26|7
1721321700000|2024-07-18 16:55:00|918.06|917.76|918.46|918.16|918.56|918.26|918.06|917.76|2
1721322000000|2024-07-18 17:00:00|918.56|918.26|918.36|918.06|918.56|918.26|918.36|918.06|6
1721322300000|2024-07-18 17:05:00|918.26|917.96|917.26|916.96|918.26|917.96|917.06|916.76|15
1721322600000|2024-07-18 17:10:00|917.36|917.06|917.96|917.66|918.06|917.76|917.36|917.06|4
1721322900000|2024-07-18 17:15:00|917.86|917.56|918.26|917.96|918.26|917.96|917.86|917.56|2
1721323200000|2024-07-18 17:20:00|918.46|918.16|918.46|918.16|918.86|918.56|918.26|917.96|7
1721323500000|2024-07-18 17:25:00|918.36|918.06|918.16|917.86|918.56|918.26|918.06|917.76|0
1721323800000|2024-07-18 17:30:00|918.26|917.96|917.96|917.66|918.56|918.26|917.96|917.66|3
1721324100000|2024-07-18 17:35:00|917.86|917.56|917.96|917.66|918.16|917.86|917.86|917.56|10
1721324400000|2024-07-18 17:40:00|918.06|917.76|917.96|917.66|918.06|917.76|917.86|917.56|1
1721324700000|2024-07-18 17:45:00|918.06|917.76|918.26|917.96|918.26|917.96|917.96|917.66|0
1721325000000|2024-07-18 17:50:00|918.16|917.86|916.86|916.56|918.16|917.86|916.86|916.56|54
1721325300000|2024-07-18 17:55:00|916.76|916.46|916.06|915.76|916.76|916.46|915.96|915.66|6
1721325600000|2024-07-18 18:00:00|916.16|915.86|915.86|915.56|916.16|915.86|915.66|915.36|5
1721325900000|2024-07-18 18:05:00|915.76|915.46|915.76|915.46|915.86|915.56|915.76|915.46|2
1721326200000|2024-07-18 18:10:00|915.86|915.56|914.96|914.66|915.86|915.56|914.76|914.46|16
1721326500000|2024-07-18 18:15:00|914.76|914.46|914.86|914.56|915.16|914.86|914.76|914.46|6
1721326800000|2024-07-18 18:20:00|914.96|914.66|915.36|915.06|915.36|915.06|914.66|914.36|7
1721327100000|2024-07-18 18:25:00|915.26|914.96|914.56|914.26|915.26|914.96|914.36|914.06|11
1721327400000|2024-07-18 18:30:00|914.46|914.16|914.16|913.86|914.46|914.16|913.86|913.56|16
1721327700000|2024-07-18 18:35:00|914.26|913.96|914.06|913.76|914.66|914.36|914.06|913.76|1
1721328000000|2024-07-18 18:40:00|914.16|913.86|914.06|913.76|914.16|913.86|913.96|913.66|0
1721328300000|2024-07-18 18:45:00|913.96|913.66|913.86|913.56|914.06|913.76|913.76|913.46|4
1721328600000|2024-07-18 18:50:00|913.96|913.66|914.36|914.06|914.36|914.06|913.66|913.36|2
1721328900000|2024-07-18 18:55:00|914.26|913.96|914.46|914.16|914.66|914.36|914.16|913.86|48
1721329200000|2024-07-18 19:00:00|914.66|914.36|914.26|913.96|914.76|914.46|914.26|913.96|12
1721329500000|2024-07-18 19:05:00|914.16|913.86|913.86|913.56|914.26|913.96|913.86|913.56|5
1721329800000|2024-07-18 19:10:00|913.76|913.46|912.66|912.36|913.76|913.46|912.16|911.86|32
1721330100000|2024-07-18 19:15:00|912.76|912.46|913.26|912.96|913.36|913.06|912.76|912.46|9
1721330400000|2024-07-18 19:20:00|913.16|912.86|912.96|912.66|913.36|913.06|912.96|912.66|5
1721330700000|2024-07-18 19:25:00|913.06|912.76|913.56|913.26|913.56|913.26|912.96|912.66|3
1721331000000|2024-07-18 19:30:00|913.46|913.16|913.96|913.66|914.16|913.86|913.46|913.16|9
1721331300000|2024-07-18 19:35:00|914.06|913.76|914.16|913.86|914.46|914.16|913.66|913.36|15
1721331600000|2024-07-18 19:40:00|914.26|913.96|914.66|914.36|914.96|914.66|914.06|913.76|5
1721331900000|2024-07-18 19:45:00|914.76|914.46|916.06|915.76|916.06|915.76|914.66|914.36|17
1721332200000|2024-07-18 19:50:00|916.16|915.86|914.46|914.16|916.26|915.96|914.46|914.16|11
1721332500000|2024-07-18 19:55:00|914.56|914.26|914.86|914.36|914.96|914.66|914.46|914.16|25
1721332800000|2024-07-18 20:00:00|914.96|914.46|915.16|914.66|915.66|915.16|914.56|914.06|0
1721333100000|2024-07-18 20:05:00|915.06|914.56|915.56|915.06|915.56|915.06|914.86|914.36|0
1721333400000|2024-07-18 20:10:00|915.66|915.16|915.06|914.56|915.66|915.16|914.96|914.46|0
1721333700000|2024-07-18 20:15:00|915.16|914.66|915.36|914.86|915.66|915.16|915.16|914.66|0
1721334000000|2024-07-18 20:20:00|915.46|914.96|915.46|914.96|915.56|915.06|915.26|914.76|0
1721334300000|2024-07-18 20:25:00|915.36|914.86|915.56|915.06|915.66|915.16|915.36|914.86|0
1721334600000|2024-07-18 20:30:00|915.66|915.16|915.76|915.26|915.76|915.26|915.56|915.06|0
1721334900000|2024-07-18 20:35:00|915.66|915.16|915.76|915.26|915.76|915.26|915.66|915.16|0
1721335200000|2024-07-18 20:40:00|915.66|915.16|915.96|915.46|916.06|915.56|915.66|915.16|0
1721335500000|2024-07-18 20:45:00|916.06|915.56|915.96|915.46|916.06|915.56|915.96|915.46|0
1721335800000|2024-07-18 20:50:00|916.06|915.56|916.26|915.76|916.26|915.76|915.96|915.46|0
1721336100000|2024-07-18 20:55:00|916.16|915.66|915.56|915.06|916.26|915.76|915.56|915.06|0
1721336400000|2024-07-18 21:00:00|915.66|915.16|915.66|915.16|915.76|915.26|915.66|915.16|0
1721337000000|2024-07-18 21:10:00|915.76|915.26|915.86|915.36|915.96|915.46|915.66|915.16|0
1721337300000|2024-07-18 21:15:00|915.76|915.26|915.86|915.36|915.86|915.36|915.76|915.26|0
1721337600000|2024-07-18 21:20:00|915.96|915.46|915.86|915.36|915.96|915.46|915.86|915.36|0
1721337900000|2024-07-18 21:25:00|915.96|915.46|916.06|915.56|916.06|915.56|915.96|915.46|0
1721338200000|2024-07-18 21:30:00|915.96|915.46|915.96|915.46|916.06|915.56|915.96|915.46|0
1721338500000|2024-07-18 21:35:00|916.06|915.56|915.96|915.46|916.06|915.56|915.96|915.46|0
1721338800000|2024-07-18 21:40:00|916.06|915.56|915.96|915.46|916.06|915.56|915.96|915.46|0
1721339400000|2024-07-18 21:50:00|916.06|915.56|915.96|915.46|916.06|915.56|915.96|915.46|0
1721339700000|2024-07-18 21:55:00|916.06|915.56|915.96|915.46|916.06|915.56|915.96|915.46|0
1721340000000|2024-07-18 22:00:00|916.06|915.56|915.86|915.36|916.16|915.66|915.46|914.96|0
1721340300000|2024-07-18 22:05:00|915.76|915.26|916.16|915.66|916.16|915.66|915.76|915.26|0
1721340600000|2024-07-18 22:10:00|916.26|915.76|916.26|915.76|916.36|915.86|916.06|915.56|0
1721340900000|2024-07-18 22:15:00|916.36|915.86|915.96|915.46|916.36|915.86|915.86|915.36|0
1721341200000|2024-07-18 22:20:00|915.86|915.36|915.76|915.26|915.96|915.46|915.56|915.06|0
1721341500000|2024-07-18 22:25:00|915.86|915.36|915.56|915.06|915.96|915.46|915.56|915.06|0
1721341800000|2024-07-18 22:30:00|915.66|915.16|915.66|915.16|915.96|915.46|915.66|915.16|0
1721342100000|2024-07-18 22:35:00|915.56|915.06|915.56|915.06|915.66|915.16|915.36|914.86|0
1721342400000|2024-07-18 22:40:00|915.66|915.16|915.76|915.26|915.76|915.26|915.56|915.06|0
1721342700000|2024-07-18 22:45:00|915.86|915.36|916.16|915.66|916.26|915.76|915.86|915.36|0
1721343000000|2024-07-18 22:50:00|916.26|915.76|916.16|915.66|916.26|915.76|916.06|915.56|0
1721343300000|2024-07-18 22:55:00|916.06|915.56|915.96|915.46|916.06|915.56|915.96|915.46|0
1721343600000|2024-07-18 23:00:00|916.06|915.56|915.96|915.46|916.06|915.56|915.86|915.36|0
1721343900000|2024-07-18 23:05:00|915.86|915.36|915.96|915.46|915.96|915.46|915.86|915.36|0
1721344200000|2024-07-18 23:10:00|915.86|915.36|916.06|915.56|916.06|915.56|915.86|915.36|0
1721344500000|2024-07-18 23:15:00|915.96|915.46|916.16|915.66|916.16|915.66|915.96|915.46|0
1721344800000|2024-07-18 23:20:00|916.06|915.56|916.06|915.56|916.06|915.56|915.96|915.46|0
1721345100000|2024-07-18 23:25:00|916.16|915.66|916.16|915.66|916.26|915.76|916.06|915.56|0
1721345400000|2024-07-18 23:30:00|916.26|915.76|916.16|915.66|916.26|915.76|915.96|915.46|0
1721345700000|2024-07-18 23:35:00|916.06|915.56|916.06|915.56|916.16|915.66|915.96|915.46|0
1721346000000|2024-07-18 23:40:00|915.96|915.46|915.86|915.36|916.06|915.56|915.76|915.26|0
1721346300000|2024-07-18 23:45:00|915.76|915.26|915.66|915.16|915.76|915.26|915.56|915.06|0
1721346600000|2024-07-18 23:50:00|915.76|915.26|915.66|915.16|915.76|915.26|915.56|915.06|0
1721346900000|2024-07-18 23:55:00|915.76|915.26|915.66|915.16|915.76|915.26|915.66|915.16|0
1721347200000|2024-07-19 00:00:00|915.56|915.06|915.66|915.16|915.76|915.26|915.36|914.86|0
1721347500000|2024-07-19 00:05:00|915.76|915.26|915.76|915.26|915.86|915.36|915.56|915.06|0
1721347800000|2024-07-19 00:10:00|915.86|915.36|915.86|915.36|915.86|915.36|915.46|914.96|0
1721348100000|2024-07-19 00:15:00|915.76|915.26|915.76|915.26|916.26|915.76|915.56|915.06|0
1721348400000|2024-07-19 00:20:00|915.96|915.46|916.16|915.66|916.36|915.86|915.76|915.26|0
1721348700000|2024-07-19 00:25:00|916.26|915.76|916.56|916.06|916.86|916.36|916.26|915.76|0
1721349000000|2024-07-19 00:30:00|916.66|916.16|916.56|916.06|916.66|916.16|916.56|916.06|0
1721349300000|2024-07-19 00:35:00|916.66|916.16|916.46|915.96|916.86|916.36|916.46|915.96|0
1721349600000|2024-07-19 00:40:00|916.36|915.86|916.26|915.76|916.36|915.86|916.06|915.56|0
1721349900000|2024-07-19 00:45:00|916.36|915.86|915.96|915.46|916.36|915.86|915.96|915.46|0
1721350200000|2024-07-19 00:50:00|916.16|915.66|916.36|915.86|916.36|915.86|915.96|915.46|0
1721350500000|2024-07-19 00:55:00|916.26|915.76|916.16|915.66|916.36|915.86|916.16|915.66|0
1721350800000|2024-07-19 01:00:00|916.06|915.56|916.36|915.86|916.46|915.96|916.06|915.56|0
1721351100000|2024-07-19 01:05:00|916.26|915.76|916.16|915.66|916.36|915.86|916.06|915.56|0
1721351400000|2024-07-19 01:10:00|916.26|915.76|916.16|915.66|916.36|915.86|915.96|915.46|0
1721351700000|2024-07-19 01:15:00|916.06|915.56|915.76|915.26|916.16|915.66|915.66|915.16|0
1721352000000|2024-07-19 01:20:00|915.86|915.36|916.36|915.86|916.56|916.06|915.76|915.26|0
1721352300000|2024-07-19 01:25:00|916.16|915.66|916.36|915.86|916.36|915.86|916.16|915.66|0
1721352600000|2024-07-19 01:30:00|916.46|915.96|916.16|915.66|916.56|916.06|916.16|915.66|0
1721352900000|2024-07-19 01:35:00|916.06|915.56|916.36|915.86|916.36|915.86|915.96|915.46|0
1721353200000|2024-07-19 01:40:00|916.56|916.06|916.16|915.66|916.56|916.06|916.16|915.66|0
1721353500000|2024-07-19 01:45:00|916.36|915.86|915.76|915.26|916.36|915.86|915.76|915.26|0
1721353800000|2024-07-19 01:50:00|915.86|915.36|916.16|915.66|916.16|915.66|915.76|915.26|0
1721354100000|2024-07-19 01:55:00|916.06|915.56|915.96|915.46|916.16|915.66|915.96|915.46|0
1721354400000|2024-07-19 02:00:00|915.76|915.26|915.96|915.46|915.96|915.46|915.26|914.76|0
1721354700000|2024-07-19 02:05:00|915.76|915.26|915.76|915.26|916.16|915.66|915.56|915.06|0
1721355000000|2024-07-19 02:10:00|915.66|915.16|915.56|915.06|915.76|915.26|915.56|915.06|0
1721355300000|2024-07-19 02:15:00|915.76|915.26|915.66|915.16|915.76|915.26|915.56|915.06|0
1721355600000|2024-07-19 02:20:00|915.56|915.06|915.46|914.96|915.76|915.26|915.26|914.76|0
1721355900000|2024-07-19 02:25:00|915.56|915.06|915.56|915.06|915.56|915.06|915.46|914.96|0
1721356200000|2024-07-19 02:30:00|915.46|914.96|915.76|915.26|915.76|915.26|915.46|914.96|0
1721356500000|2024-07-19 02:35:00|915.56|915.06|915.96|915.46|916.16|915.66|915.56|915.06|0
1721356800000|2024-07-19 02:40:00|916.16|915.66|916.16|915.66|916.16|915.66|916.16|915.66|0
1721357100000|2024-07-19 02:45:00|916.36|915.86|916.36|915.86|916.36|915.86|916.26|915.76|0
1721357400000|2024-07-19 02:50:00|916.16|915.66|916.36|915.86|916.56|916.06|916.16|915.66|0
1721357700000|2024-07-19 02:55:00|916.16|915.66|916.16|915.66|916.36|915.86|916.16|915.66|0
1721358000000|2024-07-19 03:00:00|916.36|915.86|916.36|915.86|916.56|916.06|916.36|915.86|0
1721358300000|2024-07-19 03:05:00|916.56|916.06|916.36|915.86|916.56|916.06|916.36|915.86|0
1721358600000|2024-07-19 03:10:00|916.46|915.96|916.36|915.86|916.56|916.06|916.36|915.86|0
1721358900000|2024-07-19 03:15:00|916.26|915.76|916.36|915.86|916.36|915.86|915.76|915.26|0
1721359200000|2024-07-19 03:20:00|916.16|915.66|916.16|915.66|916.36|915.86|916.16|915.66|0
1721359500000|2024-07-19 03:25:00|916.36|915.86|916.16|915.66|916.36|915.86|916.16|915.66|0
1721359800000|2024-07-19 03:30:00|915.96|915.46|916.16|915.66|916.16|915.66|915.96|915.46|0
1721360100000|2024-07-19 03:35:00|916.36|915.86|916.16|915.66|916.36|915.86|916.16|915.66|0
1721360400000|2024-07-19 03:40:00|915.96|915.46|916.16|915.66|916.16|915.66|915.96|915.46|0
1721360700000|2024-07-19 03:45:00|915.96|915.46|916.16|915.66|916.16|915.66|915.96|915.46|0
1721361000000|2024-07-19 03:50:00|915.96|915.46|916.56|916.06|916.56|916.06|915.96|915.46|0
1721361300000|2024-07-19 03:55:00|916.86|916.36|917.06|916.56|917.06|916.56|916.86|916.36|0
1721361600000|2024-07-19 04:00:00|916.86|916.36|916.86|916.36|916.86|916.36|916.86|916.36|0
1721361900000|2024-07-19 04:05:00|917.26|916.76|917.06|916.56|917.26|916.76|917.06|916.56|0
1721362200000|2024-07-19 04:10:00|917.26|916.76|917.06|916.56|917.26|916.76|917.06|916.56|0
1721363100000|2024-07-19 04:25:00|917.26|916.76|917.06|916.56|917.26|916.76|917.06|916.56|0
1721363400000|2024-07-19 04:30:00|917.26|916.76|917.26|916.76|917.26|916.76|917.06|916.56|0
1721363700000|2024-07-19 04:35:00|917.06|916.56|917.06|916.56|917.26|916.76|917.06|916.56|0
1721364000000|2024-07-19 04:40:00|917.16|916.66|917.26|916.76|917.26|916.76|917.06|916.56|0
1721364300000|2024-07-19 04:45:00|917.16|916.66|917.06|916.56|917.26|916.76|917.06|916.56|0
1721364900000|2024-07-19 04:55:00|917.26|916.76|917.26|916.76|917.26|916.76|917.06|916.56|0
1721365200000|2024-07-19 05:00:00|917.06|916.56|917.26|916.76|917.26|916.76|917.06|916.56|0
1721365500000|2024-07-19 05:05:00|917.06|916.56|917.06|916.56|917.06|916.56|917.06|916.56|0
1721366700000|2024-07-19 05:25:00|917.26|916.76|917.06|916.56|917.26|916.76|917.06|916.56|0
1721367000000|2024-07-19 05:30:00|917.26|916.76|917.36|916.86|917.36|916.86|917.26|916.76|0
1721367300000|2024-07-19 05:35:00|917.56|917.06|917.56|917.06|917.76|917.26|917.56|917.06|0
1721367600000|2024-07-19 05:40:00|917.66|917.16|917.46|916.96|917.66|917.16|917.36|916.86|0
1721367900000|2024-07-19 05:45:00|917.26|916.76|917.46|916.96|917.46|916.96|917.26|916.76|0
1721368200000|2024-07-19 05:50:00|917.56|917.06|917.76|917.26|917.76|917.26|917.56|917.06|0
1721368500000|2024-07-19 05:55:00|917.96|917.46|917.96|917.46|917.96|917.46|917.96|917.46|0
1721368800000|2024-07-19 06:00:00|917.76|917.26|918.46|918.16|918.66|918.36|915.86|915.56|47
1721369100000|2024-07-19 06:05:00|918.66|918.36|919.76|919.46|919.86|919.56|918.66|918.36|35
1721369400000|2024-07-19 06:10:00|919.66|919.36|918.26|917.96|919.66|919.36|917.96|917.66|47
1721369700000|2024-07-19 06:15:00|918.36|918.06|918.06|917.76|918.46|918.16|918.06|917.76|3
1721370000000|2024-07-19 06:20:00|917.96|917.66|918.16|917.86|918.16|917.86|917.96|917.66|0
1721370300000|2024-07-19 06:25:00|918.06|917.76|918.16|917.86|918.26|917.96|918.06|917.76|3
1721370600000|2024-07-19 06:30:00|918.06|917.76|917.56|917.26|918.06|917.76|917.46|917.16|15
1721370900000|2024-07-19 06:35:00|917.66|917.36|917.36|917.06|917.86|917.56|917.26|916.96|192
1721371200000|2024-07-19 06:40:00|917.46|917.16|917.46|917.16|917.66|917.36|917.26|916.96|10
1721371500000|2024-07-19 06:45:00|917.56|917.26|916.66|916.36|917.56|917.26|916.56|916.26|4
1721371800000|2024-07-19 06:50:00|916.56|916.26|916.36|916.06|916.56|916.26|915.76|915.46|23
1721372100000|2024-07-19 06:55:00|916.26|915.96|914.96|914.66|916.26|915.96|914.86|914.56|52
1721372400000|2024-07-19 07:00:00|914.86|914.76|912.96|912.86|914.86|914.76|912.46|912.36|296
1721372700000|2024-07-19 07:05:00|912.86|912.76|912.66|912.56|914.06|913.96|912.46|912.36|285
1721373000000|2024-07-19 07:10:00|912.76|912.66|911.66|911.56|912.76|912.66|910.56|910.46|369
1721373300000|2024-07-19 07:15:00|911.46|911.36|911.36|911.26|912.76|912.66|911.36|911.26|176
1721373600000|2024-07-19 07:20:00|911.46|911.36|912.76|912.66|912.86|912.76|911.16|911.06|180
1721373900000|2024-07-19 07:25:00|912.66|912.56|912.06|911.96|912.76|912.66|911.96|911.86|175
1721374200000|2024-07-19 07:30:00|911.96|911.86|912.46|912.36|912.96|912.86|911.56|911.46|168
1721374500000|2024-07-19 07:35:00|912.56|912.46|912.06|911.96|912.66|912.56|910.86|910.76|200
1721374800000|2024-07-19 07:40:00|911.96|911.86|910.66|910.56|911.96|911.86|910.16|910.06|337
1721375100000|2024-07-19 07:45:00|910.76|910.66|910.46|910.36|911.06|910.96|910.06|909.96|157
1721375400000|2024-07-19 07:50:00|910.36|910.26|911.16|911.06|911.16|911.06|910.36|910.26|211
1721375700000|2024-07-19 07:55:00|911.26|911.16|912.06|911.96|912.26|912.16|910.96|910.86|249
1721376000000|2024-07-19 08:00:00|912.16|912.06|913.23|913.13|913.23|913.13|911.26|911.16|177
1721376300000|2024-07-19 08:05:00|913.33|913.23|913|912.9|914.1|914|912.7|912.6|498
1721376600000|2024-07-19 08:10:00|913.1|913|912.5|912.4|913.6|913.5|912.1|912|352
1721376900000|2024-07-19 08:15:00|912.6|912.5|911.9|911.8|913|912.9|911.6|911.5|149
1721377200000|2024-07-19 08:20:00|911.8|911.7|912.4|912.3|912.6|912.5|911.7|911.6|125
1721377500000|2024-07-19 08:25:00|912.3|912.2|912.5|912.4|912.8|912.7|911.8|911.7|98
1721377800000|2024-07-19 08:30:00|912.6|912.5|912.48|912.38|913.1|913|912.08|911.98|150
1721378100000|2024-07-19 08:35:00|912.38|912.28|913.58|913.48|913.58|913.48|912.38|912.28|102
1721378400000|2024-07-19 08:40:00|913.48|913.38|913.48|913.38|913.78|913.68|912.88|912.78|78
1721378700000|2024-07-19 08:45:00|913.58|913.48|913.08|912.98|913.88|913.78|912.78|912.68|84
1721379000000|2024-07-19 08:50:00|913.18|913.08|913.58|913.48|914.08|913.98|912.88|912.78|181
1721379300000|2024-07-19 08:55:00|913.68|913.58|914.48|914.38|914.88|914.78|913.28|913.18|169
1721379600000|2024-07-19 09:00:00|914.38|914.28|914.18|914.08|915.08|914.98|913.88|913.78|151
1721379900000|2024-07-19 09:05:00|914.28|914.18|914.78|914.68|914.78|914.68|913.88|913.78|75
1721380200000|2024-07-19 09:10:00|914.68|914.58|914.68|914.58|914.88|914.78|914.28|914.18|68
1721380500000|2024-07-19 09:15:00|914.58|914.48|914.98|914.88|915.28|915.18|914.48|914.38|64
1721380800000|2024-07-19 09:20:00|915.08|914.98|913.68|913.58|915.18|915.08|913.58|913.48|52
1721381100000|2024-07-19 09:25:00|913.78|913.68|914.58|914.48|914.68|914.58|913.48|913.38|43
1721381400000|2024-07-19 09:30:00|914.48|914.38|915.18|915.08|915.68|915.58|914.48|914.38|75
1721381700000|2024-07-19 09:35:00|915.28|915.18|913.78|913.68|915.28|915.18|913.58|913.48|93
1721382000000|2024-07-19 09:40:00|913.68|913.58|914.58|914.48|914.68|914.58|913.38|913.28|109
1721382300000|2024-07-19 09:45:00|914.68|914.58|914.98|914.88|916.08|915.98|914.48|914.38|121
1721382600000|2024-07-19 09:50:00|915.18|915.08|913.78|913.68|915.18|915.08|913.48|913.38|294
1721382900000|2024-07-19 09:55:00|913.68|913.58|913.98|913.88|914.18|914.08|913.48|913.38|92
1721383200000|2024-07-19 10:00:00|913.88|913.78|915.28|915.18|915.28|915.18|913.68|913.58|113
1721383500000|2024-07-19 10:05:00|915.18|915.08|913.98|913.88|915.68|915.58|913.98|913.88|90
1721383800000|2024-07-19 10:10:00|914.08|913.98|914.78|914.68|914.88|914.78|913.98|913.88|35
1721384100000|2024-07-19 10:15:00|914.88|914.78|914.58|914.48|914.98|914.88|914.38|914.28|24
1721384400000|2024-07-19 10:20:00|914.48|914.38|913.98|913.88|914.48|914.38|913.78|913.68|27
1721384700000|2024-07-19 10:25:00|914.08|913.98|914.58|914.48|914.88|914.78|914.08|913.98|53
1721385000000|2024-07-19 10:30:00|914.48|914.38|914.28|914.18|914.78|914.68|914.18|914.08|54
1721385300000|2024-07-19 10:35:00|914.18|914.08|913.58|913.48|914.48|914.38|913.48|913.38|84
1721385600000|2024-07-19 10:40:00|913.48|913.38|913.58|913.48|913.98|913.88|913.38|913.28|73
1721385900000|2024-07-19 10:45:00|913.48|913.38|912.68|912.58|913.98|913.88|912.48|912.38|90
1721386200000|2024-07-19 10:50:00|912.58|912.48|913.08|912.98|913.28|913.18|912.58|912.48|53
1721386500000|2024-07-19 10:55:00|912.98|912.88|912.88|912.78|913.28|913.18|912.78|912.68|22
1721386800000|2024-07-19 11:00:00|912.98|912.88|912.78|912.68|913.18|913.08|912.38|912.28|30
1721387100000|2024-07-19 11:05:00|912.88|912.78|913.48|913.38|913.58|913.48|912.78|912.68|40
1721387400000|2024-07-19 11:10:00|913.38|913.28|913.78|913.68|914.08|913.98|913.28|913.18|29
1721387700000|2024-07-19 11:15:00|913.68|913.58|914.48|914.38|914.58|914.48|913.68|913.58|23
1721388000000|2024-07-19 11:20:00|914.38|914.28|915.18|915.08|915.28|915.18|914.28|914.18|64
1721388300000|2024-07-19 11:25:00|915.28|915.18|915.38|915.28|915.38|915.28|914.98|914.88|101
1721388600000|2024-07-19 11:30:00|915.48|915.38|915.08|914.98|915.58|915.48|914.98|914.88|39
1721388900000|2024-07-19 11:35:00|914.98|914.88|915.18|915.08|915.18|915.08|914.88|914.78|36
1721389200000|2024-07-19 11:40:00|915.08|914.98|914.78|914.68|915.28|915.18|914.68|914.58|36
1721389500000|2024-07-19 11:45:00|914.68|914.58|914.78|914.68|915.08|914.98|914.68|914.58|30
1721389800000|2024-07-19 11:50:00|914.88|914.78|914.88|914.78|915.08|914.98|914.68|914.58|47
1721390100000|2024-07-19 11:55:00|914.98|914.88|914.88|914.78|915.18|915.08|914.58|914.48|24
1721390400000|2024-07-19 12:00:00|914.98|914.88|914.98|914.88|915.18|915.08|914.48|914.38|45
1721390700000|2024-07-19 12:05:00|915.08|914.98|914.18|914.08|915.08|914.98|913.98|913.88|43
1721391000000|2024-07-19 12:10:00|914.08|913.98|913.98|913.88|914.28|914.18|913.78|913.68|60
1721391300000|2024-07-19 12:15:00|913.88|913.78|913.58|913.48|913.98|913.88|913.08|912.98|91
1721391600000|2024-07-19 12:20:00|913.48|913.38|913.38|913.28|913.58|913.48|912.98|912.88|45
1721391900000|2024-07-19 12:25:00|913.48|913.38|913.38|913.28|913.88|913.78|913.38|913.28|82
1721392200000|2024-07-19 12:30:00|913.28|913.18|914.28|914.18|914.38|914.28|913.18|913.08|94
1721392500000|2024-07-19 12:35:00|914.38|914.28|914.28|914.18|914.58|914.48|913.88|913.78|45
1721392800000|2024-07-19 12:40:00|914.38|914.28|913.98|913.88|914.68|914.58|913.98|913.88|35
1721393100000|2024-07-19 12:45:00|914.08|913.98|914.28|914.18|914.58|914.48|913.88|913.78|40
1721393400000|2024-07-19 12:50:00|914.38|914.28|913.38|913.28|914.78|914.68|913.38|913.28|180
1721393700000|2024-07-19 12:55:00|913.48|913.38|913.98|913.88|914.28|914.18|913.48|913.38|68
1721394000000|2024-07-19 13:00:00|914.08|913.98|912.28|912.18|914.28|914.18|912.28|912.18|83
1721394300000|2024-07-19 13:05:00|912.38|912.28|912.68|912.58|912.78|912.68|912.08|911.98|126
1721394600000|2024-07-19 13:10:00|912.58|912.48|912.18|912.08|912.58|912.48|912.18|912.08|42
1721394900000|2024-07-19 13:15:00|912.28|912.18|911.78|911.68|912.28|912.18|911.68|911.58|98
1721395200000|2024-07-19 13:20:00|911.68|911.58|911.48|911.38|912.08|911.98|911.48|911.38|106
1721395500000|2024-07-19 13:25:00|911.58|911.48|910.78|910.68|911.88|911.78|910.68|910.58|165
1721395800000|2024-07-19 13:30:00|910.48|910.38|909.88|909.78|910.98|910.88|909.68|909.58|446
1721396100000|2024-07-19 13:35:00|909.78|909.68|909.98|909.88|910.08|909.98|909.08|908.98|436
1721396400000|2024-07-19 13:40:00|909.88|909.78|909.28|909.18|911.08|910.98|909.18|909.08|539
1721396700000|2024-07-19 13:45:00|909.18|909.08|909.48|909.38|909.48|909.38|908.38|908.28|446
1721397000000|2024-07-19 13:50:00|909.18|909.08|909.28|909.18|909.98|909.88|908.78|908.68|408
1721397300000|2024-07-19 13:55:00|909.08|908.98|910.08|909.98|910.18|910.08|909.08|908.98|419
1721397600000|2024-07-19 14:00:00|909.78|909.68|908.98|908.88|909.88|909.78|908.78|908.68|209
1721397900000|2024-07-19 14:05:00|908.88|908.78|909.78|909.68|909.78|909.68|908.68|908.58|158
1721398200000|2024-07-19 14:10:00|909.67|909.57|908.67|908.57|909.67|909.57|908.47|908.37|99
1721398500000|2024-07-19 14:15:00|908.77|908.67|908.97|908.87|909.37|909.27|908.57|908.47|124
1721398800000|2024-07-19 14:20:00|908.87|908.77|908.47|908.37|909.07|908.97|908.27|908.17|115
1721399100000|2024-07-19 14:25:00|908.57|908.47|907.27|907.17|908.77|908.67|907.17|907.07|130
1721399400000|2024-07-19 14:30:00|907.37|907.27|906.87|906.77|907.67|907.57|906.87|906.77|161
1721399700000|2024-07-19 14:35:00|906.97|906.87|908.97|908.87|908.97|908.87|906.67|906.57|139
1721400000000|2024-07-19 14:40:00|908.87|908.77|907.37|907.27|908.87|908.77|907.37|907.27|107
1721400300000|2024-07-19 14:45:00|907.47|907.37|908.07|907.97|908.17|908.07|907.37|907.27|91
1721400600000|2024-07-19 14:50:00|907.97|907.87|907.87|907.77|908.27|908.17|907.57|907.47|84
1721400900000|2024-07-19 14:55:00|907.97|907.87|908.37|908.27|908.47|908.37|907.57|907.47|61
1721401200000|2024-07-19 15:00:00|908.47|908.37|908.87|908.77|908.87|908.77|908.37|908.27|111
1721401500000|2024-07-19 15:05:00|908.77|908.67|908.07|907.97|908.87|908.77|907.97|907.87|94
1721401800000|2024-07-19 15:10:00|908.17|908.07|907.17|907.07|908.17|908.07|907.07|906.97|106
1721402100000|2024-07-19 15:15:00|907.27|907.17|907.47|907.37|907.67|907.57|907.07|906.97|118
1721402400000|2024-07-19 15:20:00|907.57|907.47|907.47|907.37|908.17|908.07|907.37|907.27|222
1721402700000|2024-07-19 15:25:00|907.37|907.27|906.27|906.17|907.57|907.47|906.27|906.17|223
1721403000000|2024-07-19 15:30:00|906.37|906.07|907.27|906.97|907.47|907.17|906.37|906.07|402
1721403300000|2024-07-19 15:35:00|906.97|906.67|906.77|906.47|907.27|906.97|906.67|906.37|183
1721403600000|2024-07-19 15:40:00|906.87|906.57|907.47|907.17|907.67|907.37|906.77|906.47|57
1721403900000|2024-07-19 15:45:00|907.37|907.07|908.27|907.97|908.47|908.17|907.27|906.97|50
1721404200000|2024-07-19 15:50:00|908.37|908.07|908.57|908.27|908.57|908.27|907.87|907.57|20
1721404500000|2024-07-19 15:55:00|908.47|908.17|909.87|909.57|909.87|909.57|908.37|908.07|30
1721404800000|2024-07-19 16:00:00|909.77|909.47|909.37|909.07|909.97|909.67|909.27|908.97|15
1721405100000|2024-07-19 16:05:00|909.27|908.97|909.87|909.57|910.27|909.97|909.07|908.77|22
1721405400000|2024-07-19 16:10:00|909.97|909.67|909.67|909.37|909.97|909.67|909.27|908.97|11
1721405700000|2024-07-19 16:15:00|909.77|909.47|909.27|908.97|910.17|909.87|909.27|908.97|21
1721406000000|2024-07-19 16:20:00|909.37|909.07|908.37|908.07|909.37|909.07|908.37|908.07|5
1721406300000|2024-07-19 16:25:00|908.47|908.17|908.27|907.97|908.57|908.27|908.17|907.87|12
1721406600000|2024-07-19 16:30:00|908.37|908.07|907.97|907.67|908.37|908.07|907.47|907.17|13
1721406900000|2024-07-19 16:35:00|908.07|907.77|908.07|907.77|908.57|908.27|907.57|907.27|9
1721407200000|2024-07-19 16:40:00|907.97|907.67|907.67|907.37|908.57|908.27|907.67|907.37|1
1721407500000|2024-07-19 16:45:00|907.57|907.27|907.27|906.97|907.67|907.37|907.07|906.77|13
1721407800000|2024-07-19 16:50:00|907.17|906.87|907.17|906.87|907.47|907.17|907.07|906.77|2
1721408100000|2024-07-19 16:55:00|907.27|906.97|907.37|907.07|907.57|907.27|907.07|906.77|4
1721408400000|2024-07-19 17:00:00|907.27|906.97|906.07|905.77|907.37|907.07|905.97|905.67|17
1721408700000|2024-07-19 17:05:00|906.17|905.87|906.47|906.17|906.47|906.17|905.97|905.67|5
1721409000000|2024-07-19 17:10:00|906.37|906.07|906.27|905.97|906.57|906.27|905.87|905.57|0
1721409300000|2024-07-19 17:15:00|906.37|906.07|906.37|906.07|906.47|906.17|906.17|905.87|3
1721409600000|2024-07-19 17:20:00|906.27|905.97|906.07|905.77|906.47|906.17|905.67|905.37|2
1721409900000|2024-07-19 17:25:00|906.17|905.87|906.37|906.07|906.67|906.37|905.87|905.57|1
1721410200000|2024-07-19 17:30:00|906.27|905.97|906.47|906.17|906.87|906.57|906.17|905.87|0
1721410500000|2024-07-19 17:35:00|906.37|906.07|906.97|906.67|907.27|906.97|906.37|906.07|6
1721410800000|2024-07-19 17:40:00|906.87|906.57|906.37|906.07|906.97|906.67|906.27|905.97|0
1721411100000|2024-07-19 17:45:00|906.47|906.17|907.37|907.07|907.47|907.17|906.37|906.07|6
1721411400000|2024-07-19 17:50:00|907.57|907.27|906.87|906.57|907.57|907.27|906.87|906.57|1
1721411700000|2024-07-19 17:55:00|906.97|906.67|907.67|907.37|907.87|907.57|906.87|906.57|11
1721412000000|2024-07-19 18:00:00|907.57|907.27|907.27|906.97|907.87|907.57|907.17|906.87|6
1721412300000|2024-07-19 18:05:00|907.17|906.87|907.67|907.37|907.87|907.57|907.07|906.77|2
1721412600000|2024-07-19 18:10:00|907.47|907.17|907.67|907.37|907.77|907.47|907.27|906.97|1
1721412900000|2024-07-19 18:15:00|907.77|907.47|907.77|907.47|908.07|907.77|907.57|907.27|2
1721413200000|2024-07-19 18:20:00|907.57|907.27|906.97|906.67|907.77|907.47|906.87|906.57|6
1721413500000|2024-07-19 18:25:00|906.87|906.57|906.97|906.67|907.17|906.87|906.87|906.57|0
1721413800000|2024-07-19 18:30:00|906.87|906.57|906.67|906.37|907.07|906.77|906.47|906.17|7
1721414100000|2024-07-19 18:35:00|906.77|906.47|906.57|906.27|906.97|906.67|906.57|906.27|0
1721414400000|2024-07-19 18:40:00|906.67|906.37|906.37|906.07|906.77|906.47|906.27|905.97|1
1721414700000|2024-07-19 18:45:00|906.27|905.97|906.57|906.27|906.67|906.37|906.27|905.97|5
1721415000000|2024-07-19 18:50:00|906.67|906.37|907.07|906.77|907.27|906.97|906.67|906.37|0
1721415300000|2024-07-19 18:55:00|907.17|906.87|907.37|907.07|907.57|907.27|907.07|906.77|0
1721415600000|2024-07-19 19:00:00|907.27|906.97|908.27|907.97|908.27|907.97|907.27|906.97|0
1721415900000|2024-07-19 19:05:00|908.17|907.87|908.37|908.07|908.57|908.27|908.07|907.77|2
1721416200000|2024-07-19 19:10:00|908.27|907.97|908.47|908.17|908.57|908.27|908.27|907.97|0
1721416500000|2024-07-19 19:15:00|908.37|908.07|908.47|908.17|908.47|908.17|907.77|907.47|0
1721416800000|2024-07-19 19:20:00|908.37|908.07|908.27|907.97|908.47|908.17|908.17|907.87|1
1721417100000|2024-07-19 19:25:00|908.37|908.07|908.17|907.87|908.47|908.17|908.07|907.77|8
1721417400000|2024-07-19 19:30:00|908.07|907.77|907.37|907.07|908.27|907.97|907.27|906.97|3
1721417700000|2024-07-19 19:35:00|907.47|907.17|907.17|906.87|907.57|907.27|906.87|906.57|0
1721418000000|2024-07-19 19:40:00|907.27|906.97|906.57|906.27|907.37|907.07|906.57|906.27|2
1721418300000|2024-07-19 19:45:00|906.67|906.37|906.57|906.27|906.77|906.47|906.37|906.07|7
1721418600000|2024-07-19 19:50:00|906.47|906.17|906.47|906.17|906.97|906.67|906.37|906.07|11
1721418900000|2024-07-19 19:55:00|906.57|906.27|906.47|905.97|907.07|906.77|906.07|905.77|41
1721419200000|2024-07-19 20:00:00|906.67|906.17|906.27|905.77|907.67|907.17|906.27|905.77|0
1721419500000|2024-07-19 20:05:00|906.37|905.87|905.67|905.17|906.37|905.87|905.67|905.17|0
1721419800000|2024-07-19 20:10:00|905.77|905.27|905.67|905.17|905.97|905.47|905.57|905.07|0
1721420100000|2024-07-19 20:15:00|905.77|905.27|905.97|905.47|905.97|905.47|905.77|905.27|0
1721420400000|2024-07-19 20:20:00|906.07|905.57|906.17|905.67|906.27|905.77|906.07|905.57|0
1721420700000|2024-07-19 20:25:00|906.27|905.77|906.17|905.67|906.27|905.77|906.17|905.67|0
1721421000000|2024-07-19 20:30:00|906.07|905.57|906.17|905.67|906.27|905.77|905.97|905.47|0
1721421300000|2024-07-19 20:35:00|906.07|905.57|906.17|905.67|906.17|905.67|905.97|905.47|0
1721421600000|2024-07-19 20:40:00|906.07|905.57|906.17|905.67|906.27|905.77|905.97|905.47|0
1721421900000|2024-07-19 20:45:00|906.27|905.77|906.27|905.77|906.27|905.77|906.17|905.67|0
1721422500000|2024-07-19 20:55:00|906.17|905.67|906.47|905.97|906.67|906.17|906.17|905.67|0
1721599200000|2024-07-21 22:00:00|907.46|906.96|907.96|907.46|908.16|907.66|907.46|906.96|0
1721599500000|2024-07-21 22:05:00|907.86|907.36|907.66|907.16|907.96|907.46|907.16|906.66|0
1721599800000|2024-07-21 22:10:00|907.56|907.06|907.46|906.96|907.76|907.26|907.16|906.66|0
1721600100000|2024-07-21 22:15:00|907.56|907.06|907.76|907.26|907.86|907.36|907.56|907.06|0
1721600400000|2024-07-21 22:20:00|907.86|907.36|908.16|907.66|908.16|907.66|907.76|907.26|0
1721600700000|2024-07-21 22:25:00|908.26|907.76|908.26|907.76|908.46|907.96|908.16|907.66|0
1721601000000|2024-07-21 22:30:00|908.36|907.86|908.26|907.76|908.36|907.86|908.06|907.56|0
1721601300000|2024-07-21 22:35:00|908.16|907.66|908.16|907.66|908.26|907.76|908.06|907.56|0
1721601600000|2024-07-21 22:40:00|908.26|907.76|908.06|907.56|908.26|907.76|908.06|907.56|0
1721601900000|2024-07-21 22:45:00|908.16|907.66|908.06|907.56|908.36|907.86|908.06|907.56|0
1721602200000|2024-07-21 22:50:00|907.96|907.46|908.16|907.66|908.26|907.76|907.96|907.46|0
1721602500000|2024-07-21 22:55:00|908.26|907.76|908.16|907.66|908.36|907.86|908.06|907.56|0
1721602800000|2024-07-21 23:00:00|908.06|907.56|908.46|907.96|908.46|907.96|908.06|907.56|0
1721603100000|2024-07-21 23:05:00|908.56|908.06|908.76|908.26|909.26|908.76|908.46|907.96|0
1721603400000|2024-07-21 23:10:00|908.66|908.16|908.56|908.06|908.86|908.36|908.56|908.06|0
1721603700000|2024-07-21 23:15:00|908.46|907.96|909.06|908.56|909.26|908.76|908.26|907.76|0
1721604000000|2024-07-21 23:20:00|909.16|908.66|908.86|908.36|909.16|908.66|908.86|908.36|0
1721604300000|2024-07-21 23:25:00|908.96|908.46|909.06|908.56|909.06|908.56|908.86|908.36|0
1721604600000|2024-07-21 23:30:00|909.16|908.66|908.86|908.36|909.16|908.66|908.76|908.26|0
1721604900000|2024-07-21 23:35:00|908.76|908.26|909.06|908.56|909.06|908.56|908.76|908.26|0
1721605200000|2024-07-21 23:40:00|908.96|908.46|908.86|908.36|909.06|908.56|908.86|908.36|0
1721605500000|2024-07-21 23:45:00|908.76|908.26|908.86|908.36|909.06|908.56|908.76|908.26|0
1721605800000|2024-07-21 23:50:00|908.96|908.46|909.16|908.66|909.26|908.76|908.86|908.36|0
1721606100000|2024-07-21 23:55:00|909.06|908.56|908.96|908.46|909.26|908.76|908.96|908.46|0
1721606400000|2024-07-22 00:00:00|909.06|908.56|908.86|908.36|909.16|908.66|908.66|908.16|0
1721606700000|2024-07-22 00:05:00|908.96|908.46|908.46|907.96|908.96|908.46|908.46|907.96|0
1721607000000|2024-07-22 00:10:00|908.36|907.86|908.46|907.96|908.46|907.96|907.96|907.46|0
1721607300000|2024-07-22 00:15:00|908.36|907.86|909.56|909.06|909.66|909.16|908.36|907.86|0
1721607600000|2024-07-22 00:20:00|909.36|908.86|908.56|908.06|909.36|908.86|908.56|908.06|0
1721607900000|2024-07-22 00:25:00|908.76|908.26|908.96|908.46|909.16|908.66|908.56|908.06|0
1721608200000|2024-07-22 00:30:00|908.76|908.26|908.76|908.26|909.16|908.66|908.56|908.06|0
1721608500000|2024-07-22 00:35:00|908.66|908.16|908.76|908.26|908.76|908.26|908.46|907.96|0
1721608800000|2024-07-22 00:40:00|908.96|908.46|908.96|908.46|908.96|908.46|908.76|908.26|0
1721609100000|2024-07-22 00:45:00|909.06|908.56|910.16|909.66|910.56|910.06|909.06|908.56|0
1721609400000|2024-07-22 00:50:00|910.06|909.56|910.36|909.86|910.36|909.86|909.96|909.46|0
1721609700000|2024-07-22 00:55:00|910.26|909.76|910.36|909.86|910.56|910.06|910.16|909.66|0
1721610000000|2024-07-22 01:00:00|910.56|910.06|909.96|909.46|910.56|910.06|909.76|909.26|0
1721610300000|2024-07-22 01:05:00|910.16|909.66|909.56|909.06|910.16|909.66|909.36|908.86|0
1721610600000|2024-07-22 01:10:00|909.76|909.26|909.56|909.06|909.76|909.26|909.36|908.86|0
1721610900000|2024-07-22 01:15:00|909.76|909.26|909.26|908.76|909.76|909.26|908.86|908.36|0
1721611200000|2024-07-22 01:20:00|909.06|908.56|909.36|908.86|909.56|909.06|909.06|908.56|0
1721611500000|2024-07-22 01:25:00|909.46|908.96|909.36|908.86|909.56|909.06|909.36|908.86|0
1721611800000|2024-07-22 01:30:00|909.26|908.76|909.26|908.76|909.36|908.86|909.06|908.56|0
1721612100000|2024-07-22 01:35:00|909.36|908.86|908.86|908.36|909.46|908.96|908.86|908.36|0
1721612400000|2024-07-22 01:40:00|909.06|908.56|909.06|908.56|909.06|908.56|908.86|908.36|0
1721612700000|2024-07-22 01:45:00|908.96|908.46|907.86|907.36|908.96|908.46|907.86|907.36|0
1721613000000|2024-07-22 01:50:00|907.66|907.16|906.96|906.46|907.96|907.46|906.76|906.26|0
1721613300000|2024-07-22 01:55:00|907.06|906.56|907.06|906.56|907.16|906.66|906.76|906.26|0
1721613600000|2024-07-22 02:00:00|906.96|906.46|906.96|906.46|907.06|906.56|906.76|906.26|0
1721613900000|2024-07-22 02:05:00|907.06|906.56|907.26|906.76|907.26|906.76|906.96|906.46|0
1721614200000|2024-07-22 02:10:00|907.06|906.56|907.26|906.76|907.46|906.96|906.96|906.46|0
1721614500000|2024-07-22 02:15:00|907.46|906.96|907.06|906.56|907.46|906.96|906.86|906.36|0
1721614800000|2024-07-22 02:20:00|907.26|906.76|907.26|906.76|907.46|906.96|907.06|906.56|0
1721615100000|2024-07-22 02:25:00|907.36|906.86|907.66|907.16|907.86|907.36|907.36|906.86|0
1721615400000|2024-07-22 02:30:00|907.86|907.36|908.56|908.06|908.76|908.26|907.86|907.36|0
1721615700000|2024-07-22 02:35:00|908.36|907.86|908.56|908.06|908.56|908.06|908.36|907.86|0
1721616000000|2024-07-22 02:40:00|908.66|908.16|908.16|907.66|908.76|908.26|908.16|907.66|0
1721616300000|2024-07-22 02:45:00|908.36|907.86|908.56|908.06|908.56|908.06|908.16|907.66|0
1721616600000|2024-07-22 02:50:00|908.76|908.26|908.96|908.46|909.26|908.76|908.56|908.06|0
1721616900000|2024-07-22 02:55:00|908.76|908.26|908.76|908.26|908.96|908.46|908.76|908.26|0
1721617200000|2024-07-22 03:00:00|908.96|908.46|910.26|909.76|910.26|909.76|908.96|908.46|0
1721617500000|2024-07-22 03:05:00|910.06|909.56|910.66|910.16|910.76|910.26|910.06|909.56|0
1721617800000|2024-07-22 03:10:00|910.76|910.26|910.06|909.56|910.76|910.26|909.86|909.36|0
1721618100000|2024-07-22 03:15:00|910.26|909.76|910.46|909.96|910.56|910.06|910.06|909.56|0
1721618400000|2024-07-22 03:20:00|910.36|909.86|910.46|909.96|910.46|909.96|910.26|909.76|0
1721618700000|2024-07-22 03:25:00|910.36|909.86|910.26|909.76|910.46|909.96|910.16|909.66|0
1721619000000|2024-07-22 03:30:00|910.06|909.56|910.06|909.56|910.26|909.76|910.06|909.56|0
1721619300000|2024-07-22 03:35:00|910.16|909.66|910.26|909.76|910.26|909.76|909.86|909.36|0
1721619600000|2024-07-22 03:40:00|910.16|909.66|910.06|909.56|910.26|909.76|910.06|909.56|0
1721619900000|2024-07-22 03:45:00|909.86|909.36|909.86|909.36|909.86|909.36|909.66|909.16|0
1721620200000|2024-07-22 03:50:00|909.76|909.26|909.86|909.36|909.86|909.36|909.66|909.16|0
1721620500000|2024-07-22 03:55:00|909.76|909.26|909.86|909.36|910.06|909.56|909.76|909.26|0
1721620800000|2024-07-22 04:00:00|910.06|909.56|909.66|909.16|910.06|909.56|909.46|908.96|0
1721621100000|2024-07-22 04:05:00|909.46|908.96|908.76|908.26|909.46|908.96|908.76|908.26|0
1721621400000|2024-07-22 04:10:00|908.66|908.16|908.76|908.26|908.76|908.26|908.56|908.06|0
1721621700000|2024-07-22 04:15:00|908.86|908.36|909.16|908.66|909.16|908.66|908.86|908.36|0
1721622000000|2024-07-22 04:20:00|909.06|908.56|909.16|908.66|909.16|908.66|909.06|908.56|0
1721622300000|2024-07-22 04:25:00|909.26|908.76|909.66|909.16|909.66|909.16|909.16|908.66|0
1721622600000|2024-07-22 04:30:00|909.86|909.36|909.66|909.16|909.86|909.36|909.66|909.16|0
1721622900000|2024-07-22 04:35:00|909.76|909.26|909.86|909.36|910.06|909.56|909.66|909.16|0
1721623200000|2024-07-22 04:40:00|910.06|909.56|910.06|909.56|910.06|909.56|909.86|909.36|0
1721623500000|2024-07-22 04:45:00|909.86|909.36|910.46|909.96|910.46|909.96|909.86|909.36|0
1721623800000|2024-07-22 04:50:00|910.36|909.86|910.46|909.96|910.56|910.06|910.36|909.86|0
1721624100000|2024-07-22 04:55:00|910.36|909.86|910.36|909.86|910.46|909.96|910.36|909.86|0
1721624400000|2024-07-22 05:00:00|910.46|909.96|910.56|910.06|910.96|910.46|910.36|909.86|0
1721624700000|2024-07-22 05:05:00|910.46|909.96|910.36|909.86|910.56|910.06|910.26|909.76|0
1721625000000|2024-07-22 05:10:00|910.46|909.96|909.86|909.36|910.46|909.96|909.86|909.36|0
1721625300000|2024-07-22 05:15:00|910.06|909.56|909.86|909.36|910.06|909.56|909.86|909.36|0
1721625600000|2024-07-22 05:20:00|909.66|909.16|909.46|908.96|909.66|909.16|909.36|908.86|0
1721625900000|2024-07-22 05:25:00|909.36|908.86|909.66|909.16|910.06|909.56|909.36|908.86|0
1721626200000|2024-07-22 05:30:00|909.76|909.26|909.86|909.36|909.86|909.36|909.66|909.16|0
1721626500000|2024-07-22 05:35:00|909.76|909.26|910.26|909.76|910.26|909.76|909.66|909.16|0
1721626800000|2024-07-22 05:40:00|910.36|909.86|910.36|909.86|910.36|909.86|910.36|909.86|0
1721627100000|2024-07-22 05:45:00|910.26|909.76|910.26|909.76|910.36|909.86|910.26|909.76|0
1721627400000|2024-07-22 05:50:00|910.36|909.86|909.86|909.36|910.36|909.86|909.86|909.36|0
1721627700000|2024-07-22 05:55:00|909.66|909.16|909.26|908.76|909.76|909.26|909.26|908.76|0
1721628000000|2024-07-22 06:00:00|909.46|908.96|908.96|908.66|909.56|909.26|908.56|908.26|52
1721628300000|2024-07-22 06:05:00|909.16|908.86|909.76|909.46|909.76|909.46|908.96|908.66|35
1721628600000|2024-07-22 06:10:00|909.86|909.56|909.76|909.46|909.96|909.66|909.36|909.06|10
1721628900000|2024-07-22 06:15:00|909.66|909.36|910.76|910.46|910.86|910.56|909.56|909.26|27
1721629200000|2024-07-22 06:20:00|910.86|910.56|910.76|910.46|911.16|910.86|910.46|910.16|25
1721629500000|2024-07-22 06:25:00|910.86|910.56|910.76|910.46|910.86|910.56|910.56|910.26|15
1721629800000|2024-07-22 06:30:00|910.86|910.56|910.76|910.46|910.96|910.66|910.56|910.26|22
1721630100000|2024-07-22 06:35:00|910.66|910.36|911.06|910.76|911.06|910.76|910.36|910.06|10
1721630400000|2024-07-22 06:40:00|910.96|910.66|911.26|910.96|911.26|910.96|910.86|910.56|37
1721630700000|2024-07-22 06:45:00|911.36|911.06|911.26|910.96|911.56|911.26|911.16|910.86|16
1721631000000|2024-07-22 06:50:00|911.36|911.06|910.66|910.36|911.36|911.06|910.26|909.96|47
1721631300000|2024-07-22 06:55:00|910.86|910.56|910.16|909.86|911.16|910.86|910.06|909.76|33
1721631600000|2024-07-22 07:00:00|910.06|909.96|910.56|910.46|910.66|910.56|909.36|909.26|185
1721631900000|2024-07-22 07:05:00|910.46|910.36|909.56|909.46|910.56|910.46|909.26|909.16|106
1721632200000|2024-07-22 07:10:00|909.66|909.56|910.56|910.46|910.96|910.86|909.66|909.56|121
1721632500000|2024-07-22 07:15:00|910.46|910.36|910.46|910.36|911.66|911.56|910.36|910.26|199
1721632800000|2024-07-22 07:20:00|910.66|910.56|911.36|911.26|911.46|911.36|910.56|910.46|153
1721633100000|2024-07-22 07:25:00|911.26|911.16|911.26|911.16|911.86|911.76|911.06|910.96|125
1721633400000|2024-07-22 07:30:00|911.16|911.06|911.96|911.86|911.96|911.86|910.76|910.66|300
1721633700000|2024-07-22 07:35:00|911.86|911.76|912.96|912.86|913.06|912.96|911.86|911.76|287
1721634000000|2024-07-22 07:40:00|912.86|912.76|913.96|913.86|913.96|913.86|912.86|912.76|235
1721634300000|2024-07-22 07:45:00|913.86|913.76|913.36|913.26|914.06|913.96|913.36|913.26|171
1721634600000|2024-07-22 07:50:00|913.46|913.36|913.56|913.46|913.76|913.66|913.16|913.06|133
1721634900000|2024-07-22 07:55:00|913.66|913.56|913.05|912.95|913.66|913.56|912.98|912.88|98
1721635200000|2024-07-22 08:00:00|913.15|913.05|913.74|913.64|914.24|914.14|912.65|912.55|77
1721635500000|2024-07-22 08:05:00|913.84|913.74|914.14|914.04|914.64|914.54|913.84|913.74|126
1721635800000|2024-07-22 08:10:00|914.24|914.14|914.54|914.44|914.64|914.54|913.84|913.74|112
1721636100000|2024-07-22 08:15:00|914.64|914.54|914.14|914.04|914.64|914.54|913.84|913.74|68
1721636400000|2024-07-22 08:20:00|914.24|914.14|914.94|914.84|914.94|914.84|914.04|913.94|71
1721636700000|2024-07-22 08:25:00|915.04|914.94|914.74|914.64|915.04|914.94|914.44|914.34|72
1721637000000|2024-07-22 08:30:00|914.84|914.74|914.64|914.54|915.14|915.04|914.34|914.24|60
1721637300000|2024-07-22 08:35:00|914.74|914.64|915.04|914.94|915.14|915.04|914.54|914.44|49
1721637600000|2024-07-22 08:40:00|914.94|914.84|915.54|915.44|915.64|915.54|914.94|914.84|114
1721637900000|2024-07-22 08:45:00|915.64|915.54|916.24|916.14|916.34|916.24|915.54|915.44|89
1721638200000|2024-07-22 08:50:00|916.34|916.24|916.04|915.94|916.34|916.24|915.44|915.34|109
1721638500000|2024-07-22 08:55:00|916.14|916.04|915.74|915.64|916.14|916.04|915.64|915.54|95
1721638800000|2024-07-22 09:00:00|915.64|915.54|915.84|915.74|916.14|916.04|915.44|915.34|80
1721639100000|2024-07-22 09:05:00|915.94|915.84|916.34|916.24|916.44|916.34|915.84|915.74|45
1721639400000|2024-07-22 09:10:00|916.24|916.14|916.24|916.14|916.44|916.34|915.94|915.84|74
1721639700000|2024-07-22 09:15:00|916.34|916.24|915.54|915.44|916.34|916.24|915.44|915.34|55
1721640000000|2024-07-22 09:20:00|915.64|915.54|916.44|916.34|916.44|916.34|915.54|915.44|33
1721640300000|2024-07-22 09:25:00|916.54|916.44|916.34|916.24|916.54|916.44|916.14|916.04|50
1721640600000|2024-07-22 09:30:00|916.44|916.34|916.94|916.84|916.94|916.84|916.44|916.34|55
1721640900000|2024-07-22 09:35:00|917.04|916.94|916.64|916.54|917.04|916.94|916.54|916.44|85
1721641200000|2024-07-22 09:40:00|916.74|916.64|916.44|916.34|916.84|916.74|916.34|916.24|72
1721641500000|2024-07-22 09:45:00|916.54|916.44|917.24|917.14|917.24|917.14|916.44|916.34|60
1721641800000|2024-07-22 09:50:00|917.14|917.04|916.74|916.64|917.24|917.14|916.74|916.64|80
1721642100000|2024-07-22 09:55:00|916.84|916.74|916.84|916.74|917.24|917.14|916.64|916.54|31
1721642400000|2024-07-22 10:00:00|916.94|916.84|916.84|916.74|917.34|917.24|916.84|916.74|68
1721642700000|2024-07-22 10:05:00|916.94|916.84|917.14|917.04|917.44|917.34|916.84|916.74|70
1721643000000|2024-07-22 10:10:00|917.24|917.14|916.34|916.24|917.24|917.14|916.34|916.24|84
1721643300000|2024-07-22 10:15:00|916.44|916.34|917.14|917.04|917.24|917.14|916.34|916.24|31
1721643600000|2024-07-22 10:20:00|917.04|916.94|917.24|917.14|917.54|917.44|916.94|916.84|46
1721643900000|2024-07-22 10:25:00|917.14|917.04|917.54|917.44|917.54|917.44|917.14|917.04|32
1721644200000|2024-07-22 10:30:00|917.64|917.54|918.14|918.04|918.44|918.34|917.54|917.44|99
1721644500000|2024-07-22 10:35:00|918.24|918.14|918.44|918.34|918.74|918.64|918.14|918.04|60
1721644800000|2024-07-22 10:40:00|918.54|918.44|919.04|918.94|919.14|919.04|918.54|918.44|102
1721645100000|2024-07-22 10:45:00|918.94|918.84|919.24|919.14|919.24|919.14|918.84|918.74|54
1721645400000|2024-07-22 10:50:00|919.14|919.04|919.24|919.14|919.44|919.34|919.04|918.94|70
1721645700000|2024-07-22 10:55:00|919.34|919.24|918.94|918.84|919.44|919.34|918.84|918.74|32
1721646000000|2024-07-22 11:00:00|918.84|918.74|918.44|918.34|918.94|918.84|918.44|918.34|75
1721646300000|2024-07-22 11:05:00|918.54|918.44|918.64|918.54|918.94|918.84|918.54|918.44|36
1721646600000|2024-07-22 11:10:00|918.54|918.44|918.34|918.24|918.54|918.44|918.24|918.14|84
1721646900000|2024-07-22 11:15:00|918.44|918.34|918.54|918.44|918.74|918.64|918.14|918.04|60
1721647200000|2024-07-22 11:20:00|918.44|918.34|917.84|917.74|918.54|918.44|917.74|917.64|52
1721647500000|2024-07-22 11:25:00|917.94|917.84|917.94|917.84|918.14|918.04|917.64|917.54|50
1721647800000|2024-07-22 11:30:00|918.04|917.94|918.04|917.94|918.24|918.14|917.84|917.74|23
1721648100000|2024-07-22 11:35:00|918.14|918.04|917.94|917.84|918.24|918.14|917.94|917.84|32
1721648400000|2024-07-22 11:40:00|917.91|917.81|918.31|918.21|918.31|918.21|917.71|917.61|36
1721648700000|2024-07-22 11:45:00|918.21|918.11|918.41|918.31|918.71|918.61|918.21|918.11|64
1721649000000|2024-07-22 11:50:00|918.51|918.41|918.11|918.01|918.61|918.51|918.11|918.01|30
1721649300000|2024-07-22 11:55:00|918.21|918.11|918.61|918.51|918.71|918.61|918.01|917.91|26
1721649600000|2024-07-22 12:00:00|918.71|918.61|918.91|918.81|919.01|918.91|918.41|918.31|33
1721649900000|2024-07-22 12:05:00|918.81|918.71|918.41|918.31|919.01|918.91|918.31|918.21|56
1721650200000|2024-07-22 12:10:00|918.31|918.21|918.41|918.31|918.51|918.41|918.11|918.01|33
1721650500000|2024-07-22 12:15:00|918.51|918.41|918.21|918.11|918.51|918.41|918.11|918.01|53
1721650800000|2024-07-22 12:20:00|918.31|918.21|918.51|918.41|918.51|918.41|918.11|918.01|95
1721651100000|2024-07-22 12:25:00|918.41|918.31|919.11|919.01|919.11|919.01|918.41|918.31|66
1721651400000|2024-07-22 12:30:00|919.21|919.11|919.41|919.31|919.71|919.61|919.11|919.01|63
1721651700000|2024-07-22 12:35:00|919.51|919.41|919.71|919.61|919.71|919.61|919.31|919.21|41
1721652000000|2024-07-22 12:40:00|919.81|919.71|919.61|919.51|919.91|919.81|919.41|919.31|89
1721652300000|2024-07-22 12:45:00|919.71|919.61|919.61|919.51|919.81|919.71|919.31|919.21|43
1721652600000|2024-07-22 12:50:00|919.71|919.61|919.71|919.61|919.91|919.81|919.61|919.51|39
1721652900000|2024-07-22 12:55:00|919.81|919.71|919.61|919.51|919.81|919.71|919.41|919.31|48
1721653200000|2024-07-22 13:00:00|919.71|919.61|920.21|920.11|920.51|920.41|919.71|919.61|52
1721653500000|2024-07-22 13:05:00|920.11|920.01|920.31|920.21|920.31|920.21|920.01|919.91|46
1721653800000|2024-07-22 13:10:00|920.21|920.11|920.11|920.01|920.31|920.21|920.01|919.91|40
1721654100000|2024-07-22 13:15:00|920.01|919.91|919.91|919.81|920.11|920.01|919.71|919.61|31
1721654400000|2024-07-22 13:20:00|919.81|919.71|919.61|919.51|919.91|919.81|919.41|919.31|54
1721654700000|2024-07-22 13:25:00|919.71|919.61|919.61|919.51|919.91|919.81|919.41|919.31|93
1721655000000|2024-07-22 13:30:00|919.81|919.71|920.01|919.91|920.01|919.91|919.11|919.01|230
1721655300000|2024-07-22 13:35:00|919.91|919.81|919.61|919.51|920.41|920.31|919.61|919.51|141
1721655600000|2024-07-22 13:40:00|919.71|919.61|919.11|919.01|919.91|919.81|918.91|918.81|116
1721655900000|2024-07-22 13:45:00|919.21|919.11|919.41|919.31|919.71|919.61|918.71|918.61|173
1721656200000|2024-07-22 13:50:00|919.31|919.21|919.11|919.01|919.81|919.71|918.71|918.61|123
1721656500000|2024-07-22 13:55:00|919.01|918.91|917.51|917.41|919.01|918.91|917.31|917.21|135
1721656800000|2024-07-22 14:00:00|917.61|917.51|917.31|917.21|917.81|917.71|916.81|916.71|156
1721657100000|2024-07-22 14:05:00|917.41|917.31|916.51|916.41|917.71|917.61|916.31|916.21|159
1721657400000|2024-07-22 14:10:00|916.5|916.4|918|917.9|918|917.9|916.4|916.3|112
1721657700000|2024-07-22 14:15:00|917.9|917.8|917.5|917.4|918.5|918.4|917|916.9|71
1721658000000|2024-07-22 14:20:00|917.6|917.5|918.3|918.2|918.3|918.2|917.5|917.4|83
1721658300000|2024-07-22 14:25:00|918.2|918.1|918.3|918.2|918.5|918.4|917.7|917.6|99
1721658600000|2024-07-22 14:30:00|918.4|918.3|918.1|918|918.4|918.3|917.4|917.3|71
1721658900000|2024-07-22 14:35:00|918.2|918.1|918.6|918.5|918.8|918.7|918.1|918|91
1721659200000|2024-07-22 14:40:00|918.7|918.6|918.7|918.6|919|918.9|918.4|918.3|77
1721659500000|2024-07-22 14:45:00|918.6|918.5|918.2|918.1|918.7|918.6|917.9|917.8|79
1721659800000|2024-07-22 14:50:00|918.1|918|917.8|917.7|918.2|918.1|917.2|917.1|78
1721660100000|2024-07-22 14:55:00|917.9|917.8|918.4|918.3|918.8|918.7|917.9|917.8|108
1721660400000|2024-07-22 15:00:00|918.3|918.2|919.7|919.6|919.7|919.6|918.3|918.2|164
1721660700000|2024-07-22 15:05:00|919.8|919.7|918.6|918.5|920|919.9|918.6|918.5|185
1721661000000|2024-07-22 15:10:00|918.7|918.6|919.7|919.6|919.9|919.8|918.7|918.6|140
1721661300000|2024-07-22 15:15:00|919.8|919.7|918.9|918.8|919.9|919.8|918.7|918.6|109
1721661600000|2024-07-22 15:20:00|919|918.9|918|917.9|919.2|919.1|918|917.9|127
1721661900000|2024-07-22 15:25:00|918.1|918|917.8|917.7|918.4|918.3|917.6|917.5|239
1721662200000|2024-07-22 15:30:00|917.9|917.6|917|916.7|917.9|917.6|916.8|916.5|419
1721662500000|2024-07-22 15:35:00|916.9|916.6|918.2|917.9|918.3|918|916.9|916.6|145
1721662800000|2024-07-22 15:40:00|918.1|917.8|918.2|917.9|918.3|918|917.4|917.1|45
1721663100000|2024-07-22 15:45:00|918.1|917.8|918|917.7|918.6|918.3|917.9|917.6|22
1721663400000|2024-07-22 15:50:00|918.1|917.8|918.7|918.4|918.8|918.5|917.8|917.5|5
1721663700000|2024-07-22 15:55:00|918.6|918.3|918.6|918.3|918.8|918.5|918.4|918.1|5
1721664000000|2024-07-22 16:00:00|918.5|918.2|918.4|918.1|919|918.7|918.4|918.1|4
1721664300000|2024-07-22 16:05:00|918.3|918|919.3|919|919.3|919|918.2|917.9|22
1721664600000|2024-07-22 16:10:00|919.4|919.1|919.3|919|919.5|919.2|918.8|918.5|12
1721664900000|2024-07-22 16:15:00|919.2|918.9|919.3|919|919.5|919.2|918.8|918.5|24
1721665200000|2024-07-22 16:20:00|919.4|919.1|919.1|918.8|919.4|919.1|918.9|918.6|5
1721665500000|2024-07-22 16:25:00|919|918.7|918.7|918.4|919.1|918.8|918.6|918.3|10
1721665800000|2024-07-22 16:30:00|918.8|918.5|918.5|918.2|918.8|918.5|918.1|917.8|7
1721666100000|2024-07-22 16:35:00|918.6|918.3|918.8|918.5|919.1|918.8|918.6|918.3|5
1721666400000|2024-07-22 16:40:00|918.9|918.6|919.1|918.8|919.1|918.8|918.8|918.5|0
1721666700000|2024-07-22 16:45:00|919|918.7|919.1|918.8|919.1|918.8|918.9|918.6|4
1721667000000|2024-07-22 16:50:00|919.2|918.9|920|919.7|920|919.7|919.2|918.9|7
1721667300000|2024-07-22 16:55:00|919.9|919.6|919.9|919.6|920.2|919.9|919.4|919.1|6
1721667600000|2024-07-22 17:00:00|920|919.7|920.6|920.3|920.6|920.3|920|919.7|13
1721667900000|2024-07-22 17:05:00|920.7|920.4|920.6|920.3|920.8|920.5|920.5|920.2|8
1721668200000|2024-07-22 17:10:00|920.5|920.2|920.5|920.2|920.6|920.3|920.2|919.9|13
1721668500000|2024-07-22 17:15:00|920.6|920.3|920.8|920.5|920.8|920.5|920.4|920.1|2
1721668800000|2024-07-22 17:20:00|920.6|920.3|920.5|920.2|920.8|920.5|920.2|919.9|11
1721669100000|2024-07-22 17:25:00|920.6|920.3|920.5|920.2|920.8|920.5|920.5|920.2|2
1721669400000|2024-07-22 17:30:00|920.6|920.3|921.2|920.9|921.2|920.9|920.6|920.3|7
1721669700000|2024-07-22 17:35:00|921.1|920.8|920.8|920.5|921.1|920.8|920.4|920.1|6
1721670000000|2024-07-22 17:40:00|920.7|920.4|920.7|920.4|920.8|920.5|920.6|920.3|1
1721670300000|2024-07-22 17:45:00|920.6|920.3|920.7|920.4|921|920.7|920.5|920.2|3
1721670600000|2024-07-22 17:50:00|920.6|920.3|920.5|920.2|920.7|920.4|920.4|920.1|1
1721670900000|2024-07-22 17:55:00|920.4|920.1|920.5|920.2|920.5|920.2|920.3|920|0
1721671200000|2024-07-22 18:00:00|920.4|920.1|920|919.7|920.5|920.2|920|919.7|0
1721671500000|2024-07-22 18:05:00|920.1|919.8|920.4|920.1|920.5|920.2|920|919.7|4
1721671800000|2024-07-22 18:10:00|920.5|920.2|920.2|919.9|920.5|920.2|920|919.7|0
1721672100000|2024-07-22 18:15:00|920.3|920|920.6|920.3|920.6|920.3|920.1|919.8|0
1721672400000|2024-07-22 18:20:00|920.7|920.4|920.7|920.4|920.7|920.4|920.5|920.2|1
1721672700000|2024-07-22 18:25:00|920.6|920.3|920.5|920.2|920.7|920.4|920.5|920.2|0
1721673000000|2024-07-22 18:30:00|920.4|920.1|920.9|920.6|921|920.7|920.4|920.1|2
1721673300000|2024-07-22 18:35:00|920.8|920.5|921.1|920.8|921.2|920.9|920.8|920.5|2
1721673600000|2024-07-22 18:40:00|921|920.7|920.8|920.5|921.2|920.9|920.5|920.2|3
1721673900000|2024-07-22 18:45:00|920.9|920.6|920.7|920.4|920.9|920.6|920.7|920.4|0
1721674200000|2024-07-22 18:50:00|920.8|920.5|921|920.7|921|920.7|920.7|920.4|1
1721674500000|2024-07-22 18:55:00|920.9|920.6|920.5|920.2|920.9|920.6|920.5|920.2|0
1721674800000|2024-07-22 19:00:00|920.6|920.3|920.4|920.1|920.6|920.3|919.7|919.4|12
1721675100000|2024-07-22 19:05:00|920.2|919.9|920.5|920.2|920.7|920.4|920.2|919.9|1
1721675400000|2024-07-22 19:10:00|920.6|920.3|920.6|920.3|920.7|920.4|920.5|920.2|1
1721675700000|2024-07-22 19:15:00|920.7|920.4|920.6|920.3|920.9|920.6|920.6|920.3|1
1721676000000|2024-07-22 19:20:00|920.5|920.2|920.8|920.5|920.9|920.6|920.5|920.2|0
1721676300000|2024-07-22 19:25:00|921|920.7|920.7|920.4|921|920.7|920.4|920.1|3
1721676600000|2024-07-22 19:30:00|920.8|920.5|920.5|920.2|920.9|920.6|920.4|920.1|6
1721676900000|2024-07-22 19:35:00|920.6|920.3|921.2|920.9|921.2|920.9|920.5|920.2|4
1721677200000|2024-07-22 19:40:00|921.1|920.8|921|920.7|921.2|920.9|920.9|920.6|0
1721677500000|2024-07-22 19:45:00|921.1|920.8|921.1|920.8|921.3|921|921|920.7|5
1721677800000|2024-07-22 19:50:00|921|920.7|921|920.7|921.3|921|920.9|920.6|2
1721678100000|2024-07-22 19:55:00|921.1|920.8|921.9|921.4|922.1|921.8|921.1|920.8|53
1721678400000|2024-07-22 20:00:00|921.4|920.9|921.5|921|922|921.5|921.4|920.9|0
1721678700000|2024-07-22 20:05:00|921.6|921.1|921.7|921.2|921.7|921.2|921.6|921.1|0
1721679000000|2024-07-22 20:10:00|921.6|921.1|921.5|921|921.7|921.2|921.5|921|0
1721679300000|2024-07-22 20:15:00|921.6|921.1|921.3|920.8|921.6|921.1|921.1|920.6|0
1721679600000|2024-07-22 20:20:00|921.2|920.7|921.5|921|921.5|921|921.1|920.6|0
1721679900000|2024-07-22 20:25:00|921.4|920.9|921.3|920.8|921.5|921|921.3|920.8|0
1721680200000|2024-07-22 20:30:00|921.4|920.9|921.5|921|921.6|921.1|921.2|920.7|0
1721680500000|2024-07-22 20:35:00|921.6|921.1|921.6|921.1|921.7|921.2|921.5|921|0
1721680800000|2024-07-22 20:40:00|921.5|921|921.5|921|921.6|921.1|921.4|920.9|0
1721681100000|2024-07-22 20:45:00|921.4|920.9|921.4|920.9|921.5|921|921.3|920.8|0
1721681400000|2024-07-22 20:50:00|921.3|920.8|921.4|920.9|921.4|920.9|921.3|920.8|0
1721681700000|2024-07-22 20:55:00|921.5|921|921.6|921.1|921.7|921.2|921.5|921|0
1721682000000|2024-07-22 21:00:00|921.7|921.2|921.8|921.3|922.1|921.6|921.7|921.2|0
1721682300000|2024-07-22 21:05:00|921.7|921.2|921.8|921.3|921.8|921.3|921.7|921.2|0
1721682900000|2024-07-22 21:15:00|921.7|921.2|921.59|921.09|921.7|921.2|921.39|920.89|0
1721683500000|2024-07-22 21:25:00|921.49|920.99|921.49|920.99|921.59|921.09|921.39|920.89|0
1721683800000|2024-07-22 21:30:00|921.39|920.89|921.49|920.99|921.49|920.99|921.39|920.89|0
1721684100000|2024-07-22 21:35:00|921.39|920.89|921.39|920.89|921.39|920.89|921.39|920.89|0
1721684700000|2024-07-22 21:45:00|921.49|920.99|921.39|920.89|921.49|920.99|921.39|920.89|0
1721685000000|2024-07-22 21:50:00|921.49|920.99|921.49|920.99|921.49|920.99|921.39|920.89|0
1721685300000|2024-07-22 21:55:00|921.39|920.89|921.39|920.89|921.49|920.99|921.39|920.89|0
1721685600000|2024-07-22 22:00:00|921.89|921.39|922.09|921.59|922.09|921.59|921.69|921.19|0
1721685900000|2024-07-22 22:05:00|921.99|921.49|922.09|921.59|922.19|921.69|921.99|921.49|0
1721686200000|2024-07-22 22:10:00|922.19|921.69|922.19|921.69|922.29|921.79|922.09|921.59|0
1721686500000|2024-07-22 22:15:00|922.29|921.79|922.39|921.89|922.39|921.89|922.19|921.69|0
1721686800000|2024-07-22 22:20:00|922.29|921.79|922.39|921.89|922.49|921.99|922.29|921.79|0
1721687100000|2024-07-22 22:25:00|922.29|921.79|922.49|921.99|922.49|921.99|922.29|921.79|0
1721687400000|2024-07-22 22:30:00|922.39|921.89|922.39|921.89|922.39|921.89|922.39|921.89|0
1721687700000|2024-07-22 22:35:00|922.49|921.99|922.49|921.99|922.49|921.99|922.49|921.99|0
1721688300000|2024-07-22 22:45:00|922.39|921.89|922.19|921.69|922.39|921.89|922.19|921.69|0
1721688600000|2024-07-22 22:50:00|922.29|921.79|922.19|921.69|922.29|921.79|922.19|921.69|0
1721688900000|2024-07-22 22:55:00|922.09|921.59|922.19|921.69|922.19|921.69|922.09|921.59|0
1721689200000|2024-07-22 23:00:00|922.09|921.59|922.09|921.59|922.09|921.59|921.99|921.49|0
1721689500000|2024-07-22 23:05:00|922.19|921.69|921.99|921.49|922.19|921.69|921.89|921.39|0
1721689800000|2024-07-22 23:10:00|921.89|921.39|921.79|921.29|921.99|921.49|921.69|921.19|0
1721690100000|2024-07-22 23:15:00|921.89|921.39|921.99|921.49|921.99|921.49|921.79|921.29|0
1721690400000|2024-07-22 23:20:00|921.89|921.39|921.99|921.49|921.99|921.49|921.89|921.39|0
1721690700000|2024-07-22 23:25:00|921.89|921.39|921.99|921.49|921.99|921.49|921.89|921.39|0
1721691000000|2024-07-22 23:30:00|921.89|921.39|921.79|921.29|921.99|921.49|921.69|921.19|0
1721691300000|2024-07-22 23:35:00|921.69|921.19|921.59|921.09|921.69|921.19|921.49|920.99|0
1721691600000|2024-07-22 23:40:00|921.49|920.99|921.29|920.79|921.59|921.09|921.29|920.79|0
1721691900000|2024-07-22 23:45:00|921.39|920.89|921.39|920.89|921.49|920.99|921.29|920.79|0
1721692200000|2024-07-22 23:50:00|921.29|920.79|921.49|920.99|921.49|920.99|921.29|920.79|0
1721692500000|2024-07-22 23:55:00|921.39|920.89|921.39|920.89|921.49|920.99|921.39|920.89|0
1721692800000|2024-07-23 00:00:00|921.29|920.79|921.39|920.89|921.39|920.89|921.09|920.59|0
1721693100000|2024-07-23 00:05:00|921.49|920.99|921.39|920.89|921.49|920.99|921.19|920.69|0
1721693400000|2024-07-23 00:10:00|921.49|920.99|921.39|920.89|921.49|920.99|921.29|920.79|0
1721693700000|2024-07-23 00:15:00|921.19|920.69|921.89|921.39|921.99|921.49|920.99|920.49|0
1721694000000|2024-07-23 00:20:00|921.79|921.29|921.19|920.69|921.79|921.29|920.99|920.49|0
1721694300000|2024-07-23 00:25:00|921.09|920.59|921.19|920.69|921.19|920.69|920.89|920.39|0
1721694600000|2024-07-23 00:30:00|921.39|920.89|920.79|920.29|921.59|921.09|920.79|920.29|0
1721694900000|2024-07-23 00:35:00|920.99|920.49|920.79|920.29|921.39|920.89|920.79|920.29|0
1721695200000|2024-07-23 00:40:00|920.89|920.39|920.09|919.59|920.99|920.49|920.09|919.59|0
1721695500000|2024-07-23 00:45:00|919.99|919.49|919.39|918.89|920.09|919.59|919.19|918.69|0
1721695800000|2024-07-23 00:50:00|919.29|918.79|918.89|918.39|919.29|918.79|918.89|918.39|0
1721696100000|2024-07-23 00:55:00|918.99|918.49|918.99|918.49|919.09|918.59|918.69|918.19|0
1721696400000|2024-07-23 01:00:00|918.89|918.39|919.09|918.59|919.19|918.69|918.69|918.19|0
1721696700000|2024-07-23 01:05:00|918.99|918.49|918.99|918.49|919.19|918.69|918.89|918.39|0
1721697000000|2024-07-23 01:10:00|919.09|918.59|919.79|919.29|919.99|919.49|918.99|918.49|0
1721697300000|2024-07-23 01:15:00|919.99|919.49|919.79|919.29|919.99|919.49|919.59|919.09|0
1721697600000|2024-07-23 01:20:00|919.69|919.19|920.19|919.69|920.39|919.89|919.59|919.09|0
1721697900000|2024-07-23 01:25:00|920.39|919.89|920.19|919.69|920.39|919.89|920.19|919.69|0
1721698200000|2024-07-23 01:30:00|920.09|919.59|920.19|919.69|920.29|919.79|919.99|919.49|0
1721698500000|2024-07-23 01:35:00|919.99|919.49|919.99|919.49|920.19|919.69|919.59|919.09|0
1721698800000|2024-07-23 01:40:00|919.79|919.29|920.19|919.69|920.19|919.69|919.69|919.19|0
1721699100000|2024-07-23 01:45:00|920.09|919.59|920.09|919.59|920.49|919.99|919.89|919.39|0
1721699400000|2024-07-23 01:50:00|919.99|919.49|920.09|919.59|920.09|919.59|919.89|919.39|0
1721699700000|2024-07-23 01:55:00|920.29|919.79|920.69|920.19|920.69|920.19|920.09|919.59|0
1721700000000|2024-07-23 02:00:00|920.89|920.39|920.99|920.49|920.99|920.49|920.69|920.19|0
1721700300000|2024-07-23 02:05:00|920.89|920.39|920.89|920.39|920.99|920.49|920.69|920.19|0
1721700600000|2024-07-23 02:10:00|920.99|920.49|920.49|919.99|920.99|920.49|920.49|919.99|0
1721700900000|2024-07-23 02:15:00|920.29|919.79|920.09|919.59|920.49|919.99|919.99|919.49|0
1721701200000|2024-07-23 02:20:00|919.99|919.49|920.29|919.79|920.29|919.79|919.99|919.49|0
1721701500000|2024-07-23 02:25:00|920.49|919.99|920.69|920.19|920.89|920.39|920.49|919.99|0
1721701800000|2024-07-23 02:30:00|920.89|920.39|920.69|920.19|920.89|920.39|920.69|920.19|0
1721702100000|2024-07-23 02:35:00|920.89|920.39|920.89|920.39|920.89|920.39|920.89|920.39|0
1721702400000|2024-07-23 02:40:00|920.99|920.49|920.99|920.49|920.99|920.49|920.99|920.49|0
1721702700000|2024-07-23 02:45:00|920.89|920.39|920.89|920.39|920.89|920.39|920.89|920.39|0
1721703000000|2024-07-23 02:50:00|920.99|920.49|920.99|920.49|920.99|920.49|920.99|920.49|0
1721703300000|2024-07-23 02:55:00|921.19|920.69|920.69|920.19|921.19|920.69|920.69|920.19|0
1721703600000|2024-07-23 03:00:00|920.89|920.39|920.69|920.19|920.89|920.39|920.69|920.19|0
1721703900000|2024-07-23 03:05:00|920.79|920.29|920.99|920.49|920.99|920.49|920.79|920.29|0
1721704200000|2024-07-23 03:10:00|920.79|920.29|920.09|919.59|920.99|920.49|920.09|919.59|0
1721704500000|2024-07-23 03:15:00|919.89|919.39|919.39|918.89|919.89|919.39|919.19|918.69|0
1721704800000|2024-07-23 03:20:00|919.59|919.09|918.59|918.09|919.59|919.09|918.59|918.09|0
1721705100000|2024-07-23 03:25:00|918.69|918.19|918.99|918.49|918.99|918.49|918.49|917.99|0
1721705400000|2024-07-23 03:30:00|918.79|918.29|918.59|918.09|918.79|918.29|918.59|918.09|0
1721705700000|2024-07-23 03:35:00|918.69|918.19|918.79|918.29|918.79|918.29|918.69|918.19|0
1721706000000|2024-07-23 03:40:00|918.69|918.19|918.79|918.29|918.99|918.49|918.59|918.09|0
1721706300000|2024-07-23 03:45:00|918.99|918.49|919.19|918.69|919.19|918.69|918.99|918.49|0
1721706600000|2024-07-23 03:50:00|918.99|918.49|918.99|918.49|919.19|918.69|918.99|918.49|0
1721707200000|2024-07-23 04:00:00|919.19|918.69|919.19|918.69|919.19|918.69|918.99|918.49|0
1721707500000|2024-07-23 04:05:00|918.99|918.49|918.79|918.29|918.99|918.49|918.79|918.29|0
1721707800000|2024-07-23 04:10:00|918.99|918.49|919.39|918.89|919.59|919.09|918.99|918.49|0
1721708100000|2024-07-23 04:15:00|919.19|918.69|919.39|918.89|919.39|918.89|919.19|918.69|0
1721708400000|2024-07-23 04:20:00|919.59|919.09|919.19|918.69|919.59|919.09|919.19|918.69|0
1721708700000|2024-07-23 04:25:00|918.99|918.49|918.99|918.49|918.99|918.49|918.99|918.49|0
1721709000000|2024-07-23 04:30:00|918.79|918.29|918.99|918.49|918.99|918.49|918.79|918.29|0
1721709300000|2024-07-23 04:35:00|918.89|918.39|918.99|918.49|919.19|918.69|918.79|918.29|0
1721709600000|2024-07-23 04:40:00|919.19|918.69|918.99|918.49|919.19|918.69|918.99|918.49|0
1721709900000|2024-07-23 04:45:00|919.19|918.69|919.19|918.69|919.19|918.69|918.99|918.49|0
1721710200000|2024-07-23 04:50:00|919.39|918.89|919.39|918.89|919.59|919.09|919.39|918.89|0
1721710500000|2024-07-23 04:55:00|919.49|918.99|919.19|918.69|919.59|919.09|919.19|918.69|0
1721710800000|2024-07-23 05:00:00|919.39|918.89|919.39|918.89|919.39|918.89|919.19|918.69|0
1721711100000|2024-07-23 05:05:00|919.49|918.99|919.69|919.19|919.69|919.19|919.49|918.99|0
1721711700000|2024-07-23 05:15:00|919.79|919.29|919.59|919.09|919.79|919.29|919.59|919.09|0
1721712000000|2024-07-23 05:20:00|919.39|918.89|918.99|918.49|919.39|918.89|918.99|918.49|0
1721712300000|2024-07-23 05:25:00|919.19|918.69|918.99|918.49|919.19|918.69|918.99|918.49|0
1721712600000|2024-07-23 05:30:00|919.19|918.69|919.19|918.69|919.39|918.89|919.19|918.69|0
1721712900000|2024-07-23 05:35:00|919.39|918.89|918.99|918.49|919.39|918.89|918.99|918.49|0
1721713200000|2024-07-23 05:40:00|919.09|918.59|919.39|918.89|919.39|918.89|918.99|918.49|0
1721713500000|2024-07-23 05:45:00|919.19|918.69|918.99|918.49|919.39|918.89|918.79|918.29|0
1721713800000|2024-07-23 05:50:00|918.89|918.39|919.89|919.39|920.09|919.59|918.59|918.09|0
1721714100000|2024-07-23 05:55:00|919.69|919.19|920.09|919.59|920.29|919.79|919.69|919.19|0
1721714400000|2024-07-23 06:00:00|920.29|919.79|918.79|918.49|921.19|920.89|918.79|918.49|34
1721714700000|2024-07-23 06:05:00|918.69|918.39|918.49|918.19|918.69|918.39|918.19|917.89|28
1721715000000|2024-07-23 06:10:00|918.59|918.29|917.79|917.49|918.69|918.39|917.69|917.39|24
1721715300000|2024-07-23 06:15:00|917.69|917.39|917.89|917.59|917.99|917.69|917.69|917.39|11
1721715600000|2024-07-23 06:20:00|917.99|917.69|917.79|917.49|918.29|917.99|917.59|917.29|7
1721715900000|2024-07-23 06:25:00|917.89|917.59|917.59|917.29|917.99|917.69|917.59|917.29|2
1721716200000|2024-07-23 06:30:00|917.49|917.19|917.59|917.29|917.99|917.69|917.49|917.19|33
1721716500000|2024-07-23 06:35:00|917.69|917.39|918.29|917.99|918.69|918.39|917.69|917.39|17
1721716800000|2024-07-23 06:40:00|918.39|918.09|918.29|917.99|918.39|918.09|918.09|917.79|2
1721717100000|2024-07-23 06:45:00|918.49|918.19|918.29|917.99|918.49|918.19|918.29|917.99|6
1721717400000|2024-07-23 06:50:00|918.39|918.09|918.89|918.59|919.19|918.89|918.39|918.09|33
1721717700000|2024-07-23 06:55:00|918.99|918.69|919.09|918.79|919.09|918.79|918.89|918.59|15
1721718000000|2024-07-23 07:00:00|919.19|918.89|917.39|917.29|919.59|919.49|916.69|916.59|310
1721718300000|2024-07-23 07:05:00|917.29|917.19|916.69|916.59|917.39|917.29|916.49|916.39|138
1721718600000|2024-07-23 07:10:00|916.59|916.49|915.39|915.29|916.79|916.69|915.19|915.09|179
1721718900000|2024-07-23 07:15:00|915.29|915.19|914.89|914.79|915.39|915.29|914.49|914.39|183
1721719200000|2024-07-23 07:20:00|914.79|914.69|914.89|914.79|915.09|914.99|914.09|913.99|189
1721719500000|2024-07-23 07:25:00|914.99|914.89|915.09|914.99|915.29|915.19|914.39|914.29|188
1721719800000|2024-07-23 07:30:00|915.19|915.09|915.39|915.29|915.69|915.59|914.59|914.49|160
1721720100000|2024-07-23 07:35:00|915.49|915.39|916.09|915.99|916.29|916.19|915.29|915.19|111
1721720400000|2024-07-23 07:40:00|916.14|916.04|916.94|916.84|917.44|917.34|915.94|915.84|133
1721720700000|2024-07-23 07:45:00|917.04|916.94|916.54|916.44|917.04|916.94|916.34|916.24|79
1721721000000|2024-07-23 07:50:00|916.44|916.34|916.14|916.04|916.64|916.54|915.94|915.84|70
1721721300000|2024-07-23 07:55:00|916.04|915.94|915.54|915.44|916.04|915.94|915.44|915.34|80
1721721600000|2024-07-23 08:00:00|915.64|915.54|915.54|915.44|915.74|915.64|915.14|915.04|76
1721721900000|2024-07-23 08:05:00|915.44|915.34|916.04|915.94|916.04|915.94|914.74|914.64|99
1721722200000|2024-07-23 08:10:00|916.14|916.04|917.04|916.94|917.04|916.94|915.94|915.84|60
1721722500000|2024-07-23 08:15:00|916.94|916.84|916.84|916.74|917.24|917.14|916.54|916.44|64
1721722800000|2024-07-23 08:20:00|916.94|916.84|916.44|916.34|917.14|917.04|916.24|916.14|36
1721723100000|2024-07-23 08:25:00|916.34|916.24|916.74|916.64|917.14|917.04|916.24|916.14|34
1721723400000|2024-07-23 08:30:00|916.84|916.74|917.64|917.54|917.64|917.54|916.64|916.54|81
1721723700000|2024-07-23 08:35:00|917.74|917.64|917.84|917.74|918.04|917.94|917.64|917.54|82
1721724000000|2024-07-23 08:40:00|917.74|917.64|917.74|917.64|917.94|917.84|917.54|917.44|36
1721724300000|2024-07-23 08:45:00|917.64|917.54|918.34|918.24|918.54|918.44|917.64|917.54|52
1721724600000|2024-07-23 08:50:00|918.44|918.34|918.14|918.04|918.44|918.34|917.94|917.84|34
1721724900000|2024-07-23 08:55:00|918.04|917.94|917.74|917.64|918.24|918.14|917.74|917.64|40
1721725200000|2024-07-23 09:00:00|917.84|917.74|918.44|918.34|918.54|918.44|917.74|917.64|45
1721725500000|2024-07-23 09:05:00|918.54|918.44|918.64|918.54|918.64|918.54|918.14|918.04|48
1721725800000|2024-07-23 09:10:00|918.74|918.64|918.84|918.74|918.84|918.74|918.44|918.34|24
1721726100000|2024-07-23 09:15:00|918.94|918.84|919.14|919.04|919.24|919.14|918.64|918.54|46
1721726400000|2024-07-23 09:20:00|919.04|918.94|919.74|919.64|919.74|919.64|918.94|918.84|78
1721726700000|2024-07-23 09:25:00|919.64|919.54|919.64|919.54|919.84|919.74|919.24|919.14|68
1721727000000|2024-07-23 09:30:00|919.84|919.74|920.04|919.94|920.14|920.04|919.64|919.54|42
1721727300000|2024-07-23 09:35:00|919.94|919.84|919.44|919.34|919.94|919.84|919.34|919.24|93
1721727600000|2024-07-23 09:40:00|919.54|919.44|919.54|919.44|919.84|919.74|919.54|919.44|42
1721727900000|2024-07-23 09:45:00|919.64|919.54|919.94|919.84|919.94|919.84|919.44|919.34|43
1721728200000|2024-07-23 09:50:00|919.84|919.74|919.84|919.74|920.04|919.94|919.64|919.54|21
1721728500000|2024-07-23 09:55:00|919.74|919.64|919.94|919.84|920.04|919.94|919.64|919.54|40
1721728800000|2024-07-23 10:00:00|920.04|919.94|920.64|920.54|920.64|920.54|920.04|919.94|83
1721729100000|2024-07-23 10:05:00|920.54|920.44|920.94|920.84|921.04|920.94|920.44|920.34|52
1721729400000|2024-07-23 10:10:00|921.04|920.94|920.74|920.64|921.04|920.94|920.64|920.54|67
1721729700000|2024-07-23 10:15:00|920.84|920.74|920.94|920.84|920.94|920.84|920.64|920.54|24
1721730000000|2024-07-23 10:20:00|920.84|920.74|920.74|920.64|920.94|920.84|920.44|920.34|46
1721730300000|2024-07-23 10:25:00|920.84|920.74|921.44|921.34|921.54|921.44|920.74|920.64|31
1721730600000|2024-07-23 10:30:00|921.54|921.44|921.24|921.14|921.64|921.54|921.04|920.94|80
1721730900000|2024-07-23 10:35:00|921.34|921.24|920.94|920.84|921.34|921.24|920.94|920.84|46
1721731200000|2024-07-23 10:40:00|921.04|920.94|920.54|920.44|921.24|921.14|920.54|920.44|32
1721731500000|2024-07-23 10:45:00|920.64|920.54|920.64|920.54|920.94|920.84|920.34|920.24|33
1721731800000|2024-07-23 10:50:00|920.74|920.64|920.74|920.64|921.14|921.04|920.74|920.64|31
1721732100000|2024-07-23 10:55:00|920.84|920.74|920.94|920.84|921.24|921.14|920.84|920.74|33
1721732400000|2024-07-23 11:00:00|921.04|920.94|921.34|921.24|921.44|921.34|920.94|920.84|61
1721732700000|2024-07-23 11:05:00|921.24|921.14|921.44|921.34|921.74|921.64|921.24|921.14|35
1721733000000|2024-07-23 11:10:00|921.54|921.44|920.64|920.54|921.54|921.44|920.44|920.34|88
1721733300000|2024-07-23 11:15:00|920.74|920.64|920.94|920.84|921.24|921.14|920.74|920.64|34
1721733600000|2024-07-23 11:20:00|921.04|920.94|920.54|920.44|921.14|921.04|920.44|920.34|36
1721733900000|2024-07-23 11:25:00|920.64|920.54|920.64|920.54|920.74|920.64|920.44|920.34|34
1721734200000|2024-07-23 11:30:00|920.74|920.64|920.34|920.24|920.74|920.64|920.24|920.14|39
1721734500000|2024-07-23 11:35:00|920.24|920.14|919.44|919.34|920.34|920.24|919.34|919.24|79
1721734800000|2024-07-23 11:40:00|919.45|919.35|919.45|919.35|920.05|919.95|919.45|919.35|55
1721735100000|2024-07-23 11:45:00|919.55|919.45|919.35|919.25|919.75|919.65|919.35|919.25|31
1721735400000|2024-07-23 11:50:00|919.25|919.15|919.35|919.25|919.45|919.35|919.05|918.95|30
1721735700000|2024-07-23 11:55:00|919.45|919.35|919.15|919.05|919.65|919.55|919.05|918.95|43
1721736000000|2024-07-23 12:00:00|919.05|918.95|918.75|918.65|919.25|919.15|918.65|918.55|52
1721736300000|2024-07-23 12:05:00|918.65|918.55|918.15|918.05|918.75|918.65|918.15|918.05|45
1721736600000|2024-07-23 12:10:00|918.05|917.95|917.75|917.65|918.25|918.15|917.65|917.55|41
1721736900000|2024-07-23 12:15:00|917.65|917.55|917.85|917.75|918.15|918.05|917.65|917.55|53
1721737200000|2024-07-23 12:20:00|917.75|917.65|917.35|917.25|917.95|917.85|917.35|917.25|59
1721737500000|2024-07-23 12:25:00|917.25|917.15|917.55|917.45|917.85|917.75|917.25|917.15|45
1721737800000|2024-07-23 12:30:00|917.45|917.35|917.15|917.05|917.55|917.45|916.65|916.55|70
1721738100000|2024-07-23 12:35:00|917.05|916.95|916.95|916.85|917.25|917.15|916.75|916.65|43
1721738400000|2024-07-23 12:40:00|917.05|916.95|917.05|916.95|917.15|917.05|916.75|916.65|29
1721738700000|2024-07-23 12:45:00|917.15|917.05|916.85|916.75|917.15|917.05|916.65|916.55|55
1721739000000|2024-07-23 12:50:00|916.95|916.85|917.05|916.95|917.25|917.15|916.85|916.75|51
1721739300000|2024-07-23 12:55:00|917.15|917.05|916.85|916.75|917.15|917.05|916.75|916.65|43
1721739600000|2024-07-23 13:00:00|916.75|916.65|916.45|916.35|916.95|916.85|916.15|916.05|65
1721739900000|2024-07-23 13:05:00|916.55|916.45|915.95|915.85|916.55|916.45|915.95|915.85|76
1721740200000|2024-07-23 13:10:00|915.85|915.75|915.85|915.75|916.05|915.95|915.55|915.45|70
1721740500000|2024-07-23 13:15:00|915.95|915.85|915.85|915.75|915.95|915.85|915.35|915.25|61
1721740800000|2024-07-23 13:20:00|915.75|915.65|915.45|915.35|915.95|915.85|915.35|915.25|69
1721741100000|2024-07-23 13:25:00|915.55|915.45|915.85|915.75|916.05|915.95|915.45|915.35|64
1721741400000|2024-07-23 13:30:00|915.95|915.85|916.35|916.25|916.35|916.25|915.65|915.55|141
1721741700000|2024-07-23 13:35:00|916.25|916.15|916.45|916.35|916.75|916.65|915.65|915.55|118
1721742000000|2024-07-23 13:40:00|916.35|916.25|917.05|916.95|917.05|916.95|916.35|916.25|123
1721742300000|2024-07-23 13:45:00|916.95|916.85|916.55|916.45|916.95|916.85|916.05|915.95|131
1721742600000|2024-07-23 13:50:00|916.65|916.55|915.25|915.15|916.65|916.55|915.15|915.05|139
1721742900000|2024-07-23 13:55:00|915.35|915.25|915.85|915.75|916.15|916.05|915.25|915.15|74
1721743200000|2024-07-23 14:00:00|915.95|915.85|915.25|915.15|916.15|916.05|915.15|915.05|103
1721743500000|2024-07-23 14:05:00|915.15|915.05|915.05|914.95|915.45|915.35|914.65|914.55|101
1721743800000|2024-07-23 14:10:00|914.95|914.85|914.35|914.25|915.05|914.95|914.05|913.95|145
1721744100000|2024-07-23 14:15:00|914.45|914.35|914.35|914.25|914.65|914.55|913.85|913.75|66
1721744400000|2024-07-23 14:20:00|914.25|914.15|914.55|914.45|915.15|915.05|914.25|914.15|93
1721744700000|2024-07-23 14:25:00|914.45|914.35|914.55|914.45|914.85|914.75|914.05|913.95|89
1721745000000|2024-07-23 14:30:00|914.45|914.35|915.05|914.95|915.15|915.05|914.45|914.35|77
1721745300000|2024-07-23 14:35:00|914.95|914.85|914.85|914.75|915.25|915.15|914.65|914.55|47
1721745600000|2024-07-23 14:40:00|914.75|914.65|914.95|914.85|915.15|915.05|914.65|914.55|46
1721745900000|2024-07-23 14:45:00|915.05|914.95|914.65|914.55|915.15|915.05|914.25|914.15|65
1721746200000|2024-07-23 14:50:00|914.55|914.45|914.15|914.05|914.95|914.85|913.95|913.85|79
1721746500000|2024-07-23 14:55:00|914.25|914.15|914.35|914.25|914.65|914.55|914.05|913.95|52
1721746800000|2024-07-23 15:00:00|914.25|914.15|914.05|913.95|914.65|914.55|913.85|913.75|95
1721747100000|2024-07-23 15:05:00|914.15|914.05|913.95|913.85|914.15|914.05|913.55|913.45|67
1721747400000|2024-07-23 15:10:00|914.05|913.95|914.55|914.45|914.55|914.45|913.85|913.75|85
1721747700000|2024-07-23 15:15:00|914.45|914.35|914.95|914.85|915.15|915.05|914.45|914.35|100
1721748000000|2024-07-23 15:20:00|914.85|914.75|914.05|913.95|914.95|914.85|913.95|913.85|151
1721748300000|2024-07-23 15:25:00|914.15|914.05|913.85|913.75|914.15|914.05|913.85|913.75|150
1721748600000|2024-07-23 15:30:00|913.95|913.65|914.95|914.65|915.05|914.75|913.95|913.65|574
1721748900000|2024-07-23 15:35:00|915.05|914.75|914.95|914.65|915.25|914.95|914.85|914.55|124
1721749200000|2024-07-23 15:40:00|914.85|914.55|914.35|914.05|914.85|914.55|914.25|913.95|34
1721749500000|2024-07-23 15:45:00|914.45|914.15|913.55|913.25|914.55|914.25|913.35|913.05|191
1721749800000|2024-07-23 15:50:00|913.45|913.15|913.45|913.15|913.65|913.35|913.05|912.75|52
1721750100000|2024-07-23 15:55:00|913.35|913.05|913.65|913.35|913.65|913.35|913.35|913.05|27
1721750400000|2024-07-23 16:00:00|913.55|913.25|915.55|915.25|915.55|915.25|913.35|913.05|159
1721750700000|2024-07-23 16:05:00|915.65|915.35|916.05|915.75|916.35|916.05|915.15|914.85|38
1721751000000|2024-07-23 16:10:00|916.15|915.85|916.45|916.15|916.45|916.15|915.85|915.55|23
1721751300000|2024-07-23 16:15:00|916.35|916.05|915.75|915.45|916.35|916.05|915.65|915.35|40
1721751600000|2024-07-23 16:20:00|915.85|915.55|914.75|914.45|915.85|915.55|914.65|914.35|40
1721751900000|2024-07-23 16:25:00|914.65|914.35|914.45|914.15|914.75|914.45|914.15|913.85|26
1721752200000|2024-07-23 16:30:00|914.35|914.05|914.05|913.75|914.35|914.05|913.95|913.65|11
1721752500000|2024-07-23 16:35:00|914.15|913.85|914.35|914.05|914.55|914.25|914.15|913.85|10
1721752800000|2024-07-23 16:40:00|914.45|914.15|914.65|914.35|914.75|914.45|914.35|914.05|4
1721753100000|2024-07-23 16:45:00|914.55|914.25|914.65|914.35|914.95|914.65|914.55|914.25|5
1721753400000|2024-07-23 16:50:00|914.55|914.25|914.45|914.15|914.65|914.35|914.15|913.85|6
1721753700000|2024-07-23 16:55:00|914.55|914.25|914.35|914.05|914.55|914.25|913.85|913.55|9
1721754000000|2024-07-23 17:00:00|914.25|913.95|914.65|914.35|914.65|914.35|914.15|913.85|3
1721754300000|2024-07-23 17:05:00|914.55|914.25|914.35|914.05|914.65|914.35|914.15|913.85|4
1721754600000|2024-07-23 17:10:00|914.25|913.95|914.35|914.05|914.45|914.15|914.05|913.75|2
1721754900000|2024-07-23 17:15:00|914.25|913.95|914.15|913.85|914.45|914.15|914.05|913.75|6
1721755200000|2024-07-23 17:20:00|914.25|913.95|914.25|913.95|914.75|914.45|914.25|913.95|16
1721755500000|2024-07-23 17:25:00|914.35|914.05|914.25|913.95|914.55|914.25|914.25|913.95|9
1721755800000|2024-07-23 17:30:00|914.15|913.85|914.05|913.75|914.45|914.15|913.85|913.55|3
1721756100000|2024-07-23 17:35:00|913.95|913.65|914.25|913.95|914.35|914.05|913.95|913.65|1
1721756400000|2024-07-23 17:40:00|914.35|914.05|914.35|914.05|914.35|914.05|913.95|913.65|2
1721756700000|2024-07-23 17:45:00|914.45|914.15|914.95|914.65|914.95|914.65|914.25|913.95|4
1721757000000|2024-07-23 17:50:00|915.05|914.75|915.05|914.75|915.25|914.95|914.85|914.55|4
1721757300000|2024-07-23 17:55:00|915.15|914.85|915.35|915.05|915.45|915.15|915.15|914.85|2
1721757600000|2024-07-23 18:00:00|915.25|914.95|915.55|915.25|915.55|915.25|915.15|914.85|4
1721757900000|2024-07-23 18:05:00|915.45|915.15|915.85|915.55|915.85|915.55|915.35|915.05|1
1721758200000|2024-07-23 18:10:00|915.75|915.45|915.55|915.25|915.95|915.65|915.45|915.15|7
1721758500000|2024-07-23 18:15:00|915.65|915.35|915.65|915.35|915.85|915.55|915.55|915.25|4
1721758800000|2024-07-23 18:20:00|915.55|915.25|915.55|915.25|915.65|915.35|915.55|915.25|3
1721759100000|2024-07-23 18:25:00|915.45|915.15|914.85|914.55|915.45|915.15|914.65|914.35|1
1721759400000|2024-07-23 18:30:00|914.95|914.65|915.15|914.85|915.35|915.05|914.85|914.55|3
1721759700000|2024-07-23 18:35:00|915.05|914.75|915.45|915.15|915.45|915.15|915.05|914.75|1
1721760000000|2024-07-23 18:40:00|915.55|915.25|915.35|915.05|915.55|915.25|915.35|915.05|8
1721760300000|2024-07-23 18:45:00|915.25|914.95|915.45|915.15|915.55|915.25|915.25|914.95|0
1721760600000|2024-07-23 18:50:00|915.35|915.05|915.55|915.25|915.55|915.25|915.25|914.95|0
1721760900000|2024-07-23 18:55:00|915.45|915.15|915.55|915.25|915.55|915.25|915.35|915.05|0
1721761200000|2024-07-23 19:00:00|915.45|915.15|915.45|915.15|915.45|915.15|915.35|915.05|0
1721761500000|2024-07-23 19:05:00|915.35|915.05|915.35|915.05|915.45|915.15|915.25|914.95|1
1721761800000|2024-07-23 19:10:00|915.45|915.15|915.45|915.15|915.45|915.15|915.35|915.05|0
1721762100000|2024-07-23 19:15:00|915.35|915.05|915.25|914.95|915.35|915.05|915.25|914.95|0
1721762400000|2024-07-23 19:20:00|915.35|915.05|915.65|915.35|915.65|915.35|915.35|915.05|1
1721762700000|2024-07-23 19:25:00|915.55|915.25|915.45|915.15|915.65|915.35|915.45|915.15|0
1721763000000|2024-07-23 19:30:00|915.35|915.05|915.35|915.05|915.35|915.05|915.15|914.85|0
1721763300000|2024-07-23 19:35:00|915.45|915.15|915.15|914.85|915.45|915.15|915.15|914.85|1
1721763600000|2024-07-23 19:40:00|915.25|914.95|914.85|914.55|915.25|914.95|914.55|914.25|16
1721763900000|2024-07-23 19:45:00|914.95|914.65|915.05|914.75|915.05|914.75|914.75|914.45|2
1721764200000|2024-07-23 19:50:00|915.15|914.85|914.45|914.15|915.35|915.05|914.45|914.15|6
1721764500000|2024-07-23 19:55:00|914.35|914.05|914.65|914.15|914.75|914.45|914.25|913.95|27
1721764800000|2024-07-23 20:00:00|914.55|914.05|915.35|914.85|915.75|915.25|914.05|913.55|0
1721765100000|2024-07-23 20:05:00|915.45|914.95|914.85|914.35|915.55|915.05|914.75|914.25|0
1721765400000|2024-07-23 20:10:00|914.65|914.15|914.25|913.75|914.75|914.25|914.25|913.75|0
1721765700000|2024-07-23 20:15:00|914.35|913.85|914.55|914.05|914.55|914.05|914.15|913.65|0
1721766000000|2024-07-23 20:20:00|914.65|914.15|914.85|914.35|915.05|914.55|914.55|914.05|0
1721766300000|2024-07-23 20:25:00|914.95|914.45|915.05|914.55|915.05|914.55|914.85|914.35|0
1721766600000|2024-07-23 20:30:00|914.95|914.45|915.15|914.65|915.15|914.65|914.85|914.35|0
1721766900000|2024-07-23 20:35:00|915.35|914.85|915.25|914.75|915.35|914.85|915.25|914.75|0
1721767200000|2024-07-23 20:40:00|915.35|914.85|915.15|914.65|915.35|914.85|915.15|914.65|0
1721767500000|2024-07-23 20:45:00|915.25|914.75|915.15|914.65|915.25|914.75|915.15|914.65|0
1721767800000|2024-07-23 20:50:00|915.25|914.75|915.15|914.65|915.25|914.75|915.05|914.55|0
1721768100000|2024-07-23 20:55:00|915.05|914.55|914.85|914.35|915.15|914.65|914.85|914.35|0
1721768400000|2024-07-23 21:00:00|914.95|914.45|914.85|914.35|914.95|914.45|914.75|914.25|0
1721768700000|2024-07-23 21:05:00|914.75|914.25|914.75|914.25|914.85|914.35|914.65|914.15|0
1721769000000|2024-07-23 21:10:00|914.65|914.15|914.65|914.15|914.75|914.25|914.65|914.15|0
1721769300000|2024-07-23 21:15:00|914.75|914.25|914.55|914.05|914.75|914.25|914.55|914.05|0
1721769600000|2024-07-23 21:20:00|914.45|913.95|914.35|913.85|914.45|913.95|914.35|913.85|0
1721769900000|2024-07-23 21:25:00|914.45|913.95|914.35|913.85|914.45|913.95|914.35|913.85|0
1721770200000|2024-07-23 21:30:00|914.25|913.75|914.35|913.85|914.35|913.85|914.25|913.75|0
1721770500000|2024-07-23 21:35:00|914.25|913.75|914.25|913.75|914.25|913.75|914.25|913.75|0
1721770800000|2024-07-23 21:40:00|914.15|913.65|914.15|913.65|914.25|913.75|914.15|913.65|0
1721771100000|2024-07-23 21:45:00|914.05|913.55|913.95|913.45|914.05|913.55|913.95|913.45|0
1721771400000|2024-07-23 21:50:00|913.85|913.35|913.95|913.45|913.95|913.45|913.85|913.35|0
1721771700000|2024-07-23 21:55:00|913.85|913.35|913.65|913.15|913.95|913.45|913.65|913.15|0
1721772000000|2024-07-23 22:00:00|912.75|912.25|913.15|912.65|913.45|912.95|912.15|911.65|0
1721772300000|2024-07-23 22:05:00|913.05|912.55|913.25|912.75|913.35|912.85|912.75|912.25|0
1721772600000|2024-07-23 22:10:00|913.15|912.65|913.25|912.75|913.45|912.95|913.15|912.65|0
1721772900000|2024-07-23 22:15:00|913.35|912.85|912.85|912.35|913.35|912.85|912.85|912.35|0
1721773200000|2024-07-23 22:20:00|912.75|912.25|912.75|912.25|913.05|912.55|912.55|912.05|0
1721773500000|2024-07-23 22:25:00|912.65|912.15|912.75|912.25|912.85|912.35|912.55|912.05|0
1721773800000|2024-07-23 22:30:00|912.85|912.35|913.15|912.65|913.25|912.75|912.85|912.35|0
1721774100000|2024-07-23 22:35:00|913.25|912.75|913.35|912.85|913.35|912.85|913.15|912.65|0
1721774400000|2024-07-23 22:40:00|913.45|912.95|913.35|912.85|913.45|912.95|913.35|912.85|0
1721774700000|2024-07-23 22:45:00|913.25|912.75|913.35|912.85|913.35|912.85|913.15|912.65|0
1721775000000|2024-07-23 22:50:00|913.25|912.75|913.25|912.75|913.35|912.85|913.25|912.75|0
1721775300000|2024-07-23 22:55:00|913.35|912.85|913.15|912.65|913.35|912.85|913.05|912.55|0
1721775600000|2024-07-23 23:00:00|913.05|912.55|912.85|912.35|913.15|912.65|912.85|912.35|0
1721775900000|2024-07-23 23:05:00|912.95|912.45|912.95|912.45|913.05|912.55|912.95|912.45|0
1721776200000|2024-07-23 23:10:00|913.05|912.55|912.95|912.45|913.05|912.55|912.95|912.45|0
1721776500000|2024-07-23 23:15:00|912.85|912.35|912.95|912.45|912.95|912.45|912.85|912.35|0
1721776800000|2024-07-23 23:20:00|913.05|912.55|912.85|912.35|913.05|912.55|912.85|912.35|0
1721777100000|2024-07-23 23:25:00|912.95|912.45|912.95|912.45|912.95|912.45|912.85|912.35|0
1721777400000|2024-07-23 23:30:00|912.85|912.35|912.85|912.35|912.95|912.45|912.75|912.25|0
1721777700000|2024-07-23 23:35:00|912.75|912.25|912.85|912.35|912.85|912.35|912.75|912.25|0
1721778000000|2024-07-23 23:40:00|912.95|912.45|912.85|912.35|912.95|912.45|912.85|912.35|0
1721778300000|2024-07-23 23:45:00|912.95|912.45|912.95|912.45|912.95|912.45|912.85|912.35|0
1721778600000|2024-07-23 23:50:00|912.85|912.35|912.75|912.25|912.95|912.45|912.75|912.25|0
1721778900000|2024-07-23 23:55:00|912.85|912.35|912.55|912.05|912.85|912.35|912.45|911.95|0
1721779200000|2024-07-24 00:00:00|912.55|912.05|912.15|911.65|912.55|912.05|911.95|911.45|0
1721779500000|2024-07-24 00:05:00|912.25|911.75|912.35|911.85|912.35|911.85|912.15|911.65|0
1721779800000|2024-07-24 00:10:00|912.45|911.95|913.05|912.55|913.05|912.55|912.25|911.75|0
1721780100000|2024-07-24 00:15:00|912.55|912.05|912.45|911.95|912.95|912.45|912.45|911.95|0
1721780400000|2024-07-24 00:20:00|912.55|912.05|912.55|912.05|912.95|912.45|912.45|911.95|0
1721780700000|2024-07-24 00:25:00|912.75|912.25|912.95|912.45|912.95|912.45|912.55|912.05|0
1721781000000|2024-07-24 00:30:00|912.85|912.35|912.55|912.05|912.95|912.45|912.55|912.05|0
1721781300000|2024-07-24 00:35:00|912.75|912.25|913.45|912.95|913.45|912.95|912.75|912.25|0
1721781600000|2024-07-24 00:40:00|913.35|912.85|913.85|913.35|913.85|913.35|913.35|912.85|0
1721781900000|2024-07-24 00:45:00|913.75|913.25|913.65|913.15|913.75|913.25|913.65|913.15|0
1721782200000|2024-07-24 00:50:00|913.85|913.35|913.45|912.95|913.85|913.35|913.45|912.95|0
1721782500000|2024-07-24 00:55:00|913.65|913.15|913.65|913.15|913.85|913.35|913.45|912.95|0
1721782800000|2024-07-24 01:00:00|913.75|913.25|913.45|912.95|913.75|913.25|913.45|912.95|0
1721783100000|2024-07-24 01:05:00|913.35|912.85|913.35|912.85|913.45|912.95|913.15|912.65|0
1721783400000|2024-07-24 01:10:00|913.15|912.65|913.15|912.65|913.35|912.85|912.95|912.45|0
1721783700000|2024-07-24 01:15:00|913.35|912.85|913.15|912.65|913.35|912.85|913.05|912.55|0
1721784000000|2024-07-24 01:20:00|913.35|912.85|913.15|912.65|913.35|912.85|913.15|912.65|0
1721784300000|2024-07-24 01:25:00|913.35|912.85|913.35|912.85|913.35|912.85|913.25|912.75|0
1721784600000|2024-07-24 01:30:00|913.45|912.95|913.45|912.95|913.65|913.15|913.45|912.95|0
1721784900000|2024-07-24 01:35:00|913.35|912.85|913.35|912.85|913.45|912.95|913.15|912.65|0
1721785200000|2024-07-24 01:40:00|913.45|912.95|913.15|912.65|913.45|912.95|912.95|912.45|0
1721785500000|2024-07-24 01:45:00|913.05|912.55|912.95|912.45|913.15|912.65|912.75|912.25|0
1721785800000|2024-07-24 01:50:00|913.15|912.65|912.75|912.25|913.15|912.65|912.75|912.25|0
1721786100000|2024-07-24 01:55:00|912.95|912.45|912.95|912.45|912.95|912.45|912.95|912.45|0
1721786400000|2024-07-24 02:00:00|912.75|912.25|912.75|912.25|912.95|912.45|912.55|912.05|0
1721786700000|2024-07-24 02:05:00|912.95|912.45|913.15|912.65|913.15|912.65|912.95|912.45|0
1721787000000|2024-07-24 02:10:00|912.95|912.45|912.95|912.45|913.15|912.65|912.75|912.25|0
1721787300000|2024-07-24 02:15:00|912.75|912.25|912.95|912.45|912.95|912.45|912.75|912.25|0
1721787600000|2024-07-24 02:20:00|912.75|912.25|912.95|912.45|913.15|912.65|912.75|912.25|0
1721787900000|2024-07-24 02:25:00|912.75|912.25|913.15|912.65|913.15|912.65|912.75|912.25|0
1721788200000|2024-07-24 02:30:00|913.35|912.85|913.15|912.65|913.35|912.85|913.15|912.65|0
1721788500000|2024-07-24 02:35:00|913.05|912.55|912.95|912.45|913.05|912.55|912.95|912.45|0
1721788800000|2024-07-24 02:40:00|912.75|912.25|912.75|912.25|912.75|912.25|912.75|912.25|0
1721789100000|2024-07-24 02:45:00|912.65|912.15|912.75|912.25|912.95|912.45|912.55|912.05|0
1721789400000|2024-07-24 02:50:00|912.95|912.45|912.75|912.25|912.95|912.45|912.75|912.25|0
1721789700000|2024-07-24 02:55:00|912.85|912.35|912.95|912.45|913.15|912.65|912.75|912.25|0
1721790000000|2024-07-24 03:00:00|913.15|912.65|913.15|912.65|913.15|912.65|912.95|912.45|0
1721790300000|2024-07-24 03:05:00|913.05|912.55|912.95|912.45|913.05|912.55|912.75|912.25|0
1721790600000|2024-07-24 03:10:00|912.85|912.35|913.15|912.65|913.15|912.65|912.85|912.35|0
1721790900000|2024-07-24 03:15:00|913.05|912.55|912.95|912.45|913.15|912.65|912.95|912.45|0
1721791200000|2024-07-24 03:20:00|912.85|912.35|912.55|912.05|912.95|912.45|912.55|912.05|0
1721791500000|2024-07-24 03:25:00|912.75|912.25|912.55|912.05|912.75|912.25|912.55|912.05|0
1721791800000|2024-07-24 03:30:00|912.65|912.15|912.55|912.05|912.75|912.25|912.35|911.85|0
1721792400000|2024-07-24 03:40:00|912.45|911.95|912.55|912.05|912.55|912.05|912.35|911.85|0
1721793600000|2024-07-24 04:00:00|912.35|911.85|912.35|911.85|912.45|911.95|912.35|911.85|0
1721794200000|2024-07-24 04:10:00|912.15|911.65|911.45|910.95|912.35|911.85|911.25|910.75|0
1721794500000|2024-07-24 04:15:00|911.35|910.85|911.25|910.75|911.45|910.95|911.25|910.75|0
1721794800000|2024-07-24 04:20:00|911.05|910.55|911.05|910.55|911.05|910.55|910.65|910.15|0
1721795100000|2024-07-24 04:25:00|910.95|910.45|911.25|910.75|911.25|910.75|910.85|910.35|0
1721795400000|2024-07-24 04:30:00|911.35|910.85|911.25|910.75|911.45|910.95|911.25|910.75|0
1721795700000|2024-07-24 04:35:00|911.05|910.55|911.05|910.55|911.05|910.55|910.85|910.35|0
1721796000000|2024-07-24 04:40:00|910.85|910.35|911.05|910.55|911.05|910.55|910.85|910.35|0
1721796300000|2024-07-24 04:45:00|910.95|910.45|911.65|911.15|911.65|911.15|910.95|910.45|0
1721796600000|2024-07-24 04:50:00|911.55|911.05|911.05|910.55|911.65|911.15|911.05|910.55|0
1721796900000|2024-07-24 04:55:00|910.85|910.35|910.85|910.35|910.85|910.35|910.75|910.25|0
1721797200000|2024-07-24 05:00:00|910.75|910.25|911.25|910.75|911.35|910.85|910.75|910.25|0
1721797500000|2024-07-24 05:05:00|911.35|910.85|910.85|910.35|911.35|910.85|910.65|910.15|0
1721797800000|2024-07-24 05:10:00|910.75|910.25|910.85|910.35|911.15|910.65|910.65|910.15|0
1721798100000|2024-07-24 05:15:00|911.05|910.55|911.25|910.75|911.25|910.75|910.85|910.35|0
1721798400000|2024-07-24 05:20:00|911.45|910.95|911.55|911.05|911.55|911.05|911.25|910.75|0
1721798700000|2024-07-24 05:25:00|911.75|911.25|911.75|911.25|911.75|911.25|911.55|911.05|0
1721799000000|2024-07-24 05:30:00|911.85|911.35|911.55|911.05|911.85|911.35|911.55|911.05|0
1721799300000|2024-07-24 05:35:00|911.75|911.25|911.75|911.25|911.95|911.45|911.75|911.25|0
1721799600000|2024-07-24 05:40:00|911.55|911.05|911.55|911.05|911.55|911.05|911.55|911.05|0
1721799900000|2024-07-24 05:45:00|911.45|910.95|911.25|910.75|911.55|911.05|911.05|910.55|0
1721800200000|2024-07-24 05:50:00|911.15|910.65|912.35|911.85|912.35|911.85|911.05|910.55|0
1721800500000|2024-07-24 05:55:00|912.45|911.95|911.95|911.45|912.45|911.95|911.95|911.45|0
1721800800000|2024-07-24 06:00:00|912.15|911.65|911.75|911.45|912.65|912.35|911.45|911.15|23
1721801100000|2024-07-24 06:05:00|911.55|911.25|911.75|911.45|911.85|911.55|911.55|911.25|5
1721801400000|2024-07-24 06:10:00|911.65|911.35|911.15|910.85|911.65|911.35|911.15|910.85|11
1721801700000|2024-07-24 06:15:00|911.05|910.75|911.15|910.85|911.15|910.85|910.35|910.05|14
1721802000000|2024-07-24 06:20:00|911.05|910.75|911.75|911.45|911.75|911.45|911.05|910.75|9
1721802300000|2024-07-24 06:25:00|911.65|911.35|911.15|910.85|911.65|911.35|911.05|910.75|8
1721802600000|2024-07-24 06:30:00|911.05|910.75|911.15|910.85|911.45|911.15|910.75|910.45|26
1721802900000|2024-07-24 06:35:00|911.05|910.75|910.35|910.05|911.05|910.75|910.25|909.95|14
1721803200000|2024-07-24 06:40:00|910.25|909.95|909.65|909.35|910.25|909.95|909.55|909.25|11
1721803500000|2024-07-24 06:45:00|909.75|909.45|909.75|909.45|909.95|909.65|909.65|909.35|20
1721803800000|2024-07-24 06:50:00|909.85|909.55|909.55|909.25|909.95|909.65|908.95|908.65|45
1721804100000|2024-07-24 06:55:00|909.65|909.35|909.95|909.65|910.15|909.85|909.65|909.35|42
1721804400000|2024-07-24 07:00:00|909.85|909.75|906.25|906.15|909.85|909.75|905.45|905.35|591
1721804700000|2024-07-24 07:05:00|906.35|906.25|908.45|908.35|908.95|908.85|906.25|906.15|336
1721805000000|2024-07-24 07:10:00|908.55|908.45|908.25|908.15|909.15|909.05|907.75|907.65|136
1721805300000|2024-07-24 07:15:00|908.15|908.05|907.95|907.85|908.65|908.55|907.45|907.35|124
1721805600000|2024-07-24 07:20:00|907.85|907.75|908.95|908.85|909.05|908.95|907.65|907.55|102
1721805900000|2024-07-24 07:25:00|909.05|908.95|909.15|909.05|909.25|909.15|908.55|908.45|53
1721806200000|2024-07-24 07:30:00|908.95|908.85|908.65|908.55|909.25|909.15|908.25|908.15|189
1721806500000|2024-07-24 07:35:00|908.55|908.45|910.45|910.35|910.65|910.55|908.55|908.45|214
1721806800000|2024-07-24 07:40:00|910.4|910.3|909.6|909.5|910.5|910.4|909.1|909|201
1721807100000|2024-07-24 07:45:00|909.5|909.4|908.8|908.7|909.9|909.8|908.7|908.6|128
1721807400000|2024-07-24 07:50:00|908.9|908.8|908.4|908.3|909.3|909.2|908.4|908.3|198
1721807700000|2024-07-24 07:55:00|908.5|908.4|908.7|908.6|909.5|909.4|908.4|908.3|95
1721808000000|2024-07-24 08:00:00|908.8|908.7|908.2|908.1|908.9|908.8|907.5|907.4|136
1721808300000|2024-07-24 08:05:00|908.1|908|908.1|908|908.7|908.6|907.8|907.7|89
1721808600000|2024-07-24 08:10:00|908|907.9|908|907.9|908.6|908.5|907.8|907.7|126
1721808900000|2024-07-24 08:15:00|907.9|907.8|907.2|907.1|908.1|908|906.9|906.8|105
1721809200000|2024-07-24 08:20:00|907.1|907|907.9|907.8|907.9|907.8|906.9|906.8|105
1721809500000|2024-07-24 08:25:00|907.8|907.7|907.9|907.8|908.5|908.4|907.7|907.6|80
1721809800000|2024-07-24 08:30:00|907.7|907.6|907.7|907.6|908.4|908.3|907.5|907.4|47
1721810100000|2024-07-24 08:35:00|907.6|907.5|908.4|908.3|908.6|908.5|907.5|907.4|39
1721810400000|2024-07-24 08:40:00|908.3|908.2|909|908.9|909.1|909|908.2|908.1|82
1721810700000|2024-07-24 08:45:00|909.1|909|908.9|908.8|909.3|909.2|908.6|908.5|90
1721811000000|2024-07-24 08:50:00|909|908.9|909.4|909.3|909.8|909.7|908.7|908.6|145
1721811300000|2024-07-24 08:55:00|909.5|909.4|910.2|910.1|910.3|910.2|909.3|909.2|63
1721811600000|2024-07-24 09:00:00|910.3|910.2|910.4|910.3|910.7|910.6|910.1|910|72
1721811900000|2024-07-24 09:05:00|910.5|910.4|910.3|910.2|910.7|910.6|910|909.9|94
1721812200000|2024-07-24 09:10:00|910.4|910.3|909.9|909.8|910.6|910.5|909.8|909.7|83
1721812500000|2024-07-24 09:15:00|909.8|909.7|909.6|909.5|910.1|910|909.3|909.2|93
1721812800000|2024-07-24 09:20:00|909.7|909.6|909.8|909.7|910.1|910|909.5|909.4|35
1721813100000|2024-07-24 09:25:00|909.7|909.6|909.8|909.7|909.8|909.7|909.3|909.2|19
1721813400000|2024-07-24 09:30:00|909.7|909.6|909.9|909.8|910.1|910|909.5|909.4|59
1721813700000|2024-07-24 09:35:00|909.8|909.7|909.6|909.5|910.1|910|909.6|909.5|77
1721814000000|2024-07-24 09:40:00|909.5|909.4|909.8|909.7|910.1|910|909.4|909.3|30
1721814300000|2024-07-24 09:45:00|909.7|909.6|909.6|909.5|910|909.9|909.6|909.5|37
1721814600000|2024-07-24 09:50:00|909.5|909.4|909.6|909.5|910|909.9|909.5|909.4|34
1721814900000|2024-07-24 09:55:00|909.5|909.4|909.8|909.7|910|909.9|909.5|909.4|57
1721815200000|2024-07-24 10:00:00|909.9|909.8|909.9|909.8|910|909.9|909.5|909.4|32
1721815500000|2024-07-24 10:05:00|910|909.9|910.4|910.3|910.5|910.4|909.9|909.8|40
1721815800000|2024-07-24 10:10:00|910.5|910.4|910.5|910.4|910.6|910.5|910.3|910.2|35
1721816100000|2024-07-24 10:15:00|910.6|910.5|910.5|910.4|910.8|910.7|910.4|910.3|19
1721816400000|2024-07-24 10:20:00|910.6|910.5|910.8|910.7|911|910.9|910.5|910.4|27
1721816700000|2024-07-24 10:25:00|910.9|910.8|911.1|911|911.6|911.5|910.8|910.7|100
1721817000000|2024-07-24 10:30:00|911|910.9|910.8|910.7|911.1|911|910.7|910.6|40
1721817300000|2024-07-24 10:35:00|910.9|910.8|910.6|910.5|910.9|910.8|910.3|910.2|71
1721817600000|2024-07-24 10:40:00|910.7|910.6|910.7|910.6|910.9|910.8|910.5|910.4|56
1721817900000|2024-07-24 10:45:00|910.6|910.5|910.6|910.5|910.8|910.7|910.5|910.4|33
1721818200000|2024-07-24 10:50:00|910.5|910.4|910.5|910.4|910.7|910.6|910.4|910.3|34
1721818500000|2024-07-24 10:55:00|910.4|910.3|910.2|910.1|910.6|910.5|910.2|910.1|27
1721818800000|2024-07-24 11:00:00|910.3|910.2|910.1|910|910.4|910.3|909.6|909.5|60
1721819100000|2024-07-24 11:05:00|910.2|910.1|910.1|910|910.2|910.1|909.7|909.6|29
1721819400000|2024-07-24 11:10:00|910.2|910.1|910|909.9|910.5|910.4|910|909.9|29
1721819700000|2024-07-24 11:15:00|910.1|910|910.3|910.2|910.5|910.4|910|909.9|48
1721820000000|2024-07-24 11:20:00|910.4|910.3|910.4|910.3|910.4|910.3|909.8|909.7|38
1721820300000|2024-07-24 11:25:00|910.3|910.2|910.5|910.4|910.7|910.6|910.2|910.1|31
1721820600000|2024-07-24 11:30:00|910.6|910.5|910.2|910.1|910.6|910.5|909.9|909.8|27
1721820900000|2024-07-24 11:35:00|910.3|910.2|910.1|910|910.4|910.3|910|909.9|21
1721821200000|2024-07-24 11:40:00|910.18|910.08|910.08|909.98|910.28|910.18|909.98|909.88|26
1721821500000|2024-07-24 11:45:00|910.18|910.08|909.68|909.58|910.38|910.28|909.48|909.38|52
1721821800000|2024-07-24 11:50:00|909.58|909.48|909.98|909.88|909.98|909.88|909.08|908.98|77
1721822100000|2024-07-24 11:55:00|910.08|909.98|909.78|909.68|910.08|909.98|909.68|909.58|12
1721822400000|2024-07-24 12:00:00|909.68|909.58|909.88|909.78|909.98|909.88|909.38|909.28|44
1721822700000|2024-07-24 12:05:00|909.78|909.68|909.38|909.28|910.08|909.98|909.38|909.28|29
1721823000000|2024-07-24 12:10:00|909.48|909.38|909.08|908.98|909.48|909.38|908.78|908.68|38
1721823300000|2024-07-24 12:15:00|909.18|909.08|909.18|909.08|909.58|909.48|908.98|908.88|78
1721823600000|2024-07-24 12:20:00|909.08|908.98|909.48|909.38|909.58|909.48|909.08|908.98|54
1721823900000|2024-07-24 12:25:00|909.38|909.28|909.28|909.18|909.38|909.28|908.98|908.88|71
1721824200000|2024-07-24 12:30:00|909.38|909.28|909.38|909.28|909.78|909.68|909.28|909.18|56
1721824500000|2024-07-24 12:35:00|909.28|909.18|908.88|908.78|909.38|909.28|908.88|908.78|43
1721824800000|2024-07-24 12:40:00|908.98|908.88|908.68|908.58|908.98|908.88|908.48|908.38|69
1721825100000|2024-07-24 12:45:00|908.78|908.68|908.58|908.48|908.88|908.78|908.08|907.98|44
1721825400000|2024-07-24 12:50:00|908.48|908.38|907.88|907.78|908.58|908.48|907.78|907.68|33
1721825700000|2024-07-24 12:55:00|907.78|907.68|907.88|907.78|907.88|907.78|907.38|907.28|55
1721826000000|2024-07-24 13:00:00|907.98|907.88|908.18|908.08|908.28|908.18|907.78|907.68|40
1721826300000|2024-07-24 13:05:00|908.08|907.98|907.68|907.58|908.18|908.08|907.58|907.48|52
1721826600000|2024-07-24 13:10:00|907.58|907.48|907.68|907.58|907.98|907.88|907.48|907.38|50
1721826900000|2024-07-24 13:15:00|907.58|907.48|907.18|907.08|907.68|907.58|907.18|907.08|41
1721827200000|2024-07-24 13:20:00|907.08|906.98|907.28|907.18|907.48|907.38|906.98|906.88|53
1721827500000|2024-07-24 13:25:00|907.18|907.08|907.08|906.98|907.48|907.38|906.98|906.88|47
1721827800000|2024-07-24 13:30:00|906.98|906.88|906.88|906.78|907.78|907.68|906.78|906.68|142
1721828100000|2024-07-24 13:35:00|906.78|906.68|906.48|906.38|906.98|906.88|906.38|906.28|168
1721828400000|2024-07-24 13:40:00|906.58|906.48|906.38|906.28|906.88|906.78|906.28|906.18|207
1721828700000|2024-07-24 13:45:00|906.48|906.38|907.48|907.38|907.68|907.58|906.18|906.08|140
1721829000000|2024-07-24 13:50:00|907.38|907.28|906.38|906.28|907.68|907.58|906.38|906.28|214
1721829300000|2024-07-24 13:55:00|906.48|906.38|905.88|905.78|906.48|906.38|905.38|905.28|175
1721829600000|2024-07-24 14:00:00|905.78|905.68|905.58|905.48|906.08|905.98|905.28|905.18|161
1721829900000|2024-07-24 14:05:00|905.68|905.58|905.48|905.38|906.18|906.08|905.18|905.08|93
1721830200000|2024-07-24 14:10:00|905.43|905.33|904.53|904.43|905.73|905.63|904.03|903.93|195
1721830500000|2024-07-24 14:15:00|904.43|904.33|904.43|904.33|904.83|904.73|903.83|903.73|101
1721830800000|2024-07-24 14:20:00|904.53|904.43|904.83|904.73|905.23|905.13|904.13|904.03|108
1721831100000|2024-07-24 14:25:00|904.93|904.83|905.93|905.83|905.93|905.83|904.73|904.63|78
1721831400000|2024-07-24 14:30:00|905.83|905.73|905.83|905.73|906.33|906.23|905.73|905.63|102
1721831700000|2024-07-24 14:35:00|905.93|905.83|905.53|905.43|906.23|906.13|905.33|905.23|66
1721832000000|2024-07-24 14:40:00|905.43|905.33|904.83|904.73|905.53|905.43|904.83|904.73|51
1721832300000|2024-07-24 14:45:00|904.93|904.83|904.73|904.63|905.03|904.93|904.33|904.23|95
1721832600000|2024-07-24 14:50:00|904.83|904.73|904.93|904.83|905.43|905.33|904.73|904.63|121
1721832900000|2024-07-24 14:55:00|904.83|904.73|904.93|904.83|905.23|905.13|904.73|904.63|122
1721833200000|2024-07-24 15:00:00|904.83|904.73|904.43|904.33|905.23|905.13|904.43|904.33|65
1721833500000|2024-07-24 15:05:00|904.33|904.23|903.93|903.83|904.33|904.23|903.63|903.53|79
1721833800000|2024-07-24 15:10:00|903.83|903.73|903.73|903.63|903.93|903.83|903.03|902.93|165
1721834100000|2024-07-24 15:15:00|903.83|903.73|903.13|903.03|903.93|903.83|903.13|903.03|122
1721834400000|2024-07-24 15:20:00|903.23|903.13|902.43|902.33|903.43|903.33|902.43|902.33|173
1721834700000|2024-07-24 15:25:00|902.53|902.43|902.93|902.83|903.13|903.03|902.43|902.33|243
1721835000000|2024-07-24 15:30:00|903.03|902.73|903.53|903.23|903.63|903.33|903.03|902.73|182
1721835300000|2024-07-24 15:35:00|903.43|903.13|903.83|903.53|903.83|903.53|903.23|902.93|179
1721835600000|2024-07-24 15:40:00|903.73|903.43|904.03|903.73|904.23|903.93|903.03|902.73|100
1721835900000|2024-07-24 15:45:00|903.93|903.63|903.53|903.23|904.03|903.73|903.23|902.93|33
1721836200000|2024-07-24 15:50:00|903.63|903.33|903.83|903.53|904.23|903.93|903.53|903.23|38
1721836500000|2024-07-24 15:55:00|903.73|903.43|902.93|902.63|903.83|903.53|902.93|902.63|24
1721836800000|2024-07-24 16:00:00|903.03|902.73|902.93|902.63|903.33|903.03|902.93|902.63|7
1721837100000|2024-07-24 16:05:00|902.83|902.53|902.73|902.43|902.83|902.53|902.53|902.23|11
1721837400000|2024-07-24 16:10:00|902.83|902.53|902.83|902.53|903.13|902.83|902.33|902.03|27
1721837700000|2024-07-24 16:15:00|902.93|902.63|903.23|902.93|903.43|903.13|902.83|902.53|19
1721838000000|2024-07-24 16:20:00|903.13|902.83|903.23|902.93|903.43|903.13|902.93|902.63|2
1721838300000|2024-07-24 16:25:00|903.13|902.83|902.83|902.53|903.23|902.93|902.83|902.53|0
1721838600000|2024-07-24 16:30:00|902.93|902.63|903.03|902.73|903.13|902.83|902.83|902.53|0
1721838900000|2024-07-24 16:35:00|903.13|902.83|902.43|902.13|903.13|902.83|902.43|902.13|5
1721839200000|2024-07-24 16:40:00|902.33|902.03|901.83|901.53|902.33|902.03|901.73|901.43|13
1721839500000|2024-07-24 16:45:00|901.73|901.43|902.13|901.83|902.53|902.23|901.73|901.43|3
1721839800000|2024-07-24 16:50:00|901.93|901.63|901.83|901.53|902.03|901.73|901.73|901.43|10
1721840100000|2024-07-24 16:55:00|901.93|901.63|902.03|901.73|902.23|901.93|901.93|901.63|12
1721840400000|2024-07-24 17:00:00|902.13|901.83|901.83|901.53|902.33|902.03|901.73|901.43|12
1721840700000|2024-07-24 17:05:00|901.93|901.63|902.63|902.33|902.73|902.43|901.73|901.43|2
1721841000000|2024-07-24 17:10:00|902.73|902.43|902.63|902.33|902.83|902.53|902.53|902.23|4
1721841300000|2024-07-24 17:15:00|902.53|902.23|902.63|902.33|902.73|902.43|902.23|901.93|3
1721841600000|2024-07-24 17:20:00|902.53|902.23|902.03|901.73|902.63|902.33|901.83|901.53|3
1721841900000|2024-07-24 17:25:00|902.13|901.83|901.93|901.63|902.13|901.83|901.93|901.63|0
1721842200000|2024-07-24 17:30:00|901.83|901.53|902.03|901.73|902.03|901.73|901.43|901.13|3
1721842500000|2024-07-24 17:35:00|902.13|901.83|902.23|901.93|902.33|902.03|901.93|901.63|0
1721842800000|2024-07-24 17:40:00|902.33|902.03|902.13|901.83|902.43|902.13|902.03|901.73|0
1721843100000|2024-07-24 17:45:00|902.03|901.73|901.43|901.13|902.13|901.83|901.43|901.13|2
1721843400000|2024-07-24 17:50:00|901.33|901.03|901.33|901.03|901.53|901.23|901.23|900.93|14
1721843700000|2024-07-24 17:55:00|901.23|900.93|901.13|900.83|901.53|901.23|901.03|900.73|3
1721844000000|2024-07-24 18:00:00|901.23|900.93|900.93|900.63|901.23|900.93|900.93|900.63|1
1721844300000|2024-07-24 18:05:00|901.03|900.73|901.23|900.93|901.43|901.13|900.93|900.63|1
1721844600000|2024-07-24 18:10:00|901.13|900.83|901.33|901.03|901.33|901.03|900.93|900.63|3
1721844900000|2024-07-24 18:15:00|901.23|900.93|900.83|900.53|901.43|901.13|900.83|900.53|2
1721845200000|2024-07-24 18:20:00|900.73|900.43|900.43|900.13|900.73|900.43|900.33|900.03|4
1721845500000|2024-07-24 18:25:00|900.33|900.03|900.43|900.13|900.73|900.43|900.33|900.03|2
1721845800000|2024-07-24 18:30:00|900.53|900.23|900.03|899.73|900.53|900.23|899.83|899.53|35
1721846100000|2024-07-24 18:35:00|899.93|899.63|899.93|899.63|900.13|899.83|899.83|899.53|7
1721846400000|2024-07-24 18:40:00|900.03|899.73|899.13|898.83|900.03|899.73|899.03|898.73|17
1721846700000|2024-07-24 18:45:00|899.03|898.73|899.13|898.83|899.63|899.33|898.83|898.53|4
1721847000000|2024-07-24 18:50:00|898.93|898.63|899.03|898.73|899.33|899.03|898.33|898.03|14
1721847300000|2024-07-24 18:55:00|899.13|898.83|899.13|898.83|899.43|899.13|899.03|898.73|9
1721847600000|2024-07-24 19:00:00|899.03|898.73|898.83|898.53|899.33|899.03|898.63|898.33|20
1721847900000|2024-07-24 19:05:00|898.93|898.63|898.53|898.23|898.93|898.63|898.33|898.03|7
1721848200000|2024-07-24 19:10:00|898.63|898.33|898.13|897.83|898.73|898.43|898.13|897.83|26
1721848500000|2024-07-24 19:15:00|898.03|897.73|897.33|897.03|898.43|898.13|897.33|897.03|41
1721848800000|2024-07-24 19:20:00|897.43|897.13|897.63|897.33|897.73|897.43|897.33|897.03|7
1721849100000|2024-07-24 19:25:00|897.53|897.23|896.93|896.63|897.63|897.33|896.83|896.53|27
1721849400000|2024-07-24 19:30:00|896.83|896.53|897.93|897.63|898.03|897.73|896.73|896.43|36
1721849700000|2024-07-24 19:35:00|898.03|897.73|897.83|897.53|898.23|897.93|897.53|897.23|27
1721850000000|2024-07-24 19:40:00|897.93|897.63|897.33|897.03|898.53|898.23|897.23|896.93|57
1721850300000|2024-07-24 19:45:00|897.23|896.93|896.73|896.43|897.43|897.13|896.53|896.23|56
1721850600000|2024-07-24 19:50:00|896.83|896.53|895.13|894.83|897.23|896.93|895.13|894.83|61
1721850900000|2024-07-24 19:55:00|895.23|894.93|895.43|894.93|896.13|895.83|895.03|894.73|144
1721851200000|2024-07-24 20:00:00|895.63|895.13|895.93|895.43|896.23|895.73|895.43|894.93|0
1721851500000|2024-07-24 20:05:00|896.03|895.53|896.83|896.33|897.03|896.53|896.03|895.53|0
1721851800000|2024-07-24 20:10:00|896.93|896.43|897.13|896.63|897.43|896.93|896.73|896.23|0
1721852100000|2024-07-24 20:15:00|897.23|896.73|896.83|896.33|897.23|896.73|896.63|896.13|0
1721852400000|2024-07-24 20:20:00|896.73|896.23|897.53|897.03|897.53|897.03|896.73|896.23|0
1721852700000|2024-07-24 20:25:00|897.43|896.93|897.43|896.93|897.53|897.03|897.43|896.93|0
1721853000000|2024-07-24 20:30:00|897.33|896.83|897.53|897.03|897.53|897.03|897.33|896.83|0
1721853300000|2024-07-24 20:35:00|897.43|896.93|897.43|896.93|897.63|897.13|897.43|896.93|0
1721853600000|2024-07-24 20:40:00|897.53|897.03|897.43|896.93|897.53|897.03|897.33|896.83|0
1721853900000|2024-07-24 20:45:00|897.53|897.03|897.53|897.03|897.63|897.13|897.53|897.03|0
1721854200000|2024-07-24 20:50:00|897.43|896.93|897.23|896.73|897.53|897.03|897.23|896.73|0
1721854500000|2024-07-24 20:55:00|897.33|896.83|897.43|896.93|897.53|897.03|897.23|896.73|0
1721854800000|2024-07-24 21:00:00|897.53|897.03|897.43|896.93|897.63|897.13|897.43|896.93|0
1721855100000|2024-07-24 21:05:00|897.53|897.03|897.53|897.03|897.53|897.03|897.43|896.93|0
1721855400000|2024-07-24 21:10:00|897.43|896.93|896.92|896.42|897.53|897.03|896.83|896.33|0
1721855700000|2024-07-24 21:15:00|897.02|896.52|896.92|896.42|897.02|896.52|896.92|896.42|0
1721856000000|2024-07-24 21:20:00|896.82|896.32|896.82|896.32|896.82|896.32|896.82|896.32|0
1721856300000|2024-07-24 21:25:00|896.92|896.42|896.82|896.32|896.92|896.42|896.82|896.32|0
1721856600000|2024-07-24 21:30:00|896.72|896.22|896.72|896.22|896.82|896.32|896.72|896.22|0
1721856900000|2024-07-24 21:35:00|896.82|896.32|896.72|896.22|896.82|896.32|896.72|896.22|0
1721857200000|2024-07-24 21:40:00|896.82|896.32|896.72|896.22|896.82|896.32|896.72|896.22|0
1721857500000|2024-07-24 21:45:00|896.82|896.32|896.82|896.32|896.82|896.32|896.72|896.22|0
1721857800000|2024-07-24 21:50:00|896.72|896.22|896.72|896.22|896.82|896.32|896.72|896.22|0
1721858100000|2024-07-24 21:55:00|896.82|896.32|896.82|896.32|896.92|896.42|896.72|896.22|0
1721858400000|2024-07-24 22:00:00|896.92|896.42|897.21|896.71|897.32|896.82|896.82|896.32|0
1721858700000|2024-07-24 22:05:00|897.31|896.81|897.51|897.01|897.61|897.11|897.21|896.71|0
1721859000000|2024-07-24 22:10:00|897.61|897.11|897.51|897.01|897.71|897.21|897.31|896.81|0
1721859300000|2024-07-24 22:15:00|897.61|897.11|897.91|897.41|898.01|897.51|897.61|897.11|0
1721859600000|2024-07-24 22:20:00|897.81|897.31|897.41|896.91|897.91|897.41|897.31|896.81|0
1721859900000|2024-07-24 22:25:00|897.51|897.01|897.11|896.61|897.51|897.01|897.11|896.61|0
1721860200000|2024-07-24 22:30:00|897.21|896.71|897.51|897.01|897.51|897.01|897.11|896.61|0
1721860500000|2024-07-24 22:35:00|897.61|897.11|897.61|897.11|897.71|897.21|897.51|897.01|0
1721860800000|2024-07-24 22:40:00|897.71|897.21|897.71|897.21|897.71|897.21|897.51|897.01|0
1721861100000|2024-07-24 22:45:00|897.61|897.11|897.51|897.01|897.61|897.11|897.41|896.91|0
1721861400000|2024-07-24 22:50:00|897.41|896.91|897.41|896.91|897.51|897.01|897.31|896.81|0
1721861700000|2024-07-24 22:55:00|897.51|897.01|897.11|896.61|897.51|897.01|897.11|896.61|0
1721862000000|2024-07-24 23:00:00|897.21|896.71|896.81|896.31|897.21|896.71|896.81|896.31|0
1721862300000|2024-07-24 23:05:00|896.91|896.41|897.31|896.81|897.31|896.81|896.81|896.31|0
1721862600000|2024-07-24 23:10:00|897.21|896.71|897.21|896.71|897.31|896.81|897.11|896.61|0
1721862900000|2024-07-24 23:15:00|897.31|896.81|897.51|897.01|897.61|897.11|897.31|896.81|0
1721863200000|2024-07-24 23:20:00|897.41|896.91|897.31|896.81|897.51|897.01|897.31|896.81|0
1721863500000|2024-07-24 23:25:00|897.41|896.91|897.31|896.81|897.51|897.01|897.31|896.81|0
1721863800000|2024-07-24 23:30:00|897.21|896.71|897.31|896.81|897.31|896.81|897.11|896.61|0
1721864100000|2024-07-24 23:35:00|897.41|896.91|897.41|896.91|897.51|897.01|897.31|896.81|0
1721864400000|2024-07-24 23:40:00|897.31|896.81|897.21|896.71|897.31|896.81|897.01|896.51|0
1721864700000|2024-07-24 23:45:00|897.31|896.81|897.21|896.71|897.31|896.81|897.01|896.51|0
1721865000000|2024-07-24 23:50:00|897.31|896.81|897.21|896.71|897.41|896.91|897.21|896.71|0
1721865300000|2024-07-24 23:55:00|897.31|896.81|897.21|896.71|897.31|896.81|897.11|896.61|0
1721865600000|2024-07-25 00:00:00|897.11|896.61|896.81|896.31|897.41|896.91|896.71|896.21|0
1721865900000|2024-07-25 00:05:00|896.71|896.21|896.81|896.31|897.01|896.51|896.71|896.21|0
1721866200000|2024-07-25 00:10:00|896.71|896.21|896.81|896.31|896.81|896.31|896.51|896.01|0
1721866500000|2024-07-25 00:15:00|896.71|896.21|898.41|897.91|898.41|897.91|896.71|896.21|0
1721866800000|2024-07-25 00:20:00|898.21|897.71|898.41|897.91|898.81|898.31|898.21|897.71|0
1721867100000|2024-07-25 00:25:00|898.21|897.71|898.21|897.71|898.21|897.71|897.91|897.41|0
1721867400000|2024-07-25 00:30:00|898.11|897.61|897.91|897.41|898.21|897.71|897.91|897.41|0
1721867700000|2024-07-25 00:35:00|897.71|897.21|897.91|897.41|897.91|897.41|897.71|897.21|0
1721868000000|2024-07-25 00:40:00|897.81|897.31|897.91|897.41|897.91|897.41|897.71|897.21|0
1721868300000|2024-07-25 00:45:00|898.21|897.71|898.21|897.71|898.21|897.71|898.01|897.51|0
1721868600000|2024-07-25 00:50:00|898.41|897.91|898.41|897.91|898.51|898.01|898.41|897.91|0
1721868900000|2024-07-25 00:55:00|898.51|898.01|898.41|897.91|898.71|898.21|898.41|897.91|0
1721869200000|2024-07-25 01:00:00|898.21|897.71|897.81|897.31|898.31|897.81|897.81|897.31|0
1721869500000|2024-07-25 01:05:00|898.01|897.51|898.01|897.51|898.41|897.91|898.01|897.51|0
1721869800000|2024-07-25 01:10:00|897.91|897.41|897.61|897.11|898.01|897.51|897.51|897.01|0
1721870100000|2024-07-25 01:15:00|897.81|897.31|898.01|897.51|898.01|897.51|897.61|897.11|0
1721870400000|2024-07-25 01:20:00|897.91|897.41|897.81|897.31|898.01|897.51|897.81|897.31|0
1721870700000|2024-07-25 01:25:00|897.71|897.21|898.01|897.51|898.01|897.51|897.71|897.21|0
1721871000000|2024-07-25 01:30:00|897.81|897.31|897.61|897.11|898.01|897.51|897.61|897.11|0
1721871300000|2024-07-25 01:35:00|897.81|897.31|897.61|897.11|898.01|897.51|897.61|897.11|0
1721871600000|2024-07-25 01:40:00|897.51|897.01|897.31|896.81|897.61|897.11|897.11|896.61|0
1721871900000|2024-07-25 01:45:00|897.41|896.91|897.31|896.81|897.41|896.91|897.11|896.61|0
1721872200000|2024-07-25 01:50:00|897.41|896.91|897.31|896.81|897.61|897.11|897.31|896.81|0
1721872500000|2024-07-25 01:55:00|897.11|896.61|896.91|896.41|897.31|896.81|896.71|896.21|0
1721872800000|2024-07-25 02:00:00|897.11|896.61|896.51|896.01|897.11|896.61|896.51|896.01|0
1721873100000|2024-07-25 02:05:00|896.41|895.91|896.71|896.21|896.91|896.41|896.41|895.91|0
1721873400000|2024-07-25 02:10:00|896.61|896.11|896.71|896.21|896.71|896.21|896.41|895.91|0
1721873700000|2024-07-25 02:15:00|896.91|896.41|897.11|896.61|897.11|896.61|896.91|896.41|0
1721874000000|2024-07-25 02:20:00|897.31|896.81|897.11|896.61|897.61|897.11|897.11|896.61|0
1721874300000|2024-07-25 02:25:00|896.91|896.41|896.91|896.41|896.91|896.41|896.71|896.21|0
1721874600000|2024-07-25 02:30:00|896.71|896.21|896.01|895.51|896.71|896.21|896.01|895.51|0
1721874900000|2024-07-25 02:35:00|896.21|895.71|895.81|895.31|896.41|895.91|895.51|895.01|0
1721875200000|2024-07-25 02:40:00|895.91|895.41|895.71|895.21|895.91|895.41|895.71|895.21|0
1721875500000|2024-07-25 02:45:00|895.91|895.41|894.81|894.31|895.91|895.41|894.81|894.31|0
1721875800000|2024-07-25 02:50:00|895.01|894.51|894.81|894.31|895.01|894.51|894.81|894.31|0
1721876100000|2024-07-25 02:55:00|894.91|894.41|895.01|894.51|895.01|894.51|894.91|894.41|0
1721876400000|2024-07-25 03:00:00|895.21|894.71|895.41|894.91|895.61|895.11|895.21|894.71|0
1721876700000|2024-07-25 03:05:00|895.51|895.01|895.61|895.11|895.61|895.11|895.41|894.91|0
1721877000000|2024-07-25 03:10:00|895.41|894.91|895.21|894.71|895.61|895.11|895.21|894.71|0
1721877300000|2024-07-25 03:15:00|895.41|894.91|895.61|895.11|895.61|895.11|895.41|894.91|0
1721877600000|2024-07-25 03:20:00|895.41|894.91|895.81|895.31|895.81|895.31|895.41|894.91|0
1721877900000|2024-07-25 03:25:00|895.61|895.11|895.81|895.31|895.91|895.41|895.61|895.11|0
1721878200000|2024-07-25 03:30:00|895.91|895.41|895.81|895.31|896.51|896.01|895.61|895.11|0
1721878500000|2024-07-25 03:35:00|895.61|895.11|895.81|895.31|895.91|895.41|895.61|895.11|0
1721878800000|2024-07-25 03:40:00|895.71|895.21|895.61|895.11|895.81|895.31|895.61|895.11|0
1721879100000|2024-07-25 03:45:00|895.41|894.91|895.81|895.31|896.11|895.61|895.41|894.91|0
1721879400000|2024-07-25 03:50:00|895.91|895.41|895.81|895.31|896.11|895.61|895.61|895.11|0
1721879700000|2024-07-25 03:55:00|895.61|895.11|895.81|895.31|895.91|895.41|895.61|895.11|0
1721880000000|2024-07-25 04:00:00|895.61|895.11|895.61|895.11|895.81|895.31|895.61|895.11|0
1721880300000|2024-07-25 04:05:00|895.71|895.21|895.91|895.41|895.91|895.41|895.71|895.21|0
1721880600000|2024-07-25 04:10:00|895.81|895.31|895.91|895.41|895.91|895.41|895.81|895.31|0
1721880900000|2024-07-25 04:15:00|895.81|895.31|895.81|895.31|895.81|895.31|895.61|895.11|0
1721881200000|2024-07-25 04:20:00|895.61|895.11|895.41|894.91|895.81|895.31|895.41|894.91|0
1721881800000|2024-07-25 04:30:00|895.21|894.71|895.41|894.91|895.41|894.91|895.21|894.71|0
1721882100000|2024-07-25 04:35:00|895.21|894.71|895.41|894.91|895.41|894.91|895.11|894.61|0
1721882400000|2024-07-25 04:40:00|895.21|894.71|895.11|894.61|895.41|894.91|895.11|894.61|0
1721882700000|2024-07-25 04:45:00|895.31|894.81|895.11|894.61|895.31|894.81|895.11|894.61|0
1721883000000|2024-07-25 04:50:00|895.01|894.51|895.31|894.81|895.31|894.81|894.91|894.41|0
1721883300000|2024-07-25 04:55:00|895.11|894.61|895.31|894.81|895.31|894.81|895.11|894.61|0
1721883600000|2024-07-25 05:00:00|895.21|894.71|895.41|894.91|895.41|894.91|895.01|894.51|0
1721883900000|2024-07-25 05:05:00|895.21|894.71|895.21|894.71|895.41|894.91|895.21|894.71|0
1721884200000|2024-07-25 05:10:00|895.31|894.81|895.21|894.71|895.41|894.91|895.01|894.51|0
1721884500000|2024-07-25 05:15:00|895.01|894.51|895.01|894.51|895.01|894.51|895.01|894.51|0
1721884800000|2024-07-25 05:20:00|895.21|894.71|895.01|894.51|895.21|894.71|895.01|894.51|0
1721885100000|2024-07-25 05:25:00|894.81|894.31|894.81|894.31|894.81|894.31|894.81|894.31|0
1721885400000|2024-07-25 05:30:00|894.61|894.11|895.01|894.51|895.21|894.71|894.41|893.91|0
1721885700000|2024-07-25 05:35:00|894.81|894.31|894.81|894.31|895.01|894.51|894.61|894.11|0
1721886000000|2024-07-25 05:40:00|894.71|894.21|894.61|894.11|894.81|894.31|894.61|894.11|0
1721886300000|2024-07-25 05:45:00|894.41|893.91|894.41|893.91|894.61|894.11|894.31|893.81|0
1721886600000|2024-07-25 05:50:00|894.61|894.11|894.41|893.91|894.61|894.11|894.41|893.91|0
1721886900000|2024-07-25 05:55:00|894.61|894.11|894.61|894.11|894.91|894.41|894.41|893.91|0
1721887200000|2024-07-25 06:00:00|894.41|893.91|893.91|893.61|896.41|896.11|893.41|892.91|97
1721887500000|2024-07-25 06:05:00|893.81|893.51|890.71|890.41|893.81|893.51|890.71|890.41|73
1721887800000|2024-07-25 06:10:00|890.81|890.51|890.61|890.31|890.81|890.51|889.31|889.01|71
1721888100000|2024-07-25 06:15:00|890.51|890.21|891.11|890.81|891.11|890.81|890.31|890.01|38
1721888400000|2024-07-25 06:20:00|891.31|891.01|891.61|891.31|892.41|892.11|891.21|890.91|20
1721888700000|2024-07-25 06:25:00|891.71|891.41|893.11|892.81|893.11|892.81|891.71|891.41|35
1721889000000|2024-07-25 06:30:00|893.21|892.91|893.21|892.91|893.81|893.51|893.11|892.81|42
1721889300000|2024-07-25 06:35:00|893.31|893.01|894.31|894.01|894.91|894.61|893.11|892.81|56
1721889600000|2024-07-25 06:40:00|894.41|894.11|894.91|894.61|895.01|894.71|894.31|894.01|51
1721889900000|2024-07-25 06:45:00|895.01|894.71|895.41|895.11|895.61|895.31|894.81|894.51|37
1721890200000|2024-07-25 06:50:00|895.31|895.01|894.51|894.21|895.41|895.11|893.91|893.61|41
1721890500000|2024-07-25 06:55:00|894.41|894.11|893.41|893.11|894.81|894.51|892.71|892.41|70
1721890800000|2024-07-25 07:00:00|893.31|893.21|891.11|891.01|894.11|894.01|891.01|890.91|390
1721891100000|2024-07-25 07:05:00|891.01|890.91|891.21|891.11|892.61|892.51|890.61|890.51|288
1721891400000|2024-07-25 07:10:00|891.11|891.01|892.01|891.91|892.21|892.11|891.01|890.91|273
1721891700000|2024-07-25 07:15:00|891.81|891.71|894.61|894.51|894.91|894.81|891.81|891.71|345
1721892000000|2024-07-25 07:20:00|894.51|894.41|894.71|894.61|895.11|895.01|894.11|894.01|316
1721892300000|2024-07-25 07:25:00|894.81|894.71|896.11|896.01|896.21|896.11|893.91|893.81|270
1721892600000|2024-07-25 07:30:00|896.01|895.91|894.21|894.11|896.01|895.91|893.91|893.81|264
1721892900000|2024-07-25 07:35:00|894.11|894.01|894.21|894.11|895.51|895.41|893.91|893.81|308
1721893200000|2024-07-25 07:40:00|894.11|894.01|892.11|892.01|894.21|894.11|892.11|892.01|272
1721893500000|2024-07-25 07:45:00|892.21|892.11|892.11|892.01|893.21|893.11|892.01|891.91|242
1721893800000|2024-07-25 07:50:00|892.41|892.31|892.96|892.86|893.36|893.26|892.21|892.11|161
1721894100000|2024-07-25 07:55:00|893.06|892.96|894.56|894.46|894.66|894.56|892.86|892.76|121
1721894400000|2024-07-25 08:00:00|894.46|894.36|893.76|893.66|895.16|895.06|893.56|893.46|120
1721894700000|2024-07-25 08:05:00|893.86|893.76|893.26|893.16|894.16|894.06|892.86|892.76|162
1721895000000|2024-07-25 08:10:00|893.36|893.26|892.06|891.96|894.06|893.96|892.06|891.96|130
1721895300000|2024-07-25 08:15:00|892.16|892.06|891.56|891.46|892.46|892.36|891.36|891.26|84
1721895600000|2024-07-25 08:20:00|891.66|891.56|891.36|891.26|892.16|892.06|891.36|891.26|94
1721895900000|2024-07-25 08:25:00|891.26|891.16|892.66|892.56|892.86|892.76|891.26|891.16|149
1721896200000|2024-07-25 08:30:00|892.56|892.46|894.66|894.56|894.66|894.56|892.46|892.36|223
1721896500000|2024-07-25 08:35:00|894.76|894.66|894.46|894.36|894.76|894.66|893.36|893.26|117
1721896800000|2024-07-25 08:40:00|894.36|894.26|895.26|895.16|895.36|895.26|894.36|894.26|181
1721897100000|2024-07-25 08:45:00|895.36|895.26|896.16|896.06|896.56|896.46|894.96|894.86|152
1721897400000|2024-07-25 08:50:00|895.96|895.86|895.26|895.16|896.06|895.96|894.96|894.86|88
1721897700000|2024-07-25 08:55:00|895.36|895.26|895.56|895.46|895.76|895.66|894.96|894.86|59
1721898000000|2024-07-25 09:00:00|895.46|895.36|893.96|893.86|895.76|895.66|893.86|893.76|62
1721898300000|2024-07-25 09:05:00|894.06|893.96|894.46|894.36|895.06|894.96|893.96|893.86|48
1721898600000|2024-07-25 09:10:00|894.56|894.46|893.16|893.06|894.56|894.46|893.06|892.96|115
1721898900000|2024-07-25 09:15:00|893.06|892.96|893.06|892.96|893.36|893.26|892.76|892.66|84
1721899200000|2024-07-25 09:20:00|892.96|892.86|892.46|892.36|893.26|893.16|892.16|892.06|79
1721899500000|2024-07-25 09:25:00|892.36|892.26|891.16|891.06|892.36|892.26|891.06|890.96|100
1721899800000|2024-07-25 09:30:00|891.26|891.16|891.36|891.26|892.06|891.96|890.96|890.86|114
1721900100000|2024-07-25 09:35:00|891.16|891.06|890.66|890.56|891.26|891.16|890.56|890.46|102
1721900400000|2024-07-25 09:40:00|890.76|890.66|891.16|891.06|891.66|891.56|890.76|890.66|80
1721900700000|2024-07-25 09:45:00|891.26|891.16|891.46|891.36|891.76|891.66|890.96|890.86|66
1721901000000|2024-07-25 09:50:00|891.36|891.26|891.86|891.76|892.36|892.26|891.36|891.26|60
1721901300000|2024-07-25 09:55:00|891.96|891.86|892.46|892.36|892.56|892.46|891.96|891.86|41
1721901600000|2024-07-25 10:00:00|892.56|892.46|892.06|891.96|892.86|892.76|891.96|891.86|58
1721901900000|2024-07-25 10:05:00|892.16|892.06|892.16|892.06|892.96|892.86|892.06|891.96|45
1721902200000|2024-07-25 10:10:00|892.26|892.16|892.06|891.96|892.66|892.56|891.96|891.86|48
1721902500000|2024-07-25 10:15:00|892.26|892.16|892.26|892.16|892.46|892.36|891.86|891.76|46
1721902800000|2024-07-25 10:20:00|892.16|892.06|892.66|892.56|893.16|893.06|892.06|891.96|55
1721903100000|2024-07-25 10:25:00|892.56|892.46|892.26|892.16|892.96|892.86|892.06|891.96|34
1721903400000|2024-07-25 10:30:00|892.36|892.26|893.56|893.46|893.66|893.56|892.26|892.16|77
1721903700000|2024-07-25 10:35:00|893.46|893.36|892.86|892.76|893.66|893.56|892.76|892.66|47
1721904000000|2024-07-25 10:40:00|892.76|892.66|892.16|892.06|893.16|893.06|892.06|891.96|61
1721904300000|2024-07-25 10:45:00|892.06|891.96|892.06|891.96|892.76|892.66|891.86|891.76|74
1721904600000|2024-07-25 10:50:00|892.16|892.06|892.86|892.76|893.16|893.06|892.06|891.96|52
1721904900000|2024-07-25 10:55:00|892.96|892.86|893.76|893.66|893.96|893.86|892.96|892.86|130
1721905200000|2024-07-25 11:00:00|893.86|893.76|894.66|894.56|895.06|894.96|893.86|893.76|142
1721905500000|2024-07-25 11:05:00|894.76|894.66|894.56|894.46|895.16|895.06|894.56|894.46|60
1721905800000|2024-07-25 11:10:00|894.46|894.36|895.26|895.16|895.26|895.16|894.26|894.16|66
1721906100000|2024-07-25 11:15:00|895.16|895.06|895.06|894.96|895.46|895.36|894.76|894.66|59
1721906400000|2024-07-25 11:20:00|895.16|895.06|894.46|894.36|895.26|895.16|894.46|894.36|28
1721906700000|2024-07-25 11:25:00|894.36|894.26|894.26|894.16|894.56|894.46|893.66|893.56|62
1721907000000|2024-07-25 11:30:00|894.16|894.06|894.76|894.66|894.86|894.76|893.76|893.66|41
1721907300000|2024-07-25 11:35:00|894.86|894.76|894.86|894.76|894.96|894.86|894.16|894.06|46
1721907600000|2024-07-25 11:40:00|894.95|894.85|895.45|895.35|895.45|895.35|894.95|894.85|41
1721907900000|2024-07-25 11:45:00|895.55|895.45|895.45|895.35|895.75|895.65|894.75|894.65|77
1721908200000|2024-07-25 11:50:00|895.55|895.45|895.45|895.35|895.55|895.45|895.05|894.95|53
1721908500000|2024-07-25 11:55:00|895.35|895.25|894.95|894.85|895.45|895.35|894.75|894.65|57
1721908800000|2024-07-25 12:00:00|895.05|894.95|895.55|895.45|896.05|895.95|895.05|894.95|123
1721909100000|2024-07-25 12:05:00|895.45|895.35|895.95|895.85|896.15|896.05|895.45|895.35|81
1721909400000|2024-07-25 12:10:00|895.85|895.75|895.85|895.75|896.05|895.95|895.35|895.25|80
1721909700000|2024-07-25 12:15:00|895.95|895.85|896.35|896.25|896.35|896.25|895.65|895.55|50
1721910000000|2024-07-25 12:20:00|896.45|896.35|896.15|896.05|896.65|896.55|896.15|896.05|65
1721910300000|2024-07-25 12:25:00|896.25|896.15|895.75|895.65|896.45|896.35|895.55|895.45|72
1721910600000|2024-07-25 12:30:00|895.65|895.55|895.95|895.85|896.65|896.55|895.05|894.95|190
1721910900000|2024-07-25 12:35:00|896.05|895.95|896.95|896.85|897.25|897.15|895.95|895.85|188
1721911200000|2024-07-25 12:40:00|897.05|896.95|897.25|897.15|897.25|897.15|896.55|896.45|79
1721911500000|2024-07-25 12:45:00|897.45|897.35|897.25|897.15|897.85|897.75|897.15|897.05|103
1721911800000|2024-07-25 12:50:00|897.35|897.25|897.45|897.35|897.45|897.35|896.65|896.55|134
1721912100000|2024-07-25 12:55:00|897.55|897.45|898.25|898.15|898.35|898.25|897.25|897.15|109
1721912400000|2024-07-25 13:00:00|898.05|897.95|897.25|897.15|898.25|898.15|897.15|897.05|107
1721912700000|2024-07-25 13:05:00|897.35|897.25|897.85|897.75|898.05|897.95|897.15|897.05|117
1721913000000|2024-07-25 13:10:00|897.95|897.85|897.85|897.75|898.25|898.15|897.65|897.55|80
1721913300000|2024-07-25 13:15:00|897.75|897.65|898.45|898.35|898.45|898.35|897.55|897.45|62
1721913600000|2024-07-25 13:20:00|898.55|898.45|899.05|898.95|899.15|899.05|898.45|898.35|78
1721913900000|2024-07-25 13:25:00|898.95|898.85|898.75|898.65|899.35|899.25|898.65|898.55|96
1721914200000|2024-07-25 13:30:00|898.65|898.55|898.45|898.35|899.35|899.25|898.05|897.95|219
1721914500000|2024-07-25 13:35:00|898.25|898.15|898.35|898.25|899.25|899.15|897.75|897.65|159
1721914800000|2024-07-25 13:40:00|898.45|898.35|899.25|899.15|899.75|899.65|898.15|898.05|169
1721915100000|2024-07-25 13:45:00|899.35|899.25|898.95|898.85|900.15|900.05|898.15|898.05|205
1721915400000|2024-07-25 13:50:00|899.05|898.95|898.25|898.15|899.65|899.55|897.75|897.65|138
1721915700000|2024-07-25 13:55:00|898.35|898.25|897.15|897.05|898.35|898.25|896.75|896.65|151
1721916000000|2024-07-25 14:00:00|897.05|896.95|895.05|894.95|897.05|896.95|894.75|894.65|161
1721916300000|2024-07-25 14:05:00|895.15|895.05|894.15|894.05|895.55|895.45|893.75|893.65|132
1721916600000|2024-07-25 14:10:00|894.16|894.06|893.26|893.16|894.46|894.36|892.46|892.36|194
1721916900000|2024-07-25 14:15:00|893.16|893.06|894.76|894.66|895.06|894.96|893.06|892.96|175
1721917200000|2024-07-25 14:20:00|894.66|894.56|895.56|895.46|895.56|895.46|894.06|893.96|106
1721917500000|2024-07-25 14:25:00|895.46|895.36|897.16|897.06|897.16|897.06|895.26|895.16|171
1721917800000|2024-07-25 14:30:00|896.96|896.86|896.66|896.56|897.46|897.36|895.56|895.46|147
1721918100000|2024-07-25 14:35:00|896.56|896.46|896.96|896.86|897.36|897.26|896.26|896.16|121
1721918400000|2024-07-25 14:40:00|896.86|896.76|897.26|897.16|897.36|897.26|896.26|896.16|104
1721918700000|2024-07-25 14:45:00|897.16|897.06|897.66|897.56|897.76|897.66|896.86|896.76|135
1721919000000|2024-07-25 14:50:00|897.56|897.46|898.96|898.86|899.46|899.36|897.56|897.46|390
1721919300000|2024-07-25 14:55:00|898.86|898.76|899.36|899.26|899.36|899.26|898.46|898.36|111
1721919600000|2024-07-25 15:00:00|899.26|899.16|898.96|898.86|899.36|899.26|898.36|898.26|178
1721919900000|2024-07-25 15:05:00|899.06|898.96|898.56|898.46|899.16|899.06|898.26|898.16|132
1721920200000|2024-07-25 15:10:00|898.66|898.56|899.56|899.46|899.86|899.76|898.66|898.56|161
1721920500000|2024-07-25 15:15:00|899.46|899.36|899.76|899.66|900.66|900.56|899.46|899.36|172
1721920800000|2024-07-25 15:20:00|899.66|899.56|899.26|899.16|899.76|899.66|898.86|898.76|158
1721921100000|2024-07-25 15:25:00|899.16|899.06|898.56|898.46|899.16|899.06|898.36|898.26|407
1721921400000|2024-07-25 15:30:00|898.39|898.09|898.99|898.69|899.19|898.89|898.19|897.89|376
1721921700000|2024-07-25 15:35:00|898.89|898.59|899.49|899.19|899.49|899.19|898.49|898.19|166
1721922000000|2024-07-25 15:40:00|899.39|899.09|899.49|899.19|899.49|899.19|898.69|898.39|50
1721922300000|2024-07-25 15:45:00|899.59|899.29|899.39|899.09|899.79|899.49|899.29|898.99|27
1721922600000|2024-07-25 15:50:00|899.49|899.19|899.79|899.49|899.99|899.69|899.49|899.19|27
1721922900000|2024-07-25 15:55:00|899.69|899.39|900.89|900.59|900.99|900.69|899.39|899.09|28
1721923200000|2024-07-25 16:00:00|900.99|900.69|901.29|900.99|901.69|901.39|900.79|900.49|23
1721923500000|2024-07-25 16:05:00|901.19|900.89|900.59|900.29|901.29|900.99|900.09|899.79|26
1721923800000|2024-07-25 16:10:00|900.69|900.39|901.69|901.39|901.69|901.39|900.29|899.99|30
1721924100000|2024-07-25 16:15:00|901.59|901.29|902.29|901.99|902.49|902.19|901.49|901.19|22
1721924400000|2024-07-25 16:20:00|902.19|901.89|902.39|902.09|902.39|902.09|901.79|901.49|33
1721924700000|2024-07-25 16:25:00|902.29|901.99|902.59|902.29|902.69|902.39|902.19|901.89|25
1721925000000|2024-07-25 16:30:00|902.49|902.19|902.59|902.29|902.79|902.49|902.19|901.89|2
1721925300000|2024-07-25 16:35:00|902.69|902.39|902.89|902.59|902.89|902.59|902.39|902.09|17
1721925600000|2024-07-25 16:40:00|902.99|902.69|903.19|902.89|903.49|903.19|902.99|902.69|27
1721925900000|2024-07-25 16:45:00|903.29|902.99|902.69|902.39|903.39|903.09|902.39|902.09|5
1721926200000|2024-07-25 16:50:00|902.79|902.49|902.59|902.29|902.79|902.49|902.19|901.89|1
1721926500000|2024-07-25 16:55:00|902.69|902.39|902.89|902.59|902.99|902.69|902.69|902.39|2
1721926800000|2024-07-25 17:00:00|902.99|902.69|903.49|903.19|903.99|903.69|902.79|902.49|10
1721927100000|2024-07-25 17:05:00|903.39|903.09|903.99|903.69|903.99|903.69|903.29|902.99|4
1721927400000|2024-07-25 17:10:00|903.89|903.59|903.09|902.79|904.09|903.79|902.89|902.59|33
1721927700000|2024-07-25 17:15:00|903.19|902.89|901.99|901.69|903.29|902.99|901.89|901.59|16
1721928000000|2024-07-25 17:20:00|902.09|901.79|901.29|900.99|902.29|901.99|901.19|900.89|8
1721928300000|2024-07-25 17:25:00|901.39|901.09|901.59|901.29|901.99|901.69|901.29|900.99|0
1721928600000|2024-07-25 17:30:00|901.49|901.19|901.39|901.09|901.69|901.39|901.19|900.89|2
1721928900000|2024-07-25 17:35:00|901.49|901.19|901.69|901.39|901.69|901.39|901.09|900.79|7
1721929200000|2024-07-25 17:40:00|901.79|901.49|901.89|901.59|901.99|901.69|901.59|901.29|1
1721929500000|2024-07-25 17:45:00|901.79|901.49|901.59|901.29|901.89|901.59|901.19|900.89|7
1721929800000|2024-07-25 17:50:00|901.49|901.19|901.89|901.59|901.99|901.69|901.29|900.99|7
1721930100000|2024-07-25 17:55:00|901.79|901.49|902.39|902.09|902.59|902.29|901.79|901.49|7
1721930400000|2024-07-25 18:00:00|902.29|901.99|901.89|901.59|902.39|902.09|901.79|901.49|1
1721930700000|2024-07-25 18:05:00|901.79|901.49|901.19|900.89|901.89|901.59|901.19|900.89|6
1721931000000|2024-07-25 18:10:00|901.29|900.99|901.19|900.89|901.49|901.19|900.99|900.69|8
1721931300000|2024-07-25 18:15:00|901.29|900.99|901.39|901.09|901.39|901.09|901.09|900.79|1
1721931600000|2024-07-25 18:20:00|901.29|900.99|900.69|900.39|901.39|901.09|900.69|900.39|1
1721931900000|2024-07-25 18:25:00|900.79|900.49|901.19|900.89|901.59|901.29|900.69|900.39|7
1721932200000|2024-07-25 18:30:00|901.09|900.79|901.49|901.19|901.69|901.39|901.09|900.79|1
1721932500000|2024-07-25 18:35:00|901.59|901.29|901.29|900.99|901.59|901.29|900.79|900.49|2
1721932800000|2024-07-25 18:40:00|901.19|900.89|900.39|900.09|901.29|900.99|900.29|899.99|3
1721933100000|2024-07-25 18:45:00|900.29|899.99|899.29|898.99|900.29|899.99|899.19|898.89|22
1721933400000|2024-07-25 18:50:00|899.19|898.89|898.69|898.39|899.39|899.09|898.59|898.29|28
1721933700000|2024-07-25 18:55:00|898.29|897.99|898.59|898.29|899.19|898.89|898.29|897.99|18
1721934000000|2024-07-25 19:00:00|898.69|898.39|898.89|898.59|899.39|899.09|898.49|898.19|1
1721934300000|2024-07-25 19:05:00|898.79|898.49|899.09|898.79|899.29|898.99|898.69|898.39|1
1721934600000|2024-07-25 19:10:00|898.99|898.69|899.09|898.79|899.39|899.09|898.89|898.59|1
1721934900000|2024-07-25 19:15:00|899.19|898.89|899.49|899.19|899.59|899.29|898.89|898.59|1
1721935200000|2024-07-25 19:20:00|899.39|899.09|900.59|900.29|900.89|900.59|899.29|898.99|5
1721935500000|2024-07-25 19:25:00|900.79|900.49|900.99|900.69|901.39|901.09|900.69|900.39|2
1721935800000|2024-07-25 19:30:00|901.09|900.79|900.59|900.29|901.09|900.79|900.39|900.09|3
1721936100000|2024-07-25 19:35:00|900.69|900.39|899.99|899.69|900.69|900.39|899.69|899.39|0
1721936400000|2024-07-25 19:40:00|899.89|899.59|899.29|898.99|900.09|899.79|899.09|898.79|5
1721936700000|2024-07-25 19:45:00|899.19|898.89|899.09|898.79|899.29|898.99|898.39|898.09|2
1721937000000|2024-07-25 19:50:00|898.99|898.69|897.49|897.19|898.99|898.69|897.19|896.89|25
1721937300000|2024-07-25 19:55:00|897.39|897.09|896.89|896.39|897.99|897.69|896.69|896.39|11
1721937600000|2024-07-25 20:00:00|897.09|896.59|896.09|895.59|897.59|897.09|895.69|895.19|0
1721937900000|2024-07-25 20:05:00|895.99|895.49|896.69|896.19|896.79|896.29|895.99|895.49|0
1721938200000|2024-07-25 20:10:00|896.79|896.29|897.49|896.99|897.59|897.09|896.59|896.09|0
1721938500000|2024-07-25 20:15:00|897.39|896.89|896.69|896.19|897.49|896.99|896.69|896.19|0
1721938800000|2024-07-25 20:20:00|896.79|896.29|896.79|896.29|897.09|896.59|896.39|895.89|0
1721939100000|2024-07-25 20:25:00|896.89|896.39|897.09|896.59|897.19|896.69|896.79|896.29|0
1721939400000|2024-07-25 20:30:00|896.99|896.49|896.49|895.99|897.19|896.69|896.49|895.99|0
1721939700000|2024-07-25 20:35:00|896.59|896.09|896.69|896.19|896.69|896.19|896.39|895.89|0
1721940000000|2024-07-25 20:40:00|896.59|896.09|896.59|896.09|896.69|896.19|896.39|895.89|0
1721940300000|2024-07-25 20:45:00|896.69|896.19|897.19|896.69|897.19|896.69|896.69|896.19|0
1721940600000|2024-07-25 20:50:00|897.09|896.59|897.09|896.59|897.19|896.69|896.99|896.49|0
1721940900000|2024-07-25 20:55:00|897.19|896.69|897.49|896.99|897.59|897.09|897.09|896.59|0
1721942400000|2024-07-25 21:20:00|896.98|896.48|896.98|896.48|896.98|896.48|896.98|896.48|0
1721944800000|2024-07-25 22:00:00|897.88|897.38|898.68|898.18|898.88|898.38|897.88|897.38|0
1721945100000|2024-07-25 22:05:00|898.58|898.08|898.38|897.88|898.88|898.38|897.98|897.48|0
1721945400000|2024-07-25 22:10:00|898.48|897.98|898.68|898.18|898.88|898.38|898.38|897.88|0
1721945700000|2024-07-25 22:15:00|898.58|898.08|898.18|897.68|898.68|898.18|898.18|897.68|0
1721946000000|2024-07-25 22:20:00|898.28|897.78|898.18|897.68|898.58|898.08|897.98|897.48|0
1721946300000|2024-07-25 22:25:00|898.08|897.58|897.88|897.38|898.18|897.68|897.78|897.28|0
1721946600000|2024-07-25 22:30:00|897.98|897.48|898.38|897.88|898.38|897.88|897.98|897.48|0
1721946900000|2024-07-25 22:35:00|898.28|897.78|898.18|897.68|898.48|897.98|898.08|897.58|0
1721947200000|2024-07-25 22:40:00|898.08|897.58|898.18|897.68|898.28|897.78|897.98|897.48|0
1721947500000|2024-07-25 22:45:00|898.08|897.58|898.08|897.58|898.28|897.78|897.98|897.48|0
1721947800000|2024-07-25 22:50:00|897.98|897.48|897.68|897.18|897.98|897.48|897.58|897.08|0
1721948100000|2024-07-25 22:55:00|897.78|897.28|897.78|897.28|897.88|897.38|897.68|897.18|0
1721948400000|2024-07-25 23:00:00|897.88|897.38|898.08|897.58|898.18|897.68|897.68|897.18|0
1721948700000|2024-07-25 23:05:00|898.18|897.68|898.08|897.58|898.18|897.68|897.98|897.48|0
1721949000000|2024-07-25 23:10:00|897.98|897.48|897.88|897.38|898.08|897.58|897.88|897.38|0
1721949300000|2024-07-25 23:15:00|897.78|897.28|897.98|897.48|898.08|897.58|897.78|897.28|0
1721949600000|2024-07-25 23:20:00|898.08|897.58|898.38|897.88|898.38|897.88|898.08|897.58|0
1721949900000|2024-07-25 23:25:00|898.28|897.78|898.28|897.78|898.38|897.88|898.18|897.68|0
1721950200000|2024-07-25 23:30:00|898.18|897.68|898.28|897.78|898.38|897.88|898.18|897.68|0
1721950500000|2024-07-25 23:35:00|898.38|897.88|898.38|897.88|898.38|897.88|898.28|897.78|0
1721950800000|2024-07-25 23:40:00|898.48|897.98|898.38|897.88|898.48|897.98|898.28|897.78|0
1721951100000|2024-07-25 23:45:00|898.28|897.78|898.28|897.78|898.38|897.88|898.18|897.68|0
1721951400000|2024-07-25 23:50:00|898.18|897.68|898.38|897.88|898.48|897.98|898.18|897.68|0
1721951700000|2024-07-25 23:55:00|898.48|897.98|898.58|898.08|898.58|898.08|898.28|897.78|0
1721952000000|2024-07-26 00:00:00|898.48|897.98|899.08|898.58|899.18|898.68|898.48|897.98|0
1721952300000|2024-07-26 00:05:00|899.18|898.68|899.58|899.08|899.58|899.08|899.18|898.68|0
1721952600000|2024-07-26 00:10:00|899.38|898.88|899.38|898.88|899.58|899.08|899.28|898.78|0
1721952900000|2024-07-26 00:15:00|899.48|898.98|898.68|898.18|899.48|898.98|898.48|897.98|0
1721953200000|2024-07-26 00:20:00|898.58|898.08|897.98|897.48|898.58|898.08|897.68|897.18|0
1721953500000|2024-07-26 00:25:00|897.88|897.38|897.78|897.28|898.08|897.58|897.68|897.18|0
1721953800000|2024-07-26 00:30:00|897.68|897.18|897.68|897.18|897.88|897.38|897.58|897.08|0
1721954100000|2024-07-26 00:35:00|897.88|897.38|898.08|897.58|898.08|897.58|897.88|897.38|0
1721954400000|2024-07-26 00:40:00|897.98|897.48|897.68|897.18|898.28|897.78|897.68|897.18|0
1721954700000|2024-07-26 00:45:00|897.58|897.08|897.38|896.88|897.88|897.38|897.38|896.88|0
1721955000000|2024-07-26 00:50:00|897.58|897.08|898.08|897.58|898.08|897.58|897.58|897.08|0
1721955300000|2024-07-26 00:55:00|897.88|897.38|897.98|897.48|898.18|897.68|897.88|897.38|0
1721955600000|2024-07-26 01:00:00|897.88|897.38|898.18|897.68|898.18|897.68|897.78|897.28|0
1721955900000|2024-07-26 01:05:00|898.08|897.58|897.98|897.48|898.38|897.88|897.98|897.48|0
1721956200000|2024-07-26 01:10:00|898.18|897.68|898.58|898.08|898.58|898.08|897.98|897.48|0
1721956500000|2024-07-26 01:15:00|898.48|897.98|898.38|897.88|898.58|898.08|898.18|897.68|0
1721956800000|2024-07-26 01:20:00|898.48|897.98|898.18|897.68|898.58|898.08|898.18|897.68|0
1721957100000|2024-07-26 01:25:00|898.38|897.88|898.18|897.68|898.38|897.88|898.18|897.68|0
1721957400000|2024-07-26 01:30:00|898.28|897.78|898.38|897.88|898.58|898.08|897.98|897.48|0
1721957700000|2024-07-26 01:35:00|898.58|898.08|898.78|898.28|898.78|898.28|898.58|898.08|0
1721958000000|2024-07-26 01:40:00|898.88|898.38|898.78|898.28|899.08|898.58|898.78|898.28|0
1721958300000|2024-07-26 01:45:00|898.68|898.18|898.88|898.38|899.08|898.58|898.58|898.08|0
1721958600000|2024-07-26 01:50:00|898.78|898.28|898.78|898.28|898.88|898.38|898.38|897.88|0
1721958900000|2024-07-26 01:55:00|898.88|898.38|898.88|898.38|898.98|898.48|898.78|898.28|0
1721959200000|2024-07-26 02:00:00|898.78|898.28|898.88|898.38|899.08|898.58|898.78|898.28|0
1721959500000|2024-07-26 02:05:00|899.08|898.58|899.08|898.58|899.08|898.58|898.78|898.28|0
1721959800000|2024-07-26 02:10:00|899.28|898.78|899.28|898.78|899.48|898.98|899.08|898.58|0
1721961000000|2024-07-26 02:30:00|898.98|898.48|898.78|898.28|898.98|898.48|898.58|898.08|0
1721961300000|2024-07-26 02:35:00|898.58|898.08|898.78|898.28|898.78|898.28|898.58|898.08|0
1721961600000|2024-07-26 02:40:00|898.68|898.18|898.58|898.08|898.68|898.18|898.58|898.08|0
1721962800000|2024-07-26 03:00:00|898.38|897.88|898.58|898.08|898.58|898.08|898.38|897.88|0
1721963100000|2024-07-26 03:05:00|898.78|898.28|897.98|897.48|898.78|898.28|897.98|897.48|0
1721963400000|2024-07-26 03:10:00|898.18|897.68|897.78|897.28|898.18|897.68|897.78|897.28|0
1721964600000|2024-07-26 03:30:00|898.68|898.18|898.18|897.68|898.78|898.28|898.18|897.68|0
1721964900000|2024-07-26 03:35:00|898.38|897.88|898.38|897.88|898.38|897.88|898.18|897.68|0
1721965200000|2024-07-26 03:40:00|898.18|897.68|898.18|897.68|898.58|898.08|898.18|897.68|0
1721970000000|2024-07-26 05:00:00|898.98|898.48|898.18|897.68|898.98|898.48|897.68|897.18|0
1721970300000|2024-07-26 05:05:00|898.38|897.88|898.18|897.68|898.58|898.08|898.08|897.58|0
1721970600000|2024-07-26 05:10:00|898.08|897.58|898.78|898.28|898.78|898.28|898.08|897.58|0
1721970900000|2024-07-26 05:15:00|898.68|898.18|898.78|898.28|898.78|898.28|898.58|898.08|0
1721971200000|2024-07-26 05:20:00|898.88|898.38|898.98|898.48|898.98|898.48|898.58|898.08|0
1721971500000|2024-07-26 05:25:00|899.08|898.58|899.28|898.78|899.28|898.78|899.08|898.58|0
1721971800000|2024-07-26 05:30:00|899.08|898.58|899.08|898.58|899.28|898.78|898.98|898.48|0
1721972100000|2024-07-26 05:35:00|898.98|898.48|898.18|897.68|899.08|898.58|898.18|897.68|0
1721972400000|2024-07-26 05:40:00|898.38|897.88|897.68|897.18|898.38|897.88|897.58|897.08|0
1721972700000|2024-07-26 05:45:00|897.48|896.98|897.08|896.58|897.68|897.18|897.08|896.58|0
1721973000000|2024-07-26 05:50:00|897.28|896.78|897.98|897.48|898.18|897.68|897.08|896.58|0
1721973300000|2024-07-26 05:55:00|897.88|897.38|897.98|897.48|898.18|897.68|897.78|897.28|0
1721973600000|2024-07-26 06:00:00|896.78|896.38|896.08|895.78|896.78|896.38|895.78|895.48|19
1721973900000|2024-07-26 06:05:00|896.18|895.88|898.78|898.48|898.78|898.48|896.18|895.88|13
1721974200000|2024-07-26 06:10:00|898.88|898.58|898.58|898.28|899.18|898.88|898.48|898.18|20
1721974500000|2024-07-26 06:15:00|898.68|898.38|898.08|897.78|898.68|898.38|898.08|897.78|6
1721974800000|2024-07-26 06:20:00|897.98|897.68|897.58|897.28|898.18|897.88|897.38|897.08|6
1721975100000|2024-07-26 06:25:00|897.48|897.18|897.48|897.18|897.68|897.38|897.48|897.18|2
1721975400000|2024-07-26 06:30:00|897.38|897.08|897.18|896.88|897.38|897.08|896.98|896.68|9
1721975700000|2024-07-26 06:35:00|897.08|896.78|897.48|897.18|897.48|897.18|897.08|896.78|14
1721976000000|2024-07-26 06:40:00|897.58|897.28|898.08|897.78|898.18|897.88|897.58|897.28|10
1721976300000|2024-07-26 06:45:00|898.18|897.88|897.68|897.38|898.28|897.98|897.58|897.28|6
1721976600000|2024-07-26 06:50:00|897.78|897.48|897.78|897.48|898.28|897.98|897.68|897.38|24
1721976900000|2024-07-26 06:55:00|897.98|897.68|897.48|897.18|898.28|897.98|897.18|896.88|51
1721977200000|2024-07-26 07:00:00|897.38|897.28|897.78|897.68|898.38|898.28|896.18|896.08|200
1721977500000|2024-07-26 07:05:00|897.68|897.58|898.58|898.48|898.98|898.88|897.68|897.58|160
1721977800000|2024-07-26 07:10:00|898.68|898.58|899.48|899.38|899.48|899.38|897.78|897.68|110
1721978100000|2024-07-26 07:15:00|899.38|899.28|898.68|898.58|900.08|899.98|898.68|898.58|135
1721978400000|2024-07-26 07:20:00|898.78|898.68|898.98|898.88|899.78|899.68|898.68|898.58|141
1721978700000|2024-07-26 07:25:00|898.88|898.78|898.98|898.88|900.08|899.98|898.88|898.78|195
1721979000000|2024-07-26 07:30:00|899.08|898.98|899.68|899.58|900.08|899.98|898.78|898.68|251
1721979300000|2024-07-26 07:35:00|899.78|899.68|900.58|900.48|900.78|900.68|899.48|899.38|113
1721979600000|2024-07-26 07:40:00|900.6|900.5|900.9|900.8|901.1|901|900.2|900.1|130
1721979900000|2024-07-26 07:45:00|901|900.9|901.6|901.5|901.6|901.5|900.7|900.6|114
1721980200000|2024-07-26 07:50:00|901.7|901.6|901.9|901.8|902.3|902.2|901.5|901.4|158
1721980500000|2024-07-26 07:55:00|902|901.9|902.2|902.1|902.9|902.8|901.9|901.8|181
1721980800000|2024-07-26 08:00:00|902.3|902.2|901.7|901.6|902.5|902.4|901.6|901.5|120
1721981100000|2024-07-26 08:05:00|901.8|901.7|902.4|902.3|902.8|902.7|901.7|901.6|86
1721981400000|2024-07-26 08:10:00|902.5|902.4|902.7|902.6|902.9|902.8|902.2|902.1|128
1721981700000|2024-07-26 08:15:00|902.6|902.5|902.8|902.7|903.4|903.3|902.6|902.5|142
1721982000000|2024-07-26 08:20:00|902.9|902.8|903|902.9|903.2|903.1|902.5|902.4|91
1721982300000|2024-07-26 08:25:00|903.1|903|903.7|903.6|903.9|903.8|903.1|903|108
1721982600000|2024-07-26 08:30:00|903.8|903.7|903.5|903.4|904.2|904.1|903.5|903.4|107
1721982900000|2024-07-26 08:35:00|903.6|903.5|903.4|903.3|903.9|903.8|903.1|903|87
1721983200000|2024-07-26 08:40:00|903.5|903.4|903.4|903.3|903.8|903.7|903.2|903.1|46
1721983500000|2024-07-26 08:45:00|903.5|903.4|904.2|904.1|904.3|904.2|903.4|903.3|55
1721983800000|2024-07-26 08:50:00|904.1|904|903.7|903.6|904.2|904.1|903.6|903.5|68
1721984100000|2024-07-26 08:55:00|903.6|903.5|904.1|904|904.2|904.1|903.6|903.5|64
1721984400000|2024-07-26 09:00:00|904|903.9|903.9|903.8|904.1|904|903.7|903.6|48
1721984700000|2024-07-26 09:05:00|903.8|903.7|903.7|903.6|903.9|903.8|903.3|903.2|56
1721985000000|2024-07-26 09:10:00|903.8|903.7|903.8|903.7|904.2|904.1|903.7|903.6|104
1721985300000|2024-07-26 09:15:00|903.9|903.8|903.2|903.1|904|903.9|903.2|903.1|87
1721985600000|2024-07-26 09:20:00|903.1|903|902.8|902.7|903.1|903|902.5|902.4|51
1721985900000|2024-07-26 09:25:00|902.7|902.6|902.2|902.1|902.9|902.8|901.9|901.8|97
1721986200000|2024-07-26 09:30:00|902.1|902|902.5|902.4|902.8|902.7|902|901.9|84
1721986500000|2024-07-26 09:35:00|902.4|902.3|903.3|903.2|903.4|903.3|902.4|902.3|94
1721986800000|2024-07-26 09:40:00|903.2|903.1|902.9|902.8|903.3|903.2|902.6|902.5|78
1721987100000|2024-07-26 09:45:00|903|902.9|903|902.9|903.2|903.1|902.8|902.7|42
1721987400000|2024-07-26 09:50:00|903.1|903|903.6|903.5|904|903.9|902.7|902.6|151
1721987700000|2024-07-26 09:55:00|903.7|903.6|903.4|903.3|903.9|903.8|903.2|903.1|78
1721988000000|2024-07-26 10:00:00|903.5|903.4|903.7|903.6|903.9|903.8|903.2|903.1|50
1721988300000|2024-07-26 10:05:00|903.6|903.5|903.8|903.7|904|903.9|903.6|903.5|53
1721988600000|2024-07-26 10:10:00|903.7|903.6|903.6|903.5|904.1|904|903.4|903.3|44
1721988900000|2024-07-26 10:15:00|903.5|903.4|903.2|903.1|903.9|903.8|903.2|903.1|44
1721989200000|2024-07-26 10:20:00|903.3|903.2|903.5|903.4|903.8|903.7|903.1|903|59
1721989500000|2024-07-26 10:25:00|903.6|903.5|903.7|903.6|904|903.9|903.5|903.4|21
1721989800000|2024-07-26 10:30:00|903.8|903.7|904.6|904.5|904.8|904.7|903.8|903.7|69
1721990100000|2024-07-26 10:35:00|904.7|904.6|904.6|904.5|905|904.9|904.2|904.1|107
1721990400000|2024-07-26 10:40:00|904.7|904.6|905.1|905|905.3|905.2|904.7|904.6|35
1721990700000|2024-07-26 10:45:00|905|904.9|904.8|904.7|905.2|905.1|904.7|904.6|46
1721991000000|2024-07-26 10:50:00|904.7|904.6|904.7|904.6|905|904.9|904.5|904.4|35
1721991300000|2024-07-26 10:55:00|904.6|904.5|904.6|904.5|905|904.9|904.4|904.3|60
1721991600000|2024-07-26 11:00:00|904.5|904.4|904.4|904.3|905|904.9|904.2|904.1|57
1721991900000|2024-07-26 11:05:00|904.3|904.2|904.8|904.7|904.8|904.7|904.3|904.2|44
1721992200000|2024-07-26 11:10:00|904.9|904.8|904.7|904.6|905.1|905|904.7|904.6|21
1721992500000|2024-07-26 11:15:00|904.8|904.7|904.5|904.4|904.9|904.8|904.4|904.3|46
1721992800000|2024-07-26 11:20:00|904.6|904.5|905|904.9|905|904.9|904.4|904.3|80
1721993100000|2024-07-26 11:25:00|904.8|904.7|905.5|905.4|905.5|905.4|904.6|904.5|48
1721993400000|2024-07-26 11:30:00|905.4|905.3|905.9|905.8|906|905.9|905.3|905.2|35
1721993700000|2024-07-26 11:35:00|905.8|905.7|906|905.9|906.2|906.1|905.7|905.6|50
1721994000000|2024-07-26 11:40:00|905.97|905.87|906.07|905.97|906.37|906.27|905.97|905.87|65
1721994300000|2024-07-26 11:45:00|905.97|905.87|906.77|906.67|906.77|906.67|905.97|905.87|40
1721994600000|2024-07-26 11:50:00|906.67|906.57|907.37|907.27|907.77|907.67|906.67|906.57|122
1721994900000|2024-07-26 11:55:00|907.47|907.37|907.07|906.97|907.47|907.37|906.87|906.77|41
1721995200000|2024-07-26 12:00:00|906.97|906.87|906.47|906.37|907.07|906.97|906.37|906.27|85
1721995500000|2024-07-26 12:05:00|906.37|906.27|906.57|906.47|906.67|906.57|906.17|906.07|46
1721995800000|2024-07-26 12:10:00|906.67|906.57|906.47|906.37|907.07|906.97|906.37|906.27|65
1721996100000|2024-07-26 12:15:00|906.37|906.27|906.17|906.07|906.57|906.47|905.97|905.87|75
1721996400000|2024-07-26 12:20:00|906.07|905.97|906.57|906.47|906.67|906.57|906.07|905.97|82
1721996700000|2024-07-26 12:25:00|906.67|906.57|906.37|906.27|906.77|906.67|906.07|905.97|35
1721997000000|2024-07-26 12:30:00|906.57|906.47|906.17|906.07|907.17|907.07|906.07|905.97|114
1721997300000|2024-07-26 12:35:00|906.27|906.17|906.47|906.37|906.47|906.37|905.67|905.57|59
1721997600000|2024-07-26 12:40:00|906.57|906.47|906.07|905.97|906.77|906.67|905.77|905.67|44
1721997900000|2024-07-26 12:45:00|906.17|906.07|906.37|906.27|906.47|906.37|905.57|905.47|34
1721998200000|2024-07-26 12:50:00|906.47|906.37|906.57|906.47|906.97|906.87|906.37|906.27|30
1721998500000|2024-07-26 12:55:00|906.67|906.57|906.67|906.57|906.77|906.67|906.17|906.07|49
1721998800000|2024-07-26 13:00:00|906.57|906.47|905.97|905.87|906.77|906.67|905.97|905.87|24
1721999100000|2024-07-26 13:05:00|906.07|905.97|906.17|906.07|906.37|906.27|905.87|905.77|78
1721999400000|2024-07-26 13:10:00|906.07|905.97|905.97|905.87|906.27|906.17|905.97|905.87|39
1721999700000|2024-07-26 13:15:00|906.07|905.97|905.07|904.97|906.17|906.07|905.07|904.97|66
1722000000000|2024-07-26 13:20:00|904.97|904.87|905.07|904.97|905.57|905.47|904.87|904.77|93
1722000300000|2024-07-26 13:25:00|905.27|905.17|904.87|904.77|905.57|905.47|904.77|904.67|34
1722000600000|2024-07-26 13:30:00|904.77|904.67|904.17|904.07|904.87|904.77|903.87|903.77|204
1722000900000|2024-07-26 13:35:00|904.27|904.17|904.27|904.17|904.67|904.57|903.67|903.57|235
1722001200000|2024-07-26 13:40:00|904.17|904.07|904.37|904.27|904.37|904.27|903.07|902.97|159
1722001500000|2024-07-26 13:45:00|904.27|904.17|903.57|903.47|904.47|904.37|903.37|903.27|231
1722001800000|2024-07-26 13:50:00|903.47|903.37|904.07|903.97|904.47|904.37|903.47|903.37|99
1722002100000|2024-07-26 13:55:00|904.17|904.07|905.07|904.97|905.27|905.17|904.07|903.97|100
1722002400000|2024-07-26 14:00:00|904.97|904.87|905.77|905.67|906.37|906.27|904.87|904.77|103
1722002700000|2024-07-26 14:05:00|905.87|905.77|904.47|904.37|905.97|905.87|904.47|904.37|77
1722003000000|2024-07-26 14:10:00|904.49|904.39|904.19|904.09|905.59|905.49|904.19|904.09|58
1722003300000|2024-07-26 14:15:00|904.09|903.99|904.59|904.49|905.29|905.19|904.09|903.99|62
1722003600000|2024-07-26 14:20:00|904.69|904.59|905.29|905.19|905.49|905.39|904.49|904.39|46
1722003900000|2024-07-26 14:25:00|905.39|905.29|904.49|904.39|906.19|906.09|904.49|904.39|104
1722004200000|2024-07-26 14:30:00|904.59|904.49|904.19|904.09|904.79|904.69|903.89|903.79|132
1722004500000|2024-07-26 14:35:00|904.09|903.99|904.79|904.69|904.99|904.89|903.99|903.89|80
1722004800000|2024-07-26 14:40:00|904.89|904.79|906.19|906.09|906.79|906.69|904.79|904.69|105
1722005100000|2024-07-26 14:45:00|906.29|906.19|906.39|906.29|906.89|906.79|905.69|905.59|103
1722005400000|2024-07-26 14:50:00|906.29|906.19|906.19|906.09|906.69|906.59|905.99|905.89|53
1722005700000|2024-07-26 14:55:00|906.09|905.99|906.99|906.89|907.09|906.99|905.99|905.89|79
1722006000000|2024-07-26 15:00:00|907.09|906.99|906.69|906.59|907.29|907.19|906.59|906.49|75
1722006300000|2024-07-26 15:05:00|906.79|906.69|907.19|907.09|907.39|907.29|906.69|906.59|89
1722006600000|2024-07-26 15:10:00|907.09|906.99|906.59|906.49|907.29|907.19|906.29|906.19|107
1722006900000|2024-07-26 15:15:00|906.49|906.39|906.19|906.09|906.59|906.49|905.89|905.79|91
1722007200000|2024-07-26 15:20:00|906.29|906.19|906.69|906.59|906.79|906.69|905.99|905.89|101
1722007500000|2024-07-26 15:25:00|906.79|906.69|907.09|906.99|907.19|907.09|906.59|906.49|258
1722007800000|2024-07-26 15:30:00|906.87|906.57|906.67|906.37|907.07|906.77|906.37|906.07|363
1722008100000|2024-07-26 15:35:00|906.57|906.27|907.67|907.37|907.77|907.47|906.57|906.27|138
1722008400000|2024-07-26 15:40:00|907.57|907.27|907.77|907.47|907.87|907.57|907.07|906.77|33
1722008700000|2024-07-26 15:45:00|907.87|907.57|908.37|908.07|908.37|908.07|907.67|907.37|34
1722009000000|2024-07-26 15:50:00|908.47|908.17|908.27|907.97|908.57|908.27|908.17|907.87|20
1722009300000|2024-07-26 15:55:00|908.37|908.07|908.67|908.37|908.87|908.57|908.17|907.87|6
1722009600000|2024-07-26 16:00:00|908.77|908.47|909.17|908.87|909.37|909.07|908.57|908.27|13
1722009900000|2024-07-26 16:05:00|909.07|908.77|909.67|909.37|909.77|909.47|909.07|908.77|20
1722010200000|2024-07-26 16:10:00|909.57|909.27|908.97|908.67|909.57|909.27|908.57|908.27|12
1722010500000|2024-07-26 16:15:00|909.07|908.77|908.97|908.67|909.47|909.17|908.87|908.57|24
1722010800000|2024-07-26 16:20:00|908.87|908.57|909.27|908.97|909.27|908.97|908.77|908.47|2
1722011100000|2024-07-26 16:25:00|909.37|909.07|909.37|909.07|909.77|909.47|909.17|908.87|5
1722011400000|2024-07-26 16:30:00|909.47|909.17|909.37|909.07|909.77|909.47|909.37|909.07|2
1722011700000|2024-07-26 16:35:00|909.57|909.27|909.57|909.27|909.57|909.27|909.17|908.87|9
1722012000000|2024-07-26 16:40:00|909.67|909.37|910.07|909.77|910.17|909.87|909.47|909.17|6
1722012300000|2024-07-26 16:45:00|909.97|909.67|909.47|909.17|910.07|909.77|909.37|909.07|3
1722012600000|2024-07-26 16:50:00|909.37|909.07|909.87|909.57|910.07|909.77|909.27|908.97|8
1722012900000|2024-07-26 16:55:00|909.77|909.47|910.07|909.77|910.17|909.87|909.67|909.37|2
1722013200000|2024-07-26 17:00:00|910.17|909.87|909.87|909.57|910.27|909.97|909.67|909.37|0
1722013500000|2024-07-26 17:05:00|909.97|909.67|909.47|909.17|909.97|909.67|909.47|909.17|0
1722013800000|2024-07-26 17:10:00|909.57|909.27|909.77|909.47|910.17|909.87|909.57|909.27|2
1722014100000|2024-07-26 17:15:00|909.87|909.57|909.87|909.57|910.07|909.77|909.77|909.47|6
1722014400000|2024-07-26 17:20:00|909.77|909.47|910.17|909.87|910.17|909.87|909.77|909.47|1
1722014700000|2024-07-26 17:25:00|910.27|909.97|910.57|910.27|910.67|910.37|910.07|909.77|1
1722015000000|2024-07-26 17:30:00|910.47|910.17|909.67|909.37|910.67|910.37|909.57|909.27|7
1722015300000|2024-07-26 17:35:00|909.57|909.27|908.37|908.07|909.57|909.27|908.07|907.77|4
1722015600000|2024-07-26 17:40:00|908.47|908.17|908.37|908.07|908.57|908.27|907.87|907.57|5
1722015900000|2024-07-26 17:45:00|908.27|907.97|908.57|908.27|909.47|909.17|908.27|907.97|1
1722016200000|2024-07-26 17:50:00|908.47|908.17|908.77|908.47|908.77|908.47|908.07|907.77|7
1722016500000|2024-07-26 17:55:00|908.67|908.37|908.57|908.27|908.77|908.47|908.47|908.17|0
1722016800000|2024-07-26 18:00:00|908.47|908.17|908.87|908.57|909.27|908.97|908.47|908.17|3
1722017100000|2024-07-26 18:05:00|908.77|908.47|908.87|908.57|908.97|908.67|908.57|908.27|4
1722017400000|2024-07-26 18:10:00|908.97|908.67|908.97|908.67|909.37|909.07|908.77|908.47|0
1722017700000|2024-07-26 18:15:00|909.07|908.77|908.57|908.27|909.27|908.97|908.47|908.17|1
1722018000000|2024-07-26 18:20:00|908.47|908.17|908.97|908.67|908.97|908.67|908.37|908.07|0
1722018300000|2024-07-26 18:25:00|908.87|908.57|908.87|908.57|909.37|909.07|908.87|908.57|0
1722018600000|2024-07-26 18:30:00|908.97|908.67|908.97|908.67|909.07|908.77|908.47|908.17|0
1722018900000|2024-07-26 18:35:00|908.87|908.57|908.97|908.67|909.07|908.77|908.77|908.47|1
1722019200000|2024-07-26 18:40:00|909.07|908.77|908.47|908.17|909.07|908.77|907.67|907.37|7
1722019500000|2024-07-26 18:45:00|908.37|908.07|908.27|907.97|908.57|908.27|908.07|907.77|0
1722019800000|2024-07-26 18:50:00|908.37|908.07|907.87|907.57|908.67|908.37|907.87|907.57|0
1722020100000|2024-07-26 18:55:00|907.97|907.67|907.97|907.67|908.47|908.17|907.87|907.57|2
1722020400000|2024-07-26 19:00:00|907.87|907.57|907.47|907.17|907.97|907.67|907.37|907.07|2
1722020700000|2024-07-26 19:05:00|907.37|907.07|908.07|907.77|908.07|907.77|907.17|906.87|9
1722021000000|2024-07-26 19:10:00|907.97|907.67|908.07|907.77|908.47|908.17|907.77|907.47|4
1722021300000|2024-07-26 19:15:00|908.17|907.87|908.17|907.87|908.27|907.97|907.77|907.47|2
1722021600000|2024-07-26 19:20:00|908.07|907.77|908.27|907.97|908.47|908.17|907.87|907.57|8
1722021900000|2024-07-26 19:25:00|908.37|908.07|908.77|908.47|909.07|908.77|908.27|907.97|6
1722022200000|2024-07-26 19:30:00|908.67|908.37|907.57|907.27|908.67|908.37|907.27|906.97|7
1722022500000|2024-07-26 19:35:00|907.47|907.17|907.67|907.37|907.97|907.67|907.37|907.07|9
1722022800000|2024-07-26 19:40:00|907.77|907.47|908.47|908.17|908.57|908.27|907.47|907.17|12
1722023100000|2024-07-26 19:45:00|908.37|908.07|908.37|908.07|908.57|908.27|908.07|907.77|2
1722023400000|2024-07-26 19:50:00|908.47|908.17|907.47|907.17|908.67|908.37|907.37|907.07|10
1722023700000|2024-07-26 19:55:00|907.57|907.27|908.87|908.37|908.87|908.47|907.37|907.07|17
1722024000000|2024-07-26 20:00:00|908.67|908.17|908.47|907.97|908.87|908.37|908.07|907.57|0
1722024300000|2024-07-26 20:05:00|908.37|907.87|908.87|908.37|908.97|908.47|908.27|907.77|0
1722024600000|2024-07-26 20:10:00|908.77|908.27|908.77|908.27|909.17|908.67|908.77|908.27|0
1722024900000|2024-07-26 20:15:00|908.87|908.37|908.67|908.17|908.87|908.37|908.57|908.07|0
1722025200000|2024-07-26 20:20:00|908.77|908.27|908.97|908.47|908.97|908.47|908.67|908.17|0
1722025500000|2024-07-26 20:25:00|908.87|908.37|908.97|908.47|909.07|908.57|908.77|908.27|0
1722026700000|2024-07-26 20:45:00|908.67|908.17|908.67|908.17|908.77|908.27|908.67|908.17|0
1722027000000|2024-07-26 20:50:00|908.57|908.07|908.67|908.17|908.67|908.17|908.57|908.07|0
1722027300000|2024-07-26 20:55:00|908.57|908.07|908.67|908.17|908.67|908.17|908.57|908.07|0
1722204000000|2024-07-28 22:00:00|909.67|909.17|909.37|908.87|909.97|909.47|909.37|908.87|0
1722204300000|2024-07-28 22:05:00|909.27|908.77|909.57|909.07|909.87|909.37|909.17|908.67|0
1722204600000|2024-07-28 22:10:00|909.67|909.17|909.86|909.36|909.86|909.36|909.47|908.97|0
1722204900000|2024-07-28 22:15:00|909.76|909.26|910.16|909.66|910.36|909.86|909.76|909.26|0
1722205200000|2024-07-28 22:20:00|910.06|909.56|910.36|909.86|910.36|909.86|909.96|909.46|0
1722205500000|2024-07-28 22:25:00|910.26|909.76|910.36|909.86|910.76|910.26|910.26|909.76|0
1722205800000|2024-07-28 22:30:00|910.26|909.76|910.46|909.96|910.56|910.06|910.16|909.66|0
1722206100000|2024-07-28 22:35:00|910.36|909.86|910.46|909.96|910.56|910.06|910.26|909.76|0
1722206400000|2024-07-28 22:40:00|910.56|910.06|910.86|910.36|910.86|910.36|910.46|909.96|0
1722206700000|2024-07-28 22:45:00|910.76|910.26|910.66|910.16|910.86|910.36|910.46|909.96|0
1722207000000|2024-07-28 22:50:00|910.56|910.06|910.76|910.26|910.76|910.26|910.46|909.96|0
1722207300000|2024-07-28 22:55:00|910.86|910.36|910.86|910.36|910.96|910.46|910.76|910.26|0
1722207600000|2024-07-28 23:00:00|910.96|910.46|910.86|910.36|911.16|910.66|910.86|910.36|0
1722207900000|2024-07-28 23:05:00|910.96|910.46|910.76|910.26|910.96|910.46|910.76|910.26|0
1722208200000|2024-07-28 23:10:00|910.86|910.36|910.96|910.46|911.26|910.76|910.66|910.16|0
1722208500000|2024-07-28 23:15:00|911.06|910.56|911.26|910.76|911.36|910.86|910.96|910.46|0
1722208800000|2024-07-28 23:20:00|911.16|910.66|911.06|910.56|911.36|910.86|911.06|910.56|0
1722209100000|2024-07-28 23:25:00|910.96|910.46|911.06|910.56|911.16|910.66|910.96|910.46|0
1722209400000|2024-07-28 23:30:00|911.16|910.66|910.96|910.46|911.16|910.66|910.86|910.36|0
1722209700000|2024-07-28 23:35:00|911.06|910.56|910.86|910.36|911.06|910.56|910.76|910.26|0
1722210000000|2024-07-28 23:40:00|910.96|910.46|911.26|910.76|911.36|910.86|910.96|910.46|0
1722210300000|2024-07-28 23:45:00|911.16|910.66|910.96|910.46|911.26|910.76|910.96|910.46|0
1722210600000|2024-07-28 23:50:00|911.06|910.56|911.16|910.66|911.16|910.66|911.06|910.56|0
1722210900000|2024-07-28 23:55:00|911.06|910.56|910.96|910.46|911.26|910.76|910.96|910.46|0
1722211200000|2024-07-29 00:00:00|911.06|910.56|910.76|910.26|911.16|910.66|910.46|909.96|0
1722211500000|2024-07-29 00:05:00|910.66|910.16|910.96|910.46|910.96|910.46|910.66|910.16|0
1722211800000|2024-07-29 00:10:00|910.76|910.26|910.56|910.06|910.86|910.36|910.36|909.86|0
1722212100000|2024-07-29 00:15:00|910.66|910.16|910.96|910.46|911.36|910.86|910.06|909.56|0
1722212400000|2024-07-29 00:20:00|910.86|910.36|910.66|910.16|910.96|910.46|910.66|910.16|0
1722212700000|2024-07-29 00:25:00|910.76|910.26|911.06|910.56|911.36|910.86|910.66|910.16|0
1722213000000|2024-07-29 00:30:00|910.86|910.36|910.66|910.16|911.06|910.56|910.46|909.96|0
1722213300000|2024-07-29 00:35:00|910.86|910.36|910.86|910.36|910.86|910.36|910.66|910.16|0
1722213600000|2024-07-29 00:40:00|911.06|910.56|911.36|910.86|911.46|910.96|911.06|910.56|0
1722213900000|2024-07-29 00:45:00|911.56|911.06|911.76|911.26|911.96|911.46|911.36|910.86|0
1722214200000|2024-07-29 00:50:00|911.96|911.46|912.46|911.96|912.86|912.36|911.96|911.46|0
1722214500000|2024-07-29 00:55:00|912.66|912.16|912.06|911.56|912.66|912.16|911.96|911.46|0
1722214800000|2024-07-29 01:00:00|911.96|911.46|912.06|911.56|912.06|911.56|911.76|911.26|0
1722215100000|2024-07-29 01:05:00|911.96|911.46|911.16|910.66|912.16|911.66|911.16|910.66|0
1722215400000|2024-07-29 01:10:00|911.36|910.86|911.56|911.06|911.76|911.26|911.36|910.86|0
1722215700000|2024-07-29 01:15:00|911.76|911.26|912.06|911.56|912.16|911.66|911.76|911.26|0
1722216000000|2024-07-29 01:20:00|911.96|911.46|911.56|911.06|911.96|911.46|911.36|910.86|0
1722216300000|2024-07-29 01:25:00|911.46|910.96|911.66|911.16|912.06|911.56|911.36|910.86|0
1722216600000|2024-07-29 01:30:00|911.76|911.26|912.46|911.96|912.46|911.96|911.46|910.96|0
1722216900000|2024-07-29 01:35:00|912.26|911.76|911.66|911.16|912.46|911.96|911.66|911.16|0
1722217200000|2024-07-29 01:40:00|911.76|911.26|911.46|910.96|911.86|911.36|911.46|910.96|0
1722217500000|2024-07-29 01:45:00|911.36|910.86|911.36|910.86|911.56|911.06|911.26|910.76|0
1722217800000|2024-07-29 01:50:00|911.46|910.96|911.36|910.86|911.46|910.96|911.16|910.66|0
1722218100000|2024-07-29 01:55:00|911.46|910.96|911.46|910.96|911.66|911.16|911.36|910.86|0
1722218400000|2024-07-29 02:00:00|911.66|911.16|911.46|910.96|911.66|911.16|911.36|910.86|0
1722218700000|2024-07-29 02:05:00|911.36|910.86|911.36|910.86|911.66|911.16|911.36|910.86|0
1722219000000|2024-07-29 02:10:00|911.26|910.76|911.66|911.16|911.66|911.16|911.16|910.66|0
1722219300000|2024-07-29 02:15:00|911.46|910.96|911.66|911.16|911.66|911.16|911.46|910.96|0
1722219600000|2024-07-29 02:20:00|911.46|910.96|911.46|910.96|911.66|911.16|911.36|910.86|0
1722219900000|2024-07-29 02:25:00|911.36|910.86|911.66|911.16|911.66|911.16|911.26|910.76|0
1722220200000|2024-07-29 02:30:00|911.46|910.96|911.46|910.96|911.46|910.96|911.26|910.76|0
1722220800000|2024-07-29 02:40:00|911.26|910.76|911.26|910.76|911.46|910.96|911.26|910.76|0
1722221100000|2024-07-29 02:45:00|911.06|910.56|911.06|910.56|911.26|910.76|911.06|910.56|0
1722221400000|2024-07-29 02:50:00|911.16|910.66|911.26|910.76|911.26|910.76|911.06|910.56|0
1722221700000|2024-07-29 02:55:00|911.16|910.66|911.06|910.56|911.26|910.76|911.06|910.56|0
1722222000000|2024-07-29 03:00:00|911.16|910.66|911.06|910.56|911.16|910.66|911.06|910.56|0
1722222300000|2024-07-29 03:05:00|911.16|910.66|911.06|910.56|911.16|910.66|911.06|910.56|0
1722222600000|2024-07-29 03:10:00|911.16|910.66|911.06|910.56|911.26|910.76|911.06|910.56|0
1722222900000|2024-07-29 03:15:00|910.96|910.46|910.96|910.46|910.96|910.46|910.96|910.46|0
1722223200000|2024-07-29 03:20:00|910.76|910.26|910.76|910.26|910.96|910.46|910.76|910.26|0
1722224100000|2024-07-29 03:35:00|910.96|910.46|911.16|910.66|911.16|910.66|910.96|910.46|0
1722224400000|2024-07-29 03:40:00|911.26|910.76|911.16|910.66|911.26|910.76|911.16|910.66|0
1722224700000|2024-07-29 03:45:00|911.26|910.76|911.16|910.66|911.26|910.76|911.16|910.66|0
1722225000000|2024-07-29 03:50:00|910.96|910.46|910.96|910.46|911.16|910.66|910.96|910.46|0
1722226500000|2024-07-29 04:15:00|911.16|910.66|911.16|910.66|911.16|910.66|911.16|910.66|0
1722226800000|2024-07-29 04:20:00|910.96|910.46|910.96|910.46|910.96|910.46|910.96|910.46|0
1722227100000|2024-07-29 04:25:00|910.76|910.26|910.56|910.06|910.76|910.26|910.56|910.06|0
1722227400000|2024-07-29 04:30:00|910.76|910.26|910.56|910.06|910.76|910.26|910.56|910.06|0
1722228000000|2024-07-29 04:40:00|910.76|910.26|910.36|909.86|910.76|910.26|910.36|909.86|0
1722228300000|2024-07-29 04:45:00|910.56|910.06|910.56|910.06|910.56|910.06|910.36|909.86|0
1722228600000|2024-07-29 04:50:00|910.36|909.86|910.26|909.76|910.36|909.86|910.26|909.76|0
1722228900000|2024-07-29 04:55:00|910.16|909.66|910.56|910.06|910.56|910.06|910.16|909.66|0
1722229200000|2024-07-29 05:00:00|910.66|910.16|910.76|910.26|910.76|910.26|910.56|910.06|0
1722229800000|2024-07-29 05:10:00|910.96|910.46|910.96|910.46|911.16|910.66|910.76|910.26|0
1722230100000|2024-07-29 05:15:00|910.76|910.26|910.56|910.06|910.76|910.26|910.56|910.06|0
1722230400000|2024-07-29 05:20:00|910.76|910.26|910.76|910.26|910.96|910.46|910.76|910.26|0
1722230700000|2024-07-29 05:25:00|910.96|910.46|911.16|910.66|911.16|910.66|910.96|910.46|0
1722231000000|2024-07-29 05:30:00|910.96|910.46|911.26|910.76|911.36|910.86|910.96|910.46|0
1722231300000|2024-07-29 05:35:00|911.36|910.86|911.26|910.76|911.36|910.86|911.16|910.66|0
1722231600000|2024-07-29 05:40:00|911.16|910.66|911.16|910.66|911.26|910.76|910.76|910.26|0
1722231900000|2024-07-29 05:45:00|911.06|910.56|910.36|909.86|911.06|910.56|910.36|909.86|0
1722232200000|2024-07-29 05:50:00|910.26|909.76|910.26|909.76|910.26|909.76|910.26|909.76|0
1722232500000|2024-07-29 05:55:00|910.36|909.86|910.56|910.06|910.56|910.06|910.26|909.76|0
1722232800000|2024-07-29 06:00:00|910.76|910.26|910.26|909.96|911.16|910.86|910.06|909.76|30
1722233100000|2024-07-29 06:05:00|910.16|909.86|910.06|909.76|910.26|909.96|909.86|909.56|7
1722233400000|2024-07-29 06:10:00|910.26|909.96|910.56|910.26|910.66|910.36|910.26|909.96|16
1722233700000|2024-07-29 06:15:00|910.46|910.16|911.16|910.86|911.16|910.86|910.46|910.16|8
1722234000000|2024-07-29 06:20:00|910.96|910.66|910.76|910.46|910.96|910.66|910.56|910.26|7
1722234300000|2024-07-29 06:25:00|910.86|910.56|911.36|911.06|911.46|911.16|910.86|910.56|10
1722234600000|2024-07-29 06:30:00|911.46|911.16|911.16|910.86|911.56|911.26|911.06|910.76|12
1722234900000|2024-07-29 06:35:00|911.26|910.96|911.06|910.76|911.36|911.06|911.06|910.76|2
1722235200000|2024-07-29 06:40:00|911.16|910.86|911.26|910.96|911.36|911.06|911.06|910.76|1
1722235500000|2024-07-29 06:45:00|911.36|911.06|911.56|911.26|911.96|911.66|911.26|910.96|38
1722235800000|2024-07-29 06:50:00|911.76|911.46|911.86|911.56|911.96|911.66|911.66|911.36|4
1722236100000|2024-07-29 06:55:00|911.96|911.66|911.06|910.76|912.36|912.06|911.06|910.76|58
1722236400000|2024-07-29 07:00:00|910.96|910.86|911.26|911.16|911.86|911.76|910.76|910.66|221
1722236700000|2024-07-29 07:05:00|911.36|911.26|911.86|911.76|912.16|912.06|910.76|910.66|151
1722237000000|2024-07-29 07:10:00|911.96|911.86|910.26|910.16|911.96|911.86|910.16|910.06|67
1722237300000|2024-07-29 07:15:00|910.16|910.06|909.36|909.26|910.46|910.36|908.96|908.86|130
1722237600000|2024-07-29 07:20:00|909.26|909.16|910.16|910.06|910.26|910.16|909.26|909.16|144
1722237900000|2024-07-29 07:25:00|910.26|910.16|910.16|910.06|910.76|910.66|910.06|909.96|133
1722238200000|2024-07-29 07:30:00|910.06|909.96|909.26|909.16|910.16|910.06|909.06|908.96|240
1722238500000|2024-07-29 07:35:00|909.16|909.06|908.96|908.86|909.16|909.06|907.86|907.76|112
1722238800000|2024-07-29 07:40:00|909.01|908.91|909.51|909.41|909.61|909.51|908.81|908.71|112
1722239100000|2024-07-29 07:45:00|909.41|909.31|909.71|909.61|909.91|909.81|909.11|909.01|84
1722239400000|2024-07-29 07:50:00|909.81|909.71|909.71|909.61|910.11|910.01|909.41|909.31|124
1722239700000|2024-07-29 07:55:00|909.81|909.71|909.61|909.51|909.91|909.81|909.21|909.11|58
1722240000000|2024-07-29 08:00:00|909.51|909.41|909.81|909.71|910.11|910.01|909.31|909.21|82
1722240300000|2024-07-29 08:05:00|909.71|909.61|910.11|910.01|910.21|910.11|909.41|909.31|39
1722240600000|2024-07-29 08:10:00|910.21|910.11|910.01|909.91|910.31|910.21|909.61|909.51|70
1722240900000|2024-07-29 08:15:00|909.91|909.81|910.01|909.91|910.51|910.41|909.91|909.81|46
1722241200000|2024-07-29 08:20:00|910.11|910.01|909.71|909.61|910.11|910.01|909.31|909.21|81
1722241500000|2024-07-29 08:25:00|909.61|909.51|910.01|909.91|910.11|910.01|909.41|909.31|44
1722241800000|2024-07-29 08:30:00|910.11|910.01|910.11|910.01|910.41|910.31|909.91|909.81|42
1722242100000|2024-07-29 08:35:00|910.21|910.11|909.81|909.71|910.51|910.41|909.71|909.61|101
1722242400000|2024-07-29 08:40:00|909.71|909.61|910.11|910.01|910.31|910.21|909.61|909.51|48
1722242700000|2024-07-29 08:45:00|910.01|909.91|909.81|909.71|910.21|910.11|909.41|909.31|44
1722243000000|2024-07-29 08:50:00|909.71|909.61|909.41|909.31|909.81|909.71|909.11|909.01|79
1722243300000|2024-07-29 08:55:00|909.51|909.41|909.61|909.51|910.01|909.91|909.21|909.11|54
1722243600000|2024-07-29 09:00:00|909.51|909.41|909.71|909.61|909.71|909.61|909.01|908.91|54
1722243900000|2024-07-29 09:05:00|909.61|909.51|909.01|908.91|909.81|909.71|909.01|908.91|35
1722244200000|2024-07-29 09:10:00|909.11|909.01|908.71|908.61|909.21|909.11|908.41|908.31|48
1722244500000|2024-07-29 09:15:00|908.81|908.71|908.91|908.81|909.01|908.91|908.61|908.51|48
1722244800000|2024-07-29 09:20:00|909.01|908.91|909.81|909.71|909.81|909.71|909.01|908.91|23
1722245100000|2024-07-29 09:25:00|909.71|909.61|910.01|909.91|910.01|909.91|909.51|909.41|19
1722245400000|2024-07-29 09:30:00|909.91|909.81|910.11|910.01|910.21|910.11|909.61|909.51|42
1722245700000|2024-07-29 09:35:00|910.21|910.11|910.81|910.71|910.81|910.71|910.11|910.01|50
1722246000000|2024-07-29 09:40:00|910.91|910.81|911.41|911.31|911.41|911.31|910.81|910.71|36
1722246300000|2024-07-29 09:45:00|911.31|911.21|911.31|911.21|911.61|911.51|911.11|911.01|40
1722246600000|2024-07-29 09:50:00|911.21|911.11|911.11|911.01|911.51|911.41|911.11|911.01|22
1722246900000|2024-07-29 09:55:00|911.21|911.11|911.21|911.11|911.41|911.31|911.01|910.91|45
1722247200000|2024-07-29 10:00:00|911.31|911.21|911.21|911.11|911.41|911.31|911.01|910.91|48
1722247500000|2024-07-29 10:05:00|911.31|911.21|911.41|911.31|911.61|911.51|911.21|911.11|39
1722247800000|2024-07-29 10:10:00|911.51|911.41|911.31|911.21|911.51|911.41|911.01|910.91|35
1722248100000|2024-07-29 10:15:00|911.21|911.11|911.71|911.61|911.71|911.61|911.01|910.91|40
1722248400000|2024-07-29 10:20:00|911.61|911.51|911.31|911.21|911.71|911.61|911.21|911.11|33
1722248700000|2024-07-29 10:25:00|911.21|911.11|911.31|911.21|911.41|911.31|911.21|911.11|24
1722249000000|2024-07-29 10:30:00|911.41|911.31|911.51|911.41|911.61|911.51|911.31|911.21|35
1722249300000|2024-07-29 10:35:00|911.41|911.31|911.31|911.21|911.51|911.41|911.21|911.11|38
1722249600000|2024-07-29 10:40:00|911.41|911.31|911.21|911.11|911.41|911.31|910.91|910.81|63
1722249900000|2024-07-29 10:45:00|911.31|911.21|911.21|911.11|911.41|911.31|911.11|911.01|38
1722250200000|2024-07-29 10:50:00|911.11|911.01|910.91|910.81|911.11|911.01|910.61|910.51|49
1722250500000|2024-07-29 10:55:00|910.81|910.71|910.41|910.31|911.11|911.01|910.21|910.11|37
1722250800000|2024-07-29 11:00:00|910.31|910.21|910.41|910.31|910.51|910.41|909.91|909.81|95
1722251100000|2024-07-29 11:05:00|910.31|910.21|910.31|910.21|910.61|910.51|910.11|910.01|49
1722251400000|2024-07-29 11:10:00|910.41|910.31|909.71|909.61|910.41|910.31|909.71|909.61|36
1722251700000|2024-07-29 11:15:00|909.81|909.71|910.21|910.11|910.21|910.11|909.61|909.51|33
1722252000000|2024-07-29 11:20:00|910.11|910.01|910.11|910.01|910.21|910.11|909.71|909.61|32
1722252300000|2024-07-29 11:25:00|910.01|909.91|910.81|910.71|910.81|910.71|909.81|909.71|60
1722252600000|2024-07-29 11:30:00|910.61|910.51|910.61|910.51|910.81|910.71|910.31|910.21|45
1722252900000|2024-07-29 11:35:00|910.71|910.61|910.51|910.41|910.71|910.61|910.41|910.31|17
1722253200000|2024-07-29 11:40:00|910.53|910.43|910.53|910.43|910.93|910.83|910.33|910.23|41
1722253500000|2024-07-29 11:45:00|910.43|910.33|910.43|910.33|910.73|910.63|910.13|910.03|71
1722253800000|2024-07-29 11:50:00|910.33|910.23|909.93|909.83|910.53|910.43|909.93|909.83|34
1722254100000|2024-07-29 11:55:00|910.03|909.93|910.43|910.33|910.43|910.33|909.83|909.73|42
1722254400000|2024-07-29 12:00:00|910.53|910.43|910.63|910.53|911.13|911.03|910.43|910.33|91
1722254700000|2024-07-29 12:05:00|910.53|910.43|911.13|911.03|911.13|911.03|910.23|910.13|98
1722255000000|2024-07-29 12:10:00|911.03|910.93|910.93|910.83|911.23|911.13|910.63|910.53|55
1722255300000|2024-07-29 12:15:00|911.03|910.93|911.23|911.13|911.33|911.23|910.93|910.83|66
1722255600000|2024-07-29 12:20:00|911.33|911.23|911.63|911.53|911.73|911.63|911.13|911.03|129
1722255900000|2024-07-29 12:25:00|911.73|911.63|912.33|912.23|912.33|912.23|911.63|911.53|74
1722256200000|2024-07-29 12:30:00|912.43|912.33|912.53|912.43|913.03|912.93|912.33|912.23|119
1722256500000|2024-07-29 12:35:00|912.63|912.53|912.33|912.23|912.93|912.83|912.13|912.03|58
1722256800000|2024-07-29 12:40:00|912.43|912.33|911.93|911.83|912.43|912.33|911.63|911.53|59
1722257100000|2024-07-29 12:45:00|912.03|911.93|911.43|911.33|912.03|911.93|911.43|911.33|26
1722257400000|2024-07-29 12:50:00|911.33|911.23|911.13|911.03|911.43|911.33|910.93|910.83|53
1722257700000|2024-07-29 12:55:00|911.23|911.13|910.13|910.03|911.23|911.13|910.03|909.93|97
1722258000000|2024-07-29 13:00:00|910.03|909.93|909.03|908.93|910.13|910.03|908.93|908.83|100
1722258300000|2024-07-29 13:05:00|908.93|908.83|908.53|908.43|908.93|908.83|908.43|908.33|102
1722258600000|2024-07-29 13:10:00|908.43|908.33|908.63|908.53|908.63|908.53|908.13|908.03|72
1722258900000|2024-07-29 13:15:00|908.53|908.43|908.23|908.13|908.93|908.83|908.13|908.03|63
1722259200000|2024-07-29 13:20:00|908.33|908.23|908.03|907.93|908.63|908.53|907.93|907.83|55
1722259500000|2024-07-29 13:25:00|907.93|907.83|908.53|908.43|908.73|908.63|907.73|907.63|71
1722259800000|2024-07-29 13:30:00|908.63|908.53|908.03|907.93|909.03|908.93|908.03|907.93|161
1722260100000|2024-07-29 13:35:00|908.13|908.03|908.73|908.63|909.03|908.93|908.03|907.93|104
1722260400000|2024-07-29 13:40:00|908.63|908.53|909.03|908.93|909.13|909.03|908.13|908.03|130
1722260700000|2024-07-29 13:45:00|909.13|909.03|907.73|907.63|909.53|909.43|907.53|907.43|127
1722261000000|2024-07-29 13:50:00|907.63|907.53|907.13|907.03|907.83|907.73|906.83|906.73|156
1722261300000|2024-07-29 13:55:00|907.03|906.93|908.43|908.33|908.63|908.53|907.03|906.93|158
1722261600000|2024-07-29 14:00:00|908.53|908.43|908.03|907.93|909.03|908.93|907.63|907.53|68
1722261900000|2024-07-29 14:05:00|907.93|907.83|907.03|906.93|908.43|908.33|906.93|906.83|93
1722262200000|2024-07-29 14:10:00|906.96|906.86|905.86|905.76|907.06|906.96|905.56|905.46|128
1722262500000|2024-07-29 14:15:00|905.76|905.66|905.96|905.86|906.56|906.46|905.46|905.36|92
1722262800000|2024-07-29 14:20:00|906.06|905.96|906.16|906.06|906.96|906.86|905.86|905.76|77
1722263100000|2024-07-29 14:25:00|906.06|905.96|905.46|905.36|906.16|906.06|905.16|905.06|99
1722263400000|2024-07-29 14:30:00|905.36|905.26|904.86|904.76|905.46|905.36|904.56|904.46|109
1722263700000|2024-07-29 14:35:00|904.76|904.66|905.36|905.26|905.76|905.66|904.66|904.56|82
1722264000000|2024-07-29 14:40:00|905.46|905.36|904.76|904.66|905.76|905.66|904.76|904.66|78
1722264300000|2024-07-29 14:45:00|904.96|904.86|904.16|904.06|905.16|905.06|904.06|903.96|94
1722264600000|2024-07-29 14:50:00|904.06|903.96|904.66|904.56|904.86|904.76|903.96|903.86|63
1722264900000|2024-07-29 14:55:00|904.56|904.46|904.86|904.76|905.16|905.06|904.56|904.46|87
1722265200000|2024-07-29 15:00:00|904.76|904.66|904.46|904.36|904.76|904.66|903.86|903.76|125
1722265500000|2024-07-29 15:05:00|904.56|904.46|904.46|904.36|904.56|904.46|904.06|903.96|67
1722265800000|2024-07-29 15:10:00|904.56|904.46|904.66|904.56|904.86|904.76|903.96|903.86|111
1722266100000|2024-07-29 15:15:00|904.76|904.66|904.36|904.26|904.76|904.66|904.16|904.06|81
1722266400000|2024-07-29 15:20:00|904.26|904.16|904.26|904.16|904.76|904.66|903.96|903.86|73
1722266700000|2024-07-29 15:25:00|904.36|904.26|904.66|904.56|904.86|904.76|904.26|904.16|117
1722267000000|2024-07-29 15:30:00|904.76|904.46|904.26|903.96|904.76|904.46|903.76|903.46|212
1722267300000|2024-07-29 15:35:00|904.16|903.86|904.86|904.56|904.96|904.66|903.56|903.26|131
1722267600000|2024-07-29 15:40:00|904.76|904.46|905.16|904.86|905.46|905.16|904.76|904.46|38
1722267900000|2024-07-29 15:45:00|905.06|904.76|906.36|906.06|906.36|906.06|905.06|904.76|20
1722268200000|2024-07-29 15:50:00|906.46|906.16|905.86|905.56|906.46|906.16|905.76|905.46|15
1722268500000|2024-07-29 15:55:00|905.96|905.66|906.36|906.06|906.36|906.06|905.96|905.66|16
1722268800000|2024-07-29 16:00:00|906.46|906.16|906.56|906.26|906.76|906.46|906.46|906.16|12
1722269100000|2024-07-29 16:05:00|906.66|906.36|907.26|906.96|907.56|907.26|906.66|906.36|8
1722269400000|2024-07-29 16:10:00|907.16|906.86|908.06|907.76|908.06|907.76|907.16|906.86|7
1722269700000|2024-07-29 16:15:00|907.96|907.66|907.96|907.66|908.26|907.96|907.66|907.36|24
1722270000000|2024-07-29 16:20:00|908.06|907.76|907.96|907.66|908.06|907.76|907.86|907.56|0
1722270300000|2024-07-29 16:25:00|907.86|907.56|907.46|907.16|907.86|907.56|906.86|906.56|10
1722270600000|2024-07-29 16:30:00|907.56|907.26|907.56|907.26|907.96|907.66|907.46|907.16|1
1722270900000|2024-07-29 16:35:00|907.66|907.36|907.66|907.36|907.86|907.56|907.46|907.16|5
1722271200000|2024-07-29 16:40:00|907.76|907.46|907.76|907.46|907.86|907.56|907.56|907.26|3
1722271500000|2024-07-29 16:45:00|907.86|907.56|907.86|907.56|907.86|907.56|907.76|907.46|1
1722271800000|2024-07-29 16:50:00|907.76|907.46|907.36|907.06|907.76|907.46|906.96|906.66|3
1722272100000|2024-07-29 16:55:00|907.56|907.26|907.36|907.06|907.76|907.46|907.36|907.06|3
1722272400000|2024-07-29 17:00:00|907.26|906.96|907.16|906.86|907.36|907.06|906.96|906.66|4
1722272700000|2024-07-29 17:05:00|907.06|906.76|907.06|906.76|907.16|906.86|906.96|906.66|0
1722273000000|2024-07-29 17:10:00|906.96|906.66|907.36|907.06|907.86|907.56|906.96|906.66|4
1722273300000|2024-07-29 17:15:00|907.46|907.16|907.06|906.76|907.56|907.26|906.96|906.66|1
1722273600000|2024-07-29 17:20:00|906.96|906.66|906.76|906.46|906.96|906.66|906.56|906.26|4
1722273900000|2024-07-29 17:25:00|906.66|906.36|906.06|905.76|906.86|906.56|906.06|905.76|0
1722274200000|2024-07-29 17:30:00|905.96|905.66|905.96|905.66|906.26|905.96|905.76|905.46|4
1722274500000|2024-07-29 17:35:00|906.06|905.76|906.36|906.06|906.36|906.06|905.96|905.66|4
1722274800000|2024-07-29 17:40:00|906.46|906.16|906.16|905.86|906.56|906.26|906.06|905.76|3
1722275100000|2024-07-29 17:45:00|906.26|905.96|906.06|905.76|906.36|906.06|905.76|905.46|7
1722275400000|2024-07-29 17:50:00|905.96|905.66|905.76|905.46|906.36|906.06|905.76|905.46|0
1722275700000|2024-07-29 17:55:00|905.86|905.56|906.06|905.76|906.16|905.86|905.66|905.36|5
1722276000000|2024-07-29 18:00:00|906.16|905.86|905.96|905.66|906.16|905.86|905.56|905.26|0
1722276300000|2024-07-29 18:05:00|906.06|905.76|906.26|905.96|906.36|906.06|905.76|905.46|2
1722276600000|2024-07-29 18:10:00|906.16|905.86|906.36|906.06|906.46|906.16|906.06|905.76|2
1722276900000|2024-07-29 18:15:00|906.16|905.86|906.06|905.76|906.16|905.86|905.76|905.46|1
1722277200000|2024-07-29 18:20:00|905.96|905.66|905.36|905.06|906.06|905.76|905.16|904.86|5
1722277500000|2024-07-29 18:25:00|905.46|905.16|905.36|905.06|905.56|905.26|905.16|904.86|0
1722277800000|2024-07-29 18:30:00|905.26|904.96|905.16|904.86|905.36|905.06|904.96|904.66|6
1722278100000|2024-07-29 18:35:00|904.96|904.66|905.06|904.76|905.26|904.96|904.86|904.56|2
1722278400000|2024-07-29 18:40:00|905.16|904.86|905.36|905.06|905.66|905.36|905.06|904.76|3
1722278700000|2024-07-29 18:45:00|905.46|905.16|905.16|904.86|905.46|905.16|904.96|904.66|0
1722279000000|2024-07-29 18:50:00|905.26|904.96|904.86|904.56|905.36|905.06|904.66|904.36|1
1722279300000|2024-07-29 18:55:00|904.76|904.46|905.46|905.16|905.56|905.26|904.76|904.46|1
1722279600000|2024-07-29 19:00:00|905.26|904.96|905.66|905.36|905.96|905.66|905.16|904.86|5
1722279900000|2024-07-29 19:05:00|905.76|905.46|905.36|905.06|905.86|905.56|905.26|904.96|0
1722280200000|2024-07-29 19:10:00|905.46|905.16|905.66|905.36|905.86|905.56|905.36|905.06|1
1722280500000|2024-07-29 19:15:00|905.76|905.46|905.56|905.26|905.76|905.46|905.06|904.76|1
1722280800000|2024-07-29 19:20:00|905.66|905.36|905.86|905.56|905.96|905.66|905.46|905.16|0
1722281100000|2024-07-29 19:25:00|905.96|905.66|905.96|905.66|906.06|905.76|905.56|905.26|0
1722281400000|2024-07-29 19:30:00|906.06|905.76|906.06|905.76|906.16|905.86|905.76|905.46|0
1722281700000|2024-07-29 19:35:00|906.16|905.86|906.36|906.06|906.56|906.26|906.06|905.76|0
1722282000000|2024-07-29 19:40:00|906.26|905.96|906.46|906.16|906.46|906.16|906.16|905.86|1
1722282300000|2024-07-29 19:45:00|906.36|906.06|906.46|906.16|906.56|906.26|906.26|905.96|3
1722282600000|2024-07-29 19:50:00|906.56|906.26|905.96|905.66|906.96|906.66|905.96|905.66|6
1722282900000|2024-07-29 19:55:00|906.06|905.76|905.16|904.66|906.26|905.96|905.06|904.56|24
1722283200000|2024-07-29 20:00:00|905.06|904.56|904.66|904.16|905.46|904.96|904.66|904.16|0
1722283500000|2024-07-29 20:05:00|904.76|904.26|904.86|904.36|904.96|904.46|904.66|904.16|0
1722283800000|2024-07-29 20:10:00|904.96|904.46|904.76|904.26|904.96|904.46|904.66|904.16|0
1722284100000|2024-07-29 20:15:00|904.86|904.36|904.96|904.46|905.06|904.56|904.76|904.26|0
1722284400000|2024-07-29 20:20:00|905.06|904.56|905.06|904.56|905.06|904.56|904.96|904.46|0
1722284700000|2024-07-29 20:25:00|905.16|904.66|905.36|904.86|905.46|904.96|905.06|904.56|0
1722285000000|2024-07-29 20:30:00|905.46|904.96|905.26|904.76|905.56|905.06|905.26|904.76|0
1722285300000|2024-07-29 20:35:00|905.36|904.86|905.36|904.86|905.46|904.96|905.26|904.76|0
1722285600000|2024-07-29 20:40:00|905.46|904.96|905.46|904.96|905.46|904.96|905.36|904.86|0
1722285900000|2024-07-29 20:45:00|905.36|904.86|905.26|904.76|905.46|904.96|905.26|904.76|0
1722286200000|2024-07-29 20:50:00|905.16|904.66|904.96|904.46|905.26|904.76|904.96|904.46|0
1722286500000|2024-07-29 20:55:00|905.06|904.56|905.36|904.86|905.36|904.86|904.96|904.46|0
1722286800000|2024-07-29 21:00:00|905.26|904.76|905.26|904.76|905.46|904.96|905.26|904.76|0
1722287100000|2024-07-29 21:05:00|905.16|904.66|905.26|904.76|905.26|904.76|905.16|904.66|0
1722287700000|2024-07-29 21:15:00|905.16|904.66|905.34|904.84|905.34|904.84|905.16|904.66|0
1722288000000|2024-07-29 21:20:00|905.24|904.74|905.24|904.74|905.34|904.84|905.24|904.74|0
1722288300000|2024-07-29 21:25:00|905.34|904.84|905.34|904.84|905.34|904.84|905.34|904.84|0
1722288600000|2024-07-29 21:30:00|905.24|904.74|905.24|904.74|905.24|904.74|905.24|904.74|0
1722288900000|2024-07-29 21:35:00|905.34|904.84|905.34|904.84|905.34|904.84|905.24|904.74|0
1722289800000|2024-07-29 21:50:00|905.24|904.74|905.34|904.84|905.34|904.84|905.24|904.74|0
1722290400000|2024-07-29 22:00:00|905.44|904.94|905.94|905.44|906.04|905.54|905.34|904.84|0
1722290700000|2024-07-29 22:05:00|905.84|905.34|905.64|905.14|905.94|905.44|905.54|905.04|0
1722291000000|2024-07-29 22:10:00|905.74|905.24|905.54|905.04|905.74|905.24|905.44|904.94|0
1722291300000|2024-07-29 22:15:00|905.64|905.14|905.54|905.04|905.64|905.14|905.44|904.94|0
1722291600000|2024-07-29 22:20:00|905.64|905.14|905.44|904.94|905.64|905.14|905.44|904.94|0
1722291900000|2024-07-29 22:25:00|905.54|905.04|905.64|905.14|905.64|905.14|905.44|904.94|0
1722292200000|2024-07-29 22:30:00|905.54|905.04|905.14|904.64|905.64|905.14|905.14|904.64|0
1722292500000|2024-07-29 22:35:00|905.04|904.54|905.14|904.64|905.24|904.74|905.04|904.54|0
1722292800000|2024-07-29 22:40:00|905.24|904.74|904.84|904.34|905.24|904.74|904.84|904.34|0
1722293100000|2024-07-29 22:45:00|904.94|904.44|905.14|904.64|905.14|904.64|904.94|904.44|0
1722293400000|2024-07-29 22:50:00|905.04|904.54|905.14|904.64|905.14|904.64|905.04|904.54|0
1722293700000|2024-07-29 22:55:00|905.04|904.54|905.14|904.64|905.14|904.64|905.04|904.54|0
1722294000000|2024-07-29 23:00:00|905.24|904.74|905.04|904.54|905.24|904.74|904.94|904.44|0
1722294300000|2024-07-29 23:05:00|904.94|904.44|903.54|903.04|904.94|904.44|903.54|903.04|0
1722294600000|2024-07-29 23:10:00|903.64|903.14|903.64|903.14|903.74|903.24|903.24|902.74|0
1722294900000|2024-07-29 23:15:00|903.54|903.04|903.54|903.04|903.64|903.14|903.34|902.84|0
1722295200000|2024-07-29 23:20:00|903.64|903.14|903.74|903.24|903.84|903.34|903.64|903.14|0
1722295500000|2024-07-29 23:25:00|903.64|903.14|903.64|903.14|903.74|903.24|903.44|902.94|0
1722295800000|2024-07-29 23:30:00|903.74|903.24|903.84|903.34|903.94|903.44|903.54|903.04|0
1722296100000|2024-07-29 23:35:00|903.94|903.44|903.74|903.24|903.94|903.44|903.64|903.14|0
1722296400000|2024-07-29 23:40:00|903.64|903.14|902.84|902.34|903.74|903.24|902.84|902.34|0
1722296700000|2024-07-29 23:45:00|902.94|902.44|902.94|902.44|903.24|902.74|902.94|902.44|0
1722297000000|2024-07-29 23:50:00|903.04|902.54|902.84|902.34|903.14|902.64|902.54|902.04|0
1722297300000|2024-07-29 23:55:00|902.94|902.44|903.14|902.64|903.24|902.74|902.84|902.34|0
1722297600000|2024-07-30 00:00:00|903.04|902.54|902.94|902.44|903.14|902.64|902.54|902.04|0
1722297900000|2024-07-30 00:05:00|903.04|902.54|902.84|902.34|903.34|902.84|902.84|902.34|0
1722298200000|2024-07-30 00:10:00|902.94|902.44|903.44|902.94|903.44|902.94|902.84|902.34|0
1722298500000|2024-07-30 00:15:00|903.34|902.84|902.54|902.04|903.54|903.04|902.54|902.04|0
1722298800000|2024-07-30 00:20:00|902.74|902.24|902.54|902.04|902.74|902.24|902.54|902.04|0
1722299100000|2024-07-30 00:25:00|902.74|902.24|902.94|902.44|902.94|902.44|902.74|902.24|0
1722299400000|2024-07-30 00:30:00|902.74|902.24|902.54|902.04|902.94|902.44|902.34|901.84|0
1722299700000|2024-07-30 00:35:00|902.74|902.24|902.54|902.04|902.94|902.44|902.54|902.04|0
1722300000000|2024-07-30 00:40:00|902.74|902.24|902.94|902.44|903.04|902.54|902.74|902.24|0
1722300300000|2024-07-30 00:45:00|903.04|902.54|903.04|902.54|903.04|902.54|902.74|902.24|0
1722300600000|2024-07-30 00:50:00|902.94|902.44|903.04|902.54|903.04|902.54|902.94|902.44|0
1722300900000|2024-07-30 00:55:00|903.24|902.74|903.24|902.74|903.44|902.94|903.24|902.74|0
1722301200000|2024-07-30 01:00:00|903.44|902.94|902.74|902.24|903.44|902.94|902.74|902.24|0
1722301500000|2024-07-30 01:05:00|902.94|902.44|902.54|902.04|902.94|902.44|902.34|901.84|0
1722301800000|2024-07-30 01:10:00|902.74|902.24|902.94|902.44|903.04|902.54|902.74|902.24|0
1722302100000|2024-07-30 01:15:00|902.74|902.24|902.54|902.04|902.74|902.24|902.34|901.84|0
1722302400000|2024-07-30 01:20:00|902.74|902.24|902.54|902.04|902.94|902.44|902.54|902.04|0
1722302700000|2024-07-30 01:25:00|902.34|901.84|901.94|901.44|902.34|901.84|901.84|901.34|0
1722303000000|2024-07-30 01:30:00|901.84|901.34|901.94|901.44|901.94|901.44|901.84|901.34|0
1722303300000|2024-07-30 01:35:00|901.84|901.34|901.64|901.14|901.84|901.34|901.04|900.54|0
1722303600000|2024-07-30 01:40:00|901.44|900.94|901.04|900.54|901.54|901.04|900.74|900.24|0
1722303900000|2024-07-30 01:45:00|900.84|900.34|900.74|900.24|901.04|900.54|900.74|900.24|0
1722304200000|2024-07-30 01:50:00|900.84|900.34|900.64|900.14|900.84|900.34|900.54|900.04|0
1722304500000|2024-07-30 01:55:00|900.54|900.04|900.84|900.34|900.84|900.34|900.54|900.04|0
1722304800000|2024-07-30 02:00:00|900.74|900.24|900.84|900.34|900.84|900.34|900.54|900.04|0
1722305100000|2024-07-30 02:05:00|901.04|900.54|901.44|900.94|901.64|901.14|901.04|900.54|0
1722305400000|2024-07-30 02:10:00|901.54|901.04|901.44|900.94|901.64|901.14|901.44|900.94|0
1722305700000|2024-07-30 02:15:00|901.24|900.74|901.24|900.74|901.24|900.74|901.24|900.74|0
1722306000000|2024-07-30 02:20:00|901.34|900.84|901.24|900.74|901.44|900.94|901.24|900.74|0
1722306300000|2024-07-30 02:25:00|901.04|900.54|900.84|900.34|901.04|900.54|900.84|900.34|0
1722306600000|2024-07-30 02:30:00|901.04|900.54|900.84|900.34|901.04|900.54|900.84|900.34|0
1722306900000|2024-07-30 02:35:00|900.64|900.14|900.84|900.34|901.04|900.54|900.54|900.04|0
1722307200000|2024-07-30 02:40:00|900.94|900.44|901.04|900.54|901.04|900.54|900.64|900.14|0
1722307500000|2024-07-30 02:45:00|901.24|900.74|901.04|900.54|901.24|900.74|901.04|900.54|0
1722307800000|2024-07-30 02:50:00|901.24|900.74|901.24|900.74|901.24|900.74|901.24|900.74|0
1722308100000|2024-07-30 02:55:00|901.04|900.54|901.04|900.54|901.04|900.54|901.04|900.54|0
1722308400000|2024-07-30 03:00:00|901.24|900.74|901.24|900.74|901.24|900.74|901.24|900.74|0
1722308700000|2024-07-30 03:05:00|901.44|900.94|901.44|900.94|901.44|900.94|901.44|900.94|0
1722309000000|2024-07-30 03:10:00|901.64|901.14|902.34|901.84|902.34|901.84|901.64|901.14|0
1722309300000|2024-07-30 03:15:00|902.54|902.04|902.34|901.84|902.74|902.24|902.24|901.74|0
1722309600000|2024-07-30 03:20:00|902.44|901.94|902.44|901.94|902.44|901.94|902.34|901.84|0
1722309900000|2024-07-30 03:25:00|902.34|901.84|902.34|901.84|902.64|902.14|902.34|901.84|0
1722310200000|2024-07-30 03:30:00|902.44|901.94|902.44|901.94|902.44|901.94|902.44|901.94|0
1722310500000|2024-07-30 03:35:00|902.54|902.04|902.84|902.34|902.84|902.34|902.54|902.04|0
1722310800000|2024-07-30 03:40:00|902.64|902.14|903.04|902.54|903.04|902.54|902.64|902.14|0
1722311100000|2024-07-30 03:45:00|903.14|902.64|903.24|902.74|903.24|902.74|903.04|902.54|0
1722311400000|2024-07-30 03:50:00|903.44|902.94|903.34|902.84|903.44|902.94|903.04|902.54|0
1722311700000|2024-07-30 03:55:00|903.24|902.74|903.14|902.64|903.34|902.84|903.04|902.54|0
1722312000000|2024-07-30 04:00:00|903.24|902.74|903.74|903.24|903.74|903.24|903.24|902.74|0
1722312600000|2024-07-30 04:10:00|903.84|903.34|904.14|903.64|904.34|903.84|903.84|903.34|0
1722312900000|2024-07-30 04:15:00|903.94|903.44|903.74|903.24|903.94|903.44|903.74|903.24|0
1722313200000|2024-07-30 04:20:00|903.94|903.44|904.54|904.04|904.64|904.14|903.94|903.44|0
1722313500000|2024-07-30 04:25:00|904.44|903.94|904.74|904.24|904.74|904.24|904.34|903.84|0
1722313800000|2024-07-30 04:30:00|904.94|904.44|904.34|903.84|904.94|904.44|904.34|903.84|0
1722314100000|2024-07-30 04:35:00|904.14|903.64|904.34|903.84|904.34|903.84|904.14|903.64|0
1722314400000|2024-07-30 04:40:00|904.14|903.64|904.74|904.24|904.74|904.24|904.14|903.64|0
1722314700000|2024-07-30 04:45:00|904.54|904.04|904.34|903.84|904.54|904.04|904.14|903.64|0
1722315000000|2024-07-30 04:50:00|904.24|903.74|904.54|904.04|904.74|904.24|904.14|903.64|0
1722315300000|2024-07-30 04:55:00|904.34|903.84|904.74|904.24|904.94|904.44|904.34|903.84|0
1722315600000|2024-07-30 05:00:00|904.94|904.44|904.74|904.24|904.94|904.44|904.54|904.04|0
1722315900000|2024-07-30 05:05:00|904.94|904.44|904.94|904.44|905.14|904.64|904.54|904.04|0
1722316200000|2024-07-30 05:10:00|904.84|904.34|904.54|904.04|904.94|904.44|904.34|903.84|0
1722316500000|2024-07-30 05:15:00|904.74|904.24|904.94|904.44|905.34|904.84|904.74|904.24|0
1722316800000|2024-07-30 05:20:00|905.14|904.64|905.14|904.64|905.14|904.64|904.94|904.44|0
1722317100000|2024-07-30 05:25:00|904.94|904.44|905.14|904.64|905.14|904.64|904.94|904.44|0
1722317400000|2024-07-30 05:30:00|904.94|904.44|904.54|904.04|905.04|904.54|904.24|903.74|0
1722317700000|2024-07-30 05:35:00|904.44|903.94|904.34|903.84|904.54|904.04|904.34|903.84|0
1722318000000|2024-07-30 05:40:00|904.44|903.94|904.94|904.44|905.34|904.84|904.44|903.94|0
1722318300000|2024-07-30 05:45:00|904.84|904.34|904.74|904.24|905.34|904.84|904.74|904.24|0
1722318600000|2024-07-30 05:50:00|904.54|904.04|905.34|904.84|905.64|905.14|904.54|904.04|0
1722318900000|2024-07-30 05:55:00|905.44|904.94|905.64|905.14|906.24|905.74|905.34|904.84|0
1722319200000|2024-07-30 06:00:00|905.44|904.94|907.04|906.74|907.54|907.24|905.34|904.84|19
1722319500000|2024-07-30 06:05:00|906.94|906.64|906.14|905.84|906.94|906.64|906.04|905.74|17
1722319800000|2024-07-30 06:10:00|906.24|905.94|906.34|906.04|906.54|906.24|906.24|905.94|5
1722320100000|2024-07-30 06:15:00|906.24|905.94|906.24|905.94|906.54|906.24|906.24|905.94|3
1722320400000|2024-07-30 06:20:00|906.14|905.84|905.74|905.44|906.14|905.84|905.74|905.44|5
1722320700000|2024-07-30 06:25:00|905.84|905.54|906.74|906.44|906.84|906.54|905.84|905.54|6
1722321000000|2024-07-30 06:30:00|906.54|906.24|906.04|905.74|906.54|906.24|906.04|905.74|3
1722321300000|2024-07-30 06:35:00|906.14|905.84|905.74|905.44|906.34|906.04|905.74|905.44|3
1722321600000|2024-07-30 06:40:00|905.54|905.24|906.04|905.74|906.34|906.04|905.54|905.24|3
1722321900000|2024-07-30 06:45:00|905.94|905.64|906.84|906.54|906.84|906.54|905.84|905.54|12
1722322200000|2024-07-30 06:50:00|906.94|906.64|907.14|906.84|907.14|906.84|906.94|906.64|7
1722322500000|2024-07-30 06:55:00|907.04|906.74|908.54|908.24|908.64|908.34|907.04|906.74|39
1722322800000|2024-07-30 07:00:00|908.44|908.34|908.44|908.34|910.14|910.04|907.74|907.64|269
1722323100000|2024-07-30 07:05:00|908.14|908.04|908.94|908.84|909.74|909.64|907.74|907.64|200
1722323400000|2024-07-30 07:10:00|909.04|908.94|907.64|907.54|909.34|909.24|907.54|907.44|81
1722323700000|2024-07-30 07:15:00|907.84|907.74|908.04|907.94|908.04|907.94|906.94|906.84|124
1722324000000|2024-07-30 07:20:00|907.94|907.84|908.94|908.84|908.94|908.84|907.74|907.64|83
1722324300000|2024-07-30 07:25:00|909.04|908.94|908.74|908.64|909.04|908.94|907.74|907.64|126
1722324600000|2024-07-30 07:30:00|908.64|908.54|909.24|909.14|909.74|909.64|908.24|908.14|162
1722324900000|2024-07-30 07:35:00|909.14|909.04|910.34|910.24|910.44|910.34|908.94|908.84|97
1722325200000|2024-07-30 07:40:00|910.33|910.23|910.13|910.03|910.53|910.43|909.93|909.83|89
1722325500000|2024-07-30 07:45:00|910.23|910.13|910.13|910.03|910.53|910.43|909.93|909.83|106
1722325800000|2024-07-30 07:50:00|910.03|909.93|908.73|908.63|910.33|910.23|908.73|908.63|84
1722326100000|2024-07-30 07:55:00|908.63|908.53|908.53|908.43|909.03|908.93|908.33|908.23|56
1722326400000|2024-07-30 08:00:00|908.63|908.53|909.03|908.93|909.23|909.13|908.43|908.33|65
1722326700000|2024-07-30 08:05:00|908.93|908.83|907.83|907.73|909.03|908.93|907.83|907.73|125
1722327000000|2024-07-30 08:10:00|907.93|907.83|906.53|906.43|907.93|907.83|906.33|906.23|98
1722327300000|2024-07-30 08:15:00|906.63|906.53|907.23|907.13|907.33|907.23|906.33|906.23|88
1722327600000|2024-07-30 08:20:00|907.33|907.23|907.03|906.93|907.33|907.23|906.53|906.43|49
1722327900000|2024-07-30 08:25:00|907.13|907.03|906.93|906.83|907.23|907.13|906.83|906.73|18
1722328200000|2024-07-30 08:30:00|907.03|906.93|907.93|907.83|907.93|907.83|906.83|906.73|95
1722328500000|2024-07-30 08:35:00|908.03|907.93|908.23|908.13|908.23|908.13|907.73|907.63|76
1722328800000|2024-07-30 08:40:00|908.33|908.23|908.73|908.63|908.73|908.63|908.23|908.13|23
1722329100000|2024-07-30 08:45:00|908.83|908.73|908.53|908.43|908.83|908.73|908.43|908.33|41
1722329400000|2024-07-30 08:50:00|908.43|908.33|908.13|908.03|908.63|908.53|907.83|907.73|40
1722329700000|2024-07-30 08:55:00|908.23|908.13|908.43|908.33|908.63|908.53|908.23|908.13|19
1722330000000|2024-07-30 09:00:00|908.53|908.43|908.43|908.33|908.73|908.63|908.13|908.03|54
1722330300000|2024-07-30 09:05:00|908.33|908.23|908.33|908.23|908.53|908.43|908.13|908.03|34
1722330600000|2024-07-30 09:10:00|908.43|908.33|908.23|908.13|908.43|908.33|908.13|908.03|22
1722330900000|2024-07-30 09:15:00|908.33|908.23|908.63|908.53|908.73|908.63|908.03|907.93|26
1722331200000|2024-07-30 09:20:00|908.83|908.73|908.33|908.23|908.93|908.83|908.33|908.23|34
1722331500000|2024-07-30 09:25:00|908.43|908.33|908.53|908.43|908.73|908.63|908.43|908.33|6
1722331800000|2024-07-30 09:30:00|908.43|908.33|908.63|908.53|908.73|908.63|908.03|907.93|27
1722332100000|2024-07-30 09:35:00|908.53|908.43|908.33|908.23|908.53|908.43|908.13|908.03|27
1722332400000|2024-07-30 09:40:00|908.43|908.33|908.63|908.53|908.73|908.63|908.23|908.13|17
1722332700000|2024-07-30 09:45:00|908.73|908.63|909.13|909.03|909.13|909.03|908.43|908.33|21
1722333000000|2024-07-30 09:50:00|909.03|908.93|909.13|909.03|909.33|909.23|908.93|908.83|27
1722333300000|2024-07-30 09:55:00|909.23|909.13|909.23|909.13|909.53|909.43|909.13|909.03|21
1722333600000|2024-07-30 10:00:00|909.33|909.23|909.53|909.43|909.63|909.53|909.23|909.13|13
1722333900000|2024-07-30 10:05:00|909.43|909.33|910.13|910.03|910.13|910.03|909.43|909.33|29
1722334200000|2024-07-30 10:10:00|910.23|910.13|909.73|909.63|910.23|910.13|909.63|909.53|19
1722334500000|2024-07-30 10:15:00|909.83|909.73|909.93|909.83|910.03|909.93|909.53|909.43|19
1722334800000|2024-07-30 10:20:00|910.03|909.93|910.03|909.93|910.23|910.13|909.93|909.83|15
1722335100000|2024-07-30 10:25:00|910.13|910.03|910.43|910.33|910.53|910.43|909.93|909.83|37
1722335400000|2024-07-30 10:30:00|910.53|910.43|910.33|910.23|910.73|910.63|910.23|910.13|48
1722335700000|2024-07-30 10:35:00|910.23|910.13|910.03|909.93|910.43|910.33|910.03|909.93|26
1722336000000|2024-07-30 10:40:00|910.13|910.03|910.13|910.03|910.33|910.23|909.93|909.83|17
1722336300000|2024-07-30 10:45:00|910.03|909.93|910.13|910.03|910.23|910.13|909.83|909.73|16
1722336600000|2024-07-30 10:50:00|910.03|909.93|910.03|909.93|910.23|910.13|910.03|909.93|16
1722336900000|2024-07-30 10:55:00|909.83|909.73|909.73|909.63|909.83|909.73|909.33|909.23|76
1722337200000|2024-07-30 11:00:00|909.63|909.53|909.43|909.33|909.73|909.63|909.13|909.03|29
1722337500000|2024-07-30 11:05:00|909.33|909.23|909.33|909.23|909.73|909.63|909.23|909.13|62
1722337800000|2024-07-30 11:10:00|909.43|909.33|909.53|909.43|909.63|909.53|909.23|909.13|16
1722338100000|2024-07-30 11:15:00|909.63|909.53|909.13|909.03|909.63|909.53|909.03|908.93|29
1722338400000|2024-07-30 11:20:00|909.03|908.93|909.23|909.13|909.33|909.23|909.03|908.93|23
1722338700000|2024-07-30 11:25:00|909.13|909.03|908.93|908.83|909.23|909.13|908.83|908.73|17
1722339000000|2024-07-30 11:30:00|908.83|908.73|909.13|909.03|909.23|909.13|908.83|908.73|44
1722339300000|2024-07-30 11:35:00|909.23|909.13|909.03|908.93|909.23|909.13|908.83|908.73|37
1722339600000|2024-07-30 11:40:00|909.09|908.99|909.09|908.99|909.19|909.09|908.89|908.79|14
1722339900000|2024-07-30 11:45:00|909.19|909.09|909.59|909.49|909.59|909.49|909.09|908.99|18
1722340200000|2024-07-30 11:50:00|909.69|909.59|909.39|909.29|909.69|909.59|909.39|909.29|14
1722340500000|2024-07-30 11:55:00|909.29|909.19|909.59|909.49|909.69|909.59|909.29|909.19|28
1722340800000|2024-07-30 12:00:00|909.69|909.59|909.49|909.39|909.69|909.59|909.39|909.29|22
1722341100000|2024-07-30 12:05:00|909.59|909.49|909.69|909.59|909.69|909.59|909.29|909.19|54
1722341400000|2024-07-30 12:10:00|909.59|909.49|910.19|910.09|910.19|910.09|909.59|909.49|75
1722341700000|2024-07-30 12:15:00|910.09|909.99|909.79|909.69|910.19|910.09|909.79|909.69|43
1722342000000|2024-07-30 12:20:00|909.89|909.79|909.69|909.59|910.09|909.99|909.59|909.49|33
1722342300000|2024-07-30 12:25:00|909.79|909.69|909.89|909.79|910.19|910.09|909.79|909.69|20
1722342600000|2024-07-30 12:30:00|909.99|909.89|910.59|910.49|910.59|910.49|909.69|909.59|62
1722342900000|2024-07-30 12:35:00|910.49|910.39|910.69|910.59|910.79|910.69|910.29|910.19|60
1722343200000|2024-07-30 12:40:00|910.79|910.69|910.79|910.69|910.89|910.79|910.29|910.19|65
1722343500000|2024-07-30 12:45:00|910.69|910.59|910.59|910.49|910.79|910.69|910.49|910.39|35
1722343800000|2024-07-30 12:50:00|910.49|910.39|910.89|910.79|910.89|910.79|910.49|910.39|28
1722344100000|2024-07-30 12:55:00|910.79|910.69|911.29|911.19|911.29|911.19|910.79|910.69|59
1722344400000|2024-07-30 13:00:00|911.39|911.29|911.39|911.29|911.49|911.39|911.09|910.99|63
1722344700000|2024-07-30 13:05:00|911.29|911.19|911.59|911.49|911.69|911.59|911.29|911.19|56
1722345000000|2024-07-30 13:10:00|911.49|911.39|911.59|911.49|911.59|911.49|911.39|911.29|60
1722345300000|2024-07-30 13:15:00|911.49|911.39|911.89|911.79|911.89|911.79|911.39|911.29|32
1722345600000|2024-07-30 13:20:00|911.99|911.89|911.49|911.39|911.99|911.89|911.39|911.29|97
1722345900000|2024-07-30 13:25:00|911.59|911.49|911.59|911.49|911.59|911.49|911.09|910.99|104
1722346200000|2024-07-30 13:30:00|911.49|911.39|910.99|910.89|911.49|911.39|910.79|910.69|130
1722346500000|2024-07-30 13:35:00|911.09|910.99|912.29|912.19|912.79|912.69|911.09|910.99|160
1722346800000|2024-07-30 13:40:00|912.39|912.29|911.89|911.79|912.69|912.59|911.69|911.59|133
1722347100000|2024-07-30 13:45:00|911.99|911.89|912.09|911.99|912.29|912.19|911.49|911.39|87
1722347400000|2024-07-30 13:50:00|912.19|912.09|911.79|911.69|912.29|912.19|911.69|911.59|65
1722347700000|2024-07-30 13:55:00|911.89|911.79|911.99|911.89|912.19|912.09|911.39|911.29|69
1722348000000|2024-07-30 14:00:00|911.89|911.79|911.29|911.19|912.29|912.19|910.79|910.69|174
1722348300000|2024-07-30 14:05:00|911.19|911.09|911.99|911.89|912.29|912.19|911.19|911.09|97
1722348600000|2024-07-30 14:10:00|911.95|911.85|912.15|912.05|912.35|912.25|911.55|911.45|67
1722348900000|2024-07-30 14:15:00|912.25|912.15|911.85|911.75|912.55|912.45|911.45|911.35|120
1722349200000|2024-07-30 14:20:00|911.95|911.85|911.45|911.35|912.05|911.95|911.05|910.95|107
1722349500000|2024-07-30 14:25:00|911.55|911.45|911.65|911.55|911.95|911.85|910.95|910.85|77
1722349800000|2024-07-30 14:30:00|911.55|911.45|910.85|910.75|911.75|911.65|910.85|910.75|68
1722350100000|2024-07-30 14:35:00|910.95|910.85|910.75|910.65|911.05|910.95|909.95|909.85|122
1722350400000|2024-07-30 14:40:00|910.65|910.55|911.05|910.95|911.15|911.05|910.25|910.15|53
1722350700000|2024-07-30 14:45:00|910.95|910.85|911.25|911.15|911.65|911.55|910.95|910.85|66
1722351000000|2024-07-30 14:50:00|911.35|911.25|911.05|910.95|911.75|911.65|910.75|910.65|101
1722351300000|2024-07-30 14:55:00|911.15|911.05|910.55|910.45|911.45|911.35|910.25|910.15|99
1722351600000|2024-07-30 15:00:00|910.45|910.35|908.45|908.35|910.55|910.45|908.35|908.25|186
1722351900000|2024-07-30 15:05:00|908.55|908.45|908.45|908.35|908.55|908.45|907.55|907.45|201
1722352200000|2024-07-30 15:10:00|908.35|908.25|908.15|908.05|908.95|908.85|907.95|907.85|119
1722352500000|2024-07-30 15:15:00|908.25|908.15|908.65|908.55|908.75|908.65|907.95|907.85|127
1722352800000|2024-07-30 15:20:00|908.75|908.65|909.35|909.25|909.35|909.25|908.55|908.45|139
1722353100000|2024-07-30 15:25:00|909.25|909.15|908.95|908.85|909.65|909.55|908.85|908.75|176
1722353400000|2024-07-30 15:30:00|908.85|908.55|907.75|907.45|908.95|908.65|907.35|907.05|435
1722353700000|2024-07-30 15:35:00|907.85|907.55|907.15|906.85|907.95|907.65|907.05|906.75|210
1722354000000|2024-07-30 15:40:00|907.05|906.75|907.05|906.75|907.35|907.05|906.65|906.35|95
1722354300000|2024-07-30 15:45:00|906.95|906.65|906.95|906.65|907.35|907.05|906.55|906.25|7
1722354600000|2024-07-30 15:50:00|906.85|906.55|906.85|906.55|907.05|906.75|906.45|906.15|16
1722354900000|2024-07-30 15:55:00|906.75|906.45|906.55|906.25|906.85|906.55|906.35|906.05|13
1722355200000|2024-07-30 16:00:00|906.85|906.55|906.45|906.15|907.55|907.25|906.15|905.85|32
1722355500000|2024-07-30 16:05:00|906.35|906.05|907.25|906.95|907.55|907.25|906.35|906.05|18
1722355800000|2024-07-30 16:10:00|907.35|907.05|907.05|906.75|907.35|907.05|906.75|906.45|2
1722356100000|2024-07-30 16:15:00|906.95|906.65|907.15|906.85|907.45|907.15|906.55|906.25|4
1722356400000|2024-07-30 16:20:00|907.25|906.95|906.25|905.95|907.25|906.95|906.25|905.95|0
1722356700000|2024-07-30 16:25:00|906.35|906.05|907.05|906.75|907.05|906.75|906.35|906.05|6
1722357000000|2024-07-30 16:30:00|906.95|906.65|906.55|906.25|906.95|906.65|906.35|906.05|1
1722357300000|2024-07-30 16:35:00|906.65|906.35|907.25|906.95|907.35|907.05|906.55|906.25|3
1722357600000|2024-07-30 16:40:00|907.15|906.85|906.95|906.65|907.45|907.15|906.95|906.65|0
1722357900000|2024-07-30 16:45:00|907.05|906.75|906.35|906.05|907.05|906.75|906.35|906.05|2
1722358200000|2024-07-30 16:50:00|906.45|906.15|905.45|905.15|906.65|906.35|905.45|905.15|2
1722358500000|2024-07-30 16:55:00|905.25|904.95|904.35|904.05|905.45|905.15|904.35|904.05|8
1722358800000|2024-07-30 17:00:00|904.45|904.15|904.75|904.45|904.75|904.45|904.05|903.75|2
1722359100000|2024-07-30 17:05:00|904.65|904.35|905.35|905.05|905.35|905.05|904.45|904.15|2
1722359400000|2024-07-30 17:10:00|905.25|904.95|905.95|905.65|905.95|905.65|905.15|904.85|6
1722359700000|2024-07-30 17:15:00|905.85|905.55|906.15|905.85|906.35|906.05|905.65|905.35|1
1722360000000|2024-07-30 17:20:00|906.25|905.95|906.55|906.25|907.05|906.75|906.15|905.85|2
1722360300000|2024-07-30 17:25:00|906.65|906.35|906.35|906.05|906.75|906.45|905.95|905.65|0
1722360600000|2024-07-30 17:30:00|906.25|905.95|906.65|906.35|906.65|906.35|906.15|905.85|3
1722360900000|2024-07-30 17:35:00|906.45|906.15|907.25|906.95|907.35|907.05|906.45|906.15|10
1722361200000|2024-07-30 17:40:00|907.15|906.85|907.35|907.05|907.35|907.05|906.75|906.45|3
1722361500000|2024-07-30 17:45:00|907.25|906.95|907.95|907.65|907.95|907.65|907.05|906.75|4
1722361800000|2024-07-30 17:50:00|907.85|907.55|907.45|907.15|907.85|907.55|907.25|906.95|1
1722362100000|2024-07-30 17:55:00|907.35|907.05|907.75|907.45|907.85|907.55|907.25|906.95|18
1722362400000|2024-07-30 18:00:00|907.85|907.55|907.85|907.55|908.15|907.85|907.65|907.35|10
1722362700000|2024-07-30 18:05:00|907.95|907.65|908.25|907.95|908.25|907.95|907.85|907.55|0
1722363000000|2024-07-30 18:10:00|908.35|908.05|908.15|907.85|908.45|908.15|908.05|907.75|1
1722363300000|2024-07-30 18:15:00|908.25|907.95|908.95|908.65|909.05|908.75|908.25|907.95|11
1722363600000|2024-07-30 18:20:00|909.05|908.75|908.75|908.45|909.25|908.95|908.55|908.25|5
1722363900000|2024-07-30 18:25:00|908.65|908.35|908.55|908.25|908.75|908.45|908.15|907.85|3
1722364200000|2024-07-30 18:30:00|908.65|908.35|908.35|908.05|908.75|908.45|908.25|907.95|0
1722364500000|2024-07-30 18:35:00|908.45|908.15|908.85|908.55|908.95|908.65|908.35|908.05|4
1722364800000|2024-07-30 18:40:00|908.75|908.45|908.65|908.35|908.95|908.65|908.55|908.25|0
1722365100000|2024-07-30 18:45:00|908.55|908.25|907.95|907.65|908.75|908.45|907.85|907.55|3
1722365400000|2024-07-30 18:50:00|908.05|907.75|908.15|907.85|908.25|907.95|907.85|907.55|4
1722365700000|2024-07-30 18:55:00|908.25|907.95|908.25|907.95|908.25|907.95|907.65|907.35|1
1722366000000|2024-07-30 19:00:00|908.15|907.85|907.75|907.45|908.25|907.95|907.35|907.05|4
1722366300000|2024-07-30 19:05:00|907.85|907.55|907.65|907.35|908.05|907.75|907.65|907.35|1
1722366600000|2024-07-30 19:10:00|907.75|907.45|907.45|907.15|907.85|907.55|907.45|907.15|4
1722366900000|2024-07-30 19:15:00|907.55|907.25|908.15|907.85|908.15|907.85|907.55|907.25|0
1722367200000|2024-07-30 19:20:00|908.25|907.95|908.45|908.15|908.55|908.25|908.15|907.85|2
1722367500000|2024-07-30 19:25:00|908.35|908.05|908.15|907.85|908.35|908.05|907.95|907.65|3
1722367800000|2024-07-30 19:30:00|908.05|907.75|907.85|907.55|908.05|907.75|907.55|907.25|1
1722368100000|2024-07-30 19:35:00|907.75|907.45|907.85|907.55|908.15|907.85|907.65|907.35|3
1722368400000|2024-07-30 19:40:00|907.75|907.45|908.25|907.95|908.25|907.95|907.55|907.25|0
1722368700000|2024-07-30 19:45:00|908.35|908.05|909.75|909.45|910.15|909.85|908.15|907.85|8
1722369000000|2024-07-30 19:50:00|909.85|909.55|909.35|909.05|910.25|909.95|909.35|909.05|5
1722369300000|2024-07-30 19:55:00|909.45|909.15|908.15|907.65|909.55|909.25|907.95|907.55|11
1722369600000|2024-07-30 20:00:00|908.25|907.75|904.85|904.35|908.65|908.15|904.25|903.75|0
1722369900000|2024-07-30 20:05:00|904.75|904.25|905.75|905.25|905.85|905.35|904.75|904.25|0
1722370200000|2024-07-30 20:10:00|905.85|905.35|905.75|905.25|905.85|905.35|905.45|904.95|0
1722370500000|2024-07-30 20:15:00|905.65|905.15|906.45|905.95|906.45|905.95|905.55|905.05|0
1722370800000|2024-07-30 20:20:00|906.55|906.05|905.95|905.45|906.65|906.15|905.75|905.25|0
1722371100000|2024-07-30 20:25:00|906.05|905.55|906.25|905.75|906.35|905.85|905.85|905.35|0
1722371400000|2024-07-30 20:30:00|906.35|905.85|906.35|905.85|906.55|906.05|906.05|905.55|0
1722371700000|2024-07-30 20:35:00|906.25|905.75|906.95|906.45|907.05|906.55|906.25|905.75|0
1722372000000|2024-07-30 20:40:00|907.05|906.55|906.85|906.35|907.15|906.65|906.65|906.15|0
1722372300000|2024-07-30 20:45:00|906.55|906.05|906.75|906.25|906.85|906.35|906.45|905.95|0
1722372600000|2024-07-30 20:50:00|906.65|906.15|906.05|905.55|906.75|906.25|906.05|905.55|0
1722372900000|2024-07-30 20:55:00|905.95|905.45|906.25|905.75|906.45|905.95|905.75|905.25|0
1722373200000|2024-07-30 21:00:00|906.75|906.25|906.75|906.25|906.85|906.35|906.65|906.15|0
1722373500000|2024-07-30 21:05:00|906.65|906.15|906.65|906.15|906.95|906.45|906.55|906.05|0
1722373800000|2024-07-30 21:10:00|906.55|906.05|906.65|906.15|906.75|906.25|906.55|906.05|0
1722374100000|2024-07-30 21:15:00|906.75|906.25|906.55|906.05|906.75|906.25|906.55|906.05|0
1722374400000|2024-07-30 21:20:00|906.65|906.15|906.55|906.05|906.75|906.25|906.55|906.05|0
1722374700000|2024-07-30 21:25:00|906.75|906.25|906.83|906.33|906.83|906.33|906.65|906.15|0
1722375000000|2024-07-30 21:30:00|906.73|906.23|906.73|906.23|906.83|906.33|906.63|906.13|0
1722375300000|2024-07-30 21:35:00|906.83|906.33|906.93|906.43|906.93|906.43|906.73|906.23|0
1722375600000|2024-07-30 21:40:00|906.83|906.33|907.03|906.53|907.03|906.53|906.83|906.33|0
1722375900000|2024-07-30 21:45:00|907.13|906.63|907.13|906.63|907.13|906.63|907.03|906.53|0
1722376200000|2024-07-30 21:50:00|907.23|906.73|907.13|906.63|907.23|906.73|907.13|906.63|0
1722376500000|2024-07-30 21:55:00|907.03|906.53|906.83|906.33|907.03|906.53|906.63|906.13|0
1722376800000|2024-07-30 22:00:00|906.73|906.23|908.13|907.63|908.13|907.63|906.63|906.13|0
1722377100000|2024-07-30 22:05:00|908.03|907.53|908.63|908.13|908.83|908.33|907.93|907.43|0
1722377400000|2024-07-30 22:10:00|908.53|908.03|908.33|907.83|908.73|908.23|908.13|907.63|0
1722377700000|2024-07-30 22:15:00|908.43|907.93|908.53|908.03|908.73|908.23|908.33|907.83|0
1722378000000|2024-07-30 22:20:00|908.63|908.13|908.23|907.73|908.63|908.13|908.13|907.63|0
1722378300000|2024-07-30 22:25:00|908.33|907.83|908.03|907.53|908.53|908.03|908.03|907.53|0
1722378600000|2024-07-30 22:30:00|908.13|907.63|908.03|907.53|908.43|907.93|907.93|907.43|0
1722378900000|2024-07-30 22:35:00|907.93|907.43|908.13|907.63|908.13|907.63|907.93|907.43|0
1722379200000|2024-07-30 22:40:00|908.23|907.73|908.13|907.63|908.33|907.83|908.03|907.53|0
1722379500000|2024-07-30 22:45:00|908.03|907.53|908.03|907.53|908.13|907.63|907.83|907.33|0
1722379800000|2024-07-30 22:50:00|907.93|907.43|908.03|907.53|908.03|907.53|907.83|907.33|0
1722380100000|2024-07-30 22:55:00|907.93|907.43|907.93|907.43|908.03|907.53|907.83|907.33|0
1722380400000|2024-07-30 23:00:00|908.03|907.53|907.83|907.33|908.03|907.53|907.83|907.33|0
1722380700000|2024-07-30 23:05:00|907.93|907.43|908.03|907.53|908.03|907.53|907.83|907.33|0
1722381000000|2024-07-30 23:10:00|907.93|907.43|908.33|907.83|908.33|907.83|907.93|907.43|0
1722381300000|2024-07-30 23:15:00|908.43|907.93|908.83|908.33|908.93|908.43|908.33|907.83|0
1722381600000|2024-07-30 23:20:00|908.73|908.23|908.73|908.23|908.83|908.33|908.63|908.13|0
1722381900000|2024-07-30 23:25:00|908.83|908.33|908.83|908.33|908.83|908.33|908.73|908.23|0
1722382200000|2024-07-30 23:30:00|908.93|908.43|908.93|908.43|909.03|908.53|908.93|908.43|0
1722382500000|2024-07-30 23:35:00|908.83|908.33|908.83|908.33|908.93|908.43|908.83|908.33|0
1722382800000|2024-07-30 23:40:00|908.93|908.43|908.93|908.43|908.93|908.43|908.83|908.33|0
1722383100000|2024-07-30 23:45:00|908.83|908.33|909.03|908.53|909.13|908.63|908.63|908.13|0
1722383400000|2024-07-30 23:50:00|909.13|908.63|909.03|908.53|909.23|908.73|909.03|908.53|0
1722383700000|2024-07-30 23:55:00|909.13|908.63|909.03|908.53|909.13|908.63|909.03|908.53|0
1722384000000|2024-07-31 00:00:00|909.13|908.63|909.23|908.73|909.43|908.93|909.03|908.53|0
1722384300000|2024-07-31 00:05:00|909.33|908.83|908.73|908.23|909.33|908.83|908.63|908.13|0
1722384600000|2024-07-31 00:10:00|908.63|908.13|908.53|908.03|908.73|908.23|908.53|908.03|0
1722384900000|2024-07-31 00:15:00|908.63|908.13|908.23|907.73|908.93|908.43|908.23|907.73|0
1722385200000|2024-07-31 00:20:00|908.33|907.83|908.43|907.93|908.43|907.93|908.03|907.53|0
1722385500000|2024-07-31 00:25:00|908.53|908.03|908.63|908.13|908.93|908.43|908.43|907.93|0
1722385800000|2024-07-31 00:30:00|908.43|907.93|908.63|908.13|908.73|908.23|908.43|907.93|0
1722386100000|2024-07-31 00:35:00|908.73|908.23|909.13|908.63|909.13|908.63|908.73|908.23|0
1722386400000|2024-07-31 00:40:00|909.33|908.83|909.33|908.83|909.33|908.83|908.93|908.43|0
1722386700000|2024-07-31 00:45:00|909.13|908.63|909.33|908.83|909.53|909.03|908.93|908.43|0
1722387000000|2024-07-31 00:50:00|909.43|908.93|909.33|908.83|909.53|909.03|909.13|908.63|0
1722387300000|2024-07-31 00:55:00|909.13|908.63|909.33|908.83|909.33|908.83|909.13|908.63|0
1722387600000|2024-07-31 01:00:00|909.53|909.03|909.13|908.63|909.53|909.03|909.13|908.63|0
1722387900000|2024-07-31 01:05:00|908.93|908.43|908.63|908.13|909.13|908.63|908.63|908.13|0
1722388200000|2024-07-31 01:10:00|908.73|908.23|908.83|908.33|908.93|908.43|908.73|908.23|0
1722388500000|2024-07-31 01:15:00|908.93|908.43|908.63|908.13|908.93|908.43|908.63|908.13|0
1722388800000|2024-07-31 01:20:00|908.43|907.93|908.63|908.13|908.93|908.43|908.43|907.93|0
1722389100000|2024-07-31 01:25:00|908.43|907.93|908.73|908.23|908.83|908.33|908.23|907.73|0
1722389400000|2024-07-31 01:30:00|908.83|908.33|907.83|907.33|908.93|908.43|907.83|907.33|0
1722389700000|2024-07-31 01:35:00|907.93|907.43|908.23|907.73|908.43|907.93|907.83|907.33|0
1722390000000|2024-07-31 01:40:00|908.03|907.53|908.23|907.73|908.43|907.93|907.53|907.03|0
1722390300000|2024-07-31 01:45:00|908.03|907.53|908.63|908.13|908.63|908.13|908.03|907.53|0
1722390600000|2024-07-31 01:50:00|908.43|907.93|908.03|907.53|908.63|908.13|908.03|907.53|0
1722390900000|2024-07-31 01:55:00|908.13|907.63|908.03|907.53|908.23|907.73|907.83|907.33|0
1722391200000|2024-07-31 02:00:00|907.93|907.43|907.93|907.43|907.93|907.43|907.53|907.03|0
1722391500000|2024-07-31 02:05:00|908.03|907.53|908.23|907.73|908.43|907.93|907.93|907.43|0
1722391800000|2024-07-31 02:10:00|908.43|907.93|908.23|907.73|908.43|907.93|908.03|907.53|0
1722392100000|2024-07-31 02:15:00|908.43|907.93|908.63|908.13|908.83|908.33|908.43|907.93|0
1722392400000|2024-07-31 02:20:00|908.53|908.03|908.93|908.43|909.03|908.53|908.43|907.93|0
1722392700000|2024-07-31 02:25:00|909.03|908.53|909.33|908.83|909.33|908.83|908.93|908.43|0
1722393000000|2024-07-31 02:30:00|909.13|908.63|909.03|908.53|909.33|908.83|909.03|908.53|0
1722393300000|2024-07-31 02:35:00|908.83|908.33|909.53|909.03|909.53|909.03|908.83|908.33|0
1722393600000|2024-07-31 02:40:00|909.33|908.83|909.33|908.83|909.33|908.83|909.03|908.53|0
1722393900000|2024-07-31 02:45:00|909.43|908.93|909.13|908.63|909.53|909.03|909.13|908.63|0
1722394200000|2024-07-31 02:50:00|909.23|908.73|909.53|909.03|909.53|909.03|909.13|908.63|0
1722394500000|2024-07-31 02:55:00|909.33|908.83|909.33|908.83|909.53|909.03|909.13|908.63|0
1722394800000|2024-07-31 03:00:00|909.53|909.03|909.13|908.63|909.53|909.03|909.03|908.53|0
1722395100000|2024-07-31 03:05:00|909.03|908.53|909.03|908.53|909.13|908.63|908.83|908.33|0
1722395400000|2024-07-31 03:10:00|908.93|908.43|909.03|908.53|909.13|908.63|908.83|908.33|0
1722395700000|2024-07-31 03:15:00|909.13|908.63|909.13|908.63|909.33|908.83|909.13|908.63|0
1722396000000|2024-07-31 03:20:00|909.03|908.53|909.13|908.63|909.13|908.63|909.03|908.53|0
1722396300000|2024-07-31 03:25:00|909.03|908.53|909.03|908.53|909.13|908.63|908.83|908.33|0
1722396600000|2024-07-31 03:30:00|909.13|908.63|909.03|908.53|909.13|908.63|908.83|908.33|0
1722396900000|2024-07-31 03:35:00|909.13|908.63|909.13|908.63|909.13|908.63|909.03|908.53|0
1722397200000|2024-07-31 03:40:00|909.23|908.73|909.13|908.63|909.33|908.83|909.13|908.63|0
1722397500000|2024-07-31 03:45:00|909.33|908.83|909.03|908.53|909.33|908.83|908.83|908.33|0
1722397800000|2024-07-31 03:50:00|908.83|908.33|909.03|908.53|909.03|908.53|908.83|908.33|0
1722398100000|2024-07-31 03:55:00|908.83|908.33|909.73|909.23|909.73|909.23|908.83|908.33|0
1722398400000|2024-07-31 04:00:00|909.53|909.03|909.03|908.53|909.73|909.23|908.83|908.33|0
1722398700000|2024-07-31 04:05:00|909.13|908.63|909.13|908.63|909.13|908.63|908.83|908.33|0
1722399000000|2024-07-31 04:10:00|909.33|908.83|909.13|908.63|909.33|908.83|908.83|908.33|0
1722399300000|2024-07-31 04:15:00|909.03|908.53|909.53|909.03|909.73|909.23|909.03|908.53|0
1722399600000|2024-07-31 04:20:00|909.73|909.23|909.53|909.03|909.73|909.23|909.33|908.83|0
1722399900000|2024-07-31 04:25:00|909.33|908.83|909.53|909.03|909.53|909.03|909.33|908.83|0
1722400200000|2024-07-31 04:30:00|909.33|908.83|909.13|908.63|909.53|909.03|909.13|908.63|0
1722400500000|2024-07-31 04:35:00|909.03|908.53|909.03|908.53|909.13|908.63|909.03|908.53|0
1722400800000|2024-07-31 04:40:00|909.13|908.63|909.73|909.23|909.73|909.23|909.13|908.63|0
1722401100000|2024-07-31 04:45:00|909.93|909.43|910.13|909.63|910.23|909.73|909.73|909.23|0
1722401400000|2024-07-31 04:50:00|910.23|909.73|910.63|910.13|910.63|910.13|910.03|909.53|0
1722401700000|2024-07-31 04:55:00|910.43|909.93|910.23|909.73|910.43|909.93|910.03|909.53|0
1722402000000|2024-07-31 05:00:00|910.03|909.53|910.23|909.73|910.43|909.93|909.93|909.43|0
1722402300000|2024-07-31 05:05:00|910.03|909.53|910.03|909.53|910.23|909.73|909.93|909.43|0
1722402600000|2024-07-31 05:10:00|910.23|909.73|910.23|909.73|910.43|909.93|910.03|909.53|0
1722402900000|2024-07-31 05:15:00|910.03|909.53|910.63|910.13|910.63|910.13|909.93|909.43|0
1722403200000|2024-07-31 05:20:00|910.43|909.93|910.63|910.13|910.83|910.33|910.43|909.93|0
1722403500000|2024-07-31 05:25:00|910.43|909.93|911.53|911.03|911.73|911.23|910.43|909.93|0
1722403800000|2024-07-31 05:30:00|911.43|910.93|913.03|912.53|913.13|912.63|911.33|910.83|0
1722404100000|2024-07-31 05:35:00|912.93|912.43|912.63|912.13|913.23|912.73|912.43|911.93|0
1722404400000|2024-07-31 05:40:00|912.83|912.33|915.83|915.33|916.23|915.73|912.83|912.33|0
1722404700000|2024-07-31 05:45:00|916.03|915.53|917.93|917.43|918.13|917.63|915.53|915.03|0
1722405000000|2024-07-31 05:50:00|917.73|917.23|918.33|917.83|918.73|918.23|917.63|917.13|0
1722405300000|2024-07-31 05:55:00|918.23|917.73|917.43|916.93|918.23|917.73|917.43|916.93|0
1722405600000|2024-07-31 06:00:00|917.23|916.73|922.03|921.73|923.43|923.13|917.13|916.63|222
1722405900000|2024-07-31 06:05:00|922.13|921.83|921.03|920.73|922.13|921.83|920.83|920.53|65
1722406200000|2024-07-31 06:10:00|921.23|920.93|922.13|921.83|922.13|921.83|921.23|920.93|22
1722406500000|2024-07-31 06:15:00|922.23|921.93|921.33|921.03|922.23|921.93|920.83|920.53|84
1722406800000|2024-07-31 06:20:00|921.53|921.23|922.73|922.43|923.73|923.43|921.53|921.23|116
1722407100000|2024-07-31 06:25:00|922.63|922.33|921.63|921.33|923.13|922.83|921.33|921.03|50
1722407400000|2024-07-31 06:30:00|921.73|921.43|923.53|923.23|923.73|923.43|921.73|921.43|67
1722407700000|2024-07-31 06:35:00|923.43|923.13|923.53|923.23|923.63|923.33|923.13|922.83|66
1722408000000|2024-07-31 06:40:00|923.63|923.33|923.93|923.63|924.33|924.03|923.63|923.33|103
1722408300000|2024-07-31 06:45:00|924.03|923.73|924.53|924.23|924.93|924.63|924.03|923.73|42
1722408600000|2024-07-31 06:50:00|924.43|924.13|924.23|923.93|924.43|924.13|923.93|923.63|22
1722408900000|2024-07-31 06:55:00|924.03|923.73|934.73|934.43|934.73|934.43|924.03|923.73|133
1722409200000|2024-07-31 07:00:00|934.63|934.53|925.43|925.33|935.33|935.23|925.43|925.33|740
1722409500000|2024-07-31 07:05:00|925.33|925.23|924.03|923.93|925.33|925.23|922.23|922.13|365
1722409800000|2024-07-31 07:10:00|924.13|924.03|923.43|923.33|924.23|924.13|922.63|922.53|169
1722410100000|2024-07-31 07:15:00|923.53|923.43|922.83|922.73|923.63|923.53|921.93|921.83|190
1722410400000|2024-07-31 07:20:00|922.93|922.83|922.23|922.13|923.63|923.53|921.93|921.83|161
1722410700000|2024-07-31 07:25:00|922.13|922.03|922.93|922.83|923.53|923.43|921.93|921.83|149
1722411000000|2024-07-31 07:30:00|923.03|922.93|923.53|923.43|924.23|924.13|922.93|922.83|293
1722411300000|2024-07-31 07:35:00|923.63|923.53|924.23|924.13|924.63|924.53|923.43|923.33|247
1722411600000|2024-07-31 07:40:00|924.26|924.16|924.66|924.56|924.86|924.76|924.16|924.06|180
1722411900000|2024-07-31 07:45:00|924.56|924.46|923.66|923.56|924.76|924.66|923.66|923.56|197
1722412200000|2024-07-31 07:50:00|923.76|923.66|922.46|922.36|923.96|923.86|922.46|922.36|152
1722412500000|2024-07-31 07:55:00|922.56|922.46|923.46|923.36|923.56|923.46|922.56|922.46|99
1722412800000|2024-07-31 08:00:00|923.56|923.46|922.96|922.86|923.86|923.76|922.46|922.36|88
1722413100000|2024-07-31 08:05:00|922.86|922.76|921.36|921.26|923.26|923.16|921.36|921.26|192
1722413400000|2024-07-31 08:10:00|921.26|921.16|920.26|920.16|921.26|921.16|920.26|920.16|212
1722413700000|2024-07-31 08:15:00|920.36|920.26|919.96|919.86|920.36|920.26|919.16|919.06|226
1722414000000|2024-07-31 08:20:00|920.16|920.06|921.66|921.56|921.66|921.56|920.16|920.06|132
1722414300000|2024-07-31 08:25:00|921.56|921.46|922.06|921.96|922.16|922.06|921.56|921.46|62
1722414600000|2024-07-31 08:30:00|921.96|921.86|923.06|922.96|923.06|922.96|921.96|921.86|71
1722414900000|2024-07-31 08:35:00|922.96|922.86|922.76|922.66|923.06|922.96|922.36|922.26|44
1722415200000|2024-07-31 08:40:00|922.86|922.76|922.26|922.16|923.16|923.06|922.06|921.96|96
1722415500000|2024-07-31 08:45:00|922.36|922.26|922.26|922.16|922.56|922.46|922.06|921.96|60
1722415800000|2024-07-31 08:50:00|922.16|922.06|921.76|921.66|922.46|922.36|921.56|921.46|91
1722416100000|2024-07-31 08:55:00|921.66|921.56|921.86|921.76|922.16|922.06|921.56|921.46|105
1722416400000|2024-07-31 09:00:00|921.96|921.86|921.16|921.06|922.26|922.16|921.16|921.06|80
1722416700000|2024-07-31 09:05:00|921.26|921.16|919.76|919.66|921.26|921.16|919.56|919.46|125
1722417000000|2024-07-31 09:10:00|919.66|919.56|919.16|919.06|919.66|919.56|918.66|918.56|165
1722417300000|2024-07-31 09:15:00|919.06|918.96|920.16|920.06|920.16|920.06|918.76|918.66|93
1722417600000|2024-07-31 09:20:00|920.26|920.16|918.86|918.76|920.36|920.26|918.86|918.76|117
1722417900000|2024-07-31 09:25:00|918.76|918.66|918.36|918.26|918.86|918.76|917.96|917.86|173
1722418200000|2024-07-31 09:30:00|918.46|918.36|920.16|920.06|920.26|920.16|918.36|918.26|91
1722418500000|2024-07-31 09:35:00|920.06|919.96|920.16|920.06|920.36|920.26|919.86|919.76|94
1722418800000|2024-07-31 09:40:00|920.26|920.16|920.66|920.56|920.86|920.76|920.16|920.06|70
1722419100000|2024-07-31 09:45:00|920.56|920.46|920.36|920.26|920.96|920.86|920.26|920.16|69
1722419400000|2024-07-31 09:50:00|920.46|920.36|920.96|920.86|921.16|921.06|920.46|920.36|46
1722419700000|2024-07-31 09:55:00|921.06|920.96|920.66|920.56|921.06|920.96|920.36|920.26|54
1722420000000|2024-07-31 10:00:00|920.76|920.66|920.96|920.86|920.96|920.86|920.26|920.16|60
1722420300000|2024-07-31 10:05:00|921.06|920.96|921.96|921.86|922.06|921.96|920.96|920.86|40
1722420600000|2024-07-31 10:10:00|922.06|921.96|922.56|922.46|922.66|922.56|921.76|921.66|56
1722420900000|2024-07-31 10:15:00|922.66|922.56|922.76|922.66|922.86|922.76|922.36|922.26|73
1722421200000|2024-07-31 10:20:00|922.66|922.56|922.66|922.56|922.86|922.76|922.56|922.46|71
1722421500000|2024-07-31 10:25:00|922.76|922.66|922.96|922.86|923.26|923.16|922.66|922.56|28
1722421800000|2024-07-31 10:30:00|923.06|922.96|922.86|922.76|923.06|922.96|922.66|922.56|54
1722422100000|2024-07-31 10:35:00|922.76|922.66|923.06|922.96|923.26|923.16|922.76|922.66|54
1722422400000|2024-07-31 10:40:00|923.16|923.06|923.16|923.06|923.46|923.36|923.06|922.96|52
1722422700000|2024-07-31 10:45:00|923.06|922.96|922.66|922.56|923.16|923.06|922.36|922.26|63
1722423000000|2024-07-31 10:50:00|922.76|922.66|922.46|922.36|922.76|922.66|922.06|921.96|59
1722423300000|2024-07-31 10:55:00|922.56|922.46|922.56|922.46|923.16|923.06|922.56|922.46|61
1722423600000|2024-07-31 11:00:00|922.26|922.16|921.46|921.36|922.36|922.26|921.16|921.06|108
1722423900000|2024-07-31 11:05:00|921.56|921.46|922.06|921.96|922.16|922.06|921.46|921.36|57
1722424200000|2024-07-31 11:10:00|921.96|921.86|921.66|921.56|922.16|922.06|921.66|921.56|26
1722424500000|2024-07-31 11:15:00|921.76|921.66|922.06|921.96|922.16|922.06|921.56|921.46|32
1722424800000|2024-07-31 11:20:00|922.16|922.06|922.36|922.26|922.36|922.26|921.96|921.86|32
1722425100000|2024-07-31 11:25:00|922.26|922.16|921.96|921.86|922.36|922.26|921.96|921.86|33
1722425400000|2024-07-31 11:30:00|922.06|921.96|921.66|921.56|922.06|921.96|921.56|921.46|39
1722425700000|2024-07-31 11:35:00|921.56|921.46|920.76|920.66|921.56|921.46|920.76|920.66|71
1722426000000|2024-07-31 11:40:00|920.87|920.77|921.37|921.27|921.47|921.37|920.77|920.67|26
1722426300000|2024-07-31 11:45:00|921.47|921.37|921.77|921.67|921.97|921.87|921.27|921.17|37
1722426600000|2024-07-31 11:50:00|921.87|921.77|921.87|921.77|922.17|922.07|921.67|921.57|59
1722426900000|2024-07-31 11:55:00|921.97|921.87|921.67|921.57|921.97|921.87|921.57|921.47|23
1722427200000|2024-07-31 12:00:00|921.57|921.47|921.57|921.47|921.77|921.67|921.07|920.97|44
1722427500000|2024-07-31 12:05:00|921.47|921.37|921.57|921.47|921.67|921.57|921.27|921.17|21
1722427800000|2024-07-31 12:10:00|921.67|921.57|921.67|921.57|921.67|921.57|921.17|921.07|14
1722428100000|2024-07-31 12:15:00|921.77|921.67|922.17|922.07|922.37|922.27|921.67|921.57|74
1722428400000|2024-07-31 12:20:00|922.07|921.97|921.87|921.77|922.07|921.97|921.67|921.57|65
1722428700000|2024-07-31 12:25:00|921.77|921.67|921.57|921.47|921.77|921.67|921.47|921.37|35
1722429000000|2024-07-31 12:30:00|921.47|921.37|921.97|921.87|922.07|921.97|921.07|920.97|99
1722429300000|2024-07-31 12:35:00|921.77|921.67|921.47|921.37|922.27|922.17|921.37|921.27|66
1722429600000|2024-07-31 12:40:00|921.57|921.47|922.37|922.27|922.67|922.57|921.47|921.37|66
1722429900000|2024-07-31 12:45:00|922.27|922.17|922.47|922.37|922.77|922.67|922.17|922.07|46
1722430200000|2024-07-31 12:50:00|922.37|922.27|922.07|921.97|922.67|922.57|921.77|921.67|69
1722430500000|2024-07-31 12:55:00|921.97|921.87|921.77|921.67|922.37|922.27|921.67|921.57|43
1722430800000|2024-07-31 13:00:00|921.87|921.77|921.97|921.87|922.07|921.97|921.77|921.67|73
1722431100000|2024-07-31 13:05:00|921.87|921.77|921.87|921.77|922.17|922.07|921.47|921.37|67
1722431400000|2024-07-31 13:10:00|921.97|921.87|922.57|922.47|922.87|922.77|921.87|921.77|99
1722431700000|2024-07-31 13:15:00|922.67|922.57|922.17|922.07|922.67|922.57|921.97|921.87|37
1722432000000|2024-07-31 13:20:00|922.07|921.97|921.37|921.27|922.27|922.17|921.37|921.27|50
1722432300000|2024-07-31 13:25:00|921.47|921.37|920.87|920.77|921.57|921.47|920.67|920.57|99
1722432600000|2024-07-31 13:30:00|920.77|920.67|919.97|919.87|921.37|921.27|919.97|919.87|217
1722432900000|2024-07-31 13:35:00|920.07|919.97|919.27|919.17|920.67|920.57|918.97|918.87|170
1722433200000|2024-07-31 13:40:00|919.17|919.07|918.37|918.27|920.27|920.17|918.27|918.17|137
1722433500000|2024-07-31 13:45:00|918.47|918.37|918.77|918.67|919.57|919.47|918.37|918.27|146
1722433800000|2024-07-31 13:50:00|918.67|918.57|918.97|918.87|919.27|919.17|918.17|918.07|128
1722434100000|2024-07-31 13:55:00|918.87|918.77|918.27|918.17|919.27|919.17|917.97|917.87|181
1722434400000|2024-07-31 14:00:00|918.47|918.37|918.27|918.17|919.17|919.07|918.27|918.17|171
1722434700000|2024-07-31 14:05:00|918.37|918.27|919.47|919.37|919.47|919.37|918.37|918.27|134
1722435000000|2024-07-31 14:10:00|919.46|919.36|919.76|919.66|919.76|919.66|919.16|919.06|141
1722435300000|2024-07-31 14:15:00|919.86|919.76|920.96|920.86|921.06|920.96|919.56|919.46|118
1722435600000|2024-07-31 14:20:00|921.06|920.96|920.06|919.96|921.16|921.06|919.66|919.56|110
1722435900000|2024-07-31 14:25:00|920.16|920.06|919.96|919.86|920.26|920.16|919.36|919.26|166
1722436200000|2024-07-31 14:30:00|920.06|919.96|920.46|920.36|920.76|920.66|919.76|919.66|118
1722436500000|2024-07-31 14:35:00|920.56|920.46|920.26|920.16|920.56|920.46|919.76|919.66|90
1722436800000|2024-07-31 14:40:00|920.36|920.26|919.56|919.46|920.36|920.26|919.26|919.16|91
1722437100000|2024-07-31 14:45:00|919.76|919.66|920.26|920.16|920.76|920.66|919.66|919.56|99
1722437400000|2024-07-31 14:50:00|920.36|920.26|918.66|918.56|920.36|920.26|918.66|918.56|118
1722437700000|2024-07-31 14:55:00|918.76|918.66|920.06|919.96|920.36|920.26|918.66|918.56|110
1722438000000|2024-07-31 15:00:00|920.16|920.06|919.46|919.36|920.16|920.06|919.46|919.36|81
1722438300000|2024-07-31 15:05:00|919.56|919.46|919.46|919.36|919.76|919.66|919.26|919.16|98
1722438600000|2024-07-31 15:10:00|919.56|919.46|920.36|920.26|920.46|920.36|919.46|919.36|96
1722438900000|2024-07-31 15:15:00|920.26|920.16|920.56|920.46|920.56|920.46|920.16|920.06|78
1722439200000|2024-07-31 15:20:00|920.66|920.56|920.46|920.36|921.06|920.96|920.36|920.26|177
1722439500000|2024-07-31 15:25:00|920.56|920.46|920.56|920.46|920.86|920.76|920.36|920.26|233
1722439800000|2024-07-31 15:30:00|920.26|919.96|920.36|920.06|920.66|920.36|919.66|919.36|643
1722440100000|2024-07-31 15:35:00|920.46|920.16|920.96|920.66|921.16|920.86|920.06|919.76|149
1722440400000|2024-07-31 15:40:00|921.06|920.76|920.76|920.46|921.06|920.76|920.56|920.26|37
1722440700000|2024-07-31 15:45:00|920.86|920.56|921.06|920.76|921.46|921.16|920.86|920.56|18
1722441000000|2024-07-31 15:50:00|921.16|920.86|920.86|920.56|921.16|920.86|920.66|920.36|8
1722441300000|2024-07-31 15:55:00|920.76|920.46|920.66|920.36|921.06|920.76|920.56|920.26|9
1722441600000|2024-07-31 16:00:00|920.76|920.46|921.36|921.06|921.66|921.36|920.76|920.46|11
1722441900000|2024-07-31 16:05:00|921.26|920.96|921.56|921.26|921.56|921.26|921.16|920.86|0
1722442200000|2024-07-31 16:10:00|921.46|921.16|921.96|921.66|921.96|921.66|921.26|920.96|2
1722442500000|2024-07-31 16:15:00|922.06|921.76|922.16|921.86|922.36|922.06|921.86|921.56|13
1722442800000|2024-07-31 16:20:00|922.26|921.96|922.36|922.06|922.66|922.36|922.16|921.86|21
1722443100000|2024-07-31 16:25:00|922.26|921.96|922.66|922.36|922.76|922.46|921.86|921.56|10
1722443400000|2024-07-31 16:30:00|922.56|922.26|922.76|922.46|922.96|922.66|922.36|922.06|4
1722443700000|2024-07-31 16:35:00|922.86|922.56|922.86|922.56|922.96|922.66|922.66|922.36|2
1722444000000|2024-07-31 16:40:00|922.96|922.66|923.46|923.16|923.46|923.16|922.96|922.66|0
1722444300000|2024-07-31 16:45:00|923.56|923.26|923.56|923.26|923.56|923.26|923.36|923.06|5
1722444600000|2024-07-31 16:50:00|923.66|923.36|923.26|922.96|923.76|923.46|923.06|922.76|3
1722444900000|2024-07-31 16:55:00|923.16|922.86|922.76|922.46|923.36|923.06|922.76|922.46|3
1722445200000|2024-07-31 17:00:00|922.66|922.36|923.36|923.06|923.46|923.16|922.56|922.26|4
1722445500000|2024-07-31 17:05:00|923.46|923.16|923.36|923.06|923.76|923.46|923.36|923.06|6
1722445800000|2024-07-31 17:10:00|923.46|923.16|923.36|923.06|923.66|923.36|923.06|922.76|5
1722446100000|2024-07-31 17:15:00|923.26|922.96|923.46|923.16|923.66|923.36|923.16|922.86|3
1722446400000|2024-07-31 17:20:00|923.36|923.06|923.06|922.76|923.36|923.06|923.06|922.76|2
1722446700000|2024-07-31 17:25:00|923.16|922.86|923.06|922.76|923.16|922.86|922.76|922.46|4
1722447000000|2024-07-31 17:30:00|922.96|922.66|922.06|921.76|922.96|922.66|921.96|921.66|2
1722447300000|2024-07-31 17:35:00|922.16|921.86|921.96|921.66|922.26|921.96|921.96|921.66|0
1722447600000|2024-07-31 17:40:00|922.06|921.76|921.96|921.66|922.16|921.86|921.06|920.76|13
1722447900000|2024-07-31 17:45:00|922.06|921.76|922.26|921.96|922.26|921.96|921.86|921.56|6
1722448200000|2024-07-31 17:50:00|922.36|922.06|923.16|922.86|923.16|922.86|922.36|922.06|3
1722448500000|2024-07-31 17:55:00|923.06|922.76|922.56|922.26|923.16|922.86|922.46|922.16|18
1722448800000|2024-07-31 18:00:00|921.96|921.66|922.66|922.36|922.66|922.36|921.66|921.36|35
1722449100000|2024-07-31 18:05:00|922.76|922.46|923.16|922.86|923.16|922.86|922.76|922.46|7
1722449400000|2024-07-31 18:10:00|923.06|922.76|923.36|923.06|923.46|923.16|922.96|922.66|5
1722449700000|2024-07-31 18:15:00|923.46|923.16|923.96|923.66|923.96|923.66|923.26|922.96|5
1722450000000|2024-07-31 18:20:00|923.86|923.56|923.76|923.46|923.86|923.56|923.56|923.26|1
1722450300000|2024-07-31 18:25:00|923.86|923.56|924.06|923.76|924.16|923.86|923.66|923.36|6
1722450600000|2024-07-31 18:30:00|924.16|923.86|924.76|924.46|924.96|924.66|924.06|923.76|5
1722450900000|2024-07-31 18:35:00|924.66|924.36|924.46|924.16|924.76|924.46|923.76|923.46|11
1722451200000|2024-07-31 18:40:00|924.56|924.26|925.96|925.66|926.06|925.76|924.56|924.26|9
1722451500000|2024-07-31 18:45:00|925.86|925.56|926.86|926.56|926.86|926.56|925.46|925.16|11
1722451800000|2024-07-31 18:50:00|926.96|926.66|926.86|926.56|927.26|926.96|926.56|926.26|6
1722452100000|2024-07-31 18:55:00|926.76|926.46|927.06|926.76|927.16|926.86|926.36|926.06|4
1722452400000|2024-07-31 19:00:00|926.86|926.56|926.06|925.76|927.26|926.96|925.96|925.66|23
1722452700000|2024-07-31 19:05:00|926.16|925.86|925.76|925.46|926.36|926.06|925.66|925.36|4
1722453000000|2024-07-31 19:10:00|925.86|925.56|925.26|924.96|925.96|925.66|924.96|924.66|9
1722453300000|2024-07-31 19:15:00|925.36|925.06|923.86|923.56|925.86|925.56|923.66|923.36|3
1722453600000|2024-07-31 19:20:00|923.76|923.46|923.46|923.16|925.06|924.76|923.46|923.16|5
1722453900000|2024-07-31 19:25:00|923.56|923.26|923.16|922.86|923.96|923.66|922.66|922.36|13
1722454200000|2024-07-31 19:30:00|923.26|922.96|923.06|922.76|923.56|923.26|922.66|922.36|2
1722454500000|2024-07-31 19:35:00|923.16|922.86|923.36|923.06|924.06|923.76|922.86|922.56|9
1722454800000|2024-07-31 19:40:00|923.46|923.16|924.16|923.86|924.56|924.26|923.36|923.06|0
1722455100000|2024-07-31 19:45:00|924.36|924.06|924.16|923.86|924.76|924.46|923.96|923.66|7
1722455400000|2024-07-31 19:50:00|924.06|923.76|923.46|923.16|924.46|924.16|922.66|922.36|18
1722455700000|2024-07-31 19:55:00|923.66|923.36|923.96|923.46|924.06|923.66|923.16|922.86|9
1722456000000|2024-07-31 20:00:00|924.06|923.56|924.86|924.36|925.26|924.76|923.86|923.36|0
1722456300000|2024-07-31 20:05:00|924.96|924.46|925.56|925.06|926.46|925.96|924.96|924.46|0
1722456600000|2024-07-31 20:10:00|925.66|925.16|924.96|924.46|925.66|925.16|924.76|924.26|0
1722456900000|2024-07-31 20:15:00|924.86|924.36|924.86|924.36|925.46|924.96|924.86|924.36|0
1722457200000|2024-07-31 20:20:00|924.96|924.46|924.96|924.46|925.26|924.76|924.86|924.36|0
1722457500000|2024-07-31 20:25:00|924.86|924.36|925.26|924.76|925.36|924.86|924.86|924.36|0
1722457800000|2024-07-31 20:30:00|925.36|924.86|925.46|924.96|925.76|925.26|925.36|924.86|0
1722458100000|2024-07-31 20:35:00|925.36|924.86|925.46|924.96|925.56|925.06|925.36|924.86|0
1722458400000|2024-07-31 20:40:00|925.36|924.86|925.46|924.96|925.66|925.16|925.36|924.86|0
1722458700000|2024-07-31 20:45:00|925.36|924.86|925.36|924.86|925.46|924.96|925.26|924.76|0
1722459000000|2024-07-31 20:50:00|925.46|924.96|925.26|924.76|925.46|924.96|925.26|924.76|0
1722459300000|2024-07-31 20:55:00|925.36|924.86|925.26|924.76|925.36|924.86|925.06|924.56|0
1722459900000|2024-07-31 21:05:00|925.36|924.86|925.26|924.76|925.36|924.86|925.26|924.76|0
1722460200000|2024-07-31 21:10:00|925.36|924.86|925.26|924.76|925.36|924.86|925.26|924.76|0
1722460500000|2024-07-31 21:15:00|925.36|924.86|925.36|924.86|925.36|924.86|925.26|924.76|0
1722460800000|2024-07-31 21:20:00|925.26|924.76|925.36|924.86|925.36|924.86|925.26|924.76|0
1722461100000|2024-07-31 21:25:00|925.26|924.76|925.26|924.76|925.36|924.86|925.26|924.76|0
1722461700000|2024-07-31 21:35:00|925.16|924.66|925.26|924.76|925.26|924.76|925.16|924.66|0
1722462000000|2024-07-31 21:40:00|925.36|924.86|925.26|924.76|925.46|924.96|925.26|924.76|0
1722462300000|2024-07-31 21:45:00|925.36|924.86|925.36|924.86|925.36|924.86|925.36|924.86|0
1722462600000|2024-07-31 21:50:00|925.46|924.96|925.46|924.96|925.56|925.06|925.36|924.86|0
1722462900000|2024-07-31 21:55:00|925.56|925.06|925.46|924.96|925.56|925.06|925.36|924.86|0
1722463200000|2024-07-31 22:00:00|925.66|925.16|926.36|925.86|926.36|925.86|925.56|925.06|0
1722463500000|2024-07-31 22:05:00|926.26|925.76|926.72|926.22|926.82|926.32|926.26|925.76|0
1722463800000|2024-07-31 22:10:00|926.62|926.12|926.62|926.12|926.72|926.22|926.42|925.92|0
1722464100000|2024-07-31 22:15:00|926.72|926.22|926.72|926.22|926.82|926.32|926.52|926.02|0
1722464400000|2024-07-31 22:20:00|926.62|926.12|926.62|926.12|926.72|926.22|926.62|926.12|0
1722464700000|2024-07-31 22:25:00|926.72|926.22|926.62|926.12|926.72|926.22|926.42|925.92|0
1722465000000|2024-07-31 22:30:00|926.52|926.02|926.52|926.02|926.52|926.02|926.42|925.92|0
1722465300000|2024-07-31 22:35:00|926.62|926.12|926.22|925.72|926.82|926.32|926.12|925.62|0
1722465600000|2024-07-31 22:40:00|926.32|925.82|926.52|926.02|926.52|926.02|926.22|925.72|0
1722465900000|2024-07-31 22:45:00|926.62|926.12|926.52|926.02|926.62|926.12|926.52|926.02|0
1722466200000|2024-07-31 22:50:00|926.62|926.12|926.82|926.32|926.92|926.42|926.52|926.02|0
1722466500000|2024-07-31 22:55:00|926.72|926.22|926.82|926.32|926.82|926.32|926.62|926.12|0
1722466800000|2024-07-31 23:00:00|926.92|926.42|926.82|926.32|926.92|926.42|926.82|926.32|0
1722467100000|2024-07-31 23:05:00|926.72|926.22|926.82|926.32|926.82|926.32|926.62|926.12|0
1722467400000|2024-07-31 23:10:00|926.92|926.42|927.12|926.62|927.12|926.62|926.82|926.32|0
1722467700000|2024-07-31 23:15:00|927.02|926.52|927.22|926.72|927.42|926.92|927.02|926.52|0
1722468000000|2024-07-31 23:20:00|927.32|926.82|927.12|926.62|927.32|926.82|927.12|926.62|0
1722468300000|2024-07-31 23:25:00|927.02|926.52|927.32|926.82|927.42|926.92|927.02|926.52|0
1722468600000|2024-07-31 23:30:00|927.22|926.72|927.32|926.82|927.42|926.92|927.22|926.72|0
1722468900000|2024-07-31 23:35:00|927.42|926.92|927.42|926.92|927.52|927.02|927.32|926.82|0
1722469200000|2024-07-31 23:40:00|927.32|926.82|927.42|926.92|927.42|926.92|927.32|926.82|0
1722469500000|2024-07-31 23:45:00|927.32|926.82|927.22|926.72|927.42|926.92|927.22|926.72|0
1722469800000|2024-07-31 23:50:00|927.32|926.82|927.02|926.52|927.32|926.82|927.02|926.52|0
1722470100000|2024-07-31 23:55:00|927.12|926.62|926.92|926.42|927.12|926.62|926.82|926.32|0
1722470400000|2024-08-01 00:00:00|926.82|926.32|927.52|927.02|927.62|927.12|926.72|926.22|0
1722470700000|2024-08-01 00:05:00|927.42|926.92|927.62|927.12|927.62|927.12|927.42|926.92|0
1722471000000|2024-08-01 00:10:00|927.52|927.02|927.42|926.92|927.62|927.12|926.92|926.42|0
1722471300000|2024-08-01 00:15:00|927.52|927.02|926.42|925.92|927.52|927.02|925.72|925.22|0
1722471600000|2024-08-01 00:20:00|926.52|926.02|926.62|926.12|927.02|926.52|926.22|925.72|0
1722471900000|2024-08-01 00:25:00|926.42|925.92|926.22|925.72|926.42|925.92|925.92|925.42|0
1722472200000|2024-08-01 00:30:00|926.12|925.62|925.52|925.02|926.12|925.62|925.52|925.02|0
1722472500000|2024-08-01 00:35:00|925.72|925.22|925.02|924.52|925.72|925.22|924.82|924.32|0
1722472800000|2024-08-01 00:40:00|924.92|924.42|925.32|924.82|925.52|925.02|924.62|924.12|0
1722473100000|2024-08-01 00:45:00|925.12|924.62|925.12|924.62|925.32|924.82|925.02|924.52|0
1722473400000|2024-08-01 00:50:00|925.02|924.52|925.12|924.62|925.12|924.62|924.82|924.32|0
1722473700000|2024-08-01 00:55:00|925.32|924.82|924.42|923.92|925.32|924.82|924.22|923.72|0
1722474000000|2024-08-01 01:00:00|924.22|923.72|924.82|924.32|925.12|924.62|924.22|923.72|0
1722474300000|2024-08-01 01:05:00|924.92|924.42|924.22|923.72|924.92|924.42|924.02|923.52|0
1722474600000|2024-08-01 01:10:00|924.12|923.62|924.42|923.92|924.42|923.92|923.82|923.32|0
1722474900000|2024-08-01 01:15:00|924.32|923.82|924.62|924.12|924.62|924.12|924.22|923.72|0
1722475200000|2024-08-01 01:20:00|924.52|924.02|924.92|924.42|924.92|924.42|924.42|923.92|0
1722475500000|2024-08-01 01:25:00|924.82|924.32|924.22|923.72|924.82|924.32|924.22|923.72|0
1722475800000|2024-08-01 01:30:00|924.42|923.92|924.92|924.42|925.12|924.62|924.42|923.92|0
1722476100000|2024-08-01 01:35:00|925.12|924.62|924.22|923.72|925.12|924.62|924.02|923.52|0
1722476400000|2024-08-01 01:40:00|924.12|923.62|924.12|923.62|924.42|923.92|924.02|923.52|0
1722476700000|2024-08-01 01:45:00|924.22|923.72|923.52|923.02|924.22|923.72|923.32|922.82|0
1722477000000|2024-08-01 01:50:00|923.32|922.82|923.32|922.82|923.32|922.82|922.92|922.42|0
1722477300000|2024-08-01 01:55:00|923.52|923.02|923.52|923.02|923.72|923.22|923.52|923.02|0
1722477600000|2024-08-01 02:00:00|923.62|923.12|923.12|922.62|923.72|923.22|923.12|922.62|0
1722477900000|2024-08-01 02:05:00|923.32|922.82|922.82|922.32|923.32|922.82|922.82|922.32|0
1722478200000|2024-08-01 02:10:00|922.62|922.12|922.82|922.32|922.82|922.32|922.22|921.72|0
1722478500000|2024-08-01 02:15:00|922.62|922.12|922.52|922.02|923.02|922.52|922.42|921.92|0
1722478800000|2024-08-01 02:20:00|922.62|922.12|923.22|922.72|923.22|922.72|922.62|922.12|0
1722479100000|2024-08-01 02:25:00|923.12|922.62|923.42|922.92|923.42|922.92|923.02|922.52|0
1722479400000|2024-08-01 02:30:00|923.22|922.72|923.22|922.72|923.42|922.92|923.02|922.52|0
1722479700000|2024-08-01 02:35:00|923.02|922.52|923.22|922.72|923.42|922.92|923.02|922.52|0
1722480000000|2024-08-01 02:40:00|923.32|922.82|923.22|922.72|923.42|922.92|923.22|922.72|0
1722480300000|2024-08-01 02:45:00|923.32|922.82|923.42|922.92|923.42|922.92|923.22|922.72|0
1722480600000|2024-08-01 02:50:00|923.32|922.82|922.82|922.32|923.32|922.82|922.82|922.32|0
1722480900000|2024-08-01 02:55:00|922.92|922.42|923.12|922.62|923.22|922.72|922.82|922.32|0
1722481200000|2024-08-01 03:00:00|922.92|922.42|923.12|922.62|923.12|922.62|922.52|922.02|0
1722481500000|2024-08-01 03:05:00|922.92|922.42|923.42|922.92|923.42|922.92|922.92|922.42|0
1722481800000|2024-08-01 03:10:00|923.22|922.72|923.22|922.72|923.22|922.72|923.12|922.62|0
1722482100000|2024-08-01 03:15:00|923.32|922.82|923.42|922.92|923.42|922.92|923.22|922.72|0
1722482400000|2024-08-01 03:20:00|923.22|922.72|923.42|922.92|923.42|922.92|923.22|922.72|0
1722482700000|2024-08-01 03:25:00|923.22|922.72|923.42|922.92|923.42|922.92|923.22|922.72|0
1722483000000|2024-08-01 03:30:00|923.62|923.12|923.62|923.12|923.62|923.12|923.62|923.12|0
1722483300000|2024-08-01 03:35:00|923.52|923.02|923.22|922.72|923.62|923.12|923.22|922.72|0
1722483600000|2024-08-01 03:40:00|923.12|922.62|923.42|922.92|923.42|922.92|923.12|922.62|0
1722483900000|2024-08-01 03:45:00|923.62|923.12|924.22|923.72|924.32|923.82|923.42|922.92|0
1722484200000|2024-08-01 03:50:00|924.12|923.62|924.32|923.82|924.32|923.82|924.02|923.52|0
1722484500000|2024-08-01 03:55:00|924.42|923.92|925.22|924.72|925.22|924.72|924.42|923.92|0
1722484800000|2024-08-01 04:00:00|925.12|924.62|925.02|924.52|925.22|924.72|924.92|924.42|0
1722485100000|2024-08-01 04:05:00|925.12|924.62|925.12|924.62|925.22|924.72|925.12|924.62|0
1722485400000|2024-08-01 04:10:00|925.22|924.72|925.22|924.72|925.22|924.72|925.12|924.62|0
1722485700000|2024-08-01 04:15:00|925.12|924.62|925.12|924.62|925.42|924.92|925.12|924.62|0
1722486000000|2024-08-01 04:20:00|925.22|924.72|925.02|924.52|925.22|924.72|925.02|924.52|0
1722486300000|2024-08-01 04:25:00|925.22|924.72|925.22|924.72|925.62|925.12|925.22|924.72|0
1722486600000|2024-08-01 04:30:00|925.12|924.62|924.82|924.32|925.22|924.72|924.82|924.32|0
1722486900000|2024-08-01 04:35:00|925.02|924.52|924.82|924.32|925.02|924.52|924.82|924.32|0
1722487200000|2024-08-01 04:40:00|924.62|924.12|925.02|924.52|925.02|924.52|924.52|924.02|0
1722487500000|2024-08-01 04:45:00|924.82|924.32|924.82|924.32|925.02|924.52|924.62|924.12|0
1722487800000|2024-08-01 04:50:00|924.62|924.12|924.62|924.12|924.82|924.32|924.52|924.02|0
1722488100000|2024-08-01 04:55:00|924.82|924.32|925.32|924.82|925.32|924.82|924.82|924.32|0
1722488400000|2024-08-01 05:00:00|925.52|925.02|925.02|924.52|925.52|925.02|924.82|924.32|0
1722488700000|2024-08-01 05:05:00|925.12|924.62|925.32|924.82|925.32|924.82|925.02|924.52|0
1722489000000|2024-08-01 05:10:00|925.52|925.02|925.32|924.82|925.72|925.22|925.32|924.82|0
1722489300000|2024-08-01 05:15:00|925.22|924.72|925.32|924.82|925.52|925.02|925.12|924.62|0
1722489600000|2024-08-01 05:20:00|925.22|924.72|925.02|924.52|925.32|924.82|925.02|924.52|0
1722489900000|2024-08-01 05:25:00|925.12|924.62|925.52|925.02|925.52|925.02|925.12|924.62|0
1722490200000|2024-08-01 05:30:00|925.32|924.82|925.92|925.42|925.92|925.42|925.12|924.62|0
1722490500000|2024-08-01 05:35:00|926.12|925.62|926.12|925.62|926.22|925.72|925.92|925.42|0
1722490800000|2024-08-01 05:40:00|926.22|925.72|926.42|925.92|926.72|926.22|926.12|925.62|0
1722491100000|2024-08-01 05:45:00|926.32|925.82|926.42|925.92|926.62|926.12|926.32|925.82|0
1722491400000|2024-08-01 05:50:00|926.32|925.82|926.82|926.32|926.82|926.32|926.32|925.82|0
1722491700000|2024-08-01 05:55:00|927.02|926.52|926.82|926.32|927.02|926.52|926.32|925.82|0
1722492000000|2024-08-01 06:00:00|927.02|926.52|922.42|922.12|927.02|926.52|922.42|922.12|41
1722492300000|2024-08-01 06:05:00|922.32|922.02|921.72|921.42|922.32|922.02|921.42|921.12|22
1722492600000|2024-08-01 06:10:00|921.82|921.52|922.12|921.82|922.22|921.92|921.82|921.52|3
1722492900000|2024-08-01 06:15:00|922.22|921.92|922.02|921.72|922.42|922.12|921.72|921.42|12
1722493200000|2024-08-01 06:20:00|922.12|921.82|921.72|921.42|922.12|921.82|921.62|921.32|7
1722493500000|2024-08-01 06:25:00|921.82|921.52|921.62|921.32|922.02|921.72|921.62|921.32|13
1722493800000|2024-08-01 06:30:00|921.72|921.42|922.12|921.82|922.62|922.32|921.62|921.32|10
1722494100000|2024-08-01 06:35:00|922.02|921.72|921.62|921.32|922.02|921.72|921.62|921.32|3
1722494400000|2024-08-01 06:40:00|921.42|921.12|921.62|921.32|921.62|921.32|921.02|920.72|15
1722494700000|2024-08-01 06:45:00|921.42|921.12|921.62|921.32|921.82|921.52|921.42|921.12|5
1722495000000|2024-08-01 06:50:00|921.52|921.22|920.62|920.32|921.52|921.22|920.32|920.02|19
1722495300000|2024-08-01 06:55:00|920.72|920.42|921.92|921.62|922.12|921.82|920.62|920.32|58
1722495600000|2024-08-01 07:00:00|921.82|921.72|920.62|920.52|921.82|921.72|919.32|919.22|320
1722495900000|2024-08-01 07:05:00|920.72|920.62|920.02|919.92|921.02|920.92|920.02|919.92|207
1722496200000|2024-08-01 07:10:00|919.92|919.82|920.12|920.02|920.92|920.82|919.32|919.22|242
1722496500000|2024-08-01 07:15:00|920.02|919.92|920.12|920.02|920.62|920.52|919.72|919.62|215
1722496800000|2024-08-01 07:20:00|920.22|920.12|921.72|921.62|921.82|921.72|919.42|919.32|149
1722497100000|2024-08-01 07:25:00|921.82|921.72|921.22|921.12|921.82|921.72|920.62|920.52|194
1722497400000|2024-08-01 07:30:00|920.92|920.82|920.42|920.32|921.02|920.92|919.92|919.82|274
1722497700000|2024-08-01 07:35:00|920.52|920.42|919.82|919.72|920.52|920.42|919.42|919.32|247
1722498000000|2024-08-01 07:40:00|919.94|919.84|920.14|920.04|920.24|920.14|919.24|919.14|153
1722498300000|2024-08-01 07:45:00|920.04|919.94|920.04|919.94|920.34|920.24|919.34|919.24|98
1722498600000|2024-08-01 07:50:00|920.14|920.04|919.04|918.94|920.34|920.24|918.84|918.74|95
1722498900000|2024-08-01 07:55:00|918.94|918.84|919.04|918.94|919.64|919.54|918.54|918.44|95
1722499200000|2024-08-01 08:00:00|919.14|919.04|919.34|919.24|919.34|919.24|918.54|918.44|101
1722499500000|2024-08-01 08:05:00|919.24|919.14|919.04|918.94|919.54|919.44|918.54|918.44|209
1722499800000|2024-08-01 08:10:00|918.94|918.84|918.24|918.14|919.04|918.94|917.64|917.54|197
1722500100000|2024-08-01 08:15:00|918.14|918.04|918.34|918.24|918.84|918.74|918.14|918.04|129
1722500400000|2024-08-01 08:20:00|918.24|918.14|918.64|918.54|918.84|918.74|918.04|917.94|72
1722500700000|2024-08-01 08:25:00|918.54|918.44|918.64|918.54|918.94|918.84|918.14|918.04|66
1722501000000|2024-08-01 08:30:00|918.54|918.44|918.64|918.54|918.64|918.54|917.64|917.54|66
1722501300000|2024-08-01 08:35:00|918.74|918.64|917.24|917.14|918.84|918.74|917.24|917.14|88
1722501600000|2024-08-01 08:40:00|917.34|917.24|917.64|917.54|917.64|917.54|916.84|916.74|108
1722501900000|2024-08-01 08:45:00|917.74|917.64|917.14|917.04|917.84|917.74|916.64|916.54|134
1722502200000|2024-08-01 08:50:00|917.24|917.14|917.74|917.64|918.04|917.94|917.24|917.14|136
1722502500000|2024-08-01 08:55:00|917.64|917.54|917.34|917.24|917.74|917.64|917.04|916.94|73
1722502800000|2024-08-01 09:00:00|917.44|917.34|918.14|918.04|918.44|918.34|916.84|916.74|60
1722503100000|2024-08-01 09:05:00|918.04|917.94|918.84|918.74|918.94|918.84|917.74|917.64|66
1722503400000|2024-08-01 09:10:00|919.04|918.94|919.14|919.04|919.34|919.24|918.64|918.54|148
1722503700000|2024-08-01 09:15:00|919.04|918.94|918.74|918.64|919.24|919.14|918.44|918.34|88
1722504000000|2024-08-01 09:20:00|918.84|918.74|918.44|918.34|918.84|918.74|918.04|917.94|85
1722504300000|2024-08-01 09:25:00|918.34|918.24|918.64|918.54|918.64|918.54|917.74|917.64|96
1722504600000|2024-08-01 09:30:00|918.54|918.44|918.54|918.44|918.84|918.74|918.24|918.14|54
1722504900000|2024-08-01 09:35:00|918.44|918.34|919.24|919.14|919.24|919.14|918.44|918.34|71
1722505200000|2024-08-01 09:40:00|919.34|919.24|919.44|919.34|919.54|919.44|919.14|919.04|21
1722505500000|2024-08-01 09:45:00|919.34|919.24|919.24|919.14|919.54|919.44|918.94|918.84|11
1722505800000|2024-08-01 09:50:00|919.14|919.04|919.14|919.04|919.24|919.14|918.94|918.84|14
1722506100000|2024-08-01 09:55:00|919.24|919.14|919.14|919.04|919.24|919.14|918.74|918.64|18
1722506400000|2024-08-01 10:00:00|919.24|919.14|919.04|918.94|919.34|919.24|918.64|918.54|42
1722506700000|2024-08-01 10:05:00|918.94|918.84|919.64|919.54|919.84|919.74|918.74|918.64|40
1722507000000|2024-08-01 10:10:00|919.54|919.44|919.34|919.24|919.54|919.44|919.14|919.04|58
1722507300000|2024-08-01 10:15:00|919.24|919.14|919.74|919.64|919.74|919.64|919.14|919.04|19
1722507600000|2024-08-01 10:20:00|919.64|919.54|919.54|919.44|919.84|919.74|919.54|919.44|31
1722507900000|2024-08-01 10:25:00|919.64|919.54|920.14|920.04|920.14|920.04|919.54|919.44|23
1722508200000|2024-08-01 10:30:00|920.04|919.94|919.54|919.44|920.04|919.94|919.44|919.34|61
1722508500000|2024-08-01 10:35:00|919.64|919.54|919.74|919.64|919.74|919.64|919.34|919.24|50
1722508800000|2024-08-01 10:40:00|919.84|919.74|920.04|919.94|920.24|920.14|919.54|919.44|40
1722509100000|2024-08-01 10:45:00|920.14|920.04|920.24|920.14|920.34|920.24|919.54|919.44|58
1722509400000|2024-08-01 10:50:00|920.34|920.24|920.44|920.34|920.74|920.64|920.34|920.24|50
1722509700000|2024-08-01 10:55:00|920.54|920.44|920.84|920.74|921.24|921.14|920.44|920.34|72
1722510000000|2024-08-01 11:00:00|921.24|921.14|921.64|921.54|921.74|921.64|920.24|920.14|82
1722510300000|2024-08-01 11:05:00|921.54|921.44|921.64|921.54|922.04|921.94|921.54|921.44|70
1722510600000|2024-08-01 11:10:00|921.74|921.64|921.74|921.64|922.04|921.94|921.64|921.54|53
1722510900000|2024-08-01 11:15:00|921.64|921.54|921.94|921.84|922.04|921.94|921.54|921.44|85
1722511200000|2024-08-01 11:20:00|921.84|921.74|921.64|921.54|922.24|922.14|921.54|921.44|49
1722511500000|2024-08-01 11:25:00|921.54|921.44|921.84|921.74|922.04|921.94|921.54|921.44|35
1722511800000|2024-08-01 11:30:00|921.94|921.84|921.24|921.14|922.04|921.94|921.14|921.04|112
1722512100000|2024-08-01 11:35:00|921.34|921.24|921.14|921.04|921.34|921.24|920.84|920.74|68
1722512400000|2024-08-01 11:40:00|921.13|921.03|920.53|920.43|921.33|921.23|920.53|920.43|49
1722512700000|2024-08-01 11:45:00|920.63|920.53|920.73|920.63|921.53|921.43|920.53|920.43|67
1722513000000|2024-08-01 11:50:00|920.63|920.53|920.43|920.33|920.63|920.53|920.03|919.93|62
1722513300000|2024-08-01 11:55:00|920.53|920.43|919.93|919.83|920.53|920.43|919.73|919.63|77
1722513600000|2024-08-01 12:00:00|920.03|919.93|920.73|920.63|920.93|920.83|919.93|919.83|52
1722513900000|2024-08-01 12:05:00|920.63|920.53|921.13|921.03|921.33|921.23|920.33|920.23|60
1722514200000|2024-08-01 12:10:00|921.03|920.93|920.73|920.63|921.03|920.93|920.53|920.43|45
1722514500000|2024-08-01 12:15:00|920.83|920.73|920.73|920.63|921.33|921.23|920.73|920.63|52
1722514800000|2024-08-01 12:20:00|920.63|920.53|921.13|921.03|921.13|921.03|920.63|920.53|72
1722515100000|2024-08-01 12:25:00|921.03|920.93|921.03|920.93|921.03|920.93|920.73|920.63|55
1722515400000|2024-08-01 12:30:00|921.13|921.03|920.93|920.83|921.63|921.53|920.93|920.83|93
1722515700000|2024-08-01 12:35:00|920.83|920.73|920.03|919.93|920.83|920.73|920.03|919.93|92
1722516000000|2024-08-01 12:40:00|919.93|919.83|919.23|919.13|920.03|919.93|918.93|918.83|94
1722516300000|2024-08-01 12:45:00|919.03|918.93|919.63|919.53|919.73|919.63|918.83|918.73|69
1722516600000|2024-08-01 12:50:00|919.53|919.43|920.03|919.93|920.13|920.03|919.33|919.23|26
1722516900000|2024-08-01 12:55:00|919.93|919.83|920.43|920.33|920.43|920.33|919.53|919.43|40
1722517200000|2024-08-01 13:00:00|920.33|920.23|921.53|921.43|921.63|921.53|920.03|919.93|164
1722517500000|2024-08-01 13:05:00|921.43|921.33|921.13|921.03|921.73|921.63|920.93|920.83|102
1722517800000|2024-08-01 13:10:00|921.23|921.13|921.23|921.13|921.83|921.73|921.03|920.93|53
1722518100000|2024-08-01 13:15:00|921.13|921.03|920.63|920.53|921.23|921.13|920.33|920.23|73
1722518400000|2024-08-01 13:20:00|920.73|920.63|920.23|920.13|920.73|920.63|920.23|920.13|41
1722518700000|2024-08-01 13:25:00|920.13|920.03|921.13|921.03|921.33|921.23|920.13|920.03|64
1722519000000|2024-08-01 13:30:00|921.03|920.93|921.63|921.53|921.83|921.73|920.73|920.63|177
1722519300000|2024-08-01 13:35:00|921.53|921.43|921.63|921.53|922.03|921.93|920.93|920.83|151
1722519600000|2024-08-01 13:40:00|921.53|921.43|921.83|921.73|922.13|922.03|921.33|921.23|53
1722519900000|2024-08-01 13:45:00|921.73|921.63|920.93|920.83|921.83|921.73|920.63|920.53|133
1722520200000|2024-08-01 13:50:00|921.03|920.93|919.43|919.33|921.03|920.93|919.43|919.33|174
1722520500000|2024-08-01 13:55:00|919.33|919.23|919.73|919.63|920.03|919.93|919.23|919.13|119
1722520800000|2024-08-01 14:00:00|919.33|919.23|917.13|917.03|919.33|919.23|917.03|916.93|201
1722521100000|2024-08-01 14:05:00|917.03|916.93|914.93|914.83|917.23|917.13|914.93|914.83|170
1722521400000|2024-08-01 14:10:00|914.98|914.88|914.28|914.18|915.48|915.38|914.08|913.98|329
1722521700000|2024-08-01 14:15:00|914.38|914.28|913.38|913.28|914.48|914.38|912.98|912.88|219
1722522000000|2024-08-01 14:20:00|913.28|913.18|912.68|912.58|913.58|913.48|911.58|911.48|201
1722522300000|2024-08-01 14:25:00|912.58|912.48|910.38|910.28|912.68|912.58|910.38|910.28|147
1722522600000|2024-08-01 14:30:00|910.48|910.38|909.58|909.48|911.08|910.98|909.18|909.08|226
1722522900000|2024-08-01 14:35:00|909.48|909.38|909.88|909.78|910.48|910.38|908.68|908.58|166
1722523200000|2024-08-01 14:40:00|909.98|909.88|908.68|908.58|910.28|910.18|908.48|908.38|135
1722523500000|2024-08-01 14:45:00|908.58|908.48|906.98|906.88|908.68|908.58|906.78|906.68|203
1722523800000|2024-08-01 14:50:00|907.08|906.98|908.38|908.28|909.28|909.18|907.08|906.98|312
1722524100000|2024-08-01 14:55:00|908.28|908.18|907.58|907.48|908.98|908.88|907.48|907.38|136
1722524400000|2024-08-01 15:00:00|907.48|907.38|906.28|906.18|907.98|907.88|906.28|906.18|157
1722524700000|2024-08-01 15:05:00|906.38|906.28|906.08|905.98|906.68|906.58|905.48|905.38|273
1722525000000|2024-08-01 15:10:00|905.98|905.88|905.78|905.68|906.38|906.28|905.68|905.58|145
1722525300000|2024-08-01 15:15:00|905.88|905.78|907.08|906.98|907.18|907.08|905.88|905.78|230
1722525600000|2024-08-01 15:20:00|906.98|906.88|905.38|905.28|907.08|906.98|905.38|905.28|211
1722525900000|2024-08-01 15:25:00|905.48|905.38|906.08|905.98|906.38|906.28|905.38|905.28|220
1722526200000|2024-08-01 15:30:00|906.18|906.08|907.48|907.18|907.88|907.58|905.68|905.38|671
1722526500000|2024-08-01 15:35:00|907.38|907.08|906.68|906.38|907.58|907.28|906.28|905.98|297
1722526800000|2024-08-01 15:40:00|906.58|906.28|906.18|905.88|906.68|906.38|905.68|905.38|79
1722527100000|2024-08-01 15:45:00|906.08|905.78|905.48|905.18|906.18|905.88|905.08|904.78|42
1722527400000|2024-08-01 15:50:00|905.38|905.08|906.28|905.98|906.48|906.18|904.88|904.58|30
1722527700000|2024-08-01 15:55:00|906.38|906.08|905.98|905.68|906.78|906.48|905.98|905.68|21
1722528000000|2024-08-01 16:00:00|906.08|905.78|906.78|906.48|906.88|906.58|905.58|905.28|19
1722528300000|2024-08-01 16:05:00|906.68|906.38|906.98|906.68|907.48|907.18|906.28|905.98|13
1722528600000|2024-08-01 16:10:00|906.88|906.58|906.38|906.08|907.08|906.78|906.08|905.78|1
1722528900000|2024-08-01 16:15:00|906.48|906.18|906.08|905.78|907.18|906.88|906.08|905.78|3
1722529200000|2024-08-01 16:20:00|906.18|905.88|904.88|904.58|906.38|906.08|904.88|904.58|5
1722529500000|2024-08-01 16:25:00|905.08|904.78|905.78|905.48|905.78|905.48|904.88|904.58|7
1722529800000|2024-08-01 16:30:00|905.68|905.38|904.78|904.48|905.68|905.38|904.78|904.48|4
1722530100000|2024-08-01 16:35:00|904.88|904.58|904.88|904.58|905.58|905.28|904.28|903.98|17
1722530400000|2024-08-01 16:40:00|904.78|904.48|904.88|904.58|904.98|904.68|904.38|904.08|22
1722530700000|2024-08-01 16:45:00|904.78|904.48|904.78|904.48|904.88|904.58|904.58|904.28|4
1722531000000|2024-08-01 16:50:00|904.68|904.38|905.38|905.08|905.38|905.08|904.18|903.88|2
1722531300000|2024-08-01 16:55:00|905.28|904.98|905.08|904.78|905.48|905.18|904.98|904.68|23
1722531600000|2024-08-01 17:00:00|904.98|904.68|904.98|904.68|905.18|904.88|904.58|904.28|7
1722531900000|2024-08-01 17:05:00|905.08|904.78|904.38|904.08|905.28|904.98|904.08|903.78|18
1722532200000|2024-08-01 17:10:00|904.48|904.18|903.88|903.58|904.48|904.18|903.48|903.18|24
1722532500000|2024-08-01 17:15:00|903.68|903.38|903.78|903.48|904.48|904.18|903.18|902.88|38
1722532800000|2024-08-01 17:20:00|903.68|903.38|903.48|903.18|903.98|903.68|903.28|902.98|12
1722533100000|2024-08-01 17:25:00|903.38|903.08|904.18|903.88|904.48|904.18|903.18|902.88|12
1722533400000|2024-08-01 17:30:00|904.08|903.78|903.78|903.48|904.28|903.98|903.78|903.48|3
1722533700000|2024-08-01 17:35:00|903.88|903.58|903.18|902.88|904.08|903.78|903.18|902.88|4
1722534000000|2024-08-01 17:40:00|902.88|902.58|902.88|902.58|903.38|903.08|902.48|902.18|17
1722534300000|2024-08-01 17:45:00|902.98|902.68|903.08|902.78|903.98|903.68|902.88|902.58|17
1722534600000|2024-08-01 17:50:00|902.98|902.68|903.88|903.58|903.88|903.58|902.58|902.28|7
1722534900000|2024-08-01 17:55:00|903.98|903.68|904.78|904.48|904.88|904.58|903.38|903.08|3
1722535200000|2024-08-01 18:00:00|904.68|904.38|904.38|904.08|905.18|904.88|904.18|903.88|3
1722535500000|2024-08-01 18:05:00|904.28|903.98|904.18|903.88|904.78|904.48|904.08|903.78|2
1722535800000|2024-08-01 18:10:00|904.28|903.98|904.08|903.78|904.38|904.08|903.78|903.48|3
1722536100000|2024-08-01 18:15:00|904.18|903.88|903.28|902.98|904.28|903.98|903.18|902.88|5
1722536400000|2024-08-01 18:20:00|903.38|903.08|903.68|903.38|904.28|903.98|903.38|903.08|9
1722536700000|2024-08-01 18:25:00|903.58|903.28|903.08|902.78|903.58|903.28|902.78|902.48|0
1722537000000|2024-08-01 18:30:00|902.98|902.68|902.28|901.98|903.18|902.88|902.08|901.78|7
1722537300000|2024-08-01 18:35:00|902.48|902.18|902.88|902.58|903.18|902.88|902.38|902.08|16
1722537600000|2024-08-01 18:40:00|902.98|902.68|902.68|902.38|903.38|903.08|902.58|902.28|3
1722537900000|2024-08-01 18:45:00|902.78|902.48|902.68|902.38|902.78|902.48|902.18|901.88|4
1722538200000|2024-08-01 18:50:00|902.78|902.48|902.18|901.88|903.28|902.98|902.18|901.88|17
1722538500000|2024-08-01 18:55:00|902.08|901.78|902.68|902.38|902.98|902.68|901.98|901.68|5
1722538800000|2024-08-01 19:00:00|902.58|902.28|903.08|902.78|903.18|902.88|902.38|902.08|11
1722539100000|2024-08-01 19:05:00|902.98|902.68|903.18|902.88|903.28|902.98|902.18|901.88|5
1722539400000|2024-08-01 19:10:00|903.28|902.98|903.98|903.68|904.58|904.28|903.08|902.78|19
1722539700000|2024-08-01 19:15:00|903.88|903.58|904.98|904.68|904.98|904.68|903.38|903.08|18
1722540000000|2024-08-01 19:20:00|904.88|904.58|905.08|904.78|905.08|904.78|904.38|904.08|19
1722540300000|2024-08-01 19:25:00|904.98|904.68|905.28|904.98|905.48|905.18|904.88|904.58|9
1722540600000|2024-08-01 19:30:00|905.38|905.08|905.28|904.98|906.28|905.98|905.28|904.98|24
1722540900000|2024-08-01 19:35:00|905.38|905.08|906.28|905.98|906.28|905.98|905.28|904.98|7
1722541200000|2024-08-01 19:40:00|906.18|905.88|905.98|905.68|906.18|905.88|905.58|905.28|7
1722541500000|2024-08-01 19:45:00|906.08|905.78|906.98|906.68|907.18|906.88|906.08|905.78|12
1722541800000|2024-08-01 19:50:00|907.08|906.78|906.78|906.48|907.88|907.58|906.48|906.18|38
1722542100000|2024-08-01 19:55:00|906.88|906.58|907.28|906.78|907.38|906.98|906.28|905.98|46
1722542400000|2024-08-01 20:00:00|907.48|906.98|905.68|905.18|907.88|907.38|905.08|904.58|0
1722542700000|2024-08-01 20:05:00|905.78|905.28|905.98|905.48|906.78|906.28|905.68|905.18|0
1722543000000|2024-08-01 20:10:00|905.88|905.38|905.78|905.28|906.18|905.68|905.58|905.08|0
1722543300000|2024-08-01 20:15:00|905.88|905.38|905.48|904.98|905.98|905.48|905.38|904.88|0
1722543600000|2024-08-01 20:20:00|905.38|904.88|904.48|903.98|905.58|905.08|904.38|903.88|0
1722543900000|2024-08-01 20:25:00|904.58|904.08|905.08|904.58|905.28|904.78|904.48|903.98|0
1722544200000|2024-08-01 20:30:00|904.98|904.48|905.58|905.08|906.58|906.08|904.48|903.98|0
1722544500000|2024-08-01 20:35:00|905.68|905.18|905.38|904.88|905.78|905.28|905.08|904.58|0
1722544800000|2024-08-01 20:40:00|905.48|904.98|905.38|904.88|905.48|904.98|904.98|904.48|0
1722545100000|2024-08-01 20:45:00|905.48|904.98|905.68|905.18|905.78|905.28|905.38|904.88|0
1722545400000|2024-08-01 20:50:00|905.78|905.28|906.18|905.68|906.18|905.68|905.78|905.28|0
1722545700000|2024-08-01 20:55:00|906.08|905.58|906.48|905.98|906.58|906.08|905.98|905.48|0
1722546000000|2024-08-01 21:00:00|906.38|905.88|906.38|905.88|906.48|905.98|906.38|905.88|0
1722546300000|2024-08-01 21:05:00|906.28|905.78|906.36|905.86|906.38|905.88|906.28|905.78|0
1722546600000|2024-08-01 21:10:00|906.26|905.76|906.06|905.56|906.36|905.86|906.06|905.56|0
1722546900000|2024-08-01 21:15:00|905.96|905.46|905.56|905.06|906.06|905.56|905.56|905.06|0
1722547200000|2024-08-01 21:20:00|905.46|904.96|905.56|905.06|905.96|905.46|905.46|904.96|0
1722547500000|2024-08-01 21:25:00|905.66|905.16|905.56|905.06|905.76|905.26|905.56|905.06|0
1722547800000|2024-08-01 21:30:00|905.66|905.16|905.66|905.16|905.66|905.16|905.56|905.06|0
1722548100000|2024-08-01 21:35:00|905.76|905.26|905.96|905.46|906.06|905.56|905.66|905.16|0
1722548400000|2024-08-01 21:40:00|906.06|905.56|905.86|905.36|906.06|905.56|905.86|905.36|0
1722548700000|2024-08-01 21:45:00|905.96|905.46|905.86|905.36|905.96|905.46|905.86|905.36|0
1722549000000|2024-08-01 21:50:00|905.96|905.46|906.06|905.56|906.06|905.56|905.96|905.46|0
1722549300000|2024-08-01 21:55:00|905.96|905.46|905.76|905.26|906.06|905.56|905.76|905.26|0
1722549600000|2024-08-01 22:00:00|906.26|905.76|906.36|905.86|906.76|906.26|905.96|905.46|0
1722549900000|2024-08-01 22:05:00|906.26|905.76|905.46|904.96|906.26|905.76|905.46|904.96|0
1722550200000|2024-08-01 22:10:00|905.56|905.06|905.66|905.16|905.86|905.36|905.46|904.96|0
1722550500000|2024-08-01 22:15:00|905.76|905.26|904.96|904.46|905.86|905.36|904.86|904.36|0
1722550800000|2024-08-01 22:20:00|905.06|904.56|905.26|904.76|905.46|904.96|904.56|904.06|0
1722551100000|2024-08-01 22:25:00|905.36|904.86|906.06|905.56|906.06|905.56|905.26|904.76|0
1722551400000|2024-08-01 22:30:00|905.96|905.46|905.86|905.36|906.16|905.66|905.76|905.26|0
1722551700000|2024-08-01 22:35:00|905.96|905.46|904.96|904.46|905.96|905.46|904.86|904.36|0
1722552000000|2024-08-01 22:40:00|905.06|904.56|904.76|904.26|905.16|904.66|904.46|903.96|0
1722552300000|2024-08-01 22:45:00|904.86|904.36|904.86|904.36|904.86|904.36|904.76|904.26|0
1722552600000|2024-08-01 22:50:00|904.76|904.26|904.66|904.16|904.76|904.26|904.56|904.06|0
1722552900000|2024-08-01 22:55:00|904.56|904.06|904.56|904.06|904.66|904.16|904.06|903.56|0
1722553200000|2024-08-01 23:00:00|904.46|903.96|904.66|904.16|904.76|904.26|904.36|903.86|0
1722553500000|2024-08-01 23:05:00|904.76|904.26|905.16|904.66|905.16|904.66|904.66|904.16|0
1722553800000|2024-08-01 23:10:00|905.26|904.76|905.26|904.76|905.46|904.96|905.06|904.56|0
1722554100000|2024-08-01 23:15:00|905.16|904.66|904.86|904.36|905.16|904.66|904.66|904.16|0
1722554400000|2024-08-01 23:20:00|904.96|904.46|905.46|904.96|905.46|904.96|904.86|904.36|0
1722554700000|2024-08-01 23:25:00|905.36|904.86|905.96|905.46|906.06|905.56|905.36|904.86|0
1722555000000|2024-08-01 23:30:00|905.86|905.36|905.76|905.26|906.16|905.66|905.76|905.26|0
1722555300000|2024-08-01 23:35:00|905.86|905.36|906.06|905.56|906.16|905.66|905.66|905.16|0
1722555600000|2024-08-01 23:40:00|906.16|905.66|905.86|905.36|906.16|905.66|905.76|905.26|0
1722555900000|2024-08-01 23:45:00|905.96|905.46|905.96|905.46|905.96|905.46|905.56|905.06|0
1722556200000|2024-08-01 23:50:00|905.86|905.36|905.76|905.26|905.96|905.46|905.56|905.06|0
1722556500000|2024-08-01 23:55:00|905.86|905.36|905.66|905.16|905.96|905.46|905.66|905.16|0
1722556800000|2024-08-02 00:00:00|905.46|904.96|905.86|905.36|906.06|905.56|905.46|904.96|0
1722557100000|2024-08-02 00:05:00|905.76|905.26|905.46|904.96|905.86|905.36|905.46|904.96|0
1722557400000|2024-08-02 00:10:00|905.56|905.06|905.76|905.26|906.06|905.56|905.46|904.96|0
1722557700000|2024-08-02 00:15:00|905.66|905.16|903.66|903.16|905.76|905.26|902.96|902.46|0
1722558000000|2024-08-02 00:20:00|903.56|903.06|902.56|902.06|903.66|903.16|902.26|901.76|0
1722558300000|2024-08-02 00:25:00|902.36|901.86|903.56|903.06|903.56|903.06|902.26|901.76|0
1722558600000|2024-08-02 00:30:00|903.36|902.86|904.66|904.16|904.86|904.36|903.36|902.86|0
1722558900000|2024-08-02 00:35:00|904.46|903.96|904.06|903.56|904.66|904.16|904.06|903.56|0
1722559200000|2024-08-02 00:40:00|904.16|903.66|902.96|902.46|904.46|903.96|902.76|902.26|0
1722559500000|2024-08-02 00:45:00|902.86|902.36|902.96|902.46|903.36|902.86|902.66|902.16|0
1722559800000|2024-08-02 00:50:00|902.76|902.26|902.96|902.46|903.16|902.66|902.46|901.96|0
1722560100000|2024-08-02 00:55:00|902.86|902.36|903.96|903.46|903.96|903.46|902.76|902.26|0
1722560400000|2024-08-02 01:00:00|903.76|903.26|902.96|902.46|904.06|903.56|902.76|902.26|0
1722560700000|2024-08-02 01:05:00|902.76|902.26|903.56|903.06|903.56|903.06|902.56|902.06|0
1722561000000|2024-08-02 01:10:00|903.36|902.86|903.86|903.36|904.06|903.56|903.36|902.86|0
1722561300000|2024-08-02 01:15:00|903.76|903.26|903.86|903.36|904.06|903.56|903.76|903.26|0
1722561600000|2024-08-02 01:20:00|904.06|903.56|903.86|903.36|904.26|903.76|903.56|903.06|0
1722561900000|2024-08-02 01:25:00|903.76|903.26|903.76|903.26|903.86|903.36|903.16|902.66|0
1722562200000|2024-08-02 01:30:00|903.56|903.06|904.26|903.76|904.96|904.46|903.56|903.06|0
1722562500000|2024-08-02 01:35:00|904.46|903.96|905.56|905.06|905.76|905.26|904.46|903.96|0
1722562800000|2024-08-02 01:40:00|905.76|905.26|905.96|905.46|906.16|905.66|905.76|905.26|0
1722563100000|2024-08-02 01:45:00|905.86|905.36|905.96|905.46|906.26|905.76|905.56|905.06|0
1722563400000|2024-08-02 01:50:00|905.86|905.36|905.16|904.66|905.96|905.46|905.16|904.66|0
1722563700000|2024-08-02 01:55:00|905.06|904.56|904.86|904.36|905.36|904.86|904.86|904.36|0
1722564000000|2024-08-02 02:00:00|904.96|904.46|904.06|903.56|905.16|904.66|904.06|903.56|0
1722564300000|2024-08-02 02:05:00|904.26|903.76|904.46|903.96|904.76|904.26|904.06|903.56|0
1722564600000|2024-08-02 02:10:00|904.36|903.86|904.06|903.56|904.46|903.96|903.96|903.46|0
1722564900000|2024-08-02 02:15:00|904.16|903.66|902.36|901.86|904.26|903.76|902.16|901.66|0
1722565200000|2024-08-02 02:20:00|902.16|901.66|900.46|899.96|902.36|901.86|900.26|899.76|0
1722565500000|2024-08-02 02:25:00|900.66|900.16|901.06|900.56|901.16|900.66|900.06|899.56|0
1722565800000|2024-08-02 02:30:00|901.16|900.66|900.86|900.36|901.66|901.16|900.26|899.76|0
1722566100000|2024-08-02 02:35:00|901.06|900.56|900.86|900.36|901.46|900.96|900.46|899.96|0
1722566400000|2024-08-02 02:40:00|901.06|900.56|901.56|901.06|901.76|901.26|900.86|900.36|0
1722566700000|2024-08-02 02:45:00|901.66|901.16|901.36|900.86|901.96|901.46|901.36|900.86|0
1722567000000|2024-08-02 02:50:00|901.46|900.96|901.96|901.46|902.16|901.66|901.36|900.86|0
1722567300000|2024-08-02 02:55:00|902.06|901.56|902.66|902.16|903.06|902.56|902.06|901.56|0
1722567600000|2024-08-02 03:00:00|902.76|902.26|903.66|903.16|903.66|903.16|902.66|902.16|0
1722567900000|2024-08-02 03:05:00|903.56|903.06|903.26|902.76|903.66|903.16|903.16|902.66|0
1722568200000|2024-08-02 03:10:00|903.06|902.56|903.06|902.56|903.46|902.96|903.06|902.56|0
1722568500000|2024-08-02 03:15:00|902.96|902.46|903.86|903.36|903.86|903.36|902.86|902.36|0
1722568800000|2024-08-02 03:20:00|903.96|903.46|903.66|903.16|903.96|903.46|903.46|902.96|0
1722569100000|2024-08-02 03:25:00|903.46|902.96|903.86|903.36|903.86|903.36|903.26|902.76|0
1722569400000|2024-08-02 03:30:00|903.96|903.46|904.36|903.86|904.56|904.06|903.96|903.46|0
1722569700000|2024-08-02 03:35:00|904.46|903.96|903.46|902.96|904.56|904.06|903.46|902.96|0
1722570000000|2024-08-02 03:40:00|903.66|903.16|903.46|902.96|903.66|903.16|903.26|902.76|0
1722570300000|2024-08-02 03:45:00|903.26|902.76|903.66|903.16|903.96|903.46|903.26|902.76|0
1722570600000|2024-08-02 03:50:00|903.86|903.36|903.56|903.06|903.96|903.46|903.46|902.96|0
1722570900000|2024-08-02 03:55:00|903.46|902.96|903.86|903.36|903.86|903.36|903.46|902.96|0
1722571200000|2024-08-02 04:00:00|903.96|903.46|903.86|903.36|904.16|903.66|903.66|903.16|0
1722571500000|2024-08-02 04:05:00|903.66|903.16|903.66|903.16|903.86|903.36|903.46|902.96|0
1722571800000|2024-08-02 04:10:00|903.86|903.36|903.86|903.36|903.96|903.46|903.56|903.06|0
1722572100000|2024-08-02 04:15:00|903.66|903.16|903.76|903.26|903.96|903.46|903.66|903.16|0
1722572400000|2024-08-02 04:20:00|903.56|903.06|904.36|903.86|904.56|904.06|903.56|903.06|0
1722572700000|2024-08-02 04:25:00|904.26|903.76|904.36|903.86|904.56|904.06|903.96|903.46|0
1722573000000|2024-08-02 04:30:00|904.56|904.06|904.16|903.66|904.56|904.06|903.96|903.46|0
1722573300000|2024-08-02 04:35:00|903.96|903.46|903.46|902.96|903.96|903.46|903.26|902.76|0
1722573600000|2024-08-02 04:40:00|903.36|902.86|903.36|902.86|903.36|902.86|903.06|902.56|0
1722573900000|2024-08-02 04:45:00|903.26|902.76|903.26|902.76|903.36|902.86|903.26|902.76|0
1722574200000|2024-08-02 04:50:00|903.06|902.56|902.66|902.16|903.06|902.56|902.26|901.76|0
1722574500000|2024-08-02 04:55:00|902.56|902.06|902.16|901.66|902.66|902.16|901.66|901.16|0
1722574800000|2024-08-02 05:00:00|902.26|901.76|902.06|901.56|902.26|901.76|900.96|900.46|0
1722575100000|2024-08-02 05:05:00|902.16|901.66|902.86|902.36|902.86|902.36|902.06|901.56|0
1722575400000|2024-08-02 05:10:00|903.06|902.56|903.06|902.56|903.36|902.86|903.06|902.56|0
1722575700000|2024-08-02 05:15:00|903.16|902.66|903.66|903.16|904.26|903.76|903.16|902.66|0
1722576000000|2024-08-02 05:20:00|903.46|902.96|903.26|902.76|903.66|903.16|903.06|902.56|0
1722576300000|2024-08-02 05:25:00|903.06|902.56|903.06|902.56|903.26|902.76|902.76|902.26|0
1722576600000|2024-08-02 05:30:00|902.96|902.46|901.66|901.16|903.06|902.56|901.66|901.16|0
1722576900000|2024-08-02 05:35:00|901.46|900.96|900.46|899.96|901.46|900.96|899.86|899.36|0
1722577200000|2024-08-02 05:40:00|900.56|900.06|900.46|899.96|901.46|900.96|900.46|899.96|0
1722577500000|2024-08-02 05:45:00|900.66|900.16|901.76|901.26|902.16|901.66|900.66|900.16|0
1722577800000|2024-08-02 05:50:00|901.66|901.16|901.06|900.56|901.76|901.26|900.56|900.06|0
1722578100000|2024-08-02 05:55:00|901.26|900.76|902.36|901.86|902.46|901.96|901.06|900.56|0
1722578400000|2024-08-02 06:00:00|902.26|901.76|897.46|897.16|902.26|901.76|896.86|896.56|116
1722578700000|2024-08-02 06:05:00|897.36|897.06|896.36|896.06|897.66|897.36|896.36|896.06|132
1722579000000|2024-08-02 06:10:00|896.16|895.86|895.06|894.76|896.26|895.96|894.36|894.06|64
1722579300000|2024-08-02 06:15:00|895.16|894.86|896.26|895.96|896.76|896.46|895.16|894.86|37
1722579600000|2024-08-02 06:20:00|896.36|896.06|895.96|895.66|896.66|896.36|895.56|895.26|39
1722579900000|2024-08-02 06:25:00|895.86|895.56|893.96|893.66|895.96|895.66|893.96|893.66|29
1722580200000|2024-08-02 06:30:00|893.86|893.56|894.66|894.36|895.06|894.76|893.66|893.36|72
1722580500000|2024-08-02 06:35:00|894.76|894.46|896.46|896.16|896.66|896.36|894.56|894.26|40
1722580800000|2024-08-02 06:40:00|896.26|895.96|896.76|896.46|896.96|896.66|896.06|895.76|41
1722581100000|2024-08-02 06:45:00|896.86|896.56|895.06|894.76|896.96|896.66|895.06|894.76|22
1722581400000|2024-08-02 06:50:00|895.16|894.86|895.96|895.66|895.96|895.66|895.16|894.86|53
1722581700000|2024-08-02 06:55:00|895.86|895.56|895.36|895.06|896.56|896.26|895.26|894.96|42
1722582000000|2024-08-02 07:00:00|895.26|895.16|892.66|892.56|895.26|895.16|892.56|892.46|839
1722582300000|2024-08-02 07:05:00|892.76|892.66|893.26|893.16|894.36|894.26|891.96|891.86|350
1722582600000|2024-08-02 07:10:00|893.16|893.06|892.56|892.46|893.76|893.66|891.96|891.86|363
1722582900000|2024-08-02 07:15:00|892.46|892.36|891.56|891.46|892.66|892.56|890.36|890.26|379
1722583200000|2024-08-02 07:20:00|891.66|891.56|892.76|892.66|892.96|892.86|891.56|891.46|294
1722583500000|2024-08-02 07:25:00|892.86|892.76|894.26|894.16|894.36|894.26|891.56|891.46|322
1722583800000|2024-08-02 07:30:00|893.96|893.86|892.46|892.36|894.26|894.16|892.06|891.96|475
1722584100000|2024-08-02 07:35:00|892.56|892.46|893.86|893.76|893.96|893.86|892.26|892.16|472
1722584400000|2024-08-02 07:40:00|893.96|893.86|894.06|893.96|895.36|895.26|893.96|893.86|246
1722584700000|2024-08-02 07:45:00|893.96|893.86|892.66|892.56|894.36|894.26|892.66|892.56|199
1722585000000|2024-08-02 07:50:00|892.76|892.66|892.42|892.32|893.22|893.12|892.32|892.22|178
1722585300000|2024-08-02 07:55:00|892.32|892.22|893.91|893.81|893.91|893.81|891.42|891.32|250
1722585600000|2024-08-02 08:00:00|894.01|893.91|893.31|893.21|894.51|894.41|892.71|892.61|260
1722585900000|2024-08-02 08:05:00|893.21|893.11|892.91|892.81|893.41|893.31|891.81|891.71|121
1722586200000|2024-08-02 08:10:00|892.81|892.71|891.61|891.51|892.91|892.81|891.61|891.51|105
1722586500000|2024-08-02 08:15:00|891.71|891.61|891.61|891.51|892.01|891.91|890.91|890.81|124
1722586800000|2024-08-02 08:20:00|891.51|891.41|891.51|891.41|891.61|891.51|890.51|890.41|146
1722587100000|2024-08-02 08:25:00|891.41|891.31|891.41|891.31|892.11|892.01|891.31|891.21|120
1722587400000|2024-08-02 08:30:00|891.31|891.21|891.81|891.71|891.91|891.81|890.81|890.71|106
1722587700000|2024-08-02 08:35:00|891.71|891.61|892.21|892.11|892.31|892.21|891.41|891.31|100
1722588000000|2024-08-02 08:40:00|892.31|892.21|892.91|892.81|893.61|893.51|892.31|892.21|112
1722588300000|2024-08-02 08:45:00|892.81|892.71|892.11|892.01|893.11|893.01|891.81|891.71|147
1722588600000|2024-08-02 08:50:00|892.21|892.11|892.61|892.51|892.91|892.81|892.11|892.01|90
1722588900000|2024-08-02 08:55:00|892.51|892.41|893.41|893.31|893.91|893.81|892.41|892.31|121
1722589200000|2024-08-02 09:00:00|893.31|893.21|892.11|892.01|893.61|893.51|891.91|891.81|128
1722589500000|2024-08-02 09:05:00|892.01|891.91|891.01|890.91|892.31|892.21|891.01|890.91|138
1722589800000|2024-08-02 09:10:00|890.91|890.81|890.21|890.11|891.01|890.91|890.11|890.01|111
1722590100000|2024-08-02 09:15:00|890.31|890.21|889.81|889.71|890.31|890.21|889.61|889.51|111
1722590400000|2024-08-02 09:20:00|889.71|889.61|890.11|890.01|890.21|890.11|888.81|888.71|212
1722590700000|2024-08-02 09:25:00|890.21|890.11|889.51|889.41|890.31|890.21|889.51|889.41|73
1722591000000|2024-08-02 09:30:00|889.61|889.51|889.71|889.61|890.11|890.01|889.01|888.91|107
1722591300000|2024-08-02 09:35:00|889.81|889.71|889.71|889.61|890.11|890.01|889.51|889.41|46
1722591600000|2024-08-02 09:40:00|889.61|889.51|889.01|888.91|889.71|889.61|888.81|888.71|56
1722591900000|2024-08-02 09:45:00|889.11|889.01|888.71|888.61|889.21|889.11|888.71|888.61|58
1722592200000|2024-08-02 09:50:00|888.61|888.51|888.81|888.71|888.91|888.81|888.11|888.01|186
1722592500000|2024-08-02 09:55:00|888.91|888.81|888.61|888.51|889.31|889.21|888.51|888.41|211
1722592800000|2024-08-02 10:00:00|888.71|888.61|888.41|888.31|889.61|889.51|888.31|888.21|111
1722593100000|2024-08-02 10:05:00|888.51|888.41|888.31|888.21|889.01|888.91|887.71|887.61|115
1722593400000|2024-08-02 10:10:00|888.41|888.31|888.11|888.01|888.51|888.41|887.81|887.71|59
1722593700000|2024-08-02 10:15:00|888.01|887.91|888.11|888.01|888.41|888.31|887.61|887.51|82
1722594000000|2024-08-02 10:20:00|888.21|888.11|888.31|888.21|888.61|888.51|887.41|887.31|83
1722594300000|2024-08-02 10:25:00|888.41|888.31|888.91|888.81|889.31|889.21|888.31|888.21|129
1722594600000|2024-08-02 10:30:00|889.01|888.91|887.31|887.21|889.01|888.91|887.01|886.91|112
1722594900000|2024-08-02 10:35:00|887.21|887.11|888.41|888.31|888.51|888.41|887.01|886.91|205
1722595200000|2024-08-02 10:40:00|888.31|888.21|889.11|889.01|889.91|889.81|888.31|888.21|175
1722595500000|2024-08-02 10:45:00|889.21|889.11|888.31|888.21|889.21|889.11|888.21|888.11|45
1722595800000|2024-08-02 10:50:00|888.41|888.31|889.61|889.51|889.71|889.61|888.21|888.11|166
1722596100000|2024-08-02 10:55:00|889.71|889.61|889.31|889.21|889.91|889.81|889.01|888.91|144
1722596400000|2024-08-02 11:00:00|889.51|889.41|890.61|890.51|890.71|890.61|889.31|889.21|167
1722596700000|2024-08-02 11:05:00|890.51|890.41|890.21|890.11|891.31|891.21|889.91|889.81|96
1722597000000|2024-08-02 11:10:00|890.11|890.01|890.11|890.01|890.41|890.31|889.81|889.71|70
1722597300000|2024-08-02 11:15:00|890.21|890.11|890.21|890.11|890.21|890.11|889.51|889.41|101
1722597600000|2024-08-02 11:20:00|890.11|890.01|889.81|889.71|890.41|890.31|889.61|889.51|196
1722597900000|2024-08-02 11:25:00|890.01|889.91|889.51|889.41|890.01|889.91|889.51|889.41|65
1722598200000|2024-08-02 11:30:00|889.41|889.31|889.21|889.11|889.41|889.31|888.61|888.51|74
1722598500000|2024-08-02 11:35:00|889.31|889.21|889.51|889.41|889.71|889.61|888.31|888.21|98
1722598800000|2024-08-02 11:40:00|889.41|889.31|889.21|889.11|889.61|889.51|889.01|888.91|68
1722599100000|2024-08-02 11:45:00|889.31|889.21|889.11|889.01|889.51|889.41|888.71|888.61|62
1722599400000|2024-08-02 11:50:00|889.01|888.91|889.61|889.51|889.91|889.81|888.91|888.81|63
1722599700000|2024-08-02 11:55:00|889.51|889.41|890.11|890.01|890.21|890.11|889.31|889.21|44
1722600000000|2024-08-02 12:00:00|890.21|890.11|890.81|890.71|891.01|890.91|890.11|890.01|76
1722600300000|2024-08-02 12:05:00|890.71|890.61|891.11|891.01|891.11|891.01|890.61|890.51|55
1722600600000|2024-08-02 12:10:00|891.01|890.91|890.31|890.21|891.01|890.91|890.21|890.11|77
1722600900000|2024-08-02 12:15:00|890.41|890.31|890.51|890.41|890.61|890.51|889.91|889.81|59
1722601200000|2024-08-02 12:20:00|890.41|890.31|890.21|890.11|890.41|890.31|889.91|889.81|71
1722601500000|2024-08-02 12:25:00|890.31|890.21|890.81|890.71|891.01|890.91|890.01|889.91|135
1722601800000|2024-08-02 12:30:00|890.61|890.51|884.91|884.81|890.61|890.51|884.41|884.31|633
1722602100000|2024-08-02 12:35:00|885.01|884.91|886.01|885.91|886.71|886.61|883.81|883.71|472
1722602400000|2024-08-02 12:40:00|886.21|886.11|886.91|886.81|887.31|887.21|884.91|884.81|206
1722602700000|2024-08-02 12:45:00|886.81|886.71|889.61|889.51|889.61|889.51|886.31|886.21|275
1722603000000|2024-08-02 12:50:00|889.71|889.61|887.81|887.71|889.91|889.81|887.21|887.11|280
1722603300000|2024-08-02 12:55:00|887.91|887.81|887.41|887.31|888.41|888.31|887.31|887.21|200
1722603600000|2024-08-02 13:00:00|887.51|887.41|885.91|885.81|888.01|887.91|885.51|885.41|126
1722603900000|2024-08-02 13:05:00|885.81|885.71|886.31|886.21|886.71|886.61|885.71|885.61|131
1722604200000|2024-08-02 13:10:00|886.21|886.11|886.21|886.11|886.51|886.41|885.81|885.71|136
1722604500000|2024-08-02 13:15:00|886.41|886.31|887.61|887.51|887.61|887.51|886.31|886.21|175
1722604800000|2024-08-02 13:20:00|887.51|887.41|885.91|885.81|887.51|887.41|885.81|885.71|84
1722605100000|2024-08-02 13:25:00|886.01|885.91|886.11|886.01|886.61|886.51|885.51|885.41|69
1722605400000|2024-08-02 13:30:00|886.21|886.11|883.21|883.11|886.41|886.31|883.01|882.91|345
1722605700000|2024-08-02 13:35:00|883.31|883.21|886.61|886.51|886.61|886.51|882.61|882.51|378
1722606000000|2024-08-02 13:40:00|886.71|886.61|887.01|886.91|888.11|888.01|886.31|886.21|301
1722606300000|2024-08-02 13:45:00|886.91|886.81|885.41|885.31|887.81|887.71|884.41|884.31|285
1722606600000|2024-08-02 13:50:00|885.31|885.21|884.01|883.91|886.71|886.61|884.01|883.91|199
1722606900000|2024-08-02 13:55:00|884.11|884.01|885.11|885.01|885.51|885.41|883.41|883.31|256
1722607200000|2024-08-02 14:00:00|885.01|884.91|884.71|884.61|886.11|886.01|884.31|884.21|173
1722607500000|2024-08-02 14:05:00|884.81|884.71|882.01|881.91|884.81|884.71|881.71|881.61|187
1722607800000|2024-08-02 14:10:00|882.02|881.92|880.22|880.12|882.02|881.92|880.02|879.92|211
1722608100000|2024-08-02 14:15:00|880.32|880.22|879.32|879.22|881.82|881.72|879.22|879.12|232
1722608400000|2024-08-02 14:20:00|879.22|879.12|879.52|879.42|880.12|880.02|878.42|878.32|221
1722608700000|2024-08-02 14:25:00|879.62|879.52|880.12|880.02|882.02|881.92|879.22|879.12|241
1722609000000|2024-08-02 14:30:00|880.02|879.92|880.12|880.02|881.72|881.62|879.92|879.82|173
1722609300000|2024-08-02 14:35:00|880.02|879.92|878.52|878.42|880.12|880.02|878.52|878.42|210
1722609600000|2024-08-02 14:40:00|878.42|878.32|878.92|878.82|880.52|880.42|878.42|878.32|239
1722609900000|2024-08-02 14:45:00|879.02|878.92|880.52|880.42|881.12|881.02|878.82|878.72|298
1722610200000|2024-08-02 14:50:00|880.62|880.52|878.02|877.92|880.72|880.62|877.72|877.62|279
1722610500000|2024-08-02 14:55:00|877.92|877.82|877.52|877.42|878.62|878.52|877.52|877.42|266
1722610800000|2024-08-02 15:00:00|877.62|877.52|876.72|876.62|877.62|877.52|876.42|876.32|286
1722611100000|2024-08-02 15:05:00|876.62|876.52|876.82|876.72|877.62|877.52|876.52|876.42|312
1722611400000|2024-08-02 15:10:00|876.92|876.82|877.52|877.42|878.82|878.72|876.52|876.42|243
1722611700000|2024-08-02 15:15:00|877.62|877.52|877.92|877.82|878.42|878.32|877.32|877.22|199
1722612000000|2024-08-02 15:20:00|877.82|877.72|879.22|879.12|879.22|879.12|877.02|876.92|236
1722612300000|2024-08-02 15:25:00|879.12|879.02|878.52|878.42|879.22|879.12|877.82|877.72|281
1722612600000|2024-08-02 15:30:00|877.47|877.17|878.07|877.77|878.77|878.47|877.47|877.17|510
1722612900000|2024-08-02 15:35:00|877.97|877.67|877.97|877.67|878.77|878.47|877.87|877.57|277
1722613200000|2024-08-02 15:40:00|877.87|877.57|879.77|879.47|879.97|879.67|877.77|877.47|144
1722613500000|2024-08-02 15:45:00|879.67|879.37|880.17|879.87|880.27|879.97|878.77|878.47|121
1722613800000|2024-08-02 15:50:00|880.37|880.07|879.57|879.27|880.57|880.27|879.57|879.27|78
1722614100000|2024-08-02 15:55:00|879.67|879.37|880.67|880.37|881.17|880.87|879.67|879.37|125
1722614400000|2024-08-02 16:00:00|880.57|880.27|881.27|880.97|881.27|880.97|880.07|879.77|66
1722614700000|2024-08-02 16:05:00|881.17|880.87|881.07|880.77|881.87|881.57|880.87|880.57|35
1722615000000|2024-08-02 16:10:00|880.97|880.67|880.67|880.37|880.97|880.67|879.97|879.67|36
1722615300000|2024-08-02 16:15:00|880.77|880.47|881.87|881.57|881.87|881.57|880.57|880.27|16
1722615600000|2024-08-02 16:20:00|882.07|881.77|881.87|881.57|882.87|882.57|881.77|881.47|25
1722615900000|2024-08-02 16:25:00|881.77|881.47|881.97|881.67|882.67|882.37|881.37|881.07|20
1722616200000|2024-08-02 16:30:00|881.87|881.57|881.37|881.07|881.97|881.67|881.27|880.97|5
1722616500000|2024-08-02 16:35:00|881.47|881.17|881.17|880.87|881.57|881.27|880.67|880.37|18
1722616800000|2024-08-02 16:40:00|881.07|880.77|881.17|880.87|881.77|881.47|880.97|880.67|7
1722617100000|2024-08-02 16:45:00|880.97|880.67|880.27|879.97|881.17|880.87|879.97|879.67|10
1722617400000|2024-08-02 16:50:00|880.37|880.07|879.27|878.97|880.47|880.17|878.97|878.67|7
1722617700000|2024-08-02 16:55:00|879.17|878.87|880.07|879.77|880.47|880.17|878.87|878.57|9
1722618000000|2024-08-02 17:00:00|880.17|879.87|879.37|879.07|880.37|880.07|878.97|878.67|3
1722618300000|2024-08-02 17:05:00|879.47|879.17|880.27|879.97|880.57|880.27|879.47|879.17|8
1722618600000|2024-08-02 17:10:00|880.37|880.07|881.27|880.97|881.37|881.07|879.77|879.47|2
1722618900000|2024-08-02 17:15:00|881.17|880.87|880.97|880.67|881.37|881.07|880.77|880.47|2
1722619200000|2024-08-02 17:20:00|880.87|880.57|879.97|879.67|880.87|880.57|879.77|879.47|1
1722619500000|2024-08-02 17:25:00|880.07|879.77|879.97|879.67|880.57|880.27|879.97|879.67|2
1722619800000|2024-08-02 17:30:00|879.87|879.57|879.87|879.57|880.17|879.87|879.27|878.97|2
1722620100000|2024-08-02 17:35:00|879.77|879.47|879.57|879.27|879.97|879.67|879.47|879.17|1
1722620400000|2024-08-02 17:40:00|879.67|879.37|879.67|879.37|879.87|879.57|879.17|878.87|4
1722620700000|2024-08-02 17:45:00|879.87|879.57|879.27|878.97|880.17|879.87|879.27|878.97|8
1722621000000|2024-08-02 17:50:00|879.37|879.07|878.97|878.67|879.87|879.57|878.97|878.67|2
1722621300000|2024-08-02 17:55:00|879.07|878.77|879.17|878.87|879.37|879.07|878.97|878.67|2
1722621600000|2024-08-02 18:00:00|879.07|878.77|878.47|878.17|879.07|878.77|878.17|877.87|3
1722621900000|2024-08-02 18:05:00|878.37|878.07|878.27|877.97|879.07|878.77|878.17|877.87|3
1722622200000|2024-08-02 18:10:00|878.17|877.87|878.77|878.47|878.87|878.57|878.07|877.77|3
1722622500000|2024-08-02 18:15:00|878.87|878.57|879.47|879.17|879.47|879.17|878.67|878.37|9
1722622800000|2024-08-02 18:20:00|879.37|879.07|880.57|880.27|880.57|880.27|879.37|879.07|5
1722623100000|2024-08-02 18:25:00|880.47|880.17|881.17|880.87|881.37|881.07|880.37|880.07|12
1722623400000|2024-08-02 18:30:00|880.97|880.67|881.07|880.77|881.67|881.37|880.67|880.37|21
1722623700000|2024-08-02 18:35:00|880.97|880.67|880.77|880.47|881.07|880.77|880.47|880.17|23
1722624000000|2024-08-02 18:40:00|880.87|880.57|880.87|880.57|881.17|880.87|880.77|880.47|2
1722624300000|2024-08-02 18:45:00|880.77|880.47|880.77|880.47|881.17|880.87|880.47|880.17|17
1722624600000|2024-08-02 18:50:00|880.67|880.37|881.27|880.97|881.27|880.97|880.57|880.27|8
1722624900000|2024-08-02 18:55:00|881.37|881.07|880.97|880.67|881.67|881.37|880.77|880.47|4
1722625200000|2024-08-02 19:00:00|881.07|880.77|881.47|881.17|881.97|881.67|880.87|880.57|9
1722625500000|2024-08-02 19:05:00|881.57|881.27|882.07|881.77|882.17|881.87|880.87|880.57|1
1722625800000|2024-08-02 19:10:00|881.97|881.67|882.37|882.07|882.57|882.27|881.57|881.27|12
1722626100000|2024-08-02 19:15:00|882.27|881.97|882.07|881.77|882.47|882.17|881.87|881.57|18
1722626400000|2024-08-02 19:20:00|881.97|881.67|881.77|881.47|882.57|882.27|881.47|881.17|14
1722626700000|2024-08-02 19:25:00|881.87|881.57|882.37|882.07|882.47|882.17|881.37|881.07|7
1722627000000|2024-08-02 19:30:00|882.47|882.17|882.47|882.17|882.97|882.67|882.17|881.87|6
1722627300000|2024-08-02 19:35:00|882.37|882.07|881.07|880.77|882.57|882.27|881.07|880.77|16
1722627600000|2024-08-02 19:40:00|881.27|880.97|882.17|881.87|882.27|881.97|880.77|880.47|24
1722627900000|2024-08-02 19:45:00|882.07|881.77|881.47|881.17|882.47|882.17|881.37|881.07|7
1722628200000|2024-08-02 19:50:00|881.37|881.07|882.27|881.97|882.27|881.97|880.67|880.37|15
1722628500000|2024-08-02 19:55:00|882.37|882.07|882.57|882.07|883.37|883.07|882.17|881.87|36
1722628800000|2024-08-02 20:00:00|882.67|882.17|882.27|881.77|882.67|882.17|881.97|881.47|0
1722629100000|2024-08-02 20:05:00|882.37|881.87|881.87|881.37|882.37|881.87|881.47|880.97|0
1722629400000|2024-08-02 20:10:00|881.97|881.47|881.97|881.47|882.17|881.67|881.57|881.07|0
1722629700000|2024-08-02 20:15:00|882.07|881.57|882.07|881.57|882.17|881.67|881.67|881.17|0
1722630000000|2024-08-02 20:20:00|881.97|881.47|881.97|881.47|882.17|881.67|881.87|881.37|0
1722630300000|2024-08-02 20:25:00|881.87|881.37|881.67|881.17|881.97|881.47|881.67|881.17|0
1722630600000|2024-08-02 20:30:00|881.77|881.27|881.17|880.67|881.77|881.27|881.17|880.67|0
1722630900000|2024-08-02 20:35:00|881.07|880.57|880.57|880.07|881.07|880.57|880.47|879.97|0
1722631200000|2024-08-02 20:40:00|880.47|879.97|880.77|880.27|880.77|880.27|880.47|879.97|0
1722631500000|2024-08-02 20:45:00|880.87|880.37|880.47|879.97|880.87|880.37|880.47|879.97|0
1722631800000|2024-08-02 20:50:00|880.57|880.07|880.67|880.17|880.67|880.17|880.47|879.97|0
1722632100000|2024-08-02 20:55:00|880.57|880.07|879.87|879.37|880.57|880.07|879.77|879.27|0
1722808800000|2024-08-04 22:00:00|874.76|874.26|874.86|874.36|875.06|874.56|873.86|873.36|0
1722809100000|2024-08-04 22:05:00|874.96|874.46|875.06|874.56|875.46|874.96|873.96|873.46|0
1722809400000|2024-08-04 22:10:00|874.96|874.46|875.46|874.96|875.76|875.26|874.86|874.36|0
1722809700000|2024-08-04 22:15:00|875.36|874.86|875.66|875.16|875.96|875.46|875.36|874.86|0
1722810000000|2024-08-04 22:20:00|875.76|875.26|875.86|875.36|876.26|875.76|875.66|875.16|0
1722810300000|2024-08-04 22:25:00|875.76|875.26|876.56|876.06|876.66|876.16|875.46|874.96|0
1722810600000|2024-08-04 22:30:00|879.36|878.86|879.56|879.06|880.06|879.56|879.26|878.76|0
1722810900000|2024-08-04 22:35:00|879.66|879.16|879.26|878.76|879.86|879.36|879.16|878.66|0
1722811200000|2024-08-04 22:40:00|879.36|878.86|879.66|879.16|879.76|879.26|879.16|878.66|0
1722811500000|2024-08-04 22:45:00|876.96|876.46|877.86|877.36|877.96|877.46|876.96|876.46|0
1722811800000|2024-08-04 22:50:00|877.76|877.26|877.06|876.56|877.86|877.36|876.96|876.46|0
1722812100000|2024-08-04 22:55:00|876.96|876.46|876.56|876.06|877.06|876.56|876.46|875.96|0
1722812400000|2024-08-04 23:00:00|876.46|875.96|875.86|875.36|876.66|876.16|875.66|875.16|0
1722812700000|2024-08-04 23:05:00|875.76|875.26|875.86|875.36|876.26|875.76|875.66|875.16|0
1722813000000|2024-08-04 23:10:00|875.96|875.46|875.96|875.46|876.26|875.76|875.16|874.66|0
1722813300000|2024-08-04 23:15:00|875.86|875.36|876.26|875.76|876.46|875.96|875.76|875.26|0
1722813600000|2024-08-04 23:20:00|876.16|875.66|875.06|874.56|876.46|875.96|874.36|873.86|0
1722813900000|2024-08-04 23:25:00|875.16|874.66|875.06|874.56|875.36|874.86|874.76|874.26|0
1722814200000|2024-08-04 23:30:00|875.16|874.66|873.06|872.56|875.16|874.66|872.76|872.26|0
1722814500000|2024-08-04 23:35:00|872.96|872.46|873.96|873.46|874.26|873.76|872.86|872.36|0
1722814800000|2024-08-04 23:40:00|874.06|873.56|874.16|873.66|874.26|873.76|873.76|873.26|0
1722815100000|2024-08-04 23:45:00|874.06|873.56|873.96|873.46|874.16|873.66|873.86|873.36|0
1722815400000|2024-08-04 23:50:00|873.86|873.36|874.36|873.86|874.46|873.96|873.76|873.26|0
1722815700000|2024-08-04 23:55:00|874.26|873.76|874.56|874.06|874.96|874.46|874.06|873.56|0
1722816000000|2024-08-05 00:00:00|874.46|873.96|875.66|875.16|875.66|875.16|874.26|873.76|0
1722816300000|2024-08-05 00:05:00|875.96|875.46|875.96|875.46|876.16|875.66|875.76|875.26|0
1722816600000|2024-08-05 00:10:00|876.06|875.56|876.06|875.56|877.26|876.76|874.96|874.46|0
1722816900000|2024-08-05 00:15:00|876.16|875.66|871.46|870.96|876.16|875.66|871.26|870.76|0
1722817200000|2024-08-05 00:20:00|871.56|871.06|872.76|872.26|872.76|872.26|871.46|870.96|0
1722817500000|2024-08-05 00:25:00|872.56|872.06|874.76|874.26|874.76|874.26|872.46|871.96|0
1722817800000|2024-08-05 00:30:00|874.66|874.16|874.86|874.36|874.86|874.36|873.36|872.86|0
1722818100000|2024-08-05 00:35:00|874.96|874.46|873.26|872.76|875.16|874.66|873.16|872.66|0
1722818400000|2024-08-05 00:40:00|873.16|872.66|875.16|874.66|875.16|874.66|873.16|872.66|0
1722818700000|2024-08-05 00:45:00|875.06|874.56|873.36|872.86|875.16|874.66|873.36|872.86|0
1722819000000|2024-08-05 00:50:00|873.56|873.06|872.96|872.46|873.66|873.16|872.76|872.26|0
1722819300000|2024-08-05 00:55:00|873.16|872.66|873.76|873.26|874.46|873.96|873.16|872.66|0
1722819600000|2024-08-05 01:00:00|873.66|873.16|871.96|871.46|874.66|874.16|871.86|871.36|0
1722819900000|2024-08-05 01:05:00|872.06|871.56|870.26|869.76|872.26|871.76|869.96|869.46|0
1722820200000|2024-08-05 01:10:00|870.36|869.86|870.36|869.86|870.76|870.26|869.96|869.46|0
1722820500000|2024-08-05 01:15:00|870.26|869.76|871.96|871.46|872.26|871.76|870.16|869.66|0
1722820800000|2024-08-05 01:20:00|872.06|871.56|871.96|871.46|872.06|871.56|871.06|870.56|0
1722821100000|2024-08-05 01:25:00|872.06|871.56|871.46|870.96|872.06|871.56|870.66|870.16|0
1722821400000|2024-08-05 01:30:00|871.26|870.76|873.96|873.46|873.96|873.46|871.26|870.76|0
1722821700000|2024-08-05 01:35:00|874.06|873.56|874.26|873.76|874.36|873.86|873.46|872.96|0
1722822000000|2024-08-05 01:40:00|874.16|873.66|873.76|873.26|874.96|874.46|873.46|872.96|0
1722822300000|2024-08-05 01:45:00|873.86|873.36|873.66|873.16|874.46|873.96|873.56|873.06|0
1722822600000|2024-08-05 01:50:00|873.56|873.06|873.36|872.86|874.06|873.56|872.86|872.36|0
1722822900000|2024-08-05 01:55:00|873.46|872.96|874.16|873.66|874.56|874.06|873.36|872.86|0
1722823200000|2024-08-05 02:00:00|874.26|873.76|873.96|873.46|874.56|874.06|873.46|872.96|0
1722823500000|2024-08-05 02:05:00|874.06|873.56|873.26|872.76|874.06|873.56|873.06|872.56|0
1722823800000|2024-08-05 02:10:00|873.46|872.96|872.86|872.36|873.96|873.46|872.76|872.26|0
1722824100000|2024-08-05 02:15:00|872.96|872.46|873.76|873.26|874.06|873.56|872.86|872.36|0
1722824400000|2024-08-05 02:20:00|873.86|873.36|877.36|876.86|877.36|876.86|873.86|873.36|0
1722824700000|2024-08-05 02:25:00|877.56|877.06|876.16|875.66|877.96|877.46|876.06|875.56|0
1722825000000|2024-08-05 02:30:00|876.26|875.76|875.36|874.86|876.56|876.06|875.16|874.66|0
1722825300000|2024-08-05 02:35:00|875.16|874.66|873.66|873.16|875.26|874.76|873.66|873.16|0
1722825600000|2024-08-05 02:40:00|873.46|872.96|872.16|871.66|873.76|873.26|872.16|871.66|0
1722825900000|2024-08-05 02:45:00|872.36|871.86|873.46|872.96|874.06|873.56|872.26|871.76|0
1722826200000|2024-08-05 02:50:00|873.26|872.76|874.36|873.86|875.16|874.66|873.06|872.56|0
1722826500000|2024-08-05 02:55:00|874.16|873.66|874.46|873.96|874.76|874.26|873.86|873.36|0
1722826800000|2024-08-05 03:00:00|874.56|874.06|874.56|874.06|875.16|874.66|874.16|873.66|0
1722827100000|2024-08-05 03:05:00|874.66|874.16|875.46|874.96|875.46|874.96|874.56|874.06|0
1722827400000|2024-08-05 03:10:00|875.26|874.76|874.76|874.26|875.26|874.76|874.16|873.66|0
1722827700000|2024-08-05 03:15:00|874.86|874.36|874.76|874.26|874.86|874.36|874.16|873.66|0
1722828000000|2024-08-05 03:20:00|874.66|874.16|874.56|874.06|875.26|874.76|873.66|873.16|0
1722828300000|2024-08-05 03:25:00|874.36|873.86|874.56|874.06|874.86|874.36|874.36|873.86|0
1722828600000|2024-08-05 03:30:00|874.66|874.16|873.76|873.26|874.66|874.16|873.76|873.26|0
1722828900000|2024-08-05 03:35:00|873.56|873.06|873.96|873.46|873.96|873.46|873.36|872.86|0
1722829200000|2024-08-05 03:40:00|873.76|873.26|873.26|872.76|873.76|873.26|873.06|872.56|0
1722829500000|2024-08-05 03:45:00|873.16|872.66|872.46|871.96|873.16|872.66|872.26|871.76|0
1722829800000|2024-08-05 03:50:00|872.26|871.76|872.36|871.86|872.36|871.86|871.76|871.26|0
1722830100000|2024-08-05 03:55:00|872.16|871.66|871.56|871.06|872.36|871.86|871.56|871.06|0
1722830400000|2024-08-05 04:00:00|871.66|871.16|871.56|871.06|871.96|871.46|871.16|870.66|0
1722830700000|2024-08-05 04:05:00|871.36|870.86|869.76|869.26|871.36|870.86|869.76|869.26|0
1722831000000|2024-08-05 04:10:00|869.86|869.36|869.96|869.46|869.96|869.46|868.86|868.36|0
1722831300000|2024-08-05 04:15:00|870.06|869.56|869.16|868.66|870.26|869.76|869.06|868.56|0
1722831600000|2024-08-05 04:20:00|868.96|868.46|869.76|869.26|869.76|869.26|868.86|868.36|0
1722831900000|2024-08-05 04:25:00|869.96|869.46|870.06|869.56|870.26|869.76|869.16|868.66|0
1722832200000|2024-08-05 04:30:00|870.36|869.86|869.36|868.86|870.66|870.16|869.16|868.66|0
1722832500000|2024-08-05 04:35:00|869.16|868.66|870.06|869.56|870.26|869.76|868.66|868.16|0
1722832800000|2024-08-05 04:40:00|870.16|869.66|869.36|868.86|870.66|870.16|869.16|868.66|0
1722833100000|2024-08-05 04:45:00|869.46|868.96|866.36|865.86|869.56|869.06|866.06|865.56|0
1722833400000|2024-08-05 04:50:00|866.46|865.96|866.76|866.26|867.86|867.36|866.26|865.76|0
1722833700000|2024-08-05 04:55:00|866.56|866.06|866.26|865.76|866.76|866.26|866.06|865.56|0
1722834000000|2024-08-05 05:00:00|866.06|865.56|865.46|864.96|866.76|866.26|864.76|864.26|0
1722834300000|2024-08-05 05:05:00|865.66|865.16|866.76|866.26|866.76|866.26|865.36|864.86|0
1722834600000|2024-08-05 05:10:00|866.56|866.06|866.76|866.26|866.76|866.26|866.26|865.76|0
1722834900000|2024-08-05 05:15:00|866.96|866.46|864.96|864.46|867.36|866.86|864.46|863.96|0
1722835200000|2024-08-05 05:20:00|864.86|864.36|864.36|863.86|865.06|864.56|864.06|863.56|0
1722835500000|2024-08-05 05:25:00|864.26|863.76|863.26|862.76|864.26|863.76|862.86|862.36|0
1722835800000|2024-08-05 05:30:00|863.06|862.56|860.66|860.16|863.46|862.96|859.76|859.26|0
1722836100000|2024-08-05 05:35:00|860.86|860.36|859.36|858.86|861.06|860.56|859.36|858.86|0
1722836400000|2024-08-05 05:40:00|858.86|858.36|861.56|861.06|862.66|862.16|858.36|857.86|0
1722836700000|2024-08-05 05:45:00|861.46|860.96|856.36|855.86|861.76|861.26|856.06|855.56|0
1722837000000|2024-08-05 05:50:00|856.76|856.26|856.16|855.66|857.76|857.26|854.96|854.46|0
1722837300000|2024-08-05 05:55:00|855.96|855.46|856.46|855.96|858.06|857.56|855.46|854.96|0
1722837600000|2024-08-05 06:00:00|856.36|855.86|855.66|855.36|858.16|857.86|850.96|850.66|169
1722837900000|2024-08-05 06:05:00|855.36|855.06|859.26|858.96|859.76|859.46|855.16|854.86|142
1722838200000|2024-08-05 06:10:00|859.16|858.86|857.26|856.96|861.16|860.86|856.66|856.36|72
1722838500000|2024-08-05 06:15:00|857.36|857.06|859.76|859.46|859.86|859.56|856.36|856.06|78
1722838800000|2024-08-05 06:20:00|859.86|859.56|857.16|856.86|859.96|859.66|856.86|856.56|45
1722839100000|2024-08-05 06:25:00|857.36|857.06|857.76|857.46|858.36|858.06|856.76|856.46|23
1722839400000|2024-08-05 06:30:00|857.86|857.56|857.96|857.66|859.16|858.86|857.86|857.56|34
1722839700000|2024-08-05 06:35:00|858.06|857.76|858.26|857.96|858.76|858.46|857.46|857.16|27
1722840000000|2024-08-05 06:40:00|858.16|857.86|857.66|857.36|858.26|857.96|857.36|857.06|20
1722840300000|2024-08-05 06:45:00|857.76|857.46|856.76|856.46|857.76|857.46|856.36|856.06|36
1722840600000|2024-08-05 06:50:00|856.96|856.66|857.16|856.86|857.76|857.46|856.66|856.36|40
1722840900000|2024-08-05 06:55:00|857.46|857.16|854.06|853.76|857.76|857.46|852.16|851.86|193
1722841200000|2024-08-05 07:00:00|853.96|853.86|851.86|851.76|854.96|854.86|849.86|849.76|551
1722841500000|2024-08-05 07:05:00|851.96|851.86|846.76|846.66|852.46|852.36|846.76|846.66|588
1722841800000|2024-08-05 07:10:00|846.86|846.76|846.46|846.36|848.26|848.16|844.66|844.56|538
1722842100000|2024-08-05 07:15:00|846.66|846.56|849.96|849.86|850.36|850.26|845.96|845.86|406
1722842400000|2024-08-05 07:20:00|849.76|849.66|853.16|853.06|854.46|854.36|849.76|849.66|416
1722842700000|2024-08-05 07:25:00|853.06|852.96|850.56|850.46|853.06|852.96|849.36|849.26|342
1722843000000|2024-08-05 07:30:00|850.46|850.36|851.96|851.86|852.26|852.16|848.66|848.56|601
1722843300000|2024-08-05 07:35:00|851.86|851.76|854.76|854.66|855.76|855.66|851.16|851.06|621
1722843600000|2024-08-05 07:40:00|854.86|854.76|854.86|854.76|855.76|855.66|853.86|853.76|328
1722843900000|2024-08-05 07:45:00|854.66|854.56|857.16|857.06|858.46|858.36|854.66|854.56|286
1722844200000|2024-08-05 07:50:00|857.06|856.96|856.46|856.36|857.26|857.16|854.36|854.26|283
1722844500000|2024-08-05 07:55:00|856.26|856.16|855.98|855.88|857.76|857.66|855.06|854.96|188
1722844800000|2024-08-05 08:00:00|855.88|855.78|856.83|856.73|857.13|857.03|854.83|854.73|216
1722845100000|2024-08-05 08:05:00|856.73|856.63|859.23|859.13|859.43|859.33|856.73|856.63|221
1722845400000|2024-08-05 08:10:00|859.33|859.23|857.33|857.23|859.83|859.73|856.83|856.73|155
1722845700000|2024-08-05 08:15:00|857.23|857.13|859.13|859.03|859.53|859.43|856.93|856.83|194
1722846000000|2024-08-05 08:20:00|858.93|858.83|856.93|856.83|859.33|859.23|856.93|856.83|207
1722846300000|2024-08-05 08:25:00|856.83|856.73|856.73|856.63|858.13|858.03|856.03|855.93|188
1722846600000|2024-08-05 08:30:00|856.83|856.73|856.13|856.03|857.83|857.73|855.83|855.73|175
1722846900000|2024-08-05 08:35:00|856.23|856.13|856.53|856.43|857.03|856.93|854.73|854.63|172
1722847200000|2024-08-05 08:40:00|856.43|856.33|855.73|855.63|856.73|856.63|854.83|854.73|166
1722847500000|2024-08-05 08:45:00|855.63|855.53|855.63|855.53|856.83|856.73|854.63|854.53|150
1722847800000|2024-08-05 08:50:00|855.53|855.43|853.83|853.73|855.93|855.83|853.43|853.33|181
1722848100000|2024-08-05 08:55:00|853.93|853.83|853.93|853.83|854.63|854.53|853.03|852.93|136
1722848400000|2024-08-05 09:00:00|853.83|853.73|855.23|855.13|855.43|855.33|853.73|853.63|132
1722848700000|2024-08-05 09:05:00|855.13|855.03|853.23|853.13|855.13|855.03|852.73|852.63|185
1722849000000|2024-08-05 09:10:00|853.13|853.03|854.13|854.03|854.33|854.23|851.73|851.63|153
1722849300000|2024-08-05 09:15:00|853.93|853.83|854.13|854.03|854.93|854.83|853.43|853.33|145
1722849600000|2024-08-05 09:20:00|854.03|853.93|853.13|853.03|854.63|854.53|852.53|852.43|149
1722849900000|2024-08-05 09:25:00|852.93|852.83|854.33|854.23|854.43|854.33|852.63|852.53|177
1722850200000|2024-08-05 09:30:00|854.13|854.03|853.53|853.43|855.03|854.93|852.73|852.63|202
1722850500000|2024-08-05 09:35:00|853.43|853.33|851.43|851.33|853.63|853.53|851.43|851.33|161
1722850800000|2024-08-05 09:40:00|851.33|851.23|850.43|850.33|852.13|852.03|850.33|850.23|120
1722851100000|2024-08-05 09:45:00|850.33|850.23|850.63|850.53|850.83|850.73|849.63|849.53|107
1722851400000|2024-08-05 09:50:00|850.53|850.43|851.53|851.43|852.73|852.63|850.53|850.43|153
1722851700000|2024-08-05 09:55:00|851.43|851.33|853.03|852.93|853.33|853.23|851.13|851.03|146
1722852000000|2024-08-05 10:00:00|852.93|852.83|853.03|852.93|853.83|853.73|852.33|852.23|175
1722852300000|2024-08-05 10:05:00|852.93|852.83|852.63|852.53|853.63|853.53|852.33|852.23|121
1722852600000|2024-08-05 10:10:00|852.53|852.43|852.13|852.03|853.43|853.33|851.83|851.73|134
1722852900000|2024-08-05 10:15:00|852.23|852.13|852.13|852.03|852.33|852.23|851.43|851.33|107
1722853200000|2024-08-05 10:20:00|852.23|852.13|851.53|851.43|852.83|852.73|851.43|851.33|110
1722853500000|2024-08-05 10:25:00|851.43|851.33|850.33|850.23|851.53|851.43|849.53|849.43|152
1722853800000|2024-08-05 10:30:00|850.43|850.33|850.43|850.33|851.43|851.33|849.73|849.63|114
1722854100000|2024-08-05 10:35:00|850.33|850.23|849.53|849.43|850.93|850.83|849.53|849.43|134
1722854400000|2024-08-05 10:40:00|849.33|849.23|851.43|851.33|851.63|851.53|848.73|848.63|145
1722854700000|2024-08-05 10:45:00|851.53|851.43|851.43|851.33|851.83|851.73|850.63|850.53|134
1722855000000|2024-08-05 10:50:00|851.33|851.23|850.63|850.53|851.63|851.53|850.03|849.93|110
1722855300000|2024-08-05 10:55:00|850.53|850.43|851.73|851.63|852.13|852.03|850.23|850.13|148
1722855600000|2024-08-05 11:00:00|851.93|851.83|851.33|851.23|852.73|852.63|850.83|850.73|129
1722855900000|2024-08-05 11:05:00|851.23|851.13|849.83|849.73|851.33|851.23|849.83|849.73|96
1722856200000|2024-08-05 11:10:00|849.93|849.83|851.83|851.73|851.93|851.83|849.83|849.73|112
1722856500000|2024-08-05 11:15:00|851.73|851.63|851.63|851.53|851.83|851.73|850.93|850.83|79
1722856800000|2024-08-05 11:20:00|851.73|851.63|852.03|851.93|852.43|852.33|851.43|851.33|129
1722857100000|2024-08-05 11:25:00|851.93|851.83|849.73|849.63|851.93|851.83|849.63|849.53|99
1722857400000|2024-08-05 11:30:00|849.83|849.73|848.73|848.63|850.23|850.13|848.03|847.93|128
1722857700000|2024-08-05 11:35:00|848.83|848.73|847.43|847.33|848.83|848.73|847.33|847.23|139
1722858000000|2024-08-05 11:40:00|847.53|847.43|848.33|848.23|848.33|848.23|847.23|847.13|100
1722858300000|2024-08-05 11:45:00|848.13|848.03|846.43|846.33|848.63|848.53|846.43|846.33|81
1722858600000|2024-08-05 11:50:00|846.53|846.43|845.93|845.83|846.83|846.73|845.33|845.23|141
1722858900000|2024-08-05 11:55:00|845.83|845.73|845.33|845.23|845.83|845.73|844.23|844.13|166
1722859200000|2024-08-05 12:00:00|845.23|845.13|845.83|845.73|846.43|846.33|844.93|844.83|307
1722859500000|2024-08-05 12:05:00|845.93|845.83|845.13|845.03|845.93|845.83|844.43|844.33|123
1722859800000|2024-08-05 12:10:00|845.23|845.13|843.73|843.63|845.43|845.33|843.53|843.43|112
1722860100000|2024-08-05 12:15:00|843.83|843.73|843.73|843.63|844.73|844.63|843.03|842.93|204
1722860400000|2024-08-05 12:20:00|843.83|843.73|840.83|840.73|843.93|843.83|840.83|840.73|229
1722860700000|2024-08-05 12:25:00|840.93|840.83|841.93|841.83|843.03|842.93|840.03|839.93|311
1722861000000|2024-08-05 12:30:00|842.03|841.93|841.39|841.29|842.03|841.93|840.33|840.23|223
1722861300000|2024-08-05 12:35:00|841.49|841.39|843.29|843.19|844.79|844.69|841.39|841.29|256
1722861600000|2024-08-05 12:40:00|843.09|842.99|844.09|843.99|844.19|844.09|842.89|842.79|15
1722861900000|2024-08-05 12:45:00|842.89|842.79|843.09|842.99|843.79|843.69|841.99|841.89|173
1722862200000|2024-08-05 12:50:00|842.99|842.89|843.49|843.39|844.49|844.39|842.69|842.59|190
1722862500000|2024-08-05 12:55:00|843.59|843.49|842.69|842.59|844.49|844.39|842.49|842.39|192
1722862800000|2024-08-05 13:00:00|842.39|842.29|843.79|843.69|843.79|843.69|841.99|841.89|261
1722863100000|2024-08-05 13:05:00|843.69|843.59|845.29|845.19|846.89|846.79|843.59|843.49|240
1722863400000|2024-08-05 13:10:00|845.49|845.39|844.99|844.89|845.89|845.79|844.59|844.49|177
1722863700000|2024-08-05 13:15:00|844.89|844.79|846.69|846.59|846.99|846.89|843.99|843.89|240
1722864000000|2024-08-05 13:20:00|846.79|846.69|845.69|845.59|847.09|846.99|844.89|844.79|215
1722864300000|2024-08-05 13:25:00|845.39|845.29|844.49|844.39|845.99|845.89|844.09|843.99|225
1722864600000|2024-08-05 13:30:00|844.29|844.19|844.59|844.49|845.79|845.69|843.59|843.49|543
1722864900000|2024-08-05 13:35:00|844.69|844.59|848.09|847.99|848.29|848.19|844.29|844.19|370
1722865200000|2024-08-05 13:40:00|847.99|847.89|846.69|846.59|848.09|847.99|845.69|845.59|166
1722865500000|2024-08-05 13:45:00|846.59|846.49|850.79|850.69|851.09|850.99|846.49|846.39|433
1722865800000|2024-08-05 13:50:00|850.69|850.59|851.29|851.19|853.09|852.99|850.19|850.09|270
1722866100000|2024-08-05 13:55:00|851.19|851.09|850.59|850.49|852.19|852.09|850.59|850.49|174
1722866400000|2024-08-05 14:00:00|850.69|850.59|856.19|856.09|857.19|857.09|850.69|850.59|617
1722866700000|2024-08-05 14:05:00|855.99|855.89|853.19|853.09|855.99|855.89|852.89|852.79|265
1722867000000|2024-08-05 14:10:00|853.12|853.02|855.42|855.32|855.42|855.32|851.72|851.62|195
1722867300000|2024-08-05 14:15:00|855.32|855.22|855.92|855.82|856.62|856.52|854.12|854.02|191
1722867600000|2024-08-05 14:20:00|855.82|855.72|854.32|854.22|856.52|856.42|852.72|852.62|185
1722867900000|2024-08-05 14:25:00|854.22|854.12|852.72|852.62|855.22|855.12|852.62|852.52|161
1722868200000|2024-08-05 14:30:00|852.82|852.72|856.72|856.62|856.82|856.72|852.82|852.72|223
1722868500000|2024-08-05 14:35:00|856.82|856.72|856.22|856.12|856.82|856.72|854.82|854.72|620
1722868800000|2024-08-05 14:40:00|856.12|856.02|855.42|855.32|856.92|856.82|854.82|854.72|148
1722869100000|2024-08-05 14:45:00|855.52|855.42|855.62|855.52|856.62|856.52|854.82|854.72|175
1722869400000|2024-08-05 14:50:00|855.52|855.42|856.82|856.72|857.32|857.22|854.82|854.72|200
1722869700000|2024-08-05 14:55:00|856.92|856.82|856.72|856.62|856.92|856.82|856.62|856.52|21
1722870000000|2024-08-05 15:00:00|854.82|854.72|854.72|854.62|855.62|855.52|853.22|853.12|251
1722870300000|2024-08-05 15:05:00|854.82|854.72|857.82|857.72|857.92|857.82|854.82|854.72|186
1722870600000|2024-08-05 15:10:00|857.92|857.82|859.52|859.42|860.22|860.12|857.02|856.92|232
1722870900000|2024-08-05 15:15:00|859.62|859.52|859.42|859.32|860.72|860.62|858.82|858.72|291
1722871200000|2024-08-05 15:20:00|859.32|859.22|859.32|859.22|860.22|860.12|858.42|858.32|314
1722871500000|2024-08-05 15:25:00|859.22|859.12|858.32|858.22|859.42|859.32|858.12|858.02|508
1722871800000|2024-08-05 15:30:00|858.42|858.12|860.52|860.22|860.52|860.22|858.22|857.92|577
1722872100000|2024-08-05 15:35:00|860.32|860.02|861.32|861.02|862.02|861.72|859.92|859.62|354
1722872400000|2024-08-05 15:40:00|861.22|860.92|860.12|859.82|861.42|861.12|859.92|859.62|128
1722872700000|2024-08-05 15:45:00|860.22|859.92|860.22|859.92|861.02|860.72|859.92|859.62|79
1722873000000|2024-08-05 15:50:00|860.12|859.82|860.82|860.52|861.02|860.72|858.92|858.62|93
1722873300000|2024-08-05 15:55:00|860.72|860.42|861.62|861.32|862.02|861.72|860.22|859.92|51
1722873600000|2024-08-05 16:00:00|861.72|861.42|862.92|862.62|863.12|862.82|861.02|860.72|32
1722873900000|2024-08-05 16:05:00|862.82|862.52|863.82|863.52|863.92|863.62|862.12|861.82|25
1722874200000|2024-08-05 16:10:00|863.92|863.62|864.72|864.42|864.92|864.62|863.62|863.32|13
1722874500000|2024-08-05 16:15:00|864.82|864.52|865.42|865.12|865.92|865.62|864.52|864.22|41
1722874800000|2024-08-05 16:20:00|865.52|865.22|866.62|866.32|866.62|866.32|864.92|864.62|16
1722875100000|2024-08-05 16:25:00|866.52|866.22|868.62|868.32|868.62|868.32|866.42|866.12|21
1722875400000|2024-08-05 16:30:00|868.72|868.42|866.22|865.92|868.72|868.42|866.12|865.82|13
1722875700000|2024-08-05 16:35:00|866.12|865.82|864.92|864.62|866.12|865.82|864.72|864.42|27
1722876000000|2024-08-05 16:40:00|865.02|864.72|864.42|864.12|865.12|864.82|864.02|863.72|11
1722876300000|2024-08-05 16:45:00|864.32|864.02|862.82|862.52|864.42|864.12|862.72|862.42|11
1722876600000|2024-08-05 16:50:00|862.92|862.62|862.02|861.72|863.12|862.82|862.02|861.72|6
1722876900000|2024-08-05 16:55:00|862.12|861.82|861.42|861.12|862.22|861.92|861.02|860.72|11
1722877200000|2024-08-05 17:00:00|861.32|861.02|861.42|861.12|861.82|861.52|861.02|860.72|9
1722877500000|2024-08-05 17:05:00|861.32|861.02|862.22|861.92|862.62|862.32|860.52|860.22|8
1722877800000|2024-08-05 17:10:00|862.12|861.82|862.12|861.82|862.82|862.52|861.62|861.32|15
1722878100000|2024-08-05 17:15:00|862.02|861.72|862.82|862.52|862.92|862.62|862.02|861.72|0
1722878400000|2024-08-05 17:20:00|862.92|862.62|863.72|863.42|863.72|863.42|862.72|862.42|1
1722878700000|2024-08-05 17:25:00|863.62|863.32|863.32|863.02|864.42|864.12|863.32|863.02|3
1722879000000|2024-08-05 17:30:00|863.42|863.12|864.52|864.22|864.52|864.22|863.02|862.72|29
1722879300000|2024-08-05 17:35:00|864.42|864.12|864.32|864.02|864.82|864.52|863.92|863.62|12
1722879600000|2024-08-05 17:40:00|864.22|863.92|864.12|863.82|865.22|864.92|864.02|863.72|7
1722879900000|2024-08-05 17:45:00|864.22|863.92|863.72|863.42|864.32|864.02|863.42|863.12|6
1722880200000|2024-08-05 17:50:00|863.62|863.32|863.52|863.22|864.12|863.82|863.32|863.02|8
1722880500000|2024-08-05 17:55:00|863.62|863.32|862.92|862.62|863.82|863.52|862.62|862.32|13
1722880800000|2024-08-05 18:00:00|863.02|862.72|862.12|861.82|863.12|862.82|861.92|861.62|11
1722881100000|2024-08-05 18:05:00|862.22|861.92|862.82|862.52|862.92|862.62|862.12|861.82|4
1722881400000|2024-08-05 18:10:00|862.92|862.62|862.12|861.82|863.52|863.22|862.02|861.72|5
1722881700000|2024-08-05 18:15:00|862.02|861.72|863.32|863.02|863.62|863.32|862.02|861.72|7
1722882000000|2024-08-05 18:20:00|863.42|863.12|863.32|863.02|863.92|863.62|863.02|862.72|13
1722882300000|2024-08-05 18:25:00|863.42|863.12|863.92|863.62|864.12|863.82|863.22|862.92|1
1722882600000|2024-08-05 18:30:00|863.82|863.52|863.22|862.92|864.22|863.92|863.22|862.92|2
1722882900000|2024-08-05 18:35:00|863.12|862.82|862.62|862.32|863.82|863.52|862.52|862.22|3
1722883200000|2024-08-05 18:40:00|862.72|862.42|861.52|861.22|862.72|862.42|861.52|861.22|3
1722883500000|2024-08-05 18:45:00|861.62|861.32|861.82|861.52|862.12|861.82|861.32|861.02|5
1722883800000|2024-08-05 18:50:00|861.92|861.62|862.52|862.22|863.02|862.72|861.82|861.52|5
1722884100000|2024-08-05 18:55:00|862.42|862.12|861.62|861.32|862.52|862.22|861.62|861.32|2
1722884400000|2024-08-05 19:00:00|861.72|861.42|862.42|862.12|862.62|862.32|861.42|861.12|11
1722884700000|2024-08-05 19:05:00|862.32|862.02|861.22|860.92|862.42|862.12|861.12|860.82|1
1722885000000|2024-08-05 19:10:00|861.12|860.82|861.32|861.02|862.32|862.02|861.12|860.82|7
1722885300000|2024-08-05 19:15:00|861.22|860.92|861.62|861.32|861.82|861.52|861.12|860.82|0
1722885600000|2024-08-05 19:20:00|861.72|861.42|862.62|862.32|862.72|862.42|861.62|861.32|8
1722885900000|2024-08-05 19:25:00|862.52|862.22|862.62|862.32|862.72|862.42|862.22|861.92|1
1722886200000|2024-08-05 19:30:00|862.72|862.42|862.42|862.12|863.02|862.72|861.62|861.32|7
1722886500000|2024-08-05 19:35:00|862.52|862.22|861.92|861.62|862.92|862.62|861.92|861.62|2
1722886800000|2024-08-05 19:40:00|862.02|861.72|861.32|861.02|862.62|862.32|861.02|860.72|17
1722887100000|2024-08-05 19:45:00|861.22|860.92|861.92|861.62|862.12|861.82|861.22|860.92|2
1722887400000|2024-08-05 19:50:00|861.82|861.52|861.52|861.22|863.02|862.72|861.32|861.02|40
1722887700000|2024-08-05 19:55:00|861.62|861.32|862.22|861.72|862.32|861.82|861.32|861.02|56
1722888000000|2024-08-05 20:00:00|862.12|861.62|864.72|864.22|865.32|864.82|861.32|860.82|0
1722888300000|2024-08-05 20:05:00|864.52|864.02|866.12|865.62|867.22|866.72|864.32|863.82|0
1722888600000|2024-08-05 20:10:00|866.02|865.52|863.52|863.02|866.02|865.52|863.42|862.92|0
1722888900000|2024-08-05 20:15:00|863.62|863.12|863.92|863.42|864.32|863.82|863.32|862.82|0
1722889200000|2024-08-05 20:20:00|863.82|863.32|864.82|864.32|865.32|864.82|863.82|863.32|0
1722889500000|2024-08-05 20:25:00|864.92|864.42|865.22|864.72|865.22|864.72|864.52|864.02|0
1722889800000|2024-08-05 20:30:00|865.12|864.62|865.22|864.72|865.42|864.92|864.92|864.42|0
1722890100000|2024-08-05 20:35:00|865.32|864.82|864.82|864.32|865.32|864.82|864.62|864.12|0
1722890400000|2024-08-05 20:40:00|864.72|864.22|864.92|864.42|865.12|864.62|864.62|864.12|0
1722890700000|2024-08-05 20:45:00|865.02|864.52|865.42|864.92|865.42|864.92|864.92|864.42|0
1722891000000|2024-08-05 20:50:00|865.32|864.82|865.62|865.12|865.72|865.22|865.32|864.82|0
1722891300000|2024-08-05 20:55:00|865.72|865.22|866.82|866.32|866.82|866.32|865.62|865.12|0
1722891600000|2024-08-05 21:00:00|866.72|866.22|866.42|865.92|866.72|866.22|866.42|865.92|0
1722891900000|2024-08-05 21:05:00|866.52|866.02|866.42|865.92|866.62|866.12|866.32|865.82|0
1722892200000|2024-08-05 21:10:00|866.22|865.72|866.22|865.72|866.22|865.72|866.22|865.72|0
1722892500000|2024-08-05 21:15:00|866.31|865.81|866.31|865.81|866.41|865.91|866.31|865.81|0
1722892800000|2024-08-05 21:20:00|866.21|865.71|866.31|865.81|866.31|865.81|866.21|865.71|0
1722893400000|2024-08-05 21:30:00|866.41|865.91|866.41|865.91|866.41|865.91|866.41|865.91|0
1722893700000|2024-08-05 21:35:00|866.51|866.01|866.51|866.01|866.61|866.11|866.41|865.91|0
1722894000000|2024-08-05 21:40:00|866.61|866.11|866.61|866.11|866.71|866.21|866.61|866.11|0
1722894300000|2024-08-05 21:45:00|866.71|866.21|866.71|866.21|866.71|866.21|866.61|866.11|0
1722894600000|2024-08-05 21:50:00|866.81|866.31|866.91|866.41|866.91|866.41|866.71|866.21|0
1722894900000|2024-08-05 21:55:00|866.81|866.31|866.91|866.41|866.91|866.41|866.81|866.31|0
1722895200000|2024-08-05 22:00:00|867.01|866.51|867.81|867.31|868.81|868.31|866.61|866.11|0
1722895500000|2024-08-05 22:05:00|867.71|867.21|868.91|868.41|869.31|868.81|867.71|867.21|0
1722895800000|2024-08-05 22:10:00|869.01|868.51|868.91|868.41|869.61|869.11|868.71|868.21|0
1722896100000|2024-08-05 22:15:00|869.01|868.51|868.81|868.31|869.01|868.51|868.11|867.61|0
1722896400000|2024-08-05 22:20:00|868.91|868.41|869.11|868.61|869.51|869.01|868.71|868.21|0
1722896700000|2024-08-05 22:25:00|869.21|868.71|868.81|868.31|869.61|869.11|868.81|868.31|0
1722897000000|2024-08-05 22:30:00|868.91|868.41|868.51|868.01|869.21|868.71|868.01|867.51|0
1722897300000|2024-08-05 22:35:00|868.61|868.11|868.81|868.31|868.91|868.41|868.41|867.91|0
1722897600000|2024-08-05 22:40:00|869.01|868.51|868.71|868.21|869.11|868.61|868.61|868.11|0
1722897900000|2024-08-05 22:45:00|868.61|868.11|868.31|867.81|868.71|868.21|868.11|867.61|0
1722898200000|2024-08-05 22:50:00|868.21|867.71|867.11|866.61|868.21|867.71|867.01|866.51|0
1722898500000|2024-08-05 22:55:00|866.91|866.41|868.01|867.51|868.01|867.51|866.61|866.11|0
1722898800000|2024-08-05 23:00:00|867.91|867.41|868.41|867.91|868.51|868.01|867.91|867.41|0
1722899100000|2024-08-05 23:05:00|868.31|867.81|868.61|868.11|868.81|868.31|868.21|867.71|0
1722899400000|2024-08-05 23:10:00|868.71|868.21|868.51|868.01|868.81|868.31|868.31|867.81|0
1722899700000|2024-08-05 23:15:00|868.41|867.91|867.71|867.21|868.41|867.91|867.61|867.11|0
1722900000000|2024-08-05 23:20:00|867.61|867.11|867.51|867.01|867.91|867.41|867.21|866.71|0
1722900300000|2024-08-05 23:25:00|867.61|867.11|867.71|867.21|867.91|867.41|867.31|866.81|0
1722900600000|2024-08-05 23:30:00|867.81|867.31|868.31|867.81|868.91|868.41|867.81|867.31|0
1722900900000|2024-08-05 23:35:00|868.41|867.91|868.81|868.31|869.01|868.51|868.31|867.81|0
1722901200000|2024-08-05 23:40:00|868.91|868.41|868.81|868.31|868.91|868.41|868.51|868.01|0
1722901500000|2024-08-05 23:45:00|868.71|868.21|869.61|869.11|869.81|869.31|868.71|868.21|0
1722901800000|2024-08-05 23:50:00|869.51|869.01|869.11|868.61|869.91|869.41|869.01|868.51|0
1722902100000|2024-08-05 23:55:00|869.01|868.51|869.81|869.31|869.81|869.31|868.81|868.31|0
1722902400000|2024-08-06 00:00:00|870.11|869.61|868.41|867.91|870.11|869.61|868.01|867.51|0
1722902700000|2024-08-06 00:05:00|868.51|868.01|868.51|868.01|869.41|868.91|867.71|867.21|0
1722903000000|2024-08-06 00:10:00|868.41|867.91|868.11|867.61|869.11|868.61|868.11|867.61|0
1722903300000|2024-08-06 00:15:00|868.21|867.71|867.61|867.11|869.51|869.01|867.01|866.51|0
1722903600000|2024-08-06 00:20:00|867.41|866.91|868.11|867.61|868.21|867.71|866.71|866.21|0
1722903900000|2024-08-06 00:25:00|868.01|867.51|868.81|868.31|869.21|868.71|867.61|867.11|0
1722904200000|2024-08-06 00:30:00|869.01|868.51|869.61|869.11|869.81|869.31|868.41|867.91|0
1722904500000|2024-08-06 00:35:00|869.51|869.01|869.71|869.21|870.61|870.11|869.41|868.91|0
1722904800000|2024-08-06 00:40:00|869.91|869.41|869.61|869.11|869.91|869.41|869.01|868.51|0
1722905100000|2024-08-06 00:45:00|869.81|869.31|871.31|870.81|871.81|871.31|869.61|869.11|0
1722905400000|2024-08-06 00:50:00|871.41|870.91|872.21|871.71|872.91|872.41|871.11|870.61|0
1722905700000|2024-08-06 00:55:00|872.31|871.81|873.11|872.61|873.11|872.61|872.21|871.71|0
1722906000000|2024-08-06 01:00:00|873.01|872.51|873.11|872.61|874.01|873.51|872.71|872.21|0
1722906300000|2024-08-06 01:05:00|872.91|872.41|872.91|872.41|873.11|872.61|872.21|871.71|0
1722906600000|2024-08-06 01:10:00|873.11|872.61|874.21|873.71|875.01|874.51|872.91|872.41|0
1722906900000|2024-08-06 01:15:00|874.31|873.81|872.01|871.51|874.51|874.01|872.01|871.51|0
1722907200000|2024-08-06 01:20:00|872.21|871.71|870.61|870.11|872.41|871.91|870.61|870.11|0
1722907500000|2024-08-06 01:25:00|870.71|870.21|870.61|870.11|871.81|871.31|870.51|870.01|0
1722907800000|2024-08-06 01:30:00|870.41|869.91|869.61|869.11|870.61|870.11|869.11|868.61|0
1722908100000|2024-08-06 01:35:00|869.71|869.21|868.81|868.31|869.81|869.31|868.51|868.01|0
1722908400000|2024-08-06 01:40:00|868.71|868.21|867.61|867.11|868.71|868.21|866.31|865.81|0
1722908700000|2024-08-06 01:45:00|867.51|867.01|868.71|868.21|869.31|868.81|866.71|866.21|0
1722909000000|2024-08-06 01:50:00|868.81|868.31|869.41|868.91|870.01|869.51|868.41|867.91|0
1722909300000|2024-08-06 01:55:00|869.51|869.01|869.31|868.81|869.71|869.21|868.91|868.41|0
1722909600000|2024-08-06 02:00:00|869.41|868.91|869.51|869.01|870.61|870.11|868.91|868.41|0
1722909900000|2024-08-06 02:05:00|869.61|869.11|868.21|867.71|869.71|869.21|867.61|867.11|0
1722910200000|2024-08-06 02:10:00|868.11|867.61|868.21|867.71|868.41|867.91|867.11|866.61|0
1722910500000|2024-08-06 02:15:00|868.01|867.51|867.81|867.31|868.71|868.21|867.41|866.91|0
1722910800000|2024-08-06 02:20:00|868.01|867.51|867.71|867.21|868.61|868.11|867.51|867.01|0
1722911100000|2024-08-06 02:25:00|867.81|867.31|867.81|867.31|868.21|867.71|867.51|867.01|0
1722911400000|2024-08-06 02:30:00|867.51|867.01|866.81|866.31|867.51|867.01|866.41|865.91|0
1722911700000|2024-08-06 02:35:00|866.71|866.21|867.61|867.11|867.61|867.11|866.71|866.21|0
1722912000000|2024-08-06 02:40:00|867.51|867.01|867.31|866.81|868.01|867.51|867.11|866.61|0
1722912300000|2024-08-06 02:45:00|867.21|866.71|866.71|866.21|867.21|866.71|866.61|866.11|0
1722912600000|2024-08-06 02:50:00|866.91|866.41|867.31|866.81|867.71|867.21|866.61|866.11|0
1722912900000|2024-08-06 02:55:00|867.51|867.01|867.71|867.21|868.11|867.61|867.31|866.81|0
1722913200000|2024-08-06 03:00:00|867.81|867.31|868.61|868.11|868.91|868.41|867.51|867.01|0
1722913500000|2024-08-06 03:05:00|868.51|868.01|869.11|868.61|869.21|868.71|868.51|868.01|0
1722913800000|2024-08-06 03:10:00|869.31|868.81|868.61|868.11|869.51|869.01|868.51|868.01|0
1722914100000|2024-08-06 03:15:00|868.51|868.01|869.81|869.31|870.01|869.51|868.51|868.01|0
1722914400000|2024-08-06 03:20:00|869.71|869.21|870.11|869.61|870.21|869.71|869.51|869.01|0
1722914700000|2024-08-06 03:25:00|870.01|869.51|871.51|871.01|871.51|871.01|870.01|869.51|0
1722915000000|2024-08-06 03:30:00|871.41|870.91|871.31|870.81|871.71|871.21|871.21|870.71|0
1722915300000|2024-08-06 03:35:00|871.21|870.71|871.01|870.51|871.41|870.91|870.81|870.31|0
1722915600000|2024-08-06 03:40:00|871.11|870.61|871.21|870.71|871.41|870.91|870.81|870.31|0
1722915900000|2024-08-06 03:45:00|871.41|870.91|871.51|871.01|871.81|871.31|871.01|870.51|0
1722916200000|2024-08-06 03:50:00|871.71|871.21|871.71|871.21|872.61|872.11|871.51|871.01|0
1722916500000|2024-08-06 03:55:00|871.81|871.31|871.41|870.91|872.01|871.51|871.41|870.91|0
1722916800000|2024-08-06 04:00:00|871.31|870.81|871.41|870.91|871.51|871.01|871.21|870.71|0
1722917100000|2024-08-06 04:05:00|871.51|871.01|871.31|870.81|871.61|871.11|871.21|870.71|0
1722917400000|2024-08-06 04:10:00|871.41|870.91|871.21|870.71|871.71|871.21|871.21|870.71|0
1722917700000|2024-08-06 04:15:00|871.01|870.51|870.81|870.31|871.21|870.71|870.81|870.31|0
1722918000000|2024-08-06 04:20:00|870.91|870.41|871.01|870.51|871.21|870.71|870.61|870.11|0
1722918300000|2024-08-06 04:25:00|871.21|870.71|871.01|870.51|871.51|871.01|870.81|870.31|0
1722918600000|2024-08-06 04:30:00|871.21|870.71|870.01|869.51|871.21|870.71|870.01|869.51|0
1722918900000|2024-08-06 04:35:00|869.91|869.41|870.41|869.91|871.01|870.51|869.71|869.21|0
1722919200000|2024-08-06 04:40:00|870.31|869.81|869.81|869.31|870.51|870.01|869.71|869.21|0
1722919500000|2024-08-06 04:45:00|869.71|869.21|869.61|869.11|869.91|869.41|869.11|868.61|0
1722919800000|2024-08-06 04:50:00|869.71|869.21|870.21|869.71|870.21|869.71|869.51|869.01|0
1722920100000|2024-08-06 04:55:00|870.01|869.51|869.81|869.31|870.21|869.71|869.21|868.71|0
1722920400000|2024-08-06 05:00:00|869.91|869.41|869.11|868.61|870.31|869.81|869.11|868.61|0
1722920700000|2024-08-06 05:05:00|868.51|868.01|868.01|867.51|868.51|868.01|866.71|866.21|0
1722921000000|2024-08-06 05:10:00|867.91|867.41|868.01|867.51|868.11|867.61|867.01|866.51|0
1722921300000|2024-08-06 05:15:00|868.11|867.61|868.91|868.41|869.31|868.81|868.01|867.51|0
1722921600000|2024-08-06 05:20:00|868.81|868.31|869.11|868.61|869.51|869.01|868.71|868.21|0
1722921900000|2024-08-06 05:25:00|869.41|868.91|870.61|870.11|870.61|870.11|869.31|868.81|0
1722922200000|2024-08-06 05:30:00|870.51|870.01|872.31|871.81|872.61|872.11|870.01|869.51|0
1722922500000|2024-08-06 05:35:00|872.21|871.71|872.21|871.71|872.91|872.41|871.91|871.41|0
1722922800000|2024-08-06 05:40:00|872.11|871.61|872.01|871.51|872.41|871.91|871.51|871.01|0
1722923100000|2024-08-06 05:45:00|872.11|871.61|871.31|870.81|872.31|871.81|870.91|870.41|0
1722923400000|2024-08-06 05:50:00|871.21|870.71|870.21|869.71|871.31|870.81|870.21|869.71|0
1722923700000|2024-08-06 05:55:00|870.11|869.61|869.71|869.21|871.11|870.61|869.31|868.81|0
1722924000000|2024-08-06 06:00:00|870.11|869.61|869.91|869.61|871.01|870.51|868.11|867.81|57
1722924300000|2024-08-06 06:05:00|869.71|869.41|868.71|868.41|869.81|869.51|868.31|868.01|29
1722924600000|2024-08-06 06:10:00|868.61|868.31|868.81|868.51|868.91|868.61|867.81|867.51|31
1722924900000|2024-08-06 06:15:00|868.71|868.41|867.11|866.81|868.71|868.41|866.31|866.01|55
1722925200000|2024-08-06 06:20:00|867.01|866.71|869.01|868.71|869.11|868.81|867.01|866.71|21
1722925500000|2024-08-06 06:25:00|869.11|868.81|869.31|869.01|869.81|869.51|868.91|868.61|24
1722925800000|2024-08-06 06:30:00|869.51|869.21|869.01|868.71|869.51|869.21|868.81|868.51|12
1722926100000|2024-08-06 06:35:00|869.11|868.81|869.11|868.81|869.91|869.61|868.61|868.31|15
1722926400000|2024-08-06 06:40:00|869.01|868.71|869.01|868.71|870.21|869.91|868.91|868.61|8
1722926700000|2024-08-06 06:45:00|868.91|868.61|867.81|867.51|869.01|868.71|867.71|867.41|22
1722927000000|2024-08-06 06:50:00|867.91|867.61|866.91|866.61|868.81|868.51|866.91|866.61|19
1722927300000|2024-08-06 06:55:00|866.81|866.51|871.61|871.31|872.01|871.71|866.21|865.91|143
1722927600000|2024-08-06 07:00:00|871.51|871.41|867.21|867.11|871.61|871.51|864.71|864.61|624
1722927900000|2024-08-06 07:05:00|867.31|867.21|867.71|867.61|867.71|867.61|865.51|865.41|346
1722928200000|2024-08-06 07:10:00|867.81|867.71|865.81|865.71|868.01|867.91|864.71|864.61|390
1722928500000|2024-08-06 07:15:00|865.71|865.61|866.81|866.71|868.11|868.01|865.71|865.61|319
1722928800000|2024-08-06 07:20:00|866.71|866.61|867.81|867.71|868.81|868.71|866.21|866.11|386
1722929100000|2024-08-06 07:25:00|867.71|867.61|866.51|866.41|868.01|867.91|864.81|864.71|327
1722929400000|2024-08-06 07:30:00|866.61|866.51|867.41|867.31|868.01|867.91|866.01|865.91|242
1722929700000|2024-08-06 07:35:00|867.51|867.41|866.21|866.11|867.61|867.51|865.81|865.71|402
1722930000000|2024-08-06 07:40:00|866.33|866.23|865.03|864.93|866.73|866.63|864.33|864.23|304
1722930300000|2024-08-06 07:45:00|864.93|864.83|865.63|865.53|866.93|866.83|864.83|864.73|417
1722930600000|2024-08-06 07:50:00|865.53|865.43|864.33|864.23|865.83|865.73|864.33|864.23|217
1722930900000|2024-08-06 07:55:00|864.43|864.33|865.33|865.23|865.73|865.63|864.33|864.23|147
1722931200000|2024-08-06 08:00:00|865.03|864.93|864.73|864.63|865.43|865.33|863.83|863.73|264
1722931500000|2024-08-06 08:05:00|864.63|864.53|862.93|862.83|864.73|864.63|862.83|862.73|152
1722931800000|2024-08-06 08:10:00|863.03|862.93|862.43|862.33|863.43|863.33|861.63|861.53|188
1722932100000|2024-08-06 08:15:00|862.33|862.23|861.63|861.53|862.33|862.23|861.13|861.03|200
1722932400000|2024-08-06 08:20:00|861.53|861.43|864.33|864.23|864.73|864.63|861.53|861.43|170
1722932700000|2024-08-06 08:25:00|864.43|864.33|865.53|865.43|865.83|865.73|864.33|864.23|120
1722933000000|2024-08-06 08:30:00|865.33|865.23|865.43|865.33|866.53|866.43|865.23|865.13|153
1722933300000|2024-08-06 08:35:00|865.33|865.23|863.73|863.63|865.73|865.63|863.73|863.63|85
1722933600000|2024-08-06 08:40:00|863.93|863.83|863.53|863.43|864.13|864.03|863.03|862.93|107
1722933900000|2024-08-06 08:45:00|863.63|863.53|863.13|863.03|863.63|863.53|862.13|862.03|166
1722934200000|2024-08-06 08:50:00|863.03|862.93|865.13|865.03|865.43|865.33|862.93|862.83|185
1722934500000|2024-08-06 08:55:00|865.23|865.13|863.13|863.03|865.23|865.13|863.13|863.03|144
1722934800000|2024-08-06 09:00:00|863.03|862.93|861.43|861.33|863.03|862.93|861.13|861.03|258
1722935100000|2024-08-06 09:05:00|861.33|861.23|861.23|861.13|862.13|862.03|861.03|860.93|180
1722935400000|2024-08-06 09:10:00|861.33|861.23|860.13|860.03|861.83|861.73|859.13|859.03|180
1722935700000|2024-08-06 09:15:00|860.03|859.93|859.83|859.73|860.23|860.13|859.13|859.03|120
1722936000000|2024-08-06 09:20:00|859.73|859.63|860.63|860.53|861.13|861.03|859.73|859.63|126
1722936300000|2024-08-06 09:25:00|860.53|860.43|860.93|860.83|861.73|861.63|860.43|860.33|205
1722936600000|2024-08-06 09:30:00|860.73|860.63|859.13|859.03|860.83|860.73|858.83|858.73|142
1722936900000|2024-08-06 09:35:00|859.23|859.13|858.93|858.83|859.53|859.43|858.73|858.63|571
1722937200000|2024-08-06 09:40:00|859.03|858.93|859.93|859.83|859.93|859.83|858.53|858.43|107
1722937500000|2024-08-06 09:45:00|859.73|859.63|860.13|860.03|860.23|860.13|858.93|858.83|609
1722937800000|2024-08-06 09:50:00|860.03|859.93|860.93|860.83|861.03|860.93|859.83|859.73|177
1722938100000|2024-08-06 09:55:00|861.03|860.93|861.53|861.43|862.23|862.13|860.73|860.63|124
1722938400000|2024-08-06 10:00:00|861.43|861.33|860.23|860.13|861.83|861.73|860.23|860.13|102
1722938700000|2024-08-06 10:05:00|860.13|860.03|860.43|860.33|860.63|860.53|859.73|859.63|127
1722939000000|2024-08-06 10:10:00|860.53|860.43|862.23|862.13|862.33|862.23|860.13|860.03|103
1722939300000|2024-08-06 10:15:00|862.13|862.03|862.63|862.53|862.63|862.53|861.23|861.13|82
1722939600000|2024-08-06 10:20:00|862.53|862.43|862.03|861.93|862.73|862.63|861.73|861.63|116
1722939900000|2024-08-06 10:25:00|862.13|862.03|863.33|863.23|863.83|863.73|862.03|861.93|112
1722940200000|2024-08-06 10:30:00|863.43|863.33|863.23|863.13|864.83|864.73|862.83|862.73|286
1722940500000|2024-08-06 10:35:00|863.33|863.23|864.13|864.03|864.33|864.23|863.03|862.93|116
1722940800000|2024-08-06 10:40:00|864.23|864.13|863.03|862.93|864.83|864.73|863.03|862.93|197
1722941100000|2024-08-06 10:45:00|862.93|862.83|863.73|863.63|863.83|863.73|862.83|862.73|87
1722941400000|2024-08-06 10:50:00|863.63|863.53|863.63|863.53|864.33|864.23|863.33|863.23|84
1722941700000|2024-08-06 10:55:00|863.53|863.43|863.13|863.03|863.93|863.83|863.03|862.93|62
1722942000000|2024-08-06 11:00:00|863.23|863.13|863.93|863.83|864.33|864.23|863.23|863.13|83
1722942300000|2024-08-06 11:05:00|864.03|863.93|863.73|863.63|864.63|864.53|863.33|863.23|187
1722942600000|2024-08-06 11:10:00|863.63|863.53|863.23|863.13|863.93|863.83|862.83|862.73|89
1722942900000|2024-08-06 11:15:00|863.33|863.23|863.13|863.03|863.53|863.43|862.93|862.83|48
1722943200000|2024-08-06 11:20:00|863.23|863.13|863.33|863.23|863.93|863.83|863.03|862.93|48
1722943500000|2024-08-06 11:25:00|863.43|863.33|864.13|864.03|864.33|864.23|863.33|863.23|102
1722943800000|2024-08-06 11:30:00|864.23|864.13|863.73|863.63|864.63|864.53|863.13|863.03|212
1722944100000|2024-08-06 11:35:00|863.83|863.73|862.63|862.53|863.83|863.73|862.63|862.53|113
1722944400000|2024-08-06 11:40:00|862.53|862.43|860.23|860.13|862.63|862.53|860.23|860.13|180
1722944700000|2024-08-06 11:45:00|860.33|860.23|861.23|861.13|861.23|861.13|859.73|859.63|143
1722945000000|2024-08-06 11:50:00|861.33|861.23|861.73|861.63|861.83|861.73|861.03|860.93|122
1722945300000|2024-08-06 11:55:00|861.83|861.73|861.73|861.63|861.93|861.83|861.53|861.43|67
1722945600000|2024-08-06 12:00:00|861.83|861.73|861.73|861.63|861.93|861.83|861.03|860.93|74
1722945900000|2024-08-06 12:05:00|861.83|861.73|861.33|861.23|862.03|861.93|860.13|860.03|141
1722946200000|2024-08-06 12:10:00|861.43|861.33|860.83|860.73|862.13|862.03|860.63|860.53|83
1722946500000|2024-08-06 12:15:00|860.93|860.83|860.03|859.93|861.03|860.93|859.93|859.83|106
1722946800000|2024-08-06 12:20:00|859.93|859.83|859.73|859.63|860.33|860.23|859.53|859.43|130
1722947100000|2024-08-06 12:25:00|859.83|859.73|859.63|859.53|860.13|860.03|858.93|858.83|185
1722947400000|2024-08-06 12:30:00|859.53|859.43|858.33|858.23|859.63|859.53|857.93|857.83|197
1722947700000|2024-08-06 12:35:00|858.53|858.43|857.83|857.73|858.53|858.43|857.63|857.53|154
1722948000000|2024-08-06 12:40:00|857.73|857.63|858.23|858.13|858.53|858.43|857.33|857.23|124
1722948300000|2024-08-06 12:45:00|858.13|858.03|857.93|857.83|858.63|858.53|857.63|857.53|151
1722948600000|2024-08-06 12:50:00|858.03|857.93|857.73|857.63|858.93|858.83|857.53|857.43|62
1722948900000|2024-08-06 12:55:00|857.83|857.73|858.93|858.83|859.43|859.33|857.83|857.73|137
1722949200000|2024-08-06 13:00:00|859.03|858.93|860.33|860.23|860.53|860.43|858.53|858.43|491
1722949500000|2024-08-06 13:05:00|860.43|860.33|860.83|860.73|861.43|861.33|859.43|859.33|189
1722949800000|2024-08-06 13:10:00|860.93|860.83|859.83|859.73|860.93|860.83|859.43|859.33|97
1722950100000|2024-08-06 13:15:00|859.73|859.63|859.03|858.93|859.93|859.83|858.23|858.13|118
1722950400000|2024-08-06 13:20:00|858.93|858.83|858.93|858.83|859.33|859.23|858.33|858.23|128
1722950700000|2024-08-06 13:25:00|858.83|858.73|859.73|859.63|860.33|860.23|858.83|858.73|112
1722951000000|2024-08-06 13:30:00|859.83|859.73|861.93|861.83|862.73|862.63|859.13|859.03|269
1722951300000|2024-08-06 13:35:00|861.83|861.73|863.03|862.93|863.13|863.03|861.63|861.53|168
1722951600000|2024-08-06 13:40:00|862.93|862.83|861.23|861.13|863.63|863.53|860.83|860.73|244
1722951900000|2024-08-06 13:45:00|861.13|861.03|863.33|863.23|863.43|863.33|859.83|859.73|213
1722952200000|2024-08-06 13:50:00|863.23|863.13|864.83|864.73|865.03|864.93|862.63|862.53|175
1722952500000|2024-08-06 13:55:00|864.73|864.63|865.03|864.93|865.63|865.53|864.23|864.13|195
1722952800000|2024-08-06 14:00:00|864.83|864.73|865.13|865.03|866.03|865.93|863.63|863.53|149
1722953100000|2024-08-06 14:05:00|865.23|865.13|866.23|866.13|866.43|866.33|864.03|863.93|136
1722953400000|2024-08-06 14:10:00|866.17|866.07|865.97|865.87|866.37|866.27|865.17|865.07|127
1722953700000|2024-08-06 14:15:00|866.07|865.97|866.47|866.37|866.77|866.67|864.87|864.77|153
1722954000000|2024-08-06 14:20:00|866.37|866.27|866.47|866.37|866.67|866.57|865.77|865.67|131
1722954300000|2024-08-06 14:25:00|866.57|866.47|864.47|864.37|866.77|866.67|864.37|864.27|149
1722954600000|2024-08-06 14:30:00|864.57|864.47|865.57|865.47|865.87|865.77|863.87|863.77|195
1722954900000|2024-08-06 14:35:00|865.67|865.57|866.67|866.57|867.37|867.27|865.47|865.37|161
1722955200000|2024-08-06 14:40:00|866.77|866.67|868.77|868.67|869.07|868.97|866.67|866.57|87
1722955500000|2024-08-06 14:45:00|868.67|868.57|870.17|870.07|870.37|870.27|868.17|868.07|218
1722955800000|2024-08-06 14:50:00|870.07|869.97|868.67|868.57|870.17|870.07|868.67|868.57|188
1722956100000|2024-08-06 14:55:00|868.77|868.67|867.77|867.67|868.77|868.67|867.27|867.17|287
1722956400000|2024-08-06 15:00:00|867.67|867.57|868.37|868.27|869.07|868.97|867.67|867.57|151
1722956700000|2024-08-06 15:05:00|868.47|868.37|869.27|869.17|869.97|869.87|868.07|867.97|129
1722957000000|2024-08-06 15:10:00|869.37|869.27|867.87|867.77|869.67|869.57|867.27|867.17|118
1722957300000|2024-08-06 15:15:00|867.97|867.87|867.77|867.67|868.37|868.27|866.97|866.87|183
1722957600000|2024-08-06 15:20:00|867.67|867.57|866.67|866.57|867.77|867.67|866.57|866.47|243
1722957900000|2024-08-06 15:25:00|866.77|866.67|865.27|865.17|867.57|867.47|865.17|865.07|830
1722958200000|2024-08-06 15:30:00|865.37|865.07|866.57|866.27|866.77|866.47|864.97|864.67|315
1722958500000|2024-08-06 15:35:00|866.67|866.37|866.47|866.17|867.07|866.77|865.87|865.57|196
1722958800000|2024-08-06 15:40:00|866.57|866.27|866.57|866.27|866.97|866.67|865.97|865.67|52
1722959100000|2024-08-06 15:45:00|866.47|866.17|867.57|867.27|867.57|867.27|865.77|865.47|13
1722959400000|2024-08-06 15:50:00|867.67|867.37|867.97|867.67|868.37|868.07|867.27|866.97|46
1722959700000|2024-08-06 15:55:00|868.07|867.77|868.47|868.17|868.57|868.27|867.97|867.67|26
1722960000000|2024-08-06 16:00:00|868.67|868.37|868.67|868.37|869.27|868.97|868.47|868.17|14
1722960300000|2024-08-06 16:05:00|868.77|868.47|868.57|868.27|869.17|868.87|868.27|867.97|5
1722960600000|2024-08-06 16:10:00|868.67|868.37|869.07|868.77|869.17|868.87|868.47|868.17|16
1722960900000|2024-08-06 16:15:00|868.97|868.67|870.17|869.87|870.17|869.87|868.97|868.67|35
1722961200000|2024-08-06 16:20:00|870.07|869.77|869.47|869.17|870.17|869.87|868.87|868.57|12
1722961500000|2024-08-06 16:25:00|869.37|869.07|868.67|868.37|869.47|869.17|868.37|868.07|3
1722961800000|2024-08-06 16:30:00|868.57|868.27|868.77|868.47|868.97|868.67|868.17|867.87|11
1722962100000|2024-08-06 16:35:00|868.67|868.37|868.87|868.57|868.87|868.57|868.17|867.87|9
1722962400000|2024-08-06 16:40:00|868.97|868.67|869.27|868.97|869.67|869.37|868.87|868.57|4
1722962700000|2024-08-06 16:45:00|869.37|869.07|869.07|868.77|869.77|869.47|869.07|868.77|7
1722963000000|2024-08-06 16:50:00|869.17|868.87|870.97|870.67|871.07|870.77|869.17|868.87|19
1722963300000|2024-08-06 16:55:00|871.07|870.77|870.97|870.67|871.37|871.07|870.97|870.67|20
1722963600000|2024-08-06 17:00:00|871.07|870.77|871.37|871.07|871.47|871.17|870.47|870.17|11
1722963900000|2024-08-06 17:05:00|871.27|870.97|871.47|871.17|871.57|871.27|870.97|870.67|6
1722964200000|2024-08-06 17:10:00|871.57|871.27|871.37|871.07|871.57|871.27|870.87|870.57|2
1722964500000|2024-08-06 17:15:00|871.47|871.17|871.27|870.97|871.57|871.27|870.87|870.57|6
1722964800000|2024-08-06 17:20:00|871.37|871.07|871.17|870.87|871.57|871.27|870.87|870.57|8
1722965100000|2024-08-06 17:25:00|871.27|870.97|871.97|871.67|872.17|871.87|871.17|870.87|9
1722965400000|2024-08-06 17:30:00|872.07|871.77|872.07|871.77|872.37|872.07|871.77|871.47|13
1722965700000|2024-08-06 17:35:00|872.17|871.87|872.67|872.37|872.77|872.47|872.07|871.77|1
1722966000000|2024-08-06 17:40:00|872.57|872.27|872.27|871.97|872.77|872.47|871.67|871.37|3
1722966300000|2024-08-06 17:45:00|872.37|872.07|872.17|871.87|872.37|872.07|871.87|871.57|1
1722966600000|2024-08-06 17:50:00|872.27|871.97|872.57|872.27|872.67|872.37|872.07|871.77|4
1722966900000|2024-08-06 17:55:00|872.67|872.37|872.37|872.07|873.07|872.77|872.37|872.07|5
1722967200000|2024-08-06 18:00:00|872.57|872.27|872.17|871.87|872.57|872.27|872.07|871.77|5
1722967500000|2024-08-06 18:05:00|872.27|871.97|871.87|871.57|872.27|871.97|871.77|871.47|0
1722967800000|2024-08-06 18:10:00|872.07|871.77|872.07|871.77|872.47|872.17|871.97|871.67|4
1722968100000|2024-08-06 18:15:00|872.17|871.87|873.07|872.77|873.07|872.77|872.17|871.87|6
1722968400000|2024-08-06 18:20:00|872.97|872.67|873.67|873.37|873.97|873.67|872.87|872.57|11
1722968700000|2024-08-06 18:25:00|873.57|873.27|873.57|873.27|873.87|873.57|873.37|873.07|3
1722969000000|2024-08-06 18:30:00|873.47|873.17|873.87|873.57|873.87|873.57|873.07|872.77|7
1722969300000|2024-08-06 18:35:00|873.77|873.47|873.77|873.47|874.07|873.77|873.57|873.27|0
1722969600000|2024-08-06 18:40:00|873.67|873.37|873.97|873.67|873.97|873.67|873.57|873.27|3
1722969900000|2024-08-06 18:45:00|873.87|873.57|874.17|873.87|874.27|873.97|873.67|873.37|5
1722970200000|2024-08-06 18:50:00|874.27|873.97|874.47|874.17|874.57|874.27|874.17|873.87|6
1722970500000|2024-08-06 18:55:00|874.37|874.07|872.57|872.27|874.37|874.07|872.37|872.07|8
1722970800000|2024-08-06 19:00:00|872.47|872.17|870.67|870.37|872.57|872.27|870.67|870.37|17
1722971100000|2024-08-06 19:05:00|870.87|870.57|870.47|870.17|870.97|870.67|869.47|869.17|21
1722971400000|2024-08-06 19:10:00|870.37|870.07|870.57|870.27|870.97|870.67|870.07|869.77|52
1722971700000|2024-08-06 19:15:00|870.47|870.17|870.07|869.77|870.67|870.37|869.27|868.97|17
1722972000000|2024-08-06 19:20:00|869.97|869.67|871.97|871.67|871.97|871.67|869.97|869.67|17
1722972300000|2024-08-06 19:25:00|872.07|871.77|871.47|871.17|872.37|872.07|871.27|870.97|25
1722972600000|2024-08-06 19:30:00|871.57|871.27|871.57|871.27|871.87|871.57|870.87|870.57|20
1722972900000|2024-08-06 19:35:00|871.47|871.17|871.27|870.97|871.87|871.57|871.17|870.87|6
1722973200000|2024-08-06 19:40:00|871.37|871.07|870.57|870.27|871.57|871.27|870.57|870.27|5
1722973500000|2024-08-06 19:45:00|870.47|870.17|869.67|869.37|871.07|870.77|869.57|869.27|6
1722973800000|2024-08-06 19:50:00|869.57|869.27|869.37|869.07|870.17|869.87|869.17|868.87|43
1722974100000|2024-08-06 19:55:00|869.47|869.17|868.27|867.77|869.57|869.27|868.07|867.67|16
1722974400000|2024-08-06 20:00:00|868.07|867.57|866.97|866.47|868.77|868.27|866.47|865.97|0
1722974700000|2024-08-06 20:05:00|867.07|866.57|867.67|867.17|868.37|867.87|866.97|866.47|0
1722975000000|2024-08-06 20:10:00|867.77|867.27|867.47|866.97|868.07|867.57|867.07|866.57|0
1722975300000|2024-08-06 20:15:00|867.57|867.07|869.47|868.97|869.47|868.97|866.67|866.17|0
1722975600000|2024-08-06 20:20:00|869.37|868.87|869.17|868.67|870.47|869.97|868.57|868.07|0
1722975900000|2024-08-06 20:25:00|869.07|868.57|868.57|868.07|869.07|868.57|868.27|867.77|0
1722976200000|2024-08-06 20:30:00|868.67|868.17|868.17|867.67|868.67|868.17|867.57|867.07|0
1722976500000|2024-08-06 20:35:00|868.27|867.77|867.67|867.17|868.37|867.87|867.67|867.17|0
1722976800000|2024-08-06 20:40:00|867.57|867.07|866.97|866.47|867.87|867.37|866.77|866.27|0
1722977100000|2024-08-06 20:45:00|867.07|866.57|864.97|864.47|867.07|866.57|864.87|864.37|0
1722977400000|2024-08-06 20:50:00|864.87|864.37|864.87|864.37|865.67|865.17|863.67|863.17|0
1722977700000|2024-08-06 20:55:00|864.97|864.47|865.27|864.77|865.47|864.97|864.77|864.27|0
1722978000000|2024-08-06 21:00:00|865.17|864.67|865.57|865.07|865.77|865.27|865.17|864.67|0
1722978300000|2024-08-06 21:05:00|865.47|864.97|865.67|865.17|865.77|865.27|865.47|864.97|0
1722978600000|2024-08-06 21:10:00|865.57|865.07|865.67|865.17|865.77|865.27|865.47|864.97|0
1722978900000|2024-08-06 21:15:00|865.57|865.07|865.17|864.67|865.57|865.07|865.17|864.67|0
1722979200000|2024-08-06 21:20:00|865.27|864.77|864.87|864.37|865.37|864.87|864.87|864.37|0
1722979500000|2024-08-06 21:25:00|865.07|864.57|865.07|864.57|865.07|864.57|864.97|864.47|0
1722979800000|2024-08-06 21:30:00|864.97|864.47|864.47|863.97|864.97|864.47|864.27|863.77|0
1722980100000|2024-08-06 21:35:00|864.57|864.07|864.17|863.67|864.57|864.07|864.17|863.67|0
1722980400000|2024-08-06 21:40:00|864.27|863.77|863.87|863.37|864.27|863.77|863.87|863.37|0
1722980700000|2024-08-06 21:45:00|863.77|863.27|863.86|863.36|863.97|863.47|863.67|863.17|0
1722981000000|2024-08-06 21:50:00|863.76|863.26|863.76|863.26|863.76|863.26|863.66|863.16|0
1722981300000|2024-08-06 21:55:00|863.66|863.16|863.96|863.46|864.16|863.66|863.66|863.16|0
1722981600000|2024-08-06 22:00:00|864.06|863.56|865.16|864.66|865.66|865.16|863.46|862.96|0
1722981900000|2024-08-06 22:05:00|865.26|864.76|866.16|865.66|867.06|866.56|865.16|864.66|0
1722982200000|2024-08-06 22:10:00|866.06|865.56|866.06|865.56|866.16|865.66|865.56|865.06|0
1722982500000|2024-08-06 22:15:00|865.96|865.46|866.66|866.16|866.96|866.46|865.46|864.96|0
1722982800000|2024-08-06 22:20:00|866.76|866.26|866.26|865.76|867.46|866.96|866.26|865.76|0
1722983100000|2024-08-06 22:25:00|866.06|865.56|866.16|865.66|866.36|865.86|865.66|865.16|0
1722983400000|2024-08-06 22:30:00|866.06|865.56|866.16|865.66|866.46|865.96|865.96|865.46|0
1722983700000|2024-08-06 22:35:00|866.26|865.76|865.66|865.16|866.26|865.76|865.46|864.96|0
1722984000000|2024-08-06 22:40:00|865.76|865.26|865.66|865.16|865.96|865.46|865.46|864.96|0
1722984300000|2024-08-06 22:45:00|865.56|865.06|865.16|864.66|865.66|865.16|864.96|864.46|0
1722984600000|2024-08-06 22:50:00|865.06|864.56|865.56|865.06|865.66|865.16|865.06|864.56|0
1722984900000|2024-08-06 22:55:00|865.46|864.96|865.26|864.76|865.76|865.26|865.06|864.56|0
1722985200000|2024-08-06 23:00:00|865.36|864.86|864.86|864.36|865.56|865.06|864.56|864.06|0
1722985500000|2024-08-06 23:05:00|864.76|864.26|866.06|865.56|866.26|865.76|864.56|864.06|0
1722985800000|2024-08-06 23:10:00|866.16|865.66|865.56|865.06|866.16|865.66|865.36|864.86|0
1722986100000|2024-08-06 23:15:00|865.46|864.96|864.96|864.46|865.56|865.06|864.26|863.76|0
1722986400000|2024-08-06 23:20:00|864.86|864.36|864.96|864.46|865.26|864.76|864.76|864.26|0
1722986700000|2024-08-06 23:25:00|864.86|864.36|864.46|863.96|864.96|864.46|863.96|863.46|0
1722987000000|2024-08-06 23:30:00|864.36|863.86|864.36|863.86|864.46|863.96|864.06|863.56|0
1722987300000|2024-08-06 23:35:00|864.26|863.76|864.36|863.86|864.36|863.86|863.86|863.36|0
1722987600000|2024-08-06 23:40:00|864.26|863.76|864.66|864.16|864.76|864.26|864.16|863.66|0
1722987900000|2024-08-06 23:45:00|864.56|864.06|864.66|864.16|864.96|864.46|864.46|863.96|0
1722988200000|2024-08-06 23:50:00|864.56|864.06|864.36|863.86|864.76|864.26|864.36|863.86|0
1722988500000|2024-08-06 23:55:00|864.26|863.76|864.66|864.16|864.66|864.16|864.16|863.66|0
1722988800000|2024-08-07 00:00:00|864.46|863.96|865.16|864.66|865.16|864.66|864.46|863.96|0
1722989100000|2024-08-07 00:05:00|865.26|864.76|866.26|865.76|866.56|866.06|865.26|864.76|0
1722989400000|2024-08-07 00:10:00|866.36|865.86|866.76|866.26|867.16|866.66|866.06|865.56|0
1722989700000|2024-08-07 00:15:00|866.66|866.16|866.86|866.36|867.16|866.66|864.76|864.26|0
1722990000000|2024-08-07 00:20:00|866.66|866.16|867.66|867.16|867.86|867.36|866.56|866.06|0
1722990300000|2024-08-07 00:25:00|867.76|867.26|869.26|868.76|869.26|868.76|867.76|867.26|0
1722990600000|2024-08-07 00:30:00|869.46|868.96|869.76|869.26|870.06|869.56|868.56|868.06|0
1722990900000|2024-08-07 00:35:00|869.86|869.36|869.56|869.06|870.26|869.76|869.16|868.66|0
1722991200000|2024-08-07 00:40:00|869.46|868.96|870.16|869.66|870.26|869.76|869.16|868.66|0
1722991500000|2024-08-07 00:45:00|870.26|869.76|870.66|870.16|870.66|870.16|870.06|869.56|0
1722991800000|2024-08-07 00:50:00|870.76|870.26|870.46|869.96|870.96|870.46|869.66|869.16|0
1722992100000|2024-08-07 00:55:00|870.36|869.86|870.26|869.76|870.36|869.86|869.46|868.96|0
1722992400000|2024-08-07 01:00:00|870.16|869.66|870.36|869.86|870.36|869.86|869.46|868.96|0
1722992700000|2024-08-07 01:05:00|870.26|869.76|870.06|869.56|870.56|870.06|869.26|868.76|0
1722993000000|2024-08-07 01:10:00|870.26|869.76|869.86|869.36|870.26|869.76|869.26|868.76|0
1722993300000|2024-08-07 01:15:00|870.06|869.56|870.76|870.26|870.76|870.26|869.86|869.36|0
1722993600000|2024-08-07 01:20:00|870.96|870.46|870.76|870.26|871.46|870.96|870.56|870.06|0
1722993900000|2024-08-07 01:25:00|870.96|870.46|871.16|870.66|871.36|870.86|870.76|870.26|0
1722994200000|2024-08-07 01:30:00|871.06|870.56|872.26|871.76|872.36|871.86|870.96|870.46|0
1722994500000|2024-08-07 01:35:00|872.16|871.66|872.86|872.36|872.96|872.46|871.96|871.46|0
1722994800000|2024-08-07 01:40:00|873.06|872.56|873.56|873.06|873.56|873.06|872.56|872.06|0
1722995100000|2024-08-07 01:45:00|873.76|873.26|874.86|874.36|874.86|874.36|873.76|873.26|0
1722995400000|2024-08-07 01:50:00|874.76|874.26|875.56|875.06|875.76|875.26|874.76|874.26|0
1722995700000|2024-08-07 01:55:00|875.46|874.96|875.56|875.06|875.86|875.36|874.66|874.16|0
1722996000000|2024-08-07 02:00:00|875.46|874.96|875.06|874.56|875.76|875.26|874.36|873.86|0
1722996300000|2024-08-07 02:05:00|875.16|874.66|875.46|874.96|875.76|875.26|874.76|874.26|0
1722996600000|2024-08-07 02:10:00|875.26|874.76|874.66|874.16|875.46|874.96|874.66|874.16|0
1722996900000|2024-08-07 02:15:00|874.76|874.26|875.26|874.76|875.86|875.36|874.66|874.16|0
1722997200000|2024-08-07 02:20:00|875.46|874.96|876.96|876.46|877.16|876.66|875.46|874.96|0
1722997500000|2024-08-07 02:25:00|877.16|876.66|877.36|876.86|877.76|877.26|876.96|876.46|0
1722997800000|2024-08-07 02:30:00|877.56|877.06|876.96|876.46|877.86|877.36|876.96|876.46|0
1722998100000|2024-08-07 02:35:00|877.06|876.56|877.26|876.76|877.86|877.36|876.96|876.46|0
1722998400000|2024-08-07 02:40:00|877.36|876.86|876.16|875.66|877.66|877.16|876.16|875.66|0
1722998700000|2024-08-07 02:45:00|876.26|875.76|876.46|875.96|876.56|876.06|876.06|875.56|0
1722999000000|2024-08-07 02:50:00|876.26|875.76|875.86|875.36|876.46|875.96|875.66|875.16|0
1722999300000|2024-08-07 02:55:00|875.66|875.16|875.66|875.16|875.86|875.36|875.46|874.96|0
1722999600000|2024-08-07 03:00:00|875.56|875.06|875.66|875.16|876.16|875.66|874.96|874.46|0
1722999900000|2024-08-07 03:05:00|875.86|875.36|876.46|875.96|876.46|875.96|875.86|875.36|0
1723000200000|2024-08-07 03:10:00|876.26|875.76|876.86|876.36|877.56|877.06|876.16|875.66|0
1723000500000|2024-08-07 03:15:00|876.96|876.46|876.06|875.56|876.96|876.46|875.86|875.36|0
1723000800000|2024-08-07 03:20:00|875.86|875.36|876.86|876.36|876.96|876.46|875.86|875.36|0
1723001100000|2024-08-07 03:25:00|876.66|876.16|876.96|876.46|876.96|876.46|876.56|876.06|0
1723001400000|2024-08-07 03:30:00|876.86|876.36|876.86|876.36|877.36|876.86|876.46|875.96|0
1723001700000|2024-08-07 03:35:00|876.96|876.46|877.76|877.26|877.86|877.36|876.66|876.16|0
1723002000000|2024-08-07 03:40:00|877.56|877.06|878.16|877.66|878.36|877.86|876.86|876.36|0
1723002300000|2024-08-07 03:45:00|877.96|877.46|877.16|876.66|878.16|877.66|876.96|876.46|0
1723002600000|2024-08-07 03:50:00|877.26|876.76|877.16|876.66|877.56|877.06|876.86|876.36|0
1723002900000|2024-08-07 03:55:00|877.26|876.76|877.56|877.06|878.16|877.66|877.16|876.66|0
1723003200000|2024-08-07 04:00:00|877.76|877.26|878.16|877.66|878.56|878.06|877.76|877.26|0
1723003500000|2024-08-07 04:05:00|878.26|877.76|878.66|878.16|879.06|878.56|878.16|877.66|0
1723003800000|2024-08-07 04:10:00|878.76|878.26|879.06|878.56|879.06|878.56|878.56|878.06|0
1723004100000|2024-08-07 04:15:00|878.86|878.36|878.16|877.66|879.06|878.56|877.76|877.26|0
1723004400000|2024-08-07 04:20:00|878.36|877.86|878.46|877.96|878.96|878.46|878.26|877.76|0
1723004700000|2024-08-07 04:25:00|878.36|877.86|878.86|878.36|878.86|878.36|877.76|877.26|0
1723005000000|2024-08-07 04:30:00|878.76|878.26|878.66|878.16|878.86|878.36|878.16|877.66|0
1723005300000|2024-08-07 04:35:00|878.56|878.06|878.46|877.96|878.86|878.36|878.36|877.86|0
1723005600000|2024-08-07 04:40:00|878.36|877.86|878.56|878.06|879.26|878.76|878.26|877.76|0
1723005900000|2024-08-07 04:45:00|878.46|877.96|878.46|877.96|878.56|878.06|877.96|877.46|0
1723006200000|2024-08-07 04:50:00|878.36|877.86|878.86|878.36|878.96|878.46|878.26|877.76|0
1723006500000|2024-08-07 04:55:00|879.06|878.56|878.46|877.96|879.06|878.56|878.36|877.86|0
1723006800000|2024-08-07 05:00:00|878.56|878.06|877.56|877.06|878.56|878.06|877.46|876.96|0
1723007100000|2024-08-07 05:05:00|877.66|877.16|877.96|877.46|878.36|877.86|877.36|876.86|0
1723007400000|2024-08-07 05:10:00|877.76|877.26|876.66|876.16|877.96|877.46|876.66|876.16|0
1723007700000|2024-08-07 05:15:00|876.86|876.36|876.26|875.76|877.06|876.56|876.26|875.76|0
1723008000000|2024-08-07 05:20:00|876.36|875.86|876.26|875.76|876.86|876.36|876.06|875.56|0
1723008300000|2024-08-07 05:25:00|876.16|875.66|877.76|877.26|877.76|877.26|876.16|875.66|0
1723008600000|2024-08-07 05:30:00|877.56|877.06|877.36|876.86|877.76|877.26|876.86|876.36|0
1723008900000|2024-08-07 05:35:00|877.26|876.76|875.56|875.06|877.26|876.76|875.56|875.06|0
1723009200000|2024-08-07 05:40:00|875.76|875.26|875.06|874.56|875.76|875.26|874.96|874.46|0
1723009500000|2024-08-07 05:45:00|875.16|874.66|875.66|875.16|876.16|875.66|874.66|874.16|0
1723009800000|2024-08-07 05:50:00|875.76|875.26|876.36|875.86|876.56|876.06|875.46|874.96|0
1723010100000|2024-08-07 05:55:00|876.46|875.96|874.76|874.26|876.56|876.06|874.66|874.16|0
1723010400000|2024-08-07 06:00:00|875.06|874.56|873.76|873.46|876.26|875.96|873.66|873.36|45
1723010700000|2024-08-07 06:05:00|873.56|873.26|873.66|873.36|874.56|874.26|873.46|873.16|17
1723011000000|2024-08-07 06:10:00|873.56|873.26|873.66|873.36|874.16|873.86|873.46|873.16|16
1723011300000|2024-08-07 06:15:00|873.86|873.56|872.96|872.66|873.86|873.56|872.36|872.06|51
1723011600000|2024-08-07 06:20:00|873.06|872.76|872.06|871.76|873.06|872.76|871.46|871.16|16
1723011900000|2024-08-07 06:25:00|872.16|871.86|873.16|872.86|873.26|872.96|872.06|871.76|32
1723012200000|2024-08-07 06:30:00|873.46|873.16|874.26|873.96|874.26|873.96|873.36|873.06|12
1723012500000|2024-08-07 06:35:00|874.16|873.86|874.16|873.86|874.26|873.96|873.76|873.46|10
1723012800000|2024-08-07 06:40:00|874.06|873.76|874.06|873.76|874.56|874.26|873.96|873.66|17
1723013100000|2024-08-07 06:45:00|873.96|873.66|873.86|873.56|874.16|873.86|872.76|872.46|11
1723013400000|2024-08-07 06:50:00|873.76|873.46|872.96|872.66|873.96|873.66|872.96|872.66|23
1723013700000|2024-08-07 06:55:00|873.06|872.76|873.66|873.36|874.06|873.76|872.86|872.56|22
1723014000000|2024-08-07 07:00:00|873.76|873.46|871.46|871.36|873.76|873.66|871.26|871.16|425
1723014300000|2024-08-07 07:05:00|871.36|871.26|873.76|873.66|873.86|873.76|871.06|870.96|169
1723014600000|2024-08-07 07:10:00|873.66|873.56|873.26|873.16|874.36|874.26|872.36|872.26|208
1723014900000|2024-08-07 07:15:00|873.16|873.06|873.76|873.66|874.26|874.16|873.16|873.06|143
1723015200000|2024-08-07 07:20:00|873.86|873.76|871.96|871.86|873.86|873.76|871.56|871.46|176
1723015500000|2024-08-07 07:25:00|871.66|871.56|872.96|872.86|873.36|873.26|871.66|871.56|171
1723015800000|2024-08-07 07:30:00|873.06|872.96|873.76|873.66|873.86|873.76|872.46|872.36|387
1723016100000|2024-08-07 07:35:00|873.66|873.56|874.16|874.06|874.86|874.76|873.66|873.56|361
1723016400000|2024-08-07 07:40:00|874.26|874.16|873.66|873.56|874.66|874.56|873.66|873.56|167
1723016700000|2024-08-07 07:45:00|873.56|873.46|874.76|874.66|875.06|874.96|873.36|873.26|156
1723017000000|2024-08-07 07:50:00|874.96|874.86|873.86|873.76|875.16|875.06|873.36|873.26|178
1723017300000|2024-08-07 07:55:00|873.96|873.86|874.46|874.36|874.86|874.76|873.86|873.76|167
1723017600000|2024-08-07 08:00:00|874.56|874.46|874.66|874.56|875.36|875.26|874.06|873.96|127
1723017900000|2024-08-07 08:05:00|874.76|874.66|876.46|876.36|876.66|876.56|874.66|874.56|188
1723018200000|2024-08-07 08:10:00|876.56|876.46|876.86|876.76|877.26|877.16|875.86|875.76|108
1723018500000|2024-08-07 08:15:00|876.76|876.66|876.06|875.96|876.96|876.86|875.76|875.66|97
1723018800000|2024-08-07 08:20:00|876.16|876.06|875.46|875.36|876.16|876.06|874.76|874.66|192
1723019100000|2024-08-07 08:25:00|875.56|875.46|874.76|874.66|875.66|875.56|874.16|874.06|138
1723019400000|2024-08-07 08:30:00|874.66|874.56|874.36|874.26|875.16|875.06|874.36|874.26|66
1723019700000|2024-08-07 08:35:00|874.26|874.16|874.86|874.76|875.26|875.16|874.06|873.96|63
1723020000000|2024-08-07 08:40:00|874.76|874.66|874.86|874.76|875.46|875.36|874.66|874.56|67
1723020300000|2024-08-07 08:45:00|874.76|874.66|876.56|876.46|876.76|876.66|874.66|874.56|101
1723020600000|2024-08-07 08:50:00|876.46|876.36|876.86|876.76|877.16|877.06|876.46|876.36|104
1723020900000|2024-08-07 08:55:00|876.96|876.86|877.26|877.16|877.46|877.36|876.76|876.66|64
1723021200000|2024-08-07 09:00:00|877.36|877.26|876.76|876.66|877.56|877.46|876.46|876.36|97
1723021500000|2024-08-07 09:05:00|876.96|876.86|876.56|876.46|877.76|877.66|876.46|876.36|162
1723021800000|2024-08-07 09:10:00|876.76|876.66|877.56|877.46|877.86|877.76|876.46|876.36|120
1723022100000|2024-08-07 09:15:00|877.46|877.36|877.06|876.96|877.66|877.56|876.46|876.36|131
1723022400000|2024-08-07 09:20:00|876.96|876.86|877.66|877.56|877.66|877.56|876.76|876.66|85
1723022700000|2024-08-07 09:25:00|877.56|877.46|878.16|878.06|878.56|878.46|877.56|877.46|106
1723023000000|2024-08-07 09:30:00|878.26|878.16|878.26|878.16|878.56|878.46|877.56|877.46|76
1723023300000|2024-08-07 09:35:00|878.36|878.26|879.06|878.96|879.46|879.36|878.26|878.16|105
1723023600000|2024-08-07 09:40:00|879.16|879.06|878.36|878.26|879.26|879.16|877.96|877.86|117
1723023900000|2024-08-07 09:45:00|878.46|878.36|878.06|877.96|878.76|878.66|877.86|877.76|45
1723024200000|2024-08-07 09:50:00|878.16|878.06|878.76|878.66|878.86|878.76|877.86|877.76|138
1723024500000|2024-08-07 09:55:00|878.66|878.56|879.76|879.66|879.86|879.76|878.46|878.36|128
1723024800000|2024-08-07 10:00:00|879.96|879.86|879.56|879.46|880.16|880.06|879.16|879.06|187
1723025100000|2024-08-07 10:05:00|879.46|879.36|879.56|879.46|879.76|879.66|879.26|879.16|52
1723025400000|2024-08-07 10:10:00|879.66|879.56|879.96|879.86|880.06|879.96|879.56|879.46|66
1723025700000|2024-08-07 10:15:00|879.86|879.76|879.96|879.86|880.06|879.96|879.76|879.66|40
1723026000000|2024-08-07 10:20:00|879.86|879.76|880.16|880.06|880.36|880.26|879.76|879.66|55
1723026300000|2024-08-07 10:25:00|880.26|880.16|880.36|880.26|880.46|880.36|879.96|879.86|54
1723026600000|2024-08-07 10:30:00|880.26|880.16|879.86|879.76|880.76|880.66|879.66|879.56|76
1723026900000|2024-08-07 10:35:00|879.96|879.86|879.66|879.56|879.96|879.86|879.36|879.26|62
1723027200000|2024-08-07 10:40:00|879.76|879.66|879.56|879.46|880.06|879.96|879.26|879.16|40
1723027500000|2024-08-07 10:45:00|879.46|879.36|880.06|879.96|880.06|879.96|879.26|879.16|66
1723027800000|2024-08-07 10:50:00|880.16|880.06|880.66|880.56|880.66|880.56|880.06|879.96|64
1723028100000|2024-08-07 10:55:00|880.76|880.66|881.26|881.16|881.46|881.36|880.66|880.56|70
1723028400000|2024-08-07 11:00:00|881.16|881.06|881.96|881.86|882.06|881.96|880.86|880.76|197
1723028700000|2024-08-07 11:05:00|882.06|881.96|882.86|882.76|882.96|882.86|881.96|881.86|901
1723029000000|2024-08-07 11:10:00|882.76|882.66|882.36|882.26|882.86|882.76|881.96|881.86|87
1723029300000|2024-08-07 11:15:00|882.26|882.16|882.56|882.46|882.86|882.76|882.16|882.06|61
1723029600000|2024-08-07 11:20:00|882.66|882.56|883.26|883.16|883.26|883.16|882.46|882.36|59
1723029900000|2024-08-07 11:25:00|883.16|883.06|883.26|883.16|883.76|883.66|883.16|883.06|109
1723030200000|2024-08-07 11:30:00|883.16|883.06|883.06|882.96|883.46|883.36|882.56|882.46|75
1723030500000|2024-08-07 11:35:00|882.96|882.86|882.26|882.16|883.06|882.96|882.06|881.96|67
1723030800000|2024-08-07 11:40:00|882.18|882.08|882.68|882.58|882.68|882.58|881.88|881.78|60
1723031100000|2024-08-07 11:45:00|882.58|882.48|881.78|881.68|882.68|882.58|881.78|881.68|82
1723031400000|2024-08-07 11:50:00|881.88|881.78|881.38|881.28|882.08|881.98|881.28|881.18|131
1723031700000|2024-08-07 11:55:00|881.48|881.38|881.28|881.18|881.78|881.68|881.08|880.98|101
1723032000000|2024-08-07 12:00:00|881.38|881.28|880.18|880.08|881.48|881.38|879.98|879.88|152
1723032300000|2024-08-07 12:05:00|880.08|879.98|881.28|881.18|881.28|881.18|879.98|879.88|62
1723032600000|2024-08-07 12:10:00|881.18|881.08|881.78|881.68|881.78|881.68|881.08|880.98|51
1723032900000|2024-08-07 12:15:00|881.68|881.58|882.08|881.98|882.08|881.98|881.18|881.08|72
1723033200000|2024-08-07 12:20:00|881.98|881.88|881.18|881.08|881.98|881.88|881.08|880.98|90
1723033500000|2024-08-07 12:25:00|881.08|880.98|881.18|881.08|881.38|881.28|880.88|880.78|865
1723033800000|2024-08-07 12:30:00|881.38|881.28|881.98|881.88|882.18|882.08|881.28|881.18|47
1723034100000|2024-08-07 12:35:00|882.08|881.98|882.08|881.98|882.18|882.08|881.58|881.48|55
1723034400000|2024-08-07 12:40:00|882.18|882.08|882.08|881.98|882.58|882.48|881.88|881.78|49
1723034700000|2024-08-07 12:45:00|882.18|882.08|882.98|882.88|883.08|882.98|881.98|881.88|41
1723035000000|2024-08-07 12:50:00|882.88|882.78|883.18|883.08|883.58|883.48|882.78|882.68|97
1723035300000|2024-08-07 12:55:00|883.08|882.98|883.78|883.68|883.88|883.78|882.98|882.88|39
1723035600000|2024-08-07 13:00:00|883.68|883.58|883.38|883.28|884.18|884.08|883.28|883.18|75
1723035900000|2024-08-07 13:05:00|883.58|883.48|884.18|884.08|884.18|884.08|883.58|883.48|321
1723036200000|2024-08-07 13:10:00|884.08|883.98|884.28|884.18|884.58|884.48|883.78|883.68|131
1723036500000|2024-08-07 13:15:00|884.18|884.08|884.38|884.28|884.58|884.48|883.98|883.88|137
1723036800000|2024-08-07 13:20:00|884.48|884.38|884.68|884.58|884.68|884.58|883.98|883.88|81
1723037100000|2024-08-07 13:25:00|884.78|884.68|884.98|884.88|885.48|885.38|884.68|884.58|112
1723037400000|2024-08-07 13:30:00|885.08|884.98|884.58|884.48|885.48|885.38|884.38|884.28|185
1723037700000|2024-08-07 13:35:00|884.68|884.58|884.48|884.38|885.18|885.08|884.28|884.18|112
1723038000000|2024-08-07 13:40:00|884.28|884.18|885.78|885.68|885.88|885.78|884.18|884.08|158
1723038300000|2024-08-07 13:45:00|885.88|885.78|885.88|885.78|886.18|886.08|885.28|885.18|157
1723038600000|2024-08-07 13:50:00|885.98|885.88|886.48|886.38|886.58|886.48|885.28|885.18|131
1723038900000|2024-08-07 13:55:00|886.38|886.28|886.48|886.38|886.58|886.48|885.48|885.38|203
1723039200000|2024-08-07 14:00:00|886.58|886.48|885.38|885.28|886.78|886.68|885.38|885.28|211
1723039500000|2024-08-07 14:05:00|885.28|885.18|885.68|885.58|885.88|885.78|884.88|884.78|205
1723039800000|2024-08-07 14:10:00|885.67|885.57|885.47|885.37|886.67|886.57|885.47|885.37|139
1723040100000|2024-08-07 14:15:00|885.57|885.47|884.37|884.27|885.97|885.87|883.97|883.87|108
1723040400000|2024-08-07 14:20:00|884.47|884.37|884.87|884.77|885.47|885.37|884.47|884.37|108
1723040700000|2024-08-07 14:25:00|884.97|884.87|883.57|883.47|884.97|884.87|883.47|883.37|187
1723041000000|2024-08-07 14:30:00|883.67|883.57|884.67|884.57|884.97|884.87|883.37|883.27|130
1723041300000|2024-08-07 14:35:00|884.77|884.67|884.97|884.87|885.67|885.57|884.47|884.37|56
1723041600000|2024-08-07 14:40:00|885.07|884.97|887.07|886.97|887.07|886.97|884.97|884.87|94
1723041900000|2024-08-07 14:45:00|887.17|887.07|887.37|887.27|888.37|888.27|886.97|886.87|143
1723042200000|2024-08-07 14:50:00|887.27|887.17|886.97|886.87|887.57|887.47|886.77|886.67|147
1723042500000|2024-08-07 14:55:00|887.07|886.97|887.27|887.17|887.57|887.47|886.97|886.87|551
1723042800000|2024-08-07 15:00:00|887.37|887.27|886.87|886.77|887.67|887.57|886.37|886.27|146
1723043100000|2024-08-07 15:05:00|886.77|886.67|887.17|887.07|887.57|887.47|886.77|886.67|99
1723043400000|2024-08-07 15:10:00|887.07|886.97|886.77|886.67|887.27|887.17|885.97|885.87|108
1723043700000|2024-08-07 15:15:00|886.67|886.57|886.37|886.27|887.07|886.97|886.07|885.97|131
1723044000000|2024-08-07 15:20:00|886.47|886.37|886.17|886.07|886.67|886.57|885.97|885.87|179
1723044300000|2024-08-07 15:25:00|886.07|885.97|886.27|886.17|886.47|886.37|885.77|885.67|245
1723044600000|2024-08-07 15:30:00|885.12|885.02|884.72|884.42|885.62|885.32|884.02|883.72|426
1723044900000|2024-08-07 15:35:00|884.62|884.32|884.82|884.52|885.12|884.82|884.32|884.02|136
1723045200000|2024-08-07 15:40:00|884.72|884.42|884.02|883.72|885.32|885.02|883.92|883.62|356
1723045500000|2024-08-07 15:45:00|884.12|883.82|883.12|882.82|884.12|883.82|882.62|882.32|60
1723045800000|2024-08-07 15:50:00|883.02|882.72|883.52|883.22|883.92|883.62|882.92|882.62|45
1723046100000|2024-08-07 15:55:00|883.62|883.32|884.22|883.92|884.32|884.02|883.42|883.12|24
1723046400000|2024-08-07 16:00:00|884.32|884.02|881.72|881.42|884.32|884.02|881.32|881.02|61
1723046700000|2024-08-07 16:05:00|881.62|881.32|881.82|881.52|882.12|881.82|881.32|881.02|78
1723047000000|2024-08-07 16:10:00|881.92|881.62|882.62|882.32|882.62|882.32|881.72|881.42|23
1723047300000|2024-08-07 16:15:00|882.52|882.22|882.12|881.82|882.82|882.52|882.02|881.72|8
1723047600000|2024-08-07 16:20:00|881.92|881.62|883.02|882.72|883.22|882.92|881.82|881.52|6
1723047900000|2024-08-07 16:25:00|883.12|882.82|882.92|882.62|883.42|883.12|882.52|882.22|16
1723048200000|2024-08-07 16:30:00|882.82|882.52|883.32|883.02|883.32|883.02|882.62|882.32|17
1723048500000|2024-08-07 16:35:00|883.22|882.92|883.22|882.92|883.62|883.32|883.02|882.72|2
1723048800000|2024-08-07 16:40:00|883.12|882.82|882.02|881.72|883.52|883.22|882.02|881.72|17
1723049100000|2024-08-07 16:45:00|882.12|881.82|880.52|880.22|882.22|881.92|880.52|880.22|10
1723049400000|2024-08-07 16:50:00|880.42|880.12|879.82|879.52|880.52|880.22|879.42|879.12|25
1723049700000|2024-08-07 16:55:00|879.72|879.42|879.82|879.52|880.42|880.12|879.62|879.32|8
1723050000000|2024-08-07 17:00:00|879.72|879.42|879.12|878.82|880.02|879.72|878.72|878.42|27
1723050300000|2024-08-07 17:05:00|879.02|878.72|877.72|877.42|879.32|879.02|877.62|877.32|12
1723050600000|2024-08-07 17:10:00|877.82|877.52|877.22|876.92|878.22|877.92|876.82|876.52|17
1723050900000|2024-08-07 17:15:00|877.12|876.82|876.72|876.42|877.42|877.12|876.32|876.02|10
1723051200000|2024-08-07 17:20:00|876.82|876.52|878.32|878.02|878.32|878.02|876.72|876.42|23
1723051500000|2024-08-07 17:25:00|878.22|877.92|878.12|877.82|879.22|878.92|878.02|877.72|24
1723051800000|2024-08-07 17:30:00|878.02|877.72|879.02|878.72|879.02|878.72|878.02|877.72|13
1723052100000|2024-08-07 17:35:00|879.12|878.82|879.42|879.12|879.92|879.62|879.02|878.72|25
1723052400000|2024-08-07 17:40:00|879.52|879.22|878.72|878.42|879.82|879.52|878.42|878.12|7
1723052700000|2024-08-07 17:45:00|878.62|878.32|876.92|876.62|878.92|878.62|876.72|876.42|12
1723053000000|2024-08-07 17:50:00|876.82|876.52|877.02|876.72|877.22|876.92|876.42|876.12|4
1723053300000|2024-08-07 17:55:00|876.92|876.62|876.62|876.32|876.92|876.62|875.92|875.62|43
1723053600000|2024-08-07 18:00:00|876.52|876.22|876.22|875.92|876.92|876.62|876.02|875.72|3
1723053900000|2024-08-07 18:05:00|876.12|875.82|875.52|875.22|876.72|876.42|875.32|875.02|17
1723054200000|2024-08-07 18:10:00|875.62|875.32|874.12|873.82|875.72|875.42|874.12|873.82|30
1723054500000|2024-08-07 18:15:00|874.22|873.92|873.72|873.42|874.52|874.22|873.22|872.92|28
1723054800000|2024-08-07 18:20:00|873.82|873.52|874.52|874.22|874.72|874.42|873.52|873.22|3
1723055100000|2024-08-07 18:25:00|874.62|874.32|875.02|874.72|875.92|875.62|874.52|874.22|14
1723055400000|2024-08-07 18:30:00|874.82|874.52|874.22|873.92|875.02|874.72|873.82|873.52|19
1723055700000|2024-08-07 18:35:00|874.42|874.12|874.52|874.22|874.72|874.42|873.82|873.52|12
1723056000000|2024-08-07 18:40:00|874.32|874.02|874.22|873.92|875.12|874.82|874.22|873.92|7
1723056300000|2024-08-07 18:45:00|874.32|874.02|873.62|873.32|874.72|874.42|873.02|872.72|14
1723056600000|2024-08-07 18:50:00|873.72|873.42|873.62|873.32|873.82|873.52|873.32|873.02|2
1723056900000|2024-08-07 18:55:00|873.72|873.42|874.02|873.72|874.62|874.32|873.72|873.42|7
1723057200000|2024-08-07 19:00:00|874.12|873.82|876.52|876.22|876.82|876.52|873.92|873.62|10
1723057500000|2024-08-07 19:05:00|876.32|876.02|875.72|875.42|876.92|876.62|875.52|875.22|12
1723057800000|2024-08-07 19:10:00|875.82|875.52|875.12|874.82|876.22|875.92|874.92|874.62|9
1723058100000|2024-08-07 19:15:00|875.22|874.92|875.92|875.62|876.12|875.82|875.12|874.82|7
1723058400000|2024-08-07 19:20:00|876.02|875.72|875.62|875.32|876.52|876.22|875.22|874.92|13
1723058700000|2024-08-07 19:25:00|875.52|875.22|875.72|875.42|875.82|875.52|875.02|874.72|8
1723059000000|2024-08-07 19:30:00|875.52|875.22|875.42|875.12|876.22|875.92|874.92|874.62|13
1723059300000|2024-08-07 19:35:00|875.32|875.02|875.92|875.62|876.62|876.32|875.32|875.02|9
1723059600000|2024-08-07 19:40:00|876.02|875.72|875.32|875.02|876.12|875.82|874.92|874.62|4
1723059900000|2024-08-07 19:45:00|875.22|874.92|876.02|875.72|876.22|875.92|875.22|874.92|8
1723060200000|2024-08-07 19:50:00|876.12|875.82|873.62|873.32|876.32|876.02|873.52|873.22|37
1723060500000|2024-08-07 19:55:00|873.72|873.42|874.02|873.52|875.22|874.92|873.02|872.72|74
1723060800000|2024-08-07 20:00:00|873.92|873.42|873.52|873.02|874.32|873.82|873.02|872.52|0
1723061100000|2024-08-07 20:05:00|873.42|872.92|874.12|873.62|874.22|873.72|873.42|872.92|0
1723061400000|2024-08-07 20:10:00|874.02|873.52|873.92|873.42|874.62|874.12|873.92|873.42|0
1723061700000|2024-08-07 20:15:00|874.02|873.52|873.62|873.12|874.12|873.62|873.42|872.92|0
1723062000000|2024-08-07 20:20:00|873.72|873.22|872.02|871.52|873.72|873.22|871.92|871.42|0
1723062300000|2024-08-07 20:25:00|872.12|871.62|871.62|871.12|872.12|871.62|870.92|870.42|0
1723062600000|2024-08-07 20:30:00|871.52|871.02|871.42|870.92|872.02|871.52|871.22|870.72|0
1723062900000|2024-08-07 20:35:00|871.52|871.02|872.12|871.62|872.12|871.62|871.52|871.02|0
1723063200000|2024-08-07 20:40:00|872.02|871.52|871.22|870.72|872.12|871.62|871.22|870.72|0
1723063500000|2024-08-07 20:45:00|871.32|870.82|870.42|869.92|871.42|870.92|870.32|869.82|0
1723063800000|2024-08-07 20:50:00|870.32|869.82|869.72|869.22|870.72|870.22|869.52|869.02|0
1723064100000|2024-08-07 20:55:00|869.62|869.12|869.42|868.92|869.62|869.12|868.52|868.02|0
1723064400000|2024-08-07 21:00:00|869.52|869.02|869.32|868.82|869.72|869.22|869.32|868.82|0
1723064700000|2024-08-07 21:05:00|869.42|868.92|869.52|869.02|869.62|869.12|869.42|868.92|0
1723065000000|2024-08-07 21:10:00|869.62|869.12|869.36|868.86|869.76|869.26|869.36|868.86|0
1723065300000|2024-08-07 21:15:00|869.46|868.96|870.36|869.86|870.66|870.16|869.46|868.96|0
1723065600000|2024-08-07 21:20:00|870.46|869.96|870.56|870.06|870.56|870.06|870.26|869.76|0
1723065900000|2024-08-07 21:25:00|870.46|869.96|870.46|869.96|870.56|870.06|870.36|869.86|0
1723066200000|2024-08-07 21:30:00|870.36|869.86|870.46|869.96|870.46|869.96|870.36|869.86|0
1723066500000|2024-08-07 21:35:00|870.36|869.86|870.46|869.96|870.46|869.96|870.36|869.86|0
1723067700000|2024-08-07 21:55:00|870.56|870.06|870.46|869.96|870.56|870.06|870.36|869.86|0
1723068000000|2024-08-07 22:00:00|870.56|870.06|870.26|869.76|871.76|871.26|870.06|869.56|0
1723068300000|2024-08-07 22:05:00|870.36|869.86|870.86|870.36|870.86|870.36|870.16|869.66|0
1723068600000|2024-08-07 22:10:00|870.76|870.26|869.66|869.16|870.86|870.36|869.66|869.16|0
1723068900000|2024-08-07 22:15:00|869.76|869.26|870.96|870.46|871.06|870.56|869.76|869.26|0
1723069200000|2024-08-07 22:20:00|871.06|870.56|871.06|870.56|871.26|870.76|870.66|870.16|0
1723069500000|2024-08-07 22:25:00|870.96|870.46|871.86|871.36|871.96|871.46|870.96|870.46|0
1723069800000|2024-08-07 22:30:00|871.76|871.26|872.16|871.66|872.26|871.76|871.76|871.26|0
1723070100000|2024-08-07 22:35:00|872.26|871.76|871.86|871.36|872.26|871.76|871.46|870.96|0
1723070400000|2024-08-07 22:40:00|871.96|871.46|871.46|870.96|872.06|871.56|871.36|870.86|0
1723070700000|2024-08-07 22:45:00|871.56|871.06|870.56|870.06|871.56|871.06|870.46|869.96|0
1723071000000|2024-08-07 22:50:00|870.66|870.16|870.76|870.26|871.06|870.56|870.46|869.96|0
1723071300000|2024-08-07 22:55:00|870.66|870.16|871.16|870.66|871.86|871.36|870.66|870.16|0
1723071600000|2024-08-07 23:00:00|871.26|870.76|871.26|870.76|871.46|870.96|870.96|870.46|0
1723071900000|2024-08-07 23:05:00|871.36|870.86|870.46|869.96|871.36|870.86|870.16|869.66|0
1723072200000|2024-08-07 23:10:00|870.56|870.06|870.56|870.06|871.06|870.56|870.46|869.96|0
1723072500000|2024-08-07 23:15:00|870.66|870.16|870.56|870.06|870.66|870.16|870.26|869.76|0
1723072800000|2024-08-07 23:20:00|870.46|869.96|869.66|869.16|870.76|870.26|869.66|869.16|0
1723073100000|2024-08-07 23:25:00|869.46|868.96|868.66|868.16|869.46|868.96|868.36|867.86|0
1723073400000|2024-08-07 23:30:00|868.76|868.26|868.26|867.76|869.06|868.56|867.56|867.06|0
1723073700000|2024-08-07 23:35:00|868.16|867.66|866.46|865.96|868.26|867.76|866.26|865.76|0
1723074000000|2024-08-07 23:40:00|866.56|866.06|867.26|866.76|867.46|866.96|866.36|865.86|0
1723074300000|2024-08-07 23:45:00|867.16|866.66|868.56|868.06|868.66|868.16|867.16|866.66|0
1723074600000|2024-08-07 23:50:00|868.46|867.96|868.26|867.76|868.86|868.36|868.06|867.56|0
1723074900000|2024-08-07 23:55:00|868.46|867.96|869.76|869.26|869.76|869.26|868.06|867.56|0
1723075200000|2024-08-08 00:00:00|869.86|869.36|871.46|870.96|871.76|871.26|869.16|868.66|0
1723075500000|2024-08-08 00:05:00|871.36|870.86|871.46|870.96|871.76|871.26|870.86|870.36|0
1723075800000|2024-08-08 00:10:00|871.56|871.06|870.96|870.46|871.76|871.26|870.86|870.36|0
1723076100000|2024-08-08 00:15:00|871.06|870.56|874.56|874.06|874.56|874.06|871.06|870.56|0
1723076400000|2024-08-08 00:20:00|874.46|873.96|873.76|873.26|874.56|874.06|873.46|872.96|0
1723076700000|2024-08-08 00:25:00|873.86|873.36|872.86|872.36|874.36|873.86|872.66|872.16|0
1723077000000|2024-08-08 00:30:00|872.76|872.26|873.36|872.86|874.16|873.66|872.76|872.26|0
1723077300000|2024-08-08 00:35:00|873.26|872.76|872.36|871.86|873.46|872.96|872.26|871.76|0
1723077600000|2024-08-08 00:40:00|872.26|871.76|872.26|871.76|872.86|872.36|872.16|871.66|0
1723077900000|2024-08-08 00:45:00|872.16|871.66|872.16|871.66|872.36|871.86|871.76|871.26|0
1723078200000|2024-08-08 00:50:00|872.26|871.76|872.86|872.36|873.16|872.66|872.26|871.76|0
1723078500000|2024-08-08 00:55:00|872.66|872.16|873.06|872.56|873.36|872.86|872.46|871.96|0
1723078800000|2024-08-08 01:00:00|872.96|872.46|873.66|873.16|873.76|873.26|872.66|872.16|0
1723079100000|2024-08-08 01:05:00|873.76|873.26|873.26|872.76|874.16|873.66|873.26|872.76|0
1723079400000|2024-08-08 01:10:00|873.46|872.96|874.36|873.86|874.36|873.86|873.26|872.76|0
1723079700000|2024-08-08 01:15:00|874.46|873.96|874.76|874.26|875.46|874.96|874.06|873.56|0
1723080000000|2024-08-08 01:20:00|874.66|874.16|874.46|873.96|875.16|874.66|873.96|873.46|0
1723080300000|2024-08-08 01:25:00|874.56|874.06|874.76|874.26|875.16|874.66|874.36|873.86|0
1723080600000|2024-08-08 01:30:00|874.66|874.16|874.46|873.96|875.16|874.66|873.86|873.36|0
1723080900000|2024-08-08 01:35:00|874.26|873.76|874.06|873.56|874.76|874.26|874.06|873.56|0
1723081200000|2024-08-08 01:40:00|874.16|873.66|874.26|873.76|874.66|874.16|873.86|873.36|0
1723081500000|2024-08-08 01:45:00|874.16|873.66|874.66|874.16|874.76|874.26|873.86|873.36|0
1723081800000|2024-08-08 01:50:00|874.76|874.26|875.66|875.16|875.66|875.16|874.26|873.76|0
1723082100000|2024-08-08 01:55:00|875.46|874.96|875.46|874.96|875.56|875.06|875.16|874.66|0
1723082400000|2024-08-08 02:00:00|874.86|874.36|875.26|874.76|875.76|875.26|874.86|874.36|0
1723082700000|2024-08-08 02:05:00|875.16|874.66|875.76|875.26|876.26|875.76|875.16|874.66|0
1723083000000|2024-08-08 02:10:00|875.66|875.16|875.96|875.46|875.96|875.46|875.46|874.96|0
1723083300000|2024-08-08 02:15:00|876.06|875.56|875.76|875.26|876.06|875.56|875.66|875.16|0
1723083600000|2024-08-08 02:20:00|875.86|875.36|876.26|875.76|876.26|875.76|875.86|875.36|0
1723083900000|2024-08-08 02:25:00|876.16|875.66|875.76|875.26|876.26|875.76|875.76|875.26|0
1723084200000|2024-08-08 02:30:00|875.86|875.36|875.56|875.06|875.96|875.46|875.46|874.96|0
1723084500000|2024-08-08 02:35:00|875.66|875.16|875.86|875.36|876.26|875.76|875.56|875.06|0
1723084800000|2024-08-08 02:40:00|875.96|875.46|875.86|875.36|876.16|875.66|875.66|875.16|0
1723085100000|2024-08-08 02:45:00|875.96|875.46|875.96|875.46|875.96|875.46|875.66|875.16|0
1723085400000|2024-08-08 02:50:00|875.86|875.36|875.96|875.46|876.26|875.76|875.86|875.36|0
1723085700000|2024-08-08 02:55:00|875.86|875.36|875.96|875.46|876.26|875.76|875.86|875.36|0
1723086000000|2024-08-08 03:00:00|876.06|875.56|876.26|875.76|876.36|875.86|876.06|875.56|0
1723086300000|2024-08-08 03:05:00|876.36|875.86|876.26|875.76|876.36|875.86|876.06|875.56|0
1723086600000|2024-08-08 03:10:00|876.36|875.86|876.36|875.86|876.36|875.86|875.96|875.46|0
1723086900000|2024-08-08 03:15:00|876.46|875.96|876.26|875.76|876.46|875.96|876.26|875.76|0
1723087200000|2024-08-08 03:20:00|876.36|875.86|876.76|876.26|876.96|876.46|876.36|875.86|0
1723087500000|2024-08-08 03:25:00|876.66|876.16|876.66|876.16|876.96|876.46|876.66|876.16|0
1723087800000|2024-08-08 03:30:00|876.76|876.26|876.76|876.26|876.96|876.46|876.76|876.26|0
1723088100000|2024-08-08 03:35:00|876.86|876.36|876.76|876.26|876.96|876.46|876.66|876.16|0
1723088400000|2024-08-08 03:40:00|876.86|876.36|876.86|876.36|876.96|876.46|876.66|876.16|0
1723088700000|2024-08-08 03:45:00|876.76|876.26|876.96|876.46|877.16|876.66|876.76|876.26|0
1723089000000|2024-08-08 03:50:00|877.06|876.56|876.66|876.16|877.16|876.66|876.36|875.86|0
1723089300000|2024-08-08 03:55:00|876.76|876.26|875.96|875.46|876.76|876.26|875.26|874.76|0
1723089600000|2024-08-08 04:00:00|875.86|875.36|875.26|874.76|876.06|875.56|875.16|874.66|0
1723089900000|2024-08-08 04:05:00|875.16|874.66|875.36|874.86|875.46|874.96|874.76|874.26|0
1723090200000|2024-08-08 04:10:00|875.46|874.96|875.76|875.26|876.06|875.56|875.46|874.96|0
1723090500000|2024-08-08 04:15:00|875.66|875.16|876.06|875.56|876.46|875.96|875.56|875.06|0
1723090800000|2024-08-08 04:20:00|875.96|875.46|876.06|875.56|876.26|875.76|875.96|875.46|0
1723091100000|2024-08-08 04:25:00|876.16|875.66|875.46|874.96|876.16|875.66|875.16|874.66|0
1723091400000|2024-08-08 04:30:00|877.66|877.16|877.06|876.56|877.66|877.16|876.86|876.36|0
1723091700000|2024-08-08 04:35:00|877.16|876.66|876.06|875.56|877.36|876.86|875.86|875.36|0
1723092000000|2024-08-08 04:40:00|875.86|875.36|876.06|875.56|876.66|876.16|875.66|875.16|0
1723092300000|2024-08-08 04:45:00|874.86|874.36|874.56|874.06|874.86|874.36|874.36|873.86|0
1723092600000|2024-08-08 04:50:00|874.66|874.16|874.96|874.46|875.06|874.56|874.56|874.06|0
1723092900000|2024-08-08 04:55:00|874.86|874.36|875.36|874.86|875.46|874.96|874.86|874.36|0
1723093200000|2024-08-08 05:00:00|876.76|876.26|877.26|876.76|877.86|877.36|876.26|875.76|0
1723093500000|2024-08-08 05:05:00|877.36|876.86|877.96|877.46|877.96|877.46|876.86|876.36|0
1723093800000|2024-08-08 05:10:00|878.06|877.56|878.26|877.76|879.26|878.76|878.06|877.56|0
1723094100000|2024-08-08 05:15:00|878.46|877.96|878.06|877.56|878.46|877.96|877.56|877.06|0
1723094400000|2024-08-08 05:20:00|877.96|877.46|877.56|877.06|878.06|877.56|877.36|876.86|0
1723094700000|2024-08-08 05:25:00|877.66|877.16|878.26|877.76|878.46|877.96|877.56|877.06|0
1723095000000|2024-08-08 05:30:00|875.36|874.86|875.16|874.66|875.66|875.16|875.16|874.66|0
1723095300000|2024-08-08 05:35:00|875.26|874.76|874.06|873.56|875.36|874.86|874.06|873.56|0
1723095600000|2024-08-08 05:40:00|874.16|873.66|874.26|873.76|874.96|874.46|873.66|873.16|0
1723095900000|2024-08-08 05:45:00|874.36|873.86|874.56|874.06|874.86|874.36|874.36|873.86|0
1723096200000|2024-08-08 05:50:00|874.46|873.96|874.06|873.56|874.66|874.16|873.96|873.46|0
1723096500000|2024-08-08 05:55:00|874.16|873.66|873.76|873.26|874.46|873.96|873.66|873.16|0
1723096800000|2024-08-08 06:00:00|877.26|876.76|875.16|874.86|878.26|877.76|874.76|874.46|33
1723097100000|2024-08-08 06:05:00|875.36|875.06|876.26|875.96|876.36|876.06|875.16|874.86|20
1723097400000|2024-08-08 06:10:00|876.36|876.06|875.76|875.46|876.96|876.66|875.76|875.46|18
1723097700000|2024-08-08 06:15:00|875.66|875.36|877.26|876.96|877.36|877.06|875.66|875.36|51
1723098000000|2024-08-08 06:20:00|877.36|877.06|878.86|878.56|879.16|878.86|877.26|876.96|26
1723098300000|2024-08-08 06:25:00|878.76|878.46|877.76|877.46|878.76|878.46|877.56|877.26|13
1723098600000|2024-08-08 06:30:00|877.86|877.56|878.26|877.96|878.56|878.26|877.76|877.46|4
1723098900000|2024-08-08 06:35:00|878.36|878.06|879.06|878.76|879.06|878.76|877.56|877.26|56
1723099200000|2024-08-08 06:40:00|878.96|878.66|878.96|878.66|880.06|879.76|878.66|878.36|40
1723099500000|2024-08-08 06:45:00|878.86|878.56|878.36|878.06|878.96|878.66|877.66|877.36|11
1723099800000|2024-08-08 06:50:00|878.46|878.16|878.36|878.06|879.06|878.76|878.16|877.86|26
1723100100000|2024-08-08 06:55:00|878.46|878.16|879.66|879.36|879.76|879.46|878.46|878.16|45
1723100400000|2024-08-08 07:00:00|879.56|879.46|877.36|877.26|880.06|879.96|877.26|877.16|312
1723100700000|2024-08-08 07:05:00|877.26|877.16|878.56|878.46|878.56|878.46|876.86|876.76|166
1723101000000|2024-08-08 07:10:00|878.26|878.16|877.56|877.46|878.66|878.56|877.26|877.16|145
1723101300000|2024-08-08 07:15:00|877.46|877.36|876.56|876.46|877.96|877.86|875.86|875.76|236
1723101600000|2024-08-08 07:20:00|876.66|876.56|875.06|874.96|876.66|876.56|874.96|874.86|172
1723101900000|2024-08-08 07:25:00|875.16|875.06|873.96|873.86|875.16|875.06|873.46|873.36|207
1723102200000|2024-08-08 07:30:00|873.86|873.76|873.36|873.26|873.86|873.76|872.26|872.16|453
1723102500000|2024-08-08 07:35:00|873.46|873.36|874.56|874.46|874.76|874.66|873.16|873.06|300
1723102800000|2024-08-08 07:40:00|874.69|874.59|874.29|874.19|875.29|875.19|874.09|873.99|174
1723103100000|2024-08-08 07:45:00|874.39|874.29|874.59|874.49|874.99|874.89|873.19|873.09|184
1723103400000|2024-08-08 07:50:00|874.49|874.39|873.69|873.59|874.99|874.89|873.09|872.99|233
1723103700000|2024-08-08 07:55:00|873.79|873.69|873.99|873.89|873.99|873.89|873.09|872.99|120
1723104000000|2024-08-08 08:00:00|873.79|873.69|874.09|873.99|874.69|874.59|873.29|873.19|116
1723104300000|2024-08-08 08:05:00|873.99|873.89|873.89|873.79|874.59|874.49|873.19|873.09|108
1723104600000|2024-08-08 08:10:00|873.99|873.89|874.19|874.09|874.39|874.29|873.49|873.39|86
1723104900000|2024-08-08 08:15:00|874.09|873.99|874.39|874.29|874.79|874.69|873.59|873.49|168
1723105200000|2024-08-08 08:20:00|874.29|874.19|873.29|873.19|874.49|874.39|873.09|872.99|137
1723105500000|2024-08-08 08:25:00|873.39|873.29|873.29|873.19|874.19|874.09|873.09|872.99|53
1723105800000|2024-08-08 08:30:00|873.39|873.29|873.79|873.69|873.89|873.79|873.19|873.09|47
1723106100000|2024-08-08 08:35:00|873.69|873.59|874.09|873.99|874.59|874.49|873.69|873.59|86
1723106400000|2024-08-08 08:40:00|873.99|873.89|874.79|874.69|874.99|874.89|873.79|873.69|114
1723106700000|2024-08-08 08:45:00|874.59|874.49|875.69|875.59|875.99|875.89|874.59|874.49|216
1723107000000|2024-08-08 08:50:00|875.79|875.69|875.29|875.19|875.99|875.89|875.09|874.99|116
1723107300000|2024-08-08 08:55:00|875.19|875.09|875.99|875.89|876.19|876.09|875.19|875.09|132
1723107600000|2024-08-08 09:00:00|875.89|875.79|876.89|876.79|877.09|876.99|875.89|875.79|174
1723107900000|2024-08-08 09:05:00|876.79|876.69|876.29|876.19|876.99|876.89|876.09|875.99|85
1723108200000|2024-08-08 09:10:00|876.19|876.09|876.59|876.49|876.89|876.79|876.19|876.09|101
1723108500000|2024-08-08 09:15:00|876.69|876.59|876.49|876.39|876.79|876.69|876.19|876.09|67
1723108800000|2024-08-08 09:20:00|876.39|876.29|875.69|875.59|876.89|876.79|875.59|875.49|74
1723109100000|2024-08-08 09:25:00|875.59|875.49|874.79|874.69|875.59|875.49|874.59|874.49|90
1723109400000|2024-08-08 09:30:00|874.69|874.59|874.99|874.89|875.29|875.19|874.39|874.29|92
1723109700000|2024-08-08 09:35:00|874.89|874.79|874.39|874.29|874.99|874.89|874.19|874.09|60
1723110000000|2024-08-08 09:40:00|874.29|874.19|873.69|873.59|874.69|874.59|873.59|873.49|47
1723110300000|2024-08-08 09:45:00|873.59|873.49|873.39|873.29|874.09|873.99|873.39|873.29|189
1723110600000|2024-08-08 09:50:00|873.49|873.39|873.89|873.79|874.29|874.19|873.09|872.99|288
1723110900000|2024-08-08 09:55:00|873.99|873.89|873.99|873.89|874.19|874.09|873.49|873.39|41
1723111200000|2024-08-08 10:00:00|874.19|874.09|873.99|873.89|874.49|874.39|873.79|873.69|50
1723111500000|2024-08-08 10:05:00|874.09|873.99|874.19|874.09|874.69|874.59|873.89|873.79|71
1723111800000|2024-08-08 10:10:00|874.29|874.19|874.99|874.89|875.09|874.99|874.19|874.09|50
1723112100000|2024-08-08 10:15:00|874.89|874.79|875.09|874.99|875.59|875.49|874.89|874.79|46
1723112400000|2024-08-08 10:20:00|875.19|875.09|875.49|875.39|875.49|875.39|874.99|874.89|49
1723112700000|2024-08-08 10:25:00|875.39|875.29|875.29|875.19|875.59|875.49|875.19|875.09|31
1723113000000|2024-08-08 10:30:00|875.19|875.09|875.19|875.09|875.49|875.39|874.89|874.79|38
1723113300000|2024-08-08 10:35:00|875.29|875.19|875.09|874.99|875.29|875.19|874.79|874.69|63
1723113600000|2024-08-08 10:40:00|874.99|874.89|874.89|874.79|875.29|875.19|874.79|874.69|43
1723113900000|2024-08-08 10:45:00|874.99|874.89|875.09|874.99|875.59|875.49|874.49|874.39|95
1723114200000|2024-08-08 10:50:00|875.19|875.09|874.19|874.09|875.39|875.29|874.19|874.09|41
1723114500000|2024-08-08 10:55:00|874.29|874.19|873.49|873.39|874.39|874.29|873.19|873.09|66
1723114800000|2024-08-08 11:00:00|873.59|873.49|873.09|872.99|873.69|873.59|872.79|872.69|75
1723115100000|2024-08-08 11:05:00|873.19|873.09|873.69|873.59|873.79|873.69|873.09|872.99|57
1723115400000|2024-08-08 11:10:00|873.79|873.69|874.39|874.29|874.69|874.59|873.69|873.59|44
1723115700000|2024-08-08 11:15:00|874.49|874.39|874.19|874.09|874.59|874.49|873.69|873.59|59
1723116000000|2024-08-08 11:20:00|874.29|874.19|873.59|873.49|874.29|874.19|873.29|873.19|38
1723116300000|2024-08-08 11:25:00|873.49|873.39|873.39|873.29|873.89|873.79|873.29|873.19|32
1723116600000|2024-08-08 11:30:00|873.29|873.19|873.59|873.49|873.69|873.59|873.09|872.99|39
1723116900000|2024-08-08 11:35:00|873.49|873.39|873.59|873.49|873.79|873.69|873.39|873.29|15
1723117200000|2024-08-08 11:40:00|873.54|873.44|874.14|874.04|874.24|874.14|873.24|873.14|52
1723117500000|2024-08-08 11:45:00|874.04|873.94|873.94|873.84|874.44|874.34|873.94|873.84|52
1723117800000|2024-08-08 11:50:00|874.04|873.94|873.84|873.74|874.64|874.54|873.84|873.74|61
1723118100000|2024-08-08 11:55:00|873.74|873.64|874.44|874.34|874.44|874.34|873.74|873.64|23
1723118400000|2024-08-08 12:00:00|874.54|874.44|874.24|874.14|874.74|874.64|874.14|874.04|30
1723118700000|2024-08-08 12:05:00|874.34|874.24|874.84|874.74|874.94|874.84|874.14|874.04|43
1723119000000|2024-08-08 12:10:00|874.74|874.64|874.64|874.54|875.14|875.04|874.44|874.34|46
1723119300000|2024-08-08 12:15:00|874.54|874.44|873.84|873.74|874.74|874.64|873.74|873.64|97
1723119600000|2024-08-08 12:20:00|873.74|873.64|872.94|872.84|873.94|873.84|872.84|872.74|81
1723119900000|2024-08-08 12:25:00|873.04|872.94|873.14|873.04|873.14|873.04|872.74|872.64|77
1723120200000|2024-08-08 12:30:00|873.64|873.54|877.94|877.84|878.34|878.24|873.64|873.54|346
1723120500000|2024-08-08 12:35:00|878.04|877.94|877.84|877.74|878.84|878.74|877.24|877.14|224
1723120800000|2024-08-08 12:40:00|877.74|877.64|878.04|877.94|878.94|878.84|877.64|877.54|152
1723121100000|2024-08-08 12:45:00|878.14|878.04|878.54|878.44|878.94|878.84|877.34|877.24|85
1723121400000|2024-08-08 12:50:00|878.44|878.34|879.54|879.44|879.84|879.74|878.44|878.34|137
1723121700000|2024-08-08 12:55:00|879.44|879.34|878.04|877.94|879.54|879.44|878.04|877.94|570
1723122000000|2024-08-08 13:00:00|878.14|878.04|879.44|879.34|879.64|879.54|877.64|877.54|83
1723122300000|2024-08-08 13:05:00|879.34|879.24|880.24|880.14|880.34|880.24|879.14|879.04|68
1723122600000|2024-08-08 13:10:00|880.34|880.24|880.94|880.84|881.14|881.04|880.14|880.04|743
1723122900000|2024-08-08 13:15:00|880.84|880.74|881.54|881.44|882.34|882.24|880.64|880.54|110
1723123200000|2024-08-08 13:20:00|881.44|881.34|881.54|881.44|881.54|881.44|880.84|880.74|51
1723123500000|2024-08-08 13:25:00|881.44|881.34|882.24|882.14|882.44|882.34|881.44|881.34|251
1723123800000|2024-08-08 13:30:00|882.14|882.04|881.94|881.84|882.24|882.14|880.64|880.54|183
1723124100000|2024-08-08 13:35:00|882.04|881.94|881.84|881.74|882.74|882.64|881.34|881.24|155
1723124400000|2024-08-08 13:40:00|881.94|881.84|881.04|880.94|882.44|882.34|881.04|880.94|166
1723124700000|2024-08-08 13:45:00|881.14|881.04|880.34|880.24|882.34|882.24|880.14|880.04|143
1723125000000|2024-08-08 13:50:00|880.44|880.34|882.34|882.24|882.44|882.34|879.94|879.84|86
1723125300000|2024-08-08 13:55:00|882.44|882.34|881.84|881.74|882.74|882.64|881.14|881.04|132
1723125600000|2024-08-08 14:00:00|881.64|881.54|882.94|882.84|883.24|883.14|881.34|881.24|125
1723125900000|2024-08-08 14:05:00|883.04|882.94|883.64|883.54|883.74|883.64|882.34|882.24|127
1723126200000|2024-08-08 14:10:00|883.62|883.52|883.42|883.32|883.72|883.62|882.92|882.82|69
1723126500000|2024-08-08 14:15:00|883.52|883.42|883.12|883.02|884.12|884.02|882.92|882.82|63
1723126800000|2024-08-08 14:20:00|883.22|883.12|883.62|883.52|883.72|883.62|882.72|882.62|81
1723127100000|2024-08-08 14:25:00|883.52|883.42|884.32|884.22|884.42|884.32|883.32|883.22|98
1723127400000|2024-08-08 14:30:00|884.42|884.32|884.52|884.42|884.52|884.42|883.92|883.82|68
1723127700000|2024-08-08 14:35:00|884.42|884.32|884.32|884.22|884.72|884.62|884.12|884.02|86
1723128000000|2024-08-08 14:40:00|884.42|884.32|884.22|884.12|885.02|884.92|884.22|884.12|465
1723128300000|2024-08-08 14:45:00|884.32|884.22|885.32|885.22|885.32|885.22|884.02|883.92|85
1723128600000|2024-08-08 14:50:00|885.22|885.12|884.42|884.32|885.42|885.32|884.32|884.22|60
1723128900000|2024-08-08 14:55:00|884.52|884.42|884.92|884.82|885.02|884.92|884.22|884.12|129
1723129200000|2024-08-08 15:00:00|885.02|884.92|884.42|884.32|885.22|885.12|884.42|884.32|53
1723129500000|2024-08-08 15:05:00|884.32|884.22|885.02|884.92|885.02|884.92|884.02|883.92|102
1723129800000|2024-08-08 15:10:00|884.92|884.82|882.82|882.72|885.02|884.92|882.72|882.62|124
1723130100000|2024-08-08 15:15:00|882.92|882.82|882.82|882.72|883.22|883.12|882.72|882.62|103
1723130400000|2024-08-08 15:20:00|882.92|882.82|884.02|883.92|884.12|884.02|882.92|882.82|115
1723130700000|2024-08-08 15:25:00|884.12|884.02|884.12|884.02|884.52|884.42|883.82|883.72|154
1723131000000|2024-08-08 15:30:00|883.65|883.35|884.05|883.75|884.25|883.95|883.25|882.95|189
1723131300000|2024-08-08 15:35:00|884.15|883.85|884.05|883.75|884.35|884.05|883.75|883.45|115
1723131600000|2024-08-08 15:40:00|884.15|883.85|884.05|883.75|884.15|883.85|883.25|882.95|45
1723131900000|2024-08-08 15:45:00|883.95|883.65|883.35|883.05|884.05|883.75|883.15|882.85|24
1723132200000|2024-08-08 15:50:00|883.45|883.15|884.25|883.95|884.25|883.95|883.35|883.05|12
1723132500000|2024-08-08 15:55:00|884.15|883.85|884.45|884.15|884.85|884.55|884.15|883.85|22
1723132800000|2024-08-08 16:00:00|884.35|884.05|884.85|884.55|884.95|884.65|883.95|883.65|8
1723133100000|2024-08-08 16:05:00|884.95|884.65|885.05|884.75|885.25|884.95|884.95|884.65|16
1723133400000|2024-08-08 16:10:00|884.95|884.65|885.15|884.85|885.35|885.05|884.45|884.15|18
1723133700000|2024-08-08 16:15:00|885.05|884.75|885.45|885.15|885.45|885.15|884.85|884.55|35
1723134000000|2024-08-08 16:20:00|885.55|885.25|885.95|885.65|885.95|885.65|885.55|885.25|11
1723134300000|2024-08-08 16:25:00|886.05|885.75|885.65|885.35|886.15|885.85|885.55|885.25|20
1723134600000|2024-08-08 16:30:00|885.75|885.45|884.55|884.25|885.75|885.45|884.25|883.95|5
1723134900000|2024-08-08 16:35:00|884.45|884.15|883.95|883.65|884.75|884.45|883.75|883.45|4
1723135200000|2024-08-08 16:40:00|884.05|883.75|884.45|884.15|884.45|884.15|883.85|883.55|22
1723135500000|2024-08-08 16:45:00|884.35|884.05|885.15|884.85|885.25|884.95|884.35|884.05|7
1723135800000|2024-08-08 16:50:00|885.25|884.95|885.65|885.35|885.75|885.45|884.95|884.65|6
1723136100000|2024-08-08 16:55:00|885.55|885.25|885.05|884.75|885.65|885.35|884.95|884.65|0
1723136400000|2024-08-08 17:00:00|885.15|884.85|884.75|884.45|885.35|885.05|884.15|883.85|22
1723136700000|2024-08-08 17:05:00|884.95|884.65|885.25|884.95|885.35|885.05|884.35|884.05|14
1723137000000|2024-08-08 17:10:00|885.35|885.05|885.25|884.95|885.55|885.25|885.05|884.75|13
1723137300000|2024-08-08 17:15:00|885.35|885.05|886.15|885.85|886.15|885.85|885.25|884.95|3
1723137600000|2024-08-08 17:20:00|886.25|885.95|886.15|885.85|886.55|886.25|885.95|885.65|19
1723137900000|2024-08-08 17:25:00|886.05|885.75|886.95|886.65|886.95|886.65|886.05|885.75|7
1723138200000|2024-08-08 17:30:00|886.85|886.55|887.15|886.85|887.35|887.05|886.85|886.55|19
1723138500000|2024-08-08 17:35:00|887.05|886.75|887.15|886.85|887.15|886.85|886.65|886.35|4
1723138800000|2024-08-08 17:40:00|887.05|886.75|887.05|886.75|887.35|887.05|886.95|886.65|7
1723139100000|2024-08-08 17:45:00|887.15|886.85|887.25|886.95|887.45|887.15|887.15|886.85|1
1723139400000|2024-08-08 17:50:00|887.35|887.05|887.25|886.95|887.45|887.15|887.05|886.75|3
1723139700000|2024-08-08 17:55:00|887.15|886.85|887.05|886.75|887.15|886.85|886.85|886.55|5
1723140000000|2024-08-08 18:00:00|886.95|886.65|887.55|887.25|887.55|887.25|886.85|886.55|3
1723140300000|2024-08-08 18:05:00|887.45|887.15|887.85|887.55|887.95|887.65|887.35|887.05|28
1723140600000|2024-08-08 18:10:00|887.95|887.65|888.45|888.15|888.55|888.25|887.75|887.45|16
1723140900000|2024-08-08 18:15:00|888.25|887.95|888.55|888.25|888.75|888.45|888.25|887.95|5
1723141200000|2024-08-08 18:20:00|888.45|888.15|888.35|888.05|888.75|888.45|888.05|887.75|7
1723141500000|2024-08-08 18:25:00|888.45|888.15|887.65|887.35|888.55|888.25|887.15|886.85|1
1723141800000|2024-08-08 18:30:00|887.55|887.25|887.95|887.65|888.15|887.85|887.55|887.25|2
1723142100000|2024-08-08 18:35:00|887.85|887.55|887.55|887.25|887.95|887.65|887.45|887.15|1
1723142400000|2024-08-08 18:40:00|887.65|887.35|887.55|887.25|887.65|887.35|886.95|886.65|6
1723142700000|2024-08-08 18:45:00|887.45|887.15|887.75|887.45|887.85|887.55|887.35|887.05|1
1723143000000|2024-08-08 18:50:00|887.65|887.35|887.75|887.45|887.95|887.65|887.55|887.25|0
1723143300000|2024-08-08 18:55:00|887.65|887.35|887.75|887.45|888.15|887.85|887.65|887.35|6
1723143600000|2024-08-08 19:00:00|887.65|887.35|886.95|886.65|887.65|887.35|886.95|886.65|5
1723143900000|2024-08-08 19:05:00|886.85|886.55|888.05|887.75|888.15|887.85|886.65|886.35|3
1723144200000|2024-08-08 19:10:00|887.95|887.65|887.95|887.65|888.45|888.15|887.95|887.65|19
1723144500000|2024-08-08 19:15:00|887.85|887.55|887.65|887.35|888.15|887.85|887.45|887.15|7
1723144800000|2024-08-08 19:20:00|887.75|887.45|887.95|887.65|888.35|888.05|887.65|887.35|3
1723145100000|2024-08-08 19:25:00|888.05|887.75|887.25|886.95|888.15|887.85|887.25|886.95|11
1723145400000|2024-08-08 19:30:00|887.15|886.85|887.05|886.75|887.55|887.25|886.45|886.15|14
1723145700000|2024-08-08 19:35:00|887.15|886.85|887.05|886.75|887.25|886.95|886.25|885.95|8
1723146000000|2024-08-08 19:40:00|887.15|886.85|888.15|887.85|888.25|887.95|887.05|886.75|10
1723146300000|2024-08-08 19:45:00|888.05|887.75|887.85|887.55|888.15|887.85|887.45|887.15|20
1723146600000|2024-08-08 19:50:00|887.75|887.45|887.45|887.15|888.25|887.95|887.25|886.95|3
1723146900000|2024-08-08 19:55:00|887.65|887.35|887.95|887.45|888.15|887.85|886.75|886.45|57
1723147200000|2024-08-08 20:00:00|888.15|887.65|888.85|888.35|889.75|889.25|888.05|887.55|0
1723147500000|2024-08-08 20:05:00|888.95|888.45|888.35|887.85|889.05|888.55|888.25|887.75|0
1723147800000|2024-08-08 20:10:00|888.45|887.95|888.35|887.85|888.75|888.25|888.15|887.65|0
1723148100000|2024-08-08 20:15:00|888.25|887.75|888.65|888.15|888.75|888.25|888.15|887.65|0
1723148400000|2024-08-08 20:20:00|888.75|888.25|889.15|888.65|889.45|888.95|888.75|888.25|0
1723148700000|2024-08-08 20:25:00|889.25|888.75|888.85|888.35|889.75|889.25|888.85|888.35|0
1723149000000|2024-08-08 20:30:00|888.95|888.45|889.15|888.65|889.25|888.75|888.95|888.45|0
1723149300000|2024-08-08 20:35:00|889.05|888.55|889.05|888.55|889.25|888.75|888.85|888.35|0
1723149600000|2024-08-08 20:40:00|889.15|888.65|889.15|888.65|889.25|888.75|889.05|888.55|0
1723149900000|2024-08-08 20:45:00|889.05|888.55|888.85|888.35|889.15|888.65|888.75|888.25|0
1723150200000|2024-08-08 20:50:00|888.95|888.45|888.95|888.45|889.15|888.65|888.85|888.35|0
1723150500000|2024-08-08 20:55:00|888.85|888.35|888.75|888.25|889.05|888.55|888.65|888.15|0
1723150800000|2024-08-08 21:00:00|888.85|888.35|888.65|888.15|888.85|888.35|888.65|888.15|0
1723151100000|2024-08-08 21:05:00|888.55|888.05|888.45|887.95|888.65|888.15|888.45|887.95|0
1723151400000|2024-08-08 21:10:00|888.55|888.05|888.45|887.95|888.55|888.05|888.35|887.85|0
1723151700000|2024-08-08 21:15:00|888.55|888.05|888.55|888.05|888.55|888.05|888.45|887.95|0
1723152000000|2024-08-08 21:20:00|888.45|887.95|888.65|888.15|888.65|888.15|888.45|887.95|0
1723152900000|2024-08-08 21:35:00|888.55|888.05|888.45|887.95|888.55|888.05|888.45|887.95|0
1723153500000|2024-08-08 21:45:00|888.35|887.85|888.45|887.95|888.45|887.95|888.35|887.85|0
1723153800000|2024-08-08 21:50:00|888.35|887.85|888.35|887.85|888.45|887.95|888.35|887.85|0
1723154100000|2024-08-08 21:55:00|888.45|887.95|888.35|887.85|888.45|887.95|888.35|887.85|0
1723154400000|2024-08-08 22:00:00|888.55|888.05|888.75|888.25|889.15|888.65|888.15|887.65|0
1723154700000|2024-08-08 22:05:00|888.85|888.35|888.05|887.55|888.85|888.35|888.05|887.55|0
1723155000000|2024-08-08 22:10:00|888.15|887.65|888.14|887.64|888.44|887.94|888.04|887.54|0
1723155300000|2024-08-08 22:15:00|888.24|887.74|888.04|887.54|888.24|887.74|887.84|887.34|0
1723155600000|2024-08-08 22:20:00|888.14|887.64|888.44|887.94|888.54|888.04|888.04|887.54|0
1723155900000|2024-08-08 22:25:00|888.54|888.04|888.64|888.14|888.64|888.14|888.44|887.94|0
1723156200000|2024-08-08 22:30:00|888.54|888.04|888.54|888.04|888.74|888.24|888.54|888.04|0
1723156500000|2024-08-08 22:35:00|888.64|888.14|888.44|887.94|888.64|888.14|888.44|887.94|0
1723156800000|2024-08-08 22:40:00|888.54|888.04|888.44|887.94|888.54|888.04|888.14|887.64|0
1723157100000|2024-08-08 22:45:00|888.34|887.84|888.04|887.54|888.54|888.04|888.04|887.54|0
1723157400000|2024-08-08 22:50:00|888.14|887.64|888.24|887.74|888.34|887.84|888.04|887.54|0
1723157700000|2024-08-08 22:55:00|888.34|887.84|888.64|888.14|888.64|888.14|888.14|887.64|0
1723158000000|2024-08-08 23:00:00|888.74|888.24|888.94|888.44|889.04|888.54|888.54|888.04|0
1723158300000|2024-08-08 23:05:00|888.84|888.34|889.14|888.64|889.34|888.84|888.74|888.24|0
1723158600000|2024-08-08 23:10:00|889.24|888.74|889.74|889.24|890.04|889.54|889.14|888.64|0
1723158900000|2024-08-08 23:15:00|889.84|889.34|889.44|888.94|889.84|889.34|889.34|888.84|0
1723159200000|2024-08-08 23:20:00|889.54|889.04|888.64|888.14|889.54|889.04|888.54|888.04|0
1723159500000|2024-08-08 23:25:00|888.74|888.24|888.64|888.14|888.84|888.34|888.34|887.84|0
1723159800000|2024-08-08 23:30:00|888.74|888.24|888.84|888.34|888.94|888.44|888.64|888.14|0
1723160100000|2024-08-08 23:35:00|888.94|888.44|888.74|888.24|888.94|888.44|888.74|888.24|0
1723160400000|2024-08-08 23:40:00|888.84|888.34|889.04|888.54|889.24|888.74|888.74|888.24|0
1723160700000|2024-08-08 23:45:00|889.14|888.64|889.74|889.24|889.74|889.24|889.14|888.64|0
1723161000000|2024-08-08 23:50:00|889.64|889.14|889.64|889.14|889.64|889.14|889.34|888.84|0
1723161300000|2024-08-08 23:55:00|889.54|889.04|889.44|888.94|889.64|889.14|889.34|888.84|0
1723161600000|2024-08-09 00:00:00|889.34|888.84|887.94|887.44|889.34|888.84|887.94|887.44|0
1723161900000|2024-08-09 00:05:00|887.84|887.34|888.24|887.74|888.44|887.94|887.64|887.14|0
1723162200000|2024-08-09 00:10:00|888.34|887.84|887.04|886.54|888.34|887.84|887.04|886.54|0
1723162500000|2024-08-09 00:15:00|888.24|887.74|888.04|887.54|888.24|887.74|887.84|887.34|0
1723162800000|2024-08-09 00:20:00|888.14|887.64|887.74|887.24|888.24|887.74|887.54|887.04|0
1723163100000|2024-08-09 00:25:00|887.64|887.14|887.54|887.04|887.84|887.34|887.54|887.04|0
1723163400000|2024-08-09 00:30:00|885.14|884.64|885.54|885.04|885.84|885.34|885.14|884.64|0
1723163700000|2024-08-09 00:35:00|885.64|885.14|885.34|884.84|886.14|885.64|885.24|884.74|0
1723164000000|2024-08-09 00:40:00|885.44|884.94|885.64|885.14|885.64|885.14|884.74|884.24|0
1723164300000|2024-08-09 00:45:00|887.14|886.64|887.74|887.24|887.84|887.34|887.14|886.64|0
1723164600000|2024-08-09 00:50:00|887.64|887.14|887.94|887.44|888.14|887.64|887.64|887.14|0
1723164900000|2024-08-09 00:55:00|887.84|887.34|887.74|887.24|887.94|887.44|887.64|887.14|0
1723165200000|2024-08-09 01:00:00|887.64|887.14|888.04|887.54|888.14|887.64|887.54|887.04|0
1723165500000|2024-08-09 01:05:00|888.14|887.64|887.94|887.44|888.14|887.64|887.84|887.34|0
1723165800000|2024-08-09 01:10:00|887.84|887.34|888.04|887.54|888.24|887.74|887.54|887.04|0
1723166100000|2024-08-09 01:15:00|888.14|887.64|887.64|887.14|888.14|887.64|887.64|887.14|0
1723166400000|2024-08-09 01:20:00|887.74|887.24|887.64|887.14|887.94|887.44|887.54|887.04|0
1723166700000|2024-08-09 01:25:00|887.74|887.24|887.84|887.34|888.04|887.54|887.64|887.14|0
1723167000000|2024-08-09 01:30:00|887.94|887.44|888.04|887.54|888.54|888.04|887.74|887.24|0
1723167300000|2024-08-09 01:35:00|888.14|887.64|888.44|887.94|888.64|888.14|888.04|887.54|0
1723167600000|2024-08-09 01:40:00|888.54|888.04|888.24|887.74|888.54|888.04|888.14|887.64|0
1723167900000|2024-08-09 01:45:00|888.14|887.64|888.34|887.84|888.44|887.94|888.14|887.64|0
1723168200000|2024-08-09 01:50:00|888.44|887.94|888.34|887.84|888.44|887.94|888.14|887.64|0
1723168500000|2024-08-09 01:55:00|888.24|887.74|888.24|887.74|888.74|888.24|888.24|887.74|0
1723168800000|2024-08-09 02:00:00|888.34|887.84|888.34|887.84|888.44|887.94|887.84|887.34|0
1723169100000|2024-08-09 02:05:00|888.44|887.94|888.54|888.04|888.74|888.24|888.24|887.74|0
1723169400000|2024-08-09 02:10:00|888.44|887.94|888.74|888.24|888.84|888.34|888.44|887.94|0
1723169700000|2024-08-09 02:15:00|888.64|888.14|888.34|887.84|888.74|888.24|888.34|887.84|0
1723170000000|2024-08-09 02:20:00|888.44|887.94|888.44|887.94|888.74|888.24|888.34|887.84|0
1723170300000|2024-08-09 02:25:00|888.34|887.84|888.74|888.24|888.84|888.34|888.34|887.84|0
1723170600000|2024-08-09 02:30:00|888.04|887.54|888.04|887.54|888.44|887.94|887.84|887.34|0
1723170900000|2024-08-09 02:35:00|887.94|887.44|888.44|887.94|888.64|888.14|887.94|887.44|0
1723171200000|2024-08-09 02:40:00|888.34|887.84|889.04|888.54|889.04|888.54|888.24|887.74|0
1723171500000|2024-08-09 02:45:00|888.94|888.44|889.24|888.74|889.24|888.74|888.94|888.44|0
1723171800000|2024-08-09 02:50:00|889.14|888.64|889.44|888.94|889.64|889.14|889.14|888.64|0
1723172100000|2024-08-09 02:55:00|889.54|889.04|889.44|888.94|889.64|889.14|889.44|888.94|0
1723172400000|2024-08-09 03:00:00|889.54|889.04|889.34|888.84|889.54|889.04|889.34|888.84|0
1723172700000|2024-08-09 03:05:00|889.24|888.74|889.34|888.84|889.44|888.94|889.24|888.74|0
1723173000000|2024-08-09 03:10:00|889.24|888.74|889.24|888.74|889.44|888.94|889.04|888.54|0
1723173300000|2024-08-09 03:15:00|889.14|888.64|889.14|888.64|889.24|888.74|889.04|888.54|0
1723173600000|2024-08-09 03:20:00|889.04|888.54|889.04|888.54|889.14|888.64|889.04|888.54|0
1723173900000|2024-08-09 03:25:00|889.14|888.64|888.84|888.34|889.14|888.64|888.74|888.24|0
1723174200000|2024-08-09 03:30:00|888.94|888.44|888.94|888.44|889.14|888.64|888.84|888.34|0
1723174500000|2024-08-09 03:35:00|889.04|888.54|888.94|888.44|889.04|888.54|888.64|888.14|0
1723174800000|2024-08-09 03:40:00|888.84|888.34|888.64|888.14|888.94|888.44|888.54|888.04|0
1723175100000|2024-08-09 03:45:00|888.74|888.24|888.44|887.94|888.74|888.24|888.44|887.94|0
1723175400000|2024-08-09 03:50:00|888.54|888.04|888.94|888.44|889.14|888.64|888.44|887.94|0
1723175700000|2024-08-09 03:55:00|889.04|888.54|889.14|888.64|889.14|888.64|888.94|888.44|0
1723176000000|2024-08-09 04:00:00|889.14|888.64|888.84|888.34|889.14|888.64|888.84|888.34|0
1723176300000|2024-08-09 04:05:00|889.04|888.54|889.14|888.64|889.34|888.84|889.04|888.54|0
1723176600000|2024-08-09 04:10:00|889.24|888.74|889.04|888.54|889.34|888.84|889.04|888.54|0
1723176900000|2024-08-09 04:15:00|888.84|888.34|889.04|888.54|889.24|888.74|888.84|888.34|0
1723177200000|2024-08-09 04:20:00|888.84|888.34|889.04|888.54|889.04|888.54|888.64|888.14|0
1723177500000|2024-08-09 04:25:00|888.94|888.44|888.44|887.94|889.04|888.54|888.44|887.94|0
1723177800000|2024-08-09 04:30:00|888.64|888.14|888.64|888.14|888.84|888.34|888.44|887.94|0
1723178100000|2024-08-09 04:35:00|888.54|888.04|888.44|887.94|888.64|888.14|888.34|887.84|0
1723178400000|2024-08-09 04:40:00|888.34|887.84|887.64|887.14|888.34|887.84|887.24|886.74|0
1723178700000|2024-08-09 04:45:00|887.54|887.04|887.44|886.94|887.64|887.14|887.24|886.74|0
1723179000000|2024-08-09 04:50:00|887.54|887.04|887.24|886.74|887.54|887.04|887.14|886.64|0
1723179300000|2024-08-09 04:55:00|887.14|886.64|886.24|885.74|887.24|886.74|885.64|885.14|0
1723179600000|2024-08-09 05:00:00|885.84|885.34|885.44|884.94|886.14|885.64|885.04|884.54|0
1723179900000|2024-08-09 05:05:00|885.64|885.14|885.44|884.94|886.54|886.04|885.24|884.74|0
1723180200000|2024-08-09 05:10:00|885.54|885.04|886.04|885.54|886.94|886.44|885.44|884.94|0
1723180500000|2024-08-09 05:15:00|886.74|886.24|886.94|886.44|887.14|886.64|886.54|886.04|0
1723180800000|2024-08-09 05:20:00|887.04|886.54|887.04|886.54|887.14|886.64|886.74|886.24|0
1723181100000|2024-08-09 05:25:00|887.14|886.64|887.34|886.84|887.44|886.94|886.94|886.44|0
1723181400000|2024-08-09 05:30:00|886.64|886.14|887.04|886.54|887.54|887.04|886.44|885.94|0
1723181700000|2024-08-09 05:35:00|886.94|886.44|886.94|886.44|887.84|887.34|886.94|886.44|0
1723182000000|2024-08-09 05:40:00|886.84|886.34|887.24|886.74|887.24|886.74|886.44|885.94|0
1723182300000|2024-08-09 05:45:00|887.34|886.84|887.84|887.34|888.14|887.64|887.34|886.84|0
1723182600000|2024-08-09 05:50:00|887.74|887.24|888.24|887.74|888.34|887.84|887.54|887.04|0
1723182900000|2024-08-09 05:55:00|888.14|887.64|887.14|886.64|888.24|887.74|887.14|886.64|0
1723183200000|2024-08-09 06:00:00|887.24|886.74|885.84|885.54|887.44|887.04|885.74|885.44|42
1723183500000|2024-08-09 06:05:00|885.94|885.64|886.54|886.24|887.24|886.94|885.64|885.34|34
1723183800000|2024-08-09 06:10:00|886.84|886.54|887.44|887.14|887.44|887.14|886.84|886.54|9
1723184100000|2024-08-09 06:15:00|887.54|887.24|886.94|886.64|887.64|887.34|886.74|886.44|13
1723184400000|2024-08-09 06:20:00|887.04|886.74|886.74|886.44|887.24|886.94|886.34|886.04|12
1723184700000|2024-08-09 06:25:00|886.64|886.34|887.54|887.24|887.54|887.24|886.54|886.24|9
1723185000000|2024-08-09 06:30:00|887.74|887.44|887.04|886.74|887.74|887.44|886.94|886.64|6
1723185300000|2024-08-09 06:35:00|887.24|886.94|888.54|888.24|888.54|888.24|887.14|886.84|15
1723185600000|2024-08-09 06:40:00|888.44|888.14|888.24|887.94|888.44|888.14|888.14|887.84|31
1723185900000|2024-08-09 06:45:00|888.34|888.04|888.54|888.24|888.54|888.24|888.04|887.74|8
1723186200000|2024-08-09 06:50:00|888.64|888.34|888.24|887.94|888.84|888.54|888.24|887.94|4
1723186500000|2024-08-09 06:55:00|888.34|888.04|888.34|888.04|888.84|888.54|887.74|887.44|58
1723186800000|2024-08-09 07:00:00|888.24|888.14|885.54|885.44|888.34|888.24|885.04|884.94|232
1723187100000|2024-08-09 07:05:00|885.64|885.54|886.44|886.34|886.54|886.44|884.94|884.84|158
1723187400000|2024-08-09 07:10:00|886.54|886.44|887.04|886.94|887.84|887.74|886.34|886.24|96
1723187700000|2024-08-09 07:15:00|886.84|886.74|886.14|886.04|886.84|886.74|885.74|885.64|91
1723188000000|2024-08-09 07:20:00|886.24|886.14|885.74|885.64|886.24|886.14|885.44|885.34|144
1723188300000|2024-08-09 07:25:00|885.64|885.54|885.84|885.74|885.94|885.84|885.34|885.24|148
1723188600000|2024-08-09 07:30:00|885.94|885.84|886.04|885.94|886.34|886.24|885.84|885.74|138
1723188900000|2024-08-09 07:35:00|886.14|886.04|884.84|884.74|886.24|886.14|884.74|884.64|90
1723189200000|2024-08-09 07:40:00|884.89|884.79|884.79|884.69|885.09|884.99|884.59|884.49|67
1723189500000|2024-08-09 07:45:00|884.89|884.79|885.29|885.19|885.29|885.19|883.99|883.89|139
1723189800000|2024-08-09 07:50:00|885.19|885.09|885.59|885.49|885.99|885.89|885.09|884.99|75
1723190100000|2024-08-09 07:55:00|885.49|885.39|886.19|886.09|886.29|886.19|885.29|885.19|72
1723190400000|2024-08-09 08:00:00|886.29|886.19|886.29|886.19|887.09|886.99|885.99|885.89|77
1723190700000|2024-08-09 08:05:00|886.39|886.29|886.19|886.09|886.49|886.39|885.99|885.89|64
1723191000000|2024-08-09 08:10:00|886.29|886.19|886.09|885.99|887.09|886.99|886.09|885.99|82
1723191300000|2024-08-09 08:15:00|886.19|886.09|885.99|885.89|886.39|886.29|885.69|885.59|89
1723191600000|2024-08-09 08:20:00|885.89|885.79|885.89|885.79|886.19|886.09|885.69|885.59|43
1723191900000|2024-08-09 08:25:00|885.99|885.89|886.49|886.39|886.79|886.69|885.89|885.79|46
1723192200000|2024-08-09 08:30:00|886.59|886.49|887.39|887.29|887.49|887.39|886.39|886.29|119
1723192500000|2024-08-09 08:35:00|887.29|887.19|887.89|887.79|887.99|887.89|887.19|887.09|76
1723192800000|2024-08-09 08:40:00|887.79|887.69|887.79|887.69|887.89|887.79|887.59|887.49|55
1723193100000|2024-08-09 08:45:00|887.89|887.79|887.49|887.39|887.99|887.89|887.29|887.19|55
1723193400000|2024-08-09 08:50:00|887.39|887.29|888.39|888.29|888.39|888.29|887.39|887.29|77
1723193700000|2024-08-09 08:55:00|888.49|888.39|888.29|888.19|888.69|888.59|887.99|887.89|72
1723194000000|2024-08-09 09:00:00|888.39|888.29|888.29|888.19|888.49|888.39|888.09|887.99|83
1723194300000|2024-08-09 09:05:00|888.39|888.29|888.19|888.09|888.49|888.39|887.89|887.79|70
1723194600000|2024-08-09 09:10:00|888.29|888.19|888.29|888.19|888.49|888.39|888.09|887.99|84
1723194900000|2024-08-09 09:15:00|888.39|888.29|888.39|888.29|888.69|888.59|888.29|888.19|48
1723195200000|2024-08-09 09:20:00|888.49|888.39|887.79|887.69|888.49|888.39|887.79|887.69|59
1723195500000|2024-08-09 09:25:00|887.89|887.79|887.49|887.39|887.99|887.89|887.39|887.29|31
1723195800000|2024-08-09 09:30:00|887.59|887.49|886.59|886.49|887.59|887.49|886.49|886.39|77
1723196100000|2024-08-09 09:35:00|886.69|886.59|886.89|886.79|886.99|886.89|886.29|886.19|44
1723196400000|2024-08-09 09:40:00|886.69|886.59|886.39|886.29|886.89|886.79|886.29|886.19|50
1723196700000|2024-08-09 09:45:00|886.49|886.39|885.89|885.79|886.49|886.39|885.59|885.49|83
1723197000000|2024-08-09 09:50:00|885.99|885.89|887.29|887.19|887.49|887.39|885.99|885.89|99
1723197300000|2024-08-09 09:55:00|887.39|887.29|887.49|887.39|887.79|887.69|887.09|886.99|103
1723197600000|2024-08-09 10:00:00|887.39|887.29|886.39|886.29|887.39|887.29|886.19|886.09|47
1723197900000|2024-08-09 10:05:00|886.49|886.39|885.89|885.79|886.79|886.69|885.79|885.69|27
1723198200000|2024-08-09 10:10:00|885.99|885.89|886.19|886.09|886.29|886.19|885.89|885.79|33
1723198500000|2024-08-09 10:15:00|886.09|885.99|885.49|885.39|886.19|886.09|885.49|885.39|61
1723198800000|2024-08-09 10:20:00|885.59|885.49|885.99|885.89|886.09|885.99|885.39|885.29|48
1723199100000|2024-08-09 10:25:00|885.89|885.79|886.49|886.39|886.49|886.39|885.79|885.69|22
1723199400000|2024-08-09 10:30:00|886.39|886.29|886.19|886.09|886.39|886.29|886.09|885.99|34
1723199700000|2024-08-09 10:35:00|886.09|885.99|885.69|885.59|886.29|886.19|885.69|885.59|23
1723200000000|2024-08-09 10:40:00|885.79|885.69|885.59|885.49|885.99|885.89|885.49|885.39|24
1723200300000|2024-08-09 10:45:00|885.69|885.59|885.19|885.09|885.89|885.79|885.19|885.09|29
1723200600000|2024-08-09 10:50:00|885.29|885.19|885.49|885.39|885.59|885.49|885.09|884.99|41
1723200900000|2024-08-09 10:55:00|885.39|885.29|885.09|884.99|885.49|885.39|884.79|884.69|32
1723201200000|2024-08-09 11:00:00|884.99|884.89|885.39|885.29|885.79|885.69|884.99|884.89|35
1723201500000|2024-08-09 11:05:00|885.29|885.19|885.09|884.99|885.59|885.49|885.09|884.99|45
1723201800000|2024-08-09 11:10:00|884.99|884.89|885.19|885.09|885.29|885.19|884.99|884.89|38
1723202100000|2024-08-09 11:15:00|885.09|884.99|885.19|885.09|885.69|885.59|885.09|884.99|32
1723202400000|2024-08-09 11:20:00|885.29|885.19|884.79|884.69|885.39|885.29|884.79|884.69|35
1723202700000|2024-08-09 11:25:00|884.69|884.59|884.19|884.09|884.99|884.89|884.09|883.99|68
1723203000000|2024-08-09 11:30:00|884.29|884.19|883.59|883.49|884.59|884.49|883.19|883.09|62
1723203300000|2024-08-09 11:35:00|883.49|883.39|883.19|883.09|883.69|883.59|882.79|882.69|70
1723203600000|2024-08-09 11:40:00|883.26|883.16|883.26|883.16|883.46|883.36|883.06|882.96|47
1723203900000|2024-08-09 11:45:00|883.16|883.06|883.96|883.86|884.06|883.96|883.16|883.06|40
1723204200000|2024-08-09 11:50:00|884.06|883.96|884.36|884.26|884.66|884.56|883.86|883.76|44
1723204500000|2024-08-09 11:55:00|884.46|884.36|884.36|884.26|884.56|884.46|884.26|884.16|19
1723204800000|2024-08-09 12:00:00|884.46|884.36|883.36|883.26|884.46|884.36|883.36|883.26|42
1723205100000|2024-08-09 12:05:00|883.26|883.16|883.06|882.96|883.46|883.36|882.86|882.76|52
1723205400000|2024-08-09 12:10:00|882.96|882.86|882.96|882.86|883.36|883.26|882.96|882.86|33
1723205700000|2024-08-09 12:15:00|883.06|882.96|882.86|882.76|883.46|883.36|882.86|882.76|59
1723206000000|2024-08-09 12:20:00|882.76|882.66|882.36|882.26|882.76|882.66|882.36|882.26|57
1723206300000|2024-08-09 12:25:00|882.46|882.36|882.16|882.06|882.66|882.56|881.96|881.86|51
1723206600000|2024-08-09 12:30:00|882.06|881.96|880.66|880.56|882.06|881.96|880.46|880.36|83
1723206900000|2024-08-09 12:35:00|880.56|880.46|880.96|880.86|881.26|881.16|880.26|880.16|94
1723207200000|2024-08-09 12:40:00|881.06|880.96|881.26|881.16|881.76|881.66|880.56|880.46|81
1723207500000|2024-08-09 12:45:00|881.16|881.06|881.56|881.46|881.76|881.66|881.16|881.06|34
1723207800000|2024-08-09 12:50:00|881.46|881.36|881.36|881.26|881.86|881.76|881.16|881.06|41
1723208100000|2024-08-09 12:55:00|881.46|881.36|881.66|881.56|882.26|882.16|881.46|881.36|31
1723208400000|2024-08-09 13:00:00|881.56|881.46|881.66|881.56|881.76|881.66|881.06|880.96|64
1723208700000|2024-08-09 13:05:00|881.76|881.66|881.86|881.76|882.06|881.96|881.36|881.26|69
1723209000000|2024-08-09 13:10:00|881.76|881.66|882.06|881.96|882.16|882.06|881.56|881.46|68
1723209300000|2024-08-09 13:15:00|881.96|881.86|880.86|880.76|882.06|881.96|880.86|880.76|93
1723209600000|2024-08-09 13:20:00|880.96|880.86|880.76|880.66|881.56|881.46|880.76|880.66|102
1723209900000|2024-08-09 13:25:00|880.86|880.76|880.66|880.56|881.06|880.96|880.36|880.26|113
1723210200000|2024-08-09 13:30:00|880.76|880.66|880.86|880.76|881.46|881.36|880.36|880.26|211
1723210500000|2024-08-09 13:35:00|880.96|880.86|881.06|880.96|881.46|881.36|880.46|880.36|270
1723210800000|2024-08-09 13:40:00|881.16|881.06|879.86|879.76|881.16|881.06|879.76|879.66|187
1723211100000|2024-08-09 13:45:00|879.96|879.86|877.96|877.86|880.46|880.36|877.96|877.86|182
1723211400000|2024-08-09 13:50:00|878.06|877.96|880.76|880.66|880.76|880.66|878.06|877.96|219
1723211700000|2024-08-09 13:55:00|880.66|880.56|879.76|879.66|880.96|880.86|879.16|879.06|114
1723212000000|2024-08-09 14:00:00|879.66|879.56|880.86|880.76|880.96|880.86|879.26|879.16|117
1723212300000|2024-08-09 14:05:00|880.96|880.86|880.26|880.16|881.16|881.06|880.06|879.96|96
1723212600000|2024-08-09 14:10:00|880.18|880.08|881.88|881.78|882.28|882.18|880.18|880.08|104
1723212900000|2024-08-09 14:15:00|881.78|881.68|880.98|880.88|881.98|881.88|880.78|880.68|105
1723213200000|2024-08-09 14:20:00|880.88|880.78|881.58|881.48|881.98|881.88|880.88|880.78|82
1723213500000|2024-08-09 14:25:00|881.68|881.58|881.08|880.98|881.98|881.88|880.98|880.88|62
1723213800000|2024-08-09 14:30:00|881.18|881.08|880.58|880.48|881.18|881.08|880.18|880.08|83
1723214100000|2024-08-09 14:35:00|880.48|880.38|881.08|880.98|881.38|881.28|879.98|879.88|97
1723214400000|2024-08-09 14:40:00|881.18|881.08|881.88|881.78|882.38|882.28|881.18|881.08|85
1723214700000|2024-08-09 14:45:00|881.98|881.88|882.28|882.18|882.88|882.78|881.88|881.78|66
1723215000000|2024-08-09 14:50:00|882.18|882.08|882.48|882.38|883.18|883.08|882.08|881.98|68
1723215300000|2024-08-09 14:55:00|882.58|882.48|882.98|882.88|883.28|883.18|882.58|882.48|66
1723215600000|2024-08-09 15:00:00|883.08|882.98|883.48|883.38|883.88|883.78|882.98|882.88|90
1723215900000|2024-08-09 15:05:00|883.38|883.28|883.18|883.08|883.78|883.68|882.88|882.78|63
1723216200000|2024-08-09 15:10:00|883.08|882.98|883.28|883.18|883.58|883.48|882.98|882.88|103
1723216500000|2024-08-09 15:15:00|883.38|883.28|883.48|883.38|883.58|883.48|883.08|882.98|93
1723216800000|2024-08-09 15:20:00|883.38|883.28|883.28|883.18|883.58|883.48|882.98|882.88|59
1723217100000|2024-08-09 15:25:00|883.38|883.28|882.58|882.48|883.68|883.58|882.58|882.48|155
1723217400000|2024-08-09 15:30:00|882.68|882.38|883.38|883.08|883.38|883.08|882.38|882.08|506
1723217700000|2024-08-09 15:35:00|883.48|883.18|882.68|882.38|883.48|883.18|882.38|882.08|696
1723218000000|2024-08-09 15:40:00|882.78|882.48|882.88|882.58|883.28|882.98|882.38|882.08|58
1723218300000|2024-08-09 15:45:00|882.98|882.68|883.58|883.28|883.78|883.48|882.88|882.58|77
1723218600000|2024-08-09 15:50:00|883.68|883.38|883.48|883.18|883.78|883.48|883.18|882.88|23
1723218900000|2024-08-09 15:55:00|883.38|883.08|882.08|881.78|883.48|883.18|881.98|881.68|29
1723219200000|2024-08-09 16:00:00|882.18|881.88|882.38|882.08|882.58|882.28|882.08|881.78|5
1723219500000|2024-08-09 16:05:00|882.28|881.98|882.28|881.98|882.68|882.38|882.08|881.78|14
1723219800000|2024-08-09 16:10:00|882.38|882.08|882.58|882.28|882.68|882.38|882.08|881.78|11
1723220100000|2024-08-09 16:15:00|882.48|882.18|882.58|882.28|882.78|882.48|882.18|881.88|24
1723220400000|2024-08-09 16:20:00|882.68|882.38|882.28|881.98|882.78|882.48|882.18|881.88|28
1723220700000|2024-08-09 16:25:00|882.38|882.08|882.88|882.58|882.98|882.68|882.38|882.08|9
1723221000000|2024-08-09 16:30:00|882.78|882.48|883.38|883.08|883.58|883.28|882.78|882.48|8
1723221300000|2024-08-09 16:35:00|883.48|883.18|883.98|883.68|884.08|883.78|883.38|883.08|10
1723221600000|2024-08-09 16:40:00|884.08|883.78|884.18|883.88|884.28|883.98|883.78|883.48|5
1723221900000|2024-08-09 16:45:00|884.08|883.78|884.38|884.08|884.48|884.18|883.68|883.38|3
1723222200000|2024-08-09 16:50:00|884.48|884.18|883.78|883.48|884.48|884.18|883.68|883.38|3
1723222500000|2024-08-09 16:55:00|883.88|883.58|884.38|884.08|884.38|884.08|883.88|883.58|2
1723222800000|2024-08-09 17:00:00|884.48|884.18|884.88|884.58|884.88|884.58|884.28|883.98|6
1723223100000|2024-08-09 17:05:00|884.78|884.48|884.78|884.48|884.88|884.58|884.48|884.18|3
1723223400000|2024-08-09 17:10:00|884.88|884.58|885.78|885.48|885.88|885.58|884.88|884.58|22
1723223700000|2024-08-09 17:15:00|885.88|885.58|886.48|886.18|886.58|886.28|885.78|885.48|17
1723224000000|2024-08-09 17:20:00|886.58|886.28|886.48|886.18|886.58|886.28|886.28|885.98|6
1723224300000|2024-08-09 17:25:00|886.58|886.28|887.68|887.38|887.68|887.38|886.48|886.18|3
1723224600000|2024-08-09 17:30:00|887.78|887.48|887.78|887.48|887.98|887.68|887.38|887.08|12
1723224900000|2024-08-09 17:35:00|887.68|887.38|887.58|887.28|887.78|887.48|887.48|887.18|3
1723225200000|2024-08-09 17:40:00|887.68|887.38|886.98|886.68|887.78|887.48|886.68|886.38|12
1723225500000|2024-08-09 17:45:00|887.08|886.78|886.88|886.58|887.28|886.98|886.78|886.48|16
1723225800000|2024-08-09 17:50:00|886.98|886.68|886.18|885.88|887.18|886.88|885.88|885.58|14
1723226100000|2024-08-09 17:55:00|886.28|885.98|886.18|885.88|886.48|886.18|885.98|885.68|5
1723226400000|2024-08-09 18:00:00|886.28|885.98|885.98|885.68|886.38|886.08|885.78|885.48|9
1723226700000|2024-08-09 18:05:00|885.88|885.58|886.48|886.18|886.48|886.18|885.78|885.48|19
1723227000000|2024-08-09 18:10:00|886.38|886.08|885.98|885.68|886.38|886.08|885.18|884.88|13
1723227300000|2024-08-09 18:15:00|886.08|885.78|886.08|885.78|886.08|885.78|885.68|885.38|6
1723227600000|2024-08-09 18:20:00|886.28|885.98|885.48|885.18|886.28|885.98|885.48|885.18|22
1723227900000|2024-08-09 18:25:00|885.58|885.28|885.68|885.38|886.18|885.88|885.48|885.18|7
1723228200000|2024-08-09 18:30:00|885.78|885.48|885.28|884.98|886.08|885.78|885.18|884.88|4
1723228500000|2024-08-09 18:35:00|885.38|885.08|885.88|885.58|886.08|885.78|885.18|884.88|5
1723228800000|2024-08-09 18:40:00|885.98|885.68|886.28|885.98|886.38|886.08|885.98|885.68|2
1723229100000|2024-08-09 18:45:00|886.38|886.08|886.18|885.88|886.68|886.38|886.18|885.88|3
1723229400000|2024-08-09 18:50:00|886.28|885.98|885.88|885.58|886.28|885.98|885.68|885.38|3
1723229700000|2024-08-09 18:55:00|885.98|885.68|886.18|885.88|886.18|885.88|885.48|885.18|4
1723230000000|2024-08-09 19:00:00|886.28|885.98|885.88|885.58|886.28|885.98|885.58|885.28|1
1723230300000|2024-08-09 19:05:00|885.78|885.48|886.28|885.98|886.28|885.98|885.78|885.48|2
1723230600000|2024-08-09 19:10:00|886.18|885.88|886.48|886.18|886.58|886.28|886.18|885.88|2
1723230900000|2024-08-09 19:15:00|886.38|886.08|886.58|886.28|886.78|886.48|886.38|886.08|3
1723231200000|2024-08-09 19:20:00|886.48|886.18|886.08|885.78|886.58|886.28|885.78|885.48|4
1723231500000|2024-08-09 19:25:00|885.98|885.68|886.18|885.88|886.58|886.28|885.98|885.68|1
1723231800000|2024-08-09 19:30:00|886.28|885.98|886.08|885.78|886.68|886.38|885.98|885.68|12
1723232100000|2024-08-09 19:35:00|886.28|885.98|886.48|886.18|886.58|886.28|885.98|885.68|10
1723232400000|2024-08-09 19:40:00|886.58|886.28|886.28|885.98|886.78|886.48|886.18|885.88|20
1723232700000|2024-08-09 19:45:00|886.48|886.18|886.68|886.38|886.78|886.48|886.48|886.18|13
1723233000000|2024-08-09 19:50:00|886.58|886.28|885.98|885.68|886.88|886.58|885.88|885.58|103
1723233300000|2024-08-09 19:55:00|886.08|885.78|886.98|886.48|887.08|886.78|885.88|885.58|38
1723233600000|2024-08-09 20:00:00|887.08|886.58|887.18|886.68|887.28|886.78|886.58|886.08|0
1723233900000|2024-08-09 20:05:00|887.08|886.58|886.98|886.48|887.18|886.68|886.78|886.28|0
1723234200000|2024-08-09 20:10:00|887.08|886.58|886.98|886.48|887.08|886.58|886.78|886.28|0
1723234500000|2024-08-09 20:15:00|886.88|886.38|886.88|886.38|887.08|886.58|886.88|886.38|0
1723234800000|2024-08-09 20:20:00|886.78|886.28|886.68|886.18|886.88|886.38|886.68|886.18|0
1723235100000|2024-08-09 20:25:00|886.58|886.08|886.68|886.18|886.68|886.18|886.58|886.08|0
1723235400000|2024-08-09 20:30:00|886.58|886.08|886.68|886.18|886.78|886.28|886.58|886.08|0
1723235700000|2024-08-09 20:35:00|886.58|886.08|886.58|886.08|886.68|886.18|886.58|886.08|0
1723236000000|2024-08-09 20:40:00|886.48|885.98|886.48|885.98|886.48|885.98|886.48|885.98|0
1723236300000|2024-08-09 20:45:00|886.58|886.08|886.48|885.98|886.58|886.08|886.48|885.98|0
1723236600000|2024-08-09 20:50:00|886.58|886.08|886.38|885.88|886.58|886.08|886.38|885.88|0
1723236900000|2024-08-09 20:55:00|886.28|885.78|886.58|886.08|886.58|886.08|886.18|885.68|0
1723413600000|2024-08-11 22:00:00|886.98|886.48|887.08|886.58|887.08|886.58|886.48|885.98|0
1723413900000|2024-08-11 22:05:00|887.18|886.68|886.98|886.48|887.28|886.78|886.68|886.18|0
1723414200000|2024-08-11 22:10:00|886.88|886.38|885.08|884.58|886.98|886.48|884.88|884.38|0
1723414500000|2024-08-11 22:15:00|885.18|884.68|885.18|884.68|885.48|884.98|884.18|883.68|0
1723414800000|2024-08-11 22:20:00|885.28|884.78|884.78|884.28|885.28|884.78|884.68|884.18|0
1723415100000|2024-08-11 22:25:00|884.88|884.38|885.28|884.78|885.28|884.78|884.48|883.98|0
1723415400000|2024-08-11 22:30:00|885.18|884.68|885.58|885.08|885.58|885.08|885.18|884.68|0
1723415700000|2024-08-11 22:35:00|885.68|885.18|885.68|885.18|885.88|885.38|885.48|884.98|0
1723416000000|2024-08-11 22:40:00|885.58|885.08|886.08|885.58|886.28|885.78|885.58|885.08|0
1723416300000|2024-08-11 22:45:00|885.98|885.48|885.88|885.38|886.08|885.58|885.78|885.28|0
1723416600000|2024-08-11 22:50:00|885.98|885.48|886.68|886.18|886.78|886.28|885.78|885.28|0
1723416900000|2024-08-11 22:55:00|886.58|886.08|886.58|886.08|886.98|886.48|886.48|885.98|0
1723417200000|2024-08-11 23:00:00|886.68|886.18|886.88|886.38|887.18|886.68|886.48|885.98|0
1723417500000|2024-08-11 23:05:00|886.78|886.28|886.88|886.38|886.98|886.48|886.68|886.18|0
1723417800000|2024-08-11 23:10:00|887.08|886.58|886.98|886.48|887.18|886.68|886.88|886.38|0
1723418100000|2024-08-11 23:15:00|887.08|886.58|886.75|886.25|887.08|886.58|886.75|886.25|0
1723418400000|2024-08-11 23:20:00|886.65|886.15|886.75|886.25|886.85|886.35|886.65|886.15|0
1723418700000|2024-08-11 23:25:00|886.85|886.35|886.95|886.45|887.15|886.65|886.75|886.25|0
1723419000000|2024-08-11 23:30:00|887.05|886.55|887.15|886.65|887.25|886.75|886.95|886.45|0
1723419300000|2024-08-11 23:35:00|887.05|886.55|886.95|886.45|887.15|886.65|886.85|886.35|0
1723419600000|2024-08-11 23:40:00|887.05|886.55|886.85|886.35|887.15|886.65|886.35|885.85|0
1723419900000|2024-08-11 23:45:00|886.75|886.25|887.45|886.95|887.85|887.35|886.75|886.25|0
1723420200000|2024-08-11 23:50:00|887.55|887.05|887.55|887.05|887.65|887.15|887.35|886.85|0
1723420500000|2024-08-11 23:55:00|887.65|887.15|887.45|886.95|887.65|887.15|887.45|886.95|0
1723420800000|2024-08-12 00:00:00|887.55|887.05|886.85|886.35|887.55|887.05|886.65|886.15|0
1723421100000|2024-08-12 00:05:00|886.95|886.45|886.75|886.25|886.95|886.45|886.55|886.05|0
1723421400000|2024-08-12 00:10:00|886.85|886.35|887.45|886.95|887.45|886.95|886.85|886.35|0
1723421700000|2024-08-12 00:15:00|887.35|886.85|887.95|887.45|888.35|887.85|886.85|886.35|0
1723422000000|2024-08-12 00:20:00|888.05|887.55|888.15|887.65|888.25|887.75|887.75|887.25|0
1723422300000|2024-08-12 00:25:00|888.35|887.85|887.75|887.25|888.45|887.95|887.75|887.25|0
1723422600000|2024-08-12 00:30:00|887.95|887.45|887.55|887.05|887.95|887.45|887.45|886.95|0
1723422900000|2024-08-12 00:35:00|887.75|887.25|887.75|887.25|887.95|887.45|887.75|887.25|0
1723423200000|2024-08-12 00:40:00|887.55|887.05|887.75|887.25|887.75|887.25|887.45|886.95|0
1723423500000|2024-08-12 00:45:00|887.55|887.05|887.95|887.45|887.95|887.45|887.55|887.05|0
1723423800000|2024-08-12 00:50:00|888.15|887.65|888.15|887.65|888.15|887.65|887.95|887.45|0
1723424100000|2024-08-12 00:55:00|887.95|887.45|887.55|887.05|887.95|887.45|887.55|887.05|0
1723424400000|2024-08-12 01:00:00|887.45|886.95|887.25|886.75|887.45|886.95|887.15|886.65|0
1723424700000|2024-08-12 01:05:00|887.45|886.95|886.85|886.35|887.45|886.95|886.65|886.15|0
1723425000000|2024-08-12 01:10:00|886.95|886.45|887.75|887.25|887.75|887.25|886.95|886.45|0
1723425300000|2024-08-12 01:15:00|887.95|887.45|888.35|887.85|888.35|887.85|887.95|887.45|0
1723425600000|2024-08-12 01:20:00|888.25|887.75|888.25|887.75|888.35|887.85|887.95|887.45|0
1723425900000|2024-08-12 01:25:00|888.35|887.85|887.95|887.45|888.45|887.95|887.95|887.45|0
1723426200000|2024-08-12 01:30:00|888.05|887.55|888.15|887.65|888.95|888.45|887.95|887.45|0
1723426500000|2024-08-12 01:35:00|887.95|887.45|887.55|887.05|888.35|887.85|887.55|887.05|0
1723426800000|2024-08-12 01:40:00|887.65|887.15|887.25|886.75|887.95|887.45|887.25|886.75|0
1723427100000|2024-08-12 01:45:00|887.45|886.95|887.55|887.05|887.55|887.05|887.25|886.75|0
1723427400000|2024-08-12 01:50:00|887.75|887.25|888.15|887.65|888.35|887.85|887.75|887.25|0
1723427700000|2024-08-12 01:55:00|887.95|887.45|887.85|887.35|887.95|887.45|887.55|887.05|0
1723428000000|2024-08-12 02:00:00|887.95|887.45|888.15|887.65|888.35|887.85|887.75|887.25|0
1723428300000|2024-08-12 02:05:00|888.35|887.85|887.75|887.25|888.35|887.85|887.75|887.25|0
1723428600000|2024-08-12 02:10:00|887.95|887.45|888.15|887.65|888.15|887.65|887.95|887.45|0
1723428900000|2024-08-12 02:15:00|888.25|887.75|888.35|887.85|888.35|887.85|887.95|887.45|0
1723429200000|2024-08-12 02:20:00|888.15|887.65|888.15|887.65|888.15|887.65|888.15|887.65|0
1723429500000|2024-08-12 02:25:00|888.35|887.85|888.85|888.35|888.85|888.35|888.35|887.85|0
1723429800000|2024-08-12 02:30:00|888.95|888.45|888.85|888.35|889.05|888.55|888.85|888.35|0
1723430100000|2024-08-12 02:35:00|888.95|888.45|888.85|888.35|889.05|888.55|888.85|888.35|0
1723431000000|2024-08-12 02:50:00|889.05|888.55|889.35|888.85|889.45|888.95|889.05|888.55|0
1723431300000|2024-08-12 02:55:00|889.45|888.95|889.25|888.75|889.45|888.95|889.25|888.75|0
1723431600000|2024-08-12 03:00:00|889.05|888.55|889.15|888.65|889.25|888.75|889.05|888.55|0
1723431900000|2024-08-12 03:05:00|889.25|888.75|889.25|888.75|889.25|888.75|889.05|888.55|0
1723432200000|2024-08-12 03:10:00|889.15|888.65|889.15|888.65|889.45|888.95|889.15|888.65|0
1723432500000|2024-08-12 03:15:00|889.25|888.75|889.05|888.55|889.25|888.75|889.05|888.55|0
1723433100000|2024-08-12 03:25:00|889.25|888.75|888.85|888.35|889.25|888.75|888.75|888.25|0
1723433400000|2024-08-12 03:30:00|888.75|888.25|888.55|888.05|888.85|888.35|888.35|887.85|0
1723433700000|2024-08-12 03:35:00|888.35|887.85|888.15|887.65|888.35|887.85|887.75|887.25|0
1723434000000|2024-08-12 03:40:00|887.95|887.45|888.15|887.65|888.35|887.85|887.75|887.25|0
1723434300000|2024-08-12 03:45:00|888.25|887.75|888.55|888.05|888.55|888.05|888.15|887.65|0
1723434600000|2024-08-12 03:50:00|888.65|888.15|888.85|888.35|888.85|888.35|888.55|888.05|0
1723434900000|2024-08-12 03:55:00|888.75|888.25|888.85|888.35|888.85|888.35|888.55|888.05|0
1723435200000|2024-08-12 04:00:00|888.75|888.25|888.85|888.35|888.85|888.35|888.75|888.25|0
1723435500000|2024-08-12 04:05:00|888.65|888.15|888.35|887.85|889.05|888.55|888.35|887.85|0
1723435800000|2024-08-12 04:10:00|888.55|888.05|888.15|887.65|888.55|888.05|888.15|887.65|0
1723436100000|2024-08-12 04:15:00|888.25|887.75|888.15|887.65|888.25|887.75|888.15|887.65|0
1723436400000|2024-08-12 04:20:00|888.25|887.75|888.35|887.85|888.35|887.85|888.25|887.75|0
1723436700000|2024-08-12 04:25:00|888.15|887.65|888.15|887.65|888.35|887.85|888.15|887.65|0
1723437000000|2024-08-12 04:30:00|888.35|887.85|888.55|888.05|888.65|888.15|888.35|887.85|0
1723437300000|2024-08-12 04:35:00|888.65|888.15|888.45|887.95|888.65|888.15|888.15|887.65|0
1723437600000|2024-08-12 04:40:00|888.55|888.05|888.85|888.35|888.85|888.35|888.55|888.05|0
1723437900000|2024-08-12 04:45:00|888.95|888.45|888.85|888.35|888.95|888.45|888.85|888.35|0
1723438200000|2024-08-12 04:50:00|888.75|888.25|888.85|888.35|888.85|888.35|888.75|888.25|0
1723438500000|2024-08-12 04:55:00|888.75|888.25|888.75|888.25|888.75|888.25|888.75|888.25|0
1723438800000|2024-08-12 05:00:00|888.55|888.05|888.85|888.35|888.85|888.35|888.55|888.05|0
1723439100000|2024-08-12 05:05:00|888.75|888.25|888.85|888.35|888.95|888.45|888.75|888.25|0
1723439400000|2024-08-12 05:10:00|888.95|888.45|888.15|887.65|889.05|888.55|888.15|887.65|0
1723439700000|2024-08-12 05:15:00|888.25|887.75|888.55|888.05|888.55|888.05|888.15|887.65|0
1723440000000|2024-08-12 05:20:00|888.45|887.95|888.15|887.65|888.55|888.05|888.15|887.65|0
1723440300000|2024-08-12 05:25:00|888.35|887.85|888.35|887.85|888.65|888.15|888.25|887.75|0
1723440600000|2024-08-12 05:30:00|888.25|887.75|888.15|887.65|888.45|887.95|887.95|887.45|0
1723440900000|2024-08-12 05:35:00|888.25|887.75|888.35|887.85|888.85|888.35|888.25|887.75|0
1723441200000|2024-08-12 05:40:00|888.25|887.75|888.65|888.15|888.65|888.15|888.25|887.75|0
1723441500000|2024-08-12 05:45:00|888.45|887.95|889.05|888.55|889.25|888.75|888.45|887.95|0
1723441800000|2024-08-12 05:50:00|889.25|888.75|889.45|888.95|889.55|889.05|889.25|888.75|0
1723442100000|2024-08-12 05:55:00|889.55|889.05|889.05|888.55|889.55|889.05|888.65|888.15|0
1723442400000|2024-08-12 06:00:00|889.25|888.75|887.55|887.25|889.25|888.75|887.55|887.25|35
1723442700000|2024-08-12 06:05:00|887.45|887.15|886.75|886.45|887.55|887.25|886.45|886.15|14
1723443000000|2024-08-12 06:10:00|886.65|886.35|886.95|886.65|886.95|886.65|886.65|886.35|5
1723443300000|2024-08-12 06:15:00|886.85|886.55|886.95|886.65|886.95|886.65|886.85|886.55|1
1723444200000|2024-08-12 06:30:00|887.05|886.75|886.95|886.65|887.05|886.75|886.95|886.65|2
1723444500000|2024-08-12 06:35:00|887.05|886.75|886.95|886.65|887.05|886.75|886.95|886.65|0
1723445100000|2024-08-12 06:45:00|886.85|886.55|887.05|886.75|887.05|886.75|886.75|886.45|4
1723445400000|2024-08-12 06:50:00|887.15|886.85|887.15|886.85|887.15|886.85|887.15|886.85|8
1723445700000|2024-08-12 06:55:00|887.25|886.95|888.45|888.15|889.05|888.75|887.25|886.95|57
1723446000000|2024-08-12 07:00:00|888.35|888.25|886.35|886.25|888.65|888.55|886.05|885.95|192
1723446300000|2024-08-12 07:05:00|886.25|886.15|887.05|886.95|887.05|886.95|885.95|885.85|130
1723446600000|2024-08-12 07:10:00|886.95|886.85|886.45|886.35|887.35|887.25|886.35|886.25|83
1723446900000|2024-08-12 07:15:00|886.35|886.25|885.45|885.35|886.35|886.25|885.45|885.35|67
1723447200000|2024-08-12 07:20:00|885.55|885.45|886.05|885.95|886.45|886.35|885.45|885.35|104
1723447500000|2024-08-12 07:25:00|885.95|885.85|886.35|886.25|886.75|886.65|885.75|885.65|101
1723447800000|2024-08-12 07:30:00|886.15|886.05|885.45|885.35|886.15|886.05|885.45|885.35|142
1723448100000|2024-08-12 07:35:00|885.55|885.45|885.95|885.85|885.95|885.85|885.05|884.95|108
1723448400000|2024-08-12 07:40:00|885.98|885.88|886.28|886.18|886.58|886.48|885.98|885.88|302
1723448700000|2024-08-12 07:45:00|886.38|886.28|887.08|886.98|887.18|887.08|886.28|886.18|99
1723449000000|2024-08-12 07:50:00|887.18|887.08|887.48|887.38|887.78|887.68|887.08|886.98|77
1723449300000|2024-08-12 07:55:00|887.58|887.48|887.68|887.58|887.88|887.78|887.38|887.28|38
1723449600000|2024-08-12 08:00:00|887.58|887.48|887.58|887.48|888.08|887.98|887.48|887.38|182
1723449900000|2024-08-12 08:05:00|887.48|887.38|888.08|887.98|888.38|888.28|887.38|887.28|58
1723450200000|2024-08-12 08:10:00|887.98|887.88|887.88|887.78|888.08|887.98|887.58|887.48|36
1723450500000|2024-08-12 08:15:00|887.98|887.88|887.78|887.68|887.98|887.88|887.48|887.38|21
1723450800000|2024-08-12 08:20:00|887.68|887.58|887.58|887.48|887.78|887.68|887.38|887.28|37
1723451100000|2024-08-12 08:25:00|887.68|887.58|886.98|886.88|887.78|887.68|886.98|886.88|26
1723451400000|2024-08-12 08:30:00|886.88|886.78|886.98|886.88|887.38|887.28|886.78|886.68|35
1723451700000|2024-08-12 08:35:00|887.08|886.98|885.98|885.88|887.08|886.98|885.98|885.88|36
1723452000000|2024-08-12 08:40:00|885.88|885.78|885.78|885.68|886.08|885.98|885.58|885.48|37
1723452300000|2024-08-12 08:45:00|885.88|885.78|885.18|885.08|885.98|885.88|885.08|884.98|227
1723452600000|2024-08-12 08:50:00|885.08|884.98|885.08|884.98|885.28|885.18|884.78|884.68|59
1723452900000|2024-08-12 08:55:00|884.98|884.88|884.58|884.48|885.08|884.98|884.38|884.28|49
1723453200000|2024-08-12 09:00:00|884.48|884.38|884.58|884.48|885.18|885.08|884.48|884.38|79
1723453500000|2024-08-12 09:05:00|884.68|884.58|884.98|884.88|885.08|884.98|884.68|884.58|33
1723453800000|2024-08-12 09:10:00|885.08|884.98|885.18|885.08|885.28|885.18|884.78|884.68|40
1723454100000|2024-08-12 09:15:00|885.08|884.98|884.88|884.78|885.28|885.18|884.88|884.78|32
1723454400000|2024-08-12 09:20:00|884.98|884.88|884.98|884.88|885.38|885.28|884.88|884.78|55
1723454700000|2024-08-12 09:25:00|884.88|884.78|884.48|884.38|885.38|885.28|884.48|884.38|374
1723455000000|2024-08-12 09:30:00|884.58|884.48|884.98|884.88|885.08|884.98|884.48|884.38|53
1723455300000|2024-08-12 09:35:00|885.08|884.98|885.38|885.28|885.38|885.28|884.98|884.88|47
1723455600000|2024-08-12 09:40:00|885.48|885.38|885.28|885.18|885.58|885.48|885.18|885.08|101
1723455900000|2024-08-12 09:45:00|885.18|885.08|885.38|885.28|885.48|885.38|884.98|884.88|40
1723456200000|2024-08-12 09:50:00|885.48|885.38|885.88|885.78|885.88|885.78|885.38|885.28|26
1723456500000|2024-08-12 09:55:00|885.98|885.88|885.78|885.68|885.98|885.88|885.68|885.58|26
1723456800000|2024-08-12 10:00:00|885.88|885.78|885.08|884.98|885.88|885.78|884.98|884.88|38
1723457100000|2024-08-12 10:05:00|885.18|885.08|885.08|884.98|885.28|885.18|884.88|884.78|47
1723457400000|2024-08-12 10:10:00|885.18|885.08|885.28|885.18|885.48|885.38|884.88|884.78|54
1723457700000|2024-08-12 10:15:00|885.38|885.28|885.18|885.08|885.38|885.28|885.08|884.98|11
1723458000000|2024-08-12 10:20:00|885.28|885.18|885.58|885.48|885.68|885.58|885.28|885.18|25
1723458300000|2024-08-12 10:25:00|885.68|885.58|885.78|885.68|885.88|885.78|885.48|885.38|39
1723458600000|2024-08-12 10:30:00|885.88|885.78|885.68|885.58|886.08|885.98|885.68|885.58|46
1723458900000|2024-08-12 10:35:00|885.78|885.68|885.68|885.58|885.88|885.78|885.58|885.48|37
1723459200000|2024-08-12 10:40:00|885.58|885.48|885.88|885.78|885.88|885.78|885.48|885.38|23
1723459500000|2024-08-12 10:45:00|885.78|885.68|885.78|885.68|885.98|885.88|885.68|885.58|42
1723459800000|2024-08-12 10:50:00|885.68|885.58|885.58|885.48|885.68|885.58|885.48|885.38|15
1723460100000|2024-08-12 10:55:00|885.68|885.58|886.08|885.98|886.08|885.98|885.58|885.48|18
1723460400000|2024-08-12 11:00:00|885.98|885.88|885.98|885.88|886.38|886.28|885.88|885.78|108
1723460700000|2024-08-12 11:05:00|885.88|885.78|886.38|886.28|886.38|886.28|885.88|885.78|29
1723461000000|2024-08-12 11:10:00|886.28|886.18|886.68|886.58|886.78|886.68|886.28|886.18|28
1723461300000|2024-08-12 11:15:00|886.78|886.68|887.08|886.98|887.18|887.08|886.68|886.58|60
1723461600000|2024-08-12 11:20:00|887.18|887.08|887.18|887.08|887.38|887.28|886.98|886.88|48
1723461900000|2024-08-12 11:25:00|887.08|886.98|886.98|886.88|887.18|887.08|886.98|886.88|23
1723462200000|2024-08-12 11:30:00|887.08|886.98|887.08|886.98|887.18|887.08|886.88|886.78|30
1723462500000|2024-08-12 11:35:00|886.98|886.88|887.18|887.08|887.18|887.08|886.88|886.78|24
1723462800000|2024-08-12 11:40:00|887.12|887.02|887.12|887.02|887.42|887.32|887.12|887.02|33
1723463100000|2024-08-12 11:45:00|887.22|887.12|887.42|887.32|887.42|887.32|887.02|886.92|29
1723463400000|2024-08-12 11:50:00|887.32|887.22|886.92|886.82|887.52|887.42|886.92|886.82|27
1723463700000|2024-08-12 11:55:00|886.82|886.72|886.72|886.62|887.02|886.92|886.62|886.52|19
1723464000000|2024-08-12 12:00:00|886.82|886.72|886.42|886.32|887.02|886.92|886.32|886.22|42
1723464300000|2024-08-12 12:05:00|886.52|886.42|886.82|886.72|886.82|886.72|886.32|886.22|23
1723464600000|2024-08-12 12:10:00|886.72|886.62|886.42|886.32|886.72|886.62|886.32|886.22|24
1723464900000|2024-08-12 12:15:00|886.32|886.22|886.62|886.52|886.72|886.62|886.32|886.22|96
1723465200000|2024-08-12 12:20:00|886.52|886.42|887.22|887.12|887.32|887.22|886.52|886.42|31
1723465500000|2024-08-12 12:25:00|887.32|887.22|887.22|887.12|887.42|887.32|887.02|886.92|40
1723465800000|2024-08-12 12:30:00|887.12|887.02|886.72|886.62|887.32|887.22|886.62|886.52|37
1723466100000|2024-08-12 12:35:00|886.62|886.52|886.12|886.02|886.62|886.52|886.12|886.02|32
1723466400000|2024-08-12 12:40:00|886.22|886.12|886.02|885.92|886.32|886.22|885.92|885.82|50
1723466700000|2024-08-12 12:45:00|886.12|886.02|885.92|885.82|886.12|886.02|885.62|885.52|152
1723467000000|2024-08-12 12:50:00|886.02|885.92|886.52|886.42|886.52|886.42|885.92|885.82|23
1723467300000|2024-08-12 12:55:00|886.42|886.32|886.52|886.42|886.62|886.52|886.32|886.22|31
1723467600000|2024-08-12 13:00:00|886.42|886.32|886.42|886.32|886.62|886.52|886.22|886.12|17
1723467900000|2024-08-12 13:05:00|886.32|886.22|886.12|886.02|886.42|886.32|886.12|886.02|29
1723468200000|2024-08-12 13:10:00|886.22|886.12|886.32|886.22|886.32|886.22|886.12|886.02|34
1723468500000|2024-08-12 13:15:00|886.42|886.32|886.72|886.62|886.82|886.72|886.32|886.22|18
1723468800000|2024-08-12 13:20:00|886.62|886.52|886.92|886.82|887.02|886.92|886.52|886.42|19
1723469100000|2024-08-12 13:25:00|887.02|886.92|886.92|886.82|887.12|887.02|886.82|886.72|12
1723469400000|2024-08-12 13:30:00|887.02|886.92|887.92|887.82|888.02|887.92|886.92|886.82|130
1723469700000|2024-08-12 13:35:00|887.82|887.72|887.12|887.02|888.02|887.92|886.92|886.82|71
1723470000000|2024-08-12 13:40:00|887.02|886.92|885.62|885.52|887.42|887.32|885.32|885.22|97
1723470300000|2024-08-12 13:45:00|885.72|885.62|884.92|884.82|885.82|885.72|884.52|884.42|139
1723470600000|2024-08-12 13:50:00|884.82|884.72|885.32|885.22|885.92|885.82|884.72|884.62|127
1723470900000|2024-08-12 13:55:00|885.22|885.12|884.32|884.22|885.42|885.32|883.92|883.82|165
1723471200000|2024-08-12 14:00:00|884.42|884.32|885.02|884.92|885.52|885.42|884.12|884.02|55
1723471500000|2024-08-12 14:05:00|884.92|884.82|886.02|885.92|886.22|886.12|884.82|884.72|82
1723471800000|2024-08-12 14:10:00|886.03|885.93|886.23|886.13|886.43|886.33|885.93|885.83|75
1723472100000|2024-08-12 14:15:00|886.33|886.23|886.03|885.93|886.53|886.43|885.63|885.53|96
1723472400000|2024-08-12 14:20:00|886.13|886.03|886.73|886.63|886.73|886.63|885.63|885.53|78
1723472700000|2024-08-12 14:25:00|886.83|886.73|886.43|886.33|887.03|886.93|886.33|886.23|54
1723473000000|2024-08-12 14:30:00|886.53|886.43|886.53|886.43|886.63|886.53|886.13|886.03|288
1723473300000|2024-08-12 14:35:00|886.63|886.53|886.93|886.83|887.03|886.93|886.33|886.23|37
1723473600000|2024-08-12 14:40:00|887.03|886.93|886.93|886.83|887.53|887.43|886.93|886.83|47
1723473900000|2024-08-12 14:45:00|887.03|886.93|887.53|887.43|887.53|887.43|886.83|886.73|40
1723474200000|2024-08-12 14:50:00|887.43|887.33|887.93|887.83|887.93|887.83|887.13|887.03|166
1723474500000|2024-08-12 14:55:00|887.83|887.73|888.03|887.93|888.13|888.03|887.63|887.53|54
1723474800000|2024-08-12 15:00:00|887.93|887.83|888.23|888.13|888.33|888.23|887.83|887.73|109
1723475100000|2024-08-12 15:05:00|888.13|888.03|887.33|887.23|888.13|888.03|887.23|887.13|79
1723475400000|2024-08-12 15:10:00|887.43|887.33|887.03|886.93|887.73|887.63|887.03|886.93|57
1723475700000|2024-08-12 15:15:00|886.93|886.83|887.63|887.53|887.73|887.63|886.73|886.63|86
1723476000000|2024-08-12 15:20:00|887.53|887.43|885.43|885.33|887.73|887.63|885.43|885.33|123
1723476300000|2024-08-12 15:25:00|885.53|885.43|885.93|885.83|886.13|886.03|885.23|885.13|183
1723476600000|2024-08-12 15:30:00|886.03|885.73|885.93|885.63|886.13|885.83|885.33|885.03|359
1723476900000|2024-08-12 15:35:00|885.83|885.53|885.73|885.43|885.93|885.63|885.53|885.23|125
1723477200000|2024-08-12 15:40:00|885.83|885.53|886.23|885.93|886.23|885.93|885.43|885.13|29
1723477500000|2024-08-12 15:45:00|886.33|886.03|886.43|886.13|886.43|886.13|885.83|885.53|18
1723477800000|2024-08-12 15:50:00|886.53|886.23|887.53|887.23|887.53|887.23|886.33|886.03|15
1723478100000|2024-08-12 15:55:00|887.63|887.33|887.93|887.63|887.93|887.63|887.23|886.93|12
1723478400000|2024-08-12 16:00:00|887.83|887.53|887.33|887.03|888.13|887.83|887.23|886.93|6
1723478700000|2024-08-12 16:05:00|887.43|887.13|886.93|886.63|887.43|887.13|886.63|886.33|104
1723479000000|2024-08-12 16:10:00|886.83|886.53|887.03|886.73|887.23|886.93|886.73|886.43|9
1723479300000|2024-08-12 16:15:00|886.93|886.63|886.93|886.63|887.23|886.93|886.63|886.33|8
1723479600000|2024-08-12 16:20:00|887.03|886.73|887.03|886.73|887.23|886.93|886.63|886.33|5
1723479900000|2024-08-12 16:25:00|887.13|886.83|887.03|886.73|887.23|886.93|886.83|886.53|1
1723480200000|2024-08-12 16:30:00|887.13|886.83|886.83|886.53|887.43|887.13|886.73|886.43|4
1723480500000|2024-08-12 16:35:00|886.73|886.43|887.33|887.03|887.33|887.03|886.53|886.23|2
1723480800000|2024-08-12 16:40:00|887.43|887.13|887.03|886.73|887.43|887.13|886.63|886.33|2
1723481100000|2024-08-12 16:45:00|887.13|886.83|887.43|887.13|887.43|887.13|887.13|886.83|2
1723481400000|2024-08-12 16:50:00|887.33|887.03|886.83|886.53|887.33|887.03|886.53|886.23|2
1723481700000|2024-08-12 16:55:00|886.73|886.43|885.63|885.33|886.73|886.43|885.53|885.23|41
1723482000000|2024-08-12 17:00:00|885.53|885.23|885.83|885.53|885.93|885.63|884.93|884.63|15
1723482300000|2024-08-12 17:05:00|885.73|885.43|886.03|885.73|886.03|885.73|885.53|885.23|0
1723482600000|2024-08-12 17:10:00|885.93|885.63|886.13|885.83|886.23|885.93|885.73|885.43|1
1723482900000|2024-08-12 17:15:00|886.23|885.93|886.73|886.43|886.73|886.43|886.13|885.83|8
1723483200000|2024-08-12 17:20:00|886.63|886.33|886.93|886.63|887.53|887.23|886.63|886.33|3
1723483500000|2024-08-12 17:25:00|886.83|886.53|886.63|886.33|886.83|886.53|886.03|885.73|1
1723483800000|2024-08-12 17:30:00|886.73|886.43|887.03|886.73|887.03|886.73|886.63|886.33|2
1723484100000|2024-08-12 17:35:00|886.93|886.63|886.93|886.63|887.23|886.93|886.73|886.43|4
1723484400000|2024-08-12 17:40:00|886.73|886.43|886.23|885.93|886.83|886.53|886.03|885.73|3
1723484700000|2024-08-12 17:45:00|886.13|885.83|885.63|885.33|886.43|886.13|885.63|885.33|3
1723485000000|2024-08-12 17:50:00|885.53|885.23|885.33|885.03|885.73|885.43|884.93|884.63|4
1723485300000|2024-08-12 17:55:00|885.43|885.13|885.73|885.43|885.73|885.43|885.33|885.03|2
1723485600000|2024-08-12 18:00:00|885.83|885.53|886.03|885.73|886.03|885.73|885.43|885.13|1
1723485900000|2024-08-12 18:05:00|885.93|885.63|885.43|885.13|885.93|885.63|885.23|884.93|0
1723486200000|2024-08-12 18:10:00|885.53|885.23|886.03|885.73|886.13|885.83|885.33|885.03|1
1723486500000|2024-08-12 18:15:00|886.13|885.83|885.83|885.53|886.13|885.83|885.83|885.53|0
1723486800000|2024-08-12 18:20:00|885.63|885.33|885.93|885.63|886.53|886.23|885.63|885.33|5
1723487100000|2024-08-12 18:25:00|886.03|885.73|885.73|885.43|886.33|886.03|885.73|885.43|2
1723487400000|2024-08-12 18:30:00|885.63|885.33|885.73|885.43|885.93|885.63|885.43|885.13|3
1723487700000|2024-08-12 18:35:00|885.63|885.33|886.03|885.73|886.03|885.73|885.63|885.33|1
1723488000000|2024-08-12 18:40:00|885.93|885.63|886.03|885.73|886.03|885.73|885.43|885.13|1
1723488300000|2024-08-12 18:45:00|885.93|885.63|885.93|885.63|886.03|885.73|885.73|885.43|1
1723488600000|2024-08-12 18:50:00|886.03|885.73|886.13|885.83|886.33|886.03|885.93|885.63|2
1723488900000|2024-08-12 18:55:00|886.23|885.93|886.33|886.03|886.53|886.23|886.13|885.83|0
1723489200000|2024-08-12 19:00:00|886.13|885.83|886.13|885.83|886.23|885.93|885.83|885.53|5
1723489500000|2024-08-12 19:05:00|886.03|885.73|885.53|885.23|886.03|885.73|885.43|885.13|2
1723489800000|2024-08-12 19:10:00|885.73|885.43|885.63|885.33|886.23|885.93|885.53|885.23|7
1723490100000|2024-08-12 19:15:00|885.53|885.23|886.13|885.83|886.33|886.03|885.53|885.23|1
1723490400000|2024-08-12 19:20:00|886.03|885.73|886.23|885.93|886.33|886.03|885.73|885.43|0
1723490700000|2024-08-12 19:25:00|886.33|886.03|886.13|885.83|886.33|886.03|885.93|885.63|3
1723491000000|2024-08-12 19:30:00|886.23|885.93|885.63|885.33|886.33|886.03|885.63|885.33|2
1723491300000|2024-08-12 19:35:00|885.73|885.43|885.53|885.23|885.83|885.53|885.23|884.93|1
1723491600000|2024-08-12 19:40:00|885.43|885.13|885.23|884.93|885.73|885.43|885.23|884.93|3
1723491900000|2024-08-12 19:45:00|885.33|885.03|885.23|884.93|885.43|885.13|885.13|884.83|0
1723492200000|2024-08-12 19:50:00|885.13|884.83|885.33|885.03|885.53|885.23|884.63|884.33|24
1723492500000|2024-08-12 19:55:00|885.23|884.93|885.63|885.13|885.63|885.13|884.73|884.43|18
1723492800000|2024-08-12 20:00:00|885.53|885.03|884.83|884.33|885.83|885.33|884.83|884.33|0
1723493100000|2024-08-12 20:05:00|884.73|884.23|885.33|884.83|885.33|884.83|884.73|884.23|0
1723493400000|2024-08-12 20:10:00|885.43|884.93|885.13|884.63|885.63|885.13|885.13|884.63|0
1723493700000|2024-08-12 20:15:00|885.23|884.73|885.13|884.63|885.53|885.03|885.13|884.63|0
1723494000000|2024-08-12 20:20:00|885.23|884.73|885.33|884.83|885.33|884.83|885.03|884.53|0
1723494300000|2024-08-12 20:25:00|885.23|884.73|885.03|884.53|885.23|884.73|885.03|884.53|0
1723494600000|2024-08-12 20:30:00|885.13|884.63|885.03|884.53|885.13|884.63|885.03|884.53|0
1723494900000|2024-08-12 20:35:00|885.13|884.63|885.03|884.53|885.13|884.63|884.93|884.43|0
1723495200000|2024-08-12 20:40:00|885.13|884.63|885.03|884.53|885.13|884.63|885.03|884.53|0
1723495500000|2024-08-12 20:45:00|885.13|884.63|885.03|884.53|885.13|884.63|885.03|884.53|0
1723495800000|2024-08-12 20:50:00|884.93|884.43|885.03|884.53|885.03|884.53|884.93|884.43|0
1723496100000|2024-08-12 20:55:00|885.13|884.63|885.03|884.53|885.13|884.63|885.03|884.53|0
1723497000000|2024-08-12 21:10:00|885.13|884.63|885.13|884.63|885.13|884.63|885.13|884.63|0
1723499700000|2024-08-12 21:55:00|885.23|884.73|885.23|884.73|885.23|884.73|885.13|884.63|0
1723500000000|2024-08-12 22:00:00|885.63|885.13|885.53|885.03|885.63|885.13|885.23|884.73|0
1723500300000|2024-08-12 22:05:00|885.43|884.93|885.53|885.03|885.53|885.03|885.23|884.73|0
1723500600000|2024-08-12 22:10:00|885.43|884.93|885.43|884.93|885.63|885.13|885.33|884.83|0
1723500900000|2024-08-12 22:15:00|885.53|885.03|885.53|885.03|885.53|885.03|885.43|884.93|0
1723501200000|2024-08-12 22:20:00|885.63|885.13|885.63|885.13|885.73|885.23|885.53|885.03|0
1723501500000|2024-08-12 22:25:00|885.53|885.03|885.74|885.24|885.74|885.24|885.53|885.03|0
1723501800000|2024-08-12 22:30:00|885.64|885.14|885.44|884.94|885.64|885.14|885.34|884.84|0
1723502100000|2024-08-12 22:35:00|885.34|884.84|885.34|884.84|885.44|884.94|885.34|884.84|0
1723502400000|2024-08-12 22:40:00|885.44|884.94|885.24|884.74|885.44|884.94|885.24|884.74|0
1723502700000|2024-08-12 22:45:00|885.34|884.84|885.54|885.04|885.54|885.04|885.24|884.74|0
1723503000000|2024-08-12 22:50:00|885.44|884.94|885.44|884.94|885.54|885.04|885.34|884.84|0
1723503300000|2024-08-12 22:55:00|885.54|885.04|885.44|884.94|885.54|885.04|885.44|884.94|0
1723503600000|2024-08-12 23:00:00|885.54|885.04|885.44|884.94|885.54|885.04|885.44|884.94|0
1723503900000|2024-08-12 23:05:00|885.54|885.04|885.44|884.94|885.54|885.04|885.44|884.94|0
1723504200000|2024-08-12 23:10:00|885.54|885.04|885.54|885.04|885.54|885.04|885.44|884.94|0
1723504500000|2024-08-12 23:15:00|885.64|885.14|885.64|885.14|885.64|885.14|885.54|885.04|0
1723504800000|2024-08-12 23:20:00|885.54|885.04|885.54|885.04|885.54|885.04|885.44|884.94|0
1723505100000|2024-08-12 23:25:00|885.64|885.14|885.84|885.34|885.84|885.34|885.54|885.04|0
1723505400000|2024-08-12 23:30:00|885.94|885.44|885.64|885.14|886.14|885.64|885.64|885.14|0
1723505700000|2024-08-12 23:35:00|885.54|885.04|885.54|885.04|885.64|885.14|885.54|885.04|0
1723506000000|2024-08-12 23:40:00|885.44|884.94|885.34|884.84|885.54|885.04|885.34|884.84|0
1723506300000|2024-08-12 23:45:00|885.24|884.74|885.64|885.14|885.74|885.24|885.24|884.74|0
1723506600000|2024-08-12 23:50:00|885.54|885.04|885.54|885.04|885.64|885.14|885.44|884.94|0
1723506900000|2024-08-12 23:55:00|885.64|885.14|885.74|885.24|885.74|885.24|885.54|885.04|0
1723507200000|2024-08-13 00:00:00|885.84|885.34|885.54|885.04|885.84|885.34|885.54|885.04|0
1723507500000|2024-08-13 00:05:00|885.64|885.14|885.64|885.14|885.74|885.24|885.44|884.94|0
1723507800000|2024-08-13 00:10:00|885.74|885.24|885.44|884.94|885.74|885.24|885.34|884.84|0
1723508100000|2024-08-13 00:15:00|885.34|884.84|884.94|884.44|885.64|885.14|884.74|884.24|0
1723508400000|2024-08-13 00:20:00|885.14|884.64|884.94|884.44|885.54|885.04|884.94|884.44|0
1723508700000|2024-08-13 00:25:00|885.14|884.64|885.64|885.14|885.64|885.14|885.14|884.64|0
1723509000000|2024-08-13 00:30:00|885.54|885.04|885.64|885.14|885.64|885.14|885.34|884.84|0
1723509300000|2024-08-13 00:35:00|885.74|885.24|885.84|885.34|885.84|885.34|885.54|885.04|0
1723509600000|2024-08-13 00:40:00|885.74|885.24|885.64|885.14|885.84|885.34|885.64|885.14|0
1723509900000|2024-08-13 00:45:00|885.74|885.24|886.04|885.54|886.24|885.74|885.74|885.24|0
1723510200000|2024-08-13 00:50:00|886.24|885.74|886.64|886.14|886.64|886.14|886.24|885.74|0
1723510500000|2024-08-13 00:55:00|886.94|886.44|887.54|887.04|887.94|887.44|886.94|886.44|0
1723510800000|2024-08-13 01:00:00|887.34|886.84|887.54|887.04|887.54|887.04|887.14|886.64|0
1723511100000|2024-08-13 01:05:00|887.34|886.84|886.64|886.14|887.34|886.84|886.64|886.14|0
1723511400000|2024-08-13 01:10:00|886.44|885.94|886.44|885.94|886.64|886.14|886.04|885.54|0
1723511700000|2024-08-13 01:15:00|886.34|885.84|887.34|886.84|887.34|886.84|886.24|885.74|0
1723512000000|2024-08-13 01:20:00|887.44|886.94|886.74|886.24|887.54|887.04|886.74|886.24|0
1723512300000|2024-08-13 01:25:00|886.94|886.44|886.74|886.24|887.14|886.64|886.64|886.14|0
1723512600000|2024-08-13 01:30:00|886.84|886.34|886.94|886.44|887.14|886.64|886.64|886.14|0
1723512900000|2024-08-13 01:35:00|887.04|886.54|887.44|886.94|887.54|887.04|886.94|886.44|0
1723513200000|2024-08-13 01:40:00|887.54|887.04|887.34|886.84|887.54|887.04|887.14|886.64|0
1723513500000|2024-08-13 01:45:00|887.54|887.04|887.14|886.64|887.54|887.04|886.84|886.34|0
1723513800000|2024-08-13 01:50:00|887.24|886.74|887.04|886.54|887.34|886.84|886.94|886.44|0
1723514100000|2024-08-13 01:55:00|887.14|886.64|886.64|886.14|887.14|886.64|886.64|886.14|0
1723514400000|2024-08-13 02:00:00|886.74|886.24|886.84|886.34|886.94|886.44|886.54|886.04|0
1723514700000|2024-08-13 02:05:00|886.94|886.44|887.04|886.54|887.24|886.74|886.84|886.34|0
1723515000000|2024-08-13 02:10:00|887.14|886.64|886.84|886.34|887.14|886.64|886.64|886.14|0
1723515300000|2024-08-13 02:15:00|886.94|886.44|886.94|886.44|887.14|886.64|886.84|886.34|0
1723515600000|2024-08-13 02:20:00|887.04|886.54|886.94|886.44|887.04|886.54|886.94|886.44|0
1723515900000|2024-08-13 02:25:00|886.84|886.34|886.94|886.44|886.94|886.44|886.84|886.34|0
1723516200000|2024-08-13 02:30:00|886.84|886.34|886.94|886.44|886.94|886.44|886.64|886.14|0
1723516500000|2024-08-13 02:35:00|887.14|886.64|887.34|886.84|887.34|886.84|886.94|886.44|0
1723516800000|2024-08-13 02:40:00|887.14|886.64|887.14|886.64|887.14|886.64|887.14|886.64|0
1723517100000|2024-08-13 02:45:00|886.94|886.44|886.94|886.44|886.94|886.44|886.94|886.44|0
1723517400000|2024-08-13 02:50:00|887.14|886.64|887.24|886.74|887.24|886.74|886.94|886.44|0
1723517700000|2024-08-13 02:55:00|887.14|886.64|887.34|886.84|887.34|886.84|887.14|886.64|0
1723518000000|2024-08-13 03:00:00|887.24|886.74|887.34|886.84|887.74|887.24|887.24|886.74|0
1723518300000|2024-08-13 03:05:00|887.54|887.04|887.34|886.84|887.54|887.04|887.24|886.74|0
1723518600000|2024-08-13 03:10:00|887.54|887.04|887.74|887.24|887.74|887.24|887.54|887.04|0
1723518900000|2024-08-13 03:15:00|887.64|887.14|887.74|887.24|887.94|887.44|887.54|887.04|0
1723519200000|2024-08-13 03:20:00|887.84|887.34|887.94|887.44|887.94|887.44|887.84|887.34|0
1723519500000|2024-08-13 03:25:00|887.74|887.24|887.74|887.24|887.74|887.24|887.24|886.74|0
1723519800000|2024-08-13 03:30:00|887.84|887.34|887.34|886.84|887.94|887.44|887.24|886.74|0
1723520100000|2024-08-13 03:35:00|887.24|886.74|887.24|886.74|887.54|887.04|887.14|886.64|0
1723520400000|2024-08-13 03:40:00|887.34|886.84|887.44|886.94|887.54|887.04|887.24|886.74|0
1723520700000|2024-08-13 03:45:00|887.34|886.84|887.34|886.84|887.54|887.04|887.34|886.84|0
1723521300000|2024-08-13 03:55:00|887.14|886.64|887.14|886.64|887.14|886.64|887.14|886.64|0
1723521900000|2024-08-13 04:05:00|887.34|886.84|887.24|886.74|887.34|886.84|887.14|886.64|0
1723522200000|2024-08-13 04:10:00|887.14|886.64|887.14|886.64|887.34|886.84|887.04|886.54|0
1723522800000|2024-08-13 04:20:00|887.34|886.84|887.34|886.84|887.34|886.84|887.34|886.84|0
1723523100000|2024-08-13 04:25:00|887.44|886.94|887.34|886.84|887.44|886.94|887.34|886.84|0
1723523400000|2024-08-13 04:30:00|887.44|886.94|887.34|886.84|887.44|886.94|887.34|886.84|0
1723523700000|2024-08-13 04:35:00|887.54|887.04|887.74|887.24|887.74|887.24|887.44|886.94|0
1723524000000|2024-08-13 04:40:00|887.94|887.44|888.14|887.64|888.24|887.74|887.94|887.44|0
1723524300000|2024-08-13 04:45:00|888.24|887.74|888.24|887.74|888.24|887.74|888.04|887.54|0
1723524600000|2024-08-13 04:50:00|888.44|887.94|888.04|887.54|888.44|887.94|888.04|887.54|0
1723524900000|2024-08-13 04:55:00|887.84|887.34|888.04|887.54|888.04|887.54|887.84|887.34|0
1723525200000|2024-08-13 05:00:00|888.24|887.74|887.84|887.34|888.24|887.74|887.54|887.04|0
1723525500000|2024-08-13 05:05:00|887.74|887.24|887.94|887.44|888.04|887.54|887.74|887.24|0
1723525800000|2024-08-13 05:10:00|888.04|887.54|887.84|887.34|888.04|887.54|887.84|887.34|0
1723526100000|2024-08-13 05:15:00|887.94|887.44|888.04|887.54|888.24|887.74|887.84|887.34|0
1723526400000|2024-08-13 05:20:00|888.24|887.74|888.24|887.74|888.24|887.74|888.24|887.74|0
1723526700000|2024-08-13 05:25:00|888.34|887.84|888.24|887.74|888.64|888.14|888.24|887.74|0
1723527000000|2024-08-13 05:30:00|888.44|887.94|888.24|887.74|888.44|887.94|888.24|887.74|0
1723527300000|2024-08-13 05:35:00|888.04|887.54|888.34|887.84|888.44|887.94|887.84|887.34|0
1723527600000|2024-08-13 05:40:00|888.44|887.94|888.44|887.94|888.84|888.34|888.24|887.74|0
1723527900000|2024-08-13 05:45:00|888.64|888.14|888.04|887.54|888.64|888.14|888.04|887.54|0
1723528200000|2024-08-13 05:50:00|888.14|887.64|888.24|887.74|888.24|887.74|887.84|887.34|0
1723528500000|2024-08-13 05:55:00|888.04|887.54|888.54|888.04|888.84|888.34|887.84|887.34|0
1723528800000|2024-08-13 06:00:00|888.34|887.84|886.84|886.54|888.54|888.04|886.04|885.74|49
1723529100000|2024-08-13 06:05:00|886.94|886.64|886.94|886.64|886.94|886.64|886.64|886.34|10
1723529400000|2024-08-13 06:10:00|887.04|886.74|886.94|886.64|887.04|886.74|886.94|886.64|6
1723529700000|2024-08-13 06:15:00|887.04|886.74|887.54|887.24|887.54|887.24|887.04|886.74|8
1723530000000|2024-08-13 06:20:00|887.64|887.34|887.84|887.54|887.84|887.54|887.64|887.34|6
1723530300000|2024-08-13 06:25:00|887.94|887.64|887.74|887.44|887.94|887.64|887.64|887.34|10
1723530600000|2024-08-13 06:30:00|887.64|887.34|887.84|887.54|887.94|887.64|887.64|887.34|8
1723530900000|2024-08-13 06:35:00|887.94|887.64|888.64|888.34|888.74|888.44|887.84|887.54|10
1723531200000|2024-08-13 06:40:00|888.74|888.44|889.04|888.74|889.14|888.84|888.74|888.44|22
1723531500000|2024-08-13 06:45:00|889.14|888.84|889.14|888.84|889.14|888.84|888.94|888.64|1
1723531800000|2024-08-13 06:50:00|889.24|888.94|890.04|889.74|890.14|889.84|889.24|888.94|20
1723532100000|2024-08-13 06:55:00|889.94|889.64|889.74|889.44|890.14|889.84|889.64|889.34|39
1723532400000|2024-08-13 07:00:00|889.64|889.54|889.74|889.64|890.14|890.04|889.04|888.94|219
1723532700000|2024-08-13 07:05:00|889.64|889.54|889.54|889.44|889.74|889.64|888.84|888.74|165
1723533000000|2024-08-13 07:10:00|889.44|889.34|889.24|889.14|889.44|889.34|888.84|888.74|204
1723533300000|2024-08-13 07:15:00|889.14|889.04|888.94|888.84|889.24|889.14|888.64|888.54|68
1723533600000|2024-08-13 07:20:00|889.04|888.94|889.44|889.34|889.74|889.64|888.84|888.74|123
1723533900000|2024-08-13 07:25:00|889.54|889.44|888.74|888.64|889.64|889.54|888.54|888.44|83
1723534200000|2024-08-13 07:30:00|888.84|888.74|887.84|887.74|889.04|888.94|887.84|887.74|120
1723534500000|2024-08-13 07:35:00|887.94|887.84|887.94|887.84|888.24|888.14|887.44|887.34|121
1723534800000|2024-08-13 07:40:00|887.97|887.87|888.17|888.07|888.27|888.17|887.37|887.27|101
1723535100000|2024-08-13 07:45:00|888.27|888.17|888.37|888.27|888.77|888.67|888.17|888.07|95
1723535400000|2024-08-13 07:50:00|888.47|888.37|888.57|888.47|888.77|888.67|888.37|888.27|114
1723535700000|2024-08-13 07:55:00|888.47|888.37|888.67|888.57|888.97|888.87|888.27|888.17|258
1723536000000|2024-08-13 08:00:00|888.57|888.47|888.37|888.27|888.97|888.87|888.17|888.07|2593
1723536300000|2024-08-13 08:05:00|888.27|888.17|888.17|888.07|888.47|888.37|887.67|887.57|77
1723536600000|2024-08-13 08:10:00|888.27|888.17|887.67|887.57|888.37|888.27|887.57|887.47|40
1723536900000|2024-08-13 08:15:00|887.77|887.67|887.37|887.27|887.87|887.77|887.27|887.17|470
1723537200000|2024-08-13 08:20:00|887.27|887.17|886.47|886.37|887.27|887.17|886.47|886.37|67
1723537500000|2024-08-13 08:25:00|886.57|886.47|886.47|886.37|886.87|886.77|886.37|886.27|52
1723537800000|2024-08-13 08:30:00|886.37|886.27|886.17|886.07|886.47|886.37|885.97|885.87|62
1723538100000|2024-08-13 08:35:00|886.27|886.17|885.67|885.57|886.37|886.27|885.57|885.47|66
1723538400000|2024-08-13 08:40:00|885.77|885.67|885.77|885.67|886.17|886.07|885.57|885.47|106
1723538700000|2024-08-13 08:45:00|885.67|885.57|886.27|886.17|886.27|886.17|885.67|885.57|60
1723539000000|2024-08-13 08:50:00|886.37|886.27|886.17|886.07|886.47|886.37|886.17|886.07|75
1723539300000|2024-08-13 08:55:00|886.27|886.17|886.27|886.17|886.47|886.37|885.97|885.87|43
1723539600000|2024-08-13 09:00:00|886.17|886.07|885.87|885.77|886.37|886.27|885.77|885.67|392
1723539900000|2024-08-13 09:05:00|885.77|885.67|885.57|885.47|886.07|885.97|885.27|885.17|65
1723540200000|2024-08-13 09:10:00|885.47|885.37|885.87|885.77|886.07|885.97|885.47|885.37|67
1723540500000|2024-08-13 09:15:00|885.77|885.67|885.37|885.27|885.97|885.87|885.27|885.17|53
1723540800000|2024-08-13 09:20:00|885.47|885.37|885.57|885.47|885.67|885.57|885.37|885.27|43
1723541100000|2024-08-13 09:25:00|885.67|885.57|885.77|885.67|885.87|885.77|885.57|885.47|64
1723541400000|2024-08-13 09:30:00|885.87|885.77|886.67|886.57|886.77|886.67|885.87|885.77|234
1723541700000|2024-08-13 09:35:00|886.57|886.47|886.67|886.57|886.67|886.57|886.27|886.17|49
1723542000000|2024-08-13 09:40:00|886.77|886.67|886.37|886.27|886.97|886.87|886.27|886.17|26
1723542300000|2024-08-13 09:45:00|886.27|886.17|886.57|886.47|886.67|886.57|886.27|886.17|23
1723542600000|2024-08-13 09:50:00|886.47|886.37|886.47|886.37|886.97|886.87|886.37|886.27|28
1723542900000|2024-08-13 09:55:00|886.37|886.27|886.07|885.97|886.47|886.37|886.07|885.97|482
1723543200000|2024-08-13 10:00:00|885.77|885.67|885.57|885.47|885.87|885.77|884.87|884.77|212
1723543500000|2024-08-13 10:05:00|885.67|885.57|884.87|884.77|885.87|885.77|884.87|884.77|192
1723543800000|2024-08-13 10:10:00|884.77|884.67|884.57|884.47|884.87|884.77|884.37|884.27|54
1723544100000|2024-08-13 10:15:00|884.47|884.37|884.47|884.37|884.67|884.57|884.27|884.17|25
1723544400000|2024-08-13 10:20:00|884.37|884.27|883.57|883.47|884.37|884.27|883.57|883.47|83
1723544700000|2024-08-13 10:25:00|883.47|883.37|883.57|883.47|884.07|883.97|883.47|883.37|75
1723545000000|2024-08-13 10:30:00|883.47|883.37|883.47|883.37|883.67|883.57|883.37|883.27|111
1723545300000|2024-08-13 10:35:00|883.37|883.27|883.47|883.37|883.47|883.37|882.97|882.87|94
1723545600000|2024-08-13 10:40:00|883.57|883.47|883.47|883.37|883.67|883.57|883.27|883.17|38
1723545900000|2024-08-13 10:45:00|883.37|883.27|883.37|883.27|883.57|883.47|883.17|883.07|39
1723546200000|2024-08-13 10:50:00|883.27|883.17|883.47|883.37|883.47|883.37|883.07|882.97|93
1723546500000|2024-08-13 10:55:00|883.57|883.47|883.37|883.27|883.57|883.47|883.07|882.97|27
1723546800000|2024-08-13 11:00:00|883.27|883.17|883.47|883.37|883.57|883.47|883.17|883.07|141
1723547100000|2024-08-13 11:05:00|883.57|883.47|883.87|883.77|883.97|883.87|883.37|883.27|35
1723547400000|2024-08-13 11:10:00|883.77|883.67|884.07|883.97|884.07|883.97|883.67|883.57|30
1723547700000|2024-08-13 11:15:00|883.97|883.87|884.17|884.07|884.37|884.27|883.97|883.87|43
1723548000000|2024-08-13 11:20:00|884.27|884.17|883.97|883.87|884.27|884.17|883.77|883.67|43
1723548300000|2024-08-13 11:25:00|883.87|883.77|883.97|883.87|884.07|883.97|883.67|883.57|35
1723548600000|2024-08-13 11:30:00|883.87|883.77|883.77|883.67|884.17|884.07|883.77|883.67|189
1723548900000|2024-08-13 11:35:00|883.87|883.77|883.97|883.87|884.17|884.07|883.87|883.77|17
1723549200000|2024-08-13 11:40:00|884.01|883.91|883.71|883.61|884.11|884.01|883.71|883.61|31
1723549500000|2024-08-13 11:45:00|883.81|883.71|884.01|883.91|884.11|884.01|883.71|883.61|48
1723549800000|2024-08-13 11:50:00|884.11|884.01|883.91|883.81|884.21|884.11|883.81|883.71|28
1723550100000|2024-08-13 11:55:00|883.81|883.71|884.51|884.41|884.51|884.41|883.81|883.71|42
1723550400000|2024-08-13 12:00:00|884.41|884.31|884.81|884.71|884.91|884.81|884.31|884.21|56
1723550700000|2024-08-13 12:05:00|884.71|884.61|885.51|885.41|885.51|885.41|884.71|884.61|67
1723551000000|2024-08-13 12:10:00|885.61|885.51|885.81|885.71|886.01|885.91|885.51|885.41|82
1723551300000|2024-08-13 12:15:00|885.71|885.61|885.51|885.41|886.01|885.91|885.41|885.31|76
1723551600000|2024-08-13 12:20:00|885.61|885.51|885.61|885.51|885.81|885.71|885.41|885.31|85
1723551900000|2024-08-13 12:25:00|885.51|885.41|886.11|886.01|886.21|886.11|885.41|885.31|129
1723552200000|2024-08-13 12:30:00|886.41|886.31|885.81|885.71|887.31|887.21|885.71|885.61|141
1723552500000|2024-08-13 12:35:00|885.91|885.81|885.81|885.71|886.51|886.41|885.71|885.61|57
1723552800000|2024-08-13 12:40:00|885.91|885.81|885.21|885.11|886.01|885.91|885.21|885.11|76
1723553100000|2024-08-13 12:45:00|885.31|885.21|885.41|885.31|885.61|885.51|885.01|884.91|23
1723553400000|2024-08-13 12:50:00|885.31|885.21|885.71|885.61|885.81|885.71|885.31|885.21|45
1723553700000|2024-08-13 12:55:00|885.81|885.71|885.91|885.81|886.11|886.01|885.41|885.31|29
1723554000000|2024-08-13 13:00:00|886.01|885.91|886.41|886.31|886.41|886.31|885.81|885.71|96
1723554300000|2024-08-13 13:05:00|886.31|886.21|885.91|885.81|886.51|886.41|885.81|885.71|35
1723554600000|2024-08-13 13:10:00|886.01|885.91|885.71|885.61|886.21|886.11|885.21|885.11|70
1723554900000|2024-08-13 13:15:00|885.61|885.51|885.61|885.51|885.91|885.81|885.31|885.21|51
1723555200000|2024-08-13 13:20:00|885.71|885.61|886.21|886.11|886.41|886.31|885.61|885.51|32
1723555500000|2024-08-13 13:25:00|886.31|886.21|885.91|885.81|886.31|886.21|885.51|885.41|40
1723555800000|2024-08-13 13:30:00|886.01|885.91|886.01|885.91|886.61|886.51|885.41|885.31|274
1723556100000|2024-08-13 13:35:00|885.91|885.81|885.71|885.61|886.31|886.21|885.41|885.31|74
1723556400000|2024-08-13 13:40:00|885.81|885.71|885.91|885.81|886.31|886.21|885.21|885.11|107
1723556700000|2024-08-13 13:45:00|886.01|885.91|885.91|885.81|886.41|886.31|885.51|885.41|91
1723557000000|2024-08-13 13:50:00|885.81|885.71|886.11|886.01|886.51|886.41|885.61|885.51|124
1723557300000|2024-08-13 13:55:00|885.91|885.81|886.01|885.91|886.51|886.41|885.31|885.21|144
1723557600000|2024-08-13 14:00:00|886.11|886.01|885.81|885.71|886.11|886.01|885.51|885.41|101
1723557900000|2024-08-13 14:05:00|885.71|885.61|885.41|885.31|885.91|885.81|885.11|885.01|86
1723558200000|2024-08-13 14:10:00|885.3|885.2|885|884.9|885.6|885.5|884.8|884.7|86
1723558500000|2024-08-13 14:15:00|885.1|885|885|884.9|885.2|885.1|884.7|884.6|75
1723558800000|2024-08-13 14:20:00|884.9|884.8|885.1|885|885.3|885.2|884.8|884.7|282
1723559100000|2024-08-13 14:25:00|885.2|885.1|885.9|885.8|885.9|885.8|884.9|884.8|62
1723559400000|2024-08-13 14:30:00|885.8|885.7|885.3|885.2|885.8|885.7|884.8|884.7|74
1723559700000|2024-08-13 14:35:00|885.4|885.3|885.8|885.7|885.9|885.8|885.3|885.2|71
1723560000000|2024-08-13 14:40:00|885.9|885.8|886.3|886.2|886.5|886.4|885.7|885.6|70
1723560300000|2024-08-13 14:45:00|886.4|886.3|887.4|887.3|887.5|887.4|886.3|886.2|154
1723560600000|2024-08-13 14:50:00|887.5|887.4|887.8|887.7|887.9|887.8|887.2|887.1|292
1723560900000|2024-08-13 14:55:00|887.7|887.6|887.9|887.8|887.9|887.8|887.6|887.5|305
1723561200000|2024-08-13 15:00:00|888|887.9|888.5|888.4|888.5|888.4|887.8|887.7|136
1723561500000|2024-08-13 15:05:00|888.4|888.3|888.1|888|888.6|888.5|888.1|888|99
1723561800000|2024-08-13 15:10:00|888|887.9|888.5|888.4|888.6|888.5|887.9|887.8|87
1723562100000|2024-08-13 15:15:00|888.6|888.5|888.6|888.5|888.7|888.6|888.4|888.3|98
1723562400000|2024-08-13 15:20:00|888.7|888.6|888.6|888.5|888.7|888.6|888.3|888.2|130
1723562700000|2024-08-13 15:25:00|888.5|888.4|888.6|888.5|889|888.9|888.4|888.3|395
1723563000000|2024-08-13 15:30:00|888.42|888.12|888.72|888.42|888.82|888.52|888.22|887.92|299
1723563300000|2024-08-13 15:35:00|888.62|888.32|888.32|888.02|888.82|888.52|888.22|887.92|173
1723563600000|2024-08-13 15:40:00|888.42|888.12|887.62|887.32|888.42|888.12|887.62|887.32|53
1723563900000|2024-08-13 15:45:00|887.72|887.42|888.02|887.72|888.12|887.82|887.52|887.22|34
1723564200000|2024-08-13 15:50:00|888.12|887.82|888.22|887.92|888.42|888.12|887.92|887.62|45
1723564500000|2024-08-13 15:55:00|888.12|887.82|888.12|887.82|888.42|888.12|888.02|887.72|45
1723564800000|2024-08-13 16:00:00|888.02|887.72|888.22|887.92|888.22|887.92|887.82|887.52|11
1723565100000|2024-08-13 16:05:00|888.12|887.82|888.22|887.92|888.42|888.12|888.12|887.82|5
1723565400000|2024-08-13 16:10:00|888.32|888.02|888.72|888.42|888.82|888.52|888.32|888.02|7
1723565700000|2024-08-13 16:15:00|888.82|888.52|889.22|888.92|889.22|888.92|888.82|888.52|25
1723566000000|2024-08-13 16:20:00|889.12|888.82|889.22|888.92|889.32|889.02|889.12|888.82|1
1723566300000|2024-08-13 16:25:00|889.32|889.02|889.02|888.72|889.32|889.02|889.02|888.72|9
1723566600000|2024-08-13 16:30:00|889.12|888.82|888.92|888.62|889.12|888.82|888.72|888.42|0
1723566900000|2024-08-13 16:35:00|888.82|888.52|889.12|888.82|889.32|889.02|888.82|888.52|12
1723567200000|2024-08-13 16:40:00|889.22|888.92|889.32|889.02|889.52|889.22|889.12|888.82|17
1723567500000|2024-08-13 16:45:00|889.42|889.12|889.62|889.32|889.62|889.32|889.42|889.12|4
1723567800000|2024-08-13 16:50:00|889.72|889.42|889.82|889.52|890.02|889.72|889.72|889.42|6
1723568100000|2024-08-13 16:55:00|889.92|889.62|890.22|889.92|890.22|889.92|889.92|889.62|16
1723568400000|2024-08-13 17:00:00|890.12|889.82|889.82|889.52|890.12|889.82|889.72|889.42|33
1723568700000|2024-08-13 17:05:00|889.72|889.42|889.82|889.52|890.12|889.82|889.72|889.42|13
1723569000000|2024-08-13 17:10:00|889.72|889.42|890.12|889.82|890.12|889.82|889.62|889.32|26
1723569300000|2024-08-13 17:15:00|890.02|889.72|890.02|889.72|890.12|889.82|889.82|889.52|6
1723569600000|2024-08-13 17:20:00|890.12|889.82|889.72|889.42|890.12|889.82|889.72|889.42|0
1723569900000|2024-08-13 17:25:00|889.82|889.52|889.72|889.42|889.82|889.52|889.62|889.32|1
1723570200000|2024-08-13 17:30:00|889.82|889.52|889.52|889.22|890.12|889.82|889.52|889.22|3
1723570500000|2024-08-13 17:35:00|889.62|889.32|889.82|889.52|889.82|889.52|889.62|889.32|0
1723570800000|2024-08-13 17:40:00|889.72|889.42|889.72|889.42|889.92|889.62|889.72|889.42|3
1723571100000|2024-08-13 17:45:00|889.32|889.02|889.42|889.12|889.42|889.12|888.72|888.42|13
1723571400000|2024-08-13 17:50:00|889.32|889.02|889.52|889.22|889.52|889.22|889.12|888.82|3
1723571700000|2024-08-13 17:55:00|889.62|889.32|889.72|889.42|889.82|889.52|889.52|889.22|4
1723572000000|2024-08-13 18:00:00|889.62|889.32|889.72|889.42|889.82|889.52|889.52|889.22|2
1723572300000|2024-08-13 18:05:00|889.62|889.32|889.82|889.52|889.92|889.62|889.62|889.32|1
1723572600000|2024-08-13 18:10:00|889.72|889.42|890.02|889.72|890.12|889.82|889.72|889.42|2
1723572900000|2024-08-13 18:15:00|890.12|889.82|889.62|889.32|890.12|889.82|889.42|889.12|0
1723573200000|2024-08-13 18:20:00|889.52|889.22|890.12|889.82|890.22|889.92|889.52|889.22|1
1723573500000|2024-08-13 18:25:00|889.92|889.62|890.22|889.92|890.22|889.92|889.92|889.62|4
1723573800000|2024-08-13 18:30:00|890.12|889.82|890.22|889.92|890.32|890.02|890.02|889.72|5
1723574100000|2024-08-13 18:35:00|890.32|890.02|890.52|890.22|890.52|890.22|890.12|889.82|5
1723574400000|2024-08-13 18:40:00|890.62|890.32|890.12|889.82|890.72|890.42|890.02|889.72|4
1723574700000|2024-08-13 18:45:00|890.02|889.72|890.22|889.92|890.22|889.92|889.92|889.62|8
1723575000000|2024-08-13 18:50:00|890.32|890.02|889.82|889.52|890.32|890.02|889.72|889.42|1
1723575300000|2024-08-13 18:55:00|889.92|889.62|890.22|889.92|890.42|890.12|889.92|889.62|5
1723575600000|2024-08-13 19:00:00|890.42|890.12|890.32|890.02|890.52|890.22|890.22|889.92|5
1723575900000|2024-08-13 19:05:00|890.22|889.92|889.92|889.62|890.22|889.92|889.72|889.42|5
1723576200000|2024-08-13 19:10:00|889.82|889.52|889.72|889.42|889.92|889.62|889.62|889.32|0
1723576500000|2024-08-13 19:15:00|889.82|889.52|889.92|889.62|889.92|889.62|889.62|889.32|0
1723576800000|2024-08-13 19:20:00|889.82|889.52|890.02|889.72|890.32|890.02|889.82|889.52|6
1723577100000|2024-08-13 19:25:00|889.82|889.52|890.02|889.72|890.22|889.92|889.72|889.42|3
1723577400000|2024-08-13 19:30:00|890.12|889.82|890.02|889.72|890.22|889.92|889.82|889.52|0
1723577700000|2024-08-13 19:35:00|890.12|889.82|890.32|890.02|890.42|890.12|890.12|889.82|6
1723578000000|2024-08-13 19:40:00|890.22|889.92|890.42|890.12|890.72|890.42|889.92|889.62|22
1723578300000|2024-08-13 19:45:00|890.52|890.22|890.92|890.62|890.92|890.62|890.42|890.12|8
1723578600000|2024-08-13 19:50:00|890.82|890.52|890.62|890.32|891.12|890.82|890.42|890.12|20
1723578900000|2024-08-13 19:55:00|890.72|890.42|890.72|890.22|891.32|891.02|890.42|890.12|28
1723579200000|2024-08-13 20:00:00|890.82|890.32|890.82|890.32|890.82|890.32|890.22|889.72|655
1723579500000|2024-08-13 20:05:00|890.92|890.42|890.82|890.32|890.92|890.42|890.62|890.12|0
1723579800000|2024-08-13 20:10:00|890.72|890.22|890.82|890.32|890.82|890.32|890.62|890.12|0
1723580100000|2024-08-13 20:15:00|890.72|890.22|890.62|890.12|890.72|890.22|890.52|890.02|0
1723580400000|2024-08-13 20:20:00|890.72|890.22|890.62|890.12|890.72|890.22|890.52|890.02|0
1723580700000|2024-08-13 20:25:00|890.72|890.22|890.42|889.92|890.72|890.22|890.32|889.82|0
1723581000000|2024-08-13 20:30:00|890.32|889.82|890.32|889.82|890.42|889.92|890.22|889.72|0
1723581300000|2024-08-13 20:35:00|890.22|889.72|890.22|889.72|890.32|889.82|890.12|889.62|0
1723581600000|2024-08-13 20:40:00|890.32|889.82|890.22|889.72|890.32|889.82|890.22|889.72|0
1723581900000|2024-08-13 20:45:00|890.12|889.62|890.22|889.72|890.22|889.72|890.12|889.62|0
1723582200000|2024-08-13 20:50:00|890.12|889.62|890.22|889.72|890.22|889.72|890.12|889.62|0
1723582500000|2024-08-13 20:55:00|890.32|889.82|890.42|889.92|890.42|889.92|890.22|889.72|0
1723582800000|2024-08-13 21:00:00|890.52|890.02|890.42|889.92|890.52|890.02|890.42|889.92|0
1723583100000|2024-08-13 21:05:00|890.52|890.02|890.22|889.72|890.52|890.02|890.22|889.72|0
1723583400000|2024-08-13 21:10:00|890.32|889.82|890.22|889.72|890.32|889.82|890.02|889.52|0
1723583700000|2024-08-13 21:15:00|890.12|889.62|890.22|889.72|890.22|889.72|890.12|889.62|0
1723584000000|2024-08-13 21:20:00|890.12|889.62|890.32|889.82|890.32|889.82|890.12|889.62|0
1723584300000|2024-08-13 21:25:00|890.22|889.72|890.32|889.82|890.32|889.82|890.22|889.72|0
1723584600000|2024-08-13 21:30:00|890.42|889.92|890.32|889.82|890.42|889.92|890.32|889.82|0
1723584900000|2024-08-13 21:35:00|890.22|889.72|890.32|889.82|890.32|889.82|890.22|889.72|0
1723585200000|2024-08-13 21:40:00|890.22|889.72|890.22|889.72|890.22|889.72|890.22|889.72|0
1723585500000|2024-08-13 21:45:00|890.32|889.82|890.32|889.82|890.32|889.82|890.32|889.82|0
1723585800000|2024-08-13 21:50:00|890.42|889.92|890.42|889.92|890.42|889.92|890.42|889.92|0
1723586100000|2024-08-13 21:55:00|890.52|890.02|890.52|890.02|890.52|890.02|890.42|889.92|0
1723586400000|2024-08-13 22:00:00|890.62|890.12|890.82|890.32|891.02|890.52|890.52|890.02|0
1723586700000|2024-08-13 22:05:00|890.92|890.42|890.82|890.32|891.02|890.52|890.82|890.32|0
1723587000000|2024-08-13 22:10:00|890.92|890.42|890.82|890.32|891.02|890.52|890.72|890.22|0
1723587300000|2024-08-13 22:15:00|890.72|890.22|890.42|889.92|890.82|890.32|890.12|889.62|0
1723587600000|2024-08-13 22:20:00|890.32|889.82|890.42|889.92|890.42|889.92|890.22|889.72|0
1723587900000|2024-08-13 22:25:00|890.32|889.82|890.52|890.02|890.52|890.02|890.32|889.82|0
1723588200000|2024-08-13 22:30:00|890.42|889.92|890.42|889.92|890.42|889.92|890.32|889.82|0
1723588500000|2024-08-13 22:35:00|890.32|889.82|890.32|889.82|890.42|889.92|890.32|889.82|0
1723588800000|2024-08-13 22:40:00|890.42|889.92|890.42|889.92|890.42|889.92|890.42|889.92|0
1723589400000|2024-08-13 22:50:00|890.52|890.02|890.42|889.92|890.52|890.02|890.42|889.92|0
1723589700000|2024-08-13 22:55:00|890.52|890.02|890.42|889.92|890.52|890.02|890.42|889.92|0
1723590000000|2024-08-13 23:00:00|890.32|889.82|890.62|890.12|890.62|890.12|890.32|889.82|0
1723590300000|2024-08-13 23:05:00|890.52|890.02|890.52|890.02|890.62|890.12|890.52|890.02|0
1723590600000|2024-08-13 23:10:00|890.42|889.92|890.52|890.02|890.62|890.12|890.42|889.92|0
1723590900000|2024-08-13 23:15:00|890.62|890.12|890.72|890.22|890.82|890.32|890.62|890.12|0
1723591200000|2024-08-13 23:20:00|890.82|890.32|890.72|890.22|890.82|890.32|890.72|890.22|0
1723591500000|2024-08-13 23:25:00|890.82|890.32|890.72|890.22|890.82|890.32|890.72|890.22|0
1723591800000|2024-08-13 23:30:00|890.62|890.12|890.82|890.32|890.82|890.32|890.62|890.12|0
1723592100000|2024-08-13 23:35:00|890.72|890.22|890.72|890.22|890.82|890.32|890.62|890.12|0
1723592400000|2024-08-13 23:40:00|890.62|890.12|890.72|890.22|890.72|890.22|890.62|890.12|0
1723592700000|2024-08-13 23:45:00|890.62|890.12|890.72|890.22|890.82|890.32|890.62|890.12|0
1723593000000|2024-08-13 23:50:00|890.62|890.12|890.82|890.32|890.82|890.32|890.62|890.12|0
1723593300000|2024-08-13 23:55:00|890.72|890.22|890.72|890.22|890.82|890.32|890.72|890.22|0
1723593600000|2024-08-14 00:00:00|890.82|890.32|890.62|890.12|890.82|890.32|890.62|890.12|0
1723593900000|2024-08-14 00:05:00|890.72|890.22|890.72|890.22|890.92|890.42|890.62|890.12|0
1723594200000|2024-08-14 00:10:00|890.62|890.12|890.72|890.22|890.82|890.32|890.42|889.92|0
1723594500000|2024-08-14 00:15:00|890.62|890.12|890.82|890.32|890.82|890.32|890.12|889.62|0
1723594800000|2024-08-14 00:20:00|890.62|890.12|890.12|889.62|890.62|890.12|890.02|889.52|0
1723595100000|2024-08-14 00:25:00|890.22|889.72|890.42|889.92|890.62|890.12|890.12|889.62|0
1723595400000|2024-08-14 00:30:00|890.22|889.72|890.22|889.72|890.42|889.92|890.12|889.62|0
1723595700000|2024-08-14 00:35:00|890.42|889.92|890.52|890.02|890.62|890.12|890.42|889.92|0
1723596000000|2024-08-14 00:40:00|890.72|890.22|890.52|890.02|890.72|890.22|890.52|890.02|0
1723596300000|2024-08-14 00:45:00|890.32|889.82|890.22|889.72|890.32|889.82|890.02|889.52|0
1723596600000|2024-08-14 00:50:00|890.32|889.82|890.22|889.72|890.32|889.82|890.22|889.72|0
1723596900000|2024-08-14 00:55:00|890.02|889.52|890.02|889.52|890.22|889.72|889.82|889.32|0
1723597200000|2024-08-14 01:00:00|889.82|889.32|890.22|889.72|890.22|889.72|889.62|889.12|0
1723597500000|2024-08-14 01:05:00|890.32|889.82|890.52|890.02|890.92|890.42|890.32|889.82|0
1723597800000|2024-08-14 01:10:00|890.72|890.22|890.72|890.22|890.72|890.22|890.52|890.02|0
1723598100000|2024-08-14 01:15:00|890.52|890.02|890.52|890.02|890.72|890.22|890.52|890.02|0
1723598400000|2024-08-14 01:20:00|890.72|890.22|890.52|890.02|890.72|890.22|890.32|889.82|0
1723598700000|2024-08-14 01:25:00|890.72|890.22|890.92|890.42|890.92|890.42|890.52|890.02|0
1723599000000|2024-08-14 01:30:00|890.72|890.22|891.32|890.82|891.32|890.82|890.72|890.22|0
1723599300000|2024-08-14 01:35:00|891.52|891.02|891.52|891.02|891.52|891.02|891.32|890.82|0
1723599600000|2024-08-14 01:40:00|891.62|891.12|891.82|891.32|891.82|891.32|891.62|891.12|0
1723599900000|2024-08-14 01:45:00|891.72|891.22|891.82|891.32|891.82|891.32|891.52|891.02|0
1723600200000|2024-08-14 01:50:00|891.62|891.12|891.82|891.32|891.82|891.32|891.62|891.12|0
1723600500000|2024-08-14 01:55:00|891.72|891.22|891.62|891.12|891.82|891.32|891.52|891.02|0
1723600800000|2024-08-14 02:00:00|891.52|891.02|891.32|890.82|891.62|891.12|891.12|890.62|0
1723601100000|2024-08-14 02:05:00|891.12|890.62|890.42|889.92|891.12|890.62|890.02|889.52|0
1723601400000|2024-08-14 02:10:00|890.32|889.82|889.22|888.72|890.42|889.92|889.22|888.72|0
1723601700000|2024-08-14 02:15:00|889.12|888.62|889.72|889.22|889.82|889.32|889.12|888.62|0
1723602000000|2024-08-14 02:20:00|889.62|889.12|889.72|889.22|890.12|889.62|889.42|888.92|0
1723602300000|2024-08-14 02:25:00|889.82|889.32|890.02|889.52|890.22|889.72|889.52|889.02|0
1723602600000|2024-08-14 02:30:00|889.92|889.42|889.22|888.72|889.92|889.42|889.22|888.72|0
1723602900000|2024-08-14 02:35:00|889.42|888.92|889.62|889.12|889.82|889.32|889.12|888.62|0
1723603200000|2024-08-14 02:40:00|889.52|889.02|889.62|889.12|889.62|889.12|889.42|888.92|0
1723603500000|2024-08-14 02:45:00|889.72|889.22|890.02|889.52|890.02|889.52|889.62|889.12|0
1723603800000|2024-08-14 02:50:00|889.92|889.42|890.22|889.72|890.22|889.72|889.82|889.32|0
1723604100000|2024-08-14 02:55:00|890.02|889.52|889.62|889.12|890.02|889.52|889.62|889.12|0
1723604400000|2024-08-14 03:00:00|889.72|889.22|889.62|889.12|889.72|889.22|889.62|889.12|0
1723604700000|2024-08-14 03:05:00|889.82|889.32|889.62|889.12|889.82|889.32|889.42|888.92|0
1723605000000|2024-08-14 03:10:00|889.82|889.32|889.62|889.12|889.82|889.32|889.62|889.12|0
1723605300000|2024-08-14 03:15:00|889.82|889.32|890.02|889.52|890.02|889.52|889.62|889.12|0
1723605600000|2024-08-14 03:20:00|889.92|889.42|890.02|889.52|890.02|889.52|889.92|889.42|0
1723605900000|2024-08-14 03:25:00|889.82|889.32|889.82|889.32|889.82|889.32|889.82|889.32|0
1723606200000|2024-08-14 03:30:00|890.02|889.52|890.22|889.72|890.22|889.72|889.82|889.32|0
1723606500000|2024-08-14 03:35:00|890.12|889.62|890.22|889.72|890.22|889.72|890.02|889.52|0
1723606800000|2024-08-14 03:40:00|890.42|889.92|890.22|889.72|890.42|889.92|890.12|889.62|0
1723607100000|2024-08-14 03:45:00|890.42|889.92|890.42|889.92|890.42|889.92|890.22|889.72|0
1723607400000|2024-08-14 03:50:00|890.22|889.72|890.32|889.82|890.42|889.92|890.22|889.72|0
1723607700000|2024-08-14 03:55:00|890.42|889.92|890.42|889.92|890.42|889.92|890.22|889.72|0
1723608000000|2024-08-14 04:00:00|890.32|889.82|890.52|890.02|890.52|890.02|890.32|889.82|0
1723608300000|2024-08-14 04:05:00|890.72|890.22|891.12|890.62|891.12|890.62|890.72|890.22|0
1723608600000|2024-08-14 04:10:00|890.92|890.42|891.12|890.62|891.32|890.82|890.92|890.42|0
1723608900000|2024-08-14 04:15:00|890.92|890.42|890.92|890.42|891.32|890.82|890.52|890.02|0
1723609200000|2024-08-14 04:20:00|891.12|890.62|891.32|890.82|891.32|890.82|890.92|890.42|0
1723609500000|2024-08-14 04:25:00|891.52|891.02|891.52|891.02|891.62|891.12|891.32|890.82|0
1723609800000|2024-08-14 04:30:00|891.62|891.12|891.12|890.62|891.62|891.12|891.12|890.62|0
1723610100000|2024-08-14 04:35:00|891.22|890.72|890.92|890.42|891.22|890.72|890.92|890.42|0
1723610400000|2024-08-14 04:40:00|891.02|890.52|891.12|890.62|891.32|890.82|891.02|890.52|0
1723610700000|2024-08-14 04:45:00|890.92|890.42|891.12|890.62|891.12|890.62|890.92|890.42|0
1723611000000|2024-08-14 04:50:00|890.92|890.42|891.12|890.62|891.12|890.62|890.92|890.42|0
1723611300000|2024-08-14 04:55:00|891.32|890.82|891.32|890.82|891.32|890.82|891.32|890.82|0
1723611600000|2024-08-14 05:00:00|891.12|890.62|891.32|890.82|891.32|890.82|890.92|890.42|0
1723611900000|2024-08-14 05:05:00|891.12|890.62|891.12|890.62|891.32|890.82|891.12|890.62|0
1723612200000|2024-08-14 05:10:00|891.22|890.72|890.92|890.42|891.22|890.72|890.92|890.42|0
1723612500000|2024-08-14 05:15:00|890.72|890.22|890.72|890.22|890.72|890.22|890.52|890.02|0
1723613100000|2024-08-14 05:25:00|890.92|890.42|890.92|890.42|890.92|890.42|890.92|890.42|0
1723613400000|2024-08-14 05:30:00|891.12|890.62|891.32|890.82|891.32|890.82|891.02|890.52|0
1723613700000|2024-08-14 05:35:00|891.52|891.02|891.12|890.62|891.62|891.12|891.12|890.62|0
1723614000000|2024-08-14 05:40:00|891.32|890.82|891.52|891.02|891.52|891.02|890.92|890.42|0
1723614300000|2024-08-14 05:45:00|891.62|891.12|892.02|891.52|892.42|891.92|891.52|891.02|0
1723614600000|2024-08-14 05:50:00|891.82|891.32|891.62|891.12|892.02|891.52|891.62|891.12|0
1723614900000|2024-08-14 05:55:00|891.52|891.02|891.32|890.82|891.62|891.12|891.12|890.62|0
1723615200000|2024-08-14 06:00:00|890.82|890.32|892.12|891.82|893.12|892.62|890.72|890.22|48
1723615500000|2024-08-14 06:05:00|892.02|891.72|891.32|891.02|892.02|891.72|891.22|890.92|20
1723615800000|2024-08-14 06:10:00|891.22|890.92|891.22|890.92|891.42|891.12|891.02|890.72|28
1723616100000|2024-08-14 06:15:00|891.12|890.82|891.22|890.92|891.32|891.02|890.92|890.62|1
1723616400000|2024-08-14 06:20:00|891.12|890.82|891.22|890.92|891.32|891.02|891.02|890.72|4
1723616700000|2024-08-14 06:25:00|891.42|891.12|891.62|891.32|891.72|891.42|891.42|891.12|8
1723617000000|2024-08-14 06:30:00|891.72|891.42|891.92|891.62|892.02|891.72|891.72|891.42|4
1723617300000|2024-08-14 06:35:00|891.82|891.52|892.22|891.92|892.22|891.92|891.82|891.52|6
1723617600000|2024-08-14 06:40:00|892.02|891.72|892.02|891.72|892.12|891.82|891.62|891.32|12
1723617900000|2024-08-14 06:45:00|891.92|891.62|891.22|890.92|891.92|891.62|891.22|890.92|7
1723618200000|2024-08-14 06:50:00|891.32|891.02|891.82|891.52|891.92|891.62|891.22|890.92|3
1723618500000|2024-08-14 06:55:00|891.92|891.62|891.52|891.22|891.92|891.62|891.42|891.12|35
1723618800000|2024-08-14 07:00:00|891.42|891.32|891.32|891.22|891.52|891.42|890.52|890.42|382
1723619100000|2024-08-14 07:05:00|891.22|891.12|890.82|890.72|891.52|891.42|890.82|890.72|86
1723619400000|2024-08-14 07:10:00|890.92|890.82|891.12|891.02|891.22|891.12|890.52|890.42|108
1723619700000|2024-08-14 07:15:00|891.22|891.12|891.52|891.42|891.72|891.62|890.82|890.72|172
1723620000000|2024-08-14 07:20:00|891.62|891.52|892.12|892.02|892.32|892.22|891.42|891.32|123
1723620300000|2024-08-14 07:25:00|892.22|892.12|892.12|892.02|892.42|892.32|891.82|891.72|78
1723620600000|2024-08-14 07:30:00|892.22|892.12|891.72|891.62|892.42|892.32|891.62|891.52|770
1723620900000|2024-08-14 07:35:00|891.82|891.72|891.62|891.52|892.02|891.92|891.52|891.42|120
1723621200000|2024-08-14 07:40:00|891.69|891.59|891.39|891.29|891.99|891.89|891.39|891.29|105
1723621500000|2024-08-14 07:45:00|891.49|891.39|891.69|891.59|891.79|891.69|891.29|891.19|208
1723621800000|2024-08-14 07:50:00|891.79|891.69|891.19|891.09|891.89|891.79|891.09|890.99|64
1723622100000|2024-08-14 07:55:00|891.29|891.19|890.49|890.39|891.29|891.19|890.49|890.39|64
1723622400000|2024-08-14 08:00:00|890.59|890.49|889.79|889.69|890.59|890.49|889.79|889.69|80
1723622700000|2024-08-14 08:05:00|889.89|889.79|889.79|889.69|890.19|890.09|889.59|889.49|83
1723623000000|2024-08-14 08:10:00|889.69|889.59|889.89|889.79|889.89|889.79|889.39|889.29|88
1723623300000|2024-08-14 08:15:00|889.79|889.69|890.39|890.29|890.59|890.49|889.69|889.59|47
1723623600000|2024-08-14 08:20:00|890.49|890.39|890.49|890.39|890.69|890.59|890.19|890.09|52
1723623900000|2024-08-14 08:25:00|890.59|890.49|890.79|890.69|890.89|890.79|890.49|890.39|56
1723624200000|2024-08-14 08:30:00|890.69|890.59|891.79|891.69|892.09|891.99|890.69|890.59|97
1723624500000|2024-08-14 08:35:00|891.89|891.79|891.59|891.49|892.09|891.99|891.39|891.29|51
1723624800000|2024-08-14 08:40:00|891.69|891.59|892.59|892.49|892.69|892.59|891.59|891.49|112
1723625100000|2024-08-14 08:45:00|892.69|892.59|891.89|891.79|892.69|892.59|891.89|891.79|61
1723625400000|2024-08-14 08:50:00|891.99|891.89|892.29|892.19|892.29|892.19|891.89|891.79|36
1723625700000|2024-08-14 08:55:00|892.39|892.29|892.49|892.39|892.59|892.49|892.29|892.19|48
1723626000000|2024-08-14 09:00:00|892.39|892.29|891.99|891.89|892.59|892.49|891.89|891.79|105
1723626300000|2024-08-14 09:05:00|892.09|891.99|891.79|891.69|892.29|892.19|891.69|891.59|49
1723626600000|2024-08-14 09:10:00|891.69|891.59|891.59|891.49|891.79|891.69|891.49|891.39|20
1723626900000|2024-08-14 09:15:00|891.69|891.59|891.79|891.69|891.79|891.69|891.59|891.49|43
1723627200000|2024-08-14 09:20:00|891.89|891.79|891.49|891.39|892.19|892.09|891.49|891.39|50
1723627500000|2024-08-14 09:25:00|891.39|891.29|891.19|891.09|891.49|891.39|890.99|890.89|28
1723627800000|2024-08-14 09:30:00|891.09|890.99|890.99|890.89|891.19|891.09|890.99|890.89|16
1723628100000|2024-08-14 09:35:00|891.09|890.99|890.89|890.79|891.29|891.19|890.79|890.69|19
1723628400000|2024-08-14 09:40:00|890.99|890.89|890.59|890.49|890.99|890.89|890.49|890.39|324
1723628700000|2024-08-14 09:45:00|890.69|890.59|890.59|890.49|890.89|890.79|890.39|890.29|160
1723629000000|2024-08-14 09:50:00|890.49|890.39|890.69|890.59|890.79|890.69|890.49|890.39|20
1723629300000|2024-08-14 09:55:00|890.59|890.49|890.29|890.19|890.69|890.59|890.19|890.09|24
1723629600000|2024-08-14 10:00:00|890.39|890.29|890.69|890.59|890.69|890.59|890.29|890.19|131
1723629900000|2024-08-14 10:05:00|890.59|890.49|890.49|890.39|890.89|890.79|890.49|890.39|19
1723630200000|2024-08-14 10:10:00|890.39|890.29|889.89|889.79|890.49|890.39|889.79|889.69|42
1723630500000|2024-08-14 10:15:00|889.99|889.89|889.79|889.69|890.19|890.09|889.79|889.69|11
1723630800000|2024-08-14 10:20:00|889.69|889.59|890.09|889.99|890.09|889.99|889.69|889.59|30
1723631100000|2024-08-14 10:25:00|889.99|889.89|890.09|889.99|890.19|890.09|889.99|889.89|132
1723631400000|2024-08-14 10:30:00|890.19|890.09|890.29|890.19|890.39|890.29|890.19|890.09|19
1723631700000|2024-08-14 10:35:00|890.39|890.29|890.39|890.29|890.79|890.69|890.29|890.19|25
1723632000000|2024-08-14 10:40:00|890.49|890.39|890.59|890.49|890.69|890.59|890.39|890.29|5
1723632300000|2024-08-14 10:45:00|890.69|890.59|890.99|890.89|891.09|890.99|890.59|890.49|18
1723632600000|2024-08-14 10:50:00|890.89|890.79|890.99|890.89|891.09|890.99|890.79|890.69|7
1723632900000|2024-08-14 10:55:00|891.09|890.99|890.89|890.79|891.09|890.99|890.89|890.79|21
1723633200000|2024-08-14 11:00:00|890.99|890.89|890.99|890.89|891.29|891.19|890.99|890.89|24
1723633500000|2024-08-14 11:05:00|890.89|890.79|890.39|890.29|890.99|890.89|890.39|890.29|11
1723633800000|2024-08-14 11:10:00|890.49|890.39|890.19|890.09|890.49|890.39|890.19|890.09|16
1723634100000|2024-08-14 11:15:00|890.29|890.19|889.79|889.69|890.49|890.39|889.69|889.59|27
1723634400000|2024-08-14 11:20:00|889.69|889.59|889.79|889.69|889.99|889.89|889.49|889.39|196
1723634700000|2024-08-14 11:25:00|889.89|889.79|889.79|889.69|889.99|889.89|889.69|889.59|14
1723635000000|2024-08-14 11:30:00|889.89|889.79|890.29|890.19|890.39|890.29|889.79|889.69|59
1723635300000|2024-08-14 11:35:00|890.19|890.09|890.69|890.59|890.69|890.59|889.89|889.79|78
1723635600000|2024-08-14 11:40:00|890.67|890.57|890.77|890.67|890.97|890.87|890.57|890.47|43
1723635900000|2024-08-14 11:45:00|890.67|890.57|890.67|890.57|890.77|890.67|890.47|890.37|14
1723636200000|2024-08-14 11:50:00|890.77|890.67|890.77|890.67|891.07|890.97|890.67|890.57|30
1723636500000|2024-08-14 11:55:00|890.87|890.77|890.77|890.67|891.17|891.07|890.67|890.57|25
1723636800000|2024-08-14 12:00:00|890.67|890.57|890.57|890.47|890.77|890.67|889.87|889.77|91
1723637100000|2024-08-14 12:05:00|890.67|890.57|890.27|890.17|890.67|890.57|890.27|890.17|26
1723637400000|2024-08-14 12:10:00|890.17|890.07|889.47|889.37|890.37|890.27|889.47|889.37|29
1723637700000|2024-08-14 12:15:00|889.57|889.47|889.67|889.57|889.67|889.57|889.27|889.17|64
1723638000000|2024-08-14 12:20:00|889.57|889.47|889.27|889.17|889.77|889.67|888.87|888.77|99
1723638300000|2024-08-14 12:25:00|889.17|889.07|888.67|888.57|889.47|889.37|888.67|888.57|91
1723638600000|2024-08-14 12:30:00|888.87|888.77|888.37|888.27|890.47|890.37|888.17|888.07|213
1723638900000|2024-08-14 12:35:00|888.47|888.37|889.07|888.97|889.27|889.17|887.67|887.57|127
1723639200000|2024-08-14 12:40:00|888.97|888.87|889.47|889.37|889.47|889.37|888.07|887.97|86
1723639500000|2024-08-14 12:45:00|889.57|889.47|890.17|890.07|890.47|890.37|889.37|889.27|116
1723639800000|2024-08-14 12:50:00|890.07|889.97|890.27|890.17|890.27|890.17|889.57|889.47|174
1723640100000|2024-08-14 12:55:00|890.37|890.27|890.17|890.07|890.47|890.37|889.97|889.87|158
1723640400000|2024-08-14 13:00:00|890.27|890.17|890.47|890.37|890.67|890.57|890.07|889.97|161
1723640700000|2024-08-14 13:05:00|890.57|890.47|890.17|890.07|890.77|890.67|890.07|889.97|24
1723641000000|2024-08-14 13:10:00|890.07|889.97|890.17|890.07|890.57|890.47|890.07|889.97|158
1723641300000|2024-08-14 13:15:00|890.27|890.17|890.67|890.57|890.87|890.77|890.07|889.97|66
1723641600000|2024-08-14 13:20:00|890.77|890.67|891.27|891.17|891.27|891.17|890.77|890.67|304
1723641900000|2024-08-14 13:25:00|891.37|891.27|890.97|890.87|891.37|891.27|890.77|890.67|131
1723642200000|2024-08-14 13:30:00|890.87|890.77|889.97|889.87|891.37|891.27|889.87|889.77|160
1723642500000|2024-08-14 13:35:00|889.87|889.77|889.97|889.87|890.37|890.27|889.47|889.37|113
1723642800000|2024-08-14 13:40:00|890.07|889.97|888.07|887.97|890.07|889.97|887.87|887.77|131
1723643100000|2024-08-14 13:45:00|887.97|887.87|888.17|888.07|888.97|888.87|887.77|887.67|93
1723643400000|2024-08-14 13:50:00|888.27|888.17|887.87|887.77|888.57|888.47|887.87|887.77|102
1723643700000|2024-08-14 13:55:00|887.97|887.87|887.77|887.67|887.97|887.87|887.17|887.07|116
1723644000000|2024-08-14 14:00:00|887.87|887.77|888.17|888.07|888.27|888.17|887.37|887.27|112
1723644300000|2024-08-14 14:05:00|888.07|887.97|888.07|887.97|888.27|888.17|887.57|887.47|100
1723644600000|2024-08-14 14:10:00|888.02|887.92|887.32|887.22|888.02|887.92|886.82|886.72|153
1723644900000|2024-08-14 14:15:00|887.42|887.32|888.32|888.22|888.32|888.22|887.32|887.22|53
1723645200000|2024-08-14 14:20:00|888.42|888.32|888.32|888.22|888.72|888.62|887.92|887.82|56
1723645500000|2024-08-14 14:25:00|888.42|888.32|888.12|888.02|888.42|888.32|887.62|887.52|69
1723645800000|2024-08-14 14:30:00|888.22|888.12|886.32|886.22|888.32|888.22|886.22|886.12|128
1723646100000|2024-08-14 14:35:00|886.42|886.32|887.22|887.12|887.22|887.12|886.42|886.32|55
1723646400000|2024-08-14 14:40:00|887.12|887.02|887.42|887.32|887.82|887.72|887.02|886.92|37
1723646700000|2024-08-14 14:45:00|887.52|887.42|888.52|888.42|888.52|888.42|887.12|887.02|44
1723647000000|2024-08-14 14:50:00|888.62|888.52|888.62|888.52|888.72|888.62|888.12|888.02|62
1723647300000|2024-08-14 14:55:00|888.52|888.42|889.02|888.92|889.22|889.12|888.52|888.42|429
1723647600000|2024-08-14 15:00:00|889.12|889.02|889.62|889.52|889.62|889.52|889.02|888.92|194
1723647900000|2024-08-14 15:05:00|889.72|889.62|889.02|888.92|889.72|889.62|889.02|888.92|70
1723648200000|2024-08-14 15:10:00|889.12|889.02|889.82|889.72|889.82|889.72|889.12|889.02|48
1723648500000|2024-08-14 15:15:00|889.72|889.62|889.52|889.42|889.82|889.72|889.22|889.12|230
1723648800000|2024-08-14 15:20:00|889.42|889.32|889.12|889.02|889.52|889.42|889.12|889.02|51
1723649100000|2024-08-14 15:25:00|889.22|889.12|889.82|889.72|889.92|889.82|889.22|889.12|155
1723649400000|2024-08-14 15:30:00|888.57|888.27|889.17|888.87|889.17|888.87|888.37|888.07|637
1723649700000|2024-08-14 15:35:00|889.07|888.77|889.37|889.07|889.57|889.27|888.97|888.67|64
1723650000000|2024-08-14 15:40:00|889.47|889.17|889.27|888.97|889.77|889.47|888.97|888.67|82
1723650300000|2024-08-14 15:45:00|889.37|889.07|889.37|889.07|889.87|889.57|889.37|889.07|19
1723650600000|2024-08-14 15:50:00|889.27|888.97|889.67|889.37|889.67|889.37|889.27|888.97|31
1723650900000|2024-08-14 15:55:00|889.77|889.47|889.87|889.57|890.37|890.07|889.77|889.47|35
1723651200000|2024-08-14 16:00:00|889.77|889.47|890.17|889.87|890.17|889.87|889.67|889.37|116
1723651500000|2024-08-14 16:05:00|890.27|889.97|890.17|889.87|890.67|890.37|890.17|889.87|20
1723651800000|2024-08-14 16:10:00|890.07|889.77|890.27|889.97|890.57|890.27|889.87|889.57|4
1723652100000|2024-08-14 16:15:00|890.17|889.87|889.97|889.67|890.37|890.07|889.87|889.57|13
1723652400000|2024-08-14 16:20:00|890.07|889.77|888.97|888.67|890.17|889.87|888.57|888.27|14
1723652700000|2024-08-14 16:25:00|888.87|888.57|888.97|888.67|889.27|888.97|888.37|888.07|11
1723653000000|2024-08-14 16:30:00|888.87|888.57|889.47|889.17|889.67|889.37|888.77|888.47|9
1723653300000|2024-08-14 16:35:00|889.37|889.07|889.77|889.47|889.87|889.57|889.17|888.87|0
1723653600000|2024-08-14 16:40:00|889.67|889.37|888.67|888.37|890.07|889.77|888.67|888.37|0
1723653900000|2024-08-14 16:45:00|888.77|888.47|888.97|888.67|889.17|888.87|888.57|888.27|2
1723654200000|2024-08-14 16:50:00|889.07|888.77|889.67|889.37|889.67|889.37|889.07|888.77|0
1723654500000|2024-08-14 16:55:00|889.57|889.27|889.57|889.27|889.67|889.37|889.37|889.07|0
1723654800000|2024-08-14 17:00:00|889.47|889.17|889.27|888.97|889.47|889.17|889.17|888.87|0
1723655100000|2024-08-14 17:05:00|889.37|889.07|889.57|889.27|889.77|889.47|889.37|889.07|4
1723655400000|2024-08-14 17:10:00|889.47|889.17|889.07|888.77|889.57|889.27|888.67|888.37|0
1723655700000|2024-08-14 17:15:00|889.17|888.87|889.27|888.97|889.57|889.27|889.07|888.77|2
1723656000000|2024-08-14 17:20:00|889.17|888.87|889.17|888.87|889.27|888.97|888.97|888.67|0
1723656300000|2024-08-14 17:25:00|889.27|888.97|889.27|888.97|889.27|888.97|888.97|888.67|0
1723656600000|2024-08-14 17:30:00|889.17|888.87|889.17|888.87|889.47|889.17|889.07|888.77|0
1723656900000|2024-08-14 17:35:00|889.37|889.07|888.97|888.67|889.37|889.07|888.87|888.57|1
1723657200000|2024-08-14 17:40:00|889.07|888.77|889.17|888.87|889.17|888.87|888.67|888.37|5
1723657500000|2024-08-14 17:45:00|889.07|888.77|889.47|889.17|889.57|889.27|889.07|888.77|2
1723657800000|2024-08-14 17:50:00|889.37|889.07|889.67|889.37|889.77|889.47|889.37|889.07|2
1723658100000|2024-08-14 17:55:00|889.77|889.47|889.37|889.07|889.77|889.47|889.27|888.97|2
1723658400000|2024-08-14 18:00:00|889.27|888.97|889.07|888.77|889.27|888.97|888.47|888.17|2
1723658700000|2024-08-14 18:05:00|889.17|888.87|888.97|888.67|889.17|888.87|888.87|888.57|0
1723659000000|2024-08-14 18:10:00|888.87|888.57|889.17|888.87|889.27|888.97|888.87|888.57|1
1723659300000|2024-08-14 18:15:00|889.07|888.77|888.77|888.47|889.17|888.87|888.77|888.47|3
1723659600000|2024-08-14 18:20:00|888.87|888.57|888.97|888.67|889.17|888.87|888.87|888.57|2
1723659900000|2024-08-14 18:25:00|889.07|888.77|889.07|888.77|889.07|888.77|888.97|888.67|1
1723660200000|2024-08-14 18:30:00|889.17|888.87|888.97|888.67|889.17|888.87|888.87|888.57|5
1723660500000|2024-08-14 18:35:00|888.87|888.57|888.97|888.67|889.17|888.87|888.77|888.47|1
1723660800000|2024-08-14 18:40:00|889.07|888.77|888.97|888.67|889.17|888.87|888.87|888.57|1
1723661100000|2024-08-14 18:45:00|889.07|888.77|888.97|888.67|889.07|888.77|888.97|888.67|2
1723661400000|2024-08-14 18:50:00|889.07|888.77|889.47|889.17|889.87|889.57|888.97|888.67|14
1723661700000|2024-08-14 18:55:00|889.57|889.27|890.07|889.77|890.07|889.77|889.57|889.27|1
1723662000000|2024-08-14 19:00:00|889.97|889.67|889.77|889.47|889.97|889.67|889.47|889.17|15
1723662300000|2024-08-14 19:05:00|889.87|889.57|889.67|889.37|889.97|889.67|889.67|889.37|0
1723662600000|2024-08-14 19:10:00|889.77|889.47|888.97|888.67|889.77|889.47|888.87|888.57|2
1723662900000|2024-08-14 19:15:00|889.07|888.77|889.07|888.77|889.17|888.87|888.87|888.57|0
1723663200000|2024-08-14 19:20:00|889.17|888.87|889.27|888.97|889.27|888.97|888.97|888.67|1
1723663500000|2024-08-14 19:25:00|889.37|889.07|889.27|888.97|889.37|889.07|889.27|888.97|0
1723663800000|2024-08-14 19:30:00|889.17|888.87|889.07|888.77|889.37|889.07|889.07|888.77|2
1723664100000|2024-08-14 19:35:00|889.17|888.87|889.27|888.97|889.27|888.97|889.07|888.77|1
1723664400000|2024-08-14 19:40:00|889.17|888.87|889.07|888.77|889.37|889.07|889.07|888.77|4
1723664700000|2024-08-14 19:45:00|889.27|888.97|889.47|889.17|889.47|889.17|889.07|888.77|10
1723665000000|2024-08-14 19:50:00|889.67|889.37|890.27|889.97|890.37|890.07|889.27|888.97|11
1723665300000|2024-08-14 19:55:00|890.17|889.87|889.57|889.07|890.37|890.07|889.47|888.97|23
1723665600000|2024-08-14 20:00:00|889.47|888.97|889.87|889.37|889.97|889.47|889.27|888.77|0
1723665900000|2024-08-14 20:05:00|889.77|889.27|890.27|889.77|890.37|889.87|889.77|889.27|0
1723666200000|2024-08-14 20:10:00|890.37|889.87|890.57|890.07|890.57|890.07|890.27|889.77|0
1723666500000|2024-08-14 20:15:00|890.47|889.97|890.47|889.97|890.67|890.17|890.37|889.87|0
1723666800000|2024-08-14 20:20:00|890.37|889.87|890.37|889.87|890.37|889.87|890.27|889.77|0
1723667400000|2024-08-14 20:30:00|890.27|889.77|890.17|889.67|890.37|889.87|890.07|889.57|0
1723667700000|2024-08-14 20:35:00|890.07|889.57|890.07|889.57|890.17|889.67|890.07|889.57|0
1723668000000|2024-08-14 20:40:00|890.17|889.67|890.17|889.67|890.27|889.77|890.17|889.67|0
1723668300000|2024-08-14 20:45:00|890.27|889.77|890.17|889.67|890.27|889.77|890.17|889.67|0
1723668600000|2024-08-14 20:50:00|890.07|889.57|890.17|889.67|890.27|889.77|890.07|889.57|0
1723668900000|2024-08-14 20:55:00|890.07|889.57|890.17|889.67|890.17|889.67|889.97|889.47|0
1723669200000|2024-08-14 21:00:00|890.07|889.57|890.17|889.67|890.17|889.67|890.07|889.57|0
1723669500000|2024-08-14 21:05:00|890.27|889.77|890.17|889.67|890.27|889.77|890.17|889.67|0
1723669800000|2024-08-14 21:10:00|890.37|889.87|890.17|889.67|890.37|889.87|890.17|889.67|0
1723670100000|2024-08-14 21:15:00|890.07|889.57|890.07|889.57|890.17|889.67|890.07|889.57|0
1723671900000|2024-08-14 21:45:00|890.17|889.67|890.17|889.67|890.17|889.67|890.07|889.57|0
1723672200000|2024-08-14 21:50:00|890.07|889.57|890.17|889.67|890.27|889.77|890.07|889.57|0
1723672500000|2024-08-14 21:55:00|890.27|889.77|890.17|889.67|890.27|889.77|890.17|889.67|0
1723672800000|2024-08-14 22:00:00|890.07|889.57|890.07|889.57|890.27|889.77|889.87|889.37|0
1723673100000|2024-08-14 22:05:00|890.17|889.67|890.07|889.57|890.17|889.67|889.87|889.37|0
1723673400000|2024-08-14 22:10:00|890.17|889.67|890.07|889.57|890.17|889.67|889.97|889.47|0
1723673700000|2024-08-14 22:15:00|889.97|889.47|890.07|889.57|890.07|889.57|889.87|889.37|0
1723674000000|2024-08-14 22:20:00|889.97|889.47|889.77|889.27|889.97|889.47|889.77|889.27|0
1723674300000|2024-08-14 22:25:00|889.57|889.07|889.57|889.07|889.67|889.17|889.47|888.97|0
1723674600000|2024-08-14 22:30:00|889.67|889.17|889.67|889.17|889.67|889.17|889.57|889.07|0
1723674900000|2024-08-14 22:35:00|889.57|889.07|889.67|889.17|889.77|889.27|889.57|889.07|0
1723675200000|2024-08-14 22:40:00|889.77|889.27|889.67|889.17|889.87|889.37|889.67|889.17|0
1723675500000|2024-08-14 22:45:00|889.77|889.27|889.77|889.27|889.77|889.27|889.67|889.17|0
1723675800000|2024-08-14 22:50:00|889.67|889.17|889.77|889.27|889.87|889.37|889.67|889.17|0
1723676100000|2024-08-14 22:55:00|889.67|889.17|889.77|889.27|889.77|889.27|889.67|889.17|0
1723676400000|2024-08-14 23:00:00|889.87|889.37|889.97|889.47|890.07|889.57|889.77|889.27|0
1723676700000|2024-08-14 23:05:00|890.07|889.57|890.07|889.57|890.17|889.67|889.97|889.47|0
1723677000000|2024-08-14 23:10:00|889.97|889.47|890.17|889.67|890.17|889.67|889.97|889.47|0
1723677300000|2024-08-14 23:15:00|890.16|889.66|890.04|889.54|890.24|889.74|890.04|889.54|0
1723677900000|2024-08-14 23:25:00|889.94|889.44|889.94|889.44|889.94|889.44|889.94|889.44|0
1723678200000|2024-08-14 23:30:00|889.84|889.34|889.54|889.04|889.84|889.34|889.44|888.94|0
1723678500000|2024-08-14 23:35:00|889.64|889.14|889.64|889.14|889.64|889.14|889.54|889.04|0
1723678800000|2024-08-14 23:40:00|889.54|889.04|889.64|889.14|889.64|889.14|889.54|889.04|0
1723679100000|2024-08-14 23:45:00|889.54|889.04|889.34|888.84|889.54|889.04|889.14|888.64|0
1723679400000|2024-08-14 23:50:00|889.24|888.74|889.34|888.84|889.34|888.84|889.24|888.74|0
1723679700000|2024-08-14 23:55:00|889.44|888.94|889.44|888.94|889.54|889.04|889.44|888.94|0
1723680000000|2024-08-15 00:00:00|889.54|889.04|889.44|888.94|889.74|889.24|889.44|888.94|0
1723680300000|2024-08-15 00:05:00|889.54|889.04|889.64|889.14|889.84|889.34|889.54|889.04|0
1723680600000|2024-08-15 00:10:00|889.74|889.24|889.94|889.44|889.94|889.44|889.64|889.14|0
1723680900000|2024-08-15 00:15:00|890.04|889.54|889.44|888.94|890.04|889.54|888.84|888.34|0
1723681200000|2024-08-15 00:20:00|889.24|888.74|890.14|889.64|890.14|889.64|889.24|888.74|0
1723681500000|2024-08-15 00:25:00|889.94|889.44|889.84|889.34|890.14|889.64|889.64|889.14|0
1723681800000|2024-08-15 00:30:00|889.94|889.44|889.84|889.34|889.94|889.44|889.44|888.94|0
1723682100000|2024-08-15 00:35:00|889.94|889.44|890.14|889.64|890.14|889.64|889.84|889.34|0
1723682400000|2024-08-15 00:40:00|890.04|889.54|889.94|889.44|890.14|889.64|889.94|889.44|0
1723682700000|2024-08-15 00:45:00|890.14|889.64|890.14|889.64|890.14|889.64|889.94|889.44|0
1723683000000|2024-08-15 00:50:00|890.34|889.84|890.74|890.24|890.94|890.44|890.34|889.84|0
1723683300000|2024-08-15 00:55:00|890.54|890.04|890.34|889.84|890.74|890.24|890.34|889.84|0
1723683600000|2024-08-15 01:00:00|890.14|889.64|890.34|889.84|890.34|889.84|890.04|889.54|0
1723683900000|2024-08-15 01:05:00|890.44|889.94|890.54|890.04|891.14|890.64|890.34|889.84|0
1723684200000|2024-08-15 01:10:00|890.64|890.14|890.34|889.84|890.74|890.24|890.34|889.84|0
1723684500000|2024-08-15 01:15:00|890.54|890.04|890.14|889.64|890.54|890.04|890.14|889.64|0
1723684800000|2024-08-15 01:20:00|890.34|889.84|890.54|890.04|890.54|890.04|890.14|889.64|0
1723685100000|2024-08-15 01:25:00|890.44|889.94|890.34|889.84|890.54|890.04|889.94|889.44|0
1723685400000|2024-08-15 01:30:00|890.24|889.74|890.34|889.84|890.54|890.04|890.14|889.64|0
1723685700000|2024-08-15 01:35:00|890.24|889.74|890.34|889.84|890.54|890.04|890.04|889.54|0
1723686000000|2024-08-15 01:40:00|890.54|890.04|890.74|890.24|890.94|890.44|890.54|890.04|0
1723686300000|2024-08-15 01:45:00|890.84|890.34|890.94|890.44|890.94|890.44|890.54|890.04|0
1723686600000|2024-08-15 01:50:00|890.74|890.24|890.74|890.24|890.94|890.44|890.54|890.04|0
1723686900000|2024-08-15 01:55:00|890.64|890.14|890.94|890.44|890.94|890.44|890.64|890.14|0
1723687200000|2024-08-15 02:00:00|891.14|890.64|890.74|890.24|891.14|890.64|890.54|890.04|0
1723687500000|2024-08-15 02:05:00|890.84|890.34|891.24|890.74|891.24|890.74|890.74|890.24|0
1723687800000|2024-08-15 02:10:00|891.44|890.94|892.54|892.04|892.74|892.24|891.34|890.84|0
1723688100000|2024-08-15 02:15:00|892.34|891.84|892.34|891.84|892.74|892.24|892.34|891.84|0
1723688400000|2024-08-15 02:20:00|892.54|892.04|892.34|891.84|892.64|892.14|892.14|891.64|0
1723688700000|2024-08-15 02:25:00|892.44|891.94|892.94|892.44|892.94|892.44|892.44|891.94|0
1723689000000|2024-08-15 02:30:00|892.74|892.24|892.54|892.04|892.94|892.44|892.34|891.84|0
1723689300000|2024-08-15 02:35:00|892.64|892.14|893.14|892.64|893.14|892.64|892.54|892.04|0
1723689600000|2024-08-15 02:40:00|892.94|892.44|892.74|892.24|893.14|892.64|892.54|892.04|0
1723689900000|2024-08-15 02:45:00|892.64|892.14|892.64|892.14|892.74|892.24|892.54|892.04|0
1723690200000|2024-08-15 02:50:00|892.74|892.24|892.24|891.74|892.74|892.24|892.24|891.74|0
1723690500000|2024-08-15 02:55:00|892.34|891.84|892.24|891.74|892.44|891.94|892.04|891.54|0
1723690800000|2024-08-15 03:00:00|892.04|891.54|892.04|891.54|892.24|891.74|892.04|891.54|0
1723691100000|2024-08-15 03:05:00|892.14|891.64|891.94|891.44|892.24|891.74|891.84|891.34|0
1723691400000|2024-08-15 03:10:00|892.04|891.54|892.04|891.54|892.04|891.54|891.84|891.34|0
1723691700000|2024-08-15 03:15:00|891.94|891.44|892.14|891.64|892.24|891.74|891.84|891.34|0
1723692000000|2024-08-15 03:20:00|892.04|891.54|891.94|891.44|892.24|891.74|891.94|891.44|0
1723692300000|2024-08-15 03:25:00|891.84|891.34|891.64|891.14|891.84|891.34|891.44|890.94|0
1723692600000|2024-08-15 03:30:00|891.74|891.24|892.04|891.54|892.24|891.74|891.74|891.24|0
1723692900000|2024-08-15 03:35:00|892.24|891.74|892.24|891.74|892.24|891.74|892.04|891.54|0
1723693200000|2024-08-15 03:40:00|892.04|891.54|892.04|891.54|892.04|891.54|891.84|891.34|0
1723693500000|2024-08-15 03:45:00|891.84|891.34|891.84|891.34|891.84|891.34|891.84|891.34|0
1723694100000|2024-08-15 03:55:00|891.64|891.14|891.84|891.34|891.84|891.34|891.64|891.14|0
1723694400000|2024-08-15 04:00:00|892.04|891.54|891.84|891.34|892.04|891.54|891.84|891.34|0
1723694700000|2024-08-15 04:05:00|891.94|891.44|891.84|891.34|892.04|891.54|891.64|891.14|0
1723695000000|2024-08-15 04:10:00|891.64|891.14|891.84|891.34|891.84|891.34|891.64|891.14|0
1723695300000|2024-08-15 04:15:00|891.64|891.14|891.64|891.14|891.64|891.14|891.64|891.14|0
1723695600000|2024-08-15 04:20:00|891.84|891.34|892.04|891.54|892.04|891.54|891.84|891.34|0
1723695900000|2024-08-15 04:25:00|892.24|891.74|892.24|891.74|892.24|891.74|892.24|891.74|0
1723696200000|2024-08-15 04:30:00|892.44|891.94|892.54|892.04|892.54|892.04|892.44|891.94|0
1723696500000|2024-08-15 04:35:00|892.74|892.24|892.54|892.04|892.74|892.24|892.44|891.94|0
1723697100000|2024-08-15 04:45:00|892.44|891.94|892.24|891.74|892.54|892.04|892.24|891.74|0
1723697400000|2024-08-15 04:50:00|892.34|891.84|892.44|891.94|892.44|891.94|892.24|891.74|0
1723697700000|2024-08-15 04:55:00|892.54|892.04|892.54|892.04|892.54|892.04|892.54|892.04|0
1723698000000|2024-08-15 05:00:00|892.34|891.84|892.24|891.74|892.34|891.84|892.24|891.74|0
1723698300000|2024-08-15 05:05:00|892.04|891.54|891.84|891.34|892.04|891.54|891.64|891.14|0
1723698600000|2024-08-15 05:10:00|891.74|891.24|891.44|890.94|891.84|891.34|891.44|890.94|0
1723699200000|2024-08-15 05:20:00|891.34|890.84|891.14|890.64|891.34|890.84|890.94|890.44|0
1723699500000|2024-08-15 05:25:00|891.24|890.74|891.44|890.94|891.44|890.94|891.14|890.64|0
1723699800000|2024-08-15 05:30:00|891.74|891.24|892.04|891.54|892.34|891.84|891.44|890.94|0
1723700100000|2024-08-15 05:35:00|891.94|891.44|892.24|891.74|892.24|891.74|891.64|891.14|0
1723700400000|2024-08-15 05:40:00|892.14|891.64|891.44|890.94|892.14|891.64|891.44|890.94|0
1723700700000|2024-08-15 05:45:00|891.34|890.84|891.24|890.74|891.44|890.94|891.14|890.64|0
1723701000000|2024-08-15 05:50:00|891.14|890.64|891.14|890.64|891.24|890.74|890.74|890.24|0
1723701300000|2024-08-15 05:55:00|891.24|890.74|892.04|891.54|892.34|891.84|891.14|890.64|0
1723701600000|2024-08-15 06:00:00|891.84|891.34|892.44|892.14|892.54|892.24|891.34|890.84|28
1723701900000|2024-08-15 06:05:00|892.54|892.24|892.84|892.54|892.84|892.54|892.54|892.24|15
1723702200000|2024-08-15 06:10:00|892.74|892.44|893.94|893.64|894.34|894.04|892.74|892.44|67
1723702500000|2024-08-15 06:15:00|893.84|893.54|893.74|893.44|893.94|893.64|893.64|893.34|2
1723702800000|2024-08-15 06:20:00|893.64|893.34|893.24|892.94|893.64|893.34|892.84|892.54|16
1723703100000|2024-08-15 06:25:00|893.44|893.14|893.54|893.24|893.54|893.24|893.34|893.04|6
1723703400000|2024-08-15 06:30:00|893.44|893.14|893.54|893.24|893.54|893.24|893.34|893.04|4
1723703700000|2024-08-15 06:35:00|893.44|893.14|893.84|893.54|893.84|893.54|893.44|893.14|6
1723704000000|2024-08-15 06:40:00|893.74|893.44|894.04|893.74|894.04|893.74|893.74|893.44|9
1723704300000|2024-08-15 06:45:00|893.94|893.64|893.84|893.54|893.94|893.64|893.84|893.54|0
1723704600000|2024-08-15 06:50:00|893.94|893.64|894.24|893.94|894.44|894.14|893.94|893.64|17
1723704900000|2024-08-15 06:55:00|894.34|894.04|894.04|893.74|894.34|894.04|893.94|893.64|8
1723705200000|2024-08-15 07:00:00|893.94|893.84|894.14|894.04|894.44|894.34|893.54|893.44|188
1723705500000|2024-08-15 07:05:00|894.04|893.94|894.54|894.44|894.64|894.54|893.84|893.74|77
1723705800000|2024-08-15 07:10:00|894.64|894.54|894.04|893.94|894.74|894.64|893.64|893.54|164
1723706100000|2024-08-15 07:15:00|893.94|893.84|893.74|893.64|894.34|894.24|893.74|893.64|89
1723706400000|2024-08-15 07:20:00|893.64|893.54|894.74|894.64|894.84|894.74|893.54|893.44|110
1723706700000|2024-08-15 07:25:00|894.64|894.54|895.04|894.94|895.14|895.04|894.34|894.24|101
1723707000000|2024-08-15 07:30:00|894.94|894.84|895.34|895.24|895.34|895.24|894.74|894.64|147
1723707300000|2024-08-15 07:35:00|895.44|895.34|895.64|895.54|895.94|895.84|895.24|895.14|170
1723707600000|2024-08-15 07:40:00|895.74|895.64|895.74|895.64|895.94|895.84|895.44|895.34|113
1723707900000|2024-08-15 07:45:00|895.64|895.54|896.54|896.44|896.64|896.54|895.64|895.54|109
1723708200000|2024-08-15 07:50:00|896.44|896.34|896.54|896.44|896.74|896.64|896.44|896.34|361
1723708500000|2024-08-15 07:55:00|896.44|896.34|895.94|895.84|896.74|896.64|895.94|895.84|60
1723708800000|2024-08-15 08:00:00|895.84|895.74|895.44|895.34|895.94|895.84|895.44|895.34|144
1723709100000|2024-08-15 08:05:00|895.54|895.44|895.14|895.04|895.74|895.64|895.14|895.04|98
1723709400000|2024-08-15 08:10:00|895.04|894.94|894.64|894.54|895.24|895.14|894.54|894.44|96
1723709700000|2024-08-15 08:15:00|894.54|894.44|894.24|894.14|894.84|894.74|894.24|894.14|67
1723710000000|2024-08-15 08:20:00|894.34|894.24|893.74|893.64|894.34|894.24|893.64|893.54|88
1723710300000|2024-08-15 08:25:00|893.64|893.54|893.64|893.54|893.94|893.84|893.44|893.34|87
1723710600000|2024-08-15 08:30:00|893.54|893.44|893.34|893.24|893.94|893.84|893.24|893.14|57
1723710900000|2024-08-15 08:35:00|893.24|893.14|893.34|893.24|893.74|893.64|893.24|893.14|45
1723711200000|2024-08-15 08:40:00|893.44|893.34|894.04|893.94|894.04|893.94|893.44|893.34|35
1723711500000|2024-08-15 08:45:00|893.94|893.84|893.64|893.54|894.04|893.94|893.54|893.44|40
1723711800000|2024-08-15 08:50:00|893.54|893.44|893.94|893.84|894.04|893.94|893.54|893.44|227
1723712100000|2024-08-15 08:55:00|893.84|893.74|894.04|893.94|894.24|894.14|893.84|893.74|123
1723712400000|2024-08-15 09:00:00|893.94|893.84|894.24|894.14|894.44|894.34|893.94|893.84|410
1723712700000|2024-08-15 09:05:00|894.14|894.04|894.34|894.24|894.34|894.24|893.94|893.84|19
1723713000000|2024-08-15 09:10:00|894.24|894.14|894.44|894.34|894.74|894.64|894.24|894.14|23
1723713300000|2024-08-15 09:15:00|894.34|894.24|894.44|894.34|894.44|894.34|894.14|894.04|271
1723713600000|2024-08-15 09:20:00|894.54|894.44|894.74|894.64|894.84|894.74|894.44|894.34|18
1723713900000|2024-08-15 09:25:00|894.64|894.54|894.94|894.84|894.94|894.84|894.54|894.44|50
1723714200000|2024-08-15 09:30:00|894.84|894.74|894.94|894.84|895.04|894.94|894.84|894.74|265
1723714500000|2024-08-15 09:35:00|895.04|894.94|894.64|894.54|895.04|894.94|894.64|894.54|48
1723714800000|2024-08-15 09:40:00|894.74|894.64|894.64|894.54|894.84|894.74|894.64|894.54|8
1723715100000|2024-08-15 09:45:00|894.74|894.64|894.94|894.84|894.94|894.84|894.54|894.44|23
1723715400000|2024-08-15 09:50:00|894.84|894.74|894.74|894.64|894.94|894.84|894.74|894.64|8
1723715700000|2024-08-15 09:55:00|894.84|894.74|894.94|894.84|895.04|894.94|894.84|894.74|12
1723716000000|2024-08-15 10:00:00|895.04|894.94|894.74|894.64|895.04|894.94|894.74|894.64|30
1723716300000|2024-08-15 10:05:00|894.84|894.74|894.94|894.84|894.94|894.84|894.64|894.54|31
1723716600000|2024-08-15 10:10:00|894.84|894.74|894.54|894.44|894.94|894.84|894.54|894.44|18
1723716900000|2024-08-15 10:15:00|894.44|894.34|894.14|894.04|894.64|894.54|894.04|893.94|55
1723717200000|2024-08-15 10:20:00|894.04|893.94|893.44|893.34|894.04|893.94|893.24|893.14|73
1723717500000|2024-08-15 10:25:00|893.54|893.44|893.84|893.74|894.04|893.94|893.54|893.44|135
1723717800000|2024-08-15 10:30:00|893.74|893.64|894.14|894.04|894.14|894.04|893.74|893.64|47
1723718100000|2024-08-15 10:35:00|894.04|893.94|894.24|894.14|894.24|894.14|894.04|893.94|10
1723718400000|2024-08-15 10:40:00|894.14|894.04|894.44|894.34|894.54|894.44|894.14|894.04|20
1723718700000|2024-08-15 10:45:00|894.34|894.24|894.54|894.44|894.64|894.54|894.24|894.14|11
1723719000000|2024-08-15 10:50:00|894.44|894.34|894.64|894.54|894.64|894.54|894.34|894.24|21
1723719300000|2024-08-15 10:55:00|894.74|894.64|894.54|894.44|894.84|894.74|894.54|894.44|12
1723719600000|2024-08-15 11:00:00|894.64|894.54|894.74|894.64|894.84|894.74|894.14|894.04|130
1723719900000|2024-08-15 11:05:00|894.64|894.54|895.14|895.04|895.24|895.14|894.64|894.54|20
1723720200000|2024-08-15 11:10:00|895.24|895.14|895.34|895.24|895.34|895.24|895.04|894.94|21
1723720500000|2024-08-15 11:15:00|895.44|895.34|895.44|895.34|895.54|895.44|895.14|895.04|43
1723720800000|2024-08-15 11:20:00|895.54|895.44|895.44|895.34|895.54|895.44|895.14|895.04|50
1723721100000|2024-08-15 11:25:00|895.54|895.44|895.44|895.34|895.54|895.44|895.34|895.24|6
1723721400000|2024-08-15 11:30:00|895.54|895.44|895.94|895.84|896.04|895.94|895.44|895.34|9
1723721700000|2024-08-15 11:35:00|896.04|895.94|895.74|895.64|896.04|895.94|895.64|895.54|260
1723722000000|2024-08-15 11:40:00|895.93|895.83|896.13|896.03|896.13|896.03|895.83|895.73|34
1723722300000|2024-08-15 11:45:00|896.03|895.93|896.43|896.33|896.53|896.43|896.03|895.93|12
1723722600000|2024-08-15 11:50:00|896.53|896.43|896.53|896.43|896.83|896.73|896.43|896.33|52
1723722900000|2024-08-15 11:55:00|896.63|896.53|896.43|896.33|896.73|896.63|896.43|896.33|59
1723723200000|2024-08-15 12:00:00|896.53|896.43|896.43|896.33|896.53|896.43|896.13|896.03|14
1723723500000|2024-08-15 12:05:00|896.33|896.23|896.23|896.13|896.43|896.33|896.13|896.03|59
1723723800000|2024-08-15 12:10:00|896.13|896.03|896.63|896.53|896.73|896.63|896.13|896.03|10
1723724100000|2024-08-15 12:15:00|896.73|896.63|897.13|897.03|897.23|897.13|896.53|896.43|29
1723724400000|2024-08-15 12:20:00|897.03|896.93|897.03|896.93|897.33|897.23|896.93|896.83|64
1723724700000|2024-08-15 12:25:00|896.93|896.83|896.33|896.23|896.93|896.83|896.23|896.13|45
1723725000000|2024-08-15 12:30:00|896.63|896.53|899.33|899.23|899.43|899.33|896.63|896.53|160
1723725300000|2024-08-15 12:35:00|899.23|899.13|901.23|901.13|901.33|901.23|898.83|898.73|233
1723725600000|2024-08-15 12:40:00|901.13|901.03|901.93|901.83|902.03|901.93|900.93|900.83|165
1723725900000|2024-08-15 12:45:00|902.03|901.93|903.13|903.03|903.13|903.03|901.73|901.63|141
1723726200000|2024-08-15 12:50:00|903.23|903.13|904.03|903.93|904.33|904.23|903.13|903.03|196
1723726500000|2024-08-15 12:55:00|904.13|904.03|903.33|903.23|904.63|904.53|903.13|903.03|195
1723726800000|2024-08-15 13:00:00|903.43|903.33|904.53|904.43|904.73|904.63|903.03|902.93|112
1723727100000|2024-08-15 13:05:00|904.43|904.33|903.63|903.53|904.63|904.53|903.63|903.53|106
1723727400000|2024-08-15 13:10:00|903.73|903.63|903.33|903.23|903.83|903.73|903.13|903.03|45
1723727700000|2024-08-15 13:15:00|903.43|903.33|903.63|903.53|903.73|903.63|902.83|902.73|153
1723728000000|2024-08-15 13:20:00|903.73|903.63|903.83|903.73|903.93|903.83|903.33|903.23|52
1723728300000|2024-08-15 13:25:00|903.73|903.63|905.13|905.03|905.13|905.03|903.53|903.43|71
1723728600000|2024-08-15 13:30:00|905.23|905.13|905.13|905.03|905.43|905.33|904.33|904.23|98
1723728900000|2024-08-15 13:35:00|905.33|905.23|905.23|905.13|905.53|905.43|904.73|904.63|48
1723729200000|2024-08-15 13:40:00|905.33|905.23|905.13|905.03|905.43|905.33|904.53|904.43|66
1723729500000|2024-08-15 13:45:00|905.23|905.13|906.13|906.03|906.13|906.03|904.73|904.63|58
1723729800000|2024-08-15 13:50:00|906.03|905.93|906.43|906.33|906.53|906.43|905.93|905.83|116
1723730100000|2024-08-15 13:55:00|906.53|906.43|906.33|906.23|906.63|906.53|906.13|906.03|56
1723730400000|2024-08-15 14:00:00|906.43|906.33|905.23|905.13|906.53|906.43|905.23|905.13|73
1723730700000|2024-08-15 14:05:00|905.13|905.03|905.23|905.13|905.23|905.13|904.53|904.43|227
1723731000000|2024-08-15 14:10:00|905.11|905.01|905.01|904.91|905.31|905.21|904.21|904.11|50
1723731300000|2024-08-15 14:15:00|905.11|905.01|904.71|904.61|905.21|905.11|904.41|904.31|87
1723731600000|2024-08-15 14:20:00|904.61|904.51|904.51|904.41|905.21|905.11|904.21|904.11|61
1723731900000|2024-08-15 14:25:00|904.61|904.51|905.21|905.11|905.61|905.51|904.51|904.41|65
1723732200000|2024-08-15 14:30:00|905.31|905.21|905.81|905.71|906.21|906.11|905.31|905.21|41
1723732500000|2024-08-15 14:35:00|905.71|905.61|906.01|905.91|906.21|906.11|905.51|905.41|25
1723732800000|2024-08-15 14:40:00|905.81|905.71|906.11|906.01|906.21|906.11|905.61|905.51|39
1723733100000|2024-08-15 14:45:00|906.01|905.91|905.91|905.81|906.51|906.41|905.71|905.61|45
1723733400000|2024-08-15 14:50:00|906.01|905.91|904.51|904.41|906.01|905.91|904.51|904.41|47
1723733700000|2024-08-15 14:55:00|904.61|904.51|904.81|904.71|904.91|904.81|904.21|904.11|60
1723734000000|2024-08-15 15:00:00|905.01|904.91|905.21|905.11|905.21|905.11|904.71|904.61|104
1723734300000|2024-08-15 15:05:00|905.11|905.01|905.41|905.31|905.61|905.51|904.71|904.61|100
1723734600000|2024-08-15 15:10:00|905.31|905.21|905.81|905.71|906.11|906.01|905.31|905.21|60
1723734900000|2024-08-15 15:15:00|905.71|905.61|906.11|906.01|906.21|906.11|905.51|905.41|54
1723735200000|2024-08-15 15:20:00|906.01|905.91|905.81|905.71|906.21|906.11|905.61|905.51|217
1723735500000|2024-08-15 15:25:00|905.91|905.81|905.71|905.61|906.01|905.91|905.51|905.41|279
1723735800000|2024-08-15 15:30:00|905.81|905.51|905.71|905.41|906.01|905.71|905.21|904.91|286
1723736100000|2024-08-15 15:35:00|905.81|905.51|906.91|906.61|906.91|906.61|905.71|905.41|94
1723736400000|2024-08-15 15:40:00|906.81|906.51|907.71|907.41|907.81|907.51|906.81|906.51|155
1723736700000|2024-08-15 15:45:00|907.81|907.51|908.41|908.11|908.51|908.21|907.81|907.51|39
1723737000000|2024-08-15 15:50:00|908.31|908.01|908.31|908.01|908.41|908.11|908.01|907.71|17
1723737300000|2024-08-15 15:55:00|908.41|908.11|907.91|907.61|908.51|908.21|907.91|907.61|69
1723737600000|2024-08-15 16:00:00|907.81|907.51|907.91|907.61|908.01|907.71|907.71|907.41|9
1723737900000|2024-08-15 16:05:00|908.01|907.71|907.91|907.61|908.11|907.81|907.81|907.51|83
1723738200000|2024-08-15 16:10:00|908.01|907.71|908.01|907.71|908.21|907.91|907.71|907.41|2
1723738500000|2024-08-15 16:15:00|907.91|907.61|908.61|908.31|908.91|908.61|907.91|907.61|95
1723738800000|2024-08-15 16:20:00|908.71|908.41|908.71|908.41|908.81|908.51|908.51|908.21|6
1723739100000|2024-08-15 16:25:00|908.61|908.31|908.81|908.51|908.81|908.51|908.41|908.11|9
1723739400000|2024-08-15 16:30:00|908.71|908.41|908.41|908.11|908.81|908.51|908.11|907.81|23
1723739700000|2024-08-15 16:35:00|908.51|908.21|908.21|907.91|908.61|908.31|908.21|907.91|108
1723740000000|2024-08-15 16:40:00|908.31|908.01|908.11|907.81|908.31|908.01|907.61|907.31|4
1723740300000|2024-08-15 16:45:00|908.21|907.91|907.61|907.31|908.21|907.91|907.51|907.21|26
1723740600000|2024-08-15 16:50:00|907.51|907.21|907.71|907.41|908.01|907.71|907.51|907.21|7
1723740900000|2024-08-15 16:55:00|907.61|907.31|907.81|907.51|907.91|907.61|907.61|907.31|2
1723741200000|2024-08-15 17:00:00|907.71|907.41|907.81|907.51|907.91|907.61|907.51|907.21|1
1723741500000|2024-08-15 17:05:00|907.71|907.41|907.51|907.21|907.71|907.41|907.41|907.11|0
1723741800000|2024-08-15 17:10:00|907.71|907.41|907.51|907.21|907.71|907.41|907.41|907.11|1
1723742100000|2024-08-15 17:15:00|907.61|907.31|907.71|907.41|907.81|907.51|907.61|907.31|2
1723742400000|2024-08-15 17:20:00|907.81|907.51|907.71|907.41|907.91|907.61|907.71|907.41|25
1723742700000|2024-08-15 17:25:00|907.81|907.51|908.31|908.01|908.61|908.31|907.81|907.51|9
1723743000000|2024-08-15 17:30:00|908.41|908.11|908.91|908.61|909.01|908.71|908.31|908.01|8
1723743300000|2024-08-15 17:35:00|908.81|908.51|909.21|908.91|909.21|908.91|908.71|908.41|5
1723743600000|2024-08-15 17:40:00|909.31|909.01|909.51|909.21|909.51|909.21|909.31|909.01|4
1723743900000|2024-08-15 17:45:00|909.61|909.31|909.71|909.41|909.71|909.41|909.61|909.31|1
1723744200000|2024-08-15 17:50:00|909.61|909.31|909.61|909.31|909.61|909.31|909.61|909.31|0
1723744500000|2024-08-15 17:55:00|909.41|909.11|909.51|909.21|909.61|909.31|909.41|909.11|2
1723744800000|2024-08-15 18:00:00|909.61|909.31|909.71|909.41|909.81|909.51|909.61|909.31|2
1723745100000|2024-08-15 18:05:00|909.51|909.21|909.51|909.21|909.51|909.21|909.51|909.21|3
1723745400000|2024-08-15 18:10:00|909.21|908.91|909.31|909.01|909.51|909.21|909.21|908.91|4
1723745700000|2024-08-15 18:15:00|909.41|909.11|909.31|909.01|909.41|909.11|909.31|909.01|0
1723746000000|2024-08-15 18:20:00|909.41|909.11|909.31|909.01|909.41|909.11|909.21|908.91|3
1723746300000|2024-08-15 18:25:00|909.41|909.11|909.41|909.11|909.41|909.11|909.41|909.11|1
1723746600000|2024-08-15 18:30:00|909.51|909.21|909.31|909.01|909.51|909.21|909.31|909.01|8
1723746900000|2024-08-15 18:35:00|909.41|909.11|909.31|909.01|909.41|909.11|909.31|909.01|0
1723747200000|2024-08-15 18:40:00|909.21|908.91|909.21|908.91|909.31|909.01|909.21|908.91|3
1723747500000|2024-08-15 18:45:00|909.31|909.01|909.21|908.91|909.31|909.01|909.21|908.91|0
1723747800000|2024-08-15 18:50:00|909.11|908.81|908.91|908.61|909.11|908.81|908.81|908.51|0
1723748100000|2024-08-15 18:55:00|909.01|908.71|908.71|908.41|909.01|908.71|908.71|908.41|2
1723748400000|2024-08-15 19:00:00|908.61|908.31|908.81|908.51|909.01|908.71|908.31|908.01|2
1723749000000|2024-08-15 19:10:00|909.01|908.71|909.01|908.71|909.01|908.71|909.01|908.71|1
1723749300000|2024-08-15 19:15:00|909.11|908.81|909.21|908.91|909.21|908.91|909.01|908.71|4
1723749600000|2024-08-15 19:20:00|909.31|909.01|909.41|909.11|909.41|909.11|909.31|909.01|0
1723749900000|2024-08-15 19:25:00|909.31|909.01|909.51|909.21|909.61|909.31|909.21|908.91|3
1723750200000|2024-08-15 19:30:00|909.61|909.31|909.81|909.51|909.81|909.51|909.61|909.31|2
1723750500000|2024-08-15 19:35:00|909.71|909.41|909.81|909.51|909.81|909.51|909.71|909.41|2
1723750800000|2024-08-15 19:40:00|909.91|909.61|909.71|909.41|909.91|909.61|909.71|909.41|2
1723751100000|2024-08-15 19:45:00|909.81|909.51|909.71|909.41|909.91|909.61|909.51|909.21|5
1723751400000|2024-08-15 19:50:00|909.61|909.31|908.81|908.51|909.61|909.31|908.61|908.31|12
1723751700000|2024-08-15 19:55:00|908.91|908.61|909.41|908.91|909.41|909.01|908.51|908.21|29
1723752000000|2024-08-15 20:00:00|909.31|908.81|908.81|908.31|909.51|909.01|908.81|908.31|0
1723752300000|2024-08-15 20:05:00|908.91|908.41|909.21|908.71|909.21|908.71|908.81|908.31|0
1723752600000|2024-08-15 20:10:00|909.11|908.61|908.51|908.01|909.21|908.71|908.51|908.01|0
1723752900000|2024-08-15 20:15:00|908.61|908.11|908.61|908.11|908.71|908.21|908.61|908.11|0
1723753200000|2024-08-15 20:20:00|908.71|908.21|908.81|908.31|908.91|908.41|908.61|908.11|0
1723753500000|2024-08-15 20:25:00|908.91|908.41|909.41|908.91|909.51|909.01|908.81|908.31|0
1723753800000|2024-08-15 20:30:00|909.51|909.01|909.41|908.91|909.51|909.01|909.31|908.81|0
1723754100000|2024-08-15 20:35:00|909.31|908.81|909.41|908.91|909.41|908.91|909.31|908.81|0
1723754400000|2024-08-15 20:40:00|909.31|908.81|909.31|908.81|909.31|908.81|909.21|908.71|0
1723754700000|2024-08-15 20:45:00|909.21|908.71|909.21|908.71|909.31|908.81|909.21|908.71|0
1723755000000|2024-08-15 20:50:00|909.31|908.81|909.21|908.71|909.31|908.81|909.11|908.61|0
1723755300000|2024-08-15 20:55:00|909.11|908.61|909.01|908.51|909.11|908.61|908.81|908.31|0
1723755600000|2024-08-15 21:00:00|909.11|908.61|909.01|908.51|909.11|908.61|908.91|908.41|0
1723756200000|2024-08-15 21:10:00|909.11|908.61|909.01|908.51|909.11|908.61|909.01|908.51|0
1723756800000|2024-08-15 21:20:00|909.11|908.61|909.11|908.61|909.11|908.61|909.01|908.51|0
1723757100000|2024-08-15 21:25:00|909.01|908.51|909.01|908.51|909.11|908.61|909.01|908.51|0
1723757700000|2024-08-15 21:35:00|909.11|908.61|909.01|908.51|909.11|908.61|909.01|908.51|0
1723758000000|2024-08-15 21:40:00|909.11|908.61|909.11|908.61|909.11|908.61|909.11|908.61|0
1723758300000|2024-08-15 21:45:00|909.01|908.51|909.11|908.61|909.11|908.61|909.01|908.51|0
1723758600000|2024-08-15 21:50:00|909.01|908.51|909.11|908.61|909.11|908.61|909.01|908.51|0
1723759200000|2024-08-15 22:00:00|909.01|908.51|909.41|908.91|909.61|909.11|908.81|908.31|0
1723759500000|2024-08-15 22:05:00|909.51|909.01|909.11|908.61|909.51|909.01|909.01|908.51|0
1723759800000|2024-08-15 22:10:00|909.21|908.71|909.41|908.91|909.51|909.01|909.11|908.61|0
1723760100000|2024-08-15 22:15:00|909.31|908.81|909.41|908.91|909.41|908.91|909.31|908.81|0
1723760400000|2024-08-15 22:20:00|909.51|909.01|909.61|909.11|909.61|909.11|909.41|908.91|0
1723760700000|2024-08-15 22:25:00|909.51|909.01|909.81|909.31|909.81|909.31|909.51|909.01|0
1723761000000|2024-08-15 22:30:00|909.71|909.21|909.61|909.11|909.71|909.21|909.61|909.11|0
1723761300000|2024-08-15 22:35:00|909.71|909.21|909.91|909.41|910.21|909.71|909.61|909.11|0
1723761600000|2024-08-15 22:40:00|910.01|909.51|909.71|909.21|910.01|909.51|909.71|909.21|0
1723761900000|2024-08-15 22:45:00|909.81|909.31|909.81|909.31|909.91|909.41|909.81|909.31|0
1723762200000|2024-08-15 22:50:00|909.91|909.41|909.82|909.32|910.02|909.52|909.82|909.32|0
1723762500000|2024-08-15 22:55:00|909.92|909.42|910.02|909.52|910.02|909.52|909.92|909.42|0
1723762800000|2024-08-15 23:00:00|910.12|909.62|910.12|909.62|910.22|909.72|910.02|909.52|0
1723763100000|2024-08-15 23:05:00|910.22|909.72|910.12|909.62|910.22|909.72|910.02|909.52|0
1723763400000|2024-08-15 23:10:00|910.22|909.72|910.42|909.92|910.62|910.12|910.02|909.52|0
1723763700000|2024-08-15 23:15:00|910.32|909.82|910.32|909.82|910.42|909.92|910.32|909.82|0
1723764000000|2024-08-15 23:20:00|910.42|909.92|910.62|910.12|910.72|910.22|910.32|909.82|0
1723764300000|2024-08-15 23:25:00|910.52|910.02|910.62|910.12|910.62|910.12|910.42|909.92|0
1723764600000|2024-08-15 23:30:00|910.52|910.02|910.42|909.92|910.62|910.12|910.32|909.82|0
1723764900000|2024-08-15 23:35:00|910.32|909.82|910.32|909.82|910.42|909.92|910.32|909.82|0
1723765200000|2024-08-15 23:40:00|910.22|909.72|910.12|909.62|910.22|909.72|909.82|909.32|0
1723765500000|2024-08-15 23:45:00|910.02|909.52|910.02|909.52|910.12|909.62|910.02|909.52|0
1723765800000|2024-08-15 23:50:00|909.92|909.42|909.92|909.42|910.02|909.52|909.92|909.42|0
1723766100000|2024-08-15 23:55:00|910.02|909.52|910.12|909.62|910.12|909.62|909.92|909.42|0
1723766400000|2024-08-16 00:00:00|910.02|909.52|909.72|909.22|910.02|909.52|909.62|909.12|0
1723766700000|2024-08-16 00:05:00|909.62|909.12|909.72|909.22|909.72|909.22|909.52|909.02|0
1723767000000|2024-08-16 00:10:00|909.52|909.02|909.32|908.82|909.62|909.12|909.22|908.72|0
1723767300000|2024-08-16 00:15:00|909.42|908.92|909.22|908.72|909.52|909.02|909.22|908.72|0
1723767600000|2024-08-16 00:20:00|909.02|908.52|909.22|908.72|909.52|909.02|909.02|908.52|0
1723767900000|2024-08-16 00:25:00|909.32|908.82|909.92|909.42|910.12|909.62|909.32|908.82|0
1723768200000|2024-08-16 00:30:00|910.12|909.62|909.42|908.92|910.12|909.62|909.42|908.92|0
1723768500000|2024-08-16 00:35:00|909.22|908.72|909.22|908.72|909.52|909.02|908.82|908.32|0
1723768800000|2024-08-16 00:40:00|909.02|908.52|908.82|908.32|909.22|908.72|908.82|908.32|0
1723769100000|2024-08-16 00:45:00|909.02|908.52|909.22|908.72|909.42|908.92|908.82|908.32|0
1723769400000|2024-08-16 00:50:00|909.42|908.92|909.52|909.02|909.52|909.02|909.22|908.72|0
1723769700000|2024-08-16 00:55:00|909.72|909.22|910.12|909.62|910.12|909.62|909.52|909.02|0
1723770000000|2024-08-16 01:00:00|909.92|909.42|910.12|909.62|910.32|909.82|909.92|909.42|0
1723770300000|2024-08-16 01:05:00|909.92|909.42|909.42|908.92|910.12|909.62|909.32|908.82|0
1723770600000|2024-08-16 01:10:00|909.52|909.02|909.42|908.92|909.72|909.22|909.02|908.52|0
1723770900000|2024-08-16 01:15:00|909.52|909.02|909.52|909.02|909.72|909.22|909.42|908.92|0
1723771200000|2024-08-16 01:20:00|909.72|909.22|909.72|909.22|909.92|909.42|909.72|909.22|0
1723771500000|2024-08-16 01:25:00|909.82|909.32|910.12|909.62|910.12|909.62|909.72|909.22|0
1723771800000|2024-08-16 01:30:00|910.32|909.82|910.12|909.62|910.32|909.82|910.02|909.52|0
1723772100000|2024-08-16 01:35:00|909.92|909.42|910.32|909.82|910.32|909.82|909.92|909.42|0
1723772400000|2024-08-16 01:40:00|910.52|910.02|911.02|910.52|911.02|910.52|910.52|910.02|0
1723772700000|2024-08-16 01:45:00|910.82|910.32|910.32|909.82|910.82|910.32|910.32|909.82|0
1723773000000|2024-08-16 01:50:00|910.12|909.62|910.52|910.02|910.72|910.22|910.12|909.62|0
1723773300000|2024-08-16 01:55:00|910.72|910.22|910.72|910.22|910.82|910.32|910.72|910.22|0
1723773600000|2024-08-16 02:00:00|910.82|910.32|911.22|910.72|911.42|910.92|910.82|910.32|0
1723773900000|2024-08-16 02:05:00|911.32|910.82|911.22|910.72|911.42|910.92|911.02|910.52|0
1723774200000|2024-08-16 02:10:00|911.02|910.52|911.02|910.52|911.02|910.52|910.82|910.32|0
1723774500000|2024-08-16 02:15:00|911.22|910.72|911.42|910.92|911.62|911.12|911.22|910.72|0
1723774800000|2024-08-16 02:20:00|911.22|910.72|911.22|910.72|911.22|910.72|910.82|910.32|0
1723775100000|2024-08-16 02:25:00|911.42|910.92|911.02|910.52|911.42|910.92|910.82|910.32|0
1723775400000|2024-08-16 02:30:00|911.22|910.72|910.82|910.32|911.22|910.72|910.82|910.32|0
1723775700000|2024-08-16 02:35:00|910.72|910.22|910.82|910.32|910.82|910.32|910.72|910.22|0
1723776000000|2024-08-16 02:40:00|910.72|910.22|910.72|910.22|910.82|910.32|910.72|910.22|0
1723776600000|2024-08-16 02:50:00|910.52|910.02|910.32|909.82|910.52|910.02|910.32|909.82|0
1723776900000|2024-08-16 02:55:00|910.12|909.62|910.12|909.62|910.12|909.62|910.12|909.62|0
1723777200000|2024-08-16 03:00:00|909.92|909.42|909.82|909.32|909.92|909.42|909.82|909.32|0
1723777500000|2024-08-16 03:05:00|909.62|909.12|909.62|909.12|909.62|909.12|909.62|909.12|0
1723777800000|2024-08-16 03:10:00|909.82|909.32|909.62|909.12|909.82|909.32|909.62|909.12|0
1723778100000|2024-08-16 03:15:00|909.82|909.32|909.42|908.92|909.82|909.32|909.42|908.92|0
1723778400000|2024-08-16 03:20:00|909.22|908.72|909.22|908.72|909.42|908.92|909.22|908.72|0
1723778700000|2024-08-16 03:25:00|909.42|908.92|909.62|909.12|909.62|909.12|909.42|908.92|0
1723779000000|2024-08-16 03:30:00|909.92|909.42|909.92|909.42|909.92|909.42|909.82|909.32|0
1723779300000|2024-08-16 03:35:00|909.82|909.32|909.82|909.32|909.92|909.42|909.82|909.32|0
1723779600000|2024-08-16 03:40:00|909.92|909.42|909.72|909.22|909.92|909.42|909.42|908.92|0
1723779900000|2024-08-16 03:45:00|909.82|909.32|909.62|909.12|909.82|909.32|909.62|909.12|0
1723780200000|2024-08-16 03:50:00|909.82|909.32|909.82|909.32|909.82|909.32|909.82|909.32|0
1723780500000|2024-08-16 03:55:00|909.62|909.12|909.62|909.12|909.82|909.32|909.62|909.12|0
1723780800000|2024-08-16 04:00:00|909.42|908.92|909.62|909.12|909.72|909.22|909.42|908.92|0
1723781100000|2024-08-16 04:05:00|909.42|908.92|909.42|908.92|909.42|908.92|909.42|908.92|0
1723781400000|2024-08-16 04:10:00|909.52|909.02|908.82|908.32|909.62|909.12|908.82|908.32|0
1723781700000|2024-08-16 04:15:00|909.02|908.52|908.82|908.32|909.02|908.52|908.82|908.32|0
1723782000000|2024-08-16 04:20:00|908.92|908.42|908.82|908.32|909.02|908.52|908.82|908.32|0
1723782300000|2024-08-16 04:25:00|908.72|908.22|908.82|908.32|908.82|908.32|908.62|908.12|0
1723782600000|2024-08-16 04:30:00|908.72|908.22|909.02|908.52|909.02|908.52|908.72|908.22|0
1723782900000|2024-08-16 04:35:00|908.82|908.32|908.52|908.02|908.82|908.32|908.32|907.82|0
1723783200000|2024-08-16 04:40:00|908.42|907.92|909.02|908.52|909.02|908.52|908.42|907.92|0
1723783500000|2024-08-16 04:45:00|908.82|908.32|908.82|908.32|908.82|908.32|908.72|908.22|0
1723783800000|2024-08-16 04:50:00|908.72|908.22|908.82|908.32|909.02|908.52|908.72|908.22|0
1723784100000|2024-08-16 04:55:00|909.02|908.52|909.02|908.52|909.02|908.52|909.02|908.52|0
1723784400000|2024-08-16 05:00:00|909.22|908.72|909.22|908.72|909.42|908.92|909.02|908.52|0
1723784700000|2024-08-16 05:05:00|909.12|908.62|909.42|908.92|909.42|908.92|909.02|908.52|0
1723785000000|2024-08-16 05:10:00|909.32|908.82|909.02|908.52|909.32|908.82|909.02|908.52|0
1723785300000|2024-08-16 05:15:00|909.22|908.72|909.62|909.12|909.92|909.42|909.02|908.52|0
1723785600000|2024-08-16 05:20:00|909.52|909.02|909.42|908.92|909.82|909.32|909.42|908.92|0
1723785900000|2024-08-16 05:25:00|909.62|909.12|909.92|909.42|909.92|909.42|909.62|909.12|0
1723786200000|2024-08-16 05:30:00|909.82|909.32|909.92|909.42|909.92|909.42|909.82|909.32|0
1723786500000|2024-08-16 05:35:00|910.02|909.52|909.92|909.42|910.12|909.62|909.92|909.42|0
1723786800000|2024-08-16 05:40:00|910.02|909.52|910.52|910.02|910.72|910.22|910.02|909.52|0
1723787100000|2024-08-16 05:45:00|910.32|909.82|911.32|910.82|911.32|910.82|910.32|909.82|0
1723787400000|2024-08-16 05:50:00|911.22|910.72|910.72|910.22|911.32|910.82|910.52|910.02|0
1723787700000|2024-08-16 05:55:00|910.92|910.42|910.92|910.42|911.12|910.62|910.52|910.02|0
1723788000000|2024-08-16 06:00:00|910.72|910.22|910.82|910.52|911.42|911.12|909.82|909.52|30
1723788300000|2024-08-16 06:05:00|910.72|910.42|909.72|909.42|910.82|910.52|909.42|909.12|31
1723788600000|2024-08-16 06:10:00|909.62|909.32|909.62|909.32|909.92|909.62|909.52|909.22|15
1723788900000|2024-08-16 06:15:00|909.72|909.42|909.62|909.32|909.82|909.52|909.52|909.22|2
1723789200000|2024-08-16 06:20:00|909.72|909.42|909.82|909.52|909.82|909.52|909.22|908.92|17
1723789500000|2024-08-16 06:25:00|909.72|909.42|909.82|909.52|909.92|909.62|909.52|909.22|14
1723789800000|2024-08-16 06:30:00|909.92|909.62|910.22|909.92|910.32|910.02|909.92|909.62|7
1723790100000|2024-08-16 06:35:00|910.32|910.02|910.32|910.02|910.32|910.02|910.02|909.72|3
1723790400000|2024-08-16 06:40:00|910.42|910.12|910.42|910.12|910.92|910.62|910.42|910.12|3
1723790700000|2024-08-16 06:45:00|910.02|909.72|910.42|910.12|910.42|910.12|909.82|909.52|20
1723791000000|2024-08-16 06:50:00|910.22|909.92|909.82|909.52|910.32|910.02|909.72|909.42|12
1723791300000|2024-08-16 06:55:00|909.52|909.22|908.32|908.02|909.82|909.52|908.32|908.02|82
1723791600000|2024-08-16 07:00:00|908.22|908.12|908.22|908.12|909.12|909.02|908.02|907.92|265
1723791900000|2024-08-16 07:05:00|908.12|908.02|907.42|907.32|908.32|908.22|907.12|907.02|157
1723792200000|2024-08-16 07:10:00|907.32|907.22|907.12|907.02|907.42|907.32|906.72|906.62|177
1723792500000|2024-08-16 07:15:00|907.02|906.92|906.22|906.12|907.02|906.92|906.22|906.12|162
1723792800000|2024-08-16 07:20:00|906.32|906.22|906.92|906.82|906.92|906.82|906.22|906.12|210
1723793100000|2024-08-16 07:25:00|906.82|906.72|906.32|906.22|906.82|906.72|906.32|906.22|146
1723793400000|2024-08-16 07:30:00|906.42|906.32|906.32|906.22|906.92|906.82|906.22|906.12|154
1723793700000|2024-08-16 07:35:00|906.22|906.12|905.52|905.42|906.52|906.42|905.52|905.42|188
1723794000000|2024-08-16 07:40:00|905.43|905.33|905.83|905.73|906.13|906.03|905.43|905.33|156
1723794300000|2024-08-16 07:45:00|905.93|905.83|905.53|905.43|905.93|905.83|905.13|905.03|105
1723794600000|2024-08-16 07:50:00|905.43|905.33|905.33|905.23|905.83|905.73|905.23|905.13|95
1723794900000|2024-08-16 07:55:00|905.23|905.13|906.33|906.23|906.33|906.23|905.13|905.03|94
1723795200000|2024-08-16 08:00:00|906.43|906.33|906.83|906.73|906.83|906.73|906.03|905.93|80
1723795500000|2024-08-16 08:05:00|906.93|906.83|907.43|907.33|907.63|907.53|906.83|906.73|82
1723795800000|2024-08-16 08:10:00|907.33|907.23|907.23|907.13|907.63|907.53|906.93|906.83|132
1723796100000|2024-08-16 08:15:00|907.13|907.03|906.83|906.73|907.43|907.33|906.83|906.73|85
1723796400000|2024-08-16 08:20:00|906.93|906.83|906.13|906.03|906.93|906.83|905.83|905.73|120
1723796700000|2024-08-16 08:25:00|906.23|906.13|905.73|905.63|906.23|906.13|905.73|905.63|87
1723797000000|2024-08-16 08:30:00|905.63|905.53|906.03|905.93|906.13|906.03|905.53|905.43|61
1723797300000|2024-08-16 08:35:00|905.93|905.83|906.43|906.33|906.63|906.53|905.83|905.73|56
1723797600000|2024-08-16 08:40:00|906.53|906.43|906.43|906.33|906.83|906.73|906.33|906.23|94
1723797900000|2024-08-16 08:45:00|906.53|906.43|906.43|906.33|906.93|906.83|906.33|906.23|79
1723798200000|2024-08-16 08:50:00|906.53|906.43|906.83|906.73|906.83|906.73|906.23|906.13|46
1723798500000|2024-08-16 08:55:00|906.73|906.63|906.43|906.33|906.83|906.73|906.43|906.33|57
1723798800000|2024-08-16 09:00:00|906.33|906.23|907.33|907.23|907.33|907.23|906.23|906.13|70
1723799100000|2024-08-16 09:05:00|907.23|907.13|907.23|907.13|907.43|907.33|907.13|907.03|55
1723799400000|2024-08-16 09:10:00|907.13|907.03|906.23|906.13|907.13|907.03|906.23|906.13|54
1723799700000|2024-08-16 09:15:00|906.13|906.03|906.83|906.73|906.83|906.73|906.13|906.03|41
1723800000000|2024-08-16 09:20:00|906.93|906.83|907.43|907.33|907.53|907.43|906.93|906.83|39
1723800300000|2024-08-16 09:25:00|907.33|907.23|907.33|907.23|907.53|907.43|907.23|907.13|35
1723800600000|2024-08-16 09:30:00|907.23|907.13|907.53|907.43|907.53|907.43|906.83|906.73|71
1723800900000|2024-08-16 09:35:00|907.63|907.53|907.33|907.23|907.73|907.63|907.23|907.13|66
1723801200000|2024-08-16 09:40:00|907.43|907.33|906.63|906.53|907.53|907.43|906.53|906.43|32
1723801500000|2024-08-16 09:45:00|906.53|906.43|906.53|906.43|906.73|906.63|906.23|906.13|52
1723801800000|2024-08-16 09:50:00|906.43|906.33|906.73|906.63|907.03|906.93|906.03|905.93|114
1723802100000|2024-08-16 09:55:00|906.83|906.73|906.93|906.83|907.23|907.13|906.73|906.63|61
1723802400000|2024-08-16 10:00:00|906.83|906.73|906.03|905.93|906.93|906.83|905.83|905.73|66
1723802700000|2024-08-16 10:05:00|905.93|905.83|906.03|905.93|906.03|905.93|905.53|905.43|35
1723803000000|2024-08-16 10:10:00|905.93|905.83|905.53|905.43|906.03|905.93|905.43|905.33|86
1723803300000|2024-08-16 10:15:00|905.43|905.33|905.13|905.03|905.63|905.53|905.03|904.93|42
1723803600000|2024-08-16 10:20:00|905.03|904.93|905.23|905.13|905.43|905.33|905.03|904.93|25
1723803900000|2024-08-16 10:25:00|905.13|905.03|905.03|904.93|905.23|905.13|904.73|904.63|29
1723804200000|2024-08-16 10:30:00|905.13|905.03|905.03|904.93|905.33|905.23|904.93|904.83|39
1723804500000|2024-08-16 10:35:00|904.93|904.83|905.33|905.23|905.33|905.23|904.73|904.63|47
1723804800000|2024-08-16 10:40:00|905.23|905.13|905.23|905.13|905.43|905.33|905.13|905.03|56
1723805100000|2024-08-16 10:45:00|905.33|905.23|905.43|905.33|905.43|905.33|904.73|904.63|48
1723805400000|2024-08-16 10:50:00|905.33|905.23|905.53|905.43|905.53|905.43|905.13|905.03|34
1723805700000|2024-08-16 10:55:00|905.43|905.33|905.53|905.43|905.53|905.43|905.33|905.23|73
1723806000000|2024-08-16 11:00:00|905.43|905.33|904.93|904.83|905.53|905.43|904.83|904.73|62
1723806300000|2024-08-16 11:05:00|905.03|904.93|904.93|904.83|905.23|905.13|904.73|904.63|66
1723806600000|2024-08-16 11:10:00|904.83|904.73|904.83|904.73|905.23|905.13|904.83|904.73|53
1723806900000|2024-08-16 11:15:00|904.73|904.63|904.43|904.33|905.03|904.93|904.33|904.23|161
1723807200000|2024-08-16 11:20:00|904.33|904.23|904.43|904.33|904.53|904.43|904.13|904.03|51
1723807500000|2024-08-16 11:25:00|904.53|904.43|903.93|903.83|904.53|904.43|903.93|903.83|39
1723807800000|2024-08-16 11:30:00|904.03|903.93|903.83|903.73|904.13|904.03|903.73|903.63|30
1723808100000|2024-08-16 11:35:00|903.93|903.83|903.93|903.83|904.23|904.13|903.73|903.63|37
1723808400000|2024-08-16 11:40:00|904.02|903.92|903.62|903.52|904.02|903.92|903.52|903.42|52
1723808700000|2024-08-16 11:45:00|903.52|903.42|903.72|903.62|903.82|903.72|903.52|903.42|28
1723809000000|2024-08-16 11:50:00|903.62|903.52|903.42|903.32|903.72|903.62|903.22|903.12|73
1723809300000|2024-08-16 11:55:00|903.52|903.42|903.62|903.52|903.82|903.72|903.42|903.32|60
1723809600000|2024-08-16 12:00:00|903.72|903.62|903.42|903.32|904.02|903.92|903.42|903.32|18
1723809900000|2024-08-16 12:05:00|903.52|903.42|903.92|903.82|903.92|903.82|903.32|903.22|39
1723810200000|2024-08-16 12:10:00|903.82|903.72|903.92|903.82|904.02|903.92|903.72|903.62|29
1723810500000|2024-08-16 12:15:00|903.82|903.72|903.12|903.02|903.82|903.72|903.12|903.02|88
1723810800000|2024-08-16 12:20:00|903.22|903.12|903.42|903.32|903.52|903.42|902.82|902.72|55
1723811100000|2024-08-16 12:25:00|903.32|903.22|903.22|903.12|903.42|903.32|902.92|902.82|42
1723811400000|2024-08-16 12:30:00|903.12|903.02|901.82|901.72|903.22|903.12|901.72|901.62|112
1723811700000|2024-08-16 12:35:00|901.72|901.62|901.92|901.82|902.52|902.42|901.72|901.62|92
1723812000000|2024-08-16 12:40:00|902.02|901.92|903.22|903.12|903.22|903.12|902.02|901.92|91
1723812300000|2024-08-16 12:45:00|903.12|903.02|902.92|902.82|903.32|903.22|902.72|902.62|38
1723812600000|2024-08-16 12:50:00|902.82|902.72|903.12|903.02|903.12|903.02|902.52|902.42|38
1723812900000|2024-08-16 12:55:00|903.22|903.12|903.42|903.32|903.62|903.52|902.92|902.82|252
1723813200000|2024-08-16 13:00:00|903.32|903.22|903.72|903.62|903.92|903.82|903.22|903.12|63
1723813500000|2024-08-16 13:05:00|903.62|903.52|903.82|903.72|904.02|903.92|903.62|903.52|56
1723813800000|2024-08-16 13:10:00|903.92|903.82|903.92|903.82|904.02|903.92|903.62|903.52|51
1723814100000|2024-08-16 13:15:00|904.02|903.92|904.12|904.02|904.12|904.02|903.72|903.62|28
1723814400000|2024-08-16 13:20:00|904.02|903.92|904.02|903.92|904.52|904.42|904.02|903.92|45
1723814700000|2024-08-16 13:25:00|903.82|903.72|904.42|904.32|904.42|904.32|903.72|903.62|83
1723815000000|2024-08-16 13:30:00|904.32|904.22|903.72|903.62|904.62|904.52|903.42|903.32|250
1723815300000|2024-08-16 13:35:00|903.82|903.72|904.02|903.92|904.42|904.32|903.62|903.52|249
1723815600000|2024-08-16 13:40:00|903.92|903.82|903.82|903.72|904.32|904.22|903.52|903.42|130
1723815900000|2024-08-16 13:45:00|903.72|903.62|904.72|904.62|904.82|904.72|903.72|903.62|193
1723816200000|2024-08-16 13:50:00|904.62|904.52|904.72|904.62|905.02|904.92|904.42|904.32|178
1723816500000|2024-08-16 13:55:00|904.82|904.72|904.72|904.62|904.92|904.82|904.32|904.22|122
1723816800000|2024-08-16 14:00:00|904.62|904.52|904.52|904.42|905.32|905.22|904.52|904.42|194
1723817100000|2024-08-16 14:05:00|904.42|904.32|905.12|905.02|905.12|905.02|904.22|904.12|90
1723817400000|2024-08-16 14:10:00|905.07|904.97|905.67|905.57|905.77|905.67|904.87|904.77|106
1723817700000|2024-08-16 14:15:00|905.57|905.47|906.47|906.37|906.67|906.57|905.57|905.47|104
1723818000000|2024-08-16 14:20:00|906.37|906.27|905.67|905.57|906.67|906.57|905.67|905.57|62
1723818300000|2024-08-16 14:25:00|905.77|905.67|905.77|905.67|905.97|905.87|905.47|905.37|51
1723818600000|2024-08-16 14:30:00|905.87|905.77|905.77|905.67|906.17|906.07|905.47|905.37|51
1723818900000|2024-08-16 14:35:00|905.87|905.77|905.77|905.67|906.37|906.27|905.57|905.47|73
1723819200000|2024-08-16 14:40:00|905.67|905.57|905.17|905.07|905.67|905.57|904.87|904.77|53
1723819500000|2024-08-16 14:45:00|905.27|905.17|904.77|904.67|905.47|905.37|904.47|904.37|86
1723819800000|2024-08-16 14:50:00|904.87|904.77|905.77|905.67|906.07|905.97|904.87|904.77|93
1723820100000|2024-08-16 14:55:00|905.67|905.57|905.47|905.37|906.07|905.97|905.37|905.27|123
1723820400000|2024-08-16 15:00:00|905.37|905.27|905.47|905.37|905.87|905.77|905.27|905.17|112
1723820700000|2024-08-16 15:05:00|905.57|905.47|905.57|905.47|905.97|905.87|905.17|905.07|94
1723821000000|2024-08-16 15:10:00|905.47|905.37|905.77|905.67|905.87|905.77|905.07|904.97|118
1723821300000|2024-08-16 15:15:00|905.67|905.57|905.87|905.77|905.87|905.77|905.27|905.17|54
1723821600000|2024-08-16 15:20:00|905.77|905.67|905.97|905.87|906.07|905.97|905.47|905.37|106
1723821900000|2024-08-16 15:25:00|905.87|905.77|905.87|905.77|906.07|905.97|905.57|905.47|159
1723822200000|2024-08-16 15:30:00|905.63|905.33|905.63|905.33|906.23|905.93|905.43|905.13|402
1723822500000|2024-08-16 15:35:00|905.73|905.43|906.03|905.73|906.13|905.83|905.63|905.33|116
1723822800000|2024-08-16 15:40:00|906.13|905.83|906.03|905.73|906.23|905.93|905.93|905.63|93
1723823100000|2024-08-16 15:45:00|906.13|905.83|906.03|905.73|906.43|906.13|906.03|905.73|33
1723823400000|2024-08-16 15:50:00|905.93|905.63|905.93|905.63|906.03|905.73|905.63|905.33|15
1723823700000|2024-08-16 15:55:00|905.83|905.53|905.93|905.63|906.23|905.93|905.83|905.53|7
1723824000000|2024-08-16 16:00:00|905.83|905.53|905.93|905.63|906.13|905.83|905.83|905.53|10
1723824300000|2024-08-16 16:05:00|906.03|905.73|906.03|905.73|906.13|905.83|905.73|905.43|12
1723824600000|2024-08-16 16:10:00|906.13|905.83|906.63|906.33|906.73|906.43|906.03|905.73|22
1723824900000|2024-08-16 16:15:00|906.73|906.43|906.43|906.13|906.73|906.43|906.43|906.13|11
1723825200000|2024-08-16 16:20:00|906.53|906.23|906.73|906.43|906.73|906.43|906.33|906.03|0
1723825500000|2024-08-16 16:25:00|906.63|906.33|906.13|905.83|906.73|906.43|906.13|905.83|5
1723825800000|2024-08-16 16:30:00|906.23|905.93|906.33|906.03|906.43|906.13|906.03|905.73|5
1723826100000|2024-08-16 16:35:00|906.43|906.13|906.43|906.13|906.43|906.13|906.23|905.93|2
1723826400000|2024-08-16 16:40:00|906.33|906.03|906.23|905.93|906.43|906.13|906.13|905.83|1
1723826700000|2024-08-16 16:45:00|906.13|905.83|906.43|906.13|906.43|906.13|906.03|905.73|0
1723827000000|2024-08-16 16:50:00|906.33|906.03|906.93|906.63|906.93|906.63|906.33|906.03|9
1723827300000|2024-08-16 16:55:00|907.03|906.73|907.13|906.83|907.33|907.03|906.93|906.63|7
1723827600000|2024-08-16 17:00:00|907.23|906.93|906.83|906.53|907.23|906.93|906.73|906.43|0
1723827900000|2024-08-16 17:05:00|907.03|906.73|906.53|906.23|907.03|906.73|906.33|906.03|4
1723828200000|2024-08-16 17:10:00|906.63|906.33|906.63|906.33|906.73|906.43|906.53|906.23|1
1723828500000|2024-08-16 17:15:00|906.53|906.23|906.73|906.43|906.73|906.43|906.23|905.93|6
1723828800000|2024-08-16 17:20:00|906.63|906.33|906.83|906.53|906.83|906.53|906.53|906.23|0
1723829100000|2024-08-16 17:25:00|907.03|906.73|906.53|906.23|907.03|906.73|906.33|906.03|7
1723829400000|2024-08-16 17:30:00|906.43|906.13|906.43|906.13|906.53|906.23|906.33|906.03|3
1723829700000|2024-08-16 17:35:00|906.53|906.23|906.63|906.33|906.63|906.33|906.43|906.13|0
1723830000000|2024-08-16 17:40:00|906.73|906.43|906.73|906.43|906.93|906.63|906.43|906.13|6
1723830300000|2024-08-16 17:45:00|906.63|906.33|906.43|906.13|906.73|906.43|906.23|905.93|3
1723830600000|2024-08-16 17:50:00|906.33|906.03|905.83|905.53|906.33|906.03|905.73|905.43|8
1723830900000|2024-08-16 17:55:00|905.93|905.63|906.43|906.13|906.43|906.13|905.93|905.63|4
1723831200000|2024-08-16 18:00:00|906.53|906.23|906.23|905.93|906.53|906.23|906.03|905.73|2
1723831500000|2024-08-16 18:05:00|906.33|906.03|906.13|905.83|906.33|906.03|906.03|905.73|2
1723831800000|2024-08-16 18:10:00|906.03|905.73|906.23|905.93|906.33|906.03|906.03|905.73|0
1723832100000|2024-08-16 18:15:00|906.33|906.03|906.63|906.33|906.63|906.33|906.33|906.03|1
1723832400000|2024-08-16 18:20:00|906.53|906.23|906.33|906.03|906.63|906.33|906.23|905.93|3
1723832700000|2024-08-16 18:25:00|906.43|906.13|906.73|906.43|906.73|906.43|906.33|906.03|2
1723833000000|2024-08-16 18:30:00|906.83|906.53|906.83|906.53|906.93|906.63|906.63|906.33|1
1723833300000|2024-08-16 18:35:00|906.93|906.63|906.93|906.63|906.93|906.63|906.83|906.53|0
1723833600000|2024-08-16 18:40:00|906.83|906.53|906.73|906.43|907.03|906.73|906.73|906.43|1
1723833900000|2024-08-16 18:45:00|906.63|906.33|906.73|906.43|906.93|906.63|906.63|906.33|3
1723834200000|2024-08-16 18:50:00|906.83|906.53|907.03|906.73|907.03|906.73|906.83|906.53|2
1723834500000|2024-08-16 18:55:00|907.13|906.83|907.03|906.73|907.13|906.83|906.93|906.63|2
1723834800000|2024-08-16 19:00:00|906.93|906.63|906.93|906.63|907.13|906.83|906.93|906.63|0
1723835100000|2024-08-16 19:05:00|907.03|906.73|906.83|906.53|907.03|906.73|906.83|906.53|1
1723835400000|2024-08-16 19:10:00|906.93|906.63|906.83|906.53|906.93|906.63|906.73|906.43|1
1723835700000|2024-08-16 19:15:00|906.73|906.43|906.73|906.43|906.83|906.53|906.63|906.33|1
1723836000000|2024-08-16 19:20:00|906.63|906.33|906.63|906.33|906.73|906.43|906.43|906.13|7
1723836300000|2024-08-16 19:25:00|906.53|906.23|906.43|906.13|906.53|906.23|906.33|906.03|0
1723836600000|2024-08-16 19:30:00|906.33|906.03|906.43|906.13|906.43|906.13|906.33|906.03|1
1723836900000|2024-08-16 19:35:00|906.53|906.23|906.53|906.23|906.93|906.63|906.53|906.23|2
1723837200000|2024-08-16 19:40:00|906.43|906.13|906.23|905.93|906.53|906.23|906.23|905.93|5
1723837500000|2024-08-16 19:45:00|906.33|906.03|905.83|905.53|906.33|906.03|905.73|905.43|28
1723837800000|2024-08-16 19:50:00|906.03|905.73|905.83|905.53|906.03|905.73|905.63|905.33|11
1723838100000|2024-08-16 19:55:00|905.93|905.63|906.23|905.73|906.33|906.03|905.93|905.63|6
1723838400000|2024-08-16 20:00:00|906.33|905.83|906.43|905.93|906.53|906.03|906.13|905.63|0
1723838700000|2024-08-16 20:05:00|906.53|906.03|906.43|905.93|906.53|906.03|906.33|905.83|0
1723839000000|2024-08-16 20:10:00|906.53|906.03|906.63|906.13|906.73|906.23|906.43|905.93|0
1723839300000|2024-08-16 20:15:00|906.73|906.23|906.73|906.23|906.73|906.23|906.63|906.13|0
1723839600000|2024-08-16 20:20:00|906.83|906.33|906.73|906.23|906.83|906.33|906.73|906.23|0
1723839900000|2024-08-16 20:25:00|906.83|906.33|906.63|906.13|906.83|906.33|906.63|906.13|0
1723840200000|2024-08-16 20:30:00|906.53|906.03|906.53|906.03|906.53|906.03|906.43|905.93|0
1723840500000|2024-08-16 20:35:00|906.43|905.93|906.53|906.03|906.53|906.03|906.43|905.93|0
1723840800000|2024-08-16 20:40:00|906.63|906.13|906.73|906.23|906.73|906.23|906.53|906.03|0
1723841100000|2024-08-16 20:45:00|906.63|906.13|906.63|906.13|906.73|906.23|906.53|906.03|0
1723841400000|2024-08-16 20:50:00|906.73|906.23|906.73|906.23|906.73|906.23|906.63|906.13|0
1723841700000|2024-08-16 20:55:00|906.63|906.13|906.63|906.13|906.73|906.23|906.53|906.03|0
1724018400000|2024-08-18 22:00:00|907.33|906.83|907.83|907.33|908.23|907.73|907.33|906.83|0
1724018700000|2024-08-18 22:05:00|907.73|907.23|907.73|907.23|907.93|907.43|907.53|907.03|0
1724019000000|2024-08-18 22:10:00|907.63|907.13|907.63|907.13|907.83|907.33|907.53|907.03|0
1724019300000|2024-08-18 22:15:00|907.53|907.03|907.33|906.83|907.63|907.13|907.23|906.73|0
1724019600000|2024-08-18 22:20:00|907.23|906.73|907.03|906.53|907.33|906.83|906.93|906.43|0
1724019900000|2024-08-18 22:25:00|906.93|906.43|907.23|906.73|907.33|906.83|906.83|906.33|0
1724020200000|2024-08-18 22:30:00|907.33|906.83|907.23|906.73|907.33|906.83|907.13|906.63|0
1724020800000|2024-08-18 22:40:00|907.13|906.63|907.03|906.53|907.23|906.73|906.93|906.43|0
1724021100000|2024-08-18 22:45:00|907.13|906.63|907.23|906.73|907.23|906.73|907.03|906.53|0
1724021400000|2024-08-18 22:50:00|907.33|906.83|907.43|906.93|907.43|906.93|907.23|906.73|0
1724021700000|2024-08-18 22:55:00|907.33|906.83|907.23|906.73|907.43|906.93|907.13|906.63|0
1724022000000|2024-08-18 23:00:00|907.33|906.83|907.23|906.73|907.33|906.83|907.13|906.63|0
1724022300000|2024-08-18 23:05:00|907.33|906.83|907.33|906.83|907.33|906.83|907.23|906.73|0
1724022600000|2024-08-18 23:10:00|907.23|906.73|907.53|907.03|907.53|907.03|907.23|906.73|0
1724022900000|2024-08-18 23:15:00|907.43|906.93|907.53|907.03|907.53|907.03|907.43|906.93|0
1724023200000|2024-08-18 23:20:00|907.43|906.93|907.53|907.03|907.53|907.03|907.43|906.93|0
1724023500000|2024-08-18 23:25:00|907.63|907.13|907.63|907.13|907.73|907.23|907.63|907.13|0
1724023800000|2024-08-18 23:30:00|907.73|907.23|907.63|907.13|907.73|907.23|907.63|907.13|0
1724024100000|2024-08-18 23:35:00|907.53|907.03|907.53|907.03|907.53|907.03|907.53|907.03|0
1724024400000|2024-08-18 23:40:00|907.63|907.13|907.63|907.13|907.73|907.23|907.53|907.03|0
1724024700000|2024-08-18 23:45:00|907.53|907.03|907.53|907.03|907.63|907.13|907.43|906.93|0
1724025000000|2024-08-18 23:50:00|907.43|906.93|907.13|906.63|907.53|907.03|906.73|906.23|0
1724025300000|2024-08-18 23:55:00|907.03|906.53|907.23|906.73|907.23|906.73|906.93|906.43|0
1724025600000|2024-08-19 00:00:00|907.33|906.83|907.03|906.53|907.43|906.93|906.93|906.43|0
1724025900000|2024-08-19 00:05:00|907.12|906.62|907.12|906.62|907.22|906.72|906.92|906.42|0
1724026200000|2024-08-19 00:10:00|907.22|906.72|907.12|906.62|907.22|906.72|906.92|906.42|0
1724026500000|2024-08-19 00:15:00|907.22|906.72|907.92|907.42|908.12|907.62|907.12|906.62|0
1724026800000|2024-08-19 00:20:00|907.72|907.22|907.42|906.92|907.72|907.22|907.12|906.62|0
1724027100000|2024-08-19 00:25:00|907.52|907.02|907.72|907.22|907.92|907.42|907.32|906.82|0
1724027400000|2024-08-19 00:30:00|907.92|907.42|907.72|907.22|907.92|907.42|907.72|907.22|0
1724027700000|2024-08-19 00:35:00|907.92|907.42|908.12|907.62|908.22|907.72|907.92|907.42|0
1724028000000|2024-08-19 00:40:00|908.22|907.72|908.22|907.72|908.42|907.92|908.22|907.72|0
1724028300000|2024-08-19 00:45:00|908.32|907.82|908.22|907.72|908.42|907.92|908.12|907.62|0
1724028600000|2024-08-19 00:50:00|908.12|907.62|907.72|907.22|908.32|907.82|907.52|907.02|0
1724028900000|2024-08-19 00:55:00|907.92|907.42|907.92|907.42|908.12|907.62|907.92|907.42|0
1724029200000|2024-08-19 01:00:00|907.72|907.22|907.52|907.02|907.72|907.22|907.52|907.02|0
1724029500000|2024-08-19 01:05:00|907.42|906.92|907.72|907.22|907.72|907.22|907.12|906.62|0
1724029800000|2024-08-19 01:10:00|907.82|907.32|907.72|907.22|908.12|907.62|907.12|906.62|0
1724030100000|2024-08-19 01:15:00|907.52|907.02|907.52|907.02|907.72|907.22|907.22|906.72|0
1724030400000|2024-08-19 01:20:00|907.32|906.82|907.52|907.02|907.52|907.02|907.32|906.82|0
1724030700000|2024-08-19 01:25:00|907.32|906.82|907.02|906.52|907.32|906.82|906.82|906.32|0
1724031000000|2024-08-19 01:30:00|907.12|906.62|907.32|906.82|907.42|906.92|907.02|906.52|0
1724031300000|2024-08-19 01:35:00|907.12|906.62|907.32|906.82|907.32|906.82|907.02|906.52|0
1724031600000|2024-08-19 01:40:00|907.42|906.92|907.32|906.82|907.52|907.02|907.12|906.62|0
1724031900000|2024-08-19 01:45:00|907.42|906.92|907.52|907.02|907.72|907.22|907.32|906.82|0
1724032200000|2024-08-19 01:50:00|907.62|907.12|907.52|907.02|907.72|907.22|907.52|907.02|0
1724032500000|2024-08-19 01:55:00|907.32|906.82|907.52|907.02|907.52|907.02|907.02|906.52|0
1724032800000|2024-08-19 02:00:00|907.72|907.22|907.52|907.02|907.72|907.22|907.32|906.82|0
1724033100000|2024-08-19 02:05:00|907.32|906.82|907.32|906.82|907.52|907.02|907.32|906.82|0
1724033400000|2024-08-19 02:10:00|907.22|906.72|907.52|907.02|907.72|907.22|907.12|906.62|0
1724033700000|2024-08-19 02:15:00|907.62|907.12|907.92|907.42|907.92|907.42|907.62|907.12|0
1724034000000|2024-08-19 02:20:00|907.72|907.22|907.72|907.22|907.72|907.22|907.72|907.22|0
1724034300000|2024-08-19 02:25:00|907.92|907.42|907.52|907.02|907.92|907.42|907.32|906.82|0
1724034600000|2024-08-19 02:30:00|907.32|906.82|906.82|906.32|907.32|906.82|906.82|906.32|0
1724034900000|2024-08-19 02:35:00|906.92|906.42|907.02|906.52|907.22|906.72|906.92|906.42|0
1724035200000|2024-08-19 02:40:00|907.12|906.62|906.62|906.12|907.22|906.72|906.62|906.12|0
1724035500000|2024-08-19 02:45:00|906.82|906.32|906.82|906.32|906.82|906.32|906.82|906.32|0
1724035800000|2024-08-19 02:50:00|907.02|906.52|907.32|906.82|907.32|906.82|906.82|906.32|0
1724036100000|2024-08-19 02:55:00|907.22|906.72|907.02|906.52|907.52|907.02|907.02|906.52|0
1724036400000|2024-08-19 03:00:00|907.12|906.62|907.52|907.02|907.52|907.02|907.02|906.52|0
1724036700000|2024-08-19 03:05:00|907.32|906.82|907.32|906.82|907.52|907.02|907.32|906.82|0
1724037000000|2024-08-19 03:10:00|907.52|907.02|907.52|907.02|907.72|907.22|907.52|907.02|0
1724037900000|2024-08-19 03:25:00|907.72|907.22|907.92|907.42|907.92|907.42|907.72|907.22|0
1724038200000|2024-08-19 03:30:00|907.72|907.22|907.92|907.42|907.92|907.42|907.72|907.22|0
1724038500000|2024-08-19 03:35:00|907.72|907.22|907.72|907.22|907.72|907.22|907.32|906.82|0
1724038800000|2024-08-19 03:40:00|907.62|907.12|907.12|906.62|907.72|907.22|907.02|906.52|0
1724039100000|2024-08-19 03:45:00|907.32|906.82|907.02|906.52|907.52|907.02|907.02|906.52|0
1724039400000|2024-08-19 03:50:00|907.12|906.62|907.32|906.82|907.52|907.02|907.12|906.62|0
1724039700000|2024-08-19 03:55:00|907.42|906.92|907.52|907.02|907.52|907.02|907.32|906.82|0
1724040000000|2024-08-19 04:00:00|907.32|906.82|907.32|906.82|907.52|907.02|907.12|906.62|0
1724040900000|2024-08-19 04:15:00|907.12|906.62|907.12|906.62|907.12|906.62|907.12|906.62|0
1724041800000|2024-08-19 04:30:00|907.02|906.52|906.82|906.32|907.12|906.62|906.82|906.32|0
1724042100000|2024-08-19 04:35:00|906.62|906.12|906.22|905.72|906.62|906.12|906.02|905.52|0
1724042400000|2024-08-19 04:40:00|906.42|905.92|905.82|905.32|906.42|905.92|905.82|905.32|0
1724042700000|2024-08-19 04:45:00|906.02|905.52|906.42|905.92|906.42|905.92|906.02|905.52|0
1724043300000|2024-08-19 04:55:00|906.22|905.72|906.42|905.92|906.42|905.92|906.22|905.72|0
1724043600000|2024-08-19 05:00:00|906.62|906.12|906.62|906.12|906.92|906.42|906.62|906.12|0
1724043900000|2024-08-19 05:05:00|906.82|906.32|906.42|905.92|906.82|906.32|906.42|905.92|0
1724044200000|2024-08-19 05:10:00|906.62|906.12|906.82|906.32|906.82|906.32|906.42|905.92|0
1724044500000|2024-08-19 05:15:00|906.62|906.12|906.62|906.12|906.82|906.32|906.62|906.12|0
1724044800000|2024-08-19 05:20:00|906.42|905.92|906.22|905.72|906.62|906.12|906.02|905.52|0
1724045100000|2024-08-19 05:25:00|906.02|905.52|905.72|905.22|906.22|905.72|905.72|905.22|0
1724045400000|2024-08-19 05:30:00|905.82|905.32|905.82|905.32|906.02|905.52|905.52|905.02|0
1724045700000|2024-08-19 05:35:00|905.72|905.22|906.32|905.82|906.42|905.92|905.72|905.22|0
1724046000000|2024-08-19 05:40:00|906.22|905.72|906.62|906.12|906.82|906.32|906.22|905.72|0
1724046300000|2024-08-19 05:45:00|906.72|906.22|906.62|906.12|906.82|906.32|906.22|905.72|0
1724046600000|2024-08-19 05:50:00|906.52|906.02|906.22|905.72|906.62|906.12|906.22|905.72|0
1724046900000|2024-08-19 05:55:00|906.02|905.52|905.82|905.32|906.22|905.72|905.72|905.22|0
1724047200000|2024-08-19 06:00:00|906.02|905.52|904.82|904.52|906.42|905.92|904.52|904.22|55
1724047500000|2024-08-19 06:05:00|904.72|904.42|903.82|903.52|904.72|904.42|903.62|903.32|30
1724047800000|2024-08-19 06:10:00|903.92|903.62|904.62|904.32|904.62|904.32|903.92|903.62|3
1724048100000|2024-08-19 06:15:00|904.52|904.22|904.82|904.52|904.92|904.62|904.52|904.22|3
1724048400000|2024-08-19 06:20:00|904.72|904.42|904.22|903.92|904.72|904.42|904.12|903.82|1
1724048700000|2024-08-19 06:25:00|904.12|903.82|904.12|903.82|904.22|903.92|904.02|903.72|2
1724049000000|2024-08-19 06:30:00|904.02|903.72|904.12|903.82|904.22|903.92|903.92|903.62|2
1724049300000|2024-08-19 06:35:00|904.32|904.02|904.62|904.32|904.62|904.32|904.32|904.02|9
1724049600000|2024-08-19 06:40:00|904.72|904.42|904.82|904.52|904.92|904.62|904.62|904.32|1
1724049900000|2024-08-19 06:45:00|904.62|904.32|904.32|904.02|904.62|904.32|904.32|904.02|13
1724050200000|2024-08-19 06:50:00|904.42|904.12|904.42|904.12|905.02|904.72|904.42|904.12|12
1724050500000|2024-08-19 06:55:00|904.32|904.02|904.22|903.92|904.42|904.12|903.92|903.62|42
1724050800000|2024-08-19 07:00:00|904.12|904.02|903.02|902.92|904.32|904.22|902.82|902.72|147
1724051100000|2024-08-19 07:05:00|902.92|902.82|903.62|903.52|904.22|904.12|902.92|902.82|59
1724051400000|2024-08-19 07:10:00|903.52|903.42|903.22|903.12|903.72|903.62|903.12|903.02|70
1724051700000|2024-08-19 07:15:00|903.32|903.22|902.32|902.22|903.32|903.22|902.02|901.92|89
1724052000000|2024-08-19 07:20:00|902.42|902.32|902.52|902.42|902.72|902.62|902.02|901.92|82
1724052300000|2024-08-19 07:25:00|902.62|902.52|902.92|902.82|902.92|902.82|902.32|902.22|58
1724052600000|2024-08-19 07:30:00|903.02|902.92|903.42|903.32|903.62|903.52|902.72|902.62|175
1724052900000|2024-08-19 07:35:00|903.32|903.22|902.62|902.52|903.52|903.42|902.62|902.52|87
1724053200000|2024-08-19 07:40:00|902.64|902.54|903.74|903.64|903.74|903.64|902.54|902.44|62
1724053500000|2024-08-19 07:45:00|903.64|903.54|903.54|903.44|903.94|903.84|903.44|903.34|64
1724053800000|2024-08-19 07:50:00|903.64|903.54|902.94|902.84|903.64|903.54|902.84|902.74|48
1724054100000|2024-08-19 07:55:00|902.84|902.74|903.24|903.14|903.54|903.44|902.84|902.74|68
1724054400000|2024-08-19 08:00:00|903.14|903.04|903.24|903.14|903.64|903.54|902.94|902.84|70
1724054700000|2024-08-19 08:05:00|903.34|903.24|903.14|903.04|903.34|903.24|902.64|902.54|62
1724055000000|2024-08-19 08:10:00|903.24|903.14|903.94|903.84|903.94|903.84|903.24|903.14|80
1724055300000|2024-08-19 08:15:00|904.04|903.94|904.04|903.94|904.34|904.24|903.94|903.84|41
1724055600000|2024-08-19 08:20:00|904.14|904.04|904.24|904.14|904.44|904.34|904.04|903.94|30
1724055900000|2024-08-19 08:25:00|904.14|904.04|904.34|904.24|904.44|904.34|904.04|903.94|39
1724056200000|2024-08-19 08:30:00|904.44|904.34|904.14|904.04|904.54|904.44|903.94|903.84|63
1724056500000|2024-08-19 08:35:00|904.04|903.94|903.84|903.74|904.34|904.24|903.74|903.64|19
1724056800000|2024-08-19 08:40:00|903.74|903.64|903.94|903.84|904.04|903.94|903.54|903.44|45
1724057100000|2024-08-19 08:45:00|904.04|903.94|903.84|903.74|904.04|903.94|903.74|903.64|14
1724057400000|2024-08-19 08:50:00|903.74|903.64|904.24|904.14|904.24|904.14|903.54|903.44|67
1724057700000|2024-08-19 08:55:00|904.14|904.04|904.94|904.84|905.04|904.94|904.14|904.04|89
1724058000000|2024-08-19 09:00:00|904.84|904.74|904.14|904.04|904.84|904.74|904.14|904.04|78
1724058300000|2024-08-19 09:05:00|904.24|904.14|904.44|904.34|904.54|904.44|903.94|903.84|58
1724058600000|2024-08-19 09:10:00|904.34|904.24|904.24|904.14|904.54|904.44|904.24|904.14|40
1724058900000|2024-08-19 09:15:00|904.14|904.04|904.34|904.24|904.44|904.34|904.14|904.04|9
1724059200000|2024-08-19 09:20:00|904.44|904.34|904.74|904.64|904.84|904.74|904.24|904.14|43
1724059500000|2024-08-19 09:25:00|904.84|904.74|904.84|904.74|904.94|904.84|904.64|904.54|17
1724059800000|2024-08-19 09:30:00|904.74|904.64|904.74|904.64|905.04|904.94|904.54|904.44|16
1724060100000|2024-08-19 09:35:00|904.64|904.54|905.04|904.94|905.04|904.94|904.64|904.54|13
1724060400000|2024-08-19 09:40:00|904.94|904.84|905.04|904.94|905.14|905.04|904.64|904.54|23
1724060700000|2024-08-19 09:45:00|905.14|905.04|905.24|905.14|905.24|905.14|904.84|904.74|20
1724061000000|2024-08-19 09:50:00|905.34|905.24|905.74|905.64|905.94|905.84|905.34|905.24|67
1724061300000|2024-08-19 09:55:00|905.84|905.74|906.04|905.94|906.14|906.04|905.74|905.64|23
1724061600000|2024-08-19 10:00:00|905.94|905.84|906.34|906.24|906.64|906.54|905.74|905.64|79
1724061900000|2024-08-19 10:05:00|906.44|906.34|906.44|906.34|906.84|906.74|906.44|906.34|37
1724062200000|2024-08-19 10:10:00|906.54|906.44|906.44|906.34|906.64|906.54|906.24|906.14|30
1724062500000|2024-08-19 10:15:00|906.54|906.44|905.64|905.54|906.54|906.44|905.54|905.44|81
1724062800000|2024-08-19 10:20:00|905.54|905.44|906.04|905.94|906.04|905.94|905.54|905.44|9
1724063100000|2024-08-19 10:25:00|906.14|906.04|906.04|905.94|906.44|906.34|905.94|905.84|36
1724063400000|2024-08-19 10:30:00|906.14|906.04|906.54|906.44|906.64|906.54|906.04|905.94|26
1724063700000|2024-08-19 10:35:00|906.44|906.34|906.24|906.14|906.54|906.44|906.24|906.14|15
1724064000000|2024-08-19 10:40:00|906.14|906.04|906.54|906.44|906.54|906.44|906.04|905.94|16
1724064300000|2024-08-19 10:45:00|906.64|906.54|906.74|906.64|906.84|906.74|906.64|906.54|11
1724064600000|2024-08-19 10:50:00|906.64|906.54|906.74|906.64|906.74|906.64|906.24|906.14|28
1724064900000|2024-08-19 10:55:00|906.64|906.54|906.34|906.24|906.74|906.64|906.24|906.14|19
1724065200000|2024-08-19 11:00:00|906.44|906.34|906.64|906.54|906.74|906.64|906.34|906.24|26
1724065500000|2024-08-19 11:05:00|906.54|906.44|906.64|906.54|906.74|906.64|906.44|906.34|23
1724065800000|2024-08-19 11:10:00|906.54|906.44|906.74|906.64|906.74|906.64|906.34|906.24|23
1724066100000|2024-08-19 11:15:00|906.64|906.54|906.34|906.24|906.74|906.64|906.24|906.14|31
1724066400000|2024-08-19 11:20:00|906.24|906.14|906.54|906.44|906.54|906.44|906.14|906.04|14
1724066700000|2024-08-19 11:25:00|906.64|906.54|906.54|906.44|906.64|906.54|906.44|906.34|7
1724067000000|2024-08-19 11:30:00|906.64|906.54|906.64|906.54|906.84|906.74|906.54|906.44|16
1724067300000|2024-08-19 11:35:00|906.74|906.64|906.64|906.54|906.74|906.64|906.44|906.34|26
1724067600000|2024-08-19 11:40:00|906.71|906.61|906.81|906.71|906.81|906.71|906.41|906.31|21
1724067900000|2024-08-19 11:45:00|906.71|906.61|906.71|906.61|906.71|906.61|906.51|906.41|23
1724068200000|2024-08-19 11:50:00|906.61|906.51|906.51|906.41|906.61|906.51|906.31|906.21|30
1724068500000|2024-08-19 11:55:00|906.41|906.31|906.51|906.41|906.51|906.41|906.31|906.21|8
1724068800000|2024-08-19 12:00:00|906.61|906.51|906.71|906.61|906.91|906.81|906.51|906.41|15
1724069100000|2024-08-19 12:05:00|906.81|906.71|906.61|906.51|906.81|906.71|906.51|906.41|5
1724069400000|2024-08-19 12:10:00|906.71|906.61|906.91|906.81|906.91|906.81|906.61|906.51|18
1724069700000|2024-08-19 12:15:00|907.01|906.91|907.21|907.11|907.21|907.11|906.91|906.81|28
1724070000000|2024-08-19 12:20:00|907.11|907.01|907.11|907.01|907.21|907.11|906.81|906.71|28
1724070300000|2024-08-19 12:25:00|907.01|906.91|907.21|907.11|907.31|907.21|906.91|906.81|17
1724070600000|2024-08-19 12:30:00|907.11|907.01|907.11|907.01|907.31|907.21|907.11|907.01|15
1724070900000|2024-08-19 12:35:00|907.21|907.11|907.31|907.21|907.31|907.21|907.11|907.01|15
1724071200000|2024-08-19 12:40:00|907.41|907.31|907.41|907.31|907.51|907.41|907.21|907.11|41
1724071500000|2024-08-19 12:45:00|907.51|907.41|907.21|907.11|907.61|907.51|907.21|907.11|31
1724071800000|2024-08-19 12:50:00|907.31|907.21|907.21|907.11|907.31|907.21|906.91|906.81|36
1724072100000|2024-08-19 12:55:00|907.11|907.01|906.91|906.81|907.31|907.21|906.91|906.81|34
1724072400000|2024-08-19 13:00:00|906.81|906.71|907.31|907.21|907.31|907.21|906.61|906.51|31
1724072700000|2024-08-19 13:05:00|907.41|907.31|907.61|907.51|907.91|907.81|907.41|907.31|42
1724073000000|2024-08-19 13:10:00|907.71|907.61|907.91|907.81|908.01|907.91|907.61|907.51|30
1724073300000|2024-08-19 13:15:00|908.01|907.91|908.01|907.91|908.41|908.31|907.91|907.81|48
1724073600000|2024-08-19 13:20:00|907.91|907.81|907.61|907.51|907.91|907.81|907.51|907.41|22
1724073900000|2024-08-19 13:25:00|907.71|907.61|907.51|907.41|907.81|907.71|907.51|907.41|19
1724074200000|2024-08-19 13:30:00|907.61|907.51|907.91|907.81|908.11|908.01|907.21|907.11|98
1724074500000|2024-08-19 13:35:00|908.01|907.91|908.01|907.91|908.21|908.11|907.51|907.41|92
1724074800000|2024-08-19 13:40:00|908.11|908.01|907.61|907.51|908.31|908.21|907.51|907.41|90
1724075100000|2024-08-19 13:45:00|907.51|907.41|907.71|907.61|907.91|907.81|907.21|907.11|117
1724075400000|2024-08-19 13:50:00|907.81|907.71|907.41|907.31|908.01|907.91|907.31|907.21|76
1724075700000|2024-08-19 13:55:00|907.51|907.41|907.71|907.61|908.01|907.91|907.31|907.21|76
1724076000000|2024-08-19 14:00:00|907.81|907.71|908.11|908.01|908.21|908.11|907.31|907.21|45
1724076300000|2024-08-19 14:05:00|908.21|908.11|908.61|908.51|908.81|908.71|907.81|907.71|58
1724076600000|2024-08-19 14:10:00|908.63|908.53|908.73|908.63|909.03|908.93|908.53|908.43|43
1724076900000|2024-08-19 14:15:00|908.83|908.73|908.03|907.93|908.93|908.83|907.83|907.73|84
1724077200000|2024-08-19 14:20:00|908.13|908.03|908.23|908.13|908.43|908.33|907.93|907.83|57
1724077500000|2024-08-19 14:25:00|908.13|908.03|908.43|908.33|908.63|908.53|908.13|908.03|23
1724077800000|2024-08-19 14:30:00|908.33|908.23|908.23|908.13|908.43|908.33|908.03|907.93|31
1724078100000|2024-08-19 14:35:00|908.33|908.23|908.43|908.33|908.73|908.63|908.03|907.93|22
1724078400000|2024-08-19 14:40:00|908.53|908.43|908.53|908.43|908.63|908.53|908.23|908.13|37
1724078700000|2024-08-19 14:45:00|908.63|908.53|908.93|908.83|909.03|908.93|908.53|908.43|45
1724079000000|2024-08-19 14:50:00|909.03|908.93|909.53|909.43|910.03|909.93|909.03|908.93|82
1724079300000|2024-08-19 14:55:00|909.43|909.33|909.33|909.23|909.43|909.33|909.13|909.03|45
1724079600000|2024-08-19 15:00:00|909.43|909.33|909.33|909.23|909.53|909.43|909.03|908.93|31
1724079900000|2024-08-19 15:05:00|909.23|909.13|909.43|909.33|909.53|909.43|909.23|909.13|42
1724080200000|2024-08-19 15:10:00|909.33|909.23|908.93|908.83|909.33|909.23|908.73|908.63|164
1724080500000|2024-08-19 15:15:00|909.03|908.93|908.93|908.83|909.13|909.03|908.73|908.63|116
1724080800000|2024-08-19 15:20:00|908.83|908.73|908.83|908.73|908.83|908.73|908.43|908.33|92
1724081100000|2024-08-19 15:25:00|908.93|908.83|908.73|908.63|908.93|908.83|908.63|908.53|155
1724081400000|2024-08-19 15:30:00|908.83|908.53|908.83|908.53|908.93|908.63|908.33|908.03|418
1724081700000|2024-08-19 15:35:00|908.73|908.43|909.13|908.83|909.33|909.03|908.73|908.43|168
1724082000000|2024-08-19 15:40:00|909.23|908.93|909.13|908.83|909.33|909.03|909.13|908.83|39
1724082300000|2024-08-19 15:45:00|909.23|908.93|909.03|908.73|909.43|909.13|908.93|908.63|9
1724082600000|2024-08-19 15:50:00|909.13|908.83|909.13|908.83|909.33|909.03|908.93|908.63|10
1724082900000|2024-08-19 15:55:00|909.23|908.93|908.53|908.23|909.33|909.03|907.73|907.43|22
1724083200000|2024-08-19 16:00:00|908.43|908.13|907.93|907.63|908.63|908.33|907.93|907.63|21
1724083500000|2024-08-19 16:05:00|908.03|907.73|908.23|907.93|908.23|907.93|907.93|907.63|8
1724083800000|2024-08-19 16:10:00|908.33|908.03|908.33|908.03|908.43|908.13|908.13|907.83|1
1724084100000|2024-08-19 16:15:00|908.23|907.93|908.53|908.23|908.83|908.53|908.23|907.93|14
1724084400000|2024-08-19 16:20:00|908.63|908.33|908.43|908.13|908.63|908.33|908.43|908.13|2
1724084700000|2024-08-19 16:25:00|908.53|908.23|908.43|908.13|908.73|908.43|908.33|908.03|3
1724085000000|2024-08-19 16:30:00|908.33|908.03|908.33|908.03|908.53|908.23|908.13|907.83|4
1724085300000|2024-08-19 16:35:00|908.43|908.13|908.53|908.23|908.63|908.33|908.43|908.13|3
1724085600000|2024-08-19 16:40:00|908.63|908.33|908.53|908.23|908.63|908.33|908.53|908.23|2
1724085900000|2024-08-19 16:45:00|908.43|908.13|908.63|908.33|908.63|908.33|908.43|908.13|1
1724086200000|2024-08-19 16:50:00|908.73|908.43|909.13|908.83|909.23|908.93|908.73|908.43|3
1724086500000|2024-08-19 16:55:00|909.03|908.73|908.93|908.63|909.03|908.73|908.83|908.53|1
1724086800000|2024-08-19 17:00:00|908.83|908.53|909.03|908.73|909.03|908.73|908.73|908.43|2
1724087100000|2024-08-19 17:05:00|908.93|908.63|909.13|908.83|909.23|908.93|908.93|908.63|0
1724087400000|2024-08-19 17:10:00|909.03|908.73|908.73|908.43|909.03|908.73|908.63|908.33|0
1724087700000|2024-08-19 17:15:00|908.63|908.33|908.93|908.63|908.93|908.63|908.63|908.33|1
1724088000000|2024-08-19 17:20:00|908.83|908.53|908.83|908.53|908.93|908.63|908.73|908.43|0
1724088300000|2024-08-19 17:25:00|908.73|908.43|908.93|908.63|909.13|908.83|908.73|908.43|0
1724088600000|2024-08-19 17:30:00|908.83|908.53|909.03|908.73|909.03|908.73|908.73|908.43|0
1724088900000|2024-08-19 17:35:00|908.93|908.63|908.93|908.63|908.93|908.63|908.83|908.53|1
1724089200000|2024-08-19 17:40:00|909.03|908.73|908.93|908.63|909.03|908.73|908.83|908.53|1
1724089500000|2024-08-19 17:45:00|909.03|908.73|909.03|908.73|909.03|908.73|909.03|908.73|0
1724089800000|2024-08-19 17:50:00|908.93|908.63|908.93|908.63|909.13|908.83|908.83|908.53|3
1724090100000|2024-08-19 17:55:00|909.03|908.73|909.13|908.83|909.13|908.83|908.83|908.53|7
1724090400000|2024-08-19 18:00:00|909.23|908.93|909.13|908.83|909.23|908.93|909.13|908.83|0
1724090700000|2024-08-19 18:05:00|909.03|908.73|909.13|908.83|909.13|908.83|908.93|908.63|0
1724091000000|2024-08-19 18:10:00|909.03|908.73|909.13|908.83|909.13|908.83|908.83|908.53|0
1724091300000|2024-08-19 18:15:00|909.03|908.73|908.93|908.63|909.13|908.83|908.93|908.63|0
1724091600000|2024-08-19 18:20:00|908.73|908.43|908.73|908.43|908.83|908.53|908.63|908.33|1
1724091900000|2024-08-19 18:25:00|908.63|908.33|908.73|908.43|908.83|908.53|908.63|908.33|0
1724092200000|2024-08-19 18:30:00|908.83|908.53|909.03|908.73|909.03|908.73|908.73|908.43|0
1724092500000|2024-08-19 18:35:00|909.13|908.83|908.93|908.63|909.13|908.83|908.83|908.53|5
1724092800000|2024-08-19 18:40:00|909.03|908.73|909.53|909.23|909.53|909.23|909.03|908.73|2
1724093100000|2024-08-19 18:45:00|909.43|909.13|909.33|909.03|909.53|909.23|909.33|909.03|4
1724093400000|2024-08-19 18:50:00|909.23|908.93|909.43|909.13|909.53|909.23|909.13|908.83|0
1724093700000|2024-08-19 18:55:00|909.33|909.03|909.43|909.13|909.73|909.43|909.23|908.93|4
1724094000000|2024-08-19 19:00:00|909.33|909.03|909.13|908.83|909.63|909.33|909.13|908.83|4
1724094300000|2024-08-19 19:05:00|909.23|908.93|909.23|908.93|909.23|908.93|909.13|908.83|0
1724094600000|2024-08-19 19:10:00|909.13|908.83|909.13|908.83|909.23|908.93|909.13|908.83|0
1724094900000|2024-08-19 19:15:00|908.73|908.43|909.03|908.73|909.13|908.83|908.73|908.43|2
1724095200000|2024-08-19 19:20:00|909.13|908.83|908.93|908.63|909.13|908.83|908.73|908.43|5
1724095500000|2024-08-19 19:25:00|908.83|908.53|908.53|908.23|909.03|908.73|908.33|908.03|2
1724095800000|2024-08-19 19:30:00|908.33|908.03|908.63|908.33|909.03|908.73|908.33|908.03|5
1724096100000|2024-08-19 19:35:00|908.73|908.43|908.63|908.33|908.73|908.43|908.63|908.33|0
1724096400000|2024-08-19 19:40:00|908.73|908.43|908.73|908.43|908.73|908.43|908.63|908.33|0
1724096700000|2024-08-19 19:45:00|908.63|908.33|908.53|908.23|908.63|908.33|908.33|908.03|10
1724097000000|2024-08-19 19:50:00|908.63|908.33|909.63|909.33|909.83|909.53|908.53|908.23|15
1724097300000|2024-08-19 19:55:00|909.73|909.43|910.03|909.53|910.03|909.73|909.33|909.03|19
1724097600000|2024-08-19 20:00:00|910.23|909.73|909.53|909.03|910.33|909.83|909.53|909.03|0
1724097900000|2024-08-19 20:05:00|909.43|908.93|909.53|909.03|909.73|909.23|909.43|908.93|0
1724098200000|2024-08-19 20:10:00|909.43|908.93|909.43|908.93|909.53|909.03|909.33|908.83|0
1724098500000|2024-08-19 20:15:00|909.53|909.03|909.53|909.03|909.53|909.03|909.43|908.93|0
1724098800000|2024-08-19 20:20:00|909.43|908.93|909.63|909.13|909.63|909.13|909.43|908.93|0
1724099100000|2024-08-19 20:25:00|909.53|909.03|909.63|909.13|909.73|909.23|909.53|909.03|0
1724099400000|2024-08-19 20:30:00|909.53|909.03|909.73|909.23|909.73|909.23|909.53|909.03|0
1724099700000|2024-08-19 20:35:00|909.63|909.13|909.63|909.13|909.83|909.33|909.63|909.13|0
1724100000000|2024-08-19 20:40:00|909.73|909.23|909.63|909.13|909.73|909.23|909.63|909.13|0
1724100900000|2024-08-19 20:55:00|909.53|909.03|909.53|909.03|909.63|909.13|909.43|908.93|0
1724101500000|2024-08-19 21:05:00|909.63|909.13|909.63|909.13|909.63|909.13|909.63|909.13|0
1724103900000|2024-08-19 21:45:00|909.53|909.03|909.53|909.03|909.53|909.03|909.53|909.03|0
1724104500000|2024-08-19 21:55:00|909.63|909.13|909.63|909.13|909.73|909.23|909.63|909.13|0
1724104800000|2024-08-19 22:00:00|910.13|909.63|910.13|909.63|910.33|909.83|910.03|909.53|0
1724105100000|2024-08-19 22:05:00|910.23|909.73|910.13|909.63|910.23|909.73|910.13|909.63|0
1724105400000|2024-08-19 22:10:00|910.23|909.73|910.13|909.63|910.23|909.73|910.13|909.63|0
1724105700000|2024-08-19 22:15:00|910.23|909.73|910.13|909.63|910.23|909.73|910.13|909.63|0
1724106000000|2024-08-19 22:20:00|910.23|909.73|910.23|909.73|910.23|909.73|910.13|909.63|0
1724106900000|2024-08-19 22:35:00|910.31|909.81|910.32|909.82|910.32|909.82|910.31|909.81|0
1724107200000|2024-08-19 22:40:00|910.42|909.92|910.32|909.82|910.42|909.92|910.32|909.82|0
1724107500000|2024-08-19 22:45:00|910.22|909.72|910.22|909.72|910.32|909.82|910.12|909.62|0
1724107800000|2024-08-19 22:50:00|910.12|909.62|910.22|909.72|910.22|909.72|910.12|909.62|0
1724108100000|2024-08-19 22:55:00|910.12|909.62|910.12|909.62|910.22|909.72|910.12|909.62|0
1724108400000|2024-08-19 23:00:00|910.22|909.72|910.22|909.72|910.32|909.82|910.22|909.72|0
1724108700000|2024-08-19 23:05:00|910.12|909.62|910.22|909.72|910.22|909.72|910.12|909.62|0
1724109000000|2024-08-19 23:10:00|910.12|909.62|910.02|909.52|910.12|909.62|910.02|909.52|0
1724109300000|2024-08-19 23:15:00|910.12|909.62|910.12|909.62|910.12|909.62|910.02|909.52|0
1724109600000|2024-08-19 23:20:00|910.02|909.52|910.12|909.62|910.12|909.62|910.02|909.52|0
1724109900000|2024-08-19 23:25:00|910.02|909.52|910.02|909.52|910.12|909.62|910.02|909.52|0
1724110200000|2024-08-19 23:30:00|910.12|909.62|910.12|909.62|910.12|909.62|910.02|909.52|0
1724110500000|2024-08-19 23:35:00|910.22|909.72|910.12|909.62|910.22|909.72|910.12|909.62|0
1724110800000|2024-08-19 23:40:00|910.02|909.52|910.12|909.62|910.12|909.62|910.02|909.52|0
1724111400000|2024-08-19 23:50:00|910.02|909.52|910.02|909.52|910.12|909.62|909.92|909.42|0
1724111700000|2024-08-19 23:55:00|910.12|909.62|910.02|909.52|910.12|909.62|909.92|909.42|0
1724112000000|2024-08-20 00:00:00|910.12|909.62|910.02|909.52|910.12|909.62|909.92|909.42|0
1724112300000|2024-08-20 00:05:00|910.12|909.62|910.12|909.62|910.12|909.62|910.12|909.62|0
1724112600000|2024-08-20 00:10:00|910.02|909.52|909.92|909.42|910.12|909.62|909.82|909.32|0
1724112900000|2024-08-20 00:15:00|909.82|909.32|909.42|908.92|909.82|909.32|908.82|908.32|0
1724113200000|2024-08-20 00:20:00|909.52|909.02|909.42|908.92|909.52|909.02|909.42|908.92|0
1724113800000|2024-08-20 00:30:00|909.22|908.72|909.22|908.72|909.22|908.72|909.22|908.72|0
1724114100000|2024-08-20 00:35:00|909.42|908.92|909.22|908.72|909.42|908.92|909.22|908.72|0
1724114400000|2024-08-20 00:40:00|909.42|908.92|909.22|908.72|909.42|908.92|909.22|908.72|0
1724114700000|2024-08-20 00:45:00|909.02|908.52|909.22|908.72|909.22|908.72|909.02|908.52|0
1724115000000|2024-08-20 00:50:00|909.42|908.92|909.52|909.02|909.52|909.02|909.42|908.92|0
1724115300000|2024-08-20 00:55:00|909.72|909.22|909.72|909.22|909.72|909.22|909.52|909.02|0
1724115600000|2024-08-20 01:00:00|909.82|909.32|909.92|909.42|909.92|909.42|909.72|909.22|0
1724115900000|2024-08-20 01:05:00|909.72|909.22|909.22|908.72|909.72|909.22|909.02|908.52|0
1724116200000|2024-08-20 01:10:00|909.32|908.82|909.42|908.92|909.52|909.02|909.22|908.72|0
1724116500000|2024-08-20 01:15:00|909.52|909.02|909.42|908.92|909.52|909.02|909.42|908.92|0
1724116800000|2024-08-20 01:20:00|909.52|909.02|909.52|909.02|909.52|909.02|909.42|908.92|0
1724117400000|2024-08-20 01:30:00|909.72|909.22|909.72|909.22|909.92|909.42|909.72|909.22|0
1724118000000|2024-08-20 01:40:00|909.92|909.42|909.92|909.42|910.12|909.62|909.92|909.42|0
1724118300000|2024-08-20 01:45:00|909.72|909.22|909.92|909.42|909.92|909.42|909.72|909.22|0
1724118600000|2024-08-20 01:50:00|910.12|909.62|909.72|909.22|910.12|909.62|909.72|909.22|0
1724118900000|2024-08-20 01:55:00|909.52|909.02|909.62|909.12|909.62|909.12|909.52|909.02|0
1724119200000|2024-08-20 02:00:00|909.52|909.02|909.42|908.92|909.52|909.02|909.22|908.72|0
1724119500000|2024-08-20 02:05:00|909.52|909.02|909.72|909.22|909.72|909.22|909.52|909.02|0
1724119800000|2024-08-20 02:10:00|909.92|909.42|909.92|909.42|909.92|909.42|909.72|909.22|0
1724120700000|2024-08-20 02:25:00|909.72|909.22|909.72|909.22|909.72|909.22|909.72|909.22|0
1724121000000|2024-08-20 02:30:00|909.92|909.42|910.32|909.82|910.32|909.82|909.92|909.42|0
1724121300000|2024-08-20 02:35:00|910.12|909.62|910.12|909.62|910.32|909.82|910.12|909.62|0
1724121600000|2024-08-20 02:40:00|910.32|909.82|910.32|909.82|910.32|909.82|910.32|909.82|0
1724121900000|2024-08-20 02:45:00|910.42|909.92|910.52|910.02|910.52|910.02|910.32|909.82|0
1724122500000|2024-08-20 02:55:00|910.72|910.22|910.72|910.22|910.72|910.22|910.72|910.22|0
1724122800000|2024-08-20 03:00:00|910.62|910.12|910.12|909.62|910.62|910.12|910.12|909.62|0
1724123100000|2024-08-20 03:05:00|910.32|909.82|910.12|909.62|910.32|909.82|909.92|909.42|0
1724123400000|2024-08-20 03:10:00|910.02|909.52|910.12|909.62|910.12|909.62|909.92|909.42|0
1724123700000|2024-08-20 03:15:00|909.92|909.42|909.92|909.42|909.92|909.42|909.92|909.42|0
1724124000000|2024-08-20 03:20:00|909.72|909.22|909.72|909.22|909.72|909.22|909.72|909.22|0
1724124300000|2024-08-20 03:25:00|909.52|909.02|909.52|909.02|909.52|909.02|909.52|909.02|0
1724124600000|2024-08-20 03:30:00|909.42|908.92|909.42|908.92|909.42|908.92|909.42|908.92|0
1724124900000|2024-08-20 03:35:00|909.52|909.02|909.22|908.72|909.52|909.02|909.22|908.72|0
1724125200000|2024-08-20 03:40:00|909.42|908.92|909.52|909.02|909.72|909.22|909.22|908.72|0
1724125500000|2024-08-20 03:45:00|909.42|908.92|909.52|909.02|909.52|909.02|909.42|908.92|0
1724125800000|2024-08-20 03:50:00|909.42|908.92|909.42|908.92|909.52|909.02|909.42|908.92|0
1724126400000|2024-08-20 04:00:00|909.52|909.02|909.52|909.02|909.52|909.02|909.52|909.02|0
1724126700000|2024-08-20 04:05:00|909.42|908.92|909.52|909.02|909.52|909.02|909.42|908.92|0
1724127000000|2024-08-20 04:10:00|909.72|909.22|909.72|909.22|909.72|909.22|909.72|909.22|0
1724127300000|2024-08-20 04:15:00|909.82|909.32|909.92|909.42|909.92|909.42|909.82|909.32|0
1724127600000|2024-08-20 04:20:00|910.12|909.62|910.22|909.72|910.32|909.82|910.12|909.62|0
1724127900000|2024-08-20 04:25:00|910.12|909.62|910.12|909.62|910.22|909.72|910.12|909.62|0
1724128200000|2024-08-20 04:30:00|909.92|909.42|909.92|909.42|909.92|909.42|909.92|909.42|0
1724128500000|2024-08-20 04:35:00|909.72|909.22|909.72|909.22|909.72|909.22|909.72|909.22|0
1724128800000|2024-08-20 04:40:00|909.52|909.02|909.72|909.22|909.72|909.22|909.52|909.02|0
1724129100000|2024-08-20 04:45:00|909.92|909.42|910.12|909.62|910.32|909.82|909.92|909.42|0
1724129400000|2024-08-20 04:50:00|910.32|909.82|910.12|909.62|910.32|909.82|910.12|909.62|0
1724129700000|2024-08-20 04:55:00|910.32|909.82|910.52|910.02|910.52|910.02|910.32|909.82|0
1724130000000|2024-08-20 05:00:00|910.42|909.92|910.52|910.02|910.62|910.12|910.12|909.62|0
1724130300000|2024-08-20 05:05:00|910.42|909.92|910.32|909.82|910.42|909.92|910.12|909.62|0
1724130600000|2024-08-20 05:10:00|910.42|909.92|910.32|909.82|910.52|910.02|910.32|909.82|0
1724130900000|2024-08-20 05:15:00|910.52|910.02|910.32|909.82|910.52|910.02|910.32|909.82|0
1724131200000|2024-08-20 05:20:00|910.52|910.02|910.32|909.82|910.52|910.02|910.12|909.62|0
1724131500000|2024-08-20 05:25:00|910.42|909.92|910.62|910.12|910.62|910.12|910.32|909.82|0
1724131800000|2024-08-20 05:30:00|910.52|910.02|910.52|910.02|910.62|910.12|910.32|909.82|0
1724132100000|2024-08-20 05:35:00|910.62|910.12|910.62|910.12|910.82|910.32|910.62|910.12|0
1724132400000|2024-08-20 05:40:00|910.52|910.02|910.32|909.82|910.62|910.12|910.32|909.82|0
1724132700000|2024-08-20 05:45:00|910.12|909.62|910.32|909.82|910.52|910.02|910.12|909.62|0
1724133000000|2024-08-20 05:50:00|910.52|910.02|910.52|910.02|910.62|910.12|910.42|909.92|0
1724133300000|2024-08-20 05:55:00|910.32|909.82|910.52|910.02|910.52|910.02|910.32|909.82|0
1724133600000|2024-08-20 06:00:00|910.32|909.82|909.12|908.82|910.52|910.02|908.42|908.12|32
1724133900000|2024-08-20 06:05:00|909.22|908.92|908.92|908.62|909.22|908.92|908.72|908.42|21
1724134200000|2024-08-20 06:10:00|909.22|908.92|909.62|909.32|909.72|909.42|909.12|908.82|8
1724134500000|2024-08-20 06:15:00|909.52|909.22|909.62|909.32|909.72|909.42|909.42|909.12|7
1724134800000|2024-08-20 06:20:00|909.52|909.22|909.52|909.22|909.62|909.32|909.52|909.22|0
1724135100000|2024-08-20 06:25:00|909.62|909.32|909.52|909.22|909.82|909.52|909.32|909.02|10
1724135400000|2024-08-20 06:30:00|909.42|909.12|910.22|909.92|910.22|909.92|909.42|909.12|12
1724135700000|2024-08-20 06:35:00|910.32|910.02|910.82|910.52|910.82|910.52|910.22|909.92|8
1724136000000|2024-08-20 06:40:00|910.72|910.42|910.82|910.52|910.92|910.62|910.52|910.22|7
1724136300000|2024-08-20 06:45:00|910.92|910.62|910.82|910.52|910.92|910.62|910.32|910.02|7
1724136600000|2024-08-20 06:50:00|910.72|910.42|910.52|910.22|911.22|910.92|910.52|910.22|25
1724136900000|2024-08-20 06:55:00|910.62|910.32|910.42|910.12|911.02|910.72|910.32|910.02|43
1724137200000|2024-08-20 07:00:00|910.32|910.22|909.62|909.52|910.72|910.62|909.52|909.42|129
1724137500000|2024-08-20 07:05:00|909.52|909.42|909.22|909.12|909.72|909.62|909.12|909.02|75
1724137800000|2024-08-20 07:10:00|909.12|909.02|908.82|908.72|909.22|909.12|908.72|908.62|86
1724138100000|2024-08-20 07:15:00|908.92|908.82|909.82|909.72|910.12|910.02|908.92|908.82|86
1724138400000|2024-08-20 07:20:00|909.92|909.82|909.42|909.32|910.02|909.92|909.22|909.12|64
1724138700000|2024-08-20 07:25:00|909.32|909.22|909.62|909.52|909.92|909.82|909.32|909.22|62
1724139000000|2024-08-20 07:30:00|909.72|909.62|909.72|909.62|910.32|910.22|909.72|909.62|93
1724139300000|2024-08-20 07:35:00|909.82|909.72|909.72|909.62|909.82|909.72|909.12|909.02|130
1724139600000|2024-08-20 07:40:00|909.74|909.64|910.24|910.14|910.34|910.24|909.44|909.34|105
1724139900000|2024-08-20 07:45:00|910.14|910.04|910.54|910.44|910.74|910.64|910.14|910.04|70
1724140200000|2024-08-20 07:50:00|910.44|910.34|910.14|910.04|910.54|910.44|910.04|909.94|57
1724140500000|2024-08-20 07:55:00|910.24|910.14|910.14|910.04|910.24|910.14|909.94|909.84|52
1724140800000|2024-08-20 08:00:00|910.04|909.94|909.44|909.34|910.14|910.04|909.34|909.24|86
1724141100000|2024-08-20 08:05:00|909.54|909.44|909.84|909.74|909.84|909.74|909.44|909.34|46
1724141400000|2024-08-20 08:10:00|909.74|909.64|909.34|909.24|910.04|909.94|909.24|909.14|97
1724141700000|2024-08-20 08:15:00|909.44|909.34|909.34|909.24|909.54|909.44|909.14|909.04|54
1724142000000|2024-08-20 08:20:00|909.44|909.34|909.54|909.44|909.64|909.54|909.14|909.04|55
1724142300000|2024-08-20 08:25:00|909.44|909.34|909.54|909.44|909.64|909.54|909.24|909.14|35
1724142600000|2024-08-20 08:30:00|909.44|909.34|908.24|908.14|909.54|909.44|908.14|908.04|74
1724142900000|2024-08-20 08:35:00|908.14|908.04|908.14|908.04|908.44|908.34|907.94|907.84|63
1724143200000|2024-08-20 08:40:00|908.04|907.94|908.14|908.04|908.44|908.34|907.84|907.74|56
1724143500000|2024-08-20 08:45:00|908.04|907.94|908.44|908.34|908.44|908.34|907.84|907.74|39
1724143800000|2024-08-20 08:50:00|908.54|908.44|908.74|908.64|908.84|908.74|908.54|908.44|33
1724144100000|2024-08-20 08:55:00|908.84|908.74|909.34|909.24|909.34|909.24|908.74|908.64|51
1724144400000|2024-08-20 09:00:00|909.24|909.14|909.54|909.44|909.84|909.74|909.24|909.14|43
1724144700000|2024-08-20 09:05:00|909.44|909.34|909.34|909.24|909.64|909.54|909.34|909.24|27
1724145000000|2024-08-20 09:10:00|909.24|909.14|908.94|908.84|909.24|909.14|908.74|908.64|126
1724145300000|2024-08-20 09:15:00|908.84|908.74|909.04|908.94|909.04|908.94|908.74|908.64|19
1724145600000|2024-08-20 09:20:00|908.94|908.84|909.44|909.34|909.54|909.44|908.94|908.84|57
1724145900000|2024-08-20 09:25:00|909.54|909.44|909.34|909.24|909.54|909.44|909.14|909.04|43
1724146200000|2024-08-20 09:30:00|909.44|909.34|909.14|909.04|909.44|909.34|908.84|908.74|27
1724146500000|2024-08-20 09:35:00|909.04|908.94|908.84|908.74|909.24|909.14|908.74|908.64|43
1724146800000|2024-08-20 09:40:00|908.94|908.84|908.64|908.54|908.94|908.84|908.54|908.44|42
1724147100000|2024-08-20 09:45:00|908.54|908.44|908.54|908.44|908.94|908.84|908.54|908.44|18
1724147400000|2024-08-20 09:50:00|908.44|908.34|908.44|908.34|908.84|908.74|908.34|908.24|35
1724147700000|2024-08-20 09:55:00|908.54|908.44|908.44|908.34|908.74|908.64|908.34|908.24|22
1724148000000|2024-08-20 10:00:00|908.34|908.24|907.74|907.64|908.34|908.24|907.54|907.44|72
1724148300000|2024-08-20 10:05:00|907.84|907.74|907.84|907.74|908.04|907.94|907.64|907.54|23
1724148600000|2024-08-20 10:10:00|907.94|907.84|907.74|907.64|907.94|907.84|907.44|907.34|32
1724148900000|2024-08-20 10:15:00|907.64|907.54|907.84|907.74|908.04|907.94|907.64|907.54|46
1724149200000|2024-08-20 10:20:00|907.94|907.84|907.84|907.74|908.14|908.04|907.64|907.54|42
1724149500000|2024-08-20 10:25:00|907.74|907.64|907.64|907.54|907.94|907.84|907.64|907.54|20
1724149800000|2024-08-20 10:30:00|907.74|907.64|907.84|907.74|907.94|907.84|907.64|907.54|31
1724150100000|2024-08-20 10:35:00|907.94|907.84|908.54|908.44|908.54|908.44|907.74|907.64|20
1724150400000|2024-08-20 10:40:00|908.44|908.34|909.04|908.94|909.04|908.94|908.34|908.24|42
1724150700000|2024-08-20 10:45:00|908.94|908.84|909.34|909.24|909.44|909.34|908.94|908.84|38
1724151000000|2024-08-20 10:50:00|909.24|909.14|908.84|908.74|909.24|909.14|908.84|908.74|11
1724151300000|2024-08-20 10:55:00|908.74|908.64|908.74|908.64|908.84|908.74|908.54|908.44|21
1724151600000|2024-08-20 11:00:00|908.64|908.54|908.44|908.34|908.94|908.84|908.44|908.34|29
1724151900000|2024-08-20 11:05:00|908.54|908.44|908.34|908.24|908.74|908.64|908.34|908.24|19
1724152200000|2024-08-20 11:10:00|908.44|908.34|908.14|908.04|908.54|908.44|908.04|907.94|11
1724152500000|2024-08-20 11:15:00|908.04|907.94|908.34|908.24|908.44|908.34|908.04|907.94|23
1724152800000|2024-08-20 11:20:00|908.24|908.14|908.04|907.94|908.34|908.24|908.04|907.94|16
1724153100000|2024-08-20 11:25:00|908.14|908.04|908.34|908.24|908.44|908.34|908.04|907.94|24
1724153400000|2024-08-20 11:30:00|908.24|908.14|908.04|907.94|908.44|908.34|908.04|907.94|11
1724153700000|2024-08-20 11:35:00|907.94|907.84|908.34|908.24|908.34|908.24|907.94|907.84|16
1724154000000|2024-08-20 11:40:00|908.4|908.3|908.3|908.2|908.5|908.4|908.1|908|10
1724154300000|2024-08-20 11:45:00|908.4|908.3|908.6|908.5|908.7|908.6|908.1|908|27
1724154600000|2024-08-20 11:50:00|908.7|908.6|908.4|908.3|908.7|908.6|908.3|908.2|25
1724154900000|2024-08-20 11:55:00|908.5|908.4|908.7|908.6|908.7|908.6|908.5|908.4|21
1724155200000|2024-08-20 12:00:00|908.6|908.5|908.1|908|908.7|908.6|908.1|908|21
1724155500000|2024-08-20 12:05:00|908|907.9|908.1|908|908.3|908.2|907.9|907.8|12
1724155800000|2024-08-20 12:10:00|908.2|908.1|907.9|907.8|908.3|908.2|907.7|907.6|26
1724156100000|2024-08-20 12:15:00|907.8|907.7|907.8|907.7|908.1|908|907.8|907.7|14
1724156400000|2024-08-20 12:20:00|907.9|907.8|907.8|907.7|908.1|908|907.8|907.7|27
1724156700000|2024-08-20 12:25:00|907.9|907.8|907.9|907.8|908|907.9|907.7|907.6|21
1724157000000|2024-08-20 12:30:00|908|907.9|907.6|907.5|908|907.9|907.5|907.4|32
1724157300000|2024-08-20 12:35:00|907.5|907.4|907.8|907.7|907.9|907.8|907.5|907.4|19
1724157600000|2024-08-20 12:40:00|907.9|907.8|907.7|907.6|908.3|908.2|907.7|907.6|40
1724157900000|2024-08-20 12:45:00|907.8|907.7|907.5|907.4|907.8|907.7|907.3|907.2|20
1724158200000|2024-08-20 12:50:00|907.4|907.3|907.4|907.3|907.6|907.5|907.2|907.1|46
1724158500000|2024-08-20 12:55:00|907.3|907.2|907.2|907.1|907.3|907.2|906.8|906.7|41
1724158800000|2024-08-20 13:00:00|907.3|907.2|907|906.9|907.5|907.4|906.9|906.8|23
1724159100000|2024-08-20 13:05:00|907.1|907|907|906.9|907.1|907|906.8|906.7|29
1724159400000|2024-08-20 13:10:00|907.1|907|906.7|906.6|907.1|907|906.5|906.4|54
1724159700000|2024-08-20 13:15:00|906.6|906.5|906.4|906.3|906.8|906.7|906.4|906.3|55
1724160000000|2024-08-20 13:20:00|906.5|906.4|907.1|907|907.2|907.1|906.4|906.3|43
1724160300000|2024-08-20 13:25:00|907|906.9|906.9|906.8|907.3|907.2|906.8|906.7|34
1724160600000|2024-08-20 13:30:00|906.8|906.7|906.9|906.8|906.9|906.8|906.3|906.2|119
1724160900000|2024-08-20 13:35:00|906.8|906.7|906.5|906.4|907.1|907|906.2|906.1|88
1724161200000|2024-08-20 13:40:00|906.4|906.3|907.2|907.1|907.5|907.4|906.4|906.3|54
1724161500000|2024-08-20 13:45:00|907.3|907.2|906.6|906.5|907.4|907.3|906.6|906.5|22
1724161800000|2024-08-20 13:50:00|906.5|906.4|907|906.9|907|906.9|906.3|906.2|17
1724162100000|2024-08-20 13:55:00|907.1|907|907|906.9|907.3|907.2|906.9|906.8|50
1724162400000|2024-08-20 14:00:00|906.8|906.7|906.5|906.4|907|906.9|906.2|906.1|87
1724162700000|2024-08-20 14:05:00|906.4|906.3|906.3|906.2|906.5|906.4|905.9|905.8|35
1724163000000|2024-08-20 14:10:00|906.22|906.12|905.42|905.32|906.22|906.12|904.72|904.62|72
1724163300000|2024-08-20 14:15:00|905.32|905.22|903.92|903.82|905.42|905.32|903.72|903.62|115
1724163600000|2024-08-20 14:20:00|903.82|903.72|903.92|903.82|904.42|904.32|903.72|903.62|62
1724163900000|2024-08-20 14:25:00|903.82|903.72|903.62|903.52|903.92|903.82|903.12|903.02|70
1724164200000|2024-08-20 14:30:00|903.52|903.42|903.62|903.52|903.82|903.72|903.42|903.32|77
1724164500000|2024-08-20 14:35:00|903.72|903.62|902.62|902.52|903.72|903.62|902.52|902.42|122
1724164800000|2024-08-20 14:40:00|902.72|902.62|902.12|902.02|903.02|902.92|902.12|902.02|91
1724165100000|2024-08-20 14:45:00|902.22|902.12|903.62|903.52|903.72|903.62|902.22|902.12|96
1724165400000|2024-08-20 14:50:00|903.52|903.42|903.62|903.52|903.62|903.52|903.02|902.92|44
1724165700000|2024-08-20 14:55:00|903.52|903.42|903.32|903.22|903.82|903.72|903.02|902.92|37
1724166000000|2024-08-20 15:00:00|903.42|903.32|902.62|902.52|903.52|903.42|902.62|902.52|48
1724166300000|2024-08-20 15:05:00|902.72|902.62|902.82|902.72|903.12|903.02|902.52|902.42|62
1724166600000|2024-08-20 15:10:00|902.72|902.62|902.82|902.72|903.02|902.92|902.32|902.22|50
1724166900000|2024-08-20 15:15:00|902.72|902.62|903.32|903.22|903.52|903.42|902.72|902.62|37
1724167200000|2024-08-20 15:20:00|903.42|903.32|903.32|903.22|903.62|903.52|903.22|903.12|51
1724167500000|2024-08-20 15:25:00|903.42|903.32|902.52|902.42|903.52|903.42|902.42|902.32|114
1724167800000|2024-08-20 15:30:00|902.62|902.32|903.52|903.22|903.52|903.22|902.42|902.12|263
1724168100000|2024-08-20 15:35:00|903.42|903.12|902.92|902.62|903.42|903.12|902.82|902.52|131
1724168400000|2024-08-20 15:40:00|903.02|902.72|902.12|901.82|903.12|902.82|902.02|901.72|52
1724168700000|2024-08-20 15:45:00|902.22|901.92|902.22|901.92|902.52|902.22|902.02|901.72|49
1724169000000|2024-08-20 15:50:00|902.12|901.82|902.62|902.32|902.62|902.32|901.92|901.62|26
1724169300000|2024-08-20 15:55:00|902.52|902.22|903.32|903.02|903.32|903.02|902.32|902.02|28
1724169600000|2024-08-20 16:00:00|903.22|902.92|903.02|902.72|903.32|903.02|902.92|902.62|14
1724169900000|2024-08-20 16:05:00|902.92|902.62|902.72|902.42|903.12|902.82|902.62|902.32|8
1724170200000|2024-08-20 16:10:00|902.82|902.52|902.52|902.22|902.82|902.52|902.32|902.02|16
1724170500000|2024-08-20 16:15:00|902.62|902.32|901.82|901.52|902.62|902.32|901.72|901.42|8
1724170800000|2024-08-20 16:20:00|901.92|901.62|901.72|901.42|901.92|901.62|901.62|901.32|2
1724171100000|2024-08-20 16:25:00|901.62|901.32|901.62|901.32|901.82|901.52|901.52|901.22|2
1724171400000|2024-08-20 16:30:00|901.52|901.22|901.42|901.12|901.72|901.42|901.12|900.82|1
1724171700000|2024-08-20 16:35:00|901.32|901.02|901.62|901.32|901.62|901.32|901.22|900.92|5
1724172000000|2024-08-20 16:40:00|901.52|901.22|901.42|901.12|901.52|901.22|901.02|900.72|3
1724172300000|2024-08-20 16:45:00|901.32|901.02|901.62|901.32|901.62|901.32|901.12|900.82|0
1724172600000|2024-08-20 16:50:00|901.52|901.22|901.02|900.72|901.62|901.32|900.92|900.62|2
1724172900000|2024-08-20 16:55:00|900.92|900.62|900.72|900.42|901.02|900.72|900.72|900.42|1
1724173200000|2024-08-20 17:00:00|900.62|900.32|900.62|900.32|900.72|900.42|899.72|899.42|17
1724173500000|2024-08-20 17:05:00|900.72|900.42|901.12|900.82|901.32|901.02|900.52|900.22|3
1724173800000|2024-08-20 17:10:00|901.22|900.92|900.82|900.52|901.22|900.92|900.82|900.52|5
1724174100000|2024-08-20 17:15:00|900.72|900.42|901.02|900.72|901.22|900.92|900.72|900.42|1
1724174400000|2024-08-20 17:20:00|900.92|900.62|901.02|900.72|901.02|900.72|900.82|900.52|3
1724174700000|2024-08-20 17:25:00|900.92|900.62|901.22|900.92|901.52|901.22|900.92|900.62|4
1724175000000|2024-08-20 17:30:00|901.12|900.82|900.92|900.62|901.12|900.82|900.62|900.32|5
1724175300000|2024-08-20 17:35:00|901.02|900.72|901.12|900.82|901.12|900.82|900.72|900.42|3
1724175600000|2024-08-20 17:40:00|901.32|901.02|901.22|900.92|901.52|901.22|901.22|900.92|9
1724175900000|2024-08-20 17:45:00|901.12|900.82|901.52|901.22|901.62|901.32|901.12|900.82|4
1724176200000|2024-08-20 17:50:00|901.42|901.12|901.42|901.12|901.62|901.32|901.32|901.02|2
1724176500000|2024-08-20 17:55:00|901.52|901.22|901.22|900.92|901.52|901.22|901.22|900.92|2
1724176800000|2024-08-20 18:00:00|901.32|901.02|901.52|901.22|901.62|901.32|901.22|900.92|3
1724177100000|2024-08-20 18:05:00|901.42|901.12|902.02|901.72|902.02|901.72|901.42|901.12|2
1724177400000|2024-08-20 18:10:00|901.82|901.52|902.22|901.92|902.32|902.02|901.72|901.42|5
1724177700000|2024-08-20 18:15:00|902.32|902.02|902.72|902.42|902.72|902.42|902.22|901.92|11
1724178000000|2024-08-20 18:20:00|902.62|902.32|902.62|902.32|902.72|902.42|902.42|902.12|1
1724178300000|2024-08-20 18:25:00|902.52|902.22|902.32|902.02|902.62|902.32|902.22|901.92|3
1724178600000|2024-08-20 18:30:00|902.22|901.92|902.52|902.22|902.72|902.42|902.22|901.92|2
1724178900000|2024-08-20 18:35:00|902.62|902.32|902.82|902.52|902.82|902.52|902.52|902.22|0
1724179200000|2024-08-20 18:40:00|902.72|902.42|902.62|902.32|902.92|902.62|902.62|902.32|6
1724179500000|2024-08-20 18:45:00|902.52|902.22|902.72|902.42|902.82|902.52|902.32|902.02|4
1724179800000|2024-08-20 18:50:00|902.82|902.52|902.72|902.42|902.92|902.62|902.42|902.12|4
1724180100000|2024-08-20 18:55:00|902.62|902.32|902.62|902.32|902.82|902.52|902.52|902.22|3
1724180400000|2024-08-20 19:00:00|902.52|902.22|902.72|902.42|903.02|902.72|902.52|902.22|6
1724180700000|2024-08-20 19:05:00|902.82|902.52|902.42|902.12|902.82|902.52|902.42|902.12|2
1724181000000|2024-08-20 19:10:00|902.52|902.22|902.72|902.42|902.72|902.42|902.42|902.12|0
1724181300000|2024-08-20 19:15:00|902.62|902.32|902.72|902.42|902.72|902.42|902.42|902.12|3
1724181600000|2024-08-20 19:20:00|902.82|902.52|902.62|902.32|902.82|902.52|902.62|902.32|0
1724181900000|2024-08-20 19:25:00|902.52|902.22|902.42|902.12|902.72|902.42|902.42|902.12|1
1724182200000|2024-08-20 19:30:00|902.12|901.82|902.42|902.12|902.42|902.12|902.12|901.82|5
1724182500000|2024-08-20 19:35:00|902.32|902.02|902.12|901.82|902.72|902.42|902.12|901.82|16
1724182800000|2024-08-20 19:40:00|902.22|901.92|902.02|901.72|902.32|902.02|902.02|901.72|1
1724183100000|2024-08-20 19:45:00|902.22|901.92|902.42|902.12|902.42|902.12|902.02|901.72|4
1724183400000|2024-08-20 19:50:00|902.52|902.22|901.82|901.52|902.72|902.42|901.72|901.42|6
1724183700000|2024-08-20 19:55:00|901.92|901.62|901.52|901.02|901.92|901.62|901.32|900.92|10
1724184000000|2024-08-20 20:00:00|901.62|901.12|902.02|901.52|902.02|901.52|901.52|901.02|0
1724184300000|2024-08-20 20:05:00|901.92|901.42|902.02|901.52|902.02|901.52|901.72|901.22|0
1724184600000|2024-08-20 20:10:00|901.92|901.42|902.22|901.72|902.32|901.82|901.92|901.42|0
1724184900000|2024-08-20 20:15:00|902.32|901.82|902.12|901.62|902.32|901.82|902.12|901.62|0
1724185200000|2024-08-20 20:20:00|902.22|901.72|902.02|901.52|902.22|901.72|902.02|901.52|0
1724185500000|2024-08-20 20:25:00|902.12|901.62|902.02|901.52|902.12|901.62|902.02|901.52|0
1724185800000|2024-08-20 20:30:00|901.92|901.42|901.92|901.42|902.02|901.52|901.82|901.32|0
1724186100000|2024-08-20 20:35:00|901.82|901.32|901.92|901.42|902.02|901.52|901.82|901.32|0
1724186400000|2024-08-20 20:40:00|902.02|901.52|902.02|901.52|902.02|901.52|901.92|901.42|0
1724186700000|2024-08-20 20:45:00|901.92|901.42|901.72|901.22|901.92|901.42|901.72|901.22|0
1724187000000|2024-08-20 20:50:00|901.82|901.32|901.72|901.22|901.82|901.32|901.72|901.22|0
1724187300000|2024-08-20 20:55:00|901.62|901.12|901.62|901.12|901.72|901.22|901.62|901.12|0
1724188500000|2024-08-20 21:15:00|901.72|901.22|901.62|901.12|901.72|901.22|901.62|901.12|0
1724188800000|2024-08-20 21:20:00|901.72|901.22|901.72|901.22|901.72|901.22|901.72|901.22|0
1724189100000|2024-08-20 21:25:00|901.62|901.12|901.52|901.02|901.72|901.22|901.52|901.02|0
1724189400000|2024-08-20 21:30:00|901.62|901.12|901.62|901.12|901.62|901.12|901.62|901.12|0
1724189700000|2024-08-20 21:35:00|901.52|901.02|901.52|901.02|901.52|901.02|901.52|901.02|0
1724190300000|2024-08-20 21:45:00|901.62|901.12|901.52|901.02|901.62|901.12|901.52|901.02|0
1724190600000|2024-08-20 21:50:00|901.62|901.12|901.62|901.12|901.62|901.12|901.52|901.02|0
1724190900000|2024-08-20 21:55:00|901.52|901.02|901.52|901.02|901.62|901.12|901.52|901.02|0
1724191200000|2024-08-20 22:00:00|901.42|900.92|901.62|901.12|901.82|901.32|901.42|900.92|0
1724191500000|2024-08-20 22:05:00|901.72|901.22|901.62|901.12|901.72|901.22|901.52|901.02|0
1724191800000|2024-08-20 22:10:00|901.52|901.02|901.42|900.92|901.62|901.12|901.42|900.92|0
1724192100000|2024-08-20 22:15:00|901.32|900.82|901.72|901.22|901.72|901.22|901.32|900.82|0
1724192400000|2024-08-20 22:20:00|901.82|901.32|901.72|901.22|901.82|901.32|901.72|901.22|0
1724192700000|2024-08-20 22:25:00|901.62|901.12|901.62|901.12|901.72|901.22|901.62|901.12|0
1724193000000|2024-08-20 22:30:00|901.72|901.22|901.82|901.32|901.82|901.32|901.72|901.22|0
1724193300000|2024-08-20 22:35:00|901.72|901.22|901.72|901.22|901.72|901.22|901.72|901.22|0
1724193600000|2024-08-20 22:40:00|901.82|901.32|901.82|901.32|901.82|901.32|901.72|901.22|0
1724193900000|2024-08-20 22:45:00|901.72|901.22|901.72|901.22|901.72|901.22|901.72|901.22|0
1724194200000|2024-08-20 22:50:00|901.62|901.12|901.42|900.92|901.62|901.12|901.42|900.92|0
1724194500000|2024-08-20 22:55:00|901.52|901.02|901.62|901.12|901.62|901.12|901.52|901.02|0
1724194800000|2024-08-20 23:00:00|901.72|901.22|901.62|901.12|901.72|901.22|901.52|901.02|0
1724195100000|2024-08-20 23:05:00|901.52|901.02|901.52|901.02|901.62|901.12|901.52|901.02|0
1724195400000|2024-08-20 23:10:00|901.62|901.12|901.62|901.12|901.62|901.12|901.52|901.02|0
1724195700000|2024-08-20 23:15:00|901.52|901.02|901.62|901.12|901.62|901.12|901.52|901.02|0
1724196000000|2024-08-20 23:20:00|901.52|901.02|901.52|901.02|901.62|901.12|901.52|901.02|0
1724196300000|2024-08-20 23:25:00|901.62|901.12|901.52|901.02|901.62|901.12|901.42|900.92|0
1724196600000|2024-08-20 23:30:00|901.62|901.12|901.72|901.22|901.82|901.32|901.52|901.02|0
1724196900000|2024-08-20 23:35:00|901.82|901.32|901.72|901.22|901.92|901.42|901.62|901.12|0
1724197200000|2024-08-20 23:40:00|901.82|901.32|901.72|901.22|901.82|901.32|901.72|901.22|0
1724197500000|2024-08-20 23:45:00|901.62|901.12|901.62|901.12|901.72|901.22|901.62|901.12|0
1724197800000|2024-08-20 23:50:00|901.52|901.02|901.62|901.12|901.72|901.22|901.52|901.02|0
1724198100000|2024-08-20 23:55:00|901.52|901.02|901.62|901.12|901.62|901.12|901.52|901.02|0
1724198400000|2024-08-21 00:00:00|901.72|901.22|901.82|901.32|901.92|901.42|901.72|901.22|0
1724198700000|2024-08-21 00:05:00|901.92|901.42|902.22|901.72|902.22|901.72|901.82|901.32|0
1724199000000|2024-08-21 00:10:00|902.12|901.62|902.12|901.62|902.32|901.82|902.12|901.62|0
1724199300000|2024-08-21 00:15:00|902.22|901.72|902.72|902.22|902.92|902.42|902.22|901.72|0
1724199600000|2024-08-21 00:20:00|902.82|902.32|902.22|901.72|902.82|902.32|902.22|901.72|0
1724199900000|2024-08-21 00:25:00|902.02|901.52|901.82|901.32|902.02|901.52|901.82|901.32|0
1724200200000|2024-08-21 00:30:00|901.72|901.22|901.82|901.32|902.02|901.52|901.32|900.82|0
1724200500000|2024-08-21 00:35:00|902.02|901.52|902.31|901.81|902.31|901.81|902.02|901.52|0
1724200800000|2024-08-21 00:40:00|902.51|902.01|902.31|901.81|902.51|902.01|902.11|901.61|0
1724201100000|2024-08-21 00:45:00|902.51|902.01|902.71|902.21|902.91|902.41|902.51|902.01|0
1724201400000|2024-08-21 00:50:00|902.81|902.31|902.71|902.21|902.91|902.41|902.71|902.21|0
1724201700000|2024-08-21 00:55:00|902.81|902.31|902.81|902.31|903.01|902.51|902.81|902.31|0
1724202000000|2024-08-21 01:00:00|902.91|902.41|902.51|902.01|902.91|902.41|902.31|901.81|0
1724202300000|2024-08-21 01:05:00|902.31|901.81|902.31|901.81|902.51|902.01|902.11|901.61|0
1724202600000|2024-08-21 01:10:00|902.11|901.61|902.81|902.31|902.81|902.31|902.11|901.61|0
1724202900000|2024-08-21 01:15:00|903.01|902.51|902.51|902.01|903.01|902.51|902.51|902.01|0
1724203200000|2024-08-21 01:20:00|902.31|901.81|902.51|902.01|902.71|902.21|902.11|901.61|0
1724203500000|2024-08-21 01:25:00|902.71|902.21|902.51|902.01|902.71|902.21|902.11|901.61|0
1724203800000|2024-08-21 01:30:00|902.31|901.81|902.31|901.81|902.51|902.01|902.11|901.61|0
1724204100000|2024-08-21 01:35:00|902.11|901.61|902.51|902.01|902.71|902.21|901.81|901.31|0
1724204400000|2024-08-21 01:40:00|902.71|902.21|902.11|901.61|902.71|902.21|902.01|901.51|0
1724204700000|2024-08-21 01:45:00|902.21|901.71|902.31|901.81|902.51|902.01|902.11|901.61|0
1724205000000|2024-08-21 01:50:00|902.51|902.01|902.71|902.21|902.71|902.21|902.31|901.81|0
1724205300000|2024-08-21 01:55:00|902.81|902.31|902.11|901.61|902.81|902.31|902.11|901.61|0
1724205600000|2024-08-21 02:00:00|902.31|901.81|902.11|901.61|902.31|901.81|902.11|901.61|0
1724205900000|2024-08-21 02:05:00|902.01|901.51|902.11|901.61|902.11|901.61|901.91|901.41|0
1724206200000|2024-08-21 02:10:00|901.91|901.41|902.11|901.61|902.11|901.61|901.91|901.41|0
1724206500000|2024-08-21 02:15:00|902.31|901.81|902.71|902.21|902.81|902.31|902.31|901.81|0
1724207100000|2024-08-21 02:25:00|902.51|902.01|902.71|902.21|902.81|902.31|902.51|902.01|0
1724207400000|2024-08-21 02:30:00|902.81|902.31|902.81|902.31|902.81|902.31|902.81|902.31|0
1724207700000|2024-08-21 02:35:00|903.01|902.51|902.81|902.31|903.01|902.51|902.81|902.31|0
1724208000000|2024-08-21 02:40:00|902.71|902.21|902.81|902.31|902.81|902.31|902.51|902.01|0
1724208300000|2024-08-21 02:45:00|902.71|902.21|902.81|902.31|902.81|902.31|902.71|902.21|0
1724208600000|2024-08-21 02:50:00|903.01|902.51|902.81|902.31|903.01|902.51|902.81|902.31|0
1724208900000|2024-08-21 02:55:00|902.91|902.41|902.81|902.31|903.01|902.51|902.81|902.31|0
1724209200000|2024-08-21 03:00:00|902.91|902.41|903.01|902.51|903.01|902.51|902.91|902.41|0
1724209500000|2024-08-21 03:05:00|903.11|902.61|903.01|902.51|903.21|902.71|903.01|902.51|0
1724209800000|2024-08-21 03:10:00|903.21|902.71|903.41|902.91|903.41|902.91|903.21|902.71|0
1724210100000|2024-08-21 03:15:00|903.31|902.81|903.41|902.91|903.41|902.91|903.21|902.71|0
1724210400000|2024-08-21 03:20:00|903.21|902.71|903.61|903.11|903.61|903.11|903.21|902.71|0
1724210700000|2024-08-21 03:25:00|903.81|903.31|903.81|903.31|903.81|903.31|903.61|903.11|0
1724211000000|2024-08-21 03:30:00|903.91|903.41|903.91|903.41|903.91|903.41|903.81|903.31|0
1724211300000|2024-08-21 03:35:00|903.81|903.31|903.91|903.41|903.91|903.41|903.81|903.31|0
1724211600000|2024-08-21 03:40:00|903.81|903.31|903.81|903.31|903.81|903.31|903.81|903.31|0
1724212500000|2024-08-21 03:55:00|903.71|903.21|903.61|903.11|903.71|903.21|903.41|902.91|0
1724212800000|2024-08-21 04:00:00|903.41|902.91|903.61|903.11|903.61|903.11|903.41|902.91|0
1724213400000|2024-08-21 04:10:00|903.81|903.31|903.81|903.31|903.81|903.31|903.61|903.11|0
1724213700000|2024-08-21 04:15:00|903.61|903.11|903.61|903.11|903.81|903.31|903.61|903.11|0
1724214000000|2024-08-21 04:20:00|903.41|902.91|903.41|902.91|903.41|902.91|903.41|902.91|0
1724214300000|2024-08-21 04:25:00|903.61|903.11|903.81|903.31|903.81|903.31|903.61|903.11|0
1724214600000|2024-08-21 04:30:00|903.71|903.21|903.71|903.21|903.81|903.31|903.61|903.11|0
1724214900000|2024-08-21 04:35:00|903.81|903.31|903.81|903.31|903.91|903.41|903.81|903.31|0
1724215200000|2024-08-21 04:40:00|903.91|903.41|903.91|903.41|903.91|903.41|903.81|903.31|0
1724215800000|2024-08-21 04:50:00|904.01|903.51|904.31|903.81|904.31|903.81|904.01|903.51|0
1724216100000|2024-08-21 04:55:00|904.21|903.71|904.31|903.81|904.31|903.81|904.21|903.71|0
1724216400000|2024-08-21 05:00:00|904.51|904.01|904.31|903.81|904.51|904.01|904.31|903.81|0
1724216700000|2024-08-21 05:05:00|904.11|903.61|904.11|903.61|904.11|903.61|903.91|903.41|0
1724217000000|2024-08-21 05:10:00|904.31|903.81|904.31|903.81|904.51|904.01|904.31|903.81|0
1724217300000|2024-08-21 05:15:00|904.71|904.21|904.31|903.81|904.71|904.21|904.31|903.81|0
1724217600000|2024-08-21 05:20:00|904.71|904.21|904.31|903.81|904.71|904.21|904.31|903.81|0
1724217900000|2024-08-21 05:25:00|904.51|904.01|904.71|904.21|904.71|904.21|904.51|904.01|0
1724218200000|2024-08-21 05:30:00|904.81|904.31|904.11|903.61|904.81|904.31|904.11|903.61|0
1724218500000|2024-08-21 05:35:00|903.91|903.41|904.11|903.61|904.11|903.61|903.91|903.41|0
1724218800000|2024-08-21 05:40:00|903.91|903.41|903.81|903.31|904.11|903.61|903.71|903.21|0
1724219100000|2024-08-21 05:45:00|903.71|903.21|903.91|903.41|904.11|903.61|903.71|903.21|0
1724219400000|2024-08-21 05:50:00|903.71|903.21|903.61|903.11|903.71|903.21|903.61|903.11|0
1724219700000|2024-08-21 05:55:00|903.41|902.91|903.71|903.21|903.71|903.21|903.21|902.71|0
1724220000000|2024-08-21 06:00:00|903.61|903.11|902.91|902.61|903.61|903.11|901.31|901.01|40
1724220300000|2024-08-21 06:05:00|903.01|902.71|902.81|902.51|903.41|903.11|902.71|902.41|19
1724220600000|2024-08-21 06:10:00|902.91|902.61|903.41|903.11|903.41|903.11|902.91|902.61|7
1724220900000|2024-08-21 06:15:00|903.31|903.01|902.81|902.51|903.41|903.11|902.81|902.51|1
1724221200000|2024-08-21 06:20:00|903.01|902.71|903.31|903.01|903.31|903.01|902.91|902.61|0
1724221500000|2024-08-21 06:25:00|903.21|902.91|903.11|902.81|903.21|902.91|903.11|902.81|0
1724221800000|2024-08-21 06:30:00|902.91|902.61|902.91|902.61|902.91|902.61|902.81|902.51|0
1724222100000|2024-08-21 06:35:00|902.81|902.51|902.41|902.11|902.81|902.51|902.41|902.11|2
1724222400000|2024-08-21 06:40:00|902.51|902.21|902.71|902.41|902.81|902.51|902.41|902.11|5
1724222700000|2024-08-21 06:45:00|902.61|902.31|902.21|901.91|902.61|902.31|902.21|901.91|1
1724223000000|2024-08-21 06:50:00|902.31|902.01|902.91|902.61|903.01|902.71|902.31|902.01|22
1724223300000|2024-08-21 06:55:00|902.81|902.51|902.71|902.41|902.91|902.61|902.71|902.41|4
1724223600000|2024-08-21 07:00:00|902.61|902.51|902.71|902.61|902.91|902.81|901.81|901.71|90
1724223900000|2024-08-21 07:05:00|902.81|902.71|902.51|902.41|903.01|902.91|902.21|902.11|43
1724224200000|2024-08-21 07:10:00|902.41|902.31|902.91|902.81|902.91|902.81|902.41|902.31|54
1724224500000|2024-08-21 07:15:00|903.01|902.91|903.31|903.21|903.41|903.31|902.91|902.81|71
1724224800000|2024-08-21 07:20:00|903.21|903.11|903.21|903.11|903.51|903.41|903.01|902.91|42
1724225100000|2024-08-21 07:25:00|903.11|903.01|903.01|902.91|903.31|903.21|902.91|902.81|39
1724225400000|2024-08-21 07:30:00|903.11|903.01|903.31|903.21|903.31|903.21|902.91|902.81|52
1724225700000|2024-08-21 07:35:00|903.21|903.11|903.51|903.41|903.51|903.41|903.01|902.91|64
1724226000000|2024-08-21 07:40:00|903.44|903.34|903.74|903.64|903.94|903.84|903.34|903.24|60
1724226300000|2024-08-21 07:45:00|903.84|903.74|903.44|903.34|903.94|903.84|903.34|903.24|60
1724226600000|2024-08-21 07:50:00|903.54|903.44|904.34|904.24|904.34|904.24|903.54|903.44|70
1724226900000|2024-08-21 07:55:00|904.44|904.34|903.64|903.54|904.44|904.34|903.54|903.44|68
1724227200000|2024-08-21 08:00:00|903.54|903.44|903.34|903.24|903.64|903.54|903.04|902.94|48
1724227500000|2024-08-21 08:05:00|903.24|903.14|903.04|902.94|903.24|903.14|902.94|902.84|58
1724227800000|2024-08-21 08:10:00|903.14|903.04|903.54|903.44|903.54|903.44|903.04|902.94|38
1724228100000|2024-08-21 08:15:00|903.44|903.34|903.74|903.64|904.24|904.14|903.34|903.24|66
1724228400000|2024-08-21 08:20:00|903.64|903.54|903.34|903.24|904.04|903.94|903.34|903.24|36
1724228700000|2024-08-21 08:25:00|903.24|903.14|903.34|903.24|903.34|903.24|902.94|902.84|31
1724229000000|2024-08-21 08:30:00|903.24|903.14|902.84|902.74|903.44|903.34|902.84|902.74|34
1724229300000|2024-08-21 08:35:00|902.94|902.84|903.34|903.24|903.44|903.34|902.54|902.44|35
1724229600000|2024-08-21 08:40:00|903.44|903.34|903.54|903.44|903.64|903.54|903.14|903.04|14
1724229900000|2024-08-21 08:45:00|903.44|903.34|903.84|903.74|903.84|903.74|903.34|903.24|59
1724230200000|2024-08-21 08:50:00|903.74|903.64|903.44|903.34|903.84|903.74|903.44|903.34|48
1724230500000|2024-08-21 08:55:00|903.54|903.44|903.44|903.34|903.64|903.54|903.34|903.24|30
1724230800000|2024-08-21 09:00:00|903.54|903.44|903.54|903.44|903.54|903.44|903.34|903.24|15
1724231100000|2024-08-21 09:05:00|903.44|903.34|903.94|903.84|903.94|903.84|903.44|903.34|32
1724231400000|2024-08-21 09:10:00|903.84|903.74|904.24|904.14|904.44|904.34|903.84|903.74|50
1724231700000|2024-08-21 09:15:00|904.34|904.24|904.34|904.24|904.74|904.64|904.04|903.94|38
1724232000000|2024-08-21 09:20:00|904.44|904.34|904.14|904.04|904.54|904.44|904.04|903.94|39
1724232300000|2024-08-21 09:25:00|904.24|904.14|903.94|903.84|904.24|904.14|903.84|903.74|25
1724232600000|2024-08-21 09:30:00|904.04|903.94|904.14|904.04|904.24|904.14|903.84|903.74|19
1724232900000|2024-08-21 09:35:00|904.24|904.14|904.64|904.54|904.64|904.54|904.14|904.04|34
1724233200000|2024-08-21 09:40:00|904.54|904.44|904.84|904.74|904.84|904.74|904.34|904.24|23
1724233500000|2024-08-21 09:45:00|904.74|904.64|904.44|904.34|904.84|904.74|904.34|904.24|28
1724233800000|2024-08-21 09:50:00|904.34|904.24|904.44|904.34|904.64|904.54|904.34|904.24|43
1724234100000|2024-08-21 09:55:00|904.34|904.24|904.54|904.44|904.74|904.64|904.34|904.24|25
1724234400000|2024-08-21 10:00:00|904.64|904.54|904.94|904.84|905.04|904.94|904.54|904.44|38
1724234700000|2024-08-21 10:05:00|904.84|904.74|904.74|904.64|904.94|904.84|904.74|904.64|34
1724235000000|2024-08-21 10:10:00|904.84|904.74|904.94|904.84|904.94|904.84|904.74|904.64|12
1724235300000|2024-08-21 10:15:00|904.84|904.74|904.94|904.84|905.04|904.94|904.84|904.74|12
1724235600000|2024-08-21 10:20:00|904.84|904.74|904.54|904.44|904.94|904.84|904.54|904.44|16
1724235900000|2024-08-21 10:25:00|904.44|904.34|904.44|904.34|904.54|904.44|904.24|904.14|15
1724236200000|2024-08-21 10:30:00|904.54|904.44|904.64|904.54|905.04|904.94|904.44|904.34|26
1724236500000|2024-08-21 10:35:00|904.74|904.64|904.74|904.64|904.84|904.74|904.64|904.54|13
1724236800000|2024-08-21 10:40:00|904.64|904.54|904.54|904.44|904.74|904.64|904.54|904.44|17
1724237100000|2024-08-21 10:45:00|904.64|904.54|904.94|904.84|905.04|904.94|904.64|904.54|11
1724237400000|2024-08-21 10:50:00|905.04|904.94|905.24|905.14|905.34|905.24|904.94|904.84|20
1724237700000|2024-08-21 10:55:00|905.34|905.24|905.44|905.34|905.54|905.44|905.24|905.14|24
1724238000000|2024-08-21 11:00:00|905.34|905.24|905.94|905.84|905.94|905.84|905.24|905.14|49
1724238300000|2024-08-21 11:05:00|906.04|905.94|905.54|905.44|906.04|905.94|905.44|905.34|41
1724238600000|2024-08-21 11:10:00|905.44|905.34|905.54|905.44|905.54|905.44|905.34|905.24|12
1724238900000|2024-08-21 11:15:00|905.64|905.54|905.54|905.44|905.74|905.64|905.34|905.24|22
1724239200000|2024-08-21 11:20:00|905.64|905.54|905.84|905.74|905.94|905.84|905.64|905.54|34
1724239500000|2024-08-21 11:25:00|905.94|905.84|905.94|905.84|906.04|905.94|905.84|905.74|14
1724239800000|2024-08-21 11:30:00|906.04|905.94|906.34|906.24|906.34|906.24|905.94|905.84|21
1724240100000|2024-08-21 11:35:00|906.44|906.34|906.24|906.14|906.44|906.34|906.14|906.04|53
1724240400000|2024-08-21 11:40:00|906.21|906.11|906.11|906.01|906.21|906.11|905.81|905.71|36
1724240700000|2024-08-21 11:45:00|906.21|906.11|906.11|906.01|906.31|906.21|906.01|905.91|18
1724241000000|2024-08-21 11:50:00|906.21|906.11|906.41|906.31|906.41|906.31|906.11|906.01|27
1724241300000|2024-08-21 11:55:00|906.31|906.21|905.91|905.81|906.51|906.41|905.81|905.71|27
1724241600000|2024-08-21 12:00:00|906.01|905.91|905.41|905.31|906.11|906.01|905.31|905.21|45
1724241900000|2024-08-21 12:05:00|905.51|905.41|905.11|905.01|905.51|905.41|905.11|905.01|23
1724242200000|2024-08-21 12:10:00|905.21|905.11|905.41|905.31|905.41|905.31|905.11|905.01|30
1724242500000|2024-08-21 12:15:00|905.31|905.21|905.51|905.41|905.61|905.51|905.21|905.11|44
1724242800000|2024-08-21 12:20:00|905.61|905.51|905.81|905.71|905.91|905.81|905.61|905.51|20
1724243100000|2024-08-21 12:25:00|905.91|905.81|906.11|906.01|906.21|906.11|905.91|905.81|38
1724243400000|2024-08-21 12:30:00|906.01|905.91|905.71|905.61|906.21|906.11|905.61|905.51|35
1724243700000|2024-08-21 12:35:00|905.61|905.51|905.11|905.01|905.71|905.61|905.11|905.01|38
1724244000000|2024-08-21 12:40:00|905.01|904.91|905.71|905.61|905.71|905.61|905.01|904.91|14
1724244300000|2024-08-21 12:45:00|905.81|905.71|906.01|905.91|906.11|906.01|905.61|905.51|15
1724244600000|2024-08-21 12:50:00|906.11|906.01|906.01|905.91|906.21|906.11|906.01|905.91|9
1724244900000|2024-08-21 12:55:00|906.11|906.01|905.81|905.71|906.11|906.01|905.61|905.51|21
1724245200000|2024-08-21 13:00:00|905.71|905.61|905.61|905.51|906.01|905.91|905.61|905.51|35
1724245500000|2024-08-21 13:05:00|905.51|905.41|905.31|905.21|905.71|905.61|905.21|905.11|31
1724245800000|2024-08-21 13:10:00|905.21|905.11|905.11|905.01|905.31|905.21|905.01|904.91|21
1724246100000|2024-08-21 13:15:00|905.01|904.91|905.21|905.11|905.31|905.21|905.01|904.91|23
1724246400000|2024-08-21 13:20:00|905.31|905.21|905.61|905.51|905.61|905.51|905.11|905.01|31
1724246700000|2024-08-21 13:25:00|905.51|905.41|906.01|905.91|906.11|906.01|905.41|905.31|30
1724247000000|2024-08-21 13:30:00|905.91|905.81|906.41|906.31|906.61|906.51|905.81|905.71|107
1724247300000|2024-08-21 13:35:00|906.31|906.21|906.31|906.21|906.51|906.41|905.81|905.71|107
1724247600000|2024-08-21 13:40:00|906.41|906.31|906.01|905.91|906.41|906.31|905.41|905.31|49
1724247900000|2024-08-21 13:45:00|905.91|905.81|905.61|905.51|906.21|906.11|905.51|905.41|61
1724248200000|2024-08-21 13:50:00|905.71|905.61|906.01|905.91|906.31|906.21|905.41|905.31|51
1724248500000|2024-08-21 13:55:00|906.11|906.01|906.41|906.31|906.71|906.61|906.01|905.91|53
1724248800000|2024-08-21 14:00:00|906.51|906.41|906.41|906.31|907.91|907.81|906.41|906.31|193
1724249100000|2024-08-21 14:05:00|906.31|906.21|906.71|906.61|907.11|907.01|905.61|905.51|104
1724249400000|2024-08-21 14:10:00|906.76|906.66|905.16|905.06|906.86|906.76|904.86|904.76|138
1724249700000|2024-08-21 14:15:00|905.06|904.96|906.26|906.16|906.36|906.26|904.76|904.66|97
1724250000000|2024-08-21 14:20:00|906.16|906.06|905.56|905.46|906.36|906.26|905.56|905.46|74
1724250300000|2024-08-21 14:25:00|905.66|905.56|905.86|905.76|905.96|905.86|905.06|904.96|82
1724250600000|2024-08-21 14:30:00|905.96|905.86|906.16|906.06|906.36|906.26|905.26|905.16|76
1724250900000|2024-08-21 14:35:00|906.26|906.16|907.16|907.06|907.56|907.46|906.06|905.96|103
1724251200000|2024-08-21 14:40:00|907.06|906.96|908.06|907.96|908.26|908.16|907.06|906.96|80
1724251500000|2024-08-21 14:45:00|908.16|908.06|907.26|907.16|908.36|908.26|907.16|907.06|64
1724251800000|2024-08-21 14:50:00|907.36|907.26|905.76|905.66|907.36|907.26|905.66|905.56|66
1724252100000|2024-08-21 14:55:00|905.86|905.76|906.46|906.36|906.56|906.46|905.66|905.56|73
1724252400000|2024-08-21 15:00:00|906.36|906.26|906.96|906.86|906.96|906.86|905.86|905.76|54
1724252700000|2024-08-21 15:05:00|907.06|906.96|907.56|907.46|907.66|907.56|906.96|906.86|59
1724253000000|2024-08-21 15:10:00|907.66|907.56|908.26|908.16|908.46|908.36|907.66|907.56|67
1724253300000|2024-08-21 15:15:00|908.16|908.06|907.96|907.86|908.36|908.26|907.86|907.76|67
1724253600000|2024-08-21 15:20:00|908.06|907.96|907.96|907.86|908.16|908.06|907.86|907.76|111
1724253900000|2024-08-21 15:25:00|908.06|907.96|907.86|907.76|908.16|908.06|907.56|907.46|260
1724254200000|2024-08-21 15:30:00|907.96|907.66|907.86|907.56|908.26|907.96|907.56|907.26|244
1724254500000|2024-08-21 15:35:00|907.76|907.46|907.96|907.66|908.26|907.96|907.66|907.36|78
1724254800000|2024-08-21 15:40:00|908.06|907.76|908.06|907.76|908.26|907.96|907.86|907.56|18
1724255100000|2024-08-21 15:45:00|908.16|907.86|907.16|906.86|908.46|908.16|907.16|906.86|22
1724255400000|2024-08-21 15:50:00|907.06|906.76|907.06|906.76|907.46|907.16|906.66|906.36|52
1724255700000|2024-08-21 15:55:00|906.96|906.66|906.76|906.46|906.96|906.66|906.36|906.06|13
1724256000000|2024-08-21 16:00:00|906.66|906.36|905.86|905.56|906.66|906.36|905.36|905.06|98
1724256300000|2024-08-21 16:05:00|905.96|905.66|906.76|906.46|906.86|906.56|905.86|905.56|9
1724256600000|2024-08-21 16:10:00|906.66|906.36|906.86|906.56|906.96|906.66|906.56|906.26|5
1724256900000|2024-08-21 16:15:00|906.76|906.46|906.96|906.66|906.96|906.66|906.46|906.16|23
1724257200000|2024-08-21 16:20:00|907.06|906.76|907.26|906.96|907.26|906.96|906.96|906.66|2
1724257500000|2024-08-21 16:25:00|907.16|906.86|907.16|906.86|907.36|907.06|906.96|906.66|3
1724257800000|2024-08-21 16:30:00|907.06|906.76|906.96|906.66|907.16|906.86|906.86|906.56|3
1724258100000|2024-08-21 16:35:00|907.06|906.76|906.96|906.66|907.16|906.86|906.86|906.56|0
1724258400000|2024-08-21 16:40:00|907.06|906.76|907.16|906.86|907.16|906.86|907.06|906.76|0
1724258700000|2024-08-21 16:45:00|907.06|906.76|906.96|906.66|907.16|906.86|906.96|906.66|1
1724259000000|2024-08-21 16:50:00|907.06|906.76|907.16|906.86|907.16|906.86|907.06|906.76|2
1724259300000|2024-08-21 16:55:00|907.26|906.96|907.56|907.26|907.66|907.36|907.26|906.96|9
1724259600000|2024-08-21 17:00:00|907.46|907.16|907.66|907.36|907.66|907.36|907.26|906.96|2
1724259900000|2024-08-21 17:05:00|907.56|907.26|907.26|906.96|907.56|907.26|907.26|906.96|4
1724260200000|2024-08-21 17:10:00|907.36|907.06|907.26|906.96|907.36|907.06|907.16|906.86|0
1724260500000|2024-08-21 17:15:00|907.16|906.86|906.96|906.66|907.16|906.86|906.96|906.66|1
1724260800000|2024-08-21 17:20:00|907.16|906.86|906.96|906.66|907.16|906.86|906.96|906.66|1
1724261100000|2024-08-21 17:25:00|907.06|906.76|906.66|906.36|907.06|906.76|906.66|906.36|1
1724261400000|2024-08-21 17:30:00|906.76|906.46|906.86|906.56|906.96|906.66|906.66|906.36|1
1724261700000|2024-08-21 17:35:00|906.76|906.46|906.86|906.56|906.86|906.56|906.56|906.26|3
1724262000000|2024-08-21 17:40:00|906.76|906.46|906.36|906.06|906.76|906.46|906.36|906.06|2
1724262300000|2024-08-21 17:45:00|906.46|906.16|906.76|906.46|906.76|906.46|906.36|906.06|4
1724262600000|2024-08-21 17:50:00|906.86|906.56|907.06|906.76|907.06|906.76|906.86|906.56|1
1724262900000|2024-08-21 17:55:00|907.16|906.86|906.76|906.46|907.16|906.86|906.66|906.36|7
1724263200000|2024-08-21 18:00:00|906.86|906.56|907.06|906.76|907.46|907.16|906.66|906.36|6
1724263500000|2024-08-21 18:05:00|906.96|906.66|906.96|906.66|907.36|907.06|906.76|906.46|2
1724263800000|2024-08-21 18:10:00|907.06|906.76|906.86|906.56|907.26|906.96|906.76|906.46|1
1724264100000|2024-08-21 18:15:00|906.96|906.66|906.96|906.66|907.06|906.76|906.86|906.56|1
1724264400000|2024-08-21 18:20:00|906.86|906.56|907.16|906.86|907.26|906.96|906.86|906.56|3
1724264700000|2024-08-21 18:25:00|907.26|906.96|907.56|907.26|907.56|907.26|907.16|906.86|4
1724265000000|2024-08-21 18:30:00|907.66|907.36|907.76|907.46|907.86|907.56|907.66|907.36|15
1724265300000|2024-08-21 18:35:00|907.66|907.36|907.56|907.26|907.76|907.46|907.16|906.86|6
1724265600000|2024-08-21 18:40:00|907.46|907.16|907.56|907.26|907.56|907.26|907.46|907.16|0
1724265900000|2024-08-21 18:45:00|907.46|907.16|907.56|907.26|907.66|907.36|907.36|907.06|2
1724266200000|2024-08-21 18:50:00|907.76|907.46|907.86|907.56|907.86|907.56|907.76|907.46|5
1724266500000|2024-08-21 18:55:00|907.76|907.46|907.66|907.36|907.86|907.56|907.56|907.26|9
1724266800000|2024-08-21 19:00:00|907.56|907.26|907.26|906.96|907.76|907.46|907.16|906.86|2
1724267100000|2024-08-21 19:05:00|907.36|907.06|907.16|906.86|907.46|907.16|906.96|906.66|9
1724267400000|2024-08-21 19:10:00|907.26|906.96|907.26|906.96|907.36|907.06|907.16|906.86|0
1724267700000|2024-08-21 19:15:00|907.16|906.86|907.26|906.96|907.36|907.06|907.16|906.86|1
1724268000000|2024-08-21 19:20:00|907.36|907.06|907.06|906.76|907.36|907.06|906.76|906.46|3
1724268300000|2024-08-21 19:25:00|906.96|906.66|907.36|907.06|907.46|907.16|906.96|906.66|1
1724268600000|2024-08-21 19:30:00|907.26|906.96|907.26|906.96|907.36|907.06|907.06|906.76|2
1724268900000|2024-08-21 19:35:00|907.16|906.86|907.36|907.06|907.36|907.06|907.06|906.76|1
1724269200000|2024-08-21 19:40:00|907.46|907.16|907.16|906.86|907.46|907.16|907.06|906.76|2
1724269500000|2024-08-21 19:45:00|907.26|906.96|907.26|906.96|907.26|906.96|907.06|906.76|0
1724269800000|2024-08-21 19:50:00|907.46|907.16|907.46|907.16|907.46|907.16|907.06|906.76|9
1724270100000|2024-08-21 19:55:00|907.56|907.26|907.56|907.06|907.66|907.36|907.36|906.96|19
1724270400000|2024-08-21 20:00:00|907.46|906.96|907.46|906.96|907.96|907.46|907.26|906.76|0
1724270700000|2024-08-21 20:05:00|907.56|907.06|907.06|906.56|907.66|907.16|907.06|906.56|0
1724271000000|2024-08-21 20:10:00|906.96|906.46|907.36|906.86|907.56|907.06|906.76|906.26|0
1724271300000|2024-08-21 20:15:00|907.46|906.96|907.36|906.86|907.46|906.96|907.06|906.56|0
1724271600000|2024-08-21 20:20:00|907.46|906.96|907.46|906.96|907.56|907.06|907.36|906.86|0
1724271900000|2024-08-21 20:25:00|907.36|906.86|907.46|906.96|907.46|906.96|907.36|906.86|0
1724272200000|2024-08-21 20:30:00|907.56|907.06|907.56|907.06|907.56|907.06|907.46|906.96|0
1724272500000|2024-08-21 20:35:00|907.46|906.96|907.56|907.06|907.56|907.06|907.36|906.86|0
1724272800000|2024-08-21 20:40:00|907.46|906.96|907.46|906.96|907.56|907.06|907.46|906.96|0
1724273100000|2024-08-21 20:45:00|907.36|906.86|907.36|906.86|907.46|906.96|907.36|906.86|0
1724273400000|2024-08-21 20:50:00|907.46|906.96|907.46|906.96|907.46|906.96|907.36|906.86|0
1724273700000|2024-08-21 20:55:00|907.56|907.06|907.56|907.06|907.56|907.06|907.46|906.96|0
1724274000000|2024-08-21 21:00:00|907.46|906.96|907.66|907.16|907.66|907.16|907.46|906.96|0
1724274300000|2024-08-21 21:05:00|907.56|907.06|907.56|907.06|907.56|907.06|907.56|907.06|0
1724277000000|2024-08-21 21:50:00|907.46|906.96|907.56|907.06|907.56|907.06|907.46|906.96|0
1724277300000|2024-08-21 21:55:00|907.46|906.96|907.56|907.06|907.56|907.06|907.46|906.96|0
1724277600000|2024-08-21 22:00:00|907.66|907.16|907.46|906.96|907.76|907.26|907.46|906.96|0
1724277900000|2024-08-21 22:05:00|907.56|907.06|907.66|907.16|907.76|907.26|907.36|906.86|0
1724278200000|2024-08-21 22:10:00|907.76|907.26|907.86|907.36|907.96|907.46|907.66|907.16|0
1724278500000|2024-08-21 22:15:00|907.96|907.46|907.96|907.46|907.96|907.46|907.76|907.26|0
1724278800000|2024-08-21 22:20:00|908.06|907.56|907.86|907.36|908.06|907.56|907.86|907.36|0
1724279100000|2024-08-21 22:25:00|907.96|907.46|907.96|907.46|907.96|907.46|907.86|907.36|0
1724279400000|2024-08-21 22:30:00|908.06|907.56|907.96|907.46|908.16|907.66|907.96|907.46|0
1724279700000|2024-08-21 22:35:00|908.06|907.56|908.06|907.56|908.06|907.56|907.96|907.46|0
1724280000000|2024-08-21 22:40:00|907.96|907.46|908.06|907.56|908.06|907.56|907.96|907.46|0
1724280300000|2024-08-21 22:45:00|907.96|907.46|908.06|907.56|908.06|907.56|907.86|907.36|0
1724280600000|2024-08-21 22:50:00|907.96|907.46|908.06|907.56|908.06|907.56|907.96|907.46|0
1724280900000|2024-08-21 22:55:00|907.96|907.46|907.86|907.36|907.96|907.46|907.86|907.36|0
1724281200000|2024-08-21 23:00:00|907.96|907.46|907.76|907.26|907.96|907.46|907.76|907.26|0
1724281500000|2024-08-21 23:05:00|907.66|907.16|907.76|907.26|907.76|907.26|907.66|907.16|0
1724281800000|2024-08-21 23:10:00|907.66|907.16|907.76|907.26|907.76|907.26|907.66|907.16|0
1724282100000|2024-08-21 23:15:00|907.66|907.16|907.76|907.26|907.76|907.26|907.66|907.16|0
1724282400000|2024-08-21 23:20:00|907.86|907.36|907.76|907.26|907.86|907.36|907.76|907.26|0
1724282700000|2024-08-21 23:25:00|907.66|907.16|907.76|907.26|907.76|907.26|907.66|907.16|0
1724283300000|2024-08-21 23:35:00|907.86|907.36|907.86|907.36|907.86|907.36|907.86|907.36|0
1724283600000|2024-08-21 23:40:00|907.96|907.46|907.96|907.46|907.96|907.46|907.76|907.26|0
1724283900000|2024-08-21 23:45:00|907.86|907.36|907.96|907.46|908.06|907.56|907.86|907.36|0
1724284200000|2024-08-21 23:50:00|908.06|907.56|908.06|907.56|908.06|907.56|907.96|907.46|0
1724284500000|2024-08-21 23:55:00|907.96|907.46|908.06|907.56|908.06|907.56|907.96|907.46|0
1724284800000|2024-08-22 00:00:00|907.96|907.46|908.16|907.66|908.16|907.66|907.76|907.26|0
1724285100000|2024-08-22 00:05:00|908.26|907.76|908.26|907.76|908.26|907.76|908.16|907.66|0
1724285400000|2024-08-22 00:10:00|908.36|907.86|908.63|908.13|908.73|908.23|908.16|907.66|0
1724285700000|2024-08-22 00:15:00|908.73|908.23|908.83|908.33|909.33|908.83|908.43|907.93|0
1724286000000|2024-08-22 00:20:00|909.03|908.53|908.83|908.33|909.03|908.53|908.83|908.33|0
1724286300000|2024-08-22 00:25:00|908.43|907.93|908.23|907.73|908.43|907.93|908.23|907.73|0
1724286600000|2024-08-22 00:30:00|908.43|907.93|908.83|908.33|909.03|908.53|908.23|907.73|0
1724286900000|2024-08-22 00:35:00|908.93|908.43|908.83|908.33|908.93|908.43|908.63|908.13|0
1724287200000|2024-08-22 00:40:00|908.63|908.13|908.63|908.13|908.63|908.13|908.23|907.73|0
1724287500000|2024-08-22 00:45:00|908.83|908.33|908.63|908.13|908.83|908.33|908.63|908.13|0
1724287800000|2024-08-22 00:50:00|908.83|908.33|908.83|908.33|908.83|908.33|908.83|908.33|0
1724288100000|2024-08-22 00:55:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1724288400000|2024-08-22 01:00:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1724288700000|2024-08-22 01:05:00|908.23|907.73|908.23|907.73|908.23|907.73|908.13|907.63|0
1724289000000|2024-08-22 01:10:00|908.13|907.63|908.13|907.63|908.23|907.73|908.13|907.63|0
1724289900000|2024-08-22 01:25:00|908.23|907.73|908.13|907.63|908.23|907.73|908.13|907.63|0
1724290200000|2024-08-22 01:30:00|907.93|907.43|907.93|907.43|907.93|907.43|907.73|907.23|0
1724290500000|2024-08-22 01:35:00|907.73|907.23|907.73|907.23|907.73|907.23|907.73|907.23|0
1724290800000|2024-08-22 01:40:00|907.93|907.43|907.73|907.23|907.93|907.43|907.53|907.03|0
1724291100000|2024-08-22 01:45:00|907.93|907.43|907.73|907.23|907.93|907.43|907.73|907.23|0
1724291400000|2024-08-22 01:50:00|907.93|907.43|907.93|907.43|907.93|907.43|907.73|907.23|0
1724291700000|2024-08-22 01:55:00|907.73|907.23|907.73|907.23|907.73|907.23|907.73|907.23|0
1724292000000|2024-08-22 02:00:00|907.93|907.43|907.73|907.23|907.93|907.43|907.53|907.03|0
1724292300000|2024-08-22 02:05:00|907.53|907.03|907.13|906.63|907.53|907.03|907.13|906.63|0
1724292600000|2024-08-22 02:10:00|907.33|906.83|907.33|906.83|907.33|906.83|907.13|906.63|0
1724292900000|2024-08-22 02:15:00|907.13|906.63|906.83|906.33|907.13|906.63|906.83|906.33|0
1724293200000|2024-08-22 02:20:00|907.03|906.53|906.83|906.33|907.03|906.53|906.83|906.33|0
1724293500000|2024-08-22 02:25:00|906.63|906.13|906.83|906.33|906.83|906.33|906.63|906.13|0
1724293800000|2024-08-22 02:30:00|906.63|906.13|906.93|906.43|907.03|906.53|906.63|906.13|0
1724294100000|2024-08-22 02:35:00|907.03|906.53|906.93|906.43|907.03|906.53|906.63|906.13|0
1724294400000|2024-08-22 02:40:00|906.83|906.33|906.93|906.43|906.93|906.43|906.83|906.33|0
1724294700000|2024-08-22 02:45:00|906.83|906.33|906.83|906.33|906.93|906.43|906.63|906.13|0
1724295000000|2024-08-22 02:50:00|906.63|906.13|906.63|906.13|906.83|906.33|906.63|906.13|0
1724295300000|2024-08-22 02:55:00|906.73|906.23|906.73|906.23|906.83|906.33|906.53|906.03|0
1724295600000|2024-08-22 03:00:00|906.83|906.33|906.93|906.43|906.93|906.43|906.83|906.33|0
1724295900000|2024-08-22 03:05:00|906.83|906.33|906.23|905.73|906.93|906.43|906.23|905.73|0
1724296200000|2024-08-22 03:10:00|906.13|905.63|905.93|905.43|906.23|905.73|905.93|905.43|0
1724296500000|2024-08-22 03:15:00|905.73|905.23|905.93|905.43|905.93|905.43|905.73|905.23|0
1724297100000|2024-08-22 03:25:00|905.73|905.23|905.73|905.23|905.93|905.43|905.73|905.23|0
1724297400000|2024-08-22 03:30:00|905.93|905.43|905.73|905.23|905.93|905.43|905.53|905.03|0
1724297700000|2024-08-22 03:35:00|905.53|905.03|905.73|905.23|905.73|905.23|905.53|905.03|0
1724298000000|2024-08-22 03:40:00|905.93|905.43|906.23|905.73|906.23|905.73|905.73|905.23|0
1724298300000|2024-08-22 03:45:00|906.03|905.53|906.03|905.53|906.23|905.73|906.03|905.53|0
1724298600000|2024-08-22 03:50:00|906.23|905.73|906.03|905.53|906.23|905.73|906.03|905.53|0
1724298900000|2024-08-22 03:55:00|906.23|905.73|906.03|905.53|906.23|905.73|906.03|905.53|0
1724299200000|2024-08-22 04:00:00|906.23|905.73|906.23|905.73|906.23|905.73|906.03|905.53|0
1724299500000|2024-08-22 04:05:00|906.43|905.93|906.83|906.33|906.83|906.33|906.43|905.93|0
1724299800000|2024-08-22 04:10:00|906.63|906.13|906.83|906.33|906.83|906.33|906.63|906.13|0
1724300400000|2024-08-22 04:20:00|906.63|906.13|906.33|905.83|906.63|906.13|906.33|905.83|0
1724300700000|2024-08-22 04:25:00|906.43|905.93|906.33|905.83|906.43|905.93|906.33|905.83|0
1724301000000|2024-08-22 04:30:00|906.43|905.93|906.53|906.03|906.63|906.13|906.43|905.93|0
1724301600000|2024-08-22 04:40:00|906.63|906.13|906.63|906.13|906.63|906.13|906.43|905.93|0
1724302200000|2024-08-22 04:50:00|906.43|905.93|906.43|905.93|906.43|905.93|906.43|905.93|0
1724302500000|2024-08-22 04:55:00|906.63|906.13|906.63|906.13|906.63|906.13|906.63|906.13|0
1724302800000|2024-08-22 05:00:00|906.43|905.93|906.43|905.93|906.53|906.03|906.43|905.93|0
1724303100000|2024-08-22 05:05:00|906.63|906.13|906.43|905.93|906.63|906.13|906.43|905.93|0
1724303400000|2024-08-22 05:10:00|906.63|906.13|906.63|906.13|906.63|906.13|906.43|905.93|0
1724303700000|2024-08-22 05:15:00|906.43|905.93|906.43|905.93|906.63|906.13|906.43|905.93|0
1724304000000|2024-08-22 05:20:00|906.53|906.03|906.63|906.13|906.73|906.23|906.43|905.93|0
1724304600000|2024-08-22 05:30:00|906.43|905.93|906.63|906.13|906.63|906.13|906.43|905.93|0
1724304900000|2024-08-22 05:35:00|906.53|906.03|906.63|906.13|906.63|906.13|906.43|905.93|0
1724305200000|2024-08-22 05:40:00|906.53|906.03|906.63|906.13|906.63|906.13|906.43|905.93|0
1724305500000|2024-08-22 05:45:00|906.43|905.93|906.63|906.13|906.63|906.13|906.43|905.93|0
1724305800000|2024-08-22 05:50:00|906.43|905.93|906.33|905.83|906.63|906.13|906.33|905.83|0
1724306100000|2024-08-22 05:55:00|906.43|905.93|906.13|905.63|906.43|905.93|905.93|905.43|0
1724306400000|2024-08-22 06:00:00|906.43|905.93|908.13|907.83|908.23|907.93|906.13|905.63|27
1724306700000|2024-08-22 06:05:00|907.83|907.53|908.43|908.13|908.43|908.13|907.83|907.53|10
1724307000000|2024-08-22 06:10:00|908.53|908.23|908.33|908.03|908.53|908.23|908.33|908.03|3
1724307300000|2024-08-22 06:15:00|908.43|908.13|908.53|908.23|908.63|908.33|908.33|908.03|9
1724307600000|2024-08-22 06:20:00|908.63|908.33|908.43|908.13|908.63|908.33|908.43|908.13|2
1724307900000|2024-08-22 06:25:00|908.33|908.03|908.43|908.13|908.43|908.13|908.33|908.03|0
1724308200000|2024-08-22 06:30:00|908.33|908.03|908.13|907.83|908.33|908.03|907.93|907.63|14
1724308500000|2024-08-22 06:35:00|908.03|907.73|908.13|907.83|908.23|907.93|907.93|907.63|1
1724308800000|2024-08-22 06:40:00|908.23|907.93|908.53|908.23|908.53|908.23|908.23|907.93|1
1724309100000|2024-08-22 06:45:00|908.43|908.13|908.63|908.33|908.63|908.33|908.43|908.13|3
1724309400000|2024-08-22 06:50:00|908.53|908.23|908.73|908.43|908.73|908.43|908.53|908.23|1
1724309700000|2024-08-22 06:55:00|908.83|908.53|909.03|908.73|909.03|908.73|908.73|908.43|16
1724310000000|2024-08-22 07:00:00|908.93|908.83|910.03|909.93|910.13|910.03|908.23|908.13|171
1724310300000|2024-08-22 07:05:00|910.13|910.03|909.53|909.43|910.23|910.13|909.33|909.23|70
1724310600000|2024-08-22 07:10:00|909.63|909.53|909.43|909.33|909.73|909.63|909.13|909.03|37
1724310900000|2024-08-22 07:15:00|910.13|910.03|909.83|909.73|911.03|910.93|909.33|909.23|115
1724311200000|2024-08-22 07:20:00|909.93|909.83|909.83|909.73|909.93|909.83|909.13|909.03|64
1724311500000|2024-08-22 07:25:00|909.73|909.63|910.03|909.93|910.03|909.93|909.13|909.03|47
1724311800000|2024-08-22 07:30:00|909.93|909.83|910.03|909.93|910.43|910.33|909.53|909.43|158
1724312100000|2024-08-22 07:35:00|910.13|910.03|909.73|909.63|910.23|910.13|909.43|909.33|133
1724312400000|2024-08-22 07:40:00|909.71|909.61|909.71|909.61|909.71|909.61|909.11|909.01|72
1724312700000|2024-08-22 07:45:00|909.81|909.71|910.41|910.31|910.41|910.31|909.51|909.41|53
1724313000000|2024-08-22 07:50:00|910.51|910.41|910.31|910.21|910.71|910.61|910.21|910.11|54
1724313300000|2024-08-22 07:55:00|910.41|910.31|910.51|910.41|910.51|910.41|910.11|910.01|45
1724313600000|2024-08-22 08:00:00|910.61|910.51|910.51|910.41|911.11|911.01|910.41|910.31|94
1724313900000|2024-08-22 08:05:00|910.61|910.51|910.31|910.21|910.81|910.71|910.21|910.11|43
1724314200000|2024-08-22 08:10:00|910.41|910.31|911.31|911.21|911.31|911.21|910.31|910.21|47
1724314500000|2024-08-22 08:15:00|911.21|911.11|911.71|911.61|911.91|911.81|911.21|911.11|73
1724314800000|2024-08-22 08:20:00|911.61|911.51|911.11|911.01|911.71|911.61|911.11|911.01|51
1724315100000|2024-08-22 08:25:00|911.21|911.11|911.31|911.21|911.41|911.31|911.11|911.01|18
1724315400000|2024-08-22 08:30:00|911.21|911.11|911.21|911.11|911.61|911.51|911.11|911.01|47
1724315700000|2024-08-22 08:35:00|911.31|911.21|911.41|911.31|911.51|911.41|910.81|910.71|41
1724316000000|2024-08-22 08:40:00|911.51|911.41|911.91|911.81|912.11|912.01|911.41|911.31|73
1724316300000|2024-08-22 08:45:00|911.81|911.71|911.41|911.31|911.91|911.81|911.21|911.11|34
1724316600000|2024-08-22 08:50:00|911.31|911.21|911.71|911.61|911.91|911.81|911.31|911.21|25
1724316900000|2024-08-22 08:55:00|911.81|911.71|911.81|911.71|911.91|911.81|911.51|911.41|22
1724317200000|2024-08-22 09:00:00|911.91|911.81|912.41|912.31|912.51|912.41|911.81|911.71|55
1724317500000|2024-08-22 09:05:00|912.31|912.21|912.71|912.61|912.71|912.61|912.31|912.21|43
1724317800000|2024-08-22 09:10:00|912.61|912.51|913.11|913.01|913.11|913.01|912.51|912.41|81
1724318100000|2024-08-22 09:15:00|913.01|912.91|913.31|913.21|913.31|913.21|912.71|912.61|87
1724318400000|2024-08-22 09:20:00|913.21|913.11|913.11|913.01|913.51|913.41|913.01|912.91|42
1724318700000|2024-08-22 09:25:00|913.01|912.91|912.81|912.71|913.11|913.01|912.61|912.51|39
1724319000000|2024-08-22 09:30:00|912.71|912.61|912.61|912.51|912.91|912.81|912.51|912.41|56
1724319300000|2024-08-22 09:35:00|912.51|912.41|912.41|912.31|912.61|912.51|912.31|912.21|30
1724319600000|2024-08-22 09:40:00|912.31|912.21|912.01|911.91|912.41|912.31|912.01|911.91|34
1724319900000|2024-08-22 09:45:00|911.91|911.81|912.01|911.91|912.31|912.21|911.71|911.61|45
1724320200000|2024-08-22 09:50:00|911.91|911.81|912.01|911.91|912.21|912.11|911.81|911.71|38
1724320500000|2024-08-22 09:55:00|912.11|912.01|911.81|911.71|912.11|912.01|911.71|911.61|14
1724320800000|2024-08-22 10:00:00|911.71|911.61|912.11|912.01|912.21|912.11|911.71|911.61|21
1724321100000|2024-08-22 10:05:00|912.01|911.91|912.11|912.01|912.21|912.11|911.71|911.61|49
1724321400000|2024-08-22 10:10:00|912.01|911.91|912.21|912.11|912.31|912.21|911.91|911.81|8
1724321700000|2024-08-22 10:15:00|912.31|912.21|912.21|912.11|912.31|912.21|912.11|912.01|9
1724322000000|2024-08-22 10:20:00|912.11|912.01|912.21|912.11|912.31|912.21|912.01|911.91|6
1724322300000|2024-08-22 10:25:00|912.11|912.01|912.11|912.01|912.21|912.11|912.01|911.91|7
1724322600000|2024-08-22 10:30:00|912.21|912.11|912.11|912.01|912.21|912.11|912.11|912.01|10
1724322900000|2024-08-22 10:35:00|912.01|911.91|912.21|912.11|912.31|912.21|911.91|911.81|13
1724323200000|2024-08-22 10:40:00|912.11|912.01|912.01|911.91|912.21|912.11|911.91|911.81|9
1724323500000|2024-08-22 10:45:00|911.91|911.81|912.21|912.11|912.21|912.11|911.81|911.71|273
1724323800000|2024-08-22 10:50:00|912.11|912.01|912.11|912.01|912.21|912.11|912.01|911.91|6
1724324100000|2024-08-22 10:55:00|912.21|912.11|912.51|912.41|912.51|912.41|912.11|912.01|56
1724324400000|2024-08-22 11:00:00|912.41|912.31|912.41|912.31|912.51|912.41|912.21|912.11|36
1724324700000|2024-08-22 11:05:00|912.31|912.21|912.61|912.51|912.61|912.51|912.31|912.21|11
1724325000000|2024-08-22 11:10:00|912.71|912.61|912.51|912.41|912.91|912.81|912.51|912.41|43
1724325300000|2024-08-22 11:15:00|912.61|912.51|912.81|912.71|912.81|912.71|912.51|912.41|16
1724325600000|2024-08-22 11:20:00|912.71|912.61|912.81|912.71|912.91|912.81|912.61|912.51|15
1724325900000|2024-08-22 11:25:00|912.71|912.61|912.31|912.21|912.81|912.71|912.31|912.21|22
1724326200000|2024-08-22 11:30:00|912.41|912.31|912.21|912.11|912.51|912.41|912.21|912.11|17
1724326500000|2024-08-22 11:35:00|912.11|912.01|912.01|911.91|912.21|912.11|911.81|911.71|19
1724326800000|2024-08-22 11:40:00|912.04|911.94|911.94|911.84|912.14|912.04|911.94|911.84|7
1724327100000|2024-08-22 11:45:00|912.04|911.94|911.84|911.74|912.04|911.94|911.74|911.64|15
1724327400000|2024-08-22 11:50:00|911.94|911.84|911.94|911.84|912.04|911.94|911.84|911.74|6
1724327700000|2024-08-22 11:55:00|911.84|911.74|911.74|911.64|911.94|911.84|911.74|911.64|16
1724328000000|2024-08-22 12:00:00|911.84|911.74|911.64|911.54|911.94|911.84|911.54|911.44|26
1724328300000|2024-08-22 12:05:00|911.54|911.44|911.64|911.54|911.74|911.64|911.44|911.34|22
1724328600000|2024-08-22 12:10:00|911.54|911.44|911.44|911.34|911.54|911.44|911.24|911.14|23
1724328900000|2024-08-22 12:15:00|911.54|911.44|911.34|911.24|911.64|911.54|911.24|911.14|37
1724329200000|2024-08-22 12:20:00|911.44|911.34|911.34|911.24|911.64|911.54|911.24|911.14|31
1724329500000|2024-08-22 12:25:00|911.44|911.34|911.64|911.54|911.64|911.54|911.14|911.04|40
1724329800000|2024-08-22 12:30:00|911.54|911.44|911.34|911.24|911.84|911.74|911.14|911.04|58
1724330100000|2024-08-22 12:35:00|911.24|911.14|910.94|910.84|911.34|911.24|910.74|910.64|59
1724330400000|2024-08-22 12:40:00|911.04|910.94|910.34|910.24|911.04|910.94|910.24|910.14|25
1724330700000|2024-08-22 12:45:00|910.44|910.34|910.54|910.44|910.64|910.54|910.14|910.04|58
1724331000000|2024-08-22 12:50:00|910.44|910.34|910.44|910.34|910.54|910.44|910.14|910.04|55
1724331300000|2024-08-22 12:55:00|910.34|910.24|910.54|910.44|910.74|910.64|910.24|910.14|40
1724331600000|2024-08-22 13:00:00|910.64|910.54|911.04|910.94|911.04|910.94|910.34|910.24|23
1724331900000|2024-08-22 13:05:00|910.94|910.84|911.14|911.04|911.24|911.14|910.64|910.54|23
1724332200000|2024-08-22 13:10:00|911.04|910.94|911.14|911.04|911.24|911.14|910.94|910.84|16
1724332500000|2024-08-22 13:15:00|911.24|911.14|911.64|911.54|911.64|911.54|911.24|911.14|17
1724332800000|2024-08-22 13:20:00|911.54|911.44|911.94|911.84|912.04|911.94|911.54|911.44|43
1724333100000|2024-08-22 13:25:00|911.84|911.74|911.84|911.74|911.94|911.84|911.54|911.44|31
1724333400000|2024-08-22 13:30:00|911.94|911.84|912.44|912.34|912.74|912.64|911.54|911.44|95
1724333700000|2024-08-22 13:35:00|912.34|912.24|912.54|912.44|912.74|912.64|911.94|911.84|49
1724334000000|2024-08-22 13:40:00|912.64|912.54|912.24|912.14|912.74|912.64|912.24|912.14|70
1724334300000|2024-08-22 13:45:00|912.44|912.34|911.64|911.54|912.94|912.84|911.54|911.44|106
1724334600000|2024-08-22 13:50:00|911.54|911.44|911.94|911.84|912.04|911.94|910.84|910.74|106
1724334900000|2024-08-22 13:55:00|912.04|911.94|911.74|911.64|912.34|912.24|911.74|911.64|53
1724335200000|2024-08-22 14:00:00|911.84|911.74|911.34|911.24|911.94|911.84|911.24|911.14|56
1724335500000|2024-08-22 14:05:00|911.44|911.34|910.64|910.54|911.64|911.54|910.34|910.24|53
1724335800000|2024-08-22 14:10:00|910.69|910.59|910.39|910.29|910.89|910.79|910.19|910.09|93
1724336100000|2024-08-22 14:15:00|910.49|910.39|909.79|909.69|910.49|910.39|909.69|909.59|74
1724336400000|2024-08-22 14:20:00|909.89|909.79|909.99|909.89|909.99|909.89|909.49|909.39|46
1724336700000|2024-08-22 14:25:00|909.89|909.79|910.19|910.09|910.29|910.19|909.89|909.79|82
1724337000000|2024-08-22 14:30:00|910.09|909.99|909.19|909.09|910.09|909.99|908.99|908.89|70
1724337300000|2024-08-22 14:35:00|909.29|909.19|909.69|909.59|909.69|909.59|909.09|908.99|42
1724337600000|2024-08-22 14:40:00|909.59|909.49|909.19|909.09|909.79|909.69|909.09|908.99|19
1724337900000|2024-08-22 14:45:00|909.29|909.19|909.09|908.99|909.59|909.49|908.99|908.89|42
1724338200000|2024-08-22 14:50:00|909.19|909.09|909.49|909.39|909.59|909.49|908.99|908.89|48
1724338500000|2024-08-22 14:55:00|909.59|909.49|909.39|909.29|909.79|909.69|909.39|909.29|41
1724338800000|2024-08-22 15:00:00|909.49|909.39|909.29|909.19|909.79|909.69|909.29|909.19|60
1724339100000|2024-08-22 15:05:00|909.39|909.29|909.49|909.39|909.79|909.69|909.29|909.19|58
1724339400000|2024-08-22 15:10:00|909.39|909.29|909.79|909.69|909.89|909.79|909.09|908.99|74
1724339700000|2024-08-22 15:15:00|909.69|909.59|908.69|908.59|909.79|909.69|908.69|908.59|78
1724340000000|2024-08-22 15:20:00|908.59|908.49|908.59|908.49|908.59|908.49|908.09|907.99|92
1724340300000|2024-08-22 15:25:00|908.49|908.39|908.39|908.29|908.79|908.69|908.29|908.19|77
1724340600000|2024-08-22 15:30:00|908.49|908.19|908.29|907.99|908.59|908.29|908.09|907.79|203
1724340900000|2024-08-22 15:35:00|908.19|907.89|907.79|907.49|908.79|908.49|907.79|907.49|117
1724341200000|2024-08-22 15:40:00|907.89|907.59|906.79|906.49|908.09|907.79|906.79|906.49|74
1724341500000|2024-08-22 15:45:00|906.89|906.59|906.39|906.09|907.29|906.99|906.39|906.09|33
1724341800000|2024-08-22 15:50:00|906.49|906.19|906.59|906.29|906.89|906.59|906.29|905.99|4
1724342100000|2024-08-22 15:55:00|906.69|906.39|907.09|906.79|907.69|907.39|906.49|906.19|13
1724342400000|2024-08-22 16:00:00|907.19|906.89|907.79|907.49|907.99|907.69|906.99|906.69|2
1724342700000|2024-08-22 16:05:00|907.69|907.39|907.99|907.69|908.09|907.79|907.49|907.19|39
1724343000000|2024-08-22 16:10:00|908.09|907.79|907.59|907.29|908.09|907.79|907.49|907.19|5
1724343300000|2024-08-22 16:15:00|907.69|907.39|908.09|907.79|908.09|907.79|907.49|907.19|6
1724343600000|2024-08-22 16:20:00|908.29|907.99|908.49|908.19|908.69|908.39|908.19|907.89|11
1724343900000|2024-08-22 16:25:00|908.39|908.09|908.79|908.49|908.99|908.69|908.39|908.09|5
1724344200000|2024-08-22 16:30:00|908.69|908.39|908.79|908.49|908.89|908.59|908.49|908.19|13
1724344500000|2024-08-22 16:35:00|908.89|908.59|908.99|908.69|909.09|908.79|908.79|908.49|7
1724344800000|2024-08-22 16:40:00|908.79|908.49|909.09|908.79|909.19|908.89|908.79|908.49|2
1724345100000|2024-08-22 16:45:00|908.99|908.69|908.79|908.49|909.09|908.79|908.59|908.29|2
1724345400000|2024-08-22 16:50:00|908.89|908.59|907.69|907.39|908.89|908.59|907.59|907.29|15
1724345700000|2024-08-22 16:55:00|907.59|907.29|907.29|906.99|907.59|907.29|907.09|906.79|8
1724346000000|2024-08-22 17:00:00|907.19|906.89|907.09|906.79|907.29|906.99|906.79|906.49|0
1724346300000|2024-08-22 17:05:00|906.99|906.69|907.19|906.89|907.19|906.89|906.59|906.29|7
1724346600000|2024-08-22 17:10:00|907.09|906.79|907.29|906.99|908.09|907.79|906.99|906.69|0
1724346900000|2024-08-22 17:15:00|907.39|907.09|907.69|907.39|907.99|907.69|907.29|906.99|13
1724347200000|2024-08-22 17:20:00|907.79|907.49|907.59|907.29|907.89|907.59|907.39|907.09|2
1724347500000|2024-08-22 17:25:00|907.49|907.19|907.39|907.09|907.79|907.49|907.39|907.09|7
1724347800000|2024-08-22 17:30:00|907.49|907.19|906.69|906.39|907.49|907.19|906.19|905.89|20
1724348100000|2024-08-22 17:35:00|906.79|906.49|907.19|906.89|907.39|907.09|906.49|906.19|5
1724348400000|2024-08-22 17:40:00|907.09|906.79|907.09|906.79|907.29|906.99|906.79|906.49|1
1724348700000|2024-08-22 17:45:00|906.99|906.69|906.39|906.09|907.09|906.79|906.29|905.99|8
1724349000000|2024-08-22 17:50:00|906.49|906.19|905.59|905.29|906.69|906.39|905.59|905.29|6
1724349300000|2024-08-22 17:55:00|905.69|905.39|905.49|905.19|905.79|905.49|905.29|904.99|9
1724349600000|2024-08-22 18:00:00|905.39|905.09|905.29|904.99|905.69|905.39|905.19|904.89|4
1724349900000|2024-08-22 18:05:00|905.19|904.89|905.89|905.59|905.99|905.69|905.19|904.89|10
1724350200000|2024-08-22 18:10:00|905.99|905.69|906.19|905.89|906.29|905.99|905.59|905.29|22
1724350500000|2024-08-22 18:15:00|906.29|905.99|906.79|906.49|906.79|906.49|906.09|905.79|9
1724350800000|2024-08-22 18:20:00|906.89|906.59|906.29|905.99|906.89|906.59|906.19|905.89|2
1724351100000|2024-08-22 18:25:00|906.19|905.89|906.69|906.39|906.79|906.49|906.09|905.79|2
1724351400000|2024-08-22 18:30:00|906.59|906.29|906.59|906.29|906.79|906.49|906.39|906.09|0
1724351700000|2024-08-22 18:35:00|906.69|906.39|906.49|906.19|906.69|906.39|906.29|905.99|3
1724352000000|2024-08-22 18:40:00|906.39|906.09|906.39|906.09|906.59|906.29|906.19|905.89|3
1724352300000|2024-08-22 18:45:00|906.49|906.19|906.39|906.09|906.79|906.49|906.39|906.09|5
1724352600000|2024-08-22 18:50:00|906.49|906.19|906.29|905.99|906.59|906.29|906.29|905.99|1
1724352900000|2024-08-22 18:55:00|906.39|906.09|905.89|905.59|906.49|906.19|905.89|905.59|7
1724353200000|2024-08-22 19:00:00|905.99|905.69|906.69|906.39|906.89|906.59|905.99|905.69|6
1724353500000|2024-08-22 19:05:00|906.59|906.29|906.79|906.49|906.89|906.59|906.39|906.09|0
1724353800000|2024-08-22 19:10:00|906.59|906.29|906.49|906.19|906.69|906.39|906.29|905.99|1
1724354100000|2024-08-22 19:15:00|906.59|906.29|906.29|905.99|906.69|906.39|906.19|905.89|2
1724354400000|2024-08-22 19:20:00|906.39|906.09|905.49|905.19|906.39|906.09|905.49|905.19|4
1724354700000|2024-08-22 19:25:00|905.59|905.29|905.59|905.29|905.79|905.49|905.49|905.19|6
1724355000000|2024-08-22 19:30:00|905.49|905.19|905.39|905.09|905.89|905.59|905.39|905.09|11
1724355300000|2024-08-22 19:35:00|905.49|905.19|905.39|905.09|905.79|905.49|905.19|904.89|8
1724355600000|2024-08-22 19:40:00|905.29|904.99|905.29|904.99|905.59|905.29|905.19|904.89|1
1724355900000|2024-08-22 19:45:00|905.39|905.09|905.69|905.39|905.79|905.49|905.19|904.89|15
1724356200000|2024-08-22 19:50:00|905.59|905.29|904.99|904.69|905.79|905.49|904.59|904.29|22
1724356500000|2024-08-22 19:55:00|904.89|904.59|904.99|904.49|905.19|904.89|904.59|904.29|14
1724356800000|2024-08-22 20:00:00|904.89|904.39|905.19|904.69|905.19|904.69|904.19|903.69|0
1724357100000|2024-08-22 20:05:00|905.09|904.59|905.29|904.79|905.29|904.79|904.79|904.29|0
1724357400000|2024-08-22 20:10:00|905.19|904.69|905.19|904.69|905.39|904.89|905.09|904.59|0
1724357700000|2024-08-22 20:15:00|905.29|904.79|905.29|904.79|905.39|904.89|905.09|904.59|0
1724358000000|2024-08-22 20:20:00|905.19|904.69|905.29|904.79|905.39|904.89|905.19|904.69|0
1724358300000|2024-08-22 20:25:00|905.39|904.89|905.29|904.79|905.39|904.89|905.29|904.79|0
1724358600000|2024-08-22 20:30:00|905.39|904.89|905.49|904.99|905.59|905.09|905.29|904.79|0
1724358900000|2024-08-22 20:35:00|905.59|905.09|905.29|904.79|905.59|905.09|905.29|904.79|0
1724359200000|2024-08-22 20:40:00|905.39|904.89|905.39|904.89|905.39|904.89|905.19|904.69|0
1724359500000|2024-08-22 20:45:00|905.49|904.99|905.49|904.99|905.59|905.09|905.39|904.89|0
1724359800000|2024-08-22 20:50:00|905.59|905.09|905.59|905.09|905.69|905.19|905.49|904.99|0
1724360100000|2024-08-22 20:55:00|905.69|905.19|905.29|904.79|905.79|905.29|905.29|904.79|0
1724360400000|2024-08-22 21:00:00|905.49|904.99|905.39|904.89|905.49|904.99|905.29|904.79|0
1724360700000|2024-08-22 21:05:00|905.49|904.99|905.49|904.99|905.49|904.99|905.49|904.99|0
1724361000000|2024-08-22 21:10:00|905.39|904.89|905.29|904.79|905.49|904.99|905.29|904.79|0
1724361300000|2024-08-22 21:15:00|905.39|904.89|905.39|904.89|905.39|904.89|905.39|904.89|0
1724361600000|2024-08-22 21:20:00|905.29|904.79|905.39|904.89|905.39|904.89|905.29|904.79|0
1724362200000|2024-08-22 21:30:00|905.29|904.79|905.29|904.79|905.39|904.89|905.29|904.79|0
1724362500000|2024-08-22 21:35:00|905.39|904.89|905.39|904.89|905.49|904.99|905.39|904.89|0
1724362800000|2024-08-22 21:40:00|905.29|904.79|905.39|904.89|905.39|904.89|905.29|904.79|0
1724363700000|2024-08-22 21:55:00|905.49|904.99|905.39|904.89|905.49|904.99|905.39|904.89|0
1724364000000|2024-08-22 22:00:00|905.49|904.99|905.59|905.09|905.59|905.09|905.29|904.79|0
1724364300000|2024-08-22 22:05:00|905.49|904.99|905.69|905.19|905.69|905.19|905.49|904.99|0
1724364600000|2024-08-22 22:10:00|905.59|905.09|905.59|905.09|905.59|905.09|905.59|905.09|0
1724364900000|2024-08-22 22:15:00|905.69|905.19|905.59|905.09|905.69|905.19|905.59|905.09|0
1724365200000|2024-08-22 22:20:00|905.69|905.19|905.69|905.19|905.69|905.19|905.59|905.09|0
1724365800000|2024-08-22 22:30:00|905.79|905.29|905.79|905.29|905.79|905.29|905.69|905.19|0
1724366100000|2024-08-22 22:35:00|905.89|905.39|905.89|905.39|905.99|905.49|905.79|905.29|0
1724366400000|2024-08-22 22:40:00|905.79|905.29|905.89|905.39|905.99|905.49|905.79|905.29|0
1724366700000|2024-08-22 22:45:00|905.99|905.49|905.89|905.39|905.99|905.49|905.89|905.39|0
1724367000000|2024-08-22 22:50:00|905.99|905.49|905.99|905.49|905.99|905.49|905.99|905.49|0
1724367300000|2024-08-22 22:55:00|905.89|905.39|905.89|905.39|905.99|905.49|905.89|905.39|0
1724367600000|2024-08-22 23:00:00|905.99|905.49|906.09|905.59|906.09|905.59|905.99|905.49|0
1724367900000|2024-08-22 23:05:00|905.99|905.49|905.79|905.29|905.99|905.49|905.79|905.29|0
1724368200000|2024-08-22 23:10:00|905.89|905.39|905.99|905.49|905.99|905.49|905.79|905.29|0
1724368500000|2024-08-22 23:15:00|905.89|905.39|905.79|905.29|905.99|905.49|905.79|905.29|0
1724368800000|2024-08-22 23:20:00|905.89|905.39|905.79|905.29|905.89|905.39|905.79|905.29|0
1724369100000|2024-08-22 23:25:00|905.86|905.36|905.88|905.38|905.98|905.48|905.86|905.36|0
1724369400000|2024-08-22 23:30:00|905.98|905.48|906.08|905.58|906.08|905.58|905.88|905.38|0
1724369700000|2024-08-22 23:35:00|905.98|905.48|905.88|905.38|906.08|905.58|905.88|905.38|0
1724370000000|2024-08-22 23:40:00|905.78|905.28|905.88|905.38|905.88|905.38|905.78|905.28|0
1724370300000|2024-08-22 23:45:00|905.98|905.48|905.98|905.48|905.98|905.48|905.78|905.28|0
1724370600000|2024-08-22 23:50:00|906.08|905.58|906.18|905.68|906.18|905.68|905.98|905.48|0
1724370900000|2024-08-22 23:55:00|906.08|905.58|906.18|905.68|906.18|905.68|906.08|905.58|0
1724371200000|2024-08-23 00:00:00|906.28|905.78|906.18|905.68|906.38|905.88|906.18|905.68|0
1724371500000|2024-08-23 00:05:00|906.28|905.78|906.28|905.78|906.38|905.88|906.18|905.68|0
1724371800000|2024-08-23 00:10:00|905.98|905.48|906.18|905.68|906.18|905.68|905.88|905.38|0
1724372100000|2024-08-23 00:15:00|906.28|905.78|906.08|905.58|906.88|906.38|905.78|905.28|0
1724372400000|2024-08-23 00:20:00|905.98|905.48|906.28|905.78|906.28|905.78|905.98|905.48|0
1724372700000|2024-08-23 00:25:00|906.48|905.98|906.68|906.18|906.88|906.38|906.48|905.98|0
1724373000000|2024-08-23 00:30:00|906.48|905.98|906.08|905.58|906.48|905.98|906.08|905.58|0
1724373300000|2024-08-23 00:35:00|906.28|905.78|906.08|905.58|906.48|905.98|906.08|905.58|0
1724373600000|2024-08-23 00:40:00|906.18|905.68|906.48|905.98|906.58|906.08|905.98|905.48|0
1724373900000|2024-08-23 00:45:00|906.28|905.78|906.08|905.58|906.48|905.98|906.08|905.58|0
1724374200000|2024-08-23 00:50:00|906.28|905.78|905.98|905.48|906.28|905.78|905.88|905.38|0
1724374500000|2024-08-23 00:55:00|906.08|905.58|905.88|905.38|906.08|905.58|905.68|905.18|0
1724374800000|2024-08-23 01:00:00|905.78|905.28|905.98|905.48|906.08|905.58|905.58|905.08|0
1724375100000|2024-08-23 01:05:00|906.08|905.58|906.08|905.58|906.08|905.58|905.98|905.48|0
1724375400000|2024-08-23 01:10:00|906.28|905.78|906.08|905.58|906.28|905.78|906.08|905.58|0
1724375700000|2024-08-23 01:15:00|906.18|905.68|906.08|905.58|906.28|905.78|905.98|905.48|0
1724376000000|2024-08-23 01:20:00|905.98|905.48|905.78|905.28|905.98|905.48|905.78|905.28|0
1724376300000|2024-08-23 01:25:00|905.88|905.38|906.48|905.98|906.48|905.98|905.78|905.28|0
1724376600000|2024-08-23 01:30:00|906.28|905.78|905.98|905.48|906.28|905.78|905.98|905.48|0
1724376900000|2024-08-23 01:35:00|906.08|905.58|906.08|905.58|906.28|905.78|905.98|905.48|0
1724377200000|2024-08-23 01:40:00|906.28|905.78|906.08|905.58|906.28|905.78|905.98|905.48|0
1724377500000|2024-08-23 01:45:00|906.18|905.68|906.08|905.58|906.28|905.78|906.08|905.58|0
1724377800000|2024-08-23 01:50:00|905.98|905.48|905.98|905.48|905.98|905.48|905.98|905.48|0
1724378100000|2024-08-23 01:55:00|906.08|905.58|906.08|905.58|906.08|905.58|905.98|905.48|0
1724378400000|2024-08-23 02:00:00|906.28|905.78|905.88|905.38|906.48|905.98|905.78|905.28|0
1724378700000|2024-08-23 02:05:00|905.98|905.48|906.08|905.58|906.28|905.78|905.98|905.48|0
1724379000000|2024-08-23 02:10:00|905.98|905.48|906.08|905.58|906.08|905.58|905.98|905.48|0
1724379300000|2024-08-23 02:15:00|906.28|905.78|906.28|905.78|906.28|905.78|906.08|905.58|0
1724379600000|2024-08-23 02:20:00|906.48|905.98|906.68|906.18|906.68|906.18|906.48|905.98|0
1724379900000|2024-08-23 02:25:00|906.48|905.98|906.48|905.98|906.68|906.18|906.48|905.98|0
1724380200000|2024-08-23 02:30:00|906.68|906.18|906.48|905.98|906.68|906.18|906.48|905.98|0
1724380500000|2024-08-23 02:35:00|906.58|906.08|906.68|906.18|906.68|906.18|906.48|905.98|0
1724380800000|2024-08-23 02:40:00|906.48|905.98|906.88|906.38|906.88|906.38|906.48|905.98|0
1724381100000|2024-08-23 02:45:00|906.98|906.48|906.88|906.38|906.98|906.48|906.88|906.38|0
1724381400000|2024-08-23 02:50:00|906.78|906.28|906.68|906.18|906.88|906.38|906.68|906.18|0
1724381700000|2024-08-23 02:55:00|906.88|906.38|906.88|906.38|906.88|906.38|906.68|906.18|0
1724382000000|2024-08-23 03:00:00|906.68|906.18|906.68|906.18|906.88|906.38|906.68|906.18|0
1724382300000|2024-08-23 03:05:00|906.78|906.28|906.98|906.48|906.98|906.48|906.78|906.28|0
1724382600000|2024-08-23 03:10:00|906.88|906.38|906.98|906.48|906.98|906.48|906.88|906.38|0
1724382900000|2024-08-23 03:15:00|907.08|906.58|907.08|906.58|907.08|906.58|907.08|906.58|0
1724383200000|2024-08-23 03:20:00|907.18|906.68|906.98|906.48|907.18|906.68|906.98|906.48|0
1724383500000|2024-08-23 03:25:00|907.08|906.58|906.98|906.48|907.08|906.58|906.98|906.48|0
1724383800000|2024-08-23 03:30:00|907.08|906.58|906.98|906.48|907.08|906.58|906.98|906.48|0
1724384100000|2024-08-23 03:35:00|907.08|906.58|907.18|906.68|907.38|906.88|906.98|906.48|0
1724384400000|2024-08-23 03:40:00|907.38|906.88|907.58|907.08|907.58|907.08|907.28|906.78|0
1724384700000|2024-08-23 03:45:00|907.48|906.98|907.58|907.08|907.58|907.08|907.48|906.98|0
1724385600000|2024-08-23 04:00:00|907.78|907.28|907.98|907.48|908.08|907.58|907.78|907.28|0
1724385900000|2024-08-23 04:05:00|907.78|907.28|907.98|907.48|907.98|907.48|907.78|907.28|0
1724386200000|2024-08-23 04:10:00|908.08|907.58|907.98|907.48|908.08|907.58|907.98|907.48|0
1724386500000|2024-08-23 04:15:00|907.78|907.28|907.78|907.28|907.78|907.28|907.78|907.28|0
1724386800000|2024-08-23 04:20:00|907.98|907.48|908.08|907.58|908.08|907.58|907.98|907.48|0
1724387100000|2024-08-23 04:25:00|907.98|907.48|907.98|907.48|908.08|907.58|907.98|907.48|0
1724387400000|2024-08-23 04:30:00|908.08|907.58|908.08|907.58|908.08|907.58|908.08|907.58|0
1724387700000|2024-08-23 04:35:00|907.98|907.48|908.08|907.58|908.08|907.58|907.98|907.48|0
1724388000000|2024-08-23 04:40:00|907.98|907.48|907.98|907.48|907.98|907.48|907.98|907.48|0
1724388600000|2024-08-23 04:50:00|907.78|907.28|907.88|907.38|907.98|907.48|907.78|907.28|0
1724388900000|2024-08-23 04:55:00|907.78|907.28|907.98|907.48|907.98|907.48|907.78|907.28|0
1724389200000|2024-08-23 05:00:00|907.88|907.38|907.98|907.48|907.98|907.48|907.78|907.28|0
1724389500000|2024-08-23 05:05:00|908.18|907.68|908.18|907.68|908.18|907.68|907.98|907.48|0
1724389800000|2024-08-23 05:10:00|908.28|907.78|908.18|907.68|908.28|907.78|908.18|907.68|0
1724390100000|2024-08-23 05:15:00|908.28|907.78|908.48|907.98|908.48|907.98|908.18|907.68|0
1724390400000|2024-08-23 05:20:00|908.28|907.78|908.28|907.78|908.48|907.98|908.28|907.78|0
1724390700000|2024-08-23 05:25:00|908.38|907.88|908.48|907.98|908.68|908.18|908.38|907.88|0
1724391000000|2024-08-23 05:30:00|908.68|908.18|908.68|908.18|908.88|908.38|908.68|908.18|0
1724391300000|2024-08-23 05:35:00|908.88|908.38|908.88|908.38|908.88|908.38|908.68|908.18|0
1724391600000|2024-08-23 05:40:00|909.08|908.58|908.88|908.38|909.08|908.58|908.68|908.18|0
1724391900000|2024-08-23 05:45:00|908.68|908.18|908.68|908.18|908.68|908.18|908.48|907.98|0
1724392200000|2024-08-23 05:50:00|908.88|908.38|908.48|907.98|908.88|908.38|908.48|907.98|0
1724392500000|2024-08-23 05:55:00|908.38|907.88|908.48|907.98|908.48|907.98|907.98|907.48|0
1724392800000|2024-08-23 06:00:00|908.68|908.18|907.38|907.08|909.08|908.58|906.98|906.68|40
1724393100000|2024-08-23 06:05:00|907.48|907.18|908.08|907.78|908.18|907.88|907.48|907.18|8
1724393400000|2024-08-23 06:10:00|908.18|907.88|908.48|908.18|908.58|908.28|908.08|907.78|3
1724393700000|2024-08-23 06:15:00|908.58|908.28|907.98|907.68|908.68|908.38|907.98|907.68|5
1724394000000|2024-08-23 06:20:00|907.88|907.58|907.98|907.68|908.08|907.78|907.78|907.48|2
1724394300000|2024-08-23 06:25:00|907.88|907.58|907.88|907.58|907.88|907.58|907.58|907.28|13
1724394600000|2024-08-23 06:30:00|907.98|907.68|907.98|907.68|907.98|907.68|907.88|907.58|2
1724394900000|2024-08-23 06:35:00|908.08|907.78|908.58|908.28|908.58|908.28|908.08|907.78|1
1724395200000|2024-08-23 06:40:00|908.68|908.38|908.48|908.18|908.68|908.38|908.48|908.18|2
1724395500000|2024-08-23 06:45:00|908.28|907.98|908.18|907.88|908.38|908.08|908.18|907.88|9
1724395800000|2024-08-23 06:50:00|908.08|907.78|908.08|907.78|908.18|907.88|907.78|907.48|14
1724396100000|2024-08-23 06:55:00|908.18|907.88|907.78|907.48|908.28|907.98|907.78|907.48|10
1724396400000|2024-08-23 07:00:00|907.68|907.58|908.28|908.18|908.48|908.38|907.18|907.08|111
1724396700000|2024-08-23 07:05:00|908.38|908.28|908.48|908.38|909.18|909.08|908.38|908.28|109
1724397000000|2024-08-23 07:10:00|908.38|908.28|908.58|908.48|908.88|908.78|908.28|908.18|42
1724397300000|2024-08-23 07:15:00|908.68|908.58|908.98|908.88|909.48|909.38|908.68|908.58|65
1724397600000|2024-08-23 07:20:00|909.08|908.98|908.68|908.58|909.28|909.18|908.58|908.48|42
1724397900000|2024-08-23 07:25:00|908.88|908.78|908.88|908.78|909.38|909.28|908.88|908.78|75
1724398200000|2024-08-23 07:30:00|908.98|908.88|908.48|908.38|909.28|909.18|908.48|908.38|90
1724398500000|2024-08-23 07:35:00|908.38|908.28|908.58|908.48|908.68|908.58|908.28|908.18|69
1724398800000|2024-08-23 07:40:00|908.51|908.41|908.31|908.21|908.61|908.51|908.01|907.91|47
1724399100000|2024-08-23 07:45:00|908.41|908.31|908.21|908.11|908.61|908.51|908.21|908.11|44
1724399400000|2024-08-23 07:50:00|908.11|908.01|908.21|908.11|908.51|908.41|908.01|907.91|32
1724399700000|2024-08-23 07:55:00|908.11|908.01|907.41|907.31|908.21|908.11|907.41|907.31|102
1724400000000|2024-08-23 08:00:00|907.31|907.21|907.71|907.61|907.71|907.61|907.11|907.01|69
1724400300000|2024-08-23 08:05:00|907.81|907.71|907.71|907.61|907.91|907.81|907.71|907.61|35
1724400600000|2024-08-23 08:10:00|907.61|907.51|907.91|907.81|908.01|907.91|907.61|907.51|38
1724400900000|2024-08-23 08:15:00|908.01|907.91|907.91|907.81|908.11|908.01|907.71|907.61|72
1724401200000|2024-08-23 08:20:00|908.01|907.91|908.41|908.31|908.51|908.41|907.91|907.81|21
1724401500000|2024-08-23 08:25:00|908.31|908.21|908.21|908.11|908.41|908.31|907.91|907.81|39
1724401800000|2024-08-23 08:30:00|908.31|908.21|908.11|908.01|908.41|908.31|908.01|907.91|26
1724402100000|2024-08-23 08:35:00|908.21|908.11|908.01|907.91|908.21|908.11|908.01|907.91|15
1724402400000|2024-08-23 08:40:00|907.91|907.81|908.01|907.91|908.01|907.91|907.71|907.61|25
1724402700000|2024-08-23 08:45:00|908.11|908.01|908.31|908.21|908.31|908.21|908.01|907.91|28
1724403000000|2024-08-23 08:50:00|908.21|908.11|908.21|908.11|908.31|908.21|907.91|907.81|30
1724403300000|2024-08-23 08:55:00|908.31|908.21|908.61|908.51|908.61|908.51|908.21|908.11|22
1724403600000|2024-08-23 09:00:00|908.71|908.61|908.21|908.11|908.71|908.61|908.21|908.11|46
1724403900000|2024-08-23 09:05:00|908.31|908.21|908.21|908.11|908.41|908.31|908.01|907.91|51
1724404200000|2024-08-23 09:10:00|908.31|908.21|908.51|908.41|908.51|908.41|908.21|908.11|87
1724404500000|2024-08-23 09:15:00|908.41|908.31|908.71|908.61|908.81|908.71|908.31|908.21|32
1724404800000|2024-08-23 09:20:00|908.61|908.51|908.41|908.31|908.71|908.61|908.21|908.11|33
1724405100000|2024-08-23 09:25:00|908.51|908.41|908.71|908.61|908.81|908.71|908.41|908.31|41
1724405400000|2024-08-23 09:30:00|908.61|908.51|908.51|908.41|908.81|908.71|908.31|908.21|53
1724405700000|2024-08-23 09:35:00|908.61|908.51|908.61|908.51|908.91|908.81|908.61|908.51|50
1724406000000|2024-08-23 09:40:00|908.71|908.61|908.51|908.41|908.81|908.71|908.51|908.41|18
1724406300000|2024-08-23 09:45:00|908.61|908.51|908.71|908.61|908.81|908.71|908.51|908.41|25
1724406600000|2024-08-23 09:50:00|908.81|908.71|909.11|909.01|909.21|909.11|908.51|908.41|100
1724406900000|2024-08-23 09:55:00|909.01|908.91|908.81|908.71|909.11|909.01|908.61|908.51|76
1724407200000|2024-08-23 10:00:00|908.71|908.61|909.11|909.01|909.11|909.01|908.51|908.41|39
1724407500000|2024-08-23 10:05:00|909.21|909.11|908.71|908.61|909.21|909.11|908.61|908.51|33
1724407800000|2024-08-23 10:10:00|908.81|908.71|908.51|908.41|908.81|908.71|908.41|908.31|19
1724408100000|2024-08-23 10:15:00|908.61|908.51|908.41|908.31|908.61|908.51|908.11|908.01|26
1724408400000|2024-08-23 10:20:00|908.51|908.41|908.21|908.11|908.51|908.41|908.01|907.91|10
1724408700000|2024-08-23 10:25:00|908.31|908.21|908.21|908.11|908.31|908.21|908.11|908.01|15
1724409000000|2024-08-23 10:30:00|908.31|908.21|908.71|908.61|908.71|908.61|908.21|908.11|22
1724409300000|2024-08-23 10:35:00|908.61|908.51|908.71|908.61|908.91|908.81|908.61|908.51|24
1724409600000|2024-08-23 10:40:00|908.81|908.71|909.21|909.11|909.31|909.21|908.81|908.71|29
1724409900000|2024-08-23 10:45:00|909.11|909.01|909.21|909.11|909.31|909.21|909.01|908.91|14
1724410200000|2024-08-23 10:50:00|909.11|909.01|909.01|908.91|909.21|909.11|908.81|908.71|18
1724410500000|2024-08-23 10:55:00|908.91|908.81|909.11|909.01|909.21|909.11|908.91|908.81|19
1724410800000|2024-08-23 11:00:00|909.01|908.91|909.01|908.91|909.11|909.01|908.71|908.61|28
1724411100000|2024-08-23 11:05:00|909.11|909.01|909.21|909.11|909.41|909.31|909.01|908.91|16
1724411400000|2024-08-23 11:10:00|909.31|909.21|909.11|909.01|909.31|909.21|908.91|908.81|19
1724411700000|2024-08-23 11:15:00|909.21|909.11|909.21|909.11|909.21|909.11|909.01|908.91|25
1724412000000|2024-08-23 11:20:00|909.11|909.01|908.71|908.61|909.21|909.11|908.71|908.61|16
1724412300000|2024-08-23 11:25:00|908.81|908.71|909.21|909.11|909.21|909.11|908.81|908.71|23
1724412600000|2024-08-23 11:30:00|909.11|909.01|909.01|908.91|909.21|909.11|908.91|908.81|15
1724412900000|2024-08-23 11:35:00|909.11|909.01|909.41|909.31|909.41|909.31|909.01|908.91|12
1724413200000|2024-08-23 11:40:00|909.44|909.34|909.44|909.34|909.54|909.44|909.24|909.14|23
1724413500000|2024-08-23 11:45:00|909.34|909.24|909.24|909.14|909.44|909.34|909.14|909.04|10
1724413800000|2024-08-23 11:50:00|909.14|909.04|908.94|908.84|909.24|909.14|908.84|908.74|8
1724414100000|2024-08-23 11:55:00|909.04|908.94|909.04|908.94|909.14|909.04|908.84|908.74|22
1724414400000|2024-08-23 12:00:00|909.14|909.04|908.94|908.84|909.14|909.04|908.94|908.84|13
1724414700000|2024-08-23 12:05:00|908.84|908.74|908.84|908.74|909.24|909.14|908.64|908.54|23
1724415000000|2024-08-23 12:10:00|908.94|908.84|908.74|908.64|908.94|908.84|908.64|908.54|13
1724415300000|2024-08-23 12:15:00|908.64|908.54|908.54|908.44|908.84|908.74|908.54|908.44|162
1724415600000|2024-08-23 12:20:00|908.64|908.54|908.84|908.74|908.84|908.74|908.54|908.44|14
1724415900000|2024-08-23 12:25:00|908.74|908.64|908.24|908.14|908.74|908.64|908.14|908.04|34
1724416200000|2024-08-23 12:30:00|908.34|908.24|908.24|908.14|908.34|908.24|908.04|907.94|33
1724416500000|2024-08-23 12:35:00|908.14|908.04|908.14|908.04|908.24|908.14|908.04|907.94|10
1724416800000|2024-08-23 12:40:00|908.04|907.94|908.44|908.34|908.44|908.34|907.94|907.84|27
1724417100000|2024-08-23 12:45:00|908.54|908.44|908.94|908.84|908.94|908.84|908.44|908.34|19
1724417400000|2024-08-23 12:50:00|908.84|908.74|908.54|908.44|909.04|908.94|908.54|908.44|39
1724417700000|2024-08-23 12:55:00|908.64|908.54|908.24|908.14|908.64|908.54|908.24|908.14|31
1724418000000|2024-08-23 13:00:00|908.34|908.24|908.34|908.24|908.54|908.44|908.14|908.04|24
1724418300000|2024-08-23 13:05:00|908.24|908.14|908.24|908.14|908.44|908.34|908.14|908.04|23
1724418600000|2024-08-23 13:10:00|908.34|908.24|908.24|908.14|908.44|908.34|908.14|908.04|24
1724418900000|2024-08-23 13:15:00|908.34|908.24|908.54|908.44|908.54|908.44|908.24|908.14|7
1724419200000|2024-08-23 13:20:00|908.44|908.34|908.24|908.14|908.44|908.34|908.04|907.94|19
1724419500000|2024-08-23 13:25:00|908.34|908.24|908.34|908.24|908.54|908.44|908.14|908.04|35
1724419800000|2024-08-23 13:30:00|908.24|908.14|908.44|908.34|908.64|908.54|908.04|907.94|146
1724420100000|2024-08-23 13:35:00|908.54|908.44|908.04|907.94|908.74|908.64|907.74|907.64|117
1724420400000|2024-08-23 13:40:00|908.14|908.04|907.64|907.54|908.44|908.34|907.24|907.14|93
1724420700000|2024-08-23 13:45:00|907.74|907.64|907.54|907.44|907.94|907.84|907.44|907.34|88
1724421000000|2024-08-23 13:50:00|907.44|907.34|907.44|907.34|907.64|907.54|907.04|906.94|109
1724421300000|2024-08-23 13:55:00|907.54|907.44|908.04|907.94|908.14|908.04|907.24|907.14|107
1724421600000|2024-08-23 14:00:00|908.24|908.14|909.54|909.44|910.54|910.44|908.04|907.94|273
1724421900000|2024-08-23 14:05:00|909.64|909.54|909.44|909.34|909.74|909.64|907.94|907.84|141
1724422200000|2024-08-23 14:10:00|909.42|909.32|910.32|910.22|910.82|910.72|909.42|909.32|221
1724422500000|2024-08-23 14:15:00|910.42|910.32|909.12|909.02|910.52|910.42|908.52|908.42|134
1724422800000|2024-08-23 14:20:00|909.22|909.12|910.42|910.32|910.52|910.42|908.72|908.62|95
1724423100000|2024-08-23 14:25:00|910.32|910.22|910.32|910.22|910.82|910.72|909.92|909.82|86
1724423400000|2024-08-23 14:30:00|910.42|910.32|909.62|909.52|910.62|910.52|909.42|909.32|61
1724423700000|2024-08-23 14:35:00|909.52|909.42|909.12|909.02|909.62|909.52|908.92|908.82|89
1724424000000|2024-08-23 14:40:00|909.22|909.12|909.52|909.42|909.92|909.82|908.62|908.52|101
1724424300000|2024-08-23 14:45:00|909.62|909.52|907.62|907.52|909.62|909.52|906.82|906.72|131
1724424600000|2024-08-23 14:50:00|907.72|907.62|906.92|906.82|908.02|907.92|906.02|905.92|148
1724424900000|2024-08-23 14:55:00|906.82|906.72|908.02|907.92|908.12|908.02|906.72|906.62|77
1724425200000|2024-08-23 15:00:00|907.92|907.82|907.72|907.62|907.92|907.82|907.22|907.12|83
1724425500000|2024-08-23 15:05:00|907.82|907.72|907.82|907.72|908.02|907.92|907.32|907.22|85
1724425800000|2024-08-23 15:10:00|907.72|907.62|907.92|907.82|907.92|907.82|906.42|906.32|79
1724426100000|2024-08-23 15:15:00|907.82|907.72|908.42|908.32|908.62|908.52|907.72|907.62|84
1724426400000|2024-08-23 15:20:00|908.32|908.22|908.12|908.02|908.42|908.32|907.92|907.82|98
1724426700000|2024-08-23 15:25:00|908.22|908.12|908.22|908.12|908.52|908.42|907.92|907.82|168
1724427000000|2024-08-23 15:30:00|908.32|908.02|908.82|908.52|908.92|908.62|908.02|907.72|333
1724427300000|2024-08-23 15:35:00|908.72|908.42|908.82|908.52|909.12|908.82|908.32|908.02|218
1724427600000|2024-08-23 15:40:00|908.72|908.42|908.02|907.72|909.42|909.12|907.72|907.42|42
1724427900000|2024-08-23 15:45:00|907.92|907.62|908.02|907.72|908.32|908.02|907.32|907.02|15
1724428200000|2024-08-23 15:50:00|907.92|907.62|907.62|907.32|908.02|907.72|907.22|906.92|8
1724428500000|2024-08-23 15:55:00|907.52|907.22|907.22|906.92|907.92|907.62|907.12|906.82|16
1724428800000|2024-08-23 16:00:00|907.32|907.02|907.02|906.72|907.32|907.02|906.32|906.02|15
1724429100000|2024-08-23 16:05:00|907.12|906.82|906.92|906.62|907.12|906.82|906.32|906.02|25
1724429400000|2024-08-23 16:10:00|907.02|906.72|906.42|906.12|907.02|906.72|906.22|905.92|1
1724429700000|2024-08-23 16:15:00|906.32|906.02|906.72|906.42|906.92|906.62|906.02|905.72|18
1724430000000|2024-08-23 16:20:00|906.82|906.52|906.12|905.82|906.82|906.52|906.12|905.82|4
1724430300000|2024-08-23 16:25:00|906.02|905.72|906.12|905.82|906.22|905.92|905.62|905.32|7
1724430600000|2024-08-23 16:30:00|906.02|905.72|906.52|906.22|906.62|906.32|906.02|905.72|3
1724430900000|2024-08-23 16:35:00|906.62|906.32|906.52|906.22|906.92|906.62|906.52|906.22|0
1724431200000|2024-08-23 16:40:00|906.62|906.32|905.72|905.42|906.62|906.32|905.42|905.12|4
1724431500000|2024-08-23 16:45:00|905.82|905.52|905.82|905.52|906.12|905.82|905.42|905.12|1
1724431800000|2024-08-23 16:50:00|905.72|905.42|906.52|906.22|906.62|906.32|905.72|905.42|6
1724432100000|2024-08-23 16:55:00|906.62|906.32|907.02|906.72|907.42|907.12|906.52|906.22|6
1724432400000|2024-08-23 17:00:00|907.12|906.82|907.42|907.12|907.52|907.22|906.82|906.52|4
1724432700000|2024-08-23 17:05:00|907.32|907.02|907.22|906.92|907.52|907.22|907.22|906.92|2
1724433000000|2024-08-23 17:10:00|907.32|907.02|907.32|907.02|907.32|907.02|907.02|906.72|1
1724433300000|2024-08-23 17:15:00|907.42|907.12|907.42|907.12|907.72|907.42|907.42|907.12|3
1724433600000|2024-08-23 17:20:00|907.52|907.22|907.62|907.32|907.62|907.32|907.42|907.12|2
1724433900000|2024-08-23 17:25:00|907.52|907.22|907.62|907.32|907.72|907.42|907.42|907.12|2
1724434200000|2024-08-23 17:30:00|907.52|907.22|907.52|907.22|907.62|907.32|907.32|907.02|0
1724434500000|2024-08-23 17:35:00|907.42|907.12|907.62|907.32|907.72|907.42|907.32|907.02|4
1724434800000|2024-08-23 17:40:00|907.52|907.22|907.92|907.62|908.02|907.72|907.32|907.02|9
1724435100000|2024-08-23 17:45:00|907.82|907.52|907.42|907.12|907.82|907.52|907.22|906.92|5
1724435400000|2024-08-23 17:50:00|907.52|907.22|907.42|907.12|907.62|907.32|907.22|906.92|0
1724435700000|2024-08-23 17:55:00|907.32|907.02|907.32|907.02|907.42|907.12|907.02|906.72|2
1724436000000|2024-08-23 18:00:00|907.42|907.12|907.32|907.02|907.52|907.22|907.12|906.82|1
1724436300000|2024-08-23 18:05:00|907.22|906.92|907.02|906.72|907.32|907.02|906.92|906.62|7
1724436600000|2024-08-23 18:10:00|907.12|906.82|907.12|906.82|907.12|906.82|906.92|906.62|3
1724436900000|2024-08-23 18:15:00|907.02|906.72|907.02|906.72|907.12|906.82|906.82|906.52|9
1724437200000|2024-08-23 18:20:00|906.92|906.62|907.12|906.82|907.22|906.92|906.52|906.22|6
1724437500000|2024-08-23 18:25:00|907.02|906.72|907.22|906.92|907.32|907.02|907.02|906.72|0
1724437800000|2024-08-23 18:30:00|907.12|906.82|907.12|906.82|907.22|906.92|907.02|906.72|2
1724438100000|2024-08-23 18:35:00|907.02|906.72|907.12|906.82|907.22|906.92|907.02|906.72|0
1724438400000|2024-08-23 18:40:00|907.22|906.92|907.42|907.12|907.42|907.12|907.12|906.82|0
1724439000000|2024-08-23 18:50:00|907.32|907.02|907.22|906.92|907.42|907.12|907.12|906.82|2
1724439300000|2024-08-23 18:55:00|907.02|906.72|907.22|906.92|907.32|907.02|906.92|906.62|3
1724439600000|2024-08-23 19:00:00|907.12|906.82|907.22|906.92|907.22|906.92|906.92|906.62|0
1724439900000|2024-08-23 19:05:00|907.32|907.02|907.52|907.22|907.52|907.22|907.32|907.02|1
1724440200000|2024-08-23 19:10:00|907.62|907.32|907.72|907.42|907.82|907.52|907.42|907.12|8
1724440500000|2024-08-23 19:15:00|907.62|907.32|907.72|907.42|907.82|907.52|907.42|907.12|0
1724440800000|2024-08-23 19:20:00|907.82|907.52|907.92|907.62|908.02|907.72|907.72|907.42|5
1724441100000|2024-08-23 19:25:00|908.02|907.72|907.92|907.62|908.22|907.92|907.92|907.62|7
1724441400000|2024-08-23 19:30:00|908.02|907.72|907.92|907.62|908.12|907.82|907.82|907.52|1
1724441700000|2024-08-23 19:35:00|908.02|907.72|907.52|907.22|908.02|907.72|907.42|907.12|5
1724442000000|2024-08-23 19:40:00|907.62|907.32|907.52|907.22|907.62|907.32|907.42|907.12|1
1724442300000|2024-08-23 19:45:00|907.42|907.12|907.92|907.62|907.92|907.62|907.22|906.92|11
1724442600000|2024-08-23 19:50:00|907.82|907.52|908.22|907.92|908.22|907.92|907.42|907.12|4
1724442900000|2024-08-23 19:55:00|908.32|908.02|908.22|907.72|908.42|908.12|908.02|907.62|25
1724443200000|2024-08-23 20:00:00|908.02|907.52|907.92|907.42|908.12|907.62|907.52|907.02|0
1724443500000|2024-08-23 20:05:00|908.02|907.52|908.02|907.52|908.12|907.62|907.92|907.42|0
1724443800000|2024-08-23 20:10:00|907.92|907.42|907.82|907.32|907.92|907.42|907.62|907.12|0
1724444100000|2024-08-23 20:15:00|907.92|907.42|908.12|907.62|908.12|907.62|907.82|907.32|0
1724444400000|2024-08-23 20:20:00|908.22|907.72|908.32|907.82|908.32|907.82|908.12|907.62|0
1724444700000|2024-08-23 20:25:00|908.42|907.92|908.22|907.72|908.42|907.92|908.22|907.72|0
1724445000000|2024-08-23 20:30:00|908.12|907.62|908.12|907.62|908.22|907.72|908.02|907.52|0
1724445300000|2024-08-23 20:35:00|908.02|907.52|908.12|907.62|908.22|907.72|908.02|907.52|0
1724445600000|2024-08-23 20:40:00|908.02|907.52|908.12|907.62|908.12|907.62|908.02|907.52|0
1724445900000|2024-08-23 20:45:00|908.22|907.72|908.12|907.62|908.22|907.72|908.02|907.52|0
1724446200000|2024-08-23 20:50:00|908.02|907.52|908.12|907.62|908.12|907.62|908.02|907.52|0
1724446500000|2024-08-23 20:55:00|908.02|907.52|907.82|907.32|908.12|907.62|907.82|907.32|0
1724623200000|2024-08-25 22:00:00|908.51|908.01|908.61|908.11|908.61|908.11|908.41|907.91|0
1724623500000|2024-08-25 22:05:00|908.51|908.01|908.91|908.41|909.01|908.51|908.51|908.01|0
1724623800000|2024-08-25 22:10:00|908.81|908.31|908.81|908.31|909.01|908.51|908.81|908.31|0
1724624100000|2024-08-25 22:15:00|908.71|908.21|908.81|908.31|908.91|908.41|908.61|908.11|0
1724624400000|2024-08-25 22:20:00|908.91|908.41|908.71|908.21|908.91|908.41|908.71|908.21|0
1724624700000|2024-08-25 22:25:00|908.61|908.11|908.41|907.91|908.71|908.21|908.11|907.61|0
1724625000000|2024-08-25 22:30:00|908.51|908.01|907.61|907.11|908.51|908.01|907.41|906.91|0
1724625300000|2024-08-25 22:35:00|907.51|907.01|907.41|906.91|907.71|907.21|907.41|906.91|0
1724625600000|2024-08-25 22:40:00|907.31|906.81|907.21|906.71|907.51|907.01|907.01|906.51|0
1724625900000|2024-08-25 22:45:00|907.11|906.61|907.11|906.61|907.31|906.81|906.91|906.41|0
1724626200000|2024-08-25 22:50:00|907.21|906.71|907.21|906.71|907.31|906.81|907.11|906.61|0
1724626500000|2024-08-25 22:55:00|907.11|906.61|906.91|906.41|907.31|906.81|906.91|906.41|0
1724626800000|2024-08-25 23:00:00|907.01|906.51|906.81|906.31|907.01|906.51|906.61|906.11|0
1724627100000|2024-08-25 23:05:00|906.91|906.41|906.91|906.41|906.91|906.41|906.71|906.21|0
1724627400000|2024-08-25 23:10:00|907.01|906.51|907.11|906.61|907.21|906.71|906.91|906.41|0
1724627700000|2024-08-25 23:15:00|907.01|906.51|906.71|906.21|907.11|906.61|906.71|906.21|0
1724628000000|2024-08-25 23:20:00|906.61|906.11|906.91|906.41|906.91|906.41|906.61|906.11|0
1724628300000|2024-08-25 23:25:00|907.01|906.51|907.01|906.51|907.11|906.61|906.91|906.41|0
1724628600000|2024-08-25 23:30:00|906.91|906.41|906.91|906.41|907.01|906.51|906.91|906.41|0
1724628900000|2024-08-25 23:35:00|907.01|906.51|907.01|906.51|907.01|906.51|906.91|906.41|0
1724629200000|2024-08-25 23:40:00|907.11|906.61|907.11|906.61|907.21|906.71|906.81|906.31|0
1724629500000|2024-08-25 23:45:00|907.21|906.71|907.31|906.81|907.41|906.91|907.01|906.51|0
1724629800000|2024-08-25 23:50:00|907.41|906.91|907.51|907.01|907.51|907.01|907.21|906.71|0
1724630100000|2024-08-25 23:55:00|907.41|906.91|907.51|907.01|907.61|907.11|907.41|906.91|0
1724630400000|2024-08-26 00:00:00|907.61|907.11|907.91|907.41|907.91|907.41|907.61|907.11|0
1724630700000|2024-08-26 00:05:00|907.81|907.31|907.51|907.01|907.91|907.41|907.51|907.01|0
1724631000000|2024-08-26 00:10:00|907.61|907.11|907.31|906.81|907.81|907.31|907.21|906.71|0
1724631300000|2024-08-26 00:15:00|907.21|906.71|906.41|905.91|907.31|906.81|906.01|905.51|0
1724631600000|2024-08-26 00:20:00|906.51|906.01|906.01|905.51|906.61|906.11|906.01|905.51|0
1724631900000|2024-08-26 00:25:00|905.81|905.31|905.51|905.01|906.01|905.51|905.31|904.81|0
1724632200000|2024-08-26 00:30:00|905.31|904.81|905.51|905.01|905.51|905.01|905.31|904.81|0
1724632500000|2024-08-26 00:35:00|905.31|904.81|906.01|905.51|906.01|905.51|905.31|904.81|0
1724632800000|2024-08-26 00:40:00|905.81|905.31|906.61|906.11|906.61|906.11|905.81|905.31|0
1724633100000|2024-08-26 00:45:00|906.71|906.21|906.91|906.41|906.91|906.41|906.71|906.21|0
1724633400000|2024-08-26 00:50:00|907.11|906.61|907.11|906.61|907.31|906.81|907.01|906.51|0
1724633700000|2024-08-26 00:55:00|907.31|906.81|907.51|907.01|907.51|907.01|907.31|906.81|0
1724634000000|2024-08-26 01:00:00|907.61|907.11|907.51|907.01|907.71|907.21|907.31|906.81|0
1724634300000|2024-08-26 01:05:00|907.31|906.81|906.91|906.41|907.51|907.01|906.91|906.41|0
1724634600000|2024-08-26 01:10:00|907.11|906.61|906.81|906.31|907.11|906.61|906.81|906.31|0
1724634900000|2024-08-26 01:15:00|906.91|906.41|906.81|906.31|907.11|906.61|906.61|906.11|0
1724635200000|2024-08-26 01:20:00|906.91|906.41|906.81|906.31|907.11|906.61|906.81|906.31|0
1724635500000|2024-08-26 01:25:00|906.91|906.41|906.81|906.31|906.91|906.41|906.81|906.31|0
1724635800000|2024-08-26 01:30:00|906.91|906.41|906.81|906.31|907.11|906.61|906.81|906.31|0
1724636100000|2024-08-26 01:35:00|906.91|906.41|906.81|906.31|906.91|906.41|906.61|906.11|0
1724636400000|2024-08-26 01:40:00|906.71|906.21|906.61|906.11|906.81|906.31|906.61|906.11|0
1724636700000|2024-08-26 01:45:00|906.81|906.31|906.61|906.11|906.81|906.31|906.61|906.11|0
1724637000000|2024-08-26 01:50:00|906.71|906.21|906.71|906.21|906.81|906.31|906.61|906.11|0
1724637300000|2024-08-26 01:55:00|906.61|906.11|906.61|906.11|906.71|906.21|906.61|906.11|0
1724637600000|2024-08-26 02:00:00|906.71|906.21|906.71|906.21|906.71|906.21|906.61|906.11|0
1724637900000|2024-08-26 02:05:00|906.61|906.11|906.61|906.11|906.71|906.21|906.61|906.11|0
1724638200000|2024-08-26 02:10:00|906.41|905.91|906.21|905.71|906.41|905.91|906.21|905.71|0
1724638500000|2024-08-26 02:15:00|906.41|905.91|906.41|905.91|906.41|905.91|906.21|905.71|0
1724638800000|2024-08-26 02:20:00|906.31|905.81|906.01|905.51|906.41|905.91|906.01|905.51|0
1724639100000|2024-08-26 02:25:00|906.21|905.71|905.91|905.41|906.21|905.71|905.81|905.31|0
1724639400000|2024-08-26 02:30:00|905.81|905.31|905.81|905.31|906.01|905.51|905.81|905.31|0
1724639700000|2024-08-26 02:35:00|906.01|905.51|906.01|905.51|906.01|905.51|905.81|905.31|0
1724640000000|2024-08-26 02:40:00|905.81|905.31|906.01|905.51|906.01|905.51|905.81|905.31|0
1724640300000|2024-08-26 02:45:00|905.81|905.31|906.01|905.51|906.01|905.51|905.81|905.31|0
1724640600000|2024-08-26 02:50:00|906.21|905.71|906.21|905.71|906.21|905.71|906.21|905.71|0
1724640900000|2024-08-26 02:55:00|906.01|905.51|905.81|905.31|906.01|905.51|905.81|905.31|0
1724641200000|2024-08-26 03:00:00|906.01|905.51|906.01|905.51|906.01|905.51|906.01|905.51|0
1724641500000|2024-08-26 03:05:00|906.21|905.71|906.21|905.71|906.21|905.71|906.21|905.71|0
1724641800000|2024-08-26 03:10:00|906.41|905.91|906.41|905.91|906.41|905.91|906.41|905.91|0
1724642100000|2024-08-26 03:15:00|906.61|906.11|906.61|906.11|906.61|906.11|906.61|906.11|0
1724642400000|2024-08-26 03:20:00|906.41|905.91|906.41|905.91|906.61|906.11|906.41|905.91|0
1724642700000|2024-08-26 03:25:00|906.51|906.01|906.41|905.91|906.51|906.01|906.41|905.91|0
1724643000000|2024-08-26 03:30:00|906.21|905.71|906.21|905.71|906.21|905.71|906.21|905.71|0
1724643300000|2024-08-26 03:35:00|906.01|905.51|905.81|905.31|906.21|905.71|905.61|905.11|0
1724643600000|2024-08-26 03:40:00|905.91|905.41|906.01|905.51|906.01|905.51|905.71|905.21|0
1724643900000|2024-08-26 03:45:00|905.81|905.31|905.81|905.31|906.01|905.51|905.81|905.31|0
1724644200000|2024-08-26 03:50:00|906.01|905.51|906.01|905.51|906.01|905.51|905.91|905.41|0
1724644500000|2024-08-26 03:55:00|905.91|905.41|906.01|905.51|906.01|905.51|905.81|905.31|0
1724644800000|2024-08-26 04:00:00|906.21|905.71|905.91|905.41|906.21|905.71|905.81|905.31|0
1724645100000|2024-08-26 04:05:00|906.01|905.51|906.01|905.51|906.01|905.51|905.81|905.31|0
1724645400000|2024-08-26 04:10:00|905.81|905.31|905.81|905.31|906.01|905.51|905.81|905.31|0
1724646000000|2024-08-26 04:20:00|905.91|905.41|905.81|905.31|906.01|905.51|905.81|905.31|0
1724646300000|2024-08-26 04:25:00|905.91|905.41|905.91|905.41|906.01|905.51|905.81|905.31|0
1724646600000|2024-08-26 04:30:00|905.81|905.31|905.91|905.41|906.01|905.51|905.81|905.31|0
1724646900000|2024-08-26 04:35:00|906.01|905.51|906.01|905.51|906.01|905.51|905.91|905.41|0
1724647500000|2024-08-26 04:45:00|906.21|905.71|906.21|905.71|906.21|905.71|906.21|905.71|0
1724647800000|2024-08-26 04:50:00|906.01|905.51|906.01|905.51|906.01|905.51|906.01|905.51|0
1724648100000|2024-08-26 04:55:00|905.81|905.31|905.81|905.31|905.81|905.31|905.81|905.31|0
1724648400000|2024-08-26 05:00:00|905.61|905.11|905.61|905.11|905.81|905.31|905.61|905.11|0
1724648700000|2024-08-26 05:05:00|905.71|905.21|905.81|905.31|906.01|905.51|905.71|905.21|0
1724649000000|2024-08-26 05:10:00|905.61|905.11|905.81|905.31|905.81|905.31|905.51|905.01|0
1724649300000|2024-08-26 05:15:00|905.61|905.11|905.61|905.11|905.71|905.21|905.61|905.11|0
1724649600000|2024-08-26 05:20:00|905.71|905.21|906.01|905.51|906.01|905.51|905.71|905.21|0
1724649900000|2024-08-26 05:25:00|905.81|905.31|905.81|905.31|905.81|905.31|905.81|905.31|0
1724650200000|2024-08-26 05:30:00|906.01|905.51|906.41|905.91|906.41|905.91|905.91|905.41|0
1724650500000|2024-08-26 05:35:00|906.51|906.01|906.71|906.21|906.71|906.21|906.51|906.01|0
1724650800000|2024-08-26 05:40:00|906.61|906.11|906.71|906.21|906.71|906.21|906.61|906.11|0
1724651100000|2024-08-26 05:45:00|906.61|906.11|906.71|906.21|906.71|906.21|906.61|906.11|0
1724651400000|2024-08-26 05:50:00|906.91|906.41|906.71|906.21|906.91|906.41|906.71|906.21|0
1724651700000|2024-08-26 05:55:00|906.61|906.11|906.61|906.11|906.61|906.11|906.41|905.91|0
1724652000000|2024-08-26 06:00:00|906.71|906.21|908.31|908.01|909.11|908.81|906.71|906.21|20
1724652300000|2024-08-26 06:05:00|908.21|907.91|908.11|907.81|908.31|908.01|908.11|907.81|5
1724652600000|2024-08-26 06:10:00|908.01|907.71|907.81|907.51|908.11|907.81|907.81|907.51|2
1724652900000|2024-08-26 06:15:00|907.71|907.41|907.71|907.41|907.71|907.41|907.71|907.41|0
1724653200000|2024-08-26 06:20:00|907.61|907.31|907.71|907.41|907.71|907.41|907.61|907.31|0
1724653500000|2024-08-26 06:25:00|907.81|907.51|907.71|907.41|907.81|907.51|907.71|907.41|1
1724653800000|2024-08-26 06:30:00|907.81|907.51|907.51|907.21|907.81|907.51|907.51|907.21|5
1724654100000|2024-08-26 06:35:00|907.41|907.11|907.21|906.91|907.51|907.21|907.21|906.91|4
1724654400000|2024-08-26 06:40:00|907.11|906.81|907.21|906.91|907.21|906.91|907.01|906.71|2
1724654700000|2024-08-26 06:45:00|907.11|906.81|906.61|906.31|907.11|906.81|906.61|906.31|9
1724655000000|2024-08-26 06:50:00|906.51|906.21|906.51|906.21|906.51|906.21|905.81|905.51|38
1724655300000|2024-08-26 06:55:00|906.61|906.31|906.71|906.41|907.11|906.81|906.51|906.21|26
1724655600000|2024-08-26 07:00:00|906.61|906.51|907.31|907.21|907.81|907.71|906.61|906.51|67
1724655900000|2024-08-26 07:05:00|907.41|907.31|907.71|907.61|907.91|907.81|907.01|906.91|54
1724656200000|2024-08-26 07:10:00|907.61|907.51|907.91|907.81|907.91|907.81|907.21|907.11|23
1724656500000|2024-08-26 07:15:00|907.81|907.71|907.31|907.21|907.81|907.71|907.31|907.21|57
1724656800000|2024-08-26 07:20:00|907.41|907.31|907.11|907.01|907.51|907.41|906.81|906.71|96
1724657100000|2024-08-26 07:25:00|907.01|906.91|907.21|907.11|907.41|907.31|907.01|906.91|32
1724657400000|2024-08-26 07:30:00|907.31|907.21|906.81|906.71|907.61|907.51|906.71|906.61|100
1724657700000|2024-08-26 07:35:00|906.91|906.81|906.61|906.51|907.01|906.91|906.41|906.31|44
1724658000000|2024-08-26 07:40:00|906.62|906.52|906.42|906.32|906.72|906.62|906.22|906.12|35
1724658300000|2024-08-26 07:45:00|906.32|906.22|906.32|906.22|906.52|906.42|906.12|906.02|25
1724658600000|2024-08-26 07:50:00|906.22|906.12|906.62|906.52|906.72|906.62|906.22|906.12|28
1724658900000|2024-08-26 07:55:00|906.72|906.62|906.62|906.52|906.72|906.62|906.42|906.32|11
1724659200000|2024-08-26 08:00:00|906.52|906.42|907.02|906.92|907.02|906.92|906.42|906.32|49
1724659500000|2024-08-26 08:05:00|906.92|906.82|907.82|907.72|907.82|907.72|906.72|906.62|49
1724659800000|2024-08-26 08:10:00|907.92|907.82|907.92|907.82|908.02|907.92|907.52|907.42|40
1724660100000|2024-08-26 08:15:00|908.02|907.92|908.22|908.12|908.42|908.32|908.02|907.92|40
1724660400000|2024-08-26 08:20:00|908.12|908.02|908.22|908.12|908.32|908.22|907.92|907.82|48
1724660700000|2024-08-26 08:25:00|908.32|908.22|908.62|908.52|908.62|908.52|908.12|908.02|47
1724661000000|2024-08-26 08:30:00|908.52|908.42|908.62|908.52|908.72|908.62|908.32|908.22|55
1724661300000|2024-08-26 08:35:00|908.52|908.42|908.42|908.32|908.62|908.52|908.12|908.02|38
1724661600000|2024-08-26 08:40:00|908.32|908.22|908.52|908.42|908.62|908.52|908.32|908.22|31
1724661900000|2024-08-26 08:45:00|908.62|908.52|908.42|908.32|908.62|908.52|908.32|908.22|18
1724662200000|2024-08-26 08:50:00|908.32|908.22|908.32|908.22|908.32|908.22|908.12|908.02|28
1724662500000|2024-08-26 08:55:00|908.42|908.32|908.72|908.62|908.72|908.62|908.32|908.22|24
1724662800000|2024-08-26 09:00:00|908.82|908.72|908.62|908.52|908.92|908.82|908.62|908.52|51
1724663100000|2024-08-26 09:05:00|908.72|908.62|908.32|908.22|908.72|908.62|908.12|908.02|41
1724663400000|2024-08-26 09:10:00|908.22|908.12|908.12|908.02|908.32|908.22|908.02|907.92|23
1724663700000|2024-08-26 09:15:00|908.22|908.12|907.92|907.82|908.22|908.12|907.92|907.82|35
1724664000000|2024-08-26 09:20:00|907.82|907.72|908.22|908.12|908.22|908.12|907.72|907.62|38
1724664300000|2024-08-26 09:25:00|908.12|908.02|908.52|908.42|908.52|908.42|908.12|908.02|19
1724664600000|2024-08-26 09:30:00|908.42|908.32|908.12|908.02|908.42|908.32|908.02|907.92|22
1724664900000|2024-08-26 09:35:00|908.02|907.92|908.02|907.92|908.12|908.02|907.82|907.72|25
1724665200000|2024-08-26 09:40:00|907.92|907.82|907.82|907.72|908.02|907.92|907.72|907.62|44
1724665500000|2024-08-26 09:45:00|907.72|907.62|907.62|907.52|907.72|907.62|907.62|907.52|17
1724665800000|2024-08-26 09:50:00|907.72|907.62|907.92|907.82|907.92|907.82|907.62|907.52|49
1724666100000|2024-08-26 09:55:00|907.82|907.72|907.92|907.82|907.92|907.82|907.62|907.52|21
1724666400000|2024-08-26 10:00:00|907.82|907.72|908.12|908.02|908.12|908.02|907.82|907.72|28
1724666700000|2024-08-26 10:05:00|908.22|908.12|908.52|908.42|908.52|908.42|908.02|907.92|37
1724667000000|2024-08-26 10:10:00|908.62|908.52|908.72|908.62|908.72|908.62|908.42|908.32|41
1724667300000|2024-08-26 10:15:00|908.82|908.72|909.12|909.02|909.12|909.02|908.62|908.52|35
1724667600000|2024-08-26 10:20:00|909.02|908.92|908.92|908.82|909.12|909.02|908.82|908.72|44
1724667900000|2024-08-26 10:25:00|909.02|908.92|909.02|908.92|909.12|909.02|908.92|908.82|21
1724668200000|2024-08-26 10:30:00|908.92|908.82|908.32|908.22|909.02|908.92|908.22|908.12|42
1724668500000|2024-08-26 10:35:00|908.22|908.12|908.62|908.52|908.62|908.52|908.12|908.02|24
1724668800000|2024-08-26 10:40:00|908.52|908.42|908.32|908.22|908.62|908.52|908.32|908.22|21
1724669100000|2024-08-26 10:45:00|908.42|908.32|908.32|908.22|908.52|908.42|908.32|908.22|19
1724669400000|2024-08-26 10:50:00|908.22|908.12|908.42|908.32|908.52|908.42|908.22|908.12|16
1724669700000|2024-08-26 10:55:00|908.52|908.42|908.92|908.82|908.92|908.82|908.52|908.42|21
1724670000000|2024-08-26 11:00:00|909.02|908.92|908.92|908.82|909.12|909.02|908.92|908.82|23
1724670300000|2024-08-26 11:05:00|908.82|908.72|908.92|908.82|909.02|908.92|908.72|908.62|20
1724670600000|2024-08-26 11:10:00|908.82|908.72|909.32|909.22|909.42|909.32|908.82|908.72|23
1724670900000|2024-08-26 11:15:00|909.22|909.12|909.62|909.52|909.72|909.62|909.22|909.12|69
1724671200000|2024-08-26 11:20:00|909.72|909.62|909.92|909.82|910.02|909.92|909.62|909.52|25
1724671500000|2024-08-26 11:25:00|909.82|909.72|909.62|909.52|910.12|910.02|909.62|909.52|31
1724671800000|2024-08-26 11:30:00|909.72|909.62|909.72|909.62|909.82|909.72|909.62|909.52|17
1724672100000|2024-08-26 11:35:00|909.82|909.72|909.32|909.22|909.82|909.72|909.22|909.12|38
1724672400000|2024-08-26 11:40:00|909.22|909.12|908.84|908.74|909.34|909.24|908.84|908.74|28
1724672700000|2024-08-26 11:45:00|908.74|908.64|909.14|909.04|909.14|909.04|908.64|908.54|28
1724673000000|2024-08-26 11:50:00|909.24|909.14|909.54|909.44|909.64|909.54|909.14|909.04|14
1724673300000|2024-08-26 11:55:00|909.44|909.34|909.54|909.44|909.74|909.64|909.44|909.34|14
1724673600000|2024-08-26 12:00:00|909.44|909.34|908.94|908.84|909.54|909.44|908.84|908.74|37
1724673900000|2024-08-26 12:05:00|908.84|908.74|908.94|908.84|909.04|908.94|908.64|908.54|23
1724674200000|2024-08-26 12:10:00|909.04|908.94|909.34|909.24|909.34|909.24|908.94|908.84|16
1724674500000|2024-08-26 12:15:00|909.24|909.14|909.14|909.04|909.24|909.14|909.04|908.94|16
1724674800000|2024-08-26 12:20:00|909.04|908.94|908.94|908.84|909.14|909.04|908.84|908.74|10
1724675100000|2024-08-26 12:25:00|908.84|908.74|909.24|909.14|909.24|909.14|908.84|908.74|11
1724675400000|2024-08-26 12:30:00|909.04|908.94|909.14|909.04|909.34|909.24|908.94|908.84|34
1724675700000|2024-08-26 12:35:00|909.04|908.94|909.34|909.24|909.44|909.34|909.04|908.94|22
1724676000000|2024-08-26 12:40:00|909.24|909.14|908.94|908.84|909.34|909.24|908.94|908.84|24
1724676300000|2024-08-26 12:45:00|909.04|908.94|909.24|909.14|909.34|909.24|908.84|908.74|27
1724676600000|2024-08-26 12:50:00|909.14|909.04|909.34|909.24|909.44|909.34|909.14|909.04|32
1724676900000|2024-08-26 12:55:00|909.44|909.34|909.44|909.34|909.54|909.44|909.34|909.24|13
1724677200000|2024-08-26 13:00:00|909.34|909.24|909.24|909.14|909.44|909.34|909.24|909.14|16
1724677500000|2024-08-26 13:05:00|909.34|909.24|908.94|908.84|909.34|909.24|908.74|908.64|26
1724677800000|2024-08-26 13:10:00|908.84|908.74|908.94|908.84|909.04|908.94|908.84|908.74|17
1724678100000|2024-08-26 13:15:00|908.84|908.74|909.04|908.94|909.04|908.94|908.84|908.74|22
1724678400000|2024-08-26 13:20:00|909.14|909.04|909.14|909.04|909.44|909.34|909.14|909.04|43
1724678700000|2024-08-26 13:25:00|909.04|908.94|908.84|908.74|909.24|909.14|908.74|908.64|23
1724679000000|2024-08-26 13:30:00|908.94|908.84|909.04|908.94|909.34|909.24|908.44|908.34|126
1724679300000|2024-08-26 13:35:00|908.94|908.84|909.44|909.34|909.64|909.54|908.74|908.64|50
1724679600000|2024-08-26 13:40:00|909.34|909.24|910.54|910.44|910.64|910.54|909.34|909.24|88
1724679900000|2024-08-26 13:45:00|910.64|910.54|910.74|910.64|910.74|910.64|910.14|910.04|108
1724680200000|2024-08-26 13:50:00|910.84|910.74|910.24|910.14|911.04|910.94|910.04|909.94|79
1724680500000|2024-08-26 13:55:00|910.34|910.24|910.94|910.84|911.04|910.94|910.24|910.14|57
1724680800000|2024-08-26 14:00:00|911.04|910.94|910.94|910.84|911.24|911.14|910.34|910.24|95
1724681100000|2024-08-26 14:05:00|911.04|910.94|910.04|909.94|911.04|910.94|909.74|909.64|88
1724681400000|2024-08-26 14:10:00|910.05|909.95|909.45|909.35|910.15|910.05|909.25|909.15|70
1724681700000|2024-08-26 14:15:00|909.35|909.25|909.15|909.05|909.65|909.55|909.05|908.95|76
1724682000000|2024-08-26 14:20:00|909.25|909.15|908.85|908.75|909.35|909.25|908.75|908.65|56
1724682300000|2024-08-26 14:25:00|908.95|908.85|908.75|908.65|909.25|909.15|908.65|908.55|44
1724682600000|2024-08-26 14:30:00|908.65|908.55|907.35|907.25|908.75|908.65|907.35|907.25|81
1724682900000|2024-08-26 14:35:00|907.25|907.15|905.85|905.75|907.45|907.35|905.75|905.65|114
1724683200000|2024-08-26 14:40:00|905.95|905.85|906.45|906.35|907.05|906.95|905.75|905.65|129
1724683500000|2024-08-26 14:45:00|906.35|906.25|906.25|906.15|906.75|906.65|906.25|906.15|45
1724683800000|2024-08-26 14:50:00|906.15|906.05|906.95|906.85|907.05|906.95|906.15|906.05|61
1724684100000|2024-08-26 14:55:00|907.05|906.95|907.35|907.25|907.55|907.45|906.95|906.85|94
1724684400000|2024-08-26 15:00:00|907.45|907.35|907.65|907.55|907.85|907.75|907.35|907.25|102
1724684700000|2024-08-26 15:05:00|907.55|907.45|907.25|907.15|907.55|907.45|907.25|907.15|107
1724685000000|2024-08-26 15:10:00|907.35|907.25|907.95|907.85|907.95|907.85|907.15|907.05|111
1724685300000|2024-08-26 15:15:00|907.85|907.75|907.35|907.25|907.85|907.75|907.15|907.05|130
1724685600000|2024-08-26 15:20:00|907.45|907.35|907.55|907.45|907.75|907.65|906.95|906.85|115
1724685900000|2024-08-26 15:25:00|907.45|907.35|907.35|907.25|907.65|907.55|907.15|907.05|134
1724686200000|2024-08-26 15:30:00|907.14|907.04|907.44|907.14|907.64|907.34|907.04|906.74|425
1724686500000|2024-08-26 15:35:00|907.34|907.04|907.34|907.04|907.54|907.24|907.14|906.84|88
1724686800000|2024-08-26 15:40:00|907.44|907.14|907.64|907.34|908.04|907.74|907.34|907.04|62
1724687100000|2024-08-26 15:45:00|907.54|907.24|907.54|907.24|907.64|907.34|906.84|906.54|23
1724687400000|2024-08-26 15:50:00|907.44|907.14|906.94|906.64|907.54|907.24|906.64|906.34|12
1724687700000|2024-08-26 15:55:00|906.84|906.54|907.04|906.74|907.14|906.84|906.64|906.34|12
1724688000000|2024-08-26 16:00:00|906.94|906.64|907.04|906.74|907.14|906.84|906.64|906.34|5
1724688300000|2024-08-26 16:05:00|907.14|906.84|906.94|906.64|907.14|906.84|906.74|906.44|0
1724688600000|2024-08-26 16:10:00|907.04|906.74|907.14|906.84|907.44|907.14|906.94|906.64|5
1724688900000|2024-08-26 16:15:00|907.04|906.74|907.34|907.04|907.44|907.14|906.94|906.64|5
1724689200000|2024-08-26 16:20:00|907.44|907.14|908.04|907.74|908.14|907.84|907.44|907.14|5
1724689500000|2024-08-26 16:25:00|907.94|907.64|908.24|907.94|908.24|907.94|907.94|907.64|1
1724689800000|2024-08-26 16:30:00|908.34|908.04|908.04|907.74|908.44|908.14|908.04|907.74|2
1724690100000|2024-08-26 16:35:00|908.14|907.84|908.34|908.04|908.44|908.14|908.04|907.74|9
1724690400000|2024-08-26 16:40:00|908.24|907.94|908.44|908.14|908.44|908.14|908.14|907.84|1
1724690700000|2024-08-26 16:45:00|908.54|908.24|908.44|908.14|908.54|908.24|908.34|908.04|0
1724691000000|2024-08-26 16:50:00|908.54|908.24|908.34|908.04|908.54|908.24|908.24|907.94|7
1724691300000|2024-08-26 16:55:00|908.44|908.14|908.34|908.04|908.44|908.14|908.34|908.04|0
1724691600000|2024-08-26 17:00:00|908.44|908.14|908.74|908.44|908.84|908.54|908.44|908.14|0
1724691900000|2024-08-26 17:05:00|908.64|908.34|908.34|908.04|908.74|908.44|908.24|907.94|0
1724692200000|2024-08-26 17:10:00|908.24|907.94|908.34|908.04|908.44|908.14|908.04|907.74|0
1724692500000|2024-08-26 17:15:00|908.44|908.14|907.94|907.64|908.44|908.14|907.84|907.54|0
1724692800000|2024-08-26 17:20:00|908.04|907.74|908.64|908.34|908.64|908.34|908.04|907.74|0
1724693100000|2024-08-26 17:25:00|908.74|908.44|908.24|907.94|908.74|908.44|908.24|907.94|1
1724693400000|2024-08-26 17:30:00|908.34|908.04|908.24|907.94|908.34|908.04|908.14|907.84|0
1724693700000|2024-08-26 17:35:00|907.94|907.64|907.14|906.84|908.14|907.84|907.14|906.84|8
1724694000000|2024-08-26 17:40:00|907.34|907.04|907.44|907.14|907.54|907.24|907.24|906.94|2
1724694300000|2024-08-26 17:45:00|907.34|907.04|906.74|906.44|907.34|907.04|906.34|906.04|10
1724694600000|2024-08-26 17:50:00|906.64|906.34|906.74|906.44|906.84|906.54|906.54|906.24|4
1724694900000|2024-08-26 17:55:00|906.64|906.34|906.84|906.54|906.84|906.54|906.44|906.14|10
1724695200000|2024-08-26 18:00:00|906.74|906.44|906.84|906.54|907.04|906.74|906.64|906.34|2
1724695500000|2024-08-26 18:05:00|906.94|906.64|906.64|906.34|906.94|906.64|906.44|906.14|0
1724695800000|2024-08-26 18:10:00|906.74|906.44|906.74|906.44|906.74|906.44|906.44|906.14|3
1724696100000|2024-08-26 18:15:00|906.94|906.64|906.74|906.44|906.94|906.64|906.54|906.24|8
1724696400000|2024-08-26 18:20:00|906.84|906.54|906.94|906.64|907.04|906.74|906.54|906.24|5
1724696700000|2024-08-26 18:25:00|906.84|906.54|907.14|906.84|907.14|906.84|906.74|906.44|1
1724697000000|2024-08-26 18:30:00|907.04|906.74|907.24|906.94|907.34|907.04|906.94|906.64|5
1724697300000|2024-08-26 18:35:00|907.34|907.04|907.84|907.54|907.94|907.64|907.34|907.04|14
1724697600000|2024-08-26 18:40:00|907.94|907.64|908.04|907.74|908.14|907.84|907.84|907.54|1
1724697900000|2024-08-26 18:45:00|908.14|907.84|907.64|907.34|908.14|907.84|907.64|907.34|7
1724698200000|2024-08-26 18:50:00|907.54|907.24|907.54|907.24|907.84|907.54|907.34|907.04|4
1724698500000|2024-08-26 18:55:00|907.44|907.14|907.84|907.54|907.94|907.64|907.44|907.14|1
1724698800000|2024-08-26 19:00:00|907.94|907.64|908.14|907.84|908.14|907.84|907.74|907.44|0
1724699100000|2024-08-26 19:05:00|908.04|907.74|907.74|907.44|908.04|907.74|907.64|907.34|2
1724699400000|2024-08-26 19:10:00|907.84|907.54|908.04|907.74|908.14|907.84|907.74|907.44|1
1724699700000|2024-08-26 19:15:00|908.14|907.84|908.04|907.74|908.14|907.84|907.84|907.54|0
1724700000000|2024-08-26 19:20:00|907.94|907.64|908.14|907.84|908.14|907.84|907.94|907.64|0
1724700300000|2024-08-26 19:25:00|908.04|907.74|907.84|907.54|908.14|907.84|907.84|907.54|1
1724700600000|2024-08-26 19:30:00|907.94|907.64|907.84|907.54|907.94|907.64|907.84|907.54|0
1724700900000|2024-08-26 19:35:00|907.94|907.64|907.64|907.34|907.94|907.64|907.64|907.34|7
1724701200000|2024-08-26 19:40:00|907.54|907.24|907.64|907.34|907.94|907.64|907.54|907.24|0
1724701500000|2024-08-26 19:45:00|907.44|907.14|907.14|906.84|907.44|907.14|907.04|906.74|7
1724701800000|2024-08-26 19:50:00|907.24|906.94|907.54|907.24|907.74|907.44|907.24|906.94|3
1724702100000|2024-08-26 19:55:00|907.44|907.14|907.64|907.14|907.64|907.34|906.94|906.64|18
1724702400000|2024-08-26 20:00:00|907.54|907.04|906.94|906.44|907.54|907.04|906.94|906.44|0
1724702700000|2024-08-26 20:05:00|906.84|906.34|906.74|906.24|906.94|906.44|906.74|906.24|0
1724703000000|2024-08-26 20:10:00|906.84|906.34|906.64|906.14|906.84|906.34|906.64|906.14|0
1724703300000|2024-08-26 20:15:00|906.74|906.24|906.74|906.24|906.74|906.24|906.64|906.14|0
1724703600000|2024-08-26 20:20:00|906.84|906.34|906.74|906.24|906.84|906.34|906.74|906.24|0
1724703900000|2024-08-26 20:25:00|906.64|906.14|906.74|906.24|906.74|906.24|906.64|906.14|0
1724704200000|2024-08-26 20:30:00|906.64|906.14|906.34|905.84|906.64|906.14|906.24|905.74|0
1724704500000|2024-08-26 20:35:00|906.24|905.74|906.34|905.84|906.34|905.84|906.24|905.74|0
1724704800000|2024-08-26 20:40:00|906.44|905.94|906.24|905.74|906.44|905.94|906.24|905.74|0
1724705100000|2024-08-26 20:45:00|906.34|905.84|906.44|905.94|906.44|905.94|906.24|905.74|0
1724705400000|2024-08-26 20:50:00|906.54|906.04|906.84|906.34|906.84|906.34|906.54|906.04|0
1724705700000|2024-08-26 20:55:00|906.74|906.24|906.44|905.94|906.74|906.24|906.44|905.94|0
1724706000000|2024-08-26 21:00:00|906.54|906.04|906.44|905.94|906.54|906.04|906.44|905.94|0
1724706600000|2024-08-26 21:10:00|906.54|906.04|906.54|906.04|906.64|906.14|906.54|906.04|0
1724706900000|2024-08-26 21:15:00|906.44|905.94|906.44|905.94|906.44|905.94|906.44|905.94|0
1724707500000|2024-08-26 21:25:00|906.54|906.04|906.54|906.04|906.64|906.14|906.54|906.04|0
1724708400000|2024-08-26 21:40:00|906.44|905.94|906.34|905.84|906.44|905.94|906.34|905.84|0
1724708700000|2024-08-26 21:45:00|906.44|905.94|906.44|905.94|906.44|905.94|906.44|905.94|0
1724709000000|2024-08-26 21:50:00|906.53|906.03|906.53|906.03|906.53|906.03|906.53|906.03|0
1724709300000|2024-08-26 21:55:00|906.43|905.93|906.43|905.93|906.43|905.93|906.43|905.93|0
1724709600000|2024-08-26 22:00:00|906.53|906.03|906.93|906.43|907.03|906.53|906.53|906.03|0
1724709900000|2024-08-26 22:05:00|906.83|906.33|906.03|905.53|906.93|906.43|906.03|905.53|0
1724710200000|2024-08-26 22:10:00|906.13|905.63|906.43|905.93|906.43|905.93|906.03|905.53|0
1724710500000|2024-08-26 22:15:00|906.33|905.83|906.23|905.73|906.43|905.93|906.13|905.63|0
1724710800000|2024-08-26 22:20:00|906.13|905.63|906.23|905.73|906.43|905.93|906.13|905.63|0
1724711100000|2024-08-26 22:25:00|906.33|905.83|906.13|905.63|906.33|905.83|906.13|905.63|0
1724711400000|2024-08-26 22:30:00|906.23|905.73|905.93|905.43|906.33|905.83|905.73|905.23|0
1724711700000|2024-08-26 22:35:00|906.03|905.53|906.03|905.53|906.13|905.63|905.93|905.43|0
1724712000000|2024-08-26 22:40:00|906.13|905.63|905.93|905.43|906.13|905.63|905.93|905.43|0
1724712300000|2024-08-26 22:45:00|905.83|905.33|905.83|905.33|905.93|905.43|905.73|905.23|0
1724712600000|2024-08-26 22:50:00|905.93|905.43|905.93|905.43|906.03|905.53|905.83|905.33|0
1724712900000|2024-08-26 22:55:00|906.03|905.53|906.13|905.63|906.13|905.63|906.03|905.53|0
1724713200000|2024-08-26 23:00:00|906.03|905.53|906.33|905.83|906.33|905.83|906.03|905.53|0
1724713500000|2024-08-26 23:05:00|906.23|905.73|906.23|905.73|906.23|905.73|906.13|905.63|0
1724713800000|2024-08-26 23:10:00|906.13|905.63|906.23|905.73|906.23|905.73|906.13|905.63|0
1724714100000|2024-08-26 23:15:00|906.33|905.83|906.63|906.13|906.63|906.13|906.23|905.73|0
1724714400000|2024-08-26 23:20:00|906.53|906.03|906.83|906.33|906.93|906.43|906.53|906.03|0
1724714700000|2024-08-26 23:25:00|906.73|906.23|906.93|906.43|906.93|906.43|906.73|906.23|0
1724715000000|2024-08-26 23:30:00|906.83|906.33|906.83|906.33|906.93|906.43|906.83|906.33|0
1724715300000|2024-08-26 23:35:00|906.93|906.43|906.93|906.43|906.93|906.43|906.83|906.33|0
1724715600000|2024-08-26 23:40:00|906.83|906.33|907.03|906.53|907.03|906.53|906.83|906.33|0
1724715900000|2024-08-26 23:45:00|906.93|906.43|906.83|906.33|907.03|906.53|906.73|906.23|0
1724716200000|2024-08-26 23:50:00|906.93|906.43|906.93|906.43|906.93|906.43|906.83|906.33|0
1724716500000|2024-08-26 23:55:00|906.83|906.33|906.83|906.33|906.93|906.43|906.83|906.33|0
1724716800000|2024-08-27 00:00:00|906.93|906.43|906.63|906.13|906.93|906.43|906.63|906.13|0
1724717100000|2024-08-27 00:05:00|906.73|906.23|906.73|906.23|906.83|906.33|906.63|906.13|0
1724717400000|2024-08-27 00:10:00|906.93|906.43|906.83|906.33|906.93|906.43|906.83|906.33|0
1724717700000|2024-08-27 00:15:00|906.93|906.43|907.33|906.83|907.33|906.83|906.93|906.43|0
1724718000000|2024-08-27 00:20:00|907.53|907.03|907.63|907.13|907.73|907.23|907.53|907.03|0
1724718300000|2024-08-27 00:25:00|907.53|907.03|907.63|907.13|907.83|907.33|907.53|907.03|0
1724718600000|2024-08-27 00:30:00|907.73|907.23|907.83|907.33|908.03|907.53|907.73|907.23|0
1724718900000|2024-08-27 00:35:00|908.03|907.53|907.83|907.33|908.03|907.53|907.83|907.33|0
1724719200000|2024-08-27 00:40:00|907.63|907.13|907.63|907.13|907.63|907.13|907.63|907.13|0
1724719500000|2024-08-27 00:45:00|907.83|907.33|907.53|907.03|907.83|907.33|907.53|907.03|0
1724719800000|2024-08-27 00:50:00|907.63|907.13|907.33|906.83|907.63|907.13|907.13|906.63|0
1724720100000|2024-08-27 00:55:00|907.13|906.63|907.33|906.83|907.33|906.83|907.13|906.63|0
1724720400000|2024-08-27 01:00:00|907.23|906.73|907.33|906.83|907.33|906.83|907.13|906.63|0
1724720700000|2024-08-27 01:05:00|907.53|907.03|907.33|906.83|907.53|907.03|907.33|906.83|0
1724721000000|2024-08-27 01:10:00|907.13|906.63|907.33|906.83|907.33|906.83|907.13|906.63|0
1724721300000|2024-08-27 01:15:00|907.43|906.93|907.63|907.13|907.63|907.13|907.43|906.93|0
1724721600000|2024-08-27 01:20:00|907.53|907.03|907.63|907.13|907.63|907.13|907.53|907.03|0
1724721900000|2024-08-27 01:25:00|907.53|907.03|907.53|907.03|907.63|907.13|907.53|907.03|0
1724722200000|2024-08-27 01:30:00|907.33|906.83|907.13|906.63|907.53|907.03|906.93|906.43|0
1724722500000|2024-08-27 01:35:00|907.33|906.83|907.33|906.83|907.33|906.83|907.33|906.83|0
1724722800000|2024-08-27 01:40:00|907.23|906.73|907.33|906.83|907.33|906.83|906.93|906.43|0
1724723100000|2024-08-27 01:45:00|907.23|906.73|907.53|907.03|907.53|907.03|907.13|906.63|0
1724723400000|2024-08-27 01:50:00|907.63|907.13|907.63|907.13|907.63|907.13|907.53|907.03|0
1724723700000|2024-08-27 01:55:00|907.53|907.03|907.63|907.13|907.73|907.23|907.53|907.03|0
1724724000000|2024-08-27 02:00:00|907.53|907.03|907.63|907.13|907.63|907.13|907.53|907.03|0
1724724900000|2024-08-27 02:15:00|907.83|907.33|907.63|907.13|907.83|907.33|907.63|907.13|0
1724725200000|2024-08-27 02:20:00|907.83|907.33|907.83|907.33|907.83|907.33|907.63|907.13|0
1724725500000|2024-08-27 02:25:00|908.03|907.53|908.03|907.53|908.03|907.53|908.03|907.53|0
1724725800000|2024-08-27 02:30:00|908.23|907.73|908.43|907.93|908.43|907.93|908.23|907.73|0
1724726100000|2024-08-27 02:35:00|908.23|907.73|908.43|907.93|908.43|907.93|908.23|907.73|0
1724726400000|2024-08-27 02:40:00|908.23|907.73|908.43|907.93|908.43|907.93|908.23|907.73|0
1724726700000|2024-08-27 02:45:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1724727000000|2024-08-27 02:50:00|908.53|908.03|908.53|908.03|908.63|908.13|908.43|907.93|0
1724727300000|2024-08-27 02:55:00|908.63|908.13|908.23|907.73|908.63|908.13|908.23|907.73|0
1724727600000|2024-08-27 03:00:00|908.43|907.93|908.23|907.73|908.43|907.93|908.23|907.73|0
1724727900000|2024-08-27 03:05:00|908.33|907.83|908.23|907.73|908.33|907.83|908.23|907.73|0
1724728200000|2024-08-27 03:10:00|908.33|907.83|908.23|907.73|908.33|907.83|908.23|907.73|0
1724728800000|2024-08-27 03:20:00|908.03|907.53|908.03|907.53|908.03|907.53|908.03|907.53|0
1724729100000|2024-08-27 03:25:00|907.83|907.33|907.93|907.43|908.03|907.53|907.83|907.33|0
1724729400000|2024-08-27 03:30:00|907.83|907.33|907.83|907.33|908.03|907.53|907.83|907.33|0
1724729700000|2024-08-27 03:35:00|907.93|907.43|907.83|907.33|908.03|907.53|907.83|907.33|0
1724730000000|2024-08-27 03:40:00|908.03|907.53|908.03|907.53|908.03|907.53|907.83|907.33|0
1724730300000|2024-08-27 03:45:00|908.23|907.73|908.43|907.93|908.43|907.93|908.23|907.73|0
1724730600000|2024-08-27 03:50:00|908.33|907.83|908.23|907.73|908.43|907.93|908.23|907.73|0
1724731200000|2024-08-27 04:00:00|908.03|907.53|908.03|907.53|908.13|907.63|908.03|907.53|0
1724731500000|2024-08-27 04:05:00|907.83|907.33|907.83|907.33|908.03|907.53|907.83|907.33|0
1724731800000|2024-08-27 04:10:00|907.93|907.43|908.23|907.73|908.23|907.73|907.83|907.33|0
1724732100000|2024-08-27 04:15:00|908.13|907.63|908.23|907.73|908.23|907.73|908.03|907.53|0
1724732400000|2024-08-27 04:20:00|908.43|907.93|908.23|907.73|908.43|907.93|908.23|907.73|0
1724732700000|2024-08-27 04:25:00|908.33|907.83|908.23|907.73|908.43|907.93|908.23|907.73|0
1724733000000|2024-08-27 04:30:00|908.33|907.83|908.23|907.73|908.43|907.93|908.23|907.73|0
1724733300000|2024-08-27 04:35:00|908.33|907.83|908.23|907.73|908.33|907.83|908.23|907.73|0
1724733600000|2024-08-27 04:40:00|908.33|907.83|908.23|907.73|908.43|907.93|908.23|907.73|0
1724733900000|2024-08-27 04:45:00|908.33|907.83|908.43|907.93|908.43|907.93|908.23|907.73|0
1724734500000|2024-08-27 04:55:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1724734800000|2024-08-27 05:00:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1724735100000|2024-08-27 05:05:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1724735400000|2024-08-27 05:10:00|908.53|908.03|908.73|908.23|908.93|908.43|908.53|908.03|0
1724735700000|2024-08-27 05:15:00|908.93|908.43|908.73|908.23|908.93|908.43|908.73|908.23|0
1724736000000|2024-08-27 05:20:00|908.63|908.13|908.73|908.23|908.93|908.43|908.63|908.13|0
1724736300000|2024-08-27 05:25:00|908.93|908.43|908.93|908.43|908.93|908.43|908.73|908.23|0
1724736600000|2024-08-27 05:30:00|909.13|908.63|909.13|908.63|909.13|908.63|908.93|908.43|0
1724736900000|2024-08-27 05:35:00|909.03|908.53|908.93|908.43|909.13|908.63|908.93|908.43|0
1724737200000|2024-08-27 05:40:00|909.13|908.63|909.13|908.63|909.13|908.63|908.93|908.43|0
1724737500000|2024-08-27 05:45:00|908.93|908.43|908.93|908.43|909.13|908.63|908.93|908.43|0
1724737800000|2024-08-27 05:50:00|909.03|908.53|908.93|908.43|909.13|908.63|908.93|908.43|0
1724738100000|2024-08-27 05:55:00|909.13|908.63|908.93|908.43|909.13|908.63|908.93|908.43|0
1724738400000|2024-08-27 06:00:00|908.73|908.23|908.53|908.23|908.93|908.63|908.33|908.03|16
1724738700000|2024-08-27 06:05:00|908.73|908.43|908.23|907.93|908.73|908.43|908.23|907.93|10
1724739000000|2024-08-27 06:10:00|908.33|908.03|908.63|908.33|908.63|908.33|908.33|908.03|9
1724739300000|2024-08-27 06:15:00|908.53|908.23|908.83|908.53|908.93|908.63|908.53|908.23|14
1724739600000|2024-08-27 06:20:00|908.73|908.43|908.73|908.43|908.93|908.63|908.63|908.33|2
1724739900000|2024-08-27 06:25:00|908.83|908.53|908.23|907.93|908.83|908.53|908.23|907.93|3
1724740200000|2024-08-27 06:30:00|908.13|907.83|908.23|907.93|908.33|908.03|908.13|907.83|1
1724740500000|2024-08-27 06:35:00|908.33|908.03|908.23|907.93|908.33|908.03|908.23|907.93|0
1724741100000|2024-08-27 06:45:00|908.43|908.13|908.33|908.03|908.63|908.33|908.33|908.03|4
1724741400000|2024-08-27 06:50:00|908.43|908.13|908.53|908.23|908.63|908.33|908.33|908.03|3
1724741700000|2024-08-27 06:55:00|908.63|908.33|907.63|907.33|908.83|908.53|907.63|907.33|32
1724742000000|2024-08-27 07:00:00|907.53|907.43|908.53|908.43|908.53|908.43|907.13|907.03|111
1724742300000|2024-08-27 07:05:00|908.63|908.53|908.63|908.53|908.73|908.63|908.03|907.93|92
1724742600000|2024-08-27 07:10:00|908.73|908.63|908.73|908.63|909.13|909.03|908.43|908.33|72
1724742900000|2024-08-27 07:15:00|908.63|908.53|908.63|908.53|908.93|908.83|908.13|908.03|64
1724743200000|2024-08-27 07:20:00|908.53|908.43|908.43|908.33|908.83|908.73|908.33|908.23|37
1724743500000|2024-08-27 07:25:00|908.53|908.43|909.13|909.03|909.33|909.23|908.43|908.33|63
1724743800000|2024-08-27 07:30:00|909.03|908.93|909.03|908.93|909.33|909.23|908.83|908.73|124
1724744100000|2024-08-27 07:35:00|909.13|909.03|909.23|909.13|909.33|909.23|908.93|908.83|65
1724744400000|2024-08-27 07:40:00|909.21|909.11|909.11|909.01|909.31|909.21|908.71|908.61|60
1724744700000|2024-08-27 07:45:00|909.01|908.91|908.61|908.51|909.01|908.91|908.51|908.41|29
1724745000000|2024-08-27 07:50:00|908.71|908.61|909.01|908.91|909.11|909.01|908.21|908.11|85
1724745300000|2024-08-27 07:55:00|909.11|909.01|909.11|909.01|909.21|909.11|908.91|908.81|46
1724745600000|2024-08-27 08:00:00|909.01|908.91|909.31|909.21|909.41|909.31|908.91|908.81|60
1724745900000|2024-08-27 08:05:00|909.41|909.31|909.31|909.21|909.61|909.51|909.21|909.11|55
1724746200000|2024-08-27 08:10:00|909.41|909.31|909.21|909.11|909.41|909.31|908.91|908.81|43
1724746500000|2024-08-27 08:15:00|909.31|909.21|908.71|908.61|909.31|909.21|908.71|908.61|28
1724746800000|2024-08-27 08:20:00|908.81|908.71|909.11|909.01|909.21|909.11|908.61|908.51|47
1724747100000|2024-08-27 08:25:00|909.01|908.91|909.01|908.91|909.21|909.11|908.81|908.71|31
1724747400000|2024-08-27 08:30:00|909.11|909.01|909.21|909.11|909.31|909.21|909.01|908.91|54
1724747700000|2024-08-27 08:35:00|909.31|909.21|909.11|909.01|909.41|909.31|909.11|909.01|55
1724748000000|2024-08-27 08:40:00|909.01|908.91|908.91|908.81|909.11|909.01|908.71|908.61|62
1724748300000|2024-08-27 08:45:00|909.01|908.91|908.61|908.51|909.01|908.91|908.51|908.41|39
1724748600000|2024-08-27 08:50:00|908.51|908.41|908.41|908.31|908.71|908.61|908.01|907.91|44
1724748900000|2024-08-27 08:55:00|908.51|908.41|908.91|908.81|909.01|908.91|908.31|908.21|37
1724749200000|2024-08-27 09:00:00|909.01|908.91|908.91|908.81|909.21|909.11|908.81|908.71|49
1724749500000|2024-08-27 09:05:00|909.01|908.91|908.31|908.21|909.01|908.91|908.21|908.11|134
1724749800000|2024-08-27 09:10:00|908.21|908.11|908.61|908.51|908.71|908.61|908.11|908.01|44
1724750100000|2024-08-27 09:15:00|908.51|908.41|908.31|908.21|908.61|908.51|908.21|908.11|27
1724750400000|2024-08-27 09:20:00|908.21|908.11|908.61|908.51|908.61|908.51|908.21|908.11|61
1724750700000|2024-08-27 09:25:00|908.51|908.41|908.31|908.21|908.61|908.51|908.21|908.11|42
1724751000000|2024-08-27 09:30:00|908.21|908.11|907.41|907.31|908.31|908.21|907.31|907.21|35
1724751300000|2024-08-27 09:35:00|907.31|907.21|907.31|907.21|907.51|907.41|907.11|907.01|64
1724751600000|2024-08-27 09:40:00|907.21|907.11|907.21|907.11|907.31|907.21|906.61|906.51|84
1724751900000|2024-08-27 09:45:00|907.11|907.01|906.51|906.41|907.21|907.11|906.51|906.41|54
1724752200000|2024-08-27 09:50:00|906.61|906.51|907.11|907.01|907.11|907.01|906.41|906.31|51
1724752500000|2024-08-27 09:55:00|907.01|906.91|906.61|906.51|907.01|906.91|906.61|906.51|25
1724752800000|2024-08-27 10:00:00|906.71|906.61|906.41|906.31|906.71|906.61|906.21|906.11|48
1724753100000|2024-08-27 10:05:00|906.31|906.21|906.31|906.21|906.41|906.31|906.01|905.91|33
1724753400000|2024-08-27 10:10:00|906.21|906.11|906.01|905.91|906.51|906.41|905.91|905.81|45
1724753700000|2024-08-27 10:15:00|906.11|906.01|905.91|905.81|906.11|906.01|905.91|905.81|52
1724754000000|2024-08-27 10:20:00|905.81|905.71|906.51|906.41|906.51|906.41|905.61|905.51|72
1724754300000|2024-08-27 10:25:00|906.61|906.51|906.31|906.21|906.61|906.51|906.11|906.01|62
1724754600000|2024-08-27 10:30:00|906.21|906.11|906.61|906.51|906.81|906.71|906.21|906.11|25
1724754900000|2024-08-27 10:35:00|906.71|906.61|907.11|907.01|907.11|907.01|906.61|906.51|30
1724755200000|2024-08-27 10:40:00|907.01|906.91|906.71|906.61|907.11|907.01|906.71|906.61|35
1724755500000|2024-08-27 10:45:00|906.81|906.71|906.81|906.71|907.01|906.91|906.61|906.51|40
1724755800000|2024-08-27 10:50:00|906.71|906.61|906.61|906.51|906.71|906.61|906.41|906.31|45
1724756100000|2024-08-27 10:55:00|906.71|906.61|906.61|906.51|906.81|906.71|906.61|906.51|34
1724756400000|2024-08-27 11:00:00|906.51|906.41|906.41|906.31|906.51|906.41|906.11|906.01|34
1724756700000|2024-08-27 11:05:00|906.31|906.21|906.51|906.41|906.61|906.51|906.21|906.11|38
1724757000000|2024-08-27 11:10:00|906.41|906.31|906.31|906.21|906.61|906.51|906.21|906.11|46
1724757300000|2024-08-27 11:15:00|906.41|906.31|906.71|906.61|906.71|906.61|906.41|906.31|37
1724757600000|2024-08-27 11:20:00|906.81|906.71|906.81|906.71|906.81|906.71|906.51|906.41|43
1724757900000|2024-08-27 11:25:00|906.71|906.61|907.41|907.31|907.41|907.31|906.71|906.61|45
1724758200000|2024-08-27 11:30:00|907.31|907.21|907.91|907.81|908.21|908.11|907.21|907.11|80
1724758500000|2024-08-27 11:35:00|907.81|907.71|907.81|907.71|908.11|908.01|907.81|907.71|31
1724758800000|2024-08-27 11:40:00|907.76|907.66|908.36|908.26|908.46|908.36|907.76|907.66|38
1724759100000|2024-08-27 11:45:00|908.46|908.36|908.16|908.06|908.46|908.36|908.16|908.06|34
1724759400000|2024-08-27 11:50:00|908.26|908.16|907.86|907.76|908.26|908.16|907.86|907.76|22
1724759700000|2024-08-27 11:55:00|907.96|907.86|908.06|907.96|908.06|907.96|907.76|907.66|24
1724760000000|2024-08-27 12:00:00|907.96|907.86|907.46|907.36|907.96|907.86|907.36|907.26|28
1724760300000|2024-08-27 12:05:00|907.56|907.46|907.46|907.36|907.76|907.66|907.46|907.36|15
1724760600000|2024-08-27 12:10:00|907.56|907.46|907.66|907.56|907.66|907.56|907.46|907.36|25
1724760900000|2024-08-27 12:15:00|907.56|907.46|907.96|907.86|908.06|907.96|907.56|907.46|88
1724761200000|2024-08-27 12:20:00|907.86|907.76|907.96|907.86|907.96|907.86|907.56|907.46|36
1724761500000|2024-08-27 12:25:00|907.86|907.76|908.36|908.26|908.36|908.26|907.86|907.76|31
1724761800000|2024-08-27 12:30:00|908.26|908.16|907.96|907.86|908.36|908.26|907.86|907.76|43
1724762100000|2024-08-27 12:35:00|907.86|907.76|907.56|907.46|907.96|907.86|907.46|907.36|25
1724762400000|2024-08-27 12:40:00|907.66|907.56|907.26|907.16|907.86|907.76|907.26|907.16|38
1724762700000|2024-08-27 12:45:00|907.36|907.26|906.76|906.66|907.66|907.56|906.76|906.66|52
1724763000000|2024-08-27 12:50:00|906.66|906.56|906.16|906.06|906.66|906.56|905.96|905.86|79
1724763300000|2024-08-27 12:55:00|906.26|906.16|906.36|906.26|906.86|906.76|906.16|906.06|59
1724763600000|2024-08-27 13:00:00|906.46|906.36|905.86|905.76|906.76|906.66|905.76|905.66|46
1724763900000|2024-08-27 13:05:00|905.96|905.86|906.76|906.66|906.76|906.66|905.86|905.76|32
1724764200000|2024-08-27 13:10:00|906.66|906.56|906.36|906.26|907.16|907.06|906.26|906.16|80
1724764500000|2024-08-27 13:15:00|906.26|906.16|907.16|907.06|907.16|907.06|906.26|906.16|67
1724764800000|2024-08-27 13:20:00|907.06|906.96|907.26|907.16|907.46|907.36|907.06|906.96|26
1724765100000|2024-08-27 13:25:00|907.16|907.06|907.46|907.36|907.56|907.46|907.06|906.96|38
1724765400000|2024-08-27 13:30:00|907.36|907.26|907.46|907.36|907.86|907.76|906.86|906.76|105
1724765700000|2024-08-27 13:35:00|907.36|907.26|907.36|907.26|908.06|907.96|907.36|907.26|88
1724766000000|2024-08-27 13:40:00|907.46|907.36|907.26|907.16|907.46|907.36|906.56|906.46|107
1724766300000|2024-08-27 13:45:00|907.36|907.26|907.36|907.26|907.76|907.66|906.36|906.26|80
1724766600000|2024-08-27 13:50:00|907.26|907.16|907.16|907.06|907.66|907.56|906.76|906.66|55
1724766900000|2024-08-27 13:55:00|907.26|907.16|907.06|906.96|907.36|907.26|906.46|906.36|44
1724767200000|2024-08-27 14:00:00|907.16|907.06|907.86|907.76|907.96|907.86|906.96|906.86|108
1724767500000|2024-08-27 14:05:00|907.96|907.86|907.76|907.66|908.16|908.06|907.46|907.36|93
1724767800000|2024-08-27 14:10:00|907.8|907.7|908|907.9|908.5|908.4|907.8|907.7|74
1724768100000|2024-08-27 14:15:00|908.1|908|908.1|908|908.3|908.2|907.4|907.3|87
1724768400000|2024-08-27 14:20:00|908|907.9|908.7|908.6|908.8|908.7|907.8|907.7|99
1724768700000|2024-08-27 14:25:00|908.8|908.7|909.4|909.3|909.4|909.3|908.5|908.4|82
1724769000000|2024-08-27 14:30:00|909.3|909.2|909.1|909|909.9|909.8|909|908.9|80
1724769300000|2024-08-27 14:35:00|909.2|909.1|909.3|909.2|909.4|909.3|908.7|908.6|55
1724769600000|2024-08-27 14:40:00|909.2|909.1|908.9|908.8|909.4|909.3|908.7|908.6|49
1724769900000|2024-08-27 14:45:00|908.8|908.7|909|908.9|909|908.9|908.5|908.4|59
1724770200000|2024-08-27 14:50:00|908.9|908.8|908.6|908.5|909.4|909.3|908.6|908.5|97
1724770500000|2024-08-27 14:55:00|908.7|908.6|908.8|908.7|908.9|908.8|908.5|908.4|78
1724770800000|2024-08-27 15:00:00|908.9|908.8|908.9|908.8|909.2|909.1|908.8|908.7|71
1724771100000|2024-08-27 15:05:00|909|908.9|909|908.9|909.1|909|908.7|908.6|53
1724771400000|2024-08-27 15:10:00|908.9|908.8|908.5|908.4|909|908.9|908.4|908.3|67
1724771700000|2024-08-27 15:15:00|908.6|908.5|908.4|908.3|908.8|908.7|908.1|908|88
1724772000000|2024-08-27 15:20:00|908.3|908.2|908.4|908.3|908.6|908.5|908.3|908.2|54
1724772300000|2024-08-27 15:25:00|908.3|908.2|908.6|908.5|908.9|908.8|908.3|908.2|144
1724772600000|2024-08-27 15:30:00|908.53|908.23|907.83|907.53|908.53|908.23|907.53|907.23|226
1724772900000|2024-08-27 15:35:00|907.93|907.63|907.83|907.53|908.03|907.73|907.63|907.33|96
1724773200000|2024-08-27 15:40:00|907.73|907.43|908.23|907.93|908.23|907.93|907.43|907.13|24
1724773500000|2024-08-27 15:45:00|908.13|907.83|908.23|907.93|908.43|908.13|907.93|907.63|43
1724773800000|2024-08-27 15:50:00|908.33|908.03|908.33|908.03|908.53|908.23|908.13|907.83|21
1724774100000|2024-08-27 15:55:00|908.43|908.13|908.63|908.33|908.63|908.33|908.23|907.93|12
1724774400000|2024-08-27 16:00:00|908.53|908.23|908.43|908.13|908.83|908.53|908.33|908.03|6
1724774700000|2024-08-27 16:05:00|908.33|908.03|908.23|907.93|908.33|908.03|907.93|907.63|5
1724775000000|2024-08-27 16:10:00|908.13|907.83|908.93|908.63|908.93|908.63|908.13|907.83|8
1724775300000|2024-08-27 16:15:00|908.83|908.53|908.63|908.33|908.83|908.53|908.43|908.13|7
1724775600000|2024-08-27 16:20:00|908.73|908.43|908.73|908.43|908.73|908.43|908.43|908.13|1
1724775900000|2024-08-27 16:25:00|908.63|908.33|908.63|908.33|908.73|908.43|908.53|908.23|0
1724776200000|2024-08-27 16:30:00|908.53|908.23|908.83|908.53|909.03|908.73|908.43|908.13|14
1724776500000|2024-08-27 16:35:00|908.73|908.43|908.33|908.03|908.83|908.53|908.33|908.03|0
1724776800000|2024-08-27 16:40:00|908.43|908.13|908.03|907.73|908.43|908.13|907.63|907.33|6
1724777100000|2024-08-27 16:45:00|907.93|907.63|908.53|908.23|908.53|908.23|907.93|907.63|0
1724777400000|2024-08-27 16:50:00|908.63|908.33|909.33|909.03|909.43|909.13|908.63|908.33|18
1724777700000|2024-08-27 16:55:00|909.23|908.93|909.03|908.73|909.33|909.03|908.93|908.63|5
1724778000000|2024-08-27 17:00:00|909.13|908.83|909.23|908.93|909.23|908.93|909.03|908.73|1
1724778300000|2024-08-27 17:05:00|909.33|909.03|909.33|909.03|909.43|909.13|909.23|908.93|0
1724778600000|2024-08-27 17:10:00|909.23|908.93|909.23|908.93|909.33|909.03|909.23|908.93|0
1724778900000|2024-08-27 17:15:00|909.33|909.03|909.33|909.03|909.43|909.13|909.13|908.83|1
1724779200000|2024-08-27 17:20:00|909.43|909.13|909.63|909.33|909.73|909.43|909.43|909.13|5
1724779500000|2024-08-27 17:25:00|909.73|909.43|910.03|909.73|910.03|909.73|909.73|909.43|5
1724779800000|2024-08-27 17:30:00|910.13|909.83|910.43|910.13|910.43|910.13|910.13|909.83|7
1724780100000|2024-08-27 17:35:00|910.33|910.03|910.23|909.93|910.53|910.23|910.13|909.83|1
1724780400000|2024-08-27 17:40:00|910.33|910.03|910.33|910.03|910.43|910.13|910.03|909.73|4
1724780700000|2024-08-27 17:45:00|910.43|910.13|910.43|910.13|910.43|910.13|910.23|909.93|1
1724781000000|2024-08-27 17:50:00|910.53|910.23|910.43|910.13|910.53|910.23|910.43|910.13|0
1724781300000|2024-08-27 17:55:00|910.33|910.03|910.43|910.13|910.43|910.13|910.23|909.93|0
1724781600000|2024-08-27 18:00:00|910.33|910.03|910.33|910.03|910.43|910.13|910.23|909.93|0
1724781900000|2024-08-27 18:05:00|910.43|910.13|910.23|909.93|910.43|910.13|910.23|909.93|0
1724782200000|2024-08-27 18:10:00|910.13|909.83|910.23|909.93|910.23|909.93|910.03|909.73|0
1724782500000|2024-08-27 18:15:00|910.33|910.03|910.13|909.83|910.33|910.03|909.93|909.63|0
1724782800000|2024-08-27 18:20:00|910.03|909.73|909.83|909.53|910.13|909.83|909.83|909.53|1
1724783100000|2024-08-27 18:25:00|909.93|909.63|909.93|909.63|910.03|909.73|909.83|909.53|1
1724783400000|2024-08-27 18:30:00|909.83|909.53|909.93|909.63|910.13|909.83|909.83|909.53|2
1724783700000|2024-08-27 18:35:00|910.03|909.73|910.03|909.73|910.13|909.83|909.93|909.63|0
1724784000000|2024-08-27 18:40:00|909.93|909.63|910.03|909.73|910.13|909.83|909.93|909.63|1
1724784300000|2024-08-27 18:45:00|910.13|909.83|910.13|909.83|910.23|909.93|910.03|909.73|2
1724784600000|2024-08-27 18:50:00|910.03|909.73|910.23|909.93|910.23|909.93|909.83|909.53|5
1724784900000|2024-08-27 18:55:00|910.13|909.83|910.03|909.73|910.23|909.93|909.93|909.63|4
1724785200000|2024-08-27 19:00:00|909.93|909.63|909.63|909.33|910.13|909.83|909.53|909.23|5
1724785500000|2024-08-27 19:05:00|909.73|909.43|909.93|909.63|909.93|909.63|909.63|909.33|2
1724785800000|2024-08-27 19:10:00|910.03|909.73|910.03|909.73|910.13|909.83|909.93|909.63|1
1724786100000|2024-08-27 19:15:00|909.93|909.63|910.03|909.73|910.13|909.83|909.93|909.63|0
1724786400000|2024-08-27 19:20:00|910.13|909.83|910.13|909.83|910.13|909.83|910.03|909.73|1
1724786700000|2024-08-27 19:25:00|910.23|909.93|910.13|909.83|910.23|909.93|910.03|909.73|3
1724787000000|2024-08-27 19:30:00|910.03|909.73|910.13|909.83|910.13|909.83|909.93|909.63|0
1724787300000|2024-08-27 19:35:00|910.03|909.73|910.13|909.83|910.13|909.83|910.03|909.73|1
1724787600000|2024-08-27 19:40:00|910.23|909.93|909.83|909.53|910.23|909.93|909.63|909.33|10
1724787900000|2024-08-27 19:45:00|909.73|909.43|910.23|909.93|910.23|909.93|909.73|909.43|1
1724788200000|2024-08-27 19:50:00|910.13|909.83|909.83|909.53|910.23|909.93|909.73|909.43|7
1724788500000|2024-08-27 19:55:00|909.93|909.63|909.73|909.23|909.93|909.63|909.53|909.23|17
1724788800000|2024-08-27 20:00:00|909.63|909.13|910.03|909.53|910.03|909.53|909.53|909.03|0
1724789100000|2024-08-27 20:05:00|910.13|909.63|909.83|909.33|910.13|909.63|909.83|909.33|0
1724789400000|2024-08-27 20:10:00|909.93|909.43|909.73|909.23|909.93|909.43|909.73|909.23|0
1724789700000|2024-08-27 20:15:00|909.83|909.33|909.83|909.33|909.83|909.33|909.73|909.23|0
1724790000000|2024-08-27 20:20:00|909.93|909.43|909.83|909.33|909.93|909.43|909.73|909.23|0
1724790300000|2024-08-27 20:25:00|909.93|909.43|909.83|909.33|909.93|909.43|909.83|909.33|0
1724790600000|2024-08-27 20:30:00|909.93|909.43|909.83|909.33|909.93|909.43|909.83|909.33|0
1724790900000|2024-08-27 20:35:00|909.73|909.23|909.73|909.23|909.83|909.33|909.63|909.13|0
1724791200000|2024-08-27 20:40:00|909.63|909.13|909.73|909.23|909.73|909.23|909.63|909.13|0
1724791500000|2024-08-27 20:45:00|909.63|909.13|909.53|909.03|909.63|909.13|909.33|908.83|0
1724791800000|2024-08-27 20:50:00|909.63|909.13|909.63|909.13|909.63|909.13|909.53|909.03|0
1724792100000|2024-08-27 20:55:00|909.53|909.03|909.63|909.13|909.63|909.13|909.43|908.93|0
1724792400000|2024-08-27 21:00:00|909.73|909.23|909.63|909.13|909.73|909.23|909.63|909.13|0
1724792700000|2024-08-27 21:05:00|909.53|909.03|909.63|909.13|909.63|909.13|909.53|909.03|0
1724793300000|2024-08-27 21:15:00|909.53|909.03|909.72|909.22|909.72|909.22|909.53|909.03|0
1724793600000|2024-08-27 21:20:00|909.82|909.32|909.82|909.32|909.82|909.32|909.82|909.32|0
1724794200000|2024-08-27 21:30:00|909.72|909.22|909.72|909.22|909.82|909.32|909.72|909.22|0
1724794500000|2024-08-27 21:35:00|909.82|909.32|909.72|909.22|909.82|909.32|909.72|909.22|0
1724794800000|2024-08-27 21:40:00|909.82|909.32|909.72|909.22|909.82|909.32|909.72|909.22|0
1724795100000|2024-08-27 21:45:00|909.82|909.32|909.72|909.22|909.82|909.32|909.72|909.22|0
1724795400000|2024-08-27 21:50:00|909.82|909.32|909.72|909.22|909.82|909.32|909.72|909.22|0
1724795700000|2024-08-27 21:55:00|909.82|909.32|909.82|909.32|909.82|909.32|909.82|909.32|0
1724796000000|2024-08-27 22:00:00|909.72|909.22|909.92|909.42|909.92|909.42|909.72|909.22|0
1724796300000|2024-08-27 22:05:00|909.82|909.32|909.72|909.22|909.92|909.42|909.72|909.22|0
1724796600000|2024-08-27 22:10:00|909.62|909.12|909.12|908.62|909.72|909.22|908.92|908.42|0
1724796900000|2024-08-27 22:15:00|909.22|908.72|908.52|908.02|909.22|908.72|908.42|907.92|0
1724797200000|2024-08-27 22:20:00|908.42|907.92|908.72|908.22|908.72|908.22|908.42|907.92|0
1724797500000|2024-08-27 22:25:00|908.82|908.32|908.82|908.32|908.92|908.42|908.82|908.32|0
1724797800000|2024-08-27 22:30:00|908.72|908.22|908.62|908.12|908.92|908.42|908.62|908.12|0
1724798100000|2024-08-27 22:35:00|908.52|908.02|908.82|908.32|908.82|908.32|908.52|908.02|0
1724798400000|2024-08-27 22:40:00|908.72|908.22|908.82|908.32|908.82|908.32|908.62|908.12|0
1724798700000|2024-08-27 22:45:00|908.92|908.42|908.72|908.22|908.92|908.42|908.72|908.22|0
1724799000000|2024-08-27 22:50:00|908.82|908.32|908.62|908.12|908.82|908.32|908.62|908.12|0
1724799300000|2024-08-27 22:55:00|908.72|908.22|908.82|908.32|908.82|908.32|908.72|908.22|0
1724799600000|2024-08-27 23:00:00|908.72|908.22|908.72|908.22|908.82|908.32|908.72|908.22|0
1724799900000|2024-08-27 23:05:00|908.82|908.32|909.02|908.52|909.02|908.52|908.72|908.22|0
1724800200000|2024-08-27 23:10:00|909.12|908.62|909.02|908.52|909.12|908.62|909.02|908.52|0
1724800500000|2024-08-27 23:15:00|908.92|908.42|908.82|908.32|909.02|908.52|908.72|908.22|0
1724800800000|2024-08-27 23:20:00|908.72|908.22|908.42|907.92|908.72|908.22|908.32|907.82|0
1724801100000|2024-08-27 23:25:00|908.32|907.82|908.42|907.92|908.52|908.02|908.02|907.52|0
1724801400000|2024-08-27 23:30:00|908.32|907.82|908.62|908.12|908.72|908.22|908.32|907.82|0
1724801700000|2024-08-27 23:35:00|908.72|908.22|908.52|908.02|908.72|908.22|908.52|908.02|0
1724802000000|2024-08-27 23:40:00|908.62|908.12|908.62|908.12|908.72|908.22|908.52|908.02|0
1724802300000|2024-08-27 23:45:00|908.72|908.22|908.72|908.22|908.72|908.22|908.62|908.12|0
1724802600000|2024-08-27 23:50:00|908.82|908.32|908.82|908.32|908.82|908.32|908.72|908.22|0
1724802900000|2024-08-27 23:55:00|908.92|908.42|908.72|908.22|908.92|908.42|908.62|908.12|0
1724803200000|2024-08-28 00:00:00|908.82|908.32|908.72|908.22|908.82|908.32|908.52|908.02|0
1724803500000|2024-08-28 00:05:00|908.62|908.12|908.72|908.22|908.72|908.22|908.62|908.12|0
1724803800000|2024-08-28 00:10:00|908.82|908.32|909.42|908.92|909.42|908.92|908.72|908.22|0
1724804100000|2024-08-28 00:15:00|909.32|908.82|908.62|908.12|909.52|909.02|908.42|907.92|0
1724804400000|2024-08-28 00:20:00|908.42|907.92|908.32|907.82|908.62|908.12|908.12|907.62|0
1724804700000|2024-08-28 00:25:00|908.42|907.92|908.82|908.32|908.82|908.32|908.42|907.92|0
1724805000000|2024-08-28 00:30:00|908.92|908.42|909.02|908.52|909.02|908.52|908.92|908.42|0
1724805300000|2024-08-28 00:35:00|909.22|908.72|909.22|908.72|909.42|908.92|909.12|908.62|0
1724805600000|2024-08-28 00:40:00|909.02|908.52|909.22|908.72|909.22|908.72|908.82|908.32|0
1724805900000|2024-08-28 00:45:00|909.12|908.62|909.42|908.92|909.42|908.92|909.02|908.52|0
1724806200000|2024-08-28 00:50:00|909.32|908.82|909.22|908.72|909.32|908.82|909.22|908.72|0
1724806500000|2024-08-28 00:55:00|909.02|908.52|909.22|908.72|909.22|908.72|909.02|908.52|0
1724806800000|2024-08-28 01:00:00|909.42|908.92|909.22|908.72|909.42|908.92|909.02|908.52|0
1724807100000|2024-08-28 01:05:00|909.02|908.52|909.42|908.92|909.52|909.02|909.02|908.52|0
1724807400000|2024-08-28 01:10:00|909.52|909.02|909.42|908.92|909.52|909.02|909.22|908.72|0
1724807700000|2024-08-28 01:15:00|909.22|908.72|909.42|908.92|909.52|909.02|909.22|908.72|0
1724808000000|2024-08-28 01:20:00|909.52|909.02|909.52|909.02|909.52|909.02|909.52|909.02|0
1724808300000|2024-08-28 01:25:00|909.42|908.92|909.42|908.92|909.42|908.92|909.22|908.72|0
1724808600000|2024-08-28 01:30:00|909.22|908.72|909.02|908.52|909.42|908.92|909.02|908.52|0
1724808900000|2024-08-28 01:35:00|908.82|908.32|908.82|908.32|909.02|908.52|908.62|908.12|0
1724809200000|2024-08-28 01:40:00|908.92|908.42|909.42|908.92|909.42|908.92|908.92|908.42|0
1724809800000|2024-08-28 01:50:00|909.22|908.72|909.52|909.02|909.52|909.02|909.22|908.72|0
1724810100000|2024-08-28 01:55:00|909.42|908.92|909.52|909.02|909.52|909.02|909.42|908.92|0
1724810400000|2024-08-28 02:00:00|909.42|908.92|909.52|909.02|909.52|909.02|909.42|908.92|0
1724810700000|2024-08-28 02:05:00|909.42|908.92|909.52|909.02|909.52|909.02|909.42|908.92|0
1724811000000|2024-08-28 02:10:00|909.72|909.22|909.92|909.42|909.92|909.42|909.72|909.22|0
1724811300000|2024-08-28 02:15:00|910.12|909.62|909.92|909.42|910.12|909.62|909.92|909.42|0
1724811600000|2024-08-28 02:20:00|910.12|909.62|909.92|909.42|910.12|909.62|909.92|909.42|0
1724811900000|2024-08-28 02:25:00|910.12|909.62|909.92|909.42|910.12|909.62|909.92|909.42|0
1724812200000|2024-08-28 02:30:00|909.72|909.22|909.72|909.22|909.92|909.42|909.72|909.22|0
1724812500000|2024-08-28 02:35:00|909.92|909.42|909.92|909.42|909.92|909.42|909.92|909.42|0
1724812800000|2024-08-28 02:40:00|910.12|909.62|910.12|909.62|910.12|909.62|910.12|909.62|0
1724813700000|2024-08-28 02:55:00|910.32|909.82|910.12|909.62|910.32|909.82|910.12|909.62|0
1724814000000|2024-08-28 03:00:00|910.32|909.82|910.12|909.62|910.32|909.82|909.92|909.42|0
1724815500000|2024-08-28 03:25:00|909.92|909.42|910.12|909.62|910.12|909.62|909.92|909.42|0
1724815800000|2024-08-28 03:30:00|909.92|909.42|910.12|909.62|910.12|909.62|909.92|909.42|0
1724816400000|2024-08-28 03:40:00|909.92|909.42|910.12|909.62|910.12|909.62|909.92|909.42|0
1724816700000|2024-08-28 03:45:00|910.32|909.82|910.32|909.82|910.32|909.82|910.12|909.62|0
1724817000000|2024-08-28 03:50:00|910.12|909.62|910.12|909.62|910.32|909.82|910.12|909.62|0
1724817900000|2024-08-28 04:05:00|910.22|909.72|910.12|909.62|910.22|909.72|910.12|909.62|0
1724818200000|2024-08-28 04:10:00|910.32|909.82|910.22|909.72|910.32|909.82|910.12|909.62|0
1724818500000|2024-08-28 04:15:00|910.32|909.82|910.32|909.82|910.32|909.82|910.12|909.62|0
1724819100000|2024-08-28 04:25:00|910.52|910.02|910.62|910.12|910.62|910.12|910.52|910.02|0
1724819700000|2024-08-28 04:35:00|910.52|910.02|910.52|910.02|910.52|910.02|910.52|910.02|0
1724820000000|2024-08-28 04:40:00|910.62|910.12|910.62|910.12|910.62|910.12|910.62|910.12|0
1724820300000|2024-08-28 04:45:00|910.52|910.02|910.62|910.12|910.62|910.12|910.52|910.02|0
1724820600000|2024-08-28 04:50:00|910.52|910.02|910.52|910.02|910.52|910.02|910.52|910.02|0
1724821200000|2024-08-28 05:00:00|910.42|909.92|910.52|910.02|910.62|910.12|910.42|909.92|0
1724821500000|2024-08-28 05:05:00|910.42|909.92|910.42|909.92|910.52|910.02|910.32|909.82|0
1724821800000|2024-08-28 05:10:00|910.52|910.02|910.32|909.82|910.52|910.02|910.32|909.82|0
1724822100000|2024-08-28 05:15:00|910.42|909.92|910.62|910.12|910.62|910.12|910.42|909.92|0
1724822400000|2024-08-28 05:20:00|910.82|910.32|910.82|910.32|910.82|910.32|910.52|910.02|0
1724822700000|2024-08-28 05:25:00|910.62|910.12|910.82|910.32|911.02|910.52|910.62|910.12|0
1724823000000|2024-08-28 05:30:00|910.92|910.42|910.82|910.32|911.02|910.52|910.42|909.92|0
1724823300000|2024-08-28 05:35:00|910.62|910.12|910.82|910.32|910.82|910.32|910.42|909.92|0
1724823600000|2024-08-28 05:40:00|910.62|910.12|910.82|910.32|910.82|910.32|910.42|909.92|0
1724823900000|2024-08-28 05:45:00|911.02|910.52|910.82|910.32|911.02|910.52|910.82|910.32|0
1724824200000|2024-08-28 05:50:00|910.62|910.12|911.02|910.52|911.22|910.72|910.62|910.12|0
1724824500000|2024-08-28 05:55:00|910.82|910.32|911.02|910.52|911.02|910.52|910.82|910.32|0
1724824800000|2024-08-28 06:00:00|910.82|910.32|910.62|910.32|910.82|910.32|909.92|909.62|22
1724825100000|2024-08-28 06:05:00|910.52|910.22|910.72|910.42|910.92|910.62|910.52|910.22|8
1724825400000|2024-08-28 06:10:00|910.82|910.52|910.62|910.32|910.82|910.52|910.52|910.22|16
1724825700000|2024-08-28 06:15:00|910.72|910.42|910.62|910.32|910.72|910.42|910.62|910.32|0
1724826000000|2024-08-28 06:20:00|910.52|910.22|910.62|910.32|910.62|910.32|910.22|909.92|10
1724826300000|2024-08-28 06:25:00|910.52|910.22|910.72|910.42|910.82|910.52|910.52|910.22|4
1724826600000|2024-08-28 06:30:00|910.62|910.32|910.62|910.32|910.62|910.32|910.52|910.22|0
1724826900000|2024-08-28 06:35:00|910.52|910.22|910.42|910.12|910.62|910.32|910.42|910.12|2
1724827200000|2024-08-28 06:40:00|910.32|910.02|910.32|910.02|910.32|910.02|910.32|910.02|1
1724827500000|2024-08-28 06:45:00|910.22|909.92|910.52|910.22|910.72|910.42|910.22|909.92|5
1724827800000|2024-08-28 06:50:00|910.62|910.32|910.72|910.42|910.72|910.42|910.52|910.22|0
1724828100000|2024-08-28 06:55:00|910.62|910.32|910.02|909.72|910.62|910.32|910.02|909.72|22
1724828400000|2024-08-28 07:00:00|909.92|909.82|911.02|910.92|911.32|911.22|909.92|909.82|151
1724828700000|2024-08-28 07:05:00|911.12|911.02|910.82|910.72|911.42|911.32|910.72|910.62|48
1724829000000|2024-08-28 07:10:00|910.92|910.82|910.82|910.72|911.22|911.12|910.72|910.62|39
1724829300000|2024-08-28 07:15:00|910.72|910.62|910.82|910.72|911.02|910.92|910.62|910.52|53
1724829600000|2024-08-28 07:20:00|910.72|910.62|910.82|910.72|910.82|910.72|910.12|910.02|62
1724829900000|2024-08-28 07:25:00|910.72|910.62|910.42|910.32|910.82|910.72|910.32|910.22|51
1724830200000|2024-08-28 07:30:00|910.32|910.22|909.32|909.22|910.32|910.22|909.22|909.12|132
1724830500000|2024-08-28 07:35:00|909.42|909.32|909.72|909.62|909.72|909.62|909.02|908.92|119
1724830800000|2024-08-28 07:40:00|909.9|909.8|909.5|909.4|910.2|910.1|909.4|909.3|104
1724831100000|2024-08-28 07:45:00|909.4|909.3|909.5|909.4|909.6|909.5|909.2|909.1|68
1724831400000|2024-08-28 07:50:00|909.6|909.5|909.9|909.8|909.9|909.8|909.5|909.4|54
1724831700000|2024-08-28 07:55:00|910|909.9|910.1|910|910.4|910.3|910|909.9|74
1724832000000|2024-08-28 08:00:00|910.2|910.1|910.1|910|910.4|910.3|909.7|909.6|54
1724832300000|2024-08-28 08:05:00|910.2|910.1|910|909.9|910.4|910.3|909.9|909.8|49
1724832600000|2024-08-28 08:10:00|909.9|909.8|910.3|910.2|910.4|910.3|909.8|909.7|42
1724832900000|2024-08-28 08:15:00|910.2|910.1|910.5|910.4|910.6|910.5|910.2|910.1|47
1724833200000|2024-08-28 08:20:00|910.4|910.3|910.5|910.4|910.6|910.5|910.2|910.1|47
1724833500000|2024-08-28 08:25:00|910.4|910.3|910.5|910.4|910.7|910.6|910.4|910.3|75
1724833800000|2024-08-28 08:30:00|910.6|910.5|911.1|911|911.1|911|910.5|910.4|54
1724834100000|2024-08-28 08:35:00|911.2|911.1|911.4|911.3|911.4|911.3|911|910.9|61
1724834400000|2024-08-28 08:40:00|911.5|911.4|911.9|911.8|911.9|911.8|911.4|911.3|66
1724834700000|2024-08-28 08:45:00|911.8|911.7|912.1|912|912.2|912.1|911.8|911.7|73
1724835000000|2024-08-28 08:50:00|912|911.9|912.3|912.2|912.3|912.2|911.9|911.8|47
1724835300000|2024-08-28 08:55:00|912.4|912.3|911.8|911.7|912.4|912.3|911.7|911.6|47
1724835600000|2024-08-28 09:00:00|911.9|911.8|911.6|911.5|912|911.9|911.4|911.3|59
1724835900000|2024-08-28 09:05:00|911.5|911.4|911.4|911.3|911.8|911.7|911.3|911.2|44
1724836200000|2024-08-28 09:10:00|911.3|911.2|910.9|910.8|911.3|911.2|910.9|910.8|50
1724836500000|2024-08-28 09:15:00|910.8|910.7|911.3|911.2|911.4|911.3|910.6|910.5|91
1724836800000|2024-08-28 09:20:00|911.4|911.3|911.6|911.5|911.6|911.5|911.2|911.1|24
1724837100000|2024-08-28 09:25:00|911.5|911.4|911.9|911.8|911.9|911.8|911.5|911.4|22
1724837400000|2024-08-28 09:30:00|912|911.9|912.1|912|912.1|912|911.7|911.6|40
1724837700000|2024-08-28 09:35:00|912.2|912.1|911.7|911.6|912.3|912.2|911.7|911.6|33
1724838000000|2024-08-28 09:40:00|911.8|911.7|911.8|911.7|911.9|911.8|911.7|911.6|20
1724838300000|2024-08-28 09:45:00|911.9|911.8|912|911.9|912.1|912|911.8|911.7|24
1724838600000|2024-08-28 09:50:00|912.1|912|911.8|911.7|912.1|912|911.8|911.7|44
1724838900000|2024-08-28 09:55:00|911.9|911.8|911.9|911.8|912.1|912|911.7|911.6|24
1724839200000|2024-08-28 10:00:00|912|911.9|912.2|912.1|912.2|912.1|912|911.9|45
1724839500000|2024-08-28 10:05:00|912.1|912|912.2|912.1|912.2|912.1|912|911.9|39
1724839800000|2024-08-28 10:10:00|912.3|912.2|912.5|912.4|912.5|912.4|912.2|912.1|37
1724840100000|2024-08-28 10:15:00|912.4|912.3|912.5|912.4|912.6|912.5|912.2|912.1|27
1724840400000|2024-08-28 10:20:00|912.4|912.3|912.6|912.5|912.8|912.7|912.4|912.3|45
1724840700000|2024-08-28 10:25:00|912.7|912.6|912.7|912.6|913|912.9|912.7|912.6|45
1724841000000|2024-08-28 10:30:00|912.8|912.7|912.2|912.1|912.8|912.7|912.1|912|56
1724841300000|2024-08-28 10:35:00|912.1|912|912.2|912.1|912.3|912.2|912|911.9|35
1724841600000|2024-08-28 10:40:00|912.3|912.2|912.2|912.1|912.3|912.2|912.1|912|21
1724841900000|2024-08-28 10:45:00|912.3|912.2|912.5|912.4|912.6|912.5|912.2|912.1|40
1724842200000|2024-08-28 10:50:00|912.6|912.5|912.7|912.6|912.7|912.6|912.4|912.3|35
1724842500000|2024-08-28 10:55:00|912.8|912.7|912.8|912.7|912.8|912.7|912.4|912.3|21
1724842800000|2024-08-28 11:00:00|912.9|912.8|912.4|912.3|912.9|912.8|912.4|912.3|45
1724843100000|2024-08-28 11:05:00|912.5|912.4|912.6|912.5|912.7|912.6|912.4|912.3|36
1724843400000|2024-08-28 11:10:00|912.7|912.6|912.4|912.3|912.7|912.6|912.4|912.3|23
1724843700000|2024-08-28 11:15:00|912.3|912.2|912.7|912.6|912.7|912.6|912.3|912.2|43
1724844000000|2024-08-28 11:20:00|912.6|912.5|912.6|912.5|912.7|912.6|912.5|912.4|35
1724844300000|2024-08-28 11:25:00|912.5|912.4|912.4|912.3|912.6|912.5|912.3|912.2|54
1724844600000|2024-08-28 11:30:00|912.5|912.4|912.5|912.4|912.6|912.5|912.3|912.2|33
1724844900000|2024-08-28 11:35:00|912.4|912.3|912.3|912.2|912.5|912.4|912.2|912.1|30
1724845200000|2024-08-28 11:40:00|912.29|912.19|911.79|911.69|912.29|912.19|911.69|911.59|40
1724845500000|2024-08-28 11:45:00|911.89|911.79|911.29|911.19|911.89|911.79|911.29|911.19|75
1724845800000|2024-08-28 11:50:00|911.19|911.09|911.09|910.99|911.29|911.19|910.99|910.89|117
1724846100000|2024-08-28 11:55:00|910.99|910.89|911.19|911.09|911.39|911.29|910.89|910.79|55
1724846400000|2024-08-28 12:00:00|911.29|911.19|911.59|911.49|911.69|911.59|911.19|911.09|34
1724846700000|2024-08-28 12:05:00|911.49|911.39|911.59|911.49|911.79|911.69|911.39|911.29|36
1724847000000|2024-08-28 12:10:00|911.49|911.39|911.29|911.19|911.49|911.39|911.09|910.99|26
1724847300000|2024-08-28 12:15:00|911.39|911.29|911.89|911.79|912.09|911.99|911.39|911.29|63
1724847600000|2024-08-28 12:20:00|911.99|911.89|911.79|911.69|912.19|912.09|911.79|911.69|29
1724847900000|2024-08-28 12:25:00|911.69|911.59|911.89|911.79|911.99|911.89|911.69|911.59|26
1724848200000|2024-08-28 12:30:00|911.79|911.69|911.89|911.79|912.09|911.99|911.79|911.69|29
1724848500000|2024-08-28 12:35:00|911.99|911.89|911.79|911.69|912.09|911.99|911.69|911.59|19
1724848800000|2024-08-28 12:40:00|911.89|911.79|911.99|911.89|911.99|911.89|911.79|911.69|13
1724849100000|2024-08-28 12:45:00|912.09|911.99|911.69|911.59|912.09|911.99|911.49|911.39|29
1724849400000|2024-08-28 12:50:00|911.59|911.49|912.19|912.09|912.29|912.19|911.49|911.39|24
1724849700000|2024-08-28 12:55:00|912.09|911.99|912.09|911.99|912.49|912.39|912.09|911.99|38
1724850000000|2024-08-28 13:00:00|911.99|911.89|911.89|911.79|912.19|912.09|911.89|911.79|21
1724850300000|2024-08-28 13:05:00|911.99|911.89|912.09|911.99|912.09|911.99|911.39|911.29|77
1724850600000|2024-08-28 13:10:00|911.99|911.89|911.39|911.29|912.19|912.09|911.29|911.19|32
1724850900000|2024-08-28 13:15:00|911.29|911.19|911.39|911.29|911.59|911.49|911.19|911.09|33
1724851200000|2024-08-28 13:20:00|911.49|911.39|911.39|911.29|911.79|911.69|911.39|911.29|40
1724851500000|2024-08-28 13:25:00|911.49|911.39|911.59|911.49|911.69|911.59|911.29|911.19|51
1724851800000|2024-08-28 13:30:00|911.49|911.39|912.39|912.29|912.59|912.49|911.49|911.39|115
1724852100000|2024-08-28 13:35:00|912.49|912.39|912.29|912.19|912.69|912.59|911.99|911.89|71
1724852400000|2024-08-28 13:40:00|912.39|912.29|912.69|912.59|913.19|913.09|912.29|912.19|71
1724852700000|2024-08-28 13:45:00|912.79|912.69|912.89|912.79|913.39|913.29|912.39|912.29|63
1724853000000|2024-08-28 13:50:00|912.99|912.89|913.69|913.59|913.69|913.59|912.79|912.69|92
1724853300000|2024-08-28 13:55:00|913.59|913.49|913.39|913.29|913.89|913.79|913.29|913.19|78
1724853600000|2024-08-28 14:00:00|913.49|913.39|912.49|912.39|913.49|913.39|912.39|912.29|78
1724853900000|2024-08-28 14:05:00|912.39|912.29|912.19|912.09|912.49|912.39|911.79|911.69|61
1724854200000|2024-08-28 14:10:00|912.23|912.13|912.23|912.13|912.33|912.23|911.93|911.83|56
1724854500000|2024-08-28 14:15:00|912.13|912.03|912.53|912.43|912.63|912.53|912.13|912.03|27
1724854800000|2024-08-28 14:20:00|912.63|912.53|912.43|912.33|912.63|912.53|911.93|911.83|40
1724855100000|2024-08-28 14:25:00|912.53|912.43|912.53|912.43|912.73|912.63|912.23|912.13|30
1724855400000|2024-08-28 14:30:00|912.43|912.33|912.03|911.93|912.53|912.43|911.93|911.83|42
1724855700000|2024-08-28 14:35:00|911.93|911.83|912.53|912.43|912.73|912.63|911.83|911.73|33
1724856000000|2024-08-28 14:40:00|912.63|912.53|911.93|911.83|912.63|912.53|911.73|911.63|48
1724856300000|2024-08-28 14:45:00|911.83|911.73|911.43|911.33|911.93|911.83|911.13|911.03|65
1724856600000|2024-08-28 14:50:00|911.53|911.43|912.23|912.13|912.33|912.23|911.33|911.23|83
1724856900000|2024-08-28 14:55:00|912.33|912.23|911.93|911.83|912.53|912.43|911.83|911.73|51
1724857200000|2024-08-28 15:00:00|911.83|911.73|911.83|911.73|911.93|911.83|911.43|911.33|68
1724857500000|2024-08-28 15:05:00|911.73|911.63|912.23|912.13|912.53|912.43|911.73|911.63|73
1724857800000|2024-08-28 15:10:00|912.13|912.03|911.33|911.23|912.23|912.13|911.03|910.93|138
1724858100000|2024-08-28 15:15:00|911.23|911.13|910.63|910.53|911.53|911.43|910.53|910.43|183
1724858400000|2024-08-28 15:20:00|910.73|910.63|910.63|910.53|910.93|910.83|910.63|910.53|100
1724858700000|2024-08-28 15:25:00|910.73|910.63|911.13|911.03|911.13|911.03|910.53|910.43|124
1724859000000|2024-08-28 15:30:00|911.23|910.93|911.23|910.93|911.63|911.33|910.73|910.43|369
1724859300000|2024-08-28 15:35:00|911.13|910.83|911.53|911.23|911.63|911.33|910.93|910.63|153
1724859600000|2024-08-28 15:40:00|911.43|911.13|911.13|910.83|911.43|911.13|910.93|910.63|56
1724859900000|2024-08-28 15:45:00|911.23|910.93|911.33|911.03|911.63|911.33|911.13|910.83|14
1724860200000|2024-08-28 15:50:00|911.23|910.93|911.73|911.43|911.83|911.53|911.23|910.93|17
1724860500000|2024-08-28 15:55:00|911.83|911.53|912.13|911.83|912.43|912.13|911.53|911.23|13
1724860800000|2024-08-28 16:00:00|912.03|911.73|912.13|911.83|912.13|911.83|911.73|911.43|5
1724861100000|2024-08-28 16:05:00|912.03|911.73|911.83|911.53|912.13|911.83|911.63|911.33|7
1724861400000|2024-08-28 16:10:00|911.73|911.43|912.03|911.73|912.13|911.83|911.43|911.13|8
1724861700000|2024-08-28 16:15:00|911.93|911.63|911.73|911.43|912.03|911.73|911.33|911.03|18
1724862000000|2024-08-28 16:20:00|911.63|911.33|911.13|910.83|911.73|911.43|910.83|910.53|8
1724862300000|2024-08-28 16:25:00|911.23|910.93|911.43|911.13|911.53|911.23|911.13|910.83|12
1724862600000|2024-08-28 16:30:00|911.33|911.03|911.83|911.53|912.03|911.73|911.23|910.93|1
1724862900000|2024-08-28 16:35:00|911.73|911.43|911.93|911.63|912.03|911.73|911.63|911.33|11
1724863200000|2024-08-28 16:40:00|912.03|911.73|912.23|911.93|912.33|912.03|911.73|911.43|4
1724863500000|2024-08-28 16:45:00|912.13|911.83|912.03|911.73|912.23|911.93|911.83|911.53|14
1724863800000|2024-08-28 16:50:00|911.93|911.63|912.43|912.13|912.53|912.23|911.93|911.63|5
1724864100000|2024-08-28 16:55:00|912.53|912.23|912.33|912.03|912.63|912.33|912.33|912.03|5
1724864400000|2024-08-28 17:00:00|912.23|911.93|912.33|912.03|912.63|912.33|912.13|911.83|17
1724864700000|2024-08-28 17:05:00|912.43|912.13|912.33|912.03|912.43|912.13|912.23|911.93|3
1724865000000|2024-08-28 17:10:00|912.23|911.93|911.53|911.23|912.33|912.03|911.43|911.13|8
1724865300000|2024-08-28 17:15:00|911.63|911.33|911.63|911.33|911.73|911.43|911.53|911.23|0
1724865600000|2024-08-28 17:20:00|911.73|911.43|911.23|910.93|911.73|911.43|911.13|910.83|8
1724865900000|2024-08-28 17:25:00|911.13|910.83|911.33|911.03|911.43|911.13|911.13|910.83|0
1724866200000|2024-08-28 17:30:00|911.43|911.13|911.63|911.33|911.73|911.43|911.43|911.13|0
1724866500000|2024-08-28 17:35:00|911.73|911.43|911.23|910.93|911.73|911.43|911.23|910.93|10
1724866800000|2024-08-28 17:40:00|911.13|910.83|910.53|910.23|911.33|911.03|910.53|910.23|6
1724867100000|2024-08-28 17:45:00|910.63|910.33|910.23|909.93|910.83|910.53|910.13|909.83|31
1724867400000|2024-08-28 17:50:00|910.33|910.03|909.63|909.33|910.53|910.23|909.63|909.33|15
1724867700000|2024-08-28 17:55:00|909.73|909.43|908.63|908.33|909.83|909.53|908.53|908.23|17
1724868000000|2024-08-28 18:00:00|908.73|908.43|908.53|908.23|908.93|908.63|908.23|907.93|11
1724868300000|2024-08-28 18:05:00|908.63|908.33|909.23|908.93|909.23|908.93|908.53|908.23|1
1724868600000|2024-08-28 18:10:00|909.13|908.83|909.13|908.83|909.53|909.23|909.03|908.73|8
1724868900000|2024-08-28 18:15:00|909.23|908.93|909.23|908.93|909.33|909.03|908.93|908.63|10
1724869200000|2024-08-28 18:20:00|909.33|909.03|909.63|909.33|909.83|909.53|909.33|909.03|19
1724869500000|2024-08-28 18:25:00|909.43|909.13|909.23|908.93|909.53|909.23|909.03|908.73|13
1724869800000|2024-08-28 18:30:00|909.13|908.83|909.13|908.83|909.33|909.03|908.93|908.63|20
1724870100000|2024-08-28 18:35:00|909.23|908.93|909.43|909.13|909.53|909.23|909.03|908.73|8
1724870400000|2024-08-28 18:40:00|909.53|909.23|909.13|908.83|909.63|909.33|909.03|908.73|9
1724870700000|2024-08-28 18:45:00|909.03|908.73|909.13|908.83|909.43|909.13|908.83|908.53|15
1724871000000|2024-08-28 18:50:00|909.03|908.73|910.33|910.03|910.43|910.13|909.03|908.73|4
1724871300000|2024-08-28 18:55:00|910.43|910.13|911.23|910.93|911.43|911.13|910.23|909.93|8
1724871600000|2024-08-28 19:00:00|911.13|910.83|911.73|911.43|911.93|911.63|911.13|910.83|17
1724871900000|2024-08-28 19:05:00|911.63|911.33|911.23|910.93|911.83|911.53|911.03|910.73|4
1724872200000|2024-08-28 19:10:00|911.43|911.13|910.93|910.63|911.53|911.23|910.83|910.53|3
1724872500000|2024-08-28 19:15:00|911.03|910.73|911.43|911.13|911.53|911.23|910.83|910.53|14
1724872800000|2024-08-28 19:20:00|911.53|911.23|911.43|911.13|911.73|911.43|911.13|910.83|1
1724873100000|2024-08-28 19:25:00|911.53|911.23|911.73|911.43|911.83|911.53|911.33|911.03|2
1724873400000|2024-08-28 19:30:00|911.63|911.33|911.53|911.23|911.83|911.53|911.43|911.13|6
1724873700000|2024-08-28 19:35:00|911.63|911.33|911.43|911.13|911.73|911.43|911.33|911.03|2
1724874000000|2024-08-28 19:40:00|911.53|911.23|911.73|911.43|911.83|911.53|911.43|911.13|2
1724874300000|2024-08-28 19:45:00|911.83|911.53|911.83|911.53|912.03|911.73|911.53|911.23|21
1724874600000|2024-08-28 19:50:00|911.93|911.63|911.63|911.33|912.03|911.73|911.23|910.93|15
1724874900000|2024-08-28 19:55:00|911.43|911.13|911.43|910.93|911.63|911.33|911.13|910.83|11
1724875200000|2024-08-28 20:00:00|911.53|911.03|911.13|910.63|911.73|911.23|910.43|909.93|0
1724875500000|2024-08-28 20:05:00|911.03|910.53|910.83|910.33|911.23|910.73|910.83|910.33|0
1724875800000|2024-08-28 20:10:00|910.93|910.43|911.13|910.63|911.13|910.63|910.73|910.23|0
1724876100000|2024-08-28 20:15:00|911.03|910.53|911.73|911.23|911.73|911.23|911.03|910.53|0
1724876400000|2024-08-28 20:20:00|911.63|911.13|908.83|908.33|911.93|911.43|908.73|908.23|0
1724876700000|2024-08-28 20:25:00|908.73|908.23|909.73|909.23|911.13|910.63|908.13|907.63|0
1724877000000|2024-08-28 20:30:00|909.63|909.13|910.33|909.83|910.53|910.03|909.23|908.73|0
1724877300000|2024-08-28 20:35:00|910.23|909.73|910.93|910.43|910.93|910.43|909.93|909.43|0
1724877600000|2024-08-28 20:40:00|910.83|910.33|910.33|909.83|911.33|910.83|910.03|909.53|0
1724877900000|2024-08-28 20:45:00|910.43|909.93|909.73|909.23|910.43|909.93|909.73|909.23|0
1724878200000|2024-08-28 20:50:00|909.63|909.13|909.63|909.13|910.03|909.53|909.63|909.13|0
1724878500000|2024-08-28 20:55:00|909.53|909.03|910.03|909.53|910.13|909.63|909.53|909.03|0
1724878800000|2024-08-28 21:00:00|910.13|909.63|910.03|909.53|910.13|909.63|909.93|909.43|0
1724879100000|2024-08-28 21:05:00|909.93|909.43|909.83|909.33|909.93|909.43|909.63|909.13|0
1724879400000|2024-08-28 21:10:00|909.73|909.23|909.53|909.03|909.83|909.33|909.43|908.93|0
1724879700000|2024-08-28 21:15:00|909.63|909.13|909.43|908.93|909.63|909.13|909.33|908.83|0
1724880000000|2024-08-28 21:20:00|909.53|909.03|909.53|909.03|909.63|909.13|909.43|908.93|0
1724880300000|2024-08-28 21:25:00|909.63|909.13|909.43|908.93|909.63|909.13|909.43|908.93|0
1724880600000|2024-08-28 21:30:00|909.53|909.03|909.53|909.03|909.63|909.13|909.43|908.93|0
1724880900000|2024-08-28 21:35:00|909.63|909.13|909.53|909.03|909.63|909.13|909.53|909.03|0
1724881200000|2024-08-28 21:40:00|909.43|908.93|909.33|908.83|909.53|909.03|909.33|908.83|0
1724881500000|2024-08-28 21:45:00|909.43|908.93|909.51|909.01|909.61|909.11|909.43|908.93|0
1724881800000|2024-08-28 21:50:00|909.41|908.91|909.31|908.81|909.41|908.91|909.31|908.81|0
1724882100000|2024-08-28 21:55:00|909.21|908.71|908.81|908.31|909.21|908.71|908.81|908.31|0
1724882400000|2024-08-28 22:00:00|908.61|908.11|909.01|908.51|909.11|908.61|908.21|907.71|0
1724882700000|2024-08-28 22:05:00|909.11|908.61|908.61|908.11|909.41|908.91|908.61|908.11|0
1724883000000|2024-08-28 22:10:00|908.71|908.21|908.91|908.41|909.01|908.51|908.31|907.81|0
1724883300000|2024-08-28 22:15:00|909.01|908.51|908.61|908.11|909.11|908.61|908.61|908.11|0
1724883600000|2024-08-28 22:20:00|908.51|908.01|908.51|908.01|908.81|908.31|908.41|907.91|0
1724883900000|2024-08-28 22:25:00|908.61|908.11|908.71|908.21|908.71|908.21|908.41|907.91|0
1724884200000|2024-08-28 22:30:00|908.81|908.31|908.41|907.91|908.91|908.41|908.31|907.81|0
1724884500000|2024-08-28 22:35:00|908.51|908.01|908.41|907.91|908.71|908.21|908.41|907.91|0
1724884800000|2024-08-28 22:40:00|908.51|908.01|907.41|906.91|908.51|908.01|907.01|906.51|0
1724885100000|2024-08-28 22:45:00|907.31|906.81|907.51|907.01|907.51|907.01|906.71|906.21|0
1724885400000|2024-08-28 22:50:00|907.41|906.91|907.71|907.21|907.71|907.21|907.31|906.81|0
1724885700000|2024-08-28 22:55:00|907.61|907.11|907.71|907.21|907.71|907.21|907.51|907.01|0
1724886000000|2024-08-28 23:00:00|907.61|907.11|907.61|907.11|907.81|907.31|907.61|907.11|0
1724886300000|2024-08-28 23:05:00|907.71|907.21|907.91|907.41|908.01|907.51|907.61|907.11|0
1724886600000|2024-08-28 23:10:00|908.01|907.51|907.91|907.41|908.01|907.51|907.91|907.41|0
1724886900000|2024-08-28 23:15:00|907.81|907.31|907.81|907.31|907.91|907.41|907.71|907.21|0
1724887200000|2024-08-28 23:20:00|907.71|907.21|907.51|907.01|907.81|907.31|907.51|907.01|0
1724887500000|2024-08-28 23:25:00|907.61|907.11|907.61|907.11|907.71|907.21|907.41|906.91|0
1724887800000|2024-08-28 23:30:00|907.51|907.01|907.81|907.31|907.81|907.31|907.51|907.01|0
1724888100000|2024-08-28 23:35:00|907.71|907.21|907.71|907.21|907.81|907.31|907.61|907.11|0
1724888400000|2024-08-28 23:40:00|907.61|907.11|907.91|907.41|907.91|907.41|907.61|907.11|0
1724888700000|2024-08-28 23:45:00|908.01|907.51|908.01|907.51|908.01|907.51|907.91|907.41|0
1724889000000|2024-08-28 23:50:00|907.91|907.41|907.91|907.41|908.01|907.51|907.91|907.41|0
1724889300000|2024-08-28 23:55:00|908.01|907.51|907.91|907.41|908.01|907.51|907.81|907.31|0
1724889600000|2024-08-29 00:00:00|908.01|907.51|908.51|908.01|908.91|908.41|907.91|907.41|0
1724889900000|2024-08-29 00:05:00|908.61|908.11|908.71|908.21|908.91|908.41|908.51|908.01|0
1724890200000|2024-08-29 00:10:00|908.81|908.31|909.21|908.71|909.61|909.11|908.81|908.31|0
1724890500000|2024-08-29 00:15:00|909.11|908.61|909.41|908.91|909.71|909.21|909.11|908.61|0
1724890800000|2024-08-29 00:20:00|909.51|909.01|909.51|909.01|909.71|909.21|909.21|908.71|0
1724891100000|2024-08-29 00:25:00|909.71|909.21|909.71|909.21|909.71|909.21|909.51|909.01|0
1724891400000|2024-08-29 00:30:00|909.91|909.41|909.81|909.31|909.91|909.41|909.41|908.91|0
1724891700000|2024-08-29 00:35:00|909.71|909.21|909.71|909.21|910.11|909.61|909.51|909.01|0
1724892000000|2024-08-29 00:40:00|909.91|909.41|910.61|910.11|910.61|910.11|909.91|909.41|0
1724892300000|2024-08-29 00:45:00|910.51|910.01|909.91|909.41|910.51|910.01|909.91|909.41|0
1724892600000|2024-08-29 00:50:00|910.11|909.61|909.91|909.41|910.31|909.81|909.91|909.41|0
1724892900000|2024-08-29 00:55:00|910.11|909.61|910.11|909.61|910.31|909.81|910.11|909.61|0
1724893200000|2024-08-29 01:00:00|910.31|909.81|910.31|909.81|910.31|909.81|910.31|909.81|0
1724893500000|2024-08-29 01:05:00|910.51|910.01|910.31|909.81|910.51|910.01|910.31|909.81|0
1724893800000|2024-08-29 01:10:00|910.11|909.61|910.11|909.61|910.11|909.61|909.91|909.41|0
1724894100000|2024-08-29 01:15:00|910.01|909.51|910.11|909.61|910.11|909.61|909.71|909.21|0
1724894400000|2024-08-29 01:20:00|909.91|909.41|909.71|909.21|910.11|909.61|909.71|909.21|0
1724894700000|2024-08-29 01:25:00|909.51|909.01|909.41|908.91|909.71|909.21|909.41|908.91|0
1724895000000|2024-08-29 01:30:00|909.51|909.01|909.21|908.71|909.51|909.01|909.21|908.71|0
1724895300000|2024-08-29 01:35:00|909.41|908.91|909.41|908.91|909.51|909.01|909.21|908.71|0
1724895600000|2024-08-29 01:40:00|909.21|908.71|909.71|909.21|909.71|909.21|909.21|908.71|0
1724895900000|2024-08-29 01:45:00|909.61|909.11|909.61|909.11|909.71|909.21|909.51|909.01|0
1724896200000|2024-08-29 01:50:00|909.51|909.01|909.41|908.91|909.61|909.11|909.41|908.91|0
1724896500000|2024-08-29 01:55:00|909.31|908.81|909.21|908.71|909.41|908.91|909.21|908.71|0
1724896800000|2024-08-29 02:00:00|909.01|908.51|909.41|908.91|909.41|908.91|909.01|908.51|0
1724897100000|2024-08-29 02:05:00|909.31|908.81|909.21|908.71|909.41|908.91|909.21|908.71|0
1724897400000|2024-08-29 02:10:00|909.01|908.51|909.21|908.71|909.21|908.71|909.01|908.51|0
1724897700000|2024-08-29 02:15:00|909.01|908.51|908.81|908.31|909.01|908.51|908.81|908.31|0
1724898000000|2024-08-29 02:20:00|908.91|908.41|909.41|908.91|909.41|908.91|908.91|908.41|0
1724898300000|2024-08-29 02:25:00|909.31|908.81|909.41|908.91|909.61|909.11|909.21|908.71|0
1724898600000|2024-08-29 02:30:00|909.61|909.11|909.61|909.11|909.61|909.11|909.41|908.91|0
1724898900000|2024-08-29 02:35:00|909.41|908.91|909.61|909.11|909.61|909.11|909.41|908.91|0
1724899200000|2024-08-29 02:40:00|909.71|909.21|909.61|909.11|909.81|909.31|909.61|909.11|0
1724899500000|2024-08-29 02:45:00|909.71|909.21|909.81|909.31|909.81|909.31|909.61|909.11|0
1724899800000|2024-08-29 02:50:00|909.91|909.41|909.91|909.41|910.11|909.61|909.91|909.41|0
1724900100000|2024-08-29 02:55:00|909.81|909.31|909.81|909.31|909.91|909.41|909.61|909.11|0
1724900400000|2024-08-29 03:00:00|909.91|909.41|909.91|909.41|909.91|909.41|909.81|909.31|0
1724900700000|2024-08-29 03:05:00|909.81|909.31|909.81|909.31|909.81|909.31|909.61|909.11|0
1724901000000|2024-08-29 03:10:00|909.61|909.11|909.81|909.31|909.81|909.31|909.61|909.11|0
1724901300000|2024-08-29 03:15:00|909.91|909.41|910.21|909.71|910.31|909.81|909.81|909.31|0
1724901600000|2024-08-29 03:20:00|910.11|909.61|910.31|909.81|910.31|909.81|910.11|909.61|0
1724902200000|2024-08-29 03:30:00|910.11|909.61|910.31|909.81|910.31|909.81|910.11|909.61|0
1724902500000|2024-08-29 03:35:00|910.51|910.01|910.51|910.01|910.51|910.01|910.51|910.01|0
1724902800000|2024-08-29 03:40:00|910.41|909.91|910.31|909.81|910.41|909.91|910.31|909.81|0
1724903100000|2024-08-29 03:45:00|910.11|909.61|910.31|909.81|910.31|909.81|910.11|909.61|0
1724903400000|2024-08-29 03:50:00|910.11|909.61|910.31|909.81|910.31|909.81|910.11|909.61|0
1724903700000|2024-08-29 03:55:00|910.51|910.01|910.51|910.01|910.51|910.01|910.51|910.01|0
1724904300000|2024-08-29 04:05:00|910.31|909.81|910.51|910.01|910.51|910.01|910.31|909.81|0
1724904600000|2024-08-29 04:10:00|910.71|910.21|910.51|910.01|910.71|910.21|910.51|910.01|0
1724904900000|2024-08-29 04:15:00|910.71|910.21|910.81|910.31|910.91|910.41|910.51|910.01|0
1724905200000|2024-08-29 04:20:00|910.91|910.41|910.81|910.31|910.91|910.41|910.81|910.31|0
1724905500000|2024-08-29 04:25:00|910.91|910.41|910.91|910.41|911.01|910.51|910.81|910.31|0
1724905800000|2024-08-29 04:30:00|910.81|910.31|910.71|910.21|910.91|910.41|910.71|910.21|0
1724906100000|2024-08-29 04:35:00|910.51|910.01|910.51|910.01|910.51|910.01|910.51|910.01|0
1724906400000|2024-08-29 04:40:00|910.31|909.81|910.51|910.01|910.51|910.01|910.31|909.81|0
1724906700000|2024-08-29 04:45:00|910.31|909.81|910.51|910.01|910.51|910.01|910.31|909.81|0
1724907000000|2024-08-29 04:50:00|910.71|910.21|910.51|910.01|910.71|910.21|910.51|910.01|0
1724907300000|2024-08-29 04:55:00|910.71|910.21|910.51|910.01|910.71|910.21|910.31|909.81|0
1724907600000|2024-08-29 05:00:00|910.41|909.91|910.31|909.81|910.41|909.91|910.11|909.61|0
1724907900000|2024-08-29 05:05:00|910.21|909.71|910.21|909.71|910.21|909.71|910.11|909.61|0
1724908200000|2024-08-29 05:10:00|910.01|909.51|910.51|910.01|910.71|910.21|910.01|909.51|0
1724908500000|2024-08-29 05:15:00|910.71|910.21|910.31|909.81|910.71|910.21|910.31|909.81|0
1724908800000|2024-08-29 05:20:00|910.21|909.71|910.51|910.01|910.51|910.01|910.21|909.71|0
1724909100000|2024-08-29 05:25:00|910.41|909.91|910.31|909.81|910.51|910.01|910.31|909.81|0
1724909400000|2024-08-29 05:30:00|910.41|909.91|910.01|909.51|910.41|909.91|910.01|909.51|0
1724909700000|2024-08-29 05:35:00|910.11|909.61|911.21|910.71|911.21|910.71|910.11|909.61|0
1724910000000|2024-08-29 05:40:00|911.11|910.61|910.71|910.21|911.21|910.71|910.51|910.01|0
1724910300000|2024-08-29 05:45:00|910.61|910.11|910.71|910.21|910.71|910.21|910.51|910.01|0
1724910600000|2024-08-29 05:50:00|910.81|910.31|911.11|910.61|911.11|910.61|910.71|910.21|0
1724910900000|2024-08-29 05:55:00|910.91|910.41|911.11|910.61|911.11|910.61|910.91|910.41|0
1724911200000|2024-08-29 06:00:00|910.91|910.41|910.21|909.91|910.91|910.41|908.91|908.61|24
1724911500000|2024-08-29 06:05:00|909.91|909.61|909.61|909.31|909.91|909.61|909.31|909.01|14
1724911800000|2024-08-29 06:10:00|909.71|909.41|909.31|909.01|910.11|909.81|909.21|908.91|16
1724912100000|2024-08-29 06:15:00|909.21|908.91|909.51|909.21|909.51|909.21|909.01|908.71|19
1724912400000|2024-08-29 06:20:00|909.61|909.31|910.41|910.11|910.61|910.31|909.61|909.31|35
1724912700000|2024-08-29 06:25:00|910.21|909.91|910.71|910.41|910.91|910.61|910.21|909.91|40
1724913000000|2024-08-29 06:30:00|910.81|910.51|911.41|911.11|911.41|911.11|910.81|910.51|16
1724913300000|2024-08-29 06:35:00|911.51|911.21|911.31|911.01|911.51|911.21|911.31|911.01|5
1724913600000|2024-08-29 06:40:00|911.21|910.91|911.31|911.01|911.41|911.11|911.21|910.91|8
1724913900000|2024-08-29 06:45:00|911.21|910.91|911.11|910.81|911.31|911.01|911.11|910.81|12
1724914200000|2024-08-29 06:50:00|911.21|910.91|910.71|910.41|911.41|911.11|910.61|910.31|15
1724914500000|2024-08-29 06:55:00|910.51|910.21|911.81|911.51|911.81|911.51|910.51|910.21|49
1724914800000|2024-08-29 07:00:00|911.71|911.61|912.51|912.41|912.81|912.71|911.21|911.11|103
1724915100000|2024-08-29 07:05:00|912.61|912.51|913.51|913.41|913.51|913.41|912.31|912.21|159
1724915400000|2024-08-29 07:10:00|913.41|913.31|914.31|914.21|914.41|914.31|913.21|913.11|99
1724915700000|2024-08-29 07:15:00|914.21|914.11|914.51|914.41|914.51|914.41|913.81|913.71|113
1724916000000|2024-08-29 07:20:00|914.41|914.31|915.41|915.31|915.41|915.31|914.41|914.31|100
1724916300000|2024-08-29 07:25:00|915.31|915.21|914.71|914.61|915.41|915.31|914.51|914.41|138
1724916600000|2024-08-29 07:30:00|914.81|914.71|915.11|915.01|915.51|915.41|914.71|914.61|117
1724916900000|2024-08-29 07:35:00|915.21|915.11|915.51|915.41|915.51|915.41|915.01|914.91|41
1724917200000|2024-08-29 07:40:00|915.46|915.36|915.86|915.76|915.96|915.86|915.26|915.16|118
1724917500000|2024-08-29 07:45:00|915.76|915.66|915.46|915.36|915.76|915.66|915.16|915.06|97
1724917800000|2024-08-29 07:50:00|915.36|915.26|915.36|915.26|915.56|915.46|914.96|914.86|50
1724918100000|2024-08-29 07:55:00|915.26|915.16|914.86|914.76|915.26|915.16|914.86|914.76|32
1724918400000|2024-08-29 08:00:00|914.76|914.66|915.46|915.36|915.86|915.76|914.76|914.66|92
1724918700000|2024-08-29 08:05:00|915.56|915.46|916.06|915.96|916.36|916.26|915.56|915.46|127
1724919000000|2024-08-29 08:10:00|916.16|916.06|916.86|916.76|916.96|916.86|916.06|915.96|88
1724919300000|2024-08-29 08:15:00|916.76|916.66|917.06|916.96|917.36|917.26|916.76|916.66|76
1724919600000|2024-08-29 08:20:00|916.96|916.86|915.56|915.46|916.96|916.86|915.56|915.46|151
1724919900000|2024-08-29 08:25:00|915.66|915.56|916.06|915.96|916.06|915.96|915.46|915.36|84
1724920200000|2024-08-29 08:30:00|915.96|915.86|915.76|915.66|916.36|916.26|915.76|915.66|51
1724920500000|2024-08-29 08:35:00|915.66|915.56|916.26|916.16|916.46|916.36|915.66|915.56|46
1724920800000|2024-08-29 08:40:00|916.36|916.26|916.46|916.36|916.46|916.36|915.96|915.86|56
1724921100000|2024-08-29 08:45:00|916.36|916.26|915.86|915.76|916.36|916.26|915.76|915.66|76
1724921400000|2024-08-29 08:50:00|915.96|915.86|916.06|915.96|916.36|916.26|915.76|915.66|52
1724921700000|2024-08-29 08:55:00|916.16|916.06|916.66|916.56|916.66|916.56|916.06|915.96|41
1724922000000|2024-08-29 09:00:00|916.56|916.46|917.26|917.16|917.26|917.16|916.56|916.46|52
1724922300000|2024-08-29 09:05:00|917.36|917.26|917.76|917.66|917.76|917.66|917.26|917.16|69
1724922600000|2024-08-29 09:10:00|917.86|917.76|917.96|917.86|918.46|918.36|917.76|917.66|108
1724922900000|2024-08-29 09:15:00|918.06|917.96|918.46|918.36|918.56|918.46|917.96|917.86|50
1724923200000|2024-08-29 09:20:00|918.56|918.46|918.86|918.76|918.96|918.86|918.36|918.26|84
1724923500000|2024-08-29 09:25:00|918.96|918.86|919.56|919.46|919.56|919.46|918.86|918.76|62
1724923800000|2024-08-29 09:30:00|919.46|919.36|919.16|919.06|919.56|919.46|918.86|918.76|62
1724924100000|2024-08-29 09:35:00|919.26|919.16|919.26|919.16|919.46|919.36|919.16|919.06|38
1724924400000|2024-08-29 09:40:00|919.36|919.26|919.86|919.76|920.06|919.96|919.36|919.26|53
1724924700000|2024-08-29 09:45:00|919.96|919.86|920.16|920.06|920.46|920.36|919.96|919.86|90
1724925000000|2024-08-29 09:50:00|920.26|920.16|919.76|919.66|920.46|920.36|919.76|919.66|68
1724925300000|2024-08-29 09:55:00|919.66|919.56|919.56|919.46|919.76|919.66|919.46|919.36|70
1724925600000|2024-08-29 10:00:00|919.46|919.36|919.76|919.66|919.76|919.66|919.36|919.26|55
1724925900000|2024-08-29 10:05:00|919.66|919.56|919.86|919.76|919.96|919.86|919.56|919.46|48
1724926200000|2024-08-29 10:10:00|919.96|919.86|920.06|919.96|920.36|920.26|919.86|919.76|92
1724926500000|2024-08-29 10:15:00|919.96|919.86|919.76|919.66|920.06|919.96|919.76|919.66|40
1724926800000|2024-08-29 10:20:00|919.86|919.76|919.96|919.86|920.16|920.06|919.66|919.56|31
1724927100000|2024-08-29 10:25:00|920.06|919.96|919.66|919.56|920.06|919.96|919.56|919.46|29
1724927400000|2024-08-29 10:30:00|919.56|919.46|919.66|919.56|919.96|919.86|919.56|919.46|74
1724927700000|2024-08-29 10:35:00|919.76|919.66|917.56|917.46|919.76|919.66|917.26|917.16|618
1724928000000|2024-08-29 10:40:00|917.66|917.56|917.36|917.26|918.16|918.06|916.76|916.66|249
1724928300000|2024-08-29 10:45:00|917.26|917.16|918.96|918.86|919.06|918.96|917.26|917.16|89
1724928600000|2024-08-29 10:50:00|919.06|918.96|919.26|919.16|919.46|919.36|918.76|918.66|95
1724928900000|2024-08-29 10:55:00|919.16|919.06|918.36|918.26|919.36|919.26|918.26|918.16|94
1724929200000|2024-08-29 11:00:00|918.26|918.16|918.26|918.16|918.86|918.76|918.06|917.96|80
1724929500000|2024-08-29 11:05:00|918.36|918.26|918.46|918.36|918.76|918.66|917.86|917.76|38
1724929800000|2024-08-29 11:10:00|918.56|918.46|918.86|918.76|918.86|918.76|918.26|918.16|28
1724930100000|2024-08-29 11:15:00|918.76|918.66|918.86|918.76|919.06|918.96|918.76|918.66|52
1724930400000|2024-08-29 11:20:00|918.96|918.86|918.86|918.76|919.16|919.06|918.76|918.66|49
1724930700000|2024-08-29 11:25:00|918.96|918.86|919.16|919.06|919.26|919.16|918.86|918.76|8
1724931000000|2024-08-29 11:30:00|919.26|919.16|919.46|919.36|919.76|919.66|919.16|919.06|47
1724931300000|2024-08-29 11:35:00|919.36|919.26|919.76|919.66|920.16|920.06|919.36|919.26|32
1724931600000|2024-08-29 11:40:00|919.69|919.59|919.99|919.89|919.99|919.89|919.59|919.49|15
1724931900000|2024-08-29 11:45:00|920.09|919.99|920.39|920.29|920.39|920.29|919.89|919.79|26
1724932200000|2024-08-29 11:50:00|920.49|920.39|919.79|919.69|920.49|920.39|919.69|919.59|26
1724932500000|2024-08-29 11:55:00|919.69|919.59|919.89|919.79|920.09|919.99|919.59|919.49|22
1724932800000|2024-08-29 12:00:00|919.99|919.89|919.89|919.79|920.09|919.99|919.69|919.59|35
1724933100000|2024-08-29 12:05:00|919.99|919.89|919.99|919.89|920.09|919.99|919.69|919.59|20
1724933400000|2024-08-29 12:10:00|919.89|919.79|919.59|919.49|919.89|919.79|919.39|919.29|37
1724933700000|2024-08-29 12:15:00|919.69|919.59|919.39|919.29|919.69|919.59|919.29|919.19|37
1724934000000|2024-08-29 12:20:00|919.49|919.39|919.79|919.69|919.79|919.69|919.09|918.99|42
1724934300000|2024-08-29 12:25:00|919.89|919.79|919.89|919.79|920.19|920.09|919.49|919.39|43
1724934600000|2024-08-29 12:30:00|919.99|919.89|920.19|920.09|920.89|920.79|919.79|919.69|137
1724934900000|2024-08-29 12:35:00|920.09|919.99|919.59|919.49|920.19|920.09|919.49|919.39|55
1724935200000|2024-08-29 12:40:00|919.49|919.39|919.49|919.39|919.89|919.79|919.29|919.19|43
1724935500000|2024-08-29 12:45:00|919.39|919.29|920.29|920.19|920.49|920.39|919.39|919.29|58
1724935800000|2024-08-29 12:50:00|920.39|920.29|920.39|920.29|920.49|920.39|920.09|919.99|29
1724936100000|2024-08-29 12:55:00|920.49|920.39|920.39|920.29|920.49|920.39|920.09|919.99|46
1724936400000|2024-08-29 13:00:00|920.29|920.19|920.19|920.09|920.49|920.39|920.09|919.99|33
1724936700000|2024-08-29 13:05:00|920.09|919.99|919.79|919.69|920.19|920.09|919.79|919.69|29
1724937000000|2024-08-29 13:10:00|919.89|919.79|919.79|919.69|920.09|919.99|919.69|919.59|29
1724937300000|2024-08-29 13:15:00|919.69|919.59|920.09|919.99|920.09|919.99|919.69|919.59|22
1724937600000|2024-08-29 13:20:00|919.99|919.89|920.19|920.09|920.29|920.19|919.89|919.79|30
1724937900000|2024-08-29 13:25:00|920.09|919.99|920.79|920.69|920.89|920.79|919.99|919.89|45
1724938200000|2024-08-29 13:30:00|920.69|920.59|921.79|921.69|921.89|921.79|920.59|920.49|194
1724938500000|2024-08-29 13:35:00|921.69|921.59|920.89|920.79|921.89|921.79|920.59|920.49|149
1724938800000|2024-08-29 13:40:00|920.99|920.89|919.79|919.69|921.19|921.09|919.69|919.59|98
1724939100000|2024-08-29 13:45:00|919.89|919.79|920.49|920.39|920.69|920.59|919.79|919.69|112
1724939400000|2024-08-29 13:50:00|920.39|920.29|919.79|919.69|920.39|920.29|918.99|918.89|61
1724939700000|2024-08-29 13:55:00|919.69|919.59|921.09|920.99|921.09|920.99|919.59|919.49|131
1724940000000|2024-08-29 14:00:00|921.19|921.09|921.49|921.39|921.99|921.89|920.99|920.89|109
1724940300000|2024-08-29 14:05:00|921.59|921.49|921.79|921.69|922.29|922.19|921.09|920.99|89
1724940600000|2024-08-29 14:10:00|921.95|921.85|922.55|922.45|922.95|922.85|921.85|921.75|92
1724940900000|2024-08-29 14:15:00|922.65|922.55|922.15|922.05|922.75|922.65|921.65|921.55|65
1724941200000|2024-08-29 14:20:00|922.25|922.15|922.75|922.65|923.05|922.95|922.15|922.05|47
1724941500000|2024-08-29 14:25:00|922.65|922.55|922.75|922.65|922.95|922.85|922.35|922.25|61
1724941800000|2024-08-29 14:30:00|922.85|922.75|922.65|922.55|923.15|923.05|922.55|922.45|34
1724942100000|2024-08-29 14:35:00|922.55|922.45|923.15|923.05|923.15|923.05|922.45|922.35|94
1724942400000|2024-08-29 14:40:00|923.25|923.15|922.85|922.75|923.45|923.35|922.45|922.35|132
1724942700000|2024-08-29 14:45:00|922.75|922.65|923.15|923.05|923.15|923.05|922.75|922.65|94
1724943000000|2024-08-29 14:50:00|923.25|923.15|923.25|923.15|923.35|923.25|923.05|922.95|83
1724943300000|2024-08-29 14:55:00|923.15|923.05|922.55|922.45|923.25|923.15|922.45|922.35|101
1724943600000|2024-08-29 15:00:00|922.65|922.55|923.15|923.05|923.35|923.25|922.65|922.55|101
1724943900000|2024-08-29 15:05:00|923.25|923.15|923.15|923.05|923.45|923.35|922.55|922.45|128
1724944200000|2024-08-29 15:10:00|923.25|923.15|923.75|923.65|923.75|923.65|923.05|922.95|99
1724944500000|2024-08-29 15:15:00|923.65|923.55|923.55|923.45|923.95|923.85|923.35|923.25|116
1724944800000|2024-08-29 15:20:00|923.45|923.35|923.45|923.35|923.65|923.55|923.05|922.95|110
1724945100000|2024-08-29 15:25:00|923.55|923.45|923.45|923.35|923.65|923.55|923.25|923.15|117
1724945400000|2024-08-29 15:30:00|923.55|923.25|924.15|923.85|924.25|923.95|923.55|923.25|243
1724945700000|2024-08-29 15:35:00|924.25|923.95|925.05|924.75|925.15|924.85|924.05|923.75|176
1724946000000|2024-08-29 15:40:00|925.15|924.85|925.05|924.75|925.45|925.15|924.95|924.65|66
1724946300000|2024-08-29 15:45:00|924.95|924.65|925.45|925.15|925.55|925.25|924.85|924.55|7
1724946600000|2024-08-29 15:50:00|925.55|925.25|925.65|925.35|925.75|925.45|925.35|925.05|14
1724946900000|2024-08-29 15:55:00|925.55|925.25|925.85|925.55|926.05|925.75|925.45|925.15|13
1724947200000|2024-08-29 16:00:00|925.75|925.45|926.15|925.85|926.25|925.95|925.65|925.35|26
1724947500000|2024-08-29 16:05:00|926.05|925.75|926.05|925.75|926.35|926.05|926.05|925.75|15
1724947800000|2024-08-29 16:10:00|925.95|925.65|926.05|925.75|926.25|925.95|925.75|925.45|3
1724948100000|2024-08-29 16:15:00|926.15|925.85|926.05|925.75|926.35|926.05|925.85|925.55|21
1724948400000|2024-08-29 16:20:00|925.95|925.65|926.45|926.15|926.45|926.15|925.95|925.65|8
1724948700000|2024-08-29 16:25:00|926.35|926.05|926.35|926.05|926.45|926.15|926.25|925.95|7
1724949000000|2024-08-29 16:30:00|926.25|925.95|926.15|925.85|926.35|926.05|926.15|925.85|5
1724949300000|2024-08-29 16:35:00|926.05|925.75|926.05|925.75|926.15|925.85|925.95|925.65|6
1724949600000|2024-08-29 16:40:00|926.15|925.85|926.15|925.85|926.25|925.95|926.15|925.85|2
1724949900000|2024-08-29 16:45:00|926.25|925.95|926.05|925.75|926.35|926.05|926.05|925.75|0
1724950200000|2024-08-29 16:50:00|925.95|925.65|925.75|925.45|926.15|925.85|925.55|925.25|14
1724950500000|2024-08-29 16:55:00|925.85|925.55|925.95|925.65|926.05|925.75|925.75|925.45|1
1724950800000|2024-08-29 17:00:00|925.85|925.55|925.55|925.25|925.85|925.55|925.35|925.05|13
1724951100000|2024-08-29 17:05:00|925.65|925.35|925.25|924.95|925.65|925.35|925.25|924.95|4
1724951400000|2024-08-29 17:10:00|925.35|925.05|925.15|924.85|925.35|925.05|924.85|924.55|12
1724951700000|2024-08-29 17:15:00|925.25|924.95|925.45|925.15|925.45|925.15|925.15|924.85|1
1724952000000|2024-08-29 17:20:00|925.25|924.95|925.25|924.95|925.45|925.15|925.25|924.95|13
1724952300000|2024-08-29 17:25:00|925.45|925.15|925.05|924.75|925.45|925.15|924.95|924.65|19
1724952600000|2024-08-29 17:30:00|924.95|924.65|924.95|924.65|925.25|924.95|924.85|924.55|15
1724952900000|2024-08-29 17:35:00|924.85|924.55|924.45|924.15|925.15|924.85|924.35|924.05|10
1724953200000|2024-08-29 17:40:00|924.55|924.25|925.05|924.75|925.05|924.75|924.25|923.95|10
1724953500000|2024-08-29 17:45:00|925.15|924.85|924.85|924.55|925.15|924.85|924.65|924.35|22
1724953800000|2024-08-29 17:50:00|924.95|924.65|925.35|925.05|925.35|925.05|924.95|924.65|11
1724954100000|2024-08-29 17:55:00|925.45|925.15|925.55|925.25|925.95|925.65|925.35|925.05|17
1724954400000|2024-08-29 18:00:00|925.45|925.15|925.35|925.05|925.45|925.15|924.55|924.25|5
1724954700000|2024-08-29 18:05:00|925.15|924.85|925.25|924.95|925.45|925.15|924.95|924.65|10
1724955000000|2024-08-29 18:10:00|925.15|924.85|924.95|924.65|925.25|924.95|924.85|924.55|5
1724955300000|2024-08-29 18:15:00|924.85|924.55|924.85|924.55|925.05|924.75|924.65|924.35|14
1724955600000|2024-08-29 18:20:00|924.95|924.65|924.95|924.65|925.05|924.75|924.85|924.55|4
1724955900000|2024-08-29 18:25:00|924.85|924.55|923.45|923.15|924.95|924.65|923.35|923.05|11
1724956200000|2024-08-29 18:30:00|923.35|923.05|923.05|922.75|923.55|923.25|922.95|922.65|17
1724956500000|2024-08-29 18:35:00|922.95|922.65|921.95|921.65|923.25|922.95|921.75|921.45|31
1724956800000|2024-08-29 18:40:00|922.05|921.75|921.15|920.85|922.55|922.25|920.75|920.45|17
1724957100000|2024-08-29 18:45:00|921.25|920.95|921.05|920.75|921.25|920.95|919.35|919.05|23
1724957400000|2024-08-29 18:50:00|920.95|920.65|921.15|920.85|921.15|920.85|919.85|919.55|10
1724957700000|2024-08-29 18:55:00|921.25|920.95|920.85|920.55|921.25|920.95|920.45|920.15|12
1724958000000|2024-08-29 19:00:00|921.05|920.75|920.85|920.55|921.25|920.95|920.35|920.05|9
1724958300000|2024-08-29 19:05:00|920.75|920.45|920.85|920.55|921.35|921.05|920.55|920.25|9
1724958600000|2024-08-29 19:10:00|920.95|920.65|920.95|920.65|921.25|920.95|920.65|920.35|5
1724958900000|2024-08-29 19:15:00|920.85|920.55|921.15|920.85|921.75|921.45|920.75|920.45|7
1724959200000|2024-08-29 19:20:00|921.05|920.75|921.35|921.05|921.35|921.05|920.75|920.45|3
1724959500000|2024-08-29 19:25:00|921.45|921.15|921.75|921.45|921.75|921.45|921.15|920.85|3
1724959800000|2024-08-29 19:30:00|921.65|921.35|921.75|921.45|921.85|921.55|921.55|921.25|0
1724960100000|2024-08-29 19:35:00|921.65|921.35|922.05|921.75|922.55|922.25|921.65|921.35|5
1724960400000|2024-08-29 19:40:00|922.25|921.95|921.25|920.95|922.35|922.05|921.15|920.85|2
1724960700000|2024-08-29 19:45:00|921.15|920.85|920.95|920.65|921.45|921.15|920.95|920.65|16
1724961000000|2024-08-29 19:50:00|921.05|920.75|920.95|920.65|921.45|921.15|920.65|920.35|14
1724961300000|2024-08-29 19:55:00|921.05|920.75|921.95|921.45|922.15|921.85|920.95|920.65|32
1724961600000|2024-08-29 20:00:00|922.05|921.55|922.45|921.95|922.55|922.05|922.05|921.55|0
1724961900000|2024-08-29 20:05:00|922.55|922.05|922.95|922.45|922.95|922.45|922.45|921.95|0
1724962200000|2024-08-29 20:10:00|922.85|922.35|922.75|922.25|923.05|922.55|922.75|922.25|0
1724962500000|2024-08-29 20:15:00|922.85|922.35|922.95|922.45|922.95|922.45|922.75|922.25|0
1724962800000|2024-08-29 20:20:00|923.05|922.55|922.95|922.45|923.05|922.55|922.95|922.45|0
1724963100000|2024-08-29 20:25:00|923.05|922.55|923.05|922.55|923.05|922.55|922.95|922.45|0
1724963400000|2024-08-29 20:30:00|922.95|922.45|922.85|922.35|923.05|922.55|922.85|922.35|0
1724963700000|2024-08-29 20:35:00|922.75|922.25|922.85|922.35|922.95|922.45|922.75|922.25|0
1724964000000|2024-08-29 20:40:00|922.95|922.45|922.85|922.35|922.95|922.45|922.75|922.25|0
1724964300000|2024-08-29 20:45:00|922.75|922.25|922.65|922.15|922.85|922.35|922.65|922.15|0
1724964600000|2024-08-29 20:50:00|922.75|922.25|922.75|922.25|922.85|922.35|922.65|922.15|0
1724964900000|2024-08-29 20:55:00|922.85|922.35|922.85|922.35|922.85|922.35|922.75|922.25|0
1724965500000|2024-08-29 21:05:00|922.75|922.25|922.75|922.25|922.75|922.25|922.75|922.25|0
1724965800000|2024-08-29 21:10:00|922.85|922.35|922.75|922.25|922.85|922.35|922.75|922.25|0
1724966100000|2024-08-29 21:15:00|922.85|922.35|922.75|922.25|922.85|922.35|922.75|922.25|0
1724966400000|2024-08-29 21:20:00|922.85|922.35|922.85|922.35|922.85|922.35|922.75|922.25|0
1724966700000|2024-08-29 21:25:00|922.75|922.25|922.85|922.35|922.85|922.35|922.75|922.25|0
1724967300000|2024-08-29 21:35:00|922.95|922.45|922.95|922.45|922.95|922.45|922.95|922.45|0
1724967900000|2024-08-29 21:45:00|922.85|922.35|922.95|922.45|922.95|922.45|922.85|922.35|0
1724968200000|2024-08-29 21:50:00|922.85|922.35|922.95|922.45|922.95|922.45|922.85|922.35|0
1724968500000|2024-08-29 21:55:00|922.85|922.35|922.85|922.35|922.95|922.45|922.85|922.35|0
1724968800000|2024-08-29 22:00:00|922.95|922.45|922.85|922.35|923.15|922.65|922.85|922.35|0
1724969100000|2024-08-29 22:05:00|922.75|922.25|922.45|921.95|922.85|922.35|922.25|921.75|0
1724969400000|2024-08-29 22:10:00|922.55|922.05|922.55|922.05|922.65|922.15|922.35|921.85|0
1724969700000|2024-08-29 22:15:00|922.65|922.15|922.75|922.25|922.85|922.35|922.55|922.05|0
1724970000000|2024-08-29 22:20:00|922.85|922.35|922.55|922.05|922.85|922.35|922.45|921.95|0
1724970300000|2024-08-29 22:25:00|922.65|922.15|922.65|922.15|922.75|922.25|922.65|922.15|0
1724970600000|2024-08-29 22:30:00|922.75|922.25|922.65|922.15|922.75|922.25|922.55|922.05|0
1724970900000|2024-08-29 22:35:00|922.55|922.05|922.65|922.15|922.65|922.15|922.55|922.05|0
1724971200000|2024-08-29 22:40:00|922.55|922.05|922.75|922.25|922.85|922.35|922.55|922.05|0
1724971500000|2024-08-29 22:45:00|922.85|922.35|922.65|922.15|922.85|922.35|922.65|922.15|0
1724971800000|2024-08-29 22:50:00|922.75|922.25|922.65|922.15|922.75|922.25|922.65|922.15|0
1724972400000|2024-08-29 23:00:00|922.55|922.05|922.55|922.05|922.65|922.15|922.55|922.05|0
1724972700000|2024-08-29 23:05:00|922.65|922.15|922.65|922.15|922.75|922.25|922.55|922.05|0
1724973000000|2024-08-29 23:10:00|922.75|922.25|922.75|922.25|922.75|922.25|922.65|922.15|0
1724973300000|2024-08-29 23:15:00|922.65|922.15|922.75|922.25|922.75|922.25|922.65|922.15|0
1724973600000|2024-08-29 23:20:00|922.85|922.35|922.85|922.35|922.85|922.35|922.75|922.25|0
1724973900000|2024-08-29 23:25:00|922.75|922.25|922.85|922.35|922.85|922.35|922.75|922.25|0
1724974200000|2024-08-29 23:30:00|922.75|922.25|922.65|922.15|922.75|922.25|922.65|922.15|0
1724974500000|2024-08-29 23:35:00|922.75|922.25|922.65|922.15|922.75|922.25|922.65|922.15|0
1724974800000|2024-08-29 23:40:00|922.55|922.05|922.65|922.15|922.65|922.15|922.55|922.05|0
1724975100000|2024-08-29 23:45:00|922.75|922.25|922.75|922.25|922.85|922.35|922.75|922.25|0
1724975400000|2024-08-29 23:50:00|922.85|922.35|922.65|922.15|922.85|922.35|922.55|922.05|0
1724976000000|2024-08-30 00:00:00|922.55|922.05|922.25|921.75|922.65|922.15|922.25|921.75|0
1724976300000|2024-08-30 00:05:00|922.35|921.85|921.95|921.45|922.35|921.85|921.85|921.35|0
1724976600000|2024-08-30 00:10:00|921.85|921.35|921.85|921.35|922.05|921.55|921.85|921.35|0
1724976900000|2024-08-30 00:15:00|922.05|921.55|922.25|921.75|922.55|922.05|922.05|921.55|0
1724977200000|2024-08-30 00:20:00|922.45|921.95|922.45|921.95|922.55|922.05|922.15|921.65|0
1724977500000|2024-08-30 00:25:00|922.55|922.05|922.85|922.35|923.05|922.55|922.55|922.05|0
1724977800000|2024-08-30 00:30:00|922.95|922.45|923.05|922.55|923.35|922.85|922.85|922.35|0
1724978100000|2024-08-30 00:35:00|922.95|922.45|922.85|922.35|923.05|922.55|922.85|922.35|0
1724978400000|2024-08-30 00:40:00|923.05|922.55|923.05|922.55|923.05|922.55|923.05|922.55|0
1724978700000|2024-08-30 00:45:00|922.85|922.35|923.05|922.55|923.05|922.55|922.75|922.25|0
1724979000000|2024-08-30 00:50:00|922.85|922.35|922.75|922.25|922.85|922.35|922.75|922.25|0
1724979300000|2024-08-30 00:55:00|922.85|922.35|922.75|922.25|923.05|922.55|922.75|922.25|0
1724979600000|2024-08-30 01:00:00|922.85|922.35|923.25|922.75|923.25|922.75|922.85|922.35|0
1724979900000|2024-08-30 01:05:00|923.35|922.85|922.95|922.45|923.35|922.85|922.85|922.35|0
1724980200000|2024-08-30 01:10:00|922.85|922.35|922.85|922.35|923.05|922.55|922.85|922.35|0
1724980500000|2024-08-30 01:15:00|922.75|922.25|922.75|922.25|922.95|922.45|922.75|922.25|0
1724980800000|2024-08-30 01:20:00|922.85|922.35|922.95|922.45|923.05|922.55|922.75|922.25|0
1724981100000|2024-08-30 01:25:00|923.05|922.55|922.75|922.25|923.05|922.55|922.75|922.25|0
1724981400000|2024-08-30 01:30:00|922.85|922.35|923.15|922.65|923.15|922.65|922.75|922.25|0
1724981700000|2024-08-30 01:35:00|923.05|922.55|923.15|922.65|923.15|922.65|923.05|922.55|0
1724982000000|2024-08-30 01:40:00|923.25|922.75|923.15|922.65|923.25|922.75|923.15|922.65|0
1724982300000|2024-08-30 01:45:00|923.25|922.75|923.15|922.65|923.35|922.85|923.15|922.65|0
1724982600000|2024-08-30 01:50:00|923.25|922.75|923.35|922.85|923.35|922.85|923.15|922.65|0
1724982900000|2024-08-30 01:55:00|923.15|922.65|923.15|922.65|923.35|922.85|923.05|922.55|0
1724983200000|2024-08-30 02:00:00|923.05|922.55|923.35|922.85|923.55|923.05|923.05|922.55|0
1724983500000|2024-08-30 02:05:00|923.45|922.95|923.15|922.65|923.45|922.95|923.15|922.65|0
1724983800000|2024-08-30 02:10:00|923.35|922.85|923.35|922.85|923.55|923.05|923.35|922.85|0
1724984100000|2024-08-30 02:15:00|923.45|922.95|923.35|922.85|923.55|923.05|923.35|922.85|0
1724984400000|2024-08-30 02:20:00|923.55|923.05|923.55|923.05|923.55|923.05|923.35|922.85|0
1724984700000|2024-08-30 02:25:00|923.65|923.15|923.65|923.15|923.65|923.15|923.55|923.05|0
1724985000000|2024-08-30 02:30:00|923.75|923.25|923.85|923.35|923.85|923.35|923.75|923.25|0
1724985600000|2024-08-30 02:40:00|923.65|923.15|923.85|923.35|923.85|923.35|923.65|923.15|0
1724986500000|2024-08-30 02:55:00|923.65|923.15|923.95|923.45|923.95|923.45|923.65|923.15|0
1724986800000|2024-08-30 03:00:00|923.85|923.35|923.65|923.15|923.95|923.45|923.55|923.05|0
1724987100000|2024-08-30 03:05:00|923.55|923.05|923.35|922.85|923.55|923.05|923.25|922.75|0
1724987400000|2024-08-30 03:10:00|923.25|922.75|923.25|922.75|923.35|922.85|923.25|922.75|0
1724987700000|2024-08-30 03:15:00|923.35|922.85|923.25|922.75|923.35|922.85|923.25|922.75|0
1724988000000|2024-08-30 03:20:00|923.05|922.55|923.05|922.55|923.05|922.55|923.05|922.55|0
1724988900000|2024-08-30 03:35:00|922.85|922.35|922.85|922.35|922.85|922.35|922.85|922.35|0
1724989200000|2024-08-30 03:40:00|922.75|922.25|922.85|922.35|922.85|922.35|922.75|922.25|0
1724989500000|2024-08-30 03:45:00|922.95|922.45|922.85|922.35|923.05|922.55|922.85|922.35|0
1724989800000|2024-08-30 03:50:00|923.05|922.55|922.85|922.35|923.05|922.55|922.85|922.35|0
1724990100000|2024-08-30 03:55:00|923.05|922.55|923.05|922.55|923.05|922.55|923.05|922.55|0
1724990400000|2024-08-30 04:00:00|922.95|922.45|922.85|922.35|922.95|922.45|922.85|922.35|0
1724990700000|2024-08-30 04:05:00|922.75|922.25|922.75|922.25|922.75|922.25|922.75|922.25|0
1724991000000|2024-08-30 04:10:00|922.55|922.05|922.55|922.05|922.65|922.15|922.55|922.05|0
1724991300000|2024-08-30 04:15:00|922.45|921.95|922.45|921.95|922.45|921.95|922.45|921.95|0
1724991600000|2024-08-30 04:20:00|922.55|922.05|922.55|922.05|922.55|922.05|922.55|922.05|0
1724991900000|2024-08-30 04:25:00|922.45|921.95|922.45|921.95|922.45|921.95|922.25|921.75|0
1724992200000|2024-08-30 04:30:00|922.25|921.75|922.55|922.05|922.55|922.05|922.25|921.75|0
1724992500000|2024-08-30 04:35:00|922.75|922.25|922.75|922.25|922.75|922.25|922.55|922.05|0
1724992800000|2024-08-30 04:40:00|922.85|922.35|923.05|922.55|923.05|922.55|922.85|922.35|0
1724993100000|2024-08-30 04:45:00|923.25|922.75|923.25|922.75|923.25|922.75|923.25|922.75|0
1724993400000|2024-08-30 04:50:00|923.35|922.85|923.25|922.75|923.35|922.85|923.25|922.75|0
1724993700000|2024-08-30 04:55:00|923.05|922.55|923.25|922.75|923.25|922.75|923.05|922.55|0
1724994000000|2024-08-30 05:00:00|923.05|922.55|923.35|922.85|923.55|923.05|922.95|922.45|0
1724994300000|2024-08-30 05:05:00|923.55|923.05|923.35|922.85|923.55|923.05|923.25|922.75|0
1724994600000|2024-08-30 05:10:00|923.25|922.75|923.35|922.85|923.55|923.05|923.25|922.75|0
1724994900000|2024-08-30 05:15:00|923.25|922.75|923.25|922.75|923.25|922.75|923.25|922.75|0
1724995200000|2024-08-30 05:20:00|923.05|922.55|923.25|922.75|923.25|922.75|923.05|922.55|0
1724995500000|2024-08-30 05:25:00|923.05|922.55|923.25|922.75|923.35|922.85|923.05|922.55|0
1724995800000|2024-08-30 05:30:00|923.35|922.85|923.25|922.75|923.35|922.85|923.25|922.75|0
1724996100000|2024-08-30 05:35:00|923.35|922.85|923.65|923.15|923.65|923.15|923.35|922.85|0
1724996400000|2024-08-30 05:40:00|923.75|923.25|923.65|923.15|923.85|923.35|923.65|923.15|0
1724996700000|2024-08-30 05:45:00|923.85|923.35|923.95|923.45|923.95|923.45|923.65|923.15|0
1724997000000|2024-08-30 05:50:00|924.15|923.65|924.15|923.65|924.45|923.95|923.85|923.35|0
1724997300000|2024-08-30 05:55:00|924.25|923.75|923.85|923.35|924.45|923.95|923.65|923.15|0
1724997600000|2024-08-30 06:00:00|923.65|923.15|922.55|922.25|923.65|923.15|921.55|921.25|47
1724997900000|2024-08-30 06:05:00|922.65|922.35|923.45|923.15|923.45|923.15|922.55|922.25|6
1724998200000|2024-08-30 06:10:00|923.65|923.35|923.65|923.35|923.65|923.35|923.25|922.95|4
1724998500000|2024-08-30 06:15:00|923.55|923.25|923.35|923.05|923.55|923.25|923.05|922.75|5
1724998800000|2024-08-30 06:20:00|923.25|922.95|923.45|923.15|923.65|923.35|923.05|922.75|3
1724999100000|2024-08-30 06:25:00|923.55|923.25|923.45|923.15|923.55|923.25|923.35|923.05|3
1724999400000|2024-08-30 06:30:00|923.35|923.05|923.35|923.05|923.55|923.25|923.25|922.95|1
1724999700000|2024-08-30 06:35:00|923.25|922.95|922.55|922.25|923.25|922.95|922.55|922.25|9
1725000000000|2024-08-30 06:40:00|922.65|922.35|923.05|922.75|923.05|922.75|922.55|922.25|1
1725000300000|2024-08-30 06:45:00|922.85|922.55|922.75|922.45|923.05|922.75|922.55|922.25|0
1725000600000|2024-08-30 06:50:00|922.65|922.35|922.65|922.35|922.85|922.55|922.65|922.35|2
1725000900000|2024-08-30 06:55:00|922.55|922.25|921.85|921.55|922.85|922.55|921.75|921.45|25
1725001200000|2024-08-30 07:00:00|921.75|921.65|923.15|923.05|923.35|923.25|921.75|921.65|105
1725001500000|2024-08-30 07:05:00|923.05|922.95|922.95|922.85|923.75|923.65|922.45|922.35|119
1725001800000|2024-08-30 07:10:00|922.85|922.75|922.55|922.45|922.95|922.85|922.35|922.25|67
1725002100000|2024-08-30 07:15:00|922.45|922.35|922.35|922.25|922.65|922.55|922.15|922.05|95
1725002400000|2024-08-30 07:20:00|922.25|922.15|922.65|922.55|922.75|922.65|922.05|921.95|66
1725002700000|2024-08-30 07:25:00|922.55|922.45|922.85|922.75|923.05|922.95|922.55|922.45|40
1725003000000|2024-08-30 07:30:00|922.95|922.85|923.05|922.95|923.25|923.15|922.85|922.75|52
1725003300000|2024-08-30 07:35:00|923.15|923.05|923.55|923.45|923.65|923.55|923.05|922.95|86
1725003600000|2024-08-30 07:40:00|923.5|923.4|923.4|923.3|923.6|923.5|923.2|923.1|48
1725003900000|2024-08-30 07:45:00|923.6|923.5|923.1|923|923.6|923.5|922.9|922.8|78
1725004200000|2024-08-30 07:50:00|923|922.9|923.3|923.2|923.4|923.3|923|922.9|48
1725004500000|2024-08-30 07:55:00|923.4|923.3|923.5|923.4|923.8|923.7|923.3|923.2|32
1725004800000|2024-08-30 08:00:00|923.4|923.3|923.8|923.7|923.9|923.8|923.4|923.3|55
1725005100000|2024-08-30 08:05:00|923.7|923.6|923.6|923.5|923.8|923.7|923.5|923.4|38
1725005400000|2024-08-30 08:10:00|923.7|923.6|923.8|923.7|923.9|923.8|923.6|923.5|38
1725005700000|2024-08-30 08:15:00|923.7|923.6|923.2|923.1|923.8|923.7|923.2|923.1|41
1725006000000|2024-08-30 08:20:00|923.1|923|923|922.9|923.2|923.1|922.8|922.7|46
1725006300000|2024-08-30 08:25:00|923.1|923|923.4|923.3|923.6|923.5|923|922.9|21
1725006600000|2024-08-30 08:30:00|923.3|923.2|923.2|923.1|923.3|923.2|923.1|923|31
1725006900000|2024-08-30 08:35:00|923.3|923.2|923.3|923.2|923.4|923.3|923.1|923|23
1725007200000|2024-08-30 08:40:00|923.4|923.3|923.5|923.4|923.5|923.4|923.1|923|24
1725007500000|2024-08-30 08:45:00|923.4|923.3|923|922.9|923.7|923.6|923|922.9|66
1725007800000|2024-08-30 08:50:00|923.1|923|922.7|922.6|923.1|923|922.5|922.4|55
1725008100000|2024-08-30 08:55:00|922.8|922.7|923|922.9|923|922.9|922.6|922.5|42
1725008400000|2024-08-30 09:00:00|922.9|922.8|923|922.9|923.1|923|922.6|922.5|22
1725008700000|2024-08-30 09:05:00|923.1|923|922.7|922.6|923.1|923|922.7|922.6|5
1724623200000|2024-08-25 22:00:00|908.51|908.01|908.61|908.11|908.61|908.11|908.41|907.91|0
1724623500000|2024-08-25 22:05:00|908.51|908.01|908.91|908.41|909.01|908.51|908.51|908.01|0
1724623800000|2024-08-25 22:10:00|908.81|908.31|908.81|908.31|909.01|908.51|908.81|908.31|0
1724624100000|2024-08-25 22:15:00|908.71|908.21|908.81|908.31|908.91|908.41|908.61|908.11|0
1724624400000|2024-08-25 22:20:00|908.91|908.41|908.71|908.21|908.91|908.41|908.71|908.21|0
1724624700000|2024-08-25 22:25:00|908.61|908.11|908.41|907.91|908.71|908.21|908.11|907.61|0
1724625000000|2024-08-25 22:30:00|908.51|908.01|907.61|907.11|908.51|908.01|907.41|906.91|0
1724625300000|2024-08-25 22:35:00|907.51|907.01|907.41|906.91|907.71|907.21|907.41|906.91|0
1724625600000|2024-08-25 22:40:00|907.31|906.81|907.21|906.71|907.51|907.01|907.01|906.51|0
1724625900000|2024-08-25 22:45:00|907.11|906.61|907.11|906.61|907.31|906.81|906.91|906.41|0
1724626200000|2024-08-25 22:50:00|907.21|906.71|907.21|906.71|907.31|906.81|907.11|906.61|0
1724626500000|2024-08-25 22:55:00|907.11|906.61|906.91|906.41|907.31|906.81|906.91|906.41|0
1724626800000|2024-08-25 23:00:00|907.01|906.51|906.81|906.31|907.01|906.51|906.61|906.11|0
1724627100000|2024-08-25 23:05:00|906.91|906.41|906.91|906.41|906.91|906.41|906.71|906.21|0
1724627400000|2024-08-25 23:10:00|907.01|906.51|907.11|906.61|907.21|906.71|906.91|906.41|0
1724627700000|2024-08-25 23:15:00|907.01|906.51|906.71|906.21|907.11|906.61|906.71|906.21|0
1724628000000|2024-08-25 23:20:00|906.61|906.11|906.91|906.41|906.91|906.41|906.61|906.11|0
1724628300000|2024-08-25 23:25:00|907.01|906.51|907.01|906.51|907.11|906.61|906.91|906.41|0
1724628600000|2024-08-25 23:30:00|906.91|906.41|906.91|906.41|907.01|906.51|906.91|906.41|0
1724628900000|2024-08-25 23:35:00|907.01|906.51|907.01|906.51|907.01|906.51|906.91|906.41|0
1724629200000|2024-08-25 23:40:00|907.11|906.61|907.11|906.61|907.21|906.71|906.81|906.31|0
1724629500000|2024-08-25 23:45:00|907.21|906.71|907.31|906.81|907.41|906.91|907.01|906.51|0
1724629800000|2024-08-25 23:50:00|907.41|906.91|907.51|907.01|907.51|907.01|907.21|906.71|0
1724630100000|2024-08-25 23:55:00|907.41|906.91|907.51|907.01|907.61|907.11|907.41|906.91|0
1724630400000|2024-08-26 00:00:00|907.61|907.11|907.91|907.41|907.91|907.41|907.61|907.11|0
1724630700000|2024-08-26 00:05:00|907.81|907.31|907.51|907.01|907.91|907.41|907.51|907.01|0
1724631000000|2024-08-26 00:10:00|907.61|907.11|907.31|906.81|907.81|907.31|907.21|906.71|0
1724631300000|2024-08-26 00:15:00|907.21|906.71|906.41|905.91|907.31|906.81|906.01|905.51|0
1724631600000|2024-08-26 00:20:00|906.51|906.01|906.01|905.51|906.61|906.11|906.01|905.51|0
1724631900000|2024-08-26 00:25:00|905.81|905.31|905.51|905.01|906.01|905.51|905.31|904.81|0
1724632200000|2024-08-26 00:30:00|905.31|904.81|905.51|905.01|905.51|905.01|905.31|904.81|0
1724632500000|2024-08-26 00:35:00|905.31|904.81|906.01|905.51|906.01|905.51|905.31|904.81|0
1724632800000|2024-08-26 00:40:00|905.81|905.31|906.61|906.11|906.61|906.11|905.81|905.31|0
1724633100000|2024-08-26 00:45:00|906.71|906.21|906.91|906.41|906.91|906.41|906.71|906.21|0
1724633400000|2024-08-26 00:50:00|907.11|906.61|907.11|906.61|907.31|906.81|907.01|906.51|0
1724633700000|2024-08-26 00:55:00|907.31|906.81|907.51|907.01|907.51|907.01|907.31|906.81|0
1724634000000|2024-08-26 01:00:00|907.61|907.11|907.51|907.01|907.71|907.21|907.31|906.81|0
1724634300000|2024-08-26 01:05:00|907.31|906.81|906.91|906.41|907.51|907.01|906.91|906.41|0
1724634600000|2024-08-26 01:10:00|907.11|906.61|906.81|906.31|907.11|906.61|906.81|906.31|0
1724634900000|2024-08-26 01:15:00|906.91|906.41|906.81|906.31|907.11|906.61|906.61|906.11|0
1724635200000|2024-08-26 01:20:00|906.91|906.41|906.81|906.31|907.11|906.61|906.81|906.31|0
1724635500000|2024-08-26 01:25:00|906.91|906.41|906.81|906.31|906.91|906.41|906.81|906.31|0
1724635800000|2024-08-26 01:30:00|906.91|906.41|906.81|906.31|907.11|906.61|906.81|906.31|0
1724636100000|2024-08-26 01:35:00|906.91|906.41|906.81|906.31|906.91|906.41|906.61|906.11|0
1724636400000|2024-08-26 01:40:00|906.71|906.21|906.61|906.11|906.81|906.31|906.61|906.11|0
1724636700000|2024-08-26 01:45:00|906.81|906.31|906.61|906.11|906.81|906.31|906.61|906.11|0
1724637000000|2024-08-26 01:50:00|906.71|906.21|906.71|906.21|906.81|906.31|906.61|906.11|0
1724637300000|2024-08-26 01:55:00|906.61|906.11|906.61|906.11|906.71|906.21|906.61|906.11|0
1724637600000|2024-08-26 02:00:00|906.71|906.21|906.71|906.21|906.71|906.21|906.61|906.11|0
1724637900000|2024-08-26 02:05:00|906.61|906.11|906.61|906.11|906.71|906.21|906.61|906.11|0
1724638200000|2024-08-26 02:10:00|906.41|905.91|906.21|905.71|906.41|905.91|906.21|905.71|0
1724638500000|2024-08-26 02:15:00|906.41|905.91|906.41|905.91|906.41|905.91|906.21|905.71|0
1724638800000|2024-08-26 02:20:00|906.31|905.81|906.01|905.51|906.41|905.91|906.01|905.51|0
1724639100000|2024-08-26 02:25:00|906.21|905.71|905.91|905.41|906.21|905.71|905.81|905.31|0
1724639400000|2024-08-26 02:30:00|905.81|905.31|905.81|905.31|906.01|905.51|905.81|905.31|0
1724639700000|2024-08-26 02:35:00|906.01|905.51|906.01|905.51|906.01|905.51|905.81|905.31|0
1724640000000|2024-08-26 02:40:00|905.81|905.31|906.01|905.51|906.01|905.51|905.81|905.31|0
1724640300000|2024-08-26 02:45:00|905.81|905.31|906.01|905.51|906.01|905.51|905.81|905.31|0
1724640600000|2024-08-26 02:50:00|906.21|905.71|906.21|905.71|906.21|905.71|906.21|905.71|0
1724640900000|2024-08-26 02:55:00|906.01|905.51|905.81|905.31|906.01|905.51|905.81|905.31|0
1724641200000|2024-08-26 03:00:00|906.01|905.51|906.01|905.51|906.01|905.51|906.01|905.51|0
1724641500000|2024-08-26 03:05:00|906.21|905.71|906.21|905.71|906.21|905.71|906.21|905.71|0
1724641800000|2024-08-26 03:10:00|906.41|905.91|906.41|905.91|906.41|905.91|906.41|905.91|0
1724642100000|2024-08-26 03:15:00|906.61|906.11|906.61|906.11|906.61|906.11|906.61|906.11|0
1724642400000|2024-08-26 03:20:00|906.41|905.91|906.41|905.91|906.61|906.11|906.41|905.91|0
1724642700000|2024-08-26 03:25:00|906.51|906.01|906.41|905.91|906.51|906.01|906.41|905.91|0
1724643000000|2024-08-26 03:30:00|906.21|905.71|906.21|905.71|906.21|905.71|906.21|905.71|0
1724643300000|2024-08-26 03:35:00|906.01|905.51|905.81|905.31|906.21|905.71|905.61|905.11|0
1724643600000|2024-08-26 03:40:00|905.91|905.41|906.01|905.51|906.01|905.51|905.71|905.21|0
1724643900000|2024-08-26 03:45:00|905.81|905.31|905.81|905.31|906.01|905.51|905.81|905.31|0
1724644200000|2024-08-26 03:50:00|906.01|905.51|906.01|905.51|906.01|905.51|905.91|905.41|0
1724644500000|2024-08-26 03:55:00|905.91|905.41|906.01|905.51|906.01|905.51|905.81|905.31|0
1724644800000|2024-08-26 04:00:00|906.21|905.71|905.91|905.41|906.21|905.71|905.81|905.31|0
1724645100000|2024-08-26 04:05:00|906.01|905.51|906.01|905.51|906.01|905.51|905.81|905.31|0
1724645400000|2024-08-26 04:10:00|905.81|905.31|905.81|905.31|906.01|905.51|905.81|905.31|0
1724646000000|2024-08-26 04:20:00|905.91|905.41|905.81|905.31|906.01|905.51|905.81|905.31|0
1724646300000|2024-08-26 04:25:00|905.91|905.41|905.91|905.41|906.01|905.51|905.81|905.31|0
1724646600000|2024-08-26 04:30:00|905.81|905.31|905.91|905.41|906.01|905.51|905.81|905.31|0
1724646900000|2024-08-26 04:35:00|906.01|905.51|906.01|905.51|906.01|905.51|905.91|905.41|0
1724647500000|2024-08-26 04:45:00|906.21|905.71|906.21|905.71|906.21|905.71|906.21|905.71|0
1724647800000|2024-08-26 04:50:00|906.01|905.51|906.01|905.51|906.01|905.51|906.01|905.51|0
1724648100000|2024-08-26 04:55:00|905.81|905.31|905.81|905.31|905.81|905.31|905.81|905.31|0
1724648400000|2024-08-26 05:00:00|905.61|905.11|905.61|905.11|905.81|905.31|905.61|905.11|0
1724648700000|2024-08-26 05:05:00|905.71|905.21|905.81|905.31|906.01|905.51|905.71|905.21|0
1724649000000|2024-08-26 05:10:00|905.61|905.11|905.81|905.31|905.81|905.31|905.51|905.01|0
1724649300000|2024-08-26 05:15:00|905.61|905.11|905.61|905.11|905.71|905.21|905.61|905.11|0
1724649600000|2024-08-26 05:20:00|905.71|905.21|906.01|905.51|906.01|905.51|905.71|905.21|0
1724649900000|2024-08-26 05:25:00|905.81|905.31|905.81|905.31|905.81|905.31|905.81|905.31|0
1724650200000|2024-08-26 05:30:00|906.01|905.51|906.41|905.91|906.41|905.91|905.91|905.41|0
1724650500000|2024-08-26 05:35:00|906.51|906.01|906.71|906.21|906.71|906.21|906.51|906.01|0
1724650800000|2024-08-26 05:40:00|906.61|906.11|906.71|906.21|906.71|906.21|906.61|906.11|0
1724651100000|2024-08-26 05:45:00|906.61|906.11|906.71|906.21|906.71|906.21|906.61|906.11|0
1724651400000|2024-08-26 05:50:00|906.91|906.41|906.71|906.21|906.91|906.41|906.71|906.21|0
1724651700000|2024-08-26 05:55:00|906.61|906.11|906.61|906.11|906.61|906.11|906.41|905.91|0
1724652000000|2024-08-26 06:00:00|906.71|906.21|908.31|908.01|909.11|908.81|906.71|906.21|20
1724652300000|2024-08-26 06:05:00|908.21|907.91|908.11|907.81|908.31|908.01|908.11|907.81|5
1724652600000|2024-08-26 06:10:00|908.01|907.71|907.81|907.51|908.11|907.81|907.81|907.51|2
1724652900000|2024-08-26 06:15:00|907.71|907.41|907.71|907.41|907.71|907.41|907.71|907.41|0
1724653200000|2024-08-26 06:20:00|907.61|907.31|907.71|907.41|907.71|907.41|907.61|907.31|0
1724653500000|2024-08-26 06:25:00|907.81|907.51|907.71|907.41|907.81|907.51|907.71|907.41|1
1724653800000|2024-08-26 06:30:00|907.81|907.51|907.51|907.21|907.81|907.51|907.51|907.21|5
1724654100000|2024-08-26 06:35:00|907.41|907.11|907.21|906.91|907.51|907.21|907.21|906.91|4
1724654400000|2024-08-26 06:40:00|907.11|906.81|907.21|906.91|907.21|906.91|907.01|906.71|2
1724654700000|2024-08-26 06:45:00|907.11|906.81|906.61|906.31|907.11|906.81|906.61|906.31|9
1724655000000|2024-08-26 06:50:00|906.51|906.21|906.51|906.21|906.51|906.21|905.81|905.51|38
1724655300000|2024-08-26 06:55:00|906.61|906.31|906.71|906.41|907.11|906.81|906.51|906.21|26
1724655600000|2024-08-26 07:00:00|906.61|906.51|907.31|907.21|907.81|907.71|906.61|906.51|67
1724655900000|2024-08-26 07:05:00|907.41|907.31|907.71|907.61|907.91|907.81|907.01|906.91|54
1724656200000|2024-08-26 07:10:00|907.61|907.51|907.91|907.81|907.91|907.81|907.21|907.11|23
1724656500000|2024-08-26 07:15:00|907.81|907.71|907.31|907.21|907.81|907.71|907.31|907.21|57
1724656800000|2024-08-26 07:20:00|907.41|907.31|907.11|907.01|907.51|907.41|906.81|906.71|96
1724657100000|2024-08-26 07:25:00|907.01|906.91|907.21|907.11|907.41|907.31|907.01|906.91|32
1724657400000|2024-08-26 07:30:00|907.31|907.21|906.81|906.71|907.61|907.51|906.71|906.61|100
1724657700000|2024-08-26 07:35:00|906.91|906.81|906.61|906.51|907.01|906.91|906.41|906.31|44
1724658000000|2024-08-26 07:40:00|906.62|906.52|906.42|906.32|906.72|906.62|906.22|906.12|35
1724658300000|2024-08-26 07:45:00|906.32|906.22|906.32|906.22|906.52|906.42|906.12|906.02|25
1724658600000|2024-08-26 07:50:00|906.22|906.12|906.62|906.52|906.72|906.62|906.22|906.12|28
1724658900000|2024-08-26 07:55:00|906.72|906.62|906.62|906.52|906.72|906.62|906.42|906.32|11
1724659200000|2024-08-26 08:00:00|906.52|906.42|907.02|906.92|907.02|906.92|906.42|906.32|49
1724659500000|2024-08-26 08:05:00|906.92|906.82|907.82|907.72|907.82|907.72|906.72|906.62|49
1724659800000|2024-08-26 08:10:00|907.92|907.82|907.92|907.82|908.02|907.92|907.52|907.42|40
1724660100000|2024-08-26 08:15:00|908.02|907.92|908.22|908.12|908.42|908.32|908.02|907.92|40
1724660400000|2024-08-26 08:20:00|908.12|908.02|908.22|908.12|908.32|908.22|907.92|907.82|48
1724660700000|2024-08-26 08:25:00|908.32|908.22|908.62|908.52|908.62|908.52|908.12|908.02|47
1724661000000|2024-08-26 08:30:00|908.52|908.42|908.62|908.52|908.72|908.62|908.32|908.22|55
1724661300000|2024-08-26 08:35:00|908.52|908.42|908.42|908.32|908.62|908.52|908.12|908.02|38
1724661600000|2024-08-26 08:40:00|908.32|908.22|908.52|908.42|908.62|908.52|908.32|908.22|31
1724661900000|2024-08-26 08:45:00|908.62|908.52|908.42|908.32|908.62|908.52|908.32|908.22|18
1724662200000|2024-08-26 08:50:00|908.32|908.22|908.32|908.22|908.32|908.22|908.12|908.02|28
1724662500000|2024-08-26 08:55:00|908.42|908.32|908.72|908.62|908.72|908.62|908.32|908.22|24
1724662800000|2024-08-26 09:00:00|908.82|908.72|908.62|908.52|908.92|908.82|908.62|908.52|51
1724663100000|2024-08-26 09:05:00|908.72|908.62|908.32|908.22|908.72|908.62|908.12|908.02|41
1724663400000|2024-08-26 09:10:00|908.22|908.12|908.12|908.02|908.32|908.22|908.02|907.92|23
1724663700000|2024-08-26 09:15:00|908.22|908.12|907.92|907.82|908.22|908.12|907.92|907.82|35
1724664000000|2024-08-26 09:20:00|907.82|907.72|908.22|908.12|908.22|908.12|907.72|907.62|38
1724664300000|2024-08-26 09:25:00|908.12|908.02|908.52|908.42|908.52|908.42|908.12|908.02|19
1724664600000|2024-08-26 09:30:00|908.42|908.32|908.12|908.02|908.42|908.32|908.02|907.92|22
1724664900000|2024-08-26 09:35:00|908.02|907.92|908.02|907.92|908.12|908.02|907.82|907.72|25
1724665200000|2024-08-26 09:40:00|907.92|907.82|907.82|907.72|908.02|907.92|907.72|907.62|44
1724665500000|2024-08-26 09:45:00|907.72|907.62|907.62|907.52|907.72|907.62|907.62|907.52|17
1724665800000|2024-08-26 09:50:00|907.72|907.62|907.92|907.82|907.92|907.82|907.62|907.52|49
1724666100000|2024-08-26 09:55:00|907.82|907.72|907.92|907.82|907.92|907.82|907.62|907.52|21
1724666400000|2024-08-26 10:00:00|907.82|907.72|908.12|908.02|908.12|908.02|907.82|907.72|28
1724666700000|2024-08-26 10:05:00|908.22|908.12|908.52|908.42|908.52|908.42|908.02|907.92|37
1724667000000|2024-08-26 10:10:00|908.62|908.52|908.72|908.62|908.72|908.62|908.42|908.32|41
1724667300000|2024-08-26 10:15:00|908.82|908.72|909.12|909.02|909.12|909.02|908.62|908.52|35
1724667600000|2024-08-26 10:20:00|909.02|908.92|908.92|908.82|909.12|909.02|908.82|908.72|44
1724667900000|2024-08-26 10:25:00|909.02|908.92|909.02|908.92|909.12|909.02|908.92|908.82|21
1724668200000|2024-08-26 10:30:00|908.92|908.82|908.32|908.22|909.02|908.92|908.22|908.12|42
1724668500000|2024-08-26 10:35:00|908.22|908.12|908.62|908.52|908.62|908.52|908.12|908.02|24
1724668800000|2024-08-26 10:40:00|908.52|908.42|908.32|908.22|908.62|908.52|908.32|908.22|21
1724669100000|2024-08-26 10:45:00|908.42|908.32|908.32|908.22|908.52|908.42|908.32|908.22|19
1724669400000|2024-08-26 10:50:00|908.22|908.12|908.42|908.32|908.52|908.42|908.22|908.12|16
1724669700000|2024-08-26 10:55:00|908.52|908.42|908.92|908.82|908.92|908.82|908.52|908.42|21
1724670000000|2024-08-26 11:00:00|909.02|908.92|908.92|908.82|909.12|909.02|908.92|908.82|23
1724670300000|2024-08-26 11:05:00|908.82|908.72|908.92|908.82|909.02|908.92|908.72|908.62|20
1724670600000|2024-08-26 11:10:00|908.82|908.72|909.32|909.22|909.42|909.32|908.82|908.72|23
1724670900000|2024-08-26 11:15:00|909.22|909.12|909.62|909.52|909.72|909.62|909.22|909.12|69
1724671200000|2024-08-26 11:20:00|909.72|909.62|909.92|909.82|910.02|909.92|909.62|909.52|25
1724671500000|2024-08-26 11:25:00|909.82|909.72|909.62|909.52|910.12|910.02|909.62|909.52|31
1724671800000|2024-08-26 11:30:00|909.72|909.62|909.72|909.62|909.82|909.72|909.62|909.52|17
1724672100000|2024-08-26 11:35:00|909.82|909.72|909.32|909.22|909.82|909.72|909.22|909.12|38
1724672400000|2024-08-26 11:40:00|909.22|909.12|908.84|908.74|909.34|909.24|908.84|908.74|28
1724672700000|2024-08-26 11:45:00|908.74|908.64|909.14|909.04|909.14|909.04|908.64|908.54|28
1724673000000|2024-08-26 11:50:00|909.24|909.14|909.54|909.44|909.64|909.54|909.14|909.04|14
1724673300000|2024-08-26 11:55:00|909.44|909.34|909.54|909.44|909.74|909.64|909.44|909.34|14
1724673600000|2024-08-26 12:00:00|909.44|909.34|908.94|908.84|909.54|909.44|908.84|908.74|37
1724673900000|2024-08-26 12:05:00|908.84|908.74|908.94|908.84|909.04|908.94|908.64|908.54|23
1724674200000|2024-08-26 12:10:00|909.04|908.94|909.34|909.24|909.34|909.24|908.94|908.84|16
1724674500000|2024-08-26 12:15:00|909.24|909.14|909.14|909.04|909.24|909.14|909.04|908.94|16
1724674800000|2024-08-26 12:20:00|909.04|908.94|908.94|908.84|909.14|909.04|908.84|908.74|10
1724675100000|2024-08-26 12:25:00|908.84|908.74|909.24|909.14|909.24|909.14|908.84|908.74|11
1724675400000|2024-08-26 12:30:00|909.04|908.94|909.14|909.04|909.34|909.24|908.94|908.84|34
1724675700000|2024-08-26 12:35:00|909.04|908.94|909.34|909.24|909.44|909.34|909.04|908.94|22
1724676000000|2024-08-26 12:40:00|909.24|909.14|908.94|908.84|909.34|909.24|908.94|908.84|24
1724676300000|2024-08-26 12:45:00|909.04|908.94|909.24|909.14|909.34|909.24|908.84|908.74|27
1724676600000|2024-08-26 12:50:00|909.14|909.04|909.34|909.24|909.44|909.34|909.14|909.04|32
1724676900000|2024-08-26 12:55:00|909.44|909.34|909.44|909.34|909.54|909.44|909.34|909.24|13
1724677200000|2024-08-26 13:00:00|909.34|909.24|909.24|909.14|909.44|909.34|909.24|909.14|16
1724677500000|2024-08-26 13:05:00|909.34|909.24|908.94|908.84|909.34|909.24|908.74|908.64|26
1724677800000|2024-08-26 13:10:00|908.84|908.74|908.94|908.84|909.04|908.94|908.84|908.74|17
1724678100000|2024-08-26 13:15:00|908.84|908.74|909.04|908.94|909.04|908.94|908.84|908.74|22
1724678400000|2024-08-26 13:20:00|909.14|909.04|909.14|909.04|909.44|909.34|909.14|909.04|43
1724678700000|2024-08-26 13:25:00|909.04|908.94|908.84|908.74|909.24|909.14|908.74|908.64|23
1724679000000|2024-08-26 13:30:00|908.94|908.84|909.04|908.94|909.34|909.24|908.44|908.34|126
1724679300000|2024-08-26 13:35:00|908.94|908.84|909.44|909.34|909.64|909.54|908.74|908.64|50
1724679600000|2024-08-26 13:40:00|909.34|909.24|910.54|910.44|910.64|910.54|909.34|909.24|88
1724679900000|2024-08-26 13:45:00|910.64|910.54|910.74|910.64|910.74|910.64|910.14|910.04|108
1724680200000|2024-08-26 13:50:00|910.84|910.74|910.24|910.14|911.04|910.94|910.04|909.94|79
1724680500000|2024-08-26 13:55:00|910.34|910.24|910.94|910.84|911.04|910.94|910.24|910.14|57
1724680800000|2024-08-26 14:00:00|911.04|910.94|910.94|910.84|911.24|911.14|910.34|910.24|95
1724681100000|2024-08-26 14:05:00|911.04|910.94|910.04|909.94|911.04|910.94|909.74|909.64|88
1724681400000|2024-08-26 14:10:00|910.05|909.95|909.45|909.35|910.15|910.05|909.25|909.15|70
1724681700000|2024-08-26 14:15:00|909.35|909.25|909.15|909.05|909.65|909.55|909.05|908.95|76
1724682000000|2024-08-26 14:20:00|909.25|909.15|908.85|908.75|909.35|909.25|908.75|908.65|56
1724682300000|2024-08-26 14:25:00|908.95|908.85|908.75|908.65|909.25|909.15|908.65|908.55|44
1724682600000|2024-08-26 14:30:00|908.65|908.55|907.35|907.25|908.75|908.65|907.35|907.25|81
1724682900000|2024-08-26 14:35:00|907.25|907.15|905.85|905.75|907.45|907.35|905.75|905.65|114
1724683200000|2024-08-26 14:40:00|905.95|905.85|906.45|906.35|907.05|906.95|905.75|905.65|129
1724683500000|2024-08-26 14:45:00|906.35|906.25|906.25|906.15|906.75|906.65|906.25|906.15|45
1724683800000|2024-08-26 14:50:00|906.15|906.05|906.95|906.85|907.05|906.95|906.15|906.05|61
1724684100000|2024-08-26 14:55:00|907.05|906.95|907.35|907.25|907.55|907.45|906.95|906.85|94
1724684400000|2024-08-26 15:00:00|907.45|907.35|907.65|907.55|907.85|907.75|907.35|907.25|102
1724684700000|2024-08-26 15:05:00|907.55|907.45|907.25|907.15|907.55|907.45|907.25|907.15|107
1724685000000|2024-08-26 15:10:00|907.35|907.25|907.95|907.85|907.95|907.85|907.15|907.05|111
1724685300000|2024-08-26 15:15:00|907.85|907.75|907.35|907.25|907.85|907.75|907.15|907.05|130
1724685600000|2024-08-26 15:20:00|907.45|907.35|907.55|907.45|907.75|907.65|906.95|906.85|115
1724685900000|2024-08-26 15:25:00|907.45|907.35|907.35|907.25|907.65|907.55|907.15|907.05|134
1724686200000|2024-08-26 15:30:00|907.14|907.04|907.44|907.14|907.64|907.34|907.04|906.74|425
1724686500000|2024-08-26 15:35:00|907.34|907.04|907.34|907.04|907.54|907.24|907.14|906.84|88
1724686800000|2024-08-26 15:40:00|907.44|907.14|907.64|907.34|908.04|907.74|907.34|907.04|62
1724687100000|2024-08-26 15:45:00|907.54|907.24|907.54|907.24|907.64|907.34|906.84|906.54|23
1724687400000|2024-08-26 15:50:00|907.44|907.14|906.94|906.64|907.54|907.24|906.64|906.34|12
1724687700000|2024-08-26 15:55:00|906.84|906.54|907.04|906.74|907.14|906.84|906.64|906.34|12
1724688000000|2024-08-26 16:00:00|906.94|906.64|907.04|906.74|907.14|906.84|906.64|906.34|5
1724688300000|2024-08-26 16:05:00|907.14|906.84|906.94|906.64|907.14|906.84|906.74|906.44|0
1724688600000|2024-08-26 16:10:00|907.04|906.74|907.14|906.84|907.44|907.14|906.94|906.64|5
1724688900000|2024-08-26 16:15:00|907.04|906.74|907.34|907.04|907.44|907.14|906.94|906.64|5
1724689200000|2024-08-26 16:20:00|907.44|907.14|908.04|907.74|908.14|907.84|907.44|907.14|5
1724689500000|2024-08-26 16:25:00|907.94|907.64|908.24|907.94|908.24|907.94|907.94|907.64|1
1724689800000|2024-08-26 16:30:00|908.34|908.04|908.04|907.74|908.44|908.14|908.04|907.74|2
1724690100000|2024-08-26 16:35:00|908.14|907.84|908.34|908.04|908.44|908.14|908.04|907.74|9
1724690400000|2024-08-26 16:40:00|908.24|907.94|908.44|908.14|908.44|908.14|908.14|907.84|1
1724690700000|2024-08-26 16:45:00|908.54|908.24|908.44|908.14|908.54|908.24|908.34|908.04|0
1724691000000|2024-08-26 16:50:00|908.54|908.24|908.34|908.04|908.54|908.24|908.24|907.94|7
1724691300000|2024-08-26 16:55:00|908.44|908.14|908.34|908.04|908.44|908.14|908.34|908.04|0
1724691600000|2024-08-26 17:00:00|908.44|908.14|908.74|908.44|908.84|908.54|908.44|908.14|0
1724691900000|2024-08-26 17:05:00|908.64|908.34|908.34|908.04|908.74|908.44|908.24|907.94|0
1724692200000|2024-08-26 17:10:00|908.24|907.94|908.34|908.04|908.44|908.14|908.04|907.74|0
1724692500000|2024-08-26 17:15:00|908.44|908.14|907.94|907.64|908.44|908.14|907.84|907.54|0
1724692800000|2024-08-26 17:20:00|908.04|907.74|908.64|908.34|908.64|908.34|908.04|907.74|0
1724693100000|2024-08-26 17:25:00|908.74|908.44|908.24|907.94|908.74|908.44|908.24|907.94|1
1724693400000|2024-08-26 17:30:00|908.34|908.04|908.24|907.94|908.34|908.04|908.14|907.84|0
1724693700000|2024-08-26 17:35:00|907.94|907.64|907.14|906.84|908.14|907.84|907.14|906.84|8
1724694000000|2024-08-26 17:40:00|907.34|907.04|907.44|907.14|907.54|907.24|907.24|906.94|2
1724694300000|2024-08-26 17:45:00|907.34|907.04|906.74|906.44|907.34|907.04|906.34|906.04|10
1724694600000|2024-08-26 17:50:00|906.64|906.34|906.74|906.44|906.84|906.54|906.54|906.24|4
1724694900000|2024-08-26 17:55:00|906.64|906.34|906.84|906.54|906.84|906.54|906.44|906.14|10
1724695200000|2024-08-26 18:00:00|906.74|906.44|906.84|906.54|907.04|906.74|906.64|906.34|2
1724695500000|2024-08-26 18:05:00|906.94|906.64|906.64|906.34|906.94|906.64|906.44|906.14|0
1724695800000|2024-08-26 18:10:00|906.74|906.44|906.74|906.44|906.74|906.44|906.44|906.14|3
1724696100000|2024-08-26 18:15:00|906.94|906.64|906.74|906.44|906.94|906.64|906.54|906.24|8
1724696400000|2024-08-26 18:20:00|906.84|906.54|906.94|906.64|907.04|906.74|906.54|906.24|5
1724696700000|2024-08-26 18:25:00|906.84|906.54|907.14|906.84|907.14|906.84|906.74|906.44|1
1724697000000|2024-08-26 18:30:00|907.04|906.74|907.24|906.94|907.34|907.04|906.94|906.64|5
1724697300000|2024-08-26 18:35:00|907.34|907.04|907.84|907.54|907.94|907.64|907.34|907.04|14
1724697600000|2024-08-26 18:40:00|907.94|907.64|908.04|907.74|908.14|907.84|907.84|907.54|1
1724697900000|2024-08-26 18:45:00|908.14|907.84|907.64|907.34|908.14|907.84|907.64|907.34|7
1724698200000|2024-08-26 18:50:00|907.54|907.24|907.54|907.24|907.84|907.54|907.34|907.04|4
1724698500000|2024-08-26 18:55:00|907.44|907.14|907.84|907.54|907.94|907.64|907.44|907.14|1
1724698800000|2024-08-26 19:00:00|907.94|907.64|908.14|907.84|908.14|907.84|907.74|907.44|0
1724699100000|2024-08-26 19:05:00|908.04|907.74|907.74|907.44|908.04|907.74|907.64|907.34|2
1724699400000|2024-08-26 19:10:00|907.84|907.54|908.04|907.74|908.14|907.84|907.74|907.44|1
1724699700000|2024-08-26 19:15:00|908.14|907.84|908.04|907.74|908.14|907.84|907.84|907.54|0
1724700000000|2024-08-26 19:20:00|907.94|907.64|908.14|907.84|908.14|907.84|907.94|907.64|0
1724700300000|2024-08-26 19:25:00|908.04|907.74|907.84|907.54|908.14|907.84|907.84|907.54|1
1724700600000|2024-08-26 19:30:00|907.94|907.64|907.84|907.54|907.94|907.64|907.84|907.54|0
1724700900000|2024-08-26 19:35:00|907.94|907.64|907.64|907.34|907.94|907.64|907.64|907.34|7
1724701200000|2024-08-26 19:40:00|907.54|907.24|907.64|907.34|907.94|907.64|907.54|907.24|0
1724701500000|2024-08-26 19:45:00|907.44|907.14|907.14|906.84|907.44|907.14|907.04|906.74|7
1724701800000|2024-08-26 19:50:00|907.24|906.94|907.54|907.24|907.74|907.44|907.24|906.94|3
1724702100000|2024-08-26 19:55:00|907.44|907.14|907.64|907.14|907.64|907.34|906.94|906.64|18
1724702400000|2024-08-26 20:00:00|907.54|907.04|906.94|906.44|907.54|907.04|906.94|906.44|0
1724702700000|2024-08-26 20:05:00|906.84|906.34|906.74|906.24|906.94|906.44|906.74|906.24|0
1724703000000|2024-08-26 20:10:00|906.84|906.34|906.64|906.14|906.84|906.34|906.64|906.14|0
1724703300000|2024-08-26 20:15:00|906.74|906.24|906.74|906.24|906.74|906.24|906.64|906.14|0
1724703600000|2024-08-26 20:20:00|906.84|906.34|906.74|906.24|906.84|906.34|906.74|906.24|0
1724703900000|2024-08-26 20:25:00|906.64|906.14|906.74|906.24|906.74|906.24|906.64|906.14|0
1724704200000|2024-08-26 20:30:00|906.64|906.14|906.34|905.84|906.64|906.14|906.24|905.74|0
1724704500000|2024-08-26 20:35:00|906.24|905.74|906.34|905.84|906.34|905.84|906.24|905.74|0
1724704800000|2024-08-26 20:40:00|906.44|905.94|906.24|905.74|906.44|905.94|906.24|905.74|0
1724705100000|2024-08-26 20:45:00|906.34|905.84|906.44|905.94|906.44|905.94|906.24|905.74|0
1724705400000|2024-08-26 20:50:00|906.54|906.04|906.84|906.34|906.84|906.34|906.54|906.04|0
1724705700000|2024-08-26 20:55:00|906.74|906.24|906.44|905.94|906.74|906.24|906.44|905.94|0
1724706000000|2024-08-26 21:00:00|906.54|906.04|906.44|905.94|906.54|906.04|906.44|905.94|0
1724706600000|2024-08-26 21:10:00|906.54|906.04|906.54|906.04|906.64|906.14|906.54|906.04|0
1724706900000|2024-08-26 21:15:00|906.44|905.94|906.44|905.94|906.44|905.94|906.44|905.94|0
1724707500000|2024-08-26 21:25:00|906.54|906.04|906.54|906.04|906.64|906.14|906.54|906.04|0
1724708400000|2024-08-26 21:40:00|906.44|905.94|906.34|905.84|906.44|905.94|906.34|905.84|0
1724708700000|2024-08-26 21:45:00|906.44|905.94|906.44|905.94|906.44|905.94|906.44|905.94|0
1724709000000|2024-08-26 21:50:00|906.53|906.03|906.53|906.03|906.53|906.03|906.53|906.03|0
1724709300000|2024-08-26 21:55:00|906.43|905.93|906.43|905.93|906.43|905.93|906.43|905.93|0
1724709600000|2024-08-26 22:00:00|906.53|906.03|906.93|906.43|907.03|906.53|906.53|906.03|0
1724709900000|2024-08-26 22:05:00|906.83|906.33|906.03|905.53|906.93|906.43|906.03|905.53|0
1724710200000|2024-08-26 22:10:00|906.13|905.63|906.43|905.93|906.43|905.93|906.03|905.53|0
1724710500000|2024-08-26 22:15:00|906.33|905.83|906.23|905.73|906.43|905.93|906.13|905.63|0
1724710800000|2024-08-26 22:20:00|906.13|905.63|906.23|905.73|906.43|905.93|906.13|905.63|0
1724711100000|2024-08-26 22:25:00|906.33|905.83|906.13|905.63|906.33|905.83|906.13|905.63|0
1724711400000|2024-08-26 22:30:00|906.23|905.73|905.93|905.43|906.33|905.83|905.73|905.23|0
1724711700000|2024-08-26 22:35:00|906.03|905.53|906.03|905.53|906.13|905.63|905.93|905.43|0
1724712000000|2024-08-26 22:40:00|906.13|905.63|905.93|905.43|906.13|905.63|905.93|905.43|0
1724712300000|2024-08-26 22:45:00|905.83|905.33|905.83|905.33|905.93|905.43|905.73|905.23|0
1724712600000|2024-08-26 22:50:00|905.93|905.43|905.93|905.43|906.03|905.53|905.83|905.33|0
1724712900000|2024-08-26 22:55:00|906.03|905.53|906.13|905.63|906.13|905.63|906.03|905.53|0
1724713200000|2024-08-26 23:00:00|906.03|905.53|906.33|905.83|906.33|905.83|906.03|905.53|0
1724713500000|2024-08-26 23:05:00|906.23|905.73|906.23|905.73|906.23|905.73|906.13|905.63|0
1724713800000|2024-08-26 23:10:00|906.13|905.63|906.23|905.73|906.23|905.73|906.13|905.63|0
1724714100000|2024-08-26 23:15:00|906.33|905.83|906.63|906.13|906.63|906.13|906.23|905.73|0
1724714400000|2024-08-26 23:20:00|906.53|906.03|906.83|906.33|906.93|906.43|906.53|906.03|0
1724714700000|2024-08-26 23:25:00|906.73|906.23|906.93|906.43|906.93|906.43|906.73|906.23|0
1724715000000|2024-08-26 23:30:00|906.83|906.33|906.83|906.33|906.93|906.43|906.83|906.33|0
1724715300000|2024-08-26 23:35:00|906.93|906.43|906.93|906.43|906.93|906.43|906.83|906.33|0
1724715600000|2024-08-26 23:40:00|906.83|906.33|907.03|906.53|907.03|906.53|906.83|906.33|0
1724715900000|2024-08-26 23:45:00|906.93|906.43|906.83|906.33|907.03|906.53|906.73|906.23|0
1724716200000|2024-08-26 23:50:00|906.93|906.43|906.93|906.43|906.93|906.43|906.83|906.33|0
1724716500000|2024-08-26 23:55:00|906.83|906.33|906.83|906.33|906.93|906.43|906.83|906.33|0
1724716800000|2024-08-27 00:00:00|906.93|906.43|906.63|906.13|906.93|906.43|906.63|906.13|0
1724717100000|2024-08-27 00:05:00|906.73|906.23|906.73|906.23|906.83|906.33|906.63|906.13|0
1724717400000|2024-08-27 00:10:00|906.93|906.43|906.83|906.33|906.93|906.43|906.83|906.33|0
1724717700000|2024-08-27 00:15:00|906.93|906.43|907.33|906.83|907.33|906.83|906.93|906.43|0
1724718000000|2024-08-27 00:20:00|907.53|907.03|907.63|907.13|907.73|907.23|907.53|907.03|0
1724718300000|2024-08-27 00:25:00|907.53|907.03|907.63|907.13|907.83|907.33|907.53|907.03|0
1724718600000|2024-08-27 00:30:00|907.73|907.23|907.83|907.33|908.03|907.53|907.73|907.23|0
1724718900000|2024-08-27 00:35:00|908.03|907.53|907.83|907.33|908.03|907.53|907.83|907.33|0
1724719200000|2024-08-27 00:40:00|907.63|907.13|907.63|907.13|907.63|907.13|907.63|907.13|0
1724719500000|2024-08-27 00:45:00|907.83|907.33|907.53|907.03|907.83|907.33|907.53|907.03|0
1724719800000|2024-08-27 00:50:00|907.63|907.13|907.33|906.83|907.63|907.13|907.13|906.63|0
1724720100000|2024-08-27 00:55:00|907.13|906.63|907.33|906.83|907.33|906.83|907.13|906.63|0
1724720400000|2024-08-27 01:00:00|907.23|906.73|907.33|906.83|907.33|906.83|907.13|906.63|0
1724720700000|2024-08-27 01:05:00|907.53|907.03|907.33|906.83|907.53|907.03|907.33|906.83|0
1724721000000|2024-08-27 01:10:00|907.13|906.63|907.33|906.83|907.33|906.83|907.13|906.63|0
1724721300000|2024-08-27 01:15:00|907.43|906.93|907.63|907.13|907.63|907.13|907.43|906.93|0
1724721600000|2024-08-27 01:20:00|907.53|907.03|907.63|907.13|907.63|907.13|907.53|907.03|0
1724721900000|2024-08-27 01:25:00|907.53|907.03|907.53|907.03|907.63|907.13|907.53|907.03|0
1724722200000|2024-08-27 01:30:00|907.33|906.83|907.13|906.63|907.53|907.03|906.93|906.43|0
1724722500000|2024-08-27 01:35:00|907.33|906.83|907.33|906.83|907.33|906.83|907.33|906.83|0
1724722800000|2024-08-27 01:40:00|907.23|906.73|907.33|906.83|907.33|906.83|906.93|906.43|0
1724723100000|2024-08-27 01:45:00|907.23|906.73|907.53|907.03|907.53|907.03|907.13|906.63|0
1724723400000|2024-08-27 01:50:00|907.63|907.13|907.63|907.13|907.63|907.13|907.53|907.03|0
1724723700000|2024-08-27 01:55:00|907.53|907.03|907.63|907.13|907.73|907.23|907.53|907.03|0
1724724000000|2024-08-27 02:00:00|907.53|907.03|907.63|907.13|907.63|907.13|907.53|907.03|0
1724724900000|2024-08-27 02:15:00|907.83|907.33|907.63|907.13|907.83|907.33|907.63|907.13|0
1724725200000|2024-08-27 02:20:00|907.83|907.33|907.83|907.33|907.83|907.33|907.63|907.13|0
1724725500000|2024-08-27 02:25:00|908.03|907.53|908.03|907.53|908.03|907.53|908.03|907.53|0
1724725800000|2024-08-27 02:30:00|908.23|907.73|908.43|907.93|908.43|907.93|908.23|907.73|0
1724726100000|2024-08-27 02:35:00|908.23|907.73|908.43|907.93|908.43|907.93|908.23|907.73|0
1724726400000|2024-08-27 02:40:00|908.23|907.73|908.43|907.93|908.43|907.93|908.23|907.73|0
1724726700000|2024-08-27 02:45:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1724727000000|2024-08-27 02:50:00|908.53|908.03|908.53|908.03|908.63|908.13|908.43|907.93|0
1724727300000|2024-08-27 02:55:00|908.63|908.13|908.23|907.73|908.63|908.13|908.23|907.73|0
1724727600000|2024-08-27 03:00:00|908.43|907.93|908.23|907.73|908.43|907.93|908.23|907.73|0
1724727900000|2024-08-27 03:05:00|908.33|907.83|908.23|907.73|908.33|907.83|908.23|907.73|0
1724728200000|2024-08-27 03:10:00|908.33|907.83|908.23|907.73|908.33|907.83|908.23|907.73|0
1724728800000|2024-08-27 03:20:00|908.03|907.53|908.03|907.53|908.03|907.53|908.03|907.53|0
1724729100000|2024-08-27 03:25:00|907.83|907.33|907.93|907.43|908.03|907.53|907.83|907.33|0
1724729400000|2024-08-27 03:30:00|907.83|907.33|907.83|907.33|908.03|907.53|907.83|907.33|0
1724729700000|2024-08-27 03:35:00|907.93|907.43|907.83|907.33|908.03|907.53|907.83|907.33|0
1724730000000|2024-08-27 03:40:00|908.03|907.53|908.03|907.53|908.03|907.53|907.83|907.33|0
1724730300000|2024-08-27 03:45:00|908.23|907.73|908.43|907.93|908.43|907.93|908.23|907.73|0
1724730600000|2024-08-27 03:50:00|908.33|907.83|908.23|907.73|908.43|907.93|908.23|907.73|0
1724731200000|2024-08-27 04:00:00|908.03|907.53|908.03|907.53|908.13|907.63|908.03|907.53|0
1724731500000|2024-08-27 04:05:00|907.83|907.33|907.83|907.33|908.03|907.53|907.83|907.33|0
1724731800000|2024-08-27 04:10:00|907.93|907.43|908.23|907.73|908.23|907.73|907.83|907.33|0
1724732100000|2024-08-27 04:15:00|908.13|907.63|908.23|907.73|908.23|907.73|908.03|907.53|0
1724732400000|2024-08-27 04:20:00|908.43|907.93|908.23|907.73|908.43|907.93|908.23|907.73|0
1724732700000|2024-08-27 04:25:00|908.33|907.83|908.23|907.73|908.43|907.93|908.23|907.73|0
1724733000000|2024-08-27 04:30:00|908.33|907.83|908.23|907.73|908.43|907.93|908.23|907.73|0
1724733300000|2024-08-27 04:35:00|908.33|907.83|908.23|907.73|908.33|907.83|908.23|907.73|0
1724733600000|2024-08-27 04:40:00|908.33|907.83|908.23|907.73|908.43|907.93|908.23|907.73|0
1724733900000|2024-08-27 04:45:00|908.33|907.83|908.43|907.93|908.43|907.93|908.23|907.73|0
1724734500000|2024-08-27 04:55:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1724734800000|2024-08-27 05:00:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1724735100000|2024-08-27 05:05:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1724735400000|2024-08-27 05:10:00|908.53|908.03|908.73|908.23|908.93|908.43|908.53|908.03|0
1724735700000|2024-08-27 05:15:00|908.93|908.43|908.73|908.23|908.93|908.43|908.73|908.23|0
1724736000000|2024-08-27 05:20:00|908.63|908.13|908.73|908.23|908.93|908.43|908.63|908.13|0
1724736300000|2024-08-27 05:25:00|908.93|908.43|908.93|908.43|908.93|908.43|908.73|908.23|0
1724736600000|2024-08-27 05:30:00|909.13|908.63|909.13|908.63|909.13|908.63|908.93|908.43|0
1724736900000|2024-08-27 05:35:00|909.03|908.53|908.93|908.43|909.13|908.63|908.93|908.43|0
1724737200000|2024-08-27 05:40:00|909.13|908.63|909.13|908.63|909.13|908.63|908.93|908.43|0
1724737500000|2024-08-27 05:45:00|908.93|908.43|908.93|908.43|909.13|908.63|908.93|908.43|0
1724737800000|2024-08-27 05:50:00|909.03|908.53|908.93|908.43|909.13|908.63|908.93|908.43|0
1724738100000|2024-08-27 05:55:00|909.13|908.63|908.93|908.43|909.13|908.63|908.93|908.43|0
1724738400000|2024-08-27 06:00:00|908.73|908.23|908.53|908.23|908.93|908.63|908.33|908.03|16
1724738700000|2024-08-27 06:05:00|908.73|908.43|908.23|907.93|908.73|908.43|908.23|907.93|10
1724739000000|2024-08-27 06:10:00|908.33|908.03|908.63|908.33|908.63|908.33|908.33|908.03|9
1724739300000|2024-08-27 06:15:00|908.53|908.23|908.83|908.53|908.93|908.63|908.53|908.23|14
1724739600000|2024-08-27 06:20:00|908.73|908.43|908.73|908.43|908.93|908.63|908.63|908.33|2
1724739900000|2024-08-27 06:25:00|908.83|908.53|908.23|907.93|908.83|908.53|908.23|907.93|3
1724740200000|2024-08-27 06:30:00|908.13|907.83|908.23|907.93|908.33|908.03|908.13|907.83|1
1724740500000|2024-08-27 06:35:00|908.33|908.03|908.23|907.93|908.33|908.03|908.23|907.93|0
1724741100000|2024-08-27 06:45:00|908.43|908.13|908.33|908.03|908.63|908.33|908.33|908.03|4
1724741400000|2024-08-27 06:50:00|908.43|908.13|908.53|908.23|908.63|908.33|908.33|908.03|3
1724741700000|2024-08-27 06:55:00|908.63|908.33|907.63|907.33|908.83|908.53|907.63|907.33|32
1724742000000|2024-08-27 07:00:00|907.53|907.43|908.53|908.43|908.53|908.43|907.13|907.03|111
1724742300000|2024-08-27 07:05:00|908.63|908.53|908.63|908.53|908.73|908.63|908.03|907.93|92
1724742600000|2024-08-27 07:10:00|908.73|908.63|908.73|908.63|909.13|909.03|908.43|908.33|72
1724742900000|2024-08-27 07:15:00|908.63|908.53|908.63|908.53|908.93|908.83|908.13|908.03|64
1724743200000|2024-08-27 07:20:00|908.53|908.43|908.43|908.33|908.83|908.73|908.33|908.23|37
1724743500000|2024-08-27 07:25:00|908.53|908.43|909.13|909.03|909.33|909.23|908.43|908.33|63
1724743800000|2024-08-27 07:30:00|909.03|908.93|909.03|908.93|909.33|909.23|908.83|908.73|124
1724744100000|2024-08-27 07:35:00|909.13|909.03|909.23|909.13|909.33|909.23|908.93|908.83|65
1724744400000|2024-08-27 07:40:00|909.21|909.11|909.11|909.01|909.31|909.21|908.71|908.61|60
1724744700000|2024-08-27 07:45:00|909.01|908.91|908.61|908.51|909.01|908.91|908.51|908.41|29
1724745000000|2024-08-27 07:50:00|908.71|908.61|909.01|908.91|909.11|909.01|908.21|908.11|85
1724745300000|2024-08-27 07:55:00|909.11|909.01|909.11|909.01|909.21|909.11|908.91|908.81|46
1724745600000|2024-08-27 08:00:00|909.01|908.91|909.31|909.21|909.41|909.31|908.91|908.81|60
1724745900000|2024-08-27 08:05:00|909.41|909.31|909.31|909.21|909.61|909.51|909.21|909.11|55
1724746200000|2024-08-27 08:10:00|909.41|909.31|909.21|909.11|909.41|909.31|908.91|908.81|43
1724746500000|2024-08-27 08:15:00|909.31|909.21|908.71|908.61|909.31|909.21|908.71|908.61|28
1724746800000|2024-08-27 08:20:00|908.81|908.71|909.11|909.01|909.21|909.11|908.61|908.51|47
1724747100000|2024-08-27 08:25:00|909.01|908.91|909.01|908.91|909.21|909.11|908.81|908.71|31
1724747400000|2024-08-27 08:30:00|909.11|909.01|909.21|909.11|909.31|909.21|909.01|908.91|54
1724747700000|2024-08-27 08:35:00|909.31|909.21|909.11|909.01|909.41|909.31|909.11|909.01|55
1724748000000|2024-08-27 08:40:00|909.01|908.91|908.91|908.81|909.11|909.01|908.71|908.61|62
1724748300000|2024-08-27 08:45:00|909.01|908.91|908.61|908.51|909.01|908.91|908.51|908.41|39
1724748600000|2024-08-27 08:50:00|908.51|908.41|908.41|908.31|908.71|908.61|908.01|907.91|44
1724748900000|2024-08-27 08:55:00|908.51|908.41|908.91|908.81|909.01|908.91|908.31|908.21|37
1724749200000|2024-08-27 09:00:00|909.01|908.91|908.91|908.81|909.21|909.11|908.81|908.71|49
1724749500000|2024-08-27 09:05:00|909.01|908.91|908.31|908.21|909.01|908.91|908.21|908.11|134
1724749800000|2024-08-27 09:10:00|908.21|908.11|908.61|908.51|908.71|908.61|908.11|908.01|44
1724750100000|2024-08-27 09:15:00|908.51|908.41|908.31|908.21|908.61|908.51|908.21|908.11|27
1724750400000|2024-08-27 09:20:00|908.21|908.11|908.61|908.51|908.61|908.51|908.21|908.11|61
1724750700000|2024-08-27 09:25:00|908.51|908.41|908.31|908.21|908.61|908.51|908.21|908.11|42
1724751000000|2024-08-27 09:30:00|908.21|908.11|907.41|907.31|908.31|908.21|907.31|907.21|35
1724751300000|2024-08-27 09:35:00|907.31|907.21|907.31|907.21|907.51|907.41|907.11|907.01|64
1724751600000|2024-08-27 09:40:00|907.21|907.11|907.21|907.11|907.31|907.21|906.61|906.51|84
1724751900000|2024-08-27 09:45:00|907.11|907.01|906.51|906.41|907.21|907.11|906.51|906.41|54
1724752200000|2024-08-27 09:50:00|906.61|906.51|907.11|907.01|907.11|907.01|906.41|906.31|51
1724752500000|2024-08-27 09:55:00|907.01|906.91|906.61|906.51|907.01|906.91|906.61|906.51|25
1724752800000|2024-08-27 10:00:00|906.71|906.61|906.41|906.31|906.71|906.61|906.21|906.11|48
1724753100000|2024-08-27 10:05:00|906.31|906.21|906.31|906.21|906.41|906.31|906.01|905.91|33
1724753400000|2024-08-27 10:10:00|906.21|906.11|906.01|905.91|906.51|906.41|905.91|905.81|45
1724753700000|2024-08-27 10:15:00|906.11|906.01|905.91|905.81|906.11|906.01|905.91|905.81|52
1724754000000|2024-08-27 10:20:00|905.81|905.71|906.51|906.41|906.51|906.41|905.61|905.51|72
1724754300000|2024-08-27 10:25:00|906.61|906.51|906.31|906.21|906.61|906.51|906.11|906.01|62
1724754600000|2024-08-27 10:30:00|906.21|906.11|906.61|906.51|906.81|906.71|906.21|906.11|25
1724754900000|2024-08-27 10:35:00|906.71|906.61|907.11|907.01|907.11|907.01|906.61|906.51|30
1724755200000|2024-08-27 10:40:00|907.01|906.91|906.71|906.61|907.11|907.01|906.71|906.61|35
1724755500000|2024-08-27 10:45:00|906.81|906.71|906.81|906.71|907.01|906.91|906.61|906.51|40
1724755800000|2024-08-27 10:50:00|906.71|906.61|906.61|906.51|906.71|906.61|906.41|906.31|45
1724756100000|2024-08-27 10:55:00|906.71|906.61|906.61|906.51|906.81|906.71|906.61|906.51|34
1724756400000|2024-08-27 11:00:00|906.51|906.41|906.41|906.31|906.51|906.41|906.11|906.01|34
1724756700000|2024-08-27 11:05:00|906.31|906.21|906.51|906.41|906.61|906.51|906.21|906.11|38
1724757000000|2024-08-27 11:10:00|906.41|906.31|906.31|906.21|906.61|906.51|906.21|906.11|46
1724757300000|2024-08-27 11:15:00|906.41|906.31|906.71|906.61|906.71|906.61|906.41|906.31|37
1724757600000|2024-08-27 11:20:00|906.81|906.71|906.81|906.71|906.81|906.71|906.51|906.41|43
1724757900000|2024-08-27 11:25:00|906.71|906.61|907.41|907.31|907.41|907.31|906.71|906.61|45
1724758200000|2024-08-27 11:30:00|907.31|907.21|907.91|907.81|908.21|908.11|907.21|907.11|80
1724758500000|2024-08-27 11:35:00|907.81|907.71|907.81|907.71|908.11|908.01|907.81|907.71|31
1724758800000|2024-08-27 11:40:00|907.76|907.66|908.36|908.26|908.46|908.36|907.76|907.66|38
1724759100000|2024-08-27 11:45:00|908.46|908.36|908.16|908.06|908.46|908.36|908.16|908.06|34
1724759400000|2024-08-27 11:50:00|908.26|908.16|907.86|907.76|908.26|908.16|907.86|907.76|22
1724759700000|2024-08-27 11:55:00|907.96|907.86|908.06|907.96|908.06|907.96|907.76|907.66|24
1724760000000|2024-08-27 12:00:00|907.96|907.86|907.46|907.36|907.96|907.86|907.36|907.26|28
1724760300000|2024-08-27 12:05:00|907.56|907.46|907.46|907.36|907.76|907.66|907.46|907.36|15
1724760600000|2024-08-27 12:10:00|907.56|907.46|907.66|907.56|907.66|907.56|907.46|907.36|25
1724760900000|2024-08-27 12:15:00|907.56|907.46|907.96|907.86|908.06|907.96|907.56|907.46|88
1724761200000|2024-08-27 12:20:00|907.86|907.76|907.96|907.86|907.96|907.86|907.56|907.46|36
1724761500000|2024-08-27 12:25:00|907.86|907.76|908.36|908.26|908.36|908.26|907.86|907.76|31
1724761800000|2024-08-27 12:30:00|908.26|908.16|907.96|907.86|908.36|908.26|907.86|907.76|43
1724762100000|2024-08-27 12:35:00|907.86|907.76|907.56|907.46|907.96|907.86|907.46|907.36|25
1724762400000|2024-08-27 12:40:00|907.66|907.56|907.26|907.16|907.86|907.76|907.26|907.16|38
1724762700000|2024-08-27 12:45:00|907.36|907.26|906.76|906.66|907.66|907.56|906.76|906.66|52
1724763000000|2024-08-27 12:50:00|906.66|906.56|906.16|906.06|906.66|906.56|905.96|905.86|79
1724763300000|2024-08-27 12:55:00|906.26|906.16|906.36|906.26|906.86|906.76|906.16|906.06|59
1724763600000|2024-08-27 13:00:00|906.46|906.36|905.86|905.76|906.76|906.66|905.76|905.66|46
1724763900000|2024-08-27 13:05:00|905.96|905.86|906.76|906.66|906.76|906.66|905.86|905.76|32
1724764200000|2024-08-27 13:10:00|906.66|906.56|906.36|906.26|907.16|907.06|906.26|906.16|80
1724764500000|2024-08-27 13:15:00|906.26|906.16|907.16|907.06|907.16|907.06|906.26|906.16|67
1724764800000|2024-08-27 13:20:00|907.06|906.96|907.26|907.16|907.46|907.36|907.06|906.96|26
1724765100000|2024-08-27 13:25:00|907.16|907.06|907.46|907.36|907.56|907.46|907.06|906.96|38
1724765400000|2024-08-27 13:30:00|907.36|907.26|907.46|907.36|907.86|907.76|906.86|906.76|105
1724765700000|2024-08-27 13:35:00|907.36|907.26|907.36|907.26|908.06|907.96|907.36|907.26|88
1724766000000|2024-08-27 13:40:00|907.46|907.36|907.26|907.16|907.46|907.36|906.56|906.46|107
1724766300000|2024-08-27 13:45:00|907.36|907.26|907.36|907.26|907.76|907.66|906.36|906.26|80
1724766600000|2024-08-27 13:50:00|907.26|907.16|907.16|907.06|907.66|907.56|906.76|906.66|55
1724766900000|2024-08-27 13:55:00|907.26|907.16|907.06|906.96|907.36|907.26|906.46|906.36|44
1724767200000|2024-08-27 14:00:00|907.16|907.06|907.86|907.76|907.96|907.86|906.96|906.86|108
1724767500000|2024-08-27 14:05:00|907.96|907.86|907.76|907.66|908.16|908.06|907.46|907.36|93
1724767800000|2024-08-27 14:10:00|907.8|907.7|908|907.9|908.5|908.4|907.8|907.7|74
1724768100000|2024-08-27 14:15:00|908.1|908|908.1|908|908.3|908.2|907.4|907.3|87
1724768400000|2024-08-27 14:20:00|908|907.9|908.7|908.6|908.8|908.7|907.8|907.7|99
1724768700000|2024-08-27 14:25:00|908.8|908.7|909.4|909.3|909.4|909.3|908.5|908.4|82
1724769000000|2024-08-27 14:30:00|909.3|909.2|909.1|909|909.9|909.8|909|908.9|80
1724769300000|2024-08-27 14:35:00|909.2|909.1|909.3|909.2|909.4|909.3|908.7|908.6|55
1724769600000|2024-08-27 14:40:00|909.2|909.1|908.9|908.8|909.4|909.3|908.7|908.6|49
1724769900000|2024-08-27 14:45:00|908.8|908.7|909|908.9|909|908.9|908.5|908.4|59
1724770200000|2024-08-27 14:50:00|908.9|908.8|908.6|908.5|909.4|909.3|908.6|908.5|97
1724770500000|2024-08-27 14:55:00|908.7|908.6|908.8|908.7|908.9|908.8|908.5|908.4|78
1724770800000|2024-08-27 15:00:00|908.9|908.8|908.9|908.8|909.2|909.1|908.8|908.7|71
1724771100000|2024-08-27 15:05:00|909|908.9|909|908.9|909.1|909|908.7|908.6|53
1724771400000|2024-08-27 15:10:00|908.9|908.8|908.5|908.4|909|908.9|908.4|908.3|67
1724771700000|2024-08-27 15:15:00|908.6|908.5|908.4|908.3|908.8|908.7|908.1|908|88
1724772000000|2024-08-27 15:20:00|908.3|908.2|908.4|908.3|908.6|908.5|908.3|908.2|54
1724772300000|2024-08-27 15:25:00|908.3|908.2|908.6|908.5|908.9|908.8|908.3|908.2|144
1724772600000|2024-08-27 15:30:00|908.53|908.23|907.83|907.53|908.53|908.23|907.53|907.23|226
1724772900000|2024-08-27 15:35:00|907.93|907.63|907.83|907.53|908.03|907.73|907.63|907.33|96
1724773200000|2024-08-27 15:40:00|907.73|907.43|908.23|907.93|908.23|907.93|907.43|907.13|24
1724773500000|2024-08-27 15:45:00|908.13|907.83|908.23|907.93|908.43|908.13|907.93|907.63|43
1724773800000|2024-08-27 15:50:00|908.33|908.03|908.33|908.03|908.53|908.23|908.13|907.83|21
1724774100000|2024-08-27 15:55:00|908.43|908.13|908.63|908.33|908.63|908.33|908.23|907.93|12
1724774400000|2024-08-27 16:00:00|908.53|908.23|908.43|908.13|908.83|908.53|908.33|908.03|6
1724774700000|2024-08-27 16:05:00|908.33|908.03|908.23|907.93|908.33|908.03|907.93|907.63|5
1724775000000|2024-08-27 16:10:00|908.13|907.83|908.93|908.63|908.93|908.63|908.13|907.83|8
1724775300000|2024-08-27 16:15:00|908.83|908.53|908.63|908.33|908.83|908.53|908.43|908.13|7
1724775600000|2024-08-27 16:20:00|908.73|908.43|908.73|908.43|908.73|908.43|908.43|908.13|1
1724775900000|2024-08-27 16:25:00|908.63|908.33|908.63|908.33|908.73|908.43|908.53|908.23|0
1724776200000|2024-08-27 16:30:00|908.53|908.23|908.83|908.53|909.03|908.73|908.43|908.13|14
1724776500000|2024-08-27 16:35:00|908.73|908.43|908.33|908.03|908.83|908.53|908.33|908.03|0
1724776800000|2024-08-27 16:40:00|908.43|908.13|908.03|907.73|908.43|908.13|907.63|907.33|6
1724777100000|2024-08-27 16:45:00|907.93|907.63|908.53|908.23|908.53|908.23|907.93|907.63|0
1724777400000|2024-08-27 16:50:00|908.63|908.33|909.33|909.03|909.43|909.13|908.63|908.33|18
1724777700000|2024-08-27 16:55:00|909.23|908.93|909.03|908.73|909.33|909.03|908.93|908.63|5
1724778000000|2024-08-27 17:00:00|909.13|908.83|909.23|908.93|909.23|908.93|909.03|908.73|1
1724778300000|2024-08-27 17:05:00|909.33|909.03|909.33|909.03|909.43|909.13|909.23|908.93|0
1724778600000|2024-08-27 17:10:00|909.23|908.93|909.23|908.93|909.33|909.03|909.23|908.93|0
1724778900000|2024-08-27 17:15:00|909.33|909.03|909.33|909.03|909.43|909.13|909.13|908.83|1
1724779200000|2024-08-27 17:20:00|909.43|909.13|909.63|909.33|909.73|909.43|909.43|909.13|5
1724779500000|2024-08-27 17:25:00|909.73|909.43|910.03|909.73|910.03|909.73|909.73|909.43|5
1724779800000|2024-08-27 17:30:00|910.13|909.83|910.43|910.13|910.43|910.13|910.13|909.83|7
1724780100000|2024-08-27 17:35:00|910.33|910.03|910.23|909.93|910.53|910.23|910.13|909.83|1
1724780400000|2024-08-27 17:40:00|910.33|910.03|910.33|910.03|910.43|910.13|910.03|909.73|4
1724780700000|2024-08-27 17:45:00|910.43|910.13|910.43|910.13|910.43|910.13|910.23|909.93|1
1724781000000|2024-08-27 17:50:00|910.53|910.23|910.43|910.13|910.53|910.23|910.43|910.13|0
1724781300000|2024-08-27 17:55:00|910.33|910.03|910.43|910.13|910.43|910.13|910.23|909.93|0
1724781600000|2024-08-27 18:00:00|910.33|910.03|910.33|910.03|910.43|910.13|910.23|909.93|0
1724781900000|2024-08-27 18:05:00|910.43|910.13|910.23|909.93|910.43|910.13|910.23|909.93|0
1724782200000|2024-08-27 18:10:00|910.13|909.83|910.23|909.93|910.23|909.93|910.03|909.73|0
1724782500000|2024-08-27 18:15:00|910.33|910.03|910.13|909.83|910.33|910.03|909.93|909.63|0
1724782800000|2024-08-27 18:20:00|910.03|909.73|909.83|909.53|910.13|909.83|909.83|909.53|1
1724783100000|2024-08-27 18:25:00|909.93|909.63|909.93|909.63|910.03|909.73|909.83|909.53|1
1724783400000|2024-08-27 18:30:00|909.83|909.53|909.93|909.63|910.13|909.83|909.83|909.53|2
1724783700000|2024-08-27 18:35:00|910.03|909.73|910.03|909.73|910.13|909.83|909.93|909.63|0
1724784000000|2024-08-27 18:40:00|909.93|909.63|910.03|909.73|910.13|909.83|909.93|909.63|1
1724784300000|2024-08-27 18:45:00|910.13|909.83|910.13|909.83|910.23|909.93|910.03|909.73|2
1724784600000|2024-08-27 18:50:00|910.03|909.73|910.23|909.93|910.23|909.93|909.83|909.53|5
1724784900000|2024-08-27 18:55:00|910.13|909.83|910.03|909.73|910.23|909.93|909.93|909.63|4
1724785200000|2024-08-27 19:00:00|909.93|909.63|909.63|909.33|910.13|909.83|909.53|909.23|5
1724785500000|2024-08-27 19:05:00|909.73|909.43|909.93|909.63|909.93|909.63|909.63|909.33|2
1724785800000|2024-08-27 19:10:00|910.03|909.73|910.03|909.73|910.13|909.83|909.93|909.63|1
1724786100000|2024-08-27 19:15:00|909.93|909.63|910.03|909.73|910.13|909.83|909.93|909.63|0
1724786400000|2024-08-27 19:20:00|910.13|909.83|910.13|909.83|910.13|909.83|910.03|909.73|1
1724786700000|2024-08-27 19:25:00|910.23|909.93|910.13|909.83|910.23|909.93|910.03|909.73|3
1724787000000|2024-08-27 19:30:00|910.03|909.73|910.13|909.83|910.13|909.83|909.93|909.63|0
1724787300000|2024-08-27 19:35:00|910.03|909.73|910.13|909.83|910.13|909.83|910.03|909.73|1
1724787600000|2024-08-27 19:40:00|910.23|909.93|909.83|909.53|910.23|909.93|909.63|909.33|10
1724787900000|2024-08-27 19:45:00|909.73|909.43|910.23|909.93|910.23|909.93|909.73|909.43|1
1724788200000|2024-08-27 19:50:00|910.13|909.83|909.83|909.53|910.23|909.93|909.73|909.43|7
1724788500000|2024-08-27 19:55:00|909.93|909.63|909.73|909.23|909.93|909.63|909.53|909.23|17
1724788800000|2024-08-27 20:00:00|909.63|909.13|910.03|909.53|910.03|909.53|909.53|909.03|0
1724789100000|2024-08-27 20:05:00|910.13|909.63|909.83|909.33|910.13|909.63|909.83|909.33|0
1724789400000|2024-08-27 20:10:00|909.93|909.43|909.73|909.23|909.93|909.43|909.73|909.23|0
1724789700000|2024-08-27 20:15:00|909.83|909.33|909.83|909.33|909.83|909.33|909.73|909.23|0
1724790000000|2024-08-27 20:20:00|909.93|909.43|909.83|909.33|909.93|909.43|909.73|909.23|0
1724790300000|2024-08-27 20:25:00|909.93|909.43|909.83|909.33|909.93|909.43|909.83|909.33|0
1724790600000|2024-08-27 20:30:00|909.93|909.43|909.83|909.33|909.93|909.43|909.83|909.33|0
1724790900000|2024-08-27 20:35:00|909.73|909.23|909.73|909.23|909.83|909.33|909.63|909.13|0
1724791200000|2024-08-27 20:40:00|909.63|909.13|909.73|909.23|909.73|909.23|909.63|909.13|0
1724791500000|2024-08-27 20:45:00|909.63|909.13|909.53|909.03|909.63|909.13|909.33|908.83|0
1724791800000|2024-08-27 20:50:00|909.63|909.13|909.63|909.13|909.63|909.13|909.53|909.03|0
1724792100000|2024-08-27 20:55:00|909.53|909.03|909.63|909.13|909.63|909.13|909.43|908.93|0
1724792400000|2024-08-27 21:00:00|909.73|909.23|909.63|909.13|909.73|909.23|909.63|909.13|0
1724792700000|2024-08-27 21:05:00|909.53|909.03|909.63|909.13|909.63|909.13|909.53|909.03|0
1724793300000|2024-08-27 21:15:00|909.53|909.03|909.72|909.22|909.72|909.22|909.53|909.03|0
1724793600000|2024-08-27 21:20:00|909.82|909.32|909.82|909.32|909.82|909.32|909.82|909.32|0
1724794200000|2024-08-27 21:30:00|909.72|909.22|909.72|909.22|909.82|909.32|909.72|909.22|0
1724794500000|2024-08-27 21:35:00|909.82|909.32|909.72|909.22|909.82|909.32|909.72|909.22|0
1724794800000|2024-08-27 21:40:00|909.82|909.32|909.72|909.22|909.82|909.32|909.72|909.22|0
1724795100000|2024-08-27 21:45:00|909.82|909.32|909.72|909.22|909.82|909.32|909.72|909.22|0
1724795400000|2024-08-27 21:50:00|909.82|909.32|909.72|909.22|909.82|909.32|909.72|909.22|0
1724795700000|2024-08-27 21:55:00|909.82|909.32|909.82|909.32|909.82|909.32|909.82|909.32|0
1724796000000|2024-08-27 22:00:00|909.72|909.22|909.92|909.42|909.92|909.42|909.72|909.22|0
1724796300000|2024-08-27 22:05:00|909.82|909.32|909.72|909.22|909.92|909.42|909.72|909.22|0
1724796600000|2024-08-27 22:10:00|909.62|909.12|909.12|908.62|909.72|909.22|908.92|908.42|0
1724796900000|2024-08-27 22:15:00|909.22|908.72|908.52|908.02|909.22|908.72|908.42|907.92|0
1724797200000|2024-08-27 22:20:00|908.42|907.92|908.72|908.22|908.72|908.22|908.42|907.92|0
1724797500000|2024-08-27 22:25:00|908.82|908.32|908.82|908.32|908.92|908.42|908.82|908.32|0
1724797800000|2024-08-27 22:30:00|908.72|908.22|908.62|908.12|908.92|908.42|908.62|908.12|0
1724798100000|2024-08-27 22:35:00|908.52|908.02|908.82|908.32|908.82|908.32|908.52|908.02|0
1724798400000|2024-08-27 22:40:00|908.72|908.22|908.82|908.32|908.82|908.32|908.62|908.12|0
1724798700000|2024-08-27 22:45:00|908.92|908.42|908.72|908.22|908.92|908.42|908.72|908.22|0
1724799000000|2024-08-27 22:50:00|908.82|908.32|908.62|908.12|908.82|908.32|908.62|908.12|0
1724799300000|2024-08-27 22:55:00|908.72|908.22|908.82|908.32|908.82|908.32|908.72|908.22|0
1724799600000|2024-08-27 23:00:00|908.72|908.22|908.72|908.22|908.82|908.32|908.72|908.22|0
1724799900000|2024-08-27 23:05:00|908.82|908.32|909.02|908.52|909.02|908.52|908.72|908.22|0
1724800200000|2024-08-27 23:10:00|909.12|908.62|909.02|908.52|909.12|908.62|909.02|908.52|0
1724800500000|2024-08-27 23:15:00|908.92|908.42|908.82|908.32|909.02|908.52|908.72|908.22|0
1724800800000|2024-08-27 23:20:00|908.72|908.22|908.42|907.92|908.72|908.22|908.32|907.82|0
1724801100000|2024-08-27 23:25:00|908.32|907.82|908.42|907.92|908.52|908.02|908.02|907.52|0
1724801400000|2024-08-27 23:30:00|908.32|907.82|908.62|908.12|908.72|908.22|908.32|907.82|0
1724801700000|2024-08-27 23:35:00|908.72|908.22|908.52|908.02|908.72|908.22|908.52|908.02|0
1724802000000|2024-08-27 23:40:00|908.62|908.12|908.62|908.12|908.72|908.22|908.52|908.02|0
1724802300000|2024-08-27 23:45:00|908.72|908.22|908.72|908.22|908.72|908.22|908.62|908.12|0
1724802600000|2024-08-27 23:50:00|908.82|908.32|908.82|908.32|908.82|908.32|908.72|908.22|0
1724802900000|2024-08-27 23:55:00|908.92|908.42|908.72|908.22|908.92|908.42|908.62|908.12|0
1724803200000|2024-08-28 00:00:00|908.82|908.32|908.72|908.22|908.82|908.32|908.52|908.02|0
1724803500000|2024-08-28 00:05:00|908.62|908.12|908.72|908.22|908.72|908.22|908.62|908.12|0
1724803800000|2024-08-28 00:10:00|908.82|908.32|909.42|908.92|909.42|908.92|908.72|908.22|0
1724804100000|2024-08-28 00:15:00|909.32|908.82|908.62|908.12|909.52|909.02|908.42|907.92|0
1724804400000|2024-08-28 00:20:00|908.42|907.92|908.32|907.82|908.62|908.12|908.12|907.62|0
1724804700000|2024-08-28 00:25:00|908.42|907.92|908.82|908.32|908.82|908.32|908.42|907.92|0
1724805000000|2024-08-28 00:30:00|908.92|908.42|909.02|908.52|909.02|908.52|908.92|908.42|0
1724805300000|2024-08-28 00:35:00|909.22|908.72|909.22|908.72|909.42|908.92|909.12|908.62|0
1724805600000|2024-08-28 00:40:00|909.02|908.52|909.22|908.72|909.22|908.72|908.82|908.32|0
1724805900000|2024-08-28 00:45:00|909.12|908.62|909.42|908.92|909.42|908.92|909.02|908.52|0
1724806200000|2024-08-28 00:50:00|909.32|908.82|909.22|908.72|909.32|908.82|909.22|908.72|0
1724806500000|2024-08-28 00:55:00|909.02|908.52|909.22|908.72|909.22|908.72|909.02|908.52|0
1724806800000|2024-08-28 01:00:00|909.42|908.92|909.22|908.72|909.42|908.92|909.02|908.52|0
1724807100000|2024-08-28 01:05:00|909.02|908.52|909.42|908.92|909.52|909.02|909.02|908.52|0
1724807400000|2024-08-28 01:10:00|909.52|909.02|909.42|908.92|909.52|909.02|909.22|908.72|0
1724807700000|2024-08-28 01:15:00|909.22|908.72|909.42|908.92|909.52|909.02|909.22|908.72|0
1724808000000|2024-08-28 01:20:00|909.52|909.02|909.52|909.02|909.52|909.02|909.52|909.02|0
1724808300000|2024-08-28 01:25:00|909.42|908.92|909.42|908.92|909.42|908.92|909.22|908.72|0
1724808600000|2024-08-28 01:30:00|909.22|908.72|909.02|908.52|909.42|908.92|909.02|908.52|0
1724808900000|2024-08-28 01:35:00|908.82|908.32|908.82|908.32|909.02|908.52|908.62|908.12|0
1724809200000|2024-08-28 01:40:00|908.92|908.42|909.42|908.92|909.42|908.92|908.92|908.42|0
1724809800000|2024-08-28 01:50:00|909.22|908.72|909.52|909.02|909.52|909.02|909.22|908.72|0
1724810100000|2024-08-28 01:55:00|909.42|908.92|909.52|909.02|909.52|909.02|909.42|908.92|0
1724810400000|2024-08-28 02:00:00|909.42|908.92|909.52|909.02|909.52|909.02|909.42|908.92|0
1724810700000|2024-08-28 02:05:00|909.42|908.92|909.52|909.02|909.52|909.02|909.42|908.92|0
1724811000000|2024-08-28 02:10:00|909.72|909.22|909.92|909.42|909.92|909.42|909.72|909.22|0
1724811300000|2024-08-28 02:15:00|910.12|909.62|909.92|909.42|910.12|909.62|909.92|909.42|0
1724811600000|2024-08-28 02:20:00|910.12|909.62|909.92|909.42|910.12|909.62|909.92|909.42|0
1724811900000|2024-08-28 02:25:00|910.12|909.62|909.92|909.42|910.12|909.62|909.92|909.42|0
1724812200000|2024-08-28 02:30:00|909.72|909.22|909.72|909.22|909.92|909.42|909.72|909.22|0
1724812500000|2024-08-28 02:35:00|909.92|909.42|909.92|909.42|909.92|909.42|909.92|909.42|0
1724812800000|2024-08-28 02:40:00|910.12|909.62|910.12|909.62|910.12|909.62|910.12|909.62|0
1724813700000|2024-08-28 02:55:00|910.32|909.82|910.12|909.62|910.32|909.82|910.12|909.62|0
1724814000000|2024-08-28 03:00:00|910.32|909.82|910.12|909.62|910.32|909.82|909.92|909.42|0
1724815500000|2024-08-28 03:25:00|909.92|909.42|910.12|909.62|910.12|909.62|909.92|909.42|0
1724815800000|2024-08-28 03:30:00|909.92|909.42|910.12|909.62|910.12|909.62|909.92|909.42|0
1724816400000|2024-08-28 03:40:00|909.92|909.42|910.12|909.62|910.12|909.62|909.92|909.42|0
1724816700000|2024-08-28 03:45:00|910.32|909.82|910.32|909.82|910.32|909.82|910.12|909.62|0
1724817000000|2024-08-28 03:50:00|910.12|909.62|910.12|909.62|910.32|909.82|910.12|909.62|0
1724817900000|2024-08-28 04:05:00|910.22|909.72|910.12|909.62|910.22|909.72|910.12|909.62|0
1724818200000|2024-08-28 04:10:00|910.32|909.82|910.22|909.72|910.32|909.82|910.12|909.62|0
1724818500000|2024-08-28 04:15:00|910.32|909.82|910.32|909.82|910.32|909.82|910.12|909.62|0
1724819100000|2024-08-28 04:25:00|910.52|910.02|910.62|910.12|910.62|910.12|910.52|910.02|0
1724819700000|2024-08-28 04:35:00|910.52|910.02|910.52|910.02|910.52|910.02|910.52|910.02|0
1724820000000|2024-08-28 04:40:00|910.62|910.12|910.62|910.12|910.62|910.12|910.62|910.12|0
1724820300000|2024-08-28 04:45:00|910.52|910.02|910.62|910.12|910.62|910.12|910.52|910.02|0
1724820600000|2024-08-28 04:50:00|910.52|910.02|910.52|910.02|910.52|910.02|910.52|910.02|0
1724821200000|2024-08-28 05:00:00|910.42|909.92|910.52|910.02|910.62|910.12|910.42|909.92|0
1724821500000|2024-08-28 05:05:00|910.42|909.92|910.42|909.92|910.52|910.02|910.32|909.82|0
1724821800000|2024-08-28 05:10:00|910.52|910.02|910.32|909.82|910.52|910.02|910.32|909.82|0
1724822100000|2024-08-28 05:15:00|910.42|909.92|910.62|910.12|910.62|910.12|910.42|909.92|0
1724822400000|2024-08-28 05:20:00|910.82|910.32|910.82|910.32|910.82|910.32|910.52|910.02|0
1724822700000|2024-08-28 05:25:00|910.62|910.12|910.82|910.32|911.02|910.52|910.62|910.12|0
1724823000000|2024-08-28 05:30:00|910.92|910.42|910.82|910.32|911.02|910.52|910.42|909.92|0
1724823300000|2024-08-28 05:35:00|910.62|910.12|910.82|910.32|910.82|910.32|910.42|909.92|0
1724823600000|2024-08-28 05:40:00|910.62|910.12|910.82|910.32|910.82|910.32|910.42|909.92|0
1724823900000|2024-08-28 05:45:00|911.02|910.52|910.82|910.32|911.02|910.52|910.82|910.32|0
1724824200000|2024-08-28 05:50:00|910.62|910.12|911.02|910.52|911.22|910.72|910.62|910.12|0
1724824500000|2024-08-28 05:55:00|910.82|910.32|911.02|910.52|911.02|910.52|910.82|910.32|0
1724824800000|2024-08-28 06:00:00|910.82|910.32|910.62|910.32|910.82|910.32|909.92|909.62|22
1724825100000|2024-08-28 06:05:00|910.52|910.22|910.72|910.42|910.92|910.62|910.52|910.22|8
1724825400000|2024-08-28 06:10:00|910.82|910.52|910.62|910.32|910.82|910.52|910.52|910.22|16
1724825700000|2024-08-28 06:15:00|910.72|910.42|910.62|910.32|910.72|910.42|910.62|910.32|0
1724826000000|2024-08-28 06:20:00|910.52|910.22|910.62|910.32|910.62|910.32|910.22|909.92|10
1724826300000|2024-08-28 06:25:00|910.52|910.22|910.72|910.42|910.82|910.52|910.52|910.22|4
1724826600000|2024-08-28 06:30:00|910.62|910.32|910.62|910.32|910.62|910.32|910.52|910.22|0
1724826900000|2024-08-28 06:35:00|910.52|910.22|910.42|910.12|910.62|910.32|910.42|910.12|2
1724827200000|2024-08-28 06:40:00|910.32|910.02|910.32|910.02|910.32|910.02|910.32|910.02|1
1724827500000|2024-08-28 06:45:00|910.22|909.92|910.52|910.22|910.72|910.42|910.22|909.92|5
1724827800000|2024-08-28 06:50:00|910.62|910.32|910.72|910.42|910.72|910.42|910.52|910.22|0
1724828100000|2024-08-28 06:55:00|910.62|910.32|910.02|909.72|910.62|910.32|910.02|909.72|22
1724828400000|2024-08-28 07:00:00|909.92|909.82|911.02|910.92|911.32|911.22|909.92|909.82|151
1724828700000|2024-08-28 07:05:00|911.12|911.02|910.82|910.72|911.42|911.32|910.72|910.62|48
1724829000000|2024-08-28 07:10:00|910.92|910.82|910.82|910.72|911.22|911.12|910.72|910.62|39
1724829300000|2024-08-28 07:15:00|910.72|910.62|910.82|910.72|911.02|910.92|910.62|910.52|53
1724829600000|2024-08-28 07:20:00|910.72|910.62|910.82|910.72|910.82|910.72|910.12|910.02|62
1724829900000|2024-08-28 07:25:00|910.72|910.62|910.42|910.32|910.82|910.72|910.32|910.22|51
1724830200000|2024-08-28 07:30:00|910.32|910.22|909.32|909.22|910.32|910.22|909.22|909.12|132
1724830500000|2024-08-28 07:35:00|909.42|909.32|909.72|909.62|909.72|909.62|909.02|908.92|119
1724830800000|2024-08-28 07:40:00|909.9|909.8|909.5|909.4|910.2|910.1|909.4|909.3|104
1724831100000|2024-08-28 07:45:00|909.4|909.3|909.5|909.4|909.6|909.5|909.2|909.1|68
1724831400000|2024-08-28 07:50:00|909.6|909.5|909.9|909.8|909.9|909.8|909.5|909.4|54
1724831700000|2024-08-28 07:55:00|910|909.9|910.1|910|910.4|910.3|910|909.9|74
1724832000000|2024-08-28 08:00:00|910.2|910.1|910.1|910|910.4|910.3|909.7|909.6|54
1724832300000|2024-08-28 08:05:00|910.2|910.1|910|909.9|910.4|910.3|909.9|909.8|49
1724832600000|2024-08-28 08:10:00|909.9|909.8|910.3|910.2|910.4|910.3|909.8|909.7|42
1724832900000|2024-08-28 08:15:00|910.2|910.1|910.5|910.4|910.6|910.5|910.2|910.1|47
1724833200000|2024-08-28 08:20:00|910.4|910.3|910.5|910.4|910.6|910.5|910.2|910.1|47
1724833500000|2024-08-28 08:25:00|910.4|910.3|910.5|910.4|910.7|910.6|910.4|910.3|75
1724833800000|2024-08-28 08:30:00|910.6|910.5|911.1|911|911.1|911|910.5|910.4|54
1724834100000|2024-08-28 08:35:00|911.2|911.1|911.4|911.3|911.4|911.3|911|910.9|61
1724834400000|2024-08-28 08:40:00|911.5|911.4|911.9|911.8|911.9|911.8|911.4|911.3|66
1724834700000|2024-08-28 08:45:00|911.8|911.7|912.1|912|912.2|912.1|911.8|911.7|73
1724835000000|2024-08-28 08:50:00|912|911.9|912.3|912.2|912.3|912.2|911.9|911.8|47
1724835300000|2024-08-28 08:55:00|912.4|912.3|911.8|911.7|912.4|912.3|911.7|911.6|47
1724835600000|2024-08-28 09:00:00|911.9|911.8|911.6|911.5|912|911.9|911.4|911.3|59
1724835900000|2024-08-28 09:05:00|911.5|911.4|911.4|911.3|911.8|911.7|911.3|911.2|44
1724836200000|2024-08-28 09:10:00|911.3|911.2|910.9|910.8|911.3|911.2|910.9|910.8|50
1724836500000|2024-08-28 09:15:00|910.8|910.7|911.3|911.2|911.4|911.3|910.6|910.5|91
1724836800000|2024-08-28 09:20:00|911.4|911.3|911.6|911.5|911.6|911.5|911.2|911.1|24
1724837100000|2024-08-28 09:25:00|911.5|911.4|911.9|911.8|911.9|911.8|911.5|911.4|22
1724837400000|2024-08-28 09:30:00|912|911.9|912.1|912|912.1|912|911.7|911.6|40
1724837700000|2024-08-28 09:35:00|912.2|912.1|911.7|911.6|912.3|912.2|911.7|911.6|33
1724838000000|2024-08-28 09:40:00|911.8|911.7|911.8|911.7|911.9|911.8|911.7|911.6|20
1724838300000|2024-08-28 09:45:00|911.9|911.8|912|911.9|912.1|912|911.8|911.7|24
1724838600000|2024-08-28 09:50:00|912.1|912|911.8|911.7|912.1|912|911.8|911.7|44
1724838900000|2024-08-28 09:55:00|911.9|911.8|911.9|911.8|912.1|912|911.7|911.6|24
1724839200000|2024-08-28 10:00:00|912|911.9|912.2|912.1|912.2|912.1|912|911.9|45
1724839500000|2024-08-28 10:05:00|912.1|912|912.2|912.1|912.2|912.1|912|911.9|39
1724839800000|2024-08-28 10:10:00|912.3|912.2|912.5|912.4|912.5|912.4|912.2|912.1|37
1724840100000|2024-08-28 10:15:00|912.4|912.3|912.5|912.4|912.6|912.5|912.2|912.1|27
1724840400000|2024-08-28 10:20:00|912.4|912.3|912.6|912.5|912.8|912.7|912.4|912.3|45
1724840700000|2024-08-28 10:25:00|912.7|912.6|912.7|912.6|913|912.9|912.7|912.6|45
1724841000000|2024-08-28 10:30:00|912.8|912.7|912.2|912.1|912.8|912.7|912.1|912|56
1724841300000|2024-08-28 10:35:00|912.1|912|912.2|912.1|912.3|912.2|912|911.9|35
1724841600000|2024-08-28 10:40:00|912.3|912.2|912.2|912.1|912.3|912.2|912.1|912|21
1724841900000|2024-08-28 10:45:00|912.3|912.2|912.5|912.4|912.6|912.5|912.2|912.1|40
1724842200000|2024-08-28 10:50:00|912.6|912.5|912.7|912.6|912.7|912.6|912.4|912.3|35
1724842500000|2024-08-28 10:55:00|912.8|912.7|912.8|912.7|912.8|912.7|912.4|912.3|21
1724842800000|2024-08-28 11:00:00|912.9|912.8|912.4|912.3|912.9|912.8|912.4|912.3|45
1724843100000|2024-08-28 11:05:00|912.5|912.4|912.6|912.5|912.7|912.6|912.4|912.3|36
1724843400000|2024-08-28 11:10:00|912.7|912.6|912.4|912.3|912.7|912.6|912.4|912.3|23
1724843700000|2024-08-28 11:15:00|912.3|912.2|912.7|912.6|912.7|912.6|912.3|912.2|43
1724844000000|2024-08-28 11:20:00|912.6|912.5|912.6|912.5|912.7|912.6|912.5|912.4|35
1724844300000|2024-08-28 11:25:00|912.5|912.4|912.4|912.3|912.6|912.5|912.3|912.2|54
1724844600000|2024-08-28 11:30:00|912.5|912.4|912.5|912.4|912.6|912.5|912.3|912.2|33
1724844900000|2024-08-28 11:35:00|912.4|912.3|912.3|912.2|912.5|912.4|912.2|912.1|30
1724845200000|2024-08-28 11:40:00|912.29|912.19|911.79|911.69|912.29|912.19|911.69|911.59|40
1724845500000|2024-08-28 11:45:00|911.89|911.79|911.29|911.19|911.89|911.79|911.29|911.19|75
1724845800000|2024-08-28 11:50:00|911.19|911.09|911.09|910.99|911.29|911.19|910.99|910.89|117
1724846100000|2024-08-28 11:55:00|910.99|910.89|911.19|911.09|911.39|911.29|910.89|910.79|55
1724846400000|2024-08-28 12:00:00|911.29|911.19|911.59|911.49|911.69|911.59|911.19|911.09|34
1724846700000|2024-08-28 12:05:00|911.49|911.39|911.59|911.49|911.79|911.69|911.39|911.29|36
1724847000000|2024-08-28 12:10:00|911.49|911.39|911.29|911.19|911.49|911.39|911.09|910.99|26
1724847300000|2024-08-28 12:15:00|911.39|911.29|911.89|911.79|912.09|911.99|911.39|911.29|63
1724847600000|2024-08-28 12:20:00|911.99|911.89|911.79|911.69|912.19|912.09|911.79|911.69|29
1724847900000|2024-08-28 12:25:00|911.69|911.59|911.89|911.79|911.99|911.89|911.69|911.59|26
1724848200000|2024-08-28 12:30:00|911.79|911.69|911.89|911.79|912.09|911.99|911.79|911.69|29
1724848500000|2024-08-28 12:35:00|911.99|911.89|911.79|911.69|912.09|911.99|911.69|911.59|19
1724848800000|2024-08-28 12:40:00|911.89|911.79|911.99|911.89|911.99|911.89|911.79|911.69|13
1724849100000|2024-08-28 12:45:00|912.09|911.99|911.69|911.59|912.09|911.99|911.49|911.39|29
1724849400000|2024-08-28 12:50:00|911.59|911.49|912.19|912.09|912.29|912.19|911.49|911.39|24
1724849700000|2024-08-28 12:55:00|912.09|911.99|912.09|911.99|912.49|912.39|912.09|911.99|38
1724850000000|2024-08-28 13:00:00|911.99|911.89|911.89|911.79|912.19|912.09|911.89|911.79|21
1724850300000|2024-08-28 13:05:00|911.99|911.89|912.09|911.99|912.09|911.99|911.39|911.29|77
1724850600000|2024-08-28 13:10:00|911.99|911.89|911.39|911.29|912.19|912.09|911.29|911.19|32
1724850900000|2024-08-28 13:15:00|911.29|911.19|911.39|911.29|911.59|911.49|911.19|911.09|33
1724851200000|2024-08-28 13:20:00|911.49|911.39|911.39|911.29|911.79|911.69|911.39|911.29|40
1724851500000|2024-08-28 13:25:00|911.49|911.39|911.59|911.49|911.69|911.59|911.29|911.19|51
1724851800000|2024-08-28 13:30:00|911.49|911.39|912.39|912.29|912.59|912.49|911.49|911.39|115
1724852100000|2024-08-28 13:35:00|912.49|912.39|912.29|912.19|912.69|912.59|911.99|911.89|71
1724852400000|2024-08-28 13:40:00|912.39|912.29|912.69|912.59|913.19|913.09|912.29|912.19|71
1724852700000|2024-08-28 13:45:00|912.79|912.69|912.89|912.79|913.39|913.29|912.39|912.29|63
1724853000000|2024-08-28 13:50:00|912.99|912.89|913.69|913.59|913.69|913.59|912.79|912.69|92
1724853300000|2024-08-28 13:55:00|913.59|913.49|913.39|913.29|913.89|913.79|913.29|913.19|78
1724853600000|2024-08-28 14:00:00|913.49|913.39|912.49|912.39|913.49|913.39|912.39|912.29|78
1724853900000|2024-08-28 14:05:00|912.39|912.29|912.19|912.09|912.49|912.39|911.79|911.69|61
1724854200000|2024-08-28 14:10:00|912.23|912.13|912.23|912.13|912.33|912.23|911.93|911.83|56
1724854500000|2024-08-28 14:15:00|912.13|912.03|912.53|912.43|912.63|912.53|912.13|912.03|27
1724854800000|2024-08-28 14:20:00|912.63|912.53|912.43|912.33|912.63|912.53|911.93|911.83|40
1724855100000|2024-08-28 14:25:00|912.53|912.43|912.53|912.43|912.73|912.63|912.23|912.13|30
1724855400000|2024-08-28 14:30:00|912.43|912.33|912.03|911.93|912.53|912.43|911.93|911.83|42
1724855700000|2024-08-28 14:35:00|911.93|911.83|912.53|912.43|912.73|912.63|911.83|911.73|33
1724856000000|2024-08-28 14:40:00|912.63|912.53|911.93|911.83|912.63|912.53|911.73|911.63|48
1724856300000|2024-08-28 14:45:00|911.83|911.73|911.43|911.33|911.93|911.83|911.13|911.03|65
1724856600000|2024-08-28 14:50:00|911.53|911.43|912.23|912.13|912.33|912.23|911.33|911.23|83
1724856900000|2024-08-28 14:55:00|912.33|912.23|911.93|911.83|912.53|912.43|911.83|911.73|51
1724857200000|2024-08-28 15:00:00|911.83|911.73|911.83|911.73|911.93|911.83|911.43|911.33|68
1724857500000|2024-08-28 15:05:00|911.73|911.63|912.23|912.13|912.53|912.43|911.73|911.63|73
1724857800000|2024-08-28 15:10:00|912.13|912.03|911.33|911.23|912.23|912.13|911.03|910.93|138
1724858100000|2024-08-28 15:15:00|911.23|911.13|910.63|910.53|911.53|911.43|910.53|910.43|183
1724858400000|2024-08-28 15:20:00|910.73|910.63|910.63|910.53|910.93|910.83|910.63|910.53|100
1724858700000|2024-08-28 15:25:00|910.73|910.63|911.13|911.03|911.13|911.03|910.53|910.43|124
1724859000000|2024-08-28 15:30:00|911.23|910.93|911.23|910.93|911.63|911.33|910.73|910.43|369
1724859300000|2024-08-28 15:35:00|911.13|910.83|911.53|911.23|911.63|911.33|910.93|910.63|153
1724859600000|2024-08-28 15:40:00|911.43|911.13|911.13|910.83|911.43|911.13|910.93|910.63|56
1724859900000|2024-08-28 15:45:00|911.23|910.93|911.33|911.03|911.63|911.33|911.13|910.83|14
1724860200000|2024-08-28 15:50:00|911.23|910.93|911.73|911.43|911.83|911.53|911.23|910.93|17
1724860500000|2024-08-28 15:55:00|911.83|911.53|912.13|911.83|912.43|912.13|911.53|911.23|13
1724860800000|2024-08-28 16:00:00|912.03|911.73|912.13|911.83|912.13|911.83|911.73|911.43|5
1724861100000|2024-08-28 16:05:00|912.03|911.73|911.83|911.53|912.13|911.83|911.63|911.33|7
1724861400000|2024-08-28 16:10:00|911.73|911.43|912.03|911.73|912.13|911.83|911.43|911.13|8
1724861700000|2024-08-28 16:15:00|911.93|911.63|911.73|911.43|912.03|911.73|911.33|911.03|18
1724862000000|2024-08-28 16:20:00|911.63|911.33|911.13|910.83|911.73|911.43|910.83|910.53|8
1724862300000|2024-08-28 16:25:00|911.23|910.93|911.43|911.13|911.53|911.23|911.13|910.83|12
1724862600000|2024-08-28 16:30:00|911.33|911.03|911.83|911.53|912.03|911.73|911.23|910.93|1
1724862900000|2024-08-28 16:35:00|911.73|911.43|911.93|911.63|912.03|911.73|911.63|911.33|11
1724863200000|2024-08-28 16:40:00|912.03|911.73|912.23|911.93|912.33|912.03|911.73|911.43|4
1724863500000|2024-08-28 16:45:00|912.13|911.83|912.03|911.73|912.23|911.93|911.83|911.53|14
1724863800000|2024-08-28 16:50:00|911.93|911.63|912.43|912.13|912.53|912.23|911.93|911.63|5
1724864100000|2024-08-28 16:55:00|912.53|912.23|912.33|912.03|912.63|912.33|912.33|912.03|5
1724864400000|2024-08-28 17:00:00|912.23|911.93|912.33|912.03|912.63|912.33|912.13|911.83|17
1724864700000|2024-08-28 17:05:00|912.43|912.13|912.33|912.03|912.43|912.13|912.23|911.93|3
1724865000000|2024-08-28 17:10:00|912.23|911.93|911.53|911.23|912.33|912.03|911.43|911.13|8
1724865300000|2024-08-28 17:15:00|911.63|911.33|911.63|911.33|911.73|911.43|911.53|911.23|0
1724865600000|2024-08-28 17:20:00|911.73|911.43|911.23|910.93|911.73|911.43|911.13|910.83|8
1724865900000|2024-08-28 17:25:00|911.13|910.83|911.33|911.03|911.43|911.13|911.13|910.83|0
1724866200000|2024-08-28 17:30:00|911.43|911.13|911.63|911.33|911.73|911.43|911.43|911.13|0
1724866500000|2024-08-28 17:35:00|911.73|911.43|911.23|910.93|911.73|911.43|911.23|910.93|10
1724866800000|2024-08-28 17:40:00|911.13|910.83|910.53|910.23|911.33|911.03|910.53|910.23|6
1724867100000|2024-08-28 17:45:00|910.63|910.33|910.23|909.93|910.83|910.53|910.13|909.83|31
1724867400000|2024-08-28 17:50:00|910.33|910.03|909.63|909.33|910.53|910.23|909.63|909.33|15
1724867700000|2024-08-28 17:55:00|909.73|909.43|908.63|908.33|909.83|909.53|908.53|908.23|17
1724868000000|2024-08-28 18:00:00|908.73|908.43|908.53|908.23|908.93|908.63|908.23|907.93|11
1724868300000|2024-08-28 18:05:00|908.63|908.33|909.23|908.93|909.23|908.93|908.53|908.23|1
1724868600000|2024-08-28 18:10:00|909.13|908.83|909.13|908.83|909.53|909.23|909.03|908.73|8
1724868900000|2024-08-28 18:15:00|909.23|908.93|909.23|908.93|909.33|909.03|908.93|908.63|10
1724869200000|2024-08-28 18:20:00|909.33|909.03|909.63|909.33|909.83|909.53|909.33|909.03|19
1724869500000|2024-08-28 18:25:00|909.43|909.13|909.23|908.93|909.53|909.23|909.03|908.73|13
1724869800000|2024-08-28 18:30:00|909.13|908.83|909.13|908.83|909.33|909.03|908.93|908.63|20
1724870100000|2024-08-28 18:35:00|909.23|908.93|909.43|909.13|909.53|909.23|909.03|908.73|8
1724870400000|2024-08-28 18:40:00|909.53|909.23|909.13|908.83|909.63|909.33|909.03|908.73|9
1724870700000|2024-08-28 18:45:00|909.03|908.73|909.13|908.83|909.43|909.13|908.83|908.53|15
1724871000000|2024-08-28 18:50:00|909.03|908.73|910.33|910.03|910.43|910.13|909.03|908.73|4
1724871300000|2024-08-28 18:55:00|910.43|910.13|911.23|910.93|911.43|911.13|910.23|909.93|8
1724871600000|2024-08-28 19:00:00|911.13|910.83|911.73|911.43|911.93|911.63|911.13|910.83|17
1724871900000|2024-08-28 19:05:00|911.63|911.33|911.23|910.93|911.83|911.53|911.03|910.73|4
1724872200000|2024-08-28 19:10:00|911.43|911.13|910.93|910.63|911.53|911.23|910.83|910.53|3
1724872500000|2024-08-28 19:15:00|911.03|910.73|911.43|911.13|911.53|911.23|910.83|910.53|14
1724872800000|2024-08-28 19:20:00|911.53|911.23|911.43|911.13|911.73|911.43|911.13|910.83|1
1724873100000|2024-08-28 19:25:00|911.53|911.23|911.73|911.43|911.83|911.53|911.33|911.03|2
1724873400000|2024-08-28 19:30:00|911.63|911.33|911.53|911.23|911.83|911.53|911.43|911.13|6
1724873700000|2024-08-28 19:35:00|911.63|911.33|911.43|911.13|911.73|911.43|911.33|911.03|2
1724874000000|2024-08-28 19:40:00|911.53|911.23|911.73|911.43|911.83|911.53|911.43|911.13|2
1724874300000|2024-08-28 19:45:00|911.83|911.53|911.83|911.53|912.03|911.73|911.53|911.23|21
1724874600000|2024-08-28 19:50:00|911.93|911.63|911.63|911.33|912.03|911.73|911.23|910.93|15
1724874900000|2024-08-28 19:55:00|911.43|911.13|911.43|910.93|911.63|911.33|911.13|910.83|11
1724875200000|2024-08-28 20:00:00|911.53|911.03|911.13|910.63|911.73|911.23|910.43|909.93|0
1724875500000|2024-08-28 20:05:00|911.03|910.53|910.83|910.33|911.23|910.73|910.83|910.33|0
1724875800000|2024-08-28 20:10:00|910.93|910.43|911.13|910.63|911.13|910.63|910.73|910.23|0
1724876100000|2024-08-28 20:15:00|911.03|910.53|911.73|911.23|911.73|911.23|911.03|910.53|0
1724876400000|2024-08-28 20:20:00|911.63|911.13|908.83|908.33|911.93|911.43|908.73|908.23|0
1724876700000|2024-08-28 20:25:00|908.73|908.23|909.73|909.23|911.13|910.63|908.13|907.63|0
1724877000000|2024-08-28 20:30:00|909.63|909.13|910.33|909.83|910.53|910.03|909.23|908.73|0
1724877300000|2024-08-28 20:35:00|910.23|909.73|910.93|910.43|910.93|910.43|909.93|909.43|0
1724877600000|2024-08-28 20:40:00|910.83|910.33|910.33|909.83|911.33|910.83|910.03|909.53|0
1724877900000|2024-08-28 20:45:00|910.43|909.93|909.73|909.23|910.43|909.93|909.73|909.23|0
1724878200000|2024-08-28 20:50:00|909.63|909.13|909.63|909.13|910.03|909.53|909.63|909.13|0
1724878500000|2024-08-28 20:55:00|909.53|909.03|910.03|909.53|910.13|909.63|909.53|909.03|0
1724878800000|2024-08-28 21:00:00|910.13|909.63|910.03|909.53|910.13|909.63|909.93|909.43|0
1724879100000|2024-08-28 21:05:00|909.93|909.43|909.83|909.33|909.93|909.43|909.63|909.13|0
1724879400000|2024-08-28 21:10:00|909.73|909.23|909.53|909.03|909.83|909.33|909.43|908.93|0
1724879700000|2024-08-28 21:15:00|909.63|909.13|909.43|908.93|909.63|909.13|909.33|908.83|0
1724880000000|2024-08-28 21:20:00|909.53|909.03|909.53|909.03|909.63|909.13|909.43|908.93|0
1724880300000|2024-08-28 21:25:00|909.63|909.13|909.43|908.93|909.63|909.13|909.43|908.93|0
1724880600000|2024-08-28 21:30:00|909.53|909.03|909.53|909.03|909.63|909.13|909.43|908.93|0
1724880900000|2024-08-28 21:35:00|909.63|909.13|909.53|909.03|909.63|909.13|909.53|909.03|0
1724881200000|2024-08-28 21:40:00|909.43|908.93|909.33|908.83|909.53|909.03|909.33|908.83|0
1724881500000|2024-08-28 21:45:00|909.43|908.93|909.51|909.01|909.61|909.11|909.43|908.93|0
1724881800000|2024-08-28 21:50:00|909.41|908.91|909.31|908.81|909.41|908.91|909.31|908.81|0
1724882100000|2024-08-28 21:55:00|909.21|908.71|908.81|908.31|909.21|908.71|908.81|908.31|0
1724882400000|2024-08-28 22:00:00|908.61|908.11|909.01|908.51|909.11|908.61|908.21|907.71|0
1724882700000|2024-08-28 22:05:00|909.11|908.61|908.61|908.11|909.41|908.91|908.61|908.11|0
1724883000000|2024-08-28 22:10:00|908.71|908.21|908.91|908.41|909.01|908.51|908.31|907.81|0
1724883300000|2024-08-28 22:15:00|909.01|908.51|908.61|908.11|909.11|908.61|908.61|908.11|0
1724883600000|2024-08-28 22:20:00|908.51|908.01|908.51|908.01|908.81|908.31|908.41|907.91|0
1724883900000|2024-08-28 22:25:00|908.61|908.11|908.71|908.21|908.71|908.21|908.41|907.91|0
1724884200000|2024-08-28 22:30:00|908.81|908.31|908.41|907.91|908.91|908.41|908.31|907.81|0
1724884500000|2024-08-28 22:35:00|908.51|908.01|908.41|907.91|908.71|908.21|908.41|907.91|0
1724884800000|2024-08-28 22:40:00|908.51|908.01|907.41|906.91|908.51|908.01|907.01|906.51|0
1724885100000|2024-08-28 22:45:00|907.31|906.81|907.51|907.01|907.51|907.01|906.71|906.21|0
1724885400000|2024-08-28 22:50:00|907.41|906.91|907.71|907.21|907.71|907.21|907.31|906.81|0
1724885700000|2024-08-28 22:55:00|907.61|907.11|907.71|907.21|907.71|907.21|907.51|907.01|0
1724886000000|2024-08-28 23:00:00|907.61|907.11|907.61|907.11|907.81|907.31|907.61|907.11|0
1724886300000|2024-08-28 23:05:00|907.71|907.21|907.91|907.41|908.01|907.51|907.61|907.11|0
1724886600000|2024-08-28 23:10:00|908.01|907.51|907.91|907.41|908.01|907.51|907.91|907.41|0
1724886900000|2024-08-28 23:15:00|907.81|907.31|907.81|907.31|907.91|907.41|907.71|907.21|0
1724887200000|2024-08-28 23:20:00|907.71|907.21|907.51|907.01|907.81|907.31|907.51|907.01|0
1724887500000|2024-08-28 23:25:00|907.61|907.11|907.61|907.11|907.71|907.21|907.41|906.91|0
1724887800000|2024-08-28 23:30:00|907.51|907.01|907.81|907.31|907.81|907.31|907.51|907.01|0
1724888100000|2024-08-28 23:35:00|907.71|907.21|907.71|907.21|907.81|907.31|907.61|907.11|0
1724888400000|2024-08-28 23:40:00|907.61|907.11|907.91|907.41|907.91|907.41|907.61|907.11|0
1724888700000|2024-08-28 23:45:00|908.01|907.51|908.01|907.51|908.01|907.51|907.91|907.41|0
1724889000000|2024-08-28 23:50:00|907.91|907.41|907.91|907.41|908.01|907.51|907.91|907.41|0
1724889300000|2024-08-28 23:55:00|908.01|907.51|907.91|907.41|908.01|907.51|907.81|907.31|0
1724889600000|2024-08-29 00:00:00|908.01|907.51|908.51|908.01|908.91|908.41|907.91|907.41|0
1724889900000|2024-08-29 00:05:00|908.61|908.11|908.71|908.21|908.91|908.41|908.51|908.01|0
1724890200000|2024-08-29 00:10:00|908.81|908.31|909.21|908.71|909.61|909.11|908.81|908.31|0
1724890500000|2024-08-29 00:15:00|909.11|908.61|909.41|908.91|909.71|909.21|909.11|908.61|0
1724890800000|2024-08-29 00:20:00|909.51|909.01|909.51|909.01|909.71|909.21|909.21|908.71|0
1724891100000|2024-08-29 00:25:00|909.71|909.21|909.71|909.21|909.71|909.21|909.51|909.01|0
1724891400000|2024-08-29 00:30:00|909.91|909.41|909.81|909.31|909.91|909.41|909.41|908.91|0
1724891700000|2024-08-29 00:35:00|909.71|909.21|909.71|909.21|910.11|909.61|909.51|909.01|0
1724892000000|2024-08-29 00:40:00|909.91|909.41|910.61|910.11|910.61|910.11|909.91|909.41|0
1724892300000|2024-08-29 00:45:00|910.51|910.01|909.91|909.41|910.51|910.01|909.91|909.41|0
1724892600000|2024-08-29 00:50:00|910.11|909.61|909.91|909.41|910.31|909.81|909.91|909.41|0
1724892900000|2024-08-29 00:55:00|910.11|909.61|910.11|909.61|910.31|909.81|910.11|909.61|0
1724893200000|2024-08-29 01:00:00|910.31|909.81|910.31|909.81|910.31|909.81|910.31|909.81|0
1724893500000|2024-08-29 01:05:00|910.51|910.01|910.31|909.81|910.51|910.01|910.31|909.81|0
1724893800000|2024-08-29 01:10:00|910.11|909.61|910.11|909.61|910.11|909.61|909.91|909.41|0
1724894100000|2024-08-29 01:15:00|910.01|909.51|910.11|909.61|910.11|909.61|909.71|909.21|0
1724894400000|2024-08-29 01:20:00|909.91|909.41|909.71|909.21|910.11|909.61|909.71|909.21|0
1724894700000|2024-08-29 01:25:00|909.51|909.01|909.41|908.91|909.71|909.21|909.41|908.91|0
1724895000000|2024-08-29 01:30:00|909.51|909.01|909.21|908.71|909.51|909.01|909.21|908.71|0
1724895300000|2024-08-29 01:35:00|909.41|908.91|909.41|908.91|909.51|909.01|909.21|908.71|0
1724895600000|2024-08-29 01:40:00|909.21|908.71|909.71|909.21|909.71|909.21|909.21|908.71|0
1724895900000|2024-08-29 01:45:00|909.61|909.11|909.61|909.11|909.71|909.21|909.51|909.01|0
1724896200000|2024-08-29 01:50:00|909.51|909.01|909.41|908.91|909.61|909.11|909.41|908.91|0
1724896500000|2024-08-29 01:55:00|909.31|908.81|909.21|908.71|909.41|908.91|909.21|908.71|0
1724896800000|2024-08-29 02:00:00|909.01|908.51|909.41|908.91|909.41|908.91|909.01|908.51|0
1724897100000|2024-08-29 02:05:00|909.31|908.81|909.21|908.71|909.41|908.91|909.21|908.71|0
1724897400000|2024-08-29 02:10:00|909.01|908.51|909.21|908.71|909.21|908.71|909.01|908.51|0
1724897700000|2024-08-29 02:15:00|909.01|908.51|908.81|908.31|909.01|908.51|908.81|908.31|0
1724898000000|2024-08-29 02:20:00|908.91|908.41|909.41|908.91|909.41|908.91|908.91|908.41|0
1724898300000|2024-08-29 02:25:00|909.31|908.81|909.41|908.91|909.61|909.11|909.21|908.71|0
1724898600000|2024-08-29 02:30:00|909.61|909.11|909.61|909.11|909.61|909.11|909.41|908.91|0
1724898900000|2024-08-29 02:35:00|909.41|908.91|909.61|909.11|909.61|909.11|909.41|908.91|0
1724899200000|2024-08-29 02:40:00|909.71|909.21|909.61|909.11|909.81|909.31|909.61|909.11|0
1724899500000|2024-08-29 02:45:00|909.71|909.21|909.81|909.31|909.81|909.31|909.61|909.11|0
1724899800000|2024-08-29 02:50:00|909.91|909.41|909.91|909.41|910.11|909.61|909.91|909.41|0
1724900100000|2024-08-29 02:55:00|909.81|909.31|909.81|909.31|909.91|909.41|909.61|909.11|0
1724900400000|2024-08-29 03:00:00|909.91|909.41|909.91|909.41|909.91|909.41|909.81|909.31|0
1724900700000|2024-08-29 03:05:00|909.81|909.31|909.81|909.31|909.81|909.31|909.61|909.11|0
1724901000000|2024-08-29 03:10:00|909.61|909.11|909.81|909.31|909.81|909.31|909.61|909.11|0
1724901300000|2024-08-29 03:15:00|909.91|909.41|910.21|909.71|910.31|909.81|909.81|909.31|0
1724901600000|2024-08-29 03:20:00|910.11|909.61|910.31|909.81|910.31|909.81|910.11|909.61|0
1724902200000|2024-08-29 03:30:00|910.11|909.61|910.31|909.81|910.31|909.81|910.11|909.61|0
1724902500000|2024-08-29 03:35:00|910.51|910.01|910.51|910.01|910.51|910.01|910.51|910.01|0
1724902800000|2024-08-29 03:40:00|910.41|909.91|910.31|909.81|910.41|909.91|910.31|909.81|0
1724903100000|2024-08-29 03:45:00|910.11|909.61|910.31|909.81|910.31|909.81|910.11|909.61|0
1724903400000|2024-08-29 03:50:00|910.11|909.61|910.31|909.81|910.31|909.81|910.11|909.61|0
1724903700000|2024-08-29 03:55:00|910.51|910.01|910.51|910.01|910.51|910.01|910.51|910.01|0
1724904300000|2024-08-29 04:05:00|910.31|909.81|910.51|910.01|910.51|910.01|910.31|909.81|0
1724904600000|2024-08-29 04:10:00|910.71|910.21|910.51|910.01|910.71|910.21|910.51|910.01|0
1724904900000|2024-08-29 04:15:00|910.71|910.21|910.81|910.31|910.91|910.41|910.51|910.01|0
1724905200000|2024-08-29 04:20:00|910.91|910.41|910.81|910.31|910.91|910.41|910.81|910.31|0
1724905500000|2024-08-29 04:25:00|910.91|910.41|910.91|910.41|911.01|910.51|910.81|910.31|0
1724905800000|2024-08-29 04:30:00|910.81|910.31|910.71|910.21|910.91|910.41|910.71|910.21|0
1724906100000|2024-08-29 04:35:00|910.51|910.01|910.51|910.01|910.51|910.01|910.51|910.01|0
1724906400000|2024-08-29 04:40:00|910.31|909.81|910.51|910.01|910.51|910.01|910.31|909.81|0
1724906700000|2024-08-29 04:45:00|910.31|909.81|910.51|910.01|910.51|910.01|910.31|909.81|0
1724907000000|2024-08-29 04:50:00|910.71|910.21|910.51|910.01|910.71|910.21|910.51|910.01|0
1724907300000|2024-08-29 04:55:00|910.71|910.21|910.51|910.01|910.71|910.21|910.31|909.81|0
1724907600000|2024-08-29 05:00:00|910.41|909.91|910.31|909.81|910.41|909.91|910.11|909.61|0
1724907900000|2024-08-29 05:05:00|910.21|909.71|910.21|909.71|910.21|909.71|910.11|909.61|0
1724908200000|2024-08-29 05:10:00|910.01|909.51|910.51|910.01|910.71|910.21|910.01|909.51|0
1724908500000|2024-08-29 05:15:00|910.71|910.21|910.31|909.81|910.71|910.21|910.31|909.81|0
1724908800000|2024-08-29 05:20:00|910.21|909.71|910.51|910.01|910.51|910.01|910.21|909.71|0
1724909100000|2024-08-29 05:25:00|910.41|909.91|910.31|909.81|910.51|910.01|910.31|909.81|0
1724909400000|2024-08-29 05:30:00|910.41|909.91|910.01|909.51|910.41|909.91|910.01|909.51|0
1724909700000|2024-08-29 05:35:00|910.11|909.61|911.21|910.71|911.21|910.71|910.11|909.61|0
1724910000000|2024-08-29 05:40:00|911.11|910.61|910.71|910.21|911.21|910.71|910.51|910.01|0
1724910300000|2024-08-29 05:45:00|910.61|910.11|910.71|910.21|910.71|910.21|910.51|910.01|0
1724910600000|2024-08-29 05:50:00|910.81|910.31|911.11|910.61|911.11|910.61|910.71|910.21|0
1724910900000|2024-08-29 05:55:00|910.91|910.41|911.11|910.61|911.11|910.61|910.91|910.41|0
1724911200000|2024-08-29 06:00:00|910.91|910.41|910.21|909.91|910.91|910.41|908.91|908.61|24
1724911500000|2024-08-29 06:05:00|909.91|909.61|909.61|909.31|909.91|909.61|909.31|909.01|14
1724911800000|2024-08-29 06:10:00|909.71|909.41|909.31|909.01|910.11|909.81|909.21|908.91|16
1724912100000|2024-08-29 06:15:00|909.21|908.91|909.51|909.21|909.51|909.21|909.01|908.71|19
1724912400000|2024-08-29 06:20:00|909.61|909.31|910.41|910.11|910.61|910.31|909.61|909.31|35
1724912700000|2024-08-29 06:25:00|910.21|909.91|910.71|910.41|910.91|910.61|910.21|909.91|40
1724913000000|2024-08-29 06:30:00|910.81|910.51|911.41|911.11|911.41|911.11|910.81|910.51|16
1724913300000|2024-08-29 06:35:00|911.51|911.21|911.31|911.01|911.51|911.21|911.31|911.01|5
1724913600000|2024-08-29 06:40:00|911.21|910.91|911.31|911.01|911.41|911.11|911.21|910.91|8
1724913900000|2024-08-29 06:45:00|911.21|910.91|911.11|910.81|911.31|911.01|911.11|910.81|12
1724914200000|2024-08-29 06:50:00|911.21|910.91|910.71|910.41|911.41|911.11|910.61|910.31|15
1724914500000|2024-08-29 06:55:00|910.51|910.21|911.81|911.51|911.81|911.51|910.51|910.21|49
1724914800000|2024-08-29 07:00:00|911.71|911.61|912.51|912.41|912.81|912.71|911.21|911.11|103
1724915100000|2024-08-29 07:05:00|912.61|912.51|913.51|913.41|913.51|913.41|912.31|912.21|159
1724915400000|2024-08-29 07:10:00|913.41|913.31|914.31|914.21|914.41|914.31|913.21|913.11|99
1724915700000|2024-08-29 07:15:00|914.21|914.11|914.51|914.41|914.51|914.41|913.81|913.71|113
1724916000000|2024-08-29 07:20:00|914.41|914.31|915.41|915.31|915.41|915.31|914.41|914.31|100
1724916300000|2024-08-29 07:25:00|915.31|915.21|914.71|914.61|915.41|915.31|914.51|914.41|138
1724916600000|2024-08-29 07:30:00|914.81|914.71|915.11|915.01|915.51|915.41|914.71|914.61|117
1724916900000|2024-08-29 07:35:00|915.21|915.11|915.51|915.41|915.51|915.41|915.01|914.91|41
1724917200000|2024-08-29 07:40:00|915.46|915.36|915.86|915.76|915.96|915.86|915.26|915.16|118
1724917500000|2024-08-29 07:45:00|915.76|915.66|915.46|915.36|915.76|915.66|915.16|915.06|97
1724917800000|2024-08-29 07:50:00|915.36|915.26|915.36|915.26|915.56|915.46|914.96|914.86|50
1724918100000|2024-08-29 07:55:00|915.26|915.16|914.86|914.76|915.26|915.16|914.86|914.76|32
1724918400000|2024-08-29 08:00:00|914.76|914.66|915.46|915.36|915.86|915.76|914.76|914.66|92
1724918700000|2024-08-29 08:05:00|915.56|915.46|916.06|915.96|916.36|916.26|915.56|915.46|127
1724919000000|2024-08-29 08:10:00|916.16|916.06|916.86|916.76|916.96|916.86|916.06|915.96|88
1724919300000|2024-08-29 08:15:00|916.76|916.66|917.06|916.96|917.36|917.26|916.76|916.66|76
1724919600000|2024-08-29 08:20:00|916.96|916.86|915.56|915.46|916.96|916.86|915.56|915.46|151
1724919900000|2024-08-29 08:25:00|915.66|915.56|916.06|915.96|916.06|915.96|915.46|915.36|84
1724920200000|2024-08-29 08:30:00|915.96|915.86|915.76|915.66|916.36|916.26|915.76|915.66|51
1724920500000|2024-08-29 08:35:00|915.66|915.56|916.26|916.16|916.46|916.36|915.66|915.56|46
1724920800000|2024-08-29 08:40:00|916.36|916.26|916.46|916.36|916.46|916.36|915.96|915.86|56
1724921100000|2024-08-29 08:45:00|916.36|916.26|915.86|915.76|916.36|916.26|915.76|915.66|76
1724921400000|2024-08-29 08:50:00|915.96|915.86|916.06|915.96|916.36|916.26|915.76|915.66|52
1724921700000|2024-08-29 08:55:00|916.16|916.06|916.66|916.56|916.66|916.56|916.06|915.96|41
1724922000000|2024-08-29 09:00:00|916.56|916.46|917.26|917.16|917.26|917.16|916.56|916.46|52
1724922300000|2024-08-29 09:05:00|917.36|917.26|917.76|917.66|917.76|917.66|917.26|917.16|69
1724922600000|2024-08-29 09:10:00|917.86|917.76|917.96|917.86|918.46|918.36|917.76|917.66|108
1724922900000|2024-08-29 09:15:00|918.06|917.96|918.46|918.36|918.56|918.46|917.96|917.86|50
1724923200000|2024-08-29 09:20:00|918.56|918.46|918.86|918.76|918.96|918.86|918.36|918.26|84
1724923500000|2024-08-29 09:25:00|918.96|918.86|919.56|919.46|919.56|919.46|918.86|918.76|62
1724923800000|2024-08-29 09:30:00|919.46|919.36|919.16|919.06|919.56|919.46|918.86|918.76|62
1724924100000|2024-08-29 09:35:00|919.26|919.16|919.26|919.16|919.46|919.36|919.16|919.06|38
1724924400000|2024-08-29 09:40:00|919.36|919.26|919.86|919.76|920.06|919.96|919.36|919.26|53
1724924700000|2024-08-29 09:45:00|919.96|919.86|920.16|920.06|920.46|920.36|919.96|919.86|90
1724925000000|2024-08-29 09:50:00|920.26|920.16|919.76|919.66|920.46|920.36|919.76|919.66|68
1724925300000|2024-08-29 09:55:00|919.66|919.56|919.56|919.46|919.76|919.66|919.46|919.36|70
1724925600000|2024-08-29 10:00:00|919.46|919.36|919.76|919.66|919.76|919.66|919.36|919.26|55
1724925900000|2024-08-29 10:05:00|919.66|919.56|919.86|919.76|919.96|919.86|919.56|919.46|48
1724926200000|2024-08-29 10:10:00|919.96|919.86|920.06|919.96|920.36|920.26|919.86|919.76|92
1724926500000|2024-08-29 10:15:00|919.96|919.86|919.76|919.66|920.06|919.96|919.76|919.66|40
1724926800000|2024-08-29 10:20:00|919.86|919.76|919.96|919.86|920.16|920.06|919.66|919.56|31
1724927100000|2024-08-29 10:25:00|920.06|919.96|919.66|919.56|920.06|919.96|919.56|919.46|29
1724927400000|2024-08-29 10:30:00|919.56|919.46|919.66|919.56|919.96|919.86|919.56|919.46|74
1724927700000|2024-08-29 10:35:00|919.76|919.66|917.56|917.46|919.76|919.66|917.26|917.16|618
1724928000000|2024-08-29 10:40:00|917.66|917.56|917.36|917.26|918.16|918.06|916.76|916.66|249
1724928300000|2024-08-29 10:45:00|917.26|917.16|918.96|918.86|919.06|918.96|917.26|917.16|89
1724928600000|2024-08-29 10:50:00|919.06|918.96|919.26|919.16|919.46|919.36|918.76|918.66|95
1724928900000|2024-08-29 10:55:00|919.16|919.06|918.36|918.26|919.36|919.26|918.26|918.16|94
1724929200000|2024-08-29 11:00:00|918.26|918.16|918.26|918.16|918.86|918.76|918.06|917.96|80
1724929500000|2024-08-29 11:05:00|918.36|918.26|918.46|918.36|918.76|918.66|917.86|917.76|38
1724929800000|2024-08-29 11:10:00|918.56|918.46|918.86|918.76|918.86|918.76|918.26|918.16|28
1724930100000|2024-08-29 11:15:00|918.76|918.66|918.86|918.76|919.06|918.96|918.76|918.66|52
1724930400000|2024-08-29 11:20:00|918.96|918.86|918.86|918.76|919.16|919.06|918.76|918.66|49
1724930700000|2024-08-29 11:25:00|918.96|918.86|919.16|919.06|919.26|919.16|918.86|918.76|8
1724931000000|2024-08-29 11:30:00|919.26|919.16|919.46|919.36|919.76|919.66|919.16|919.06|47
1724931300000|2024-08-29 11:35:00|919.36|919.26|919.76|919.66|920.16|920.06|919.36|919.26|32
1724931600000|2024-08-29 11:40:00|919.69|919.59|919.99|919.89|919.99|919.89|919.59|919.49|15
1724931900000|2024-08-29 11:45:00|920.09|919.99|920.39|920.29|920.39|920.29|919.89|919.79|26
1724932200000|2024-08-29 11:50:00|920.49|920.39|919.79|919.69|920.49|920.39|919.69|919.59|26
1724932500000|2024-08-29 11:55:00|919.69|919.59|919.89|919.79|920.09|919.99|919.59|919.49|22
1724932800000|2024-08-29 12:00:00|919.99|919.89|919.89|919.79|920.09|919.99|919.69|919.59|35
1724933100000|2024-08-29 12:05:00|919.99|919.89|919.99|919.89|920.09|919.99|919.69|919.59|20
1724933400000|2024-08-29 12:10:00|919.89|919.79|919.59|919.49|919.89|919.79|919.39|919.29|37
1724933700000|2024-08-29 12:15:00|919.69|919.59|919.39|919.29|919.69|919.59|919.29|919.19|37
1724934000000|2024-08-29 12:20:00|919.49|919.39|919.79|919.69|919.79|919.69|919.09|918.99|42
1724934300000|2024-08-29 12:25:00|919.89|919.79|919.89|919.79|920.19|920.09|919.49|919.39|43
1724934600000|2024-08-29 12:30:00|919.99|919.89|920.19|920.09|920.89|920.79|919.79|919.69|137
1724934900000|2024-08-29 12:35:00|920.09|919.99|919.59|919.49|920.19|920.09|919.49|919.39|55
1724935200000|2024-08-29 12:40:00|919.49|919.39|919.49|919.39|919.89|919.79|919.29|919.19|43
1724935500000|2024-08-29 12:45:00|919.39|919.29|920.29|920.19|920.49|920.39|919.39|919.29|58
1724935800000|2024-08-29 12:50:00|920.39|920.29|920.39|920.29|920.49|920.39|920.09|919.99|29
1724936100000|2024-08-29 12:55:00|920.49|920.39|920.39|920.29|920.49|920.39|920.09|919.99|46
1724936400000|2024-08-29 13:00:00|920.29|920.19|920.19|920.09|920.49|920.39|920.09|919.99|33
1724936700000|2024-08-29 13:05:00|920.09|919.99|919.79|919.69|920.19|920.09|919.79|919.69|29
1724937000000|2024-08-29 13:10:00|919.89|919.79|919.79|919.69|920.09|919.99|919.69|919.59|29
1724937300000|2024-08-29 13:15:00|919.69|919.59|920.09|919.99|920.09|919.99|919.69|919.59|22
1724937600000|2024-08-29 13:20:00|919.99|919.89|920.19|920.09|920.29|920.19|919.89|919.79|30
1724937900000|2024-08-29 13:25:00|920.09|919.99|920.79|920.69|920.89|920.79|919.99|919.89|45
1724938200000|2024-08-29 13:30:00|920.69|920.59|921.79|921.69|921.89|921.79|920.59|920.49|194
1724938500000|2024-08-29 13:35:00|921.69|921.59|920.89|920.79|921.89|921.79|920.59|920.49|149
1724938800000|2024-08-29 13:40:00|920.99|920.89|919.79|919.69|921.19|921.09|919.69|919.59|98
1724939100000|2024-08-29 13:45:00|919.89|919.79|920.49|920.39|920.69|920.59|919.79|919.69|112
1724939400000|2024-08-29 13:50:00|920.39|920.29|919.79|919.69|920.39|920.29|918.99|918.89|61
1724939700000|2024-08-29 13:55:00|919.69|919.59|921.09|920.99|921.09|920.99|919.59|919.49|131
1724940000000|2024-08-29 14:00:00|921.19|921.09|921.49|921.39|921.99|921.89|920.99|920.89|109
1724940300000|2024-08-29 14:05:00|921.59|921.49|921.79|921.69|922.29|922.19|921.09|920.99|89
1724940600000|2024-08-29 14:10:00|921.95|921.85|922.55|922.45|922.95|922.85|921.85|921.75|92
1724940900000|2024-08-29 14:15:00|922.65|922.55|922.15|922.05|922.75|922.65|921.65|921.55|65
1724941200000|2024-08-29 14:20:00|922.25|922.15|922.75|922.65|923.05|922.95|922.15|922.05|47
1724941500000|2024-08-29 14:25:00|922.65|922.55|922.75|922.65|922.95|922.85|922.35|922.25|61
1724941800000|2024-08-29 14:30:00|922.85|922.75|922.65|922.55|923.15|923.05|922.55|922.45|34
1724942100000|2024-08-29 14:35:00|922.55|922.45|923.15|923.05|923.15|923.05|922.45|922.35|94
1724942400000|2024-08-29 14:40:00|923.25|923.15|922.85|922.75|923.45|923.35|922.45|922.35|132
1724942700000|2024-08-29 14:45:00|922.75|922.65|923.15|923.05|923.15|923.05|922.75|922.65|94
1724943000000|2024-08-29 14:50:00|923.25|923.15|923.25|923.15|923.35|923.25|923.05|922.95|83
1724943300000|2024-08-29 14:55:00|923.15|923.05|922.55|922.45|923.25|923.15|922.45|922.35|101
1724943600000|2024-08-29 15:00:00|922.65|922.55|923.15|923.05|923.35|923.25|922.65|922.55|101
1724943900000|2024-08-29 15:05:00|923.25|923.15|923.15|923.05|923.45|923.35|922.55|922.45|128
1724944200000|2024-08-29 15:10:00|923.25|923.15|923.75|923.65|923.75|923.65|923.05|922.95|99
1724944500000|2024-08-29 15:15:00|923.65|923.55|923.55|923.45|923.95|923.85|923.35|923.25|116
1724944800000|2024-08-29 15:20:00|923.45|923.35|923.45|923.35|923.65|923.55|923.05|922.95|110
1724945100000|2024-08-29 15:25:00|923.55|923.45|923.45|923.35|923.65|923.55|923.25|923.15|117
1724945400000|2024-08-29 15:30:00|923.55|923.25|924.15|923.85|924.25|923.95|923.55|923.25|243
1724945700000|2024-08-29 15:35:00|924.25|923.95|925.05|924.75|925.15|924.85|924.05|923.75|176
1724623200000|2024-08-25 22:00:00|908.51|908.01|908.61|908.11|908.61|908.11|908.41|907.91|0
1724946000000|2024-08-29 15:40:00|925.15|924.85|925.05|924.75|925.45|925.15|924.95|924.65|66
1724946300000|2024-08-29 15:45:00|924.95|924.65|925.45|925.15|925.55|925.25|924.85|924.55|7
1724623500000|2024-08-25 22:05:00|908.51|908.01|908.91|908.41|909.01|908.51|908.51|908.01|0
1724946600000|2024-08-29 15:50:00|925.55|925.25|925.65|925.35|925.75|925.45|925.35|925.05|14
1724623800000|2024-08-25 22:10:00|908.81|908.31|908.81|908.31|909.01|908.51|908.81|908.31|0
1724946900000|2024-08-29 15:55:00|925.55|925.25|925.85|925.55|926.05|925.75|925.45|925.15|13
1724624100000|2024-08-25 22:15:00|908.71|908.21|908.81|908.31|908.91|908.41|908.61|908.11|0
1724947200000|2024-08-29 16:00:00|925.75|925.45|926.15|925.85|926.25|925.95|925.65|925.35|26
1724624400000|2024-08-25 22:20:00|908.91|908.41|908.71|908.21|908.91|908.41|908.71|908.21|0
1724947500000|2024-08-29 16:05:00|926.05|925.75|926.05|925.75|926.35|926.05|926.05|925.75|15
1724624700000|2024-08-25 22:25:00|908.61|908.11|908.41|907.91|908.71|908.21|908.11|907.61|0
1724947800000|2024-08-29 16:10:00|925.95|925.65|926.05|925.75|926.25|925.95|925.75|925.45|3
1724625000000|2024-08-25 22:30:00|908.51|908.01|907.61|907.11|908.51|908.01|907.41|906.91|0
1724948100000|2024-08-29 16:15:00|926.15|925.85|926.05|925.75|926.35|926.05|925.85|925.55|21
1724625300000|2024-08-25 22:35:00|907.51|907.01|907.41|906.91|907.71|907.21|907.41|906.91|0
1724948400000|2024-08-29 16:20:00|925.95|925.65|926.45|926.15|926.45|926.15|925.95|925.65|8
1724625600000|2024-08-25 22:40:00|907.31|906.81|907.21|906.71|907.51|907.01|907.01|906.51|0
1724948700000|2024-08-29 16:25:00|926.35|926.05|926.35|926.05|926.45|926.15|926.25|925.95|7
1724625900000|2024-08-25 22:45:00|907.11|906.61|907.11|906.61|907.31|906.81|906.91|906.41|0
1724949000000|2024-08-29 16:30:00|926.25|925.95|926.15|925.85|926.35|926.05|926.15|925.85|5
1724626200000|2024-08-25 22:50:00|907.21|906.71|907.21|906.71|907.31|906.81|907.11|906.61|0
1724949300000|2024-08-29 16:35:00|926.05|925.75|926.05|925.75|926.15|925.85|925.95|925.65|6
1724626500000|2024-08-25 22:55:00|907.11|906.61|906.91|906.41|907.31|906.81|906.91|906.41|0
1724949600000|2024-08-29 16:40:00|926.15|925.85|926.15|925.85|926.25|925.95|926.15|925.85|2
1724626800000|2024-08-25 23:00:00|907.01|906.51|906.81|906.31|907.01|906.51|906.61|906.11|0
1724949900000|2024-08-29 16:45:00|926.25|925.95|926.05|925.75|926.35|926.05|926.05|925.75|0
1724627100000|2024-08-25 23:05:00|906.91|906.41|906.91|906.41|906.91|906.41|906.71|906.21|0
1724950200000|2024-08-29 16:50:00|925.95|925.65|925.75|925.45|926.15|925.85|925.55|925.25|14
1724627400000|2024-08-25 23:10:00|907.01|906.51|907.11|906.61|907.21|906.71|906.91|906.41|0
1724950500000|2024-08-29 16:55:00|925.85|925.55|925.95|925.65|926.05|925.75|925.75|925.45|1
1724627700000|2024-08-25 23:15:00|907.01|906.51|906.71|906.21|907.11|906.61|906.71|906.21|0
1724950800000|2024-08-29 17:00:00|925.85|925.55|925.55|925.25|925.85|925.55|925.35|925.05|13
1724628000000|2024-08-25 23:20:00|906.61|906.11|906.91|906.41|906.91|906.41|906.61|906.11|0
1724951100000|2024-08-29 17:05:00|925.65|925.35|925.25|924.95|925.65|925.35|925.25|924.95|4
1724628300000|2024-08-25 23:25:00|907.01|906.51|907.01|906.51|907.11|906.61|906.91|906.41|0
1724951400000|2024-08-29 17:10:00|925.35|925.05|925.15|924.85|925.35|925.05|924.85|924.55|12
1724628600000|2024-08-25 23:30:00|906.91|906.41|906.91|906.41|907.01|906.51|906.91|906.41|0
1724951700000|2024-08-29 17:15:00|925.25|924.95|925.45|925.15|925.45|925.15|925.15|924.85|1
1724628900000|2024-08-25 23:35:00|907.01|906.51|907.01|906.51|907.01|906.51|906.91|906.41|0
1724952000000|2024-08-29 17:20:00|925.25|924.95|925.25|924.95|925.45|925.15|925.25|924.95|13
1724629200000|2024-08-25 23:40:00|907.11|906.61|907.11|906.61|907.21|906.71|906.81|906.31|0
1724952300000|2024-08-29 17:25:00|925.45|925.15|925.05|924.75|925.45|925.15|924.95|924.65|19
1724629500000|2024-08-25 23:45:00|907.21|906.71|907.31|906.81|907.41|906.91|907.01|906.51|0
1724952600000|2024-08-29 17:30:00|924.95|924.65|924.95|924.65|925.25|924.95|924.85|924.55|15
1724629800000|2024-08-25 23:50:00|907.41|906.91|907.51|907.01|907.51|907.01|907.21|906.71|0
1724952900000|2024-08-29 17:35:00|924.85|924.55|924.45|924.15|925.15|924.85|924.35|924.05|10
1724630100000|2024-08-25 23:55:00|907.41|906.91|907.51|907.01|907.61|907.11|907.41|906.91|0
1724953200000|2024-08-29 17:40:00|924.55|924.25|925.05|924.75|925.05|924.75|924.25|923.95|10
1724630400000|2024-08-26 00:00:00|907.61|907.11|907.91|907.41|907.91|907.41|907.61|907.11|0
1724953500000|2024-08-29 17:45:00|925.15|924.85|924.85|924.55|925.15|924.85|924.65|924.35|22
1724630700000|2024-08-26 00:05:00|907.81|907.31|907.51|907.01|907.91|907.41|907.51|907.01|0
1724953800000|2024-08-29 17:50:00|924.95|924.65|925.35|925.05|925.35|925.05|924.95|924.65|11
1724631000000|2024-08-26 00:10:00|907.61|907.11|907.31|906.81|907.81|907.31|907.21|906.71|0
1724954100000|2024-08-29 17:55:00|925.45|925.15|925.55|925.25|925.95|925.65|925.35|925.05|17
1724631300000|2024-08-26 00:15:00|907.21|906.71|906.41|905.91|907.31|906.81|906.01|905.51|0
1724954400000|2024-08-29 18:00:00|925.45|925.15|925.35|925.05|925.45|925.15|924.55|924.25|5
1724631600000|2024-08-26 00:20:00|906.51|906.01|906.01|905.51|906.61|906.11|906.01|905.51|0
1724954700000|2024-08-29 18:05:00|925.15|924.85|925.25|924.95|925.45|925.15|924.95|924.65|10
1724631900000|2024-08-26 00:25:00|905.81|905.31|905.51|905.01|906.01|905.51|905.31|904.81|0
1724955000000|2024-08-29 18:10:00|925.15|924.85|924.95|924.65|925.25|924.95|924.85|924.55|5
1724632200000|2024-08-26 00:30:00|905.31|904.81|905.51|905.01|905.51|905.01|905.31|904.81|0
1724955300000|2024-08-29 18:15:00|924.85|924.55|924.85|924.55|925.05|924.75|924.65|924.35|14
1724632500000|2024-08-26 00:35:00|905.31|904.81|906.01|905.51|906.01|905.51|905.31|904.81|0
1724955600000|2024-08-29 18:20:00|924.95|924.65|924.95|924.65|925.05|924.75|924.85|924.55|4
1724632800000|2024-08-26 00:40:00|905.81|905.31|906.61|906.11|906.61|906.11|905.81|905.31|0
1724955900000|2024-08-29 18:25:00|924.85|924.55|923.45|923.15|924.95|924.65|923.35|923.05|11
1724633100000|2024-08-26 00:45:00|906.71|906.21|906.91|906.41|906.91|906.41|906.71|906.21|0
1724956200000|2024-08-29 18:30:00|923.35|923.05|923.05|922.75|923.55|923.25|922.95|922.65|17
1724633400000|2024-08-26 00:50:00|907.11|906.61|907.11|906.61|907.31|906.81|907.01|906.51|0
1724956500000|2024-08-29 18:35:00|922.95|922.65|921.95|921.65|923.25|922.95|921.75|921.45|31
1724633700000|2024-08-26 00:55:00|907.31|906.81|907.51|907.01|907.51|907.01|907.31|906.81|0
1724956800000|2024-08-29 18:40:00|922.05|921.75|921.15|920.85|922.55|922.25|920.75|920.45|17
1724634000000|2024-08-26 01:00:00|907.61|907.11|907.51|907.01|907.71|907.21|907.31|906.81|0
1724957100000|2024-08-29 18:45:00|921.25|920.95|921.05|920.75|921.25|920.95|919.35|919.05|23
1724634300000|2024-08-26 01:05:00|907.31|906.81|906.91|906.41|907.51|907.01|906.91|906.41|0
1724957400000|2024-08-29 18:50:00|920.95|920.65|921.15|920.85|921.15|920.85|919.85|919.55|10
1724957700000|2024-08-29 18:55:00|921.25|920.95|920.85|920.55|921.25|920.95|920.45|920.15|12
1724634600000|2024-08-26 01:10:00|907.11|906.61|906.81|906.31|907.11|906.61|906.81|906.31|0
1724634900000|2024-08-26 01:15:00|906.91|906.41|906.81|906.31|907.11|906.61|906.61|906.11|0
1724958000000|2024-08-29 19:00:00|921.05|920.75|920.85|920.55|921.25|920.95|920.35|920.05|9
1724635200000|2024-08-26 01:20:00|906.91|906.41|906.81|906.31|907.11|906.61|906.81|906.31|0
1724958300000|2024-08-29 19:05:00|920.75|920.45|920.85|920.55|921.35|921.05|920.55|920.25|9
1724635500000|2024-08-26 01:25:00|906.91|906.41|906.81|906.31|906.91|906.41|906.81|906.31|0
1724958600000|2024-08-29 19:10:00|920.95|920.65|920.95|920.65|921.25|920.95|920.65|920.35|5
1724635800000|2024-08-26 01:30:00|906.91|906.41|906.81|906.31|907.11|906.61|906.81|906.31|0
1724958900000|2024-08-29 19:15:00|920.85|920.55|921.15|920.85|921.75|921.45|920.75|920.45|7
1724636100000|2024-08-26 01:35:00|906.91|906.41|906.81|906.31|906.91|906.41|906.61|906.11|0
1724959200000|2024-08-29 19:20:00|921.05|920.75|921.35|921.05|921.35|921.05|920.75|920.45|3
1724636400000|2024-08-26 01:40:00|906.71|906.21|906.61|906.11|906.81|906.31|906.61|906.11|0
1724959500000|2024-08-29 19:25:00|921.45|921.15|921.75|921.45|921.75|921.45|921.15|920.85|3
1724636700000|2024-08-26 01:45:00|906.81|906.31|906.61|906.11|906.81|906.31|906.61|906.11|0
1724959800000|2024-08-29 19:30:00|921.65|921.35|921.75|921.45|921.85|921.55|921.55|921.25|0
1724637000000|2024-08-26 01:50:00|906.71|906.21|906.71|906.21|906.81|906.31|906.61|906.11|0
1724960100000|2024-08-29 19:35:00|921.65|921.35|922.05|921.75|922.55|922.25|921.65|921.35|5
1724637300000|2024-08-26 01:55:00|906.61|906.11|906.61|906.11|906.71|906.21|906.61|906.11|0
1724960400000|2024-08-29 19:40:00|922.25|921.95|921.25|920.95|922.35|922.05|921.15|920.85|2
1724637600000|2024-08-26 02:00:00|906.71|906.21|906.71|906.21|906.71|906.21|906.61|906.11|0
1724960700000|2024-08-29 19:45:00|921.15|920.85|920.95|920.65|921.45|921.15|920.95|920.65|16
1724637900000|2024-08-26 02:05:00|906.61|906.11|906.61|906.11|906.71|906.21|906.61|906.11|0
1724961000000|2024-08-29 19:50:00|921.05|920.75|920.95|920.65|921.45|921.15|920.65|920.35|14
1724638200000|2024-08-26 02:10:00|906.41|905.91|906.21|905.71|906.41|905.91|906.21|905.71|0
1724961300000|2024-08-29 19:55:00|921.05|920.75|921.95|921.45|922.15|921.85|920.95|920.65|32
1724638500000|2024-08-26 02:15:00|906.41|905.91|906.41|905.91|906.41|905.91|906.21|905.71|0
1724961600000|2024-08-29 20:00:00|922.05|921.55|922.45|921.95|922.55|922.05|922.05|921.55|0
1724638800000|2024-08-26 02:20:00|906.31|905.81|906.01|905.51|906.41|905.91|906.01|905.51|0
1724961900000|2024-08-29 20:05:00|922.55|922.05|922.95|922.45|922.95|922.45|922.45|921.95|0
1724639100000|2024-08-26 02:25:00|906.21|905.71|905.91|905.41|906.21|905.71|905.81|905.31|0
1724962200000|2024-08-29 20:10:00|922.85|922.35|922.75|922.25|923.05|922.55|922.75|922.25|0
1724639400000|2024-08-26 02:30:00|905.81|905.31|905.81|905.31|906.01|905.51|905.81|905.31|0
1724962500000|2024-08-29 20:15:00|922.85|922.35|922.95|922.45|922.95|922.45|922.75|922.25|0
1724639700000|2024-08-26 02:35:00|906.01|905.51|906.01|905.51|906.01|905.51|905.81|905.31|0
1724962800000|2024-08-29 20:20:00|923.05|922.55|922.95|922.45|923.05|922.55|922.95|922.45|0
1724640000000|2024-08-26 02:40:00|905.81|905.31|906.01|905.51|906.01|905.51|905.81|905.31|0
1724963100000|2024-08-29 20:25:00|923.05|922.55|923.05|922.55|923.05|922.55|922.95|922.45|0
1724640300000|2024-08-26 02:45:00|905.81|905.31|906.01|905.51|906.01|905.51|905.81|905.31|0
1724963400000|2024-08-29 20:30:00|922.95|922.45|922.85|922.35|923.05|922.55|922.85|922.35|0
1724640600000|2024-08-26 02:50:00|906.21|905.71|906.21|905.71|906.21|905.71|906.21|905.71|0
1724963700000|2024-08-29 20:35:00|922.75|922.25|922.85|922.35|922.95|922.45|922.75|922.25|0
1724640900000|2024-08-26 02:55:00|906.01|905.51|905.81|905.31|906.01|905.51|905.81|905.31|0
1724964000000|2024-08-29 20:40:00|922.95|922.45|922.85|922.35|922.95|922.45|922.75|922.25|0
1724641200000|2024-08-26 03:00:00|906.01|905.51|906.01|905.51|906.01|905.51|906.01|905.51|0
1724964300000|2024-08-29 20:45:00|922.75|922.25|922.65|922.15|922.85|922.35|922.65|922.15|0
1724641500000|2024-08-26 03:05:00|906.21|905.71|906.21|905.71|906.21|905.71|906.21|905.71|0
1724964600000|2024-08-29 20:50:00|922.75|922.25|922.75|922.25|922.85|922.35|922.65|922.15|0
1724641800000|2024-08-26 03:10:00|906.41|905.91|906.41|905.91|906.41|905.91|906.41|905.91|0
1724964900000|2024-08-29 20:55:00|922.85|922.35|922.85|922.35|922.85|922.35|922.75|922.25|0
1724642100000|2024-08-26 03:15:00|906.61|906.11|906.61|906.11|906.61|906.11|906.61|906.11|0
1724642400000|2024-08-26 03:20:00|906.41|905.91|906.41|905.91|906.61|906.11|906.41|905.91|0
1724965500000|2024-08-29 21:05:00|922.75|922.25|922.75|922.25|922.75|922.25|922.75|922.25|0
1724642700000|2024-08-26 03:25:00|906.51|906.01|906.41|905.91|906.51|906.01|906.41|905.91|0
1724965800000|2024-08-29 21:10:00|922.85|922.35|922.75|922.25|922.85|922.35|922.75|922.25|0
1724643000000|2024-08-26 03:30:00|906.21|905.71|906.21|905.71|906.21|905.71|906.21|905.71|0
1724966100000|2024-08-29 21:15:00|922.85|922.35|922.75|922.25|922.85|922.35|922.75|922.25|0
1724643300000|2024-08-26 03:35:00|906.01|905.51|905.81|905.31|906.21|905.71|905.61|905.11|0
1724966400000|2024-08-29 21:20:00|922.85|922.35|922.85|922.35|922.85|922.35|922.75|922.25|0
1724643600000|2024-08-26 03:40:00|905.91|905.41|906.01|905.51|906.01|905.51|905.71|905.21|0
1724966700000|2024-08-29 21:25:00|922.75|922.25|922.85|922.35|922.85|922.35|922.75|922.25|0
1724643900000|2024-08-26 03:45:00|905.81|905.31|905.81|905.31|906.01|905.51|905.81|905.31|0
1724967300000|2024-08-29 21:35:00|922.95|922.45|922.95|922.45|922.95|922.45|922.95|922.45|0
1724644200000|2024-08-26 03:50:00|906.01|905.51|906.01|905.51|906.01|905.51|905.91|905.41|0
1724967900000|2024-08-29 21:45:00|922.85|922.35|922.95|922.45|922.95|922.45|922.85|922.35|0
1724644500000|2024-08-26 03:55:00|905.91|905.41|906.01|905.51|906.01|905.51|905.81|905.31|0
1724968200000|2024-08-29 21:50:00|922.85|922.35|922.95|922.45|922.95|922.45|922.85|922.35|0
1724644800000|2024-08-26 04:00:00|906.21|905.71|905.91|905.41|906.21|905.71|905.81|905.31|0
1724968500000|2024-08-29 21:55:00|922.85|922.35|922.85|922.35|922.95|922.45|922.85|922.35|0
1724645100000|2024-08-26 04:05:00|906.01|905.51|906.01|905.51|906.01|905.51|905.81|905.31|0
1724968800000|2024-08-29 22:00:00|922.95|922.45|922.85|922.35|923.15|922.65|922.85|922.35|0
1724645400000|2024-08-26 04:10:00|905.81|905.31|905.81|905.31|906.01|905.51|905.81|905.31|0
1724969100000|2024-08-29 22:05:00|922.75|922.25|922.45|921.95|922.85|922.35|922.25|921.75|0
1724646000000|2024-08-26 04:20:00|905.91|905.41|905.81|905.31|906.01|905.51|905.81|905.31|0
1724969400000|2024-08-29 22:10:00|922.55|922.05|922.55|922.05|922.65|922.15|922.35|921.85|0
1724646300000|2024-08-26 04:25:00|905.91|905.41|905.91|905.41|906.01|905.51|905.81|905.31|0
1724969700000|2024-08-29 22:15:00|922.65|922.15|922.75|922.25|922.85|922.35|922.55|922.05|0
1724646600000|2024-08-26 04:30:00|905.81|905.31|905.91|905.41|906.01|905.51|905.81|905.31|0
1724970000000|2024-08-29 22:20:00|922.85|922.35|922.55|922.05|922.85|922.35|922.45|921.95|0
1724646900000|2024-08-26 04:35:00|906.01|905.51|906.01|905.51|906.01|905.51|905.91|905.41|0
1724970300000|2024-08-29 22:25:00|922.65|922.15|922.65|922.15|922.75|922.25|922.65|922.15|0
1724647500000|2024-08-26 04:45:00|906.21|905.71|906.21|905.71|906.21|905.71|906.21|905.71|0
1724970600000|2024-08-29 22:30:00|922.75|922.25|922.65|922.15|922.75|922.25|922.55|922.05|0
1724647800000|2024-08-26 04:50:00|906.01|905.51|906.01|905.51|906.01|905.51|906.01|905.51|0
1724648100000|2024-08-26 04:55:00|905.81|905.31|905.81|905.31|905.81|905.31|905.81|905.31|0
1724970900000|2024-08-29 22:35:00|922.55|922.05|922.65|922.15|922.65|922.15|922.55|922.05|0
1724648400000|2024-08-26 05:00:00|905.61|905.11|905.61|905.11|905.81|905.31|905.61|905.11|0
1724971200000|2024-08-29 22:40:00|922.55|922.05|922.75|922.25|922.85|922.35|922.55|922.05|0
1724648700000|2024-08-26 05:05:00|905.71|905.21|905.81|905.31|906.01|905.51|905.71|905.21|0
1724971500000|2024-08-29 22:45:00|922.85|922.35|922.65|922.15|922.85|922.35|922.65|922.15|0
1724649000000|2024-08-26 05:10:00|905.61|905.11|905.81|905.31|905.81|905.31|905.51|905.01|0
1724971800000|2024-08-29 22:50:00|922.75|922.25|922.65|922.15|922.75|922.25|922.65|922.15|0
1724649300000|2024-08-26 05:15:00|905.61|905.11|905.61|905.11|905.71|905.21|905.61|905.11|0
1724972400000|2024-08-29 23:00:00|922.55|922.05|922.55|922.05|922.65|922.15|922.55|922.05|0
1724649600000|2024-08-26 05:20:00|905.71|905.21|906.01|905.51|906.01|905.51|905.71|905.21|0
1724972700000|2024-08-29 23:05:00|922.65|922.15|922.65|922.15|922.75|922.25|922.55|922.05|0
1724649900000|2024-08-26 05:25:00|905.81|905.31|905.81|905.31|905.81|905.31|905.81|905.31|0
1724973000000|2024-08-29 23:10:00|922.75|922.25|922.75|922.25|922.75|922.25|922.65|922.15|0
1724650200000|2024-08-26 05:30:00|906.01|905.51|906.41|905.91|906.41|905.91|905.91|905.41|0
1724973300000|2024-08-29 23:15:00|922.65|922.15|922.75|922.25|922.75|922.25|922.65|922.15|0
1724650500000|2024-08-26 05:35:00|906.51|906.01|906.71|906.21|906.71|906.21|906.51|906.01|0
1724973600000|2024-08-29 23:20:00|922.85|922.35|922.85|922.35|922.85|922.35|922.75|922.25|0
1724650800000|2024-08-26 05:40:00|906.61|906.11|906.71|906.21|906.71|906.21|906.61|906.11|0
1724973900000|2024-08-29 23:25:00|922.75|922.25|922.85|922.35|922.85|922.35|922.75|922.25|0
1724651100000|2024-08-26 05:45:00|906.61|906.11|906.71|906.21|906.71|906.21|906.61|906.11|0
1724974200000|2024-08-29 23:30:00|922.75|922.25|922.65|922.15|922.75|922.25|922.65|922.15|0
1724651400000|2024-08-26 05:50:00|906.91|906.41|906.71|906.21|906.91|906.41|906.71|906.21|0
1724974500000|2024-08-29 23:35:00|922.75|922.25|922.65|922.15|922.75|922.25|922.65|922.15|0
1724651700000|2024-08-26 05:55:00|906.61|906.11|906.61|906.11|906.61|906.11|906.41|905.91|0
1724974800000|2024-08-29 23:40:00|922.55|922.05|922.65|922.15|922.65|922.15|922.55|922.05|0
1724652000000|2024-08-26 06:00:00|906.71|906.21|908.31|908.01|909.11|908.81|906.71|906.21|20
1724975100000|2024-08-29 23:45:00|922.75|922.25|922.75|922.25|922.85|922.35|922.75|922.25|0
1724652300000|2024-08-26 06:05:00|908.21|907.91|908.11|907.81|908.31|908.01|908.11|907.81|5
1724975400000|2024-08-29 23:50:00|922.85|922.35|922.65|922.15|922.85|922.35|922.55|922.05|0
1724652600000|2024-08-26 06:10:00|908.01|907.71|907.81|907.51|908.11|907.81|907.81|907.51|2
1724976000000|2024-08-30 00:00:00|922.55|922.05|922.25|921.75|922.65|922.15|922.25|921.75|0
1724652900000|2024-08-26 06:15:00|907.71|907.41|907.71|907.41|907.71|907.41|907.71|907.41|0
1724976300000|2024-08-30 00:05:00|922.35|921.85|921.95|921.45|922.35|921.85|921.85|921.35|0
1724653200000|2024-08-26 06:20:00|907.61|907.31|907.71|907.41|907.71|907.41|907.61|907.31|0
1724653500000|2024-08-26 06:25:00|907.81|907.51|907.71|907.41|907.81|907.51|907.71|907.41|1
1724976600000|2024-08-30 00:10:00|921.85|921.35|921.85|921.35|922.05|921.55|921.85|921.35|0
1724653800000|2024-08-26 06:30:00|907.81|907.51|907.51|907.21|907.81|907.51|907.51|907.21|5
1724976900000|2024-08-30 00:15:00|922.05|921.55|922.25|921.75|922.55|922.05|922.05|921.55|0
1724654100000|2024-08-26 06:35:00|907.41|907.11|907.21|906.91|907.51|907.21|907.21|906.91|4
1724977200000|2024-08-30 00:20:00|922.45|921.95|922.45|921.95|922.55|922.05|922.15|921.65|0
1724654400000|2024-08-26 06:40:00|907.11|906.81|907.21|906.91|907.21|906.91|907.01|906.71|2
1724977500000|2024-08-30 00:25:00|922.55|922.05|922.85|922.35|923.05|922.55|922.55|922.05|0
1724654700000|2024-08-26 06:45:00|907.11|906.81|906.61|906.31|907.11|906.81|906.61|906.31|9
1724977800000|2024-08-30 00:30:00|922.95|922.45|923.05|922.55|923.35|922.85|922.85|922.35|0
1724655000000|2024-08-26 06:50:00|906.51|906.21|906.51|906.21|906.51|906.21|905.81|905.51|38
1724978100000|2024-08-30 00:35:00|922.95|922.45|922.85|922.35|923.05|922.55|922.85|922.35|0
1724655300000|2024-08-26 06:55:00|906.61|906.31|906.71|906.41|907.11|906.81|906.51|906.21|26
1724978400000|2024-08-30 00:40:00|923.05|922.55|923.05|922.55|923.05|922.55|923.05|922.55|0
1724978700000|2024-08-30 00:45:00|922.85|922.35|923.05|922.55|923.05|922.55|922.75|922.25|0
1724655600000|2024-08-26 07:00:00|906.61|906.51|907.31|907.21|907.81|907.71|906.61|906.51|67
1724979000000|2024-08-30 00:50:00|922.85|922.35|922.75|922.25|922.85|922.35|922.75|922.25|0
1724655900000|2024-08-26 07:05:00|907.41|907.31|907.71|907.61|907.91|907.81|907.01|906.91|54
1724979300000|2024-08-30 00:55:00|922.85|922.35|922.75|922.25|923.05|922.55|922.75|922.25|0
1724656200000|2024-08-26 07:10:00|907.61|907.51|907.91|907.81|907.91|907.81|907.21|907.11|23
1724979600000|2024-08-30 01:00:00|922.85|922.35|923.25|922.75|923.25|922.75|922.85|922.35|0
1724656500000|2024-08-26 07:15:00|907.81|907.71|907.31|907.21|907.81|907.71|907.31|907.21|57
1724979900000|2024-08-30 01:05:00|923.35|922.85|922.95|922.45|923.35|922.85|922.85|922.35|0
1724656800000|2024-08-26 07:20:00|907.41|907.31|907.11|907.01|907.51|907.41|906.81|906.71|96
1724980200000|2024-08-30 01:10:00|922.85|922.35|922.85|922.35|923.05|922.55|922.85|922.35|0
1724657100000|2024-08-26 07:25:00|907.01|906.91|907.21|907.11|907.41|907.31|907.01|906.91|32
1724980500000|2024-08-30 01:15:00|922.75|922.25|922.75|922.25|922.95|922.45|922.75|922.25|0
1724657400000|2024-08-26 07:30:00|907.31|907.21|906.81|906.71|907.61|907.51|906.71|906.61|100
1724980800000|2024-08-30 01:20:00|922.85|922.35|922.95|922.45|923.05|922.55|922.75|922.25|0
1724657700000|2024-08-26 07:35:00|906.91|906.81|906.61|906.51|907.01|906.91|906.41|906.31|44
1724981100000|2024-08-30 01:25:00|923.05|922.55|922.75|922.25|923.05|922.55|922.75|922.25|0
1724658000000|2024-08-26 07:40:00|906.62|906.52|906.42|906.32|906.72|906.62|906.22|906.12|35
1724981400000|2024-08-30 01:30:00|922.85|922.35|923.15|922.65|923.15|922.65|922.75|922.25|0
1724658300000|2024-08-26 07:45:00|906.32|906.22|906.32|906.22|906.52|906.42|906.12|906.02|25
1724981700000|2024-08-30 01:35:00|923.05|922.55|923.15|922.65|923.15|922.65|923.05|922.55|0
1724658600000|2024-08-26 07:50:00|906.22|906.12|906.62|906.52|906.72|906.62|906.22|906.12|28
1724982000000|2024-08-30 01:40:00|923.25|922.75|923.15|922.65|923.25|922.75|923.15|922.65|0
1724658900000|2024-08-26 07:55:00|906.72|906.62|906.62|906.52|906.72|906.62|906.42|906.32|11
1724982300000|2024-08-30 01:45:00|923.25|922.75|923.15|922.65|923.35|922.85|923.15|922.65|0
1724659200000|2024-08-26 08:00:00|906.52|906.42|907.02|906.92|907.02|906.92|906.42|906.32|49
1724982600000|2024-08-30 01:50:00|923.25|922.75|923.35|922.85|923.35|922.85|923.15|922.65|0
1724659500000|2024-08-26 08:05:00|906.92|906.82|907.82|907.72|907.82|907.72|906.72|906.62|49
1724982900000|2024-08-30 01:55:00|923.15|922.65|923.15|922.65|923.35|922.85|923.05|922.55|0
1724659800000|2024-08-26 08:10:00|907.92|907.82|907.92|907.82|908.02|907.92|907.52|907.42|40
1724660100000|2024-08-26 08:15:00|908.02|907.92|908.22|908.12|908.42|908.32|908.02|907.92|40
1724983200000|2024-08-30 02:00:00|923.05|922.55|923.35|922.85|923.55|923.05|923.05|922.55|0
1724660400000|2024-08-26 08:20:00|908.12|908.02|908.22|908.12|908.32|908.22|907.92|907.82|48
1724983500000|2024-08-30 02:05:00|923.45|922.95|923.15|922.65|923.45|922.95|923.15|922.65|0
1724660700000|2024-08-26 08:25:00|908.32|908.22|908.62|908.52|908.62|908.52|908.12|908.02|47
1724983800000|2024-08-30 02:10:00|923.35|922.85|923.35|922.85|923.55|923.05|923.35|922.85|0
1724661000000|2024-08-26 08:30:00|908.52|908.42|908.62|908.52|908.72|908.62|908.32|908.22|55
1724984100000|2024-08-30 02:15:00|923.45|922.95|923.35|922.85|923.55|923.05|923.35|922.85|0
1724661300000|2024-08-26 08:35:00|908.52|908.42|908.42|908.32|908.62|908.52|908.12|908.02|38
1724984400000|2024-08-30 02:20:00|923.55|923.05|923.55|923.05|923.55|923.05|923.35|922.85|0
1724661600000|2024-08-26 08:40:00|908.32|908.22|908.52|908.42|908.62|908.52|908.32|908.22|31
1724984700000|2024-08-30 02:25:00|923.65|923.15|923.65|923.15|923.65|923.15|923.55|923.05|0
1724661900000|2024-08-26 08:45:00|908.62|908.52|908.42|908.32|908.62|908.52|908.32|908.22|18
1724985000000|2024-08-30 02:30:00|923.75|923.25|923.85|923.35|923.85|923.35|923.75|923.25|0
1724662200000|2024-08-26 08:50:00|908.32|908.22|908.32|908.22|908.32|908.22|908.12|908.02|28
1724985600000|2024-08-30 02:40:00|923.65|923.15|923.85|923.35|923.85|923.35|923.65|923.15|0
1724662500000|2024-08-26 08:55:00|908.42|908.32|908.72|908.62|908.72|908.62|908.32|908.22|24
1724986500000|2024-08-30 02:55:00|923.65|923.15|923.95|923.45|923.95|923.45|923.65|923.15|0
1724662800000|2024-08-26 09:00:00|908.82|908.72|908.62|908.52|908.92|908.82|908.62|908.52|51
1724986800000|2024-08-30 03:00:00|923.85|923.35|923.65|923.15|923.95|923.45|923.55|923.05|0
1724663100000|2024-08-26 09:05:00|908.72|908.62|908.32|908.22|908.72|908.62|908.12|908.02|41
1724987100000|2024-08-30 03:05:00|923.55|923.05|923.35|922.85|923.55|923.05|923.25|922.75|0
1724663400000|2024-08-26 09:10:00|908.22|908.12|908.12|908.02|908.32|908.22|908.02|907.92|23
1724987400000|2024-08-30 03:10:00|923.25|922.75|923.25|922.75|923.35|922.85|923.25|922.75|0
1724663700000|2024-08-26 09:15:00|908.22|908.12|907.92|907.82|908.22|908.12|907.92|907.82|35
1724987700000|2024-08-30 03:15:00|923.35|922.85|923.25|922.75|923.35|922.85|923.25|922.75|0
1724664000000|2024-08-26 09:20:00|907.82|907.72|908.22|908.12|908.22|908.12|907.72|907.62|38
1724988000000|2024-08-30 03:20:00|923.05|922.55|923.05|922.55|923.05|922.55|923.05|922.55|0
1724664300000|2024-08-26 09:25:00|908.12|908.02|908.52|908.42|908.52|908.42|908.12|908.02|19
1724988900000|2024-08-30 03:35:00|922.85|922.35|922.85|922.35|922.85|922.35|922.85|922.35|0
1724664600000|2024-08-26 09:30:00|908.42|908.32|908.12|908.02|908.42|908.32|908.02|907.92|22
1724989200000|2024-08-30 03:40:00|922.75|922.25|922.85|922.35|922.85|922.35|922.75|922.25|0
1724664900000|2024-08-26 09:35:00|908.02|907.92|908.02|907.92|908.12|908.02|907.82|907.72|25
1724989500000|2024-08-30 03:45:00|922.95|922.45|922.85|922.35|923.05|922.55|922.85|922.35|0
1724665200000|2024-08-26 09:40:00|907.92|907.82|907.82|907.72|908.02|907.92|907.72|907.62|44
1724989800000|2024-08-30 03:50:00|923.05|922.55|922.85|922.35|923.05|922.55|922.85|922.35|0
1724665500000|2024-08-26 09:45:00|907.72|907.62|907.62|907.52|907.72|907.62|907.62|907.52|17
1724990100000|2024-08-30 03:55:00|923.05|922.55|923.05|922.55|923.05|922.55|923.05|922.55|0
1724665800000|2024-08-26 09:50:00|907.72|907.62|907.92|907.82|907.92|907.82|907.62|907.52|49
1724666100000|2024-08-26 09:55:00|907.82|907.72|907.92|907.82|907.92|907.82|907.62|907.52|21
1724990400000|2024-08-30 04:00:00|922.95|922.45|922.85|922.35|922.95|922.45|922.85|922.35|0
1724666400000|2024-08-26 10:00:00|907.82|907.72|908.12|908.02|908.12|908.02|907.82|907.72|28
1724990700000|2024-08-30 04:05:00|922.75|922.25|922.75|922.25|922.75|922.25|922.75|922.25|0
1724666700000|2024-08-26 10:05:00|908.22|908.12|908.52|908.42|908.52|908.42|908.02|907.92|37
1724991000000|2024-08-30 04:10:00|922.55|922.05|922.55|922.05|922.65|922.15|922.55|922.05|0
1724667000000|2024-08-26 10:10:00|908.62|908.52|908.72|908.62|908.72|908.62|908.42|908.32|41
1724991300000|2024-08-30 04:15:00|922.45|921.95|922.45|921.95|922.45|921.95|922.45|921.95|0
1724667300000|2024-08-26 10:15:00|908.82|908.72|909.12|909.02|909.12|909.02|908.62|908.52|35
1724991600000|2024-08-30 04:20:00|922.55|922.05|922.55|922.05|922.55|922.05|922.55|922.05|0
1724667600000|2024-08-26 10:20:00|909.02|908.92|908.92|908.82|909.12|909.02|908.82|908.72|44
1724991900000|2024-08-30 04:25:00|922.45|921.95|922.45|921.95|922.45|921.95|922.25|921.75|0
1724667900000|2024-08-26 10:25:00|909.02|908.92|909.02|908.92|909.12|909.02|908.92|908.82|21
1724992200000|2024-08-30 04:30:00|922.25|921.75|922.55|922.05|922.55|922.05|922.25|921.75|0
1724668200000|2024-08-26 10:30:00|908.92|908.82|908.32|908.22|909.02|908.92|908.22|908.12|42
1724992500000|2024-08-30 04:35:00|922.75|922.25|922.75|922.25|922.75|922.25|922.55|922.05|0
1724668500000|2024-08-26 10:35:00|908.22|908.12|908.62|908.52|908.62|908.52|908.12|908.02|24
1724992800000|2024-08-30 04:40:00|922.85|922.35|923.05|922.55|923.05|922.55|922.85|922.35|0
1724668800000|2024-08-26 10:40:00|908.52|908.42|908.32|908.22|908.62|908.52|908.32|908.22|21
1724993100000|2024-08-30 04:45:00|923.25|922.75|923.25|922.75|923.25|922.75|923.25|922.75|0
1724669100000|2024-08-26 10:45:00|908.42|908.32|908.32|908.22|908.52|908.42|908.32|908.22|19
1724993400000|2024-08-30 04:50:00|923.35|922.85|923.25|922.75|923.35|922.85|923.25|922.75|0
1724669400000|2024-08-26 10:50:00|908.22|908.12|908.42|908.32|908.52|908.42|908.22|908.12|16
1724993700000|2024-08-30 04:55:00|923.05|922.55|923.25|922.75|923.25|922.75|923.05|922.55|0
1724669700000|2024-08-26 10:55:00|908.52|908.42|908.92|908.82|908.92|908.82|908.52|908.42|21
1724994000000|2024-08-30 05:00:00|923.05|922.55|923.35|922.85|923.55|923.05|922.95|922.45|0
1724670000000|2024-08-26 11:00:00|909.02|908.92|908.92|908.82|909.12|909.02|908.92|908.82|23
1724994300000|2024-08-30 05:05:00|923.55|923.05|923.35|922.85|923.55|923.05|923.25|922.75|0
1724670300000|2024-08-26 11:05:00|908.82|908.72|908.92|908.82|909.02|908.92|908.72|908.62|20
1724994600000|2024-08-30 05:10:00|923.25|922.75|923.35|922.85|923.55|923.05|923.25|922.75|0
1724670600000|2024-08-26 11:10:00|908.82|908.72|909.32|909.22|909.42|909.32|908.82|908.72|23
1724994900000|2024-08-30 05:15:00|923.25|922.75|923.25|922.75|923.25|922.75|923.25|922.75|0
1724670900000|2024-08-26 11:15:00|909.22|909.12|909.62|909.52|909.72|909.62|909.22|909.12|69
1724995200000|2024-08-30 05:20:00|923.05|922.55|923.25|922.75|923.25|922.75|923.05|922.55|0
1724671200000|2024-08-26 11:20:00|909.72|909.62|909.92|909.82|910.02|909.92|909.62|909.52|25
1724995500000|2024-08-30 05:25:00|923.05|922.55|923.25|922.75|923.35|922.85|923.05|922.55|0
1724671500000|2024-08-26 11:25:00|909.82|909.72|909.62|909.52|910.12|910.02|909.62|909.52|31
1724995800000|2024-08-30 05:30:00|923.35|922.85|923.25|922.75|923.35|922.85|923.25|922.75|0
1724671800000|2024-08-26 11:30:00|909.72|909.62|909.72|909.62|909.82|909.72|909.62|909.52|17
1724996100000|2024-08-30 05:35:00|923.35|922.85|923.65|923.15|923.65|923.15|923.35|922.85|0
1724672100000|2024-08-26 11:35:00|909.82|909.72|909.32|909.22|909.82|909.72|909.22|909.12|38
1724996400000|2024-08-30 05:40:00|923.75|923.25|923.65|923.15|923.85|923.35|923.65|923.15|0
1724672400000|2024-08-26 11:40:00|909.22|909.12|908.84|908.74|909.34|909.24|908.84|908.74|28
1724996700000|2024-08-30 05:45:00|923.85|923.35|923.95|923.45|923.95|923.45|923.65|923.15|0
1724672700000|2024-08-26 11:45:00|908.74|908.64|909.14|909.04|909.14|909.04|908.64|908.54|28
1724997000000|2024-08-30 05:50:00|924.15|923.65|924.15|923.65|924.45|923.95|923.85|923.35|0
1724673000000|2024-08-26 11:50:00|909.24|909.14|909.54|909.44|909.64|909.54|909.14|909.04|14
1724997300000|2024-08-30 05:55:00|924.25|923.75|923.85|923.35|924.45|923.95|923.65|923.15|0
1724673300000|2024-08-26 11:55:00|909.44|909.34|909.54|909.44|909.74|909.64|909.44|909.34|14
1724997600000|2024-08-30 06:00:00|923.65|923.15|922.55|922.25|923.65|923.15|921.55|921.25|47
1724673600000|2024-08-26 12:00:00|909.44|909.34|908.94|908.84|909.54|909.44|908.84|908.74|37
1724997900000|2024-08-30 06:05:00|922.65|922.35|923.45|923.15|923.45|923.15|922.55|922.25|6
1724673900000|2024-08-26 12:05:00|908.84|908.74|908.94|908.84|909.04|908.94|908.64|908.54|23
1724998200000|2024-08-30 06:10:00|923.65|923.35|923.65|923.35|923.65|923.35|923.25|922.95|4
1724674200000|2024-08-26 12:10:00|909.04|908.94|909.34|909.24|909.34|909.24|908.94|908.84|16
1724998500000|2024-08-30 06:15:00|923.55|923.25|923.35|923.05|923.55|923.25|923.05|922.75|5
1724674500000|2024-08-26 12:15:00|909.24|909.14|909.14|909.04|909.24|909.14|909.04|908.94|16
1724998800000|2024-08-30 06:20:00|923.25|922.95|923.45|923.15|923.65|923.35|923.05|922.75|3
1724674800000|2024-08-26 12:20:00|909.04|908.94|908.94|908.84|909.14|909.04|908.84|908.74|10
1724999100000|2024-08-30 06:25:00|923.55|923.25|923.45|923.15|923.55|923.25|923.35|923.05|3
1724675100000|2024-08-26 12:25:00|908.84|908.74|909.24|909.14|909.24|909.14|908.84|908.74|11
1724999400000|2024-08-30 06:30:00|923.35|923.05|923.35|923.05|923.55|923.25|923.25|922.95|1
1724675400000|2024-08-26 12:30:00|909.04|908.94|909.14|909.04|909.34|909.24|908.94|908.84|34
1724999700000|2024-08-30 06:35:00|923.25|922.95|922.55|922.25|923.25|922.95|922.55|922.25|9
1724675700000|2024-08-26 12:35:00|909.04|908.94|909.34|909.24|909.44|909.34|909.04|908.94|22
1725000000000|2024-08-30 06:40:00|922.65|922.35|923.05|922.75|923.05|922.75|922.55|922.25|1
1724676000000|2024-08-26 12:40:00|909.24|909.14|908.94|908.84|909.34|909.24|908.94|908.84|24
1725000300000|2024-08-30 06:45:00|922.85|922.55|922.75|922.45|923.05|922.75|922.55|922.25|0
1724676300000|2024-08-26 12:45:00|909.04|908.94|909.24|909.14|909.34|909.24|908.84|908.74|27
1725000600000|2024-08-30 06:50:00|922.65|922.35|922.65|922.35|922.85|922.55|922.65|922.35|2
1724676600000|2024-08-26 12:50:00|909.14|909.04|909.34|909.24|909.44|909.34|909.14|909.04|32
1725000900000|2024-08-30 06:55:00|922.55|922.25|921.85|921.55|922.85|922.55|921.75|921.45|25
1724676900000|2024-08-26 12:55:00|909.44|909.34|909.44|909.34|909.54|909.44|909.34|909.24|13
1724677200000|2024-08-26 13:00:00|909.34|909.24|909.24|909.14|909.44|909.34|909.24|909.14|16
1725001200000|2024-08-30 07:00:00|921.75|921.65|923.15|923.05|923.35|923.25|921.75|921.65|105
1724677500000|2024-08-26 13:05:00|909.34|909.24|908.94|908.84|909.34|909.24|908.74|908.64|26
1725001500000|2024-08-30 07:05:00|923.05|922.95|922.95|922.85|923.75|923.65|922.45|922.35|119
1724677800000|2024-08-26 13:10:00|908.84|908.74|908.94|908.84|909.04|908.94|908.84|908.74|17
1725001800000|2024-08-30 07:10:00|922.85|922.75|922.55|922.45|922.95|922.85|922.35|922.25|67
1724678100000|2024-08-26 13:15:00|908.84|908.74|909.04|908.94|909.04|908.94|908.84|908.74|22
1725002100000|2024-08-30 07:15:00|922.45|922.35|922.35|922.25|922.65|922.55|922.15|922.05|95
1724678400000|2024-08-26 13:20:00|909.14|909.04|909.14|909.04|909.44|909.34|909.14|909.04|43
1725002400000|2024-08-30 07:20:00|922.25|922.15|922.65|922.55|922.75|922.65|922.05|921.95|66
1724678700000|2024-08-26 13:25:00|909.04|908.94|908.84|908.74|909.24|909.14|908.74|908.64|23
1725002700000|2024-08-30 07:25:00|922.55|922.45|922.85|922.75|923.05|922.95|922.55|922.45|40
1724679000000|2024-08-26 13:30:00|908.94|908.84|909.04|908.94|909.34|909.24|908.44|908.34|126
1725003000000|2024-08-30 07:30:00|922.95|922.85|923.05|922.95|923.25|923.15|922.85|922.75|52
1724679300000|2024-08-26 13:35:00|908.94|908.84|909.44|909.34|909.64|909.54|908.74|908.64|50
1725003300000|2024-08-30 07:35:00|923.15|923.05|923.55|923.45|923.65|923.55|923.05|922.95|86
1724679600000|2024-08-26 13:40:00|909.34|909.24|910.54|910.44|910.64|910.54|909.34|909.24|88
1725003600000|2024-08-30 07:40:00|923.5|923.4|923.4|923.3|923.6|923.5|923.2|923.1|48
1724679900000|2024-08-26 13:45:00|910.64|910.54|910.74|910.64|910.74|910.64|910.14|910.04|108
1725003900000|2024-08-30 07:45:00|923.6|923.5|923.1|923|923.6|923.5|922.9|922.8|78
1724680200000|2024-08-26 13:50:00|910.84|910.74|910.24|910.14|911.04|910.94|910.04|909.94|79
1725004200000|2024-08-30 07:50:00|923|922.9|923.3|923.2|923.4|923.3|923|922.9|48
1724680500000|2024-08-26 13:55:00|910.34|910.24|910.94|910.84|911.04|910.94|910.24|910.14|57
1725004500000|2024-08-30 07:55:00|923.4|923.3|923.5|923.4|923.8|923.7|923.3|923.2|32
1724680800000|2024-08-26 14:00:00|911.04|910.94|910.94|910.84|911.24|911.14|910.34|910.24|95
1725004800000|2024-08-30 08:00:00|923.4|923.3|923.8|923.7|923.9|923.8|923.4|923.3|55
1724681100000|2024-08-26 14:05:00|911.04|910.94|910.04|909.94|911.04|910.94|909.74|909.64|88
1725005100000|2024-08-30 08:05:00|923.7|923.6|923.6|923.5|923.8|923.7|923.5|923.4|38
1724681400000|2024-08-26 14:10:00|910.05|909.95|909.45|909.35|910.15|910.05|909.25|909.15|70
1725005400000|2024-08-30 08:10:00|923.7|923.6|923.8|923.7|923.9|923.8|923.6|923.5|38
1724681700000|2024-08-26 14:15:00|909.35|909.25|909.15|909.05|909.65|909.55|909.05|908.95|76
1725005700000|2024-08-30 08:15:00|923.7|923.6|923.2|923.1|923.8|923.7|923.2|923.1|41
1724682000000|2024-08-26 14:20:00|909.25|909.15|908.85|908.75|909.35|909.25|908.75|908.65|56
1725006000000|2024-08-30 08:20:00|923.1|923|923|922.9|923.2|923.1|922.8|922.7|46
1724682300000|2024-08-26 14:25:00|908.95|908.85|908.75|908.65|909.25|909.15|908.65|908.55|44
1725006300000|2024-08-30 08:25:00|923.1|923|923.4|923.3|923.6|923.5|923|922.9|21
1724682600000|2024-08-26 14:30:00|908.65|908.55|907.35|907.25|908.75|908.65|907.35|907.25|81
1725006600000|2024-08-30 08:30:00|923.3|923.2|923.2|923.1|923.3|923.2|923.1|923|31
1724682900000|2024-08-26 14:35:00|907.25|907.15|905.85|905.75|907.45|907.35|905.75|905.65|114
1725006900000|2024-08-30 08:35:00|923.3|923.2|923.3|923.2|923.4|923.3|923.1|923|23
1724683200000|2024-08-26 14:40:00|905.95|905.85|906.45|906.35|907.05|906.95|905.75|905.65|129
1725007200000|2024-08-30 08:40:00|923.4|923.3|923.5|923.4|923.5|923.4|923.1|923|24
1724683500000|2024-08-26 14:45:00|906.35|906.25|906.25|906.15|906.75|906.65|906.25|906.15|45
1725007500000|2024-08-30 08:45:00|923.4|923.3|923|922.9|923.7|923.6|923|922.9|66
1724683800000|2024-08-26 14:50:00|906.15|906.05|906.95|906.85|907.05|906.95|906.15|906.05|61
1725007800000|2024-08-30 08:50:00|923.1|923|922.7|922.6|923.1|923|922.5|922.4|55
1724684100000|2024-08-26 14:55:00|907.05|906.95|907.35|907.25|907.55|907.45|906.95|906.85|94
1725008100000|2024-08-30 08:55:00|922.8|922.7|923|922.9|923|922.9|922.6|922.5|42
1724684400000|2024-08-26 15:00:00|907.45|907.35|907.65|907.55|907.85|907.75|907.35|907.25|102
1725008400000|2024-08-30 09:00:00|922.9|922.8|923|922.9|923.1|923|922.6|922.5|22
1724684700000|2024-08-26 15:05:00|907.55|907.45|907.25|907.15|907.55|907.45|907.25|907.15|107
1725008700000|2024-08-30 09:05:00|923.1|923|922.7|922.6|923.1|923|922.7|922.6|5
1724685000000|2024-08-26 15:10:00|907.35|907.25|907.95|907.85|907.95|907.85|907.15|907.05|111
1724685300000|2024-08-26 15:15:00|907.85|907.75|907.35|907.25|907.85|907.75|907.15|907.05|130
1724685600000|2024-08-26 15:20:00|907.45|907.35|907.55|907.45|907.75|907.65|906.95|906.85|115
1724685900000|2024-08-26 15:25:00|907.45|907.35|907.35|907.25|907.65|907.55|907.15|907.05|134
1724686200000|2024-08-26 15:30:00|907.14|907.04|907.44|907.14|907.64|907.34|907.04|906.74|425
1724686500000|2024-08-26 15:35:00|907.34|907.04|907.34|907.04|907.54|907.24|907.14|906.84|88
1724686800000|2024-08-26 15:40:00|907.44|907.14|907.64|907.34|908.04|907.74|907.34|907.04|62
1724687100000|2024-08-26 15:45:00|907.54|907.24|907.54|907.24|907.64|907.34|906.84|906.54|23
1724687400000|2024-08-26 15:50:00|907.44|907.14|906.94|906.64|907.54|907.24|906.64|906.34|12
1724687700000|2024-08-26 15:55:00|906.84|906.54|907.04|906.74|907.14|906.84|906.64|906.34|12
1724688000000|2024-08-26 16:00:00|906.94|906.64|907.04|906.74|907.14|906.84|906.64|906.34|5
1724688300000|2024-08-26 16:05:00|907.14|906.84|906.94|906.64|907.14|906.84|906.74|906.44|0
1724688600000|2024-08-26 16:10:00|907.04|906.74|907.14|906.84|907.44|907.14|906.94|906.64|5
1724688900000|2024-08-26 16:15:00|907.04|906.74|907.34|907.04|907.44|907.14|906.94|906.64|5
1724689200000|2024-08-26 16:20:00|907.44|907.14|908.04|907.74|908.14|907.84|907.44|907.14|5
1724689500000|2024-08-26 16:25:00|907.94|907.64|908.24|907.94|908.24|907.94|907.94|907.64|1
1724689800000|2024-08-26 16:30:00|908.34|908.04|908.04|907.74|908.44|908.14|908.04|907.74|2
1724690100000|2024-08-26 16:35:00|908.14|907.84|908.34|908.04|908.44|908.14|908.04|907.74|9
1724690400000|2024-08-26 16:40:00|908.24|907.94|908.44|908.14|908.44|908.14|908.14|907.84|1
1724690700000|2024-08-26 16:45:00|908.54|908.24|908.44|908.14|908.54|908.24|908.34|908.04|0
1724691000000|2024-08-26 16:50:00|908.54|908.24|908.34|908.04|908.54|908.24|908.24|907.94|7
1724691300000|2024-08-26 16:55:00|908.44|908.14|908.34|908.04|908.44|908.14|908.34|908.04|0
1724691600000|2024-08-26 17:00:00|908.44|908.14|908.74|908.44|908.84|908.54|908.44|908.14|0
1724691900000|2024-08-26 17:05:00|908.64|908.34|908.34|908.04|908.74|908.44|908.24|907.94|0
1724692200000|2024-08-26 17:10:00|908.24|907.94|908.34|908.04|908.44|908.14|908.04|907.74|0
1724692500000|2024-08-26 17:15:00|908.44|908.14|907.94|907.64|908.44|908.14|907.84|907.54|0
1724692800000|2024-08-26 17:20:00|908.04|907.74|908.64|908.34|908.64|908.34|908.04|907.74|0
1724693100000|2024-08-26 17:25:00|908.74|908.44|908.24|907.94|908.74|908.44|908.24|907.94|1
1724693400000|2024-08-26 17:30:00|908.34|908.04|908.24|907.94|908.34|908.04|908.14|907.84|0
1724693700000|2024-08-26 17:35:00|907.94|907.64|907.14|906.84|908.14|907.84|907.14|906.84|8
1724694000000|2024-08-26 17:40:00|907.34|907.04|907.44|907.14|907.54|907.24|907.24|906.94|2
1724694300000|2024-08-26 17:45:00|907.34|907.04|906.74|906.44|907.34|907.04|906.34|906.04|10
1724694600000|2024-08-26 17:50:00|906.64|906.34|906.74|906.44|906.84|906.54|906.54|906.24|4
1724694900000|2024-08-26 17:55:00|906.64|906.34|906.84|906.54|906.84|906.54|906.44|906.14|10
1724695200000|2024-08-26 18:00:00|906.74|906.44|906.84|906.54|907.04|906.74|906.64|906.34|2
1724695500000|2024-08-26 18:05:00|906.94|906.64|906.64|906.34|906.94|906.64|906.44|906.14|0
1724695800000|2024-08-26 18:10:00|906.74|906.44|906.74|906.44|906.74|906.44|906.44|906.14|3
1724696100000|2024-08-26 18:15:00|906.94|906.64|906.74|906.44|906.94|906.64|906.54|906.24|8
1724696400000|2024-08-26 18:20:00|906.84|906.54|906.94|906.64|907.04|906.74|906.54|906.24|5
1724696700000|2024-08-26 18:25:00|906.84|906.54|907.14|906.84|907.14|906.84|906.74|906.44|1
1724697000000|2024-08-26 18:30:00|907.04|906.74|907.24|906.94|907.34|907.04|906.94|906.64|5
1724697300000|2024-08-26 18:35:00|907.34|907.04|907.84|907.54|907.94|907.64|907.34|907.04|14
1724697600000|2024-08-26 18:40:00|907.94|907.64|908.04|907.74|908.14|907.84|907.84|907.54|1
1724697900000|2024-08-26 18:45:00|908.14|907.84|907.64|907.34|908.14|907.84|907.64|907.34|7
1724698200000|2024-08-26 18:50:00|907.54|907.24|907.54|907.24|907.84|907.54|907.34|907.04|4
1724698500000|2024-08-26 18:55:00|907.44|907.14|907.84|907.54|907.94|907.64|907.44|907.14|1
1724698800000|2024-08-26 19:00:00|907.94|907.64|908.14|907.84|908.14|907.84|907.74|907.44|0
1724699100000|2024-08-26 19:05:00|908.04|907.74|907.74|907.44|908.04|907.74|907.64|907.34|2
1724699400000|2024-08-26 19:10:00|907.84|907.54|908.04|907.74|908.14|907.84|907.74|907.44|1
1724699700000|2024-08-26 19:15:00|908.14|907.84|908.04|907.74|908.14|907.84|907.84|907.54|0
1724700000000|2024-08-26 19:20:00|907.94|907.64|908.14|907.84|908.14|907.84|907.94|907.64|0
1724700300000|2024-08-26 19:25:00|908.04|907.74|907.84|907.54|908.14|907.84|907.84|907.54|1
1724700600000|2024-08-26 19:30:00|907.94|907.64|907.84|907.54|907.94|907.64|907.84|907.54|0
1724700900000|2024-08-26 19:35:00|907.94|907.64|907.64|907.34|907.94|907.64|907.64|907.34|7
1724701200000|2024-08-26 19:40:00|907.54|907.24|907.64|907.34|907.94|907.64|907.54|907.24|0
1724701500000|2024-08-26 19:45:00|907.44|907.14|907.14|906.84|907.44|907.14|907.04|906.74|7
1724701800000|2024-08-26 19:50:00|907.24|906.94|907.54|907.24|907.74|907.44|907.24|906.94|3
1724702100000|2024-08-26 19:55:00|907.44|907.14|907.64|907.14|907.64|907.34|906.94|906.64|18
1724702400000|2024-08-26 20:00:00|907.54|907.04|906.94|906.44|907.54|907.04|906.94|906.44|0
1724702700000|2024-08-26 20:05:00|906.84|906.34|906.74|906.24|906.94|906.44|906.74|906.24|0
1724703000000|2024-08-26 20:10:00|906.84|906.34|906.64|906.14|906.84|906.34|906.64|906.14|0
1724703300000|2024-08-26 20:15:00|906.74|906.24|906.74|906.24|906.74|906.24|906.64|906.14|0
1724703600000|2024-08-26 20:20:00|906.84|906.34|906.74|906.24|906.84|906.34|906.74|906.24|0
1724703900000|2024-08-26 20:25:00|906.64|906.14|906.74|906.24|906.74|906.24|906.64|906.14|0
1724704200000|2024-08-26 20:30:00|906.64|906.14|906.34|905.84|906.64|906.14|906.24|905.74|0
1724704500000|2024-08-26 20:35:00|906.24|905.74|906.34|905.84|906.34|905.84|906.24|905.74|0
1724704800000|2024-08-26 20:40:00|906.44|905.94|906.24|905.74|906.44|905.94|906.24|905.74|0
1724705100000|2024-08-26 20:45:00|906.34|905.84|906.44|905.94|906.44|905.94|906.24|905.74|0
1724705400000|2024-08-26 20:50:00|906.54|906.04|906.84|906.34|906.84|906.34|906.54|906.04|0
1724705700000|2024-08-26 20:55:00|906.74|906.24|906.44|905.94|906.74|906.24|906.44|905.94|0
1724706000000|2024-08-26 21:00:00|906.54|906.04|906.44|905.94|906.54|906.04|906.44|905.94|0
1724706600000|2024-08-26 21:10:00|906.54|906.04|906.54|906.04|906.64|906.14|906.54|906.04|0
1724706900000|2024-08-26 21:15:00|906.44|905.94|906.44|905.94|906.44|905.94|906.44|905.94|0
1724707500000|2024-08-26 21:25:00|906.54|906.04|906.54|906.04|906.64|906.14|906.54|906.04|0
1724708400000|2024-08-26 21:40:00|906.44|905.94|906.34|905.84|906.44|905.94|906.34|905.84|0
1724708700000|2024-08-26 21:45:00|906.44|905.94|906.44|905.94|906.44|905.94|906.44|905.94|0
1724709000000|2024-08-26 21:50:00|906.53|906.03|906.53|906.03|906.53|906.03|906.53|906.03|0
1724709300000|2024-08-26 21:55:00|906.43|905.93|906.43|905.93|906.43|905.93|906.43|905.93|0
1724709600000|2024-08-26 22:00:00|906.53|906.03|906.93|906.43|907.03|906.53|906.53|906.03|0
1724709900000|2024-08-26 22:05:00|906.83|906.33|906.03|905.53|906.93|906.43|906.03|905.53|0
1724710200000|2024-08-26 22:10:00|906.13|905.63|906.43|905.93|906.43|905.93|906.03|905.53|0
1724710500000|2024-08-26 22:15:00|906.33|905.83|906.23|905.73|906.43|905.93|906.13|905.63|0
1724710800000|2024-08-26 22:20:00|906.13|905.63|906.23|905.73|906.43|905.93|906.13|905.63|0
1724711100000|2024-08-26 22:25:00|906.33|905.83|906.13|905.63|906.33|905.83|906.13|905.63|0
1724711400000|2024-08-26 22:30:00|906.23|905.73|905.93|905.43|906.33|905.83|905.73|905.23|0
1724711700000|2024-08-26 22:35:00|906.03|905.53|906.03|905.53|906.13|905.63|905.93|905.43|0
1724712000000|2024-08-26 22:40:00|906.13|905.63|905.93|905.43|906.13|905.63|905.93|905.43|0
1724712300000|2024-08-26 22:45:00|905.83|905.33|905.83|905.33|905.93|905.43|905.73|905.23|0
1724712600000|2024-08-26 22:50:00|905.93|905.43|905.93|905.43|906.03|905.53|905.83|905.33|0
1724712900000|2024-08-26 22:55:00|906.03|905.53|906.13|905.63|906.13|905.63|906.03|905.53|0
1724713200000|2024-08-26 23:00:00|906.03|905.53|906.33|905.83|906.33|905.83|906.03|905.53|0
1724713500000|2024-08-26 23:05:00|906.23|905.73|906.23|905.73|906.23|905.73|906.13|905.63|0
1724713800000|2024-08-26 23:10:00|906.13|905.63|906.23|905.73|906.23|905.73|906.13|905.63|0
1724714100000|2024-08-26 23:15:00|906.33|905.83|906.63|906.13|906.63|906.13|906.23|905.73|0
1724714400000|2024-08-26 23:20:00|906.53|906.03|906.83|906.33|906.93|906.43|906.53|906.03|0
1724714700000|2024-08-26 23:25:00|906.73|906.23|906.93|906.43|906.93|906.43|906.73|906.23|0
1724715000000|2024-08-26 23:30:00|906.83|906.33|906.83|906.33|906.93|906.43|906.83|906.33|0
1724715300000|2024-08-26 23:35:00|906.93|906.43|906.93|906.43|906.93|906.43|906.83|906.33|0
1724715600000|2024-08-26 23:40:00|906.83|906.33|907.03|906.53|907.03|906.53|906.83|906.33|0
1724715900000|2024-08-26 23:45:00|906.93|906.43|906.83|906.33|907.03|906.53|906.73|906.23|0
1724716200000|2024-08-26 23:50:00|906.93|906.43|906.93|906.43|906.93|906.43|906.83|906.33|0
1724716500000|2024-08-26 23:55:00|906.83|906.33|906.83|906.33|906.93|906.43|906.83|906.33|0
1724716800000|2024-08-27 00:00:00|906.93|906.43|906.63|906.13|906.93|906.43|906.63|906.13|0
1724717100000|2024-08-27 00:05:00|906.73|906.23|906.73|906.23|906.83|906.33|906.63|906.13|0
1724717400000|2024-08-27 00:10:00|906.93|906.43|906.83|906.33|906.93|906.43|906.83|906.33|0
1724717700000|2024-08-27 00:15:00|906.93|906.43|907.33|906.83|907.33|906.83|906.93|906.43|0
1724718000000|2024-08-27 00:20:00|907.53|907.03|907.63|907.13|907.73|907.23|907.53|907.03|0
1724718300000|2024-08-27 00:25:00|907.53|907.03|907.63|907.13|907.83|907.33|907.53|907.03|0
1724718600000|2024-08-27 00:30:00|907.73|907.23|907.83|907.33|908.03|907.53|907.73|907.23|0
1724718900000|2024-08-27 00:35:00|908.03|907.53|907.83|907.33|908.03|907.53|907.83|907.33|0
1724719200000|2024-08-27 00:40:00|907.63|907.13|907.63|907.13|907.63|907.13|907.63|907.13|0
1724719500000|2024-08-27 00:45:00|907.83|907.33|907.53|907.03|907.83|907.33|907.53|907.03|0
1724719800000|2024-08-27 00:50:00|907.63|907.13|907.33|906.83|907.63|907.13|907.13|906.63|0
1724720100000|2024-08-27 00:55:00|907.13|906.63|907.33|906.83|907.33|906.83|907.13|906.63|0
1724720400000|2024-08-27 01:00:00|907.23|906.73|907.33|906.83|907.33|906.83|907.13|906.63|0
1724720700000|2024-08-27 01:05:00|907.53|907.03|907.33|906.83|907.53|907.03|907.33|906.83|0
1724721000000|2024-08-27 01:10:00|907.13|906.63|907.33|906.83|907.33|906.83|907.13|906.63|0
1724721300000|2024-08-27 01:15:00|907.43|906.93|907.63|907.13|907.63|907.13|907.43|906.93|0
1724721600000|2024-08-27 01:20:00|907.53|907.03|907.63|907.13|907.63|907.13|907.53|907.03|0
1724721900000|2024-08-27 01:25:00|907.53|907.03|907.53|907.03|907.63|907.13|907.53|907.03|0
1724722200000|2024-08-27 01:30:00|907.33|906.83|907.13|906.63|907.53|907.03|906.93|906.43|0
1724722500000|2024-08-27 01:35:00|907.33|906.83|907.33|906.83|907.33|906.83|907.33|906.83|0
1724722800000|2024-08-27 01:40:00|907.23|906.73|907.33|906.83|907.33|906.83|906.93|906.43|0
1724723100000|2024-08-27 01:45:00|907.23|906.73|907.53|907.03|907.53|907.03|907.13|906.63|0
1724723400000|2024-08-27 01:50:00|907.63|907.13|907.63|907.13|907.63|907.13|907.53|907.03|0
1724723700000|2024-08-27 01:55:00|907.53|907.03|907.63|907.13|907.73|907.23|907.53|907.03|0
1724724000000|2024-08-27 02:00:00|907.53|907.03|907.63|907.13|907.63|907.13|907.53|907.03|0
1724724900000|2024-08-27 02:15:00|907.83|907.33|907.63|907.13|907.83|907.33|907.63|907.13|0
1724725200000|2024-08-27 02:20:00|907.83|907.33|907.83|907.33|907.83|907.33|907.63|907.13|0
1724725500000|2024-08-27 02:25:00|908.03|907.53|908.03|907.53|908.03|907.53|908.03|907.53|0
1724725800000|2024-08-27 02:30:00|908.23|907.73|908.43|907.93|908.43|907.93|908.23|907.73|0
1724726100000|2024-08-27 02:35:00|908.23|907.73|908.43|907.93|908.43|907.93|908.23|907.73|0
1724726400000|2024-08-27 02:40:00|908.23|907.73|908.43|907.93|908.43|907.93|908.23|907.73|0
1724726700000|2024-08-27 02:45:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1724727000000|2024-08-27 02:50:00|908.53|908.03|908.53|908.03|908.63|908.13|908.43|907.93|0
1724727300000|2024-08-27 02:55:00|908.63|908.13|908.23|907.73|908.63|908.13|908.23|907.73|0
1724727600000|2024-08-27 03:00:00|908.43|907.93|908.23|907.73|908.43|907.93|908.23|907.73|0
1724727900000|2024-08-27 03:05:00|908.33|907.83|908.23|907.73|908.33|907.83|908.23|907.73|0
1724728200000|2024-08-27 03:10:00|908.33|907.83|908.23|907.73|908.33|907.83|908.23|907.73|0
1724728800000|2024-08-27 03:20:00|908.03|907.53|908.03|907.53|908.03|907.53|908.03|907.53|0
1724729100000|2024-08-27 03:25:00|907.83|907.33|907.93|907.43|908.03|907.53|907.83|907.33|0
1724729400000|2024-08-27 03:30:00|907.83|907.33|907.83|907.33|908.03|907.53|907.83|907.33|0
1724729700000|2024-08-27 03:35:00|907.93|907.43|907.83|907.33|908.03|907.53|907.83|907.33|0
1724730000000|2024-08-27 03:40:00|908.03|907.53|908.03|907.53|908.03|907.53|907.83|907.33|0
1724730300000|2024-08-27 03:45:00|908.23|907.73|908.43|907.93|908.43|907.93|908.23|907.73|0
1724730600000|2024-08-27 03:50:00|908.33|907.83|908.23|907.73|908.43|907.93|908.23|907.73|0
1724731200000|2024-08-27 04:00:00|908.03|907.53|908.03|907.53|908.13|907.63|908.03|907.53|0
1724731500000|2024-08-27 04:05:00|907.83|907.33|907.83|907.33|908.03|907.53|907.83|907.33|0
1724731800000|2024-08-27 04:10:00|907.93|907.43|908.23|907.73|908.23|907.73|907.83|907.33|0
1724732100000|2024-08-27 04:15:00|908.13|907.63|908.23|907.73|908.23|907.73|908.03|907.53|0
1724732400000|2024-08-27 04:20:00|908.43|907.93|908.23|907.73|908.43|907.93|908.23|907.73|0
1724732700000|2024-08-27 04:25:00|908.33|907.83|908.23|907.73|908.43|907.93|908.23|907.73|0
1724733000000|2024-08-27 04:30:00|908.33|907.83|908.23|907.73|908.43|907.93|908.23|907.73|0
1724733300000|2024-08-27 04:35:00|908.33|907.83|908.23|907.73|908.33|907.83|908.23|907.73|0
1724733600000|2024-08-27 04:40:00|908.33|907.83|908.23|907.73|908.43|907.93|908.23|907.73|0
1724733900000|2024-08-27 04:45:00|908.33|907.83|908.43|907.93|908.43|907.93|908.23|907.73|0
1724734500000|2024-08-27 04:55:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1724734800000|2024-08-27 05:00:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1724735100000|2024-08-27 05:05:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1724735400000|2024-08-27 05:10:00|908.53|908.03|908.73|908.23|908.93|908.43|908.53|908.03|0
1724735700000|2024-08-27 05:15:00|908.93|908.43|908.73|908.23|908.93|908.43|908.73|908.23|0
1724736000000|2024-08-27 05:20:00|908.63|908.13|908.73|908.23|908.93|908.43|908.63|908.13|0
1724736300000|2024-08-27 05:25:00|908.93|908.43|908.93|908.43|908.93|908.43|908.73|908.23|0
1724736600000|2024-08-27 05:30:00|909.13|908.63|909.13|908.63|909.13|908.63|908.93|908.43|0
1724736900000|2024-08-27 05:35:00|909.03|908.53|908.93|908.43|909.13|908.63|908.93|908.43|0
1724737200000|2024-08-27 05:40:00|909.13|908.63|909.13|908.63|909.13|908.63|908.93|908.43|0
1724737500000|2024-08-27 05:45:00|908.93|908.43|908.93|908.43|909.13|908.63|908.93|908.43|0
1724737800000|2024-08-27 05:50:00|909.03|908.53|908.93|908.43|909.13|908.63|908.93|908.43|0
1724738100000|2024-08-27 05:55:00|909.13|908.63|908.93|908.43|909.13|908.63|908.93|908.43|0
1724738400000|2024-08-27 06:00:00|908.73|908.23|908.53|908.23|908.93|908.63|908.33|908.03|16
1724738700000|2024-08-27 06:05:00|908.73|908.43|908.23|907.93|908.73|908.43|908.23|907.93|10
1724739000000|2024-08-27 06:10:00|908.33|908.03|908.63|908.33|908.63|908.33|908.33|908.03|9
1724739300000|2024-08-27 06:15:00|908.53|908.23|908.83|908.53|908.93|908.63|908.53|908.23|14
1724739600000|2024-08-27 06:20:00|908.73|908.43|908.73|908.43|908.93|908.63|908.63|908.33|2
1724739900000|2024-08-27 06:25:00|908.83|908.53|908.23|907.93|908.83|908.53|908.23|907.93|3
1724740200000|2024-08-27 06:30:00|908.13|907.83|908.23|907.93|908.33|908.03|908.13|907.83|1
1724740500000|2024-08-27 06:35:00|908.33|908.03|908.23|907.93|908.33|908.03|908.23|907.93|0
1724741100000|2024-08-27 06:45:00|908.43|908.13|908.33|908.03|908.63|908.33|908.33|908.03|4
1724741400000|2024-08-27 06:50:00|908.43|908.13|908.53|908.23|908.63|908.33|908.33|908.03|3
1724741700000|2024-08-27 06:55:00|908.63|908.33|907.63|907.33|908.83|908.53|907.63|907.33|32
1724742000000|2024-08-27 07:00:00|907.53|907.43|908.53|908.43|908.53|908.43|907.13|907.03|111
1724742300000|2024-08-27 07:05:00|908.63|908.53|908.63|908.53|908.73|908.63|908.03|907.93|92
1724742600000|2024-08-27 07:10:00|908.73|908.63|908.73|908.63|909.13|909.03|908.43|908.33|72
1724742900000|2024-08-27 07:15:00|908.63|908.53|908.63|908.53|908.93|908.83|908.13|908.03|64
1724743200000|2024-08-27 07:20:00|908.53|908.43|908.43|908.33|908.83|908.73|908.33|908.23|37
1724743500000|2024-08-27 07:25:00|908.53|908.43|909.13|909.03|909.33|909.23|908.43|908.33|63
1724743800000|2024-08-27 07:30:00|909.03|908.93|909.03|908.93|909.33|909.23|908.83|908.73|124
1724744100000|2024-08-27 07:35:00|909.13|909.03|909.23|909.13|909.33|909.23|908.93|908.83|65
1724744400000|2024-08-27 07:40:00|909.21|909.11|909.11|909.01|909.31|909.21|908.71|908.61|60
1724744700000|2024-08-27 07:45:00|909.01|908.91|908.61|908.51|909.01|908.91|908.51|908.41|29
1724745000000|2024-08-27 07:50:00|908.71|908.61|909.01|908.91|909.11|909.01|908.21|908.11|85
1724745300000|2024-08-27 07:55:00|909.11|909.01|909.11|909.01|909.21|909.11|908.91|908.81|46
1724745600000|2024-08-27 08:00:00|909.01|908.91|909.31|909.21|909.41|909.31|908.91|908.81|60
1724745900000|2024-08-27 08:05:00|909.41|909.31|909.31|909.21|909.61|909.51|909.21|909.11|55
1724746200000|2024-08-27 08:10:00|909.41|909.31|909.21|909.11|909.41|909.31|908.91|908.81|43
1724746500000|2024-08-27 08:15:00|909.31|909.21|908.71|908.61|909.31|909.21|908.71|908.61|28
1724746800000|2024-08-27 08:20:00|908.81|908.71|909.11|909.01|909.21|909.11|908.61|908.51|47
1724747100000|2024-08-27 08:25:00|909.01|908.91|909.01|908.91|909.21|909.11|908.81|908.71|31
1724747400000|2024-08-27 08:30:00|909.11|909.01|909.21|909.11|909.31|909.21|909.01|908.91|54
1724747700000|2024-08-27 08:35:00|909.31|909.21|909.11|909.01|909.41|909.31|909.11|909.01|55
1724748000000|2024-08-27 08:40:00|909.01|908.91|908.91|908.81|909.11|909.01|908.71|908.61|62
1724748300000|2024-08-27 08:45:00|909.01|908.91|908.61|908.51|909.01|908.91|908.51|908.41|39
1724748600000|2024-08-27 08:50:00|908.51|908.41|908.41|908.31|908.71|908.61|908.01|907.91|44
1724748900000|2024-08-27 08:55:00|908.51|908.41|908.91|908.81|909.01|908.91|908.31|908.21|37
1724749200000|2024-08-27 09:00:00|909.01|908.91|908.91|908.81|909.21|909.11|908.81|908.71|49
1724749500000|2024-08-27 09:05:00|909.01|908.91|908.31|908.21|909.01|908.91|908.21|908.11|134
1724749800000|2024-08-27 09:10:00|908.21|908.11|908.61|908.51|908.71|908.61|908.11|908.01|44
1724750100000|2024-08-27 09:15:00|908.51|908.41|908.31|908.21|908.61|908.51|908.21|908.11|27
1724750400000|2024-08-27 09:20:00|908.21|908.11|908.61|908.51|908.61|908.51|908.21|908.11|61
1724750700000|2024-08-27 09:25:00|908.51|908.41|908.31|908.21|908.61|908.51|908.21|908.11|42
1724751000000|2024-08-27 09:30:00|908.21|908.11|907.41|907.31|908.31|908.21|907.31|907.21|35
1724751300000|2024-08-27 09:35:00|907.31|907.21|907.31|907.21|907.51|907.41|907.11|907.01|64
1724751600000|2024-08-27 09:40:00|907.21|907.11|907.21|907.11|907.31|907.21|906.61|906.51|84
1724751900000|2024-08-27 09:45:00|907.11|907.01|906.51|906.41|907.21|907.11|906.51|906.41|54
1724752200000|2024-08-27 09:50:00|906.61|906.51|907.11|907.01|907.11|907.01|906.41|906.31|51
1724752500000|2024-08-27 09:55:00|907.01|906.91|906.61|906.51|907.01|906.91|906.61|906.51|25
1724752800000|2024-08-27 10:00:00|906.71|906.61|906.41|906.31|906.71|906.61|906.21|906.11|48
1724753100000|2024-08-27 10:05:00|906.31|906.21|906.31|906.21|906.41|906.31|906.01|905.91|33
1724753400000|2024-08-27 10:10:00|906.21|906.11|906.01|905.91|906.51|906.41|905.91|905.81|45
1724753700000|2024-08-27 10:15:00|906.11|906.01|905.91|905.81|906.11|906.01|905.91|905.81|52
1724754000000|2024-08-27 10:20:00|905.81|905.71|906.51|906.41|906.51|906.41|905.61|905.51|72
1724754300000|2024-08-27 10:25:00|906.61|906.51|906.31|906.21|906.61|906.51|906.11|906.01|62
1724754600000|2024-08-27 10:30:00|906.21|906.11|906.61|906.51|906.81|906.71|906.21|906.11|25
1724754900000|2024-08-27 10:35:00|906.71|906.61|907.11|907.01|907.11|907.01|906.61|906.51|30
1724755200000|2024-08-27 10:40:00|907.01|906.91|906.71|906.61|907.11|907.01|906.71|906.61|35
1724755500000|2024-08-27 10:45:00|906.81|906.71|906.81|906.71|907.01|906.91|906.61|906.51|40
1724755800000|2024-08-27 10:50:00|906.71|906.61|906.61|906.51|906.71|906.61|906.41|906.31|45
1724756100000|2024-08-27 10:55:00|906.71|906.61|906.61|906.51|906.81|906.71|906.61|906.51|34
1724756400000|2024-08-27 11:00:00|906.51|906.41|906.41|906.31|906.51|906.41|906.11|906.01|34
1724756700000|2024-08-27 11:05:00|906.31|906.21|906.51|906.41|906.61|906.51|906.21|906.11|38
1724757000000|2024-08-27 11:10:00|906.41|906.31|906.31|906.21|906.61|906.51|906.21|906.11|46
1724757300000|2024-08-27 11:15:00|906.41|906.31|906.71|906.61|906.71|906.61|906.41|906.31|37
1724757600000|2024-08-27 11:20:00|906.81|906.71|906.81|906.71|906.81|906.71|906.51|906.41|43
1724757900000|2024-08-27 11:25:00|906.71|906.61|907.41|907.31|907.41|907.31|906.71|906.61|45
1724758200000|2024-08-27 11:30:00|907.31|907.21|907.91|907.81|908.21|908.11|907.21|907.11|80
1724758500000|2024-08-27 11:35:00|907.81|907.71|907.81|907.71|908.11|908.01|907.81|907.71|31
1724758800000|2024-08-27 11:40:00|907.76|907.66|908.36|908.26|908.46|908.36|907.76|907.66|38
1724759100000|2024-08-27 11:45:00|908.46|908.36|908.16|908.06|908.46|908.36|908.16|908.06|34
1724759400000|2024-08-27 11:50:00|908.26|908.16|907.86|907.76|908.26|908.16|907.86|907.76|22
1724759700000|2024-08-27 11:55:00|907.96|907.86|908.06|907.96|908.06|907.96|907.76|907.66|24
1724760000000|2024-08-27 12:00:00|907.96|907.86|907.46|907.36|907.96|907.86|907.36|907.26|28
1724760300000|2024-08-27 12:05:00|907.56|907.46|907.46|907.36|907.76|907.66|907.46|907.36|15
1724760600000|2024-08-27 12:10:00|907.56|907.46|907.66|907.56|907.66|907.56|907.46|907.36|25
1724760900000|2024-08-27 12:15:00|907.56|907.46|907.96|907.86|908.06|907.96|907.56|907.46|88
1724761200000|2024-08-27 12:20:00|907.86|907.76|907.96|907.86|907.96|907.86|907.56|907.46|36
1724761500000|2024-08-27 12:25:00|907.86|907.76|908.36|908.26|908.36|908.26|907.86|907.76|31
1724761800000|2024-08-27 12:30:00|908.26|908.16|907.96|907.86|908.36|908.26|907.86|907.76|43
1724762100000|2024-08-27 12:35:00|907.86|907.76|907.56|907.46|907.96|907.86|907.46|907.36|25
1724762400000|2024-08-27 12:40:00|907.66|907.56|907.26|907.16|907.86|907.76|907.26|907.16|38
1724762700000|2024-08-27 12:45:00|907.36|907.26|906.76|906.66|907.66|907.56|906.76|906.66|52
1724763000000|2024-08-27 12:50:00|906.66|906.56|906.16|906.06|906.66|906.56|905.96|905.86|79
1724763300000|2024-08-27 12:55:00|906.26|906.16|906.36|906.26|906.86|906.76|906.16|906.06|59
1724763600000|2024-08-27 13:00:00|906.46|906.36|905.86|905.76|906.76|906.66|905.76|905.66|46
1724763900000|2024-08-27 13:05:00|905.96|905.86|906.76|906.66|906.76|906.66|905.86|905.76|32
1724764200000|2024-08-27 13:10:00|906.66|906.56|906.36|906.26|907.16|907.06|906.26|906.16|80
1724764500000|2024-08-27 13:15:00|906.26|906.16|907.16|907.06|907.16|907.06|906.26|906.16|67
1724764800000|2024-08-27 13:20:00|907.06|906.96|907.26|907.16|907.46|907.36|907.06|906.96|26
1724765100000|2024-08-27 13:25:00|907.16|907.06|907.46|907.36|907.56|907.46|907.06|906.96|38
1724765400000|2024-08-27 13:30:00|907.36|907.26|907.46|907.36|907.86|907.76|906.86|906.76|105
1724765700000|2024-08-27 13:35:00|907.36|907.26|907.36|907.26|908.06|907.96|907.36|907.26|88
1724766000000|2024-08-27 13:40:00|907.46|907.36|907.26|907.16|907.46|907.36|906.56|906.46|107
1724766300000|2024-08-27 13:45:00|907.36|907.26|907.36|907.26|907.76|907.66|906.36|906.26|80
1724766600000|2024-08-27 13:50:00|907.26|907.16|907.16|907.06|907.66|907.56|906.76|906.66|55
1724766900000|2024-08-27 13:55:00|907.26|907.16|907.06|906.96|907.36|907.26|906.46|906.36|44
1724767200000|2024-08-27 14:00:00|907.16|907.06|907.86|907.76|907.96|907.86|906.96|906.86|108
1724767500000|2024-08-27 14:05:00|907.96|907.86|907.76|907.66|908.16|908.06|907.46|907.36|93
1724767800000|2024-08-27 14:10:00|907.8|907.7|908|907.9|908.5|908.4|907.8|907.7|74
1724768100000|2024-08-27 14:15:00|908.1|908|908.1|908|908.3|908.2|907.4|907.3|87
1724768400000|2024-08-27 14:20:00|908|907.9|908.7|908.6|908.8|908.7|907.8|907.7|99
1724768700000|2024-08-27 14:25:00|908.8|908.7|909.4|909.3|909.4|909.3|908.5|908.4|82
1724769000000|2024-08-27 14:30:00|909.3|909.2|909.1|909|909.9|909.8|909|908.9|80
1724769300000|2024-08-27 14:35:00|909.2|909.1|909.3|909.2|909.4|909.3|908.7|908.6|55
1724769600000|2024-08-27 14:40:00|909.2|909.1|908.9|908.8|909.4|909.3|908.7|908.6|49
1724769900000|2024-08-27 14:45:00|908.8|908.7|909|908.9|909|908.9|908.5|908.4|59
1724770200000|2024-08-27 14:50:00|908.9|908.8|908.6|908.5|909.4|909.3|908.6|908.5|97
1724770500000|2024-08-27 14:55:00|908.7|908.6|908.8|908.7|908.9|908.8|908.5|908.4|78
1724770800000|2024-08-27 15:00:00|908.9|908.8|908.9|908.8|909.2|909.1|908.8|908.7|71
1724771100000|2024-08-27 15:05:00|909|908.9|909|908.9|909.1|909|908.7|908.6|53
1724771400000|2024-08-27 15:10:00|908.9|908.8|908.5|908.4|909|908.9|908.4|908.3|67
1724771700000|2024-08-27 15:15:00|908.6|908.5|908.4|908.3|908.8|908.7|908.1|908|88
1724772000000|2024-08-27 15:20:00|908.3|908.2|908.4|908.3|908.6|908.5|908.3|908.2|54
1724772300000|2024-08-27 15:25:00|908.3|908.2|908.6|908.5|908.9|908.8|908.3|908.2|144
1724772600000|2024-08-27 15:30:00|908.53|908.23|907.83|907.53|908.53|908.23|907.53|907.23|226
1724772900000|2024-08-27 15:35:00|907.93|907.63|907.83|907.53|908.03|907.73|907.63|907.33|96
1724773200000|2024-08-27 15:40:00|907.73|907.43|908.23|907.93|908.23|907.93|907.43|907.13|24
1724773500000|2024-08-27 15:45:00|908.13|907.83|908.23|907.93|908.43|908.13|907.93|907.63|43
1724773800000|2024-08-27 15:50:00|908.33|908.03|908.33|908.03|908.53|908.23|908.13|907.83|21
1724774100000|2024-08-27 15:55:00|908.43|908.13|908.63|908.33|908.63|908.33|908.23|907.93|12
1724774400000|2024-08-27 16:00:00|908.53|908.23|908.43|908.13|908.83|908.53|908.33|908.03|6
1724774700000|2024-08-27 16:05:00|908.33|908.03|908.23|907.93|908.33|908.03|907.93|907.63|5
1724775000000|2024-08-27 16:10:00|908.13|907.83|908.93|908.63|908.93|908.63|908.13|907.83|8
1724775300000|2024-08-27 16:15:00|908.83|908.53|908.63|908.33|908.83|908.53|908.43|908.13|7
1724775600000|2024-08-27 16:20:00|908.73|908.43|908.73|908.43|908.73|908.43|908.43|908.13|1
1724775900000|2024-08-27 16:25:00|908.63|908.33|908.63|908.33|908.73|908.43|908.53|908.23|0
1724776200000|2024-08-27 16:30:00|908.53|908.23|908.83|908.53|909.03|908.73|908.43|908.13|14
1724776500000|2024-08-27 16:35:00|908.73|908.43|908.33|908.03|908.83|908.53|908.33|908.03|0
1724776800000|2024-08-27 16:40:00|908.43|908.13|908.03|907.73|908.43|908.13|907.63|907.33|6
1724777100000|2024-08-27 16:45:00|907.93|907.63|908.53|908.23|908.53|908.23|907.93|907.63|0
1724777400000|2024-08-27 16:50:00|908.63|908.33|909.33|909.03|909.43|909.13|908.63|908.33|18
1724777700000|2024-08-27 16:55:00|909.23|908.93|909.03|908.73|909.33|909.03|908.93|908.63|5
1724778000000|2024-08-27 17:00:00|909.13|908.83|909.23|908.93|909.23|908.93|909.03|908.73|1
1724778300000|2024-08-27 17:05:00|909.33|909.03|909.33|909.03|909.43|909.13|909.23|908.93|0
1724778600000|2024-08-27 17:10:00|909.23|908.93|909.23|908.93|909.33|909.03|909.23|908.93|0
1724778900000|2024-08-27 17:15:00|909.33|909.03|909.33|909.03|909.43|909.13|909.13|908.83|1
1724779200000|2024-08-27 17:20:00|909.43|909.13|909.63|909.33|909.73|909.43|909.43|909.13|5
1724779500000|2024-08-27 17:25:00|909.73|909.43|910.03|909.73|910.03|909.73|909.73|909.43|5
1724779800000|2024-08-27 17:30:00|910.13|909.83|910.43|910.13|910.43|910.13|910.13|909.83|7
1724780100000|2024-08-27 17:35:00|910.33|910.03|910.23|909.93|910.53|910.23|910.13|909.83|1
1724780400000|2024-08-27 17:40:00|910.33|910.03|910.33|910.03|910.43|910.13|910.03|909.73|4
1724780700000|2024-08-27 17:45:00|910.43|910.13|910.43|910.13|910.43|910.13|910.23|909.93|1
1724781000000|2024-08-27 17:50:00|910.53|910.23|910.43|910.13|910.53|910.23|910.43|910.13|0
1724781300000|2024-08-27 17:55:00|910.33|910.03|910.43|910.13|910.43|910.13|910.23|909.93|0
1724781600000|2024-08-27 18:00:00|910.33|910.03|910.33|910.03|910.43|910.13|910.23|909.93|0
1724781900000|2024-08-27 18:05:00|910.43|910.13|910.23|909.93|910.43|910.13|910.23|909.93|0
1724782200000|2024-08-27 18:10:00|910.13|909.83|910.23|909.93|910.23|909.93|910.03|909.73|0
1724782500000|2024-08-27 18:15:00|910.33|910.03|910.13|909.83|910.33|910.03|909.93|909.63|0
1724782800000|2024-08-27 18:20:00|910.03|909.73|909.83|909.53|910.13|909.83|909.83|909.53|1
1724783100000|2024-08-27 18:25:00|909.93|909.63|909.93|909.63|910.03|909.73|909.83|909.53|1
1724783400000|2024-08-27 18:30:00|909.83|909.53|909.93|909.63|910.13|909.83|909.83|909.53|2
1724783700000|2024-08-27 18:35:00|910.03|909.73|910.03|909.73|910.13|909.83|909.93|909.63|0
1724784000000|2024-08-27 18:40:00|909.93|909.63|910.03|909.73|910.13|909.83|909.93|909.63|1
1724784300000|2024-08-27 18:45:00|910.13|909.83|910.13|909.83|910.23|909.93|910.03|909.73|2
1724784600000|2024-08-27 18:50:00|910.03|909.73|910.23|909.93|910.23|909.93|909.83|909.53|5
1724784900000|2024-08-27 18:55:00|910.13|909.83|910.03|909.73|910.23|909.93|909.93|909.63|4
1724785200000|2024-08-27 19:00:00|909.93|909.63|909.63|909.33|910.13|909.83|909.53|909.23|5
1724785500000|2024-08-27 19:05:00|909.73|909.43|909.93|909.63|909.93|909.63|909.63|909.33|2
1724785800000|2024-08-27 19:10:00|910.03|909.73|910.03|909.73|910.13|909.83|909.93|909.63|1
1724786100000|2024-08-27 19:15:00|909.93|909.63|910.03|909.73|910.13|909.83|909.93|909.63|0
1724786400000|2024-08-27 19:20:00|910.13|909.83|910.13|909.83|910.13|909.83|910.03|909.73|1
1724786700000|2024-08-27 19:25:00|910.23|909.93|910.13|909.83|910.23|909.93|910.03|909.73|3
1724787000000|2024-08-27 19:30:00|910.03|909.73|910.13|909.83|910.13|909.83|909.93|909.63|0
1724787300000|2024-08-27 19:35:00|910.03|909.73|910.13|909.83|910.13|909.83|910.03|909.73|1
1724787600000|2024-08-27 19:40:00|910.23|909.93|909.83|909.53|910.23|909.93|909.63|909.33|10
1724787900000|2024-08-27 19:45:00|909.73|909.43|910.23|909.93|910.23|909.93|909.73|909.43|1
1724788200000|2024-08-27 19:50:00|910.13|909.83|909.83|909.53|910.23|909.93|909.73|909.43|7
1724788500000|2024-08-27 19:55:00|909.93|909.63|909.73|909.23|909.93|909.63|909.53|909.23|17
1724788800000|2024-08-27 20:00:00|909.63|909.13|910.03|909.53|910.03|909.53|909.53|909.03|0
1724789100000|2024-08-27 20:05:00|910.13|909.63|909.83|909.33|910.13|909.63|909.83|909.33|0
1724789400000|2024-08-27 20:10:00|909.93|909.43|909.73|909.23|909.93|909.43|909.73|909.23|0
1724789700000|2024-08-27 20:15:00|909.83|909.33|909.83|909.33|909.83|909.33|909.73|909.23|0
1724790000000|2024-08-27 20:20:00|909.93|909.43|909.83|909.33|909.93|909.43|909.73|909.23|0
1724790300000|2024-08-27 20:25:00|909.93|909.43|909.83|909.33|909.93|909.43|909.83|909.33|0
1724790600000|2024-08-27 20:30:00|909.93|909.43|909.83|909.33|909.93|909.43|909.83|909.33|0
1724790900000|2024-08-27 20:35:00|909.73|909.23|909.73|909.23|909.83|909.33|909.63|909.13|0
1724791200000|2024-08-27 20:40:00|909.63|909.13|909.73|909.23|909.73|909.23|909.63|909.13|0
1724791500000|2024-08-27 20:45:00|909.63|909.13|909.53|909.03|909.63|909.13|909.33|908.83|0
1724791800000|2024-08-27 20:50:00|909.63|909.13|909.63|909.13|909.63|909.13|909.53|909.03|0
1724792100000|2024-08-27 20:55:00|909.53|909.03|909.63|909.13|909.63|909.13|909.43|908.93|0
1724792400000|2024-08-27 21:00:00|909.73|909.23|909.63|909.13|909.73|909.23|909.63|909.13|0
1724792700000|2024-08-27 21:05:00|909.53|909.03|909.63|909.13|909.63|909.13|909.53|909.03|0
1724793300000|2024-08-27 21:15:00|909.53|909.03|909.72|909.22|909.72|909.22|909.53|909.03|0
1724793600000|2024-08-27 21:20:00|909.82|909.32|909.82|909.32|909.82|909.32|909.82|909.32|0
1724794200000|2024-08-27 21:30:00|909.72|909.22|909.72|909.22|909.82|909.32|909.72|909.22|0
1724794500000|2024-08-27 21:35:00|909.82|909.32|909.72|909.22|909.82|909.32|909.72|909.22|0
1724794800000|2024-08-27 21:40:00|909.82|909.32|909.72|909.22|909.82|909.32|909.72|909.22|0
1724795100000|2024-08-27 21:45:00|909.82|909.32|909.72|909.22|909.82|909.32|909.72|909.22|0
1724795400000|2024-08-27 21:50:00|909.82|909.32|909.72|909.22|909.82|909.32|909.72|909.22|0
1724795700000|2024-08-27 21:55:00|909.82|909.32|909.82|909.32|909.82|909.32|909.82|909.32|0
1724796000000|2024-08-27 22:00:00|909.72|909.22|909.92|909.42|909.92|909.42|909.72|909.22|0
1724796300000|2024-08-27 22:05:00|909.82|909.32|909.72|909.22|909.92|909.42|909.72|909.22|0
1724796600000|2024-08-27 22:10:00|909.62|909.12|909.12|908.62|909.72|909.22|908.92|908.42|0
1724796900000|2024-08-27 22:15:00|909.22|908.72|908.52|908.02|909.22|908.72|908.42|907.92|0
1724797200000|2024-08-27 22:20:00|908.42|907.92|908.72|908.22|908.72|908.22|908.42|907.92|0
1724797500000|2024-08-27 22:25:00|908.82|908.32|908.82|908.32|908.92|908.42|908.82|908.32|0
1724797800000|2024-08-27 22:30:00|908.72|908.22|908.62|908.12|908.92|908.42|908.62|908.12|0
1724798100000|2024-08-27 22:35:00|908.52|908.02|908.82|908.32|908.82|908.32|908.52|908.02|0
1724798400000|2024-08-27 22:40:00|908.72|908.22|908.82|908.32|908.82|908.32|908.62|908.12|0
1724798700000|2024-08-27 22:45:00|908.92|908.42|908.72|908.22|908.92|908.42|908.72|908.22|0
1724799000000|2024-08-27 22:50:00|908.82|908.32|908.62|908.12|908.82|908.32|908.62|908.12|0
1724799300000|2024-08-27 22:55:00|908.72|908.22|908.82|908.32|908.82|908.32|908.72|908.22|0
1724799600000|2024-08-27 23:00:00|908.72|908.22|908.72|908.22|908.82|908.32|908.72|908.22|0
1724799900000|2024-08-27 23:05:00|908.82|908.32|909.02|908.52|909.02|908.52|908.72|908.22|0
1724800200000|2024-08-27 23:10:00|909.12|908.62|909.02|908.52|909.12|908.62|909.02|908.52|0
1724800500000|2024-08-27 23:15:00|908.92|908.42|908.82|908.32|909.02|908.52|908.72|908.22|0
1724800800000|2024-08-27 23:20:00|908.72|908.22|908.42|907.92|908.72|908.22|908.32|907.82|0
1724801100000|2024-08-27 23:25:00|908.32|907.82|908.42|907.92|908.52|908.02|908.02|907.52|0
1724801400000|2024-08-27 23:30:00|908.32|907.82|908.62|908.12|908.72|908.22|908.32|907.82|0
1724801700000|2024-08-27 23:35:00|908.72|908.22|908.52|908.02|908.72|908.22|908.52|908.02|0
1724802000000|2024-08-27 23:40:00|908.62|908.12|908.62|908.12|908.72|908.22|908.52|908.02|0
1724802300000|2024-08-27 23:45:00|908.72|908.22|908.72|908.22|908.72|908.22|908.62|908.12|0
1724802600000|2024-08-27 23:50:00|908.82|908.32|908.82|908.32|908.82|908.32|908.72|908.22|0
1724802900000|2024-08-27 23:55:00|908.92|908.42|908.72|908.22|908.92|908.42|908.62|908.12|0
1724803200000|2024-08-28 00:00:00|908.82|908.32|908.72|908.22|908.82|908.32|908.52|908.02|0
1724803500000|2024-08-28 00:05:00|908.62|908.12|908.72|908.22|908.72|908.22|908.62|908.12|0
1724803800000|2024-08-28 00:10:00|908.82|908.32|909.42|908.92|909.42|908.92|908.72|908.22|0
1724804100000|2024-08-28 00:15:00|909.32|908.82|908.62|908.12|909.52|909.02|908.42|907.92|0
1724804400000|2024-08-28 00:20:00|908.42|907.92|908.32|907.82|908.62|908.12|908.12|907.62|0
1724804700000|2024-08-28 00:25:00|908.42|907.92|908.82|908.32|908.82|908.32|908.42|907.92|0
1724805000000|2024-08-28 00:30:00|908.92|908.42|909.02|908.52|909.02|908.52|908.92|908.42|0
1724805300000|2024-08-28 00:35:00|909.22|908.72|909.22|908.72|909.42|908.92|909.12|908.62|0
1724805600000|2024-08-28 00:40:00|909.02|908.52|909.22|908.72|909.22|908.72|908.82|908.32|0
1724805900000|2024-08-28 00:45:00|909.12|908.62|909.42|908.92|909.42|908.92|909.02|908.52|0
1724806200000|2024-08-28 00:50:00|909.32|908.82|909.22|908.72|909.32|908.82|909.22|908.72|0
1724806500000|2024-08-28 00:55:00|909.02|908.52|909.22|908.72|909.22|908.72|909.02|908.52|0
1724806800000|2024-08-28 01:00:00|909.42|908.92|909.22|908.72|909.42|908.92|909.02|908.52|0
1724807100000|2024-08-28 01:05:00|909.02|908.52|909.42|908.92|909.52|909.02|909.02|908.52|0
1724807400000|2024-08-28 01:10:00|909.52|909.02|909.42|908.92|909.52|909.02|909.22|908.72|0
1724807700000|2024-08-28 01:15:00|909.22|908.72|909.42|908.92|909.52|909.02|909.22|908.72|0
1724808000000|2024-08-28 01:20:00|909.52|909.02|909.52|909.02|909.52|909.02|909.52|909.02|0
1724808300000|2024-08-28 01:25:00|909.42|908.92|909.42|908.92|909.42|908.92|909.22|908.72|0
1724808600000|2024-08-28 01:30:00|909.22|908.72|909.02|908.52|909.42|908.92|909.02|908.52|0
1724808900000|2024-08-28 01:35:00|908.82|908.32|908.82|908.32|909.02|908.52|908.62|908.12|0
1724809200000|2024-08-28 01:40:00|908.92|908.42|909.42|908.92|909.42|908.92|908.92|908.42|0
1724809800000|2024-08-28 01:50:00|909.22|908.72|909.52|909.02|909.52|909.02|909.22|908.72|0
1724810100000|2024-08-28 01:55:00|909.42|908.92|909.52|909.02|909.52|909.02|909.42|908.92|0
1724810400000|2024-08-28 02:00:00|909.42|908.92|909.52|909.02|909.52|909.02|909.42|908.92|0
1724810700000|2024-08-28 02:05:00|909.42|908.92|909.52|909.02|909.52|909.02|909.42|908.92|0
1724811000000|2024-08-28 02:10:00|909.72|909.22|909.92|909.42|909.92|909.42|909.72|909.22|0
1724811300000|2024-08-28 02:15:00|910.12|909.62|909.92|909.42|910.12|909.62|909.92|909.42|0
1724811600000|2024-08-28 02:20:00|910.12|909.62|909.92|909.42|910.12|909.62|909.92|909.42|0
1724811900000|2024-08-28 02:25:00|910.12|909.62|909.92|909.42|910.12|909.62|909.92|909.42|0
1724812200000|2024-08-28 02:30:00|909.72|909.22|909.72|909.22|909.92|909.42|909.72|909.22|0
1724812500000|2024-08-28 02:35:00|909.92|909.42|909.92|909.42|909.92|909.42|909.92|909.42|0
1724812800000|2024-08-28 02:40:00|910.12|909.62|910.12|909.62|910.12|909.62|910.12|909.62|0
1724813700000|2024-08-28 02:55:00|910.32|909.82|910.12|909.62|910.32|909.82|910.12|909.62|0
1724814000000|2024-08-28 03:00:00|910.32|909.82|910.12|909.62|910.32|909.82|909.92|909.42|0
1724815500000|2024-08-28 03:25:00|909.92|909.42|910.12|909.62|910.12|909.62|909.92|909.42|0
1724815800000|2024-08-28 03:30:00|909.92|909.42|910.12|909.62|910.12|909.62|909.92|909.42|0
1724816400000|2024-08-28 03:40:00|909.92|909.42|910.12|909.62|910.12|909.62|909.92|909.42|0
1724816700000|2024-08-28 03:45:00|910.32|909.82|910.32|909.82|910.32|909.82|910.12|909.62|0
1724817000000|2024-08-28 03:50:00|910.12|909.62|910.12|909.62|910.32|909.82|910.12|909.62|0
1724817900000|2024-08-28 04:05:00|910.22|909.72|910.12|909.62|910.22|909.72|910.12|909.62|0
1724818200000|2024-08-28 04:10:00|910.32|909.82|910.22|909.72|910.32|909.82|910.12|909.62|0
1724818500000|2024-08-28 04:15:00|910.32|909.82|910.32|909.82|910.32|909.82|910.12|909.62|0
1724819100000|2024-08-28 04:25:00|910.52|910.02|910.62|910.12|910.62|910.12|910.52|910.02|0
1724819700000|2024-08-28 04:35:00|910.52|910.02|910.52|910.02|910.52|910.02|910.52|910.02|0
1724820000000|2024-08-28 04:40:00|910.62|910.12|910.62|910.12|910.62|910.12|910.62|910.12|0
1724820300000|2024-08-28 04:45:00|910.52|910.02|910.62|910.12|910.62|910.12|910.52|910.02|0
1724820600000|2024-08-28 04:50:00|910.52|910.02|910.52|910.02|910.52|910.02|910.52|910.02|0
1724821200000|2024-08-28 05:00:00|910.42|909.92|910.52|910.02|910.62|910.12|910.42|909.92|0
1724821500000|2024-08-28 05:05:00|910.42|909.92|910.42|909.92|910.52|910.02|910.32|909.82|0
1724821800000|2024-08-28 05:10:00|910.52|910.02|910.32|909.82|910.52|910.02|910.32|909.82|0
1724822100000|2024-08-28 05:15:00|910.42|909.92|910.62|910.12|910.62|910.12|910.42|909.92|0
1724822400000|2024-08-28 05:20:00|910.82|910.32|910.82|910.32|910.82|910.32|910.52|910.02|0
1724822700000|2024-08-28 05:25:00|910.62|910.12|910.82|910.32|911.02|910.52|910.62|910.12|0
1724823000000|2024-08-28 05:30:00|910.92|910.42|910.82|910.32|911.02|910.52|910.42|909.92|0
1724823300000|2024-08-28 05:35:00|910.62|910.12|910.82|910.32|910.82|910.32|910.42|909.92|0
1724823600000|2024-08-28 05:40:00|910.62|910.12|910.82|910.32|910.82|910.32|910.42|909.92|0
1724823900000|2024-08-28 05:45:00|911.02|910.52|910.82|910.32|911.02|910.52|910.82|910.32|0
1724824200000|2024-08-28 05:50:00|910.62|910.12|911.02|910.52|911.22|910.72|910.62|910.12|0
1724824500000|2024-08-28 05:55:00|910.82|910.32|911.02|910.52|911.02|910.52|910.82|910.32|0
1724824800000|2024-08-28 06:00:00|910.82|910.32|910.62|910.32|910.82|910.32|909.92|909.62|22
1724825100000|2024-08-28 06:05:00|910.52|910.22|910.72|910.42|910.92|910.62|910.52|910.22|8
1724825400000|2024-08-28 06:10:00|910.82|910.52|910.62|910.32|910.82|910.52|910.52|910.22|16
1724825700000|2024-08-28 06:15:00|910.72|910.42|910.62|910.32|910.72|910.42|910.62|910.32|0
1724826000000|2024-08-28 06:20:00|910.52|910.22|910.62|910.32|910.62|910.32|910.22|909.92|10
1724826300000|2024-08-28 06:25:00|910.52|910.22|910.72|910.42|910.82|910.52|910.52|910.22|4
1724826600000|2024-08-28 06:30:00|910.62|910.32|910.62|910.32|910.62|910.32|910.52|910.22|0
1724826900000|2024-08-28 06:35:00|910.52|910.22|910.42|910.12|910.62|910.32|910.42|910.12|2
1724827200000|2024-08-28 06:40:00|910.32|910.02|910.32|910.02|910.32|910.02|910.32|910.02|1
1724827500000|2024-08-28 06:45:00|910.22|909.92|910.52|910.22|910.72|910.42|910.22|909.92|5
1724827800000|2024-08-28 06:50:00|910.62|910.32|910.72|910.42|910.72|910.42|910.52|910.22|0
1724828100000|2024-08-28 06:55:00|910.62|910.32|910.02|909.72|910.62|910.32|910.02|909.72|22
1724828400000|2024-08-28 07:00:00|909.92|909.82|911.02|910.92|911.32|911.22|909.92|909.82|151
1724828700000|2024-08-28 07:05:00|911.12|911.02|910.82|910.72|911.42|911.32|910.72|910.62|48
1724829000000|2024-08-28 07:10:00|910.92|910.82|910.82|910.72|911.22|911.12|910.72|910.62|39
1724829300000|2024-08-28 07:15:00|910.72|910.62|910.82|910.72|911.02|910.92|910.62|910.52|53
1724829600000|2024-08-28 07:20:00|910.72|910.62|910.82|910.72|910.82|910.72|910.12|910.02|62
1724829900000|2024-08-28 07:25:00|910.72|910.62|910.42|910.32|910.82|910.72|910.32|910.22|51
1724830200000|2024-08-28 07:30:00|910.32|910.22|909.32|909.22|910.32|910.22|909.22|909.12|132
1724830500000|2024-08-28 07:35:00|909.42|909.32|909.72|909.62|909.72|909.62|909.02|908.92|119
1724830800000|2024-08-28 07:40:00|909.9|909.8|909.5|909.4|910.2|910.1|909.4|909.3|104
1724831100000|2024-08-28 07:45:00|909.4|909.3|909.5|909.4|909.6|909.5|909.2|909.1|68
1724831400000|2024-08-28 07:50:00|909.6|909.5|909.9|909.8|909.9|909.8|909.5|909.4|54
1724831700000|2024-08-28 07:55:00|910|909.9|910.1|910|910.4|910.3|910|909.9|74
1724832000000|2024-08-28 08:00:00|910.2|910.1|910.1|910|910.4|910.3|909.7|909.6|54
1724832300000|2024-08-28 08:05:00|910.2|910.1|910|909.9|910.4|910.3|909.9|909.8|49
1724832600000|2024-08-28 08:10:00|909.9|909.8|910.3|910.2|910.4|910.3|909.8|909.7|42
1724832900000|2024-08-28 08:15:00|910.2|910.1|910.5|910.4|910.6|910.5|910.2|910.1|47
1724833200000|2024-08-28 08:20:00|910.4|910.3|910.5|910.4|910.6|910.5|910.2|910.1|47
1724833500000|2024-08-28 08:25:00|910.4|910.3|910.5|910.4|910.7|910.6|910.4|910.3|75
1724833800000|2024-08-28 08:30:00|910.6|910.5|911.1|911|911.1|911|910.5|910.4|54
1724834100000|2024-08-28 08:35:00|911.2|911.1|911.4|911.3|911.4|911.3|911|910.9|61
1724834400000|2024-08-28 08:40:00|911.5|911.4|911.9|911.8|911.9|911.8|911.4|911.3|66
1724834700000|2024-08-28 08:45:00|911.8|911.7|912.1|912|912.2|912.1|911.8|911.7|73
1724835000000|2024-08-28 08:50:00|912|911.9|912.3|912.2|912.3|912.2|911.9|911.8|47
1724835300000|2024-08-28 08:55:00|912.4|912.3|911.8|911.7|912.4|912.3|911.7|911.6|47
1724835600000|2024-08-28 09:00:00|911.9|911.8|911.6|911.5|912|911.9|911.4|911.3|59
1724835900000|2024-08-28 09:05:00|911.5|911.4|911.4|911.3|911.8|911.7|911.3|911.2|44
1724836200000|2024-08-28 09:10:00|911.3|911.2|910.9|910.8|911.3|911.2|910.9|910.8|50
1724836500000|2024-08-28 09:15:00|910.8|910.7|911.3|911.2|911.4|911.3|910.6|910.5|91
1724836800000|2024-08-28 09:20:00|911.4|911.3|911.6|911.5|911.6|911.5|911.2|911.1|24
1724837100000|2024-08-28 09:25:00|911.5|911.4|911.9|911.8|911.9|911.8|911.5|911.4|22
1724837400000|2024-08-28 09:30:00|912|911.9|912.1|912|912.1|912|911.7|911.6|40
1724837700000|2024-08-28 09:35:00|912.2|912.1|911.7|911.6|912.3|912.2|911.7|911.6|33
1724838000000|2024-08-28 09:40:00|911.8|911.7|911.8|911.7|911.9|911.8|911.7|911.6|20
1724838300000|2024-08-28 09:45:00|911.9|911.8|912|911.9|912.1|912|911.8|911.7|24
1724838600000|2024-08-28 09:50:00|912.1|912|911.8|911.7|912.1|912|911.8|911.7|44
1724838900000|2024-08-28 09:55:00|911.9|911.8|911.9|911.8|912.1|912|911.7|911.6|24
1724839200000|2024-08-28 10:00:00|912|911.9|912.2|912.1|912.2|912.1|912|911.9|45
1724839500000|2024-08-28 10:05:00|912.1|912|912.2|912.1|912.2|912.1|912|911.9|39
1724839800000|2024-08-28 10:10:00|912.3|912.2|912.5|912.4|912.5|912.4|912.2|912.1|37
1724840100000|2024-08-28 10:15:00|912.4|912.3|912.5|912.4|912.6|912.5|912.2|912.1|27
1724840400000|2024-08-28 10:20:00|912.4|912.3|912.6|912.5|912.8|912.7|912.4|912.3|45
1724840700000|2024-08-28 10:25:00|912.7|912.6|912.7|912.6|913|912.9|912.7|912.6|45
1724841000000|2024-08-28 10:30:00|912.8|912.7|912.2|912.1|912.8|912.7|912.1|912|56
1724841300000|2024-08-28 10:35:00|912.1|912|912.2|912.1|912.3|912.2|912|911.9|35
1724841600000|2024-08-28 10:40:00|912.3|912.2|912.2|912.1|912.3|912.2|912.1|912|21
1724841900000|2024-08-28 10:45:00|912.3|912.2|912.5|912.4|912.6|912.5|912.2|912.1|40
1724842200000|2024-08-28 10:50:00|912.6|912.5|912.7|912.6|912.7|912.6|912.4|912.3|35
1724842500000|2024-08-28 10:55:00|912.8|912.7|912.8|912.7|912.8|912.7|912.4|912.3|21
1724842800000|2024-08-28 11:00:00|912.9|912.8|912.4|912.3|912.9|912.8|912.4|912.3|45
1724843100000|2024-08-28 11:05:00|912.5|912.4|912.6|912.5|912.7|912.6|912.4|912.3|36
1724843400000|2024-08-28 11:10:00|912.7|912.6|912.4|912.3|912.7|912.6|912.4|912.3|23
1724843700000|2024-08-28 11:15:00|912.3|912.2|912.7|912.6|912.7|912.6|912.3|912.2|43
1724844000000|2024-08-28 11:20:00|912.6|912.5|912.6|912.5|912.7|912.6|912.5|912.4|35
1724844300000|2024-08-28 11:25:00|912.5|912.4|912.4|912.3|912.6|912.5|912.3|912.2|54
1724844600000|2024-08-28 11:30:00|912.5|912.4|912.5|912.4|912.6|912.5|912.3|912.2|33
1724844900000|2024-08-28 11:35:00|912.4|912.3|912.3|912.2|912.5|912.4|912.2|912.1|30
1724845200000|2024-08-28 11:40:00|912.29|912.19|911.79|911.69|912.29|912.19|911.69|911.59|40
1724845500000|2024-08-28 11:45:00|911.89|911.79|911.29|911.19|911.89|911.79|911.29|911.19|75
1724845800000|2024-08-28 11:50:00|911.19|911.09|911.09|910.99|911.29|911.19|910.99|910.89|117
1724846100000|2024-08-28 11:55:00|910.99|910.89|911.19|911.09|911.39|911.29|910.89|910.79|55
1724846400000|2024-08-28 12:00:00|911.29|911.19|911.59|911.49|911.69|911.59|911.19|911.09|34
1724846700000|2024-08-28 12:05:00|911.49|911.39|911.59|911.49|911.79|911.69|911.39|911.29|36
1724847000000|2024-08-28 12:10:00|911.49|911.39|911.29|911.19|911.49|911.39|911.09|910.99|26
1724847300000|2024-08-28 12:15:00|911.39|911.29|911.89|911.79|912.09|911.99|911.39|911.29|63
1724847600000|2024-08-28 12:20:00|911.99|911.89|911.79|911.69|912.19|912.09|911.79|911.69|29
1724847900000|2024-08-28 12:25:00|911.69|911.59|911.89|911.79|911.99|911.89|911.69|911.59|26
1724848200000|2024-08-28 12:30:00|911.79|911.69|911.89|911.79|912.09|911.99|911.79|911.69|29
1724848500000|2024-08-28 12:35:00|911.99|911.89|911.79|911.69|912.09|911.99|911.69|911.59|19
1724848800000|2024-08-28 12:40:00|911.89|911.79|911.99|911.89|911.99|911.89|911.79|911.69|13
1724849100000|2024-08-28 12:45:00|912.09|911.99|911.69|911.59|912.09|911.99|911.49|911.39|29
1724849400000|2024-08-28 12:50:00|911.59|911.49|912.19|912.09|912.29|912.19|911.49|911.39|24
1724849700000|2024-08-28 12:55:00|912.09|911.99|912.09|911.99|912.49|912.39|912.09|911.99|38
1724850000000|2024-08-28 13:00:00|911.99|911.89|911.89|911.79|912.19|912.09|911.89|911.79|21
1724850300000|2024-08-28 13:05:00|911.99|911.89|912.09|911.99|912.09|911.99|911.39|911.29|77
1724850600000|2024-08-28 13:10:00|911.99|911.89|911.39|911.29|912.19|912.09|911.29|911.19|32
1724850900000|2024-08-28 13:15:00|911.29|911.19|911.39|911.29|911.59|911.49|911.19|911.09|33
1724851200000|2024-08-28 13:20:00|911.49|911.39|911.39|911.29|911.79|911.69|911.39|911.29|40
1724851500000|2024-08-28 13:25:00|911.49|911.39|911.59|911.49|911.69|911.59|911.29|911.19|51
1724851800000|2024-08-28 13:30:00|911.49|911.39|912.39|912.29|912.59|912.49|911.49|911.39|115
1724852100000|2024-08-28 13:35:00|912.49|912.39|912.29|912.19|912.69|912.59|911.99|911.89|71
1724852400000|2024-08-28 13:40:00|912.39|912.29|912.69|912.59|913.19|913.09|912.29|912.19|71
1724852700000|2024-08-28 13:45:00|912.79|912.69|912.89|912.79|913.39|913.29|912.39|912.29|63
1724853000000|2024-08-28 13:50:00|912.99|912.89|913.69|913.59|913.69|913.59|912.79|912.69|92
1724853300000|2024-08-28 13:55:00|913.59|913.49|913.39|913.29|913.89|913.79|913.29|913.19|78
1724853600000|2024-08-28 14:00:00|913.49|913.39|912.49|912.39|913.49|913.39|912.39|912.29|78
1724853900000|2024-08-28 14:05:00|912.39|912.29|912.19|912.09|912.49|912.39|911.79|911.69|61
1724854200000|2024-08-28 14:10:00|912.23|912.13|912.23|912.13|912.33|912.23|911.93|911.83|56
1724854500000|2024-08-28 14:15:00|912.13|912.03|912.53|912.43|912.63|912.53|912.13|912.03|27
1724854800000|2024-08-28 14:20:00|912.63|912.53|912.43|912.33|912.63|912.53|911.93|911.83|40
1724855100000|2024-08-28 14:25:00|912.53|912.43|912.53|912.43|912.73|912.63|912.23|912.13|30
1724855400000|2024-08-28 14:30:00|912.43|912.33|912.03|911.93|912.53|912.43|911.93|911.83|42
1724855700000|2024-08-28 14:35:00|911.93|911.83|912.53|912.43|912.73|912.63|911.83|911.73|33
1724856000000|2024-08-28 14:40:00|912.63|912.53|911.93|911.83|912.63|912.53|911.73|911.63|48
1724856300000|2024-08-28 14:45:00|911.83|911.73|911.43|911.33|911.93|911.83|911.13|911.03|65
1724856600000|2024-08-28 14:50:00|911.53|911.43|912.23|912.13|912.33|912.23|911.33|911.23|83
1724856900000|2024-08-28 14:55:00|912.33|912.23|911.93|911.83|912.53|912.43|911.83|911.73|51
1724857200000|2024-08-28 15:00:00|911.83|911.73|911.83|911.73|911.93|911.83|911.43|911.33|68
1724857500000|2024-08-28 15:05:00|911.73|911.63|912.23|912.13|912.53|912.43|911.73|911.63|73
1724857800000|2024-08-28 15:10:00|912.13|912.03|911.33|911.23|912.23|912.13|911.03|910.93|138
1724858100000|2024-08-28 15:15:00|911.23|911.13|910.63|910.53|911.53|911.43|910.53|910.43|183
1724858400000|2024-08-28 15:20:00|910.73|910.63|910.63|910.53|910.93|910.83|910.63|910.53|100
1724858700000|2024-08-28 15:25:00|910.73|910.63|911.13|911.03|911.13|911.03|910.53|910.43|124
1724859000000|2024-08-28 15:30:00|911.23|910.93|911.23|910.93|911.63|911.33|910.73|910.43|369
1724859300000|2024-08-28 15:35:00|911.13|910.83|911.53|911.23|911.63|911.33|910.93|910.63|153
1724859600000|2024-08-28 15:40:00|911.43|911.13|911.13|910.83|911.43|911.13|910.93|910.63|56
1724859900000|2024-08-28 15:45:00|911.23|910.93|911.33|911.03|911.63|911.33|911.13|910.83|14
1724860200000|2024-08-28 15:50:00|911.23|910.93|911.73|911.43|911.83|911.53|911.23|910.93|17
1724860500000|2024-08-28 15:55:00|911.83|911.53|912.13|911.83|912.43|912.13|911.53|911.23|13
1724860800000|2024-08-28 16:00:00|912.03|911.73|912.13|911.83|912.13|911.83|911.73|911.43|5
1724861100000|2024-08-28 16:05:00|912.03|911.73|911.83|911.53|912.13|911.83|911.63|911.33|7
1724861400000|2024-08-28 16:10:00|911.73|911.43|912.03|911.73|912.13|911.83|911.43|911.13|8
1724861700000|2024-08-28 16:15:00|911.93|911.63|911.73|911.43|912.03|911.73|911.33|911.03|18
1724862000000|2024-08-28 16:20:00|911.63|911.33|911.13|910.83|911.73|911.43|910.83|910.53|8
1724862300000|2024-08-28 16:25:00|911.23|910.93|911.43|911.13|911.53|911.23|911.13|910.83|12
1724862600000|2024-08-28 16:30:00|911.33|911.03|911.83|911.53|912.03|911.73|911.23|910.93|1
1724862900000|2024-08-28 16:35:00|911.73|911.43|911.93|911.63|912.03|911.73|911.63|911.33|11
1724863200000|2024-08-28 16:40:00|912.03|911.73|912.23|911.93|912.33|912.03|911.73|911.43|4
1724863500000|2024-08-28 16:45:00|912.13|911.83|912.03|911.73|912.23|911.93|911.83|911.53|14
1724863800000|2024-08-28 16:50:00|911.93|911.63|912.43|912.13|912.53|912.23|911.93|911.63|5
1724864100000|2024-08-28 16:55:00|912.53|912.23|912.33|912.03|912.63|912.33|912.33|912.03|5
1724864400000|2024-08-28 17:00:00|912.23|911.93|912.33|912.03|912.63|912.33|912.13|911.83|17
1724864700000|2024-08-28 17:05:00|912.43|912.13|912.33|912.03|912.43|912.13|912.23|911.93|3
1724865000000|2024-08-28 17:10:00|912.23|911.93|911.53|911.23|912.33|912.03|911.43|911.13|8
1724865300000|2024-08-28 17:15:00|911.63|911.33|911.63|911.33|911.73|911.43|911.53|911.23|0
1724865600000|2024-08-28 17:20:00|911.73|911.43|911.23|910.93|911.73|911.43|911.13|910.83|8
1724865900000|2024-08-28 17:25:00|911.13|910.83|911.33|911.03|911.43|911.13|911.13|910.83|0
1724866200000|2024-08-28 17:30:00|911.43|911.13|911.63|911.33|911.73|911.43|911.43|911.13|0
1724866500000|2024-08-28 17:35:00|911.73|911.43|911.23|910.93|911.73|911.43|911.23|910.93|10
1724866800000|2024-08-28 17:40:00|911.13|910.83|910.53|910.23|911.33|911.03|910.53|910.23|6
1724867100000|2024-08-28 17:45:00|910.63|910.33|910.23|909.93|910.83|910.53|910.13|909.83|31
1724867400000|2024-08-28 17:50:00|910.33|910.03|909.63|909.33|910.53|910.23|909.63|909.33|15
1724867700000|2024-08-28 17:55:00|909.73|909.43|908.63|908.33|909.83|909.53|908.53|908.23|17
1724868000000|2024-08-28 18:00:00|908.73|908.43|908.53|908.23|908.93|908.63|908.23|907.93|11
1724868300000|2024-08-28 18:05:00|908.63|908.33|909.23|908.93|909.23|908.93|908.53|908.23|1
1724868600000|2024-08-28 18:10:00|909.13|908.83|909.13|908.83|909.53|909.23|909.03|908.73|8
1724868900000|2024-08-28 18:15:00|909.23|908.93|909.23|908.93|909.33|909.03|908.93|908.63|10
1724869200000|2024-08-28 18:20:00|909.33|909.03|909.63|909.33|909.83|909.53|909.33|909.03|19
1724869500000|2024-08-28 18:25:00|909.43|909.13|909.23|908.93|909.53|909.23|909.03|908.73|13
1724869800000|2024-08-28 18:30:00|909.13|908.83|909.13|908.83|909.33|909.03|908.93|908.63|20
1724870100000|2024-08-28 18:35:00|909.23|908.93|909.43|909.13|909.53|909.23|909.03|908.73|8
1724870400000|2024-08-28 18:40:00|909.53|909.23|909.13|908.83|909.63|909.33|909.03|908.73|9
1724870700000|2024-08-28 18:45:00|909.03|908.73|909.13|908.83|909.43|909.13|908.83|908.53|15
1724871000000|2024-08-28 18:50:00|909.03|908.73|910.33|910.03|910.43|910.13|909.03|908.73|4
1724871300000|2024-08-28 18:55:00|910.43|910.13|911.23|910.93|911.43|911.13|910.23|909.93|8
1724871600000|2024-08-28 19:00:00|911.13|910.83|911.73|911.43|911.93|911.63|911.13|910.83|17
1724871900000|2024-08-28 19:05:00|911.63|911.33|911.23|910.93|911.83|911.53|911.03|910.73|4
1724872200000|2024-08-28 19:10:00|911.43|911.13|910.93|910.63|911.53|911.23|910.83|910.53|3
1724872500000|2024-08-28 19:15:00|911.03|910.73|911.43|911.13|911.53|911.23|910.83|910.53|14
1724872800000|2024-08-28 19:20:00|911.53|911.23|911.43|911.13|911.73|911.43|911.13|910.83|1
1724873100000|2024-08-28 19:25:00|911.53|911.23|911.73|911.43|911.83|911.53|911.33|911.03|2
1724873400000|2024-08-28 19:30:00|911.63|911.33|911.53|911.23|911.83|911.53|911.43|911.13|6
1724873700000|2024-08-28 19:35:00|911.63|911.33|911.43|911.13|911.73|911.43|911.33|911.03|2
1724874000000|2024-08-28 19:40:00|911.53|911.23|911.73|911.43|911.83|911.53|911.43|911.13|2
1724874300000|2024-08-28 19:45:00|911.83|911.53|911.83|911.53|912.03|911.73|911.53|911.23|21
1724874600000|2024-08-28 19:50:00|911.93|911.63|911.63|911.33|912.03|911.73|911.23|910.93|15
1724874900000|2024-08-28 19:55:00|911.43|911.13|911.43|910.93|911.63|911.33|911.13|910.83|11
1724875200000|2024-08-28 20:00:00|911.53|911.03|911.13|910.63|911.73|911.23|910.43|909.93|0
1724875500000|2024-08-28 20:05:00|911.03|910.53|910.83|910.33|911.23|910.73|910.83|910.33|0
1724875800000|2024-08-28 20:10:00|910.93|910.43|911.13|910.63|911.13|910.63|910.73|910.23|0
1724876100000|2024-08-28 20:15:00|911.03|910.53|911.73|911.23|911.73|911.23|911.03|910.53|0
1724876400000|2024-08-28 20:20:00|911.63|911.13|908.83|908.33|911.93|911.43|908.73|908.23|0
1724876700000|2024-08-28 20:25:00|908.73|908.23|909.73|909.23|911.13|910.63|908.13|907.63|0
1724877000000|2024-08-28 20:30:00|909.63|909.13|910.33|909.83|910.53|910.03|909.23|908.73|0
1724877300000|2024-08-28 20:35:00|910.23|909.73|910.93|910.43|910.93|910.43|909.93|909.43|0
1724877600000|2024-08-28 20:40:00|910.83|910.33|910.33|909.83|911.33|910.83|910.03|909.53|0
1724877900000|2024-08-28 20:45:00|910.43|909.93|909.73|909.23|910.43|909.93|909.73|909.23|0
1724878200000|2024-08-28 20:50:00|909.63|909.13|909.63|909.13|910.03|909.53|909.63|909.13|0
1724878500000|2024-08-28 20:55:00|909.53|909.03|910.03|909.53|910.13|909.63|909.53|909.03|0
1724878800000|2024-08-28 21:00:00|910.13|909.63|910.03|909.53|910.13|909.63|909.93|909.43|0
1724879100000|2024-08-28 21:05:00|909.93|909.43|909.83|909.33|909.93|909.43|909.63|909.13|0
1724879400000|2024-08-28 21:10:00|909.73|909.23|909.53|909.03|909.83|909.33|909.43|908.93|0
1724879700000|2024-08-28 21:15:00|909.63|909.13|909.43|908.93|909.63|909.13|909.33|908.83|0
1724880000000|2024-08-28 21:20:00|909.53|909.03|909.53|909.03|909.63|909.13|909.43|908.93|0
1724880300000|2024-08-28 21:25:00|909.63|909.13|909.43|908.93|909.63|909.13|909.43|908.93|0
1724880600000|2024-08-28 21:30:00|909.53|909.03|909.53|909.03|909.63|909.13|909.43|908.93|0
1724880900000|2024-08-28 21:35:00|909.63|909.13|909.53|909.03|909.63|909.13|909.53|909.03|0
1724881200000|2024-08-28 21:40:00|909.43|908.93|909.33|908.83|909.53|909.03|909.33|908.83|0
1724881500000|2024-08-28 21:45:00|909.43|908.93|909.51|909.01|909.61|909.11|909.43|908.93|0
1724881800000|2024-08-28 21:50:00|909.41|908.91|909.31|908.81|909.41|908.91|909.31|908.81|0
1724882100000|2024-08-28 21:55:00|909.21|908.71|908.81|908.31|909.21|908.71|908.81|908.31|0
1724882400000|2024-08-28 22:00:00|908.61|908.11|909.01|908.51|909.11|908.61|908.21|907.71|0
1724882700000|2024-08-28 22:05:00|909.11|908.61|908.61|908.11|909.41|908.91|908.61|908.11|0
1724883000000|2024-08-28 22:10:00|908.71|908.21|908.91|908.41|909.01|908.51|908.31|907.81|0
1724883300000|2024-08-28 22:15:00|909.01|908.51|908.61|908.11|909.11|908.61|908.61|908.11|0
1724883600000|2024-08-28 22:20:00|908.51|908.01|908.51|908.01|908.81|908.31|908.41|907.91|0
1724883900000|2024-08-28 22:25:00|908.61|908.11|908.71|908.21|908.71|908.21|908.41|907.91|0
1724884200000|2024-08-28 22:30:00|908.81|908.31|908.41|907.91|908.91|908.41|908.31|907.81|0
1724884500000|2024-08-28 22:35:00|908.51|908.01|908.41|907.91|908.71|908.21|908.41|907.91|0
1724884800000|2024-08-28 22:40:00|908.51|908.01|907.41|906.91|908.51|908.01|907.01|906.51|0
1724885100000|2024-08-28 22:45:00|907.31|906.81|907.51|907.01|907.51|907.01|906.71|906.21|0
1724885400000|2024-08-28 22:50:00|907.41|906.91|907.71|907.21|907.71|907.21|907.31|906.81|0
1724885700000|2024-08-28 22:55:00|907.61|907.11|907.71|907.21|907.71|907.21|907.51|907.01|0
1724886000000|2024-08-28 23:00:00|907.61|907.11|907.61|907.11|907.81|907.31|907.61|907.11|0
1724886300000|2024-08-28 23:05:00|907.71|907.21|907.91|907.41|908.01|907.51|907.61|907.11|0
1724886600000|2024-08-28 23:10:00|908.01|907.51|907.91|907.41|908.01|907.51|907.91|907.41|0
1724886900000|2024-08-28 23:15:00|907.81|907.31|907.81|907.31|907.91|907.41|907.71|907.21|0
1724887200000|2024-08-28 23:20:00|907.71|907.21|907.51|907.01|907.81|907.31|907.51|907.01|0
1724887500000|2024-08-28 23:25:00|907.61|907.11|907.61|907.11|907.71|907.21|907.41|906.91|0
1724887800000|2024-08-28 23:30:00|907.51|907.01|907.81|907.31|907.81|907.31|907.51|907.01|0
1724888100000|2024-08-28 23:35:00|907.71|907.21|907.71|907.21|907.81|907.31|907.61|907.11|0
1724888400000|2024-08-28 23:40:00|907.61|907.11|907.91|907.41|907.91|907.41|907.61|907.11|0
1724888700000|2024-08-28 23:45:00|908.01|907.51|908.01|907.51|908.01|907.51|907.91|907.41|0
1724889000000|2024-08-28 23:50:00|907.91|907.41|907.91|907.41|908.01|907.51|907.91|907.41|0
1724889300000|2024-08-28 23:55:00|908.01|907.51|907.91|907.41|908.01|907.51|907.81|907.31|0
1724889600000|2024-08-29 00:00:00|908.01|907.51|908.51|908.01|908.91|908.41|907.91|907.41|0
1724889900000|2024-08-29 00:05:00|908.61|908.11|908.71|908.21|908.91|908.41|908.51|908.01|0
1724890200000|2024-08-29 00:10:00|908.81|908.31|909.21|908.71|909.61|909.11|908.81|908.31|0
1724890500000|2024-08-29 00:15:00|909.11|908.61|909.41|908.91|909.71|909.21|909.11|908.61|0
1724890800000|2024-08-29 00:20:00|909.51|909.01|909.51|909.01|909.71|909.21|909.21|908.71|0
1724891100000|2024-08-29 00:25:00|909.71|909.21|909.71|909.21|909.71|909.21|909.51|909.01|0
1724891400000|2024-08-29 00:30:00|909.91|909.41|909.81|909.31|909.91|909.41|909.41|908.91|0
1724891700000|2024-08-29 00:35:00|909.71|909.21|909.71|909.21|910.11|909.61|909.51|909.01|0
1724892000000|2024-08-29 00:40:00|909.91|909.41|910.61|910.11|910.61|910.11|909.91|909.41|0
1724892300000|2024-08-29 00:45:00|910.51|910.01|909.91|909.41|910.51|910.01|909.91|909.41|0
1724892600000|2024-08-29 00:50:00|910.11|909.61|909.91|909.41|910.31|909.81|909.91|909.41|0
1724892900000|2024-08-29 00:55:00|910.11|909.61|910.11|909.61|910.31|909.81|910.11|909.61|0
1724893200000|2024-08-29 01:00:00|910.31|909.81|910.31|909.81|910.31|909.81|910.31|909.81|0
1724893500000|2024-08-29 01:05:00|910.51|910.01|910.31|909.81|910.51|910.01|910.31|909.81|0
1724893800000|2024-08-29 01:10:00|910.11|909.61|910.11|909.61|910.11|909.61|909.91|909.41|0
1724894100000|2024-08-29 01:15:00|910.01|909.51|910.11|909.61|910.11|909.61|909.71|909.21|0
1724894400000|2024-08-29 01:20:00|909.91|909.41|909.71|909.21|910.11|909.61|909.71|909.21|0
1724894700000|2024-08-29 01:25:00|909.51|909.01|909.41|908.91|909.71|909.21|909.41|908.91|0
1724895000000|2024-08-29 01:30:00|909.51|909.01|909.21|908.71|909.51|909.01|909.21|908.71|0
1724895300000|2024-08-29 01:35:00|909.41|908.91|909.41|908.91|909.51|909.01|909.21|908.71|0
1724895600000|2024-08-29 01:40:00|909.21|908.71|909.71|909.21|909.71|909.21|909.21|908.71|0
1724895900000|2024-08-29 01:45:00|909.61|909.11|909.61|909.11|909.71|909.21|909.51|909.01|0
1724896200000|2024-08-29 01:50:00|909.51|909.01|909.41|908.91|909.61|909.11|909.41|908.91|0
1724896500000|2024-08-29 01:55:00|909.31|908.81|909.21|908.71|909.41|908.91|909.21|908.71|0
1724896800000|2024-08-29 02:00:00|909.01|908.51|909.41|908.91|909.41|908.91|909.01|908.51|0
1724897100000|2024-08-29 02:05:00|909.31|908.81|909.21|908.71|909.41|908.91|909.21|908.71|0
1724897400000|2024-08-29 02:10:00|909.01|908.51|909.21|908.71|909.21|908.71|909.01|908.51|0
1724897700000|2024-08-29 02:15:00|909.01|908.51|908.81|908.31|909.01|908.51|908.81|908.31|0
1724898000000|2024-08-29 02:20:00|908.91|908.41|909.41|908.91|909.41|908.91|908.91|908.41|0
1724898300000|2024-08-29 02:25:00|909.31|908.81|909.41|908.91|909.61|909.11|909.21|908.71|0
1724898600000|2024-08-29 02:30:00|909.61|909.11|909.61|909.11|909.61|909.11|909.41|908.91|0
1724898900000|2024-08-29 02:35:00|909.41|908.91|909.61|909.11|909.61|909.11|909.41|908.91|0
1724899200000|2024-08-29 02:40:00|909.71|909.21|909.61|909.11|909.81|909.31|909.61|909.11|0
1724899500000|2024-08-29 02:45:00|909.71|909.21|909.81|909.31|909.81|909.31|909.61|909.11|0
1724899800000|2024-08-29 02:50:00|909.91|909.41|909.91|909.41|910.11|909.61|909.91|909.41|0
1724900100000|2024-08-29 02:55:00|909.81|909.31|909.81|909.31|909.91|909.41|909.61|909.11|0
1724900400000|2024-08-29 03:00:00|909.91|909.41|909.91|909.41|909.91|909.41|909.81|909.31|0
1724900700000|2024-08-29 03:05:00|909.81|909.31|909.81|909.31|909.81|909.31|909.61|909.11|0
1724901000000|2024-08-29 03:10:00|909.61|909.11|909.81|909.31|909.81|909.31|909.61|909.11|0
1724901300000|2024-08-29 03:15:00|909.91|909.41|910.21|909.71|910.31|909.81|909.81|909.31|0
1724901600000|2024-08-29 03:20:00|910.11|909.61|910.31|909.81|910.31|909.81|910.11|909.61|0
1724902200000|2024-08-29 03:30:00|910.11|909.61|910.31|909.81|910.31|909.81|910.11|909.61|0
1724902500000|2024-08-29 03:35:00|910.51|910.01|910.51|910.01|910.51|910.01|910.51|910.01|0
1724902800000|2024-08-29 03:40:00|910.41|909.91|910.31|909.81|910.41|909.91|910.31|909.81|0
1724903100000|2024-08-29 03:45:00|910.11|909.61|910.31|909.81|910.31|909.81|910.11|909.61|0
1724903400000|2024-08-29 03:50:00|910.11|909.61|910.31|909.81|910.31|909.81|910.11|909.61|0
1724903700000|2024-08-29 03:55:00|910.51|910.01|910.51|910.01|910.51|910.01|910.51|910.01|0
1724904300000|2024-08-29 04:05:00|910.31|909.81|910.51|910.01|910.51|910.01|910.31|909.81|0
1724904600000|2024-08-29 04:10:00|910.71|910.21|910.51|910.01|910.71|910.21|910.51|910.01|0
1724904900000|2024-08-29 04:15:00|910.71|910.21|910.81|910.31|910.91|910.41|910.51|910.01|0
1724905200000|2024-08-29 04:20:00|910.91|910.41|910.81|910.31|910.91|910.41|910.81|910.31|0
1724905500000|2024-08-29 04:25:00|910.91|910.41|910.91|910.41|911.01|910.51|910.81|910.31|0
1724905800000|2024-08-29 04:30:00|910.81|910.31|910.71|910.21|910.91|910.41|910.71|910.21|0
1724906100000|2024-08-29 04:35:00|910.51|910.01|910.51|910.01|910.51|910.01|910.51|910.01|0
1724906400000|2024-08-29 04:40:00|910.31|909.81|910.51|910.01|910.51|910.01|910.31|909.81|0
1724906700000|2024-08-29 04:45:00|910.31|909.81|910.51|910.01|910.51|910.01|910.31|909.81|0
1724907000000|2024-08-29 04:50:00|910.71|910.21|910.51|910.01|910.71|910.21|910.51|910.01|0
1724907300000|2024-08-29 04:55:00|910.71|910.21|910.51|910.01|910.71|910.21|910.31|909.81|0
1724907600000|2024-08-29 05:00:00|910.41|909.91|910.31|909.81|910.41|909.91|910.11|909.61|0
1724907900000|2024-08-29 05:05:00|910.21|909.71|910.21|909.71|910.21|909.71|910.11|909.61|0
1724908200000|2024-08-29 05:10:00|910.01|909.51|910.51|910.01|910.71|910.21|910.01|909.51|0
1724908500000|2024-08-29 05:15:00|910.71|910.21|910.31|909.81|910.71|910.21|910.31|909.81|0
1724908800000|2024-08-29 05:20:00|910.21|909.71|910.51|910.01|910.51|910.01|910.21|909.71|0
1724909100000|2024-08-29 05:25:00|910.41|909.91|910.31|909.81|910.51|910.01|910.31|909.81|0
1724909400000|2024-08-29 05:30:00|910.41|909.91|910.01|909.51|910.41|909.91|910.01|909.51|0
1724909700000|2024-08-29 05:35:00|910.11|909.61|911.21|910.71|911.21|910.71|910.11|909.61|0
1724910000000|2024-08-29 05:40:00|911.11|910.61|910.71|910.21|911.21|910.71|910.51|910.01|0
1724910300000|2024-08-29 05:45:00|910.61|910.11|910.71|910.21|910.71|910.21|910.51|910.01|0
1724910600000|2024-08-29 05:50:00|910.81|910.31|911.11|910.61|911.11|910.61|910.71|910.21|0
1724910900000|2024-08-29 05:55:00|910.91|910.41|911.11|910.61|911.11|910.61|910.91|910.41|0
1724911200000|2024-08-29 06:00:00|910.91|910.41|910.21|909.91|910.91|910.41|908.91|908.61|24
1724911500000|2024-08-29 06:05:00|909.91|909.61|909.61|909.31|909.91|909.61|909.31|909.01|14
1724911800000|2024-08-29 06:10:00|909.71|909.41|909.31|909.01|910.11|909.81|909.21|908.91|16
1724912100000|2024-08-29 06:15:00|909.21|908.91|909.51|909.21|909.51|909.21|909.01|908.71|19
1724912400000|2024-08-29 06:20:00|909.61|909.31|910.41|910.11|910.61|910.31|909.61|909.31|35
1724912700000|2024-08-29 06:25:00|910.21|909.91|910.71|910.41|910.91|910.61|910.21|909.91|40
1724913000000|2024-08-29 06:30:00|910.81|910.51|911.41|911.11|911.41|911.11|910.81|910.51|16
1724913300000|2024-08-29 06:35:00|911.51|911.21|911.31|911.01|911.51|911.21|911.31|911.01|5
1724913600000|2024-08-29 06:40:00|911.21|910.91|911.31|911.01|911.41|911.11|911.21|910.91|8
1724913900000|2024-08-29 06:45:00|911.21|910.91|911.11|910.81|911.31|911.01|911.11|910.81|12
1724914200000|2024-08-29 06:50:00|911.21|910.91|910.71|910.41|911.41|911.11|910.61|910.31|15
1724914500000|2024-08-29 06:55:00|910.51|910.21|911.81|911.51|911.81|911.51|910.51|910.21|49
1724914800000|2024-08-29 07:00:00|911.71|911.61|912.51|912.41|912.81|912.71|911.21|911.11|103
1724915100000|2024-08-29 07:05:00|912.61|912.51|913.51|913.41|913.51|913.41|912.31|912.21|159
1724915400000|2024-08-29 07:10:00|913.41|913.31|914.31|914.21|914.41|914.31|913.21|913.11|99
1724915700000|2024-08-29 07:15:00|914.21|914.11|914.51|914.41|914.51|914.41|913.81|913.71|113
1724916000000|2024-08-29 07:20:00|914.41|914.31|915.41|915.31|915.41|915.31|914.41|914.31|100
1724916300000|2024-08-29 07:25:00|915.31|915.21|914.71|914.61|915.41|915.31|914.51|914.41|138
1724916600000|2024-08-29 07:30:00|914.81|914.71|915.11|915.01|915.51|915.41|914.71|914.61|117
1724916900000|2024-08-29 07:35:00|915.21|915.11|915.51|915.41|915.51|915.41|915.01|914.91|41
1724917200000|2024-08-29 07:40:00|915.46|915.36|915.86|915.76|915.96|915.86|915.26|915.16|118
1724917500000|2024-08-29 07:45:00|915.76|915.66|915.46|915.36|915.76|915.66|915.16|915.06|97
1724917800000|2024-08-29 07:50:00|915.36|915.26|915.36|915.26|915.56|915.46|914.96|914.86|50
1724918100000|2024-08-29 07:55:00|915.26|915.16|914.86|914.76|915.26|915.16|914.86|914.76|32
1724918400000|2024-08-29 08:00:00|914.76|914.66|915.46|915.36|915.86|915.76|914.76|914.66|92
1724918700000|2024-08-29 08:05:00|915.56|915.46|916.06|915.96|916.36|916.26|915.56|915.46|127
1724919000000|2024-08-29 08:10:00|916.16|916.06|916.86|916.76|916.96|916.86|916.06|915.96|88
1724919300000|2024-08-29 08:15:00|916.76|916.66|917.06|916.96|917.36|917.26|916.76|916.66|76
1724919600000|2024-08-29 08:20:00|916.96|916.86|915.56|915.46|916.96|916.86|915.56|915.46|151
1724919900000|2024-08-29 08:25:00|915.66|915.56|916.06|915.96|916.06|915.96|915.46|915.36|84
1724920200000|2024-08-29 08:30:00|915.96|915.86|915.76|915.66|916.36|916.26|915.76|915.66|51
1724920500000|2024-08-29 08:35:00|915.66|915.56|916.26|916.16|916.46|916.36|915.66|915.56|46
1724920800000|2024-08-29 08:40:00|916.36|916.26|916.46|916.36|916.46|916.36|915.96|915.86|56
1724921100000|2024-08-29 08:45:00|916.36|916.26|915.86|915.76|916.36|916.26|915.76|915.66|76
1724921400000|2024-08-29 08:50:00|915.96|915.86|916.06|915.96|916.36|916.26|915.76|915.66|52
1724921700000|2024-08-29 08:55:00|916.16|916.06|916.66|916.56|916.66|916.56|916.06|915.96|41
1724922000000|2024-08-29 09:00:00|916.56|916.46|917.26|917.16|917.26|917.16|916.56|916.46|52
1724922300000|2024-08-29 09:05:00|917.36|917.26|917.76|917.66|917.76|917.66|917.26|917.16|69
1724922600000|2024-08-29 09:10:00|917.86|917.76|917.96|917.86|918.46|918.36|917.76|917.66|108
1724922900000|2024-08-29 09:15:00|918.06|917.96|918.46|918.36|918.56|918.46|917.96|917.86|50
1724923200000|2024-08-29 09:20:00|918.56|918.46|918.86|918.76|918.96|918.86|918.36|918.26|84
1724923500000|2024-08-29 09:25:00|918.96|918.86|919.56|919.46|919.56|919.46|918.86|918.76|62
1724923800000|2024-08-29 09:30:00|919.46|919.36|919.16|919.06|919.56|919.46|918.86|918.76|62
1724924100000|2024-08-29 09:35:00|919.26|919.16|919.26|919.16|919.46|919.36|919.16|919.06|38
1724924400000|2024-08-29 09:40:00|919.36|919.26|919.86|919.76|920.06|919.96|919.36|919.26|53
1724924700000|2024-08-29 09:45:00|919.96|919.86|920.16|920.06|920.46|920.36|919.96|919.86|90
1724925000000|2024-08-29 09:50:00|920.26|920.16|919.76|919.66|920.46|920.36|919.76|919.66|68
1724925300000|2024-08-29 09:55:00|919.66|919.56|919.56|919.46|919.76|919.66|919.46|919.36|70
1724925600000|2024-08-29 10:00:00|919.46|919.36|919.76|919.66|919.76|919.66|919.36|919.26|55
1724925900000|2024-08-29 10:05:00|919.66|919.56|919.86|919.76|919.96|919.86|919.56|919.46|48
1724926200000|2024-08-29 10:10:00|919.96|919.86|920.06|919.96|920.36|920.26|919.86|919.76|92
1724926500000|2024-08-29 10:15:00|919.96|919.86|919.76|919.66|920.06|919.96|919.76|919.66|40
1724926800000|2024-08-29 10:20:00|919.86|919.76|919.96|919.86|920.16|920.06|919.66|919.56|31
1724927100000|2024-08-29 10:25:00|920.06|919.96|919.66|919.56|920.06|919.96|919.56|919.46|29
1724927400000|2024-08-29 10:30:00|919.56|919.46|919.66|919.56|919.96|919.86|919.56|919.46|74
1724927700000|2024-08-29 10:35:00|919.76|919.66|917.56|917.46|919.76|919.66|917.26|917.16|618
1724928000000|2024-08-29 10:40:00|917.66|917.56|917.36|917.26|918.16|918.06|916.76|916.66|249
1724928300000|2024-08-29 10:45:00|917.26|917.16|918.96|918.86|919.06|918.96|917.26|917.16|89
1724928600000|2024-08-29 10:50:00|919.06|918.96|919.26|919.16|919.46|919.36|918.76|918.66|95
1724928900000|2024-08-29 10:55:00|919.16|919.06|918.36|918.26|919.36|919.26|918.26|918.16|94
1724929200000|2024-08-29 11:00:00|918.26|918.16|918.26|918.16|918.86|918.76|918.06|917.96|80
1724929500000|2024-08-29 11:05:00|918.36|918.26|918.46|918.36|918.76|918.66|917.86|917.76|38
1724929800000|2024-08-29 11:10:00|918.56|918.46|918.86|918.76|918.86|918.76|918.26|918.16|28
1724930100000|2024-08-29 11:15:00|918.76|918.66|918.86|918.76|919.06|918.96|918.76|918.66|52
1724930400000|2024-08-29 11:20:00|918.96|918.86|918.86|918.76|919.16|919.06|918.76|918.66|49
1724930700000|2024-08-29 11:25:00|918.96|918.86|919.16|919.06|919.26|919.16|918.86|918.76|8
1724931000000|2024-08-29 11:30:00|919.26|919.16|919.46|919.36|919.76|919.66|919.16|919.06|47
1724931300000|2024-08-29 11:35:00|919.36|919.26|919.76|919.66|920.16|920.06|919.36|919.26|32
1724931600000|2024-08-29 11:40:00|919.69|919.59|919.99|919.89|919.99|919.89|919.59|919.49|15
1724931900000|2024-08-29 11:45:00|920.09|919.99|920.39|920.29|920.39|920.29|919.89|919.79|26
1724932200000|2024-08-29 11:50:00|920.49|920.39|919.79|919.69|920.49|920.39|919.69|919.59|26
1724932500000|2024-08-29 11:55:00|919.69|919.59|919.89|919.79|920.09|919.99|919.59|919.49|22
1724932800000|2024-08-29 12:00:00|919.99|919.89|919.89|919.79|920.09|919.99|919.69|919.59|35
1724933100000|2024-08-29 12:05:00|919.99|919.89|919.99|919.89|920.09|919.99|919.69|919.59|20
1724933400000|2024-08-29 12:10:00|919.89|919.79|919.59|919.49|919.89|919.79|919.39|919.29|37
1724933700000|2024-08-29 12:15:00|919.69|919.59|919.39|919.29|919.69|919.59|919.29|919.19|37
1724934000000|2024-08-29 12:20:00|919.49|919.39|919.79|919.69|919.79|919.69|919.09|918.99|42
1724934300000|2024-08-29 12:25:00|919.89|919.79|919.89|919.79|920.19|920.09|919.49|919.39|43
1724934600000|2024-08-29 12:30:00|919.99|919.89|920.19|920.09|920.89|920.79|919.79|919.69|137
1724934900000|2024-08-29 12:35:00|920.09|919.99|919.59|919.49|920.19|920.09|919.49|919.39|55
1724935200000|2024-08-29 12:40:00|919.49|919.39|919.49|919.39|919.89|919.79|919.29|919.19|43
1724935500000|2024-08-29 12:45:00|919.39|919.29|920.29|920.19|920.49|920.39|919.39|919.29|58
1724935800000|2024-08-29 12:50:00|920.39|920.29|920.39|920.29|920.49|920.39|920.09|919.99|29
1724936100000|2024-08-29 12:55:00|920.49|920.39|920.39|920.29|920.49|920.39|920.09|919.99|46
1724936400000|2024-08-29 13:00:00|920.29|920.19|920.19|920.09|920.49|920.39|920.09|919.99|33
1724936700000|2024-08-29 13:05:00|920.09|919.99|919.79|919.69|920.19|920.09|919.79|919.69|29
1724937000000|2024-08-29 13:10:00|919.89|919.79|919.79|919.69|920.09|919.99|919.69|919.59|29
1724937300000|2024-08-29 13:15:00|919.69|919.59|920.09|919.99|920.09|919.99|919.69|919.59|22
1724937600000|2024-08-29 13:20:00|919.99|919.89|920.19|920.09|920.29|920.19|919.89|919.79|30
1724937900000|2024-08-29 13:25:00|920.09|919.99|920.79|920.69|920.89|920.79|919.99|919.89|45
1724938200000|2024-08-29 13:30:00|920.69|920.59|921.79|921.69|921.89|921.79|920.59|920.49|194
1724938500000|2024-08-29 13:35:00|921.69|921.59|920.89|920.79|921.89|921.79|920.59|920.49|149
1724938800000|2024-08-29 13:40:00|920.99|920.89|919.79|919.69|921.19|921.09|919.69|919.59|98
1724939100000|2024-08-29 13:45:00|919.89|919.79|920.49|920.39|920.69|920.59|919.79|919.69|112
1724939400000|2024-08-29 13:50:00|920.39|920.29|919.79|919.69|920.39|920.29|918.99|918.89|61
1724939700000|2024-08-29 13:55:00|919.69|919.59|921.09|920.99|921.09|920.99|919.59|919.49|131
1724940000000|2024-08-29 14:00:00|921.19|921.09|921.49|921.39|921.99|921.89|920.99|920.89|109
1724940300000|2024-08-29 14:05:00|921.59|921.49|921.79|921.69|922.29|922.19|921.09|920.99|89
1724940600000|2024-08-29 14:10:00|921.95|921.85|922.55|922.45|922.95|922.85|921.85|921.75|92
1724940900000|2024-08-29 14:15:00|922.65|922.55|922.15|922.05|922.75|922.65|921.65|921.55|65
1724941200000|2024-08-29 14:20:00|922.25|922.15|922.75|922.65|923.05|922.95|922.15|922.05|47
1724941500000|2024-08-29 14:25:00|922.65|922.55|922.75|922.65|922.95|922.85|922.35|922.25|61
1724941800000|2024-08-29 14:30:00|922.85|922.75|922.65|922.55|923.15|923.05|922.55|922.45|34
1724942100000|2024-08-29 14:35:00|922.55|922.45|923.15|923.05|923.15|923.05|922.45|922.35|94
1724942400000|2024-08-29 14:40:00|923.25|923.15|922.85|922.75|923.45|923.35|922.45|922.35|132
1724942700000|2024-08-29 14:45:00|922.75|922.65|923.15|923.05|923.15|923.05|922.75|922.65|94
1724943000000|2024-08-29 14:50:00|923.25|923.15|923.25|923.15|923.35|923.25|923.05|922.95|83
1724943300000|2024-08-29 14:55:00|923.15|923.05|922.55|922.45|923.25|923.15|922.45|922.35|101
1724943600000|2024-08-29 15:00:00|922.65|922.55|923.15|923.05|923.35|923.25|922.65|922.55|101
1724943900000|2024-08-29 15:05:00|923.25|923.15|923.15|923.05|923.45|923.35|922.55|922.45|128
1724944200000|2024-08-29 15:10:00|923.25|923.15|923.75|923.65|923.75|923.65|923.05|922.95|99
1724944500000|2024-08-29 15:15:00|923.65|923.55|923.55|923.45|923.95|923.85|923.35|923.25|116
1724944800000|2024-08-29 15:20:00|923.45|923.35|923.45|923.35|923.65|923.55|923.05|922.95|110
1724945100000|2024-08-29 15:25:00|923.55|923.45|923.45|923.35|923.65|923.55|923.25|923.15|117
1724945400000|2024-08-29 15:30:00|923.55|923.25|924.15|923.85|924.25|923.95|923.55|923.25|243
1724945700000|2024-08-29 15:35:00|924.25|923.95|925.05|924.75|925.15|924.85|924.05|923.75|176
1724946000000|2024-08-29 15:40:00|925.15|924.85|925.05|924.75|925.45|925.15|924.95|924.65|66
1724946300000|2024-08-29 15:45:00|924.95|924.65|925.45|925.15|925.55|925.25|924.85|924.55|7
1724946600000|2024-08-29 15:50:00|925.55|925.25|925.65|925.35|925.75|925.45|925.35|925.05|14
1724946900000|2024-08-29 15:55:00|925.55|925.25|925.85|925.55|926.05|925.75|925.45|925.15|13
1724947200000|2024-08-29 16:00:00|925.75|925.45|926.15|925.85|926.25|925.95|925.65|925.35|26
1724947500000|2024-08-29 16:05:00|926.05|925.75|926.05|925.75|926.35|926.05|926.05|925.75|15
1724947800000|2024-08-29 16:10:00|925.95|925.65|926.05|925.75|926.25|925.95|925.75|925.45|3
1724948100000|2024-08-29 16:15:00|926.15|925.85|926.05|925.75|926.35|926.05|925.85|925.55|21
1724948400000|2024-08-29 16:20:00|925.95|925.65|926.45|926.15|926.45|926.15|925.95|925.65|8
1724948700000|2024-08-29 16:25:00|926.35|926.05|926.35|926.05|926.45|926.15|926.25|925.95|7
1724949000000|2024-08-29 16:30:00|926.25|925.95|926.15|925.85|926.35|926.05|926.15|925.85|5
1724949300000|2024-08-29 16:35:00|926.05|925.75|926.05|925.75|926.15|925.85|925.95|925.65|6
1724949600000|2024-08-29 16:40:00|926.15|925.85|926.15|925.85|926.25|925.95|926.15|925.85|2
1724949900000|2024-08-29 16:45:00|926.25|925.95|926.05|925.75|926.35|926.05|926.05|925.75|0
1724950200000|2024-08-29 16:50:00|925.95|925.65|925.75|925.45|926.15|925.85|925.55|925.25|14
1724950500000|2024-08-29 16:55:00|925.85|925.55|925.95|925.65|926.05|925.75|925.75|925.45|1
1724950800000|2024-08-29 17:00:00|925.85|925.55|925.55|925.25|925.85|925.55|925.35|925.05|13
1724951100000|2024-08-29 17:05:00|925.65|925.35|925.25|924.95|925.65|925.35|925.25|924.95|4
1724951400000|2024-08-29 17:10:00|925.35|925.05|925.15|924.85|925.35|925.05|924.85|924.55|12
1724951700000|2024-08-29 17:15:00|925.25|924.95|925.45|925.15|925.45|925.15|925.15|924.85|1
1724952000000|2024-08-29 17:20:00|925.25|924.95|925.25|924.95|925.45|925.15|925.25|924.95|13
1724952300000|2024-08-29 17:25:00|925.45|925.15|925.05|924.75|925.45|925.15|924.95|924.65|19
1724952600000|2024-08-29 17:30:00|924.95|924.65|924.95|924.65|925.25|924.95|924.85|924.55|15
1724952900000|2024-08-29 17:35:00|924.85|924.55|924.45|924.15|925.15|924.85|924.35|924.05|10
1724953200000|2024-08-29 17:40:00|924.55|924.25|925.05|924.75|925.05|924.75|924.25|923.95|10
1724953500000|2024-08-29 17:45:00|925.15|924.85|924.85|924.55|925.15|924.85|924.65|924.35|22
1724953800000|2024-08-29 17:50:00|924.95|924.65|925.35|925.05|925.35|925.05|924.95|924.65|11
1724954100000|2024-08-29 17:55:00|925.45|925.15|925.55|925.25|925.95|925.65|925.35|925.05|17
1724954400000|2024-08-29 18:00:00|925.45|925.15|925.35|925.05|925.45|925.15|924.55|924.25|5
1724954700000|2024-08-29 18:05:00|925.15|924.85|925.25|924.95|925.45|925.15|924.95|924.65|10
1724955000000|2024-08-29 18:10:00|925.15|924.85|924.95|924.65|925.25|924.95|924.85|924.55|5
1724955300000|2024-08-29 18:15:00|924.85|924.55|924.85|924.55|925.05|924.75|924.65|924.35|14
1724955600000|2024-08-29 18:20:00|924.95|924.65|924.95|924.65|925.05|924.75|924.85|924.55|4
1724955900000|2024-08-29 18:25:00|924.85|924.55|923.45|923.15|924.95|924.65|923.35|923.05|11
1724956200000|2024-08-29 18:30:00|923.35|923.05|923.05|922.75|923.55|923.25|922.95|922.65|17
1724956500000|2024-08-29 18:35:00|922.95|922.65|921.95|921.65|923.25|922.95|921.75|921.45|31
1724956800000|2024-08-29 18:40:00|922.05|921.75|921.15|920.85|922.55|922.25|920.75|920.45|17
1724957100000|2024-08-29 18:45:00|921.25|920.95|921.05|920.75|921.25|920.95|919.35|919.05|23
1724957400000|2024-08-29 18:50:00|920.95|920.65|921.15|920.85|921.15|920.85|919.85|919.55|10
1724957700000|2024-08-29 18:55:00|921.25|920.95|920.85|920.55|921.25|920.95|920.45|920.15|12
1724958000000|2024-08-29 19:00:00|921.05|920.75|920.85|920.55|921.25|920.95|920.35|920.05|9
1724958300000|2024-08-29 19:05:00|920.75|920.45|920.85|920.55|921.35|921.05|920.55|920.25|9
1724958600000|2024-08-29 19:10:00|920.95|920.65|920.95|920.65|921.25|920.95|920.65|920.35|5
1724958900000|2024-08-29 19:15:00|920.85|920.55|921.15|920.85|921.75|921.45|920.75|920.45|7
1724959200000|2024-08-29 19:20:00|921.05|920.75|921.35|921.05|921.35|921.05|920.75|920.45|3
1724959500000|2024-08-29 19:25:00|921.45|921.15|921.75|921.45|921.75|921.45|921.15|920.85|3
1724959800000|2024-08-29 19:30:00|921.65|921.35|921.75|921.45|921.85|921.55|921.55|921.25|0
1724960100000|2024-08-29 19:35:00|921.65|921.35|922.05|921.75|922.55|922.25|921.65|921.35|5
1724960400000|2024-08-29 19:40:00|922.25|921.95|921.25|920.95|922.35|922.05|921.15|920.85|2
1724960700000|2024-08-29 19:45:00|921.15|920.85|920.95|920.65|921.45|921.15|920.95|920.65|16
1724961000000|2024-08-29 19:50:00|921.05|920.75|920.95|920.65|921.45|921.15|920.65|920.35|14
1724961300000|2024-08-29 19:55:00|921.05|920.75|921.95|921.45|922.15|921.85|920.95|920.65|32
1724961600000|2024-08-29 20:00:00|922.05|921.55|922.45|921.95|922.55|922.05|922.05|921.55|0
1724961900000|2024-08-29 20:05:00|922.55|922.05|922.95|922.45|922.95|922.45|922.45|921.95|0
1724962200000|2024-08-29 20:10:00|922.85|922.35|922.75|922.25|923.05|922.55|922.75|922.25|0
1724962500000|2024-08-29 20:15:00|922.85|922.35|922.95|922.45|922.95|922.45|922.75|922.25|0
1724962800000|2024-08-29 20:20:00|923.05|922.55|922.95|922.45|923.05|922.55|922.95|922.45|0
1724963100000|2024-08-29 20:25:00|923.05|922.55|923.05|922.55|923.05|922.55|922.95|922.45|0
1724963400000|2024-08-29 20:30:00|922.95|922.45|922.85|922.35|923.05|922.55|922.85|922.35|0
1724963700000|2024-08-29 20:35:00|922.75|922.25|922.85|922.35|922.95|922.45|922.75|922.25|0
1724964000000|2024-08-29 20:40:00|922.95|922.45|922.85|922.35|922.95|922.45|922.75|922.25|0
1724964300000|2024-08-29 20:45:00|922.75|922.25|922.65|922.15|922.85|922.35|922.65|922.15|0
1724964600000|2024-08-29 20:50:00|922.75|922.25|922.75|922.25|922.85|922.35|922.65|922.15|0
1724964900000|2024-08-29 20:55:00|922.85|922.35|922.85|922.35|922.85|922.35|922.75|922.25|0
1724965500000|2024-08-29 21:05:00|922.75|922.25|922.75|922.25|922.75|922.25|922.75|922.25|0
1724965800000|2024-08-29 21:10:00|922.85|922.35|922.75|922.25|922.85|922.35|922.75|922.25|0
1724966100000|2024-08-29 21:15:00|922.85|922.35|922.75|922.25|922.85|922.35|922.75|922.25|0
1724966400000|2024-08-29 21:20:00|922.85|922.35|922.85|922.35|922.85|922.35|922.75|922.25|0
1724966700000|2024-08-29 21:25:00|922.75|922.25|922.85|922.35|922.85|922.35|922.75|922.25|0
1724967300000|2024-08-29 21:35:00|922.95|922.45|922.95|922.45|922.95|922.45|922.95|922.45|0
1724967900000|2024-08-29 21:45:00|922.85|922.35|922.95|922.45|922.95|922.45|922.85|922.35|0
1724968200000|2024-08-29 21:50:00|922.85|922.35|922.95|922.45|922.95|922.45|922.85|922.35|0
1724968500000|2024-08-29 21:55:00|922.85|922.35|922.85|922.35|922.95|922.45|922.85|922.35|0
1724968800000|2024-08-29 22:00:00|922.95|922.45|922.85|922.35|923.15|922.65|922.85|922.35|0
1724969100000|2024-08-29 22:05:00|922.75|922.25|922.45|921.95|922.85|922.35|922.25|921.75|0
1724969400000|2024-08-29 22:10:00|922.55|922.05|922.55|922.05|922.65|922.15|922.35|921.85|0
1724969700000|2024-08-29 22:15:00|922.65|922.15|922.75|922.25|922.85|922.35|922.55|922.05|0
1724970000000|2024-08-29 22:20:00|922.85|922.35|922.55|922.05|922.85|922.35|922.45|921.95|0
1724970300000|2024-08-29 22:25:00|922.65|922.15|922.65|922.15|922.75|922.25|922.65|922.15|0
1724970600000|2024-08-29 22:30:00|922.75|922.25|922.65|922.15|922.75|922.25|922.55|922.05|0
1724970900000|2024-08-29 22:35:00|922.55|922.05|922.65|922.15|922.65|922.15|922.55|922.05|0
1724971200000|2024-08-29 22:40:00|922.55|922.05|922.75|922.25|922.85|922.35|922.55|922.05|0
1724971500000|2024-08-29 22:45:00|922.85|922.35|922.65|922.15|922.85|922.35|922.65|922.15|0
1724971800000|2024-08-29 22:50:00|922.75|922.25|922.65|922.15|922.75|922.25|922.65|922.15|0
1724972400000|2024-08-29 23:00:00|922.55|922.05|922.55|922.05|922.65|922.15|922.55|922.05|0
1724972700000|2024-08-29 23:05:00|922.65|922.15|922.65|922.15|922.75|922.25|922.55|922.05|0
1724973000000|2024-08-29 23:10:00|922.75|922.25|922.75|922.25|922.75|922.25|922.65|922.15|0
1724973300000|2024-08-29 23:15:00|922.65|922.15|922.75|922.25|922.75|922.25|922.65|922.15|0
1724973600000|2024-08-29 23:20:00|922.85|922.35|922.85|922.35|922.85|922.35|922.75|922.25|0
1724973900000|2024-08-29 23:25:00|922.75|922.25|922.85|922.35|922.85|922.35|922.75|922.25|0
1724974200000|2024-08-29 23:30:00|922.75|922.25|922.65|922.15|922.75|922.25|922.65|922.15|0
1724974500000|2024-08-29 23:35:00|922.75|922.25|922.65|922.15|922.75|922.25|922.65|922.15|0
1724974800000|2024-08-29 23:40:00|922.55|922.05|922.65|922.15|922.65|922.15|922.55|922.05|0
1724975100000|2024-08-29 23:45:00|922.75|922.25|922.75|922.25|922.85|922.35|922.75|922.25|0
1724975400000|2024-08-29 23:50:00|922.85|922.35|922.65|922.15|922.85|922.35|922.55|922.05|0
1724976000000|2024-08-30 00:00:00|922.55|922.05|922.25|921.75|922.65|922.15|922.25|921.75|0
1724976300000|2024-08-30 00:05:00|922.35|921.85|921.95|921.45|922.35|921.85|921.85|921.35|0
1724976600000|2024-08-30 00:10:00|921.85|921.35|921.85|921.35|922.05|921.55|921.85|921.35|0
1724976900000|2024-08-30 00:15:00|922.05|921.55|922.25|921.75|922.55|922.05|922.05|921.55|0
1724977200000|2024-08-30 00:20:00|922.45|921.95|922.45|921.95|922.55|922.05|922.15|921.65|0
1724977500000|2024-08-30 00:25:00|922.55|922.05|922.85|922.35|923.05|922.55|922.55|922.05|0
1724977800000|2024-08-30 00:30:00|922.95|922.45|923.05|922.55|923.35|922.85|922.85|922.35|0
1724978100000|2024-08-30 00:35:00|922.95|922.45|922.85|922.35|923.05|922.55|922.85|922.35|0
1724978400000|2024-08-30 00:40:00|923.05|922.55|923.05|922.55|923.05|922.55|923.05|922.55|0
1724978700000|2024-08-30 00:45:00|922.85|922.35|923.05|922.55|923.05|922.55|922.75|922.25|0
1724979000000|2024-08-30 00:50:00|922.85|922.35|922.75|922.25|922.85|922.35|922.75|922.25|0
1724979300000|2024-08-30 00:55:00|922.85|922.35|922.75|922.25|923.05|922.55|922.75|922.25|0
1724979600000|2024-08-30 01:00:00|922.85|922.35|923.25|922.75|923.25|922.75|922.85|922.35|0
1724979900000|2024-08-30 01:05:00|923.35|922.85|922.95|922.45|923.35|922.85|922.85|922.35|0
1724980200000|2024-08-30 01:10:00|922.85|922.35|922.85|922.35|923.05|922.55|922.85|922.35|0
1724980500000|2024-08-30 01:15:00|922.75|922.25|922.75|922.25|922.95|922.45|922.75|922.25|0
1724980800000|2024-08-30 01:20:00|922.85|922.35|922.95|922.45|923.05|922.55|922.75|922.25|0
1724981100000|2024-08-30 01:25:00|923.05|922.55|922.75|922.25|923.05|922.55|922.75|922.25|0
1724981400000|2024-08-30 01:30:00|922.85|922.35|923.15|922.65|923.15|922.65|922.75|922.25|0
1724981700000|2024-08-30 01:35:00|923.05|922.55|923.15|922.65|923.15|922.65|923.05|922.55|0
1724982000000|2024-08-30 01:40:00|923.25|922.75|923.15|922.65|923.25|922.75|923.15|922.65|0
1724982300000|2024-08-30 01:45:00|923.25|922.75|923.15|922.65|923.35|922.85|923.15|922.65|0
1724982600000|2024-08-30 01:50:00|923.25|922.75|923.35|922.85|923.35|922.85|923.15|922.65|0
1724982900000|2024-08-30 01:55:00|923.15|922.65|923.15|922.65|923.35|922.85|923.05|922.55|0
1724983200000|2024-08-30 02:00:00|923.05|922.55|923.35|922.85|923.55|923.05|923.05|922.55|0
1724983500000|2024-08-30 02:05:00|923.45|922.95|923.15|922.65|923.45|922.95|923.15|922.65|0
1724983800000|2024-08-30 02:10:00|923.35|922.85|923.35|922.85|923.55|923.05|923.35|922.85|0
1724984100000|2024-08-30 02:15:00|923.45|922.95|923.35|922.85|923.55|923.05|923.35|922.85|0
1724984400000|2024-08-30 02:20:00|923.55|923.05|923.55|923.05|923.55|923.05|923.35|922.85|0
1724984700000|2024-08-30 02:25:00|923.65|923.15|923.65|923.15|923.65|923.15|923.55|923.05|0
1724985000000|2024-08-30 02:30:00|923.75|923.25|923.85|923.35|923.85|923.35|923.75|923.25|0
1724985600000|2024-08-30 02:40:00|923.65|923.15|923.85|923.35|923.85|923.35|923.65|923.15|0
1724986500000|2024-08-30 02:55:00|923.65|923.15|923.95|923.45|923.95|923.45|923.65|923.15|0
1724986800000|2024-08-30 03:00:00|923.85|923.35|923.65|923.15|923.95|923.45|923.55|923.05|0
1724987100000|2024-08-30 03:05:00|923.55|923.05|923.35|922.85|923.55|923.05|923.25|922.75|0
1724987400000|2024-08-30 03:10:00|923.25|922.75|923.25|922.75|923.35|922.85|923.25|922.75|0
1724987700000|2024-08-30 03:15:00|923.35|922.85|923.25|922.75|923.35|922.85|923.25|922.75|0
1724988000000|2024-08-30 03:20:00|923.05|922.55|923.05|922.55|923.05|922.55|923.05|922.55|0
1724988900000|2024-08-30 03:35:00|922.85|922.35|922.85|922.35|922.85|922.35|922.85|922.35|0
1724989200000|2024-08-30 03:40:00|922.75|922.25|922.85|922.35|922.85|922.35|922.75|922.25|0
1724989500000|2024-08-30 03:45:00|922.95|922.45|922.85|922.35|923.05|922.55|922.85|922.35|0
1724989800000|2024-08-30 03:50:00|923.05|922.55|922.85|922.35|923.05|922.55|922.85|922.35|0
1724990100000|2024-08-30 03:55:00|923.05|922.55|923.05|922.55|923.05|922.55|923.05|922.55|0
1724990400000|2024-08-30 04:00:00|922.95|922.45|922.85|922.35|922.95|922.45|922.85|922.35|0
1724990700000|2024-08-30 04:05:00|922.75|922.25|922.75|922.25|922.75|922.25|922.75|922.25|0
1724991000000|2024-08-30 04:10:00|922.55|922.05|922.55|922.05|922.65|922.15|922.55|922.05|0
1724991300000|2024-08-30 04:15:00|922.45|921.95|922.45|921.95|922.45|921.95|922.45|921.95|0
1724991600000|2024-08-30 04:20:00|922.55|922.05|922.55|922.05|922.55|922.05|922.55|922.05|0
1724991900000|2024-08-30 04:25:00|922.45|921.95|922.45|921.95|922.45|921.95|922.25|921.75|0
1724992200000|2024-08-30 04:30:00|922.25|921.75|922.55|922.05|922.55|922.05|922.25|921.75|0
1724992500000|2024-08-30 04:35:00|922.75|922.25|922.75|922.25|922.75|922.25|922.55|922.05|0
1724992800000|2024-08-30 04:40:00|922.85|922.35|923.05|922.55|923.05|922.55|922.85|922.35|0
1724993100000|2024-08-30 04:45:00|923.25|922.75|923.25|922.75|923.25|922.75|923.25|922.75|0
1724993400000|2024-08-30 04:50:00|923.35|922.85|923.25|922.75|923.35|922.85|923.25|922.75|0
1724993700000|2024-08-30 04:55:00|923.05|922.55|923.25|922.75|923.25|922.75|923.05|922.55|0
1724994000000|2024-08-30 05:00:00|923.05|922.55|923.35|922.85|923.55|923.05|922.95|922.45|0
1724994300000|2024-08-30 05:05:00|923.55|923.05|923.35|922.85|923.55|923.05|923.25|922.75|0
1724994600000|2024-08-30 05:10:00|923.25|922.75|923.35|922.85|923.55|923.05|923.25|922.75|0
1724994900000|2024-08-30 05:15:00|923.25|922.75|923.25|922.75|923.25|922.75|923.25|922.75|0
1724995200000|2024-08-30 05:20:00|923.05|922.55|923.25|922.75|923.25|922.75|923.05|922.55|0
1724995500000|2024-08-30 05:25:00|923.05|922.55|923.25|922.75|923.35|922.85|923.05|922.55|0
1724995800000|2024-08-30 05:30:00|923.35|922.85|923.25|922.75|923.35|922.85|923.25|922.75|0
1724996100000|2024-08-30 05:35:00|923.35|922.85|923.65|923.15|923.65|923.15|923.35|922.85|0
1724996400000|2024-08-30 05:40:00|923.75|923.25|923.65|923.15|923.85|923.35|923.65|923.15|0
1724996700000|2024-08-30 05:45:00|923.85|923.35|923.95|923.45|923.95|923.45|923.65|923.15|0
1724997000000|2024-08-30 05:50:00|924.15|923.65|924.15|923.65|924.45|923.95|923.85|923.35|0
1724997300000|2024-08-30 05:55:00|924.25|923.75|923.85|923.35|924.45|923.95|923.65|923.15|0
1724997600000|2024-08-30 06:00:00|923.65|923.15|922.55|922.25|923.65|923.15|921.55|921.25|47
1724997900000|2024-08-30 06:05:00|922.65|922.35|923.45|923.15|923.45|923.15|922.55|922.25|6
1724998200000|2024-08-30 06:10:00|923.65|923.35|923.65|923.35|923.65|923.35|923.25|922.95|4
1724998500000|2024-08-30 06:15:00|923.55|923.25|923.35|923.05|923.55|923.25|923.05|922.75|5
1724998800000|2024-08-30 06:20:00|923.25|922.95|923.45|923.15|923.65|923.35|923.05|922.75|3
1724999100000|2024-08-30 06:25:00|923.55|923.25|923.45|923.15|923.55|923.25|923.35|923.05|3
1724999400000|2024-08-30 06:30:00|923.35|923.05|923.35|923.05|923.55|923.25|923.25|922.95|1
1724999700000|2024-08-30 06:35:00|923.25|922.95|922.55|922.25|923.25|922.95|922.55|922.25|9
1725000000000|2024-08-30 06:40:00|922.65|922.35|923.05|922.75|923.05|922.75|922.55|922.25|1
1725000300000|2024-08-30 06:45:00|922.85|922.55|922.75|922.45|923.05|922.75|922.55|922.25|0
1725000600000|2024-08-30 06:50:00|922.65|922.35|922.65|922.35|922.85|922.55|922.65|922.35|2
1725000900000|2024-08-30 06:55:00|922.55|922.25|921.85|921.55|922.85|922.55|921.75|921.45|25
1725001200000|2024-08-30 07:00:00|921.75|921.65|923.15|923.05|923.35|923.25|921.75|921.65|105
1725001500000|2024-08-30 07:05:00|923.05|922.95|922.95|922.85|923.75|923.65|922.45|922.35|119
1725001800000|2024-08-30 07:10:00|922.85|922.75|922.55|922.45|922.95|922.85|922.35|922.25|67
1725002100000|2024-08-30 07:15:00|922.45|922.35|922.35|922.25|922.65|922.55|922.15|922.05|95
1725002400000|2024-08-30 07:20:00|922.25|922.15|922.65|922.55|922.75|922.65|922.05|921.95|66
1725002700000|2024-08-30 07:25:00|922.55|922.45|922.85|922.75|923.05|922.95|922.55|922.45|40
1725003000000|2024-08-30 07:30:00|922.95|922.85|923.05|922.95|923.25|923.15|922.85|922.75|52
1725003300000|2024-08-30 07:35:00|923.15|923.05|923.55|923.45|923.65|923.55|923.05|922.95|86
1725003600000|2024-08-30 07:40:00|923.5|923.4|923.4|923.3|923.6|923.5|923.2|923.1|48
1725003900000|2024-08-30 07:45:00|923.6|923.5|923.1|923|923.6|923.5|922.9|922.8|78
1725004200000|2024-08-30 07:50:00|923|922.9|923.3|923.2|923.4|923.3|923|922.9|48
1725004500000|2024-08-30 07:55:00|923.4|923.3|923.5|923.4|923.8|923.7|923.3|923.2|32
1725004800000|2024-08-30 08:00:00|923.4|923.3|923.8|923.7|923.9|923.8|923.4|923.3|55
1725005100000|2024-08-30 08:05:00|923.7|923.6|923.6|923.5|923.8|923.7|923.5|923.4|38
1725005400000|2024-08-30 08:10:00|923.7|923.6|923.8|923.7|923.9|923.8|923.6|923.5|38
1725005700000|2024-08-30 08:15:00|923.7|923.6|923.2|923.1|923.8|923.7|923.2|923.1|41
1725006000000|2024-08-30 08:20:00|923.1|923|923|922.9|923.2|923.1|922.8|922.7|46
1725006300000|2024-08-30 08:25:00|923.1|923|923.4|923.3|923.6|923.5|923|922.9|21
1725006600000|2024-08-30 08:30:00|923.3|923.2|923.2|923.1|923.3|923.2|923.1|923|31
1725006900000|2024-08-30 08:35:00|923.3|923.2|923.3|923.2|923.4|923.3|923.1|923|23
1725007200000|2024-08-30 08:40:00|923.4|923.3|923.5|923.4|923.5|923.4|923.1|923|24
1725007500000|2024-08-30 08:45:00|923.4|923.3|923|922.9|923.7|923.6|923|922.9|66
1725007800000|2024-08-30 08:50:00|923.1|923|922.7|922.6|923.1|923|922.5|922.4|55
1725008100000|2024-08-30 08:55:00|922.8|922.7|923|922.9|923|922.9|922.6|922.5|42
1725008400000|2024-08-30 09:00:00|922.9|922.8|923|922.9|923.1|923|922.6|922.5|22
1725008700000|2024-08-30 09:05:00|923.1|923|922.7|922.6|923.1|923|922.7|922.6|5
1725009000000|2024-08-30 09:10:00|923|922.9|923.6|923.5|923.6|923.5|923|922.9|40
1725009300000|2024-08-30 09:15:00|923.5|923.4|923.7|923.6|923.8|923.7|923.4|923.3|42
1725009600000|2024-08-30 09:20:00|923.6|923.5|923.5|923.4|923.7|923.6|923.5|923.4|24
1725009900000|2024-08-30 09:25:00|923.4|923.3|923.5|923.4|923.5|923.4|923.4|923.3|4
1725010200000|2024-08-30 09:30:00|923.5|923.4|923.1|923|923.6|923.5|922.9|922.8|26
1725010500000|2024-08-30 09:35:00|923.2|923.1|923.4|923.3|923.4|923.3|923|922.9|15
1725010800000|2024-08-30 09:40:00|923.3|923.2|923.2|923.1|923.4|923.3|922.9|922.8|27
1725011100000|2024-08-30 09:45:00|923.3|923.2|923.6|923.5|923.7|923.6|923.2|923.1|43
1725011400000|2024-08-30 09:50:00|923.5|923.4|923.6|923.5|923.6|923.5|923.3|923.2|22
1725011700000|2024-08-30 09:55:00|923.7|923.6|923.5|923.4|923.8|923.7|923.3|923.2|37
1725012000000|2024-08-30 10:00:00|923.6|923.5|923.2|923.1|923.6|923.5|923.1|923|50
1725012300000|2024-08-30 10:05:00|923.3|923.2|923|922.9|923.3|923.2|922.9|922.8|25
1725012600000|2024-08-30 10:10:00|923.1|923|923.2|923.1|923.3|923.2|922.9|922.8|20
1725012900000|2024-08-30 10:15:00|923.1|923|923|922.9|923.1|923|922.9|922.8|13
1725013200000|2024-08-30 10:20:00|923.1|923|922.8|922.7|923.2|923.1|922.8|922.7|22
1725013500000|2024-08-30 10:25:00|922.9|922.8|923.1|923|923.2|923.1|922.9|922.8|9
1725013800000|2024-08-30 10:30:00|923.2|923.1|922.8|922.7|923.2|923.1|922.7|922.6|28
1725014100000|2024-08-30 10:35:00|922.7|922.6|922.6|922.5|922.8|922.7|922.5|922.4|61
1725014400000|2024-08-30 10:40:00|922.5|922.4|922.7|922.6|922.8|922.7|922.5|922.4|18
1725014700000|2024-08-30 10:45:00|922.8|922.7|922.9|922.8|923|922.9|922.7|922.6|19
1725015000000|2024-08-30 10:50:00|923|922.9|923.2|923.1|923.4|923.3|923|922.9|19
1725015300000|2024-08-30 10:55:00|923.1|923|923.5|923.4|923.5|923.4|923|922.9|26
1725015600000|2024-08-30 11:00:00|923.6|923.5|923.3|923.2|923.8|923.7|923.2|923.1|71
1725015900000|2024-08-30 11:05:00|923.4|923.3|923|922.9|923.4|923.3|922.9|922.8|16
1725016200000|2024-08-30 11:10:00|922.9|922.8|922.6|922.5|923|922.9|922.6|922.5|17
1725016500000|2024-08-30 11:15:00|922.7|922.6|922.6|922.5|922.9|922.8|922.6|922.5|17
1725016800000|2024-08-30 11:20:00|922.5|922.4|922.2|922.1|922.5|922.4|922.1|922|34
1725017100000|2024-08-30 11:25:00|922.1|922|922|921.9|922.2|922.1|921.9|921.8|39
1725017400000|2024-08-30 11:30:00|922.1|922|922|921.9|922.2|922.1|921.9|921.8|28
1725017700000|2024-08-30 11:35:00|921.9|921.8|922|921.9|922.2|922.1|921.9|921.8|19
1725018000000|2024-08-30 11:40:00|921.99|921.89|921.69|921.59|922.09|921.99|921.59|921.49|22
1725018300000|2024-08-30 11:45:00|921.59|921.49|921.89|921.79|921.99|921.89|921.59|921.49|17
1725018600000|2024-08-30 11:50:00|921.99|921.89|922.09|921.99|922.09|921.99|921.79|921.69|18
1725018900000|2024-08-30 11:55:00|921.99|921.89|922.19|922.09|922.19|922.09|921.99|921.89|22
1725019200000|2024-08-30 12:00:00|922.09|921.99|922.29|922.19|922.39|922.29|922.09|921.99|23
1725019500000|2024-08-30 12:05:00|922.39|922.29|922.29|922.19|922.39|922.29|922.09|921.99|37
1725019800000|2024-08-30 12:10:00|922.39|922.29|922.49|922.39|922.59|922.49|922.29|922.19|27
1725020100000|2024-08-30 12:15:00|922.59|922.49|922.69|922.59|922.79|922.69|922.39|922.29|44
1725020400000|2024-08-30 12:20:00|922.79|922.69|922.89|922.79|922.99|922.89|922.69|922.59|24
1725020700000|2024-08-30 12:25:00|922.99|922.89|922.89|922.79|923.09|922.99|922.89|922.79|18
1725021000000|2024-08-30 12:30:00|922.79|922.69|922.59|922.49|923.19|923.09|922.49|922.39|35
1725021300000|2024-08-30 12:35:00|922.69|922.59|922.49|922.39|922.69|922.59|922.29|922.19|39
1725021600000|2024-08-30 12:40:00|922.39|922.29|922.39|922.29|922.79|922.69|922.29|922.19|23
1725021900000|2024-08-30 12:45:00|922.29|922.19|921.79|921.69|922.29|922.19|921.69|921.59|72
1725022200000|2024-08-30 12:50:00|921.69|921.59|921.09|920.99|921.69|921.59|921.09|920.99|73
1725022500000|2024-08-30 12:55:00|921.19|921.09|921.39|921.29|921.49|921.39|921.09|920.99|69
1725022800000|2024-08-30 13:00:00|921.29|921.19|920.79|920.69|921.29|921.19|920.69|920.59|63
1725023100000|2024-08-30 13:05:00|920.69|920.59|920.89|920.79|921.09|920.99|920.59|920.49|39
1725023400000|2024-08-30 13:10:00|920.79|920.69|920.49|920.39|920.89|920.79|920.39|920.29|48
1725023700000|2024-08-30 13:15:00|920.39|920.29|920.29|920.19|920.59|920.49|920.19|920.09|55
1725024000000|2024-08-30 13:20:00|920.19|920.09|920.59|920.49|920.69|920.59|920.19|920.09|33
1725024300000|2024-08-30 13:25:00|920.49|920.39|921.09|920.99|921.09|920.99|920.49|920.39|58
1725024600000|2024-08-30 13:30:00|920.99|920.89|920.39|920.29|920.99|920.89|919.69|919.59|236
1725024900000|2024-08-30 13:35:00|920.29|920.19|920.19|920.09|920.49|920.39|919.89|919.79|108
1725025200000|2024-08-30 13:40:00|920.29|920.19|920.69|920.59|920.89|920.79|920.19|920.09|106
1725025500000|2024-08-30 13:45:00|920.79|920.69|920.29|920.19|920.99|920.89|920.29|920.19|169
1725025800000|2024-08-30 13:50:00|920.19|920.09|920.69|920.59|920.99|920.89|919.99|919.89|84
1725026100000|2024-08-30 13:55:00|920.59|920.49|920.79|920.69|920.89|920.79|920.39|920.29|97
1725026400000|2024-08-30 14:00:00|920.89|920.79|920.49|920.39|921.39|921.29|920.39|920.29|80
1725026700000|2024-08-30 14:05:00|920.59|920.49|920.49|920.39|920.69|920.59|919.99|919.89|72
1725027000000|2024-08-30 14:10:00|920.41|920.31|919.71|919.61|920.51|920.41|919.51|919.41|60
1725027300000|2024-08-30 14:15:00|919.81|919.71|920.71|920.61|920.91|920.81|919.51|919.41|106
1725027600000|2024-08-30 14:20:00|920.81|920.71|920.51|920.41|920.81|920.71|920.21|920.11|44
1725027900000|2024-08-30 14:25:00|920.41|920.31|919.81|919.71|920.51|920.41|919.61|919.51|82
1725028200000|2024-08-30 14:30:00|919.91|919.81|919.61|919.51|920.31|920.21|919.61|919.51|65
1725028500000|2024-08-30 14:35:00|919.71|919.61|919.81|919.71|919.91|919.81|919.51|919.41|48
1725028800000|2024-08-30 14:40:00|919.71|919.61|919.61|919.51|920.31|920.21|919.51|919.41|70
1725029100000|2024-08-30 14:45:00|919.71|919.61|919.81|919.71|919.91|919.81|919.31|919.21|51
1725029400000|2024-08-30 14:50:00|919.71|919.61|919.11|919.01|919.81|919.71|919.11|919.01|54
1725029700000|2024-08-30 14:55:00|919.01|918.91|918.41|918.31|919.31|919.21|918.11|918.01|214
1725030000000|2024-08-30 15:00:00|918.31|918.21|918.71|918.61|919.01|918.91|918.21|918.11|128
1725030300000|2024-08-30 15:05:00|918.61|918.51|919.31|919.21|919.31|919.21|918.51|918.41|79
1725030600000|2024-08-30 15:10:00|919.21|919.11|919.31|919.21|919.51|919.41|919.11|919.01|86
1725030900000|2024-08-30 15:15:00|919.21|919.11|918.81|918.71|919.31|919.21|918.81|918.71|84
1725031200000|2024-08-30 15:20:00|918.71|918.61|918.51|918.41|918.81|918.71|918.41|918.31|82
1725031500000|2024-08-30 15:25:00|918.61|918.51|918.21|918.11|918.61|918.51|918.11|918.01|237
1725031800000|2024-08-30 15:30:00|918.31|918.01|918.91|918.61|918.91|918.61|917.31|917.01|754
1725032100000|2024-08-30 15:35:00|918.71|918.41|919.31|919.01|919.31|919.01|918.51|918.21|325
1725032400000|2024-08-30 15:40:00|919.41|919.11|919.71|919.41|919.91|919.61|919.41|919.11|85
1725032700000|2024-08-30 15:45:00|919.81|919.51|919.61|919.31|920.01|919.71|919.41|919.11|68
1725033000000|2024-08-30 15:50:00|919.71|919.41|919.91|919.61|920.11|919.81|919.71|919.41|37
1725033300000|2024-08-30 15:55:00|919.81|919.51|919.41|919.11|920.01|919.71|919.21|918.91|36
1725033600000|2024-08-30 16:00:00|919.31|919.01|919.31|919.01|919.31|919.01|918.41|918.11|32
1725033900000|2024-08-30 16:05:00|919.21|918.91|919.41|919.11|919.51|919.21|919.11|918.81|36
1725034200000|2024-08-30 16:10:00|919.31|919.01|919.31|919.01|919.61|919.31|919.11|918.81|22
1725034500000|2024-08-30 16:15:00|919.21|918.91|918.81|918.51|919.51|919.21|918.51|918.21|18
1725034800000|2024-08-30 16:20:00|918.71|918.41|918.41|918.11|918.81|918.51|918.41|918.11|7
1725035100000|2024-08-30 16:25:00|918.51|918.21|918.01|917.71|918.61|918.31|917.81|917.51|21
1725035400000|2024-08-30 16:30:00|917.91|917.61|917.11|916.81|918.11|917.81|917.01|916.71|34
1725035700000|2024-08-30 16:35:00|917.01|916.71|917.21|916.91|917.31|917.01|916.61|916.31|6
1725036000000|2024-08-30 16:40:00|917.11|916.81|917.01|916.71|917.11|916.81|916.51|916.21|8
1725036300000|2024-08-30 16:45:00|916.91|916.61|917.21|916.91|917.31|917.01|916.81|916.51|5
1725036600000|2024-08-30 16:50:00|917.31|917.01|918.01|917.71|918.21|917.91|917.31|917.01|9
1725036900000|2024-08-30 16:55:00|918.11|917.81|918.21|917.91|918.41|918.11|918.01|917.71|2
1725037200000|2024-08-30 17:00:00|918.31|918.01|918.61|918.31|918.81|918.51|918.11|917.81|11
1725037500000|2024-08-30 17:05:00|918.51|918.21|918.41|918.11|918.61|918.31|918.21|917.91|5
1725037800000|2024-08-30 17:10:00|918.51|918.21|918.51|918.21|918.61|918.31|918.31|918.01|0
1725038100000|2024-08-30 17:15:00|918.61|918.31|918.01|917.71|918.61|918.31|917.91|917.61|3
1725038400000|2024-08-30 17:20:00|918.11|917.81|918.21|917.91|918.41|918.11|917.91|917.61|8
1725038700000|2024-08-30 17:25:00|918.11|917.81|918.31|918.01|918.41|918.11|918.11|917.81|1
1725039000000|2024-08-30 17:30:00|918.41|918.11|918.41|918.11|918.51|918.21|918.31|918.01|0
1725039300000|2024-08-30 17:35:00|918.51|918.21|918.41|918.11|918.61|918.31|918.31|918.01|0
1725039600000|2024-08-30 17:40:00|918.31|918.01|918.51|918.21|918.51|918.21|918.31|918.01|2
1725039900000|2024-08-30 17:45:00|918.61|918.31|918.31|918.01|918.71|918.41|918.21|917.91|15
1725040200000|2024-08-30 17:50:00|918.21|917.91|918.41|918.11|918.51|918.21|918.21|917.91|12
1725040500000|2024-08-30 17:55:00|918.51|918.21|917.71|917.41|918.51|918.21|917.71|917.41|2
1725040800000|2024-08-30 18:00:00|917.81|917.51|917.91|917.61|918.11|917.81|917.71|917.41|11
1725041100000|2024-08-30 18:05:00|918.01|917.71|918.31|918.01|918.41|918.11|918.01|917.71|3
1725041400000|2024-08-30 18:10:00|918.21|917.91|918.41|918.11|918.61|918.31|918.21|917.91|6
1725041700000|2024-08-30 18:15:00|918.51|918.21|918.31|918.01|918.61|918.31|918.31|918.01|1
1725042000000|2024-08-30 18:20:00|918.41|918.11|918.51|918.21|918.61|918.31|918.31|918.01|2
1725042300000|2024-08-30 18:25:00|918.61|918.31|918.61|918.31|918.91|918.61|918.41|918.11|19
1725042600000|2024-08-30 18:30:00|918.71|918.41|918.81|918.51|918.91|918.61|918.61|918.31|2
1725042900000|2024-08-30 18:35:00|918.91|918.61|918.81|918.51|918.91|918.61|918.71|918.41|8
1725043200000|2024-08-30 18:40:00|918.91|918.61|918.81|918.51|919.11|918.81|918.71|918.41|7
1725043500000|2024-08-30 18:45:00|918.91|918.61|919.01|918.71|919.01|918.71|918.71|918.41|6
1725043800000|2024-08-30 18:50:00|919.11|918.81|919.31|919.01|919.61|919.31|919.01|918.71|17
1725044100000|2024-08-30 18:55:00|919.51|919.21|919.51|919.21|919.51|919.21|919.21|918.91|11
1725044400000|2024-08-30 19:00:00|919.41|919.11|919.51|919.21|919.71|919.41|919.31|919.01|12
1725044700000|2024-08-30 19:05:00|919.41|919.11|919.41|919.11|919.71|919.41|919.41|919.11|4
1725045000000|2024-08-30 19:10:00|919.51|919.21|919.31|919.01|919.51|919.21|918.91|918.61|5
1725045300000|2024-08-30 19:15:00|919.21|918.91|919.51|919.21|919.61|919.31|919.21|918.91|0
1725045600000|2024-08-30 19:20:00|919.61|919.31|919.91|919.61|920.11|919.81|919.51|919.21|12
1725045900000|2024-08-30 19:25:00|919.81|919.51|920.21|919.91|920.31|920.01|919.81|919.51|21
1725046200000|2024-08-30 19:30:00|920.31|920.01|919.61|919.31|920.31|920.01|919.51|919.21|55
1725046500000|2024-08-30 19:35:00|919.71|919.41|919.81|919.51|920.11|919.81|919.71|919.41|17
1725046800000|2024-08-30 19:40:00|919.91|919.61|919.91|919.61|920.11|919.81|919.81|919.51|13
1725047100000|2024-08-30 19:45:00|919.81|919.51|920.31|920.01|920.31|920.01|919.81|919.51|4
1725047400000|2024-08-30 19:50:00|920.41|920.11|921.91|921.61|922.21|921.91|920.41|920.11|95
1725047700000|2024-08-30 19:55:00|922.11|921.81|922.41|921.91|922.91|922.61|922.01|921.71|32
1725048000000|2024-08-30 20:00:00|922.31|921.81|922.21|921.71|922.71|922.21|921.91|921.41|0
1725048300000|2024-08-30 20:05:00|922.31|921.81|922.31|921.81|922.51|922.01|922.21|921.71|0
1725048600000|2024-08-30 20:10:00|922.41|921.91|922.01|921.51|922.41|921.91|921.91|921.41|0
1725048900000|2024-08-30 20:15:00|922.11|921.61|922.41|921.91|922.41|921.91|922.01|921.51|0
1725049200000|2024-08-30 20:20:00|922.51|922.01|922.41|921.91|922.51|922.01|922.31|921.81|0
1725049500000|2024-08-30 20:25:00|922.51|922.01|922.51|922.01|922.51|922.01|922.41|921.91|0
1725049800000|2024-08-30 20:30:00|922.41|921.91|922.41|921.91|922.51|922.01|922.41|921.91|0
1725050100000|2024-08-30 20:35:00|922.31|921.81|922.41|921.91|922.41|921.91|922.31|921.81|0
1725050400000|2024-08-30 20:40:00|922.31|921.81|922.41|921.91|922.41|921.91|922.31|921.81|0
1725050700000|2024-08-30 20:45:00|922.31|921.81|922.21|921.71|922.41|921.91|922.21|921.71|0
1725051000000|2024-08-30 20:50:00|922.31|921.81|922.21|921.71|922.31|921.81|922.21|921.71|0
1725051300000|2024-08-30 20:55:00|922.31|921.81|922.21|921.71|922.31|921.81|922.11|921.61|0
1725228000000|2024-09-01 22:00:00|923.01|922.51|923.01|922.51|923.11|922.61|923.01|922.51|0
1725228300000|2024-09-01 22:05:00|922.91|922.41|922.91|922.41|923.01|922.51|922.91|922.41|0
1725228600000|2024-09-01 22:10:00|922.81|922.31|922.81|922.31|922.81|922.31|922.61|922.11|0
1725228900000|2024-09-01 22:15:00|922.91|922.41|922.71|922.21|922.91|922.41|922.71|922.21|0
1725229200000|2024-09-01 22:20:00|922.61|922.11|922.71|922.21|922.71|922.21|922.61|922.11|0
1725229500000|2024-09-01 22:25:00|922.61|922.11|922.61|922.11|922.71|922.21|922.61|922.11|0
1725229800000|2024-09-01 22:30:00|922.71|922.21|922.71|922.21|922.71|922.21|922.61|922.11|0
1725230100000|2024-09-01 22:35:00|922.61|922.11|922.61|922.11|922.61|922.11|922.51|922.01|0
1725230400000|2024-09-01 22:40:00|922.51|922.01|922.51|922.01|922.61|922.11|922.51|922.01|0
1725230700000|2024-09-01 22:45:00|922.41|921.91|922.31|921.81|922.41|921.91|922.31|921.81|0
1725231000000|2024-09-01 22:50:00|922.41|921.91|922.41|921.91|922.51|922.01|922.41|921.91|0
1725231300000|2024-09-01 22:55:00|922.31|921.81|922.41|921.91|922.41|921.91|922.31|921.81|0
1725231600000|2024-09-01 23:00:00|922.51|922.01|922.41|921.91|922.51|922.01|922.41|921.91|0
1725231900000|2024-09-01 23:05:00|922.51|922.01|922.51|922.01|922.51|922.01|922.41|921.91|0
1725232200000|2024-09-01 23:10:00|922.41|921.91|922.41|921.91|922.51|922.01|922.41|921.91|0
1725232500000|2024-09-01 23:15:00|922.51|922.01|922.51|922.01|922.51|922.01|922.41|921.91|0
1725232800000|2024-09-01 23:20:00|922.41|921.91|922.61|922.11|922.61|922.11|922.41|921.91|0
1725233100000|2024-09-01 23:25:00|922.51|922.01|922.51|922.01|922.61|922.11|922.51|922.01|0
1725233400000|2024-09-01 23:30:00|922.61|922.11|922.61|922.11|922.71|922.21|922.51|922.01|0
1725234000000|2024-09-01 23:40:00|922.51|922.01|922.51|922.01|922.61|922.11|922.51|922.01|0
1725234300000|2024-09-01 23:45:00|922.61|922.11|922.61|922.11|922.61|922.11|922.51|922.01|0
1725234600000|2024-09-01 23:50:00|922.51|922.01|922.61|922.11|922.61|922.11|922.51|922.01|0
1725234900000|2024-09-01 23:55:00|922.51|922.01|922.41|921.91|922.51|922.01|922.31|921.81|0
1725235200000|2024-09-02 00:00:00|922.31|921.81|922.41|921.91|922.41|921.91|922.31|921.81|0
1725235500000|2024-09-02 00:05:00|922.31|921.81|922.41|921.91|922.51|922.01|922.31|921.81|0
1725235800000|2024-09-02 00:10:00|922.31|921.81|922.41|921.91|922.41|921.91|922.31|921.81|0
1725236100000|2024-09-02 00:15:00|922.51|922.01|922.51|922.01|922.51|922.01|922.41|921.91|0
1725236400000|2024-09-02 00:20:00|922.61|922.11|922.51|922.01|922.61|922.11|922.51|922.01|0
1725236700000|2024-09-02 00:25:00|922.61|922.11|922.73|922.23|922.73|922.23|922.61|922.11|0
1725237000000|2024-09-02 00:30:00|922.83|922.33|922.73|922.23|922.83|922.33|922.73|922.23|0
1725237300000|2024-09-02 00:35:00|922.83|922.33|922.73|922.23|922.83|922.33|922.73|922.23|0
1725237600000|2024-09-02 00:40:00|922.83|922.33|922.73|922.23|922.83|922.33|922.73|922.23|0
1725237900000|2024-09-02 00:45:00|922.83|922.33|922.83|922.33|922.93|922.43|922.83|922.33|0
1725238200000|2024-09-02 00:50:00|922.93|922.43|922.93|922.43|923.03|922.53|922.83|922.33|0
1725238500000|2024-09-02 00:55:00|923.03|922.53|922.83|922.33|923.03|922.53|922.83|922.33|0
1725238800000|2024-09-02 01:00:00|922.93|922.43|922.93|922.43|923.03|922.53|922.93|922.43|0
1725239100000|2024-09-02 01:05:00|923.03|922.53|923.13|922.63|923.13|922.63|923.03|922.53|0
1725239400000|2024-09-02 01:10:00|923.03|922.53|923.13|922.63|923.13|922.63|923.03|922.53|0
1725239700000|2024-09-02 01:15:00|923.03|922.53|923.13|922.63|923.13|922.63|923.03|922.53|0
1725240300000|2024-09-02 01:25:00|923.23|922.73|923.13|922.63|923.23|922.73|923.13|922.63|0
1725240600000|2024-09-02 01:30:00|923.23|922.73|923.13|922.63|923.23|922.73|923.13|922.63|0
1725240900000|2024-09-02 01:35:00|923.23|922.73|923.13|922.63|923.23|922.73|923.13|922.63|0
1725241200000|2024-09-02 01:40:00|923.23|922.73|923.13|922.63|923.23|922.73|923.13|922.63|0
1725241500000|2024-09-02 01:45:00|923.23|922.73|923.23|922.73|923.23|922.73|923.13|922.63|0
1725241800000|2024-09-02 01:50:00|923.13|922.63|923.13|922.63|923.13|922.63|923.13|922.63|0
1725242400000|2024-09-02 02:00:00|923.03|922.53|922.93|922.43|923.13|922.63|922.83|922.33|0
1725242700000|2024-09-02 02:05:00|922.83|922.33|922.93|922.43|922.93|922.43|922.83|922.33|0
1725243000000|2024-09-02 02:10:00|922.83|922.33|922.73|922.23|922.83|922.33|922.73|922.23|0
1725243300000|2024-09-02 02:15:00|922.63|922.13|922.63|922.13|922.73|922.23|922.53|922.03|0
1725243600000|2024-09-02 02:20:00|922.53|922.03|922.63|922.13|922.63|922.13|922.53|922.03|0
1725243900000|2024-09-02 02:25:00|922.53|922.03|922.53|922.03|922.63|922.13|922.53|922.03|0
1725244200000|2024-09-02 02:30:00|922.63|922.13|922.63|922.13|922.63|922.13|922.53|922.03|0
1725244500000|2024-09-02 02:35:00|922.53|922.03|922.73|922.23|922.73|922.23|922.53|922.03|0
1725244800000|2024-09-02 02:40:00|922.63|922.13|922.73|922.23|922.73|922.23|922.63|922.13|0
1725245100000|2024-09-02 02:45:00|922.83|922.33|922.63|922.13|922.83|922.33|922.63|922.13|0
1725245400000|2024-09-02 02:50:00|922.53|922.03|922.63|922.13|922.63|922.13|922.53|922.03|0
1725245700000|2024-09-02 02:55:00|922.73|922.23|922.63|922.13|922.73|922.23|922.63|922.13|0
1725246000000|2024-09-02 03:00:00|922.53|922.03|922.63|922.13|922.63|922.13|922.53|922.03|0
1725246300000|2024-09-02 03:05:00|922.53|922.03|922.63|922.13|922.63|922.13|922.53|922.03|0
1725246900000|2024-09-02 03:15:00|922.53|922.03|922.63|922.13|922.63|922.13|922.53|922.03|0
1725247200000|2024-09-02 03:20:00|922.53|922.03|922.53|922.03|922.53|922.03|922.53|922.03|0
1725247500000|2024-09-02 03:25:00|922.63|922.13|922.63|922.13|922.73|922.23|922.63|922.13|0
1725247800000|2024-09-02 03:30:00|922.53|922.03|922.53|922.03|922.63|922.13|922.53|922.03|0
1725248100000|2024-09-02 03:35:00|922.43|921.93|922.43|921.93|922.53|922.03|922.33|921.83|0
1725248400000|2024-09-02 03:40:00|922.33|921.83|922.43|921.93|922.43|921.93|922.23|921.73|0
1725248700000|2024-09-02 03:45:00|922.53|922.03|922.53|922.03|922.53|922.03|922.43|921.93|0
1725249900000|2024-09-02 04:05:00|922.43|921.93|922.43|921.93|922.53|922.03|922.43|921.93|0
1725250200000|2024-09-02 04:10:00|922.33|921.83|922.23|921.73|922.43|921.93|922.13|921.63|0
1725250500000|2024-09-02 04:15:00|922.13|921.63|922.43|921.93|922.43|921.93|922.13|921.63|0
1725250800000|2024-09-02 04:20:00|922.33|921.83|922.33|921.83|922.43|921.93|922.33|921.83|0
1725251100000|2024-09-02 04:25:00|922.43|921.93|922.43|921.93|922.43|921.93|922.33|921.83|0
1725251400000|2024-09-02 04:30:00|922.53|922.03|922.43|921.93|922.53|922.03|922.43|921.93|0
1725251700000|2024-09-02 04:35:00|922.33|921.83|922.43|921.93|922.43|921.93|922.33|921.83|0
1725252000000|2024-09-02 04:40:00|922.33|921.83|922.33|921.83|922.43|921.93|922.33|921.83|0
1725252600000|2024-09-02 04:50:00|922.43|921.93|922.43|921.93|922.43|921.93|922.43|921.93|0
1725252900000|2024-09-02 04:55:00|922.53|922.03|922.53|922.03|922.53|922.03|922.53|922.03|0
1725253200000|2024-09-02 05:00:00|922.63|922.13|922.63|922.13|922.63|922.13|922.53|922.03|0
1725253500000|2024-09-02 05:05:00|922.53|922.03|922.53|922.03|922.63|922.13|922.53|922.03|0
1725253800000|2024-09-02 05:10:00|922.43|921.93|922.53|922.03|922.53|922.03|922.43|921.93|0
1725254100000|2024-09-02 05:15:00|922.43|921.93|922.53|922.03|922.53|922.03|922.43|921.93|0
1725254400000|2024-09-02 05:20:00|922.63|922.13|922.63|922.13|922.63|922.13|922.63|922.13|0
1725254700000|2024-09-02 05:25:00|922.73|922.23|922.73|922.23|922.73|922.23|922.63|922.13|0
1725255000000|2024-09-02 05:30:00|922.83|922.33|922.73|922.23|922.83|922.33|922.73|922.23|0
1725255300000|2024-09-02 05:35:00|922.83|922.33|922.83|922.33|922.83|922.33|922.83|922.33|0
1725255600000|2024-09-02 05:40:00|922.93|922.43|922.83|922.33|922.93|922.43|922.73|922.23|0
1725255900000|2024-09-02 05:45:00|922.73|922.23|922.73|922.23|922.73|922.23|922.73|922.23|0
1725256200000|2024-09-02 05:50:00|922.83|922.33|922.73|922.23|922.83|922.33|922.73|922.23|0
1725256500000|2024-09-02 05:55:00|922.63|922.13|922.53|922.03|922.73|922.23|922.53|922.03|0
1725256800000|2024-09-02 06:00:00|922.63|922.13|920.03|919.73|922.63|922.13|919.53|919.23|26
1725257100000|2024-09-02 06:05:00|920.13|919.83|920.43|920.13|921.33|921.03|920.13|919.83|34
1725257400000|2024-09-02 06:10:00|920.33|920.03|920.13|919.83|920.43|920.13|919.93|919.63|17
1725257700000|2024-09-02 06:15:00|920.23|919.93|920.63|920.33|920.73|920.43|919.93|919.63|30
1725258000000|2024-09-02 06:20:00|920.73|920.43|920.53|920.23|920.73|920.43|920.23|919.93|7
1725258300000|2024-09-02 06:25:00|920.63|920.33|920.73|920.43|920.93|920.63|920.53|920.23|6
1725258600000|2024-09-02 06:30:00|920.63|920.33|919.93|919.63|920.63|920.33|919.93|919.63|14
1725258900000|2024-09-02 06:35:00|920.03|919.73|920.13|919.83|920.13|919.83|920.03|919.73|10
1725259200000|2024-09-02 06:40:00|920.03|919.73|920.33|920.03|920.43|920.13|919.93|919.63|17
1725259500000|2024-09-02 06:45:00|920.23|919.93|920.13|919.83|920.43|920.13|919.83|919.53|15
1725259800000|2024-09-02 06:50:00|920.03|919.73|920.23|919.93|920.23|919.93|919.73|919.43|13
1725260100000|2024-09-02 06:55:00|920.13|919.83|919.23|918.93|920.23|919.93|919.23|918.93|57
1725260400000|2024-09-02 07:00:00|919.13|919.03|918.83|918.73|920.03|919.93|918.53|918.43|121
1725260700000|2024-09-02 07:05:00|918.73|918.63|918.43|918.33|919.03|918.93|918.33|918.23|109
1725261000000|2024-09-02 07:10:00|918.33|918.23|918.53|918.43|918.63|918.53|917.93|917.83|127
1725261300000|2024-09-02 07:15:00|918.43|918.33|917.23|917.13|918.43|918.33|917.13|917.03|123
1725261600000|2024-09-02 07:20:00|917.03|916.93|917.43|917.33|917.93|917.83|917.03|916.93|179
1725261900000|2024-09-02 07:25:00|917.53|917.43|917.23|917.13|917.73|917.63|916.63|916.53|142
1725262200000|2024-09-02 07:30:00|917.13|917.03|917.33|917.23|917.53|917.43|916.33|916.23|206
1725262500000|2024-09-02 07:35:00|917.23|917.13|917.83|917.73|918.03|917.93|917.13|917.03|116
1725262800000|2024-09-02 07:40:00|917.88|917.78|917.48|917.38|917.98|917.88|917.28|917.18|71
1725263100000|2024-09-02 07:45:00|917.58|917.48|917.48|917.38|917.98|917.88|917.38|917.28|40
1725263400000|2024-09-02 07:50:00|917.58|917.48|917.68|917.58|918.08|917.98|917.38|917.28|56
1725263700000|2024-09-02 07:55:00|917.78|917.68|918.18|918.08|918.28|918.18|917.78|917.68|47
1725264000000|2024-09-02 08:00:00|918.08|917.98|917.88|917.78|918.28|918.18|917.78|917.68|44
1725264300000|2024-09-02 08:05:00|917.78|917.68|917.88|917.78|917.98|917.88|917.68|917.58|25
1725264600000|2024-09-02 08:10:00|917.98|917.88|917.98|917.88|917.98|917.88|917.58|917.48|17
1725264900000|2024-09-02 08:15:00|917.88|917.78|918.18|918.08|918.38|918.28|917.68|917.58|32
1725265200000|2024-09-02 08:20:00|918.08|917.98|918.88|918.78|918.88|918.78|917.88|917.78|24
1725265500000|2024-09-02 08:25:00|918.98|918.88|918.38|918.28|919.08|918.98|918.38|918.28|39
1725265800000|2024-09-02 08:30:00|918.48|918.38|918.68|918.58|918.68|918.58|918.38|918.28|24
1725266100000|2024-09-02 08:35:00|918.58|918.48|918.48|918.38|918.78|918.68|918.28|918.18|20
1725266400000|2024-09-02 08:40:00|918.38|918.28|918.88|918.78|919.18|919.08|918.28|918.18|28
1725266700000|2024-09-02 08:45:00|918.78|918.68|918.98|918.88|918.98|918.88|918.58|918.48|19
1725267000000|2024-09-02 08:50:00|918.88|918.78|918.68|918.58|918.98|918.88|918.48|918.38|32
1725267300000|2024-09-02 08:55:00|918.78|918.68|918.78|918.68|919.08|918.98|918.58|918.48|24
1725267600000|2024-09-02 09:00:00|918.88|918.78|918.78|918.68|918.98|918.88|918.58|918.48|22
1725267900000|2024-09-02 09:05:00|918.68|918.58|918.98|918.88|919.08|918.98|918.58|918.48|43
1725268200000|2024-09-02 09:10:00|919.08|918.98|919.08|918.98|919.18|919.08|918.78|918.68|60
1725268500000|2024-09-02 09:15:00|918.98|918.88|919.38|919.28|919.48|919.38|918.98|918.88|47
1725268800000|2024-09-02 09:20:00|919.28|919.18|919.08|918.98|919.38|919.28|918.98|918.88|21
1725269100000|2024-09-02 09:25:00|919.18|919.08|919.08|918.98|919.38|919.28|918.98|918.88|18
1725269400000|2024-09-02 09:30:00|919.18|919.08|918.78|918.68|919.18|919.08|918.78|918.68|26
1725269700000|2024-09-02 09:35:00|918.88|918.78|919.18|919.08|919.28|919.18|918.78|918.68|9
1725270000000|2024-09-02 09:40:00|919.28|919.18|919.48|919.38|919.48|919.38|919.18|919.08|35
1725270300000|2024-09-02 09:45:00|919.38|919.28|919.78|919.68|919.78|919.68|919.38|919.28|23
1725270600000|2024-09-02 09:50:00|919.68|919.58|919.78|919.68|919.78|919.68|919.58|919.48|12
1725270900000|2024-09-02 09:55:00|919.68|919.58|919.88|919.78|919.88|919.78|919.58|919.48|20
1725271200000|2024-09-02 10:00:00|919.98|919.88|919.48|919.38|919.98|919.88|919.38|919.28|31
1725271500000|2024-09-02 10:05:00|919.38|919.28|919.48|919.38|919.58|919.48|919.28|919.18|15
1725271800000|2024-09-02 10:10:00|919.58|919.48|919.48|919.38|919.68|919.58|919.38|919.28|20
1725272100000|2024-09-02 10:15:00|919.38|919.28|919.38|919.28|919.58|919.48|919.38|919.28|11
1725272400000|2024-09-02 10:20:00|919.48|919.38|919.68|919.58|919.68|919.58|919.48|919.38|21
1725272700000|2024-09-02 10:25:00|919.58|919.48|919.58|919.48|919.58|919.48|919.48|919.38|14
1725273000000|2024-09-02 10:30:00|919.48|919.38|919.28|919.18|919.58|919.48|919.18|919.08|23
1725273300000|2024-09-02 10:35:00|919.18|919.08|919.28|919.18|919.28|919.18|918.98|918.88|31
1725273600000|2024-09-02 10:40:00|919.18|919.08|919.08|918.98|919.28|919.18|918.98|918.88|18
1725273900000|2024-09-02 10:45:00|919.18|919.08|919.08|918.98|919.18|919.08|918.88|918.78|14
1725274200000|2024-09-02 10:50:00|919.18|919.08|918.98|918.88|919.18|919.08|918.78|918.68|14
1725274500000|2024-09-02 10:55:00|919.08|918.98|918.98|918.88|919.28|919.18|918.98|918.88|23
1725274800000|2024-09-02 11:00:00|919.08|918.98|918.98|918.88|919.28|919.18|918.98|918.88|24
1725275100000|2024-09-02 11:05:00|918.88|918.78|919.28|919.18|919.28|919.18|918.88|918.78|26
1725275400000|2024-09-02 11:10:00|919.18|919.08|919.78|919.68|919.78|919.68|919.18|919.08|20
1725275700000|2024-09-02 11:15:00|919.88|919.78|919.98|919.88|919.98|919.88|919.58|919.48|15
1725276000000|2024-09-02 11:20:00|919.88|919.78|919.68|919.58|920.08|919.98|919.58|919.48|28
1725276300000|2024-09-02 11:25:00|919.58|919.48|919.58|919.48|919.88|919.78|919.58|919.48|9
1725276600000|2024-09-02 11:30:00|919.68|919.58|919.58|919.48|919.68|919.58|919.48|919.38|1
1725276900000|2024-09-02 11:35:00|919.68|919.58|919.88|919.78|919.98|919.88|919.58|919.48|8
1725277200000|2024-09-02 11:40:00|919.85|919.75|919.95|919.85|919.95|919.85|919.75|919.65|11
1725277500000|2024-09-02 11:45:00|919.85|919.75|919.85|919.75|919.95|919.85|919.75|919.65|24
1725277800000|2024-09-02 11:50:00|919.75|919.65|920.05|919.95|920.05|919.95|919.75|919.65|15
1725278100000|2024-09-02 11:55:00|919.95|919.85|920.05|919.95|920.15|920.05|919.95|919.85|15
1725278400000|2024-09-02 12:00:00|920.15|920.05|920.15|920.05|920.25|920.15|919.85|919.75|23
1725278700000|2024-09-02 12:05:00|920.25|920.15|920.35|920.25|920.55|920.45|920.25|920.15|38
1725279000000|2024-09-02 12:10:00|920.25|920.15|920.55|920.45|920.65|920.55|920.25|920.15|25
1725279300000|2024-09-02 12:15:00|920.65|920.55|920.45|920.35|920.65|920.55|920.35|920.25|38
1725279600000|2024-09-02 12:20:00|920.55|920.45|920.65|920.55|920.65|920.55|920.35|920.25|21
1725279900000|2024-09-02 12:25:00|920.55|920.45|920.95|920.85|920.95|920.85|920.55|920.45|33
1725280200000|2024-09-02 12:30:00|920.85|920.75|920.85|920.75|920.95|920.85|920.75|920.65|51
1725280500000|2024-09-02 12:35:00|920.95|920.85|920.95|920.85|920.95|920.85|920.45|920.35|21
1725280800000|2024-09-02 12:40:00|920.85|920.75|920.55|920.45|920.85|920.75|920.35|920.25|36
1725281100000|2024-09-02 12:45:00|920.65|920.55|920.75|920.65|920.95|920.85|920.55|920.45|20
1725281400000|2024-09-02 12:50:00|920.65|920.55|920.95|920.85|920.95|920.85|920.65|920.55|17
1725281700000|2024-09-02 12:55:00|920.85|920.75|920.85|920.75|921.05|920.95|920.75|920.65|14
1725282000000|2024-09-02 13:00:00|920.75|920.65|920.75|920.65|921.05|920.95|920.75|920.65|29
1725282300000|2024-09-02 13:05:00|920.85|920.75|920.55|920.45|920.85|920.75|920.45|920.35|20
1725282600000|2024-09-02 13:10:00|920.65|920.55|920.85|920.75|920.85|920.75|920.55|920.45|15
1725282900000|2024-09-02 13:15:00|920.75|920.65|920.45|920.35|920.85|920.75|920.35|920.25|14
1725283200000|2024-09-02 13:20:00|920.55|920.45|920.55|920.45|920.75|920.65|920.45|920.35|22
1725283500000|2024-09-02 13:25:00|920.65|920.55|920.25|920.15|920.65|920.55|920.25|920.15|24
1725283800000|2024-09-02 13:30:00|920.35|920.25|920.15|920.05|920.65|920.55|920.05|919.95|39
1725284100000|2024-09-02 13:35:00|920.05|919.95|920.35|920.25|920.55|920.45|920.05|919.95|28
1725284400000|2024-09-02 13:40:00|920.45|920.35|920.45|920.35|920.65|920.55|920.35|920.25|32
1725284700000|2024-09-02 13:45:00|920.55|920.45|920.45|920.35|920.55|920.45|920.25|920.15|19
1725285000000|2024-09-02 13:50:00|920.55|920.45|920.65|920.55|920.75|920.65|920.45|920.35|21
1725285300000|2024-09-02 13:55:00|920.75|920.65|920.35|920.25|920.95|920.85|920.25|920.15|62
1725285600000|2024-09-02 14:00:00|920.25|920.15|920.15|920.05|920.35|920.25|919.85|919.75|55
1725285900000|2024-09-02 14:05:00|920.05|919.95|920.15|920.05|920.35|920.25|920.05|919.95|24
1725286200000|2024-09-02 14:10:00|920.12|920.02|920.52|920.42|920.72|920.62|920.12|920.02|30
1725286500000|2024-09-02 14:15:00|920.42|920.32|920.52|920.42|920.62|920.52|920.32|920.22|21
1725286800000|2024-09-02 14:20:00|920.62|920.52|920.52|920.42|920.62|920.52|920.32|920.22|19
1725287100000|2024-09-02 14:25:00|920.42|920.32|920.52|920.42|920.62|920.52|920.42|920.32|35
1725287400000|2024-09-02 14:30:00|920.62|920.52|920.62|920.52|920.82|920.72|920.52|920.42|36
1725287700000|2024-09-02 14:35:00|920.52|920.42|920.72|920.62|920.92|920.82|920.52|920.42|48
1725288000000|2024-09-02 14:40:00|920.62|920.52|920.42|920.32|920.62|920.52|920.22|920.12|49
1725288300000|2024-09-02 14:45:00|920.52|920.42|920.42|920.32|920.52|920.42|920.22|920.12|37
1725288600000|2024-09-02 14:50:00|920.52|920.42|920.52|920.42|920.62|920.52|920.32|920.22|20
1725288900000|2024-09-02 14:55:00|920.42|920.32|920.12|920.02|920.42|920.32|920.02|919.92|37
1725289200000|2024-09-02 15:00:00|920.22|920.12|920.62|920.52|920.72|920.62|920.12|920.02|37
1725289500000|2024-09-02 15:05:00|920.72|920.62|920.72|920.62|920.72|920.62|920.42|920.32|29
1725289800000|2024-09-02 15:10:00|920.62|920.52|920.62|920.52|920.72|920.62|920.52|920.42|32
1725290100000|2024-09-02 15:15:00|920.52|920.42|920.62|920.52|920.72|920.62|920.52|920.42|50
1725290400000|2024-09-02 15:20:00|920.72|920.62|920.62|920.52|920.92|920.82|920.62|920.52|47
1725290700000|2024-09-02 15:25:00|920.72|920.62|920.52|920.42|920.82|920.72|920.52|920.42|66
1725291000000|2024-09-02 15:30:00|920.62|920.32|920.72|920.42|921.12|920.82|920.42|920.12|286
1725291300000|2024-09-02 15:35:00|920.82|920.52|921.02|920.72|921.02|920.72|920.72|920.42|88
1725291600000|2024-09-02 15:40:00|921.12|920.82|921.42|921.12|921.52|921.22|921.02|920.72|11
1725291900000|2024-09-02 15:45:00|921.52|921.22|921.52|921.22|921.52|921.22|921.22|920.92|9
1725292200000|2024-09-02 15:50:00|921.42|921.12|921.52|921.22|921.72|921.42|921.42|921.12|4
1725292500000|2024-09-02 15:55:00|921.62|921.32|921.62|921.32|921.62|921.32|921.52|921.22|0
1725292800000|2024-09-02 16:00:00|921.72|921.42|921.52|921.22|921.72|921.42|921.42|921.12|3
1725293100000|2024-09-02 16:05:00|921.62|921.32|921.82|921.52|921.82|921.52|921.62|921.32|7
1725293400000|2024-09-02 16:10:00|921.92|921.62|921.82|921.52|921.92|921.62|921.82|921.52|4
1725293700000|2024-09-02 16:15:00|921.92|921.62|921.92|921.62|921.92|921.62|921.72|921.42|7
1725294000000|2024-09-02 16:20:00|921.82|921.52|921.82|921.52|921.92|921.62|921.82|921.52|1
1725294300000|2024-09-02 16:25:00|921.92|921.62|922.12|921.82|922.12|921.82|921.92|921.62|0
1725294600000|2024-09-02 16:30:00|922.22|921.92|922.32|922.02|922.32|922.02|922.12|921.82|0
1725294900000|2024-09-02 16:35:00|922.22|921.92|922.52|922.22|922.62|922.32|922.22|921.92|7
1725295200000|2024-09-02 16:40:00|922.42|922.12|922.42|922.12|922.52|922.22|922.42|922.12|1
1725295500000|2024-09-02 16:45:00|922.32|922.02|922.32|922.02|922.42|922.12|922.32|922.02|0
1725295800000|2024-09-02 16:50:00|922.22|921.92|922.12|921.82|922.32|922.02|922.02|921.72|3
1725296100000|2024-09-02 16:55:00|922.02|921.72|922.02|921.72|922.12|921.82|921.72|921.42|4
1725296400000|2024-09-02 17:00:00|922.12|921.82|922.02|921.72|922.12|921.82|922.02|921.72|0
1725297300000|2024-09-02 17:15:00|921.92|921.62|922.02|921.72|922.02|921.72|921.92|921.62|0
1725297600000|2024-09-02 17:20:00|921.92|921.62|922.02|921.72|922.12|921.82|921.92|921.62|0
1725297900000|2024-09-02 17:25:00|921.92|921.62|921.72|921.42|921.92|921.62|921.72|921.42|3
1725298200000|2024-09-02 17:30:00|921.82|921.52|921.82|921.52|921.82|921.52|921.82|921.52|0
1725298500000|2024-09-02 17:35:00|921.72|921.42|921.72|921.42|921.82|921.52|921.72|921.42|1
1725298800000|2024-09-02 17:40:00|921.82|921.52|921.82|921.52|921.82|921.52|921.82|921.52|1
1725299100000|2024-09-02 17:45:00|921.92|921.62|921.92|921.62|921.92|921.62|921.92|921.62|1
1725303600000|2024-09-02 19:00:00|922.02|921.72|922.02|921.72|922.02|921.72|922.02|921.72|0
1725305100000|2024-09-02 19:25:00|921.92|921.62|921.92|921.62|921.92|921.62|921.92|921.62|0
1725306300000|2024-09-02 19:45:00|922.02|921.72|921.92|921.62|922.02|921.72|921.92|921.62|0
1725306900000|2024-09-02 19:55:00|921.82|921.52|922.02|921.52|922.02|921.62|921.82|921.52|3
1725314100000|2024-09-02 21:55:00|921.92|921.42|921.92|921.42|921.92|921.42|921.92|921.42|0
1725314400000|2024-09-02 22:00:00|922.02|921.52|922.32|921.82|922.32|921.82|922.02|921.52|0
1725314700000|2024-09-02 22:05:00|922.22|921.72|922.12|921.62|922.32|921.82|922.12|921.62|0
1725315000000|2024-09-02 22:10:00|922.22|921.72|922.22|921.72|922.32|921.82|922.12|921.62|0
1725315300000|2024-09-02 22:15:00|922.32|921.82|921.92|921.42|922.32|921.82|921.92|921.42|0
1725315600000|2024-09-02 22:20:00|922.02|921.52|921.92|921.42|922.02|921.52|921.92|921.42|0
1725315900000|2024-09-02 22:25:00|921.82|921.32|921.72|921.22|921.82|921.32|921.72|921.22|0
1725316200000|2024-09-02 22:30:00|921.82|921.32|921.62|921.12|921.82|921.32|921.62|921.12|0
1725316500000|2024-09-02 22:35:00|921.72|921.22|921.52|921.02|921.72|921.22|921.42|920.92|0
1725316800000|2024-09-02 22:40:00|921.62|921.12|921.62|921.12|921.72|921.22|921.52|921.02|0
1725317100000|2024-09-02 22:45:00|921.52|921.02|921.42|920.92|921.62|921.12|921.32|920.82|0
1725317400000|2024-09-02 22:50:00|921.52|921.02|921.52|921.02|921.52|921.02|921.32|920.82|0
1725317700000|2024-09-02 22:55:00|921.42|920.92|921.52|921.02|921.52|921.02|921.42|920.92|0
1725318000000|2024-09-02 23:00:00|921.42|920.92|921.22|920.72|921.42|920.92|921.22|920.72|0
1725318300000|2024-09-02 23:05:00|921.12|920.62|921.32|920.82|921.32|920.82|921.12|920.62|0
1725318600000|2024-09-02 23:10:00|921.22|920.72|921.42|920.92|921.51|921.01|921.22|920.72|0
1725318900000|2024-09-02 23:15:00|921.32|920.82|921.42|920.92|921.42|920.92|921.32|920.82|0
1725319200000|2024-09-02 23:20:00|921.32|920.82|921.02|920.52|921.42|920.92|920.72|920.22|0
1725319500000|2024-09-02 23:25:00|920.92|920.42|921.02|920.52|921.12|920.62|920.92|920.42|0
1725319800000|2024-09-02 23:30:00|920.92|920.42|921.02|920.52|921.02|920.52|920.92|920.42|0
1725320100000|2024-09-02 23:35:00|921.12|920.62|920.92|920.42|921.12|920.62|920.82|920.32|0
1725320400000|2024-09-02 23:40:00|920.82|920.32|920.82|920.32|920.92|920.42|920.52|920.02|0
1725320700000|2024-09-02 23:45:00|920.92|920.42|921.02|920.52|921.02|920.52|920.82|920.32|0
1725321000000|2024-09-02 23:50:00|920.92|920.42|920.82|920.32|921.02|920.52|920.82|920.32|0
1725321300000|2024-09-02 23:55:00|920.92|920.42|920.92|920.42|921.02|920.52|920.82|920.32|0
1725321600000|2024-09-03 00:00:00|921.02|920.52|921.12|920.62|921.22|920.72|921.02|920.52|0
1725321900000|2024-09-03 00:05:00|921.02|920.52|921.02|920.52|921.12|920.62|920.82|920.32|0
1725322200000|2024-09-03 00:10:00|920.92|920.42|921.12|920.62|921.12|920.62|920.92|920.42|0
1725322500000|2024-09-03 00:15:00|921.22|920.72|921.22|920.72|921.32|920.82|921.02|920.52|0
1725322800000|2024-09-03 00:20:00|921.32|920.82|921.22|920.72|921.32|920.82|921.12|920.62|0
1725323100000|2024-09-03 00:25:00|921.32|920.82|921.32|920.82|921.32|920.82|921.22|920.72|0
1725323400000|2024-09-03 00:30:00|921.22|920.72|921.22|920.72|921.32|920.82|921.02|920.52|0
1725323700000|2024-09-03 00:35:00|921.12|920.62|921.02|920.52|921.22|920.72|921.02|920.52|0
1725324000000|2024-09-03 00:40:00|921.12|920.62|921.12|920.62|921.12|920.62|921.02|920.52|0
1725324300000|2024-09-03 00:45:00|921.02|920.52|921.12|920.62|921.12|920.62|921.02|920.52|0
1725324600000|2024-09-03 00:50:00|921.02|920.52|921.02|920.52|921.02|920.52|920.92|920.42|0
1725324900000|2024-09-03 00:55:00|921.12|920.62|921.22|920.72|921.22|920.72|921.02|920.52|0
1725325200000|2024-09-03 01:00:00|921.32|920.82|921.22|920.72|921.32|920.82|921.22|920.72|0
1725325500000|2024-09-03 01:05:00|921.32|920.82|921.32|920.82|921.32|920.82|921.22|920.72|0
1725325800000|2024-09-03 01:10:00|921.42|920.92|921.52|921.02|921.52|921.02|921.32|920.82|0
1725326100000|2024-09-03 01:15:00|921.42|920.92|921.52|921.02|921.62|921.12|921.42|920.92|0
1725326400000|2024-09-03 01:20:00|921.62|921.12|921.52|921.02|921.62|921.12|921.52|921.02|0
1725326700000|2024-09-03 01:25:00|921.42|920.92|921.42|920.92|921.42|920.92|921.42|920.92|0
1725327000000|2024-09-03 01:30:00|921.52|921.02|921.42|920.92|921.52|921.02|921.32|920.82|0
1725327300000|2024-09-03 01:35:00|921.52|921.02|921.42|920.92|921.52|921.02|921.42|920.92|0
1725327600000|2024-09-03 01:40:00|921.52|921.02|921.42|920.92|921.52|921.02|921.32|920.82|0
1725327900000|2024-09-03 01:45:00|921.52|921.02|921.42|920.92|921.52|921.02|921.42|920.92|0
1725328200000|2024-09-03 01:50:00|921.52|921.02|921.52|921.02|921.52|921.02|921.42|920.92|0
1725328500000|2024-09-03 01:55:00|921.42|920.92|921.42|920.92|921.52|921.02|921.42|920.92|0
1725328800000|2024-09-03 02:00:00|921.52|921.02|921.32|920.82|921.52|921.02|921.32|920.82|0
1725329100000|2024-09-03 02:05:00|921.22|920.72|921.22|920.72|921.32|920.82|921.22|920.72|0
1725329400000|2024-09-03 02:10:00|921.32|920.82|921.32|920.82|921.42|920.92|921.22|920.72|0
1725329700000|2024-09-03 02:15:00|921.42|920.92|921.42|920.92|921.42|920.92|921.42|920.92|0
1725330000000|2024-09-03 02:20:00|921.32|920.82|921.52|921.02|921.52|921.02|921.32|920.82|0
1725330300000|2024-09-03 02:25:00|921.42|920.92|921.42|920.92|921.42|920.92|921.32|920.82|0
1725330900000|2024-09-03 02:35:00|921.32|920.82|921.22|920.72|921.32|920.82|921.22|920.72|0
1725331200000|2024-09-03 02:40:00|921.12|920.62|921.12|920.62|921.22|920.72|921.02|920.52|0
1725331500000|2024-09-03 02:45:00|921.02|920.52|921.12|920.62|921.12|920.62|921.02|920.52|0
1725331800000|2024-09-03 02:50:00|921.02|920.52|921.02|920.52|921.12|920.62|921.02|920.52|0
1725332100000|2024-09-03 02:55:00|920.92|920.42|920.72|920.22|921.02|920.52|920.62|920.12|0
1725332400000|2024-09-03 03:00:00|920.62|920.12|920.52|920.02|920.72|920.22|920.42|919.92|0
1725332700000|2024-09-03 03:05:00|920.42|919.92|920.32|919.82|920.52|920.02|920.12|919.62|0
1725333000000|2024-09-03 03:10:00|920.22|919.72|920.32|919.82|920.32|919.82|920.12|919.62|0
1725333300000|2024-09-03 03:15:00|920.22|919.72|920.42|919.92|920.42|919.92|920.22|919.72|0
1725333600000|2024-09-03 03:20:00|920.32|919.82|920.32|919.82|920.42|919.92|920.22|919.72|0
1725334200000|2024-09-03 03:30:00|920.42|919.92|920.42|919.92|920.42|919.92|920.32|919.82|0
1725334500000|2024-09-03 03:35:00|920.52|920.02|920.42|919.92|920.52|920.02|920.42|919.92|0
1725334800000|2024-09-03 03:40:00|920.52|920.02|920.62|920.12|920.62|920.12|920.42|919.92|0
1725335100000|2024-09-03 03:45:00|920.52|920.02|920.82|920.32|920.82|920.32|920.52|920.02|0
1725335400000|2024-09-03 03:50:00|920.72|920.22|920.82|920.32|920.82|920.32|920.72|920.22|0
1725335700000|2024-09-03 03:55:00|920.92|920.42|920.82|920.32|920.92|920.42|920.72|920.22|0
1725336000000|2024-09-03 04:00:00|920.92|920.42|920.72|920.22|920.92|920.42|920.72|920.22|0
1725336300000|2024-09-03 04:05:00|920.82|920.32|920.72|920.22|920.82|920.32|920.72|920.22|0
1725336600000|2024-09-03 04:10:00|920.82|920.32|920.72|920.22|920.82|920.32|920.72|920.22|0
1725336900000|2024-09-03 04:15:00|920.82|920.32|920.72|920.22|920.82|920.32|920.72|920.22|0
1725337200000|2024-09-03 04:20:00|920.62|920.12|920.62|920.12|920.72|920.22|920.62|920.12|0
1725337500000|2024-09-03 04:25:00|920.72|920.22|920.72|920.22|920.72|920.22|920.62|920.12|0
1725337800000|2024-09-03 04:30:00|920.82|920.32|920.72|920.22|920.82|920.32|920.72|920.22|0
1725338100000|2024-09-03 04:35:00|920.62|920.12|920.72|920.22|920.72|920.22|920.62|920.12|0
1725338400000|2024-09-03 04:40:00|920.62|920.12|920.82|920.32|920.82|920.32|920.62|920.12|0
1725338700000|2024-09-03 04:45:00|920.72|920.22|920.72|920.22|920.82|920.32|920.72|920.22|0
1725339000000|2024-09-03 04:50:00|920.82|920.32|920.72|920.22|920.82|920.32|920.72|920.22|0
1725339600000|2024-09-03 05:00:00|920.82|920.32|920.82|920.32|920.92|920.42|920.82|920.32|0
1725339900000|2024-09-03 05:05:00|920.92|920.42|920.92|920.42|920.92|920.42|920.92|920.42|0
1725340200000|2024-09-03 05:10:00|921.02|920.52|921.02|920.52|921.02|920.52|920.92|920.42|0
1725340500000|2024-09-03 05:15:00|920.92|920.42|921.02|920.52|921.02|920.52|920.92|920.42|0
1725340800000|2024-09-03 05:20:00|920.92|920.42|920.82|920.32|920.92|920.42|920.82|920.32|0
1725341100000|2024-09-03 05:25:00|920.92|920.42|920.92|920.42|920.92|920.42|920.92|920.42|0
1725341400000|2024-09-03 05:30:00|921.02|920.52|920.92|920.42|921.02|920.52|920.82|920.32|0
1725341700000|2024-09-03 05:35:00|920.82|920.32|920.82|920.32|920.92|920.42|920.82|920.32|0
1725342000000|2024-09-03 05:40:00|920.92|920.42|920.92|920.42|921.02|920.52|920.92|920.42|0
1725342300000|2024-09-03 05:45:00|920.82|920.32|920.92|920.42|920.92|920.42|920.82|920.32|0
1725342900000|2024-09-03 05:55:00|921.02|920.52|921.12|920.62|921.12|920.62|920.92|920.42|0
1725343200000|2024-09-03 06:00:00|921.02|920.52|920.12|919.82|921.02|920.52|919.82|919.52|47
1725343500000|2024-09-03 06:05:00|920.22|919.92|920.52|920.22|920.52|920.22|920.12|919.82|8
1725343800000|2024-09-03 06:10:00|920.62|920.32|920.52|920.22|920.72|920.42|920.42|920.12|10
1725344100000|2024-09-03 06:15:00|920.42|920.12|920.92|920.62|920.92|920.62|920.22|919.92|13
1725344400000|2024-09-03 06:20:00|921.02|920.72|920.82|920.52|921.22|920.92|920.72|920.42|10
1725344700000|2024-09-03 06:25:00|920.72|920.42|921.52|921.22|921.62|921.32|920.22|919.92|7
1725345000000|2024-09-03 06:30:00|921.42|921.12|921.22|920.92|921.62|921.32|921.22|920.92|5
1725345300000|2024-09-03 06:35:00|921.32|921.02|921.52|921.22|921.62|921.32|921.22|920.92|0
1725345600000|2024-09-03 06:40:00|921.62|921.32|921.72|921.42|921.82|921.52|921.42|921.12|2
1725345900000|2024-09-03 06:45:00|921.82|921.52|922.02|921.72|922.02|921.72|921.72|921.42|2
1725346200000|2024-09-03 06:50:00|922.12|921.82|921.92|921.62|922.12|921.82|921.92|921.62|5
1725346500000|2024-09-03 06:55:00|922.02|921.72|921.52|921.22|922.02|921.72|921.52|921.22|35
1725346800000|2024-09-03 07:00:00|921.42|921.32|922.02|921.92|922.62|922.52|921.42|921.32|71
1725347100000|2024-09-03 07:05:00|921.92|921.82|921.92|921.82|921.92|921.82|921.32|921.22|57
1725347400000|2024-09-03 07:10:00|921.82|921.72|921.12|921.02|921.92|921.82|920.82|920.72|93
1725347700000|2024-09-03 07:15:00|921.02|920.92|920.62|920.52|921.12|921.02|920.62|920.52|65
1725348000000|2024-09-03 07:20:00|920.72|920.62|920.92|920.82|921.02|920.92|920.22|920.12|78
1725348300000|2024-09-03 07:25:00|921.02|920.92|921.02|920.92|921.52|921.42|920.92|920.82|88
1725348600000|2024-09-03 07:30:00|921.12|921.02|920.52|920.42|921.22|921.12|920.52|920.42|73
1725348900000|2024-09-03 07:35:00|920.42|920.32|920.42|920.32|920.92|920.82|920.32|920.22|118
1725349200000|2024-09-03 07:40:00|920.5|920.4|920.7|920.6|921|920.9|920.2|920.1|55
1725349500000|2024-09-03 07:45:00|920.8|920.7|920.2|920.1|920.9|920.8|920.1|920|47
1725349800000|2024-09-03 07:50:00|920.3|920.2|920.2|920.1|920.4|920.3|920|919.9|49
1725350100000|2024-09-03 07:55:00|920.1|920|920.4|920.3|920.5|920.4|920|919.9|50
1725350400000|2024-09-03 08:00:00|920.5|920.4|920.5|920.4|920.8|920.7|920.4|920.3|57
1725350700000|2024-09-03 08:05:00|920.4|920.3|921|920.9|921|920.9|920.3|920.2|27
1725351000000|2024-09-03 08:10:00|921.2|921.1|920.7|920.6|921.3|921.2|920.7|920.6|25
1725351300000|2024-09-03 08:15:00|920.6|920.5|920.6|920.5|920.9|920.8|920.5|920.4|35
1725351600000|2024-09-03 08:20:00|920.5|920.4|920.2|920.1|920.6|920.5|920.1|920|24
1725351900000|2024-09-03 08:25:00|920.1|920|919.7|919.6|920.3|920.2|919.6|919.5|53
1725352200000|2024-09-03 08:30:00|919.6|919.5|919.2|919.1|919.6|919.5|919.2|919.1|85
1725352500000|2024-09-03 08:35:00|919.3|919.2|918.8|918.7|919.4|919.3|918.8|918.7|42
1725352800000|2024-09-03 08:40:00|918.9|918.8|919.2|919.1|919.3|919.2|918.7|918.6|60
1725353100000|2024-09-03 08:45:00|919.1|919|919|918.9|919.3|919.2|918.9|918.8|35
1725353400000|2024-09-03 08:50:00|918.9|918.8|918.6|918.5|919|918.9|918.4|918.3|38
1725353700000|2024-09-03 08:55:00|918.5|918.4|918.2|918.1|918.9|918.8|918.2|918.1|29
1725354000000|2024-09-03 09:00:00|918.3|918.2|918|917.9|918.3|918.2|917.7|917.6|80
1725354300000|2024-09-03 09:05:00|918.1|918|917.8|917.7|918.2|918.1|917.8|917.7|40
1725354600000|2024-09-03 09:10:00|917.7|917.6|916.5|916.4|917.7|917.6|916.5|916.4|125
1725354900000|2024-09-03 09:15:00|916.6|916.5|916.7|916.6|916.9|916.8|916.2|916.1|125
1725355200000|2024-09-03 09:20:00|916.8|916.7|916.7|916.6|916.9|916.8|916.4|916.3|48
1725355500000|2024-09-03 09:25:00|916.8|916.7|917.1|917|917.4|917.3|916.8|916.7|96
1725355800000|2024-09-03 09:30:00|917|916.9|917|916.9|917.1|917|916.4|916.3|54
1725356100000|2024-09-03 09:35:00|917.1|917|916.7|916.6|917.1|917|916.4|916.3|33
1725356400000|2024-09-03 09:40:00|916.8|916.7|916.7|916.6|917|916.9|916.4|916.3|41
1725356700000|2024-09-03 09:45:00|916.6|916.5|916.5|916.4|917.1|917|916.2|916.1|62
1725357000000|2024-09-03 09:50:00|916.6|916.5|916.4|916.3|916.6|916.5|916.3|916.2|28
1725357300000|2024-09-03 09:55:00|916.5|916.4|915.8|915.7|916.6|916.5|915.7|915.6|43
1725357600000|2024-09-03 10:00:00|915.9|915.8|915.7|915.6|915.9|915.8|915.4|915.3|47
1725357900000|2024-09-03 10:05:00|915.6|915.5|914.8|914.7|915.7|915.6|914.7|914.6|33
1725358200000|2024-09-03 10:10:00|914.7|914.6|915|914.9|915.3|915.2|914.7|914.6|56
1725358500000|2024-09-03 10:15:00|914.9|914.8|915.3|915.2|915.5|915.4|914.8|914.7|80
1725358800000|2024-09-03 10:20:00|915.4|915.3|915.1|915|915.6|915.5|915|914.9|55
1725359100000|2024-09-03 10:25:00|915.2|915.1|915.7|915.6|915.8|915.7|915.2|915.1|41
1725359400000|2024-09-03 10:30:00|915.6|915.5|915.9|915.8|916.1|916|915.5|915.4|62
1725359700000|2024-09-03 10:35:00|915.8|915.7|915.5|915.4|915.9|915.8|915.4|915.3|39
1725360000000|2024-09-03 10:40:00|915.6|915.5|915.5|915.4|915.9|915.8|915.4|915.3|42
1725360300000|2024-09-03 10:45:00|915.4|915.3|915.7|915.6|915.7|915.6|915.1|915|38
1725360600000|2024-09-03 10:50:00|915.6|915.5|915.9|915.8|916.1|916|915.6|915.5|19
1725360900000|2024-09-03 10:55:00|916|915.9|915.9|915.8|916|915.9|915.8|915.7|27
1725361200000|2024-09-03 11:00:00|915.8|915.7|915.7|915.6|916|915.9|915.4|915.3|21
1725361500000|2024-09-03 11:05:00|915.6|915.5|915.6|915.5|915.7|915.6|915.2|915.1|27
1725361800000|2024-09-03 11:10:00|915.5|915.4|915.4|915.3|915.5|915.4|915.2|915.1|27
1725362100000|2024-09-03 11:15:00|915.5|915.4|915.9|915.8|916.1|916|915.5|915.4|39
1725362400000|2024-09-03 11:20:00|916|915.9|915.6|915.5|916|915.9|915.5|915.4|20
1725362700000|2024-09-03 11:25:00|915.5|915.4|915.7|915.6|916|915.9|915.4|915.3|26
1725363000000|2024-09-03 11:30:00|915.8|915.7|916|915.9|916|915.9|915.6|915.5|55
1725363300000|2024-09-03 11:35:00|915.9|915.8|915.8|915.7|916.2|916.1|915.7|915.6|13
1725363600000|2024-09-03 11:40:00|915.7|915.6|914.9|914.8|915.7|915.6|914.9|914.8|33
1725363900000|2024-09-03 11:45:00|915|914.9|915.2|915.1|915.5|915.4|914.9|914.8|28
1725364200000|2024-09-03 11:50:00|915.1|915|915.5|915.4|915.5|915.4|915.1|915|23
1725364500000|2024-09-03 11:55:00|915.6|915.5|915.8|915.7|916|915.9|915.6|915.5|46
1725364800000|2024-09-03 12:00:00|915.9|915.8|916|915.9|916.2|916.1|915.7|915.6|43
1725365100000|2024-09-03 12:05:00|915.9|915.8|916.2|916.1|916.2|916.1|915.9|915.8|17
1725365400000|2024-09-03 12:10:00|916.3|916.2|916.3|916.2|916.4|916.3|915.9|915.8|28
1725365700000|2024-09-03 12:15:00|916.2|916.1|916.5|916.4|916.5|916.4|916.2|916.1|46
1725366000000|2024-09-03 12:20:00|916.6|916.5|916.6|916.5|917|916.9|916.5|916.4|63
1725366300000|2024-09-03 12:25:00|916.5|916.4|916.2|916.1|916.6|916.5|915.9|915.8|29
1725366600000|2024-09-03 12:30:00|916.1|916|916|915.9|916.2|916.1|915.8|915.7|42
1725366900000|2024-09-03 12:35:00|916.1|916|916.4|916.3|916.7|916.6|916|915.9|28
1725367200000|2024-09-03 12:40:00|916.3|916.2|915.7|915.6|916.4|916.3|915.6|915.5|37
1725367500000|2024-09-03 12:45:00|915.6|915.5|915.3|915.2|915.9|915.8|915.2|915.1|21
1725367800000|2024-09-03 12:50:00|915.4|915.3|914.7|914.6|915.5|915.4|914.7|914.6|63
1725368100000|2024-09-03 12:55:00|914.6|914.5|914.2|914.1|914.6|914.5|914.1|914|83
1725368400000|2024-09-03 13:00:00|914.3|914.2|914.7|914.6|914.7|914.6|914|913.9|107
1725368700000|2024-09-03 13:05:00|914.6|914.5|914.5|914.4|914.9|914.8|914.4|914.3|69
1725369000000|2024-09-03 13:10:00|914.6|914.5|914.3|914.2|914.6|914.5|914.1|914|52
1725369300000|2024-09-03 13:15:00|914.2|914.1|914.3|914.2|914.3|914.2|913.8|913.7|34
1725369600000|2024-09-03 13:20:00|914.2|914.1|915.1|915|915.3|915.2|914.2|914.1|48
1725369900000|2024-09-03 13:25:00|915|914.9|914.9|914.8|915.2|915.1|914.7|914.6|47
1725370200000|2024-09-03 13:30:00|915|914.9|913.6|913.5|915|914.9|913.3|913.2|194
1725370500000|2024-09-03 13:35:00|913.7|913.6|912.4|912.3|913.8|913.7|912.2|912.1|165
1725370800000|2024-09-03 13:40:00|912.3|912.2|913.1|913|913.2|913.1|912|911.9|199
1725371100000|2024-09-03 13:45:00|913|912.9|912.7|912.6|913.1|913|912.3|912.2|107
1725371400000|2024-09-03 13:50:00|912.6|912.5|911.7|911.6|912.7|912.6|911.4|911.3|133
1725371700000|2024-09-03 13:55:00|911.8|911.7|912.4|912.3|912.4|912.3|911.4|911.3|127
1725372000000|2024-09-03 14:00:00|912|911.9|909.9|909.8|912|911.9|909.4|909.3|213
1725372300000|2024-09-03 14:05:00|909.8|909.7|910|909.9|910.2|910.1|909|908.9|177
1725372600000|2024-09-03 14:10:00|910.01|909.91|909.81|909.71|910.31|910.21|909.61|909.51|129
1725372900000|2024-09-03 14:15:00|909.71|909.61|910.61|910.51|910.91|910.81|909.71|909.61|127
1725373200000|2024-09-03 14:20:00|910.71|910.61|910.81|910.71|911.21|911.11|910.21|910.11|116
1725373500000|2024-09-03 14:25:00|910.91|910.81|911.31|911.21|911.61|911.51|910.51|910.41|101
1725373800000|2024-09-03 14:30:00|911.21|911.11|910.51|910.41|911.21|911.11|909.81|909.71|71
1725374100000|2024-09-03 14:35:00|910.41|910.31|909.81|909.71|910.51|910.41|909.71|909.61|81
1725374400000|2024-09-03 14:40:00|909.71|909.61|909.41|909.31|910.21|910.11|909.21|909.11|105
1725374700000|2024-09-03 14:45:00|909.31|909.21|908.01|907.91|909.41|909.31|908.01|907.91|173
1725375000000|2024-09-03 14:50:00|907.91|907.81|908.01|907.91|908.81|908.71|907.81|907.71|157
1725375300000|2024-09-03 14:55:00|907.91|907.81|907.31|907.21|908.21|908.11|907.21|907.11|128
1725375600000|2024-09-03 15:00:00|907.21|907.11|907.81|907.71|908.21|908.11|906.71|906.61|169
1725375900000|2024-09-03 15:05:00|907.91|907.81|908.51|908.41|909.01|908.91|907.71|907.61|123
1725376200000|2024-09-03 15:10:00|908.61|908.51|908.71|908.61|909.21|909.11|908.21|908.11|89
1725376500000|2024-09-03 15:15:00|908.81|908.71|908.11|908.01|909.11|909.01|907.81|907.71|118
1725376800000|2024-09-03 15:20:00|908.21|908.11|907.91|907.81|908.21|908.11|907.61|907.51|134
1725377100000|2024-09-03 15:25:00|907.81|907.71|908.41|908.31|908.51|908.41|907.71|907.61|190
1725377400000|2024-09-03 15:30:00|908.29|907.99|908.69|908.39|908.79|908.49|907.79|907.49|438
1725377700000|2024-09-03 15:35:00|908.59|908.29|909.09|908.79|909.39|909.09|908.59|908.29|113
1725378000000|2024-09-03 15:40:00|908.99|908.69|907.69|907.39|908.99|908.69|907.59|907.29|79
1725378300000|2024-09-03 15:45:00|907.79|907.49|908.09|907.79|908.39|908.09|907.79|907.49|20
1725378600000|2024-09-03 15:50:00|908.19|907.89|908.49|908.19|908.59|908.29|907.79|907.49|16
1725378900000|2024-09-03 15:55:00|908.59|908.29|907.69|907.39|908.59|908.29|907.59|907.29|22
1725379200000|2024-09-03 16:00:00|907.79|907.49|908.39|908.09|908.59|908.29|907.79|907.49|14
1725379500000|2024-09-03 16:05:00|908.49|908.19|908.29|907.99|908.69|908.39|908.19|907.89|38
1725379800000|2024-09-03 16:10:00|908.39|908.09|908.69|908.39|908.69|908.39|907.89|907.59|39
1725380100000|2024-09-03 16:15:00|908.59|908.29|908.49|908.19|908.99|908.69|908.29|907.99|21
1725380400000|2024-09-03 16:20:00|908.59|908.29|908.29|907.99|908.89|908.59|908.19|907.89|5
1725380700000|2024-09-03 16:25:00|908.19|907.89|908.19|907.89|908.19|907.89|907.79|907.49|6
1725381000000|2024-09-03 16:30:00|908.09|907.79|907.79|907.49|908.09|907.79|907.69|907.39|6
1725381300000|2024-09-03 16:35:00|907.89|907.59|907.99|907.69|908.29|907.99|907.59|907.29|11
1725381600000|2024-09-03 16:40:00|907.89|907.59|907.99|907.69|908.09|907.79|907.79|907.49|3
1725381900000|2024-09-03 16:45:00|907.89|907.59|907.89|907.59|908.09|907.79|907.79|907.49|4
1725382200000|2024-09-03 16:50:00|907.79|907.49|907.99|907.69|908.09|907.79|907.79|907.49|5
1725382500000|2024-09-03 16:55:00|908.09|907.79|907.59|907.29|908.09|907.79|907.49|907.19|6
1725382800000|2024-09-03 17:00:00|907.49|907.19|907.39|907.09|907.69|907.39|907.29|906.99|4
1725383100000|2024-09-03 17:05:00|907.49|907.19|907.79|907.49|907.89|907.59|907.39|907.09|2
1725383400000|2024-09-03 17:10:00|907.69|907.39|906.99|906.69|907.69|907.39|906.79|906.49|6
1725383700000|2024-09-03 17:15:00|906.89|906.59|907.29|906.99|907.29|906.99|906.89|906.59|8
1725384000000|2024-09-03 17:20:00|907.39|907.09|907.69|907.39|908.09|907.79|907.19|906.89|14
1725384300000|2024-09-03 17:25:00|907.59|907.29|907.69|907.39|907.79|907.49|907.49|907.19|1
1725384600000|2024-09-03 17:30:00|907.59|907.29|906.99|906.69|907.79|907.49|906.89|906.59|10
1725384900000|2024-09-03 17:35:00|907.09|906.79|907.79|907.49|907.79|907.49|907.09|906.79|3
1725385200000|2024-09-03 17:40:00|907.69|907.39|907.09|906.79|907.69|907.39|906.89|906.59|2
1725385500000|2024-09-03 17:45:00|906.99|906.69|906.89|906.59|907.19|906.89|906.69|906.39|2
1725385800000|2024-09-03 17:50:00|906.79|906.49|906.89|906.59|906.89|906.59|906.69|906.39|1
1725386100000|2024-09-03 17:55:00|906.99|906.69|906.39|906.09|907.09|906.79|906.39|906.09|4
1725386400000|2024-09-03 18:00:00|906.29|905.99|905.69|905.39|906.39|906.09|905.39|905.09|5
1725386700000|2024-09-03 18:05:00|905.59|905.29|905.29|904.99|905.89|905.59|905.19|904.89|2
1725387000000|2024-09-03 18:10:00|905.39|905.09|905.19|904.89|905.59|905.29|904.99|904.69|4
1725387300000|2024-09-03 18:15:00|905.09|904.79|904.79|904.49|905.29|904.99|904.59|904.29|4
1725387600000|2024-09-03 18:20:00|904.89|904.59|905.09|904.79|905.39|905.09|904.89|904.59|3
1725387900000|2024-09-03 18:25:00|905.19|904.89|905.19|904.89|905.59|905.29|905.09|904.79|1
1725388200000|2024-09-03 18:30:00|905.09|904.79|905.79|905.49|905.99|905.69|905.09|904.79|8
1725388500000|2024-09-03 18:35:00|905.89|905.59|905.69|905.39|905.99|905.69|905.49|905.19|5
1725388800000|2024-09-03 18:40:00|905.79|905.49|905.39|905.09|905.79|905.49|905.19|904.89|11
1725389100000|2024-09-03 18:45:00|905.29|904.99|905.39|905.09|905.79|905.49|905.19|904.89|20
1725389400000|2024-09-03 18:50:00|905.49|905.19|905.19|904.89|905.59|905.29|905.09|904.79|8
1725389700000|2024-09-03 18:55:00|905.29|904.99|904.99|904.69|905.39|905.09|904.79|904.49|3
1725390000000|2024-09-03 19:00:00|904.89|904.59|904.99|904.69|905.29|904.99|904.79|904.49|4
1725390300000|2024-09-03 19:05:00|905.09|904.79|904.89|904.59|905.29|904.99|904.79|904.49|2
1725390600000|2024-09-03 19:10:00|904.99|904.69|904.99|904.69|905.49|905.19|904.89|904.59|8
1725390900000|2024-09-03 19:15:00|904.89|904.59|904.89|904.59|905.09|904.79|904.79|904.49|5
1725391200000|2024-09-03 19:20:00|904.79|904.49|904.89|904.59|905.19|904.89|904.69|904.39|3
1725391500000|2024-09-03 19:25:00|904.69|904.39|904.69|904.39|904.89|904.59|904.39|904.09|10
1725391800000|2024-09-03 19:30:00|904.79|904.49|904.49|904.19|904.89|904.59|904.39|904.09|18
1725392100000|2024-09-03 19:35:00|904.39|904.09|903.49|903.19|904.39|904.09|903.49|903.19|16
1725392400000|2024-09-03 19:40:00|903.39|903.09|902.79|902.49|903.39|903.09|902.49|902.19|36
1725392700000|2024-09-03 19:45:00|902.89|902.59|902.69|902.39|902.89|902.59|901.49|901.19|27
1725393000000|2024-09-03 19:50:00|902.79|902.49|902.59|902.29|903.19|902.89|902.09|901.79|12
1725393300000|2024-09-03 19:55:00|902.89|902.59|903.59|903.09|903.59|903.09|902.69|902.39|20
1725393600000|2024-09-03 20:00:00|903.39|902.89|903.69|903.19|903.79|903.29|903.29|902.79|0
1725393900000|2024-09-03 20:05:00|903.59|903.09|903.69|903.19|903.69|903.19|903.39|902.89|0
1725394200000|2024-09-03 20:10:00|903.59|903.09|903.59|903.09|903.69|903.19|903.39|902.89|0
1725394500000|2024-09-03 20:15:00|903.49|902.99|903.09|902.59|903.59|903.09|902.89|902.39|0
1725394800000|2024-09-03 20:20:00|902.99|902.49|902.69|902.19|903.19|902.69|902.59|902.09|0
1725395100000|2024-09-03 20:25:00|902.79|902.29|902.59|902.09|902.89|902.39|902.49|901.99|0
1725395400000|2024-09-03 20:30:00|902.69|902.19|902.59|902.09|902.99|902.49|902.59|902.09|0
1725395700000|2024-09-03 20:35:00|902.69|902.19|902.59|902.09|902.79|902.29|902.59|902.09|0
1725396000000|2024-09-03 20:40:00|902.69|902.19|902.49|901.99|902.69|902.19|902.49|901.99|0
1725396300000|2024-09-03 20:45:00|902.59|902.09|902.49|901.99|902.59|902.09|902.39|901.89|0
1725396600000|2024-09-03 20:50:00|902.59|902.09|902.89|902.39|902.99|902.49|902.49|901.99|0
1725396900000|2024-09-03 20:55:00|902.99|902.49|902.89|902.39|902.99|902.49|902.89|902.39|0
1725397500000|2024-09-03 21:05:00|902.79|902.29|902.89|902.39|902.89|902.39|902.79|902.29|0
1725397800000|2024-09-03 21:10:00|902.79|902.29|902.79|902.29|902.79|902.29|902.79|902.29|0
1725398100000|2024-09-03 21:15:00|902.69|902.19|902.79|902.29|902.79|902.29|902.69|902.19|0
1725399000000|2024-09-03 21:30:00|902.69|902.19|902.79|902.29|902.79|902.29|902.69|902.19|0
1725399300000|2024-09-03 21:35:00|902.69|902.19|902.79|902.29|902.79|902.29|902.69|902.19|0
1725399600000|2024-09-03 21:40:00|902.69|902.19|902.79|902.29|902.79|902.29|902.69|902.19|0
1725399900000|2024-09-03 21:45:00|902.69|902.19|902.79|902.29|902.79|902.29|902.69|902.19|0
1725400500000|2024-09-03 21:55:00|902.69|902.19|902.79|902.29|902.89|902.39|902.69|902.19|0
1725400800000|2024-09-03 22:00:00|902.89|902.39|902.79|902.29|903.19|902.69|902.59|902.09|0
1725401100000|2024-09-03 22:05:00|902.69|902.19|902.29|901.79|902.79|902.29|902.09|901.59|0
1725401400000|2024-09-03 22:10:00|902.39|901.89|902.89|902.39|902.89|902.39|902.39|901.89|0
1725401700000|2024-09-03 22:15:00|902.79|902.29|902.89|902.39|902.99|902.49|902.59|902.09|0
1725402000000|2024-09-03 22:20:00|902.99|902.49|903.09|902.59|903.09|902.59|902.89|902.39|0
1725402300000|2024-09-03 22:25:00|903.19|902.69|902.89|902.39|903.19|902.69|902.79|902.29|0
1725402600000|2024-09-03 22:30:00|902.99|902.49|903.09|902.59|903.09|902.59|902.79|902.29|0
1725402900000|2024-09-03 22:35:00|903.19|902.69|903.09|902.59|903.19|902.69|903.09|902.59|0
1725403200000|2024-09-03 22:40:00|903.19|902.69|903.09|902.59|903.19|902.69|903.09|902.59|0
1725403500000|2024-09-03 22:45:00|903.19|902.69|902.99|902.49|903.19|902.69|902.99|902.49|0
1725403800000|2024-09-03 22:50:00|903.09|902.59|902.69|902.19|903.09|902.59|902.69|902.19|0
1725404100000|2024-09-03 22:55:00|902.79|902.29|902.69|902.19|902.89|902.39|902.59|902.09|0
1725404400000|2024-09-03 23:00:00|902.79|902.29|902.69|902.19|902.79|902.29|902.59|902.09|0
1725404700000|2024-09-03 23:05:00|902.59|902.09|902.59|902.09|902.69|902.19|902.39|901.89|0
1725405000000|2024-09-03 23:10:00|902.49|901.99|902.89|902.39|902.89|902.39|902.49|901.99|0
1725405300000|2024-09-03 23:15:00|902.99|902.49|902.99|902.49|902.99|902.49|902.79|902.29|0
1725405600000|2024-09-03 23:20:00|902.89|902.39|902.89|902.39|902.89|902.39|902.79|902.29|0
1725405900000|2024-09-03 23:25:00|902.79|902.29|902.59|902.09|902.79|902.29|902.49|901.99|0
1725406200000|2024-09-03 23:30:00|902.69|902.19|902.69|902.19|902.69|902.19|902.59|902.09|0
1725406500000|2024-09-03 23:35:00|902.59|902.09|902.49|901.99|902.79|902.29|902.49|901.99|0
1725406800000|2024-09-03 23:40:00|902.59|902.09|902.69|902.19|902.69|902.19|902.49|901.99|0
1725407100000|2024-09-03 23:45:00|902.59|902.09|902.29|901.79|902.69|902.19|902.29|901.79|0
1725407400000|2024-09-03 23:50:00|902.09|901.59|902.59|902.09|902.69|902.19|902.09|901.59|0
1725407700000|2024-09-03 23:55:00|902.69|902.19|902.49|901.99|902.79|902.29|902.49|901.99|0
1725408000000|2024-09-04 00:00:00|902.59|902.09|902.99|902.49|902.99|902.49|902.59|902.09|0
1725408300000|2024-09-04 00:05:00|902.89|902.39|902.99|902.49|903.09|902.59|902.89|902.39|0
1725408600000|2024-09-04 00:10:00|902.89|902.39|902.99|902.49|902.99|902.49|902.79|902.29|0
1725408900000|2024-09-04 00:15:00|902.89|902.39|902.69|902.19|902.99|902.49|902.59|902.09|0
1725409200000|2024-09-04 00:20:00|902.79|902.29|902.89|902.39|902.99|902.49|902.69|902.19|0
1725409500000|2024-09-04 00:25:00|902.79|902.29|902.59|902.09|902.79|902.29|902.49|901.99|0
1725409800000|2024-09-04 00:30:00|902.49|901.99|902.49|901.99|902.59|902.09|902.39|901.89|0
1725410100000|2024-09-04 00:35:00|902.59|902.09|901.49|900.99|902.59|902.09|901.49|900.99|0
1725410400000|2024-09-04 00:40:00|901.59|901.09|901.29|900.79|901.79|901.29|900.99|900.49|0
1725410700000|2024-09-04 00:45:00|901.19|900.69|901.79|901.29|901.79|901.29|901.09|900.59|0
1725411000000|2024-09-04 00:50:00|901.89|901.39|900.89|900.39|901.99|901.49|900.79|900.29|0
1725411300000|2024-09-04 00:55:00|900.79|900.29|900.39|899.89|901.19|900.69|900.19|899.69|0
1725411600000|2024-09-04 01:00:00|900.49|899.99|900.59|900.09|900.69|900.19|900.09|899.59|0
1725411900000|2024-09-04 01:05:00|900.49|899.99|901.09|900.59|901.09|900.59|900.49|899.99|0
1725412200000|2024-09-04 01:10:00|900.99|900.49|900.99|900.49|901.09|900.59|900.79|900.29|0
1725412500000|2024-09-04 01:15:00|900.89|900.39|900.09|899.59|900.99|900.49|900.09|899.59|0
1725412800000|2024-09-04 01:20:00|900.19|899.69|900.09|899.59|900.69|900.19|900.09|899.59|0
1725413100000|2024-09-04 01:25:00|900.19|899.69|900.89|900.39|900.89|900.39|900.09|899.59|0
1725413400000|2024-09-04 01:30:00|900.99|900.49|901.39|900.89|901.49|900.99|900.89|900.39|0
1725413700000|2024-09-04 01:35:00|901.49|900.99|901.69|901.19|901.69|901.19|901.39|900.89|0
1725414000000|2024-09-04 01:40:00|901.59|901.09|901.59|901.09|901.89|901.39|901.49|900.99|0
1725414300000|2024-09-04 01:45:00|901.69|901.19|901.89|901.39|901.99|901.49|901.69|901.19|0
1725414600000|2024-09-04 01:50:00|901.99|901.49|901.69|901.19|901.99|901.49|901.59|901.09|0
1725414900000|2024-09-04 01:55:00|901.59|901.09|901.19|900.69|901.69|901.19|901.19|900.69|0
1725415200000|2024-09-04 02:00:00|901.29|900.79|901.29|900.79|901.29|900.79|900.89|900.39|0
1725415500000|2024-09-04 02:05:00|901.19|900.69|901.19|900.69|901.19|900.69|900.99|900.49|0
1725415800000|2024-09-04 02:10:00|901.29|900.79|901.29|900.79|901.39|900.89|901.09|900.59|0
1725416100000|2024-09-04 02:15:00|901.39|900.89|901.29|900.79|901.49|900.99|901.19|900.69|0
1725416400000|2024-09-04 02:20:00|901.39|900.89|901.69|901.19|901.69|901.19|901.29|900.79|0
1725416700000|2024-09-04 02:25:00|901.59|901.09|901.69|901.19|901.79|901.29|901.59|901.09|0
1725417000000|2024-09-04 02:30:00|901.59|901.09|901.69|901.19|901.89|901.39|901.59|901.09|0
1725417300000|2024-09-04 02:35:00|901.89|901.39|901.69|901.19|901.89|901.39|901.69|901.19|0
1725417600000|2024-09-04 02:40:00|901.59|901.09|901.29|900.79|901.69|901.19|901.29|900.79|0
1725417900000|2024-09-04 02:45:00|901.19|900.69|901.39|900.89|901.59|901.09|901.19|900.69|0
1725418200000|2024-09-04 02:50:00|901.29|900.79|901.19|900.69|901.49|900.99|901.19|900.69|0
1725418500000|2024-09-04 02:55:00|901.29|900.79|901.09|900.59|901.29|900.79|900.89|900.39|0
1725418800000|2024-09-04 03:00:00|901.19|900.69|901.49|900.99|901.49|900.99|901.09|900.59|0
1725419100000|2024-09-04 03:05:00|901.39|900.89|901.29|900.79|901.49|900.99|901.29|900.79|0
1725419400000|2024-09-04 03:10:00|901.19|900.69|901.19|900.69|901.29|900.79|901.09|900.59|0
1725419700000|2024-09-04 03:15:00|901.29|900.79|901.29|900.79|901.29|900.79|901.09|900.59|0
1725420000000|2024-09-04 03:20:00|901.19|900.69|900.99|900.49|901.29|900.79|900.89|900.39|0
1725420300000|2024-09-04 03:25:00|900.89|900.39|900.99|900.49|901.09|900.59|900.89|900.39|0
1725420600000|2024-09-04 03:30:00|901.09|900.59|900.99|900.49|901.19|900.69|900.89|900.39|0
1725420900000|2024-09-04 03:35:00|900.89|900.39|900.89|900.39|900.99|900.49|900.79|900.29|0
1725421200000|2024-09-04 03:40:00|900.69|900.19|900.89|900.39|901.09|900.59|900.69|900.19|0
1725421500000|2024-09-04 03:45:00|900.79|900.29|900.69|900.19|900.89|900.39|900.69|900.19|0
1725421800000|2024-09-04 03:50:00|900.59|900.09|900.49|899.99|900.69|900.19|900.49|899.99|0
1725422100000|2024-09-04 03:55:00|900.59|900.09|900.79|900.29|900.79|900.29|900.49|899.99|0
1725422400000|2024-09-04 04:00:00|900.89|900.39|900.89|900.39|900.99|900.49|900.89|900.39|0
1725422700000|2024-09-04 04:05:00|900.99|900.49|901.19|900.69|901.29|900.79|900.89|900.39|0
1725423000000|2024-09-04 04:10:00|901.29|900.79|900.99|900.49|901.39|900.89|900.89|900.39|0
1725423300000|2024-09-04 04:15:00|900.89|900.39|900.69|900.19|900.89|900.39|900.69|900.19|0
1725423600000|2024-09-04 04:20:00|900.79|900.29|900.59|900.09|900.79|900.29|900.59|900.09|0
1725423900000|2024-09-04 04:25:00|900.69|900.19|900.59|900.09|900.79|900.29|900.49|899.99|0
1725424200000|2024-09-04 04:30:00|900.49|899.99|900.79|900.29|900.79|900.29|900.49|899.99|0
1725424500000|2024-09-04 04:35:00|900.69|900.19|900.69|900.19|900.79|900.29|900.69|900.19|0
1725424800000|2024-09-04 04:40:00|900.79|900.29|900.79|900.29|900.89|900.39|900.79|900.29|0
1725425100000|2024-09-04 04:45:00|900.89|900.39|900.69|900.19|900.89|900.39|900.69|900.19|0
1725425400000|2024-09-04 04:50:00|900.79|900.29|900.59|900.09|900.79|900.29|900.39|899.89|0
1725425700000|2024-09-04 04:55:00|900.49|899.99|899.19|898.69|900.59|900.09|899.09|898.59|0
1725426000000|2024-09-04 05:00:00|898.99|898.49|898.69|898.19|898.99|898.49|898.69|898.19|0
1725426300000|2024-09-04 05:05:00|898.79|898.29|898.69|898.19|898.79|898.29|898.59|898.09|0
1725426600000|2024-09-04 05:10:00|898.79|898.29|898.59|898.09|898.79|898.29|898.59|898.09|0
1725426900000|2024-09-04 05:15:00|898.69|898.19|898.69|898.19|898.89|898.39|898.59|898.09|0
1725427200000|2024-09-04 05:20:00|898.79|898.29|898.89|898.39|898.99|898.49|898.69|898.19|0
1725427500000|2024-09-04 05:25:00|898.99|898.49|898.99|898.49|899.19|898.69|898.89|898.39|0
1725427800000|2024-09-04 05:30:00|899.09|898.59|899.09|898.59|899.19|898.69|898.89|898.39|0
1725428100000|2024-09-04 05:35:00|899.19|898.69|898.79|898.29|899.19|898.69|898.79|898.29|0
1725428400000|2024-09-04 05:40:00|898.89|898.39|898.49|897.99|898.89|898.39|898.49|897.99|0
1725428700000|2024-09-04 05:45:00|898.39|897.89|898.29|897.79|898.69|898.19|898.29|897.79|0
1725429000000|2024-09-04 05:50:00|898.39|897.89|898.49|897.99|898.69|898.19|898.29|897.79|0
1725429300000|2024-09-04 05:55:00|898.59|898.09|899.69|899.19|899.79|899.29|898.59|898.09|0
1725429600000|2024-09-04 06:00:00|899.79|899.29|897.19|896.89|899.79|899.29|896.89|896.59|70
1725429900000|2024-09-04 06:05:00|897.29|896.99|896.49|896.19|897.59|897.29|896.39|896.09|36
1725430200000|2024-09-04 06:10:00|896.69|896.39|896.09|895.79|896.89|896.59|895.89|895.59|42
1725430500000|2024-09-04 06:15:00|896.19|895.89|895.89|895.59|896.49|896.19|895.39|895.09|6
1725430800000|2024-09-04 06:20:00|895.69|895.39|895.89|895.59|896.39|896.09|895.69|895.39|39
1725431100000|2024-09-04 06:25:00|895.79|895.49|897.09|896.79|897.19|896.89|895.69|895.39|12
1725431400000|2024-09-04 06:30:00|896.89|896.59|897.09|896.79|897.09|896.79|895.89|895.59|32
1725431700000|2024-09-04 06:35:00|896.99|896.69|897.19|896.89|897.59|897.29|896.89|896.59|14
1725432000000|2024-09-04 06:40:00|897.09|896.79|896.29|895.99|897.09|896.79|896.19|895.89|34
1725432300000|2024-09-04 06:45:00|896.39|896.09|896.69|896.39|896.89|896.59|896.19|895.89|24
1725432600000|2024-09-04 06:50:00|896.59|896.29|895.29|894.99|896.59|896.29|895.09|894.79|48
1725432900000|2024-09-04 06:55:00|895.39|895.09|893.59|893.29|895.79|895.49|893.59|893.29|110
1725433200000|2024-09-04 07:00:00|893.69|893.39|895.19|895.09|895.99|895.89|893.29|893.19|438
1725433500000|2024-09-04 07:05:00|895.09|894.99|896.79|896.69|896.99|896.89|894.79|894.69|237
1725433800000|2024-09-04 07:10:00|896.89|896.79|896.19|896.09|897.29|897.19|896.19|896.09|136
1725434100000|2024-09-04 07:15:00|896.29|896.19|896.69|896.59|897.59|897.49|896.19|896.09|169
1725434400000|2024-09-04 07:20:00|896.79|896.69|896.79|896.69|897.19|897.09|896.09|895.99|154
1725434700000|2024-09-04 07:25:00|896.69|896.59|894.69|894.59|896.79|896.69|894.69|894.59|109
1725435000000|2024-09-04 07:30:00|894.79|894.69|894.89|894.79|895.29|895.19|894.39|894.29|168
1725435300000|2024-09-04 07:35:00|894.79|894.69|895.49|895.39|895.89|895.79|894.49|894.39|133
1725435600000|2024-09-04 07:40:00|895.52|895.42|896.12|896.02|896.42|896.32|895.42|895.32|172
1725435900000|2024-09-04 07:45:00|896.22|896.12|896.62|896.52|896.62|896.52|895.42|895.32|106
1725436200000|2024-09-04 07:50:00|896.52|896.42|896.72|896.62|896.92|896.82|896.12|896.02|93
1725436500000|2024-09-04 07:55:00|896.62|896.52|896.42|896.32|897.02|896.92|896.42|896.32|45
1725436800000|2024-09-04 08:00:00|896.52|896.42|896.82|896.72|897.02|896.92|896.32|896.22|75
1725437100000|2024-09-04 08:05:00|896.72|896.62|895.52|895.42|896.72|896.62|895.52|895.42|100
1725437400000|2024-09-04 08:10:00|895.62|895.52|895.22|895.12|895.72|895.62|895.22|895.12|97
1725437700000|2024-09-04 08:15:00|895.12|895.02|895.92|895.82|895.92|895.82|894.82|894.72|147
1725438000000|2024-09-04 08:20:00|896.02|895.92|895.82|895.72|896.42|896.32|895.52|895.42|63
1725438300000|2024-09-04 08:25:00|895.72|895.62|896.32|896.22|896.72|896.62|895.52|895.42|77
1725438600000|2024-09-04 08:30:00|896.42|896.32|897.32|897.22|897.62|897.52|896.32|896.22|97
1725438900000|2024-09-04 08:35:00|897.22|897.12|896.12|896.02|897.42|897.32|896.12|896.02|50
1725439200000|2024-09-04 08:40:00|896.22|896.12|895.02|894.92|896.32|896.22|895.02|894.92|122
1725439500000|2024-09-04 08:45:00|895.22|895.12|894.72|894.62|895.32|895.22|894.72|894.62|103
1725439800000|2024-09-04 08:50:00|894.62|894.52|896.32|896.22|896.42|896.32|894.62|894.52|102
1725440100000|2024-09-04 08:55:00|896.22|896.12|895.82|895.72|896.42|896.32|895.62|895.52|59
1725440400000|2024-09-04 09:00:00|895.72|895.62|896.22|896.12|896.42|896.32|895.52|895.42|64
1725440700000|2024-09-04 09:05:00|896.12|896.02|895.62|895.52|896.22|896.12|895.62|895.52|66
1725441000000|2024-09-04 09:10:00|895.72|895.62|895.72|895.62|896.02|895.92|895.62|895.52|51
1725441300000|2024-09-04 09:15:00|895.82|895.72|896.52|896.42|896.52|896.42|895.42|895.32|46
1725441600000|2024-09-04 09:20:00|896.42|896.32|896.32|896.22|896.62|896.52|896.22|896.12|41
1725441900000|2024-09-04 09:25:00|896.22|896.12|896.52|896.42|896.72|896.62|896.22|896.12|35
1725442200000|2024-09-04 09:30:00|896.42|896.32|896.42|896.32|896.62|896.52|896.12|896.02|63
1725442500000|2024-09-04 09:35:00|896.32|896.22|896.72|896.62|897.02|896.92|896.32|896.22|44
1725442800000|2024-09-04 09:40:00|896.82|896.72|896.82|896.72|897.02|896.92|896.72|896.62|49
1725443100000|2024-09-04 09:45:00|897.02|896.92|897.32|897.22|897.62|897.52|897.02|896.92|62
1725443400000|2024-09-04 09:50:00|897.42|897.32|896.42|896.32|897.42|897.32|896.22|896.12|65
1725443700000|2024-09-04 09:55:00|896.52|896.42|896.22|896.12|896.62|896.52|896.22|896.12|21
1725444000000|2024-09-04 10:00:00|896.32|896.22|896.32|896.22|896.72|896.62|896.22|896.12|47
1725444300000|2024-09-04 10:05:00|896.42|896.32|896.12|896.02|896.62|896.52|896.02|895.92|46
1725444600000|2024-09-04 10:10:00|896.02|895.92|895.22|895.12|896.22|896.12|895.22|895.12|60
1725444900000|2024-09-04 10:15:00|895.32|895.22|895.32|895.22|895.32|895.22|894.92|894.82|56
1725445200000|2024-09-04 10:20:00|895.42|895.32|896.12|896.02|896.12|896.02|895.22|895.12|155
1725445500000|2024-09-04 10:25:00|896.22|896.12|895.82|895.72|896.52|896.42|895.82|895.72|55
1725445800000|2024-09-04 10:30:00|895.72|895.62|896.02|895.92|896.22|896.12|895.72|895.62|31
1725446100000|2024-09-04 10:35:00|895.92|895.82|895.22|895.12|896.32|896.22|895.12|895.02|49
1725446400000|2024-09-04 10:40:00|895.12|895.02|895.72|895.62|895.82|895.72|895.12|895.02|21
1725446700000|2024-09-04 10:45:00|895.82|895.72|895.72|895.62|895.92|895.82|895.42|895.32|24
1725447000000|2024-09-04 10:50:00|895.62|895.52|895.72|895.62|896.12|896.02|895.62|895.52|41
1725447300000|2024-09-04 10:55:00|895.62|895.52|895.02|894.92|895.62|895.52|894.92|894.82|36
1725447600000|2024-09-04 11:00:00|895.12|895.02|894.62|894.52|895.12|895.02|894.52|894.42|41
1725447900000|2024-09-04 11:05:00|894.72|894.62|895.42|895.32|895.42|895.32|894.62|894.52|34
1725448200000|2024-09-04 11:10:00|895.32|895.22|895.62|895.52|895.92|895.82|895.32|895.22|63
1725448500000|2024-09-04 11:15:00|895.52|895.42|895.12|895.02|895.62|895.52|894.72|894.62|69
1725448800000|2024-09-04 11:20:00|895.02|894.92|894.52|894.42|895.42|895.32|894.52|894.42|50
1725449100000|2024-09-04 11:25:00|894.62|894.52|895.02|894.92|895.02|894.92|894.52|894.42|30
1725449400000|2024-09-04 11:30:00|895.12|895.02|895.62|895.52|895.82|895.72|895.02|894.92|44
1725449700000|2024-09-04 11:35:00|895.52|895.42|896.32|896.22|896.42|896.32|895.52|895.42|32
1725450000000|2024-09-04 11:40:00|896.37|896.27|895.57|895.47|896.37|896.27|895.37|895.27|54
1725450300000|2024-09-04 11:45:00|895.47|895.37|895.87|895.77|896.17|896.07|895.47|895.37|39
1725450600000|2024-09-04 11:50:00|895.77|895.67|895.87|895.77|896.07|895.97|895.77|895.67|15
1725450900000|2024-09-04 11:55:00|895.97|895.87|895.67|895.57|896.27|896.17|895.17|895.07|120
1725451200000|2024-09-04 12:00:00|895.57|895.47|895.47|895.37|895.87|895.77|895.17|895.07|37
1725451500000|2024-09-04 12:05:00|895.57|895.47|896.07|895.97|896.07|895.97|895.07|894.97|59
1725451800000|2024-09-04 12:10:00|895.97|895.87|895.27|895.17|896.07|895.97|895.17|895.07|64
1725452100000|2024-09-04 12:15:00|895.37|895.27|895.57|895.47|895.77|895.67|895.27|895.17|55
1725452400000|2024-09-04 12:20:00|895.47|895.37|895.57|895.47|895.67|895.57|895.27|895.17|41
1725452700000|2024-09-04 12:25:00|895.67|895.57|896.07|895.97|896.27|896.17|895.27|895.17|61
1725453000000|2024-09-04 12:30:00|896.17|896.07|895.07|894.97|896.17|896.07|894.97|894.87|40
1725453300000|2024-09-04 12:35:00|895.17|895.07|895.27|895.17|895.37|895.27|894.57|894.47|75
1725453600000|2024-09-04 12:40:00|895.17|895.07|895.47|895.37|895.57|895.47|895.17|895.07|29
1725453900000|2024-09-04 12:45:00|895.37|895.27|894.57|894.47|895.47|895.37|894.27|894.17|85
1725454200000|2024-09-04 12:50:00|894.67|894.57|894.67|894.57|894.77|894.67|894.17|894.07|43
1725454500000|2024-09-04 12:55:00|894.57|894.47|895.47|895.37|895.57|895.47|894.57|894.47|52
1725454800000|2024-09-04 13:00:00|895.27|895.17|894.87|894.77|895.47|895.37|894.77|894.67|73
1725455100000|2024-09-04 13:05:00|894.97|894.87|894.67|894.57|895.07|894.97|894.37|894.27|37
1725455400000|2024-09-04 13:10:00|894.57|894.47|894.27|894.17|894.77|894.67|894.27|894.17|57
1725455700000|2024-09-04 13:15:00|894.37|894.27|894.07|893.97|894.57|894.47|893.97|893.87|27
1725456000000|2024-09-04 13:20:00|893.97|893.87|893.97|893.87|894.27|894.17|893.87|893.77|55
1725456300000|2024-09-04 13:25:00|894.07|893.97|893.97|893.87|894.37|894.27|893.77|893.67|34
1725456600000|2024-09-04 13:30:00|894.07|893.97|896.17|896.07|896.17|896.07|894.07|893.97|263
1725456900000|2024-09-04 13:35:00|896.27|896.17|896.37|896.27|896.77|896.67|895.77|895.67|207
1725457200000|2024-09-04 13:40:00|896.47|896.37|896.67|896.57|897.57|897.47|896.27|896.17|124
1725457500000|2024-09-04 13:45:00|896.57|896.47|897.37|897.27|897.67|897.57|896.57|896.47|70
1725457800000|2024-09-04 13:50:00|897.27|897.17|897.27|897.17|897.67|897.57|896.77|896.67|104
1725458100000|2024-09-04 13:55:00|897.17|897.07|897.97|897.87|898.17|898.07|896.47|896.37|121
1725458400000|2024-09-04 14:00:00|897.57|897.47|895.67|895.57|897.57|897.47|893.87|893.77|264
1725458700000|2024-09-04 14:05:00|895.77|895.67|896.87|896.77|897.07|896.97|894.57|894.47|134
1725459000000|2024-09-04 14:10:00|896.92|896.82|897.22|897.12|898.02|897.92|896.32|896.22|168
1725459300000|2024-09-04 14:15:00|897.32|897.22|895.72|895.62|897.92|897.82|895.52|895.42|156
1725459600000|2024-09-04 14:20:00|895.82|895.72|895.92|895.82|896.02|895.92|894.82|894.72|147
1725459900000|2024-09-04 14:25:00|896.02|895.92|896.32|896.22|896.32|896.22|895.02|894.92|182
1725460200000|2024-09-04 14:30:00|896.22|896.12|897.42|897.32|897.42|897.32|895.92|895.82|167
1725460500000|2024-09-04 14:35:00|897.32|897.22|897.82|897.72|898.42|898.32|896.82|896.72|125
1725460800000|2024-09-04 14:40:00|897.72|897.62|898.22|898.12|898.32|898.22|897.12|897.02|116
1725461100000|2024-09-04 14:45:00|898.32|898.22|897.22|897.12|898.32|898.22|897.02|896.92|111
1725461400000|2024-09-04 14:50:00|897.12|897.02|897.52|897.42|897.72|897.62|897.12|897.02|67
1725461700000|2024-09-04 14:55:00|897.62|897.52|897.92|897.82|898.32|898.22|897.52|897.42|106
1725462000000|2024-09-04 15:00:00|898.02|897.92|898.22|898.12|898.22|898.12|897.72|897.62|141
1725462300000|2024-09-04 15:05:00|898.12|898.02|897.72|897.62|898.62|898.52|897.62|897.52|181
1725462600000|2024-09-04 15:10:00|897.82|897.72|897.12|897.02|898.12|898.02|897.02|896.92|135
1725462900000|2024-09-04 15:15:00|897.02|896.92|896.92|896.82|897.32|897.22|896.42|896.32|150
1725463200000|2024-09-04 15:20:00|897.02|896.92|896.82|896.72|897.12|897.02|896.32|896.22|161
1725463500000|2024-09-04 15:25:00|896.72|896.62|895.92|895.82|897.02|896.92|895.82|895.72|266
1725463800000|2024-09-04 15:30:00|896.02|895.72|896.82|896.52|896.92|896.62|895.42|895.12|432
1725464100000|2024-09-04 15:35:00|896.92|896.62|895.42|895.12|896.92|896.62|895.32|895.02|305
1725464400000|2024-09-04 15:40:00|895.52|895.22|895.02|894.72|895.52|895.22|894.82|894.52|93
1725464700000|2024-09-04 15:45:00|895.12|894.82|895.42|895.12|895.82|895.52|895.12|894.82|56
1725465000000|2024-09-04 15:50:00|895.52|895.22|896.22|895.92|896.32|896.02|895.32|895.02|26
1725465300000|2024-09-04 15:55:00|896.12|895.82|895.62|895.32|896.22|895.92|895.22|894.92|8
1725465600000|2024-09-04 16:00:00|895.52|895.22|895.22|894.92|895.72|895.42|895.12|894.82|11
1725465900000|2024-09-04 16:05:00|895.12|894.82|895.82|895.52|895.92|895.62|895.02|894.72|14
1725466200000|2024-09-04 16:10:00|895.92|895.62|895.12|894.82|896.02|895.72|895.12|894.82|11
1725466500000|2024-09-04 16:15:00|895.22|894.92|895.92|895.62|896.32|896.02|895.22|894.92|13
1725466800000|2024-09-04 16:20:00|895.82|895.52|896.52|896.22|896.52|896.22|895.72|895.42|7
1725467100000|2024-09-04 16:25:00|896.42|896.12|896.32|896.02|896.72|896.42|896.02|895.72|3
1725467400000|2024-09-04 16:30:00|896.42|896.12|897.52|897.22|897.62|897.32|896.42|896.12|1
1725467700000|2024-09-04 16:35:00|897.42|897.12|897.82|897.52|898.02|897.72|897.42|897.12|5
1725468000000|2024-09-04 16:40:00|897.92|897.62|896.42|896.12|898.02|897.72|896.32|896.02|13
1725468300000|2024-09-04 16:45:00|896.32|896.02|896.52|896.22|896.92|896.62|896.02|895.72|6
1725468600000|2024-09-04 16:50:00|896.62|896.32|896.92|896.62|897.12|896.82|896.32|896.02|5
1725468900000|2024-09-04 16:55:00|896.82|896.52|897.02|896.72|897.12|896.82|896.52|896.22|0
1725469200000|2024-09-04 17:00:00|896.92|896.62|896.62|896.32|896.92|896.62|896.42|896.12|0
1725469500000|2024-09-04 17:05:00|896.72|896.42|897.12|896.82|897.12|896.82|896.62|896.32|2
1725469800000|2024-09-04 17:10:00|897.22|896.92|897.02|896.72|897.32|897.02|896.82|896.52|2
1725470100000|2024-09-04 17:15:00|896.92|896.62|896.72|896.42|897.12|896.82|896.42|896.12|7
1725470400000|2024-09-04 17:20:00|896.82|896.52|896.42|896.12|897.12|896.82|896.42|896.12|0
1725470700000|2024-09-04 17:25:00|896.52|896.22|896.22|895.92|896.62|896.32|896.02|895.72|0
1725471000000|2024-09-04 17:30:00|896.12|895.82|896.02|895.72|896.22|895.92|895.82|895.52|0
1725471300000|2024-09-04 17:35:00|896.12|895.82|896.22|895.92|896.32|896.02|895.82|895.52|1
1725471600000|2024-09-04 17:40:00|896.32|896.02|895.72|895.42|896.42|896.12|895.72|895.42|1
1725471900000|2024-09-04 17:45:00|895.82|895.52|895.92|895.62|896.62|896.32|895.82|895.52|4
1725472200000|2024-09-04 17:50:00|896.02|895.72|895.82|895.52|896.12|895.82|895.52|895.22|1
1725472500000|2024-09-04 17:55:00|895.92|895.62|895.82|895.52|896.22|895.92|895.72|895.42|3
1725472800000|2024-09-04 18:00:00|895.92|895.62|895.82|895.52|896.12|895.82|895.72|895.42|2
1725473100000|2024-09-04 18:05:00|895.72|895.42|895.92|895.62|896.22|895.92|895.62|895.32|1
1725473400000|2024-09-04 18:10:00|896.02|895.72|896.32|896.02|896.32|896.02|895.62|895.32|1
1725473700000|2024-09-04 18:15:00|896.22|895.92|895.62|895.32|896.42|896.12|895.62|895.32|3
1725474000000|2024-09-04 18:20:00|895.72|895.42|895.92|895.62|895.92|895.62|895.52|895.22|3
1725474300000|2024-09-04 18:25:00|895.82|895.52|896.42|896.12|896.62|896.32|895.82|895.52|3
1725474600000|2024-09-04 18:30:00|896.32|896.02|896.22|895.92|897.12|896.82|896.22|895.92|3
1725474900000|2024-09-04 18:35:00|896.12|895.82|895.42|895.12|896.22|895.92|895.32|895.02|1
1725475200000|2024-09-04 18:40:00|895.52|895.22|895.32|895.02|895.72|895.42|895.32|895.02|1
1725475500000|2024-09-04 18:45:00|895.22|894.92|895.52|895.22|895.72|895.42|895.12|894.82|1
1725475800000|2024-09-04 18:50:00|895.62|895.32|895.42|895.12|895.62|895.32|895.22|894.92|0
1725476100000|2024-09-04 18:55:00|895.32|895.02|894.62|894.32|895.62|895.32|894.62|894.32|5
1725476400000|2024-09-04 19:00:00|894.72|894.42|894.02|893.72|894.72|894.42|894.02|893.72|7
1725476700000|2024-09-04 19:05:00|894.12|893.82|893.72|893.42|894.22|893.92|893.72|893.42|9
1725477000000|2024-09-04 19:10:00|893.62|893.32|893.72|893.42|894.12|893.82|893.62|893.32|3
1725477300000|2024-09-04 19:15:00|893.82|893.52|893.52|893.22|894.12|893.82|893.52|893.22|4
1725477600000|2024-09-04 19:20:00|893.62|893.32|894.42|894.12|894.42|894.12|893.62|893.32|3
1725477900000|2024-09-04 19:25:00|894.32|894.02|894.72|894.42|894.72|894.42|894.12|893.82|1
1725478200000|2024-09-04 19:30:00|894.62|894.32|893.92|893.62|894.62|894.32|893.82|893.52|0
1725478500000|2024-09-04 19:35:00|894.02|893.72|894.22|893.92|894.32|894.02|893.82|893.52|0
1725478800000|2024-09-04 19:40:00|894.32|894.02|894.62|894.32|894.62|894.32|894.22|893.92|1
1725479100000|2024-09-04 19:45:00|894.52|894.22|894.72|894.42|894.82|894.52|894.42|894.12|3
1725479400000|2024-09-04 19:50:00|894.82|894.52|895.12|894.82|895.42|895.12|894.72|894.42|6
1725479700000|2024-09-04 19:55:00|895.02|894.72|895.52|895.02|895.82|895.52|895.02|894.72|21
1725480000000|2024-09-04 20:00:00|895.42|894.92|895.52|895.02|895.62|895.12|895.22|894.72|0
1725480300000|2024-09-04 20:05:00|895.42|894.92|895.22|894.72|895.52|895.02|895.12|894.62|0
1725480600000|2024-09-04 20:10:00|895.32|894.82|894.92|894.42|895.32|894.82|894.82|894.32|0
1725480900000|2024-09-04 20:15:00|894.82|894.32|894.82|894.32|894.92|894.42|894.52|894.02|0
1725481200000|2024-09-04 20:20:00|894.72|894.22|894.92|894.42|894.92|894.42|894.62|894.12|0
1725481500000|2024-09-04 20:25:00|895.02|894.52|895.22|894.72|895.32|894.82|894.92|894.42|0
1725481800000|2024-09-04 20:30:00|895.32|894.82|895.42|894.92|895.52|895.02|895.32|894.82|0
1725482100000|2024-09-04 20:35:00|895.32|894.82|895.22|894.72|895.42|894.92|895.22|894.72|0
1725482400000|2024-09-04 20:40:00|895.32|894.82|895.32|894.82|895.32|894.82|895.22|894.72|0
1725482700000|2024-09-04 20:45:00|895.42|894.92|895.32|894.82|895.42|894.92|895.32|894.82|0
1725483000000|2024-09-04 20:50:00|895.42|894.92|895.42|894.92|895.42|894.92|895.32|894.82|0
1725483300000|2024-09-04 20:55:00|895.52|895.02|895.42|894.92|895.52|895.02|895.42|894.92|0
1725483600000|2024-09-04 21:00:00|895.32|894.82|895.42|894.92|895.42|894.92|895.32|894.82|0
1725485100000|2024-09-04 21:25:00|895.32|894.82|895.42|894.92|895.42|894.92|895.32|894.82|0
1725486900000|2024-09-04 21:55:00|895.32|894.82|895.42|894.92|895.42|894.92|895.32|894.82|0
1725487200000|2024-09-04 22:00:00|895.52|895.02|895.82|895.32|895.82|895.32|895.52|895.02|0
1725487500000|2024-09-04 22:05:00|895.72|895.22|895.72|895.22|895.82|895.32|895.72|895.22|0
1725487800000|2024-09-04 22:10:00|895.62|895.12|895.72|895.22|895.82|895.32|895.62|895.12|0
1725488100000|2024-09-04 22:15:00|895.62|895.12|895.42|894.92|895.62|895.12|895.42|894.92|0
1725488400000|2024-09-04 22:20:00|895.52|895.02|895.52|895.02|895.62|895.12|895.42|894.92|0
1725488700000|2024-09-04 22:25:00|895.62|895.12|895.52|895.02|895.62|895.12|895.52|895.02|0
1725489000000|2024-09-04 22:30:00|895.62|895.12|895.82|895.32|895.82|895.32|895.52|895.02|0
1725489300000|2024-09-04 22:35:00|895.92|895.42|895.72|895.22|895.92|895.42|895.72|895.22|0
1725489600000|2024-09-04 22:40:00|895.62|895.12|895.72|895.22|895.82|895.32|895.62|895.12|0
1725489900000|2024-09-04 22:45:00|895.82|895.32|895.72|895.22|895.82|895.32|895.72|895.22|0
1725490200000|2024-09-04 22:50:00|895.82|895.32|895.72|895.22|895.82|895.32|895.72|895.22|0
1725490800000|2024-09-04 23:00:00|895.62|895.12|895.62|895.12|895.72|895.22|895.52|895.02|0
1725491100000|2024-09-04 23:05:00|895.89|895.39|895.79|895.29|895.89|895.39|895.69|895.19|0
1725491400000|2024-09-04 23:10:00|895.69|895.19|895.59|895.09|895.79|895.29|895.59|895.09|0
1725491700000|2024-09-04 23:15:00|895.69|895.19|895.59|895.09|895.69|895.19|895.49|894.99|0
1725492000000|2024-09-04 23:20:00|895.49|894.99|895.29|894.79|895.59|895.09|895.29|894.79|0
1725492300000|2024-09-04 23:25:00|895.39|894.89|895.49|894.99|895.59|895.09|895.19|894.69|0
1725492600000|2024-09-04 23:30:00|895.59|895.09|895.49|894.99|895.59|895.09|895.39|894.89|0
1725492900000|2024-09-04 23:35:00|895.39|894.89|894.99|894.49|895.39|894.89|894.89|894.39|0
1725493200000|2024-09-04 23:40:00|895.09|894.59|894.79|894.29|895.19|894.69|894.49|893.99|0
1725493500000|2024-09-04 23:45:00|894.89|894.39|894.79|894.29|894.99|894.49|894.69|894.19|0
1725493800000|2024-09-04 23:50:00|894.89|894.39|895.09|894.59|895.09|894.59|894.79|894.29|0
1725494100000|2024-09-04 23:55:00|894.99|894.49|895.29|894.79|895.29|894.79|894.99|894.49|0
1725494400000|2024-09-05 00:00:00|895.39|894.89|895.39|894.89|895.49|894.99|895.29|894.79|0
1725494700000|2024-09-05 00:05:00|895.49|894.99|895.79|895.29|895.79|895.29|895.39|894.89|0
1725495000000|2024-09-05 00:10:00|895.89|895.39|895.99|895.49|895.99|895.49|895.79|895.29|0
1725495300000|2024-09-05 00:15:00|895.89|895.39|896.09|895.59|896.29|895.79|895.89|895.39|0
1725495600000|2024-09-05 00:20:00|896.19|895.69|896.09|895.59|896.39|895.89|896.09|895.59|0
1725495900000|2024-09-05 00:25:00|896.19|895.69|896.29|895.79|896.29|895.79|896.19|895.69|0
1725496200000|2024-09-05 00:30:00|896.19|895.69|896.19|895.69|896.39|895.89|896.19|895.69|0
1725496500000|2024-09-05 00:35:00|896.09|895.59|896.29|895.79|896.39|895.89|896.09|895.59|0
1725496800000|2024-09-05 00:40:00|896.19|895.69|896.19|895.69|896.29|895.79|896.09|895.59|0
1725497100000|2024-09-05 00:45:00|896.29|895.79|896.49|895.99|896.49|895.99|896.19|895.69|0
1725497400000|2024-09-05 00:50:00|896.59|896.09|896.49|895.99|896.69|896.19|896.39|895.89|0
1725497700000|2024-09-05 00:55:00|896.39|895.89|896.39|895.89|896.39|895.89|896.29|895.79|0
1725498000000|2024-09-05 01:00:00|896.49|895.99|896.39|895.89|896.49|895.99|896.39|895.89|0
1725498300000|2024-09-05 01:05:00|896.49|895.99|896.39|895.89|896.49|895.99|896.29|895.79|0
1725498600000|2024-09-05 01:10:00|896.29|895.79|896.19|895.69|896.39|895.89|896.19|895.69|0
1725498900000|2024-09-05 01:15:00|896.09|895.59|896.19|895.69|896.29|895.79|896.09|895.59|0
1725499200000|2024-09-05 01:20:00|896.09|895.59|896.39|895.89|896.39|895.89|896.09|895.59|0
1725499500000|2024-09-05 01:25:00|896.49|895.99|896.29|895.79|896.49|895.99|896.29|895.79|0
1725499800000|2024-09-05 01:30:00|896.39|895.89|896.59|896.09|896.59|896.09|896.39|895.89|0
1725500100000|2024-09-05 01:35:00|896.69|896.19|896.69|896.19|896.69|896.19|896.59|896.09|0
1725500400000|2024-09-05 01:40:00|896.59|896.09|896.69|896.19|896.69|896.19|896.59|896.09|0
1725500700000|2024-09-05 01:45:00|896.59|896.09|896.49|895.99|896.69|896.19|896.49|895.99|0
1725501000000|2024-09-05 01:50:00|896.39|895.89|896.29|895.79|896.39|895.89|896.19|895.69|0
1725501300000|2024-09-05 01:55:00|896.39|895.89|896.39|895.89|896.49|895.99|896.29|895.79|0
1725501600000|2024-09-05 02:00:00|896.49|895.99|896.29|895.79|896.49|895.99|896.29|895.79|0
1725501900000|2024-09-05 02:05:00|896.19|895.69|895.99|895.49|896.29|895.79|895.89|895.39|0
1725502200000|2024-09-05 02:10:00|895.89|895.39|895.89|895.39|895.99|895.49|895.89|895.39|0
1725502500000|2024-09-05 02:15:00|895.99|895.49|895.99|895.49|895.99|895.49|895.79|895.29|0
1725502800000|2024-09-05 02:20:00|895.89|895.39|896.19|895.69|896.19|895.69|895.89|895.39|0
1725503100000|2024-09-05 02:25:00|896.29|895.79|896.19|895.69|896.29|895.79|896.09|895.59|0
1725503400000|2024-09-05 02:30:00|896.29|895.79|896.29|895.79|896.39|895.89|896.19|895.69|0
1725503700000|2024-09-05 02:35:00|896.19|895.69|896.19|895.69|896.29|895.79|896.09|895.59|0
1725504000000|2024-09-05 02:40:00|896.09|895.59|896.19|895.69|896.19|895.69|896.09|895.59|0
1725504300000|2024-09-05 02:45:00|896.29|895.79|896.29|895.79|896.29|895.79|896.19|895.69|0
1725504600000|2024-09-05 02:50:00|896.39|895.89|896.29|895.79|896.39|895.89|896.29|895.79|0
1725504900000|2024-09-05 02:55:00|896.39|895.89|896.19|895.69|896.39|895.89|896.09|895.59|0
1725505200000|2024-09-05 03:00:00|896.09|895.59|896.19|895.69|896.19|895.69|895.99|895.49|0
1725505500000|2024-09-05 03:05:00|896.09|895.59|895.49|894.99|896.09|895.59|895.29|894.79|0
1725505800000|2024-09-05 03:10:00|895.59|895.09|895.29|894.79|895.59|895.09|895.19|894.69|0
1725506100000|2024-09-05 03:15:00|895.39|894.89|895.59|895.09|895.59|895.09|895.19|894.69|0
1725506400000|2024-09-05 03:20:00|895.49|894.99|895.59|895.09|895.59|895.09|895.39|894.89|0
1725506700000|2024-09-05 03:25:00|895.49|894.99|895.49|894.99|895.59|895.09|895.29|894.79|0
1725507000000|2024-09-05 03:30:00|895.39|894.89|895.29|894.79|895.49|894.99|895.29|894.79|0
1725507300000|2024-09-05 03:35:00|895.19|894.69|895.19|894.69|895.39|894.89|895.09|894.59|0
1725507600000|2024-09-05 03:40:00|895.29|894.79|895.39|894.89|895.49|894.99|895.19|894.69|0
1725507900000|2024-09-05 03:45:00|895.49|894.99|895.19|894.69|895.49|894.99|894.99|894.49|0
1725508200000|2024-09-05 03:50:00|895.09|894.59|895.09|894.59|895.19|894.69|895.09|894.59|0
1725508500000|2024-09-05 03:55:00|895.19|894.69|895.09|894.59|895.19|894.69|895.09|894.59|0
1725508800000|2024-09-05 04:00:00|895.19|894.69|895.19|894.69|895.19|894.69|895.09|894.59|0
1725509100000|2024-09-05 04:05:00|895.09|894.59|895.29|894.79|895.29|894.79|895.09|894.59|0
1725509400000|2024-09-05 04:10:00|895.39|894.89|895.39|894.89|895.39|894.89|895.29|894.79|0
1725509700000|2024-09-05 04:15:00|895.49|894.99|895.29|894.79|895.49|894.99|895.29|894.79|0
1725510000000|2024-09-05 04:20:00|895.39|894.89|895.29|894.79|895.39|894.89|895.19|894.69|0
1725510300000|2024-09-05 04:25:00|895.19|894.69|895.19|894.69|895.29|894.79|895.19|894.69|0
1725510600000|2024-09-05 04:30:00|895.09|894.59|895.19|894.69|895.19|894.69|895.09|894.59|0
1725510900000|2024-09-05 04:35:00|895.09|894.59|895.09|894.59|895.19|894.69|895.09|894.59|0
1725511200000|2024-09-05 04:40:00|895.19|894.69|895.19|894.69|895.19|894.69|895.09|894.59|0
1725511500000|2024-09-05 04:45:00|895.09|894.59|895.29|894.79|895.29|894.79|895.09|894.59|0
1725511800000|2024-09-05 04:50:00|895.39|894.89|895.29|894.79|895.39|894.89|895.19|894.69|0
1725512100000|2024-09-05 04:55:00|895.19|894.69|895.29|894.79|895.39|894.89|895.19|894.69|0
1725512400000|2024-09-05 05:00:00|895.19|894.69|895.09|894.59|895.39|894.89|895.09|894.59|0
1725512700000|2024-09-05 05:05:00|894.99|894.49|894.89|894.39|895.09|894.59|894.89|894.39|0
1725513000000|2024-09-05 05:10:00|894.99|894.49|895.29|894.79|895.29|894.79|894.89|894.39|0
1725513300000|2024-09-05 05:15:00|895.39|894.89|895.39|894.89|895.59|895.09|895.29|894.79|0
1725513600000|2024-09-05 05:20:00|895.49|894.99|895.39|894.89|895.49|894.99|895.29|894.79|0
1725513900000|2024-09-05 05:25:00|895.29|894.79|895.49|894.99|895.49|894.99|895.29|894.79|0
1725514200000|2024-09-05 05:30:00|895.59|895.09|895.69|895.19|895.69|895.19|895.49|894.99|0
1725514500000|2024-09-05 05:35:00|895.79|895.29|895.89|895.39|895.99|895.49|895.69|895.19|0
1725514800000|2024-09-05 05:40:00|895.79|895.29|895.79|895.29|895.89|895.39|895.69|895.19|0
1725515100000|2024-09-05 05:45:00|895.89|895.39|895.69|895.19|895.89|895.39|895.59|895.09|0
1725515400000|2024-09-05 05:50:00|895.79|895.29|895.69|895.19|895.79|895.29|895.59|895.09|0
1725515700000|2024-09-05 05:55:00|895.59|895.09|895.69|895.19|895.79|895.29|895.59|895.09|0
1725516000000|2024-09-05 06:00:00|895.59|895.09|894.89|894.59|896.09|895.79|894.79|894.49|13
1725516300000|2024-09-05 06:05:00|894.99|894.69|895.09|894.79|895.29|894.99|894.79|894.49|19
1725516600000|2024-09-05 06:10:00|894.99|894.69|894.79|894.49|895.09|894.79|894.69|894.39|5
1725516900000|2024-09-05 06:15:00|894.69|894.39|894.29|893.99|894.69|894.39|894.09|893.79|15
1725517200000|2024-09-05 06:20:00|894.19|893.89|894.19|893.89|894.39|894.09|893.59|893.29|23
1725517500000|2024-09-05 06:25:00|894.29|893.99|893.79|893.49|894.39|894.09|893.79|893.49|15
1725517800000|2024-09-05 06:30:00|893.89|893.59|893.89|893.59|894.39|894.09|893.89|893.59|11
1725518100000|2024-09-05 06:35:00|893.79|893.49|893.79|893.49|893.89|893.59|893.79|893.49|0
1725518400000|2024-09-05 06:40:00|893.89|893.59|894.09|893.79|894.39|894.09|893.79|893.49|55
1725518700000|2024-09-05 06:45:00|893.99|893.69|893.49|893.19|893.99|893.69|893.49|893.19|17
1725519000000|2024-09-05 06:50:00|893.39|893.09|892.59|892.29|893.59|893.29|892.49|892.19|13
1725519300000|2024-09-05 06:55:00|892.79|892.49|893.89|893.59|894.09|893.79|892.39|892.09|62
1725519600000|2024-09-05 07:00:00|893.79|893.69|894.19|894.09|894.79|894.69|893.19|893.09|227
1725519900000|2024-09-05 07:05:00|894.09|893.99|895.99|895.89|896.09|895.99|893.99|893.89|120
1725520200000|2024-09-05 07:10:00|896.09|895.99|896.89|896.79|896.89|896.79|896.09|895.99|84
1725520500000|2024-09-05 07:15:00|896.79|896.69|896.29|896.19|896.89|896.79|895.99|895.89|134
1725520800000|2024-09-05 07:20:00|896.19|896.09|896.59|896.49|896.79|896.69|896.19|896.09|174
1725521100000|2024-09-05 07:25:00|896.49|896.39|895.69|895.59|896.79|896.69|895.49|895.39|87
1725521400000|2024-09-05 07:30:00|895.59|895.49|895.79|895.69|896.29|896.19|895.59|895.49|99
1725521700000|2024-09-05 07:35:00|895.89|895.79|895.79|895.69|895.89|895.79|895.19|895.09|119
1725522000000|2024-09-05 07:40:00|895.82|895.72|896.12|896.02|896.22|896.12|895.72|895.62|76
1725522300000|2024-09-05 07:45:00|896.02|895.92|896.12|896.02|896.22|896.12|895.72|895.62|72
1725522600000|2024-09-05 07:50:00|896.22|896.12|895.62|895.52|896.22|896.12|895.42|895.32|84
1725522900000|2024-09-05 07:55:00|895.52|895.42|896.22|896.12|896.22|896.12|895.52|895.42|61
1725523200000|2024-09-05 08:00:00|896.12|896.02|896.12|896.02|896.52|896.42|896.02|895.92|67
1725523500000|2024-09-05 08:05:00|896.02|895.92|895.82|895.72|896.32|896.22|895.72|895.62|90
1725523800000|2024-09-05 08:10:00|895.92|895.82|895.22|895.12|895.92|895.82|895.22|895.12|59
1725524100000|2024-09-05 08:15:00|895.32|895.22|894.82|894.72|895.42|895.32|894.32|894.22|73
1725524400000|2024-09-05 08:20:00|894.72|894.62|894.82|894.72|895.02|894.92|894.32|894.22|72
1725524700000|2024-09-05 08:25:00|894.92|894.82|895.82|895.72|895.82|895.72|894.82|894.72|75
1725525000000|2024-09-05 08:30:00|895.72|895.62|894.52|894.42|895.82|895.72|894.42|894.32|81
1725525300000|2024-09-05 08:35:00|894.62|894.52|895.32|895.22|895.42|895.32|894.52|894.42|53
1725525600000|2024-09-05 08:40:00|895.42|895.32|895.72|895.62|895.92|895.82|895.42|895.32|44
1725525900000|2024-09-05 08:45:00|895.82|895.72|895.82|895.72|895.92|895.82|895.42|895.32|50
1725526200000|2024-09-05 08:50:00|895.92|895.82|895.92|895.82|896.02|895.92|895.52|895.42|35
1725526500000|2024-09-05 08:55:00|896.02|895.92|895.92|895.82|896.22|896.12|895.82|895.72|21
1725526800000|2024-09-05 09:00:00|895.82|895.72|895.82|895.72|896.12|896.02|895.52|895.42|58
1725527100000|2024-09-05 09:05:00|895.72|895.62|895.12|895.02|895.92|895.82|895.12|895.02|48
1725527400000|2024-09-05 09:10:00|895.02|894.92|894.82|894.72|895.12|895.02|894.72|894.62|50
1725527700000|2024-09-05 09:15:00|894.72|894.62|894.82|894.72|895.02|894.92|894.52|894.42|53
1725528000000|2024-09-05 09:20:00|894.92|894.82|893.82|893.72|895.02|894.92|893.72|893.62|57
1725528300000|2024-09-05 09:25:00|893.72|893.62|893.32|893.22|893.82|893.72|893.02|892.92|63
1725528600000|2024-09-05 09:30:00|893.22|893.12|893.32|893.22|893.92|893.82|893.22|893.12|48
1725528900000|2024-09-05 09:35:00|893.22|893.12|894.22|894.12|894.22|894.12|893.12|893.02|72
1725529200000|2024-09-05 09:40:00|894.12|894.02|894.52|894.42|894.52|894.42|894.02|893.92|40
1725529500000|2024-09-05 09:45:00|894.42|894.32|894.52|894.42|894.62|894.52|894.12|894.02|51
1725529800000|2024-09-05 09:50:00|894.42|894.32|894.02|893.92|894.62|894.52|894.02|893.92|33
1725530100000|2024-09-05 09:55:00|894.12|894.02|894.32|894.22|894.52|894.42|894.02|893.92|48
1725530400000|2024-09-05 10:00:00|894.22|894.12|894.32|894.22|894.42|894.32|894.12|894.02|28
1725530700000|2024-09-05 10:05:00|894.42|894.32|894.82|894.72|895.02|894.92|894.32|894.22|44
1725531000000|2024-09-05 10:10:00|894.92|894.82|894.52|894.42|895.02|894.92|894.42|894.32|22
1725531300000|2024-09-05 10:15:00|894.62|894.52|894.02|893.92|894.72|894.62|893.92|893.82|22
1725531600000|2024-09-05 10:20:00|893.92|893.82|893.62|893.52|894.12|894.02|893.52|893.42|30
1725531900000|2024-09-05 10:25:00|893.72|893.62|893.42|893.32|893.82|893.72|893.32|893.22|39
1725532200000|2024-09-05 10:30:00|893.52|893.42|892.92|892.82|893.52|893.42|892.82|892.72|54
1725532500000|2024-09-05 10:35:00|893.02|892.92|892.42|892.32|893.02|892.92|892.32|892.22|45
1725532800000|2024-09-05 10:40:00|892.32|892.22|892.62|892.52|892.92|892.82|892.22|892.12|41
1725533100000|2024-09-05 10:45:00|892.72|892.62|892.32|892.22|892.72|892.62|892.12|892.02|29
1725533400000|2024-09-05 10:50:00|892.42|892.32|892.22|892.12|892.42|892.32|892.02|891.92|48
1725533700000|2024-09-05 10:55:00|892.12|892.02|892.52|892.42|892.62|892.52|891.92|891.82|49
1725534000000|2024-09-05 11:00:00|892.32|892.22|893.02|892.92|893.12|893.02|892.32|892.22|27
1725534300000|2024-09-05 11:05:00|893.12|893.02|892.22|892.12|893.12|893.02|892.12|892.02|41
1725534600000|2024-09-05 11:10:00|892.12|892.02|892.52|892.42|892.52|892.42|891.82|891.72|75
1725534900000|2024-09-05 11:15:00|892.42|892.32|891.92|891.82|892.62|892.52|891.82|891.72|37
1725535200000|2024-09-05 11:20:00|891.82|891.72|892.52|892.42|892.52|892.42|891.82|891.72|69
1725535500000|2024-09-05 11:25:00|892.42|892.32|892.52|892.42|892.62|892.52|891.72|891.62|166
1725535800000|2024-09-05 11:30:00|892.42|892.32|892.82|892.72|892.92|892.82|892.32|892.22|103
1725536100000|2024-09-05 11:35:00|892.92|892.82|892.42|892.32|892.92|892.82|892.42|892.32|68
1725536400000|2024-09-05 11:40:00|892.47|892.37|892.07|891.97|892.47|892.37|891.77|891.67|59
1725536700000|2024-09-05 11:45:00|891.97|891.87|891.37|891.27|892.07|891.97|891.27|891.17|58
1725537000000|2024-09-05 11:50:00|891.27|891.17|890.97|890.87|891.37|891.27|890.97|890.87|66
1725537300000|2024-09-05 11:55:00|891.07|890.97|890.67|890.57|891.07|890.97|890.47|890.37|103
1725537600000|2024-09-05 12:00:00|890.57|890.47|890.47|890.37|890.97|890.87|890.27|890.17|120
1725537900000|2024-09-05 12:05:00|890.37|890.27|890.27|890.17|890.47|890.37|890.07|889.97|90
1725538200000|2024-09-05 12:10:00|890.17|890.07|891.37|891.27|891.37|891.27|890.17|890.07|54
1725538500000|2024-09-05 12:15:00|891.27|891.17|889.37|889.27|891.27|891.17|888.97|888.87|151
1725538800000|2024-09-05 12:20:00|889.47|889.37|888.47|888.37|889.47|889.37|888.27|888.17|112
1725539100000|2024-09-05 12:25:00|888.57|888.47|889.07|888.97|889.47|889.37|888.37|888.27|75
1725539400000|2024-09-05 12:30:00|889.27|889.17|889.77|889.67|891.07|890.97|889.17|889.07|155
1725539700000|2024-09-05 12:35:00|889.67|889.57|889.37|889.27|890.17|890.07|889.07|888.97|85
1725540000000|2024-09-05 12:40:00|889.47|889.37|890.17|890.07|890.27|890.17|888.97|888.87|70
1725540300000|2024-09-05 12:45:00|890.27|890.17|891.57|891.47|891.57|891.47|889.77|889.67|90
1725540600000|2024-09-05 12:50:00|891.47|891.37|891.07|890.97|891.67|891.57|890.67|890.57|70
1725540900000|2024-09-05 12:55:00|891.17|891.07|891.37|891.27|891.87|891.77|891.17|891.07|62
1725541200000|2024-09-05 13:00:00|891.47|891.37|891.47|891.37|891.67|891.57|891.17|891.07|51
1725541500000|2024-09-05 13:05:00|891.37|891.27|891.37|891.27|891.47|891.37|890.57|890.47|57
1725541800000|2024-09-05 13:10:00|891.47|891.37|890.87|890.77|891.47|891.37|890.57|890.47|50
1725542100000|2024-09-05 13:15:00|890.77|890.67|890.67|890.57|891.07|890.97|890.57|890.47|38
1725542400000|2024-09-05 13:20:00|890.57|890.47|890.27|890.17|890.67|890.57|890.17|890.07|41
1725542700000|2024-09-05 13:25:00|890.37|890.27|889.97|889.87|890.37|890.27|889.77|889.67|50
1725543000000|2024-09-05 13:30:00|890.17|890.07|889.47|889.37|890.47|890.37|889.47|889.37|140
1725543300000|2024-09-05 13:35:00|889.57|889.47|891.07|890.97|891.67|891.57|889.57|889.47|214
1725543600000|2024-09-05 13:40:00|891.17|891.07|891.87|891.77|892.47|892.37|891.17|891.07|149
1725543900000|2024-09-05 13:45:00|891.97|891.87|891.67|891.57|892.87|892.77|891.57|891.47|101
1725544200000|2024-09-05 13:50:00|891.77|891.67|892.27|892.17|892.27|892.17|891.57|891.47|112
1725544500000|2024-09-05 13:55:00|892.37|892.27|892.67|892.57|892.77|892.67|892.07|891.97|105
1725544800000|2024-09-05 14:00:00|892.97|892.87|893.57|893.47|894.07|893.97|892.97|892.87|159
1725545100000|2024-09-05 14:05:00|893.47|893.37|893.97|893.87|894.47|894.37|893.47|893.37|165
1725545400000|2024-09-05 14:10:00|893.94|893.84|892.84|892.74|894.04|893.94|892.44|892.34|183
1725545700000|2024-09-05 14:15:00|892.94|892.84|893.24|893.14|893.74|893.64|892.34|892.24|68
1725546000000|2024-09-05 14:20:00|893.34|893.24|894.64|894.54|894.64|894.54|893.24|893.14|93
1725546300000|2024-09-05 14:25:00|894.74|894.64|894.64|894.54|895.04|894.94|894.44|894.34|67
1725546600000|2024-09-05 14:30:00|894.74|894.64|895.54|895.44|895.54|895.44|894.64|894.54|98
1725546900000|2024-09-05 14:35:00|895.44|895.34|896.04|895.94|896.14|896.04|895.44|895.34|150
1725547200000|2024-09-05 14:40:00|895.94|895.84|895.54|895.44|896.04|895.94|895.44|895.34|135
1725547500000|2024-09-05 14:45:00|895.44|895.34|894.24|894.14|895.54|895.44|894.24|894.14|129
1725547800000|2024-09-05 14:50:00|894.34|894.24|894.34|894.24|894.64|894.54|893.84|893.74|113
1725548100000|2024-09-05 14:55:00|894.44|894.34|894.74|894.64|895.34|895.24|894.34|894.24|121
1725548400000|2024-09-05 15:00:00|894.84|894.74|894.44|894.34|895.14|895.04|893.94|893.84|192
1725548700000|2024-09-05 15:05:00|894.54|894.44|894.54|894.44|895.04|894.94|894.24|894.14|151
1725549000000|2024-09-05 15:10:00|894.64|894.54|893.44|893.34|894.74|894.64|893.04|892.94|136
1725549300000|2024-09-05 15:15:00|893.54|893.44|893.54|893.44|893.94|893.84|893.24|893.14|135
1725549600000|2024-09-05 15:20:00|893.64|893.54|893.14|893.04|893.84|893.74|892.84|892.74|141
1725549900000|2024-09-05 15:25:00|893.04|892.94|892.54|892.44|893.24|893.14|892.44|892.34|156
1725550200000|2024-09-05 15:30:00|892.64|892.34|892.14|891.84|892.64|892.34|891.84|891.54|305
1725550500000|2024-09-05 15:35:00|892.04|891.74|892.04|891.74|892.64|892.34|891.84|891.54|180
1725550800000|2024-09-05 15:40:00|891.94|891.64|890.94|890.64|892.14|891.84|890.94|890.64|55
1725551100000|2024-09-05 15:45:00|891.04|890.74|891.14|890.84|891.64|891.34|890.84|890.54|60
1725551400000|2024-09-05 15:50:00|891.04|890.74|890.94|890.64|891.54|891.24|890.84|890.54|37
1725551700000|2024-09-05 15:55:00|891.04|890.74|890.34|890.04|891.14|890.84|890.34|890.04|48
1725552000000|2024-09-05 16:00:00|890.24|889.94|890.74|890.44|891.24|890.94|890.24|889.94|36
1725552300000|2024-09-05 16:05:00|890.64|890.34|891.54|891.24|891.64|891.34|890.54|890.24|461
1725552600000|2024-09-05 16:10:00|891.44|891.14|890.64|890.34|891.54|891.24|890.34|890.04|14
1725552900000|2024-09-05 16:15:00|890.74|890.44|890.94|890.64|890.94|890.64|890.24|889.94|15
1725553200000|2024-09-05 16:20:00|890.84|890.54|891.44|891.14|891.54|891.24|890.74|890.44|1
1725553500000|2024-09-05 16:25:00|891.34|891.04|891.54|891.24|891.84|891.54|891.34|891.04|2
1725553800000|2024-09-05 16:30:00|891.44|891.14|891.44|891.14|891.54|891.24|891.14|890.84|1
1725554100000|2024-09-05 16:35:00|891.34|891.04|891.24|890.94|891.64|891.34|891.24|890.94|2
1725554400000|2024-09-05 16:40:00|891.34|891.04|891.74|891.44|891.84|891.54|891.34|891.04|2
1725554700000|2024-09-05 16:45:00|891.64|891.34|891.14|890.84|891.64|891.34|891.04|890.74|3
1725555000000|2024-09-05 16:50:00|891.04|890.74|890.94|890.64|891.14|890.84|890.84|890.54|2
1725555300000|2024-09-05 16:55:00|890.84|890.54|891.24|890.94|891.74|891.44|890.84|890.54|2
1725555600000|2024-09-05 17:00:00|891.34|891.04|890.94|890.64|891.54|891.24|890.94|890.64|1
1725555900000|2024-09-05 17:05:00|890.84|890.54|891.04|890.74|891.14|890.84|890.34|890.04|1
1725556200000|2024-09-05 17:10:00|891.14|890.84|891.04|890.74|891.44|891.14|891.04|890.74|1
1725556500000|2024-09-05 17:15:00|890.94|890.64|891.04|890.74|891.04|890.74|890.34|890.04|2
1725556800000|2024-09-05 17:20:00|890.94|890.64|891.34|891.04|891.34|891.04|890.94|890.64|6
1725557100000|2024-09-05 17:25:00|891.24|890.94|890.54|890.24|891.34|891.04|890.54|890.24|1
1725557400000|2024-09-05 17:30:00|890.64|890.34|891.14|890.84|891.14|890.84|890.64|890.34|3
1725557700000|2024-09-05 17:35:00|891.24|890.94|891.64|891.34|891.94|891.64|891.14|890.84|3
1725558000000|2024-09-05 17:40:00|891.74|891.44|892.74|892.44|892.74|892.44|891.74|891.44|5
1725558300000|2024-09-05 17:45:00|892.84|892.54|893.34|893.04|893.44|893.14|892.64|892.34|3
1725558600000|2024-09-05 17:50:00|893.24|892.94|892.74|892.44|893.34|893.04|892.74|892.44|4
1725558900000|2024-09-05 17:55:00|892.84|892.54|893.24|892.94|893.24|892.94|892.84|892.54|9
1725559200000|2024-09-05 18:00:00|893.44|893.14|892.84|892.54|893.44|893.14|892.64|892.34|3
1725559500000|2024-09-05 18:05:00|892.74|892.44|892.64|892.34|892.94|892.64|892.54|892.24|1
1725559800000|2024-09-05 18:10:00|892.74|892.44|892.44|892.14|893.04|892.74|892.34|892.04|6
1725560100000|2024-09-05 18:15:00|892.54|892.24|892.94|892.64|893.04|892.74|892.44|892.14|0
1725560400000|2024-09-05 18:20:00|893.04|892.74|892.84|892.54|893.04|892.74|892.74|892.44|0
1725560700000|2024-09-05 18:25:00|892.74|892.44|892.54|892.24|892.74|892.44|892.24|891.94|3
1725561000000|2024-09-05 18:30:00|892.64|892.34|892.54|892.24|892.94|892.64|892.54|892.24|1
1725561300000|2024-09-05 18:35:00|892.64|892.34|892.64|892.34|892.84|892.54|892.64|892.34|0
1725561600000|2024-09-05 18:40:00|892.74|892.44|892.64|892.34|892.84|892.54|892.54|892.24|0
1725561900000|2024-09-05 18:45:00|892.74|892.44|893.14|892.84|893.14|892.84|892.64|892.34|0
1725562200000|2024-09-05 18:50:00|893.24|892.94|893.34|893.04|893.64|893.34|893.14|892.84|1
1725562500000|2024-09-05 18:55:00|893.24|892.94|892.64|892.34|893.34|893.04|892.64|892.34|0
1725562800000|2024-09-05 19:00:00|892.54|892.24|892.24|891.94|892.54|892.24|892.04|891.74|2
1725563100000|2024-09-05 19:05:00|892.34|892.04|892.24|891.94|892.34|892.04|892.14|891.84|0
1725563400000|2024-09-05 19:10:00|892.14|891.84|891.64|891.34|892.24|891.94|891.64|891.34|3
1725563700000|2024-09-05 19:15:00|891.74|891.44|891.14|890.84|891.74|891.44|890.84|890.54|0
1725564000000|2024-09-05 19:20:00|891.04|890.74|891.14|890.84|891.14|890.84|890.84|890.54|3
1725564300000|2024-09-05 19:25:00|891.24|890.94|891.44|891.14|891.54|891.24|891.04|890.74|2
1725564600000|2024-09-05 19:30:00|891.34|891.04|891.94|891.64|891.94|891.64|891.34|891.04|5
1725564900000|2024-09-05 19:35:00|891.84|891.54|891.04|890.74|891.94|891.64|890.94|890.64|7
1725565200000|2024-09-05 19:40:00|890.94|890.64|890.04|889.74|890.94|890.64|889.94|889.64|18
1725565500000|2024-09-05 19:45:00|889.94|889.64|890.34|890.04|890.44|890.14|889.64|889.34|14
1725565800000|2024-09-05 19:50:00|890.44|890.14|890.24|889.94|890.54|890.24|889.34|889.04|6
1725566100000|2024-09-05 19:55:00|890.34|890.04|891.14|890.64|891.24|890.94|890.24|889.94|40
1725566400000|2024-09-05 20:00:00|891.04|890.54|891.84|891.34|891.84|891.34|891.04|890.54|0
1725566700000|2024-09-05 20:05:00|891.74|891.24|891.64|891.14|891.74|891.24|891.34|890.84|0
1725567000000|2024-09-05 20:10:00|891.74|891.24|891.44|890.94|891.74|891.24|891.34|890.84|0
1725567300000|2024-09-05 20:15:00|891.34|890.84|891.04|890.54|891.94|891.44|890.74|890.24|0
1725567600000|2024-09-05 20:20:00|891.14|890.64|890.84|890.34|891.14|890.64|890.84|890.34|0
1725567900000|2024-09-05 20:25:00|890.74|890.24|890.84|890.34|890.94|890.44|890.64|890.14|0
1725568200000|2024-09-05 20:30:00|890.94|890.44|890.84|890.34|890.94|890.44|890.74|890.24|0
1725568500000|2024-09-05 20:35:00|890.74|890.24|890.64|890.14|890.94|890.44|890.64|890.14|0
1725568800000|2024-09-05 20:40:00|890.74|890.24|890.94|890.44|890.94|890.44|890.64|890.14|0
1725569100000|2024-09-05 20:45:00|890.84|890.34|890.74|890.24|891.04|890.54|890.64|890.14|0
1725569400000|2024-09-05 20:50:00|890.64|890.14|890.74|890.24|890.74|890.24|890.64|890.14|0
1725569700000|2024-09-05 20:55:00|890.64|890.14|890.84|890.34|890.94|890.44|890.64|890.14|0
1725570000000|2024-09-05 21:00:00|890.74|890.24|890.74|890.24|890.74|890.24|890.74|890.24|0
1725571500000|2024-09-05 21:25:00|890.84|890.34|890.74|890.24|890.84|890.34|890.64|890.14|0
1725571800000|2024-09-05 21:30:00|890.84|890.34|890.84|890.34|890.84|890.34|890.84|890.34|0
1725572700000|2024-09-05 21:45:00|890.74|890.24|890.84|890.34|890.84|890.34|890.74|890.24|0
1725573300000|2024-09-05 21:55:00|890.94|890.44|891.04|890.54|891.04|890.54|890.94|890.44|0
1725573600000|2024-09-05 22:00:00|890.94|890.44|890.94|890.44|891.04|890.54|890.84|890.34|0
1725573900000|2024-09-05 22:05:00|891.04|890.54|890.84|890.34|891.04|890.54|890.84|890.34|0
1725574200000|2024-09-05 22:10:00|890.74|890.24|890.74|890.24|890.74|890.24|890.64|890.14|0
1725574500000|2024-09-05 22:15:00|890.64|890.14|890.74|890.24|890.74|890.24|890.64|890.14|0
1725574800000|2024-09-05 22:20:00|890.64|890.14|890.54|890.04|890.64|890.14|890.54|890.04|0
1725575100000|2024-09-05 22:25:00|890.34|889.84|890.54|890.04|890.54|890.04|890.34|889.84|0
1725575400000|2024-09-05 22:30:00|890.64|890.14|890.64|890.14|890.64|890.14|890.44|889.94|0
1725575700000|2024-09-05 22:35:00|890.74|890.24|890.64|890.14|890.74|890.24|890.44|889.94|0
1725576000000|2024-09-05 22:40:00|890.54|890.04|890.64|890.14|890.64|890.14|890.54|890.04|0
1725576300000|2024-09-05 22:45:00|890.54|890.04|890.64|890.14|890.64|890.14|890.54|890.04|0
1725576600000|2024-09-05 22:50:00|890.74|890.24|890.74|890.24|890.84|890.34|890.64|890.14|0
1725576900000|2024-09-05 22:55:00|890.84|890.34|890.74|890.24|890.84|890.34|890.74|890.24|0
1725577200000|2024-09-05 23:00:00|890.84|890.34|890.74|890.24|890.84|890.34|890.64|890.14|0
1725577500000|2024-09-05 23:05:00|890.64|890.14|890.54|890.04|890.64|890.14|890.54|890.04|0
1725577800000|2024-09-05 23:10:00|890.44|889.94|890.54|890.04|890.54|890.04|890.44|889.94|0
1725578100000|2024-09-05 23:15:00|890.44|889.94|890.24|889.74|890.54|890.04|890.24|889.74|0
1725578400000|2024-09-05 23:20:00|890.34|889.84|890.44|889.94|890.44|889.94|890.34|889.84|0
1725578700000|2024-09-05 23:25:00|890.54|890.04|890.44|889.94|890.54|890.04|890.44|889.94|0
1725579000000|2024-09-05 23:30:00|890.54|890.04|890.54|890.04|890.64|890.14|890.44|889.94|0
1725579300000|2024-09-05 23:35:00|890.64|890.14|890.64|890.14|890.64|890.14|890.64|890.14|0
1725579600000|2024-09-05 23:40:00|890.54|890.04|890.54|890.04|890.64|890.14|890.54|890.04|0
1725579900000|2024-09-05 23:45:00|890.64|890.14|890.64|890.14|890.74|890.24|890.64|890.14|0
1725580200000|2024-09-05 23:50:00|890.74|890.24|890.64|890.14|890.74|890.24|890.54|890.04|0
1725580500000|2024-09-05 23:55:00|890.74|890.24|890.74|890.24|890.74|890.24|890.54|890.04|0
1725580800000|2024-09-06 00:00:00|890.64|890.14|890.74|890.24|890.84|890.34|890.54|890.04|0
1725581100000|2024-09-06 00:05:00|890.64|890.14|890.64|890.14|890.74|890.24|890.54|890.04|0
1725581400000|2024-09-06 00:10:00|890.74|890.24|890.34|889.84|890.74|890.24|890.34|889.84|0
1725581700000|2024-09-06 00:15:00|890.44|889.94|890.44|889.94|890.44|889.94|890.24|889.74|0
1725582000000|2024-09-06 00:20:00|890.34|889.84|890.14|889.64|890.44|889.94|890.04|889.54|0
1725582300000|2024-09-06 00:25:00|890.24|889.74|890.34|889.84|890.34|889.84|890.14|889.64|0
1725582600000|2024-09-06 00:30:00|890.24|889.74|889.84|889.34|890.34|889.84|889.74|889.24|0
1725582900000|2024-09-06 00:35:00|889.74|889.24|889.74|889.24|889.84|889.34|889.64|889.14|0
1725583200000|2024-09-06 00:40:00|889.64|889.14|889.74|889.24|889.84|889.34|889.64|889.14|0
1725583500000|2024-09-06 00:45:00|889.64|889.14|889.54|889.04|889.74|889.24|889.44|888.94|0
1725583800000|2024-09-06 00:50:00|889.44|888.94|889.74|889.24|889.84|889.34|889.44|888.94|0
1725584100000|2024-09-06 00:55:00|889.64|889.14|889.54|889.04|889.74|889.24|889.44|888.94|0
1725584400000|2024-09-06 01:00:00|889.44|888.94|888.94|888.44|889.54|889.04|888.84|888.34|0
1725584700000|2024-09-06 01:05:00|888.84|888.34|888.84|888.34|889.04|888.54|888.74|888.24|0
1725585000000|2024-09-06 01:10:00|888.94|888.44|889.14|888.64|889.14|888.64|888.84|888.34|0
1725585300000|2024-09-06 01:15:00|889.04|888.54|889.04|888.54|889.14|888.64|888.94|888.44|0
1725585600000|2024-09-06 01:20:00|888.94|888.44|889.24|888.74|889.24|888.74|888.94|888.44|0
1725585900000|2024-09-06 01:25:00|889.34|888.84|889.84|889.34|889.94|889.44|889.34|888.84|0
1725586200000|2024-09-06 01:30:00|889.94|889.44|889.84|889.34|890.04|889.54|889.74|889.24|0
1725586500000|2024-09-06 01:35:00|889.94|889.44|890.24|889.74|890.24|889.74|889.84|889.34|0
1725586800000|2024-09-06 01:40:00|890.34|889.84|890.24|889.74|890.34|889.84|890.24|889.74|0
1725587100000|2024-09-06 01:45:00|890.34|889.84|890.34|889.84|890.34|889.84|890.24|889.74|0
1725587400000|2024-09-06 01:50:00|890.44|889.94|890.44|889.94|890.54|890.04|890.34|889.84|0
1725587700000|2024-09-06 01:55:00|890.34|889.84|890.44|889.94|890.54|890.04|890.24|889.74|0
1725588000000|2024-09-06 02:00:00|890.54|890.04|890.74|890.24|890.74|890.24|890.34|889.84|0
1725588300000|2024-09-06 02:05:00|890.64|890.14|890.64|890.14|890.74|890.24|890.64|890.14|0
1725588600000|2024-09-06 02:10:00|890.74|890.24|890.54|890.04|890.74|890.24|890.54|890.04|0
1725588900000|2024-09-06 02:15:00|890.44|889.94|890.74|890.24|890.74|890.24|890.34|889.84|0
1725589200000|2024-09-06 02:20:00|890.64|890.14|890.44|889.94|890.64|890.14|890.44|889.94|0
1725589500000|2024-09-06 02:25:00|890.54|890.04|890.44|889.94|890.54|890.04|890.44|889.94|0
1725589800000|2024-09-06 02:30:00|890.54|890.04|890.54|890.04|890.64|890.14|890.34|889.84|0
1725590100000|2024-09-06 02:35:00|890.44|889.94|890.54|890.04|890.64|890.14|890.44|889.94|0
1725590400000|2024-09-06 02:40:00|890.64|890.14|890.64|890.14|890.74|890.24|890.54|890.04|0
1725590700000|2024-09-06 02:45:00|890.74|890.24|890.64|890.14|890.74|890.24|890.64|890.14|0
1725591000000|2024-09-06 02:50:00|890.54|890.04|890.74|890.24|890.74|890.24|890.54|890.04|0
1725591300000|2024-09-06 02:55:00|890.64|890.14|890.64|890.14|890.84|890.34|890.64|890.14|0
1725591600000|2024-09-06 03:00:00|890.74|890.24|890.74|890.24|890.74|890.24|890.64|890.14|0
1725591900000|2024-09-06 03:05:00|890.84|890.34|890.84|890.34|890.84|890.34|890.74|890.24|0
1725592200000|2024-09-06 03:10:00|890.94|890.44|890.84|890.34|890.94|890.44|890.84|890.34|0
1725592500000|2024-09-06 03:15:00|890.94|890.44|890.84|890.34|890.94|890.44|890.74|890.24|0
1725592800000|2024-09-06 03:20:00|890.74|890.24|890.64|890.14|890.84|890.34|890.64|890.14|0
1725593100000|2024-09-06 03:25:00|890.54|890.04|890.64|890.14|890.64|890.14|890.54|890.04|0
1725593400000|2024-09-06 03:30:00|890.74|890.24|890.64|890.14|890.84|890.34|890.64|890.14|0
1725593700000|2024-09-06 03:35:00|890.74|890.24|890.64|890.14|890.74|890.24|890.44|889.94|0
1725594000000|2024-09-06 03:40:00|890.74|890.24|890.44|889.94|890.84|890.34|890.44|889.94|0
1725594300000|2024-09-06 03:45:00|890.54|890.04|890.24|889.74|890.64|890.14|890.24|889.74|0
1725594600000|2024-09-06 03:50:00|890.34|889.84|890.24|889.74|890.34|889.84|890.24|889.74|0
1725594900000|2024-09-06 03:55:00|890.34|889.84|890.24|889.74|890.34|889.84|890.24|889.74|0
1725595200000|2024-09-06 04:00:00|890.14|889.64|890.24|889.74|890.24|889.74|890.14|889.64|0
1725595500000|2024-09-06 04:05:00|890.14|889.64|890.24|889.74|890.24|889.74|890.14|889.64|0
1725595800000|2024-09-06 04:10:00|890.34|889.84|890.44|889.94|890.44|889.94|890.24|889.74|0
1725596100000|2024-09-06 04:15:00|890.34|889.84|890.44|889.94|890.54|890.04|890.34|889.84|0
1725596400000|2024-09-06 04:20:00|890.54|890.04|890.64|890.14|890.64|890.14|890.54|890.04|0
1725596700000|2024-09-06 04:25:00|890.54|890.04|890.54|890.04|890.64|890.14|890.44|889.94|0
1725597000000|2024-09-06 04:30:00|890.44|889.94|890.44|889.94|890.64|890.14|890.44|889.94|0
1725597300000|2024-09-06 04:35:00|890.34|889.84|890.54|890.04|890.54|890.04|890.34|889.84|0
1725597600000|2024-09-06 04:40:00|890.64|890.14|890.64|890.14|890.64|890.14|890.54|890.04|0
1725597900000|2024-09-06 04:45:00|890.74|890.24|890.64|890.14|890.74|890.24|890.54|890.04|0
1725598200000|2024-09-06 04:50:00|890.54|890.04|890.44|889.94|890.54|890.04|890.44|889.94|0
1725598500000|2024-09-06 04:55:00|890.54|890.04|890.64|890.14|890.64|890.14|890.44|889.94|0
1725598800000|2024-09-06 05:00:00|890.54|890.04|890.54|890.04|890.64|890.14|890.44|889.94|0
1725599100000|2024-09-06 05:05:00|890.44|889.94|890.24|889.74|890.54|890.04|890.24|889.74|0
1725599400000|2024-09-06 05:10:00|890.34|889.84|890.04|889.54|890.34|889.84|890.04|889.54|0
1725599700000|2024-09-06 05:15:00|889.94|889.44|890.04|889.54|890.14|889.64|889.84|889.34|0
1725600000000|2024-09-06 05:20:00|890.14|889.64|890.04|889.54|890.14|889.64|890.04|889.54|0
1725600300000|2024-09-06 05:25:00|890.14|889.64|890.14|889.64|890.24|889.74|890.04|889.54|0
1725600600000|2024-09-06 05:30:00|890.04|889.54|889.84|889.34|890.14|889.64|889.84|889.34|0
1725600900000|2024-09-06 05:35:00|889.94|889.44|889.64|889.14|889.94|889.44|889.64|889.14|0
1725601200000|2024-09-06 05:40:00|889.74|889.24|889.44|888.94|889.74|889.24|889.44|888.94|0
1725601500000|2024-09-06 05:45:00|889.54|889.04|890.04|889.54|890.04|889.54|889.54|889.04|0
1725601800000|2024-09-06 05:50:00|889.94|889.44|890.44|889.94|890.54|890.04|889.94|889.44|0
1725602100000|2024-09-06 05:55:00|890.54|890.04|890.24|889.74|890.54|890.04|890.24|889.74|0
1725602400000|2024-09-06 06:00:00|890.34|889.84|890.94|890.64|891.34|891.04|890.24|889.74|32
1725602700000|2024-09-06 06:05:00|890.74|890.44|889.84|889.54|890.74|890.44|889.44|889.14|13
1725603000000|2024-09-06 06:10:00|889.74|889.44|889.94|889.64|890.24|889.94|889.64|889.34|5
1725603300000|2024-09-06 06:15:00|889.84|889.54|889.84|889.54|889.94|889.64|889.84|889.54|1
1725603600000|2024-09-06 06:20:00|889.74|889.44|889.64|889.34|889.84|889.54|889.54|889.24|5
1725603900000|2024-09-06 06:25:00|889.74|889.44|889.64|889.34|890.04|889.74|889.64|889.34|1
1725604200000|2024-09-06 06:30:00|889.54|889.24|889.54|889.24|889.74|889.44|889.54|889.24|4
1725604500000|2024-09-06 06:35:00|889.44|889.14|889.54|889.24|889.54|889.24|889.34|889.04|8
1725604800000|2024-09-06 06:40:00|889.44|889.14|889.94|889.64|889.94|889.64|889.44|889.14|7
1725605100000|2024-09-06 06:45:00|889.84|889.54|890.14|889.84|890.24|889.94|889.74|889.44|18
1725605400000|2024-09-06 06:50:00|890.24|889.94|890.44|890.14|890.54|890.24|890.24|889.94|0
1725605700000|2024-09-06 06:55:00|890.34|890.04|889.04|888.74|890.34|890.04|888.74|888.44|23
1725606000000|2024-09-06 07:00:00|888.94|888.84|890.14|890.04|890.24|890.14|888.64|888.54|151
1725606300000|2024-09-06 07:05:00|890.24|890.14|889.64|889.54|890.24|890.14|888.74|888.64|113
1725606600000|2024-09-06 07:10:00|889.54|889.44|887.64|887.54|890.04|889.94|887.64|887.54|264
1725606900000|2024-09-06 07:15:00|887.54|887.44|887.14|887.04|888.24|888.14|886.84|886.74|174
1725607200000|2024-09-06 07:20:00|887.04|886.94|887.14|887.04|888.14|888.04|886.54|886.44|197
1725607500000|2024-09-06 07:25:00|887.24|887.14|887.84|887.74|887.84|887.74|886.54|886.44|132
1725607800000|2024-09-06 07:30:00|887.64|887.54|887.94|887.84|888.04|887.94|886.94|886.84|216
1725608100000|2024-09-06 07:35:00|888.04|887.94|887.64|887.54|888.34|888.24|887.64|887.54|153
1725608400000|2024-09-06 07:40:00|887.7|887.6|888.6|888.5|888.8|888.7|887.7|887.6|130
1725608700000|2024-09-06 07:45:00|888.7|888.6|888.4|888.3|888.7|888.6|887.8|887.7|111
1725609000000|2024-09-06 07:50:00|888.3|888.2|888.1|888|888.6|888.5|888.1|888|59
1725609300000|2024-09-06 07:55:00|888.2|888.1|890.4|890.3|890.5|890.4|888.1|888|191
1725609600000|2024-09-06 08:00:00|890.3|890.2|890.6|890.5|890.6|890.5|889.7|889.6|108
1725609900000|2024-09-06 08:05:00|890.5|890.4|890.2|890.1|890.8|890.7|890|889.9|86
1725610200000|2024-09-06 08:10:00|890.3|890.2|890.3|890.2|890.5|890.4|889.9|889.8|49
1725610500000|2024-09-06 08:15:00|890.4|890.3|889|888.9|890.5|890.4|888.9|888.8|61
1725610800000|2024-09-06 08:20:00|889.1|889|889.1|889|889.3|889.2|888.7|888.6|60
1725611100000|2024-09-06 08:25:00|889.2|889.1|889|888.9|889.2|889.1|888.1|888|141
1725611400000|2024-09-06 08:30:00|889.1|889|888.3|888.2|889.2|889.1|888.2|888.1|33
1725611700000|2024-09-06 08:35:00|888.2|888.1|886.7|886.6|888.3|888.2|886.6|886.5|78
1725612000000|2024-09-06 08:40:00|886.6|886.5|886.3|886.2|886.8|886.7|886.3|886.2|45
1725612300000|2024-09-06 08:45:00|886.4|886.3|885.9|885.8|886.5|886.4|885.4|885.3|58
1725612600000|2024-09-06 08:50:00|885.8|885.7|885.9|885.8|886.2|886.1|885.5|885.4|68
1725612900000|2024-09-06 08:55:00|886|885.9|886|885.9|886.1|886|885.7|885.6|54
1725613200000|2024-09-06 09:00:00|885.9|885.8|886.1|886|886.5|886.4|885.9|885.8|48
1725613500000|2024-09-06 09:05:00|886|885.9|885.7|885.6|886.2|886.1|885.7|885.6|45
1725613800000|2024-09-06 09:10:00|885.8|885.7|885|884.9|886.1|886|885|884.9|60
1725614100000|2024-09-06 09:15:00|885.1|885|885.6|885.5|885.9|885.8|885|884.9|57
1725614400000|2024-09-06 09:20:00|885.5|885.4|886.8|886.7|886.8|886.7|885.5|885.4|53
1725614700000|2024-09-06 09:25:00|886.9|886.8|886.9|886.8|887.1|887|886.5|886.4|42
1725615000000|2024-09-06 09:30:00|886.8|886.7|886.9|886.8|887.2|887.1|886.6|886.5|65
1725615300000|2024-09-06 09:35:00|887|886.9|886.7|886.6|887.1|887|886.6|886.5|37
1725615600000|2024-09-06 09:40:00|886.6|886.5|886.2|886.1|886.6|886.5|886.1|886|35
1725615900000|2024-09-06 09:45:00|886.1|886|886.7|886.6|886.9|886.8|886.1|886|10
1725616200000|2024-09-06 09:50:00|886.8|886.7|887.4|887.3|887.7|887.6|886.4|886.3|55
1725616500000|2024-09-06 09:55:00|887.5|887.4|888|887.9|888.2|888.1|887.5|887.4|59
1725616800000|2024-09-06 10:00:00|887.9|887.8|887.6|887.5|888.2|888.1|887.5|887.4|42
1725617100000|2024-09-06 10:05:00|887.7|887.6|887.8|887.7|888|887.9|887.5|887.4|38
1725617400000|2024-09-06 10:10:00|887.9|887.8|887.4|887.3|887.9|887.8|887.3|887.2|16
1725617700000|2024-09-06 10:15:00|887.5|887.4|887.4|887.3|887.6|887.5|887.2|887.1|18
1725618000000|2024-09-06 10:20:00|887.5|887.4|887.7|887.6|887.8|887.7|887.4|887.3|23
1725618300000|2024-09-06 10:25:00|887.8|887.7|888.1|888|888.2|888.1|887.6|887.5|44
1725618600000|2024-09-06 10:30:00|888|887.9|887.8|887.7|888.2|888.1|887.7|887.6|19
1725618900000|2024-09-06 10:35:00|887.9|887.8|887.8|887.7|888|887.9|887.5|887.4|39
1725619200000|2024-09-06 10:40:00|887.9|887.8|887.2|887.1|887.9|887.8|887|886.9|36
1725619500000|2024-09-06 10:45:00|887.3|887.2|887.7|887.6|887.8|887.7|887.2|887.1|14
1725619800000|2024-09-06 10:50:00|887.6|887.5|887.5|887.4|887.7|887.6|887.2|887.1|14
1725620100000|2024-09-06 10:55:00|887.4|887.3|887.1|887|887.4|887.3|887.1|887|34
1725620400000|2024-09-06 11:00:00|887.2|887.1|887.9|887.8|888.1|888|887.1|887|41
1725620700000|2024-09-06 11:05:00|888|887.9|888.7|888.6|888.7|888.6|887.9|887.8|28
1725621000000|2024-09-06 11:10:00|888.8|888.7|888.7|888.6|888.9|888.8|888.5|888.4|50
1725621300000|2024-09-06 11:15:00|888.8|888.7|888.8|888.7|889.1|889|888.6|888.5|35
1725621600000|2024-09-06 11:20:00|888.7|888.6|889|888.9|889.3|889.2|888.6|888.5|53
1725621900000|2024-09-06 11:25:00|888.9|888.8|888.7|888.6|889.1|889|888.6|888.5|31
1725622200000|2024-09-06 11:30:00|888.6|888.5|888.8|888.7|889|888.9|888.5|888.4|32
1725622500000|2024-09-06 11:35:00|888.7|888.6|888.7|888.6|888.8|888.7|888.4|888.3|27
1725622800000|2024-09-06 11:40:00|888.65|888.55|888.75|888.65|888.85|888.75|888.55|888.45|21
1725623100000|2024-09-06 11:45:00|888.65|888.55|889.05|888.95|889.05|888.95|888.55|888.45|13
1725623400000|2024-09-06 11:50:00|888.95|888.85|889.35|889.25|889.35|889.25|888.95|888.85|27
1725623700000|2024-09-06 11:55:00|889.25|889.15|889.45|889.35|889.45|889.35|889.15|889.05|24
1725624000000|2024-09-06 12:00:00|889.55|889.45|889.85|889.75|890.15|890.05|889.35|889.25|43
1725624300000|2024-09-06 12:05:00|889.95|889.85|889.35|889.25|890.05|889.95|889.35|889.25|52
1725624600000|2024-09-06 12:10:00|889.25|889.15|889.15|889.05|889.45|889.35|888.95|888.85|44
1725624900000|2024-09-06 12:15:00|889.05|888.95|889.65|889.55|889.85|889.75|889.05|888.95|60
1725625200000|2024-09-06 12:20:00|889.75|889.65|889.85|889.75|890.15|890.05|889.65|889.55|53
1725625500000|2024-09-06 12:25:00|889.75|889.65|889.85|889.75|890.55|890.45|889.65|889.55|105
1725625800000|2024-09-06 12:30:00|889.35|889.25|890.85|890.75|893.75|893.65|889.35|889.25|334
1725626100000|2024-09-06 12:35:00|890.65|890.55|891.45|891.35|891.75|891.65|890.55|890.45|186
1725626400000|2024-09-06 12:40:00|891.35|891.25|890.65|890.55|891.55|891.45|889.75|889.65|170
1725626700000|2024-09-06 12:45:00|890.55|890.45|893.05|892.95|893.25|893.15|890.25|890.15|183
1725627000000|2024-09-06 12:50:00|892.95|892.85|893.25|893.15|893.75|893.65|892.95|892.85|206
1725627300000|2024-09-06 12:55:00|893.35|893.25|893.15|893.05|894.15|894.05|892.75|892.65|165
1725627600000|2024-09-06 13:00:00|893.25|893.15|892.35|892.25|893.75|893.65|892.25|892.15|111
1725627900000|2024-09-06 13:05:00|892.45|892.35|893.55|893.45|893.85|893.75|892.25|892.15|87
1725628200000|2024-09-06 13:10:00|893.45|893.35|893.85|893.75|893.95|893.85|893.15|893.05|57
1725628500000|2024-09-06 13:15:00|893.75|893.65|893.35|893.25|894.25|894.15|893.15|893.05|79
1725628800000|2024-09-06 13:20:00|893.45|893.35|893.25|893.15|893.75|893.65|893.15|893.05|62
1725629100000|2024-09-06 13:25:00|893.15|893.05|893.15|893.05|893.65|893.55|892.95|892.85|78
1725629400000|2024-09-06 13:30:00|893.25|893.15|893.95|893.85|894.05|893.95|892.85|892.75|199
1725629700000|2024-09-06 13:35:00|893.85|893.75|892.65|892.55|894.55|894.45|892.55|892.45|227
1725630000000|2024-09-06 13:40:00|892.75|892.65|892.35|892.25|892.75|892.65|891.05|890.95|250
1725630300000|2024-09-06 13:45:00|892.25|892.15|893.25|893.15|893.75|893.65|892.15|892.05|290
1725630600000|2024-09-06 13:50:00|893.15|893.05|891.45|891.35|893.25|893.15|891.45|891.35|203
1725630900000|2024-09-06 13:55:00|891.65|891.55|890.15|890.05|892.05|891.95|890.15|890.05|188
1725631200000|2024-09-06 14:00:00|890.05|889.95|889.45|889.35|890.45|890.35|889.25|889.15|217
1725631500000|2024-09-06 14:05:00|889.55|889.45|889.65|889.55|890.15|890.05|888.95|888.85|207
1725631800000|2024-09-06 14:10:00|889.75|889.65|889.05|888.95|890.35|890.25|888.55|888.45|123
1725632100000|2024-09-06 14:15:00|889.15|889.05|888.95|888.85|889.45|889.35|888.25|888.15|91
1725632400000|2024-09-06 14:20:00|889.05|888.95|887.75|887.65|889.25|889.15|887.75|887.65|70
1725632700000|2024-09-06 14:25:00|887.65|887.55|885.55|885.45|887.85|887.75|885.45|885.35|155
1725633000000|2024-09-06 14:30:00|885.45|885.35|884.85|884.75|886.55|886.45|884.75|884.65|202
1725633300000|2024-09-06 14:35:00|884.75|884.65|884.05|883.95|884.85|884.75|883.65|883.55|228
1725633600000|2024-09-06 14:40:00|883.95|883.85|882.15|882.05|884.15|884.05|882.15|882.05|144
1725633900000|2024-09-06 14:45:00|882.25|882.15|881.75|881.65|882.65|882.55|881.65|881.55|106
1725634200000|2024-09-06 14:50:00|881.85|881.75|880.15|880.05|881.85|881.75|880.05|879.95|175
1725634500000|2024-09-06 14:55:00|880.05|879.95|880.45|880.35|880.95|880.85|879.95|879.85|161
1725634800000|2024-09-06 15:00:00|880.35|880.25|882.05|881.95|883.65|883.55|880.35|880.25|308
1725635100000|2024-09-06 15:05:00|881.95|881.85|881.55|881.45|883.15|883.05|881.45|881.35|154
1725635400000|2024-09-06 15:10:00|881.75|881.65|880.05|879.95|882.05|881.95|879.85|879.75|165
1725635700000|2024-09-06 15:15:00|879.95|879.85|879.15|879.05|880.25|880.15|878.85|878.75|188
1725636000000|2024-09-06 15:20:00|879.25|879.15|879.05|878.95|879.55|879.45|878.65|878.55|252
1725636300000|2024-09-06 15:25:00|878.95|878.85|878.55|878.45|879.25|879.15|878.15|878.05|303
1725636600000|2024-09-06 15:30:00|878.65|878.35|879.65|879.35|880.35|880.05|878.45|878.15|620
1725636900000|2024-09-06 15:35:00|879.75|879.45|879.55|879.25|879.75|879.45|878.35|878.05|439
1725637200000|2024-09-06 15:40:00|879.45|879.15|878.85|878.55|879.95|879.65|878.75|878.45|52
1725637500000|2024-09-06 15:45:00|878.75|878.45|878.85|878.55|878.85|878.55|878.05|877.75|38
1725637800000|2024-09-06 15:50:00|878.75|878.45|878.85|878.55|878.95|878.65|877.85|877.55|71
1725638100000|2024-09-06 15:55:00|878.75|878.45|878.75|878.45|879.25|878.95|878.75|878.45|26
1725638400000|2024-09-06 16:00:00|878.65|878.35|879.25|878.95|879.85|879.55|878.65|878.35|20
1725638700000|2024-09-06 16:05:00|879.15|878.85|879.45|879.15|879.75|879.45|878.95|878.65|18
1725639000000|2024-09-06 16:10:00|879.55|879.25|879.05|878.75|879.65|879.35|878.95|878.65|28
1725639300000|2024-09-06 16:15:00|879.15|878.85|878.55|878.25|879.15|878.85|878.35|878.05|28
1725639600000|2024-09-06 16:20:00|878.65|878.35|878.95|878.65|879.05|878.75|878.35|878.05|8
1725639900000|2024-09-06 16:25:00|878.85|878.55|877.95|877.65|878.85|878.55|877.95|877.65|6
1725640500000|2024-09-06 16:35:00|879.35|878.85|878.95|878.45|879.65|879.15|878.85|878.35|0
1725640800000|2024-09-06 16:40:00|879.05|878.55|879.45|878.95|879.55|879.05|878.75|878.25|0
1725641100000|2024-09-06 16:45:00|879.35|878.85|878.65|878.15|879.35|878.85|878.55|878.05|0
1725641400000|2024-09-06 16:50:00|878.75|878.25|878.55|878.05|878.85|878.35|878.45|877.95|0
1725641700000|2024-09-06 16:55:00|878.65|878.15|878.85|878.35|879.05|878.55|878.45|877.95|0
1725642000000|2024-09-06 17:00:00|878.95|878.45|879.25|878.75|879.35|878.85|878.65|878.15|0
1725642300000|2024-09-06 17:05:00|879.15|878.65|879.85|879.35|880.05|879.55|878.95|878.45|0
1725642600000|2024-09-06 17:10:00|879.75|879.25|880.05|879.55|880.25|879.75|879.75|879.25|0
1725642900000|2024-09-06 17:15:00|880.15|879.65|879.85|879.35|880.15|879.65|879.75|879.25|0
1725643200000|2024-09-06 17:20:00|879.75|879.25|880.65|880.15|880.65|880.15|879.75|879.25|0
1725643500000|2024-09-06 17:25:00|880.55|880.05|879.55|879.05|880.65|880.15|879.55|879.05|0
1725643800000|2024-09-06 17:30:00|879.45|878.95|879.55|879.05|879.65|879.15|879.25|878.75|0
1725644100000|2024-09-06 17:35:00|879.45|878.95|879.05|878.55|879.55|879.05|878.85|878.35|0
1725644400000|2024-09-06 17:40:00|878.95|878.45|878.85|878.35|879.15|878.65|878.65|878.15|0
1725644700000|2024-09-06 17:45:00|878.95|878.45|878.75|878.25|879.05|878.55|878.65|878.15|0
1725645000000|2024-09-06 17:50:00|878.85|878.35|879.15|878.65|879.25|878.75|878.65|878.15|0
1725645300000|2024-09-06 17:55:00|879.25|878.75|879.35|878.85|879.75|879.25|879.25|878.75|0
1725645600000|2024-09-06 18:00:00|879.25|878.75|878.65|878.15|879.55|879.05|878.65|878.15|0
1725645900000|2024-09-06 18:05:00|878.55|878.05|878.75|878.25|878.85|878.35|878.55|878.05|0
1725646200000|2024-09-06 18:10:00|878.65|878.15|878.75|878.25|879.15|878.65|878.65|878.15|0
1725646500000|2024-09-06 18:15:00|878.85|878.35|878.55|878.05|879.05|878.55|878.45|877.95|0
1725646800000|2024-09-06 18:20:00|878.65|878.15|878.35|877.85|878.95|878.45|878.25|877.75|0
1725647100000|2024-09-06 18:25:00|878.45|877.95|878.65|878.15|878.85|878.35|878.25|877.75|0
1725647400000|2024-09-06 18:30:00|878.75|878.25|878.55|878.05|878.95|878.45|878.35|877.85|0
1725647700000|2024-09-06 18:35:00|878.45|877.95|878.55|878.05|878.65|878.15|878.35|877.85|0
1725648000000|2024-09-06 18:40:00|878.45|877.95|879.05|878.55|879.05|878.55|878.45|877.95|0
1725648300000|2024-09-06 18:45:00|878.95|878.45|878.85|878.35|879.05|878.55|878.45|877.95|0
1725648600000|2024-09-06 18:50:00|878.95|878.45|878.95|878.45|878.95|878.45|878.45|877.95|0
1725648900000|2024-09-06 18:55:00|878.85|878.35|879.15|878.65|879.35|878.85|878.85|878.35|0
1725649200000|2024-09-06 19:00:00|879.25|878.75|879.65|879.15|879.75|879.25|879.15|878.65|0
1725649500000|2024-09-06 19:05:00|879.55|879.05|879.95|879.45|880.05|879.55|879.55|879.05|0
1725649800000|2024-09-06 19:10:00|879.85|879.35|879.85|879.35|880.15|879.65|879.55|879.05|0
1725650100000|2024-09-06 19:15:00|879.75|879.25|879.65|879.15|880.05|879.55|879.55|879.05|0
1725650400000|2024-09-06 19:20:00|879.75|879.25|880.05|879.55|880.15|879.65|879.65|879.15|0
1725650700000|2024-09-06 19:25:00|880.15|879.65|880.05|879.55|880.55|880.05|879.95|879.45|0
1725651000000|2024-09-06 19:30:00|879.95|879.45|879.65|879.15|880.05|879.55|879.65|879.15|0
1725651300000|2024-09-06 19:35:00|879.75|879.25|879.05|878.55|879.75|879.25|878.95|878.45|0
1725651600000|2024-09-06 19:40:00|879.15|878.65|879.05|878.55|879.45|878.95|878.95|878.45|0
1725651900000|2024-09-06 19:45:00|879.15|878.65|880.05|879.55|880.15|879.65|879.05|878.55|0
1725652200000|2024-09-06 19:50:00|880.25|879.75|878.95|878.45|880.25|879.75|878.55|878.05|0
1725652500000|2024-09-06 19:55:00|878.85|878.35|879.25|878.75|879.25|878.75|878.35|877.85|0
1725652800000|2024-09-06 20:00:00|879.15|878.65|878.65|878.15|879.15|878.65|878.45|877.95|0
1725653100000|2024-09-06 20:05:00|878.75|878.25|878.85|878.35|879.05|878.55|878.55|878.05|0
1725653400000|2024-09-06 20:10:00|878.75|878.25|878.65|878.15|878.75|878.25|878.25|877.75|0
1725653700000|2024-09-06 20:15:00|878.55|878.05|878.15|877.65|878.55|878.05|878.15|877.65|0
1725654000000|2024-09-06 20:20:00|878.25|877.75|877.75|877.25|878.25|877.75|877.45|876.95|0
1725654300000|2024-09-06 20:25:00|877.85|877.35|877.45|876.95|877.85|877.35|877.45|876.95|0
1725654600000|2024-09-06 20:30:00|877.55|877.05|877.25|876.75|877.55|877.05|877.25|876.75|0
1725654900000|2024-09-06 20:35:00|877.15|876.65|877.05|876.55|877.45|876.95|877.05|876.55|0
1725655200000|2024-09-06 20:40:00|877.15|876.65|877.05|876.55|877.15|876.65|876.95|876.45|0
1725655500000|2024-09-06 20:45:00|877.15|876.65|877.15|876.65|877.25|876.75|877.05|876.55|0
1725655800000|2024-09-06 20:50:00|877.05|876.55|876.75|876.25|877.15|876.65|876.55|876.05|0
1725656100000|2024-09-06 20:55:00|876.85|876.35|877.55|877.05|877.55|877.05|876.85|876.35|0
1725832800000|2024-09-08 22:00:00|879.75|879.25|879.65|879.15|879.75|879.25|879.35|878.85|0
1725833100000|2024-09-08 22:05:00|879.75|879.25|879.25|878.75|879.75|879.25|878.95|878.45|0
1725833400000|2024-09-08 22:10:00|879.35|878.85|879.35|878.85|879.45|878.95|879.15|878.65|0
1725833700000|2024-09-08 22:15:00|879.25|878.75|879.75|879.25|879.95|879.45|879.25|878.75|0
1725834000000|2024-09-08 22:20:00|879.65|879.15|879.55|879.05|879.65|879.15|879.35|878.85|0
1725834300000|2024-09-08 22:25:00|879.45|878.95|879.55|879.05|879.75|879.25|879.45|878.95|0
1725834600000|2024-09-08 22:30:00|879.65|879.15|879.85|879.35|879.85|879.35|879.65|879.15|0
1725834900000|2024-09-08 22:35:00|879.75|879.25|879.95|879.45|880.05|879.55|879.65|879.15|0
1725835200000|2024-09-08 22:40:00|880.05|879.55|879.75|879.25|880.05|879.55|879.65|879.15|0
1725835500000|2024-09-08 22:45:00|879.65|879.15|879.95|879.45|879.95|879.45|879.65|879.15|0
1725835800000|2024-09-08 22:50:00|880.05|879.55|879.95|879.45|880.05|879.55|879.75|879.25|0
1725836100000|2024-09-08 22:55:00|880.05|879.55|879.75|879.25|880.05|879.55|879.75|879.25|0
1725836400000|2024-09-08 23:00:00|879.65|879.15|879.55|879.05|879.65|879.15|879.25|878.75|0
1725836700000|2024-09-08 23:05:00|879.65|879.15|879.45|878.95|879.65|879.15|879.45|878.95|0
1725837000000|2024-09-08 23:10:00|879.55|879.05|879.35|878.85|879.65|879.15|879.35|878.85|0
1725837300000|2024-09-08 23:15:00|879.25|878.75|879.55|879.05|879.55|879.05|879.25|878.75|0
1725837600000|2024-09-08 23:20:00|879.65|879.15|880.37|879.87|880.37|879.87|879.65|879.15|0
1725837900000|2024-09-08 23:25:00|880.47|879.97|880.37|879.87|880.57|880.07|880.27|879.77|0
1725838200000|2024-09-08 23:30:00|880.27|879.77|880.37|879.87|880.37|879.87|880.17|879.67|0
1725838500000|2024-09-08 23:35:00|880.47|879.97|880.27|879.77|880.47|879.97|880.17|879.67|0
1725838800000|2024-09-08 23:40:00|880.17|879.67|880.47|879.97|880.57|880.07|880.17|879.67|0
1725839100000|2024-09-08 23:45:00|880.57|880.07|880.27|879.77|880.57|880.07|880.27|879.77|0
1725839400000|2024-09-08 23:50:00|880.17|879.67|880.37|879.87|880.37|879.87|880.07|879.57|0
1725839700000|2024-09-08 23:55:00|880.27|879.77|880.37|879.87|880.47|879.97|880.27|879.77|0
1725840000000|2024-09-09 00:00:00|880.27|879.77|880.57|880.07|880.67|880.17|880.27|879.77|0
1725840300000|2024-09-09 00:05:00|880.47|879.97|880.87|880.37|880.87|880.37|880.37|879.87|0
1725840600000|2024-09-09 00:10:00|880.77|880.27|880.87|880.37|881.07|880.57|880.77|880.27|0
1725840900000|2024-09-09 00:15:00|880.97|880.47|880.87|880.37|880.97|880.47|880.77|880.27|0
1725841200000|2024-09-09 00:20:00|880.97|880.47|881.17|880.67|881.17|880.67|880.87|880.37|0
1725841500000|2024-09-09 00:25:00|881.07|880.57|881.17|880.67|881.27|880.77|880.97|880.47|0
1725841800000|2024-09-09 00:30:00|881.27|880.77|881.17|880.67|881.27|880.77|880.97|880.47|0
1725842100000|2024-09-09 00:35:00|881.27|880.77|881.17|880.67|881.27|880.77|881.17|880.67|0
1725842400000|2024-09-09 00:40:00|881.07|880.57|881.07|880.57|881.07|880.57|880.87|880.37|0
1725842700000|2024-09-09 00:45:00|880.97|880.47|881.07|880.57|881.07|880.57|880.87|880.37|0
1725843000000|2024-09-09 00:50:00|881.17|880.67|881.27|880.77|881.37|880.87|880.97|880.47|0
1725843300000|2024-09-09 00:55:00|881.17|880.67|880.97|880.47|881.27|880.77|880.97|880.47|0
1725843600000|2024-09-09 01:00:00|881.07|880.57|881.37|880.87|881.37|880.87|881.07|880.57|0
1725843900000|2024-09-09 01:05:00|881.47|880.97|881.37|880.87|881.57|881.07|881.37|880.87|0
1725844200000|2024-09-09 01:10:00|881.47|880.97|881.57|881.07|881.67|881.17|881.37|880.87|0
1725844500000|2024-09-09 01:15:00|881.47|880.97|881.27|880.77|881.57|881.07|881.27|880.77|0
1725844800000|2024-09-09 01:20:00|881.37|880.87|881.37|880.87|881.57|881.07|881.27|880.77|0
1725845100000|2024-09-09 01:25:00|881.47|880.97|881.57|881.07|881.67|881.17|881.47|880.97|0
1725845400000|2024-09-09 01:30:00|881.67|881.17|881.57|881.07|881.67|881.17|881.47|880.97|0
1725845700000|2024-09-09 01:35:00|881.47|880.97|881.57|881.07|881.67|881.17|881.47|880.97|0
1725846000000|2024-09-09 01:40:00|881.47|880.97|881.67|881.17|881.67|881.17|881.47|880.97|0
1725846300000|2024-09-09 01:45:00|881.57|881.07|881.57|881.07|881.77|881.27|881.57|881.07|0
1725846600000|2024-09-09 01:50:00|881.67|881.17|881.67|881.17|881.77|881.27|881.57|881.07|0
1725846900000|2024-09-09 01:55:00|881.57|881.07|881.57|881.07|881.67|881.17|881.47|880.97|0
1725847200000|2024-09-09 02:00:00|881.47|880.97|881.47|880.97|881.67|881.17|881.37|880.87|0
1725847500000|2024-09-09 02:05:00|881.57|881.07|881.67|881.17|881.67|881.17|881.47|880.97|0
1725847800000|2024-09-09 02:10:00|881.57|881.07|881.67|881.17|881.67|881.17|881.57|881.07|0
1725848100000|2024-09-09 02:15:00|881.77|881.27|881.47|880.97|881.77|881.27|881.47|880.97|0
1725848400000|2024-09-09 02:20:00|881.37|880.87|881.47|880.97|881.57|881.07|881.37|880.87|0
1725848700000|2024-09-09 02:25:00|881.57|881.07|881.47|880.97|881.67|881.17|881.47|880.97|0
1725849000000|2024-09-09 02:30:00|881.57|881.07|881.47|880.97|881.57|881.07|881.47|880.97|0
1725849300000|2024-09-09 02:35:00|881.57|881.07|881.57|881.07|881.67|881.17|881.57|881.07|0
1725849600000|2024-09-09 02:40:00|881.67|881.17|881.67|881.17|881.67|881.17|881.57|881.07|0
1725849900000|2024-09-09 02:45:00|881.57|881.07|881.57|881.07|881.67|881.17|881.57|881.07|0
1725850200000|2024-09-09 02:50:00|881.67|881.17|881.67|881.17|881.77|881.27|881.57|881.07|0
1725850500000|2024-09-09 02:55:00|881.77|881.27|881.67|881.17|881.77|881.27|881.67|881.17|0
1725850800000|2024-09-09 03:00:00|881.77|881.27|881.77|881.27|881.77|881.27|881.67|881.17|0
1725851100000|2024-09-09 03:05:00|881.67|881.17|881.77|881.27|881.77|881.27|881.67|881.17|0
1725851400000|2024-09-09 03:10:00|881.87|881.37|881.87|881.37|881.97|881.47|881.77|881.27|0
1725851700000|2024-09-09 03:15:00|881.97|881.47|881.77|881.27|881.97|881.47|881.77|881.27|0
1725852000000|2024-09-09 03:20:00|881.67|881.17|881.87|881.37|881.87|881.37|881.67|881.17|0
1725852300000|2024-09-09 03:25:00|881.77|881.27|881.87|881.37|881.87|881.37|881.77|881.27|0
1725852600000|2024-09-09 03:30:00|881.97|881.47|881.97|881.47|881.97|881.47|881.87|881.37|0
1725852900000|2024-09-09 03:35:00|881.87|881.37|881.97|881.47|881.97|881.47|881.87|881.37|0
1725853200000|2024-09-09 03:40:00|881.87|881.37|881.97|881.47|881.97|881.47|881.87|881.37|0
1725853500000|2024-09-09 03:45:00|882.07|881.57|881.97|881.47|882.07|881.57|881.97|881.47|0
1725853800000|2024-09-09 03:50:00|881.87|881.37|881.97|881.47|881.97|881.47|881.87|881.37|0
1725854100000|2024-09-09 03:55:00|881.87|881.37|882.07|881.57|882.07|881.57|881.87|881.37|0
1725854400000|2024-09-09 04:00:00|882.17|881.67|882.07|881.57|882.17|881.67|882.07|881.57|0
1725854700000|2024-09-09 04:05:00|882.17|881.67|882.37|881.87|882.37|881.87|882.07|881.57|0
1725855000000|2024-09-09 04:10:00|882.47|881.97|882.87|882.37|882.87|882.37|882.47|881.97|0
1725855300000|2024-09-09 04:15:00|882.77|882.27|882.67|882.17|882.77|882.27|882.57|882.07|0
1725855600000|2024-09-09 04:20:00|882.57|882.07|882.37|881.87|882.67|882.17|882.37|881.87|0
1725855900000|2024-09-09 04:25:00|882.47|881.97|882.57|882.07|882.67|882.17|882.37|881.87|0
1725856200000|2024-09-09 04:30:00|882.67|882.17|882.67|882.17|882.77|882.27|882.57|882.07|0
1725856500000|2024-09-09 04:35:00|882.77|882.27|882.77|882.27|882.77|882.27|882.77|882.27|0
1725856800000|2024-09-09 04:40:00|882.67|882.17|882.67|882.17|882.87|882.37|882.67|882.17|0
1725857100000|2024-09-09 04:45:00|882.77|882.27|882.87|882.37|882.87|882.37|882.67|882.17|0
1725857400000|2024-09-09 04:50:00|882.97|882.47|882.77|882.27|882.97|882.47|882.77|882.27|0
1725857700000|2024-09-09 04:55:00|882.67|882.17|882.67|882.17|882.77|882.27|882.57|882.07|0
1725858000000|2024-09-09 05:00:00|882.57|882.07|882.47|881.97|882.67|882.17|882.47|881.97|0
1725858300000|2024-09-09 05:05:00|882.57|882.07|882.57|882.07|882.57|882.07|882.47|881.97|0
1725858600000|2024-09-09 05:10:00|882.47|881.97|882.57|882.07|882.67|882.17|882.47|881.97|0
1725858900000|2024-09-09 05:15:00|882.47|881.97|882.57|882.07|882.57|882.07|882.47|881.97|0
1725859200000|2024-09-09 05:20:00|882.47|881.97|882.57|882.07|882.57|882.07|882.37|881.87|0
1725859500000|2024-09-09 05:25:00|882.67|882.17|882.37|881.87|882.67|882.17|882.37|881.87|0
1725859800000|2024-09-09 05:30:00|882.47|881.97|882.57|882.07|882.57|882.07|882.37|881.87|0
1725860100000|2024-09-09 05:35:00|882.47|881.97|882.57|882.07|882.57|882.07|882.37|881.87|0
1725860400000|2024-09-09 05:40:00|882.67|882.17|882.27|881.77|882.67|882.17|882.17|881.67|0
1725860700000|2024-09-09 05:45:00|882.17|881.67|882.27|881.77|882.37|881.87|882.17|881.67|0
1725861000000|2024-09-09 05:50:00|882.37|881.87|882.07|881.57|882.37|881.87|882.07|881.57|0
1725861300000|2024-09-09 05:55:00|882.17|881.67|882.47|881.97|882.47|881.97|881.77|881.27|0
1725861600000|2024-09-09 06:00:00|882.57|882.07|881.37|881.07|882.77|882.27|880.87|880.57|40
1725861900000|2024-09-09 06:05:00|881.17|880.87|881.97|881.67|881.97|881.67|880.97|880.67|23
1725862200000|2024-09-09 06:10:00|882.17|881.87|881.27|880.97|882.17|881.87|881.27|880.97|15
1725862500000|2024-09-09 06:15:00|881.37|881.07|881.67|881.37|881.87|881.57|880.97|880.67|32
1725862800000|2024-09-09 06:20:00|881.77|881.47|882.17|881.87|882.17|881.87|881.77|881.47|17
1725863100000|2024-09-09 06:25:00|882.27|881.97|882.07|881.77|882.27|881.97|881.87|881.57|22
1725863400000|2024-09-09 06:30:00|881.97|881.67|881.77|881.47|882.07|881.77|881.77|881.47|3
1725863700000|2024-09-09 06:35:00|881.87|881.57|881.87|881.57|881.97|881.67|881.47|881.17|13
1725864000000|2024-09-09 06:40:00|881.77|881.47|881.57|881.27|881.87|881.57|881.37|881.07|2
1725864300000|2024-09-09 06:45:00|881.47|881.17|881.77|881.47|881.77|881.47|881.37|881.07|7
1725864600000|2024-09-09 06:50:00|881.87|881.57|882.17|881.87|882.17|881.87|881.57|881.27|12
1725864900000|2024-09-09 06:55:00|882.27|881.97|882.97|882.67|882.97|882.67|882.27|881.97|29
1725865200000|2024-09-09 07:00:00|882.87|882.77|884.27|884.17|886.07|885.97|882.67|882.57|208
1725865500000|2024-09-09 07:05:00|884.37|884.27|884.77|884.67|884.97|884.87|883.87|883.77|122
1725865800000|2024-09-09 07:10:00|884.87|884.77|885.17|885.07|885.37|885.27|884.67|884.57|130
1725866100000|2024-09-09 07:15:00|885.27|885.17|884.67|884.57|885.77|885.67|884.57|884.47|89
1725866400000|2024-09-09 07:20:00|884.77|884.67|885.17|885.07|886.17|886.07|884.77|884.67|131
1725866700000|2024-09-09 07:25:00|885.27|885.17|885.77|885.67|885.97|885.87|885.27|885.17|107
1725867000000|2024-09-09 07:30:00|885.87|885.77|886.07|885.97|886.47|886.37|885.57|885.47|218
1725867300000|2024-09-09 07:35:00|886.17|886.07|886.27|886.17|886.77|886.67|886.07|885.97|83
1725867600000|2024-09-09 07:40:00|886.18|886.08|886.08|885.98|886.38|886.28|885.48|885.38|166
1725867900000|2024-09-09 07:45:00|886.18|886.08|886.58|886.48|886.88|886.78|885.98|885.88|85
1725868200000|2024-09-09 07:50:00|886.48|886.38|886.58|886.48|887.08|886.98|886.48|886.38|72
1725868500000|2024-09-09 07:55:00|886.48|886.38|887.28|887.18|887.28|887.18|886.48|886.38|44
1725868800000|2024-09-09 08:00:00|887.18|887.08|887.08|886.98|887.58|887.48|886.98|886.88|88
1725869100000|2024-09-09 08:05:00|886.98|886.88|886.28|886.18|886.98|886.88|886.08|885.98|75
1725869400000|2024-09-09 08:10:00|886.38|886.28|886.28|886.18|886.88|886.78|886.28|886.18|84
1725869700000|2024-09-09 08:15:00|886.18|886.08|886.08|885.98|886.68|886.58|886.08|885.98|58
1725870000000|2024-09-09 08:20:00|886.18|886.08|886.08|885.98|886.18|886.08|885.38|885.28|88
1725870300000|2024-09-09 08:25:00|885.98|885.88|885.98|885.88|886.18|886.08|885.58|885.48|46
1725870600000|2024-09-09 08:30:00|885.88|885.78|885.68|885.58|886.38|886.28|885.58|885.48|44
1725870900000|2024-09-09 08:35:00|885.78|885.68|885.88|885.78|886.18|886.08|885.78|885.68|40
1725871200000|2024-09-09 08:40:00|885.98|885.88|885.98|885.88|886.28|886.18|885.78|885.68|23
1725871500000|2024-09-09 08:45:00|886.08|885.98|886.58|886.48|886.68|886.58|885.78|885.68|58
1725871800000|2024-09-09 08:50:00|886.68|886.58|886.98|886.88|886.98|886.88|886.58|886.48|39
1725872100000|2024-09-09 08:55:00|886.88|886.78|886.88|886.78|887.18|887.08|886.68|886.58|27
1725872400000|2024-09-09 09:00:00|886.98|886.88|886.68|886.58|886.98|886.88|886.48|886.38|31
1725872700000|2024-09-09 09:05:00|886.78|886.68|887.18|887.08|887.18|887.08|886.68|886.58|39
1725873000000|2024-09-09 09:10:00|887.28|887.18|887.68|887.58|887.68|887.58|887.18|887.08|37
1725873300000|2024-09-09 09:15:00|887.78|887.68|888.28|888.18|888.38|888.28|887.78|887.68|84
1725873600000|2024-09-09 09:20:00|888.38|888.28|888.68|888.58|888.68|888.58|887.98|887.88|74
1725873900000|2024-09-09 09:25:00|888.58|888.48|888.78|888.68|888.98|888.88|888.58|888.48|28
1725874200000|2024-09-09 09:30:00|888.88|888.78|888.98|888.88|889.18|889.08|888.78|888.68|85
1725874500000|2024-09-09 09:35:00|888.88|888.78|888.98|888.88|889.08|888.98|888.68|888.58|40
1725874800000|2024-09-09 09:40:00|889.08|888.98|888.68|888.58|889.08|888.98|888.48|888.38|48
1725875100000|2024-09-09 09:45:00|888.78|888.68|888.98|888.88|889.08|888.98|888.68|888.58|70
1725875400000|2024-09-09 09:50:00|889.08|888.98|888.18|888.08|889.18|889.08|888.08|887.98|29
1725875700000|2024-09-09 09:55:00|888.08|887.98|888.58|888.48|888.58|888.48|888.08|887.98|29
1725876000000|2024-09-09 10:00:00|888.48|888.38|888.18|888.08|888.58|888.48|888.18|888.08|49
1725876300000|2024-09-09 10:05:00|888.28|888.18|888.28|888.18|888.38|888.28|888.08|887.98|25
1725876600000|2024-09-09 10:10:00|888.18|888.08|888.58|888.48|888.68|888.58|888.18|888.08|23
1725876900000|2024-09-09 10:15:00|888.68|888.58|888.08|887.98|888.78|888.68|888.08|887.98|26
1725877200000|2024-09-09 10:20:00|887.98|887.88|887.58|887.48|888.28|888.18|887.58|887.48|34
1725877500000|2024-09-09 10:25:00|887.68|887.58|887.58|887.48|887.78|887.68|887.38|887.28|22
1725877800000|2024-09-09 10:30:00|887.48|887.38|887.48|887.38|887.88|887.78|887.38|887.28|37
1725878100000|2024-09-09 10:35:00|887.38|887.28|887.58|887.48|887.68|887.58|887.28|887.18|37
1725878400000|2024-09-09 10:40:00|887.68|887.58|886.98|886.88|887.68|887.58|886.88|886.78|33
1725878700000|2024-09-09 10:45:00|886.88|886.78|886.98|886.88|887.48|887.38|886.88|886.78|19
1725879000000|2024-09-09 10:50:00|887.08|886.98|887.28|887.18|887.28|887.18|886.88|886.78|11
1725879300000|2024-09-09 10:55:00|887.18|887.08|887.18|887.08|887.38|887.28|886.98|886.88|21
1725879600000|2024-09-09 11:00:00|887.28|887.18|887.68|887.58|887.68|887.58|887.28|887.18|19
1725879900000|2024-09-09 11:05:00|887.78|887.68|887.68|887.58|887.88|887.78|887.48|887.38|12
1725880200000|2024-09-09 11:10:00|887.78|887.68|888.08|887.98|888.08|887.98|887.68|887.58|19
1725880500000|2024-09-09 11:15:00|888.18|888.08|888.08|887.98|888.28|888.18|887.98|887.88|25
1725880800000|2024-09-09 11:20:00|888.18|888.08|888.48|888.38|888.48|888.38|888.08|887.98|51
1725881100000|2024-09-09 11:25:00|888.38|888.28|888.68|888.58|888.88|888.78|888.38|888.28|39
1725881400000|2024-09-09 11:30:00|888.78|888.68|887.88|887.78|888.88|888.78|887.78|887.68|37
1725881700000|2024-09-09 11:35:00|887.98|887.88|887.68|887.58|887.98|887.88|887.48|887.38|14
1725882000000|2024-09-09 11:40:00|887.59|887.49|887.79|887.69|888.09|887.99|887.39|887.29|16
1725882300000|2024-09-09 11:45:00|887.69|887.59|888.19|888.09|888.19|888.09|887.69|887.59|20
1725882600000|2024-09-09 11:50:00|888.09|887.99|887.99|887.89|888.29|888.19|887.99|887.89|14
1725882900000|2024-09-09 11:55:00|888.09|887.99|888.09|887.99|888.39|888.29|887.99|887.89|19
1725883200000|2024-09-09 12:00:00|888.19|888.09|887.49|887.39|888.19|888.09|887.49|887.39|21
1725883500000|2024-09-09 12:05:00|887.59|887.49|887.49|887.39|887.89|887.79|887.39|887.29|26
1725883800000|2024-09-09 12:10:00|887.39|887.29|887.29|887.19|887.49|887.39|887.09|886.99|41
1725884100000|2024-09-09 12:15:00|887.19|887.09|887.09|886.99|887.69|887.59|887.09|886.99|50
1725884400000|2024-09-09 12:20:00|887.19|887.09|886.39|886.29|887.39|887.29|886.39|886.29|257
1725884700000|2024-09-09 12:25:00|886.49|886.39|885.99|885.89|886.59|886.49|885.99|885.89|22
1725885000000|2024-09-09 12:30:00|886.09|885.99|886.49|886.39|886.69|886.59|885.99|885.89|283
1725885300000|2024-09-09 12:35:00|886.59|886.49|886.39|886.29|886.69|886.59|886.29|886.19|19
1725885600000|2024-09-09 12:40:00|886.29|886.19|886.49|886.39|886.59|886.49|886.29|886.19|16
1725885900000|2024-09-09 12:45:00|886.59|886.49|886.69|886.59|886.89|886.79|886.49|886.39|25
1725886200000|2024-09-09 12:50:00|886.79|886.69|887.49|887.39|887.49|887.39|886.79|886.69|18
1725886500000|2024-09-09 12:55:00|887.39|887.29|887.39|887.29|887.69|887.59|887.29|887.19|213
1725886800000|2024-09-09 13:00:00|887.29|887.19|886.89|886.79|887.39|887.29|886.79|886.69|37
1725887100000|2024-09-09 13:05:00|886.99|886.89|886.69|886.59|887.19|887.09|886.69|886.59|52
1725887400000|2024-09-09 13:10:00|886.59|886.49|886.39|886.29|886.79|886.69|886.29|886.19|369
1725887700000|2024-09-09 13:15:00|886.49|886.39|887.09|886.99|887.29|887.19|886.39|886.29|221
1725888000000|2024-09-09 13:20:00|887.19|887.09|886.99|886.89|887.19|887.09|886.99|886.89|7
1725888300000|2024-09-09 13:25:00|886.89|886.79|887.29|887.19|887.49|887.39|886.89|886.79|74
1725888600000|2024-09-09 13:30:00|887.39|887.29|887.79|887.69|887.89|887.79|886.89|886.79|108
1725888900000|2024-09-09 13:35:00|887.89|887.79|887.89|887.79|888.19|888.09|887.59|887.49|92
1725889200000|2024-09-09 13:40:00|887.99|887.89|887.89|887.79|888.29|888.19|887.19|887.09|94
1725889500000|2024-09-09 13:45:00|887.99|887.89|887.59|887.49|888.09|887.99|887.39|887.29|88
1725889800000|2024-09-09 13:50:00|887.69|887.59|888.49|888.39|888.59|888.49|887.59|887.49|83
1725890100000|2024-09-09 13:55:00|888.39|888.29|888.29|888.19|888.59|888.49|887.99|887.89|58
1725890400000|2024-09-09 14:00:00|888.39|888.29|888.89|888.79|888.89|888.79|887.99|887.89|72
1725890700000|2024-09-09 14:05:00|888.79|888.69|889.49|889.39|889.59|889.49|888.69|888.59|72
1725891000000|2024-09-09 14:10:00|889.48|889.38|890.78|890.68|890.78|890.68|889.48|889.38|124
1725891300000|2024-09-09 14:15:00|890.88|890.78|889.88|889.78|890.98|890.88|889.78|889.68|102
1725891600000|2024-09-09 14:20:00|889.98|889.88|888.88|888.78|890.08|889.98|888.78|888.68|56
1725891900000|2024-09-09 14:25:00|888.98|888.88|888.68|888.58|889.18|889.08|888.48|888.38|69
1725892200000|2024-09-09 14:30:00|888.58|888.48|887.48|887.38|888.78|888.68|887.18|887.08|190
1725892500000|2024-09-09 14:35:00|887.58|887.48|887.88|887.78|888.08|887.98|887.28|887.18|39
1725892800000|2024-09-09 14:40:00|887.78|887.68|887.28|887.18|887.88|887.78|887.18|887.08|40
1725893100000|2024-09-09 14:45:00|887.18|887.08|887.38|887.28|887.58|887.48|887.08|886.98|44
1725893400000|2024-09-09 14:50:00|887.28|887.18|886.98|886.88|887.38|887.28|886.68|886.58|88
1725893700000|2024-09-09 14:55:00|886.88|886.78|886.28|886.18|887.68|887.58|886.18|886.08|84
1725894000000|2024-09-09 15:00:00|886.18|886.08|886.28|886.18|886.58|886.48|885.68|885.58|133
1725894300000|2024-09-09 15:05:00|886.38|886.28|886.38|886.28|886.78|886.68|886.18|886.08|67
1725894600000|2024-09-09 15:10:00|886.48|886.38|886.08|885.98|886.48|886.38|885.88|885.78|90
1725894900000|2024-09-09 15:15:00|886.18|886.08|886.18|886.08|886.28|886.18|885.88|885.78|64
1725895200000|2024-09-09 15:20:00|886.08|885.98|886.68|886.58|886.68|886.58|886.08|885.98|69
1725895500000|2024-09-09 15:25:00|886.58|886.48|887.48|887.38|887.48|887.38|886.38|886.28|192
1725895800000|2024-09-09 15:30:00|887.58|887.28|888.28|887.98|888.68|888.38|887.48|887.18|370
1725896100000|2024-09-09 15:35:00|888.18|887.88|889.18|888.88|889.18|888.88|888.18|887.88|346
1725896400000|2024-09-09 15:40:00|889.08|888.78|888.88|888.58|889.28|888.98|888.78|888.48|70
1725896700000|2024-09-09 15:45:00|888.78|888.48|889.28|888.98|889.28|888.98|888.78|888.48|26
1725897000000|2024-09-09 15:50:00|889.18|888.88|889.48|889.18|889.48|889.18|888.98|888.68|14
1725897300000|2024-09-09 15:55:00|889.58|889.28|889.58|889.28|889.58|889.28|889.28|888.98|6
1725897600000|2024-09-09 16:00:00|889.48|889.18|889.78|889.48|890.18|889.88|889.38|889.08|13
1725897900000|2024-09-09 16:05:00|889.68|889.38|889.48|889.18|889.78|889.48|889.28|888.98|8
1725898200000|2024-09-09 16:10:00|889.58|889.28|889.38|889.08|889.78|889.48|889.38|889.08|5
1725898500000|2024-09-09 16:15:00|889.48|889.18|889.98|889.68|890.08|889.78|889.48|889.18|14
1725898800000|2024-09-09 16:20:00|889.88|889.58|890.48|890.18|890.48|890.18|889.88|889.58|19
1725899100000|2024-09-09 16:25:00|890.38|890.08|890.68|890.38|890.68|890.38|890.18|889.88|12
1725899400000|2024-09-09 16:30:00|890.58|890.28|890.78|890.48|890.88|890.58|890.58|890.28|4
1725899700000|2024-09-09 16:35:00|890.68|890.38|890.68|890.38|890.88|890.58|890.48|890.18|1
1725900000000|2024-09-09 16:40:00|890.78|890.48|890.88|890.58|891.08|890.78|890.78|890.48|4
1725900300000|2024-09-09 16:45:00|890.98|890.68|890.98|890.68|891.18|890.88|890.88|890.58|11
1725900600000|2024-09-09 16:50:00|891.08|890.78|890.88|890.58|891.08|890.78|890.88|890.58|3
1725900900000|2024-09-09 16:55:00|890.98|890.68|891.08|890.78|891.28|890.98|890.98|890.68|4
1725901200000|2024-09-09 17:00:00|891.18|890.88|890.78|890.48|891.28|890.98|890.68|890.38|5
1725901500000|2024-09-09 17:05:00|890.88|890.58|890.88|890.58|890.98|890.68|890.78|890.48|0
1725901800000|2024-09-09 17:10:00|890.78|890.48|890.18|889.88|890.88|890.58|890.08|889.78|8
1725902100000|2024-09-09 17:15:00|890.08|889.78|890.38|890.08|890.58|890.28|890.08|889.78|7
1725902400000|2024-09-09 17:20:00|890.28|889.98|890.18|889.88|890.28|889.98|889.98|889.68|8
1725902700000|2024-09-09 17:25:00|890.28|889.98|890.48|890.18|890.58|890.28|890.18|889.88|0
1725903000000|2024-09-09 17:30:00|890.38|890.08|889.78|889.48|890.38|890.08|889.58|889.28|9
1725903300000|2024-09-09 17:35:00|889.68|889.38|890.18|889.88|890.18|889.88|889.68|889.38|0
1725903600000|2024-09-09 17:40:00|890.28|889.98|888.98|888.68|890.38|890.08|888.98|888.68|7
1725903900000|2024-09-09 17:45:00|888.88|888.58|889.68|889.38|889.78|889.48|888.88|888.58|4
1725904200000|2024-09-09 17:50:00|889.58|889.28|889.28|888.98|889.58|889.28|889.08|888.78|3
1725904500000|2024-09-09 17:55:00|889.38|889.08|888.98|888.68|889.48|889.18|888.98|888.68|1
1725904800000|2024-09-09 18:00:00|888.88|888.58|888.48|888.18|889.18|888.88|888.38|888.08|2
1725905100000|2024-09-09 18:05:00|888.38|888.08|888.18|887.88|888.58|888.28|888.18|887.88|18
1725905400000|2024-09-09 18:10:00|888.08|887.78|887.98|887.68|888.18|887.88|887.88|887.58|5
1725905700000|2024-09-09 18:15:00|888.08|887.78|888.28|887.98|888.28|887.98|887.88|887.58|0
1725906000000|2024-09-09 18:20:00|888.18|887.88|888.28|887.98|888.38|888.08|887.88|887.58|6
1725906300000|2024-09-09 18:25:00|888.38|888.08|887.68|887.38|888.48|888.18|887.68|887.38|0
1725906600000|2024-09-09 18:30:00|887.78|887.48|887.78|887.48|888.08|887.78|887.48|887.18|4
1725906900000|2024-09-09 18:35:00|887.88|887.58|887.28|886.98|887.88|887.58|887.08|886.78|5
1725907200000|2024-09-09 18:40:00|887.18|886.88|888.18|887.88|888.28|887.98|887.08|886.78|4
1725907500000|2024-09-09 18:45:00|888.28|887.98|888.08|887.78|888.28|887.98|887.78|887.48|1
1725907800000|2024-09-09 18:50:00|888.18|887.88|888.08|887.78|888.28|887.98|887.88|887.58|3
1725908100000|2024-09-09 18:55:00|887.98|887.68|888.08|887.78|888.18|887.88|887.78|887.48|0
1725908400000|2024-09-09 19:00:00|887.98|887.68|887.98|887.68|888.08|887.78|887.88|887.58|1
1725908700000|2024-09-09 19:05:00|887.88|887.58|888.48|888.18|888.48|888.18|887.88|887.58|1
1725909000000|2024-09-09 19:10:00|888.38|888.08|888.18|887.88|888.48|888.18|888.08|887.78|2
1725909300000|2024-09-09 19:15:00|888.28|887.98|888.18|887.88|888.58|888.28|888.18|887.88|1
1725909600000|2024-09-09 19:20:00|888.28|887.98|888.38|888.08|888.38|888.08|887.88|887.58|2
1725909900000|2024-09-09 19:25:00|888.28|887.98|889.38|889.08|889.38|889.08|888.28|887.98|5
1725910200000|2024-09-09 19:30:00|889.28|888.98|889.28|888.98|889.68|889.38|889.08|888.78|8
1725910500000|2024-09-09 19:35:00|889.18|888.88|889.38|889.08|889.68|889.38|889.18|888.88|0
1725910800000|2024-09-09 19:40:00|889.48|889.18|889.48|889.18|889.78|889.48|889.38|889.08|3
1725911100000|2024-09-09 19:45:00|889.38|889.08|889.58|889.28|889.68|889.38|888.98|888.68|14
1725911400000|2024-09-09 19:50:00|889.48|889.18|889.48|889.18|889.78|889.48|888.68|888.38|30
1725911700000|2024-09-09 19:55:00|889.68|889.38|889.58|889.08|889.88|889.58|888.48|888.18|69
1725912000000|2024-09-09 20:00:00|889.48|888.98|889.58|889.08|889.88|889.38|889.38|888.88|0
1725912300000|2024-09-09 20:05:00|889.68|889.18|889.68|889.18|889.88|889.38|889.58|889.08|0
1725912600000|2024-09-09 20:10:00|889.78|889.28|889.88|889.38|889.88|889.38|889.68|889.18|0
1725912900000|2024-09-09 20:15:00|889.98|889.48|890.38|889.88|890.38|889.88|889.88|889.38|0
1725913200000|2024-09-09 20:20:00|890.48|889.98|890.38|889.88|890.48|889.98|890.38|889.88|0
1725913500000|2024-09-09 20:25:00|890.48|889.98|890.58|890.08|890.58|890.08|890.38|889.88|0
1725913800000|2024-09-09 20:30:00|890.48|889.98|890.58|890.08|890.58|890.08|890.48|889.98|0
1725914100000|2024-09-09 20:35:00|890.48|889.98|890.48|889.98|890.58|890.08|890.48|889.98|0
1725914400000|2024-09-09 20:40:00|890.58|890.08|890.48|889.98|890.58|890.08|890.48|889.98|0
1725914700000|2024-09-09 20:45:00|890.38|889.88|890.28|889.78|890.48|889.98|890.28|889.78|0
1725915000000|2024-09-09 20:50:00|890.18|889.68|890.18|889.68|890.28|889.78|890.18|889.68|0
1725915300000|2024-09-09 20:55:00|890.28|889.78|890.28|889.78|890.38|889.88|890.18|889.68|0
1725916200000|2024-09-09 21:10:00|890.38|889.88|890.38|889.88|890.38|889.88|890.38|889.88|0
1725916500000|2024-09-09 21:15:00|890.47|889.97|890.47|889.97|890.47|889.97|890.47|889.97|0
1725916800000|2024-09-09 21:20:00|890.37|889.87|890.47|889.97|890.47|889.97|890.37|889.87|0
1725917700000|2024-09-09 21:35:00|890.57|890.07|890.47|889.97|890.57|890.07|890.47|889.97|0
1725918600000|2024-09-09 21:50:00|890.57|890.07|890.47|889.97|890.57|890.07|890.47|889.97|0
1725918900000|2024-09-09 21:55:00|890.57|890.07|890.47|889.97|890.57|890.07|890.47|889.97|0
1725919200000|2024-09-09 22:00:00|890.57|890.07|890.77|890.27|890.77|890.27|890.47|889.97|0
1725919500000|2024-09-09 22:05:00|890.67|890.17|890.47|889.97|890.67|890.17|890.47|889.97|0
1725919800000|2024-09-09 22:10:00|890.57|890.07|890.37|889.87|890.57|890.07|890.17|889.67|0
1725920100000|2024-09-09 22:15:00|890.27|889.77|890.17|889.67|890.37|889.87|890.17|889.67|0
1725920400000|2024-09-09 22:20:00|890.27|889.77|890.37|889.87|890.37|889.87|890.27|889.77|0
1725920700000|2024-09-09 22:25:00|890.27|889.77|890.37|889.87|890.47|889.97|890.27|889.77|0
1725921000000|2024-09-09 22:30:00|890.27|889.77|890.37|889.87|890.47|889.97|890.27|889.77|0
1725921300000|2024-09-09 22:35:00|890.27|889.77|890.37|889.87|890.37|889.87|890.27|889.77|0
1725921600000|2024-09-09 22:40:00|890.27|889.77|890.17|889.67|890.37|889.87|890.17|889.67|0
1725921900000|2024-09-09 22:45:00|890.07|889.57|890.07|889.57|890.17|889.67|890.07|889.57|0
1725922200000|2024-09-09 22:50:00|890.17|889.67|890.17|889.67|890.17|889.67|890.07|889.57|0
1725922500000|2024-09-09 22:55:00|890.07|889.57|890.07|889.57|890.17|889.67|890.07|889.57|0
1725922800000|2024-09-09 23:00:00|890.17|889.67|890.07|889.57|890.27|889.77|890.07|889.57|0
1725923100000|2024-09-09 23:05:00|890.17|889.67|890.17|889.67|890.17|889.67|890.07|889.57|0
1725923400000|2024-09-09 23:10:00|890.07|889.57|890.27|889.77|890.27|889.77|890.07|889.57|0
1725923700000|2024-09-09 23:15:00|890.17|889.67|890.37|889.87|890.47|889.97|890.17|889.67|0
1725924000000|2024-09-09 23:20:00|890.47|889.97|890.57|890.07|890.57|890.07|890.47|889.97|0
1725924300000|2024-09-09 23:25:00|890.47|889.97|890.57|890.07|890.57|890.07|890.47|889.97|0
1725924600000|2024-09-09 23:30:00|890.47|889.97|890.47|889.97|890.57|890.07|890.37|889.87|0
1725924900000|2024-09-09 23:35:00|890.57|890.07|890.37|889.87|890.57|890.07|890.37|889.87|0
1725925200000|2024-09-09 23:40:00|890.47|889.97|890.57|890.07|890.57|890.07|890.47|889.97|0
1725925500000|2024-09-09 23:45:00|890.47|889.97|890.57|890.07|890.57|890.07|890.47|889.97|0
1725925800000|2024-09-09 23:50:00|890.47|889.97|890.27|889.77|890.47|889.97|890.27|889.77|0
1725926100000|2024-09-09 23:55:00|890.37|889.87|890.37|889.87|890.37|889.87|890.27|889.77|0
1725926400000|2024-09-10 00:00:00|890.27|889.77|890.17|889.67|890.37|889.87|889.97|889.47|0
1725926700000|2024-09-10 00:05:00|890.27|889.77|889.87|889.37|890.27|889.77|889.87|889.37|0
1725927000000|2024-09-10 00:10:00|889.77|889.27|889.17|888.67|889.87|889.37|889.17|888.67|0
1725927300000|2024-09-10 00:15:00|889.27|888.77|889.27|888.77|889.27|888.77|889.07|888.57|0
1725927600000|2024-09-10 00:20:00|889.37|888.87|889.27|888.77|889.47|888.97|889.17|888.67|0
1725927900000|2024-09-10 00:25:00|889.37|888.87|889.27|888.77|889.47|888.97|889.27|888.77|0
1725928200000|2024-09-10 00:30:00|889.17|888.67|889.37|888.87|889.47|888.97|889.17|888.67|0
1725928500000|2024-09-10 00:35:00|889.27|888.77|889.57|889.07|889.67|889.17|889.17|888.67|0
1725928800000|2024-09-10 00:40:00|889.67|889.17|889.97|889.47|889.97|889.47|889.67|889.17|0
1725929100000|2024-09-10 00:45:00|889.87|889.37|889.77|889.27|889.97|889.47|889.77|889.27|0
1725929400000|2024-09-10 00:50:00|889.87|889.37|889.77|889.27|889.87|889.37|889.77|889.27|0
1725929700000|2024-09-10 00:55:00|889.87|889.37|889.87|889.37|889.97|889.47|889.77|889.27|0
1725930000000|2024-09-10 01:00:00|889.77|889.27|889.87|889.37|889.97|889.47|889.77|889.27|0
1725930300000|2024-09-10 01:05:00|889.77|889.27|889.87|889.37|889.97|889.47|889.77|889.27|0
1725930600000|2024-09-10 01:10:00|889.97|889.47|889.87|889.37|889.97|889.47|889.87|889.37|0
1725930900000|2024-09-10 01:15:00|889.77|889.27|889.77|889.27|889.87|889.37|889.77|889.27|0
1725931200000|2024-09-10 01:20:00|889.87|889.37|889.87|889.37|889.87|889.37|889.77|889.27|0
1725931500000|2024-09-10 01:25:00|889.77|889.27|889.77|889.27|889.87|889.37|889.77|889.27|0
1725931800000|2024-09-10 01:30:00|889.67|889.17|889.77|889.27|889.77|889.27|889.47|888.97|0
1725932100000|2024-09-10 01:35:00|889.87|889.37|889.97|889.47|889.97|889.47|889.67|889.17|0
1725932400000|2024-09-10 01:40:00|889.87|889.37|889.77|889.27|889.97|889.47|889.57|889.07|0
1725932700000|2024-09-10 01:45:00|889.67|889.17|889.67|889.17|889.87|889.37|889.57|889.07|0
1725933000000|2024-09-10 01:50:00|889.57|889.07|889.77|889.27|889.77|889.27|889.57|889.07|0
1725933300000|2024-09-10 01:55:00|889.67|889.17|889.97|889.47|889.97|889.47|889.67|889.17|0
1725933600000|2024-09-10 02:00:00|889.87|889.37|889.37|888.87|889.97|889.47|889.37|888.87|0
1725933900000|2024-09-10 02:05:00|889.27|888.77|889.47|888.97|889.47|888.97|889.27|888.77|0
1725934200000|2024-09-10 02:10:00|889.37|888.87|889.37|888.87|889.37|888.87|889.27|888.77|0
1725934500000|2024-09-10 02:15:00|889.27|888.77|889.37|888.87|889.47|888.97|889.27|888.77|0
1725934800000|2024-09-10 02:20:00|889.47|888.97|889.27|888.77|889.47|888.97|889.27|888.77|0
1725935100000|2024-09-10 02:25:00|889.37|888.87|889.37|888.87|889.47|888.97|889.27|888.77|0
1725935400000|2024-09-10 02:30:00|889.47|888.97|889.57|889.07|889.57|889.07|889.37|888.87|0
1725935700000|2024-09-10 02:35:00|889.67|889.17|889.67|889.17|889.67|889.17|889.57|889.07|0
1725936000000|2024-09-10 02:40:00|889.57|889.07|889.67|889.17|889.67|889.17|889.57|889.07|0
1725936300000|2024-09-10 02:45:00|889.77|889.27|889.67|889.17|889.77|889.27|889.67|889.17|0
1725936600000|2024-09-10 02:50:00|889.57|889.07|889.57|889.07|889.67|889.17|889.57|889.07|0
1725936900000|2024-09-10 02:55:00|889.67|889.17|889.67|889.17|889.67|889.17|889.57|889.07|0
1725937200000|2024-09-10 03:00:00|889.57|889.07|889.57|889.07|889.67|889.17|889.57|889.07|0
1725937500000|2024-09-10 03:05:00|889.47|888.97|889.47|888.97|889.47|888.97|889.37|888.87|0
1725937800000|2024-09-10 03:10:00|889.37|888.87|889.47|888.97|889.57|889.07|889.37|888.87|0
1725938100000|2024-09-10 03:15:00|889.57|889.07|889.47|888.97|889.57|889.07|889.37|888.87|0
1725938400000|2024-09-10 03:20:00|889.37|888.87|889.37|888.87|889.47|888.97|889.27|888.77|0
1725938700000|2024-09-10 03:25:00|889.27|888.77|889.37|888.87|889.37|888.87|889.27|888.77|0
1725939000000|2024-09-10 03:30:00|889.47|888.97|889.37|888.87|889.47|888.97|889.37|888.87|0
1725939300000|2024-09-10 03:35:00|889.27|888.77|889.27|888.77|889.27|888.77|889.17|888.67|0
1725939600000|2024-09-10 03:40:00|889.17|888.67|889.17|888.67|889.17|888.67|889.17|888.67|0
1725939900000|2024-09-10 03:45:00|889.27|888.77|889.27|888.77|889.37|888.87|889.27|888.77|0
1725940200000|2024-09-10 03:50:00|889.37|888.87|889.37|888.87|889.47|888.97|889.27|888.77|0
1725940500000|2024-09-10 03:55:00|889.47|888.97|889.37|888.87|889.47|888.97|889.37|888.87|0
1725940800000|2024-09-10 04:00:00|889.47|888.97|889.57|889.07|889.57|889.07|889.37|888.87|0
1725941100000|2024-09-10 04:05:00|889.47|888.97|889.47|888.97|889.57|889.07|889.47|888.97|0
1725941400000|2024-09-10 04:10:00|889.37|888.87|889.37|888.87|889.47|888.97|889.37|888.87|0
1725941700000|2024-09-10 04:15:00|889.47|888.97|889.37|888.87|889.47|888.97|889.37|888.87|0
1725942000000|2024-09-10 04:20:00|889.47|888.97|889.37|888.87|889.47|888.97|889.37|888.87|0
1725942300000|2024-09-10 04:25:00|889.27|888.77|889.17|888.67|889.37|888.87|889.17|888.67|0
1725942600000|2024-09-10 04:30:00|889.27|888.77|889.17|888.67|889.27|888.77|888.97|888.47|0
1725942900000|2024-09-10 04:35:00|889.07|888.57|887.97|887.47|889.07|888.57|887.87|887.37|0
1725943200000|2024-09-10 04:40:00|887.87|887.37|888.07|887.57|888.07|887.57|887.87|887.37|0
1725943800000|2024-09-10 04:50:00|888.17|887.67|887.97|887.47|888.17|887.67|887.97|887.47|0
1725944100000|2024-09-10 04:55:00|888.07|887.57|887.97|887.47|888.07|887.57|887.87|887.37|0
1725944400000|2024-09-10 05:00:00|888.07|887.57|888.07|887.57|888.07|887.57|887.87|887.37|0
1725944700000|2024-09-10 05:05:00|888.17|887.67|888.17|887.67|888.37|887.87|888.17|887.67|0
1725945000000|2024-09-10 05:10:00|888.27|887.77|888.17|887.67|888.37|887.87|888.17|887.67|0
1725945300000|2024-09-10 05:15:00|888.27|887.77|888.27|887.77|888.37|887.87|888.17|887.67|0
1725945600000|2024-09-10 05:20:00|888.17|887.67|888.17|887.67|888.27|887.77|888.17|887.67|0
1725945900000|2024-09-10 05:25:00|888.27|887.77|888.27|887.77|888.37|887.87|888.17|887.67|0
1725946200000|2024-09-10 05:30:00|888.17|887.67|887.97|887.47|888.27|887.77|887.97|887.47|0
1725946500000|2024-09-10 05:35:00|888.07|887.57|887.97|887.47|888.07|887.57|887.87|887.37|0
1725946800000|2024-09-10 05:40:00|887.87|887.37|888.17|887.67|888.27|887.77|887.87|887.37|0
1725947100000|2024-09-10 05:45:00|888.07|887.57|887.97|887.47|888.17|887.67|887.87|887.37|0
1725947400000|2024-09-10 05:50:00|888.07|887.57|888.07|887.57|888.17|887.67|887.97|887.47|0
1725947700000|2024-09-10 05:55:00|887.97|887.47|888.07|887.57|888.17|887.67|887.97|887.47|0
1725948000000|2024-09-10 06:00:00|887.97|887.47|886.67|886.37|888.07|887.77|886.57|886.27|52
1725948300000|2024-09-10 06:05:00|886.57|886.27|886.57|886.27|886.67|886.37|885.97|885.67|14
1725948600000|2024-09-10 06:10:00|886.77|886.47|887.27|886.97|887.27|886.97|886.77|886.47|6
1725948900000|2024-09-10 06:15:00|887.37|887.07|887.37|887.07|887.67|887.37|886.97|886.67|6
1725949200000|2024-09-10 06:20:00|887.27|886.97|887.07|886.77|887.37|887.07|887.07|886.77|5
1725949500000|2024-09-10 06:25:00|887.17|886.87|887.47|887.17|887.67|887.37|887.07|886.77|3
1725949800000|2024-09-10 06:30:00|887.37|887.07|887.07|886.77|887.47|887.17|887.07|886.77|2
1725950100000|2024-09-10 06:35:00|886.97|886.67|886.67|886.37|887.17|886.87|886.67|886.37|15
1725950400000|2024-09-10 06:40:00|886.57|886.27|886.67|886.37|886.77|886.47|886.47|886.17|10
1725950700000|2024-09-10 06:45:00|886.57|886.27|886.37|886.07|886.57|886.27|886.37|886.07|3
1725951000000|2024-09-10 06:50:00|886.27|885.97|886.27|885.97|886.27|885.97|886.07|885.77|4
1725951300000|2024-09-10 06:55:00|886.37|886.07|887.87|887.57|887.87|887.57|885.67|885.37|329
1725951600000|2024-09-10 07:00:00|887.77|887.67|886.17|886.07|887.77|887.67|885.77|885.67|80
1725951900000|2024-09-10 07:05:00|886.27|886.17|887.97|887.87|888.07|887.97|886.27|886.17|102
1725952200000|2024-09-10 07:10:00|888.07|887.97|888.97|888.87|889.77|889.67|888.07|887.97|210
1725952500000|2024-09-10 07:15:00|889.07|888.97|889.67|889.57|889.97|889.87|888.67|888.57|58
1725952800000|2024-09-10 07:20:00|889.57|889.47|890.07|889.97|890.77|890.67|889.57|889.47|126
1725953100000|2024-09-10 07:25:00|890.17|890.07|889.77|889.67|890.47|890.37|889.47|889.37|58
1725953400000|2024-09-10 07:30:00|889.87|889.77|890.07|889.97|890.27|890.17|889.77|889.67|66
1725953700000|2024-09-10 07:35:00|889.97|889.87|890.87|890.77|890.97|890.87|889.87|889.77|134
1725954000000|2024-09-10 07:40:00|890.86|890.76|890.46|890.36|891.16|891.06|890.36|890.26|78
1725954300000|2024-09-10 07:45:00|890.36|890.26|889.76|889.66|890.66|890.56|889.76|889.66|40
1725954600000|2024-09-10 07:50:00|889.66|889.56|889.56|889.46|889.76|889.66|889.36|889.26|75
1725954900000|2024-09-10 07:55:00|889.66|889.56|890.06|889.96|890.06|889.96|889.46|889.36|44
1725955200000|2024-09-10 08:00:00|890.16|890.06|889.96|889.86|890.56|890.46|889.96|889.86|45
1725955500000|2024-09-10 08:05:00|889.86|889.76|890.16|890.06|890.36|890.26|889.86|889.76|35
1725955800000|2024-09-10 08:10:00|890.06|889.96|890.16|890.06|890.26|890.16|889.86|889.76|32
1725956100000|2024-09-10 08:15:00|890.06|889.96|890.16|890.06|890.46|890.36|890.06|889.96|88
1725956400000|2024-09-10 08:20:00|890.06|889.96|889.86|889.76|890.16|890.06|889.66|889.56|29
1725956700000|2024-09-10 08:25:00|889.76|889.66|889.86|889.76|889.96|889.86|889.66|889.56|35
1725957000000|2024-09-10 08:30:00|889.76|889.66|889.26|889.16|890.36|890.26|889.16|889.06|106
1725957300000|2024-09-10 08:35:00|889.16|889.06|889.26|889.16|889.36|889.26|888.86|888.76|49
1725957600000|2024-09-10 08:40:00|889.16|889.06|888.56|888.46|889.26|889.16|888.56|888.46|55
1725957900000|2024-09-10 08:45:00|888.46|888.36|888.36|888.26|888.56|888.46|888.06|887.96|57
1725958200000|2024-09-10 08:50:00|888.26|888.16|887.76|887.66|888.36|888.26|887.76|887.66|30
1725958500000|2024-09-10 08:55:00|887.66|887.56|887.76|887.66|887.86|887.76|887.56|887.46|30
1725958800000|2024-09-10 09:00:00|887.66|887.56|886.86|886.76|887.66|887.56|886.86|886.76|78
1725959100000|2024-09-10 09:05:00|886.76|886.66|886.16|886.06|886.96|886.86|886.16|886.06|51
1725959400000|2024-09-10 09:10:00|886.06|885.96|886.16|886.06|886.26|886.16|885.56|885.46|116
1725959700000|2024-09-10 09:15:00|886.06|885.96|886.36|886.26|886.46|886.36|885.76|885.66|60
1725960000000|2024-09-10 09:20:00|886.46|886.36|886.86|886.76|886.96|886.86|886.36|886.26|48
1725960300000|2024-09-10 09:25:00|886.76|886.66|887.06|886.96|887.16|887.06|886.56|886.46|39
1725960600000|2024-09-10 09:30:00|887.16|887.06|887.26|887.16|887.56|887.46|887.06|886.96|32
1725960900000|2024-09-10 09:35:00|887.16|887.06|888.26|888.16|888.26|888.16|887.16|887.06|45
1725961200000|2024-09-10 09:40:00|888.16|888.06|888.16|888.06|888.56|888.46|888.06|887.96|83
1725961500000|2024-09-10 09:45:00|888.26|888.16|888.46|888.36|888.66|888.56|888.16|888.06|25
1725961800000|2024-09-10 09:50:00|888.36|888.26|888.66|888.56|888.76|888.66|888.26|888.16|58
1725962100000|2024-09-10 09:55:00|888.56|888.46|888.06|887.96|888.56|888.46|887.96|887.86|57
1725962400000|2024-09-10 10:00:00|888.16|888.06|888.26|888.16|888.56|888.46|888.16|888.06|39
1725962700000|2024-09-10 10:05:00|888.36|888.26|887.86|887.76|888.36|888.26|887.76|887.66|18
1725963000000|2024-09-10 10:10:00|887.76|887.66|887.06|886.96|887.86|887.76|886.86|886.76|34
1725963300000|2024-09-10 10:15:00|886.96|886.86|886.76|886.66|886.96|886.86|886.16|886.06|74
1725963600000|2024-09-10 10:20:00|886.66|886.56|886.96|886.86|887.16|887.06|886.46|886.36|29
1725963900000|2024-09-10 10:25:00|886.86|886.76|887.56|887.46|887.66|887.56|886.86|886.76|36
1725964200000|2024-09-10 10:30:00|887.66|887.56|888.06|887.96|888.06|887.96|887.46|887.36|35
1725964500000|2024-09-10 10:35:00|887.96|887.86|887.86|887.76|888.06|887.96|887.66|887.56|23
1725964800000|2024-09-10 10:40:00|887.76|887.66|887.86|887.76|887.86|887.76|887.56|887.46|24
1725965100000|2024-09-10 10:45:00|887.96|887.86|887.76|887.66|888.06|887.96|887.66|887.56|15
1725965400000|2024-09-10 10:50:00|887.86|887.76|886.86|886.76|887.96|887.86|886.66|886.56|91
1725965700000|2024-09-10 10:55:00|886.76|886.66|886.56|886.46|886.96|886.86|886.26|886.16|87
1725966000000|2024-09-10 11:00:00|886.66|886.56|886.96|886.86|887.26|887.16|886.66|886.56|32
1725966300000|2024-09-10 11:05:00|887.06|886.96|886.96|886.86|887.26|887.16|886.76|886.66|28
1725966600000|2024-09-10 11:10:00|886.86|886.76|886.66|886.56|887.16|887.06|886.46|886.36|56
1725966900000|2024-09-10 11:15:00|886.56|886.46|886.46|886.36|886.76|886.66|886.36|886.26|20
1725967200000|2024-09-10 11:20:00|886.36|886.26|886.76|886.66|886.86|886.76|886.36|886.26|30
1725967500000|2024-09-10 11:25:00|886.66|886.56|887.06|886.96|887.16|887.06|886.46|886.36|16
1725967800000|2024-09-10 11:30:00|886.96|886.86|886.66|886.56|887.16|887.06|886.66|886.56|36
1725968100000|2024-09-10 11:35:00|886.76|886.66|885.96|885.86|886.76|886.66|885.66|885.56|45
1725968400000|2024-09-10 11:40:00|886.02|885.92|885.82|885.72|886.32|886.22|885.72|885.62|79
1725968700000|2024-09-10 11:45:00|885.92|885.82|886.02|885.92|886.42|886.32|885.72|885.62|104
1725969000000|2024-09-10 11:50:00|886.12|886.02|886.62|886.52|886.82|886.72|885.92|885.82|54
1725969300000|2024-09-10 11:55:00|886.72|886.62|887.02|886.92|887.12|887.02|886.62|886.52|24
1725969600000|2024-09-10 12:00:00|886.92|886.82|886.92|886.82|887.22|887.12|886.82|886.72|23
1725969900000|2024-09-10 12:05:00|886.82|886.72|886.92|886.82|887.12|887.02|886.52|886.42|17
1725970200000|2024-09-10 12:10:00|886.82|886.72|887.52|887.42|887.62|887.52|886.82|886.72|24
1725970500000|2024-09-10 12:15:00|887.42|887.32|888.12|888.02|888.12|888.02|887.42|887.32|64
1725970800000|2024-09-10 12:20:00|888.02|887.92|888.02|887.92|888.12|888.02|887.82|887.72|26
1725971100000|2024-09-10 12:25:00|887.92|887.82|887.92|887.82|888.02|887.92|887.72|887.62|19
1725971400000|2024-09-10 12:30:00|888.02|887.92|887.72|887.62|888.12|888.02|887.72|887.62|25
1725971700000|2024-09-10 12:35:00|887.82|887.72|887.62|887.52|887.92|887.82|887.52|887.42|18
1725972000000|2024-09-10 12:40:00|887.52|887.42|888.32|888.22|888.42|888.32|887.52|887.42|49
1725972300000|2024-09-10 12:45:00|888.22|888.12|887.92|887.82|888.52|888.42|887.92|887.82|26
1725972600000|2024-09-10 12:50:00|888.02|887.92|888.02|887.92|888.32|888.22|887.82|887.72|35
1725972900000|2024-09-10 12:55:00|888.12|888.02|888.22|888.12|888.32|888.22|887.82|887.72|26
1725973200000|2024-09-10 13:00:00|888.12|888.02|887.72|887.62|888.22|888.12|887.62|887.52|32
1725973500000|2024-09-10 13:05:00|887.82|887.72|887.32|887.22|887.92|887.82|887.32|887.22|37
1725973800000|2024-09-10 13:10:00|887.22|887.12|886.22|886.12|887.32|887.22|886.12|886.02|85
1725974100000|2024-09-10 13:15:00|886.12|886.02|886.32|886.22|886.32|886.22|885.62|885.52|77
1725974400000|2024-09-10 13:20:00|886.22|886.12|886.72|886.62|886.72|886.62|886.22|886.12|40
1725974700000|2024-09-10 13:25:00|886.62|886.52|886.92|886.82|886.92|886.82|886.52|886.42|31
1725975000000|2024-09-10 13:30:00|886.82|886.72|884.42|884.32|886.92|886.82|884.32|884.22|163
1725975300000|2024-09-10 13:35:00|884.32|884.22|883.82|883.72|884.42|884.32|883.52|883.42|189
1725975600000|2024-09-10 13:40:00|883.72|883.62|884.52|884.42|884.52|884.42|883.42|883.32|142
1725975900000|2024-09-10 13:45:00|884.62|884.52|884.12|884.02|885.12|885.02|883.92|883.82|173
1725976200000|2024-09-10 13:50:00|884.02|883.92|884.22|884.12|884.32|884.22|883.52|883.42|68
1725976500000|2024-09-10 13:55:00|884.12|884.02|883.92|883.82|884.62|884.52|883.62|883.52|126
1725976800000|2024-09-10 14:00:00|883.82|883.72|883.22|883.12|883.82|883.72|883.12|883.02|100
1725977100000|2024-09-10 14:05:00|883.12|883.02|883.02|882.92|883.32|883.22|881.72|881.62|231
1725977400000|2024-09-10 14:10:00|882.98|882.88|880.78|880.68|883.18|883.08|880.38|880.28|197
1725977700000|2024-09-10 14:15:00|880.88|880.78|880.88|880.78|881.08|880.98|879.98|879.88|272
1725978000000|2024-09-10 14:20:00|880.98|880.88|880.88|880.78|881.18|881.08|880.58|880.48|52
1725978300000|2024-09-10 14:25:00|880.78|880.68|882.28|882.18|882.48|882.38|880.78|880.68|103
1725978600000|2024-09-10 14:30:00|882.38|882.28|881.38|881.28|882.68|882.58|881.28|881.18|123
1725978900000|2024-09-10 14:35:00|881.48|881.38|882.28|882.18|882.48|882.38|881.28|881.18|93
1725979200000|2024-09-10 14:40:00|882.38|882.28|881.38|881.28|882.58|882.48|881.28|881.18|69
1725979500000|2024-09-10 14:45:00|881.28|881.18|882.28|882.18|882.28|882.18|881.18|881.08|48
1725979800000|2024-09-10 14:50:00|882.18|882.08|881.18|881.08|882.28|882.18|881.18|881.08|62
1725980100000|2024-09-10 14:55:00|881.28|881.18|881.08|880.98|881.38|881.28|880.58|880.48|97
1725980400000|2024-09-10 15:00:00|881.18|881.08|880.98|880.88|881.38|881.28|880.68|880.58|75
1725980700000|2024-09-10 15:05:00|880.88|880.78|881.98|881.88|881.98|881.88|880.68|880.58|70
1725981000000|2024-09-10 15:10:00|882.08|881.98|882.68|882.58|882.78|882.68|881.98|881.88|79
1725981300000|2024-09-10 15:15:00|882.78|882.68|882.68|882.58|882.98|882.88|882.38|882.28|62
1725981600000|2024-09-10 15:20:00|882.78|882.68|882.78|882.68|882.78|882.68|882.28|882.18|122
1725981900000|2024-09-10 15:25:00|882.88|882.78|883.18|883.08|883.38|883.28|882.58|882.48|238
1725982200000|2024-09-10 15:30:00|883.28|882.98|881.68|881.38|883.38|883.08|881.38|881.08|677
1725982500000|2024-09-10 15:35:00|881.88|881.58|880.68|880.38|881.98|881.68|880.58|880.28|313
1725982800000|2024-09-10 15:40:00|880.58|880.28|880.58|880.28|881.18|880.88|880.48|880.18|82
1725983100000|2024-09-10 15:45:00|880.48|880.18|880.18|879.88|880.58|880.28|879.98|879.68|31
1725983400000|2024-09-10 15:50:00|880.08|879.78|878.98|878.68|880.18|879.88|878.88|878.58|48
1725983700000|2024-09-10 15:55:00|878.88|878.58|878.08|877.78|879.28|878.98|877.98|877.68|24
1725984000000|2024-09-10 16:00:00|877.98|877.68|877.88|877.58|878.18|877.88|877.08|876.78|98
1725984300000|2024-09-10 16:05:00|877.98|877.68|878.18|877.88|878.58|878.28|877.88|877.58|25
1725984600000|2024-09-10 16:10:00|878.08|877.78|877.98|877.68|878.48|878.18|877.98|877.68|14
1725984900000|2024-09-10 16:15:00|878.08|877.78|878.58|878.28|878.68|878.38|877.98|877.68|10
1725985200000|2024-09-10 16:20:00|878.68|878.38|878.38|878.08|878.78|878.48|878.18|877.88|17
1725985500000|2024-09-10 16:25:00|878.48|878.18|878.28|877.98|878.48|878.18|878.18|877.88|5
1725985800000|2024-09-10 16:30:00|878.18|877.88|878.58|878.28|878.68|878.38|878.18|877.88|9
1725986100000|2024-09-10 16:35:00|878.68|878.38|878.68|878.38|878.78|878.48|878.38|878.08|1
1725986400000|2024-09-10 16:40:00|878.78|878.48|878.88|878.58|879.18|878.88|878.48|878.18|4
1725986700000|2024-09-10 16:45:00|878.78|878.48|878.88|878.58|878.88|878.58|878.58|878.28|1
1725987000000|2024-09-10 16:50:00|878.78|878.48|879.28|878.98|879.28|878.98|878.68|878.38|5
1725987300000|2024-09-10 16:55:00|879.18|878.88|878.78|878.48|879.18|878.88|878.78|878.48|7
1725987600000|2024-09-10 17:00:00|878.68|878.38|878.28|877.98|878.68|878.38|878.18|877.88|7
1725987900000|2024-09-10 17:05:00|878.38|878.08|877.98|877.68|878.58|878.28|877.58|877.28|29
1725988200000|2024-09-10 17:10:00|878.08|877.78|878.78|878.48|878.78|878.48|878.08|877.78|19
1725988500000|2024-09-10 17:15:00|878.88|878.58|878.78|878.48|879.18|878.88|878.68|878.38|20
1725988800000|2024-09-10 17:20:00|878.88|878.58|879.28|878.98|879.28|878.98|877.58|877.28|42
1725989100000|2024-09-10 17:25:00|879.18|878.88|879.08|878.78|879.38|879.08|878.68|878.38|11
1725989400000|2024-09-10 17:30:00|879.18|878.88|879.78|879.48|879.98|879.68|879.08|878.78|9
1725989700000|2024-09-10 17:35:00|879.88|879.58|880.28|879.98|880.28|879.98|879.68|879.38|6
1725990000000|2024-09-10 17:40:00|880.38|880.08|880.58|880.28|880.78|880.48|880.38|880.08|4
1725990300000|2024-09-10 17:45:00|880.68|880.38|880.68|880.38|880.98|880.68|880.38|880.08|7
1725990600000|2024-09-10 17:50:00|880.58|880.28|880.68|880.38|881.08|880.78|880.58|880.28|0
1725990900000|2024-09-10 17:55:00|880.78|880.48|880.78|880.48|880.98|880.68|880.48|880.18|3
1725991200000|2024-09-10 18:00:00|880.88|880.58|881.78|881.48|882.08|881.78|880.88|880.58|27
1725991500000|2024-09-10 18:05:00|881.68|881.38|882.18|881.88|882.28|881.98|881.68|881.38|13
1725991800000|2024-09-10 18:10:00|882.28|881.98|882.18|881.88|882.38|882.08|881.98|881.68|13
1725992100000|2024-09-10 18:15:00|882.28|881.98|882.68|882.38|882.68|882.38|882.18|881.88|8
1725992400000|2024-09-10 18:20:00|882.58|882.28|882.48|882.18|882.68|882.38|881.88|881.58|3
1725992700000|2024-09-10 18:25:00|882.38|882.08|882.68|882.38|882.68|882.38|882.18|881.88|4
1725993000000|2024-09-10 18:30:00|882.58|882.28|882.98|882.68|883.18|882.88|882.58|882.28|7
1725993300000|2024-09-10 18:35:00|883.08|882.78|883.18|882.88|883.18|882.88|882.88|882.58|1
1725993600000|2024-09-10 18:40:00|883.28|882.98|883.38|883.08|883.48|883.18|883.08|882.78|4
1725993900000|2024-09-10 18:45:00|883.48|883.18|883.68|883.38|883.78|883.48|883.48|883.18|5
1725994200000|2024-09-10 18:50:00|883.78|883.48|883.88|883.58|883.88|883.58|883.48|883.18|6
1725994500000|2024-09-10 18:55:00|883.78|883.48|883.88|883.58|883.88|883.58|883.58|883.28|1
1725994800000|2024-09-10 19:00:00|883.78|883.48|883.98|883.68|883.98|883.68|883.58|883.28|4
1725995100000|2024-09-10 19:05:00|884.08|883.78|883.88|883.58|884.18|883.88|883.58|883.28|5
1725995400000|2024-09-10 19:10:00|883.78|883.48|884.28|883.98|884.28|883.98|883.78|883.48|8
1725995700000|2024-09-10 19:15:00|884.18|883.88|883.88|883.58|884.28|883.98|883.88|883.58|14
1725996000000|2024-09-10 19:20:00|883.98|883.68|884.28|883.98|884.28|883.98|883.98|883.68|29
1725996300000|2024-09-10 19:25:00|884.38|884.08|884.38|884.08|884.48|884.18|884.28|883.98|6
1725996600000|2024-09-10 19:30:00|884.28|883.98|884.28|883.98|884.38|884.08|884.08|883.78|12
1725996900000|2024-09-10 19:35:00|884.18|883.88|883.78|883.48|884.18|883.88|883.78|883.48|7
1725997200000|2024-09-10 19:40:00|883.88|883.58|884.08|883.78|884.18|883.88|883.88|883.58|7
1725997500000|2024-09-10 19:45:00|884.18|883.88|884.08|883.78|884.38|884.08|883.88|883.58|8
1725997800000|2024-09-10 19:50:00|883.98|883.68|884.28|883.98|884.28|883.98|883.88|883.58|8
1725998100000|2024-09-10 19:55:00|884.18|883.88|884.98|884.48|885.28|884.98|884.08|883.78|58
1725998400000|2024-09-10 20:00:00|885.08|884.58|884.88|884.38|885.18|884.68|884.68|884.18|0
1725998700000|2024-09-10 20:05:00|884.78|884.28|884.88|884.38|884.88|884.38|884.78|884.28|0
1725999000000|2024-09-10 20:10:00|884.98|884.48|884.88|884.38|884.98|884.48|884.88|884.38|0
1725999300000|2024-09-10 20:15:00|884.78|884.28|884.68|884.18|884.88|884.38|884.68|884.18|0
1725999600000|2024-09-10 20:20:00|884.78|884.28|884.48|883.98|884.78|884.28|884.48|883.98|0
1725999900000|2024-09-10 20:25:00|884.58|884.08|884.38|883.88|884.58|884.08|884.38|883.88|0
1726000200000|2024-09-10 20:30:00|884.48|883.98|884.38|883.88|884.48|883.98|884.38|883.88|0
1726000500000|2024-09-10 20:35:00|884.48|883.98|884.38|883.88|884.48|883.98|884.38|883.88|0
1726001400000|2024-09-10 20:50:00|884.48|883.98|884.48|883.98|884.48|883.98|884.38|883.88|0
1726001700000|2024-09-10 20:55:00|884.58|884.08|884.68|884.18|884.68|884.18|884.48|883.98|0
1726002300000|2024-09-10 21:05:00|884.78|884.28|884.78|884.28|884.78|884.28|884.68|884.18|0
1726003200000|2024-09-10 21:20:00|884.68|884.18|884.78|884.28|884.78|884.28|884.68|884.18|0
1726003500000|2024-09-10 21:25:00|884.87|884.37|884.87|884.37|884.87|884.37|884.87|884.37|0
1726003800000|2024-09-10 21:30:00|884.77|884.27|884.87|884.37|884.87|884.37|884.77|884.27|0
1726005600000|2024-09-10 22:00:00|884.77|884.27|884.57|884.07|884.87|884.37|884.57|884.07|0
1726005900000|2024-09-10 22:05:00|884.67|884.17|884.57|884.07|884.67|884.17|884.57|884.07|0
1726006200000|2024-09-10 22:10:00|884.67|884.17|884.67|884.17|884.67|884.17|884.47|883.97|0
1726006500000|2024-09-10 22:15:00|884.77|884.27|884.57|884.07|884.77|884.27|884.57|884.07|0
1726006800000|2024-09-10 22:20:00|884.67|884.17|884.57|884.07|884.67|884.17|884.57|884.07|0
1726008000000|2024-09-10 22:40:00|884.67|884.17|884.67|884.17|884.77|884.27|884.67|884.17|0
1726008300000|2024-09-10 22:45:00|884.77|884.27|884.77|884.27|884.77|884.27|884.77|884.27|0
1726009200000|2024-09-10 23:00:00|884.67|884.17|884.87|884.37|884.87|884.37|884.67|884.17|0
1726009500000|2024-09-10 23:05:00|884.77|884.27|884.87|884.37|884.87|884.37|884.77|884.27|0
1726009800000|2024-09-10 23:10:00|884.77|884.27|884.97|884.47|884.97|884.47|884.77|884.27|0
1726010100000|2024-09-10 23:15:00|884.87|884.37|884.87|884.37|884.87|884.37|884.87|884.37|0
1726010400000|2024-09-10 23:20:00|884.97|884.47|884.97|884.47|884.97|884.47|884.97|884.47|0
1726011000000|2024-09-10 23:30:00|884.87|884.37|884.87|884.37|884.97|884.47|884.87|884.37|0
1726011300000|2024-09-10 23:35:00|884.97|884.47|884.97|884.47|884.97|884.47|884.97|884.47|0
1726011600000|2024-09-10 23:40:00|884.87|884.37|884.77|884.27|884.97|884.47|884.77|884.27|0
1726011900000|2024-09-10 23:45:00|884.67|884.17|884.67|884.17|884.67|884.17|884.67|884.17|0
1726012200000|2024-09-10 23:50:00|884.57|884.07|884.47|883.97|884.67|884.17|884.47|883.97|0
1726012500000|2024-09-10 23:55:00|884.37|883.87|884.57|884.07|884.57|884.07|884.37|883.87|0
1726012800000|2024-09-11 00:00:00|884.67|884.17|884.47|883.97|884.67|884.17|884.37|883.87|0
1726013100000|2024-09-11 00:05:00|884.37|883.87|884.27|883.77|884.47|883.97|884.17|883.67|0
1726013400000|2024-09-11 00:10:00|884.37|883.87|884.37|883.87|884.37|883.87|884.27|883.77|0
1726013700000|2024-09-11 00:15:00|884.27|883.77|884.07|883.57|884.37|883.87|884.07|883.57|0
1726014000000|2024-09-11 00:20:00|884.17|883.67|884.07|883.57|884.27|883.77|884.07|883.57|0
1726014300000|2024-09-11 00:25:00|883.97|883.47|883.97|883.47|884.07|883.57|883.77|883.27|0
1726014600000|2024-09-11 00:30:00|884.07|883.57|883.97|883.47|884.07|883.57|883.87|883.37|0
1726014900000|2024-09-11 00:35:00|884.07|883.57|884.17|883.67|884.27|883.77|883.97|883.47|0
1726015200000|2024-09-11 00:40:00|884.07|883.57|884.27|883.77|884.37|883.87|883.97|883.47|0
1726015500000|2024-09-11 00:45:00|884.37|883.87|884.27|883.77|884.37|883.87|884.17|883.67|0
1726015800000|2024-09-11 00:50:00|884.17|883.67|884.07|883.57|884.37|883.87|884.07|883.57|0
1726016100000|2024-09-11 00:55:00|884.17|883.67|883.97|883.47|884.17|883.67|883.87|883.37|0
1726016400000|2024-09-11 01:00:00|883.87|883.37|883.87|883.37|883.87|883.37|883.57|883.07|0
1726016700000|2024-09-11 01:05:00|883.77|883.27|883.87|883.37|884.17|883.67|883.77|883.27|0
1726017000000|2024-09-11 01:10:00|883.77|883.27|883.87|883.37|883.87|883.37|883.57|883.07|0
1726017300000|2024-09-11 01:15:00|883.77|883.27|884.07|883.57|884.07|883.57|883.77|883.27|0
1726017600000|2024-09-11 01:20:00|883.97|883.47|884.07|883.57|884.17|883.67|883.87|883.37|0
1726017900000|2024-09-11 01:25:00|884.17|883.67|884.27|883.77|884.27|883.77|883.97|883.47|0
1726018200000|2024-09-11 01:30:00|884.37|883.87|882.57|882.07|884.47|883.97|881.97|881.47|0
1726018500000|2024-09-11 01:35:00|882.47|881.97|882.47|881.97|882.77|882.27|881.87|881.37|0
1726018800000|2024-09-11 01:40:00|882.57|882.07|883.87|883.37|883.97|883.47|882.47|881.97|0
1726019100000|2024-09-11 01:45:00|883.97|883.47|883.37|882.87|884.07|883.57|883.37|882.87|0
1726019400000|2024-09-11 01:50:00|883.47|882.97|883.27|882.77|883.57|883.07|882.97|882.47|0
1726019700000|2024-09-11 01:55:00|883.17|882.67|882.67|882.17|883.27|882.77|882.67|882.17|0
1726020000000|2024-09-11 02:00:00|882.77|882.27|882.77|882.27|882.77|882.27|882.57|882.07|0
1726020300000|2024-09-11 02:05:00|882.67|882.17|882.77|882.27|882.77|882.27|882.57|882.07|0
1726020600000|2024-09-11 02:10:00|882.67|882.17|882.37|881.87|882.77|882.27|882.27|881.77|0
1726020900000|2024-09-11 02:15:00|882.47|881.97|882.67|882.17|882.67|882.17|882.27|881.77|0
1726021200000|2024-09-11 02:20:00|882.77|882.27|882.77|882.27|882.97|882.47|882.37|881.87|0
1726021500000|2024-09-11 02:25:00|882.67|882.17|882.47|881.97|882.77|882.27|882.47|881.97|0
1726021800000|2024-09-11 02:30:00|882.57|882.07|882.47|881.97|882.67|882.17|882.27|881.77|0
1726022100000|2024-09-11 02:35:00|882.37|881.87|882.87|882.37|882.87|882.37|882.37|881.87|0
1726022400000|2024-09-11 02:40:00|882.77|882.27|883.17|882.67|883.17|882.67|882.77|882.27|0
1726022700000|2024-09-11 02:45:00|883.07|882.57|882.97|882.47|883.17|882.67|882.97|882.47|0
1726023000000|2024-09-11 02:50:00|883.07|882.57|882.77|882.27|883.07|882.57|882.67|882.17|0
1726023300000|2024-09-11 02:55:00|882.87|882.37|882.77|882.27|882.97|882.47|882.77|882.27|0
1726023600000|2024-09-11 03:00:00|882.87|882.37|882.67|882.17|883.07|882.57|882.47|881.97|0
1726023900000|2024-09-11 03:05:00|882.57|882.07|882.47|881.97|882.57|882.07|882.27|881.77|0
1726024200000|2024-09-11 03:10:00|882.37|881.87|882.07|881.57|882.37|881.87|881.97|881.47|0
1726024500000|2024-09-11 03:15:00|881.97|881.47|881.77|881.27|881.97|881.47|881.37|880.87|0
1726024800000|2024-09-11 03:20:00|881.67|881.17|881.67|881.17|881.67|881.17|881.47|880.97|0
1726025100000|2024-09-11 03:25:00|881.57|881.07|881.77|881.27|881.87|881.37|881.47|880.97|0
1726025400000|2024-09-11 03:30:00|881.67|881.17|881.27|880.77|881.67|881.17|881.27|880.77|0
1726025700000|2024-09-11 03:35:00|881.37|880.87|881.47|880.97|881.57|881.07|881.37|880.87|0
1726026000000|2024-09-11 03:40:00|881.37|880.87|881.47|880.97|881.57|881.07|881.37|880.87|0
1726026300000|2024-09-11 03:45:00|881.57|881.07|881.67|881.17|881.77|881.27|881.37|880.87|0
1726026600000|2024-09-11 03:50:00|881.77|881.27|881.67|881.17|881.77|881.27|881.57|881.07|0
1726026900000|2024-09-11 03:55:00|881.77|881.27|881.67|881.17|881.87|881.37|881.67|881.17|0
1726027200000|2024-09-11 04:00:00|881.57|881.07|881.47|880.97|881.77|881.27|881.47|880.97|0
1726027500000|2024-09-11 04:05:00|881.37|880.87|881.37|880.87|881.47|880.97|881.27|880.77|0
1726027800000|2024-09-11 04:10:00|881.27|880.77|881.47|880.97|881.47|880.97|881.17|880.67|0
1726028100000|2024-09-11 04:15:00|881.57|881.07|881.37|880.87|881.57|881.07|881.27|880.77|0
1726028400000|2024-09-11 04:20:00|881.27|880.77|881.27|880.77|881.37|880.87|881.07|880.57|0
1726028700000|2024-09-11 04:25:00|881.37|880.87|881.67|881.17|881.67|881.17|881.27|880.77|0
1726029000000|2024-09-11 04:30:00|881.57|881.07|881.37|880.87|881.67|881.17|881.37|880.87|0
1726029300000|2024-09-11 04:35:00|881.47|880.97|881.27|880.77|881.47|880.97|881.27|880.77|0
1726029600000|2024-09-11 04:40:00|881.17|880.67|881.27|880.77|881.27|880.77|881.17|880.67|0
1726029900000|2024-09-11 04:45:00|881.17|880.67|881.07|880.57|881.17|880.67|881.07|880.57|0
1726030200000|2024-09-11 04:50:00|881.17|880.67|881.17|880.67|881.17|880.67|881.07|880.57|0
1726030500000|2024-09-11 04:55:00|881.27|880.77|881.27|880.77|881.47|880.97|881.07|880.57|0
1726030800000|2024-09-11 05:00:00|881.37|880.87|881.27|880.77|881.37|880.87|881.17|880.67|0
1726031100000|2024-09-11 05:05:00|881.37|880.87|881.27|880.77|881.37|880.87|881.27|880.77|0
1726031400000|2024-09-11 05:10:00|881.37|880.87|881.17|880.67|881.37|880.87|881.17|880.67|0
1726031700000|2024-09-11 05:15:00|881.27|880.77|880.97|880.47|881.27|880.77|880.87|880.37|0
1726032000000|2024-09-11 05:20:00|880.87|880.37|880.87|880.37|881.07|880.57|880.87|880.37|0
1726032300000|2024-09-11 05:25:00|880.97|880.47|880.67|880.17|880.97|880.47|880.57|880.07|0
1726032600000|2024-09-11 05:30:00|880.57|880.07|881.37|880.87|881.47|880.97|880.57|880.07|0
1726032900000|2024-09-11 05:35:00|881.47|880.97|880.77|880.27|881.47|880.97|880.77|880.27|0
1726033200000|2024-09-11 05:40:00|880.87|880.37|881.17|880.67|881.27|880.77|880.77|880.27|0
1726033500000|2024-09-11 05:45:00|881.07|880.57|881.37|880.87|881.47|880.97|881.07|880.57|0
1726033800000|2024-09-11 05:50:00|881.47|880.97|881.47|880.97|881.57|881.07|881.37|880.87|0
1726034100000|2024-09-11 05:55:00|881.37|880.87|881.77|881.27|881.87|881.37|881.37|880.87|0
1726034400000|2024-09-11 06:00:00|881.67|881.17|881.67|881.37|883.27|882.97|881.67|881.17|40
1726034700000|2024-09-11 06:05:00|881.77|881.47|882.17|881.87|882.37|882.07|881.57|881.27|17
1726035000000|2024-09-11 06:10:00|882.27|881.97|882.67|882.37|882.77|882.47|882.27|881.97|6
1726035300000|2024-09-11 06:15:00|882.77|882.47|883.17|882.87|883.27|882.97|882.77|882.47|7
1726035600000|2024-09-11 06:20:00|883.07|882.77|883.77|883.47|883.87|883.57|883.07|882.77|13
1726035900000|2024-09-11 06:25:00|883.87|883.57|884.07|883.77|884.47|884.17|883.77|883.47|7
1726036200000|2024-09-11 06:30:00|884.27|883.97|884.67|884.37|884.67|884.37|884.27|883.97|9
1726036500000|2024-09-11 06:35:00|884.57|884.27|883.87|883.57|884.67|884.37|883.77|883.47|9
1726036800000|2024-09-11 06:40:00|883.97|883.67|884.17|883.87|884.17|883.87|883.87|883.57|3
1726037100000|2024-09-11 06:45:00|884.07|883.77|884.17|883.87|884.17|883.87|883.77|883.47|10
1726037400000|2024-09-11 06:50:00|884.27|883.97|884.27|883.97|884.57|884.27|883.97|883.67|11
1726037700000|2024-09-11 06:55:00|884.17|883.87|884.27|883.97|884.27|883.97|883.77|883.47|47
1726038000000|2024-09-11 07:00:00|884.17|884.07|886.27|886.17|886.37|886.27|884.07|883.97|188
1726038300000|2024-09-11 07:05:00|886.37|886.27|886.57|886.47|886.87|886.77|886.17|886.07|132
1726038600000|2024-09-11 07:10:00|886.47|886.37|887.37|887.27|888.07|887.97|886.17|886.07|285
1726038900000|2024-09-11 07:15:00|887.27|887.17|886.87|886.77|888.27|888.17|886.77|886.67|154
1726039200000|2024-09-11 07:20:00|886.67|886.57|886.77|886.67|887.37|887.27|886.37|886.27|80
1726039500000|2024-09-11 07:25:00|886.87|886.77|887.07|886.97|887.17|887.07|886.27|886.17|73
1726039800000|2024-09-11 07:30:00|886.97|886.87|887.97|887.87|888.27|888.17|886.97|886.87|141
1726040100000|2024-09-11 07:35:00|888.07|887.97|887.97|887.87|888.37|888.27|887.77|887.67|157
1726040400000|2024-09-11 07:40:00|888.01|887.91|887.81|887.71|888.51|888.41|887.71|887.61|76
1726040700000|2024-09-11 07:45:00|887.91|887.81|887.31|887.21|888.11|888.01|886.81|886.71|92
1726041000000|2024-09-11 07:50:00|887.41|887.31|888.41|888.31|888.51|888.41|887.21|887.11|66
1726041300000|2024-09-11 07:55:00|888.31|888.21|888.21|888.11|888.41|888.31|887.81|887.71|57
1726041600000|2024-09-11 08:00:00|888.11|888.01|887.91|887.81|888.31|888.21|887.31|887.21|48
1726041900000|2024-09-11 08:05:00|888.01|887.91|888.21|888.11|888.51|888.41|887.91|887.81|52
1726042200000|2024-09-11 08:10:00|888.31|888.21|887.71|887.61|888.41|888.31|887.51|887.41|51
1726042500000|2024-09-11 08:15:00|887.81|887.71|887.41|887.31|888.11|888.01|887.21|887.11|68
1726042800000|2024-09-11 08:20:00|887.51|887.41|887.51|887.41|887.91|887.81|887.21|887.11|33
1726043100000|2024-09-11 08:25:00|887.61|887.51|887.51|887.41|887.81|887.71|887.41|887.31|20
1726043400000|2024-09-11 08:30:00|887.61|887.51|886.91|886.81|887.81|887.71|886.81|886.71|45
1726043700000|2024-09-11 08:35:00|886.81|886.71|886.21|886.11|886.91|886.81|886.11|886.01|44
1726044000000|2024-09-11 08:40:00|886.31|886.21|885.31|885.21|886.31|886.21|885.31|885.21|73
1726044300000|2024-09-11 08:45:00|885.41|885.31|886.11|886.01|886.11|886.01|885.01|884.91|61
1726044600000|2024-09-11 08:50:00|886.21|886.11|886.41|886.31|886.91|886.81|886.01|885.91|55
1726044900000|2024-09-11 08:55:00|886.31|886.21|886.51|886.41|886.91|886.81|886.31|886.21|35
1726045200000|2024-09-11 09:00:00|886.61|886.51|886.51|886.41|886.91|886.81|886.41|886.31|24
1726045500000|2024-09-11 09:05:00|886.61|886.51|887.21|887.11|887.21|887.11|886.51|886.41|34
1726045800000|2024-09-11 09:10:00|887.31|887.21|887.51|887.41|887.71|887.61|887.21|887.11|49
1726046100000|2024-09-11 09:15:00|887.41|887.31|886.71|886.61|887.51|887.41|886.61|886.51|55
1726046400000|2024-09-11 09:20:00|886.81|886.71|886.41|886.31|886.91|886.81|886.31|886.21|53
1726046700000|2024-09-11 09:25:00|886.31|886.21|886.51|886.41|886.71|886.61|886.11|886.01|21
1726047000000|2024-09-11 09:30:00|886.41|886.31|887.11|887.01|887.31|887.21|886.41|886.31|40
1726047300000|2024-09-11 09:35:00|887.21|887.11|886.91|886.81|887.41|887.31|886.81|886.71|117
1726047600000|2024-09-11 09:40:00|887.01|886.91|886.71|886.61|887.11|887.01|886.61|886.51|9
1726047900000|2024-09-11 09:45:00|886.61|886.51|886.61|886.51|887.01|886.91|886.31|886.21|35
1726048200000|2024-09-11 09:50:00|886.71|886.61|887.01|886.91|887.11|887.01|886.61|886.51|23
1726048500000|2024-09-11 09:55:00|887.11|887.01|887.21|887.11|887.41|887.31|887.01|886.91|30
1726048800000|2024-09-11 10:00:00|887.11|887.01|887.91|887.81|887.91|887.81|887.11|887.01|53
1726049100000|2024-09-11 10:05:00|888.01|887.91|888.51|888.41|888.71|888.61|888.01|887.91|88
1726049400000|2024-09-11 10:10:00|888.61|888.51|888.61|888.51|888.61|888.51|888.11|888.01|34
1726049700000|2024-09-11 10:15:00|888.51|888.41|888.71|888.61|888.81|888.71|888.31|888.21|33
1726050000000|2024-09-11 10:20:00|888.81|888.71|888.51|888.41|889.01|888.91|888.51|888.41|32
1726050300000|2024-09-11 10:25:00|888.41|888.31|888.31|888.21|888.41|888.31|888.11|888.01|37
1726050600000|2024-09-11 10:30:00|888.21|888.11|888.91|888.81|889.01|888.91|888.21|888.11|45
1726050900000|2024-09-11 10:35:00|889.01|888.91|889.31|889.21|889.41|889.31|888.91|888.81|42
1726051200000|2024-09-11 10:40:00|889.41|889.31|889.31|889.21|889.51|889.41|889.21|889.11|65
1726051500000|2024-09-11 10:45:00|889.11|889.01|889.11|889.01|889.21|889.11|888.81|888.71|46
1726051800000|2024-09-11 10:50:00|889.21|889.11|889.21|889.11|889.31|889.21|889.11|889.01|25
1726052100000|2024-09-11 10:55:00|889.31|889.21|889.21|889.11|889.51|889.41|889.01|888.91|28
1726052400000|2024-09-11 11:00:00|889.31|889.21|889.21|889.11|889.31|889.21|888.81|888.71|35
1726052700000|2024-09-11 11:05:00|889.11|889.01|888.71|888.61|889.11|889.01|888.61|888.51|39
1726053000000|2024-09-11 11:10:00|888.81|888.71|889.11|889.01|889.21|889.11|888.81|888.71|34
1726053300000|2024-09-11 11:15:00|889.21|889.11|889.61|889.51|889.61|889.51|889.21|889.11|32
1726053600000|2024-09-11 11:20:00|889.71|889.61|889.51|889.41|889.81|889.71|889.51|889.41|27
1726053900000|2024-09-11 11:25:00|889.41|889.31|889.41|889.31|889.51|889.41|889.11|889.01|20
1726054200000|2024-09-11 11:30:00|889.51|889.41|890.21|890.11|890.21|890.11|889.51|889.41|29
1726054500000|2024-09-11 11:35:00|890.11|890.01|890.81|890.71|890.81|890.71|890.01|889.91|57
1726054800000|2024-09-11 11:40:00|890.75|890.65|890.55|890.45|890.75|890.65|890.45|890.35|39
1726055100000|2024-09-11 11:45:00|890.45|890.35|890.65|890.55|890.75|890.65|890.35|890.25|39
1726055400000|2024-09-11 11:50:00|890.75|890.65|890.35|890.25|890.75|890.65|890.35|890.25|36
1726055700000|2024-09-11 11:55:00|890.45|890.35|890.45|890.35|890.45|890.35|890.05|889.95|34
1726056000000|2024-09-11 12:00:00|890.55|890.45|890.95|890.85|891.15|891.05|890.45|890.35|55
1726056300000|2024-09-11 12:05:00|891.05|890.95|890.85|890.75|891.15|891.05|890.75|890.65|35
1726056600000|2024-09-11 12:10:00|890.75|890.65|890.85|890.75|891.25|891.15|890.65|890.55|32
1726056900000|2024-09-11 12:15:00|890.75|890.65|890.95|890.85|891.05|890.95|890.45|890.35|36
1726057200000|2024-09-11 12:20:00|890.85|890.75|890.15|890.05|890.85|890.75|890.05|889.95|24
1726057500000|2024-09-11 12:25:00|890.05|889.95|889.65|889.55|890.55|890.45|889.65|889.55|82
1726057800000|2024-09-11 12:30:00|889.35|889.25|889.55|889.45|890.15|890.05|888.05|887.95|265
1726058100000|2024-09-11 12:35:00|889.45|889.35|890.55|890.45|891.05|890.95|888.95|888.85|77
1726058400000|2024-09-11 12:40:00|890.65|890.55|890.05|889.95|890.65|890.55|889.25|889.15|38
1726058700000|2024-09-11 12:45:00|890.15|890.05|891.35|891.25|891.55|891.45|890.15|890.05|45
1726059000000|2024-09-11 12:50:00|891.45|891.35|891.45|891.35|891.75|891.65|890.75|890.65|71
1726059300000|2024-09-11 12:55:00|891.35|891.25|891.95|891.85|892.55|892.45|891.35|891.25|91
1726059600000|2024-09-11 13:00:00|892.05|891.95|892.75|892.65|893.35|893.25|892.05|891.95|128
1726059900000|2024-09-11 13:05:00|892.85|892.75|892.15|892.05|893.25|893.15|892.05|891.95|96
1726060200000|2024-09-11 13:10:00|892.25|892.15|891.95|891.85|892.45|892.35|891.65|891.55|75
1726060500000|2024-09-11 13:15:00|892.05|891.95|892.15|892.05|892.35|892.25|891.85|891.75|46
1726060800000|2024-09-11 13:20:00|892.25|892.15|891.55|891.45|892.45|892.35|891.55|891.45|42
1726061100000|2024-09-11 13:25:00|891.45|891.35|890.95|890.85|891.45|891.35|890.75|890.65|77
1726061400000|2024-09-11 13:30:00|891.05|890.95|889.35|889.25|891.15|891.05|889.35|889.25|138
1726061700000|2024-09-11 13:35:00|889.45|889.35|888.65|888.55|889.65|889.55|888.65|888.55|169
1726062000000|2024-09-11 13:40:00|888.75|888.65|888.65|888.55|888.85|888.75|887.95|887.85|149
1726062300000|2024-09-11 13:45:00|888.75|888.65|888.05|887.95|888.85|888.75|887.55|887.45|115
1726062600000|2024-09-11 13:50:00|887.95|887.85|887.05|886.95|887.95|887.85|886.85|886.75|154
1726062900000|2024-09-11 13:55:00|887.15|887.05|886.55|886.45|887.35|887.25|886.25|886.15|107
1726063200000|2024-09-11 14:00:00|886.45|886.35|885.45|885.35|886.65|886.55|885.15|885.05|149
1726063500000|2024-09-11 14:05:00|885.35|885.25|885.15|885.05|885.55|885.45|884.75|884.65|92
1726063800000|2024-09-11 14:10:00|885.28|885.18|883.08|882.98|885.48|885.38|883.08|882.98|94
1726064100000|2024-09-11 14:15:00|882.98|882.88|882.88|882.78|883.28|883.18|882.28|882.18|159
1726064400000|2024-09-11 14:20:00|882.98|882.88|883.78|883.68|884.48|884.38|882.38|882.28|170
1726064700000|2024-09-11 14:25:00|883.68|883.58|883.18|883.08|884.38|884.28|883.18|883.08|94
1726065000000|2024-09-11 14:30:00|883.08|882.98|882.28|882.18|883.18|883.08|882.08|881.98|79
1726065300000|2024-09-11 14:35:00|882.18|882.08|881.78|881.68|882.78|882.68|881.48|881.38|165
1726065600000|2024-09-11 14:40:00|881.68|881.58|881.28|881.18|881.78|881.68|881.08|880.98|115
1726065900000|2024-09-11 14:45:00|881.18|881.08|880.48|880.38|881.68|881.58|880.48|880.38|94
1726066200000|2024-09-11 14:50:00|880.38|880.28|882.08|881.98|882.08|881.98|880.38|880.28|92
1726066500000|2024-09-11 14:55:00|881.98|881.88|883.28|883.18|883.38|883.28|881.88|881.78|122
1726066800000|2024-09-11 15:00:00|883.18|883.08|883.18|883.08|883.38|883.28|882.38|882.28|72
1726067100000|2024-09-11 15:05:00|883.08|882.98|884.18|884.08|884.68|884.58|883.08|882.98|109
1726067400000|2024-09-11 15:10:00|884.08|883.98|885.48|885.38|885.78|885.68|883.88|883.78|111
1726067700000|2024-09-11 15:15:00|885.38|885.28|885.08|884.98|885.68|885.58|884.88|884.78|75
1726068000000|2024-09-11 15:20:00|884.98|884.88|884.68|884.58|885.18|885.08|884.28|884.18|79
1726068300000|2024-09-11 15:25:00|884.58|884.48|884.48|884.38|884.88|884.78|884.28|884.18|83
1726068600000|2024-09-11 15:30:00|884.58|884.28|884.48|884.18|885.28|884.98|884.18|883.88|432
1726068900000|2024-09-11 15:35:00|884.58|884.28|885.88|885.58|885.98|885.68|884.48|884.18|102
1726069200000|2024-09-11 15:40:00|885.98|885.68|887.18|886.88|887.28|886.98|885.78|885.48|123
1726069500000|2024-09-11 15:45:00|887.28|886.98|887.48|887.18|887.58|887.28|886.68|886.38|40
1726069800000|2024-09-11 15:50:00|887.58|887.28|886.98|886.68|887.78|887.48|886.98|886.68|48
1726070100000|2024-09-11 15:55:00|886.88|886.58|886.98|886.68|887.08|886.78|885.48|885.18|14
1726070400000|2024-09-11 16:00:00|886.88|886.58|888.38|888.08|888.48|888.18|886.78|886.48|24
1726070700000|2024-09-11 16:05:00|888.28|887.98|888.38|888.08|889.08|888.78|888.18|887.88|14
1726071000000|2024-09-11 16:10:00|888.48|888.18|889.08|888.78|889.08|888.78|887.88|887.58|26
1726071300000|2024-09-11 16:15:00|888.98|888.68|888.98|888.68|889.08|888.78|888.58|888.28|27
1726071600000|2024-09-11 16:20:00|889.08|888.78|889.18|888.88|889.48|889.18|888.58|888.28|25
1726071900000|2024-09-11 16:25:00|889.28|888.98|889.38|889.08|889.48|889.18|888.88|888.58|10
1726072200000|2024-09-11 16:30:00|889.48|889.18|889.48|889.18|889.88|889.58|889.28|888.98|4
1726072500000|2024-09-11 16:35:00|889.38|889.08|889.78|889.48|889.88|889.58|889.28|888.98|3
1726072800000|2024-09-11 16:40:00|889.88|889.58|889.08|888.78|889.98|889.68|888.98|888.68|19
1726073100000|2024-09-11 16:45:00|889.28|888.98|889.08|888.78|889.48|889.18|888.98|888.68|19
1726073400000|2024-09-11 16:50:00|889.18|888.88|889.98|889.68|890.08|889.78|889.08|888.78|12
1726073700000|2024-09-11 16:55:00|890.08|889.78|889.58|889.28|890.08|889.78|889.38|889.08|7
1726074000000|2024-09-11 17:00:00|889.68|889.38|890.18|889.88|890.48|890.18|889.68|889.38|14
1726074300000|2024-09-11 17:05:00|890.08|889.78|890.38|890.08|891.08|890.78|889.88|889.58|6
1726074600000|2024-09-11 17:10:00|890.48|890.18|890.78|890.48|891.08|890.78|890.38|890.08|4
1726074900000|2024-09-11 17:15:00|890.68|890.38|890.48|890.18|890.88|890.58|890.28|889.98|13
1726075200000|2024-09-11 17:20:00|890.38|890.08|890.18|889.88|890.38|890.08|889.98|889.68|6
1726075500000|2024-09-11 17:25:00|890.28|889.98|890.88|890.58|891.08|890.78|890.18|889.88|3
1726075800000|2024-09-11 17:30:00|890.98|890.68|890.98|890.68|891.08|890.78|890.58|890.28|12
1726076100000|2024-09-11 17:35:00|890.88|890.58|891.08|890.78|891.08|890.78|890.88|890.58|2
1726076400000|2024-09-11 17:40:00|891.18|890.88|891.48|891.18|891.68|891.38|891.18|890.88|7
1726076700000|2024-09-11 17:45:00|891.58|891.28|892.48|892.18|892.58|892.28|891.48|891.18|14
1726077000000|2024-09-11 17:50:00|892.38|892.08|891.68|891.38|892.58|892.28|891.58|891.28|23
1726077300000|2024-09-11 17:55:00|891.58|891.28|891.28|890.98|891.68|891.38|890.98|890.68|20
1726077600000|2024-09-11 18:00:00|891.18|890.88|891.78|891.48|891.78|891.48|891.18|890.88|4
1726077900000|2024-09-11 18:05:00|891.68|891.38|891.98|891.68|892.18|891.88|891.48|891.18|19
1726078200000|2024-09-11 18:10:00|892.08|891.78|891.88|891.58|892.28|891.98|891.88|891.58|1
1726078500000|2024-09-11 18:15:00|891.98|891.68|891.98|891.68|892.18|891.88|891.68|891.38|3
1726078800000|2024-09-11 18:20:00|892.08|891.78|892.28|891.98|892.28|891.98|891.68|891.38|4
1726079100000|2024-09-11 18:25:00|892.38|892.08|892.88|892.58|893.08|892.78|892.38|892.08|13
1726079400000|2024-09-11 18:30:00|892.98|892.68|893.68|893.38|893.78|893.48|892.88|892.58|18
1726079700000|2024-09-11 18:35:00|893.58|893.28|894.28|893.98|895.58|895.28|893.48|893.18|50
1726080000000|2024-09-11 18:40:00|894.38|894.08|894.88|894.58|895.28|894.98|894.38|894.08|21
1726080300000|2024-09-11 18:45:00|894.78|894.48|894.28|893.98|894.88|894.58|894.08|893.78|3
1726080600000|2024-09-11 18:50:00|894.18|893.88|893.28|892.98|894.18|893.88|893.28|892.98|19
1726080900000|2024-09-11 18:55:00|893.18|892.88|893.38|893.08|893.98|893.68|893.08|892.78|25
1726081200000|2024-09-11 19:00:00|893.28|892.98|893.28|892.98|893.58|893.28|893.28|892.98|9
1726081500000|2024-09-11 19:05:00|893.38|893.08|894.18|893.88|894.28|893.98|893.38|893.08|9
1726081800000|2024-09-11 19:10:00|894.38|894.08|894.08|893.78|894.38|894.08|893.98|893.68|13
1726082100000|2024-09-11 19:15:00|894.18|893.88|893.98|893.68|894.58|894.28|893.78|893.48|22
1726082400000|2024-09-11 19:20:00|894.08|893.78|894.38|894.08|894.48|894.18|893.98|893.68|7
1726082700000|2024-09-11 19:25:00|894.48|894.18|894.58|894.28|894.78|894.48|893.98|893.68|16
1726083000000|2024-09-11 19:30:00|894.78|894.48|894.78|894.48|894.78|894.48|894.18|893.88|7
1726083300000|2024-09-11 19:35:00|894.68|894.38|894.38|894.08|894.78|894.48|894.18|893.88|26
1726083600000|2024-09-11 19:40:00|894.48|894.18|893.98|893.68|894.48|894.18|893.78|893.48|17
1726083900000|2024-09-11 19:45:00|894.08|893.78|894.58|894.28|894.58|894.28|893.88|893.58|43
1726084200000|2024-09-11 19:50:00|894.38|894.08|895.28|894.98|895.28|894.98|894.08|893.78|36
1726084500000|2024-09-11 19:55:00|895.18|894.88|894.68|894.18|895.98|895.68|894.68|894.18|76
1726084800000|2024-09-11 20:00:00|894.48|893.98|894.28|893.78|894.98|894.48|894.18|893.68|0
1726085100000|2024-09-11 20:05:00|894.38|893.88|894.88|894.38|894.88|894.38|894.28|893.78|0
1726085400000|2024-09-11 20:10:00|894.98|894.48|894.68|894.18|895.58|895.08|894.68|894.18|0
1726085700000|2024-09-11 20:15:00|894.78|894.28|895.08|894.58|895.18|894.68|894.78|894.28|0
1726086000000|2024-09-11 20:20:00|895.18|894.68|894.88|894.38|895.18|894.68|894.68|894.18|0
1726086300000|2024-09-11 20:25:00|894.78|894.28|894.88|894.38|894.88|894.38|894.78|894.28|0
1726086600000|2024-09-11 20:30:00|894.78|894.28|894.78|894.28|894.98|894.48|894.68|894.18|0
1726086900000|2024-09-11 20:35:00|894.88|894.38|894.98|894.48|894.98|894.48|894.78|894.28|0
1726087200000|2024-09-11 20:40:00|894.88|894.38|894.78|894.28|894.98|894.48|894.68|894.18|0
1726087500000|2024-09-11 20:45:00|894.68|894.18|894.68|894.18|894.88|894.38|894.68|894.18|0
1726087800000|2024-09-11 20:50:00|894.78|894.28|894.88|894.38|894.88|894.38|894.68|894.18|0
1726088100000|2024-09-11 20:55:00|894.78|894.28|894.78|894.28|894.88|894.38|894.68|894.18|0
1726088400000|2024-09-11 21:00:00|894.88|894.38|894.78|894.28|894.88|894.38|894.78|894.28|0
1726088700000|2024-09-11 21:05:00|894.88|894.38|894.88|894.38|894.88|894.38|894.88|894.38|0
1726089000000|2024-09-11 21:10:00|894.78|894.28|894.78|894.28|894.78|894.28|894.78|894.28|0
1726089300000|2024-09-11 21:15:00|894.68|894.18|894.68|894.18|894.78|894.28|894.68|894.18|0
1726089600000|2024-09-11 21:20:00|894.78|894.28|894.78|894.28|894.78|894.28|894.68|894.18|0
1726089900000|2024-09-11 21:25:00|894.68|894.18|894.68|894.18|894.68|894.18|894.68|894.18|0
1726090200000|2024-09-11 21:30:00|894.58|894.08|894.68|894.18|894.68|894.18|894.58|894.08|0
1726090500000|2024-09-11 21:35:00|894.58|894.08|894.58|894.08|894.68|894.18|894.58|894.08|0
1726090800000|2024-09-11 21:40:00|894.68|894.18|894.68|894.18|894.68|894.18|894.68|894.18|0
1726091100000|2024-09-11 21:45:00|894.58|894.08|894.68|894.18|894.68|894.18|894.58|894.08|0
1726091400000|2024-09-11 21:50:00|894.78|894.28|894.68|894.18|894.78|894.28|894.68|894.18|0
1726091700000|2024-09-11 21:55:00|894.78|894.28|894.68|894.18|894.78|894.28|894.68|894.18|0
1726092000000|2024-09-11 22:00:00|894.88|894.38|894.48|893.98|894.88|894.38|894.28|893.78|0
1726092300000|2024-09-11 22:05:00|894.58|894.08|894.76|894.26|894.96|894.46|894.48|893.98|0
1726092600000|2024-09-11 22:10:00|894.86|894.36|894.76|894.26|894.86|894.36|894.76|894.26|0
1726092900000|2024-09-11 22:15:00|894.66|894.16|894.96|894.46|894.96|894.46|894.66|894.16|0
1726093200000|2024-09-11 22:20:00|894.86|894.36|894.76|894.26|895.06|894.56|894.76|894.26|0
1726093500000|2024-09-11 22:25:00|894.86|894.36|894.86|894.36|894.96|894.46|894.76|894.26|0
1726093800000|2024-09-11 22:30:00|894.96|894.46|894.96|894.46|895.06|894.56|894.86|894.36|0
1726094100000|2024-09-11 22:35:00|895.06|894.56|894.96|894.46|895.06|894.56|894.86|894.36|0
1726094400000|2024-09-11 22:40:00|895.06|894.56|894.96|894.46|895.06|894.56|894.96|894.46|0
1726094700000|2024-09-11 22:45:00|894.86|894.36|895.06|894.56|895.06|894.56|894.86|894.36|0
1726095000000|2024-09-11 22:50:00|894.96|894.46|894.96|894.46|894.96|894.46|894.96|894.46|0
1726095300000|2024-09-11 22:55:00|895.06|894.56|894.96|894.46|895.06|894.56|894.96|894.46|0
1726095600000|2024-09-11 23:00:00|895.06|894.56|894.96|894.46|895.06|894.56|894.96|894.46|0
1726095900000|2024-09-11 23:05:00|895.06|894.56|894.76|894.26|895.06|894.56|894.76|894.26|0
1726096200000|2024-09-11 23:10:00|894.86|894.36|894.86|894.36|894.96|894.46|894.86|894.36|0
1726096500000|2024-09-11 23:15:00|894.96|894.46|894.96|894.46|895.06|894.56|894.96|894.46|0
1726096800000|2024-09-11 23:20:00|895.06|894.56|894.96|894.46|895.06|894.56|894.96|894.46|0
1726097100000|2024-09-11 23:25:00|895.06|894.56|894.86|894.36|895.06|894.56|894.86|894.36|0
1726097400000|2024-09-11 23:30:00|894.76|894.26|894.86|894.36|894.96|894.46|894.76|894.26|0
1726097700000|2024-09-11 23:35:00|894.96|894.46|894.76|894.26|894.96|894.46|894.76|894.26|0
1726098000000|2024-09-11 23:40:00|894.66|894.16|894.76|894.26|894.86|894.36|894.66|894.16|0
1726098300000|2024-09-11 23:45:00|894.66|894.16|894.76|894.26|894.86|894.36|894.66|894.16|0
1726098600000|2024-09-11 23:50:00|894.86|894.36|894.76|894.26|894.86|894.36|894.76|894.26|0
1726098900000|2024-09-11 23:55:00|894.66|894.16|894.86|894.36|894.96|894.46|894.66|894.16|0
1726099200000|2024-09-12 00:00:00|894.96|894.46|895.06|894.56|895.16|894.66|894.66|894.16|0
1726099500000|2024-09-12 00:05:00|895.16|894.66|894.96|894.46|895.16|894.66|894.96|894.46|0
1726099800000|2024-09-12 00:10:00|895.06|894.56|895.26|894.76|895.36|894.86|894.96|894.46|0
1726100100000|2024-09-12 00:15:00|895.16|894.66|895.16|894.66|895.36|894.86|895.06|894.56|0
1726100400000|2024-09-12 00:20:00|895.06|894.56|895.26|894.76|895.36|894.86|894.96|894.46|0
1726100700000|2024-09-12 00:25:00|895.36|894.86|895.56|895.06|895.56|895.06|895.16|894.66|0
1726101000000|2024-09-12 00:30:00|895.66|895.16|895.86|895.36|895.86|895.36|895.56|895.06|0
1726101300000|2024-09-12 00:35:00|895.76|895.26|895.66|895.16|895.76|895.26|895.56|895.06|0
1726101600000|2024-09-12 00:40:00|895.56|895.06|895.46|894.96|895.66|895.16|895.46|894.96|0
1726101900000|2024-09-12 00:45:00|895.36|894.86|895.36|894.86|895.46|894.96|895.16|894.66|0
1726102200000|2024-09-12 00:50:00|895.46|894.96|894.96|894.46|895.46|894.96|894.96|894.46|0
1726102500000|2024-09-12 00:55:00|894.86|894.36|894.96|894.46|895.06|894.56|894.76|894.26|0
1726102800000|2024-09-12 01:00:00|894.86|894.36|894.76|894.26|895.06|894.56|894.56|894.06|0
1726103100000|2024-09-12 01:05:00|894.86|894.36|895.06|894.56|895.06|894.56|894.66|894.16|0
1726103400000|2024-09-12 01:10:00|894.96|894.46|894.66|894.16|895.06|894.56|894.66|894.16|0
1726103700000|2024-09-12 01:15:00|894.76|894.26|895.16|894.66|895.46|894.96|894.76|894.26|0
1726104000000|2024-09-12 01:20:00|895.26|894.76|895.26|894.76|895.46|894.96|895.16|894.66|0
1726104300000|2024-09-12 01:25:00|895.16|894.66|895.26|894.76|895.36|894.86|895.06|894.56|0
1726104600000|2024-09-12 01:30:00|895.16|894.66|895.56|895.06|895.56|895.06|895.16|894.66|0
1726104900000|2024-09-12 01:35:00|895.66|895.16|895.86|895.36|895.96|895.46|895.56|895.06|0
1726105200000|2024-09-12 01:40:00|895.96|895.46|895.76|895.26|895.96|895.46|895.56|895.06|0
1726105500000|2024-09-12 01:45:00|895.66|895.16|895.76|895.26|895.86|895.36|895.56|895.06|0
1726105800000|2024-09-12 01:50:00|895.66|895.16|895.56|895.06|895.76|895.26|895.56|895.06|0
1726106100000|2024-09-12 01:55:00|895.46|894.96|895.66|895.16|895.76|895.26|895.46|894.96|0
1726106400000|2024-09-12 02:00:00|895.56|895.06|895.56|895.06|895.76|895.26|895.56|895.06|0
1726106700000|2024-09-12 02:05:00|895.66|895.16|895.66|895.16|895.76|895.26|895.46|894.96|0
1726107000000|2024-09-12 02:10:00|895.56|895.06|895.46|894.96|895.66|895.16|895.36|894.86|0
1726107300000|2024-09-12 02:15:00|895.36|894.86|895.56|895.06|895.66|895.16|895.26|894.76|0
1726107600000|2024-09-12 02:20:00|895.66|895.16|895.86|895.36|895.96|895.46|895.56|895.06|0
1726107900000|2024-09-12 02:25:00|895.96|895.46|896.16|895.66|896.26|895.76|895.86|895.36|0
1726108200000|2024-09-12 02:30:00|896.26|895.76|896.16|895.66|896.36|895.86|896.06|895.56|0
1726108500000|2024-09-12 02:35:00|896.06|895.56|896.06|895.56|896.16|895.66|895.96|895.46|0
1726108800000|2024-09-12 02:40:00|896.16|895.66|896.06|895.56|896.16|895.66|896.06|895.56|0
1726109100000|2024-09-12 02:45:00|896.16|895.66|896.16|895.66|896.26|895.76|896.06|895.56|0
1726109400000|2024-09-12 02:50:00|896.06|895.56|895.76|895.26|896.16|895.66|895.66|895.16|0
1726109700000|2024-09-12 02:55:00|895.66|895.16|895.86|895.36|895.86|895.36|895.56|895.06|0
1726110000000|2024-09-12 03:00:00|895.76|895.26|895.66|895.16|895.86|895.36|895.56|895.06|0
1726110300000|2024-09-12 03:05:00|895.56|895.06|895.66|895.16|895.66|895.16|895.56|895.06|0
1726110600000|2024-09-12 03:10:00|895.76|895.26|895.86|895.36|895.96|895.46|895.56|895.06|0
1726110900000|2024-09-12 03:15:00|895.76|895.26|895.76|895.26|895.86|895.36|895.46|894.96|0
1726111200000|2024-09-12 03:20:00|895.66|895.16|895.96|895.46|895.96|895.46|895.66|895.16|0
1726111500000|2024-09-12 03:25:00|896.06|895.56|895.86|895.36|896.06|895.56|895.86|895.36|0
1726111800000|2024-09-12 03:30:00|895.76|895.26|895.96|895.46|895.96|895.46|895.76|895.26|0
1726112100000|2024-09-12 03:35:00|896.06|895.56|896.26|895.76|896.36|895.86|895.96|895.46|0
1726112400000|2024-09-12 03:40:00|896.36|895.86|896.36|895.86|896.36|895.86|896.26|895.76|0
1726112700000|2024-09-12 03:45:00|896.46|895.96|896.46|895.96|896.46|895.96|896.36|895.86|0
1726113000000|2024-09-12 03:50:00|896.36|895.86|896.56|896.06|896.66|896.16|896.36|895.86|0
1726113300000|2024-09-12 03:55:00|896.66|896.16|896.66|896.16|896.66|896.16|896.56|896.06|0
1726113600000|2024-09-12 04:00:00|896.56|896.06|896.66|896.16|896.66|896.16|896.46|895.96|0
1726113900000|2024-09-12 04:05:00|896.56|896.06|896.56|896.06|896.56|896.06|896.56|896.06|0
1726114200000|2024-09-12 04:10:00|896.66|896.16|896.86|896.36|896.86|896.36|896.56|896.06|0
1726114500000|2024-09-12 04:15:00|896.76|896.26|896.56|896.06|896.76|896.26|896.56|896.06|0
1726114800000|2024-09-12 04:20:00|896.66|896.16|896.76|896.26|896.76|896.26|896.46|895.96|0
1726115100000|2024-09-12 04:25:00|896.66|896.16|896.76|896.26|896.76|896.26|896.66|896.16|0
1726115400000|2024-09-12 04:30:00|896.86|896.36|896.86|896.36|896.86|896.36|896.76|896.26|0
1726115700000|2024-09-12 04:35:00|896.96|896.46|896.96|896.46|897.06|896.56|896.86|896.36|0
1726116000000|2024-09-12 04:40:00|897.06|896.56|897.06|896.56|897.06|896.56|896.96|896.46|0
1726116300000|2024-09-12 04:45:00|896.96|896.46|897.06|896.56|897.06|896.56|896.96|896.46|0
1726116600000|2024-09-12 04:50:00|896.96|896.46|896.86|896.36|896.96|896.46|896.76|896.26|0
1726116900000|2024-09-12 04:55:00|896.96|896.46|897.06|896.56|897.06|896.56|896.86|896.36|0
1726117200000|2024-09-12 05:00:00|896.96|896.46|896.96|896.46|896.96|896.46|896.86|896.36|0
1726117500000|2024-09-12 05:05:00|896.86|896.36|897.06|896.56|897.06|896.56|896.86|896.36|0
1726117800000|2024-09-12 05:10:00|896.96|896.46|896.96|896.46|897.06|896.56|896.86|896.36|0
1726118100000|2024-09-12 05:15:00|897.06|896.56|897.06|896.56|897.06|896.56|896.96|896.46|0
1726118400000|2024-09-12 05:20:00|897.16|896.66|897.26|896.76|897.26|896.76|897.16|896.66|0
1726118700000|2024-09-12 05:25:00|897.36|896.86|897.36|896.86|897.36|896.86|897.26|896.76|0
1726119000000|2024-09-12 05:30:00|897.26|896.76|897.16|896.66|897.36|896.86|897.16|896.66|0
1726119300000|2024-09-12 05:35:00|897.06|896.56|896.96|896.46|897.16|896.66|896.76|896.26|0
1726119600000|2024-09-12 05:40:00|897.06|896.56|897.06|896.56|897.16|896.66|896.96|896.46|0
1726119900000|2024-09-12 05:45:00|897.16|896.66|897.16|896.66|897.16|896.66|896.96|896.46|0
1726120200000|2024-09-12 05:50:00|897.26|896.76|897.06|896.56|897.36|896.86|897.06|896.56|0
1726120500000|2024-09-12 05:55:00|896.96|896.46|897.06|896.56|897.26|896.76|896.96|896.46|0
1726120800000|2024-09-12 06:00:00|897.16|896.66|897.86|897.56|898.26|897.96|897.06|896.56|25
1726121100000|2024-09-12 06:05:00|897.76|897.46|897.66|897.36|898.06|897.76|897.56|897.26|10
1726121400000|2024-09-12 06:10:00|897.76|897.46|897.56|897.26|897.76|897.46|896.86|896.56|3
1726121700000|2024-09-12 06:15:00|897.46|897.16|897.26|896.96|897.46|897.16|896.96|896.66|17
1726122000000|2024-09-12 06:20:00|897.36|897.06|897.46|897.16|897.56|897.26|897.26|896.96|10
1726122300000|2024-09-12 06:25:00|897.66|897.36|897.86|897.56|897.86|897.56|897.66|897.36|11
1726122600000|2024-09-12 06:30:00|897.76|897.46|898.06|897.76|898.16|897.86|897.76|897.46|14
1726122900000|2024-09-12 06:35:00|897.96|897.66|897.76|897.46|897.96|897.66|897.66|897.36|5
1726123200000|2024-09-12 06:40:00|897.86|897.56|897.56|897.26|897.86|897.56|897.46|897.16|21
1726123500000|2024-09-12 06:45:00|897.46|897.16|896.66|896.36|897.56|897.26|896.66|896.36|44
1726123800000|2024-09-12 06:50:00|896.46|896.16|896.66|896.36|896.86|896.56|896.36|896.06|11
1726124100000|2024-09-12 06:55:00|896.56|896.26|897.46|897.16|897.56|897.26|896.26|895.96|39
1726124400000|2024-09-12 07:00:00|897.36|897.26|899.56|899.46|899.76|899.66|897.36|897.26|445
1726124700000|2024-09-12 07:05:00|899.66|899.56|898.26|898.16|899.66|899.56|898.26|898.16|204
1726125000000|2024-09-12 07:10:00|898.36|898.26|898.16|898.06|898.96|898.86|898.06|897.96|200
1726125300000|2024-09-12 07:15:00|898.06|897.96|896.86|896.76|898.06|897.96|896.76|896.66|125
1726125600000|2024-09-12 07:20:00|896.96|896.86|897.96|897.86|898.26|898.16|896.86|896.76|114
1726125900000|2024-09-12 07:25:00|898.06|897.96|898.96|898.86|899.26|899.16|897.76|897.66|120
1726126200000|2024-09-12 07:30:00|898.86|898.76|898.96|898.86|899.06|898.96|898.46|898.36|153
1726126500000|2024-09-12 07:35:00|898.86|898.76|898.76|898.66|899.16|899.06|898.56|898.46|107
1726126800000|2024-09-12 07:40:00|898.69|898.59|898.79|898.69|898.99|898.89|898.29|898.19|107
1726127100000|2024-09-12 07:45:00|898.49|898.39|897.89|897.79|898.49|898.39|897.79|897.69|99
1726127400000|2024-09-12 07:50:00|897.99|897.89|897.59|897.49|898.39|898.29|897.59|897.49|96
1726127700000|2024-09-12 07:55:00|897.49|897.39|896.79|896.69|897.59|897.49|896.69|896.59|125
1726128000000|2024-09-12 08:00:00|896.69|896.59|896.39|896.29|896.79|896.69|895.79|895.69|116
1726128300000|2024-09-12 08:05:00|896.49|896.39|896.79|896.69|896.79|896.69|896.29|896.19|50
1726128600000|2024-09-12 08:10:00|896.89|896.79|896.39|896.29|896.99|896.89|896.29|896.19|65
1726128900000|2024-09-12 08:15:00|896.49|896.39|895.69|895.59|896.69|896.59|895.69|895.59|64
1726129200000|2024-09-12 08:20:00|895.59|895.49|895.89|895.79|896.19|896.09|895.59|895.49|51
1726129500000|2024-09-12 08:25:00|895.99|895.89|895.69|895.59|896.09|895.99|895.69|895.59|45
1726129800000|2024-09-12 08:30:00|895.79|895.69|896.79|896.69|896.89|896.79|895.59|895.49|57
1726130100000|2024-09-12 08:35:00|896.89|896.79|896.89|896.79|897.29|897.19|896.59|896.49|52
1726130400000|2024-09-12 08:40:00|896.99|896.89|897.39|897.29|897.59|897.49|896.59|896.49|42
1726130700000|2024-09-12 08:45:00|897.29|897.19|896.79|896.69|897.39|897.29|896.59|896.49|32
1726131000000|2024-09-12 08:50:00|896.69|896.59|896.69|896.59|896.79|896.69|896.59|896.49|23
1726131300000|2024-09-12 08:55:00|896.59|896.49|896.59|896.49|896.59|896.49|896.09|895.99|66
1726131600000|2024-09-12 09:00:00|896.49|896.39|896.39|896.29|896.79|896.69|896.19|896.09|40
1726131900000|2024-09-12 09:05:00|896.49|896.39|896.99|896.89|896.99|896.89|896.39|896.29|76
1726132200000|2024-09-12 09:10:00|897.09|896.99|897.39|897.29|897.49|897.39|897.09|896.99|43
1726132500000|2024-09-12 09:15:00|897.49|897.39|897.49|897.39|897.59|897.49|897.29|897.19|64
1726132800000|2024-09-12 09:20:00|897.59|897.49|897.89|897.79|897.99|897.89|897.29|897.19|97
1726133100000|2024-09-12 09:25:00|897.79|897.69|897.99|897.89|898.19|898.09|897.69|897.59|53
1726133400000|2024-09-12 09:30:00|897.89|897.79|897.79|897.69|897.99|897.89|897.49|897.39|22
1726133700000|2024-09-12 09:35:00|897.89|897.79|897.49|897.39|898.09|897.99|897.49|897.39|192
1726134000000|2024-09-12 09:40:00|897.39|897.29|897.29|897.19|897.69|897.59|897.09|896.99|39
1726134300000|2024-09-12 09:45:00|897.49|897.39|896.59|896.49|897.49|897.39|896.29|896.19|29
1726134600000|2024-09-12 09:50:00|896.69|896.59|897.09|896.99|897.09|896.99|896.59|896.49|52
1726134900000|2024-09-12 09:55:00|897.19|897.09|897.39|897.29|897.39|897.29|896.99|896.89|30
1726135200000|2024-09-12 10:00:00|897.29|897.19|897.19|897.09|897.39|897.29|897.09|896.99|48
1726135500000|2024-09-12 10:05:00|897.09|896.99|897.29|897.19|897.59|897.49|897.09|896.99|29
1726135800000|2024-09-12 10:10:00|897.39|897.29|897.39|897.29|897.69|897.59|897.29|897.19|18
1726136100000|2024-09-12 10:15:00|897.29|897.19|896.69|896.59|897.29|897.19|896.69|896.59|39
1726136400000|2024-09-12 10:20:00|896.79|896.69|896.69|896.59|896.89|896.79|896.69|896.59|22
1726136700000|2024-09-12 10:25:00|896.79|896.69|896.29|896.19|896.79|896.69|896.29|896.19|26
1726137000000|2024-09-12 10:30:00|896.39|896.29|896.49|896.39|896.69|896.59|896.19|896.09|473
1726137300000|2024-09-12 10:35:00|896.59|896.49|896.59|896.49|897.09|896.99|896.59|896.49|33
1726137600000|2024-09-12 10:40:00|896.69|896.59|897.19|897.09|897.19|897.09|896.59|896.49|17
1726137900000|2024-09-12 10:45:00|897.29|897.19|896.49|896.39|897.29|897.19|896.49|896.39|27
1726138200000|2024-09-12 10:50:00|896.39|896.29|896.39|896.29|896.39|896.29|896.09|895.99|51
1726138500000|2024-09-12 10:55:00|896.29|896.19|896.19|896.09|896.59|896.49|895.99|895.89|31
1726138800000|2024-09-12 11:00:00|896.29|896.19|895.49|895.39|896.29|896.19|895.39|895.29|52
1726139100000|2024-09-12 11:05:00|895.59|895.49|895.79|895.69|895.79|895.69|895.39|895.29|27
1726139400000|2024-09-12 11:10:00|895.69|895.59|895.79|895.69|896.09|895.99|895.69|895.59|19
1726139700000|2024-09-12 11:15:00|895.69|895.59|896.09|895.99|896.09|895.99|895.69|895.59|22
1726140000000|2024-09-12 11:20:00|895.99|895.89|895.89|895.79|896.09|895.99|895.79|895.69|37
1726140300000|2024-09-12 11:25:00|895.79|895.69|895.79|895.69|895.99|895.89|895.69|895.59|37
1726140600000|2024-09-12 11:30:00|895.69|895.59|895.89|895.79|895.99|895.89|895.49|895.39|24
1726140900000|2024-09-12 11:35:00|895.79|895.69|895.79|895.69|896.39|896.29|895.69|895.59|31
1726141200000|2024-09-12 11:40:00|895.81|895.71|896.11|896.01|896.21|896.11|895.81|895.71|47
1726141500000|2024-09-12 11:45:00|896.21|896.11|896.61|896.51|896.71|896.61|895.91|895.81|52
1726141800000|2024-09-12 11:50:00|896.51|896.41|897.01|896.91|897.01|896.91|896.31|896.21|31
1726142100000|2024-09-12 11:55:00|896.91|896.81|897.21|897.11|897.41|897.31|896.91|896.81|56
1726142400000|2024-09-12 12:00:00|897.31|897.21|897.51|897.41|897.51|897.41|897.11|897.01|21
1726142700000|2024-09-12 12:05:00|897.61|897.51|898.01|897.91|898.11|898.01|897.41|897.31|36
1726143000000|2024-09-12 12:10:00|898.11|898.01|897.91|897.81|898.41|898.31|897.81|897.71|96
1726143300000|2024-09-12 12:15:00|898.01|897.91|897.61|897.51|898.01|897.91|897.11|897.01|128
1726143600000|2024-09-12 12:20:00|897.51|897.41|897.31|897.21|897.71|897.61|896.91|896.81|314
1726143900000|2024-09-12 12:25:00|897.41|897.31|897.61|897.51|897.71|897.61|897.11|897.01|59
1726144200000|2024-09-12 12:30:00|897.51|897.41|895.71|895.61|897.71|897.61|895.61|895.51|103
1726144500000|2024-09-12 12:35:00|895.81|895.71|894.81|894.71|895.91|895.81|894.61|894.51|81
1726144800000|2024-09-12 12:40:00|894.71|894.61|896.11|896.01|896.21|896.11|894.41|894.31|87
1726145100000|2024-09-12 12:45:00|896.21|896.11|895.71|895.61|896.61|896.51|895.11|895.01|64
1726145400000|2024-09-12 12:50:00|895.61|895.51|895.31|895.21|895.71|895.61|895.21|895.11|154
1726145700000|2024-09-12 12:55:00|895.21|895.11|895.21|895.11|895.61|895.51|895.11|895.01|39
1726146000000|2024-09-12 13:00:00|895.11|895.01|895.01|894.91|895.51|895.41|894.81|894.71|36
1726146300000|2024-09-12 13:05:00|894.91|894.81|895.51|895.41|895.91|895.81|894.91|894.81|50
1726146600000|2024-09-12 13:10:00|895.41|895.31|895.11|895.01|895.61|895.51|894.91|894.81|49
1726146900000|2024-09-12 13:15:00|895.21|895.11|894.81|894.71|895.41|895.31|894.71|894.61|36
1726147200000|2024-09-12 13:20:00|894.91|894.81|894.71|894.61|895.21|895.11|894.61|894.51|19
1726147500000|2024-09-12 13:25:00|894.81|894.71|893.51|893.41|894.81|894.71|893.51|893.41|58
1726147800000|2024-09-12 13:30:00|893.61|893.51|893.01|892.91|893.71|893.61|892.51|892.41|200
1726148100000|2024-09-12 13:35:00|892.91|892.81|893.31|893.21|894.11|894.01|892.51|892.41|120
1726148400000|2024-09-12 13:40:00|893.21|893.11|892.91|892.81|893.91|893.81|892.91|892.81|146
1726148700000|2024-09-12 13:45:00|893.01|892.91|890.41|890.31|893.31|893.21|890.31|890.21|200
1726149000000|2024-09-12 13:50:00|890.51|890.41|891.71|891.61|891.91|891.81|889.71|889.61|177
1726149300000|2024-09-12 13:55:00|891.61|891.51|891.51|891.41|892.01|891.91|891.01|890.91|92
1726149600000|2024-09-12 14:00:00|891.61|891.51|890.91|890.81|891.71|891.61|890.71|890.61|97
1726149900000|2024-09-12 14:05:00|891.01|890.91|892.11|892.01|892.21|892.11|890.81|890.71|61
1726150200000|2024-09-12 14:10:00|892.12|892.02|893.52|893.42|893.82|893.72|892.02|891.92|113
1726150500000|2024-09-12 14:15:00|893.42|893.32|893.62|893.52|894.22|894.12|893.12|893.02|75
1726150800000|2024-09-12 14:20:00|893.72|893.62|892.92|892.82|893.92|893.82|892.72|892.62|67
1726151100000|2024-09-12 14:25:00|893.02|892.92|892.52|892.42|893.02|892.92|892.12|892.02|29
1726151400000|2024-09-12 14:30:00|892.62|892.52|893.02|892.92|893.12|893.02|892.22|892.12|70
1726151700000|2024-09-12 14:35:00|892.92|892.82|891.82|891.72|892.92|892.82|891.42|891.32|68
1726152000000|2024-09-12 14:40:00|891.92|891.82|892.62|892.52|892.62|892.52|891.92|891.82|79
1726152300000|2024-09-12 14:45:00|892.52|892.42|892.82|892.72|893.02|892.92|892.42|892.32|58
1726152600000|2024-09-12 14:50:00|892.92|892.82|892.62|892.52|892.92|892.82|892.22|892.12|54
1726152900000|2024-09-12 14:55:00|892.72|892.62|891.82|891.72|893.22|893.12|891.62|891.52|98
1726153200000|2024-09-12 15:00:00|891.72|891.62|892.52|892.42|892.52|892.42|891.52|891.42|105
1726153500000|2024-09-12 15:05:00|892.42|892.32|893.02|892.92|893.42|893.32|892.42|892.32|64
1726153800000|2024-09-12 15:10:00|892.92|892.82|893.92|893.82|894.22|894.12|892.82|892.72|84
1726154100000|2024-09-12 15:15:00|893.82|893.72|893.12|893.02|894.02|893.92|892.82|892.72|83
1726154400000|2024-09-12 15:20:00|893.02|892.92|893.12|893.02|893.32|893.22|892.62|892.52|316
1726154700000|2024-09-12 15:25:00|893.22|893.12|893.02|892.92|893.22|893.12|892.42|892.32|107
1726155000000|2024-09-12 15:30:00|893.12|892.82|892.92|892.62|893.32|893.02|892.42|892.12|561
1726155300000|2024-09-12 15:35:00|893.02|892.72|893.22|892.92|893.62|893.32|893.02|892.72|110
1726155600000|2024-09-12 15:40:00|893.12|892.82|892.82|892.52|893.72|893.42|892.72|892.42|105
1726155900000|2024-09-12 15:45:00|892.92|892.62|892.52|892.22|892.92|892.62|892.22|891.92|29
1726156200000|2024-09-12 15:50:00|892.62|892.32|892.62|892.32|893.02|892.72|892.22|891.92|42
1726156500000|2024-09-12 15:55:00|892.52|892.22|891.92|891.62|893.22|892.92|891.62|891.32|55
1726156800000|2024-09-12 16:00:00|891.82|891.52|893.22|892.92|893.22|892.92|891.82|891.52|21
1726157100000|2024-09-12 16:05:00|893.32|893.02|893.32|893.02|893.32|893.02|892.82|892.52|17
1726157400000|2024-09-12 16:10:00|893.22|892.92|893.52|893.22|893.62|893.32|893.12|892.82|13
1726157700000|2024-09-12 16:15:00|893.42|893.12|893.92|893.62|894.02|893.72|893.42|893.12|7
1726158000000|2024-09-12 16:20:00|893.82|893.52|894.22|893.92|894.52|894.22|893.82|893.52|6
1726158300000|2024-09-12 16:25:00|894.12|893.82|894.12|893.82|894.52|894.22|894.02|893.72|10
1726158600000|2024-09-12 16:30:00|894.22|893.92|894.32|894.02|894.42|894.12|894.12|893.82|0
1726158900000|2024-09-12 16:35:00|894.22|893.92|894.02|893.72|894.42|894.12|894.02|893.72|8
1726159200000|2024-09-12 16:40:00|893.92|893.62|894.62|894.32|894.62|894.32|893.82|893.52|10
1726159500000|2024-09-12 16:45:00|894.52|894.22|895.12|894.82|895.12|894.82|894.42|894.12|9
1726159800000|2024-09-12 16:50:00|895.02|894.72|896.32|896.02|896.62|896.32|895.02|894.72|38
1726160100000|2024-09-12 16:55:00|896.22|895.92|896.42|896.12|896.52|896.22|895.92|895.62|8
1726160400000|2024-09-12 17:00:00|896.52|896.22|896.42|896.12|896.52|896.22|896.32|896.02|0
1726160700000|2024-09-12 17:05:00|896.52|896.22|896.52|896.22|896.52|896.22|896.52|896.22|1
1726161000000|2024-09-12 17:10:00|896.42|896.12|896.52|896.22|896.52|896.22|896.42|896.12|0
1726161300000|2024-09-12 17:15:00|896.42|896.12|896.32|896.02|896.52|896.22|896.32|896.02|0
1726161600000|2024-09-12 17:20:00|896.22|895.92|897.32|897.02|897.32|897.02|896.22|895.92|7
1726161900000|2024-09-12 17:25:00|897.22|896.92|897.12|896.82|897.32|897.02|897.12|896.82|2
1726162200000|2024-09-12 17:30:00|897.22|896.92|896.92|896.62|897.22|896.92|896.72|896.42|2
1726162500000|2024-09-12 17:35:00|897.02|896.72|897.02|896.72|897.02|896.72|896.92|896.62|0
1726162800000|2024-09-12 17:40:00|897.12|896.82|897.32|897.02|897.32|897.02|897.12|896.82|2
1726163100000|2024-09-12 17:45:00|897.22|896.92|898.12|897.82|898.22|897.92|897.22|896.92|31
1726163400000|2024-09-12 17:50:00|898.02|897.72|898.32|898.02|898.62|898.32|898.02|897.72|12
1726163700000|2024-09-12 17:55:00|898.42|898.12|898.22|897.92|898.62|898.32|898.12|897.82|4
1726164000000|2024-09-12 18:00:00|898.12|897.82|898.42|898.12|898.42|898.12|898.12|897.82|4
1726164300000|2024-09-12 18:05:00|898.52|898.22|897.72|897.42|898.52|898.22|897.62|897.32|4
1726164600000|2024-09-12 18:10:00|897.62|897.32|897.62|897.32|897.82|897.52|897.52|897.22|11
1726164900000|2024-09-12 18:15:00|897.52|897.22|897.62|897.32|897.82|897.52|897.52|897.22|3
1726165200000|2024-09-12 18:20:00|897.82|897.52|898.12|897.82|898.12|897.82|897.72|897.42|3
1726165500000|2024-09-12 18:25:00|897.92|897.62|897.92|897.62|898.22|897.92|897.92|897.62|8
1726165800000|2024-09-12 18:30:00|897.82|897.52|897.62|897.32|898.22|897.92|897.32|897.02|4
1726166100000|2024-09-12 18:35:00|897.72|897.42|897.82|897.52|898.02|897.72|897.72|897.42|2
1726166400000|2024-09-12 18:40:00|897.72|897.42|897.42|897.12|897.82|897.52|897.22|896.92|2
1726166700000|2024-09-12 18:45:00|897.32|897.02|897.02|896.72|897.72|897.42|897.02|896.72|9
1726167000000|2024-09-12 18:50:00|897.12|896.82|896.02|895.72|897.12|896.82|894.82|894.52|30
1726167300000|2024-09-12 18:55:00|896.22|895.92|896.32|896.02|896.82|896.52|896.02|895.72|10
1726167600000|2024-09-12 19:00:00|896.42|896.12|896.22|895.92|896.42|896.12|896.12|895.82|7
1726167900000|2024-09-12 19:05:00|896.42|896.12|896.42|896.12|896.52|896.22|896.12|895.82|1
1726168200000|2024-09-12 19:10:00|896.52|896.22|896.12|895.82|896.52|896.22|896.12|895.82|1
1726168500000|2024-09-12 19:15:00|896.02|895.72|896.02|895.72|896.12|895.82|895.82|895.52|0
1726168800000|2024-09-12 19:20:00|895.72|895.42|896.12|895.82|896.12|895.82|895.72|895.42|12
1726169100000|2024-09-12 19:25:00|896.02|895.72|895.92|895.62|896.12|895.82|895.82|895.52|5
1726169400000|2024-09-12 19:30:00|895.82|895.52|895.92|895.62|895.92|895.62|895.82|895.52|1
1726170000000|2024-09-12 19:40:00|896.02|895.72|895.92|895.62|896.12|895.82|895.92|895.62|4
1726170300000|2024-09-12 19:45:00|896.02|895.72|895.82|895.52|896.02|895.72|895.52|895.22|9
1726170600000|2024-09-12 19:50:00|895.72|895.42|895.62|895.32|896.22|895.92|895.42|895.12|17
1726170900000|2024-09-12 19:55:00|895.72|895.42|896.82|896.32|896.92|896.52|895.62|895.32|11
1726171200000|2024-09-12 20:00:00|896.92|896.42|896.32|895.82|896.92|896.42|896.22|895.72|0
1726171500000|2024-09-12 20:05:00|896.02|895.52|895.62|895.12|896.02|895.52|895.42|894.92|0
1726171800000|2024-09-12 20:10:00|895.52|895.02|895.62|895.12|895.82|895.32|895.42|894.92|0
1726172100000|2024-09-12 20:15:00|895.72|895.22|895.92|895.42|895.92|895.42|895.52|895.02|0
1726172400000|2024-09-12 20:20:00|895.82|895.32|895.92|895.42|895.92|895.42|895.82|895.32|0
1726172700000|2024-09-12 20:25:00|896.02|895.52|896.22|895.72|896.32|895.82|896.02|895.52|0
1726173000000|2024-09-12 20:30:00|896.12|895.62|896.12|895.62|896.32|895.82|896.02|895.52|0
1726173300000|2024-09-12 20:35:00|896.02|895.52|896.12|895.62|896.22|895.72|896.02|895.52|0
1726173600000|2024-09-12 20:40:00|896.22|895.72|896.22|895.72|896.32|895.82|896.12|895.62|0
1726173900000|2024-09-12 20:45:00|896.12|895.62|895.82|895.32|896.12|895.62|895.82|895.32|0
1726174200000|2024-09-12 20:50:00|895.92|895.42|896.02|895.52|896.12|895.62|895.92|895.42|0
1726174500000|2024-09-12 20:55:00|895.92|895.42|895.72|895.22|896.02|895.52|895.62|895.12|0
1726174800000|2024-09-12 21:00:00|895.62|895.12|895.62|895.12|895.62|895.12|895.62|895.12|0
1726175100000|2024-09-12 21:05:00|895.72|895.22|895.82|895.32|895.92|895.42|895.62|895.12|0
1726175400000|2024-09-12 21:10:00|895.72|895.22|895.62|895.12|895.82|895.32|895.62|895.12|0
1726175700000|2024-09-12 21:15:00|895.72|895.22|895.92|895.42|895.92|895.42|895.72|895.22|0
1726176000000|2024-09-12 21:20:00|895.82|895.32|895.82|895.32|895.92|895.42|895.82|895.32|0
1726176300000|2024-09-12 21:25:00|895.92|895.42|895.82|895.32|895.92|895.42|895.82|895.32|0
1726176600000|2024-09-12 21:30:00|895.72|895.22|895.72|895.22|895.72|895.22|895.72|895.22|0
1726176900000|2024-09-12 21:35:00|895.82|895.32|895.72|895.22|895.82|895.32|895.72|895.22|0
1726177200000|2024-09-12 21:40:00|895.82|895.32|895.91|895.41|895.91|895.41|895.72|895.22|0
1726177800000|2024-09-12 21:50:00|895.81|895.31|895.81|895.31|895.81|895.31|895.81|895.31|0
1726178100000|2024-09-12 21:55:00|895.91|895.41|895.81|895.31|895.91|895.41|895.81|895.31|0
1726178400000|2024-09-12 22:00:00|896.11|895.61|896.31|895.81|896.31|895.81|896.01|895.51|0
1726178700000|2024-09-12 22:05:00|896.21|895.71|896.11|895.61|896.31|895.81|896.11|895.61|0
1726179000000|2024-09-12 22:10:00|896.21|895.71|896.41|895.91|896.51|896.01|896.21|895.71|0
1726179300000|2024-09-12 22:15:00|896.51|896.01|896.41|895.91|896.51|896.01|896.41|895.91|0
1726179600000|2024-09-12 22:20:00|896.51|896.01|896.31|895.81|896.51|896.01|896.31|895.81|0
1726179900000|2024-09-12 22:25:00|896.41|895.91|896.61|896.11|896.61|896.11|896.41|895.91|0
1726180200000|2024-09-12 22:30:00|896.71|896.21|896.51|896.01|896.71|896.21|896.51|896.01|0
1726180500000|2024-09-12 22:35:00|896.41|895.91|896.51|896.01|896.51|896.01|896.41|895.91|0
1726180800000|2024-09-12 22:40:00|896.61|896.11|896.71|896.21|896.71|896.21|896.61|896.11|0
1726181100000|2024-09-12 22:45:00|896.81|896.31|896.81|896.31|897.01|896.51|896.71|896.21|0
1726181400000|2024-09-12 22:50:00|896.91|896.41|896.91|896.41|896.91|896.41|896.81|896.31|0
1726181700000|2024-09-12 22:55:00|896.81|896.31|896.81|896.31|896.91|896.41|896.81|896.31|0
1726182000000|2024-09-12 23:00:00|896.91|896.41|897.11|896.61|897.11|896.61|896.81|896.31|0
1726182300000|2024-09-12 23:05:00|897.21|896.71|897.41|896.91|897.51|897.01|897.21|896.71|0
1726182600000|2024-09-12 23:10:00|897.31|896.81|897.21|896.71|897.31|896.81|897.21|896.71|0
1726182900000|2024-09-12 23:15:00|897.31|896.81|897.21|896.71|897.31|896.81|897.11|896.61|0
1726183200000|2024-09-12 23:20:00|897.11|896.61|897.11|896.61|897.21|896.71|897.01|896.51|0
1726183500000|2024-09-12 23:25:00|897.21|896.71|897.21|896.71|897.21|896.71|897.11|896.61|0
1726183800000|2024-09-12 23:30:00|897.31|896.81|897.31|896.81|897.31|896.81|897.31|896.81|0
1726184100000|2024-09-12 23:35:00|897.21|896.71|897.21|896.71|897.21|896.71|897.21|896.71|0
1726184400000|2024-09-12 23:40:00|897.31|896.81|897.41|896.91|897.51|897.01|897.31|896.81|0
1726184700000|2024-09-12 23:45:00|897.31|896.81|897.71|897.21|897.71|897.21|897.31|896.81|0
1726185000000|2024-09-12 23:50:00|897.81|897.31|897.21|896.71|897.81|897.31|897.21|896.71|0
1726185300000|2024-09-12 23:55:00|897.41|896.91|897.31|896.81|897.51|897.01|897.21|896.71|0
1726185600000|2024-09-13 00:00:00|897.41|896.91|897.21|896.71|897.51|897.01|897.21|896.71|0
1726185900000|2024-09-13 00:05:00|897.31|896.81|897.31|896.81|897.51|897.01|897.31|896.81|0
1726186200000|2024-09-13 00:10:00|897.41|896.91|897.51|897.01|897.71|897.21|897.41|896.91|0
1726186500000|2024-09-13 00:15:00|897.41|896.91|897.21|896.71|897.61|897.11|897.21|896.71|0
1726186800000|2024-09-13 00:20:00|897.31|896.81|897.51|897.01|897.61|897.11|897.01|896.51|0
1726187100000|2024-09-13 00:25:00|897.61|897.11|897.41|896.91|897.61|897.11|897.31|896.81|0
1726187400000|2024-09-13 00:30:00|897.51|897.01|897.81|897.31|897.81|897.31|897.51|897.01|0
1726187700000|2024-09-13 00:35:00|897.71|897.21|897.71|897.21|897.91|897.41|897.61|897.11|0
1726188000000|2024-09-13 00:40:00|897.61|897.11|897.71|897.21|897.81|897.31|897.61|897.11|0
1726188300000|2024-09-13 00:45:00|897.61|897.11|897.71|897.21|897.81|897.31|897.51|897.01|0
1726188600000|2024-09-13 00:50:00|897.81|897.31|897.61|897.11|897.81|897.31|897.61|897.11|0
1726188900000|2024-09-13 00:55:00|897.51|897.01|897.41|896.91|897.61|897.11|897.41|896.91|0
1726189200000|2024-09-13 01:00:00|897.51|897.01|897.11|896.61|897.51|897.01|897.11|896.61|0
1726189500000|2024-09-13 01:05:00|897.21|896.71|897.21|896.71|897.31|896.81|897.11|896.61|0
1726189800000|2024-09-13 01:10:00|897.11|896.61|897.01|896.51|897.21|896.71|896.91|896.41|0
1726190100000|2024-09-13 01:15:00|897.11|896.61|897.01|896.51|897.11|896.61|896.81|896.31|0
1726190400000|2024-09-13 01:20:00|896.91|896.41|897.11|896.61|897.11|896.61|896.81|896.31|0
1726190700000|2024-09-13 01:25:00|897.01|896.51|897.11|896.61|897.21|896.71|897.01|896.51|0
1726191000000|2024-09-13 01:30:00|897.21|896.71|897.21|896.71|897.21|896.71|897.01|896.51|0
1726191300000|2024-09-13 01:35:00|897.11|896.61|897.01|896.51|897.11|896.61|896.91|896.41|0
1726191600000|2024-09-13 01:40:00|897.11|896.61|897.01|896.51|897.21|896.71|896.81|896.31|0
1726191900000|2024-09-13 01:45:00|896.91|896.41|896.91|896.41|897.01|896.51|896.91|896.41|0
1726192200000|2024-09-13 01:50:00|897.01|896.51|897.11|896.61|897.11|896.61|896.91|896.41|0
1726192500000|2024-09-13 01:55:00|897.01|896.51|896.91|896.41|897.11|896.61|896.91|896.41|0
1726192800000|2024-09-13 02:00:00|897.01|896.51|897.01|896.51|897.01|896.51|896.81|896.31|0
1726193100000|2024-09-13 02:05:00|896.91|896.41|897.01|896.51|897.01|896.51|896.81|896.31|0
1726193400000|2024-09-13 02:10:00|896.91|896.41|896.91|896.41|897.01|896.51|896.91|896.41|0
1726193700000|2024-09-13 02:15:00|896.81|896.31|896.71|896.21|896.81|896.31|896.61|896.11|0
1726194000000|2024-09-13 02:20:00|896.81|896.31|896.91|896.41|896.91|896.41|896.71|896.21|0
1726194300000|2024-09-13 02:25:00|896.81|896.31|896.81|896.31|896.91|896.41|896.71|896.21|0
1726194600000|2024-09-13 02:30:00|896.91|896.41|896.81|896.31|896.91|896.41|896.81|896.31|0
1726194900000|2024-09-13 02:35:00|896.71|896.21|896.71|896.21|896.81|896.31|896.71|896.21|0
1726195200000|2024-09-13 02:40:00|896.61|896.11|896.51|896.01|896.61|896.11|896.31|895.81|0
1726195500000|2024-09-13 02:45:00|896.61|896.11|896.61|896.11|896.61|896.11|896.41|895.91|0
1726195800000|2024-09-13 02:50:00|896.51|896.01|896.51|896.01|896.61|896.11|896.51|896.01|0
1726196100000|2024-09-13 02:55:00|896.61|896.11|896.41|895.91|896.61|896.11|896.41|895.91|0
1726196400000|2024-09-13 03:00:00|896.51|896.01|896.61|896.11|896.61|896.11|896.41|895.91|0
1726196700000|2024-09-13 03:05:00|896.71|896.21|896.91|896.41|896.91|896.41|896.71|896.21|0
1726197000000|2024-09-13 03:10:00|897.01|896.51|896.91|896.41|897.11|896.61|896.81|896.31|0
1726197300000|2024-09-13 03:15:00|897.01|896.51|897.01|896.51|897.01|896.51|896.91|896.41|0
1726197600000|2024-09-13 03:20:00|897.11|896.61|897.11|896.61|897.11|896.61|897.01|896.51|0
1726197900000|2024-09-13 03:25:00|897.21|896.71|897.11|896.61|897.31|896.81|897.11|896.61|0
1726198200000|2024-09-13 03:30:00|897.01|896.51|897.01|896.51|897.11|896.61|896.91|896.41|0
1726198500000|2024-09-13 03:35:00|897.11|896.61|897.11|896.61|897.11|896.61|897.01|896.51|0
1726198800000|2024-09-13 03:40:00|897.21|896.71|897.11|896.61|897.21|896.71|897.01|896.51|0
1726199100000|2024-09-13 03:45:00|897.21|896.71|897.21|896.71|897.21|896.71|897.01|896.51|0
1726199400000|2024-09-13 03:50:00|897.11|896.61|897.11|896.61|897.21|896.71|897.01|896.51|0
1726199700000|2024-09-13 03:55:00|897.21|896.71|897.21|896.71|897.21|896.71|897.21|896.71|0
1726200000000|2024-09-13 04:00:00|897.11|896.61|897.21|896.71|897.21|896.71|897.11|896.61|0
1726200300000|2024-09-13 04:05:00|897.11|896.61|897.11|896.61|897.21|896.71|897.01|896.51|0
1726200600000|2024-09-13 04:10:00|897.21|896.71|897.11|896.61|897.21|896.71|897.11|896.61|0
1726200900000|2024-09-13 04:15:00|897.21|896.71|897.21|896.71|897.21|896.71|897.21|896.71|0
1726201200000|2024-09-13 04:20:00|897.11|896.61|897.11|896.61|897.11|896.61|897.11|896.61|0
1726201500000|2024-09-13 04:25:00|897.01|896.51|897.11|896.61|897.11|896.61|897.01|896.51|0
1726201800000|2024-09-13 04:30:00|897.21|896.71|897.11|896.61|897.21|896.71|897.01|896.51|0
1726202100000|2024-09-13 04:35:00|897.01|896.51|897.11|896.61|897.21|896.71|897.01|896.51|0
1726202400000|2024-09-13 04:40:00|897.01|896.51|897.21|896.71|897.21|896.71|897.01|896.51|0
1726203300000|2024-09-13 04:55:00|897.11|896.61|897.21|896.71|897.21|896.71|897.11|896.61|0
1726203600000|2024-09-13 05:00:00|897.11|896.61|897.21|896.71|897.21|896.71|897.11|896.61|0
1726203900000|2024-09-13 05:05:00|897.31|896.81|897.61|897.11|897.61|897.11|897.21|896.71|0
1726204200000|2024-09-13 05:10:00|897.51|897.01|897.71|897.21|897.71|897.21|897.51|897.01|0
1726204500000|2024-09-13 05:15:00|897.61|897.11|897.61|897.11|897.61|897.11|897.51|897.01|0
1726204800000|2024-09-13 05:20:00|897.71|897.21|897.61|897.11|897.71|897.21|897.61|897.11|0
1726205100000|2024-09-13 05:25:00|897.71|897.21|897.81|897.31|897.81|897.31|897.61|897.11|0
1726205400000|2024-09-13 05:30:00|897.71|897.21|897.81|897.31|897.91|897.41|897.61|897.11|0
1726205700000|2024-09-13 05:35:00|897.71|897.21|897.81|897.31|897.81|897.31|897.61|897.11|0
1726206000000|2024-09-13 05:40:00|897.91|897.41|898.11|897.61|898.41|897.91|897.81|897.31|0
1726206300000|2024-09-13 05:45:00|898.01|897.51|897.81|897.31|898.01|897.51|897.81|897.31|0
1726206600000|2024-09-13 05:50:00|897.71|897.21|897.61|897.11|897.71|897.21|897.51|897.01|0
1726206900000|2024-09-13 05:55:00|897.51|897.01|897.01|896.51|897.51|897.01|897.01|896.51|0
1726207200000|2024-09-13 06:00:00|897.11|896.61|895.31|895.01|897.21|896.71|895.31|895.01|40
1726207500000|2024-09-13 06:05:00|895.21|894.91|894.71|894.41|895.41|895.11|894.71|894.41|24
1726207800000|2024-09-13 06:10:00|894.41|894.11|894.61|894.31|895.01|894.71|894.21|893.91|21
1726208100000|2024-09-13 06:15:00|894.51|894.21|894.11|893.81|894.61|894.31|894.01|893.71|9
1726208400000|2024-09-13 06:20:00|894.31|894.01|894.61|894.31|894.61|894.31|894.21|893.91|6
1726208700000|2024-09-13 06:25:00|894.71|894.41|894.91|894.61|895.01|894.71|894.71|894.41|9
1726209000000|2024-09-13 06:30:00|894.81|894.51|895.41|895.11|895.51|895.21|894.61|894.31|9
1726209300000|2024-09-13 06:35:00|895.31|895.01|895.01|894.71|895.31|895.01|895.01|894.71|3
1726209600000|2024-09-13 06:40:00|895.11|894.81|894.91|894.61|895.11|894.81|894.61|894.31|17
1726209900000|2024-09-13 06:45:00|895.11|894.81|895.01|894.71|895.11|894.81|894.51|894.21|25
1726210200000|2024-09-13 06:50:00|894.91|894.61|894.71|894.41|894.91|894.61|894.51|894.21|21
1726210500000|2024-09-13 06:55:00|894.61|894.31|895.01|894.71|895.01|894.71|894.21|893.91|29
1726210800000|2024-09-13 07:00:00|894.91|894.81|895.61|895.51|895.61|895.51|894.41|894.31|178
1726211100000|2024-09-13 07:05:00|895.71|895.61|896.51|896.41|896.81|896.71|895.41|895.31|60
1726211400000|2024-09-13 07:10:00|896.61|896.51|897.51|897.41|897.61|897.51|896.31|896.21|51
1726211700000|2024-09-13 07:15:00|897.41|897.31|897.31|897.21|897.51|897.41|897.01|896.91|61
1726212000000|2024-09-13 07:20:00|897.41|897.31|897.41|897.31|897.71|897.61|897.01|896.91|104
1726212300000|2024-09-13 07:25:00|897.51|897.41|898.01|897.91|898.41|898.31|897.21|897.11|140
1726212600000|2024-09-13 07:30:00|897.91|897.81|897.51|897.41|898.41|898.31|897.11|897.01|157
1726212900000|2024-09-13 07:35:00|897.61|897.51|897.21|897.11|897.91|897.81|897.21|897.11|132
1726213200000|2024-09-13 07:40:00|897.2|897.1|897|896.9|897.6|897.5|896.9|896.8|71
1726213500000|2024-09-13 07:45:00|897.2|897.1|896.3|896.2|897.2|897.1|896.1|896|102
1726213800000|2024-09-13 07:50:00|896.2|896.1|896.4|896.3|896.9|896.8|896.2|896.1|90
1726214100000|2024-09-13 07:55:00|896.5|896.4|896.5|896.4|897|896.9|896.5|896.4|58
1726214400000|2024-09-13 08:00:00|896.4|896.3|896.1|896|896.7|896.6|896|895.9|52
1726214700000|2024-09-13 08:05:00|896.2|896.1|896.7|896.6|896.8|896.7|896.1|896|56
1726215000000|2024-09-13 08:10:00|896.6|896.5|897.3|897.2|897.3|897.2|896.2|896.1|193
1726215300000|2024-09-13 08:15:00|897.2|897.1|897|896.9|897.3|897.2|896.6|896.5|99
1726215600000|2024-09-13 08:20:00|896.9|896.8|896.7|896.6|897.1|897|896.5|896.4|67
1726215900000|2024-09-13 08:25:00|896.6|896.5|896.5|896.4|896.9|896.8|896.3|896.2|50
1726216200000|2024-09-13 08:30:00|896.6|896.5|896.2|896.1|896.7|896.6|896|895.9|40
1726216500000|2024-09-13 08:35:00|896.3|896.2|896.6|896.5|896.6|896.5|896|895.9|22
1726216800000|2024-09-13 08:40:00|896.7|896.6|896.5|896.4|896.8|896.7|896.3|896.2|37
1726217100000|2024-09-13 08:45:00|896.6|896.5|897|896.9|897|896.9|896.4|896.3|51
1726217400000|2024-09-13 08:50:00|896.9|896.8|896.1|896|896.9|896.8|896|895.9|76
1726217700000|2024-09-13 08:55:00|896|895.9|895.9|895.8|896.2|896.1|895.8|895.7|64
1726218000000|2024-09-13 09:00:00|895.8|895.7|896|895.9|896.2|896.1|895.6|895.5|26
1726218300000|2024-09-13 09:05:00|896.1|896|896.4|896.3|896.6|896.5|895.9|895.8|50
1726218600000|2024-09-13 09:10:00|896.5|896.4|896.7|896.6|896.8|896.7|896.3|896.2|95
1726218900000|2024-09-13 09:15:00|896.6|896.5|896.6|896.5|896.8|896.7|896.4|896.3|31
1726219200000|2024-09-13 09:20:00|896.5|896.4|896.7|896.6|896.9|896.8|896.5|896.4|31
1726219500000|2024-09-13 09:25:00|896.8|896.7|896.8|896.7|896.8|896.7|896.5|896.4|10
1726219800000|2024-09-13 09:30:00|896.7|896.6|897|896.9|897|896.9|896.6|896.5|365
1726220100000|2024-09-13 09:35:00|897.1|897|897.2|897.1|897.4|897.3|896.9|896.8|60
1726220400000|2024-09-13 09:40:00|897.3|897.2|897|896.9|897.5|897.4|897|896.9|39
1726220700000|2024-09-13 09:45:00|897.1|897|897|896.9|897.2|897.1|896.8|896.7|38
1726221000000|2024-09-13 09:50:00|897.1|897|897|896.9|897.1|897|896.7|896.6|51
1726221300000|2024-09-13 09:55:00|897.1|897|896.9|896.8|897.2|897.1|896.6|896.5|51
1726221600000|2024-09-13 10:00:00|897|896.9|896.5|896.4|897|896.9|896.5|896.4|43
1726221900000|2024-09-13 10:05:00|896.6|896.5|896.9|896.8|897|896.9|896.4|896.3|36
1726222200000|2024-09-13 10:10:00|897|896.9|897|896.9|897.1|897|896.8|896.7|46
1726222500000|2024-09-13 10:15:00|896.9|896.8|896.8|896.7|897.1|897|896.7|896.6|14
1726222800000|2024-09-13 10:20:00|896.7|896.6|896.7|896.6|896.9|896.8|896.6|896.5|17
1726223100000|2024-09-13 10:25:00|896.8|896.7|897|896.9|897.1|897|896.6|896.5|25
1726223400000|2024-09-13 10:30:00|896.9|896.8|897.2|897.1|897.2|897.1|896.7|896.6|28
1726223700000|2024-09-13 10:35:00|897.1|897|896.9|896.8|897.3|897.2|896.8|896.7|31
1726224000000|2024-09-13 10:40:00|897|896.9|896.9|896.8|897|896.9|896.7|896.6|30
1726224300000|2024-09-13 10:45:00|897|896.9|897.1|897|897.4|897.3|896.9|896.8|33
1726224600000|2024-09-13 10:50:00|897.2|897.1|897.4|897.3|897.5|897.4|897.1|897|21
1726224900000|2024-09-13 10:55:00|897.5|897.4|897.6|897.5|897.6|897.5|897.2|897.1|35
1726225200000|2024-09-13 11:00:00|897.5|897.4|897.4|897.3|897.8|897.7|897.4|897.3|44
1726225500000|2024-09-13 11:05:00|897.5|897.4|897.4|897.3|897.6|897.5|897.2|897.1|38
1726225800000|2024-09-13 11:10:00|897.3|897.2|897.1|897|897.3|897.2|897|896.9|26
1726226100000|2024-09-13 11:15:00|897.2|897.1|897.5|897.4|897.5|897.4|897.1|897|30
1726226400000|2024-09-13 11:20:00|897.4|897.3|897.6|897.5|897.6|897.5|897.4|897.3|21
1726226700000|2024-09-13 11:25:00|897.5|897.4|897.4|897.3|897.6|897.5|897.2|897.1|32
1726227000000|2024-09-13 11:30:00|897.3|897.2|897.4|897.3|897.6|897.5|897.3|897.2|20
1726227300000|2024-09-13 11:35:00|897.3|897.2|896.8|896.7|897.4|897.3|896.6|896.5|22
1726227600000|2024-09-13 11:40:00|896.83|896.73|897.33|897.23|897.43|897.33|896.73|896.63|20
1726227900000|2024-09-13 11:45:00|897.23|897.13|897.03|896.93|897.43|897.33|896.83|896.73|29
1726228200000|2024-09-13 11:50:00|896.93|896.83|897.13|897.03|897.33|897.23|896.93|896.83|15
1726228500000|2024-09-13 11:55:00|897.03|896.93|897.23|897.13|897.33|897.23|896.93|896.83|14
1726228800000|2024-09-13 12:00:00|897.13|897.03|897.43|897.33|897.53|897.43|897.03|896.93|15
1726229100000|2024-09-13 12:05:00|897.53|897.43|897.53|897.43|897.63|897.53|897.13|897.03|111
1726229400000|2024-09-13 12:10:00|897.43|897.33|897.63|897.53|897.83|897.73|897.43|897.33|34
1726229700000|2024-09-13 12:15:00|897.53|897.43|897.63|897.53|898.03|897.93|897.53|897.43|47
1726230000000|2024-09-13 12:20:00|897.73|897.63|897.53|897.43|897.83|897.73|897.43|897.33|89
1726230300000|2024-09-13 12:25:00|897.43|897.33|897.73|897.63|897.83|897.73|897.13|897.03|75
1726230600000|2024-09-13 12:30:00|897.83|897.73|897.73|897.63|898.03|897.93|897.53|897.43|80
1726230900000|2024-09-13 12:35:00|897.83|897.73|897.33|897.23|897.83|897.73|897.33|897.23|24
1726231200000|2024-09-13 12:40:00|897.23|897.13|897.53|897.43|897.53|897.43|896.83|896.73|81
1726231500000|2024-09-13 12:45:00|897.43|897.33|897.53|897.43|897.83|897.73|897.43|897.33|40
1726231800000|2024-09-13 12:50:00|897.63|897.53|897.43|897.33|897.63|897.53|897.33|897.23|32
1726232100000|2024-09-13 12:55:00|897.53|897.43|897.13|897.03|897.63|897.53|897.03|896.93|27
1726232400000|2024-09-13 13:00:00|897.23|897.13|897.13|897.03|897.33|897.23|896.83|896.73|54
1726232700000|2024-09-13 13:05:00|897.23|897.13|896.93|896.83|897.23|897.13|896.93|896.83|22
1726233000000|2024-09-13 13:10:00|897.03|896.93|896.73|896.63|897.03|896.93|896.63|896.53|30
1726233300000|2024-09-13 13:15:00|896.63|896.53|896.83|896.73|896.93|896.83|896.63|896.53|16
1726233600000|2024-09-13 13:20:00|896.73|896.63|896.73|896.63|896.93|896.83|896.63|896.53|33
1726233900000|2024-09-13 13:25:00|896.63|896.53|896.53|896.43|897.03|896.93|896.43|896.33|43
1726234200000|2024-09-13 13:30:00|896.63|896.53|897.63|897.53|897.73|897.63|896.63|896.53|84
1726234500000|2024-09-13 13:35:00|897.73|897.63|898.23|898.13|898.33|898.23|897.53|897.43|79
1726234800000|2024-09-13 13:40:00|898.13|898.03|898.73|898.63|898.93|898.83|897.83|897.73|121
1726235100000|2024-09-13 13:45:00|898.83|898.73|899.43|899.33|899.63|899.53|898.43|898.33|106
1726235400000|2024-09-13 13:50:00|899.53|899.43|899.43|899.33|899.73|899.63|899.23|899.13|132
1726235700000|2024-09-13 13:55:00|899.53|899.43|899.53|899.43|899.73|899.63|899.23|899.13|83
1726236000000|2024-09-13 14:00:00|899.73|899.63|900.03|899.93|900.33|900.23|898.93|898.83|201
1726236300000|2024-09-13 14:05:00|900.13|900.03|899.63|899.53|900.23|900.13|899.33|899.23|69
1726236600000|2024-09-13 14:10:00|899.55|899.45|900.35|900.25|900.45|900.35|899.45|899.35|60
1726236900000|2024-09-13 14:15:00|900.25|900.15|900.75|900.65|900.95|900.85|900.25|900.15|85
1726237200000|2024-09-13 14:20:00|900.85|900.75|901.15|901.05|901.25|901.15|900.65|900.55|91
1726237500000|2024-09-13 14:25:00|901.25|901.15|899.85|899.75|901.25|901.15|899.85|899.75|144
1726237800000|2024-09-13 14:30:00|899.95|899.85|899.95|899.85|900.05|899.95|899.15|899.05|106
1726238100000|2024-09-13 14:35:00|899.85|899.75|900.75|900.65|900.75|900.65|899.65|899.55|47
1726238400000|2024-09-13 14:40:00|900.85|900.75|901.45|901.35|901.65|901.55|900.85|900.75|66
1726238700000|2024-09-13 14:45:00|901.55|901.45|901.25|901.15|901.65|901.55|901.15|901.05|86
1726239000000|2024-09-13 14:50:00|901.15|901.05|900.65|900.55|901.25|901.15|900.45|900.35|42
1726239300000|2024-09-13 14:55:00|900.75|900.65|900.35|900.25|901.05|900.95|900.15|900.05|55
1726239600000|2024-09-13 15:00:00|900.45|900.35|900.15|900.05|900.75|900.65|900.15|900.05|63
1726239900000|2024-09-13 15:05:00|900.25|900.15|899.45|899.35|900.35|900.25|899.45|899.35|68
1726240200000|2024-09-13 15:10:00|899.35|899.25|898.95|898.85|899.45|899.35|898.85|898.75|99
1726240500000|2024-09-13 15:15:00|899.05|898.95|899.35|899.25|899.45|899.35|898.95|898.85|54
1726240800000|2024-09-13 15:20:00|899.25|899.15|899.55|899.45|899.65|899.55|899.15|899.05|83
1726241100000|2024-09-13 15:25:00|899.45|899.35|899.05|898.95|899.75|899.65|899.05|898.95|112
1726241400000|2024-09-13 15:30:00|899.15|898.85|899.55|899.25|899.95|899.65|899.05|898.75|355
1726241700000|2024-09-13 15:35:00|899.35|899.05|899.45|899.15|899.55|899.25|899.05|898.75|116
1726242000000|2024-09-13 15:40:00|899.55|899.25|900.05|899.75|900.25|899.95|899.55|899.25|55
1726242300000|2024-09-13 15:45:00|900.15|899.85|900.25|899.95|900.45|900.15|900.05|899.75|26
1726242600000|2024-09-13 15:50:00|900.35|900.05|900.15|899.85|900.45|900.15|900.15|899.85|13
1726242900000|2024-09-13 15:55:00|900.25|899.95|899.95|899.65|900.25|899.95|899.95|899.65|10
1726243200000|2024-09-13 16:00:00|900.05|899.75|899.75|899.45|900.35|900.05|899.75|899.45|7
1726243500000|2024-09-13 16:05:00|899.65|899.35|899.85|899.55|899.95|899.65|899.35|899.05|20
1726243800000|2024-09-13 16:10:00|899.75|899.45|899.35|899.05|899.95|899.65|899.15|898.85|2
1726244100000|2024-09-13 16:15:00|899.25|898.95|899.25|898.95|899.35|899.05|899.05|898.75|13
1726244400000|2024-09-13 16:20:00|899.15|898.85|898.75|898.45|899.25|898.95|898.75|898.45|12
1726244700000|2024-09-13 16:25:00|898.65|898.35|897.85|897.55|898.75|898.45|897.85|897.55|11
1726245000000|2024-09-13 16:30:00|897.75|897.45|898.45|898.15|898.45|898.15|897.75|897.45|6
1726245300000|2024-09-13 16:35:00|898.55|898.25|898.15|897.85|898.55|898.25|897.95|897.65|8
1726245600000|2024-09-13 16:40:00|898.25|897.95|898.45|898.15|898.65|898.35|898.15|897.85|0
1726245900000|2024-09-13 16:45:00|898.35|898.05|898.35|898.05|898.45|898.15|898.15|897.85|5
1726246200000|2024-09-13 16:50:00|898.25|897.95|899.05|898.75|899.15|898.85|898.25|897.95|1
1726246500000|2024-09-13 16:55:00|898.95|898.65|899.05|898.75|899.05|898.75|898.75|898.45|4
1726246800000|2024-09-13 17:00:00|898.95|898.65|899.25|898.95|899.25|898.95|898.95|898.65|0
1726247100000|2024-09-13 17:05:00|899.15|898.85|899.25|898.95|899.45|899.15|899.15|898.85|2
1726247400000|2024-09-13 17:10:00|899.35|899.05|899.35|899.05|899.35|899.05|899.25|898.95|0
1726247700000|2024-09-13 17:15:00|899.25|898.95|899.35|899.05|899.35|899.05|899.25|898.95|0
1726248000000|2024-09-13 17:20:00|899.25|898.95|899.15|898.85|899.35|899.05|899.15|898.85|0
1726248300000|2024-09-13 17:25:00|899.25|898.95|899.25|898.95|899.25|898.95|899.25|898.95|0
1726248600000|2024-09-13 17:30:00|899.55|899.25|899.55|899.25|899.65|899.35|899.45|899.15|3
1726248900000|2024-09-13 17:35:00|899.45|899.15|899.85|899.55|899.85|899.55|899.35|899.05|7
1726249200000|2024-09-13 17:40:00|899.75|899.45|899.65|899.35|899.75|899.45|899.55|899.25|0
1726249500000|2024-09-13 17:45:00|899.85|899.55|899.65|899.35|899.85|899.55|899.55|899.25|2
1726249800000|2024-09-13 17:50:00|899.55|899.25|899.55|899.25|899.65|899.35|899.55|899.25|0
1726250100000|2024-09-13 17:55:00|899.65|899.35|899.15|898.85|899.65|899.35|899.05|898.75|1
1726250400000|2024-09-13 18:00:00|899.05|898.75|898.45|898.15|899.05|898.75|897.75|897.45|6
1726250700000|2024-09-13 18:05:00|898.55|898.25|899.45|899.15|899.45|899.15|898.55|898.25|9
1726251000000|2024-09-13 18:10:00|899.35|899.05|899.25|898.95|899.55|899.25|899.25|898.95|0
1726251300000|2024-09-13 18:15:00|899.05|898.75|899.45|899.15|899.45|899.15|898.95|898.65|2
1726251600000|2024-09-13 18:20:00|899.35|899.05|898.95|898.65|899.55|899.25|898.95|898.65|1
1726251900000|2024-09-13 18:25:00|898.85|898.55|898.45|898.15|898.85|898.55|898.25|897.95|10
1726252200000|2024-09-13 18:30:00|898.35|898.05|898.45|898.15|898.45|898.15|898.15|897.85|2
1726252500000|2024-09-13 18:35:00|898.35|898.05|898.25|897.95|898.45|898.15|898.25|897.95|1
1726252800000|2024-09-13 18:40:00|898.15|897.85|898.75|898.45|898.95|898.65|898.15|897.85|7
1726253100000|2024-09-13 18:45:00|898.85|898.55|898.65|898.35|899.25|898.95|898.65|898.35|2
1726253400000|2024-09-13 18:50:00|898.55|898.25|898.55|898.25|898.65|898.35|898.35|898.05|1
1726253700000|2024-09-13 18:55:00|898.65|898.35|899.15|898.85|899.25|898.95|898.55|898.25|7
1726254000000|2024-09-13 19:00:00|899.05|898.75|899.15|898.85|899.25|898.95|899.05|898.75|0
1726254300000|2024-09-13 19:05:00|899.05|898.75|898.85|898.55|899.25|898.95|898.85|898.55|0
1726254900000|2024-09-13 19:15:00|898.95|898.65|899.15|898.85|899.15|898.85|898.95|898.65|7
1726255200000|2024-09-13 19:20:00|899.05|898.75|899.15|898.85|899.15|898.85|898.95|898.65|0
1726255500000|2024-09-13 19:25:00|899.25|898.95|900.05|899.75|900.25|899.95|899.25|898.95|11
1726255800000|2024-09-13 19:30:00|900.15|899.85|900.15|899.85|900.15|899.85|899.75|899.45|3
1726256100000|2024-09-13 19:35:00|899.75|899.45|899.85|899.55|900.35|900.05|899.35|899.05|10
1726256400000|2024-09-13 19:40:00|899.55|899.25|899.85|899.55|899.95|899.65|899.55|899.25|0
1726256700000|2024-09-13 19:45:00|900.05|899.75|899.85|899.55|900.35|900.05|899.85|899.55|6
1726257000000|2024-09-13 19:50:00|899.75|899.45|900.05|899.75|900.25|899.95|899.45|899.15|8
1726257300000|2024-09-13 19:55:00|900.15|899.85|900.35|899.85|900.35|899.95|899.95|899.65|10
1726257600000|2024-09-13 20:00:00|900.25|899.75|899.85|899.35|900.25|899.75|899.55|899.05|0
1726257900000|2024-09-13 20:05:00|899.95|899.45|900.15|899.65|900.25|899.75|899.95|899.45|0
1726258200000|2024-09-13 20:10:00|900.05|899.55|900.05|899.55|900.15|899.65|899.65|899.15|0
1726258500000|2024-09-13 20:15:00|899.95|899.45|900.25|899.75|900.25|899.75|899.85|899.35|0
1726258800000|2024-09-13 20:20:00|900.35|899.85|900.35|899.85|900.35|899.85|900.35|899.85|0
1726259100000|2024-09-13 20:25:00|900.45|899.95|900.35|899.85|900.65|900.15|900.25|899.75|0
1726259400000|2024-09-13 20:30:00|900.25|899.75|900.15|899.65|900.35|899.85|900.15|899.65|0
1726259700000|2024-09-13 20:35:00|900.25|899.75|900.15|899.65|900.25|899.75|900.15|899.65|0
1726260000000|2024-09-13 20:40:00|900.05|899.55|900.05|899.55|900.15|899.65|899.95|899.45|0
1726260300000|2024-09-13 20:45:00|899.95|899.45|899.75|899.25|900.05|899.55|899.65|899.15|0
1726260600000|2024-09-13 20:50:00|899.85|899.35|899.85|899.35|899.85|899.35|899.85|899.35|0
1726260900000|2024-09-13 20:55:00|899.75|899.25|899.85|899.35|899.85|899.35|899.75|899.25|0
1726437600000|2024-09-15 22:00:00|899.95|899.45|900.05|899.55|900.25|899.75|899.95|899.45|0
1726437900000|2024-09-15 22:05:00|899.95|899.45|900.05|899.55|900.25|899.75|899.95|899.45|0
1726438200000|2024-09-15 22:10:00|899.95|899.45|899.94|899.44|900.05|899.55|899.74|899.24|0
1726438500000|2024-09-15 22:15:00|899.84|899.34|899.54|899.04|899.94|899.44|899.34|898.84|0
1726438800000|2024-09-15 22:20:00|899.44|898.94|899.24|898.74|899.54|899.04|899.24|898.74|0
1726439100000|2024-09-15 22:25:00|899.34|898.84|899.34|898.84|899.34|898.84|899.14|898.64|0
1726439400000|2024-09-15 22:30:00|899.44|898.94|899.54|899.04|899.54|899.04|899.34|898.84|0
1726439700000|2024-09-15 22:35:00|899.64|899.14|899.44|898.94|899.74|899.24|899.44|898.94|0
1726440000000|2024-09-15 22:40:00|899.54|899.04|899.74|899.24|899.74|899.24|899.54|899.04|0
1726440300000|2024-09-15 22:45:00|899.64|899.14|899.74|899.24|899.84|899.34|899.54|899.04|0
1726440600000|2024-09-15 22:50:00|899.64|899.14|899.74|899.24|899.74|899.24|899.64|899.14|0
1726440900000|2024-09-15 22:55:00|899.84|899.34|899.84|899.34|899.94|899.44|899.74|899.24|0
1726441200000|2024-09-15 23:00:00|899.74|899.24|899.74|899.24|899.94|899.44|899.74|899.24|0
1726441500000|2024-09-15 23:05:00|899.84|899.34|900.24|899.74|900.24|899.74|899.84|899.34|0
1726441800000|2024-09-15 23:10:00|900.34|899.84|900.44|899.94|900.44|899.94|900.24|899.74|0
1726442100000|2024-09-15 23:15:00|900.54|900.04|900.64|900.14|900.64|900.14|900.44|899.94|0
1726442400000|2024-09-15 23:20:00|900.74|900.24|900.54|900.04|900.84|900.34|900.44|899.94|0
1726442700000|2024-09-15 23:25:00|900.64|900.14|900.74|900.24|900.74|900.24|900.54|900.04|0
1726443000000|2024-09-15 23:30:00|900.64|900.14|900.54|900.04|900.74|900.24|900.54|900.04|0
1726443300000|2024-09-15 23:35:00|900.64|900.14|900.44|899.94|900.74|900.24|900.44|899.94|0
1726443600000|2024-09-15 23:40:00|900.54|900.04|900.74|900.24|900.74|900.24|900.54|900.04|0
1726443900000|2024-09-15 23:45:00|900.64|900.14|900.94|900.44|901.04|900.54|900.64|900.14|0
1726444200000|2024-09-15 23:50:00|901.04|900.54|900.94|900.44|901.04|900.54|900.84|900.34|0
1726444500000|2024-09-15 23:55:00|900.84|900.34|900.84|900.34|900.94|900.44|900.74|900.24|0
1726444800000|2024-09-16 00:00:00|900.94|900.44|900.94|900.44|901.24|900.74|900.84|900.34|0
1726445100000|2024-09-16 00:05:00|901.04|900.54|901.04|900.54|901.04|900.54|900.84|900.34|0
1726445400000|2024-09-16 00:10:00|900.94|900.44|900.84|900.34|900.94|900.44|900.64|900.14|0
1726445700000|2024-09-16 00:15:00|900.74|900.24|901.04|900.54|901.34|900.84|900.74|900.24|0
1726446000000|2024-09-16 00:20:00|901.24|900.74|901.04|900.54|901.24|900.74|901.04|900.54|0
1726446300000|2024-09-16 00:25:00|900.84|900.34|900.64|900.14|900.84|900.34|900.64|900.14|0
1726446600000|2024-09-16 00:30:00|900.44|899.94|900.64|900.14|900.64|900.14|900.44|899.94|0
1726446900000|2024-09-16 00:35:00|900.84|900.34|900.84|900.34|900.84|900.34|900.64|900.14|0
1726447200000|2024-09-16 00:40:00|901.04|900.54|901.34|900.84|901.34|900.84|900.64|900.14|0
1726447500000|2024-09-16 00:45:00|901.24|900.74|901.04|900.54|901.24|900.74|900.44|899.94|0
1726447800000|2024-09-16 00:50:00|900.84|900.34|900.84|900.34|901.04|900.54|900.84|900.34|0
1726448100000|2024-09-16 00:55:00|900.94|900.44|901.04|900.54|901.04|900.54|900.84|900.34|0
1726448400000|2024-09-16 01:00:00|900.84|900.34|900.84|900.34|901.04|900.54|900.84|900.34|0
1726448700000|2024-09-16 01:05:00|900.94|900.44|900.64|900.14|901.04|900.54|900.64|900.14|0
1726449000000|2024-09-16 01:10:00|900.54|900.04|900.44|899.94|900.64|900.14|900.44|899.94|0
1726449300000|2024-09-16 01:15:00|900.24|899.74|899.94|899.44|900.24|899.74|899.74|899.24|0
1726449600000|2024-09-16 01:20:00|900.14|899.64|900.14|899.64|900.24|899.74|899.94|899.44|0
1726449900000|2024-09-16 01:25:00|900.24|899.74|900.44|899.94|900.54|900.04|900.24|899.74|0
1726450200000|2024-09-16 01:30:00|900.24|899.74|900.44|899.94|900.44|899.94|900.24|899.74|0
1726450500000|2024-09-16 01:35:00|900.34|899.84|900.44|899.94|900.44|899.94|900.14|899.64|0
1726450800000|2024-09-16 01:40:00|900.34|899.84|900.34|899.84|900.44|899.94|900.14|899.64|0
1726451100000|2024-09-16 01:45:00|900.24|899.74|900.44|899.94|900.64|900.14|900.24|899.74|0
1726451400000|2024-09-16 01:50:00|900.54|900.04|900.64|900.14|900.74|900.24|900.44|899.94|0
1726451700000|2024-09-16 01:55:00|900.74|900.24|900.84|900.34|900.84|900.34|900.64|900.14|0
1726452000000|2024-09-16 02:00:00|900.74|900.24|900.64|900.14|900.84|900.34|900.64|900.14|0
1726452300000|2024-09-16 02:05:00|900.84|900.34|900.64|900.14|900.84|900.34|900.64|900.14|0
1726452600000|2024-09-16 02:10:00|900.74|900.24|901.04|900.54|901.04|900.54|900.64|900.14|0
1726452900000|2024-09-16 02:15:00|900.94|900.44|901.24|900.74|901.24|900.74|900.84|900.34|0
1726453200000|2024-09-16 02:20:00|901.34|900.84|901.34|900.84|901.34|900.84|901.34|900.84|0
1726453500000|2024-09-16 02:25:00|901.24|900.74|901.24|900.74|901.34|900.84|901.04|900.54|0
1726453800000|2024-09-16 02:30:00|901.34|900.84|901.04|900.54|901.34|900.84|900.84|900.34|0
1726454100000|2024-09-16 02:35:00|901.24|900.74|901.24|900.74|901.24|900.74|901.24|900.74|0
1726454400000|2024-09-16 02:40:00|901.34|900.84|901.24|900.74|901.34|900.84|901.24|900.74|0
1726454700000|2024-09-16 02:45:00|901.34|900.84|901.34|900.84|901.34|900.84|901.34|900.84|0
1726455000000|2024-09-16 02:50:00|901.24|900.74|901.34|900.84|901.34|900.84|901.24|900.74|0
1726455300000|2024-09-16 02:55:00|901.24|900.74|901.34|900.84|901.34|900.84|901.24|900.74|0
1726455600000|2024-09-16 03:00:00|901.24|900.74|901.24|900.74|901.34|900.84|901.24|900.74|0
1726455900000|2024-09-16 03:05:00|901.14|900.64|901.24|900.74|901.24|900.74|901.04|900.54|0
1726456200000|2024-09-16 03:10:00|901.34|900.84|901.54|901.04|901.54|901.04|901.34|900.84|0
1726456500000|2024-09-16 03:15:00|901.44|900.94|901.54|901.04|901.54|901.04|901.34|900.84|0
1726456800000|2024-09-16 03:20:00|901.44|900.94|901.34|900.84|901.44|900.94|901.34|900.84|0
1726457100000|2024-09-16 03:25:00|901.44|900.94|901.54|901.04|901.54|901.04|901.34|900.84|0
1726457400000|2024-09-16 03:30:00|901.44|900.94|901.54|901.04|901.54|901.04|901.34|900.84|0
1726457700000|2024-09-16 03:35:00|901.44|900.94|901.34|900.84|901.54|901.04|901.34|900.84|0
1726458000000|2024-09-16 03:40:00|901.44|900.94|901.54|901.04|901.54|901.04|901.34|900.84|0
1726458300000|2024-09-16 03:45:00|901.64|901.14|901.64|901.14|901.64|901.14|901.44|900.94|0
1726458600000|2024-09-16 03:50:00|901.44|900.94|901.64|901.14|901.64|901.14|901.44|900.94|0
1726460700000|2024-09-16 04:25:00|901.74|901.24|901.64|901.14|901.74|901.24|901.64|901.14|0
1726461000000|2024-09-16 04:30:00|901.84|901.34|901.84|901.34|901.84|901.34|901.84|901.34|0
1726461300000|2024-09-16 04:35:00|901.74|901.24|901.84|901.34|901.84|901.34|901.64|901.14|0
1726461600000|2024-09-16 04:40:00|902.04|901.54|901.64|901.14|902.04|901.54|901.34|900.84|0
1726461900000|2024-09-16 04:45:00|901.44|900.94|901.44|900.94|901.64|901.14|901.44|900.94|0
1726462200000|2024-09-16 04:50:00|901.64|901.14|901.74|901.24|901.84|901.34|901.44|900.94|0
1726462500000|2024-09-16 04:55:00|901.84|901.34|901.64|901.14|901.84|901.34|901.44|900.94|0
1726462800000|2024-09-16 05:00:00|901.54|901.04|901.44|900.94|901.64|901.14|901.44|900.94|0
1726463400000|2024-09-16 05:10:00|901.34|900.84|901.34|900.84|901.44|900.94|901.34|900.84|0
1726463700000|2024-09-16 05:15:00|901.24|900.74|901.14|900.64|901.34|900.84|901.04|900.54|0
1726464000000|2024-09-16 05:20:00|901.24|900.74|901.04|900.54|901.34|900.84|900.94|900.44|0
1726464300000|2024-09-16 05:25:00|901.14|900.64|901.14|900.64|901.14|900.64|900.94|900.44|0
1726464600000|2024-09-16 05:30:00|901.04|900.54|900.94|900.44|901.14|900.64|900.94|900.44|0
1726464900000|2024-09-16 05:35:00|900.74|900.24|900.54|900.04|900.74|900.24|900.44|899.94|0
1726465200000|2024-09-16 05:40:00|900.64|900.14|900.34|899.84|900.64|900.14|900.34|899.84|0
1726465500000|2024-09-16 05:45:00|900.44|899.94|900.94|900.44|900.94|900.44|900.44|899.94|0
1726465800000|2024-09-16 05:50:00|901.14|900.64|900.74|900.24|901.14|900.64|900.54|900.04|0
1726466100000|2024-09-16 05:55:00|900.54|900.04|900.74|900.24|900.74|900.24|900.34|899.84|0
1726466400000|2024-09-16 06:00:00|900.54|900.04|899.14|898.84|900.74|900.44|899.14|898.84|38
1726466700000|2024-09-16 06:05:00|899.04|898.74|899.44|899.14|899.54|899.24|898.84|898.54|51
1726467000000|2024-09-16 06:10:00|899.34|899.04|898.84|898.54|899.34|899.04|898.74|898.44|16
1726467300000|2024-09-16 06:15:00|898.94|898.64|899.34|899.04|899.44|899.14|898.94|898.64|5
1726467600000|2024-09-16 06:20:00|899.24|898.94|899.34|899.04|899.44|899.14|899.24|898.94|2
1726467900000|2024-09-16 06:25:00|899.44|899.14|899.24|898.94|899.44|899.14|899.14|898.84|20
1726468200000|2024-09-16 06:30:00|899.14|898.84|897.94|897.64|899.24|898.94|897.94|897.64|19
1726468500000|2024-09-16 06:35:00|898.04|897.74|897.74|897.44|898.04|897.74|897.54|897.24|25
1726468800000|2024-09-16 06:40:00|897.64|897.34|897.64|897.34|897.74|897.44|897.54|897.24|10
1726469100000|2024-09-16 06:45:00|897.74|897.44|898.34|898.04|898.34|898.04|897.74|897.44|4
1726469400000|2024-09-16 06:50:00|898.44|898.14|897.84|897.54|898.74|898.44|897.64|897.34|25
1726469700000|2024-09-16 06:55:00|897.94|897.64|898.54|898.24|898.94|898.64|897.74|897.44|48
1726470000000|2024-09-16 07:00:00|898.44|898.14|897.54|897.44|898.44|898.24|896.64|896.54|143
1726470300000|2024-09-16 07:05:00|897.64|897.54|899.04|898.94|899.34|899.24|897.64|897.54|112
1726470600000|2024-09-16 07:10:00|898.94|898.84|898.94|898.84|899.04|898.94|898.44|898.34|109
1726470900000|2024-09-16 07:15:00|899.04|898.94|898.14|898.04|899.04|898.94|897.54|897.44|63
1726471200000|2024-09-16 07:20:00|898.04|897.94|898.44|898.34|898.64|898.54|897.94|897.84|44
1726471500000|2024-09-16 07:25:00|898.34|898.24|897.74|897.64|898.34|898.24|897.74|897.64|64
1726471800000|2024-09-16 07:30:00|897.84|897.74|898.64|898.54|898.64|898.54|897.34|897.24|165
1726472100000|2024-09-16 07:35:00|898.54|898.44|898.74|898.64|899.04|898.94|898.24|898.14|149
1726472400000|2024-09-16 07:40:00|898.79|898.69|898.49|898.39|899.09|898.99|898.49|898.39|59
1726472700000|2024-09-16 07:45:00|898.39|898.29|899.29|899.19|899.29|899.19|898.29|898.19|84
1726473000000|2024-09-16 07:50:00|899.19|899.09|899.69|899.59|899.79|899.69|898.99|898.89|75
1726473300000|2024-09-16 07:55:00|899.59|899.49|899.89|899.79|899.99|899.89|899.29|899.19|54
1726473600000|2024-09-16 08:00:00|899.79|899.69|900.19|900.09|900.19|900.09|899.49|899.39|73
1726473900000|2024-09-16 08:05:00|900.09|899.99|899.19|899.09|900.19|900.09|899.19|899.09|757
1726474200000|2024-09-16 08:10:00|899.29|899.19|899.09|898.99|899.29|899.19|898.89|898.79|59
1726474500000|2024-09-16 08:15:00|898.99|898.89|899.49|899.39|899.49|899.39|898.89|898.79|39
1726474800000|2024-09-16 08:20:00|899.59|899.49|899.49|899.39|899.79|899.69|899.09|898.99|18
1726475100000|2024-09-16 08:25:00|899.39|899.29|899.29|899.19|899.69|899.59|899.19|899.09|46
1726475400000|2024-09-16 08:30:00|899.39|899.29|898.69|898.59|899.49|899.39|898.69|898.59|57
1726475700000|2024-09-16 08:35:00|898.59|898.49|898.49|898.39|898.79|898.69|898.39|898.29|29
1726476000000|2024-09-16 08:40:00|898.59|898.49|898.89|898.79|898.99|898.89|898.59|898.49|29
1726476300000|2024-09-16 08:45:00|898.79|898.69|898.09|897.99|898.79|898.69|897.89|897.79|59
1726476600000|2024-09-16 08:50:00|897.99|897.89|898.09|897.99|898.49|898.39|897.99|897.89|29
1726476900000|2024-09-16 08:55:00|898.19|898.09|898.59|898.49|898.59|898.49|898.09|897.99|24
1726477200000|2024-09-16 09:00:00|898.49|898.39|898.39|898.29|898.59|898.49|898.29|898.19|41
1726477500000|2024-09-16 09:05:00|898.49|898.39|897.99|897.89|898.49|898.39|897.99|897.89|167
1726477800000|2024-09-16 09:10:00|897.89|897.79|898.79|898.69|898.79|898.69|897.89|897.79|34
1726478100000|2024-09-16 09:15:00|898.89|898.79|898.99|898.89|899.19|899.09|898.49|898.39|41
1726478400000|2024-09-16 09:20:00|898.89|898.79|898.59|898.49|899.09|898.99|898.59|898.49|15
1726478700000|2024-09-16 09:25:00|898.79|898.69|898.59|898.49|898.79|898.69|898.29|898.19|79
1726479000000|2024-09-16 09:30:00|898.49|898.39|898.69|898.59|898.79|898.69|898.39|898.29|33
1726479300000|2024-09-16 09:35:00|898.59|898.49|898.39|898.29|898.99|898.89|898.39|898.29|200
1726479600000|2024-09-16 09:40:00|898.29|898.19|898.29|898.19|898.69|898.59|898.19|898.09|124
1726479900000|2024-09-16 09:45:00|898.39|898.29|897.89|897.79|898.39|898.29|897.69|897.59|37
1726480200000|2024-09-16 09:50:00|897.79|897.69|897.29|897.19|897.89|897.79|897.29|897.19|35
1726480500000|2024-09-16 09:55:00|897.19|897.09|897.39|897.29|897.49|897.39|897.19|897.09|38
1726480800000|2024-09-16 10:00:00|897.29|897.19|897.49|897.39|897.49|897.39|897.09|896.99|38
1726481100000|2024-09-16 10:05:00|897.59|897.49|897.59|897.49|897.79|897.69|897.29|897.19|34
1726481400000|2024-09-16 10:10:00|897.49|897.39|897.89|897.79|897.99|897.89|897.19|897.09|42
1726481700000|2024-09-16 10:15:00|897.79|897.69|897.79|897.69|897.89|897.79|897.59|897.49|20
1726482000000|2024-09-16 10:20:00|897.89|897.79|897.79|897.69|897.99|897.89|897.59|897.49|30
1726482300000|2024-09-16 10:25:00|897.69|897.59|897.49|897.39|897.89|897.79|897.39|897.29|17
1726482600000|2024-09-16 10:30:00|897.59|897.49|897.69|897.59|897.79|897.69|897.59|897.49|202
1726482900000|2024-09-16 10:35:00|897.59|897.49|898.29|898.19|898.29|898.19|897.59|897.49|24
1726483200000|2024-09-16 10:40:00|898.19|898.09|898.49|898.39|898.59|898.49|898.19|898.09|16
1726483500000|2024-09-16 10:45:00|898.59|898.49|898.89|898.79|898.99|898.89|898.59|898.49|16
1726483800000|2024-09-16 10:50:00|898.79|898.69|898.89|898.79|898.99|898.89|898.69|898.59|68
1726484100000|2024-09-16 10:55:00|898.79|898.69|898.39|898.29|898.89|898.79|898.39|898.29|13
1726484400000|2024-09-16 11:00:00|898.29|898.19|898.59|898.49|898.89|898.79|898.29|898.19|39
1726484700000|2024-09-16 11:05:00|898.69|898.59|898.29|898.19|898.69|898.59|898.29|898.19|18
1726485000000|2024-09-16 11:10:00|898.39|898.29|898.39|898.29|898.69|898.59|898.29|898.19|23
1726485300000|2024-09-16 11:15:00|898.49|898.39|898.09|897.99|898.49|898.39|898.09|897.99|263
1726485600000|2024-09-16 11:20:00|898.19|898.09|897.69|897.59|898.29|898.19|897.69|897.59|22
1726485900000|2024-09-16 11:25:00|897.79|897.69|897.69|897.59|897.89|897.79|897.49|897.39|21
1726486200000|2024-09-16 11:30:00|897.59|897.49|898.09|897.99|898.09|897.99|897.39|897.29|33
1726486500000|2024-09-16 11:35:00|897.99|897.89|897.89|897.79|898.19|898.09|897.79|897.69|16
1726486800000|2024-09-16 11:40:00|897.92|897.82|897.72|897.62|898.12|898.02|897.62|897.52|28
1726487100000|2024-09-16 11:45:00|897.62|897.52|898.02|897.92|898.12|898.02|897.62|897.52|121
1726487400000|2024-09-16 11:50:00|897.92|897.82|897.72|897.62|898.12|898.02|897.62|897.52|64
1726487700000|2024-09-16 11:55:00|897.62|897.52|897.72|897.62|897.72|897.62|897.32|897.22|56
1726488000000|2024-09-16 12:00:00|897.62|897.52|897.52|897.42|897.72|897.62|897.12|897.02|49
1726488300000|2024-09-16 12:05:00|897.42|897.32|897.92|897.82|897.92|897.82|897.32|897.22|40
1726488600000|2024-09-16 12:10:00|898.02|897.92|898.02|897.92|898.32|898.22|897.92|897.82|50
1726488900000|2024-09-16 12:15:00|897.92|897.82|897.82|897.72|898.12|898.02|897.82|897.72|49
1726489200000|2024-09-16 12:20:00|897.72|897.62|896.92|896.82|897.82|897.72|896.92|896.82|92
1726489500000|2024-09-16 12:25:00|897.02|896.92|897.72|897.62|897.72|897.62|896.92|896.82|56
1726489800000|2024-09-16 12:30:00|897.62|897.52|896.82|896.72|897.72|897.62|896.62|896.52|53
1726490100000|2024-09-16 12:35:00|896.72|896.62|897.32|897.22|897.42|897.32|896.72|896.62|28
1726490400000|2024-09-16 12:40:00|897.22|897.12|897.02|896.92|897.32|897.22|896.72|896.62|27
1726490700000|2024-09-16 12:45:00|897.12|897.02|896.42|896.32|897.12|897.02|896.32|896.22|60
1726491000000|2024-09-16 12:50:00|896.62|896.52|896.62|896.52|896.92|896.82|896.22|896.12|81
1726491300000|2024-09-16 12:55:00|896.72|896.62|896.72|896.62|897.12|897.02|896.62|896.52|21
1726491600000|2024-09-16 13:00:00|896.62|896.52|897.02|896.92|897.12|897.02|896.62|896.52|24
1726491900000|2024-09-16 13:05:00|896.92|896.82|897.02|896.92|897.02|896.92|896.42|896.32|33
1726492200000|2024-09-16 13:10:00|897.12|897.02|897.62|897.52|897.62|897.52|897.02|896.92|65
1726492500000|2024-09-16 13:15:00|897.52|897.42|897.52|897.42|897.52|897.42|897.12|897.02|31
1726492800000|2024-09-16 13:20:00|897.42|897.32|897.02|896.92|897.52|897.42|896.92|896.82|22
1726493100000|2024-09-16 13:25:00|897.12|897.02|897.42|897.32|897.52|897.42|896.92|896.82|38
1726493400000|2024-09-16 13:30:00|897.52|897.42|896.32|896.22|897.72|897.62|896.32|896.22|169
1726493700000|2024-09-16 13:35:00|896.22|896.12|896.12|896.02|896.32|896.22|895.52|895.42|130
1726494000000|2024-09-16 13:40:00|896.02|895.92|895.02|894.92|896.12|896.02|894.92|894.82|74
1726494300000|2024-09-16 13:45:00|894.92|894.82|895.82|895.72|895.82|895.72|894.62|894.52|93
1726494600000|2024-09-16 13:50:00|895.72|895.62|897.52|897.42|897.52|897.42|895.72|895.62|86
1726494900000|2024-09-16 13:55:00|897.42|897.32|897.52|897.42|897.62|897.52|897.02|896.92|81
1726495200000|2024-09-16 14:00:00|897.42|897.32|897.22|897.12|897.72|897.62|896.22|896.12|59
1726495500000|2024-09-16 14:05:00|897.32|897.22|897.72|897.62|897.92|897.82|897.22|897.12|84
1726495800000|2024-09-16 14:10:00|897.65|897.55|897.25|897.15|897.95|897.85|897.25|897.15|68
1726496100000|2024-09-16 14:15:00|897.35|897.25|897.35|897.25|897.75|897.65|897.15|897.05|95
1726496400000|2024-09-16 14:20:00|897.25|897.15|896.85|896.75|897.35|897.25|896.65|896.55|86
1726496700000|2024-09-16 14:25:00|896.95|896.85|896.95|896.85|897.35|897.25|896.25|896.15|57
1726497000000|2024-09-16 14:30:00|896.85|896.75|894.95|894.85|896.85|896.75|894.55|894.45|303
1726497300000|2024-09-16 14:35:00|894.85|894.75|895.35|895.25|895.75|895.65|894.75|894.65|1105
1726497600000|2024-09-16 14:40:00|895.45|895.35|896.45|896.35|896.55|896.45|895.35|895.25|211
1726497900000|2024-09-16 14:45:00|896.35|896.25|896.15|896.05|896.45|896.35|895.45|895.35|73
1726498200000|2024-09-16 14:50:00|896.25|896.15|895.85|895.75|896.55|896.45|895.55|895.45|62
1726498500000|2024-09-16 14:55:00|895.95|895.85|895.75|895.65|896.15|896.05|895.55|895.45|52
1726498800000|2024-09-16 15:00:00|895.65|895.55|895.15|895.05|895.75|895.65|894.65|894.55|197
1726499100000|2024-09-16 15:05:00|895.25|895.15|895.35|895.25|895.65|895.55|895.05|894.95|86
1726499400000|2024-09-16 15:10:00|895.45|895.35|895.35|895.25|895.65|895.55|895.25|895.15|62
1726499700000|2024-09-16 15:15:00|895.25|895.15|895.35|895.25|895.55|895.45|895.05|894.95|47
1726500000000|2024-09-16 15:20:00|895.25|895.15|895.55|895.45|895.55|895.45|895.25|895.15|71
1726500300000|2024-09-16 15:25:00|895.65|895.55|895.05|894.95|895.75|895.65|894.95|894.85|294
1726500600000|2024-09-16 15:30:00|895.15|894.85|895.75|895.45|895.75|895.45|895.05|894.75|436
1726500900000|2024-09-16 15:35:00|895.65|895.35|895.35|895.05|895.85|895.55|895.25|894.95|147
1726501200000|2024-09-16 15:40:00|895.45|895.15|895.55|895.25|895.55|895.25|895.15|894.85|66
1726501500000|2024-09-16 15:45:00|895.45|895.15|896.05|895.75|896.05|895.75|895.35|895.05|28
1726501800000|2024-09-16 15:50:00|896.15|895.85|896.65|896.35|896.65|896.35|895.85|895.55|10
1726502100000|2024-09-16 15:55:00|896.75|896.45|896.55|896.25|896.75|896.45|896.35|896.05|4
1726502400000|2024-09-16 16:00:00|896.65|896.35|896.05|895.75|896.65|896.35|896.05|895.75|8
1726502700000|2024-09-16 16:05:00|895.95|895.65|896.25|895.95|896.45|896.15|895.95|895.65|0
1726503000000|2024-09-16 16:10:00|896.35|896.05|895.65|895.35|896.45|896.15|895.65|895.35|25
1726503300000|2024-09-16 16:15:00|895.75|895.45|895.75|895.45|895.95|895.65|895.55|895.25|13
1726503600000|2024-09-16 16:20:00|895.65|895.35|895.65|895.35|895.85|895.55|895.45|895.15|1
1726503900000|2024-09-16 16:25:00|895.75|895.45|896.25|895.95|896.45|896.15|895.75|895.45|4
1726504200000|2024-09-16 16:30:00|896.35|896.05|895.85|895.55|896.35|896.05|895.65|895.35|0
1726504500000|2024-09-16 16:35:00|895.95|895.65|895.95|895.65|895.95|895.65|895.85|895.55|4
1726504800000|2024-09-16 16:40:00|896.05|895.75|896.15|895.85|896.25|895.95|895.95|895.65|1
1726505100000|2024-09-16 16:45:00|896.05|895.75|896.45|896.15|896.45|896.15|896.05|895.75|1
1726505400000|2024-09-16 16:50:00|896.55|896.25|896.45|896.15|896.65|896.35|896.35|896.05|8
1726505700000|2024-09-16 16:55:00|896.35|896.05|896.35|896.05|896.55|896.25|896.25|895.95|0
1726506000000|2024-09-16 17:00:00|896.25|895.95|896.65|896.35|896.75|896.45|896.25|895.95|3
1726506300000|2024-09-16 17:05:00|896.75|896.45|896.65|896.35|896.85|896.55|896.55|896.25|2
1726506600000|2024-09-16 17:10:00|896.75|896.45|896.75|896.45|896.95|896.65|896.65|896.35|1
1726506900000|2024-09-16 17:15:00|896.85|896.55|897.05|896.75|897.05|896.75|896.85|896.55|1
1726507200000|2024-09-16 17:20:00|897.15|896.85|897.15|896.85|897.15|896.85|896.75|896.45|5
1726507500000|2024-09-16 17:25:00|897.25|896.95|897.05|896.75|897.25|896.95|896.65|896.35|0
1726507800000|2024-09-16 17:30:00|896.95|896.65|897.05|896.75|897.15|896.85|896.95|896.65|0
1726508100000|2024-09-16 17:35:00|897.15|896.85|897.75|897.45|897.75|897.45|897.15|896.85|4
1726508400000|2024-09-16 17:40:00|897.65|897.35|897.75|897.45|897.95|897.65|897.55|897.25|2
1726508700000|2024-09-16 17:45:00|897.85|897.55|897.55|897.25|897.85|897.55|897.55|897.25|0
1726509000000|2024-09-16 17:50:00|897.65|897.35|897.75|897.45|897.85|897.55|897.65|897.35|1
1726509300000|2024-09-16 17:55:00|897.65|897.35|897.95|897.65|897.95|897.65|897.65|897.35|5
1726509600000|2024-09-16 18:00:00|897.85|897.55|897.55|897.25|897.95|897.65|897.55|897.25|3
1726509900000|2024-09-16 18:05:00|897.45|897.15|897.75|897.45|897.75|897.45|897.35|897.05|3
1726510200000|2024-09-16 18:10:00|897.85|897.55|897.95|897.65|898.15|897.85|897.75|897.45|11
1726510500000|2024-09-16 18:15:00|897.85|897.55|897.75|897.45|898.15|897.85|897.65|897.35|2
1726510800000|2024-09-16 18:20:00|897.85|897.55|897.85|897.55|898.05|897.75|897.65|897.35|0
1726511100000|2024-09-16 18:25:00|897.95|897.65|897.95|897.65|898.35|898.05|897.85|897.55|2
1726511400000|2024-09-16 18:30:00|897.85|897.55|897.95|897.65|897.95|897.65|897.65|897.35|5
1726511700000|2024-09-16 18:35:00|898.05|897.75|898.05|897.75|898.05|897.75|897.95|897.65|25
1726512000000|2024-09-16 18:40:00|898.25|897.95|897.85|897.55|898.35|898.05|897.55|897.25|19
1726512300000|2024-09-16 18:45:00|897.75|897.45|898.25|897.95|898.35|898.05|897.55|897.25|7
1726512600000|2024-09-16 18:50:00|898.35|898.05|898.05|897.75|898.35|898.05|898.05|897.75|7
1726512900000|2024-09-16 18:55:00|898.15|897.85|898.75|898.45|898.75|898.45|898.15|897.85|3
1726513200000|2024-09-16 19:00:00|898.65|898.35|898.25|897.95|898.75|898.45|898.25|897.95|2
1726513500000|2024-09-16 19:05:00|898.35|898.05|898.55|898.25|898.75|898.45|898.25|897.95|0
1726513800000|2024-09-16 19:10:00|898.65|898.35|898.05|897.75|898.65|898.35|898.05|897.75|0
1726514100000|2024-09-16 19:15:00|898.15|897.85|898.35|898.05|898.35|898.05|898.05|897.75|1
1726514400000|2024-09-16 19:20:00|898.25|897.95|898.05|897.75|898.25|897.95|898.05|897.75|1
1726514700000|2024-09-16 19:25:00|898.15|897.85|898.15|897.85|898.25|897.95|898.15|897.85|0
1726515000000|2024-09-16 19:30:00|898.35|898.05|898.45|898.15|898.55|898.25|898.25|897.95|1
1726515300000|2024-09-16 19:35:00|898.35|898.05|898.75|898.45|899.05|898.75|898.05|897.75|26
1726515600000|2024-09-16 19:40:00|898.85|898.55|899.05|898.75|899.05|898.75|898.85|898.55|3
1726515900000|2024-09-16 19:45:00|899.15|898.85|899.05|898.75|899.35|899.05|898.95|898.65|4
1726516200000|2024-09-16 19:50:00|898.95|898.65|899.55|899.25|899.55|899.25|898.95|898.65|7
1726516500000|2024-09-16 19:55:00|899.45|899.15|899.55|899.05|899.55|899.25|898.85|898.55|13
1726516800000|2024-09-16 20:00:00|899.75|899.25|899.15|898.65|899.75|899.25|899.05|898.55|250
1726517100000|2024-09-16 20:05:00|899.05|898.55|899.25|898.75|899.35|898.85|899.05|898.55|0
1726517400000|2024-09-16 20:10:00|899.15|898.65|899.05|898.55|899.15|898.65|898.95|898.45|0
1726517700000|2024-09-16 20:15:00|899.15|898.65|899.05|898.55|899.15|898.65|899.05|898.55|0
1726518000000|2024-09-16 20:20:00|899.15|898.65|899.35|898.85|899.35|898.85|899.05|898.55|0
1726518300000|2024-09-16 20:25:00|899.25|898.75|899.25|898.75|899.35|898.85|899.25|898.75|0
1726518600000|2024-09-16 20:30:00|899.15|898.65|899.05|898.55|899.25|898.75|898.95|898.45|0
1726518900000|2024-09-16 20:35:00|899.15|898.65|899.15|898.65|899.15|898.65|899.05|898.55|0
1726519200000|2024-09-16 20:40:00|899.05|898.55|899.05|898.55|899.05|898.55|898.95|898.45|0
1726519500000|2024-09-16 20:45:00|898.95|898.45|898.95|898.45|899.05|898.55|898.95|898.45|0
1726519800000|2024-09-16 20:50:00|898.85|898.35|898.85|898.35|898.95|898.45|898.85|898.35|0
1726520100000|2024-09-16 20:55:00|898.75|898.25|898.85|898.35|898.85|898.35|898.75|898.25|0
1726520400000|2024-09-16 21:00:00|898.75|898.25|898.75|898.25|898.75|898.25|898.65|898.15|0
1726520700000|2024-09-16 21:05:00|898.65|898.15|898.65|898.15|898.75|898.25|898.55|898.05|0
1726521000000|2024-09-16 21:10:00|898.75|898.25|898.75|898.25|898.75|898.25|898.75|898.25|0
1726521300000|2024-09-16 21:15:00|898.65|898.15|898.75|898.25|898.75|898.25|898.65|898.15|0
1726521600000|2024-09-16 21:20:00|898.65|898.15|898.65|898.15|898.65|898.15|898.65|898.15|0
1726521900000|2024-09-16 21:25:00|898.75|898.25|898.55|898.05|898.75|898.25|898.55|898.05|0
1726522200000|2024-09-16 21:30:00|898.65|898.15|898.65|898.15|898.65|898.15|898.65|898.15|0
1726522500000|2024-09-16 21:35:00|898.55|898.05|898.65|898.15|898.65|898.15|898.55|898.05|0
1726522800000|2024-09-16 21:40:00|898.55|898.05|898.65|898.15|898.65|898.15|898.55|898.05|0
1726523100000|2024-09-16 21:45:00|898.75|898.25|898.65|898.15|898.75|898.25|898.65|898.15|0
1726523400000|2024-09-16 21:50:00|898.55|898.05|898.55|898.05|898.65|898.15|898.45|897.95|0
1726523700000|2024-09-16 21:55:00|898.65|898.15|898.65|898.15|898.85|898.35|898.55|898.05|0
1726524000000|2024-09-16 22:00:00|898.85|898.35|898.95|898.45|899.15|898.65|898.85|898.35|0
1726524300000|2024-09-16 22:05:00|898.85|898.35|899.25|898.75|899.25|898.75|898.85|898.35|0
1726524900000|2024-09-16 22:15:00|899.35|898.85|899.55|899.05|899.65|899.15|899.25|898.75|0
1726525200000|2024-09-16 22:20:00|899.65|899.15|899.65|899.15|899.75|899.25|899.45|898.95|0
1726525500000|2024-09-16 22:25:00|899.75|899.25|899.45|898.95|899.75|899.25|899.35|898.85|0
1726525800000|2024-09-16 22:30:00|899.35|898.85|899.65|899.15|899.65|899.15|899.35|898.85|0
1726526100000|2024-09-16 22:35:00|899.55|899.05|899.65|899.15|899.65|899.15|899.55|899.05|0
1726526400000|2024-09-16 22:40:00|899.55|899.05|899.65|899.15|899.65|899.15|899.55|899.05|0
1726526700000|2024-09-16 22:45:00|899.55|899.05|899.55|899.05|899.65|899.15|899.45|898.95|0
1726527000000|2024-09-16 22:50:00|899.45|898.95|899.65|899.15|899.65|899.15|899.45|898.95|0
1726527300000|2024-09-16 22:55:00|899.55|899.05|899.45|898.95|899.65|899.15|899.35|898.85|0
1726527600000|2024-09-16 23:00:00|899.55|899.05|899.45|898.95|899.65|899.15|899.45|898.95|0
1726527900000|2024-09-16 23:05:00|899.55|899.05|899.35|898.85|899.55|899.05|899.35|898.85|0
1726528200000|2024-09-16 23:10:00|899.25|898.75|899.05|898.55|899.25|898.75|898.95|898.45|0
1726528500000|2024-09-16 23:15:00|899.15|898.65|899.25|898.75|899.25|898.75|899.05|898.55|0
1726528800000|2024-09-16 23:20:00|899.15|898.65|899.25|898.75|899.25|898.75|899.05|898.55|0
1726529100000|2024-09-16 23:25:00|899.15|898.65|899.35|898.85|899.55|899.05|899.15|898.65|0
1726529400000|2024-09-16 23:30:00|899.45|898.95|899.15|898.65|899.45|898.95|899.15|898.65|0
1726529700000|2024-09-16 23:35:00|899.05|898.55|899.15|898.65|899.15|898.65|899.05|898.55|0
1726530000000|2024-09-16 23:40:00|899.05|898.55|899.15|898.65|899.25|898.75|899.05|898.55|0
1726530300000|2024-09-16 23:45:00|899.05|898.55|899.15|898.65|899.25|898.75|899.05|898.55|0
1726530600000|2024-09-16 23:50:00|899.25|898.75|899.15|898.65|899.25|898.75|899.15|898.65|0
1726530900000|2024-09-16 23:55:00|899.05|898.55|899.05|898.55|899.15|898.65|898.95|898.45|0
1726531200000|2024-09-17 00:00:00|898.95|898.45|899.05|898.55|899.35|898.85|898.85|898.35|0
1726531500000|2024-09-17 00:05:00|899.15|898.65|899.05|898.55|899.15|898.65|898.95|898.45|0
1726531800000|2024-09-17 00:10:00|898.95|898.45|898.95|898.45|899.05|898.55|898.85|898.35|0
1726532100000|2024-09-17 00:15:00|898.85|898.35|898.55|898.05|898.85|898.35|898.25|897.75|0
1726532400000|2024-09-17 00:20:00|898.45|897.95|898.25|897.75|898.55|898.05|898.25|897.75|0
1726532700000|2024-09-17 00:25:00|898.35|897.85|897.95|897.45|898.45|897.95|897.95|897.45|0
1726533000000|2024-09-17 00:30:00|898.05|897.55|897.85|897.35|898.25|897.75|897.65|897.15|0
1726533300000|2024-09-17 00:35:00|897.75|897.25|897.65|897.15|897.85|897.35|897.65|897.15|0
1726533600000|2024-09-17 00:40:00|897.55|897.05|897.55|897.05|897.65|897.15|897.35|896.85|0
1726533900000|2024-09-17 00:45:00|897.45|896.95|897.55|897.05|897.55|897.05|897.35|896.85|0
1726534200000|2024-09-17 00:50:00|897.65|897.15|897.55|897.05|897.65|897.15|897.55|897.05|0
1726534500000|2024-09-17 00:55:00|897.65|897.15|897.55|897.05|897.65|897.15|897.55|897.05|0
1726534800000|2024-09-17 01:00:00|897.35|896.85|897.55|897.05|897.65|897.15|897.35|896.85|0
1726535100000|2024-09-17 01:05:00|897.35|896.85|897.55|897.05|897.55|897.05|897.35|896.85|0
1726535400000|2024-09-17 01:10:00|897.35|896.85|897.15|896.65|897.65|897.15|897.15|896.65|0
1726535700000|2024-09-17 01:15:00|897.35|896.85|897.35|896.85|897.55|897.05|897.15|896.65|0
1726536000000|2024-09-17 01:20:00|897.25|896.75|896.95|896.45|897.35|896.85|896.95|896.45|0
1726536300000|2024-09-17 01:25:00|897.15|896.65|896.95|896.45|897.15|896.65|896.95|896.45|0
1726536600000|2024-09-17 01:30:00|897.15|896.65|897.65|897.15|897.65|897.15|896.95|896.45|0
1726536900000|2024-09-17 01:35:00|897.85|897.35|897.65|897.15|897.85|897.35|897.45|896.95|0
1726537200000|2024-09-17 01:40:00|897.75|897.25|897.85|897.35|898.05|897.55|897.65|897.15|0
1726537500000|2024-09-17 01:45:00|898.05|897.55|897.65|897.15|898.05|897.55|897.65|897.15|0
1726537800000|2024-09-17 01:50:00|897.55|897.05|897.65|897.15|897.65|897.15|897.55|897.05|0
1726538100000|2024-09-17 01:55:00|897.85|897.35|898.05|897.55|898.05|897.55|897.65|897.15|0
1726538400000|2024-09-17 02:00:00|897.85|897.35|898.05|897.55|898.05|897.55|897.85|897.35|0
1726538700000|2024-09-17 02:05:00|897.95|897.45|897.65|897.15|898.05|897.55|897.65|897.15|0
1726539000000|2024-09-17 02:10:00|897.85|897.35|897.85|897.35|897.85|897.35|897.65|897.15|0
1726539300000|2024-09-17 02:15:00|897.75|897.25|897.65|897.15|897.85|897.35|897.55|897.05|0
1726539600000|2024-09-17 02:20:00|897.55|897.05|897.45|896.95|897.65|897.15|897.45|896.95|0
1726539900000|2024-09-17 02:25:00|897.55|897.05|897.55|897.05|897.65|897.15|897.45|896.95|0
1726540200000|2024-09-17 02:30:00|897.35|896.85|897.55|897.05|897.55|897.05|897.35|896.85|0
1726540500000|2024-09-17 02:35:00|897.45|896.95|897.55|897.05|897.55|897.05|897.35|896.85|0
1726541100000|2024-09-17 02:45:00|897.65|897.15|897.65|897.15|897.65|897.15|897.65|897.15|0
1726541400000|2024-09-17 02:50:00|897.85|897.35|897.85|897.35|897.85|897.35|897.65|897.15|0
1726541700000|2024-09-17 02:55:00|897.65|897.15|897.85|897.35|898.05|897.55|897.65|897.15|0
1726542000000|2024-09-17 03:00:00|897.95|897.45|897.85|897.35|898.05|897.55|897.85|897.35|0
1726542300000|2024-09-17 03:05:00|898.05|897.55|898.05|897.55|898.05|897.55|897.95|897.45|0
1726542600000|2024-09-17 03:10:00|897.85|897.35|897.85|897.35|897.85|897.35|897.75|897.25|0
1726542900000|2024-09-17 03:15:00|897.75|897.25|897.65|897.15|897.85|897.35|897.65|897.15|0
1726543200000|2024-09-17 03:20:00|897.45|896.95|897.65|897.15|897.65|897.15|897.45|896.95|0
1726543800000|2024-09-17 03:30:00|897.75|897.25|898.25|897.75|898.25|897.75|897.75|897.25|0
1726544100000|2024-09-17 03:35:00|898.15|897.65|897.65|897.15|898.25|897.75|897.55|897.05|0
1726544400000|2024-09-17 03:40:00|897.55|897.05|897.85|897.35|897.85|897.35|897.45|896.95|0
1726544700000|2024-09-17 03:45:00|897.75|897.25|897.65|897.15|897.85|897.35|897.55|897.05|0
1726545000000|2024-09-17 03:50:00|897.85|897.35|897.85|897.35|897.85|897.35|897.85|897.35|0
1726545300000|2024-09-17 03:55:00|897.65|897.15|897.85|897.35|897.85|897.35|897.65|897.15|0
1726545600000|2024-09-17 04:00:00|898.05|897.55|897.65|897.15|898.05|897.55|897.55|897.05|0
1726545900000|2024-09-17 04:05:00|897.75|897.25|898.05|897.55|898.05|897.55|897.65|897.15|0
1726546200000|2024-09-17 04:10:00|897.85|897.35|898.05|897.55|898.25|897.75|897.85|897.35|0
1726546500000|2024-09-17 04:15:00|897.95|897.45|898.05|897.55|898.05|897.55|897.95|897.45|0
1726546800000|2024-09-17 04:20:00|897.85|897.35|897.65|897.15|897.85|897.35|897.55|897.05|0
1726547400000|2024-09-17 04:30:00|897.55|897.05|897.65|897.15|897.65|897.15|897.55|897.05|0
1726548300000|2024-09-17 04:45:00|897.75|897.25|897.75|897.25|897.75|897.25|897.75|897.25|0
1726548600000|2024-09-17 04:50:00|897.55|897.05|897.75|897.25|897.75|897.25|897.55|897.05|0
1726548900000|2024-09-17 04:55:00|897.85|897.35|897.85|897.35|898.05|897.55|897.85|897.35|0
1726549200000|2024-09-17 05:00:00|898.05|897.55|898.25|897.75|898.45|897.95|898.05|897.55|0
1726549500000|2024-09-17 05:05:00|898.15|897.65|898.25|897.75|898.25|897.75|898.05|897.55|0
1726549800000|2024-09-17 05:10:00|898.15|897.65|898.05|897.55|898.25|897.75|898.05|897.55|0
1726550100000|2024-09-17 05:15:00|898.15|897.65|898.25|897.75|898.25|897.75|898.05|897.55|0
1726550400000|2024-09-17 05:20:00|898.45|897.95|898.45|897.95|898.45|897.95|898.45|897.95|0
1726550700000|2024-09-17 05:25:00|898.25|897.75|898.25|897.75|898.25|897.75|898.05|897.55|0
1726551300000|2024-09-17 05:35:00|898.05|897.55|898.05|897.55|898.25|897.75|897.85|897.35|0
1726551900000|2024-09-17 05:45:00|898.25|897.75|898.45|897.95|898.65|898.15|898.25|897.75|0
1726552200000|2024-09-17 05:50:00|898.55|898.05|898.95|898.45|898.95|898.45|898.55|898.05|0
1726552500000|2024-09-17 05:55:00|898.75|898.25|899.15|898.65|899.35|898.85|898.75|898.25|0
1726552800000|2024-09-17 06:00:00|899.35|898.85|900.15|899.85|900.55|900.25|899.05|898.75|455
1726553100000|2024-09-17 06:05:00|900.05|899.75|900.05|899.75|900.35|900.05|899.55|899.25|11
1726553400000|2024-09-17 06:10:00|900.35|900.05|899.95|899.65|900.45|900.15|899.95|899.65|4
1726553700000|2024-09-17 06:15:00|899.85|899.55|899.05|898.75|899.85|899.55|898.95|898.65|4
1726554000000|2024-09-17 06:20:00|898.95|898.65|899.15|898.85|899.95|899.65|898.95|898.65|566
1726554300000|2024-09-17 06:25:00|899.05|898.75|898.95|898.65|899.05|898.75|898.95|898.65|3
1726554600000|2024-09-17 06:30:00|899.05|898.75|899.15|898.85|899.25|898.95|898.75|898.45|11
1726554900000|2024-09-17 06:35:00|899.25|898.95|899.15|898.85|899.25|898.95|898.85|898.55|2
1726555200000|2024-09-17 06:40:00|898.95|898.65|898.95|898.65|899.15|898.85|898.85|898.55|3
1726555500000|2024-09-17 06:45:00|898.85|898.55|899.05|898.75|899.05|898.75|898.85|898.55|16
1726555800000|2024-09-17 06:50:00|898.95|898.65|898.55|898.25|899.05|898.75|898.15|897.85|18
1726556100000|2024-09-17 06:55:00|898.65|898.35|899.35|899.05|899.35|899.05|898.55|898.25|28
1726556400000|2024-09-17 07:00:00|899.25|899.15|900.55|900.45|901.65|901.55|899.15|899.05|310
1726556700000|2024-09-17 07:05:00|900.45|900.35|900.55|900.45|900.85|900.75|900.15|900.05|73
1726557000000|2024-09-17 07:10:00|900.65|900.55|899.95|899.85|900.85|900.75|899.75|899.65|78
1726557300000|2024-09-17 07:15:00|899.85|899.75|900.15|900.05|900.65|900.55|899.75|899.65|86
1726557600000|2024-09-17 07:20:00|900.25|900.15|899.85|899.75|900.35|900.25|899.35|899.25|91
1726557900000|2024-09-17 07:25:00|899.75|899.65|899.95|899.85|900.35|900.25|899.45|899.35|161
1726558200000|2024-09-17 07:30:00|900.05|899.95|900.25|900.15|900.45|900.35|899.75|899.65|83
1726558500000|2024-09-17 07:35:00|900.35|900.25|900.35|900.25|900.65|900.55|900.15|900.05|84
1726558800000|2024-09-17 07:40:00|900.46|900.36|900.26|900.16|900.56|900.46|899.96|899.86|40
1726559100000|2024-09-17 07:45:00|900.06|899.96|899.76|899.66|900.16|900.06|899.66|899.56|76
1726559400000|2024-09-17 07:50:00|899.66|899.56|899.26|899.16|899.86|899.76|898.96|898.86|52
1726559700000|2024-09-17 07:55:00|899.16|899.06|899.66|899.56|899.86|899.76|899.16|899.06|36
1726560000000|2024-09-17 08:00:00|899.56|899.46|899.56|899.46|899.86|899.76|899.16|899.06|58
1726560300000|2024-09-17 08:05:00|899.66|899.56|899.96|899.86|900.06|899.96|899.46|899.36|47
1726560600000|2024-09-17 08:10:00|899.86|899.76|900.16|900.06|900.46|900.36|899.86|899.76|58
1726560900000|2024-09-17 08:15:00|900.26|900.16|899.96|899.86|900.36|900.26|899.86|899.76|33
1726561200000|2024-09-17 08:20:00|899.86|899.76|900.46|900.36|900.66|900.56|899.76|899.66|31
1726561500000|2024-09-17 08:25:00|900.56|900.46|900.26|900.16|900.56|900.46|899.96|899.86|28
1726561800000|2024-09-17 08:30:00|900.36|900.26|900.16|900.06|900.46|900.36|899.96|899.86|65
1726562100000|2024-09-17 08:35:00|900.06|899.96|900.56|900.46|900.76|900.66|900.06|899.96|688
1726562400000|2024-09-17 08:40:00|900.66|900.56|900.86|900.76|900.96|900.86|900.46|900.36|56
1726562700000|2024-09-17 08:45:00|900.76|900.66|900.26|900.16|900.86|900.76|900.26|900.16|321
1726563000000|2024-09-17 08:50:00|900.36|900.26|900.16|900.06|900.66|900.56|899.86|899.76|84
1726563300000|2024-09-17 08:55:00|900.06|899.96|900.36|900.26|900.36|900.26|899.96|899.86|51
1726563600000|2024-09-17 09:00:00|900.46|900.36|900.56|900.46|900.76|900.66|900.36|900.26|66
1726563900000|2024-09-17 09:05:00|900.66|900.56|901.06|900.96|901.26|901.16|900.56|900.46|83
1726564200000|2024-09-17 09:10:00|901.16|901.06|901.46|901.36|901.76|901.66|901.16|901.06|84
1726564500000|2024-09-17 09:15:00|901.36|901.26|901.36|901.26|901.76|901.66|901.16|901.06|355
1726564800000|2024-09-17 09:20:00|901.46|901.36|901.26|901.16|901.46|901.36|901.06|900.96|336
1726565100000|2024-09-17 09:25:00|901.16|901.06|901.76|901.66|901.86|901.76|900.96|900.86|48
1726565400000|2024-09-17 09:30:00|901.86|901.76|901.16|901.06|901.86|901.76|901.16|901.06|54
1726565700000|2024-09-17 09:35:00|901.26|901.16|901.46|901.36|901.66|901.56|901.16|901.06|16
1726566000000|2024-09-17 09:40:00|901.36|901.26|901.56|901.46|901.66|901.56|901.36|901.26|116
1726566300000|2024-09-17 09:45:00|901.46|901.36|901.76|901.66|901.76|901.66|901.46|901.36|17
1726566600000|2024-09-17 09:50:00|901.86|901.76|901.66|901.56|901.96|901.86|901.66|901.56|39
1726566900000|2024-09-17 09:55:00|901.76|901.66|901.26|901.16|901.76|901.66|901.26|901.16|11
1726567200000|2024-09-17 10:00:00|901.36|901.26|901.96|901.86|901.96|901.86|901.36|901.26|21
1726567500000|2024-09-17 10:05:00|901.86|901.76|901.96|901.86|901.96|901.86|901.76|901.66|511
1726567800000|2024-09-17 10:10:00|902.06|901.96|902.06|901.96|902.16|902.06|901.86|901.76|33
1726568100000|2024-09-17 10:15:00|902.16|902.06|901.76|901.66|902.16|902.06|901.56|901.46|16
1726568400000|2024-09-17 10:20:00|901.86|901.76|901.76|901.66|902.06|901.96|901.66|901.56|24
1726568700000|2024-09-17 10:25:00|901.66|901.56|902.06|901.96|902.26|902.16|901.66|901.56|14
1726569000000|2024-09-17 10:30:00|902.16|902.06|901.96|901.86|902.26|902.16|901.86|901.76|28
1726569300000|2024-09-17 10:35:00|902.06|901.96|901.86|901.76|902.16|902.06|901.76|901.66|29
1726569600000|2024-09-17 10:40:00|901.96|901.86|901.76|901.66|902.16|902.06|901.76|901.66|13
1726569900000|2024-09-17 10:45:00|901.86|901.76|901.36|901.26|901.86|901.76|901.36|901.26|19
1726570200000|2024-09-17 10:50:00|901.46|901.36|901.26|901.16|901.56|901.46|901.16|901.06|23
1726570500000|2024-09-17 10:55:00|901.36|901.26|901.16|901.06|901.36|901.26|901.06|900.96|10
1726570800000|2024-09-17 11:00:00|901.06|900.96|901.26|901.16|901.36|901.26|900.76|900.66|115
1726571100000|2024-09-17 11:05:00|901.16|901.06|901.46|901.36|901.56|901.46|901.16|901.06|57
1726571400000|2024-09-17 11:10:00|901.36|901.26|901.76|901.66|901.86|901.76|901.36|901.26|60
1726571700000|2024-09-17 11:15:00|901.66|901.56|901.26|901.16|901.76|901.66|901.26|901.16|48
1726572000000|2024-09-17 11:20:00|901.36|901.26|900.96|900.86|901.36|901.26|900.86|900.76|16
1726572300000|2024-09-17 11:25:00|900.86|900.76|900.56|900.46|900.96|900.86|900.56|900.46|20
1726572600000|2024-09-17 11:30:00|900.66|900.56|900.76|900.66|900.96|900.86|900.66|900.56|13
1726572900000|2024-09-17 11:35:00|900.66|900.56|900.96|900.86|900.96|900.86|900.56|900.46|15
1726573200000|2024-09-17 11:40:00|901.06|900.96|901.36|901.26|901.36|901.26|900.96|900.86|965
1726573500000|2024-09-17 11:45:00|901.46|901.36|901.36|901.26|901.46|901.36|901.26|901.16|269
1726573800000|2024-09-17 11:50:00|901.46|901.36|901.56|901.46|901.76|901.66|901.36|901.26|28
1726574100000|2024-09-17 11:55:00|901.46|901.36|901.46|901.36|901.66|901.56|901.36|901.26|24
1726574400000|2024-09-17 12:00:00|901.36|901.26|901.66|901.56|901.86|901.76|901.36|901.26|22
1726574700000|2024-09-17 12:05:00|901.76|901.66|901.86|901.76|901.96|901.86|901.56|901.46|21
1726575000000|2024-09-17 12:10:00|901.76|901.66|901.76|901.66|901.96|901.86|901.76|901.66|15
1726575300000|2024-09-17 12:15:00|901.86|901.76|901.76|901.66|902.06|901.96|901.66|901.56|17
1726575600000|2024-09-17 12:20:00|901.66|901.56|901.86|901.76|901.86|901.76|901.46|901.36|30
1726575900000|2024-09-17 12:25:00|901.96|901.86|901.56|901.46|901.96|901.86|901.56|901.46|43
1726576200000|2024-09-17 12:30:00|901.46|901.36|901.46|901.36|902.06|901.96|900.86|900.76|75
1726576500000|2024-09-17 12:35:00|901.36|901.26|901.56|901.46|902.06|901.96|901.36|901.26|167
1726576800000|2024-09-17 12:40:00|901.66|901.56|901.76|901.66|902.16|902.06|901.56|901.46|16
1726577100000|2024-09-17 12:45:00|901.86|901.76|901.66|901.56|901.96|901.86|901.36|901.26|11
1726577400000|2024-09-17 12:50:00|901.76|901.66|902.06|901.96|902.16|902.06|901.46|901.36|48
1726577700000|2024-09-17 12:55:00|902.16|902.06|902.76|902.66|902.76|902.66|902.06|901.96|51
1726578000000|2024-09-17 13:00:00|902.86|902.76|902.36|902.26|902.86|902.76|902.26|902.16|27
1726578300000|2024-09-17 13:05:00|902.46|902.36|901.76|901.66|902.46|902.36|901.56|901.46|57
1726578600000|2024-09-17 13:10:00|901.86|901.76|901.66|901.56|901.96|901.86|901.26|901.16|16
1726578900000|2024-09-17 13:15:00|901.76|901.66|901.46|901.36|901.76|901.66|901.36|901.26|15
1726579200000|2024-09-17 13:20:00|901.36|901.26|901.46|901.36|901.66|901.56|901.26|901.16|33
1726579500000|2024-09-17 13:25:00|901.36|901.26|901.46|901.36|901.56|901.46|901.06|900.96|26
1726579800000|2024-09-17 13:30:00|901.36|901.26|900.76|900.66|901.66|901.56|900.66|900.56|157
1726580100000|2024-09-17 13:35:00|900.66|900.56|900.36|900.26|900.86|900.76|900.06|899.96|80
1726580400000|2024-09-17 13:40:00|900.26|900.16|900.66|900.56|900.86|900.76|899.96|899.86|61
1726580700000|2024-09-17 13:45:00|900.76|900.66|900.46|900.36|901.06|900.96|900.26|900.16|88
1726581000000|2024-09-17 13:50:00|900.36|900.26|900.06|899.96|900.66|900.56|899.76|899.66|69
1726581300000|2024-09-17 13:55:00|900.16|900.06|900.16|900.06|900.66|900.56|900.06|899.96|66
1726581600000|2024-09-17 14:00:00|900.06|899.96|900.26|900.16|900.56|900.46|899.76|899.66|69
1726581900000|2024-09-17 14:05:00|900.16|900.06|900.76|900.66|901.06|900.96|900.06|899.96|178
1726582200000|2024-09-17 14:10:00|900.73|900.63|901.03|900.93|901.23|901.13|900.53|900.43|66
1726582500000|2024-09-17 14:15:00|900.93|900.83|900.83|900.73|901.23|901.13|900.63|900.53|42
1726582800000|2024-09-17 14:20:00|900.93|900.83|901.33|901.23|901.43|901.33|900.83|900.73|78
1726583100000|2024-09-17 14:25:00|901.23|901.13|901.23|901.13|901.43|901.33|900.93|900.83|58
1726583400000|2024-09-17 14:30:00|901.33|901.23|901.33|901.23|901.63|901.53|900.93|900.83|76
1726583700000|2024-09-17 14:35:00|901.43|901.33|901.33|901.23|901.63|901.53|901.03|900.93|165
1726584000000|2024-09-17 14:40:00|901.23|901.13|901.43|901.33|901.53|901.43|901.03|900.93|49
1726584300000|2024-09-17 14:45:00|901.33|901.23|901.93|901.83|902.03|901.93|901.33|901.23|65
1726584600000|2024-09-17 14:50:00|902.03|901.93|901.53|901.43|902.03|901.93|901.53|901.43|60
1726584900000|2024-09-17 14:55:00|901.63|901.53|900.93|900.83|901.63|901.53|900.43|900.33|98
1726585200000|2024-09-17 15:00:00|901.03|900.93|900.43|900.33|901.33|901.23|900.43|900.33|106
1726585500000|2024-09-17 15:05:00|900.53|900.43|900.83|900.73|901.03|900.93|900.53|900.43|57
1726585800000|2024-09-17 15:10:00|900.93|900.83|900.93|900.83|900.93|900.83|900.53|900.43|849
1726586100000|2024-09-17 15:15:00|900.83|900.73|900.83|900.73|901.03|900.93|900.73|900.63|96
1726586400000|2024-09-17 15:20:00|900.73|900.63|900.93|900.83|900.93|900.83|900.33|900.23|120
1726586700000|2024-09-17 15:25:00|900.83|900.73|900.43|900.33|900.93|900.83|900.13|900.03|240
1726587000000|2024-09-17 15:30:00|900.53|900.23|899.93|899.63|900.63|900.33|899.53|899.23|452
1726587300000|2024-09-17 15:35:00|900.13|899.83|900.03|899.73|900.33|900.03|899.63|899.33|200
1726587600000|2024-09-17 15:40:00|899.93|899.63|900.23|899.93|900.33|900.03|899.63|899.33|54
1726587900000|2024-09-17 15:45:00|900.33|900.03|900.33|900.03|900.63|900.33|900.33|900.03|34
1726588200000|2024-09-17 15:50:00|900.43|900.13|900.63|900.33|900.83|900.53|900.23|899.93|23
1726588500000|2024-09-17 15:55:00|900.53|900.23|900.43|900.13|900.73|900.43|900.33|900.03|29
1726588800000|2024-09-17 16:00:00|900.33|900.03|900.13|899.83|900.53|900.23|900.03|899.73|18
1726589100000|2024-09-17 16:05:00|900.23|899.93|899.93|899.63|900.33|900.03|899.83|899.53|6
1726589400000|2024-09-17 16:10:00|899.83|899.53|899.83|899.53|899.93|899.63|899.63|899.33|2
1726589700000|2024-09-17 16:15:00|899.73|899.43|899.63|899.33|900.03|899.73|899.33|899.03|31
1726590000000|2024-09-17 16:20:00|899.53|899.23|898.93|898.63|899.63|899.33|898.53|898.23|13
1726590300000|2024-09-17 16:25:00|899.03|898.73|899.23|898.93|899.33|899.03|898.63|898.33|6
1726590600000|2024-09-17 16:30:00|899.13|898.83|898.83|898.53|899.13|898.83|898.83|898.53|0
1726590900000|2024-09-17 16:35:00|898.93|898.63|898.53|898.23|898.93|898.63|898.43|898.13|2
1726591200000|2024-09-17 16:40:00|898.63|898.33|897.93|897.63|898.63|898.33|897.73|897.43|10
1726591500000|2024-09-17 16:45:00|898.03|897.73|896.73|896.43|898.13|897.83|896.43|896.13|29
1726591800000|2024-09-17 16:50:00|896.63|896.33|897.03|896.73|897.13|896.83|896.03|895.73|30
1726592100000|2024-09-17 16:55:00|896.93|896.63|896.73|896.43|897.63|897.33|896.53|896.23|12
1726592400000|2024-09-17 17:00:00|896.83|896.53|896.93|896.63|897.33|897.03|896.73|896.43|0
1726592700000|2024-09-17 17:05:00|896.83|896.53|897.13|896.83|897.23|896.93|896.63|896.33|9
1726593000000|2024-09-17 17:10:00|897.33|897.03|897.33|897.03|897.43|897.13|896.43|896.13|5
1726593300000|2024-09-17 17:15:00|897.23|896.93|897.63|897.33|897.73|897.43|897.03|896.73|2
1726593600000|2024-09-17 17:20:00|897.73|897.43|898.43|898.13|898.43|898.13|897.73|897.43|3
1726593900000|2024-09-17 17:25:00|898.33|898.03|898.23|897.93|898.63|898.33|898.23|897.93|4
1726594200000|2024-09-17 17:30:00|898.13|897.83|897.73|897.43|898.53|898.23|897.73|897.43|0
1726594500000|2024-09-17 17:35:00|897.83|897.53|897.93|897.63|898.23|897.93|897.83|897.53|4
1726594800000|2024-09-17 17:40:00|897.83|897.53|896.93|896.63|897.83|897.53|896.83|896.53|8
1726595100000|2024-09-17 17:45:00|896.83|896.53|897.83|897.53|897.83|897.53|896.53|896.23|2
1726595400000|2024-09-17 17:50:00|897.73|897.43|898.23|897.93|898.23|897.93|897.73|897.43|3
1726595700000|2024-09-17 17:55:00|898.13|897.83|897.93|897.63|898.23|897.93|897.73|897.43|4
1726596000000|2024-09-17 18:00:00|897.83|897.53|898.03|897.73|898.03|897.73|897.73|897.43|3
1726596300000|2024-09-17 18:05:00|897.93|897.63|898.33|898.03|898.33|898.03|897.83|897.53|3
1726596600000|2024-09-17 18:10:00|898.23|897.93|897.93|897.63|898.43|898.13|897.73|897.43|8
1726596900000|2024-09-17 18:15:00|897.83|897.53|897.93|897.63|898.33|898.03|897.83|897.53|2
1726597200000|2024-09-17 18:20:00|898.03|897.73|898.33|898.03|898.53|898.23|897.93|897.63|0
1726597500000|2024-09-17 18:25:00|898.23|897.93|898.13|897.83|898.53|898.23|897.83|897.53|0
1726597800000|2024-09-17 18:30:00|898.03|897.73|898.33|898.03|898.43|898.13|897.83|897.53|0
1726598100000|2024-09-17 18:35:00|898.43|898.13|898.53|898.23|898.53|898.23|898.33|898.03|1
1726598400000|2024-09-17 18:40:00|898.43|898.13|898.43|898.13|898.73|898.43|898.33|898.03|6
1726598700000|2024-09-17 18:45:00|898.53|898.23|897.93|897.63|898.53|898.23|897.43|897.13|2
1726599000000|2024-09-17 18:50:00|897.63|897.33|898.13|897.83|898.23|897.93|897.43|897.13|6
1726599300000|2024-09-17 18:55:00|898.03|897.73|898.13|897.83|898.33|898.03|897.93|897.63|0
1726599600000|2024-09-17 19:00:00|898.23|897.93|898.13|897.83|898.53|898.23|898.13|897.83|2
1726599900000|2024-09-17 19:05:00|898.03|897.73|898.43|898.13|898.53|898.23|897.93|897.63|2
1726600200000|2024-09-17 19:10:00|898.33|898.03|898.53|898.23|898.63|898.33|898.23|897.93|1
1726600500000|2024-09-17 19:15:00|898.63|898.33|898.13|897.83|898.63|898.33|897.93|897.63|4
1726600800000|2024-09-17 19:20:00|898.03|897.73|897.33|897.03|898.03|897.73|897.13|896.83|8
1726601100000|2024-09-17 19:25:00|897.43|897.13|898.13|897.83|898.23|897.93|897.43|897.13|1
1726601400000|2024-09-17 19:30:00|898.03|897.73|897.93|897.63|898.13|897.83|897.53|897.23|2
1726601700000|2024-09-17 19:35:00|897.83|897.53|898.33|898.03|898.33|898.03|897.73|897.43|2
1726602000000|2024-09-17 19:40:00|898.43|898.13|897.73|897.43|898.43|898.13|897.73|897.43|3
1726602300000|2024-09-17 19:45:00|897.93|897.63|898.13|897.83|898.23|897.93|897.83|897.53|3
1726602600000|2024-09-17 19:50:00|898.33|898.03|898.23|897.93|898.43|898.13|897.63|897.33|11
1726602900000|2024-09-17 19:55:00|898.33|898.03|898.73|898.23|898.73|898.43|897.93|897.63|20
1726603200000|2024-09-17 20:00:00|899.13|898.63|899.23|898.73|899.43|898.93|898.83|898.33|314
1726603500000|2024-09-17 20:05:00|899.33|898.83|899.13|898.63|899.33|898.83|899.03|898.53|0
1726603800000|2024-09-17 20:10:00|899.23|898.73|899.23|898.73|899.23|898.73|899.03|898.53|0
1726604100000|2024-09-17 20:15:00|899.33|898.83|899.73|899.23|899.73|899.23|899.33|898.83|0
1726604400000|2024-09-17 20:20:00|899.63|899.13|899.63|899.13|899.73|899.23|899.53|899.03|0
1726604700000|2024-09-17 20:25:00|899.73|899.23|899.63|899.13|899.83|899.33|899.63|899.13|0
1726605000000|2024-09-17 20:30:00|899.73|899.23|899.63|899.13|899.83|899.33|899.63|899.13|0
1726605300000|2024-09-17 20:35:00|899.53|899.03|899.43|898.93|899.53|899.03|899.43|898.93|0
1726605600000|2024-09-17 20:40:00|899.53|899.03|899.53|899.03|899.53|899.03|899.43|898.93|0
1726605900000|2024-09-17 20:45:00|899.43|898.93|899.33|898.83|899.53|899.03|899.33|898.83|0
1726606200000|2024-09-17 20:50:00|899.23|898.73|899.23|898.73|899.33|898.83|899.13|898.63|0
1726606500000|2024-09-17 20:55:00|899.13|898.63|899.13|898.63|899.23|898.73|899.03|898.53|0
1726606800000|2024-09-17 21:00:00|899.03|898.53|899.13|898.63|899.13|898.63|899.03|898.53|0
1726607100000|2024-09-17 21:05:00|899.03|898.53|899.03|898.53|899.03|898.53|898.93|898.43|0
1726607400000|2024-09-17 21:10:00|898.93|898.43|899.12|898.62|899.12|898.62|898.93|898.43|0
1726608300000|2024-09-17 21:25:00|899.02|898.52|899.02|898.52|899.12|898.62|899.02|898.52|0
1726608600000|2024-09-17 21:30:00|899.12|898.62|899.12|898.62|899.22|898.72|899.12|898.62|0
1726608900000|2024-09-17 21:35:00|899.22|898.72|899.12|898.62|899.22|898.72|899.12|898.62|0
1726610400000|2024-09-17 22:00:00|899.22|898.72|899.12|898.62|899.32|898.82|899.02|898.52|0
1726610700000|2024-09-17 22:05:00|899.02|898.52|899.02|898.52|899.02|898.52|898.92|898.42|0
1726611000000|2024-09-17 22:10:00|899.12|898.62|899.32|898.82|899.32|898.82|899.12|898.62|0
1726611300000|2024-09-17 22:15:00|899.22|898.72|899.32|898.82|899.32|898.82|899.22|898.72|0
1726611600000|2024-09-17 22:20:00|899.42|898.92|899.52|899.02|899.52|899.02|899.42|898.92|0
1726611900000|2024-09-17 22:25:00|899.42|898.92|899.42|898.92|899.42|898.92|899.42|898.92|0
1726612200000|2024-09-17 22:30:00|899.52|899.02|899.42|898.92|899.52|899.02|899.42|898.92|0
1726612500000|2024-09-17 22:35:00|899.32|898.82|899.22|898.72|899.32|898.82|899.22|898.72|0
1726612800000|2024-09-17 22:40:00|899.12|898.62|899.22|898.72|899.32|898.82|899.12|898.62|0
1726613100000|2024-09-17 22:45:00|899.32|898.82|899.32|898.82|899.32|898.82|899.32|898.82|0
1726613400000|2024-09-17 22:50:00|899.42|898.92|899.42|898.92|899.52|899.02|899.32|898.82|0
1726613700000|2024-09-17 22:55:00|899.32|898.82|899.22|898.72|899.42|898.92|899.12|898.62|0
1726614000000|2024-09-17 23:00:00|899.32|898.82|899.22|898.72|899.32|898.82|899.12|898.62|0
1726614300000|2024-09-17 23:05:00|899.32|898.82|899.12|898.62|899.32|898.82|899.02|898.52|0
1726614600000|2024-09-17 23:10:00|899.02|898.52|899.22|898.72|899.22|898.72|899.02|898.52|0
1726614900000|2024-09-17 23:15:00|899.12|898.62|899.42|898.92|899.42|898.92|899.12|898.62|0
1726615200000|2024-09-17 23:20:00|899.32|898.82|899.22|898.72|899.42|898.92|899.22|898.72|0
1726615500000|2024-09-17 23:25:00|899.32|898.82|899.32|898.82|899.42|898.92|899.32|898.82|0
1726616100000|2024-09-17 23:35:00|899.42|898.92|899.72|899.22|899.72|899.22|899.42|898.92|0
1726616400000|2024-09-17 23:40:00|899.82|899.32|899.72|899.22|899.82|899.32|899.72|899.22|0
1726616700000|2024-09-17 23:45:00|899.82|899.32|899.82|899.32|899.82|899.32|899.72|899.22|0
1726617000000|2024-09-17 23:50:00|899.72|899.22|899.82|899.32|899.92|899.42|899.72|899.22|0
1726617300000|2024-09-17 23:55:00|899.92|899.42|899.82|899.32|899.92|899.42|899.82|899.32|0
1726617600000|2024-09-18 00:00:00|899.92|899.42|899.72|899.22|899.92|899.42|899.62|899.12|0
1726617900000|2024-09-18 00:05:00|899.62|899.12|899.52|899.02|899.62|899.12|899.42|898.92|0
1726618200000|2024-09-18 00:10:00|899.42|898.92|899.62|899.12|899.72|899.22|899.42|898.92|0
1726618500000|2024-09-18 00:15:00|899.72|899.22|900.32|899.82|900.32|899.82|899.42|898.92|0
1726618800000|2024-09-18 00:20:00|900.12|899.62|899.82|899.32|900.32|899.82|899.82|899.32|0
1726619100000|2024-09-18 00:25:00|899.92|899.42|900.12|899.62|900.12|899.62|899.92|899.42|0
1726619700000|2024-09-18 00:35:00|899.92|899.42|900.12|899.62|900.12|899.62|899.92|899.42|0
1726620000000|2024-09-18 00:40:00|899.92|899.42|900.32|899.82|900.32|899.82|899.92|899.42|0
1726620300000|2024-09-18 00:45:00|900.52|900.02|900.52|900.02|900.52|900.02|900.32|899.82|0
1726620600000|2024-09-18 00:50:00|900.32|899.82|900.12|899.62|900.52|900.02|900.12|899.62|0
1726620900000|2024-09-18 00:55:00|900.22|899.72|900.12|899.62|900.52|900.02|900.12|899.62|0
1726621200000|2024-09-18 01:00:00|899.92|899.42|899.62|899.12|900.02|899.52|899.62|899.12|0
1726621500000|2024-09-18 01:05:00|899.72|899.22|899.92|899.42|899.92|899.42|899.42|898.92|0
1726621800000|2024-09-18 01:10:00|899.82|899.32|899.22|898.72|899.82|899.32|899.22|898.72|0
1726622100000|2024-09-18 01:15:00|899.02|898.52|899.42|898.92|899.42|898.92|899.02|898.52|0
1726622400000|2024-09-18 01:20:00|899.32|898.82|899.42|898.92|899.52|899.02|899.22|898.72|0
1726622700000|2024-09-18 01:25:00|899.62|899.12|899.82|899.32|899.82|899.32|899.62|899.12|0
1726623000000|2024-09-18 01:30:00|899.62|899.12|899.92|899.42|899.92|899.42|899.62|899.12|0
1726623300000|2024-09-18 01:35:00|899.82|899.32|899.92|899.42|899.92|899.42|899.82|899.32|0
1726623600000|2024-09-18 01:40:00|899.82|899.32|899.82|899.32|899.82|899.32|899.82|899.32|0
1726623900000|2024-09-18 01:45:00|899.92|899.42|900.32|899.82|900.32|899.82|899.92|899.42|0
1726624200000|2024-09-18 01:50:00|900.22|899.72|899.82|899.32|900.32|899.82|899.82|899.32|0
1726624500000|2024-09-18 01:55:00|899.92|899.42|900.12|899.62|900.12|899.62|899.82|899.32|0
1726624800000|2024-09-18 02:00:00|900.02|899.52|900.52|900.02|900.52|900.02|900.02|899.52|0
1726625100000|2024-09-18 02:05:00|900.32|899.82|900.32|899.82|900.42|899.92|900.12|899.62|0
1726625700000|2024-09-18 02:15:00|900.22|899.72|900.32|899.82|900.32|899.82|900.12|899.62|0
1726626000000|2024-09-18 02:20:00|900.12|899.62|900.22|899.72|900.32|899.82|900.12|899.62|0
1726626300000|2024-09-18 02:25:00|900.32|899.82|900.52|900.02|900.52|900.02|900.32|899.82|0
1726626600000|2024-09-18 02:30:00|900.72|900.22|900.52|900.02|900.72|900.22|900.52|900.02|0
1726626900000|2024-09-18 02:35:00|900.32|899.82|900.42|899.92|900.52|900.02|900.32|899.82|0
1726627200000|2024-09-18 02:40:00|900.32|899.82|900.32|899.82|900.52|900.02|900.32|899.82|0
1726627500000|2024-09-18 02:45:00|900.12|899.62|900.12|899.62|900.22|899.72|900.12|899.62|0
1726627800000|2024-09-18 02:50:00|899.92|899.42|900.12|899.62|900.12|899.62|899.92|899.42|0
1726628100000|2024-09-18 02:55:00|900.02|899.52|900.12|899.62|900.12|899.62|899.92|899.42|0
1726628400000|2024-09-18 03:00:00|900.02|899.52|899.92|899.42|900.12|899.62|899.92|899.42|0
1726628700000|2024-09-18 03:05:00|899.82|899.32|899.82|899.32|899.92|899.42|899.82|899.32|0
1726629000000|2024-09-18 03:10:00|899.92|899.42|899.62|899.12|899.92|899.42|899.62|899.12|0
1726629300000|2024-09-18 03:15:00|899.82|899.32|899.82|899.32|899.82|899.32|899.82|899.32|0
1726629600000|2024-09-18 03:20:00|899.72|899.22|899.92|899.42|899.92|899.42|899.72|899.22|0
1726629900000|2024-09-18 03:25:00|899.82|899.32|900.22|899.72|900.22|899.72|899.82|899.32|0
1726630200000|2024-09-18 03:30:00|900.12|899.62|899.62|899.12|900.12|899.62|899.62|899.12|0
1726630500000|2024-09-18 03:35:00|899.82|899.32|899.92|899.42|899.92|899.42|899.72|899.22|0
1726630800000|2024-09-18 03:40:00|900.12|899.62|900.12|899.62|900.12|899.62|900.12|899.62|0
1726631100000|2024-09-18 03:45:00|900.02|899.52|899.82|899.32|900.12|899.62|899.82|899.32|0
1726631400000|2024-09-18 03:50:00|899.92|899.42|899.82|899.32|899.92|899.42|899.82|899.32|0
1726631700000|2024-09-18 03:55:00|899.72|899.22|899.42|898.92|899.72|899.22|899.42|898.92|0
1726632000000|2024-09-18 04:00:00|899.52|899.02|899.42|898.92|899.52|899.02|899.42|898.92|0
1726632300000|2024-09-18 04:05:00|899.22|898.72|899.82|899.32|899.82|899.32|899.22|898.72|0
1726632600000|2024-09-18 04:10:00|899.72|899.22|899.62|899.12|899.82|899.32|899.42|898.92|0
1726632900000|2024-09-18 04:15:00|899.42|898.92|899.62|899.12|899.62|899.12|899.42|898.92|0
1726633200000|2024-09-18 04:20:00|899.82|899.32|899.82|899.32|899.82|899.32|899.62|899.12|0
1726633500000|2024-09-18 04:25:00|899.72|899.22|899.82|899.32|899.82|899.32|899.62|899.12|0
1726633800000|2024-09-18 04:30:00|899.62|899.12|899.22|898.72|899.62|899.12|899.22|898.72|0
1726634100000|2024-09-18 04:35:00|899.02|898.52|899.22|898.72|899.22|898.72|899.02|898.52|0
1726634400000|2024-09-18 04:40:00|899.32|898.82|899.22|898.72|899.42|898.92|899.12|898.62|0
1726634700000|2024-09-18 04:45:00|899.02|898.52|899.22|898.72|899.22|898.72|899.02|898.52|0
1726635000000|2024-09-18 04:50:00|899.02|898.52|898.92|898.42|899.02|898.52|898.92|898.42|0
1726635300000|2024-09-18 04:55:00|899.02|898.52|899.02|898.52|899.02|898.52|898.72|898.22|0
1726635600000|2024-09-18 05:00:00|898.92|898.42|898.82|898.32|899.02|898.52|898.82|898.32|0
1726635900000|2024-09-18 05:05:00|898.92|898.42|898.72|898.22|899.02|898.52|898.72|898.22|0
1726636200000|2024-09-18 05:10:00|898.82|898.32|898.92|898.42|899.02|898.52|898.72|898.22|0
1726636500000|2024-09-18 05:15:00|898.82|898.32|898.72|898.22|898.82|898.32|898.52|898.02|0
1726636800000|2024-09-18 05:20:00|898.62|898.12|898.82|898.32|898.82|898.32|898.62|898.12|0
1726637100000|2024-09-18 05:25:00|899.02|898.52|899.02|898.52|899.22|898.72|899.02|898.52|0
1726637400000|2024-09-18 05:30:00|898.92|898.42|898.62|898.12|898.92|898.42|898.52|898.02|0
1726637700000|2024-09-18 05:35:00|898.72|898.22|898.82|898.32|899.02|898.52|898.72|898.22|0
1726638000000|2024-09-18 05:40:00|899.02|898.52|899.22|898.72|899.22|898.72|899.02|898.52|0
1726638300000|2024-09-18 05:45:00|899.42|898.92|899.42|898.92|899.42|898.92|899.42|898.92|0
1726638600000|2024-09-18 05:50:00|899.52|899.02|899.72|899.22|900.12|899.62|899.42|898.92|0
1726638900000|2024-09-18 05:55:00|899.92|899.42|899.72|899.22|900.12|899.62|899.72|899.22|0
1726639200000|2024-09-18 06:00:00|899.62|899.12|899.92|899.62|899.92|899.62|899.62|899.12|9
1726639500000|2024-09-18 06:05:00|900.02|899.72|900.72|900.42|900.72|900.42|900.02|899.72|6
1726639800000|2024-09-18 06:10:00|900.82|900.52|900.02|899.72|900.82|900.52|900.02|899.72|4
1726640100000|2024-09-18 06:15:00|899.92|899.62|900.22|899.92|900.32|900.02|899.92|899.62|6
1726640400000|2024-09-18 06:20:00|900.12|899.82|900.02|899.72|900.22|899.92|899.82|899.52|3
1726640700000|2024-09-18 06:25:00|899.92|899.62|899.42|899.12|899.92|899.62|899.42|899.12|4
1726641000000|2024-09-18 06:30:00|899.52|899.22|899.42|899.12|899.52|899.22|899.42|899.12|2
1726641300000|2024-09-18 06:35:00|899.32|899.02|899.32|899.02|899.42|899.12|899.12|898.82|1
1726641600000|2024-09-18 06:40:00|899.42|899.12|899.12|898.82|899.42|899.12|899.12|898.82|2
1726641900000|2024-09-18 06:45:00|899.02|898.72|899.52|899.22|899.52|899.22|898.92|898.62|9
1726642200000|2024-09-18 06:50:00|899.62|899.32|899.72|899.42|899.82|899.52|899.62|899.32|14
1726642500000|2024-09-18 06:55:00|899.82|899.52|899.62|899.32|899.92|899.62|899.62|899.32|5
1726642800000|2024-09-18 07:00:00|899.52|899.42|899.32|899.22|899.92|899.82|898.72|898.62|376
1726643100000|2024-09-18 07:05:00|899.22|899.12|899.82|899.72|899.92|899.82|899.02|898.92|151
1726643400000|2024-09-18 07:10:00|899.62|899.52|899.82|899.72|900.52|900.42|899.52|899.42|80
1726643700000|2024-09-18 07:15:00|899.92|899.82|899.62|899.52|900.02|899.92|899.52|899.42|36
1726644000000|2024-09-18 07:20:00|899.52|899.42|898.92|898.82|899.52|899.42|898.72|898.62|109
1726644300000|2024-09-18 07:25:00|899.02|898.92|899.02|898.92|899.42|899.32|898.62|898.52|414
1726644600000|2024-09-18 07:30:00|899.12|899.02|898.62|898.52|899.32|899.22|898.62|898.52|73
1726644900000|2024-09-18 07:35:00|898.72|898.62|899.12|899.02|899.22|899.12|898.62|898.52|78
1726645200000|2024-09-18 07:40:00|899.21|899.11|899.21|899.11|899.31|899.21|898.91|898.81|394
1726645500000|2024-09-18 07:45:00|899.11|899.01|899.01|898.91|899.11|899.01|898.81|898.71|316
1726645800000|2024-09-18 07:50:00|899.11|899.01|898.01|897.91|899.11|899.01|897.91|897.81|105
1726646100000|2024-09-18 07:55:00|897.91|897.81|897.91|897.81|898.31|898.21|897.81|897.71|359
1726646400000|2024-09-18 08:00:00|897.81|897.71|897.61|897.51|898.11|898.01|897.41|897.31|71
1726646700000|2024-09-18 08:05:00|897.71|897.61|897.21|897.11|897.71|897.61|897.21|897.11|76
1726647000000|2024-09-18 08:10:00|897.11|897.01|896.51|896.41|897.31|897.21|896.51|896.41|88
1726647300000|2024-09-18 08:15:00|896.41|896.31|897.01|896.91|897.31|897.21|896.41|896.31|809
1726647600000|2024-09-18 08:20:00|896.91|896.81|896.91|896.81|897.41|897.31|896.81|896.71|79
1726647900000|2024-09-18 08:25:00|896.81|896.71|896.71|896.61|896.91|896.81|896.51|896.41|45
1726648200000|2024-09-18 08:30:00|896.81|896.71|897.01|896.91|897.01|896.91|896.61|896.51|188
1726648500000|2024-09-18 08:35:00|896.91|896.81|896.51|896.41|897.01|896.91|896.31|896.21|63
1726648800000|2024-09-18 08:40:00|896.61|896.51|896.71|896.61|896.91|896.81|896.31|896.21|62
1726649100000|2024-09-18 08:45:00|896.61|896.51|897.11|897.01|897.11|897.01|896.51|896.41|61
1726649400000|2024-09-18 08:50:00|897.21|897.11|897.11|897.01|897.31|897.21|897.01|896.91|55
1726649700000|2024-09-18 08:55:00|897.21|897.11|897.11|897.01|897.31|897.21|897.01|896.91|33
1726650000000|2024-09-18 09:00:00|897.01|896.91|896.61|896.51|897.01|896.91|896.61|896.51|48
1726650300000|2024-09-18 09:05:00|896.71|896.61|896.91|896.81|896.91|896.81|896.41|896.31|38
1726650600000|2024-09-18 09:10:00|896.81|896.71|896.71|896.61|896.91|896.81|896.31|896.21|62
1726650900000|2024-09-18 09:15:00|896.61|896.51|896.61|896.51|896.71|896.61|896.51|896.41|34
1726651200000|2024-09-18 09:20:00|896.51|896.41|896.81|896.71|896.81|896.71|896.41|896.31|74
1726651500000|2024-09-18 09:25:00|896.91|896.81|896.91|896.81|897.11|897.01|896.71|896.61|45
1726651800000|2024-09-18 09:30:00|897.01|896.91|896.91|896.81|897.11|897.01|896.41|896.31|62
1726652100000|2024-09-18 09:35:00|897.01|896.91|896.51|896.41|897.01|896.91|896.51|896.41|52
1726652400000|2024-09-18 09:40:00|896.61|896.51|896.01|895.91|896.61|896.51|895.91|895.81|48
1726652700000|2024-09-18 09:45:00|896.11|896.01|896.01|895.91|896.21|896.11|895.81|895.71|51
1726653000000|2024-09-18 09:50:00|895.91|895.81|895.91|895.81|896.01|895.91|895.51|895.41|66
1726653300000|2024-09-18 09:55:00|896.01|895.91|896.21|896.11|896.41|896.31|895.91|895.81|35
1726653600000|2024-09-18 10:00:00|896.31|896.21|896.31|896.21|896.31|896.21|896.01|895.91|181
1726653900000|2024-09-18 10:05:00|896.41|896.31|895.81|895.71|896.41|896.31|895.81|895.71|56
1726654200000|2024-09-18 10:10:00|895.91|895.81|895.21|895.11|895.91|895.81|895.21|895.11|39
1726654500000|2024-09-18 10:15:00|895.11|895.01|895.61|895.51|895.61|895.51|895.11|895.01|71
1726654800000|2024-09-18 10:20:00|895.51|895.41|895.81|895.71|895.91|895.81|895.51|895.41|60
1726655100000|2024-09-18 10:25:00|895.91|895.81|895.81|895.71|895.91|895.81|895.51|895.41|54
1726655400000|2024-09-18 10:30:00|895.71|895.61|895.21|895.11|895.81|895.71|895.21|895.11|42
1726655700000|2024-09-18 10:35:00|895.11|895.01|895.11|895.01|895.31|895.21|895.11|895.01|451
1726656000000|2024-09-18 10:40:00|895.01|894.91|895.21|895.11|895.31|895.21|894.91|894.81|42
1726656300000|2024-09-18 10:45:00|895.31|895.21|895.01|894.91|895.31|895.21|894.91|894.81|39
1726656600000|2024-09-18 10:50:00|895.11|895.01|895.01|894.91|895.21|895.11|894.81|894.71|38
1726656900000|2024-09-18 10:55:00|895.11|895.01|895.21|895.11|895.41|895.31|895.11|895.01|49
1726657200000|2024-09-18 11:00:00|895.11|895.01|895.31|895.21|895.41|895.31|895.01|894.91|52
1726657500000|2024-09-18 11:05:00|895.21|895.11|894.91|894.81|895.21|895.11|894.81|894.71|37
1726657800000|2024-09-18 11:10:00|894.81|894.71|895.11|895.01|895.11|895.01|894.81|894.71|52
1726658100000|2024-09-18 11:15:00|895.01|894.91|895.41|895.31|895.51|895.41|895.01|894.91|53
1726658400000|2024-09-18 11:20:00|895.31|895.21|895.21|895.11|895.61|895.51|894.91|894.81|50
1726658700000|2024-09-18 11:25:00|895.11|895.01|894.71|894.61|895.21|895.11|894.51|894.41|73
1726659000000|2024-09-18 11:30:00|894.81|894.71|894.81|894.71|895.01|894.91|894.61|894.51|86
1726659300000|2024-09-18 11:35:00|894.71|894.61|895.21|895.11|895.21|895.11|894.71|894.61|28
1726659600000|2024-09-18 11:40:00|895.1|895|894.8|894.7|895.1|895|894.6|894.5|42
1726659900000|2024-09-18 11:45:00|895|894.9|895.1|895|895.2|895.1|894.7|894.6|30
1726660200000|2024-09-18 11:50:00|895|894.9|895|894.9|895.1|895|894.7|894.6|24
1726660500000|2024-09-18 11:55:00|894.9|894.8|894.9|894.8|895.1|895|894.9|894.8|20
1726660800000|2024-09-18 12:00:00|894.8|894.7|895|894.9|895.1|895|894.5|894.4|45
1726661100000|2024-09-18 12:05:00|894.9|894.8|894.9|894.8|895.1|895|894.7|894.6|16
1726661400000|2024-09-18 12:10:00|894.8|894.7|894.3|894.2|894.8|894.7|894.2|894.1|33
1726661700000|2024-09-18 12:15:00|894.4|894.3|894.5|894.4|894.7|894.6|894.3|894.2|52
1726662000000|2024-09-18 12:20:00|894.4|894.3|894.9|894.8|894.9|894.8|894.4|894.3|34
1726662300000|2024-09-18 12:25:00|894.8|894.7|895.4|895.3|895.4|895.3|894.7|894.6|38
1726662600000|2024-09-18 12:30:00|895.3|895.2|895.6|895.5|895.6|895.5|895.1|895|23
1726662900000|2024-09-18 12:35:00|895.7|895.6|896.4|896.3|896.7|896.6|895.6|895.5|57
1726663200000|2024-09-18 12:40:00|896.5|896.4|896.8|896.7|896.8|896.7|896.4|896.3|36
1726663500000|2024-09-18 12:45:00|896.9|896.8|897|896.9|897|896.9|896.7|896.6|31
1726663800000|2024-09-18 12:50:00|896.9|896.8|896.5|896.4|897|896.9|896.2|896.1|29
1726664100000|2024-09-18 12:55:00|896.6|896.5|896.6|896.5|896.6|896.5|896.4|896.3|26
1726664400000|2024-09-18 13:00:00|896.7|896.6|896.6|896.5|896.8|896.7|896.3|896.2|23
1726664700000|2024-09-18 13:05:00|896.5|896.4|896.3|896.2|896.6|896.5|895.9|895.8|74
1726665000000|2024-09-18 13:10:00|896.2|896.1|896|895.9|896.4|896.3|895.9|895.8|21
1726665300000|2024-09-18 13:15:00|896.1|896|896|895.9|896.2|896.1|895.9|895.8|28
1726665600000|2024-09-18 13:20:00|896.1|896|896.4|896.3|896.6|896.5|895.9|895.8|21
1726665900000|2024-09-18 13:25:00|896.3|896.2|896.8|896.7|896.9|896.8|896.3|896.2|704
1726666200000|2024-09-18 13:30:00|896.9|896.8|896.4|896.3|897|896.9|896|895.9|39
1726666500000|2024-09-18 13:35:00|896.5|896.4|895.7|895.6|896.5|896.4|895.6|895.5|21
1726666800000|2024-09-18 13:40:00|895.8|895.7|896.2|896.1|896.2|896.1|895.6|895.5|26
1726667100000|2024-09-18 13:45:00|896.1|896|895.9|895.8|896.4|896.3|895.9|895.8|36
1726667400000|2024-09-18 13:50:00|896|895.9|895.5|895.4|896.1|896|895.3|895.2|30
1726667700000|2024-09-18 13:55:00|895.4|895.3|894.6|894.5|895.4|895.3|894.2|894.1|52
1726668000000|2024-09-18 14:00:00|894.7|894.6|894.8|894.7|894.9|894.8|894.4|894.3|148
1726668300000|2024-09-18 14:05:00|894.7|894.6|893.9|893.8|894.8|894.7|893.5|893.4|67
1726668600000|2024-09-18 14:10:00|893.87|893.77|893.47|893.37|894.07|893.97|892.67|892.57|79
1726668900000|2024-09-18 14:15:00|893.37|893.27|893.17|893.07|893.87|893.77|892.87|892.77|89
1726669200000|2024-09-18 14:20:00|893.07|892.97|893.07|892.97|893.47|893.37|892.77|892.67|76
1726669500000|2024-09-18 14:25:00|892.97|892.87|894.67|894.57|894.87|894.77|892.87|892.77|38
1726669800000|2024-09-18 14:30:00|894.57|894.47|894.27|894.17|894.87|894.77|893.97|893.87|38
1726670100000|2024-09-18 14:35:00|894.37|894.27|894.47|894.37|894.67|894.57|894.07|893.97|20
1726670400000|2024-09-18 14:40:00|894.57|894.47|894.87|894.77|894.97|894.87|894.37|894.27|25
1726670700000|2024-09-18 14:45:00|894.97|894.87|894.47|894.37|894.97|894.87|894.47|894.37|26
1726671000000|2024-09-18 14:50:00|894.57|894.47|894.17|894.07|894.57|894.47|893.87|893.77|634
1726671300000|2024-09-18 14:55:00|894.27|894.17|893.57|893.47|894.27|894.17|893.37|893.27|641
1726671600000|2024-09-18 15:00:00|893.67|893.57|893.47|893.37|893.97|893.87|893.47|893.37|24
1726671900000|2024-09-18 15:05:00|893.57|893.47|893.07|892.97|893.77|893.67|892.87|892.77|33
1726672200000|2024-09-18 15:10:00|892.97|892.87|893.37|893.27|893.37|893.27|892.67|892.57|24
1726672500000|2024-09-18 15:15:00|893.27|893.17|893.07|892.97|893.37|893.27|892.97|892.87|50
1726672800000|2024-09-18 15:20:00|893.17|893.07|892.77|892.67|893.17|893.07|892.77|892.67|113
1726673100000|2024-09-18 15:25:00|892.87|892.77|892.97|892.87|892.97|892.87|892.67|892.57|178
1726673400000|2024-09-18 15:30:00|893.07|892.77|892.47|892.17|893.17|892.87|891.97|891.67|220
1726673700000|2024-09-18 15:35:00|892.57|892.27|892.67|892.37|892.87|892.57|891.87|891.57|92
1726674000000|2024-09-18 15:40:00|892.77|892.47|892.57|892.27|892.97|892.67|892.37|892.07|5
1726674300000|2024-09-18 15:45:00|892.67|892.37|892.17|891.87|892.77|892.47|891.57|891.27|42
1726674600000|2024-09-18 15:50:00|892.27|891.97|892.57|892.27|892.57|892.27|892.17|891.87|8
1726674900000|2024-09-18 15:55:00|892.67|892.37|891.87|891.57|892.77|892.47|891.77|891.47|16
1726675200000|2024-09-18 16:00:00|891.77|891.47|891.77|891.47|892.07|891.77|891.57|891.27|26
1726675500000|2024-09-18 16:05:00|891.87|891.57|892.27|891.97|892.47|892.17|891.87|891.57|8
1726675800000|2024-09-18 16:10:00|892.37|892.07|892.77|892.47|892.87|892.57|892.37|892.07|0
1726676100000|2024-09-18 16:15:00|892.67|892.37|893.07|892.77|893.27|892.97|892.67|892.37|0
1726676400000|2024-09-18 16:20:00|892.97|892.67|892.87|892.57|893.07|892.77|892.87|892.57|0
1726676700000|2024-09-18 16:25:00|892.97|892.67|893.47|893.17|893.57|893.27|892.97|892.67|1
1726677000000|2024-09-18 16:30:00|893.37|893.07|893.47|893.17|893.57|893.27|893.27|892.97|1
1726677300000|2024-09-18 16:35:00|893.57|893.27|893.67|893.37|893.67|893.37|893.57|893.27|0
1726677600000|2024-09-18 16:40:00|893.57|893.27|893.87|893.57|894.07|893.77|893.37|893.07|13
1726677900000|2024-09-18 16:45:00|893.77|893.47|893.97|893.67|894.27|893.97|893.77|893.47|0
1726678200000|2024-09-18 16:50:00|894.07|893.77|894.27|893.97|894.27|893.97|893.97|893.67|0
1726678500000|2024-09-18 16:55:00|894.37|894.07|894.37|894.07|894.47|894.17|894.27|893.97|1
1726678800000|2024-09-18 17:00:00|894.47|894.17|894.67|894.37|894.77|894.47|894.27|893.97|0
1726679100000|2024-09-18 17:05:00|894.57|894.27|894.57|894.27|894.67|894.37|894.47|894.17|68
1726679400000|2024-09-18 17:10:00|894.67|894.37|894.57|894.27|894.77|894.47|894.47|894.17|0
1726679700000|2024-09-18 17:15:00|894.47|894.17|894.57|894.27|894.77|894.47|894.47|894.17|1
1726680000000|2024-09-18 17:20:00|894.67|894.37|894.27|893.97|894.67|894.37|894.27|893.97|1
1726680300000|2024-09-18 17:25:00|894.37|894.07|894.77|894.47|894.77|894.47|894.37|894.07|1
1726680600000|2024-09-18 17:30:00|894.97|894.67|895.07|894.77|895.27|894.97|894.87|894.57|0
1726680900000|2024-09-18 17:35:00|895.27|894.97|894.47|894.17|895.27|894.97|894.17|893.87|1
1726681200000|2024-09-18 17:40:00|894.57|894.27|894.77|894.47|894.87|894.57|894.47|894.17|7
1726681500000|2024-09-18 17:45:00|894.87|894.57|894.67|894.37|895.07|894.77|894.67|894.37|0
1726681800000|2024-09-18 17:50:00|894.57|894.27|894.67|894.37|894.87|894.57|894.47|894.17|5
1726682100000|2024-09-18 17:55:00|894.57|894.27|894.67|894.37|895.37|895.07|894.57|894.27|5
1726682400000|2024-09-18 18:00:00|894.87|894.57|896.97|896.67|900.57|900.27|894.87|894.57|19
1726682700000|2024-09-18 18:05:00|896.77|896.47|896.57|896.27|898.47|898.17|895.87|895.57|10
1726683000000|2024-09-18 18:10:00|896.87|896.57|895.87|895.57|896.97|896.67|894.87|894.57|16
1726683300000|2024-09-18 18:15:00|895.77|895.47|896.47|896.17|896.77|896.47|895.57|895.27|17
1726683600000|2024-09-18 18:20:00|896.37|896.07|896.67|896.37|896.77|896.47|896.07|895.77|2
1726683900000|2024-09-18 18:25:00|896.77|896.47|897.07|896.77|897.47|897.17|896.37|896.07|3
1726684200000|2024-09-18 18:30:00|897.27|896.97|897.87|897.57|898.07|897.77|896.97|896.67|2
1726684500000|2024-09-18 18:35:00|897.77|897.47|896.77|896.47|897.87|897.57|895.47|895.17|16
1726684800000|2024-09-18 18:40:00|896.67|896.37|894.77|894.47|897.07|896.77|894.57|894.27|10
1726685100000|2024-09-18 18:45:00|894.87|894.57|895.67|895.37|896.37|896.07|894.37|894.07|14
1726685400000|2024-09-18 18:50:00|895.57|895.27|896.67|896.37|897.17|896.87|895.47|895.17|8
1726685700000|2024-09-18 18:55:00|896.57|896.27|894.97|894.67|896.97|896.67|894.97|894.67|4
1726686000000|2024-09-18 19:00:00|894.87|894.57|894.07|893.77|894.97|894.67|893.47|893.17|1
1726686300000|2024-09-18 19:05:00|893.77|893.47|893.97|893.67|893.97|893.67|893.07|892.77|2
1726686600000|2024-09-18 19:10:00|893.87|893.57|895.57|895.27|895.77|895.47|893.37|893.07|12
1726686900000|2024-09-18 19:15:00|895.47|895.17|895.57|895.27|895.77|895.47|894.97|894.67|0
1726687200000|2024-09-18 19:20:00|895.47|895.17|894.87|894.57|895.57|895.27|893.17|892.87|15
1726687500000|2024-09-18 19:25:00|894.97|894.67|895.87|895.57|896.47|896.17|894.87|894.57|3
1726687800000|2024-09-18 19:30:00|895.97|895.67|894.97|894.67|896.47|896.17|894.77|894.47|1
1726688100000|2024-09-18 19:35:00|894.87|894.57|895.17|894.87|895.67|895.37|894.37|894.07|3
1726688400000|2024-09-18 19:40:00|895.27|894.97|893.67|893.37|895.27|894.97|893.67|893.37|3
1726688700000|2024-09-18 19:45:00|893.57|893.27|893.67|893.37|894.17|893.87|893.27|892.97|3
1726689000000|2024-09-18 19:50:00|893.77|893.47|893.57|893.27|893.87|893.57|893.37|893.07|10
1726689300000|2024-09-18 19:55:00|893.77|893.47|893.57|893.07|893.97|893.67|893.27|892.97|16
1726689600000|2024-09-18 20:00:00|893.87|893.37|894.67|894.17|894.77|894.27|893.27|892.77|0
1726689900000|2024-09-18 20:05:00|894.77|894.27|895.57|895.07|895.87|895.37|894.67|894.17|0
1726690200000|2024-09-18 20:10:00|895.47|894.97|895.37|894.87|895.57|895.07|895.07|894.57|0
1726690500000|2024-09-18 20:15:00|895.27|894.77|896.07|895.57|896.17|895.67|895.17|894.67|0
1726690800000|2024-09-18 20:20:00|895.97|895.47|895.77|895.27|896.07|895.57|895.57|895.07|0
1726691100000|2024-09-18 20:25:00|895.67|895.17|895.67|895.17|895.87|895.37|895.47|894.97|0
1726691400000|2024-09-18 20:30:00|895.77|895.27|895.77|895.27|895.97|895.47|895.57|895.07|0
1726691700000|2024-09-18 20:35:00|895.87|895.37|895.47|894.97|896.07|895.57|895.47|894.97|0
1726692000000|2024-09-18 20:40:00|895.57|895.07|895.07|894.57|895.57|895.07|894.87|894.37|0
1726692300000|2024-09-18 20:45:00|895.17|894.67|895.37|894.87|895.37|894.87|894.77|894.27|0
1726692600000|2024-09-18 20:50:00|895.47|894.97|895.07|894.57|895.47|894.97|894.77|894.27|0
1726692900000|2024-09-18 20:55:00|895.17|894.67|895.17|894.67|895.37|894.87|894.87|894.37|0
1726693200000|2024-09-18 21:00:00|895.27|894.77|895.17|894.67|895.27|894.77|895.17|894.67|0
1726693500000|2024-09-18 21:05:00|895.07|894.57|895.27|894.77|895.37|894.87|895.07|894.57|0
1726693800000|2024-09-18 21:10:00|895.37|894.87|895.37|894.87|895.37|894.87|895.37|894.87|0
1726694400000|2024-09-18 21:20:00|895.47|894.97|895.47|894.97|895.47|894.97|895.37|894.87|0
1726694700000|2024-09-18 21:25:00|895.56|895.06|895.46|894.96|895.56|895.06|895.46|894.96|0
1726695000000|2024-09-18 21:30:00|895.56|895.06|895.46|894.96|895.56|895.06|895.46|894.96|0
1726695600000|2024-09-18 21:40:00|895.56|895.06|895.46|894.96|895.56|895.06|895.46|894.96|0
1726695900000|2024-09-18 21:45:00|895.56|895.06|895.56|895.06|895.66|895.16|895.46|894.96|0
1726696200000|2024-09-18 21:50:00|895.46|894.96|895.46|894.96|895.46|894.96|895.46|894.96|0
1726696500000|2024-09-18 21:55:00|895.56|895.06|895.66|895.16|895.66|895.16|895.46|894.96|0
1726696800000|2024-09-18 22:00:00|895.46|894.96|896.16|895.66|896.36|895.86|895.36|894.86|0
1726697100000|2024-09-18 22:05:00|896.26|895.76|895.86|895.36|896.26|895.76|895.76|895.26|0
1726697400000|2024-09-18 22:10:00|895.76|895.26|896.26|895.76|896.36|895.86|895.76|895.26|0
1726697700000|2024-09-18 22:15:00|896.36|895.86|896.76|896.26|896.86|896.36|896.36|895.86|0
1726698000000|2024-09-18 22:20:00|896.86|896.36|896.76|896.26|896.86|896.36|896.66|896.16|0
1726698300000|2024-09-18 22:25:00|896.66|896.16|896.96|896.46|897.16|896.66|896.66|896.16|0
1726698600000|2024-09-18 22:30:00|896.86|896.36|897.06|896.56|897.26|896.76|896.86|896.36|0
1726698900000|2024-09-18 22:35:00|897.16|896.66|897.35|896.85|897.35|896.85|897.06|896.56|0
1726699200000|2024-09-18 22:40:00|897.25|896.75|897.25|896.75|897.35|896.85|897.25|896.75|0
1726699500000|2024-09-18 22:45:00|897.15|896.65|896.95|896.45|897.35|896.85|896.85|896.35|0
1726699800000|2024-09-18 22:50:00|897.05|896.55|896.85|896.35|897.05|896.55|896.75|896.25|0
1726700100000|2024-09-18 22:55:00|896.95|896.45|896.85|896.35|896.95|896.45|896.55|896.05|0
1726700400000|2024-09-18 23:00:00|896.95|896.45|896.95|896.45|897.35|896.85|896.75|896.25|0
1726700700000|2024-09-18 23:05:00|896.85|896.35|897.05|896.55|897.15|896.65|896.85|896.35|0
1726701000000|2024-09-18 23:10:00|896.95|896.45|896.95|896.45|896.95|896.45|896.75|896.25|0
1726701300000|2024-09-18 23:15:00|896.85|896.35|896.55|896.05|896.95|896.45|896.45|895.95|0
1726701600000|2024-09-18 23:20:00|896.45|895.95|896.55|896.05|896.65|896.15|896.05|895.55|0
1726701900000|2024-09-18 23:25:00|896.45|895.95|895.85|895.35|896.45|895.95|895.75|895.25|0
1726702200000|2024-09-18 23:30:00|895.75|895.25|895.85|895.35|895.95|895.45|895.55|895.05|0
1726702500000|2024-09-18 23:35:00|895.75|895.25|896.25|895.75|896.25|895.75|895.75|895.25|0
1726702800000|2024-09-18 23:40:00|896.35|895.85|896.05|895.55|896.35|895.85|895.95|895.45|0
1726703100000|2024-09-18 23:45:00|895.95|895.45|896.35|895.85|896.35|895.85|895.95|895.45|0
1726703400000|2024-09-18 23:50:00|896.45|895.95|897.65|897.15|897.85|897.35|896.35|895.85|0
1726703700000|2024-09-18 23:55:00|897.75|897.25|898.95|898.45|899.55|899.05|897.65|897.15|0
1726704000000|2024-09-19 00:00:00|899.05|898.55|899.05|898.55|900.85|900.35|898.95|898.45|0
1726704300000|2024-09-19 00:05:00|898.95|898.45|898.35|897.85|899.25|898.75|898.05|897.55|0
1726704600000|2024-09-19 00:10:00|898.45|897.95|898.35|897.85|898.85|898.35|898.05|897.55|0
1726704900000|2024-09-19 00:15:00|898.25|897.75|898.55|898.05|899.25|898.75|898.05|897.55|0
1726705200000|2024-09-19 00:20:00|898.75|898.25|898.95|898.45|899.45|898.95|898.05|897.55|0
1726705500000|2024-09-19 00:25:00|899.05|898.55|899.05|898.55|900.35|899.85|898.95|898.45|0
1726705800000|2024-09-19 00:30:00|898.95|898.45|898.35|897.85|899.05|898.55|898.35|897.85|0
1726706100000|2024-09-19 00:35:00|898.15|897.65|897.65|897.15|898.35|897.85|897.25|896.75|0
1726706400000|2024-09-19 00:40:00|897.45|896.95|898.25|897.75|898.45|897.95|897.05|896.55|0
1726706700000|2024-09-19 00:45:00|898.15|897.65|898.25|897.75|898.75|898.25|898.05|897.55|0
1726707000000|2024-09-19 00:50:00|898.35|897.85|898.45|897.95|898.65|898.15|897.95|897.45|0
1726707300000|2024-09-19 00:55:00|898.55|898.05|898.05|897.55|898.65|898.15|897.85|897.35|0
1726707600000|2024-09-19 01:00:00|898.15|897.65|898.05|897.55|898.45|897.95|898.05|897.55|0
1726707900000|2024-09-19 01:05:00|898.15|897.65|898.35|897.85|898.45|897.95|898.05|897.55|0
1726708200000|2024-09-19 01:10:00|898.45|897.95|897.75|897.25|898.45|897.95|897.35|896.85|0
1726708500000|2024-09-19 01:15:00|897.85|897.35|897.95|897.45|898.25|897.75|897.75|897.25|0
1726708800000|2024-09-19 01:20:00|898.05|897.55|898.45|897.95|898.55|898.05|898.05|897.55|0
1726709100000|2024-09-19 01:25:00|898.35|897.85|898.05|897.55|898.65|898.15|897.85|897.35|0
1726709400000|2024-09-19 01:30:00|898.15|897.65|898.05|897.55|898.25|897.75|897.85|897.35|0
1726709700000|2024-09-19 01:35:00|897.85|897.35|898.95|898.45|898.95|898.45|897.85|897.35|0
1726710000000|2024-09-19 01:40:00|899.05|898.55|899.15|898.65|899.35|898.85|898.85|898.35|0
1726710300000|2024-09-19 01:45:00|899.25|898.75|899.75|899.25|899.75|899.25|899.15|898.65|0
1726710600000|2024-09-19 01:50:00|899.55|899.05|900.05|899.55|900.05|899.55|899.55|899.05|0
1726710900000|2024-09-19 01:55:00|899.85|899.35|900.65|900.15|900.65|900.15|899.75|899.25|0
1726711200000|2024-09-19 02:00:00|900.75|900.25|901.35|900.85|901.35|900.85|900.75|900.25|0
1726711500000|2024-09-19 02:05:00|901.25|900.75|901.35|900.85|901.35|900.85|900.55|900.05|0
1726711800000|2024-09-19 02:10:00|901.55|901.05|901.75|901.25|902.05|901.55|901.55|901.05|0
1726712100000|2024-09-19 02:15:00|901.85|901.35|901.75|901.25|902.05|901.55|901.75|901.25|0
1726712400000|2024-09-19 02:20:00|901.95|901.45|901.75|901.25|901.95|901.45|901.75|901.25|0
1726712700000|2024-09-19 02:25:00|901.95|901.45|901.95|901.45|901.95|901.45|901.95|901.45|0
1726713000000|2024-09-19 02:30:00|901.75|901.25|901.75|901.25|901.85|901.35|901.55|901.05|0
1726713300000|2024-09-19 02:35:00|901.85|901.35|902.05|901.55|902.65|902.15|901.85|901.35|0
1726713600000|2024-09-19 02:40:00|902.25|901.75|903.55|903.05|903.55|903.05|902.25|901.75|0
1726713900000|2024-09-19 02:45:00|903.45|902.95|903.15|902.65|903.65|903.15|902.75|902.25|0
1726714200000|2024-09-19 02:50:00|903.35|902.85|903.15|902.65|903.45|902.95|902.95|902.45|0
1726714500000|2024-09-19 02:55:00|903.25|902.75|902.75|902.25|903.35|902.85|902.75|902.25|0
1726714800000|2024-09-19 03:00:00|902.95|902.45|902.45|901.95|903.35|902.85|902.45|901.95|0
1726715100000|2024-09-19 03:05:00|902.65|902.15|902.65|902.15|902.75|902.25|902.35|901.85|0
1726715400000|2024-09-19 03:10:00|902.55|902.05|902.25|901.75|902.65|902.15|902.25|901.75|0
1726715700000|2024-09-19 03:15:00|902.35|901.85|902.45|901.95|902.65|902.15|901.85|901.35|0
1726716000000|2024-09-19 03:20:00|902.65|902.15|902.45|901.95|902.65|902.15|902.25|901.75|0
1726716300000|2024-09-19 03:25:00|902.65|902.15|902.65|902.15|902.85|902.35|902.45|901.95|0
1726716600000|2024-09-19 03:30:00|902.85|902.35|902.95|902.45|902.95|902.45|902.45|901.95|0
1726716900000|2024-09-19 03:35:00|903.15|902.65|902.85|902.35|903.35|902.85|902.65|902.15|0
1726717200000|2024-09-19 03:40:00|902.95|902.45|902.65|902.15|903.05|902.55|902.65|902.15|0
1726717500000|2024-09-19 03:45:00|902.85|902.35|903.15|902.65|903.15|902.65|902.45|901.95|0
1726717800000|2024-09-19 03:50:00|903.05|902.55|903.15|902.65|903.75|903.25|903.05|902.55|0
1726718100000|2024-09-19 03:55:00|902.95|902.45|903.95|903.45|903.95|903.45|902.95|902.45|0
1726718400000|2024-09-19 04:00:00|904.05|903.55|903.75|903.25|904.05|903.55|903.55|903.05|0
1726718700000|2024-09-19 04:05:00|903.65|903.15|904.05|903.55|904.05|903.55|903.55|903.05|0
1726719000000|2024-09-19 04:10:00|904.15|903.65|904.05|903.55|904.25|903.75|904.05|903.55|0
1726719300000|2024-09-19 04:15:00|904.15|903.65|903.95|903.45|904.15|903.65|903.75|903.25|0
1726719600000|2024-09-19 04:20:00|903.85|903.35|903.85|903.35|903.95|903.45|903.55|903.05|0
1726719900000|2024-09-19 04:25:00|904.05|903.55|903.75|903.25|904.05|903.55|903.75|903.25|0
1726720200000|2024-09-19 04:30:00|903.85|903.35|904.05|903.55|904.25|903.75|903.85|903.35|0
1726720500000|2024-09-19 04:35:00|903.95|903.45|903.75|903.25|904.05|903.55|903.75|903.25|0
1726720800000|2024-09-19 04:40:00|903.85|903.35|903.55|903.05|903.85|903.35|903.45|902.95|0
1726721100000|2024-09-19 04:45:00|903.75|903.25|903.85|903.35|903.85|903.35|903.75|903.25|0
1726721400000|2024-09-19 04:50:00|903.75|903.25|903.85|903.35|903.85|903.35|903.75|903.25|0
1726721700000|2024-09-19 04:55:00|903.75|903.25|903.85|903.35|903.85|903.35|903.75|903.25|0
1726722000000|2024-09-19 05:00:00|903.75|903.25|903.35|902.85|903.85|903.35|903.35|902.85|0
1726722300000|2024-09-19 05:05:00|903.25|902.75|902.95|902.45|903.55|903.05|902.85|902.35|0
1726722600000|2024-09-19 05:10:00|902.85|902.35|903.15|902.65|903.15|902.65|902.85|902.35|0
1726722900000|2024-09-19 05:15:00|903.25|902.75|903.15|902.65|903.55|903.05|903.15|902.65|0
1726723200000|2024-09-19 05:20:00|903.25|902.75|902.85|902.35|903.25|902.75|902.85|902.35|0
1726723500000|2024-09-19 05:25:00|902.75|902.25|902.65|902.15|902.85|902.35|902.45|901.95|0
1726723800000|2024-09-19 05:30:00|902.45|901.95|902.55|902.05|902.65|902.15|902.45|901.95|0
1726724100000|2024-09-19 05:35:00|902.45|901.95|902.05|901.55|902.45|901.95|901.95|901.45|0
1726724400000|2024-09-19 05:40:00|902.15|901.65|902.25|901.75|902.45|901.95|902.05|901.55|0
1726724700000|2024-09-19 05:45:00|902.15|901.65|902.45|901.95|902.45|901.95|901.65|901.15|0
1726725000000|2024-09-19 05:50:00|902.65|902.15|902.35|901.85|902.65|902.15|902.25|901.75|0
1726725300000|2024-09-19 05:55:00|902.25|901.75|902.15|901.65|902.65|902.15|901.95|901.45|0
1726725600000|2024-09-19 06:00:00|901.95|901.45|899.75|899.45|901.95|901.45|899.15|898.85|34
1726725900000|2024-09-19 06:05:00|899.65|899.35|899.55|899.25|900.05|899.75|899.35|899.05|18
1726726200000|2024-09-19 06:10:00|899.75|899.45|900.25|899.95|900.25|899.95|899.75|899.45|0
1726726500000|2024-09-19 06:15:00|900.15|899.85|899.95|899.65|900.25|899.95|899.75|899.45|3
1726726800000|2024-09-19 06:20:00|900.05|899.75|901.65|901.35|901.65|901.35|900.05|899.75|15
1726727100000|2024-09-19 06:25:00|901.55|901.25|901.45|901.15|901.85|901.55|901.25|900.95|6
1726727400000|2024-09-19 06:30:00|901.55|901.25|901.85|901.55|902.05|901.75|901.55|901.25|9
1726727700000|2024-09-19 06:35:00|901.75|901.45|902.25|901.95|902.35|902.05|901.75|901.45|13
1726728000000|2024-09-19 06:40:00|902.15|901.85|901.85|901.55|902.35|902.05|901.85|901.55|7
1726728300000|2024-09-19 06:45:00|901.95|901.65|902.35|902.05|902.35|902.05|901.85|901.55|1
1726728600000|2024-09-19 06:50:00|902.25|901.95|902.55|902.25|902.75|902.45|902.25|901.95|8
1726728900000|2024-09-19 06:55:00|902.45|902.15|901.95|901.65|903.65|903.35|901.95|901.65|48
1726729200000|2024-09-19 07:00:00|901.85|901.75|901.55|901.45|902.95|902.85|901.35|901.25|153
1726729500000|2024-09-19 07:05:00|901.65|901.55|900.55|900.45|902.15|902.05|900.35|900.25|99
1726729800000|2024-09-19 07:10:00|900.45|900.35|899.25|899.15|900.55|900.45|898.65|898.55|57
1726730100000|2024-09-19 07:15:00|899.15|899.05|899.85|899.75|899.95|899.85|898.55|898.45|210
1726730400000|2024-09-19 07:20:00|899.75|899.65|900.35|900.25|900.55|900.45|899.75|899.65|66
1726730700000|2024-09-19 07:25:00|900.55|900.45|899.05|898.95|900.65|900.55|898.95|898.85|115
1726731000000|2024-09-19 07:30:00|898.95|898.85|898.95|898.85|899.05|898.95|898.35|898.25|96
1726731300000|2024-09-19 07:35:00|899.05|898.95|898.85|898.75|899.35|899.25|898.85|898.75|72
1726731600000|2024-09-19 07:40:00|898.8|898.7|899.5|899.4|899.6|899.5|898.7|898.6|127
1726731900000|2024-09-19 07:45:00|899.6|899.5|899.4|899.3|899.8|899.7|899.2|899.1|80
1726732200000|2024-09-19 07:50:00|899.5|899.4|900.2|900.1|900.2|900.1|899.3|899.2|151
1726732500000|2024-09-19 07:55:00|900.1|900|901.3|901.2|901.3|901.2|900|899.9|67
1726732800000|2024-09-19 08:00:00|901.2|901.1|901.5|901.4|902.1|902|901|900.9|174
1726733100000|2024-09-19 08:05:00|901.4|901.3|901.9|901.8|901.9|901.8|901|900.9|49
1726733400000|2024-09-19 08:10:00|901.8|901.7|903.1|903|903.1|903|901.8|901.7|93
1726733700000|2024-09-19 08:15:00|903|902.9|902.4|902.3|903.1|903|902.1|902|234
1726734000000|2024-09-19 08:20:00|902.5|902.4|902|901.9|902.5|902.4|901.6|901.5|63
1726734300000|2024-09-19 08:25:00|901.9|901.8|901.5|901.4|902|901.9|901.3|901.2|157
1726734600000|2024-09-19 08:30:00|901.6|901.5|902.2|902.1|902.5|902.4|901.6|901.5|78
1726734900000|2024-09-19 08:35:00|902.1|902|903.3|903.2|903.3|903.2|902.1|902|77
1726735200000|2024-09-19 08:40:00|903.4|903.3|903.7|903.6|904.1|904|903.4|903.3|81
1726735500000|2024-09-19 08:45:00|903.6|903.5|903.7|903.6|903.7|903.6|903.2|903.1|29
1726735800000|2024-09-19 08:50:00|903.8|903.7|904|903.9|904.4|904.3|903.8|903.7|117
1726736100000|2024-09-19 08:55:00|903.9|903.8|903.9|903.8|904.1|904|903.7|903.6|25
1726736400000|2024-09-19 09:00:00|904|903.9|904.2|904.1|904.5|904.4|903.8|903.7|74
1726736700000|2024-09-19 09:05:00|904.3|904.2|904.1|904|904.6|904.5|903.9|903.8|60
1726737000000|2024-09-19 09:10:00|904|903.9|904.3|904.2|904.4|904.3|903.9|903.8|95
1726737300000|2024-09-19 09:15:00|904.2|904.1|904.6|904.5|904.9|904.8|904.1|904|56
1726737600000|2024-09-19 09:20:00|904.7|904.6|905|904.9|905.4|905.3|904.6|904.5|69
1726737900000|2024-09-19 09:25:00|905.1|905|905.1|905|905.4|905.3|904.8|904.7|41
1726738200000|2024-09-19 09:30:00|905.2|905.1|905.8|905.7|905.9|905.8|905.1|905|62
1726738500000|2024-09-19 09:35:00|905.9|905.8|905.8|905.7|906.1|906|905.7|905.6|58
1726738800000|2024-09-19 09:40:00|905.7|905.6|905.7|905.6|906|905.9|905.5|905.4|37
1726739100000|2024-09-19 09:45:00|905.6|905.5|906.3|906.2|906.3|906.2|905.6|905.5|47
1726739400000|2024-09-19 09:50:00|906.2|906.1|906.2|906.1|906.3|906.2|905.9|905.8|57
1726739700000|2024-09-19 09:55:00|906.1|906|906.1|906|906.3|906.2|905.9|905.8|349
1726740000000|2024-09-19 10:00:00|906.2|906.1|905.9|905.8|906.6|906.5|905.8|905.7|45
1726740300000|2024-09-19 10:05:00|906|905.9|906.5|906.4|906.5|906.4|906|905.9|86
1726740600000|2024-09-19 10:10:00|906.4|906.3|906.6|906.5|906.6|906.5|906.4|906.3|21
1726740900000|2024-09-19 10:15:00|906.5|906.4|906.9|906.8|906.9|906.8|906.3|906.2|25
1726741200000|2024-09-19 10:20:00|907|906.9|906.8|906.7|907|906.9|906.8|906.7|28
1726741500000|2024-09-19 10:25:00|906.9|906.8|907.1|907|907.1|907|906.4|906.3|17
1726741800000|2024-09-19 10:30:00|907.2|907.1|907.1|907|907.3|907.2|906.8|906.7|109
1726742100000|2024-09-19 10:35:00|907.2|907.1|907.3|907.2|907.5|907.4|907|906.9|32
1726742400000|2024-09-19 10:40:00|907.4|907.3|907.3|907.2|907.7|907.6|907.1|907|90
1726742700000|2024-09-19 10:45:00|907.2|907.1|907.5|907.4|907.6|907.5|907.1|907|26
1726743000000|2024-09-19 10:50:00|907.4|907.3|907.7|907.6|907.7|907.6|907.2|907.1|80
1726743300000|2024-09-19 10:55:00|907.8|907.7|907.7|907.6|907.8|907.7|907.4|907.3|32
1726743600000|2024-09-19 11:00:00|907.6|907.5|907.2|907.1|907.8|907.7|907.1|907|78
1726743900000|2024-09-19 11:05:00|907.1|907|906.6|906.5|907.2|907.1|906.4|906.3|41
1726744200000|2024-09-19 11:10:00|906.7|906.6|906.8|906.7|907|906.9|906.6|906.5|19
1726744500000|2024-09-19 11:15:00|906.7|906.6|906.7|906.6|906.8|906.7|906.4|906.3|35
1726744800000|2024-09-19 11:20:00|906.6|906.5|906.9|906.8|907.1|907|906.6|906.5|85
1726745100000|2024-09-19 11:25:00|907|906.9|907.5|907.4|907.5|907.4|907|906.9|27
1726745400000|2024-09-19 11:30:00|907.6|907.5|908|907.9|908.1|908|907.3|907.2|46
1726745700000|2024-09-19 11:35:00|907.9|907.8|908|907.9|908.1|908|907.8|907.7|51
1726746000000|2024-09-19 11:40:00|908.1|908|908.4|908.3|908.6|908.5|907.9|907.8|46
1726746300000|2024-09-19 11:45:00|908.3|908.2|908|907.9|908.3|908.2|907.9|907.8|45
1726746600000|2024-09-19 11:50:00|908.1|908|907.9|907.8|908.2|908.1|907.6|907.5|79
1726746900000|2024-09-19 11:55:00|908|907.9|908.5|908.4|908.5|908.4|907.9|907.8|35
1726747200000|2024-09-19 12:00:00|908.6|908.5|908.5|908.4|908.7|908.6|908.1|908|56
1726747500000|2024-09-19 12:05:00|908.4|908.3|908.6|908.5|908.7|908.6|908.3|908.2|56
1726747800000|2024-09-19 12:10:00|908.5|908.4|908.8|908.7|908.9|908.8|908.4|908.3|29
1726748100000|2024-09-19 12:15:00|908.9|908.8|908.8|908.7|909.1|909|908.6|908.5|40
1726748400000|2024-09-19 12:20:00|908.7|908.6|908.1|908|908.8|908.7|908|907.9|52
1726748700000|2024-09-19 12:25:00|908.2|908.1|907.9|907.8|908.2|908.1|907.9|907.8|108
1726749000000|2024-09-19 12:30:00|908.6|908.5|907.7|907.6|908.6|908.5|907.5|907.4|48
1726749300000|2024-09-19 12:35:00|907.6|907.5|907.5|907.4|907.6|907.5|907.2|907.1|71
1726749600000|2024-09-19 12:40:00|907.6|907.5|907.6|907.5|907.7|907.6|907.5|907.4|26
1726749900000|2024-09-19 12:45:00|907.7|907.6|907.3|907.2|907.8|907.7|907.3|907.2|51
1726750200000|2024-09-19 12:50:00|907.4|907.3|907.7|907.6|907.8|907.7|907.3|907.2|79
1726750500000|2024-09-19 12:55:00|907.6|907.5|907.5|907.4|907.7|907.6|907.4|907.3|329
1726750800000|2024-09-19 13:00:00|907.6|907.5|907.3|907.2|907.6|907.5|907|906.9|78
1726751100000|2024-09-19 13:05:00|907.4|907.3|907.5|907.4|907.6|907.5|906.7|906.6|111
1726751400000|2024-09-19 13:10:00|907.6|907.5|907.8|907.7|907.9|907.8|907.5|907.4|91
1726751700000|2024-09-19 13:15:00|907.7|907.6|907.9|907.8|907.9|907.8|907.4|907.3|41
1726752000000|2024-09-19 13:20:00|907.8|907.7|908.1|908|908.2|908.1|907.7|907.6|30
1726752300000|2024-09-19 13:25:00|908|907.9|908.4|908.3|908.5|908.4|907.9|907.8|42
1726752600000|2024-09-19 13:30:00|908.5|908.4|908.2|908.1|909|908.9|908.1|908|194
1726752900000|2024-09-19 13:35:00|908.1|908|908.6|908.5|908.9|908.8|907.7|907.6|118
1726753200000|2024-09-19 13:40:00|908.5|908.4|906.9|906.8|908.6|908.5|906.8|906.7|103
1726753500000|2024-09-19 13:45:00|906.8|906.7|905.5|905.4|907|906.9|905.4|905.3|85
1726753800000|2024-09-19 13:50:00|905.6|905.5|905.5|905.4|905.6|905.5|904.1|904|103
1726754100000|2024-09-19 13:55:00|905.6|905.5|907|906.9|907.2|907.1|905.5|905.4|60
1726754400000|2024-09-19 14:00:00|907.1|907|906.9|906.8|907.4|907.3|906.4|906.3|61
1726754700000|2024-09-19 14:05:00|907|906.9|906.2|906.1|907.2|907.1|906.1|906|116
1726755000000|2024-09-19 14:10:00|906.36|906.26|906.86|906.76|907.26|907.16|906.06|905.96|84
1726755300000|2024-09-19 14:15:00|906.96|906.86|907.26|907.16|907.26|907.16|906.26|906.16|65
1726755600000|2024-09-19 14:20:00|907.36|907.26|906.96|906.86|907.36|907.26|906.56|906.46|64
1726755900000|2024-09-19 14:25:00|906.86|906.76|907.56|907.46|907.56|907.46|906.66|906.56|72
1726756200000|2024-09-19 14:30:00|907.66|907.56|907.76|907.66|908.16|908.06|907.46|907.36|69
1726756500000|2024-09-19 14:35:00|907.86|907.76|908.16|908.06|908.16|908.06|907.46|907.36|40
1726756800000|2024-09-19 14:40:00|908.06|907.96|907.26|907.16|908.06|907.96|907.06|906.96|58
1726757100000|2024-09-19 14:45:00|907.16|907.06|907.26|907.16|907.26|907.16|906.06|905.96|60
1726757400000|2024-09-19 14:50:00|907.16|907.06|906.86|906.76|907.36|907.26|906.56|906.46|53
1726757700000|2024-09-19 14:55:00|906.66|906.56|906.46|906.36|907.06|906.96|906.36|906.26|42
1726758000000|2024-09-19 15:00:00|906.56|906.46|907.66|907.56|907.76|907.66|906.36|906.26|172
1726758300000|2024-09-19 15:05:00|907.56|907.46|907.06|906.96|907.76|907.66|906.86|906.76|86
1726758600000|2024-09-19 15:10:00|907.16|907.06|907.16|907.06|907.76|907.66|907.06|906.96|38
1726758900000|2024-09-19 15:15:00|907.26|907.16|907.76|907.66|907.96|907.86|907.16|907.06|172
1726759200000|2024-09-19 15:20:00|907.86|907.76|908.06|907.96|908.16|908.06|907.76|907.66|196
1726759500000|2024-09-19 15:25:00|908.16|908.06|908.36|908.26|908.56|908.46|907.96|907.86|233
1726759800000|2024-09-19 15:30:00|908.46|908.16|908.26|907.96|908.56|908.26|907.56|907.26|351
1726760100000|2024-09-19 15:35:00|908.36|908.06|908.66|908.36|909.26|908.96|908.36|908.06|162
1726760400000|2024-09-19 15:40:00|908.56|908.26|908.36|908.06|908.86|908.56|908.16|907.86|122
1726760700000|2024-09-19 15:45:00|908.26|907.96|908.86|908.56|909.06|908.76|908.26|907.96|107
1726761000000|2024-09-19 15:50:00|908.76|908.46|908.16|907.86|908.86|908.56|907.76|907.46|128
1726761300000|2024-09-19 15:55:00|908.06|907.76|907.56|907.26|908.26|907.96|907.46|907.16|108
1726761600000|2024-09-19 16:00:00|907.46|907.16|908.36|908.06|908.46|908.16|907.46|907.16|10
1726761900000|2024-09-19 16:05:00|908.26|907.96|908.46|908.16|908.56|908.26|908.26|907.96|0
1726762200000|2024-09-19 16:10:00|908.56|908.26|908.06|907.76|908.56|908.26|908.06|907.76|68
1726762500000|2024-09-19 16:15:00|907.96|907.66|908.96|908.66|908.96|908.66|907.96|907.66|94
1726762800000|2024-09-19 16:20:00|908.86|908.56|908.56|908.26|908.96|908.66|908.26|907.96|7
1726763100000|2024-09-19 16:25:00|908.66|908.36|908.76|908.46|908.86|908.56|908.66|908.36|3
1726763400000|2024-09-19 16:30:00|908.86|908.56|908.66|908.36|908.86|908.56|908.46|908.16|0
1726763700000|2024-09-19 16:35:00|908.76|908.46|908.86|908.56|908.96|908.66|908.76|908.46|4
1726764000000|2024-09-19 16:40:00|908.76|908.46|908.86|908.56|908.86|908.56|908.66|908.36|1
1726764300000|2024-09-19 16:45:00|908.76|908.46|908.66|908.36|909.26|908.96|908.66|908.36|12
1726764600000|2024-09-19 16:50:00|908.76|908.46|908.76|908.46|908.76|908.46|908.66|908.36|0
1726764900000|2024-09-19 16:55:00|908.86|908.56|908.56|908.26|908.86|908.56|908.36|908.06|4
1726765500000|2024-09-19 17:05:00|908.46|908.16|908.56|908.26|908.56|908.26|908.16|907.86|4
1726765800000|2024-09-19 17:10:00|908.46|908.16|908.56|908.26|908.56|908.26|908.36|908.06|0
1726766100000|2024-09-19 17:15:00|908.66|908.36|908.76|908.46|909.06|908.76|908.66|908.36|8
1726766400000|2024-09-19 17:20:00|908.66|908.36|908.66|908.36|908.76|908.46|908.56|908.26|0
1726766700000|2024-09-19 17:25:00|908.76|908.46|908.76|908.46|908.76|908.46|908.76|908.46|0
1726767000000|2024-09-19 17:30:00|908.86|908.56|908.86|908.56|908.86|908.56|908.76|908.46|2
1726767300000|2024-09-19 17:35:00|908.96|908.66|909.26|908.96|909.26|908.96|908.96|908.66|2
1726767600000|2024-09-19 17:40:00|909.36|909.06|909.46|909.16|909.46|909.16|909.26|908.96|0
1726767900000|2024-09-19 17:45:00|909.56|909.26|909.76|909.46|909.76|909.46|909.56|909.26|1
1726768200000|2024-09-19 17:50:00|909.66|909.36|909.36|909.06|909.76|909.46|909.36|909.06|13
1726768500000|2024-09-19 17:55:00|909.46|909.16|909.46|909.16|909.46|909.16|909.36|909.06|0
1726768800000|2024-09-19 18:00:00|909.36|909.06|909.46|909.16|909.46|909.16|909.36|909.06|0
1726769100000|2024-09-19 18:05:00|909.36|909.06|909.06|908.76|909.36|909.06|909.06|908.76|0
1726769400000|2024-09-19 18:10:00|909.16|908.86|908.76|908.46|909.16|908.86|908.66|908.36|1
1726769700000|2024-09-19 18:15:00|908.66|908.36|907.86|907.56|908.66|908.36|907.86|907.56|4
1726770000000|2024-09-19 18:20:00|907.96|907.66|908.06|907.76|908.06|907.76|907.96|907.66|2
1726770300000|2024-09-19 18:25:00|908.16|907.86|908.16|907.86|908.26|907.96|908.16|907.86|1
1726770600000|2024-09-19 18:30:00|908.26|907.96|908.26|907.96|908.46|908.16|908.06|907.76|0
1726770900000|2024-09-19 18:35:00|908.16|907.86|908.26|907.96|908.36|908.06|908.16|907.86|0
1726771200000|2024-09-19 18:40:00|908.36|908.06|908.76|908.46|908.76|908.46|908.36|908.06|3
1726771500000|2024-09-19 18:45:00|908.66|908.36|908.26|907.96|908.66|908.36|908.26|907.96|1
1726771800000|2024-09-19 18:50:00|908.16|907.86|908.06|907.76|908.16|907.86|908.06|907.76|0
1726772100000|2024-09-19 18:55:00|908.16|907.86|908.26|907.96|908.26|907.96|908.06|907.76|2
1726772400000|2024-09-19 19:00:00|908.06|907.76|908.26|907.96|908.36|908.06|908.06|907.76|8
1726772700000|2024-09-19 19:05:00|908.16|907.86|908.26|907.96|908.26|907.96|908.16|907.86|1
1726773000000|2024-09-19 19:10:00|908.36|908.06|907.56|907.26|908.36|908.06|907.56|907.26|2
1726773300000|2024-09-19 19:15:00|907.66|907.36|907.36|907.06|907.86|907.56|907.36|907.06|1
1726773600000|2024-09-19 19:20:00|907.26|906.96|907.36|907.06|907.46|907.16|906.76|906.46|22
1726773900000|2024-09-19 19:25:00|907.06|906.76|907.26|906.96|907.26|906.96|906.96|906.66|2
1726774200000|2024-09-19 19:30:00|907.16|906.86|907.36|907.06|907.36|907.06|906.96|906.66|0
1726774500000|2024-09-19 19:35:00|907.56|907.26|907.76|907.46|907.76|907.46|907.36|907.06|2
1726774800000|2024-09-19 19:40:00|907.86|907.56|907.56|907.26|908.16|907.86|907.46|907.16|2
1726775100000|2024-09-19 19:45:00|907.46|907.16|907.56|907.26|907.56|907.26|907.46|907.16|1
1726775400000|2024-09-19 19:50:00|907.46|907.16|906.16|905.86|907.46|907.16|906.06|905.76|28
1726775700000|2024-09-19 19:55:00|906.46|906.16|906.76|906.26|906.76|906.46|905.76|905.46|22
1726776000000|2024-09-19 20:00:00|906.66|906.16|906.16|905.66|906.76|906.26|906.16|905.66|0
1726776300000|2024-09-19 20:05:00|906.26|905.76|906.36|905.86|906.36|905.86|906.16|905.66|0
1726776600000|2024-09-19 20:10:00|906.26|905.76|905.86|905.36|906.26|905.76|905.86|905.36|0
1726776900000|2024-09-19 20:15:00|905.96|905.46|906.16|905.66|906.26|905.76|905.86|905.36|0
1726777200000|2024-09-19 20:20:00|906.26|905.76|906.26|905.76|906.36|905.86|906.06|905.56|0
1726777500000|2024-09-19 20:25:00|906.36|905.86|906.36|905.86|906.36|905.86|906.36|905.86|0
1726777800000|2024-09-19 20:30:00|906.46|905.96|906.36|905.86|906.46|905.96|906.36|905.86|0
1726778100000|2024-09-19 20:35:00|906.46|905.96|906.46|905.96|906.46|905.96|906.36|905.86|0
1726778700000|2024-09-19 20:45:00|906.36|905.86|906.36|905.86|906.46|905.96|906.36|905.86|0
1726779000000|2024-09-19 20:50:00|906.26|905.76|906.16|905.66|906.26|905.76|906.06|905.56|0
1726779300000|2024-09-19 20:55:00|906.06|905.56|906.06|905.56|906.16|905.66|905.96|905.46|0
1726779600000|2024-09-19 21:00:00|905.96|905.46|906.06|905.56|906.06|905.56|905.96|905.46|0
1726779900000|2024-09-19 21:05:00|906.16|905.66|906.26|905.76|906.26|905.76|906.16|905.66|0
1726780200000|2024-09-19 21:10:00|906.16|905.66|906.16|905.66|906.26|905.76|906.16|905.66|0
1726781400000|2024-09-19 21:30:00|906.26|905.76|906.16|905.66|906.26|905.76|906.16|905.66|0
1726781700000|2024-09-19 21:35:00|906.06|905.56|906.06|905.56|906.06|905.56|906.06|905.56|0
1726782000000|2024-09-19 21:40:00|906.16|905.66|906.16|905.66|906.16|905.66|906.06|905.56|0
1726782300000|2024-09-19 21:45:00|906.06|905.56|906.06|905.56|906.06|905.56|906.06|905.56|0
1726782600000|2024-09-19 21:50:00|906.16|905.66|906.16|905.66|906.16|905.66|906.16|905.66|0
1726783200000|2024-09-19 22:00:00|906.26|905.76|906.36|905.86|906.46|905.96|906.06|905.56|0
1726783500000|2024-09-19 22:05:00|906.46|905.96|906.36|905.86|906.46|905.96|906.26|905.76|0
1726783800000|2024-09-19 22:10:00|906.46|905.96|906.36|905.86|906.46|905.96|906.36|905.86|0
1726784100000|2024-09-19 22:15:00|906.26|905.76|905.96|905.46|906.36|905.86|905.86|905.36|0
1726784400000|2024-09-19 22:20:00|905.86|905.36|906.06|905.56|906.06|905.56|905.86|905.36|0
1726784700000|2024-09-19 22:25:00|906.16|905.66|906.26|905.76|906.26|905.76|906.16|905.66|0
1726785000000|2024-09-19 22:30:00|906.36|905.86|906.06|905.56|906.36|905.86|905.96|905.46|0
1726785300000|2024-09-19 22:35:00|905.96|905.46|905.56|905.06|906.06|905.56|905.36|904.86|0
1726785600000|2024-09-19 22:40:00|905.46|904.96|905.56|905.06|905.66|905.16|905.46|904.96|0
1726785900000|2024-09-19 22:45:00|905.46|904.96|905.36|904.86|905.56|905.06|905.26|904.76|0
1726786200000|2024-09-19 22:50:00|905.26|904.76|905.56|905.06|905.56|905.06|905.26|904.76|0
1726786500000|2024-09-19 22:55:00|905.46|904.96|905.76|905.26|905.76|905.26|905.46|904.96|0
1726786800000|2024-09-19 23:00:00|905.66|905.16|905.66|905.16|905.76|905.26|905.66|905.16|0
1726787100000|2024-09-19 23:05:00|905.56|905.06|905.66|905.16|905.76|905.26|905.56|905.06|0
1726787400000|2024-09-19 23:10:00|905.76|905.26|905.86|905.36|905.86|905.36|905.76|905.26|0
1726787700000|2024-09-19 23:15:00|905.76|905.26|905.76|905.26|905.76|905.26|905.66|905.16|0
1726788000000|2024-09-19 23:20:00|905.86|905.36|905.66|905.16|905.86|905.36|905.66|905.16|0
1726788300000|2024-09-19 23:25:00|905.76|905.26|905.86|905.36|905.86|905.36|905.66|905.16|0
1726788600000|2024-09-19 23:30:00|905.96|905.46|905.96|905.46|905.96|905.46|905.86|905.36|0
1726788900000|2024-09-19 23:35:00|906.06|905.56|905.96|905.46|906.16|905.66|905.86|905.36|0
1726789200000|2024-09-19 23:40:00|906.06|905.56|906.06|905.56|906.06|905.56|906.06|905.56|0
1726789500000|2024-09-19 23:45:00|906.16|905.66|905.96|905.46|906.16|905.66|905.96|905.46|0
1726789800000|2024-09-19 23:50:00|905.86|905.36|905.66|905.16|905.96|905.46|905.56|905.06|0
1726790100000|2024-09-19 23:55:00|905.56|905.06|905.46|904.96|905.66|905.16|905.36|904.86|0
1726790400000|2024-09-20 00:00:00|905.36|904.86|905.46|904.96|905.56|905.06|905.36|904.86|0
1726790700000|2024-09-20 00:05:00|905.56|905.06|905.26|904.76|905.66|905.16|904.96|904.46|0
1726791000000|2024-09-20 00:10:00|905.16|904.66|905.16|904.66|905.26|904.76|904.56|904.06|0
1726791300000|2024-09-20 00:15:00|905.06|904.56|905.06|904.56|905.46|904.96|904.36|903.86|0
1726791600000|2024-09-20 00:20:00|904.86|904.36|904.86|904.36|905.06|904.56|904.66|904.16|0
1726791900000|2024-09-20 00:25:00|905.06|904.56|905.26|904.76|905.46|904.96|905.06|904.56|0
1726792200000|2024-09-20 00:30:00|905.36|904.86|905.06|904.56|905.46|904.96|904.86|904.36|0
1726792500000|2024-09-20 00:35:00|905.16|904.66|905.56|905.06|905.56|905.06|905.06|904.56|0
1726792800000|2024-09-20 00:40:00|905.46|904.96|905.46|904.96|905.56|905.06|905.46|904.96|0
1726793100000|2024-09-20 00:45:00|905.26|904.76|905.56|905.06|905.56|905.06|905.26|904.76|0
1726793400000|2024-09-20 00:50:00|905.46|904.96|905.26|904.76|905.56|905.06|905.06|904.56|0
1726793700000|2024-09-20 00:55:00|905.46|904.96|905.06|904.56|905.46|904.96|904.86|904.36|0
1726794000000|2024-09-20 01:00:00|905.16|904.66|904.86|904.36|905.46|904.96|904.86|904.36|0
1726794300000|2024-09-20 01:05:00|905.06|904.56|905.06|904.56|905.26|904.76|904.86|904.36|0
1726794600000|2024-09-20 01:10:00|904.96|904.46|905.06|904.56|905.26|904.76|904.86|904.36|0
1726794900000|2024-09-20 01:15:00|904.86|904.36|904.76|904.26|904.86|904.36|904.76|904.26|0
1726795200000|2024-09-20 01:20:00|904.56|904.06|904.76|904.26|904.76|904.26|904.56|904.06|0
1726795500000|2024-09-20 01:25:00|904.56|904.06|904.56|904.06|904.66|904.16|904.56|904.06|0
1726795800000|2024-09-20 01:30:00|904.76|904.26|904.56|904.06|904.76|904.26|904.56|904.06|0
1726796100000|2024-09-20 01:35:00|904.66|904.16|904.56|904.06|904.76|904.26|904.56|904.06|0
1726796400000|2024-09-20 01:40:00|904.76|904.26|904.76|904.26|904.76|904.26|904.76|904.26|0
1726796700000|2024-09-20 01:45:00|904.96|904.46|905.06|904.56|905.06|904.56|904.86|904.36|0
1726797000000|2024-09-20 01:50:00|904.96|904.46|905.16|904.66|905.26|904.76|904.86|904.36|0
1726797300000|2024-09-20 01:55:00|905.26|904.76|905.06|904.56|905.46|904.96|904.86|904.36|0
1726797600000|2024-09-20 02:00:00|904.96|904.46|905.26|904.76|905.66|905.16|904.96|904.46|0
1726797900000|2024-09-20 02:05:00|905.06|904.56|904.76|904.26|905.16|904.66|904.76|904.26|0
1726798200000|2024-09-20 02:10:00|904.86|904.36|905.76|905.26|905.76|905.26|904.76|904.26|0
1726798500000|2024-09-20 02:15:00|905.66|905.16|905.06|904.56|905.76|905.26|904.86|904.36|0
1726798800000|2024-09-20 02:20:00|904.96|904.46|905.26|904.76|905.26|904.76|904.86|904.36|0
1726799100000|2024-09-20 02:25:00|905.16|904.66|905.06|904.56|905.26|904.76|905.06|904.56|0
1726799400000|2024-09-20 02:30:00|905.16|904.66|905.06|904.56|905.26|904.76|904.86|904.36|0
1726799700000|2024-09-20 02:35:00|904.86|904.36|904.76|904.26|905.06|904.56|904.76|904.26|0
1726800300000|2024-09-20 02:45:00|904.56|904.06|904.36|903.86|904.56|904.06|904.36|903.86|0
1726800900000|2024-09-20 02:55:00|904.56|904.06|904.16|903.66|904.56|904.06|904.16|903.66|0
1726801200000|2024-09-20 03:00:00|904.36|903.86|904.36|903.86|904.36|903.86|904.16|903.66|0
1726801500000|2024-09-20 03:05:00|904.16|903.66|904.06|903.56|904.16|903.66|903.66|903.16|0
1726801800000|2024-09-20 03:10:00|903.96|903.46|904.06|903.56|904.16|903.66|903.86|903.36|0
1726802100000|2024-09-20 03:15:00|904.16|903.66|904.26|903.76|904.26|903.76|904.16|903.66|0
1726802400000|2024-09-20 03:20:00|904.16|903.66|903.66|903.16|904.26|903.76|903.46|902.96|0
1726802700000|2024-09-20 03:25:00|903.76|903.26|903.76|903.26|903.96|903.46|903.66|903.16|0
1726803000000|2024-09-20 03:30:00|903.96|903.46|904.36|903.86|904.36|903.86|903.96|903.46|0
1726803300000|2024-09-20 03:35:00|904.26|903.76|904.46|903.96|904.66|904.16|904.06|903.56|0
1726803600000|2024-09-20 03:40:00|904.66|904.16|904.56|904.06|904.66|904.16|904.46|903.96|0
1726803900000|2024-09-20 03:45:00|904.66|904.16|904.46|903.96|904.66|904.16|904.46|903.96|0
1726804200000|2024-09-20 03:50:00|904.66|904.16|904.66|904.16|904.66|904.16|904.56|904.06|0
1726804500000|2024-09-20 03:55:00|904.86|904.36|904.66|904.16|904.86|904.36|904.56|904.06|0
1726804800000|2024-09-20 04:00:00|904.56|904.06|904.16|903.66|904.66|904.16|903.66|903.16|0
1726805100000|2024-09-20 04:05:00|903.96|903.46|904.46|903.96|904.46|903.96|903.96|903.46|0
1726805400000|2024-09-20 04:10:00|904.36|903.86|904.66|904.16|904.66|904.16|904.36|903.86|0
1726805700000|2024-09-20 04:15:00|904.46|903.96|904.16|903.66|904.46|903.96|904.06|903.56|0
1726806000000|2024-09-20 04:20:00|904.26|903.76|904.36|903.86|904.56|904.06|904.26|903.76|0
1726806300000|2024-09-20 04:25:00|904.46|903.96|904.46|903.96|904.66|904.16|904.46|903.96|0
1726806600000|2024-09-20 04:30:00|904.56|904.06|904.66|904.16|904.86|904.36|904.56|904.06|0
1726806900000|2024-09-20 04:35:00|904.86|904.36|904.66|904.16|904.86|904.36|904.66|904.16|0
1726807200000|2024-09-20 04:40:00|904.76|904.26|904.66|904.16|904.76|904.26|904.66|904.16|0
1726807500000|2024-09-20 04:45:00|904.56|904.06|904.56|904.06|904.56|904.06|904.36|903.86|0
1726807800000|2024-09-20 04:50:00|904.36|903.86|904.36|903.86|904.36|903.86|904.36|903.86|0
1726808100000|2024-09-20 04:55:00|904.46|903.96|904.36|903.86|904.56|904.06|904.36|903.86|0
1726808400000|2024-09-20 05:00:00|904.16|903.66|904.06|903.56|904.16|903.66|903.96|903.46|0
1726808700000|2024-09-20 05:05:00|904.16|903.66|903.76|903.26|904.16|903.66|903.76|903.26|0
1726809000000|2024-09-20 05:10:00|903.66|903.16|903.86|903.36|904.16|903.66|903.66|903.16|0
1726809300000|2024-09-20 05:15:00|903.76|903.26|903.66|903.16|903.76|903.26|903.46|902.96|0
1726809600000|2024-09-20 05:20:00|903.56|903.06|903.26|902.76|903.66|903.16|903.06|902.56|0
1726809900000|2024-09-20 05:25:00|903.16|902.66|903.46|902.96|903.66|903.16|903.06|902.56|0
1726810200000|2024-09-20 05:30:00|903.36|902.86|902.96|902.46|903.46|902.96|902.96|902.46|0
1726810500000|2024-09-20 05:35:00|902.86|902.36|903.26|902.76|903.26|902.76|902.76|902.26|0
1726810800000|2024-09-20 05:40:00|903.36|902.86|903.16|902.66|903.86|903.36|902.96|902.46|0
1726811100000|2024-09-20 05:45:00|902.96|902.46|903.46|902.96|903.66|903.16|902.96|902.46|0
1726811400000|2024-09-20 05:50:00|903.66|903.16|903.86|903.36|904.06|903.56|903.46|902.96|0
1726811700000|2024-09-20 05:55:00|903.66|903.16|903.96|903.46|904.26|903.76|903.56|903.06|0
1726812000000|2024-09-20 06:00:00|904.06|903.56|904.06|903.76|905.06|904.76|903.96|903.46|39
1726812300000|2024-09-20 06:05:00|903.96|903.66|905.16|904.86|905.46|905.16|903.96|903.66|23
1726812600000|2024-09-20 06:10:00|905.26|904.96|905.06|904.76|905.36|905.06|904.66|904.36|23
1726812900000|2024-09-20 06:15:00|904.96|904.66|905.56|905.26|905.66|905.36|904.96|904.66|7
1726813200000|2024-09-20 06:20:00|905.46|905.16|904.96|904.66|905.56|905.26|904.46|904.16|17
1726813500000|2024-09-20 06:25:00|905.06|904.76|905.16|904.86|905.56|905.26|904.96|904.66|20
1726813800000|2024-09-20 06:30:00|905.06|904.76|904.46|904.16|905.16|904.86|904.26|903.96|5
1726814100000|2024-09-20 06:35:00|904.36|904.06|904.66|904.36|904.66|904.36|904.36|904.06|0
1726814400000|2024-09-20 06:40:00|904.36|904.06|904.06|903.76|904.46|904.16|903.96|903.66|129
1726814700000|2024-09-20 06:45:00|903.96|903.66|904.26|903.96|904.26|903.96|903.76|903.46|48
1726815000000|2024-09-20 06:50:00|904.16|903.86|904.26|903.96|904.36|904.06|903.96|903.66|3
1726815300000|2024-09-20 06:55:00|904.16|903.86|904.86|904.56|904.96|904.66|903.86|903.56|58
1726815600000|2024-09-20 07:00:00|904.96|904.66|905.66|905.56|905.66|905.56|904.06|903.96|222
1726815900000|2024-09-20 07:05:00|905.36|905.26|905.26|905.16|906.06|905.96|905.16|905.06|195
1726816200000|2024-09-20 07:10:00|905.16|905.06|906.16|906.06|906.36|906.26|904.56|904.46|494
1726816500000|2024-09-20 07:15:00|906.06|905.96|906.06|905.96|906.26|906.16|905.56|905.46|110
1726816800000|2024-09-20 07:20:00|905.96|905.86|905.36|905.26|906.66|906.56|905.36|905.26|153
1726817100000|2024-09-20 07:25:00|905.26|905.16|904.86|904.76|905.56|905.46|904.86|904.76|62
1726817400000|2024-09-20 07:30:00|904.96|904.86|905.06|904.96|905.36|905.26|904.86|904.76|224
1726817700000|2024-09-20 07:35:00|904.96|904.86|904.66|904.56|905.06|904.96|904.36|904.26|310
1726818000000|2024-09-20 07:40:00|904.67|904.57|904.97|904.87|905.27|905.17|904.57|904.47|96
1726818300000|2024-09-20 07:45:00|904.87|904.77|905.37|905.27|905.37|905.27|904.47|904.37|153
1726818600000|2024-09-20 07:50:00|905.47|905.37|906.17|906.07|906.27|906.17|905.37|905.27|107
1726818900000|2024-09-20 07:55:00|906.07|905.97|905.77|905.67|906.17|906.07|905.77|905.67|133
1726819200000|2024-09-20 08:00:00|905.87|905.77|904.77|904.67|905.97|905.87|904.77|904.67|125
1726819500000|2024-09-20 08:05:00|904.87|904.77|904.27|904.17|904.97|904.87|904.17|904.07|107
1726819800000|2024-09-20 08:10:00|904.37|904.27|903.87|903.77|904.37|904.27|903.37|903.27|137
1726820100000|2024-09-20 08:15:00|903.77|903.67|904.17|904.07|904.27|904.17|903.77|903.67|99
1726820400000|2024-09-20 08:20:00|904.07|903.97|903.27|903.17|904.17|904.07|903.17|903.07|85
1726820700000|2024-09-20 08:25:00|903.17|903.07|902.57|902.47|903.47|903.37|902.47|902.37|96
1726821000000|2024-09-20 08:30:00|902.47|902.37|902.67|902.57|902.87|902.77|902.27|902.17|128
1726821300000|2024-09-20 08:35:00|902.57|902.47|903.17|903.07|903.27|903.17|902.57|902.47|56
1726821600000|2024-09-20 08:40:00|903.07|902.97|902.97|902.87|903.37|903.27|902.77|902.67|54
1726821900000|2024-09-20 08:45:00|902.87|902.77|903.37|903.27|903.47|903.37|902.87|902.77|58
1726822200000|2024-09-20 08:50:00|903.27|903.17|903.47|903.37|903.97|903.87|903.27|903.17|39
1726822500000|2024-09-20 08:55:00|903.57|903.47|903.27|903.17|903.67|903.57|903.27|903.17|70
1726822800000|2024-09-20 09:00:00|903.17|903.07|902.97|902.87|903.27|903.17|902.77|902.67|72
1726823100000|2024-09-20 09:05:00|903.07|902.97|902.77|902.67|903.07|902.97|902.67|902.57|83
1726823400000|2024-09-20 09:10:00|902.67|902.57|902.57|902.47|903.07|902.97|902.27|902.17|88
1726823700000|2024-09-20 09:15:00|902.47|902.37|902.87|902.77|902.87|902.77|902.17|902.07|248
1726824000000|2024-09-20 09:20:00|902.77|902.67|901.97|901.87|902.77|902.67|901.87|901.77|104
1726824300000|2024-09-20 09:25:00|902.07|901.97|902.77|902.67|902.77|902.67|902.07|901.97|43
1726824600000|2024-09-20 09:30:00|902.67|902.57|902.17|902.07|902.77|902.67|902.17|902.07|32
1726824900000|2024-09-20 09:35:00|902.27|902.17|902.17|902.07|902.37|902.27|902.07|901.97|49
1726825200000|2024-09-20 09:40:00|902.07|901.97|902.47|902.37|902.47|902.37|901.97|901.87|38
1726825500000|2024-09-20 09:45:00|902.37|902.27|903.27|903.17|903.37|903.27|902.37|902.27|67
1726825800000|2024-09-20 09:50:00|903.17|903.07|903.37|903.27|903.47|903.37|902.87|902.77|131
1726826100000|2024-09-20 09:55:00|903.27|903.17|902.57|902.47|903.37|903.27|902.37|902.27|90
1726826400000|2024-09-20 10:00:00|902.67|902.57|901.87|901.77|902.77|902.67|901.87|901.77|57
1726826700000|2024-09-20 10:05:00|901.97|901.87|902.27|902.17|902.37|902.27|901.77|901.67|50
1726827000000|2024-09-20 10:10:00|902.17|902.07|902.47|902.37|902.67|902.57|902.07|901.97|55
1726827300000|2024-09-20 10:15:00|902.57|902.47|902.77|902.67|903.07|902.97|902.47|902.37|34
1726827600000|2024-09-20 10:20:00|902.67|902.57|903.47|903.37|903.47|903.37|902.67|902.57|23
1726827900000|2024-09-20 10:25:00|903.57|903.47|903.57|903.47|903.87|903.77|903.57|903.47|24
1726828200000|2024-09-20 10:30:00|903.47|903.37|903.77|903.67|903.77|903.67|903.27|903.17|44
1726828500000|2024-09-20 10:35:00|903.87|903.77|903.77|903.67|903.97|903.87|903.67|903.57|45
1726828800000|2024-09-20 10:40:00|903.87|903.77|903.97|903.87|904.07|903.97|903.77|903.67|30
1726829100000|2024-09-20 10:45:00|903.87|903.77|903.07|902.97|903.87|903.77|903.07|902.97|40
1726829400000|2024-09-20 10:50:00|902.97|902.87|902.77|902.67|903.27|903.17|902.57|902.47|38
1726829700000|2024-09-20 10:55:00|902.67|902.57|903.07|902.97|903.17|903.07|902.57|902.47|136
1726830000000|2024-09-20 11:00:00|902.97|902.87|903.17|903.07|903.27|903.17|902.87|902.77|66
1726830300000|2024-09-20 11:05:00|903.27|903.17|902.77|902.67|903.27|903.17|902.67|902.57|37
1726830600000|2024-09-20 11:10:00|902.67|902.57|902.57|902.47|902.87|902.77|902.47|902.37|34
1726830900000|2024-09-20 11:15:00|902.67|902.57|902.77|902.67|902.87|902.77|902.57|902.47|18
1726831200000|2024-09-20 11:20:00|902.87|902.77|902.57|902.47|902.97|902.87|902.37|902.27|23
1726831500000|2024-09-20 11:25:00|902.67|902.57|901.87|901.77|902.67|902.57|901.87|901.77|32
1726831800000|2024-09-20 11:30:00|901.77|901.67|901.27|901.17|901.87|901.77|901.27|901.17|46
1726832100000|2024-09-20 11:35:00|901.37|901.27|901.77|901.67|901.77|901.67|901.27|901.17|37
1726832400000|2024-09-20 11:40:00|901.75|901.65|901.65|901.55|902.15|902.05|901.55|901.45|36
1726832700000|2024-09-20 11:45:00|901.75|901.65|901.65|901.55|901.85|901.75|901.55|901.45|30
1726833000000|2024-09-20 11:50:00|901.55|901.45|901.35|901.25|901.75|901.65|901.15|901.05|62
1726833300000|2024-09-20 11:55:00|901.45|901.35|901.75|901.65|901.75|901.65|901.35|901.25|26
1726833600000|2024-09-20 12:00:00|901.65|901.55|902.25|902.15|902.25|902.15|901.65|901.55|47
1726833900000|2024-09-20 12:05:00|902.15|902.05|902.55|902.45|902.65|902.55|902.15|902.05|44
1726834200000|2024-09-20 12:10:00|902.45|902.35|902.05|901.95|902.55|902.45|902.05|901.95|41
1726834500000|2024-09-20 12:15:00|901.95|901.85|901.55|901.45|902.15|902.05|901.55|901.45|32
1726834800000|2024-09-20 12:20:00|901.65|901.55|902.25|902.15|902.45|902.35|901.45|901.35|28
1726835100000|2024-09-20 12:25:00|902.15|902.05|902.35|902.25|902.55|902.45|902.15|902.05|49
1726835400000|2024-09-20 12:30:00|902.45|902.35|902.05|901.95|902.45|902.35|901.95|901.85|24
1726835700000|2024-09-20 12:35:00|901.95|901.85|902.05|901.95|902.25|902.15|901.65|901.55|28
1726836000000|2024-09-20 12:40:00|901.95|901.85|901.95|901.85|902.15|902.05|901.75|901.65|15
1726836300000|2024-09-20 12:45:00|901.85|901.75|901.35|901.25|901.95|901.85|901.35|901.25|28
1726836600000|2024-09-20 12:50:00|901.25|901.15|901.35|901.25|901.65|901.55|901.25|901.15|35
1726836900000|2024-09-20 12:55:00|901.45|901.35|900.75|900.65|901.65|901.55|900.75|900.65|41
1726837200000|2024-09-20 13:00:00|900.65|900.55|900.05|899.95|900.65|900.55|899.85|899.75|70
1726837500000|2024-09-20 13:05:00|899.95|899.85|900.05|899.95|900.15|900.05|899.55|899.45|63
1726837800000|2024-09-20 13:10:00|900.15|900.05|900.45|900.35|900.75|900.65|900.05|899.95|72
1726838100000|2024-09-20 13:15:00|900.35|900.25|900.55|900.45|900.65|900.55|900.25|900.15|36
1726838400000|2024-09-20 13:20:00|900.65|900.55|900.65|900.55|900.85|900.75|900.35|900.25|39
1726838700000|2024-09-20 13:25:00|900.55|900.45|900.85|900.75|901.05|900.95|900.55|900.45|49
1726839000000|2024-09-20 13:30:00|900.75|900.65|899.25|899.15|900.85|900.75|899.15|899.05|141
1726839300000|2024-09-20 13:35:00|899.15|899.05|898.65|898.55|899.35|899.25|898.25|898.15|239
1726839600000|2024-09-20 13:40:00|898.55|898.45|897.45|897.35|898.65|898.55|897.35|897.25|230
1726839900000|2024-09-20 13:45:00|897.55|897.45|896.45|896.35|897.65|897.55|896.35|896.25|260
1726840200000|2024-09-20 13:50:00|896.55|896.45|896.55|896.45|897.25|897.15|896.45|896.35|225
1726840500000|2024-09-20 13:55:00|896.45|896.35|896.35|896.25|896.65|896.55|896.25|896.15|197
1726840800000|2024-09-20 14:00:00|896.25|896.15|896.65|896.55|897.05|896.95|895.95|895.85|111
1726841100000|2024-09-20 14:05:00|896.75|896.65|897.15|897.05|897.45|897.35|896.25|896.15|117
1726841400000|2024-09-20 14:10:00|897.18|897.08|896.08|895.98|897.28|897.18|895.68|895.58|177
1726841700000|2024-09-20 14:15:00|896.18|896.08|897.28|897.18|897.38|897.28|896.18|896.08|88
1726842000000|2024-09-20 14:20:00|897.18|897.08|898.08|897.98|898.18|898.08|897.18|897.08|73
1726842300000|2024-09-20 14:25:00|897.98|897.88|897.38|897.28|898.28|898.18|897.28|897.18|43
1726842600000|2024-09-20 14:30:00|897.28|897.18|897.88|897.78|898.18|898.08|897.18|897.08|67
1726842900000|2024-09-20 14:35:00|897.98|897.88|897.08|896.98|897.98|897.88|896.98|896.88|55
1726843200000|2024-09-20 14:40:00|896.98|896.88|897.18|897.08|897.58|897.48|896.98|896.88|62
1726843500000|2024-09-20 14:45:00|897.08|896.98|896.58|896.48|897.28|897.18|896.48|896.38|57
1726843800000|2024-09-20 14:50:00|896.68|896.58|896.88|896.78|897.08|896.98|896.48|896.38|64
1726844100000|2024-09-20 14:55:00|896.98|896.88|897.68|897.58|897.78|897.68|896.68|896.58|75
1726844400000|2024-09-20 15:00:00|897.78|897.68|896.68|896.58|897.78|897.68|896.68|896.58|247
1726844700000|2024-09-20 15:05:00|896.78|896.68|896.68|896.58|896.98|896.88|896.58|896.48|105
1726845000000|2024-09-20 15:10:00|896.78|896.68|896.48|896.38|896.78|896.68|896.18|896.08|86
1726845300000|2024-09-20 15:15:00|896.38|896.28|896.58|896.48|896.58|896.48|895.58|895.48|159
1726845600000|2024-09-20 15:20:00|896.48|896.38|896.48|896.38|896.88|896.78|896.48|896.38|141
1726845900000|2024-09-20 15:25:00|896.58|896.48|896.08|895.98|896.68|896.58|895.78|895.68|266
1726846200000|2024-09-20 15:30:00|896.18|895.88|897.48|897.18|897.48|897.18|895.78|895.48|1213
1726846500000|2024-09-20 15:35:00|897.38|897.08|897.28|896.98|897.68|897.38|897.18|896.88|365
1726846800000|2024-09-20 15:40:00|897.18|896.88|897.98|897.68|898.18|897.88|896.88|896.58|729
1726847100000|2024-09-20 15:45:00|897.88|897.58|897.78|897.48|897.98|897.68|897.18|896.88|77
1726847400000|2024-09-20 15:50:00|897.68|897.38|897.28|896.98|897.78|897.48|897.18|896.88|18
1726847700000|2024-09-20 15:55:00|897.38|897.08|896.98|896.68|897.88|897.58|896.88|896.58|65
1726848000000|2024-09-20 16:00:00|896.88|896.58|896.48|896.18|896.88|896.58|896.28|895.98|15
1726848300000|2024-09-20 16:05:00|896.58|896.28|896.18|895.88|896.68|896.38|896.18|895.88|45
1726848600000|2024-09-20 16:10:00|896.28|895.98|896.28|895.98|896.38|896.08|895.88|895.58|27
1726848900000|2024-09-20 16:15:00|896.18|895.88|896.18|895.88|896.38|896.08|895.88|895.58|6
1726849200000|2024-09-20 16:20:00|896.28|895.98|896.98|896.68|896.98|896.68|895.98|895.68|7
1726849500000|2024-09-20 16:25:00|896.88|896.58|896.88|896.58|896.98|896.68|896.58|896.28|17
1726849800000|2024-09-20 16:30:00|896.78|896.48|896.98|896.68|897.08|896.78|896.68|896.38|3
1726850100000|2024-09-20 16:35:00|897.08|896.78|897.18|896.88|897.38|897.08|896.98|896.68|5
1726850400000|2024-09-20 16:40:00|897.28|896.98|897.28|896.98|897.38|897.08|897.08|896.78|8
1726850700000|2024-09-20 16:45:00|897.18|896.88|897.38|897.08|897.48|897.18|897.18|896.88|8
1726851000000|2024-09-20 16:50:00|897.48|897.18|897.48|897.18|897.58|897.28|897.28|896.98|20
1726851300000|2024-09-20 16:55:00|897.38|897.08|897.38|897.08|897.68|897.38|897.28|896.98|5
1726851600000|2024-09-20 17:00:00|897.28|896.98|897.08|896.78|897.58|897.28|896.88|896.58|2
1726851900000|2024-09-20 17:05:00|896.98|896.68|897.08|896.78|897.48|897.18|896.88|896.58|3
1726852200000|2024-09-20 17:10:00|896.98|896.68|897.38|897.08|897.38|897.08|896.98|896.68|3
1726852500000|2024-09-20 17:15:00|897.28|896.98|897.58|897.28|897.68|897.38|897.18|896.88|3
1726852800000|2024-09-20 17:20:00|897.48|897.18|897.08|896.78|897.58|897.28|897.08|896.78|7
1726853100000|2024-09-20 17:25:00|897.28|896.98|897.18|896.88|897.48|897.18|896.78|896.48|6
1726853400000|2024-09-20 17:30:00|897.28|896.98|897.48|897.18|897.78|897.48|897.28|896.98|5
1726853700000|2024-09-20 17:35:00|897.58|897.28|897.68|897.38|897.78|897.48|897.58|897.28|2
1726854000000|2024-09-20 17:40:00|897.58|897.28|897.58|897.28|897.78|897.48|897.58|897.28|4
1726854300000|2024-09-20 17:45:00|897.48|897.18|897.38|897.08|897.68|897.38|897.28|896.98|2
1726854600000|2024-09-20 17:50:00|897.28|896.98|897.18|896.88|897.28|896.98|896.88|896.58|3
1726854900000|2024-09-20 17:55:00|897.08|896.78|897.38|897.08|897.38|897.08|896.98|896.68|1
1726855200000|2024-09-20 18:00:00|897.28|896.98|896.68|896.38|897.38|897.08|896.38|896.08|7
1726855500000|2024-09-20 18:05:00|896.78|896.48|896.18|895.88|896.78|896.48|896.08|895.78|1
1726855800000|2024-09-20 18:10:00|896.08|895.78|896.28|895.98|896.58|896.28|895.88|895.58|0
1726856100000|2024-09-20 18:15:00|896.18|895.88|896.48|896.18|896.48|896.18|896.18|895.88|1
1726856400000|2024-09-20 18:20:00|896.38|896.08|896.48|896.18|896.48|896.18|896.28|895.98|0
1726856700000|2024-09-20 18:25:00|896.18|895.88|896.38|896.08|896.48|896.18|896.18|895.88|1
1726857000000|2024-09-20 18:30:00|896.28|895.98|896.08|895.78|896.38|896.08|895.98|895.68|1
1726857300000|2024-09-20 18:35:00|896.18|895.88|895.98|895.68|896.28|895.98|895.78|895.48|3
1726857600000|2024-09-20 18:40:00|895.88|895.58|896.28|895.98|896.28|895.98|895.78|895.48|2
1726857900000|2024-09-20 18:45:00|896.18|895.88|896.68|896.38|896.68|896.38|896.08|895.78|3
1726858200000|2024-09-20 18:50:00|896.58|896.28|897.28|896.98|897.28|896.98|896.58|896.28|4
1726858500000|2024-09-20 18:55:00|897.18|896.88|897.28|896.98|897.48|897.18|897.08|896.78|5
1726858800000|2024-09-20 19:00:00|897.08|896.78|897.38|897.08|897.48|897.18|897.08|896.78|0
1726859100000|2024-09-20 19:05:00|897.28|896.98|897.08|896.78|897.28|896.98|896.78|896.48|4
1726859400000|2024-09-20 19:10:00|897.18|896.88|897.18|896.88|897.28|896.98|896.98|896.68|0
1726859700000|2024-09-20 19:15:00|897.08|896.78|897.38|897.08|897.58|897.28|897.08|896.78|1
1726860000000|2024-09-20 19:20:00|897.48|897.18|897.58|897.28|898.08|897.78|897.38|897.08|10
1726860300000|2024-09-20 19:25:00|897.68|897.38|897.78|897.48|897.98|897.68|897.58|897.28|1
1726860600000|2024-09-20 19:30:00|897.68|897.38|897.88|897.58|897.98|897.68|897.68|897.38|1
1726860900000|2024-09-20 19:35:00|897.78|897.48|898.18|897.88|898.58|898.28|897.68|897.38|34
1726861200000|2024-09-20 19:40:00|898.08|897.78|898.48|898.18|898.48|898.18|897.88|897.58|3
1726861500000|2024-09-20 19:45:00|898.28|897.98|897.78|897.48|898.48|898.18|897.58|897.28|21
1726861800000|2024-09-20 19:50:00|897.98|897.68|897.18|896.88|897.98|897.68|897.18|896.88|14
1726862100000|2024-09-20 19:55:00|897.28|896.98|897.08|896.58|897.28|896.98|896.38|896.08|16
1726862400000|2024-09-20 20:00:00|897.18|896.68|896.98|896.48|897.28|896.78|896.88|896.38|0
1726862700000|2024-09-20 20:05:00|896.88|896.38|896.58|896.08|896.88|896.38|896.38|895.88|0
1726863000000|2024-09-20 20:10:00|896.68|896.18|896.08|895.58|896.68|896.18|895.88|895.38|0
1726863300000|2024-09-20 20:15:00|895.98|895.48|896.18|895.68|896.28|895.78|895.98|895.48|0
1726863600000|2024-09-20 20:20:00|896.08|895.58|896.08|895.58|896.18|895.68|895.88|895.38|0
1726863900000|2024-09-20 20:25:00|896.18|895.68|895.98|895.48|896.18|895.68|895.98|895.48|0
1726864200000|2024-09-20 20:30:00|895.88|895.38|895.98|895.48|896.08|895.58|895.78|895.28|0
1726864500000|2024-09-20 20:35:00|896.08|895.58|896.48|895.98|896.48|895.98|895.98|895.48|0
1726864800000|2024-09-20 20:40:00|896.58|896.08|896.58|896.08|896.78|896.28|896.48|895.98|0
1726865100000|2024-09-20 20:45:00|896.48|895.98|896.48|895.98|896.68|896.18|896.48|895.98|0
1726865400000|2024-09-20 20:50:00|896.58|896.08|896.58|896.08|896.68|896.18|896.48|895.98|0
1726865700000|2024-09-20 20:55:00|896.68|896.18|896.48|895.98|896.68|896.18|896.48|895.98|0
1727042400000|2024-09-22 22:00:00|896.38|895.88|896.28|895.78|896.38|895.88|896.28|895.78|0
1727042700000|2024-09-22 22:05:00|896.18|895.68|896.08|895.58|896.28|895.78|895.98|895.48|0
1727043000000|2024-09-22 22:10:00|896.18|895.68|896.18|895.68|896.28|895.78|895.98|895.48|0
1727043300000|2024-09-22 22:15:00|896.28|895.78|896.18|895.68|896.28|895.78|896.08|895.58|0
1727043600000|2024-09-22 22:20:00|896.28|895.78|896.68|896.18|896.78|896.28|896.18|895.68|0
1727043900000|2024-09-22 22:25:00|896.78|896.28|896.98|896.48|897.08|896.58|896.68|896.18|0
1727044200000|2024-09-22 22:30:00|897.08|896.58|897.08|896.58|897.08|896.58|896.88|896.38|0
1727044500000|2024-09-22 22:35:00|897.18|896.68|897.08|896.58|897.18|896.68|896.98|896.48|0
1727044800000|2024-09-22 22:40:00|897.18|896.68|897.28|896.78|897.28|896.78|897.08|896.58|0
1727045100000|2024-09-22 22:45:00|897.18|896.68|897.28|896.78|897.28|896.78|897.08|896.58|0
1727045400000|2024-09-22 22:50:00|897.18|896.68|897.18|896.68|897.38|896.88|897.18|896.68|0
1727045700000|2024-09-22 22:55:00|897.28|896.78|897.18|896.68|897.28|896.78|896.88|896.38|0
1727046000000|2024-09-22 23:00:00|897.28|896.78|896.98|896.48|897.28|896.78|896.98|896.48|0
1727046300000|2024-09-22 23:05:00|896.88|896.38|897.18|896.68|897.28|896.78|896.88|896.38|0
1727046600000|2024-09-22 23:10:00|897.08|896.58|896.98|896.48|897.08|896.58|896.88|896.38|0
1727046900000|2024-09-22 23:15:00|896.88|896.38|897.08|896.58|897.08|896.58|896.88|896.38|0
1727047200000|2024-09-22 23:20:00|896.98|896.48|896.98|896.48|897.08|896.58|896.98|896.48|0
1727047500000|2024-09-22 23:25:00|897.08|896.58|897.08|896.58|897.08|896.58|896.98|896.48|0
1727047800000|2024-09-22 23:30:00|897.18|896.68|897.18|896.68|897.28|896.78|897.08|896.58|0
1727048100000|2024-09-22 23:35:00|897.28|896.78|897.38|896.88|897.48|896.98|897.28|896.78|0
1727048400000|2024-09-22 23:40:00|897.48|896.98|897.68|897.18|897.78|897.28|897.38|896.88|0
1727048700000|2024-09-22 23:45:00|897.78|897.28|897.88|897.38|897.88|897.38|897.68|897.18|0
1727049000000|2024-09-22 23:50:00|897.78|897.28|897.98|897.48|897.98|897.48|897.78|897.28|0
1727049300000|2024-09-22 23:55:00|897.88|897.38|897.88|897.38|897.98|897.48|897.78|897.28|0
1727049600000|2024-09-23 00:00:00|897.98|897.48|897.98|897.48|898.18|897.68|897.98|897.48|0
1727049900000|2024-09-23 00:05:00|897.88|897.38|897.98|897.48|897.98|897.48|897.78|897.28|0
1727050200000|2024-09-23 00:10:00|897.88|897.38|897.78|897.28|897.98|897.48|897.78|897.28|0
1727050500000|2024-09-23 00:15:00|897.38|896.88|898.08|897.58|898.08|897.58|897.28|896.78|0
1727050800000|2024-09-23 00:20:00|898.18|897.68|898.58|898.08|898.58|898.08|898.18|897.68|0
1727051100000|2024-09-23 00:25:00|898.78|898.28|898.98|898.48|898.98|898.48|898.78|898.28|0
1727051400000|2024-09-23 00:30:00|899.08|898.58|899.38|898.88|899.68|899.18|899.08|898.58|0
1727051700000|2024-09-23 00:35:00|899.28|898.78|899.28|898.78|899.48|898.98|899.18|898.68|0
1727052000000|2024-09-23 00:40:00|899.48|898.98|899.48|898.98|899.68|899.18|899.28|898.78|0
1727052300000|2024-09-23 00:45:00|899.68|899.18|899.88|899.38|899.98|899.48|899.68|899.18|0
1727052600000|2024-09-23 00:50:00|900.08|899.58|899.98|899.48|900.08|899.58|899.88|899.38|0
1727052900000|2024-09-23 00:55:00|900.08|899.58|900.08|899.58|900.08|899.58|899.88|899.38|0
1727053200000|2024-09-23 01:00:00|899.98|899.48|899.68|899.18|900.28|899.78|899.68|899.18|0
1727053500000|2024-09-23 01:05:00|899.88|899.38|899.88|899.38|900.08|899.58|899.68|899.18|0
1727053800000|2024-09-23 01:10:00|899.98|899.48|899.68|899.18|900.08|899.58|899.68|899.18|0
1727054100000|2024-09-23 01:15:00|899.88|899.38|899.88|899.38|899.88|899.38|899.68|899.18|0
1727054400000|2024-09-23 01:20:00|900.08|899.58|900.08|899.58|900.28|899.78|899.88|899.38|0
1727054700000|2024-09-23 01:25:00|899.98|899.48|900.08|899.58|900.08|899.58|899.88|899.38|0
1727055000000|2024-09-23 01:30:00|900.18|899.68|900.58|900.08|900.58|900.08|900.08|899.58|0
1727055300000|2024-09-23 01:35:00|900.48|899.98|900.98|900.48|900.98|900.48|900.48|899.98|0
1727055600000|2024-09-23 01:40:00|901.08|900.58|900.98|900.48|901.48|900.98|900.98|900.48|0
1727055900000|2024-09-23 01:45:00|901.08|900.58|900.98|900.48|901.08|900.58|900.78|900.28|0
1727056200000|2024-09-23 01:50:00|900.78|900.28|900.58|900.08|900.78|900.28|900.38|899.88|0
1727056500000|2024-09-23 01:55:00|900.78|900.28|900.58|900.08|900.78|900.28|900.58|900.08|0
1727056800000|2024-09-23 02:00:00|900.38|899.88|900.78|900.28|900.78|900.28|900.38|899.88|0
1727057100000|2024-09-23 02:05:00|900.58|900.08|900.38|899.88|900.78|900.28|900.28|899.78|0
1727057400000|2024-09-23 02:10:00|900.58|900.08|900.78|900.28|900.78|900.28|900.38|899.88|0
1727057700000|2024-09-23 02:15:00|900.88|900.38|900.98|900.48|900.98|900.48|900.78|900.28|0
1727058000000|2024-09-23 02:20:00|901.08|900.58|901.08|900.58|901.08|900.58|900.98|900.48|0
1727058300000|2024-09-23 02:25:00|901.28|900.78|901.08|900.58|901.28|900.78|901.08|900.58|0
1727058600000|2024-09-23 02:30:00|900.98|900.48|900.58|900.08|900.98|900.48|900.58|900.08|0
1727058900000|2024-09-23 02:35:00|900.78|900.28|901.08|900.58|901.08|900.58|900.78|900.28|0
1727059200000|2024-09-23 02:40:00|901.18|900.68|901.28|900.78|901.28|900.78|901.18|900.68|0
1727059500000|2024-09-23 02:45:00|901.08|900.58|901.18|900.68|901.28|900.78|901.08|900.58|0
1727059800000|2024-09-23 02:50:00|901.28|900.78|901.08|900.58|901.28|900.78|901.08|900.58|0
1727060100000|2024-09-23 02:55:00|900.98|900.48|900.98|900.48|900.98|900.48|900.98|900.48|0
1727060400000|2024-09-23 03:00:00|900.88|900.38|901.08|900.58|901.08|900.58|900.88|900.38|0
1727060700000|2024-09-23 03:05:00|900.98|900.48|901.08|900.58|901.08|900.58|900.88|900.38|0
1727061000000|2024-09-23 03:10:00|901.28|900.78|901.28|900.78|901.28|900.78|901.18|900.68|0
1727061300000|2024-09-23 03:15:00|901.18|900.68|901.18|900.68|901.18|900.68|901.08|900.58|0
1727061600000|2024-09-23 03:20:00|901.08|900.58|901.18|900.68|901.28|900.78|901.08|900.58|0
1727061900000|2024-09-23 03:25:00|901.08|900.58|901.08|900.58|901.18|900.68|900.98|900.48|0
1727062200000|2024-09-23 03:30:00|901.18|900.68|901.08|900.58|901.28|900.78|901.08|900.58|0
1727062500000|2024-09-23 03:35:00|901.18|900.68|901.18|900.68|901.28|900.78|901.08|900.58|0
1727062800000|2024-09-23 03:40:00|900.98|900.48|901.18|900.68|901.18|900.68|900.98|900.48|0
1727063100000|2024-09-23 03:45:00|901.08|900.58|901.08|900.58|901.28|900.78|901.08|900.58|0
1727063400000|2024-09-23 03:50:00|901.18|900.68|900.78|900.28|901.28|900.78|900.78|900.28|0
1727063700000|2024-09-23 03:55:00|900.98|900.48|900.58|900.08|900.98|900.48|900.58|900.08|0
1727064000000|2024-09-23 04:00:00|900.68|900.18|900.98|900.48|901.28|900.78|900.68|900.18|0
1727064300000|2024-09-23 04:05:00|901.08|900.58|901.48|900.98|901.48|900.98|901.08|900.58|0
1727064600000|2024-09-23 04:10:00|901.28|900.78|901.68|901.18|901.68|901.18|901.28|900.78|0
1727064900000|2024-09-23 04:15:00|901.58|901.08|901.48|900.98|901.68|901.18|901.48|900.98|0
1727065200000|2024-09-23 04:20:00|901.28|900.78|901.28|900.78|901.28|900.78|901.08|900.58|0
1727065500000|2024-09-23 04:25:00|901.08|900.58|901.28|900.78|901.28|900.78|901.08|900.58|0
1727065800000|2024-09-23 04:30:00|901.08|900.58|901.28|900.78|901.28|900.78|901.08|900.58|0
1727066100000|2024-09-23 04:35:00|901.48|900.98|901.48|900.98|901.48|900.98|901.28|900.78|0
1727066400000|2024-09-23 04:40:00|901.38|900.88|901.08|900.58|901.38|900.88|900.98|900.48|0
1727066700000|2024-09-23 04:45:00|900.98|900.48|901.08|900.58|901.08|900.58|900.98|900.48|0
1727067000000|2024-09-23 04:50:00|900.98|900.48|901.08|900.58|901.08|900.58|900.98|900.48|0
1727067300000|2024-09-23 04:55:00|900.98|900.48|901.08|900.58|901.28|900.78|900.98|900.48|0
1727067600000|2024-09-23 05:00:00|901.18|900.68|900.68|900.18|901.28|900.78|900.58|900.08|0
1727067900000|2024-09-23 05:05:00|900.58|900.08|900.58|900.08|900.68|900.18|900.58|900.08|0
1727068200000|2024-09-23 05:10:00|900.68|900.18|900.18|899.68|900.68|900.18|900.18|899.68|0
1727068500000|2024-09-23 05:15:00|899.98|899.48|900.38|899.88|900.38|899.88|899.78|899.28|0
1727068800000|2024-09-23 05:20:00|900.18|899.68|900.58|900.08|900.58|900.08|900.18|899.68|0
1727069100000|2024-09-23 05:25:00|900.68|900.18|900.68|900.18|900.78|900.28|900.58|900.08|0
1727069400000|2024-09-23 05:30:00|900.78|900.28|900.78|900.28|900.78|900.28|900.58|900.08|0
1727069700000|2024-09-23 05:35:00|900.88|900.38|901.48|900.98|901.48|900.98|900.78|900.28|0
1727070000000|2024-09-23 05:40:00|901.28|900.78|900.68|900.18|901.38|900.88|900.58|900.08|0
1727070300000|2024-09-23 05:45:00|900.58|900.08|901.08|900.58|901.08|900.58|900.58|900.08|0
1727070600000|2024-09-23 05:50:00|900.88|900.38|900.38|899.88|900.88|900.38|900.38|899.88|0
1727070900000|2024-09-23 05:55:00|900.28|899.78|899.98|899.48|900.38|899.88|899.78|899.28|0
1727071200000|2024-09-23 06:00:00|900.18|899.68|899.18|898.88|900.38|900.08|899.18|898.88|25
1727071500000|2024-09-23 06:05:00|899.28|898.98|898.68|898.38|899.48|899.18|898.38|898.08|30
1727071800000|2024-09-23 06:10:00|898.58|898.28|898.88|898.58|898.98|898.68|898.38|898.08|8
1727072100000|2024-09-23 06:15:00|898.78|898.48|897.98|897.68|898.78|898.48|897.88|897.58|7
1727072400000|2024-09-23 06:20:00|898.08|897.78|898.58|898.28|898.68|898.38|898.08|897.78|10
1727072700000|2024-09-23 06:25:00|898.68|898.38|898.78|898.48|899.18|898.88|898.58|898.28|8
1727073000000|2024-09-23 06:30:00|898.88|898.58|898.78|898.48|898.98|898.68|898.78|898.48|3
1727073300000|2024-09-23 06:35:00|898.88|898.58|898.58|898.28|899.08|898.78|898.58|898.28|9
1727073600000|2024-09-23 06:40:00|898.48|898.18|898.78|898.48|898.98|898.68|898.48|898.18|8
1727073900000|2024-09-23 06:45:00|898.88|898.58|898.68|898.38|899.08|898.78|898.68|898.38|6
1727074200000|2024-09-23 06:50:00|898.78|898.48|897.98|897.68|898.78|898.48|897.98|897.68|12
1727074500000|2024-09-23 06:55:00|898.08|897.78|897.48|897.18|898.18|897.88|897.28|896.98|15
1727074800000|2024-09-23 07:00:00|897.38|897.28|897.98|897.88|898.48|898.38|897.28|897.18|127
1727075100000|2024-09-23 07:05:00|897.88|897.78|897.38|897.28|898.38|898.28|897.18|897.08|129
1727075400000|2024-09-23 07:10:00|897.48|897.38|898.18|898.08|898.18|898.08|897.28|897.18|78
1727075700000|2024-09-23 07:15:00|897.08|896.98|896.68|896.58|897.98|897.88|896.38|896.28|179
1727076000000|2024-09-23 07:20:00|896.58|896.48|896.88|896.78|897.28|897.18|896.48|896.38|155
1727076300000|2024-09-23 07:25:00|896.78|896.68|897.48|897.38|897.68|897.58|896.78|896.68|80
1727076600000|2024-09-23 07:30:00|897.38|897.28|898.38|898.28|899.18|899.08|897.08|896.98|254
1727076900000|2024-09-23 07:35:00|898.48|898.38|899.48|899.38|899.58|899.48|898.38|898.28|113
1727077200000|2024-09-23 07:40:00|899.52|899.42|898.92|898.82|899.82|899.72|898.92|898.82|99
1727077500000|2024-09-23 07:45:00|899.02|898.92|899.52|899.42|899.72|899.62|898.72|898.62|73
1727077800000|2024-09-23 07:50:00|899.62|899.52|900.42|900.32|900.52|900.42|899.52|899.42|90
1727078100000|2024-09-23 07:55:00|900.52|900.42|900.52|900.42|900.62|900.52|900.22|900.12|41
1727078400000|2024-09-23 08:00:00|900.62|900.52|900.92|900.82|901.32|901.22|900.62|900.52|122
1727078700000|2024-09-23 08:05:00|901.02|900.92|900.42|900.32|901.32|901.22|900.42|900.32|102
1727079000000|2024-09-23 08:10:00|900.52|900.42|900.32|900.22|900.72|900.62|899.72|899.62|47
1727079300000|2024-09-23 08:15:00|900.42|900.32|900.22|900.12|900.52|900.42|899.72|899.62|47
1727079600000|2024-09-23 08:20:00|900.32|900.22|900.52|900.42|900.72|900.62|900.22|900.12|48
1727079900000|2024-09-23 08:25:00|900.82|900.72|900.92|900.82|901.12|901.02|900.62|900.52|55
1727080200000|2024-09-23 08:30:00|901.02|900.92|899.52|899.42|901.02|900.92|899.52|899.42|81
1727080500000|2024-09-23 08:35:00|899.62|899.52|899.12|899.02|899.72|899.62|899.12|899.02|71
1727080800000|2024-09-23 08:40:00|899.22|899.12|899.52|899.42|899.62|899.52|899.12|899.02|108
1727081100000|2024-09-23 08:45:00|899.42|899.32|899.72|899.62|899.82|899.72|899.02|898.92|62
1727081400000|2024-09-23 08:50:00|899.82|899.72|900.32|900.22|900.52|900.42|899.82|899.72|61
1727081700000|2024-09-23 08:55:00|900.42|900.32|900.62|900.52|900.72|900.62|900.32|900.22|30
1727082000000|2024-09-23 09:00:00|900.72|900.62|900.52|900.42|900.82|900.72|900.42|900.32|45
1727082300000|2024-09-23 09:05:00|900.42|900.32|900.92|900.82|900.92|900.82|900.32|900.22|48
1727082600000|2024-09-23 09:10:00|900.82|900.72|900.42|900.32|901.02|900.92|900.22|900.12|45
1727082900000|2024-09-23 09:15:00|900.32|900.22|898.72|898.62|900.42|900.32|898.72|898.62|62
1727083200000|2024-09-23 09:20:00|898.82|898.72|899.82|899.72|900.02|899.92|898.42|898.32|74
1727083500000|2024-09-23 09:25:00|899.72|899.62|899.72|899.62|900.12|900.02|899.42|899.32|51
1727083800000|2024-09-23 09:30:00|899.82|899.72|899.92|899.82|900.02|899.92|899.62|899.52|32
1727084100000|2024-09-23 09:35:00|899.82|899.72|900.02|899.92|900.12|900.02|899.72|899.62|15
1727084400000|2024-09-23 09:40:00|899.92|899.82|900.22|900.12|900.22|900.12|899.72|899.62|18
1727084700000|2024-09-23 09:45:00|900.32|900.22|900.42|900.32|900.62|900.52|900.22|900.12|39
1727085000000|2024-09-23 09:50:00|900.32|900.22|900.42|900.32|900.62|900.52|900.22|900.12|21
1727085300000|2024-09-23 09:55:00|900.52|900.42|900.82|900.72|901.02|900.92|900.52|900.42|40
1727085600000|2024-09-23 10:00:00|900.92|900.82|901.22|901.12|901.22|901.12|900.82|900.72|136
1727085900000|2024-09-23 10:05:00|901.32|901.22|901.32|901.22|901.42|901.32|900.82|900.72|28
1727086200000|2024-09-23 10:10:00|901.22|901.12|901.12|901.02|901.32|901.22|900.92|900.82|33
1727086500000|2024-09-23 10:15:00|901.22|901.12|901.12|901.02|901.32|901.22|900.92|900.82|21
1727086800000|2024-09-23 10:20:00|901.02|900.92|901.52|901.42|901.62|901.52|901.02|900.92|34
1727087100000|2024-09-23 10:25:00|901.62|901.52|901.72|901.62|902.02|901.92|901.52|901.42|21
1727087400000|2024-09-23 10:30:00|901.82|901.72|901.72|901.62|902.22|902.12|901.72|901.62|35
1727087700000|2024-09-23 10:35:00|901.62|901.52|901.92|901.82|901.92|901.82|901.52|901.42|12
1727088000000|2024-09-23 10:40:00|901.82|901.72|901.32|901.22|902.02|901.92|901.32|901.22|26
1727088300000|2024-09-23 10:45:00|901.42|901.32|901.42|901.32|901.52|901.42|901.12|901.02|24
1727088600000|2024-09-23 10:50:00|901.52|901.42|901.42|901.32|901.72|901.62|901.32|901.22|31
1727088900000|2024-09-23 10:55:00|901.32|901.22|901.22|901.12|901.62|901.52|901.22|901.12|48
1727089200000|2024-09-23 11:00:00|901.32|901.22|900.92|900.82|901.52|901.42|900.82|900.72|30
1727089500000|2024-09-23 11:05:00|901.02|900.92|901.42|901.32|901.62|901.52|900.92|900.82|13
1727089800000|2024-09-23 11:10:00|901.32|901.22|901.22|901.12|901.42|901.32|901.22|901.12|10
1727090100000|2024-09-23 11:15:00|901.32|901.22|901.22|901.12|901.62|901.52|901.22|901.12|26
1727090400000|2024-09-23 11:20:00|901.32|901.22|901.42|901.32|901.62|901.52|901.22|901.12|20
1727090700000|2024-09-23 11:25:00|901.52|901.42|901.42|901.32|901.52|901.42|901.02|900.92|13
1727091000000|2024-09-23 11:30:00|901.52|901.42|901.32|901.22|901.62|901.52|901.12|901.02|12
1727091300000|2024-09-23 11:35:00|901.22|901.12|901.62|901.52|901.72|901.62|901.02|900.92|16
1727091600000|2024-09-23 11:40:00|901.6|901.5|902|901.9|902|901.9|901.4|901.3|29
1727091900000|2024-09-23 11:45:00|901.9|901.8|902|901.9|902.1|902|901.8|901.7|15
1727092200000|2024-09-23 11:50:00|901.9|901.8|901.8|901.7|902|901.9|901.6|901.5|13
1727092500000|2024-09-23 11:55:00|901.7|901.6|902|901.9|902.1|902|901.6|901.5|22
1727092800000|2024-09-23 12:00:00|901.9|901.8|902.1|902|902.2|902.1|901.8|901.7|29
1727093100000|2024-09-23 12:05:00|902.2|902.1|902.1|902|902.3|902.2|902.1|902|26
1727093400000|2024-09-23 12:10:00|902.2|902.1|902.2|902.1|902.2|902.1|901.8|901.7|20
1727093700000|2024-09-23 12:15:00|902.3|902.2|902.8|902.7|902.9|902.8|902.2|902.1|65
1727094000000|2024-09-23 12:20:00|902.7|902.6|903.2|903.1|903.3|903.2|902.7|902.6|60
1727094300000|2024-09-23 12:25:00|903.1|903|903.5|903.4|903.5|903.4|903.1|903|31
1727094600000|2024-09-23 12:30:00|903.6|903.5|903.1|903|903.6|903.5|903.1|903|59
1727094900000|2024-09-23 12:35:00|903.2|903.1|903|902.9|903.3|903.2|903|902.9|25
1727095200000|2024-09-23 12:40:00|902.9|902.8|903.1|903|903.4|903.3|902.9|902.8|29
1727095500000|2024-09-23 12:45:00|903.2|903.1|903.3|903.2|903.4|903.3|903.1|903|16
1727095800000|2024-09-23 12:50:00|903.4|903.3|903|902.9|903.4|903.3|903|902.9|35
1727096100000|2024-09-23 12:55:00|902.9|902.8|902.9|902.8|903.1|903|902.7|902.6|64
1727096400000|2024-09-23 13:00:00|903|902.9|903.1|903|903.3|903.2|902.9|902.8|47
1727096700000|2024-09-23 13:05:00|903|902.9|903|902.9|903.3|903.2|902.9|902.8|37
1727097000000|2024-09-23 13:10:00|902.9|902.8|903.1|903|903.1|903|902.9|902.8|10
1727097300000|2024-09-23 13:15:00|903.2|903.1|903.1|903|903.3|903.2|903|902.9|26
1727097600000|2024-09-23 13:20:00|903.2|903.1|902.9|902.8|903.2|903.1|902.8|902.7|27
1727097900000|2024-09-23 13:25:00|902.8|902.7|902.6|902.5|903|902.9|902.6|902.5|14
1727098200000|2024-09-23 13:30:00|902.5|902.4|902.4|902.3|903|902.9|902.4|902.3|101
1727098500000|2024-09-23 13:35:00|902.3|902.2|902.2|902.1|902.8|902.7|902.2|902.1|64
1727098800000|2024-09-23 13:40:00|902.3|902.2|902.8|902.7|903|902.9|902.3|902.2|42
1727099100000|2024-09-23 13:45:00|902.6|902.5|904|903.9|904|903.9|902.4|902.3|142
1727099400000|2024-09-23 13:50:00|903.9|903.8|904.1|904|904.5|904.4|903.7|903.6|60
1727099700000|2024-09-23 13:55:00|904.2|904.1|903.7|903.6|904.3|904.2|903.6|903.5|69
1727100000000|2024-09-23 14:00:00|903.8|903.7|904|903.9|904.4|904.3|903.5|903.4|202
1727100300000|2024-09-23 14:05:00|904.1|904|904.1|904|904.4|904.3|903.4|903.3|69
1727100600000|2024-09-23 14:10:00|904.02|903.92|903.52|903.42|904.12|904.02|903.42|903.32|66
1727100900000|2024-09-23 14:15:00|903.42|903.32|903.72|903.62|903.92|903.82|903.12|903.02|48
1727101200000|2024-09-23 14:20:00|903.82|903.72|903.82|903.72|904.42|904.32|903.52|903.42|61
1727101500000|2024-09-23 14:25:00|903.72|903.62|903.72|903.62|904.12|904.02|903.52|903.42|59
1727101800000|2024-09-23 14:30:00|903.82|903.72|903.22|903.12|903.92|903.82|903.02|902.92|84
1727102100000|2024-09-23 14:35:00|903.12|903.02|902.32|902.22|903.22|903.12|902.22|902.12|72
1727102400000|2024-09-23 14:40:00|902.42|902.32|903.22|903.12|903.22|903.12|902.32|902.22|35
1727102700000|2024-09-23 14:45:00|903.12|903.02|902.82|902.72|903.12|903.02|902.72|902.62|67
1727103000000|2024-09-23 14:50:00|902.72|902.62|903.72|903.62|903.82|903.72|902.62|902.52|48
1727103300000|2024-09-23 14:55:00|903.62|903.52|903.82|903.72|904.12|904.02|903.42|903.32|63
1727103600000|2024-09-23 15:00:00|903.92|903.82|903.22|903.12|903.92|903.82|903.02|902.92|107
1727103900000|2024-09-23 15:05:00|903.32|903.22|903.12|903.02|903.32|903.22|902.72|902.62|92
1727104200000|2024-09-23 15:10:00|903.22|903.12|903.02|902.92|903.42|903.32|902.92|902.82|76
1727104500000|2024-09-23 15:15:00|902.92|902.82|902.92|902.82|903.12|903.02|902.72|902.62|84
1727104800000|2024-09-23 15:20:00|903.02|902.92|903.42|903.32|903.52|903.42|903.02|902.92|66
1727105100000|2024-09-23 15:25:00|903.32|903.22|903.32|903.22|903.52|903.42|903.12|903.02|89
1727105400000|2024-09-23 15:30:00|903.42|903.12|903.52|903.22|903.72|903.42|903.22|902.92|314
1727105700000|2024-09-23 15:35:00|903.42|903.12|904.42|904.12|904.42|904.12|903.42|903.12|200
1727106000000|2024-09-23 15:40:00|904.52|904.22|904.42|904.12|904.52|904.22|904.32|904.02|37
1727106300000|2024-09-23 15:45:00|904.52|904.22|904.02|903.72|904.52|904.22|904.02|903.72|26
1727106600000|2024-09-23 15:50:00|904.12|903.82|904.02|903.72|904.32|904.02|904.02|903.72|4
1727106900000|2024-09-23 15:55:00|904.12|903.82|903.42|903.12|904.12|903.82|903.42|903.12|19
1727107200000|2024-09-23 16:00:00|903.32|903.02|903.42|903.12|903.42|903.12|903.12|902.82|6
1727107500000|2024-09-23 16:05:00|903.32|903.02|903.22|902.92|903.42|903.12|903.12|902.82|14
1727107800000|2024-09-23 16:10:00|903.12|902.82|902.52|902.22|903.32|903.02|902.32|902.02|15
1727108100000|2024-09-23 16:15:00|902.42|902.12|902.92|902.62|903.12|902.82|902.22|901.92|0
1727108400000|2024-09-23 16:20:00|902.82|902.52|903.42|903.12|903.52|903.22|902.72|902.42|5
1727108700000|2024-09-23 16:25:00|903.32|903.02|903.02|902.72|903.52|903.22|902.92|902.62|14
1727109000000|2024-09-23 16:30:00|903.12|902.82|903.22|902.92|903.32|903.02|902.52|902.22|7
1727109300000|2024-09-23 16:35:00|903.32|903.02|903.12|902.82|903.42|903.12|902.82|902.52|0
1727109600000|2024-09-23 16:40:00|903.02|902.72|903.12|902.82|903.32|903.02|903.02|902.72|3
1727109900000|2024-09-23 16:45:00|903.02|902.72|903.62|903.32|903.62|903.32|902.92|902.62|5
1727110200000|2024-09-23 16:50:00|903.52|903.22|903.62|903.32|903.62|903.32|903.22|902.92|9
1727110500000|2024-09-23 16:55:00|903.52|903.22|903.52|903.22|903.62|903.32|903.22|902.92|2
1727110800000|2024-09-23 17:00:00|903.42|903.12|903.42|903.12|903.52|903.22|903.02|902.72|1
1727111100000|2024-09-23 17:05:00|903.32|903.02|903.62|903.32|903.62|903.32|903.32|903.02|0
1727111400000|2024-09-23 17:10:00|903.72|903.42|903.92|903.62|904.02|903.72|903.62|903.32|1
1727111700000|2024-09-23 17:15:00|903.82|903.52|903.92|903.62|904.02|903.72|903.72|903.42|1
1727112000000|2024-09-23 17:20:00|904.02|903.72|903.62|903.32|904.02|903.72|903.52|903.22|4
1727112300000|2024-09-23 17:25:00|903.72|903.42|903.82|903.52|903.92|903.62|903.62|903.32|2
1727112600000|2024-09-23 17:30:00|903.92|903.62|904.32|904.02|904.32|904.02|903.72|903.42|4
1727112900000|2024-09-23 17:35:00|904.22|903.92|904.02|903.72|904.22|903.92|903.72|903.42|2
1727113200000|2024-09-23 17:40:00|904.12|903.82|904.02|903.72|904.32|904.02|903.92|903.62|2
1727113500000|2024-09-23 17:45:00|904.12|903.82|904.22|903.92|904.52|904.22|904.12|903.82|2
1727113800000|2024-09-23 17:50:00|904.32|904.02|904.52|904.22|904.52|904.22|904.32|904.02|3
1727114100000|2024-09-23 17:55:00|904.42|904.12|904.42|904.12|904.52|904.22|904.22|903.92|4
1727114400000|2024-09-23 18:00:00|904.32|904.02|904.12|903.82|904.52|904.22|903.82|903.52|16
1727114700000|2024-09-23 18:05:00|904.02|903.72|904.22|903.92|904.22|903.92|903.82|903.52|0
1727115000000|2024-09-23 18:10:00|904.32|904.02|903.92|903.62|904.32|904.02|903.92|903.62|0
1727115300000|2024-09-23 18:15:00|904.02|903.72|904.42|904.12|904.42|904.12|904.02|903.72|2
1727115600000|2024-09-23 18:20:00|904.52|904.22|904.42|904.12|904.52|904.22|904.32|904.02|4
1727115900000|2024-09-23 18:25:00|904.32|904.02|904.42|904.12|904.52|904.22|904.02|903.72|9
1727116200000|2024-09-23 18:30:00|904.32|904.02|904.42|904.12|904.62|904.32|904.22|903.92|3
1727116500000|2024-09-23 18:35:00|904.32|904.02|904.22|903.92|904.42|904.12|904.22|903.92|4
1727116800000|2024-09-23 18:40:00|904.32|904.02|904.22|903.92|904.42|904.12|904.22|903.92|4
1727117100000|2024-09-23 18:45:00|904.12|903.82|904.22|903.92|904.32|904.02|904.02|903.72|3
1727117400000|2024-09-23 18:50:00|904.32|904.02|904.12|903.82|904.32|904.02|904.02|903.72|0
1727117700000|2024-09-23 18:55:00|904.02|903.72|904.32|904.02|904.42|904.12|904.02|903.72|3
1727118000000|2024-09-23 19:00:00|904.22|903.92|904.22|903.92|904.32|904.02|904.22|903.92|0
1727118300000|2024-09-23 19:05:00|904.32|904.02|904.02|903.72|904.32|904.02|904.02|903.72|1
1727118600000|2024-09-23 19:10:00|904.12|903.82|904.12|903.82|904.22|903.92|904.12|903.82|0
1727118900000|2024-09-23 19:15:00|904.22|903.92|904.32|904.02|904.32|904.02|903.92|903.62|3
1727119200000|2024-09-23 19:20:00|904.22|903.92|904.22|903.92|904.22|903.92|904.22|903.92|0
1727119500000|2024-09-23 19:25:00|904.32|904.02|904.22|903.92|904.42|904.12|904.22|903.92|5
1727119800000|2024-09-23 19:30:00|904.12|903.82|904.42|904.12|904.42|904.12|904.12|903.82|1
1727120100000|2024-09-23 19:35:00|904.32|904.02|904.32|904.02|904.42|904.12|904.22|903.92|3
1727120400000|2024-09-23 19:40:00|904.22|903.92|904.12|903.82|904.42|904.12|904.12|903.82|0
1727120700000|2024-09-23 19:45:00|904.02|903.72|904.62|904.32|904.62|904.32|903.92|903.62|15
1727121000000|2024-09-23 19:50:00|904.52|904.22|904.52|904.22|904.52|904.22|904.22|903.92|1
1727121300000|2024-09-23 19:55:00|904.42|904.12|905.02|904.52|905.22|904.92|904.42|904.12|24
1727121600000|2024-09-23 20:00:00|905.12|904.62|905.02|904.52|905.32|904.82|904.92|904.42|0
1727121900000|2024-09-23 20:05:00|904.92|904.42|904.72|904.22|904.92|904.42|904.72|904.22|0
1727122200000|2024-09-23 20:10:00|904.82|904.32|904.92|904.42|904.92|904.42|904.72|904.22|0
1727122500000|2024-09-23 20:15:00|905.02|904.52|904.72|904.22|905.02|904.52|904.72|904.22|0
1727122800000|2024-09-23 20:20:00|904.62|904.12|904.62|904.12|904.72|904.22|904.52|904.02|0
1727123100000|2024-09-23 20:25:00|904.52|904.02|904.52|904.02|904.62|904.12|904.52|904.02|0
1727123400000|2024-09-23 20:30:00|904.62|904.12|904.62|904.12|904.62|904.12|904.52|904.02|0
1727123700000|2024-09-23 20:35:00|904.52|904.02|904.52|904.02|904.62|904.12|904.52|904.02|0
1727124000000|2024-09-23 20:40:00|904.62|904.12|904.62|904.12|904.62|904.12|904.62|904.12|0
1727124300000|2024-09-23 20:45:00|904.52|904.02|904.62|904.12|904.72|904.22|904.52|904.02|0
1727124600000|2024-09-23 20:50:00|904.72|904.22|904.62|904.12|904.72|904.22|904.62|904.12|0
1727124900000|2024-09-23 20:55:00|904.52|904.02|904.82|904.32|904.82|904.32|904.52|904.02|0
1727125200000|2024-09-23 21:00:00|904.72|904.22|904.72|904.22|904.72|904.22|904.72|904.22|0
1727125500000|2024-09-23 21:05:00|904.82|904.32|904.82|904.32|904.82|904.32|904.82|904.32|0
1727125800000|2024-09-23 21:10:00|904.72|904.22|904.72|904.22|904.72|904.22|904.72|904.22|0
1727128800000|2024-09-23 22:00:00|904.82|904.32|904.71|904.21|904.82|904.32|904.52|904.02|0
1727129100000|2024-09-23 22:05:00|904.61|904.11|904.21|903.71|904.71|904.21|904.11|903.61|0
1727129400000|2024-09-23 22:10:00|904.31|903.81|904.31|903.81|904.41|903.91|904.31|903.81|0
1727129700000|2024-09-23 22:15:00|904.41|903.91|904.41|903.91|904.51|904.01|904.41|903.91|0
1727130000000|2024-09-23 22:20:00|904.51|904.01|904.41|903.91|904.51|904.01|904.41|903.91|0
1727130300000|2024-09-23 22:25:00|904.51|904.01|904.41|903.91|904.51|904.01|904.41|903.91|0
1727130600000|2024-09-23 22:30:00|904.51|904.01|904.51|904.01|904.51|904.01|904.41|903.91|0
1727130900000|2024-09-23 22:35:00|904.41|903.91|904.21|903.71|904.41|903.91|904.21|903.71|0
1727131200000|2024-09-23 22:40:00|904.31|903.81|904.21|903.71|904.31|903.81|904.21|903.71|0
1727131500000|2024-09-23 22:45:00|904.31|903.81|904.31|903.81|904.31|903.81|904.21|903.71|0
1727131800000|2024-09-23 22:50:00|904.21|903.71|904.31|903.81|904.31|903.81|904.21|903.71|0
1727132100000|2024-09-23 22:55:00|904.21|903.71|904.21|903.71|904.31|903.81|904.21|903.71|0
1727132400000|2024-09-23 23:00:00|904.31|903.81|904.21|903.71|904.31|903.81|904.11|903.61|0
1727132700000|2024-09-23 23:05:00|904.31|903.81|904.21|903.71|904.31|903.81|904.21|903.71|0
1727133000000|2024-09-23 23:10:00|904.31|903.81|904.31|903.81|904.31|903.81|904.21|903.71|0
1727133300000|2024-09-23 23:15:00|904.21|903.71|904.21|903.71|904.31|903.81|904.21|903.71|0
1727133600000|2024-09-23 23:20:00|904.31|903.81|904.31|903.81|904.31|903.81|904.21|903.71|0
1727133900000|2024-09-23 23:25:00|904.21|903.71|904.21|903.71|904.31|903.81|904.01|903.51|0
1727134200000|2024-09-23 23:30:00|904.31|903.81|904.31|903.81|904.41|903.91|904.31|903.81|0
1727134500000|2024-09-23 23:35:00|904.41|903.91|904.41|903.91|904.61|904.11|904.41|903.91|0
1727134800000|2024-09-23 23:40:00|904.31|903.81|904.41|903.91|904.41|903.91|904.21|903.71|0
1727135100000|2024-09-23 23:45:00|904.51|904.01|904.61|904.11|904.71|904.21|904.41|903.91|0
1727135400000|2024-09-23 23:50:00|904.51|904.01|904.61|904.11|904.71|904.21|904.51|904.01|0
1727135700000|2024-09-23 23:55:00|904.51|904.01|904.61|904.11|904.61|904.11|904.51|904.01|0
1727136000000|2024-09-24 00:00:00|904.51|904.01|904.41|903.91|904.61|904.11|904.21|903.71|0
1727136300000|2024-09-24 00:05:00|904.31|903.81|904.41|903.91|904.41|903.91|904.31|903.81|0
1727136600000|2024-09-24 00:10:00|904.31|903.81|904.51|904.01|904.61|904.11|904.31|903.81|0
1727136900000|2024-09-24 00:15:00|904.61|904.11|905.11|904.61|905.51|905.01|904.61|904.11|0
1727137200000|2024-09-24 00:20:00|904.91|904.41|904.71|904.21|904.91|904.41|904.71|904.21|0
1727137500000|2024-09-24 00:25:00|904.81|904.31|904.91|904.41|905.11|904.61|904.81|904.31|0
1727137800000|2024-09-24 00:30:00|904.71|904.21|904.71|904.21|904.71|904.21|904.61|904.11|0
1727138100000|2024-09-24 00:35:00|904.61|904.11|904.01|903.51|904.71|904.21|903.81|903.31|0
1727138400000|2024-09-24 00:40:00|903.91|903.41|903.81|903.31|904.01|903.51|903.51|903.01|0
1727138700000|2024-09-24 00:45:00|904.01|903.51|904.01|903.51|904.21|903.71|904.01|903.51|0
1727139000000|2024-09-24 00:50:00|904.11|903.61|904.21|903.71|904.21|903.71|904.01|903.51|0
1727139600000|2024-09-24 01:00:00|904.41|903.91|904.81|904.31|904.81|904.31|904.41|903.91|0
1727139900000|2024-09-24 01:05:00|904.71|904.21|904.91|904.41|905.71|905.21|904.71|904.21|0
1727140200000|2024-09-24 01:10:00|905.01|904.51|905.91|905.41|906.21|905.71|904.91|904.41|0
1727140500000|2024-09-24 01:15:00|906.01|905.51|906.41|905.91|906.81|906.31|906.01|905.51|0
1727140800000|2024-09-24 01:20:00|906.31|905.81|906.01|905.51|906.41|905.91|905.81|905.31|0
1727141100000|2024-09-24 01:25:00|905.91|905.41|906.11|905.61|906.21|905.71|905.71|905.21|0
1727141400000|2024-09-24 01:30:00|906.01|905.51|906.01|905.51|906.21|905.71|905.71|905.21|0
1727141700000|2024-09-24 01:35:00|906.11|905.61|905.71|905.21|906.11|905.61|905.71|905.21|0
1727142000000|2024-09-24 01:40:00|905.81|905.31|906.01|905.51|906.21|905.71|905.81|905.31|0
1727142300000|2024-09-24 01:45:00|906.11|905.61|905.31|904.81|906.41|905.91|905.31|904.81|0
1727142600000|2024-09-24 01:50:00|905.51|905.01|905.31|904.81|905.61|905.11|905.11|904.61|0
1727142900000|2024-09-24 01:55:00|905.51|905.01|905.11|904.61|905.51|905.01|905.11|904.61|0
1727143200000|2024-09-24 02:00:00|905.31|904.81|905.31|904.81|905.51|905.01|905.11|904.61|0
1727143500000|2024-09-24 02:05:00|905.21|904.71|904.41|903.91|905.31|904.81|904.41|903.91|0
1727143800000|2024-09-24 02:10:00|904.61|904.11|904.61|904.11|904.61|904.11|904.21|903.71|0
1727144100000|2024-09-24 02:15:00|904.41|903.91|904.41|903.91|904.61|904.11|904.21|903.71|0
1727144400000|2024-09-24 02:20:00|904.31|903.81|904.11|903.61|904.41|903.91|904.01|903.51|0
1727144700000|2024-09-24 02:25:00|904.01|903.51|904.21|903.71|904.41|903.91|904.01|903.51|0
1727145000000|2024-09-24 02:30:00|904.41|903.91|904.21|903.71|904.41|903.91|904.21|903.71|0
1727145300000|2024-09-24 02:35:00|904.31|903.81|904.21|903.71|904.41|903.91|904.01|903.51|0
1727145600000|2024-09-24 02:40:00|904.41|903.91|904.21|903.71|904.41|903.91|904.01|903.51|0
1727145900000|2024-09-24 02:45:00|904.11|903.61|904.01|903.51|904.21|903.71|904.01|903.51|0
1727146200000|2024-09-24 02:50:00|904.11|903.61|904.21|903.71|904.21|903.71|904.01|903.51|0
1727146500000|2024-09-24 02:55:00|904.41|903.91|904.41|903.91|904.61|904.11|904.31|903.81|0
1727146800000|2024-09-24 03:00:00|904.51|904.01|904.81|904.31|904.81|904.31|904.21|903.71|0
1727147100000|2024-09-24 03:05:00|904.71|904.21|904.71|904.21|904.81|904.31|904.41|903.91|0
1727147400000|2024-09-24 03:10:00|904.81|904.31|904.61|904.11|904.81|904.31|904.61|904.11|0
1727147700000|2024-09-24 03:15:00|904.71|904.21|904.61|904.11|904.81|904.31|904.41|903.91|0
1727148000000|2024-09-24 03:20:00|904.41|903.91|904.61|904.11|904.61|904.11|904.41|903.91|0
1727148300000|2024-09-24 03:25:00|904.41|903.91|904.61|904.11|904.61|904.11|904.41|903.91|0
1727148600000|2024-09-24 03:30:00|904.51|904.01|904.31|903.81|904.61|904.11|904.21|903.71|0
1727148900000|2024-09-24 03:35:00|904.21|903.71|904.61|904.11|904.61|904.11|904.21|903.71|0
1727149200000|2024-09-24 03:40:00|904.81|904.31|904.81|904.31|904.81|904.31|904.61|904.11|0
1727149500000|2024-09-24 03:45:00|904.91|904.41|904.81|904.31|904.91|904.41|904.81|904.31|0
1727149800000|2024-09-24 03:50:00|904.91|904.41|904.81|904.31|904.91|904.41|904.81|904.31|0
1727150400000|2024-09-24 04:00:00|904.91|904.41|904.61|904.11|904.91|904.41|904.61|904.11|0
1727150700000|2024-09-24 04:05:00|904.81|904.31|904.81|904.31|904.81|904.31|904.81|904.31|0
1727151000000|2024-09-24 04:10:00|904.71|904.21|904.61|904.11|904.81|904.31|904.61|904.11|0
1727151300000|2024-09-24 04:15:00|904.71|904.21|904.91|904.41|904.91|904.41|904.61|904.11|0
1727151600000|2024-09-24 04:20:00|904.81|904.31|905.51|905.01|905.51|905.01|904.81|904.31|0
1727151900000|2024-09-24 04:25:00|905.31|904.81|905.51|905.01|905.51|905.01|905.31|904.81|0
1727152200000|2024-09-24 04:30:00|905.71|905.21|905.81|905.31|905.91|905.41|905.51|905.01|0
1727152500000|2024-09-24 04:35:00|905.71|905.21|906.21|905.71|906.41|905.91|905.71|905.21|0
1727152800000|2024-09-24 04:40:00|906.31|905.81|906.41|905.91|906.41|905.91|906.21|905.71|0
1727153100000|2024-09-24 04:45:00|906.61|906.11|906.21|905.71|906.61|906.11|906.21|905.71|0
1727153400000|2024-09-24 04:50:00|906.31|905.81|906.91|906.41|906.91|906.41|906.21|905.71|0
1727153700000|2024-09-24 04:55:00|907.11|906.61|906.61|906.11|907.11|906.61|906.41|905.91|0
1727154000000|2024-09-24 05:00:00|906.71|906.21|906.91|906.41|907.11|906.61|906.61|906.11|0
1727154300000|2024-09-24 05:05:00|907.11|906.61|907.61|907.11|907.81|907.31|907.11|906.61|0
1727154600000|2024-09-24 05:10:00|907.41|906.91|907.51|907.01|907.61|907.11|907.31|906.81|0
1727154900000|2024-09-24 05:15:00|907.61|907.11|907.41|906.91|907.61|907.11|907.41|906.91|0
1727155200000|2024-09-24 05:20:00|907.31|906.81|907.41|906.91|907.81|907.31|907.11|906.61|0
1727155500000|2024-09-24 05:25:00|907.31|906.81|907.41|906.91|907.61|907.11|907.31|906.81|0
1727155800000|2024-09-24 05:30:00|907.61|907.11|907.31|906.81|907.61|907.11|907.11|906.61|0
1727156100000|2024-09-24 05:35:00|907.41|906.91|907.41|906.91|907.61|907.11|907.11|906.61|0
1727156400000|2024-09-24 05:40:00|907.61|907.11|907.81|907.31|907.81|907.31|907.41|906.91|0
1727156700000|2024-09-24 05:45:00|907.61|907.11|907.81|907.31|908.01|907.51|907.61|907.11|0
1727157000000|2024-09-24 05:50:00|907.61|907.11|907.81|907.31|908.01|907.51|907.61|907.11|0
1727157300000|2024-09-24 05:55:00|907.61|907.11|908.31|907.81|908.31|907.81|907.61|907.11|0
1727157600000|2024-09-24 06:00:00|908.01|907.51|907.31|907.01|908.01|907.51|906.61|906.31|59
1727157900000|2024-09-24 06:05:00|907.11|906.81|906.81|906.51|907.21|906.91|906.71|906.41|13
1727158200000|2024-09-24 06:10:00|906.71|906.41|907.21|906.91|907.41|907.11|906.51|906.21|35
1727158500000|2024-09-24 06:15:00|907.41|907.11|907.41|907.11|907.51|907.21|907.31|907.01|7
1727158800000|2024-09-24 06:20:00|907.31|907.01|907.81|907.51|907.81|907.51|907.31|907.01|22
1727159100000|2024-09-24 06:25:00|908.01|907.71|907.71|907.41|908.11|907.81|907.71|907.41|18
1727159400000|2024-09-24 06:30:00|907.61|907.31|908.11|907.81|908.51|908.21|907.61|907.31|36
1727159700000|2024-09-24 06:35:00|908.01|907.71|908.01|907.71|908.11|907.81|907.71|907.41|30
1727160000000|2024-09-24 06:40:00|907.91|907.61|908.41|908.11|908.51|908.21|907.81|907.51|21
1727160300000|2024-09-24 06:45:00|908.31|908.01|908.51|908.21|908.61|908.31|908.31|908.01|27
1727160600000|2024-09-24 06:50:00|908.61|908.31|909.11|908.81|909.11|908.81|908.51|908.21|22
1727160900000|2024-09-24 06:55:00|909.21|908.91|909.71|909.41|909.81|909.51|909.11|908.81|49
1727161200000|2024-09-24 07:00:00|909.61|909.51|909.61|909.51|910.41|910.31|909.41|909.31|233
1727161500000|2024-09-24 07:05:00|909.71|909.61|909.51|909.41|910.11|910.01|909.51|909.41|150
1727161800000|2024-09-24 07:10:00|909.41|909.31|908.11|908.01|909.71|909.61|908.11|908.01|113
1727162100000|2024-09-24 07:15:00|908.21|908.11|907.61|907.51|908.21|908.11|907.51|907.41|98
1727162400000|2024-09-24 07:20:00|907.71|907.61|907.21|907.11|907.91|907.81|907.01|906.91|111
1727162700000|2024-09-24 07:25:00|907.31|907.21|906.51|906.41|907.51|907.41|906.41|906.31|79
1727163000000|2024-09-24 07:30:00|906.61|906.51|906.41|906.31|906.81|906.71|906.31|906.21|111
1727163300000|2024-09-24 07:35:00|906.51|906.41|906.31|906.21|906.91|906.81|906.21|906.11|93
1727163600000|2024-09-24 07:40:00|906.43|906.33|906.63|906.53|906.73|906.63|906.13|906.03|72
1727163900000|2024-09-24 07:45:00|906.73|906.63|906.83|906.73|906.93|906.83|906.63|906.53|105
1727164200000|2024-09-24 07:50:00|906.93|906.83|907.13|907.03|907.23|907.13|906.43|906.33|93
1727164500000|2024-09-24 07:55:00|907.23|907.13|908.03|907.93|908.03|907.93|907.03|906.93|84
1727164800000|2024-09-24 08:00:00|907.93|907.83|908.63|908.53|908.63|908.53|907.93|907.83|97
1727165100000|2024-09-24 08:05:00|908.73|908.63|909.23|909.13|909.53|909.43|908.63|908.53|150
1727165400000|2024-09-24 08:10:00|909.33|909.23|908.33|908.23|909.53|909.43|908.33|908.23|78
1727165700000|2024-09-24 08:15:00|908.43|908.33|908.23|908.13|908.63|908.53|907.63|907.53|75
1727166000000|2024-09-24 08:20:00|908.33|908.23|908.73|908.63|908.83|908.73|908.33|908.23|103
1727166300000|2024-09-24 08:25:00|908.63|908.53|909.03|908.93|909.03|908.93|908.43|908.33|58
1727166600000|2024-09-24 08:30:00|909.13|909.03|908.13|908.03|909.13|909.03|908.13|908.03|50
1727166900000|2024-09-24 08:35:00|908.23|908.13|907.13|907.03|908.43|908.33|907.13|907.03|65
1727167200000|2024-09-24 08:40:00|907.23|907.13|906.63|906.53|907.53|907.43|906.53|906.43|58
1727167500000|2024-09-24 08:45:00|906.53|906.43|906.53|906.43|906.63|906.53|906.23|906.13|72
1727167800000|2024-09-24 08:50:00|906.43|906.33|906.93|906.83|906.93|906.83|906.33|906.23|48
1727168100000|2024-09-24 08:55:00|906.83|906.73|907.23|907.13|907.33|907.23|906.83|906.73|31
1727168400000|2024-09-24 09:00:00|907.13|907.03|907.23|907.13|907.43|907.33|907.13|907.03|43
1727168700000|2024-09-24 09:05:00|907.13|907.03|907.43|907.33|907.43|907.33|906.93|906.83|15
1727169000000|2024-09-24 09:10:00|907.33|907.23|907.03|906.93|907.43|907.33|906.93|906.83|23
1727169300000|2024-09-24 09:15:00|907.13|907.03|906.53|906.43|907.13|907.03|906.43|906.33|21
1727169600000|2024-09-24 09:20:00|906.43|906.33|906.13|906.03|906.53|906.43|906.03|905.93|31
1727169900000|2024-09-24 09:25:00|906.23|906.13|905.93|905.83|906.23|906.13|905.83|905.73|25
1727170200000|2024-09-24 09:30:00|906.03|905.93|906.73|906.63|906.73|906.63|905.83|905.73|30
1727170500000|2024-09-24 09:35:00|906.83|906.73|906.93|906.83|907.13|907.03|906.63|906.53|33
1727170800000|2024-09-24 09:40:00|907.03|906.93|906.73|906.63|907.13|907.03|906.63|906.53|23
1727171100000|2024-09-24 09:45:00|906.63|906.53|906.93|906.83|906.93|906.83|906.43|906.33|14
1727171400000|2024-09-24 09:50:00|906.83|906.73|907.13|907.03|907.13|907.03|906.73|906.63|32
1727171700000|2024-09-24 09:55:00|907.03|906.93|907.23|907.13|907.23|907.13|906.93|906.83|18
1727172000000|2024-09-24 10:00:00|907.13|907.03|907.13|907.03|907.33|907.23|906.93|906.83|39
1727172300000|2024-09-24 10:05:00|907.03|906.93|906.63|906.53|907.23|907.13|906.53|906.43|26
1727172600000|2024-09-24 10:10:00|906.73|906.63|907.13|907.03|907.13|907.03|906.53|906.43|63
1727172900000|2024-09-24 10:15:00|907.23|907.13|907.03|906.93|907.63|907.53|907.03|906.93|26
1727173200000|2024-09-24 10:20:00|906.93|906.83|906.93|906.83|907.03|906.93|906.73|906.63|16
1727173500000|2024-09-24 10:25:00|906.83|906.73|907.03|906.93|907.03|906.93|906.73|906.63|17
1727173800000|2024-09-24 10:30:00|907.13|907.03|907.53|907.43|907.53|907.43|907.03|906.93|44
1727174100000|2024-09-24 10:35:00|907.43|907.33|907.63|907.53|907.83|907.73|907.43|907.33|24
1727174400000|2024-09-24 10:40:00|907.53|907.43|907.93|907.83|908.03|907.93|907.53|907.43|15
1727174700000|2024-09-24 10:45:00|907.83|907.73|907.53|907.43|908.03|907.93|907.53|907.43|23
1727175000000|2024-09-24 10:50:00|907.63|907.53|907.63|907.53|907.93|907.83|907.63|907.53|17
1727175300000|2024-09-24 10:55:00|907.73|907.63|907.53|907.43|907.93|907.83|907.23|907.13|26
1727175600000|2024-09-24 11:00:00|907.63|907.53|906.13|906.03|907.73|907.63|906.03|905.93|78
1727175900000|2024-09-24 11:05:00|906.23|906.13|905.93|905.83|906.43|906.33|905.93|905.83|41
1727176200000|2024-09-24 11:10:00|905.83|905.73|906.33|906.23|906.63|906.53|905.83|905.73|34
1727176500000|2024-09-24 11:15:00|906.23|906.13|906.33|906.23|906.73|906.63|906.23|906.13|21
1727176800000|2024-09-24 11:20:00|906.43|906.33|906.33|906.23|906.43|906.33|905.93|905.83|13
1727177100000|2024-09-24 11:25:00|906.23|906.13|906.53|906.43|906.53|906.43|906.03|905.93|22
1727177400000|2024-09-24 11:30:00|906.43|906.33|906.73|906.63|906.83|906.73|906.33|906.23|38
1727177700000|2024-09-24 11:35:00|906.83|906.73|906.53|906.43|906.83|906.73|906.53|906.43|15
1727178000000|2024-09-24 11:40:00|906.48|906.38|906.18|906.08|906.48|906.38|906.08|905.98|40
1727178300000|2024-09-24 11:45:00|906.08|905.98|905.88|905.78|906.18|906.08|905.78|905.68|37
1727178600000|2024-09-24 11:50:00|905.78|905.68|905.48|905.38|905.88|905.78|905.38|905.28|32
1727178900000|2024-09-24 11:55:00|905.38|905.28|905.08|904.98|905.48|905.38|904.78|904.68|72
1727179200000|2024-09-24 12:00:00|904.98|904.88|905.18|905.08|905.18|905.08|904.68|904.58|44
1727179500000|2024-09-24 12:05:00|905.08|904.98|905.48|905.38|905.48|905.38|904.78|904.68|16
1727179800000|2024-09-24 12:10:00|905.58|905.48|905.38|905.28|905.58|905.48|904.88|904.78|34
1727180100000|2024-09-24 12:15:00|905.28|905.18|905.18|905.08|905.28|905.18|904.78|904.68|23
1727180400000|2024-09-24 12:20:00|905.08|904.98|904.78|904.68|905.18|905.08|904.58|904.48|30
1727180700000|2024-09-24 12:25:00|904.68|904.58|904.98|904.88|905.28|905.18|904.68|904.58|46
1727181000000|2024-09-24 12:30:00|904.88|904.78|904.48|904.38|904.98|904.88|904.38|904.28|49
1727181300000|2024-09-24 12:35:00|904.58|904.48|904.18|904.08|904.68|904.58|904.08|903.98|29
1727181600000|2024-09-24 12:40:00|904.08|903.98|904.68|904.58|904.68|904.58|903.98|903.88|28
1727181900000|2024-09-24 12:45:00|904.58|904.48|904.88|904.78|904.98|904.88|904.38|904.28|25
1727182200000|2024-09-24 12:50:00|904.98|904.88|904.98|904.88|905.18|905.08|904.68|904.58|27
1727182500000|2024-09-24 12:55:00|904.88|904.78|905.58|905.48|905.78|905.68|904.78|904.68|29
1727182800000|2024-09-24 13:00:00|905.68|905.58|905.78|905.68|905.88|905.78|905.48|905.38|30
1727183100000|2024-09-24 13:05:00|905.88|905.78|906.58|906.48|906.58|906.48|905.78|905.68|38
1727183400000|2024-09-24 13:10:00|906.48|906.38|906.38|906.28|906.58|906.48|906.28|906.18|41
1727183700000|2024-09-24 13:15:00|906.48|906.38|906.08|905.98|906.48|906.38|906.08|905.98|31
1727184000000|2024-09-24 13:20:00|905.98|905.88|905.68|905.58|906.18|906.08|905.68|905.58|29
1727184300000|2024-09-24 13:25:00|905.78|905.68|905.48|905.38|905.98|905.88|905.38|905.28|26
1727184600000|2024-09-24 13:30:00|905.38|905.28|905.88|905.78|905.88|905.78|905.08|904.98|95
1727184900000|2024-09-24 13:35:00|905.98|905.88|905.58|905.48|905.98|905.88|905.38|905.28|46
1727185200000|2024-09-24 13:40:00|905.48|905.38|906.18|906.08|906.28|906.18|905.38|905.28|55
1727185500000|2024-09-24 13:45:00|906.08|905.98|906.58|906.48|906.68|906.58|905.98|905.88|60
1727185800000|2024-09-24 13:50:00|906.48|906.38|906.18|906.08|906.78|906.68|906.08|905.98|61
1727186100000|2024-09-24 13:55:00|906.08|905.98|906.18|906.08|906.58|906.48|905.58|905.48|49
1727186400000|2024-09-24 14:00:00|906.08|905.98|904.28|904.18|906.08|905.98|903.68|903.58|107
1727186700000|2024-09-24 14:05:00|904.18|904.08|904.88|904.78|905.08|904.98|904.08|903.98|102
1727187000000|2024-09-24 14:10:00|904.9|904.8|904.8|904.7|905.3|905.2|904.7|904.6|65
1727187300000|2024-09-24 14:15:00|904.7|904.6|904|903.9|904.8|904.7|903.9|903.8|70
1727187600000|2024-09-24 14:20:00|904.1|904|904.4|904.3|904.7|904.6|903.3|903.2|89
1727187900000|2024-09-24 14:25:00|904.3|904.2|904.3|904.2|904.6|904.5|903.8|903.7|67
1727188200000|2024-09-24 14:30:00|904.4|904.3|904.3|904.2|905|904.9|904.1|904|60
1727188500000|2024-09-24 14:35:00|904.2|904.1|903.8|903.7|904.5|904.4|903.8|903.7|62
1727188800000|2024-09-24 14:40:00|903.7|903.6|904.9|904.8|905.2|905.1|903.7|903.6|100
1727189100000|2024-09-24 14:45:00|904.8|904.7|905.8|905.7|905.8|905.7|904.8|904.7|70
1727189400000|2024-09-24 14:50:00|905.9|905.8|906.3|906.2|906.5|906.4|905.8|905.7|116
1727189700000|2024-09-24 14:55:00|906.2|906.1|906.6|906.5|906.7|906.6|906.2|906.1|91
1727190000000|2024-09-24 15:00:00|906.5|906.4|906.8|906.7|906.8|906.7|906.3|906.2|93
1727190300000|2024-09-24 15:05:00|906.7|906.6|907.2|907.1|907.2|907.1|906.6|906.5|107
1727190600000|2024-09-24 15:10:00|907.1|907|907.2|907.1|907.5|907.4|906.8|906.7|163
1727190900000|2024-09-24 15:15:00|907.3|907.2|907.1|907|907.3|907.2|906.8|906.7|86
1727191200000|2024-09-24 15:20:00|907|906.9|907.5|907.4|907.5|907.4|906.9|906.8|99
1727191500000|2024-09-24 15:25:00|907.4|907.3|907|906.9|907.6|907.5|906.8|906.7|123
1727191800000|2024-09-24 15:30:00|907.1|906.8|907|906.7|907.5|907.2|906.6|906.3|452
1727192100000|2024-09-24 15:35:00|907.1|906.8|907.1|906.8|907.3|907|906.5|906.2|89
1727192400000|2024-09-24 15:40:00|907.2|906.9|907.2|906.9|907.3|907|907|906.7|46
1727192700000|2024-09-24 15:45:00|907.1|906.8|907.1|906.8|907.6|907.3|907|906.7|41
1727193000000|2024-09-24 15:50:00|907.2|906.9|907.9|907.6|907.9|907.6|907.1|906.8|95
1727193300000|2024-09-24 15:55:00|908|907.7|907.7|907.4|908.1|907.8|907.6|907.3|35
1727193600000|2024-09-24 16:00:00|907.8|907.5|907.5|907.2|907.9|907.6|907.5|907.2|7
1727193900000|2024-09-24 16:05:00|907.4|907.1|907.4|907.1|907.6|907.3|907.2|906.9|10
1727194200000|2024-09-24 16:10:00|907.3|907|907.6|907.3|907.7|907.4|907.2|906.9|0
1727194500000|2024-09-24 16:15:00|907.5|907.2|907.3|907|907.5|907.2|907.2|906.9|0
1727194800000|2024-09-24 16:20:00|907.4|907.1|907.1|906.8|907.5|907.2|907|906.7|4
1727195100000|2024-09-24 16:25:00|907|906.7|906.9|906.6|907|906.7|906.9|906.6|1
1727195400000|2024-09-24 16:30:00|906.8|906.5|907.2|906.9|907.2|906.9|906.8|906.5|2
1727195700000|2024-09-24 16:35:00|907.3|907|907.1|906.8|907.4|907.1|907.1|906.8|0
1727196000000|2024-09-24 16:40:00|907.2|906.9|907.5|907.2|907.5|907.2|907.1|906.8|1
1727196300000|2024-09-24 16:45:00|907.6|907.3|907.3|907|907.6|907.3|907.3|907|3
1727196600000|2024-09-24 16:50:00|907.4|907.1|907.3|907|907.5|907.2|907.3|907|1
1727196900000|2024-09-24 16:55:00|907.2|906.9|907.1|906.8|907.4|907.1|907|906.7|5
1727197200000|2024-09-24 17:00:00|907|906.7|907.2|906.9|907.5|907.2|907|906.7|6
1727197500000|2024-09-24 17:05:00|907.3|907|907.5|907.2|907.7|907.4|907.3|907|4
1727197800000|2024-09-24 17:10:00|907.4|907.1|907.7|907.4|907.7|907.4|907.4|907.1|1
1727198100000|2024-09-24 17:15:00|907.6|907.3|907.9|907.6|907.9|907.6|907.6|907.3|1
1727198400000|2024-09-24 17:20:00|907.7|907.4|907.5|907.2|907.8|907.5|907.5|907.2|0
1727198700000|2024-09-24 17:25:00|907.4|907.1|907.3|907|907.5|907.2|907.2|906.9|0
1727199000000|2024-09-24 17:30:00|907.2|906.9|907.5|907.2|907.5|907.2|907.2|906.9|3
1727199300000|2024-09-24 17:35:00|907.6|907.3|907.3|907|907.6|907.3|907.1|906.8|2
1727199600000|2024-09-24 17:40:00|907.2|906.9|907.4|907.1|907.4|907.1|907|906.7|0
1727199900000|2024-09-24 17:45:00|907.3|907|907|906.7|907.3|907|906.9|906.6|2
1727200200000|2024-09-24 17:50:00|906.9|906.6|907|906.7|907|906.7|906.9|906.6|0
1727200500000|2024-09-24 17:55:00|906.7|906.4|906.5|906.2|906.9|906.6|906.5|906.2|15
1727200800000|2024-09-24 18:00:00|906.4|906.1|906.7|906.4|906.9|906.6|906.4|906.1|1
1727201100000|2024-09-24 18:05:00|906.6|906.3|906.8|906.5|906.9|906.6|906.6|906.3|2
1727201400000|2024-09-24 18:10:00|906.7|906.4|906.5|906.2|906.7|906.4|906.4|906.1|4
1727201700000|2024-09-24 18:15:00|906.4|906.1|906.5|906.2|906.5|906.2|906.2|905.9|0
1727202000000|2024-09-24 18:20:00|906.4|906.1|906.4|906.1|906.5|906.2|906.2|905.9|0
1727202300000|2024-09-24 18:25:00|906.5|906.2|906.3|906|906.5|906.2|906.2|905.9|2
1727202600000|2024-09-24 18:30:00|906.4|906.1|906.3|906|906.4|906.1|905.6|905.3|45
1727202900000|2024-09-24 18:35:00|906.4|906.1|906.8|906.5|906.8|906.5|906.4|906.1|0
1727203200000|2024-09-24 18:40:00|906.7|906.4|906.8|906.5|906.8|906.5|906.5|906.2|1
1727203500000|2024-09-24 18:45:00|906.7|906.4|906.6|906.3|906.8|906.5|906.5|906.2|0
1727203800000|2024-09-24 18:50:00|906.5|906.2|906.7|906.4|906.7|906.4|906.5|906.2|0
1727204100000|2024-09-24 18:55:00|906.6|906.3|906.6|906.3|906.8|906.5|906.4|906.1|3
1727204400000|2024-09-24 19:00:00|906.5|906.2|906.9|906.6|907|906.7|906.5|906.2|1
1727204700000|2024-09-24 19:05:00|907|906.7|906.9|906.6|907.1|906.8|906.8|906.5|0
1727205000000|2024-09-24 19:10:00|906.8|906.5|906.7|906.4|906.9|906.6|906.7|906.4|0
1727205300000|2024-09-24 19:15:00|906.8|906.5|906.7|906.4|906.9|906.6|906.7|906.4|0
1727205600000|2024-09-24 19:20:00|906.8|906.5|907|906.7|907.1|906.8|906.8|906.5|1
1727205900000|2024-09-24 19:25:00|907.1|906.8|907|906.7|907.1|906.8|907|906.7|0
1727206200000|2024-09-24 19:30:00|906.9|906.6|906.8|906.5|907|906.7|906.8|906.5|2
1727206500000|2024-09-24 19:35:00|906.9|906.6|906.9|906.6|907|906.7|906.7|906.4|11
1727206800000|2024-09-24 19:40:00|907|906.7|906.9|906.6|907|906.7|906.8|906.5|14
1727207100000|2024-09-24 19:45:00|907|906.7|907|906.7|907.1|906.8|906.9|906.6|13
1727207400000|2024-09-24 19:50:00|907.1|906.8|906.5|906.2|907.1|906.8|906.5|906.2|27
1727207700000|2024-09-24 19:55:00|906.4|906.1|906.8|906.3|906.8|906.5|906.2|905.9|18
1727208000000|2024-09-24 20:00:00|906.7|906.2|906.3|905.8|906.8|906.3|906.3|905.8|0
1727208300000|2024-09-24 20:05:00|906.2|905.7|906.3|905.8|906.4|905.9|906.2|905.7|0
1727208600000|2024-09-24 20:10:00|906.2|905.7|906.5|906|906.5|906|906.2|905.7|0
1727208900000|2024-09-24 20:15:00|906.6|906.1|906.6|906.1|906.7|906.2|906.6|906.1|0
1727209200000|2024-09-24 20:20:00|906.7|906.2|906.7|906.2|906.7|906.2|906.7|906.2|0
1727209500000|2024-09-24 20:25:00|906.8|906.3|906.8|906.3|906.8|906.3|906.7|906.2|0
1727209800000|2024-09-24 20:30:00|906.7|906.2|906.9|906.4|906.9|906.4|906.7|906.2|0
1727210100000|2024-09-24 20:35:00|906.8|906.3|906.9|906.4|907|906.5|906.8|906.3|0
1727210700000|2024-09-24 20:45:00|906.8|906.3|906.9|906.4|906.9|906.4|906.8|906.3|0
1727211000000|2024-09-24 20:50:00|906.8|906.3|906.9|906.4|906.9|906.4|906.8|906.3|0
1727211300000|2024-09-24 20:55:00|906.8|906.3|906.8|906.3|906.9|906.4|906.8|906.3|0
1727211600000|2024-09-24 21:00:00|906.9|906.4|906.9|906.4|906.9|906.4|906.9|906.4|0
1727211900000|2024-09-24 21:05:00|906.8|906.3|906.8|906.3|906.9|906.4|906.8|906.3|0
1727212200000|2024-09-24 21:10:00|906.9|906.4|906.89|906.39|906.99|906.49|906.89|906.39|0
1727212500000|2024-09-24 21:15:00|906.99|906.49|906.99|906.49|906.99|906.49|906.89|906.39|0
1727212800000|2024-09-24 21:20:00|906.89|906.39|906.89|906.39|906.89|906.39|906.89|906.39|0
1727214000000|2024-09-24 21:40:00|906.99|906.49|906.99|906.49|906.99|906.49|906.89|906.39|0
1727214300000|2024-09-24 21:45:00|906.89|906.39|906.89|906.39|906.89|906.39|906.89|906.39|0
1727214600000|2024-09-24 21:50:00|906.99|906.49|906.89|906.39|906.99|906.49|906.89|906.39|0
1727214900000|2024-09-24 21:55:00|906.99|906.49|906.99|906.49|906.99|906.49|906.89|906.39|0
1727215200000|2024-09-24 22:00:00|907.09|906.59|906.79|906.29|907.19|906.69|906.79|906.29|0
1727215500000|2024-09-24 22:05:00|906.89|906.39|906.89|906.39|906.89|906.39|906.79|906.29|0
1727215800000|2024-09-24 22:10:00|906.99|906.49|906.99|906.49|906.99|906.49|906.89|906.39|0
1727216100000|2024-09-24 22:15:00|906.89|906.39|906.89|906.39|906.99|906.49|906.79|906.29|0
1727216400000|2024-09-24 22:20:00|906.79|906.29|906.79|906.29|906.99|906.49|906.79|906.29|0
1727216700000|2024-09-24 22:25:00|906.89|906.39|906.79|906.29|906.89|906.39|906.69|906.19|0
1727217000000|2024-09-24 22:30:00|906.69|906.19|906.69|906.19|906.79|906.29|906.69|906.19|0
1727217600000|2024-09-24 22:40:00|906.79|906.29|906.89|906.39|906.89|906.39|906.69|906.19|0
1727217900000|2024-09-24 22:45:00|906.99|906.49|906.89|906.39|906.99|906.49|906.89|906.39|0
1727218200000|2024-09-24 22:50:00|906.99|906.49|906.99|906.49|906.99|906.49|906.99|906.49|0
1727218500000|2024-09-24 22:55:00|906.89|906.39|906.99|906.49|906.99|906.49|906.89|906.39|0
1727218800000|2024-09-24 23:00:00|906.89|906.39|906.99|906.49|906.99|906.49|906.89|906.39|0
1727219100000|2024-09-24 23:05:00|906.89|906.39|907.19|906.69|907.19|906.69|906.89|906.39|0
1727219400000|2024-09-24 23:10:00|907.09|906.59|907.09|906.59|907.19|906.69|907.09|906.59|0
1727219700000|2024-09-24 23:15:00|907.19|906.69|907.09|906.59|907.19|906.69|907.09|906.59|0
1727220000000|2024-09-24 23:20:00|906.99|906.49|907.09|906.59|907.09|906.59|906.99|906.49|0
1727220600000|2024-09-24 23:30:00|906.99|906.49|906.99|906.49|907.09|906.59|906.89|906.39|0
1727220900000|2024-09-24 23:35:00|906.89|906.39|906.99|906.49|907.09|906.59|906.89|906.39|0
1727221200000|2024-09-24 23:40:00|907.09|906.59|906.89|906.39|907.09|906.59|906.89|906.39|0
1727221500000|2024-09-24 23:45:00|906.99|906.49|906.89|906.39|906.99|906.49|906.89|906.39|0
1727221800000|2024-09-24 23:50:00|906.79|906.29|906.79|906.29|906.89|906.39|906.79|906.29|0
1727222100000|2024-09-24 23:55:00|906.89|906.39|906.89|906.39|906.89|906.39|906.79|906.29|0
1727222400000|2024-09-25 00:00:00|906.79|906.29|906.69|906.19|906.89|906.39|906.69|906.19|0
1727222700000|2024-09-25 00:05:00|906.79|906.29|906.59|906.09|906.79|906.29|906.49|905.99|0
1727223000000|2024-09-25 00:10:00|906.49|905.99|906.19|905.69|906.49|905.99|906.19|905.69|0
1727223300000|2024-09-25 00:15:00|906.09|905.59|905.49|904.99|906.19|905.69|905.49|904.99|0
1727223600000|2024-09-25 00:20:00|905.69|905.19|905.49|904.99|905.69|905.19|905.29|904.79|0
1727223900000|2024-09-25 00:25:00|905.69|905.19|905.89|905.39|905.89|905.39|905.49|904.99|0
1727224200000|2024-09-25 00:30:00|905.69|905.19|905.99|905.49|906.09|905.59|905.69|905.19|0
1727224500000|2024-09-25 00:35:00|905.89|905.39|905.89|905.39|906.09|905.59|905.29|904.79|0
1727224800000|2024-09-25 00:40:00|905.79|905.29|905.79|905.29|905.89|905.39|905.49|904.99|0
1727225100000|2024-09-25 00:45:00|905.69|905.19|905.69|905.19|905.89|905.39|905.49|904.99|0
1727225400000|2024-09-25 00:50:00|905.49|904.99|905.49|904.99|905.69|905.19|905.29|904.79|0
1727225700000|2024-09-25 00:55:00|905.69|905.19|905.49|904.99|905.69|905.19|905.49|904.99|0
1727226000000|2024-09-25 01:00:00|905.39|904.89|905.49|904.99|905.49|904.99|905.29|904.79|0
1727226300000|2024-09-25 01:05:00|905.59|905.09|905.69|905.19|905.89|905.39|905.49|904.99|0
1727226600000|2024-09-25 01:10:00|905.89|905.39|905.89|905.39|906.09|905.59|905.69|905.19|0
1727226900000|2024-09-25 01:15:00|905.69|905.19|904.99|904.49|905.69|905.19|904.99|904.49|0
1727227200000|2024-09-25 01:20:00|905.09|904.59|905.29|904.79|905.29|904.79|904.99|904.49|0
1727227500000|2024-09-25 01:25:00|905.09|904.59|905.09|904.59|905.19|904.69|904.99|904.49|0
1727227800000|2024-09-25 01:30:00|904.99|904.49|904.79|904.29|905.09|904.59|904.39|903.89|0
1727228100000|2024-09-25 01:35:00|904.99|904.49|904.99|904.49|905.09|904.59|904.79|904.29|0
1727228400000|2024-09-25 01:40:00|905.09|904.59|904.99|904.49|905.29|904.79|904.99|904.49|0
1727228700000|2024-09-25 01:45:00|904.79|904.29|904.59|904.09|904.99|904.49|904.39|903.89|0
1727229000000|2024-09-25 01:50:00|904.39|903.89|904.39|903.89|904.59|904.09|904.09|903.59|0
1727229300000|2024-09-25 01:55:00|904.19|903.69|904.39|903.89|904.59|904.09|904.19|903.69|0
1727229600000|2024-09-25 02:00:00|904.49|903.99|904.39|903.89|904.59|904.09|904.29|903.79|0
1727229900000|2024-09-25 02:05:00|904.59|904.09|904.29|903.79|904.59|904.09|904.29|903.79|0
1727230200000|2024-09-25 02:10:00|904.09|903.59|904.39|903.89|904.39|903.89|903.89|903.39|0
1727230500000|2024-09-25 02:15:00|904.59|904.09|904.59|904.09|904.79|904.29|904.39|903.89|0
1727230800000|2024-09-25 02:20:00|904.49|903.99|904.29|903.79|904.59|904.09|904.29|903.79|0
1727231100000|2024-09-25 02:25:00|904.09|903.59|904.09|903.59|904.09|903.59|903.89|903.39|0
1727231400000|2024-09-25 02:30:00|903.89|903.39|903.69|903.19|903.99|903.49|903.69|903.19|0
1727231700000|2024-09-25 02:35:00|903.79|903.29|904.09|903.59|904.09|903.59|903.69|903.19|0
1727232000000|2024-09-25 02:40:00|903.99|903.49|903.89|903.39|904.09|903.59|903.89|903.39|0
1727232300000|2024-09-25 02:45:00|903.99|903.49|903.59|903.09|904.09|903.59|903.49|902.99|0
1727232600000|2024-09-25 02:50:00|903.69|903.19|903.89|903.39|903.89|903.39|903.49|902.99|0
1727232900000|2024-09-25 02:55:00|903.69|903.19|903.69|903.19|903.89|903.39|903.69|903.19|0
1727233200000|2024-09-25 03:00:00|903.49|902.99|903.49|902.99|903.69|903.19|903.39|902.89|0
1727233500000|2024-09-25 03:05:00|903.59|903.09|903.49|902.99|903.69|903.19|903.19|902.69|0
1727233800000|2024-09-25 03:10:00|903.39|902.89|903.69|903.19|903.89|903.39|903.39|902.89|0
1727234100000|2024-09-25 03:15:00|903.79|903.29|903.89|903.39|903.89|903.39|903.49|902.99|0
1727234400000|2024-09-25 03:20:00|904.09|903.59|904.09|903.59|904.09|903.59|903.89|903.39|0
1727234700000|2024-09-25 03:25:00|903.89|903.39|904.09|903.59|904.09|903.59|903.69|903.19|0
1727235000000|2024-09-25 03:30:00|904.29|903.79|903.89|903.39|904.39|903.89|903.69|903.19|0
1727235300000|2024-09-25 03:35:00|903.79|903.29|903.49|902.99|903.89|903.39|903.49|902.99|0
1727235600000|2024-09-25 03:40:00|903.39|902.89|903.69|903.19|903.69|903.19|903.39|902.89|0
1727235900000|2024-09-25 03:45:00|903.49|902.99|903.69|903.19|903.69|903.19|903.49|902.99|0
1727236200000|2024-09-25 03:50:00|903.49|902.99|903.69|903.19|903.69|903.19|903.49|902.99|0
1727236500000|2024-09-25 03:55:00|903.59|903.09|903.59|903.09|903.69|903.19|903.59|903.09|0
1727236800000|2024-09-25 04:00:00|903.49|902.99|903.49|902.99|903.59|903.09|903.39|902.89|0
1727237100000|2024-09-25 04:05:00|903.59|903.09|903.49|902.99|903.59|903.09|903.39|902.89|0
1727237400000|2024-09-25 04:10:00|903.59|903.09|903.29|902.79|903.59|903.09|903.19|902.69|0
1727237700000|2024-09-25 04:15:00|903.39|902.89|903.59|903.09|903.59|903.09|903.19|902.69|0
1727238000000|2024-09-25 04:20:00|903.69|903.19|903.69|903.19|903.69|903.19|903.59|903.09|0
1727238300000|2024-09-25 04:25:00|903.89|903.39|903.69|903.19|903.89|903.39|903.69|903.19|0
1727238600000|2024-09-25 04:30:00|903.79|903.29|903.39|902.89|903.79|903.29|903.39|902.89|0
1727238900000|2024-09-25 04:35:00|903.49|902.99|903.59|903.09|903.59|903.09|903.39|902.89|0
1727239200000|2024-09-25 04:40:00|903.49|902.99|903.39|902.89|903.49|902.99|903.39|902.89|0
1727239500000|2024-09-25 04:45:00|903.59|903.09|903.89|903.39|903.89|903.39|903.39|902.89|0
1727239800000|2024-09-25 04:50:00|903.79|903.29|903.49|902.99|903.89|903.39|903.39|902.89|0
1727240100000|2024-09-25 04:55:00|903.39|902.89|903.19|902.69|903.59|903.09|902.99|902.49|0
1727240400000|2024-09-25 05:00:00|903.09|902.59|903.69|903.19|903.69|903.19|902.99|902.49|0
1727240700000|2024-09-25 05:05:00|903.89|903.39|903.69|903.19|904.09|903.59|903.69|903.19|0
1727241000000|2024-09-25 05:10:00|903.59|903.09|903.19|902.69|903.69|903.19|903.19|902.69|0
1727241300000|2024-09-25 05:15:00|902.99|902.49|902.99|902.49|902.99|902.49|902.89|902.39|0
1727241600000|2024-09-25 05:20:00|903.19|902.69|902.49|901.99|903.19|902.69|902.09|901.59|0
1727241900000|2024-09-25 05:25:00|902.29|901.79|902.29|901.79|902.49|901.99|902.09|901.59|0
1727242200000|2024-09-25 05:30:00|902.39|901.89|902.89|902.39|902.99|902.49|902.39|901.89|0
1727242500000|2024-09-25 05:35:00|902.69|902.19|902.39|901.89|902.69|902.19|902.19|901.69|0
1727242800000|2024-09-25 05:40:00|902.49|901.99|901.99|901.49|902.59|902.09|901.79|901.29|0
1727243100000|2024-09-25 05:45:00|901.79|901.29|901.59|901.09|902.19|901.69|901.59|901.09|0
1727243400000|2024-09-25 05:50:00|901.49|900.99|902.19|901.69|902.19|901.69|901.49|900.99|0
1727243700000|2024-09-25 05:55:00|902.09|901.59|901.99|901.49|902.19|901.69|901.79|901.29|0
1727244000000|2024-09-25 06:00:00|902.09|901.59|904.49|904.19|905.19|904.89|901.99|901.49|67
1727244300000|2024-09-25 06:05:00|904.39|904.09|905.29|904.99|905.29|904.99|904.39|904.09|29
1727244600000|2024-09-25 06:10:00|905.19|904.89|904.49|904.19|905.79|905.49|904.39|904.09|54
1727244900000|2024-09-25 06:15:00|904.39|904.09|904.29|903.99|904.39|904.09|903.79|903.49|28
1727245200000|2024-09-25 06:20:00|904.19|903.89|903.79|903.49|904.19|903.89|903.69|903.39|11
1727245500000|2024-09-25 06:25:00|903.69|903.39|903.59|903.29|903.79|903.49|903.19|902.89|35
1727245800000|2024-09-25 06:30:00|903.69|903.39|903.59|903.29|903.99|903.69|903.29|902.99|24
1727246100000|2024-09-25 06:35:00|903.39|903.09|903.49|903.19|903.79|903.49|903.29|902.99|19
1727246400000|2024-09-25 06:40:00|903.39|903.09|904.19|903.89|904.39|904.09|903.39|903.09|17
1727246700000|2024-09-25 06:45:00|904.09|903.79|904.09|903.79|904.09|903.79|903.49|903.19|12
1727247000000|2024-09-25 06:50:00|903.99|903.69|904.19|903.89|904.29|903.99|903.79|903.49|41
1727247300000|2024-09-25 06:55:00|904.29|903.99|903.29|902.99|904.39|904.09|903.29|902.99|43
1727247600000|2024-09-25 07:00:00|903.19|903.09|903.69|903.59|904.09|903.99|902.89|902.79|107
1727247900000|2024-09-25 07:05:00|903.59|903.49|904.29|904.19|904.49|904.39|903.49|903.39|72
1727248200000|2024-09-25 07:10:00|904.39|904.29|904.19|904.09|904.49|904.39|903.89|903.79|76
1727248500000|2024-09-25 07:15:00|904.09|903.99|904.99|904.89|905.29|905.19|903.99|903.89|104
1727248800000|2024-09-25 07:20:00|905.09|904.99|905.19|905.09|905.19|905.09|904.49|904.39|66
1727249100000|2024-09-25 07:25:00|905.29|905.19|905.79|905.69|905.89|905.79|905.09|904.99|77
1727249400000|2024-09-25 07:30:00|905.69|905.59|904.39|904.29|905.89|905.79|904.29|904.19|164
1727249700000|2024-09-25 07:35:00|904.29|904.19|904.29|904.19|904.69|904.59|904.19|904.09|104
1727250000000|2024-09-25 07:40:00|904.25|904.15|904.05|903.95|904.45|904.35|903.95|903.85|97
1727250300000|2024-09-25 07:45:00|903.95|903.85|904.15|904.05|904.15|904.05|903.75|903.65|75
1727250600000|2024-09-25 07:50:00|904.25|904.15|904.35|904.25|904.35|904.25|903.95|903.85|43
1727250900000|2024-09-25 07:55:00|904.25|904.15|904.85|904.75|904.95|904.85|904.25|904.15|53
1727251200000|2024-09-25 08:00:00|904.95|904.85|905.25|905.15|905.25|905.15|904.45|904.35|51
1727251500000|2024-09-25 08:05:00|905.15|905.05|904.65|904.55|905.25|905.15|904.55|904.45|48
1727251800000|2024-09-25 08:10:00|904.95|904.85|904.65|904.55|905.05|904.95|904.35|904.25|45
1727252100000|2024-09-25 08:15:00|904.55|904.45|904.35|904.25|904.85|904.75|904.25|904.15|29
1727252400000|2024-09-25 08:20:00|904.25|904.15|904.25|904.15|904.45|904.35|904.05|903.95|33
1727252700000|2024-09-25 08:25:00|904.15|904.05|904.15|904.05|904.45|904.35|904.05|903.95|48
1727253000000|2024-09-25 08:30:00|904.25|904.15|904.35|904.25|904.85|904.75|904.25|904.15|42
1727253300000|2024-09-25 08:35:00|904.25|904.15|904.85|904.75|904.95|904.85|903.95|903.85|57
1727253600000|2024-09-25 08:40:00|904.95|904.85|905.05|904.95|905.15|905.05|904.65|904.55|34
1727253900000|2024-09-25 08:45:00|904.95|904.85|905.55|905.45|905.55|905.45|904.95|904.85|47
1727254200000|2024-09-25 08:50:00|905.65|905.55|905.65|905.55|906.15|906.05|905.45|905.35|114
1727254500000|2024-09-25 08:55:00|905.75|905.65|905.85|905.75|905.95|905.85|905.35|905.25|59
1727254800000|2024-09-25 09:00:00|905.75|905.65|904.95|904.85|905.75|905.65|904.95|904.85|26
1727255100000|2024-09-25 09:05:00|904.85|904.75|905.25|905.15|905.35|905.25|904.85|904.75|26
1727255400000|2024-09-25 09:10:00|905.35|905.25|905.35|905.25|905.45|905.35|905.15|905.05|26
1727255700000|2024-09-25 09:15:00|905.25|905.15|905.45|905.35|905.45|905.35|905.05|904.95|23
1727256000000|2024-09-25 09:20:00|905.35|905.25|904.95|904.85|905.35|905.25|904.85|904.75|26
1727256300000|2024-09-25 09:25:00|905.05|904.95|905.25|905.15|905.55|905.45|904.95|904.85|37
1727256600000|2024-09-25 09:30:00|905.15|905.05|905.95|905.85|906.05|905.95|905.05|904.95|40
1727256900000|2024-09-25 09:35:00|905.85|905.75|905.65|905.55|905.95|905.85|905.55|905.45|29
1727257200000|2024-09-25 09:40:00|905.75|905.65|905.75|905.65|905.95|905.85|905.55|905.45|16
1727257500000|2024-09-25 09:45:00|905.85|905.75|905.75|905.65|905.95|905.85|905.35|905.25|64
1727257800000|2024-09-25 09:50:00|905.65|905.55|905.95|905.85|905.95|905.85|905.55|905.45|38
1727258100000|2024-09-25 09:55:00|906.05|905.95|906.05|905.95|906.25|906.15|905.95|905.85|24
1727258400000|2024-09-25 10:00:00|906.15|906.05|906.15|906.05|906.55|906.45|905.95|905.85|42
1727258700000|2024-09-25 10:05:00|906.25|906.15|906.25|906.15|906.55|906.45|906.05|905.95|10
1727259000000|2024-09-25 10:10:00|906.35|906.25|906.35|906.25|906.45|906.35|906.25|906.15|27
1727259300000|2024-09-25 10:15:00|906.45|906.35|906.35|906.25|906.65|906.55|906.35|906.25|22
1727259600000|2024-09-25 10:20:00|906.45|906.35|906.35|906.25|906.65|906.55|906.35|906.25|33
1727259900000|2024-09-25 10:25:00|906.45|906.35|906.55|906.45|906.65|906.55|906.35|906.25|30
1727260200000|2024-09-25 10:30:00|906.45|906.35|906.85|906.75|906.95|906.85|906.45|906.35|55
1727260500000|2024-09-25 10:35:00|906.95|906.85|906.85|906.75|907.15|907.05|906.85|906.75|52
1727260800000|2024-09-25 10:40:00|906.95|906.85|906.55|906.45|906.95|906.85|906.55|906.45|60
1727261100000|2024-09-25 10:45:00|906.45|906.35|906.95|906.85|906.95|906.85|906.35|906.25|55
1727261400000|2024-09-25 10:50:00|907.05|906.95|907.15|907.05|907.25|907.15|906.85|906.75|56
1727261700000|2024-09-25 10:55:00|907.05|906.95|907.75|907.65|907.85|907.75|907.05|906.95|42
1727262000000|2024-09-25 11:00:00|907.85|907.75|907.95|907.85|908.15|908.05|907.65|907.55|80
1727262300000|2024-09-25 11:05:00|907.85|907.75|907.85|907.75|908.15|908.05|907.75|907.65|32
1727262600000|2024-09-25 11:10:00|907.95|907.85|907.65|907.55|907.95|907.85|907.65|907.55|27
1727262900000|2024-09-25 11:15:00|907.75|907.65|908.05|907.95|908.15|908.05|907.75|907.65|30
1727263200000|2024-09-25 11:20:00|908.15|908.05|908.25|908.15|908.25|908.15|908.05|907.95|45
1727263500000|2024-09-25 11:25:00|908.35|908.25|908.15|908.05|908.35|908.25|908.15|908.05|29
1727263800000|2024-09-25 11:30:00|908.05|907.95|908.15|908.05|908.45|908.35|907.95|907.85|31
1727264100000|2024-09-25 11:35:00|908.05|907.95|907.85|907.75|908.15|908.05|907.85|907.75|23
1727264400000|2024-09-25 11:40:00|907.83|907.73|907.93|907.83|907.93|907.83|907.73|907.63|15
1727264700000|2024-09-25 11:45:00|908.03|907.93|908.23|908.13|908.23|908.13|907.93|907.83|39
1727265000000|2024-09-25 11:50:00|908.33|908.23|908.43|908.33|908.43|908.33|908.13|908.03|12
1727265300000|2024-09-25 11:55:00|908.33|908.23|908.03|907.93|908.43|908.33|907.93|907.83|24
1727265600000|2024-09-25 12:00:00|907.93|907.83|907.23|907.13|907.93|907.83|907.23|907.13|35
1727265900000|2024-09-25 12:05:00|907.33|907.23|907.03|906.93|907.33|907.23|906.93|906.83|40
1727266200000|2024-09-25 12:10:00|907.13|907.03|906.73|906.63|907.13|907.03|906.53|906.43|44
1727266500000|2024-09-25 12:15:00|906.83|906.73|907.13|907.03|907.23|907.13|906.73|906.63|38
1727266800000|2024-09-25 12:20:00|907.03|906.93|907.53|907.43|907.53|907.43|907.03|906.93|45
1727267100000|2024-09-25 12:25:00|907.63|907.53|907.23|907.13|907.73|907.63|907.23|907.13|40
1727267400000|2024-09-25 12:30:00|907.13|907.03|907.03|906.93|907.23|907.13|906.63|906.53|43
1727267700000|2024-09-25 12:35:00|906.93|906.83|907.13|907.03|907.43|907.33|906.93|906.83|21
1727268000000|2024-09-25 12:40:00|907.03|906.93|906.93|906.83|907.43|907.33|906.83|906.73|44
1727268300000|2024-09-25 12:45:00|906.83|906.73|906.53|906.43|906.93|906.83|906.43|906.33|36
1727268600000|2024-09-25 12:50:00|906.43|906.33|906.73|906.63|906.83|906.73|906.43|906.33|14
1727268900000|2024-09-25 12:55:00|906.83|906.73|906.43|906.33|906.83|906.73|906.33|906.23|33
1727269200000|2024-09-25 13:00:00|906.53|906.43|906.33|906.23|906.53|906.43|906.13|906.03|75
1727269500000|2024-09-25 13:05:00|906.23|906.13|906.23|906.13|906.33|906.23|905.93|905.83|76
1727269800000|2024-09-25 13:10:00|906.33|906.23|906.13|906.03|906.33|906.23|905.93|905.83|93
1727270100000|2024-09-25 13:15:00|906.23|906.13|906.23|906.13|906.43|906.33|905.93|905.83|83
1727270400000|2024-09-25 13:20:00|906.13|906.03|906.03|905.93|906.23|906.13|905.93|905.83|67
1727270700000|2024-09-25 13:25:00|906.13|906.03|905.93|905.83|906.33|906.23|905.93|905.83|58
1727271000000|2024-09-25 13:30:00|906.03|905.93|905.83|905.73|906.23|906.13|905.63|905.53|269
1727271300000|2024-09-25 13:35:00|905.73|905.63|905.43|905.33|905.93|905.83|905.03|904.93|79
1727271600000|2024-09-25 13:40:00|905.53|905.43|905.33|905.23|905.53|905.43|904.63|904.53|77
1727271900000|2024-09-25 13:45:00|905.43|905.33|904.33|904.23|905.53|905.43|904.33|904.23|57
1727272200000|2024-09-25 13:50:00|904.43|904.33|904.53|904.43|904.73|904.63|904.03|903.93|42
1727272500000|2024-09-25 13:55:00|904.63|904.53|905.23|905.13|905.33|905.23|904.23|904.13|55
1727272800000|2024-09-25 14:00:00|905.33|905.23|905.73|905.63|905.83|905.73|905.23|905.13|85
1727273100000|2024-09-25 14:05:00|905.63|905.53|906.43|906.33|906.53|906.43|905.63|905.53|50
1727273400000|2024-09-25 14:10:00|906.46|906.36|906.46|906.36|906.66|906.56|906.06|905.96|58
1727273700000|2024-09-25 14:15:00|906.36|906.26|906.16|906.06|906.76|906.66|906.16|906.06|58
1727274000000|2024-09-25 14:20:00|906.26|906.16|906.16|906.06|906.26|906.16|905.76|905.66|40
1727274300000|2024-09-25 14:25:00|906.26|906.16|905.56|905.46|906.26|906.16|905.46|905.36|47
1727274600000|2024-09-25 14:30:00|905.66|905.56|905.96|905.86|905.96|905.86|905.36|905.26|23
1727274900000|2024-09-25 14:35:00|905.86|905.76|906.56|906.46|906.56|906.46|905.76|905.66|20
1727275200000|2024-09-25 14:40:00|906.66|906.56|906.46|906.36|906.86|906.76|906.36|906.26|32
1727275500000|2024-09-25 14:45:00|906.56|906.46|906.16|906.06|906.66|906.56|905.96|905.86|46
1727275800000|2024-09-25 14:50:00|906.06|905.96|906.46|906.36|906.66|906.56|905.96|905.86|38
1727276100000|2024-09-25 14:55:00|906.36|906.26|906.46|906.36|906.76|906.66|906.16|906.06|34
1727276400000|2024-09-25 15:00:00|906.56|906.46|906.36|906.26|906.56|906.46|906.16|906.06|26
1727276700000|2024-09-25 15:05:00|906.46|906.36|906.66|906.56|906.86|906.76|906.36|906.26|44
1727277000000|2024-09-25 15:10:00|906.56|906.46|905.96|905.86|906.66|906.56|905.76|905.66|34
1727277300000|2024-09-25 15:15:00|906.06|905.96|906.36|906.26|906.36|906.26|905.96|905.86|47
1727277600000|2024-09-25 15:20:00|906.26|906.16|906.36|906.26|906.46|906.36|906.06|905.96|48
1727277900000|2024-09-25 15:25:00|906.46|906.36|906.36|906.26|906.76|906.66|906.26|906.16|87
1727278200000|2024-09-25 15:30:00|906.46|906.16|906.26|905.96|906.46|906.16|905.86|905.56|336
1727278500000|2024-09-25 15:35:00|906.16|905.86|906.26|905.96|906.46|906.16|906.16|905.86|115
1727278800000|2024-09-25 15:40:00|906.36|906.06|906.06|905.76|906.56|906.26|905.96|905.66|37
1727279100000|2024-09-25 15:45:00|905.96|905.66|906.06|905.76|906.16|905.86|905.86|905.56|31
1727279400000|2024-09-25 15:50:00|905.96|905.66|906.26|905.96|906.36|906.06|905.86|905.56|15
1727279700000|2024-09-25 15:55:00|906.16|905.86|906.36|906.06|906.46|906.16|905.96|905.66|8
1727280000000|2024-09-25 16:00:00|906.26|905.96|906.16|905.86|906.36|906.06|906.06|905.76|2
1727280300000|2024-09-25 16:05:00|906.06|905.76|906.26|905.96|906.26|905.96|905.86|905.56|4
1727280600000|2024-09-25 16:10:00|906.36|906.06|906.26|905.96|906.46|906.16|906.06|905.76|2
1727280900000|2024-09-25 16:15:00|906.36|906.06|906.16|905.86|906.46|906.16|906.06|905.76|2
1727281200000|2024-09-25 16:20:00|906.26|905.96|906.36|906.06|906.46|906.16|906.06|905.76|1
1727281500000|2024-09-25 16:25:00|906.26|905.96|906.46|906.16|906.56|906.26|906.26|905.96|0
1727281800000|2024-09-25 16:30:00|906.56|906.26|906.26|905.96|906.56|906.26|906.06|905.76|1
1727282100000|2024-09-25 16:35:00|906.16|905.86|906.26|905.96|906.36|906.06|906.16|905.86|0
1727282400000|2024-09-25 16:40:00|906.36|906.06|906.16|905.86|906.36|906.06|906.06|905.76|1
1727282700000|2024-09-25 16:45:00|906.06|905.76|905.66|905.36|906.26|905.96|905.56|905.26|11
1727283000000|2024-09-25 16:50:00|905.76|905.46|906.06|905.76|906.16|905.86|905.66|905.36|2
1727283300000|2024-09-25 16:55:00|905.96|905.66|905.66|905.36|906.06|905.76|905.56|905.26|3
1727283600000|2024-09-25 17:00:00|905.56|905.26|905.66|905.36|905.76|905.46|904.96|904.66|10
1727283900000|2024-09-25 17:05:00|905.56|905.26|905.96|905.66|906.16|905.86|905.46|905.16|3
1727284200000|2024-09-25 17:10:00|905.86|905.56|905.76|905.46|906.06|905.76|905.76|905.46|10
1727284500000|2024-09-25 17:15:00|905.86|905.56|905.96|905.66|906.16|905.86|905.76|905.46|3
1727284800000|2024-09-25 17:20:00|905.86|905.56|905.76|905.46|905.96|905.66|905.76|905.46|0
1727285100000|2024-09-25 17:25:00|905.86|905.56|905.46|905.16|905.86|905.56|905.46|905.16|1
1727285400000|2024-09-25 17:30:00|905.36|905.06|905.06|904.76|905.66|905.36|905.06|904.76|8
1727285700000|2024-09-25 17:35:00|904.96|904.66|905.16|904.86|905.26|904.96|904.66|904.36|8
1727286000000|2024-09-25 17:40:00|905.06|904.76|904.96|904.66|905.06|904.76|904.66|904.36|1
1727286300000|2024-09-25 17:45:00|904.86|904.56|904.96|904.66|904.96|904.66|904.56|904.26|5
1727286600000|2024-09-25 17:50:00|904.86|904.56|905.56|905.26|905.56|905.26|904.86|904.56|9
1727286900000|2024-09-25 17:55:00|905.66|905.36|905.86|905.56|905.86|905.56|905.26|904.96|10
1727287200000|2024-09-25 18:00:00|905.96|905.66|905.86|905.56|905.96|905.66|905.56|905.26|0
1727287500000|2024-09-25 18:05:00|905.76|905.46|905.56|905.26|905.86|905.56|905.26|904.96|0
1727287800000|2024-09-25 18:10:00|905.46|905.16|905.36|905.06|905.66|905.36|905.26|904.96|3
1727288100000|2024-09-25 18:15:00|905.26|904.96|905.46|905.16|905.56|905.26|905.06|904.76|1
1727288400000|2024-09-25 18:20:00|905.36|905.06|905.46|905.16|905.56|905.26|905.36|905.06|3
1727288700000|2024-09-25 18:25:00|905.56|905.26|905.96|905.66|905.96|905.66|905.46|905.16|4
1727289000000|2024-09-25 18:30:00|905.86|905.56|905.76|905.46|905.96|905.66|905.46|905.16|3
1727289300000|2024-09-25 18:35:00|905.86|905.56|905.66|905.36|905.96|905.66|905.66|905.36|1
1727289600000|2024-09-25 18:40:00|905.56|905.26|905.56|905.26|905.76|905.46|905.56|905.26|0
1727289900000|2024-09-25 18:45:00|905.66|905.36|905.46|905.16|905.66|905.36|905.26|904.96|2
1727290200000|2024-09-25 18:50:00|905.56|905.26|905.46|905.16|905.56|905.26|905.26|904.96|3
1727290500000|2024-09-25 18:55:00|905.36|905.06|905.36|905.06|905.46|905.16|905.06|904.76|1
1727290800000|2024-09-25 19:00:00|905.26|904.96|905.36|905.06|905.36|905.06|905.16|904.86|0
1727291100000|2024-09-25 19:05:00|905.26|904.96|905.16|904.86|905.36|905.06|905.16|904.86|0
1727291400000|2024-09-25 19:10:00|905.26|904.96|905.26|904.96|905.36|905.06|905.16|904.86|4
1727291700000|2024-09-25 19:15:00|905.16|904.86|905.06|904.76|905.36|905.06|904.96|904.66|6
1727292000000|2024-09-25 19:20:00|905.16|904.86|905.26|904.96|905.26|904.96|905.16|904.86|2
1727292300000|2024-09-25 19:25:00|905.16|904.86|905.26|904.96|905.26|904.96|905.06|904.76|1
1727292600000|2024-09-25 19:30:00|905.16|904.86|905.06|904.76|905.16|904.86|904.96|904.66|2
1727292900000|2024-09-25 19:35:00|905.16|904.86|904.96|904.66|905.26|904.96|904.96|904.66|3
1727293200000|2024-09-25 19:40:00|904.86|904.56|904.96|904.66|905.06|904.76|904.76|904.46|24
1727293500000|2024-09-25 19:45:00|905.06|904.76|905.46|905.16|905.56|905.26|905.06|904.76|1
1727293800000|2024-09-25 19:50:00|905.66|905.36|905.46|905.16|905.66|905.36|905.16|904.86|26
1727294100000|2024-09-25 19:55:00|905.36|905.06|906.06|905.56|906.06|905.56|904.96|904.66|15
1727294400000|2024-09-25 20:00:00|905.86|905.36|906.36|905.86|906.36|905.86|905.56|905.06|0
1727294700000|2024-09-25 20:05:00|906.26|905.76|906.16|905.66|906.36|905.86|906.16|905.66|0
1727295000000|2024-09-25 20:10:00|906.26|905.76|906.46|905.96|906.56|906.06|906.16|905.66|0
1727295300000|2024-09-25 20:15:00|906.36|905.86|906.26|905.76|906.36|905.86|906.26|905.76|0
1727295600000|2024-09-25 20:20:00|906.16|905.66|906.06|905.56|906.16|905.66|905.96|905.46|0
1727295900000|2024-09-25 20:25:00|906.16|905.66|906.26|905.76|906.26|905.76|906.16|905.66|0
1727296200000|2024-09-25 20:30:00|906.36|905.86|906.26|905.76|906.36|905.86|906.26|905.76|0
1727296500000|2024-09-25 20:35:00|906.16|905.66|906.26|905.76|906.26|905.76|906.16|905.66|0
1727296800000|2024-09-25 20:40:00|906.36|905.86|906.26|905.76|906.36|905.86|906.26|905.76|0
1727297100000|2024-09-25 20:45:00|906.36|905.86|906.36|905.86|906.46|905.96|906.36|905.86|0
1727297400000|2024-09-25 20:50:00|906.46|905.96|906.46|905.96|906.46|905.96|906.36|905.86|0
1727297700000|2024-09-25 20:55:00|906.36|905.86|906.36|905.86|906.46|905.96|906.36|905.86|0
1727298000000|2024-09-25 21:00:00|906.46|905.96|906.26|905.76|906.46|905.96|906.16|905.66|0
1727298300000|2024-09-25 21:05:00|906.16|905.66|906.36|905.86|906.36|905.86|906.16|905.66|0
1727298600000|2024-09-25 21:10:00|906.26|905.76|906.36|905.86|906.36|905.86|906.26|905.76|0
1727298900000|2024-09-25 21:15:00|906.46|905.96|906.36|905.86|906.46|905.96|906.36|905.86|0
1727299500000|2024-09-25 21:25:00|906.46|905.96|906.36|905.86|906.56|906.06|906.26|905.76|0
1727300400000|2024-09-25 21:40:00|906.26|905.76|906.26|905.76|906.26|905.76|906.26|905.76|0
1727300700000|2024-09-25 21:45:00|906.36|905.86|906.36|905.86|906.36|905.86|906.36|905.86|0
1727301000000|2024-09-25 21:50:00|906.46|905.96|906.36|905.86|906.46|905.96|906.36|905.86|0
1727301300000|2024-09-25 21:55:00|906.46|905.96|906.46|905.96|906.46|905.96|906.46|905.96|0
1727301600000|2024-09-25 22:00:00|906.36|905.86|906.06|905.56|906.46|905.96|905.96|905.46|0
1727301900000|2024-09-25 22:05:00|906.16|905.66|906.06|905.56|906.26|905.76|906.06|905.56|0
1727302200000|2024-09-25 22:10:00|906.34|905.84|906.44|905.94|906.44|905.94|906.34|905.84|0
1727302500000|2024-09-25 22:15:00|906.34|905.84|906.34|905.84|906.44|905.94|906.34|905.84|0
1727302800000|2024-09-25 22:20:00|906.24|905.74|906.34|905.84|906.34|905.84|906.24|905.74|0
1727303100000|2024-09-25 22:25:00|906.44|905.94|906.44|905.94|906.44|905.94|906.34|905.84|0
1727303400000|2024-09-25 22:30:00|906.54|906.04|906.74|906.24|906.74|906.24|906.54|906.04|0
1727303700000|2024-09-25 22:35:00|906.84|906.34|906.74|906.24|906.84|906.34|906.74|906.24|0
1727304000000|2024-09-25 22:40:00|906.84|906.34|906.94|906.44|907.04|906.54|906.84|906.34|0
1727304300000|2024-09-25 22:45:00|906.84|906.34|906.74|906.24|906.84|906.34|906.74|906.24|0
1727304900000|2024-09-25 22:55:00|906.84|906.34|906.74|906.24|906.84|906.34|906.74|906.24|0
1727305200000|2024-09-25 23:00:00|906.84|906.34|906.64|906.14|906.84|906.34|906.64|906.14|0
1727305800000|2024-09-25 23:10:00|906.74|906.24|906.74|906.24|906.74|906.24|906.64|906.14|0
1727306100000|2024-09-25 23:15:00|906.64|906.14|906.64|906.14|906.64|906.14|906.64|906.14|0
1727306400000|2024-09-25 23:20:00|906.74|906.24|906.84|906.34|906.84|906.34|906.74|906.24|0
1727306700000|2024-09-25 23:25:00|906.94|906.44|906.94|906.44|906.94|906.44|906.94|906.44|0
1727307300000|2024-09-25 23:35:00|906.84|906.34|907.04|906.54|907.04|906.54|906.84|906.34|0
1727307600000|2024-09-25 23:40:00|906.94|906.44|907.04|906.54|907.14|906.64|906.94|906.44|0
1727307900000|2024-09-25 23:45:00|907.14|906.64|907.64|907.14|907.74|907.24|907.14|906.64|0
1727308200000|2024-09-25 23:50:00|907.54|907.04|907.84|907.34|908.04|907.54|907.54|907.04|0
1727308500000|2024-09-25 23:55:00|907.94|907.44|907.74|907.24|907.94|907.44|907.74|907.24|0
1727308800000|2024-09-26 00:00:00|907.84|907.34|908.04|907.54|908.24|907.74|907.74|907.24|0
1727309100000|2024-09-26 00:05:00|908.14|907.64|908.44|907.94|908.54|908.04|908.14|907.64|0
1727309400000|2024-09-26 00:10:00|908.54|908.04|908.54|908.04|908.64|908.14|908.34|907.84|0
1727309700000|2024-09-26 00:15:00|908.84|908.34|909.94|909.44|910.14|909.64|908.84|908.34|0
1727310000000|2024-09-26 00:20:00|909.74|909.24|909.64|909.14|909.94|909.44|909.44|908.94|0
1727310300000|2024-09-26 00:25:00|909.74|909.24|909.94|909.44|910.14|909.64|909.74|909.24|0
1727310600000|2024-09-26 00:30:00|910.14|909.64|910.54|910.04|910.54|910.04|909.94|909.44|0
1727310900000|2024-09-26 00:35:00|910.64|910.14|911.24|910.74|911.24|910.74|910.54|910.04|0
1727311200000|2024-09-26 00:40:00|911.04|910.54|911.04|910.54|911.24|910.74|910.94|910.44|0
1727311500000|2024-09-26 00:45:00|910.94|910.44|910.74|910.24|911.04|910.54|910.74|910.24|0
1727311800000|2024-09-26 00:50:00|910.94|910.44|910.34|909.84|910.94|910.44|910.34|909.84|0
1727312100000|2024-09-26 00:55:00|910.54|910.04|910.74|910.24|910.74|910.24|910.54|910.04|0
1727312400000|2024-09-26 01:00:00|910.64|910.14|910.54|910.04|910.74|910.24|910.34|909.84|0
1727312700000|2024-09-26 01:05:00|910.74|910.24|910.54|910.04|910.74|910.24|910.34|909.84|0
1727313000000|2024-09-26 01:10:00|910.64|910.14|910.74|910.24|910.94|910.44|910.54|910.04|0
1727313300000|2024-09-26 01:15:00|910.64|910.14|910.54|910.04|910.74|910.24|910.34|909.84|0
1727313600000|2024-09-26 01:20:00|910.74|910.24|910.74|910.24|910.74|910.24|910.64|910.14|0
1727313900000|2024-09-26 01:25:00|910.54|910.04|910.34|909.84|910.74|910.24|910.24|909.74|0
1727314200000|2024-09-26 01:30:00|910.24|909.74|910.54|910.04|910.54|910.04|910.24|909.74|0
1727314500000|2024-09-26 01:35:00|910.34|909.84|910.34|909.84|910.54|910.04|910.24|909.74|0
1727314800000|2024-09-26 01:40:00|910.44|909.94|910.54|910.04|910.54|910.04|910.34|909.84|0
1727315100000|2024-09-26 01:45:00|910.44|909.94|910.94|910.44|910.94|910.44|910.44|909.94|0
1727315400000|2024-09-26 01:50:00|911.04|910.54|911.94|911.44|911.94|911.44|910.84|910.34|0
1727315700000|2024-09-26 01:55:00|911.84|911.34|912.34|911.84|912.34|911.84|911.64|911.14|0
1727316000000|2024-09-26 02:00:00|912.24|911.74|912.34|911.84|912.34|911.84|912.04|911.54|0
1727316300000|2024-09-26 02:05:00|912.14|911.64|912.34|911.84|912.34|911.84|912.14|911.64|0
1727316600000|2024-09-26 02:10:00|912.14|911.64|912.14|911.64|912.34|911.84|912.14|911.64|0
1727316900000|2024-09-26 02:15:00|912.04|911.54|912.04|911.54|912.14|911.64|911.84|911.34|0
1727317200000|2024-09-26 02:20:00|912.14|911.64|912.54|912.04|912.54|912.04|912.14|911.64|0
1727317500000|2024-09-26 02:25:00|912.74|912.24|912.54|912.04|912.74|912.24|912.54|912.04|0
1727317800000|2024-09-26 02:30:00|912.34|911.84|912.54|912.04|912.74|912.24|912.34|911.84|0
1727318100000|2024-09-26 02:35:00|912.44|911.94|912.34|911.84|912.54|912.04|912.34|911.84|0
1727318400000|2024-09-26 02:40:00|912.14|911.64|912.14|911.64|912.34|911.84|912.14|911.64|0
1727318700000|2024-09-26 02:45:00|912.24|911.74|912.04|911.54|912.34|911.84|912.04|911.54|0
1727319000000|2024-09-26 02:50:00|912.14|911.64|912.44|911.94|912.54|912.04|912.14|911.64|0
1727319300000|2024-09-26 02:55:00|912.54|912.04|912.14|911.64|912.54|912.04|912.14|911.64|0
1727319600000|2024-09-26 03:00:00|912.34|911.84|912.54|912.04|912.74|912.24|912.34|911.84|0
1727319900000|2024-09-26 03:05:00|912.34|911.84|912.34|911.84|912.54|912.04|912.34|911.84|0
1727320500000|2024-09-26 03:15:00|912.54|912.04|912.34|911.84|912.54|912.04|912.24|911.74|0
1727320800000|2024-09-26 03:20:00|912.14|911.64|912.14|911.64|912.34|911.84|912.04|911.54|0
1727321100000|2024-09-26 03:25:00|912.34|911.84|912.34|911.84|912.34|911.84|912.14|911.64|0
1727321400000|2024-09-26 03:30:00|912.14|911.64|912.54|912.04|912.74|912.24|912.14|911.64|0
1727321700000|2024-09-26 03:35:00|912.74|912.24|913.24|912.74|913.24|912.74|912.74|912.24|0
1727322000000|2024-09-26 03:40:00|913.14|912.64|913.14|912.64|913.24|912.74|913.14|912.64|0
1727322300000|2024-09-26 03:45:00|913.24|912.74|913.44|912.94|913.64|913.14|913.14|912.64|0
1727322600000|2024-09-26 03:50:00|913.54|913.04|913.64|913.14|913.84|913.34|913.44|912.94|0
1727322900000|2024-09-26 03:55:00|913.44|912.94|913.24|912.74|913.64|913.14|913.24|912.74|0
1727323200000|2024-09-26 04:00:00|913.14|912.64|912.74|912.24|913.14|912.64|912.74|912.24|0
1727323500000|2024-09-26 04:05:00|912.84|912.34|913.14|912.64|913.24|912.74|912.84|912.34|0
1727323800000|2024-09-26 04:10:00|913.24|912.74|912.94|912.44|913.24|912.74|912.74|912.24|0
1727324100000|2024-09-26 04:15:00|913.14|912.64|913.14|912.64|913.14|912.64|912.94|912.44|0
1727324400000|2024-09-26 04:20:00|913.24|912.74|913.14|912.64|913.24|912.74|912.94|912.44|0
1727324700000|2024-09-26 04:25:00|913.04|912.54|913.14|912.64|913.14|912.64|912.94|912.44|0
1727325000000|2024-09-26 04:30:00|913.04|912.54|912.94|912.44|913.14|912.64|912.94|912.44|0
1727325300000|2024-09-26 04:35:00|913.04|912.54|912.94|912.44|913.14|912.64|912.94|912.44|0
1727325600000|2024-09-26 04:40:00|913.04|912.54|913.14|912.64|913.14|912.64|912.94|912.44|0
1727325900000|2024-09-26 04:45:00|912.94|912.44|912.94|912.44|912.94|912.44|912.74|912.24|0
1727326200000|2024-09-26 04:50:00|912.74|912.24|913.24|912.74|913.44|912.94|912.74|912.24|0
1727326500000|2024-09-26 04:55:00|913.44|912.94|913.24|912.74|913.64|913.14|913.14|912.64|0
1727326800000|2024-09-26 05:00:00|913.14|912.64|913.24|912.74|913.44|912.94|912.94|912.44|0
1727327100000|2024-09-26 05:05:00|913.14|912.64|913.44|912.94|913.54|913.04|913.14|912.64|0
1727327400000|2024-09-26 05:10:00|913.64|913.14|913.84|913.34|913.84|913.34|913.44|912.94|0
1727327700000|2024-09-26 05:15:00|913.74|913.24|914.14|913.64|914.64|914.14|913.64|913.14|0
1727328000000|2024-09-26 05:20:00|914.24|913.74|914.54|914.04|914.64|914.14|913.94|913.44|0
1727328300000|2024-09-26 05:25:00|914.44|913.94|915.14|914.64|915.44|914.94|914.34|913.84|0
1727328600000|2024-09-26 05:30:00|915.34|914.84|915.34|914.84|915.74|915.24|915.34|914.84|0
1727328900000|2024-09-26 05:35:00|915.14|914.64|916.34|915.84|916.34|915.84|915.14|914.64|0
1727329200000|2024-09-26 05:40:00|915.94|915.44|917.44|916.94|917.44|916.94|915.94|915.44|0
1727329500000|2024-09-26 05:45:00|917.54|917.04|917.64|917.14|918.14|917.64|916.84|916.34|0
1727329800000|2024-09-26 05:50:00|917.44|916.94|917.44|916.94|917.74|917.24|916.84|916.34|0
1727330100000|2024-09-26 05:55:00|917.64|917.14|917.44|916.94|918.14|917.64|917.44|916.94|0
1727330400000|2024-09-26 06:00:00|915.64|915.34|915.44|915.14|916.14|915.84|915.24|914.94|83
1727330700000|2024-09-26 06:05:00|915.54|915.24|915.84|915.54|916.24|915.94|915.44|915.14|47
1727331000000|2024-09-26 06:10:00|915.64|915.34|915.94|915.64|916.04|915.74|915.54|915.24|46
1727331300000|2024-09-26 06:15:00|916.04|915.74|915.74|915.44|916.24|915.94|915.74|915.44|17
1727331600000|2024-09-26 06:20:00|915.84|915.54|915.94|915.64|916.14|915.84|915.64|915.34|24
1727331900000|2024-09-26 06:25:00|916.04|915.74|915.94|915.64|916.14|915.84|915.94|915.64|8
1727332200000|2024-09-26 06:30:00|916.04|915.74|915.54|915.24|916.04|915.74|915.54|915.24|25
1727332500000|2024-09-26 06:35:00|915.64|915.34|916.04|915.74|916.24|915.94|915.54|915.24|42
1727332800000|2024-09-26 06:40:00|916.14|915.84|916.34|916.04|916.34|916.04|915.84|915.54|42
1727333100000|2024-09-26 06:45:00|916.44|916.14|916.34|916.04|916.74|916.44|916.04|915.74|44
1727333400000|2024-09-26 06:50:00|916.24|915.94|916.84|916.54|917.04|916.74|916.04|915.74|32
1727333700000|2024-09-26 06:55:00|916.74|916.44|915.74|915.44|917.54|917.24|915.64|915.34|134
1727334000000|2024-09-26 07:00:00|915.64|915.54|914.24|914.14|916.74|916.64|913.64|913.54|267
1727334300000|2024-09-26 07:05:00|914.34|914.24|913.74|913.64|914.74|914.64|913.54|913.44|236
1727334600000|2024-09-26 07:10:00|913.84|913.74|913.84|913.74|914.34|914.24|913.34|913.24|215
1727334900000|2024-09-26 07:15:00|913.94|913.84|913.74|913.64|914.34|914.24|913.24|913.14|97
1727335200000|2024-09-26 07:20:00|913.84|913.74|912.34|912.24|913.84|913.74|912.24|912.14|194
1727335500000|2024-09-26 07:25:00|912.44|912.34|912.54|912.44|912.94|912.84|912.24|912.14|121
1727335800000|2024-09-26 07:30:00|912.64|912.54|913.34|913.24|913.44|913.34|911.94|911.84|162
1727336100000|2024-09-26 07:35:00|913.24|913.14|913.24|913.14|913.64|913.54|912.94|912.84|133
1727336400000|2024-09-26 07:40:00|913.23|913.13|913.23|913.13|913.53|913.43|913.03|912.93|84
1727336700000|2024-09-26 07:45:00|913.33|913.23|913.13|913.03|913.63|913.53|913.13|913.03|66
1727337000000|2024-09-26 07:50:00|913.03|912.93|912.93|912.83|913.63|913.53|912.73|912.63|172
1727337300000|2024-09-26 07:55:00|913.03|912.93|913.43|913.33|913.53|913.43|912.83|912.73|232
1727337600000|2024-09-26 08:00:00|913.53|913.43|913.43|913.33|913.93|913.83|913.33|913.23|105
1727337900000|2024-09-26 08:05:00|913.53|913.43|912.73|912.63|913.73|913.63|912.73|912.63|66
1727338200000|2024-09-26 08:10:00|912.83|912.73|913.33|913.23|913.33|913.23|912.63|912.53|50
1727338500000|2024-09-26 08:15:00|913.23|913.13|913.83|913.73|913.83|913.73|913.23|913.13|51
1727338800000|2024-09-26 08:20:00|913.93|913.83|913.63|913.53|914.23|914.13|913.63|913.53|132
1727339100000|2024-09-26 08:25:00|913.73|913.63|913.43|913.33|913.83|913.73|912.93|912.83|149
1727339400000|2024-09-26 08:30:00|913.53|913.43|913.13|913.03|913.73|913.63|912.73|912.63|64
1727339700000|2024-09-26 08:35:00|913.23|913.13|912.53|912.43|913.63|913.53|912.43|912.33|54
1727340000000|2024-09-26 08:40:00|912.43|912.33|912.43|912.33|913.03|912.93|912.23|912.13|92
1727340300000|2024-09-26 08:45:00|912.53|912.43|912.23|912.13|912.63|912.53|912.13|912.03|44
1727340600000|2024-09-26 08:50:00|912.33|912.23|911.73|911.63|912.43|912.33|911.73|911.63|46
1727340900000|2024-09-26 08:55:00|911.83|911.73|912.13|912.03|912.23|912.13|911.73|911.63|35
1727341200000|2024-09-26 09:00:00|912.23|912.13|911.63|911.53|912.23|912.13|911.63|911.53|42
1727341500000|2024-09-26 09:05:00|911.73|911.63|911.73|911.63|912.13|912.03|911.63|911.53|30
1727341800000|2024-09-26 09:10:00|911.63|911.53|912.23|912.13|912.53|912.43|911.63|911.53|46
1727342100000|2024-09-26 09:15:00|912.33|912.23|912.23|912.13|912.33|912.23|911.93|911.83|34
1727342400000|2024-09-26 09:20:00|912.33|912.23|912.13|912.03|912.53|912.43|912.13|912.03|38
1727342700000|2024-09-26 09:25:00|912.23|912.13|912.43|912.33|912.73|912.63|911.93|911.83|76
1727343000000|2024-09-26 09:30:00|912.33|912.23|912.13|912.03|912.43|912.33|911.93|911.83|45
1727343300000|2024-09-26 09:35:00|912.23|912.13|911.73|911.63|912.23|912.13|911.53|911.43|37
1727343600000|2024-09-26 09:40:00|911.63|911.53|912.13|912.03|912.43|912.33|911.63|911.53|46
1727343900000|2024-09-26 09:45:00|912.23|912.13|912.43|912.33|912.43|912.33|911.93|911.83|30
1727344200000|2024-09-26 09:50:00|912.33|912.23|912.53|912.43|912.73|912.63|912.13|912.03|41
1727344500000|2024-09-26 09:55:00|912.43|912.33|913.03|912.93|913.13|913.03|912.33|912.23|26
1727344800000|2024-09-26 10:00:00|912.93|912.83|912.53|912.43|913.23|913.13|912.53|912.43|29
1727345100000|2024-09-26 10:05:00|912.43|912.33|912.33|912.23|912.63|912.53|912.23|912.13|23
1727345400000|2024-09-26 10:10:00|912.23|912.13|911.83|911.73|912.33|912.23|911.83|911.73|19
1727345700000|2024-09-26 10:15:00|911.73|911.63|911.33|911.23|911.93|911.83|911.23|911.13|28
1727346000000|2024-09-26 10:20:00|911.43|911.33|911.43|911.33|911.63|911.53|911.23|911.13|34
1727346300000|2024-09-26 10:25:00|911.53|911.43|911.73|911.63|911.83|911.73|911.23|911.13|24
1727346600000|2024-09-26 10:30:00|911.83|911.73|911.63|911.53|911.93|911.83|911.43|911.33|52
1727346900000|2024-09-26 10:35:00|911.53|911.43|911.23|911.13|911.63|911.53|910.93|910.83|50
1727347200000|2024-09-26 10:40:00|911.33|911.23|912.13|912.03|912.13|912.03|911.33|911.23|46
1727347500000|2024-09-26 10:45:00|912.03|911.93|912.23|912.13|912.33|912.23|911.83|911.73|30
1727347800000|2024-09-26 10:50:00|912.33|912.23|912.13|912.03|912.43|912.33|912.13|912.03|15
1727348100000|2024-09-26 10:55:00|912.23|912.13|912.03|911.93|912.23|912.13|911.73|911.63|25
1727348400000|2024-09-26 11:00:00|912.13|912.03|912.23|912.13|912.33|912.23|911.93|911.83|30
1727348700000|2024-09-26 11:05:00|912.13|912.03|911.73|911.63|912.33|912.23|911.63|911.53|16
1727349000000|2024-09-26 11:10:00|911.63|911.53|911.53|911.43|911.73|911.63|911.33|911.23|18
1727349300000|2024-09-26 11:15:00|911.63|911.53|911.93|911.83|912.13|912.03|911.53|911.43|99
1727349600000|2024-09-26 11:20:00|912.03|911.93|911.93|911.83|912.33|912.23|911.63|911.53|71
1727349900000|2024-09-26 11:25:00|912.03|911.93|912.23|912.13|912.53|912.43|911.93|911.83|36
1727350200000|2024-09-26 11:30:00|912.13|912.03|911.93|911.83|912.53|912.43|911.93|911.83|43
1727350500000|2024-09-26 11:35:00|912.03|911.93|912.63|912.53|912.63|912.53|912.03|911.93|23
1727350800000|2024-09-26 11:40:00|912.6|912.5|912.9|912.8|913.1|913|912.4|912.3|62
1727351100000|2024-09-26 11:45:00|913|912.9|912.6|912.5|913|912.9|912.5|912.4|61
1727351400000|2024-09-26 11:50:00|912.7|912.6|912.7|912.6|912.9|912.8|912.6|912.5|67
1727351700000|2024-09-26 11:55:00|912.6|912.5|913|912.9|913|912.9|912.6|912.5|58
1727352000000|2024-09-26 12:00:00|913.1|913|912.2|912.1|913.1|913|912.2|912.1|57
1727352300000|2024-09-26 12:05:00|912.3|912.2|912.3|912.2|912.4|912.3|912|911.9|55
1727352600000|2024-09-26 12:10:00|912.2|912.1|912.4|912.3|912.5|912.4|912.1|912|24
1727352900000|2024-09-26 12:15:00|912.5|912.4|912.3|912.2|912.5|912.4|912.2|912.1|49
1727353200000|2024-09-26 12:20:00|912.2|912.1|912|911.9|912.3|912.2|911.9|911.8|28
1727353500000|2024-09-26 12:25:00|911.9|911.8|912|911.9|912.2|912.1|911.8|911.7|14
1727353800000|2024-09-26 12:30:00|912.1|912|912.7|912.6|912.8|912.7|911.9|911.8|104
1727354100000|2024-09-26 12:35:00|912.6|912.5|912.8|912.7|912.8|912.7|912.5|912.4|65
1727354400000|2024-09-26 12:40:00|912.7|912.6|913.3|913.2|913.5|913.4|912.7|912.6|115
1727354700000|2024-09-26 12:45:00|913.4|913.3|912.9|912.8|913.4|913.3|912.8|912.7|60
1727355000000|2024-09-26 12:50:00|912.8|912.7|913.4|913.3|913.6|913.5|912.8|912.7|91
1727355300000|2024-09-26 12:55:00|913.5|913.4|913.4|913.3|913.8|913.7|913.3|913.2|84
1727355600000|2024-09-26 13:00:00|913.5|913.4|913.9|913.8|914.1|914|913.4|913.3|75
1727355900000|2024-09-26 13:05:00|913.8|913.7|914|913.9|914.3|914.2|913.8|913.7|90
1727356200000|2024-09-26 13:10:00|913.9|913.8|913.8|913.7|914.2|914.1|913.7|913.6|63
1727356500000|2024-09-26 13:15:00|913.9|913.8|913.2|913.1|914|913.9|913.2|913.1|34
1727356800000|2024-09-26 13:20:00|913.1|913|913.8|913.7|913.9|913.8|913.1|913|555
1727357100000|2024-09-26 13:25:00|913.9|913.8|913.3|913.2|914|913.9|913.3|913.2|48
1727357400000|2024-09-26 13:30:00|913.4|913.3|912.2|912.1|913.7|913.6|912.2|912.1|140
1727357700000|2024-09-26 13:35:00|912.3|912.2|912.2|912.1|913.1|913|912.1|912|198
1727358000000|2024-09-26 13:40:00|912.3|912.2|912.7|912.6|912.7|912.6|911.9|911.8|86
1727358300000|2024-09-26 13:45:00|912.6|912.5|912.8|912.7|913.6|913.5|912.5|912.4|463
1727358600000|2024-09-26 13:50:00|912.7|912.6|912.9|912.8|913.1|913|912.2|912.1|79
1727358900000|2024-09-26 13:55:00|913|912.9|913.4|913.3|913.7|913.6|912.5|912.4|78
1727359200000|2024-09-26 14:00:00|913.5|913.4|913.3|913.2|914.1|914|913.2|913.1|87
1727359500000|2024-09-26 14:05:00|913.2|913.1|913.6|913.5|913.8|913.7|912.9|912.8|70
1727359800000|2024-09-26 14:10:00|913.61|913.51|914.41|914.31|914.51|914.41|913.61|913.51|79
1727360100000|2024-09-26 14:15:00|914.51|914.41|914.31|914.21|914.61|914.51|913.91|913.81|64
1727360400000|2024-09-26 14:20:00|914.41|914.31|913.31|913.21|914.51|914.41|913.11|913.01|247
1727360700000|2024-09-26 14:25:00|913.21|913.11|913.11|913.01|913.41|913.31|912.61|912.51|72
1727361000000|2024-09-26 14:30:00|913.21|913.11|912.81|912.71|913.41|913.31|912.41|912.31|323
1727361300000|2024-09-26 14:35:00|912.71|912.61|913.01|912.91|913.01|912.91|912.21|912.11|57
1727361600000|2024-09-26 14:40:00|912.91|912.81|911.91|911.81|912.91|912.81|911.81|911.71|68
1727361900000|2024-09-26 14:45:00|912.01|911.91|910.91|910.81|912.61|912.51|910.81|910.71|81
1727362200000|2024-09-26 14:50:00|911.01|910.91|910.01|909.91|911.01|910.91|909.31|909.21|151
1727362500000|2024-09-26 14:55:00|909.91|909.81|909.81|909.71|910.11|910.01|909.21|909.11|137
1727362800000|2024-09-26 15:00:00|909.91|909.81|910.81|910.71|910.91|910.81|909.61|909.51|106
1727363100000|2024-09-26 15:05:00|910.91|910.81|911.61|911.51|911.61|911.51|910.81|910.71|74
1727363400000|2024-09-26 15:10:00|911.51|911.41|911.61|911.51|911.61|911.51|911.21|911.11|90
1727363700000|2024-09-26 15:15:00|911.71|911.61|911.51|911.41|911.81|911.71|911.41|911.31|50
1727364000000|2024-09-26 15:20:00|911.61|911.51|912.21|912.11|912.21|912.11|911.41|911.31|97
1727364300000|2024-09-26 15:25:00|912.11|912.01|911.91|911.81|912.21|912.11|911.71|911.61|128
1727364600000|2024-09-26 15:30:00|912.01|911.71|912.11|911.81|912.41|912.11|911.61|911.31|604
1727364900000|2024-09-26 15:35:00|912.01|911.71|912.51|912.21|912.61|912.31|911.91|911.61|230
1727365200000|2024-09-26 15:40:00|912.61|912.31|913.01|912.71|913.01|912.71|912.51|912.21|54
1727365500000|2024-09-26 15:45:00|913.11|912.81|912.81|912.51|913.21|912.91|912.71|912.41|237
1727365800000|2024-09-26 15:50:00|912.91|912.61|913.11|912.81|913.21|912.91|912.81|912.51|21
1727366100000|2024-09-26 15:55:00|913.01|912.71|913.31|913.01|913.61|913.31|912.91|912.61|25
1727366400000|2024-09-26 16:00:00|913.41|913.11|913.21|912.91|913.41|913.11|913.01|912.71|19
1727366700000|2024-09-26 16:05:00|913.11|912.81|913.41|913.11|913.61|913.31|913.01|912.71|209
1727367000000|2024-09-26 16:10:00|913.51|913.21|913.41|913.11|913.61|913.31|913.11|912.81|16
1727367300000|2024-09-26 16:15:00|913.51|913.21|913.51|913.21|913.61|913.31|913.31|913.01|12
1727367600000|2024-09-26 16:20:00|913.61|913.31|913.31|913.01|913.61|913.31|913.11|912.81|16
1727367900000|2024-09-26 16:25:00|913.21|912.91|913.11|912.81|913.51|913.21|913.01|912.71|3
1727368200000|2024-09-26 16:30:00|913.01|912.71|912.61|912.31|913.11|912.81|912.61|912.31|13
1727368500000|2024-09-26 16:35:00|912.71|912.41|913.01|912.71|913.01|912.71|912.61|912.31|6
1727368800000|2024-09-26 16:40:00|912.91|912.61|913.01|912.71|913.01|912.71|912.61|912.31|2
1727369100000|2024-09-26 16:45:00|912.91|912.61|912.81|912.51|913.21|912.91|912.81|912.51|4
1727369400000|2024-09-26 16:50:00|912.91|912.61|913.01|912.71|913.11|912.81|912.81|912.51|13
1727369700000|2024-09-26 16:55:00|913.11|912.81|913.11|912.81|913.31|913.01|912.91|912.61|14
1727370000000|2024-09-26 17:00:00|913.01|912.71|913.31|913.01|913.31|913.01|912.91|912.61|1
1727370300000|2024-09-26 17:05:00|913.21|912.91|913.21|912.91|913.41|913.11|913.11|912.81|1
1727370600000|2024-09-26 17:10:00|913.31|913.01|913.01|912.71|913.31|913.01|912.71|912.41|6
1727370900000|2024-09-26 17:15:00|912.91|912.61|912.21|911.91|912.91|912.61|912.01|911.71|26
1727371200000|2024-09-26 17:20:00|912.31|912.01|912.61|912.31|912.71|912.41|912.21|911.91|6
1727371500000|2024-09-26 17:25:00|912.51|912.21|913.01|912.71|913.01|912.71|912.51|912.21|6
1727371800000|2024-09-26 17:30:00|913.11|912.81|913.31|913.01|913.41|913.11|913.01|912.71|3
1727372100000|2024-09-26 17:35:00|913.21|912.91|913.21|912.91|913.31|913.01|913.11|912.81|0
1727372400000|2024-09-26 17:40:00|913.31|913.01|913.41|913.11|913.41|913.11|913.21|912.91|1
1727372700000|2024-09-26 17:45:00|913.51|913.21|913.41|913.11|913.61|913.31|913.41|913.11|2
1727373000000|2024-09-26 17:50:00|913.31|913.01|913.41|913.11|913.41|913.11|913.21|912.91|0
1727373300000|2024-09-26 17:55:00|913.51|913.21|913.51|913.21|913.61|913.31|913.31|913.01|8
1727373600000|2024-09-26 18:00:00|913.61|913.31|913.71|913.41|913.81|913.51|913.51|913.21|9
1727373900000|2024-09-26 18:05:00|913.81|913.51|913.71|913.41|913.81|913.51|913.71|913.41|0
1727374200000|2024-09-26 18:10:00|913.81|913.51|914.01|913.71|914.11|913.81|913.71|913.41|5
1727374500000|2024-09-26 18:15:00|914.21|913.91|914.11|913.81|914.41|914.11|914.01|913.71|18
1727374800000|2024-09-26 18:20:00|914.01|913.71|914.21|913.91|914.31|914.01|914.01|913.71|0
1727375100000|2024-09-26 18:25:00|914.11|913.81|914.31|914.01|914.41|914.11|914.01|913.71|3
1727375400000|2024-09-26 18:30:00|914.21|913.91|914.01|913.71|914.31|914.01|913.81|913.51|2
1727375700000|2024-09-26 18:35:00|913.91|913.61|914.71|914.41|914.81|914.51|913.71|913.41|39
1727376000000|2024-09-26 18:40:00|914.61|914.31|914.41|914.11|914.61|914.31|914.31|914.01|10
1727376300000|2024-09-26 18:45:00|914.31|914.01|914.21|913.91|914.41|914.11|914.11|913.81|2
1727376600000|2024-09-26 18:50:00|914.31|914.01|914.41|914.11|914.41|914.11|914.21|913.91|4
1727376900000|2024-09-26 18:55:00|914.31|914.01|914.41|914.11|914.61|914.31|914.21|913.91|1
1727377200000|2024-09-26 19:00:00|914.31|914.01|914.41|914.11|914.51|914.21|914.11|913.81|15
1727377500000|2024-09-26 19:05:00|914.51|914.21|914.41|914.11|914.61|914.31|914.31|914.01|3
1727377800000|2024-09-26 19:10:00|914.51|914.21|914.51|914.21|914.61|914.31|914.41|914.11|1
1727378100000|2024-09-26 19:15:00|914.41|914.11|914.11|913.81|914.41|914.11|914.01|913.71|2
1727378400000|2024-09-26 19:20:00|914.21|913.91|914.01|913.71|914.31|914.01|913.91|913.61|0
1727378700000|2024-09-26 19:25:00|913.91|913.61|913.91|913.61|914.01|913.71|913.61|913.31|2
1727379000000|2024-09-26 19:30:00|913.81|913.51|913.71|913.41|913.91|913.61|913.41|913.11|2
1727379300000|2024-09-26 19:35:00|913.61|913.31|913.71|913.41|913.81|913.51|913.41|913.11|1
1727379600000|2024-09-26 19:40:00|913.81|913.51|913.71|913.41|913.81|913.51|913.51|913.21|0
1727379900000|2024-09-26 19:45:00|913.61|913.31|913.71|913.41|913.71|913.41|913.41|913.11|6
1727380200000|2024-09-26 19:50:00|913.81|913.51|913.51|913.21|913.81|913.51|913.21|912.91|5
1727380500000|2024-09-26 19:55:00|913.41|913.11|913.41|912.91|913.81|913.51|913.21|912.71|16
1727380800000|2024-09-26 20:00:00|913.01|912.51|913.21|912.71|913.41|912.91|912.91|912.41|0
1727381100000|2024-09-26 20:05:00|913.31|912.81|913.61|913.11|913.61|913.11|913.21|912.71|0
1727381400000|2024-09-26 20:10:00|913.51|913.01|913.21|912.71|913.51|913.01|913.21|912.71|0
1727381700000|2024-09-26 20:15:00|913.31|912.81|913.31|912.81|913.41|912.91|913.31|912.81|0
1727382000000|2024-09-26 20:20:00|913.41|912.91|913.31|912.81|913.41|912.91|913.31|912.81|0
1727382300000|2024-09-26 20:25:00|913.41|912.91|913.31|912.81|913.41|912.91|913.31|912.81|0
1727382600000|2024-09-26 20:30:00|913.41|912.91|913.41|912.91|913.41|912.91|913.41|912.91|0
1727382900000|2024-09-26 20:35:00|913.51|913.01|913.41|912.91|913.51|913.01|913.41|912.91|0
1727383200000|2024-09-26 20:40:00|913.31|912.81|913.31|912.81|913.41|912.91|913.21|912.71|0
1727383500000|2024-09-26 20:45:00|913.21|912.71|913.31|912.81|913.31|912.81|913.21|912.71|0
1727383800000|2024-09-26 20:50:00|913.21|912.71|913.21|912.71|913.31|912.81|913.21|912.71|0
1727384100000|2024-09-26 20:55:00|913.31|912.81|913.31|912.81|913.41|912.91|913.21|912.71|0
1727384400000|2024-09-26 21:00:00|913.21|912.71|913.21|912.71|913.21|912.71|913.21|912.71|0
1727385300000|2024-09-26 21:15:00|913.31|912.81|913.31|912.81|913.31|912.81|913.21|912.71|0
1727385600000|2024-09-26 21:20:00|913.21|912.71|913.31|912.81|913.31|912.81|913.21|912.71|0
1727386200000|2024-09-26 21:30:00|913.21|912.71|913.21|912.71|913.21|912.71|913.21|912.71|0
1727386500000|2024-09-26 21:35:00|913.31|912.81|913.21|912.71|913.31|912.81|913.21|912.71|0
1727387700000|2024-09-26 21:55:00|913.31|912.81|913.21|912.71|913.31|912.81|913.21|912.71|0
1727388000000|2024-09-26 22:00:00|913.31|912.81|913.41|912.91|913.51|913.01|913.31|912.81|0
1727388300000|2024-09-26 22:05:00|913.51|913.01|913.81|913.31|914.01|913.51|913.41|912.91|0
1727388600000|2024-09-26 22:10:00|913.91|913.41|914.21|913.71|914.21|913.71|913.91|913.41|0
1727388900000|2024-09-26 22:15:00|914.11|913.61|914.71|914.21|914.71|914.21|914.11|913.61|0
1727389200000|2024-09-26 22:20:00|914.61|914.11|914.31|913.81|914.61|914.11|914.31|913.81|0
1727389500000|2024-09-26 22:25:00|914.21|913.71|914.21|913.71|914.31|913.81|914.21|913.71|0
1727389800000|2024-09-26 22:30:00|914.11|913.61|914.11|913.61|914.21|913.71|914.01|913.51|0
1727390100000|2024-09-26 22:35:00|914.21|913.71|914.11|913.61|914.31|913.81|914.11|913.61|0
1727390400000|2024-09-26 22:40:00|914.01|913.51|914.21|913.71|914.31|913.81|914.01|913.51|0
1727390700000|2024-09-26 22:45:00|914.31|913.81|914.21|913.71|914.41|913.91|914.21|913.71|0
1727391000000|2024-09-26 22:50:00|914.11|913.61|914.11|913.61|914.21|913.71|914.11|913.61|0
1727391300000|2024-09-26 22:55:00|914.01|913.51|914.01|913.51|914.01|913.51|913.91|913.41|0
1727391600000|2024-09-26 23:00:00|913.91|913.41|913.61|913.11|913.91|913.41|913.61|913.11|0
1727391900000|2024-09-26 23:05:00|913.71|913.21|914.01|913.51|914.11|913.61|913.71|913.21|0
1727392200000|2024-09-26 23:10:00|914.11|913.61|914.11|913.61|914.11|913.61|914.01|913.51|0
1727392500000|2024-09-26 23:15:00|914.01|913.51|914.01|913.51|914.11|913.61|913.91|913.41|0
1727392800000|2024-09-26 23:20:00|913.91|913.41|913.81|913.31|914.01|913.51|913.81|913.31|0
1727393100000|2024-09-26 23:25:00|913.71|913.21|913.81|913.31|913.81|913.31|913.71|913.21|0
1727393400000|2024-09-26 23:30:00|913.71|913.21|913.71|913.21|913.81|913.31|913.71|913.21|0
1727393700000|2024-09-26 23:35:00|913.61|913.11|913.71|913.21|913.71|913.21|913.61|913.11|0
1727394000000|2024-09-26 23:40:00|913.61|913.11|913.61|913.11|913.61|913.11|913.41|912.91|0
1727394300000|2024-09-26 23:45:00|913.51|913.01|913.21|912.71|913.51|913.01|913.01|912.51|0
1727394600000|2024-09-26 23:50:00|913.31|912.81|913.21|912.71|913.31|912.81|913.11|912.61|0
1727394900000|2024-09-26 23:55:00|913.31|912.81|913.51|913.01|913.51|913.01|913.21|912.71|0
1727395200000|2024-09-27 00:00:00|913.41|912.91|913.11|912.61|913.51|913.01|912.51|912.01|0
1727395500000|2024-09-27 00:05:00|913.01|912.51|913.01|912.51|913.11|912.61|912.81|912.31|0
1727395800000|2024-09-27 00:10:00|912.91|912.41|913.11|912.61|913.11|912.61|912.81|912.31|0
1727396100000|2024-09-27 00:15:00|913.21|912.71|912.91|912.41|913.51|913.01|912.71|912.21|0
1727396400000|2024-09-27 00:20:00|912.71|912.21|912.71|912.21|912.91|912.41|912.61|912.11|0
1727396700000|2024-09-27 00:25:00|912.61|912.11|913.31|912.81|913.51|913.01|912.61|912.11|0
1727397000000|2024-09-27 00:30:00|913.51|913.01|913.81|913.31|913.81|913.31|913.31|912.81|0
1727397300000|2024-09-27 00:35:00|914.01|913.51|913.11|912.61|914.01|913.51|912.91|912.41|0
1727397600000|2024-09-27 00:40:00|913.21|912.71|912.91|912.41|913.41|912.91|912.91|912.41|0
1727397900000|2024-09-27 00:45:00|913.11|912.61|913.41|912.91|913.51|913.01|913.11|912.61|0
1727398200000|2024-09-27 00:50:00|913.61|913.11|913.61|913.11|913.81|913.31|913.61|913.11|0
1727398500000|2024-09-27 00:55:00|913.71|913.21|913.61|913.11|913.81|913.31|913.61|913.11|0
1727398800000|2024-09-27 01:00:00|913.81|913.31|913.61|913.11|913.81|913.31|913.61|913.11|0
1727399100000|2024-09-27 01:05:00|913.81|913.31|913.31|912.81|913.81|913.31|913.31|912.81|0
1727399400000|2024-09-27 01:10:00|913.41|912.91|913.31|912.81|913.41|912.91|913.11|912.61|0
1727399700000|2024-09-27 01:15:00|913.21|912.71|913.31|912.81|913.61|913.11|913.11|912.61|0
1727400000000|2024-09-27 01:20:00|913.11|912.61|913.31|912.81|913.31|912.81|912.91|912.41|0
1727400300000|2024-09-27 01:25:00|913.21|912.71|912.91|912.41|913.31|912.81|912.61|912.11|0
1727400600000|2024-09-27 01:30:00|913.01|912.51|912.71|912.21|913.11|912.61|912.61|912.11|0
1727400900000|2024-09-27 01:35:00|912.61|912.11|912.11|911.61|912.61|912.11|912.01|911.51|0
1727401200000|2024-09-27 01:40:00|912.01|911.51|911.71|911.21|912.21|911.71|911.71|911.21|0
1727401500000|2024-09-27 01:45:00|911.81|911.31|911.31|910.81|911.81|911.31|911.31|910.81|0
1727401800000|2024-09-27 01:50:00|911.41|910.91|911.51|911.01|911.71|911.21|911.11|910.61|0
1727402100000|2024-09-27 01:55:00|911.31|910.81|911.11|910.61|911.51|911.01|911.11|910.61|0
1727402400000|2024-09-27 02:00:00|911.01|910.51|910.81|910.31|911.11|910.61|910.61|910.11|0
1727402700000|2024-09-27 02:05:00|910.61|910.11|911.11|910.61|911.31|910.81|910.61|910.11|0
1727403000000|2024-09-27 02:10:00|911.01|910.51|911.21|910.71|911.31|910.81|911.01|910.51|0
1727403300000|2024-09-27 02:15:00|911.31|910.81|911.11|910.61|911.51|911.01|911.11|910.61|0
1727403600000|2024-09-27 02:20:00|911.21|910.71|911.11|910.61|911.31|910.81|911.01|910.51|0
1727403900000|2024-09-27 02:25:00|911.01|910.51|910.81|910.31|911.11|910.61|910.61|910.11|0
1727404200000|2024-09-27 02:30:00|910.91|910.41|910.61|910.11|911.11|910.61|910.61|910.11|0
1727404500000|2024-09-27 02:35:00|910.81|910.31|910.81|910.31|911.01|910.51|910.61|910.11|0
1727404800000|2024-09-27 02:40:00|910.61|910.11|910.41|909.91|910.81|910.31|910.41|909.91|0
1727405100000|2024-09-27 02:45:00|910.51|910.01|911.01|910.51|911.01|910.51|910.51|910.01|0
1727405400000|2024-09-27 02:50:00|911.11|910.61|911.01|910.51|911.11|910.61|911.01|910.51|0
1727405700000|2024-09-27 02:55:00|910.91|910.41|911.11|910.61|911.11|910.61|910.81|910.31|0
1727406000000|2024-09-27 03:00:00|911.01|910.51|911.11|910.61|911.11|910.61|911.01|910.51|0
1727406300000|2024-09-27 03:05:00|911.01|910.51|910.81|910.31|911.01|910.51|910.71|910.21|0
1727406600000|2024-09-27 03:10:00|910.71|910.21|910.41|909.91|910.71|910.21|910.41|909.91|0
1727406900000|2024-09-27 03:15:00|910.51|910.01|910.81|910.31|911.01|910.51|910.41|909.91|0
1727407200000|2024-09-27 03:20:00|911.01|910.51|911.31|910.81|911.31|910.81|910.81|910.31|0
1727407500000|2024-09-27 03:25:00|911.21|910.71|911.21|910.71|911.21|910.71|911.01|910.51|0
1727407800000|2024-09-27 03:30:00|911.31|910.81|911.91|911.41|911.91|911.41|911.31|910.81|0
1727408100000|2024-09-27 03:35:00|911.71|911.21|912.01|911.51|912.41|911.91|911.71|911.21|0
1727408400000|2024-09-27 03:40:00|911.91|911.41|912.21|911.71|912.41|911.91|911.91|911.41|0
1727408700000|2024-09-27 03:45:00|912.41|911.91|912.01|911.51|912.61|912.11|912.01|911.51|0
1727409000000|2024-09-27 03:50:00|912.11|911.61|912.41|911.91|912.71|912.21|912.11|911.61|0
1727409300000|2024-09-27 03:55:00|912.61|912.11|912.71|912.21|912.71|912.21|912.61|912.11|0
1727409600000|2024-09-27 04:00:00|912.81|912.31|913.11|912.61|913.31|912.81|912.81|912.31|0
1727409900000|2024-09-27 04:05:00|913.21|912.71|913.31|912.81|913.41|912.91|913.21|912.71|0
1727410200000|2024-09-27 04:10:00|913.11|912.61|913.11|912.61|913.31|912.81|912.91|912.41|0
1727410500000|2024-09-27 04:15:00|913.31|912.81|913.31|912.81|913.31|912.81|913.11|912.61|0
1727410800000|2024-09-27 04:20:00|913.11|912.61|913.31|912.81|913.31|912.81|913.01|912.51|0
1727411100000|2024-09-27 04:25:00|913.21|912.71|913.61|913.11|913.61|913.11|913.21|912.71|0
1727411400000|2024-09-27 04:30:00|913.81|913.31|913.81|913.31|913.81|913.31|913.61|913.11|0
1727411700000|2024-09-27 04:35:00|914.01|913.51|913.41|912.91|914.01|913.51|913.41|912.91|0
1727412000000|2024-09-27 04:40:00|913.51|913.01|913.61|913.11|913.81|913.31|913.51|913.01|0
1727412300000|2024-09-27 04:45:00|913.71|913.21|913.61|913.11|913.81|913.31|913.51|913.01|0
1727412600000|2024-09-27 04:50:00|913.81|913.31|914.01|913.51|914.01|913.51|913.61|913.11|0
1727412900000|2024-09-27 04:55:00|913.91|913.41|914.21|913.71|914.31|913.81|913.81|913.31|0
1727413200000|2024-09-27 05:00:00|914.31|913.81|914.01|913.51|914.31|913.81|914.01|913.51|0
1727413500000|2024-09-27 05:05:00|914.11|913.61|914.21|913.71|914.51|914.01|914.01|913.51|0
1727413800000|2024-09-27 05:10:00|914.01|913.51|914.21|913.71|914.21|913.71|913.61|913.11|0
1727414100000|2024-09-27 05:15:00|914.11|913.61|914.01|913.51|914.21|913.71|913.81|913.31|0
1727414400000|2024-09-27 05:20:00|913.81|913.31|913.11|912.61|914.01|913.51|913.11|912.61|0
1727414700000|2024-09-27 05:25:00|913.31|912.81|912.61|912.11|913.31|912.81|912.41|911.91|0
1727415000000|2024-09-27 05:30:00|912.51|912.01|912.11|911.61|912.61|912.11|912.01|911.51|0
1727415300000|2024-09-27 05:35:00|912.21|911.71|912.21|911.71|912.81|912.31|912.21|911.71|0
1727415600000|2024-09-27 05:40:00|912.41|911.91|912.71|912.21|912.81|912.31|912.41|911.91|0
1727415900000|2024-09-27 05:45:00|912.61|912.11|912.61|912.11|912.91|912.41|912.41|911.91|0
1727416200000|2024-09-27 05:50:00|912.81|912.31|912.41|911.91|912.81|912.31|912.21|911.71|0
1727416500000|2024-09-27 05:55:00|912.61|912.11|912.61|912.11|912.81|912.31|912.61|912.11|0
1727416800000|2024-09-27 06:00:00|912.81|912.31|914.31|914.01|914.31|914.01|912.41|911.91|18
1727417100000|2024-09-27 06:05:00|914.21|913.91|913.21|912.91|914.21|913.91|912.91|912.61|18
1727417400000|2024-09-27 06:10:00|913.31|913.01|912.61|912.31|913.31|913.01|912.41|912.11|7
1727417700000|2024-09-27 06:15:00|912.71|912.41|913.01|912.71|913.11|912.81|912.31|912.01|4
1727418000000|2024-09-27 06:20:00|912.91|912.61|912.51|912.21|912.91|912.61|912.11|911.81|12
1727418300000|2024-09-27 06:25:00|912.41|912.11|911.91|911.61|912.41|912.11|911.71|911.41|7
1727418600000|2024-09-27 06:30:00|912.11|911.81|912.11|911.81|912.11|911.81|911.91|911.61|3
1727418900000|2024-09-27 06:35:00|912.01|911.71|911.51|911.21|912.01|911.71|911.51|911.21|13
1727419200000|2024-09-27 06:40:00|911.61|911.31|912.41|912.11|912.41|912.11|911.61|911.31|9
1727419500000|2024-09-27 06:45:00|912.51|912.21|912.51|912.21|912.71|912.41|912.31|912.01|29
1727419800000|2024-09-27 06:50:00|912.41|912.11|912.31|912.01|912.41|912.11|911.81|911.51|8
1727420100000|2024-09-27 06:55:00|912.21|911.91|913.31|913.01|913.61|913.31|911.91|911.61|23
1727420400000|2024-09-27 07:00:00|913.21|913.11|913.71|913.61|914.01|913.91|913.21|913.11|156
1727420700000|2024-09-27 07:05:00|913.61|913.51|913.41|913.31|914.11|914.01|913.11|913.01|83
1727421000000|2024-09-27 07:10:00|913.51|913.41|913.21|913.11|913.71|913.61|913.11|913.01|88
1727421300000|2024-09-27 07:15:00|913.31|913.21|913.81|913.71|914.21|914.11|913.21|913.11|107
1727421600000|2024-09-27 07:20:00|913.71|913.61|913.71|913.61|913.71|913.61|913.41|913.31|82
1727421900000|2024-09-27 07:25:00|913.81|913.71|913.81|913.71|914.31|914.21|913.71|913.61|61
1727422200000|2024-09-27 07:30:00|913.71|913.61|913.61|913.51|914.11|914.01|913.51|913.41|88
1727422500000|2024-09-27 07:35:00|913.51|913.41|913.81|913.71|914.11|914.01|913.21|913.11|154
1727422800000|2024-09-27 07:40:00|913.88|913.78|913.98|913.88|914.28|914.18|913.68|913.58|103
1727423100000|2024-09-27 07:45:00|913.88|913.78|914.28|914.18|914.28|914.18|913.68|913.58|79
1727423400000|2024-09-27 07:50:00|914.38|914.28|914.18|914.08|914.48|914.38|914.08|913.98|66
1727423700000|2024-09-27 07:55:00|914.28|914.18|914.18|914.08|914.58|914.48|913.88|913.78|74
1727424000000|2024-09-27 08:00:00|914.28|914.18|914.58|914.48|914.88|914.78|914.18|914.08|79
1727424300000|2024-09-27 08:05:00|914.48|914.38|914.58|914.48|915.08|914.98|914.38|914.28|104
1727424600000|2024-09-27 08:10:00|914.68|914.58|914.88|914.78|915.08|914.98|914.58|914.48|43
1727424900000|2024-09-27 08:15:00|914.98|914.88|914.68|914.58|915.18|915.08|914.48|914.38|60
1727425200000|2024-09-27 08:20:00|914.58|914.48|915.38|915.28|915.38|915.28|914.58|914.48|62
1727425500000|2024-09-27 08:25:00|915.28|915.18|915.48|915.38|915.48|915.38|915.08|914.98|72
1727425800000|2024-09-27 08:30:00|915.38|915.28|916.08|915.98|916.08|915.98|915.38|915.28|107
1727426100000|2024-09-27 08:35:00|915.98|915.88|915.98|915.88|916.08|915.98|915.68|915.58|47
1727426400000|2024-09-27 08:40:00|916.08|915.98|915.08|914.98|916.08|915.98|915.08|914.98|70
1727426700000|2024-09-27 08:45:00|915.18|915.08|915.18|915.08|915.58|915.48|915.08|914.98|69
1727427000000|2024-09-27 08:50:00|915.28|915.18|914.98|914.88|915.48|915.38|914.88|914.78|39
1727427300000|2024-09-27 08:55:00|914.88|914.78|915.08|914.98|915.08|914.98|914.68|914.58|27
1727427600000|2024-09-27 09:00:00|914.98|914.88|915.48|915.38|915.48|915.38|914.98|914.88|50
1727427900000|2024-09-27 09:05:00|915.38|915.28|915.68|915.58|915.68|915.58|915.18|915.08|37
1727428200000|2024-09-27 09:10:00|915.78|915.68|915.98|915.88|916.08|915.98|915.68|915.58|105
1727428500000|2024-09-27 09:15:00|916.08|915.98|916.28|916.18|916.68|916.58|915.88|915.78|118
1727428800000|2024-09-27 09:20:00|916.18|916.08|915.58|915.48|916.28|916.18|915.48|915.38|66
1727429100000|2024-09-27 09:25:00|915.48|915.38|915.38|915.28|915.68|915.58|915.28|915.18|61
1727429400000|2024-09-27 09:30:00|915.28|915.18|915.68|915.58|915.68|915.58|914.98|914.88|53
1727429700000|2024-09-27 09:35:00|915.78|915.68|915.68|915.58|915.88|915.78|915.28|915.18|73
1727430000000|2024-09-27 09:40:00|915.58|915.48|915.68|915.58|915.78|915.68|915.58|915.48|21
1727430300000|2024-09-27 09:45:00|915.78|915.68|916.48|916.38|916.48|916.38|915.68|915.58|60
1727430600000|2024-09-27 09:50:00|916.38|916.28|916.18|916.08|916.48|916.38|915.98|915.88|85
1727430900000|2024-09-27 09:55:00|916.28|916.18|915.98|915.88|916.48|916.38|915.78|915.68|140
1727431200000|2024-09-27 10:00:00|915.88|915.78|916.28|916.18|916.28|916.18|915.78|915.68|47
1727431500000|2024-09-27 10:05:00|916.18|916.08|916.58|916.48|916.68|916.58|916.18|916.08|50
1727431800000|2024-09-27 10:10:00|916.48|916.38|916.38|916.28|916.68|916.58|916.08|915.98|24
1727432100000|2024-09-27 10:15:00|916.48|916.38|915.98|915.88|916.48|916.38|915.88|915.78|41
1727432400000|2024-09-27 10:20:00|916.08|915.98|916.28|916.18|916.58|916.48|916.08|915.98|28
1727432700000|2024-09-27 10:25:00|916.38|916.28|916.18|916.08|916.48|916.38|915.98|915.88|25
1727433000000|2024-09-27 10:30:00|916.28|916.18|915.68|915.58|916.28|916.18|915.68|915.58|47
1727433300000|2024-09-27 10:35:00|915.78|915.68|915.78|915.68|915.98|915.88|915.58|915.48|21
1727433600000|2024-09-27 10:40:00|915.68|915.58|915.48|915.38|915.88|915.78|915.38|915.28|47
1727433900000|2024-09-27 10:45:00|915.58|915.48|915.88|915.78|915.98|915.88|915.48|915.38|55
1727434200000|2024-09-27 10:50:00|915.78|915.68|915.88|915.78|915.98|915.88|915.58|915.48|20
1727434500000|2024-09-27 10:55:00|915.78|915.68|915.78|915.68|915.98|915.88|915.68|915.58|22
1727434800000|2024-09-27 11:00:00|915.68|915.58|915.78|915.68|915.88|915.78|915.38|915.28|27
1727435100000|2024-09-27 11:05:00|915.68|915.58|915.98|915.88|915.98|915.88|915.58|915.48|13
1727435400000|2024-09-27 11:10:00|916.08|915.98|916.18|916.08|916.18|916.08|915.68|915.58|39
1727435700000|2024-09-27 11:15:00|916.28|916.18|916.68|916.58|916.78|916.68|916.18|916.08|83
1727436000000|2024-09-27 11:20:00|916.58|916.48|916.78|916.68|916.98|916.88|916.58|916.48|50
1727436300000|2024-09-27 11:25:00|916.88|916.78|917.28|917.18|917.28|917.18|916.78|916.68|37
1727436600000|2024-09-27 11:30:00|917.38|917.28|917.88|917.78|918.08|917.98|917.38|917.28|93
1727436900000|2024-09-27 11:35:00|917.98|917.88|917.08|916.98|917.98|917.88|916.98|916.88|90
1727437200000|2024-09-27 11:40:00|917|916.9|917.4|917.3|917.5|917.4|917|916.9|35
1727437500000|2024-09-27 11:45:00|917.5|917.4|917.4|917.3|917.6|917.5|917.3|917.2|57
1727437800000|2024-09-27 11:50:00|917.3|917.2|917.4|917.3|917.4|917.3|916.9|916.8|40
1727438100000|2024-09-27 11:55:00|917.5|917.4|917.5|917.4|917.7|917.6|917.3|917.2|62
1727438400000|2024-09-27 12:00:00|917.4|917.3|917.4|917.3|917.5|917.4|917.1|917|29
1727438700000|2024-09-27 12:05:00|917.3|917.2|917.6|917.5|917.6|917.5|917.3|917.2|45
1727439000000|2024-09-27 12:10:00|917.5|917.4|917.5|917.4|917.7|917.6|917.4|917.3|58
1727439300000|2024-09-27 12:15:00|917.6|917.5|917.5|917.4|917.9|917.8|917.3|917.2|60
1727439600000|2024-09-27 12:20:00|917.4|917.3|917.5|917.4|917.8|917.7|917.4|917.3|39
1727439900000|2024-09-27 12:25:00|917.6|917.5|918.2|918.1|918.2|918.1|917.6|917.5|43
1727440200000|2024-09-27 12:30:00|918.1|918|917.8|917.7|918.1|918|917.5|917.4|97
1727440500000|2024-09-27 12:35:00|917.7|917.6|917.6|917.5|918.1|918|917.6|917.5|57
1727440800000|2024-09-27 12:40:00|917.5|917.4|917.2|917.1|917.8|917.7|917|916.9|46
1727441100000|2024-09-27 12:45:00|917.3|917.2|917.5|917.4|917.7|917.6|917.2|917.1|152
1727441400000|2024-09-27 12:50:00|917.6|917.5|916.3|916.2|917.6|917.5|916.2|916.1|56
1727441700000|2024-09-27 12:55:00|916.4|916.3|916|915.9|916.5|916.4|915.8|915.7|74
1727442000000|2024-09-27 13:00:00|915.9|915.8|916.4|916.3|916.6|916.5|915.7|915.6|60
1727442300000|2024-09-27 13:05:00|916.3|916.2|916.5|916.4|916.7|916.6|916.3|916.2|45
1727442600000|2024-09-27 13:10:00|916.6|916.5|916.3|916.2|916.6|916.5|916.2|916.1|30
1727442900000|2024-09-27 13:15:00|916.2|916.1|916|915.9|916.4|916.3|915.8|915.7|148
1727443200000|2024-09-27 13:20:00|915.9|915.8|915.5|915.4|915.9|915.8|915.4|915.3|54
1727443500000|2024-09-27 13:25:00|915.4|915.3|916.2|916.1|916.3|916.2|915.4|915.3|47
1727443800000|2024-09-27 13:30:00|916.1|916|916.2|916.1|916.2|916.1|915.5|915.4|129
1727444100000|2024-09-27 13:35:00|916.3|916.2|916|915.9|916.3|916.2|915.8|915.7|90
1727444400000|2024-09-27 13:40:00|916.1|916|915.7|915.6|916.3|916.2|915.7|915.6|74
1727444700000|2024-09-27 13:45:00|915.8|915.7|916.6|916.5|916.8|916.7|915.7|915.6|72
1727445000000|2024-09-27 13:50:00|916.7|916.6|917.2|917.1|917.5|917.4|916.4|916.3|69
1727445300000|2024-09-27 13:55:00|917.1|917|917.4|917.3|917.6|917.5|917|916.9|79
1727445600000|2024-09-27 14:00:00|917.5|917.4|917.7|917.6|917.9|917.8|917.1|917|185
1727445900000|2024-09-27 14:05:00|917.6|917.5|917.4|917.3|917.6|917.5|916.9|916.8|108
1727446200000|2024-09-27 14:10:00|917.46|917.36|917.86|917.76|918.06|917.96|917.16|917.06|1099
1727446500000|2024-09-27 14:15:00|917.76|917.66|918.06|917.96|918.26|918.16|917.66|917.56|70
1727446800000|2024-09-27 14:20:00|918.16|918.06|918.26|918.16|918.36|918.26|917.96|917.86|79
1727447100000|2024-09-27 14:25:00|918.36|918.26|918.26|918.16|918.86|918.76|918.16|918.06|96
1727447400000|2024-09-27 14:30:00|918.36|918.26|917.86|917.76|918.46|918.36|917.86|917.76|83
1727447700000|2024-09-27 14:35:00|917.76|917.66|917.86|917.76|918.36|918.26|917.76|917.66|86
1727448000000|2024-09-27 14:40:00|917.76|917.66|917.96|917.86|918.16|918.06|917.56|917.46|47
1727448300000|2024-09-27 14:45:00|917.86|917.76|918.06|917.96|918.16|918.06|917.66|917.56|45
1727448600000|2024-09-27 14:50:00|918.16|918.06|917.96|917.86|918.16|918.06|917.76|917.66|63
1727448900000|2024-09-27 14:55:00|917.86|917.76|918.16|918.06|918.16|918.06|917.76|917.66|80
1727449200000|2024-09-27 15:00:00|918.06|917.96|917.66|917.56|918.06|917.96|917.46|917.36|83
1727449500000|2024-09-27 15:05:00|917.76|917.66|917.36|917.26|917.96|917.86|917.16|917.06|78
1727449800000|2024-09-27 15:10:00|917.46|917.36|917.56|917.46|917.66|917.56|917.26|917.16|67
1727450100000|2024-09-27 15:15:00|917.66|917.56|917.56|917.46|917.76|917.66|917.36|917.26|82
1727450400000|2024-09-27 15:20:00|917.66|917.56|917.36|917.26|917.76|917.66|917.36|917.26|91
1727450700000|2024-09-27 15:25:00|917.26|917.16|917.46|917.36|917.56|917.46|917.26|917.16|110
1727451000000|2024-09-27 15:30:00|917.56|917.26|917.36|917.06|917.56|917.26|916.96|916.66|262
1727451300000|2024-09-27 15:35:00|917.46|917.16|917.26|916.96|917.56|917.26|916.96|916.66|216
1727451600000|2024-09-27 15:40:00|917.16|916.86|917.86|917.56|917.96|917.66|917.06|916.76|34
1727451900000|2024-09-27 15:45:00|917.96|917.66|917.96|917.66|918.36|918.06|917.96|917.66|27
1727452200000|2024-09-27 15:50:00|917.86|917.56|917.56|917.26|917.86|917.56|917.26|916.96|21
1727452500000|2024-09-27 15:55:00|917.66|917.36|917.26|916.96|917.76|917.46|917.16|916.86|17
1727452800000|2024-09-27 16:00:00|917.16|916.86|917.16|916.86|917.36|917.06|916.76|916.46|18
1727453100000|2024-09-27 16:05:00|917.06|916.76|916.96|916.66|917.16|916.86|916.76|916.46|13
1727453400000|2024-09-27 16:10:00|916.86|916.56|916.66|916.36|916.86|916.56|916.36|916.06|26
1727453700000|2024-09-27 16:15:00|916.56|916.26|916.86|916.56|917.16|916.86|916.46|916.16|9
1727454000000|2024-09-27 16:20:00|916.76|916.46|917.06|916.76|917.16|916.86|916.66|916.36|15
1727454300000|2024-09-27 16:25:00|916.96|916.66|916.86|916.56|917.26|916.96|916.76|916.46|10
1727454600000|2024-09-27 16:30:00|916.96|916.66|916.76|916.46|917.06|916.76|916.76|916.46|0
1727454900000|2024-09-27 16:35:00|916.86|916.56|917.16|916.86|917.16|916.86|916.86|916.56|1
1727455200000|2024-09-27 16:40:00|917.06|916.76|917.16|916.86|917.26|916.96|916.96|916.66|3
1727455500000|2024-09-27 16:45:00|917.06|916.76|917.16|916.86|917.16|916.86|917.06|916.76|3
1727455800000|2024-09-27 16:50:00|917.06|916.76|917.26|916.96|917.36|917.06|917.06|916.76|5
1727456100000|2024-09-27 16:55:00|917.16|916.86|917.26|916.96|917.46|917.16|917.16|916.86|2
1727456400000|2024-09-27 17:00:00|917.36|917.06|917.86|917.56|917.86|917.56|917.36|917.06|3
1727456700000|2024-09-27 17:05:00|917.76|917.46|916.96|916.66|917.76|917.46|916.96|916.66|5
1727457000000|2024-09-27 17:10:00|917.06|916.76|917.16|916.86|917.36|917.06|916.96|916.66|3
1727457300000|2024-09-27 17:15:00|917.26|916.96|916.86|916.56|917.26|916.96|916.86|916.56|2
1727457600000|2024-09-27 17:20:00|916.76|916.46|916.96|916.66|917.06|916.76|916.66|916.36|3
1727457900000|2024-09-27 17:25:00|916.86|916.56|916.66|916.36|916.86|916.56|916.56|916.26|4
1727458200000|2024-09-27 17:30:00|916.76|916.46|916.66|916.36|916.76|916.46|916.46|916.16|0
1727458500000|2024-09-27 17:35:00|916.56|916.26|916.26|915.96|916.56|916.26|916.26|915.96|1
1727458800000|2024-09-27 17:40:00|916.36|916.06|916.66|916.36|916.66|916.36|916.26|915.96|4
1727459100000|2024-09-27 17:45:00|916.56|916.26|916.56|916.26|916.76|916.46|916.46|916.16|4
1727459400000|2024-09-27 17:50:00|916.66|916.36|916.56|916.26|916.86|916.56|916.46|916.16|2
1727459700000|2024-09-27 17:55:00|916.46|916.16|916.76|916.46|916.76|916.46|916.26|915.96|0
1727460000000|2024-09-27 18:00:00|916.86|916.56|916.56|916.26|916.96|916.66|916.56|916.26|11
1727460300000|2024-09-27 18:05:00|916.46|916.16|916.56|916.26|916.66|916.36|916.36|916.06|8
1727460600000|2024-09-27 18:10:00|916.66|916.36|916.46|916.16|916.66|916.36|916.36|916.06|3
1727460900000|2024-09-27 18:15:00|916.36|916.06|916.16|915.86|916.56|916.26|916.06|915.76|3
1727461200000|2024-09-27 18:20:00|916.26|915.96|916.46|916.16|916.46|916.16|916.26|915.96|7
1727461500000|2024-09-27 18:25:00|916.36|916.06|915.46|915.16|916.36|916.06|915.46|915.16|41
1727461800000|2024-09-27 18:30:00|915.56|915.26|915.36|915.06|915.66|915.36|914.86|914.56|8
1727462100000|2024-09-27 18:35:00|915.26|914.96|915.36|915.06|915.46|915.16|914.96|914.66|10
1727462400000|2024-09-27 18:40:00|915.26|914.96|915.76|915.46|915.86|915.56|915.06|914.76|5
1727462700000|2024-09-27 18:45:00|915.86|915.56|916.16|915.86|916.16|915.86|915.86|915.56|1
1727463000000|2024-09-27 18:50:00|916.26|915.96|916.26|915.96|916.36|916.06|915.86|915.56|1
1727463300000|2024-09-27 18:55:00|916.36|916.06|916.36|916.06|916.76|916.46|916.26|915.96|2
1727463600000|2024-09-27 19:00:00|916.46|916.16|916.36|916.06|916.46|916.16|915.96|915.66|9
1727463900000|2024-09-27 19:05:00|916.26|915.96|916.06|915.76|916.36|916.06|916.06|915.76|4
1727464200000|2024-09-27 19:10:00|916.16|915.86|916.06|915.76|916.16|915.86|915.96|915.66|0
1727464500000|2024-09-27 19:15:00|915.96|915.66|916.46|916.16|916.46|916.16|915.96|915.66|9
1727464800000|2024-09-27 19:20:00|916.56|916.26|915.96|915.66|916.56|916.26|915.86|915.56|5
1727465100000|2024-09-27 19:25:00|915.86|915.56|916.26|915.96|916.36|916.06|915.66|915.36|2
1727465400000|2024-09-27 19:30:00|916.16|915.86|916.26|915.96|916.36|916.06|915.96|915.66|2
1727465700000|2024-09-27 19:35:00|916.06|915.76|916.16|915.86|916.26|915.96|916.06|915.76|2
1727466000000|2024-09-27 19:40:00|916.06|915.76|916.16|915.86|916.26|915.96|915.86|915.56|2
1727466300000|2024-09-27 19:45:00|916.26|915.96|916.06|915.76|916.26|915.96|915.86|915.56|2
1727466600000|2024-09-27 19:50:00|915.96|915.66|916.36|916.06|916.56|916.26|915.86|915.56|11
1727466900000|2024-09-27 19:55:00|916.26|915.96|916.36|915.86|916.66|916.36|915.96|915.66|47
1727467200000|2024-09-27 20:00:00|916.46|915.96|916.16|915.66|916.56|916.06|915.96|915.46|0
1727467500000|2024-09-27 20:05:00|916.26|915.76|916.06|915.56|916.36|915.86|916.06|915.56|0
1727467800000|2024-09-27 20:10:00|916.16|915.66|916.16|915.66|916.16|915.66|916.06|915.56|0
1727468100000|2024-09-27 20:15:00|916.06|915.56|915.96|915.46|916.06|915.56|915.96|915.46|0
1727468400000|2024-09-27 20:20:00|915.86|915.36|915.96|915.46|915.96|915.46|915.86|915.36|0
1727468700000|2024-09-27 20:25:00|916.06|915.56|916.16|915.66|916.36|915.86|916.06|915.56|0
1727469000000|2024-09-27 20:30:00|916.26|915.76|916.16|915.66|916.26|915.76|916.16|915.66|0
1727469300000|2024-09-27 20:35:00|916.06|915.56|916.06|915.56|916.16|915.66|915.96|915.46|0
1727469600000|2024-09-27 20:40:00|915.96|915.46|915.86|915.36|915.96|915.46|915.56|915.06|0
1727469900000|2024-09-27 20:45:00|915.96|915.46|915.86|915.36|916.06|915.56|915.86|915.36|0
1727470200000|2024-09-27 20:50:00|915.96|915.46|915.66|915.16|915.96|915.46|915.56|915.06|0
1727470500000|2024-09-27 20:55:00|915.76|915.26|915.66|915.16|915.76|915.26|915.56|915.06|0
1727647200000|2024-09-29 22:00:00|915.56|915.06|915.46|914.96|915.56|915.06|914.66|914.16|0
1727647500000|2024-09-29 22:05:00|915.56|915.06|916.16|915.66|916.26|915.76|915.46|914.96|0
1727647800000|2024-09-29 22:10:00|916.26|915.76|916.76|916.26|916.76|916.26|916.16|915.66|0
1727648100000|2024-09-29 22:15:00|916.86|916.36|916.56|916.06|916.86|916.36|916.56|916.06|0
1727648400000|2024-09-29 22:20:00|916.46|915.96|916.56|916.06|916.66|916.16|916.36|915.86|0
1727648700000|2024-09-29 22:25:00|916.66|916.16|916.76|916.26|916.96|916.46|916.36|915.86|0
1727649000000|2024-09-29 22:30:00|916.66|916.16|916.86|916.36|916.86|916.36|916.66|916.16|0
1727649300000|2024-09-29 22:35:00|916.76|916.26|916.86|916.36|916.96|916.46|916.76|916.26|0
1727649600000|2024-09-29 22:40:00|916.76|916.26|916.86|916.36|916.96|916.46|916.76|916.26|0
1727649900000|2024-09-29 22:45:00|916.96|916.46|916.96|916.46|916.96|916.46|916.86|916.36|0
1727650200000|2024-09-29 22:50:00|916.86|916.36|916.86|916.36|916.96|916.46|916.86|916.36|0
1727650500000|2024-09-29 22:55:00|916.96|916.46|916.96|916.46|916.96|916.46|916.86|916.36|0
1727650800000|2024-09-29 23:00:00|916.86|916.36|917.16|916.66|917.36|916.86|916.86|916.36|0
1727651100000|2024-09-29 23:05:00|917.06|916.56|916.96|916.46|917.06|916.56|916.96|916.46|0
1727651400000|2024-09-29 23:10:00|917.06|916.56|917.06|916.56|917.16|916.66|916.96|916.46|0
1727651700000|2024-09-29 23:15:00|917.16|916.66|917.16|916.66|917.16|916.66|917.06|916.56|0
1727652000000|2024-09-29 23:20:00|917.25|916.75|917.25|916.75|917.25|916.75|917.25|916.75|0
1727652300000|2024-09-29 23:25:00|917.15|916.65|917.25|916.75|917.25|916.75|917.15|916.65|0
1727652600000|2024-09-29 23:30:00|917.15|916.65|917.25|916.75|917.25|916.75|917.15|916.65|0
1727652900000|2024-09-29 23:35:00|917.15|916.65|917.25|916.75|917.25|916.75|917.05|916.55|0
1727653200000|2024-09-29 23:40:00|917.15|916.65|917.15|916.65|917.25|916.75|917.05|916.55|0
1727653500000|2024-09-29 23:45:00|917.25|916.75|918.05|917.55|918.05|917.55|917.15|916.65|0
1727653800000|2024-09-29 23:50:00|917.95|917.45|918.25|917.75|918.25|917.75|917.85|917.35|0
1727654100000|2024-09-29 23:55:00|918.15|917.65|918.25|917.75|918.35|917.85|918.05|917.55|0
1727654400000|2024-09-30 00:00:00|918.35|917.85|918.55|918.05|918.55|918.05|918.05|917.55|0
1727654700000|2024-09-30 00:05:00|918.45|917.95|918.75|918.25|918.75|918.25|918.35|917.85|0
1727655000000|2024-09-30 00:10:00|918.65|918.15|918.55|918.05|918.75|918.25|918.55|918.05|0
1727655300000|2024-09-30 00:15:00|919.05|918.55|919.75|919.25|919.95|919.45|919.05|918.55|0
1727655600000|2024-09-30 00:20:00|919.65|919.15|918.65|918.15|919.75|919.25|918.65|918.15|0
1727655900000|2024-09-30 00:25:00|918.55|918.05|918.15|917.65|918.65|918.15|918.15|917.65|0
1727656200000|2024-09-30 00:30:00|918.35|917.85|918.65|918.15|919.05|918.55|918.35|917.85|0
1727656500000|2024-09-30 00:35:00|918.85|918.35|918.85|918.35|919.05|918.55|918.65|918.15|0
1727656800000|2024-09-30 00:40:00|918.95|918.45|919.05|918.55|919.35|918.85|918.85|918.35|0
1727657100000|2024-09-30 00:45:00|918.85|918.35|919.25|918.75|919.25|918.75|918.65|918.15|0
1727657400000|2024-09-30 00:50:00|919.05|918.55|918.95|918.45|919.25|918.75|918.85|918.35|0
1727657700000|2024-09-30 00:55:00|919.05|918.55|918.85|918.35|919.25|918.75|918.85|918.35|0
1727658000000|2024-09-30 01:00:00|918.65|918.15|918.95|918.45|919.05|918.55|918.45|917.95|0
1727658300000|2024-09-30 01:05:00|919.05|918.55|919.05|918.55|919.35|918.85|919.05|918.55|0
1727658600000|2024-09-30 01:10:00|918.95|918.45|918.65|918.15|919.15|918.65|918.45|917.95|0
1727658900000|2024-09-30 01:15:00|918.85|918.35|919.15|918.65|919.35|918.85|918.85|918.35|0
1727659200000|2024-09-30 01:20:00|919.05|918.55|919.55|919.05|919.55|919.05|918.95|918.45|0
1727659500000|2024-09-30 01:25:00|919.35|918.85|919.85|919.35|919.85|919.35|919.35|918.85|0
1727659800000|2024-09-30 01:30:00|920.05|919.55|920.35|919.85|920.35|919.85|919.75|919.25|0
1727660100000|2024-09-30 01:35:00|920.25|919.75|920.15|919.65|920.35|919.85|920.05|919.55|0
1727660400000|2024-09-30 01:40:00|919.95|919.45|919.55|919.05|919.95|919.45|919.55|919.05|0
1727660700000|2024-09-30 01:45:00|919.45|918.95|918.75|918.25|919.55|919.05|918.65|918.15|0
1727661000000|2024-09-30 01:50:00|918.85|918.35|919.25|918.75|919.25|918.75|918.55|918.05|0
1727661300000|2024-09-30 01:55:00|919.05|918.55|919.25|918.75|919.25|918.75|919.05|918.55|0
1727661600000|2024-09-30 02:00:00|919.05|918.55|919.25|918.75|919.45|918.95|919.05|918.55|0
1727661900000|2024-09-30 02:05:00|919.05|918.55|919.25|918.75|919.55|919.05|919.05|918.55|0
1727662200000|2024-09-30 02:10:00|919.35|918.85|919.05|918.55|919.45|918.95|918.65|918.15|0
1727662500000|2024-09-30 02:15:00|918.85|918.35|919.25|918.75|919.45|918.95|918.85|918.35|0
1727662800000|2024-09-30 02:20:00|919.05|918.55|918.85|918.35|919.25|918.75|918.85|918.35|0
1727663100000|2024-09-30 02:25:00|918.95|918.45|919.35|918.85|919.55|919.05|918.85|918.35|0
1727663400000|2024-09-30 02:30:00|919.25|918.75|919.05|918.55|919.35|918.85|918.85|918.35|0
1727663700000|2024-09-30 02:35:00|918.85|918.35|919.05|918.55|919.25|918.75|918.85|918.35|0
1727664000000|2024-09-30 02:40:00|919.25|918.75|919.25|918.75|919.55|919.05|919.05|918.55|0
1727664300000|2024-09-30 02:45:00|919.15|918.65|919.45|918.95|919.45|918.95|919.15|918.65|0
1727664600000|2024-09-30 02:50:00|919.25|918.75|919.45|918.95|919.45|918.95|919.25|918.75|0
1727664900000|2024-09-30 02:55:00|919.55|919.05|919.75|919.25|919.75|919.25|919.55|919.05|0
1727665200000|2024-09-30 03:00:00|919.95|919.45|919.95|919.45|919.95|919.45|919.75|919.25|0
1727665500000|2024-09-30 03:05:00|919.75|919.25|920.15|919.65|920.15|919.65|919.75|919.25|0
1727665800000|2024-09-30 03:10:00|920.05|919.55|920.65|920.15|920.65|920.15|919.95|919.45|0
1727666100000|2024-09-30 03:15:00|920.45|919.95|920.15|919.65|920.65|920.15|920.15|919.65|0
1727666400000|2024-09-30 03:20:00|919.95|919.45|920.15|919.65|920.15|919.65|919.95|919.45|0
1727666700000|2024-09-30 03:25:00|920.25|919.75|920.65|920.15|920.65|920.15|920.25|919.75|0
1727667000000|2024-09-30 03:30:00|920.55|920.05|920.55|920.05|920.65|920.15|920.45|919.95|0
1727667300000|2024-09-30 03:35:00|920.65|920.15|920.65|920.15|920.85|920.35|920.45|919.95|0
1727667600000|2024-09-30 03:40:00|920.45|919.95|920.55|920.05|920.65|920.15|920.45|919.95|0
1727667900000|2024-09-30 03:45:00|920.65|920.15|920.85|920.35|920.85|920.35|920.45|919.95|0
1727668200000|2024-09-30 03:50:00|920.75|920.25|920.95|920.45|921.05|920.55|920.65|920.15|0
1727668500000|2024-09-30 03:55:00|920.85|920.35|921.15|920.65|921.15|920.65|920.85|920.35|0
1727668800000|2024-09-30 04:00:00|921.35|920.85|921.15|920.65|921.35|920.85|921.15|920.65|0
1727669100000|2024-09-30 04:05:00|921.05|920.55|921.35|920.85|921.35|920.85|921.05|920.55|0
1727669400000|2024-09-30 04:10:00|921.15|920.65|921.05|920.55|921.35|920.85|921.05|920.55|0
1727669700000|2024-09-30 04:15:00|920.95|920.45|921.15|920.65|921.15|920.65|920.95|920.45|0
1727670000000|2024-09-30 04:20:00|921.05|920.55|921.35|920.85|921.35|920.85|921.05|920.55|0
1727670300000|2024-09-30 04:25:00|921.15|920.65|920.95|920.45|921.35|920.85|920.85|920.35|0
1727670600000|2024-09-30 04:30:00|920.85|920.35|920.95|920.45|921.15|920.65|920.65|920.15|0
1727670900000|2024-09-30 04:35:00|920.85|920.35|920.85|920.35|920.95|920.45|920.85|920.35|0
1727671200000|2024-09-30 04:40:00|920.95|920.45|920.95|920.45|920.95|920.45|920.85|920.35|0
1727671500000|2024-09-30 04:45:00|920.85|920.35|920.45|919.95|920.95|920.45|920.45|919.95|0
1727671800000|2024-09-30 04:50:00|920.65|920.15|920.65|920.15|920.65|920.15|920.65|920.15|0
1727672100000|2024-09-30 04:55:00|920.85|920.35|920.85|920.35|920.85|920.35|920.65|920.15|0
1727672400000|2024-09-30 05:00:00|920.65|920.15|920.65|920.15|920.65|920.15|920.25|919.75|0
1727672700000|2024-09-30 05:05:00|920.75|920.25|920.85|920.35|920.85|920.35|920.65|920.15|0
1727673000000|2024-09-30 05:10:00|920.65|920.15|920.05|919.55|920.85|920.35|920.05|919.55|0
1727673300000|2024-09-30 05:15:00|920.15|919.65|920.25|919.75|920.45|919.95|920.15|919.65|0
1727673600000|2024-09-30 05:20:00|920.15|919.65|920.65|920.15|920.65|920.15|919.95|919.45|0
1727673900000|2024-09-30 05:25:00|920.55|920.05|920.65|920.15|920.65|920.15|920.25|919.75|0
1727674200000|2024-09-30 05:30:00|920.75|920.25|920.15|919.65|920.85|920.35|920.15|919.65|0
1727674500000|2024-09-30 05:35:00|919.95|919.45|919.95|919.45|920.25|919.75|919.75|919.25|0
1727674800000|2024-09-30 05:40:00|919.75|919.25|919.75|919.25|919.95|919.45|919.55|919.05|0
1727675100000|2024-09-30 05:45:00|919.85|919.35|919.45|918.95|920.05|919.55|919.35|918.85|0
1727675400000|2024-09-30 05:50:00|919.35|918.85|919.35|918.85|919.35|918.85|919.05|918.55|0
1727675700000|2024-09-30 05:55:00|919.15|918.65|919.15|918.65|919.35|918.85|918.85|918.35|0
1727676000000|2024-09-30 06:00:00|919.25|918.75|917.45|917.15|919.35|918.95|917.15|916.85|36
1727676300000|2024-09-30 06:05:00|917.55|917.25|916.75|916.45|917.65|917.35|916.55|916.25|20
1727676600000|2024-09-30 06:10:00|916.95|916.65|916.65|916.35|916.95|916.65|916.65|916.35|5
1727676900000|2024-09-30 06:15:00|916.55|916.25|916.55|916.25|916.95|916.65|916.55|916.25|7
1727677200000|2024-09-30 06:20:00|916.65|916.35|916.35|916.05|916.75|916.45|916.35|916.05|17
1727677500000|2024-09-30 06:25:00|916.25|915.95|916.05|915.75|916.55|916.25|915.95|915.65|40
1727677800000|2024-09-30 06:30:00|916.15|915.85|916.65|916.35|916.75|916.45|915.95|915.65|3
1727678100000|2024-09-30 06:35:00|916.75|916.45|916.65|916.35|916.75|916.45|916.65|916.35|4
1727678400000|2024-09-30 06:40:00|916.55|916.25|916.95|916.65|917.15|916.85|916.55|916.25|12
1727678700000|2024-09-30 06:45:00|917.05|916.75|916.95|916.65|917.15|916.85|916.95|916.65|1
1727679000000|2024-09-30 06:50:00|917.05|916.75|917.85|917.55|917.95|917.65|917.05|916.75|13
1727679300000|2024-09-30 06:55:00|917.75|917.45|917.15|916.85|917.75|917.45|917.05|916.75|23
1727679600000|2024-09-30 07:00:00|917.05|916.95|916.85|916.75|917.55|917.45|916.55|916.45|155
1727679900000|2024-09-30 07:05:00|916.95|916.85|918.65|918.55|918.85|918.75|916.85|916.75|77
1727680200000|2024-09-30 07:10:00|918.75|918.65|918.05|917.95|919.35|919.25|918.05|917.95|161
1727680500000|2024-09-30 07:15:00|918.15|918.05|917.25|917.15|918.55|918.45|917.25|917.15|119
1727680800000|2024-09-30 07:20:00|917.35|917.25|917.85|917.75|917.95|917.85|917.05|916.95|60
1727681100000|2024-09-30 07:25:00|917.95|917.85|917.05|916.95|917.95|917.85|916.95|916.85|40
1727681400000|2024-09-30 07:30:00|917.15|917.05|917.05|916.95|917.85|917.75|916.85|916.75|141
1727681700000|2024-09-30 07:35:00|917.15|917.05|916.45|916.35|917.25|917.15|916.25|916.15|168
1727682000000|2024-09-30 07:40:00|916.5|916.4|916.7|916.6|916.9|916.8|916.5|916.4|85
1727682300000|2024-09-30 07:45:00|916.6|916.5|915.6|915.5|916.7|916.6|915.6|915.5|76
1727682600000|2024-09-30 07:50:00|915.7|915.6|915.4|915.3|915.8|915.7|915.2|915.1|83
1727682900000|2024-09-30 07:55:00|915.5|915.4|915.6|915.5|915.8|915.7|915.4|915.3|57
1727683200000|2024-09-30 08:00:00|915.4|915.3|915|914.9|915.9|915.8|914.8|914.7|117
1727683500000|2024-09-30 08:05:00|914.9|914.8|914.6|914.5|915|914.9|914.3|914.2|94
1727683800000|2024-09-30 08:10:00|914.7|914.6|914.7|914.6|915|914.9|914.3|914.2|145
1727684100000|2024-09-30 08:15:00|914.6|914.5|914.2|914.1|914.7|914.6|914.2|914.1|88
1727684400000|2024-09-30 08:20:00|914.3|914.2|914|913.9|914.4|914.3|913.8|913.7|83
1727684700000|2024-09-30 08:25:00|913.9|913.8|914.3|914.2|914.4|914.3|913.9|913.8|58
1727685000000|2024-09-30 08:30:00|914.2|914.1|913.7|913.6|914.3|914.2|913.3|913.2|115
1727685300000|2024-09-30 08:35:00|913.8|913.7|914|913.9|914.2|914.1|913.6|913.5|65
1727685600000|2024-09-30 08:40:00|914.1|914|913.4|913.3|914.1|914|913.4|913.3|51
1727685900000|2024-09-30 08:45:00|913.5|913.4|913.4|913.3|913.7|913.6|913.3|913.2|48
1727686200000|2024-09-30 08:50:00|913.3|913.2|913.3|913.2|913.6|913.5|913.1|913|43
1727686500000|2024-09-30 08:55:00|913.4|913.3|913.8|913.7|913.8|913.7|913.3|913.2|42
1727686800000|2024-09-30 09:00:00|913.7|913.6|913.5|913.4|913.7|913.6|913.2|913.1|31
1727687100000|2024-09-30 09:05:00|913.6|913.5|913.4|913.3|913.7|913.6|913.3|913.2|37
1727687400000|2024-09-30 09:10:00|913.5|913.4|913.4|913.3|913.7|913.6|913.1|913|53
1727687700000|2024-09-30 09:15:00|913.5|913.4|913.1|913|913.6|913.5|912.8|912.7|70
1727688000000|2024-09-30 09:20:00|913.3|913.2|914.1|914|914.1|914|913.2|913.1|63
1727688300000|2024-09-30 09:25:00|914.2|914.1|914.3|914.2|914.7|914.6|914|913.9|64
1727688600000|2024-09-30 09:30:00|914.4|914.3|914.6|914.5|914.7|914.6|914.2|914.1|61
1727688900000|2024-09-30 09:35:00|914.5|914.4|913.8|913.7|914.8|914.7|913.8|913.7|53
1727689200000|2024-09-30 09:40:00|913.9|913.8|913.3|913.2|914|913.9|913.3|913.2|34
1727689500000|2024-09-30 09:45:00|913.4|913.3|913.5|913.4|913.9|913.8|913.3|913.2|35
1727689800000|2024-09-30 09:50:00|913.4|913.3|913.8|913.7|914|913.9|913.3|913.2|42
1727690100000|2024-09-30 09:55:00|913.9|913.8|914.4|914.3|914.4|914.3|913.9|913.8|49
1727690400000|2024-09-30 10:00:00|914.5|914.4|914.5|914.4|914.6|914.5|914.1|914|39
1727690700000|2024-09-30 10:05:00|914.4|914.3|914.1|914|914.4|914.3|914|913.9|25
1727691000000|2024-09-30 10:10:00|914.2|914.1|913.8|913.7|914.2|914.1|913.7|913.6|47
1727691300000|2024-09-30 10:15:00|913.7|913.6|913.7|913.6|914|913.9|913.7|913.6|27
1727691600000|2024-09-30 10:20:00|913.6|913.5|913.5|913.4|913.9|913.8|913.4|913.3|21
1727691900000|2024-09-30 10:25:00|913.4|913.3|913|912.9|913.6|913.5|912.9|912.8|21
1727692200000|2024-09-30 10:30:00|912.9|912.8|912.5|912.4|913.3|913.2|912.4|912.3|66
1727692500000|2024-09-30 10:35:00|912.6|912.5|912.5|912.4|912.8|912.7|912.4|912.3|44
1727692800000|2024-09-30 10:40:00|912.6|912.5|912.6|912.5|912.9|912.8|912.4|912.3|44
1727693100000|2024-09-30 10:45:00|912.5|912.4|912.3|912.2|912.6|912.5|912.2|912.1|31
1727693400000|2024-09-30 10:50:00|912.4|912.3|912.4|912.3|912.8|912.7|912.1|912|69
1727693700000|2024-09-30 10:55:00|912.3|912.2|912.1|912|912.5|912.4|912.1|912|20
1727694000000|2024-09-30 11:00:00|912.2|912.1|912.1|912|912.3|912.2|911.9|911.8|37
1727694300000|2024-09-30 11:05:00|912.2|912.1|911.6|911.5|912.2|912.1|911.6|911.5|52
1727694600000|2024-09-30 11:10:00|911.5|911.4|910.7|910.6|911.6|911.5|910.6|910.5|67
1727694900000|2024-09-30 11:15:00|910.8|910.7|911.4|911.3|911.4|911.3|910.7|910.6|67
1727695200000|2024-09-30 11:20:00|911.3|911.2|910.9|910.8|911.5|911.4|910.9|910.8|73
1727695500000|2024-09-30 11:25:00|911|910.9|911.2|911.1|911.2|911.1|910.7|910.6|62
1727695800000|2024-09-30 11:30:00|911.1|911|911.2|911.1|911.4|911.3|910.9|910.8|32
1727696100000|2024-09-30 11:35:00|911.3|911.2|911.1|911|911.4|911.3|910.9|910.8|19
1727696400000|2024-09-30 11:40:00|911.08|910.98|911.08|910.98|911.28|911.18|910.78|910.68|22
1727696700000|2024-09-30 11:45:00|910.98|910.88|910.28|910.18|911.08|910.98|910.28|910.18|27
1727697000000|2024-09-30 11:50:00|910.38|910.28|910.48|910.38|910.98|910.88|910.38|910.28|41
1727697300000|2024-09-30 11:55:00|910.38|910.28|910.78|910.68|910.88|910.78|910.38|910.28|30
1727697600000|2024-09-30 12:00:00|910.68|910.58|911.08|910.98|911.28|911.18|910.68|910.58|30
1727697900000|2024-09-30 12:05:00|910.98|910.88|911.48|911.38|911.58|911.48|910.88|910.78|37
1727698200000|2024-09-30 12:10:00|911.58|911.48|911.28|911.18|911.58|911.48|911.08|910.98|25
1727698500000|2024-09-30 12:15:00|911.18|911.08|911.28|911.18|911.58|911.48|911.18|911.08|23
1727698800000|2024-09-30 12:20:00|911.18|911.08|911.08|910.98|911.28|911.18|910.88|910.78|22
1727699100000|2024-09-30 12:25:00|910.98|910.88|911.18|911.08|911.28|911.18|910.88|910.78|38
1727699400000|2024-09-30 12:30:00|911.08|910.98|910.98|910.88|911.18|911.08|910.58|910.48|52
1727699700000|2024-09-30 12:35:00|910.88|910.78|910.68|910.58|910.98|910.88|910.38|910.28|58
1727700000000|2024-09-30 12:40:00|910.78|910.68|910.88|910.78|911.08|910.98|910.38|910.28|52
1727700300000|2024-09-30 12:45:00|910.98|910.88|911.28|911.18|911.38|911.28|910.88|910.78|36
1727700600000|2024-09-30 12:50:00|911.38|911.28|911.78|911.68|911.88|911.78|911.38|911.28|53
1727700900000|2024-09-30 12:55:00|911.68|911.58|911.38|911.28|911.78|911.68|911.18|911.08|37
1727701200000|2024-09-30 13:00:00|911.28|911.18|912.08|911.98|912.08|911.98|911.08|910.98|51
1727701500000|2024-09-30 13:05:00|912.18|912.08|912.68|912.58|912.68|912.58|912.08|911.98|41
1727701800000|2024-09-30 13:10:00|912.78|912.68|912.68|912.58|913.08|912.98|912.58|912.48|80
1727702100000|2024-09-30 13:15:00|912.78|912.68|912.58|912.48|912.78|912.68|912.48|912.38|40
1727702400000|2024-09-30 13:20:00|912.48|912.38|912.58|912.48|912.58|912.48|912.18|912.08|32
1727702700000|2024-09-30 13:25:00|912.68|912.58|912.98|912.88|912.98|912.88|912.58|912.48|58
1727703000000|2024-09-30 13:30:00|912.88|912.78|912.68|912.58|913.28|913.18|912.38|912.28|120
1727703300000|2024-09-30 13:35:00|912.58|912.48|911.88|911.78|912.78|912.68|911.88|911.78|112
1727703600000|2024-09-30 13:40:00|911.98|911.88|912.48|912.38|912.58|912.48|911.98|911.88|104
1727703900000|2024-09-30 13:45:00|912.58|912.48|913.48|913.38|913.58|913.48|912.38|912.28|109
1727704200000|2024-09-30 13:50:00|913.58|913.48|913.08|912.98|913.58|913.48|912.88|912.78|101
1727704500000|2024-09-30 13:55:00|913.18|913.08|912.28|912.18|913.28|913.18|912.28|912.18|64
1727704800000|2024-09-30 14:00:00|912.38|912.28|912.18|912.08|912.68|912.58|911.88|911.78|83
1727705100000|2024-09-30 14:05:00|912.08|911.98|912.08|911.98|912.58|912.48|911.78|911.68|62
1727705400000|2024-09-30 14:10:00|912.04|911.94|911.94|911.84|912.34|912.24|911.44|911.34|87
1727705700000|2024-09-30 14:15:00|912.04|911.94|911.54|911.44|912.14|912.04|911.44|911.34|54
1727706000000|2024-09-30 14:20:00|911.64|911.54|911.84|911.74|912.04|911.94|911.54|911.44|66
1727706300000|2024-09-30 14:25:00|911.94|911.84|912.44|912.34|912.64|912.54|911.74|911.64|94
1727706600000|2024-09-30 14:30:00|912.54|912.44|912.84|912.74|913.14|913.04|912.54|912.44|107
1727706900000|2024-09-30 14:35:00|912.94|912.84|912.14|912.04|913.14|913.04|911.94|911.84|66
1727707200000|2024-09-30 14:40:00|912.24|912.14|911.94|911.84|912.54|912.44|911.84|911.74|47
1727707500000|2024-09-30 14:45:00|912.04|911.94|912.04|911.94|912.44|912.34|911.94|911.84|56
1727707800000|2024-09-30 14:50:00|911.94|911.84|911.84|911.74|912.04|911.94|911.74|911.64|58
1727708100000|2024-09-30 14:55:00|911.74|911.64|911.54|911.44|911.84|911.74|911.34|911.24|106
1727708400000|2024-09-30 15:00:00|911.44|911.34|911.64|911.54|911.84|911.74|911.34|911.24|103
1727708700000|2024-09-30 15:05:00|911.74|911.64|911.24|911.14|911.84|911.74|911.24|911.14|62
1727709000000|2024-09-30 15:10:00|911.34|911.24|911.74|911.64|911.84|911.74|911.34|911.24|68
1727709300000|2024-09-30 15:15:00|911.84|911.74|911.34|911.24|911.84|911.74|911.34|911.24|141
1727709600000|2024-09-30 15:20:00|911.44|911.34|911.14|911.04|911.54|911.44|911.14|911.04|134
1727709900000|2024-09-30 15:25:00|911.04|910.94|910.84|910.74|911.14|911.04|910.34|910.24|240
1727710200000|2024-09-30 15:30:00|910.94|910.64|910.24|909.94|911.04|910.74|910.04|909.74|605
1727710500000|2024-09-30 15:35:00|910.34|910.04|909.94|909.64|910.44|910.14|909.74|909.44|172
1727710800000|2024-09-30 15:40:00|909.84|909.54|910.54|910.24|910.54|910.24|909.74|909.44|51
1727711100000|2024-09-30 15:45:00|910.44|910.14|910.64|910.34|910.84|910.54|910.44|910.14|22
1727711400000|2024-09-30 15:50:00|910.54|910.24|910.74|910.44|910.84|910.54|910.54|910.24|5
1727711700000|2024-09-30 15:55:00|910.84|910.54|910.74|910.44|910.94|910.64|910.74|910.44|9
1727712000000|2024-09-30 16:00:00|910.64|910.34|910.84|910.54|910.94|910.64|910.54|910.24|14
1727712300000|2024-09-30 16:05:00|910.74|910.44|911.04|910.74|911.24|910.94|910.64|910.34|11
1727712600000|2024-09-30 16:10:00|911.14|910.84|911.34|911.04|911.44|911.14|910.74|910.44|0
1727712900000|2024-09-30 16:15:00|911.44|911.14|911.14|910.84|911.44|911.14|911.04|910.74|4
1727713200000|2024-09-30 16:20:00|911.04|910.74|911.14|910.84|911.34|911.04|910.94|910.64|11
1727713500000|2024-09-30 16:25:00|911.24|910.94|911.14|910.84|911.34|911.04|911.04|910.74|3
1727713800000|2024-09-30 16:30:00|911.04|910.74|910.94|910.64|911.24|910.94|910.94|910.64|12
1727714100000|2024-09-30 16:35:00|911.04|910.74|911.14|910.84|911.24|910.94|910.94|910.64|4
1727714400000|2024-09-30 16:40:00|911.04|910.74|910.94|910.64|911.04|910.74|910.74|910.44|4
1727714700000|2024-09-30 16:45:00|910.84|910.54|910.84|910.54|911.04|910.74|910.74|910.44|2
1727715000000|2024-09-30 16:50:00|910.94|910.64|910.64|910.34|910.94|910.64|910.34|910.04|1
1727715300000|2024-09-30 16:55:00|910.74|910.44|910.64|910.34|910.74|910.44|910.64|910.34|8
1727715600000|2024-09-30 17:00:00|910.74|910.44|910.44|910.14|910.74|910.44|910.34|910.04|3
1727715900000|2024-09-30 17:05:00|910.34|910.04|910.24|909.94|910.64|910.34|910.24|909.94|3
1727716200000|2024-09-30 17:10:00|910.14|909.84|910.24|909.94|910.44|910.14|909.94|909.64|8
1727716500000|2024-09-30 17:15:00|910.14|909.84|910.54|910.24|910.54|910.24|909.94|909.64|5
1727716800000|2024-09-30 17:20:00|910.44|910.14|910.24|909.94|910.54|910.24|910.24|909.94|2
1727717100000|2024-09-30 17:25:00|910.34|910.04|910.04|909.74|910.34|910.04|910.04|909.74|1
1727717400000|2024-09-30 17:30:00|910.14|909.84|910.04|909.74|910.14|909.84|909.94|909.64|0
1727717700000|2024-09-30 17:35:00|910.14|909.84|909.94|909.64|910.14|909.84|909.94|909.64|0
1727718000000|2024-09-30 17:40:00|909.84|909.54|910.14|909.84|910.14|909.84|909.64|909.34|15
1727718300000|2024-09-30 17:45:00|910.04|909.74|909.94|909.64|910.14|909.84|909.84|909.54|2
1727718600000|2024-09-30 17:50:00|910.04|909.74|909.94|909.64|910.04|909.74|909.94|909.64|2
1727718900000|2024-09-30 17:55:00|910.14|909.84|910.24|909.94|910.44|910.14|909.64|909.34|9
1727719200000|2024-09-30 18:00:00|910.14|909.84|910.14|909.84|910.44|910.14|910.04|909.74|1
1727719500000|2024-09-30 18:05:00|910.24|909.94|910.64|910.34|910.74|910.44|910.14|909.84|13
1727719800000|2024-09-30 18:10:00|910.54|910.24|910.34|910.04|910.74|910.44|910.24|909.94|10
1727720100000|2024-09-30 18:15:00|910.24|909.94|909.84|909.54|910.34|910.04|909.84|909.54|6
1727720400000|2024-09-30 18:20:00|909.74|909.44|908.54|908.24|909.74|909.44|908.24|907.94|21
1727720700000|2024-09-30 18:25:00|908.64|908.34|909.34|909.04|909.44|909.14|908.44|908.14|6
1727721000000|2024-09-30 18:30:00|909.24|908.94|909.44|909.14|909.74|909.44|908.54|908.24|2
1727721300000|2024-09-30 18:35:00|909.34|909.04|910.14|909.84|910.34|910.04|909.14|908.84|20
1727721600000|2024-09-30 18:40:00|910.24|909.94|910.44|910.14|910.64|910.34|910.04|909.74|5
1727721900000|2024-09-30 18:45:00|910.54|910.24|910.54|910.24|910.74|910.44|910.44|910.14|0
1727722200000|2024-09-30 18:50:00|910.44|910.14|911.04|910.74|911.04|910.74|910.44|910.14|7
1727722500000|2024-09-30 18:55:00|910.94|910.64|910.44|910.14|911.04|910.74|910.44|910.14|3
1727722800000|2024-09-30 19:00:00|910.34|910.04|910.44|910.14|910.54|910.24|909.84|909.54|6
1727723100000|2024-09-30 19:05:00|910.54|910.24|910.54|910.24|910.84|910.54|910.34|910.04|0
1727723400000|2024-09-30 19:10:00|910.44|910.14|910.34|910.04|910.54|910.24|910.04|909.74|2
1727723700000|2024-09-30 19:15:00|910.24|909.94|910.94|910.64|910.94|910.64|910.24|909.94|0
1727724000000|2024-09-30 19:20:00|910.84|910.54|910.54|910.24|910.84|910.54|910.34|910.04|3
1727724300000|2024-09-30 19:25:00|910.44|910.14|910.54|910.24|910.54|910.24|910.14|909.84|0
1727724600000|2024-09-30 19:30:00|910.44|910.14|910.34|910.04|910.64|910.34|910.14|909.84|2
1727724900000|2024-09-30 19:35:00|910.24|909.94|910.84|910.54|910.84|910.54|910.14|909.84|1
1727725200000|2024-09-30 19:40:00|910.74|910.44|910.94|910.64|911.04|910.74|910.54|910.24|9
1727725500000|2024-09-30 19:45:00|911.04|910.74|911.54|911.24|911.84|911.54|911.04|910.74|45
1727725800000|2024-09-30 19:50:00|911.64|911.34|912.24|911.94|912.54|912.24|911.64|911.34|55
1727726100000|2024-09-30 19:55:00|912.14|911.84|912.84|912.34|912.84|912.44|912.14|911.84|20
1727726400000|2024-09-30 20:00:00|913.54|913.04|912.34|911.84|913.54|913.04|912.04|911.54|0
1727726700000|2024-09-30 20:05:00|912.24|911.74|912.04|911.54|912.54|912.04|912.04|911.54|0
1727727000000|2024-09-30 20:10:00|912.14|911.64|912.04|911.54|912.44|911.94|912.04|911.54|0
1727727300000|2024-09-30 20:15:00|912.14|911.64|912.34|911.84|912.34|911.84|912.14|911.64|0
1727727600000|2024-09-30 20:20:00|912.44|911.94|912.64|912.14|912.64|912.14|912.44|911.94|0
1727727900000|2024-09-30 20:25:00|912.54|912.04|912.84|912.34|912.94|912.44|912.54|912.04|0
1727728200000|2024-09-30 20:30:00|912.74|912.24|912.64|912.14|912.94|912.44|912.64|912.14|0
1727728500000|2024-09-30 20:35:00|912.54|912.04|912.74|912.24|912.74|912.24|912.54|912.04|0
1727728800000|2024-09-30 20:40:00|912.64|912.14|912.64|912.14|912.64|912.14|912.54|912.04|0
1727729100000|2024-09-30 20:45:00|912.54|912.04|912.44|911.94|912.54|912.04|912.34|911.84|0
1727729400000|2024-09-30 20:50:00|912.34|911.84|912.24|911.74|912.44|911.94|912.24|911.74|0
1727729700000|2024-09-30 20:55:00|912.34|911.84|911.74|911.24|912.34|911.84|911.74|911.24|0
1727730000000|2024-09-30 21:00:00|911.64|911.14|911.84|911.34|911.84|911.34|911.64|911.14|0
1727730300000|2024-09-30 21:05:00|911.74|911.24|911.74|911.24|911.74|911.24|911.74|911.24|0
1727730600000|2024-09-30 21:10:00|911.84|911.34|911.84|911.34|911.84|911.34|911.74|911.24|0
1727730900000|2024-09-30 21:15:00|911.74|911.24|911.74|911.24|911.84|911.34|911.64|911.14|0
1727731200000|2024-09-30 21:20:00|911.84|911.34|911.84|911.34|911.84|911.34|911.84|911.34|0
1727731500000|2024-09-30 21:25:00|911.74|911.24|911.84|911.34|911.84|911.34|911.74|911.24|0
1727732100000|2024-09-30 21:35:00|911.94|911.44|911.84|911.34|911.94|911.44|911.74|911.24|0
1727732400000|2024-09-30 21:40:00|911.94|911.44|911.94|911.44|912.04|911.54|911.94|911.44|0
1727732700000|2024-09-30 21:45:00|911.84|911.34|912.04|911.54|912.04|911.54|911.84|911.34|0
1727733000000|2024-09-30 21:50:00|911.94|911.44|912.04|911.54|912.04|911.54|911.94|911.44|0
1727733300000|2024-09-30 21:55:00|911.94|911.44|911.94|911.44|912.04|911.54|911.94|911.44|0
1727733600000|2024-09-30 22:00:00|912.04|911.54|911.94|911.44|912.14|911.64|911.94|911.44|0
1727733900000|2024-09-30 22:05:00|912.04|911.54|911.54|911.04|912.04|911.54|911.34|910.84|0
1727734200000|2024-09-30 22:10:00|911.44|910.94|911.44|910.94|911.44|910.94|911.34|910.84|0
1727734500000|2024-09-30 22:15:00|911.34|910.84|911.44|910.94|911.44|910.94|911.04|910.54|0
1727734800000|2024-09-30 22:20:00|911.34|910.84|911.54|911.04|911.54|911.04|911.34|910.84|0
1727735100000|2024-09-30 22:25:00|911.64|911.14|911.74|911.24|912.04|911.54|911.64|911.14|0
1727735400000|2024-09-30 22:30:00|911.64|911.14|911.94|911.44|911.94|911.44|911.54|911.04|0
1727735700000|2024-09-30 22:35:00|912.04|911.54|912.04|911.54|912.14|911.64|911.94|911.44|0
1727736000000|2024-09-30 22:40:00|912.14|911.64|911.84|911.34|912.14|911.64|911.84|911.34|0
1727736300000|2024-09-30 22:45:00|911.94|911.44|912.04|911.54|912.04|911.54|911.74|911.24|0
1727736600000|2024-09-30 22:50:00|911.94|911.44|911.94|911.44|912.04|911.54|911.94|911.44|0
1727736900000|2024-09-30 22:55:00|911.84|911.34|911.84|911.34|912.04|911.54|911.84|911.34|0
1727737200000|2024-09-30 23:00:00|911.74|911.24|911.54|911.04|911.74|911.24|911.54|911.04|0
1727737500000|2024-09-30 23:05:00|911.64|911.14|911.74|911.24|911.84|911.34|911.44|910.94|0
1727737800000|2024-09-30 23:10:00|911.64|911.14|911.84|911.34|911.84|911.34|911.64|911.14|0
1727738100000|2024-09-30 23:15:00|911.94|911.44|911.74|911.24|911.94|911.44|911.74|911.24|0
1727738400000|2024-09-30 23:20:00|911.84|911.34|911.64|911.14|911.84|911.34|911.64|911.14|0
1727738700000|2024-09-30 23:25:00|911.54|911.04|911.54|911.04|911.54|911.04|911.44|910.94|0
1727739000000|2024-09-30 23:30:00|911.44|910.94|911.54|911.04|911.64|911.14|911.44|910.94|0
1727739300000|2024-09-30 23:35:00|911.64|911.14|911.54|911.04|911.64|911.14|911.54|911.04|0
1727739600000|2024-09-30 23:40:00|911.64|911.14|911.74|911.24|911.74|911.24|911.54|911.04|0
1727739900000|2024-09-30 23:45:00|911.64|911.14|911.54|911.04|911.74|911.24|911.54|911.04|0
1727740200000|2024-09-30 23:50:00|911.64|911.14|911.84|911.34|911.84|911.34|911.54|911.04|0
1727740500000|2024-09-30 23:55:00|911.94|911.44|912.14|911.64|912.24|911.74|911.94|911.44|0
1727740800000|2024-10-01 00:00:00|912.04|911.54|912.04|911.54|912.44|911.94|911.74|911.24|0
1727741100000|2024-10-01 00:05:00|912.14|911.64|912.53|912.03|912.53|912.03|912.14|911.64|0
1727741400000|2024-10-01 00:10:00|912.43|911.93|912.23|911.73|912.43|911.93|912.23|911.73|0
1727741700000|2024-10-01 00:15:00|912.33|911.83|912.03|911.53|912.73|912.23|911.93|911.43|0
1727742000000|2024-10-01 00:20:00|912.23|911.73|912.33|911.83|912.33|911.83|912.03|911.53|0
1727742300000|2024-10-01 00:25:00|912.23|911.73|912.93|912.43|912.93|912.43|912.23|911.73|0
1727742600000|2024-10-01 00:30:00|913.13|912.63|912.93|912.43|913.13|912.63|912.93|912.43|0
1727742900000|2024-10-01 00:35:00|913.13|912.63|912.93|912.43|913.13|912.63|912.93|912.43|0
1727743200000|2024-10-01 00:40:00|913.13|912.63|912.93|912.43|913.13|912.63|912.93|912.43|0
1727743500000|2024-10-01 00:45:00|913.13|912.63|913.63|913.13|913.83|913.33|913.13|912.63|0
1727743800000|2024-10-01 00:50:00|913.43|912.93|913.43|912.93|913.63|913.13|913.43|912.93|0
1727744100000|2024-10-01 00:55:00|913.63|913.13|913.43|912.93|913.83|913.33|913.43|912.93|0
1727744400000|2024-10-01 01:00:00|913.63|913.13|913.43|912.93|913.63|913.13|913.43|912.93|0
1727744700000|2024-10-01 01:05:00|913.63|913.13|913.83|913.33|913.83|913.33|913.63|913.13|0
1727745000000|2024-10-01 01:10:00|914.03|913.53|913.83|913.33|914.03|913.53|913.83|913.33|0
1727745300000|2024-10-01 01:15:00|914.03|913.53|913.63|913.13|914.03|913.53|913.43|912.93|0
1727745600000|2024-10-01 01:20:00|913.43|912.93|913.63|913.13|913.63|913.13|913.43|912.93|0
1727745900000|2024-10-01 01:25:00|913.83|913.33|914.03|913.53|914.13|913.63|913.83|913.33|0
1727746200000|2024-10-01 01:30:00|913.93|913.43|914.03|913.53|914.23|913.73|913.83|913.33|0
1727746500000|2024-10-01 01:35:00|914.23|913.73|913.83|913.33|914.23|913.73|913.83|913.33|0
1727747100000|2024-10-01 01:45:00|913.63|913.13|913.83|913.33|914.13|913.63|913.63|913.13|0
1727747700000|2024-10-01 01:55:00|914.03|913.53|914.13|913.63|914.13|913.63|913.63|913.13|0
1727748000000|2024-10-01 02:00:00|914.03|913.53|913.63|913.13|914.23|913.73|913.63|913.13|0
1727748300000|2024-10-01 02:05:00|913.53|913.03|913.33|912.83|913.53|913.03|913.33|912.83|0
1727748600000|2024-10-01 02:10:00|913.43|912.93|913.13|912.63|913.43|912.93|913.13|912.63|0
1727748900000|2024-10-01 02:15:00|913.33|912.83|913.33|912.83|913.33|912.83|913.13|912.63|0
1727749200000|2024-10-01 02:20:00|913.23|912.73|913.33|912.83|913.33|912.83|913.13|912.63|0
1727749500000|2024-10-01 02:25:00|913.23|912.73|913.33|912.83|913.33|912.83|913.13|912.63|0
1727749800000|2024-10-01 02:30:00|913.13|912.63|913.13|912.63|913.33|912.83|913.13|912.63|0
1727750100000|2024-10-01 02:35:00|913.03|912.53|913.33|912.83|913.33|912.83|913.03|912.53|0
1727750400000|2024-10-01 02:40:00|913.53|913.03|913.53|913.03|913.53|913.03|913.33|912.83|0
1727750700000|2024-10-01 02:45:00|913.43|912.93|913.13|912.63|913.53|913.03|913.13|912.63|0
1727751000000|2024-10-01 02:50:00|913.33|912.83|913.13|912.63|913.33|912.83|913.13|912.63|0
1727751300000|2024-10-01 02:55:00|913.03|912.53|913.13|912.63|913.13|912.63|912.83|912.33|0
1727751600000|2024-10-01 03:00:00|913.03|912.53|912.93|912.43|913.13|912.63|912.93|912.43|0
1727752200000|2024-10-01 03:10:00|913.13|912.63|912.93|912.43|913.13|912.63|912.93|912.43|0
1727752500000|2024-10-01 03:15:00|913.03|912.53|913.13|912.63|913.13|912.63|913.03|912.53|0
1727752800000|2024-10-01 03:20:00|913.03|912.53|912.83|912.33|913.03|912.53|912.83|912.33|0
1727753100000|2024-10-01 03:25:00|912.63|912.13|912.83|912.33|912.83|912.33|912.63|912.13|0
1727753400000|2024-10-01 03:30:00|912.93|912.43|913.13|912.63|913.13|912.63|912.93|912.43|0
1727753700000|2024-10-01 03:35:00|912.93|912.43|913.33|912.83|913.33|912.83|912.93|912.43|0
1727754000000|2024-10-01 03:40:00|913.23|912.73|913.53|913.03|913.63|913.13|913.13|912.63|0
1727754300000|2024-10-01 03:45:00|913.63|913.13|913.63|913.13|913.93|913.43|913.63|913.13|0
1727754600000|2024-10-01 03:50:00|913.73|913.23|913.83|913.33|913.83|913.33|913.63|913.13|0
1727754900000|2024-10-01 03:55:00|913.73|913.23|913.83|913.33|913.83|913.33|913.63|913.13|0
1727755200000|2024-10-01 04:00:00|913.63|913.13|913.83|913.33|913.83|913.33|913.63|913.13|0
1727755500000|2024-10-01 04:05:00|913.93|913.43|913.63|913.13|914.03|913.53|913.63|913.13|0
1727755800000|2024-10-01 04:10:00|913.83|913.33|913.63|913.13|913.83|913.33|913.63|913.13|0
1727756100000|2024-10-01 04:15:00|913.83|913.33|913.83|913.33|913.83|913.33|913.63|913.13|0
1727756400000|2024-10-01 04:20:00|913.73|913.23|913.83|913.33|914.03|913.53|913.73|913.23|0
1727756700000|2024-10-01 04:25:00|914.03|913.53|914.03|913.53|914.03|913.53|913.83|913.33|0
1727757000000|2024-10-01 04:30:00|913.83|913.33|913.53|913.03|914.03|913.53|913.33|912.83|0
1727757300000|2024-10-01 04:35:00|913.43|912.93|913.33|912.83|913.43|912.93|913.33|912.83|0
1727757600000|2024-10-01 04:40:00|913.43|912.93|913.33|912.83|913.53|913.03|913.13|912.63|0
1727757900000|2024-10-01 04:45:00|913.53|913.03|913.53|913.03|913.53|913.03|913.33|912.83|0
1727758200000|2024-10-01 04:50:00|913.33|912.83|913.13|912.63|913.33|912.83|913.13|912.63|0
1727758500000|2024-10-01 04:55:00|913.33|912.83|913.13|912.63|913.33|912.83|913.13|912.63|0
1727759100000|2024-10-01 05:05:00|912.93|912.43|912.93|912.43|912.93|912.43|912.73|912.23|0
1727759400000|2024-10-01 05:10:00|913.13|912.63|913.13|912.63|913.13|912.63|913.13|912.63|0
1727759700000|2024-10-01 05:15:00|912.93|912.43|912.73|912.23|912.93|912.43|912.73|912.23|0
1727760000000|2024-10-01 05:20:00|912.93|912.43|913.13|912.63|913.13|912.63|912.93|912.43|0
1727760300000|2024-10-01 05:25:00|913.03|912.53|913.23|912.73|913.33|912.83|912.93|912.43|0
1727760600000|2024-10-01 05:30:00|913.13|912.63|913.13|912.63|913.33|912.83|913.13|912.63|0
1727760900000|2024-10-01 05:35:00|913.03|912.53|912.73|912.23|913.13|912.63|912.73|912.23|0
1727761200000|2024-10-01 05:40:00|912.63|912.13|912.73|912.23|912.73|912.23|912.43|911.93|0
1727761500000|2024-10-01 05:45:00|912.63|912.13|913.13|912.63|913.13|912.63|912.63|912.13|0
1727761800000|2024-10-01 05:50:00|913.23|912.73|913.33|912.83|913.43|912.93|913.13|912.63|0
1727762100000|2024-10-01 05:55:00|913.13|912.63|912.63|912.13|913.13|912.63|912.63|912.13|0
1727762400000|2024-10-01 06:00:00|912.73|912.23|911.73|911.43|912.73|912.23|910.83|910.53|36
1727762700000|2024-10-01 06:05:00|911.83|911.53|912.13|911.83|912.33|912.03|911.83|911.53|4
1727763000000|2024-10-01 06:10:00|912.23|911.93|913.03|912.73|913.13|912.83|912.23|911.93|15
1727763300000|2024-10-01 06:15:00|913.13|912.83|913.23|912.93|913.33|913.03|912.93|912.63|2
1727763600000|2024-10-01 06:20:00|913.33|913.03|913.03|912.73|913.33|913.03|913.03|912.73|6
1727763900000|2024-10-01 06:25:00|913.13|912.83|913.83|913.53|913.93|913.63|913.03|912.73|40
1727764200000|2024-10-01 06:30:00|913.93|913.63|914.23|913.93|914.23|913.93|913.73|913.43|59
1727764500000|2024-10-01 06:35:00|914.13|913.83|913.93|913.63|914.23|913.93|913.93|913.63|14
1727764800000|2024-10-01 06:40:00|913.83|913.53|913.73|913.43|914.03|913.73|913.73|913.43|2
1727765100000|2024-10-01 06:45:00|913.53|913.23|913.83|913.53|914.03|913.73|913.53|913.23|15
1727765400000|2024-10-01 06:50:00|913.93|913.63|913.63|913.33|913.93|913.63|913.53|913.23|18
1727765700000|2024-10-01 06:55:00|913.73|913.43|913.63|913.33|913.83|913.53|913.53|913.23|21
1727766000000|2024-10-01 07:00:00|913.53|913.43|912.23|912.13|913.63|913.53|910.83|910.73|182
1727766300000|2024-10-01 07:05:00|912.33|912.23|911.53|911.43|912.63|912.53|911.33|911.23|99
1727766600000|2024-10-01 07:10:00|911.63|911.53|910.73|910.63|911.63|911.53|910.73|910.63|129
1727766900000|2024-10-01 07:15:00|910.83|910.73|910.33|910.23|910.93|910.83|910.03|909.93|194
1727767200000|2024-10-01 07:20:00|910.23|910.13|911.23|911.13|911.33|911.23|910.13|910.03|111
1727767500000|2024-10-01 07:25:00|911.33|911.23|912.23|912.13|912.43|912.33|911.23|911.13|108
1727767800000|2024-10-01 07:30:00|912.33|912.23|912.23|912.13|912.83|912.73|912.03|911.93|164
1727768100000|2024-10-01 07:35:00|912.33|912.23|912.93|912.83|913.03|912.93|912.13|912.03|137
1727768400000|2024-10-01 07:40:00|912.83|912.73|913.63|913.53|913.63|913.53|912.73|912.63|185
1727768700000|2024-10-01 07:45:00|913.53|913.43|914.53|914.43|914.73|914.63|913.43|913.33|147
1727769000000|2024-10-01 07:50:00|914.63|914.53|914.63|914.53|914.73|914.63|914.23|914.13|128
1727769300000|2024-10-01 07:55:00|914.73|914.63|914.23|914.13|914.73|914.63|914.23|914.13|84
1727769600000|2024-10-01 08:00:00|914.33|914.23|912.63|912.53|914.33|914.23|912.53|912.43|103
1727769900000|2024-10-01 08:05:00|912.53|912.43|913.13|913.03|913.53|913.43|912.33|912.23|70
1727770200000|2024-10-01 08:10:00|913.23|913.13|912.73|912.63|913.43|913.33|912.43|912.33|52
1727770500000|2024-10-01 08:15:00|912.63|912.53|913.33|913.23|913.83|913.73|912.63|912.53|69
1727770800000|2024-10-01 08:20:00|913.43|913.33|912.63|912.53|913.53|913.43|912.63|912.53|34
1727771100000|2024-10-01 08:25:00|912.73|912.63|913.23|913.13|913.43|913.33|912.63|912.53|38
1727771400000|2024-10-01 08:30:00|913.13|913.03|913.63|913.53|913.63|913.53|912.93|912.83|39
1727771700000|2024-10-01 08:35:00|913.53|913.43|913.53|913.43|913.93|913.83|913.43|913.33|43
1727772000000|2024-10-01 08:40:00|913.43|913.33|914.43|914.33|914.43|914.33|913.43|913.33|47
1727772300000|2024-10-01 08:45:00|914.33|914.23|914.53|914.43|914.63|914.53|913.93|913.83|47
1727772600000|2024-10-01 08:50:00|914.63|914.53|913.83|913.73|914.63|914.53|913.83|913.73|63
1727772900000|2024-10-01 08:55:00|913.93|913.83|914.03|913.93|914.33|914.23|913.63|913.53|37
1727773200000|2024-10-01 09:00:00|913.93|913.83|914.13|914.03|914.13|914.03|913.63|913.53|49
1727773500000|2024-10-01 09:05:00|914.03|913.93|913.73|913.63|914.13|914.03|913.63|913.53|54
1727773800000|2024-10-01 09:10:00|913.63|913.53|914.03|913.93|914.13|914.03|913.43|913.33|46
1727774100000|2024-10-01 09:15:00|914.13|914.03|914.03|913.93|914.83|914.73|914.03|913.93|70
1727774400000|2024-10-01 09:20:00|914.13|914.03|913.63|913.53|914.13|914.03|913.53|913.43|45
1727774700000|2024-10-01 09:25:00|913.53|913.43|914.13|914.03|914.23|914.13|913.53|913.43|28
1727775000000|2024-10-01 09:30:00|914.23|914.13|914.03|913.93|914.23|914.13|914.03|913.93|37
1727775300000|2024-10-01 09:35:00|913.93|913.83|913.83|913.73|914.13|914.03|913.73|913.63|50
1727775600000|2024-10-01 09:40:00|913.73|913.63|913.93|913.83|914.03|913.93|913.53|913.43|33
1727775900000|2024-10-01 09:45:00|914.03|913.93|913.93|913.83|914.03|913.93|913.73|913.63|24
1727776200000|2024-10-01 09:50:00|914.03|913.93|914.33|914.23|914.43|914.33|914.03|913.93|35
1727776500000|2024-10-01 09:55:00|914.43|914.33|914.43|914.33|914.63|914.53|914.23|914.13|78
1727776800000|2024-10-01 10:00:00|914.53|914.43|914.33|914.23|914.63|914.53|914.13|914.03|63
1727777100000|2024-10-01 10:05:00|914.23|914.13|914.13|914.03|914.73|914.63|914.13|914.03|61
1727777400000|2024-10-01 10:10:00|914.23|914.13|914.43|914.33|914.53|914.43|914.03|913.93|39
1727777700000|2024-10-01 10:15:00|914.33|914.23|914.23|914.13|914.63|914.53|914.13|914.03|48
1727778000000|2024-10-01 10:20:00|914.13|914.03|914.33|914.23|914.53|914.43|914.13|914.03|22
1727778300000|2024-10-01 10:25:00|914.23|914.13|914.43|914.33|914.53|914.43|914.23|914.13|33
1727778600000|2024-10-01 10:30:00|914.33|914.23|914.13|914.03|914.33|914.23|913.83|913.73|31
1727778900000|2024-10-01 10:35:00|914.03|913.93|914.03|913.93|914.23|914.13|913.93|913.83|19
1727779200000|2024-10-01 10:40:00|914.13|914.03|914.13|914.03|914.33|914.23|914.03|913.93|26
1727779500000|2024-10-01 10:45:00|914.03|913.93|914.03|913.93|914.13|914.03|913.93|913.83|24
1727779800000|2024-10-01 10:50:00|913.93|913.83|914.13|914.03|914.23|914.13|913.73|913.63|51
1727780100000|2024-10-01 10:55:00|914.03|913.93|914.23|914.13|914.43|914.33|914.03|913.93|20
1727780400000|2024-10-01 11:00:00|914.33|914.23|914.63|914.53|914.63|914.53|914.23|914.13|44
1727780700000|2024-10-01 11:05:00|914.53|914.43|914.53|914.43|914.63|914.53|914.33|914.23|35
1727781000000|2024-10-01 11:10:00|914.43|914.33|914.53|914.43|914.73|914.63|914.43|914.33|42
1727781300000|2024-10-01 11:15:00|914.43|914.33|914.43|914.33|914.63|914.53|914.13|914.03|38
1727781600000|2024-10-01 11:20:00|914.53|914.43|914.63|914.53|914.83|914.73|914.43|914.33|43
1727781900000|2024-10-01 11:25:00|914.53|914.43|914.53|914.43|914.83|914.73|914.43|914.33|20
1727782200000|2024-10-01 11:30:00|914.63|914.53|914.33|914.23|914.63|914.53|914.33|914.23|26
1727782500000|2024-10-01 11:35:00|914.43|914.33|914.23|914.13|914.53|914.43|914.23|914.13|14
1727782800000|2024-10-01 11:40:00|914.24|914.14|913.74|913.64|914.24|914.14|913.74|913.64|48
1727783100000|2024-10-01 11:45:00|913.64|913.54|913.64|913.54|913.84|913.74|913.54|913.44|29
1727783400000|2024-10-01 11:50:00|913.74|913.64|913.94|913.84|914.04|913.94|913.64|913.54|23
1727783700000|2024-10-01 11:55:00|913.84|913.74|913.64|913.54|913.94|913.84|913.54|913.44|31
1727784000000|2024-10-01 12:00:00|913.74|913.64|914.04|913.94|914.14|914.04|913.64|913.54|23
1727784300000|2024-10-01 12:05:00|913.94|913.84|914.24|914.14|914.24|914.14|913.64|913.54|29
1727784600000|2024-10-01 12:10:00|914.34|914.24|914.34|914.24|914.34|914.24|913.94|913.84|27
1727784900000|2024-10-01 12:15:00|914.24|914.14|914.54|914.44|914.64|914.54|914.04|913.94|42
1727785200000|2024-10-01 12:20:00|914.64|914.54|914.54|914.44|914.74|914.64|914.44|914.34|18
1727785500000|2024-10-01 12:25:00|914.64|914.54|914.24|914.14|914.64|914.54|914.24|914.14|47
1727785800000|2024-10-01 12:30:00|914.34|914.24|913.94|913.84|914.34|914.24|913.94|913.84|32
1727786100000|2024-10-01 12:35:00|914.04|913.94|914.14|914.04|914.34|914.24|914.04|913.94|27
1727786400000|2024-10-01 12:40:00|914.24|914.14|914.34|914.24|914.54|914.44|914.14|914.04|30
1727786700000|2024-10-01 12:45:00|914.24|914.14|914.44|914.34|914.44|914.34|914.14|914.04|17
1727787000000|2024-10-01 12:50:00|914.54|914.44|914.64|914.54|914.74|914.64|914.34|914.24|35
1727787300000|2024-10-01 12:55:00|914.74|914.64|914.64|914.54|914.84|914.74|914.54|914.44|33
1727787600000|2024-10-01 13:00:00|914.54|914.44|914.54|914.44|914.64|914.54|914.34|914.24|32
1727787900000|2024-10-01 13:05:00|914.44|914.34|914.74|914.64|914.84|914.74|914.44|914.34|31
1727788200000|2024-10-01 13:10:00|914.84|914.74|914.74|914.64|914.84|914.74|914.44|914.34|59
1727788500000|2024-10-01 13:15:00|914.64|914.54|914.34|914.24|914.74|914.64|914.34|914.24|46
1727788800000|2024-10-01 13:20:00|914.44|914.34|915.14|915.04|915.14|915.04|914.24|914.14|58
1727789100000|2024-10-01 13:25:00|915.04|914.94|915.44|915.34|915.44|915.34|914.94|914.84|60
1727789400000|2024-10-01 13:30:00|915.34|915.24|913.24|913.14|915.94|915.84|912.84|912.74|482
1727789700000|2024-10-01 13:35:00|913.14|913.04|911.44|911.34|913.14|913.04|910.44|910.34|369
1727790000000|2024-10-01 13:40:00|911.34|911.24|911.14|911.04|912.04|911.94|910.34|910.24|213
1727790300000|2024-10-01 13:45:00|911.04|910.94|909.94|909.84|911.04|910.94|909.04|908.94|292
1727790600000|2024-10-01 13:50:00|909.84|909.74|910.84|910.74|911.34|911.24|909.44|909.34|231
1727790900000|2024-10-01 13:55:00|910.74|910.64|910.24|910.14|911.24|911.14|910.24|910.14|207
1727791200000|2024-10-01 14:00:00|910.14|910.04|911.14|911.04|911.94|911.84|909.74|909.64|246
1727791500000|2024-10-01 14:05:00|911.04|910.94|907.64|907.54|911.04|910.94|907.54|907.44|226
1727791800000|2024-10-01 14:10:00|907.75|907.65|907.35|907.25|908.05|907.95|906.35|906.25|271
1727792100000|2024-10-01 14:15:00|907.15|907.05|906.25|906.15|907.35|907.25|905.65|905.55|208
1727792400000|2024-10-01 14:20:00|906.15|906.05|908.85|908.75|909.35|909.25|906.15|906.05|216
1727792700000|2024-10-01 14:25:00|908.95|908.85|907.85|907.75|909.15|909.05|906.95|906.85|149
1727793000000|2024-10-01 14:30:00|907.95|907.85|907.85|907.75|908.35|908.25|906.15|906.05|201
1727793300000|2024-10-01 14:35:00|907.75|907.65|908.55|908.45|909.05|908.95|907.35|907.25|172
1727793600000|2024-10-01 14:40:00|908.65|908.55|908.75|908.65|909.85|909.75|908.45|908.35|156
1727793900000|2024-10-01 14:45:00|908.85|908.75|908.35|908.25|909.25|909.15|908.05|907.95|80
1727794200000|2024-10-01 14:50:00|908.45|908.35|908.15|908.05|908.75|908.65|907.75|907.65|89
1727794500000|2024-10-01 14:55:00|908.05|907.95|909.45|909.35|909.55|909.45|908.05|907.95|192
1727794800000|2024-10-01 15:00:00|909.55|909.45|909.45|909.35|909.85|909.75|908.65|908.55|201
1727795100000|2024-10-01 15:05:00|909.35|909.25|907.85|907.75|909.45|909.35|907.65|907.55|225
1727795400000|2024-10-01 15:10:00|907.95|907.85|908.45|908.35|908.55|908.45|907.55|907.45|101
1727795700000|2024-10-01 15:15:00|908.35|908.25|908.95|908.85|909.05|908.95|908.25|908.15|112
1727796000000|2024-10-01 15:20:00|909.05|908.95|909.35|909.25|909.75|909.65|908.85|908.75|120
1727796300000|2024-10-01 15:25:00|909.25|909.15|910.05|909.95|910.15|910.05|909.25|909.15|132
1727796600000|2024-10-01 15:30:00|909.97|909.67|909.97|909.67|910.47|910.17|909.77|909.47|275
1727796900000|2024-10-01 15:35:00|909.87|909.57|910.37|910.07|910.37|910.07|909.77|909.47|204
1727797200000|2024-10-01 15:40:00|910.47|910.17|910.57|910.27|911.07|910.77|910.17|909.87|57
1727797500000|2024-10-01 15:45:00|910.47|910.17|909.57|909.27|910.47|910.17|909.37|909.07|29
1727797800000|2024-10-01 15:50:00|909.67|909.37|909.57|909.27|909.87|909.57|909.47|909.17|7
1727798100000|2024-10-01 15:55:00|909.67|909.37|909.27|908.97|909.77|909.47|909.27|908.97|2
1727798400000|2024-10-01 16:00:00|909.17|908.87|909.77|909.47|909.87|909.57|908.77|908.47|13
1727798700000|2024-10-01 16:05:00|909.87|909.57|910.37|910.07|910.47|910.17|909.77|909.47|19
1727799000000|2024-10-01 16:10:00|910.47|910.17|909.67|909.37|910.87|910.57|909.57|909.27|10
1727799300000|2024-10-01 16:15:00|909.77|909.47|909.77|909.47|909.97|909.67|909.57|909.27|1
1727799600000|2024-10-01 16:20:00|909.87|909.57|909.77|909.47|910.07|909.77|909.57|909.27|2
1727799900000|2024-10-01 16:25:00|909.87|909.57|910.17|909.87|910.37|910.07|909.47|909.17|9
1727800200000|2024-10-01 16:30:00|910.07|909.77|909.67|909.37|910.27|909.97|908.87|908.57|14
1727800500000|2024-10-01 16:35:00|909.57|909.27|909.07|908.77|910.07|909.77|908.97|908.67|2
1727800800000|2024-10-01 16:40:00|909.17|908.87|908.87|908.57|909.37|909.07|908.77|908.47|1
1727801100000|2024-10-01 16:45:00|908.97|908.67|908.67|908.37|909.07|908.77|907.97|907.67|72
1727801400000|2024-10-01 16:50:00|908.77|908.47|909.87|909.57|910.07|909.77|908.67|908.37|13
1727801700000|2024-10-01 16:55:00|909.97|909.67|910.27|909.97|910.47|910.17|909.37|909.07|29
1727802000000|2024-10-01 17:00:00|910.17|909.87|909.47|909.17|910.47|910.17|909.47|909.17|8
1727802300000|2024-10-01 17:05:00|909.37|909.07|909.67|909.37|909.67|909.37|908.87|908.57|48
1727802600000|2024-10-01 17:10:00|909.57|909.27|909.27|908.97|909.67|909.37|908.97|908.67|17
1727802900000|2024-10-01 17:15:00|909.17|908.87|908.57|908.27|909.27|908.97|908.57|908.27|35
1727803200000|2024-10-01 17:20:00|908.67|908.37|908.77|908.47|909.37|909.07|908.67|908.37|14
1727803500000|2024-10-01 17:25:00|908.67|908.37|908.47|908.17|908.77|908.47|908.27|907.97|20
1727803800000|2024-10-01 17:30:00|908.57|908.27|909.67|909.37|909.77|909.47|908.27|907.97|8
1727804100000|2024-10-01 17:35:00|909.57|909.27|909.37|909.07|909.67|909.37|908.87|908.57|0
1727804400000|2024-10-01 17:40:00|909.27|908.97|910.27|909.97|910.47|910.17|909.07|908.77|5
1727804700000|2024-10-01 17:45:00|910.47|910.17|910.27|909.97|910.67|910.37|910.17|909.87|6
1727805000000|2024-10-01 17:50:00|910.17|909.87|910.57|910.27|910.57|910.27|910.17|909.87|4
1727805300000|2024-10-01 17:55:00|910.67|910.37|911.87|911.57|911.97|911.67|910.67|910.37|30
1727805600000|2024-10-01 18:00:00|911.77|911.47|912.07|911.77|912.47|912.17|911.77|911.47|11
1727805900000|2024-10-01 18:05:00|911.97|911.67|912.27|911.97|912.67|912.37|911.97|911.67|11
1727806200000|2024-10-01 18:10:00|912.37|912.07|912.87|912.57|912.87|912.57|912.37|912.07|6
1727806500000|2024-10-01 18:15:00|912.97|912.67|913.27|912.97|913.57|913.27|912.87|912.57|15
1727806800000|2024-10-01 18:20:00|913.37|913.07|913.07|912.77|913.47|913.17|912.97|912.67|7
1727807100000|2024-10-01 18:25:00|913.27|912.97|913.67|913.37|913.67|913.37|913.07|912.77|12
1727807400000|2024-10-01 18:30:00|913.57|913.27|913.57|913.27|913.97|913.67|913.47|913.17|6
1727807700000|2024-10-01 18:35:00|913.47|913.17|913.57|913.27|913.77|913.47|913.17|912.87|5
1727808000000|2024-10-01 18:40:00|913.67|913.37|913.57|913.27|913.97|913.67|913.37|913.07|5
1727808300000|2024-10-01 18:45:00|913.47|913.17|913.47|913.17|913.77|913.47|913.37|913.07|2
1727808600000|2024-10-01 18:50:00|913.57|913.27|912.97|912.67|913.67|913.37|912.97|912.67|2
1727808900000|2024-10-01 18:55:00|913.17|912.87|913.47|913.17|913.57|913.27|912.97|912.67|2
1727809200000|2024-10-01 19:00:00|913.37|913.07|913.27|912.97|913.37|913.07|913.17|912.87|3
1727809500000|2024-10-01 19:05:00|913.17|912.87|913.47|913.17|913.77|913.47|912.87|912.57|12
1727809800000|2024-10-01 19:10:00|913.37|913.07|913.07|912.77|913.37|913.07|912.97|912.67|0
1727810100000|2024-10-01 19:15:00|913.17|912.87|913.17|912.87|913.27|912.97|912.97|912.67|0
1727810400000|2024-10-01 19:20:00|913.37|913.07|913.17|912.87|913.37|913.07|913.07|912.77|2
1727810700000|2024-10-01 19:25:00|913.07|912.77|912.87|912.57|913.37|913.07|912.87|912.57|4
1727811000000|2024-10-01 19:30:00|912.77|912.47|911.87|911.57|912.77|912.47|911.77|911.47|19
1727811300000|2024-10-01 19:35:00|911.77|911.47|911.67|911.37|911.87|911.57|911.37|911.07|34
1727811600000|2024-10-01 19:40:00|911.57|911.27|911.27|910.97|911.87|911.57|911.17|910.87|13
1727811900000|2024-10-01 19:45:00|911.17|910.87|911.17|910.87|911.37|911.07|911.07|910.77|4
1727812200000|2024-10-01 19:50:00|911.27|910.97|911.07|910.77|911.27|910.97|910.87|910.57|15
1727812500000|2024-10-01 19:55:00|910.97|910.67|911.97|911.47|912.07|911.77|910.97|910.67|28
1727812800000|2024-10-01 20:00:00|911.87|911.37|912.47|911.97|912.97|912.47|911.87|911.37|0
1727813100000|2024-10-01 20:05:00|912.57|912.07|912.17|911.67|912.57|912.07|911.97|911.47|0
1727813400000|2024-10-01 20:10:00|912.27|911.77|912.07|911.57|912.27|911.77|911.97|911.47|0
1727813700000|2024-10-01 20:15:00|911.97|911.47|912.07|911.57|912.07|911.57|911.97|911.47|0
1727814000000|2024-10-01 20:20:00|911.97|911.47|911.87|911.37|912.07|911.57|911.77|911.27|0
1727814300000|2024-10-01 20:25:00|911.77|911.27|911.97|911.47|912.07|911.57|911.77|911.27|0
1727814600000|2024-10-01 20:30:00|911.87|911.37|911.77|911.27|911.97|911.47|911.77|911.27|0
1727814900000|2024-10-01 20:35:00|911.87|911.37|911.87|911.37|911.97|911.47|911.77|911.27|0
1727815200000|2024-10-01 20:40:00|911.77|911.27|911.57|911.07|911.87|911.37|911.47|910.97|0
1727815500000|2024-10-01 20:45:00|911.47|910.97|911.57|911.07|911.67|911.17|911.47|910.97|0
1727815800000|2024-10-01 20:50:00|911.47|910.97|911.67|911.17|911.67|911.17|911.47|910.97|0
1727816100000|2024-10-01 20:55:00|911.77|911.27|911.57|911.07|911.87|911.37|911.57|911.07|0
1727816400000|2024-10-01 21:00:00|911.67|911.17|911.57|911.07|911.67|911.17|911.57|911.07|0
1727816700000|2024-10-01 21:05:00|911.67|911.17|911.67|911.17|911.87|911.37|911.57|911.07|0
1727817000000|2024-10-01 21:10:00|911.77|911.27|911.67|911.17|911.77|911.27|911.67|911.17|0
1727817300000|2024-10-01 21:15:00|911.77|911.27|911.67|911.17|911.77|911.27|911.67|911.17|0
1727818500000|2024-10-01 21:35:00|911.77|911.27|911.77|911.27|911.77|911.27|911.67|911.17|0
1727818800000|2024-10-01 21:40:00|911.67|911.17|911.67|911.17|911.77|911.27|911.67|911.17|0
1727819400000|2024-10-01 21:50:00|911.57|911.07|911.67|911.17|911.67|911.17|911.57|911.07|0
1727819700000|2024-10-01 21:55:00|911.77|911.27|911.87|911.37|911.87|911.37|911.67|911.17|0
1727820000000|2024-10-01 22:00:00|911.97|911.47|910.67|910.17|912.37|911.87|910.57|910.07|0
1727820300000|2024-10-01 22:05:00|910.57|910.07|910.67|910.17|910.77|910.27|910.27|909.77|0
1727820600000|2024-10-01 22:10:00|910.57|910.07|910.27|909.77|910.87|910.37|909.97|909.47|0
1727820900000|2024-10-01 22:15:00|910.17|909.67|910.77|910.27|910.77|910.27|910.17|909.67|0
1727821200000|2024-10-01 22:20:00|910.87|910.37|910.57|910.07|910.87|910.37|910.37|909.87|0
1727821500000|2024-10-01 22:25:00|910.47|909.97|910.27|909.77|910.77|910.27|910.27|909.77|0
1727821800000|2024-10-01 22:30:00|910.37|909.87|910.57|910.07|910.67|910.17|910.07|909.57|0
1727822100000|2024-10-01 22:35:00|910.67|910.17|910.97|910.47|910.97|910.47|910.67|910.17|0
1727822400000|2024-10-01 22:40:00|910.87|910.37|909.77|909.27|910.87|910.37|909.47|908.97|0
1727822700000|2024-10-01 22:45:00|909.87|909.37|909.87|909.37|910.27|909.77|909.77|909.27|0
1727823000000|2024-10-01 22:50:00|909.77|909.27|909.97|909.47|910.07|909.57|909.57|909.07|0
1727823300000|2024-10-01 22:55:00|910.07|909.57|910.07|909.57|910.37|909.87|909.87|909.37|0
1727823600000|2024-10-01 23:00:00|910.17|909.67|910.27|909.77|910.37|909.87|909.87|909.37|0
1727823900000|2024-10-01 23:05:00|910.17|909.67|910.17|909.67|910.47|909.97|909.87|909.37|0
1727824200000|2024-10-01 23:10:00|910.28|909.78|910.68|910.18|910.68|910.18|910.28|909.78|0
1727824500000|2024-10-01 23:15:00|910.58|910.08|910.38|909.88|910.78|910.28|910.18|909.68|0
1727824800000|2024-10-01 23:20:00|910.28|909.78|909.78|909.28|910.28|909.78|909.78|909.28|0
1727825100000|2024-10-01 23:25:00|909.68|909.18|909.68|909.18|909.98|909.48|909.18|908.68|0
1727825400000|2024-10-01 23:30:00|909.58|909.08|910.08|909.58|910.18|909.68|909.58|909.08|0
1727825700000|2024-10-01 23:35:00|909.98|909.48|910.18|909.68|910.38|909.88|909.78|909.28|0
1727826000000|2024-10-01 23:40:00|910.28|909.78|910.28|909.78|910.48|909.98|910.18|909.68|0
1727826300000|2024-10-01 23:45:00|910.38|909.88|910.98|910.48|911.08|910.58|910.18|909.68|0
1727826600000|2024-10-01 23:50:00|910.88|910.38|910.48|909.98|910.98|910.48|910.38|909.88|0
1727826900000|2024-10-01 23:55:00|910.38|909.88|910.58|910.08|910.58|910.08|910.38|909.88|0
1727827200000|2024-10-02 00:00:00|910.68|910.18|911.18|910.68|911.28|910.78|910.48|909.98|0
1727827500000|2024-10-02 00:05:00|911.28|910.78|911.28|910.78|911.38|910.88|910.78|910.28|0
1727827800000|2024-10-02 00:10:00|911.38|910.88|911.78|911.28|911.88|911.38|911.18|910.68|0
1727828100000|2024-10-02 00:15:00|911.88|911.38|910.78|910.28|911.88|911.38|910.58|910.08|0
1727828400000|2024-10-02 00:20:00|910.58|910.08|911.28|910.78|911.28|910.78|910.38|909.88|0
1727828700000|2024-10-02 00:25:00|911.18|910.68|911.48|910.98|911.68|911.18|911.18|910.68|0
1727829000000|2024-10-02 00:30:00|911.28|910.78|911.68|911.18|911.68|911.18|911.18|910.68|0
1727829300000|2024-10-02 00:35:00|911.88|911.38|912.08|911.58|912.08|911.58|911.68|911.18|0
1727829600000|2024-10-02 00:40:00|912.28|911.78|912.58|912.08|912.58|912.08|912.28|911.78|0
1727829900000|2024-10-02 00:45:00|912.48|911.98|912.38|911.88|912.58|912.08|912.28|911.78|0
1727830200000|2024-10-02 00:50:00|912.58|912.08|912.08|911.58|912.58|912.08|911.88|911.38|0
1727830500000|2024-10-02 00:55:00|911.98|911.48|912.18|911.68|912.38|911.88|911.88|911.38|0
1727830800000|2024-10-02 01:00:00|912.28|911.78|912.78|912.28|912.78|912.28|912.18|911.68|0
1727831100000|2024-10-02 01:05:00|912.98|912.48|912.78|912.28|912.98|912.48|912.58|912.08|0
1727831400000|2024-10-02 01:10:00|912.68|912.18|912.58|912.08|912.78|912.28|912.58|912.08|0
1727831700000|2024-10-02 01:15:00|912.78|912.28|912.78|912.28|912.98|912.48|912.18|911.68|0
1727832000000|2024-10-02 01:20:00|912.58|912.08|912.78|912.28|912.98|912.48|912.58|912.08|0
1727832300000|2024-10-02 01:25:00|912.88|912.38|913.28|912.78|913.28|912.78|912.88|912.38|0
1727832600000|2024-10-02 01:30:00|913.48|912.98|913.98|913.48|914.18|913.68|913.28|912.78|0
1727832900000|2024-10-02 01:35:00|913.88|913.38|913.88|913.38|913.88|913.38|913.48|912.98|0
1727833200000|2024-10-02 01:40:00|913.98|913.48|913.48|912.98|913.98|913.48|913.28|912.78|0
1727833500000|2024-10-02 01:45:00|913.68|913.18|913.88|913.38|914.18|913.68|913.48|912.98|0
1727833800000|2024-10-02 01:50:00|913.98|913.48|914.18|913.68|914.18|913.68|913.88|913.38|0
1727834100000|2024-10-02 01:55:00|913.98|913.48|914.18|913.68|914.28|913.78|913.68|913.18|0
1727834400000|2024-10-02 02:00:00|914.38|913.88|914.48|913.98|914.58|914.08|913.98|913.48|0
1727834700000|2024-10-02 02:05:00|914.58|914.08|914.38|913.88|914.78|914.28|914.18|913.68|0
1727835000000|2024-10-02 02:10:00|914.18|913.68|914.18|913.68|914.38|913.88|913.98|913.48|0
1727835300000|2024-10-02 02:15:00|914.08|913.58|914.18|913.68|914.18|913.68|913.98|913.48|0
1727835600000|2024-10-02 02:20:00|914.08|913.58|914.38|913.88|914.38|913.88|913.98|913.48|0
1727835900000|2024-10-02 02:25:00|914.28|913.78|914.18|913.68|914.28|913.78|913.78|913.28|0
1727836200000|2024-10-02 02:30:00|914.08|913.58|913.78|913.28|914.08|913.58|913.68|913.18|0
1727836500000|2024-10-02 02:35:00|913.68|913.18|913.48|912.98|913.78|913.28|913.28|912.78|0
1727836800000|2024-10-02 02:40:00|913.28|912.78|913.28|912.78|913.68|913.18|913.08|912.58|0
1727837100000|2024-10-02 02:45:00|913.48|912.98|914.18|913.68|914.18|913.68|913.48|912.98|0
1727837400000|2024-10-02 02:50:00|914.38|913.88|914.18|913.68|914.38|913.88|913.88|913.38|0
1727837700000|2024-10-02 02:55:00|914.38|913.88|913.88|913.38|914.38|913.88|913.68|913.18|0
1727838000000|2024-10-02 03:00:00|913.68|913.18|913.78|913.28|913.98|913.48|913.58|913.08|0
1727838300000|2024-10-02 03:05:00|913.88|913.38|913.48|912.98|913.98|913.48|913.08|912.58|0
1727838600000|2024-10-02 03:10:00|913.68|913.18|913.68|913.18|913.68|913.18|913.28|912.78|0
1727838900000|2024-10-02 03:15:00|913.78|913.28|913.98|913.48|914.18|913.68|913.68|913.18|0
1727839200000|2024-10-02 03:20:00|913.78|913.28|913.48|912.98|913.98|913.48|913.48|912.98|0
1727839500000|2024-10-02 03:25:00|913.58|913.08|914.38|913.88|914.68|914.18|913.58|913.08|0
1727839800000|2024-10-02 03:30:00|914.48|913.98|914.88|914.38|914.88|914.38|914.38|913.88|0
1727840100000|2024-10-02 03:35:00|915.08|914.58|915.68|915.18|915.78|915.28|915.08|914.58|0
1727840400000|2024-10-02 03:40:00|915.58|915.08|915.08|914.58|915.58|915.08|914.88|914.38|0
1727840700000|2024-10-02 03:45:00|914.88|914.38|914.88|914.38|915.28|914.78|914.78|914.28|0
1727841000000|2024-10-02 03:50:00|915.08|914.58|915.08|914.58|915.28|914.78|915.08|914.58|0
1727841300000|2024-10-02 03:55:00|915.28|914.78|915.28|914.78|915.28|914.78|915.08|914.58|0
1727841600000|2024-10-02 04:00:00|915.08|914.58|914.88|914.38|915.08|914.58|914.88|914.38|0
1727841900000|2024-10-02 04:05:00|914.78|914.28|915.08|914.58|915.28|914.78|914.78|914.28|0
1727842200000|2024-10-02 04:10:00|914.88|914.38|915.08|914.58|915.08|914.58|914.88|914.38|0
1727842500000|2024-10-02 04:15:00|914.98|914.48|915.28|914.78|915.28|914.78|914.88|914.38|0
1727842800000|2024-10-02 04:20:00|915.38|914.88|915.08|914.58|915.48|914.98|914.88|914.38|0
1727843100000|2024-10-02 04:25:00|914.98|914.48|914.68|914.18|914.98|914.48|914.58|914.08|0
1727843400000|2024-10-02 04:30:00|914.58|914.08|913.98|913.48|914.58|914.08|913.68|913.18|0
1727843700000|2024-10-02 04:35:00|913.78|913.28|913.98|913.48|913.98|913.48|913.48|912.98|0
1727844000000|2024-10-02 04:40:00|913.78|913.28|914.18|913.68|914.28|913.78|913.78|913.28|0
1727844300000|2024-10-02 04:45:00|914.28|913.78|914.38|913.88|914.48|913.98|914.18|913.68|0
1727844600000|2024-10-02 04:50:00|914.18|913.68|914.18|913.68|914.88|914.38|914.18|913.68|0
1727844900000|2024-10-02 04:55:00|913.98|913.48|913.78|913.28|913.98|913.48|913.48|912.98|0
1727845200000|2024-10-02 05:00:00|913.98|913.48|914.38|913.88|914.48|913.98|913.58|913.08|0
1727845500000|2024-10-02 05:05:00|914.48|913.98|913.78|913.28|914.68|914.18|913.58|913.08|0
1727845800000|2024-10-02 05:10:00|913.68|913.18|914.48|913.98|914.88|914.38|913.58|913.08|0
1727846100000|2024-10-02 05:15:00|914.38|913.88|914.48|913.98|914.68|914.18|914.18|913.68|0
1727846400000|2024-10-02 05:20:00|914.58|914.08|912.68|912.18|914.58|914.08|912.68|912.18|0
1727846700000|2024-10-02 05:25:00|912.78|912.28|912.58|912.08|912.78|912.28|911.68|911.18|0
1727847000000|2024-10-02 05:30:00|912.38|911.88|911.68|911.18|912.38|911.88|911.58|911.08|0
1727847300000|2024-10-02 05:35:00|911.78|911.28|912.58|912.08|912.58|912.08|911.68|911.18|0
1727847600000|2024-10-02 05:40:00|912.38|911.88|911.98|911.48|912.68|912.18|911.78|911.28|0
1727847900000|2024-10-02 05:45:00|912.18|911.68|911.78|911.28|912.38|911.88|911.48|910.98|0
1727848200000|2024-10-02 05:50:00|911.68|911.18|910.78|910.28|911.98|911.48|910.78|910.28|0
1727848500000|2024-10-02 05:55:00|910.88|910.38|912.38|911.88|912.38|911.88|910.88|910.38|0
1727848800000|2024-10-02 06:00:00|912.58|912.08|911.98|911.68|912.58|912.08|911.48|911.18|30
1727849100000|2024-10-02 06:05:00|912.08|911.78|911.88|911.58|912.18|911.88|911.48|911.18|21
1727849400000|2024-10-02 06:10:00|911.78|911.48|912.48|912.18|912.48|912.18|911.58|911.28|8
1727849700000|2024-10-02 06:15:00|912.58|912.28|912.28|911.98|912.58|912.28|912.18|911.88|7
1727850000000|2024-10-02 06:20:00|912.18|911.88|911.88|911.58|912.28|911.98|911.88|911.58|1
1727850300000|2024-10-02 06:25:00|911.98|911.68|913.08|912.78|913.18|912.88|911.98|911.68|12
1727850600000|2024-10-02 06:30:00|913.18|912.88|913.28|912.98|913.28|912.98|912.68|912.38|8
1727850900000|2024-10-02 06:35:00|913.48|913.18|913.78|913.48|914.08|913.78|913.38|913.08|26
1727851200000|2024-10-02 06:40:00|913.68|913.38|913.28|912.98|913.68|913.38|913.28|912.98|10
1727851500000|2024-10-02 06:45:00|913.18|912.88|912.58|912.28|913.18|912.88|912.08|911.78|11
1727851800000|2024-10-02 06:50:00|912.68|912.38|913.48|913.18|913.48|913.18|912.68|912.38|11
1727852100000|2024-10-02 06:55:00|913.38|913.08|914.38|914.08|914.48|914.18|912.98|912.68|53
1727852400000|2024-10-02 07:00:00|914.28|914.18|916.58|916.48|916.88|916.78|913.88|913.78|294
1727852700000|2024-10-02 07:05:00|916.48|916.38|915.58|915.48|916.78|916.68|915.28|915.18|205
1727853000000|2024-10-02 07:10:00|915.48|915.38|915.28|915.18|915.98|915.88|914.88|914.78|137
1727853300000|2024-10-02 07:15:00|915.38|915.28|915.28|915.18|915.98|915.88|914.98|914.88|66
1727853600000|2024-10-02 07:20:00|915.18|915.08|914.68|914.58|915.18|915.08|914.18|914.08|104
1727853900000|2024-10-02 07:25:00|914.88|914.78|915.58|915.48|915.68|915.58|914.48|914.38|59
1727854200000|2024-10-02 07:30:00|915.68|915.58|915.68|915.58|916.28|916.18|915.58|915.48|99
1727854500000|2024-10-02 07:35:00|915.78|915.68|916.48|916.38|916.68|916.58|915.68|915.58|148
1727854800000|2024-10-02 07:40:00|916.57|916.47|917.07|916.97|917.07|916.97|916.37|916.27|101
1727855100000|2024-10-02 07:45:00|916.97|916.87|916.57|916.47|917.07|916.97|916.57|916.47|66
1727855400000|2024-10-02 07:50:00|916.67|916.57|917.37|917.27|917.37|917.27|916.57|916.47|93
1727855700000|2024-10-02 07:55:00|917.27|917.17|917.07|916.97|917.47|917.37|916.97|916.87|98
1727856000000|2024-10-02 08:00:00|917.17|917.07|917.37|917.27|917.37|917.27|916.57|916.47|79
1727856300000|2024-10-02 08:05:00|917.47|917.37|917.17|917.07|917.57|917.47|917.07|916.97|103
1727856600000|2024-10-02 08:10:00|917.07|916.97|916.97|916.87|917.47|917.37|916.77|916.67|85
1727856900000|2024-10-02 08:15:00|917.07|916.97|916.97|916.87|917.27|917.17|916.77|916.67|70
1727857200000|2024-10-02 08:20:00|916.87|916.77|917.57|917.47|917.67|917.57|916.87|916.77|97
1727857500000|2024-10-02 08:25:00|917.47|917.37|917.77|917.67|917.97|917.87|917.07|916.97|67
1727857800000|2024-10-02 08:30:00|917.87|917.77|918.17|918.07|918.37|918.27|917.67|917.57|83
1727858100000|2024-10-02 08:35:00|918.07|917.97|918.47|918.37|918.47|918.37|917.97|917.87|39
1727858400000|2024-10-02 08:40:00|918.37|918.27|917.97|917.87|918.57|918.47|917.67|917.57|63
1727858700000|2024-10-02 08:45:00|917.87|917.77|917.47|917.37|918.07|917.97|917.37|917.27|70
1727859000000|2024-10-02 08:50:00|917.37|917.27|918.17|918.07|918.17|918.07|917.37|917.27|48
1727859300000|2024-10-02 08:55:00|918.07|917.97|917.67|917.57|918.17|918.07|917.27|917.17|52
1727859600000|2024-10-02 09:00:00|917.77|917.67|916.67|916.57|917.77|917.67|916.67|916.57|87
1727859900000|2024-10-02 09:05:00|916.77|916.67|916.37|916.27|916.97|916.87|916.37|916.27|89
1727860200000|2024-10-02 09:10:00|916.47|916.37|916.47|916.37|916.87|916.77|916.27|916.17|67
1727860500000|2024-10-02 09:15:00|916.37|916.27|916.27|916.17|916.67|916.57|916.17|916.07|34
1727860800000|2024-10-02 09:20:00|916.17|916.07|915.97|915.87|916.47|916.37|915.77|915.67|65
1727861100000|2024-10-02 09:25:00|916.07|915.97|916.37|916.27|916.47|916.37|915.77|915.67|46
1727861400000|2024-10-02 09:30:00|916.47|916.37|915.87|915.77|916.57|916.47|915.77|915.67|55
1727861700000|2024-10-02 09:35:00|915.77|915.67|915.47|915.37|915.87|915.77|915.17|915.07|45
1727862000000|2024-10-02 09:40:00|915.37|915.27|914.97|914.87|915.47|915.37|914.87|914.77|52
1727862300000|2024-10-02 09:45:00|915.07|914.97|914.47|914.37|915.07|914.97|914.37|914.27|59
1727862600000|2024-10-02 09:50:00|914.37|914.27|914.07|913.97|914.47|914.37|913.87|913.77|90
1727862900000|2024-10-02 09:55:00|913.97|913.87|913.87|913.77|914.17|914.07|913.77|913.67|58
1727863200000|2024-10-02 10:00:00|913.77|913.67|912.47|912.37|913.77|913.67|912.37|912.27|67
1727863500000|2024-10-02 10:05:00|912.37|912.27|912.67|912.57|912.67|912.57|912.17|912.07|67
1727863800000|2024-10-02 10:10:00|912.57|912.47|912.27|912.17|912.57|912.47|911.97|911.87|72
1727864100000|2024-10-02 10:15:00|912.17|912.07|912.87|912.77|912.87|912.77|912.07|911.97|106
1727864400000|2024-10-02 10:20:00|912.77|912.67|912.67|912.57|913.07|912.97|912.57|912.47|90
1727864700000|2024-10-02 10:25:00|912.77|912.67|913.37|913.27|913.47|913.37|912.57|912.47|42
1727865000000|2024-10-02 10:30:00|913.27|913.17|914.57|914.47|914.57|914.47|913.17|913.07|101
1727865300000|2024-10-02 10:35:00|914.67|914.57|914.27|914.17|914.77|914.67|914.07|913.97|62
1727865600000|2024-10-02 10:40:00|914.37|914.27|913.77|913.67|914.47|914.37|913.57|913.47|54
1727865900000|2024-10-02 10:45:00|913.87|913.77|914.17|914.07|914.27|914.17|913.57|913.47|63
1727866200000|2024-10-02 10:50:00|914.27|914.17|914.47|914.37|914.87|914.77|914.17|914.07|18
1727866500000|2024-10-02 10:55:00|914.37|914.27|914.07|913.97|914.47|914.37|913.77|913.67|29
1727866800000|2024-10-02 11:00:00|914.27|914.17|914.17|914.07|914.37|914.27|913.97|913.87|42
1727867100000|2024-10-02 11:05:00|914.27|914.17|912.57|912.47|914.27|914.17|912.57|912.47|48
1727867400000|2024-10-02 11:10:00|912.67|912.57|913.27|913.17|913.47|913.37|912.57|912.47|44
1727867700000|2024-10-02 11:15:00|913.37|913.27|912.87|912.77|913.47|913.37|912.87|912.77|55
1727868000000|2024-10-02 11:20:00|912.77|912.67|912.77|912.67|913.07|912.97|912.47|912.37|54
1727868300000|2024-10-02 11:25:00|912.67|912.57|913.67|913.57|913.77|913.67|912.67|912.57|48
1727868600000|2024-10-02 11:30:00|913.77|913.67|913.87|913.77|913.97|913.87|913.37|913.27|63
1727868900000|2024-10-02 11:35:00|913.97|913.87|913.87|913.77|914.27|914.17|913.67|913.57|45
1727869200000|2024-10-02 11:40:00|913.82|913.72|913.52|913.42|913.92|913.82|913.52|913.42|15
1727869500000|2024-10-02 11:45:00|913.62|913.52|913.62|913.52|913.92|913.82|913.52|913.42|28
1727869800000|2024-10-02 11:50:00|913.52|913.42|912.72|912.62|913.62|913.52|912.72|912.62|39
1727870100000|2024-10-02 11:55:00|912.82|912.72|912.22|912.12|912.92|912.82|912.12|912.02|46
1727870400000|2024-10-02 12:00:00|912.32|912.22|912.62|912.52|912.62|912.52|912.12|912.02|42
1727870700000|2024-10-02 12:05:00|912.72|912.62|912.92|912.82|912.92|912.82|912.12|912.02|38
1727871000000|2024-10-02 12:10:00|912.82|912.72|913.32|913.22|913.42|913.32|912.72|912.62|40
1727871300000|2024-10-02 12:15:00|913.42|913.32|913.62|913.52|914.22|914.12|913.22|913.12|92
1727871600000|2024-10-02 12:20:00|913.72|913.62|913.22|913.12|914.32|914.22|913.12|913.02|22
1727871900000|2024-10-02 12:25:00|913.12|913.02|913.02|912.92|913.62|913.52|913.02|912.92|30
1727872200000|2024-10-02 12:30:00|912.92|912.82|913.52|913.42|913.52|913.42|912.82|912.72|32
1727872500000|2024-10-02 12:35:00|913.42|913.32|914.82|914.72|914.82|914.72|913.22|913.12|24
1727872800000|2024-10-02 12:40:00|914.92|914.82|914.72|914.62|915.42|915.32|914.72|914.62|32
1727873100000|2024-10-02 12:45:00|914.82|914.72|914.62|914.52|915.12|915.02|914.42|914.32|39
1727873400000|2024-10-02 12:50:00|914.72|914.62|914.92|914.82|915.12|915.02|914.62|914.52|38
1727873700000|2024-10-02 12:55:00|914.82|914.72|914.32|914.22|915.02|914.92|914.22|914.12|10
1727874000000|2024-10-02 13:00:00|914.42|914.32|913.62|913.52|914.52|914.42|913.42|913.32|43
1727874300000|2024-10-02 13:05:00|913.52|913.42|913.02|912.92|913.72|913.62|912.82|912.72|32
1727874600000|2024-10-02 13:10:00|912.92|912.82|912.92|912.82|913.12|913.02|912.62|912.52|26
1727874900000|2024-10-02 13:15:00|913.02|912.92|912.72|912.62|913.02|912.92|912.42|912.32|21
1727875200000|2024-10-02 13:20:00|912.62|912.52|912.32|912.22|913.12|913.02|912.32|912.22|30
1727875500000|2024-10-02 13:25:00|912.22|912.12|913.02|912.92|913.12|913.02|912.22|912.12|33
1727875800000|2024-10-02 13:30:00|912.92|912.82|912.12|912.02|913.12|913.02|911.92|911.82|137
1727876100000|2024-10-02 13:35:00|912.02|911.92|912.22|912.12|913.12|913.02|912.02|911.92|146
1727876400000|2024-10-02 13:40:00|912.32|912.22|910.42|910.32|912.52|912.42|910.42|910.32|166
1727876700000|2024-10-02 13:45:00|910.52|910.42|913.62|913.52|913.62|913.52|910.52|910.42|168
1727877000000|2024-10-02 13:50:00|913.72|913.62|913.72|913.62|914.12|914.02|913.12|913.02|88
1727877300000|2024-10-02 13:55:00|913.62|913.52|913.32|913.22|914.22|914.12|913.12|913.02|140
1727877600000|2024-10-02 14:00:00|913.42|913.32|914.52|914.42|914.82|914.72|913.32|913.22|122
1727877900000|2024-10-02 14:05:00|914.42|914.32|914.02|913.92|914.62|914.52|913.82|913.72|66
1727878200000|2024-10-02 14:10:00|913.99|913.89|914.59|914.49|914.99|914.89|913.99|913.89|43
1727878500000|2024-10-02 14:15:00|914.49|914.39|915.49|915.39|915.59|915.49|914.09|913.99|74
1727878800000|2024-10-02 14:20:00|915.59|915.49|913.99|913.89|915.79|915.69|913.69|913.59|86
1727879100000|2024-10-02 14:25:00|913.89|913.79|914.79|914.69|915.09|914.99|913.89|913.79|44
1727879400000|2024-10-02 14:30:00|914.69|914.59|915.09|914.99|915.59|915.49|914.19|914.09|75
1727879700000|2024-10-02 14:35:00|914.99|914.89|914.89|914.79|915.19|915.09|914.39|914.29|50
1727880000000|2024-10-02 14:40:00|914.79|914.69|915.39|915.29|915.79|915.69|914.69|914.59|49
1727880300000|2024-10-02 14:45:00|915.29|915.19|916.59|916.49|916.69|916.59|915.19|915.09|119
1727880600000|2024-10-02 14:50:00|916.69|916.59|915.49|915.39|916.69|916.59|915.39|915.29|98
1727880900000|2024-10-02 14:55:00|915.39|915.29|915.29|915.19|916.09|915.99|915.19|915.09|60
1727881200000|2024-10-02 15:00:00|915.19|915.09|916.19|916.09|916.39|916.29|914.99|914.89|153
1727881500000|2024-10-02 15:05:00|916.29|916.19|915.59|915.49|916.29|916.19|915.29|915.19|112
1727881800000|2024-10-02 15:10:00|915.49|915.39|914.79|914.69|915.99|915.89|914.59|914.49|75
1727882100000|2024-10-02 15:15:00|914.89|914.79|916.09|915.99|916.29|916.19|914.79|914.69|112
1727882400000|2024-10-02 15:20:00|915.99|915.89|916.19|916.09|916.19|916.09|915.69|915.59|105
1727882700000|2024-10-02 15:25:00|916.09|915.99|916.79|916.69|916.79|916.69|915.99|915.89|144
1727883000000|2024-10-02 15:30:00|916.89|916.59|916.79|916.49|917.49|917.19|916.59|916.29|232
1727883300000|2024-10-02 15:35:00|916.89|916.59|916.99|916.69|917.19|916.89|916.59|916.29|151
1727883600000|2024-10-02 15:40:00|916.89|916.59|917.29|916.99|917.29|916.99|916.69|916.39|26
1727883900000|2024-10-02 15:45:00|917.19|916.89|917.49|917.19|917.49|917.19|917.19|916.89|29
1727884200000|2024-10-02 15:50:00|917.59|917.29|916.89|916.59|917.69|917.39|916.79|916.49|17
1727884500000|2024-10-02 15:55:00|916.99|916.69|916.79|916.49|917.09|916.79|916.39|916.09|28
1727884800000|2024-10-02 16:00:00|916.69|916.39|916.69|916.39|916.89|916.59|916.59|916.29|7
1727885100000|2024-10-02 16:05:00|916.59|916.29|916.89|916.59|916.99|916.69|916.49|916.19|13
1727885400000|2024-10-02 16:10:00|916.99|916.69|916.89|916.59|917.19|916.89|916.89|916.59|2
1727885700000|2024-10-02 16:15:00|916.79|916.49|916.39|916.09|916.89|916.59|916.39|916.09|13
1727886000000|2024-10-02 16:20:00|916.49|916.19|916.79|916.49|916.89|916.59|916.29|915.99|8
1727886300000|2024-10-02 16:25:00|916.89|916.59|916.79|916.49|917.09|916.79|916.59|916.29|3
1727886600000|2024-10-02 16:30:00|916.69|916.39|916.19|915.89|916.69|916.39|916.19|915.89|5
1727886900000|2024-10-02 16:35:00|916.09|915.79|916.19|915.89|916.29|915.99|915.99|915.69|3
1727887200000|2024-10-02 16:40:00|916.29|915.99|916.19|915.89|916.39|916.09|916.09|915.79|2
1727887500000|2024-10-02 16:45:00|916.09|915.79|915.89|915.59|916.09|915.79|915.79|915.49|5
1727887800000|2024-10-02 16:50:00|915.79|915.49|915.89|915.59|916.09|915.79|915.79|915.49|2
1727888100000|2024-10-02 16:55:00|915.79|915.49|914.89|914.59|915.79|915.49|914.69|914.39|25
1727888400000|2024-10-02 17:00:00|914.99|914.69|915.09|914.79|915.49|915.19|914.79|914.49|10
1727888700000|2024-10-02 17:05:00|914.99|914.69|914.79|914.49|915.09|914.79|914.79|914.49|0
1727889000000|2024-10-02 17:10:00|914.89|914.59|914.79|914.49|914.89|914.59|914.49|914.19|10
1727889300000|2024-10-02 17:15:00|914.69|914.39|914.89|914.59|914.89|914.59|914.69|914.39|1
1727889600000|2024-10-02 17:20:00|914.79|914.49|914.89|914.59|914.99|914.69|914.79|914.49|0
1727889900000|2024-10-02 17:25:00|914.79|914.49|915.89|915.59|915.89|915.59|914.79|914.49|9
1727890200000|2024-10-02 17:30:00|915.79|915.49|915.09|914.79|915.89|915.59|915.09|914.79|2
1727890500000|2024-10-02 17:35:00|914.89|914.59|915.39|915.09|915.49|915.19|914.89|914.59|7
1727890800000|2024-10-02 17:40:00|915.49|915.19|915.39|915.09|915.49|915.19|915.29|914.99|1
1727891100000|2024-10-02 17:45:00|915.49|915.19|915.69|915.39|915.79|915.49|915.39|915.09|2
1727891400000|2024-10-02 17:50:00|915.79|915.49|916.09|915.79|916.19|915.89|915.79|915.49|5
1727891700000|2024-10-02 17:55:00|916.19|915.89|916.19|915.89|916.29|915.99|915.99|915.69|13
1727892000000|2024-10-02 18:00:00|916.29|915.99|916.39|916.09|916.49|916.19|916.19|915.89|0
1727892300000|2024-10-02 18:05:00|916.29|915.99|916.39|916.09|916.49|916.19|916.09|915.79|6
1727892600000|2024-10-02 18:10:00|916.49|916.19|916.39|916.09|916.49|916.19|916.19|915.89|1
1727892900000|2024-10-02 18:15:00|916.49|916.19|916.39|916.09|916.59|916.29|916.19|915.89|4
1727893200000|2024-10-02 18:20:00|916.29|915.99|916.19|915.89|916.39|916.09|916.09|915.79|2
1727893500000|2024-10-02 18:25:00|916.29|915.99|915.69|915.39|916.49|916.19|915.09|914.79|7
1727893800000|2024-10-02 18:30:00|915.59|915.29|915.89|915.59|915.99|915.69|915.49|915.19|0
1727894100000|2024-10-02 18:35:00|915.79|915.49|915.79|915.49|915.89|915.59|915.69|915.39|1
1727894400000|2024-10-02 18:40:00|915.89|915.59|916.19|915.89|916.19|915.89|915.79|915.49|0
1727894700000|2024-10-02 18:45:00|916.09|915.79|916.19|915.89|916.29|915.99|915.89|915.59|1
1727895000000|2024-10-02 18:50:00|916.29|915.99|915.99|915.69|916.29|915.99|915.89|915.59|3
1727895300000|2024-10-02 18:55:00|915.89|915.59|915.89|915.59|916.09|915.79|915.69|915.39|1
1727895600000|2024-10-02 19:00:00|915.79|915.49|916.09|915.79|916.19|915.89|915.79|915.49|1
1727895900000|2024-10-02 19:05:00|915.99|915.69|916.19|915.89|916.19|915.89|915.79|915.49|0
1727896200000|2024-10-02 19:10:00|916.09|915.79|916.19|915.89|916.29|915.99|916.09|915.79|2
1727896500000|2024-10-02 19:15:00|916.09|915.79|916.09|915.79|916.19|915.89|915.99|915.69|5
1727896800000|2024-10-02 19:20:00|916.19|915.89|916.19|915.89|916.39|916.09|916.09|915.79|8
1727897100000|2024-10-02 19:25:00|916.09|915.79|916.29|915.99|916.29|915.99|916.09|915.79|5
1727897400000|2024-10-02 19:30:00|916.19|915.89|916.09|915.79|916.29|915.99|915.89|915.59|5
1727897700000|2024-10-02 19:35:00|916.19|915.89|916.19|915.89|916.29|915.99|915.99|915.69|2
1727898000000|2024-10-02 19:40:00|916.09|915.79|916.29|915.99|916.39|916.09|915.69|915.39|0
1727898300000|2024-10-02 19:45:00|916.39|916.09|916.69|916.39|916.79|916.49|916.39|916.09|8
1727898600000|2024-10-02 19:50:00|916.59|916.29|915.99|915.69|916.59|916.29|915.89|915.59|9
1727898900000|2024-10-02 19:55:00|915.89|915.59|915.89|915.39|916.09|915.79|915.69|915.39|12
1727899200000|2024-10-02 20:00:00|915.99|915.49|916.39|915.89|916.49|915.99|915.69|915.19|0
1727899500000|2024-10-02 20:05:00|916.49|915.99|916.69|916.19|916.69|916.19|916.39|915.89|0
1727899800000|2024-10-02 20:10:00|916.59|916.09|916.79|916.29|916.89|916.39|916.59|916.09|0
1727900100000|2024-10-02 20:15:00|916.89|916.39|916.99|916.49|916.99|916.49|916.79|916.29|0
1727900400000|2024-10-02 20:20:00|917.09|916.59|917.19|916.69|917.19|916.69|916.99|916.49|0
1727900700000|2024-10-02 20:25:00|917.09|916.59|917.19|916.69|917.19|916.69|917.09|916.59|0
1727901300000|2024-10-02 20:35:00|917.29|916.79|917.49|916.99|917.49|916.99|917.19|916.69|0
1727901600000|2024-10-02 20:40:00|917.59|917.09|917.79|917.29|917.99|917.49|917.59|917.09|0
1727901900000|2024-10-02 20:45:00|917.89|917.39|917.89|917.39|917.89|917.39|917.89|917.39|0
1727902200000|2024-10-02 20:50:00|917.79|917.29|917.89|917.39|917.89|917.39|917.79|917.29|0
1727902500000|2024-10-02 20:55:00|917.79|917.29|917.49|916.99|917.89|917.39|917.49|916.99|0
1727902800000|2024-10-02 21:00:00|917.59|917.09|917.49|916.99|917.59|917.09|917.49|916.99|0
1727903100000|2024-10-02 21:05:00|917.39|916.89|917.49|916.99|917.59|917.09|917.39|916.89|0
1727903400000|2024-10-02 21:10:00|917.59|917.09|917.59|917.09|917.59|917.09|917.59|917.09|0
1727903700000|2024-10-02 21:15:00|917.49|916.99|917.49|916.99|917.59|917.09|917.49|916.99|0
1727904900000|2024-10-02 21:35:00|917.39|916.89|917.49|916.99|917.49|916.99|917.39|916.89|0
1727905200000|2024-10-02 21:40:00|917.39|916.89|917.39|916.89|917.39|916.89|917.39|916.89|0
1727905500000|2024-10-02 21:45:00|917.29|916.79|917.39|916.89|917.39|916.89|917.29|916.79|0
1727906400000|2024-10-02 22:00:00|917.49|916.99|917.59|917.09|917.59|917.09|917.09|916.59|0
1727906700000|2024-10-02 22:05:00|917.49|916.99|917.89|917.39|917.89|917.39|917.49|916.99|0
1727907000000|2024-10-02 22:10:00|917.69|917.19|917.69|917.19|917.69|917.19|917.49|916.99|0
1727907300000|2024-10-02 22:15:00|917.59|917.09|917.39|916.89|917.59|917.09|917.39|916.89|0
1727907600000|2024-10-02 22:20:00|917.29|916.79|917.39|916.89|917.39|916.89|917.29|916.79|0
1727907900000|2024-10-02 22:25:00|917.29|916.79|917.59|917.09|917.59|917.09|917.29|916.79|0
1727908200000|2024-10-02 22:30:00|917.49|916.99|917.39|916.89|917.49|916.99|917.29|916.79|0
1727908500000|2024-10-02 22:35:00|917.29|916.79|917.49|916.99|917.49|916.99|917.29|916.79|0
1727908800000|2024-10-02 22:40:00|917.39|916.89|917.29|916.79|917.39|916.89|917.29|916.79|0
1727909100000|2024-10-02 22:45:00|917.39|916.89|917.29|916.79|917.39|916.89|917.29|916.79|0
1727909400000|2024-10-02 22:50:00|917.39|916.89|917.29|916.79|917.39|916.89|917.29|916.79|0
1727909700000|2024-10-02 22:55:00|917.39|916.89|917.19|916.69|917.39|916.89|917.19|916.69|0
1727910000000|2024-10-02 23:00:00|917.29|916.79|917.09|916.59|917.29|916.79|916.89|916.39|0
1727910300000|2024-10-02 23:05:00|917.19|916.69|917.29|916.79|917.39|916.89|917.09|916.59|0
1727910600000|2024-10-02 23:10:00|917.39|916.89|917.29|916.79|917.49|916.99|917.29|916.79|0
1727910900000|2024-10-02 23:15:00|917.19|916.69|917.19|916.69|917.29|916.79|917.09|916.59|0
1727911200000|2024-10-02 23:20:00|917.09|916.59|916.99|916.49|917.09|916.59|916.79|916.29|0
1727911500000|2024-10-02 23:25:00|917.09|916.59|917.09|916.59|917.19|916.69|916.99|916.49|0
1727911800000|2024-10-02 23:30:00|916.99|916.49|917.19|916.69|917.19|916.69|916.99|916.49|0
1727912100000|2024-10-02 23:35:00|917.29|916.79|917.29|916.79|917.29|916.79|917.19|916.69|0
1727912400000|2024-10-02 23:40:00|917.19|916.69|917.39|916.89|917.39|916.89|917.19|916.69|0
1727912700000|2024-10-02 23:45:00|917.49|916.99|917.49|916.99|917.49|916.99|917.39|916.89|0
1727913000000|2024-10-02 23:50:00|917.39|916.89|917.49|916.99|917.49|916.99|917.29|916.79|0
1727913300000|2024-10-02 23:55:00|917.39|916.89|917.39|916.89|917.49|916.99|917.39|916.89|0
1727913600000|2024-10-03 00:00:00|917.29|916.79|916.39|915.89|917.39|916.89|916.39|915.89|0
1727913900000|2024-10-03 00:05:00|916.29|915.79|916.59|916.09|916.59|916.09|915.89|915.39|0
1727914200000|2024-10-03 00:10:00|916.49|915.99|915.79|915.29|916.49|915.99|915.79|915.29|0
1727914500000|2024-10-03 00:15:00|915.69|915.19|914.59|914.09|915.69|915.19|913.99|913.49|0
1727914800000|2024-10-03 00:20:00|914.49|913.99|915.08|914.58|915.08|914.58|914.39|913.89|0
1727915100000|2024-10-03 00:25:00|914.88|914.38|914.48|913.98|915.08|914.58|914.48|913.98|0
1727915400000|2024-10-03 00:30:00|914.28|913.78|914.68|914.18|914.88|914.38|914.28|913.78|0
1727915700000|2024-10-03 00:35:00|914.48|913.98|914.88|914.38|914.88|914.38|914.48|913.98|0
1727916000000|2024-10-03 00:40:00|914.68|914.18|914.68|914.18|914.88|914.38|914.68|914.18|0
1727916300000|2024-10-03 00:45:00|914.48|913.98|914.48|913.98|914.68|914.18|914.48|913.98|0
1727916600000|2024-10-03 00:50:00|914.38|913.88|914.28|913.78|914.48|913.98|914.28|913.78|0
1727916900000|2024-10-03 00:55:00|914.08|913.58|914.88|914.38|914.88|914.38|914.08|913.58|0
1727917200000|2024-10-03 01:00:00|915.08|914.58|915.18|914.68|915.38|914.88|914.98|914.48|0
1727917500000|2024-10-03 01:05:00|915.38|914.88|913.78|913.28|915.38|914.88|913.78|913.28|0
1727917800000|2024-10-03 01:10:00|913.98|913.48|913.98|913.48|914.18|913.68|913.88|913.38|0
1727918100000|2024-10-03 01:15:00|914.08|913.58|914.48|913.98|914.68|914.18|914.08|913.58|0
1727918400000|2024-10-03 01:20:00|914.28|913.78|914.48|913.98|914.48|913.98|914.28|913.78|0
1727918700000|2024-10-03 01:25:00|914.28|913.78|913.98|913.48|914.28|913.78|913.98|913.48|0
1727919000000|2024-10-03 01:30:00|914.08|913.58|913.38|912.88|914.08|913.58|913.38|912.88|0
1727919300000|2024-10-03 01:35:00|913.18|912.68|913.18|912.68|913.38|912.88|913.08|912.58|0
1727919600000|2024-10-03 01:40:00|913.08|912.58|912.98|912.48|913.18|912.68|912.88|912.38|0
1727919900000|2024-10-03 01:45:00|912.88|912.38|912.88|912.38|912.88|912.38|912.48|911.98|0
1727920200000|2024-10-03 01:50:00|912.78|912.28|913.28|912.78|913.28|912.78|912.68|912.18|0
1727920500000|2024-10-03 01:55:00|913.38|912.88|913.58|913.08|913.58|913.08|913.18|912.68|0
1727920800000|2024-10-03 02:00:00|913.38|912.88|912.88|912.38|913.38|912.88|912.88|912.38|0
1727921100000|2024-10-03 02:05:00|912.78|912.28|912.68|912.18|913.08|912.58|912.68|912.18|0
1727921400000|2024-10-03 02:10:00|912.88|912.38|912.48|911.98|912.88|912.38|912.28|911.78|0
1727921700000|2024-10-03 02:15:00|912.58|912.08|912.28|911.78|912.68|912.18|912.18|911.68|0
1727922000000|2024-10-03 02:20:00|912.38|911.88|912.48|911.98|912.68|912.18|912.38|911.88|0
1727922300000|2024-10-03 02:25:00|912.58|912.08|913.28|912.78|913.28|912.78|912.48|911.98|0
1727922600000|2024-10-03 02:30:00|913.38|912.88|912.68|912.18|913.38|912.88|912.68|912.18|0
1727922900000|2024-10-03 02:35:00|912.78|912.28|912.58|912.08|913.08|912.58|912.48|911.98|0
1727923200000|2024-10-03 02:40:00|912.48|911.98|912.48|911.98|912.68|912.18|912.48|911.98|0
1727923500000|2024-10-03 02:45:00|912.68|912.18|912.68|912.18|912.88|912.38|912.68|912.18|0
1727923800000|2024-10-03 02:50:00|912.48|911.98|911.98|911.48|912.48|911.98|911.98|911.48|0
1727924100000|2024-10-03 02:55:00|912.18|911.68|911.98|911.48|912.28|911.78|911.78|911.28|0
1727924400000|2024-10-03 03:00:00|911.78|911.28|911.78|911.28|912.18|911.68|911.78|911.28|0
1727924700000|2024-10-03 03:05:00|911.98|911.48|912.18|911.68|912.18|911.68|911.98|911.48|0
1727925000000|2024-10-03 03:10:00|912.08|911.58|912.48|911.98|912.48|911.98|911.98|911.48|0
1727925300000|2024-10-03 03:15:00|912.68|912.18|912.48|911.98|912.78|912.28|912.48|911.98|0
1727925600000|2024-10-03 03:20:00|912.58|912.08|912.98|912.48|913.08|912.58|912.48|911.98|0
1727925900000|2024-10-03 03:25:00|912.88|912.38|912.48|911.98|913.08|912.58|912.48|911.98|0
1727926200000|2024-10-03 03:30:00|912.68|912.18|911.98|911.48|912.68|912.18|911.98|911.48|0
1727926500000|2024-10-03 03:35:00|912.18|911.68|911.78|911.28|912.38|911.88|911.48|910.98|0
1727926800000|2024-10-03 03:40:00|911.98|911.48|911.58|911.08|911.98|911.48|911.48|910.98|0
1727927100000|2024-10-03 03:45:00|911.78|911.28|911.68|911.18|911.78|911.28|911.58|911.08|0
1727927400000|2024-10-03 03:50:00|911.78|911.28|911.48|910.98|911.78|911.28|911.48|910.98|0
1727927700000|2024-10-03 03:55:00|911.58|911.08|911.78|911.28|911.78|911.28|911.48|910.98|0
1727928000000|2024-10-03 04:00:00|911.98|911.48|912.08|911.58|912.18|911.68|911.78|911.28|0
1727928300000|2024-10-03 04:05:00|912.18|911.68|911.98|911.48|912.18|911.68|911.98|911.48|0
1727928600000|2024-10-03 04:10:00|912.18|911.68|911.98|911.48|912.18|911.68|911.98|911.48|0
1727928900000|2024-10-03 04:15:00|912.18|911.68|911.98|911.48|912.18|911.68|911.98|911.48|0
1727929200000|2024-10-03 04:20:00|912.18|911.68|911.98|911.48|912.18|911.68|911.98|911.48|0
1727929500000|2024-10-03 04:25:00|911.78|911.28|911.78|911.28|911.98|911.48|911.78|911.28|0
1727929800000|2024-10-03 04:30:00|911.98|911.48|911.78|911.28|911.98|911.48|911.78|911.28|0
1727930100000|2024-10-03 04:35:00|911.98|911.48|911.98|911.48|912.18|911.68|911.98|911.48|0
1727930400000|2024-10-03 04:40:00|911.78|911.28|911.48|910.98|911.78|911.28|911.28|910.78|0
1727930700000|2024-10-03 04:45:00|911.38|910.88|910.88|910.38|911.38|910.88|910.88|910.38|0
1727931000000|2024-10-03 04:50:00|910.78|910.28|910.58|910.08|910.88|910.38|910.18|909.68|0
1727931300000|2024-10-03 04:55:00|910.78|910.28|910.78|910.28|911.08|910.58|910.58|910.08|0
1727931600000|2024-10-03 05:00:00|910.88|910.38|911.08|910.58|911.48|910.98|910.78|910.28|0
1727931900000|2024-10-03 05:05:00|911.28|910.78|911.58|911.08|911.78|911.28|911.08|910.58|0
1727932200000|2024-10-03 05:10:00|911.48|910.98|911.68|911.18|911.78|911.28|911.48|910.98|0
1727932500000|2024-10-03 05:15:00|911.58|911.08|912.18|911.68|912.38|911.88|911.58|911.08|0
1727932800000|2024-10-03 05:20:00|912.08|911.58|912.18|911.68|912.38|911.88|911.78|911.28|0
1727933100000|2024-10-03 05:25:00|912.08|911.58|912.18|911.68|912.18|911.68|911.78|911.28|0
1727933400000|2024-10-03 05:30:00|912.38|911.88|912.18|911.68|912.38|911.88|911.78|911.28|0
1727933700000|2024-10-03 05:35:00|912.38|911.88|912.48|911.98|912.48|911.98|912.18|911.68|0
1727934000000|2024-10-03 05:40:00|912.68|912.18|911.98|911.48|912.68|912.18|911.98|911.48|0
1727934300000|2024-10-03 05:45:00|911.78|911.28|911.98|911.48|911.98|911.48|911.58|911.08|0
1727934600000|2024-10-03 05:50:00|912.08|911.58|911.48|910.98|912.38|911.88|911.48|910.98|0
1727934900000|2024-10-03 05:55:00|911.58|911.08|911.38|910.88|911.58|911.08|911.28|910.78|0
1727935200000|2024-10-03 06:00:00|911.28|910.78|914.08|913.78|914.18|913.88|911.28|910.78|25
1727935500000|2024-10-03 06:05:00|914.18|913.88|915.48|915.18|915.78|915.48|914.18|913.88|14
1727935800000|2024-10-03 06:10:00|915.68|915.38|915.98|915.68|916.18|915.88|915.38|915.08|13
1727936100000|2024-10-03 06:15:00|916.08|915.78|914.98|914.68|916.08|915.78|914.98|914.68|10
1727936400000|2024-10-03 06:20:00|914.78|914.48|915.18|914.88|915.28|914.98|914.78|914.48|19
1727936700000|2024-10-03 06:25:00|915.28|914.98|914.98|914.68|915.28|914.98|914.88|914.58|7
1727937000000|2024-10-03 06:30:00|915.08|914.78|915.58|915.28|915.68|915.38|915.08|914.78|21
1727937300000|2024-10-03 06:35:00|915.48|915.18|914.98|914.68|915.48|915.18|914.88|914.58|17
1727937600000|2024-10-03 06:40:00|915.08|914.78|915.38|915.08|915.38|915.08|915.08|914.78|10
1727937900000|2024-10-03 06:45:00|915.28|914.98|915.38|915.08|915.58|915.28|915.18|914.88|4
1727938200000|2024-10-03 06:50:00|915.48|915.18|915.78|915.48|915.78|915.48|915.38|915.08|10
1727938500000|2024-10-03 06:55:00|915.88|915.58|915.78|915.48|916.08|915.78|915.58|915.28|17
1727938800000|2024-10-03 07:00:00|915.68|915.58|914.78|914.68|915.88|915.78|914.58|914.48|66
1727939100000|2024-10-03 07:05:00|914.68|914.58|914.58|914.48|915.68|915.58|914.48|914.38|109
1727939400000|2024-10-03 07:10:00|914.68|914.58|914.18|914.08|914.88|914.78|914.18|914.08|73
1727939700000|2024-10-03 07:15:00|914.38|914.28|913.38|913.28|914.48|914.38|912.78|912.68|120
1727940000000|2024-10-03 07:20:00|913.28|913.18|913.58|913.48|913.98|913.88|912.88|912.78|96
1727940300000|2024-10-03 07:25:00|913.48|913.38|912.58|912.48|913.58|913.48|912.48|912.38|112
1727940600000|2024-10-03 07:30:00|912.48|912.38|911.98|911.88|912.98|912.88|911.88|911.78|189
1727940900000|2024-10-03 07:35:00|912.08|911.98|910.78|910.68|912.18|912.08|910.68|910.58|259
1727941200000|2024-10-03 07:40:00|910.88|910.78|911.15|911.05|911.43|911.33|910.38|910.28|120
1727941500000|2024-10-03 07:45:00|911.05|910.95|910.45|910.35|911.25|911.15|910.45|910.35|78
1727941800000|2024-10-03 07:50:00|910.25|910.15|910.75|910.65|911.15|911.05|909.75|909.65|182
1727942100000|2024-10-03 07:55:00|910.65|910.55|909.85|909.75|910.65|910.55|909.55|909.45|103
1727942400000|2024-10-03 08:00:00|909.75|909.65|910.85|910.75|911.05|910.95|909.55|909.45|118
1727942700000|2024-10-03 08:05:00|910.75|910.65|910.35|910.25|910.85|910.75|910.05|909.95|110
1727943000000|2024-10-03 08:10:00|910.25|910.15|909.95|909.85|910.45|910.35|909.25|909.15|85
1727943300000|2024-10-03 08:15:00|910.05|909.95|910.35|910.25|910.45|910.35|909.95|909.85|27
1727943600000|2024-10-03 08:20:00|910.25|910.15|909.35|909.25|910.35|910.25|909.15|909.05|33
1727943900000|2024-10-03 08:25:00|909.45|909.35|909.55|909.45|910.15|910.05|909.15|909.05|44
1727944200000|2024-10-03 08:30:00|909.45|909.35|909.45|909.35|909.95|909.85|909.35|909.25|53
1727944500000|2024-10-03 08:35:00|909.35|909.25|910.05|909.95|910.25|910.15|909.05|908.95|63
1727944800000|2024-10-03 08:40:00|910.15|910.05|910.15|910.05|910.55|910.45|909.85|909.75|37
1727945100000|2024-10-03 08:45:00|910.25|910.15|910.05|909.95|910.75|910.65|909.95|909.85|65
1727945400000|2024-10-03 08:50:00|910.15|910.05|910.15|910.05|910.15|910.05|909.55|909.45|22
1727945700000|2024-10-03 08:55:00|910.25|910.15|910.55|910.45|910.55|910.45|909.95|909.85|20
1727946000000|2024-10-03 09:00:00|910.45|910.35|909.75|909.65|910.65|910.55|909.75|909.65|23
1727946300000|2024-10-03 09:05:00|909.65|909.55|909.95|909.85|909.95|909.85|909.35|909.25|59
1727946600000|2024-10-03 09:10:00|909.85|909.75|910.75|910.65|910.75|910.65|909.85|909.75|29
1727946900000|2024-10-03 09:15:00|910.65|910.55|910.75|910.65|911.05|910.95|910.35|910.25|49
1727947200000|2024-10-03 09:20:00|910.65|910.55|910.85|910.75|911.05|910.95|910.45|910.35|27
1727947500000|2024-10-03 09:25:00|910.95|910.85|910.75|910.65|911.05|910.95|910.65|910.55|64
1727947800000|2024-10-03 09:30:00|910.85|910.75|911.25|911.15|911.25|911.15|910.75|910.65|40
1727948100000|2024-10-03 09:35:00|911.35|911.25|911.25|911.15|911.85|911.75|911.15|911.05|67
1727948400000|2024-10-03 09:40:00|911.35|911.25|911.05|910.95|911.55|911.45|910.85|910.75|43
1727948700000|2024-10-03 09:45:00|911.15|911.05|910.75|910.65|911.35|911.25|910.65|910.55|9
1727949000000|2024-10-03 09:50:00|910.85|910.75|910.55|910.45|910.95|910.85|910.45|910.35|24
1727949300000|2024-10-03 09:55:00|910.65|910.55|910.75|910.65|911.05|910.95|910.65|910.55|23
1727949600000|2024-10-03 10:00:00|910.85|910.75|911.05|910.95|911.15|911.05|910.65|910.55|28
1727949900000|2024-10-03 10:05:00|911.15|911.05|911.15|911.05|911.35|911.25|910.85|910.75|139
1727950200000|2024-10-03 10:10:00|911.05|910.95|911.15|911.05|911.25|911.15|910.95|910.85|123
1727950500000|2024-10-03 10:15:00|911.25|911.15|911.15|911.05|911.25|911.15|911.05|910.95|55
1727950800000|2024-10-03 10:20:00|911.25|911.15|911.65|911.55|911.75|911.65|911.15|911.05|50
1727951100000|2024-10-03 10:25:00|911.75|911.65|911.45|911.35|911.75|911.65|911.35|911.25|18
1727951400000|2024-10-03 10:30:00|911.35|911.25|911.55|911.45|911.65|911.55|911.15|911.05|44
1727951700000|2024-10-03 10:35:00|911.45|911.35|911.15|911.05|911.45|911.35|911.15|911.05|20
1727952000000|2024-10-03 10:40:00|911.25|911.15|911.15|911.05|911.35|911.25|911.15|911.05|31
1727952300000|2024-10-03 10:45:00|911.25|911.15|911.45|911.35|911.45|911.35|911.15|911.05|17
1727952600000|2024-10-03 10:50:00|911.35|911.25|911.75|911.65|911.95|911.85|911.35|911.25|27
1727952900000|2024-10-03 10:55:00|911.65|911.55|911.75|911.65|911.85|911.75|911.65|911.55|13
1727953200000|2024-10-03 11:00:00|911.85|911.75|912.05|911.95|912.15|912.05|911.65|911.55|29
1727953500000|2024-10-03 11:05:00|911.95|911.85|912.15|912.05|912.25|912.15|911.95|911.85|17
1727953800000|2024-10-03 11:10:00|912.25|912.15|911.95|911.85|912.25|912.15|911.95|911.85|20
1727954100000|2024-10-03 11:15:00|911.85|911.75|911.55|911.45|911.85|911.75|911.45|911.35|15
1727954400000|2024-10-03 11:20:00|911.65|911.55|911.65|911.55|911.85|911.75|911.45|911.35|18
1727954700000|2024-10-03 11:25:00|911.55|911.45|911.35|911.25|911.65|911.55|911.15|911.05|31
1727955000000|2024-10-03 11:30:00|911.45|911.35|911.25|911.15|911.45|911.35|911.15|911.05|44
1727955300000|2024-10-03 11:35:00|911.15|911.05|911.55|911.45|911.55|911.45|911.15|911.05|30
1727955600000|2024-10-03 11:40:00|911.57|911.47|911.57|911.47|911.67|911.57|911.27|911.17|28
1727955900000|2024-10-03 11:45:00|911.67|911.57|911.47|911.37|911.77|911.67|911.37|911.27|15
1727956200000|2024-10-03 11:50:00|911.37|911.27|911.17|911.07|911.47|911.37|911.17|911.07|19
1727956500000|2024-10-03 11:55:00|911.27|911.17|911.47|911.37|911.57|911.47|911.27|911.17|15
1727956800000|2024-10-03 12:00:00|911.57|911.47|911.17|911.07|911.67|911.57|911.17|911.07|37
1727957100000|2024-10-03 12:05:00|911.27|911.17|910.87|910.77|911.27|911.17|910.77|910.67|70
1727957400000|2024-10-03 12:10:00|910.97|910.87|910.17|910.07|911.07|910.97|910.07|909.97|66
1727957700000|2024-10-03 12:15:00|910.37|910.27|910.07|909.97|910.57|910.47|909.97|909.87|49
1727958000000|2024-10-03 12:20:00|909.97|909.87|909.57|909.47|910.27|910.17|909.37|909.27|131
1727958300000|2024-10-03 12:25:00|909.67|909.57|910.17|910.07|910.27|910.17|909.47|909.37|50
1727958600000|2024-10-03 12:30:00|910.27|910.17|909.17|909.07|910.27|910.17|909.17|909.07|69
1727958900000|2024-10-03 12:35:00|909.27|909.17|908.57|908.47|909.27|909.17|908.57|908.47|55
1727959200000|2024-10-03 12:40:00|908.47|908.37|909.27|909.17|909.67|909.57|908.37|908.27|72
1727959500000|2024-10-03 12:45:00|909.37|909.27|908.77|908.67|909.47|909.37|908.67|908.57|32
1727959800000|2024-10-03 12:50:00|908.67|908.57|908.87|908.77|908.97|908.87|908.47|908.37|22
1727960100000|2024-10-03 12:55:00|908.77|908.67|908.57|908.47|908.97|908.87|908.57|908.47|19
1727960400000|2024-10-03 13:00:00|908.67|908.57|909.07|908.97|909.17|909.07|908.47|908.37|36
1727960700000|2024-10-03 13:05:00|909.17|909.07|908.77|908.67|909.27|909.17|908.77|908.67|30
1727961000000|2024-10-03 13:10:00|908.67|908.57|909.07|908.97|909.17|909.07|908.67|908.57|19
1727961300000|2024-10-03 13:15:00|909.27|909.17|909.17|909.07|909.37|909.27|908.87|908.77|29
1727961600000|2024-10-03 13:20:00|909.07|908.97|908.87|908.77|909.47|909.37|908.77|908.67|32
1727961900000|2024-10-03 13:25:00|908.77|908.67|908.37|908.27|908.77|908.67|908.37|908.27|54
1727962200000|2024-10-03 13:30:00|908.47|908.37|909.07|908.97|909.07|908.97|908.17|908.07|134
1727962500000|2024-10-03 13:35:00|908.97|908.87|908.37|908.27|909.27|909.17|908.07|907.97|101
1727962800000|2024-10-03 13:40:00|908.27|908.17|908.57|908.47|908.97|908.87|908.07|907.97|69
1727963100000|2024-10-03 13:45:00|908.47|908.37|908.37|908.27|908.77|908.67|908.07|907.97|60
1727963400000|2024-10-03 13:50:00|908.47|908.37|908.67|908.57|908.87|908.77|907.77|907.67|94
1727963700000|2024-10-03 13:55:00|908.77|908.67|909.27|909.17|909.47|909.37|908.57|908.47|102
1727964000000|2024-10-03 14:00:00|909.57|909.47|910.47|910.37|910.97|910.87|909.57|909.47|188
1727964300000|2024-10-03 14:05:00|910.57|910.47|911.27|911.17|911.27|911.17|910.27|910.17|88
1727964600000|2024-10-03 14:10:00|911.25|911.15|909.15|909.05|911.75|911.65|908.55|908.45|246
1727964900000|2024-10-03 14:15:00|909.25|909.15|909.85|909.75|910.65|910.55|909.05|908.95|86
1727965200000|2024-10-03 14:20:00|909.65|909.55|908.45|908.35|909.95|909.85|907.95|907.85|94
1727965500000|2024-10-03 14:25:00|908.35|908.25|908.45|908.35|908.85|908.75|908.15|908.05|58
1727965800000|2024-10-03 14:30:00|908.35|908.25|909.35|909.25|909.65|909.55|907.75|907.65|76
1727966100000|2024-10-03 14:35:00|909.45|909.35|908.85|908.75|909.45|909.35|908.35|908.25|55
1727966400000|2024-10-03 14:40:00|908.95|908.85|908.95|908.85|909.15|909.05|907.75|907.65|44
1727966700000|2024-10-03 14:45:00|909.05|908.95|909.25|909.15|909.95|909.85|908.75|908.65|69
1727967000000|2024-10-03 14:50:00|909.35|909.25|910.25|910.15|910.35|910.25|909.15|909.05|68
1727967300000|2024-10-03 14:55:00|910.35|910.25|909.25|909.15|910.45|910.35|909.15|909.05|73
1727967600000|2024-10-03 15:00:00|909.15|909.05|908.15|908.05|909.35|909.25|907.95|907.85|114
1727967900000|2024-10-03 15:05:00|908.05|907.95|908.85|908.75|909.25|909.15|907.95|907.85|109
1727968200000|2024-10-03 15:10:00|908.75|908.65|909.25|909.15|909.25|909.15|908.35|908.25|72
1727968500000|2024-10-03 15:15:00|909.15|909.05|909.35|909.25|909.95|909.85|909.05|908.95|84
1727968800000|2024-10-03 15:20:00|909.25|909.15|909.65|909.55|910.05|909.95|909.15|909.05|91
1727969100000|2024-10-03 15:25:00|909.75|909.65|909.65|909.55|909.75|909.65|908.95|908.85|142
1727969400000|2024-10-03 15:30:00|909.75|909.45|910.25|909.95|910.65|910.35|909.65|909.35|302
1727969700000|2024-10-03 15:35:00|910.35|910.05|910.35|910.05|910.55|910.25|910.05|909.75|136
1727970000000|2024-10-03 15:40:00|910.45|910.15|911.45|911.15|911.45|911.15|910.45|910.15|81
1727970300000|2024-10-03 15:45:00|911.35|911.05|911.25|910.95|911.65|911.35|911.15|910.85|30
1727970600000|2024-10-03 15:50:00|911.35|911.05|911.65|911.35|911.95|911.65|911.25|910.95|22
1727970900000|2024-10-03 15:55:00|911.75|911.45|911.15|910.85|911.75|911.45|910.85|910.55|38
1727971200000|2024-10-03 16:00:00|911.25|910.95|911.25|910.95|911.45|911.15|911.25|910.95|18
1727971500000|2024-10-03 16:05:00|911.35|911.05|912.15|911.85|912.25|911.95|911.25|910.95|52
1727971800000|2024-10-03 16:10:00|912.05|911.75|912.25|911.95|912.45|912.15|912.05|911.75|19
1727972100000|2024-10-03 16:15:00|912.35|912.05|912.05|911.75|912.35|912.05|911.75|911.45|28
1727972400000|2024-10-03 16:20:00|911.95|911.65|912.25|911.95|912.45|912.15|911.95|911.65|13
1727972700000|2024-10-03 16:25:00|912.15|911.85|911.75|911.45|912.25|911.95|911.75|911.45|12
1727973000000|2024-10-03 16:30:00|911.85|911.55|911.45|911.15|911.85|911.55|911.35|911.05|4
1727973300000|2024-10-03 16:35:00|911.55|911.25|911.05|910.75|911.55|911.25|911.05|910.75|1
1727973600000|2024-10-03 16:40:00|910.95|910.65|910.55|910.25|911.15|910.85|910.35|910.05|12
1727973900000|2024-10-03 16:45:00|910.45|910.15|909.75|909.45|910.55|910.25|909.45|909.15|22
1727974200000|2024-10-03 16:50:00|909.65|909.35|909.45|909.15|909.95|909.65|909.35|909.05|8
1727974500000|2024-10-03 16:55:00|909.55|909.25|909.85|909.55|910.05|909.75|909.55|909.25|8
1727974800000|2024-10-03 17:00:00|909.75|909.45|909.05|908.75|909.75|909.45|908.95|908.65|12
1727975100000|2024-10-03 17:05:00|908.95|908.65|909.05|908.75|909.35|909.05|908.95|908.65|1
1727975400000|2024-10-03 17:10:00|908.95|908.65|908.85|908.55|909.25|908.95|908.85|908.55|0
1727975700000|2024-10-03 17:15:00|908.75|908.45|908.85|908.55|909.05|908.75|908.75|908.45|5
1727976000000|2024-10-03 17:20:00|908.95|908.65|909.45|909.15|909.65|909.35|908.95|908.65|1
1727976300000|2024-10-03 17:25:00|909.35|909.05|908.95|908.65|909.95|909.65|908.85|908.55|18
1727976600000|2024-10-03 17:30:00|908.85|908.55|909.45|909.15|909.45|909.15|908.75|908.45|1
1727976900000|2024-10-03 17:35:00|909.35|909.05|908.85|908.55|909.45|909.15|908.85|908.55|3
1727977200000|2024-10-03 17:40:00|908.95|908.65|908.75|908.45|909.05|908.75|908.35|908.05|6
1727977500000|2024-10-03 17:45:00|908.85|908.55|908.75|908.45|909.15|908.85|908.75|908.45|1
1727977800000|2024-10-03 17:50:00|908.65|908.35|908.95|908.65|908.95|908.65|908.65|908.35|0
1727978100000|2024-10-03 17:55:00|909.05|908.75|909.15|908.85|909.15|908.85|908.75|908.45|7
1727978400000|2024-10-03 18:00:00|909.05|908.75|909.05|908.75|909.15|908.85|908.75|908.45|3
1727978700000|2024-10-03 18:05:00|909.15|908.85|909.35|909.05|909.35|909.05|909.15|908.85|1
1727979000000|2024-10-03 18:10:00|909.45|909.15|909.55|909.25|909.55|909.25|909.45|909.15|1
1727979300000|2024-10-03 18:15:00|909.45|909.15|909.45|909.15|909.55|909.25|909.35|909.05|1
1727979600000|2024-10-03 18:20:00|909.55|909.25|909.35|909.05|909.55|909.25|908.85|908.55|0
1727979900000|2024-10-03 18:25:00|909.25|908.95|909.35|909.05|909.45|909.15|909.25|908.95|0
1727980200000|2024-10-03 18:30:00|909.25|908.95|909.35|909.05|909.35|909.05|909.15|908.85|1
1727980500000|2024-10-03 18:35:00|909.25|908.95|909.35|909.05|909.45|909.15|909.25|908.95|0
1727981100000|2024-10-03 18:45:00|909.45|909.15|909.35|909.05|909.55|909.25|909.25|908.95|1
1727981400000|2024-10-03 18:50:00|909.45|909.15|909.55|909.25|909.55|909.25|909.35|909.05|2
1727981700000|2024-10-03 18:55:00|909.65|909.35|909.45|909.15|909.75|909.45|909.45|909.15|5
1727982000000|2024-10-03 19:00:00|909.35|909.05|909.45|909.15|909.45|909.15|909.05|908.75|13
1727982300000|2024-10-03 19:05:00|909.35|909.05|909.05|908.75|909.45|909.15|908.85|908.55|5
1727982600000|2024-10-03 19:10:00|908.95|908.65|908.85|908.55|909.05|908.75|908.65|908.35|15
1727982900000|2024-10-03 19:15:00|908.75|908.45|909.15|908.85|909.15|908.85|908.65|908.35|9
1727983200000|2024-10-03 19:20:00|909.05|908.75|909.15|908.85|909.45|909.15|909.05|908.75|6
1727983500000|2024-10-03 19:25:00|909.25|908.95|909.15|908.85|909.35|909.05|908.95|908.65|2
1727983800000|2024-10-03 19:30:00|909.05|908.75|909.35|909.05|909.35|909.05|908.85|908.55|1
1727984100000|2024-10-03 19:35:00|909.25|908.95|909.35|909.05|909.35|909.05|909.15|908.85|0
1727984400000|2024-10-03 19:40:00|909.25|908.95|909.05|908.75|909.45|909.15|908.95|908.65|23
1727984700000|2024-10-03 19:45:00|909.15|908.85|909.85|909.55|910.05|909.75|908.85|908.55|22
1727985000000|2024-10-03 19:50:00|909.95|909.65|910.05|909.75|910.15|909.85|909.45|909.15|40
1727985300000|2024-10-03 19:55:00|910.15|909.85|910.45|909.95|910.65|910.35|910.05|909.75|15
1727985600000|2024-10-03 20:00:00|910.35|909.85|910.75|910.25|910.75|910.25|910.35|909.85|0
1727985900000|2024-10-03 20:05:00|910.85|910.35|910.35|909.85|911.25|910.75|910.35|909.85|0
1727986200000|2024-10-03 20:10:00|910.45|909.95|910.75|910.25|910.85|910.35|910.35|909.85|0
1727986500000|2024-10-03 20:15:00|910.65|910.15|910.75|910.25|910.85|910.35|910.65|910.15|0
1727986800000|2024-10-03 20:20:00|910.85|910.35|910.65|910.15|910.85|910.35|910.65|910.15|0
1727987100000|2024-10-03 20:25:00|910.55|910.05|910.55|910.05|910.55|910.05|910.55|910.05|0
1727987400000|2024-10-03 20:30:00|910.35|909.85|910.25|909.75|910.35|909.85|910.15|909.65|0
1727987700000|2024-10-03 20:35:00|910.15|909.65|910.15|909.65|910.15|909.65|910.15|909.65|0
1727988000000|2024-10-03 20:40:00|910.05|909.55|909.95|909.45|910.15|909.65|909.85|909.35|0
1727988300000|2024-10-03 20:45:00|910.05|909.55|910.05|909.55|910.15|909.65|909.95|909.45|0
1727988600000|2024-10-03 20:50:00|910.15|909.65|910.15|909.65|910.15|909.65|910.15|909.65|0
1727988900000|2024-10-03 20:55:00|910.25|909.75|909.75|909.25|910.25|909.75|909.65|909.15|0
1727989200000|2024-10-03 21:00:00|909.85|909.35|909.85|909.35|909.85|909.35|909.75|909.25|0
1727989800000|2024-10-03 21:10:00|909.95|909.45|909.95|909.45|909.95|909.45|909.85|909.35|0
1727990100000|2024-10-03 21:15:00|909.85|909.35|909.94|909.44|909.95|909.45|909.85|909.35|0
1727990700000|2024-10-03 21:25:00|909.84|909.34|909.84|909.34|909.84|909.34|909.84|909.34|0
1727991300000|2024-10-03 21:35:00|909.94|909.44|909.84|909.34|909.94|909.44|909.84|909.34|0
1727991600000|2024-10-03 21:40:00|909.94|909.44|909.84|909.34|909.94|909.44|909.84|909.34|0
1727991900000|2024-10-03 21:45:00|909.94|909.44|909.84|909.34|909.94|909.44|909.84|909.34|0
1727992200000|2024-10-03 21:50:00|909.74|909.24|909.84|909.34|909.84|909.34|909.74|909.24|0
1727992500000|2024-10-03 21:55:00|909.94|909.44|909.84|909.34|909.94|909.44|909.84|909.34|0
1727992800000|2024-10-03 22:00:00|909.94|909.44|909.54|909.04|909.94|909.44|909.44|908.94|0
1727993100000|2024-10-03 22:05:00|909.44|908.94|909.54|909.04|909.54|909.04|909.34|908.84|0
1727993400000|2024-10-03 22:10:00|909.44|908.94|909.44|908.94|909.54|909.04|909.44|908.94|0
1727993700000|2024-10-03 22:15:00|909.34|908.84|909.44|908.94|909.54|909.04|909.24|908.74|0
1727994000000|2024-10-03 22:20:00|909.54|909.04|909.64|909.14|909.64|909.14|909.54|909.04|0
1727994300000|2024-10-03 22:25:00|909.54|909.04|909.64|909.14|909.64|909.14|909.54|909.04|0
1727994600000|2024-10-03 22:30:00|909.74|909.24|910.14|909.64|910.14|909.64|909.74|909.24|0
1727994900000|2024-10-03 22:35:00|910.24|909.74|910.04|909.54|910.44|909.94|910.04|909.54|0
1727995200000|2024-10-03 22:40:00|910.14|909.64|910.34|909.84|910.34|909.84|910.14|909.64|0
1727995500000|2024-10-03 22:45:00|910.24|909.74|910.64|910.14|910.64|910.14|910.24|909.74|0
1727995800000|2024-10-03 22:50:00|910.74|910.24|910.84|910.34|910.94|910.44|910.74|910.24|0
1727996100000|2024-10-03 22:55:00|910.94|910.44|910.44|909.94|910.94|910.44|910.44|909.94|0
1727996400000|2024-10-03 23:00:00|910.54|910.04|910.54|910.04|910.64|910.14|910.44|909.94|0
1727996700000|2024-10-03 23:05:00|910.64|910.14|910.34|909.84|910.74|910.24|910.34|909.84|0
1727997000000|2024-10-03 23:10:00|910.44|909.94|910.54|910.04|910.64|910.14|910.34|909.84|0
1727997300000|2024-10-03 23:15:00|910.64|910.14|910.34|909.84|910.64|910.14|910.24|909.74|0
1727997600000|2024-10-03 23:20:00|910.24|909.74|909.94|909.44|910.24|909.74|909.94|909.44|0
1727997900000|2024-10-03 23:25:00|910.04|909.54|910.34|909.84|910.34|909.84|910.04|909.54|0
1727998200000|2024-10-03 23:30:00|910.44|909.94|910.34|909.84|910.54|910.04|910.14|909.64|0
1727998500000|2024-10-03 23:35:00|910.24|909.74|910.34|909.84|910.44|909.94|910.14|909.64|0
1727998800000|2024-10-03 23:40:00|910.44|909.94|910.34|909.84|910.44|909.94|910.24|909.74|0
1727999100000|2024-10-03 23:45:00|910.44|909.94|910.64|910.14|910.74|910.24|910.34|909.84|0
1727999400000|2024-10-03 23:50:00|910.54|910.04|910.44|909.94|910.64|910.14|910.34|909.84|0
1727999700000|2024-10-03 23:55:00|910.54|910.04|910.54|910.04|910.64|910.14|910.44|909.94|0
1728000000000|2024-10-04 00:00:00|910.44|909.94|910.24|909.74|910.64|910.14|910.24|909.74|0
1728000300000|2024-10-04 00:05:00|910.34|909.84|910.14|909.64|910.54|910.04|910.04|909.54|0
1728000600000|2024-10-04 00:10:00|910.04|909.54|910.34|909.84|910.54|910.04|910.04|909.54|0
1728000900000|2024-10-04 00:15:00|910.24|909.74|909.74|909.24|910.24|909.74|909.24|908.74|0
1728001200000|2024-10-04 00:20:00|909.54|909.04|909.74|909.24|909.74|909.24|909.34|908.84|0
1728001500000|2024-10-04 00:25:00|909.94|909.44|910.14|909.64|910.24|909.74|909.94|909.44|0
1728001800000|2024-10-04 00:30:00|910.04|909.54|910.24|909.74|910.24|909.74|909.94|909.44|0
1728002100000|2024-10-04 00:35:00|910.14|909.64|910.24|909.74|910.24|909.74|909.74|909.24|0
1728002400000|2024-10-04 00:40:00|910.14|909.64|909.74|909.24|910.24|909.74|909.74|909.24|0
1728002700000|2024-10-04 00:45:00|909.84|909.34|910.14|909.64|910.24|909.74|909.74|909.24|0
1728003000000|2024-10-04 00:50:00|910.24|909.74|909.94|909.44|910.24|909.74|909.94|909.44|0
1728003300000|2024-10-04 00:55:00|910.04|909.54|910.24|909.74|910.54|910.04|910.04|909.54|0
1728003600000|2024-10-04 01:00:00|910.14|909.64|910.14|909.64|910.34|909.84|910.14|909.64|0
1728003900000|2024-10-04 01:05:00|909.94|909.44|910.14|909.64|910.14|909.64|909.74|909.24|0
1728004200000|2024-10-04 01:10:00|909.94|909.44|909.54|909.04|910.14|909.64|909.54|909.04|0
1728004500000|2024-10-04 01:15:00|909.34|908.84|910.14|909.64|910.14|909.64|909.34|908.84|0
1728004800000|2024-10-04 01:20:00|910.34|909.84|910.64|910.14|910.64|910.14|909.74|909.24|0
1728005100000|2024-10-04 01:25:00|910.44|909.94|910.34|909.84|910.64|910.14|910.34|909.84|0
1728005400000|2024-10-04 01:30:00|910.44|909.94|909.94|909.44|910.44|909.94|909.74|909.24|0
1728005700000|2024-10-04 01:35:00|909.74|909.24|910.14|909.64|910.64|910.14|909.74|909.24|0
1728006000000|2024-10-04 01:40:00|910.04|909.54|911.24|910.74|911.24|910.74|909.94|909.44|0
1728006300000|2024-10-04 01:45:00|911.14|910.64|911.74|911.24|912.04|911.54|911.04|910.54|0
1728006600000|2024-10-04 01:50:00|911.94|911.44|911.94|911.44|912.34|911.84|911.74|911.24|0
1728006900000|2024-10-04 01:55:00|912.04|911.54|911.74|911.24|912.14|911.64|911.74|911.24|0
1728007200000|2024-10-04 02:00:00|911.64|911.14|911.54|911.04|911.74|911.24|911.44|910.94|0
1728007500000|2024-10-04 02:05:00|911.44|910.94|911.24|910.74|911.54|911.04|911.04|910.54|0
1728007800000|2024-10-04 02:10:00|911.34|910.84|911.44|910.94|911.64|911.14|911.34|910.84|0
1728008100000|2024-10-04 02:15:00|911.54|911.04|911.64|911.14|911.74|911.24|911.44|910.94|0
1728008400000|2024-10-04 02:20:00|911.54|911.04|911.94|911.44|912.34|911.84|911.44|910.94|0
1728008700000|2024-10-04 02:25:00|912.04|911.54|912.34|911.84|912.34|911.84|911.94|911.44|0
1728009000000|2024-10-04 02:30:00|912.24|911.74|912.54|912.04|912.54|912.04|911.94|911.44|0
1728009300000|2024-10-04 02:35:00|912.64|912.14|912.74|912.24|912.84|912.34|912.54|912.04|0
1728009600000|2024-10-04 02:40:00|912.84|912.34|912.54|912.04|912.84|912.34|912.54|912.04|0
1728009900000|2024-10-04 02:45:00|912.64|912.14|912.64|912.14|912.64|912.14|912.54|912.04|0
1728010200000|2024-10-04 02:50:00|912.54|912.04|912.14|911.64|912.54|912.04|912.14|911.64|0
1728010500000|2024-10-04 02:55:00|912.24|911.74|912.34|911.84|912.34|911.84|912.14|911.64|0
1728010800000|2024-10-04 03:00:00|912.14|911.64|912.34|911.84|912.34|911.84|912.14|911.64|0
1728011100000|2024-10-04 03:05:00|912.14|911.64|912.34|911.84|912.34|911.84|912.14|911.64|0
1728011400000|2024-10-04 03:10:00|912.44|911.94|912.34|911.84|912.64|912.14|912.34|911.84|0
1728011700000|2024-10-04 03:15:00|912.24|911.74|912.14|911.64|912.24|911.74|911.74|911.24|0
1728012000000|2024-10-04 03:20:00|912.04|911.54|911.94|911.44|912.14|911.64|911.74|911.24|0
1728012300000|2024-10-04 03:25:00|911.84|911.34|911.74|911.24|911.84|911.34|911.54|911.04|0
1728012600000|2024-10-04 03:30:00|911.94|911.44|911.44|910.94|911.94|911.44|911.44|910.94|0
1728012900000|2024-10-04 03:35:00|911.34|910.84|911.74|911.24|911.94|911.44|911.24|910.74|0
1728013200000|2024-10-04 03:40:00|911.64|911.14|911.44|910.94|911.64|911.14|911.24|910.74|0
1728013500000|2024-10-04 03:45:00|911.54|911.04|911.74|911.24|911.74|911.24|911.34|910.84|0
1728013800000|2024-10-04 03:50:00|911.64|911.14|911.54|911.04|911.94|911.44|911.54|911.04|0
1728014100000|2024-10-04 03:55:00|911.44|910.94|911.74|911.24|911.74|911.24|911.34|910.84|0
1728014400000|2024-10-04 04:00:00|911.54|911.04|912.14|911.64|912.14|911.64|911.54|911.04|0
1728014700000|2024-10-04 04:05:00|912.04|911.54|911.94|911.44|912.14|911.64|911.94|911.44|0
1728015000000|2024-10-04 04:10:00|912.04|911.54|911.94|911.44|912.04|911.54|911.64|911.14|0
1728015300000|2024-10-04 04:15:00|911.84|911.34|911.94|911.44|912.04|911.54|911.74|911.24|0
1728015600000|2024-10-04 04:20:00|912.04|911.54|911.94|911.44|912.04|911.54|911.74|911.24|0
1728015900000|2024-10-04 04:25:00|912.14|911.64|912.24|911.74|912.44|911.94|912.14|911.64|0
1728016200000|2024-10-04 04:30:00|912.14|911.64|912.24|911.74|912.24|911.74|912.04|911.54|0
1728016500000|2024-10-04 04:35:00|912.34|911.84|911.74|911.24|912.44|911.94|911.54|911.04|0
1728016800000|2024-10-04 04:40:00|911.64|911.14|911.34|910.84|911.74|911.24|911.34|910.84|0
1728017100000|2024-10-04 04:45:00|911.14|910.64|911.04|910.54|911.34|910.84|910.84|910.34|0
1728017400000|2024-10-04 04:50:00|911.14|910.64|911.04|910.54|911.14|910.64|911.04|910.54|0
1728017700000|2024-10-04 04:55:00|910.84|910.34|911.04|910.54|911.14|910.64|910.84|910.34|0
1728018000000|2024-10-04 05:00:00|911.14|910.64|911.34|910.84|911.54|911.04|911.14|910.64|0
1728018300000|2024-10-04 05:05:00|911.44|910.94|911.54|911.04|911.74|911.24|911.34|910.84|0
1728018600000|2024-10-04 05:10:00|911.44|910.94|911.54|911.04|911.74|911.24|911.34|910.84|0
1728018900000|2024-10-04 05:15:00|911.64|911.14|911.54|911.04|911.94|911.44|911.54|911.04|0
1728019200000|2024-10-04 05:20:00|911.64|911.14|911.74|911.24|911.94|911.44|911.54|911.04|0
1728019500000|2024-10-04 05:25:00|911.94|911.44|911.94|911.44|911.94|911.44|911.54|911.04|0
1728019800000|2024-10-04 05:30:00|912.14|911.64|911.54|911.04|912.14|911.64|911.34|910.84|0
1728020100000|2024-10-04 05:35:00|911.34|910.84|911.04|910.54|911.44|910.94|911.04|910.54|0
1728020400000|2024-10-04 05:40:00|910.84|910.34|911.34|910.84|911.54|911.04|910.84|910.34|0
1728020700000|2024-10-04 05:45:00|911.24|910.74|911.34|910.84|911.54|911.04|911.24|910.74|0
1728021000000|2024-10-04 05:50:00|911.24|910.74|911.74|911.24|911.74|911.24|910.84|910.34|0
1728021300000|2024-10-04 05:55:00|911.54|911.04|911.74|911.24|911.94|911.44|911.54|911.04|0
1728021600000|2024-10-04 06:00:00|911.94|911.44|911.84|911.54|912.04|911.74|911.34|911.04|15
1728021900000|2024-10-04 06:05:00|911.74|911.44|911.74|911.44|911.94|911.64|911.54|911.24|6
1728022200000|2024-10-04 06:10:00|911.64|911.34|911.54|911.24|911.74|911.44|911.54|911.24|1
1728022500000|2024-10-04 06:15:00|911.34|911.04|911.64|911.34|911.84|911.54|911.14|910.84|4
1728022800000|2024-10-04 06:20:00|911.74|911.44|912.24|911.94|912.24|911.94|911.74|911.44|7
1728023100000|2024-10-04 06:25:00|912.34|912.04|911.84|911.54|912.34|912.04|911.84|911.54|9
1728023400000|2024-10-04 06:30:00|911.74|911.44|911.64|911.34|911.84|911.54|911.54|911.24|7
1728023700000|2024-10-04 06:35:00|911.84|911.54|911.84|911.54|911.94|911.64|911.74|911.44|6
1728024000000|2024-10-04 06:40:00|911.94|911.64|911.94|911.64|911.94|911.64|911.74|911.44|4
1728024300000|2024-10-04 06:45:00|912.04|911.74|911.84|911.54|912.04|911.74|911.74|911.44|9
1728024600000|2024-10-04 06:50:00|911.94|911.64|911.84|911.54|911.94|911.64|911.54|911.24|10
1728024900000|2024-10-04 06:55:00|911.94|911.64|910.64|910.34|911.94|911.64|910.64|910.34|30
1728025200000|2024-10-04 07:00:00|910.54|910.44|910.44|910.34|910.84|910.74|909.84|909.74|203
1728025500000|2024-10-04 07:05:00|910.34|910.24|908.94|908.84|910.54|910.44|908.94|908.84|90
1728025800000|2024-10-04 07:10:00|909.04|908.94|909.74|909.64|909.84|909.74|908.74|908.64|85
1728026100000|2024-10-04 07:15:00|909.64|909.54|910.64|910.54|910.74|910.64|909.64|909.54|72
1728026400000|2024-10-04 07:20:00|910.74|910.64|910.54|910.44|910.94|910.84|910.44|910.34|107
1728026700000|2024-10-04 07:25:00|910.64|910.54|910.74|910.64|911.14|911.04|910.54|910.44|82
1728027000000|2024-10-04 07:30:00|910.94|910.84|910.84|910.74|911.14|911.04|910.64|910.54|121
1728027300000|2024-10-04 07:35:00|910.94|910.84|910.54|910.44|910.94|910.84|910.44|910.34|74
1728027600000|2024-10-04 07:40:00|910.53|910.43|910.93|910.83|910.93|910.83|909.83|909.73|80
1728027900000|2024-10-04 07:45:00|911.03|910.93|910.43|910.33|911.03|910.93|910.33|910.23|65
1728028200000|2024-10-04 07:50:00|910.33|910.23|911.03|910.93|911.03|910.93|910.33|910.23|56
1728028500000|2024-10-04 07:55:00|910.93|910.83|910.63|910.53|911.03|910.93|910.43|910.33|52
1728028800000|2024-10-04 08:00:00|910.73|910.63|910.03|909.93|910.73|910.63|909.83|909.73|55
1728029100000|2024-10-04 08:05:00|909.93|909.83|909.03|908.93|910.03|909.93|909.03|908.93|39
1728029400000|2024-10-04 08:10:00|909.13|909.03|909.23|909.13|909.33|909.23|908.83|908.73|90
1728029700000|2024-10-04 08:15:00|909.33|909.23|909.53|909.43|909.53|909.43|909.03|908.93|44
1728030000000|2024-10-04 08:20:00|909.43|909.33|909.83|909.73|910.43|910.33|909.33|909.23|63
1728030300000|2024-10-04 08:25:00|909.93|909.83|909.53|909.43|910.03|909.93|909.43|909.33|40
1728030600000|2024-10-04 08:30:00|909.63|909.53|909.13|909.03|909.83|909.73|909.03|908.93|21
1728030900000|2024-10-04 08:35:00|909.03|908.93|908.73|908.63|909.03|908.93|908.63|908.53|32
1728031200000|2024-10-04 08:40:00|908.63|908.53|909.03|908.93|909.33|909.23|908.63|908.53|37
1728031500000|2024-10-04 08:45:00|909.13|909.03|908.13|908.03|909.23|909.13|907.83|907.73|43
1728031800000|2024-10-04 08:50:00|908.03|907.93|907.93|907.83|908.43|908.33|907.93|907.83|38
1728032100000|2024-10-04 08:55:00|908.03|907.93|907.93|907.83|908.23|908.13|907.73|907.63|25
1728032400000|2024-10-04 09:00:00|907.83|907.73|908.33|908.23|908.63|908.53|907.83|907.73|27
1728032700000|2024-10-04 09:05:00|908.43|908.33|909.23|909.13|909.23|909.13|908.33|908.23|37
1728033000000|2024-10-04 09:10:00|909.13|909.03|908.83|908.73|909.23|909.13|908.73|908.63|48
1728033300000|2024-10-04 09:15:00|908.93|908.83|909.13|909.03|909.23|909.13|908.73|908.63|16
1728033600000|2024-10-04 09:20:00|909.03|908.93|909.53|909.43|909.83|909.73|908.93|908.83|37
1728033900000|2024-10-04 09:25:00|909.43|909.33|909.73|909.63|909.93|909.83|909.33|909.23|38
1728034200000|2024-10-04 09:30:00|909.83|909.73|909.53|909.43|909.93|909.83|909.43|909.33|36
1728034500000|2024-10-04 09:35:00|909.63|909.53|908.93|908.83|909.63|909.53|908.93|908.83|18
1728034800000|2024-10-04 09:40:00|908.83|908.73|908.93|908.83|909.33|909.23|908.83|908.73|26
1728035100000|2024-10-04 09:45:00|909.03|908.93|908.93|908.83|909.23|909.13|908.53|908.43|63
1728035400000|2024-10-04 09:50:00|908.83|908.73|909.13|909.03|909.33|909.23|908.63|908.53|33
1728035700000|2024-10-04 09:55:00|909.23|909.13|909.13|909.03|909.33|909.23|909.03|908.93|40
1728036000000|2024-10-04 10:00:00|909.23|909.13|908.83|908.73|909.43|909.33|908.83|908.73|30
1728036300000|2024-10-04 10:05:00|908.73|908.63|908.93|908.83|909.13|909.03|908.63|908.53|17
1728036600000|2024-10-04 10:10:00|909.03|908.93|909.33|909.23|909.43|909.33|908.93|908.83|19
1728036900000|2024-10-04 10:15:00|909.23|909.13|909.53|909.43|909.73|909.63|909.23|909.13|22
1728037200000|2024-10-04 10:20:00|909.63|909.53|909.73|909.63|909.93|909.83|909.43|909.33|39
1728037500000|2024-10-04 10:25:00|909.83|909.73|909.73|909.63|909.83|909.73|909.43|909.33|23
1728037800000|2024-10-04 10:30:00|909.63|909.53|909.73|909.63|909.83|909.73|909.53|909.43|19
1728038100000|2024-10-04 10:35:00|909.63|909.53|909.93|909.83|909.93|909.83|909.53|909.43|25
1728038400000|2024-10-04 10:40:00|909.83|909.73|909.73|909.63|909.93|909.83|909.63|909.53|18
1728038700000|2024-10-04 10:45:00|909.63|909.53|909.53|909.43|909.93|909.83|909.53|909.43|12
1728039000000|2024-10-04 10:50:00|909.43|909.33|909.13|909.03|909.53|909.43|909.13|909.03|41
1728039300000|2024-10-04 10:55:00|909.23|909.13|909.23|909.13|909.33|909.23|909.13|909.03|33
1728039600000|2024-10-04 11:00:00|909.33|909.23|909.53|909.43|909.53|909.43|909.03|908.93|14
1728039900000|2024-10-04 11:05:00|909.63|909.53|909.93|909.83|909.93|909.83|909.43|909.33|22
1728040200000|2024-10-04 11:10:00|909.83|909.73|910.03|909.93|910.03|909.93|909.73|909.63|13
1728040500000|2024-10-04 11:15:00|910.13|910.03|910.23|910.13|910.33|910.23|910.03|909.93|12
1728040800000|2024-10-04 11:20:00|910.33|910.23|910.23|910.13|910.33|910.23|909.93|909.83|23
1728041100000|2024-10-04 11:25:00|910.13|910.03|909.73|909.63|910.33|910.23|909.73|909.63|8
1728041400000|2024-10-04 11:30:00|909.83|909.73|909.83|909.73|910.13|910.03|909.73|909.63|20
1728041700000|2024-10-04 11:35:00|909.73|909.63|909.33|909.23|909.83|909.73|909.23|909.13|24
1728042000000|2024-10-04 11:40:00|909.39|909.29|909.19|909.09|909.59|909.49|909.19|909.09|18
1728042300000|2024-10-04 11:45:00|909.29|909.19|909.39|909.29|909.39|909.29|908.99|908.89|29
1728042600000|2024-10-04 11:50:00|909.29|909.19|909.79|909.69|909.79|909.69|909.29|909.19|7
1728042900000|2024-10-04 11:55:00|909.69|909.59|909.69|909.59|909.99|909.89|909.69|909.59|10
1728043200000|2024-10-04 12:00:00|909.79|909.69|909.99|909.89|909.99|909.89|909.69|909.59|24
1728043500000|2024-10-04 12:05:00|909.89|909.79|909.89|909.79|909.99|909.89|909.39|909.29|67
1728043800000|2024-10-04 12:10:00|909.99|909.89|909.99|909.89|909.99|909.89|909.79|909.69|22
1728044100000|2024-10-04 12:15:00|909.89|909.79|909.59|909.49|909.99|909.89|909.49|909.39|42
1728044400000|2024-10-04 12:20:00|909.69|909.59|909.49|909.39|909.79|909.69|909.19|909.09|27
1728044700000|2024-10-04 12:25:00|909.39|909.29|909.39|909.29|909.59|909.49|909.19|909.09|51
1728045000000|2024-10-04 12:30:00|909.49|909.39|910.89|910.79|912.59|912.49|909.49|909.39|228
1728045300000|2024-10-04 12:35:00|910.99|910.89|912.99|912.89|913.59|913.49|910.99|910.89|207
1728045600000|2024-10-04 12:40:00|913.09|912.99|913.39|913.29|913.59|913.49|912.39|912.29|141
1728045900000|2024-10-04 12:45:00|913.49|913.39|913.99|913.89|914.19|914.09|913.19|913.09|95
1728046200000|2024-10-04 12:50:00|913.89|913.79|914.09|913.99|914.59|914.49|913.89|913.79|96
1728046500000|2024-10-04 12:55:00|914.19|914.09|914.69|914.59|914.79|914.69|913.89|913.79|74
1728046800000|2024-10-04 13:00:00|914.79|914.69|913.79|913.69|915.19|915.09|913.79|913.69|386
1728047100000|2024-10-04 13:05:00|913.69|913.59|912.89|912.79|913.79|913.69|912.79|912.69|88
1728047400000|2024-10-04 13:10:00|912.99|912.89|912.89|912.79|913.09|912.99|912.39|912.29|46
1728047700000|2024-10-04 13:15:00|912.79|912.69|912.99|912.89|913.69|913.59|912.79|912.69|31
1728048000000|2024-10-04 13:20:00|912.89|912.79|912.09|911.99|912.89|912.79|912.09|911.99|29
1728048300000|2024-10-04 13:25:00|912.19|912.09|911.99|911.89|912.29|912.19|911.69|911.59|50
1728048600000|2024-10-04 13:30:00|911.89|911.79|911.59|911.49|912.49|912.39|910.79|910.69|189
1728048900000|2024-10-04 13:35:00|911.49|911.39|911.79|911.69|912.19|912.09|911.19|911.09|187
1728049200000|2024-10-04 13:40:00|911.69|911.59|911.79|911.69|912.29|912.19|911.49|911.39|157
1728049500000|2024-10-04 13:45:00|911.89|911.79|911.99|911.89|912.29|912.19|911.69|911.59|116
1728049800000|2024-10-04 13:50:00|911.89|911.79|910.89|910.79|912.29|912.19|910.79|910.69|103
1728050100000|2024-10-04 13:55:00|910.79|910.69|910.29|910.19|911.29|911.19|909.89|909.79|104
1728050400000|2024-10-04 14:00:00|910.19|910.09|911.59|911.49|911.79|911.69|910.09|909.99|70
1728050700000|2024-10-04 14:05:00|911.69|911.59|910.79|910.69|912.49|912.39|910.59|910.49|95
1728051000000|2024-10-04 14:10:00|910.68|910.58|911.98|911.88|911.98|911.88|909.98|909.88|91
1728051300000|2024-10-04 14:15:00|911.88|911.78|912.98|912.88|913.38|913.28|911.78|911.68|81
1728051600000|2024-10-04 14:20:00|912.88|912.78|911.48|911.38|912.88|912.78|911.18|911.08|136
1728051900000|2024-10-04 14:25:00|911.58|911.48|911.88|911.78|911.98|911.88|911.08|910.98|49
1728052200000|2024-10-04 14:30:00|911.78|911.68|911.58|911.48|911.88|911.78|911.08|910.98|257
1728052500000|2024-10-04 14:35:00|911.68|911.58|911.08|910.98|912.18|912.08|910.98|910.88|59
1728052800000|2024-10-04 14:40:00|911.18|911.08|912.38|912.28|912.48|912.38|910.98|910.88|47
1728053100000|2024-10-04 14:45:00|912.28|912.18|912.68|912.58|912.88|912.78|911.88|911.78|43
1728053400000|2024-10-04 14:50:00|912.78|912.68|913.08|912.98|913.18|913.08|912.68|912.58|81
1728053700000|2024-10-04 14:55:00|913.18|913.08|913.68|913.58|913.78|913.68|913.08|912.98|136
1728054000000|2024-10-04 15:00:00|913.58|913.48|912.98|912.88|913.78|913.68|912.88|912.78|150
1728054300000|2024-10-04 15:05:00|913.08|912.98|913.28|913.18|913.68|913.58|912.98|912.88|131
1728054600000|2024-10-04 15:10:00|913.38|913.28|912.28|912.18|913.38|913.28|912.28|912.18|120
1728054900000|2024-10-04 15:15:00|912.38|912.28|912.68|912.58|912.98|912.88|912.18|912.08|163
1728055200000|2024-10-04 15:20:00|912.58|912.48|912.08|911.98|912.58|912.48|911.78|911.68|135
1728055500000|2024-10-04 15:25:00|911.98|911.88|911.58|911.48|911.98|911.88|911.28|911.18|196
1728055800000|2024-10-04 15:30:00|911.68|911.38|911.58|911.28|911.68|911.38|910.78|910.48|422
1728056100000|2024-10-04 15:35:00|911.68|911.38|912.48|912.18|912.68|912.38|911.58|911.28|159
1728056400000|2024-10-04 15:40:00|912.38|912.08|913.48|913.18|913.68|913.38|912.38|912.08|58
1728056700000|2024-10-04 15:45:00|913.58|913.28|913.38|913.08|913.88|913.58|913.08|912.78|36
1728057000000|2024-10-04 15:50:00|913.28|912.98|914.28|913.98|914.38|914.08|913.18|912.88|32
1728057300000|2024-10-04 15:55:00|914.38|914.08|914.78|914.48|914.88|914.58|914.28|913.98|47
1728057600000|2024-10-04 16:00:00|914.88|914.58|914.78|914.48|915.28|914.98|914.68|914.38|14
1728057900000|2024-10-04 16:05:00|914.88|914.58|914.18|913.88|914.98|914.68|914.08|913.78|20
1728058200000|2024-10-04 16:10:00|914.28|913.98|914.68|914.38|914.68|914.38|914.18|913.88|4
1728058500000|2024-10-04 16:15:00|914.58|914.28|914.68|914.38|914.88|914.58|914.38|914.08|24
1728058800000|2024-10-04 16:20:00|914.58|914.28|914.48|914.18|914.88|914.58|914.38|914.08|9
1728059100000|2024-10-04 16:25:00|914.38|914.08|914.58|914.28|914.68|914.38|914.28|913.98|1
1728059400000|2024-10-04 16:30:00|914.48|914.18|914.88|914.58|914.98|914.68|914.38|914.08|12
1728059700000|2024-10-04 16:35:00|914.98|914.68|915.78|915.48|915.98|915.68|914.98|914.68|14
1728060000000|2024-10-04 16:40:00|915.88|915.58|915.78|915.48|915.98|915.68|915.48|915.18|6
1728060300000|2024-10-04 16:45:00|915.68|915.38|915.38|915.08|915.88|915.58|915.28|914.98|4
1728060600000|2024-10-04 16:50:00|915.48|915.18|915.08|914.78|915.48|915.18|915.08|914.78|0
1728060900000|2024-10-04 16:55:00|915.18|914.88|915.38|915.08|915.48|915.18|915.18|914.88|10
1728061200000|2024-10-04 17:00:00|915.28|914.98|915.48|915.18|915.48|915.18|915.18|914.88|1
1728061500000|2024-10-04 17:05:00|915.38|915.08|915.08|914.78|915.38|915.08|915.08|914.78|4
1728061800000|2024-10-04 17:10:00|915.18|914.88|915.48|915.18|915.58|915.28|915.08|914.78|9
1728062100000|2024-10-04 17:15:00|915.58|915.28|915.48|915.18|915.68|915.38|915.18|914.88|6
1728062400000|2024-10-04 17:20:00|915.58|915.28|915.18|914.88|915.68|915.38|915.18|914.88|9
1728062700000|2024-10-04 17:25:00|915.28|914.98|915.48|915.18|915.78|915.48|915.18|914.88|16
1728063000000|2024-10-04 17:30:00|915.58|915.28|915.18|914.88|915.68|915.38|915.08|914.78|4
1728063300000|2024-10-04 17:35:00|915.08|914.78|914.68|914.38|915.08|914.78|913.98|913.68|13
1728063600000|2024-10-04 17:40:00|914.78|914.48|915.38|915.08|915.38|915.08|914.68|914.38|2
1728063900000|2024-10-04 17:45:00|915.28|914.98|914.88|914.58|915.28|914.98|914.88|914.58|2
1728064200000|2024-10-04 17:50:00|914.78|914.48|914.28|913.98|914.78|914.48|914.18|913.88|1
1728064500000|2024-10-04 17:55:00|914.18|913.88|914.08|913.78|914.48|914.18|913.98|913.68|10
1728064800000|2024-10-04 18:00:00|914.18|913.88|914.18|913.88|914.38|914.08|913.98|913.68|6
1728065100000|2024-10-04 18:05:00|914.28|913.98|914.38|914.08|914.38|914.08|913.98|913.68|2
1728065400000|2024-10-04 18:10:00|914.28|913.98|914.08|913.78|914.28|913.98|913.88|913.58|1
1728065700000|2024-10-04 18:15:00|913.98|913.68|914.28|913.98|914.28|913.98|913.78|913.48|2
1728066000000|2024-10-04 18:20:00|914.38|914.08|914.28|913.98|914.58|914.28|914.28|913.98|4
1728066300000|2024-10-04 18:25:00|914.38|914.08|914.38|914.08|914.48|914.18|914.18|913.88|1
1728066600000|2024-10-04 18:30:00|914.28|913.98|914.38|914.08|914.38|914.08|913.98|913.68|1
1728066900000|2024-10-04 18:35:00|914.28|913.98|914.28|913.98|914.48|914.18|913.98|913.68|0
1728067200000|2024-10-04 18:40:00|914.38|914.08|914.08|913.78|914.48|914.18|914.08|913.78|4
1728067500000|2024-10-04 18:45:00|913.98|913.68|914.08|913.78|914.08|913.78|913.88|913.58|3
1728067800000|2024-10-04 18:50:00|914.18|913.88|914.28|913.98|914.58|914.28|914.08|913.78|0
1728068100000|2024-10-04 18:55:00|914.38|914.08|914.58|914.28|914.58|914.28|914.28|913.98|2
1728068400000|2024-10-04 19:00:00|914.48|914.18|914.18|913.88|914.48|914.18|914.08|913.78|1
1728068700000|2024-10-04 19:05:00|914.28|913.98|914.28|913.98|914.38|914.08|914.18|913.88|1
1728069000000|2024-10-04 19:10:00|914.38|914.08|914.08|913.78|914.38|914.08|914.08|913.78|3
1728069300000|2024-10-04 19:15:00|913.98|913.68|914.08|913.78|914.18|913.88|913.88|913.58|7
1728069600000|2024-10-04 19:20:00|914.18|913.88|914.38|914.08|914.58|914.28|914.18|913.88|11
1728069900000|2024-10-04 19:25:00|914.48|914.18|914.68|914.38|914.78|914.48|914.38|914.08|17
1728070200000|2024-10-04 19:30:00|914.58|914.28|915.18|914.88|915.28|914.98|914.58|914.28|4
1728070500000|2024-10-04 19:35:00|915.08|914.78|914.98|914.68|915.18|914.88|914.78|914.48|0
1728070800000|2024-10-04 19:40:00|914.88|914.58|915.18|914.88|915.18|914.88|914.88|914.58|4
1728071100000|2024-10-04 19:45:00|915.08|914.78|914.88|914.58|915.08|914.78|914.58|914.28|8
1728071400000|2024-10-04 19:50:00|914.98|914.68|914.98|914.68|915.08|914.78|914.78|914.48|14
1728071700000|2024-10-04 19:55:00|914.88|914.58|915.58|915.08|915.58|915.28|914.78|914.48|34
1728072000000|2024-10-04 20:00:00|915.48|914.98|915.28|914.78|915.68|915.18|915.28|914.78|0
1728072300000|2024-10-04 20:05:00|915.38|914.88|915.58|915.08|915.68|915.18|915.38|914.88|0
1728072600000|2024-10-04 20:10:00|915.68|915.18|915.58|915.08|915.78|915.28|915.58|915.08|0
1728072900000|2024-10-04 20:15:00|915.48|914.98|915.48|914.98|915.58|915.08|915.38|914.88|0
1728073200000|2024-10-04 20:20:00|915.38|914.88|915.48|914.98|915.48|914.98|915.28|914.78|0
1728073500000|2024-10-04 20:25:00|915.58|915.08|915.48|914.98|915.58|915.08|915.38|914.88|0
1728073800000|2024-10-04 20:30:00|915.38|914.88|915.28|914.78|915.48|914.98|915.18|914.68|0
1728074100000|2024-10-04 20:35:00|915.38|914.88|915.28|914.78|915.38|914.88|915.28|914.78|0
1728074400000|2024-10-04 20:40:00|915.18|914.68|915.08|914.58|915.18|914.68|914.98|914.48|0
1728074700000|2024-10-04 20:45:00|914.98|914.48|914.88|914.38|915.08|914.58|914.78|914.28|0
1728075000000|2024-10-04 20:50:00|914.98|914.48|914.98|914.48|915.18|914.68|914.88|914.38|0
1728075300000|2024-10-04 20:55:00|914.88|914.38|914.88|914.38|914.98|914.48|914.78|914.28|0
1728252000000|2024-10-06 22:00:00|916.17|915.67|916.57|916.07|916.87|916.37|916.17|915.67|0
1728252300000|2024-10-06 22:05:00|916.77|916.27|916.87|916.37|916.97|916.47|916.67|916.17|0
1728252600000|2024-10-06 22:10:00|916.77|916.27|916.97|916.47|916.97|916.47|916.57|916.07|0
1728252900000|2024-10-06 22:15:00|916.87|916.37|916.97|916.47|916.97|916.47|916.67|916.17|0
1728253200000|2024-10-06 22:20:00|917.07|916.57|916.67|916.17|917.07|916.57|916.57|916.07|0
1728253500000|2024-10-06 22:25:00|916.77|916.27|916.97|916.47|916.97|916.47|916.67|916.17|0
1728253800000|2024-10-06 22:30:00|917.07|916.57|916.37|915.87|917.07|916.57|916.37|915.87|0
1728254100000|2024-10-06 22:35:00|916.27|915.77|916.57|916.07|916.67|916.17|916.27|915.77|0
1728254400000|2024-10-06 22:40:00|916.67|916.17|916.57|916.07|916.67|916.17|916.57|916.07|0
1728254700000|2024-10-06 22:45:00|916.47|915.97|916.47|915.97|916.57|916.07|916.47|915.97|0
1728255000000|2024-10-06 22:50:00|916.37|915.87|916.37|915.87|916.47|915.97|916.27|915.77|0
1728255300000|2024-10-06 22:55:00|916.47|915.97|916.57|916.07|916.57|916.07|916.47|915.97|0
1728255600000|2024-10-06 23:00:00|916.67|916.17|916.97|916.47|917.07|916.57|916.57|916.07|0
1728255900000|2024-10-06 23:05:00|917.07|916.57|916.87|916.37|917.07|916.57|916.77|916.27|0
1728256200000|2024-10-06 23:10:00|916.77|916.27|916.97|916.47|916.97|916.47|916.77|916.27|0
1728256500000|2024-10-06 23:15:00|916.87|916.37|916.77|916.27|916.87|916.37|916.67|916.17|0
1728256800000|2024-10-06 23:20:00|916.67|916.17|916.37|915.87|916.77|916.27|916.37|915.87|0
1728257100000|2024-10-06 23:25:00|916.27|915.77|916.47|915.97|916.47|915.97|916.27|915.77|0
1728257400000|2024-10-06 23:30:00|916.37|915.87|916.47|915.97|916.57|916.07|916.37|915.87|0
1728257700000|2024-10-06 23:35:00|916.57|916.07|916.47|915.97|916.57|916.07|916.27|915.77|0
1728258000000|2024-10-06 23:40:00|916.37|915.87|916.37|915.87|916.37|915.87|916.27|915.77|0
1728258300000|2024-10-06 23:45:00|916.27|915.77|916.17|915.67|916.37|915.87|916.07|915.57|0
1728258600000|2024-10-06 23:50:00|916.27|915.77|916.27|915.77|916.27|915.77|916.07|915.57|0
1728258900000|2024-10-06 23:55:00|916.37|915.87|916.17|915.67|916.37|915.87|916.17|915.67|0
1728259200000|2024-10-07 00:00:00|916.07|915.57|915.87|915.37|916.27|915.77|915.67|915.17|0
1728259500000|2024-10-07 00:05:00|915.77|915.27|915.47|914.97|915.77|915.27|915.37|914.87|0
1728259800000|2024-10-07 00:10:00|915.37|914.87|915.27|914.77|915.47|914.97|915.17|914.67|0
1728260100000|2024-10-07 00:15:00|915.37|914.87|914.17|913.67|915.37|914.87|914.17|913.67|0
1728260400000|2024-10-07 00:20:00|914.27|913.77|913.97|913.47|914.37|913.87|913.97|913.47|0
1728260700000|2024-10-07 00:25:00|914.17|913.67|913.77|913.27|914.17|913.67|913.77|913.27|0
1728261000000|2024-10-07 00:30:00|913.67|913.17|913.67|913.17|913.77|913.27|913.47|912.97|0
1728261300000|2024-10-07 00:35:00|913.57|913.07|914.37|913.87|914.37|913.87|913.57|913.07|0
1728261600000|2024-10-07 00:40:00|914.47|913.97|914.67|914.17|914.87|914.37|914.47|913.97|0
1728261900000|2024-10-07 00:45:00|914.57|914.07|914.47|913.97|914.87|914.37|914.37|913.87|0
1728262200000|2024-10-07 00:50:00|914.67|914.17|914.67|914.17|914.67|914.17|914.37|913.87|0
1728262500000|2024-10-07 00:55:00|914.57|914.07|914.57|914.07|914.87|914.37|914.47|913.97|0
1728262800000|2024-10-07 01:00:00|914.37|913.87|915.17|914.67|915.27|914.77|914.37|913.87|0
1728263100000|2024-10-07 01:05:00|915.07|914.57|915.07|914.57|915.47|914.97|914.87|914.37|0
1728263400000|2024-10-07 01:10:00|914.97|914.47|915.27|914.77|915.47|914.97|914.97|914.47|0
1728263700000|2024-10-07 01:15:00|915.47|914.97|915.77|915.27|915.77|915.27|915.27|914.77|0
1728264000000|2024-10-07 01:20:00|915.97|915.47|916.87|916.37|917.37|916.87|915.97|915.47|0
1728264300000|2024-10-07 01:25:00|916.77|916.27|916.17|915.67|916.77|916.27|915.97|915.47|0
1728264600000|2024-10-07 01:30:00|916.27|915.77|916.87|916.37|917.17|916.67|916.27|915.77|0
1728264900000|2024-10-07 01:35:00|917.07|916.57|917.17|916.67|917.37|916.87|916.87|916.37|0
1728265200000|2024-10-07 01:40:00|917.07|916.57|916.37|915.87|917.37|916.87|916.37|915.87|0
1728265500000|2024-10-07 01:45:00|916.47|915.97|914.67|914.17|916.47|915.97|914.67|914.17|0
1728265800000|2024-10-07 01:50:00|914.57|914.07|914.77|914.27|914.87|914.37|914.17|913.67|0
1728266100000|2024-10-07 01:55:00|914.67|914.17|914.97|914.47|915.27|914.77|914.67|914.17|0
1728266400000|2024-10-07 02:00:00|914.87|914.37|915.07|914.57|915.47|914.97|914.77|914.27|0
1728266700000|2024-10-07 02:05:00|915.27|914.77|915.27|914.77|915.77|915.27|915.07|914.57|0
1728267000000|2024-10-07 02:10:00|915.47|914.97|914.87|914.37|915.47|914.97|914.77|914.27|0
1728267300000|2024-10-07 02:15:00|915.07|914.57|914.87|914.37|915.27|914.77|914.37|913.87|0
1728267600000|2024-10-07 02:20:00|914.67|914.17|914.57|914.07|914.87|914.37|914.47|913.97|0
1728267900000|2024-10-07 02:25:00|914.47|913.97|914.47|913.97|914.67|914.17|914.17|913.67|0
1728268200000|2024-10-07 02:30:00|914.57|914.07|914.97|914.47|914.97|914.47|914.37|913.87|0
1728268500000|2024-10-07 02:35:00|914.87|914.37|914.37|913.87|915.07|914.57|914.37|913.87|0
1728268800000|2024-10-07 02:40:00|914.57|914.07|913.97|913.47|914.57|914.07|913.97|913.47|0
1728269100000|2024-10-07 02:45:00|914.07|913.57|914.37|913.87|914.37|913.87|913.77|913.27|0
1728269400000|2024-10-07 02:50:00|914.27|913.77|914.37|913.87|914.57|914.07|913.97|913.47|0
1728269700000|2024-10-07 02:55:00|914.57|914.07|914.17|913.67|914.57|914.07|914.17|913.67|0
1728270000000|2024-10-07 03:00:00|914.27|913.77|914.57|914.07|914.57|914.07|913.97|913.47|0
1728270300000|2024-10-07 03:05:00|914.67|914.17|914.17|913.67|914.67|914.17|914.17|913.67|0
1728270600000|2024-10-07 03:10:00|914.37|913.87|914.47|913.97|914.67|914.17|914.37|913.87|0
1728270900000|2024-10-07 03:15:00|914.37|913.87|914.47|913.97|914.67|914.17|914.17|913.67|0
1728271200000|2024-10-07 03:20:00|914.37|913.87|914.17|913.67|914.47|913.97|913.97|913.47|0
1728271500000|2024-10-07 03:25:00|914.07|913.57|914.17|913.67|914.17|913.67|913.97|913.47|0
1728271800000|2024-10-07 03:30:00|914.07|913.57|913.97|913.47|914.17|913.67|913.77|913.27|0
1728272100000|2024-10-07 03:35:00|913.87|913.37|913.97|913.47|913.97|913.47|913.57|913.07|0
1728272400000|2024-10-07 03:40:00|914.17|913.67|914.37|913.87|914.37|913.87|913.97|913.47|0
1728272700000|2024-10-07 03:45:00|914.47|913.97|913.97|913.47|914.47|913.97|913.97|913.47|0
1728273000000|2024-10-07 03:50:00|914.17|913.67|913.97|913.47|914.37|913.87|913.77|913.27|0
1728273300000|2024-10-07 03:55:00|914.17|913.67|914.17|913.67|914.17|913.67|913.97|913.47|0
1728273600000|2024-10-07 04:00:00|913.97|913.47|914.17|913.67|914.17|913.67|913.97|913.47|0
1728273900000|2024-10-07 04:05:00|914.07|913.57|914.17|913.67|914.17|913.67|913.97|913.47|0
1728274200000|2024-10-07 04:10:00|913.97|913.47|913.97|913.47|914.17|913.67|913.97|913.47|0
1728274500000|2024-10-07 04:15:00|914.07|913.57|914.27|913.77|914.37|913.87|913.97|913.47|0
1728274800000|2024-10-07 04:20:00|914.17|913.67|914.67|914.17|914.67|914.17|914.17|913.67|0
1728275100000|2024-10-07 04:25:00|914.57|914.07|914.37|913.87|914.67|914.17|914.37|913.87|0
1728275400000|2024-10-07 04:30:00|914.57|914.07|914.87|914.37|915.17|914.67|914.57|914.07|0
1728275700000|2024-10-07 04:35:00|914.77|914.27|914.67|914.17|914.87|914.37|914.67|914.17|0
1728276000000|2024-10-07 04:40:00|914.57|914.07|914.57|914.07|914.67|914.17|914.57|914.07|0
1728276300000|2024-10-07 04:45:00|914.37|913.87|914.37|913.87|914.57|914.07|914.17|913.67|0
1728276600000|2024-10-07 04:50:00|914.17|913.67|913.97|913.47|914.37|913.87|913.77|913.27|0
1728276900000|2024-10-07 04:55:00|913.87|913.37|914.07|913.57|914.17|913.67|913.77|913.27|0
1728277200000|2024-10-07 05:00:00|914.17|913.67|914.67|914.17|914.67|914.17|913.97|913.47|0
1728277500000|2024-10-07 05:05:00|914.57|914.07|914.37|913.87|914.57|914.07|914.37|913.87|0
1728277800000|2024-10-07 05:10:00|914.17|913.67|914.37|913.87|914.47|913.97|914.17|913.67|0
1728278100000|2024-10-07 05:15:00|914.27|913.77|914.47|913.97|914.47|913.97|914.17|913.67|0
1728278400000|2024-10-07 05:20:00|914.37|913.87|914.37|913.87|914.37|913.87|914.17|913.67|0
1728278700000|2024-10-07 05:25:00|914.17|913.67|913.97|913.47|914.17|913.67|913.97|913.47|0
1728279000000|2024-10-07 05:30:00|913.77|913.27|913.47|912.97|913.77|913.27|913.27|912.77|0
1728279300000|2024-10-07 05:35:00|913.27|912.77|913.87|913.37|913.87|913.37|913.27|912.77|0
1728279600000|2024-10-07 05:40:00|913.97|913.47|914.37|913.87|914.37|913.87|913.87|913.37|0
1728279900000|2024-10-07 05:45:00|914.27|913.77|913.87|913.37|914.37|913.87|913.87|913.37|0
1728280200000|2024-10-07 05:50:00|913.97|913.47|913.47|912.97|913.97|913.47|913.27|912.77|0
1728280500000|2024-10-07 05:55:00|913.27|912.77|913.47|912.97|913.47|912.97|913.17|912.67|0
1728280800000|2024-10-07 06:00:00|913.27|912.77|914.97|914.67|915.57|915.27|913.27|912.77|65
1728281100000|2024-10-07 06:05:00|915.07|914.77|914.97|914.67|915.07|914.77|914.67|914.37|13
1728281400000|2024-10-07 06:10:00|914.77|914.47|915.47|915.17|915.47|915.17|914.77|914.47|8
1728281700000|2024-10-07 06:15:00|915.37|915.07|915.47|915.17|915.57|915.27|914.97|914.67|10
1728282000000|2024-10-07 06:20:00|915.57|915.27|915.07|914.77|915.87|915.57|915.07|914.77|6
1728282300000|2024-10-07 06:25:00|915.17|914.87|914.67|914.37|915.27|914.97|914.37|914.07|3
1728282600000|2024-10-07 06:30:00|914.77|914.47|914.97|914.67|914.97|914.67|914.37|914.07|10
1728282900000|2024-10-07 06:35:00|914.87|914.57|915.27|914.97|915.47|915.17|914.57|914.27|6
1728283200000|2024-10-07 06:40:00|915.17|914.87|915.37|915.07|915.47|915.17|914.67|914.37|7
1728283500000|2024-10-07 06:45:00|915.47|915.17|915.27|914.97|915.47|915.17|915.07|914.77|6
1728283800000|2024-10-07 06:50:00|915.37|915.07|915.77|915.47|915.77|915.47|915.37|915.07|4
1728284100000|2024-10-07 06:55:00|915.67|915.37|915.07|914.77|915.87|915.57|914.67|914.37|34
1728284400000|2024-10-07 07:00:00|914.97|914.87|914.27|914.17|914.97|914.87|913.87|913.77|113
1728284700000|2024-10-07 07:05:00|914.17|914.07|914.87|914.77|915.07|914.97|913.67|913.57|68
1728285000000|2024-10-07 07:10:00|914.77|914.67|912.87|912.77|914.77|914.67|912.77|912.67|94
1728285300000|2024-10-07 07:15:00|912.77|912.67|912.07|911.97|913.07|912.97|911.97|911.87|90
1728285600000|2024-10-07 07:20:00|911.97|911.87|911.27|911.17|912.27|912.17|911.27|911.17|168
1728285900000|2024-10-07 07:25:00|911.17|911.07|910.57|910.47|911.67|911.57|910.17|910.07|185
1728286200000|2024-10-07 07:30:00|910.77|910.67|911.27|911.17|911.47|911.37|910.77|910.67|190
1728286500000|2024-10-07 07:35:00|911.37|911.27|910.37|910.27|911.47|911.37|910.07|909.97|105
1728286800000|2024-10-07 07:40:00|910.27|910.17|910.97|910.87|911.07|910.97|909.97|909.87|117
1728287100000|2024-10-07 07:45:00|910.87|910.77|910.87|910.77|911.17|911.07|910.67|910.57|72
1728287400000|2024-10-07 07:50:00|910.77|910.67|910.47|910.37|911.07|910.97|910.37|910.27|71
1728287700000|2024-10-07 07:55:00|910.37|910.27|910.17|910.07|910.47|910.37|909.97|909.87|76
1728288000000|2024-10-07 08:00:00|910.27|910.17|910.67|910.57|910.67|910.57|909.97|909.87|93
1728288300000|2024-10-07 08:05:00|910.57|910.47|910.97|910.87|911.07|910.97|910.27|910.17|43
1728288600000|2024-10-07 08:10:00|911.07|910.97|910.87|910.77|911.37|911.27|910.67|910.57|51
1728288900000|2024-10-07 08:15:00|910.77|910.67|909.97|909.87|910.87|910.77|909.77|909.67|54
1728289200000|2024-10-07 08:20:00|910.07|909.97|910.07|909.97|910.17|910.07|909.87|909.77|58
1728289500000|2024-10-07 08:25:00|909.97|909.87|910.58|910.48|910.88|910.78|909.87|909.77|41
1728289800000|2024-10-07 08:30:00|910.68|910.58|911.18|911.08|911.28|911.18|910.38|910.28|54
1728290100000|2024-10-07 08:35:00|911.28|911.18|910.08|909.98|911.28|911.18|910.08|909.98|25
1728290400000|2024-10-07 08:40:00|909.98|909.88|910.38|910.28|910.58|910.48|909.88|909.78|46
1728290700000|2024-10-07 08:45:00|910.28|910.18|910.08|909.98|910.58|910.48|909.88|909.78|51
1728291000000|2024-10-07 08:50:00|910.18|910.08|909.38|909.28|910.18|910.08|909.28|909.18|47
1728291300000|2024-10-07 08:55:00|909.48|909.38|909.08|908.98|909.48|909.38|908.98|908.88|53
1728291600000|2024-10-07 09:00:00|908.98|908.88|908.18|908.08|908.98|908.88|908.08|907.98|111
1728291900000|2024-10-07 09:05:00|908.08|907.98|908.38|908.28|908.88|908.78|907.88|907.78|85
1728292200000|2024-10-07 09:10:00|908.48|908.38|908.78|908.68|908.78|908.68|908.08|907.98|52
1728292500000|2024-10-07 09:15:00|908.68|908.58|908.38|908.28|908.88|908.78|908.18|908.08|73
1728292800000|2024-10-07 09:20:00|908.28|908.18|907.78|907.68|908.38|908.28|907.78|907.68|44
1728293100000|2024-10-07 09:25:00|907.68|907.58|907.68|907.58|907.98|907.88|907.48|907.38|29
1728293400000|2024-10-07 09:30:00|907.78|907.68|908.68|908.58|908.78|908.68|907.78|907.68|44
1728293700000|2024-10-07 09:35:00|908.78|908.68|909.08|908.98|909.38|909.28|908.68|908.58|29
1728294000000|2024-10-07 09:40:00|909.18|909.08|909.38|909.28|909.48|909.38|909.08|908.98|30
1728294300000|2024-10-07 09:45:00|909.48|909.38|909.28|909.18|909.98|909.88|909.28|909.18|33
1728294600000|2024-10-07 09:50:00|909.38|909.28|909.58|909.48|909.78|909.68|909.28|909.18|48
1728294900000|2024-10-07 09:55:00|909.68|909.58|910.18|910.08|910.28|910.18|909.68|909.58|48
1728295200000|2024-10-07 10:00:00|910.08|909.98|909.98|909.88|910.28|910.18|909.88|909.78|41
1728295500000|2024-10-07 10:05:00|909.88|909.78|909.18|909.08|909.98|909.88|908.98|908.88|44
1728295800000|2024-10-07 10:10:00|909.08|908.98|909.78|909.68|909.88|909.78|909.08|908.98|29
1728296100000|2024-10-07 10:15:00|909.88|909.78|910.28|910.18|910.28|910.18|909.78|909.68|34
1728296400000|2024-10-07 10:20:00|910.18|910.08|910.08|909.98|910.58|910.48|910.08|909.98|38
1728296700000|2024-10-07 10:25:00|910.18|910.08|910.38|910.28|910.48|910.38|910.18|910.08|11
1728297000000|2024-10-07 10:30:00|910.48|910.38|910.68|910.58|910.68|910.58|910.28|910.18|63
1728297300000|2024-10-07 10:35:00|910.58|910.48|910.28|910.18|910.78|910.68|910.18|910.08|41
1728297600000|2024-10-07 10:40:00|910.38|910.28|909.88|909.78|910.38|910.28|909.78|909.68|38
1728297900000|2024-10-07 10:45:00|909.78|909.68|910.38|910.28|910.38|910.28|909.68|909.58|23
1728298200000|2024-10-07 10:50:00|910.28|910.18|910.18|910.08|910.48|910.38|910.08|909.98|20
1728298500000|2024-10-07 10:55:00|910.28|910.18|910.38|910.28|910.58|910.48|910.08|909.98|68
1728298800000|2024-10-07 11:00:00|910.48|910.38|910.68|910.58|910.68|910.58|909.88|909.78|49
1728299100000|2024-10-07 11:05:00|910.58|910.48|910.98|910.88|911.18|911.08|910.48|910.38|36
1728299400000|2024-10-07 11:10:00|911.08|910.98|911.08|910.98|911.38|911.28|910.98|910.88|18
1728299700000|2024-10-07 11:15:00|910.98|910.88|911.18|911.08|911.18|911.08|910.58|910.48|21
1728300000000|2024-10-07 11:20:00|911.28|911.18|911.48|911.38|911.48|911.38|911.28|911.18|27
1728300300000|2024-10-07 11:25:00|911.38|911.28|911.48|911.38|911.58|911.48|911.28|911.18|33
1728300600000|2024-10-07 11:30:00|911.38|911.28|910.68|910.58|911.48|911.38|910.68|910.58|14
1728300900000|2024-10-07 11:35:00|910.78|910.68|911.18|911.08|911.18|911.08|910.78|910.68|19
1728301200000|2024-10-07 11:40:00|911.22|911.12|911.22|911.12|911.42|911.32|911.22|911.12|28
1728301500000|2024-10-07 11:45:00|911.12|911.02|911.12|911.02|911.32|911.22|910.92|910.82|21
1728301800000|2024-10-07 11:50:00|911.22|911.12|911.42|911.32|911.52|911.42|910.92|910.82|21
1728302100000|2024-10-07 11:55:00|911.52|911.42|911.62|911.52|911.72|911.62|911.42|911.32|22
1728302400000|2024-10-07 12:00:00|911.52|911.42|911.12|911.02|911.72|911.62|911.12|911.02|30
1728302700000|2024-10-07 12:05:00|911.22|911.12|911.32|911.22|911.52|911.42|911.02|910.92|19
1728303000000|2024-10-07 12:10:00|911.22|911.12|911.32|911.22|911.42|911.32|911.02|910.92|28
1728303300000|2024-10-07 12:15:00|911.42|911.32|910.92|910.82|911.52|911.42|910.82|910.72|37
1728303600000|2024-10-07 12:20:00|911.02|910.92|911.22|911.12|911.22|911.12|910.92|910.82|27
1728303900000|2024-10-07 12:25:00|911.32|911.22|911.22|911.12|911.52|911.42|911.22|911.12|22
1728304200000|2024-10-07 12:30:00|911.12|911.02|911.62|911.52|911.72|911.62|911.12|911.02|19
1728304500000|2024-10-07 12:35:00|911.72|911.62|912.12|912.02|912.22|912.12|911.62|911.52|89
1728304800000|2024-10-07 12:40:00|912.02|911.92|912.32|912.22|912.42|912.32|912.02|911.92|37
1728305100000|2024-10-07 12:45:00|912.22|912.12|912.32|912.22|912.42|912.32|912.22|912.12|67
1728305400000|2024-10-07 12:50:00|912.22|912.12|911.82|911.72|912.42|912.32|911.82|911.72|66
1728305700000|2024-10-07 12:55:00|911.92|911.82|911.52|911.42|911.92|911.82|911.42|911.32|21
1728306000000|2024-10-07 13:00:00|911.62|911.52|912.02|911.92|912.02|911.92|911.52|911.42|29
1728306300000|2024-10-07 13:05:00|912.12|912.02|912.42|912.32|912.52|912.42|912.02|911.92|25
1728306600000|2024-10-07 13:10:00|912.32|912.22|912.62|912.52|912.72|912.62|912.22|912.12|35
1728306900000|2024-10-07 13:15:00|912.52|912.42|912.62|912.52|912.72|912.62|912.52|912.42|23
1728307200000|2024-10-07 13:20:00|912.72|912.62|912.72|912.62|912.92|912.82|912.52|912.42|42
1728307500000|2024-10-07 13:25:00|912.82|912.72|912.02|911.92|912.82|912.72|911.92|911.82|21
1728307800000|2024-10-07 13:30:00|912.12|912.02|912.22|912.12|912.92|912.82|911.92|911.82|107
1728308100000|2024-10-07 13:35:00|912.12|912.02|913.52|913.42|913.82|913.72|912.02|911.92|116
1728308400000|2024-10-07 13:40:00|913.42|913.32|913.22|913.12|913.72|913.62|912.82|912.72|52
1728308700000|2024-10-07 13:45:00|913.32|913.22|913.82|913.72|913.82|913.72|912.92|912.82|45
1728309000000|2024-10-07 13:50:00|913.72|913.62|913.12|913.02|914.12|914.02|912.72|912.62|105
1728309300000|2024-10-07 13:55:00|913.22|913.12|911.42|911.32|913.32|913.22|911.32|911.22|69
1728309600000|2024-10-07 14:00:00|911.52|911.42|913.22|913.12|913.22|913.12|911.52|911.42|58
1728309900000|2024-10-07 14:05:00|913.12|913.02|912.52|912.42|913.22|913.12|912.02|911.92|48
1728310200000|2024-10-07 14:10:00|912.53|912.43|912.43|912.33|912.53|912.43|911.73|911.63|35
1728310500000|2024-10-07 14:15:00|912.53|912.43|913.13|913.03|913.23|913.13|912.13|912.03|45
1728310800000|2024-10-07 14:20:00|913.23|913.13|912.93|912.83|913.23|913.13|912.63|912.53|35
1728311100000|2024-10-07 14:25:00|912.83|912.73|912.83|912.73|913.23|913.13|912.43|912.33|36
1728311400000|2024-10-07 14:30:00|912.73|912.63|912.83|912.73|912.93|912.83|912.03|911.93|56
1728311700000|2024-10-07 14:35:00|912.73|912.63|912.83|912.73|913.23|913.13|912.73|912.63|47
1728312000000|2024-10-07 14:40:00|912.93|912.83|912.53|912.43|912.93|912.83|912.33|912.23|32
1728312300000|2024-10-07 14:45:00|912.63|912.53|912.53|912.43|912.73|912.63|912.13|912.03|47
1728312600000|2024-10-07 14:50:00|912.43|912.33|912.63|912.53|913.23|913.13|912.33|912.23|148
1728312900000|2024-10-07 14:55:00|912.73|912.63|912.63|912.53|913.03|912.93|912.53|912.43|36
1728313200000|2024-10-07 15:00:00|912.53|912.43|912.53|912.43|912.73|912.63|912.13|912.03|46
1728313500000|2024-10-07 15:05:00|912.63|912.53|912.93|912.83|912.93|912.83|912.13|912.03|63
1728313800000|2024-10-07 15:10:00|912.83|912.73|913.13|913.03|913.13|913.03|912.73|912.63|39
1728314100000|2024-10-07 15:15:00|913.03|912.93|912.93|912.83|913.13|913.03|912.73|912.63|37
1728314400000|2024-10-07 15:20:00|913.03|912.93|912.63|912.53|913.03|912.93|912.53|912.43|80
1728314700000|2024-10-07 15:25:00|912.73|912.63|912.73|912.63|912.93|912.83|912.53|912.43|101
1728315000000|2024-10-07 15:30:00|912.83|912.53|912.73|912.43|912.93|912.63|912.23|911.93|349
1728315300000|2024-10-07 15:35:00|912.83|912.53|912.53|912.23|912.83|912.53|912.33|912.03|50
1728315600000|2024-10-07 15:40:00|912.63|912.33|912.43|912.13|913.13|912.83|912.33|912.03|25
1728315900000|2024-10-07 15:45:00|912.33|912.03|912.53|912.23|912.73|912.43|912.23|911.93|30
1728316200000|2024-10-07 15:50:00|912.43|912.13|912.73|912.43|912.83|912.53|912.43|912.13|25
1728316500000|2024-10-07 15:55:00|912.63|912.33|912.63|912.33|912.83|912.53|912.43|912.13|31
1728316800000|2024-10-07 16:00:00|912.73|912.43|912.53|912.23|912.83|912.53|912.43|912.13|6
1728317100000|2024-10-07 16:05:00|912.63|912.33|912.33|912.03|912.63|912.33|912.13|911.83|19
1728317400000|2024-10-07 16:10:00|912.23|911.93|912.43|912.13|912.43|912.13|911.73|911.43|22
1728317700000|2024-10-07 16:15:00|912.33|912.03|912.63|912.33|912.73|912.43|912.23|911.93|8
1728318000000|2024-10-07 16:20:00|912.53|912.23|912.73|912.43|912.83|912.53|912.43|912.13|3
1728318300000|2024-10-07 16:25:00|912.83|912.53|912.93|912.63|912.93|912.63|912.73|912.43|13
1728318600000|2024-10-07 16:30:00|913.03|912.73|913.03|912.73|913.13|912.83|912.63|912.33|11
1728318900000|2024-10-07 16:35:00|912.93|912.63|913.03|912.73|913.33|913.03|912.93|912.63|10
1728319200000|2024-10-07 16:40:00|912.93|912.63|912.83|912.53|913.13|912.83|912.63|912.33|7
1728319500000|2024-10-07 16:45:00|912.73|912.43|913.13|912.83|913.13|912.83|912.63|912.33|3
1728319800000|2024-10-07 16:50:00|913.03|912.73|913.23|912.93|913.33|913.03|912.93|912.63|12
1728320100000|2024-10-07 16:55:00|913.13|912.83|913.13|912.83|913.23|912.93|912.93|912.63|6
1728320400000|2024-10-07 17:00:00|913.23|912.93|913.43|913.13|913.43|913.13|913.13|912.83|24
1728320700000|2024-10-07 17:05:00|913.33|913.03|913.53|913.23|913.53|913.23|913.03|912.73|4
1728321000000|2024-10-07 17:10:00|913.63|913.33|913.83|913.53|913.93|913.63|913.63|913.33|5
1728321300000|2024-10-07 17:15:00|913.93|913.63|914.03|913.73|914.03|913.73|913.83|913.53|11
1728321600000|2024-10-07 17:20:00|913.83|913.53|913.93|913.63|913.93|913.63|913.33|913.03|16
1728321900000|2024-10-07 17:25:00|913.83|913.53|913.53|913.23|914.23|913.93|913.53|913.23|0
1728322200000|2024-10-07 17:30:00|913.43|913.13|913.83|913.53|913.83|913.53|913.43|913.13|2
1728322500000|2024-10-07 17:35:00|913.93|913.63|913.63|913.33|913.93|913.63|913.63|913.33|4
1728322800000|2024-10-07 17:40:00|913.53|913.23|913.63|913.33|913.73|913.43|913.33|913.03|10
1728323100000|2024-10-07 17:45:00|913.53|913.23|913.33|913.03|913.63|913.33|913.33|913.03|10
1728323400000|2024-10-07 17:50:00|913.23|912.93|913.43|913.13|913.53|913.23|913.13|912.83|2
1728323700000|2024-10-07 17:55:00|913.33|913.03|913.53|913.23|913.53|913.23|913.33|913.03|1
1728324000000|2024-10-07 18:00:00|913.43|913.13|912.63|912.33|913.43|913.13|912.63|912.33|1
1728324300000|2024-10-07 18:05:00|912.73|912.43|912.93|912.63|912.93|912.63|912.63|912.33|3
1728324600000|2024-10-07 18:10:00|913.03|912.73|913.03|912.73|913.23|912.93|912.93|912.63|2
1728324900000|2024-10-07 18:15:00|912.83|912.53|912.93|912.63|913.23|912.93|912.83|912.53|22
1728325200000|2024-10-07 18:20:00|913.03|912.73|912.83|912.53|913.03|912.73|912.73|912.43|1
1728325500000|2024-10-07 18:25:00|912.93|912.63|912.93|912.63|913.13|912.83|912.73|912.43|5
1728325800000|2024-10-07 18:30:00|912.83|912.53|911.73|911.43|912.83|912.53|910.73|910.43|71
1728326100000|2024-10-07 18:35:00|911.53|911.23|911.73|911.43|911.93|911.63|911.23|910.93|13
1728326400000|2024-10-07 18:40:00|911.83|911.53|911.43|911.13|912.13|911.83|911.43|911.13|16
1728326700000|2024-10-07 18:45:00|911.33|911.03|909.83|909.53|911.43|911.13|909.83|909.53|50
1728327000000|2024-10-07 18:50:00|909.93|909.63|910.33|910.03|910.63|910.33|909.93|909.63|57
1728327300000|2024-10-07 18:55:00|910.43|910.13|910.13|909.83|910.73|910.43|910.03|909.73|30
1728327600000|2024-10-07 19:00:00|910.23|909.93|910.73|910.43|910.73|910.43|910.03|909.73|9
1728327900000|2024-10-07 19:05:00|910.63|910.33|911.43|911.13|911.53|911.23|910.63|910.33|11
1728328200000|2024-10-07 19:10:00|911.53|911.23|911.13|910.83|911.53|911.23|911.03|910.73|8
1728328500000|2024-10-07 19:15:00|911.03|910.73|911.23|910.93|911.33|911.03|910.93|910.63|4
1728328800000|2024-10-07 19:20:00|911.13|910.83|911.63|911.33|911.63|911.33|911.13|910.83|16
1728329100000|2024-10-07 19:25:00|911.73|911.43|911.53|911.23|911.93|911.63|911.43|911.13|18
1728329400000|2024-10-07 19:30:00|911.43|911.13|911.23|910.93|911.63|911.33|910.83|910.53|21
1728329700000|2024-10-07 19:35:00|911.33|911.03|911.53|911.23|911.53|911.23|910.73|910.43|25
1728330000000|2024-10-07 19:40:00|911.43|911.13|911.43|911.13|911.43|911.13|910.93|910.63|13
1728330300000|2024-10-07 19:45:00|911.33|911.03|911.73|911.43|911.93|911.63|911.13|910.83|24
1728330600000|2024-10-07 19:50:00|911.83|911.53|912.73|912.43|913.03|912.73|911.83|911.53|28
1728330900000|2024-10-07 19:55:00|912.63|912.33|912.43|911.93|912.93|912.63|911.93|911.63|24
1728331200000|2024-10-07 20:00:00|912.83|912.33|913.13|912.63|913.53|913.03|912.83|912.33|0
1728331500000|2024-10-07 20:05:00|913.03|912.53|913.13|912.63|913.33|912.83|912.93|912.43|0
1728331800000|2024-10-07 20:10:00|913.23|912.73|913.13|912.63|913.23|912.73|913.03|912.53|0
1728332100000|2024-10-07 20:15:00|913.23|912.73|913.23|912.73|913.33|912.83|913.13|912.63|0
1728332400000|2024-10-07 20:20:00|913.33|912.83|913.23|912.73|913.33|912.83|913.23|912.73|0
1728332700000|2024-10-07 20:25:00|913.33|912.83|913.23|912.73|913.33|912.83|913.23|912.73|0
1728333000000|2024-10-07 20:30:00|913.33|912.83|913.33|912.83|913.33|912.83|913.23|912.73|0
1728333300000|2024-10-07 20:35:00|913.43|912.93|913.63|913.13|913.73|913.23|913.43|912.93|0
1728333600000|2024-10-07 20:40:00|913.73|913.23|913.63|913.13|913.93|913.43|913.63|913.13|0
1728333900000|2024-10-07 20:45:00|913.73|913.23|913.63|913.13|913.83|913.33|913.53|913.03|0
1728334200000|2024-10-07 20:50:00|913.73|913.23|913.63|913.13|913.73|913.23|913.63|913.13|0
1728334500000|2024-10-07 20:55:00|913.53|913.03|913.33|912.83|913.53|913.03|913.33|912.83|0
1728334800000|2024-10-07 21:00:00|913.23|912.73|913.03|912.53|913.33|912.83|913.03|912.53|0
1728335100000|2024-10-07 21:05:00|913.13|912.63|913.13|912.63|913.23|912.73|913.03|912.53|0
1728335400000|2024-10-07 21:10:00|913.23|912.73|913.23|912.73|913.23|912.73|913.13|912.63|0
1728336000000|2024-10-07 21:20:00|913.33|912.83|913.33|912.83|913.33|912.83|913.33|912.83|0
1728336300000|2024-10-07 21:25:00|913.43|912.93|913.42|912.92|913.43|912.93|913.42|912.92|0
1728336600000|2024-10-07 21:30:00|913.32|912.82|913.32|912.82|913.42|912.92|913.32|912.82|0
1728337200000|2024-10-07 21:40:00|913.42|912.92|913.42|912.92|913.42|912.92|913.42|912.92|0
1728337500000|2024-10-07 21:45:00|913.32|912.82|913.22|912.72|913.42|912.92|913.22|912.72|0
1728337800000|2024-10-07 21:50:00|913.32|912.82|913.42|912.92|913.42|912.92|913.32|912.82|0
1728338100000|2024-10-07 21:55:00|913.32|912.82|913.52|913.02|913.52|913.02|913.32|912.82|0
1728338400000|2024-10-07 22:00:00|913.82|913.32|913.12|912.62|914.02|913.52|913.02|912.52|0
1728338700000|2024-10-07 22:05:00|913.02|912.52|913.12|912.62|913.22|912.72|913.02|912.52|0
1728339000000|2024-10-07 22:10:00|913.22|912.72|913.22|912.72|913.22|912.72|913.12|912.62|0
1728339300000|2024-10-07 22:15:00|913.12|912.62|913.12|912.62|913.22|912.72|913.12|912.62|0
1728339600000|2024-10-07 22:20:00|913.02|912.52|912.82|912.32|913.02|912.52|912.82|912.32|0
1728339900000|2024-10-07 22:25:00|912.92|912.42|912.92|912.42|912.92|912.42|912.62|912.12|0
1728340200000|2024-10-07 22:30:00|913.02|912.52|910.62|910.12|913.02|912.52|909.52|909.02|0
1728340500000|2024-10-07 22:35:00|910.12|909.62|911.92|911.42|912.82|912.32|910.02|909.52|0
1728340800000|2024-10-07 22:40:00|912.02|911.52|912.12|911.62|912.32|911.82|912.02|911.52|0
1728341100000|2024-10-07 22:45:00|912.02|911.52|912.02|911.52|912.12|911.62|911.52|911.02|0
1728341400000|2024-10-07 22:50:00|911.92|911.42|911.62|911.12|912.12|911.62|911.52|911.02|0
1728341700000|2024-10-07 22:55:00|911.52|911.02|911.82|911.32|911.92|911.42|911.02|910.52|0
1728342000000|2024-10-07 23:00:00|911.72|911.22|911.92|911.42|912.22|911.72|911.52|911.02|0
1728342300000|2024-10-07 23:05:00|912.12|911.62|912.92|912.42|913.22|912.72|912.12|911.62|0
1728342600000|2024-10-07 23:10:00|912.82|912.32|912.32|911.82|912.82|912.32|912.22|911.72|0
1728342900000|2024-10-07 23:15:00|912.42|911.92|912.72|912.22|912.82|912.32|912.32|911.82|0
1728343200000|2024-10-07 23:20:00|912.82|912.32|912.62|912.12|912.82|912.32|912.62|912.12|0
1728343500000|2024-10-07 23:25:00|912.52|912.02|912.42|911.92|912.72|912.22|912.42|911.92|0
1728343800000|2024-10-07 23:30:00|912.32|911.82|912.12|911.62|912.42|911.92|912.12|911.62|0
1728344100000|2024-10-07 23:35:00|912.22|911.72|912.22|911.72|912.22|911.72|912.02|911.52|0
1728344400000|2024-10-07 23:40:00|912.12|911.62|912.72|912.22|912.72|912.22|912.12|911.62|0
1728344700000|2024-10-07 23:45:00|912.62|912.12|912.72|912.22|912.72|912.22|912.52|912.02|0
1728345000000|2024-10-07 23:50:00|912.82|912.32|913.02|912.52|913.22|912.72|912.62|912.12|0
1728345300000|2024-10-07 23:55:00|912.92|912.42|912.62|912.12|913.02|912.52|912.62|912.12|0
1728345600000|2024-10-08 00:00:00|912.72|912.22|913.32|912.82|913.42|912.92|912.72|912.22|0
1728345900000|2024-10-08 00:05:00|913.42|912.92|913.52|913.02|913.72|913.22|913.32|912.82|0
1728346200000|2024-10-08 00:10:00|913.42|912.92|913.92|913.42|914.02|913.52|913.42|912.92|0
1728346500000|2024-10-08 00:15:00|914.02|913.52|913.52|913.02|914.22|913.72|913.32|912.82|0
1728346800000|2024-10-08 00:20:00|913.32|912.82|913.62|913.12|913.62|913.12|913.32|912.82|0
1728347100000|2024-10-08 00:25:00|913.52|913.02|913.92|913.42|914.02|913.52|913.52|913.02|0
1728347400000|2024-10-08 00:30:00|914.02|913.52|914.42|913.92|914.42|913.92|913.92|913.42|0
1728347700000|2024-10-08 00:35:00|914.32|913.82|914.22|913.72|914.42|913.92|914.02|913.52|0
1728348000000|2024-10-08 00:40:00|914.02|913.52|913.82|913.32|914.12|913.62|913.82|913.32|0
1728348300000|2024-10-08 00:45:00|913.92|913.42|914.02|913.52|914.02|913.52|913.82|913.32|0
1728348600000|2024-10-08 00:50:00|914.22|913.72|913.62|913.12|914.22|913.72|913.62|913.12|0
1728348900000|2024-10-08 00:55:00|913.52|913.02|913.62|913.12|913.62|913.12|913.52|913.02|0
1728349200000|2024-10-08 01:00:00|913.52|913.02|913.52|913.02|913.62|913.12|913.32|912.82|0
1728349500000|2024-10-08 01:05:00|913.42|912.92|913.02|912.52|913.52|913.02|912.92|912.42|0
1728349800000|2024-10-08 01:10:00|913.12|912.62|912.62|912.12|913.52|913.02|912.52|912.02|0
1728350100000|2024-10-08 01:15:00|912.72|912.22|911.62|911.12|912.72|912.22|911.32|910.82|0
1728350400000|2024-10-08 01:20:00|911.72|911.22|912.22|911.72|912.42|911.92|911.62|911.12|0
1728350700000|2024-10-08 01:25:00|912.42|911.92|912.72|912.22|912.72|912.22|912.22|911.72|0
1728351000000|2024-10-08 01:30:00|912.62|912.12|910.62|910.12|912.62|912.12|910.62|910.12|0
1728351300000|2024-10-08 01:35:00|910.42|909.92|910.72|910.22|911.52|911.02|910.42|909.92|0
1728351600000|2024-10-08 01:40:00|910.62|910.12|910.22|909.72|910.92|910.42|910.02|909.52|0
1728351900000|2024-10-08 01:45:00|910.02|909.52|910.72|910.22|910.72|910.22|909.82|909.32|0
1728352200000|2024-10-08 01:50:00|910.82|910.32|910.52|910.02|910.92|910.42|910.42|909.92|0
1728352500000|2024-10-08 01:55:00|910.42|909.92|910.22|909.72|910.52|910.02|910.22|909.72|0
1728352800000|2024-10-08 02:00:00|910.32|909.82|910.12|909.62|910.52|910.02|909.82|909.32|0
1728353100000|2024-10-08 02:05:00|910.02|909.52|909.52|909.02|910.22|909.72|909.52|909.02|0
1728353400000|2024-10-08 02:10:00|909.62|909.12|907.52|907.02|909.72|909.22|907.42|906.92|0
1728353700000|2024-10-08 02:15:00|907.32|906.82|908.12|907.62|908.22|907.72|907.02|906.52|0
1728354000000|2024-10-08 02:20:00|908.02|907.52|907.52|907.02|908.22|907.72|907.52|907.02|0
1728354300000|2024-10-08 02:25:00|907.72|907.22|906.52|906.02|907.72|907.22|906.32|905.82|0
1728354600000|2024-10-08 02:30:00|906.62|906.12|905.72|905.22|906.82|906.32|905.72|905.22|0
1728354900000|2024-10-08 02:35:00|905.62|905.12|905.92|905.42|906.92|906.42|905.22|904.72|0
1728355200000|2024-10-08 02:40:00|905.82|905.32|907.22|906.72|907.42|906.92|905.72|905.22|0
1728355500000|2024-10-08 02:45:00|907.02|906.52|906.12|905.62|907.42|906.92|906.12|905.62|0
1728355800000|2024-10-08 02:50:00|906.02|905.52|906.52|906.02|907.02|906.52|905.92|905.42|0
1728356100000|2024-10-08 02:55:00|906.72|906.22|906.72|906.22|907.02|906.52|906.12|905.62|0
1728356400000|2024-10-08 03:00:00|906.82|906.32|907.72|907.22|907.72|907.22|906.82|906.32|0
1728356700000|2024-10-08 03:05:00|907.62|907.12|907.72|907.22|908.42|907.92|907.62|907.12|0
1728357000000|2024-10-08 03:10:00|907.62|907.12|907.62|907.12|908.12|907.62|907.42|906.92|0
1728357300000|2024-10-08 03:15:00|907.52|907.02|907.52|907.02|907.72|907.22|907.42|906.92|0
1728357600000|2024-10-08 03:20:00|907.72|907.22|907.42|906.92|907.72|907.22|907.02|906.52|0
1728357900000|2024-10-08 03:25:00|907.52|907.02|907.42|906.92|907.52|907.02|907.02|906.52|0
1728358200000|2024-10-08 03:30:00|907.52|907.02|907.42|906.92|907.52|907.02|907.02|906.52|0
1728358500000|2024-10-08 03:35:00|907.22|906.72|907.52|907.02|907.52|907.02|907.22|906.72|0
1728358800000|2024-10-08 03:40:00|907.42|906.92|907.52|907.02|907.52|907.02|907.42|906.92|0
1728359100000|2024-10-08 03:45:00|907.42|906.92|907.02|906.52|907.92|907.42|907.02|906.52|0
1728359400000|2024-10-08 03:50:00|907.22|906.72|906.82|906.32|907.22|906.72|906.62|906.12|0
1728359700000|2024-10-08 03:55:00|906.62|906.12|907.02|906.52|907.02|906.52|906.52|906.02|0
1728360000000|2024-10-08 04:00:00|907.22|906.72|907.22|906.72|907.42|906.92|907.22|906.72|0
1728360300000|2024-10-08 04:05:00|907.42|906.92|907.42|906.92|907.52|907.02|907.42|906.92|0
1728360600000|2024-10-08 04:10:00|907.22|906.72|907.22|906.72|907.22|906.72|907.02|906.52|0
1728360900000|2024-10-08 04:15:00|907.42|906.92|907.52|907.02|907.52|907.02|907.42|906.92|0
1728361200000|2024-10-08 04:20:00|907.42|906.92|907.52|907.02|907.72|907.22|907.42|906.92|0
1728361500000|2024-10-08 04:25:00|907.72|907.22|907.52|907.02|907.92|907.42|907.52|907.02|0
1728361800000|2024-10-08 04:30:00|907.72|907.22|907.72|907.22|907.72|907.22|907.52|907.02|0
1728362100000|2024-10-08 04:35:00|907.92|907.42|907.22|906.72|907.92|907.42|907.22|906.72|0
1728362400000|2024-10-08 04:40:00|907.32|906.82|907.42|906.92|907.52|907.02|907.22|906.72|0
1728362700000|2024-10-08 04:45:00|907.52|907.02|907.72|907.22|907.82|907.32|907.22|906.72|0
1728363000000|2024-10-08 04:50:00|907.52|907.02|907.72|907.22|907.72|907.22|907.52|907.02|0
1728363300000|2024-10-08 04:55:00|907.92|907.42|907.72|907.22|907.92|907.42|907.62|907.12|0
1728363600000|2024-10-08 05:00:00|907.62|907.12|907.72|907.22|908.62|908.12|907.52|907.02|0
1728363900000|2024-10-08 05:05:00|907.62|907.12|906.82|906.32|908.12|907.62|906.82|906.32|0
1728364200000|2024-10-08 05:10:00|907.02|906.52|906.82|906.32|907.22|906.72|906.42|905.92|0
1728364500000|2024-10-08 05:15:00|907.02|906.52|907.02|906.52|907.52|907.02|906.82|906.32|0
1728364800000|2024-10-08 05:20:00|906.82|906.32|906.42|905.92|907.02|906.52|906.42|905.92|0
1728365100000|2024-10-08 05:25:00|906.52|906.02|906.12|905.62|907.02|906.52|906.12|905.62|0
1728365400000|2024-10-08 05:30:00|906.32|905.82|906.12|905.62|906.32|905.82|905.92|905.42|0
1728365700000|2024-10-08 05:35:00|906.02|905.52|906.42|905.92|907.12|906.62|906.02|905.52|0
1728366000000|2024-10-08 05:40:00|906.82|906.32|907.92|907.42|907.92|907.42|906.62|906.12|0
1728366300000|2024-10-08 05:45:00|907.72|907.22|906.62|906.12|907.92|907.42|906.42|905.92|0
1728366600000|2024-10-08 05:50:00|906.42|905.92|906.42|905.92|906.82|906.32|906.42|905.92|0
1728366900000|2024-10-08 05:55:00|906.62|906.12|907.02|906.52|907.22|906.72|906.42|905.92|0
1728367200000|2024-10-08 06:00:00|906.52|906.02|905.62|905.32|907.22|906.92|905.32|905.02|104
1728367500000|2024-10-08 06:05:00|905.72|905.42|904.92|904.62|905.92|905.62|904.42|904.12|64
1728367800000|2024-10-08 06:10:00|905.02|904.72|904.42|904.12|905.12|904.82|904.02|903.72|43
1728368100000|2024-10-08 06:15:00|904.52|904.22|904.52|904.22|905.32|905.02|904.42|904.12|15
1728368400000|2024-10-08 06:20:00|904.62|904.32|903.72|903.42|904.72|904.42|903.22|902.92|28
1728368700000|2024-10-08 06:25:00|903.62|903.32|904.02|903.72|904.22|903.92|903.32|903.02|14
1728369000000|2024-10-08 06:30:00|904.12|903.82|904.52|904.22|905.12|904.82|903.92|903.62|18
1728369300000|2024-10-08 06:35:00|904.72|904.42|905.02|904.72|905.02|904.72|904.32|904.02|13
1728369600000|2024-10-08 06:40:00|904.92|904.62|905.62|905.32|905.72|905.42|904.72|904.42|22
1728369900000|2024-10-08 06:45:00|905.52|905.22|905.92|905.62|906.02|905.72|905.52|905.22|14
1728370200000|2024-10-08 06:50:00|905.82|905.52|906.72|906.42|906.82|906.52|905.72|905.42|22
1728370500000|2024-10-08 06:55:00|906.52|906.22|906.42|906.12|906.62|906.32|906.22|905.92|28
1728370800000|2024-10-08 07:00:00|906.32|906.22|905.82|905.72|906.42|906.32|905.22|905.12|194
1728371100000|2024-10-08 07:05:00|905.72|905.62|907.22|907.12|907.22|907.12|905.22|905.12|118
1728371400000|2024-10-08 07:10:00|907.32|907.22|906.72|906.62|907.72|907.62|906.32|906.22|105
1728371700000|2024-10-08 07:15:00|906.82|906.72|906.22|906.12|906.82|906.72|906.22|906.12|131
1728372000000|2024-10-08 07:20:00|906.12|906.02|906.22|906.12|906.72|906.62|905.62|905.52|82
1728372300000|2024-10-08 07:25:00|906.32|906.22|907.12|907.02|907.52|907.42|905.62|905.52|96
1728372600000|2024-10-08 07:30:00|907.22|907.12|908.32|908.22|908.42|908.32|906.82|906.72|146
1728372900000|2024-10-08 07:35:00|908.42|908.32|908.22|908.12|908.62|908.52|907.82|907.72|99
1728373200000|2024-10-08 07:40:00|908.19|908.09|907.99|907.89|908.49|908.39|907.59|907.49|89
1728373500000|2024-10-08 07:45:00|907.89|907.79|907.39|907.29|908.19|908.09|907.29|907.19|65
1728373800000|2024-10-08 07:50:00|907.29|907.19|906.89|906.79|907.79|907.69|906.79|906.69|82
1728374100000|2024-10-08 07:55:00|906.79|906.69|907.39|907.29|907.39|907.29|906.59|906.49|83
1728374400000|2024-10-08 08:00:00|907.49|907.39|907.79|907.69|908.19|908.09|907.09|906.99|49
1728374700000|2024-10-08 08:05:00|907.69|907.59|907.09|906.99|907.79|907.69|906.79|906.69|42
1728375000000|2024-10-08 08:10:00|906.99|906.89|906.59|906.49|907.49|907.39|906.49|906.39|79
1728375300000|2024-10-08 08:15:00|906.69|906.59|906.99|906.89|907.19|907.09|906.39|906.29|75
1728375600000|2024-10-08 08:20:00|906.89|906.79|905.59|905.49|906.89|906.79|905.29|905.19|64
1728375900000|2024-10-08 08:25:00|905.49|905.39|904.89|904.79|905.89|905.79|904.79|904.69|69
1728376200000|2024-10-08 08:30:00|904.79|904.69|905.29|905.19|905.39|905.29|904.59|904.49|87
1728376500000|2024-10-08 08:35:00|905.19|905.09|904.99|904.89|905.59|905.49|904.89|904.79|55
1728376800000|2024-10-08 08:40:00|904.89|904.79|904.99|904.89|905.29|905.19|904.79|904.69|62
1728377100000|2024-10-08 08:45:00|905.09|904.99|905.39|905.29|905.69|905.59|904.99|904.89|49
1728377400000|2024-10-08 08:50:00|905.29|905.19|905.29|905.19|905.59|905.49|905.09|904.99|58
1728377700000|2024-10-08 08:55:00|905.19|905.09|904.99|904.89|905.49|905.39|904.89|904.79|34
1728378000000|2024-10-08 09:00:00|905.09|904.99|906.19|906.09|906.29|906.19|904.89|904.79|56
1728378300000|2024-10-08 09:05:00|906.29|906.19|905.49|905.39|906.39|906.29|905.49|905.39|22
1728378600000|2024-10-08 09:10:00|905.59|905.49|905.29|905.19|905.69|905.59|905.09|904.99|49
1728378900000|2024-10-08 09:15:00|905.39|905.29|906.09|905.99|906.29|906.19|905.29|905.19|34
1728379200000|2024-10-08 09:20:00|906.19|906.09|907.19|907.09|907.29|907.19|906.09|905.99|50
1728379500000|2024-10-08 09:25:00|907.09|906.99|907.29|907.19|907.39|907.29|906.99|906.89|34
1728379800000|2024-10-08 09:30:00|907.19|907.09|907.19|907.09|907.49|907.39|906.99|906.89|82
1728380100000|2024-10-08 09:35:00|907.29|907.19|907.19|907.09|907.49|907.39|907.19|907.09|17
1728380400000|2024-10-08 09:40:00|907.29|907.19|907.49|907.39|907.69|907.59|907.09|906.99|25
1728380700000|2024-10-08 09:45:00|907.59|907.49|907.29|907.19|907.69|907.59|907.09|906.99|32
1728381000000|2024-10-08 09:50:00|907.39|907.29|907.79|907.69|907.79|907.69|907.19|907.09|43
1728381300000|2024-10-08 09:55:00|907.89|907.79|907.39|907.29|907.89|907.79|907.39|907.29|21
1728381600000|2024-10-08 10:00:00|907.49|907.39|907.59|907.49|907.59|907.49|907.29|907.19|16
1728381900000|2024-10-08 10:05:00|907.49|907.39|907.99|907.89|907.99|907.89|907.49|907.39|11
1728382200000|2024-10-08 10:10:00|908.09|907.99|908.19|908.09|908.39|908.29|907.89|907.79|37
1728382500000|2024-10-08 10:15:00|908.29|908.19|908.49|908.39|908.59|908.49|908.29|908.19|22
1728382800000|2024-10-08 10:20:00|908.59|908.49|908.39|908.29|908.69|908.59|908.29|908.19|18
1728383100000|2024-10-08 10:25:00|908.49|908.39|908.79|908.69|908.89|908.79|908.39|908.29|18
1728383400000|2024-10-08 10:30:00|908.69|908.59|908.49|908.39|908.69|908.59|908.29|908.19|20
1728383700000|2024-10-08 10:35:00|908.39|908.29|908.39|908.29|908.69|908.59|908.39|908.29|37
1728384000000|2024-10-08 10:40:00|908.29|908.19|908.39|908.29|908.49|908.39|908.19|908.09|42
1728384300000|2024-10-08 10:45:00|908.49|908.39|909.19|909.09|909.19|909.09|908.39|908.29|41
1728384600000|2024-10-08 10:50:00|909.09|908.99|909.39|909.29|909.49|909.39|908.99|908.89|27
1728384900000|2024-10-08 10:55:00|909.49|909.39|909.89|909.79|909.99|909.89|909.39|909.29|54
1728385200000|2024-10-08 11:00:00|909.79|909.69|909.99|909.89|910.09|909.99|909.49|909.39|54
1728385500000|2024-10-08 11:05:00|910.09|909.99|909.99|909.89|910.09|909.99|909.79|909.69|12
1728385800000|2024-10-08 11:10:00|909.89|909.79|909.69|909.59|909.99|909.89|909.69|909.59|32
1728386100000|2024-10-08 11:15:00|909.79|909.69|910.19|910.09|910.19|910.09|909.69|909.59|27
1728386400000|2024-10-08 11:20:00|910.29|910.19|909.79|909.69|910.39|910.29|909.79|909.69|43
1728386700000|2024-10-08 11:25:00|909.89|909.79|910.29|910.19|910.39|910.29|909.89|909.79|16
1728387000000|2024-10-08 11:30:00|910.39|910.29|910.79|910.69|910.89|910.79|910.29|910.19|38
1728387300000|2024-10-08 11:35:00|910.69|910.59|910.29|910.19|910.89|910.79|910.29|910.19|49
1728387600000|2024-10-08 11:40:00|910.24|910.14|909.94|909.84|910.34|910.24|909.94|909.84|28
1728387900000|2024-10-08 11:45:00|909.84|909.74|910.04|909.94|910.14|910.04|909.64|909.54|17
1728388200000|2024-10-08 11:50:00|909.94|909.84|909.84|909.74|910.24|910.14|909.74|909.64|14
1728388500000|2024-10-08 11:55:00|909.74|909.64|910.14|910.04|910.14|910.04|909.64|909.54|20
1728388800000|2024-10-08 12:00:00|910.24|910.14|910.24|910.14|910.54|910.44|910.04|909.94|26
1728389100000|2024-10-08 12:05:00|910.14|910.04|909.74|909.64|910.24|910.14|909.74|909.64|17
1728389400000|2024-10-08 12:10:00|909.84|909.74|909.44|909.34|909.84|909.74|909.34|909.24|24
1728389700000|2024-10-08 12:15:00|909.54|909.44|909.14|909.04|909.54|909.44|909.04|908.94|28
1728390000000|2024-10-08 12:20:00|909.24|909.14|909.44|909.34|909.54|909.44|909.04|908.94|27
1728390300000|2024-10-08 12:25:00|909.54|909.44|909.44|909.34|909.64|909.54|909.34|909.24|39
1728390600000|2024-10-08 12:30:00|909.34|909.24|909.94|909.84|909.94|909.84|909.24|909.14|39
1728390900000|2024-10-08 12:35:00|910.04|909.94|910.04|909.94|910.14|910.04|909.94|909.84|32
1728391200000|2024-10-08 12:40:00|910.14|910.04|909.94|909.84|910.14|910.04|909.84|909.74|23
1728391500000|2024-10-08 12:45:00|909.84|909.74|910.34|910.24|910.64|910.54|909.84|909.74|23
1728391800000|2024-10-08 12:50:00|910.44|910.34|910.74|910.64|910.84|910.74|910.34|910.24|19
1728392100000|2024-10-08 12:55:00|910.64|910.54|910.64|910.54|910.84|910.74|910.34|910.24|19
1728392400000|2024-10-08 13:00:00|910.74|910.64|911.44|911.34|911.64|911.54|910.74|910.64|52
1728392700000|2024-10-08 13:05:00|911.54|911.44|911.14|911.04|911.64|911.54|911.14|911.04|47
1728393000000|2024-10-08 13:10:00|911.24|911.14|911.44|911.34|911.44|911.34|911.14|911.04|33
1728393300000|2024-10-08 13:15:00|911.34|911.24|910.94|910.84|911.34|911.24|910.74|910.64|39
1728393600000|2024-10-08 13:20:00|911.04|910.94|910.94|910.84|911.24|911.14|910.84|910.74|36
1728393900000|2024-10-08 13:25:00|911.04|910.94|911.14|911.04|911.34|911.24|910.94|910.84|21
1728394200000|2024-10-08 13:30:00|911.24|911.14|910.14|910.04|911.34|911.24|910.14|910.04|112
1728394500000|2024-10-08 13:35:00|910.04|909.94|910.24|910.14|910.64|910.54|909.84|909.74|60
1728394800000|2024-10-08 13:40:00|910.14|910.04|910.64|910.54|910.84|910.74|909.94|909.84|75
1728395100000|2024-10-08 13:45:00|910.54|910.44|910.74|910.64|910.74|910.64|910.04|909.94|54
1728395400000|2024-10-08 13:50:00|910.64|910.54|910.84|910.74|910.94|910.84|910.04|909.94|35
1728395700000|2024-10-08 13:55:00|910.74|910.64|911.14|911.04|911.14|911.04|910.54|910.44|47
1728396000000|2024-10-08 14:00:00|911.24|911.14|911.14|911.04|911.64|911.54|910.94|910.84|55
1728396300000|2024-10-08 14:05:00|911.24|911.14|910.84|910.74|911.24|911.14|910.44|910.34|63
1728396600000|2024-10-08 14:10:00|910.74|910.64|910.04|909.94|910.94|910.84|910.04|909.94|64
1728396900000|2024-10-08 14:15:00|909.94|909.84|909.74|909.64|909.94|909.84|909.14|909.04|57
1728397200000|2024-10-08 14:20:00|909.64|909.54|909.04|908.94|909.84|909.74|909.04|908.94|31
1728397500000|2024-10-08 14:25:00|909.14|909.04|909.84|909.74|910.04|909.94|909.04|908.94|39
1728397800000|2024-10-08 14:30:00|909.74|909.64|909.94|909.84|910.04|909.94|909.54|909.44|32
1728398100000|2024-10-08 14:35:00|909.84|909.74|909.84|909.74|909.84|909.74|909.34|909.24|32
1728398400000|2024-10-08 14:40:00|909.94|909.84|910.74|910.64|910.84|910.74|909.84|909.74|40
1728398700000|2024-10-08 14:45:00|910.84|910.74|910.74|910.64|911.14|911.04|910.34|910.24|24
1728399000000|2024-10-08 14:50:00|910.84|910.74|910.54|910.44|910.84|910.74|910.34|910.24|33
1728399300000|2024-10-08 14:55:00|910.64|910.54|911.24|911.14|911.24|911.14|910.44|910.34|27
1728399600000|2024-10-08 15:00:00|911.34|911.24|911.64|911.54|911.64|911.54|911.14|911.04|91
1728399900000|2024-10-08 15:05:00|911.54|911.44|911.14|911.04|911.64|911.54|911.04|910.94|73
1728400200000|2024-10-08 15:10:00|911.04|910.94|910.44|910.34|911.24|911.14|910.34|910.24|124
1728400500000|2024-10-08 15:15:00|910.34|910.24|910.14|910.04|910.44|910.34|910.04|909.94|57
1728400800000|2024-10-08 15:20:00|910.04|909.94|910.04|909.94|910.64|910.54|909.94|909.84|104
1728401100000|2024-10-08 15:25:00|909.94|909.84|910.24|910.14|910.34|910.24|909.94|909.84|192
1728401400000|2024-10-08 15:30:00|910.34|910.04|910.34|910.04|910.64|910.34|909.64|909.34|318
1728401700000|2024-10-08 15:35:00|910.24|909.94|910.74|910.44|910.74|910.44|910.24|909.94|82
1728402000000|2024-10-08 15:40:00|910.84|910.54|911.54|911.24|911.54|911.24|910.84|910.54|49
1728402300000|2024-10-08 15:45:00|911.64|911.34|911.74|911.44|911.84|911.54|911.44|911.14|264
1728402600000|2024-10-08 15:50:00|911.84|911.54|912.04|911.74|912.14|911.84|911.74|911.44|272
1728402900000|2024-10-08 15:55:00|911.94|911.64|912.14|911.84|912.14|911.84|911.74|911.44|9
1728403200000|2024-10-08 16:00:00|912.04|911.74|911.34|911.04|912.14|911.84|911.34|911.04|24
1728403500000|2024-10-08 16:05:00|911.24|910.94|911.24|910.94|911.54|911.24|910.94|910.64|261
1728403800000|2024-10-08 16:10:00|911.34|911.04|911.34|911.04|911.54|911.24|911.34|911.04|2
1728404100000|2024-10-08 16:15:00|911.24|910.94|911.34|911.04|911.54|911.24|911.04|910.74|16
1728404400000|2024-10-08 16:20:00|911.44|911.14|911.14|910.84|911.44|911.14|911.14|910.84|0
1728404700000|2024-10-08 16:25:00|911.24|910.94|911.34|911.04|911.34|911.04|910.94|910.64|25
1728405000000|2024-10-08 16:30:00|911.24|910.94|911.04|910.74|911.24|910.94|911.04|910.74|2
1728405300000|2024-10-08 16:35:00|911.14|910.84|911.24|910.94|911.34|911.04|911.14|910.84|2
1728405600000|2024-10-08 16:40:00|911.34|911.04|911.24|910.94|911.54|911.24|911.24|910.94|3
1728405900000|2024-10-08 16:45:00|911.14|910.84|910.64|910.34|911.14|910.84|910.44|910.14|4
1728406200000|2024-10-08 16:50:00|910.74|910.44|910.84|910.54|910.94|910.64|910.54|910.24|6
1728406500000|2024-10-08 16:55:00|910.94|910.64|911.04|910.74|911.14|910.84|910.74|910.44|4
1728406800000|2024-10-08 17:00:00|910.94|910.64|910.84|910.54|911.04|910.74|910.74|910.44|0
1728407100000|2024-10-08 17:05:00|910.74|910.44|910.54|910.24|911.14|910.84|910.14|909.84|5
1728407400000|2024-10-08 17:10:00|910.44|910.14|910.64|910.34|910.74|910.44|910.24|909.94|0
1728407700000|2024-10-08 17:15:00|910.54|910.24|910.64|910.34|910.64|910.34|910.24|909.94|0
1728408000000|2024-10-08 17:20:00|910.54|910.24|910.84|910.54|910.84|910.54|910.54|910.24|2
1728408300000|2024-10-08 17:25:00|910.94|910.64|910.64|910.34|910.94|910.64|910.64|910.34|0
1728408600000|2024-10-08 17:30:00|910.54|910.24|910.84|910.54|910.84|910.54|910.54|910.24|0
1728408900000|2024-10-08 17:35:00|910.94|910.64|910.84|910.54|911.04|910.74|910.74|910.44|0
1728409200000|2024-10-08 17:40:00|910.94|910.64|911.04|910.74|911.14|910.84|910.94|910.64|5
1728409500000|2024-10-08 17:45:00|911.14|910.84|910.74|910.44|911.14|910.84|910.74|910.44|2
1728409800000|2024-10-08 17:50:00|910.64|910.34|910.94|910.64|911.04|910.74|910.64|910.34|3
1728410100000|2024-10-08 17:55:00|910.84|910.54|910.74|910.44|911.04|910.74|910.74|910.44|10
1728410400000|2024-10-08 18:00:00|910.84|910.54|910.84|910.54|910.94|910.64|910.64|910.34|1
1728410700000|2024-10-08 18:05:00|910.94|910.64|910.84|910.54|911.04|910.74|910.84|910.54|3
1728411000000|2024-10-08 18:10:00|910.94|910.64|910.74|910.44|911.04|910.74|910.74|910.44|0
1728411300000|2024-10-08 18:15:00|910.84|910.54|910.84|910.54|910.94|910.64|910.64|910.34|0
1728411600000|2024-10-08 18:20:00|910.94|910.64|910.64|910.34|910.94|910.64|910.54|910.24|5
1728411900000|2024-10-08 18:25:00|910.74|910.44|910.84|910.54|910.84|910.54|910.54|910.24|0
1728412200000|2024-10-08 18:30:00|910.94|910.64|910.94|910.64|911.04|910.74|910.64|910.34|3
1728412500000|2024-10-08 18:35:00|911.04|910.74|911.44|911.14|911.54|911.24|910.94|910.64|4
1728412800000|2024-10-08 18:40:00|911.34|911.04|911.34|911.04|911.34|911.04|911.24|910.94|0
1728413100000|2024-10-08 18:45:00|911.14|910.84|911.24|910.94|911.24|910.94|911.14|910.84|0
1728413400000|2024-10-08 18:50:00|911.34|911.04|911.24|910.94|911.44|911.14|911.24|910.94|0
1728413700000|2024-10-08 18:55:00|911.34|911.04|911.34|911.04|911.44|911.14|911.24|910.94|0
1728414000000|2024-10-08 19:00:00|911.44|911.14|910.84|910.54|911.44|911.14|910.84|910.54|8
1728414300000|2024-10-08 19:05:00|910.94|910.64|910.74|910.44|910.94|910.64|910.64|910.34|3
1728414600000|2024-10-08 19:10:00|910.84|910.54|910.74|910.44|910.84|910.54|910.74|910.44|0
1728414900000|2024-10-08 19:15:00|910.84|910.54|911.14|910.84|911.14|910.84|910.74|910.44|0
1728415200000|2024-10-08 19:20:00|911.04|910.74|910.84|910.54|911.14|910.84|910.84|910.54|0
1728415500000|2024-10-08 19:25:00|910.74|910.44|910.84|910.54|911.04|910.74|910.74|910.44|1
1728415800000|2024-10-08 19:30:00|910.74|910.44|911.14|910.84|911.24|910.94|910.74|910.44|3
1728416100000|2024-10-08 19:35:00|911.24|910.94|911.54|911.24|911.54|911.24|911.24|910.94|2
1728416400000|2024-10-08 19:40:00|911.64|911.34|911.24|910.94|911.64|911.34|911.24|910.94|11
1728416700000|2024-10-08 19:45:00|911.04|910.74|911.34|911.04|911.34|911.04|911.04|910.74|10
1728417000000|2024-10-08 19:50:00|911.44|911.14|911.94|911.64|912.04|911.74|911.14|910.84|10
1728417300000|2024-10-08 19:55:00|911.84|911.54|911.44|910.94|912.04|911.74|911.14|910.84|7
1728417600000|2024-10-08 20:00:00|911.34|910.84|910.84|910.34|911.34|910.84|910.84|910.34|0
1728417900000|2024-10-08 20:05:00|910.94|910.44|911.34|910.84|911.44|910.94|910.94|910.44|0
1728418200000|2024-10-08 20:10:00|911.24|910.74|911.34|910.84|911.44|910.94|911.24|910.74|0
1728418500000|2024-10-08 20:15:00|911.44|910.94|911.14|910.64|911.44|910.94|911.14|910.64|0
1728418800000|2024-10-08 20:20:00|911.24|910.74|911.14|910.64|911.24|910.74|911.14|910.64|0
1728419100000|2024-10-08 20:25:00|911.24|910.74|911.34|910.84|911.34|910.84|911.14|910.64|0
1728419400000|2024-10-08 20:30:00|911.24|910.74|911.24|910.74|911.34|910.84|911.14|910.64|0
1728419700000|2024-10-08 20:35:00|911.14|910.64|911.44|910.94|911.54|911.04|911.14|910.64|0
1728420000000|2024-10-08 20:40:00|911.34|910.84|911.54|911.04|911.54|911.04|911.34|910.84|0
1728420300000|2024-10-08 20:45:00|911.44|910.94|911.54|911.04|911.64|911.14|911.34|910.84|0
1728420600000|2024-10-08 20:50:00|911.44|910.94|911.34|910.84|911.44|910.94|911.34|910.84|0
1728420900000|2024-10-08 20:55:00|911.24|910.74|911.14|910.64|911.24|910.74|911.04|910.54|0
1728421200000|2024-10-08 21:00:00|911.24|910.74|911.04|910.54|911.24|910.74|910.94|910.44|0
1728421800000|2024-10-08 21:10:00|910.94|910.44|911.04|910.54|911.04|910.54|910.94|910.44|0
1728422100000|2024-10-08 21:15:00|911.14|910.64|911.14|910.64|911.14|910.64|911.04|910.54|0
1728422700000|2024-10-08 21:25:00|911.23|910.73|911.23|910.73|911.23|910.73|911.23|910.73|0
1728423000000|2024-10-08 21:30:00|911.13|910.63|911.13|910.63|911.23|910.73|911.13|910.63|0
1728423300000|2024-10-08 21:35:00|911.23|910.73|911.13|910.63|911.23|910.73|911.13|910.63|0
1728423600000|2024-10-08 21:40:00|911.23|910.73|911.23|910.73|911.23|910.73|911.13|910.63|0
1728423900000|2024-10-08 21:45:00|911.13|910.63|911.23|910.73|911.23|910.73|911.13|910.63|0
1728424800000|2024-10-08 22:00:00|911.43|910.93|911.13|910.63|911.43|910.93|911.03|910.53|0
1728425100000|2024-10-08 22:05:00|911.23|910.73|911.13|910.63|911.23|910.73|911.13|910.63|0
1728425400000|2024-10-08 22:10:00|911.03|910.53|911.13|910.63|911.23|910.73|911.03|910.53|0
1728425700000|2024-10-08 22:15:00|911.23|910.73|911.13|910.63|911.23|910.73|911.13|910.63|0
1728426000000|2024-10-08 22:20:00|911.23|910.73|911.13|910.63|911.23|910.73|911.13|910.63|0
1728426300000|2024-10-08 22:25:00|911.23|910.73|911.03|910.53|911.23|910.73|911.03|910.53|0
1728426600000|2024-10-08 22:30:00|911.13|910.63|910.93|910.43|911.13|910.63|910.83|910.33|0
1728426900000|2024-10-08 22:35:00|910.83|910.33|910.93|910.43|910.93|910.43|910.83|910.33|0
1728427500000|2024-10-08 22:45:00|910.83|910.33|911.03|910.53|911.03|910.53|910.83|910.33|0
1728427800000|2024-10-08 22:50:00|910.93|910.43|911.03|910.53|911.13|910.63|910.93|910.43|0
1728428100000|2024-10-08 22:55:00|911.13|910.63|911.33|910.83|911.43|910.93|911.13|910.63|0
1728428400000|2024-10-08 23:00:00|911.43|910.93|911.23|910.73|911.53|911.03|911.23|910.73|0
1728428700000|2024-10-08 23:05:00|911.13|910.63|911.23|910.73|911.23|910.73|911.03|910.53|0
1728429000000|2024-10-08 23:10:00|911.13|910.63|911.03|910.53|911.23|910.73|911.03|910.53|0
1728429300000|2024-10-08 23:15:00|911.13|910.63|911.03|910.53|911.13|910.63|910.93|910.43|0
1728429600000|2024-10-08 23:20:00|911.13|910.63|910.93|910.43|911.13|910.63|910.93|910.43|0
1728430200000|2024-10-08 23:30:00|910.83|910.33|910.93|910.43|910.93|910.43|910.73|910.23|0
1728430500000|2024-10-08 23:35:00|911.03|910.53|910.93|910.43|911.03|910.53|910.93|910.43|0
1728430800000|2024-10-08 23:40:00|911.03|910.53|911.03|910.53|911.03|910.53|910.93|910.43|0
1728431100000|2024-10-08 23:45:00|910.93|910.43|910.93|910.43|911.03|910.53|910.83|910.33|0
1728431400000|2024-10-08 23:50:00|910.83|910.33|910.93|910.43|910.93|910.43|910.83|910.33|0
1728431700000|2024-10-08 23:55:00|910.83|910.33|910.83|910.33|910.93|910.43|910.83|910.33|0
1728432000000|2024-10-09 00:00:00|910.93|910.43|910.83|910.33|910.93|910.43|910.53|910.03|0
1728432300000|2024-10-09 00:05:00|910.93|910.43|910.73|910.23|910.93|910.43|910.63|910.13|0
1728432600000|2024-10-09 00:10:00|910.63|910.13|911.03|910.53|911.03|910.53|910.63|910.13|0
1728432900000|2024-10-09 00:15:00|911.13|910.63|911.73|911.23|911.73|911.23|911.13|910.63|0
1728433200000|2024-10-09 00:20:00|911.63|911.13|911.63|911.13|911.63|911.13|911.53|911.03|0
1728433500000|2024-10-09 00:25:00|911.43|910.93|911.63|911.13|911.73|911.23|911.43|910.93|0
1728433800000|2024-10-09 00:30:00|911.43|910.93|911.43|910.93|911.63|911.13|911.43|910.93|0
1728434100000|2024-10-09 00:35:00|911.33|910.83|910.83|910.33|911.33|910.83|910.83|910.33|0
1728434400000|2024-10-09 00:40:00|910.93|910.43|911.23|910.73|911.43|910.93|910.93|910.43|0
1728434700000|2024-10-09 00:45:00|911.03|910.53|911.63|911.13|911.63|911.13|911.03|910.53|0
1728435000000|2024-10-09 00:50:00|911.53|911.03|911.73|911.23|911.73|911.23|911.53|911.03|0
1728435300000|2024-10-09 00:55:00|911.53|911.03|911.63|911.13|911.63|911.13|911.43|910.93|0
1728435600000|2024-10-09 01:00:00|911.73|911.23|911.93|911.43|911.93|911.43|911.73|911.23|0
1728435900000|2024-10-09 01:05:00|912.13|911.63|911.73|911.23|912.13|911.63|911.73|911.23|0
1728436200000|2024-10-09 01:10:00|911.53|911.03|911.43|910.93|911.53|911.03|911.23|910.73|0
1728436500000|2024-10-09 01:15:00|911.63|911.13|911.63|911.13|911.93|911.43|911.43|910.93|0
1728436800000|2024-10-09 01:20:00|911.73|911.23|911.23|910.73|911.93|911.43|911.23|910.73|0
1728437100000|2024-10-09 01:25:00|911.03|910.53|911.43|910.93|911.43|910.93|910.83|910.33|0
1728437400000|2024-10-09 01:30:00|911.53|911.03|910.83|910.33|911.53|911.03|910.73|910.23|0
1728437700000|2024-10-09 01:35:00|910.73|910.23|911.03|910.53|911.43|910.93|910.73|910.23|0
1728438000000|2024-10-09 01:40:00|911.23|910.73|911.23|910.73|911.43|910.93|910.83|910.33|0
1728438300000|2024-10-09 01:45:00|911.43|910.93|911.43|910.93|911.63|911.13|911.03|910.53|0
1728438600000|2024-10-09 01:50:00|911.33|910.83|911.23|910.73|911.43|910.93|911.03|910.53|0
1728438900000|2024-10-09 01:55:00|911.43|910.93|910.73|910.23|911.43|910.93|910.73|910.23|0
1728439200000|2024-10-09 02:00:00|910.53|910.03|909.63|909.13|910.53|910.03|909.63|909.13|0
1728439500000|2024-10-09 02:05:00|909.33|908.83|908.93|908.43|909.43|908.93|908.93|908.43|0
1728439800000|2024-10-09 02:10:00|909.03|908.53|909.43|908.93|909.43|908.93|908.93|908.43|0
1728440100000|2024-10-09 02:15:00|909.63|909.13|909.63|909.13|909.63|909.13|909.43|908.93|0
1728440400000|2024-10-09 02:20:00|909.83|909.33|909.83|909.33|909.93|909.43|909.63|909.13|0
1728440700000|2024-10-09 02:25:00|909.73|909.23|909.43|908.93|909.73|909.23|909.43|908.93|0
1728441000000|2024-10-09 02:30:00|909.53|909.03|909.03|908.53|909.63|909.13|909.03|908.53|0
1728441300000|2024-10-09 02:35:00|908.93|908.43|908.73|908.23|909.03|908.53|908.73|908.23|0
1728441600000|2024-10-09 02:40:00|908.83|908.33|908.73|908.23|908.93|908.43|908.73|908.23|0
1728441900000|2024-10-09 02:45:00|908.93|908.43|908.73|908.23|908.93|908.43|908.73|908.23|0
1728442200000|2024-10-09 02:50:00|908.93|908.43|908.73|908.23|908.93|908.43|908.53|908.03|0
1728442500000|2024-10-09 02:55:00|908.93|908.43|908.53|908.03|908.93|908.43|908.53|908.03|0
1728442800000|2024-10-09 03:00:00|908.33|907.83|908.23|907.73|908.53|908.03|908.13|907.63|0
1728443100000|2024-10-09 03:05:00|908.13|907.63|908.33|907.83|908.33|907.83|908.13|907.63|0
1728443400000|2024-10-09 03:10:00|908.13|907.63|908.23|907.73|908.33|907.83|908.13|907.63|0
1728443700000|2024-10-09 03:15:00|908.13|907.63|908.03|907.53|908.33|907.83|908.03|907.53|0
1728444000000|2024-10-09 03:20:00|907.83|907.33|908.33|907.83|908.33|907.83|907.83|907.33|0
1728444300000|2024-10-09 03:25:00|908.23|907.73|908.93|908.43|908.93|908.43|908.13|907.63|0
1728444600000|2024-10-09 03:30:00|908.83|908.33|908.43|907.93|908.93|908.43|908.13|907.63|0
1728444900000|2024-10-09 03:35:00|908.53|908.03|908.53|908.03|908.73|908.23|908.13|907.63|0
1728445200000|2024-10-09 03:40:00|908.63|908.13|908.93|908.43|908.93|908.43|908.53|908.03|0
1728445500000|2024-10-09 03:45:00|908.73|908.23|908.33|907.83|908.93|908.43|908.33|907.83|0
1728445800000|2024-10-09 03:50:00|908.53|908.03|908.73|908.23|908.73|908.23|908.33|907.83|0
1728446100000|2024-10-09 03:55:00|908.63|908.13|908.33|907.83|908.73|908.23|908.33|907.83|0
1728446400000|2024-10-09 04:00:00|908.53|908.03|908.63|908.13|908.73|908.23|908.33|907.83|0
1728446700000|2024-10-09 04:05:00|908.73|908.23|908.93|908.43|908.93|908.43|908.53|908.03|0
1728447000000|2024-10-09 04:10:00|908.83|908.33|908.73|908.23|908.93|908.43|908.73|908.23|0
1728447300000|2024-10-09 04:15:00|908.53|908.03|908.73|908.23|908.73|908.23|908.53|908.03|0
1728447600000|2024-10-09 04:20:00|908.93|908.43|908.93|908.43|908.93|908.43|908.73|908.23|0
1728447900000|2024-10-09 04:25:00|908.83|908.33|908.73|908.23|908.93|908.43|908.73|908.23|0
1728448200000|2024-10-09 04:30:00|908.93|908.43|908.73|908.23|908.93|908.43|908.73|908.23|0
1728448500000|2024-10-09 04:35:00|908.53|908.03|908.53|908.03|908.53|908.03|908.33|907.83|0
1728448800000|2024-10-09 04:40:00|908.33|907.83|908.53|908.03|908.53|908.03|908.33|907.83|0
1728449100000|2024-10-09 04:45:00|908.33|907.83|908.43|907.93|908.53|908.03|908.33|907.83|0
1728449400000|2024-10-09 04:50:00|908.23|907.73|908.43|907.93|908.43|907.93|908.23|907.73|0
1728449700000|2024-10-09 04:55:00|908.53|908.03|908.73|908.23|908.93|908.43|908.43|907.93|0
1728450000000|2024-10-09 05:00:00|908.93|908.43|910.33|909.83|910.53|910.03|908.73|908.23|0
1728450300000|2024-10-09 05:05:00|910.43|909.93|910.13|909.63|910.93|910.43|909.83|909.33|0
1728450600000|2024-10-09 05:10:00|910.03|909.53|909.23|908.73|910.13|909.63|909.13|908.63|0
1728450900000|2024-10-09 05:15:00|909.13|908.63|909.43|908.93|909.83|909.33|908.93|908.43|0
1728451200000|2024-10-09 05:20:00|909.23|908.73|909.63|909.13|909.83|909.33|908.93|908.43|0
1728451500000|2024-10-09 05:25:00|909.83|909.33|909.43|908.93|909.83|909.33|909.43|908.93|0
1728451800000|2024-10-09 05:30:00|909.23|908.73|910.33|909.83|910.33|909.83|909.23|908.73|0
1728452100000|2024-10-09 05:35:00|910.23|909.73|910.83|910.33|911.03|910.53|910.13|909.63|0
1728452400000|2024-10-09 05:40:00|910.73|910.23|910.83|910.33|910.83|910.33|910.53|910.03|0
1728452700000|2024-10-09 05:45:00|910.73|910.23|910.33|909.83|910.73|910.23|910.03|909.53|0
1728453000000|2024-10-09 05:50:00|910.13|909.63|910.13|909.63|910.73|910.23|909.83|909.33|0
1728453300000|2024-10-09 05:55:00|910.23|909.73|909.93|909.43|910.73|910.23|909.83|909.33|0
1728453600000|2024-10-09 06:00:00|910.13|909.63|911.03|910.73|911.23|910.93|909.93|909.43|35
1728453900000|2024-10-09 06:05:00|910.93|910.63|910.43|910.13|910.93|910.63|910.43|910.13|3
1728454200000|2024-10-09 06:10:00|910.33|910.03|910.23|909.93|910.33|910.03|910.13|909.83|8
1728454500000|2024-10-09 06:15:00|910.33|910.03|909.73|909.43|910.33|910.03|909.73|909.43|5
1728454800000|2024-10-09 06:20:00|909.83|909.53|909.83|909.53|909.83|909.53|909.53|909.23|0
1728455100000|2024-10-09 06:25:00|909.73|909.43|909.93|909.63|909.93|909.63|909.73|909.43|1
1728455400000|2024-10-09 06:30:00|909.83|909.53|909.33|909.03|909.83|909.53|909.23|908.93|4
1728455700000|2024-10-09 06:35:00|909.23|908.93|908.83|908.53|909.33|909.03|908.73|908.43|16
1728456000000|2024-10-09 06:40:00|908.93|908.63|909.63|909.33|909.83|909.53|908.93|908.63|12
1728456300000|2024-10-09 06:45:00|909.73|909.43|909.73|909.43|909.83|909.53|909.53|909.23|4
1728456600000|2024-10-09 06:50:00|909.83|909.53|909.63|909.33|910.23|909.93|909.53|909.23|12
1728456900000|2024-10-09 06:55:00|909.53|909.23|909.63|909.33|909.73|909.43|909.53|909.23|10
1728457200000|2024-10-09 07:00:00|909.53|909.43|909.63|909.53|910.13|910.03|909.03|908.93|96
1728457500000|2024-10-09 07:05:00|909.73|909.63|908.43|908.33|910.03|909.93|908.33|908.23|83
1728457800000|2024-10-09 07:10:00|908.23|908.13|908.43|908.33|908.63|908.53|907.53|907.43|112
1728458100000|2024-10-09 07:15:00|908.33|908.23|907.93|907.83|908.43|908.33|907.63|907.53|96
1728458400000|2024-10-09 07:20:00|907.83|907.73|908.23|908.13|908.53|908.43|907.83|907.73|38
1728458700000|2024-10-09 07:25:00|908.93|908.83|908.63|908.53|909.13|909.03|908.33|908.23|118
1728459000000|2024-10-09 07:30:00|908.53|908.43|909.33|909.23|909.53|909.43|908.23|908.13|166
1728459300000|2024-10-09 07:35:00|909.23|909.13|909.13|909.03|909.53|909.43|908.73|908.63|107
1728459600000|2024-10-09 07:40:00|909.28|909.18|908.98|908.88|909.38|909.28|908.68|908.58|81
1728459900000|2024-10-09 07:45:00|908.88|908.78|909.48|909.38|909.58|909.48|908.88|908.78|662
1728460200000|2024-10-09 07:50:00|909.58|909.48|909.68|909.58|909.88|909.78|909.28|909.18|64
1728460500000|2024-10-09 07:55:00|909.58|909.48|910.48|910.38|910.48|910.38|909.48|909.38|57
1728460800000|2024-10-09 08:00:00|910.58|910.48|910.28|910.18|910.58|910.48|909.88|909.78|82
1728461100000|2024-10-09 08:05:00|910.18|910.08|910.48|910.38|910.68|910.58|910.18|910.08|56
1728461400000|2024-10-09 08:10:00|910.58|910.48|909.98|909.88|910.78|910.68|909.98|909.88|105
1728461700000|2024-10-09 08:15:00|909.88|909.78|909.48|909.38|910.18|910.08|909.48|909.38|69
1728462000000|2024-10-09 08:20:00|909.38|909.28|908.78|908.68|909.48|909.38|908.78|908.68|51
1728462300000|2024-10-09 08:25:00|908.88|908.78|909.28|909.18|909.28|909.18|908.78|908.68|39
1728462600000|2024-10-09 08:30:00|909.38|909.28|909.28|909.18|909.48|909.38|908.98|908.88|39
1728462900000|2024-10-09 08:35:00|909.38|909.28|909.58|909.48|909.78|909.68|909.28|909.18|36
1728463200000|2024-10-09 08:40:00|909.68|909.58|909.58|909.48|909.98|909.88|909.38|909.28|30
1728463500000|2024-10-09 08:45:00|909.68|909.58|909.28|909.18|909.68|909.58|908.98|908.88|31
1728463800000|2024-10-09 08:50:00|909.18|909.08|908.78|908.68|909.28|909.18|908.78|908.68|43
1728464100000|2024-10-09 08:55:00|908.88|908.78|908.98|908.88|909.18|909.08|908.78|908.68|47
1728464400000|2024-10-09 09:00:00|908.88|908.78|909.08|908.98|909.28|909.18|908.88|908.78|43
1728464700000|2024-10-09 09:05:00|909.18|909.08|909.18|909.08|909.28|909.18|908.98|908.88|29
1728465000000|2024-10-09 09:10:00|909.08|908.98|909.58|909.48|909.58|909.48|909.08|908.98|35
1728465300000|2024-10-09 09:15:00|909.68|909.58|910.48|910.38|910.58|910.48|909.68|909.58|59
1728465600000|2024-10-09 09:20:00|910.38|910.28|910.48|910.38|910.68|910.58|910.38|910.28|27
1728465900000|2024-10-09 09:25:00|910.58|910.48|910.28|910.18|910.58|910.48|910.28|910.18|31
1728466200000|2024-10-09 09:30:00|910.38|910.28|910.28|910.18|910.68|910.58|910.28|910.18|29
1728466500000|2024-10-09 09:35:00|910.18|910.08|910.28|910.18|910.38|910.28|910.08|909.98|14
1728466800000|2024-10-09 09:40:00|910.38|910.28|910.88|910.78|910.88|910.78|910.38|910.28|33
1728467100000|2024-10-09 09:45:00|910.78|910.68|911.08|910.98|911.08|910.98|910.58|910.48|31
1728467400000|2024-10-09 09:50:00|911.18|911.08|911.18|911.08|911.28|911.18|910.98|910.88|31
1728467700000|2024-10-09 09:55:00|911.28|911.18|910.88|910.78|911.28|911.18|910.88|910.78|26
1728468000000|2024-10-09 10:00:00|910.78|910.68|910.68|910.58|910.98|910.88|910.68|910.58|24
1728468300000|2024-10-09 10:05:00|910.78|910.68|910.58|910.48|910.88|910.78|910.58|910.48|14
1728468600000|2024-10-09 10:10:00|910.48|910.38|910.48|910.38|910.68|910.58|910.38|910.28|22
1728468900000|2024-10-09 10:15:00|910.38|910.28|910.48|910.38|910.68|910.58|910.38|910.28|16
1728469200000|2024-10-09 10:20:00|910.38|910.28|909.88|909.78|910.38|910.28|909.78|909.68|51
1728469500000|2024-10-09 10:25:00|909.98|909.88|909.78|909.68|910.08|909.98|909.78|909.68|22
1728469800000|2024-10-09 10:30:00|909.88|909.78|909.68|909.58|909.88|909.78|909.58|909.48|9
1728470100000|2024-10-09 10:35:00|909.78|909.68|909.88|909.78|909.88|909.78|909.58|909.48|17
1728470400000|2024-10-09 10:40:00|909.78|909.68|909.88|909.78|909.88|909.78|909.68|909.58|10
1728470700000|2024-10-09 10:45:00|909.78|909.68|910.08|909.98|910.08|909.98|909.78|909.68|18
1728471000000|2024-10-09 10:50:00|910.18|910.08|909.78|909.68|910.18|910.08|909.68|909.58|23
1728471300000|2024-10-09 10:55:00|909.68|909.58|909.88|909.78|909.98|909.88|909.58|909.48|35
1728471600000|2024-10-09 11:00:00|909.98|909.88|909.68|909.58|910.08|909.98|909.58|909.48|21
1728471900000|2024-10-09 11:05:00|909.58|909.48|909.58|909.48|909.68|909.58|909.48|909.38|420
1728472200000|2024-10-09 11:10:00|909.68|909.58|909.58|909.48|909.78|909.68|909.48|909.38|23
1728472500000|2024-10-09 11:15:00|909.48|909.38|909.48|909.38|909.68|909.58|909.48|909.38|22
1728472800000|2024-10-09 11:20:00|909.38|909.28|909.48|909.38|909.58|909.48|909.28|909.18|20
1728473100000|2024-10-09 11:25:00|909.38|909.28|909.58|909.48|909.68|909.58|909.38|909.28|24
1728473400000|2024-10-09 11:30:00|909.48|909.38|908.98|908.88|909.58|909.48|908.98|908.88|28
1728473700000|2024-10-09 11:35:00|909.08|908.98|908.68|908.58|909.08|908.98|908.48|908.38|30
1728474000000|2024-10-09 11:40:00|908.66|908.56|908.86|908.76|908.86|908.76|908.66|908.56|44
1728474300000|2024-10-09 11:45:00|908.76|908.66|909.26|909.16|909.26|909.16|908.76|908.66|36
1728474600000|2024-10-09 11:50:00|909.36|909.26|909.26|909.16|909.46|909.36|909.26|909.16|13
1728474900000|2024-10-09 11:55:00|909.36|909.26|909.36|909.26|909.56|909.46|909.26|909.16|37
1728475200000|2024-10-09 12:00:00|909.46|909.36|909.56|909.46|909.76|909.66|909.36|909.26|24
1728475500000|2024-10-09 12:05:00|909.66|909.56|909.76|909.66|909.86|909.76|909.46|909.36|14
1728475800000|2024-10-09 12:10:00|909.86|909.76|909.66|909.56|909.96|909.86|909.66|909.56|28
1728476100000|2024-10-09 12:15:00|909.76|909.66|909.56|909.46|909.96|909.86|909.56|909.46|42
1728476400000|2024-10-09 12:20:00|909.46|909.36|909.26|909.16|909.66|909.56|909.26|909.16|28
1728476700000|2024-10-09 12:25:00|909.16|909.06|909.56|909.46|909.56|909.46|909.16|909.06|20
1728477000000|2024-10-09 12:30:00|909.46|909.36|909.06|908.96|909.46|909.36|908.96|908.86|33
1728477300000|2024-10-09 12:35:00|909.16|909.06|909.26|909.16|909.36|909.26|909.06|908.96|22
1728477600000|2024-10-09 12:40:00|909.16|909.06|908.46|908.36|909.26|909.16|908.46|908.36|37
1728477900000|2024-10-09 12:45:00|908.36|908.26|908.76|908.66|908.76|908.66|908.26|908.16|28
1728478200000|2024-10-09 12:50:00|908.66|908.56|908.86|908.76|908.86|908.76|908.46|908.36|14
1728478500000|2024-10-09 12:55:00|908.96|908.86|909.06|908.96|909.16|909.06|908.76|908.66|22
1728478800000|2024-10-09 13:00:00|909.16|909.06|909.36|909.26|909.46|909.36|908.96|908.86|16
1728479100000|2024-10-09 13:05:00|909.46|909.36|909.26|909.16|909.46|909.36|909.16|909.06|44
1728479400000|2024-10-09 13:10:00|909.16|909.06|909.06|908.96|909.36|909.26|908.86|908.76|13
1728479700000|2024-10-09 13:15:00|908.96|908.86|909.66|909.56|909.66|909.56|908.96|908.86|47
1728480000000|2024-10-09 13:20:00|909.56|909.46|909.16|909.06|909.66|909.56|909.06|908.96|22
1728480300000|2024-10-09 13:25:00|909.06|908.96|909.16|909.06|909.36|909.26|909.06|908.96|27
1728480600000|2024-10-09 13:30:00|909.26|909.16|909.46|909.36|909.56|909.46|908.76|908.66|125
1728480900000|2024-10-09 13:35:00|909.36|909.26|910.26|910.16|910.36|910.26|909.36|909.26|88
1728481200000|2024-10-09 13:40:00|910.16|910.06|910.16|910.06|910.66|910.56|910.06|909.96|70
1728481500000|2024-10-09 13:45:00|910.26|910.16|910.86|910.76|911.06|910.96|910.26|910.16|79
1728481800000|2024-10-09 13:50:00|910.96|910.86|911.56|911.46|911.66|911.56|910.76|910.66|100
1728482100000|2024-10-09 13:55:00|911.66|911.56|911.26|911.16|911.66|911.56|910.96|910.86|134
1728482400000|2024-10-09 14:00:00|911.36|911.26|911.36|911.26|911.76|911.66|911.26|911.16|81
1728482700000|2024-10-09 14:05:00|911.26|911.16|911.86|911.76|912.06|911.96|911.26|911.16|89
1728483000000|2024-10-09 14:10:00|911.71|911.61|912.01|911.91|912.21|912.11|911.71|911.61|78
1728483300000|2024-10-09 14:15:00|911.91|911.81|911.81|911.71|912.11|912.01|911.61|911.51|57
1728483600000|2024-10-09 14:20:00|911.91|911.81|912.51|912.41|912.51|912.41|911.61|911.51|60
1728483900000|2024-10-09 14:25:00|912.61|912.51|913.01|912.91|913.41|913.31|912.51|912.41|105
1728484200000|2024-10-09 14:30:00|912.91|912.81|913.21|913.11|913.61|913.51|912.91|912.81|109
1728484500000|2024-10-09 14:35:00|913.31|913.21|913.71|913.61|913.71|913.61|913.21|913.11|53
1728484800000|2024-10-09 14:40:00|913.61|913.51|913.61|913.51|914.01|913.91|913.41|913.31|109
1728485100000|2024-10-09 14:45:00|913.71|913.61|913.61|913.51|913.71|913.61|913.31|913.21|70
1728485400000|2024-10-09 14:50:00|913.71|913.61|913.41|913.31|913.71|913.61|913.31|913.21|68
1728485700000|2024-10-09 14:55:00|913.51|913.41|913.71|913.61|913.81|913.71|913.41|913.31|95
1728486000000|2024-10-09 15:00:00|913.81|913.71|914.31|914.21|914.31|914.21|913.71|913.61|91
1728486300000|2024-10-09 15:05:00|914.41|914.31|914.41|914.31|914.61|914.51|914.21|914.11|60
1728486600000|2024-10-09 15:10:00|914.31|914.21|914.71|914.61|914.71|914.61|914.11|914.01|91
1728486900000|2024-10-09 15:15:00|914.61|914.51|914.61|914.51|914.71|914.61|914.31|914.21|60
1728487200000|2024-10-09 15:20:00|914.71|914.61|915.31|915.21|915.41|915.31|914.71|914.61|797
1728487500000|2024-10-09 15:25:00|915.21|915.11|915.41|915.31|915.51|915.41|915.11|915.01|147
1728487800000|2024-10-09 15:30:00|915.31|915.11|915.61|915.31|915.71|915.41|915.11|914.81|369
1728488100000|2024-10-09 15:35:00|915.51|915.21|915.91|915.61|916.01|915.71|915.51|915.21|185
1728488400000|2024-10-09 15:40:00|916.01|915.71|916.31|916.01|916.41|916.11|915.91|915.61|112
1728488700000|2024-10-09 15:45:00|916.41|916.11|916.51|916.21|916.61|916.31|916.21|915.91|28
1728489000000|2024-10-09 15:50:00|916.61|916.31|916.41|916.11|916.61|916.31|916.31|916.01|10
1728489300000|2024-10-09 15:55:00|916.31|916.01|916.21|915.91|916.41|916.11|916.21|915.91|8
1728489600000|2024-10-09 16:00:00|916.31|916.01|915.91|915.61|916.31|916.01|915.81|915.51|37
1728489900000|2024-10-09 16:05:00|915.81|915.51|916.61|916.31|916.61|916.31|915.81|915.51|26
1728490200000|2024-10-09 16:10:00|916.71|916.41|916.51|916.21|916.71|916.41|916.51|916.21|17
1728490500000|2024-10-09 16:15:00|916.41|916.11|916.01|915.71|916.51|916.21|916.01|915.71|26
1728490800000|2024-10-09 16:20:00|915.91|915.61|916.41|916.11|916.61|916.31|915.91|915.61|2
1728491100000|2024-10-09 16:25:00|916.51|916.21|916.41|916.11|916.51|916.21|916.21|915.91|3
1728491400000|2024-10-09 16:30:00|916.31|916.01|916.21|915.91|916.31|916.01|916.01|915.71|1
1728491700000|2024-10-09 16:35:00|916.11|915.81|916.11|915.81|916.31|916.01|916.01|915.71|1
1728492000000|2024-10-09 16:40:00|916.21|915.91|916.11|915.81|916.21|915.91|916.01|915.71|5
1728492300000|2024-10-09 16:45:00|916.21|915.91|916.41|916.11|916.51|916.21|916.21|915.91|2
1728492600000|2024-10-09 16:50:00|916.51|916.21|916.21|915.91|916.61|916.31|916.11|915.81|4
1728492900000|2024-10-09 16:55:00|916.31|916.01|916.21|915.91|916.51|916.21|916.11|915.81|11
1728493200000|2024-10-09 17:00:00|916.11|915.81|916.21|915.91|916.41|916.11|916.11|915.81|3
1728493500000|2024-10-09 17:05:00|916.11|915.81|916.21|915.91|916.31|916.01|916.11|915.81|5
1728493800000|2024-10-09 17:10:00|916.31|916.01|916.51|916.21|916.61|916.31|916.21|915.91|6
1728494100000|2024-10-09 17:15:00|916.41|916.11|916.51|916.21|916.81|916.51|916.41|916.11|7
1728494400000|2024-10-09 17:20:00|916.61|916.31|916.91|916.61|917.11|916.81|916.61|916.31|37
1728494700000|2024-10-09 17:25:00|917.01|916.71|916.71|916.41|917.01|916.71|916.71|916.41|10
1728495000000|2024-10-09 17:30:00|916.61|916.31|916.81|916.51|917.11|916.81|916.61|916.31|24
1728495300000|2024-10-09 17:35:00|916.91|916.61|916.91|916.61|917.01|916.71|916.71|916.41|1
1728495600000|2024-10-09 17:40:00|916.81|916.51|916.91|916.61|917.01|916.71|916.81|916.51|7
1728495900000|2024-10-09 17:45:00|916.81|916.51|916.71|916.41|916.91|916.61|916.71|916.41|1
1728496200000|2024-10-09 17:50:00|916.81|916.51|916.41|916.11|916.81|916.51|915.81|915.51|18
1728496500000|2024-10-09 17:55:00|916.51|916.21|916.41|916.11|916.71|916.41|916.21|915.91|1
1728496800000|2024-10-09 18:00:00|916.31|916.01|916.61|916.31|916.71|916.41|916.21|915.91|3
1728497100000|2024-10-09 18:05:00|916.51|916.21|916.71|916.41|916.91|916.61|916.51|916.21|1
1728497400000|2024-10-09 18:10:00|916.61|916.31|916.81|916.51|916.81|916.51|916.51|916.21|0
1728497700000|2024-10-09 18:15:00|916.91|916.61|916.61|916.31|916.91|916.61|916.61|916.31|2
1728498000000|2024-10-09 18:20:00|916.51|916.21|916.51|916.21|916.71|916.41|916.31|916.01|0
1728498300000|2024-10-09 18:25:00|916.61|916.31|916.91|916.61|916.91|916.61|916.51|916.21|9
1728498600000|2024-10-09 18:30:00|916.81|916.51|916.91|916.61|916.91|916.61|916.71|916.41|11
1728498900000|2024-10-09 18:35:00|916.81|916.51|917.11|916.81|917.11|916.81|916.81|916.51|9
1728499200000|2024-10-09 18:40:00|917.21|916.91|917.41|917.11|917.41|917.11|917.11|916.81|6
1728499500000|2024-10-09 18:45:00|917.51|917.21|917.71|917.41|917.71|917.41|917.31|917.01|8
1728499800000|2024-10-09 18:50:00|917.61|917.31|917.31|917.01|917.71|917.41|917.11|916.81|6
1728500100000|2024-10-09 18:55:00|917.41|917.11|917.41|917.11|917.41|917.11|917.11|916.81|11
1728500400000|2024-10-09 19:00:00|917.31|917.01|917.41|917.11|917.61|917.31|917.21|916.91|12
1728500700000|2024-10-09 19:05:00|917.51|917.21|917.31|917.01|917.61|917.31|916.81|916.51|6
1728501000000|2024-10-09 19:10:00|917.21|916.91|917.11|916.81|917.31|917.01|916.91|916.61|4
1728501300000|2024-10-09 19:15:00|917.21|916.91|917.41|917.11|917.51|917.21|917.21|916.91|1
1728501600000|2024-10-09 19:20:00|917.51|917.21|917.61|917.31|917.81|917.51|917.31|917.01|7
1728501900000|2024-10-09 19:25:00|917.51|917.21|917.41|917.11|917.61|917.31|917.31|917.01|0
1728502200000|2024-10-09 19:30:00|917.31|917.01|917.51|917.21|917.61|917.31|917.21|916.91|1
1728502500000|2024-10-09 19:35:00|917.41|917.11|917.41|917.11|917.61|917.31|917.31|917.01|2
1728502800000|2024-10-09 19:40:00|917.51|917.21|917.11|916.81|917.51|917.21|917.01|916.71|0
1728503100000|2024-10-09 19:45:00|917.01|916.71|917.01|916.71|917.11|916.81|916.91|916.61|2
1728503400000|2024-10-09 19:50:00|917.21|916.91|917.31|917.01|917.51|917.21|917.11|916.81|9
1728503700000|2024-10-09 19:55:00|917.21|916.91|917.31|916.81|917.41|917.11|916.91|916.61|19
1728504000000|2024-10-09 20:00:00|917.21|916.71|916.41|915.91|917.21|916.71|916.41|915.91|0
1728504300000|2024-10-09 20:05:00|916.51|916.01|916.41|915.91|916.51|916.01|916.41|915.91|0
1728504600000|2024-10-09 20:10:00|916.21|915.71|916.21|915.71|916.41|915.91|916.21|915.71|0
1728504900000|2024-10-09 20:15:00|916.31|915.81|915.91|915.41|916.31|915.81|915.91|915.41|0
1728505200000|2024-10-09 20:20:00|915.81|915.31|916.01|915.51|916.01|915.51|915.81|915.31|0
1728505500000|2024-10-09 20:25:00|916.11|915.61|916.01|915.51|916.11|915.61|916.01|915.51|0
1728505800000|2024-10-09 20:30:00|915.91|915.41|915.91|915.41|916.01|915.51|915.91|915.41|0
1728506100000|2024-10-09 20:35:00|916.01|915.51|916.21|915.71|916.21|915.71|916.01|915.51|0
1728506400000|2024-10-09 20:40:00|916.11|915.61|916.21|915.71|916.21|915.71|916.11|915.61|0
1728506700000|2024-10-09 20:45:00|916.11|915.61|916.31|915.81|916.31|915.81|916.11|915.61|0
1728507000000|2024-10-09 20:50:00|916.41|915.91|916.61|916.11|916.61|916.11|916.31|915.81|0
1728507300000|2024-10-09 20:55:00|916.51|916.01|916.61|916.11|916.71|916.21|916.51|916.01|0
1728507600000|2024-10-09 21:00:00|916.71|916.21|916.61|916.11|916.71|916.21|916.61|916.11|0
1728507900000|2024-10-09 21:05:00|916.71|916.21|916.61|916.11|916.71|916.21|916.61|916.11|0
1728509400000|2024-10-09 21:30:00|916.51|916.01|916.51|916.01|916.61|916.11|916.51|916.01|0
1728510300000|2024-10-09 21:45:00|916.61|916.11|916.51|916.01|916.61|916.11|916.51|916.01|0
1728510600000|2024-10-09 21:50:00|916.61|916.11|916.51|916.01|916.61|916.11|916.51|916.01|0
1728511200000|2024-10-09 22:00:00|916.71|916.21|916.57|916.07|916.71|916.21|916.41|915.91|0
1728511500000|2024-10-09 22:05:00|916.67|916.17|916.57|916.07|916.67|916.17|916.47|915.97|0
1728511800000|2024-10-09 22:10:00|916.67|916.17|916.57|916.07|916.77|916.27|916.57|916.07|0
1728512100000|2024-10-09 22:15:00|916.67|916.17|916.77|916.27|916.87|916.37|916.67|916.17|0
1728512400000|2024-10-09 22:20:00|916.87|916.37|916.97|916.47|917.07|916.57|916.87|916.37|0
1728512700000|2024-10-09 22:25:00|917.07|916.57|917.07|916.57|917.07|916.57|916.97|916.47|0
1728513000000|2024-10-09 22:30:00|916.97|916.47|917.07|916.57|917.07|916.57|916.97|916.47|0
1728513300000|2024-10-09 22:35:00|916.97|916.47|917.07|916.57|917.07|916.57|916.97|916.47|0
1728513600000|2024-10-09 22:40:00|917.17|916.67|917.17|916.67|917.17|916.67|917.07|916.57|0
1728513900000|2024-10-09 22:45:00|917.07|916.57|917.07|916.57|917.07|916.57|917.07|916.57|0
1728514200000|2024-10-09 22:50:00|916.97|916.47|917.07|916.57|917.17|916.67|916.97|916.47|0
1728514500000|2024-10-09 22:55:00|917.17|916.67|917.07|916.57|917.17|916.67|917.07|916.57|0
1728514800000|2024-10-09 23:00:00|917.17|916.67|917.27|916.77|917.27|916.77|917.17|916.67|0
1728515100000|2024-10-09 23:05:00|917.17|916.67|917.27|916.77|917.27|916.77|917.17|916.67|0
1728515400000|2024-10-09 23:10:00|917.37|916.87|917.37|916.87|917.37|916.87|917.27|916.77|0
1728515700000|2024-10-09 23:15:00|917.47|916.97|917.37|916.87|917.47|916.97|917.37|916.87|0
1728516000000|2024-10-09 23:20:00|917.27|916.77|917.07|916.57|917.37|916.87|916.97|916.47|0
1728516600000|2024-10-09 23:30:00|916.97|916.47|917.07|916.57|917.07|916.57|916.97|916.47|0
1728516900000|2024-10-09 23:35:00|916.97|916.47|916.97|916.47|916.97|916.47|916.87|916.37|0
1728517200000|2024-10-09 23:40:00|917.07|916.57|917.27|916.77|917.37|916.87|917.07|916.57|0
1728517500000|2024-10-09 23:45:00|917.37|916.87|917.27|916.77|917.47|916.97|917.17|916.67|0
1728517800000|2024-10-09 23:50:00|917.17|916.67|916.97|916.47|917.27|916.77|916.97|916.47|0
1728518100000|2024-10-09 23:55:00|916.87|916.37|917.27|916.77|917.27|916.77|916.87|916.37|0
1728518400000|2024-10-10 00:00:00|917.17|916.67|917.17|916.67|917.37|916.87|917.07|916.57|0
1728518700000|2024-10-10 00:05:00|917.07|916.57|917.17|916.67|917.27|916.77|917.07|916.57|0
1728519000000|2024-10-10 00:10:00|917.27|916.77|917.27|916.77|917.37|916.87|917.17|916.67|0
1728519300000|2024-10-10 00:15:00|917.17|916.67|917.27|916.77|917.57|917.07|917.07|916.57|0
1728519600000|2024-10-10 00:20:00|917.17|916.67|916.87|916.37|917.27|916.77|916.87|916.37|0
1728519900000|2024-10-10 00:25:00|916.67|916.17|917.27|916.77|917.27|916.77|916.67|916.17|0
1728520200000|2024-10-10 00:30:00|917.37|916.87|917.37|916.87|917.37|916.87|917.27|916.77|0
1728520500000|2024-10-10 00:35:00|917.57|917.07|917.97|917.47|918.17|917.67|917.57|917.07|0
1728520800000|2024-10-10 00:40:00|918.17|917.67|917.87|917.37|918.17|917.67|917.77|917.27|0
1728521100000|2024-10-10 00:45:00|917.97|917.47|918.27|917.77|918.37|917.87|917.77|917.27|0
1728521400000|2024-10-10 00:50:00|918.17|917.67|918.17|917.67|918.37|917.87|917.97|917.47|0
1728521700000|2024-10-10 00:55:00|918.07|917.57|917.77|917.27|918.07|917.57|917.77|917.27|0
1728522000000|2024-10-10 01:00:00|917.97|917.47|917.77|917.27|917.97|917.47|917.57|917.07|0
1728522300000|2024-10-10 01:05:00|917.97|917.47|917.97|917.47|918.17|917.67|917.77|917.27|0
1728522600000|2024-10-10 01:10:00|918.07|917.57|917.97|917.47|918.17|917.67|917.97|917.47|0
1728522900000|2024-10-10 01:15:00|917.77|917.27|917.57|917.07|917.97|917.47|917.57|917.07|0
1728523200000|2024-10-10 01:20:00|917.47|916.97|917.47|916.97|917.67|917.17|917.47|916.97|0
1728523500000|2024-10-10 01:25:00|917.37|916.87|917.57|917.07|917.57|917.07|917.27|916.77|0
1728523800000|2024-10-10 01:30:00|917.47|916.97|917.97|917.47|917.97|917.47|917.47|916.97|0
1728524100000|2024-10-10 01:35:00|917.87|917.37|918.17|917.67|918.17|917.67|917.87|917.37|0
1728524400000|2024-10-10 01:40:00|918.37|917.87|918.17|917.67|918.67|918.17|917.97|917.47|0
1728524700000|2024-10-10 01:45:00|917.97|917.47|918.17|917.67|918.17|917.67|917.77|917.27|0
1728525000000|2024-10-10 01:50:00|918.07|917.57|917.57|917.07|918.17|917.67|917.57|917.07|0
1728525300000|2024-10-10 01:55:00|917.67|917.17|918.17|917.67|918.17|917.67|917.57|917.07|0
1728525600000|2024-10-10 02:00:00|918.07|917.57|918.17|917.67|918.17|917.67|917.87|917.37|0
1728525900000|2024-10-10 02:05:00|918.07|917.57|917.77|917.27|918.17|917.67|917.77|917.27|0
1728526200000|2024-10-10 02:10:00|917.57|917.07|917.47|916.97|917.77|917.27|917.27|916.77|0
1728526500000|2024-10-10 02:15:00|917.27|916.77|917.47|916.97|917.57|917.07|917.27|916.77|0
1728526800000|2024-10-10 02:20:00|917.57|917.07|917.47|916.97|917.77|917.27|917.47|916.97|0
1728527100000|2024-10-10 02:25:00|917.57|917.07|917.57|917.07|917.57|917.07|917.47|916.97|0
1728527400000|2024-10-10 02:30:00|917.77|917.27|918.17|917.67|918.17|917.67|917.57|917.07|0
1728527700000|2024-10-10 02:35:00|917.97|917.47|917.97|917.47|918.17|917.67|917.97|917.47|0
1728528000000|2024-10-10 02:40:00|917.87|917.37|917.97|917.47|918.17|917.67|917.77|917.27|0
1728528300000|2024-10-10 02:45:00|918.17|917.67|918.17|917.67|918.17|917.67|917.97|917.47|0
1728528600000|2024-10-10 02:50:00|918.07|917.57|917.77|917.27|918.17|917.67|917.77|917.27|0
1728528900000|2024-10-10 02:55:00|917.67|917.17|917.67|917.17|917.97|917.47|917.67|917.17|0
1728529200000|2024-10-10 03:00:00|917.77|917.27|917.67|917.17|917.77|917.27|917.67|917.17|0
1728529500000|2024-10-10 03:05:00|917.47|916.97|917.67|917.17|917.67|917.17|917.47|916.97|0
1728529800000|2024-10-10 03:10:00|917.47|916.97|917.97|917.47|917.97|917.47|917.47|916.97|0
1728530100000|2024-10-10 03:15:00|917.77|917.27|917.97|917.47|918.17|917.67|917.77|917.27|0
1728530400000|2024-10-10 03:20:00|917.87|917.37|917.47|916.97|917.87|917.37|917.47|916.97|0
1728530700000|2024-10-10 03:25:00|917.67|917.17|917.47|916.97|917.67|917.17|917.47|916.97|0
1728531000000|2024-10-10 03:30:00|917.27|916.77|916.97|916.47|917.27|916.77|916.87|916.37|0
1728531300000|2024-10-10 03:35:00|916.87|916.37|917.17|916.67|917.27|916.77|916.87|916.37|0
1728531600000|2024-10-10 03:40:00|917.07|916.57|917.27|916.77|917.27|916.77|917.07|916.57|0
1728531900000|2024-10-10 03:45:00|917.47|916.97|917.47|916.97|917.47|916.97|917.27|916.77|0
1728532500000|2024-10-10 03:55:00|917.27|916.77|917.27|916.77|917.27|916.77|917.27|916.77|0
1728532800000|2024-10-10 04:00:00|917.47|916.97|917.47|916.97|917.67|917.17|917.47|916.97|0
1728533100000|2024-10-10 04:05:00|917.67|917.17|917.47|916.97|917.67|917.17|917.47|916.97|0
1728533400000|2024-10-10 04:10:00|917.37|916.87|917.47|916.97|917.67|917.17|917.27|916.77|0
1728533700000|2024-10-10 04:15:00|917.67|917.17|917.47|916.97|917.67|917.17|917.47|916.97|0
1728534000000|2024-10-10 04:20:00|917.27|916.77|917.47|916.97|917.47|916.97|917.27|916.77|0
1728534300000|2024-10-10 04:25:00|917.37|916.87|917.47|916.97|917.67|917.17|917.27|916.77|0
1728534600000|2024-10-10 04:30:00|917.57|917.07|917.27|916.77|917.67|917.17|917.27|916.77|0
1728534900000|2024-10-10 04:35:00|917.47|916.97|917.47|916.97|917.47|916.97|917.47|916.97|0
1728535200000|2024-10-10 04:40:00|917.57|917.07|917.67|917.17|917.67|917.17|917.47|916.97|0
1728535500000|2024-10-10 04:45:00|917.57|917.07|917.47|916.97|917.67|917.17|917.47|916.97|0
1728536100000|2024-10-10 04:55:00|917.67|917.17|917.67|917.17|917.67|917.17|917.47|916.97|0
1728536400000|2024-10-10 05:00:00|917.87|917.37|917.97|917.47|917.97|917.47|917.87|917.37|0
1728536700000|2024-10-10 05:05:00|918.07|917.57|917.87|917.37|918.07|917.57|917.87|917.37|0
1728537000000|2024-10-10 05:10:00|917.67|917.17|917.67|917.17|917.87|917.37|917.67|917.17|0
1728537300000|2024-10-10 05:15:00|917.47|916.97|916.97|916.47|917.47|916.97|916.97|916.47|0
1728537600000|2024-10-10 05:20:00|916.77|916.27|916.77|916.27|916.97|916.47|916.57|916.07|0
1728537900000|2024-10-10 05:25:00|916.57|916.07|916.97|916.47|916.97|916.47|916.57|916.07|0
1728538200000|2024-10-10 05:30:00|916.87|916.37|916.37|915.87|916.97|916.47|916.27|915.77|0
1728538500000|2024-10-10 05:35:00|916.27|915.77|916.07|915.57|916.57|916.07|916.07|915.57|0
1728538800000|2024-10-10 05:40:00|916.27|915.77|916.17|915.67|916.27|915.77|916.07|915.57|0
1728539100000|2024-10-10 05:45:00|916.07|915.57|916.07|915.57|916.27|915.77|916.07|915.57|0
1728539400000|2024-10-10 05:50:00|915.87|915.37|915.57|915.07|916.07|915.57|915.37|914.87|0
1728539700000|2024-10-10 05:55:00|915.37|914.87|914.97|914.47|915.37|914.87|914.77|914.27|0
1728540000000|2024-10-10 06:00:00|914.77|914.27|915.97|915.67|916.87|916.57|914.77|914.27|35
1728540300000|2024-10-10 06:05:00|915.87|915.57|916.57|916.27|916.57|916.27|915.87|915.57|8
1728540600000|2024-10-10 06:10:00|916.47|916.17|916.27|915.97|916.47|916.17|915.97|915.67|15
1728540900000|2024-10-10 06:15:00|916.17|915.87|916.07|915.77|916.17|915.87|916.07|915.77|7
1728541200000|2024-10-10 06:20:00|916.17|915.87|916.17|915.87|916.37|916.07|915.67|915.37|15
1728541500000|2024-10-10 06:25:00|916.07|915.77|916.57|916.27|916.77|916.47|916.07|915.77|3
1728541800000|2024-10-10 06:30:00|916.47|916.17|916.27|915.97|916.57|916.27|916.07|915.77|6
1728542100000|2024-10-10 06:35:00|916.17|915.87|915.87|915.57|916.27|915.97|915.67|915.37|12
1728542400000|2024-10-10 06:40:00|915.97|915.67|915.67|915.37|916.07|915.77|915.57|915.27|13
1728542700000|2024-10-10 06:45:00|915.87|915.57|915.67|915.37|915.87|915.57|915.37|915.07|21
1728543000000|2024-10-10 06:50:00|915.57|915.27|915.87|915.57|916.07|915.77|915.47|915.17|10
1728543300000|2024-10-10 06:55:00|915.97|915.67|915.47|915.17|915.97|915.67|915.27|914.97|18
1728543600000|2024-10-10 07:00:00|915.37|915.27|915.47|915.37|916.67|916.57|914.97|914.87|210
1728543900000|2024-10-10 07:05:00|915.37|915.27|915.17|915.07|915.87|915.77|915.17|915.07|83
1728544200000|2024-10-10 07:10:00|915.07|914.97|914.87|914.77|915.27|915.17|914.67|914.57|73
1728544500000|2024-10-10 07:15:00|914.77|914.67|914.57|914.47|915.07|914.97|914.37|914.27|76
1728544800000|2024-10-10 07:20:00|914.47|914.37|914.57|914.47|915.07|914.97|914.47|914.37|65
1728545100000|2024-10-10 07:25:00|914.47|914.37|914.27|914.17|915.07|914.97|914.27|914.17|62
1728545400000|2024-10-10 07:30:00|914.17|914.07|913.97|913.87|914.57|914.47|913.87|913.77|65
1728545700000|2024-10-10 07:35:00|913.87|913.77|913.47|913.37|913.87|913.77|913.37|913.27|98
1728546000000|2024-10-10 07:40:00|913.55|913.45|912.75|912.65|913.65|913.55|912.65|912.55|114
1728546300000|2024-10-10 07:45:00|912.85|912.75|913.35|913.25|913.45|913.35|912.65|912.55|84
1728546600000|2024-10-10 07:50:00|913.25|913.15|912.85|912.75|913.25|913.15|912.75|912.65|43
1728546900000|2024-10-10 07:55:00|912.95|912.85|912.75|912.65|913.15|913.05|912.65|912.55|55
1728547200000|2024-10-10 08:00:00|912.65|912.55|912.65|912.55|913.05|912.95|912.45|912.35|64
1728547500000|2024-10-10 08:05:00|912.55|912.45|912.75|912.65|913.05|912.95|912.55|912.45|48
1728547800000|2024-10-10 08:10:00|912.65|912.55|912.25|912.15|912.75|912.65|911.95|911.85|57
1728548100000|2024-10-10 08:15:00|912.35|912.25|912.05|911.95|912.45|912.35|911.75|911.65|59
1728548400000|2024-10-10 08:20:00|911.95|911.85|911.45|911.35|912.05|911.95|911.45|911.35|68
1728548700000|2024-10-10 08:25:00|911.55|911.45|912.15|912.05|912.25|912.15|911.55|911.45|85
1728549000000|2024-10-10 08:30:00|912.25|912.15|912.25|912.15|912.25|912.15|911.85|911.75|29
1728549300000|2024-10-10 08:35:00|912.15|912.05|911.95|911.85|912.45|912.35|911.95|911.85|32
1728549600000|2024-10-10 08:40:00|912.05|911.95|911.55|911.45|912.05|911.95|911.45|911.35|62
1728549900000|2024-10-10 08:45:00|911.45|911.35|911.75|911.65|911.75|911.65|911.45|911.35|59
1728550200000|2024-10-10 08:50:00|911.85|911.75|912.05|911.95|912.15|912.05|911.65|911.55|41
1728550500000|2024-10-10 08:55:00|911.95|911.85|911.85|911.75|912.15|912.05|911.85|911.75|12
1728550800000|2024-10-10 09:00:00|911.75|911.65|912.05|911.95|912.05|911.95|911.65|911.55|33
1728551100000|2024-10-10 09:05:00|911.95|911.85|911.85|911.75|912.05|911.95|911.65|911.55|29
1728551400000|2024-10-10 09:10:00|911.75|911.65|912.05|911.95|912.25|912.15|911.75|911.65|45
1728551700000|2024-10-10 09:15:00|912.15|912.05|911.85|911.75|912.35|912.25|911.75|911.65|27
1728552000000|2024-10-10 09:20:00|911.75|911.65|911.45|911.35|911.85|911.75|911.35|911.25|46
1728552300000|2024-10-10 09:25:00|911.35|911.25|911.85|911.75|911.95|911.85|911.35|911.25|26
1728552600000|2024-10-10 09:30:00|911.95|911.85|912.55|912.45|912.65|912.55|911.95|911.85|46
1728552900000|2024-10-10 09:35:00|912.65|912.55|912.95|912.85|912.95|912.85|912.35|912.25|38
1728553200000|2024-10-10 09:40:00|912.85|912.75|912.75|912.65|913.25|913.15|912.75|912.65|31
1728553500000|2024-10-10 09:45:00|912.85|912.75|912.35|912.25|912.95|912.85|912.35|912.25|45
1728553800000|2024-10-10 09:50:00|912.45|912.35|913.05|912.95|913.15|913.05|912.35|912.25|31
1728554100000|2024-10-10 09:55:00|913.15|913.05|913.25|913.15|913.35|913.25|913.05|912.95|35
1728554400000|2024-10-10 10:00:00|913.35|913.25|913.55|913.45|913.65|913.55|913.25|913.15|23
1728554700000|2024-10-10 10:05:00|913.45|913.35|913.45|913.35|913.55|913.45|913.35|913.25|34
1728555000000|2024-10-10 10:10:00|913.65|913.55|913.55|913.45|913.65|913.55|913.25|913.15|83
1728555300000|2024-10-10 10:15:00|913.65|913.55|913.25|913.15|913.65|913.55|913.15|913.05|23
1728555600000|2024-10-10 10:20:00|913.15|913.05|912.85|912.75|913.15|913.05|912.65|912.55|19
1728555900000|2024-10-10 10:25:00|912.75|912.65|912.95|912.85|912.95|912.85|912.65|912.55|11
1728556200000|2024-10-10 10:30:00|913.05|912.95|913.55|913.45|913.55|913.45|912.95|912.85|35
1728556500000|2024-10-10 10:35:00|913.45|913.35|913.35|913.25|913.55|913.45|913.15|913.05|25
1728556800000|2024-10-10 10:40:00|913.25|913.15|913.35|913.25|913.65|913.55|913.25|913.15|29
1728557100000|2024-10-10 10:45:00|913.45|913.35|912.95|912.85|913.45|913.35|912.95|912.85|49
1728557400000|2024-10-10 10:50:00|913.05|912.95|912.55|912.45|913.05|912.95|912.55|912.45|28
1728557700000|2024-10-10 10:55:00|912.45|912.35|912.05|911.95|912.55|912.45|912.05|911.95|37
1728558000000|2024-10-10 11:00:00|912.15|912.05|911.85|911.75|912.25|912.15|911.75|911.65|33
1728558300000|2024-10-10 11:05:00|911.75|911.65|911.95|911.85|911.95|911.85|911.55|911.45|36
1728558600000|2024-10-10 11:10:00|911.85|911.75|911.95|911.85|912.05|911.95|911.75|911.65|20
1728558900000|2024-10-10 11:15:00|911.85|911.75|912.45|912.35|912.45|912.35|911.75|911.65|35
1728559200000|2024-10-10 11:20:00|912.35|912.25|912.55|912.45|912.65|912.55|912.25|912.15|16
1728559500000|2024-10-10 11:25:00|912.65|912.55|912.85|912.75|912.85|912.75|912.55|912.45|12
1728559800000|2024-10-10 11:30:00|912.95|912.85|913.15|913.05|913.25|913.15|912.85|912.75|23
1728560100000|2024-10-10 11:35:00|913.25|913.15|913.05|912.95|913.35|913.25|913.05|912.95|31
1728560400000|2024-10-10 11:40:00|912.99|912.89|912.99|912.89|913.09|912.99|912.79|912.69|25
1728560700000|2024-10-10 11:45:00|913.09|912.99|912.69|912.59|913.09|912.99|912.49|912.39|18
1728561000000|2024-10-10 11:50:00|912.79|912.69|913.09|912.99|913.09|912.99|912.69|912.59|19
1728561300000|2024-10-10 11:55:00|912.99|912.89|913.09|912.99|913.19|913.09|912.79|912.69|14
1728561600000|2024-10-10 12:00:00|912.99|912.89|913.59|913.49|913.59|913.49|912.99|912.89|27
1728561900000|2024-10-10 12:05:00|913.49|913.39|913.69|913.59|913.69|913.59|913.29|913.19|31
1728562200000|2024-10-10 12:10:00|913.79|913.69|913.99|913.89|914.09|913.99|913.69|913.59|42
1728562500000|2024-10-10 12:15:00|913.89|913.79|913.49|913.39|913.99|913.89|913.39|913.29|46
1728562800000|2024-10-10 12:20:00|913.39|913.29|913.29|913.19|913.59|913.49|913.09|912.99|46
1728563100000|2024-10-10 12:25:00|913.39|913.29|913.79|913.69|913.79|913.69|913.29|913.19|39
1728563400000|2024-10-10 12:30:00|913.89|913.79|912.49|912.39|913.89|913.79|910.89|910.79|259
1728563700000|2024-10-10 12:35:00|912.39|912.29|911.89|911.79|912.59|912.49|911.79|911.69|68
1728564000000|2024-10-10 12:40:00|911.79|911.69|911.29|911.19|911.89|911.79|910.49|910.39|161
1728564300000|2024-10-10 12:45:00|911.19|911.09|911.49|911.39|911.59|911.49|910.99|910.89|87
1728564600000|2024-10-10 12:50:00|911.59|911.49|910.49|910.39|911.59|911.49|910.19|910.09|83
1728564900000|2024-10-10 12:55:00|910.59|910.49|910.49|910.39|910.79|910.69|910.29|910.19|58
1728565200000|2024-10-10 13:00:00|910.39|910.29|910.69|910.59|910.89|910.79|910.29|910.19|49
1728565500000|2024-10-10 13:05:00|910.59|910.49|910.29|910.19|910.99|910.89|910.29|910.19|46
1728565800000|2024-10-10 13:10:00|910.19|910.09|909.99|909.89|910.49|910.39|909.99|909.89|57
1728566100000|2024-10-10 13:15:00|909.89|909.79|910.09|909.99|910.49|910.39|909.89|909.79|70
1728566400000|2024-10-10 13:20:00|910.19|910.09|910.79|910.69|910.89|910.79|909.99|909.89|34
1728566700000|2024-10-10 13:25:00|910.89|910.79|911.59|911.49|911.59|911.49|910.59|910.49|67
1728567000000|2024-10-10 13:30:00|911.69|911.59|911.09|910.99|912.29|912.19|911.09|910.99|222
1728567300000|2024-10-10 13:35:00|910.99|910.89|909.59|909.49|911.09|910.99|909.29|909.19|139
1728567600000|2024-10-10 13:40:00|909.69|909.59|908.99|908.89|909.99|909.89|908.69|908.59|246
1728567900000|2024-10-10 13:45:00|908.89|908.79|907.99|907.89|909.09|908.99|907.99|907.89|112
1728568200000|2024-10-10 13:50:00|907.89|907.79|909.09|908.99|909.39|909.29|907.49|907.39|120
1728568500000|2024-10-10 13:55:00|908.99|908.89|908.69|908.59|909.99|909.89|908.69|908.59|73
1728568800000|2024-10-10 14:00:00|908.79|908.69|909.99|909.89|910.19|910.09|908.59|908.49|85
1728569100000|2024-10-10 14:05:00|910.09|909.99|910.59|910.49|910.79|910.69|909.79|909.69|44
1728569400000|2024-10-10 14:10:00|910.63|910.53|911.03|910.93|911.23|911.13|910.43|910.33|99
1728569700000|2024-10-10 14:15:00|910.93|910.83|911.33|911.23|911.73|911.63|910.93|910.83|42
1728570000000|2024-10-10 14:20:00|911.43|911.33|911.83|911.73|911.83|911.73|911.23|911.13|45
1728570300000|2024-10-10 14:25:00|911.73|911.63|911.63|911.53|912.33|912.23|911.43|911.33|98
1728570600000|2024-10-10 14:30:00|911.53|911.43|911.63|911.53|911.93|911.83|911.33|911.23|41
1728570900000|2024-10-10 14:35:00|911.73|911.63|911.73|911.63|911.93|911.83|911.03|910.93|41
1728571200000|2024-10-10 14:40:00|911.63|911.53|911.63|911.53|912.03|911.93|911.33|911.23|23
1728571500000|2024-10-10 14:45:00|911.53|911.43|911.53|911.43|911.73|911.63|911.13|911.03|18
1728571800000|2024-10-10 14:50:00|911.43|911.33|910.73|910.63|911.73|911.63|910.73|910.63|37
1728572100000|2024-10-10 14:55:00|910.83|910.73|910.73|910.63|911.13|911.03|910.63|910.53|160
1728572400000|2024-10-10 15:00:00|910.83|910.73|910.63|910.53|910.83|910.73|910.13|910.03|405
1728572700000|2024-10-10 15:05:00|910.53|910.43|911.33|911.23|911.53|911.43|910.53|910.43|68
1728573000000|2024-10-10 15:10:00|911.43|911.33|911.73|911.63|911.93|911.83|911.23|911.13|54
1728573300000|2024-10-10 15:15:00|911.83|911.73|911.83|911.73|912.03|911.93|911.73|911.63|301
1728573600000|2024-10-10 15:20:00|911.73|911.63|911.43|911.33|911.83|911.73|911.23|911.13|84
1728573900000|2024-10-10 15:25:00|911.33|911.23|911.33|911.23|911.43|911.33|910.93|910.83|106
1728574200000|2024-10-10 15:30:00|911.43|911.03|911.73|911.43|911.73|911.43|911.23|910.93|125
1728574500000|2024-10-10 15:35:00|911.53|911.23|912.13|911.83|912.13|911.83|911.43|911.13|105
1728574800000|2024-10-10 15:40:00|912.23|911.93|912.53|912.23|912.53|912.23|911.53|911.23|59
1728575100000|2024-10-10 15:45:00|912.43|912.13|912.53|912.23|912.83|912.53|912.23|911.93|29
1728575400000|2024-10-10 15:50:00|912.43|912.13|912.83|912.53|912.83|912.53|912.33|912.03|20
1728575700000|2024-10-10 15:55:00|912.93|912.63|913.23|912.93|913.23|912.93|912.73|912.43|6
1728576000000|2024-10-10 16:00:00|913.13|912.83|913.13|912.83|913.23|912.93|912.93|912.63|5
1728576300000|2024-10-10 16:05:00|913.23|912.93|913.33|913.03|913.53|913.23|913.13|912.83|1
1728576600000|2024-10-10 16:10:00|913.43|913.13|913.33|913.03|913.53|913.23|913.23|912.93|2
1728576900000|2024-10-10 16:15:00|913.43|913.13|913.03|912.73|913.43|913.13|912.93|912.63|21
1728577200000|2024-10-10 16:20:00|912.93|912.63|912.83|912.53|913.23|912.93|912.83|912.53|21
1728577500000|2024-10-10 16:25:00|912.93|912.63|912.53|912.23|913.23|912.93|912.33|912.03|41
1728577800000|2024-10-10 16:30:00|912.63|912.33|912.63|912.33|912.63|912.33|912.23|911.93|3
1728578100000|2024-10-10 16:35:00|912.53|912.23|912.73|912.43|912.73|912.43|912.53|912.23|1
1728578400000|2024-10-10 16:40:00|912.63|912.33|912.53|912.23|912.83|912.53|912.23|911.93|16
1728578700000|2024-10-10 16:45:00|912.43|912.13|913.13|912.83|913.13|912.83|912.43|912.13|5
1728579000000|2024-10-10 16:50:00|913.23|912.93|913.53|913.23|913.53|913.23|913.03|912.73|4
1728579300000|2024-10-10 16:55:00|913.43|913.13|913.33|913.03|913.53|913.23|913.03|912.73|5
1728579600000|2024-10-10 17:00:00|913.23|912.93|913.33|913.03|913.53|913.23|913.13|912.83|3
1728579900000|2024-10-10 17:05:00|913.23|912.93|912.63|912.33|913.23|912.93|912.43|912.13|3
1728580200000|2024-10-10 17:10:00|912.53|912.23|912.63|912.33|912.93|912.63|912.43|912.13|4
1728580500000|2024-10-10 17:15:00|912.73|912.43|912.93|912.63|912.93|912.63|912.63|912.33|2
1728580800000|2024-10-10 17:20:00|913.03|912.73|913.33|913.03|913.33|913.03|912.93|912.63|0
1728581100000|2024-10-10 17:25:00|913.43|913.13|913.23|912.93|913.43|913.13|913.13|912.83|4
1728581400000|2024-10-10 17:30:00|913.33|913.03|913.53|913.23|913.63|913.33|913.13|912.83|10
1728581700000|2024-10-10 17:35:00|913.63|913.33|913.53|913.23|913.63|913.33|913.53|913.23|5
1728582000000|2024-10-10 17:40:00|913.63|913.33|913.73|913.43|913.73|913.43|913.43|913.13|2
1728582300000|2024-10-10 17:45:00|913.63|913.33|913.13|912.83|913.73|913.43|913.13|912.83|4
1728582600000|2024-10-10 17:50:00|913.03|912.73|913.13|912.83|913.23|912.93|912.33|912.03|12
1728582900000|2024-10-10 17:55:00|913.23|912.93|913.53|913.23|913.63|913.33|913.03|912.73|3
1728583200000|2024-10-10 18:00:00|913.43|913.13|912.93|912.63|913.43|913.13|912.73|912.43|8
1728583500000|2024-10-10 18:05:00|912.83|912.53|912.73|912.43|913.03|912.73|912.73|912.43|4
1728583800000|2024-10-10 18:10:00|912.83|912.53|912.43|912.13|912.83|912.53|912.43|912.13|2
1728584100000|2024-10-10 18:15:00|912.33|912.03|912.53|912.23|912.63|912.33|912.23|911.93|2
1728584400000|2024-10-10 18:20:00|912.63|912.33|912.53|912.23|912.73|912.43|912.43|912.13|1
1728584700000|2024-10-10 18:25:00|912.43|912.13|912.43|912.13|912.63|912.33|912.33|912.03|1
1728585000000|2024-10-10 18:30:00|912.33|912.03|912.33|912.03|912.43|912.13|912.23|911.93|3
1728585300000|2024-10-10 18:35:00|912.43|912.13|912.23|911.93|912.43|912.13|912.23|911.93|1
1728585600000|2024-10-10 18:40:00|912.33|912.03|911.93|911.63|912.43|912.13|911.63|911.33|5
1728585900000|2024-10-10 18:45:00|912.03|911.73|911.93|911.63|912.23|911.93|911.73|911.43|1
1728586200000|2024-10-10 18:50:00|911.83|911.53|912.03|911.73|912.03|911.73|911.73|911.43|3
1728586500000|2024-10-10 18:55:00|912.13|911.83|912.13|911.83|912.13|911.83|911.93|911.63|6
1728586800000|2024-10-10 19:00:00|912.23|911.93|912.03|911.73|912.43|912.13|911.93|911.63|5
1728587100000|2024-10-10 19:05:00|912.13|911.83|912.03|911.73|912.13|911.83|911.83|911.53|1
1728587400000|2024-10-10 19:10:00|912.13|911.83|912.03|911.73|912.23|911.93|911.93|911.63|8
1728587700000|2024-10-10 19:15:00|911.93|911.63|912.23|911.93|912.43|912.13|911.73|911.43|1
1728588000000|2024-10-10 19:20:00|912.33|912.03|912.03|911.73|912.43|912.13|912.03|911.73|5
1728588300000|2024-10-10 19:25:00|911.93|911.63|912.03|911.73|912.03|911.73|911.93|911.63|0
1728588600000|2024-10-10 19:30:00|911.93|911.63|911.93|911.63|912.03|911.73|911.73|911.43|7
1728588900000|2024-10-10 19:35:00|912.03|911.73|912.03|911.73|912.13|911.83|911.83|911.53|2
1728589200000|2024-10-10 19:40:00|911.93|911.63|912.13|911.83|912.13|911.83|911.83|911.53|0
1728589500000|2024-10-10 19:45:00|912.03|911.73|912.23|911.93|912.33|912.03|912.03|911.73|1
1728589800000|2024-10-10 19:50:00|912.33|912.03|912.93|912.63|913.13|912.83|912.23|911.93|23
1728590100000|2024-10-10 19:55:00|912.83|912.53|913.13|912.63|913.23|912.83|912.63|912.33|31
1728590400000|2024-10-10 20:00:00|913.03|912.53|913.13|912.63|913.23|912.73|912.83|912.33|0
1728590700000|2024-10-10 20:05:00|913.03|912.53|912.83|912.33|913.03|912.53|912.83|912.33|0
1728591000000|2024-10-10 20:10:00|912.93|912.43|912.93|912.43|912.93|912.43|912.73|912.23|0
1728591300000|2024-10-10 20:15:00|912.83|912.33|913.13|912.63|913.23|912.73|912.83|912.33|0
1728591600000|2024-10-10 20:20:00|913.03|912.53|913.13|912.63|913.13|912.63|913.03|912.53|0
1728591900000|2024-10-10 20:25:00|913.23|912.73|913.43|912.93|913.53|913.03|913.23|912.73|0
1728592200000|2024-10-10 20:30:00|913.53|913.03|913.53|913.03|913.63|913.13|913.43|912.93|0
1728592500000|2024-10-10 20:35:00|913.63|913.13|913.63|913.13|913.63|913.13|913.63|913.13|0
1728592800000|2024-10-10 20:40:00|913.73|913.23|913.63|913.13|913.73|913.23|913.63|913.13|0
1728593100000|2024-10-10 20:45:00|913.73|913.23|913.73|913.23|913.73|913.23|913.73|913.23|0
1728593400000|2024-10-10 20:50:00|913.63|913.13|913.63|913.13|913.63|913.13|913.63|913.13|0
1728593700000|2024-10-10 20:55:00|913.53|913.03|913.43|912.93|913.53|913.03|913.43|912.93|0
1728594000000|2024-10-10 21:00:00|913.33|912.83|913.43|912.93|913.43|912.93|913.33|912.83|0
1728594300000|2024-10-10 21:05:00|913.33|912.83|913.53|913.03|913.53|913.03|913.33|912.83|0
1728594600000|2024-10-10 21:10:00|913.43|912.93|913.43|912.93|913.43|912.93|913.43|912.93|0
1728595200000|2024-10-10 21:20:00|913.33|912.83|913.43|912.93|913.43|912.93|913.33|912.83|0
1728595500000|2024-10-10 21:25:00|913.33|912.83|913.33|912.83|913.33|912.83|913.33|912.83|0
1728595800000|2024-10-10 21:30:00|913.43|912.93|913.43|912.93|913.43|912.93|913.43|912.93|0
1728596100000|2024-10-10 21:35:00|913.33|912.83|913.33|912.83|913.43|912.93|913.33|912.83|0
1728596400000|2024-10-10 21:40:00|913.42|912.92|913.42|912.92|913.42|912.92|913.42|912.92|0
1728596700000|2024-10-10 21:45:00|913.52|913.02|913.52|913.02|913.52|913.02|913.42|912.92|0
1728597000000|2024-10-10 21:50:00|913.42|912.92|913.42|912.92|913.42|912.92|913.42|912.92|0
1728597600000|2024-10-10 22:00:00|913.52|913.02|913.42|912.92|913.62|913.12|913.32|912.82|0
1728597900000|2024-10-10 22:05:00|913.52|913.02|913.42|912.92|913.52|913.02|913.42|912.92|0
1728598200000|2024-10-10 22:10:00|913.32|912.82|913.42|912.92|913.42|912.92|913.32|912.82|0
1728598500000|2024-10-10 22:15:00|913.32|912.82|913.52|913.02|913.52|913.02|913.32|912.82|0
1728598800000|2024-10-10 22:20:00|913.42|912.92|913.52|913.02|913.62|913.12|913.42|912.92|0
1728599100000|2024-10-10 22:25:00|913.62|913.12|913.62|913.12|913.72|913.22|913.52|913.02|0
1728599400000|2024-10-10 22:30:00|913.52|913.02|913.52|913.02|913.62|913.12|913.42|912.92|0
1728599700000|2024-10-10 22:35:00|913.62|913.12|913.62|913.12|913.62|913.12|913.52|913.02|0
1728600000000|2024-10-10 22:40:00|913.72|913.22|913.62|913.12|913.72|913.22|913.62|913.12|0
1728600300000|2024-10-10 22:45:00|913.72|913.22|913.72|913.22|913.72|913.22|913.62|913.12|0
1728600600000|2024-10-10 22:50:00|913.62|913.12|913.52|913.02|913.72|913.22|913.52|913.02|0
1728600900000|2024-10-10 22:55:00|913.42|912.92|913.52|913.02|913.52|913.02|913.42|912.92|0
1728601200000|2024-10-10 23:00:00|913.62|913.12|913.82|913.32|914.02|913.52|913.62|913.12|0
1728601500000|2024-10-10 23:05:00|913.92|913.42|914.12|913.62|914.12|913.62|913.92|913.42|0
1728601800000|2024-10-10 23:10:00|914.02|913.52|914.02|913.52|914.12|913.62|914.02|913.52|0
1728602100000|2024-10-10 23:15:00|914.12|913.62|914.22|913.72|914.22|913.72|914.02|913.52|0
1728602400000|2024-10-10 23:20:00|914.32|913.82|914.22|913.72|914.42|913.92|914.22|913.72|0
1728602700000|2024-10-10 23:25:00|914.32|913.82|914.32|913.82|914.42|913.92|914.32|913.82|0
1728603000000|2024-10-10 23:30:00|914.42|913.92|914.22|913.72|914.42|913.92|914.22|913.72|0
1728603300000|2024-10-10 23:35:00|914.12|913.62|914.32|913.82|914.42|913.92|914.12|913.62|0
1728603600000|2024-10-10 23:40:00|914.22|913.72|914.22|913.72|914.22|913.72|914.22|913.72|0
1728603900000|2024-10-10 23:45:00|914.32|913.82|914.32|913.82|914.32|913.82|914.12|913.62|0
1728604200000|2024-10-10 23:50:00|914.22|913.72|914.22|913.72|914.32|913.82|914.12|913.62|0
1728604500000|2024-10-10 23:55:00|914.12|913.62|914.22|913.72|914.32|913.82|914.12|913.62|0
1728604800000|2024-10-11 00:00:00|914.32|913.82|914.32|913.82|914.42|913.92|914.22|913.72|0
1728605100000|2024-10-11 00:05:00|914.42|913.92|914.42|913.92|914.42|913.92|914.12|913.62|0
1728605400000|2024-10-11 00:10:00|914.52|914.02|913.72|913.22|914.52|914.02|913.72|913.22|0
1728605700000|2024-10-11 00:15:00|913.82|913.32|913.92|913.42|914.12|913.62|913.72|913.22|0
1728606000000|2024-10-11 00:20:00|913.72|913.22|914.52|914.02|914.52|914.02|913.72|913.22|0
1728606300000|2024-10-11 00:25:00|914.42|913.92|914.12|913.62|914.52|914.02|914.12|913.62|0
1728606600000|2024-10-11 00:30:00|913.92|913.42|913.92|913.42|914.12|913.62|913.72|913.22|0
1728606900000|2024-10-11 00:35:00|913.72|913.22|913.72|913.22|914.02|913.52|913.72|913.22|0
1728607200000|2024-10-11 00:40:00|913.82|913.32|913.82|913.32|913.92|913.42|913.72|913.22|0
1728607500000|2024-10-11 00:45:00|913.92|913.42|913.92|913.42|913.92|913.42|913.62|913.12|0
1728607800000|2024-10-11 00:50:00|913.72|913.22|913.72|913.22|913.82|913.32|913.62|913.12|0
1728608100000|2024-10-11 00:55:00|913.62|913.12|913.92|913.42|913.92|913.42|913.62|913.12|0
1728608400000|2024-10-11 01:00:00|913.82|913.32|913.72|913.22|913.92|913.42|913.72|913.22|0
1728608700000|2024-10-11 01:05:00|913.82|913.32|914.12|913.62|914.12|913.62|913.82|913.32|0
1728609000000|2024-10-11 01:10:00|913.92|913.42|914.52|914.02|914.52|914.02|913.92|913.42|0
1728609300000|2024-10-11 01:15:00|914.32|913.82|914.32|913.82|914.32|913.82|914.32|913.82|0
1728609600000|2024-10-11 01:20:00|914.52|914.02|914.52|914.02|914.52|914.02|914.52|914.02|0
1728610200000|2024-10-11 01:30:00|914.32|913.82|914.52|914.02|914.62|914.12|914.32|913.82|0
1728610500000|2024-10-11 01:35:00|914.32|913.82|914.52|914.02|914.52|914.02|914.32|913.82|0
1728610800000|2024-10-11 01:40:00|914.62|914.12|914.62|914.12|914.62|914.12|914.62|914.12|0
1728611100000|2024-10-11 01:45:00|914.52|914.02|914.62|914.12|914.62|914.12|914.52|914.02|0
1728611400000|2024-10-11 01:50:00|914.52|914.02|914.52|914.02|914.62|914.12|914.42|913.92|0
1728611700000|2024-10-11 01:55:00|914.42|913.92|914.52|914.02|914.52|914.02|914.42|913.92|0
1728612000000|2024-10-11 02:00:00|914.42|913.92|914.52|914.02|914.52|914.02|914.32|913.82|0
1728612300000|2024-10-11 02:05:00|914.62|914.12|914.52|914.02|914.62|914.12|914.42|913.92|0
1728612600000|2024-10-11 02:10:00|914.62|914.12|914.62|914.12|914.62|914.12|914.42|913.92|0
1728612900000|2024-10-11 02:15:00|914.52|914.02|914.52|914.02|914.62|914.12|914.52|914.02|0
1728613200000|2024-10-11 02:20:00|914.62|914.12|914.62|914.12|914.62|914.12|914.52|914.02|0
1728613500000|2024-10-11 02:25:00|914.52|914.02|914.62|914.12|914.62|914.12|914.52|914.02|0
1728613800000|2024-10-11 02:30:00|914.42|913.92|914.42|913.92|914.62|914.12|914.42|913.92|0
1728614400000|2024-10-11 02:40:00|914.32|913.82|914.32|913.82|914.32|913.82|914.12|913.62|0
1728614700000|2024-10-11 02:45:00|914.42|913.92|914.62|914.12|914.62|914.12|914.42|913.92|0
1728615000000|2024-10-11 02:50:00|914.52|914.02|914.42|913.92|914.62|914.12|914.42|913.92|0
1728615600000|2024-10-11 03:00:00|914.32|913.82|914.32|913.82|914.32|913.82|914.12|913.62|0
1728615900000|2024-10-11 03:05:00|914.12|913.62|914.32|913.82|914.32|913.82|914.12|913.62|0
1728616200000|2024-10-11 03:10:00|914.52|914.02|914.32|913.82|914.52|914.02|914.32|913.82|0
1728616500000|2024-10-11 03:15:00|914.12|913.62|914.32|913.82|914.32|913.82|914.12|913.62|0
1728616800000|2024-10-11 03:20:00|914.52|914.02|914.32|913.82|914.52|914.02|914.32|913.82|0
1728617100000|2024-10-11 03:25:00|914.12|913.62|914.12|913.62|914.12|913.62|914.12|913.62|0
1728617400000|2024-10-11 03:30:00|914.32|913.82|914.12|913.62|914.32|913.82|914.12|913.62|0
1728617700000|2024-10-11 03:35:00|913.92|913.42|914.12|913.62|914.12|913.62|913.92|913.42|0
1728618000000|2024-10-11 03:40:00|914.32|913.82|914.32|913.82|914.32|913.82|914.12|913.62|0
1728618300000|2024-10-11 03:45:00|914.22|913.72|914.32|913.82|914.32|913.82|914.12|913.62|0
1728618600000|2024-10-11 03:50:00|914.52|914.02|914.52|914.02|914.52|914.02|914.32|913.82|0
1728618900000|2024-10-11 03:55:00|914.42|913.92|914.32|913.82|914.42|913.92|914.32|913.82|0
1728619200000|2024-10-11 04:00:00|914.12|913.62|913.92|913.42|914.12|913.62|913.92|913.42|0
1728619500000|2024-10-11 04:05:00|914.12|913.62|914.12|913.62|914.12|913.62|913.92|913.42|0
1728619800000|2024-10-11 04:10:00|914.02|913.52|914.12|913.62|914.12|913.62|914.02|913.52|0
1728620100000|2024-10-11 04:15:00|913.92|913.42|914.12|913.62|914.12|913.62|913.92|913.42|0
1728620400000|2024-10-11 04:20:00|913.92|913.42|913.92|913.42|914.12|913.62|913.92|913.42|0
1728620700000|2024-10-11 04:25:00|914.12|913.62|913.92|913.42|914.12|913.62|913.92|913.42|0
1728621600000|2024-10-11 04:40:00|913.72|913.22|913.62|913.12|913.82|913.32|913.62|913.12|0
1728621900000|2024-10-11 04:45:00|913.72|913.22|913.52|913.02|913.72|913.22|913.52|913.02|0
1728622200000|2024-10-11 04:50:00|913.42|912.92|913.42|912.92|913.52|913.02|913.42|912.92|0
1728622500000|2024-10-11 04:55:00|913.22|912.72|913.42|912.92|913.42|912.92|913.22|912.72|0
1728622800000|2024-10-11 05:00:00|913.32|912.82|913.22|912.72|913.42|912.92|913.22|912.72|0
1728623100000|2024-10-11 05:05:00|913.02|912.52|912.82|912.32|913.22|912.72|912.82|912.32|0
1728623400000|2024-10-11 05:10:00|912.72|912.22|912.72|912.22|912.72|912.22|912.72|912.22|0
1728623700000|2024-10-11 05:15:00|912.82|912.32|912.82|912.32|912.82|912.32|912.72|912.22|0
1728624000000|2024-10-11 05:20:00|912.72|912.22|912.52|912.02|912.82|912.32|912.52|912.02|0
1728624300000|2024-10-11 05:25:00|912.32|911.82|912.32|911.82|912.52|912.02|912.12|911.62|0
1728624600000|2024-10-11 05:30:00|912.52|912.02|912.52|912.02|912.52|912.02|912.32|911.82|0
1728624900000|2024-10-11 05:35:00|912.32|911.82|912.52|912.02|912.52|912.02|912.32|911.82|0
1728625200000|2024-10-11 05:40:00|912.42|911.92|912.52|912.02|912.52|912.02|912.32|911.82|0
1728625500000|2024-10-11 05:45:00|912.42|911.92|912.52|912.02|912.52|912.02|912.32|911.82|0
1728625800000|2024-10-11 05:50:00|912.32|911.82|912.52|912.02|912.52|912.02|912.32|911.82|0
1728626100000|2024-10-11 05:55:00|912.72|912.22|912.52|912.02|912.72|912.22|912.52|912.02|0
1728626400000|2024-10-11 06:00:00|912.32|911.82|912.32|912.02|912.32|912.02|911.92|911.62|7
1728626700000|2024-10-11 06:05:00|912.42|912.12|912.82|912.52|912.82|912.52|912.22|911.92|10
1728627000000|2024-10-11 06:10:00|912.92|912.62|912.72|912.42|913.02|912.72|912.72|912.42|2
1728627300000|2024-10-11 06:15:00|912.62|912.32|912.82|912.52|912.82|912.52|912.62|912.32|1
1728627600000|2024-10-11 06:20:00|912.72|912.42|912.92|912.62|913.22|912.92|912.72|912.42|4
1728627900000|2024-10-11 06:25:00|913.02|912.72|912.82|912.52|913.22|912.92|912.82|912.52|3
1728628200000|2024-10-11 06:30:00|912.72|912.42|912.92|912.62|913.02|912.72|912.62|912.32|4
1728628500000|2024-10-11 06:35:00|912.82|912.52|912.82|912.52|912.82|912.52|912.72|912.42|1
1728628800000|2024-10-11 06:40:00|912.72|912.42|912.62|912.32|912.82|912.52|912.62|912.32|0
1728629100000|2024-10-11 06:45:00|912.52|912.22|912.42|912.12|912.62|912.32|912.32|912.02|4
1728629400000|2024-10-11 06:50:00|912.32|912.02|911.82|911.52|912.32|912.02|911.82|911.52|7
1728629700000|2024-10-11 06:55:00|911.72|911.42|911.62|911.32|912.02|911.72|911.42|911.12|22
1728630000000|2024-10-11 07:00:00|911.52|911.42|911.62|911.52|911.92|911.82|910.72|910.62|100
1728630300000|2024-10-11 07:05:00|911.52|911.42|911.52|911.42|912.02|911.92|911.12|911.02|66
1728630600000|2024-10-11 07:10:00|911.42|911.32|910.92|910.82|911.42|911.32|910.62|910.52|88
1728630900000|2024-10-11 07:15:00|911.02|910.92|910.52|910.42|911.02|910.92|910.32|910.22|80
1728631200000|2024-10-11 07:20:00|910.62|910.52|910.62|910.52|910.82|910.72|910.32|910.22|46
1728631500000|2024-10-11 07:25:00|910.72|910.62|911.32|911.22|911.42|911.32|910.62|910.52|63
1728631800000|2024-10-11 07:30:00|911.22|911.12|911.22|911.12|911.42|911.32|911.02|910.92|64
1728632100000|2024-10-11 07:35:00|911.12|911.02|911.52|911.42|911.62|911.52|911.02|910.92|56
1728632400000|2024-10-11 07:40:00|911.49|911.39|911.19|911.09|911.59|911.49|911.19|911.09|671
1728632700000|2024-10-11 07:45:00|911.29|911.19|911.69|911.59|911.69|911.59|911.19|911.09|64
1728633000000|2024-10-11 07:50:00|911.79|911.69|911.79|911.69|912.19|912.09|911.69|911.59|52
1728633300000|2024-10-11 07:55:00|911.69|911.59|911.79|911.69|911.99|911.89|911.69|911.59|163
1728633600000|2024-10-11 08:00:00|911.89|911.79|911.69|911.59|911.99|911.89|911.59|911.49|58
1728633900000|2024-10-11 08:05:00|911.79|911.69|911.59|911.49|911.99|911.89|911.39|911.29|62
1728634200000|2024-10-11 08:10:00|911.69|911.59|911.29|911.19|911.79|911.69|910.99|910.89|45
1728634500000|2024-10-11 08:15:00|911.19|911.09|911.59|911.49|911.69|911.59|911.09|910.99|46
1728634800000|2024-10-11 08:20:00|911.49|911.39|912.39|912.29|912.39|912.29|911.49|911.39|43
1728635100000|2024-10-11 08:25:00|912.29|912.19|911.99|911.89|912.29|912.19|911.79|911.69|32
1728635400000|2024-10-11 08:30:00|912.09|911.99|911.79|911.69|912.09|911.99|911.59|911.49|33
1728635700000|2024-10-11 08:35:00|911.69|911.59|911.99|911.89|912.09|911.99|911.49|911.39|47
1728636000000|2024-10-11 08:40:00|912.09|911.99|911.49|911.39|912.09|911.99|911.39|911.29|39
1728636300000|2024-10-11 08:45:00|911.39|911.29|910.19|910.09|911.49|911.39|910.19|910.09|106
1728636600000|2024-10-11 08:50:00|910.29|910.19|910.89|910.79|910.99|910.89|909.89|909.79|78
1728636900000|2024-10-11 08:55:00|910.79|910.69|910.69|910.59|910.89|910.79|910.49|910.39|34
1728637200000|2024-10-11 09:00:00|910.79|910.69|911.39|911.29|911.59|911.49|910.59|910.49|46
1728637500000|2024-10-11 09:05:00|911.49|911.39|911.89|911.79|911.89|911.79|911.39|911.29|33
1728637800000|2024-10-11 09:10:00|911.79|911.69|911.59|911.49|911.79|911.69|911.49|911.39|26
1728638100000|2024-10-11 09:15:00|911.69|911.59|911.39|911.29|911.79|911.69|911.19|911.09|18
1728638400000|2024-10-11 09:20:00|911.49|911.39|911.29|911.19|911.69|911.59|911.19|911.09|18
1728638700000|2024-10-11 09:25:00|911.19|911.09|911.39|911.29|911.59|911.49|911.19|911.09|8
1728639000000|2024-10-11 09:30:00|911.29|911.19|911.49|911.39|911.59|911.49|911.09|910.99|18
1728639300000|2024-10-11 09:35:00|911.59|911.49|911.79|911.69|911.89|911.79|911.49|911.39|21
1728639600000|2024-10-11 09:40:00|911.89|911.79|911.59|911.49|911.99|911.89|911.49|911.39|28
1728639900000|2024-10-11 09:45:00|911.49|911.39|911.59|911.49|911.79|911.69|911.39|911.29|34
1728640200000|2024-10-11 09:50:00|911.69|911.59|911.09|910.99|911.69|911.59|911.09|910.99|50
1728640500000|2024-10-11 09:55:00|910.99|910.89|911.29|911.19|911.39|911.29|910.59|910.49|52
1728640800000|2024-10-11 10:00:00|911.39|911.29|910.99|910.89|911.39|911.29|910.89|910.79|41
1728641100000|2024-10-11 10:05:00|911.09|910.99|911.39|911.29|911.49|911.39|910.99|910.89|23
1728641400000|2024-10-11 10:10:00|911.49|911.39|911.79|911.69|911.89|911.79|911.39|911.29|818
1728641700000|2024-10-11 10:15:00|911.69|911.59|911.69|911.59|911.89|911.79|911.49|911.39|21
1728642000000|2024-10-11 10:20:00|911.59|911.49|911.59|911.49|911.79|911.69|911.49|911.39|27
1728642300000|2024-10-11 10:25:00|911.69|911.59|911.89|911.79|911.99|911.89|911.59|911.49|14
1728642600000|2024-10-11 10:30:00|911.79|911.69|911.79|911.69|912.09|911.99|911.79|911.69|29
1728642900000|2024-10-11 10:35:00|911.89|911.79|911.69|911.59|911.89|911.79|911.59|911.49|21
1728643200000|2024-10-11 10:40:00|911.79|911.69|911.49|911.39|911.89|911.79|911.49|911.39|34
1728643500000|2024-10-11 10:45:00|911.59|911.49|911.89|911.79|911.99|911.89|911.39|911.29|15
1728643800000|2024-10-11 10:50:00|911.79|911.69|912.09|911.99|912.29|912.19|911.69|911.59|16
1728644100000|2024-10-11 10:55:00|911.99|911.89|912.29|912.19|912.39|912.29|911.99|911.89|318
1728644400000|2024-10-11 11:00:00|912.39|912.29|912.29|912.19|912.49|912.39|912.09|911.99|455
1728644700000|2024-10-11 11:05:00|912.19|912.09|912.09|911.99|912.39|912.29|912.09|911.99|271
1728645000000|2024-10-11 11:10:00|912.19|912.09|912.29|912.19|912.49|912.39|912.09|911.99|15
1728645300000|2024-10-11 11:15:00|912.19|912.09|912.49|912.39|912.69|912.59|912.19|912.09|23
1728645600000|2024-10-11 11:20:00|912.39|912.29|912.29|912.19|912.49|912.39|912.09|911.99|12
1728645900000|2024-10-11 11:25:00|912.19|912.09|911.99|911.89|912.39|912.29|911.89|911.79|33
1728646200000|2024-10-11 11:30:00|911.89|911.79|912.19|912.09|912.29|912.19|911.89|911.79|20
1728646500000|2024-10-11 11:35:00|912.29|912.19|912.49|912.39|912.59|912.49|912.19|912.09|18
1728646800000|2024-10-11 11:40:00|912.52|912.42|912.72|912.62|912.82|912.72|912.52|912.42|28
1728647100000|2024-10-11 11:45:00|912.82|912.72|912.92|912.82|913.02|912.92|912.72|912.62|13
1728647400000|2024-10-11 11:50:00|912.82|912.72|913.12|913.02|913.22|913.12|912.82|912.72|16
1728647700000|2024-10-11 11:55:00|913.02|912.92|913.12|913.02|913.32|913.22|913.02|912.92|24
1728648000000|2024-10-11 12:00:00|913.22|913.12|912.92|912.82|913.32|913.22|912.92|912.82|19
1728648300000|2024-10-11 12:05:00|912.82|912.72|913.42|913.32|913.42|913.32|912.82|912.72|28
1728648600000|2024-10-11 12:10:00|913.32|913.22|912.82|912.72|913.42|913.32|912.82|912.72|33
1728648900000|2024-10-11 12:15:00|912.92|912.82|912.82|912.72|912.92|912.82|912.72|912.62|37
1728649200000|2024-10-11 12:20:00|912.72|912.62|912.42|912.32|912.72|912.62|912.22|912.12|36
1728649500000|2024-10-11 12:25:00|912.52|912.42|912.52|912.42|912.72|912.62|912.22|912.12|49
1728649800000|2024-10-11 12:30:00|913.02|912.92|913.12|913.02|913.12|913.02|912.12|912.02|58
1728650100000|2024-10-11 12:35:00|913.02|912.92|912.42|912.32|913.22|913.12|912.42|912.32|32
1728650400000|2024-10-11 12:40:00|912.52|912.42|912.92|912.82|913.12|913.02|912.32|912.22|36
1728650700000|2024-10-11 12:45:00|913.02|912.92|913.12|913.02|913.12|913.02|912.72|912.62|16
1728651000000|2024-10-11 12:50:00|913.02|912.92|912.82|912.72|913.22|913.12|912.62|912.52|14
1728651300000|2024-10-11 12:55:00|912.92|912.82|913.02|912.92|913.02|912.92|912.42|912.32|15
1728651600000|2024-10-11 13:00:00|913.12|913.02|912.92|912.82|913.12|913.02|912.72|912.62|20
1728651900000|2024-10-11 13:05:00|913.02|912.92|913.32|913.22|913.42|913.32|912.82|912.72|33
1728652200000|2024-10-11 13:10:00|913.22|913.12|912.92|912.82|913.52|913.42|912.92|912.82|31
1728652500000|2024-10-11 13:15:00|912.82|912.72|912.92|912.82|913.12|913.02|912.62|912.52|18
1728652800000|2024-10-11 13:20:00|913.02|912.92|913.12|913.02|913.12|913.02|912.92|912.82|10
1728653100000|2024-10-11 13:25:00|913.02|912.92|913.22|913.12|913.22|913.12|913.02|912.92|25
1728653400000|2024-10-11 13:30:00|913.12|913.02|913.72|913.62|913.82|913.72|913.12|913.02|119
1728653700000|2024-10-11 13:35:00|913.82|913.72|913.72|913.62|914.02|913.92|913.32|913.22|84
1728654000000|2024-10-11 13:40:00|913.82|913.72|914.82|914.72|914.82|914.72|913.62|913.52|125
1728654300000|2024-10-11 13:45:00|914.92|914.82|915.02|914.92|915.42|915.32|914.72|914.62|153
1728654600000|2024-10-11 13:50:00|914.92|914.82|915.42|915.32|915.52|915.42|914.92|914.82|60
1728654900000|2024-10-11 13:55:00|915.52|915.42|914.92|914.82|915.72|915.62|914.82|914.72|57
1728655200000|2024-10-11 14:00:00|914.82|914.72|915.22|915.12|915.22|915.12|914.52|914.42|72
1728655500000|2024-10-11 14:05:00|915.12|915.02|916.02|915.92|916.22|916.12|915.12|915.02|95
1728655800000|2024-10-11 14:10:00|916.03|915.93|916.63|916.53|917.03|916.93|916.03|915.93|117
1728656100000|2024-10-11 14:15:00|916.73|916.63|916.73|916.63|917.03|916.93|916.53|916.43|114
1728656400000|2024-10-11 14:20:00|916.83|916.73|916.93|916.83|917.03|916.93|916.53|916.43|85
1728656700000|2024-10-11 14:25:00|916.83|916.73|916.83|916.73|917.23|917.13|916.43|916.33|107
1728657000000|2024-10-11 14:30:00|916.73|916.63|916.33|916.23|917.23|917.13|916.23|916.13|148
1728657300000|2024-10-11 14:35:00|916.43|916.33|916.23|916.13|916.43|916.33|916.03|915.93|56
1728657600000|2024-10-11 14:40:00|916.33|916.23|916.13|916.03|916.43|916.33|915.93|915.83|54
1728657900000|2024-10-11 14:45:00|916.23|916.13|915.93|915.83|916.43|916.33|915.53|915.43|60
1728658200000|2024-10-11 14:50:00|916.03|915.93|915.53|915.43|916.03|915.93|915.23|915.13|33
1728658500000|2024-10-11 14:55:00|915.43|915.33|916.23|916.13|916.33|916.23|915.43|915.33|74
1728658800000|2024-10-11 15:00:00|916.13|916.03|916.23|916.13|916.23|916.13|915.83|915.73|78
1728659100000|2024-10-11 15:05:00|916.13|916.03|916.33|916.23|916.63|916.53|915.93|915.83|54
1728659400000|2024-10-11 15:10:00|916.43|916.33|916.63|916.53|916.73|916.63|916.23|916.13|56
1728659700000|2024-10-11 15:15:00|916.53|916.43|916.13|916.03|916.63|916.53|916.03|915.93|75
1728660000000|2024-10-11 15:20:00|916.03|915.93|915.83|915.73|916.33|916.23|915.83|915.73|106
1728660300000|2024-10-11 15:25:00|915.93|915.83|916.13|916.03|916.23|916.13|915.93|915.83|72
1728660600000|2024-10-11 15:30:00|916.23|915.93|916.13|915.83|916.53|916.23|915.83|915.53|813
1728660900000|2024-10-11 15:35:00|916.03|915.73|916.43|916.13|916.43|916.13|915.93|915.63|119
1728661200000|2024-10-11 15:40:00|916.53|916.23|916.23|915.93|916.63|916.33|916.03|915.73|40
1728661500000|2024-10-11 15:45:00|916.13|915.83|915.83|915.53|916.33|916.03|915.73|915.43|19
1728661800000|2024-10-11 15:50:00|915.93|915.63|915.63|915.33|915.93|915.63|915.63|915.33|8
1728662100000|2024-10-11 15:55:00|915.53|915.23|916.03|915.73|916.03|915.73|915.53|915.23|6
1728662400000|2024-10-11 16:00:00|915.93|915.63|916.03|915.73|916.13|915.83|915.83|915.53|7
1728662700000|2024-10-11 16:05:00|916.13|915.83|915.63|915.33|916.23|915.93|915.63|915.33|5
1728663000000|2024-10-11 16:10:00|915.73|915.43|915.63|915.33|915.93|915.63|915.53|915.23|3
1728663300000|2024-10-11 16:15:00|915.73|915.43|915.53|915.23|916.03|915.73|915.53|915.23|7
1728663600000|2024-10-11 16:20:00|915.63|915.33|916.03|915.73|916.03|915.73|915.53|915.23|22
1728663900000|2024-10-11 16:25:00|915.93|915.63|915.93|915.63|916.03|915.73|915.73|915.43|21
1728664200000|2024-10-11 16:30:00|915.83|915.53|915.93|915.63|916.03|915.73|915.83|915.53|2
1728664500000|2024-10-11 16:35:00|915.83|915.53|915.53|915.23|915.93|915.63|915.53|915.23|8
1728664800000|2024-10-11 16:40:00|915.63|915.33|915.43|915.13|915.73|915.43|915.23|914.93|6
1728665100000|2024-10-11 16:45:00|915.33|915.03|915.43|915.13|915.43|915.13|915.13|914.83|5
1728665400000|2024-10-11 16:50:00|915.53|915.23|915.53|915.23|915.73|915.43|915.33|915.03|6
1728665700000|2024-10-11 16:55:00|915.43|915.13|915.83|915.53|915.83|915.53|915.33|915.03|8
1728666000000|2024-10-11 17:00:00|915.93|915.63|915.63|915.33|916.03|915.73|915.63|915.33|1
1728666300000|2024-10-11 17:05:00|915.73|915.43|915.83|915.53|915.83|915.53|915.43|915.13|5
1728666600000|2024-10-11 17:10:00|915.73|915.43|915.73|915.43|915.83|915.53|915.73|915.43|0
1728666900000|2024-10-11 17:15:00|915.63|915.33|915.63|915.33|915.73|915.43|915.43|915.13|2
1728667200000|2024-10-11 17:20:00|915.73|915.43|915.93|915.63|915.93|915.63|915.73|915.43|1
1728667500000|2024-10-11 17:25:00|916.03|915.73|916.13|915.83|916.13|915.83|916.03|915.73|1
1728667800000|2024-10-11 17:30:00|916.23|915.93|916.03|915.73|916.33|916.03|916.03|915.73|2
1728668100000|2024-10-11 17:35:00|915.93|915.63|916.33|916.03|916.33|916.03|915.93|915.63|1
1728668400000|2024-10-11 17:40:00|916.23|915.93|916.33|916.03|916.33|916.03|916.13|915.83|2
1728668700000|2024-10-11 17:45:00|916.43|916.13|916.23|915.93|916.53|916.23|916.23|915.93|0
1728669000000|2024-10-11 17:50:00|916.33|916.03|916.33|916.03|916.33|916.03|916.33|916.03|0
1728669300000|2024-10-11 17:55:00|916.43|916.13|916.43|916.13|916.43|916.13|916.33|916.03|1
1728669600000|2024-10-11 18:00:00|916.53|916.23|916.43|916.13|916.53|916.23|916.23|915.93|5
1728669900000|2024-10-11 18:05:00|916.53|916.23|916.53|916.23|916.63|916.33|916.33|916.03|3
1728670200000|2024-10-11 18:10:00|916.63|916.33|916.73|916.43|916.73|916.43|916.63|916.33|0
1728670500000|2024-10-11 18:15:00|916.63|916.33|916.73|916.43|916.73|916.43|916.63|916.33|0
1728670800000|2024-10-11 18:20:00|||||||||1
1728671100000|2024-10-11 18:25:00|916.63|916.33|916.53|916.23|916.73|916.43|916.53|916.23|2
1728671400000|2024-10-11 18:30:00|916.63|916.33|916.63|916.33|916.63|916.33|916.53|916.23|1
1728671700000|2024-10-11 18:35:00|916.53|916.23|916.43|916.13|916.73|916.43|916.13|915.83|2
1728672000000|2024-10-11 18:40:00|916.53|916.23|916.53|916.23|916.53|916.23|916.43|916.13|1
1728672300000|2024-10-11 18:45:00|||||||||2
1728672600000|2024-10-11 18:50:00|916.63|916.33|916.73|916.43|916.73|916.43|916.63|916.33|5
1728672900000|2024-10-11 18:55:00|916.83|916.53|916.83|916.53|916.93|916.63|916.83|916.53|6
1728673200000|2024-10-11 19:00:00|916.93|916.63|916.73|916.43|916.93|916.63|916.73|916.43|4
1728673500000|2024-10-11 19:05:00|916.83|916.53|916.93|916.63|917.13|916.83|916.83|916.53|23
1728673800000|2024-10-11 19:10:00|916.83|916.53|916.93|916.63|917.03|916.73|916.73|916.43|0
1728674100000|2024-10-11 19:15:00|916.83|916.53|916.83|916.53|917.03|916.73|916.73|916.43|1
1728674400000|2024-10-11 19:20:00|916.73|916.43|916.93|916.63|916.93|916.63|916.63|916.33|0
1728674700000|2024-10-11 19:25:00|917.03|916.73|916.93|916.63|917.13|916.83|916.93|916.63|4
1728675000000|2024-10-11 19:30:00|916.83|916.53|917.03|916.73|917.23|916.93|916.83|916.53|10
1728675300000|2024-10-11 19:35:00|916.93|916.63|916.93|916.63|917.03|916.73|916.83|916.53|1
1728675600000|2024-10-11 19:40:00|916.83|916.53|916.83|916.53|916.93|916.63|916.83|916.53|0
1728675900000|2024-10-11 19:45:00|916.93|916.63|916.73|916.43|917.03|916.73|916.53|916.23|7
1728676200000|2024-10-11 19:50:00|916.83|916.53|917.03|916.73|917.13|916.83|916.83|916.53|4
1728676500000|2024-10-11 19:55:00|916.93|916.63|916.73|916.23|917.13|916.83|916.53|916.23|13
1728676800000|2024-10-11 20:00:00|916.83|916.33|916.53|916.03|917.03|916.53|916.43|915.93|0
1728677100000|2024-10-11 20:05:00|916.43|915.93|916.33|915.83|916.43|915.93|916.13|915.63|0
1728677400000|2024-10-11 20:10:00|916.23|915.73|916.13|915.63|916.33|915.83|916.13|915.63|0
1728677700000|2024-10-11 20:15:00|916.03|915.53|916.13|915.63|916.23|915.73|915.93|915.43|0
1728678000000|2024-10-11 20:20:00|916.23|915.73|915.33|914.83|916.23|915.73|915.33|914.83|0
1728678300000|2024-10-11 20:25:00|915.23|914.73|915.13|914.63|915.23|914.73|915.13|914.63|0
1728678600000|2024-10-11 20:30:00|915.03|914.53|914.43|913.93|915.13|914.63|914.23|913.73|0
1728678900000|2024-10-11 20:35:00|914.53|914.03|914.63|914.13|914.63|914.13|914.43|913.93|0
1728679200000|2024-10-11 20:40:00|914.53|914.03|914.53|914.03|914.63|914.13|914.53|914.03|0
1728679500000|2024-10-11 20:45:00|914.63|914.13|914.53|914.03|914.63|914.13|914.43|913.93|0
1728679800000|2024-10-11 20:50:00|914.43|913.93|914.53|914.03|914.53|914.03|914.43|913.93|0
1728680100000|2024-10-11 20:55:00|914.63|914.13|914.33|913.83|914.63|914.13|914.33|913.83|0
1728680400000|2024-10-11 21:00:00|915.03|914.53|915.03|914.53|915.03|914.53|915.03|914.53|0
1728856800000|2024-10-13 22:00:00|916.53|916.03|916.43|915.93|916.53|916.03|916.13|915.63|0
1728857100000|2024-10-13 22:05:00|916.33|915.83|916.23|915.73|916.43|915.93|916.13|915.63|0
1728857400000|2024-10-13 22:10:00|916.33|915.83|916.33|915.83|916.53|916.03|916.23|915.73|0
1728857700000|2024-10-13 22:15:00|916.43|915.93|916.63|916.13|916.63|916.13|916.43|915.93|0
1728858000000|2024-10-13 22:20:00|916.73|916.23|916.73|916.23|916.83|916.33|916.63|916.13|0
1728858300000|2024-10-13 22:25:00|916.83|916.33|916.93|916.43|916.93|916.43|916.83|916.33|0
1728858600000|2024-10-13 22:30:00|917.03|916.53|917.13|916.63|917.13|916.63|916.93|916.43|0
1728858900000|2024-10-13 22:35:00|917.23|916.73|917.03|916.53|917.23|916.73|917.03|916.53|0
1728859200000|2024-10-13 22:40:00|916.93|916.43|917.13|916.63|917.13|916.63|916.93|916.43|0
1728859500000|2024-10-13 22:45:00|917.23|916.73|917.13|916.63|917.33|916.83|917.03|916.53|0
1728859800000|2024-10-13 22:50:00|917.23|916.73|917.13|916.63|917.33|916.83|917.13|916.63|0
1728860100000|2024-10-13 22:55:00|917.23|916.73|917.23|916.73|917.23|916.73|917.13|916.63|0
1728860400000|2024-10-13 23:00:00|917.33|916.83|917.23|916.73|917.33|916.83|917.13|916.63|0
1728860700000|2024-10-13 23:05:00|917.33|916.83|917.03|916.53|917.43|916.93|917.03|916.53|0
1728861000000|2024-10-13 23:10:00|917.13|916.63|916.93|916.43|917.13|916.63|916.83|916.33|0
1728861300000|2024-10-13 23:15:00|916.83|916.33|916.73|916.23|916.93|916.43|916.63|916.13|0
1728861600000|2024-10-13 23:20:00|916.63|916.13|916.53|916.03|916.83|916.33|916.53|916.03|0
1728861900000|2024-10-13 23:25:00|916.63|916.13|916.53|916.03|916.63|916.13|916.53|916.03|0
1728862200000|2024-10-13 23:30:00|916.63|916.13|916.63|916.13|916.63|916.13|916.43|915.93|0
1728862500000|2024-10-13 23:35:00|916.73|916.23|916.63|916.13|916.73|916.23|916.53|916.03|0
1728862800000|2024-10-13 23:40:00|916.53|916.03|916.93|916.43|917.03|916.53|916.53|916.03|0
1728863100000|2024-10-13 23:45:00|916.83|916.33|916.63|916.13|916.83|916.33|916.53|916.03|0
1728863400000|2024-10-13 23:50:00|916.53|916.03|916.43|915.93|916.63|916.13|916.43|915.93|0
1728863700000|2024-10-13 23:55:00|916.53|916.03|916.52|916.02|916.62|916.12|916.43|915.93|0
1728864000000|2024-10-14 00:00:00|916.62|916.12|916.12|915.62|916.62|916.12|916.12|915.62|0
1728864300000|2024-10-14 00:05:00|916.22|915.72|916.12|915.62|916.22|915.72|916.02|915.52|0
1728864600000|2024-10-14 00:10:00|916.02|915.52|915.82|915.32|916.12|915.62|915.82|915.32|0
1728864900000|2024-10-14 00:15:00|915.92|915.42|916.22|915.72|916.22|915.72|915.82|915.32|0
1728865200000|2024-10-14 00:20:00|916.32|915.82|916.52|916.02|916.72|916.22|916.32|915.82|0
1728865500000|2024-10-14 00:25:00|916.72|916.22|916.72|916.22|917.12|916.62|916.52|916.02|0
1728865800000|2024-10-14 00:30:00|916.52|916.02|916.72|916.22|916.92|916.42|916.52|916.02|0
1728866100000|2024-10-14 00:35:00|916.52|916.02|916.72|916.22|916.72|916.22|916.52|916.02|0
1728866400000|2024-10-14 00:40:00|916.52|916.02|916.52|916.02|916.52|916.02|916.52|916.02|0
1728866700000|2024-10-14 00:45:00|916.32|915.82|916.22|915.72|916.32|915.82|916.22|915.72|0
1728867000000|2024-10-14 00:50:00|916.32|915.82|916.32|915.82|916.42|915.92|916.32|915.82|0
1728867300000|2024-10-14 00:55:00|916.42|915.92|916.32|915.82|916.52|916.02|916.32|915.82|0
1728867600000|2024-10-14 01:00:00|916.52|916.02|916.02|915.52|916.52|916.02|915.82|915.32|0
1728867900000|2024-10-14 01:05:00|915.82|915.32|916.02|915.52|916.02|915.52|915.82|915.32|0
1728868200000|2024-10-14 01:10:00|915.82|915.32|916.22|915.72|916.22|915.72|915.82|915.32|0
1728868500000|2024-10-14 01:15:00|916.32|915.82|916.02|915.52|916.32|915.82|915.82|915.32|0
1728868800000|2024-10-14 01:20:00|916.22|915.72|915.82|915.32|916.22|915.72|915.82|915.32|0
1728869100000|2024-10-14 01:25:00|916.02|915.52|916.22|915.72|916.22|915.72|915.82|915.32|0
1728869400000|2024-10-14 01:30:00|916.02|915.52|916.22|915.72|916.22|915.72|915.82|915.32|0
1728869700000|2024-10-14 01:35:00|916.32|915.82|916.92|916.42|916.92|916.42|916.02|915.52|0
1728870000000|2024-10-14 01:40:00|916.82|916.32|916.72|916.22|917.12|916.62|916.52|916.02|0
1728870300000|2024-10-14 01:45:00|916.92|916.42|916.72|916.22|917.12|916.62|916.52|916.02|0
1728870600000|2024-10-14 01:50:00|916.62|916.12|916.52|916.02|916.72|916.22|916.32|915.82|0
1728870900000|2024-10-14 01:55:00|916.62|916.12|916.02|915.52|916.72|916.22|916.02|915.52|0
1728871200000|2024-10-14 02:00:00|915.82|915.32|915.32|914.82|915.82|915.32|915.32|914.82|0
1728871500000|2024-10-14 02:05:00|915.42|914.92|915.32|914.82|915.52|915.02|914.92|914.42|0
1728871800000|2024-10-14 02:10:00|915.52|915.02|915.62|915.12|915.62|915.12|915.52|915.02|0
1728872100000|2024-10-14 02:15:00|915.82|915.32|915.62|915.12|915.82|915.32|915.52|915.02|0
1728872400000|2024-10-14 02:20:00|915.72|915.22|915.82|915.32|915.82|915.32|915.62|915.12|0
1728872700000|2024-10-14 02:25:00|915.72|915.22|915.52|915.02|915.72|915.22|915.32|914.82|0
1728873000000|2024-10-14 02:30:00|915.62|915.12|915.62|915.12|915.82|915.32|915.62|915.12|0
1728873300000|2024-10-14 02:35:00|915.52|915.02|915.82|915.32|915.82|915.32|915.52|915.02|0
1728873600000|2024-10-14 02:40:00|916.02|915.52|915.82|915.32|916.02|915.52|915.82|915.32|0
1728873900000|2024-10-14 02:45:00|915.92|915.42|915.92|915.42|916.02|915.52|915.82|915.32|0
1728874200000|2024-10-14 02:50:00|916.02|915.52|916.32|915.82|916.32|915.82|916.02|915.52|0
1728874500000|2024-10-14 02:55:00|916.22|915.72|916.32|915.82|916.32|915.82|916.22|915.72|0
1728874800000|2024-10-14 03:00:00|916.22|915.72|916.22|915.72|916.32|915.82|915.92|915.42|0
1728875100000|2024-10-14 03:05:00|916.32|915.82|916.72|916.22|916.72|916.22|916.22|915.72|0
1728875400000|2024-10-14 03:10:00|916.62|916.12|916.92|916.42|916.92|916.42|916.52|916.02|0
1728875700000|2024-10-14 03:15:00|916.82|916.32|917.12|916.62|917.12|916.62|916.72|916.22|0
1728876000000|2024-10-14 03:20:00|917.02|916.52|917.12|916.62|917.12|916.62|916.92|916.42|0
1728876600000|2024-10-14 03:30:00|916.92|916.42|916.92|916.42|916.92|916.42|916.92|916.42|0
1728876900000|2024-10-14 03:35:00|917.12|916.62|917.12|916.62|917.12|916.62|916.92|916.42|0
1728877200000|2024-10-14 03:40:00|917.22|916.72|917.12|916.62|917.22|916.72|917.12|916.62|0
1728877500000|2024-10-14 03:45:00|917.02|916.52|916.62|916.12|917.02|916.52|916.52|916.02|0
1728877800000|2024-10-14 03:50:00|916.52|916.02|916.72|916.22|916.72|916.22|916.52|916.02|0
1728878100000|2024-10-14 03:55:00|916.62|916.12|916.72|916.22|916.72|916.22|916.52|916.02|0
1728878400000|2024-10-14 04:00:00|916.62|916.12|916.72|916.22|916.82|916.32|916.62|916.12|0
1728878700000|2024-10-14 04:05:00|916.62|916.12|916.52|916.02|916.62|916.12|916.52|916.02|0
1728879000000|2024-10-14 04:10:00|916.72|916.22|916.72|916.22|916.72|916.22|916.72|916.22|0
1728880500000|2024-10-14 04:35:00|916.52|916.02|916.52|916.02|916.52|916.02|916.52|916.02|0
1728880800000|2024-10-14 04:40:00|916.62|916.12|916.52|916.02|916.72|916.22|916.52|916.02|0
1728881100000|2024-10-14 04:45:00|916.72|916.22|916.42|915.92|916.72|916.22|916.32|915.82|0
1728881400000|2024-10-14 04:50:00|916.52|916.02|916.52|916.02|916.52|916.02|916.52|916.02|0
1728882000000|2024-10-14 05:00:00|916.72|916.22|916.52|916.02|916.92|916.42|916.52|916.02|0
1728882300000|2024-10-14 05:05:00|916.72|916.22|916.92|916.42|917.12|916.62|916.52|916.02|0
1728882600000|2024-10-14 05:10:00|916.82|916.32|916.92|916.42|916.92|916.42|916.72|916.22|0
1728882900000|2024-10-14 05:15:00|917.12|916.62|917.22|916.72|917.42|916.92|916.92|916.42|0
1728883200000|2024-10-14 05:20:00|917.42|916.92|917.22|916.72|917.42|916.92|917.22|916.72|0
1728883500000|2024-10-14 05:25:00|917.32|916.82|917.42|916.92|917.62|917.12|917.22|916.72|0
1728883800000|2024-10-14 05:30:00|917.62|917.12|917.22|916.72|917.62|917.12|917.22|916.72|0
1728884100000|2024-10-14 05:35:00|917.02|916.52|917.22|916.72|917.22|916.72|917.02|916.52|0
1728884400000|2024-10-14 05:40:00|917.12|916.62|917.22|916.72|917.22|916.72|917.12|916.62|0
1728885300000|2024-10-14 05:55:00|917.42|916.92|917.22|916.72|917.42|916.92|917.22|916.72|0
1728885600000|2024-10-14 06:00:00|916.82|916.52|916.02|915.72|917.32|917.02|915.62|915.32|51
1728885900000|2024-10-14 06:05:00|915.92|915.62|914.52|914.22|916.02|915.72|914.32|914.02|31
1728886200000|2024-10-14 06:10:00|914.42|914.12|914.92|914.62|914.92|914.62|914.42|914.12|20
1728886500000|2024-10-14 06:15:00|914.82|914.52|914.12|913.82|914.92|914.62|914.12|913.82|16
1728886800000|2024-10-14 06:20:00|914.22|913.92|914.92|914.62|914.92|914.62|914.22|913.92|15
1728887100000|2024-10-14 06:25:00|914.82|914.52|914.62|914.32|914.82|914.52|914.32|914.02|21
1728887400000|2024-10-14 06:30:00|914.72|914.42|914.52|914.22|914.92|914.62|914.42|914.12|13
1728887700000|2024-10-14 06:35:00|914.62|914.32|915.32|915.02|915.52|915.22|914.62|914.32|15
1728888000000|2024-10-14 06:40:00|915.52|915.22|915.72|915.42|916.02|915.72|915.12|914.82|26
1728888300000|2024-10-14 06:45:00|915.62|915.32|915.32|915.02|915.82|915.52|915.22|914.92|13
1728888600000|2024-10-14 06:50:00|915.42|915.12|915.62|915.32|915.62|915.32|915.12|914.82|6
1728888900000|2024-10-14 06:55:00|915.52|915.22|915.02|914.72|915.52|915.22|914.72|914.42|15
1728889200000|2024-10-14 07:00:00|914.92|914.82|915.92|915.82|916.12|916.02|914.92|914.82|131
1728889500000|2024-10-14 07:05:00|916.02|915.92|915.82|915.72|916.42|916.32|915.42|915.32|90
1728889800000|2024-10-14 07:10:00|915.72|915.62|915.92|915.82|916.32|916.22|915.42|915.32|79
1728890100000|2024-10-14 07:15:00|916.02|915.92|916.82|916.72|916.82|916.72|916.02|915.92|106
1728890400000|2024-10-14 07:20:00|916.72|916.62|917.52|917.42|917.52|917.42|916.42|916.32|73
1728890700000|2024-10-14 07:25:00|917.42|917.32|917.22|917.12|917.52|917.42|916.92|916.82|89
1728891000000|2024-10-14 07:30:00|917.12|917.02|917.62|917.52|917.62|917.52|917.12|917.02|44
1728891300000|2024-10-14 07:35:00|917.52|917.42|918.52|918.42|918.62|918.52|917.52|917.42|185
1728891600000|2024-10-14 07:40:00|918.51|918.41|918.51|918.41|918.81|918.71|918.21|918.11|109
1728891900000|2024-10-14 07:45:00|918.41|918.31|919.31|919.21|919.31|919.21|918.41|918.31|69
1728892200000|2024-10-14 07:50:00|919.21|919.11|919.11|919.01|919.41|919.31|919.01|918.91|106
1728892500000|2024-10-14 07:55:00|919.21|919.11|919.11|919.01|919.31|919.21|919.01|918.91|49
1728892800000|2024-10-14 08:00:00|919.01|918.91|919.01|918.91|919.11|919.01|918.81|918.71|95
1728893100000|2024-10-14 08:05:00|919.11|919.01|918.71|918.61|919.31|919.21|918.61|918.51|89
1728893400000|2024-10-14 08:10:00|918.61|918.51|918.31|918.21|918.71|918.61|918.21|918.11|65
1728893700000|2024-10-14 08:15:00|918.41|918.31|918.41|918.31|918.51|918.41|918.01|917.91|68
1728894000000|2024-10-14 08:20:00|918.31|918.21|917.71|917.61|918.31|918.21|917.71|917.61|85
1728894300000|2024-10-14 08:25:00|917.81|917.71|917.11|917.01|917.81|917.71|917.01|916.91|75
1728894600000|2024-10-14 08:30:00|917.21|917.11|916.71|916.61|917.41|917.31|916.71|916.61|54
1728894900000|2024-10-14 08:35:00|916.81|916.71|917.41|917.31|917.41|917.31|916.51|916.41|47
1728895200000|2024-10-14 08:40:00|917.31|917.21|917.21|917.11|917.41|917.31|917.01|916.91|19
1728895500000|2024-10-14 08:45:00|917.11|917.01|917.11|917.01|917.51|917.41|917.01|916.91|90
1728895800000|2024-10-14 08:50:00|917.01|916.91|916.71|916.61|917.11|917.01|916.61|916.51|27
1728896100000|2024-10-14 08:55:00|916.81|916.71|917.11|917.01|917.21|917.11|916.61|916.51|48
1728896400000|2024-10-14 09:00:00|917.21|917.11|917.91|917.81|918.01|917.91|917.21|917.11|62
1728896700000|2024-10-14 09:05:00|917.81|917.71|917.21|917.11|918.01|917.91|917.21|917.11|67
1728897000000|2024-10-14 09:10:00|917.31|917.21|917.01|916.91|917.31|917.21|916.91|916.81|76
1728897300000|2024-10-14 09:15:00|916.91|916.81|916.91|916.81|917.01|916.91|916.61|916.51|40
1728897600000|2024-10-14 09:20:00|917.01|916.91|916.81|916.71|917.11|917.01|916.61|916.51|29
1728897900000|2024-10-14 09:25:00|916.91|916.81|917.01|916.91|917.21|917.11|916.81|916.71|28
1728898200000|2024-10-14 09:30:00|916.91|916.81|917.11|917.01|917.11|917.01|916.81|916.71|29
1728898500000|2024-10-14 09:35:00|917.21|917.11|916.51|916.41|917.31|917.21|916.41|916.31|24
1728898800000|2024-10-14 09:40:00|916.61|916.51|916.01|915.91|916.61|916.51|916.01|915.91|30
1728899100000|2024-10-14 09:45:00|916.11|916.01|916.31|916.21|916.31|916.21|916.11|916.01|29
1728899400000|2024-10-14 09:50:00|916.21|916.11|915.91|915.81|916.31|916.21|915.81|915.71|54
1728899700000|2024-10-14 09:55:00|916.01|915.91|916.01|915.91|916.11|916.01|915.81|915.71|36
1728900000000|2024-10-14 10:00:00|916.11|916.01|916.61|916.51|916.61|916.51|916.01|915.91|63
1728900300000|2024-10-14 10:05:00|916.51|916.41|916.71|916.61|916.71|916.61|916.31|916.21|51
1728900600000|2024-10-14 10:10:00|916.61|916.51|916.81|916.71|916.81|916.71|916.31|916.21|29
1728900900000|2024-10-14 10:15:00|916.71|916.61|916.61|916.51|917.01|916.91|916.41|916.31|39
1728901200000|2024-10-14 10:20:00|916.71|916.61|916.71|916.61|917.01|916.91|916.71|916.61|22
1728901500000|2024-10-14 10:25:00|916.81|916.71|916.11|916.01|916.81|916.71|916.11|916.01|20
1728901800000|2024-10-14 10:30:00|916.21|916.11|916.11|916.01|916.51|916.41|915.71|915.61|62
1728902100000|2024-10-14 10:35:00|916.21|916.11|916.01|915.91|916.21|916.11|915.31|915.21|194
1728902400000|2024-10-14 10:40:00|915.91|915.81|915.61|915.51|915.91|915.81|915.51|915.41|35
1728902700000|2024-10-14 10:45:00|915.71|915.61|915.71|915.61|915.81|915.71|915.61|915.51|27
1728903000000|2024-10-14 10:50:00|915.61|915.51|915.91|915.81|916.31|916.21|915.61|915.51|136
1728903300000|2024-10-14 10:55:00|915.81|915.71|915.61|915.51|916.11|916.01|915.51|915.41|30
1728903600000|2024-10-14 11:00:00|915.71|915.61|915.71|915.61|916.01|915.91|915.41|915.31|80
1728903900000|2024-10-14 11:05:00|915.81|915.71|916.01|915.91|916.01|915.91|915.81|915.71|27
1728904200000|2024-10-14 11:10:00|915.91|915.81|916.31|916.21|916.41|916.31|915.91|915.81|30
1728904500000|2024-10-14 11:15:00|916.21|916.11|916.21|916.11|916.41|916.31|916.01|915.91|31
1728904800000|2024-10-14 11:20:00|916.31|916.21|916.51|916.41|916.61|916.51|916.21|916.11|28
1728905100000|2024-10-14 11:25:00|916.61|916.51|916.41|916.31|916.71|916.61|916.41|916.31|21
1728905400000|2024-10-14 11:30:00|916.51|916.41|916.51|916.41|916.61|916.51|916.41|916.31|9
1728905700000|2024-10-14 11:35:00|916.61|916.51|916.81|916.71|916.91|916.81|916.51|916.41|29
1728906000000|2024-10-14 11:40:00|916.82|916.72|917.12|917.02|917.22|917.12|916.82|916.72|73
1728906300000|2024-10-14 11:45:00|917.22|917.12|917.42|917.32|917.62|917.52|917.22|917.12|42
1728906600000|2024-10-14 11:50:00|917.32|917.22|917.12|917.02|917.32|917.22|916.82|916.72|24
1728906900000|2024-10-14 11:55:00|917.02|916.92|917.12|917.02|917.42|917.32|917.02|916.92|19
1728907200000|2024-10-14 12:00:00|917.22|917.12|917.42|917.32|917.42|917.32|917.12|917.02|18
1728907500000|2024-10-14 12:05:00|917.32|917.22|917.12|917.02|917.42|917.32|917.02|916.92|27
1728907800000|2024-10-14 12:10:00|917.22|917.12|917.42|917.32|917.42|917.32|917.02|916.92|16
1728908100000|2024-10-14 12:15:00|917.32|917.22|917.42|917.32|917.42|917.32|917.12|917.02|14
1728908400000|2024-10-14 12:20:00|917.32|917.22|917.72|917.62|917.72|917.62|917.32|917.22|20
1728908700000|2024-10-14 12:25:00|917.82|917.72|918.22|918.12|918.22|918.12|917.72|917.62|35
1728909000000|2024-10-14 12:30:00|918.12|918.02|918.52|918.42|918.52|918.42|917.92|917.82|45
1728909300000|2024-10-14 12:35:00|918.42|918.32|918.52|918.42|918.52|918.42|918.32|918.22|31
1728909600000|2024-10-14 12:40:00|918.42|918.32|918.52|918.42|918.52|918.42|918.22|918.12|28
1728909900000|2024-10-14 12:45:00|918.42|918.32|918.42|918.32|918.52|918.42|918.32|918.22|16
1728910200000|2024-10-14 12:50:00|918.32|918.22|918.52|918.42|918.62|918.52|918.32|918.22|46
1728910500000|2024-10-14 12:55:00|918.62|918.52|918.32|918.22|918.72|918.62|918.32|918.22|13
1728910800000|2024-10-14 13:00:00|918.42|918.32|918.22|918.12|918.52|918.42|918.02|917.92|51
1728911100000|2024-10-14 13:05:00|918.32|918.22|919.02|918.92|919.02|918.92|918.12|918.02|36
1728911400000|2024-10-14 13:10:00|918.92|918.82|919.12|919.02|919.22|919.12|918.72|918.62|33
1728911700000|2024-10-14 13:15:00|919.22|919.12|919.22|919.12|919.42|919.32|919.12|919.02|44
1728912000000|2024-10-14 13:20:00|919.12|919.02|919.22|919.12|919.32|919.22|918.92|918.82|62
1728912300000|2024-10-14 13:25:00|919.12|919.02|918.82|918.72|919.42|919.32|918.72|918.62|56
1728912600000|2024-10-14 13:30:00|918.92|918.82|919.72|919.62|919.92|919.82|918.92|918.82|166
1728912900000|2024-10-14 13:35:00|919.62|919.52|919.12|919.02|919.82|919.72|919.02|918.92|142
1728913200000|2024-10-14 13:40:00|919.22|919.12|921.02|920.92|921.12|921.02|919.02|918.92|102
1728913500000|2024-10-14 13:45:00|920.92|920.82|922.62|922.52|922.72|922.62|920.82|920.72|288
1728913800000|2024-10-14 13:50:00|922.72|922.62|921.82|921.72|922.82|922.72|921.62|921.52|184
1728914100000|2024-10-14 13:55:00|921.92|921.82|922.32|922.22|922.52|922.42|921.72|921.62|90
1728914400000|2024-10-14 14:00:00|922.42|922.32|921.92|921.82|922.52|922.42|921.82|921.72|134
1728914700000|2024-10-14 14:05:00|921.82|921.72|921.82|921.72|922.02|921.92|921.42|921.32|105
1728915000000|2024-10-14 14:10:00|921.78|921.68|922.28|922.18|922.28|922.18|921.68|921.58|176
1728915300000|2024-10-14 14:15:00|922.18|922.08|921.38|921.28|922.18|922.08|921.18|921.08|115
1728915600000|2024-10-14 14:20:00|921.48|921.38|921.88|921.78|922.08|921.98|921.38|921.28|66
1728915900000|2024-10-14 14:25:00|921.78|921.68|921.88|921.78|922.08|921.98|921.58|921.48|99
1728916200000|2024-10-14 14:30:00|921.98|921.88|921.88|921.78|922.38|922.28|921.88|921.78|64
1728916500000|2024-10-14 14:35:00|921.98|921.88|921.78|921.68|922.08|921.98|921.58|921.48|56
1728916800000|2024-10-14 14:40:00|921.68|921.58|921.48|921.38|921.88|921.78|921.48|921.38|30
1728917100000|2024-10-14 14:45:00|921.38|921.28|921.88|921.78|921.98|921.88|921.38|921.28|52
1728917400000|2024-10-14 14:50:00|921.98|921.88|922.08|921.98|922.08|921.98|921.28|921.18|65
1728917700000|2024-10-14 14:55:00|921.98|921.88|921.78|921.68|922.08|921.98|921.68|921.58|48
1728918000000|2024-10-14 15:00:00|921.98|921.88|921.68|921.58|921.98|921.88|921.18|921.08|78
1728918300000|2024-10-14 15:05:00|921.58|921.48|922.08|921.98|922.08|921.98|921.48|921.38|53
1728918600000|2024-10-14 15:10:00|922.18|922.08|922.38|922.28|922.58|922.48|922.08|921.98|83
1728918900000|2024-10-14 15:15:00|922.28|922.18|922.28|922.18|922.38|922.28|921.98|921.88|59
1728919200000|2024-10-14 15:20:00|922.38|922.28|922.38|922.28|922.78|922.68|922.18|922.08|107
1728919500000|2024-10-14 15:25:00|922.28|922.18|922.28|922.18|922.48|922.38|922.08|921.98|239
1728919800000|2024-10-14 15:30:00|922.38|922.08|922.78|922.48|922.78|922.48|922.08|921.78|232
1728920100000|2024-10-14 15:35:00|922.68|922.38|923.38|923.08|923.48|923.18|922.68|922.38|96
1728920400000|2024-10-14 15:40:00|923.28|922.98|923.08|922.78|923.48|923.18|922.98|922.68|56
1728920700000|2024-10-14 15:45:00|923.18|922.88|923.68|923.38|923.68|923.38|923.18|922.88|19
1728921000000|2024-10-14 15:50:00|923.58|923.28|923.98|923.68|923.98|923.68|923.58|923.28|12
1728921300000|2024-10-14 15:55:00|923.88|923.58|923.98|923.68|924.08|923.78|923.88|923.58|14
1728921600000|2024-10-14 16:00:00|923.88|923.58|924.18|923.88|924.28|923.98|923.88|923.58|6
1728921900000|2024-10-14 16:05:00|924.08|923.78|924.48|924.18|924.58|924.28|924.08|923.78|11
1728922200000|2024-10-14 16:10:00|924.38|924.08|924.68|924.38|924.68|924.38|924.38|924.08|9
1728922500000|2024-10-14 16:15:00|924.58|924.28|924.78|924.48|924.88|924.58|924.48|924.18|13
1728922800000|2024-10-14 16:20:00|924.88|924.58|925.38|925.08|925.38|925.08|924.78|924.48|9
1728923100000|2024-10-14 16:25:00|925.28|924.98|925.18|924.88|925.38|925.08|925.18|924.88|6
1728923400000|2024-10-14 16:30:00|925.28|924.98|925.28|924.98|925.38|925.08|925.28|924.98|3
1728923700000|2024-10-14 16:35:00|925.38|925.08|925.38|925.08|925.48|925.18|925.18|924.88|5
1728924000000|2024-10-14 16:40:00|925.28|924.98|925.28|924.98|925.38|925.08|925.08|924.78|2
1728924300000|2024-10-14 16:45:00|925.18|924.88|925.18|924.88|925.38|925.08|925.08|924.78|3
1728924600000|2024-10-14 16:50:00|925.28|924.98|925.28|924.98|925.38|925.08|925.08|924.78|8
1728924900000|2024-10-14 16:55:00|925.38|925.08|925.48|925.18|925.58|925.28|925.38|925.08|4
1728925200000|2024-10-14 17:00:00|925.38|925.08|925.48|925.18|925.68|925.38|925.28|924.98|7
1728925500000|2024-10-14 17:05:00|925.58|925.28|925.28|924.98|925.58|925.28|925.18|924.88|6
1728925800000|2024-10-14 17:10:00|925.18|924.88|925.18|924.88|925.48|925.18|925.18|924.88|3
1728926100000|2024-10-14 17:15:00|925.28|924.98|925.28|924.98|925.38|925.08|925.08|924.78|6
1728926400000|2024-10-14 17:20:00|925.38|925.08|925.28|924.98|925.38|925.08|925.28|924.98|3
1728926700000|2024-10-14 17:25:00|925.38|925.08|925.38|925.08|925.48|925.18|925.38|925.08|1
1728927000000|2024-10-14 17:30:00|925.28|924.98|925.18|924.88|925.38|925.08|925.08|924.78|0
1728927300000|2024-10-14 17:35:00|925.28|924.98|925.48|925.18|925.48|925.18|925.28|924.98|2
1728927600000|2024-10-14 17:40:00|925.38|925.08|925.38|925.08|925.48|925.18|925.38|925.08|0
1728927900000|2024-10-14 17:45:00|925.28|924.98|925.28|924.98|925.28|924.98|925.28|924.98|0
1728928200000|2024-10-14 17:50:00|925.38|925.08|925.28|924.98|925.38|925.08|925.18|924.88|4
1728928500000|2024-10-14 17:55:00|925.18|924.88|925.08|924.78|925.28|924.98|925.08|924.78|1
1728928800000|2024-10-14 18:00:00|924.98|924.68|925.08|924.78|925.18|924.88|924.78|924.48|4
1728929100000|2024-10-14 18:05:00|925.18|924.88|925.38|925.08|925.58|925.28|925.08|924.78|8
1728929400000|2024-10-14 18:10:00|925.28|924.98|925.38|925.08|925.38|925.08|925.28|924.98|0
1728929700000|2024-10-14 18:15:00|925.28|924.98|925.38|925.08|925.38|925.08|925.28|924.98|0
1728930000000|2024-10-14 18:20:00|925.48|925.18|925.28|924.98|925.48|925.18|925.28|924.98|2
1728930300000|2024-10-14 18:25:00|925.38|925.08|925.28|924.98|925.38|925.08|925.18|924.88|0
1728930600000|2024-10-14 18:30:00|925.38|925.08|925.28|924.98|925.38|925.08|925.28|924.98|2
1728930900000|2024-10-14 18:35:00|925.38|925.08|925.38|925.08|925.48|925.18|925.28|924.98|4
1728931200000|2024-10-14 18:40:00|925.48|925.18|925.58|925.28|925.68|925.38|925.38|925.08|2
1728931500000|2024-10-14 18:45:00|925.68|925.38|925.48|925.18|925.68|925.38|925.38|925.08|1
1728931800000|2024-10-14 18:50:00|925.38|925.08|925.58|925.28|925.58|925.28|925.38|925.08|1
1728932100000|2024-10-14 18:55:00|925.68|925.38|925.48|925.18|925.78|925.48|925.48|925.18|3
1728932400000|2024-10-14 19:00:00|925.58|925.28|925.78|925.48|925.88|925.58|925.38|925.08|14
1728932700000|2024-10-14 19:05:00|925.68|925.38|925.88|925.58|925.98|925.68|925.68|925.38|6
1728933000000|2024-10-14 19:10:00|925.98|925.68|925.78|925.48|925.98|925.68|925.78|925.48|5
1728933300000|2024-10-14 19:15:00|925.88|925.58|925.88|925.58|925.98|925.68|925.58|925.28|5
1728933600000|2024-10-14 19:20:00|925.78|925.48|925.98|925.68|926.08|925.78|925.78|925.48|1
1728933900000|2024-10-14 19:25:00|925.88|925.58|925.68|925.38|925.98|925.68|925.68|925.38|9
1728934200000|2024-10-14 19:30:00|925.58|925.28|925.38|925.08|925.68|925.38|925.28|924.98|18
1728934500000|2024-10-14 19:35:00|925.48|925.18|925.48|925.18|925.68|925.38|925.38|925.08|10
1728934800000|2024-10-14 19:40:00|925.58|925.28|925.88|925.58|925.88|925.58|925.48|925.18|4
1728935100000|2024-10-14 19:45:00|925.98|925.68|926.18|925.88|926.28|925.98|925.88|925.58|13
1728935400000|2024-10-14 19:50:00|926.08|925.78|926.08|925.78|926.18|925.88|925.88|925.58|4
1728935700000|2024-10-14 19:55:00|925.98|925.68|925.58|925.08|926.08|925.78|925.28|924.98|36
1728936000000|2024-10-14 20:00:00|925.78|925.28|925.38|924.88|925.98|925.48|925.38|924.88|0
1728936300000|2024-10-14 20:05:00|925.28|924.78|925.68|925.18|925.68|925.18|925.28|924.78|0
1728936600000|2024-10-14 20:10:00|925.58|925.08|925.58|925.08|925.68|925.18|925.58|925.08|0
1728936900000|2024-10-14 20:15:00|925.48|924.98|925.68|925.18|925.68|925.18|925.48|924.98|0
1728937200000|2024-10-14 20:20:00|925.58|925.08|925.48|924.98|925.68|925.18|925.48|924.98|0
1728937500000|2024-10-14 20:25:00|925.58|925.08|925.58|925.08|925.58|925.08|925.48|924.98|0
1728938100000|2024-10-14 20:35:00|925.48|924.98|925.58|925.08|925.68|925.18|925.48|924.98|0
1728938400000|2024-10-14 20:40:00|925.78|925.28|925.98|925.48|926.38|925.88|925.48|924.98|0
1728938700000|2024-10-14 20:45:00|925.88|925.38|926.28|925.78|926.28|925.78|925.88|925.38|0
1728939000000|2024-10-14 20:50:00|926.38|925.88|926.38|925.88|926.38|925.88|926.28|925.78|0
1728939300000|2024-10-14 20:55:00|926.48|925.98|926.48|925.98|926.48|925.98|926.38|925.88|0
1728939600000|2024-10-14 21:00:00|926.38|925.88|926.38|925.88|926.48|925.98|926.38|925.88|0
1728939900000|2024-10-14 21:05:00|926.48|925.98|926.38|925.88|926.48|925.98|926.38|925.88|0
1728940200000|2024-10-14 21:10:00|926.28|925.78|926.08|925.58|926.28|925.78|925.98|925.48|0
1728940500000|2024-10-14 21:15:00|926.18|925.68|926.18|925.68|926.18|925.68|925.98|925.48|0
1728940800000|2024-10-14 21:20:00|926.28|925.78|926.28|925.78|926.28|925.78|926.28|925.78|0
1728942000000|2024-10-14 21:40:00|926.38|925.88|926.28|925.78|926.38|925.88|926.28|925.78|0
1728942300000|2024-10-14 21:45:00|926.18|925.68|926.18|925.68|926.28|925.78|926.18|925.68|0
1728942900000|2024-10-14 21:55:00|926.28|925.78|926.18|925.68|926.28|925.78|926.18|925.68|0
1728943200000|2024-10-14 22:00:00|926.38|925.88|926.67|926.17|926.67|926.17|925.98|925.48|0
1728943500000|2024-10-14 22:05:00|926.57|926.07|926.37|925.87|926.57|926.07|926.17|925.67|0
1728943800000|2024-10-14 22:10:00|926.57|926.07|926.57|926.07|926.67|926.17|926.57|926.07|0
1728944100000|2024-10-14 22:15:00|926.67|926.17|926.57|926.07|926.67|926.17|926.57|926.07|0
1728944700000|2024-10-14 22:25:00|926.67|926.17|926.67|926.17|926.77|926.27|926.57|926.07|0
1728945300000|2024-10-14 22:35:00|926.57|926.07|926.37|925.87|926.57|926.07|926.37|925.87|0
1728945600000|2024-10-14 22:40:00|926.57|926.07|926.57|926.07|926.57|926.07|926.47|925.97|0
1728945900000|2024-10-14 22:45:00|926.47|925.97|926.67|926.17|926.67|926.17|926.47|925.97|0
1728946200000|2024-10-14 22:50:00|926.57|926.07|926.57|926.07|926.57|926.07|926.57|926.07|0
1728946500000|2024-10-14 22:55:00|926.67|926.17|926.77|926.27|926.87|926.37|926.67|926.17|0
1728946800000|2024-10-14 23:00:00|926.67|926.17|926.87|926.37|926.87|926.37|926.67|926.17|0
1728947100000|2024-10-14 23:05:00|926.77|926.27|926.77|926.27|926.87|926.37|926.77|926.27|0
1728947400000|2024-10-14 23:10:00|926.87|926.37|926.87|926.37|926.87|926.37|926.77|926.27|0
1728947700000|2024-10-14 23:15:00|926.97|926.47|926.87|926.37|926.97|926.47|926.87|926.37|0
1728948000000|2024-10-14 23:20:00|926.97|926.47|927.07|926.57|927.17|926.67|926.87|926.37|0
1728948300000|2024-10-14 23:25:00|927.17|926.67|927.17|926.67|927.17|926.67|927.17|926.67|0
1728948600000|2024-10-14 23:30:00|927.27|926.77|927.17|926.67|927.27|926.77|927.17|926.67|0
1728948900000|2024-10-14 23:35:00|927.07|926.57|927.07|926.57|927.17|926.67|927.07|926.57|0
1728949200000|2024-10-14 23:40:00|927.17|926.67|927.17|926.67|927.27|926.77|927.17|926.67|0
1728949800000|2024-10-14 23:50:00|927.27|926.77|927.17|926.67|927.27|926.77|927.17|926.67|0
1728950100000|2024-10-14 23:55:00|927.07|926.57|927.17|926.67|927.17|926.67|927.07|926.57|0
1728950400000|2024-10-15 00:00:00|927.07|926.57|926.97|926.47|927.17|926.67|926.87|926.37|0
1728950700000|2024-10-15 00:05:00|927.07|926.57|926.77|926.27|927.07|926.57|926.77|926.27|0
1728951000000|2024-10-15 00:10:00|926.67|926.17|926.07|925.57|926.67|926.17|925.97|925.47|0
1728951300000|2024-10-15 00:15:00|926.17|925.67|926.57|926.07|926.57|926.07|925.97|925.47|0
1728951900000|2024-10-15 00:25:00|926.67|926.17|926.67|926.17|926.67|926.17|926.57|926.07|0
1728952200000|2024-10-15 00:30:00|926.87|926.37|926.67|926.17|926.87|926.37|926.57|926.07|0
1728952500000|2024-10-15 00:35:00|926.87|926.37|927.07|926.57|927.07|926.57|926.67|926.17|0
1728952800000|2024-10-15 00:40:00|926.87|926.37|926.87|926.37|927.07|926.57|926.67|926.17|0
1728953100000|2024-10-15 00:45:00|926.47|925.97|926.17|925.67|926.57|926.07|925.77|925.27|0
1728953400000|2024-10-15 00:50:00|926.27|925.77|926.37|925.87|926.57|926.07|925.97|925.47|0
1728953700000|2024-10-15 00:55:00|926.57|926.07|926.37|925.87|926.67|926.17|926.37|925.87|0
1728954000000|2024-10-15 01:00:00|926.47|925.97|926.17|925.67|926.57|926.07|926.17|925.67|0
1728954300000|2024-10-15 01:05:00|926.37|925.87|926.17|925.67|926.37|925.87|926.17|925.67|0
1728954600000|2024-10-15 01:10:00|926.37|925.87|926.67|926.17|926.87|926.37|926.17|925.67|0
1728954900000|2024-10-15 01:15:00|926.57|926.07|926.57|926.07|926.57|926.07|926.37|925.87|0
1728955200000|2024-10-15 01:20:00|926.47|925.97|926.57|926.07|926.57|926.07|926.37|925.87|0
1728955500000|2024-10-15 01:25:00|926.47|925.97|926.37|925.87|926.57|926.07|926.37|925.87|0
1728955800000|2024-10-15 01:30:00|926.47|925.97|926.67|926.17|926.67|926.17|926.37|925.87|0
1728956100000|2024-10-15 01:35:00|926.57|926.07|926.87|926.37|926.87|926.37|926.57|926.07|0
1728956400000|2024-10-15 01:40:00|927.07|926.57|927.07|926.57|927.07|926.57|926.87|926.37|0
1728957300000|2024-10-15 01:55:00|926.87|926.37|927.07|926.57|927.07|926.57|926.67|926.17|0
1728957600000|2024-10-15 02:00:00|926.97|926.47|927.77|927.27|927.97|927.47|926.87|926.37|0
1728957900000|2024-10-15 02:05:00|927.57|927.07|927.27|926.77|927.57|927.07|927.27|926.77|0
1728958200000|2024-10-15 02:10:00|927.47|926.97|927.27|926.77|927.47|926.97|927.27|926.77|0
1728958500000|2024-10-15 02:15:00|927.37|926.87|927.27|926.77|927.47|926.97|927.27|926.77|0
1728958800000|2024-10-15 02:20:00|927.47|926.97|927.47|926.97|927.47|926.97|927.27|926.77|0
1728959100000|2024-10-15 02:25:00|927.27|926.77|927.27|926.77|927.27|926.77|927.07|926.57|0
1728959400000|2024-10-15 02:30:00|927.47|926.97|927.47|926.97|927.57|927.07|927.27|926.77|0
1728959700000|2024-10-15 02:35:00|927.27|926.77|927.27|926.77|927.27|926.77|927.27|926.77|0
1728960000000|2024-10-15 02:40:00|927.47|926.97|927.07|926.57|927.47|926.97|927.07|926.57|0
1728960300000|2024-10-15 02:45:00|927.27|926.77|927.07|926.57|927.27|926.77|927.07|926.57|0
1728960600000|2024-10-15 02:50:00|927.27|926.77|926.77|926.27|927.27|926.77|926.77|926.27|0
1728960900000|2024-10-15 02:55:00|926.87|926.37|926.87|926.37|927.07|926.57|926.87|926.37|0
1728961200000|2024-10-15 03:00:00|926.97|926.47|926.77|926.27|927.07|926.57|926.77|926.27|0
1728961500000|2024-10-15 03:05:00|926.67|926.17|926.57|926.07|926.77|926.27|926.57|926.07|0
1728961800000|2024-10-15 03:10:00|926.67|926.17|926.57|926.07|926.77|926.27|926.57|926.07|0
1728962100000|2024-10-15 03:15:00|926.47|925.97|926.57|926.07|926.57|926.07|926.47|925.97|0
1728962400000|2024-10-15 03:20:00|926.77|926.27|926.77|926.27|926.77|926.27|926.77|926.27|0
1728962700000|2024-10-15 03:25:00|927.27|926.77|927.07|926.57|927.27|926.77|927.07|926.57|0
1728963000000|2024-10-15 03:30:00|927.17|926.67|927.07|926.57|927.17|926.67|926.77|926.27|0
1728963300000|2024-10-15 03:35:00|926.97|926.47|926.87|926.37|927.07|926.57|926.77|926.27|0
1728963600000|2024-10-15 03:40:00|926.77|926.27|926.87|926.37|926.87|926.37|926.77|926.27|0
1728963900000|2024-10-15 03:45:00|926.77|926.27|926.87|926.37|926.87|926.37|926.77|926.27|0
1728964200000|2024-10-15 03:50:00|926.77|926.27|926.77|926.27|926.77|926.27|926.57|926.07|0
1728964500000|2024-10-15 03:55:00|926.87|926.37|926.87|926.37|926.87|926.37|926.87|926.37|0
1728964800000|2024-10-15 04:00:00|926.77|926.27|926.87|926.37|926.87|926.37|926.77|926.27|0
1728965100000|2024-10-15 04:05:00|926.77|926.27|926.87|926.37|927.07|926.57|926.77|926.27|0
1728965400000|2024-10-15 04:10:00|927.07|926.57|927.07|926.57|927.07|926.57|926.87|926.37|0
1728965700000|2024-10-15 04:15:00|926.87|926.37|926.87|926.37|926.87|926.37|926.87|926.37|0
1728966000000|2024-10-15 04:20:00|926.97|926.47|927.07|926.57|927.07|926.57|926.97|926.47|0
1728966300000|2024-10-15 04:25:00|926.87|926.37|926.87|926.37|926.87|926.37|926.87|926.37|0
1728966900000|2024-10-15 04:35:00|926.97|926.47|926.87|926.37|927.07|926.57|926.87|926.37|0
1728967200000|2024-10-15 04:40:00|926.97|926.47|927.07|926.57|927.07|926.57|926.97|926.47|0
1728967500000|2024-10-15 04:45:00|926.87|926.37|926.87|926.37|926.87|926.37|926.77|926.27|0
1728967800000|2024-10-15 04:50:00|926.77|926.27|926.77|926.27|926.77|926.27|926.77|926.27|0
1728968100000|2024-10-15 04:55:00|926.57|926.07|926.57|926.07|926.77|926.27|926.57|926.07|0
1728968400000|2024-10-15 05:00:00|926.37|925.87|926.37|925.87|926.57|926.07|926.37|925.87|0
1728968700000|2024-10-15 05:05:00|926.57|926.07|926.17|925.67|926.57|926.07|926.17|925.67|0
1728969000000|2024-10-15 05:10:00|926.07|925.57|926.17|925.67|926.17|925.67|925.97|925.47|0
1728969300000|2024-10-15 05:15:00|925.97|925.47|925.97|925.47|926.17|925.67|925.97|925.47|0
1728969600000|2024-10-15 05:20:00|926.17|925.67|925.97|925.47|926.17|925.67|925.97|925.47|0
1728969900000|2024-10-15 05:25:00|925.87|925.37|925.67|925.17|925.87|925.37|925.67|925.17|0
1728970200000|2024-10-15 05:30:00|925.47|924.97|925.47|924.97|925.87|925.37|925.07|924.57|0
1728970500000|2024-10-15 05:35:00|925.27|924.77|925.47|924.97|925.67|925.17|925.07|924.57|0
1728970800000|2024-10-15 05:40:00|925.37|924.87|925.47|924.97|925.67|925.17|925.27|924.77|0
1728971100000|2024-10-15 05:45:00|925.67|925.17|925.27|924.77|925.67|925.17|925.27|924.77|0
1728971400000|2024-10-15 05:50:00|925.17|924.67|924.97|924.47|925.27|924.77|924.77|924.27|0
1728971700000|2024-10-15 05:55:00|924.87|924.37|924.77|924.27|924.97|924.47|924.77|924.27|0
1728972000000|2024-10-15 06:00:00|924.27|923.97|924.27|923.97|925.37|925.07|923.47|923.17|80
1728972300000|2024-10-15 06:05:00|923.87|923.57|923.47|923.17|923.87|923.57|923.17|922.87|24
1728972600000|2024-10-15 06:10:00|923.57|923.27|924.17|923.87|924.37|924.07|923.27|922.97|34
1728972900000|2024-10-15 06:15:00|924.07|923.77|924.17|923.87|924.97|924.67|924.07|923.77|39
1728973200000|2024-10-15 06:20:00|924.27|923.97|924.07|923.77|924.27|923.97|923.97|923.67|14
1728973500000|2024-10-15 06:25:00|923.87|923.57|923.77|923.47|923.97|923.67|923.47|923.17|20
1728973800000|2024-10-15 06:30:00|923.87|923.57|923.97|923.67|923.97|923.67|923.67|923.37|8
1728974100000|2024-10-15 06:35:00|923.87|923.57|923.57|923.27|924.37|924.07|923.47|923.17|25
1728974400000|2024-10-15 06:40:00|923.47|923.17|922.87|922.57|923.57|923.27|922.77|922.47|1635
1728974700000|2024-10-15 06:45:00|923.07|922.77|923.27|922.97|923.47|923.17|922.97|922.67|35
1728975000000|2024-10-15 06:50:00|923.37|923.07|923.07|922.77|923.47|923.17|923.07|922.77|19
1728975300000|2024-10-15 06:55:00|923.17|922.87|922.37|922.07|923.57|923.27|922.07|921.77|150
1728975600000|2024-10-15 07:00:00|922.27|922.17|922.77|922.67|923.47|923.37|922.07|921.97|303
1728975900000|2024-10-15 07:05:00|922.87|922.77|922.97|922.87|922.97|922.87|921.87|921.77|301
1728976200000|2024-10-15 07:10:00|922.87|922.77|923.47|923.37|923.87|923.77|922.87|922.77|89
1728976500000|2024-10-15 07:15:00|923.37|923.27|923.17|923.07|923.47|923.37|922.97|922.87|1084
1728976800000|2024-10-15 07:20:00|923.07|922.97|923.17|923.07|923.17|923.07|922.67|922.57|81
1728977100000|2024-10-15 07:25:00|923.27|923.17|923.57|923.47|923.87|923.77|923.17|923.07|125
1728977400000|2024-10-15 07:30:00|923.67|923.57|924.27|924.17|924.37|924.27|923.47|923.37|171
1728977700000|2024-10-15 07:35:00|924.37|924.27|924.67|924.57|924.87|924.77|924.17|924.07|120
1728978000000|2024-10-15 07:40:00|924.65|924.55|924.05|923.95|924.85|924.75|924.05|923.95|126
1728978300000|2024-10-15 07:45:00|923.95|923.85|923.35|923.25|924.15|924.05|923.25|923.15|121
1728978600000|2024-10-15 07:50:00|923.45|923.35|923.55|923.45|923.75|923.65|923.25|923.15|116
1728978900000|2024-10-15 07:55:00|923.45|923.35|923.05|922.95|923.75|923.65|923.05|922.95|719
1728979200000|2024-10-15 08:00:00|922.95|922.85|922.55|922.45|923.45|923.35|922.55|922.45|143
1728979500000|2024-10-15 08:05:00|922.65|922.55|922.35|922.25|922.75|922.65|922.15|922.05|128
1728979800000|2024-10-15 08:10:00|922.25|922.15|922.15|922.05|922.65|922.55|921.95|921.85|157
1728980100000|2024-10-15 08:15:00|922.05|921.95|921.45|921.35|922.15|922.05|921.35|921.25|158
1728980400000|2024-10-15 08:20:00|921.35|921.25|921.45|921.35|921.85|921.75|921.15|921.05|124
1728980700000|2024-10-15 08:25:00|921.35|921.25|921.05|920.95|921.45|921.35|920.85|920.75|106
1728981000000|2024-10-15 08:30:00|921.15|921.05|921.35|921.25|921.45|921.35|920.85|920.75|107
1728981300000|2024-10-15 08:35:00|921.25|921.15|920.55|920.45|921.55|921.45|920.55|920.45|179
1728981600000|2024-10-15 08:40:00|920.45|920.35|920.75|920.65|920.95|920.85|920.25|920.15|2050
1728981900000|2024-10-15 08:45:00|920.65|920.55|921.05|920.95|921.15|921.05|920.55|920.45|98
1728982200000|2024-10-15 08:50:00|920.95|920.85|920.55|920.45|921.35|921.25|920.55|920.45|86
1728982500000|2024-10-15 08:55:00|920.65|920.55|920.55|920.45|920.65|920.55|920.45|920.35|73
1728982800000|2024-10-15 09:00:00|920.65|920.55|920.15|920.05|920.75|920.65|919.85|919.75|81
1728983100000|2024-10-15 09:05:00|920.05|919.95|920.05|919.95|920.25|920.15|919.85|919.75|458
1728983400000|2024-10-15 09:10:00|919.95|919.85|919.95|919.85|920.05|919.95|919.65|919.55|57
1728983700000|2024-10-15 09:15:00|919.85|919.75|920.25|920.15|920.25|920.15|919.85|919.75|76
1728984000000|2024-10-15 09:20:00|920.35|920.25|920.65|920.55|920.75|920.65|920.25|920.15|614
1728984300000|2024-10-15 09:25:00|920.55|920.45|920.75|920.65|920.75|920.65|920.35|920.25|67
1728984600000|2024-10-15 09:30:00|920.65|920.55|920.55|920.45|920.75|920.65|920.45|920.35|43
1728984900000|2024-10-15 09:35:00|920.65|920.55|920.45|920.35|920.85|920.75|920.35|920.25|55
1728985200000|2024-10-15 09:40:00|920.35|920.25|920.05|919.95|920.45|920.35|919.95|919.85|64
1728985500000|2024-10-15 09:45:00|919.95|919.85|920.45|920.35|920.45|920.35|919.95|919.85|236
1728985800000|2024-10-15 09:50:00|920.55|920.45|920.45|920.35|920.85|920.75|920.45|920.35|103
1728986100000|2024-10-15 09:55:00|920.25|920.15|919.85|919.75|920.45|920.35|919.75|919.65|48
1728986400000|2024-10-15 10:00:00|919.75|919.65|919.85|919.75|920.05|919.95|919.65|919.55|63
1728986700000|2024-10-15 10:05:00|919.75|919.65|920.05|919.95|920.05|919.95|919.75|919.65|2052
1728987000000|2024-10-15 10:10:00|919.95|919.85|919.85|919.75|920.15|920.05|919.75|919.65|192
1728987300000|2024-10-15 10:15:00|919.75|919.65|919.35|919.25|919.85|919.75|919.25|919.15|64
1728987600000|2024-10-15 10:20:00|919.45|919.35|919.75|919.65|919.85|919.75|919.45|919.35|41
1728987900000|2024-10-15 10:25:00|919.85|919.75|919.85|919.75|919.85|919.75|919.65|919.55|143
1728988200000|2024-10-15 10:30:00|919.75|919.65|920.35|920.25|920.45|920.35|919.65|919.55|735
1728988500000|2024-10-15 10:35:00|920.25|920.15|920.25|920.15|920.55|920.45|920.15|920.05|241
1728988800000|2024-10-15 10:40:00|920.35|920.25|920.45|920.35|920.55|920.45|920.05|919.95|64
1728989100000|2024-10-15 10:45:00|920.35|920.25|920.65|920.55|920.65|920.55|920.15|920.05|38
1728989400000|2024-10-15 10:50:00|920.55|920.45|920.15|920.05|920.75|920.65|920.15|920.05|36
1728989700000|2024-10-15 10:55:00|920.05|919.95|920.15|920.05|920.55|920.45|920.05|919.95|31
1728990000000|2024-10-15 11:00:00|920.25|920.15|920.05|919.95|920.45|920.35|920.05|919.95|38
1728990300000|2024-10-15 11:05:00|920.15|920.05|920.45|920.35|920.45|920.35|919.85|919.75|58
1728990600000|2024-10-15 11:10:00|920.35|920.25|919.85|919.75|920.45|920.35|919.85|919.75|42
1728990900000|2024-10-15 11:15:00|919.95|919.85|920.25|920.15|920.25|920.15|919.85|919.75|1054
1728991200000|2024-10-15 11:20:00|920.15|920.05|920.15|920.05|920.25|920.15|919.85|919.75|40
1728991500000|2024-10-15 11:25:00|920.25|920.15|920.25|920.15|920.65|920.55|920.15|920.05|30
1728991800000|2024-10-15 11:30:00|920.35|920.25|920.65|920.55|920.75|920.65|920.25|920.15|48
1728992100000|2024-10-15 11:35:00|920.75|920.65|920.45|920.35|920.75|920.65|920.35|920.25|265
1728992400000|2024-10-15 11:40:00|920.49|920.39|921.29|921.19|921.29|921.19|920.49|920.39|40
1728992700000|2024-10-15 11:45:00|921.19|921.09|920.89|920.79|921.39|921.29|920.79|920.69|30
1728993000000|2024-10-15 11:50:00|920.99|920.89|921.39|921.29|921.49|921.39|920.89|920.79|62
1728993300000|2024-10-15 11:55:00|921.49|921.39|921.59|921.49|921.69|921.59|921.49|921.39|35
1728993600000|2024-10-15 12:00:00|921.49|921.39|921.49|921.39|921.99|921.89|921.49|921.39|356
1728993900000|2024-10-15 12:05:00|921.59|921.49|922.19|922.09|922.29|922.19|921.59|921.49|69
1728994200000|2024-10-15 12:10:00|922.09|921.99|921.79|921.69|922.19|922.09|921.69|921.59|43
1728994500000|2024-10-15 12:15:00|921.69|921.59|922.09|921.99|922.09|921.99|921.69|921.59|1011
1728994800000|2024-10-15 12:20:00|922.19|922.09|921.49|921.39|922.29|922.19|921.49|921.39|320
1728995100000|2024-10-15 12:25:00|921.59|921.49|921.69|921.59|921.79|921.69|921.49|921.39|31
1728995400000|2024-10-15 12:30:00|921.59|921.49|921.49|921.39|921.69|921.59|921.19|921.09|74
1728995700000|2024-10-15 12:35:00|921.59|921.49|921.39|921.29|921.89|921.79|921.19|921.09|38
1728996000000|2024-10-15 12:40:00|921.49|921.39|921.89|921.79|921.99|921.89|921.19|921.09|56
1728996300000|2024-10-15 12:45:00|921.99|921.89|921.89|921.79|922.19|922.09|921.89|921.79|38
1728996600000|2024-10-15 12:50:00|921.99|921.89|921.69|921.59|922.09|921.99|921.69|921.59|59
1728996900000|2024-10-15 12:55:00|921.79|921.69|922.09|921.99|922.29|922.19|921.79|921.69|80
1728997200000|2024-10-15 13:00:00|921.99|921.89|922.29|922.19|922.49|922.39|921.99|921.89|60
1728997500000|2024-10-15 13:05:00|922.39|922.29|922.39|922.29|922.59|922.49|922.19|922.09|55
1728997800000|2024-10-15 13:10:00|922.49|922.39|922.29|922.19|922.49|922.39|922.19|922.09|47
1728998100000|2024-10-15 13:15:00|922.39|922.29|922.59|922.49|922.69|922.59|922.29|922.19|113
1728998400000|2024-10-15 13:20:00|922.49|922.39|922.39|922.29|922.59|922.49|922.19|922.09|102
1728998700000|2024-10-15 13:25:00|922.49|922.39|922.19|922.09|922.59|922.49|922.09|921.99|43
1728999000000|2024-10-15 13:30:00|922.29|922.19|922.29|922.19|922.69|922.59|922.19|922.09|125
1728999300000|2024-10-15 13:35:00|922.39|922.29|921.89|921.79|922.69|922.59|921.89|921.79|112
1728999600000|2024-10-15 13:40:00|921.99|921.89|921.89|921.79|922.39|922.29|921.69|921.59|90
1728999900000|2024-10-15 13:45:00|921.99|921.89|921.39|921.29|922.09|921.99|921.29|921.19|161
1729000200000|2024-10-15 13:50:00|921.29|921.19|921.49|921.39|921.79|921.69|921.09|920.99|129
1729000500000|2024-10-15 13:55:00|921.59|921.49|921.39|921.29|921.69|921.59|921.19|921.09|93
1729000800000|2024-10-15 14:00:00|921.49|921.39|922.09|921.99|922.19|922.09|921.29|921.19|93
1729001100000|2024-10-15 14:05:00|921.99|921.89|922.49|922.39|922.59|922.49|921.69|921.59|78
1729001400000|2024-10-15 14:10:00|922.59|922.49|921.79|921.69|922.59|922.49|921.79|921.69|79
1729001700000|2024-10-15 14:15:00|921.69|921.59|922.09|921.99|922.19|922.09|921.59|921.49|77
1729002000000|2024-10-15 14:20:00|921.99|921.89|920.69|920.59|922.09|921.99|920.49|920.39|143
1729002300000|2024-10-15 14:25:00|920.79|920.69|917.19|917.09|921.29|921.19|917.19|917.09|966
1729002600000|2024-10-15 14:30:00|917.09|916.99|908.29|908.19|917.39|917.29|905.99|905.89|1690
1729002900000|2024-10-15 14:35:00|908.19|908.09|901.39|901.29|909.99|909.89|901.39|901.29|2330
1729003200000|2024-10-15 14:40:00|900.99|900.89|904.19|904.09|904.99|904.89|900.39|900.29|806
1729003500000|2024-10-15 14:45:00|904.09|903.99|905.29|905.19|906.09|905.99|903.19|903.09|528
1729003800000|2024-10-15 14:50:00|905.19|905.09|907.09|906.99|907.59|907.49|905.09|904.99|875
1729004100000|2024-10-15 14:55:00|907.19|907.09|905.29|905.19|908.39|908.29|904.99|904.89|756
1729004400000|2024-10-15 15:00:00|905.19|905.09|905.19|905.09|906.49|906.39|904.49|904.39|359
1729004700000|2024-10-15 15:05:00|905.29|905.19|903.89|903.79|905.29|905.19|903.59|903.49|203
1729005000000|2024-10-15 15:10:00|903.99|903.89|903.59|903.49|904.09|903.99|902.89|902.79|152
1729005300000|2024-10-15 15:15:00|903.49|903.39|902.19|902.09|903.69|903.59|902.09|901.99|186
1729005600000|2024-10-15 15:20:00|902.09|901.99|900.19|900.09|902.29|902.19|900.19|900.09|386
1729005900000|2024-10-15 15:25:00|900.29|900.19|900.29|900.19|900.89|900.79|899.89|899.79|664
1729006200000|2024-10-15 15:30:00|900.39|900.09|899.29|898.99|900.79|900.49|898.79|898.49|672
1729006500000|2024-10-15 15:35:00|899.19|898.89|898.39|898.09|899.89|899.59|898.29|897.99|218
1729006800000|2024-10-15 15:40:00|898.29|897.99|900.09|899.79|900.19|899.89|897.99|897.69|162
1729007100000|2024-10-15 15:45:00|899.49|899.19|899.49|899.19|899.79|899.49|898.39|898.09|273
1729007400000|2024-10-15 15:50:00|899.39|899.09|899.19|898.89|900.49|900.19|899.19|898.89|48
1729007700000|2024-10-15 15:55:00|899.29|898.99|899.59|899.29|899.79|899.49|898.99|898.69|32
1729008000000|2024-10-15 16:00:00|899.69|899.39|898.89|898.59|899.79|899.49|898.69|898.39|37
1729008300000|2024-10-15 16:05:00|898.99|898.69|899.99|899.69|899.99|899.69|898.59|898.29|44
1729008600000|2024-10-15 16:10:00|899.89|899.59|899.49|899.19|900.09|899.79|899.29|898.99|16
1729008900000|2024-10-15 16:15:00|899.59|899.29|899.79|899.49|899.89|899.59|899.39|899.09|35
1729009200000|2024-10-15 16:20:00|899.69|899.39|899.59|899.29|899.69|899.39|898.99|898.69|28
1729009500000|2024-10-15 16:25:00|899.69|899.39|899.39|899.09|899.79|899.49|899.29|898.99|0
1729009800000|2024-10-15 16:30:00|899.29|898.99|899.69|899.39|899.89|899.59|899.29|898.99|1
1729010100000|2024-10-15 16:35:00|899.89|899.59|899.49|899.19|899.89|899.59|899.39|899.09|13
1729010400000|2024-10-15 16:40:00|899.59|899.29|898.89|898.59|899.69|899.39|898.69|898.39|0
1729010700000|2024-10-15 16:45:00|898.79|898.49|898.89|898.59|898.89|898.59|898.29|897.99|4
1729011000000|2024-10-15 16:50:00|898.69|898.39|898.99|898.69|899.19|898.89|898.69|898.39|5
1729011300000|2024-10-15 16:55:00|899.19|898.89|899.39|899.09|899.49|899.19|898.99|898.69|6
1729011600000|2024-10-15 17:00:00|899.29|898.99|899.79|899.49|899.89|899.59|899.19|898.89|1
1729011900000|2024-10-15 17:05:00|899.69|899.39|899.19|898.89|899.79|899.49|899.19|898.89|5
1729012200000|2024-10-15 17:10:00|899.09|898.79|898.99|898.69|899.19|898.89|898.59|898.29|6
1729012500000|2024-10-15 17:15:00|899.09|898.79|898.99|898.69|899.29|898.99|898.69|898.39|3
1729012800000|2024-10-15 17:20:00|899.09|898.79|898.99|898.69|899.19|898.89|898.89|898.59|0
1729013100000|2024-10-15 17:25:00|898.89|898.59|898.79|898.49|898.99|898.69|898.49|898.19|2
1729013400000|2024-10-15 17:30:00|898.69|898.39|898.59|898.29|898.89|898.59|898.49|898.19|0
1729013700000|2024-10-15 17:35:00|898.49|898.19|898.89|898.59|898.99|898.69|898.49|898.19|0
1729014000000|2024-10-15 17:40:00|898.99|898.69|898.79|898.49|899.09|898.79|898.79|898.49|6
1729014300000|2024-10-15 17:45:00|898.69|898.39|898.29|897.99|898.89|898.59|898.29|897.99|4
1729014600000|2024-10-15 17:50:00|898.39|898.09|898.49|898.19|898.69|898.39|898.29|897.99|1
1729014900000|2024-10-15 17:55:00|898.39|898.09|898.09|897.79|898.49|898.19|898.09|897.79|10
1729015200000|2024-10-15 18:00:00|898.19|897.89|897.99|897.69|898.29|897.99|897.99|897.69|1
1729015500000|2024-10-15 18:05:00|898.09|897.79|897.89|897.59|898.09|897.79|897.79|897.49|3
1729015800000|2024-10-15 18:10:00|897.79|897.49|897.49|897.19|897.79|897.49|897.39|897.09|3
1729016100000|2024-10-15 18:15:00|897.39|897.09|897.39|897.09|897.59|897.29|897.29|896.99|3
1729016400000|2024-10-15 18:20:00|897.29|896.99|897.99|897.69|898.09|897.79|897.29|896.99|0
1729016700000|2024-10-15 18:25:00|898.09|897.79|897.39|897.09|898.09|897.79|897.39|897.09|2
1729017000000|2024-10-15 18:30:00|897.49|897.19|897.59|897.29|897.79|897.49|897.49|897.19|0
1729017300000|2024-10-15 18:35:00|897.49|897.19|897.19|896.89|897.49|897.19|897.09|896.79|23
1729017600000|2024-10-15 18:40:00|897.29|896.99|897.49|897.19|897.49|897.19|897.19|896.89|0
1729017900000|2024-10-15 18:45:00|897.39|897.09|897.29|896.99|897.59|897.29|897.29|896.99|2
1729018200000|2024-10-15 18:50:00|897.39|897.09|897.49|897.19|897.69|897.39|897.29|896.99|7
1729018500000|2024-10-15 18:55:00|897.39|897.09|897.19|896.89|897.59|897.29|896.89|896.59|10
1729018800000|2024-10-15 19:00:00|897.29|896.99|896.39|896.09|897.39|897.09|896.39|896.09|18
1729019100000|2024-10-15 19:05:00|896.49|896.19|896.39|896.09|896.69|896.39|896.09|895.79|8
1729019400000|2024-10-15 19:10:00|896.49|896.19|896.49|896.19|896.59|896.29|896.39|896.09|2
1729019700000|2024-10-15 19:15:00|896.39|896.09|896.59|896.29|896.59|896.29|896.39|896.09|6
1729020000000|2024-10-15 19:20:00|896.69|896.39|897.69|897.39|897.69|897.39|896.49|896.19|3
1729020300000|2024-10-15 19:25:00|897.79|897.49|897.29|896.99|897.79|897.49|897.19|896.89|2
1729020600000|2024-10-15 19:30:00|897.39|897.09|897.09|896.79|897.49|897.19|897.09|896.79|0
1729020900000|2024-10-15 19:35:00|896.99|896.69|897.19|896.89|897.29|896.99|896.69|896.39|6
1729021200000|2024-10-15 19:40:00|897.29|896.99|897.29|896.99|897.69|897.39|897.09|896.79|2
1729021500000|2024-10-15 19:45:00|897.19|896.89|897.59|897.29|897.59|897.29|897.19|896.89|0
1729021800000|2024-10-15 19:50:00|897.49|897.19|897.99|897.69|898.19|897.89|897.39|897.09|5
1729022100000|2024-10-15 19:55:00|897.79|897.49|898.09|897.59|898.29|897.99|897.49|897.19|32
1729022400000|2024-10-15 20:00:00|897.99|897.49|897.69|897.19|898.19|897.69|897.69|897.19|298
1729022700000|2024-10-15 20:05:00|897.59|897.09|897.69|897.19|897.89|897.39|897.59|897.09|0
1729023000000|2024-10-15 20:10:00|897.59|897.09|897.39|896.89|897.59|897.09|897.39|896.89|0
1729023300000|2024-10-15 20:15:00|897.49|896.99|897.29|896.79|897.49|896.99|897.29|896.79|0
1729023600000|2024-10-15 20:20:00|897.39|896.89|897.79|897.29|897.79|897.29|897.29|896.79|0
1729023900000|2024-10-15 20:25:00|897.89|897.39|897.79|897.29|897.89|897.39|897.79|897.29|0
1729024200000|2024-10-15 20:30:00|897.69|897.19|897.59|897.09|897.69|897.19|897.49|896.99|0
1729024500000|2024-10-15 20:35:00|897.69|897.19|897.79|897.29|897.79|897.29|897.69|897.19|0
1729024800000|2024-10-15 20:40:00|897.69|897.19|897.49|896.99|897.69|897.19|897.49|896.99|0
1729025100000|2024-10-15 20:45:00|897.59|897.09|897.59|897.09|897.69|897.19|897.49|896.99|0
1729025400000|2024-10-15 20:50:00|897.69|897.19|897.69|897.19|897.69|897.19|897.59|897.09|0
1729025700000|2024-10-15 20:55:00|897.59|897.09|897.59|897.09|897.69|897.19|897.49|896.99|0
1729026000000|2024-10-15 21:00:00|897.69|897.19|897.59|897.09|897.69|897.19|897.59|897.09|0
1729026300000|2024-10-15 21:05:00|897.79|897.29|897.69|897.19|897.79|897.29|897.69|897.19|0
1729026900000|2024-10-15 21:15:00|897.79|897.29|897.88|897.38|897.88|897.38|897.79|897.29|0
1729028100000|2024-10-15 21:35:00|897.78|897.28|897.78|897.28|897.78|897.28|897.78|897.28|0
1729029000000|2024-10-15 21:50:00|897.88|897.38|897.88|897.38|897.88|897.38|897.88|897.38|0
1729029300000|2024-10-15 21:55:00|897.78|897.28|897.78|897.28|897.78|897.28|897.78|897.28|0
1729029600000|2024-10-15 22:00:00|897.68|897.18|896.88|896.38|897.78|897.28|896.58|896.08|0
1729029900000|2024-10-15 22:05:00|896.98|896.48|896.98|896.48|897.08|896.58|896.88|896.38|0
1729030200000|2024-10-15 22:10:00|897.08|896.58|897.28|896.78|897.28|896.78|897.08|896.58|0
1729030500000|2024-10-15 22:15:00|897.18|896.68|897.48|896.98|897.48|896.98|897.18|896.68|0
1729030800000|2024-10-15 22:20:00|897.58|897.08|897.68|897.18|897.78|897.28|897.48|896.98|0
1729031100000|2024-10-15 22:25:00|897.58|897.08|897.58|897.08|897.78|897.28|897.58|897.08|0
1729031400000|2024-10-15 22:30:00|897.78|897.28|897.68|897.18|897.78|897.28|897.58|897.08|0
1729031700000|2024-10-15 22:35:00|897.78|897.28|897.78|897.28|897.88|897.38|897.68|897.18|0
1729032000000|2024-10-15 22:40:00|897.68|897.18|897.48|896.98|897.78|897.28|897.48|896.98|0
1729032300000|2024-10-15 22:45:00|897.58|897.08|897.58|897.08|897.68|897.18|897.48|896.98|0
1729032600000|2024-10-15 22:50:00|897.68|897.18|898.08|897.58|898.08|897.58|897.68|897.18|0
1729032900000|2024-10-15 22:55:00|897.98|897.48|898.08|897.58|898.18|897.68|897.98|897.48|0
1729033200000|2024-10-15 23:00:00|898.18|897.68|898.28|897.78|898.38|897.88|898.08|897.58|0
1729033500000|2024-10-15 23:05:00|898.18|897.68|898.18|897.68|898.28|897.78|897.98|897.48|0
1729033800000|2024-10-15 23:10:00|898.28|897.78|898.08|897.58|898.28|897.78|898.08|897.58|0
1729034100000|2024-10-15 23:15:00|898.18|897.68|898.28|897.78|898.28|897.78|898.18|897.68|0
1729034400000|2024-10-15 23:20:00|898.18|897.68|898.28|897.78|898.28|897.78|898.18|897.68|0
1729035000000|2024-10-15 23:30:00|898.18|897.68|898.28|897.78|898.28|897.78|898.18|897.68|0
1729035300000|2024-10-15 23:35:00|898.38|897.88|898.28|897.78|898.38|897.88|898.18|897.68|0
1729035600000|2024-10-15 23:40:00|898.18|897.68|898.28|897.78|898.28|897.78|898.18|897.68|0
1729035900000|2024-10-15 23:45:00|898.38|897.88|898.28|897.78|898.48|897.98|898.28|897.78|0
1729036200000|2024-10-15 23:50:00|898.18|897.68|898.18|897.68|898.28|897.78|898.08|897.58|0
1729036500000|2024-10-15 23:55:00|898.28|897.78|898.08|897.58|898.28|897.78|897.98|897.48|0
1729036800000|2024-10-16 00:00:00|898.18|897.68|897.98|897.48|898.18|897.68|897.98|897.48|0
1729037100000|2024-10-16 00:05:00|897.88|897.38|897.98|897.48|897.98|897.48|897.88|897.38|0
1729037400000|2024-10-16 00:10:00|898.08|897.58|898.18|897.68|898.18|897.68|897.98|897.48|0
1729037700000|2024-10-16 00:15:00|898.08|897.58|898.98|898.48|898.98|898.48|898.08|897.58|0
1729038000000|2024-10-16 00:20:00|898.78|898.28|898.98|898.48|898.98|898.48|898.78|898.28|0
1729038300000|2024-10-16 00:25:00|898.78|898.28|898.58|898.08|898.88|898.38|898.58|898.08|0
1729038600000|2024-10-16 00:30:00|898.78|898.28|898.58|898.08|898.78|898.28|898.38|897.88|0
1729038900000|2024-10-16 00:35:00|898.78|898.28|898.78|898.28|898.98|898.48|898.58|898.08|0
1729039200000|2024-10-16 00:40:00|898.58|898.08|898.58|898.08|898.58|898.08|898.38|897.88|0
1729039500000|2024-10-16 00:45:00|898.38|897.88|898.08|897.58|898.58|898.08|897.98|897.48|0
1729039800000|2024-10-16 00:50:00|898.28|897.78|897.88|897.38|898.38|897.88|897.88|897.38|0
1729040100000|2024-10-16 00:55:00|897.68|897.18|898.08|897.58|898.28|897.78|897.68|897.18|0
1729040400000|2024-10-16 01:00:00|897.88|897.38|897.98|897.48|898.08|897.58|897.88|897.38|0
1729040700000|2024-10-16 01:05:00|897.88|897.38|897.88|897.38|898.08|897.58|897.68|897.18|0
1729041000000|2024-10-16 01:10:00|897.68|897.18|897.68|897.18|898.08|897.58|897.48|896.98|0
1729041300000|2024-10-16 01:15:00|897.78|897.28|898.58|898.08|898.58|898.08|897.68|897.18|0
1729041600000|2024-10-16 01:20:00|898.78|898.28|898.58|898.08|898.78|898.28|898.58|898.08|0
1729041900000|2024-10-16 01:25:00|898.48|897.98|898.58|898.08|898.78|898.28|898.38|897.88|0
1729042200000|2024-10-16 01:30:00|898.68|898.18|898.78|898.28|898.78|898.28|898.58|898.08|0
1729042500000|2024-10-16 01:35:00|898.68|898.18|898.98|898.48|898.98|898.48|898.58|898.08|0
1729042800000|2024-10-16 01:40:00|898.88|898.38|898.78|898.28|898.98|898.48|898.58|898.08|0
1729043100000|2024-10-16 01:45:00|898.88|898.38|898.28|897.78|898.98|898.48|898.28|897.78|0
1729043400000|2024-10-16 01:50:00|898.38|897.88|898.78|898.28|898.78|898.28|898.28|897.78|0
1729043700000|2024-10-16 01:55:00|898.58|898.08|898.38|897.88|898.58|898.08|898.08|897.58|0
1729044000000|2024-10-16 02:00:00|898.48|897.98|898.38|897.88|898.58|898.08|898.28|897.78|0
1729044300000|2024-10-16 02:05:00|898.28|897.78|898.28|897.78|898.58|898.08|898.28|897.78|0
1729044600000|2024-10-16 02:10:00|898.38|897.88|898.38|897.88|898.38|897.88|898.28|897.78|0
1729044900000|2024-10-16 02:15:00|898.28|897.78|898.08|897.58|898.38|897.88|897.88|897.38|0
1729045200000|2024-10-16 02:20:00|898.28|897.78|898.38|897.88|898.58|898.08|898.28|897.78|0
1729045500000|2024-10-16 02:25:00|898.28|897.78|898.08|897.58|898.48|897.98|898.08|897.58|0
1729045800000|2024-10-16 02:30:00|898.28|897.78|898.38|897.88|898.58|898.08|898.08|897.58|0
1729046100000|2024-10-16 02:35:00|898.48|897.98|898.98|898.48|898.98|898.48|898.38|897.88|0
1729046400000|2024-10-16 02:40:00|898.78|898.28|898.98|898.48|898.98|898.48|898.78|898.28|0
1729047000000|2024-10-16 02:50:00|898.78|898.28|898.78|898.28|898.78|898.28|898.58|898.08|0
1729047300000|2024-10-16 02:55:00|898.98|898.48|898.88|898.38|898.98|898.48|898.78|898.28|0
1729047600000|2024-10-16 03:00:00|898.98|898.48|898.78|898.28|898.98|898.48|898.58|898.08|0
1729047900000|2024-10-16 03:05:00|898.98|898.48|898.78|898.28|898.98|898.48|898.78|898.28|0
1729048200000|2024-10-16 03:10:00|898.98|898.48|898.58|898.08|898.98|898.48|898.58|898.08|0
1729048500000|2024-10-16 03:15:00|898.38|897.88|898.58|898.08|898.58|898.08|898.38|897.88|0
1729048800000|2024-10-16 03:20:00|898.38|897.88|898.38|897.88|898.58|898.08|898.38|897.88|0
1729049100000|2024-10-16 03:25:00|898.48|897.98|898.78|898.28|898.78|898.28|898.38|897.88|0
1729049400000|2024-10-16 03:30:00|898.58|898.08|898.48|897.98|898.58|898.08|898.48|897.98|0
1729049700000|2024-10-16 03:35:00|898.38|897.88|897.88|897.38|898.48|897.98|897.88|897.38|0
1729050000000|2024-10-16 03:40:00|898.08|897.58|898.48|897.98|898.48|897.98|898.08|897.58|0
1729050300000|2024-10-16 03:45:00|898.28|897.78|898.48|897.98|898.58|898.08|898.28|897.78|0
1729050600000|2024-10-16 03:50:00|898.28|897.78|898.48|897.98|898.48|897.98|898.28|897.78|0
1729050900000|2024-10-16 03:55:00|898.58|898.08|898.28|897.78|898.58|898.08|898.28|897.78|0
1729051200000|2024-10-16 04:00:00|898.48|897.98|898.28|897.78|898.48|897.98|898.28|897.78|0
1729051500000|2024-10-16 04:05:00|898.48|897.98|898.28|897.78|898.48|897.98|898.08|897.58|0
1729051800000|2024-10-16 04:10:00|898.38|897.88|898.38|897.88|898.48|897.98|898.28|897.78|0
1729052100000|2024-10-16 04:15:00|898.48|897.98|898.08|897.58|898.48|897.98|898.08|897.58|0
1729052400000|2024-10-16 04:20:00|897.98|897.48|897.58|897.08|897.98|897.48|897.58|897.08|0
1729052700000|2024-10-16 04:25:00|897.68|897.18|897.58|897.08|897.98|897.48|897.58|897.08|0
1729053000000|2024-10-16 04:30:00|897.78|897.28|897.78|897.28|897.98|897.48|897.58|897.08|0
1729053300000|2024-10-16 04:35:00|897.58|897.08|897.68|897.18|897.78|897.28|897.58|897.08|0
1729053600000|2024-10-16 04:40:00|897.78|897.28|897.58|897.08|897.78|897.28|897.58|897.08|0
1729053900000|2024-10-16 04:45:00|897.78|897.28|897.78|897.28|897.78|897.28|897.78|897.28|0
1729054200000|2024-10-16 04:50:00|897.68|897.18|897.58|897.08|897.78|897.28|897.58|897.08|0
1729054800000|2024-10-16 05:00:00|897.78|897.28|897.28|896.78|897.78|897.28|897.28|896.78|0
1729055100000|2024-10-16 05:05:00|897.08|896.58|896.48|895.98|897.08|896.58|896.28|895.78|0
1729055400000|2024-10-16 05:10:00|896.58|896.08|896.68|896.18|896.88|896.38|896.48|895.98|0
1729055700000|2024-10-16 05:15:00|896.58|896.08|896.48|895.98|896.68|896.18|896.28|895.78|0
1729056000000|2024-10-16 05:20:00|896.28|895.78|896.48|895.98|896.48|895.98|895.98|895.48|0
1729056300000|2024-10-16 05:25:00|896.68|896.18|896.98|896.48|896.98|896.48|896.48|895.98|0
1729056600000|2024-10-16 05:30:00|896.88|896.38|896.98|896.48|897.18|896.68|896.68|896.18|0
1729056900000|2024-10-16 05:35:00|896.88|896.38|896.98|896.48|896.98|896.48|896.88|896.38|0
1729057200000|2024-10-16 05:40:00|896.88|896.38|896.98|896.48|897.08|896.58|896.68|896.18|0
1729057500000|2024-10-16 05:45:00|897.18|896.68|897.38|896.88|897.68|897.18|897.08|896.58|0
1729057800000|2024-10-16 05:50:00|897.48|896.98|896.88|896.38|897.58|897.08|896.68|896.18|0
1729058100000|2024-10-16 05:55:00|896.98|896.48|897.58|897.08|897.58|897.08|896.98|896.48|0
1729058400000|2024-10-16 06:00:00|897.68|897.18|898.98|898.68|899.38|899.08|896.88|896.38|42
1729058700000|2024-10-16 06:05:00|898.88|898.58|898.88|898.58|899.18|898.88|897.98|897.68|17
1729059000000|2024-10-16 06:10:00|898.78|898.48|898.48|898.18|898.98|898.68|898.48|898.18|9
1729059300000|2024-10-16 06:15:00|898.38|898.08|898.08|897.78|898.58|898.28|897.88|897.58|39
1729059600000|2024-10-16 06:20:00|897.98|897.68|897.88|897.58|897.98|897.68|897.18|896.88|27
1729059900000|2024-10-16 06:25:00|897.98|897.68|897.78|897.48|897.98|897.68|897.68|897.38|3
1729060200000|2024-10-16 06:30:00|897.68|897.38|898.08|897.78|898.18|897.88|897.68|897.38|9
1729060500000|2024-10-16 06:35:00|897.98|897.68|897.08|896.78|898.08|897.78|896.88|896.58|64
1729060800000|2024-10-16 06:40:00|897.18|896.88|896.98|896.68|897.38|897.08|896.78|896.48|46
1729061100000|2024-10-16 06:45:00|897.08|896.78|896.98|896.68|897.08|896.78|896.68|896.38|17
1729061400000|2024-10-16 06:50:00|897.08|896.78|896.98|896.68|897.38|897.08|896.68|896.38|11
1729061700000|2024-10-16 06:55:00|897.08|896.78|895.38|895.08|897.28|896.98|895.28|894.98|176
1729062000000|2024-10-16 07:00:00|895.28|895.18|896.68|896.58|897.48|897.38|894.38|894.28|400
1729062300000|2024-10-16 07:05:00|896.78|896.68|895.78|895.68|897.18|897.08|895.38|895.28|255
1729062600000|2024-10-16 07:10:00|895.68|895.58|895.18|895.08|896.08|895.98|894.98|894.88|158
1729062900000|2024-10-16 07:15:00|895.28|895.18|894.48|894.38|895.48|895.38|893.18|893.08|175
1729063200000|2024-10-16 07:20:00|894.58|894.48|893.78|893.68|894.88|894.78|893.18|893.08|171
1729063500000|2024-10-16 07:25:00|893.68|893.58|895.78|895.68|895.78|895.68|893.58|893.48|626
1729063800000|2024-10-16 07:30:00|895.68|895.58|895.98|895.88|895.98|895.88|895.18|895.08|161
1729064100000|2024-10-16 07:35:00|896.08|895.98|895.78|895.68|896.38|896.28|895.58|895.48|220
1729064400000|2024-10-16 07:40:00|895.87|895.77|895.27|895.17|895.97|895.87|894.97|894.87|131
1729064700000|2024-10-16 07:45:00|895.17|895.07|895.67|895.57|895.77|895.67|895.07|894.97|132
1729065000000|2024-10-16 07:50:00|895.77|895.67|895.37|895.27|895.87|895.77|895.17|895.07|114
1729065300000|2024-10-16 07:55:00|895.47|895.37|895.37|895.27|895.87|895.77|894.97|894.87|144
1729065600000|2024-10-16 08:00:00|895.27|895.17|894.37|894.27|895.97|895.87|894.17|894.07|127
1729065900000|2024-10-16 08:05:00|894.47|894.37|893.77|893.67|894.67|894.57|893.57|893.47|926
1729066200000|2024-10-16 08:10:00|893.87|893.77|893.97|893.87|894.57|894.47|893.57|893.47|1024
1729066500000|2024-10-16 08:15:00|893.87|893.77|893.57|893.47|894.17|894.07|893.47|893.37|108
1729066800000|2024-10-16 08:20:00|893.47|893.37|893.27|893.17|893.87|893.77|893.17|893.07|122
1729067100000|2024-10-16 08:25:00|893.37|893.27|893.87|893.77|893.97|893.87|892.87|892.77|97
1729067400000|2024-10-16 08:30:00|893.77|893.67|893.37|893.27|893.87|893.77|893.17|893.07|78
1729067700000|2024-10-16 08:35:00|893.47|893.37|893.17|893.07|893.97|893.87|893.17|893.07|82
1729068000000|2024-10-16 08:40:00|893.07|892.97|893.47|893.37|893.47|893.37|892.97|892.87|71
1729068300000|2024-10-16 08:45:00|893.37|893.27|893.47|893.37|893.67|893.57|893.07|892.97|300
1729068600000|2024-10-16 08:50:00|893.27|893.17|893.17|893.07|893.47|893.37|893.07|892.97|202
1729068900000|2024-10-16 08:55:00|893.07|892.97|893.37|893.27|893.87|893.77|893.07|892.97|114
1729069200000|2024-10-16 09:00:00|893.27|893.17|893.47|893.37|893.67|893.57|893.17|893.07|105
1729069500000|2024-10-16 09:05:00|893.57|893.47|895.07|894.97|895.07|894.97|893.27|893.17|118
1729069800000|2024-10-16 09:10:00|895.17|895.07|894.97|894.87|895.17|895.07|894.57|894.47|72
1729070100000|2024-10-16 09:15:00|895.07|894.97|895.27|895.17|895.57|895.47|894.97|894.87|114
1729070400000|2024-10-16 09:20:00|895.37|895.27|895.37|895.27|895.57|895.47|894.87|894.77|92
1729070700000|2024-10-16 09:25:00|895.27|895.17|895.87|895.77|895.87|895.77|895.17|895.07|70
1729071000000|2024-10-16 09:30:00|895.77|895.67|896.07|895.97|896.47|896.37|895.77|895.67|62
1729071300000|2024-10-16 09:35:00|896.17|896.07|896.47|896.37|896.47|896.37|895.97|895.87|63
1729071600000|2024-10-16 09:40:00|896.37|896.27|895.87|895.77|896.47|896.37|895.77|895.67|86
1729071900000|2024-10-16 09:45:00|895.77|895.67|895.67|895.57|895.87|895.77|895.07|894.97|56
1729072200000|2024-10-16 09:50:00|895.57|895.47|895.07|894.97|895.67|895.57|894.87|894.77|53
1729072500000|2024-10-16 09:55:00|895.17|895.07|895.37|895.27|895.37|895.27|894.77|894.67|51
1729072800000|2024-10-16 10:00:00|895.47|895.37|894.87|894.77|895.57|895.47|894.77|894.67|65
1729073100000|2024-10-16 10:05:00|894.97|894.87|894.87|894.77|895.37|895.27|894.87|894.77|46
1729073400000|2024-10-16 10:10:00|894.97|894.87|894.67|894.57|895.07|894.97|894.57|894.47|49
1729073700000|2024-10-16 10:15:00|894.77|894.67|895.07|894.97|895.17|895.07|894.47|894.37|37
1729074000000|2024-10-16 10:20:00|894.97|894.87|895.37|895.27|895.47|895.37|894.87|894.77|265
1729074300000|2024-10-16 10:25:00|895.47|895.37|895.47|895.37|895.77|895.67|895.37|895.27|36
1729074600000|2024-10-16 10:30:00|895.37|895.27|895.07|894.97|895.47|895.37|894.87|894.77|61
1729074900000|2024-10-16 10:35:00|895.17|895.07|895.37|895.27|895.47|895.37|895.07|894.97|68
1729075200000|2024-10-16 10:40:00|895.27|895.17|894.87|894.77|895.37|895.27|894.77|894.67|116
1729075500000|2024-10-16 10:45:00|894.77|894.67|894.97|894.87|894.97|894.87|894.67|894.57|294
1729075800000|2024-10-16 10:50:00|894.87|894.77|894.57|894.47|894.97|894.87|894.37|894.27|569
1729076100000|2024-10-16 10:55:00|894.67|894.57|894.67|894.57|894.67|894.57|894.37|894.27|36
1729076400000|2024-10-16 11:00:00|894.77|894.67|895.17|895.07|895.27|895.17|894.57|894.47|51
1729076700000|2024-10-16 11:05:00|895.27|895.17|895.77|895.67|895.87|895.77|895.07|894.97|49
1729077000000|2024-10-16 11:10:00|895.67|895.57|896.17|896.07|896.27|896.17|895.67|895.57|82
1729077300000|2024-10-16 11:15:00|896.27|896.17|896.47|896.37|896.77|896.67|896.27|896.17|52
1729077600000|2024-10-16 11:20:00|896.57|896.47|897.27|897.17|897.27|897.17|896.47|896.37|60
1729077900000|2024-10-16 11:25:00|897.17|897.07|897.07|896.97|897.37|897.27|896.87|896.77|50
1729078200000|2024-10-16 11:30:00|896.97|896.87|896.87|896.77|897.17|897.07|896.57|896.47|303
1729078500000|2024-10-16 11:35:00|896.77|896.67|896.47|896.37|896.97|896.87|896.37|896.27|36
1729078800000|2024-10-16 11:40:00|896.41|896.31|896.71|896.61|896.81|896.71|896.21|896.11|56
1729079100000|2024-10-16 11:45:00|896.61|896.51|896.51|896.41|896.81|896.71|896.31|896.21|37
1729079400000|2024-10-16 11:50:00|896.41|896.31|895.51|895.41|896.51|896.41|895.41|895.31|41
1729079700000|2024-10-16 11:55:00|895.61|895.51|896.21|896.11|896.41|896.31|895.41|895.31|75
1729080000000|2024-10-16 12:00:00|896.31|896.21|896.21|896.11|896.71|896.61|896.11|896.01|62
1729080300000|2024-10-16 12:05:00|896.31|896.21|896.41|896.31|896.51|896.41|896.01|895.91|24
1729080600000|2024-10-16 12:10:00|896.51|896.41|896.61|896.51|896.71|896.61|896.41|896.31|40
1729080900000|2024-10-16 12:15:00|896.71|896.61|896.21|896.11|896.71|896.61|895.91|895.81|76
1729081200000|2024-10-16 12:20:00|896.11|896.01|896.11|896.01|896.41|896.31|895.71|895.61|56
1729081500000|2024-10-16 12:25:00|896.01|895.91|895.81|895.71|896.11|896.01|895.61|895.51|54
1729081800000|2024-10-16 12:30:00|895.71|895.61|895.41|895.31|895.71|895.61|895.11|895.01|50
1729082100000|2024-10-16 12:35:00|895.31|895.21|895.61|895.51|895.61|895.51|895.21|895.11|63
1729082400000|2024-10-16 12:40:00|895.51|895.41|895.31|895.21|895.81|895.71|895.31|895.21|20
1729082700000|2024-10-16 12:45:00|895.21|895.11|895.61|895.51|895.71|895.61|895.11|895.01|7
1729083000000|2024-10-16 12:50:00|895.71|895.61|895.81|895.71|895.91|895.81|895.51|895.41|33
1729083300000|2024-10-16 12:55:00|895.61|895.51|895.11|895.01|895.71|895.61|895.01|894.91|33
1729083600000|2024-10-16 13:00:00|895.21|895.11|896.01|895.91|896.21|896.11|895.21|895.11|48
1729083900000|2024-10-16 13:05:00|895.91|895.81|896.11|896.01|896.41|896.31|895.81|895.71|68
1729084200000|2024-10-16 13:10:00|896.21|896.11|896.81|896.71|897.01|896.91|895.91|895.81|81
1729084500000|2024-10-16 13:15:00|896.91|896.81|895.91|895.81|896.91|896.81|895.91|895.81|39
1729084800000|2024-10-16 13:20:00|895.81|895.71|896.01|895.91|896.11|896.01|895.81|895.71|54
1729085100000|2024-10-16 13:25:00|895.91|895.81|896.51|896.41|897.31|897.21|895.91|895.81|185
1729085400000|2024-10-16 13:30:00|896.61|896.51|894.81|894.71|896.91|896.81|894.71|894.61|248
1729085700000|2024-10-16 13:35:00|894.91|894.81|894.51|894.41|895.21|895.11|894.41|894.31|90
1729086000000|2024-10-16 13:40:00|894.41|894.31|893.81|893.71|894.51|894.41|893.31|893.21|154
1729086300000|2024-10-16 13:45:00|893.91|893.81|893.71|893.61|894.41|894.31|893.21|893.11|136
1729086600000|2024-10-16 13:50:00|893.61|893.51|893.01|892.91|893.81|893.71|892.41|892.31|264
1729086900000|2024-10-16 13:55:00|893.11|893.01|893.91|893.81|894.01|893.91|892.71|892.61|182
1729087200000|2024-10-16 14:00:00|893.81|893.71|894.91|894.81|895.11|895.01|893.81|893.71|149
1729087500000|2024-10-16 14:05:00|895.01|894.91|895.11|895.01|895.41|895.31|894.31|894.21|133
1729087800000|2024-10-16 14:10:00|895.1|895|894.7|894.6|895.4|895.3|894.6|894.5|384
1729088100000|2024-10-16 14:15:00|894.6|894.5|894.5|894.4|895.1|895|894.3|894.2|533
1729088400000|2024-10-16 14:20:00|894.6|894.5|895|894.9|895.1|895|894.5|894.4|257
1729088700000|2024-10-16 14:25:00|895.1|895|895.2|895.1|895.5|895.4|894.9|894.8|271
1729089000000|2024-10-16 14:30:00|895.3|895.2|895.5|895.4|895.9|895.8|894.8|894.7|70
1729089300000|2024-10-16 14:35:00|895.4|895.3|895|894.9|895.5|895.4|894.7|894.6|52
1729089600000|2024-10-16 14:40:00|894.9|894.8|894.4|894.3|895|894.9|893.6|893.5|96
1729089900000|2024-10-16 14:45:00|894.5|894.4|894.3|894.2|894.6|894.5|893.9|893.8|82
1729090200000|2024-10-16 14:50:00|894.4|894.3|894|893.9|894.5|894.4|893.8|893.7|166
1729090500000|2024-10-16 14:55:00|893.9|893.8|894|893.9|894|893.9|893.6|893.5|88
1729090800000|2024-10-16 15:00:00|893.9|893.8|893.1|893|893.9|893.8|893|892.9|139
1729091100000|2024-10-16 15:05:00|893.2|893.1|892.5|892.4|893.2|893.1|892.3|892.2|69
1729091400000|2024-10-16 15:10:00|892.6|892.5|892.8|892.7|893.1|893|892.6|892.5|106
1729091700000|2024-10-16 15:15:00|892.7|892.6|892.9|892.8|893.1|893|892.5|892.4|320
1729092000000|2024-10-16 15:20:00|893|892.9|893.2|893.1|893.2|893.1|892.6|892.5|167
1729092300000|2024-10-16 15:25:00|893.3|893.2|892.9|892.8|893.3|893.2|892.7|892.6|229
1729092600000|2024-10-16 15:30:00|893|892.7|892.3|892|893.1|892.8|891.9|891.6|324
1729092900000|2024-10-16 15:35:00|892.5|892.2|892.6|892.3|892.8|892.5|892.3|892|277
1729093200000|2024-10-16 15:40:00|892.7|892.4|893|892.7|893.1|892.8|892.6|892.3|22
1729093500000|2024-10-16 15:45:00|892.9|892.6|892.7|892.4|893.1|892.8|892.6|892.3|22
1729093800000|2024-10-16 15:50:00|892.9|892.6|892.3|892|893|892.7|892.2|891.9|21
1729094100000|2024-10-16 15:55:00|892.4|892.1|892.5|892.2|892.8|892.5|892.4|892.1|20
1729094400000|2024-10-16 16:00:00|892.6|892.3|893.1|892.8|893.2|892.9|892.5|892.2|15
1729094700000|2024-10-16 16:05:00|893|892.7|893.1|892.8|893.2|892.9|892.9|892.6|7
1729095000000|2024-10-16 16:10:00|893|892.7|893.2|892.9|893.2|892.9|892.9|892.6|7
1729095300000|2024-10-16 16:15:00|893.3|893|893|892.7|893.3|893|892.5|892.2|29
1729095600000|2024-10-16 16:20:00|893.1|892.8|892.9|892.6|893.3|893|892.9|892.6|8
1729095900000|2024-10-16 16:25:00|893|892.7|892.8|892.5|893|892.7|892.7|892.4|2
1729096200000|2024-10-16 16:30:00|892.9|892.6|892.7|892.4|893|892.7|892.7|892.4|0
1729096500000|2024-10-16 16:35:00|892.6|892.3|893|892.7|893|892.7|892.6|892.3|2
1729096800000|2024-10-16 16:40:00|893.1|892.8|892.8|892.5|893.1|892.8|892.8|892.5|0
1729097100000|2024-10-16 16:45:00|892.9|892.6|892.6|892.3|893|892.7|892.6|892.3|3
1729097400000|2024-10-16 16:50:00|892.7|892.4|893.1|892.8|893.1|892.8|892.7|892.4|8
1729097700000|2024-10-16 16:55:00|893.2|892.9|893.3|893|893.4|893.1|893.2|892.9|0
1729098000000|2024-10-16 17:00:00|893.4|893.1|893.3|893|893.5|893.2|893.2|892.9|2
1729098300000|2024-10-16 17:05:00|893.4|893.1|893|892.7|893.4|893.1|893|892.7|2
1729098600000|2024-10-16 17:10:00|893.1|892.8|893.1|892.8|893.1|892.8|893|892.7|0
1729098900000|2024-10-16 17:15:00|893.2|892.9|893|892.7|893.3|893|892.9|892.6|1
1729099200000|2024-10-16 17:20:00|892.9|892.6|893.2|892.9|893.3|893|892.8|892.5|10
1729099500000|2024-10-16 17:25:00|893.3|893|893.1|892.8|893.4|893.1|893|892.7|2
1729099800000|2024-10-16 17:30:00|893.2|892.9|893.3|893|893.3|893|893.1|892.8|0
1729100100000|2024-10-16 17:35:00|893.2|892.9|893.2|892.9|893.2|892.9|893.1|892.8|0
1729100400000|2024-10-16 17:40:00|893.4|893.1|893.7|893.4|893.7|893.4|893.4|893.1|10
1729100700000|2024-10-16 17:45:00|893.8|893.5|893.7|893.4|893.8|893.5|893.6|893.3|2
1729101000000|2024-10-16 17:50:00|893.8|893.5|893.5|893.2|893.8|893.5|893.5|893.2|0
1729101300000|2024-10-16 17:55:00|893.6|893.3|893.3|893|893.7|893.4|893.3|893|11
1729101600000|2024-10-16 18:00:00|893.2|892.9|892.9|892.6|893.2|892.9|892.9|892.6|1
1729101900000|2024-10-16 18:05:00|893|892.7|893|892.7|893|892.7|892.6|892.3|12
1729102200000|2024-10-16 18:10:00|893.1|892.8|893|892.7|893.2|892.9|892.9|892.6|4
1729102500000|2024-10-16 18:15:00|893.1|892.8|892.9|892.6|893.1|892.8|892.8|892.5|2
1729102800000|2024-10-16 18:20:00|893|892.7|893.4|893.1|893.6|893.3|893|892.7|1
1729103100000|2024-10-16 18:25:00|893.3|893|893.4|893.1|893.6|893.3|893.2|892.9|0
1729103400000|2024-10-16 18:30:00|893.5|893.2|893.2|892.9|893.5|893.2|893.2|892.9|0
1729103700000|2024-10-16 18:35:00|893.3|893|893.3|893|893.6|893.3|893.3|893|3
1729104000000|2024-10-16 18:40:00|893.1|892.8|893.3|893|893.5|893.2|893.1|892.8|0
1729104300000|2024-10-16 18:45:00|893.2|892.9|893.2|892.9|893.3|893|893.1|892.8|0
1729104600000|2024-10-16 18:50:00|893.1|892.8|893.1|892.8|893.2|892.9|893|892.7|0
1729104900000|2024-10-16 18:55:00|893|892.7|893.1|892.8|893.2|892.9|893|892.7|1
1729105200000|2024-10-16 19:00:00|893|892.7|892.7|892.4|893.1|892.8|892.5|892.2|2
1729105500000|2024-10-16 19:05:00|892.8|892.5|893|892.7|893.1|892.8|892.8|892.5|3
1729105800000|2024-10-16 19:10:00|893.1|892.8|893.1|892.8|893.2|892.9|892.9|892.6|0
1729106100000|2024-10-16 19:15:00|893|892.7|893.3|893|893.5|893.2|893|892.7|2
1729106400000|2024-10-16 19:20:00|893.2|892.9|893.2|892.9|893.3|893|892.9|892.6|2
1729106700000|2024-10-16 19:25:00|893.3|893|893.4|893.1|893.6|893.3|893.2|892.9|0
1729107000000|2024-10-16 19:30:00|893.3|893|893.3|893|893.3|893|893.1|892.8|0
1729107300000|2024-10-16 19:35:00|893.4|893.1|893.3|893|893.5|893.2|893.2|892.9|0
1729107600000|2024-10-16 19:40:00|893.4|893.1|893.4|893.1|893.5|893.2|893.4|893.1|0
1729107900000|2024-10-16 19:45:00|893.3|893|893.5|893.2|893.5|893.2|893.3|893|2
1729108200000|2024-10-16 19:50:00|893.6|893.3|893.7|893.4|893.7|893.4|893.4|893.1|4
1729108500000|2024-10-16 19:55:00|893.6|893.3|893.7|893.2|893.8|893.5|893.5|893.2|21
1729108800000|2024-10-16 20:00:00|893.6|893.1|893.7|893.2|893.7|893.2|893.4|892.9|0
1729109100000|2024-10-16 20:05:00|893.6|893.1|893.5|893|893.6|893.1|893.5|893|0
1729109400000|2024-10-16 20:10:00|893.6|893.1|893.6|893.1|893.7|893.2|893.5|893|0
1729109700000|2024-10-16 20:15:00|893.5|893|893.4|892.9|893.5|893|893.3|892.8|0
1729110000000|2024-10-16 20:20:00|893.3|892.8|893.5|893|893.5|893|893.3|892.8|0
1729110300000|2024-10-16 20:25:00|893.6|893.1|893.6|893.1|893.6|893.1|893.5|893|0
1729110600000|2024-10-16 20:30:00|893.7|893.2|893.7|893.2|893.7|893.2|893.6|893.1|0
1729110900000|2024-10-16 20:35:00|893.8|893.3|893.6|893.1|893.8|893.3|893.6|893.1|0
1729111200000|2024-10-16 20:40:00|893.7|893.2|893.6|893.1|893.8|893.3|893.5|893|0
1729111500000|2024-10-16 20:45:00|893.5|893|893.6|893.1|893.6|893.1|893.5|893|0
1729111800000|2024-10-16 20:50:00|893.5|893|893.2|892.7|893.6|893.1|893.1|892.6|0
1729112100000|2024-10-16 20:55:00|893.3|892.8|893.2|892.7|893.4|892.9|893.1|892.6|0
1729112400000|2024-10-16 21:00:00|893.1|892.6|893.2|892.7|893.2|892.7|893.1|892.6|0
1729112700000|2024-10-16 21:05:00|893.3|892.8|893.2|892.7|893.3|892.8|893.2|892.7|0
1729113300000|2024-10-16 21:15:00|893.46|892.96|893.46|892.96|893.56|893.06|893.46|892.96|0
1729113600000|2024-10-16 21:20:00|893.56|893.06|893.46|892.96|893.56|893.06|893.46|892.96|0
1729113900000|2024-10-16 21:25:00|893.56|893.06|893.56|893.06|893.56|893.06|893.56|893.06|0
1729114200000|2024-10-16 21:30:00|893.46|892.96|893.46|892.96|893.46|892.96|893.46|892.96|0
1729115100000|2024-10-16 21:45:00|893.56|893.06|893.46|892.96|893.56|893.06|893.46|892.96|0
1729116000000|2024-10-16 22:00:00|893.56|893.06|893.46|892.96|893.66|893.16|893.36|892.86|0
1729116300000|2024-10-16 22:05:00|893.36|892.86|893.16|892.66|893.46|892.96|893.16|892.66|0
1729116600000|2024-10-16 22:10:00|893.26|892.76|893.26|892.76|893.26|892.76|893.06|892.56|0
1729116900000|2024-10-16 22:15:00|893.36|892.86|893.26|892.76|893.36|892.86|893.16|892.66|0
1729117200000|2024-10-16 22:20:00|893.16|892.66|893.26|892.76|893.26|892.76|893.16|892.66|0
1729117500000|2024-10-16 22:25:00|893.16|892.66|893.26|892.76|893.26|892.76|893.06|892.56|0
1729117800000|2024-10-16 22:30:00|893.36|892.86|893.26|892.76|893.36|892.86|893.26|892.76|0
1729118100000|2024-10-16 22:35:00|893.16|892.66|893.26|892.76|893.26|892.76|893.06|892.56|0
1729118700000|2024-10-16 22:45:00|893.36|892.86|893.26|892.76|893.36|892.86|893.16|892.66|0
1729119000000|2024-10-16 22:50:00|893.16|892.66|893.36|892.86|893.36|892.86|893.16|892.66|0
1729119300000|2024-10-16 22:55:00|893.26|892.76|893.26|892.76|893.36|892.86|893.26|892.76|0
1729119600000|2024-10-16 23:00:00|893.36|892.86|893.16|892.66|893.36|892.86|893.16|892.66|0
1729119900000|2024-10-16 23:05:00|893.06|892.56|893.06|892.56|893.06|892.56|892.96|892.46|0
1729120200000|2024-10-16 23:10:00|893.16|892.66|893.16|892.66|893.16|892.66|893.06|892.56|0
1729120500000|2024-10-16 23:15:00|893.06|892.56|893.06|892.56|893.16|892.66|893.06|892.56|0
1729121400000|2024-10-16 23:30:00|893.16|892.66|892.86|892.36|893.16|892.66|892.86|892.36|0
1729121700000|2024-10-16 23:35:00|892.76|892.26|892.86|892.36|892.86|892.36|892.76|892.26|0
1729122000000|2024-10-16 23:40:00|892.96|892.46|892.96|892.46|892.96|892.46|892.86|892.36|0
1729122300000|2024-10-16 23:45:00|892.86|892.36|892.76|892.26|892.86|892.36|892.76|892.26|0
1729122600000|2024-10-16 23:50:00|892.86|892.36|892.86|892.36|892.86|892.36|892.76|892.26|0
1729122900000|2024-10-16 23:55:00|892.76|892.26|892.76|892.26|892.86|892.36|892.66|892.16|0
1729123200000|2024-10-17 00:00:00|892.66|892.16|892.86|892.36|892.86|892.36|892.66|892.16|0
1729123500000|2024-10-17 00:05:00|892.76|892.26|892.56|892.06|892.86|892.36|892.56|892.06|0
1729123800000|2024-10-17 00:10:00|892.46|891.96|892.96|892.46|892.96|892.46|892.46|891.96|0
1729124100000|2024-10-17 00:15:00|892.86|892.36|893.36|892.86|893.36|892.86|892.46|891.96|0
1729124400000|2024-10-17 00:20:00|893.56|893.06|893.86|893.36|893.86|893.36|893.36|892.86|0
1729124700000|2024-10-17 00:25:00|894.06|893.56|894.26|893.76|894.26|893.76|894.06|893.56|0
1729125000000|2024-10-17 00:30:00|894.46|893.96|894.06|893.56|894.46|893.96|893.96|893.46|0
1729125300000|2024-10-17 00:35:00|894.16|893.66|893.96|893.46|894.16|893.66|893.76|893.26|0
1729125600000|2024-10-17 00:40:00|893.76|893.26|893.96|893.46|893.96|893.46|893.76|893.26|0
1729125900000|2024-10-17 00:45:00|893.86|893.36|893.76|893.26|893.96|893.46|893.76|893.26|0
1729126200000|2024-10-17 00:50:00|893.96|893.46|893.76|893.26|893.96|893.46|893.76|893.26|0
1729126500000|2024-10-17 00:55:00|893.96|893.46|893.96|893.46|893.96|893.46|893.96|893.46|0
1729126800000|2024-10-17 01:00:00|894.16|893.66|894.16|893.66|894.16|893.66|894.16|893.66|0
1729127100000|2024-10-17 01:05:00|893.96|893.46|894.26|893.76|894.26|893.76|893.96|893.46|0
1729127400000|2024-10-17 01:10:00|894.46|893.96|894.16|893.66|894.46|893.96|894.16|893.66|0
1729127700000|2024-10-17 01:15:00|893.96|893.46|893.46|892.96|893.96|893.46|893.46|892.96|0
1729128000000|2024-10-17 01:20:00|893.56|893.06|893.46|892.96|893.56|893.06|893.26|892.76|0
1729128300000|2024-10-17 01:25:00|893.26|892.76|893.06|892.56|893.26|892.76|893.06|892.56|0
1729128600000|2024-10-17 01:30:00|893.26|892.76|892.76|892.26|893.26|892.76|892.56|892.06|0
1729128900000|2024-10-17 01:35:00|892.86|892.36|892.76|892.26|893.06|892.56|892.76|892.26|0
1729129200000|2024-10-17 01:40:00|892.56|892.06|892.76|892.26|892.86|892.36|892.56|892.06|0
1729129500000|2024-10-17 01:45:00|892.56|892.06|892.76|892.26|892.86|892.36|892.56|892.06|0
1729129800000|2024-10-17 01:50:00|892.56|892.06|892.76|892.26|892.86|892.36|892.56|892.06|0
1729130100000|2024-10-17 01:55:00|892.86|892.36|892.86|892.36|892.86|892.36|892.76|892.26|0
1729130400000|2024-10-17 02:00:00|892.76|892.26|893.06|892.56|893.06|892.56|892.76|892.26|0
1729130700000|2024-10-17 02:05:00|892.86|892.36|893.26|892.76|893.26|892.76|892.86|892.36|0
1729131000000|2024-10-17 02:10:00|893.16|892.66|892.86|892.36|893.26|892.76|892.76|892.26|0
1729131300000|2024-10-17 02:15:00|892.96|892.46|892.56|892.06|893.06|892.56|892.56|892.06|0
1729131600000|2024-10-17 02:20:00|892.76|892.26|892.76|892.26|892.86|892.36|892.56|892.06|0
1729131900000|2024-10-17 02:25:00|892.56|892.06|892.36|891.86|892.56|892.06|892.36|891.86|0
1729132200000|2024-10-17 02:30:00|892.46|891.96|892.16|891.66|892.56|892.06|892.16|891.66|0
1729132500000|2024-10-17 02:35:00|892.26|891.76|891.86|891.36|892.36|891.86|891.86|891.36|0
1729132800000|2024-10-17 02:40:00|891.66|891.16|891.46|890.96|891.66|891.16|890.96|890.46|0
1729133100000|2024-10-17 02:45:00|891.26|890.76|891.66|891.16|891.76|891.26|891.26|890.76|0
1729133400000|2024-10-17 02:50:00|891.86|891.36|891.86|891.36|891.96|891.46|891.46|890.96|0
1729133700000|2024-10-17 02:55:00|891.96|891.46|891.96|891.46|892.16|891.66|891.86|891.36|0
1729134000000|2024-10-17 03:00:00|892.06|891.56|892.36|891.86|892.36|891.86|891.96|891.46|0
1729134300000|2024-10-17 03:05:00|892.16|891.66|892.56|892.06|892.56|892.06|892.16|891.66|0
1729134600000|2024-10-17 03:10:00|892.76|892.26|891.86|891.36|892.76|892.26|891.86|891.36|0
1729134900000|2024-10-17 03:15:00|891.96|891.46|891.86|891.36|892.06|891.56|891.86|891.36|0
1729135200000|2024-10-17 03:20:00|891.96|891.46|891.66|891.16|891.96|891.46|891.66|891.16|0
1729135500000|2024-10-17 03:25:00|891.86|891.36|891.66|891.16|891.86|891.36|891.66|891.16|0
1729135800000|2024-10-17 03:30:00|891.86|891.36|891.26|890.76|891.86|891.36|891.26|890.76|0
1729136100000|2024-10-17 03:35:00|891.46|890.96|891.66|891.16|891.66|891.16|891.46|890.96|0
1729136700000|2024-10-17 03:45:00|891.46|890.96|891.46|890.96|891.46|890.96|891.46|890.96|0
1729137000000|2024-10-17 03:50:00|891.66|891.16|891.46|890.96|891.66|891.16|891.46|890.96|0
1729137300000|2024-10-17 03:55:00|891.56|891.06|891.46|890.96|891.66|891.16|891.46|890.96|0
1729137600000|2024-10-17 04:00:00|891.26|890.76|891.46|890.96|891.46|890.96|891.26|890.76|0
1729137900000|2024-10-17 04:05:00|891.26|890.76|891.26|890.76|891.46|890.96|891.26|890.76|0
1729138200000|2024-10-17 04:10:00|891.16|890.66|891.16|890.66|891.16|890.66|890.96|890.46|0
1729138500000|2024-10-17 04:15:00|891.26|890.76|891.26|890.76|891.26|890.76|891.26|890.76|0
1729138800000|2024-10-17 04:20:00|891.16|890.66|890.96|890.46|891.16|890.66|890.96|890.46|0
1729139100000|2024-10-17 04:25:00|891.06|890.56|891.16|890.66|891.16|890.66|891.06|890.56|0
1729139400000|2024-10-17 04:30:00|891.26|890.76|891.16|890.66|891.26|890.76|891.16|890.66|0
1729139700000|2024-10-17 04:35:00|891.26|890.76|891.16|890.66|891.26|890.76|891.16|890.66|0
1729140000000|2024-10-17 04:40:00|891.26|890.76|891.26|890.76|891.26|890.76|891.16|890.66|0
1729140300000|2024-10-17 04:45:00|891.46|890.96|890.96|890.46|891.46|890.96|890.96|890.46|0
1729140600000|2024-10-17 04:50:00|891.06|890.56|890.96|890.46|891.16|890.66|890.76|890.26|0
1729140900000|2024-10-17 04:55:00|891.06|890.56|891.26|890.76|891.26|890.76|890.96|890.46|0
1729141200000|2024-10-17 05:00:00|891.16|890.66|891.16|890.66|891.26|890.76|891.16|890.66|0
1729141500000|2024-10-17 05:05:00|891.26|890.76|891.86|891.36|892.06|891.56|891.26|890.76|0
1729141800000|2024-10-17 05:10:00|891.96|891.46|891.76|891.26|892.06|891.56|891.56|891.06|0
1729142100000|2024-10-17 05:15:00|891.66|891.16|892.06|891.56|892.26|891.76|891.66|891.16|0
1729142400000|2024-10-17 05:20:00|892.26|891.76|891.86|891.36|892.46|891.96|891.86|891.36|0
1729142700000|2024-10-17 05:25:00|891.96|891.46|891.66|891.16|892.06|891.56|891.66|891.16|0
1729143000000|2024-10-17 05:30:00|891.76|891.26|892.96|892.46|892.96|892.46|891.76|891.26|0
1729143300000|2024-10-17 05:35:00|893.06|892.56|893.46|892.96|893.46|892.96|892.96|892.46|0
1729143600000|2024-10-17 05:40:00|893.36|892.86|892.96|892.46|893.36|892.86|892.96|892.46|0
1729143900000|2024-10-17 05:45:00|892.76|892.26|892.46|891.96|892.76|892.26|892.46|891.96|0
1729144200000|2024-10-17 05:50:00|892.56|892.06|892.66|892.16|892.96|892.46|892.26|891.76|0
1729144500000|2024-10-17 05:55:00|892.76|892.26|892.66|892.16|892.96|892.46|892.66|892.16|0
1729144800000|2024-10-17 06:00:00|892.76|892.26|892.46|892.16|893.56|893.26|892.46|892.16|21
1729145100000|2024-10-17 06:05:00|892.36|892.06|893.96|893.66|894.06|893.76|892.06|891.76|25
1729145400000|2024-10-17 06:10:00|894.06|893.76|894.26|893.96|895.36|895.06|894.06|893.76|15
1729145700000|2024-10-17 06:15:00|894.16|893.86|894.46|894.16|894.76|894.46|894.16|893.86|10
1729146000000|2024-10-17 06:20:00|894.56|894.26|894.26|893.96|894.86|894.56|894.26|893.96|5
1729146300000|2024-10-17 06:25:00|894.16|893.86|894.36|894.06|894.46|894.16|894.16|893.86|3
1729146600000|2024-10-17 06:30:00|894.46|894.16|894.56|894.26|894.56|894.26|894.46|894.16|3
1729146900000|2024-10-17 06:35:00|894.46|894.16|895.96|895.66|896.36|896.06|894.46|894.16|19
1729147200000|2024-10-17 06:40:00|895.86|895.56|896.06|895.76|896.06|895.76|895.76|895.46|3
1729147500000|2024-10-17 06:45:00|895.96|895.66|896.46|896.16|896.46|896.16|895.76|895.46|9
1729147800000|2024-10-17 06:50:00|896.56|896.26|895.56|895.26|896.56|896.26|895.56|895.26|3
1729148100000|2024-10-17 06:55:00|895.46|895.16|894.56|894.26|896.06|895.76|894.56|894.26|54
1729148400000|2024-10-17 07:00:00|894.46|894.36|893.56|893.46|895.86|895.76|893.16|893.06|235
1729148700000|2024-10-17 07:05:00|893.46|893.36|892.26|892.16|894.16|894.06|892.06|891.96|442
1729149000000|2024-10-17 07:10:00|892.16|892.06|892.06|891.96|892.76|892.66|891.86|891.76|213
1729149300000|2024-10-17 07:15:00|892.16|892.06|891.46|891.36|892.66|892.56|891.16|891.06|130
1729149600000|2024-10-17 07:20:00|891.56|891.46|891.26|891.16|891.76|891.66|891.26|891.16|65
1729149900000|2024-10-17 07:25:00|891.36|891.26|891.86|891.76|891.96|891.86|891.26|891.16|93
1729150200000|2024-10-17 07:30:00|891.76|891.66|893.16|893.06|893.26|893.16|891.76|891.66|179
1729150500000|2024-10-17 07:35:00|893.26|893.16|892.96|892.86|893.36|893.26|892.76|892.66|375
1729150800000|2024-10-17 07:40:00|892.91|892.81|892.01|891.91|893.01|892.91|891.81|891.71|83
1729151100000|2024-10-17 07:45:00|891.91|891.81|892.21|892.11|892.21|892.11|891.81|891.71|84
1729151400000|2024-10-17 07:50:00|892.11|892.01|892.01|891.91|892.31|892.21|891.71|891.61|115
1729151700000|2024-10-17 07:55:00|891.91|891.81|892.11|892.01|892.21|892.11|891.61|891.51|105
1729152000000|2024-10-17 08:00:00|892.21|892.11|892.31|892.21|892.91|892.81|892.21|892.11|153
1729152300000|2024-10-17 08:05:00|892.41|892.31|892.41|892.31|892.71|892.61|892.01|891.91|183
1729152600000|2024-10-17 08:10:00|892.51|892.41|892.81|892.71|893.11|893.01|892.11|892.01|102
1729152900000|2024-10-17 08:15:00|892.71|892.61|893.31|893.21|893.51|893.41|892.71|892.61|63
1729153200000|2024-10-17 08:20:00|893.41|893.31|893.71|893.61|893.91|893.81|893.31|893.21|43
1729153500000|2024-10-17 08:25:00|893.81|893.71|894.71|894.61|894.71|894.61|893.71|893.61|111
1729153800000|2024-10-17 08:30:00|894.81|894.71|895.21|895.11|895.51|895.41|894.71|894.61|81
1729154100000|2024-10-17 08:35:00|895.11|895.01|895.71|895.61|895.81|895.71|895.01|894.91|132
1729154400000|2024-10-17 08:40:00|895.61|895.51|896.01|895.91|896.01|895.91|895.61|895.51|38
1729154700000|2024-10-17 08:45:00|896.11|896.01|897.21|897.11|897.31|897.21|896.01|895.91|116
1729155000000|2024-10-17 08:50:00|897.11|897.01|896.81|896.71|897.21|897.11|896.71|896.61|91
1729155300000|2024-10-17 08:55:00|896.91|896.81|896.51|896.41|896.91|896.81|896.11|896.01|64
1729155600000|2024-10-17 09:00:00|896.41|896.31|897.41|897.31|897.41|897.31|896.21|896.11|77
1729155900000|2024-10-17 09:05:00|897.31|897.21|897.11|897.01|897.41|897.31|897.01|896.91|43
1729156200000|2024-10-17 09:10:00|897.21|897.11|896.61|896.51|897.31|897.21|896.61|896.51|290
1729156500000|2024-10-17 09:15:00|896.71|896.61|896.91|896.81|897.01|896.91|896.61|896.51|52
1729156800000|2024-10-17 09:20:00|897.01|896.91|897.31|897.21|897.41|897.31|897.01|896.91|111
1729157100000|2024-10-17 09:25:00|897.21|897.11|897.21|897.11|897.51|897.41|897.01|896.91|83
1729157400000|2024-10-17 09:30:00|897.11|897.01|896.51|896.41|897.11|897.01|896.01|895.91|85
1729157700000|2024-10-17 09:35:00|896.41|896.31|896.71|896.61|896.71|896.61|896.01|895.91|104
1729158000000|2024-10-17 09:40:00|896.81|896.71|897.11|897.01|897.11|897.01|896.31|896.21|55
1729158300000|2024-10-17 09:45:00|897.01|896.91|897.31|897.21|897.51|897.41|897.01|896.91|26
1729158600000|2024-10-17 09:50:00|897.21|897.11|897.11|897.01|897.41|897.31|897.01|896.91|56
1729158900000|2024-10-17 09:55:00|897.01|896.91|897.21|897.11|897.31|897.21|896.91|896.81|56
1729159200000|2024-10-17 10:00:00|897.11|897.01|897.91|897.81|897.91|897.81|897.11|897.01|36
1729159500000|2024-10-17 10:05:00|897.81|897.71|898.21|898.11|898.31|898.21|897.81|897.71|217
1729159800000|2024-10-17 10:10:00|898.11|898.01|898.61|898.51|898.71|898.61|898.11|898.01|40
1729160100000|2024-10-17 10:15:00|898.51|898.41|898.71|898.61|899.01|898.91|898.41|898.31|23
1729160400000|2024-10-17 10:20:00|898.61|898.51|898.51|898.41|898.71|898.61|898.41|898.31|28
1729160700000|2024-10-17 10:25:00|898.61|898.51|898.61|898.51|898.81|898.71|898.41|898.31|39
1729161000000|2024-10-17 10:30:00|898.71|898.61|898.41|898.31|898.81|898.71|898.31|898.21|28
1729161300000|2024-10-17 10:35:00|898.31|898.21|898.51|898.41|898.61|898.51|898.31|898.21|37
1729161600000|2024-10-17 10:40:00|898.61|898.51|898.91|898.81|898.91|898.81|898.51|898.41|14
1729161900000|2024-10-17 10:45:00|899.01|898.91|898.66|898.56|899.11|899.01|898.66|898.56|46
1729162200000|2024-10-17 10:50:00|898.76|898.66|898.96|898.86|899.06|898.96|898.66|898.56|41
1729162500000|2024-10-17 10:55:00|899.06|898.96|898.96|898.86|899.16|899.06|898.86|898.76|46
1729162800000|2024-10-17 11:00:00|898.86|898.76|898.66|898.56|899.56|899.46|898.36|898.26|204
1729163100000|2024-10-17 11:05:00|898.56|898.46|899.06|898.96|899.06|898.96|898.46|898.36|27
1729163400000|2024-10-17 11:10:00|899.16|899.06|899.16|899.06|899.26|899.16|898.96|898.86|56
1729163700000|2024-10-17 11:15:00|899.06|898.96|899.26|899.16|899.46|899.36|898.86|898.76|52
1729164000000|2024-10-17 11:20:00|899.16|899.06|899.56|899.46|899.76|899.66|899.16|899.06|77
1729164300000|2024-10-17 11:25:00|899.46|899.36|899.46|899.36|899.56|899.46|899.06|898.96|37
1729164600000|2024-10-17 11:30:00|899.56|899.46|898.96|898.86|899.56|899.46|898.96|898.86|92
1729164900000|2024-10-17 11:35:00|899.06|898.96|899.06|898.96|899.06|898.96|898.46|898.36|115
1729165200000|2024-10-17 11:40:00|899.09|898.99|898.89|898.79|899.09|898.99|898.69|898.59|279
1729165500000|2024-10-17 11:45:00|898.79|898.69|898.49|898.39|898.89|898.79|898.29|898.19|27
1729165800000|2024-10-17 11:50:00|898.39|898.29|898.39|898.29|898.39|898.29|897.99|897.89|31
1729166100000|2024-10-17 11:55:00|898.29|898.19|898.79|898.69|898.79|898.69|898.29|898.19|27
1729166400000|2024-10-17 12:00:00|898.69|898.59|899.09|898.99|899.19|899.09|898.59|898.49|43
1729166700000|2024-10-17 12:05:00|898.99|898.89|898.69|898.59|899.29|899.19|898.49|898.39|42
1729167000000|2024-10-17 12:10:00|898.79|898.69|898.69|898.59|899.49|899.39|898.29|898.19|94
1729167300000|2024-10-17 12:15:00|898.79|898.69|898.59|898.49|899.09|898.99|898.09|897.99|71
1729167600000|2024-10-17 12:20:00|898.49|898.39|898.89|898.79|898.89|898.79|898.49|898.39|132
1729167900000|2024-10-17 12:25:00|898.99|898.89|899.19|899.09|899.19|899.09|898.49|898.39|51
1729168200000|2024-10-17 12:30:00|899.09|898.99|899.19|899.09|899.49|899.39|898.69|898.59|72
1729168500000|2024-10-17 12:35:00|899.29|899.19|900.19|900.09|900.19|900.09|899.29|899.19|33
1729168800000|2024-10-17 12:40:00|900.09|899.99|899.49|899.39|900.19|900.09|899.29|899.19|63
1729169100000|2024-10-17 12:45:00|899.39|899.29|899.59|899.49|899.59|899.49|898.99|898.89|21
1729169400000|2024-10-17 12:50:00|899.69|899.59|899.99|899.89|900.09|899.99|899.69|899.59|50
1729169700000|2024-10-17 12:55:00|900.09|899.99|900.19|900.09|900.29|900.19|899.79|899.69|41
1729170000000|2024-10-17 13:00:00|900.29|900.19|900.29|900.19|900.59|900.49|900.19|900.09|45
1729170300000|2024-10-17 13:05:00|900.19|900.09|901.69|901.59|901.79|901.69|900.19|900.09|88
1729170600000|2024-10-17 13:10:00|901.79|901.69|901.49|901.39|901.99|901.89|901.29|901.19|69
1729170900000|2024-10-17 13:15:00|901.59|901.49|901.09|900.99|901.69|901.59|900.99|900.89|56
1729171200000|2024-10-17 13:20:00|901.19|901.09|901.69|901.59|901.79|901.69|900.99|900.89|31
1729171500000|2024-10-17 13:25:00|901.79|901.69|901.59|901.49|902.09|901.99|901.49|901.39|424
1729171800000|2024-10-17 13:30:00|901.69|901.59|900.69|900.59|901.79|901.69|900.39|900.29|165
1729172100000|2024-10-17 13:35:00|900.59|900.49|899.79|899.69|900.79|900.69|899.49|899.39|174
1729172400000|2024-10-17 13:40:00|899.89|899.79|899.09|898.99|900.09|899.99|898.79|898.69|83
1729172700000|2024-10-17 13:45:00|898.99|898.89|899.49|899.39|900.09|899.99|898.79|898.69|67
1729173000000|2024-10-17 13:50:00|899.59|899.49|899.29|899.19|900.19|900.09|899.19|899.09|146
1729173300000|2024-10-17 13:55:00|899.39|899.29|897.79|897.69|899.49|899.39|897.49|897.39|55
1729173600000|2024-10-17 14:00:00|897.99|897.89|897.79|897.69|898.39|898.29|896.79|896.69|102
1729173900000|2024-10-17 14:05:00|897.89|897.79|898.09|897.99|898.29|898.19|897.59|897.49|78
1729174200000|2024-10-17 14:10:00|898.18|898.08|898.18|898.08|898.48|898.38|897.58|897.48|73
1729174500000|2024-10-17 14:15:00|898.08|897.98|898.38|898.28|898.68|898.58|897.88|897.78|64
1729174800000|2024-10-17 14:20:00|898.28|898.18|898.18|898.08|898.38|898.28|897.98|897.88|46
1729175100000|2024-10-17 14:25:00|898.08|897.98|897.68|897.58|898.38|898.28|896.98|896.88|51
1729175400000|2024-10-17 14:30:00|897.78|897.68|898.38|898.28|898.58|898.48|897.58|897.48|40
1729175700000|2024-10-17 14:35:00|898.28|898.18|898.68|898.58|898.68|898.58|897.88|897.78|47
1729176000000|2024-10-17 14:40:00|898.78|898.68|898.58|898.48|898.88|898.78|898.18|898.08|71
1729176300000|2024-10-17 14:45:00|898.48|898.38|898.68|898.58|899.58|899.48|898.48|898.38|46
1729176600000|2024-10-17 14:50:00|898.78|898.68|898.58|898.48|898.98|898.88|898.38|898.28|42
1729176900000|2024-10-17 14:55:00|898.68|898.58|897.88|897.78|898.78|898.68|897.88|897.78|125
1729177200000|2024-10-17 15:00:00|897.98|897.88|896.88|896.78|898.18|898.08|896.88|896.78|127
1729177500000|2024-10-17 15:05:00|896.98|896.88|898.18|898.08|898.58|898.48|896.98|896.88|55
1729177800000|2024-10-17 15:10:00|898.28|898.18|897.48|897.38|898.28|898.18|897.18|897.08|59
1729178100000|2024-10-17 15:15:00|897.58|897.48|897.78|897.68|897.88|897.78|897.48|897.38|39
1729178400000|2024-10-17 15:20:00|897.68|897.58|897.88|897.78|897.98|897.88|897.58|897.48|59
1729178700000|2024-10-17 15:25:00|897.98|897.88|898.28|898.18|898.28|898.18|897.78|897.68|54
1729179000000|2024-10-17 15:30:00|898.38|898.08|898.48|898.18|898.58|898.28|897.78|897.48|132
1729179300000|2024-10-17 15:35:00|898.58|898.28|898.98|898.68|899.28|898.98|898.48|898.18|208
1729179600000|2024-10-17 15:40:00|898.88|898.58|898.18|897.88|898.88|898.58|898.08|897.78|56
1729179900000|2024-10-17 15:45:00|898.08|897.78|897.88|897.58|898.38|898.08|897.88|897.58|68
1729180200000|2024-10-17 15:50:00|897.98|897.68|898.38|898.08|898.38|898.08|897.88|897.58|57
1729180500000|2024-10-17 15:55:00|898.28|897.98|898.98|898.68|898.98|898.68|898.28|897.98|14
1729180800000|2024-10-17 16:00:00|898.68|898.38|898.98|898.68|899.08|898.78|898.48|898.18|34
1729181100000|2024-10-17 16:05:00|899.08|898.78|899.58|899.28|899.58|899.28|898.98|898.68|17
1729181400000|2024-10-17 16:10:00|899.68|899.38|899.88|899.58|899.98|899.68|899.48|899.18|24
1729181700000|2024-10-17 16:15:00|899.98|899.68|899.98|899.68|899.98|899.68|899.38|899.08|16
1729182000000|2024-10-17 16:20:00|899.88|899.58|899.98|899.68|899.98|899.68|899.58|899.28|3
1729182300000|2024-10-17 16:25:00|899.88|899.58|899.98|899.68|899.98|899.68|899.58|899.28|2
1729182600000|2024-10-17 16:30:00|899.88|899.58|899.68|899.38|899.88|899.58|899.38|899.08|17
1729182900000|2024-10-17 16:35:00|899.78|899.48|899.98|899.68|900.18|899.88|899.48|899.18|4
1729183200000|2024-10-17 16:40:00|900.08|899.78|900.28|899.98|900.48|900.18|899.98|899.68|11
1729183500000|2024-10-17 16:45:00|900.18|899.88|900.18|899.88|900.28|899.98|900.08|899.78|9
1729183800000|2024-10-17 16:50:00|900.28|899.98|900.58|900.28|900.58|900.28|900.18|899.88|17
1729184100000|2024-10-17 16:55:00|900.48|900.18|900.58|900.28|900.78|900.48|900.08|899.78|12
1729184400000|2024-10-17 17:00:00|900.48|900.18|900.78|900.48|900.78|900.48|900.38|900.08|2
1729184700000|2024-10-17 17:05:00|900.68|900.38|900.88|900.58|900.88|900.58|900.48|900.18|13
1729185000000|2024-10-17 17:10:00|900.78|900.48|900.68|900.38|900.78|900.48|900.48|900.18|1
1729185300000|2024-10-17 17:15:00|900.78|900.48|900.58|900.28|900.88|900.58|900.58|900.28|4
1729185600000|2024-10-17 17:20:00|900.68|900.38|900.28|899.98|900.78|900.48|900.18|899.88|5
1729185900000|2024-10-17 17:25:00|900.18|899.88|900.18|899.88|900.28|899.98|899.78|899.48|6
1729186200000|2024-10-17 17:30:00|900.28|899.98|900.18|899.88|900.58|900.28|900.18|899.88|0
1729186500000|2024-10-17 17:35:00|900.28|899.98|899.58|899.28|900.28|899.98|899.58|899.28|0
1729186800000|2024-10-17 17:40:00|899.48|899.18|899.78|899.48|899.98|899.68|899.38|899.08|13
1729187100000|2024-10-17 17:45:00|899.68|899.38|899.98|899.68|899.98|899.68|899.68|899.38|5
1729187400000|2024-10-17 17:50:00|900.08|899.78|899.98|899.68|900.08|899.78|899.68|899.38|5
1729187700000|2024-10-17 17:55:00|900.08|899.78|900.08|899.78|900.18|899.88|900.08|899.78|0
1729188000000|2024-10-17 18:00:00|900.18|899.88|899.58|899.28|900.18|899.88|899.38|899.08|5
1729188300000|2024-10-17 18:05:00|899.48|899.18|899.28|898.98|899.48|899.18|899.28|898.98|0
1729188600000|2024-10-17 18:10:00|899.18|898.88|899.48|899.18|899.48|899.18|898.78|898.48|9
1729188900000|2024-10-17 18:15:00|899.38|899.08|899.18|898.88|899.38|899.08|898.98|898.68|2
1729189200000|2024-10-17 18:20:00|899.08|898.78|899.08|898.78|899.08|898.78|899.08|898.78|5
1729189500000|2024-10-17 18:25:00|899.18|898.88|898.98|898.68|899.18|898.88|898.88|898.58|2
1729189800000|2024-10-17 18:30:00|899.08|898.78|898.88|898.58|899.38|899.08|898.88|898.58|3
1729190100000|2024-10-17 18:35:00|898.78|898.48|898.78|898.48|898.78|898.48|898.58|898.28|4
1729190400000|2024-10-17 18:40:00|898.88|898.58|898.68|898.38|898.88|898.58|898.68|898.38|2
1729190700000|2024-10-17 18:45:00|898.78|898.48|899.08|898.78|899.28|898.98|898.78|898.48|4
1729191000000|2024-10-17 18:50:00|899.18|898.88|899.38|899.08|899.38|899.08|899.18|898.88|3
1729191300000|2024-10-17 18:55:00|899.48|899.18|899.58|899.28|899.68|899.38|899.18|898.88|19
1729191600000|2024-10-17 19:00:00|899.48|899.18|899.28|898.98|899.48|899.18|899.28|898.98|0
1729191900000|2024-10-17 19:05:00|899.08|898.78|899.28|898.98|899.28|898.98|899.08|898.78|9
1729192200000|2024-10-17 19:10:00|899.38|899.08|899.78|899.48|899.88|899.58|899.38|899.08|24
1729192500000|2024-10-17 19:15:00|899.88|899.58|899.68|899.38|899.98|899.68|899.68|899.38|15
1729192800000|2024-10-17 19:20:00|899.88|899.58|899.78|899.48|900.08|899.78|899.68|899.38|8
1729193100000|2024-10-17 19:25:00|899.68|899.38|899.68|899.38|899.78|899.48|899.58|899.28|5
1729193400000|2024-10-17 19:30:00|899.48|899.18|899.48|899.18|899.68|899.38|899.38|899.08|7
1729193700000|2024-10-17 19:35:00|899.38|899.08|899.28|898.98|899.48|899.18|899.28|898.98|1
1729194000000|2024-10-17 19:40:00|899.38|899.08|899.58|899.28|899.68|899.38|899.28|898.98|9
1729194300000|2024-10-17 19:45:00|899.68|899.38|899.58|899.28|899.68|899.38|899.48|899.18|1
1729194600000|2024-10-17 19:50:00|899.48|899.18|899.28|898.98|899.78|899.48|898.88|898.58|54
1729194900000|2024-10-17 19:55:00|899.18|898.88|899.68|899.18|900.08|899.78|899.08|898.78|41
1729195200000|2024-10-17 20:00:00|899.48|898.98|899.78|899.28|900.18|899.68|899.38|898.88|1
1729195500000|2024-10-17 20:05:00|899.68|899.18|900.18|899.68|900.38|899.88|899.68|899.18|0
1729195800000|2024-10-17 20:10:00|900.28|899.78|899.78|899.28|900.38|899.88|899.78|899.28|0
1729196100000|2024-10-17 20:15:00|899.88|899.38|900.28|899.78|900.28|899.78|899.88|899.38|0
1729196400000|2024-10-17 20:20:00|900.18|899.68|900.18|899.68|900.28|899.78|900.08|899.58|0
1729196700000|2024-10-17 20:25:00|900.08|899.58|899.78|899.28|900.08|899.58|899.78|899.28|0
1729197000000|2024-10-17 20:30:00|899.88|899.38|899.88|899.38|899.88|899.38|899.68|899.18|0
1729197300000|2024-10-17 20:35:00|899.78|899.28|899.68|899.18|899.88|899.38|899.68|899.18|0
1729197600000|2024-10-17 20:40:00|899.78|899.28|899.78|899.28|899.78|899.28|899.78|899.28|0
1729197900000|2024-10-17 20:45:00|899.88|899.38|899.88|899.38|899.98|899.48|899.78|899.28|0
1729198200000|2024-10-17 20:50:00|899.78|899.28|899.98|899.48|899.98|899.48|899.78|899.28|0
1729198500000|2024-10-17 20:55:00|899.88|899.38|899.78|899.28|899.98|899.48|899.68|899.18|0
1729198800000|2024-10-17 21:00:00|899.68|899.18|899.68|899.18|899.78|899.28|899.68|899.18|0
1729199100000|2024-10-17 21:05:00|899.78|899.28|899.68|899.18|899.78|899.28|899.68|899.18|0
1729199400000|2024-10-17 21:10:00|899.78|899.28|899.78|899.28|899.78|899.28|899.78|899.28|0
1729199700000|2024-10-17 21:15:00|899.88|899.38|899.78|899.28|899.88|899.38|899.78|899.28|0
1729200000000|2024-10-17 21:20:00|899.68|899.18|899.78|899.28|899.78|899.28|899.68|899.18|0
1729200900000|2024-10-17 21:35:00|899.88|899.38|899.78|899.28|899.88|899.38|899.78|899.28|0
1729202400000|2024-10-17 22:00:00|899.58|899.08|899.58|899.08|899.88|899.38|899.48|898.98|0
1729202700000|2024-10-17 22:05:00|899.48|898.98|899.78|899.28|899.78|899.28|899.48|898.98|0
1729203000000|2024-10-17 22:10:00|899.88|899.38|899.78|899.28|899.88|899.38|899.78|899.28|0
1729203300000|2024-10-17 22:15:00|899.88|899.38|899.98|899.48|900.08|899.58|899.88|899.38|0
1729203600000|2024-10-17 22:20:00|899.88|899.38|900.08|899.58|900.18|899.68|899.88|899.38|0
1729203900000|2024-10-17 22:25:00|899.88|899.38|900.08|899.58|900.08|899.58|899.88|899.38|0
1729204200000|2024-10-17 22:30:00|900.18|899.68|900.28|899.78|900.38|899.88|900.18|899.68|0
1729204500000|2024-10-17 22:35:00|900.38|899.88|900.38|899.88|900.38|899.88|900.28|899.78|0
1729204800000|2024-10-17 22:40:00|900.28|899.78|900.38|899.88|900.38|899.88|900.28|899.78|0
1729205100000|2024-10-17 22:45:00|900.28|899.78|900.38|899.88|900.38|899.88|900.28|899.78|0
1729205400000|2024-10-17 22:50:00|900.48|899.98|900.28|899.78|900.48|899.98|900.28|899.78|0
1729205700000|2024-10-17 22:55:00|900.38|899.88|900.18|899.68|900.38|899.88|900.08|899.58|0
1729206000000|2024-10-17 23:00:00|900.08|899.58|900.08|899.58|900.28|899.78|900.08|899.58|0
1729206300000|2024-10-17 23:05:00|899.98|899.48|899.98|899.48|899.98|899.48|899.98|899.48|0
1729206600000|2024-10-17 23:10:00|900.08|899.58|900.18|899.68|900.18|899.68|900.08|899.58|0
1729207200000|2024-10-17 23:20:00|900.08|899.58|900.08|899.58|900.18|899.68|900.08|899.58|0
1729207500000|2024-10-17 23:25:00|900.18|899.68|900.08|899.58|900.18|899.68|900.08|899.58|0
1729207800000|2024-10-17 23:30:00|900.18|899.68|900.18|899.68|900.18|899.68|900.18|899.68|0
1729208100000|2024-10-17 23:35:00|900.08|899.58|900.28|899.78|900.28|899.78|900.08|899.58|0
1729208400000|2024-10-17 23:40:00|900.18|899.68|900.08|899.58|900.18|899.68|900.08|899.58|0
1729208700000|2024-10-17 23:45:00|900.18|899.68|900.08|899.58|900.18|899.68|900.08|899.58|0
1729209000000|2024-10-17 23:50:00|900.18|899.68|900.18|899.68|900.18|899.68|900.08|899.58|0
1729209300000|2024-10-17 23:55:00|900.08|899.58|900.18|899.68|900.28|899.78|900.08|899.58|0
1729209600000|2024-10-18 00:00:00|900.08|899.58|899.98|899.48|900.18|899.68|899.88|899.38|0
1729209900000|2024-10-18 00:05:00|900.08|899.58|899.78|899.28|900.08|899.58|899.78|899.28|0
1729210200000|2024-10-18 00:10:00|899.88|899.38|900.08|899.58|900.08|899.58|899.78|899.28|0
1729210500000|2024-10-18 00:15:00|899.98|899.48|897.98|897.48|899.98|899.48|897.88|897.38|0
1729210800000|2024-10-18 00:20:00|897.88|897.38|897.68|897.18|897.98|897.48|897.48|896.98|0
1729211100000|2024-10-18 00:25:00|897.48|896.98|896.38|895.88|897.48|896.98|896.18|895.68|0
1729211400000|2024-10-18 00:30:00|896.08|895.58|897.08|896.58|897.08|896.58|895.98|895.48|0
1729211700000|2024-10-18 00:35:00|896.98|896.48|897.48|896.98|897.68|897.18|896.98|896.48|0
1729212000000|2024-10-18 00:40:00|897.58|897.08|897.78|897.28|897.98|897.48|897.48|896.98|0
1729212300000|2024-10-18 00:45:00|897.68|897.18|898.18|897.68|898.18|897.68|897.48|896.98|0
1729212600000|2024-10-18 00:50:00|898.38|897.88|898.18|897.68|898.58|898.08|898.18|897.68|0
1729212900000|2024-10-18 00:55:00|898.38|897.88|898.18|897.68|898.38|897.88|898.18|897.68|0
1729213200000|2024-10-18 01:00:00|898.08|897.58|898.48|897.98|898.58|898.08|898.08|897.58|0
1729213500000|2024-10-18 01:05:00|898.58|898.08|898.58|898.08|898.58|898.08|898.38|897.88|0
1729213800000|2024-10-18 01:10:00|898.48|897.98|898.48|897.98|898.58|898.08|898.38|897.88|0
1729214100000|2024-10-18 01:15:00|898.58|898.08|898.48|897.98|898.58|898.08|898.38|897.88|0
1729214400000|2024-10-18 01:20:00|898.58|898.08|898.38|897.88|898.58|898.08|898.38|897.88|0
1729214700000|2024-10-18 01:25:00|898.28|897.78|898.68|898.18|898.68|898.18|898.18|897.68|0
1729215000000|2024-10-18 01:30:00|898.88|898.38|898.48|897.98|898.88|898.38|898.38|897.88|0
1729215300000|2024-10-18 01:35:00|898.38|897.88|898.58|898.08|898.68|898.18|898.38|897.88|0
1729215600000|2024-10-18 01:40:00|898.68|898.18|899.08|898.58|899.28|898.78|898.58|898.08|0
1729215900000|2024-10-18 01:45:00|898.88|898.38|898.88|898.38|899.08|898.58|898.88|898.38|0
1729216200000|2024-10-18 01:50:00|898.98|898.48|899.08|898.58|899.08|898.58|898.88|898.38|0
1729216500000|2024-10-18 01:55:00|898.98|898.48|898.68|898.18|899.08|898.58|898.68|898.18|0
1729216800000|2024-10-18 02:00:00|898.88|898.38|898.58|898.08|899.08|898.58|898.48|897.98|0
1729217100000|2024-10-18 02:05:00|898.48|897.98|898.68|898.18|898.68|898.18|898.38|897.88|0
1729217400000|2024-10-18 02:10:00|898.58|898.08|898.18|897.68|898.68|898.18|898.18|897.68|0
1729217700000|2024-10-18 02:15:00|898.28|897.78|897.88|897.38|898.38|897.88|897.88|897.38|0
1729218000000|2024-10-18 02:20:00|897.98|897.48|898.18|897.68|898.18|897.68|897.68|897.18|0
1729218300000|2024-10-18 02:25:00|898.38|897.88|897.98|897.48|898.38|897.88|897.68|897.18|0
1729218600000|2024-10-18 02:30:00|898.18|897.68|898.68|898.18|898.88|898.38|898.18|897.68|0
1729218900000|2024-10-18 02:35:00|898.88|898.38|899.08|898.58|899.28|898.78|898.68|898.18|0
1729219200000|2024-10-18 02:40:00|898.88|898.38|898.68|898.18|899.08|898.58|898.68|898.18|0
1729219500000|2024-10-18 02:45:00|898.78|898.28|898.68|898.18|899.28|898.78|898.68|898.18|0
1729219800000|2024-10-18 02:50:00|898.78|898.28|898.48|897.98|898.88|898.38|898.48|897.98|0
1729220100000|2024-10-18 02:55:00|898.58|898.08|898.58|898.08|898.88|898.38|898.38|897.88|0
1729220400000|2024-10-18 03:00:00|898.48|897.98|898.68|898.18|898.88|898.38|898.48|897.98|0
1729220700000|2024-10-18 03:05:00|898.88|898.38|898.58|898.08|898.88|898.38|898.58|898.08|0
1729221000000|2024-10-18 03:10:00|898.38|897.88|898.08|897.58|898.48|897.98|897.98|897.48|0
1729221300000|2024-10-18 03:15:00|898.18|897.68|897.68|897.18|898.18|897.68|897.68|897.18|0
1729221600000|2024-10-18 03:20:00|897.58|897.08|897.68|897.18|897.98|897.48|897.48|896.98|0
1729221900000|2024-10-18 03:25:00|897.88|897.38|897.78|897.28|897.88|897.38|897.48|896.98|0
1729222200000|2024-10-18 03:30:00|897.88|897.38|897.68|897.18|897.98|897.48|897.68|897.18|0
1729222500000|2024-10-18 03:35:00|897.78|897.28|897.28|896.78|897.78|897.28|897.28|896.78|0
1729222800000|2024-10-18 03:40:00|897.38|896.88|897.28|896.78|897.48|896.98|897.18|896.68|0
1729223100000|2024-10-18 03:45:00|897.18|896.68|897.28|896.78|897.28|896.78|897.08|896.58|0
1729223400000|2024-10-18 03:50:00|897.38|896.88|896.98|896.48|897.48|896.98|896.98|896.48|0
1729223700000|2024-10-18 03:55:00|897.08|896.58|897.18|896.68|897.28|896.78|896.98|896.48|0
1729224000000|2024-10-18 04:00:00|897.08|896.58|897.08|896.58|897.18|896.68|897.08|896.58|0
1729224300000|2024-10-18 04:05:00|897.28|896.78|897.08|896.58|897.28|896.78|897.08|896.58|0
1729224600000|2024-10-18 04:10:00|897.18|896.68|897.08|896.58|897.28|896.78|897.08|896.58|0
1729224900000|2024-10-18 04:15:00|897.28|896.78|897.28|896.78|897.48|896.98|897.28|896.78|0
1729225200000|2024-10-18 04:20:00|897.48|896.98|897.68|897.18|897.68|897.18|897.48|896.98|0
1729225500000|2024-10-18 04:25:00|897.88|897.38|897.28|896.78|897.88|897.38|897.28|896.78|0
1729225800000|2024-10-18 04:30:00|897.38|896.88|897.88|897.38|897.88|897.38|897.28|896.78|0
1729226100000|2024-10-18 04:35:00|897.98|897.48|897.88|897.38|898.38|897.88|897.88|897.38|0
1729226400000|2024-10-18 04:40:00|897.98|897.48|897.88|897.38|897.98|897.48|897.88|897.38|0
1729226700000|2024-10-18 04:45:00|897.78|897.28|897.88|897.38|897.98|897.48|897.78|897.28|0
1729227000000|2024-10-18 04:50:00|897.98|897.48|897.88|897.38|897.98|897.48|897.88|897.38|0
1729227300000|2024-10-18 04:55:00|897.78|897.28|897.68|897.18|897.88|897.38|897.68|897.18|0
1729227600000|2024-10-18 05:00:00|897.88|897.38|898.08|897.58|898.18|897.68|897.88|897.38|0
1729227900000|2024-10-18 05:05:00|898.18|897.68|897.98|897.48|898.18|897.68|897.88|897.38|0
1729228200000|2024-10-18 05:10:00|898.08|897.58|898.58|898.08|898.68|898.18|898.08|897.58|0
1729228500000|2024-10-18 05:15:00|898.68|898.18|898.88|898.38|899.28|898.78|898.38|897.88|0
1729228800000|2024-10-18 05:20:00|899.08|898.58|898.58|898.08|899.08|898.58|898.58|898.08|0
1729229100000|2024-10-18 05:25:00|898.68|898.18|898.58|898.08|898.88|898.38|898.58|898.08|0
1729229400000|2024-10-18 05:30:00|898.68|898.18|898.88|898.38|898.88|898.38|898.68|898.18|0
1729229700000|2024-10-18 05:35:00|899.08|898.58|899.28|898.78|899.38|898.88|899.08|898.58|0
1729230000000|2024-10-18 05:40:00|899.08|898.58|899.48|898.98|899.58|899.08|899.08|898.58|0
1729230300000|2024-10-18 05:45:00|899.58|899.08|899.08|898.58|899.78|899.28|899.08|898.58|0
1729230600000|2024-10-18 05:50:00|899.28|898.78|899.38|898.88|899.58|899.08|899.28|898.78|0
1729230900000|2024-10-18 05:55:00|899.58|899.08|899.58|899.08|899.78|899.28|899.38|898.88|0
1729231200000|2024-10-18 06:00:00|900.08|899.58|900.38|900.08|901.58|901.28|899.68|899.38|16
1729231500000|2024-10-18 06:05:00|900.28|899.98|900.38|900.08|900.58|900.28|900.18|899.88|0
1729231800000|2024-10-18 06:10:00|900.28|899.98|900.38|900.08|900.38|900.08|900.28|899.98|0
1729232100000|2024-10-18 06:15:00|900.28|899.98|900.38|900.08|900.38|900.08|900.28|899.98|0
1729232400000|2024-10-18 06:20:00|900.28|899.98|899.58|899.28|900.38|900.08|899.58|899.28|3
1729232700000|2024-10-18 06:25:00|899.48|899.18|898.98|898.68|899.58|899.28|898.38|898.08|259
1729233000000|2024-10-18 06:30:00|898.88|898.58|898.98|898.68|899.08|898.78|898.28|897.98|13
1729233300000|2024-10-18 06:35:00|899.08|898.78|900.88|900.58|900.88|900.58|899.08|898.78|32
1729233600000|2024-10-18 06:40:00|900.68|900.38|900.38|900.08|900.68|900.38|900.28|899.98|12
1729233900000|2024-10-18 06:45:00|900.18|899.88|899.98|899.68|900.98|900.68|899.98|899.68|28
1729234200000|2024-10-18 06:50:00|899.88|899.58|900.48|900.18|900.48|900.18|899.88|899.58|8
1729234500000|2024-10-18 06:55:00|900.38|900.08|899.68|899.38|900.78|900.48|899.68|899.38|16
1729234800000|2024-10-18 07:00:00|899.58|899.48|900.38|900.28|900.78|900.68|899.18|899.08|217
1729235100000|2024-10-18 07:05:00|900.48|900.38|900.98|900.88|901.18|901.08|900.28|900.18|212
1729235400000|2024-10-18 07:10:00|900.88|900.78|901.08|900.98|901.28|901.18|900.48|900.38|95
1729235700000|2024-10-18 07:15:00|900.98|900.88|900.98|900.88|901.68|901.58|900.98|900.88|121
1729236000000|2024-10-18 07:20:00|901.08|900.98|901.38|901.28|901.48|901.38|900.58|900.48|118
1729236300000|2024-10-18 07:25:00|901.28|901.18|901.88|901.78|901.88|901.78|901.28|901.18|110
1729236600000|2024-10-18 07:30:00|901.78|901.68|902.38|902.28|902.48|902.38|901.78|901.68|182
1729236900000|2024-10-18 07:35:00|902.28|902.18|902.88|902.78|902.98|902.88|902.08|901.98|331
1729237200000|2024-10-18 07:40:00|903.05|902.95|903.15|903.05|903.45|903.35|902.85|902.75|129
1729237500000|2024-10-18 07:45:00|903.05|902.95|902.75|902.65|903.05|902.95|902.25|902.15|133
1729237800000|2024-10-18 07:50:00|902.85|902.75|903.75|903.65|903.85|903.75|902.75|902.65|86
1729238100000|2024-10-18 07:55:00|903.65|903.55|903.95|903.85|904.05|903.95|903.55|903.45|161
1729238400000|2024-10-18 08:00:00|904.05|903.95|903.75|903.65|904.05|903.95|903.35|903.25|118
1729238700000|2024-10-18 08:05:00|903.85|903.75|903.65|903.55|903.85|903.75|903.35|903.25|62
1729239000000|2024-10-18 08:10:00|903.55|903.45|903.85|903.75|904.05|903.95|903.45|903.35|106
1729239300000|2024-10-18 08:15:00|903.95|903.85|903.95|903.85|904.15|904.05|903.75|903.65|105
1729239600000|2024-10-18 08:20:00|903.85|903.75|903.65|903.55|904.25|904.15|903.55|903.45|97
1729239900000|2024-10-18 08:25:00|903.75|903.65|903.55|903.45|903.95|903.85|903.45|903.35|120
1729240200000|2024-10-18 08:30:00|903.65|903.55|903.55|903.45|903.75|903.65|903.35|903.25|70
1729240500000|2024-10-18 08:35:00|903.65|903.55|902.35|902.25|903.65|903.55|902.25|902.15|296
1729240800000|2024-10-18 08:40:00|902.45|902.35|902.65|902.55|902.75|902.65|902.45|902.35|59
1729241100000|2024-10-18 08:45:00|902.75|902.65|901.85|901.75|903.15|903.05|901.85|901.75|387
1729241400000|2024-10-18 08:50:00|901.75|901.65|899.85|899.75|901.85|901.75|899.85|899.75|305
1729241700000|2024-10-18 08:55:00|899.75|899.65|900.05|899.95|900.35|900.25|899.65|899.55|331
1729242000000|2024-10-18 09:00:00|899.95|899.85|900.55|900.45|900.85|900.75|899.85|899.75|279
1729242300000|2024-10-18 09:05:00|900.65|900.55|901.25|901.15|901.35|901.25|900.65|900.55|126
1729242600000|2024-10-18 09:10:00|901.15|901.05|901.45|901.35|901.55|901.45|901.05|900.95|119
1729242900000|2024-10-18 09:15:00|901.55|901.45|901.15|901.05|901.75|901.65|901.05|900.95|99
1729243200000|2024-10-18 09:20:00|901.25|901.15|901.25|901.15|901.65|901.55|901.05|900.95|101
1729243500000|2024-10-18 09:25:00|901.15|901.05|901.55|901.45|901.75|901.65|901.15|901.05|46
1729243800000|2024-10-18 09:30:00|901.65|901.55|901.05|900.95|901.85|901.75|900.75|900.65|69
1729244100000|2024-10-18 09:35:00|900.95|900.85|900.85|900.75|901.05|900.95|900.65|900.55|36
1729244400000|2024-10-18 09:40:00|900.95|900.85|900.85|900.75|901.25|901.15|900.85|900.75|28
1729244700000|2024-10-18 09:45:00|900.95|900.85|901.05|900.95|901.15|901.05|900.45|900.35|63
1729245000000|2024-10-18 09:50:00|900.95|900.85|900.05|899.95|900.95|900.85|899.85|899.75|131
1729245300000|2024-10-18 09:55:00|900.15|900.05|900.35|900.25|900.45|900.35|900.05|899.95|118
1729245600000|2024-10-18 10:00:00|900.45|900.35|899.95|899.85|900.65|900.55|899.95|899.85|65
1729245900000|2024-10-18 10:05:00|900.05|899.95|900.15|900.05|900.65|900.55|899.95|899.85|109
1729246200000|2024-10-18 10:10:00|900.25|900.15|899.95|899.85|900.25|900.15|899.45|899.35|146
1729246500000|2024-10-18 10:15:00|900.05|899.95|899.95|899.85|900.05|899.95|899.65|899.55|100
1729246800000|2024-10-18 10:20:00|899.85|899.75|900.05|899.95|900.45|900.35|899.75|899.65|108
1729247100000|2024-10-18 10:25:00|900.15|900.05|900.55|900.45|900.55|900.45|900.05|899.95|23
1729247400000|2024-10-18 10:30:00|900.45|900.35|900.65|900.55|901.05|900.95|900.45|900.35|67
1729247700000|2024-10-18 10:35:00|900.55|900.45|900.45|900.35|900.65|900.55|900.05|899.95|117
1729248000000|2024-10-18 10:40:00|900.55|900.45|900.25|900.15|900.55|900.45|900.25|900.15|42
1729248300000|2024-10-18 10:45:00|900.15|900.05|900.15|900.05|900.35|900.25|899.95|899.85|45
1729248600000|2024-10-18 10:50:00|900.25|900.15|900.35|900.25|900.35|900.25|900.15|900.05|42
1729248900000|2024-10-18 10:55:00|900.25|900.15|900.45|900.35|900.65|900.55|899.85|899.75|52
1729249200000|2024-10-18 11:00:00|900.55|900.45|900.45|900.35|900.85|900.75|900.35|900.25|27
1729249500000|2024-10-18 11:05:00|900.35|900.25|900.45|900.35|900.55|900.45|900.05|899.95|75
1729249800000|2024-10-18 11:10:00|900.55|900.45|900.75|900.65|901.05|900.95|900.45|900.35|33
1729250100000|2024-10-18 11:15:00|900.85|900.75|901.05|900.95|901.15|901.05|900.75|900.65|25
1729250400000|2024-10-18 11:20:00|901.15|901.05|900.85|900.75|901.15|901.05|900.55|900.45|66
1729250700000|2024-10-18 11:25:00|900.95|900.85|900.95|900.85|901.15|901.05|900.85|900.75|56
1729251000000|2024-10-18 11:30:00|901.05|900.95|900.65|900.55|901.25|901.15|900.65|900.55|34
1729251300000|2024-10-18 11:35:00|900.75|900.65|900.55|900.45|900.75|900.65|900.55|900.45|31
1729251600000|2024-10-18 11:40:00|900.45|900.35|900.45|900.35|900.45|900.35|900.25|900.15|94
1729251900000|2024-10-18 11:45:00|900.35|900.25|900.45|900.35|900.65|900.55|900.35|900.25|19
1729252200000|2024-10-18 11:50:00|900.55|900.45|900.65|900.55|900.65|900.55|900.45|900.35|18
1729252500000|2024-10-18 11:55:00|900.75|900.65|900.65|900.55|900.85|900.75|900.45|900.35|25
1729252800000|2024-10-18 12:00:00|900.55|900.45|900.75|900.65|900.85|900.75|900.45|900.35|34
1729253100000|2024-10-18 12:05:00|900.65|900.55|900.95|900.85|901.05|900.95|900.45|900.35|22
1729253400000|2024-10-18 12:10:00|901.05|900.95|901.05|900.95|901.15|901.05|900.65|900.55|23
1729253700000|2024-10-18 12:15:00|901.15|901.05|901.35|901.25|901.45|901.35|901.05|900.95|44
1729254000000|2024-10-18 12:20:00|901.25|901.15|901.25|901.15|901.45|901.35|901.15|901.05|270
1729254300000|2024-10-18 12:25:00|901.35|901.25|901.45|901.35|901.55|901.45|901.15|901.05|41
1729254600000|2024-10-18 12:30:00|901.55|901.45|901.35|901.25|901.65|901.55|901.35|901.25|87
1729254900000|2024-10-18 12:35:00|901.25|901.15|901.05|900.95|901.25|901.15|901.05|900.95|51
1729255200000|2024-10-18 12:40:00|901.15|901.05|901.25|901.15|901.35|901.25|900.85|900.75|44
1729255500000|2024-10-18 12:45:00|901.15|901.05|901.15|901.05|901.25|901.15|900.85|900.75|13
1729255800000|2024-10-18 12:50:00|901.25|901.15|900.85|900.75|901.25|901.15|900.85|900.75|17
1729256100000|2024-10-18 12:55:00|900.95|900.85|900.95|900.85|900.95|900.85|900.85|900.75|38
1729256400000|2024-10-18 13:00:00|900.85|900.75|901.45|901.35|901.45|901.35|900.85|900.75|26
1729256700000|2024-10-18 13:05:00|901.35|901.25|901.45|901.35|901.45|901.35|901.15|901.05|37
1729257000000|2024-10-18 13:10:00|901.35|901.25|901.55|901.45|901.55|901.45|901.35|901.25|71
1729257300000|2024-10-18 13:15:00|901.65|901.55|901.35|901.25|901.85|901.75|901.35|901.25|36
1729257600000|2024-10-18 13:20:00|901.45|901.35|901.05|900.95|901.45|901.35|900.95|900.85|70
1729257900000|2024-10-18 13:25:00|901.15|901.05|901.25|901.15|901.95|901.85|900.95|900.85|100
1729258200000|2024-10-18 13:30:00|901.15|901.05|899.35|899.25|901.35|901.25|899.35|899.25|282
1729258500000|2024-10-18 13:35:00|899.45|899.35|899.05|898.95|899.45|899.35|898.95|898.85|304
1729258800000|2024-10-18 13:40:00|899.15|899.05|899.95|899.85|900.15|900.05|898.95|898.85|285
1729259100000|2024-10-18 13:45:00|900.05|899.95|899.75|899.65|900.15|900.05|899.55|899.45|154
1729259400000|2024-10-18 13:50:00|899.65|899.55|899.85|899.75|900.25|900.15|899.55|899.45|152
1729259700000|2024-10-18 13:55:00|899.95|899.85|899.35|899.25|899.95|899.85|899.35|899.25|138
1729260000000|2024-10-18 14:00:00|899.45|899.35|900.05|899.95|900.05|899.95|899.05|898.95|120
1729260300000|2024-10-18 14:05:00|899.95|899.85|900.75|900.65|900.75|900.65|899.95|899.85|93
1729260600000|2024-10-18 14:10:00|900.71|900.61|900.01|899.91|900.71|900.61|899.91|899.81|55
1729260900000|2024-10-18 14:15:00|899.91|899.81|900.51|900.41|900.51|900.41|899.71|899.61|45
1729261200000|2024-10-18 14:20:00|900.41|900.31|900.91|900.81|901.11|901.01|900.41|900.31|50
1729261500000|2024-10-18 14:25:00|901.01|900.91|901.81|901.71|901.81|901.71|900.91|900.81|146
1729261800000|2024-10-18 14:30:00|901.91|901.81|902.11|902.01|902.51|902.41|901.91|901.81|77
1729262100000|2024-10-18 14:35:00|902.01|901.91|902.21|902.11|902.31|902.21|901.71|901.61|72
1729262400000|2024-10-18 14:40:00|902.31|902.21|902.11|902.01|902.41|902.31|901.91|901.81|38
1729262700000|2024-10-18 14:45:00|902.01|901.91|902.41|902.31|902.51|902.41|902.01|901.91|41
1729263000000|2024-10-18 14:50:00|902.51|902.41|902.41|902.31|902.81|902.71|902.31|902.21|40
1729263300000|2024-10-18 14:55:00|902.31|902.21|902.21|902.11|902.71|902.61|902.01|901.91|59
1729263600000|2024-10-18 15:00:00|902.31|902.21|902.31|902.21|902.61|902.51|902.31|902.21|64
1729263900000|2024-10-18 15:05:00|902.41|902.31|902.41|902.31|902.51|902.41|902.01|901.91|67
1729264200000|2024-10-18 15:10:00|902.31|902.21|902.31|902.21|902.71|902.61|902.21|902.11|58
1729264500000|2024-10-18 15:15:00|902.41|902.31|902.51|902.41|902.61|902.51|902.31|902.21|53
1729264800000|2024-10-18 15:20:00|902.41|902.31|902.51|902.41|902.71|902.61|902.31|902.21|67
1729265100000|2024-10-18 15:25:00|902.61|902.51|903.11|903.01|903.11|903.01|902.51|902.41|90
1729265400000|2024-10-18 15:30:00|903.21|902.91|903.51|903.21|903.51|903.21|902.91|902.61|171
1729265700000|2024-10-18 15:35:00|903.41|903.11|903.91|903.61|903.91|903.61|903.11|902.81|117
1729266000000|2024-10-18 15:40:00|904.01|903.71|903.81|903.51|904.21|903.91|903.51|903.21|38
1729266300000|2024-10-18 15:45:00|903.71|903.41|903.71|903.41|903.91|903.61|903.51|903.21|29
1729266600000|2024-10-18 15:50:00|903.61|903.31|903.91|903.61|904.01|903.71|903.61|903.31|12
1729266900000|2024-10-18 15:55:00|904.01|903.71|903.81|903.51|904.01|903.71|903.71|903.41|8
1729267200000|2024-10-18 16:00:00|903.91|903.61|903.81|903.51|903.91|903.61|903.71|903.41|16
1729267500000|2024-10-18 16:05:00|903.71|903.41|903.61|903.31|903.81|903.51|903.61|903.31|3
1729267800000|2024-10-18 16:10:00|903.71|903.41|903.61|903.31|903.71|903.41|903.41|903.11|17
1729268100000|2024-10-18 16:15:00|903.71|903.41|903.81|903.51|903.81|903.51|903.31|903.01|29
1729268400000|2024-10-18 16:20:00|903.71|903.41|903.61|903.31|903.81|903.51|903.51|903.21|5
1729268700000|2024-10-18 16:25:00|903.71|903.41|903.51|903.21|903.71|903.41|903.41|903.11|2
1729269000000|2024-10-18 16:30:00|903.41|903.11|903.41|903.11|903.61|903.31|903.31|903.01|10
1729269300000|2024-10-18 16:35:00|903.51|903.21|903.41|903.11|903.51|903.21|903.31|903.01|4
1729269600000|2024-10-18 16:40:00|903.31|903.01|903.41|903.11|903.51|903.21|903.31|903.01|5
1729269900000|2024-10-18 16:45:00|903.31|903.01|903.31|903.01|903.41|903.11|903.31|903.01|2
1729270200000|2024-10-18 16:50:00|903.41|903.11|903.81|903.51|903.81|903.51|903.41|903.11|7
1729270500000|2024-10-18 16:55:00|903.91|903.61|903.11|902.81|903.91|903.61|903.01|902.71|27
1729270800000|2024-10-18 17:00:00|903.21|902.91|903.51|903.21|903.51|903.21|903.11|902.81|2
1729271100000|2024-10-18 17:05:00|903.41|903.11|903.81|903.51|903.91|903.61|903.41|903.11|2
1729271400000|2024-10-18 17:10:00|903.91|903.61|903.81|903.51|903.91|903.61|903.81|903.51|1
1729271700000|2024-10-18 17:15:00|903.91|903.61|903.91|903.61|903.91|903.61|903.71|903.41|3
1729272000000|2024-10-18 17:20:00|903.81|903.51|903.91|903.61|904.01|903.71|903.71|903.41|4
1729272300000|2024-10-18 17:25:00|903.81|903.51|903.61|903.31|903.91|903.61|903.61|903.31|9
1729272600000|2024-10-18 17:30:00|903.51|903.21|903.61|903.31|903.71|903.41|903.51|903.21|3
1729272900000|2024-10-18 17:35:00|903.51|903.21|903.61|903.31|903.61|903.31|903.51|903.21|0
1729273200000|2024-10-18 17:40:00|903.51|903.21|903.51|903.21|903.61|903.31|903.51|903.21|0
1729273500000|2024-10-18 17:45:00|903.71|903.41|903.51|903.21|903.71|903.41|903.51|903.21|2
1729273800000|2024-10-18 17:50:00|903.61|903.31|903.81|903.51|903.81|903.51|903.61|903.31|17
1729274100000|2024-10-18 17:55:00|903.71|903.41|903.81|903.51|903.91|903.61|903.71|903.41|4
1729274400000|2024-10-18 18:00:00|903.71|903.41|903.81|903.51|903.91|903.61|903.11|902.81|5
1729274700000|2024-10-18 18:05:00|903.91|903.61|903.61|903.31|903.91|903.61|903.51|903.21|1
1729275000000|2024-10-18 18:10:00|903.71|903.41|903.71|903.41|903.81|903.51|903.71|903.41|1
1729275300000|2024-10-18 18:15:00|903.81|903.51|903.71|903.41|903.81|903.51|903.61|903.31|1
1729275600000|2024-10-18 18:20:00|903.61|903.31|903.71|903.41|903.71|903.41|903.51|903.21|1
1729275900000|2024-10-18 18:25:00|903.81|903.51|903.71|903.41|903.91|903.61|903.41|903.11|4
1729276200000|2024-10-18 18:30:00|903.81|903.51|903.51|903.21|903.81|903.51|903.41|903.11|0
1729276500000|2024-10-18 18:35:00|903.41|903.11|903.41|903.11|903.51|903.21|903.31|903.01|0
1729276800000|2024-10-18 18:40:00|903.51|903.21|903.61|903.31|903.71|903.41|903.41|903.11|12
1729277100000|2024-10-18 18:45:00|903.51|903.21|903.71|903.41|903.71|903.41|903.51|903.21|9
1729277400000|2024-10-18 18:50:00|903.61|903.31|903.51|903.21|903.71|903.41|903.41|903.11|2
1729277700000|2024-10-18 18:55:00|903.41|903.11|903.41|903.11|903.61|903.31|903.31|903.01|6
1729278000000|2024-10-18 19:00:00|903.51|903.21|903.41|903.11|903.61|903.31|903.21|902.91|19
1729278300000|2024-10-18 19:05:00|903.51|903.21|903.41|903.11|903.51|903.21|903.21|902.91|8
1729278600000|2024-10-18 19:10:00|903.31|903.01|903.71|903.41|903.71|903.41|903.31|903.01|13
1729278900000|2024-10-18 19:15:00|903.61|903.31|903.51|903.21|903.61|903.31|903.31|903.01|5
1729279200000|2024-10-18 19:20:00|903.41|903.11|903.41|903.11|903.51|903.21|903.21|902.91|14
1729279500000|2024-10-18 19:25:00|903.51|903.21|903.51|903.21|903.61|903.31|903.41|903.11|8
1729279800000|2024-10-18 19:30:00|903.61|903.31|903.51|903.21|903.61|903.31|903.41|903.11|3
1729280100000|2024-10-18 19:35:00|903.41|903.11|903.41|903.11|903.51|903.21|903.41|903.11|4
1729280400000|2024-10-18 19:40:00|903.31|903.01|903.11|902.81|903.31|903.01|903.01|902.71|2
1729280700000|2024-10-18 19:45:00|903.01|902.71|903.11|902.81|903.41|903.11|903.01|902.71|10
1729281000000|2024-10-18 19:50:00|903.21|902.91|903.91|903.61|903.91|903.61|903.11|902.81|6
1729281300000|2024-10-18 19:55:00|903.81|903.51|904.21|903.71|904.21|903.91|903.61|903.31|29
1729281600000|2024-10-18 20:00:00|904.11|903.61|904.41|903.91|904.51|904.01|903.91|903.41|0
1729281900000|2024-10-18 20:05:00|904.51|904.01|904.41|903.91|904.71|904.21|904.31|903.81|0
1729282200000|2024-10-18 20:10:00|904.31|903.81|904.41|903.91|904.41|903.91|904.31|903.81|0
1729282500000|2024-10-18 20:15:00|904.31|903.81|904.31|903.81|904.41|903.91|904.31|903.81|0
1729282800000|2024-10-18 20:20:00|904.41|903.91|904.31|903.81|904.41|903.91|904.31|903.81|0
1729283100000|2024-10-18 20:25:00|904.51|904.01|904.41|903.91|904.51|904.01|904.41|903.91|0
1729283400000|2024-10-18 20:30:00|904.51|904.01|904.41|903.91|904.51|904.01|904.41|903.91|0
1729283700000|2024-10-18 20:35:00|904.51|904.01|904.41|903.91|904.51|904.01|904.41|903.91|0
1729284000000|2024-10-18 20:40:00|904.51|904.01|904.61|904.11|904.61|904.11|904.41|903.91|0
1729284300000|2024-10-18 20:45:00|904.51|904.01|904.41|903.91|904.51|904.01|904.41|903.91|0
1729284900000|2024-10-18 20:55:00|904.51|904.01|904.31|903.81|904.51|904.01|904.31|903.81|0
1729461600000|2024-10-20 22:00:00|905.01|904.51|905.01|904.51|905.31|904.81|905.01|904.51|0
1729461900000|2024-10-20 22:05:00|905.11|904.61|905.11|904.61|905.31|904.81|905.01|904.51|0
1729462200000|2024-10-20 22:10:00|905.01|904.51|905.11|904.61|905.21|904.71|904.91|904.41|0
1729462500000|2024-10-20 22:15:00|905.01|904.51|905.01|904.51|905.01|904.51|904.91|904.41|0
1729462800000|2024-10-20 22:20:00|905.11|904.61|905.01|904.51|905.11|904.61|905.01|904.51|0
1729463100000|2024-10-20 22:25:00|905.11|904.61|905.11|904.61|905.21|904.71|905.01|904.51|0
1729463400000|2024-10-20 22:30:00|905.21|904.71|905.2|904.7|905.3|904.8|905.1|904.6|0
1729463700000|2024-10-20 22:35:00|905.3|904.8|905.2|904.7|905.3|904.8|905.2|904.7|0
1729464000000|2024-10-20 22:40:00|905.3|904.8|905.5|905|905.5|905|905.3|904.8|0
1729464300000|2024-10-20 22:45:00|905.4|904.9|905.4|904.9|905.4|904.9|905.3|904.8|0
1729464600000|2024-10-20 22:50:00|905.5|905|905.3|904.8|905.5|905|905.3|904.8|0
1729464900000|2024-10-20 22:55:00|905.4|904.9|905.4|904.9|905.4|904.9|905.3|904.8|0
1729465200000|2024-10-20 23:00:00|905.5|905|905.5|905|905.5|905|905.5|905|0
1729465500000|2024-10-20 23:05:00|905.4|904.9|905.5|905|905.5|905|905.4|904.9|0
1729465800000|2024-10-20 23:10:00|905.4|904.9|905.5|905|905.5|905|905.4|904.9|0
1729466100000|2024-10-20 23:15:00|905.4|904.9|905.6|905.1|905.6|905.1|905.4|904.9|0
1729466400000|2024-10-20 23:20:00|905.5|905|905.5|905|905.6|905.1|905.5|905|0
1729466700000|2024-10-20 23:25:00|905.6|905.1|905.5|905|905.6|905.1|905.5|905|0
1729467000000|2024-10-20 23:30:00|905.4|904.9|905.5|905|905.6|905.1|905.4|904.9|0
1729467300000|2024-10-20 23:35:00|905.4|904.9|905.4|904.9|905.4|904.9|905.4|904.9|0
1729467600000|2024-10-20 23:40:00|905.3|904.8|905.4|904.9|905.4|904.9|905.3|904.8|0
1729467900000|2024-10-20 23:45:00|905.3|904.8|905.2|904.7|905.3|904.8|905.1|904.6|0
1729468200000|2024-10-20 23:50:00|905.1|904.6|905.4|904.9|905.4|904.9|905.1|904.6|0
1729468500000|2024-10-20 23:55:00|905.3|904.8|905.4|904.9|905.5|905|905.3|904.8|0
1729468800000|2024-10-21 00:00:00|905.3|904.8|905.2|904.7|905.4|904.9|905.2|904.7|0
1729469100000|2024-10-21 00:05:00|905.3|904.8|905.3|904.8|905.4|904.9|905.2|904.7|0
1729469400000|2024-10-21 00:10:00|905.2|904.7|904.8|904.3|905.2|904.7|904.6|904.1|0
1729469700000|2024-10-21 00:15:00|904.7|904.2|903.5|903|904.8|904.3|903.5|903|0
1729470000000|2024-10-21 00:20:00|903.4|902.9|903.5|903|903.7|903.2|903.3|902.8|0
1729470300000|2024-10-21 00:25:00|903.6|903.1|903.5|903|903.7|903.2|903.4|902.9|0
1729470600000|2024-10-21 00:30:00|903.7|903.2|903.9|903.4|903.9|903.4|903.5|903|0
1729470900000|2024-10-21 00:35:00|903.7|903.2|903.7|903.2|903.9|903.4|903.5|903|0
1729471200000|2024-10-21 00:40:00|903.9|903.4|903.9|903.4|903.9|903.4|903.9|903.4|0
1729471500000|2024-10-21 00:45:00|904.1|903.6|904.1|903.6|904.1|903.6|903.9|903.4|0
1729471800000|2024-10-21 00:50:00|903.9|903.4|904.1|903.6|904.1|903.6|903.9|903.4|0
1729472100000|2024-10-21 00:55:00|904.2|903.7|904.1|903.6|904.2|903.7|903.9|903.4|0
1729472400000|2024-10-21 01:00:00|904.2|903.7|904.1|903.6|904.2|903.7|904.1|903.6|0
1729472700000|2024-10-21 01:05:00|904.2|903.7|904.1|903.6|904.2|903.7|904.1|903.6|0
1729473000000|2024-10-21 01:10:00|904.2|903.7|904.2|903.7|904.2|903.7|904.1|903.6|0
1729473300000|2024-10-21 01:15:00|904.1|903.6|904.1|903.6|904.2|903.7|903.9|903.4|0
1729473600000|2024-10-21 01:20:00|904.2|903.7|904.2|903.7|904.2|903.7|904.1|903.6|0
1729473900000|2024-10-21 01:25:00|904.1|903.6|903.9|903.4|904.2|903.7|903.9|903.4|0
1729474200000|2024-10-21 01:30:00|904.1|903.6|904.4|903.9|904.4|903.9|904.1|903.6|0
1729474500000|2024-10-21 01:35:00|904.3|903.8|903.9|903.4|904.4|903.9|903.9|903.4|0
1729474800000|2024-10-21 01:40:00|904.1|903.6|904.4|903.9|904.4|903.9|904.1|903.6|0
1729475100000|2024-10-21 01:45:00|904.2|903.7|904.2|903.7|904.2|903.7|904.2|903.7|0
1729475400000|2024-10-21 01:50:00|904.1|903.6|904.2|903.7|904.2|903.7|904.1|903.6|0
1729475700000|2024-10-21 01:55:00|904.1|903.6|903.9|903.4|904.1|903.6|903.7|903.2|0
1729476000000|2024-10-21 02:00:00|903.7|903.2|903.9|903.4|903.9|903.4|903.7|903.2|0
1729476300000|2024-10-21 02:05:00|903.8|903.3|903.9|903.4|903.9|903.4|903.8|903.3|0
1729476600000|2024-10-21 02:10:00|903.7|903.2|903.9|903.4|903.9|903.4|903.7|903.2|0
1729476900000|2024-10-21 02:15:00|903.7|903.2|903.7|903.2|903.9|903.4|903.7|903.2|0
1729477200000|2024-10-21 02:20:00|903.9|903.4|903.9|903.4|903.9|903.4|903.7|903.2|0
1729477500000|2024-10-21 02:25:00|903.7|903.2|904.1|903.6|904.1|903.6|903.7|903.2|0
1729477800000|2024-10-21 02:30:00|903.9|903.4|903.9|903.4|904|903.5|903.9|903.4|0
1729478100000|2024-10-21 02:35:00|904|903.5|904.1|903.6|904.1|903.6|903.9|903.4|0
1729478400000|2024-10-21 02:40:00|903.9|903.4|903.7|903.2|904.1|903.6|903.5|903|0
1729478700000|2024-10-21 02:45:00|903.5|903|903.5|903|903.5|903|903.5|903|0
1729479000000|2024-10-21 02:50:00|903.3|902.8|903.5|903|903.5|903|903.3|902.8|0
1729479300000|2024-10-21 02:55:00|903.4|902.9|903.5|903|903.5|903|903.3|902.8|0
1729479900000|2024-10-21 03:05:00|903.7|903.2|903.7|903.2|903.7|903.2|903.7|903.2|0
1729480500000|2024-10-21 03:15:00|903.5|903|903.5|903|903.5|903|903.3|902.8|0
1729480800000|2024-10-21 03:20:00|903.3|902.8|903.3|902.8|903.5|903|903.3|902.8|0
1729481100000|2024-10-21 03:25:00|903.2|902.7|903.5|903|903.5|903|903.2|902.7|0
1729481400000|2024-10-21 03:30:00|903.4|902.9|903.5|903|903.5|903|903.4|902.9|0
1729481700000|2024-10-21 03:35:00|903.7|903.2|903.5|903|903.7|903.2|903.5|903|0
1729482000000|2024-10-21 03:40:00|903.4|902.9|903.5|903|903.5|903|903.4|902.9|0
1729482300000|2024-10-21 03:45:00|903.7|903.2|903.5|903|903.7|903.2|903.5|903|0
1729482600000|2024-10-21 03:50:00|903.4|902.9|903.3|902.8|903.4|902.9|903.2|902.7|0
1729482900000|2024-10-21 03:55:00|903.2|902.7|903.2|902.7|903.2|902.7|903.2|902.7|0
1729483500000|2024-10-21 04:05:00|903.3|902.8|903.3|902.8|903.3|902.8|903.3|902.8|0
1729483800000|2024-10-21 04:10:00|903.2|902.7|903.2|902.7|903.3|902.8|903.2|902.7|0
1729484100000|2024-10-21 04:15:00|903.3|902.8|903.2|902.7|903.3|902.8|903.2|902.7|0
1729484400000|2024-10-21 04:20:00|903|902.5|903.2|902.7|903.2|902.7|903|902.5|0
1729484700000|2024-10-21 04:25:00|903.3|902.8|903.3|902.8|903.3|902.8|903.2|902.7|0
1729485000000|2024-10-21 04:30:00|903.4|902.9|903.2|902.7|903.5|903|903.2|902.7|0
1729485300000|2024-10-21 04:35:00|903.1|902.6|903|902.5|903.1|902.6|902.8|902.3|0
1729485600000|2024-10-21 04:40:00|902.8|902.3|902.8|902.3|903|902.5|902.7|902.2|0
1729485900000|2024-10-21 04:45:00|902.9|902.4|902.8|902.3|903|902.5|902.8|902.3|0
1729486200000|2024-10-21 04:50:00|902.7|902.2|902.8|902.3|902.8|902.3|902.6|902.1|0
1729486500000|2024-10-21 04:55:00|902.6|902.1|903|902.5|903|902.5|902.6|902.1|0
1729486800000|2024-10-21 05:00:00|902.8|902.3|902.8|902.3|903|902.5|902.6|902.1|0
1729487100000|2024-10-21 05:05:00|903|902.5|902.8|902.3|903|902.5|902.5|902|0
1729487400000|2024-10-21 05:10:00|902.6|902.1|902.8|902.3|902.8|902.3|902.5|902|0
1729487700000|2024-10-21 05:15:00|902.7|902.2|902.8|902.3|902.8|902.3|902.6|902.1|0
1729488000000|2024-10-21 05:20:00|902.6|902.1|902.6|902.1|903|902.5|902.6|902.1|0
1729488300000|2024-10-21 05:25:00|902.7|902.2|902.5|902|902.8|902.3|902.5|902|0
1729488600000|2024-10-21 05:30:00|902.4|901.9|902.1|901.6|902.5|902|901.9|901.4|0
1729488900000|2024-10-21 05:35:00|902.2|901.7|902.3|901.8|902.6|902.1|902.1|901.6|0
1729489200000|2024-10-21 05:40:00|902.1|901.6|902.5|902|902.5|902|902.1|901.6|0
1729489500000|2024-10-21 05:45:00|902.6|902.1|902.4|901.9|902.6|902.1|902.3|901.8|0
1729489800000|2024-10-21 05:50:00|902.3|901.8|902.6|902.1|902.6|902.1|902.3|901.8|0
1729490100000|2024-10-21 05:55:00|902.7|902.2|902.4|901.9|902.8|902.3|902.4|901.9|0
1729490400000|2024-10-21 06:00:00|902.3|901.8|903|902.7|903.6|903.3|902.2|901.7|16
1729490700000|2024-10-21 06:05:00|903.1|902.8|903|902.7|903.2|902.9|902.7|902.4|7
1729491000000|2024-10-21 06:10:00|903.2|902.9|903.1|902.8|903.2|902.9|903.1|902.8|1
1729491300000|2024-10-21 06:15:00|903|902.7|902.8|902.5|903|902.7|902.1|901.8|7
1729491600000|2024-10-21 06:20:00|902.9|902.6|902.7|902.4|902.9|902.6|902.6|902.3|0
1729491900000|2024-10-21 06:25:00|902.6|902.3|902.4|902.1|902.7|902.4|902.4|902.1|0
1729492200000|2024-10-21 06:30:00|902.7|902.4|902.4|902.1|902.7|902.4|902.3|902|7
1729492500000|2024-10-21 06:35:00|902.3|902|902.1|901.8|902.3|902|901.9|901.6|5
1729492800000|2024-10-21 06:40:00|902|901.7|901.9|901.6|902.2|901.9|901.8|901.5|5
1729493100000|2024-10-21 06:45:00|901.8|901.5|902.2|901.9|902.3|902|901.7|901.4|8
1729493400000|2024-10-21 06:50:00|902.3|902|902.2|901.9|903|902.7|902.2|901.9|45
1729493700000|2024-10-21 06:55:00|902.3|902|902.8|902.5|903.2|902.9|902.2|901.9|34
1729494000000|2024-10-21 07:00:00|902.9|902.6|904.9|904.8|905.1|905|901.8|901.7|156
1729494300000|2024-10-21 07:05:00|905.1|905|904.8|904.7|905.5|905.4|904.7|904.6|140
1729494600000|2024-10-21 07:10:00|904.9|904.8|905.1|905|905.4|905.3|904.7|904.6|87
1729494900000|2024-10-21 07:15:00|905.2|905.1|905.2|905.1|905.3|905.2|904.9|904.8|65
1729495200000|2024-10-21 07:20:00|905.3|905.2|905|904.9|905.4|905.3|905|904.9|65
1729495500000|2024-10-21 07:25:00|904.9|904.8|904.2|904.1|905|904.9|904|903.9|89
1729495800000|2024-10-21 07:30:00|904.3|904.2|904.2|904.1|904.7|904.6|904.1|904|123
1729496100000|2024-10-21 07:35:00|904.1|904|905.8|905.7|905.8|905.7|904.1|904|163
1729496400000|2024-10-21 07:40:00|905.85|905.75|906.05|905.95|906.15|906.05|905.85|905.75|98
1729496700000|2024-10-21 07:45:00|906.15|906.05|906.55|906.45|906.75|906.65|905.95|905.85|101
1729497000000|2024-10-21 07:50:00|906.45|906.35|906.05|905.95|906.55|906.45|906.05|905.95|51
1729497300000|2024-10-21 07:55:00|905.95|905.85|905.65|905.55|906.25|906.15|905.65|905.55|70
1729497600000|2024-10-21 08:00:00|905.75|905.65|905.55|905.45|906.05|905.95|905.35|905.25|62
1729497900000|2024-10-21 08:05:00|905.45|905.35|905.55|905.45|905.75|905.65|905.35|905.25|60
1729498200000|2024-10-21 08:10:00|905.45|905.35|904.75|904.65|905.75|905.65|904.75|904.65|66
1729498500000|2024-10-21 08:15:00|904.65|904.55|904.75|904.65|905.05|904.95|904.55|904.45|58
1729498800000|2024-10-21 08:20:00|904.65|904.55|904.45|904.35|904.95|904.85|904.45|904.35|82
1729499100000|2024-10-21 08:25:00|904.35|904.25|904.75|904.65|904.95|904.85|904.35|904.25|40
1729499400000|2024-10-21 08:30:00|904.85|904.75|905.05|904.95|905.15|905.05|904.85|904.75|43
1729499700000|2024-10-21 08:35:00|904.95|904.85|905.15|905.05|905.15|905.05|904.85|904.75|27
1729500000000|2024-10-21 08:40:00|905.05|904.95|904.75|904.65|905.15|905.05|904.75|904.65|33
1729500300000|2024-10-21 08:45:00|904.85|904.75|904.75|904.65|904.85|904.75|904.25|904.15|29
1729500600000|2024-10-21 08:50:00|904.85|904.75|904.45|904.35|904.85|904.75|904.35|904.25|45
1729500900000|2024-10-21 08:55:00|904.55|904.45|903.95|903.85|904.55|904.45|903.85|903.75|21
1729501200000|2024-10-21 09:00:00|903.85|903.75|904.15|904.05|904.15|904.05|903.75|903.65|39
1729501500000|2024-10-21 09:05:00|904.05|903.95|903.95|903.85|904.35|904.25|903.85|903.75|63
1729501800000|2024-10-21 09:10:00|904.05|903.95|903.95|903.85|904.25|904.15|903.85|903.75|14
1729502100000|2024-10-21 09:15:00|904.05|903.95|903.75|903.65|904.05|903.95|903.45|903.35|40
1729502400000|2024-10-21 09:20:00|903.65|903.55|903.25|903.15|903.75|903.65|903.15|903.05|29
1729502700000|2024-10-21 09:25:00|903.15|903.05|903.15|903.05|903.55|903.45|902.95|902.85|64
1729503000000|2024-10-21 09:30:00|903.05|902.95|902.45|902.35|903.15|903.05|902.35|902.25|58
1729503300000|2024-10-21 09:35:00|902.35|902.25|903.15|903.05|903.15|903.05|902.35|902.25|47
1729503600000|2024-10-21 09:40:00|903.25|903.15|902.95|902.85|903.25|903.15|902.85|902.75|17
1729503900000|2024-10-21 09:45:00|902.85|902.75|903.15|903.05|903.45|903.35|902.85|902.75|29
1729504200000|2024-10-21 09:50:00|903.25|903.15|903.05|902.95|903.25|903.15|902.75|902.65|18
1729504500000|2024-10-21 09:55:00|902.95|902.85|902.65|902.55|903.05|902.95|902.45|902.35|29
1729504800000|2024-10-21 10:00:00|902.55|902.45|902.25|902.15|902.55|902.45|902.15|902.05|36
1729505100000|2024-10-21 10:05:00|902.15|902.05|902.15|902.05|902.35|902.25|901.95|901.85|58
1729505400000|2024-10-21 10:10:00|902.05|901.95|902.25|902.15|902.35|902.25|902.05|901.95|18
1729505700000|2024-10-21 10:15:00|902.15|902.05|901.55|901.45|902.25|902.15|901.55|901.45|34
1729506000000|2024-10-21 10:20:00|901.45|901.35|901.35|901.25|901.55|901.45|901.25|901.15|37
1729506300000|2024-10-21 10:25:00|901.45|901.35|901.45|901.35|901.95|901.85|901.45|901.35|27
1729506600000|2024-10-21 10:30:00|901.55|901.45|901.55|901.45|901.65|901.55|901.25|901.15|49
1729506900000|2024-10-21 10:35:00|901.45|901.35|901.35|901.25|901.55|901.45|901.15|901.05|29
1729507200000|2024-10-21 10:40:00|901.25|901.15|901.15|901.05|901.45|901.35|900.95|900.85|31
1729507500000|2024-10-21 10:45:00|901.05|900.95|901.05|900.95|901.35|901.25|900.95|900.85|25
1729507800000|2024-10-21 10:50:00|900.95|900.85|901.25|901.15|901.25|901.15|900.65|900.55|38
1729508100000|2024-10-21 10:55:00|901.15|901.05|900.75|900.65|901.25|901.15|900.75|900.65|25
1729508400000|2024-10-21 11:00:00|900.85|900.75|900.95|900.85|901.05|900.95|900.65|900.55|23
1729508700000|2024-10-21 11:05:00|900.85|900.75|900.65|900.55|900.95|900.85|900.55|900.45|36
1729509000000|2024-10-21 11:10:00|900.75|900.65|900.45|900.35|900.85|900.75|900.25|900.15|32
1729509300000|2024-10-21 11:15:00|900.35|900.25|899.85|899.75|900.55|900.45|899.75|899.65|51
1729509600000|2024-10-21 11:20:00|899.75|899.65|900.15|900.05|900.35|900.25|899.75|899.65|23
1729509900000|2024-10-21 11:25:00|900.05|899.95|900.15|900.05|900.25|900.15|899.85|899.75|23
1729510200000|2024-10-21 11:30:00|900.05|899.95|900.45|900.35|900.55|900.45|899.85|899.75|40
1729510500000|2024-10-21 11:35:00|900.35|900.25|900.15|900.05|900.55|900.45|900.15|900.05|32
1729510800000|2024-10-21 11:40:00|900.22|900.12|900.32|900.22|900.52|900.42|900.02|899.92|50
1729511100000|2024-10-21 11:45:00|900.42|900.32|900.02|899.92|900.52|900.42|899.82|899.72|40
1729511400000|2024-10-21 11:50:00|899.92|899.82|899.92|899.82|899.92|899.82|899.32|899.22|47
1729511700000|2024-10-21 11:55:00|899.82|899.72|899.52|899.42|899.92|899.82|899.52|899.42|36
1729512000000|2024-10-21 12:00:00|899.62|899.52|899.92|899.82|899.92|899.82|899.32|899.22|45
1729512300000|2024-10-21 12:05:00|900.02|899.92|900.32|900.22|900.32|900.22|899.92|899.82|32
1729512600000|2024-10-21 12:10:00|900.22|900.12|900.72|900.62|900.72|900.62|900.22|900.12|33
1729512900000|2024-10-21 12:15:00|900.82|900.72|901.22|901.12|901.32|901.22|900.72|900.62|47
1729513200000|2024-10-21 12:20:00|901.12|901.02|900.62|900.52|901.12|901.02|900.52|900.42|20
1729513500000|2024-10-21 12:25:00|900.72|900.62|900.82|900.72|901.02|900.92|900.52|900.42|26
1729513800000|2024-10-21 12:30:00|900.72|900.62|901.02|900.92|901.02|900.92|900.62|900.52|38
1729514100000|2024-10-21 12:35:00|901.12|901.02|901.42|901.32|901.52|901.42|901.12|901.02|33
1729514400000|2024-10-21 12:40:00|901.32|901.22|901.02|900.92|901.52|901.42|901.02|900.92|41
1729514700000|2024-10-21 12:45:00|901.22|901.12|901.12|901.02|901.32|901.22|900.82|900.72|21
1729515000000|2024-10-21 12:50:00|901.02|900.92|901.02|900.92|901.12|901.02|900.72|900.62|9
1729515300000|2024-10-21 12:55:00|901.12|901.02|901.22|901.12|901.42|901.32|901.02|900.92|24
1729515600000|2024-10-21 13:00:00|901.12|901.02|902.12|902.02|902.12|902.02|901.12|901.02|31
1729515900000|2024-10-21 13:05:00|902.02|901.92|902.12|902.02|902.42|902.32|901.92|901.82|40
1729516200000|2024-10-21 13:10:00|902.22|902.12|902.42|902.32|902.42|902.32|902.12|902.02|26
1729516500000|2024-10-21 13:15:00|902.52|902.42|902.82|902.72|902.92|902.82|902.42|902.32|68
1729516800000|2024-10-21 13:20:00|902.72|902.62|902.92|902.82|903.12|903.02|902.72|902.62|54
1729517100000|2024-10-21 13:25:00|903.02|902.92|903.12|903.02|903.32|903.22|902.92|902.82|61
1729517400000|2024-10-21 13:30:00|903.22|903.12|902.82|902.72|903.42|903.32|902.42|902.32|111
1729517700000|2024-10-21 13:35:00|902.72|902.62|902.12|902.02|902.92|902.82|902.02|901.92|104
1729518000000|2024-10-21 13:40:00|902.02|901.92|902.22|902.12|902.52|902.42|901.82|901.72|72
1729518300000|2024-10-21 13:45:00|902.32|902.22|903.22|903.12|903.32|903.22|902.22|902.12|72
1729518600000|2024-10-21 13:50:00|903.32|903.22|904.02|903.92|904.32|904.22|903.22|903.12|169
1729518900000|2024-10-21 13:55:00|904.12|904.02|903.22|903.12|904.12|904.02|903.02|902.92|78
1729519200000|2024-10-21 14:00:00|903.32|903.22|903.02|902.92|903.72|903.62|903.02|902.92|46
1729519500000|2024-10-21 14:05:00|903.12|903.02|903.22|903.12|903.42|903.32|903.02|902.92|43
1729519800000|2024-10-21 14:10:00|903.15|903.05|902.55|902.45|903.15|903.05|902.45|902.35|61
1729520100000|2024-10-21 14:15:00|902.45|902.35|901.95|901.85|902.75|902.65|901.85|901.75|63
1729520400000|2024-10-21 14:20:00|901.85|901.75|901.55|901.45|902.05|901.95|901.45|901.35|48
1729520700000|2024-10-21 14:25:00|901.45|901.35|900.95|900.85|901.65|901.55|900.95|900.85|72
1729521000000|2024-10-21 14:30:00|901.05|900.95|900.75|900.65|901.15|901.05|900.55|900.45|58
1729521300000|2024-10-21 14:35:00|900.65|900.55|900.45|900.35|900.85|900.75|900.45|900.35|56
1729521600000|2024-10-21 14:40:00|900.55|900.45|900.35|900.25|900.55|900.45|900.15|900.05|62
1729521900000|2024-10-21 14:45:00|900.25|900.15|899.85|899.75|900.25|900.15|899.55|899.45|56
1729522200000|2024-10-21 14:50:00|899.95|899.85|900.05|899.95|900.25|900.15|899.75|899.65|40
1729522500000|2024-10-21 14:55:00|900.15|900.05|900.15|900.05|900.25|900.15|899.95|899.85|63
1729522800000|2024-10-21 15:00:00|900.25|900.15|899.55|899.45|900.25|900.15|899.45|899.35|64
1729523100000|2024-10-21 15:05:00|899.65|899.55|899.15|899.05|899.65|899.55|898.95|898.85|86
1729523400000|2024-10-21 15:10:00|899.05|898.95|899.35|899.25|899.55|899.45|899.05|898.95|80
1729523700000|2024-10-21 15:15:00|899.25|899.15|899.05|898.95|899.35|899.25|898.85|898.75|45
1729524000000|2024-10-21 15:20:00|899.15|899.05|898.55|898.45|899.15|899.05|898.45|898.35|126
1729524300000|2024-10-21 15:25:00|898.45|898.35|898.45|898.35|898.65|898.55|898.25|898.15|107
1729524600000|2024-10-21 15:30:00|898.55|898.25|898.35|898.05|898.65|898.35|898.05|897.75|213
1729524900000|2024-10-21 15:35:00|898.25|897.95|898.25|897.95|898.25|897.95|897.95|897.65|84
1729525200000|2024-10-21 15:40:00|898.35|898.05|898.75|898.45|898.75|898.45|898.15|897.85|54
1729525500000|2024-10-21 15:45:00|898.65|898.35|899.35|899.05|899.35|899.05|898.65|898.35|6
1729525800000|2024-10-21 15:50:00|899.25|898.95|899.15|898.85|899.65|899.35|899.15|898.85|16
1729526100000|2024-10-21 15:55:00|899.25|898.95|899.55|899.25|899.85|899.55|899.25|898.95|20
1729526400000|2024-10-21 16:00:00|899.45|899.15|899.55|899.25|899.65|899.35|899.35|899.05|5
1729526700000|2024-10-21 16:05:00|899.65|899.35|899.45|899.15|899.65|899.35|899.35|899.05|6
1729527000000|2024-10-21 16:10:00|899.55|899.25|899.45|899.15|899.55|899.25|898.95|898.65|1
1729527300000|2024-10-21 16:15:00|899.55|899.25|899.15|898.85|899.55|899.25|899.05|898.75|32
1729527600000|2024-10-21 16:20:00|899.25|898.95|899.15|898.85|899.35|899.05|898.95|898.65|3
1729527900000|2024-10-21 16:25:00|899.25|898.95|899.05|898.75|899.25|898.95|898.95|898.65|4
1729528200000|2024-10-21 16:30:00|899.15|898.85|899.25|898.95|899.35|899.05|899.05|898.75|0
1729528500000|2024-10-21 16:35:00|899.35|899.05|898.95|898.65|899.35|899.05|898.95|898.65|2
1729528800000|2024-10-21 16:40:00|898.85|898.55|898.95|898.65|898.95|898.65|898.85|898.55|1
1729529100000|2024-10-21 16:45:00|899.05|898.75|899.05|898.75|899.15|898.85|898.95|898.65|6
1729529400000|2024-10-21 16:50:00|899.15|898.85|899.55|899.25|899.55|899.25|899.15|898.85|5
1729529700000|2024-10-21 16:55:00|899.65|899.35|899.65|899.35|899.65|899.35|899.55|899.25|0
1729530000000|2024-10-21 17:00:00|899.55|899.25|899.65|899.35|899.65|899.35|899.45|899.15|0
1729530300000|2024-10-21 17:05:00|899.75|899.45|899.95|899.65|899.95|899.65|899.75|899.45|1
1729530600000|2024-10-21 17:10:00|899.85|899.55|900.05|899.75|900.05|899.75|899.85|899.55|5
1729530900000|2024-10-21 17:15:00|900.15|899.85|899.75|899.45|900.25|899.95|899.75|899.45|14
1729531200000|2024-10-21 17:20:00|899.85|899.55|900.05|899.75|900.05|899.75|899.75|899.45|6
1729531500000|2024-10-21 17:25:00|899.95|899.65|899.85|899.55|900.05|899.75|899.75|899.45|0
1729531800000|2024-10-21 17:30:00|899.75|899.45|899.85|899.55|899.85|899.55|899.75|899.45|0
1729532100000|2024-10-21 17:35:00|899.95|899.65|899.85|899.55|899.95|899.65|899.65|899.35|2
1729532400000|2024-10-21 17:40:00|899.75|899.45|899.85|899.55|900.05|899.75|899.75|899.45|0
1729532700000|2024-10-21 17:45:00|899.95|899.65|899.95|899.65|899.95|899.65|899.75|899.45|0
1729533000000|2024-10-21 17:50:00|900.05|899.75|899.95|899.65|900.05|899.75|899.95|899.65|0
1729533300000|2024-10-21 17:55:00|899.85|899.55|900.05|899.75|900.05|899.75|899.85|899.55|0
1729533600000|2024-10-21 18:00:00|899.95|899.65|899.75|899.45|899.95|899.65|899.65|899.35|1
1729533900000|2024-10-21 18:05:00|899.65|899.35|899.65|899.35|899.75|899.45|899.45|899.15|0
1729534200000|2024-10-21 18:10:00|899.55|899.25|899.45|899.15|899.65|899.35|899.45|899.15|0
1729534500000|2024-10-21 18:15:00|899.55|899.25|899.75|899.45|899.85|899.55|899.55|899.25|0
1729534800000|2024-10-21 18:20:00|899.65|899.35|899.65|899.35|899.75|899.45|899.25|898.95|0
1729535100000|2024-10-21 18:25:00|899.75|899.45|899.65|899.35|899.75|899.45|899.55|899.25|0
1729535400000|2024-10-21 18:30:00|899.55|899.25|899.75|899.45|899.75|899.45|899.45|899.15|0
1729535700000|2024-10-21 18:35:00|899.85|899.55|899.65|899.35|899.85|899.55|899.65|899.35|0
1729536000000|2024-10-21 18:40:00|899.75|899.45|899.45|899.15|899.85|899.55|899.45|899.15|2
1729536300000|2024-10-21 18:45:00|899.25|898.95|899.55|899.25|899.55|899.25|899.25|898.95|1
1729536600000|2024-10-21 18:50:00|899.65|899.35|899.35|899.05|899.65|899.35|899.25|898.95|0
1729536900000|2024-10-21 18:55:00|899.45|899.15|899.35|899.05|899.45|899.15|899.35|899.05|2
1729537200000|2024-10-21 19:00:00|899.45|899.15|899.35|899.05|899.55|899.25|899.35|899.05|2
1729537500000|2024-10-21 19:05:00|899.45|899.15|899.75|899.45|899.75|899.45|899.45|899.15|5
1729537800000|2024-10-21 19:10:00|899.65|899.35|899.95|899.65|899.95|899.65|899.65|899.35|0
1729538100000|2024-10-21 19:15:00|899.85|899.55|899.85|899.55|899.95|899.65|899.85|899.55|0
1729538400000|2024-10-21 19:20:00|899.75|899.45|899.85|899.55|899.85|899.55|899.65|899.35|0
1729538700000|2024-10-21 19:25:00|899.75|899.45|899.95|899.65|900.05|899.75|899.75|899.45|7
1729539000000|2024-10-21 19:30:00|899.85|899.55|900.05|899.75|900.05|899.75|899.85|899.55|0
1729539300000|2024-10-21 19:35:00|899.95|899.65|900.05|899.75|900.05|899.75|899.95|899.65|0
1729539600000|2024-10-21 19:40:00|899.95|899.65|900.05|899.75|900.05|899.75|899.95|899.65|3
1729539900000|2024-10-21 19:45:00|899.95|899.65|900.15|899.85|900.25|899.95|899.85|899.55|6
1729540200000|2024-10-21 19:50:00|900.05|899.75|900.35|900.05|900.35|900.05|900.05|899.75|21
1729540500000|2024-10-21 19:55:00|900.25|899.95|900.45|899.95|900.45|899.95|899.85|899.55|19
1729540800000|2024-10-21 20:00:00|900.35|899.85|900.25|899.75|900.35|899.85|899.95|899.45|0
1729541100000|2024-10-21 20:05:00|900.35|899.85|900.25|899.75|900.35|899.85|900.25|899.75|0
1729541400000|2024-10-21 20:10:00|900.35|899.85|900.55|900.05|900.55|900.05|900.25|899.75|0
1729541700000|2024-10-21 20:15:00|900.65|900.15|900.55|900.05|900.65|900.15|900.45|899.95|0
1729542000000|2024-10-21 20:20:00|900.65|900.15|901.05|900.55|901.05|900.55|900.65|900.15|0
1729542300000|2024-10-21 20:25:00|901.15|900.65|901.15|900.65|901.15|900.65|901.05|900.55|0
1729542600000|2024-10-21 20:30:00|901.05|900.55|901.15|900.65|901.15|900.65|900.95|900.45|0
1729542900000|2024-10-21 20:35:00|901.25|900.75|901.35|900.85|901.35|900.85|901.15|900.65|0
1729543200000|2024-10-21 20:40:00|901.25|900.75|901.25|900.75|901.35|900.85|901.25|900.75|0
1729543500000|2024-10-21 20:45:00|901.35|900.85|901.25|900.75|901.35|900.85|901.15|900.65|0
1729543800000|2024-10-21 20:50:00|901.15|900.65|901.05|900.55|901.15|900.65|901.05|900.55|0
1729544100000|2024-10-21 20:55:00|901.15|900.65|901.05|900.55|901.35|900.85|901.05|900.55|0
1729544400000|2024-10-21 21:00:00|901.15|900.65|901.15|900.65|901.15|900.65|901.05|900.55|0
1729544700000|2024-10-21 21:05:00|901.35|900.85|901.35|900.85|901.35|900.85|901.35|900.85|0
1729545000000|2024-10-21 21:10:00|901.45|900.95|901.45|900.95|901.45|900.95|901.45|900.95|0
1729545300000|2024-10-21 21:15:00|901.35|900.85|901.45|900.95|901.45|900.95|901.35|900.85|0
1729548000000|2024-10-21 22:00:00|901.55|901.05|901.15|900.65|901.55|901.05|901.15|900.65|0
1729548300000|2024-10-21 22:05:00|901.25|900.75|901.55|901.05|901.55|901.05|901.25|900.75|0
1729548600000|2024-10-21 22:10:00|901.45|900.95|901.45|900.95|901.45|900.95|901.35|900.85|0
1729548900000|2024-10-21 22:15:00|901.35|900.85|901.25|900.75|901.35|900.85|901.25|900.75|0
1729549200000|2024-10-21 22:20:00|901.35|900.85|901.45|900.95|901.45|900.95|901.25|900.75|0
1729549500000|2024-10-21 22:25:00|901.35|900.85|901.35|900.85|901.45|900.95|901.25|900.75|0
1729549800000|2024-10-21 22:30:00|901.25|900.75|901.34|900.84|901.54|901.04|901.25|900.75|0
1729550100000|2024-10-21 22:35:00|901.24|900.74|901.24|900.74|901.34|900.84|901.14|900.64|0
1729550400000|2024-10-21 22:40:00|901.34|900.84|901.14|900.64|901.34|900.84|901.04|900.54|0
1729550700000|2024-10-21 22:45:00|901.04|900.54|901.14|900.64|901.14|900.64|901.04|900.54|0
1729551000000|2024-10-21 22:50:00|901.04|900.54|901.04|900.54|901.14|900.64|901.04|900.54|0
1729551300000|2024-10-21 22:55:00|900.94|900.44|900.94|900.44|901.04|900.54|900.94|900.44|0
1729551600000|2024-10-21 23:00:00|901.04|900.54|901.14|900.64|901.14|900.64|901.04|900.54|0
1729551900000|2024-10-21 23:05:00|901.04|900.54|900.94|900.44|901.04|900.54|900.94|900.44|0
1729552200000|2024-10-21 23:10:00|901.04|900.54|900.94|900.44|901.04|900.54|900.94|900.44|0
1729552500000|2024-10-21 23:15:00|901.04|900.54|900.94|900.44|901.14|900.64|900.94|900.44|0
1729552800000|2024-10-21 23:20:00|901.04|900.54|900.94|900.44|901.04|900.54|900.94|900.44|0
1729553100000|2024-10-21 23:25:00|901.04|900.54|901.04|900.54|901.04|900.54|900.94|900.44|0
1729553400000|2024-10-21 23:30:00|900.94|900.44|901.04|900.54|901.04|900.54|900.94|900.44|0
1729553700000|2024-10-21 23:35:00|901.14|900.64|900.84|900.34|901.24|900.74|900.74|900.24|0
1729554000000|2024-10-21 23:40:00|900.74|900.24|900.84|900.34|900.84|900.34|900.74|900.24|0
1729554300000|2024-10-21 23:45:00|900.74|900.24|900.84|900.34|900.84|900.34|900.64|900.14|0
1729554600000|2024-10-21 23:50:00|900.74|900.24|900.84|900.34|900.84|900.34|900.74|900.24|0
1729555200000|2024-10-22 00:00:00|900.74|900.24|900.24|899.74|900.74|900.24|900.24|899.74|0
1729555500000|2024-10-22 00:05:00|900.34|899.84|900.04|899.54|900.34|899.84|899.94|899.44|0
1729555800000|2024-10-22 00:10:00|900.34|899.84|901.14|900.64|901.14|900.64|900.24|899.74|0
1729556100000|2024-10-22 00:15:00|900.34|899.84|900.14|899.64|900.34|899.84|899.24|898.74|0
1729556400000|2024-10-22 00:20:00|900.34|899.84|900.94|900.44|901.04|900.54|900.14|899.64|0
1729556700000|2024-10-22 00:25:00|900.84|900.34|901.04|900.54|901.04|900.54|900.74|900.24|0
1729557000000|2024-10-22 00:30:00|900.84|900.34|901.04|900.54|901.04|900.54|900.84|900.34|0
1729557300000|2024-10-22 00:35:00|900.94|900.44|900.54|900.04|901.04|900.54|900.54|900.04|0
1729557600000|2024-10-22 00:40:00|900.64|900.14|900.54|900.04|900.84|900.34|900.54|900.04|0
1729557900000|2024-10-22 00:45:00|900.34|899.84|900.14|899.64|900.54|900.04|899.94|899.44|0
1729558200000|2024-10-22 00:50:00|900.04|899.54|900.14|899.64|900.14|899.64|899.94|899.44|0
1729558500000|2024-10-22 00:55:00|899.94|899.44|899.44|898.94|900.14|899.64|899.44|898.94|0
1729558800000|2024-10-22 01:00:00|899.24|898.74|899.14|898.64|899.74|899.24|899.14|898.64|0
1729559100000|2024-10-22 01:05:00|899.24|898.74|899.84|899.34|899.84|899.34|899.24|898.74|0
1729559400000|2024-10-22 01:10:00|899.74|899.24|898.54|898.04|899.74|899.24|898.54|898.04|0
1729559700000|2024-10-22 01:15:00|898.44|897.94|899.14|898.64|899.24|898.74|898.44|897.94|0
1729560000000|2024-10-22 01:20:00|898.94|898.44|898.84|898.34|899.14|898.64|898.74|898.24|0
1729560300000|2024-10-22 01:25:00|898.94|898.44|899.14|898.64|899.24|898.74|898.74|898.24|0
1729560600000|2024-10-22 01:30:00|899.24|898.74|899.84|899.34|899.84|899.34|899.14|898.64|0
1729560900000|2024-10-22 01:35:00|899.74|899.24|899.44|898.94|899.94|899.44|899.24|898.74|0
1729561200000|2024-10-22 01:40:00|899.24|898.74|899.84|899.34|899.94|899.44|899.24|898.74|0
1729561500000|2024-10-22 01:45:00|899.64|899.14|899.24|898.74|899.84|899.34|899.24|898.74|0
1729561800000|2024-10-22 01:50:00|899.34|898.84|899.64|899.14|899.74|899.24|899.24|898.74|0
1729562100000|2024-10-22 01:55:00|899.44|898.94|899.44|898.94|899.64|899.14|899.24|898.74|0
1729562400000|2024-10-22 02:00:00|899.24|898.74|899.64|899.14|899.94|899.44|899.24|898.74|0
1729562700000|2024-10-22 02:05:00|899.74|899.24|899.64|899.14|899.74|899.24|899.64|899.14|0
1729563000000|2024-10-22 02:10:00|899.44|898.94|899.64|899.14|899.94|899.44|899.44|898.94|0
1729563300000|2024-10-22 02:15:00|899.84|899.34|899.34|898.84|899.84|899.34|899.24|898.74|0
1729563600000|2024-10-22 02:20:00|899.44|898.94|899.34|898.84|899.64|899.14|899.34|898.84|0
1729563900000|2024-10-22 02:25:00|899.24|898.74|899.34|898.84|899.34|898.84|899.04|898.54|0
1729564200000|2024-10-22 02:30:00|899.24|898.74|899.34|898.84|899.54|899.04|899.24|898.74|0
1729564500000|2024-10-22 02:35:00|899.24|898.74|899.54|899.04|899.54|899.04|899.24|898.74|0
1729564800000|2024-10-22 02:40:00|899.64|899.14|899.24|898.74|899.74|899.24|899.24|898.74|0
1729565100000|2024-10-22 02:45:00|899.04|898.54|899.04|898.54|899.24|898.74|898.84|898.34|0
1729565400000|2024-10-22 02:50:00|899.24|898.74|898.64|898.14|899.24|898.74|898.64|898.14|0
1729565700000|2024-10-22 02:55:00|898.84|898.34|898.74|898.24|898.84|898.34|898.64|898.14|0
1729566000000|2024-10-22 03:00:00|898.84|898.34|898.84|898.34|899.04|898.54|898.74|898.24|0
1729566300000|2024-10-22 03:05:00|898.94|898.44|899.14|898.64|899.24|898.74|898.84|898.34|0
1729566600000|2024-10-22 03:10:00|899.04|898.54|898.94|898.44|899.24|898.74|898.94|898.44|0
1729566900000|2024-10-22 03:15:00|899.04|898.54|899.14|898.64|899.14|898.64|899.04|898.54|0
1729567200000|2024-10-22 03:20:00|899.04|898.54|899.34|898.84|899.34|898.84|899.04|898.54|0
1729567500000|2024-10-22 03:25:00|899.14|898.64|899.54|899.04|899.74|899.24|899.14|898.64|0
1729567800000|2024-10-22 03:30:00|899.74|899.24|899.74|899.24|899.74|899.24|899.54|899.04|0
1729568100000|2024-10-22 03:35:00|899.54|899.04|899.54|899.04|899.54|899.04|899.34|898.84|0
1729568400000|2024-10-22 03:40:00|899.64|899.14|899.24|898.74|899.74|899.24|899.14|898.64|0
1729568700000|2024-10-22 03:45:00|899.14|898.64|899.14|898.64|899.34|898.84|899.14|898.64|0
1729569000000|2024-10-22 03:50:00|899.24|898.74|899.14|898.64|899.34|898.84|899.14|898.64|0
1729569600000|2024-10-22 04:00:00|899.34|898.84|898.94|898.44|899.34|898.84|898.94|898.44|0
1729569900000|2024-10-22 04:05:00|898.84|898.34|898.94|898.44|898.94|898.44|898.84|898.34|0
1729570200000|2024-10-22 04:10:00|898.84|898.34|899.34|898.84|899.34|898.84|898.84|898.34|0
1729570500000|2024-10-22 04:15:00|899.54|899.04|899.64|899.14|899.64|899.14|899.54|899.04|0
1729570800000|2024-10-22 04:20:00|899.74|899.24|899.64|899.14|899.84|899.34|899.64|899.14|0
1729571100000|2024-10-22 04:25:00|899.54|899.04|899.54|899.04|899.54|899.04|899.54|899.04|0
1729571400000|2024-10-22 04:30:00|899.34|898.84|899.54|899.04|899.54|899.04|899.34|898.84|0
1729571700000|2024-10-22 04:35:00|899.44|898.94|899.84|899.34|899.84|899.34|899.44|898.94|0
1729572000000|2024-10-22 04:40:00|899.74|899.24|899.34|898.84|899.84|899.34|899.34|898.84|0
1729572300000|2024-10-22 04:45:00|899.54|899.04|899.54|899.04|899.54|899.04|899.34|898.84|0
1729572600000|2024-10-22 04:50:00|899.64|899.14|899.34|898.84|899.64|899.14|899.34|898.84|0
1729572900000|2024-10-22 04:55:00|899.14|898.64|899.34|898.84|899.54|899.04|899.14|898.64|0
1729573200000|2024-10-22 05:00:00|899.54|899.04|899.64|899.14|899.64|899.14|899.14|898.64|0
1729573500000|2024-10-22 05:05:00|899.54|899.04|898.94|898.44|899.64|899.14|898.94|898.44|0
1729573800000|2024-10-22 05:10:00|898.74|898.24|898.94|898.44|898.94|898.44|898.64|898.14|0
1729574100000|2024-10-22 05:15:00|899.14|898.64|899.14|898.64|899.34|898.84|899.14|898.64|0
1729574400000|2024-10-22 05:20:00|899.24|898.74|899.84|899.34|899.84|899.34|899.14|898.64|0
1729574700000|2024-10-22 05:25:00|900.04|899.54|900.24|899.74|900.24|899.74|899.84|899.34|0
1729575000000|2024-10-22 05:30:00|900.04|899.54|900.04|899.54|900.24|899.74|899.64|899.14|0
1729575300000|2024-10-22 05:35:00|900.24|899.74|901.04|900.54|901.04|900.54|900.04|899.54|0
1729575600000|2024-10-22 05:40:00|901.14|900.64|900.64|900.14|901.14|900.64|900.14|899.64|0
1729575900000|2024-10-22 05:45:00|900.54|900.04|899.94|899.44|900.84|900.34|899.94|899.44|0
1729576200000|2024-10-22 05:50:00|899.74|899.24|899.94|899.44|899.94|899.44|899.44|898.94|0
1729576500000|2024-10-22 05:55:00|899.74|899.24|899.44|898.94|899.74|899.24|899.24|898.74|0
1729576800000|2024-10-22 06:00:00|899.64|899.14|897.94|897.64|899.94|899.44|897.84|897.54|34
1729577100000|2024-10-22 06:05:00|898.04|897.74|897.24|896.94|898.04|897.74|897.24|896.94|11
1729577400000|2024-10-22 06:10:00|897.34|897.04|896.74|896.44|897.34|897.04|896.64|896.34|25
1729577700000|2024-10-22 06:15:00|896.84|896.54|897.34|897.04|897.44|897.14|896.74|896.44|3
1729578000000|2024-10-22 06:20:00|897.44|897.14|897.34|897.04|897.74|897.44|897.04|896.74|5
1729578300000|2024-10-22 06:25:00|897.24|896.94|896.94|896.64|897.24|896.94|896.94|896.64|11
1729578600000|2024-10-22 06:30:00|897.04|896.74|897.54|897.24|897.54|897.24|896.84|896.54|11
1729578900000|2024-10-22 06:35:00|897.74|897.44|897.94|897.64|898.04|897.74|897.54|897.24|8
1729579200000|2024-10-22 06:40:00|898.04|897.74|897.44|897.14|898.04|897.74|897.24|896.94|13
1729579500000|2024-10-22 06:45:00|897.34|897.04|897.54|897.24|897.54|897.24|897.34|897.04|5
1729579800000|2024-10-22 06:50:00|897.44|897.14|897.54|897.24|897.74|897.44|897.34|897.04|10
1729580100000|2024-10-22 06:55:00|897.64|897.34|897.84|897.54|898.04|897.74|897.54|897.24|23
1729580400000|2024-10-22 07:00:00|897.74|897.64|897.84|897.74|899.84|899.74|897.34|897.24|259
1729580700000|2024-10-22 07:05:00|897.94|897.84|898.04|897.94|898.04|897.94|896.74|896.64|107
1729581000000|2024-10-22 07:10:00|898.14|898.04|898.34|898.24|898.44|898.34|897.64|897.54|49
1729581300000|2024-10-22 07:15:00|898.24|898.14|898.34|898.24|898.64|898.54|897.94|897.84|53
1729581600000|2024-10-22 07:20:00|898.44|898.34|899.14|899.04|899.24|899.14|898.14|898.04|106
1729581900000|2024-10-22 07:25:00|899.34|899.24|899.54|899.44|899.94|899.84|899.34|899.24|76
1729582200000|2024-10-22 07:30:00|899.44|899.34|898.74|898.64|899.44|899.34|898.34|898.24|100
1729582500000|2024-10-22 07:35:00|898.84|898.74|899.44|899.34|899.54|899.44|898.74|898.64|54
1729582800000|2024-10-22 07:40:00|899.46|899.36|900.06|899.96|900.16|900.06|899.26|899.16|79
1729583100000|2024-10-22 07:45:00|899.96|899.86|899.06|898.96|899.96|899.86|898.96|898.86|79
1729583400000|2024-10-22 07:50:00|899.16|899.06|899.16|899.06|899.46|899.36|898.86|898.76|68
1729583700000|2024-10-22 07:55:00|899.26|899.16|898.86|898.76|899.56|899.46|898.76|898.66|94
1729584000000|2024-10-22 08:00:00|898.96|898.86|898.96|898.86|899.06|898.96|898.56|898.46|86
1729584300000|2024-10-22 08:05:00|898.86|898.76|899.46|899.36|899.56|899.46|898.76|898.66|100
1729584600000|2024-10-22 08:10:00|899.36|899.26|898.96|898.86|899.36|899.26|898.56|898.46|49
1729584900000|2024-10-22 08:15:00|899.06|898.96|898.66|898.56|899.06|898.96|898.36|898.26|74
1729585200000|2024-10-22 08:20:00|898.56|898.46|898.76|898.66|898.96|898.86|898.36|898.26|57
1729585500000|2024-10-22 08:25:00|898.86|898.76|897.96|897.86|898.96|898.86|897.86|897.76|65
1729585800000|2024-10-22 08:30:00|897.86|897.76|897.06|896.96|898.06|897.96|897.06|896.96|84
1729586100000|2024-10-22 08:35:00|896.96|896.86|897.26|897.16|897.46|897.36|896.96|896.86|46
1729586400000|2024-10-22 08:40:00|897.36|897.26|897.36|897.26|897.36|897.26|896.86|896.76|45
1729586700000|2024-10-22 08:45:00|897.46|897.36|897.76|897.66|897.86|897.76|897.36|897.26|65
1729587000000|2024-10-22 08:50:00|897.66|897.56|897.06|896.96|897.66|897.56|897.06|896.96|32
1729587300000|2024-10-22 08:55:00|897.16|897.06|896.46|896.36|897.16|897.06|896.36|896.26|58
1729587600000|2024-10-22 09:00:00|896.36|896.26|896.16|896.06|896.36|896.26|895.86|895.76|63
1729587900000|2024-10-22 09:05:00|896.26|896.16|896.46|896.36|896.46|896.36|895.96|895.86|36
1729588200000|2024-10-22 09:10:00|896.36|896.26|895.96|895.86|896.76|896.66|895.96|895.86|44
1729588500000|2024-10-22 09:15:00|895.86|895.76|895.66|895.56|895.96|895.86|895.26|895.16|57
1729588800000|2024-10-22 09:20:00|895.56|895.46|895.06|894.96|895.56|895.46|894.76|894.66|77
1729589100000|2024-10-22 09:25:00|894.96|894.86|894.56|894.46|895.26|895.16|894.46|894.36|77
1729589400000|2024-10-22 09:30:00|894.46|894.36|894.66|894.56|895.26|895.16|894.36|894.26|61
1729589700000|2024-10-22 09:35:00|894.56|894.46|895.26|895.16|895.36|895.26|894.56|894.46|47
1729590000000|2024-10-22 09:40:00|895.16|895.06|894.06|893.96|895.36|895.26|893.96|893.86|81
1729590300000|2024-10-22 09:45:00|894.16|894.06|894.36|894.26|894.36|894.26|893.66|893.56|168
1729590600000|2024-10-22 09:50:00|894.46|894.36|894.76|894.66|894.86|894.76|894.26|894.16|29
1729590900000|2024-10-22 09:55:00|894.86|894.76|894.46|894.36|894.86|894.76|894.36|894.26|48
1729591200000|2024-10-22 10:00:00|894.56|894.46|894.66|894.56|894.66|894.56|894.36|894.26|37
1729591500000|2024-10-22 10:05:00|894.56|894.46|893.96|893.86|894.56|894.46|893.76|893.66|43
1729591800000|2024-10-22 10:10:00|894.06|893.96|895.16|895.06|895.16|895.06|893.96|893.86|43
1729592100000|2024-10-22 10:15:00|895.06|894.96|894.86|894.76|895.16|895.06|894.56|894.46|27
1729592400000|2024-10-22 10:20:00|894.76|894.66|894.26|894.16|894.76|894.66|894.06|893.96|47
1729592700000|2024-10-22 10:25:00|894.16|894.06|893.76|893.66|894.26|894.16|893.66|893.56|39
1729593000000|2024-10-22 10:30:00|893.86|893.76|893.56|893.46|894.16|894.06|892.96|892.86|176
1729593300000|2024-10-22 10:35:00|893.66|893.56|893.36|893.26|893.66|893.56|893.16|893.06|51
1729593600000|2024-10-22 10:40:00|893.26|893.16|893.86|893.76|893.96|893.86|893.26|893.16|72
1729593900000|2024-10-22 10:45:00|893.76|893.66|893.86|893.76|894.36|894.26|893.76|893.66|63
1729594200000|2024-10-22 10:50:00|893.96|893.86|893.06|892.96|894.06|893.96|892.86|892.76|59
1729594500000|2024-10-22 10:55:00|893.16|893.06|893.46|893.36|893.46|893.36|893.06|892.96|20
1729594800000|2024-10-22 11:00:00|893.56|893.46|893.66|893.56|894.06|893.96|893.26|893.16|69
1729595100000|2024-10-22 11:05:00|893.86|893.76|893.46|893.36|893.96|893.86|893.26|893.16|25
1729595400000|2024-10-22 11:10:00|893.36|893.26|893.46|893.36|893.66|893.56|893.06|892.96|26
1729595700000|2024-10-22 11:15:00|893.36|893.26|894.06|893.96|894.06|893.96|893.26|893.16|43
1729596000000|2024-10-22 11:20:00|894.16|894.06|894.06|893.96|894.66|894.56|894.06|893.96|25
1729596300000|2024-10-22 11:25:00|893.96|893.86|894.26|894.16|894.56|894.46|893.96|893.86|63
1729596600000|2024-10-22 11:30:00|894.16|894.06|894.76|894.66|894.86|894.76|894.16|894.06|36
1729596900000|2024-10-22 11:35:00|894.86|894.76|894.86|894.76|895.06|894.96|894.66|894.56|36
1729597200000|2024-10-22 11:40:00|894.85|894.75|894.65|894.55|894.95|894.85|894.65|894.55|18
1729597500000|2024-10-22 11:45:00|894.75|894.65|894.45|894.35|894.75|894.65|894.35|894.25|34
1729597800000|2024-10-22 11:50:00|894.55|894.45|894.85|894.75|894.95|894.85|894.15|894.05|14
1729598100000|2024-10-22 11:55:00|894.95|894.85|894.95|894.85|895.25|895.15|894.75|894.65|44
1729598400000|2024-10-22 12:00:00|895.05|894.95|895.45|895.35|895.55|895.45|894.95|894.85|31
1729598700000|2024-10-22 12:05:00|895.55|895.45|895.65|895.55|895.95|895.85|895.35|895.25|27
1729599000000|2024-10-22 12:10:00|895.75|895.65|895.25|895.15|895.75|895.65|895.15|895.05|21
1729599300000|2024-10-22 12:15:00|895.35|895.25|895.45|895.35|895.65|895.55|895.25|895.15|37
1729599600000|2024-10-22 12:20:00|895.55|895.45|895.65|895.55|895.65|895.55|895.35|895.25|44
1729599900000|2024-10-22 12:25:00|895.55|895.45|895.15|895.05|895.75|895.65|895.15|895.05|27
1729600200000|2024-10-22 12:30:00|895.25|895.15|894.95|894.85|895.35|895.25|894.85|894.75|39
1729600500000|2024-10-22 12:35:00|895.05|894.95|894.25|894.15|895.05|894.95|894.15|894.05|42
1729600800000|2024-10-22 12:40:00|894.35|894.25|894.35|894.25|894.55|894.45|894.05|893.95|32
1729601100000|2024-10-22 12:45:00|894.45|894.35|894.75|894.65|894.75|894.65|894.15|894.05|26
1729601400000|2024-10-22 12:50:00|894.65|894.55|894.75|894.65|894.85|894.75|894.55|894.45|18
1729601700000|2024-10-22 12:55:00|894.65|894.55|894.75|894.65|895.25|895.15|894.65|894.55|27
1729602000000|2024-10-22 13:00:00|894.85|894.75|895.15|895.05|895.25|895.15|894.55|894.45|47
1729602300000|2024-10-22 13:05:00|895.05|894.95|894.95|894.85|895.35|895.25|894.85|894.75|21
1729602600000|2024-10-22 13:10:00|894.85|894.75|895.35|895.25|895.55|895.45|894.85|894.75|29
1729602900000|2024-10-22 13:15:00|895.25|895.15|895.35|895.25|895.45|895.35|895.05|894.95|38
1729603200000|2024-10-22 13:20:00|895.25|895.15|895.35|895.25|895.45|895.35|895.25|895.15|278
1729603500000|2024-10-22 13:25:00|895.25|895.15|895.55|895.45|895.65|895.55|895.15|895.05|60
1729603800000|2024-10-22 13:30:00|895.65|895.55|896.45|896.35|896.45|896.35|895.55|895.45|97
1729604100000|2024-10-22 13:35:00|896.35|896.25|896.05|895.95|896.45|896.35|895.85|895.75|104
1729604400000|2024-10-22 13:40:00|896.15|896.05|896.75|896.65|897.05|896.95|896.05|895.95|116
1729604700000|2024-10-22 13:45:00|896.85|896.75|897.55|897.45|897.65|897.55|896.85|896.75|111
1729605000000|2024-10-22 13:50:00|897.45|897.35|897.45|897.35|897.65|897.55|896.95|896.85|86
1729605300000|2024-10-22 13:55:00|897.55|897.45|897.35|897.25|897.55|897.45|896.75|896.65|90
1729605600000|2024-10-22 14:00:00|897.25|897.15|897.85|897.75|897.85|897.75|897.05|896.95|80
1729605900000|2024-10-22 14:05:00|897.75|897.65|898.25|898.15|898.65|898.55|897.55|897.45|198
1729606200000|2024-10-22 14:10:00|898.33|898.23|898.83|898.73|898.83|898.73|898.03|897.93|83
1729606500000|2024-10-22 14:15:00|898.73|898.63|898.13|898.03|898.83|898.73|897.83|897.73|64
1729606800000|2024-10-22 14:20:00|898.03|897.93|897.93|897.83|898.23|898.13|897.83|897.73|93
1729607100000|2024-10-22 14:25:00|898.03|897.93|897.23|897.13|898.03|897.93|897.23|897.13|86
1729607400000|2024-10-22 14:30:00|897.33|897.23|897.73|897.63|897.83|897.73|897.33|897.23|62
1729607700000|2024-10-22 14:35:00|897.63|897.53|897.43|897.33|897.83|897.73|897.43|897.33|38
1729608000000|2024-10-22 14:40:00|897.53|897.43|897.23|897.13|897.93|897.83|897.13|897.03|41
1729608300000|2024-10-22 14:45:00|897.13|897.03|897.63|897.53|897.73|897.63|897.13|897.03|53
1729608600000|2024-10-22 14:50:00|897.73|897.63|897.73|897.63|897.73|897.63|897.53|897.43|34
1729608900000|2024-10-22 14:55:00|897.63|897.53|897.53|897.43|897.73|897.63|897.43|897.33|55
1729609200000|2024-10-22 15:00:00|897.43|897.33|897.33|897.23|897.83|897.73|897.23|897.13|28
1729609500000|2024-10-22 15:05:00|897.23|897.13|897.43|897.33|897.53|897.43|897.03|896.93|20
1729609800000|2024-10-22 15:10:00|897.33|897.23|897.23|897.13|897.43|897.33|897.03|896.93|31
1729610100000|2024-10-22 15:15:00|897.13|897.03|897.23|897.13|897.53|897.43|897.03|896.93|53
1729610400000|2024-10-22 15:20:00|897.13|897.03|897.13|897.03|897.43|897.33|897.13|897.03|31
1729610700000|2024-10-22 15:25:00|897.03|896.93|897.03|896.93|897.23|897.13|896.93|896.83|118
1729611000000|2024-10-22 15:30:00|897.13|896.83|897.33|897.03|897.33|897.03|896.83|896.53|148
1729611300000|2024-10-22 15:35:00|897.13|896.83|897.33|897.03|897.33|897.03|897.13|896.83|57
1729611600000|2024-10-22 15:40:00|897.43|897.13|897.63|897.33|897.63|897.33|897.33|897.03|16
1729611900000|2024-10-22 15:45:00|897.53|897.23|897.53|897.23|897.63|897.33|897.33|897.03|13
1729612200000|2024-10-22 15:50:00|897.43|897.13|897.43|897.13|897.63|897.33|897.43|897.13|3
1729612500000|2024-10-22 15:55:00|897.53|897.23|897.23|896.93|897.63|897.33|897.23|896.93|6
1729612800000|2024-10-22 16:00:00|897.33|897.03|897.03|896.73|897.33|897.03|896.63|896.33|71
1729613100000|2024-10-22 16:05:00|896.93|896.63|896.53|896.23|896.93|896.63|896.43|896.13|8
1729613400000|2024-10-22 16:10:00|896.63|896.33|896.43|896.13|896.83|896.53|896.43|896.13|11
1729613700000|2024-10-22 16:15:00|896.33|896.03|896.33|896.03|896.43|896.13|896.23|895.93|20
1729614000000|2024-10-22 16:20:00|896.43|896.13|896.23|895.93|896.43|896.13|896.23|895.93|6
1729614300000|2024-10-22 16:25:00|896.13|895.83|896.03|895.73|896.33|896.03|895.73|895.43|9
1729614600000|2024-10-22 16:30:00|896.13|895.83|896.23|895.93|896.33|896.03|896.03|895.73|0
1729614900000|2024-10-22 16:35:00|896.33|896.03|896.13|895.83|896.43|896.13|896.03|895.73|0
1729615200000|2024-10-22 16:40:00|896.23|895.93|896.23|895.93|896.43|896.13|896.03|895.73|0
1729615500000|2024-10-22 16:45:00|896.33|896.03|896.63|896.33|896.63|896.33|896.23|895.93|0
1729615800000|2024-10-22 16:50:00|896.53|896.23|896.83|896.53|896.93|896.63|896.53|896.23|1
1729616100000|2024-10-22 16:55:00|896.73|896.43|896.93|896.63|897.13|896.83|896.73|896.43|4
1729616400000|2024-10-22 17:00:00|897.13|896.83|896.93|896.63|897.13|896.83|896.93|896.63|3
1729616700000|2024-10-22 17:05:00|896.83|896.53|896.73|896.43|897.03|896.73|896.73|896.43|5
1729617000000|2024-10-22 17:10:00|896.83|896.53|896.83|896.53|896.93|896.63|896.63|896.33|0
1729617300000|2024-10-22 17:15:00|896.93|896.63|896.73|896.43|896.93|896.63|896.73|896.43|0
1729617600000|2024-10-22 17:20:00|896.83|896.53|896.73|896.43|896.93|896.63|896.63|896.33|5
1729617900000|2024-10-22 17:25:00|896.83|896.53|896.93|896.63|896.93|896.63|896.73|896.43|1
1729618200000|2024-10-22 17:30:00|897.03|896.73|897.23|896.93|897.33|897.03|896.83|896.53|1
1729618500000|2024-10-22 17:35:00|897.33|897.03|897.53|897.23|897.83|897.53|897.33|897.03|3
1729618800000|2024-10-22 17:40:00|897.63|897.33|897.83|897.53|898.03|897.73|897.53|897.23|7
1729619100000|2024-10-22 17:45:00|897.93|897.63|897.83|897.53|898.03|897.73|897.73|897.43|0
1729619400000|2024-10-22 17:50:00|897.93|897.63|897.73|897.43|898.13|897.83|897.63|897.33|6
1729619700000|2024-10-22 17:55:00|897.63|897.33|897.93|897.63|897.93|897.63|897.63|897.33|0
1729620000000|2024-10-22 18:00:00|897.83|897.53|898.23|897.93|898.33|898.03|897.83|897.53|1
1729620300000|2024-10-22 18:05:00|898.13|897.83|897.63|897.33|898.13|897.83|897.63|897.33|0
1729620600000|2024-10-22 18:10:00|897.73|897.43|897.63|897.33|897.83|897.53|897.63|897.33|1
1729620900000|2024-10-22 18:15:00|897.73|897.43|897.83|897.53|897.93|897.63|897.63|897.33|0
1729621200000|2024-10-22 18:20:00|897.93|897.63|897.83|897.53|897.93|897.63|897.63|897.33|0
1729621500000|2024-10-22 18:25:00|897.93|897.63|897.73|897.43|897.93|897.63|897.63|897.33|2
1729621800000|2024-10-22 18:30:00|897.63|897.33|897.53|897.23|897.73|897.43|897.43|897.13|0
1729622100000|2024-10-22 18:35:00|897.63|897.33|897.53|897.23|897.63|897.33|897.33|897.03|1
1729622400000|2024-10-22 18:40:00|897.63|897.33|897.53|897.23|897.63|897.33|897.53|897.23|0
1729622700000|2024-10-22 18:45:00|897.63|897.33|897.53|897.23|897.73|897.43|897.53|897.23|1
1729623000000|2024-10-22 18:50:00|897.63|897.33|897.53|897.23|897.73|897.43|897.43|897.13|1
1729623300000|2024-10-22 18:55:00|897.63|897.33|897.63|897.33|897.73|897.43|897.53|897.23|1
1729623600000|2024-10-22 19:00:00|897.53|897.23|897.73|897.43|897.73|897.43|897.53|897.23|0
1729623900000|2024-10-22 19:05:00|897.83|897.53|897.93|897.63|897.93|897.63|897.83|897.53|2
1729624200000|2024-10-22 19:10:00|898.03|897.73|898.03|897.73|898.13|897.83|897.93|897.63|0
1729624500000|2024-10-22 19:15:00|897.93|897.63|898.03|897.73|898.13|897.83|897.93|897.63|1
1729624800000|2024-10-22 19:20:00|897.93|897.63|897.83|897.53|898.03|897.73|897.63|897.33|2
1729625100000|2024-10-22 19:25:00|897.93|897.63|897.93|897.63|897.93|897.63|897.83|897.53|0
1729625400000|2024-10-22 19:30:00|898.03|897.73|898.13|897.83|898.23|897.93|897.93|897.63|1
1729625700000|2024-10-22 19:35:00|898.23|897.93|897.93|897.63|898.33|898.03|897.83|897.53|1
1729626000000|2024-10-22 19:40:00|898.03|897.73|898.13|897.83|898.13|897.83|897.93|897.63|0
1729626300000|2024-10-22 19:45:00|898.03|897.73|898.33|898.03|898.63|898.33|898.03|897.73|9
1729626600000|2024-10-22 19:50:00|898.23|897.93|898.33|898.03|898.43|898.13|897.93|897.63|3
1729626900000|2024-10-22 19:55:00|898.43|898.13|898.13|897.63|898.43|898.13|898.03|897.63|15
1729627200000|2024-10-22 20:00:00|898.23|897.73|898.13|897.63|898.23|897.73|897.53|897.03|0
1729627500000|2024-10-22 20:05:00|898.03|897.53|898.03|897.53|898.13|897.63|897.83|897.33|0
1729627800000|2024-10-22 20:10:00|897.93|897.43|897.83|897.33|898.03|897.53|897.73|897.23|0
1729628100000|2024-10-22 20:15:00|897.93|897.43|897.73|897.23|897.93|897.43|897.63|897.13|0
1729628400000|2024-10-22 20:20:00|897.83|897.33|897.63|897.13|897.83|897.33|897.63|897.13|0
1729628700000|2024-10-22 20:25:00|897.53|897.03|897.73|897.23|897.73|897.23|897.43|896.93|0
1729629000000|2024-10-22 20:30:00|897.83|897.33|897.73|897.23|897.83|897.33|897.73|897.23|0
1729629300000|2024-10-22 20:35:00|897.83|897.33|897.83|897.33|897.83|897.33|897.83|897.33|0
1729629600000|2024-10-22 20:40:00|897.73|897.23|897.53|897.03|897.73|897.23|897.43|896.93|0
1729629900000|2024-10-22 20:45:00|897.63|897.13|897.73|897.23|897.83|897.33|897.53|897.03|0
1729630200000|2024-10-22 20:50:00|897.63|897.13|897.73|897.23|897.73|897.23|897.63|897.13|0
1729630500000|2024-10-22 20:55:00|897.63|897.13|897.33|896.83|897.73|897.23|897.33|896.83|0
1729630800000|2024-10-22 21:00:00|897.43|896.93|897.43|896.93|897.43|896.93|897.43|896.93|0
1729631100000|2024-10-22 21:05:00|897.53|897.03|897.43|896.93|897.53|897.03|897.43|896.93|0
1729631400000|2024-10-22 21:10:00|897.53|897.03|897.53|897.03|897.53|897.03|897.53|897.03|0
1729633500000|2024-10-22 21:45:00|897.43|896.93|897.43|896.93|897.43|896.93|897.43|896.93|0
1729634100000|2024-10-22 21:55:00|897.53|897.03|897.43|896.93|897.53|897.03|897.43|896.93|0
1729634400000|2024-10-22 22:00:00|897.33|896.83|896.83|896.33|897.33|896.83|896.73|896.23|0
1729634700000|2024-10-22 22:05:00|896.93|896.43|897.03|896.53|897.03|896.53|896.83|896.33|0
1729635300000|2024-10-22 22:15:00|896.93|896.43|896.73|896.23|896.93|896.43|896.63|896.13|0
1729635600000|2024-10-22 22:20:00|896.63|896.13|896.83|896.33|896.83|896.33|896.53|896.03|0
1729635900000|2024-10-22 22:25:00|896.93|896.43|896.93|896.43|897.03|896.53|896.93|896.43|0
1729636200000|2024-10-22 22:30:00|897.03|896.53|896.93|896.43|897.03|896.53|896.93|896.43|0
1729636500000|2024-10-22 22:35:00|897.03|896.53|896.93|896.43|897.03|896.53|896.93|896.43|0
1729636800000|2024-10-22 22:40:00|896.83|896.33|897.02|896.52|897.02|896.52|896.83|896.33|0
1729637100000|2024-10-22 22:45:00|897.12|896.62|897.12|896.62|897.12|896.62|897.12|896.62|0
1729637400000|2024-10-22 22:50:00|897.02|896.52|897.02|896.52|897.12|896.62|897.02|896.52|0
1729637700000|2024-10-22 22:55:00|897.12|896.62|897.12|896.62|897.12|896.62|897.02|896.52|0
1729638000000|2024-10-22 23:00:00|897.02|896.52|897.02|896.52|897.12|896.62|897.02|896.52|0
1729638300000|2024-10-22 23:05:00|897.12|896.62|897.22|896.72|897.22|896.72|897.12|896.62|0
1729638600000|2024-10-22 23:10:00|897.32|896.82|897.02|896.52|897.32|896.82|896.92|896.42|0
1729638900000|2024-10-22 23:15:00|897.12|896.62|897.02|896.52|897.12|896.62|896.92|896.42|0
1729639200000|2024-10-22 23:20:00|897.12|896.62|897.32|896.82|897.32|896.82|897.12|896.62|0
1729639500000|2024-10-22 23:25:00|897.22|896.72|897.32|896.82|897.32|896.82|897.22|896.72|0
1729639800000|2024-10-22 23:30:00|897.42|896.92|897.52|897.02|897.52|897.02|897.32|896.82|0
1729640100000|2024-10-22 23:35:00|897.42|896.92|897.52|897.02|897.52|897.02|897.42|896.92|0
1729640400000|2024-10-22 23:40:00|897.62|897.12|897.72|897.22|897.72|897.22|897.52|897.02|0
1729640700000|2024-10-22 23:45:00|897.82|897.32|897.72|897.22|897.92|897.42|897.72|897.22|0
1729641000000|2024-10-22 23:50:00|897.82|897.32|897.92|897.42|897.92|897.42|897.62|897.12|0
1729641300000|2024-10-22 23:55:00|897.82|897.32|897.92|897.42|898.02|897.52|897.82|897.32|0
1729641600000|2024-10-23 00:00:00|898.02|897.52|897.92|897.42|898.02|897.52|897.82|897.32|0
1729641900000|2024-10-23 00:05:00|898.02|897.52|897.72|897.22|898.02|897.52|897.62|897.12|0
1729642200000|2024-10-23 00:10:00|897.62|897.12|898.22|897.72|898.32|897.82|897.62|897.12|0
1729642500000|2024-10-23 00:15:00|897.82|897.32|897.92|897.42|898.32|897.82|897.52|897.02|0
1729642800000|2024-10-23 00:20:00|898.02|897.52|897.72|897.22|898.12|897.62|897.52|897.02|0
1729643100000|2024-10-23 00:25:00|897.82|897.32|898.02|897.52|898.42|897.92|897.82|897.32|0
1729643400000|2024-10-23 00:30:00|897.82|897.32|897.52|897.02|897.82|897.32|897.32|896.82|0
1729643700000|2024-10-23 00:35:00|897.72|897.22|897.12|896.62|897.82|897.32|897.12|896.62|0
1729644000000|2024-10-23 00:40:00|897.22|896.72|896.82|896.32|897.32|896.82|896.42|895.92|0
1729644300000|2024-10-23 00:45:00|896.62|896.12|897.02|896.52|897.02|896.52|896.62|896.12|0
1729644600000|2024-10-23 00:50:00|897.12|896.62|896.32|895.82|897.12|896.62|896.12|895.62|0
1729644900000|2024-10-23 00:55:00|896.42|895.92|896.22|895.72|896.42|895.92|895.82|895.32|0
1729645200000|2024-10-23 01:00:00|896.12|895.62|896.32|895.82|896.42|895.92|895.72|895.22|0
1729645500000|2024-10-23 01:05:00|896.22|895.72|896.22|895.72|896.42|895.92|896.22|895.72|0
1729645800000|2024-10-23 01:10:00|896.12|895.62|896.32|895.82|896.42|895.92|896.12|895.62|0
1729646100000|2024-10-23 01:15:00|896.22|895.72|896.32|895.82|896.42|895.92|896.12|895.62|0
1729646400000|2024-10-23 01:20:00|896.42|895.92|896.12|895.62|896.42|895.92|896.12|895.62|0
1729646700000|2024-10-23 01:25:00|895.92|895.42|895.92|895.42|896.12|895.62|895.92|895.42|0
1729647000000|2024-10-23 01:30:00|895.72|895.22|896.12|895.62|896.12|895.62|895.72|895.22|0
1729647300000|2024-10-23 01:35:00|896.02|895.52|896.62|896.12|896.62|896.12|896.02|895.52|0
1729647600000|2024-10-23 01:40:00|896.72|896.22|896.42|895.92|897.02|896.52|896.42|895.92|0
1729647900000|2024-10-23 01:45:00|896.52|896.02|896.62|896.12|897.02|896.52|896.42|895.92|0
1729648200000|2024-10-23 01:50:00|896.72|896.22|896.42|895.92|896.82|896.32|896.42|895.92|0
1729648500000|2024-10-23 01:55:00|896.52|896.02|896.42|895.92|896.62|896.12|896.42|895.92|0
1729648800000|2024-10-23 02:00:00|896.52|896.02|896.62|896.12|896.82|896.32|896.42|895.92|0
1729649100000|2024-10-23 02:05:00|896.42|895.92|896.82|896.32|896.82|896.32|896.32|895.82|0
1729649400000|2024-10-23 02:10:00|896.62|896.12|897.12|896.62|897.32|896.82|896.62|896.12|0
1729649700000|2024-10-23 02:15:00|897.02|896.52|897.32|896.82|897.32|896.82|897.02|896.52|0
1729650000000|2024-10-23 02:20:00|897.42|896.92|897.72|897.22|897.72|897.22|897.32|896.82|0
1729650300000|2024-10-23 02:25:00|897.82|897.32|897.32|896.82|897.82|897.32|897.32|896.82|0
1729650600000|2024-10-23 02:30:00|897.42|896.92|897.72|897.22|897.72|897.22|897.32|896.82|0
1729650900000|2024-10-23 02:35:00|897.62|897.12|897.82|897.32|897.82|897.32|897.62|897.12|0
1729651200000|2024-10-23 02:40:00|897.72|897.22|897.82|897.32|897.82|897.32|897.72|897.22|0
1729651500000|2024-10-23 02:45:00|897.72|897.22|897.72|897.22|897.82|897.32|897.52|897.02|0
1729651800000|2024-10-23 02:50:00|897.52|897.02|897.52|897.02|897.82|897.32|897.52|897.02|0
1729652100000|2024-10-23 02:55:00|897.72|897.22|897.52|897.02|897.72|897.22|897.52|897.02|0
1729652400000|2024-10-23 03:00:00|897.62|897.12|898.02|897.52|898.12|897.62|897.62|897.12|0
1729653000000|2024-10-23 03:10:00|897.82|897.32|897.72|897.22|897.82|897.32|897.72|897.22|0
1729653300000|2024-10-23 03:15:00|897.82|897.32|897.52|897.02|897.82|897.32|897.52|897.02|0
1729653600000|2024-10-23 03:20:00|897.42|896.92|897.32|896.82|897.42|896.92|897.32|896.82|0
1729653900000|2024-10-23 03:25:00|897.52|897.02|897.32|896.82|897.52|897.02|897.32|896.82|0
1729654200000|2024-10-23 03:30:00|897.12|896.62|896.62|896.12|897.12|896.62|896.62|896.12|0
1729654500000|2024-10-23 03:35:00|896.82|896.32|896.82|896.32|897.02|896.52|896.42|895.92|0
1729654800000|2024-10-23 03:40:00|897.02|896.52|896.82|896.32|897.02|896.52|896.52|896.02|0
1729655100000|2024-10-23 03:45:00|897.02|896.52|897.02|896.52|897.02|896.52|896.82|896.32|0
1729655400000|2024-10-23 03:50:00|896.82|896.32|897.02|896.52|897.02|896.52|896.82|896.32|0
1729655700000|2024-10-23 03:55:00|896.82|896.32|897.02|896.52|897.12|896.62|896.82|896.32|0
1729656000000|2024-10-23 04:00:00|896.82|896.32|897.02|896.52|897.12|896.62|896.62|896.12|0
1729656300000|2024-10-23 04:05:00|896.92|896.42|896.92|896.42|897.02|896.52|896.82|896.32|0
1729656600000|2024-10-23 04:10:00|896.82|896.32|897.02|896.52|897.02|896.52|896.82|896.32|0
1729656900000|2024-10-23 04:15:00|897.12|896.62|897.52|897.02|897.52|897.02|897.12|896.62|0
1729657200000|2024-10-23 04:20:00|897.32|896.82|897.52|897.02|897.52|897.02|897.32|896.82|0
1729657500000|2024-10-23 04:25:00|897.72|897.22|897.82|897.32|897.82|897.32|897.42|896.92|0
1729657800000|2024-10-23 04:30:00|897.72|897.22|897.72|897.22|897.72|897.22|897.72|897.22|0
1729658100000|2024-10-23 04:35:00|897.82|897.32|897.82|897.32|897.82|897.32|897.72|897.22|0
1729658400000|2024-10-23 04:40:00|898.02|897.52|898.02|897.52|898.02|897.52|898.02|897.52|0
1729658700000|2024-10-23 04:45:00|898.22|897.72|898.12|897.62|898.22|897.72|898.02|897.52|0
1729659000000|2024-10-23 04:50:00|898.02|897.52|897.82|897.32|898.22|897.72|897.72|897.22|0
1729659300000|2024-10-23 04:55:00|898.02|897.52|897.82|897.32|898.02|897.52|897.82|897.32|0
1729659600000|2024-10-23 05:00:00|898.02|897.52|898.02|897.52|898.02|897.52|897.82|897.32|0
1729659900000|2024-10-23 05:05:00|898.12|897.62|898.42|897.92|898.42|897.92|898.02|897.52|0
1729660200000|2024-10-23 05:10:00|898.22|897.72|898.42|897.92|898.42|897.92|898.12|897.62|0
1729660500000|2024-10-23 05:15:00|898.52|898.02|898.52|898.02|898.72|898.22|898.42|897.92|0
1729660800000|2024-10-23 05:20:00|898.62|898.12|898.52|898.02|898.72|898.22|898.52|898.02|0
1729661100000|2024-10-23 05:25:00|898.62|898.12|898.42|897.92|898.72|898.22|898.42|897.92|0
1729661400000|2024-10-23 05:30:00|898.52|898.02|898.42|897.92|898.92|898.42|898.42|897.92|0
1729661700000|2024-10-23 05:35:00|898.52|898.02|898.52|898.02|898.92|898.42|898.42|897.92|0
1729662000000|2024-10-23 05:40:00|898.42|897.92|898.72|898.22|898.72|898.22|898.42|897.92|0
1729662300000|2024-10-23 05:45:00|898.52|898.02|898.42|897.92|898.52|898.02|898.22|897.72|0
1729662600000|2024-10-23 05:50:00|898.22|897.72|898.22|897.72|898.22|897.72|898.02|897.52|0
1729662900000|2024-10-23 05:55:00|898.42|897.92|898.02|897.52|898.42|897.92|898.02|897.52|0
1729663200000|2024-10-23 06:00:00|898.22|897.72|897.22|896.92|898.62|898.32|897.22|896.92|5
1729663500000|2024-10-23 06:05:00|897.42|897.12|897.62|897.32|897.62|897.32|897.32|897.02|3
1729664100000|2024-10-23 06:15:00|897.52|897.22|897.52|897.22|897.72|897.42|897.42|897.12|9
1729664400000|2024-10-23 06:20:00|897.42|897.12|897.22|896.92|897.42|897.12|897.12|896.82|2
1729664700000|2024-10-23 06:25:00|897.32|897.02|897.22|896.92|897.32|897.02|897.22|896.92|0
1729665000000|2024-10-23 06:30:00|897.02|896.72|897.02|896.72|897.32|897.02|896.72|896.42|14
1729665300000|2024-10-23 06:35:00|896.92|896.62|897.02|896.72|897.42|897.12|896.92|896.62|10
1729665600000|2024-10-23 06:40:00|897.12|896.82|896.92|896.62|897.12|896.82|896.92|896.62|5
1729665900000|2024-10-23 06:45:00|896.82|896.52|896.42|896.12|896.92|896.62|896.32|896.02|10
1729666200000|2024-10-23 06:50:00|896.32|896.02|896.22|895.92|896.42|896.12|896.02|895.72|8
1729666500000|2024-10-23 06:55:00|896.32|896.02|895.42|895.12|896.32|896.02|895.12|894.82|33
1729666800000|2024-10-23 07:00:00|895.32|895.22|896.72|896.62|897.22|897.12|894.22|894.12|119
1729667100000|2024-10-23 07:05:00|896.82|896.72|898.32|898.22|899.12|899.02|896.82|896.72|229
1729667400000|2024-10-23 07:10:00|898.42|898.32|899.22|899.12|899.32|899.22|898.22|898.12|80
1729667700000|2024-10-23 07:15:00|899.12|899.02|899.62|899.52|899.72|899.62|898.82|898.72|80
1729668000000|2024-10-23 07:20:00|899.72|899.62|898.72|898.62|899.92|899.82|898.72|898.62|61
1729668300000|2024-10-23 07:25:00|898.62|898.52|898.62|898.52|898.82|898.72|898.32|898.22|56
1729668600000|2024-10-23 07:30:00|898.72|898.62|898.92|898.82|899.02|898.92|898.52|898.42|79
1729668900000|2024-10-23 07:35:00|899.02|898.92|899.12|899.02|899.22|899.12|898.82|898.72|51
1729669200000|2024-10-23 07:40:00|899.07|898.97|898.17|898.07|899.17|899.07|898.17|898.07|54
1729669500000|2024-10-23 07:45:00|898.07|897.97|898.07|897.97|898.37|898.27|897.67|897.57|67
1729669800000|2024-10-23 07:50:00|897.97|897.87|897.17|897.07|898.07|897.97|897.07|896.97|41
1729670100000|2024-10-23 07:55:00|897.07|896.97|896.57|896.47|897.17|897.07|896.47|896.37|44
1729670400000|2024-10-23 08:00:00|896.47|896.37|896.87|896.77|896.87|896.77|896.27|896.17|59
1729670700000|2024-10-23 08:05:00|896.97|896.87|897.27|897.17|897.37|897.27|896.87|896.77|22
1729671000000|2024-10-23 08:10:00|897.17|897.07|896.77|896.67|897.17|897.07|896.57|896.47|32
1729671300000|2024-10-23 08:15:00|896.87|896.77|897.17|897.07|897.27|897.17|896.77|896.67|26
1729671600000|2024-10-23 08:20:00|897.07|896.97|896.67|896.57|897.07|896.97|896.57|896.47|39
1729671900000|2024-10-23 08:25:00|896.57|896.47|896.07|895.97|896.87|896.77|896.07|895.97|55
1729672200000|2024-10-23 08:30:00|895.97|895.87|895.77|895.67|896.27|896.17|895.77|895.67|53
1729672500000|2024-10-23 08:35:00|895.67|895.57|895.77|895.67|896.17|896.07|895.57|895.47|46
1729672800000|2024-10-23 08:40:00|895.87|895.77|894.77|894.67|895.97|895.87|894.57|894.47|43
1729673100000|2024-10-23 08:45:00|894.87|894.77|894.57|894.47|894.97|894.87|894.47|894.37|50
1729673400000|2024-10-23 08:50:00|894.47|894.37|894.47|894.37|894.77|894.67|894.47|894.37|24
1729673700000|2024-10-23 08:55:00|894.37|894.27|894.57|894.47|894.77|894.67|894.37|894.27|45
1729674000000|2024-10-23 09:00:00|894.47|894.37|895.07|894.97|895.07|894.97|894.47|894.37|31
1729674300000|2024-10-23 09:05:00|894.97|894.87|895.57|895.47|895.57|895.47|894.87|894.77|25
1729674600000|2024-10-23 09:10:00|895.47|895.37|895.87|895.77|896.07|895.97|895.37|895.27|23
1729674900000|2024-10-23 09:15:00|895.77|895.67|896.27|896.17|896.37|896.27|895.57|895.47|32
1729675200000|2024-10-23 09:20:00|896.17|896.07|895.57|895.47|896.27|896.17|895.57|895.47|15
1729675500000|2024-10-23 09:25:00|895.67|895.57|895.57|895.47|895.77|895.67|895.47|895.37|18
1729675800000|2024-10-23 09:30:00|895.67|895.57|895.17|895.07|895.87|895.77|895.17|895.07|20
1729676100000|2024-10-23 09:35:00|895.27|895.17|895.17|895.07|895.37|895.27|895.17|895.07|21
1729676400000|2024-10-23 09:40:00|895.07|894.97|895.07|894.97|895.27|895.17|894.97|894.87|20
1729676700000|2024-10-23 09:45:00|894.97|894.87|895.17|895.07|895.17|895.07|894.87|894.77|24
1729677000000|2024-10-23 09:50:00|895.27|895.17|895.07|894.97|895.37|895.27|894.97|894.87|22
1729677300000|2024-10-23 09:55:00|895.17|895.07|895.07|894.97|895.37|895.27|894.97|894.87|15
1729677600000|2024-10-23 10:00:00|895.17|895.07|894.67|894.57|895.27|895.17|894.37|894.27|36
1729677900000|2024-10-23 10:05:00|894.77|894.67|894.67|894.57|894.97|894.87|894.47|894.37|29
1729678200000|2024-10-23 10:10:00|894.57|894.47|894.67|894.57|895.07|894.97|894.57|894.47|6
1729678500000|2024-10-23 10:15:00|894.57|894.47|894.47|894.37|894.97|894.87|894.37|894.27|19
1729678800000|2024-10-23 10:20:00|894.37|894.27|894.57|894.47|894.67|894.57|894.27|894.17|30
1729679100000|2024-10-23 10:25:00|894.47|894.37|893.97|893.87|894.47|894.37|893.97|893.87|10
1729679400000|2024-10-23 10:30:00|893.87|893.77|893.67|893.57|893.97|893.87|893.57|893.47|33
1729679700000|2024-10-23 10:35:00|893.57|893.47|893.87|893.77|893.97|893.87|893.57|893.47|26
1729680000000|2024-10-23 10:40:00|893.77|893.67|893.27|893.17|893.87|893.77|893.27|893.17|26
1729680300000|2024-10-23 10:45:00|893.17|893.07|893.17|893.07|893.37|893.27|892.87|892.77|52
1729680600000|2024-10-23 10:50:00|893.07|892.97|892.87|892.77|893.27|893.17|892.77|892.67|28
1729680900000|2024-10-23 10:55:00|892.77|892.67|892.67|892.57|893.07|892.97|892.67|892.57|56
1729681200000|2024-10-23 11:00:00|892.77|892.67|893.27|893.17|893.27|893.17|892.77|892.67|80
1729681500000|2024-10-23 11:05:00|893.17|893.07|893.67|893.57|893.67|893.57|892.97|892.87|30
1729681800000|2024-10-23 11:10:00|893.57|893.47|894.07|893.97|894.17|894.07|893.47|893.37|21
1729682100000|2024-10-23 11:15:00|893.97|893.87|894.37|894.27|894.37|894.27|893.97|893.87|26
1729682400000|2024-10-23 11:20:00|894.27|894.17|893.77|893.67|894.37|894.27|893.67|893.57|29
1729682700000|2024-10-23 11:25:00|893.67|893.57|892.77|892.67|893.77|893.67|892.47|892.37|36
1729683000000|2024-10-23 11:30:00|892.67|892.57|892.37|892.27|892.77|892.67|891.57|891.47|92
1729683300000|2024-10-23 11:35:00|892.47|892.37|891.77|891.67|892.47|892.37|891.27|891.17|56
1729683600000|2024-10-23 11:40:00|891.8|891.7|891.7|891.6|892.4|892.3|891.4|891.3|64
1729683900000|2024-10-23 11:45:00|891.8|891.7|892|891.9|892.1|892|891.6|891.5|43
1729684200000|2024-10-23 11:50:00|891.9|891.8|891.9|891.8|892.3|892.2|891.5|891.4|38
1729684500000|2024-10-23 11:55:00|892|891.9|891.9|891.8|892.1|892|891.6|891.5|50
1729684800000|2024-10-23 12:00:00|892|891.9|891.8|891.7|892|891.9|891.6|891.5|33
1729685100000|2024-10-23 12:05:00|891.9|891.8|891.6|891.5|892.3|892.2|891.3|891.2|219
1729685400000|2024-10-23 12:10:00|891.5|891.4|891.6|891.5|891.8|891.7|891.2|891.1|50
1729685700000|2024-10-23 12:15:00|891.7|891.6|892|891.9|892.2|892.1|891.3|891.2|62
1729686000000|2024-10-23 12:20:00|891.9|891.8|891.7|891.6|892.3|892.2|891.5|891.4|49
1729686300000|2024-10-23 12:25:00|891.8|891.7|892|891.9|892.3|892.2|891.7|891.6|38
1729686600000|2024-10-23 12:30:00|891.9|891.8|890.9|890.8|892.3|892.2|890.9|890.8|60
1729686900000|2024-10-23 12:35:00|890.8|890.7|890.6|890.5|891.1|891|890.5|890.4|71
1729687200000|2024-10-23 12:40:00|890.7|890.6|890.6|890.5|890.7|890.6|890.1|890|59
1729687500000|2024-10-23 12:45:00|890.7|890.6|891|890.9|891.2|891.1|890.6|890.5|47
1729687800000|2024-10-23 12:50:00|890.9|890.8|890.2|890.1|891|890.9|890|889.9|32
1729688100000|2024-10-23 12:55:00|890.1|890|890.5|890.4|890.5|890.4|890.1|890|47
1729688400000|2024-10-23 13:00:00|890.4|890.3|890.8|890.7|891|890.9|890|889.9|55
1729688700000|2024-10-23 13:05:00|890.9|890.8|890.8|890.7|891.1|891|890.7|890.6|35
1729689000000|2024-10-23 13:10:00|890.9|890.8|891|890.9|891.1|891|890.8|890.7|29
1729689300000|2024-10-23 13:15:00|890.9|890.8|891|890.9|891|890.9|890.7|890.6|60
1729689600000|2024-10-23 13:20:00|890.9|890.8|890.8|890.7|891.2|891.1|890.7|890.6|44
1729689900000|2024-10-23 13:25:00|891|890.9|891.2|891.1|891.2|891.1|890.8|890.7|29
1729690200000|2024-10-23 13:30:00|891.1|891|891.9|891.8|892.1|892|891|890.9|147
1729690500000|2024-10-23 13:35:00|891.8|891.7|891.6|891.5|892.2|892.1|891.4|891.3|70
1729690800000|2024-10-23 13:40:00|891.7|891.6|892|891.9|892.2|892.1|891.5|891.4|59
1729691100000|2024-10-23 13:45:00|891.9|891.8|892.2|892.1|892.4|892.3|891.8|891.7|81
1729691400000|2024-10-23 13:50:00|892.3|892.2|892.3|892.2|892.5|892.4|891.9|891.8|75
1729691700000|2024-10-23 13:55:00|892.2|892.1|891.9|891.8|892.6|892.5|891.8|891.7|69
1729692000000|2024-10-23 14:00:00|892|891.9|891.8|891.7|892.3|892.2|891.5|891.4|82
1729692300000|2024-10-23 14:05:00|891.7|891.6|891.9|891.8|891.9|891.8|891.1|891|76
1729692600000|2024-10-23 14:10:00|891.95|891.85|891.45|891.35|891.95|891.85|891.25|891.15|69
1729692900000|2024-10-23 14:15:00|891.35|891.25|891.15|891.05|891.85|891.75|891.15|891.05|46
1729693200000|2024-10-23 14:20:00|891.25|891.15|890.95|890.85|891.45|891.35|890.85|890.75|65
1729693500000|2024-10-23 14:25:00|890.85|890.75|891.95|891.85|891.95|891.85|890.85|890.75|57
1729693800000|2024-10-23 14:30:00|891.85|891.75|892.35|892.25|892.45|892.35|891.75|891.65|59
1729694100000|2024-10-23 14:35:00|892.25|892.15|891.95|891.85|892.25|892.15|891.95|891.85|45
1729694400000|2024-10-23 14:40:00|892.05|891.95|891.95|891.85|892.15|892.05|891.75|891.65|43
1729694700000|2024-10-23 14:45:00|892.05|891.95|892.25|892.15|892.45|892.35|891.85|891.75|44
1729695000000|2024-10-23 14:50:00|892.35|892.25|891.55|891.45|892.45|892.35|891.35|891.25|76
1729695300000|2024-10-23 14:55:00|891.65|891.55|891.95|891.85|892.05|891.95|891.55|891.45|50
1729695600000|2024-10-23 15:00:00|891.85|891.75|892.05|891.95|892.15|892.05|891.65|891.55|44
1729695900000|2024-10-23 15:05:00|891.95|891.85|891.45|891.35|891.95|891.85|891.35|891.25|59
1729696200000|2024-10-23 15:10:00|891.35|891.25|889.95|889.85|891.45|891.35|889.85|889.75|90
1729696500000|2024-10-23 15:15:00|889.85|889.75|889.55|889.45|890.05|889.95|889.45|889.35|159
1729696800000|2024-10-23 15:20:00|889.45|889.35|889.75|889.65|890.15|890.05|889.45|889.35|95
1729697100000|2024-10-23 15:25:00|889.65|889.55|889.85|889.75|889.95|889.85|889.55|889.45|94
1729697400000|2024-10-23 15:30:00|889.95|889.65|889.95|889.65|890.05|889.75|889.25|888.95|375
1729697700000|2024-10-23 15:35:00|889.85|889.55|890.75|890.45|890.75|890.45|889.75|889.45|258
1729698000000|2024-10-23 15:40:00|890.65|890.35|891.05|890.75|891.05|890.75|890.45|890.15|60
1729698300000|2024-10-23 15:45:00|891.15|890.85|891.15|890.85|891.25|890.95|890.95|890.65|21
1729698600000|2024-10-23 15:50:00|891.25|890.95|891.25|890.95|891.35|891.05|891.05|890.75|10
1729698900000|2024-10-23 15:55:00|891.15|890.85|891.55|891.25|891.55|891.25|891.05|890.75|10
1729699200000|2024-10-23 16:00:00|891.65|891.35|891.45|891.15|891.75|891.45|891.15|890.85|14
1729699500000|2024-10-23 16:05:00|891.55|891.25|891.35|891.05|891.75|891.45|890.95|890.65|4
1729699800000|2024-10-23 16:10:00|891.45|891.15|891.35|891.05|891.75|891.45|891.25|890.95|10
1729700100000|2024-10-23 16:15:00|891.25|890.95|891.25|890.95|891.55|891.25|891.05|890.75|31
1729700400000|2024-10-23 16:20:00|891.15|890.85|891.15|890.85|891.55|891.25|891.05|890.75|6
1729700700000|2024-10-23 16:25:00|891.05|890.75|890.75|890.45|891.25|890.95|890.65|890.35|30
1729701000000|2024-10-23 16:30:00|890.65|890.35|890.85|890.55|890.85|890.55|890.25|889.95|5
1729701300000|2024-10-23 16:35:00|890.75|890.45|890.75|890.45|891.05|890.75|890.75|890.45|0
1729701600000|2024-10-23 16:40:00|890.85|890.55|890.95|890.65|891.15|890.85|890.75|890.45|6
1729701900000|2024-10-23 16:45:00|891.05|890.75|891.45|891.15|891.45|891.15|891.05|890.75|0
1729702200000|2024-10-23 16:50:00|891.55|891.25|890.85|890.55|891.55|891.25|890.75|890.45|1
1729702500000|2024-10-23 16:55:00|890.95|890.65|890.55|890.25|891.05|890.75|890.45|890.15|18
1729702800000|2024-10-23 17:00:00|890.65|890.35|890.05|889.75|890.65|890.35|889.85|889.55|6
1729703100000|2024-10-23 17:05:00|890.15|889.85|890.15|889.85|890.65|890.35|889.95|889.65|21
1729703400000|2024-10-23 17:10:00|890.25|889.95|889.35|889.05|890.25|889.95|889.25|888.95|18
1729703700000|2024-10-23 17:15:00|889.45|889.15|889.45|889.15|889.65|889.35|889.15|888.85|44
1729704000000|2024-10-23 17:20:00|889.55|889.25|889.15|888.85|889.75|889.45|889.05|888.75|3
1729704300000|2024-10-23 17:25:00|889.25|888.95|889.55|889.25|889.65|889.35|889.15|888.85|0
1729704600000|2024-10-23 17:30:00|889.45|889.15|888.85|888.55|889.55|889.25|888.75|888.45|4
1729704900000|2024-10-23 17:35:00|888.75|888.45|888.45|888.15|888.95|888.65|888.45|888.15|1
1729705200000|2024-10-23 17:40:00|888.55|888.25|888.35|888.05|888.55|888.25|888.25|887.95|22
1729705500000|2024-10-23 17:45:00|888.25|887.95|888.85|888.55|888.95|888.65|888.25|887.95|6
1729705800000|2024-10-23 17:50:00|888.95|888.65|888.75|888.45|888.95|888.65|888.25|887.95|31
1729706100000|2024-10-23 17:55:00|888.85|888.55|888.75|888.45|888.85|888.55|888.55|888.25|4
1729706400000|2024-10-23 18:00:00|888.65|888.35|887.95|887.65|888.75|888.45|887.65|887.35|9
1729706700000|2024-10-23 18:05:00|887.75|887.45|887.75|887.45|887.95|887.65|887.25|886.95|4
1729707000000|2024-10-23 18:10:00|887.65|887.35|887.05|886.75|887.65|887.35|886.95|886.65|6
1729707300000|2024-10-23 18:15:00|887.15|886.85|886.85|886.55|887.15|886.85|886.65|886.35|7
1729707600000|2024-10-23 18:20:00|886.75|886.45|887.35|887.05|887.65|887.35|886.75|886.45|3
1729707900000|2024-10-23 18:25:00|887.55|887.25|887.65|887.35|887.95|887.65|887.55|887.25|1
1729708200000|2024-10-23 18:30:00|887.55|887.25|888.45|888.15|888.45|888.15|887.55|887.25|2
1729708500000|2024-10-23 18:35:00|888.35|888.05|888.75|888.45|888.95|888.65|888.35|888.05|2
1729708800000|2024-10-23 18:40:00|888.65|888.35|888.85|888.55|889.15|888.85|888.65|888.35|0
1729709100000|2024-10-23 18:45:00|888.95|888.65|889.05|888.75|889.35|889.05|888.95|888.65|2
1729709400000|2024-10-23 18:50:00|889.15|888.85|888.75|888.45|889.15|888.85|888.65|888.35|0
1729709700000|2024-10-23 18:55:00|888.85|888.55|889.05|888.75|889.15|888.85|888.65|888.35|0
1729710000000|2024-10-23 19:00:00|888.95|888.65|888.95|888.65|889.05|888.75|888.85|888.55|0
1729710300000|2024-10-23 19:05:00|888.85|888.55|888.55|888.25|888.85|888.55|888.55|888.25|0
1729710600000|2024-10-23 19:10:00|888.75|888.45|888.65|888.35|888.85|888.55|888.45|888.15|1
1729710900000|2024-10-23 19:15:00|888.55|888.25|889.05|888.75|889.05|888.75|888.55|888.25|1
1729711200000|2024-10-23 19:20:00|888.95|888.65|888.85|888.55|889.15|888.85|888.65|888.35|1
1729711500000|2024-10-23 19:25:00|888.75|888.45|889.25|888.95|889.45|889.15|888.65|888.35|6
1729711800000|2024-10-23 19:30:00|889.35|889.05|889.25|888.95|889.45|889.15|888.95|888.65|0
1729712100000|2024-10-23 19:35:00|889.35|889.05|889.65|889.35|889.65|889.35|889.25|888.95|1
1729712400000|2024-10-23 19:40:00|889.75|889.45|889.85|889.55|889.85|889.55|889.55|889.25|5
1729712700000|2024-10-23 19:45:00|889.95|889.65|889.65|889.35|889.95|889.65|889.45|889.15|5
1729713000000|2024-10-23 19:50:00|889.55|889.25|889.75|889.45|889.85|889.55|889.25|888.95|1
1729713300000|2024-10-23 19:55:00|889.65|889.35|889.55|889.05|890.35|890.05|889.35|888.95|14
1729713600000|2024-10-23 20:00:00|889.45|888.95|889.95|889.45|890.15|889.65|889.15|888.65|0
1729713900000|2024-10-23 20:05:00|889.85|889.35|889.65|889.15|890.05|889.55|889.65|889.15|0
1729714200000|2024-10-23 20:10:00|889.55|889.05|890.05|889.55|890.05|889.55|889.55|889.05|0
1729714500000|2024-10-23 20:15:00|890.15|889.65|890.55|890.05|890.55|890.05|890.05|889.55|0
1729714800000|2024-10-23 20:20:00|890.45|889.95|890.55|890.05|890.55|890.05|890.35|889.85|0
1729715100000|2024-10-23 20:25:00|890.45|889.95|890.65|890.15|890.65|890.15|890.45|889.95|0
1729715400000|2024-10-23 20:30:00|890.55|890.05|890.55|890.05|890.65|890.15|890.45|889.95|0
1729715700000|2024-10-23 20:35:00|890.65|890.15|890.55|890.05|890.65|890.15|890.55|890.05|0
1729716000000|2024-10-23 20:40:00|890.45|889.95|890.35|889.85|890.45|889.95|890.35|889.85|0
1729716300000|2024-10-23 20:45:00|890.45|889.95|890.45|889.95|890.45|889.95|890.25|889.75|0
1729716600000|2024-10-23 20:50:00|890.35|889.85|890.45|889.95|890.55|890.05|890.35|889.85|0
1729716900000|2024-10-23 20:55:00|890.35|889.85|890.25|889.75|890.35|889.85|889.95|889.45|0
1729717200000|2024-10-23 21:00:00|890.05|889.55|890.15|889.65|890.15|889.65|890.05|889.55|0
1729717500000|2024-10-23 21:05:00|890.05|889.55|890.15|889.65|890.15|889.65|890.05|889.55|0
1729717800000|2024-10-23 21:10:00|890.05|889.55|890.15|889.65|890.15|889.65|890.05|889.55|0
1729718400000|2024-10-23 21:20:00|890.25|889.75|890.35|889.85|890.35|889.85|890.25|889.75|0
1729718700000|2024-10-23 21:25:00|890.25|889.75|890.45|889.95|890.45|889.95|890.25|889.75|0
1729719000000|2024-10-23 21:30:00|890.35|889.85|890.35|889.85|890.45|889.95|890.35|889.85|0
1729719300000|2024-10-23 21:35:00|890.25|889.75|890.35|889.85|890.35|889.85|890.25|889.75|0
1729719900000|2024-10-23 21:45:00|890.45|889.95|890.25|889.75|890.45|889.95|890.25|889.75|0
1729720500000|2024-10-23 21:55:00|890.35|889.85|890.35|889.85|890.45|889.95|890.25|889.75|0
1729720800000|2024-10-23 22:00:00|890.45|889.95|890.15|889.65|890.45|889.95|890.15|889.65|0
1729721100000|2024-10-23 22:05:00|890.05|889.55|890.05|889.55|890.15|889.65|890.05|889.55|0
1729721400000|2024-10-23 22:10:00|890.15|889.65|890.25|889.75|890.25|889.75|890.15|889.65|0
1729721700000|2024-10-23 22:15:00|890.15|889.65|890.16|889.66|890.26|889.76|889.95|889.45|0
1729722000000|2024-10-23 22:20:00|890.26|889.76|890.46|889.96|890.46|889.96|890.16|889.66|0
1729722300000|2024-10-23 22:25:00|890.56|890.06|890.46|889.96|890.56|890.06|890.46|889.96|0
1729722600000|2024-10-23 22:30:00|890.36|889.86|890.26|889.76|890.36|889.86|890.06|889.56|0
1729722900000|2024-10-23 22:35:00|890.16|889.66|890.06|889.56|890.26|889.76|890.06|889.56|0
1729723200000|2024-10-23 22:40:00|890.16|889.66|890.16|889.66|890.26|889.76|890.06|889.56|0
1729723500000|2024-10-23 22:45:00|890.26|889.76|890.26|889.76|890.26|889.76|890.16|889.66|0
1729723800000|2024-10-23 22:50:00|890.16|889.66|890.16|889.66|890.26|889.76|890.16|889.66|0
1729724100000|2024-10-23 22:55:00|890.26|889.76|890.26|889.76|890.26|889.76|890.16|889.66|0
1729724400000|2024-10-23 23:00:00|890.16|889.66|890.16|889.66|890.26|889.76|890.16|889.66|0
1729724700000|2024-10-23 23:05:00|890.26|889.76|890.26|889.76|890.26|889.76|890.16|889.66|0
1729725000000|2024-10-23 23:10:00|890.16|889.66|890.16|889.66|890.16|889.66|890.16|889.66|0
1729725300000|2024-10-23 23:15:00|890.26|889.76|890.16|889.66|890.26|889.76|890.16|889.66|0
1729725600000|2024-10-23 23:20:00|890.06|889.56|889.66|889.16|890.16|889.66|889.66|889.16|0
1729725900000|2024-10-23 23:25:00|889.56|889.06|889.86|889.36|889.86|889.36|889.46|888.96|0
1729726200000|2024-10-23 23:30:00|889.96|889.46|890.16|889.66|890.16|889.66|889.96|889.46|0
1729726500000|2024-10-23 23:35:00|890.06|889.56|890.16|889.66|890.26|889.76|890.06|889.56|0
1729726800000|2024-10-23 23:40:00|890.26|889.76|890.16|889.66|890.26|889.76|890.16|889.66|0
1729727100000|2024-10-23 23:45:00|890.26|889.76|890.16|889.66|890.26|889.76|890.16|889.66|0
1729727400000|2024-10-23 23:50:00|890.26|889.76|890.16|889.66|890.26|889.76|890.16|889.66|0
1729727700000|2024-10-23 23:55:00|890.26|889.76|890.16|889.66|890.26|889.76|890.16|889.66|0
1729728000000|2024-10-24 00:00:00|890.06|889.56|889.86|889.36|890.16|889.66|889.86|889.36|0
1729728300000|2024-10-24 00:05:00|889.96|889.46|889.86|889.36|889.96|889.46|889.76|889.26|0
1729728600000|2024-10-24 00:10:00|889.76|889.26|889.76|889.26|889.96|889.46|889.66|889.16|0
1729728900000|2024-10-24 00:15:00|889.66|889.16|889.26|888.76|889.76|889.26|888.96|888.46|0
1729729200000|2024-10-24 00:20:00|889.46|888.96|890.06|889.56|890.16|889.66|889.26|888.76|0
1729729500000|2024-10-24 00:25:00|890.16|889.66|890.16|889.66|890.46|889.96|889.96|889.46|0
1729729800000|2024-10-24 00:30:00|890.26|889.76|890.66|890.16|890.66|890.16|890.16|889.66|0
1729730100000|2024-10-24 00:35:00|891.06|890.56|891.56|891.06|891.56|891.06|891.06|890.56|0
1729730400000|2024-10-24 00:40:00|891.66|891.16|891.76|891.26|892.26|891.76|891.56|891.06|0
1729730700000|2024-10-24 00:45:00|891.96|891.46|891.96|891.46|892.26|891.76|891.76|891.26|0
1729731000000|2024-10-24 00:50:00|891.86|891.36|892.06|891.56|892.06|891.56|891.66|891.16|0
1729731300000|2024-10-24 00:55:00|891.96|891.46|892.56|892.06|892.56|892.06|891.96|891.46|0
1729731600000|2024-10-24 01:00:00|892.46|891.96|892.26|891.76|892.56|892.06|891.76|891.26|0
1729731900000|2024-10-24 01:05:00|892.16|891.66|892.06|891.56|892.46|891.96|891.86|891.36|0
1729732200000|2024-10-24 01:10:00|892.26|891.76|891.86|891.36|892.26|891.76|891.86|891.36|0
1729732500000|2024-10-24 01:15:00|892.06|891.56|891.86|891.36|892.06|891.56|891.76|891.26|0
1729732800000|2024-10-24 01:20:00|892.06|891.56|891.86|891.36|892.06|891.56|891.56|891.06|0
1729733100000|2024-10-24 01:25:00|892.06|891.56|892.06|891.56|892.36|891.86|891.86|891.36|0
1729733400000|2024-10-24 01:30:00|892.16|891.66|892.46|891.96|892.56|892.06|892.06|891.56|0
1729733700000|2024-10-24 01:35:00|892.56|892.06|892.26|891.76|892.56|892.06|892.26|891.76|0
1729734000000|2024-10-24 01:40:00|892.06|891.56|891.86|891.36|892.46|891.96|891.86|891.36|0
1729734300000|2024-10-24 01:45:00|891.76|891.26|891.86|891.36|891.86|891.36|891.76|891.26|0
1729734600000|2024-10-24 01:50:00|892.06|891.56|892.06|891.56|892.26|891.76|891.86|891.36|0
1729734900000|2024-10-24 01:55:00|891.86|891.36|891.76|891.26|891.86|891.36|891.56|891.06|0
1729735200000|2024-10-24 02:00:00|891.56|891.06|891.16|890.66|891.76|891.26|891.06|890.56|0
1729735500000|2024-10-24 02:05:00|891.36|890.86|891.36|890.86|891.56|891.06|891.06|890.56|0
1729735800000|2024-10-24 02:10:00|891.56|891.06|891.76|891.26|891.86|891.36|891.56|891.06|0
1729736100000|2024-10-24 02:15:00|891.86|891.36|892.16|891.66|892.16|891.66|891.56|891.06|0
1729736400000|2024-10-24 02:20:00|892.06|891.56|892.26|891.76|892.26|891.76|891.86|891.36|0
1729736700000|2024-10-24 02:25:00|892.46|891.96|892.06|891.56|892.46|891.96|892.06|891.56|0
1729737000000|2024-10-24 02:30:00|891.96|891.46|892.26|891.76|892.46|891.96|891.86|891.36|0
1729737300000|2024-10-24 02:35:00|892.36|891.86|892.06|891.56|892.46|891.96|892.06|891.56|0
1729737600000|2024-10-24 02:40:00|892.16|891.66|891.86|891.36|892.26|891.76|891.86|891.36|0
1729737900000|2024-10-24 02:45:00|891.96|891.46|892.06|891.56|892.06|891.56|891.86|891.36|0
1729738200000|2024-10-24 02:50:00|892.16|891.66|892.06|891.56|892.46|891.96|892.06|891.56|0
1729738500000|2024-10-24 02:55:00|892.16|891.66|892.06|891.56|892.26|891.76|892.06|891.56|0
1729738800000|2024-10-24 03:00:00|892.16|891.66|892.06|891.56|892.26|891.76|892.06|891.56|0
1729739100000|2024-10-24 03:05:00|892.16|891.66|892.06|891.56|892.26|891.76|892.06|891.56|0
1729739400000|2024-10-24 03:10:00|892.16|891.66|892.06|891.56|892.26|891.76|892.06|891.56|0
1729739700000|2024-10-24 03:15:00|892.26|891.76|892.26|891.76|892.36|891.86|892.06|891.56|0
1729740000000|2024-10-24 03:20:00|892.36|891.86|892.26|891.76|892.36|891.86|892.26|891.76|0
1729740300000|2024-10-24 03:25:00|892.16|891.66|892.26|891.76|892.46|891.96|892.16|891.66|0
1729740600000|2024-10-24 03:30:00|892.36|891.86|892.26|891.76|892.36|891.86|892.06|891.56|0
1729740900000|2024-10-24 03:35:00|892.16|891.66|892.06|891.56|892.26|891.76|892.06|891.56|0
1729741200000|2024-10-24 03:40:00|892.16|891.66|892.06|891.56|892.26|891.76|892.06|891.56|0
1729741500000|2024-10-24 03:45:00|892.16|891.66|892.06|891.56|892.26|891.76|892.06|891.56|0
1729741800000|2024-10-24 03:50:00|891.86|891.36|891.56|891.06|891.86|891.36|891.56|891.06|0
1729742100000|2024-10-24 03:55:00|891.36|890.86|891.16|890.66|891.46|890.96|891.16|890.66|0
1729742400000|2024-10-24 04:00:00|891.06|890.56|890.86|890.36|891.06|890.56|890.86|890.36|0
1729742700000|2024-10-24 04:05:00|891.06|890.56|891.16|890.66|891.16|890.66|891.06|890.56|0
1729743000000|2024-10-24 04:10:00|891.26|890.76|891.06|890.56|891.36|890.86|890.86|890.36|0
1729743300000|2024-10-24 04:15:00|891.16|890.66|891.16|890.66|891.16|890.66|891.06|890.56|0
1729743600000|2024-10-24 04:20:00|891.06|890.56|891.06|890.56|891.16|890.66|891.06|890.56|0
1729743900000|2024-10-24 04:25:00|891.16|890.66|891.16|890.66|891.36|890.86|891.06|890.56|0
1729744200000|2024-10-24 04:30:00|891.06|890.56|890.86|890.36|891.16|890.66|890.86|890.36|0
1729744500000|2024-10-24 04:35:00|890.66|890.16|890.66|890.16|890.86|890.36|890.66|890.16|0
1729744800000|2024-10-24 04:40:00|890.76|890.26|890.66|890.16|890.86|890.36|890.66|890.16|0
1729745100000|2024-10-24 04:45:00|890.46|889.96|890.56|890.06|890.66|890.16|890.36|889.86|0
1729745400000|2024-10-24 04:50:00|890.66|890.16|890.66|890.16|890.66|890.16|890.36|889.86|0
1729745700000|2024-10-24 04:55:00|890.86|890.36|891.16|890.66|891.36|890.86|890.86|890.36|0
1729746000000|2024-10-24 05:00:00|891.06|890.56|890.46|889.96|891.06|890.56|890.46|889.96|0
1729746300000|2024-10-24 05:05:00|890.56|890.06|890.46|889.96|890.86|890.36|890.46|889.96|0
1729746600000|2024-10-24 05:10:00|890.36|889.86|890.66|890.16|890.86|890.36|890.36|889.86|0
1729746900000|2024-10-24 05:15:00|890.76|890.26|890.86|890.36|891.06|890.56|890.66|890.16|0
1729747200000|2024-10-24 05:20:00|891.06|890.56|890.86|890.36|891.06|890.56|890.86|890.36|0
1729747500000|2024-10-24 05:25:00|890.76|890.26|890.36|889.86|890.76|890.26|890.36|889.86|0
1729747800000|2024-10-24 05:30:00|890.26|889.76|890.86|890.36|891.06|890.56|890.16|889.66|0
1729748100000|2024-10-24 05:35:00|891.06|890.56|891.06|890.56|891.06|890.56|890.66|890.16|0
1729748400000|2024-10-24 05:40:00|891.16|890.66|890.46|889.96|891.16|890.66|890.46|889.96|0
1729748700000|2024-10-24 05:45:00|890.36|889.86|890.86|890.36|890.86|890.36|890.16|889.66|0
1729749000000|2024-10-24 05:50:00|890.76|890.26|891.06|890.56|891.16|890.66|890.66|890.16|0
1729749300000|2024-10-24 05:55:00|891.16|890.66|890.86|890.36|891.16|890.66|890.46|889.96|0
1729749600000|2024-10-24 06:00:00|891.06|890.56|893.86|893.56|894.36|894.06|891.06|890.56|53
1729749900000|2024-10-24 06:05:00|894.06|893.76|894.16|893.86|894.76|894.46|893.36|893.06|45
1729750200000|2024-10-24 06:10:00|894.26|893.96|894.16|893.86|894.76|894.46|894.16|893.86|25
1729750500000|2024-10-24 06:15:00|894.06|893.76|894.76|894.46|894.86|894.56|894.06|893.76|30
1729750800000|2024-10-24 06:20:00|894.86|894.56|895.26|894.96|895.36|895.06|894.66|894.36|35
1729751100000|2024-10-24 06:25:00|895.36|895.06|895.96|895.66|896.06|895.76|895.26|894.96|37
1729751400000|2024-10-24 06:30:00|895.86|895.56|896.26|895.96|896.56|896.26|895.86|895.56|17
1729751700000|2024-10-24 06:35:00|896.36|896.06|896.16|895.86|896.46|896.16|895.96|895.66|25
1729752000000|2024-10-24 06:40:00|896.06|895.76|895.76|895.46|896.16|895.86|895.76|895.46|6
1729752300000|2024-10-24 06:45:00|895.56|895.26|895.46|895.16|895.66|895.36|895.36|895.06|10
1729752600000|2024-10-24 06:50:00|895.36|895.06|895.36|895.06|895.56|895.26|895.36|895.06|2
1729752900000|2024-10-24 06:55:00|895.26|894.96|895.36|895.06|895.66|895.36|895.26|894.96|37
1729753200000|2024-10-24 07:00:00|895.26|895.16|894.86|894.76|895.76|895.66|894.36|894.26|437
1729753500000|2024-10-24 07:05:00|894.96|894.86|896.76|896.66|896.86|896.76|894.86|894.76|240
1729753800000|2024-10-24 07:10:00|896.66|896.56|898.76|898.66|898.86|898.76|896.46|896.36|139
1729754100000|2024-10-24 07:15:00|898.56|898.46|898.66|898.56|899.66|899.56|898.36|898.26|234
1729754400000|2024-10-24 07:20:00|898.56|898.46|898.66|898.56|898.76|898.66|898.06|897.96|132
1729754700000|2024-10-24 07:25:00|898.76|898.66|899.06|898.96|899.36|899.26|898.56|898.46|56
1729755000000|2024-10-24 07:30:00|899.46|899.36|898.86|898.76|899.46|899.36|898.46|898.36|168
1729755300000|2024-10-24 07:35:00|898.96|898.86|898.96|898.86|899.06|898.96|898.46|898.36|149
1729755600000|2024-10-24 07:40:00|898.97|898.87|899.17|899.07|899.37|899.27|898.87|898.77|40
1729755900000|2024-10-24 07:45:00|899.67|899.57|900.07|899.97|900.07|899.97|899.57|899.47|106
1729756200000|2024-10-24 07:50:00|900.17|900.07|900.37|900.27|900.47|900.37|900.07|899.97|242
1729756500000|2024-10-24 07:55:00|900.27|900.17|900.97|900.87|901.07|900.97|900.27|900.17|117
1729756800000|2024-10-24 08:00:00|900.87|900.77|899.77|899.67|901.07|900.97|899.67|899.57|168
1729757100000|2024-10-24 08:05:00|899.87|899.77|899.97|899.87|900.17|900.07|899.47|899.37|108
1729757400000|2024-10-24 08:10:00|899.87|899.77|900.37|900.27|900.47|900.37|899.67|899.57|127
1729757700000|2024-10-24 08:15:00|900.47|900.37|900.97|900.87|901.07|900.97|900.37|900.27|92
1729758000000|2024-10-24 08:20:00|901.07|900.97|901.27|901.17|901.27|901.17|900.77|900.67|230
1729758300000|2024-10-24 08:25:00|901.37|901.27|901.07|900.97|901.37|901.27|900.97|900.87|78
1729758600000|2024-10-24 08:30:00|901.17|901.07|901.47|901.37|901.77|901.67|901.17|901.07|99
1729758900000|2024-10-24 08:35:00|901.37|901.27|901.17|901.07|901.87|901.77|901.07|900.97|91
1729759200000|2024-10-24 08:40:00|901.07|900.97|900.97|900.87|901.17|901.07|900.67|900.57|80
1729759500000|2024-10-24 08:45:00|901.07|900.97|900.57|900.47|901.17|901.07|900.47|900.37|84
1729759800000|2024-10-24 08:50:00|900.47|900.37|900.27|900.17|900.57|900.47|899.97|899.87|94
1729760100000|2024-10-24 08:55:00|900.17|900.07|900.37|900.27|900.47|900.37|899.97|899.87|80
1729760400000|2024-10-24 09:00:00|900.27|900.17|900.07|899.97|900.47|900.37|900.07|899.97|77
1729760700000|2024-10-24 09:05:00|900.17|900.07|900.67|900.57|900.77|900.67|899.97|899.87|69
1729761000000|2024-10-24 09:10:00|900.77|900.67|900.97|900.87|901.17|901.07|900.57|900.47|107
1729761300000|2024-10-24 09:15:00|901.07|900.97|901.27|901.17|901.47|901.37|900.97|900.87|64
1729761600000|2024-10-24 09:20:00|901.17|901.07|901.37|901.27|901.47|901.37|900.97|900.87|37
1729761900000|2024-10-24 09:25:00|901.27|901.17|901.07|900.97|901.37|901.27|900.77|900.67|46
1729762200000|2024-10-24 09:30:00|900.97|900.87|901.27|901.17|901.37|901.27|900.87|900.77|33
1729762500000|2024-10-24 09:35:00|901.17|901.07|901.07|900.97|901.37|901.27|901.07|900.97|36
1729762800000|2024-10-24 09:40:00|900.97|900.87|900.57|900.47|901.07|900.97|900.57|900.47|78
1729763100000|2024-10-24 09:45:00|900.47|900.37|899.87|899.77|900.47|900.37|899.77|899.67|79
1729763400000|2024-10-24 09:50:00|899.77|899.67|900.37|900.27|900.57|900.47|899.77|899.67|28
1729763700000|2024-10-24 09:55:00|900.27|900.17|900.17|900.07|900.47|900.37|900.07|899.97|43
1729764000000|2024-10-24 10:00:00|900.07|899.97|899.87|899.77|900.07|899.97|899.67|899.57|35
1729764300000|2024-10-24 10:05:00|899.77|899.67|899.97|899.87|900.07|899.97|899.67|899.57|27
1729764600000|2024-10-24 10:10:00|899.87|899.77|899.87|899.77|899.97|899.87|899.67|899.57|16
1729764900000|2024-10-24 10:15:00|899.97|899.87|900.17|900.07|900.27|900.17|899.97|899.87|19
1729765200000|2024-10-24 10:20:00|900.27|900.17|900.67|900.57|900.67|900.57|900.17|900.07|17
1729765500000|2024-10-24 10:25:00|900.77|900.67|900.67|900.57|900.77|900.67|900.57|900.47|22
1729765800000|2024-10-24 10:30:00|900.77|900.67|900.57|900.47|900.77|900.67|900.37|900.27|21
1729766100000|2024-10-24 10:35:00|900.67|900.57|900.67|900.57|900.77|900.67|900.47|900.37|10
1729766400000|2024-10-24 10:40:00|900.57|900.47|900.67|900.57|900.77|900.67|900.57|900.47|7
1729766700000|2024-10-24 10:45:00|900.77|900.67|900.57|900.47|900.97|900.87|900.47|900.37|34
1729767000000|2024-10-24 10:50:00|900.47|900.37|900.47|900.37|900.77|900.67|900.37|900.27|39
1729767300000|2024-10-24 10:55:00|900.37|900.27|900.27|900.17|900.57|900.47|900.17|900.07|30
1729767600000|2024-10-24 11:00:00|900.17|900.07|900.07|899.97|900.37|900.27|899.97|899.87|34
1729767900000|2024-10-24 11:05:00|900.17|900.07|900.67|900.57|900.67|900.57|899.87|899.77|15
1729768200000|2024-10-24 11:10:00|900.57|900.47|900.57|900.47|900.87|900.77|900.57|900.47|18
1729768500000|2024-10-24 11:15:00|900.67|900.57|900.07|899.97|900.67|900.57|900.07|899.97|10
1729768800000|2024-10-24 11:20:00|900.17|900.07|900.27|900.17|900.27|900.17|900.07|899.97|12
1729769100000|2024-10-24 11:25:00|900.17|900.07|900.17|900.07|900.17|900.07|899.97|899.87|7
1729769400000|2024-10-24 11:30:00|900.07|899.97|900.17|900.07|900.27|900.17|899.87|899.77|19
1729769700000|2024-10-24 11:35:00|900.27|900.17|900.17|900.07|900.27|900.17|900.07|899.97|17
1729770000000|2024-10-24 11:40:00|900.18|900.08|900.38|900.28|900.38|900.28|900.18|900.08|23
1729770300000|2024-10-24 11:45:00|900.48|900.38|900.88|900.78|900.98|900.88|900.38|900.28|20
1729770600000|2024-10-24 11:50:00|900.98|900.88|901.08|900.98|901.18|901.08|900.78|900.68|14
1729770900000|2024-10-24 11:55:00|901.18|901.08|900.98|900.88|901.58|901.48|900.98|900.88|9
1729771200000|2024-10-24 12:00:00|900.88|900.78|900.08|899.98|900.88|900.78|900.08|899.98|24
1729771500000|2024-10-24 12:05:00|900.18|900.08|900.18|900.08|900.28|900.18|899.98|899.88|33
1729771800000|2024-10-24 12:10:00|900.28|900.18|900.48|900.38|900.58|900.48|900.18|900.08|23
1729772100000|2024-10-24 12:15:00|900.58|900.48|900.28|900.18|900.68|900.58|900.08|899.98|31
1729772400000|2024-10-24 12:20:00|900.38|900.28|900.58|900.48|900.78|900.68|900.38|900.28|29
1729772700000|2024-10-24 12:25:00|900.68|900.58|900.18|900.08|900.68|900.58|900.08|899.98|32
1729773000000|2024-10-24 12:30:00|900.28|900.18|900.28|900.18|900.68|900.58|899.88|899.78|64
1729773300000|2024-10-24 12:35:00|900.38|900.28|900.58|900.48|900.88|900.78|900.28|900.18|26
1729773600000|2024-10-24 12:40:00|900.48|900.38|900.48|900.38|900.68|900.58|900.08|899.98|27
1729773900000|2024-10-24 12:45:00|900.58|900.48|900.18|900.08|900.68|900.58|899.78|899.68|36
1729774200000|2024-10-24 12:50:00|900.08|899.98|899.88|899.78|900.28|900.18|899.68|899.58|33
1729774500000|2024-10-24 12:55:00|899.78|899.68|900.08|899.98|900.18|900.08|899.78|899.68|48
1729774800000|2024-10-24 13:00:00|900.18|900.08|899.78|899.68|900.18|900.08|899.58|899.48|36
1729775100000|2024-10-24 13:05:00|899.88|899.78|900.48|900.38|900.48|900.38|899.78|899.68|37
1729775400000|2024-10-24 13:10:00|900.38|900.28|900.58|900.48|900.68|900.58|900.38|900.28|21
1729775700000|2024-10-24 13:15:00|900.48|900.38|900.68|900.58|900.78|900.68|900.38|900.28|96
1729776000000|2024-10-24 13:20:00|900.58|900.48|899.98|899.88|900.88|900.78|899.88|899.78|71
1729776300000|2024-10-24 13:25:00|899.88|899.78|900.08|899.98|900.38|900.28|899.78|899.68|30
1729776600000|2024-10-24 13:30:00|900.18|900.08|899.48|899.38|900.18|900.08|899.28|899.18|135
1729776900000|2024-10-24 13:35:00|899.58|899.48|899.08|898.98|899.58|899.48|898.68|898.58|98
1729777200000|2024-10-24 13:40:00|899.18|899.08|899.08|898.98|899.38|899.28|898.78|898.68|71
1729777500000|2024-10-24 13:45:00|898.98|898.88|898.78|898.68|899.08|898.98|898.48|898.38|128
1729777800000|2024-10-24 13:50:00|898.88|898.78|899.28|899.18|899.38|899.28|898.28|898.18|74
1729778100000|2024-10-24 13:55:00|899.18|899.08|898.78|898.68|899.48|899.38|898.78|898.68|101
1729778400000|2024-10-24 14:00:00|898.88|898.78|898.18|898.08|899.08|898.98|898.18|898.08|89
1729778700000|2024-10-24 14:05:00|898.28|898.18|897.78|897.68|898.38|898.28|897.78|897.68|567
1729779000000|2024-10-24 14:10:00|897.79|897.69|897.79|897.69|898.19|898.09|897.59|897.49|74
1729779300000|2024-10-24 14:15:00|897.69|897.59|898.09|897.99|898.09|897.99|897.49|897.39|68
1729779600000|2024-10-24 14:20:00|897.99|897.89|898.19|898.09|898.19|898.09|897.59|897.49|58
1729779900000|2024-10-24 14:25:00|898.09|897.99|897.79|897.69|898.29|898.19|897.69|897.59|47
1729780200000|2024-10-24 14:30:00|897.89|897.79|898.19|898.09|898.29|898.19|897.69|897.59|39
1729780500000|2024-10-24 14:35:00|898.09|897.99|897.99|897.89|898.19|898.09|897.69|897.59|28
1729780800000|2024-10-24 14:40:00|897.89|897.79|897.59|897.49|898.09|897.99|897.49|897.39|53
1729781100000|2024-10-24 14:45:00|897.49|897.39|897.29|897.19|897.49|897.39|896.89|896.79|50
1729781400000|2024-10-24 14:50:00|897.39|897.29|896.59|896.49|897.39|897.29|896.59|896.49|56
1729781700000|2024-10-24 14:55:00|896.69|896.59|896.79|896.69|897.09|896.99|896.59|896.49|46
1729782000000|2024-10-24 15:00:00|896.89|896.79|896.69|896.59|897.29|897.19|896.59|896.49|84
1729782300000|2024-10-24 15:05:00|896.59|896.49|896.69|896.59|896.69|896.59|896.29|896.19|73
1729782600000|2024-10-24 15:10:00|896.79|896.69|897.29|897.19|897.29|897.19|896.59|896.49|81
1729782900000|2024-10-24 15:15:00|897.19|897.09|897.19|897.09|897.39|897.29|896.99|896.89|48
1729783200000|2024-10-24 15:20:00|897.29|897.19|896.39|896.29|897.29|897.19|896.19|896.09|92
1729783500000|2024-10-24 15:25:00|896.29|896.19|896.49|896.39|896.79|896.69|896.29|896.19|109
1729783800000|2024-10-24 15:30:00|896.59|896.29|896.19|895.89|896.59|896.29|895.99|895.69|200
1729784100000|2024-10-24 15:35:00|896.09|895.79|895.49|895.19|896.19|895.89|895.49|895.19|96
1729784400000|2024-10-24 15:40:00|895.39|895.09|895.19|894.89|895.69|895.39|895.19|894.89|29
1729784700000|2024-10-24 15:45:00|895.29|894.99|894.09|893.79|895.39|895.09|894.09|893.79|52
1729785000000|2024-10-24 15:50:00|893.99|893.69|895.29|894.99|895.29|894.99|893.99|893.69|15
1729785300000|2024-10-24 15:55:00|895.39|895.09|894.89|894.59|895.49|895.19|894.89|894.59|20
1729785600000|2024-10-24 16:00:00|894.79|894.49|894.59|894.29|894.89|894.59|894.49|894.19|11
1729785900000|2024-10-24 16:05:00|894.49|894.19|893.79|893.49|894.59|894.29|893.49|893.19|10
1729786200000|2024-10-24 16:10:00|893.89|893.59|893.89|893.59|894.09|893.79|893.29|892.99|20
1729786500000|2024-10-24 16:15:00|893.99|893.69|894.19|893.89|894.29|893.99|893.89|893.59|32
1729786800000|2024-10-24 16:20:00|894.09|893.79|894.49|894.19|894.69|894.39|893.79|893.49|8
1729787100000|2024-10-24 16:25:00|894.39|894.09|894.89|894.59|894.99|894.69|894.39|894.09|6
1729787400000|2024-10-24 16:30:00|894.79|894.49|895.49|895.19|895.49|895.19|894.79|894.49|8
1729787700000|2024-10-24 16:35:00|895.39|895.09|895.19|894.89|895.49|895.19|894.89|894.59|7
1729788000000|2024-10-24 16:40:00|895.29|894.99|894.99|894.69|895.29|894.99|894.99|894.69|4
1729788300000|2024-10-24 16:45:00|895.09|894.79|895.39|895.09|895.39|895.09|894.99|894.69|1
1729788600000|2024-10-24 16:50:00|895.29|894.99|895.09|894.79|895.59|895.29|895.09|894.79|11
1729788900000|2024-10-24 16:55:00|895.19|894.89|895.19|894.89|895.39|895.09|894.99|894.69|4
1729789200000|2024-10-24 17:00:00|895.09|894.79|895.69|895.39|895.89|895.59|894.99|894.69|5
1729789500000|2024-10-24 17:05:00|895.59|895.29|895.49|895.19|895.69|895.39|895.29|894.99|3
1729789800000|2024-10-24 17:10:00|895.59|895.29|895.39|895.09|895.79|895.49|895.29|894.99|2
1729790100000|2024-10-24 17:15:00|895.29|894.99|895.39|895.09|895.49|895.19|894.99|894.69|3
1729790400000|2024-10-24 17:20:00|895.29|894.99|895.39|895.09|895.59|895.29|895.29|894.99|2
1729790700000|2024-10-24 17:25:00|895.49|895.19|895.49|895.19|895.59|895.29|895.29|894.99|1
1729791000000|2024-10-24 17:30:00|895.39|895.09|895.19|894.89|895.49|895.19|895.19|894.89|1
1729791300000|2024-10-24 17:35:00|895.29|894.99|895.49|895.19|895.59|895.29|895.19|894.89|5
1729791600000|2024-10-24 17:40:00|895.59|895.29|895.79|895.49|895.79|895.49|895.49|895.19|2
1729791900000|2024-10-24 17:45:00|895.69|895.39|894.99|894.69|895.79|895.49|894.69|894.39|13
1729792200000|2024-10-24 17:50:00|895.09|894.79|895.09|894.79|895.29|894.99|894.99|894.69|2
1729792500000|2024-10-24 17:55:00|895.19|894.89|894.79|894.49|895.29|894.99|894.79|894.49|9
1729792800000|2024-10-24 18:00:00|894.69|894.39|894.69|894.39|894.89|894.59|894.39|894.09|4
1729793100000|2024-10-24 18:05:00|894.79|894.49|894.79|894.49|894.89|894.59|894.69|894.39|3
1729793400000|2024-10-24 18:10:00|894.89|894.59|895.09|894.79|895.19|894.89|894.79|894.49|3
1729793700000|2024-10-24 18:15:00|895.19|894.89|895.29|894.99|895.39|895.09|894.79|894.49|3
1729794000000|2024-10-24 18:20:00|895.19|894.89|895.19|894.89|895.39|895.09|895.09|894.79|0
1729794300000|2024-10-24 18:25:00|895.09|894.79|894.79|894.49|895.29|894.99|894.69|894.39|7
1729794600000|2024-10-24 18:30:00|894.89|894.59|894.69|894.39|894.89|894.59|894.59|894.29|4
1729794900000|2024-10-24 18:35:00|894.79|894.49|894.39|894.09|894.89|894.59|894.39|894.09|2
1729795200000|2024-10-24 18:40:00|894.29|893.99|894.19|893.89|894.49|894.19|893.99|893.69|2
1729795500000|2024-10-24 18:45:00|894.29|893.99|894.19|893.89|894.49|894.19|894.09|893.79|3
1729795800000|2024-10-24 18:50:00|894.29|893.99|894.19|893.89|894.49|894.19|893.89|893.59|1
1729796100000|2024-10-24 18:55:00|894.09|893.79|894.39|894.09|894.49|894.19|893.79|893.49|3
1729796400000|2024-10-24 19:00:00|894.29|893.99|893.89|893.59|894.29|893.99|893.89|893.59|4
1729796700000|2024-10-24 19:05:00|893.99|893.69|894.59|894.29|894.69|894.39|893.89|893.59|3
1729797000000|2024-10-24 19:10:00|894.69|894.39|895.19|894.89|895.49|895.19|894.69|894.39|5
1729797300000|2024-10-24 19:15:00|895.09|894.79|895.39|895.09|895.39|895.09|894.89|894.59|2
1729797600000|2024-10-24 19:20:00|895.29|894.99|895.29|894.99|895.49|895.19|895.09|894.79|2
1729797900000|2024-10-24 19:25:00|895.39|895.09|895.49|895.19|895.59|895.29|895.39|895.09|1
1729798200000|2024-10-24 19:30:00|895.39|895.09|895.79|895.49|895.89|895.59|895.29|894.99|12
1729798500000|2024-10-24 19:35:00|895.69|895.39|895.29|894.99|895.89|895.59|895.29|894.99|0
1729798800000|2024-10-24 19:40:00|895.19|894.89|895.29|894.99|895.39|895.09|895.09|894.79|0
1729799100000|2024-10-24 19:45:00|895.39|895.09|895.59|895.29|895.59|895.29|895.29|894.99|4
1729799400000|2024-10-24 19:50:00|895.49|895.19|895.79|895.49|895.79|895.49|895.49|895.19|5
1729799700000|2024-10-24 19:55:00|895.69|895.39|895.69|895.19|895.99|895.69|895.39|895.09|25
1729800000000|2024-10-24 20:00:00|895.89|895.39|896.59|896.09|896.59|896.09|895.69|895.19|0
1729800300000|2024-10-24 20:05:00|896.49|895.99|896.79|896.29|896.79|896.29|896.49|895.99|0
1729800600000|2024-10-24 20:10:00|896.89|896.39|896.79|896.29|896.99|896.49|896.79|896.29|0
1729800900000|2024-10-24 20:15:00|896.89|896.39|896.49|895.99|896.89|896.39|896.49|895.99|0
1729801200000|2024-10-24 20:20:00|896.59|896.09|896.59|896.09|896.59|896.09|896.49|895.99|0
1729801500000|2024-10-24 20:25:00|896.69|896.19|896.69|896.19|896.69|896.19|896.59|896.09|0
1729807200000|2024-10-24 22:00:00|896.59|896.09|896.09|895.59|896.59|896.09|896.09|895.59|0
1729807500000|2024-10-24 22:05:00|895.99|895.49|896.09|895.59|896.09|895.59|895.99|895.49|0
1729807800000|2024-10-24 22:10:00|895.99|895.49|896.09|895.59|896.29|895.79|895.99|895.49|0
1729809000000|2024-10-24 22:30:00|895.99|895.49|895.89|895.39|895.99|895.49|895.79|895.29|0
1729809300000|2024-10-24 22:35:00|895.79|895.29|895.79|895.29|895.89|895.39|895.69|895.19|0
1729809600000|2024-10-24 22:40:00|895.89|895.39|895.79|895.29|895.89|895.39|895.69|895.19|0
1729809900000|2024-10-24 22:45:00|895.77|895.27|895.79|895.29|895.79|895.29|895.77|895.27|0
1729811700000|2024-10-24 23:15:00|895.79|895.29|895.79|895.29|895.99|895.49|895.79|895.29|0
1729812000000|2024-10-24 23:20:00|895.89|895.39|895.89|895.39|895.99|895.49|895.79|895.29|0
1729812300000|2024-10-24 23:25:00|895.99|895.49|895.79|895.29|895.99|895.49|895.79|895.29|0
1729813500000|2024-10-24 23:45:00|895.69|895.19|895.79|895.29|895.79|895.29|895.69|895.19|0
1729813800000|2024-10-24 23:50:00|895.89|895.39|896.09|895.59|896.09|895.59|895.79|895.29|0
1729814100000|2024-10-24 23:55:00|895.99|895.49|896.09|895.59|896.09|895.59|895.89|895.39|0
1729814400000|2024-10-25 00:00:00|896.19|895.69|896.39|895.89|896.49|895.99|896.09|895.59|0
1729814700000|2024-10-25 00:05:00|896.29|895.79|896.09|895.59|896.39|895.89|895.89|895.39|0
1729815000000|2024-10-25 00:10:00|895.99|895.49|896.19|895.69|896.29|895.79|895.99|895.49|0
1729815300000|2024-10-25 00:15:00|896.29|895.79|896.09|895.59|896.29|895.79|895.89|895.39|0
1729815600000|2024-10-25 00:20:00|895.89|895.39|895.69|895.19|896.09|895.59|895.69|895.19|0
1729815900000|2024-10-25 00:25:00|895.89|895.39|895.19|894.69|895.89|895.39|894.99|894.49|0
1729816200000|2024-10-25 00:30:00|895.39|894.89|895.09|894.59|895.49|894.99|894.99|894.49|0
1729816500000|2024-10-25 00:35:00|895.19|894.69|894.99|894.49|895.39|894.89|894.99|894.49|0
1729816800000|2024-10-25 00:40:00|895.09|894.59|895.09|894.59|895.49|894.99|895.09|894.59|0
1729817100000|2024-10-25 00:45:00|895.39|894.89|895.59|895.09|895.79|895.29|895.39|894.89|0
1729817400000|2024-10-25 00:50:00|895.39|894.89|895.79|895.29|895.89|895.39|895.19|894.69|0
1729817700000|2024-10-25 00:55:00|895.89|895.39|895.79|895.29|895.99|895.49|895.79|895.29|0
1729818000000|2024-10-25 01:00:00|895.89|895.39|896.29|895.79|896.39|895.89|895.89|895.39|0
1729818300000|2024-10-25 01:05:00|896.09|895.59|896.29|895.79|896.29|895.79|896.09|895.59|0
1729818600000|2024-10-25 01:10:00|896.09|895.59|896.49|895.99|896.49|895.99|896.09|895.59|0
1729818900000|2024-10-25 01:15:00|896.29|895.79|896.49|895.99|896.59|896.09|896.09|895.59|0
1729819200000|2024-10-25 01:20:00|896.39|895.89|896.29|895.79|896.59|896.09|896.29|895.79|0
1729819800000|2024-10-25 01:30:00|896.49|895.99|896.29|895.79|896.49|895.99|896.09|895.59|0
1729820100000|2024-10-25 01:35:00|896.39|895.89|896.49|895.99|896.49|895.99|896.09|895.59|0
1729820400000|2024-10-25 01:40:00|896.29|895.79|896.09|895.59|896.49|895.99|896.09|895.59|0
1729824300000|2024-10-25 02:45:00|895.89|895.39|896.09|895.59|896.09|895.59|895.89|895.39|0
1729824600000|2024-10-25 02:50:00|896.29|895.79|896.09|895.59|896.29|895.79|896.09|895.59|0
1729824900000|2024-10-25 02:55:00|896.19|895.69|895.79|895.29|896.49|895.99|895.79|895.29|0
1729825200000|2024-10-25 03:00:00|895.89|895.39|895.89|895.39|896.09|895.59|895.69|895.19|0
1729825500000|2024-10-25 03:05:00|895.69|895.19|895.69|895.19|895.69|895.19|895.59|895.09|0
1729825800000|2024-10-25 03:10:00|895.59|895.09|894.99|894.49|895.69|895.19|894.99|894.49|0
1729827900000|2024-10-25 03:45:00|894.49|893.99|894.49|893.99|894.69|894.19|894.49|893.99|0
1729828200000|2024-10-25 03:50:00|894.59|894.09|894.89|894.39|894.89|894.39|894.59|894.09|0
1729828500000|2024-10-25 03:55:00|894.79|894.29|894.69|894.19|894.79|894.29|894.29|893.79|0
1729832400000|2024-10-25 05:00:00|893.99|893.49|893.09|892.59|894.09|893.59|892.89|892.39|0
1729832700000|2024-10-25 05:05:00|892.89|892.39|892.69|892.19|893.09|892.59|892.59|892.09|0
1729833000000|2024-10-25 05:10:00|892.79|892.29|892.69|892.19|892.79|892.29|892.59|892.09|0
1729833300000|2024-10-25 05:15:00|892.79|892.29|892.79|892.29|892.79|892.29|892.59|892.09|0
1729833600000|2024-10-25 05:20:00|892.99|892.49|893.29|892.79|893.49|892.99|892.99|892.49|0
1729833900000|2024-10-25 05:25:00|893.39|892.89|893.59|893.09|893.59|893.09|893.29|892.79|0
1729834200000|2024-10-25 05:30:00|893.99|893.49|894.29|893.79|894.29|893.79|893.79|893.29|0
1729834500000|2024-10-25 05:35:00|894.39|893.89|894.69|894.19|894.69|894.19|894.39|893.89|0
1729834800000|2024-10-25 05:40:00|894.49|893.99|894.79|894.29|894.79|894.29|894.49|893.99|0
1729835100000|2024-10-25 05:45:00|894.99|894.49|895.19|894.69|895.39|894.89|894.79|894.29|0
1729835400000|2024-10-25 05:50:00|895.39|894.89|895.89|895.39|895.89|895.39|895.39|894.89|0
1729835700000|2024-10-25 05:55:00|896.09|895.59|896.09|895.59|896.29|895.79|895.89|895.39|0
1729836000000|2024-10-25 06:00:00|895.49|895.19|895.59|895.29|895.79|895.49|894.79|894.49|14
1729836300000|2024-10-25 06:05:00|895.49|895.19|895.49|895.19|895.69|895.39|895.39|895.09|2
1729836600000|2024-10-25 06:10:00|895.59|895.29|895.59|895.29|895.59|895.29|895.59|895.29|0
1729836900000|2024-10-25 06:15:00|895.89|895.59|895.59|895.29|896.09|895.79|895.59|895.29|9
1729837200000|2024-10-25 06:20:00|895.69|895.39|895.69|895.39|895.79|895.49|895.59|895.29|7
1729837500000|2024-10-25 06:25:00|895.79|895.49|895.99|895.69|896.09|895.79|895.79|895.49|0
1729837800000|2024-10-25 06:30:00|896.09|895.79|895.99|895.69|896.09|895.79|895.99|895.69|0
1729838100000|2024-10-25 06:35:00|895.89|895.59|895.19|894.89|895.99|895.69|895.19|894.89|6
1729838400000|2024-10-25 06:40:00|895.39|895.09|895.09|894.79|895.59|895.29|894.99|894.69|14
1729838700000|2024-10-25 06:45:00|894.99|894.69|894.39|894.09|894.99|894.69|894.29|893.99|8
1729839000000|2024-10-25 06:50:00|894.29|893.99|894.29|893.99|894.69|894.39|894.19|893.89|13
1729839300000|2024-10-25 06:55:00|894.39|894.09|894.79|894.49|894.99|894.69|894.19|893.89|21
1729839600000|2024-10-25 07:00:00|894.69|894.59|894.69|894.59|895.29|895.19|894.19|894.09|190
1729839900000|2024-10-25 07:05:00|894.79|894.69|894.59|894.49|894.99|894.89|894.39|894.29|84
1729840200000|2024-10-25 07:10:00|894.69|894.59|893.29|893.19|894.69|894.59|893.19|893.09|93
1729840500000|2024-10-25 07:15:00|893.39|893.29|892.89|892.79|893.39|893.29|892.79|892.69|130
1729840800000|2024-10-25 07:20:00|892.99|892.89|892.89|892.79|893.79|893.69|892.79|892.69|109
1729841100000|2024-10-25 07:25:00|892.79|892.69|893.59|893.49|893.59|893.49|892.49|892.39|111
1729841400000|2024-10-25 07:30:00|893.49|893.39|893.69|893.59|893.69|893.59|892.89|892.79|140
1729841700000|2024-10-25 07:35:00|893.49|893.39|893.99|893.89|894.59|894.49|893.39|893.29|86
1729842000000|2024-10-25 07:40:00|893.98|893.88|894.18|894.08|894.28|894.18|893.68|893.58|51
1729842300000|2024-10-25 07:45:00|894.08|893.98|893.48|893.38|894.08|893.98|893.48|893.38|43
1729842600000|2024-10-25 07:50:00|893.58|893.48|894.28|894.18|894.48|894.38|893.48|893.38|39
1729842900000|2024-10-25 07:55:00|894.38|894.28|894.48|894.38|894.58|894.48|894.28|894.18|40
1729843200000|2024-10-25 08:00:00|894.38|894.28|894.28|894.18|894.78|894.68|894.08|893.98|52
1729843500000|2024-10-25 08:05:00|894.18|894.08|893.28|893.18|894.18|894.08|892.88|892.78|62
1729843800000|2024-10-25 08:10:00|893.38|893.28|892.88|892.78|893.48|893.38|892.68|892.58|76
1729844100000|2024-10-25 08:15:00|892.98|892.88|892.68|892.58|892.98|892.88|891.88|891.78|277
1729844400000|2024-10-25 08:20:00|892.78|892.68|892.78|892.68|892.98|892.88|892.28|892.18|54
1729844700000|2024-10-25 08:25:00|892.88|892.78|892.68|892.58|892.88|892.78|892.28|892.18|34
1729845000000|2024-10-25 08:30:00|892.58|892.48|893.98|893.88|893.98|893.88|892.58|892.48|84
1729845300000|2024-10-25 08:35:00|894.08|893.98|893.68|893.58|894.18|894.08|893.58|893.48|48
1729845600000|2024-10-25 08:40:00|893.78|893.68|893.58|893.48|893.78|893.68|893.38|893.28|28
1729845900000|2024-10-25 08:45:00|893.48|893.38|894.08|893.98|894.18|894.08|893.48|893.38|87
1729846200000|2024-10-25 08:50:00|894.18|894.08|894.08|893.98|894.28|894.18|893.88|893.78|39
1729846500000|2024-10-25 08:55:00|894.18|894.08|894.78|894.68|894.98|894.88|894.18|894.08|73
1729846800000|2024-10-25 09:00:00|894.68|894.58|895.08|894.98|895.48|895.38|894.68|894.58|60
1729847100000|2024-10-25 09:05:00|895.18|895.08|895.18|895.08|895.38|895.28|894.98|894.88|22
1729847400000|2024-10-25 09:10:00|895.08|894.98|895.08|894.98|895.28|895.18|894.78|894.68|44
1729847700000|2024-10-25 09:15:00|895.18|895.08|895.68|895.58|895.78|895.68|895.18|895.08|43
1729848000000|2024-10-25 09:20:00|895.58|895.48|895.98|895.88|896.08|895.98|895.38|895.28|66
1729848300000|2024-10-25 09:25:00|896.08|895.98|896.08|895.98|896.28|896.18|895.98|895.88|34
1729848600000|2024-10-25 09:30:00|896.18|896.08|896.08|895.98|896.48|896.38|896.08|895.98|26
1729848900000|2024-10-25 09:35:00|895.98|895.88|895.98|895.88|896.08|895.98|895.88|895.78|23
1729849200000|2024-10-25 09:40:00|896.08|895.98|896.08|895.98|896.18|896.08|895.78|895.68|17
1729849500000|2024-10-25 09:45:00|895.98|895.88|895.88|895.78|896.18|896.08|895.68|895.58|13
1729849800000|2024-10-25 09:50:00|895.98|895.88|895.78|895.68|896.28|896.18|895.78|895.68|28
1729850100000|2024-10-25 09:55:00|895.88|895.78|895.88|895.78|895.98|895.88|895.68|895.58|20
1729850400000|2024-10-25 10:00:00|895.78|895.68|896.18|896.08|896.48|896.38|895.78|895.68|39
1729850700000|2024-10-25 10:05:00|896.08|895.98|895.98|895.88|896.38|896.28|895.98|895.88|42
1729851000000|2024-10-25 10:10:00|896.08|895.98|895.88|895.78|896.18|896.08|895.78|895.68|14
1729851300000|2024-10-25 10:15:00|895.78|895.68|895.48|895.38|895.98|895.88|895.38|895.28|24
1729851600000|2024-10-25 10:20:00|895.38|895.28|895.28|895.18|895.48|895.38|895.18|895.08|17
1729851900000|2024-10-25 10:25:00|895.38|895.28|895.38|895.28|895.58|895.48|895.28|895.18|15
1729852200000|2024-10-25 10:30:00|895.28|895.18|895.28|895.18|895.58|895.48|895.18|895.08|30
1729852500000|2024-10-25 10:35:00|895.38|895.28|895.58|895.48|895.58|895.48|895.18|895.08|21
1729852800000|2024-10-25 10:40:00|895.68|895.58|895.28|895.18|895.68|895.58|895.18|895.08|9
1729853100000|2024-10-25 10:45:00|895.18|895.08|895.38|895.28|895.38|895.28|895.08|894.98|11
1729853400000|2024-10-25 10:50:00|895.48|895.38|895.28|895.18|895.58|895.48|895.28|895.18|6
1729853700000|2024-10-25 10:55:00|895.38|895.28|894.98|894.88|895.38|895.28|894.88|894.78|26
1729854000000|2024-10-25 11:00:00|894.88|894.78|894.28|894.18|894.98|894.88|894.28|894.18|58
1729854300000|2024-10-25 11:05:00|894.18|894.08|894.58|894.48|894.68|894.58|894.18|894.08|33
1729854600000|2024-10-25 11:10:00|894.68|894.58|895.08|894.98|895.18|895.08|894.48|894.38|26
1729854900000|2024-10-25 11:15:00|894.98|894.88|894.58|894.48|895.18|895.08|894.38|894.28|30
1729855200000|2024-10-25 11:20:00|894.68|894.58|894.78|894.68|894.78|894.68|894.38|894.28|33
1729855500000|2024-10-25 11:25:00|894.68|894.58|894.68|894.58|894.98|894.88|894.68|894.58|7
1729855800000|2024-10-25 11:30:00|894.78|894.68|894.58|894.48|894.78|894.68|894.58|894.48|7
1729856100000|2024-10-25 11:35:00|894.48|894.38|894.78|894.68|894.88|894.78|894.48|894.38|12
1729856400000|2024-10-25 11:40:00|894.83|894.73|895.23|895.13|895.23|895.13|894.73|894.63|25
1729856700000|2024-10-25 11:45:00|895.13|895.03|895.23|895.13|895.53|895.43|895.03|894.93|16
1729857000000|2024-10-25 11:50:00|895.33|895.23|895.23|895.13|895.43|895.33|895.13|895.03|13
1729857300000|2024-10-25 11:55:00|895.13|895.03|895.33|895.23|895.63|895.53|895.13|895.03|15
1729857600000|2024-10-25 12:00:00|895.23|895.13|895.73|895.63|895.73|895.63|895.23|895.13|31
1729857900000|2024-10-25 12:05:00|895.63|895.53|896.13|896.03|896.13|896.03|895.63|895.53|30
1729858200000|2024-10-25 12:10:00|896.03|895.93|896.13|896.03|896.13|896.03|895.83|895.73|40
1729858500000|2024-10-25 12:15:00|896.03|895.93|895.73|895.63|896.13|896.03|895.73|895.63|24
1729858800000|2024-10-25 12:20:00|895.63|895.53|895.73|895.63|895.73|895.63|895.43|895.33|32
1729859100000|2024-10-25 12:25:00|895.63|895.53|895.83|895.73|895.83|895.73|895.53|895.43|27
1729859400000|2024-10-25 12:30:00|895.73|895.63|895.73|895.63|896.03|895.93|895.63|895.53|33
1729859700000|2024-10-25 12:35:00|895.83|895.73|895.83|895.73|896.03|895.93|895.63|895.53|50
1729860000000|2024-10-25 12:40:00|895.73|895.63|896.03|895.93|896.13|896.03|895.63|895.53|24
1729860300000|2024-10-25 12:45:00|896.13|896.03|896.03|895.93|896.13|896.03|895.83|895.73|35
1729860600000|2024-10-25 12:50:00|895.93|895.83|896.33|896.23|896.33|896.23|895.93|895.83|52
1729860900000|2024-10-25 12:55:00|896.43|896.33|896.23|896.13|896.43|896.33|896.13|896.03|38
1729861200000|2024-10-25 13:00:00|896.33|896.23|896.03|895.93|896.43|896.33|896.03|895.93|38
1729861500000|2024-10-25 13:05:00|895.93|895.83|896.03|895.93|896.13|896.03|895.73|895.63|36
1729861800000|2024-10-25 13:10:00|895.93|895.83|896.93|896.83|896.93|896.83|895.93|895.83|97
1729862100000|2024-10-25 13:15:00|896.83|896.73|896.93|896.83|897.03|896.93|896.83|896.73|73
1729862400000|2024-10-25 13:20:00|897.03|896.93|896.93|896.83|897.13|897.03|896.83|896.73|64
1729862700000|2024-10-25 13:25:00|896.83|896.73|897.23|897.13|897.43|897.33|896.73|896.63|88
1729863000000|2024-10-25 13:30:00|897.33|897.23|897.43|897.33|897.83|897.73|897.13|897.03|159
1729863300000|2024-10-25 13:35:00|897.33|897.23|897.73|897.63|897.73|897.63|897.13|897.03|113
1729863600000|2024-10-25 13:40:00|897.83|897.73|897.23|897.13|897.83|897.73|896.93|896.83|288
1729863900000|2024-10-25 13:45:00|897.33|897.23|897.43|897.33|897.63|897.53|897.13|897.03|118
1729864200000|2024-10-25 13:50:00|897.53|897.43|897.63|897.53|898.03|897.93|897.23|897.13|160
1729864500000|2024-10-25 13:55:00|897.53|897.43|897.53|897.43|897.63|897.53|897.33|897.23|157
1729864800000|2024-10-25 14:00:00|897.43|897.33|898.43|898.33|898.53|898.43|897.33|897.23|104
1729865100000|2024-10-25 14:05:00|898.53|898.43|899.23|899.13|899.23|899.13|898.43|898.33|60
1729865400000|2024-10-25 14:10:00|899.2|899.1|899|898.9|899.5|899.4|898.8|898.7|70
1729865700000|2024-10-25 14:15:00|898.9|898.8|898.7|898.6|899.1|899|898.6|898.5|53
1729866000000|2024-10-25 14:20:00|898.8|898.7|899.4|899.3|899.4|899.3|898.5|898.4|48
1729866300000|2024-10-25 14:25:00|899.5|899.4|899.4|899.3|899.6|899.5|899.2|899.1|43
1729866600000|2024-10-25 14:30:00|899.3|899.2|900|899.9|900.2|900.1|899.3|899.2|105
1729866900000|2024-10-25 14:35:00|899.9|899.8|899.8|899.7|900|899.9|899.5|899.4|132
1729867200000|2024-10-25 14:40:00|899.7|899.6|899.2|899.1|900.1|900|899|898.9|75
1729867500000|2024-10-25 14:45:00|899.3|899.2|898.8|898.7|899.4|899.3|898.5|898.4|80
1729867800000|2024-10-25 14:50:00|898.7|898.6|899.1|899|899.1|899|898.7|898.6|68
1729868100000|2024-10-25 14:55:00|899|898.9|899|898.9|899.2|899.1|898.8|898.7|75
1729868400000|2024-10-25 15:00:00|899.1|899|899.4|899.3|899.7|899.6|899|898.9|115
1729868700000|2024-10-25 15:05:00|899.5|899.4|899.5|899.4|899.7|899.6|899.2|899.1|108
1729869000000|2024-10-25 15:10:00|899.4|899.3|898.8|898.7|899.6|899.5|898.8|898.7|81
1729869300000|2024-10-25 15:15:00|898.7|898.6|898.8|898.7|898.9|898.8|898.7|898.6|71
1729869600000|2024-10-25 15:20:00|898.7|898.6|898.8|898.7|898.8|898.7|898.5|898.4|120
1729869900000|2024-10-25 15:25:00|898.7|898.6|898.7|898.6|898.9|898.8|898.4|898.3|157
1729870200000|2024-10-25 15:30:00|898.72|898.42|898.92|898.62|899.02|898.72|898.32|898.02|305
1729870500000|2024-10-25 15:35:00|898.82|898.52|898.12|897.82|898.92|898.62|898.12|897.82|196
1729870800000|2024-10-25 15:40:00|898.02|897.72|897.92|897.62|898.12|897.82|897.72|897.42|51
1729871100000|2024-10-25 15:45:00|898.02|897.72|898.22|897.92|898.42|898.12|897.92|897.62|32
1729871400000|2024-10-25 15:50:00|898.12|897.82|897.42|897.12|898.22|897.92|897.32|897.02|20
1729871700000|2024-10-25 15:55:00|897.32|897.02|897.82|897.52|897.82|897.52|897.32|897.02|10
1729872000000|2024-10-25 16:00:00|897.72|897.42|897.52|897.22|897.72|897.42|897.42|897.12|5
1729872300000|2024-10-25 16:05:00|897.62|897.32|897.92|897.62|898.02|897.72|897.52|897.22|3
1729872600000|2024-10-25 16:10:00|898.02|897.72|898.22|897.92|898.42|898.12|898.02|897.72|12
1729872900000|2024-10-25 16:15:00|898.12|897.82|898.32|898.02|898.32|898.02|897.82|897.52|16
1729873200000|2024-10-25 16:20:00|898.22|897.92|898.92|898.62|898.92|898.62|898.22|897.92|1
1729873500000|2024-10-25 16:25:00|898.82|898.52|899.32|899.02|899.32|899.02|898.72|898.42|11
1729873800000|2024-10-25 16:30:00|899.22|898.92|899.12|898.82|899.42|899.12|898.72|898.42|4
1729874100000|2024-10-25 16:35:00|899.02|898.72|898.92|898.62|899.32|899.02|898.92|898.62|2
1729874400000|2024-10-25 16:40:00|898.82|898.52|899.42|899.12|899.42|899.12|898.82|898.52|5
1729874700000|2024-10-25 16:45:00|899.32|899.02|899.12|898.82|899.32|899.02|899.02|898.72|2
1729875000000|2024-10-25 16:50:00|899.22|898.92|898.72|898.42|899.22|898.92|898.72|898.42|6
1729875300000|2024-10-25 16:55:00|898.82|898.52|899.22|898.92|899.22|898.92|898.62|898.32|21
1729875600000|2024-10-25 17:00:00|899.12|898.82|899.12|898.82|899.22|898.92|898.82|898.52|2
1729875900000|2024-10-25 17:05:00|899.02|898.72|899.02|898.72|899.12|898.82|898.92|898.62|2
1729876200000|2024-10-25 17:10:00|898.92|898.62|898.42|898.12|899.02|898.72|898.22|897.92|5
1729876500000|2024-10-25 17:15:00|898.32|898.02|897.92|897.62|898.42|898.12|897.92|897.62|0
1729876800000|2024-10-25 17:20:00|897.82|897.52|897.72|897.42|897.92|897.62|897.02|896.72|32
1729877100000|2024-10-25 17:25:00|897.62|897.32|897.42|897.12|897.82|897.52|897.42|897.12|3
1729877400000|2024-10-25 17:30:00|897.32|897.02|896.82|896.52|897.52|897.22|896.82|896.52|8
1729877700000|2024-10-25 17:35:00|896.62|896.32|896.72|896.42|897.02|896.72|896.52|896.22|25
1729878000000|2024-10-25 17:40:00|896.62|896.32|895.42|895.12|896.62|896.32|895.32|895.02|22
1729878300000|2024-10-25 17:45:00|895.32|895.02|896.62|896.32|896.72|896.42|895.32|895.02|5
1729878600000|2024-10-25 17:50:00|896.52|896.22|896.62|896.32|897.02|896.72|896.52|896.22|6
1729878900000|2024-10-25 17:55:00|896.72|896.42|896.02|895.72|896.72|896.42|896.02|895.72|2
1729879200000|2024-10-25 18:00:00|896.12|895.82|896.12|895.82|896.32|896.02|895.32|895.02|6
1729879500000|2024-10-25 18:05:00|896.02|895.72|895.92|895.62|896.02|895.72|895.52|895.22|10
1729879800000|2024-10-25 18:10:00|895.82|895.52|895.92|895.62|896.22|895.92|895.42|895.12|10
1729880100000|2024-10-25 18:15:00|896.02|895.72|896.52|896.22|896.62|896.32|895.92|895.62|1
1729880400000|2024-10-25 18:20:00|896.42|896.12|896.52|896.22|896.72|896.42|896.32|896.02|2
1729880700000|2024-10-25 18:25:00|896.42|896.12|897.02|896.72|897.32|897.02|896.42|896.12|2
1729881000000|2024-10-25 18:30:00|896.92|896.62|897.02|896.72|897.22|896.92|896.72|896.42|11
1729881300000|2024-10-25 18:35:00|897.12|896.82|897.32|897.02|897.42|897.12|896.82|896.52|8
1729881600000|2024-10-25 18:40:00|897.22|896.92|897.22|896.92|897.42|897.12|897.02|896.72|4
1729881900000|2024-10-25 18:45:00|897.32|897.02|897.52|897.22|897.62|897.32|897.32|897.02|2
1729882200000|2024-10-25 18:50:00|897.42|897.12|897.52|897.22|897.62|897.32|897.12|896.82|8
1729882500000|2024-10-25 18:55:00|897.42|897.12|897.52|897.22|897.62|897.32|897.32|897.02|0
1729882800000|2024-10-25 19:00:00|897.32|897.02|897.62|897.32|897.82|897.52|897.22|896.92|7
1729883100000|2024-10-25 19:05:00|897.52|897.22|897.62|897.32|897.92|897.62|897.52|897.22|5
1729883400000|2024-10-25 19:10:00|897.52|897.22|897.22|896.92|897.62|897.32|896.92|896.62|5
1729883700000|2024-10-25 19:15:00|897.32|897.02|897.42|897.12|897.62|897.32|897.22|896.92|0
1729884000000|2024-10-25 19:20:00|897.52|897.22|897.22|896.92|897.52|897.22|897.12|896.82|1
1729884300000|2024-10-25 19:25:00|897.32|897.02|897.42|897.12|897.52|897.22|897.12|896.82|1
1729884600000|2024-10-25 19:30:00|897.32|897.02|897.32|897.02|897.42|897.12|897.02|896.72|9
1729884900000|2024-10-25 19:35:00|897.22|896.92|897.42|897.12|897.62|897.32|897.02|896.72|3
1729885200000|2024-10-25 19:40:00|897.32|897.02|897.02|896.72|897.42|897.12|897.02|896.72|6
1729885500000|2024-10-25 19:45:00|896.92|896.62|897.22|896.92|897.52|897.22|896.82|896.52|8
1729885800000|2024-10-25 19:50:00|897.12|896.82|897.42|897.12|897.42|897.12|897.02|896.72|5
1729886100000|2024-10-25 19:55:00|897.32|897.02|897.32|896.82|897.42|897.12|896.52|896.22|55
1729886400000|2024-10-25 20:00:00|897.12|896.62|896.72|896.22|897.42|896.92|896.72|896.22|0
1729886700000|2024-10-25 20:05:00|896.52|896.02|896.72|896.22|896.92|896.42|896.42|895.92|0
1729887000000|2024-10-25 20:10:00|896.62|896.12|896.52|896.02|896.82|896.32|896.42|895.92|0
1729887300000|2024-10-25 20:15:00|896.62|896.12|896.52|896.02|896.62|896.12|896.42|895.92|0
1729887600000|2024-10-25 20:20:00|896.42|895.92|896.52|896.02|896.52|896.02|896.42|895.92|0
1729887900000|2024-10-25 20:25:00|896.62|896.12|896.42|895.92|896.62|896.12|896.42|895.92|0
1729888200000|2024-10-25 20:30:00|896.52|896.02|896.32|895.82|896.52|896.02|896.32|895.82|0
1729888500000|2024-10-25 20:35:00|896.22|895.72|896.42|895.92|896.52|896.02|896.22|895.72|0
1729888800000|2024-10-25 20:40:00|896.32|895.82|896.32|895.82|896.42|895.92|896.32|895.82|0
1729889100000|2024-10-25 20:45:00|896.42|895.92|896.42|895.92|896.52|896.02|896.42|895.92|0
1729889400000|2024-10-25 20:50:00|896.52|896.02|896.52|896.02|896.52|896.02|896.32|895.82|0
1729889700000|2024-10-25 20:55:00|896.42|895.92|896.42|895.92|896.52|896.02|896.32|895.82|0
1730066400000|2024-10-27 22:00:00|899.52|899.02|900.32|899.82|900.32|899.82|899.02|898.52|0
1730066700000|2024-10-27 22:05:00|900.42|899.92|900.82|900.32|900.92|900.42|900.32|899.82|0
1730067000000|2024-10-27 22:10:00|900.72|900.22|901.12|900.62|901.32|900.82|900.62|900.12|0
1730067300000|2024-10-27 22:15:00|901.22|900.72|901.22|900.72|901.42|900.92|901.12|900.62|0
1730067600000|2024-10-27 22:20:00|901.32|900.82|900.82|900.32|901.32|900.82|900.72|900.22|0
1730067900000|2024-10-27 22:25:00|900.92|900.42|901.22|900.72|901.22|900.72|900.82|900.32|0
1730068200000|2024-10-27 22:30:00|901.12|900.62|901.42|900.92|901.42|900.92|901.12|900.62|0
1730068500000|2024-10-27 22:35:00|901.52|901.02|901.32|900.82|901.52|901.02|901.22|900.72|0
1730068800000|2024-10-27 22:40:00|901.42|900.92|901.22|900.72|901.42|900.92|901.22|900.72|0
1730069100000|2024-10-27 22:45:00|901.12|900.62|901.22|900.72|901.32|900.82|901.12|900.62|0
1730069400000|2024-10-27 22:50:00|901.12|900.62|901.12|900.62|901.12|900.62|901.02|900.52|0
1730069700000|2024-10-27 22:55:00|901.02|900.52|901.22|900.72|901.22|900.72|900.92|900.42|0
1730070000000|2024-10-27 23:00:00|901.32|900.82|901.12|900.62|901.32|900.82|900.92|900.42|0
1730070300000|2024-10-27 23:05:00|901.02|900.52|901.02|900.52|901.12|900.62|900.92|900.42|0
1730070600000|2024-10-27 23:10:00|900.92|900.42|901.02|900.52|901.12|900.62|900.92|900.42|0
1730070900000|2024-10-27 23:15:00|901.12|900.62|901.42|900.92|901.52|901.02|901.12|900.62|0
1730071200000|2024-10-27 23:20:00|901.32|900.82|901.22|900.72|901.42|900.92|901.22|900.72|0
1730071500000|2024-10-27 23:25:00|901.32|900.82|901.32|900.82|901.42|900.92|901.22|900.72|0
1730071800000|2024-10-27 23:30:00|901.22|900.72|901.22|900.72|901.32|900.82|901.12|900.62|0
1730072100000|2024-10-27 23:35:00|901.32|900.82|901.22|900.72|901.32|900.82|901.12|900.62|0
1730072400000|2024-10-27 23:40:00|901.12|900.62|901.12|900.62|901.12|900.62|901.02|900.52|0
1730072700000|2024-10-27 23:45:00|901.02|900.52|900.82|900.32|901.12|900.62|900.72|900.22|0
1730073000000|2024-10-27 23:50:00|900.72|900.22|900.72|900.22|900.82|900.32|900.62|900.12|0
1730073300000|2024-10-27 23:55:00|900.82|900.32|900.92|900.42|901.02|900.52|900.72|900.22|0
1730073600000|2024-10-28 00:00:00|900.82|900.32|901.32|900.82|901.32|900.82|900.82|900.32|0
1730073900000|2024-10-28 00:05:00|901.22|900.72|901.72|901.22|901.92|901.42|901.12|900.62|0
1730074200000|2024-10-28 00:10:00|901.62|901.12|901.62|901.12|902.02|901.52|901.62|901.12|0
1730074500000|2024-10-28 00:15:00|901.72|901.22|902.72|902.22|903.22|902.72|901.52|901.02|0
1730074800000|2024-10-28 00:20:00|902.62|902.12|902.12|901.62|902.82|902.32|901.82|901.32|0
1730075100000|2024-10-28 00:25:00|902.02|901.52|902.32|901.82|902.52|902.02|902.02|901.52|0
1730075400000|2024-10-28 00:30:00|902.52|902.02|903.22|902.72|903.42|902.92|902.52|902.02|0
1730075700000|2024-10-28 00:35:00|903.12|902.62|903.02|902.52|903.22|902.72|902.82|902.32|0
1730076000000|2024-10-28 00:40:00|902.82|902.32|902.82|902.32|903.02|902.52|902.72|902.22|0
1730076300000|2024-10-28 00:45:00|903.02|902.52|903.02|902.52|903.32|902.82|902.82|902.32|0
1730076600000|2024-10-28 00:50:00|902.92|902.42|902.82|902.32|903.42|902.92|902.82|902.32|0
1730076900000|2024-10-28 00:55:00|903.02|902.52|902.82|902.32|903.22|902.72|902.82|902.32|0
1730077200000|2024-10-28 01:00:00|902.72|902.22|903.22|902.72|903.42|902.92|902.52|902.02|0
1730077500000|2024-10-28 01:05:00|903.42|902.92|903.72|903.22|904.42|903.92|903.42|902.92|0
1730077800000|2024-10-28 01:10:00|903.62|903.12|903.92|903.42|904.32|903.82|903.52|903.02|0
1730078100000|2024-10-28 01:15:00|903.42|902.92|902.52|902.02|903.62|903.12|902.52|902.02|0
1730078400000|2024-10-28 01:20:00|902.32|901.82|902.32|901.82|902.82|902.32|902.32|901.82|0
1730078700000|2024-10-28 01:25:00|902.42|901.92|902.52|902.02|902.72|902.22|902.32|901.82|0
1730079000000|2024-10-28 01:30:00|902.62|902.12|902.52|902.02|902.92|902.42|902.52|902.02|0
1730079300000|2024-10-28 01:35:00|902.62|902.12|902.22|901.72|902.72|902.22|902.02|901.52|0
1730079600000|2024-10-28 01:40:00|902.32|901.82|902.02|901.52|902.52|902.02|901.82|901.32|0
1730079900000|2024-10-28 01:45:00|901.82|901.32|902.12|901.62|902.32|901.82|901.82|901.32|0
1730080200000|2024-10-28 01:50:00|902.02|901.52|901.92|901.42|902.12|901.62|901.82|901.32|0
1730080500000|2024-10-28 01:55:00|901.82|901.32|902.12|901.62|902.12|901.62|901.82|901.32|0
1730080800000|2024-10-28 02:00:00|902.02|901.52|903.22|902.72|903.72|903.22|902.02|901.52|0
1730081100000|2024-10-28 02:05:00|903.12|902.62|902.52|902.02|903.22|902.72|902.52|902.02|0
1730081400000|2024-10-28 02:10:00|902.32|901.82|902.72|902.22|902.82|902.32|902.02|901.52|0
1730081700000|2024-10-28 02:15:00|902.82|902.32|902.52|902.02|902.82|902.32|902.42|901.92|0
1730082000000|2024-10-28 02:20:00|902.72|902.22|902.22|901.72|902.72|902.22|902.22|901.72|0
1730082300000|2024-10-28 02:25:00|902.32|901.82|901.82|901.32|902.32|901.82|901.82|901.32|0
1730082600000|2024-10-28 02:30:00|901.62|901.12|901.82|901.32|901.92|901.42|901.62|901.12|0
1730082900000|2024-10-28 02:35:00|902.02|901.52|902.12|901.62|902.42|901.92|901.92|901.42|0
1730083200000|2024-10-28 02:40:00|902.22|901.72|901.82|901.32|902.22|901.72|901.82|901.32|0
1730083500000|2024-10-28 02:45:00|901.92|901.42|902.02|901.52|902.02|901.52|901.82|901.32|0
1730083800000|2024-10-28 02:50:00|901.92|901.42|901.82|901.32|902.02|901.52|901.82|901.32|0
1730084100000|2024-10-28 02:55:00|901.72|901.22|901.52|901.02|901.72|901.22|901.52|901.02|0
1730084400000|2024-10-28 03:00:00|901.32|900.82|901.52|901.02|901.72|901.22|901.32|900.82|0
1730084700000|2024-10-28 03:05:00|901.62|901.12|901.32|900.82|901.72|901.22|901.32|900.82|0
1730085000000|2024-10-28 03:10:00|901.52|901.02|901.82|901.32|901.92|901.42|901.32|900.82|0
1730085300000|2024-10-28 03:15:00|901.72|901.22|901.32|900.82|901.82|901.32|901.32|900.82|0
1730085600000|2024-10-28 03:20:00|901.52|901.02|901.32|900.82|901.52|901.02|901.32|900.82|0
1730086200000|2024-10-28 03:30:00|901.12|900.62|901.12|900.62|901.32|900.82|901.12|900.62|0
1730086500000|2024-10-28 03:35:00|900.92|900.42|900.82|900.32|900.92|900.42|900.82|900.32|0
1730086800000|2024-10-28 03:40:00|900.72|900.22|900.82|900.32|900.82|900.32|900.52|900.02|0
1730087100000|2024-10-28 03:45:00|900.72|900.22|900.62|900.12|900.82|900.32|900.52|900.02|0
1730087400000|2024-10-28 03:50:00|900.82|900.32|901.02|900.52|901.12|900.62|900.82|900.32|0
1730087700000|2024-10-28 03:55:00|900.92|900.42|901.32|900.82|901.42|900.92|900.92|900.42|0
1730088000000|2024-10-28 04:00:00|901.12|900.62|901.12|900.62|901.32|900.82|900.92|900.42|0
1730088300000|2024-10-28 04:05:00|901.22|900.72|901.62|901.12|901.72|901.22|901.22|900.72|0
1730088600000|2024-10-28 04:10:00|901.72|901.22|901.72|901.22|901.82|901.32|901.62|901.12|0
1730088900000|2024-10-28 04:15:00|901.52|901.02|901.72|901.22|901.72|901.22|901.52|901.02|0
1730089200000|2024-10-28 04:20:00|901.82|901.32|901.82|901.32|902.22|901.72|901.82|901.32|0
1730089500000|2024-10-28 04:25:00|901.72|901.22|901.52|901.02|901.82|901.32|901.52|901.02|0
1730089800000|2024-10-28 04:30:00|901.72|901.22|901.62|901.12|901.72|901.22|901.32|900.82|0
1730090100000|2024-10-28 04:35:00|901.72|901.22|901.82|901.32|901.82|901.32|901.72|901.22|0
1730090400000|2024-10-28 04:40:00|901.92|901.42|902.42|901.92|902.42|901.92|901.82|901.32|0
1730090700000|2024-10-28 04:45:00|902.62|902.12|902.72|902.22|902.82|902.32|902.62|902.12|0
1730091000000|2024-10-28 04:50:00|902.82|902.32|902.72|902.22|902.92|902.42|902.72|902.22|0
1730091300000|2024-10-28 04:55:00|902.82|902.32|903.12|902.62|903.22|902.72|902.82|902.32|0
1730091600000|2024-10-28 05:00:00|903.22|902.72|902.92|902.42|903.32|902.82|902.92|902.42|0
1730091900000|2024-10-28 05:05:00|902.72|902.22|902.62|902.12|903.02|902.52|902.62|902.12|0
1730092200000|2024-10-28 05:10:00|902.42|901.92|902.12|901.62|902.42|901.92|902.02|901.52|0
1730092500000|2024-10-28 05:15:00|902.22|901.72|901.52|901.02|902.22|901.72|901.52|901.02|0
1730092800000|2024-10-28 05:20:00|901.72|901.22|901.92|901.42|901.92|901.42|901.52|901.02|0
1730093100000|2024-10-28 05:25:00|902.02|901.52|902.02|901.52|902.02|901.52|901.82|901.32|0
1730093400000|2024-10-28 05:30:00|901.92|901.42|901.72|901.22|901.92|901.42|901.52|901.02|0
1730093700000|2024-10-28 05:35:00|901.52|901.02|901.32|900.82|901.72|901.22|901.32|900.82|0
1730094000000|2024-10-28 05:40:00|901.22|900.72|901.22|900.72|901.22|900.72|900.82|900.32|0
1730094300000|2024-10-28 05:45:00|901.02|900.52|900.82|900.32|901.02|900.52|900.82|900.32|0
1730094600000|2024-10-28 05:50:00|900.62|900.12|900.62|900.12|900.82|900.32|900.62|900.12|0
1730094900000|2024-10-28 05:55:00|900.52|900.02|900.12|899.62|900.62|900.12|899.92|899.42|0
1730095200000|2024-10-28 06:00:00|899.92|899.42|899.72|899.22|900.12|899.62|899.52|899.02|0
1730095500000|2024-10-28 06:05:00|899.52|899.02|899.32|898.82|899.72|899.22|899.02|898.52|0
1730095800000|2024-10-28 06:10:00|899.52|899.02|899.92|899.42|899.92|899.42|899.32|898.82|0
1730096100000|2024-10-28 06:15:00|899.72|899.22|899.92|899.42|900.02|899.52|899.72|899.22|0
1730096400000|2024-10-28 06:20:00|900.02|899.52|900.42|899.92|900.62|900.12|899.92|899.42|0
1730096700000|2024-10-28 06:25:00|900.52|900.02|900.42|899.92|900.52|900.02|899.92|899.42|0
1730097000000|2024-10-28 06:30:00|900.62|900.12|900.02|899.52|900.62|900.12|899.92|899.42|0
1730097300000|2024-10-28 06:35:00|900.22|899.72|900.42|899.92|900.42|899.92|900.02|899.52|0
1730097600000|2024-10-28 06:40:00|900.72|900.22|900.72|900.22|900.92|900.42|900.62|900.12|0
1730097900000|2024-10-28 06:45:00|900.62|900.12|901.62|901.12|902.02|901.52|900.62|900.12|0
1730098500000|2024-10-28 06:55:00|901.42|900.92|901.12|900.62|901.52|901.02|901.12|900.62|0
1730098800000|2024-10-28 07:00:00|900.92|900.42|899.22|898.92|901.32|900.82|897.62|897.32|104
1730099100000|2024-10-28 07:05:00|899.12|898.82|899.32|899.02|899.42|899.12|898.52|898.22|18
1730099400000|2024-10-28 07:10:00|899.42|899.12|899.92|899.62|899.92|899.62|899.42|899.12|4
1730099700000|2024-10-28 07:15:00|900.02|899.72|899.82|899.52|900.32|900.02|899.52|899.22|34
1730100000000|2024-10-28 07:20:00|900.02|899.72|900.62|900.32|900.92|900.62|899.72|899.42|64
1730100300000|2024-10-28 07:25:00|900.52|900.22|900.02|899.72|900.82|900.52|899.82|899.52|37
1730100600000|2024-10-28 07:30:00|899.92|899.62|899.22|898.92|900.22|899.92|899.02|898.72|24
1730100900000|2024-10-28 07:35:00|899.32|899.02|898.92|898.62|899.72|899.42|898.92|898.62|16
1730101200000|2024-10-28 07:40:00|899.02|898.72|899.32|899.02|899.52|899.22|898.62|898.32|29
1730101500000|2024-10-28 07:45:00|899.22|898.92|899.12|898.82|899.52|899.22|899.02|898.72|26
1730101800000|2024-10-28 07:50:00|899.22|898.92|899.32|899.02|899.32|899.02|899.02|898.72|12
1730102100000|2024-10-28 07:55:00|899.22|898.92|897.92|897.62|899.22|898.92|897.42|897.12|85
1730102400000|2024-10-28 08:00:00|897.82|897.52|896.82|896.72|899.42|899.32|896.32|896.22|334
1730102700000|2024-10-28 08:05:00|896.92|896.82|895.22|895.12|897.02|896.92|895.12|895.02|105
1730103000000|2024-10-28 08:10:00|895.12|895.02|896.02|895.92|896.52|896.42|895.12|895.02|271
1730103300000|2024-10-28 08:15:00|896.12|896.02|896.32|896.22|896.62|896.52|895.82|895.72|214
1730103600000|2024-10-28 08:20:00|896.22|896.12|894.82|894.72|896.32|896.22|894.82|894.72|114
1730103900000|2024-10-28 08:25:00|894.92|894.82|896.82|896.72|897.12|897.02|894.82|894.72|167
1730104200000|2024-10-28 08:30:00|896.72|896.62|896.52|896.42|897.12|897.02|896.32|896.22|110
1730104500000|2024-10-28 08:35:00|896.62|896.52|896.92|896.82|897.02|896.92|896.22|896.12|155
1730104800000|2024-10-28 08:40:00|896.82|896.72|896.72|896.62|897.02|896.92|896.22|896.12|113
1730105100000|2024-10-28 08:45:00|896.82|896.72|896.92|896.82|897.12|897.02|896.62|896.52|76
1730105400000|2024-10-28 08:50:00|896.82|896.72|896.69|896.59|896.92|896.82|896.19|896.09|69
1730105700000|2024-10-28 08:55:00|896.79|896.69|896.79|896.69|896.89|896.79|896.39|896.29|55
1730106000000|2024-10-28 09:00:00|896.69|896.59|897|896.9|897.1|897|896.59|896.49|61
1730106300000|2024-10-28 09:05:00|896.9|896.8|896.1|896|896.9|896.8|895.8|895.7|78
1730106600000|2024-10-28 09:10:00|896.2|896.1|895.7|895.6|896.4|896.3|895.4|895.3|40
1730106900000|2024-10-28 09:15:00|895.8|895.7|895.8|895.7|896|895.9|895.5|895.4|38
1730107200000|2024-10-28 09:20:00|895.7|895.6|894.6|894.5|895.9|895.8|894.5|894.4|71
1730107500000|2024-10-28 09:25:00|894.7|894.6|894.2|894.1|894.9|894.8|894.2|894.1|86
1730107800000|2024-10-28 09:30:00|894.1|894|894.5|894.4|894.5|894.4|893.4|893.3|98
1730108100000|2024-10-28 09:35:00|894.6|894.5|894.7|894.6|894.9|894.8|894.4|894.3|40
1730108400000|2024-10-28 09:40:00|894.6|894.5|894.8|894.7|895|894.9|894.5|894.4|47
1730108700000|2024-10-28 09:45:00|894.9|894.8|894.3|894.2|895.1|895|894.2|894.1|102
1730109000000|2024-10-28 09:50:00|894.2|894.1|894.1|894|894.5|894.4|893.9|893.8|48
1730109300000|2024-10-28 09:55:00|894|893.9|895|894.9|895.2|895.1|894|893.9|57
1730109600000|2024-10-28 10:00:00|894.9|894.8|894.8|894.7|895.6|895.5|894.8|894.7|50
1730109900000|2024-10-28 10:05:00|894.7|894.6|894.2|894.1|894.8|894.7|893.9|893.8|63
1730110200000|2024-10-28 10:10:00|894.1|894|894.1|894|894.4|894.3|893.9|893.8|39
1730110500000|2024-10-28 10:15:00|894|893.9|894.3|894.2|894.6|894.5|894|893.9|36
1730110800000|2024-10-28 10:20:00|894.2|894.1|894.4|894.3|894.7|894.6|894|893.9|31
1730111100000|2024-10-28 10:25:00|894.5|894.4|894.3|894.2|894.8|894.7|894.2|894.1|30
1730111400000|2024-10-28 10:30:00|894.4|894.3|894.6|894.5|894.8|894.7|894.3|894.2|37
1730111700000|2024-10-28 10:35:00|894.5|894.4|894.5|894.4|894.8|894.7|894.4|894.3|28
1730112000000|2024-10-28 10:40:00|894.4|894.3|894.5|894.4|894.7|894.6|894.4|894.3|17
1730112300000|2024-10-28 10:45:00|894.4|894.3|894.1|894|894.4|894.3|894|893.9|41
1730112600000|2024-10-28 10:50:00|894|893.9|893.7|893.6|894.4|894.3|893.6|893.5|74
1730112900000|2024-10-28 10:55:00|893.8|893.7|893.4|893.3|893.9|893.8|892.9|892.8|32
1730113200000|2024-10-28 11:00:00|893.3|893.2|892.3|892.2|893.3|893.2|892.1|892|103
1730113500000|2024-10-28 11:05:00|892.4|892.3|892.5|892.4|892.7|892.6|892.3|892.2|76
1730113800000|2024-10-28 11:10:00|892.4|892.3|892.3|892.2|892.6|892.5|892.3|892.2|52
1730114100000|2024-10-28 11:15:00|892.2|892.1|892.6|892.5|892.6|892.5|892.2|892.1|84
1730114400000|2024-10-28 11:20:00|892.7|892.6|892.4|892.3|892.7|892.6|891.9|891.8|33
1730114700000|2024-10-28 11:25:00|892.5|892.4|892.2|892.1|892.9|892.8|892.1|892|25
1730115000000|2024-10-28 11:30:00|892.1|892|892.2|892.1|892.2|892.1|891.5|891.4|67
1730115300000|2024-10-28 11:35:00|892.1|892|892.3|892.2|892.4|892.3|891.8|891.7|37
1730115600000|2024-10-28 11:40:00|892.2|892.1|892.6|892.5|892.8|892.7|892.2|892.1|52
1730115900000|2024-10-28 11:45:00|892.5|892.4|892.5|892.4|892.8|892.7|892.4|892.3|32
1730116200000|2024-10-28 11:50:00|892.4|892.3|892.5|892.4|892.5|892.4|892.1|892|41
1730116500000|2024-10-28 11:55:00|892.4|892.3|892.4|892.3|892.6|892.5|892.3|892.2|30
1730116800000|2024-10-28 12:00:00|892.5|892.4|891.7|891.6|892.7|892.6|891.6|891.5|48
1730117100000|2024-10-28 12:05:00|891.8|891.7|891.8|891.7|891.9|891.8|891.4|891.3|29
1730117400000|2024-10-28 12:10:00|891.7|891.6|892.1|892|892.2|892.1|891.7|891.6|33
1730117700000|2024-10-28 12:15:00|892|891.9|892.1|892|892.5|892.4|892|891.9|20
1730118000000|2024-10-28 12:20:00|892|891.9|891.6|891.5|892|891.9|891.4|891.3|41
1730118300000|2024-10-28 12:25:00|891.5|891.4|892|891.9|892|891.9|891.4|891.3|23
1730118600000|2024-10-28 12:30:00|891.9|891.8|893|892.9|893|892.9|891.8|891.7|35
1730118900000|2024-10-28 12:35:00|892.9|892.8|893.4|893.3|893.5|893.4|892.9|892.8|67
1730119200000|2024-10-28 12:40:00|893.25|893.15|894.05|893.95|894.05|893.95|893.25|893.15|25
1730119500000|2024-10-28 12:45:00|893.95|893.85|894.05|893.95|894.15|894.05|893.65|893.55|17
1730119800000|2024-10-28 12:50:00|894.15|894.05|894.05|893.95|894.35|894.25|893.95|893.85|31
1730120100000|2024-10-28 12:55:00|894.15|894.05|894.35|894.25|894.65|894.55|894.05|893.95|17
1730120400000|2024-10-28 13:00:00|894.25|894.15|894.65|894.55|894.85|894.75|894.25|894.15|18
1730120700000|2024-10-28 13:05:00|894.75|894.65|894.15|894.05|894.85|894.75|893.85|893.75|29
1730121000000|2024-10-28 13:10:00|894.25|894.15|893.55|893.45|894.35|894.25|893.55|893.45|41
1730121300000|2024-10-28 13:15:00|893.65|893.55|893.75|893.65|894.05|893.95|893.55|893.45|44
1730121600000|2024-10-28 13:20:00|893.85|893.75|892.85|892.75|894.05|893.95|892.85|892.75|57
1730121900000|2024-10-28 13:25:00|892.95|892.85|893.65|893.55|893.85|893.75|892.95|892.85|55
1730122200000|2024-10-28 13:30:00|893.55|893.45|893.75|893.65|893.85|893.75|892.95|892.85|70
1730122500000|2024-10-28 13:35:00|893.65|893.55|894.65|894.55|894.65|894.55|893.45|893.35|59
1730122800000|2024-10-28 13:40:00|894.55|894.45|894.25|894.15|894.85|894.75|893.95|893.85|47
1730123100000|2024-10-28 13:45:00|894.15|894.05|894.15|894.05|894.55|894.45|893.95|893.85|38
1730123400000|2024-10-28 13:50:00|894.05|893.95|893.75|893.65|894.25|894.15|893.65|893.55|48
1730123700000|2024-10-28 13:55:00|893.85|893.75|893.65|893.55|893.95|893.85|893.45|893.35|40
1730124000000|2024-10-28 14:00:00|893.85|893.75|893.55|893.45|894.15|894.05|893.35|893.25|46
1730124300000|2024-10-28 14:05:00|893.65|893.55|894.05|893.95|894.15|894.05|893.35|893.25|36
1730124600000|2024-10-28 14:10:00|893.95|893.85|893.85|893.75|894.35|894.25|893.75|893.65|35
1730124900000|2024-10-28 14:15:00|893.95|893.85|894.05|893.95|894.25|894.15|893.75|893.65|43
1730125200000|2024-10-28 14:20:00|894.15|894.05|894.35|894.25|894.65|894.55|893.85|893.75|55
1730125500000|2024-10-28 14:25:00|894.45|894.35|894.65|894.55|894.95|894.85|894.45|894.35|48
1730125800000|2024-10-28 14:30:00|894.75|894.65|894.45|894.35|894.85|894.75|894.25|894.15|95
1730126100000|2024-10-28 14:35:00|894.35|894.25|894.85|894.75|894.85|894.75|894.35|894.25|61
1730126400000|2024-10-28 14:40:00|894.95|894.85|895.55|895.45|895.65|895.55|894.85|894.75|120
1730126700000|2024-10-28 14:45:00|895.65|895.55|895.55|895.45|895.85|895.75|895.35|895.25|79
1730127000000|2024-10-28 14:50:00|895.65|895.55|896.35|896.25|896.45|896.35|895.55|895.45|119
1730127300000|2024-10-28 14:55:00|896.25|896.15|896.15|896.05|896.45|896.35|896.05|895.95|73
1730127600000|2024-10-28 15:00:00|896.25|896.15|896.65|896.55|896.65|896.55|895.85|895.75|113
1730127900000|2024-10-28 15:05:00|896.55|896.45|896.85|896.75|896.85|896.75|896.55|896.45|56
1730128200000|2024-10-28 15:10:00|896.88|896.78|897.18|897.08|897.38|897.28|896.68|896.58|57
1730128500000|2024-10-28 15:15:00|897.08|896.98|897.58|897.48|897.68|897.58|897.08|896.98|55
1730128800000|2024-10-28 15:20:00|897.68|897.58|897.88|897.78|897.98|897.88|897.58|897.48|56
1730129100000|2024-10-28 15:25:00|897.98|897.88|897.88|897.78|897.98|897.88|897.58|897.48|83
1730129400000|2024-10-28 15:30:00|897.98|897.88|897.18|897.08|897.98|897.88|896.88|896.78|73
1730129700000|2024-10-28 15:35:00|897.28|897.18|897.08|896.98|897.48|897.38|896.88|896.78|54
1730130000000|2024-10-28 15:40:00|896.98|896.88|897.18|897.08|897.28|897.18|896.78|896.68|41
1730130300000|2024-10-28 15:45:00|897.08|896.98|897.48|897.38|897.68|897.58|897.08|896.98|23
1730130600000|2024-10-28 15:50:00|897.58|897.48|896.98|896.88|897.78|897.68|896.88|896.78|36
1730130900000|2024-10-28 15:55:00|896.88|896.78|897.18|897.08|897.48|897.38|896.78|896.68|65
1730131200000|2024-10-28 16:00:00|897.28|897.18|897.08|896.98|897.28|897.18|896.88|896.78|62
1730131500000|2024-10-28 16:05:00|896.68|896.58|897.18|897.08|897.28|897.18|896.58|896.48|70
1730131800000|2024-10-28 16:10:00|897.08|896.98|897.08|896.98|897.28|897.18|896.98|896.88|32
1730132100000|2024-10-28 16:15:00|896.98|896.88|896.88|896.78|897.48|897.38|896.88|896.78|49
1730132400000|2024-10-28 16:20:00|896.98|896.88|897.18|897.08|897.28|897.18|896.98|896.88|56
1730132700000|2024-10-28 16:25:00|897.08|896.98|897.48|897.38|897.58|897.48|897.08|896.98|111
1730133000000|2024-10-28 16:30:00|897.35|897.05|896.85|896.55|897.55|897.25|896.55|896.25|247
1730133300000|2024-10-28 16:35:00|896.95|896.65|896.35|896.05|897.05|896.75|896.15|895.85|113
1730133600000|2024-10-28 16:40:00|896.25|895.95|897.15|896.85|897.15|896.85|896.25|895.95|30
1730133900000|2024-10-28 16:45:00|897.05|896.75|896.95|896.65|897.15|896.85|896.75|896.45|7
1730134200000|2024-10-28 16:50:00|897.05|896.75|896.75|896.45|897.05|896.75|896.75|896.45|13
1730134500000|2024-10-28 16:55:00|896.65|896.35|896.75|896.45|896.85|896.55|896.45|896.15|9
1730134800000|2024-10-28 17:00:00|896.65|896.35|896.75|896.45|896.95|896.65|896.55|896.25|4
1730135100000|2024-10-28 17:05:00|896.65|896.35|896.95|896.65|897.05|896.75|896.65|896.35|2
1730135400000|2024-10-28 17:10:00|896.85|896.55|896.55|896.25|896.95|896.65|896.55|896.25|0
1730135700000|2024-10-28 17:15:00|896.65|896.35|897.05|896.75|897.05|896.75|896.55|896.25|27
1730136000000|2024-10-28 17:20:00|897.15|896.85|897.35|897.05|897.35|897.05|896.95|896.65|17
1730136300000|2024-10-28 17:25:00|897.25|896.95|897.25|896.95|897.45|897.15|897.15|896.85|11
1730136600000|2024-10-28 17:30:00|897.35|897.05|897.55|897.25|897.65|897.35|897.25|896.95|5
1730136900000|2024-10-28 17:35:00|897.45|897.15|897.55|897.25|897.55|897.25|897.25|896.95|2
1730137200000|2024-10-28 17:40:00|897.45|897.15|897.45|897.15|897.55|897.25|897.35|897.05|1
1730137500000|2024-10-28 17:45:00|897.55|897.25|897.35|897.05|897.55|897.25|897.25|896.95|2
1730137800000|2024-10-28 17:50:00|897.45|897.15|897.45|897.15|897.55|897.25|897.25|896.95|1
1730138100000|2024-10-28 17:55:00|897.35|897.05|897.45|897.15|897.55|897.25|897.35|897.05|1
1730138400000|2024-10-28 18:00:00|897.55|897.25|897.75|897.45|897.85|897.55|897.25|896.95|10
1730138700000|2024-10-28 18:05:00|897.85|897.55|897.85|897.55|898.15|897.85|897.75|897.45|9
1730139000000|2024-10-28 18:10:00|897.75|897.45|897.65|897.35|897.85|897.55|897.55|897.25|2
1730139300000|2024-10-28 18:15:00|897.55|897.25|897.65|897.35|897.75|897.45|897.55|897.25|0
1730139600000|2024-10-28 18:20:00|897.75|897.45|897.75|897.45|897.75|897.45|897.65|897.35|0
1730139900000|2024-10-28 18:25:00|897.85|897.55|897.85|897.55|898.05|897.75|897.85|897.55|0
1730140200000|2024-10-28 18:30:00|897.75|897.45|897.85|897.55|897.95|897.65|897.75|897.45|0
1730140500000|2024-10-28 18:35:00|897.75|897.45|897.95|897.65|897.95|897.65|897.65|897.35|0
1730140800000|2024-10-28 18:40:00|897.85|897.55|897.55|897.25|897.95|897.65|897.55|897.25|0
1730141100000|2024-10-28 18:45:00|897.45|897.15|897.85|897.55|897.95|897.65|897.45|897.15|2
1730141400000|2024-10-28 18:50:00|897.95|897.65|897.75|897.45|898.05|897.75|897.65|897.35|5
1730141700000|2024-10-28 18:55:00|897.65|897.35|897.45|897.15|897.65|897.35|897.45|897.15|3
1730142000000|2024-10-28 19:00:00|897.35|897.05|897.55|897.25|897.85|897.55|897.05|896.75|2
1730142300000|2024-10-28 19:05:00|897.45|897.15|897.25|896.95|897.55|897.25|897.25|896.95|0
1730142600000|2024-10-28 19:10:00|897.35|897.05|897.55|897.25|897.65|897.35|897.35|897.05|2
1730142900000|2024-10-28 19:15:00|897.45|897.15|897.15|896.85|897.45|897.15|897.15|896.85|2
1730143200000|2024-10-28 19:20:00|897.25|896.95|897.75|897.45|897.75|897.45|897.25|896.95|5
1730143500000|2024-10-28 19:25:00|897.65|897.35|897.65|897.35|897.75|897.45|897.65|897.35|0
1730143800000|2024-10-28 19:30:00|897.55|897.25|897.75|897.45|897.75|897.45|897.45|897.15|1
1730144100000|2024-10-28 19:35:00|897.65|897.35|897.45|897.15|897.75|897.45|897.15|896.85|0
1730144400000|2024-10-28 19:40:00|897.55|897.25|897.55|897.25|897.65|897.35|897.45|897.15|0
1730144700000|2024-10-28 19:45:00|897.65|897.35|897.55|897.25|897.65|897.35|897.35|897.05|0
1730145000000|2024-10-28 19:50:00|897.45|897.15|897.55|897.25|897.55|897.25|897.35|897.05|7
1730145300000|2024-10-28 19:55:00|897.45|897.15|897.25|896.95|897.45|897.15|896.85|896.55|14
1730145600000|2024-10-28 20:00:00|897.15|896.85|897.25|896.95|897.25|896.95|897.15|896.85|0
1730145900000|2024-10-28 20:05:00|897.15|896.85|897.05|896.75|897.15|896.85|897.05|896.75|0
1730146200000|2024-10-28 20:10:00|896.95|896.65|896.95|896.65|897.05|896.75|896.95|896.65|0
1730146500000|2024-10-28 20:15:00|897.05|896.75|897.05|896.75|897.05|896.75|896.95|896.65|0
1730147100000|2024-10-28 20:25:00|897.15|896.85|897.15|896.85|897.15|896.85|897.15|896.85|4
1730147400000|2024-10-28 20:30:00|897.25|896.95|897.25|896.95|897.25|896.95|897.25|896.95|0
1730147700000|2024-10-28 20:35:00|897.15|896.85|897.15|896.85|897.15|896.85|897.15|896.85|0
1730148000000|2024-10-28 20:40:00|897.25|896.95|897.25|896.95|897.25|896.95|897.25|896.95|0
1730148300000|2024-10-28 20:45:00|897.35|897.05|897.35|897.05|897.35|897.05|897.25|896.95|0
1730148600000|2024-10-28 20:50:00|897.25|896.95|897.25|896.95|897.25|896.95|897.25|896.95|0
1730148900000|2024-10-28 20:55:00|897.15|896.85|897.65|897.15|897.65|897.25|897.15|896.85|8
1730149200000|2024-10-28 21:00:00|897.55|897.05|897.65|897.15|897.65|897.15|897.55|897.05|0
1730149800000|2024-10-28 21:10:00|897.55|897.05|897.55|897.05|897.55|897.05|897.45|896.95|0
1730151600000|2024-10-28 21:40:00|897.45|896.95|897.55|897.05|897.55|897.05|897.45|896.95|0
1730152200000|2024-10-28 21:50:00|897.65|897.15|897.75|897.25|897.75|897.25|897.65|897.15|0
1730152500000|2024-10-28 21:55:00|897.85|897.35|897.75|897.25|897.85|897.35|897.75|897.25|0
1730152800000|2024-10-28 22:00:00|897.85|897.35|897.55|897.05|897.85|897.35|897.45|896.95|0
1730153100000|2024-10-28 22:05:00|897.45|896.95|897.15|896.65|897.45|896.95|897.15|896.65|0
1730153400000|2024-10-28 22:10:00|897.05|896.55|897.05|896.55|897.05|896.55|896.85|896.35|0
1730153700000|2024-10-28 22:15:00|896.95|896.45|897.05|896.55|897.05|896.55|896.75|896.25|0
1730154000000|2024-10-28 22:20:00|896.95|896.45|897.05|896.55|897.15|896.65|896.95|896.45|0
1730154300000|2024-10-28 22:25:00|896.95|896.45|896.85|896.35|897.05|896.55|896.85|896.35|0
1730154600000|2024-10-28 22:30:00|896.95|896.45|897.05|896.55|897.05|896.55|896.85|896.35|0
1730154900000|2024-10-28 22:35:00|896.95|896.45|897.05|896.55|897.05|896.55|896.95|896.45|0
1730155200000|2024-10-28 22:40:00|897.15|896.65|897.05|896.55|897.15|896.65|897.05|896.55|0
1730155500000|2024-10-28 22:45:00|896.95|896.45|896.85|896.35|897.05|896.55|896.85|896.35|0
1730155800000|2024-10-28 22:50:00|896.95|896.45|896.95|896.45|896.95|896.45|896.95|896.45|0
1730156100000|2024-10-28 22:55:00|897.05|896.55|897.05|896.55|897.05|896.55|896.95|896.45|0
1730156400000|2024-10-28 23:00:00|897.15|896.65|897.05|896.55|897.25|896.75|897.05|896.55|0
1730156700000|2024-10-28 23:05:00|897.15|896.65|897.25|896.75|897.35|896.85|897.15|896.65|0
1730157000000|2024-10-28 23:10:00|897.15|896.65|897.15|896.65|897.25|896.75|897.15|896.65|0
1730157300000|2024-10-28 23:15:00|897.25|896.75|897.15|896.65|897.25|896.75|897.15|896.65|0
1730157600000|2024-10-28 23:20:00|897.05|896.55|897.25|896.75|897.25|896.75|897.05|896.55|0
1730157900000|2024-10-28 23:25:00|897.15|896.65|897.05|896.55|897.15|896.65|897.05|896.55|0
1730158200000|2024-10-28 23:30:00|897.15|896.65|897.05|896.55|897.15|896.65|897.05|896.55|0
1730158500000|2024-10-28 23:35:00|897.15|896.65|897.05|896.55|897.15|896.65|897.05|896.55|0
1730158800000|2024-10-28 23:40:00|897.15|896.65|897.15|896.65|897.25|896.75|897.15|896.65|0
1730159100000|2024-10-28 23:45:00|897.25|896.75|896.85|896.35|897.25|896.75|896.85|896.35|0
1730159400000|2024-10-28 23:50:00|896.95|896.45|896.85|896.35|897.05|896.55|896.85|896.35|0
1730159700000|2024-10-28 23:55:00|896.95|896.45|897.15|896.65|897.15|896.65|896.85|896.35|0
1730160000000|2024-10-29 00:00:00|897.25|896.75|897.05|896.55|897.35|896.85|897.05|896.55|0
1730160300000|2024-10-29 00:05:00|897.15|896.65|896.35|895.85|897.15|896.65|896.25|895.75|0
1730160600000|2024-10-29 00:10:00|896.45|895.95|896.85|896.35|896.85|896.35|896.35|895.85|0
1730160900000|2024-10-29 00:15:00|896.65|896.15|896.75|896.25|897.05|896.55|896.35|895.85|0
1730161200000|2024-10-29 00:20:00|896.85|896.35|896.85|896.35|897.05|896.55|896.75|896.25|0
1730161500000|2024-10-29 00:25:00|897.05|896.55|897.55|897.05|897.55|897.05|897.05|896.55|0
1730161800000|2024-10-29 00:30:00|897.45|896.95|897.25|896.75|897.45|896.95|896.85|896.35|0
1730162100000|2024-10-29 00:35:00|897.45|896.95|897.15|896.65|897.55|897.05|897.15|896.65|0
1730162400000|2024-10-29 00:40:00|897.05|896.55|897.05|896.55|897.25|896.75|897.05|896.55|0
1730162700000|2024-10-29 00:45:00|896.85|896.35|897.25|896.75|897.25|896.75|896.75|896.25|0
1730163000000|2024-10-29 00:50:00|897.05|896.55|897.45|896.95|897.55|897.05|896.85|896.35|0
1730163300000|2024-10-29 00:55:00|897.55|897.05|897.25|896.75|897.55|897.05|897.05|896.55|0
1730163600000|2024-10-29 01:00:00|897.05|896.55|896.55|896.05|897.05|896.55|896.55|896.05|0
1730163900000|2024-10-29 01:05:00|896.35|895.85|896.55|896.05|896.55|896.05|896.15|895.65|0
1730164200000|2024-10-29 01:10:00|896.35|895.85|896.05|895.55|896.35|895.85|896.05|895.55|0
1730164500000|2024-10-29 01:15:00|895.95|895.45|896.45|895.95|896.45|895.95|895.85|895.35|0
1730164800000|2024-10-29 01:20:00|896.35|895.85|897.25|896.75|897.25|896.75|896.35|895.85|0
1730165100000|2024-10-29 01:25:00|897.05|896.55|897.45|896.95|897.45|896.95|896.85|896.35|0
1730165400000|2024-10-29 01:30:00|897.55|897.05|897.15|896.65|897.55|897.05|897.05|896.55|0
1730165700000|2024-10-29 01:35:00|897.25|896.75|897.55|897.05|897.75|897.25|897.25|896.75|0
1730166000000|2024-10-29 01:40:00|897.65|897.15|897.55|897.05|897.75|897.25|897.45|896.95|0
1730166300000|2024-10-29 01:45:00|897.45|896.95|896.85|896.35|897.55|897.05|896.85|896.35|0
1730166600000|2024-10-29 01:50:00|896.95|896.45|897.25|896.75|897.45|896.95|896.85|896.35|0
1730166900000|2024-10-29 01:55:00|897.45|896.95|897.05|896.55|897.45|896.95|896.85|896.35|0
1730167200000|2024-10-29 02:00:00|897.25|896.75|896.55|896.05|897.25|896.75|896.55|896.05|0
1730167500000|2024-10-29 02:05:00|896.65|896.15|896.95|896.45|897.05|896.55|896.55|896.05|0
1730167800000|2024-10-29 02:10:00|897.05|896.55|897.45|896.95|897.55|897.05|896.85|896.35|0
1730168100000|2024-10-29 02:15:00|897.25|896.75|897.25|896.75|897.45|896.95|897.25|896.75|0
1730168400000|2024-10-29 02:20:00|897.35|896.85|897.45|896.95|897.55|897.05|897.25|896.75|0
1730168700000|2024-10-29 02:25:00|897.55|897.05|897.55|897.05|897.55|897.05|897.45|896.95|0
1730169000000|2024-10-29 02:30:00|897.75|897.25|897.25|896.75|897.75|897.25|897.05|896.55|0
1730169300000|2024-10-29 02:35:00|897.35|896.85|897.25|896.75|897.45|896.95|897.25|896.75|0
1730169600000|2024-10-29 02:40:00|897.35|896.85|897.35|896.85|897.55|897.05|897.25|896.75|0
1730169900000|2024-10-29 02:45:00|897.25|896.75|897.35|896.85|897.45|896.95|897.25|896.75|0
1730170200000|2024-10-29 02:50:00|897.45|896.95|897.25|896.75|897.45|896.95|897.25|896.75|0
1730170500000|2024-10-29 02:55:00|897.45|896.95|897.45|896.95|897.45|896.95|897.05|896.55|0
1730170800000|2024-10-29 03:00:00|897.25|896.75|897.55|897.05|897.55|897.05|897.25|896.75|0
1730171100000|2024-10-29 03:05:00|897.65|897.15|897.95|897.45|897.95|897.45|897.55|897.05|0
1730171400000|2024-10-29 03:10:00|898.15|897.65|897.95|897.45|898.15|897.65|897.95|897.45|0
1730171700000|2024-10-29 03:15:00|898.15|897.65|897.95|897.45|898.15|897.65|897.95|897.45|0
1730172000000|2024-10-29 03:20:00|897.85|897.35|897.95|897.45|898.05|897.55|897.75|897.25|0
1730172300000|2024-10-29 03:25:00|897.75|897.25|898.15|897.65|898.15|897.65|897.75|897.25|0
1730172600000|2024-10-29 03:30:00|898.05|897.55|897.95|897.45|898.05|897.55|897.85|897.35|0
1730172900000|2024-10-29 03:35:00|897.75|897.25|897.35|896.85|897.75|897.25|897.35|896.85|0
1730173200000|2024-10-29 03:40:00|897.55|897.05|897.95|897.45|897.95|897.45|897.55|897.05|0
1730173500000|2024-10-29 03:45:00|897.85|897.35|897.35|896.85|897.85|897.35|897.35|896.85|0
1730173800000|2024-10-29 03:50:00|897.55|897.05|896.65|896.15|897.55|897.05|896.45|895.95|0
1730174100000|2024-10-29 03:55:00|896.75|896.25|896.65|896.15|896.85|896.35|896.45|895.95|0
1730174400000|2024-10-29 04:00:00|896.45|895.95|896.65|896.15|896.85|896.35|896.45|895.95|0
1730174700000|2024-10-29 04:05:00|896.75|896.25|897.05|896.55|897.35|896.85|896.65|896.15|0
1730175000000|2024-10-29 04:10:00|897.15|896.65|897.35|896.85|897.35|896.85|897.05|896.55|0
1730175300000|2024-10-29 04:15:00|897.25|896.75|897.35|896.85|897.35|896.85|897.25|896.75|0
1730175600000|2024-10-29 04:20:00|897.25|896.75|897.55|897.05|897.55|897.05|897.25|896.75|0
1730175900000|2024-10-29 04:25:00|897.45|896.95|897.55|897.05|897.75|897.25|897.45|896.95|0
1730176200000|2024-10-29 04:30:00|897.65|897.15|897.75|897.25|897.75|897.25|897.55|897.05|0
1730176500000|2024-10-29 04:35:00|897.65|897.15|897.55|897.05|897.75|897.25|897.55|897.05|0
1730176800000|2024-10-29 04:40:00|897.45|896.95|897.25|896.75|897.55|897.05|897.25|896.75|0
1730177100000|2024-10-29 04:45:00|897.35|896.85|897.25|896.75|897.35|896.85|897.25|896.75|0
1730177400000|2024-10-29 04:50:00|897.35|896.85|897.35|896.85|897.55|897.05|897.25|896.75|0
1730177700000|2024-10-29 04:55:00|897.55|897.05|897.75|897.25|897.75|897.25|897.55|897.05|0
1730178000000|2024-10-29 05:00:00|897.85|897.35|898.05|897.55|898.05|897.55|897.75|897.25|0
1730178300000|2024-10-29 05:05:00|897.95|897.45|897.75|897.25|898.05|897.55|897.55|897.05|0
1730178600000|2024-10-29 05:10:00|897.55|897.05|897.95|897.45|897.95|897.45|897.35|896.85|0
1730178900000|2024-10-29 05:15:00|898.05|897.55|897.75|897.25|898.05|897.55|897.75|897.25|0
1730179200000|2024-10-29 05:20:00|897.85|897.35|897.75|897.25|897.95|897.45|897.75|897.25|0
1730179500000|2024-10-29 05:25:00|897.95|897.45|898.05|897.55|898.25|897.75|897.95|897.45|0
1730179800000|2024-10-29 05:30:00|898.25|897.75|898.25|897.75|898.45|897.95|898.25|897.75|0
1730180100000|2024-10-29 05:35:00|898.45|897.95|898.45|897.95|898.45|897.95|898.35|897.85|0
1730180400000|2024-10-29 05:40:00|898.25|897.75|898.05|897.55|898.45|897.95|898.05|897.55|0
1730180700000|2024-10-29 05:45:00|898.25|897.75|898.25|897.75|898.45|897.95|898.05|897.55|0
1730181000000|2024-10-29 05:50:00|898.15|897.65|898.05|897.55|898.25|897.75|898.05|897.55|0
1730181300000|2024-10-29 05:55:00|898.25|897.75|897.95|897.45|898.25|897.75|897.95|897.45|0
1730181600000|2024-10-29 06:00:00|898.15|897.65|898.15|897.65|898.15|897.65|897.95|897.45|0
1730181900000|2024-10-29 06:05:00|897.95|897.45|898.25|897.75|898.25|897.75|897.95|897.45|0
1730182200000|2024-10-29 06:10:00|898.45|897.95|898.25|897.75|898.45|897.95|898.25|897.75|0
1730182500000|2024-10-29 06:15:00|898.35|897.85|898.45|897.95|898.45|897.95|898.15|897.65|0
1730182800000|2024-10-29 06:20:00|898.35|897.85|898.25|897.75|898.35|897.85|898.25|897.75|0
1730183100000|2024-10-29 06:25:00|898.45|897.95|898.25|897.75|898.45|897.95|898.25|897.75|0
1730183400000|2024-10-29 06:30:00|898.35|897.85|898.65|898.15|898.85|898.35|898.25|897.75|0
1730183700000|2024-10-29 06:35:00|898.55|898.05|898.55|898.05|898.55|898.05|898.35|897.85|0
1730184000000|2024-10-29 06:40:00|898.65|898.15|898.85|898.35|898.85|898.35|898.65|898.15|0
1730184600000|2024-10-29 06:50:00|898.75|898.25|898.85|898.35|899.05|898.55|898.75|898.25|0
1730184900000|2024-10-29 06:55:00|898.65|898.15|898.85|898.35|899.25|898.75|898.65|898.15|0
1730185200000|2024-10-29 07:00:00|898.75|898.25|899.55|899.25|899.65|899.35|898.05|897.75|41
1730185500000|2024-10-29 07:05:00|899.65|899.35|899.25|898.95|899.95|899.65|899.05|898.75|34
1730185800000|2024-10-29 07:10:00|899.35|899.05|899.35|899.05|899.55|899.25|899.25|898.95|14
1730186100000|2024-10-29 07:15:00|899.25|898.95|898.95|898.65|899.35|899.05|898.75|898.45|16
1730186400000|2024-10-29 07:20:00|899.05|898.75|899.25|898.95|899.35|899.05|898.85|898.55|17
1730186700000|2024-10-29 07:25:00|899.45|899.15|899.35|899.05|899.45|899.15|899.25|898.95|9
1730187000000|2024-10-29 07:30:00|899.45|899.15|899.75|899.45|899.75|899.45|899.35|899.05|37
1730187300000|2024-10-29 07:35:00|899.85|899.55|899.35|899.05|899.85|899.55|899.35|899.05|5
1730187600000|2024-10-29 07:40:00|899.45|899.15|899.55|899.25|899.75|899.45|899.45|899.15|23
1730187900000|2024-10-29 07:45:00|899.45|899.15|899.05|898.75|899.65|899.35|899.05|898.75|10
1730188200000|2024-10-29 07:50:00|899.25|898.95|899.25|898.95|899.45|899.15|899.05|898.75|9
1730188500000|2024-10-29 07:55:00|899.15|898.85|898.45|898.15|899.45|899.15|898.15|897.85|36
1730188800000|2024-10-29 08:00:00|898.35|898.25|898.95|898.85|900.35|900.25|898.35|898.25|237
1730189100000|2024-10-29 08:05:00|898.85|898.75|898.35|898.25|899.05|898.95|897.95|897.85|130
1730189400000|2024-10-29 08:10:00|898.25|898.15|897.95|897.85|898.85|898.75|897.85|897.75|87
1730189700000|2024-10-29 08:15:00|897.85|897.75|897.05|896.95|897.95|897.85|896.85|896.75|121
1730190000000|2024-10-29 08:20:00|897.15|897.05|896.85|896.75|897.25|897.15|896.25|896.15|87
1730190300000|2024-10-29 08:25:00|896.95|896.85|897.65|897.55|897.65|897.55|896.55|896.45|84
1730190600000|2024-10-29 08:30:00|897.75|897.65|898.25|898.15|898.45|898.35|897.55|897.45|191
1730190900000|2024-10-29 08:35:00|898.15|898.05|898.95|898.85|899.15|899.05|898.15|898.05|127
1730191200000|2024-10-29 08:40:00|899.13|899.03|899.63|899.53|899.73|899.63|898.93|898.83|147
1730191500000|2024-10-29 08:45:00|899.53|899.43|900.13|900.03|900.33|900.23|899.53|899.43|157
1730191800000|2024-10-29 08:50:00|900.23|900.13|899.83|899.73|900.33|900.23|899.63|899.53|113
1730192100000|2024-10-29 08:55:00|899.73|899.63|899.33|899.23|899.93|899.83|899.03|898.93|88
1730192400000|2024-10-29 09:00:00|899.23|899.13|899.03|898.93|899.33|899.23|898.73|898.63|72
1730192700000|2024-10-29 09:05:00|899.13|899.03|899.73|899.63|899.83|899.73|899.13|899.03|67
1730193000000|2024-10-29 09:10:00|899.83|899.73|898.93|898.83|899.83|899.73|898.93|898.83|41
1730193300000|2024-10-29 09:15:00|899.03|898.93|899.33|899.23|899.63|899.53|898.83|898.73|38
1730193600000|2024-10-29 09:20:00|899.43|899.33|899.63|899.53|900.03|899.93|899.13|899.03|46
1730193900000|2024-10-29 09:25:00|899.73|899.63|900.03|899.93|900.13|900.03|899.63|899.53|22
1730194200000|2024-10-29 09:30:00|899.93|899.83|900.03|899.93|900.23|900.13|899.63|899.53|43
1730194500000|2024-10-29 09:35:00|900.13|900.03|900.23|900.13|900.33|900.23|899.93|899.83|54
1730194800000|2024-10-29 09:40:00|900.33|900.23|900.53|900.43|900.53|900.43|900.23|900.13|51
1730195100000|2024-10-29 09:45:00|900.63|900.53|900.53|900.43|900.63|900.53|900.03|899.93|56
1730195400000|2024-10-29 09:50:00|900.63|900.53|900.43|900.33|900.83|900.73|900.23|900.13|33
1730195700000|2024-10-29 09:55:00|900.53|900.43|900.73|900.63|900.73|900.63|900.33|900.23|31
1730196000000|2024-10-29 10:00:00|900.63|900.53|900.03|899.93|900.73|900.63|900.03|899.93|56
1730196300000|2024-10-29 10:05:00|899.93|899.83|899.73|899.63|900.03|899.93|899.33|899.23|97
1730196600000|2024-10-29 10:10:00|899.63|899.53|899.43|899.33|899.93|899.83|899.43|899.33|35
1730196900000|2024-10-29 10:15:00|899.33|899.23|899.13|899.03|899.33|899.23|898.73|898.63|45
1730197200000|2024-10-29 10:20:00|899.03|898.93|898.73|898.63|899.23|899.13|898.73|898.63|68
1730197500000|2024-10-29 10:25:00|898.83|898.73|899.13|899.03|899.13|899.03|898.53|898.43|70
1730197800000|2024-10-29 10:30:00|899.03|898.93|899.03|898.93|899.43|899.33|898.93|898.83|23
1730198100000|2024-10-29 10:35:00|899.13|899.03|899.23|899.13|899.33|899.23|899.03|898.93|18
1730198400000|2024-10-29 10:40:00|899.13|899.03|899.33|899.23|899.43|899.33|899.03|898.93|15
1730198700000|2024-10-29 10:45:00|899.23|899.13|899.63|899.53|899.93|899.83|899.23|899.13|25
1730199000000|2024-10-29 10:50:00|899.73|899.63|899.93|899.83|899.93|899.83|899.43|899.33|27
1730199300000|2024-10-29 10:55:00|899.83|899.73|899.43|899.33|899.93|899.83|899.33|899.23|16
1730199600000|2024-10-29 11:00:00|899.53|899.43|899.53|899.43|899.63|899.53|899.03|898.93|46
1730199900000|2024-10-29 11:05:00|899.43|899.33|898.73|898.63|899.53|899.43|898.73|898.63|24
1730200200000|2024-10-29 11:10:00|898.83|898.73|898.63|898.53|898.93|898.83|898.43|898.33|38
1730200500000|2024-10-29 11:15:00|898.53|898.43|898.43|898.33|899.03|898.93|898.33|898.23|14
1730200800000|2024-10-29 11:20:00|898.33|898.23|899.03|898.93|899.03|898.93|898.33|898.23|25
1730201100000|2024-10-29 11:25:00|898.93|898.83|899.23|899.13|899.33|899.23|898.93|898.83|23
1730201400000|2024-10-29 11:30:00|899.13|899.03|899.03|898.93|899.23|899.13|898.93|898.83|20
1730201700000|2024-10-29 11:35:00|899.13|899.03|899.13|899.03|899.23|899.13|898.93|898.83|13
1730202000000|2024-10-29 11:40:00|899.03|898.93|899.73|899.63|899.83|899.73|898.93|898.83|27
1730202300000|2024-10-29 11:45:00|899.63|899.53|899.53|899.43|899.73|899.63|899.33|899.23|29
1730202600000|2024-10-29 11:50:00|899.43|899.33|899.13|899.03|899.53|899.43|899.03|898.93|16
1730202900000|2024-10-29 11:55:00|899.23|899.13|898.23|898.13|899.23|899.13|898.23|898.13|27
1730203200000|2024-10-29 12:00:00|898.13|898.03|897.93|897.83|898.53|898.43|897.83|897.73|33
1730203500000|2024-10-29 12:05:00|898.03|897.93|898.23|898.13|898.33|898.23|897.73|897.63|24
1730203800000|2024-10-29 12:10:00|898.13|898.03|897.83|897.73|898.13|898.03|897.63|897.53|14
1730204100000|2024-10-29 12:15:00|898.03|897.93|898.13|898.03|898.23|898.13|897.83|897.73|15
1730204400000|2024-10-29 12:20:00|898.03|897.93|898.23|898.13|898.43|898.33|897.83|897.73|26
1730204700000|2024-10-29 12:25:00|898.33|898.23|898.63|898.53|898.73|898.63|898.13|898.03|17
1730205000000|2024-10-29 12:30:00|898.53|898.43|898.53|898.43|898.63|898.53|898.23|898.13|20
1730205300000|2024-10-29 12:35:00|898.43|898.33|898.63|898.53|898.83|898.73|898.43|898.33|26
1730205600000|2024-10-29 12:40:00|898.58|898.48|898.68|898.58|898.78|898.68|898.38|898.28|18
1730205900000|2024-10-29 12:45:00|898.78|898.68|898.38|898.28|898.88|898.78|898.38|898.28|15
1730206200000|2024-10-29 12:50:00|898.28|898.18|897.88|897.78|898.38|898.28|897.78|897.68|32
1730206500000|2024-10-29 12:55:00|897.78|897.68|897.58|897.48|897.88|897.78|897.38|897.28|29
1730206800000|2024-10-29 13:00:00|897.48|897.38|897.58|897.48|897.88|897.78|897.38|897.28|28
1730207100000|2024-10-29 13:05:00|897.68|897.58|898.08|897.98|898.38|898.28|897.58|897.48|37
1730207400000|2024-10-29 13:10:00|897.98|897.88|897.48|897.38|898.08|897.98|897.48|897.38|14
1730207700000|2024-10-29 13:15:00|897.58|897.48|897.28|897.18|897.58|897.48|896.98|896.88|48
1730208000000|2024-10-29 13:20:00|897.18|897.08|897.58|897.48|897.58|897.48|897.08|896.98|71
1730208300000|2024-10-29 13:25:00|897.48|897.38|897.48|897.38|897.68|897.58|897.28|897.18|39
1730208600000|2024-10-29 13:30:00|897.58|897.48|895.88|895.78|897.88|897.78|895.68|895.58|150
1730208900000|2024-10-29 13:35:00|895.98|895.88|895.98|895.88|896.28|896.18|895.68|895.58|48
1730209200000|2024-10-29 13:40:00|895.88|895.78|896.18|896.08|896.28|896.18|895.78|895.68|72
1730209500000|2024-10-29 13:45:00|896.28|896.18|895.48|895.38|896.58|896.48|895.48|895.38|64
1730209800000|2024-10-29 13:50:00|895.58|895.48|896.78|896.68|896.78|896.68|895.58|895.48|51
1730210100000|2024-10-29 13:55:00|896.88|896.78|896.78|896.68|897.28|897.18|896.68|896.58|28
1730210400000|2024-10-29 14:00:00|896.88|896.78|897.08|896.98|897.18|897.08|896.08|895.98|53
1730210700000|2024-10-29 14:05:00|896.98|896.88|896.38|896.28|897.08|896.98|896.38|896.28|24
1730211000000|2024-10-29 14:10:00|896.28|896.18|896.08|895.98|896.98|896.88|896.08|895.98|67
1730211300000|2024-10-29 14:15:00|896.18|896.08|895.98|895.88|896.68|896.58|895.98|895.88|51
1730211600000|2024-10-29 14:20:00|895.88|895.78|896.88|896.78|896.98|896.88|895.88|895.78|55
1730211900000|2024-10-29 14:25:00|896.78|896.68|895.88|895.78|896.98|896.88|895.78|895.68|102
1730212200000|2024-10-29 14:30:00|895.78|895.68|895.88|895.78|895.98|895.88|895.28|895.18|90
1730212500000|2024-10-29 14:35:00|895.78|895.68|896.48|896.38|896.48|896.38|895.58|895.48|96
1730212800000|2024-10-29 14:40:00|896.38|896.28|895.88|895.78|896.78|896.68|895.78|895.68|67
1730213100000|2024-10-29 14:45:00|895.78|895.68|895.38|895.28|895.88|895.78|895.08|894.98|108
1730213400000|2024-10-29 14:50:00|895.28|895.18|895.58|895.48|895.88|895.78|895.28|895.18|66
1730213700000|2024-10-29 14:55:00|895.48|895.38|896.28|896.18|896.28|896.18|895.38|895.28|89
1730214000000|2024-10-29 15:00:00|896.18|896.08|895.68|895.58|896.58|896.48|895.68|895.58|55
1730214300000|2024-10-29 15:05:00|895.58|895.48|894.98|894.88|895.78|895.68|894.68|894.58|111
1730214600000|2024-10-29 15:10:00|894.96|894.86|895.26|895.16|895.26|895.16|894.56|894.46|75
1730214900000|2024-10-29 15:15:00|895.36|895.26|895.06|894.96|895.66|895.56|895.06|894.96|35
1730215200000|2024-10-29 15:20:00|895.16|895.06|894.66|894.56|895.26|895.16|894.66|894.56|29
1730215500000|2024-10-29 15:25:00|894.76|894.66|894.76|894.66|894.86|894.76|894.46|894.36|43
1730215800000|2024-10-29 15:30:00|894.86|894.76|894.46|894.36|894.86|894.76|894.26|894.16|43
1730216100000|2024-10-29 15:35:00|894.36|894.26|894.36|894.26|894.46|894.36|893.96|893.86|34
1730216400000|2024-10-29 15:40:00|894.46|894.36|894.46|894.36|894.76|894.66|894.16|894.06|50
1730216700000|2024-10-29 15:45:00|894.56|894.46|894.66|894.56|894.86|894.76|894.46|894.36|57
1730217000000|2024-10-29 15:50:00|894.76|894.66|894.46|894.36|894.76|894.66|894.16|894.06|64
1730217300000|2024-10-29 15:55:00|894.36|894.26|894.46|894.36|894.66|894.56|894.36|894.26|45
1730217600000|2024-10-29 16:00:00|894.56|894.46|894.56|894.46|895.06|894.96|894.36|894.26|109
1730217900000|2024-10-29 16:05:00|894.66|894.56|894.66|894.56|894.86|894.76|894.36|894.26|54
1730218200000|2024-10-29 16:10:00|894.76|894.66|895.06|894.96|895.06|894.96|894.76|894.66|56
1730218500000|2024-10-29 16:15:00|894.96|894.86|894.86|894.76|895.06|894.96|894.46|894.36|100
1730218800000|2024-10-29 16:20:00|894.76|894.66|894.46|894.36|894.76|894.66|894.46|894.36|55
1730219100000|2024-10-29 16:25:00|894.36|894.26|894.26|894.16|894.56|894.46|894.06|893.96|82
1730219400000|2024-10-29 16:30:00|894.36|894.06|894.46|894.16|894.46|894.16|893.76|893.46|242
1730219700000|2024-10-29 16:35:00|894.56|894.26|894.66|894.36|894.86|894.56|894.16|893.86|85
1730220000000|2024-10-29 16:40:00|894.56|894.26|894.56|894.26|894.96|894.66|894.36|894.06|50
1730220300000|2024-10-29 16:45:00|894.46|894.16|894.66|894.36|894.86|894.56|894.36|894.06|24
1730220600000|2024-10-29 16:50:00|894.76|894.46|895.06|894.76|895.26|894.96|894.66|894.36|9
1730220900000|2024-10-29 16:55:00|895.16|894.86|895.06|894.76|895.16|894.86|894.76|894.46|7
1730221200000|2024-10-29 17:00:00|895.16|894.86|896.56|896.26|897.16|896.86|895.16|894.86|116
1730221500000|2024-10-29 17:05:00|896.46|896.16|897.06|896.76|897.16|896.86|896.46|896.16|42
1730221800000|2024-10-29 17:10:00|897.16|896.86|897.36|897.06|897.46|897.16|896.86|896.56|21
1730222100000|2024-10-29 17:15:00|897.26|896.96|896.76|896.46|897.36|897.06|896.66|896.36|39
1730222400000|2024-10-29 17:20:00|896.66|896.36|897.06|896.76|897.06|896.76|896.56|896.26|8
1730222700000|2024-10-29 17:25:00|896.96|896.66|896.46|896.16|896.96|896.66|896.46|896.16|0
1730223000000|2024-10-29 17:30:00|896.36|896.06|896.66|896.36|896.86|896.56|896.36|896.06|11
1730223300000|2024-10-29 17:35:00|896.56|896.26|896.46|896.16|896.76|896.46|896.36|896.06|11
1730223600000|2024-10-29 17:40:00|896.36|896.06|896.16|895.86|896.46|896.16|895.96|895.66|10
1730223900000|2024-10-29 17:45:00|896.26|895.96|896.36|896.06|896.56|896.26|896.16|895.86|9
1730224200000|2024-10-29 17:50:00|896.46|896.16|896.96|896.66|896.96|896.66|896.36|896.06|12
1730224500000|2024-10-29 17:55:00|897.06|896.76|896.66|896.36|897.06|896.76|896.56|896.26|4
1730224800000|2024-10-29 18:00:00|896.56|896.26|896.46|896.16|896.96|896.66|896.26|895.96|1
1730225100000|2024-10-29 18:05:00|896.36|896.06|896.46|896.16|896.76|896.46|896.06|895.76|4
1730225400000|2024-10-29 18:10:00|896.26|895.96|896.46|896.16|896.46|896.16|896.26|895.96|0
1730225700000|2024-10-29 18:15:00|896.36|896.06|896.46|896.16|896.56|896.26|896.36|896.06|0
1730226000000|2024-10-29 18:20:00|896.56|896.26|896.96|896.66|896.96|896.66|896.46|896.16|2
1730226300000|2024-10-29 18:25:00|896.86|896.56|896.86|896.56|896.96|896.66|896.56|896.26|4
1730226600000|2024-10-29 18:30:00|896.96|896.66|896.86|896.56|896.96|896.66|896.76|896.46|0
1730226900000|2024-10-29 18:35:00|896.96|896.66|896.96|896.66|896.96|896.66|896.66|896.36|3
1730227200000|2024-10-29 18:40:00|896.86|896.56|896.76|896.46|896.86|896.56|896.76|896.46|0
1730227500000|2024-10-29 18:45:00|896.66|896.36|896.46|896.16|896.66|896.36|896.46|896.16|2
1730227800000|2024-10-29 18:50:00|896.36|896.06|896.46|896.16|896.46|896.16|896.36|896.06|1
1730228100000|2024-10-29 18:55:00|896.36|896.06|896.26|895.96|896.46|896.16|896.26|895.96|0
1730228400000|2024-10-29 19:00:00|896.36|896.06|896.16|895.86|896.36|896.06|896.16|895.86|1
1730228700000|2024-10-29 19:05:00|896.26|895.96|896.36|896.06|896.36|896.06|896.16|895.86|0
1730229000000|2024-10-29 19:10:00|896.26|895.96|896.36|896.06|896.36|896.06|896.26|895.96|0
1730229300000|2024-10-29 19:15:00|896.46|896.16|896.36|896.06|896.46|896.16|895.96|895.66|6
1730230200000|2024-10-29 19:30:00|896.16|895.86|896.16|895.86|896.16|895.86|896.16|895.86|0
1730230500000|2024-10-29 19:35:00|896.06|895.76|896.16|895.86|896.16|895.86|896.06|895.76|2
1730230800000|2024-10-29 19:40:00|896.06|895.76|896.26|895.96|896.26|895.96|896.06|895.76|3
1730231100000|2024-10-29 19:45:00|896.16|895.86|896.26|895.96|896.26|895.96|896.16|895.86|0
1730231400000|2024-10-29 19:50:00|896.16|895.86|896.06|895.76|896.26|895.96|895.96|895.66|5
1730231700000|2024-10-29 19:55:00|896.16|895.86|896.46|896.16|896.56|896.26|896.06|895.76|5
1730232000000|2024-10-29 20:00:00|896.36|896.06|896.36|896.06|896.76|896.46|896.26|895.96|1
1730232300000|2024-10-29 20:05:00|896.26|895.96|896.36|896.06|896.36|896.06|896.26|895.96|1
1730232600000|2024-10-29 20:10:00|896.46|896.16|896.46|896.16|896.46|896.16|896.46|896.16|0
1730232900000|2024-10-29 20:15:00|896.56|896.26|896.46|896.16|896.56|896.26|896.36|896.06|3
1730233200000|2024-10-29 20:20:00|896.36|896.06|896.36|896.06|896.36|896.06|896.36|896.06|0
1730233800000|2024-10-29 20:30:00|896.46|896.16|896.16|895.86|896.46|896.16|896.16|895.86|0
1730234100000|2024-10-29 20:35:00|896.06|895.76|896.26|895.96|896.26|895.96|896.06|895.76|0
1730234400000|2024-10-29 20:40:00|896.16|895.86|896.26|895.96|896.26|895.96|896.16|895.86|0
1730235000000|2024-10-29 20:50:00|896.06|895.76|896.36|896.06|896.36|896.06|896.06|895.76|2
1730235300000|2024-10-29 20:55:00|896.46|896.16|896.16|895.66|896.46|896.16|896.16|895.66|3
1730235600000|2024-10-29 21:00:00|896.26|895.76|896.26|895.76|896.26|895.76|896.26|895.76|0
1730235900000|2024-10-29 21:05:00|896.36|895.86|896.56|896.06|896.56|896.06|896.26|895.76|0
1730236200000|2024-10-29 21:10:00|896.66|896.16|896.76|896.26|896.76|896.26|896.56|896.06|0
1730236500000|2024-10-29 21:15:00|896.66|896.16|896.56|896.06|896.76|896.26|896.56|896.06|0
1730236800000|2024-10-29 21:20:00|896.46|895.96|896.46|895.96|896.56|896.06|896.46|895.96|0
1730237100000|2024-10-29 21:25:00|896.56|896.06|896.46|895.96|896.56|896.06|896.36|895.86|0
1730237400000|2024-10-29 21:30:00|896.56|896.06|896.66|896.16|896.66|896.16|896.56|896.06|0
1730238000000|2024-10-29 21:40:00|896.56|896.06|896.76|896.26|896.86|896.36|896.56|896.06|0
1730238300000|2024-10-29 21:45:00|896.86|896.36|896.76|896.26|896.86|896.36|896.76|896.26|0
1730238600000|2024-10-29 21:50:00|896.66|896.16|896.76|896.26|896.76|896.26|896.66|896.16|0
1730239200000|2024-10-29 22:00:00|897.06|896.56|896.76|896.26|897.16|896.66|896.56|896.06|0
1730239500000|2024-10-29 22:05:00|896.86|896.36|897.26|896.76|897.26|896.76|896.76|896.26|0
1730239800000|2024-10-29 22:10:00|897.16|896.66|897.06|896.56|897.26|896.76|896.96|896.46|0
1730240100000|2024-10-29 22:15:00|896.96|896.46|896.96|896.46|897.06|896.56|896.86|896.36|0
1730240400000|2024-10-29 22:20:00|896.86|896.36|897.06|896.56|897.06|896.56|896.86|896.36|0
1730240700000|2024-10-29 22:25:00|896.96|896.46|896.86|896.36|897.06|896.56|896.76|896.26|0
1730241000000|2024-10-29 22:30:00|896.96|896.46|897.16|896.66|897.16|896.66|896.86|896.36|0
1730241300000|2024-10-29 22:35:00|897.26|896.76|897.16|896.66|897.26|896.76|897.06|896.56|0
1730241600000|2024-10-29 22:40:00|897.26|896.76|897.16|896.66|897.26|896.76|897.06|896.56|0
1730241900000|2024-10-29 22:45:00|897.06|896.56|897.26|896.76|897.26|896.76|897.06|896.56|0
1730242200000|2024-10-29 22:50:00|897.16|896.66|897.36|896.86|897.46|896.96|897.16|896.66|0
1730242500000|2024-10-29 22:55:00|897.46|896.96|897.16|896.66|897.46|896.96|897.16|896.66|0
1730242800000|2024-10-29 23:00:00|897.06|896.56|896.66|896.16|897.16|896.66|896.66|896.16|0
1730243100000|2024-10-29 23:05:00|896.76|896.26|896.56|896.06|896.86|896.36|896.56|896.06|0
1730243400000|2024-10-29 23:10:00|896.46|895.96|896.66|896.16|896.66|896.16|896.46|895.96|0
1730243700000|2024-10-29 23:15:00|896.56|896.06|896.86|896.36|896.96|896.46|896.56|896.06|0
1730244000000|2024-10-29 23:20:00|896.96|896.46|896.96|896.46|896.96|896.46|896.86|896.36|0
1730244300000|2024-10-29 23:25:00|896.86|896.36|896.96|896.46|897.06|896.56|896.86|896.36|0
1730244600000|2024-10-29 23:30:00|896.86|896.36|896.86|896.36|896.96|896.46|896.76|896.26|0
1730244900000|2024-10-29 23:35:00|896.76|896.26|896.76|896.26|896.86|896.36|896.76|896.26|0
1730245200000|2024-10-29 23:40:00|896.66|896.16|896.86|896.36|896.86|896.36|896.66|896.16|0
1730245500000|2024-10-29 23:45:00|896.76|896.26|896.76|896.26|896.86|896.36|896.76|896.26|0
1730245800000|2024-10-29 23:50:00|896.66|896.16|896.86|896.36|896.86|896.36|896.66|896.16|0
1730246100000|2024-10-29 23:55:00|896.96|896.46|896.86|896.36|897.06|896.56|896.86|896.36|0
1730246400000|2024-10-30 00:00:00|896.76|896.26|896.86|896.36|896.96|896.46|896.76|896.26|0
1730246700000|2024-10-30 00:05:00|896.96|896.46|897.06|896.56|897.06|896.56|896.86|896.36|0
1730247000000|2024-10-30 00:10:00|897.16|896.66|897.16|896.66|897.36|896.86|897.06|896.56|0
1730247300000|2024-10-30 00:15:00|897.06|896.56|896.96|896.46|897.06|896.56|896.36|895.86|0
1730247600000|2024-10-30 00:20:00|897.16|896.66|896.96|896.46|897.16|896.66|896.96|896.46|0
1730247900000|2024-10-30 00:25:00|897.16|896.66|897.16|896.66|897.26|896.76|897.16|896.66|0
1730248200000|2024-10-30 00:30:00|897.26|896.76|896.96|896.46|897.26|896.76|896.96|896.46|0
1730248500000|2024-10-30 00:35:00|897.06|896.56|897.26|896.76|897.26|896.76|896.96|896.46|0
1730248800000|2024-10-30 00:40:00|897.46|896.96|896.96|896.46|897.66|897.16|896.96|896.46|0
1730249100000|2024-10-30 00:45:00|896.76|896.26|896.76|896.26|896.96|896.46|896.76|896.26|0
1730249400000|2024-10-30 00:50:00|896.56|896.06|896.66|896.16|896.76|896.26|896.46|895.96|0
1730249700000|2024-10-30 00:55:00|896.76|896.26|896.56|896.06|896.76|896.26|896.56|896.06|0
1730250000000|2024-10-30 01:00:00|896.66|896.16|896.56|896.06|896.96|896.46|896.56|896.06|0
1730250300000|2024-10-30 01:05:00|896.26|895.76|896.76|896.26|896.76|896.26|896.26|895.76|0
1730250600000|2024-10-30 01:10:00|896.56|896.06|896.66|896.16|896.76|896.26|896.46|895.96|0
1730250900000|2024-10-30 01:15:00|896.76|896.26|896.56|896.06|896.76|896.26|896.46|895.96|0
1730251200000|2024-10-30 01:20:00|896.46|895.96|896.56|896.06|896.96|896.46|896.26|895.76|0
1730251500000|2024-10-30 01:25:00|896.66|896.16|896.76|896.26|896.96|896.46|896.66|896.16|0
1730251800000|2024-10-30 01:30:00|896.86|896.36|896.76|896.26|896.96|896.46|896.76|896.26|0
1730252100000|2024-10-30 01:35:00|896.96|896.46|896.96|896.46|896.96|896.46|896.76|896.26|0
1730252400000|2024-10-30 01:40:00|896.86|896.36|896.76|896.26|896.96|896.46|896.76|896.26|0
1730252700000|2024-10-30 01:45:00|896.86|896.36|896.66|896.16|896.96|896.46|896.66|896.16|0
1730253000000|2024-10-30 01:50:00|896.46|895.96|896.66|896.16|896.66|896.16|896.46|895.96|0
1730253300000|2024-10-30 01:55:00|896.56|896.06|896.46|895.96|896.66|896.16|896.46|895.96|0
1730253600000|2024-10-30 02:00:00|896.26|895.76|895.86|895.36|896.46|895.96|895.86|895.36|0
1730253900000|2024-10-30 02:05:00|895.96|895.46|896.46|895.96|896.46|895.96|895.86|895.36|0
1730254200000|2024-10-30 02:10:00|896.56|896.06|896.46|895.96|896.56|896.06|896.26|895.76|0
1730254500000|2024-10-30 02:15:00|896.36|895.86|896.26|895.76|896.46|895.96|896.26|895.76|0
1730254800000|2024-10-30 02:20:00|896.36|895.86|896.06|895.56|896.56|896.06|896.06|895.56|0
1730255100000|2024-10-30 02:25:00|895.86|895.36|895.86|895.36|896.06|895.56|895.86|895.36|0
1730255400000|2024-10-30 02:30:00|895.76|895.26|895.56|895.06|895.86|895.36|895.56|895.06|0
1730255700000|2024-10-30 02:35:00|895.46|894.96|895.06|894.56|895.46|894.96|894.66|894.16|0
1730256000000|2024-10-30 02:40:00|895.16|894.66|895.36|894.86|895.36|894.86|895.06|894.56|0
1730256300000|2024-10-30 02:45:00|895.16|894.66|895.16|894.66|895.36|894.86|895.16|894.66|0
1730256600000|2024-10-30 02:50:00|895.36|894.86|895.56|895.06|895.56|895.06|895.36|894.86|0
1730256900000|2024-10-30 02:55:00|895.46|894.96|895.16|894.66|895.46|894.96|895.16|894.66|0
1730257200000|2024-10-30 03:00:00|894.96|894.46|894.86|894.36|895.16|894.66|894.86|894.36|0
1730257500000|2024-10-30 03:05:00|895.06|894.56|894.66|894.16|895.06|894.56|894.66|894.16|0
1730257800000|2024-10-30 03:10:00|894.86|894.36|894.46|893.96|894.86|894.36|894.46|893.96|0
1730258100000|2024-10-30 03:15:00|894.56|894.06|894.46|893.96|894.56|894.06|894.26|893.76|0
1730258400000|2024-10-30 03:20:00|894.56|894.06|894.16|893.66|894.66|894.16|894.16|893.66|0
1730258700000|2024-10-30 03:25:00|894.26|893.76|894.16|893.66|894.46|893.96|894.16|893.66|0
1730259000000|2024-10-30 03:30:00|894.26|893.76|894.16|893.66|894.46|893.96|894.16|893.66|0
1730259300000|2024-10-30 03:35:00|893.96|893.46|893.96|893.46|893.96|893.46|893.96|893.46|0
1730259600000|2024-10-30 03:40:00|894.16|893.66|893.96|893.46|894.16|893.66|893.76|893.26|0
1730259900000|2024-10-30 03:45:00|894.06|893.56|893.76|893.26|894.16|893.66|893.76|893.26|0
1730260200000|2024-10-30 03:50:00|893.96|893.46|893.56|893.06|893.96|893.46|893.56|893.06|0
1730260500000|2024-10-30 03:55:00|893.76|893.26|893.76|893.26|893.76|893.26|893.56|893.06|0
1730260800000|2024-10-30 04:00:00|893.66|893.16|893.46|892.96|893.76|893.26|893.26|892.76|0
1730261100000|2024-10-30 04:05:00|893.56|893.06|893.46|892.96|893.56|893.06|893.46|892.96|0
1730261400000|2024-10-30 04:10:00|893.56|893.06|893.66|893.16|893.96|893.46|893.56|893.06|0
1730261700000|2024-10-30 04:15:00|893.76|893.26|893.46|892.96|893.76|893.26|893.46|892.96|0
1730262000000|2024-10-30 04:20:00|893.26|892.76|893.06|892.56|893.26|892.76|893.06|892.56|0
1730262300000|2024-10-30 04:25:00|893.26|892.76|893.06|892.56|893.26|892.76|893.06|892.56|0
1730262600000|2024-10-30 04:30:00|893.26|892.76|893.56|893.06|893.56|893.06|893.06|892.56|0
1730262900000|2024-10-30 04:35:00|893.46|892.96|893.36|892.86|893.46|892.96|893.26|892.76|0
1730263200000|2024-10-30 04:40:00|893.26|892.76|893.26|892.76|893.46|892.96|893.26|892.76|0
1730263500000|2024-10-30 04:45:00|893.36|892.86|893.06|892.56|893.46|892.96|893.06|892.56|0
1730263800000|2024-10-30 04:50:00|892.86|892.36|892.86|892.36|893.06|892.56|892.76|892.26|0
1730264100000|2024-10-30 04:55:00|892.96|892.46|892.96|892.46|893.06|892.56|892.86|892.36|0
1730264400000|2024-10-30 05:00:00|892.86|892.36|892.36|891.86|892.96|892.46|892.36|891.86|0
1730264700000|2024-10-30 05:05:00|892.46|891.96|892.76|892.26|892.86|892.36|892.36|891.86|0
1730265000000|2024-10-30 05:10:00|892.96|892.46|892.76|892.26|892.96|892.46|892.56|892.06|0
1730265300000|2024-10-30 05:15:00|892.96|892.46|893.06|892.56|893.06|892.56|892.76|892.26|0
1730265600000|2024-10-30 05:20:00|893.26|892.76|893.26|892.76|893.26|892.76|893.06|892.56|0
1730265900000|2024-10-30 05:25:00|893.46|892.96|893.26|892.76|893.46|892.96|893.26|892.76|0
1730266500000|2024-10-30 05:35:00|893.06|892.56|892.76|892.26|893.06|892.56|892.76|892.26|0
1730266800000|2024-10-30 05:40:00|892.86|892.36|893.26|892.76|893.26|892.76|892.86|892.36|0
1730267100000|2024-10-30 05:45:00|893.36|892.86|892.76|892.26|893.46|892.96|892.76|892.26|0
1730267400000|2024-10-30 05:50:00|892.86|892.36|892.76|892.26|892.86|892.36|892.36|891.86|0
1730267700000|2024-10-30 05:55:00|892.66|892.16|892.36|891.86|892.66|892.16|892.36|891.86|0
1730268000000|2024-10-30 06:00:00|892.16|891.66|892.76|892.26|892.76|892.26|891.86|891.36|0
1730268300000|2024-10-30 06:05:00|892.96|892.46|892.96|892.46|893.26|892.76|892.96|892.46|0
1730268600000|2024-10-30 06:10:00|893.06|892.56|893.46|892.96|893.66|893.16|893.06|892.56|0
1730268900000|2024-10-30 06:15:00|893.66|893.16|893.96|893.46|894.16|893.66|893.66|893.16|0
1730269200000|2024-10-30 06:20:00|893.86|893.36|894.16|893.66|894.16|893.66|893.86|893.36|0
1730269500000|2024-10-30 06:25:00|894.36|893.86|894.56|894.06|894.56|894.06|894.16|893.66|0
1730269800000|2024-10-30 06:30:00|894.46|893.96|894.66|894.16|894.86|894.36|894.16|893.66|0
1730270100000|2024-10-30 06:35:00|894.56|894.06|894.66|894.16|894.86|894.36|894.56|894.06|0
1730270400000|2024-10-30 06:40:00|894.76|894.26|894.86|894.36|894.86|894.36|894.56|894.06|0
1730270700000|2024-10-30 06:45:00|895.06|894.56|895.26|894.76|895.26|894.76|894.86|894.36|0
1730271000000|2024-10-30 06:50:00|895.36|894.86|895.06|894.56|895.36|894.86|895.06|894.56|0
1730271300000|2024-10-30 06:55:00|895.16|894.66|895.06|894.56|895.26|894.76|895.06|894.56|0
1730271600000|2024-10-30 07:00:00|895.26|894.76|894.66|894.36|895.26|894.96|893.66|893.36|36
1730271900000|2024-10-30 07:05:00|894.86|894.56|895.16|894.86|895.66|895.36|894.86|894.56|27
1730272200000|2024-10-30 07:10:00|895.26|894.96|895.56|895.26|895.66|895.36|894.66|894.36|28
1730272500000|2024-10-30 07:15:00|895.46|895.16|895.46|895.16|896.16|895.86|895.36|895.06|12
1730272800000|2024-10-30 07:20:00|895.36|895.06|895.16|894.86|895.56|895.26|894.96|894.66|7
1730273100000|2024-10-30 07:25:00|895.06|894.76|895.36|895.06|895.46|895.16|894.76|894.46|7
1730273400000|2024-10-30 07:30:00|895.26|894.96|895.06|894.76|895.26|894.96|894.96|894.66|14
1730273700000|2024-10-30 07:35:00|895.16|894.86|895.26|894.96|895.46|895.16|895.06|894.76|22
1730274000000|2024-10-30 07:40:00|895.36|895.06|895.16|894.86|895.66|895.36|895.06|894.76|10
1730274300000|2024-10-30 07:45:00|895.36|895.06|895.26|894.96|895.36|895.06|895.06|894.76|20
1730274600000|2024-10-30 07:50:00|895.36|895.06|895.26|894.96|895.36|895.06|895.06|894.76|3
1730274900000|2024-10-30 07:55:00|895.36|895.06|894.16|893.86|895.56|895.26|894.06|893.76|40
1730275200000|2024-10-30 08:00:00|894.06|893.96|892.36|892.26|894.76|894.66|892.16|892.06|203
1730275500000|2024-10-30 08:05:00|892.46|892.36|890.16|890.06|892.46|892.36|890.06|889.96|290
1730275800000|2024-10-30 08:10:00|890.26|890.16|890.06|889.96|890.76|890.66|889.56|889.46|274
1730276100000|2024-10-30 08:15:00|890.16|890.06|888.86|888.76|890.26|890.16|888.46|888.36|178
1730276400000|2024-10-30 08:20:00|888.96|888.86|889.06|888.96|889.76|889.66|888.66|888.56|146
1730276700000|2024-10-30 08:25:00|889.16|889.06|889.36|889.26|889.36|889.26|888.26|888.16|196
1730277000000|2024-10-30 08:30:00|889.46|889.36|889.96|889.86|889.96|889.86|889.26|889.16|147
1730277300000|2024-10-30 08:35:00|890.06|889.96|889.26|889.16|890.46|890.36|889.16|889.06|128
1730277600000|2024-10-30 08:40:00|889.16|889.06|888.46|888.36|889.46|889.36|888.26|888.16|385
1730277900000|2024-10-30 08:45:00|888.66|888.56|887.76|887.66|888.66|888.56|887.06|886.96|202
1730278200000|2024-10-30 08:50:00|887.66|887.56|887.96|887.86|887.96|887.86|887.36|887.26|97
1730278500000|2024-10-30 08:55:00|887.46|887.36|887.46|887.36|887.76|887.66|887.16|887.06|352
1730278800000|2024-10-30 09:00:00|887.36|887.26|886.16|886.06|887.36|887.26|886.06|885.96|235
1730279100000|2024-10-30 09:05:00|886.06|885.96|886.66|886.56|887.16|887.06|886.06|885.96|122
1730279400000|2024-10-30 09:10:00|886.56|886.46|887.46|887.36|887.66|887.56|886.36|886.26|91
1730279700000|2024-10-30 09:15:00|887.36|887.26|887.06|886.96|887.46|887.36|886.56|886.46|82
1730280000000|2024-10-30 09:20:00|886.96|886.86|886.76|886.66|887.46|887.36|886.66|886.56|50
1730280300000|2024-10-30 09:25:00|886.86|886.76|887.06|886.96|887.06|886.96|886.36|886.26|72
1730280600000|2024-10-30 09:30:00|886.96|886.86|887.16|887.06|887.56|887.46|886.86|886.76|80
1730280900000|2024-10-30 09:35:00|887.06|886.96|887.06|886.96|887.56|887.46|886.96|886.86|47
1730281200000|2024-10-30 09:40:00|887.16|887.06|885.66|885.56|887.16|887.06|885.46|885.36|74
1730281500000|2024-10-30 09:45:00|885.76|885.66|885.76|885.66|885.96|885.86|885.46|885.36|59
1730281800000|2024-10-30 09:50:00|885.66|885.56|885.86|885.76|885.86|885.76|885.46|885.36|60
1730282100000|2024-10-30 09:55:00|885.76|885.66|885.56|885.46|886.06|885.96|885.46|885.36|89
1730282400000|2024-10-30 10:00:00|885.46|885.36|885.66|885.56|885.96|885.86|885.36|885.26|62
1730282700000|2024-10-30 10:05:00|885.76|885.66|885.06|884.96|885.86|885.76|884.86|884.76|46
1730283000000|2024-10-30 10:10:00|884.96|884.86|885.76|885.66|885.76|885.66|884.96|884.86|79
1730283300000|2024-10-30 10:15:00|885.66|885.56|885.66|885.56|886.06|885.96|885.36|885.26|45
1730283600000|2024-10-30 10:20:00|885.56|885.46|885.26|885.16|885.66|885.56|885.26|885.16|23
1730283900000|2024-10-30 10:25:00|885.36|885.26|886.16|886.06|886.16|886.06|885.26|885.16|47
1730284200000|2024-10-30 10:30:00|886.26|886.16|885.16|885.06|886.26|886.16|885.06|884.96|55
1730284500000|2024-10-30 10:35:00|885.26|885.16|885.76|885.66|885.76|885.66|885.26|885.16|23
1730284800000|2024-10-30 10:40:00|885.66|885.56|885.66|885.56|885.76|885.66|885.66|885.56|3
1730285100000|2024-10-30 10:45:00|885.96|885.86|885.96|885.86|885.96|885.86|885.36|885.26|36
1730285400000|2024-10-30 10:50:00|885.86|885.76|885.26|885.16|886.06|885.96|885.26|885.16|53
1730285700000|2024-10-30 10:55:00|885.36|885.26|885.16|885.06|885.56|885.46|885.06|884.96|62
1730286000000|2024-10-30 11:00:00|885.26|885.16|885.16|885.06|885.46|885.36|885.06|884.96|57
1730286300000|2024-10-30 11:05:00|885.26|885.16|885.46|885.36|885.56|885.46|884.96|884.86|62
1730286600000|2024-10-30 11:10:00|885.56|885.46|885.76|885.66|885.86|885.76|885.46|885.36|36
1730286900000|2024-10-30 11:15:00|885.66|885.56|885.56|885.46|885.86|885.76|885.36|885.26|38
1730287200000|2024-10-30 11:20:00|885.46|885.36|885.36|885.26|885.76|885.66|885.36|885.26|21
1730287500000|2024-10-30 11:25:00|885.26|885.16|885.06|884.96|885.36|885.26|884.96|884.86|24
1730287800000|2024-10-30 11:30:00|884.96|884.86|884.96|884.86|885.26|885.16|884.86|884.76|30
1730288100000|2024-10-30 11:35:00|884.86|884.76|884.96|884.86|885.16|885.06|884.86|884.76|35
1730288400000|2024-10-30 11:40:00|885.06|884.96|884.86|884.76|885.06|884.96|884.66|884.56|27
1730288700000|2024-10-30 11:45:00|884.76|884.66|883.76|883.66|884.86|884.76|883.76|883.66|39
1730289000000|2024-10-30 11:50:00|883.86|883.76|883.76|883.66|883.86|883.76|883.26|883.16|73
1730289300000|2024-10-30 11:55:00|883.86|883.76|883.76|883.66|884.06|883.96|883.66|883.56|69
1730289600000|2024-10-30 12:00:00|883.86|883.76|883.46|883.36|884.06|883.96|883.46|883.36|38
1730289900000|2024-10-30 12:05:00|883.36|883.26|882.86|882.76|883.46|883.36|882.76|882.66|58
1730290200000|2024-10-30 12:10:00|882.96|882.86|883.56|883.46|883.56|883.46|882.96|882.86|52
1730290500000|2024-10-30 12:15:00|883.46|883.36|883.36|883.26|883.96|883.86|883.26|883.16|64
1730290800000|2024-10-30 12:20:00|883.26|883.16|882.96|882.86|883.36|883.26|882.76|882.66|63
1730291100000|2024-10-30 12:25:00|882.86|882.76|882.86|882.76|883.66|883.56|882.86|882.76|65
1730291400000|2024-10-30 12:30:00|882.66|882.56|883.46|883.36|883.76|883.66|882.66|882.56|35
1730291700000|2024-10-30 12:35:00|883.56|883.46|883.46|883.36|883.96|883.86|883.46|883.36|48
1730292000000|2024-10-30 12:40:00|883.57|883.47|882.87|882.77|883.67|883.57|882.87|882.77|42
1730292300000|2024-10-30 12:45:00|882.97|882.87|881.97|881.87|883.07|882.97|881.97|881.87|100
1730292600000|2024-10-30 12:50:00|882.07|881.97|882.27|882.17|882.47|882.37|881.87|881.77|65
1730292900000|2024-10-30 12:55:00|882.17|882.07|882.37|882.27|882.47|882.37|882.07|881.97|50
1730293200000|2024-10-30 13:00:00|882.47|882.37|881.77|881.67|882.47|882.37|881.47|881.37|101
1730293500000|2024-10-30 13:05:00|881.87|881.77|881.97|881.87|882.07|881.97|881.47|881.37|48
1730293800000|2024-10-30 13:10:00|882.07|881.97|882.37|882.27|882.47|882.37|881.97|881.87|49
1730294100000|2024-10-30 13:15:00|882.27|882.17|881.57|881.47|882.47|882.37|881.47|881.37|25
1730294400000|2024-10-30 13:20:00|881.47|881.37|881.67|881.57|881.77|881.67|880.97|880.87|82
1730294700000|2024-10-30 13:25:00|881.77|881.67|881.87|881.77|882.07|881.97|881.47|881.37|79
1730295000000|2024-10-30 13:30:00|881.97|881.87|881.27|881.17|882.57|882.47|881.17|881.07|196
1730295300000|2024-10-30 13:35:00|881.17|881.07|882.57|882.47|883.07|882.97|881.17|881.07|73
1730295600000|2024-10-30 13:40:00|882.67|882.57|882.17|882.07|882.87|882.77|881.47|881.37|82
1730295900000|2024-10-30 13:45:00|882.27|882.17|882.27|882.17|882.67|882.57|881.57|881.47|56
1730296200000|2024-10-30 13:50:00|882.37|882.27|883.67|883.57|883.77|883.67|882.27|882.17|81
1730296500000|2024-10-30 13:55:00|883.77|883.67|884.27|884.17|884.47|884.37|883.67|883.57|70
1730296800000|2024-10-30 14:00:00|884.17|884.07|883.77|883.67|884.27|884.17|883.47|883.37|69
1730297100000|2024-10-30 14:05:00|883.87|883.77|883.67|883.57|883.97|883.87|883.07|882.97|32
1730297400000|2024-10-30 14:10:00|883.57|883.47|884.37|884.27|884.37|884.27|883.17|883.07|73
1730297700000|2024-10-30 14:15:00|884.47|884.37|885.37|885.27|885.37|885.27|884.47|884.37|101
1730298000000|2024-10-30 14:20:00|885.47|885.37|884.87|884.77|885.47|885.37|884.57|884.47|49
1730298300000|2024-10-30 14:25:00|884.77|884.67|884.87|884.77|885.17|885.07|884.27|884.17|64
1730298600000|2024-10-30 14:30:00|884.97|884.87|884.07|883.97|885.17|885.07|883.57|883.47|122
1730298900000|2024-10-30 14:35:00|884.17|884.07|883.87|883.77|884.27|884.17|883.47|883.37|124
1730299200000|2024-10-30 14:40:00|883.97|883.87|883.37|883.27|884.47|884.37|883.17|883.07|454
1730299500000|2024-10-30 14:45:00|883.27|883.17|883.47|883.37|883.67|883.57|883.07|882.97|71
1730299800000|2024-10-30 14:50:00|883.57|883.47|883.57|883.47|883.77|883.67|883.07|882.97|72
1730300100000|2024-10-30 14:55:00|883.77|883.67|884.27|884.17|884.57|884.47|883.67|883.57|85
1730300400000|2024-10-30 15:00:00|884.37|884.27|884.37|884.27|884.47|884.37|883.77|883.67|68
1730300700000|2024-10-30 15:05:00|884.27|884.17|884.27|884.17|884.37|884.27|883.47|883.37|49
1730301000000|2024-10-30 15:10:00|884.29|884.19|883.09|882.99|884.29|884.19|882.99|882.89|39
1730301300000|2024-10-30 15:15:00|883.19|883.09|883.19|883.09|883.29|883.19|882.69|882.59|59
1730301600000|2024-10-30 15:20:00|883.29|883.19|883.39|883.29|883.59|883.49|883.09|882.99|38
1730301900000|2024-10-30 15:25:00|883.49|883.39|883.79|883.69|883.99|883.89|883.19|883.09|38
1730302200000|2024-10-30 15:30:00|883.69|883.59|883.19|883.09|883.79|883.69|883.09|882.99|31
1730302500000|2024-10-30 15:35:00|883.09|882.99|882.69|882.59|883.19|883.09|882.69|882.59|27
1730302800000|2024-10-30 15:40:00|882.79|882.69|883.09|882.99|883.19|883.09|882.69|882.59|32
1730303100000|2024-10-30 15:45:00|883.19|883.09|882.89|882.79|883.19|883.09|882.79|882.69|22
1730303400000|2024-10-30 15:50:00|882.79|882.69|882.79|882.69|882.89|882.79|882.29|882.19|37
1730303700000|2024-10-30 15:55:00|882.89|882.79|882.29|882.19|882.89|882.79|882.29|882.19|27
1730304000000|2024-10-30 16:00:00|882.19|882.09|882.29|882.19|882.49|882.39|882.09|881.99|61
1730304300000|2024-10-30 16:05:00|882.39|882.29|882.49|882.39|882.69|882.59|882.19|882.09|56
1730304600000|2024-10-30 16:10:00|882.39|882.29|881.89|881.79|882.59|882.49|881.79|881.69|48
1730304900000|2024-10-30 16:15:00|881.99|881.89|881.39|881.29|882.09|881.99|881.39|881.29|50
1730305200000|2024-10-30 16:20:00|881.49|881.39|881.49|881.39|881.79|881.69|881.39|881.29|156
1730305500000|2024-10-30 16:25:00|881.59|881.49|881.19|881.09|881.59|881.49|880.99|880.89|136
1730305800000|2024-10-30 16:30:00|881.29|880.99|881.19|880.89|881.39|881.09|880.89|880.59|281
1730306100000|2024-10-30 16:35:00|881.29|880.99|881.49|881.19|881.49|881.19|880.99|880.69|140
1730306400000|2024-10-30 16:40:00|881.59|881.29|881.29|880.99|881.79|881.49|881.29|880.99|44
1730306700000|2024-10-30 16:45:00|881.39|881.09|881.69|881.39|881.79|881.49|881.39|881.09|25
1730307000000|2024-10-30 16:50:00|881.59|881.29|881.49|881.19|881.69|881.39|881.29|880.99|11
1730307300000|2024-10-30 16:55:00|881.39|881.09|881.19|880.89|881.49|881.19|880.79|880.49|27
1730307600000|2024-10-30 17:00:00|881.09|880.79|881.89|881.59|881.89|881.59|881.09|880.79|11
1730307900000|2024-10-30 17:05:00|881.79|881.49|881.69|881.39|881.89|881.59|881.59|881.29|2
1730308200000|2024-10-30 17:10:00|881.59|881.29|881.59|881.29|881.89|881.59|881.49|881.19|7
1730308500000|2024-10-30 17:15:00|881.49|881.19|881.99|881.69|881.99|881.69|881.49|881.19|9
1730308800000|2024-10-30 17:20:00|881.89|881.59|881.59|881.29|882.09|881.79|881.49|881.19|5
1730309100000|2024-10-30 17:25:00|881.49|881.19|881.09|880.79|881.69|881.39|881.09|880.79|5
1730309400000|2024-10-30 17:30:00|881.19|880.89|880.59|880.29|881.29|880.99|880.59|880.29|2
1730309700000|2024-10-30 17:35:00|880.49|880.19|880.19|879.89|880.79|880.49|880.19|879.89|9
1730310000000|2024-10-30 17:40:00|880.09|879.79|880.49|880.19|880.69|880.39|879.89|879.59|10
1730310300000|2024-10-30 17:45:00|880.59|880.29|880.89|880.59|880.89|880.59|880.39|880.09|5
1730310600000|2024-10-30 17:50:00|880.99|880.69|880.79|880.49|881.09|880.79|880.49|880.19|5
1730310900000|2024-10-30 17:55:00|880.69|880.39|880.69|880.39|880.89|880.59|880.49|880.19|10
1730311200000|2024-10-30 18:00:00|880.79|880.49|880.79|880.49|880.89|880.59|880.69|880.39|0
1730311500000|2024-10-30 18:05:00|880.69|880.39|880.99|880.69|881.29|880.99|880.69|880.39|13
1730311800000|2024-10-30 18:10:00|881.09|880.79|880.89|880.59|881.19|880.89|880.89|880.59|0
1730312100000|2024-10-30 18:15:00|880.99|880.69|880.89|880.59|880.99|880.69|880.89|880.59|0
1730312400000|2024-10-30 18:20:00|881.09|880.79|880.89|880.59|881.09|880.79|880.89|880.59|2
1730312700000|2024-10-30 18:25:00|880.99|880.69|880.59|880.29|880.99|880.69|880.59|880.29|3
1730313000000|2024-10-30 18:30:00|880.79|880.49|880.49|880.19|880.89|880.59|880.49|880.19|3
1730313300000|2024-10-30 18:35:00|880.39|880.09|880.39|880.09|880.69|880.39|880.39|880.09|3
1730313600000|2024-10-30 18:40:00|880.49|880.19|880.39|880.09|880.59|880.29|880.39|880.09|0
1730313900000|2024-10-30 18:45:00|880.49|880.19|880.59|880.29|880.59|880.29|880.39|880.09|1
1730314200000|2024-10-30 18:50:00|880.69|880.39|880.59|880.29|880.69|880.39|880.59|880.29|0
1730314500000|2024-10-30 18:55:00|880.69|880.39|880.69|880.39|880.79|880.49|880.59|880.29|1
1730314800000|2024-10-30 19:00:00|880.59|880.29|880.09|879.79|880.59|880.29|879.89|879.59|16
1730315100000|2024-10-30 19:05:00|879.99|879.69|880.29|879.99|880.29|879.99|879.59|879.29|5
1730315400000|2024-10-30 19:10:00|880.39|880.09|880.49|880.19|880.59|880.29|880.39|880.09|0
1730315700000|2024-10-30 19:15:00|880.29|879.99|880.09|879.79|880.39|880.09|879.79|879.49|9
1730316000000|2024-10-30 19:20:00|880.19|879.89|880.09|879.79|880.29|879.99|879.89|879.59|0
1730316300000|2024-10-30 19:25:00|879.99|879.69|879.99|879.69|880.29|879.99|879.99|879.69|4
1730316600000|2024-10-30 19:30:00|880.09|879.79|879.59|879.29|880.19|879.89|879.49|879.19|11
1730316900000|2024-10-30 19:35:00|879.49|879.19|879.49|879.19|879.69|879.39|878.99|878.69|12
1730317200000|2024-10-30 19:40:00|879.59|879.29|879.19|878.89|879.79|879.49|879.19|878.89|7
1730317500000|2024-10-30 19:45:00|879.29|878.99|879.49|879.19|879.59|879.29|879.19|878.89|1
1730317800000|2024-10-30 19:50:00|879.39|879.09|879.39|879.09|879.79|879.49|879.19|878.89|8
1730318100000|2024-10-30 19:55:00|879.29|878.99|878.79|878.49|879.49|879.19|878.59|878.29|28
1730318400000|2024-10-30 20:00:00|878.99|878.69|879.49|879.19|879.49|879.19|878.79|878.49|2
1730318700000|2024-10-30 20:05:00|879.39|879.09|879.29|878.99|879.39|879.09|879.29|878.99|0
1730319000000|2024-10-30 20:10:00|879.39|879.09|879.39|879.09|879.59|879.29|879.29|878.99|2
1730319300000|2024-10-30 20:15:00|879.59|879.29|879.39|879.09|879.59|879.29|879.39|879.09|0
1730319600000|2024-10-30 20:20:00|879.49|879.19|879.19|878.89|879.49|879.19|879.19|878.89|1
1730319900000|2024-10-30 20:25:00|879.29|878.99|879.19|878.89|879.29|878.99|878.99|878.69|0
1730320200000|2024-10-30 20:30:00|879.39|879.09|879.19|878.89|879.39|879.09|879.19|878.89|2
1730320500000|2024-10-30 20:35:00|878.89|878.59|878.69|878.39|879.09|878.79|878.69|878.39|2
1730320800000|2024-10-30 20:40:00|878.59|878.29|878.39|878.09|878.59|878.29|878.39|878.09|2
1730321100000|2024-10-30 20:45:00|878.59|878.29|878.79|878.49|879.19|878.89|878.59|878.29|2
1730321400000|2024-10-30 20:50:00|878.69|878.39|878.59|878.29|878.69|878.39|878.49|878.19|2
1730321700000|2024-10-30 20:55:00|878.49|878.19|879.09|878.59|879.29|878.99|878.49|878.19|7
1730322000000|2024-10-30 21:00:00|879.19|878.69|879.19|878.69|879.19|878.69|879.19|878.69|0
1730322300000|2024-10-30 21:05:00|879.29|878.79|878.99|878.49|879.29|878.79|878.99|878.49|0
1730322600000|2024-10-30 21:10:00|879.09|878.59|879.09|878.59|879.09|878.59|878.99|878.49|0
1730322900000|2024-10-30 21:15:00|878.99|878.49|878.99|878.49|879.09|878.59|878.99|878.49|0
1730323200000|2024-10-30 21:20:00|879.09|878.59|879.19|878.69|879.19|878.69|879.09|878.59|0
1730323500000|2024-10-30 21:25:00|879.09|878.59|878.99|878.49|879.09|878.59|878.99|878.49|0
1730323800000|2024-10-30 21:30:00|878.89|878.39|878.59|878.09|878.89|878.39|878.59|878.09|0
1730324100000|2024-10-30 21:35:00|878.69|878.19|878.69|878.19|878.69|878.19|878.59|878.09|0
1730324400000|2024-10-30 21:40:00|878.59|878.09|878.69|878.19|878.69|878.19|878.59|878.09|0
1730324700000|2024-10-30 21:45:00|878.59|878.09|878.49|877.99|878.69|878.19|878.49|877.99|0
1730325000000|2024-10-30 21:50:00|878.59|878.09|878.59|878.09|878.69|878.19|878.49|877.99|0
1730325300000|2024-10-30 21:55:00|878.69|878.19|878.29|877.79|878.69|878.19|878.29|877.79|0
1730325600000|2024-10-30 22:00:00|878.39|877.89|878.09|877.59|878.89|878.39|877.49|876.99|0
1730325900000|2024-10-30 22:05:00|877.99|877.49|878.29|877.79|878.89|878.39|877.89|877.39|0
1730326200000|2024-10-30 22:10:00|878.39|877.89|878.19|877.69|878.39|877.89|877.99|877.49|0
1730326500000|2024-10-30 22:15:00|878.29|877.79|878.29|877.79|878.49|877.99|878.09|877.59|0
1730326800000|2024-10-30 22:20:00|878.19|877.69|878.09|877.59|878.39|877.89|877.99|877.49|0
1730327100000|2024-10-30 22:25:00|878.19|877.69|878.59|878.09|878.59|878.09|878.09|877.59|0
1730327400000|2024-10-30 22:30:00|878.69|878.19|878.49|877.99|878.69|878.19|878.29|877.79|0
1730327700000|2024-10-30 22:35:00|878.59|878.09|878.59|878.09|878.79|878.29|878.39|877.89|0
1730328000000|2024-10-30 22:40:00|878.39|877.89|878.79|878.29|878.99|878.49|878.39|877.89|0
1730328300000|2024-10-30 22:45:00|878.69|878.19|878.39|877.89|878.79|878.29|878.29|877.79|0
1730328600000|2024-10-30 22:50:00|878.49|877.99|878.39|877.89|878.49|877.99|878.19|877.69|0
1730328900000|2024-10-30 22:55:00|878.29|877.79|878.39|877.89|878.39|877.89|878.19|877.69|0
1730329200000|2024-10-30 23:00:00|878.29|877.79|878.49|877.99|878.49|877.99|878.19|877.69|0
1730329500000|2024-10-30 23:05:00|878.39|877.89|878.49|877.99|878.59|878.09|878.39|877.89|0
1730329800000|2024-10-30 23:10:00|878.59|878.09|878.39|877.89|878.59|878.09|878.29|877.79|0
1730330100000|2024-10-30 23:15:00|878.49|877.99|878.39|877.89|878.59|878.09|878.39|877.89|0
1730330400000|2024-10-30 23:20:00|878.29|877.79|878.29|877.79|878.29|877.79|878.19|877.69|0
1730330700000|2024-10-30 23:25:00|878.19|877.69|878.29|877.79|878.39|877.89|878.19|877.69|0
1730331000000|2024-10-30 23:30:00|878.39|877.89|878.09|877.59|878.39|877.89|878.09|877.59|0
1730331300000|2024-10-30 23:35:00|878.19|877.69|878.39|877.89|878.49|877.99|878.19|877.69|0
1730331600000|2024-10-30 23:40:00|878.29|877.79|878.29|877.79|878.39|877.89|878.09|877.59|0
1730331900000|2024-10-30 23:45:00|878.19|877.69|878.09|877.59|878.29|877.79|877.99|877.49|0
1730332200000|2024-10-30 23:50:00|878.19|877.69|878.09|877.59|878.19|877.69|877.99|877.49|0
1730332500000|2024-10-30 23:55:00|877.99|877.49|878.09|877.59|878.19|877.69|877.89|877.39|0
1730332800000|2024-10-31 00:00:00|877.79|877.29|877.69|877.19|877.89|877.39|877.59|877.09|0
1730333100000|2024-10-31 00:05:00|877.79|877.29|877.89|877.39|877.89|877.39|877.39|876.89|0
1730333400000|2024-10-31 00:10:00|877.99|877.49|878.39|877.89|878.59|878.09|877.99|877.49|0
1730333700000|2024-10-31 00:15:00|878.49|877.99|878.39|877.89|878.59|878.09|878.39|877.89|0
1730334000000|2024-10-31 00:20:00|878.19|877.69|878.29|877.79|878.29|877.79|878.09|877.59|0
1730334300000|2024-10-31 00:25:00|878.09|877.59|878.09|877.59|878.09|877.59|877.89|877.39|0
1730334900000|2024-10-31 00:35:00|877.89|877.39|877.89|877.39|878.09|877.59|877.89|877.39|0
1730335200000|2024-10-31 00:40:00|877.69|877.19|877.89|877.39|877.89|877.39|877.69|877.19|0
1730335500000|2024-10-31 00:45:00|877.69|877.19|877.89|877.39|877.89|877.39|877.69|877.19|0
1730335800000|2024-10-31 00:50:00|877.79|877.29|877.69|877.19|877.89|877.39|877.69|877.19|0
1730336100000|2024-10-31 00:55:00|877.59|877.09|877.59|877.09|877.69|877.19|877.59|877.09|0
1730336400000|2024-10-31 01:00:00|877.69|877.19|878.29|877.79|878.29|877.79|877.69|877.19|0
1730336700000|2024-10-31 01:05:00|878.39|877.89|878.39|877.89|878.79|878.29|878.39|877.89|0
1730337000000|2024-10-31 01:10:00|878.59|878.09|878.99|878.49|878.99|878.49|878.59|878.09|0
1730337300000|2024-10-31 01:15:00|878.79|878.29|878.99|878.49|878.99|878.49|878.59|878.09|0
1730337600000|2024-10-31 01:20:00|879.09|878.59|878.99|878.49|879.09|878.59|878.99|878.49|0
1730337900000|2024-10-31 01:25:00|878.79|878.29|878.79|878.29|878.99|878.49|878.59|878.09|0
1730338200000|2024-10-31 01:30:00|878.99|878.49|878.39|877.89|878.99|878.49|878.39|877.89|0
1730338500000|2024-10-31 01:35:00|878.49|877.99|878.29|877.79|878.59|878.09|878.29|877.79|0
1730338800000|2024-10-31 01:40:00|878.09|877.59|878.29|877.79|878.49|877.99|878.09|877.59|0
1730339100000|2024-10-31 01:45:00|878.49|877.99|878.29|877.79|878.59|878.09|878.29|877.79|0
1730339400000|2024-10-31 01:50:00|878.19|877.69|878.09|877.59|878.29|877.79|878.09|877.59|0
1730339700000|2024-10-31 01:55:00|877.89|877.39|878.09|877.59|878.09|877.59|877.69|877.19|0
1730340000000|2024-10-31 02:00:00|877.89|877.39|877.89|877.39|878.29|877.79|877.89|877.39|0
1730340300000|2024-10-31 02:05:00|877.69|877.19|877.69|877.19|877.89|877.39|877.69|877.19|0
1730340600000|2024-10-31 02:10:00|877.89|877.39|877.59|877.09|877.89|877.39|877.59|877.09|0
1730340900000|2024-10-31 02:15:00|877.69|877.19|877.59|877.09|877.69|877.19|877.59|877.09|0
1730341200000|2024-10-31 02:20:00|877.49|876.99|877.19|876.69|877.69|877.19|877.19|876.69|0
1730341500000|2024-10-31 02:25:00|877.39|876.89|877.19|876.69|877.39|876.89|876.99|876.49|0
1730341800000|2024-10-31 02:30:00|877.39|876.89|877.69|877.19|877.89|877.39|877.39|876.89|0
1730342100000|2024-10-31 02:35:00|877.59|877.09|877.69|877.19|877.69|877.19|877.59|877.09|0
1730342400000|2024-10-31 02:40:00|877.79|877.29|877.59|877.09|877.89|877.39|877.59|877.09|0
1730342700000|2024-10-31 02:45:00|877.39|876.89|877.39|876.89|877.39|876.89|877.19|876.69|0
1730343000000|2024-10-31 02:50:00|877.19|876.69|877.19|876.69|877.19|876.69|876.99|876.49|0
1730343300000|2024-10-31 02:55:00|877.39|876.89|877.19|876.69|877.39|876.89|877.19|876.69|0
1730343600000|2024-10-31 03:00:00|877.39|876.89|877.39|876.89|877.59|877.09|877.19|876.69|0
1730343900000|2024-10-31 03:05:00|877.19|876.69|876.99|876.49|877.19|876.69|876.79|876.29|0
1730344200000|2024-10-31 03:10:00|877.09|876.59|876.89|876.39|877.19|876.69|876.89|876.39|0
1730344500000|2024-10-31 03:15:00|876.99|876.49|877.39|876.89|877.39|876.89|876.99|876.49|0
1730344800000|2024-10-31 03:20:00|877.19|876.69|877.19|876.69|877.29|876.79|877.19|876.69|0
1730345100000|2024-10-31 03:25:00|877.09|876.59|877.39|876.89|877.39|876.89|876.99|876.49|0
1730345400000|2024-10-31 03:30:00|877.49|876.99|877.69|877.19|877.89|877.39|877.49|876.99|0
1730345700000|2024-10-31 03:35:00|877.79|877.29|877.89|877.39|877.89|877.39|877.69|877.19|0
1730346000000|2024-10-31 03:40:00|877.69|877.19|877.69|877.19|877.69|877.19|877.49|876.99|0
1730346300000|2024-10-31 03:45:00|877.59|877.09|877.39|876.89|877.69|877.19|877.39|876.89|0
1730346600000|2024-10-31 03:50:00|877.19|876.69|876.99|876.49|877.19|876.69|876.99|876.49|0
1730346900000|2024-10-31 03:55:00|877.09|876.59|877.09|876.59|877.19|876.69|876.79|876.29|0
1730347200000|2024-10-31 04:00:00|877.19|876.69|876.79|876.29|877.19|876.69|876.69|876.19|0
1730347500000|2024-10-31 04:05:00|876.69|876.19|876.79|876.29|876.79|876.29|876.69|876.19|0
1730347800000|2024-10-31 04:10:00|876.99|876.49|876.99|876.49|876.99|876.49|876.99|876.49|0
1730348100000|2024-10-31 04:15:00|876.79|876.29|876.79|876.29|876.79|876.29|876.79|876.29|0
1730348400000|2024-10-31 04:20:00|876.99|876.49|876.99|876.49|876.99|876.49|876.99|876.49|0
1730348700000|2024-10-31 04:25:00|876.79|876.29|876.79|876.29|876.79|876.29|876.69|876.19|0
1730349000000|2024-10-31 04:30:00|876.99|876.49|876.99|876.49|876.99|876.49|876.79|876.29|0
1730349300000|2024-10-31 04:35:00|877.19|876.69|876.79|876.29|877.19|876.69|876.79|876.29|0
1730349600000|2024-10-31 04:40:00|876.69|876.19|876.29|875.79|876.79|876.29|876.29|875.79|0
1730349900000|2024-10-31 04:45:00|876.39|875.89|875.79|875.29|876.39|875.89|875.79|875.29|0
1730350200000|2024-10-31 04:50:00|875.59|875.09|876.29|875.79|876.29|875.79|875.59|875.09|0
1730350500000|2024-10-31 04:55:00|876.09|875.59|876.29|875.79|876.49|875.99|876.09|875.59|0
1730350800000|2024-10-31 05:00:00|876.39|875.89|876.19|875.69|876.39|875.89|875.99|875.49|0
1730351100000|2024-10-31 05:05:00|875.99|875.49|876.29|875.79|876.49|875.99|875.99|875.49|0
1730351400000|2024-10-31 05:10:00|876.39|875.89|876.19|875.69|876.49|875.99|876.19|875.69|0
1730351700000|2024-10-31 05:15:00|876.29|875.79|875.99|875.49|876.29|875.79|875.99|875.49|0
1730352000000|2024-10-31 05:20:00|876.19|875.69|876.29|875.79|876.29|875.79|876.09|875.59|0
1730352300000|2024-10-31 05:25:00|876.19|875.69|876.19|875.69|876.29|875.79|876.19|875.69|0
1730352600000|2024-10-31 05:30:00|876.29|875.79|876.49|875.99|876.49|875.99|876.29|875.79|0
1730352900000|2024-10-31 05:35:00|876.69|876.19|876.69|876.19|876.89|876.39|876.69|876.19|0
1730353200000|2024-10-31 05:40:00|876.49|875.99|876.29|875.79|876.49|875.99|876.29|875.79|0
1730353500000|2024-10-31 05:45:00|876.39|875.89|876.49|875.99|876.49|875.99|876.29|875.79|0
1730353800000|2024-10-31 05:50:00|876.69|876.19|876.69|876.19|876.89|876.39|876.49|875.99|0
1730354100000|2024-10-31 05:55:00|876.89|876.39|876.49|875.99|876.89|876.39|875.99|875.49|0
1730354400000|2024-10-31 06:00:00|876.69|876.19|878.09|877.59|878.19|877.69|876.49|875.99|0
1730354700000|2024-10-31 06:05:00|877.99|877.49|877.79|877.29|878.09|877.59|877.79|877.29|0
1730355000000|2024-10-31 06:10:00|877.39|876.89|877.59|877.09|877.59|877.09|877.39|876.89|0
1730355300000|2024-10-31 06:15:00|877.39|876.89|877.79|877.29|877.79|877.29|877.39|876.89|0
1730355600000|2024-10-31 06:20:00|877.89|877.39|878.09|877.59|878.09|877.59|877.79|877.29|0
1730355900000|2024-10-31 06:25:00|877.99|877.49|877.99|877.49|878.09|877.59|877.79|877.29|0
1730356200000|2024-10-31 06:30:00|878.09|877.59|878.19|877.69|878.19|877.69|877.89|877.39|0
1730356500000|2024-10-31 06:35:00|878.09|877.59|878.09|877.59|878.29|877.79|878.09|877.59|0
1730356800000|2024-10-31 06:40:00|877.89|877.39|877.39|876.89|877.89|877.39|877.39|876.89|0
1730357100000|2024-10-31 06:45:00|877.49|876.99|877.29|876.79|877.59|877.09|877.19|876.69|0
1730357400000|2024-10-31 06:50:00|877.39|876.89|876.39|875.89|877.39|876.89|876.39|875.89|0
1730357700000|2024-10-31 06:55:00|876.49|875.99|877.09|876.59|877.09|876.59|876.39|875.89|0
1730358000000|2024-10-31 07:00:00|876.99|876.49|876.19|875.89|877.39|877.09|875.99|875.69|82
1730358300000|2024-10-31 07:05:00|876.09|875.79|877.29|876.99|877.49|877.19|876.09|875.79|17
1730358600000|2024-10-31 07:10:00|877.19|876.89|877.39|877.09|877.59|877.29|876.59|876.29|18
1730358900000|2024-10-31 07:15:00|877.49|877.19|877.39|877.09|877.79|877.49|877.09|876.79|8
1730359200000|2024-10-31 07:20:00|877.49|877.19|877.09|876.79|877.79|877.49|876.99|876.69|27
1730359500000|2024-10-31 07:25:00|877.19|876.89|877.29|876.99|877.99|877.69|877.19|876.89|21
1730359800000|2024-10-31 07:30:00|877.39|877.09|877.79|877.49|877.99|877.69|877.29|876.99|11
1730360100000|2024-10-31 07:35:00|877.89|877.59|877.29|876.99|877.89|877.59|877.19|876.89|11
1730360400000|2024-10-31 07:40:00|877.39|877.09|877.19|876.89|877.69|877.39|876.99|876.69|20
1730360700000|2024-10-31 07:45:00|877.29|876.99|874.69|874.39|877.29|876.99|874.59|874.29|55
1730361000000|2024-10-31 07:50:00|874.79|874.49|875.69|875.39|875.79|875.49|874.79|874.49|63
1730361300000|2024-10-31 07:55:00|875.79|875.49|875.59|875.29|875.99|875.69|875.29|874.99|13
1730361600000|2024-10-31 08:00:00|875.49|875.39|875.49|875.39|875.79|875.69|874.29|874.19|217
1730361900000|2024-10-31 08:05:00|875.59|875.49|875.29|875.19|876.09|875.99|874.89|874.79|105
1730362200000|2024-10-31 08:10:00|875.39|875.29|876.49|876.39|876.79|876.69|875.39|875.29|153
1730362500000|2024-10-31 08:15:00|876.59|876.49|875.99|875.89|876.69|876.59|875.69|875.59|115
1730362800000|2024-10-31 08:20:00|876.09|875.99|876.59|876.49|876.99|876.89|875.69|875.59|106
1730363100000|2024-10-31 08:25:00|876.69|876.59|876.89|876.79|877.39|877.29|876.19|876.09|81
1730363400000|2024-10-31 08:30:00|876.79|876.69|876.69|876.59|877.29|877.19|876.59|876.49|181
1730363700000|2024-10-31 08:35:00|876.79|876.69|877.09|876.99|877.29|877.19|876.69|876.59|47
1730364000000|2024-10-31 08:40:00|877.19|877.09|877.39|877.29|877.79|877.69|877.09|876.99|112
1730364300000|2024-10-31 08:45:00|877.49|877.39|878.19|878.09|878.69|878.59|877.49|877.39|113
1730364600000|2024-10-31 08:50:00|878.29|878.19|877.79|877.69|878.29|878.19|877.39|877.29|90
1730364900000|2024-10-31 08:55:00|877.89|877.79|877.59|877.49|878.29|878.19|877.59|877.49|46
1730365200000|2024-10-31 09:00:00|877.49|877.39|876.79|876.69|877.49|877.39|876.79|876.69|85
1730365500000|2024-10-31 09:05:00|876.69|876.59|876.19|876.09|876.89|876.79|875.89|875.79|73
1730365800000|2024-10-31 09:10:00|876.29|876.19|876.29|876.19|876.79|876.69|876.09|875.99|85
1730366100000|2024-10-31 09:15:00|876.19|876.09|875.99|875.89|876.49|876.39|875.89|875.79|37
1730366400000|2024-10-31 09:20:00|875.89|875.79|875.69|875.59|876.09|875.99|875.49|875.39|38
1730366700000|2024-10-31 09:25:00|875.59|875.49|876.19|876.09|876.49|876.39|875.59|875.49|33
1730367000000|2024-10-31 09:30:00|876.09|875.99|876.49|876.39|876.49|876.39|875.89|875.79|31
1730367300000|2024-10-31 09:35:00|876.39|876.29|876.09|875.99|876.89|876.79|876.09|875.99|66
1730367600000|2024-10-31 09:40:00|875.99|875.89|876.09|875.99|876.59|876.49|875.99|875.89|36
1730367900000|2024-10-31 09:45:00|875.99|875.89|875.19|875.09|876.09|875.99|875.19|875.09|54
1730368200000|2024-10-31 09:50:00|875.29|875.19|876.09|875.99|876.19|876.09|875.09|874.99|66
1730368500000|2024-10-31 09:55:00|876.19|876.09|875.99|875.89|876.39|876.29|875.89|875.79|64
1730368800000|2024-10-31 10:00:00|876.09|875.99|876.39|876.29|876.49|876.39|875.99|875.89|56
1730369100000|2024-10-31 10:05:00|876.49|876.39|876.39|876.29|876.59|876.49|876.09|875.99|35
1730369400000|2024-10-31 10:10:00|876.29|876.19|875.79|875.69|876.49|876.39|875.79|875.69|55
1730369700000|2024-10-31 10:15:00|875.69|875.59|875.69|875.59|876.19|876.09|875.39|875.29|134
1730370000000|2024-10-31 10:20:00|875.79|875.69|875.39|875.29|876.09|875.99|875.29|875.19|34
1730370300000|2024-10-31 10:25:00|875.49|875.39|876.19|876.09|876.39|876.29|875.39|875.29|20
1730370600000|2024-10-31 10:30:00|876.29|876.19|876.09|875.99|876.59|876.49|876.09|875.99|34
1730370900000|2024-10-31 10:35:00|876.19|876.09|876.19|876.09|876.29|876.19|875.69|875.59|35
1730371200000|2024-10-31 10:40:00|876.09|875.99|876.19|876.09|876.39|876.29|875.79|875.69|45
1730371500000|2024-10-31 10:45:00|876.29|876.19|876.79|876.69|876.79|876.69|876.19|876.09|55
1730371800000|2024-10-31 10:50:00|876.69|876.59|876.59|876.49|876.79|876.69|875.99|875.89|61
1730372100000|2024-10-31 10:55:00|876.49|876.39|876.59|876.49|876.69|876.59|876.29|876.19|26
1730372400000|2024-10-31 11:00:00|876.69|876.59|877.09|876.99|877.09|876.99|876.49|876.39|20
1730372700000|2024-10-31 11:05:00|877.19|877.09|877.29|877.19|877.39|877.29|877.09|876.99|39
1730373000000|2024-10-31 11:10:00|877.19|877.09|877.29|877.19|877.39|877.29|877.19|877.09|29
1730373300000|2024-10-31 11:15:00|877.39|877.29|877.29|877.19|877.59|877.49|877.29|877.19|43
1730373600000|2024-10-31 11:20:00|877.39|877.29|877.29|877.19|877.59|877.49|877.19|877.09|49
1730373900000|2024-10-31 11:25:00|877.19|877.09|877.59|877.49|877.69|877.59|877.19|877.09|14
1730374200000|2024-10-31 11:30:00|877.49|877.39|877.39|877.29|877.49|877.39|876.99|876.89|29
1730374500000|2024-10-31 11:35:00|877.49|877.39|877.09|876.99|877.49|877.39|876.99|876.89|11
1730374800000|2024-10-31 11:40:00|876.99|876.89|876.79|876.69|877.09|876.99|876.79|876.69|19
1730375100000|2024-10-31 11:45:00|876.89|876.79|876.39|876.29|876.89|876.79|876.39|876.29|9
1730375400000|2024-10-31 11:50:00|876.49|876.39|876.49|876.39|876.79|876.69|876.39|876.29|18
1730375700000|2024-10-31 11:55:00|876.39|876.29|876.39|876.29|876.59|876.49|876.29|876.19|27
1730376000000|2024-10-31 12:00:00|876.29|876.19|876.29|876.19|876.39|876.29|875.89|875.79|33
1730376300000|2024-10-31 12:05:00|876.39|876.29|876.09|875.99|876.49|876.39|875.89|875.79|14
1730376600000|2024-10-31 12:10:00|876.19|876.09|876.39|876.29|876.59|876.49|875.99|875.89|18
1730376900000|2024-10-31 12:15:00|876.49|876.39|875.79|875.69|876.59|876.49|875.69|875.59|8
1730377200000|2024-10-31 12:20:00|875.69|875.59|875.69|875.59|875.79|875.69|875.29|875.19|26
1730377500000|2024-10-31 12:25:00|875.79|875.69|875.69|875.59|875.89|875.79|875.49|875.39|35
1730377800000|2024-10-31 12:30:00|875.19|875.09|875.49|875.39|875.99|875.89|875.09|874.99|96
1730378100000|2024-10-31 12:35:00|875.59|875.49|875.29|875.19|875.59|875.49|875.29|875.19|32
1730378400000|2024-10-31 12:40:00|875.33|875.23|875.83|875.73|875.83|875.73|875.23|875.13|35
1730378700000|2024-10-31 12:45:00|875.93|875.83|875.23|875.13|876.13|876.03|875.13|875.03|48
1730379000000|2024-10-31 12:50:00|875.33|875.23|875.33|875.23|875.73|875.63|875.33|875.23|38
1730379300000|2024-10-31 12:55:00|875.23|875.13|875.43|875.33|875.53|875.43|874.93|874.83|32
1730379600000|2024-10-31 13:00:00|875.53|875.43|875.73|875.63|875.83|875.73|875.43|875.33|81
1730379900000|2024-10-31 13:05:00|875.83|875.73|875.83|875.73|875.93|875.83|875.63|875.53|50
1730380200000|2024-10-31 13:10:00|875.73|875.63|875.93|875.83|876.13|876.03|875.53|875.43|29
1730380500000|2024-10-31 13:15:00|875.83|875.73|875.63|875.53|875.93|875.83|875.33|875.23|42
1730380800000|2024-10-31 13:20:00|875.53|875.43|875.33|875.23|875.73|875.63|875.23|875.13|57
1730381100000|2024-10-31 13:25:00|875.23|875.13|875.03|874.93|875.33|875.23|874.93|874.83|47
1730381400000|2024-10-31 13:30:00|874.93|874.83|873.43|873.33|875.03|874.93|873.13|873.03|131
1730381700000|2024-10-31 13:35:00|873.33|873.23|873.63|873.53|873.73|873.63|872.63|872.53|112
1730382000000|2024-10-31 13:40:00|873.53|873.43|873.23|873.13|873.83|873.73|873.23|873.13|63
1730382300000|2024-10-31 13:45:00|873.13|873.03|872.23|872.13|873.13|873.03|872.03|871.93|148
1730382600000|2024-10-31 13:50:00|872.33|872.23|872.43|872.33|872.73|872.63|871.93|871.83|123
1730382900000|2024-10-31 13:55:00|872.53|872.43|873.03|872.93|873.53|873.43|872.43|872.33|99
1730383200000|2024-10-31 14:00:00|872.93|872.83|872.53|872.43|873.13|873.03|872.43|872.33|44
1730383500000|2024-10-31 14:05:00|872.63|872.53|871.73|871.63|872.73|872.63|871.43|871.33|63
1730383800000|2024-10-31 14:10:00|871.63|871.53|871.43|871.33|871.93|871.83|871.23|871.13|114
1730384100000|2024-10-31 14:15:00|871.53|871.43|872.83|872.73|873.33|873.23|871.53|871.43|122
1730384400000|2024-10-31 14:20:00|872.73|872.63|872.23|872.13|873.13|873.03|871.83|871.73|59
1730384700000|2024-10-31 14:25:00|872.13|872.03|871.33|871.23|872.23|872.13|871.13|871.03|48
1730385000000|2024-10-31 14:30:00|871.23|871.13|871.23|871.13|871.43|871.33|870.73|870.63|101
1730385300000|2024-10-31 14:35:00|871.33|871.23|871.23|871.13|871.53|871.43|871.03|870.93|86
1730385600000|2024-10-31 14:40:00|871.03|870.93|870.83|870.73|871.23|871.13|870.73|870.63|95
1730385900000|2024-10-31 14:45:00|870.73|870.63|870.23|870.13|870.93|870.83|870.23|870.13|87
1730386200000|2024-10-31 14:50:00|870.33|870.23|870.33|870.23|870.43|870.33|869.93|869.83|80
1730386500000|2024-10-31 14:55:00|870.43|870.33|870.33|870.23|870.93|870.83|870.23|870.13|95
1730386800000|2024-10-31 15:00:00|870.23|870.13|870.53|870.43|870.93|870.83|870.23|870.13|118
1730387100000|2024-10-31 15:05:00|870.43|870.33|871.03|870.93|871.33|871.23|870.13|870.03|114
1730387400000|2024-10-31 15:10:00|871.13|871.03|870.73|870.63|871.33|871.23|870.73|870.63|80
1730387700000|2024-10-31 15:15:00|870.63|870.53|871.03|870.93|871.43|871.33|870.63|870.53|108
1730388000000|2024-10-31 15:20:00|870.93|870.83|871.83|871.73|872.03|871.93|870.83|870.73|142
1730388300000|2024-10-31 15:25:00|871.73|871.63|871.73|871.63|871.73|871.63|870.83|870.73|68
1730388600000|2024-10-31 15:30:00|871.63|871.53|871.33|871.23|872.03|871.93|871.03|870.93|59
1730388900000|2024-10-31 15:35:00|871.43|871.33|871.13|871.03|871.63|871.53|871.13|871.03|44
1730389200000|2024-10-31 15:40:00|871.03|870.93|872.43|872.33|872.63|872.53|871.03|870.93|40
1730389500000|2024-10-31 15:45:00|872.33|872.23|871.73|871.63|872.43|872.33|871.73|871.63|60
1730389800000|2024-10-31 15:50:00|871.83|871.73|871.03|870.93|871.93|871.83|870.93|870.83|35
1730390100000|2024-10-31 15:55:00|870.93|870.83|871.53|871.43|871.53|871.43|870.83|870.73|37
1730390400000|2024-10-31 16:00:00|871.43|871.33|871.63|871.53|871.83|871.73|871.13|871.03|63
1730390700000|2024-10-31 16:05:00|871.73|871.63|872.43|872.33|872.53|872.43|871.73|871.63|65
1730391000000|2024-10-31 16:10:00|872.53|872.43|873.23|873.13|873.43|873.33|872.43|872.33|79
1730391300000|2024-10-31 16:15:00|873.33|873.23|873.33|873.23|873.53|873.43|872.83|872.73|74
1730391600000|2024-10-31 16:20:00|873.43|873.33|872.73|872.63|873.43|873.33|872.63|872.53|114
1730391900000|2024-10-31 16:25:00|872.83|872.73|873.13|873.03|873.23|873.13|872.63|872.53|138
1730392200000|2024-10-31 16:30:00|873.23|872.93|874.23|873.93|874.23|873.93|872.93|872.63|493
1730392500000|2024-10-31 16:35:00|874.03|873.73|873.63|873.33|874.13|873.83|873.53|873.23|297
1730392800000|2024-10-31 16:40:00|873.73|873.43|874.33|874.03|874.33|874.03|873.63|873.33|56
1730393100000|2024-10-31 16:45:00|874.23|873.93|874.33|874.03|874.53|874.23|874.23|873.93|54
1730393400000|2024-10-31 16:50:00|874.43|874.13|874.53|874.23|874.63|874.33|874.23|873.93|17
1730393700000|2024-10-31 16:55:00|874.63|874.33|875.03|874.73|875.03|874.73|874.43|874.13|30
1730394000000|2024-10-31 17:00:00|875.13|874.83|875.23|874.93|875.53|875.23|875.03|874.73|29
1730394300000|2024-10-31 17:05:00|875.33|875.03|875.33|875.03|875.33|875.03|875.03|874.73|4
1730394600000|2024-10-31 17:10:00|875.23|874.93|874.53|874.23|875.33|875.03|874.43|874.13|5
1730394900000|2024-10-31 17:15:00|874.43|874.13|874.73|874.43|874.83|874.53|874.33|874.03|9
1730395200000|2024-10-31 17:20:00|874.83|874.53|874.83|874.53|874.93|874.63|874.63|874.33|0
1730395500000|2024-10-31 17:25:00|874.93|874.63|874.43|874.13|874.93|874.63|874.33|874.03|4
1730395800000|2024-10-31 17:30:00|874.33|874.03|874.23|873.93|874.53|874.23|874.03|873.73|5
1730396100000|2024-10-31 17:35:00|874.33|874.03|873.83|873.53|874.43|874.13|873.83|873.53|2
1730396400000|2024-10-31 17:40:00|873.93|873.63|873.73|873.43|874.13|873.83|873.63|873.33|5
1730396700000|2024-10-31 17:45:00|873.83|873.53|874.03|873.73|874.03|873.73|873.63|873.33|4
1730397000000|2024-10-31 17:50:00|874.13|873.83|873.93|873.63|874.13|873.83|873.83|873.53|2
1730397300000|2024-10-31 17:55:00|874.03|873.73|873.93|873.63|874.13|873.83|873.93|873.63|5
1730397600000|2024-10-31 18:00:00|874.03|873.73|873.23|872.93|874.03|873.73|873.13|872.83|4
1730397900000|2024-10-31 18:05:00|873.33|873.03|873.43|873.13|873.73|873.43|873.13|872.83|11
1730398200000|2024-10-31 18:10:00|873.33|873.03|873.83|873.53|873.83|873.53|873.33|873.03|3
1730398500000|2024-10-31 18:15:00|873.73|873.43|873.63|873.33|873.93|873.63|873.53|873.23|0
1730398800000|2024-10-31 18:20:00|873.73|873.43|874.03|873.73|874.03|873.73|873.63|873.33|7
1730399100000|2024-10-31 18:25:00|873.93|873.63|874.33|874.03|874.43|874.13|873.93|873.63|12
1730399400000|2024-10-31 18:30:00|874.43|874.13|874.03|873.73|874.53|874.23|873.53|873.23|27
1730399700000|2024-10-31 18:35:00|874.13|873.83|873.83|873.53|874.13|873.83|873.53|873.23|13
1730400000000|2024-10-31 18:40:00|873.93|873.63|874.13|873.83|874.23|873.93|873.73|873.43|4
1730400300000|2024-10-31 18:45:00|874.23|873.93|874.13|873.83|874.33|874.03|874.13|873.83|0
1730400600000|2024-10-31 18:50:00|874.23|873.93|874.43|874.13|874.53|874.23|874.13|873.83|12
1730400900000|2024-10-31 18:55:00|874.33|874.03|874.83|874.53|875.03|874.73|874.33|874.03|0
1730401200000|2024-10-31 19:00:00|874.73|874.43|874.73|874.43|874.83|874.53|874.63|874.33|1
1730401500000|2024-10-31 19:05:00|874.63|874.33|875.03|874.73|875.13|874.83|874.63|874.33|4
1730401800000|2024-10-31 19:10:00|874.93|874.63|875.13|874.83|875.13|874.83|874.63|874.33|5
1730402100000|2024-10-31 19:15:00|875.03|874.73|875.23|874.93|875.23|874.93|874.53|874.23|8
1730402400000|2024-10-31 19:20:00|875.33|875.03|875.43|875.13|875.73|875.43|875.23|874.93|11
1730402700000|2024-10-31 19:25:00|875.33|875.03|874.83|874.53|875.33|875.03|874.83|874.53|6
1730403000000|2024-10-31 19:30:00|874.93|874.63|874.73|874.43|875.03|874.73|874.43|874.13|8
1730403300000|2024-10-31 19:35:00|874.83|874.53|874.73|874.43|875.03|874.73|874.63|874.33|2
1730403600000|2024-10-31 19:40:00|874.63|874.33|874.83|874.53|874.93|874.63|874.53|874.23|0
1730403900000|2024-10-31 19:45:00|874.93|874.63|875.23|874.93|875.23|874.93|874.73|874.43|9
1730404200000|2024-10-31 19:50:00|875.13|874.83|874.63|874.33|875.23|874.93|874.33|874.03|21
1730404500000|2024-10-31 19:55:00|874.73|874.43|875.23|874.93|875.63|875.33|874.43|874.13|50
1730404800000|2024-10-31 20:00:00|875.33|875.03|875.53|875.23|875.63|875.33|875.33|875.03|1
1730405100000|2024-10-31 20:05:00|875.63|875.33|875.73|875.43|875.73|875.43|875.33|875.03|7
1730405400000|2024-10-31 20:10:00|875.63|875.33|875.53|875.23|875.73|875.43|875.43|875.13|2
1730405700000|2024-10-31 20:15:00|875.73|875.43|875.53|875.23|875.73|875.43|875.43|875.13|5
1730406000000|2024-10-31 20:20:00|875.63|875.33|875.63|875.33|875.63|875.33|875.63|875.33|1
1730406300000|2024-10-31 20:25:00|875.53|875.23|875.63|875.33|875.73|875.43|875.53|875.23|1
1730406600000|2024-10-31 20:30:00|875.03|874.73|874.73|874.43|875.03|874.73|874.73|874.43|5
1730406900000|2024-10-31 20:35:00|875.13|874.83|874.83|874.53|875.23|874.93|874.73|874.43|3
1730407200000|2024-10-31 20:40:00|874.93|874.63|874.93|874.63|875.23|874.93|874.63|874.33|0
1730407500000|2024-10-31 20:45:00|874.83|874.53|875.13|874.83|875.13|874.83|874.63|874.33|3
1730407800000|2024-10-31 20:50:00|875.03|874.73|874.83|874.53|875.23|874.93|874.83|874.53|0
1730408100000|2024-10-31 20:55:00|875.03|874.73|875.53|875.03|875.63|875.33|874.93|874.63|2
1730408400000|2024-10-31 21:00:00|875.43|874.93|875.73|875.23|875.73|875.23|875.43|874.93|0
1730408700000|2024-10-31 21:05:00|875.63|875.13|875.83|875.33|875.83|875.33|875.63|875.13|0
1730409000000|2024-10-31 21:10:00|875.93|875.43|876.03|875.53|876.03|875.53|875.83|875.33|0
1730409300000|2024-10-31 21:15:00|876.13|875.63|876.33|875.83|876.33|875.83|876.13|875.63|0
1730409600000|2024-10-31 21:20:00|876.43|875.93|875.93|875.43|876.43|875.93|875.83|875.33|0
1730409900000|2024-10-31 21:25:00|875.83|875.33|875.53|875.03|875.93|875.43|875.53|875.03|0
1730410200000|2024-10-31 21:30:00|875.43|874.93|875.53|875.03|875.73|875.23|875.43|874.93|0
1730410500000|2024-10-31 21:35:00|875.63|875.13|875.83|875.33|875.83|875.33|875.53|875.03|0
1730410800000|2024-10-31 21:40:00|875.73|875.23|875.63|875.13|875.73|875.23|875.63|875.13|0
1730411100000|2024-10-31 21:45:00|875.73|875.23|875.83|875.33|875.93|875.43|875.73|875.23|0
1730411400000|2024-10-31 21:50:00|875.73|875.23|875.93|875.43|875.93|875.43|875.73|875.23|0
1730411700000|2024-10-31 21:55:00|875.83|875.33|875.83|875.33|876.03|875.53|875.83|875.33|0
1730412000000|2024-10-31 22:00:00|875.93|875.43|876.73|876.23|877.13|876.63|875.93|875.43|0
1730412300000|2024-10-31 22:05:00|876.63|876.13|876.23|875.73|876.73|876.23|876.03|875.53|0
1730412600000|2024-10-31 22:10:00|876.33|875.83|876.53|876.03|876.63|876.13|876.23|875.73|0
1730412900000|2024-10-31 22:15:00|876.43|875.93|876.53|876.03|876.73|876.23|876.33|875.83|0
1730413200000|2024-10-31 22:20:00|876.43|875.93|876.53|876.03|876.53|876.03|876.43|875.93|0
1730413500000|2024-10-31 22:25:00|876.43|875.93|876.73|876.23|876.73|876.23|876.43|875.93|0
1730413800000|2024-10-31 22:30:00|876.83|876.33|877.23|876.73|877.23|876.73|876.63|876.13|0
1730414100000|2024-10-31 22:35:00|877.33|876.83|877.53|877.03|877.63|877.13|877.23|876.73|0
1730414400000|2024-10-31 22:40:00|877.63|877.13|877.13|876.63|877.63|877.13|877.13|876.63|0
1730414700000|2024-10-31 22:45:00|877.23|876.73|877.03|876.53|877.33|876.83|877.03|876.53|0
1730415000000|2024-10-31 22:50:00|876.93|876.43|876.73|876.23|876.93|876.43|876.53|876.03|0
1730415300000|2024-10-31 22:55:00|876.63|876.13|876.83|876.33|876.83|876.33|876.53|876.03|0
1730415600000|2024-10-31 23:00:00|876.73|876.23|876.43|875.93|877.03|876.53|876.13|875.63|0
1730415900000|2024-10-31 23:05:00|876.33|875.83|876.13|875.63|876.43|875.93|875.93|875.43|0
1730416200000|2024-10-31 23:10:00|876.23|875.73|876.33|875.83|876.33|875.83|876.13|875.63|0
1730416500000|2024-10-31 23:15:00|876.43|875.93|876.33|875.83|876.53|876.03|876.33|875.83|0
1730416800000|2024-10-31 23:20:00|876.43|875.93|876.73|876.23|876.73|876.23|876.43|875.93|0
1730417100000|2024-10-31 23:25:00|876.63|876.13|876.73|876.23|876.83|876.33|876.63|876.13|0
1730417400000|2024-10-31 23:30:00|876.83|876.33|876.73|876.23|876.83|876.33|876.63|876.13|0
1730417700000|2024-10-31 23:35:00|876.83|876.33|876.63|876.13|876.83|876.33|876.63|876.13|0
1730418000000|2024-10-31 23:40:00|876.73|876.23|876.73|876.23|876.83|876.33|876.63|876.13|0
1730418300000|2024-10-31 23:45:00|876.83|876.33|876.43|875.93|876.83|876.33|876.43|875.93|0
1730418600000|2024-10-31 23:50:00|876.53|876.03|876.33|875.83|876.53|876.03|876.33|875.83|0
1730418900000|2024-10-31 23:55:00|876.43|875.93|876.33|875.83|876.53|876.03|876.33|875.83|0
1730419200000|2024-11-01 00:00:00|876.23|875.73|875.73|875.23|876.23|875.73|875.53|875.03|0
1730419500000|2024-11-01 00:05:00|875.63|875.13|875.93|875.43|875.93|875.43|875.63|875.13|0
1730419800000|2024-11-01 00:10:00|876.03|875.53|876.03|875.53|876.13|875.63|875.93|875.43|0
1730420100000|2024-11-01 00:15:00|875.93|875.43|875.13|874.63|875.93|875.43|874.63|874.13|0
1730420400000|2024-11-01 00:20:00|875.33|874.83|875.53|875.03|875.63|875.13|875.13|874.63|0
1730420700000|2024-11-01 00:25:00|875.43|874.93|875.83|875.33|875.83|875.33|875.33|874.83|0
1730421000000|2024-11-01 00:30:00|875.73|875.23|875.63|875.13|875.73|875.23|875.33|874.83|0
1730421300000|2024-11-01 00:35:00|875.73|875.23|875.33|874.83|875.73|875.23|875.33|874.83|0
1730421600000|2024-11-01 00:40:00|875.43|874.93|875.53|875.03|875.63|875.13|875.33|874.83|0
1730421900000|2024-11-01 00:45:00|875.33|874.83|875.13|874.63|875.53|875.03|874.93|874.43|0
1730422200000|2024-11-01 00:50:00|875.23|874.73|874.93|874.43|875.33|874.83|874.93|874.43|0
1730422500000|2024-11-01 00:55:00|875.03|874.53|874.83|874.33|875.13|874.63|874.63|874.13|0
1730422800000|2024-11-01 01:00:00|874.73|874.23|874.93|874.43|875.13|874.63|874.63|874.13|0
1730423100000|2024-11-01 01:05:00|874.83|874.33|874.73|874.23|875.03|874.53|874.63|874.13|0
1730423400000|2024-11-01 01:10:00|874.83|874.33|874.83|874.33|874.83|874.33|874.43|873.93|0
1730423700000|2024-11-01 01:15:00|874.73|874.23|874.63|874.13|874.83|874.33|874.43|873.93|0
1730424000000|2024-11-01 01:20:00|874.83|874.33|874.83|874.33|875.13|874.63|874.63|874.13|0
1730424300000|2024-11-01 01:25:00|874.63|874.13|874.43|873.93|874.83|874.33|874.43|873.93|0
1730424600000|2024-11-01 01:30:00|874.53|874.03|874.13|873.63|874.53|874.03|874.13|873.63|0
1730424900000|2024-11-01 01:35:00|874.03|873.53|874.63|874.13|874.63|874.13|874.03|873.53|0
1730425200000|2024-11-01 01:40:00|874.53|874.03|874.63|874.13|874.93|874.43|874.43|873.93|0
1730425500000|2024-11-01 01:45:00|874.83|874.33|874.43|873.93|874.83|874.33|874.43|873.93|0
1730425800000|2024-11-01 01:50:00|874.33|873.83|874.13|873.63|874.43|873.93|873.93|873.43|0
1730426100000|2024-11-01 01:55:00|874.03|873.53|874.43|873.93|874.43|873.93|873.93|873.43|0
1730426400000|2024-11-01 02:00:00|874.33|873.83|873.93|873.43|874.43|873.93|873.93|873.43|0
1730426700000|2024-11-01 02:05:00|874.03|873.53|873.93|873.43|874.13|873.63|873.73|873.23|0
1730427000000|2024-11-01 02:10:00|873.83|873.33|873.33|872.83|873.93|873.43|872.93|872.43|0
1730427300000|2024-11-01 02:15:00|873.23|872.73|873.73|873.23|873.73|873.23|873.13|872.63|0
1730427600000|2024-11-01 02:20:00|873.83|873.33|874.33|873.83|874.43|873.93|873.73|873.23|0
1730427900000|2024-11-01 02:25:00|874.43|873.93|874.43|873.93|874.63|874.13|874.23|873.73|0
1730428200000|2024-11-01 02:30:00|874.33|873.83|874.23|873.73|874.43|873.93|874.03|873.53|0
1730428500000|2024-11-01 02:35:00|874.13|873.63|874.23|873.73|874.43|873.93|874.03|873.53|0
1730428800000|2024-11-01 02:40:00|874.33|873.83|874.23|873.73|874.43|873.93|874.23|873.73|0
1730429100000|2024-11-01 02:45:00|874.33|873.83|874.43|873.93|874.63|874.13|874.23|873.73|0
1730429400000|2024-11-01 02:50:00|874.33|873.83|874.63|874.13|874.63|874.13|874.23|873.73|0
1730430000000|2024-11-01 03:00:00|874.53|874.03|874.43|873.93|874.53|874.03|874.23|873.73|0
1730430300000|2024-11-01 03:05:00|874.33|873.83|874.63|874.13|874.83|874.33|874.23|873.73|0
1730430600000|2024-11-01 03:10:00|874.83|874.33|874.83|874.33|874.83|874.33|874.63|874.13|0
1730430900000|2024-11-01 03:15:00|874.63|874.13|874.63|874.13|874.63|874.13|874.63|874.13|0
1730431200000|2024-11-01 03:20:00|874.73|874.23|874.83|874.33|874.83|874.33|874.63|874.13|0
1730431500000|2024-11-01 03:25:00|874.63|874.13|874.63|874.13|874.63|874.13|874.43|873.93|0
1730431800000|2024-11-01 03:30:00|874.83|874.33|874.83|874.33|874.83|874.33|874.83|874.33|0
1730432100000|2024-11-01 03:35:00|874.93|874.43|874.93|874.43|874.93|874.43|874.83|874.33|0
1730432400000|2024-11-01 03:40:00|874.83|874.33|875.03|874.53|875.03|874.53|874.83|874.33|0
1730432700000|2024-11-01 03:45:00|874.93|874.43|875.33|874.83|875.33|874.83|874.93|874.43|0
1730433300000|2024-11-01 03:55:00|875.13|874.63|874.93|874.43|875.13|874.63|874.93|874.43|0
1730433600000|2024-11-01 04:00:00|875.13|874.63|875.03|874.53|875.13|874.63|874.93|874.43|0
1730433900000|2024-11-01 04:05:00|874.93|874.43|874.83|874.33|875.03|874.53|874.83|874.33|0
1730434200000|2024-11-01 04:10:00|875.03|874.53|874.83|874.33|875.03|874.53|874.83|874.33|0
1730434500000|2024-11-01 04:15:00|875.03|874.53|874.63|874.13|875.03|874.53|874.63|874.13|0
1730434800000|2024-11-01 04:20:00|874.83|874.33|874.63|874.13|874.83|874.33|874.63|874.13|0
1730435100000|2024-11-01 04:25:00|874.83|874.33|874.63|874.13|874.83|874.33|874.63|874.13|0
1730435400000|2024-11-01 04:30:00|874.43|873.93|874.63|874.13|874.63|874.13|874.43|873.93|0
1730435700000|2024-11-01 04:35:00|874.83|874.33|874.63|874.13|874.83|874.33|874.63|874.13|0
1730436000000|2024-11-01 04:40:00|874.73|874.23|874.63|874.13|874.73|874.23|874.43|873.93|0
1730436300000|2024-11-01 04:45:00|874.53|874.03|874.43|873.93|874.63|874.13|874.43|873.93|0
1730436600000|2024-11-01 04:50:00|874.23|873.73|874.23|873.73|874.63|874.13|874.23|873.73|0
1730436900000|2024-11-01 04:55:00|874.33|873.83|874.43|873.93|874.43|873.93|874.23|873.73|0
1730437200000|2024-11-01 05:00:00|874.63|874.13|874.23|873.73|874.63|874.13|874.23|873.73|0
1730437500000|2024-11-01 05:05:00|874.33|873.83|874.33|873.83|874.43|873.93|874.33|873.83|0
1730437800000|2024-11-01 05:10:00|874.23|873.73|874.33|873.83|874.33|873.83|874.13|873.63|0
1730438100000|2024-11-01 05:15:00|874.23|873.73|874.43|873.93|874.43|873.93|874.13|873.63|0
1730438400000|2024-11-01 05:20:00|874.63|874.13|874.43|873.93|874.63|874.13|874.43|873.93|0
1730438700000|2024-11-01 05:25:00|874.33|873.83|874.63|874.13|874.63|874.13|874.33|873.83|0
1730439000000|2024-11-01 05:30:00|874.53|874.03|874.43|873.93|874.83|874.33|874.43|873.93|0
1730439300000|2024-11-01 05:35:00|874.53|874.03|874.63|874.13|874.63|874.13|874.43|873.93|0
1730439600000|2024-11-01 05:40:00|874.53|874.03|874.43|873.93|874.63|874.13|874.43|873.93|0
1730439900000|2024-11-01 05:45:00|874.33|873.83|874.53|874.03|874.53|874.03|874.13|873.63|0
1730440200000|2024-11-01 05:50:00|874.43|873.93|874.43|873.93|874.53|874.03|874.33|873.83|0
1730440500000|2024-11-01 05:55:00|874.63|874.13|874.43|873.93|874.73|874.23|874.33|873.83|0
1730440800000|2024-11-01 06:00:00|874.33|873.83|874.63|874.13|874.83|874.33|874.33|873.83|0
1730441100000|2024-11-01 06:05:00|874.83|874.33|874.63|874.13|874.83|874.33|874.43|873.93|0
1730441400000|2024-11-01 06:10:00|874.53|874.03|874.63|874.13|874.63|874.13|874.43|873.93|0
1730441700000|2024-11-01 06:15:00|874.43|873.93|874.43|873.93|874.63|874.13|874.43|873.93|0
1730442000000|2024-11-01 06:20:00|874.33|873.83|874.63|874.13|874.63|874.13|874.33|873.83|0
1730442300000|2024-11-01 06:25:00|874.53|874.03|874.33|873.83|874.63|874.13|874.33|873.83|0
1730442600000|2024-11-01 06:30:00|874.43|873.93|874.63|874.13|874.63|874.13|874.43|873.93|0
1730443200000|2024-11-01 06:40:00|874.73|874.23|874.63|874.13|874.73|874.23|874.63|874.13|0
1730443500000|2024-11-01 06:45:00|874.83|874.33|874.63|874.13|874.83|874.33|874.63|874.13|0
1730443800000|2024-11-01 06:50:00|874.43|873.93|874.23|873.73|874.43|873.93|874.13|873.63|0
1730444100000|2024-11-01 06:55:00|874.13|873.63|874.23|873.73|874.23|873.73|874.13|873.63|0
1730444400000|2024-11-01 07:00:00|874.13|873.63|876.03|875.73|876.73|876.43|874.13|873.63|45
1730444700000|2024-11-01 07:05:00|876.13|875.83|875.03|874.73|876.33|876.03|874.93|874.63|17
1730445000000|2024-11-01 07:10:00|875.13|874.83|875.03|874.73|875.13|874.83|874.93|874.63|5
1730445300000|2024-11-01 07:15:00|875.43|875.13|875.93|875.63|876.33|876.03|875.43|875.13|5
1730445600000|2024-11-01 07:20:00|875.83|875.53|875.63|875.33|875.93|875.63|875.53|875.23|4
1730445900000|2024-11-01 07:25:00|875.33|875.03|875.43|875.13|875.63|875.33|875.13|874.83|2
1730446200000|2024-11-01 07:30:00|875.93|875.63|876.03|875.73|876.33|876.03|875.83|875.53|3
1730446500000|2024-11-01 07:35:00|875.83|875.53|876.03|875.73|876.03|875.73|875.63|875.33|1
1730446800000|2024-11-01 07:40:00|875.93|875.63|876.63|876.33|876.63|876.33|875.93|875.63|7
1730447100000|2024-11-01 07:45:00|876.53|876.23|876.63|876.33|876.73|876.43|876.23|875.93|6
1730447400000|2024-11-01 07:50:00|876.53|876.23|876.83|876.53|877.03|876.73|876.43|876.13|23
1730447700000|2024-11-01 07:55:00|876.93|876.63|876.33|876.03|876.93|876.63|875.73|875.43|30
1730448000000|2024-11-01 08:00:00|876.23|876.13|876.63|876.53|877.23|877.13|875.43|875.33|322
1730448300000|2024-11-01 08:05:00|876.53|876.43|877.03|876.93|877.33|877.23|876.23|876.13|140
1730448600000|2024-11-01 08:10:00|877.13|877.03|878.03|877.93|878.33|878.23|876.73|876.63|143
1730448900000|2024-11-01 08:15:00|878.13|878.03|877.83|877.73|878.43|878.33|877.53|877.43|91
1730449200000|2024-11-01 08:20:00|877.93|877.83|878.13|878.03|878.53|878.43|877.63|877.53|110
1730449500000|2024-11-01 08:25:00|878.33|878.23|878.33|878.23|878.43|878.33|877.73|877.63|74
1730449800000|2024-11-01 08:30:00|878.13|878.03|879.23|879.13|879.23|879.13|877.83|877.73|119
1730450100000|2024-11-01 08:35:00|879.33|879.23|879.03|878.93|879.63|879.53|878.83|878.73|98
1730450400000|2024-11-01 08:40:00|879.14|879.04|879.14|879.04|879.44|879.34|878.64|878.54|76
1730450700000|2024-11-01 08:45:00|879.04|878.94|878.34|878.24|879.14|879.04|878.04|877.94|114
1730451000000|2024-11-01 08:50:00|878.44|878.34|878.44|878.34|879.04|878.94|878.34|878.24|62
1730451300000|2024-11-01 08:55:00|878.34|878.24|878.14|878.04|878.54|878.44|877.94|877.84|77
1730451600000|2024-11-01 09:00:00|878.24|878.14|879.04|878.94|879.04|878.94|878.24|878.14|51
1730451900000|2024-11-01 09:05:00|879.14|879.04|879.94|879.84|879.94|879.84|879.14|879.04|114
1730452200000|2024-11-01 09:10:00|879.84|879.74|879.64|879.54|880.14|880.04|879.54|879.44|70
1730452500000|2024-11-01 09:15:00|879.74|879.64|879.14|879.04|879.84|879.74|878.94|878.84|24
1730452800000|2024-11-01 09:20:00|879.04|878.94|879.54|879.44|879.74|879.64|878.94|878.84|26
1730453100000|2024-11-01 09:25:00|879.64|879.54|879.84|879.74|880.04|879.94|879.54|879.44|31
1730453400000|2024-11-01 09:30:00|879.74|879.64|879.44|879.34|879.84|879.74|879.34|879.24|48
1730453700000|2024-11-01 09:35:00|879.54|879.44|878.94|878.84|879.74|879.64|878.84|878.74|28
1730454000000|2024-11-01 09:40:00|878.84|878.74|878.74|878.64|878.94|878.84|878.34|878.24|47
1730454300000|2024-11-01 09:45:00|878.64|878.54|879.24|879.14|879.44|879.34|878.54|878.44|56
1730454600000|2024-11-01 09:50:00|879.34|879.24|879.84|879.74|879.84|879.74|879.34|879.24|53
1730454900000|2024-11-01 09:55:00|879.74|879.64|880.14|880.04|880.24|880.14|879.74|879.64|64
1730455200000|2024-11-01 10:00:00|880.24|880.14|880.34|880.24|880.44|880.34|880.04|879.94|75
1730455500000|2024-11-01 10:05:00|880.24|880.14|880.74|880.64|880.84|880.74|880.14|880.04|53
1730455800000|2024-11-01 10:10:00|880.84|880.74|880.24|880.14|880.84|880.74|880.14|880.04|61
1730456100000|2024-11-01 10:15:00|880.14|880.04|880.24|880.14|880.44|880.34|879.84|879.74|82
1730456400000|2024-11-01 10:20:00|880.34|880.24|880.24|880.14|880.44|880.34|880.04|879.94|39
1730456700000|2024-11-01 10:25:00|880.34|880.24|880.14|880.04|881.04|880.94|880.14|880.04|39
1730457000000|2024-11-01 10:30:00|880.24|880.14|879.94|879.84|880.44|880.34|879.94|879.84|36
1730457300000|2024-11-01 10:35:00|879.84|879.74|880.44|880.34|880.44|880.34|879.54|879.44|18
1730457600000|2024-11-01 10:40:00|880.34|880.24|880.64|880.54|880.64|880.54|880.24|880.14|17
1730457900000|2024-11-01 10:45:00|880.54|880.44|880.74|880.64|881.04|880.94|880.54|880.44|53
1730458200000|2024-11-01 10:50:00|880.84|880.74|881.34|881.24|881.54|881.44|880.54|880.44|93
1730458500000|2024-11-01 10:55:00|881.44|881.34|881.64|881.54|881.74|881.64|881.34|881.24|64
1730458800000|2024-11-01 11:00:00|881.74|881.64|881.84|881.74|881.94|881.84|881.64|881.54|42
1730459100000|2024-11-01 11:05:00|881.94|881.84|881.74|881.64|881.94|881.84|881.54|881.44|48
1730459400000|2024-11-01 11:10:00|881.84|881.74|881.84|881.74|881.94|881.84|881.64|881.54|29
1730459700000|2024-11-01 11:15:00|881.94|881.84|881.94|881.84|881.94|881.84|881.64|881.54|23
1730460000000|2024-11-01 11:20:00|881.84|881.74|881.84|881.74|881.84|881.74|881.74|881.64|21
1730460300000|2024-11-01 11:25:00|881.94|881.84|881.84|881.74|882.14|882.04|881.74|881.64|26
1730460600000|2024-11-01 11:30:00|881.74|881.64|882.14|882.04|882.24|882.14|881.74|881.64|32
1730460900000|2024-11-01 11:35:00|882.24|882.14|882.34|882.24|882.64|882.54|882.24|882.14|54
1730461200000|2024-11-01 11:40:00|882.44|882.34|882.24|882.14|882.54|882.44|882.24|882.14|50
1730461500000|2024-11-01 11:45:00|882.14|882.04|881.94|881.84|882.34|882.24|881.84|881.74|25
1730461800000|2024-11-01 11:50:00|881.84|881.74|882.34|882.24|882.54|882.44|881.84|881.74|42
1730462100000|2024-11-01 11:55:00|882.24|882.14|882.64|882.54|882.74|882.64|882.24|882.14|120
1730462400000|2024-11-01 12:00:00|882.74|882.64|882.54|882.44|882.94|882.84|882.34|882.24|78
1730462700000|2024-11-01 12:05:00|882.64|882.54|882.74|882.64|882.74|882.64|882.44|882.34|27
1730463000000|2024-11-01 12:10:00|882.84|882.74|882.84|882.74|883.04|882.94|882.74|882.64|33
1730463300000|2024-11-01 12:15:00|882.94|882.84|882.14|882.04|882.94|882.84|882.04|881.94|23
1730463600000|2024-11-01 12:20:00|882.24|882.14|882.64|882.54|882.64|882.54|881.84|881.74|22
1730463900000|2024-11-01 12:25:00|882.74|882.64|882.24|882.14|882.74|882.64|882.04|881.94|44
1730464200000|2024-11-01 12:30:00|882.04|881.94|881.64|881.54|882.24|882.14|881.34|881.24|92
1730464500000|2024-11-01 12:35:00|881.54|881.44|881.34|881.24|882.04|881.94|881.34|881.24|46
1730464800000|2024-11-01 12:40:00|881.37|881.27|882.37|882.27|882.57|882.47|881.37|881.27|55
1730465100000|2024-11-01 12:45:00|882.27|882.17|881.77|881.67|882.27|882.17|881.57|881.47|41
1730465400000|2024-11-01 12:50:00|881.67|881.57|882.57|882.47|882.57|882.47|881.57|881.47|21
1730465700000|2024-11-01 12:55:00|882.67|882.57|883.27|883.17|883.27|883.17|882.67|882.57|39
1730466000000|2024-11-01 13:00:00|883.17|883.07|882.97|882.87|883.27|883.17|882.97|882.87|47
1730466300000|2024-11-01 13:05:00|883.07|882.97|883.07|882.97|883.17|883.07|882.77|882.67|46
1730466600000|2024-11-01 13:10:00|883.17|883.07|883.17|883.07|883.37|883.27|882.97|882.87|34
1730466900000|2024-11-01 13:15:00|883.07|882.97|883.17|883.07|883.37|883.27|882.97|882.87|62
1730467200000|2024-11-01 13:20:00|883.07|882.97|882.97|882.87|883.17|883.07|882.77|882.67|71
1730467500000|2024-11-01 13:25:00|883.07|882.97|883.27|883.17|883.47|883.37|882.97|882.87|103
1730467800000|2024-11-01 13:30:00|883.17|883.07|882.97|882.87|883.27|883.17|882.27|882.17|129
1730468100000|2024-11-01 13:35:00|882.87|882.77|883.27|883.17|883.27|883.17|882.37|882.27|50
1730468400000|2024-11-01 13:40:00|883.17|883.07|882.67|882.57|883.47|883.37|882.57|882.47|79
1730468700000|2024-11-01 13:45:00|882.57|882.47|883.07|882.97|883.07|882.97|882.17|882.07|44
1730469000000|2024-11-01 13:50:00|882.97|882.87|882.77|882.67|883.17|883.07|882.57|882.47|54
1730469300000|2024-11-01 13:55:00|882.87|882.77|882.67|882.57|883.07|882.97|882.37|882.27|49
1730469600000|2024-11-01 14:00:00|882.87|882.77|882.57|882.47|883.07|882.97|882.37|882.27|89
1730469900000|2024-11-01 14:05:00|882.67|882.57|882.77|882.67|882.97|882.87|882.47|882.37|64
1730470200000|2024-11-01 14:10:00|882.67|882.57|882.67|882.57|882.87|882.77|882.47|882.37|54
1730470500000|2024-11-01 14:15:00|882.77|882.67|883.47|883.37|883.47|883.37|882.67|882.57|57
1730470800000|2024-11-01 14:20:00|883.37|883.27|883.27|883.17|883.57|883.47|883.07|882.97|73
1730471100000|2024-11-01 14:25:00|883.37|883.27|883.97|883.87|883.97|883.87|883.17|883.07|39
1730471400000|2024-11-01 14:30:00|884.07|883.97|884.17|884.07|884.37|884.27|883.87|883.77|95
1730471700000|2024-11-01 14:35:00|884.27|884.17|884.87|884.77|884.97|884.87|884.17|884.07|103
1730472000000|2024-11-01 14:40:00|884.97|884.87|883.87|883.77|885.07|884.97|883.77|883.67|141
1730472300000|2024-11-01 14:45:00|883.97|883.87|884.17|884.07|884.17|884.07|883.27|883.17|102
1730472600000|2024-11-01 14:50:00|884.07|883.97|884.47|884.37|884.47|884.37|883.57|883.47|89
1730472900000|2024-11-01 14:55:00|884.37|884.27|884.97|884.87|885.07|884.97|884.37|884.27|115
1730473200000|2024-11-01 15:00:00|885.07|884.97|885.27|885.17|885.37|885.27|884.97|884.87|190
1730473500000|2024-11-01 15:05:00|885.17|885.07|884.47|884.37|885.27|885.17|884.27|884.17|74
1730473800000|2024-11-01 15:10:00|884.48|884.38|885.08|884.98|885.18|885.08|884.48|884.38|42
1730474100000|2024-11-01 15:15:00|884.98|884.88|885.28|885.18|885.28|885.18|884.88|884.78|39
1730474400000|2024-11-01 15:20:00|885.18|885.08|885.18|885.08|885.18|885.08|884.68|884.58|57
1730474700000|2024-11-01 15:25:00|885.28|885.18|886.08|885.98|886.08|885.98|885.18|885.08|89
1730475000000|2024-11-01 15:30:00|885.98|885.88|885.68|885.58|886.18|886.08|885.48|885.38|76
1730475300000|2024-11-01 15:35:00|885.78|885.68|886.18|886.08|886.18|886.08|885.68|885.58|34
1730475600000|2024-11-01 15:40:00|886.08|885.98|885.88|885.78|886.28|886.18|885.68|885.58|35
1730475900000|2024-11-01 15:45:00|885.98|885.88|885.98|885.88|886.38|886.28|885.78|885.68|53
1730476200000|2024-11-01 15:50:00|886.08|885.98|886.18|886.08|886.18|886.08|885.48|885.38|32
1730476500000|2024-11-01 15:55:00|886.08|885.98|885.88|885.78|886.08|885.98|885.68|885.58|34
1730476800000|2024-11-01 16:00:00|885.98|885.88|886.48|886.38|886.78|886.68|885.88|885.78|105
1730477100000|2024-11-01 16:05:00|886.38|886.28|886.18|886.08|886.48|886.38|886.18|886.08|82
1730477400000|2024-11-01 16:10:00|886.28|886.18|885.38|885.28|886.28|886.18|885.28|885.18|121
1730477700000|2024-11-01 16:15:00|885.28|885.18|885.78|885.68|885.78|885.68|885.08|884.98|95
1730478000000|2024-11-01 16:20:00|885.68|885.58|885.08|884.98|885.78|885.68|884.98|884.88|93
1730478300000|2024-11-01 16:25:00|884.98|884.88|884.18|884.08|885.08|884.98|884.18|884.08|171
1730478600000|2024-11-01 16:30:00|884.28|883.98|883.98|883.68|884.58|884.28|883.68|883.38|620
1730478900000|2024-11-01 16:35:00|883.88|883.58|883.78|883.48|883.98|883.68|882.98|882.68|409
1730479200000|2024-11-01 16:40:00|883.68|883.38|882.88|882.58|883.78|883.48|882.68|882.38|81
1730479500000|2024-11-01 16:45:00|882.78|882.48|882.68|882.38|882.98|882.68|882.68|882.38|30
1730479800000|2024-11-01 16:50:00|882.58|882.28|882.48|882.18|882.88|882.58|882.48|882.18|30
1730480100000|2024-11-01 16:55:00|882.58|882.28|882.48|882.18|882.78|882.48|882.38|882.08|20
1730480400000|2024-11-01 17:00:00|882.58|882.28|883.08|882.78|883.08|882.78|882.48|882.18|17
1730480700000|2024-11-01 17:05:00|882.98|882.68|882.78|882.48|883.08|882.78|882.58|882.28|23
1730481000000|2024-11-01 17:10:00|882.68|882.38|883.38|883.08|883.48|883.18|882.58|882.28|11
1730481300000|2024-11-01 17:15:00|883.28|882.98|883.38|883.08|883.78|883.48|883.28|882.98|15
1730481600000|2024-11-01 17:20:00|883.48|883.18|883.78|883.48|883.98|883.68|883.38|883.08|4
1730481900000|2024-11-01 17:25:00|883.88|883.58|883.98|883.68|884.18|883.88|883.88|883.58|2
1730482200000|2024-11-01 17:30:00|883.88|883.58|882.88|882.58|884.08|883.78|882.78|882.48|21
1730482500000|2024-11-01 17:35:00|882.78|882.48|882.58|882.28|883.08|882.78|882.48|882.18|21
1730482800000|2024-11-01 17:40:00|882.68|882.38|882.48|882.18|882.78|882.48|882.48|882.18|7
1730483100000|2024-11-01 17:45:00|882.58|882.28|882.48|882.18|882.68|882.38|882.28|881.98|0
1730483400000|2024-11-01 17:50:00|882.58|882.28|882.68|882.38|882.98|882.68|882.58|882.28|3
1730483700000|2024-11-01 17:55:00|882.58|882.28|882.08|881.78|882.68|882.38|881.88|881.58|13
1730484000000|2024-11-01 18:00:00|881.98|881.68|882.38|882.08|882.48|882.18|881.88|881.58|24
1730484300000|2024-11-01 18:05:00|882.48|882.18|881.78|881.48|882.48|882.18|881.58|881.28|5
1730484600000|2024-11-01 18:10:00|881.88|881.58|881.58|881.28|881.88|881.58|881.48|881.18|2
1730484900000|2024-11-01 18:15:00|881.48|881.18|881.38|881.08|881.68|881.38|881.28|880.98|3
1730485200000|2024-11-01 18:20:00|881.48|881.18|881.88|881.58|881.88|881.58|881.18|880.88|5
1730485500000|2024-11-01 18:25:00|881.78|881.48|881.68|881.38|881.98|881.68|881.68|881.38|4
1730485800000|2024-11-01 18:30:00|881.58|881.28|881.78|881.48|881.88|881.58|881.48|881.18|1
1730486100000|2024-11-01 18:35:00|881.88|881.58|881.98|881.68|881.98|881.68|881.78|881.48|2
1730486400000|2024-11-01 18:40:00|881.88|881.58|882.28|881.98|882.28|881.98|881.88|881.58|1
1730486700000|2024-11-01 18:45:00|882.18|881.88|882.28|881.98|882.48|882.18|882.08|881.78|1
1730487000000|2024-11-01 18:50:00|882.38|882.08|882.28|881.98|882.48|882.18|882.28|881.98|0
1730487300000|2024-11-01 18:55:00|882.38|882.08|882.38|882.08|882.58|882.28|882.18|881.88|7
1730487600000|2024-11-01 19:00:00|882.48|882.18|882.48|882.18|882.48|882.18|882.08|881.78|3
1730487900000|2024-11-01 19:05:00|882.38|882.08|883.08|882.78|883.18|882.88|882.38|882.08|5
1730488200000|2024-11-01 19:10:00|882.98|882.68|883.18|882.88|883.28|882.98|882.88|882.58|6
1730488500000|2024-11-01 19:15:00|883.08|882.78|883.08|882.78|883.18|882.88|882.88|882.58|4
1730488800000|2024-11-01 19:20:00|883.18|882.88|882.98|882.68|883.18|882.88|882.88|882.58|2
1730489100000|2024-11-01 19:25:00|882.68|882.38|882.38|882.08|882.98|882.68|882.38|882.08|1
1730489400000|2024-11-01 19:30:00|882.28|881.98|882.28|881.98|882.38|882.08|881.98|881.68|8
1730489700000|2024-11-01 19:35:00|882.38|882.08|882.48|882.18|882.58|882.28|881.98|881.68|6
1730490000000|2024-11-01 19:40:00|882.38|882.08|882.48|882.18|882.98|882.68|882.38|882.08|9
1730490300000|2024-11-01 19:45:00|882.38|882.08|881.98|881.68|882.58|882.28|881.88|881.58|8
1730490600000|2024-11-01 19:50:00|881.78|881.48|881.88|881.58|881.88|881.58|881.28|880.98|9
1730490900000|2024-11-01 19:55:00|881.78|881.48|882.28|881.98|882.28|881.98|881.68|881.38|16
1730491200000|2024-11-01 20:00:00|882.08|881.78|881.88|881.58|882.18|881.88|881.88|881.58|1
1730491500000|2024-11-01 20:05:00|881.98|881.68|881.88|881.58|882.28|881.98|881.88|881.58|4
1730491800000|2024-11-01 20:10:00|882.08|881.78|881.88|881.58|882.18|881.88|881.88|881.58|0
1730492100000|2024-11-01 20:15:00|881.98|881.68|882.18|881.88|882.18|881.88|881.98|881.68|0
1730492400000|2024-11-01 20:20:00|882.28|881.98|881.98|881.68|882.28|881.98|881.98|881.68|1
1730492700000|2024-11-01 20:25:00|882.08|881.78|882.18|881.88|882.18|881.88|882.08|881.78|1
1730493000000|2024-11-01 20:30:00|881.68|881.38|881.88|881.58|881.88|881.58|881.68|881.38|0
1730493600000|2024-11-01 20:40:00|881.68|881.38|881.58|881.28|881.68|881.38|881.58|881.28|1
1730494200000|2024-11-01 20:50:00|881.68|881.38|881.68|881.38|881.68|881.38|881.68|881.38|1
1730494500000|2024-11-01 20:55:00|881.98|881.68|882.18|881.68|882.38|882.08|881.88|881.58|6
1730494800000|2024-11-01 21:00:00|882.28|881.78|882.28|881.78|882.28|881.78|882.28|881.78|0
1730674800000|2024-11-03 23:00:00|880.48|879.98|880.98|880.48|881.18|880.68|879.98|879.48|0
1730675100000|2024-11-03 23:05:00|881.08|880.58|881.18|880.68|881.48|880.98|880.68|880.18|0
1730675400000|2024-11-03 23:10:00|881.28|880.78|881.28|880.78|881.68|881.18|881.08|880.58|0
1730675700000|2024-11-03 23:15:00|881.18|880.68|881.58|881.08|881.68|881.18|881.18|880.68|0
1730676000000|2024-11-03 23:20:00|881.68|881.18|881.78|881.28|882.08|881.58|881.58|881.08|0
1730676300000|2024-11-03 23:25:00|881.88|881.38|881.98|881.48|882.18|881.68|881.68|881.18|0
1730676600000|2024-11-03 23:30:00|882.08|881.58|882.18|881.68|882.28|881.78|881.98|881.48|0
1730676900000|2024-11-03 23:35:00|882.08|881.58|882.08|881.58|882.38|881.88|881.88|881.38|0
1730677200000|2024-11-03 23:40:00|881.98|881.48|882.18|881.68|882.38|881.88|881.98|881.48|0
1730677500000|2024-11-03 23:45:00|882.09|881.59|881.99|881.49|882.09|881.59|881.89|881.39|0
1730677800000|2024-11-03 23:50:00|882.09|881.59|881.69|881.19|882.09|881.59|881.69|881.19|0
1730678100000|2024-11-03 23:55:00|881.59|881.09|881.39|880.89|881.79|881.29|881.39|880.89|0
1730678400000|2024-11-04 00:00:00|881.38|880.88|880.88|880.38|881.38|880.88|880.58|880.08|0
1730678700000|2024-11-04 00:05:00|880.98|880.48|880.98|880.48|881.18|880.68|880.78|880.28|0
1730679000000|2024-11-04 00:10:00|881.08|880.58|880.98|880.48|881.28|880.78|880.98|880.48|0
1730679300000|2024-11-04 00:15:00|881.08|880.58|880.58|880.08|881.08|880.58|879.48|878.98|0
1730679600000|2024-11-04 00:20:00|880.78|880.28|880.98|880.48|881.08|880.58|880.58|880.08|0
1730679900000|2024-11-04 00:25:00|880.78|880.28|881.08|880.58|881.48|880.98|880.78|880.28|0
1730680200000|2024-11-04 00:30:00|880.88|880.38|881.68|881.18|881.68|881.18|880.88|880.38|0
1730680500000|2024-11-04 00:35:00|881.48|880.98|881.58|881.08|881.78|881.28|881.28|880.78|0
1730680800000|2024-11-04 00:40:00|881.68|881.18|881.78|881.28|881.78|881.28|881.58|881.08|0
1730681100000|2024-11-04 00:45:00|881.68|881.18|881.98|881.48|881.98|881.48|881.58|881.08|0
1730681400000|2024-11-04 00:50:00|881.88|881.38|882.38|881.88|882.48|881.98|881.78|881.28|0
1730681700000|2024-11-04 00:55:00|882.48|881.98|882.18|881.68|882.48|881.98|881.98|881.48|0
1730682000000|2024-11-04 01:00:00|882.28|881.78|882.68|882.18|882.88|882.38|882.18|881.68|0
1730682300000|2024-11-04 01:05:00|882.48|881.98|882.68|882.18|882.88|882.38|882.38|881.88|0
1730682600000|2024-11-04 01:10:00|882.88|882.38|882.68|882.18|882.88|882.38|882.48|881.98|0
1730682900000|2024-11-04 01:15:00|882.88|882.38|883.38|882.88|883.38|882.88|882.88|882.38|0
1730683200000|2024-11-04 01:20:00|883.58|883.08|883.38|882.88|883.78|883.28|883.38|882.88|0
1730683500000|2024-11-04 01:25:00|883.58|883.08|883.58|883.08|883.78|883.28|883.28|882.78|0
1730683800000|2024-11-04 01:30:00|883.78|883.28|883.78|883.28|883.98|883.48|883.58|883.08|0
1730684100000|2024-11-04 01:35:00|883.58|883.08|883.38|882.88|883.58|883.08|883.18|882.68|0
1730684400000|2024-11-04 01:40:00|883.58|883.08|883.58|883.08|883.78|883.28|883.58|883.08|0
1730684700000|2024-11-04 01:45:00|883.68|883.18|883.78|883.28|883.78|883.28|883.58|883.08|0
1730685000000|2024-11-04 01:50:00|883.58|883.08|883.58|883.08|883.58|883.08|883.58|883.08|0
1730685300000|2024-11-04 01:55:00|883.78|883.28|883.78|883.28|884.18|883.68|883.78|883.28|0
1730685600000|2024-11-04 02:00:00|883.98|883.48|883.78|883.28|884.08|883.58|883.78|883.28|0
1730685900000|2024-11-04 02:05:00|883.68|883.18|883.98|883.48|883.98|883.48|883.58|883.08|0
1730686200000|2024-11-04 02:10:00|883.78|883.28|883.58|883.08|883.98|883.48|883.58|883.08|0
1730686500000|2024-11-04 02:15:00|883.78|883.28|884.18|883.68|884.18|883.68|883.58|883.08|0
1730686800000|2024-11-04 02:20:00|883.98|883.48|884.48|883.98|884.68|884.18|883.98|883.48|0
1730687100000|2024-11-04 02:25:00|884.58|884.08|884.88|884.38|884.88|884.38|884.48|883.98|0
1730687400000|2024-11-04 02:30:00|885.28|884.78|884.88|884.38|885.28|884.78|884.88|884.38|0
1730687700000|2024-11-04 02:35:00|884.68|884.18|885.08|884.58|885.18|884.68|884.68|884.18|0
1730688000000|2024-11-04 02:40:00|885.18|884.68|884.68|884.18|885.18|884.68|884.68|884.18|0
1730688300000|2024-11-04 02:45:00|884.78|884.28|884.68|884.18|884.98|884.48|884.68|884.18|0
1730688600000|2024-11-04 02:50:00|884.48|883.98|884.48|883.98|884.48|883.98|884.48|883.98|0
1730688900000|2024-11-04 02:55:00|884.38|883.88|884.38|883.88|884.38|883.88|884.38|883.88|0
1730689200000|2024-11-04 03:00:00|884.48|883.98|884.38|883.88|884.68|884.18|884.38|883.88|0
1730689500000|2024-11-04 03:05:00|884.48|883.98|884.48|883.98|884.48|883.98|884.38|883.88|0
1730689800000|2024-11-04 03:10:00|884.68|884.18|884.88|884.38|885.08|884.58|884.68|884.18|0
1730690100000|2024-11-04 03:15:00|885.08|884.58|884.88|884.38|885.08|884.58|884.88|884.38|0
1730690400000|2024-11-04 03:20:00|884.98|884.48|885.08|884.58|885.08|884.58|884.68|884.18|0
1730690700000|2024-11-04 03:25:00|884.98|884.48|885.08|884.58|885.28|884.78|884.88|884.38|0
1730691000000|2024-11-04 03:30:00|885.18|884.68|885.08|884.58|885.28|884.78|884.88|884.38|0
1730691300000|2024-11-04 03:35:00|885.28|884.78|885.28|884.78|885.28|884.78|885.08|884.58|0
1730691600000|2024-11-04 03:40:00|885.08|884.58|885.08|884.58|885.08|884.58|885.08|884.58|0
1730691900000|2024-11-04 03:45:00|885.18|884.68|885.68|885.18|885.78|885.28|885.18|884.68|0
1730692200000|2024-11-04 03:50:00|885.58|885.08|885.78|885.28|885.78|885.28|885.58|885.08|0
1730692800000|2024-11-04 04:00:00|885.58|885.08|885.38|884.88|885.78|885.28|885.38|884.88|0
1730693100000|2024-11-04 04:05:00|885.28|884.78|885.28|884.78|885.28|884.78|885.28|884.78|0
1730693400000|2024-11-04 04:10:00|885.08|884.58|885.28|884.78|885.28|884.78|885.08|884.58|0
1730693700000|2024-11-04 04:15:00|885.08|884.58|884.88|884.38|885.08|884.58|884.68|884.18|0
1730694000000|2024-11-04 04:20:00|884.78|884.28|885.08|884.58|885.28|884.78|884.78|884.28|0
1730694300000|2024-11-04 04:25:00|884.88|884.38|885.38|884.88|885.38|884.88|884.88|884.38|0
1730694600000|2024-11-04 04:30:00|885.28|884.78|885.08|884.58|885.28|884.78|885.08|884.58|0
1730694900000|2024-11-04 04:35:00|885.28|884.78|885.28|884.78|885.38|884.88|885.18|884.68|0
1730695200000|2024-11-04 04:40:00|885.38|884.88|885.58|885.08|885.58|885.08|885.28|884.78|0
1730695500000|2024-11-04 04:45:00|885.78|885.28|885.38|884.88|885.78|885.28|885.38|884.88|0
1730695800000|2024-11-04 04:50:00|885.28|884.78|885.28|884.78|885.28|884.78|885.28|884.78|0
1730696100000|2024-11-04 04:55:00|885.08|884.58|885.08|884.58|885.18|884.68|885.08|884.58|0
1730696400000|2024-11-04 05:00:00|884.88|884.38|885.08|884.58|885.58|885.08|884.88|884.38|0
1730696700000|2024-11-04 05:05:00|885.18|884.68|884.58|884.08|885.28|884.78|884.58|884.08|0
1730697000000|2024-11-04 05:10:00|884.68|884.18|884.58|884.08|884.68|884.18|884.58|884.08|0
1730697300000|2024-11-04 05:15:00|884.68|884.18|884.58|884.08|884.68|884.18|884.58|884.08|0
1730697600000|2024-11-04 05:20:00|884.68|884.18|884.68|884.18|884.88|884.38|884.68|884.18|0
1730697900000|2024-11-04 05:25:00|884.38|883.88|884.58|884.08|884.58|884.08|884.18|883.68|0
1730698200000|2024-11-04 05:30:00|884.68|884.18|884.58|884.08|884.68|884.18|884.58|884.08|0
1730699100000|2024-11-04 05:45:00|884.48|883.98|884.58|884.08|884.58|884.08|884.48|883.98|0
1730699700000|2024-11-04 05:55:00|884.68|884.18|885.08|884.58|885.08|884.58|884.68|884.18|0
1730700000000|2024-11-04 06:00:00|884.98|884.48|885.28|884.78|885.28|884.78|884.88|884.38|0
1730700300000|2024-11-04 06:05:00|885.18|884.68|885.08|884.58|885.28|884.78|885.08|884.58|0
1730700600000|2024-11-04 06:10:00|885.28|884.78|885.48|884.98|885.58|885.08|885.28|884.78|0
1730700900000|2024-11-04 06:15:00|885.58|885.08|885.38|884.88|885.78|885.28|885.38|884.88|0
1730701200000|2024-11-04 06:20:00|885.28|884.78|885.58|885.08|885.78|885.28|885.28|884.78|0
1730701800000|2024-11-04 06:30:00|885.38|884.88|885.08|884.58|885.38|884.88|884.88|884.38|0
1730702100000|2024-11-04 06:35:00|884.88|884.38|884.88|884.38|884.88|884.38|884.68|884.18|0
1730702400000|2024-11-04 06:40:00|885.28|884.78|885.58|885.08|885.98|885.48|885.08|884.58|0
1730702700000|2024-11-04 06:45:00|885.78|885.28|885.98|885.48|885.98|885.48|885.78|885.28|0
1730703000000|2024-11-04 06:50:00|885.38|884.88|885.28|884.78|885.78|885.28|885.08|884.58|0
1730703300000|2024-11-04 06:55:00|885.08|884.58|885.18|884.68|885.58|885.08|884.88|884.38|0
1730703600000|2024-11-04 07:00:00|885.28|884.78|884.68|884.38|885.58|885.18|884.28|883.98|24
1730703900000|2024-11-04 07:05:00|884.88|884.58|885.38|885.08|885.48|885.18|884.78|884.48|8
1730704200000|2024-11-04 07:10:00|885.28|884.98|885.08|884.78|885.28|884.98|884.68|884.38|15
1730704500000|2024-11-04 07:15:00|884.98|884.68|884.58|884.28|884.98|884.68|884.48|884.18|5
1730704800000|2024-11-04 07:20:00|884.48|884.18|884.38|884.08|884.48|884.18|884.28|883.98|6
1730705100000|2024-11-04 07:25:00|884.48|884.18|885.28|884.98|885.48|885.18|884.48|884.18|18
1730705400000|2024-11-04 07:30:00|885.18|884.88|884.68|884.38|885.48|885.18|884.48|884.18|17
1730705700000|2024-11-04 07:35:00|884.58|884.28|883.98|883.68|884.68|884.38|883.88|883.58|4
1730706000000|2024-11-04 07:40:00|883.88|883.58|883.78|883.48|884.08|883.78|883.78|883.48|7
1730706300000|2024-11-04 07:45:00|883.48|883.18|883.48|883.18|883.78|883.48|883.08|882.78|39
1730706600000|2024-11-04 07:50:00|883.58|883.28|883.58|883.28|883.68|883.38|883.28|882.98|9
1730706900000|2024-11-04 07:55:00|883.48|883.18|882.78|882.48|883.68|883.38|882.38|882.08|28
1730707200000|2024-11-04 08:00:00|882.68|882.58|883.68|883.58|883.88|883.78|881.78|881.68|168
1730707500000|2024-11-04 08:05:00|883.58|883.48|882.78|882.68|883.68|883.58|882.48|882.38|132
1730707800000|2024-11-04 08:10:00|882.88|882.78|883.18|883.08|883.18|883.08|882.48|882.38|107
1730708100000|2024-11-04 08:15:00|883.28|883.18|882.98|882.88|883.58|883.48|882.98|882.88|65
1730708400000|2024-11-04 08:20:00|883.08|882.98|883.38|883.28|883.78|883.68|882.98|882.88|87
1730708700000|2024-11-04 08:25:00|883.48|883.38|883.38|883.28|883.68|883.58|882.88|882.78|59
1730709000000|2024-11-04 08:30:00|883.28|883.18|882.78|882.68|883.88|883.78|882.38|882.28|130
1730709300000|2024-11-04 08:35:00|882.68|882.58|883.28|883.18|883.38|883.28|882.58|882.48|67
1730709600000|2024-11-04 08:40:00|883.39|883.29|883.29|883.19|883.39|883.29|882.89|882.79|19
1730709900000|2024-11-04 08:45:00|883.19|883.09|883.09|882.99|883.29|883.19|882.59|882.49|51
1730710200000|2024-11-04 08:50:00|883.19|883.09|883.19|883.09|883.89|883.79|883.09|882.99|32
1730710500000|2024-11-04 08:55:00|883.09|882.99|883.69|883.59|883.69|883.59|882.89|882.79|48
1730710800000|2024-11-04 09:00:00|883.59|883.49|883.69|883.59|883.99|883.89|883.09|882.99|39
1730711100000|2024-11-04 09:05:00|883.59|883.49|883.89|883.79|884.09|883.99|883.59|883.49|18
1730711400000|2024-11-04 09:10:00|883.99|883.89|883.29|883.19|884.09|883.99|882.99|882.89|60
1730711700000|2024-11-04 09:15:00|883.39|883.29|882.99|882.89|883.39|883.29|882.79|882.69|33
1730712000000|2024-11-04 09:20:00|883.09|882.99|882.59|882.49|883.19|883.09|882.49|882.39|26
1730712300000|2024-11-04 09:25:00|882.49|882.39|883.09|882.99|883.39|883.29|882.49|882.39|18
1730712600000|2024-11-04 09:30:00|883.19|883.09|883.39|883.29|883.69|883.59|883.09|882.99|41
1730712900000|2024-11-04 09:35:00|883.49|883.39|883.59|883.49|883.59|883.49|883.29|883.19|27
1730713200000|2024-11-04 09:40:00|883.69|883.59|883.99|883.89|883.99|883.89|883.49|883.39|25
1730713500000|2024-11-04 09:45:00|884.09|883.99|884.79|884.69|884.99|884.89|883.99|883.89|68
1730713800000|2024-11-04 09:50:00|884.89|884.79|885.09|884.99|885.29|885.19|884.79|884.69|60
1730714100000|2024-11-04 09:55:00|885.19|885.09|885.49|885.39|885.59|885.49|884.99|884.89|80
1730714400000|2024-11-04 10:00:00|885.39|885.29|885.49|885.39|885.79|885.69|885.29|885.19|58
1730714700000|2024-11-04 10:05:00|885.59|885.49|885.59|885.49|885.69|885.59|885.29|885.19|35
1730715000000|2024-11-04 10:10:00|885.69|885.59|885.39|885.29|885.69|885.59|885.19|885.09|50
1730715300000|2024-11-04 10:15:00|885.29|885.19|885.19|885.09|885.39|885.29|884.99|884.89|39
1730715600000|2024-11-04 10:20:00|885.29|885.19|884.99|884.89|885.39|885.29|884.79|884.69|36
1730715900000|2024-11-04 10:25:00|885.09|884.99|885.19|885.09|885.29|885.19|884.89|884.79|37
1730716200000|2024-11-04 10:30:00|885.09|884.99|885.59|885.49|885.59|885.49|885.09|884.99|27
1730716500000|2024-11-04 10:35:00|885.69|885.59|885.69|885.59|885.79|885.69|885.59|885.49|23
1730716800000|2024-11-04 10:40:00|885.59|885.49|885.49|885.39|885.79|885.69|885.39|885.29|26
1730717100000|2024-11-04 10:45:00|885.39|885.29|885.29|885.19|885.59|885.49|885.29|885.19|33
1730717400000|2024-11-04 10:50:00|885.19|885.09|885.49|885.39|885.59|885.49|885.09|884.99|28
1730717700000|2024-11-04 10:55:00|885.39|885.29|885.69|885.59|885.69|885.59|885.19|885.09|15
1730718000000|2024-11-04 11:00:00|885.79|885.69|885.89|885.79|886.09|885.99|885.69|885.59|41
1730718300000|2024-11-04 11:05:00|885.79|885.69|885.59|885.49|885.89|885.79|885.49|885.39|45
1730718600000|2024-11-04 11:10:00|885.49|885.39|885.39|885.29|885.59|885.49|885.29|885.19|31
1730718900000|2024-11-04 11:15:00|885.49|885.39|885.59|885.49|885.79|885.69|885.39|885.29|29
1730719200000|2024-11-04 11:20:00|885.49|885.39|885.29|885.19|885.59|885.49|885.19|885.09|32
1730719500000|2024-11-04 11:25:00|885.39|885.29|884.89|884.79|885.39|885.29|884.89|884.79|33
1730719800000|2024-11-04 11:30:00|884.99|884.89|884.99|884.89|885.19|885.09|884.89|884.79|33
1730720100000|2024-11-04 11:35:00|885.09|884.99|884.79|884.69|885.09|884.99|884.69|884.59|33
1730720400000|2024-11-04 11:40:00|884.89|884.79|885.19|885.09|885.19|885.09|884.79|884.69|22
1730720700000|2024-11-04 11:45:00|885.09|884.99|884.99|884.89|885.19|885.09|884.79|884.69|28
1730721000000|2024-11-04 11:50:00|885.09|884.99|884.69|884.59|885.09|884.99|884.69|884.59|17
1730721300000|2024-11-04 11:55:00|884.59|884.49|884.79|884.69|884.89|884.79|884.59|884.49|24
1730721600000|2024-11-04 12:00:00|884.69|884.59|884.49|884.39|884.79|884.69|884.39|884.29|21
1730721900000|2024-11-04 12:05:00|884.39|884.29|884.49|884.39|884.59|884.49|884.29|884.19|34
1730722200000|2024-11-04 12:10:00|884.59|884.49|885.09|884.99|885.09|884.99|884.39|884.29|29
1730722500000|2024-11-04 12:15:00|884.99|884.89|884.79|884.69|885.09|884.99|884.69|884.59|22
1730722800000|2024-11-04 12:20:00|884.69|884.59|884.69|884.59|884.79|884.69|884.59|884.49|8
1730723100000|2024-11-04 12:25:00|884.59|884.49|883.99|883.89|884.69|884.59|883.79|883.69|31
1730723400000|2024-11-04 12:30:00|883.89|883.79|884.09|883.99|884.09|883.99|883.79|883.69|8
1730723700000|2024-11-04 12:35:00|883.99|883.89|883.99|883.89|884.19|884.09|883.89|883.79|16
1730724000000|2024-11-04 12:40:00|883.89|883.79|883.59|883.49|883.89|883.79|883.39|883.29|16
1730724300000|2024-11-04 12:45:00|883.49|883.39|883.79|883.69|883.89|883.79|883.49|883.39|24
1730724600000|2024-11-04 12:50:00|883.69|883.59|883.59|883.49|883.99|883.89|883.49|883.39|24
1730724900000|2024-11-04 12:55:00|883.49|883.39|883.79|883.69|883.89|883.79|883.49|883.39|9
1730725200000|2024-11-04 13:00:00|883.69|883.59|883.79|883.69|883.89|883.79|883.59|883.49|36
1730725500000|2024-11-04 13:05:00|883.69|883.59|883.39|883.29|883.79|883.69|883.39|883.29|17
1730725800000|2024-11-04 13:10:00|883.29|883.19|883.19|883.09|883.29|883.19|883.09|882.99|16
1730726100000|2024-11-04 13:15:00|883.29|883.19|883.29|883.19|883.29|883.19|882.89|882.79|37
1730726400000|2024-11-04 13:20:00|883.19|883.09|882.99|882.89|883.39|883.29|882.79|882.69|52
1730726700000|2024-11-04 13:25:00|882.89|882.79|883.59|883.49|883.59|883.49|882.79|882.69|44
1730727000000|2024-11-04 13:30:00|883.49|883.39|883.09|882.99|883.59|883.49|882.99|882.89|37
1730727300000|2024-11-04 13:35:00|883.19|883.09|882.29|882.19|883.19|883.09|882.29|882.19|25
1730727600000|2024-11-04 13:40:00|882.19|882.09|881.79|881.69|882.19|882.09|881.69|881.59|51
1730727900000|2024-11-04 13:45:00|881.69|881.59|881.69|881.59|881.79|881.69|881.29|881.19|51
1730728200000|2024-11-04 13:50:00|881.79|881.69|881.59|881.49|881.79|881.69|881.29|881.19|91
1730728500000|2024-11-04 13:55:00|881.49|881.39|881.59|881.49|881.79|881.69|881.39|881.29|22
1730728800000|2024-11-04 14:00:00|881.49|881.39|881.29|881.19|881.49|881.39|881.09|880.99|70
1730729100000|2024-11-04 14:05:00|881.39|881.29|881.69|881.59|881.79|881.69|881.29|881.19|41
1730729400000|2024-11-04 14:10:00|881.59|881.49|881.49|881.39|881.69|881.59|881.29|881.19|32
1730729700000|2024-11-04 14:15:00|881.59|881.49|881.49|881.39|881.69|881.59|881.39|881.29|23
1730730000000|2024-11-04 14:20:00|881.39|881.29|881.49|881.39|881.49|881.39|880.99|880.89|34
1730730300000|2024-11-04 14:25:00|881.39|881.29|881.59|881.49|881.69|881.59|881.19|881.09|32
1730730600000|2024-11-04 14:30:00|881.49|881.39|881.59|881.49|882.09|881.99|881.19|881.09|92
1730730900000|2024-11-04 14:35:00|881.49|881.39|880.89|880.79|881.79|881.69|880.79|880.69|66
1730731200000|2024-11-04 14:40:00|880.79|880.69|882.09|881.99|882.09|881.99|880.79|880.69|137
1730731500000|2024-11-04 14:45:00|882.19|882.09|882.19|882.09|882.49|882.39|881.89|881.79|100
1730731800000|2024-11-04 14:50:00|882.09|881.99|881.79|881.69|882.19|882.09|881.59|881.49|61
1730732100000|2024-11-04 14:55:00|881.89|881.79|881.99|881.89|882.39|882.29|881.79|881.69|49
1730732400000|2024-11-04 15:00:00|881.89|881.79|881.69|881.59|882.39|882.29|881.39|881.29|60
1730732700000|2024-11-04 15:05:00|881.79|881.69|881.59|881.49|882.09|881.99|881.39|881.29|57
1730733000000|2024-11-04 15:10:00|881.57|881.47|881.77|881.67|882.17|882.07|881.57|881.47|58
1730733300000|2024-11-04 15:15:00|881.67|881.57|882.07|881.97|882.27|882.17|881.57|881.47|65
1730733600000|2024-11-04 15:20:00|881.97|881.87|882.47|882.37|882.47|882.37|881.87|881.77|70
1730733900000|2024-11-04 15:25:00|882.37|882.27|882.17|882.07|882.47|882.37|881.97|881.87|56
1730734200000|2024-11-04 15:30:00|882.27|882.17|881.77|881.67|882.37|882.27|881.57|881.47|55
1730734500000|2024-11-04 15:35:00|881.67|881.57|881.97|881.87|882.17|882.07|881.67|881.57|58
1730734800000|2024-11-04 15:40:00|882.07|881.97|882.27|882.17|882.47|882.37|881.77|881.67|40
1730735100000|2024-11-04 15:45:00|882.17|882.07|882.37|882.27|882.37|882.27|881.47|881.37|52
1730735400000|2024-11-04 15:50:00|882.27|882.17|882.47|882.37|882.57|882.47|882.17|882.07|38
1730735700000|2024-11-04 15:55:00|882.37|882.27|881.97|881.87|882.47|882.37|881.87|881.77|43
1730736000000|2024-11-04 16:00:00|882.07|881.97|881.37|881.27|882.17|882.07|881.27|881.17|70
1730736300000|2024-11-04 16:05:00|881.47|881.37|881.47|881.37|881.57|881.47|881.27|881.17|45
1730736600000|2024-11-04 16:10:00|881.57|881.47|881.67|881.57|881.87|881.77|881.47|881.37|50
1730736900000|2024-11-04 16:15:00|881.77|881.67|881.27|881.17|881.97|881.87|881.27|881.17|36
1730737200000|2024-11-04 16:20:00|881.37|881.27|881.07|880.97|881.37|881.27|881.07|880.97|50
1730737500000|2024-11-04 16:25:00|880.97|880.87|880.47|880.37|881.17|881.07|880.47|880.37|147
1730737800000|2024-11-04 16:30:00|880.67|880.27|879.77|879.47|880.67|880.37|879.67|879.37|283
1730738100000|2024-11-04 16:35:00|879.67|879.37|879.17|878.87|880.07|879.77|879.07|878.77|138
1730738400000|2024-11-04 16:40:00|879.07|878.77|879.07|878.77|879.27|878.97|878.57|878.27|39
1730738700000|2024-11-04 16:45:00|878.97|878.67|878.67|878.37|879.07|878.77|878.47|878.17|32
1730739000000|2024-11-04 16:50:00|878.57|878.27|878.97|878.67|879.17|878.87|878.57|878.27|10
1730739300000|2024-11-04 16:55:00|878.87|878.57|878.87|878.57|879.07|878.77|878.47|878.17|23
1730739600000|2024-11-04 17:00:00|878.97|878.67|878.57|878.27|879.17|878.87|878.57|878.27|14
1730739900000|2024-11-04 17:05:00|878.67|878.37|878.17|877.87|878.77|878.47|878.07|877.77|21
1730740200000|2024-11-04 17:10:00|878.07|877.77|878.77|878.47|878.87|878.57|878.07|877.77|9
1730740500000|2024-11-04 17:15:00|878.67|878.37|878.97|878.67|879.07|878.77|878.47|878.17|4
1730740800000|2024-11-04 17:20:00|878.87|878.57|879.57|879.27|879.67|879.37|878.87|878.57|3
1730741100000|2024-11-04 17:25:00|879.47|879.17|879.47|879.17|879.77|879.47|879.37|879.07|6
1730741400000|2024-11-04 17:30:00|879.57|879.27|879.47|879.17|879.67|879.37|879.27|878.97|1
1730741700000|2024-11-04 17:35:00|879.57|879.27|879.67|879.37|879.77|879.47|879.47|879.17|5
1730742000000|2024-11-04 17:40:00|879.77|879.47|879.87|879.57|880.07|879.77|879.67|879.37|4
1730742300000|2024-11-04 17:45:00|879.77|879.47|880.27|879.97|880.37|880.07|879.77|879.47|8
1730742600000|2024-11-04 17:50:00|880.37|880.07|880.37|880.07|880.47|880.17|880.07|879.77|3
1730742900000|2024-11-04 17:55:00|880.27|879.97|880.17|879.87|880.47|880.17|880.17|879.87|0
1730743200000|2024-11-04 18:00:00|880.07|879.77|879.57|879.27|880.27|879.97|879.47|879.17|7
1730743500000|2024-11-04 18:05:00|879.67|879.37|878.97|878.67|879.77|879.47|878.67|878.37|8
1730743800000|2024-11-04 18:10:00|879.07|878.77|879.47|879.17|879.97|879.67|878.97|878.67|12
1730744100000|2024-11-04 18:15:00|879.37|879.07|879.27|878.97|879.47|879.17|879.17|878.87|1
1730744400000|2024-11-04 18:20:00|879.37|879.07|879.47|879.17|879.67|879.37|879.17|878.87|15
1730744700000|2024-11-04 18:25:00|879.37|879.07|879.37|879.07|879.67|879.37|879.17|878.87|3
1730745000000|2024-11-04 18:30:00|879.27|878.97|879.47|879.17|879.67|879.37|879.17|878.87|4
1730745300000|2024-11-04 18:35:00|879.57|879.27|879.47|879.17|879.67|879.37|879.37|879.07|0
1730745600000|2024-11-04 18:40:00|879.37|879.07|879.57|879.27|879.67|879.37|879.37|879.07|4
1730745900000|2024-11-04 18:45:00|879.67|879.37|879.57|879.27|879.87|879.57|879.47|879.17|0
1730746200000|2024-11-04 18:50:00|879.67|879.37|879.47|879.17|879.77|879.47|879.47|879.17|0
1730746500000|2024-11-04 18:55:00|879.37|879.07|879.47|879.17|879.57|879.27|879.37|879.07|0
1730746800000|2024-11-04 19:00:00|879.57|879.27|879.47|879.17|879.77|879.47|879.27|878.97|5
1730747100000|2024-11-04 19:05:00|879.57|879.27|879.57|879.27|879.77|879.47|879.47|879.17|1
1730747400000|2024-11-04 19:10:00|879.67|879.37|879.97|879.67|879.97|879.67|879.57|879.27|0
1730747700000|2024-11-04 19:15:00|880.17|879.87|879.67|879.37|880.17|879.87|879.57|879.27|0
1730748000000|2024-11-04 19:20:00|879.57|879.27|879.57|879.27|879.77|879.47|879.47|879.17|1
1730748300000|2024-11-04 19:25:00|879.67|879.37|879.47|879.17|879.77|879.47|879.27|878.97|4
1730748600000|2024-11-04 19:30:00|879.37|879.07|879.67|879.37|879.77|879.47|879.17|878.87|0
1730748900000|2024-11-04 19:35:00|879.77|879.47|880.07|879.77|880.07|879.77|879.47|879.17|0
1730749200000|2024-11-04 19:40:00|879.97|879.67|879.77|879.47|880.07|879.77|879.67|879.37|0
1730749500000|2024-11-04 19:45:00|879.87|879.57|879.87|879.57|880.07|879.77|879.67|879.37|2
1730749800000|2024-11-04 19:50:00|879.77|879.47|879.87|879.57|879.97|879.67|879.67|879.37|10
1730750100000|2024-11-04 19:55:00|879.77|879.47|879.77|879.47|880.07|879.77|879.67|879.37|2
1730750400000|2024-11-04 20:00:00|879.67|879.37|879.77|879.47|880.07|879.77|879.67|879.37|0
1730750700000|2024-11-04 20:05:00|879.87|879.57|879.97|879.67|880.07|879.77|879.77|879.47|0
1730751000000|2024-11-04 20:10:00|879.87|879.57|879.77|879.47|879.97|879.67|879.77|879.47|2
1730751300000|2024-11-04 20:15:00|879.67|879.37|880.07|879.77|880.17|879.87|879.67|879.37|0
1730751600000|2024-11-04 20:20:00|880.17|879.87|879.87|879.57|880.17|879.87|879.77|879.47|0
1730751900000|2024-11-04 20:25:00|879.97|879.67|880.17|879.87|880.17|879.87|879.87|879.57|6
1730752200000|2024-11-04 20:30:00|880.07|879.77|879.97|879.67|880.27|879.97|879.77|879.47|8
1730752500000|2024-11-04 20:35:00|879.87|879.57|879.77|879.47|879.87|879.57|879.47|879.17|9
1730752800000|2024-11-04 20:40:00|879.87|879.57|879.97|879.67|880.27|879.97|879.87|879.57|10
1730753100000|2024-11-04 20:45:00|880.07|879.77|880.27|879.97|880.37|880.07|880.07|879.77|5
1730753400000|2024-11-04 20:50:00|880.17|879.87|879.87|879.57|880.17|879.87|879.87|879.57|2
1730753700000|2024-11-04 20:55:00|879.77|879.47|879.67|879.17|879.77|879.47|879.27|878.97|10
1730754000000|2024-11-04 21:00:00|879.77|879.27|879.57|879.07|879.87|879.37|879.27|878.77|0
1730754300000|2024-11-04 21:05:00|879.67|879.17|880.37|879.87|880.37|879.87|879.57|879.07|0
1730754600000|2024-11-04 21:10:00|880.47|879.97|880.17|879.67|880.47|879.97|879.97|879.47|0
1730754900000|2024-11-04 21:15:00|880.27|879.77|880.37|879.87|880.47|879.97|880.17|879.67|0
1730755200000|2024-11-04 21:20:00|880.27|879.77|880.37|879.87|880.37|879.87|880.17|879.67|0
1730755500000|2024-11-04 21:25:00|880.27|879.77|880.27|879.77|880.47|879.97|880.17|879.67|0
1730755800000|2024-11-04 21:30:00|880.37|879.87|880.07|879.57|880.37|879.87|880.07|879.57|0
1730756100000|2024-11-04 21:35:00|880.17|879.67|880.07|879.57|880.17|879.67|879.97|879.47|0
1730756400000|2024-11-04 21:40:00|879.97|879.47|879.97|879.47|880.07|879.57|879.97|879.47|0
1730756700000|2024-11-04 21:45:00|880.07|879.57|880.27|879.77|880.27|879.77|880.07|879.57|0
1730757000000|2024-11-04 21:50:00|880.17|879.67|880.17|879.67|880.27|879.77|880.17|879.67|0
1730757300000|2024-11-04 21:55:00|880.07|879.57|880.47|879.97|880.57|880.07|880.07|879.57|0
1730757600000|2024-11-04 22:00:00|880.37|879.87|880.37|879.87|880.37|879.87|880.37|879.87|0
1730758200000|2024-11-04 22:10:00|880.27|879.77|880.37|879.87|880.37|879.87|880.27|879.77|0
1730758500000|2024-11-04 22:15:00|880.07|879.57|880.17|879.67|880.17|879.67|880.07|879.57|0
1730758800000|2024-11-04 22:20:00|880.27|879.77|880.17|879.67|880.27|879.77|880.17|879.67|0
1730760900000|2024-11-04 22:55:00|880.47|879.97|880.47|879.97|880.47|879.97|880.37|879.87|0
1730761200000|2024-11-04 23:00:00|880.67|880.17|880.57|880.07|881.07|880.57|880.37|879.87|0
1730761500000|2024-11-04 23:05:00|880.47|879.97|880.27|879.77|880.57|880.07|880.17|879.67|0
1730761800000|2024-11-04 23:10:00|880.37|879.87|880.17|879.67|880.37|879.87|880.17|879.67|0
1730762100000|2024-11-04 23:15:00|880.07|879.57|879.77|879.27|880.07|879.57|879.77|879.27|0
1730762400000|2024-11-04 23:20:00|879.87|879.37|880.07|879.57|880.27|879.77|879.87|879.37|0
1730762700000|2024-11-04 23:25:00|880.17|879.67|879.77|879.27|880.27|879.77|879.77|879.27|0
1730763000000|2024-11-04 23:30:00|879.87|879.37|880.17|879.67|880.17|879.67|879.87|879.37|0
1730763300000|2024-11-04 23:35:00|880.27|879.77|880.37|879.87|880.47|879.97|880.17|879.67|0
1730763600000|2024-11-04 23:40:00|880.47|879.97|880.27|879.77|880.47|879.97|880.07|879.57|0
1730763900000|2024-11-04 23:45:00|880.17|879.67|879.77|879.27|880.17|879.67|879.57|879.07|0
1730764200000|2024-11-04 23:50:00|879.87|879.37|879.57|879.07|879.87|879.37|879.57|879.07|0
1730764500000|2024-11-04 23:55:00|879.67|879.17|879.57|879.07|879.67|879.17|879.57|879.07|0
1730764800000|2024-11-05 00:00:00|879.47|878.97|879.27|878.77|879.57|879.07|879.17|878.67|0
1730765100000|2024-11-05 00:05:00|879.37|878.87|879.37|878.87|879.57|879.07|879.27|878.77|0
1730765400000|2024-11-05 00:10:00|879.27|878.77|879.27|878.77|879.37|878.87|879.27|878.77|0
1730765700000|2024-11-05 00:15:00|879.37|878.87|878.77|878.27|879.37|878.87|878.57|878.07|0
1730766000000|2024-11-05 00:20:00|878.87|878.37|878.67|878.17|879.17|878.67|878.67|878.17|0
1730766300000|2024-11-05 00:25:00|878.57|878.07|878.57|878.07|878.57|878.07|878.27|877.77|0
1730766600000|2024-11-05 00:30:00|878.47|877.97|878.97|878.47|878.97|878.47|878.47|877.97|0
1730766900000|2024-11-05 00:35:00|878.77|878.27|878.67|878.17|878.77|878.27|878.57|878.07|0
1730767200000|2024-11-05 00:40:00|878.57|878.07|878.67|878.17|878.77|878.27|878.37|877.87|0
1730767500000|2024-11-05 00:45:00|878.57|878.07|878.97|878.47|878.97|878.47|878.57|878.07|0
1730767800000|2024-11-05 00:50:00|879.07|878.57|879.07|878.57|879.37|878.87|879.07|878.57|0
1730768100000|2024-11-05 00:55:00|879.17|878.67|879.27|878.77|879.27|878.77|879.07|878.57|0
1730768400000|2024-11-05 01:00:00|879.07|878.57|878.87|878.37|879.17|878.67|878.37|877.87|0
1730768700000|2024-11-05 01:05:00|878.77|878.27|879.07|878.57|879.17|878.67|878.57|878.07|0
1730769000000|2024-11-05 01:10:00|879.17|878.67|879.07|878.57|879.27|878.77|878.97|878.47|0
1730769300000|2024-11-05 01:15:00|879.27|878.77|878.97|878.47|879.27|878.77|878.87|878.37|0
1730769600000|2024-11-05 01:20:00|879.07|878.57|878.87|878.37|879.07|878.57|878.77|878.27|0
1730769900000|2024-11-05 01:25:00|878.77|878.27|878.87|878.37|878.87|878.37|878.77|878.27|0
1730770200000|2024-11-05 01:30:00|878.77|878.27|879.07|878.57|879.27|878.77|878.77|878.27|0
1730770500000|2024-11-05 01:35:00|878.87|878.37|879.07|878.57|879.27|878.77|878.87|878.37|0
1730770800000|2024-11-05 01:40:00|879.27|878.77|879.67|879.17|879.77|879.27|879.17|878.67|0
1730771100000|2024-11-05 01:45:00|879.77|879.27|880.87|880.37|880.97|880.47|879.67|879.17|0
1730771400000|2024-11-05 01:50:00|880.97|880.47|880.97|880.47|881.27|880.77|880.87|880.37|0
1730771700000|2024-11-05 01:55:00|881.07|880.57|881.17|880.67|881.37|880.87|880.87|880.37|0
1730772000000|2024-11-05 02:00:00|881.07|880.57|880.67|880.17|881.07|880.57|880.57|880.07|0
1730772300000|2024-11-05 02:05:00|880.57|880.07|880.57|880.07|880.67|880.17|880.47|879.97|0
1730772600000|2024-11-05 02:10:00|880.67|880.17|880.17|879.67|880.67|880.17|879.97|879.47|0
1730772900000|2024-11-05 02:15:00|880.37|879.87|880.57|880.07|880.67|880.17|880.27|879.77|0
1730773200000|2024-11-05 02:20:00|880.47|879.97|880.67|880.17|880.87|880.37|880.37|879.87|0
1730773500000|2024-11-05 02:25:00|880.57|880.07|880.87|880.37|880.87|880.37|880.57|880.07|0
1730773800000|2024-11-05 02:30:00|880.77|880.27|881.07|880.57|881.27|880.77|880.77|880.27|0
1730774100000|2024-11-05 02:35:00|880.97|880.47|881.07|880.57|881.27|880.77|880.97|880.47|0
1730774400000|2024-11-05 02:40:00|881.27|880.77|880.87|880.37|881.27|880.77|880.77|880.27|0
1730774700000|2024-11-05 02:45:00|881.07|880.57|881.07|880.57|881.27|880.77|880.87|880.37|0
1730775000000|2024-11-05 02:50:00|881.17|880.67|880.77|880.27|881.27|880.77|880.77|880.27|0
1730775300000|2024-11-05 02:55:00|880.87|880.37|880.87|880.37|881.07|880.57|880.77|880.27|0
1730775600000|2024-11-05 03:00:00|880.67|880.17|881.07|880.57|881.07|880.57|880.67|880.17|0
1730775900000|2024-11-05 03:05:00|880.97|880.47|880.97|880.47|881.07|880.57|880.87|880.37|0
1730776200000|2024-11-05 03:10:00|881.07|880.57|880.97|880.47|881.07|880.57|880.87|880.37|0
1730776500000|2024-11-05 03:15:00|880.87|880.37|880.87|880.37|881.17|880.67|880.67|880.17|0
1730776800000|2024-11-05 03:20:00|880.97|880.47|880.97|880.47|881.07|880.57|880.87|880.37|0
1730777100000|2024-11-05 03:25:00|881.07|880.57|881.47|880.97|881.47|880.97|881.07|880.57|0
1730777400000|2024-11-05 03:30:00|881.27|880.77|881.07|880.57|881.47|880.97|880.97|880.47|0
1730777700000|2024-11-05 03:35:00|880.97|880.47|881.27|880.77|881.27|880.77|880.87|880.37|0
1730778000000|2024-11-05 03:40:00|881.17|880.67|881.07|880.57|881.27|880.77|881.07|880.57|0
1730778300000|2024-11-05 03:45:00|881.27|880.77|881.37|880.87|881.37|880.87|881.07|880.57|0
1730778600000|2024-11-05 03:50:00|881.27|880.77|881.07|880.57|881.37|880.87|880.87|880.37|0
1730778900000|2024-11-05 03:55:00|881.17|880.67|881.07|880.57|881.27|880.77|881.07|880.57|0
1730779200000|2024-11-05 04:00:00|881.17|880.67|881.27|880.77|881.27|880.77|881.07|880.57|0
1730779500000|2024-11-05 04:05:00|881.37|880.87|881.37|880.87|881.37|880.87|881.07|880.57|0
1730779800000|2024-11-05 04:10:00|881.27|880.77|881.37|880.87|881.37|880.87|881.27|880.77|0
1730780100000|2024-11-05 04:15:00|881.27|880.77|881.37|880.87|881.37|880.87|881.27|880.77|0
1730780400000|2024-11-05 04:20:00|881.47|880.97|881.37|880.87|881.47|880.97|881.27|880.77|0
1730780700000|2024-11-05 04:25:00|881.47|880.97|881.77|881.27|881.77|881.27|881.37|880.87|0
1730781000000|2024-11-05 04:30:00|881.67|881.17|881.47|880.97|881.77|881.27|881.47|880.97|0
1730781300000|2024-11-05 04:35:00|881.57|881.07|881.47|880.97|881.57|881.07|881.47|880.97|0
1730781600000|2024-11-05 04:40:00|881.37|880.87|881.17|880.67|881.37|880.87|881.07|880.57|0
1730781900000|2024-11-05 04:45:00|881.07|880.57|881.07|880.57|881.17|880.67|880.87|880.37|0
1730782200000|2024-11-05 04:50:00|881.17|880.67|881.07|880.57|881.17|880.67|880.97|880.47|0
1730782500000|2024-11-05 04:55:00|881.17|880.67|880.97|880.47|881.17|880.67|880.87|880.37|0
1730782800000|2024-11-05 05:00:00|881.07|880.57|881.07|880.57|881.17|880.67|880.97|880.47|0
1730783100000|2024-11-05 05:05:00|880.87|880.37|881.27|880.77|881.57|881.07|880.87|880.37|0
1730783400000|2024-11-05 05:10:00|881.17|880.67|881.27|880.77|881.37|880.87|881.17|880.67|0
1730783700000|2024-11-05 05:15:00|881.37|880.87|881.77|881.27|881.77|881.27|881.37|880.87|0
1730784000000|2024-11-05 05:20:00|881.57|881.07|881.97|881.47|881.97|881.47|881.57|881.07|0
1730784300000|2024-11-05 05:25:00|882.07|881.57|881.77|881.27|882.07|881.57|881.57|881.07|0
1730784600000|2024-11-05 05:30:00|881.97|881.47|881.97|881.47|881.97|881.47|881.87|881.37|0
1730784900000|2024-11-05 05:35:00|882.07|881.57|881.87|881.37|882.07|881.57|881.87|881.37|0
1730785200000|2024-11-05 05:40:00|882.07|881.57|881.87|881.37|882.07|881.57|881.87|881.37|0
1730785500000|2024-11-05 05:45:00|881.97|881.47|881.77|881.27|881.97|881.47|881.77|881.27|0
1730785800000|2024-11-05 05:50:00|881.87|881.37|881.77|881.27|881.87|881.37|881.77|881.27|0
1730786100000|2024-11-05 05:55:00|881.87|881.37|881.77|881.27|881.87|881.37|881.77|881.27|0
1730786400000|2024-11-05 06:00:00|881.87|881.37|881.57|881.07|881.87|881.37|881.57|881.07|0
1730786700000|2024-11-05 06:05:00|881.67|881.17|882.07|881.57|882.07|881.57|881.57|881.07|0
1730787000000|2024-11-05 06:10:00|882.27|881.77|882.07|881.57|882.27|881.77|882.07|881.57|0
1730787300000|2024-11-05 06:15:00|881.97|881.47|882.17|881.67|882.27|881.77|881.87|881.37|0
1730787600000|2024-11-05 06:20:00|882.27|881.77|882.07|881.57|882.27|881.77|882.07|881.57|0
1730787900000|2024-11-05 06:25:00|881.87|881.37|881.87|881.37|882.07|881.57|881.77|881.27|0
1730788200000|2024-11-05 06:30:00|882.07|881.57|882.57|882.07|882.67|882.17|881.97|881.47|0
1730788500000|2024-11-05 06:35:00|882.67|882.17|882.77|882.27|882.97|882.47|882.57|882.07|0
1730788800000|2024-11-05 06:40:00|882.97|882.47|882.67|882.17|882.97|882.47|882.67|882.17|0
1730789100000|2024-11-05 06:45:00|882.57|882.07|882.17|881.67|882.57|882.07|882.07|881.57|0
1730789400000|2024-11-05 06:50:00|882.27|881.77|881.87|881.37|882.27|881.77|881.77|881.27|0
1730789700000|2024-11-05 06:55:00|881.97|881.47|882.47|881.97|882.47|881.97|881.87|881.37|0
1730790000000|2024-11-05 07:00:00|882.27|881.77|880.77|880.47|882.47|881.97|880.57|880.27|15
1730790300000|2024-11-05 07:05:00|880.87|880.57|881.47|881.17|881.47|881.17|880.77|880.47|2
1730790600000|2024-11-05 07:10:00|881.57|881.27|881.77|881.47|881.77|881.47|881.57|881.27|0
1730790900000|2024-11-05 07:15:00|881.97|881.67|882.07|881.77|882.07|881.77|881.77|881.47|4
1730791200000|2024-11-05 07:20:00|882.17|881.87|882.07|881.77|882.27|881.97|881.87|881.57|24
1730791500000|2024-11-05 07:25:00|881.77|881.47|881.77|881.47|882.07|881.77|881.67|881.37|2
1730791800000|2024-11-05 07:30:00|881.67|881.37|881.37|881.07|881.77|881.47|881.17|880.87|6
1730792100000|2024-11-05 07:35:00|881.27|880.97|881.17|880.87|881.47|881.17|881.17|880.87|3
1730792400000|2024-11-05 07:40:00|881.07|880.77|881.57|881.27|881.57|881.27|880.97|880.67|4
1730792700000|2024-11-05 07:45:00|881.47|881.17|881.17|880.87|881.57|881.27|881.07|880.77|1
1730793000000|2024-11-05 07:50:00|881.27|880.97|881.77|881.47|881.97|881.67|881.17|880.87|5
1730793300000|2024-11-05 07:55:00|881.87|881.57|881.17|880.87|882.37|882.07|881.17|880.87|18
1730793600000|2024-11-05 08:00:00|881.07|880.97|881.57|881.47|881.67|881.57|880.47|880.37|151
1730793900000|2024-11-05 08:05:00|881.37|881.27|880.37|880.27|881.57|881.47|880.37|880.27|95
1730794200000|2024-11-05 08:10:00|880.27|880.17|879.77|879.67|880.47|880.37|879.57|879.47|82
1730794500000|2024-11-05 08:15:00|879.87|879.77|880.57|880.47|881.07|880.97|879.87|879.77|73
1730794800000|2024-11-05 08:20:00|880.47|880.37|879.97|879.87|880.67|880.57|879.87|879.77|89
1730795100000|2024-11-05 08:25:00|880.07|879.97|880.67|880.57|880.77|880.67|879.97|879.87|61
1730795400000|2024-11-05 08:30:00|880.57|880.47|881.97|881.87|881.97|881.87|880.27|880.17|68
1730795700000|2024-11-05 08:35:00|882.07|881.97|881.57|881.47|882.47|882.37|881.57|881.47|86
1730796000000|2024-11-05 08:40:00|881.71|881.61|881.71|881.61|881.91|881.81|881.31|881.21|65
1730796300000|2024-11-05 08:45:00|881.81|881.71|882.31|882.21|882.51|882.41|881.71|881.61|81
1730796600000|2024-11-05 08:50:00|882.21|882.11|882.51|882.41|882.51|882.41|881.91|881.81|77
1730796900000|2024-11-05 08:55:00|882.61|882.51|882.81|882.71|882.91|882.81|882.51|882.41|46
1730797200000|2024-11-05 09:00:00|882.71|882.61|882.71|882.61|883.01|882.91|882.41|882.31|36
1730797500000|2024-11-05 09:05:00|882.61|882.51|882.51|882.41|882.91|882.81|882.41|882.31|76
1730797800000|2024-11-05 09:10:00|882.61|882.51|882.81|882.71|882.91|882.81|882.51|882.41|73
1730798100000|2024-11-05 09:15:00|882.71|882.61|882.51|882.41|882.81|882.71|882.41|882.31|42
1730798400000|2024-11-05 09:20:00|882.41|882.31|882.41|882.31|882.71|882.61|882.21|882.11|56
1730798700000|2024-11-05 09:25:00|882.31|882.21|882.21|882.11|882.51|882.41|882.01|881.91|59
1730799000000|2024-11-05 09:30:00|882.11|882.01|882.71|882.61|882.91|882.81|882.11|882.01|47
1730799300000|2024-11-05 09:35:00|882.61|882.51|882.91|882.81|882.91|882.81|882.51|882.41|30
1730799600000|2024-11-05 09:40:00|883.01|882.91|882.61|882.51|883.01|882.91|882.51|882.41|54
1730799900000|2024-11-05 09:45:00|882.51|882.41|882.11|882.01|882.51|882.41|882.01|881.91|49
1730800200000|2024-11-05 09:50:00|882.21|882.11|882.11|882.01|882.21|882.11|881.71|881.61|61
1730800500000|2024-11-05 09:55:00|882.21|882.11|881.91|881.81|882.31|882.21|881.81|881.71|68
1730800800000|2024-11-05 10:00:00|881.81|881.71|881.91|881.81|882.21|882.11|881.71|881.61|21
1730801100000|2024-11-05 10:05:00|881.81|881.71|881.21|881.11|881.91|881.81|881.21|881.11|108
1730801400000|2024-11-05 10:10:00|881.11|881.01|880.51|880.41|881.41|881.31|880.51|880.41|80
1730801700000|2024-11-05 10:15:00|880.61|880.51|879.81|879.71|880.61|880.51|879.11|879.01|136
1730802000000|2024-11-05 10:20:00|879.71|879.61|880.21|880.11|880.61|880.51|879.71|879.61|45
1730802300000|2024-11-05 10:25:00|880.31|880.21|880.91|880.81|880.91|880.81|880.21|880.11|28
1730802600000|2024-11-05 10:30:00|881.01|880.91|880.31|880.21|881.01|880.91|880.21|880.11|54
1730802900000|2024-11-05 10:35:00|880.41|880.31|880.51|880.41|880.61|880.51|880.21|880.11|36
1730803200000|2024-11-05 10:40:00|880.41|880.31|880.51|880.41|880.61|880.51|880.21|880.11|25
1730803500000|2024-11-05 10:45:00|880.61|880.51|880.51|880.41|880.81|880.71|880.31|880.21|23
1730803800000|2024-11-05 10:50:00|880.41|880.31|880.61|880.51|880.71|880.61|880.41|880.31|41
1730804100000|2024-11-05 10:55:00|880.51|880.41|880.91|880.81|880.91|880.81|880.51|880.41|16
1730804400000|2024-11-05 11:00:00|880.81|880.71|881.51|881.41|881.61|881.51|880.81|880.71|28
1730804700000|2024-11-05 11:05:00|881.61|881.51|881.51|881.41|881.71|881.61|881.21|881.11|31
1730805000000|2024-11-05 11:10:00|881.61|881.51|881.41|881.31|881.61|881.51|881.21|881.11|20
1730805300000|2024-11-05 11:15:00|881.31|881.21|881.41|881.31|881.51|881.41|881.21|881.11|16
1730805600000|2024-11-05 11:20:00|881.51|881.41|881.51|881.41|881.71|881.61|881.41|881.31|20
1730805900000|2024-11-05 11:25:00|881.61|881.51|881.41|881.31|881.71|881.61|881.31|881.21|21
1730806200000|2024-11-05 11:30:00|881.31|881.21|881.71|881.61|881.71|881.61|881.01|880.91|27
1730806500000|2024-11-05 11:35:00|881.61|881.51|881.71|881.61|881.91|881.81|881.61|881.51|15
1730806800000|2024-11-05 11:40:00|881.61|881.51|881.21|881.11|881.71|881.61|881.21|881.11|27
1730807100000|2024-11-05 11:45:00|881.31|881.21|881.11|881.01|881.31|881.21|880.81|880.71|6
1730807400000|2024-11-05 11:50:00|881.01|880.91|880.61|880.51|881.11|881.01|880.51|880.41|31
1730807700000|2024-11-05 11:55:00|880.51|880.41|880.61|880.51|880.91|880.81|880.51|880.41|8
1730808000000|2024-11-05 12:00:00|880.71|880.61|881.21|881.11|881.41|881.31|880.51|880.41|17
1730808300000|2024-11-05 12:05:00|881.11|881.01|880.81|880.71|881.11|881.01|880.71|880.61|15
1730808600000|2024-11-05 12:10:00|880.71|880.61|881.01|880.91|881.11|881.01|880.71|880.61|16
1730808900000|2024-11-05 12:15:00|880.91|880.81|881.11|881.01|881.11|881.01|880.91|880.81|7
1730809200000|2024-11-05 12:20:00|881.01|880.91|881.01|880.91|881.01|880.91|880.01|879.91|45
1730809500000|2024-11-05 12:25:00|880.91|880.81|880.71|880.61|881.11|881.01|880.71|880.61|12
1730809800000|2024-11-05 12:30:00|880.61|880.51|880.31|880.21|881.01|880.91|880.31|880.21|33
1730810100000|2024-11-05 12:35:00|880.21|880.11|880.31|880.21|880.41|880.31|880.21|880.11|8
1730810400000|2024-11-05 12:40:00|880.36|880.26|880.56|880.46|880.56|880.46|880.26|880.16|23
1730810700000|2024-11-05 12:45:00|880.46|880.36|880.56|880.46|880.56|880.46|880.26|880.16|18
1730811000000|2024-11-05 12:50:00|880.46|880.36|880.16|880.06|880.56|880.46|879.96|879.86|51
1730811300000|2024-11-05 12:55:00|880.06|879.96|880.16|880.06|880.26|880.16|880.06|879.96|18
1730811600000|2024-11-05 13:00:00|880.26|880.16|880.46|880.36|880.56|880.46|880.26|880.16|22
1730811900000|2024-11-05 13:05:00|880.56|880.46|880.16|880.06|880.56|880.46|880.06|879.96|17
1730812200000|2024-11-05 13:10:00|880.26|880.16|880.36|880.26|880.36|880.26|880.06|879.96|36
1730812500000|2024-11-05 13:15:00|880.46|880.36|880.76|880.66|880.76|880.66|880.36|880.26|31
1730812800000|2024-11-05 13:20:00|880.86|880.76|880.96|880.86|881.06|880.96|880.86|880.76|36
1730813100000|2024-11-05 13:25:00|880.86|880.76|880.76|880.66|880.96|880.86|880.46|880.36|41
1730813400000|2024-11-05 13:30:00|880.86|880.76|880.76|880.66|881.06|880.96|880.66|880.56|36
1730813700000|2024-11-05 13:35:00|880.66|880.56|880.46|880.36|880.76|880.66|880.36|880.26|12
1730814000000|2024-11-05 13:40:00|880.56|880.46|880.76|880.66|881.06|880.96|880.36|880.26|21
1730814300000|2024-11-05 13:45:00|880.86|880.76|880.96|880.86|880.96|880.86|880.66|880.56|7
1730814600000|2024-11-05 13:50:00|881.06|880.96|880.86|880.76|881.06|880.96|880.66|880.56|11
1730814900000|2024-11-05 13:55:00|880.96|880.86|880.26|880.16|880.96|880.86|880.26|880.16|21
1730815200000|2024-11-05 14:00:00|880.36|880.26|879.96|879.86|880.36|880.26|879.66|879.56|59
1730815500000|2024-11-05 14:05:00|880.06|879.96|880.06|879.96|880.26|880.16|879.96|879.86|15
1730815800000|2024-11-05 14:10:00|880.16|880.06|880.16|880.06|880.26|880.16|880.06|879.96|29
1730816100000|2024-11-05 14:15:00|880.26|880.16|879.76|879.66|880.36|880.26|879.66|879.56|27
1730816400000|2024-11-05 14:20:00|879.66|879.56|879.66|879.56|879.86|879.76|879.46|879.36|53
1730816700000|2024-11-05 14:25:00|879.56|879.46|879.46|879.36|879.66|879.56|879.26|879.16|26
1730817000000|2024-11-05 14:30:00|879.36|879.26|880.56|880.46|880.56|880.46|879.06|878.96|95
1730817300000|2024-11-05 14:35:00|880.66|880.56|880.96|880.86|881.06|880.96|880.16|880.06|72
1730817600000|2024-11-05 14:40:00|881.06|880.96|880.96|880.86|881.46|881.36|880.76|880.66|71
1730817900000|2024-11-05 14:45:00|881.06|880.96|881.16|881.06|881.26|881.16|880.66|880.56|79
1730818200000|2024-11-05 14:50:00|881.06|880.96|881.46|881.36|881.46|881.36|880.96|880.86|112
1730818500000|2024-11-05 14:55:00|881.36|881.26|881.56|881.46|881.86|881.76|881.26|881.16|81
1730818800000|2024-11-05 15:00:00|881.86|881.76|881.46|881.36|881.96|881.86|881.16|881.06|112
1730819100000|2024-11-05 15:05:00|881.56|881.46|881.16|881.06|881.56|881.46|881.16|881.06|95
1730819400000|2024-11-05 15:10:00|881.15|881.05|881.35|881.25|881.35|881.25|880.65|880.55|102
1730819700000|2024-11-05 15:15:00|881.25|881.15|881.35|881.25|881.35|881.25|880.75|880.65|80
1730820000000|2024-11-05 15:20:00|881.45|881.35|881.75|881.65|881.75|881.65|881.15|881.05|80
1730820300000|2024-11-05 15:25:00|881.85|881.75|881.85|881.75|882.35|882.25|881.65|881.55|273
1730820600000|2024-11-05 15:30:00|881.75|881.65|882.25|882.15|882.25|882.15|881.75|881.65|51
1730820900000|2024-11-05 15:35:00|882.35|882.25|882.65|882.55|882.65|882.55|882.25|882.15|314
1730821200000|2024-11-05 15:40:00|882.55|882.45|882.95|882.85|882.95|882.85|882.55|882.45|80
1730821500000|2024-11-05 15:45:00|882.85|882.75|883.45|883.35|883.55|883.45|882.75|882.65|58
1730821800000|2024-11-05 15:50:00|883.35|883.25|883.15|883.05|883.45|883.35|882.95|882.85|243
1730822100000|2024-11-05 15:55:00|883.05|882.95|883.15|883.05|883.25|883.15|882.65|882.55|54
1730822400000|2024-11-05 16:00:00|883.25|883.15|883.25|883.15|883.35|883.25|882.75|882.65|71
1730822700000|2024-11-05 16:05:00|883.15|883.05|883.15|883.05|883.25|883.15|882.95|882.85|44
1730823000000|2024-11-05 16:10:00|883.25|883.15|882.95|882.85|883.35|883.25|882.85|882.75|108
1730823300000|2024-11-05 16:15:00|882.85|882.75|882.65|882.55|882.95|882.85|882.55|882.45|132
1730823600000|2024-11-05 16:20:00|882.75|882.65|882.95|882.85|883.05|882.95|882.65|882.55|58
1730823900000|2024-11-05 16:25:00|882.85|882.75|882.65|882.55|883.15|883.05|882.55|882.45|122
1730824200000|2024-11-05 16:30:00|882.75|882.45|882.95|882.65|883.05|882.75|882.55|882.25|344
1730824500000|2024-11-05 16:35:00|882.75|882.45|882.85|882.55|882.95|882.65|882.15|881.85|172
1730824800000|2024-11-05 16:40:00|882.95|882.65|882.55|882.25|883.05|882.75|882.35|882.05|35
1730825100000|2024-11-05 16:45:00|882.65|882.35|882.85|882.55|882.95|882.65|882.45|882.15|10
1730825400000|2024-11-05 16:50:00|882.75|882.45|882.95|882.65|883.05|882.75|882.65|882.35|11
1730825700000|2024-11-05 16:55:00|883.05|882.75|883.05|882.75|883.15|882.85|882.95|882.65|12
1730826000000|2024-11-05 17:00:00|882.95|882.65|882.95|882.65|882.95|882.65|882.75|882.45|2
1730826300000|2024-11-05 17:05:00|882.85|882.55|883.05|882.75|883.05|882.75|882.75|882.45|2
1730826600000|2024-11-05 17:10:00|883.15|882.85|883.35|883.05|883.45|883.15|882.95|882.65|6
1730826900000|2024-11-05 17:15:00|883.25|882.95|883.75|883.45|883.75|883.45|883.15|882.85|17
1730827200000|2024-11-05 17:20:00|883.65|883.35|883.45|883.15|883.85|883.55|883.35|883.05|4
1730827500000|2024-11-05 17:25:00|883.35|883.05|882.85|882.55|883.35|883.05|882.85|882.55|6
1730827800000|2024-11-05 17:30:00|882.95|882.65|883.25|882.95|883.35|883.05|882.95|882.65|5
1730828100000|2024-11-05 17:35:00|883.15|882.85|883.15|882.85|883.45|883.15|883.05|882.75|0
1730828400000|2024-11-05 17:40:00|883.25|882.95|883.65|883.35|883.65|883.35|883.15|882.85|3
1730828700000|2024-11-05 17:45:00|883.55|883.25|884.05|883.75|884.05|883.75|883.55|883.25|11
1730829000000|2024-11-05 17:50:00|883.95|883.65|884.25|883.95|884.25|883.95|883.85|883.55|5
1730829300000|2024-11-05 17:55:00|884.15|883.85|883.85|883.55|884.25|883.95|883.75|883.45|1
1730829600000|2024-11-05 18:00:00|883.95|883.65|883.95|883.65|883.95|883.65|883.75|883.45|8
1730829900000|2024-11-05 18:05:00|883.85|883.55|883.85|883.55|884.05|883.75|883.85|883.55|0
1730830200000|2024-11-05 18:10:00|883.95|883.65|883.35|883.05|883.95|883.65|883.15|882.85|2
1730830500000|2024-11-05 18:15:00|883.45|883.15|883.25|882.95|883.65|883.35|883.25|882.95|3
1730830800000|2024-11-05 18:20:00|883.15|882.85|882.95|882.65|883.25|882.95|882.75|882.45|4
1730831100000|2024-11-05 18:25:00|882.85|882.55|882.85|882.55|883.05|882.75|882.75|882.45|0
1730831400000|2024-11-05 18:30:00|882.95|882.65|882.35|882.05|882.95|882.65|882.35|882.05|2
1730831700000|2024-11-05 18:35:00|882.45|882.15|881.95|881.65|882.45|882.15|881.85|881.55|7
1730832000000|2024-11-05 18:40:00|882.05|881.75|881.75|881.45|882.05|881.75|881.65|881.35|7
1730832300000|2024-11-05 18:45:00|881.85|881.55|881.45|881.15|881.95|881.65|881.35|881.05|5
1730832600000|2024-11-05 18:50:00|881.55|881.25|881.85|881.55|881.85|881.55|881.35|881.05|2
1730832900000|2024-11-05 18:55:00|881.75|881.45|881.65|881.35|881.85|881.55|881.55|881.25|3
1730833200000|2024-11-05 19:00:00|881.75|881.45|881.85|881.55|881.85|881.55|881.55|881.25|2
1730833500000|2024-11-05 19:05:00|881.75|881.45|882.15|881.85|882.15|881.85|881.75|881.45|0
1730833800000|2024-11-05 19:10:00|882.05|881.75|881.75|881.45|882.05|881.75|881.65|881.35|2
1730834100000|2024-11-05 19:15:00|881.65|881.35|881.55|881.25|881.85|881.55|881.45|881.15|1
1730834400000|2024-11-05 19:20:00|881.45|881.15|881.35|881.05|881.65|881.35|881.15|880.85|7
1730834700000|2024-11-05 19:25:00|881.45|881.15|881.25|880.95|881.75|881.45|881.15|880.85|2
1730835000000|2024-11-05 19:30:00|881.15|880.85|881.15|880.85|881.45|881.15|880.95|880.65|0
1730835300000|2024-11-05 19:35:00|881.25|880.95|881.45|881.15|881.45|881.15|881.15|880.85|2
1730835600000|2024-11-05 19:40:00|881.55|881.25|881.25|880.95|881.65|881.35|881.25|880.95|2
1730835900000|2024-11-05 19:45:00|881.35|881.05|881.25|880.95|881.55|881.25|880.95|880.65|8
1730836200000|2024-11-05 19:50:00|881.15|880.85|880.25|879.95|881.15|880.85|880.05|879.75|20
1730836500000|2024-11-05 19:55:00|880.35|880.05|880.15|879.85|880.35|880.05|879.75|879.45|18
1730836800000|2024-11-05 20:00:00|880.05|879.75|880.65|880.35|880.75|880.45|879.95|879.65|10
1730837100000|2024-11-05 20:05:00|880.75|880.45|881.45|881.15|881.45|881.15|880.75|880.45|3
1730837400000|2024-11-05 20:10:00|881.55|881.25|881.15|880.85|881.65|881.35|881.05|880.75|3
1730837700000|2024-11-05 20:15:00|881.05|880.75|881.45|881.15|881.55|881.25|880.95|880.65|5
1730838000000|2024-11-05 20:20:00|881.35|881.05|881.05|880.75|881.45|881.15|880.95|880.65|0
1730838300000|2024-11-05 20:25:00|881.15|880.85|881.35|881.05|881.45|881.15|880.95|880.65|0
1730838600000|2024-11-05 20:30:00|881.25|880.95|881.45|881.15|881.65|881.35|881.15|880.85|4
1730838900000|2024-11-05 20:35:00|881.35|881.05|881.25|880.95|881.65|881.35|881.15|880.85|7
1730839200000|2024-11-05 20:40:00|881.15|880.85|881.05|880.75|881.25|880.95|880.65|880.35|5
1730839500000|2024-11-05 20:45:00|880.95|880.65|881.15|880.85|881.55|881.25|880.95|880.65|3
1730839800000|2024-11-05 20:50:00|881.25|880.95|881.05|880.75|881.45|881.15|881.05|880.75|0
1730840100000|2024-11-05 20:55:00|881.15|880.85|881.65|881.15|881.75|881.45|880.95|880.65|12
1730840400000|2024-11-05 21:00:00|881.55|881.05|881.95|881.45|881.95|881.45|881.45|880.95|0
1730840700000|2024-11-05 21:05:00|881.85|881.35|882.45|881.95|882.65|882.15|881.85|881.35|0
1730841000000|2024-11-05 21:10:00|882.55|882.05|882.75|882.25|883.05|882.55|882.35|881.85|0
1730841300000|2024-11-05 21:15:00|882.55|882.05|882.25|881.75|882.55|882.05|881.95|881.45|0
1730841600000|2024-11-05 21:20:00|882.15|881.65|882.85|882.35|882.85|882.35|882.15|881.65|0
1730841900000|2024-11-05 21:25:00|882.75|882.25|882.75|882.25|882.85|882.35|882.65|882.15|0
1730842200000|2024-11-05 21:30:00|882.65|882.15|882.85|882.35|882.85|882.35|882.55|882.05|0
1730842500000|2024-11-05 21:35:00|882.95|882.45|882.85|882.35|883.05|882.55|882.85|882.35|0
1730842800000|2024-11-05 21:40:00|882.75|882.25|882.55|882.05|882.85|882.35|882.55|882.05|0
1730843100000|2024-11-05 21:45:00|882.45|881.95|882.55|882.05|882.55|882.05|882.35|881.85|0
1730843400000|2024-11-05 21:50:00|882.65|882.15|882.55|882.05|882.65|882.15|882.35|881.85|0
1730843700000|2024-11-05 21:55:00|882.65|882.15|883.05|882.55|883.25|882.75|882.55|882.05|0
1730844000000|2024-11-05 22:00:00|882.95|882.45|882.95|882.45|883.05|882.55|882.95|882.45|0
1730844300000|2024-11-05 22:05:00|882.85|882.35|882.85|882.35|882.95|882.45|882.85|882.35|0
1730844600000|2024-11-05 22:10:00|882.75|882.25|882.85|882.35|882.85|882.35|882.75|882.25|0
1730844900000|2024-11-05 22:15:00|882.75|882.25|882.75|882.25|882.85|882.35|882.75|882.25|0
1730845200000|2024-11-05 22:20:00|882.85|882.35|882.75|882.25|882.85|882.35|882.75|882.25|0
1730845500000|2024-11-05 22:25:00|882.85|882.35|882.85|882.35|882.85|882.35|882.75|882.25|0
1730847600000|2024-11-05 23:00:00|882.75|882.25|882.75|882.25|882.95|882.45|882.55|882.05|0
1730847900000|2024-11-05 23:05:00|882.85|882.35|883.05|882.55|883.05|882.55|882.55|882.05|0
1730848200000|2024-11-05 23:10:00|883.15|882.65|882.55|882.05|883.15|882.65|882.55|882.05|0
1730848500000|2024-11-05 23:15:00|882.45|881.95|882.35|881.85|882.55|882.05|882.25|881.75|0
1730848800000|2024-11-05 23:20:00|882.25|881.75|882.15|881.65|882.35|881.85|882.05|881.55|0
1730849100000|2024-11-05 23:25:00|882.05|881.55|882.45|881.95|882.45|881.95|882.05|881.55|0
1730849400000|2024-11-05 23:30:00|882.55|882.05|882.55|882.05|882.65|882.15|882.35|881.85|0
1730849700000|2024-11-05 23:35:00|882.45|881.95|882.15|881.65|882.45|881.95|882.15|881.65|0
1730850000000|2024-11-05 23:40:00|882.25|881.75|882.25|881.75|882.35|881.85|882.15|881.65|0
1730850300000|2024-11-05 23:45:00|882.35|881.85|882.25|881.75|882.45|881.95|882.25|881.75|0
1730850600000|2024-11-05 23:50:00|882.35|881.85|882.55|882.05|882.65|882.15|882.35|881.85|0
1730850900000|2024-11-05 23:55:00|882.45|881.95|882.05|881.55|882.55|882.05|881.95|881.45|0
1730851200000|2024-11-06 00:00:00|882.15|881.65|882.45|881.95|882.65|882.15|882.05|881.55|0
1730851500000|2024-11-06 00:05:00|882.35|881.85|882.55|882.05|882.85|882.35|882.35|881.85|0
1730851800000|2024-11-06 00:10:00|882.65|882.15|882.55|882.05|882.75|882.25|882.25|881.75|0
1730852100000|2024-11-06 00:15:00|882.45|881.95|882.35|881.85|882.55|882.05|880.85|880.35|0
1730852400000|2024-11-06 00:20:00|882.15|881.65|883.25|882.75|883.55|883.05|882.05|881.55|0
1730852700000|2024-11-06 00:25:00|883.15|882.65|883.15|882.65|883.75|883.25|883.05|882.55|0
1730853000000|2024-11-06 00:30:00|883.25|882.75|883.55|883.05|883.75|883.25|882.85|882.35|0
1730853300000|2024-11-06 00:35:00|883.45|882.95|882.35|881.85|883.65|883.15|882.35|881.85|0
1730853600000|2024-11-06 00:40:00|882.45|881.95|882.65|882.15|882.75|882.25|881.95|881.45|0
1730853900000|2024-11-06 00:45:00|882.75|882.25|882.85|882.35|883.05|882.55|882.15|881.65|0
1730854200000|2024-11-06 00:50:00|882.95|882.45|883.45|882.95|883.45|882.95|882.75|882.25|0
1730854500000|2024-11-06 00:55:00|883.35|882.85|882.55|882.05|883.45|882.95|882.35|881.85|0
1730854800000|2024-11-06 01:00:00|882.45|881.95|883.35|882.85|883.35|882.85|882.45|881.95|0
1730855100000|2024-11-06 01:05:00|883.45|882.95|884.35|883.85|884.45|883.95|883.35|882.85|0
1730855400000|2024-11-06 01:10:00|884.25|883.75|884.05|883.55|884.55|884.05|883.55|883.05|0
1730855700000|2024-11-06 01:15:00|883.95|883.45|884.55|884.05|884.75|884.25|883.95|883.45|0
1730856000000|2024-11-06 01:20:00|884.45|883.95|884.25|883.75|884.65|884.15|883.95|883.45|0
1730856300000|2024-11-06 01:25:00|884.15|883.65|884.25|883.75|884.35|883.85|883.55|883.05|0
1730856600000|2024-11-06 01:30:00|884.35|883.85|884.35|883.85|885.25|884.75|884.15|883.65|0
1730856900000|2024-11-06 01:35:00|884.45|883.95|883.95|883.45|884.45|883.95|883.65|883.15|0
1730857200000|2024-11-06 01:40:00|883.75|883.25|883.45|882.95|883.95|883.45|883.35|882.85|0
1730857500000|2024-11-06 01:45:00|883.35|882.85|883.15|882.65|883.85|883.35|883.05|882.55|0
1730857800000|2024-11-06 01:50:00|883.25|882.75|883.95|883.45|884.05|883.55|883.05|882.55|0
1730858100000|2024-11-06 01:55:00|884.05|883.55|884.25|883.75|884.35|883.85|883.85|883.35|0
1730858400000|2024-11-06 02:00:00|884.15|883.65|884.05|883.55|884.85|884.35|884.05|883.55|0
1730858700000|2024-11-06 02:05:00|884.15|883.65|885.35|884.85|885.55|885.05|884.05|883.55|0
1730859000000|2024-11-06 02:10:00|885.25|884.75|885.55|885.05|885.95|885.45|885.15|884.65|0
1730859300000|2024-11-06 02:15:00|885.75|885.25|886.35|885.85|886.35|885.85|885.25|884.75|0
1730859600000|2024-11-06 02:20:00|886.15|885.65|885.65|885.15|886.15|885.65|884.85|884.35|0
1730859900000|2024-11-06 02:25:00|885.75|885.25|886.05|885.55|886.25|885.75|885.45|884.95|0
1730860200000|2024-11-06 02:30:00|885.95|885.45|885.75|885.25|886.45|885.95|885.75|885.25|0
1730860500000|2024-11-06 02:35:00|885.85|885.35|885.85|885.35|886.55|886.05|885.45|884.95|0
1730860800000|2024-11-06 02:40:00|885.95|885.45|886.15|885.65|886.35|885.85|885.85|885.35|0
1730861100000|2024-11-06 02:45:00|886.25|885.75|887.05|886.55|887.25|886.75|886.15|885.65|0
1730861400000|2024-11-06 02:50:00|887.15|886.65|888.35|887.85|888.35|887.85|887.05|886.55|0
1730861700000|2024-11-06 02:55:00|888.25|887.75|888.95|888.45|889.05|888.55|888.05|887.55|0
1730862000000|2024-11-06 03:00:00|888.85|888.35|890.05|889.55|890.55|890.05|888.75|888.25|0
1730862300000|2024-11-06 03:05:00|889.95|889.45|888.65|888.15|890.05|889.55|888.25|887.75|0
1730862600000|2024-11-06 03:10:00|888.55|888.05|887.35|886.85|888.65|888.15|887.35|886.85|0
1730862900000|2024-11-06 03:15:00|887.55|887.05|886.65|886.15|887.55|887.05|885.75|885.25|0
1730863200000|2024-11-06 03:20:00|886.45|885.95|885.85|885.35|886.55|886.05|885.35|884.85|0
1730863500000|2024-11-06 03:25:00|885.75|885.25|885.25|884.75|886.75|886.25|885.25|884.75|0
1730863800000|2024-11-06 03:30:00|885.15|884.65|881.75|881.25|885.15|884.65|881.75|881.25|0
1730864100000|2024-11-06 03:35:00|881.85|881.35|883.05|882.55|883.05|882.55|881.15|880.65|0
1730864400000|2024-11-06 03:40:00|883.15|882.65|882.95|882.45|883.25|882.75|881.55|881.05|0
1730864700000|2024-11-06 03:45:00|883.05|882.55|881.95|881.45|883.15|882.65|881.05|880.55|0
1730865000000|2024-11-06 03:50:00|881.75|881.25|880.15|879.65|881.85|881.35|879.95|879.45|0
1730865300000|2024-11-06 03:55:00|880.05|879.55|877.85|877.35|880.15|879.65|876.75|876.25|0
1730865600000|2024-11-06 04:00:00|877.95|877.45|878.35|877.85|878.75|878.25|877.05|876.55|0
1730865900000|2024-11-06 04:05:00|878.55|878.05|879.55|879.05|880.45|879.95|877.95|877.45|0
1730866200000|2024-11-06 04:10:00|879.65|879.15|881.45|880.95|881.65|881.15|879.35|878.85|0
1730866500000|2024-11-06 04:15:00|881.35|880.85|878.05|877.55|881.35|880.85|875.15|874.65|0
1730866800000|2024-11-06 04:20:00|877.95|877.45|877.65|877.15|878.85|878.35|877.45|876.95|0
1730867100000|2024-11-06 04:25:00|877.85|877.35|876.45|875.95|878.85|878.35|875.85|875.35|0
1730867400000|2024-11-06 04:30:00|876.65|876.15|877.45|876.95|877.55|877.05|875.45|874.95|0
1730867700000|2024-11-06 04:35:00|877.35|876.85|877.55|877.05|878.15|877.65|876.75|876.25|0
1730868000000|2024-11-06 04:40:00|877.45|876.95|878.35|877.85|878.85|878.35|877.05|876.55|0
1730868300000|2024-11-06 04:45:00|878.25|877.75|878.55|878.05|879.05|878.55|878.05|877.55|0
1730868600000|2024-11-06 04:50:00|878.65|878.15|878.35|877.85|879.15|878.65|878.35|877.85|0
1730868900000|2024-11-06 04:55:00|878.45|877.95|878.75|878.25|879.35|878.85|878.05|877.55|0
1730869200000|2024-11-06 05:00:00|878.65|878.15|878.35|877.85|878.65|878.15|877.15|876.65|0
1730869500000|2024-11-06 05:05:00|878.25|877.75|877.85|877.35|878.85|878.35|877.55|877.05|0
1730869800000|2024-11-06 05:10:00|877.95|877.45|876.85|876.35|877.95|877.45|876.65|876.15|0
1730870100000|2024-11-06 05:15:00|876.75|876.25|876.95|876.45|877.65|877.15|876.75|876.25|0
1730870400000|2024-11-06 05:20:00|877.05|876.55|877.75|877.25|877.75|877.25|876.55|876.05|0
1730870700000|2024-11-06 05:25:00|877.65|877.15|877.15|876.65|878.05|877.55|876.95|876.45|0
1730871000000|2024-11-06 05:30:00|877.05|876.55|876.75|876.25|877.15|876.65|876.65|876.15|0
1730871300000|2024-11-06 05:35:00|876.55|876.05|875.95|875.45|876.75|876.25|875.45|874.95|0
1730871600000|2024-11-06 05:40:00|876.05|875.55|874.55|874.05|876.75|876.25|874.15|873.65|0
1730871900000|2024-11-06 05:45:00|874.65|874.15|874.45|873.95|875.55|875.05|873.95|873.45|0
1730872200000|2024-11-06 05:50:00|874.35|873.85|874.65|874.15|875.15|874.65|873.45|872.95|0
1730872500000|2024-11-06 05:55:00|874.45|873.95|875.45|874.95|875.75|875.25|874.15|873.65|0
1730872800000|2024-11-06 06:00:00|875.55|875.05|875.15|874.65|875.55|875.05|874.25|873.75|0
1730873100000|2024-11-06 06:05:00|875.35|874.85|876.65|876.15|876.65|876.15|875.15|874.65|0
1730873400000|2024-11-06 06:10:00|876.85|876.35|877.95|877.45|878.05|877.55|876.55|876.05|0
1730873700000|2024-11-06 06:15:00|878.05|877.55|879.25|878.75|880.05|879.55|878.05|877.55|0
1730874000000|2024-11-06 06:20:00|879.15|878.65|878.25|877.75|879.65|879.15|878.15|877.65|0
1730874300000|2024-11-06 06:25:00|878.45|877.95|879.95|879.45|879.95|879.45|878.15|877.65|0
1730874600000|2024-11-06 06:30:00|880.05|879.55|883.95|883.45|884.95|884.45|879.95|879.45|0
1730874900000|2024-11-06 06:35:00|883.75|883.25|882.65|882.15|884.15|883.65|881.95|881.45|0
1730875200000|2024-11-06 06:40:00|882.55|882.05|883.95|883.45|884.45|883.95|881.85|881.35|0
1730875500000|2024-11-06 06:45:00|884.05|883.55|883.85|883.35|884.35|883.85|883.15|882.65|0
1730875800000|2024-11-06 06:50:00|884.15|883.65|886.15|885.65|887.05|886.55|884.15|883.65|0
1730876100000|2024-11-06 06:55:00|885.95|885.45|883.35|882.85|886.65|886.15|883.35|882.85|0
1730876400000|2024-11-06 07:00:00|883.15|882.65|888.75|888.45|888.75|888.45|883.15|882.65|52
1730876700000|2024-11-06 07:05:00|888.85|888.55|891.15|890.85|891.65|891.35|887.85|887.55|61
1730877000000|2024-11-06 07:10:00|891.25|890.95|892.45|892.15|892.55|892.25|891.05|890.75|37
1730877300000|2024-11-06 07:15:00|892.65|892.35|890.15|889.85|892.65|892.35|889.55|889.25|27
1730877600000|2024-11-06 07:20:00|890.05|889.75|889.05|888.75|890.55|890.25|888.85|888.55|23
1730877900000|2024-11-06 07:25:00|889.15|888.85|888.85|888.55|890.15|889.85|888.25|887.95|16
1730878200000|2024-11-06 07:30:00|889.05|888.75|890.45|890.15|890.45|890.15|888.65|888.35|15
1730878500000|2024-11-06 07:35:00|890.55|890.25|890.35|890.05|890.65|890.35|890.35|890.05|2
1730878800000|2024-11-06 07:40:00|890.45|890.15|889.25|888.95|890.75|890.45|888.95|888.65|10
1730879100000|2024-11-06 07:45:00|889.35|889.05|887.45|887.15|889.35|889.05|887.15|886.85|29
1730879400000|2024-11-06 07:50:00|887.15|886.85|886.55|886.25|887.55|887.25|886.05|885.75|27
1730879700000|2024-11-06 07:55:00|886.95|886.65|886.55|886.25|887.45|887.15|885.15|884.85|63
1730880000000|2024-11-06 08:00:00|886.45|886.35|888.55|888.45|890.65|890.55|885.95|885.85|277
1730880300000|2024-11-06 08:05:00|888.45|888.35|890.05|889.95|890.25|890.15|888.15|888.05|239
1730880600000|2024-11-06 08:10:00|890.15|890.05|892.45|892.35|892.45|892.35|889.35|889.25|409
1730880900000|2024-11-06 08:15:00|892.55|892.45|893.75|893.65|893.95|893.85|892.45|892.35|220
1730881200000|2024-11-06 08:20:00|893.85|893.75|894.05|893.95|894.95|894.85|893.75|893.65|210
1730881500000|2024-11-06 08:25:00|893.75|893.65|895.15|895.05|895.25|895.15|893.55|893.45|174
1730881800000|2024-11-06 08:30:00|895.25|895.15|896.45|896.35|897.05|896.95|895.15|895.05|340
1730882100000|2024-11-06 08:35:00|896.55|896.45|895.75|895.65|897.05|896.95|894.75|894.65|317
1730882400000|2024-11-06 08:40:00|895.74|895.64|895.14|895.04|895.94|895.84|894.84|894.74|213
1730882700000|2024-11-06 08:45:00|895.04|894.94|895.94|895.84|896.14|896.04|895.04|894.94|130
1730883000000|2024-11-06 08:50:00|895.84|895.74|896.64|896.54|897.24|897.14|895.84|895.74|195
1730883300000|2024-11-06 08:55:00|896.74|896.64|896.84|896.74|896.84|896.74|896.24|896.14|84
1730883600000|2024-11-06 09:00:00|896.74|896.64|896.44|896.34|896.94|896.84|896.34|896.24|110
1730883900000|2024-11-06 09:05:00|896.34|896.24|895.84|895.74|896.74|896.64|895.74|895.64|147
1730884200000|2024-11-06 09:10:00|895.94|895.84|896.04|895.94|896.34|896.24|895.64|895.54|126
1730884500000|2024-11-06 09:15:00|895.94|895.84|895.44|895.34|896.44|896.34|895.04|894.94|100
1730884800000|2024-11-06 09:20:00|895.34|895.24|893.54|893.44|895.44|895.34|893.44|893.34|291
1730885100000|2024-11-06 09:25:00|893.64|893.54|892.14|892.04|893.64|893.54|891.94|891.84|136
1730885400000|2024-11-06 09:30:00|892.34|892.24|892.84|892.74|893.04|892.94|892.04|891.94|160
1730885700000|2024-11-06 09:35:00|892.74|892.64|890.74|890.64|892.74|892.64|890.64|890.54|206
1730886000000|2024-11-06 09:40:00|890.84|890.74|890.54|890.44|891.04|890.94|889.84|889.74|217
1730886300000|2024-11-06 09:45:00|890.44|890.34|890.84|890.74|891.44|891.34|889.74|889.64|150
1730886600000|2024-11-06 09:50:00|890.74|890.64|891.64|891.54|891.74|891.64|890.34|890.24|168
1730886900000|2024-11-06 09:55:00|891.54|891.44|892.24|892.14|892.24|892.14|891.04|890.94|105
1730887200000|2024-11-06 10:00:00|892.14|892.04|892.14|892.04|892.84|892.74|891.94|891.84|84
1730887500000|2024-11-06 10:05:00|892.24|892.14|891.34|891.24|892.24|892.14|891.24|891.14|82
1730887800000|2024-11-06 10:10:00|891.44|891.34|891.44|891.34|891.54|891.44|890.64|890.54|145
1730888100000|2024-11-06 10:15:00|891.54|891.44|891.84|891.74|892.04|891.94|891.14|891.04|97
1730888400000|2024-11-06 10:20:00|891.74|891.64|891.54|891.44|892.14|892.04|891.34|891.24|106
1730888700000|2024-11-06 10:25:00|891.64|891.54|891.54|891.44|891.94|891.84|891.44|891.34|52
1730889000000|2024-11-06 10:30:00|891.44|891.34|891.84|891.74|892.24|892.14|891.44|891.34|81
1730889300000|2024-11-06 10:35:00|891.74|891.64|891.64|891.54|892.04|891.94|891.54|891.44|43
1730889600000|2024-11-06 10:40:00|891.74|891.64|890.74|890.64|891.84|891.74|890.64|890.54|66
1730889900000|2024-11-06 10:45:00|890.84|890.74|890.24|890.14|891.04|890.94|890.24|890.14|24
1730890200000|2024-11-06 10:50:00|890.34|890.24|890.64|890.54|890.84|890.74|889.74|889.64|46
1730890500000|2024-11-06 10:55:00|890.74|890.64|890.14|890.04|890.74|890.64|890.04|889.94|27
1730890800000|2024-11-06 11:00:00|890.04|889.94|889.54|889.44|890.44|890.34|889.24|889.14|71
1730891100000|2024-11-06 11:05:00|889.44|889.34|890.24|890.14|890.34|890.24|889.44|889.34|57
1730891400000|2024-11-06 11:10:00|890.34|890.24|890.14|890.04|890.34|890.24|889.74|889.64|66
1730891700000|2024-11-06 11:15:00|890.04|889.94|890.84|890.74|891.14|891.04|889.94|889.84|41
1730892000000|2024-11-06 11:20:00|890.74|890.64|890.84|890.74|891.04|890.94|890.64|890.54|25
1730892300000|2024-11-06 11:25:00|890.74|890.64|889.94|889.84|890.84|890.74|889.84|889.74|54
1730892600000|2024-11-06 11:30:00|890.04|889.94|889.34|889.24|890.14|890.04|889.34|889.24|47
1730892900000|2024-11-06 11:35:00|889.44|889.34|889.24|889.14|890.04|889.94|889.24|889.14|41
1730893200000|2024-11-06 11:40:00|889.14|889.04|889.74|889.64|890.24|890.14|888.94|888.84|57
1730893500000|2024-11-06 11:45:00|889.64|889.54|888.34|888.24|889.74|889.64|888.34|888.24|55
1730893800000|2024-11-06 11:50:00|888.44|888.34|887.64|887.54|888.74|888.64|887.34|887.24|127
1730894100000|2024-11-06 11:55:00|887.74|887.64|887.94|887.84|888.14|888.04|887.14|887.04|146
1730894400000|2024-11-06 12:00:00|887.84|887.74|888.44|888.34|888.54|888.44|886.84|886.74|126
1730894700000|2024-11-06 12:05:00|888.54|888.44|888.64|888.54|888.84|888.74|888.34|888.24|34
1730895000000|2024-11-06 12:10:00|888.74|888.64|888.54|888.44|888.84|888.74|887.84|887.74|38
1730895300000|2024-11-06 12:15:00|888.44|888.34|888.44|888.34|888.84|888.74|888.24|888.14|37
1730895600000|2024-11-06 12:20:00|888.54|888.44|887.84|887.74|888.74|888.64|887.84|887.74|61
1730895900000|2024-11-06 12:25:00|887.94|887.84|887.74|887.64|888.24|888.14|887.54|887.44|25
1730896200000|2024-11-06 12:30:00|887.84|887.74|888.24|888.14|888.34|888.24|887.24|887.14|37
1730896500000|2024-11-06 12:35:00|888.34|888.24|888.94|888.84|889.14|889.04|887.94|887.84|36
1730896800000|2024-11-06 12:40:00|889|888.9|888.9|888.8|889.3|889.2|888.6|888.5|37
1730897100000|2024-11-06 12:45:00|888.8|888.7|888.5|888.4|889.1|889|888.4|888.3|39
1730897400000|2024-11-06 12:50:00|888.4|888.3|888.6|888.5|888.6|888.5|888|887.9|31
1730897700000|2024-11-06 12:55:00|888.7|888.6|888.1|888|888.9|888.8|888.1|888|66
1730898000000|2024-11-06 13:00:00|888.2|888.1|887.6|887.5|888.2|888.1|887.5|887.4|49
1730898300000|2024-11-06 13:05:00|887.5|887.4|887.6|887.5|887.9|887.8|887.4|887.3|46
1730898600000|2024-11-06 13:10:00|887.5|887.4|887|886.9|887.6|887.5|886.6|886.5|42
1730898900000|2024-11-06 13:15:00|886.9|886.8|886.6|886.5|887.3|887.2|886.2|886.1|110
1730899200000|2024-11-06 13:20:00|886.7|886.6|886.6|886.5|887.2|887.1|886.6|886.5|38
1730899500000|2024-11-06 13:25:00|886.5|886.4|886.5|886.4|886.7|886.6|886.3|886.2|51
1730899800000|2024-11-06 13:30:00|886.6|886.5|885.5|885.4|886.6|886.5|885.2|885.1|85
1730900100000|2024-11-06 13:35:00|885.6|885.5|885.7|885.6|886.2|886.1|884.8|884.7|83
1730900400000|2024-11-06 13:40:00|885.6|885.5|884.6|884.5|885.8|885.7|884.5|884.4|62
1730900700000|2024-11-06 13:45:00|884.7|884.6|884|883.9|884.7|884.6|883.8|883.7|65
1730901000000|2024-11-06 13:50:00|883.9|883.8|883.8|883.7|884.5|884.4|883.6|883.5|115
1730901300000|2024-11-06 13:55:00|883.7|883.6|884.5|884.4|884.7|884.6|883.4|883.3|108
1730901600000|2024-11-06 14:00:00|884.3|884.2|882.6|882.5|884.3|884.2|882.5|882.4|119
1730901900000|2024-11-06 14:05:00|882.5|882.4|882.4|882.3|882.8|882.7|882|881.9|295
1730902200000|2024-11-06 14:10:00|882.3|882.2|882.2|882.1|882.5|882.4|881.9|881.8|101
1730902500000|2024-11-06 14:15:00|882.1|882|883.3|883.2|884.1|884|881.9|881.8|154
1730902800000|2024-11-06 14:20:00|883.4|883.3|881.6|881.5|883.4|883.3|881.6|881.5|114
1730903100000|2024-11-06 14:25:00|881.5|881.4|881.6|881.5|882.4|882.3|881.2|881.1|109
1730903400000|2024-11-06 14:30:00|881.8|881.7|880.6|880.5|881.8|881.7|880.1|880|287
1730903700000|2024-11-06 14:35:00|880.7|880.6|881|880.9|882.1|882|880.3|880.2|138
1730904000000|2024-11-06 14:40:00|881.1|881|879.9|879.8|881.4|881.3|879.8|879.7|264
1730904300000|2024-11-06 14:45:00|880|879.9|877.1|877|880.3|880.2|876.9|876.8|321
1730904600000|2024-11-06 14:50:00|877.2|877.1|876.6|876.5|877.2|877.1|876.2|876.1|234
1730904900000|2024-11-06 14:55:00|876.8|876.7|876.1|876|877|876.9|875|874.9|487
1730905200000|2024-11-06 15:00:00|876.2|876.1|876.1|876|877|876.9|875.2|875.1|215
1730905500000|2024-11-06 15:05:00|876|875.9|874.9|874.8|876.1|876|874.5|874.4|208
1730905800000|2024-11-06 15:10:00|874.97|874.87|876.57|876.47|876.77|876.67|874.87|874.77|168
1730906100000|2024-11-06 15:15:00|876.47|876.37|876.37|876.27|876.97|876.87|875.77|875.67|140
1730906400000|2024-11-06 15:20:00|876.47|876.37|877.07|876.97|877.67|877.57|876.17|876.07|262
1730906700000|2024-11-06 15:25:00|876.97|876.87|878.17|878.07|878.47|878.37|876.17|876.07|275
1730907000000|2024-11-06 15:30:00|878.07|877.97|877.47|877.37|878.27|878.17|876.97|876.87|107
1730907300000|2024-11-06 15:35:00|877.37|877.27|876.97|876.87|877.77|877.67|876.47|876.37|76
1730907600000|2024-11-06 15:40:00|877.07|876.97|876.97|876.87|877.47|877.37|876.57|876.47|67
1730907900000|2024-11-06 15:45:00|876.87|876.77|875.97|875.87|876.97|876.87|875.87|875.77|89
1730908200000|2024-11-06 15:50:00|875.87|875.77|875.57|875.47|875.87|875.77|874.77|874.67|97
1730908500000|2024-11-06 15:55:00|875.47|875.37|875.47|875.37|875.67|875.57|875.07|874.97|89
1730908800000|2024-11-06 16:00:00|875.57|875.47|874.07|873.97|875.57|875.47|873.67|873.57|153
1730909100000|2024-11-06 16:05:00|873.97|873.87|873.97|873.87|874.47|874.37|873.77|873.67|113
1730909400000|2024-11-06 16:10:00|873.87|873.77|875.37|875.27|875.37|875.27|873.87|873.77|123
1730909700000|2024-11-06 16:15:00|875.27|875.17|875.37|875.27|875.87|875.77|875.07|874.97|122
1730910000000|2024-11-06 16:20:00|875.27|875.17|874.27|874.17|875.37|875.27|874.17|874.07|117
1730910300000|2024-11-06 16:25:00|874.17|874.07|874.27|874.17|874.87|874.77|874.07|873.97|186
1730910600000|2024-11-06 16:30:00|873.11|873.01|874.41|874.11|874.41|874.11|872.91|872.61|429
1730910900000|2024-11-06 16:35:00|874.31|874.01|874.21|873.91|874.71|874.41|874.01|873.71|242
1730911200000|2024-11-06 16:40:00|874.31|874.01|873.91|873.61|874.31|874.01|873.81|873.51|48
1730911500000|2024-11-06 16:45:00|874.01|873.71|873.21|872.91|874.11|873.81|873.01|872.71|38
1730911800000|2024-11-06 16:50:00|873.31|873.01|872.71|872.41|873.41|873.11|872.61|872.31|41
1730912100000|2024-11-06 16:55:00|872.81|872.51|873.21|872.91|873.31|873.01|872.81|872.51|19
1730912400000|2024-11-06 17:00:00|873.11|872.81|873.11|872.81|873.21|872.91|872.71|872.41|39
1730912700000|2024-11-06 17:05:00|873.21|872.91|872.71|872.41|873.31|873.01|872.71|872.41|18
1730913000000|2024-11-06 17:10:00|872.81|872.51|873.11|872.81|873.21|872.91|872.81|872.51|7
1730913300000|2024-11-06 17:15:00|873.21|872.91|872.51|872.21|873.21|872.91|872.21|871.91|31
1730913600000|2024-11-06 17:20:00|872.61|872.31|872.51|872.21|872.71|872.41|872.11|871.81|25
1730913900000|2024-11-06 17:25:00|872.41|872.11|872.91|872.61|873.01|872.71|872.31|872.01|5
1730914200000|2024-11-06 17:30:00|873.01|872.71|873.21|872.91|873.31|873.01|872.91|872.61|3
1730914500000|2024-11-06 17:35:00|873.11|872.81|873.51|873.21|873.61|873.31|873.01|872.71|4
1730914800000|2024-11-06 17:40:00|873.61|873.31|873.91|873.61|874.01|873.71|873.51|873.21|4
1730915100000|2024-11-06 17:45:00|874.01|873.71|874.61|874.31|874.61|874.31|874.01|873.71|15
1730915400000|2024-11-06 17:50:00|874.51|874.21|874.31|874.01|874.61|874.31|874.01|873.71|11
1730915700000|2024-11-06 17:55:00|874.21|873.91|874.51|874.21|874.71|874.41|874.21|873.91|4
1730916000000|2024-11-06 18:00:00|874.41|874.11|874.71|874.41|875.11|874.81|874.31|874.01|20
1730916300000|2024-11-06 18:05:00|874.61|874.31|874.91|874.61|874.91|874.61|874.51|874.21|1
1730916600000|2024-11-06 18:10:00|874.81|874.51|875.01|874.71|875.01|874.71|874.71|874.41|5
1730916900000|2024-11-06 18:15:00|875.11|874.81|875.21|874.91|875.41|875.11|875.01|874.71|5
1730917200000|2024-11-06 18:20:00|875.31|875.01|875.11|874.81|875.31|875.01|874.81|874.51|1
1730917500000|2024-11-06 18:25:00|875.01|874.71|875.31|875.01|875.41|875.11|874.91|874.61|5
1730917800000|2024-11-06 18:30:00|875.41|875.11|875.61|875.31|875.61|875.31|875.11|874.81|2
1730918100000|2024-11-06 18:35:00|875.71|875.41|875.71|875.41|875.71|875.41|875.31|875.01|1
1730918400000|2024-11-06 18:40:00|875.61|875.31|875.71|875.41|876.11|875.81|875.61|875.31|3
1730918700000|2024-11-06 18:45:00|875.81|875.51|876.41|876.11|876.41|876.11|875.81|875.51|4
1730919000000|2024-11-06 18:50:00|876.31|876.01|876.31|876.01|876.41|876.11|876.01|875.71|2
1730919300000|2024-11-06 18:55:00|876.41|876.11|876.01|875.71|876.41|876.11|875.81|875.51|3
1730919600000|2024-11-06 19:00:00|876.11|875.81|875.91|875.61|876.31|876.01|875.91|875.61|6
1730919900000|2024-11-06 19:05:00|875.81|875.51|876.01|875.71|876.21|875.91|875.41|875.11|18
1730920200000|2024-11-06 19:10:00|876.11|875.81|876.11|875.81|876.41|876.11|875.81|875.51|6
1730920500000|2024-11-06 19:15:00|876.01|875.71|875.81|875.51|876.01|875.71|875.71|875.41|4
1730920800000|2024-11-06 19:20:00|875.91|875.61|875.31|875.01|875.91|875.61|875.21|874.91|7
1730921100000|2024-11-06 19:25:00|875.21|874.91|875.31|875.01|875.41|875.11|875.21|874.91|15
1730921400000|2024-11-06 19:30:00|875.41|875.11|876.11|875.81|876.31|876.01|875.31|875.01|18
1730921700000|2024-11-06 19:35:00|876.01|875.71|876.51|876.21|876.51|876.21|876.01|875.71|9
1730922000000|2024-11-06 19:40:00|876.41|876.11|876.61|876.31|876.71|876.41|876.31|876.01|10
1730922300000|2024-11-06 19:45:00|876.71|876.41|876.61|876.31|876.81|876.51|876.51|876.21|26
1730922600000|2024-11-06 19:50:00|876.51|876.21|876.01|875.71|876.71|876.41|875.81|875.51|12
1730922900000|2024-11-06 19:55:00|875.91|875.61|876.31|876.01|876.41|876.11|875.81|875.51|9
1730923200000|2024-11-06 20:00:00|876.21|875.91|876.11|875.81|876.61|876.31|876.11|875.81|0
1730923500000|2024-11-06 20:05:00|876.21|875.91|876.11|875.81|876.51|876.21|876.01|875.71|5
1730923800000|2024-11-06 20:10:00|876.21|875.91|876.41|876.11|876.51|876.21|876.11|875.81|8
1730924100000|2024-11-06 20:15:00|876.31|876.01|876.71|876.41|876.71|876.41|876.31|876.01|18
1730924400000|2024-11-06 20:20:00|876.81|876.51|877.01|876.71|877.11|876.81|876.61|876.31|20
1730924700000|2024-11-06 20:25:00|877.11|876.81|877.81|877.51|877.81|877.51|876.91|876.61|27
1730925000000|2024-11-06 20:30:00|877.91|877.61|877.41|877.11|877.91|877.61|877.21|876.91|28
1730925300000|2024-11-06 20:35:00|877.31|877.01|877.11|876.81|877.41|877.11|877.01|876.71|3
1730925600000|2024-11-06 20:40:00|877.21|876.91|877.21|876.91|877.41|877.11|877.11|876.81|0
1730925900000|2024-11-06 20:45:00|877.11|876.81|877.41|877.11|877.61|877.31|877.11|876.81|18
1730926200000|2024-11-06 20:50:00|877.51|877.21|877.31|877.01|877.61|877.31|876.61|876.31|20
1730926500000|2024-11-06 20:55:00|877.41|877.11|878.21|877.71|878.21|877.81|877.31|877.01|27
1730926800000|2024-11-06 21:00:00|878.11|877.61|878.41|877.91|878.91|878.41|877.91|877.41|0
1730927100000|2024-11-06 21:05:00|878.51|878.01|878.11|877.61|878.51|878.01|878.11|877.61|0
1730927400000|2024-11-06 21:10:00|878.21|877.71|878.31|877.81|878.41|877.91|878.11|877.61|0
1730927700000|2024-11-06 21:15:00|878.41|877.91|878.61|878.11|878.61|878.11|878.21|877.71|0
1730928000000|2024-11-06 21:20:00|878.51|878.01|878.71|878.21|878.81|878.31|878.51|878.01|0
1730928300000|2024-11-06 21:25:00|878.61|878.11|878.81|878.31|878.81|878.31|878.51|878.01|0
1730928600000|2024-11-06 21:30:00|878.71|878.21|878.71|878.21|878.81|878.31|878.61|878.11|0
1730928900000|2024-11-06 21:35:00|878.61|878.11|878.71|878.21|878.71|878.21|878.51|878.01|0
1730929200000|2024-11-06 21:40:00|878.61|878.11|878.61|878.11|878.91|878.41|878.61|878.11|0
1730929500000|2024-11-06 21:45:00|878.71|878.21|879.11|878.61|879.11|878.61|878.61|878.11|0
1730929800000|2024-11-06 21:50:00|879.21|878.71|879.31|878.81|879.51|879.01|879.11|878.61|0
1730930100000|2024-11-06 21:55:00|879.41|878.91|879.71|879.21|879.71|879.21|879.31|878.81|0
1730930400000|2024-11-06 22:00:00|879.61|879.11|879.61|879.11|879.61|879.11|879.51|879.01|0
1730930700000|2024-11-06 22:05:00|879.51|879.01|879.71|879.21|879.71|879.21|879.51|879.01|0
1730931000000|2024-11-06 22:10:00|879.61|879.11|879.71|879.21|879.71|879.21|879.61|879.11|0
1730931300000|2024-11-06 22:15:00|879.61|879.11|879.61|879.11|879.71|879.21|879.51|879.01|0
1730931600000|2024-11-06 22:20:00|879.51|879.01|879.41|878.91|879.51|879.01|879.41|878.91|0
1730932500000|2024-11-06 22:35:00|879.31|878.81|879.21|878.71|879.31|878.81|879.21|878.71|0
1730932800000|2024-11-06 22:40:00|879.11|878.61|879.11|878.61|879.21|878.71|879.01|878.51|0
1730933400000|2024-11-06 22:50:00|879.21|878.71|879.21|878.71|879.31|878.81|879.21|878.71|0
1730933700000|2024-11-06 22:55:00|879.31|878.81|879.31|878.81|879.31|878.81|879.21|878.71|0
1730934000000|2024-11-06 23:00:00|879.21|878.71|879.01|878.51|879.31|878.81|878.81|878.31|0
1730934300000|2024-11-06 23:05:00|878.91|878.41|878.91|878.41|879.11|878.61|878.81|878.31|0
1730934600000|2024-11-06 23:10:00|879.01|878.51|879.01|878.51|879.11|878.61|879.01|878.51|0
1730934900000|2024-11-06 23:15:00|878.91|878.41|878.61|878.11|879.01|878.51|878.51|878.01|0
1730935200000|2024-11-06 23:20:00|878.71|878.21|878.61|878.11|878.81|878.31|878.51|878.01|0
1730935500000|2024-11-06 23:25:00|878.71|878.21|878.81|878.31|878.91|878.41|878.51|878.01|0
1730935800000|2024-11-06 23:30:00|878.71|878.21|878.61|878.11|878.81|878.31|878.61|878.11|0
1730936100000|2024-11-06 23:35:00|878.71|878.21|878.61|878.11|878.71|878.21|878.51|878.01|0
1730936400000|2024-11-06 23:40:00|878.71|878.21|878.41|877.91|878.71|878.21|878.21|877.71|0
1730936700000|2024-11-06 23:45:00|878.51|878.01|878.41|877.91|878.51|878.01|878.41|877.91|0
1730937000000|2024-11-06 23:50:00|878.31|877.81|878.31|877.81|878.41|877.91|878.21|877.71|0
1730937300000|2024-11-06 23:55:00|878.21|877.71|878.31|877.81|878.41|877.91|878.21|877.71|0
1730937600000|2024-11-07 00:00:00|878.21|877.71|878.61|878.11|878.81|878.31|878.21|877.71|0
1730937900000|2024-11-07 00:05:00|878.71|878.21|878.51|878.01|878.91|878.41|878.51|878.01|0
1730938200000|2024-11-07 00:10:00|878.61|878.11|878.61|878.11|878.81|878.31|878.61|878.11|0
1730938500000|2024-11-07 00:15:00|878.71|878.21|877.81|877.31|878.91|878.41|877.51|877.01|0
1730938800000|2024-11-07 00:20:00|878.01|877.51|876.71|876.21|878.01|877.51|876.71|876.21|0
1730939100000|2024-11-07 00:25:00|876.61|876.11|876.01|875.51|876.71|876.21|875.81|875.31|0
1730939400000|2024-11-07 00:30:00|875.91|875.41|876.21|875.71|876.21|875.71|875.61|875.11|0
1730939700000|2024-11-07 00:35:00|876.31|875.81|876.71|876.21|876.81|876.31|876.21|875.71|0
1730940000000|2024-11-07 00:40:00|876.81|876.31|876.91|876.41|877.11|876.61|876.71|876.21|0
1730940300000|2024-11-07 00:45:00|877.01|876.51|876.21|875.71|877.01|876.51|876.01|875.51|0
1730940600000|2024-11-07 00:50:00|876.11|875.61|876.21|875.71|876.51|876.01|876.01|875.51|0
1730940900000|2024-11-07 00:55:00|876.31|875.81|876.31|875.81|876.61|876.11|876.21|875.71|0
1730941200000|2024-11-07 01:00:00|876.21|875.71|875.91|875.41|876.31|875.81|875.51|875.01|0
1730941500000|2024-11-07 01:05:00|876.01|875.51|874.61|874.11|876.21|875.71|874.11|873.61|0
1730941800000|2024-11-07 01:10:00|874.81|874.31|875.11|874.61|875.31|874.81|874.41|873.91|0
1730942100000|2024-11-07 01:15:00|875.21|874.71|874.61|874.11|875.31|874.81|874.41|873.91|0
1730942400000|2024-11-07 01:20:00|874.41|873.91|874.31|873.81|874.61|874.11|874.11|873.61|0
1730942700000|2024-11-07 01:25:00|874.21|873.71|874.21|873.71|874.41|873.91|873.91|873.41|0
1730943000000|2024-11-07 01:30:00|874.11|873.61|875.01|874.51|875.11|874.61|874.11|873.61|0
1730943300000|2024-11-07 01:35:00|874.81|874.31|875.51|875.01|875.91|875.41|874.81|874.31|0
1730943600000|2024-11-07 01:40:00|875.31|874.81|874.81|874.31|875.51|875.01|874.81|874.31|0
1730943900000|2024-11-07 01:45:00|875.01|874.51|875.01|874.51|875.31|874.81|874.81|874.31|0
1730944200000|2024-11-07 01:50:00|875.11|874.61|874.81|874.31|875.11|874.61|874.61|874.11|0
1730944500000|2024-11-07 01:55:00|874.91|874.41|875.31|874.81|875.31|874.81|874.91|874.41|0
1730944800000|2024-11-07 02:00:00|875.21|874.71|875.31|874.81|875.51|875.01|875.01|874.51|0
1730945100000|2024-11-07 02:05:00|875.51|875.01|875.31|874.81|875.91|875.41|875.11|874.61|0
1730945400000|2024-11-07 02:10:00|875.51|875.01|875.01|874.51|875.51|875.01|874.81|874.31|0
1730945700000|2024-11-07 02:15:00|875.11|874.61|875.31|874.81|875.31|874.81|875.01|874.51|0
1730946000000|2024-11-07 02:20:00|875.21|874.71|875.11|874.61|875.31|874.81|875.01|874.51|0
1730946300000|2024-11-07 02:25:00|875.01|874.51|874.61|874.11|875.11|874.61|874.61|874.11|0
1730946600000|2024-11-07 02:30:00|874.71|874.21|874.41|873.91|875.01|874.51|874.31|873.81|0
1730946900000|2024-11-07 02:35:00|874.31|873.81|874.11|873.61|874.41|873.91|873.91|873.41|0
1730947200000|2024-11-07 02:40:00|874.31|873.81|873.71|873.21|874.31|873.81|873.61|873.11|0
1730947500000|2024-11-07 02:45:00|873.91|873.41|874.31|873.81|874.31|873.81|873.61|873.11|0
1730947800000|2024-11-07 02:50:00|874.11|873.61|874.31|873.81|874.41|873.91|874.11|873.61|0
1730948100000|2024-11-07 02:55:00|874.41|873.91|874.31|873.81|874.41|873.91|874.11|873.61|0
1730948400000|2024-11-07 03:00:00|874.41|873.91|874.61|874.11|875.11|874.61|874.41|873.91|0
1730948700000|2024-11-07 03:05:00|874.51|874.01|874.41|873.91|874.61|874.11|874.11|873.61|0
1730949000000|2024-11-07 03:10:00|874.61|874.11|874.51|874.01|875.21|874.71|874.51|874.01|0
1730949300000|2024-11-07 03:15:00|874.61|874.11|875.01|874.51|875.01|874.51|874.61|874.11|0
1730949600000|2024-11-07 03:20:00|874.81|874.31|875.51|875.01|875.51|875.01|874.81|874.31|0
1730949900000|2024-11-07 03:25:00|875.41|874.91|875.41|874.91|875.51|875.01|875.31|874.81|0
1730950200000|2024-11-07 03:30:00|875.51|875.01|875.21|874.71|875.51|875.01|875.21|874.71|0
1730950500000|2024-11-07 03:35:00|875.31|874.81|875.31|874.81|875.31|874.81|875.31|874.81|0
1730950800000|2024-11-07 03:40:00|875.51|875.01|875.91|875.41|876.11|875.61|875.51|875.01|0
1730951100000|2024-11-07 03:45:00|876.11|875.61|876.21|875.71|876.21|875.71|876.11|875.61|0
1730951400000|2024-11-07 03:50:00|876.11|875.61|876.21|875.71|876.21|875.71|875.91|875.41|0
1730951700000|2024-11-07 03:55:00|876.01|875.51|876.01|875.51|876.21|875.71|875.91|875.41|0
1730952000000|2024-11-07 04:00:00|875.91|875.41|875.91|875.41|876.11|875.61|875.91|875.41|0
1730952300000|2024-11-07 04:05:00|875.71|875.21|875.51|875.01|875.71|875.21|875.31|874.81|0
1730952600000|2024-11-07 04:10:00|875.31|874.81|875.21|874.71|875.31|874.81|875.01|874.51|0
1730952900000|2024-11-07 04:15:00|875.11|874.61|875.01|874.51|875.21|874.71|875.01|874.51|0
1730953200000|2024-11-07 04:20:00|875.11|874.61|874.81|874.31|875.21|874.71|874.81|874.31|0
1730953500000|2024-11-07 04:25:00|874.61|874.11|874.81|874.31|875.21|874.71|874.61|874.11|0
1730953800000|2024-11-07 04:30:00|874.71|874.21|874.61|874.11|875.01|874.51|874.61|874.11|0
1730954100000|2024-11-07 04:35:00|874.71|874.21|874.81|874.31|875.21|874.71|874.71|874.21|0
1730954400000|2024-11-07 04:40:00|874.61|874.11|874.81|874.31|874.91|874.41|874.61|874.11|0
1730954700000|2024-11-07 04:45:00|875.01|874.51|874.81|874.31|875.01|874.51|874.81|874.31|0
1730955000000|2024-11-07 04:50:00|874.91|874.41|875.11|874.61|875.41|874.91|874.81|874.31|0
1730955300000|2024-11-07 04:55:00|875.21|874.71|875.21|874.71|875.41|874.91|874.71|874.21|0
1730955600000|2024-11-07 05:00:00|875.11|874.61|875.01|874.51|875.21|874.71|874.81|874.31|0
1730955900000|2024-11-07 05:05:00|875.11|874.61|875.51|875.01|875.51|875.01|875.01|874.51|0
1730956200000|2024-11-07 05:10:00|875.41|874.91|876.11|875.61|876.11|875.61|875.41|874.91|0
1730956500000|2024-11-07 05:15:00|875.91|875.41|875.51|875.01|876.11|875.61|875.51|875.01|0
1730956800000|2024-11-07 05:20:00|875.71|875.21|876.41|875.91|876.41|875.91|875.71|875.21|0
1730957100000|2024-11-07 05:25:00|876.31|875.81|875.91|875.41|876.31|875.81|875.71|875.21|0
1730957400000|2024-11-07 05:30:00|875.81|875.31|876.41|875.91|876.61|876.11|875.71|875.21|0
1730957700000|2024-11-07 05:35:00|876.51|876.01|875.81|875.31|876.61|876.11|875.71|875.21|0
1730958000000|2024-11-07 05:40:00|875.91|875.41|875.91|875.41|876.11|875.61|875.51|875.01|0
1730958300000|2024-11-07 05:45:00|876.11|875.61|876.41|875.91|876.61|876.11|876.11|875.61|0
1730958600000|2024-11-07 05:50:00|876.51|876.01|877.51|877.01|877.61|877.11|876.41|875.91|0
1730958900000|2024-11-07 05:55:00|877.61|877.11|878.41|877.91|878.41|877.91|877.51|877.01|0
1730959200000|2024-11-07 06:00:00|878.71|878.21|878.21|877.71|878.71|878.21|878.01|877.51|0
1730959500000|2024-11-07 06:05:00|878.41|877.91|877.71|877.21|878.41|877.91|877.71|877.21|0
1730959800000|2024-11-07 06:10:00|877.81|877.31|878.41|877.91|878.91|878.41|877.51|877.01|0
1730960100000|2024-11-07 06:15:00|878.21|877.71|878.51|878.01|878.71|878.21|878.21|877.71|0
1730960400000|2024-11-07 06:20:00|878.41|877.91|878.51|878.01|878.71|878.21|878.21|877.71|0
1730960700000|2024-11-07 06:25:00|878.61|878.11|878.51|878.01|879.11|878.61|878.41|877.91|0
1730961000000|2024-11-07 06:30:00|878.71|878.21|877.81|877.31|878.71|878.21|877.81|877.31|0
1730961300000|2024-11-07 06:35:00|877.71|877.21|878.21|877.71|878.41|877.91|877.71|877.21|0
1730961600000|2024-11-07 06:40:00|878.31|877.81|879.11|878.61|879.11|878.61|878.11|877.61|0
1730961900000|2024-11-07 06:45:00|879.41|878.91|878.31|877.81|879.41|878.91|878.31|877.81|0
1730962200000|2024-11-07 06:50:00|878.41|877.91|879.31|878.81|879.61|879.11|878.31|877.81|0
1730962500000|2024-11-07 06:55:00|879.41|878.91|879.61|879.11|880.21|879.71|879.41|878.91|0
1730962800000|2024-11-07 07:00:00|879.91|879.41|876.81|876.51|879.91|879.41|876.81|876.51|52
1730963100000|2024-11-07 07:05:00|876.71|876.41|876.41|876.11|877.31|877.01|876.31|876.01|43
1730963400000|2024-11-07 07:10:00|876.61|876.31|876.11|875.81|876.61|876.31|875.41|875.11|65
1730963700000|2024-11-07 07:15:00|875.91|875.61|875.81|875.51|876.61|876.31|875.51|875.21|27
1730964000000|2024-11-07 07:20:00|875.91|875.61|875.91|875.61|876.21|875.91|875.61|875.31|31
1730964300000|2024-11-07 07:25:00|876.11|875.81|875.61|875.31|876.21|875.91|875.61|875.31|8
1730964600000|2024-11-07 07:30:00|875.71|875.41|875.21|874.91|875.91|875.61|875.01|874.71|21
1730964900000|2024-11-07 07:35:00|875.11|874.81|875.21|874.91|875.51|875.21|874.61|874.31|31
1730965200000|2024-11-07 07:40:00|875.01|874.71|875.01|874.71|875.21|874.91|874.51|874.21|16
1730965500000|2024-11-07 07:45:00|874.91|874.61|873.81|873.51|875.11|874.81|873.81|873.51|11
1730965800000|2024-11-07 07:50:00|873.71|873.41|873.51|873.21|873.81|873.51|872.81|872.51|31
1730966100000|2024-11-07 07:55:00|873.61|873.31|873.61|873.31|875.51|875.21|873.61|873.31|94
1730966400000|2024-11-07 08:00:00|873.51|873.41|873.51|873.41|875.41|875.31|873.21|873.11|206
1730966700000|2024-11-07 08:05:00|873.41|873.31|875.61|875.51|875.81|875.71|873.21|873.11|149
1730967000000|2024-11-07 08:10:00|875.51|875.41|874.61|874.51|876.71|876.61|874.21|874.11|159
1730967300000|2024-11-07 08:15:00|874.71|874.61|877.01|876.91|877.01|876.91|874.71|874.61|145
1730967600000|2024-11-07 08:20:00|877.11|877.01|877.91|877.81|878.01|877.91|876.81|876.71|159
1730967900000|2024-11-07 08:25:00|877.81|877.71|878.11|878.01|878.51|878.41|877.81|877.71|128
1730968200000|2024-11-07 08:30:00|878.01|877.91|878.11|878.01|878.51|878.41|877.11|877.01|255
1730968500000|2024-11-07 08:35:00|878.21|878.11|876.81|876.71|878.21|878.11|876.71|876.61|274
1730968800000|2024-11-07 08:40:00|876.91|876.81|877.01|876.91|877.21|877.11|875.71|875.61|1563
1730969100000|2024-11-07 08:45:00|877.11|877.01|876.61|876.51|877.61|877.51|876.41|876.31|78
1730969400000|2024-11-07 08:50:00|876.81|876.71|876.61|876.51|877.01|876.91|876.51|876.41|107
1730969700000|2024-11-07 08:55:00|876.71|876.61|877.01|876.91|877.01|876.91|876.21|876.11|37
1730970000000|2024-11-07 09:00:00|876.91|876.81|877.11|877.01|877.51|877.41|876.41|876.31|139
1730970300000|2024-11-07 09:05:00|877.21|877.11|877.61|877.51|877.61|877.51|877.01|876.91|53
1730970600000|2024-11-07 09:10:00|877.71|877.61|878.11|878.01|878.31|878.21|877.41|877.31|108
1730970900000|2024-11-07 09:15:00|878.21|878.11|878.93|878.83|878.93|878.83|878.11|878.01|81
1730971200000|2024-11-07 09:20:00|879.03|878.93|878.53|878.43|879.13|879.03|878.53|878.43|72
1730971500000|2024-11-07 09:25:00|878.63|878.53|878.43|878.33|878.63|878.53|877.93|877.83|40
1730971800000|2024-11-07 09:30:00|878.53|878.43|878.73|878.63|878.83|878.73|878.53|878.43|71
1730972100000|2024-11-07 09:35:00|878.83|878.73|878.43|878.33|879.23|879.13|878.33|878.23|79
1730972400000|2024-11-07 09:40:00|878.53|878.43|878.53|878.43|878.93|878.83|878.33|878.23|42
1730972700000|2024-11-07 09:45:00|878.43|878.33|878.33|878.23|878.73|878.63|878.33|878.23|45
1730973000000|2024-11-07 09:50:00|878.23|878.13|879.03|878.93|879.13|879.03|878.23|878.13|49
1730973300000|2024-11-07 09:55:00|878.93|878.83|878.73|878.63|879.03|878.93|878.53|878.43|54
1730973600000|2024-11-07 10:00:00|878.83|878.73|878.63|878.53|878.93|878.83|878.63|878.53|40
1730973900000|2024-11-07 10:05:00|878.53|878.43|878.13|878.03|878.93|878.83|878.13|878.03|35
1730974200000|2024-11-07 10:10:00|878.23|878.13|878.53|878.43|878.63|878.53|878.23|878.13|35
1730974500000|2024-11-07 10:15:00|878.63|878.53|878.23|878.13|878.73|878.63|878.13|878.03|36
1730974800000|2024-11-07 10:20:00|878.13|878.03|877.53|877.43|878.23|878.13|877.53|877.43|46
1730975100000|2024-11-07 10:25:00|877.63|877.53|876.73|876.63|877.63|877.53|876.73|876.63|26
1730975400000|2024-11-07 10:30:00|876.63|876.53|877.53|877.43|877.63|877.53|876.33|876.23|89
1730975700000|2024-11-07 10:35:00|877.63|877.53|877.43|877.33|877.73|877.63|877.13|877.03|40
1730976000000|2024-11-07 10:40:00|877.53|877.43|877.03|876.93|877.63|877.53|877.03|876.93|24
1730976300000|2024-11-07 10:45:00|877.13|877.03|877.43|877.33|877.63|877.53|876.83|876.73|63
1730976600000|2024-11-07 10:50:00|877.53|877.43|877.63|877.53|877.83|877.73|877.33|877.23|104
1730976900000|2024-11-07 10:55:00|877.53|877.43|877.73|877.63|877.83|877.73|877.33|877.23|31
1730977200000|2024-11-07 11:00:00|877.83|877.73|877.03|876.93|877.83|877.73|876.93|876.83|26
1730977500000|2024-11-07 11:05:00|877.13|877.03|877.13|877.03|877.43|877.33|876.93|876.83|29
1730977800000|2024-11-07 11:10:00|877.23|877.13|876.93|876.83|877.23|877.13|876.73|876.63|30
1730978100000|2024-11-07 11:15:00|876.83|876.73|877.23|877.13|877.43|877.33|876.63|876.53|30
1730978400000|2024-11-07 11:20:00|877.33|877.23|878.13|878.03|878.13|878.03|877.23|877.13|36
1730978700000|2024-11-07 11:25:00|878.03|877.93|878.03|877.93|878.43|878.33|877.93|877.83|34
1730979000000|2024-11-07 11:30:00|877.93|877.83|877.53|877.43|877.93|877.83|877.23|877.13|43
1730979300000|2024-11-07 11:35:00|877.43|877.33|877.63|877.53|877.63|877.53|877.13|877.03|27
1730979600000|2024-11-07 11:40:00|877.53|877.43|878.03|877.93|878.03|877.93|877.33|877.23|36
1730979900000|2024-11-07 11:45:00|877.93|877.83|877.73|877.63|878.03|877.93|877.63|877.53|19
1730980200000|2024-11-07 11:50:00|877.83|877.73|877.73|877.63|877.93|877.83|877.63|877.53|33
1730980500000|2024-11-07 11:55:00|877.63|877.53|877.63|877.53|877.73|877.63|877.43|877.33|31
1730980800000|2024-11-07 12:00:00|877.53|877.43|877.63|877.53|877.93|877.83|877.33|877.23|34
1730981100000|2024-11-07 12:05:00|877.73|877.63|878.23|878.13|878.23|878.13|877.63|877.53|42
1730981400000|2024-11-07 12:10:00|878.33|878.23|878.53|878.43|878.63|878.53|877.93|877.83|37
1730981700000|2024-11-07 12:15:00|878.43|878.33|878.63|878.53|878.83|878.73|878.43|878.33|30
1730982000000|2024-11-07 12:20:00|878.73|878.63|878.83|878.73|878.93|878.83|878.53|878.43|30
1730982300000|2024-11-07 12:25:00|878.73|878.63|878.93|878.83|879.13|879.03|878.63|878.53|30
1730982600000|2024-11-07 12:30:00|878.83|878.73|878.23|878.13|878.93|878.83|878.13|878.03|25
1730982900000|2024-11-07 12:35:00|878.13|878.03|877.63|877.53|878.33|878.23|877.53|877.43|66
1730983200000|2024-11-07 12:40:00|877.69|877.59|877.19|877.09|877.79|877.69|877.09|876.99|44
1730983500000|2024-11-07 12:45:00|877.09|876.99|877.09|876.99|877.19|877.09|876.69|876.59|60
1730983800000|2024-11-07 12:50:00|876.99|876.89|876.89|876.79|876.99|876.89|876.59|876.49|26
1730984100000|2024-11-07 12:55:00|876.79|876.69|876.59|876.49|876.99|876.89|876.59|876.49|20
1730984400000|2024-11-07 13:00:00|876.69|876.59|877.19|877.09|877.39|877.29|876.69|876.59|40
1730984700000|2024-11-07 13:05:00|877.29|877.19|877.39|877.29|877.49|877.39|876.99|876.89|32
1730985000000|2024-11-07 13:10:00|877.49|877.39|877.89|877.79|877.99|877.89|877.29|877.19|39
1730985300000|2024-11-07 13:15:00|877.99|877.89|878.29|878.19|878.49|878.39|877.89|877.79|33
1730985600000|2024-11-07 13:20:00|878.19|878.09|878.29|878.19|878.39|878.29|878.19|878.09|28
1730985900000|2024-11-07 13:25:00|878.39|878.29|878.09|877.99|878.39|878.29|878.09|877.99|27
1730986200000|2024-11-07 13:30:00|877.79|877.69|878.39|878.29|878.49|878.39|877.79|877.69|83
1730986500000|2024-11-07 13:35:00|878.49|878.39|878.09|877.99|878.79|878.69|877.79|877.69|34
1730986800000|2024-11-07 13:40:00|877.99|877.89|878.09|877.99|878.39|878.29|877.79|877.69|34
1730987100000|2024-11-07 13:45:00|878.19|878.09|877.49|877.39|878.19|878.09|877.29|877.19|33
1730987400000|2024-11-07 13:50:00|877.39|877.29|877.69|877.59|877.69|877.59|877.19|877.09|23
1730987700000|2024-11-07 13:55:00|877.59|877.49|877.89|877.79|877.89|877.79|877.49|877.39|40
1730988000000|2024-11-07 14:00:00|877.99|877.89|877.99|877.89|878.19|878.09|877.49|877.39|35
1730988300000|2024-11-07 14:05:00|877.89|877.79|878.29|878.19|878.49|878.39|877.79|877.69|59
1730988600000|2024-11-07 14:10:00|878.19|878.09|878.79|878.69|878.79|878.69|878.09|877.99|32
1730988900000|2024-11-07 14:15:00|878.69|878.59|878.89|878.79|879.09|878.99|878.59|878.49|40
1730989200000|2024-11-07 14:20:00|878.79|878.69|879.49|879.39|879.49|879.39|878.79|878.69|71
1730989500000|2024-11-07 14:25:00|879.39|879.29|879.19|879.09|879.39|879.29|878.79|878.69|96
1730989800000|2024-11-07 14:30:00|879.09|878.99|877.89|877.79|879.59|879.49|877.89|877.79|136
1730990100000|2024-11-07 14:35:00|877.99|877.89|879.49|879.39|879.59|879.49|877.89|877.79|114
1730990400000|2024-11-07 14:40:00|879.39|879.29|879.49|879.39|879.69|879.59|878.99|878.89|104
1730990700000|2024-11-07 14:45:00|879.39|879.29|880.39|880.29|880.49|880.39|879.39|879.29|130
1730991000000|2024-11-07 14:50:00|880.29|880.19|881.69|881.59|881.69|881.59|880.29|880.19|179
1730991300000|2024-11-07 14:55:00|881.79|881.69|880.69|880.59|881.89|881.79|880.69|880.59|179
1730991600000|2024-11-07 15:00:00|880.79|880.69|880.79|880.69|881.09|880.99|880.59|880.49|175
1730991900000|2024-11-07 15:05:00|880.69|880.59|879.89|879.79|880.89|880.79|879.59|879.49|191
1730992200000|2024-11-07 15:10:00|879.85|879.75|879.25|879.15|880.25|880.15|879.25|879.15|115
1730992500000|2024-11-07 15:15:00|879.15|879.05|878.55|878.45|879.15|879.05|878.35|878.25|72
1730992800000|2024-11-07 15:20:00|878.45|878.35|878.55|878.45|878.85|878.75|878.25|878.15|118
1730993100000|2024-11-07 15:25:00|878.45|878.35|879.35|879.25|879.55|879.45|878.45|878.35|107
1730993400000|2024-11-07 15:30:00|879.45|879.35|879.75|879.65|879.95|879.85|879.45|879.35|64
1730993700000|2024-11-07 15:35:00|879.85|879.75|880.45|880.35|880.65|880.55|879.85|879.75|67
1730994000000|2024-11-07 15:40:00|880.55|880.45|880.35|880.25|880.65|880.55|880.05|879.95|65
1730994300000|2024-11-07 15:45:00|880.25|880.15|880.95|880.85|880.95|880.85|880.25|880.15|52
1730994600000|2024-11-07 15:50:00|880.85|880.75|880.75|880.65|881.05|880.95|880.55|880.45|94
1730994900000|2024-11-07 15:55:00|880.85|880.75|880.85|880.75|880.95|880.85|880.55|880.45|77
1730995200000|2024-11-07 16:00:00|880.95|880.85|879.75|879.65|881.05|880.95|879.65|879.55|115
1730995500000|2024-11-07 16:05:00|879.65|879.55|879.25|879.15|879.65|879.55|878.75|878.65|118
1730995800000|2024-11-07 16:10:00|879.15|879.05|879.45|879.35|879.55|879.45|878.85|878.75|97
1730996100000|2024-11-07 16:15:00|879.35|879.25|879.55|879.45|879.55|879.45|878.85|878.75|64
1730996400000|2024-11-07 16:20:00|879.45|879.35|879.35|879.25|879.55|879.45|879.25|879.15|80
1730996700000|2024-11-07 16:25:00|879.25|879.15|878.65|878.55|879.45|879.35|878.65|878.55|126
1730997000000|2024-11-07 16:30:00|878.75|878.45|878.55|878.25|878.95|878.65|878.25|877.95|387
1730997300000|2024-11-07 16:35:00|878.45|878.15|878.95|878.65|878.95|878.65|878.45|878.15|169
1730997600000|2024-11-07 16:40:00|879.05|878.75|879.45|879.15|879.45|879.15|879.05|878.75|34
1730997900000|2024-11-07 16:45:00|879.55|879.25|879.55|879.25|879.55|879.25|879.15|878.85|31
1730998200000|2024-11-07 16:50:00|879.65|879.35|880.05|879.75|880.05|879.75|879.45|879.15|11
1730998500000|2024-11-07 16:55:00|879.95|879.65|879.85|879.55|880.05|879.75|879.75|879.45|7
1730998800000|2024-11-07 17:00:00|879.75|879.45|879.45|879.15|879.85|879.55|879.35|879.05|10
1730999100000|2024-11-07 17:05:00|879.55|879.25|879.85|879.55|879.95|879.65|879.45|879.15|6
1730999400000|2024-11-07 17:10:00|879.75|879.45|880.05|879.75|880.05|879.75|879.75|879.45|4
1730999700000|2024-11-07 17:15:00|879.95|879.65|880.55|880.25|880.55|880.25|879.95|879.65|3
1731000000000|2024-11-07 17:20:00|880.45|880.15|880.65|880.35|880.75|880.45|880.45|880.15|3
1731000300000|2024-11-07 17:25:00|880.55|880.25|880.75|880.45|880.75|880.45|880.55|880.25|4
1731000600000|2024-11-07 17:30:00|880.65|880.35|880.65|880.35|880.85|880.55|880.65|880.35|3
1731000900000|2024-11-07 17:35:00|880.75|880.45|880.75|880.45|880.95|880.65|880.65|880.35|9
1731001200000|2024-11-07 17:40:00|880.65|880.35|880.95|880.65|881.05|880.75|880.65|880.35|1
1731001500000|2024-11-07 17:45:00|880.85|880.55|880.85|880.55|881.05|880.75|880.75|880.45|0
1731001800000|2024-11-07 17:50:00|880.75|880.45|880.85|880.55|880.95|880.65|880.65|880.35|2
1731002100000|2024-11-07 17:55:00|880.95|880.65|880.75|880.45|880.95|880.65|880.65|880.35|2
1731002400000|2024-11-07 18:00:00|880.85|880.55|880.75|880.45|880.85|880.55|880.75|880.45|2
1731002700000|2024-11-07 18:05:00|880.85|880.55|880.55|880.25|880.85|880.55|880.45|880.15|2
1731003000000|2024-11-07 18:10:00|880.45|880.15|880.35|880.05|880.55|880.25|880.05|879.75|5
1731003300000|2024-11-07 18:15:00|880.25|879.95|880.15|879.85|880.35|880.05|879.95|879.65|4
1731003600000|2024-11-07 18:20:00|880.25|879.95|880.45|880.15|880.85|880.55|880.25|879.95|1
1731003900000|2024-11-07 18:25:00|880.55|880.25|880.25|879.95|880.55|880.25|880.25|879.95|0
1731004200000|2024-11-07 18:30:00|880.15|879.85|880.05|879.75|880.15|879.85|879.95|879.65|0
1731004500000|2024-11-07 18:35:00|879.95|879.65|880.25|879.95|880.25|879.95|879.95|879.65|2
1731004800000|2024-11-07 18:40:00|880.15|879.85|880.15|879.85|880.25|879.95|879.95|879.65|8
1731005100000|2024-11-07 18:45:00|880.25|879.95|880.25|879.95|880.25|879.95|879.95|879.65|0
1731005400000|2024-11-07 18:50:00|880.35|880.05|880.45|880.15|880.45|880.15|880.15|879.85|1
1731005700000|2024-11-07 18:55:00|880.55|880.25|879.95|879.65|880.55|880.25|879.45|879.15|22
1731006000000|2024-11-07 19:00:00|879.75|879.45|880.55|880.25|880.75|880.45|879.65|879.35|9
1731006300000|2024-11-07 19:05:00|880.45|880.15|880.85|880.55|880.95|880.65|880.25|879.95|1
1731006600000|2024-11-07 19:10:00|880.95|880.65|880.65|880.35|880.95|880.65|880.55|880.25|11
1731006900000|2024-11-07 19:15:00|880.75|880.45|880.75|880.45|881.05|880.75|880.55|880.25|1
1731007200000|2024-11-07 19:20:00|880.85|880.55|881.05|880.75|881.05|880.75|880.45|880.15|1
1731007500000|2024-11-07 19:25:00|881.15|880.85|881.15|880.85|881.25|880.95|880.95|880.65|7
1731007800000|2024-11-07 19:30:00|881.25|880.95|881.55|881.25|881.65|881.35|881.15|880.85|3
1731008100000|2024-11-07 19:35:00|881.45|881.15|881.35|881.05|881.55|881.25|881.25|880.95|8
1731008400000|2024-11-07 19:40:00|881.25|880.95|881.55|881.25|881.55|881.25|880.75|880.45|11
1731008700000|2024-11-07 19:45:00|881.45|881.15|881.75|881.45|881.75|881.45|881.15|880.85|9
1731009000000|2024-11-07 19:50:00|881.85|881.55|880.95|880.65|881.95|881.65|880.95|880.65|13
1731009300000|2024-11-07 19:55:00|881.05|880.75|882.25|881.95|882.35|882.05|881.05|880.75|8
1731009600000|2024-11-07 20:00:00|882.15|881.85|881.85|881.55|882.25|881.95|881.75|881.45|5
1731009900000|2024-11-07 20:05:00|881.95|881.65|882.05|881.75|882.25|881.95|881.75|881.45|3
1731010200000|2024-11-07 20:10:00|881.95|881.65|882.25|881.95|882.45|882.15|881.95|881.65|14
1731010500000|2024-11-07 20:15:00|882.15|881.85|882.35|882.05|882.55|882.25|882.15|881.85|0
1731010800000|2024-11-07 20:20:00|882.25|881.95|882.05|881.75|882.45|882.15|881.75|881.45|7
1731011100000|2024-11-07 20:25:00|882.15|881.85|881.85|881.55|882.15|881.85|881.75|881.45|2
1731011400000|2024-11-07 20:30:00|881.95|881.65|881.85|881.55|881.95|881.65|881.85|881.55|0
1731011700000|2024-11-07 20:35:00|881.95|881.65|881.45|881.15|882.05|881.75|881.35|881.05|2
1731012000000|2024-11-07 20:40:00|881.35|881.05|881.75|881.45|882.05|881.75|881.35|881.05|2
1731012300000|2024-11-07 20:45:00|881.85|881.55|881.85|881.55|882.05|881.75|881.65|881.35|10
1731012600000|2024-11-07 20:50:00|881.45|881.15|881.65|881.35|881.75|881.45|881.25|880.95|13
1731012900000|2024-11-07 20:55:00|881.55|881.25|882.05|881.55|882.15|881.85|881.05|880.75|39
1731013200000|2024-11-07 21:00:00|881.75|881.25|881.75|881.25|881.95|881.45|881.65|881.15|0
1731013500000|2024-11-07 21:05:00|881.65|881.15|882.25|881.75|882.35|881.85|881.65|881.15|0
1731013800000|2024-11-07 21:10:00|882.35|881.85|882.35|881.85|882.55|882.05|882.25|881.75|0
1731014100000|2024-11-07 21:15:00|882.25|881.75|882.75|882.25|882.75|882.25|882.25|881.75|0
1731014400000|2024-11-07 21:20:00|882.65|882.15|882.55|882.05|882.75|882.25|882.45|881.95|0
1731014700000|2024-11-07 21:25:00|882.45|881.95|882.45|881.95|882.55|882.05|882.35|881.85|0
1731015000000|2024-11-07 21:30:00|882.35|881.85|882.25|881.75|882.45|881.95|882.15|881.65|0
1731015300000|2024-11-07 21:35:00|882.15|881.65|882.45|881.95|882.45|881.95|882.15|881.65|0
1731015600000|2024-11-07 21:40:00|882.35|881.85|882.45|881.95|882.45|881.95|882.35|881.85|0
1731015900000|2024-11-07 21:45:00|882.55|882.05|882.45|881.95|882.55|882.05|882.45|881.95|0
1731016200000|2024-11-07 21:50:00|882.55|882.05|882.55|882.05|882.55|882.05|882.45|881.95|0
1731016500000|2024-11-07 21:55:00|882.45|881.95|882.35|881.85|882.55|882.05|882.35|881.85|0
1731019200000|2024-11-07 22:40:00|882.45|881.95|882.45|881.95|882.45|881.95|882.45|881.95|0
1731019500000|2024-11-07 22:45:00|882.35|881.85|882.35|881.85|882.35|881.85|882.35|881.85|0
1731019800000|2024-11-07 22:50:00|882.45|881.95|882.35|881.85|882.45|881.95|882.35|881.85|0
1731020100000|2024-11-07 22:55:00|882.45|881.95|882.45|881.95|882.45|881.95|882.45|881.95|0
1731020400000|2024-11-07 23:00:00|882.55|882.05|881.95|881.45|882.65|882.15|881.75|881.25|0
1731020700000|2024-11-07 23:05:00|881.85|881.35|882.05|881.55|882.15|881.65|881.85|881.35|0
1731021000000|2024-11-07 23:10:00|882.15|881.65|882.25|881.75|882.35|881.85|882.05|881.55|0
1731021300000|2024-11-07 23:15:00|882.35|881.85|882.25|881.75|882.45|881.95|882.25|881.75|0
1731021600000|2024-11-07 23:20:00|882.15|881.65|882.25|881.75|882.25|881.75|882.15|881.65|0
1731021900000|2024-11-07 23:25:00|882.35|881.85|882.45|881.95|882.45|881.95|882.05|881.55|0
1731022200000|2024-11-07 23:30:00|882.55|882.05|882.45|881.95|882.55|882.05|882.35|881.85|0
1731022500000|2024-11-07 23:35:00|882.35|881.85|882.25|881.75|882.45|881.95|882.15|881.65|0
1731022800000|2024-11-07 23:40:00|882.35|881.85|882.15|881.65|882.35|881.85|882.15|881.65|0
1731023100000|2024-11-07 23:45:00|882.25|881.75|882.25|881.75|882.35|881.85|882.15|881.65|0
1731023400000|2024-11-07 23:50:00|882.15|881.65|882.35|881.85|882.35|881.85|882.15|881.65|0
1731023700000|2024-11-07 23:55:00|882.25|881.75|882.45|881.95|882.45|881.95|882.25|881.75|0
1731024000000|2024-11-08 00:00:00|882.55|882.05|882.65|882.15|882.75|882.25|882.45|881.95|0
1731024300000|2024-11-08 00:05:00|882.55|882.05|882.35|881.85|882.55|882.05|882.35|881.85|0
1731024600000|2024-11-08 00:10:00|882.45|881.95|882.35|881.85|882.45|881.95|882.25|881.75|0
1731024900000|2024-11-08 00:15:00|882.15|881.65|882.35|881.85|882.45|881.95|881.95|881.45|0
1731025200000|2024-11-08 00:20:00|882.15|881.65|881.75|881.25|882.15|881.65|881.65|881.15|0
1731025500000|2024-11-08 00:25:00|881.95|881.45|881.85|881.35|881.95|881.45|881.75|881.25|0
1731025800000|2024-11-08 00:30:00|881.95|881.45|881.75|881.25|881.95|881.45|881.65|881.15|0
1731026100000|2024-11-08 00:35:00|881.65|881.15|881.65|881.15|881.75|881.25|881.65|881.15|0
1731026400000|2024-11-08 00:40:00|881.75|881.25|881.85|881.35|882.15|881.65|881.75|881.25|0
1731026700000|2024-11-08 00:45:00|881.95|881.45|881.85|881.35|881.95|881.45|881.75|881.25|0
1731027000000|2024-11-08 00:50:00|881.75|881.25|881.75|881.25|881.75|881.25|881.55|881.05|0
1731027300000|2024-11-08 00:55:00|881.65|881.15|881.65|881.15|881.75|881.25|881.65|881.15|0
1731027600000|2024-11-08 01:00:00|881.75|881.25|881.65|881.15|881.75|881.25|881.45|880.95|0
1731027900000|2024-11-08 01:05:00|881.55|881.05|881.75|881.25|881.85|881.35|881.55|881.05|0
1731028200000|2024-11-08 01:10:00|881.85|881.35|881.55|881.05|881.95|881.45|881.55|881.05|0
1731028500000|2024-11-08 01:15:00|881.65|881.15|881.55|881.05|881.75|881.25|881.45|880.95|0
1731028800000|2024-11-08 01:20:00|881.65|881.15|881.35|880.85|881.75|881.25|881.35|880.85|0
1731029100000|2024-11-08 01:25:00|881.25|880.75|881.45|880.95|881.45|880.95|881.25|880.75|0
1731029400000|2024-11-08 01:30:00|881.55|881.05|881.45|880.95|881.65|881.15|881.25|880.75|0
1731029700000|2024-11-08 01:35:00|881.35|880.85|881.35|880.85|881.45|880.95|881.15|880.65|0
1731030000000|2024-11-08 01:40:00|881.25|880.75|881.65|881.15|881.65|881.15|881.25|880.75|0
1731030300000|2024-11-08 01:45:00|881.55|881.05|881.25|880.75|881.65|881.15|881.25|880.75|0
1731030600000|2024-11-08 01:50:00|881.45|880.95|881.25|880.75|881.45|880.95|881.15|880.65|0
1731030900000|2024-11-08 01:55:00|881.15|880.65|881.15|880.65|881.35|880.85|881.15|880.65|0
1731031200000|2024-11-08 02:00:00|881.25|880.75|881.15|880.65|881.35|880.85|881.15|880.65|0
1731031500000|2024-11-08 02:05:00|881.05|880.55|880.95|880.45|881.05|880.55|880.95|880.45|0
1731031800000|2024-11-08 02:10:00|881.05|880.55|881.15|880.65|881.35|880.85|881.05|880.55|0
1731032100000|2024-11-08 02:15:00|881.05|880.55|880.95|880.45|881.15|880.65|880.95|880.45|0
1731032400000|2024-11-08 02:20:00|881.05|880.55|880.95|880.45|881.15|880.65|880.95|880.45|0
1731032700000|2024-11-08 02:25:00|881.05|880.55|881.05|880.55|881.15|880.65|880.95|880.45|0
1731033000000|2024-11-08 02:30:00|880.95|880.45|880.95|880.45|881.15|880.65|880.95|880.45|0
1731033300000|2024-11-08 02:35:00|880.85|880.35|880.65|880.15|880.95|880.45|880.65|880.15|0
1731033600000|2024-11-08 02:40:00|880.75|880.25|879.95|879.45|880.85|880.35|879.95|879.45|0
1731033900000|2024-11-08 02:45:00|880.05|879.55|880.15|879.65|880.25|879.75|880.05|879.55|0
1731034200000|2024-11-08 02:50:00|880.05|879.55|880.15|879.65|880.15|879.65|880.05|879.55|0
1731034500000|2024-11-08 02:55:00|880.05|879.55|880.25|879.75|880.25|879.75|880.05|879.55|0
1731034800000|2024-11-08 03:00:00|880.35|879.85|880.85|880.35|880.85|880.35|880.35|879.85|0
1731035100000|2024-11-08 03:05:00|880.95|880.45|880.75|880.25|880.95|880.45|880.75|880.25|0
1731035400000|2024-11-08 03:10:00|880.85|880.35|880.95|880.45|880.95|880.45|880.85|880.35|0
1731035700000|2024-11-08 03:15:00|880.85|880.35|880.85|880.35|880.95|880.45|880.85|880.35|0
1731036000000|2024-11-08 03:20:00|880.75|880.25|880.65|880.15|880.75|880.25|880.55|880.05|0
1731036300000|2024-11-08 03:25:00|880.55|880.05|880.35|879.85|880.65|880.15|880.35|879.85|0
1731036600000|2024-11-08 03:30:00|880.25|879.75|880.15|879.65|880.35|879.85|880.15|879.65|0
1731036900000|2024-11-08 03:35:00|880.25|879.75|880.25|879.75|880.65|880.15|880.25|879.75|0
1731037200000|2024-11-08 03:40:00|880.15|879.65|879.95|879.45|880.25|879.75|879.95|879.45|0
1731037500000|2024-11-08 03:45:00|879.85|879.35|879.75|879.25|880.05|879.55|879.75|879.25|0
1731037800000|2024-11-08 03:50:00|879.85|879.35|880.05|879.55|880.05|879.55|879.75|879.25|0
1731038100000|2024-11-08 03:55:00|879.95|879.45|879.85|879.35|880.05|879.55|879.85|879.35|0
1731038400000|2024-11-08 04:00:00|879.75|879.25|879.75|879.25|879.75|879.25|879.55|879.05|0
1731039000000|2024-11-08 04:10:00|879.95|879.45|879.95|879.45|879.95|879.45|879.95|879.45|0
1731039300000|2024-11-08 04:15:00|880.15|879.65|880.15|879.65|880.15|879.65|879.95|879.45|0
1731039600000|2024-11-08 04:20:00|880.25|879.75|880.25|879.75|880.25|879.75|880.25|879.75|0
1731039900000|2024-11-08 04:25:00|880.35|879.85|880.35|879.85|880.45|879.95|880.35|879.85|0
1731040200000|2024-11-08 04:30:00|880.25|879.75|880.05|879.55|880.35|879.85|879.95|879.45|0
1731040500000|2024-11-08 04:35:00|880.15|879.65|880.05|879.55|880.15|879.65|880.05|879.55|0
1731040800000|2024-11-08 04:40:00|879.95|879.45|880.15|879.65|880.15|879.65|879.95|879.45|0
1731041100000|2024-11-08 04:45:00|880.25|879.75|880.15|879.65|880.25|879.75|880.05|879.55|0
1731041400000|2024-11-08 04:50:00|880.05|879.55|880.05|879.55|880.15|879.65|879.95|879.45|0
1731041700000|2024-11-08 04:55:00|879.95|879.45|879.95|879.45|880.05|879.55|879.95|879.45|0
1731042000000|2024-11-08 05:00:00|879.85|879.35|879.85|879.35|879.95|879.45|879.75|879.25|0
1731042300000|2024-11-08 05:05:00|879.75|879.25|879.75|879.25|880.15|879.65|879.75|879.25|0
1731042600000|2024-11-08 05:10:00|879.95|879.45|880.05|879.55|880.05|879.55|879.95|879.45|0
1731042900000|2024-11-08 05:15:00|879.95|879.45|880.25|879.75|880.25|879.75|879.95|879.45|0
1731043200000|2024-11-08 05:20:00|880.15|879.65|880.25|879.75|880.25|879.75|880.15|879.65|0
1731043500000|2024-11-08 05:25:00|880.45|879.95|880.25|879.75|880.45|879.95|880.25|879.75|0
1731043800000|2024-11-08 05:30:00|880.35|879.85|880.25|879.75|880.45|879.95|880.25|879.75|0
1731044100000|2024-11-08 05:35:00|880.45|879.95|880.65|880.15|880.65|880.15|880.25|879.75|0
1731044400000|2024-11-08 05:40:00|880.85|880.35|880.95|880.45|881.05|880.55|880.85|880.35|0
1731044700000|2024-11-08 05:45:00|880.85|880.35|881.05|880.55|881.05|880.55|880.85|880.35|0
1731045000000|2024-11-08 05:50:00|881.15|880.65|880.65|880.15|881.15|880.65|880.65|880.15|0
1731045300000|2024-11-08 05:55:00|880.55|880.05|880.85|880.35|880.85|880.35|880.55|880.05|0
1731045600000|2024-11-08 06:00:00|880.65|880.15|880.85|880.35|881.05|880.55|880.65|880.15|0
1731045900000|2024-11-08 06:05:00|880.65|880.15|880.75|880.25|880.75|880.25|880.65|880.15|0
1731046200000|2024-11-08 06:10:00|880.65|880.15|880.35|879.85|880.75|880.25|880.25|879.75|0
1731046500000|2024-11-08 06:15:00|880.25|879.75|879.75|879.25|880.35|879.85|879.75|879.25|0
1731046800000|2024-11-08 06:20:00|879.65|879.15|879.85|879.35|879.95|879.45|879.65|879.15|0
1731047100000|2024-11-08 06:25:00|879.75|879.25|879.95|879.45|879.95|879.45|879.75|879.25|0
1731047400000|2024-11-08 06:30:00|880.05|879.55|879.75|879.25|880.15|879.65|879.75|879.25|0
1731047700000|2024-11-08 06:35:00|879.85|879.35|879.05|878.55|879.95|879.45|879.05|878.55|0
1731048000000|2024-11-08 06:40:00|879.25|878.75|879.05|878.55|879.25|878.75|878.75|878.25|0
1731048300000|2024-11-08 06:45:00|878.95|878.45|879.45|878.95|879.45|878.95|878.85|878.35|0
1731048600000|2024-11-08 06:50:00|879.55|879.05|879.55|879.05|879.65|879.15|879.25|878.75|0
1731048900000|2024-11-08 06:55:00|879.45|878.95|879.25|878.75|879.65|879.15|879.25|878.75|0
1731049200000|2024-11-08 07:00:00|879.35|878.85|881.35|881.05|881.55|881.25|879.35|878.85|35
1731049500000|2024-11-08 07:05:00|881.45|881.15|880.05|879.75|881.65|881.35|880.05|879.75|10
1731049800000|2024-11-08 07:10:00|880.15|879.85|880.25|879.95|880.55|880.25|880.05|879.75|2
1731050100000|2024-11-08 07:15:00|880.15|879.85|880.25|879.95|880.55|880.25|880.05|879.75|8
1731050400000|2024-11-08 07:20:00|880.15|879.85|880.55|880.25|880.55|880.25|880.05|879.75|14
1731050700000|2024-11-08 07:25:00|880.35|880.05|880.25|879.95|880.55|880.25|880.05|879.75|16
1731051000000|2024-11-08 07:30:00|880.05|879.75|879.95|879.65|880.05|879.75|879.55|879.25|16
1731051300000|2024-11-08 07:35:00|880.05|879.75|879.85|879.55|880.05|879.75|879.75|879.45|6
1731051600000|2024-11-08 07:40:00|879.95|879.65|880.75|880.45|880.75|880.45|879.85|879.55|18
1731051900000|2024-11-08 07:45:00|880.85|880.55|881.15|880.85|881.35|881.05|880.55|880.25|17
1731052200000|2024-11-08 07:50:00|881.05|880.75|881.05|880.75|881.55|881.25|881.05|880.75|24
1731052500000|2024-11-08 07:55:00|881.15|880.85|880.15|879.85|881.15|880.85|879.25|878.95|78
1731052800000|2024-11-08 08:00:00|880.05|879.95|880.25|880.15|881.85|881.75|879.75|879.65|163
1731053100000|2024-11-08 08:05:00|880.05|879.95|879.75|879.65|880.85|880.75|879.35|879.25|127
1731053400000|2024-11-08 08:10:00|879.85|879.75|878.55|878.45|879.95|879.85|877.95|877.85|151
1731053700000|2024-11-08 08:15:00|878.65|878.55|879.05|878.95|879.65|879.55|878.65|878.55|180
1731054000000|2024-11-08 08:20:00|879.15|879.05|880.15|880.05|880.65|880.55|879.15|879.05|97
1731054300000|2024-11-08 08:25:00|880.25|880.15|879.85|879.75|880.35|880.25|879.25|879.15|109
1731054600000|2024-11-08 08:30:00|879.95|879.85|880.05|879.95|880.15|880.05|879.25|879.15|143
1731054900000|2024-11-08 08:35:00|879.95|879.85|879.85|879.75|880.45|880.35|879.75|879.65|126
1731055200000|2024-11-08 08:40:00|880.04|879.94|879.14|879.04|880.24|880.14|879.04|878.94|93
1731055500000|2024-11-08 08:45:00|879.04|878.94|878.84|878.74|879.14|879.04|878.44|878.34|112
1731055800000|2024-11-08 08:50:00|878.74|878.64|878.44|878.34|879.04|878.94|878.34|878.24|68
1731056100000|2024-11-08 08:55:00|878.34|878.24|878.34|878.24|878.54|878.44|878.04|877.94|57
1731056400000|2024-11-08 09:00:00|878.44|878.34|877.34|877.24|878.64|878.54|877.34|877.24|129
1731056700000|2024-11-08 09:05:00|877.24|877.14|877.44|877.34|877.94|877.84|877.04|876.94|106
1731057000000|2024-11-08 09:10:00|877.54|877.44|877.74|877.64|877.74|877.64|877.04|876.94|49
1731057300000|2024-11-08 09:15:00|877.64|877.54|876.54|876.44|877.74|877.64|876.54|876.44|97
1731057600000|2024-11-08 09:20:00|876.44|876.34|876.24|876.14|876.54|876.44|875.84|875.74|95
1731057900000|2024-11-08 09:25:00|876.34|876.24|876.34|876.24|876.44|876.34|875.94|875.84|85
1731058200000|2024-11-08 09:30:00|876.44|876.34|876.04|875.94|876.64|876.54|875.84|875.74|45
1731058500000|2024-11-08 09:35:00|875.94|875.84|875.34|875.24|876.14|876.04|875.24|875.14|819
1731058800000|2024-11-08 09:40:00|875.24|875.14|874.14|874.04|875.34|875.24|874.04|873.94|79
1731059100000|2024-11-08 09:45:00|874.04|873.94|873.44|873.34|874.34|874.24|873.44|873.34|64
1731059400000|2024-11-08 09:50:00|873.54|873.44|873.24|873.14|873.84|873.74|873.14|873.04|63
1731059700000|2024-11-08 09:55:00|873.34|873.24|872.64|872.54|873.34|873.24|872.64|872.54|94
1731060000000|2024-11-08 10:00:00|872.54|872.44|872.74|872.64|872.94|872.84|872.34|872.24|129
1731060300000|2024-11-08 10:05:00|872.64|872.54|871.64|871.54|872.74|872.64|871.64|871.54|75
1731060600000|2024-11-08 10:10:00|871.74|871.64|872.14|872.04|872.24|872.14|871.44|871.34|121
1731060900000|2024-11-08 10:15:00|872.24|872.14|873.04|872.94|873.24|873.14|872.14|872.04|124
1731061200000|2024-11-08 10:20:00|873.14|873.04|872.74|872.64|873.24|873.14|872.74|872.64|57
1731061500000|2024-11-08 10:25:00|872.84|872.74|872.74|872.64|872.94|872.84|872.34|872.24|63
1731061800000|2024-11-08 10:30:00|872.64|872.54|872.14|872.04|872.74|872.64|871.94|871.84|74
1731062100000|2024-11-08 10:35:00|872.04|871.94|871.44|871.34|872.24|872.14|871.24|871.14|105
1731062400000|2024-11-08 10:40:00|871.54|871.44|871.34|871.24|871.84|871.74|871.34|871.24|58
1731062700000|2024-11-08 10:45:00|871.44|871.34|870.84|870.74|871.44|871.34|870.34|870.24|77
1731063000000|2024-11-08 10:50:00|870.94|870.84|871.34|871.24|871.74|871.64|870.84|870.74|95
1731063300000|2024-11-08 10:55:00|871.44|871.34|872.34|872.24|872.44|872.34|871.34|871.24|78
1731063600000|2024-11-08 11:00:00|872.24|872.14|871.84|871.74|872.44|872.34|871.54|871.44|67
1731063900000|2024-11-08 11:05:00|871.94|871.84|871.34|871.24|872.04|871.94|870.94|870.84|125
1731064200000|2024-11-08 11:10:00|871.44|871.34|872.04|871.94|872.44|872.34|871.34|871.24|83
1731064500000|2024-11-08 11:15:00|871.94|871.84|872.24|872.14|872.34|872.24|871.94|871.84|67
1731064800000|2024-11-08 11:20:00|872.34|872.24|872.44|872.34|872.94|872.84|872.24|872.14|70
1731065100000|2024-11-08 11:25:00|872.34|872.24|872.64|872.54|872.74|872.64|872.14|872.04|40
1731065400000|2024-11-08 11:30:00|872.74|872.64|872.84|872.74|873.04|872.94|872.24|872.14|43
1731065700000|2024-11-08 11:35:00|872.94|872.84|873.94|873.84|873.94|873.84|872.84|872.74|75
1731066000000|2024-11-08 11:40:00|873.84|873.74|873.84|873.74|874.24|874.14|873.74|873.64|75
1731066300000|2024-11-08 11:45:00|873.94|873.84|873.64|873.54|874.04|873.94|873.34|873.24|29
1731066600000|2024-11-08 11:50:00|873.74|873.64|873.34|873.24|873.74|873.64|873.24|873.14|13
1731066900000|2024-11-08 11:55:00|873.44|873.34|874.04|873.94|874.24|874.14|873.34|873.24|35
1731067200000|2024-11-08 12:00:00|874.14|874.04|874.74|874.64|874.74|874.64|874.04|873.94|68
1731067500000|2024-11-08 12:05:00|874.64|874.54|874.74|874.64|874.74|874.64|874.24|874.14|44
1731067800000|2024-11-08 12:10:00|874.64|874.54|874.84|874.74|875.04|874.94|874.64|874.54|48
1731068100000|2024-11-08 12:15:00|874.94|874.84|875.14|875.04|875.14|875.04|874.84|874.74|46
1731068400000|2024-11-08 12:20:00|875.04|874.94|874.54|874.44|875.24|875.14|874.44|874.34|26
1731068700000|2024-11-08 12:25:00|874.44|874.34|874.24|874.14|874.94|874.84|874.14|874.04|23
1731069000000|2024-11-08 12:30:00|874.34|874.24|874.44|874.34|874.54|874.44|873.94|873.84|34
1731069300000|2024-11-08 12:35:00|874.34|874.24|874.84|874.74|875.04|874.94|874.34|874.24|85
1731069600000|2024-11-08 12:40:00|874.87|874.77|875.37|875.27|875.37|875.27|874.87|874.77|31
1731069900000|2024-11-08 12:45:00|875.27|875.17|875.17|875.07|875.37|875.27|874.97|874.87|22
1731070200000|2024-11-08 12:50:00|875.07|874.97|874.77|874.67|875.47|875.37|874.57|874.47|28
1731070500000|2024-11-08 12:55:00|874.87|874.77|874.57|874.47|875.07|874.97|874.47|874.37|17
1731070800000|2024-11-08 13:00:00|874.47|874.37|874.77|874.67|874.97|874.87|874.27|874.17|27
1731071100000|2024-11-08 13:05:00|874.67|874.57|874.17|874.07|874.97|874.87|874.07|873.97|29
1731071400000|2024-11-08 13:10:00|874.07|873.97|874.07|873.97|874.37|874.27|873.97|873.87|33
1731071700000|2024-11-08 13:15:00|873.97|873.87|873.67|873.57|874.17|874.07|873.67|873.57|30
1731072000000|2024-11-08 13:20:00|873.57|873.47|874.07|873.97|874.17|874.07|873.47|873.37|22
1731072300000|2024-11-08 13:25:00|873.97|873.87|874.37|874.27|874.37|874.27|873.97|873.87|27
1731072600000|2024-11-08 13:30:00|874.27|874.17|874.37|874.27|874.47|874.37|873.97|873.87|37
1731072900000|2024-11-08 13:35:00|874.47|874.37|873.97|873.87|874.47|874.37|873.77|873.67|43
1731073200000|2024-11-08 13:40:00|874.07|873.97|873.87|873.77|874.37|874.27|873.87|873.77|33
1731073500000|2024-11-08 13:45:00|873.97|873.87|874.37|874.27|874.47|874.37|873.77|873.67|25
1731073800000|2024-11-08 13:50:00|874.47|874.37|874.37|874.27|874.77|874.67|874.17|874.07|26
1731074100000|2024-11-08 13:55:00|874.27|874.17|873.67|873.57|874.37|874.27|873.67|873.57|15
1731074400000|2024-11-08 14:00:00|873.77|873.67|873.47|873.37|873.97|873.87|873.37|873.27|36
1731074700000|2024-11-08 14:05:00|873.37|873.27|873.47|873.37|873.57|873.47|873.27|873.17|45
1731075000000|2024-11-08 14:10:00|873.57|873.47|874.07|873.97|874.17|874.07|873.37|873.27|33
1731075300000|2024-11-08 14:15:00|874.17|874.07|873.87|873.77|874.47|874.37|873.87|873.77|58
1731075600000|2024-11-08 14:20:00|873.77|873.67|874.17|874.07|874.17|874.07|873.67|873.57|22
1731075900000|2024-11-08 14:25:00|874.27|874.17|874.47|874.37|874.57|874.47|873.97|873.87|71
1731076200000|2024-11-08 14:30:00|874.57|874.47|872.87|872.77|874.77|874.67|872.77|872.67|184
1731076500000|2024-11-08 14:35:00|872.77|872.67|872.77|872.67|873.57|873.47|872.67|872.57|147
1731076800000|2024-11-08 14:40:00|872.87|872.77|871.77|871.67|873.07|872.97|871.67|871.57|156
1731077100000|2024-11-08 14:45:00|871.67|871.57|872.07|871.97|872.37|872.27|871.57|871.47|172
1731077400000|2024-11-08 14:50:00|871.97|871.87|872.37|872.27|872.57|872.47|871.67|871.57|109
1731077700000|2024-11-08 14:55:00|872.27|872.17|872.27|872.17|872.87|872.77|872.07|871.97|111
1731078000000|2024-11-08 15:00:00|872.37|872.27|872.07|871.97|872.57|872.47|871.87|871.77|128
1731078300000|2024-11-08 15:05:00|871.97|871.87|872.57|872.47|872.87|872.77|871.77|871.67|87
1731078600000|2024-11-08 15:10:00|872.56|872.46|873.16|873.06|873.26|873.16|872.26|872.16|38
1731078900000|2024-11-08 15:15:00|873.06|872.96|873.26|873.16|873.56|873.46|872.86|872.76|59
1731079200000|2024-11-08 15:20:00|873.16|873.06|873.66|873.56|874.06|873.96|873.06|872.96|48
1731079500000|2024-11-08 15:25:00|873.76|873.66|873.76|873.66|874.26|874.16|873.46|873.36|38
1731079800000|2024-11-08 15:30:00|873.66|873.56|874.06|873.96|874.26|874.16|873.56|873.46|39
1731080100000|2024-11-08 15:35:00|873.96|873.86|873.76|873.66|874.06|873.96|873.56|873.46|45
1731080400000|2024-11-08 15:40:00|873.86|873.76|873.36|873.26|873.86|873.76|873.16|873.06|98
1731080700000|2024-11-08 15:45:00|873.46|873.36|873.86|873.76|873.96|873.86|873.26|873.16|50
1731081000000|2024-11-08 15:50:00|873.76|873.66|873.96|873.86|874.16|874.06|873.76|873.66|32
1731081300000|2024-11-08 15:55:00|874.06|873.96|873.76|873.66|874.06|873.96|873.66|873.56|42
1731081600000|2024-11-08 16:00:00|873.66|873.56|872.86|872.76|873.76|873.66|872.66|872.56|84
1731081900000|2024-11-08 16:05:00|872.76|872.66|872.96|872.86|873.06|872.96|872.66|872.56|79
1731082200000|2024-11-08 16:10:00|873.06|872.96|872.86|872.76|873.06|872.96|872.66|872.56|88
1731082500000|2024-11-08 16:15:00|872.76|872.66|873.16|873.06|873.46|873.36|872.66|872.56|75
1731082800000|2024-11-08 16:20:00|873.26|873.16|873.06|872.96|873.26|873.16|872.86|872.76|108
1731083100000|2024-11-08 16:25:00|872.96|872.86|872.86|872.76|873.26|873.16|872.26|872.16|303
1731083400000|2024-11-08 16:30:00|872.96|872.56|874.16|873.86|874.26|873.96|872.86|872.56|690
1731083700000|2024-11-08 16:35:00|874.26|873.96|874.16|873.86|874.26|873.96|873.76|873.46|257
1731084000000|2024-11-08 16:40:00|874.26|873.96|874.56|874.26|874.76|874.46|874.16|873.86|127
1731084300000|2024-11-08 16:45:00|874.46|874.16|874.26|873.96|874.46|874.16|873.96|873.66|63
1731084600000|2024-11-08 16:50:00|874.16|873.86|874.96|874.66|874.96|874.66|874.16|873.86|24
1731084900000|2024-11-08 16:55:00|875.06|874.76|874.56|874.26|875.16|874.86|874.36|874.06|44
1731085200000|2024-11-08 17:00:00|874.66|874.36|874.86|874.56|874.96|874.66|874.46|874.16|64
1731085500000|2024-11-08 17:05:00|874.96|874.66|874.96|874.66|875.06|874.76|874.66|874.36|9
1731085800000|2024-11-08 17:10:00|875.06|874.76|874.66|874.36|875.16|874.86|874.66|874.36|7
1731086100000|2024-11-08 17:15:00|874.56|874.26|874.56|874.26|874.96|874.66|874.26|873.96|15
1731086400000|2024-11-08 17:20:00|874.66|874.36|874.66|874.36|875.06|874.76|874.56|874.26|32
1731086700000|2024-11-08 17:25:00|874.76|874.46|874.56|874.26|874.86|874.56|874.36|874.06|2
1731087000000|2024-11-08 17:30:00|874.46|874.16|874.96|874.66|875.06|874.76|874.46|874.16|3
1731087300000|2024-11-08 17:35:00|874.86|874.56|874.76|874.46|875.06|874.76|874.66|874.36|1
1731087600000|2024-11-08 17:40:00|874.86|874.56|874.76|874.46|874.86|874.56|874.66|874.36|2
1731087900000|2024-11-08 17:45:00|874.86|874.56|874.86|874.56|874.96|874.66|874.76|874.46|2
1731088200000|2024-11-08 17:50:00|874.96|874.66|875.16|874.86|875.26|874.96|874.86|874.56|15
1731088500000|2024-11-08 17:55:00|875.06|874.76|875.06|874.76|875.16|874.86|874.96|874.66|2
1731088800000|2024-11-08 18:00:00|875.16|874.86|875.06|874.76|875.16|874.86|874.76|874.46|3
1731089100000|2024-11-08 18:05:00|874.96|874.66|874.96|874.66|875.26|874.96|874.96|874.66|5
1731089400000|2024-11-08 18:10:00|875.06|874.76|875.36|875.06|875.36|875.06|875.06|874.76|10
1731089700000|2024-11-08 18:15:00|875.26|874.96|874.96|874.66|875.36|875.06|874.96|874.66|0
1731090000000|2024-11-08 18:20:00|875.06|874.76|875.06|874.76|875.26|874.96|874.96|874.66|3
1731090300000|2024-11-08 18:25:00|875.16|874.86|875.36|875.06|875.46|875.16|875.16|874.86|17
1731090600000|2024-11-08 18:30:00|875.46|875.16|875.26|874.96|875.86|875.56|875.26|874.96|120
1731090900000|2024-11-08 18:35:00|875.16|874.86|875.36|875.06|875.36|875.06|874.96|874.66|1
1731091200000|2024-11-08 18:40:00|875.46|875.16|875.66|875.36|875.66|875.36|875.16|874.86|5
1731091500000|2024-11-08 18:45:00|875.76|875.46|875.76|875.46|875.96|875.66|875.66|875.36|8
1731091800000|2024-11-08 18:50:00|875.86|875.56|875.66|875.36|875.86|875.56|875.46|875.16|3
1731092100000|2024-11-08 18:55:00|875.56|875.26|875.96|875.66|875.96|875.66|875.56|875.26|2
1731092400000|2024-11-08 19:00:00|875.86|875.56|875.86|875.56|875.96|875.66|875.66|875.36|3
1731092700000|2024-11-08 19:05:00|875.96|875.66|876.46|876.16|876.56|876.26|875.96|875.66|20
1731093000000|2024-11-08 19:10:00|876.36|876.06|876.76|876.46|876.86|876.56|876.36|876.06|75
1731093300000|2024-11-08 19:15:00|876.86|876.56|876.76|876.46|876.86|876.56|876.66|876.36|3
1731093600000|2024-11-08 19:20:00|876.66|876.36|876.86|876.56|876.96|876.66|876.46|876.16|6
1731093900000|2024-11-08 19:25:00|876.76|876.46|877.06|876.76|877.06|876.76|876.76|876.46|6
1731094200000|2024-11-08 19:30:00|877.16|876.86|876.96|876.66|877.26|876.96|876.86|876.56|8
1731094500000|2024-11-08 19:35:00|877.06|876.76|877.56|877.26|877.86|877.56|877.06|876.76|40
1731094800000|2024-11-08 19:40:00|877.46|877.16|877.26|876.96|877.66|877.36|877.16|876.86|12
1731095100000|2024-11-08 19:45:00|877.16|876.86|876.86|876.56|877.16|876.86|876.76|876.46|8
1731095400000|2024-11-08 19:50:00|876.96|876.66|876.86|876.56|877.06|876.76|876.66|876.36|7
1731095700000|2024-11-08 19:55:00|876.96|876.66|876.56|876.26|876.96|876.66|876.56|876.26|3
1731096000000|2024-11-08 20:00:00|876.66|876.36|876.76|876.46|876.86|876.56|876.36|876.06|5
1731096300000|2024-11-08 20:05:00|876.86|876.56|876.86|876.56|876.96|876.66|876.56|876.26|4
1731096600000|2024-11-08 20:10:00|876.76|876.46|876.66|876.36|876.76|876.46|876.36|876.06|2
1731096900000|2024-11-08 20:15:00|876.56|876.26|876.36|876.06|876.76|876.46|876.36|876.06|1
1731097200000|2024-11-08 20:20:00|876.26|875.96|876.56|876.26|876.66|876.36|876.06|875.76|10
1731097500000|2024-11-08 20:25:00|876.66|876.36|876.16|875.86|876.66|876.36|876.16|875.86|9
1731097800000|2024-11-08 20:30:00|876.26|875.96|875.76|875.46|876.26|875.96|875.76|875.46|1
1731098100000|2024-11-08 20:35:00|875.66|875.36|875.96|875.66|876.06|875.76|875.66|875.36|3
1731098400000|2024-11-08 20:40:00|875.86|875.56|875.76|875.46|875.86|875.56|875.66|875.36|3
1731098700000|2024-11-08 20:45:00|875.66|875.36|875.76|875.46|875.76|875.46|875.56|875.26|6
1731099000000|2024-11-08 20:50:00|875.86|875.56|877.16|876.86|877.26|876.96|875.76|875.46|96
1731099300000|2024-11-08 20:55:00|876.96|876.66|877.46|876.96|877.46|877.16|876.86|876.56|79
1731099600000|2024-11-08 21:00:00|877.76|877.26|877.56|877.06|877.96|877.46|877.36|876.86|0
1731099900000|2024-11-08 21:05:00|877.46|876.96|877.56|877.06|877.66|877.16|877.26|876.76|0
1731100200000|2024-11-08 21:10:00|877.46|876.96|877.76|877.26|877.76|877.26|877.46|876.96|0
1731100500000|2024-11-08 21:15:00|877.66|877.16|877.76|877.26|877.76|877.26|877.46|876.96|0
1731100800000|2024-11-08 21:20:00|877.86|877.36|877.96|877.46|878.06|877.56|877.86|877.36|0
1731101100000|2024-11-08 21:25:00|877.86|877.36|877.66|877.16|877.96|877.46|877.66|877.16|0
1731101400000|2024-11-08 21:30:00|877.76|877.26|877.56|877.06|877.76|877.26|877.46|876.96|0
1731101700000|2024-11-08 21:35:00|877.66|877.16|877.66|877.16|877.66|877.16|877.56|877.06|0
1731102000000|2024-11-08 21:40:00|877.56|877.06|877.46|876.96|877.56|877.06|877.46|876.96|0
1731102300000|2024-11-08 21:45:00|877.56|877.06|877.66|877.16|877.66|877.16|877.56|877.06|0
1731102600000|2024-11-08 21:50:00|877.56|877.06|877.56|877.06|877.66|877.16|877.56|877.06|0
1731102900000|2024-11-08 21:55:00|877.66|877.16|877.26|876.76|877.66|877.16|877.26|876.76|0
1731279600000|2024-11-10 23:00:00|878.26|877.76|878.26|877.76|878.36|877.86|878.06|877.56|0
1731279900000|2024-11-10 23:05:00|878.36|877.86|878.76|878.26|878.86|878.36|878.26|877.76|0
1731280200000|2024-11-10 23:10:00|878.86|878.36|878.96|878.46|878.96|878.46|878.76|878.26|0
1731280500000|2024-11-10 23:15:00|878.86|878.36|878.86|878.36|878.96|878.46|878.76|878.26|0
1731280800000|2024-11-10 23:20:00|878.96|878.46|878.86|878.36|879.06|878.56|878.76|878.26|0
1731281100000|2024-11-10 23:25:00|878.76|878.26|878.86|878.36|878.96|878.46|878.76|878.26|0
1731281400000|2024-11-10 23:30:00|878.96|878.46|878.86|878.36|878.96|878.46|878.86|878.36|0
1731281700000|2024-11-10 23:35:00|878.96|878.46|878.87|878.37|878.96|878.46|878.86|878.36|0
1731282000000|2024-11-10 23:40:00|878.88|878.38|879.01|878.51|879.01|878.51|878.88|878.38|0
1731282300000|2024-11-10 23:45:00|878.91|878.41|878.91|878.41|879.01|878.51|878.91|878.41|0
1731282600000|2024-11-10 23:50:00|879.01|878.51|878.91|878.41|879.01|878.51|878.91|878.41|0
1731282900000|2024-11-10 23:55:00|879.01|878.51|879.01|878.51|879.01|878.51|878.91|878.41|0
1731283200000|2024-11-11 00:00:00|879.11|878.61|878.91|878.41|879.11|878.61|878.91|878.41|0
1731283500000|2024-11-11 00:05:00|878.81|878.31|878.81|878.31|878.91|878.41|878.81|878.31|0
1731283800000|2024-11-11 00:10:00|878.91|878.41|878.81|878.31|878.91|878.41|878.81|878.31|0
1731284100000|2024-11-11 00:15:00|878.91|878.41|879.31|878.81|879.31|878.81|878.61|878.11|0
1731284400000|2024-11-11 00:20:00|879.41|878.91|879.41|878.91|879.61|879.11|879.41|878.91|0
1731285000000|2024-11-11 00:30:00|879.31|878.81|878.91|878.41|879.41|878.91|878.91|878.41|0
1731285300000|2024-11-11 00:35:00|878.71|878.21|879.11|878.61|879.11|878.61|878.71|878.21|0
1731285600000|2024-11-11 00:40:00|878.91|878.41|878.81|878.31|879.11|878.61|878.71|878.21|0
1731285900000|2024-11-11 00:45:00|878.71|878.21|878.51|878.01|878.71|878.21|878.41|877.91|0
1731286200000|2024-11-11 00:50:00|878.71|878.21|878.71|878.21|878.81|878.31|878.61|878.11|0
1731286800000|2024-11-11 01:00:00|878.61|878.11|878.21|877.71|878.71|878.21|878.11|877.61|0
1731287100000|2024-11-11 01:05:00|878.01|877.51|877.81|877.31|878.01|877.51|877.81|877.31|0
1731287700000|2024-11-11 01:15:00|877.71|877.21|877.71|877.21|877.71|877.21|877.71|877.21|0
1731288000000|2024-11-11 01:20:00|877.51|877.01|877.91|877.41|877.91|877.41|877.51|877.01|0
1731288300000|2024-11-11 01:25:00|878.01|877.51|878.21|877.71|878.21|877.71|878.01|877.51|0
1731288600000|2024-11-11 01:30:00|878.51|878.01|878.81|878.31|878.91|878.41|878.51|878.01|0
1731288900000|2024-11-11 01:35:00|878.71|878.21|878.81|878.31|878.81|878.31|878.61|878.11|0
1731289200000|2024-11-11 01:40:00|878.91|878.41|878.81|878.31|878.91|878.41|878.81|878.31|0
1731289500000|2024-11-11 01:45:00|878.61|878.11|878.81|878.31|878.91|878.41|878.61|878.11|0
1731289800000|2024-11-11 01:50:00|878.61|878.11|878.61|878.11|878.81|878.31|878.61|878.11|0
1731290100000|2024-11-11 01:55:00|878.71|878.21|878.61|878.11|878.71|878.21|878.41|877.91|0
1731290400000|2024-11-11 02:00:00|878.41|877.91|878.41|877.91|878.51|878.01|878.41|877.91|0
1731290700000|2024-11-11 02:05:00|878.21|877.71|878.41|877.91|878.61|878.11|878.21|877.71|0
1731291000000|2024-11-11 02:10:00|878.21|877.71|878.61|878.11|878.61|878.11|878.21|877.71|0
1731291300000|2024-11-11 02:15:00|878.41|877.91|878.01|877.51|878.41|877.91|878.01|877.51|0
1731291600000|2024-11-11 02:20:00|877.91|877.41|877.91|877.41|877.91|877.41|877.71|877.21|0
1731291900000|2024-11-11 02:25:00|878.01|877.51|877.71|877.21|878.01|877.51|877.71|877.21|0
1731292200000|2024-11-11 02:30:00|877.51|877.01|877.51|877.01|877.51|877.01|877.31|876.81|0
1731292500000|2024-11-11 02:35:00|877.31|876.81|877.51|877.01|877.51|877.01|877.31|876.81|0
1731293100000|2024-11-11 02:45:00|877.71|877.21|877.71|877.21|877.91|877.41|877.71|877.21|0
1731293400000|2024-11-11 02:50:00|877.91|877.41|877.51|877.01|878.01|877.51|877.51|877.01|0
1731293700000|2024-11-11 02:55:00|877.31|876.81|877.71|877.21|877.91|877.41|877.31|876.81|0
1731294000000|2024-11-11 03:00:00|877.51|877.01|877.41|876.91|877.51|877.01|877.31|876.81|0
1731294300000|2024-11-11 03:05:00|877.51|877.01|877.61|877.11|877.71|877.21|877.51|877.01|0
1731294600000|2024-11-11 03:10:00|877.51|877.01|877.61|877.11|877.71|877.21|877.51|877.01|0
1731294900000|2024-11-11 03:15:00|877.51|877.01|877.41|876.91|877.91|877.41|877.31|876.81|0
1731295200000|2024-11-11 03:20:00|877.31|876.81|877.51|877.01|877.51|877.01|877.31|876.81|0
1731295500000|2024-11-11 03:25:00|877.41|876.91|877.31|876.81|877.51|877.01|877.21|876.71|0
1731295800000|2024-11-11 03:30:00|877.21|876.71|877.31|876.81|877.41|876.91|877.21|876.71|0
1731296100000|2024-11-11 03:35:00|877.21|876.71|877.21|876.71|877.31|876.81|877.21|876.71|0
1731296400000|2024-11-11 03:40:00|877.31|876.81|877.51|877.01|877.51|877.01|877.21|876.71|0
1731296700000|2024-11-11 03:45:00|877.31|876.81|877.31|876.81|877.51|877.01|877.31|876.81|0
1731297000000|2024-11-11 03:50:00|877.21|876.71|877.21|876.71|877.31|876.81|877.21|876.71|0
1731297600000|2024-11-11 04:00:00|877.31|876.81|877.31|876.81|877.31|876.81|877.31|876.81|0
1731297900000|2024-11-11 04:05:00|877.51|877.01|877.31|876.81|877.51|877.01|877.31|876.81|0
1731298200000|2024-11-11 04:10:00|877.41|876.91|877.51|877.01|877.51|877.01|877.31|876.81|0
1731298500000|2024-11-11 04:15:00|877.41|876.91|877.51|877.01|877.51|877.01|877.31|876.81|0
1731298800000|2024-11-11 04:20:00|877.31|876.81|877.51|877.01|877.51|877.01|877.31|876.81|0
1731299100000|2024-11-11 04:25:00|877.41|876.91|877.51|877.01|877.51|877.01|877.31|876.81|0
1731299400000|2024-11-11 04:30:00|877.41|876.91|877.51|877.01|877.51|877.01|877.31|876.81|0
1731299700000|2024-11-11 04:35:00|877.71|877.21|877.31|876.81|877.71|877.21|877.31|876.81|0
1731300000000|2024-11-11 04:40:00|877.41|876.91|877.31|876.81|877.71|877.21|877.21|876.71|0
1731300300000|2024-11-11 04:45:00|877.41|876.91|877.31|876.81|877.41|876.91|877.31|876.81|0
1731300600000|2024-11-11 04:50:00|877.41|876.91|877.51|877.01|877.71|877.21|877.41|876.91|0
1731300900000|2024-11-11 04:55:00|877.71|877.21|877.51|877.01|877.71|877.21|877.51|877.01|0
1731301200000|2024-11-11 05:00:00|877.61|877.11|877.71|877.21|877.71|877.21|877.51|877.01|0
1731301500000|2024-11-11 05:05:00|877.91|877.41|878.01|877.51|878.01|877.51|877.71|877.21|0
1731301800000|2024-11-11 05:10:00|878.21|877.71|878.71|878.21|878.71|878.21|878.21|877.71|0
1731302100000|2024-11-11 05:15:00|878.61|878.11|878.51|878.01|878.81|878.31|878.41|877.91|0
1731302400000|2024-11-11 05:20:00|878.41|877.91|878.71|878.21|878.71|878.21|878.41|877.91|0
1731302700000|2024-11-11 05:25:00|878.81|878.31|878.81|878.31|878.91|878.41|878.81|878.31|0
1731303000000|2024-11-11 05:30:00|878.61|878.11|878.81|878.31|878.81|878.31|878.61|878.11|0
1731303300000|2024-11-11 05:35:00|878.91|878.41|878.71|878.21|878.91|878.41|878.71|878.21|0
1731303600000|2024-11-11 05:40:00|878.81|878.31|879.01|878.51|879.11|878.61|878.71|878.21|0
1731303900000|2024-11-11 05:45:00|878.91|878.41|878.91|878.41|879.11|878.61|878.81|878.31|0
1731304200000|2024-11-11 05:50:00|878.81|878.31|878.71|878.21|878.91|878.41|878.61|878.11|0
1731304500000|2024-11-11 05:55:00|878.61|878.11|878.71|878.21|878.71|878.21|878.61|878.11|0
1731304800000|2024-11-11 06:00:00|878.91|878.41|878.71|878.21|878.91|878.41|878.61|878.11|0
1731305100000|2024-11-11 06:05:00|878.81|878.31|878.91|878.41|878.91|878.41|878.71|878.21|0
1731305400000|2024-11-11 06:10:00|879.11|878.61|879.11|878.61|879.11|878.61|879.01|878.51|0
1731305700000|2024-11-11 06:15:00|879.01|878.51|879.41|878.91|879.41|878.91|878.91|878.41|0
1731306000000|2024-11-11 06:20:00|879.31|878.81|878.91|878.41|879.31|878.81|878.91|878.41|0
1731306300000|2024-11-11 06:25:00|879.01|878.51|878.91|878.41|879.01|878.51|878.91|878.41|0
1731306600000|2024-11-11 06:30:00|879.01|878.51|879.41|878.91|879.61|879.11|879.01|878.51|0
1731306900000|2024-11-11 06:35:00|879.31|878.81|878.91|878.41|879.41|878.91|878.91|878.41|0
1731307200000|2024-11-11 06:40:00|879.11|878.61|879.01|878.51|879.11|878.61|878.91|878.41|0
1731307500000|2024-11-11 06:45:00|878.91|878.41|879.11|878.61|879.11|878.61|878.91|878.41|0
1731307800000|2024-11-11 06:50:00|879.21|878.71|879.41|878.91|879.41|878.91|879.11|878.61|0
1731308100000|2024-11-11 06:55:00|879.31|878.81|880.01|879.51|880.01|879.51|879.31|878.81|0
1731308400000|2024-11-11 07:00:00|879.61|879.11|877.61|877.31|880.01|879.51|877.51|877.21|33
1731308700000|2024-11-11 07:05:00|877.51|877.21|878.11|877.81|878.11|877.81|877.41|877.11|8
1731309000000|2024-11-11 07:10:00|878.21|877.91|878.61|878.31|878.81|878.51|878.21|877.91|3
1731309300000|2024-11-11 07:15:00|878.71|878.41|878.41|878.11|878.71|878.41|878.31|878.01|0
1731309600000|2024-11-11 07:20:00|878.71|878.41|878.71|878.41|878.91|878.61|878.71|878.41|4
1731309900000|2024-11-11 07:25:00|878.61|878.31|878.51|878.21|878.61|878.31|877.71|877.41|14
1731310200000|2024-11-11 07:30:00|878.61|878.31|879.61|879.31|879.71|879.41|878.61|878.31|30
1731310500000|2024-11-11 07:35:00|879.71|879.41|880.01|879.71|880.21|879.91|879.51|879.21|18
1731310800000|2024-11-11 07:40:00|880.11|879.81|880.11|879.81|880.21|879.91|879.61|879.31|333
1731311100000|2024-11-11 07:45:00|880.31|880.01|880.91|880.61|881.31|881.01|880.21|879.91|70
1731311400000|2024-11-11 07:50:00|881.01|880.71|880.41|880.11|881.21|880.91|880.21|879.91|116
1731311700000|2024-11-11 07:55:00|880.51|880.21|879.91|879.61|880.81|880.51|879.71|879.41|47
1731312000000|2024-11-11 08:00:00|879.81|879.71|880.41|880.31|880.61|880.51|879.31|879.21|701
1731312300000|2024-11-11 08:05:00|880.31|880.21|879.81|879.71|880.31|880.21|878.91|878.81|136
1731312600000|2024-11-11 08:10:00|879.71|879.61|880.01|879.91|880.11|880.01|879.51|879.41|86
1731312900000|2024-11-11 08:15:00|880.11|880.01|881.31|881.21|881.41|881.31|879.81|879.71|140
1731313200000|2024-11-11 08:20:00|881.41|881.31|881.01|880.91|881.71|881.61|880.81|880.71|147
1731313500000|2024-11-11 08:25:00|881.11|881.01|881.21|881.11|881.61|881.51|880.51|880.41|69
1731313800000|2024-11-11 08:30:00|881.31|881.21|880.41|880.31|881.31|881.21|880.21|880.11|90
1731314100000|2024-11-11 08:35:00|880.51|880.41|880.61|880.51|880.71|880.61|880.11|880.01|42
1731314400000|2024-11-11 08:40:00|880.63|880.53|880.53|880.43|880.83|880.73|880.33|880.23|577
1731314700000|2024-11-11 08:45:00|880.43|880.33|880.03|879.93|880.63|880.53|879.83|879.73|110
1731315000000|2024-11-11 08:50:00|879.93|879.83|880.33|880.23|880.83|880.73|879.93|879.83|51
1731315300000|2024-11-11 08:55:00|880.43|880.33|880.33|880.23|880.53|880.43|879.93|879.83|50
1731315600000|2024-11-11 09:00:00|880.23|880.13|879.63|879.53|880.43|880.33|879.63|879.53|65
1731315900000|2024-11-11 09:05:00|879.73|879.63|879.93|879.83|880.03|879.93|879.23|879.13|57
1731316200000|2024-11-11 09:10:00|879.83|879.73|880.33|880.23|880.43|880.33|879.63|879.53|35
1731316500000|2024-11-11 09:15:00|880.23|880.13|881.03|880.93|881.03|880.93|880.13|880.03|61
1731316800000|2024-11-11 09:20:00|881.13|881.03|881.03|880.93|881.43|881.33|880.93|880.83|92
1731317100000|2024-11-11 09:25:00|880.93|880.83|880.63|880.53|881.03|880.93|880.03|879.93|74
1731317400000|2024-11-11 09:30:00|880.73|880.63|880.13|880.03|880.83|880.73|880.13|880.03|36
1731317700000|2024-11-11 09:35:00|880.23|880.13|880.63|880.53|880.63|880.53|880.13|880.03|31
1731318000000|2024-11-11 09:40:00|880.53|880.43|880.73|880.63|880.93|880.83|880.43|880.33|26
1731318300000|2024-11-11 09:45:00|880.83|880.73|881.13|881.03|881.13|881.03|880.63|880.53|45
1731318600000|2024-11-11 09:50:00|881.03|880.93|880.63|880.53|881.13|881.03|880.33|880.23|98
1731318900000|2024-11-11 09:55:00|880.73|880.63|880.73|880.63|880.73|880.63|880.43|880.33|65
1731319200000|2024-11-11 10:00:00|880.83|880.73|880.83|880.73|880.83|880.73|880.63|880.53|58
1731319500000|2024-11-11 10:05:00|880.93|880.83|880.93|880.83|881.13|881.03|880.73|880.63|62
1731319800000|2024-11-11 10:10:00|881.03|880.93|881.13|881.03|881.23|881.13|880.83|880.73|64
1731320100000|2024-11-11 10:15:00|881.23|881.13|881.53|881.43|881.63|881.53|880.93|880.83|56
1731320400000|2024-11-11 10:20:00|881.63|881.53|881.73|881.63|881.83|881.73|881.53|881.43|73
1731320700000|2024-11-11 10:25:00|881.63|881.53|881.63|881.53|881.73|881.63|881.53|881.43|24
1731321000000|2024-11-11 10:30:00|881.73|881.63|881.13|881.03|881.73|881.63|881.03|880.93|37
1731321300000|2024-11-11 10:35:00|881.23|881.13|881.43|881.33|881.53|881.43|881.23|881.13|28
1731321600000|2024-11-11 10:40:00|881.33|881.23|881.03|880.93|881.43|881.33|881.03|880.93|45
1731321900000|2024-11-11 10:45:00|880.93|880.83|880.93|880.83|881.23|881.13|880.73|880.63|26
1731322200000|2024-11-11 10:50:00|880.83|880.73|880.73|880.63|881.13|881.03|880.63|880.53|37
1731322500000|2024-11-11 10:55:00|880.63|880.53|880.53|880.43|880.63|880.53|880.33|880.23|2217
1731322800000|2024-11-11 11:00:00|880.63|880.53|880.83|880.73|881.03|880.93|880.33|880.23|94
1731323100000|2024-11-11 11:05:00|880.73|880.63|881.13|881.03|881.13|881.03|880.53|880.43|28
1731323400000|2024-11-11 11:10:00|881.03|880.93|881.13|881.03|881.43|881.33|881.03|880.93|29
1731323700000|2024-11-11 11:15:00|881.03|880.93|880.73|880.63|881.23|881.13|880.63|880.53|30
1731324000000|2024-11-11 11:20:00|880.63|880.53|880.73|880.63|880.83|880.73|880.53|880.43|14
1731324300000|2024-11-11 11:25:00|880.63|880.53|880.73|880.63|880.73|880.63|880.33|880.23|16
1731324600000|2024-11-11 11:30:00|880.83|880.73|881.23|881.13|881.43|881.33|880.73|880.63|50
1731324900000|2024-11-11 11:35:00|881.33|881.23|881.13|881.03|881.43|881.33|881.13|881.03|72
1731325200000|2024-11-11 11:40:00|881.23|881.13|881.33|881.23|881.33|881.23|880.93|880.83|42
1731325500000|2024-11-11 11:45:00|881.23|881.13|881.63|881.53|881.63|881.53|881.13|881.03|32
1731325800000|2024-11-11 11:50:00|881.53|881.43|881.63|881.53|881.93|881.83|881.53|881.43|35
1731326100000|2024-11-11 11:55:00|881.73|881.63|881.53|881.43|881.73|881.63|881.43|881.33|24
1731326400000|2024-11-11 12:00:00|881.43|881.33|881.43|881.33|881.63|881.53|880.93|880.83|38
1731326700000|2024-11-11 12:05:00|881.33|881.23|881.33|881.23|881.53|881.43|881.13|881.03|38
1731327000000|2024-11-11 12:10:00|881.23|881.13|881.33|881.23|881.43|881.33|881.13|881.03|28
1731327300000|2024-11-11 12:15:00|881.43|881.33|881.33|881.23|881.53|881.43|881.23|881.13|22
1731327600000|2024-11-11 12:20:00|881.23|881.13|881.03|880.93|881.43|881.33|881.03|880.93|74
1731327900000|2024-11-11 12:25:00|881.13|881.03|880.93|880.83|881.23|881.13|880.93|880.83|17
1731328200000|2024-11-11 12:30:00|880.83|880.73|881.43|881.33|881.53|881.43|880.83|880.73|247
1731328500000|2024-11-11 12:35:00|881.33|881.23|881.43|881.33|881.43|881.33|881.33|881.23|60
1731328800000|2024-11-11 12:40:00|881.38|881.28|881.78|881.68|881.78|881.68|881.38|881.28|42
1731329100000|2024-11-11 12:45:00|881.68|881.58|881.58|881.48|881.88|881.78|881.38|881.28|56
1731329400000|2024-11-11 12:50:00|881.68|881.58|881.58|881.48|881.78|881.68|881.58|881.48|22
1731329700000|2024-11-11 12:55:00|881.48|881.38|881.48|881.38|881.68|881.58|881.48|881.38|12
1731330000000|2024-11-11 13:00:00|881.58|881.48|881.38|881.28|881.58|881.48|881.28|881.18|73
1731330300000|2024-11-11 13:05:00|881.28|881.18|881.28|881.18|881.38|881.28|881.08|880.98|21
1731330600000|2024-11-11 13:10:00|881.18|881.08|881.58|881.48|881.78|881.68|881.18|881.08|42
1731330900000|2024-11-11 13:15:00|881.48|881.38|881.38|881.28|881.68|881.58|881.28|881.18|33
1731331200000|2024-11-11 13:20:00|881.28|881.18|881.58|881.48|881.68|881.58|881.28|881.18|33
1731331500000|2024-11-11 13:25:00|881.68|881.58|881.78|881.68|881.98|881.88|881.48|881.38|65
1731331800000|2024-11-11 13:30:00|881.68|881.58|881.68|881.58|881.88|881.78|881.58|881.48|48
1731332100000|2024-11-11 13:35:00|881.58|881.48|881.58|881.48|881.88|881.78|881.58|881.48|61
1731332400000|2024-11-11 13:40:00|881.48|881.38|881.68|881.58|881.98|881.88|881.48|881.38|52
1731332700000|2024-11-11 13:45:00|881.78|881.68|882.08|881.98|882.18|882.08|881.68|881.58|35
1731333000000|2024-11-11 13:50:00|881.98|881.88|882.28|882.18|882.38|882.28|881.98|881.88|45
1731333300000|2024-11-11 13:55:00|882.18|882.08|882.18|882.08|882.38|882.28|882.08|881.98|34
1731333600000|2024-11-11 14:00:00|882.08|881.98|881.38|881.28|882.08|881.98|881.28|881.18|48
1731333900000|2024-11-11 14:05:00|881.28|881.18|880.78|880.68|881.28|881.18|880.78|880.68|45
1731334200000|2024-11-11 14:10:00|880.68|880.58|880.78|880.68|881.08|880.98|880.58|880.48|48
1731334500000|2024-11-11 14:15:00|880.88|880.78|881.18|881.08|881.28|881.18|880.88|880.78|26
1731334800000|2024-11-11 14:20:00|881.28|881.18|881.08|880.98|881.38|881.28|880.98|880.88|26
1731335100000|2024-11-11 14:25:00|881.18|881.08|880.58|880.48|881.18|881.08|880.48|880.38|41
1731335400000|2024-11-11 14:30:00|880.48|880.38|880.18|880.08|880.68|880.58|879.78|879.68|190
1731335700000|2024-11-11 14:35:00|880.28|880.18|880.78|880.68|881.18|881.08|880.28|880.18|110
1731336000000|2024-11-11 14:40:00|880.68|880.58|880.18|880.08|881.28|881.18|879.88|879.78|111
1731336300000|2024-11-11 14:45:00|880.28|880.18|880.48|880.38|880.68|880.58|880.08|879.98|98
1731336600000|2024-11-11 14:50:00|880.58|880.48|879.88|879.78|880.58|880.48|879.88|879.78|51
1731336900000|2024-11-11 14:55:00|879.98|879.88|879.58|879.48|879.98|879.88|879.18|879.08|165
1731337200000|2024-11-11 15:00:00|879.68|879.58|879.48|879.38|879.88|879.78|879.28|879.18|66
1731337500000|2024-11-11 15:05:00|879.38|879.28|879.58|879.48|879.68|879.58|879.38|879.28|53
1731337800000|2024-11-11 15:10:00|879.6|879.5|879.3|879.2|879.9|879.8|879.3|879.2|45
1731338100000|2024-11-11 15:15:00|879.4|879.3|879|878.9|879.5|879.4|878.7|878.6|57
1731338400000|2024-11-11 15:20:00|879.1|879|878.7|878.6|879.2|879.1|878.5|878.4|177
1731338700000|2024-11-11 15:25:00|878.6|878.5|878.6|878.5|878.8|878.7|878.4|878.3|59
1731339000000|2024-11-11 15:30:00|878.5|878.4|878.7|878.6|879.1|879|878.4|878.3|74
1731339300000|2024-11-11 15:35:00|878.6|878.5|879.7|879.6|879.8|879.7|878.5|878.4|215
1731339600000|2024-11-11 15:40:00|879.8|879.7|879.1|879|879.8|879.7|878.9|878.8|68
1731339900000|2024-11-11 15:45:00|879.2|879.1|879.3|879.2|879.3|879.2|879|878.9|49
1731340200000|2024-11-11 15:50:00|879.2|879.1|879.3|879.2|879.4|879.3|879.1|879|85
1731340500000|2024-11-11 15:55:00|879.4|879.3|879.6|879.5|879.8|879.7|879.2|879.1|89
1731340800000|2024-11-11 16:00:00|879.5|879.4|879|878.9|879.6|879.5|879|878.9|116
1731341100000|2024-11-11 16:05:00|878.9|878.8|878.6|878.5|879.1|879|878.4|878.3|168
1731341400000|2024-11-11 16:10:00|878.7|878.6|878.6|878.5|878.8|878.7|878.4|878.3|151
1731341700000|2024-11-11 16:15:00|878.5|878.4|878.6|878.5|878.8|878.7|878.4|878.3|126
1731342000000|2024-11-11 16:20:00|878.5|878.4|878.5|878.4|878.8|878.7|878.2|878.1|151
1731342300000|2024-11-11 16:25:00|878.4|878.3|878.2|878.1|878.5|878.4|877.8|877.7|275
1731342600000|2024-11-11 16:30:00|878.3|878|878.3|878|878.6|878.3|877.7|877.4|673
1731342900000|2024-11-11 16:35:00|878.1|877.8|878.8|878.5|878.8|878.5|878.1|877.8|157
1731343200000|2024-11-11 16:40:00|878.7|878.4|878.7|878.4|878.8|878.5|878.5|878.2|52
1731343500000|2024-11-11 16:45:00|878.8|878.5|878.7|878.4|878.8|878.5|878.5|878.2|12
1731343800000|2024-11-11 16:50:00|878.6|878.3|878.8|878.5|878.8|878.5|878.5|878.2|11
1731344100000|2024-11-11 16:55:00|878.9|878.6|878.9|878.6|879.1|878.8|878.8|878.5|10
1731344400000|2024-11-11 17:00:00|878.8|878.5|878.9|878.6|879.1|878.8|878.6|878.3|6
1731344700000|2024-11-11 17:05:00|879|878.7|879|878.7|879.1|878.8|878.9|878.6|4
1731345000000|2024-11-11 17:10:00|879.1|878.8|879|878.7|879.1|878.8|878.9|878.6|4
1731345300000|2024-11-11 17:15:00|878.9|878.6|878.8|878.5|879.1|878.8|878.7|878.4|7
1731345600000|2024-11-11 17:20:00|878.9|878.6|878.7|878.4|878.9|878.6|878.6|878.3|9
1731345900000|2024-11-11 17:25:00|878.8|878.5|878.8|878.5|878.8|878.5|878.6|878.3|8
1731346200000|2024-11-11 17:30:00|878.7|878.4|878.6|878.3|878.9|878.6|878.6|878.3|8
1731346500000|2024-11-11 17:35:00|878.5|878.2|878.4|878.1|878.6|878.3|878.4|878.1|12
1731346800000|2024-11-11 17:40:00|878.5|878.2|878.4|878.1|878.5|878.2|878.3|878|20
1731347100000|2024-11-11 17:45:00|878.3|878|878.2|877.9|878.5|878.2|878.1|877.8|7
1731347400000|2024-11-11 17:50:00|878.1|877.8|878.3|878|878.5|878.2|878.1|877.8|2
1731347700000|2024-11-11 17:55:00|878.2|877.9|878.1|877.8|878.3|878|878|877.7|8
1731348000000|2024-11-11 18:00:00|878|877.7|877.5|877.2|878|877.7|877.4|877.1|6
1731348300000|2024-11-11 18:05:00|877.6|877.3|877.7|877.4|877.8|877.5|877.3|877|1
1731348600000|2024-11-11 18:10:00|877.6|877.3|877.6|877.3|877.7|877.4|877.4|877.1|1
1731348900000|2024-11-11 18:15:00|877.7|877.4|877.4|877.1|877.7|877.4|877.4|877.1|0
1731349200000|2024-11-11 18:20:00|877.3|877|877.1|876.8|877.4|877.1|876.9|876.6|6
1731349500000|2024-11-11 18:25:00|877.2|876.9|877.6|877.3|877.7|877.4|877.1|876.8|1
1731349800000|2024-11-11 18:30:00|877.7|877.4|877.8|877.5|877.8|877.5|877.6|877.3|1
1731350100000|2024-11-11 18:35:00|877.7|877.4|878.1|877.8|878.1|877.8|877.7|877.4|3
1731350400000|2024-11-11 18:40:00|878.2|877.9|878.1|877.8|878.2|877.9|878|877.7|4
1731350700000|2024-11-11 18:45:00|878.2|877.9|878.1|877.8|878.3|878|878|877.7|3
1731351000000|2024-11-11 18:50:00|878.2|877.9|878.2|877.9|878.4|878.1|878.1|877.8|0
1731351300000|2024-11-11 18:55:00|878.3|878|878.3|878|878.4|878.1|878.1|877.8|1
1731351600000|2024-11-11 19:00:00|878.2|877.9|878.2|877.9|878.5|878.2|878.2|877.9|0
1731351900000|2024-11-11 19:05:00|878.3|878|878.4|878.1|878.6|878.3|878.3|878|3
1731352200000|2024-11-11 19:10:00|878.3|878|878.3|878|878.4|878.1|878.2|877.9|0
1731352500000|2024-11-11 19:15:00|878.4|878.1|878.4|878.1|878.6|878.3|878.1|877.8|7
1731352800000|2024-11-11 19:20:00|878.5|878.2|878.3|878|878.5|878.2|878.3|878|0
1731353100000|2024-11-11 19:25:00|878.4|878.1|878.1|877.8|878.5|878.2|878.1|877.8|0
1731353400000|2024-11-11 19:30:00|878.2|877.9|878.4|878.1|878.4|878.1|878.2|877.9|0
1731353700000|2024-11-11 19:35:00|878.3|878|878.4|878.1|878.4|878.1|878.3|878|1
1731354000000|2024-11-11 19:40:00|878.3|878|878.2|877.9|878.4|878.1|878.2|877.9|3
1731354300000|2024-11-11 19:45:00|878.1|877.8|878.1|877.8|878.3|878|878|877.7|15
1731354600000|2024-11-11 19:50:00|878.2|877.9|878.2|877.9|878.2|877.9|878.1|877.8|15
1731354900000|2024-11-11 19:55:00|||||||||7
1731355200000|2024-11-11 20:00:00|878.1|877.8|878.2|877.9|878.2|877.9|878|877.7|15
1731355500000|2024-11-11 20:05:00|878.3|878|878.3|878|878.3|878|878.2|877.9|2
1731355800000|2024-11-11 20:10:00|878.4|878.1|878.3|878|878.5|878.2|878.2|877.9|5
1731356100000|2024-11-11 20:15:00|878.2|877.9|878.1|877.8|878.3|878|878|877.7|0
1731356400000|2024-11-11 20:20:00|878.2|877.9|878.2|877.9|878.3|878|878|877.7|0
1731356700000|2024-11-11 20:25:00|878.1|877.8|878.2|877.9|878.2|877.9|878.1|877.8|0
1731357000000|2024-11-11 20:30:00|878.1|877.8|878.1|877.8|878.2|877.9|878|877.7|1
1731357300000|2024-11-11 20:35:00|878|877.7|878|877.7|878.1|877.8|878|877.7|4
1731357600000|2024-11-11 20:40:00|878.1|877.8|877.7|877.4|878.1|877.8|877.5|877.2|15
1731357900000|2024-11-11 20:45:00|877.6|877.3|877.9|877.6|878|877.7|877.5|877.2|5
1731358200000|2024-11-11 20:50:00|877.8|877.5|877.7|877.4|878|877.7|877.7|877.4|12
1731358500000|2024-11-11 20:55:00|877.8|877.5|878|877.5|878.1|877.6|877.5|877.2|16
1731358800000|2024-11-11 21:00:00|877.9|877.4|877.8|877.3|878|877.5|877.3|876.8|0
1731359100000|2024-11-11 21:05:00|877.7|877.2|877.8|877.3|878|877.5|877.7|877.2|0
1731359400000|2024-11-11 21:10:00|877.9|877.4|877.6|877.1|878|877.5|877.5|877|0
1731359700000|2024-11-11 21:15:00|877.7|877.2|877.9|877.4|877.9|877.4|877.6|877.1|0
1731360000000|2024-11-11 21:20:00|877.8|877.3|877.8|877.3|877.8|877.3|877.8|877.3|0
1731360300000|2024-11-11 21:25:00|877.7|877.2|877.8|877.3|877.8|877.3|877.6|877.1|0
1731360600000|2024-11-11 21:30:00|877.7|877.2|877.7|877.2|877.7|877.2|877.7|877.2|0
1731360900000|2024-11-11 21:35:00|877.8|877.3|877.8|877.3|877.8|877.3|877.7|877.2|0
1731361200000|2024-11-11 21:40:00|877.7|877.2|877.8|877.3|877.8|877.3|877.7|877.2|0
1731361500000|2024-11-11 21:45:00|877.7|877.2|877.7|877.2|877.8|877.3|877.7|877.2|0
1731361800000|2024-11-11 21:50:00|877.8|877.3|877.7|877.2|877.8|877.3|877.7|877.2|0
1731362100000|2024-11-11 21:55:00|877.6|877.1|877.4|876.9|877.7|877.2|877.4|876.9|0
1731362400000|2024-11-11 22:00:00|877.48|876.98|877.48|876.98|877.48|876.98|877.48|876.98|0
1731363300000|2024-11-11 22:15:00|877.38|876.88|877.48|876.98|877.48|876.98|877.38|876.88|0
1731363900000|2024-11-11 22:25:00|877.38|876.88|877.48|876.98|877.48|876.98|877.38|876.88|0
1731364200000|2024-11-11 22:30:00|877.38|876.88|877.48|876.98|877.48|876.98|877.38|876.88|0
1731364800000|2024-11-11 22:40:00|877.38|876.88|877.38|876.88|877.38|876.88|877.38|876.88|0
1731365100000|2024-11-11 22:45:00|877.48|876.98|877.48|876.98|877.48|876.98|877.38|876.88|0
1731365700000|2024-11-11 22:55:00|877.58|877.08|877.48|876.98|877.58|877.08|877.48|876.98|0
1731366000000|2024-11-11 23:00:00|877.58|877.08|877.28|876.78|877.68|877.18|877.28|876.78|0
1731366300000|2024-11-11 23:05:00|877.38|876.88|877.38|876.88|877.48|876.98|877.38|876.88|0
1731366600000|2024-11-11 23:10:00|877.48|876.98|877.28|876.78|877.48|876.98|877.28|876.78|0
1731366900000|2024-11-11 23:15:00|877.18|876.68|877.28|876.78|877.38|876.88|877.18|876.68|0
1731367200000|2024-11-11 23:20:00|877.38|876.88|877.48|876.98|877.58|877.08|877.28|876.78|0
1731367500000|2024-11-11 23:25:00|877.58|877.08|877.48|876.98|877.58|877.08|877.48|876.98|0
1731367800000|2024-11-11 23:30:00|877.58|877.08|877.38|876.88|877.58|877.08|877.38|876.88|0
1731368100000|2024-11-11 23:35:00|877.28|876.78|877.28|876.78|877.28|876.78|877.28|876.78|0
1731368400000|2024-11-11 23:40:00|877.38|876.88|877.38|876.88|877.38|876.88|877.28|876.78|0
1731368700000|2024-11-11 23:45:00|877.48|876.98|877.28|876.78|877.48|876.98|877.18|876.68|0
1731369000000|2024-11-11 23:50:00|877.38|876.88|877.48|876.98|877.48|876.98|877.38|876.88|0
1731369300000|2024-11-11 23:55:00|877.38|876.88|877.48|876.98|877.48|876.98|877.38|876.88|0
1731369600000|2024-11-12 00:00:00|877.38|876.88|877.58|877.08|877.58|877.08|877.38|876.88|0
1731369900000|2024-11-12 00:05:00|877.48|876.98|877.38|876.88|877.58|877.08|877.38|876.88|0
1731370200000|2024-11-12 00:10:00|877.28|876.78|877.58|877.08|877.58|877.08|877.28|876.78|0
1731370500000|2024-11-12 00:15:00|877.48|876.98|876.68|876.18|877.48|876.98|876.58|876.08|0
1731370800000|2024-11-12 00:20:00|876.58|876.08|876.68|876.18|876.68|876.18|876.38|875.88|0
1731371100000|2024-11-12 00:25:00|876.78|876.28|877.08|876.58|877.08|876.58|876.78|876.28|0
1731371400000|2024-11-12 00:30:00|876.98|876.48|876.88|876.38|876.98|876.48|876.58|876.08|0
1731371700000|2024-11-12 00:35:00|877.08|876.58|876.68|876.18|877.08|876.58|876.48|875.98|0
1731372000000|2024-11-12 00:40:00|876.48|875.98|876.68|876.18|876.68|876.18|876.48|875.98|0
1731372300000|2024-11-12 00:45:00|876.58|876.08|876.68|876.18|876.68|876.18|876.48|875.98|0
1731372600000|2024-11-12 00:50:00|876.58|876.08|876.58|876.08|876.58|876.08|876.38|875.88|0
1731372900000|2024-11-12 00:55:00|876.48|875.98|876.58|876.08|876.58|876.08|876.38|875.88|0
1731373200000|2024-11-12 01:00:00|876.48|875.98|876.68|876.18|876.88|876.38|876.38|875.88|0
1731373500000|2024-11-12 01:05:00|876.78|876.28|876.88|876.38|877.18|876.68|876.68|876.18|0
1731373800000|2024-11-12 01:10:00|876.98|876.48|876.88|876.38|877.28|876.78|876.88|876.38|0
1731374100000|2024-11-12 01:15:00|876.78|876.28|876.88|876.38|876.88|876.38|876.78|876.28|0
1731374400000|2024-11-12 01:20:00|876.78|876.28|876.88|876.38|876.98|876.48|876.78|876.28|0
1731374700000|2024-11-12 01:25:00|876.78|876.28|876.58|876.08|876.78|876.28|876.58|876.08|0
1731375000000|2024-11-12 01:30:00|876.48|875.98|876.78|876.28|876.78|876.28|876.48|875.98|0
1731375300000|2024-11-12 01:35:00|876.88|876.38|877.08|876.58|877.08|876.58|876.88|876.38|0
1731375600000|2024-11-12 01:40:00|877.18|876.68|877.38|876.88|877.48|876.98|876.88|876.38|0
1731375900000|2024-11-12 01:45:00|877.48|876.98|877.88|877.38|878.28|877.78|877.48|876.98|0
1731376200000|2024-11-12 01:50:00|877.78|877.28|877.48|876.98|877.98|877.48|877.48|876.98|0
1731376500000|2024-11-12 01:55:00|877.38|876.88|877.48|876.98|877.58|877.08|877.38|876.88|0
1731376800000|2024-11-12 02:00:00|877.28|876.78|877.28|876.78|877.78|877.28|877.08|876.58|0
1731377100000|2024-11-12 02:05:00|877.48|876.98|877.48|876.98|877.58|877.08|877.38|876.88|0
1731377400000|2024-11-12 02:10:00|877.38|876.88|877.38|876.88|877.48|876.98|877.18|876.68|0
1731377700000|2024-11-12 02:15:00|877.48|876.98|877.18|876.68|877.48|876.98|877.08|876.58|0
1731378000000|2024-11-12 02:20:00|877.28|876.78|876.58|876.08|877.28|876.78|876.58|876.08|0
1731378300000|2024-11-12 02:25:00|876.48|875.98|876.68|876.18|876.78|876.28|876.48|875.98|0
1731378600000|2024-11-12 02:30:00|876.78|876.28|876.58|876.08|876.78|876.28|876.38|875.88|0
1731378900000|2024-11-12 02:35:00|876.48|875.98|876.18|875.68|876.58|876.08|876.18|875.68|0
1731379200000|2024-11-12 02:40:00|876.28|875.78|876.18|875.68|876.38|875.88|876.18|875.68|0
1731379500000|2024-11-12 02:45:00|876.08|875.58|875.18|874.68|876.08|875.58|875.08|874.58|0
1731379800000|2024-11-12 02:50:00|875.28|874.78|874.98|874.48|875.28|874.78|874.98|874.48|0
1731380100000|2024-11-12 02:55:00|875.08|874.58|875.18|874.68|875.18|874.68|874.78|874.28|0
1731380400000|2024-11-12 03:00:00|875.08|874.58|875.48|874.98|875.58|875.08|874.98|874.48|0
1731380700000|2024-11-12 03:05:00|875.58|875.08|875.48|874.98|875.68|875.18|875.48|874.98|0
1731381000000|2024-11-12 03:10:00|875.38|874.88|875.48|874.98|875.68|875.18|875.38|874.88|0
1731381300000|2024-11-12 03:15:00|875.58|875.08|875.38|874.88|875.68|875.18|875.38|874.88|0
1731381600000|2024-11-12 03:20:00|875.48|874.98|875.68|875.18|875.68|875.18|875.38|874.88|0
1731381900000|2024-11-12 03:25:00|875.88|875.38|876.08|875.58|876.08|875.58|875.88|875.38|0
1731382200000|2024-11-12 03:30:00|876.18|875.68|876.18|875.68|876.38|875.88|876.18|875.68|0
1731382500000|2024-11-12 03:35:00|876.08|875.58|875.88|875.38|876.08|875.58|875.78|875.28|0
1731382800000|2024-11-12 03:40:00|875.78|875.28|876.08|875.58|876.08|875.58|875.68|875.18|0
1731383100000|2024-11-12 03:45:00|875.98|875.48|875.68|875.18|876.08|875.58|875.48|874.98|0
1731383400000|2024-11-12 03:50:00|875.58|875.08|875.48|874.98|875.68|875.18|875.28|874.78|0
1731383700000|2024-11-12 03:55:00|875.28|874.78|875.08|874.58|875.28|874.78|874.98|874.48|0
1731384000000|2024-11-12 04:00:00|874.98|874.48|875.38|874.88|875.48|874.98|874.98|874.48|0
1731384300000|2024-11-12 04:05:00|875.28|874.78|874.98|874.48|875.38|874.88|874.98|874.48|0
1731384600000|2024-11-12 04:10:00|874.88|874.38|874.58|874.08|874.98|874.48|874.48|873.98|0
1731384900000|2024-11-12 04:15:00|874.78|874.28|874.98|874.48|874.98|874.48|874.68|874.18|0
1731385200000|2024-11-12 04:20:00|875.08|874.58|874.98|874.48|875.18|874.68|874.68|874.18|0
1731385500000|2024-11-12 04:25:00|874.78|874.28|875.18|874.68|875.18|874.68|874.78|874.28|0
1731385800000|2024-11-12 04:30:00|875.28|874.78|875.18|874.68|875.38|874.88|875.18|874.68|0
1731386100000|2024-11-12 04:35:00|874.98|874.48|875.18|874.68|875.18|874.68|874.98|874.48|0
1731386400000|2024-11-12 04:40:00|874.98|874.48|874.98|874.48|875.28|874.78|874.98|874.48|0
1731386700000|2024-11-12 04:45:00|875.08|874.58|875.18|874.68|875.18|874.68|874.98|874.48|0
1731387000000|2024-11-12 04:50:00|875.28|874.78|875.18|874.68|875.28|874.78|875.18|874.68|0
1731387300000|2024-11-12 04:55:00|875.28|874.78|875.38|874.88|875.48|874.98|875.18|874.68|0
1731387600000|2024-11-12 05:00:00|875.48|874.98|875.08|874.58|875.48|874.98|874.98|874.48|0
1731387900000|2024-11-12 05:05:00|874.98|874.48|874.58|874.08|875.08|874.58|874.28|873.78|0
1731388200000|2024-11-12 05:10:00|874.48|873.98|874.58|874.08|874.58|874.08|874.48|873.98|0
1731388500000|2024-11-12 05:15:00|874.48|873.98|873.88|873.38|874.58|874.08|873.78|873.28|0
1731388800000|2024-11-12 05:20:00|873.78|873.28|873.88|873.38|873.88|873.38|873.58|873.08|0
1731389100000|2024-11-12 05:25:00|873.78|873.28|873.38|872.88|873.78|873.28|873.38|872.88|0
1731389400000|2024-11-12 05:30:00|873.18|872.68|873.08|872.58|873.38|872.88|873.08|872.58|0
1731389700000|2024-11-12 05:35:00|872.88|872.38|872.68|872.18|873.08|872.58|872.68|872.18|0
1731390000000|2024-11-12 05:40:00|872.88|872.38|871.98|871.48|872.88|872.38|871.98|871.48|0
1731390300000|2024-11-12 05:45:00|872.18|871.68|871.88|871.38|872.18|871.68|871.88|871.38|0
1731390600000|2024-11-12 05:50:00|871.98|871.48|871.98|871.48|871.98|871.48|871.88|871.38|0
1731390900000|2024-11-12 05:55:00|871.88|871.38|871.68|871.18|871.88|871.38|871.48|870.98|0
1731391200000|2024-11-12 06:00:00|871.48|870.98|871.28|870.78|871.88|871.38|871.28|870.78|0
1731391500000|2024-11-12 06:05:00|871.48|870.98|871.98|871.48|871.98|871.48|871.28|870.78|0
1731391800000|2024-11-12 06:10:00|872.18|871.68|872.88|872.38|872.88|872.38|871.98|871.48|0
1731392100000|2024-11-12 06:15:00|872.78|872.28|872.18|871.68|872.78|872.28|871.98|871.48|0
1731392400000|2024-11-12 06:20:00|872.08|871.58|872.58|872.08|872.88|872.38|872.08|871.58|0
1731392700000|2024-11-12 06:25:00|872.68|872.18|872.88|872.38|872.88|872.38|872.58|872.08|0
1731393000000|2024-11-12 06:30:00|873.08|872.58|873.08|872.58|873.38|872.88|872.88|872.38|0
1731393300000|2024-11-12 06:35:00|873.18|872.68|873.08|872.58|873.18|872.68|872.58|872.08|0
1731393600000|2024-11-12 06:40:00|873.28|872.78|872.58|872.08|873.28|872.78|871.68|871.18|0
1731393900000|2024-11-12 06:45:00|872.68|872.18|872.38|871.88|872.68|872.18|872.18|871.68|0
1731394200000|2024-11-12 06:50:00|872.18|871.68|871.68|871.18|872.58|872.08|871.18|870.68|0
1731394500000|2024-11-12 06:55:00|871.48|870.98|871.68|871.18|871.88|871.38|871.28|870.78|0
1731394800000|2024-11-12 07:00:00|871.48|870.98|873.68|873.38|873.68|873.38|871.38|870.88|41
1731395100000|2024-11-12 07:05:00|873.78|873.48|873.08|872.78|874.28|873.98|872.38|872.08|32
1731395400000|2024-11-12 07:10:00|873.18|872.88|873.78|873.48|873.98|873.68|873.18|872.88|16
1731395700000|2024-11-12 07:15:00|873.88|873.58|873.38|873.08|873.88|873.58|873.28|872.98|18
1731396000000|2024-11-12 07:20:00|873.28|872.98|872.88|872.58|873.28|872.98|872.78|872.48|44
1731396300000|2024-11-12 07:25:00|872.78|872.48|872.88|872.58|872.88|872.58|872.48|872.18|28
1731396600000|2024-11-12 07:30:00|872.98|872.68|873.58|873.28|874.38|874.08|872.88|872.58|20
1731396900000|2024-11-12 07:35:00|873.48|873.18|873.28|872.98|873.78|873.48|873.28|872.98|20
1731397200000|2024-11-12 07:40:00|873.38|873.08|874.58|874.28|874.58|874.28|873.18|872.88|25
1731397500000|2024-11-12 07:45:00|874.48|874.18|874.58|874.28|874.58|874.28|874.18|873.88|7
1731397800000|2024-11-12 07:50:00|874.68|874.38|874.78|874.48|875.08|874.78|874.58|874.28|13
1731398100000|2024-11-12 07:55:00|874.68|874.38|874.48|874.18|874.88|874.58|874.28|873.98|16
1731398400000|2024-11-12 08:00:00|874.38|874.28|872.48|872.38|874.38|874.28|871.78|871.68|401
1731398700000|2024-11-12 08:05:00|872.58|872.48|873.68|873.58|873.88|873.78|872.58|872.48|147
1731399000000|2024-11-12 08:10:00|873.58|873.48|872.58|872.48|874.28|874.18|872.58|872.48|130
1731399300000|2024-11-12 08:15:00|872.68|872.58|871.78|871.68|872.88|872.78|871.78|871.68|127
1731399600000|2024-11-12 08:20:00|871.68|871.58|872.88|872.78|873.18|873.08|871.68|871.58|120
1731399900000|2024-11-12 08:25:00|872.98|872.88|872.28|872.18|873.08|872.98|872.28|872.18|57
1731400200000|2024-11-12 08:30:00|872.48|872.38|872.18|872.08|872.98|872.88|872.08|871.98|131
1731400500000|2024-11-12 08:35:00|872.08|871.98|872.28|872.18|872.28|872.18|871.48|871.38|240
1731400800000|2024-11-12 08:40:00|872.37|872.27|871.57|871.47|872.37|872.27|871.47|871.37|88
1731401100000|2024-11-12 08:45:00|871.67|871.57|871.77|871.67|871.87|871.77|871.17|871.07|439
1731401400000|2024-11-12 08:50:00|871.67|871.57|872.47|872.37|872.57|872.47|871.57|871.47|144
1731401700000|2024-11-12 08:55:00|872.37|872.27|872.37|872.27|872.47|872.37|871.67|871.57|84
1731402000000|2024-11-12 09:00:00|872.47|872.37|873.37|873.27|873.37|873.27|872.27|872.17|181
1731402300000|2024-11-12 09:05:00|873.27|873.17|872.87|872.77|873.37|873.27|872.67|872.57|1108
1731402600000|2024-11-12 09:10:00|872.77|872.67|873.57|873.47|873.67|873.57|872.77|872.67|229
1731402900000|2024-11-12 09:15:00|873.67|873.57|873.67|873.57|873.87|873.77|873.17|873.07|169
1731403200000|2024-11-12 09:20:00|873.77|873.67|873.67|873.57|874.17|874.07|873.57|873.47|119
1731403500000|2024-11-12 09:25:00|873.77|873.67|873.67|873.57|874.27|874.17|873.57|873.47|519
1731403800000|2024-11-12 09:30:00|873.57|873.47|874.67|874.57|875.07|874.97|873.47|873.37|1646
1731404100000|2024-11-12 09:35:00|874.77|874.67|874.27|874.17|874.77|874.67|874.27|874.17|94
1731404400000|2024-11-12 09:40:00|874.37|874.27|874.37|874.27|874.67|874.57|873.97|873.87|135
1731404700000|2024-11-12 09:45:00|874.47|874.37|873.67|873.57|874.67|874.57|873.57|873.47|94
1731405000000|2024-11-12 09:50:00|873.77|873.67|874.17|874.07|874.27|874.17|873.57|873.47|118
1731405300000|2024-11-12 09:55:00|874.07|873.97|874.47|874.37|874.47|874.37|874.07|873.97|58
1731405600000|2024-11-12 10:00:00|874.57|874.47|873.47|873.37|874.57|874.47|873.47|873.37|97
1731405900000|2024-11-12 10:05:00|873.57|873.47|873.07|872.97|873.77|873.67|872.77|872.67|279
1731406200000|2024-11-12 10:10:00|872.97|872.87|873.17|873.07|873.27|873.17|872.87|872.77|2259
1731406500000|2024-11-12 10:15:00|873.07|872.97|873.07|872.97|873.27|873.17|872.87|872.77|82
1731406800000|2024-11-12 10:20:00|872.97|872.87|872.57|872.47|873.37|873.27|872.57|872.47|41
1731407100000|2024-11-12 10:25:00|872.67|872.57|872.77|872.67|872.87|872.77|872.17|872.07|96
1731407400000|2024-11-12 10:30:00|872.87|872.77|872.17|872.07|872.97|872.87|872.17|872.07|102
1731407700000|2024-11-12 10:35:00|872.07|871.97|872.17|872.07|872.37|872.27|872.07|871.97|40
1731408000000|2024-11-12 10:40:00|872.07|871.97|872.17|872.07|872.37|872.27|871.87|871.77|115
1731408300000|2024-11-12 10:45:00|872.07|871.97|871.97|871.87|872.37|872.27|871.87|871.77|39
1731408600000|2024-11-12 10:50:00|872.07|871.97|872.57|872.47|873.07|872.97|871.77|871.67|497
1731408900000|2024-11-12 10:55:00|872.47|872.37|872.37|872.27|872.57|872.47|872.17|872.07|75
1731409200000|2024-11-12 11:00:00|872.47|872.37|873.07|872.97|873.27|873.17|872.47|872.37|67
1731409500000|2024-11-12 11:05:00|872.97|872.87|873.07|872.97|873.17|873.07|872.57|872.47|52
1731409800000|2024-11-12 11:10:00|872.97|872.87|873.37|873.27|873.37|873.27|872.87|872.77|1535
1731410100000|2024-11-12 11:15:00|873.27|873.17|873.07|872.97|873.37|873.27|872.97|872.87|285
1731410400000|2024-11-12 11:20:00|873.17|873.07|873.47|873.37|873.57|873.47|873.07|872.97|18
1731410700000|2024-11-12 11:25:00|873.37|873.27|873.67|873.57|873.67|873.57|873.17|873.07|74
1731411000000|2024-11-12 11:30:00|873.57|873.47|873.17|873.07|873.67|873.57|872.97|872.87|37
1731411300000|2024-11-12 11:35:00|873.27|873.17|873.27|873.17|873.27|873.17|872.97|872.87|44
1731411600000|2024-11-12 11:40:00|873.37|873.27|872.87|872.77|873.37|873.27|872.87|872.77|42
1731411900000|2024-11-12 11:45:00|872.97|872.87|872.57|872.47|873.07|872.97|872.47|872.37|47
1731412200000|2024-11-12 11:50:00|872.67|872.57|872.77|872.67|872.87|872.77|872.57|872.47|38
1731412500000|2024-11-12 11:55:00|872.67|872.57|872.97|872.87|873.17|873.07|872.67|872.57|17
1731412800000|2024-11-12 12:00:00|873.17|873.07|872.87|872.77|873.27|873.17|872.67|872.57|35
1731413100000|2024-11-12 12:05:00|872.77|872.67|873.07|872.97|873.07|872.97|872.77|872.67|16
1731413400000|2024-11-12 12:10:00|872.97|872.87|872.77|872.67|873.07|872.97|872.47|872.37|132
1731413700000|2024-11-12 12:15:00|872.87|872.77|872.87|872.77|872.97|872.87|872.57|872.47|31
1731414000000|2024-11-12 12:20:00|872.97|872.87|872.97|872.87|873.07|872.97|872.57|872.47|36
1731414300000|2024-11-12 12:25:00|873.07|872.97|872.67|872.57|873.07|872.97|872.67|872.57|30
1731414600000|2024-11-12 12:30:00|872.57|872.47|872.27|872.17|872.67|872.57|872.17|872.07|42
1731414900000|2024-11-12 12:35:00|872.37|872.27|872.37|872.27|872.77|872.67|872.37|872.27|574
1731415200000|2024-11-12 12:40:00|872.33|872.23|872.03|871.93|872.33|872.23|871.83|871.73|527
1731415500000|2024-11-12 12:45:00|871.93|871.83|872.03|871.93|872.43|872.33|871.93|871.83|60
1731415800000|2024-11-12 12:50:00|871.93|871.83|871.53|871.43|872.13|872.03|871.53|871.43|52
1731416100000|2024-11-12 12:55:00|871.43|871.33|870.93|870.83|871.63|871.53|870.73|870.63|130
1731416400000|2024-11-12 13:00:00|871.03|870.93|870.93|870.83|871.13|871.03|870.63|870.53|78
1731416700000|2024-11-12 13:05:00|870.83|870.73|870.93|870.83|871.13|871.03|870.83|870.73|78
1731417000000|2024-11-12 13:10:00|871.03|870.93|870.53|870.43|871.03|870.93|870.43|870.33|61
1731417300000|2024-11-12 13:15:00|870.63|870.53|870.83|870.73|870.93|870.83|870.43|870.33|56
1731417600000|2024-11-12 13:20:00|870.73|870.63|870.73|870.63|871.33|871.23|870.63|870.53|69
1731417900000|2024-11-12 13:25:00|870.83|870.73|870.53|870.43|870.93|870.83|870.33|870.23|290
1731418200000|2024-11-12 13:30:00|870.63|870.53|871.83|871.73|871.83|871.73|870.43|870.33|83
1731418500000|2024-11-12 13:35:00|871.73|871.63|871.93|871.83|872.13|872.03|871.73|871.63|42
1731418800000|2024-11-12 13:40:00|871.83|871.73|872.13|872.03|872.13|872.03|871.53|871.43|31
1731419100000|2024-11-12 13:45:00|872.23|872.13|872.53|872.43|872.63|872.53|872.13|872.03|152
1731419400000|2024-11-12 13:50:00|872.43|872.33|872.43|872.33|872.73|872.63|872.03|871.93|87
1731419700000|2024-11-12 13:55:00|872.53|872.43|872.33|872.23|872.63|872.53|872.23|872.13|36
1731420000000|2024-11-12 14:00:00|872.43|872.33|872.13|872.03|872.53|872.43|872.13|872.03|34
1731420300000|2024-11-12 14:05:00|872.03|871.93|872.33|872.23|872.33|872.23|871.83|871.73|50
1731420600000|2024-11-12 14:10:00|872.23|872.13|871.93|871.83|872.43|872.33|871.93|871.83|51
1731420900000|2024-11-12 14:15:00|872.03|871.93|871.83|871.73|872.23|872.13|871.73|871.63|164
1731421200000|2024-11-12 14:20:00|871.73|871.63|871.83|871.73|872.23|872.13|871.63|871.53|257
1731421500000|2024-11-12 14:25:00|871.73|871.63|872.03|871.93|872.23|872.13|871.73|871.63|39
1731421800000|2024-11-12 14:30:00|871.93|871.83|871.73|871.63|872.13|872.03|871.63|871.53|373
1731422100000|2024-11-12 14:35:00|871.63|871.53|872.03|871.93|872.83|872.73|871.63|871.53|117
1731422400000|2024-11-12 14:40:00|871.93|871.83|870.93|870.83|872.03|871.93|870.73|870.63|311
1731422700000|2024-11-12 14:45:00|870.83|870.73|870.73|870.63|870.93|870.83|870.43|870.33|156
1731423000000|2024-11-12 14:50:00|870.63|870.53|870.63|870.53|871.13|871.03|870.43|870.33|134
1731423300000|2024-11-12 14:55:00|870.73|870.63|870.13|870.03|871.03|870.93|869.83|869.73|159
1731423600000|2024-11-12 15:00:00|870.23|870.13|868.13|868.03|870.23|870.13|868.13|868.03|224
1731423900000|2024-11-12 15:05:00|868.23|868.13|867.83|867.73|868.23|868.13|867.33|867.23|252
1731424200000|2024-11-12 15:10:00|867.92|867.82|867.82|867.72|868.72|868.62|867.52|867.42|214
1731424500000|2024-11-12 15:15:00|867.92|867.82|866.32|866.22|867.92|867.82|866.22|866.12|221
1731424800000|2024-11-12 15:20:00|866.22|866.12|866.62|866.52|867.32|867.22|866.02|865.92|207
1731425100000|2024-11-12 15:25:00|866.52|866.42|866.82|866.72|867.32|867.22|866.52|866.42|195
1731425400000|2024-11-12 15:30:00|866.92|866.82|867.12|867.02|867.12|867.02|866.22|866.12|89
1731425700000|2024-11-12 15:35:00|867.02|866.92|866.92|866.82|867.72|867.62|866.82|866.72|80
1731426000000|2024-11-12 15:40:00|867.02|866.92|866.82|866.72|867.62|867.52|866.82|866.72|102
1731426300000|2024-11-12 15:45:00|866.92|866.82|866.72|866.62|867.12|867.02|866.72|866.62|2315
1731426600000|2024-11-12 15:50:00|866.82|866.72|866.82|866.72|867.12|867.02|866.42|866.32|79
1731426900000|2024-11-12 15:55:00|866.72|866.62|867.32|867.22|867.42|867.32|866.52|866.42|438
1731427200000|2024-11-12 16:00:00|867.22|867.12|865.72|865.62|867.32|867.22|865.62|865.52|244
1731427500000|2024-11-12 16:05:00|865.62|865.52|865.12|865.02|865.72|865.62|865.02|864.92|173
1731427800000|2024-11-12 16:10:00|865.02|864.92|864.72|864.62|865.42|865.32|864.72|864.62|158
1731428100000|2024-11-12 16:15:00|864.82|864.72|865.82|865.72|866.02|865.92|864.72|864.62|136
1731428400000|2024-11-12 16:20:00|865.92|865.82|865.02|864.92|865.92|865.82|865.02|864.92|201
1731428700000|2024-11-12 16:25:00|864.92|864.82|865.12|865.02|865.62|865.52|864.92|864.82|343
1731429000000|2024-11-12 16:30:00|865.22|864.92|865.42|865.12|865.62|865.32|864.72|864.42|722
1731429300000|2024-11-12 16:35:00|865.32|865.02|863.92|863.62|865.52|865.22|863.62|863.32|330
1731429600000|2024-11-12 16:40:00|864.02|863.72|864.22|863.92|864.42|864.12|863.82|863.52|82
1731429900000|2024-11-12 16:45:00|864.32|864.02|863.92|863.62|864.42|864.12|863.62|863.32|43
1731430200000|2024-11-12 16:50:00|864.02|863.72|864.62|864.32|865.02|864.72|863.92|863.62|87
1731430500000|2024-11-12 16:55:00|864.72|864.42|863.92|863.62|864.72|864.42|863.72|863.42|35
1731430800000|2024-11-12 17:00:00|864.02|863.72|864.42|864.12|864.42|864.12|863.82|863.52|29
1731431100000|2024-11-12 17:05:00|864.32|864.02|864.22|863.92|864.42|864.12|864.02|863.72|36
1731431400000|2024-11-12 17:10:00|864.32|864.02|863.92|863.62|864.42|864.12|863.82|863.52|1
1731431700000|2024-11-12 17:15:00|864.02|863.72|863.82|863.52|864.02|863.72|863.52|863.22|19
1731432000000|2024-11-12 17:20:00|863.72|863.42|863.62|863.32|863.82|863.52|863.42|863.12|21
1731432300000|2024-11-12 17:25:00|863.72|863.42|863.62|863.32|863.92|863.62|863.42|863.12|11
1731432600000|2024-11-12 17:30:00|863.72|863.42|863.72|863.42|864.02|863.72|863.52|863.22|7
1731432900000|2024-11-12 17:35:00|863.62|863.32|864.22|863.92|864.22|863.92|863.62|863.32|10
1731433200000|2024-11-12 17:40:00|864.12|863.82|863.92|863.62|864.22|863.92|863.82|863.52|6
1731433500000|2024-11-12 17:45:00|864.02|863.72|863.52|863.22|864.02|863.72|863.52|863.22|2
1731433800000|2024-11-12 17:50:00|863.42|863.12|863.72|863.42|863.82|863.52|863.42|863.12|3
1731434100000|2024-11-12 17:55:00|863.62|863.32|863.22|862.92|863.72|863.42|862.62|862.32|32
1731434400000|2024-11-12 18:00:00|863.32|863.02|863.92|863.62|864.22|863.92|863.22|862.92|37
1731434700000|2024-11-12 18:05:00|864.02|863.72|864.12|863.82|864.22|863.92|863.52|863.22|8
1731435000000|2024-11-12 18:10:00|864.22|863.92|864.52|864.22|864.52|864.22|863.92|863.62|23
1731435300000|2024-11-12 18:15:00|864.62|864.32|864.92|864.62|865.02|864.72|864.32|864.02|11
1731435600000|2024-11-12 18:20:00|865.02|864.72|864.42|864.12|865.02|864.72|864.22|863.92|5
1731435900000|2024-11-12 18:25:00|864.52|864.22|864.92|864.62|864.92|864.62|864.42|864.12|6
1731436200000|2024-11-12 18:30:00|864.82|864.52|865.32|865.02|865.32|865.02|864.82|864.52|2
1731436500000|2024-11-12 18:35:00|865.42|865.12|865.22|864.92|865.62|865.32|865.22|864.92|1
1731436800000|2024-11-12 18:40:00|865.32|865.02|865.42|865.12|865.42|865.12|865.12|864.82|1
1731437100000|2024-11-12 18:45:00|865.32|865.02|865.52|865.22|865.62|865.32|865.32|865.02|3
1731437400000|2024-11-12 18:50:00|865.62|865.32|865.72|865.42|865.92|865.62|865.52|865.22|2
1731437700000|2024-11-12 18:55:00|865.62|865.32|865.82|865.52|866.02|865.72|865.62|865.32|2
1731438000000|2024-11-12 19:00:00|865.72|865.42|865.72|865.42|865.92|865.62|865.62|865.32|2
1731438300000|2024-11-12 19:05:00|865.82|865.52|866.12|865.82|866.22|865.92|865.82|865.52|3
1731438600000|2024-11-12 19:10:00|866.22|865.92|866.02|865.72|866.22|865.92|865.82|865.52|4
1731438900000|2024-11-12 19:15:00|866.12|865.82|866.12|865.82|866.22|865.92|866.02|865.72|0
1731439200000|2024-11-12 19:20:00|866.02|865.72|866.22|865.92|866.32|866.02|866.02|865.72|4
1731439500000|2024-11-12 19:25:00|866.32|866.02|866.12|865.82|866.32|866.02|866.02|865.72|5
1731439800000|2024-11-12 19:30:00|866.22|865.92|866.42|866.12|866.42|866.12|866.02|865.72|2
1731440100000|2024-11-12 19:35:00|866.52|866.22|866.42|866.12|866.82|866.52|866.42|866.12|6
1731440400000|2024-11-12 19:40:00|866.52|866.22|866.82|866.52|866.92|866.62|866.52|866.22|1
1731440700000|2024-11-12 19:45:00|866.72|866.42|866.32|866.02|866.72|866.42|866.32|866.02|7
1731441000000|2024-11-12 19:50:00|866.42|866.12|866.32|866.02|866.52|866.22|866.12|865.82|5
1731441300000|2024-11-12 19:55:00|866.42|866.12|866.52|866.22|866.52|866.22|866.32|866.02|2
1731441600000|2024-11-12 20:00:00|866.62|866.32|866.52|866.22|866.62|866.32|866.32|866.02|0
1731441900000|2024-11-12 20:05:00|866.42|866.12|866.42|866.12|866.62|866.32|866.22|865.92|2
1731442200000|2024-11-12 20:10:00|866.52|866.22|866.32|866.02|866.52|866.22|866.32|866.02|0
1731442500000|2024-11-12 20:15:00|866.42|866.12|866.52|866.22|866.52|866.22|866.22|865.92|3
1731442800000|2024-11-12 20:20:00|866.62|866.32|866.22|865.92|866.62|866.32|866.12|865.82|2
1731443100000|2024-11-12 20:25:00|866.32|866.02|866.22|865.92|866.32|866.02|866.12|865.82|1
1731443400000|2024-11-12 20:30:00|866.12|865.82|866.02|865.72|866.32|866.02|865.92|865.62|0
1731443700000|2024-11-12 20:35:00|865.92|865.62|866.22|865.92|866.32|866.02|865.92|865.62|0
1731444000000|2024-11-12 20:40:00|866.12|865.82|866.22|865.92|866.32|866.02|865.92|865.62|2
1731444300000|2024-11-12 20:45:00|866.12|865.82|866.22|865.92|866.32|866.02|865.92|865.62|1
1731444600000|2024-11-12 20:50:00|866.12|865.82|866.02|865.72|866.32|866.02|865.92|865.62|1
1731444900000|2024-11-12 20:55:00|865.92|865.62|866.22|865.72|866.22|865.72|865.82|865.52|21
1731445200000|2024-11-12 21:00:00|866.02|865.52|866.32|865.82|866.42|865.92|865.92|865.42|321
1731445500000|2024-11-12 21:05:00|866.42|865.92|866.42|865.92|866.42|865.92|866.32|865.82|0
1731445800000|2024-11-12 21:10:00|866.52|866.02|866.52|866.02|866.52|866.02|866.42|865.92|0
1731446100000|2024-11-12 21:15:00|866.42|865.92|866.42|865.92|866.42|865.92|866.42|865.92|0
1731446400000|2024-11-12 21:20:00|866.52|866.02|866.52|866.02|866.52|866.02|866.42|865.92|0
1731446700000|2024-11-12 21:25:00|866.42|865.92|866.42|865.92|866.52|866.02|866.42|865.92|0
1731447000000|2024-11-12 21:30:00|866.52|866.02|866.42|865.92|866.52|866.02|866.42|865.92|0
1731447300000|2024-11-12 21:35:00|866.32|865.82|866.32|865.82|866.32|865.82|866.22|865.72|0
1731447600000|2024-11-12 21:40:00|866.22|865.72|866.22|865.72|866.32|865.82|866.12|865.62|0
1731447900000|2024-11-12 21:45:00|866.32|865.82|866.32|865.82|866.32|865.82|866.22|865.72|0
1731448200000|2024-11-12 21:50:00|866.22|865.72|866.12|865.62|866.32|865.82|866.12|865.62|0
1731448500000|2024-11-12 21:55:00|866.02|865.52|866.02|865.52|866.12|865.62|865.92|865.42|0
1731448800000|2024-11-12 22:00:00|866.12|865.62|866.02|865.52|866.12|865.62|866.02|865.52|0
1731449100000|2024-11-12 22:05:00|866.12|865.62|866.02|865.52|866.12|865.62|866.02|865.52|0
1731449400000|2024-11-12 22:10:00|866.12|865.62|866.12|865.62|866.12|865.62|866.02|865.52|0
1731449700000|2024-11-12 22:15:00|866.22|865.72|866.12|865.62|866.22|865.72|866.12|865.62|0
1731450000000|2024-11-12 22:20:00|866.22|865.72|866.12|865.62|866.22|865.72|866.12|865.62|0
1731450300000|2024-11-12 22:25:00|866.02|865.52|866.12|865.62|866.12|865.62|866.02|865.52|0
1731450600000|2024-11-12 22:30:00|866.2|865.7|866.1|865.6|866.2|865.7|866.1|865.6|0
1731451200000|2024-11-12 22:40:00|866|865.5|866|865.5|866|865.5|866|865.5|0
1731451500000|2024-11-12 22:45:00|866.1|865.6|866.1|865.6|866.1|865.6|866|865.5|0
1731451800000|2024-11-12 22:50:00|866|865.5|866.1|865.6|866.1|865.6|866|865.5|0
1731452100000|2024-11-12 22:55:00|866|865.5|866.1|865.6|866.1|865.6|866|865.5|0
1731452400000|2024-11-12 23:00:00|866|865.5|865.6|865.1|866.2|865.7|865.6|865.1|0
1731452700000|2024-11-12 23:05:00|865.7|865.2|865.7|865.2|865.7|865.2|865.5|865|0
1731453000000|2024-11-12 23:10:00|865.6|865.1|865.5|865|865.6|865.1|865.3|864.8|0
1731453300000|2024-11-12 23:15:00|865.6|865.1|865.6|865.1|865.6|865.1|865.4|864.9|0
1731453600000|2024-11-12 23:20:00|865.7|865.2|865.4|864.9|865.7|865.2|865.4|864.9|0
1731453900000|2024-11-12 23:25:00|865.5|865|865.2|864.7|865.5|865|865.2|864.7|0
1731454200000|2024-11-12 23:30:00|865.3|864.8|865.3|864.8|865.4|864.9|865.2|864.7|0
1731454500000|2024-11-12 23:35:00|865.4|864.9|865.4|864.9|865.4|864.9|865.2|864.7|0
1731454800000|2024-11-12 23:40:00|865.5|865|865.5|865|865.5|865|865.4|864.9|0
1731455100000|2024-11-12 23:45:00|865.4|864.9|865.5|865|865.5|865|865.4|864.9|0
1731455400000|2024-11-12 23:50:00|865.4|864.9|865.5|865|865.5|865|865.3|864.8|0
1731455700000|2024-11-12 23:55:00|865.6|865.1|865.6|865.1|865.7|865.2|865.5|865|0
1731456000000|2024-11-13 00:00:00|865.7|865.2|865.4|864.9|865.7|865.2|865.4|864.9|0
1731456300000|2024-11-13 00:05:00|865.5|865|865.3|864.8|865.5|865|865.3|864.8|0
1731456600000|2024-11-13 00:10:00|865.2|864.7|865.4|864.9|865.5|865|865.2|864.7|0
1731456900000|2024-11-13 00:15:00|865.5|865|864.4|863.9|865.5|865|864.2|863.7|0
1731457200000|2024-11-13 00:20:00|864.5|864|864.7|864.2|864.7|864.2|864.5|864|0
1731457500000|2024-11-13 00:25:00|864.4|863.9|864.7|864.2|864.7|864.2|864.3|863.8|0
1731457800000|2024-11-13 00:30:00|864.8|864.3|865|864.5|865|864.5|864.7|864.2|0
1731458100000|2024-11-13 00:35:00|864.9|864.4|864.7|864.2|865|864.5|864.4|863.9|0
1731458400000|2024-11-13 00:40:00|864.6|864.1|864.9|864.4|864.9|864.4|864.5|864|0
1731458700000|2024-11-13 00:45:00|864.8|864.3|864.8|864.3|865|864.5|864.7|864.2|0
1731459000000|2024-11-13 00:50:00|864.7|864.2|864.8|864.3|865.1|864.6|864.7|864.2|0
1731459300000|2024-11-13 00:55:00|864.9|864.4|864.7|864.2|864.9|864.4|864.7|864.2|0
1731459600000|2024-11-13 01:00:00|864.9|864.4|865|864.5|865|864.5|864.9|864.4|0
1731459900000|2024-11-13 01:05:00|864.9|864.4|865|864.5|865|864.5|864.7|864.2|0
1731460200000|2024-11-13 01:10:00|864.9|864.4|864.9|864.4|865|864.5|864.7|864.2|0
1731460500000|2024-11-13 01:15:00|865|864.5|865.4|864.9|865.4|864.9|865|864.5|0
1731460800000|2024-11-13 01:20:00|865.2|864.7|865.5|865|865.6|865.1|865.2|864.7|0
1731461100000|2024-11-13 01:25:00|865.4|864.9|865.6|865.1|865.6|865.1|865.4|864.9|0
1731461400000|2024-11-13 01:30:00|865.8|865.3|865.5|865|865.8|865.3|865.4|864.9|0
1731461700000|2024-11-13 01:35:00|865.6|865.1|864.9|864.4|865.6|865.1|864.7|864.2|0
1731462000000|2024-11-13 01:40:00|864.8|864.3|864.4|863.9|864.9|864.4|864.2|863.7|0
1731462300000|2024-11-13 01:45:00|864.3|863.8|864.8|864.3|865|864.5|864.3|863.8|0
1731462600000|2024-11-13 01:50:00|864.7|864.2|865.2|864.7|865.2|864.7|864.7|864.2|0
1731462900000|2024-11-13 01:55:00|865.1|864.6|865|864.5|865.2|864.7|864.8|864.3|0
1731463200000|2024-11-13 02:00:00|864.9|864.4|865.4|864.9|865.4|864.9|864.7|864.2|0
1731463500000|2024-11-13 02:05:00|865.3|864.8|865.6|865.1|865.6|865.1|865|864.5|0
1731463800000|2024-11-13 02:10:00|865.5|865|866.1|865.6|866.1|865.6|865.4|864.9|0
1731464100000|2024-11-13 02:15:00|866|865.5|865.9|865.4|866.1|865.6|865.9|865.4|0
1731464400000|2024-11-13 02:20:00|866|865.5|865.8|865.3|866.1|865.6|865.7|865.2|0
1731464700000|2024-11-13 02:25:00|865.7|865.2|865.6|865.1|865.9|865.4|865.6|865.1|0
1731465000000|2024-11-13 02:30:00|865.7|865.2|865.2|864.7|865.7|865.2|865|864.5|0
1731465300000|2024-11-13 02:35:00|865.1|864.6|865.4|864.9|865.4|864.9|865|864.5|0
1731465600000|2024-11-13 02:40:00|865.2|864.7|865.4|864.9|865.6|865.1|865.2|864.7|0
1731465900000|2024-11-13 02:45:00|865.2|864.7|865.7|865.2|865.9|865.4|865.2|864.7|0
1731466200000|2024-11-13 02:50:00|865.8|865.3|866.1|865.6|866.1|865.6|865.7|865.2|0
1731466500000|2024-11-13 02:55:00|866.3|865.8|866.3|865.8|866.3|865.8|866.1|865.6|0
1731466800000|2024-11-13 03:00:00|866.4|865.9|866.2|865.7|866.5|866|866.1|865.6|0
1731467100000|2024-11-13 03:05:00|866.1|865.6|866.3|865.8|866.3|865.8|865.8|865.3|0
1731467400000|2024-11-13 03:10:00|866.5|866|866.3|865.8|866.5|866|866.1|865.6|0
1731467700000|2024-11-13 03:15:00|866.2|865.7|866.3|865.8|866.3|865.8|866.1|865.6|0
1731468000000|2024-11-13 03:20:00|866.2|865.7|866.1|865.6|866.3|865.8|866.1|865.6|0
1731468300000|2024-11-13 03:25:00|865.9|865.4|865.9|865.4|866.1|865.6|865.9|865.4|0
1731468600000|2024-11-13 03:30:00|866|865.5|865.7|865.2|866.1|865.6|865.7|865.2|0
1731468900000|2024-11-13 03:35:00|865.8|865.3|865.9|865.4|865.9|865.4|865.7|865.2|0
1731469200000|2024-11-13 03:40:00|865.7|865.2|865.7|865.2|865.7|865.2|865.6|865.1|0
1731469500000|2024-11-13 03:45:00|865.9|865.4|865.9|865.4|865.9|865.4|865.9|865.4|0
1731469800000|2024-11-13 03:50:00|865.7|865.2|865.2|864.7|865.9|865.4|865.2|864.7|0
1731470100000|2024-11-13 03:55:00|865|864.5|864.9|864.4|865.1|864.6|864.7|864.2|0
1731470400000|2024-11-13 04:00:00|864.7|864.2|864.5|864|865|864.5|864.5|864|0
1731470700000|2024-11-13 04:05:00|864.6|864.1|864.5|864|864.7|864.2|864.3|863.8|0
1731471000000|2024-11-13 04:10:00|864.3|863.8|864.3|863.8|864.3|863.8|864.1|863.6|0
1731471300000|2024-11-13 04:15:00|864.1|863.6|864|863.5|864.2|863.7|863.8|863.3|0
1731471600000|2024-11-13 04:20:00|864.2|863.7|864.3|863.8|864.3|863.8|864|863.5|0
1731471900000|2024-11-13 04:25:00|864.2|863.7|864.2|863.7|864.3|863.8|864|863.5|0
1731472200000|2024-11-13 04:30:00|864.3|863.8|864.2|863.7|864.3|863.8|864|863.5|0
1731472500000|2024-11-13 04:35:00|864.3|863.8|864.2|863.7|864.5|864|864|863.5|0
1731472800000|2024-11-13 04:40:00|864|863.5|864.2|863.7|864.3|863.8|864|863.5|0
1731473100000|2024-11-13 04:45:00|864|863.5|864|863.5|864.2|863.7|863.8|863.3|0
1731473400000|2024-11-13 04:50:00|863.8|863.3|863.8|863.3|863.8|863.3|863.6|863.1|0
1731473700000|2024-11-13 04:55:00|864|863.5|864.2|863.7|864.3|863.8|864|863.5|0
1731474000000|2024-11-13 05:00:00|864|863.5|864|863.5|864.2|863.7|863.8|863.3|0
1731474300000|2024-11-13 05:05:00|864.2|863.7|864.5|864|864.5|864|864.2|863.7|0
1731474600000|2024-11-13 05:10:00|864.3|863.8|864|863.5|864.3|863.8|863.8|863.3|0
1731474900000|2024-11-13 05:15:00|863.9|863.4|863.5|863|864|863.5|863.3|862.8|0
1731475200000|2024-11-13 05:20:00|863.6|863.1|863.8|863.3|864|863.5|863.6|863.1|0
1731475500000|2024-11-13 05:25:00|863.6|863.1|863.5|863|863.6|863.1|863.5|863|0
1731475800000|2024-11-13 05:30:00|863.3|862.8|863.1|862.6|863.5|863|863.1|862.6|0
1731476100000|2024-11-13 05:35:00|862.9|862.4|862.9|862.4|863.1|862.6|862.7|862.2|0
1731476400000|2024-11-13 05:40:00|862.7|862.2|862.7|862.2|862.7|862.2|862.6|862.1|0
1731476700000|2024-11-13 05:45:00|862.8|862.3|862.7|862.2|862.9|862.4|862.7|862.2|0
1731477000000|2024-11-13 05:50:00|862.9|862.4|863.4|862.9|863.4|862.9|862.6|862.1|0
1731477300000|2024-11-13 05:55:00|863.2|862.7|863.4|862.9|863.5|863|863.2|862.7|0
1731477600000|2024-11-13 06:00:00|863.2|862.7|863.7|863.2|863.9|863.4|863.2|862.7|0
1731477900000|2024-11-13 06:05:00|863.8|863.3|863.1|862.6|863.9|863.4|863.1|862.6|0
1731478200000|2024-11-13 06:10:00|863.2|862.7|862.2|861.7|863.3|862.8|862.2|861.7|0
1731478500000|2024-11-13 06:15:00|862.1|861.6|862.4|861.9|862.6|862.1|861.7|861.2|0
1731478800000|2024-11-13 06:20:00|862.3|861.8|861.9|861.4|862.4|861.9|861.4|860.9|0
1731479100000|2024-11-13 06:25:00|861.8|861.3|861.7|861.2|862.1|861.6|861.4|860.9|0
1731479400000|2024-11-13 06:30:00|861.6|861.1|860.7|860.2|861.6|861.1|860.5|860|0
1731479700000|2024-11-13 06:35:00|860.6|860.1|860.5|860|860.8|860.3|860.3|859.8|0
1731480000000|2024-11-13 06:40:00|860.7|860.2|861.7|861.2|861.8|861.3|860.7|860.2|0
1731480300000|2024-11-13 06:45:00|861.9|861.4|861.9|861.4|862.3|861.8|861.7|861.2|0
1731480600000|2024-11-13 06:50:00|862.1|861.6|862.5|862|862.7|862.2|861.8|861.3|0
1731480900000|2024-11-13 06:55:00|862.4|861.9|861.9|861.4|862.7|862.2|861.8|861.3|0
1731481200000|2024-11-13 07:00:00|861.6|861.1|862.8|862.5|862.9|862.6|861.6|861.1|42
1731481500000|2024-11-13 07:05:00|863|862.7|862.7|862.4|863.5|863.2|862.6|862.3|10
1731481800000|2024-11-13 07:10:00|862.8|862.5|863.2|862.9|863.2|862.9|862.8|862.5|2
1731482100000|2024-11-13 07:15:00|863.3|863|863.8|863.5|863.8|863.5|863.3|863|5
1731482400000|2024-11-13 07:20:00|863.9|863.6|864.1|863.8|864.2|863.9|863.8|863.5|2
1731482700000|2024-11-13 07:25:00|864.2|863.9|864.2|863.9|864.3|864|864.1|863.8|0
1731483000000|2024-11-13 07:30:00|864.1|863.8|864.1|863.8|864.1|863.8|864|863.7|2
1731483300000|2024-11-13 07:35:00|863.9|863.6|864.5|864.2|864.7|864.4|863.7|863.4|32
1731483600000|2024-11-13 07:40:00|864.6|864.3|864.8|864.5|864.8|864.5|864.5|864.2|7
1731483900000|2024-11-13 07:45:00|864.7|864.4|864.6|864.3|864.9|864.6|864.4|864.1|6
1731484200000|2024-11-13 07:50:00|864.5|864.2|864.8|864.5|864.9|864.6|864.5|864.2|7
1731484500000|2024-11-13 07:55:00|864.7|864.4|864|863.7|865.1|864.8|863.7|863.4|42
1731484800000|2024-11-13 08:00:00|863.9|863.8|861.4|861.3|863.9|863.8|860.9|860.8|434
1731485100000|2024-11-13 08:05:00|861.3|861.2|862|861.9|862.2|862.1|860.9|860.8|206
1731485400000|2024-11-13 08:10:00|861.9|861.8|862.5|862.4|862.6|862.5|861.5|861.4|122
1731485700000|2024-11-13 08:15:00|862.6|862.5|863.1|863|863.4|863.3|862.4|862.3|203
1731486000000|2024-11-13 08:20:00|863|862.9|862.5|862.4|863.2|863.1|862.3|862.2|95
1731486300000|2024-11-13 08:25:00|862.4|862.3|862.5|862.4|862.9|862.8|862.3|862.2|75
1731486600000|2024-11-13 08:30:00|862.4|862.3|862.7|862.6|863|862.9|862.2|862.1|139
1731486900000|2024-11-13 08:35:00|862.6|862.5|862.5|862.4|863.2|863.1|862.3|862.2|111
1731487200000|2024-11-13 08:40:00|862.45|862.35|861.65|861.55|862.45|862.35|861.45|861.35|90
1731487500000|2024-11-13 08:45:00|861.75|861.65|861.95|861.85|862.05|861.95|861.65|861.55|48
1731487800000|2024-11-13 08:50:00|862.05|861.95|862.35|862.25|862.45|862.35|861.75|861.65|63
1731488100000|2024-11-13 08:55:00|862.25|862.15|862.95|862.85|863.15|863.05|862.25|862.15|36
1731488400000|2024-11-13 09:00:00|862.85|862.75|863.05|862.95|863.05|862.95|862.45|862.35|635
1731488700000|2024-11-13 09:05:00|863.15|863.05|863.85|863.75|863.95|863.85|863.05|862.95|1563
1731489000000|2024-11-13 09:10:00|863.75|863.65|863.75|863.65|863.85|863.75|863.45|863.35|49
1731489300000|2024-11-13 09:15:00|863.65|863.55|863.65|863.55|864.15|864.05|863.55|863.45|102
1731489600000|2024-11-13 09:20:00|863.55|863.45|863.45|863.35|863.75|863.65|863.15|863.05|64
1731489900000|2024-11-13 09:25:00|863.55|863.45|863.45|863.35|863.55|863.45|863.25|863.15|547
1731490200000|2024-11-13 09:30:00|863.35|863.25|862.95|862.85|863.45|863.35|862.85|862.75|38
1731490500000|2024-11-13 09:35:00|863.05|862.95|863.15|863.05|863.25|863.15|862.85|862.75|138
1731490800000|2024-11-13 09:40:00|863.25|863.15|863.85|863.75|863.85|863.75|863.15|863.05|112
1731491100000|2024-11-13 09:45:00|863.75|863.65|863.75|863.65|863.95|863.85|863.45|863.35|50
1731491400000|2024-11-13 09:50:00|863.85|863.75|863.65|863.55|863.95|863.85|863.55|863.45|575
1731491700000|2024-11-13 09:55:00|863.55|863.45|863.65|863.55|863.65|863.55|863.45|863.35|1456
1731492000000|2024-11-13 10:00:00|863.75|863.65|862.85|862.75|863.75|863.65|862.65|862.55|51
1731492300000|2024-11-13 10:05:00|862.95|862.85|862.55|862.45|863.05|862.95|862.45|862.35|297
1731492600000|2024-11-13 10:10:00|862.65|862.55|862.35|862.25|862.65|862.55|861.95|861.85|45
1731492900000|2024-11-13 10:15:00|862.25|862.15|861.85|861.75|862.35|862.25|861.85|861.75|144
1731493200000|2024-11-13 10:20:00|861.95|861.85|861.65|861.55|861.95|861.85|861.55|861.45|455
1731493500000|2024-11-13 10:25:00|861.55|861.45|861.65|861.55|861.85|861.75|861.55|861.45|43
1731493800000|2024-11-13 10:30:00|861.55|861.45|861.75|861.65|861.75|861.65|861.35|861.25|72
1731494100000|2024-11-13 10:35:00|861.65|861.55|861.75|861.65|861.95|861.85|861.55|861.45|86
1731494400000|2024-11-13 10:40:00|861.85|861.75|861.85|861.75|861.85|861.75|861.55|861.45|324
1731494700000|2024-11-13 10:45:00|861.75|861.65|862.25|862.15|862.25|862.15|861.65|861.55|567
1731495000000|2024-11-13 10:50:00|862.15|862.05|862.15|862.05|862.45|862.35|862.05|861.95|85
1731495300000|2024-11-13 10:55:00|862.25|862.15|862.65|862.55|862.85|862.75|862.15|862.05|406
1731495600000|2024-11-13 11:00:00|862.75|862.65|862.95|862.85|863.15|863.05|862.75|862.65|41
1731495900000|2024-11-13 11:05:00|862.85|862.75|862.45|862.35|862.85|862.75|862.35|862.25|144
1731496200000|2024-11-13 11:10:00|862.55|862.45|862.05|861.95|862.65|862.55|862.05|861.95|298
1731496500000|2024-11-13 11:15:00|862.15|862.05|862.45|862.35|862.45|862.35|861.95|861.85|34
1731496800000|2024-11-13 11:20:00|862.55|862.45|862.25|862.15|862.65|862.55|862.25|862.15|44
1731497100000|2024-11-13 11:25:00|862.15|862.05|862.15|862.05|862.45|862.35|861.95|861.85|62
1731497400000|2024-11-13 11:30:00|862.05|861.95|861.45|861.35|862.05|861.95|861.35|861.25|103
1731497700000|2024-11-13 11:35:00|861.35|861.25|861.25|861.15|861.55|861.45|861.25|861.15|64
1731498000000|2024-11-13 11:40:00|861.15|861.05|860.35|860.25|861.25|861.15|860.35|860.25|113
1731498300000|2024-11-13 11:45:00|860.45|860.35|860.25|860.15|860.55|860.45|860.25|860.15|74
1731498600000|2024-11-13 11:50:00|860.35|860.25|860.25|860.15|860.45|860.35|860.15|860.05|78
1731498900000|2024-11-13 11:55:00|860.35|860.25|859.85|859.75|860.45|860.35|859.85|859.75|44
1731499200000|2024-11-13 12:00:00|860.05|859.95|860.05|859.95|860.35|860.25|859.45|859.35|86
1731499500000|2024-11-13 12:05:00|859.95|859.85|859.75|859.65|860.25|860.15|859.65|859.55|115
1731499800000|2024-11-13 12:10:00|859.85|859.75|859.75|859.65|860.05|859.95|859.65|859.55|45
1731500100000|2024-11-13 12:15:00|859.65|859.55|860.45|860.35|860.45|860.35|859.65|859.55|82
1731500400000|2024-11-13 12:20:00|860.55|860.45|860.85|860.75|860.85|860.75|860.45|860.35|37
1731500700000|2024-11-13 12:25:00|860.75|860.65|860.55|860.45|860.95|860.85|860.05|859.95|41
1731501000000|2024-11-13 12:30:00|860.65|860.55|860.25|860.15|860.65|860.55|860.05|859.95|24
1731501300000|2024-11-13 12:35:00|860.15|860.05|859.55|859.45|860.15|860.05|859.25|859.15|59
1731501600000|2024-11-13 12:40:00|859.46|859.36|859.26|859.16|859.56|859.46|859.16|859.06|79
1731501900000|2024-11-13 12:45:00|859.36|859.26|858.76|858.66|859.46|859.36|858.46|858.36|126
1731502200000|2024-11-13 12:50:00|858.86|858.76|858.86|858.76|859.36|859.26|858.76|858.66|55
1731502500000|2024-11-13 12:55:00|858.96|858.86|858.86|858.76|859.16|859.06|858.76|858.66|35
1731502800000|2024-11-13 13:00:00|858.96|858.86|859.06|858.96|859.26|859.16|858.76|858.66|54
1731503100000|2024-11-13 13:05:00|858.96|858.86|858.66|858.56|859.46|859.36|858.66|858.56|80
1731503400000|2024-11-13 13:10:00|858.56|858.46|858.66|858.56|858.96|858.86|858.56|858.46|46
1731503700000|2024-11-13 13:15:00|858.86|858.76|858.66|858.56|858.96|858.86|858.56|858.46|48
1731504000000|2024-11-13 13:20:00|858.76|858.66|858.76|858.66|858.86|858.76|858.36|858.26|95
1731504300000|2024-11-13 13:25:00|858.66|858.56|858.46|858.36|858.76|858.66|858.46|858.36|83
1731504600000|2024-11-13 13:30:00|858.36|858.26|859.36|859.26|860.56|860.46|858.36|858.26|184
1731504900000|2024-11-13 13:35:00|859.46|859.36|859.76|859.66|860.16|860.06|859.46|859.36|69
1731505200000|2024-11-13 13:40:00|859.86|859.76|860.56|860.46|861.06|860.96|859.76|859.66|151
1731505500000|2024-11-13 13:45:00|860.66|860.56|859.96|859.86|860.76|860.66|859.76|859.66|73
1731505800000|2024-11-13 13:50:00|860.06|859.96|860.76|860.66|861.16|861.06|860.06|859.96|115
1731506100000|2024-11-13 13:55:00|860.86|860.76|860.56|860.46|861.16|861.06|860.46|860.36|178
1731506400000|2024-11-13 14:00:00|860.66|860.56|860.36|860.26|860.76|860.66|859.76|859.66|145
1731506700000|2024-11-13 14:05:00|860.26|860.16|859.96|859.86|860.46|860.36|859.86|859.76|80
1731507000000|2024-11-13 14:10:00|860.06|859.96|860.66|860.56|860.76|860.66|859.96|859.86|44
1731507300000|2024-11-13 14:15:00|860.56|860.46|860.26|860.16|860.56|860.46|860.06|859.96|55
1731507600000|2024-11-13 14:20:00|860.16|860.06|859.36|859.26|860.26|860.16|859.16|859.06|83
1731507900000|2024-11-13 14:25:00|859.26|859.16|859.96|859.86|860.06|859.96|859.16|859.06|62
1731508200000|2024-11-13 14:30:00|860.06|859.96|860.36|860.26|860.96|860.86|859.86|859.76|106
1731508500000|2024-11-13 14:35:00|860.26|860.16|860.16|860.06|860.46|860.36|859.86|859.76|88
1731508800000|2024-11-13 14:40:00|860.06|859.96|860.16|860.06|860.36|860.26|859.46|859.36|141
1731509100000|2024-11-13 14:45:00|860.06|859.96|858.96|858.86|860.06|859.96|858.86|858.76|87
1731509400000|2024-11-13 14:50:00|858.86|858.76|858.36|858.26|858.96|858.86|857.26|857.16|234
1731509700000|2024-11-13 14:55:00|858.26|858.16|858.96|858.86|859.76|859.66|858.16|858.06|151
1731510000000|2024-11-13 15:00:00|858.86|858.76|858.96|858.86|859.26|859.16|858.36|858.26|183
1731510300000|2024-11-13 15:05:00|858.86|858.76|858.76|858.66|858.96|858.86|857.66|857.56|95
1731510600000|2024-11-13 15:10:00|858.78|858.68|858.88|858.78|860.08|859.98|858.68|858.58|58
1731510900000|2024-11-13 15:15:00|858.98|858.88|858.28|858.18|859.08|858.98|858.18|858.08|237
1731511200000|2024-11-13 15:20:00|858.38|858.28|857.78|857.68|858.58|858.48|857.58|857.48|168
1731511500000|2024-11-13 15:25:00|857.88|857.78|857.38|857.28|858.18|858.08|857.28|857.18|199
1731511800000|2024-11-13 15:30:00|857.28|857.18|857.68|857.58|858.18|858.08|857.18|857.08|201
1731512100000|2024-11-13 15:35:00|857.78|857.68|857.98|857.88|858.28|858.18|857.38|857.28|110
1731512400000|2024-11-13 15:40:00|858.08|857.98|858.58|858.48|858.58|858.48|857.68|857.58|63
1731512700000|2024-11-13 15:45:00|858.48|858.38|858.68|858.58|858.98|858.88|858.48|858.38|92
1731513000000|2024-11-13 15:50:00|858.78|858.68|859.48|859.38|859.48|859.38|858.48|858.38|152
1731513300000|2024-11-13 15:55:00|859.38|859.28|859.88|859.78|859.88|859.78|859.38|859.28|170
1731513600000|2024-11-13 16:00:00|859.98|859.88|859.88|859.78|860.28|860.18|859.58|859.48|120
1731513900000|2024-11-13 16:05:00|859.78|859.68|860.48|860.38|860.58|860.48|859.48|859.38|90
1731514200000|2024-11-13 16:10:00|860.58|860.48|860.98|860.88|861.08|860.98|860.38|860.28|66
1731514500000|2024-11-13 16:15:00|861.08|860.98|861.28|861.18|861.28|861.18|860.98|860.88|81
1731514800000|2024-11-13 16:20:00|861.18|861.08|861.28|861.18|861.58|861.48|861.18|861.08|123
1731515100000|2024-11-13 16:25:00|861.38|861.28|861.68|861.58|861.88|861.78|861.28|861.18|284
1731515400000|2024-11-13 16:30:00|860.37|860.07|861.17|860.87|861.17|860.87|860.27|859.97|317
1731515700000|2024-11-13 16:35:00|861.07|860.77|861.47|861.17|861.57|861.27|861.07|860.77|497
1731516000000|2024-11-13 16:40:00|861.57|861.27|861.07|860.77|861.57|861.27|860.87|860.57|85
1731516300000|2024-11-13 16:45:00|861.17|860.87|861.37|861.07|861.87|861.57|861.17|860.87|40
1731516600000|2024-11-13 16:50:00|861.47|861.17|861.47|861.17|861.47|861.17|861.27|860.97|20
1731516900000|2024-11-13 16:55:00|861.37|861.07|861.77|861.47|861.77|861.47|861.27|860.97|37
1731517200000|2024-11-13 17:00:00|861.67|861.37|862.17|861.87|862.17|861.87|861.67|861.37|18
1731517500000|2024-11-13 17:05:00|862.27|861.97|862.57|862.27|862.77|862.47|862.07|861.77|27
1731517800000|2024-11-13 17:10:00|862.67|862.37|862.77|862.47|862.97|862.67|862.47|862.17|9
1731518100000|2024-11-13 17:15:00|862.67|862.37|862.47|862.17|862.97|862.67|862.47|862.17|22
1731518400000|2024-11-13 17:20:00|862.57|862.27|862.37|862.07|862.67|862.37|861.97|861.67|6
1731518700000|2024-11-13 17:25:00|862.47|862.17|862.87|862.57|862.87|862.57|862.27|861.97|6
1731519000000|2024-11-13 17:30:00|862.77|862.47|863.07|862.77|863.07|862.77|862.77|862.47|7
1731519300000|2024-11-13 17:35:00|862.97|862.67|863.27|862.97|863.57|863.27|862.97|862.67|19
1731519600000|2024-11-13 17:40:00|863.17|862.87|863.07|862.77|863.47|863.17|862.97|862.67|5
1731519900000|2024-11-13 17:45:00|863.17|862.87|863.57|863.27|863.57|863.27|863.07|862.77|3
1731520200000|2024-11-13 17:50:00|863.67|863.37|863.57|863.27|863.67|863.37|863.47|863.17|4
1731520500000|2024-11-13 17:55:00|863.67|863.37|863.57|863.27|863.87|863.57|863.57|863.27|8
1731520800000|2024-11-13 18:00:00|863.67|863.37|864.07|863.77|864.07|863.77|863.57|863.27|14
1731521100000|2024-11-13 18:05:00|863.97|863.67|863.97|863.67|864.07|863.77|863.67|863.37|7
1731521400000|2024-11-13 18:10:00|864.07|863.77|863.67|863.37|864.27|863.97|863.57|863.27|20
1731521700000|2024-11-13 18:15:00|863.77|863.47|863.87|863.57|863.97|863.67|863.57|863.27|11
1731522000000|2024-11-13 18:20:00|863.97|863.67|863.87|863.57|864.07|863.77|863.77|863.47|1
1731522300000|2024-11-13 18:25:00|863.77|863.47|863.97|863.67|863.97|863.67|863.67|863.37|5
1731522600000|2024-11-13 18:30:00|863.87|863.57|864.37|864.07|864.57|864.27|863.87|863.57|13
1731522900000|2024-11-13 18:35:00|864.47|864.17|864.47|864.17|864.47|864.17|864.07|863.77|1
1731523200000|2024-11-13 18:40:00|864.37|864.07|864.67|864.37|864.67|864.37|864.37|864.07|9
1731523500000|2024-11-13 18:45:00|864.57|864.27|864.97|864.67|865.17|864.87|864.57|864.27|17
1731523800000|2024-11-13 18:50:00|864.87|864.57|864.97|864.67|865.07|864.77|864.67|864.37|5
1731524100000|2024-11-13 18:55:00|865.07|864.77|865.07|864.77|865.17|864.87|864.97|864.67|9
1731524400000|2024-11-13 19:00:00|864.97|864.67|864.97|864.67|864.97|864.67|864.77|864.47|7
1731524700000|2024-11-13 19:05:00|864.87|864.57|864.97|864.67|864.97|864.67|864.67|864.37|4
1731525000000|2024-11-13 19:10:00|864.87|864.57|864.57|864.27|864.87|864.57|864.57|864.27|7
1731525300000|2024-11-13 19:15:00|864.67|864.37|863.87|863.57|864.67|864.37|863.87|863.57|5
1731525600000|2024-11-13 19:20:00|863.97|863.67|864.17|863.87|864.37|864.07|863.77|863.47|2
1731525900000|2024-11-13 19:25:00|864.07|863.77|863.57|863.27|864.17|863.87|863.57|863.27|5
1731526200000|2024-11-13 19:30:00|863.47|863.17|863.67|863.37|863.77|863.47|862.97|862.67|8
1731526500000|2024-11-13 19:35:00|863.57|863.27|863.37|863.07|863.67|863.37|863.27|862.97|0
1731526800000|2024-11-13 19:40:00|863.27|862.97|862.97|862.67|863.37|863.07|862.87|862.57|4
1731527100000|2024-11-13 19:45:00|862.87|862.57|863.17|862.87|863.47|863.17|862.87|862.57|3
1731527400000|2024-11-13 19:50:00|863.27|862.97|863.47|863.17|863.67|863.37|863.17|862.87|2
1731527700000|2024-11-13 19:55:00|863.37|863.07|863.77|863.47|863.77|863.47|863.37|863.07|5
1731528000000|2024-11-13 20:00:00|863.67|863.37|863.47|863.17|863.77|863.47|863.17|862.87|6
1731528300000|2024-11-13 20:05:00|863.57|863.27|863.87|863.57|863.87|863.57|863.27|862.97|0
1731528600000|2024-11-13 20:10:00|863.97|863.67|864.27|863.97|864.37|864.07|863.77|863.47|1
1731528900000|2024-11-13 20:15:00|864.37|864.07|864.47|864.17|864.47|864.17|864.27|863.97|3
1731529200000|2024-11-13 20:20:00|864.57|864.27|864.37|864.07|864.67|864.37|864.27|863.97|2
1731529500000|2024-11-13 20:25:00|864.27|863.97|864.27|863.97|864.37|864.07|864.07|863.77|2
1731529800000|2024-11-13 20:30:00|864.17|863.87|864.37|864.07|864.47|864.17|863.97|863.67|8
1731530100000|2024-11-13 20:35:00|864.47|864.17|864.57|864.27|864.57|864.27|864.27|863.97|9
1731530400000|2024-11-13 20:40:00|864.47|864.17|864.47|864.17|864.67|864.37|864.37|864.07|1
1731530700000|2024-11-13 20:45:00|864.37|864.07|864.27|863.97|864.47|864.17|864.17|863.87|1
1731531000000|2024-11-13 20:50:00|864.07|863.77|864.17|863.87|864.37|864.07|863.87|863.57|22
1731531300000|2024-11-13 20:55:00|864.27|863.97|864.87|864.37|864.87|864.57|864.17|863.87|28
1731531600000|2024-11-13 21:00:00|864.77|864.27|864.97|864.47|864.97|864.47|864.57|864.07|0
1731531900000|2024-11-13 21:05:00|864.87|864.37|865.27|864.77|865.27|864.77|864.87|864.37|0
1731532200000|2024-11-13 21:10:00|865.37|864.87|865.27|864.77|865.37|864.87|865.27|864.77|0
1731532500000|2024-11-13 21:15:00|865.17|864.67|865.17|864.67|865.27|864.77|865.07|864.57|0
1731532800000|2024-11-13 21:20:00|865.27|864.77|865.27|864.77|865.27|864.77|865.17|864.67|0
1731533100000|2024-11-13 21:25:00|865.17|864.67|865.27|864.77|865.37|864.87|865.17|864.67|0
1731533400000|2024-11-13 21:30:00|865.37|864.87|865.47|864.97|865.47|864.97|865.37|864.87|0
1731533700000|2024-11-13 21:35:00|865.57|865.07|865.57|865.07|865.57|865.07|865.47|864.97|0
1731534000000|2024-11-13 21:40:00|865.47|864.97|865.57|865.07|865.67|865.17|865.47|864.97|0
1731534300000|2024-11-13 21:45:00|865.47|864.97|865.37|864.87|865.47|864.97|865.37|864.87|0
1731534600000|2024-11-13 21:50:00|865.27|864.77|865.37|864.87|865.37|864.87|865.27|864.77|0
1731534900000|2024-11-13 21:55:00|865.27|864.77|865.17|864.67|865.37|864.87|864.97|864.47|0
1731535200000|2024-11-13 22:00:00|865.07|864.57|865.07|864.57|865.17|864.67|865.07|864.57|0
1731535800000|2024-11-13 22:10:00|864.97|864.47|865.07|864.57|865.07|864.57|864.97|864.47|0
1731536100000|2024-11-13 22:15:00|864.97|864.47|865.07|864.57|865.07|864.57|864.97|864.47|0
1731536400000|2024-11-13 22:20:00|865.3|864.8|865.3|864.8|865.3|864.8|865.2|864.7|0
1731537300000|2024-11-13 22:35:00|865.2|864.7|865.2|864.7|865.2|864.7|865.2|864.7|0
1731537900000|2024-11-13 22:45:00|865.3|864.8|865.3|864.8|865.3|864.8|865.3|864.8|0
1731538800000|2024-11-13 23:00:00|865.4|864.9|865.1|864.6|865.4|864.9|865.1|864.6|0
1731539100000|2024-11-13 23:05:00|865.2|864.7|865.2|864.7|865.3|864.8|865.1|864.6|0
1731539400000|2024-11-13 23:10:00|865.1|864.6|865.1|864.6|865.1|864.6|865|864.5|0
1731539700000|2024-11-13 23:15:00|865.2|864.7|865.1|864.6|865.2|864.7|865.1|864.6|0
1731540000000|2024-11-13 23:20:00|865.2|864.7|865.4|864.9|865.4|864.9|865.1|864.6|0
1731540300000|2024-11-13 23:25:00|865.3|864.8|865.4|864.9|865.4|864.9|865.3|864.8|0
1731540600000|2024-11-13 23:30:00|865.4|864.9|865.5|865|865.5|865|865.3|864.8|0
1731540900000|2024-11-13 23:35:00|865.4|864.9|865.8|865.3|865.8|865.3|865.4|864.9|0
1731541200000|2024-11-13 23:40:00|865.7|865.2|865.7|865.2|865.8|865.3|865.7|865.2|0
1731541500000|2024-11-13 23:45:00|865.6|865.1|865.6|865.1|865.7|865.2|865.6|865.1|0
1731541800000|2024-11-13 23:50:00|865.7|865.2|865.6|865.1|865.7|865.2|865.5|865|0
1731542100000|2024-11-13 23:55:00|865.7|865.2|865.5|865|865.7|865.2|865.5|865|0
1731542400000|2024-11-14 00:00:00|865.6|865.1|865.6|865.1|865.7|865.2|865.5|865|0
1731542700000|2024-11-14 00:05:00|865.5|865|865.2|864.7|865.5|865|865.1|864.6|0
1731543000000|2024-11-14 00:10:00|865.3|864.8|864.9|864.4|865.3|864.8|864.8|864.3|0
1731543300000|2024-11-14 00:15:00|865|864.5|865|864.5|865.9|865.4|865|864.5|0
1731543600000|2024-11-14 00:20:00|864.9|864.4|865.2|864.7|865.2|864.7|864.7|864.2|0
1731543900000|2024-11-14 00:25:00|865.1|864.6|865.7|865.2|865.7|865.2|865.1|864.6|0
1731544200000|2024-11-14 00:30:00|865.6|865.1|865.8|865.3|865.8|865.3|865.6|865.1|0
1731544500000|2024-11-14 00:35:00|865.9|865.4|865.4|864.9|865.9|865.4|865.4|864.9|0
1731544800000|2024-11-14 00:40:00|865.5|865|865.9|865.4|865.9|865.4|865.5|865|0
1731545100000|2024-11-14 00:45:00|865.8|865.3|865.6|865.1|865.8|865.3|865.6|865.1|0
1731545400000|2024-11-14 00:50:00|865.5|865|865.4|864.9|865.6|865.1|865.4|864.9|0
1731545700000|2024-11-14 00:55:00|865.3|864.8|865.1|864.6|865.4|864.9|865.1|864.6|0
1731546000000|2024-11-14 01:00:00|865|864.5|864.3|863.8|865|864.5|864.2|863.7|0
1731546300000|2024-11-14 01:05:00|864.2|863.7|864.3|863.8|864.3|863.8|864.2|863.7|0
1731546600000|2024-11-14 01:10:00|864.4|863.9|864.4|863.9|864.9|864.4|864.4|863.9|0
1731546900000|2024-11-14 01:15:00|864.3|863.8|864.4|863.9|864.7|864.2|864.3|863.8|0
1731547200000|2024-11-14 01:20:00|864.3|863.8|864|863.5|864.5|864|864|863.5|0
1731547500000|2024-11-14 01:25:00|863.9|863.4|863.5|863|864.2|863.7|863.5|863|0
1731547800000|2024-11-14 01:30:00|863.6|863.1|863.6|863.1|863.8|863.3|863.5|863|0
1731548100000|2024-11-14 01:35:00|863.7|863.2|863.6|863.1|863.8|863.3|863.5|863|0
1731548400000|2024-11-14 01:40:00|863.8|863.3|864|863.5|864.2|863.7|863.6|863.1|0
1731548700000|2024-11-14 01:45:00|863.9|863.4|864|863.5|864|863.5|863.9|863.4|0
1731549000000|2024-11-14 01:50:00|864.2|863.7|864.2|863.7|864.3|863.8|864.2|863.7|0
1731549300000|2024-11-14 01:55:00|864|863.5|863.7|863.2|864|863.5|863.7|863.2|0
1731549600000|2024-11-14 02:00:00|863.8|863.3|863.5|863|863.8|863.3|863.3|862.8|0
1731549900000|2024-11-14 02:05:00|863.6|863.1|863.3|862.8|863.6|863.1|863.3|862.8|0
1731550200000|2024-11-14 02:10:00|863.4|862.9|862.9|862.4|863.4|862.9|862.9|862.4|0
1731550500000|2024-11-14 02:15:00|862.7|862.2|862.4|861.9|862.8|862.3|862.4|861.9|0
1731550800000|2024-11-14 02:20:00|862.2|861.7|862.6|862.1|862.9|862.4|862.2|861.7|0
1731551100000|2024-11-14 02:25:00|862.5|862|862.6|862.1|862.6|862.1|862.2|861.7|0
1731551400000|2024-11-14 02:30:00|862.7|862.2|862.9|862.4|863.1|862.6|862.7|862.2|0
1731551700000|2024-11-14 02:35:00|863|862.5|863.1|862.6|863.1|862.6|862.9|862.4|0
1731552000000|2024-11-14 02:40:00|863|862.5|862.6|862.1|863|862.5|862.6|862.1|0
1731552300000|2024-11-14 02:45:00|862.5|862|862.3|861.8|862.6|862.1|862.2|861.7|0
1731552600000|2024-11-14 02:50:00|862.4|861.9|862.4|861.9|862.6|862.1|862.4|861.9|0
1731552900000|2024-11-14 02:55:00|862.2|861.7|862.6|862.1|862.6|862.1|862.2|861.7|0
1731553200000|2024-11-14 03:00:00|862.5|862|862.5|862|862.6|862.1|862.4|861.9|0
1731553500000|2024-11-14 03:05:00|862.6|862.1|863.2|862.7|863.3|862.8|862.6|862.1|0
1731553800000|2024-11-14 03:10:00|863.3|862.8|863.8|863.3|864|863.5|862.9|862.4|0
1731554100000|2024-11-14 03:15:00|863.7|863.2|863.4|862.9|863.9|863.4|863.4|862.9|0
1731554400000|2024-11-14 03:20:00|863.3|862.8|863.4|862.9|863.4|862.9|863.1|862.6|0
1731554700000|2024-11-14 03:25:00|863.5|863|863.4|862.9|863.6|863.1|863.4|862.9|0
1731555000000|2024-11-14 03:30:00|863.3|862.8|862.9|862.4|863.3|862.8|862.9|862.4|0
1731555300000|2024-11-14 03:35:00|863.1|862.6|863.1|862.6|863.1|862.6|862.9|862.4|0
1731555600000|2024-11-14 03:40:00|863.2|862.7|862.8|862.3|863.2|862.7|862.7|862.2|0
1731555900000|2024-11-14 03:45:00|862.9|862.4|862.9|862.4|863.3|862.8|862.7|862.2|0
1731556200000|2024-11-14 03:50:00|863|862.5|863.1|862.6|863.2|862.7|862.9|862.4|0
1731556500000|2024-11-14 03:55:00|863.3|862.8|863.2|862.7|863.3|862.8|863.1|862.6|0
1731556800000|2024-11-14 04:00:00|863.1|862.6|863.3|862.8|863.3|862.8|863.1|862.6|0
1731557100000|2024-11-14 04:05:00|863.4|862.9|863.6|863.1|863.6|863.1|863.4|862.9|0
1731557400000|2024-11-14 04:10:00|863.8|863.3|864|863.5|864|863.5|863.6|863.1|0
1731557700000|2024-11-14 04:15:00|864.2|863.7|864.4|863.9|864.5|864|864|863.5|0
1731558000000|2024-11-14 04:20:00|864.3|863.8|864.2|863.7|864.3|863.8|864.1|863.6|0
1731558300000|2024-11-14 04:25:00|864.3|863.8|864.3|863.8|864.3|863.8|864.2|863.7|0
1731558600000|2024-11-14 04:30:00|864.2|863.7|864.1|863.6|864.3|863.8|864|863.5|0
1731558900000|2024-11-14 04:35:00|864|863.5|864|863.5|864|863.5|863.9|863.4|0
1731559200000|2024-11-14 04:40:00|864.1|863.6|864.1|863.6|864.2|863.7|864|863.5|0
1731559500000|2024-11-14 04:45:00|864|863.5|863.8|863.3|864.1|863.6|863.8|863.3|0
1731559800000|2024-11-14 04:50:00|863.9|863.4|864.1|863.6|864.1|863.6|863.9|863.4|0
1731560100000|2024-11-14 04:55:00|864|863.5|864|863.5|864.1|863.6|864|863.5|0
1731560400000|2024-11-14 05:00:00|864.1|863.6|863.3|862.8|864.1|863.6|863.3|862.8|0
1731560700000|2024-11-14 05:05:00|863.2|862.7|862.3|861.8|863.2|862.7|862.2|861.7|0
1731561000000|2024-11-14 05:10:00|862.2|861.7|861.5|861|862.2|861.7|861.2|860.7|0
1731561300000|2024-11-14 05:15:00|861.3|860.8|861.5|861|861.8|861.3|861.1|860.6|0
1731561600000|2024-11-14 05:20:00|861.7|861.2|862.2|861.7|862.4|861.9|861.7|861.2|0
1731561900000|2024-11-14 05:25:00|862.4|861.9|862.5|862|862.5|862|862.3|861.8|0
1731562200000|2024-11-14 05:30:00|862.4|861.9|862.5|862|862.5|862|862|861.5|0
1731562500000|2024-11-14 05:35:00|862.4|861.9|862.5|862|862.6|862.1|862.2|861.7|0
1731562800000|2024-11-14 05:40:00|862.4|861.9|862.1|861.6|862.5|862|862|861.5|0
1731563100000|2024-11-14 05:45:00|862.2|861.7|862.5|862|862.5|862|862.2|861.7|0
1731563400000|2024-11-14 05:50:00|862.4|861.9|862.2|861.7|862.4|861.9|862.2|861.7|0
1731563700000|2024-11-14 05:55:00|862.4|861.9|862.5|862|862.5|862|862.2|861.7|0
1731564000000|2024-11-14 06:00:00|862.7|862.2|863.4|862.9|864.1|863.6|862.5|862|0
1731564300000|2024-11-14 06:05:00|863.2|862.7|863.8|863.3|863.8|863.3|863.2|862.7|0
1731564600000|2024-11-14 06:10:00|863.9|863.4|863.5|863|863.9|863.4|863.5|863|0
1731564900000|2024-11-14 06:15:00|863.4|862.9|863.7|863.2|864.1|863.6|863.4|862.9|0
1731565200000|2024-11-14 06:20:00|863.6|863.1|863.2|862.7|863.7|863.2|863|862.5|0
1731565500000|2024-11-14 06:25:00|863.3|862.8|862.8|862.3|863.4|862.9|862.8|862.3|0
1731565800000|2024-11-14 06:30:00|862.9|862.4|863.1|862.6|863.4|862.9|862.9|862.4|0
1731566100000|2024-11-14 06:35:00|863.2|862.7|862.9|862.4|863.2|862.7|862.9|862.4|0
1731566400000|2024-11-14 06:40:00|863|862.5|863.5|863|863.6|863.1|863|862.5|0
1731566700000|2024-11-14 06:45:00|863.6|863.1|863|862.5|863.7|863.2|863|862.5|0
1731567000000|2024-11-14 06:50:00|863.1|862.6|862.9|862.4|863.4|862.9|862.9|862.4|0
1731567300000|2024-11-14 06:55:00|862.7|862.2|862.2|861.7|862.7|862.2|862.1|861.6|0
1731567600000|2024-11-14 07:00:00|862.1|861.6|864.4|864.1|865.1|864.8|861.6|861.1|60
1731567900000|2024-11-14 07:05:00|864.5|864.2|864.2|863.9|864.5|864.2|863.7|863.4|24
1731568200000|2024-11-14 07:10:00|864.3|864|864.1|863.8|864.6|864.3|864.1|863.8|8
1731568500000|2024-11-14 07:15:00|863.9|863.6|863.3|863|863.9|863.6|862.9|862.6|13
1731568800000|2024-11-14 07:20:00|863.2|862.9|864.3|864|864.4|864.1|863.2|862.9|15
1731569100000|2024-11-14 07:25:00|864.4|864.1|865.5|865.2|865.5|865.2|864.4|864.1|17
1731569400000|2024-11-14 07:30:00|865.6|865.3|866.2|865.9|866.2|865.9|865.6|865.3|6
1731569700000|2024-11-14 07:35:00|866.3|866|866.7|866.4|866.7|866.4|866.3|866|4
1731570000000|2024-11-14 07:40:00|866.8|866.5|867.3|867|867.7|867.4|866.7|866.4|42
1731570300000|2024-11-14 07:45:00|867.4|867.1|867.5|867.2|867.8|867.5|867.2|866.9|7
1731570600000|2024-11-14 07:50:00|867.6|867.3|867.3|867|867.6|867.3|867|866.7|4
1731570900000|2024-11-14 07:55:00|867.4|867.1|867.6|867.3|868.1|867.8|867.2|866.9|23
1731571200000|2024-11-14 08:00:00|867.5|867.4|864.6|864.5|867.7|867.6|864.4|864.3|195
1731571500000|2024-11-14 08:05:00|864.4|864.3|864.7|864.6|865.3|865.2|864.1|864|137
1731571800000|2024-11-14 08:10:00|864.6|864.5|863.9|863.8|864.7|864.6|863.2|863.1|230
1731572100000|2024-11-14 08:15:00|863.8|863.7|863|862.9|864.1|864|862.8|862.7|242
1731572400000|2024-11-14 08:20:00|863.1|863|863.6|863.5|864.1|864|862.7|862.6|235
1731572700000|2024-11-14 08:25:00|863.7|863.6|864.4|864.3|864.4|864.3|863.4|863.3|163
1731573000000|2024-11-14 08:30:00|864.3|864.2|864.9|864.8|864.9|864.8|864|863.9|183
1731573300000|2024-11-14 08:35:00|864.8|864.7|864.4|864.3|865.8|865.7|864.4|864.3|269
1731573600000|2024-11-14 08:40:00|864.55|864.45|864.65|864.55|864.75|864.65|863.65|863.55|215
1731573900000|2024-11-14 08:45:00|864.75|864.65|864.35|864.25|864.75|864.65|864.05|863.95|181
1731574200000|2024-11-14 08:50:00|864.45|864.35|865.55|865.45|865.65|865.55|864.35|864.25|383
1731574500000|2024-11-14 08:55:00|865.45|865.35|865.85|865.75|865.95|865.85|865.15|865.05|59
1731574800000|2024-11-14 09:00:00|865.95|865.85|867.15|867.05|867.35|867.25|865.85|865.75|153
1731575100000|2024-11-14 09:05:00|867.05|866.95|867.25|867.15|867.35|867.25|866.65|866.55|128
1731575400000|2024-11-14 09:10:00|867.35|867.25|866.75|866.65|867.65|867.55|866.65|866.55|240
1731575700000|2024-11-14 09:15:00|866.85|866.75|867.25|867.15|867.35|867.25|866.35|866.25|127
1731576000000|2024-11-14 09:20:00|867.15|867.05|867.35|867.25|867.85|867.75|867.05|866.95|278
1731576300000|2024-11-14 09:25:00|867.25|867.15|867.65|867.55|867.65|867.55|867.05|866.95|73
1731576600000|2024-11-14 09:30:00|867.75|867.65|868.15|868.05|868.35|868.25|867.45|867.35|129
1731576900000|2024-11-14 09:35:00|868.25|868.15|868.55|868.45|868.75|868.65|868.05|867.95|182
1731577200000|2024-11-14 09:40:00|868.45|868.35|868.15|868.05|868.55|868.45|868.15|868.05|600
1731577500000|2024-11-14 09:45:00|868.25|868.15|868.35|868.25|868.45|868.35|867.95|867.85|266
1731577800000|2024-11-14 09:50:00|868.15|868.05|867.95|867.85|868.25|868.15|867.65|867.55|109
1731578100000|2024-11-14 09:55:00|867.85|867.75|867.65|867.55|868.05|867.95|867.65|867.55|50
1731578400000|2024-11-14 10:00:00|867.75|867.65|868.45|868.35|868.55|868.45|867.65|867.55|216
1731578700000|2024-11-14 10:05:00|868.55|868.45|868.25|868.15|868.55|868.45|867.75|867.65|46
1731579000000|2024-11-14 10:10:00|868.15|868.05|868.25|868.15|868.35|868.25|867.85|867.75|52
1731579300000|2024-11-14 10:15:00|868.35|868.25|868.65|868.55|868.75|868.65|868.25|868.15|93
1731579600000|2024-11-14 10:20:00|868.75|868.65|868.35|868.25|868.75|868.65|868.35|868.25|200
1731579900000|2024-11-14 10:25:00|868.45|868.35|868.85|868.75|868.95|868.85|868.15|868.05|77
1731580200000|2024-11-14 10:30:00|868.75|868.65|869.65|869.55|869.95|869.85|868.75|868.65|106
1731580500000|2024-11-14 10:35:00|869.75|869.65|869.55|869.45|869.85|869.75|869.35|869.25|80
1731580800000|2024-11-14 10:40:00|869.45|869.35|869.05|868.95|869.55|869.45|868.45|868.35|63
1731581100000|2024-11-14 10:45:00|868.95|868.85|869.45|869.35|869.65|869.55|868.85|868.75|164
1731581400000|2024-11-14 10:50:00|869.55|869.45|869.65|869.55|869.75|869.65|869.25|869.15|54
1731581700000|2024-11-14 10:55:00|869.55|869.45|869.45|869.35|869.65|869.55|869.15|869.05|70
1731582000000|2024-11-14 11:00:00|869.55|869.45|869.35|869.25|869.65|869.55|869.25|869.15|47
1731582300000|2024-11-14 11:05:00|869.25|869.15|869.35|869.25|869.55|869.45|869.05|868.95|77
1731582600000|2024-11-14 11:10:00|869.45|869.35|869.35|869.25|869.65|869.55|869.05|868.95|96
1731582900000|2024-11-14 11:15:00|869.25|869.15|869.65|869.55|869.65|869.55|869.25|869.15|45
1731583200000|2024-11-14 11:20:00|869.75|869.65|869.45|869.35|869.85|869.75|869.15|869.05|79
1731583500000|2024-11-14 11:25:00|869.35|869.25|869.15|869.05|869.55|869.45|869.15|869.05|37
1731583800000|2024-11-14 11:30:00|869.05|868.95|869.35|869.25|869.45|869.35|869.05|868.95|63
1731584100000|2024-11-14 11:35:00|869.25|869.15|869.35|869.25|869.45|869.35|868.85|868.75|85
1731584400000|2024-11-14 11:40:00|869.25|869.15|869.55|869.45|869.55|869.45|869.05|868.95|54
1731584700000|2024-11-14 11:45:00|869.65|869.55|869.85|869.75|869.85|869.75|869.25|869.15|73
1731585000000|2024-11-14 11:50:00|869.75|869.65|869.75|869.65|869.85|869.75|869.65|869.55|50
1731585300000|2024-11-14 11:55:00|869.65|869.55|869.65|869.55|869.85|869.75|869.55|869.45|67
1731585600000|2024-11-14 12:00:00|869.55|869.45|869.55|869.45|869.85|869.75|869.45|869.35|39
1731585900000|2024-11-14 12:05:00|869.45|869.35|869.45|869.35|869.55|869.45|869.15|869.05|34
1731586200000|2024-11-14 12:10:00|869.55|869.45|869.35|869.25|869.55|869.45|868.95|868.85|33
1731586500000|2024-11-14 12:15:00|869.25|869.15|869.15|869.05|869.25|869.15|868.85|868.75|40
1731586800000|2024-11-14 12:20:00|869.05|868.95|868.65|868.55|869.15|869.05|868.55|868.45|122
1731587100000|2024-11-14 12:25:00|868.55|868.45|869.35|869.25|869.35|869.25|868.55|868.45|41
1731587400000|2024-11-14 12:30:00|869.45|869.35|869.65|869.55|869.65|869.55|869.15|869.05|19
1731587700000|2024-11-14 12:35:00|869.55|869.45|869.15|869.05|869.65|869.55|869.05|868.95|80
1731588000000|2024-11-14 12:40:00|869.13|869.03|869.93|869.83|869.93|869.83|869.13|869.03|30
1731588300000|2024-11-14 12:45:00|869.83|869.73|869.73|869.63|870.03|869.93|869.53|869.43|51
1731588600000|2024-11-14 12:50:00|869.83|869.73|870.03|869.93|870.23|870.13|869.73|869.63|44
1731588900000|2024-11-14 12:55:00|870.13|870.03|869.93|869.83|870.13|870.03|869.73|869.63|35
1731589200000|2024-11-14 13:00:00|869.83|869.73|870.73|870.63|870.83|870.73|869.83|869.73|55
1731589500000|2024-11-14 13:05:00|870.83|870.73|870.73|870.63|870.83|870.73|870.53|870.43|65
1731589800000|2024-11-14 13:10:00|870.83|870.73|870.63|870.53|871.03|870.93|870.53|870.43|53
1731590100000|2024-11-14 13:15:00|870.53|870.43|870.83|870.73|871.03|870.93|870.53|870.43|38
1731590400000|2024-11-14 13:20:00|870.93|870.83|871.13|871.03|871.23|871.13|870.73|870.63|53
1731590700000|2024-11-14 13:25:00|871.23|871.13|871.03|870.93|871.83|871.73|871.03|870.93|108
1731591000000|2024-11-14 13:30:00|870.53|870.43|871.53|871.43|871.83|871.73|870.53|870.43|170
1731591300000|2024-11-14 13:35:00|871.43|871.33|871.33|871.23|872.03|871.93|870.73|870.63|96
1731591600000|2024-11-14 13:40:00|871.43|871.33|872.23|872.13|872.53|872.43|871.33|871.23|1034
1731591900000|2024-11-14 13:45:00|872.33|872.23|873.13|873.03|873.23|873.13|872.23|872.13|168
1731592200000|2024-11-14 13:50:00|873.23|873.13|872.83|872.73|873.23|873.13|872.63|872.53|160
1731592500000|2024-11-14 13:55:00|872.93|872.83|873.13|873.03|873.43|873.33|872.83|872.73|168
1731592800000|2024-11-14 14:00:00|873.03|872.93|872.83|872.73|873.13|873.03|872.43|872.33|254
1731593100000|2024-11-14 14:05:00|872.73|872.63|873.03|872.93|873.03|872.93|872.63|872.53|61
1731593400000|2024-11-14 14:10:00|872.93|872.83|873.23|873.13|873.43|873.33|872.83|872.73|32
1731593700000|2024-11-14 14:15:00|873.13|873.03|873.33|873.23|873.53|873.43|873.13|873.03|43
1731594000000|2024-11-14 14:20:00|873.23|873.13|872.73|872.63|873.53|873.43|872.73|872.63|42
1731594300000|2024-11-14 14:25:00|872.63|872.53|873.23|873.13|873.23|873.13|872.63|872.53|54
1731594600000|2024-11-14 14:30:00|873.43|873.33|874.53|874.43|874.73|874.63|872.83|872.73|136
1731594900000|2024-11-14 14:35:00|874.63|874.53|873.53|873.43|874.63|874.53|873.23|873.13|451
1731595200000|2024-11-14 14:40:00|873.43|873.33|872.83|872.73|873.43|873.33|872.23|872.13|76
1731595500000|2024-11-14 14:45:00|872.93|872.83|873.43|873.33|873.63|873.53|872.73|872.63|63
1731595800000|2024-11-14 14:50:00|873.53|873.43|873.73|873.63|874.03|873.93|873.03|872.93|60
1731596100000|2024-11-14 14:55:00|873.83|873.73|872.73|872.63|873.83|873.73|872.53|872.43|56
1731596400000|2024-11-14 15:00:00|872.83|872.73|873.53|873.43|873.63|873.53|872.33|872.23|188
1731596700000|2024-11-14 15:05:00|873.43|873.33|872.93|872.83|873.73|873.63|872.83|872.73|60
1731597000000|2024-11-14 15:10:00|872.92|872.82|873.12|873.02|873.32|873.22|872.42|872.32|36
1731597300000|2024-11-14 15:15:00|873.22|873.12|871.92|871.82|873.32|873.22|871.92|871.82|69
1731597600000|2024-11-14 15:20:00|872.02|871.92|872.12|872.02|872.22|872.12|871.52|871.42|55
1731597900000|2024-11-14 15:25:00|872.22|872.12|873.62|873.52|873.72|873.62|872.22|872.12|117
1731598200000|2024-11-14 15:30:00|873.52|873.42|874.02|873.92|874.02|873.92|873.32|873.22|53
1731598500000|2024-11-14 15:35:00|873.92|873.82|874.52|874.42|874.52|874.42|873.92|873.82|39
1731598800000|2024-11-14 15:40:00|874.42|874.32|874.02|873.92|874.52|874.42|873.62|873.52|76
1731599100000|2024-11-14 15:45:00|874.12|874.02|873.72|873.62|874.12|874.02|873.42|873.32|46
1731599400000|2024-11-14 15:50:00|873.62|873.52|873.52|873.42|873.92|873.82|873.42|873.32|51
1731599700000|2024-11-14 15:55:00|873.62|873.52|873.02|872.92|873.82|873.72|872.82|872.72|157
1731600000000|2024-11-14 16:00:00|873.12|873.02|873.42|873.32|873.72|873.62|873.12|873.02|197
1731600300000|2024-11-14 16:05:00|873.52|873.42|874.52|874.42|874.72|874.62|873.42|873.32|199
1731600600000|2024-11-14 16:10:00|874.62|874.52|875.02|874.92|875.12|875.02|874.42|874.32|105
1731600900000|2024-11-14 16:15:00|874.92|874.82|874.62|874.52|875.22|875.12|874.52|874.42|92
1731601200000|2024-11-14 16:20:00|874.72|874.62|874.82|874.72|874.92|874.82|874.52|874.42|123
1731601500000|2024-11-14 16:25:00|874.92|874.82|874.52|874.42|875.02|874.92|874.42|874.32|89
1731601800000|2024-11-14 16:30:00|874.62|874.32|874.52|874.22|874.72|874.42|874.02|873.72|224
1731602100000|2024-11-14 16:35:00|874.62|874.32|875.52|875.22|875.52|875.22|874.42|874.12|142
1731602400000|2024-11-14 16:40:00|875.42|875.12|875.22|874.92|875.72|875.42|874.92|874.62|45
1731602700000|2024-11-14 16:45:00|875.32|875.02|874.52|874.22|875.52|875.22|874.52|874.22|31
1731603000000|2024-11-14 16:50:00|874.62|874.32|874.42|874.12|875.12|874.82|874.42|874.12|5
1731603300000|2024-11-14 16:55:00|874.52|874.22|874.92|874.62|874.92|874.62|874.42|874.12|69
1731603600000|2024-11-14 17:00:00|874.82|874.52|874.72|874.42|874.92|874.62|874.52|874.22|43
1731603900000|2024-11-14 17:05:00|874.62|874.32|874.62|874.32|874.82|874.52|874.52|874.22|7
1731604200000|2024-11-14 17:10:00|874.72|874.42|874.02|873.72|874.82|874.52|874.02|873.72|7
1731604500000|2024-11-14 17:15:00|874.12|873.82|873.82|873.52|874.12|873.82|873.62|873.32|13
1731604800000|2024-11-14 17:20:00|873.72|873.42|873.52|873.22|873.82|873.52|873.22|872.92|9
1731605100000|2024-11-14 17:25:00|873.42|873.12|873.12|872.82|873.52|873.22|872.92|872.62|6
1731605400000|2024-11-14 17:30:00|873.02|872.72|872.92|872.62|873.02|872.72|872.52|872.22|24
1731605700000|2024-11-14 17:35:00|873.02|872.72|873.72|873.42|873.72|873.42|872.72|872.42|11
1731606000000|2024-11-14 17:40:00|873.82|873.52|873.52|873.22|873.92|873.62|873.52|873.22|2
1731606300000|2024-11-14 17:45:00|873.62|873.32|872.82|872.52|873.72|873.42|872.62|872.32|9
1731606600000|2024-11-14 17:50:00|872.72|872.42|873.82|873.52|873.92|873.62|872.72|872.42|3
1731606900000|2024-11-14 17:55:00|873.72|873.42|873.72|873.42|874.02|873.72|873.72|873.42|1
1731607200000|2024-11-14 18:00:00|873.62|873.32|873.62|873.32|873.72|873.42|873.22|872.92|6
1731607500000|2024-11-14 18:05:00|873.72|873.42|873.92|873.62|873.92|873.62|873.62|873.32|0
1731607800000|2024-11-14 18:10:00|874.02|873.72|874.02|873.72|874.02|873.72|873.82|873.52|1
1731608100000|2024-11-14 18:15:00|873.92|873.62|873.62|873.32|874.02|873.72|873.52|873.22|2
1731608400000|2024-11-14 18:20:00|873.72|873.42|873.72|873.42|873.72|873.42|873.62|873.32|0
1731608700000|2024-11-14 18:25:00|873.62|873.32|873.42|873.12|873.72|873.42|873.22|872.92|9
1731609000000|2024-11-14 18:30:00|873.32|873.02|873.52|873.22|873.52|873.22|873.32|873.02|2
1731609300000|2024-11-14 18:35:00|873.42|873.12|873.42|873.12|873.52|873.22|873.42|873.12|1
1731609600000|2024-11-14 18:40:00|873.52|873.22|873.52|873.22|873.52|873.22|873.52|873.22|0
1731609900000|2024-11-14 18:45:00|873.42|873.12|872.82|872.52|873.42|873.12|872.82|872.52|7
1731610200000|2024-11-14 18:50:00|872.92|872.62|873.02|872.72|873.32|873.02|872.92|872.62|1
1731610500000|2024-11-14 18:55:00|873.12|872.82|872.92|872.62|873.12|872.82|872.72|872.42|4
1731610800000|2024-11-14 19:00:00|873.02|872.72|873.72|873.42|873.82|873.52|872.92|872.62|43
1731611100000|2024-11-14 19:05:00|873.52|873.22|873.92|873.62|874.02|873.72|873.52|873.22|2
1731611400000|2024-11-14 19:10:00|873.82|873.52|873.82|873.52|874.02|873.72|873.82|873.52|0
1731611700000|2024-11-14 19:15:00|873.72|873.42|873.62|873.32|873.72|873.42|873.62|873.32|5
1731612000000|2024-11-14 19:20:00|873.52|873.22|873.32|873.02|873.52|873.22|873.32|873.02|0
1731612300000|2024-11-14 19:25:00|873.42|873.12|873.72|873.42|873.72|873.42|873.42|873.12|2
1731612600000|2024-11-14 19:30:00|873.62|873.32|873.62|873.32|873.62|873.32|873.62|873.32|0
1731613500000|2024-11-14 19:45:00|873.52|873.22|873.42|873.12|873.52|873.22|873.42|873.12|0
1731613800000|2024-11-14 19:50:00|873.52|873.22|873.62|873.32|873.62|873.32|873.52|873.22|0
1731614100000|2024-11-14 19:55:00|873.52|873.22|873.52|873.22|873.52|873.22|873.52|873.22|0
1731614400000|2024-11-14 20:00:00|873.92|873.62|873.32|873.02|873.92|873.62|873.22|872.92|14
1731614700000|2024-11-14 20:05:00|873.42|873.12|873.42|873.12|873.52|873.22|873.12|872.82|1
1731615000000|2024-11-14 20:10:00|873.52|873.22|873.22|872.92|873.52|873.22|873.22|872.92|1
1731615300000|2024-11-14 20:15:00|873.12|872.82|873.82|873.52|873.82|873.52|873.12|872.82|1
1731615600000|2024-11-14 20:20:00|873.72|873.42|873.52|873.22|873.72|873.42|873.32|873.02|1
1731615900000|2024-11-14 20:25:00|873.42|873.12|873.52|873.22|873.52|873.22|873.42|873.12|1
1731616200000|2024-11-14 20:30:00|873.42|873.12|872.82|872.52|873.42|873.12|872.72|872.42|5
1731616500000|2024-11-14 20:35:00|872.92|872.62|872.72|872.42|873.42|873.12|872.72|872.42|11
1731616800000|2024-11-14 20:40:00|872.62|872.32|872.62|872.32|873.02|872.72|872.42|872.12|4
1731617100000|2024-11-14 20:45:00|872.42|872.12|872.32|872.02|872.72|872.42|872.22|871.92|1
1731617400000|2024-11-14 20:50:00|872.42|872.12|872.12|871.82|873.22|872.92|871.72|871.42|24
1731617700000|2024-11-14 20:55:00|871.82|871.52|872.12|871.62|872.62|872.32|871.82|871.52|28
1731618000000|2024-11-14 21:00:00|872.02|871.52|871.82|871.32|872.12|871.62|871.52|871.02|0
1731618300000|2024-11-14 21:05:00|871.92|871.42|870.92|870.42|871.92|871.42|870.62|870.12|0
1731618600000|2024-11-14 21:10:00|871.02|870.52|870.72|870.22|871.12|870.62|870.72|870.22|0
1731618900000|2024-11-14 21:15:00|870.82|870.32|871.12|870.62|871.32|870.82|870.82|870.32|0
1731619200000|2024-11-14 21:20:00|871.22|870.72|871.12|870.62|871.42|870.92|871.12|870.62|0
1731619500000|2024-11-14 21:25:00|871.32|870.82|871.52|871.02|871.52|871.02|871.22|870.72|0
1731619800000|2024-11-14 21:30:00|871.42|870.92|871.72|871.22|871.72|871.22|871.42|870.92|0
1731620100000|2024-11-14 21:35:00|871.82|871.32|871.62|871.12|871.82|871.32|871.52|871.02|0
1731620400000|2024-11-14 21:40:00|871.52|871.02|871.62|871.12|871.72|871.22|871.52|871.02|0
1731620700000|2024-11-14 21:45:00|871.72|871.22|871.62|871.12|871.82|871.32|871.62|871.12|0
1731621000000|2024-11-14 21:50:00|871.72|871.22|871.72|871.22|871.72|871.22|871.62|871.12|0
1731621300000|2024-11-14 21:55:00|871.82|871.32|871.72|871.22|871.82|871.32|871.62|871.12|0
1731621600000|2024-11-14 22:00:00|871.62|871.12|871.7|871.2|871.7|871.2|871.62|871.12|0
1731622800000|2024-11-14 22:20:00|871.6|871.1|871.7|871.2|871.7|871.2|871.6|871.1|0
1731623100000|2024-11-14 22:25:00|871.6|871.1|871.5|871|871.7|871.2|871.5|871|0
1731623400000|2024-11-14 22:30:00|871.4|870.9|871.5|871|871.5|871|871.4|870.9|0
1731624300000|2024-11-14 22:45:00|871.6|871.1|871.6|871.1|871.6|871.1|871.5|871|0
1731624600000|2024-11-14 22:50:00|871.5|871|871.5|871|871.6|871.1|871.5|871|0
1731624900000|2024-11-14 22:55:00|871.4|870.9|871.5|871|871.6|871.1|871.4|870.9|0
1731625200000|2024-11-14 23:00:00|871.6|871.1|871.3|870.8|871.8|871.3|871.2|870.7|0
1731625500000|2024-11-14 23:05:00|871.2|870.7|871.1|870.6|871.4|870.9|871.1|870.6|0
1731625800000|2024-11-14 23:10:00|871.2|870.7|870.8|870.3|871.2|870.7|870.7|870.2|0
1731626100000|2024-11-14 23:15:00|870.8|870.3|870.8|870.3|870.9|870.4|870.7|870.2|0
1731626400000|2024-11-14 23:20:00|870.9|870.4|870.8|870.3|870.9|870.4|870.8|870.3|0
1731626700000|2024-11-14 23:25:00|870.9|870.4|870.8|870.3|870.9|870.4|870.8|870.3|0
1731627000000|2024-11-14 23:30:00|870.9|870.4|871.2|870.7|871.2|870.7|870.9|870.4|0
1731627300000|2024-11-14 23:35:00|871.1|870.6|871.2|870.7|871.2|870.7|871.1|870.6|0
1731627600000|2024-11-14 23:40:00|871.1|870.6|871.1|870.6|871.2|870.7|871|870.5|0
1731627900000|2024-11-14 23:45:00|871.2|870.7|870.9|870.4|871.3|870.8|870.8|870.3|0
1731628200000|2024-11-14 23:50:00|870.8|870.3|870.8|870.3|871|870.5|870.8|870.3|0
1731628500000|2024-11-14 23:55:00|870.9|870.4|871|870.5|871|870.5|870.9|870.4|0
1731628800000|2024-11-15 00:00:00|870.9|870.4|871|870.5|871|870.5|870.8|870.3|0
1731629100000|2024-11-15 00:05:00|870.9|870.4|870.9|870.4|871|870.5|870.8|870.3|0
1731629400000|2024-11-15 00:10:00|870.8|870.3|870.9|870.4|871|870.5|870.8|870.3|0
1731629700000|2024-11-15 00:15:00|871|870.5|871.7|871.2|871.9|871.4|871|870.5|0
1731630000000|2024-11-15 00:20:00|871.6|871.1|870.8|870.3|871.6|871.1|870.8|870.3|0
1731630300000|2024-11-15 00:25:00|870.9|870.4|870.9|870.4|870.9|870.4|870.6|870.1|0
1731630600000|2024-11-15 00:30:00|871|870.5|870.5|870|871|870.5|870.3|869.8|0
1731630900000|2024-11-15 00:35:00|870.3|869.8|870.3|869.8|870.6|870.1|870.3|869.8|0
1731631200000|2024-11-15 00:40:00|870.4|869.9|869.3|868.8|870.5|870|869.3|868.8|0
1731631500000|2024-11-15 00:45:00|869.2|868.7|869.3|868.8|869.4|868.9|869|868.5|0
1731631800000|2024-11-15 00:50:00|869.2|868.7|867.95|867.45|869.2|868.7|867.9|867.4|0
1731632100000|2024-11-15 00:55:00|867.85|867.35|867.85|867.35|867.85|867.35|867.35|866.85|0
1731632400000|2024-11-15 01:00:00|867.75|867.25|868.12|867.62|868.55|868.05|867.55|867.05|0
1731632700000|2024-11-15 01:05:00|868.22|867.72|867.12|866.62|868.22|867.72|867.02|866.52|0
1731633000000|2024-11-15 01:10:00|867.02|866.52|866.62|866.12|867.12|866.62|866.32|865.82|0
1731633300000|2024-11-15 01:15:00|866.82|866.32|867.12|866.62|867.12|866.62|866.22|865.72|0
1731633600000|2024-11-15 01:20:00|867.22|866.72|867.32|866.82|867.52|867.02|867.12|866.62|0
1731633900000|2024-11-15 01:25:00|867.22|866.72|867.72|867.22|867.72|867.22|867.12|866.62|0
1731634200000|2024-11-15 01:30:00|867.82|867.32|867.82|867.32|867.82|867.32|867.52|867.02|0
1731634500000|2024-11-15 01:35:00|867.72|867.22|867.12|866.62|867.72|867.22|867.02|866.52|0
1731634800000|2024-11-15 01:40:00|867.22|866.72|866.92|866.42|867.22|866.72|866.82|866.32|0
1731635100000|2024-11-15 01:45:00|866.82|866.32|867.25|866.75|867.35|866.85|866.72|866.22|0
1731635400000|2024-11-15 01:50:00|867.15|866.65|867.25|866.75|867.25|866.75|867.05|866.55|0
1731635700000|2024-11-15 01:55:00|867.15|866.65|867.25|866.75|867.45|866.95|867.15|866.65|0
1731636000000|2024-11-15 02:00:00|867.15|866.65|867.15|866.65|867.25|866.75|867.15|866.65|0
1731636300000|2024-11-15 02:05:00|867.25|866.75|867.35|866.85|867.35|866.85|867.15|866.65|0
1731636600000|2024-11-15 02:10:00|867.45|866.95|867.55|867.05|867.55|867.05|867.35|866.85|0
1731636900000|2024-11-15 02:15:00|867.65|867.15|867.35|866.85|867.65|867.15|867.35|866.85|0
1731637200000|2024-11-15 02:20:00|867.45|866.95|867.55|867.05|867.55|867.05|867.15|866.65|0
1731637500000|2024-11-15 02:25:00|867.35|866.85|867.55|867.05|867.75|867.25|867.35|866.85|0
1731637800000|2024-11-15 02:30:00|867.65|867.15|867.95|867.45|867.95|867.45|867.55|867.05|0
1731638100000|2024-11-15 02:35:00|868.05|867.55|868.25|867.75|868.35|867.85|868.05|867.55|0
1731638400000|2024-11-15 02:40:00|868.15|867.65|868.55|868.05|868.65|868.15|868.15|867.65|0
1731638700000|2024-11-15 02:45:00|868.45|867.95|868.25|867.75|868.45|867.95|868.05|867.55|0
1731639000000|2024-11-15 02:50:00|868.35|867.85|868.55|868.05|868.65|868.15|868.35|867.85|0
1731639300000|2024-11-15 02:55:00|868.45|867.95|868.65|868.15|868.65|868.15|868.25|867.75|0
1731639600000|2024-11-15 03:00:00|868.45|867.95|868.65|868.15|868.65|868.15|868.25|867.75|0
1731639900000|2024-11-15 03:05:00|868.75|868.25|868.75|868.25|868.75|868.25|868.65|868.15|0
1731640200000|2024-11-15 03:10:00|868.65|868.15|868.95|868.45|869.15|868.65|868.65|868.15|0
1731640500000|2024-11-15 03:15:00|868.75|868.25|868.85|868.35|868.95|868.45|868.75|868.25|0
1731640800000|2024-11-15 03:20:00|868.95|868.45|869.15|868.65|869.35|868.85|868.75|868.25|0
1731641100000|2024-11-15 03:25:00|869.25|868.75|869.15|868.65|869.45|868.95|868.95|868.45|0
1731641400000|2024-11-15 03:30:00|868.95|868.45|869.35|868.85|869.55|869.05|868.75|868.25|0
1731641700000|2024-11-15 03:35:00|869.45|868.95|869.55|869.05|869.55|869.05|869.35|868.85|0
1731642000000|2024-11-15 03:40:00|869.35|868.85|868.95|868.45|869.35|868.85|868.75|868.25|0
1731642300000|2024-11-15 03:45:00|869.05|868.55|868.95|868.45|869.15|868.65|868.85|868.35|0
1731642600000|2024-11-15 03:50:00|869.05|868.55|868.75|868.25|869.15|868.65|868.65|868.15|0
1731642900000|2024-11-15 03:55:00|868.65|868.15|868.65|868.15|868.75|868.25|868.55|868.05|0
1731643200000|2024-11-15 04:00:00|868.45|867.95|868.45|867.95|868.65|868.15|868.25|867.75|0
1731643500000|2024-11-15 04:05:00|868.65|868.15|868.45|867.95|868.65|868.15|868.45|867.95|0
1731643800000|2024-11-15 04:10:00|868.55|868.05|868.45|867.95|868.65|868.15|868.45|867.95|0
1731644100000|2024-11-15 04:15:00|868.65|868.15|868.65|868.15|868.65|868.15|868.45|867.95|0
1731644400000|2024-11-15 04:20:00|868.75|868.25|868.75|868.25|868.85|868.35|868.75|868.25|0
1731644700000|2024-11-15 04:25:00|868.65|868.15|868.75|868.25|868.85|868.35|868.65|868.15|0
1731645000000|2024-11-15 04:30:00|868.55|868.05|868.55|868.05|868.65|868.15|868.55|868.05|0
1731645300000|2024-11-15 04:35:00|868.65|868.15|868.75|868.25|868.75|868.25|868.55|868.05|0
1731645600000|2024-11-15 04:40:00|868.65|868.15|868.55|868.05|868.75|868.25|868.55|868.05|0
1731645900000|2024-11-15 04:45:00|868.45|867.95|868.55|868.05|868.55|868.05|868.45|867.95|0
1731646200000|2024-11-15 04:50:00|868.65|868.15|868.55|868.05|868.75|868.25|868.55|868.05|0
1731646500000|2024-11-15 04:55:00|868.65|868.15|868.65|868.15|868.75|868.25|868.55|868.05|0
1731646800000|2024-11-15 05:00:00|868.55|868.05|868.95|868.45|868.95|868.45|868.55|868.05|0
1731647100000|2024-11-15 05:05:00|869.05|868.55|868.75|868.25|869.05|868.55|868.75|868.25|0
1731647400000|2024-11-15 05:10:00|868.85|868.35|868.85|868.35|868.85|868.35|868.75|868.25|0
1731647700000|2024-11-15 05:15:00|868.75|868.25|869.15|868.65|869.15|868.65|868.75|868.25|0
1731648000000|2024-11-15 05:20:00|869.05|868.55|868.95|868.45|869.25|868.75|868.95|868.45|0
1731648300000|2024-11-15 05:25:00|869.05|868.55|868.95|868.45|869.25|868.75|868.85|868.35|0
1731648600000|2024-11-15 05:30:00|869.05|868.55|868.35|867.85|869.05|868.55|868.35|867.85|0
1731648900000|2024-11-15 05:35:00|868.15|867.65|868.05|867.55|868.25|867.75|868.05|867.55|0
1731649200000|2024-11-15 05:40:00|867.95|867.45|867.85|867.35|868.15|867.65|867.65|867.15|0
1731649500000|2024-11-15 05:45:00|867.75|867.25|867.85|867.35|867.85|867.35|867.65|867.15|0
1731649800000|2024-11-15 05:50:00|867.65|867.15|867.85|867.35|867.85|867.35|867.65|867.15|0
1731650100000|2024-11-15 05:55:00|867.75|867.25|867.65|867.15|867.85|867.35|867.65|867.15|0
1731650400000|2024-11-15 06:00:00|867.45|866.95|868.05|867.55|868.05|867.55|867.45|866.95|0
1731650700000|2024-11-15 06:05:00|867.95|867.45|867.85|867.35|868.15|867.65|867.65|867.15|0
1731651000000|2024-11-15 06:10:00|867.95|867.45|867.85|867.35|868.05|867.55|867.65|867.15|0
1731651300000|2024-11-15 06:15:00|867.75|867.25|867.65|867.15|867.75|867.25|867.65|867.15|0
1731651600000|2024-11-15 06:20:00|867.45|866.95|866.55|866.05|867.65|867.15|866.55|866.05|0
1731651900000|2024-11-15 06:25:00|866.45|865.95|865.85|865.35|866.55|866.05|865.85|865.35|0
1731652200000|2024-11-15 06:30:00|865.75|865.25|866.75|866.25|866.75|866.25|865.65|865.15|0
1731652500000|2024-11-15 06:35:00|866.95|866.45|867.65|867.15|867.65|867.15|866.75|866.25|0
1731652800000|2024-11-15 06:40:00|867.55|867.05|867.35|866.85|867.65|867.15|867.15|866.65|0
1731653100000|2024-11-15 06:45:00|867.15|866.65|867.15|866.65|867.65|867.15|867.15|866.65|0
1731653400000|2024-11-15 06:50:00|867.25|866.75|867.85|867.35|867.85|867.35|867.15|866.65|0
1731653700000|2024-11-15 06:55:00|867.75|867.25|867.55|867.05|867.85|867.35|867.45|866.95|0
1731654000000|2024-11-15 07:00:00|867.45|866.95|870.05|869.75|870.85|870.55|867.15|866.65|34
1731654300000|2024-11-15 07:05:00|870.15|869.85|869.05|868.75|870.15|869.85|868.95|868.65|7
1731654600000|2024-11-15 07:10:00|868.95|868.65|868.75|868.45|868.95|868.65|867.95|867.65|18
1731654900000|2024-11-15 07:15:00|869.15|868.85|869.05|868.75|869.25|868.95|868.55|868.25|11
1731655200000|2024-11-15 07:20:00|868.95|868.65|868.65|868.35|869.05|868.75|868.45|868.15|4
1731655500000|2024-11-15 07:25:00|868.75|868.45|868.75|868.45|868.95|868.65|868.25|867.95|5
1731655800000|2024-11-15 07:30:00|868.85|868.55|868.55|868.25|869.25|868.95|868.45|868.15|2
1731656100000|2024-11-15 07:35:00|868.65|868.35|868.25|867.95|868.85|868.55|868.25|867.95|2
1731656400000|2024-11-15 07:40:00|868.35|868.05|868.65|868.35|868.65|868.35|867.95|867.65|21
1731656700000|2024-11-15 07:45:00|868.75|868.45|868.25|867.95|868.85|868.55|868.05|867.75|6
1731657000000|2024-11-15 07:50:00|868.35|868.05|868.45|868.15|868.55|868.25|868.25|867.95|1
1731657300000|2024-11-15 07:55:00|868.35|868.05|868.75|868.45|868.75|868.45|868.05|867.75|15
1731657600000|2024-11-15 08:00:00|868.65|868.55|870.05|869.95|870.25|870.15|868.65|868.55|262
1731657900000|2024-11-15 08:05:00|869.95|869.85|867.85|867.75|870.25|870.15|867.85|867.75|417
1731658200000|2024-11-15 08:10:00|867.95|867.85|868.65|868.55|868.85|868.75|867.75|867.65|235
1731658500000|2024-11-15 08:15:00|868.55|868.45|868.95|868.85|869.65|869.55|868.35|868.25|299
1731658800000|2024-11-15 08:20:00|868.85|868.75|869.15|869.05|869.25|869.15|868.45|868.35|199
1731659100000|2024-11-15 08:25:00|869.25|869.15|867.95|867.85|869.25|869.15|867.95|867.85|138
1731659400000|2024-11-15 08:30:00|868.05|867.95|868.95|868.85|869.25|869.15|867.85|867.75|284
1731659700000|2024-11-15 08:35:00|869.05|868.95|869.45|869.35|869.55|869.45|868.95|868.85|186
1731660000000|2024-11-15 08:40:00|869.55|869.45|869.45|869.35|869.95|869.85|869.25|869.15|430
1731660300000|2024-11-15 08:45:00|869.35|869.25|869.55|869.45|869.85|869.75|869.15|869.05|347
1731660600000|2024-11-15 08:50:00|869.65|869.55|870.65|870.55|870.75|870.65|869.25|869.15|264
1731660900000|2024-11-15 08:55:00|870.55|870.45|870.95|870.85|871.15|871.05|870.25|870.15|135
1731661200000|2024-11-15 09:00:00|871.05|870.95|870.35|870.25|871.25|871.15|870.25|870.15|144
1731661500000|2024-11-15 09:05:00|870.45|870.35|870.05|869.95|870.95|870.85|870.05|869.95|232
1731661800000|2024-11-15 09:10:00|870.15|870.05|869.85|869.75|870.45|870.35|869.65|869.55|163
1731662100000|2024-11-15 09:15:00|869.75|869.65|869.35|869.25|869.85|869.75|869.25|869.15|150
1731662400000|2024-11-15 09:20:00|869.45|869.35|869.05|868.95|869.55|869.45|868.75|868.65|246
1731662700000|2024-11-15 09:25:00|869.15|869.05|869.15|869.05|869.35|869.25|868.85|868.75|143
1731663000000|2024-11-15 09:30:00|869.05|868.95|868.85|868.75|869.15|869.05|868.45|868.35|183
1731663300000|2024-11-15 09:35:00|868.95|868.85|869.25|869.15|869.45|869.35|868.85|868.75|150
1731663600000|2024-11-15 09:40:00|869.15|869.05|869.45|869.35|869.55|869.45|868.85|868.75|134
1731663900000|2024-11-15 09:45:00|869.35|869.25|869.05|868.95|869.35|869.25|868.85|868.75|133
1731664200000|2024-11-15 09:50:00|868.95|868.85|869.05|868.95|869.15|869.05|868.55|868.45|92
1731664500000|2024-11-15 09:55:00|869.15|869.05|869.75|869.65|869.85|869.75|868.95|868.85|70
1731664800000|2024-11-15 10:00:00|869.85|869.75|870.15|870.05|870.25|870.15|869.65|869.55|73
1731665100000|2024-11-15 10:05:00|870.25|870.15|870.35|870.25|870.55|870.45|870.25|870.15|79
1731665400000|2024-11-15 10:10:00|870.45|870.35|868.85|868.75|870.45|870.35|868.85|868.75|108
1731665700000|2024-11-15 10:15:00|868.95|868.85|868.85|868.75|869.35|869.25|868.65|868.55|87
1731666000000|2024-11-15 10:20:00|868.95|868.85|869.65|869.55|869.65|869.55|868.85|868.75|72
1731666300000|2024-11-15 10:25:00|869.55|869.45|870.05|869.95|870.05|869.95|869.45|869.35|65
1731666600000|2024-11-15 10:30:00|869.95|869.85|870.05|869.95|870.35|870.25|869.85|869.75|59
1731666900000|2024-11-15 10:35:00|870.15|870.05|869.95|869.85|870.25|870.15|869.85|869.75|48
1731667200000|2024-11-15 10:40:00|869.85|869.75|869.65|869.55|869.95|869.85|869.55|869.45|45
1731667500000|2024-11-15 10:45:00|869.55|869.45|870.35|870.25|870.35|870.25|869.55|869.45|55
1731667800000|2024-11-15 10:50:00|870.45|870.35|870.55|870.45|870.75|870.65|869.95|869.85|118
1731668100000|2024-11-15 10:55:00|870.65|870.55|870.45|870.35|871.05|870.95|870.45|870.35|134
1731668400000|2024-11-15 11:00:00|870.55|870.45|870.55|870.45|870.85|870.75|870.25|870.15|68
1731668700000|2024-11-15 11:05:00|870.45|870.35|870.35|870.25|871.15|871.05|870.35|870.25|46
1731669000000|2024-11-15 11:10:00|870.25|870.15|870.25|870.15|870.45|870.35|870.05|869.95|73
1731669300000|2024-11-15 11:15:00|870.35|870.25|870.45|870.35|870.65|870.55|870.15|870.05|33
1731669600000|2024-11-15 11:20:00|870.35|870.25|870.05|869.95|870.55|870.45|869.95|869.85|29
1731669900000|2024-11-15 11:25:00|870.15|870.05|870.05|869.95|870.35|870.25|870.05|869.95|39
1731670200000|2024-11-15 11:30:00|869.95|869.85|869.65|869.55|869.95|869.85|869.25|869.15|47
1731670500000|2024-11-15 11:35:00|869.55|869.45|870.15|870.05|870.35|870.25|869.55|869.45|61
1731670800000|2024-11-15 11:40:00|870.05|869.95|869.55|869.45|870.15|870.05|869.25|869.15|52
1731671100000|2024-11-15 11:45:00|869.65|869.55|869.25|869.15|869.75|869.65|869.15|869.05|42
1731671400000|2024-11-15 11:50:00|869.35|869.25|869.15|869.05|869.55|869.45|869.05|868.95|67
1731671700000|2024-11-15 11:55:00|869.05|868.95|868.45|868.35|869.05|868.95|868.45|868.35|43
1731672000000|2024-11-15 12:00:00|868.55|868.45|868.45|868.35|868.75|868.65|868.35|868.25|74
1731672300000|2024-11-15 12:05:00|868.55|868.45|869.25|869.15|869.25|869.15|868.55|868.45|123
1731672600000|2024-11-15 12:10:00|869.35|869.25|868.35|868.25|869.35|869.25|868.35|868.25|92
1731672900000|2024-11-15 12:15:00|868.25|868.15|867.95|867.85|868.45|868.35|867.95|867.85|64
1731673200000|2024-11-15 12:20:00|868.05|867.95|867.15|867.05|868.05|867.95|867.05|866.95|133
1731673500000|2024-11-15 12:25:00|867.25|867.15|868.15|868.05|868.15|868.05|867.15|867.05|43
1731673800000|2024-11-15 12:30:00|868.25|868.15|868.35|868.25|868.35|868.25|867.85|867.75|51
1731674100000|2024-11-15 12:35:00|868.25|868.15|868.45|868.35|868.55|868.45|868.05|867.95|58
1731674400000|2024-11-15 12:40:00|868.54|868.44|869.04|868.94|869.14|869.04|868.44|868.34|46
1731674700000|2024-11-15 12:45:00|868.94|868.84|869.64|869.54|869.64|869.54|868.84|868.74|37
1731675000000|2024-11-15 12:50:00|869.54|869.44|869.44|869.34|869.84|869.74|869.44|869.34|52
1731675300000|2024-11-15 12:55:00|869.34|869.24|869.14|869.04|869.64|869.54|869.14|869.04|43
1731675600000|2024-11-15 13:00:00|869.04|868.94|868.74|868.64|869.24|869.14|868.64|868.54|18
1731675900000|2024-11-15 13:05:00|868.64|868.54|867.94|867.84|868.74|868.64|867.94|867.84|35
1731676200000|2024-11-15 13:10:00|868.04|867.94|867.34|867.24|868.24|868.14|867.34|867.24|52
1731676500000|2024-11-15 13:15:00|867.44|867.34|867.04|866.94|867.54|867.44|866.84|866.74|128
1731676800000|2024-11-15 13:20:00|866.94|866.84|866.54|866.44|867.14|867.04|866.44|866.34|53
1731677100000|2024-11-15 13:25:00|866.44|866.34|866.64|866.54|866.84|866.74|866.34|866.24|117
1731677400000|2024-11-15 13:30:00|866.54|866.44|867.14|867.04|867.14|867.04|866.14|866.04|143
1731677700000|2024-11-15 13:35:00|867.24|867.14|867.24|867.14|867.44|867.34|866.94|866.84|121
1731678000000|2024-11-15 13:40:00|867.14|867.04|867.14|867.04|867.94|867.84|867.04|866.94|83
1731678300000|2024-11-15 13:45:00|867.24|867.14|866.84|866.74|867.24|867.14|866.64|866.54|89
1731678600000|2024-11-15 13:50:00|866.94|866.84|867.14|867.04|867.24|867.14|866.34|866.24|71
1731678900000|2024-11-15 13:55:00|867.24|867.14|867.04|866.94|867.24|867.14|866.54|866.44|102
1731679200000|2024-11-15 14:00:00|867.14|867.04|866.44|866.34|867.44|867.34|866.44|866.34|68
1731679500000|2024-11-15 14:05:00|866.54|866.44|866.54|866.44|866.74|866.64|866.34|866.24|189
1731679800000|2024-11-15 14:10:00|866.44|866.34|866.04|865.94|866.64|866.54|865.94|865.84|76
1731680100000|2024-11-15 14:15:00|865.94|865.84|865.34|865.24|866.24|866.14|865.14|865.04|80
1731680400000|2024-11-15 14:20:00|865.44|865.34|865.54|865.44|866.04|865.94|865.34|865.24|68
1731680700000|2024-11-15 14:25:00|865.44|865.34|865.24|865.14|865.74|865.64|865.24|865.14|63
1731681000000|2024-11-15 14:30:00|865.14|865.04|864.04|863.94|865.34|865.24|864.04|863.94|495
1731681300000|2024-11-15 14:35:00|863.94|863.84|864.34|864.24|864.74|864.64|863.74|863.64|629
1731681600000|2024-11-15 14:40:00|864.44|864.34|864.54|864.44|865.74|865.64|864.34|864.24|504
1731681900000|2024-11-15 14:45:00|864.44|864.34|865.34|865.24|865.74|865.64|863.74|863.64|923
1731682200000|2024-11-15 14:50:00|865.44|865.34|865.34|865.24|865.94|865.84|864.94|864.84|406
1731682500000|2024-11-15 14:55:00|865.24|865.14|864.74|864.64|865.64|865.54|864.44|864.34|470
1731682800000|2024-11-15 15:00:00|864.64|864.54|865.14|865.04|865.64|865.54|864.24|864.14|190
1731683100000|2024-11-15 15:05:00|865.24|865.14|864.74|864.64|865.64|865.54|864.74|864.64|137
1731683400000|2024-11-15 15:10:00|864.58|864.48|865.08|864.98|865.28|865.18|864.28|864.18|263
1731683700000|2024-11-15 15:15:00|864.98|864.88|864.98|864.88|865.58|865.48|864.98|864.88|181
1731684000000|2024-11-15 15:20:00|864.88|864.78|865.08|864.98|865.28|865.18|864.68|864.58|131
1731684300000|2024-11-15 15:25:00|865.18|865.08|865.08|864.98|865.68|865.58|864.88|864.78|125
1731684600000|2024-11-15 15:30:00|864.98|864.88|864.08|863.98|865.18|865.08|863.98|863.88|79
1731684900000|2024-11-15 15:35:00|863.98|863.88|863.68|863.58|864.08|863.98|862.88|862.78|210
1731685200000|2024-11-15 15:40:00|863.78|863.68|863.18|863.08|863.88|863.78|862.98|862.88|87
1731685500000|2024-11-15 15:45:00|863.28|863.18|863.58|863.48|863.78|863.68|862.98|862.88|80
1731685800000|2024-11-15 15:50:00|863.48|863.38|863.38|863.28|864.28|864.18|863.18|863.08|121
1731686100000|2024-11-15 15:55:00|863.48|863.38|863.28|863.18|863.48|863.38|862.88|862.78|101
1731686400000|2024-11-15 16:00:00|863.18|863.08|862.18|862.08|863.38|863.28|862.18|862.08|103
1731686700000|2024-11-15 16:05:00|862.28|862.18|862.18|862.08|862.58|862.48|861.88|861.78|154
1731687000000|2024-11-15 16:10:00|862.08|861.98|862.98|862.88|863.18|863.08|862.08|861.98|180
1731687300000|2024-11-15 16:15:00|863.08|862.98|863.18|863.08|863.48|863.38|862.78|862.68|84
1731687600000|2024-11-15 16:20:00|863.28|863.18|862.68|862.58|863.28|863.18|862.48|862.38|100
1731687900000|2024-11-15 16:25:00|862.78|862.68|862.98|862.88|862.98|862.88|862.58|862.48|162
1731688200000|2024-11-15 16:30:00|863.08|862.78|862.98|862.68|863.68|863.38|862.48|862.18|308
1731688500000|2024-11-15 16:35:00|862.88|862.58|861.48|861.18|862.88|862.58|861.48|861.18|249
1731688800000|2024-11-15 16:40:00|861.38|861.08|861.38|861.08|861.48|861.18|860.88|860.58|35
1731689100000|2024-11-15 16:45:00|861.28|860.98|861.48|861.18|861.78|861.48|861.28|860.98|26
1731689400000|2024-11-15 16:50:00|861.38|861.08|861.28|860.98|861.38|861.08|860.88|860.58|18
1731689700000|2024-11-15 16:55:00|861.18|860.88|860.68|860.38|861.28|860.98|860.48|860.18|20
1731690000000|2024-11-15 17:00:00|860.78|860.48|860.58|860.28|860.88|860.58|860.48|860.18|2
1731690300000|2024-11-15 17:05:00|860.68|860.38|860.78|860.48|860.88|860.58|860.28|859.98|6
1731690600000|2024-11-15 17:10:00|860.68|860.38|860.98|860.68|860.98|860.68|860.48|860.18|4
1731690900000|2024-11-15 17:15:00|860.88|860.58|861.28|860.98|861.28|860.98|860.88|860.58|6
1731691200000|2024-11-15 17:20:00|861.18|860.88|861.28|860.98|861.48|861.18|860.98|860.68|30
1731691500000|2024-11-15 17:25:00|861.38|861.08|860.88|860.58|861.38|861.08|860.68|860.38|20
1731691800000|2024-11-15 17:30:00|860.78|860.48|860.78|860.48|860.98|860.68|860.48|860.18|12
1731692100000|2024-11-15 17:35:00|860.68|860.38|860.48|860.18|860.68|860.38|860.28|859.98|2
1731692400000|2024-11-15 17:40:00|860.38|860.08|860.88|860.58|860.98|860.68|860.28|859.98|3
1731692700000|2024-11-15 17:45:00|860.98|860.68|860.68|860.38|861.08|860.78|860.38|860.08|2
1731693000000|2024-11-15 17:50:00|860.58|860.28|860.58|860.28|860.58|860.28|860.28|859.98|9
1731693300000|2024-11-15 17:55:00|860.48|860.18|860.78|860.48|860.88|860.58|860.38|860.08|5
1731693600000|2024-11-15 18:00:00|860.68|860.38|860.48|860.18|860.78|860.48|860.48|860.18|5
1731693900000|2024-11-15 18:05:00|860.58|860.28|860.78|860.48|860.88|860.58|860.48|860.18|0
1731694200000|2024-11-15 18:10:00|860.68|860.38|860.28|859.98|860.68|860.38|860.08|859.78|12
1731694500000|2024-11-15 18:15:00|860.38|860.08|860.58|860.28|860.78|860.48|860.08|859.78|3
1731694800000|2024-11-15 18:20:00|860.68|860.38|860.28|859.98|860.78|860.48|860.18|859.88|8
1731695100000|2024-11-15 18:25:00|860.18|859.88|860.28|859.98|860.48|860.18|860.18|859.88|3
1731695400000|2024-11-15 18:30:00|860.18|859.88|859.98|859.68|860.38|860.08|859.98|859.68|2
1731695700000|2024-11-15 18:35:00|859.88|859.58|860.28|859.98|860.38|860.08|859.58|859.28|1
1731696000000|2024-11-15 18:40:00|860.08|859.78|859.98|859.68|860.18|859.88|859.88|859.58|2
1731696300000|2024-11-15 18:45:00|859.88|859.58|859.58|859.28|859.98|859.68|859.38|859.08|9
1731696600000|2024-11-15 18:50:00|859.68|859.38|859.38|859.08|859.78|859.48|859.08|858.78|10
1731696900000|2024-11-15 18:55:00|859.28|858.98|858.98|858.68|859.48|859.18|858.58|858.28|6
1731697200000|2024-11-15 19:00:00|859.08|858.78|859.08|858.78|859.48|859.18|858.98|858.68|0
1731697500000|2024-11-15 19:05:00|858.98|858.68|859.28|858.98|859.58|859.28|858.88|858.58|8
1731697800000|2024-11-15 19:10:00|859.38|859.08|859.38|859.08|859.68|859.38|859.18|858.88|6
1731698100000|2024-11-15 19:15:00|859.48|859.18|859.28|858.98|859.48|859.18|859.18|858.88|2
1731698400000|2024-11-15 19:20:00|859.18|858.88|859.38|859.08|859.48|859.18|859.18|858.88|3
1731698700000|2024-11-15 19:25:00|859.28|858.98|859.08|858.78|859.38|859.08|858.88|858.58|2
1731699000000|2024-11-15 19:30:00|858.98|858.68|859.08|858.78|859.18|858.88|858.88|858.58|2
1731699300000|2024-11-15 19:35:00|858.88|858.58|859.18|858.88|859.28|858.98|858.78|858.48|3
1731699600000|2024-11-15 19:40:00|859.28|858.98|860.08|859.78|860.18|859.88|859.18|858.88|11
1731699900000|2024-11-15 19:45:00|859.98|859.68|860.18|859.88|860.38|860.08|859.78|859.48|3
1731700200000|2024-11-15 19:50:00|860.08|859.78|859.18|858.88|860.38|860.08|859.18|858.88|9
1731700500000|2024-11-15 19:55:00|859.28|858.98|859.68|859.38|859.88|859.58|859.28|858.98|3
1731700800000|2024-11-15 20:00:00|859.78|859.48|860.28|859.98|860.28|859.98|859.78|859.48|8
1731701100000|2024-11-15 20:05:00|860.18|859.88|859.98|859.68|860.78|860.48|859.78|859.48|14
1731701400000|2024-11-15 20:10:00|859.88|859.58|860.38|860.08|860.58|860.28|859.78|859.48|5
1731701700000|2024-11-15 20:15:00|860.48|860.18|861.08|860.78|861.38|861.08|860.48|860.18|15
1731702000000|2024-11-15 20:20:00|861.18|860.88|860.68|860.38|861.28|860.98|860.68|860.38|3
1731702300000|2024-11-15 20:25:00|860.78|860.48|860.68|860.38|861.08|860.78|860.48|860.18|16
1731702600000|2024-11-15 20:30:00|860.78|860.48|860.78|860.48|861.08|860.78|860.58|860.28|3
1731702900000|2024-11-15 20:35:00|860.88|860.58|860.88|860.58|861.08|860.78|860.68|860.38|6
1731703200000|2024-11-15 20:40:00|860.98|860.68|860.28|859.98|860.98|860.68|860.18|859.88|12
1731703500000|2024-11-15 20:45:00|860.38|860.08|860.68|860.38|860.98|860.68|860.28|859.98|9
1731703800000|2024-11-15 20:50:00|860.78|860.48|861.88|861.58|861.98|861.68|860.68|860.38|40
1731704100000|2024-11-15 20:55:00|861.78|861.48|861.58|861.08|861.88|861.58|861.38|860.88|14
1731704400000|2024-11-15 21:00:00|861.98|861.48|862.08|861.58|862.98|862.48|861.98|861.48|0
1731704700000|2024-11-15 21:05:00|861.98|861.48|861.98|861.48|862.18|861.68|861.88|861.38|0
1731705000000|2024-11-15 21:10:00|861.88|861.38|861.88|861.38|861.98|861.48|861.78|861.28|0
1731705300000|2024-11-15 21:15:00|861.98|861.48|861.98|861.48|861.98|861.48|861.88|861.38|0
1731705600000|2024-11-15 21:20:00|861.88|861.38|861.78|861.28|861.98|861.48|861.78|861.28|0
1731705900000|2024-11-15 21:25:00|861.68|861.18|861.78|861.28|861.78|861.28|861.68|861.18|0
1731706200000|2024-11-15 21:30:00|861.68|861.18|861.68|861.18|861.78|861.28|861.68|861.18|0
1731706500000|2024-11-15 21:35:00|861.78|861.28|861.78|861.28|861.88|861.38|861.78|861.28|0
1731706800000|2024-11-15 21:40:00|861.68|861.18|861.68|861.18|861.68|861.18|861.68|861.18|0
1731707100000|2024-11-15 21:45:00|861.78|861.28|861.78|861.28|861.88|861.38|861.68|861.18|0
1731707400000|2024-11-15 21:50:00|861.68|861.18|861.78|861.28|861.78|861.28|861.68|861.18|0
1731707700000|2024-11-15 21:55:00|861.88|861.38|861.78|861.28|861.88|861.38|861.68|861.18|0
1731884400000|2024-11-17 23:00:00|861.06|860.56|861.96|861.46|862.06|861.56|861.06|860.56|0
1731884700000|2024-11-17 23:05:00|861.86|861.36|862.26|861.76|862.36|861.86|861.76|861.26|0
1731885000000|2024-11-17 23:10:00|862.16|861.66|862.06|861.56|862.26|861.76|862.06|861.56|0
1731885300000|2024-11-17 23:15:00|862.16|861.66|861.96|861.46|862.16|861.66|861.96|861.46|0
1731885600000|2024-11-17 23:20:00|862.06|861.56|861.96|861.46|862.06|861.56|861.96|861.46|0
1731885900000|2024-11-17 23:25:00|862.06|861.56|862.16|861.66|862.16|861.66|861.96|861.46|0
1731886200000|2024-11-17 23:30:00|861.66|861.16|861.66|861.16|861.76|861.26|861.66|861.16|0
1731886500000|2024-11-17 23:35:00|861.56|861.06|861.56|861.06|861.66|861.16|861.46|860.96|0
1731886800000|2024-11-17 23:40:00|861.46|860.96|861.66|861.16|861.66|861.16|861.46|860.96|0
1731887100000|2024-11-17 23:45:00|861.96|861.46|862.06|861.56|862.06|861.56|861.96|861.46|0
1731887400000|2024-11-17 23:50:00|862.16|861.66|862.16|861.66|862.16|861.66|862.06|861.56|0
1731887700000|2024-11-17 23:55:00|862.26|861.76|862.36|861.86|862.36|861.86|862.26|861.76|0
1731888000000|2024-11-18 00:00:00|862.26|861.76|862.36|861.86|862.36|861.86|862.16|861.66|0
1731888300000|2024-11-18 00:05:00|862.46|861.96|862.56|862.06|862.56|862.06|862.36|861.86|0
1731888600000|2024-11-18 00:10:00|862.66|862.16|862.66|862.16|862.76|862.26|862.46|861.96|0
1731888900000|2024-11-18 00:15:00|862.56|862.06|861.66|861.16|862.56|862.06|861.06|860.56|0
1731889200000|2024-11-18 00:20:00|861.76|861.26|862.46|861.96|862.46|861.96|861.66|861.16|0
1731889500000|2024-11-18 00:25:00|862.36|861.86|862.66|862.16|862.76|862.26|862.36|861.86|0
1731889800000|2024-11-18 00:30:00|862.46|861.96|863.26|862.76|863.36|862.86|862.36|861.86|0
1731890100000|2024-11-18 00:35:00|863.16|862.66|863.06|862.56|863.16|862.66|862.86|862.36|0
1731890400000|2024-11-18 00:40:00|862.96|862.46|862.96|862.46|863.06|862.56|862.96|862.46|0
1731890700000|2024-11-18 00:45:00|863.06|862.56|863.26|862.76|863.56|863.06|863.06|862.56|0
1731891000000|2024-11-18 00:50:00|863.36|862.86|863.66|863.16|863.76|863.26|863.16|862.66|0
1731891300000|2024-11-18 00:55:00|863.56|863.06|863.46|862.96|863.56|863.06|863.26|862.76|0
1731891600000|2024-11-18 01:00:00|863.86|863.36|863.56|863.06|863.86|863.36|863.46|862.96|0
1731891900000|2024-11-18 01:05:00|863.46|862.96|863.06|862.56|863.46|862.96|862.96|862.46|0
1731892200000|2024-11-18 01:10:00|862.86|862.36|863.16|862.66|863.26|862.76|862.86|862.36|0
1731892500000|2024-11-18 01:15:00|863.26|862.76|863.56|863.06|863.76|863.26|863.16|862.66|0
1731892800000|2024-11-18 01:20:00|863.46|862.96|863.66|863.16|863.76|863.26|863.36|862.86|0
1731893100000|2024-11-18 01:25:00|863.76|863.26|863.86|863.36|863.96|863.46|863.66|863.16|0
1731893400000|2024-11-18 01:30:00|863.76|863.26|863.26|862.76|863.96|863.46|863.26|862.76|0
1731893700000|2024-11-18 01:35:00|863.06|862.56|863.46|862.96|863.76|863.26|863.06|862.56|0
1731894000000|2024-11-18 01:40:00|863.36|862.86|863.56|863.06|863.76|863.26|863.36|862.86|0
1731894300000|2024-11-18 01:45:00|863.36|862.86|863.06|862.56|863.46|862.96|862.86|862.36|0
1731894600000|2024-11-18 01:50:00|863.16|862.66|863.06|862.56|863.56|863.06|862.86|862.36|0
1731894900000|2024-11-18 01:55:00|863.16|862.66|863.16|862.66|863.36|862.86|863.16|862.66|0
1731895200000|2024-11-18 02:00:00|863.06|862.56|862.66|862.16|863.16|862.66|862.46|861.96|0
1731895500000|2024-11-18 02:05:00|862.76|862.26|863.06|862.56|863.06|862.56|862.66|862.16|0
1731895800000|2024-11-18 02:10:00|862.96|862.46|863.36|862.86|863.56|863.06|862.96|862.46|0
1731896100000|2024-11-18 02:15:00|863.26|862.76|863.76|863.26|863.76|863.26|863.16|862.66|0
1731896400000|2024-11-18 02:20:00|863.86|863.36|863.56|863.06|863.86|863.36|863.56|863.06|0
1731896700000|2024-11-18 02:25:00|863.66|863.16|863.06|862.56|863.76|863.26|863.06|862.56|0
1731897000000|2024-11-18 02:30:00|863.16|862.66|863.06|862.56|863.16|862.66|863.06|862.56|0
1731897300000|2024-11-18 02:35:00|863.16|862.66|863.76|863.26|863.76|863.26|863.06|862.56|0
1731897600000|2024-11-18 02:40:00|863.66|863.16|863.66|863.16|863.76|863.26|863.46|862.96|0
1731897900000|2024-11-18 02:45:00|863.76|863.26|863.66|863.16|863.76|863.26|863.36|862.86|0
1731898200000|2024-11-18 02:50:00|863.76|863.26|863.76|863.26|863.86|863.36|863.66|863.16|0
1731898500000|2024-11-18 02:55:00|863.66|863.16|863.76|863.26|863.76|863.26|863.56|863.06|0
1731898800000|2024-11-18 03:00:00|863.86|863.36|863.86|863.36|863.86|863.36|863.56|863.06|0
1731899100000|2024-11-18 03:05:00|863.76|863.26|863.76|863.26|863.86|863.36|863.76|863.26|0
1731899400000|2024-11-18 03:10:00|863.86|863.36|863.76|863.26|863.86|863.36|863.76|863.26|0
1731899700000|2024-11-18 03:15:00|863.56|863.06|863.66|863.16|863.76|863.26|863.56|863.06|0
1731900000000|2024-11-18 03:20:00|863.56|863.06|863.46|862.96|863.76|863.26|863.36|862.86|0
1731900300000|2024-11-18 03:25:00|863.36|862.86|863.36|862.86|863.56|863.06|863.36|862.86|0
1731900600000|2024-11-18 03:30:00|863.16|862.66|863.06|862.56|863.16|862.66|863.06|862.56|0
1731900900000|2024-11-18 03:35:00|863.16|862.66|862.86|862.36|863.16|862.66|862.86|862.36|0
1731901200000|2024-11-18 03:40:00|862.96|862.46|862.66|862.16|863.06|862.56|862.66|862.16|0
1731901500000|2024-11-18 03:45:00|862.76|862.26|862.96|862.46|863.06|862.56|862.76|862.26|0
1731901800000|2024-11-18 03:50:00|863.06|862.56|862.96|862.46|863.06|862.56|862.86|862.36|0
1731902100000|2024-11-18 03:55:00|863.06|862.56|863.06|862.56|863.16|862.66|863.06|862.56|0
1731902400000|2024-11-18 04:00:00|863.16|862.66|863.36|862.86|863.36|862.86|863.06|862.56|0
1731902700000|2024-11-18 04:05:00|863.16|862.66|863.06|862.56|863.16|862.66|862.96|862.46|0
1731903000000|2024-11-18 04:10:00|863.16|862.66|863.06|862.56|863.16|862.66|862.86|862.36|0
1731903300000|2024-11-18 04:15:00|862.86|862.36|863.26|862.76|863.26|862.76|862.86|862.36|0
1731903600000|2024-11-18 04:20:00|863.36|862.86|863.26|862.76|863.36|862.86|863.16|862.66|0
1731903900000|2024-11-18 04:25:00|863.16|862.66|863.36|862.86|863.56|863.06|863.16|862.66|0
1731904200000|2024-11-18 04:30:00|863.16|862.66|863.56|863.06|863.56|863.06|863.16|862.66|0
1731904500000|2024-11-18 04:35:00|863.76|863.26|863.76|863.26|863.86|863.36|863.76|863.26|0
1731904800000|2024-11-18 04:40:00|863.86|863.36|864.06|863.56|864.06|863.56|863.46|862.96|0
1731905100000|2024-11-18 04:45:00|865.06|864.56|865.36|864.86|865.46|864.96|865.06|864.56|0
1731905400000|2024-11-18 04:50:00|865.46|864.96|865.26|864.76|865.46|864.96|865.26|864.76|0
1731905700000|2024-11-18 04:55:00|865.36|864.86|865.16|864.66|865.46|864.96|865.16|864.66|0
1731906000000|2024-11-18 05:00:00|865.26|864.76|864.96|864.46|865.26|864.76|864.86|864.36|0
1731906300000|2024-11-18 05:05:00|864.86|864.36|864.76|864.26|864.86|864.36|864.76|864.26|0
1731906600000|2024-11-18 05:10:00|864.56|864.06|864.36|863.86|864.56|864.06|864.36|863.86|0
1731906900000|2024-11-18 05:15:00|864.46|863.96|864.36|863.86|864.56|864.06|864.36|863.86|0
1731907200000|2024-11-18 05:20:00|864.46|863.96|864.36|863.86|864.56|864.06|864.36|863.86|0
1731907500000|2024-11-18 05:25:00|864.56|864.06|864.86|864.36|864.86|864.36|864.56|864.06|0
1731907800000|2024-11-18 05:30:00|864.76|864.26|864.16|863.66|864.76|864.26|864.06|863.56|0
1731908100000|2024-11-18 05:35:00|864.06|863.56|864.16|863.66|864.16|863.66|863.86|863.36|0
1731908400000|2024-11-18 05:40:00|864.26|863.76|864.36|863.86|864.36|863.86|864.26|863.76|0
1731908700000|2024-11-18 05:45:00|864.26|863.76|864.56|864.06|864.56|864.06|864.26|863.76|0
1731909000000|2024-11-18 05:50:00|864.46|863.96|864.46|863.96|864.56|864.06|864.36|863.86|0
1731909300000|2024-11-18 05:55:00|864.36|863.86|864.56|864.06|864.56|864.06|864.16|863.66|0
1731909600000|2024-11-18 06:00:00|864.36|863.86|863.86|863.36|864.36|863.86|863.86|863.36|0
1731909900000|2024-11-18 06:05:00|863.96|863.46|863.86|863.36|863.96|863.46|863.66|863.16|0
1731910200000|2024-11-18 06:10:00|863.96|863.46|864.16|863.66|864.16|863.66|863.86|863.36|0
1731910500000|2024-11-18 06:15:00|864.36|863.86|864.36|863.86|864.56|864.06|864.16|863.66|0
1731910800000|2024-11-18 06:20:00|864.26|863.76|864.46|863.96|864.56|864.06|864.16|863.66|0
1731911100000|2024-11-18 06:25:00|864.56|864.06|864.16|863.66|864.56|864.06|864.16|863.66|0
1731911400000|2024-11-18 06:30:00|864.26|863.76|863.76|863.26|864.46|863.96|863.56|863.06|0
1731911700000|2024-11-18 06:35:00|863.86|863.36|864.66|864.16|864.66|864.16|863.76|863.26|0
1731912000000|2024-11-18 06:40:00|864.56|864.06|864.66|864.16|864.86|864.36|864.56|864.06|0
1731912600000|2024-11-18 06:50:00|864.76|864.26|865.16|864.66|865.26|864.76|864.66|864.16|0
1731912900000|2024-11-18 06:55:00|865.26|864.76|864.86|864.36|865.26|864.76|864.86|864.36|0
1731913200000|2024-11-18 07:00:00|864.96|864.46|862.96|862.66|865.06|864.56|862.46|862.16|27
1731913500000|2024-11-18 07:05:00|863.26|862.96|863.96|863.66|863.96|863.66|863.26|862.96|41
1731913800000|2024-11-18 07:10:00|864.16|863.86|864.16|863.86|864.36|864.06|864.16|863.86|7
1731914100000|2024-11-18 07:15:00|864.26|863.96|864.36|864.06|864.36|864.06|864.16|863.86|4
1731914400000|2024-11-18 07:20:00|864.56|864.26|864.46|864.16|865.06|864.76|864.46|864.16|21
1731914700000|2024-11-18 07:25:00|864.16|863.86|864.16|863.86|864.26|863.96|863.96|863.66|11
1731915000000|2024-11-18 07:30:00|864.06|863.76|864.06|863.76|864.16|863.86|863.96|863.66|15
1731915300000|2024-11-18 07:35:00|864.16|863.86|864.56|864.26|864.76|864.46|864.06|863.76|5
1731915600000|2024-11-18 07:40:00|864.46|864.16|864.26|863.96|864.56|864.26|864.16|863.86|1
1731915900000|2024-11-18 07:45:00|864.16|863.86|862.76|862.46|864.46|864.16|862.66|862.36|13
1731916200000|2024-11-18 07:50:00|862.66|862.36|863.46|863.16|863.66|863.36|862.66|862.36|20
1731916500000|2024-11-18 07:55:00|863.36|863.06|863.46|863.16|863.66|863.36|863.06|862.76|26
1731916800000|2024-11-18 08:00:00|863.36|863.26|862.86|862.76|863.86|863.76|862.26|862.16|337
1731917100000|2024-11-18 08:05:00|862.76|862.66|861.86|861.76|862.76|862.66|861.26|861.16|176
1731917400000|2024-11-18 08:10:00|861.76|861.66|862.46|862.36|862.56|862.46|861.36|861.26|107
1731917700000|2024-11-18 08:15:00|862.36|862.26|862.86|862.76|862.86|862.76|862.26|862.16|90
1731918000000|2024-11-18 08:20:00|862.76|862.66|864.46|864.36|864.86|864.76|862.76|862.66|159
1731918300000|2024-11-18 08:25:00|864.36|864.26|863.86|863.76|864.36|864.26|863.66|863.56|66
1731918600000|2024-11-18 08:30:00|863.76|863.66|862.86|862.76|863.76|863.66|862.76|862.66|117
1731918900000|2024-11-18 08:35:00|862.76|862.66|862.76|862.66|862.96|862.86|862.06|861.96|69
1731919200000|2024-11-18 08:40:00|862.84|862.74|862.04|861.94|862.84|862.74|861.44|861.34|57
1731919500000|2024-11-18 08:45:00|861.94|861.84|862.24|862.14|862.44|862.34|861.54|861.44|75
1731919800000|2024-11-18 08:50:00|862.14|862.04|861.84|861.74|862.44|862.34|861.74|861.64|34
1731920100000|2024-11-18 08:55:00|861.94|861.84|862.04|861.94|862.44|862.34|861.84|861.74|54
1731920400000|2024-11-18 09:00:00|861.94|861.84|860.74|860.64|861.94|861.84|860.74|860.64|103
1731920700000|2024-11-18 09:05:00|860.64|860.54|861.64|861.54|861.64|861.54|860.04|859.94|87
1731921000000|2024-11-18 09:10:00|861.54|861.44|861.34|861.24|861.74|861.64|860.94|860.84|50
1731921300000|2024-11-18 09:15:00|861.24|861.14|860.74|860.64|861.44|861.34|860.34|860.24|64
1731921600000|2024-11-18 09:20:00|860.64|860.54|861.14|861.04|861.34|861.24|860.34|860.24|66
1731921900000|2024-11-18 09:25:00|861.04|860.94|861.34|861.24|861.74|861.64|860.84|860.74|49
1731922200000|2024-11-18 09:30:00|861.24|861.14|860.84|860.74|861.34|861.24|860.64|860.54|61
1731922500000|2024-11-18 09:35:00|860.94|860.84|860.74|860.64|861.04|860.94|860.54|860.44|75
1731922800000|2024-11-18 09:40:00|860.64|860.54|861.34|861.24|861.34|861.24|860.54|860.44|80
1731923100000|2024-11-18 09:45:00|861.54|861.44|862.14|862.04|862.34|862.24|861.34|861.24|77
1731923400000|2024-11-18 09:50:00|862.04|861.94|860.74|860.64|862.04|861.94|860.74|860.64|52
1731923700000|2024-11-18 09:55:00|860.84|860.74|861.04|860.94|861.14|861.04|860.54|860.44|66
1731924000000|2024-11-18 10:00:00|861.14|861.04|861.24|861.14|861.44|861.34|860.74|860.64|56
1731924300000|2024-11-18 10:05:00|861.14|861.04|861.34|861.24|861.54|861.44|861.14|861.04|59
1731924600000|2024-11-18 10:10:00|861.24|861.14|861.24|861.14|861.74|861.64|861.04|860.94|62
1731924900000|2024-11-18 10:15:00|861.14|861.04|861.14|861.04|861.54|861.44|861.04|860.94|25
1731925200000|2024-11-18 10:20:00|861.04|860.94|861.84|861.74|861.84|861.74|861.04|860.94|61
1731925500000|2024-11-18 10:25:00|861.94|861.84|861.64|861.54|862.14|862.04|861.64|861.54|24
1731925800000|2024-11-18 10:30:00|861.74|861.64|861.34|861.24|861.74|861.64|861.24|861.14|30
1731926100000|2024-11-18 10:35:00|861.24|861.14|861.94|861.84|862.04|861.94|861.14|861.04|32
1731926400000|2024-11-18 10:40:00|862.04|861.94|862.24|862.14|862.24|862.14|861.94|861.84|20
1731926700000|2024-11-18 10:45:00|862.34|862.24|862.74|862.64|862.74|862.64|862.34|862.24|89
1731927000000|2024-11-18 10:50:00|862.64|862.54|862.44|862.34|862.94|862.84|862.34|862.24|32
1731927300000|2024-11-18 10:55:00|862.34|862.24|862.64|862.54|862.84|862.74|862.34|862.24|21
1731927600000|2024-11-18 11:00:00|862.54|862.44|861.94|861.84|862.64|862.54|861.84|861.74|38
1731927900000|2024-11-18 11:05:00|862.04|861.94|862.04|861.94|862.14|862.04|861.84|861.74|16
1731928200000|2024-11-18 11:10:00|862.14|862.04|861.64|861.54|862.14|862.04|861.44|861.34|27
1731928500000|2024-11-18 11:15:00|861.54|861.44|861.34|861.24|861.74|861.64|861.24|861.14|31
1731928800000|2024-11-18 11:20:00|861.44|861.34|861.34|861.24|861.64|861.54|861.14|861.04|18
1731929100000|2024-11-18 11:25:00|861.24|861.14|861.14|861.04|861.44|861.34|861.14|861.04|22
1731929400000|2024-11-18 11:30:00|861.24|861.14|860.74|860.64|861.24|861.14|860.74|860.64|31
1731929700000|2024-11-18 11:35:00|860.64|860.54|859.84|859.74|860.74|860.64|859.64|859.54|139
1731930000000|2024-11-18 11:40:00|859.74|859.64|859.94|859.84|860.04|859.94|859.64|859.54|20
1731930300000|2024-11-18 11:45:00|860.04|859.94|860.34|860.24|860.54|860.44|859.94|859.84|28
1731930600000|2024-11-18 11:50:00|860.24|860.14|860.44|860.34|860.64|860.54|859.94|859.84|66
1731930900000|2024-11-18 11:55:00|860.34|860.24|860.64|860.54|860.64|860.54|860.14|860.04|18
1731931200000|2024-11-18 12:00:00|860.74|860.64|860.74|860.64|861.04|860.94|860.54|860.44|28
1731931500000|2024-11-18 12:05:00|860.64|860.54|861.04|860.94|861.24|861.14|860.64|860.54|26
1731931800000|2024-11-18 12:10:00|861.14|861.04|860.74|860.64|861.14|861.04|860.34|860.24|29
1731932100000|2024-11-18 12:15:00|860.84|860.74|861.14|861.04|861.44|861.34|860.84|860.74|35
1731932400000|2024-11-18 12:20:00|861.24|861.14|861.24|861.14|861.54|861.44|861.14|861.04|37
1731932700000|2024-11-18 12:25:00|861.14|861.04|861.44|861.34|861.54|861.44|860.84|860.74|29
1731933000000|2024-11-18 12:30:00|861.54|861.44|860.84|860.74|861.54|861.44|860.74|860.64|18
1731933300000|2024-11-18 12:35:00|860.74|860.64|861.24|861.14|861.44|861.34|860.74|860.64|29
1731933600000|2024-11-18 12:40:00|861.18|861.08|860.48|860.38|861.18|861.08|860.48|860.38|14
1731933900000|2024-11-18 12:45:00|860.58|860.48|860.38|860.28|860.98|860.88|860.18|860.08|55
1731934200000|2024-11-18 12:50:00|860.28|860.18|860.28|860.18|860.58|860.48|860.08|859.98|23
1731934500000|2024-11-18 12:55:00|860.18|860.08|859.78|859.68|860.38|860.28|859.68|859.58|25
1731934800000|2024-11-18 13:00:00|859.88|859.78|859.08|858.98|860.08|859.98|858.88|858.78|52
1731935100000|2024-11-18 13:05:00|858.98|858.88|859.18|859.08|859.48|859.38|858.88|858.78|50
1731935400000|2024-11-18 13:10:00|859.28|859.18|859.08|858.98|859.68|859.58|858.78|858.68|174
1731935700000|2024-11-18 13:15:00|859.18|859.08|858.48|858.38|859.28|859.18|858.48|858.38|58
1731936000000|2024-11-18 13:20:00|858.58|858.48|858.28|858.18|858.68|858.58|858.08|857.98|66
1731936300000|2024-11-18 13:25:00|858.18|858.08|858.58|858.48|858.68|858.58|858.18|858.08|23
1731936600000|2024-11-18 13:30:00|858.48|858.38|858.98|858.88|859.18|859.08|858.38|858.28|44
1731936900000|2024-11-18 13:35:00|858.88|858.78|859.28|859.18|859.28|859.18|858.68|858.58|40
1731937200000|2024-11-18 13:40:00|859.38|859.28|859.18|859.08|859.48|859.38|859.08|858.98|53
1731937500000|2024-11-18 13:45:00|859.28|859.18|858.68|858.58|859.28|859.18|858.48|858.38|38
1731937800000|2024-11-18 13:50:00|858.58|858.48|859.08|858.98|859.18|859.08|858.38|858.28|27
1731938100000|2024-11-18 13:55:00|859.18|859.08|858.98|858.88|859.28|859.18|858.98|858.88|25
1731938400000|2024-11-18 14:00:00|858.88|858.78|858.88|858.78|859.28|859.18|858.78|858.68|43
1731938700000|2024-11-18 14:05:00|858.78|858.68|858.98|858.88|859.08|858.98|858.58|858.48|27
1731939000000|2024-11-18 14:10:00|858.88|858.78|859.28|859.18|859.38|859.28|858.58|858.48|50
1731939300000|2024-11-18 14:15:00|859.18|859.08|859.28|859.18|859.78|859.68|859.18|859.08|23
1731939600000|2024-11-18 14:20:00|859.18|859.08|859.68|859.58|859.78|859.68|858.98|858.88|22
1731939900000|2024-11-18 14:25:00|859.58|859.48|859.68|859.58|859.88|859.78|859.38|859.28|35
1731940200000|2024-11-18 14:30:00|859.78|859.68|860.68|860.58|860.78|860.68|859.58|859.48|100
1731940500000|2024-11-18 14:35:00|860.78|860.68|861.48|861.38|861.78|861.68|860.68|860.58|116
1731940800000|2024-11-18 14:40:00|861.58|861.48|861.38|861.28|861.78|861.68|861.18|861.08|75
1731941100000|2024-11-18 14:45:00|861.28|861.18|861.18|861.08|861.68|861.58|860.58|860.48|119
1731941400000|2024-11-18 14:50:00|861.08|860.98|860.28|860.18|861.08|860.98|859.48|859.38|92
1731941700000|2024-11-18 14:55:00|860.18|860.08|859.98|859.88|860.28|860.18|859.68|859.58|63
1731942000000|2024-11-18 15:00:00|860.08|859.98|861.38|861.28|861.58|861.48|859.88|859.78|69
1731942300000|2024-11-18 15:05:00|861.48|861.38|861.98|861.88|862.08|861.98|861.08|860.98|60
1731942600000|2024-11-18 15:10:00|862|861.9|862.4|862.3|862.4|862.3|861.9|861.8|60
1731942900000|2024-11-18 15:15:00|862.3|862.2|862.2|862.1|862.7|862.6|862.1|862|57
1731943200000|2024-11-18 15:20:00|862.1|862|862.2|862.1|862.2|862.1|861.8|861.7|41
1731943500000|2024-11-18 15:25:00|862.3|862.2|863|862.9|863.1|863|862.2|862.1|49
1731943800000|2024-11-18 15:30:00|863.1|863|863.5|863.4|863.6|863.5|863|862.9|61
1731944100000|2024-11-18 15:35:00|863.4|863.3|863.9|863.8|864.1|864|863.3|863.2|93
1731944400000|2024-11-18 15:40:00|863.8|863.7|864.2|864.1|864.3|864.2|863.8|863.7|83
1731944700000|2024-11-18 15:45:00|864.3|864.2|864.4|864.3|864.7|864.6|864.2|864.1|57
1731945000000|2024-11-18 15:50:00|864.3|864.2|864.3|864.2|864.5|864.4|864.1|864|46
1731945300000|2024-11-18 15:55:00|864.4|864.3|864.2|864.1|864.5|864.4|863.8|863.7|66
1731945600000|2024-11-18 16:00:00|864.3|864.2|864.9|864.8|865.1|865|864.2|864.1|78
1731945900000|2024-11-18 16:05:00|865|864.9|864.9|864.8|865.1|865|864.8|864.7|40
1731946200000|2024-11-18 16:10:00|865|864.9|864.9|864.8|865.2|865.1|864.7|864.6|50
1731946500000|2024-11-18 16:15:00|865|864.9|865|864.9|865|864.9|864.5|864.4|60
1731946800000|2024-11-18 16:20:00|865.1|865|865|864.9|865.1|865|864.9|864.8|76
1731947100000|2024-11-18 16:25:00|864.9|864.8|864.7|864.6|864.9|864.8|864.5|864.4|150
1731947400000|2024-11-18 16:30:00|864.8|864.5|865.4|865.1|865.8|865.5|864.7|864.4|365
1731947700000|2024-11-18 16:35:00|865.5|865.2|865.9|865.6|866.1|865.8|865.4|865.1|129
1731948000000|2024-11-18 16:40:00|865.8|865.5|865.5|865.2|865.8|865.5|865.4|865.1|70
1731948300000|2024-11-18 16:45:00|865.4|865.1|864.5|864.2|865.6|865.3|864.5|864.2|24
1731948600000|2024-11-18 16:50:00|864.6|864.3|864.7|864.4|864.7|864.4|864.1|863.8|10
1731948900000|2024-11-18 16:55:00|864.6|864.3|864.1|863.8|864.7|864.4|864.1|863.8|15
1731949200000|2024-11-18 17:00:00|864.2|863.9|864.1|863.8|864.4|864.1|863.9|863.6|12
1731949500000|2024-11-18 17:05:00|864.2|863.9|864|863.7|864.2|863.9|863.9|863.6|4
1731949800000|2024-11-18 17:10:00|863.9|863.6|864.6|864.3|864.6|864.3|863.9|863.6|0
1731950100000|2024-11-18 17:15:00|864.5|864.2|864.8|864.5|864.9|864.6|864.3|864|18
1731950400000|2024-11-18 17:20:00|864.7|864.4|865|864.7|865.2|864.9|864.7|864.4|5
1731950700000|2024-11-18 17:25:00|865.1|864.8|864.9|864.6|865.1|864.8|864.8|864.5|1
1731951000000|2024-11-18 17:30:00|864.8|864.5|865.1|864.8|865.1|864.8|864.8|864.5|1
1731951300000|2024-11-18 17:35:00|865|864.7|865.2|864.9|865.4|865.1|864.9|864.6|3
1731951600000|2024-11-18 17:40:00|865.1|864.8|865|864.7|865.4|865.1|864.9|864.6|4
1731951900000|2024-11-18 17:45:00|864.9|864.6|865.1|864.8|865.2|864.9|864.8|864.5|4
1731952200000|2024-11-18 17:50:00|865.2|864.9|865.2|864.9|865.2|864.9|865.1|864.8|0
1731952500000|2024-11-18 17:55:00|865.3|865|866|865.7|866|865.7|865.2|864.9|8
1731952800000|2024-11-18 18:00:00|865.9|865.6|866.3|866|866.3|866|865.7|865.4|23
1731953100000|2024-11-18 18:05:00|866.4|866.1|866.3|866|866.4|866.1|866.2|865.9|8
1731953400000|2024-11-18 18:10:00|866.2|865.9|866|865.7|866.3|866|865.9|865.6|6
1731953700000|2024-11-18 18:15:00|865.9|865.6|866.1|865.8|866.1|865.8|865.7|865.4|0
1731954000000|2024-11-18 18:20:00|866|865.7|865.7|865.4|866|865.7|865.5|865.2|3
1731954300000|2024-11-18 18:25:00|865.8|865.5|865.4|865.1|865.9|865.6|865.3|865|4
1731954600000|2024-11-18 18:30:00|865.5|865.2|864.9|864.6|865.5|865.2|864.9|864.6|4
1731954900000|2024-11-18 18:35:00|865|864.7|865.1|864.8|865.3|865|865|864.7|2
1731955200000|2024-11-18 18:40:00|865|864.7|864.3|864|865.2|864.9|864.3|864|1
1731955500000|2024-11-18 18:45:00|864.4|864.1|864.1|863.8|864.5|864.2|864|863.7|2
1731955800000|2024-11-18 18:50:00|864.3|864|864.6|864.3|864.6|864.3|864.3|864|3
1731956100000|2024-11-18 18:55:00|864.7|864.4|865|864.7|865.1|864.8|864.7|864.4|2
1731956400000|2024-11-18 19:00:00|864.8|864.5|865|864.7|865.1|864.8|864.7|864.4|3
1731956700000|2024-11-18 19:05:00|865.1|864.8|864.8|864.5|865.1|864.8|864.5|864.2|0
1731957000000|2024-11-18 19:10:00|864.7|864.4|864.5|864.2|864.9|864.6|864.5|864.2|5
1731957300000|2024-11-18 19:15:00|864.4|864.1|864.3|864|864.6|864.3|864.2|863.9|1
1731957600000|2024-11-18 19:20:00|864.4|864.1|864.3|864|864.5|864.2|864.1|863.8|3
1731957900000|2024-11-18 19:25:00|864.4|864.1|864.3|864|864.6|864.3|864.3|864|2
1731958200000|2024-11-18 19:30:00|864.2|863.9|864.2|863.9|864.4|864.1|864.2|863.9|0
1731958500000|2024-11-18 19:35:00|864.3|864|864.5|864.2|864.6|864.3|864.2|863.9|3
1731958800000|2024-11-18 19:40:00|864.6|864.3|864.6|864.3|864.9|864.6|864.4|864.1|1
1731959100000|2024-11-18 19:45:00|864.7|864.4|864.8|864.5|865|864.7|864.7|864.4|2
1731959400000|2024-11-18 19:50:00|864.7|864.4|864.7|864.4|865.1|864.8|864.5|864.2|2
1731959700000|2024-11-18 19:55:00|864.5|864.2|864.5|864.2|864.7|864.4|864.4|864.1|0
1731960000000|2024-11-18 20:00:00|864.4|864.1|864.4|864.1|864.4|864.1|864.1|863.8|5
1731960300000|2024-11-18 20:05:00|864.3|864|864.3|864|864.4|864.1|864.3|864|1
1731960600000|2024-11-18 20:10:00|864.4|864.1|864.3|864|864.6|864.3|864.1|863.8|4
1731960900000|2024-11-18 20:15:00|864.1|863.8|864.3|864|864.5|864.2|864.1|863.8|1
1731961200000|2024-11-18 20:20:00|864.2|863.9|864.4|864.1|864.4|864.1|864.2|863.9|0
1731961500000|2024-11-18 20:25:00|864.6|864.3|864|863.7|864.6|864.3|864|863.7|12
1731961800000|2024-11-18 20:30:00|863.9|863.6|863.7|863.4|864|863.7|863.6|863.3|15
1731962100000|2024-11-18 20:35:00|863.8|863.5|864|863.7|864.3|864|863.8|863.5|10
1731962400000|2024-11-18 20:40:00|863.9|863.6|864|863.7|864|863.7|863.8|863.5|1
1731962700000|2024-11-18 20:45:00|864.1|863.8|864.2|863.9|864.2|863.9|863.9|863.6|7
1731963000000|2024-11-18 20:50:00|864|863.7|864|863.7|864|863.7|863.8|863.5|6
1731963300000|2024-11-18 20:55:00|863.9|863.6|864.4|863.9|864.4|864.1|863.8|863.5|14
1731963600000|2024-11-18 21:00:00|864.2|863.7|864.4|863.9|864.4|863.9|864.1|863.6|0
1731963900000|2024-11-18 21:05:00|864.3|863.8|863.8|863.3|864.3|863.8|863.8|863.3|0
1731964200000|2024-11-18 21:10:00|863.9|863.4|864|863.5|864.1|863.6|863.8|863.3|0
1731964500000|2024-11-18 21:15:00|863.9|863.4|864|863.5|864|863.5|863.8|863.3|0
1731964800000|2024-11-18 21:20:00|863.9|863.4|863.9|863.4|864|863.5|863.9|863.4|0
1731965100000|2024-11-18 21:25:00|864|863.5|863.9|863.4|864|863.5|863.9|863.4|0
1731966000000|2024-11-18 21:40:00|864|863.5|864|863.5|864.1|863.6|863.9|863.4|0
1731966300000|2024-11-18 21:45:00|864.1|863.6|864.1|863.6|864.1|863.6|864.1|863.6|0
1731966900000|2024-11-18 21:55:00|864|863.5|864.1|863.6|864.1|863.6|864|863.5|0
1731967200000|2024-11-18 22:00:00|864|863.5|864.1|863.6|864.1|863.6|864|863.5|0
1731968100000|2024-11-18 22:15:00|864.11|863.61|864.19|863.69|864.19|863.69|864.09|863.59|0
1731968400000|2024-11-18 22:20:00|864.09|863.59|864.19|863.69|864.19|863.69|864.09|863.59|0
1731970800000|2024-11-18 23:00:00|864.29|863.79|863.89|863.39|864.29|863.79|863.69|863.19|0
1731971100000|2024-11-18 23:05:00|863.79|863.29|863.49|862.99|863.89|863.39|863.39|862.89|0
1731971400000|2024-11-18 23:10:00|863.59|863.09|863.49|862.99|863.59|863.09|863.39|862.89|0
1731971700000|2024-11-18 23:15:00|863.39|862.89|863.59|863.09|863.69|863.19|863.39|862.89|0
1731972000000|2024-11-18 23:20:00|863.69|863.19|863.69|863.19|863.79|863.29|863.69|863.19|0
1731972300000|2024-11-18 23:25:00|863.79|863.29|863.79|863.29|863.89|863.39|863.69|863.19|0
1731972600000|2024-11-18 23:30:00|863.89|863.39|863.99|863.49|863.99|863.49|863.89|863.39|0
1731972900000|2024-11-18 23:35:00|863.89|863.39|863.79|863.29|863.99|863.49|863.69|863.19|0
1731973200000|2024-11-18 23:40:00|863.89|863.39|863.89|863.39|863.99|863.49|863.79|863.29|0
1731973500000|2024-11-18 23:45:00|863.79|863.29|863.79|863.29|863.89|863.39|863.79|863.29|0
1731973800000|2024-11-18 23:50:00|863.89|863.39|863.89|863.39|863.99|863.49|863.89|863.39|0
1731974100000|2024-11-18 23:55:00|863.99|863.49|863.89|863.39|863.99|863.49|863.89|863.39|0
1731974400000|2024-11-19 00:00:00|863.99|863.49|863.89|863.39|864.09|863.59|863.89|863.39|0
1731974700000|2024-11-19 00:05:00|863.99|863.49|864.09|863.59|864.09|863.59|863.99|863.49|0
1731975000000|2024-11-19 00:10:00|864.19|863.69|864.39|863.89|864.39|863.89|864.09|863.59|0
1731975300000|2024-11-19 00:15:00|865.99|865.49|866.49|865.99|866.49|865.99|865.99|865.49|0
1731975600000|2024-11-19 00:20:00|866.39|865.89|866.59|866.09|866.69|866.19|866.39|865.89|0
1731975900000|2024-11-19 00:25:00|866.49|865.99|866.69|866.19|866.89|866.39|866.49|865.99|0
1731976200000|2024-11-19 00:30:00|866.59|866.09|866.29|865.79|866.69|866.19|866.19|865.69|0
1731976500000|2024-11-19 00:35:00|866.19|865.69|865.59|865.09|866.29|865.79|865.59|865.09|0
1731976800000|2024-11-19 00:40:00|865.79|865.29|865.59|865.09|865.99|865.49|865.59|865.09|0
1731977100000|2024-11-19 00:45:00|865.69|865.19|865.69|865.19|865.79|865.29|865.39|864.89|0
1731977400000|2024-11-19 00:50:00|865.59|865.09|865.89|865.39|865.99|865.49|865.59|865.09|0
1731977700000|2024-11-19 00:55:00|865.79|865.29|865.99|865.49|865.99|865.49|865.79|865.29|0
1731978000000|2024-11-19 01:00:00|865.89|865.39|865.19|864.69|865.89|865.39|865.19|864.69|0
1731978300000|2024-11-19 01:05:00|865.09|864.59|865.09|864.59|865.29|864.79|865.09|864.59|0
1731978600000|2024-11-19 01:10:00|865.19|864.69|865.39|864.89|865.49|864.99|865.09|864.59|0
1731978900000|2024-11-19 01:15:00|865.49|864.99|865.69|865.19|865.79|865.29|865.29|864.79|0
1731979200000|2024-11-19 01:20:00|865.79|865.29|865.69|865.19|865.79|865.29|865.29|864.79|0
1731979500000|2024-11-19 01:25:00|865.79|865.29|865.79|865.29|865.99|865.49|865.59|865.09|0
1731979800000|2024-11-19 01:30:00|865.69|865.19|865.79|865.29|865.99|865.49|865.39|864.89|0
1731980100000|2024-11-19 01:35:00|865.69|865.19|865.79|865.29|865.89|865.39|865.59|865.09|0
1731980400000|2024-11-19 01:40:00|865.99|865.49|866.09|865.59|866.09|865.59|865.79|865.29|0
1731980700000|2024-11-19 01:45:00|865.99|865.49|866.49|865.99|866.49|865.99|865.99|865.49|0
1731981000000|2024-11-19 01:50:00|866.69|866.19|866.99|866.49|866.99|866.49|866.69|866.19|0
1731981300000|2024-11-19 01:55:00|866.89|866.39|866.69|866.19|866.99|866.49|866.69|866.19|0
1731981600000|2024-11-19 02:00:00|866.79|866.29|866.69|866.19|866.89|866.39|866.69|866.19|0
1731981900000|2024-11-19 02:05:00|866.79|866.29|866.29|865.79|866.79|866.29|866.29|865.79|0
1731982200000|2024-11-19 02:10:00|866.39|865.89|866.29|865.79|866.49|865.99|866.09|865.59|0
1731982500000|2024-11-19 02:15:00|866.39|865.89|866.59|866.09|866.59|866.09|866.29|865.79|0
1731982800000|2024-11-19 02:20:00|866.69|866.19|866.89|866.39|866.89|866.39|866.49|865.99|0
1731983100000|2024-11-19 02:25:00|866.79|866.29|866.59|866.09|866.89|866.39|866.59|866.09|0
1731983400000|2024-11-19 02:30:00|866.69|866.19|866.79|866.29|867.09|866.59|866.49|865.99|0
1731983700000|2024-11-19 02:35:00|866.89|866.39|866.89|866.39|866.89|866.39|866.69|866.19|0
1731984000000|2024-11-19 02:40:00|866.79|866.29|866.69|866.19|867.09|866.59|866.69|866.19|0
1731984300000|2024-11-19 02:45:00|866.89|866.39|866.99|866.49|867.09|866.59|866.89|866.39|0
1731984600000|2024-11-19 02:50:00|866.89|866.39|867.09|866.59|867.19|866.69|866.89|866.39|0
1731984900000|2024-11-19 02:55:00|867.19|866.69|867.19|866.69|867.19|866.69|867.19|866.69|0
1731985200000|2024-11-19 03:00:00|867.29|866.79|867.39|866.89|867.59|867.09|867.19|866.69|0
1731985500000|2024-11-19 03:05:00|867.59|867.09|867.59|867.09|867.59|867.09|867.49|866.99|0
1731986100000|2024-11-19 03:15:00|867.79|867.29|868.69|868.19|868.79|868.29|867.59|867.09|0
1731986400000|2024-11-19 03:20:00|868.59|868.09|868.39|867.89|868.69|868.19|868.29|867.79|0
1731986700000|2024-11-19 03:25:00|868.29|867.79|868.69|868.19|868.69|868.19|868.19|867.69|0
1731987000000|2024-11-19 03:30:00|868.59|868.09|869.19|868.69|869.19|868.69|868.59|868.09|0
1731987300000|2024-11-19 03:35:00|868.99|868.49|868.99|868.49|869.09|868.59|868.99|868.49|0
1731987600000|2024-11-19 03:40:00|869.19|868.69|869.19|868.69|869.19|868.69|868.99|868.49|0
1731987900000|2024-11-19 03:45:00|868.99|868.49|869.19|868.69|869.19|868.69|868.99|868.49|0
1731988200000|2024-11-19 03:50:00|869.49|868.99|869.29|868.79|869.89|869.39|869.29|868.79|0
1731988500000|2024-11-19 03:55:00|869.39|868.89|869.19|868.69|869.49|868.99|868.99|868.49|0
1731988800000|2024-11-19 04:00:00|869.39|868.89|869.19|868.69|869.39|868.89|869.19|868.69|0
1731989100000|2024-11-19 04:05:00|869.39|868.89|869.09|868.59|869.39|868.89|869.09|868.59|0
1731989400000|2024-11-19 04:10:00|869.19|868.69|869.69|869.19|869.69|869.19|868.99|868.49|0
1731989700000|2024-11-19 04:15:00|869.89|869.39|869.79|869.29|869.89|869.39|869.49|868.99|0
1731990000000|2024-11-19 04:20:00|869.89|869.39|869.49|868.99|869.89|869.39|869.19|868.69|0
1731990300000|2024-11-19 04:25:00|869.29|868.79|869.49|868.99|869.49|868.99|869.19|868.69|0
1731990600000|2024-11-19 04:30:00|869.39|868.89|869.39|868.89|869.49|868.99|869.39|868.89|0
1731990900000|2024-11-19 04:35:00|869.49|868.99|869.69|869.19|869.69|869.19|869.19|868.69|0
1731991200000|2024-11-19 04:40:00|869.59|869.09|869.39|868.89|869.69|869.19|869.39|868.89|0
1731991500000|2024-11-19 04:45:00|869.49|868.99|868.99|868.49|869.49|868.99|868.99|868.49|0
1731991800000|2024-11-19 04:50:00|869.09|868.59|868.49|867.99|869.09|868.59|868.49|867.99|0
1731992100000|2024-11-19 04:55:00|868.59|868.09|868.69|868.19|868.69|868.19|868.49|867.99|0
1731992400000|2024-11-19 05:00:00|868.59|868.09|868.49|867.99|868.79|868.29|868.49|867.99|0
1731992700000|2024-11-19 05:05:00|868.39|867.89|868.09|867.59|868.49|867.99|868.09|867.59|0
1731993000000|2024-11-19 05:10:00|868.29|867.79|868.29|867.79|868.29|867.79|868.09|867.59|0
1731993300000|2024-11-19 05:15:00|868.39|867.89|868.09|867.59|868.49|867.99|867.89|867.39|0
1731993600000|2024-11-19 05:20:00|868.29|867.79|868.09|867.59|868.29|867.79|868.09|867.59|0
1731993900000|2024-11-19 05:25:00|868.29|867.79|868.29|867.79|868.59|868.09|868.29|867.79|0
1731994200000|2024-11-19 05:30:00|868.39|867.89|868.29|867.79|868.39|867.89|868.29|867.79|0
1731994500000|2024-11-19 05:35:00|868.49|867.99|868.29|867.79|868.49|867.99|868.29|867.79|0
1731994800000|2024-11-19 05:40:00|868.49|867.99|868.29|867.79|868.49|867.99|868.09|867.59|0
1731995100000|2024-11-19 05:45:00|868.09|867.59|868.09|867.59|868.29|867.79|868.09|867.59|0
1731995400000|2024-11-19 05:50:00|868.19|867.69|868.09|867.59|868.29|867.79|868.09|867.59|0
1731995700000|2024-11-19 05:55:00|868.19|867.69|868.59|868.09|868.59|868.09|868.19|867.69|0
1731996000000|2024-11-19 06:00:00|868.49|867.99|868.29|867.79|868.59|868.09|868.29|867.79|0
1731996300000|2024-11-19 06:05:00|868.19|867.69|868.49|867.99|868.59|868.09|868.09|867.59|0
1731996600000|2024-11-19 06:10:00|868.39|867.89|868.29|867.79|868.49|867.99|868.09|867.59|0
1731996900000|2024-11-19 06:15:00|868.49|867.99|868.79|868.29|868.79|868.29|868.49|867.99|0
1731997200000|2024-11-19 06:20:00|868.99|868.49|868.99|868.49|869.19|868.69|868.99|868.49|0
1731997500000|2024-11-19 06:25:00|868.79|868.29|868.79|868.29|868.99|868.49|868.79|868.29|0
1731997800000|2024-11-19 06:30:00|868.99|868.49|868.29|867.79|868.99|868.49|868.09|867.59|0
1731998100000|2024-11-19 06:35:00|868.09|867.59|868.09|867.59|868.09|867.59|868.09|867.59|0
1731998400000|2024-11-19 06:40:00|868.29|867.79|868.29|867.79|868.29|867.79|868.09|867.59|0
1731998700000|2024-11-19 06:45:00|868.19|867.69|868.29|867.79|868.29|867.79|868.09|867.59|0
1731999000000|2024-11-19 06:50:00|868.49|867.99|868.09|867.59|868.49|867.99|868.09|867.59|0
1731999300000|2024-11-19 06:55:00|868.19|867.69|868.09|867.59|868.19|867.69|867.99|867.49|0
1731999600000|2024-11-19 07:00:00|867.79|867.29|865.29|864.99|867.79|867.29|865.29|864.99|11
1731999900000|2024-11-19 07:05:00|865.19|864.89|866.49|866.19|866.69|866.39|864.99|864.69|23
1732000200000|2024-11-19 07:10:00|866.39|866.09|865.99|865.69|866.39|866.09|865.99|865.69|7
1732000500000|2024-11-19 07:15:00|866.09|865.79|866.59|866.29|866.69|866.39|865.99|865.69|9
1732000800000|2024-11-19 07:20:00|866.49|866.19|866.79|866.49|866.79|866.49|866.29|865.99|12
1732001100000|2024-11-19 07:25:00|866.99|866.69|866.99|866.69|867.19|866.89|866.49|866.19|17
1732001400000|2024-11-19 07:30:00|867.09|866.79|867.49|867.19|867.69|867.39|867.09|866.79|29
1732001700000|2024-11-19 07:35:00|867.59|867.29|867.39|867.09|867.69|867.39|867.39|867.09|3
1732002000000|2024-11-19 07:40:00|867.49|867.19|867.09|866.79|867.49|867.19|866.89|866.59|6
1732002300000|2024-11-19 07:45:00|867.19|866.89|867.09|866.79|867.29|866.99|866.99|866.69|4
1732002600000|2024-11-19 07:50:00|867.19|866.89|867.09|866.79|867.49|867.19|867.09|866.79|0
1732002900000|2024-11-19 07:55:00|866.99|866.69|865.99|865.69|867.19|866.89|865.69|865.39|25
1732003200000|2024-11-19 08:00:00|865.89|865.79|867.99|867.89|867.99|867.89|865.59|865.49|115
1732003500000|2024-11-19 08:05:00|867.89|867.79|867.79|867.69|869.19|869.09|867.69|867.59|173
1732003800000|2024-11-19 08:10:00|867.69|867.59|865.69|865.59|868.29|868.19|865.49|865.39|158
1732004100000|2024-11-19 08:15:00|865.79|865.69|866.99|866.89|867.29|867.19|865.69|865.59|134
1732004400000|2024-11-19 08:20:00|867.09|866.99|866.69|866.59|867.49|867.39|866.59|866.49|133
1732004700000|2024-11-19 08:25:00|866.79|866.69|866.19|866.09|867.09|866.99|865.49|865.39|113
1732005000000|2024-11-19 08:30:00|866.29|866.19|865.19|865.09|866.29|866.19|864.79|864.69|176
1732005300000|2024-11-19 08:35:00|865.09|864.99|863.89|863.79|865.09|864.99|863.79|863.69|164
1732005600000|2024-11-19 08:40:00|863.94|863.84|863.74|863.64|864.04|863.94|863.34|863.24|206
1732005900000|2024-11-19 08:45:00|863.64|863.54|865.14|865.04|865.24|865.14|863.64|863.54|117
1732006200000|2024-11-19 08:50:00|865.04|864.94|864.64|864.54|865.24|865.14|864.24|864.14|116
1732006500000|2024-11-19 08:55:00|864.74|864.64|865.04|864.94|865.64|865.54|864.54|864.44|68
1732006800000|2024-11-19 09:00:00|865.14|865.04|865.14|865.04|865.54|865.44|864.74|864.64|75
1732007100000|2024-11-19 09:05:00|865.24|865.14|864.64|864.54|865.64|865.54|864.44|864.34|60
1732007400000|2024-11-19 09:10:00|864.74|864.64|863.84|863.74|864.94|864.84|863.74|863.64|74
1732007700000|2024-11-19 09:15:00|863.74|863.64|862.04|861.94|863.94|863.84|861.84|861.74|294
1732008000000|2024-11-19 09:20:00|862.24|862.14|861.24|861.14|862.84|862.74|861.14|861.04|156
1732008300000|2024-11-19 09:25:00|861.34|861.24|859.34|859.24|861.44|861.34|859.14|859.04|273
1732008600000|2024-11-19 09:30:00|859.24|859.14|859.54|859.44|859.94|859.84|857.54|857.44|302
1732008900000|2024-11-19 09:35:00|859.64|859.54|858.94|858.84|859.94|859.84|858.94|858.84|274
1732009200000|2024-11-19 09:40:00|858.74|858.64|857.24|857.14|858.74|858.64|857.14|857.04|158
1732009500000|2024-11-19 09:45:00|857.14|857.04|857.14|857.04|857.64|857.54|856.94|856.84|167
1732009800000|2024-11-19 09:50:00|857.04|856.94|857.74|857.64|858.14|858.04|856.84|856.74|167
1732010100000|2024-11-19 09:55:00|857.84|857.74|857.74|857.64|857.94|857.84|857.24|857.14|141
1732010400000|2024-11-19 10:00:00|857.84|857.74|857.94|857.84|858.44|858.34|857.04|856.94|142
1732010700000|2024-11-19 10:05:00|858.04|857.94|857.34|857.24|858.14|858.04|857.34|857.24|118
1732011000000|2024-11-19 10:10:00|857.24|857.14|857.14|857.04|857.34|857.24|856.44|856.34|148
1732011300000|2024-11-19 10:15:00|857.04|856.94|858.04|857.94|858.24|858.14|857.04|856.94|117
1732011600000|2024-11-19 10:20:00|857.84|857.74|858.04|857.94|858.64|858.54|857.54|857.44|71
1732011900000|2024-11-19 10:25:00|857.84|857.74|856.84|856.74|858.04|857.94|856.84|856.74|89
1732012200000|2024-11-19 10:30:00|856.74|856.64|857.54|857.44|857.64|857.54|856.44|856.34|73
1732012500000|2024-11-19 10:35:00|857.74|857.64|858.04|857.94|858.34|858.24|857.34|857.24|55
1732012800000|2024-11-19 10:40:00|857.94|857.84|858.14|858.04|858.24|858.14|857.64|857.54|83
1732013100000|2024-11-19 10:45:00|858.04|857.94|859.14|859.04|859.34|859.24|857.94|857.84|96
1732013400000|2024-11-19 10:50:00|859.04|858.94|859.14|859.04|859.34|859.24|858.74|858.64|57
1732013700000|2024-11-19 10:55:00|859.04|858.94|859.14|859.04|859.24|859.14|858.74|858.64|18
1732014000000|2024-11-19 11:00:00|859.04|858.94|859.54|859.44|859.74|859.64|859.04|858.94|59
1732014300000|2024-11-19 11:05:00|859.44|859.34|859.64|859.54|859.84|859.74|859.24|859.14|75
1732014600000|2024-11-19 11:10:00|859.54|859.44|859.44|859.34|859.64|859.54|858.84|858.74|42
1732014900000|2024-11-19 11:15:00|859.34|859.24|858.44|858.34|859.44|859.34|858.44|858.34|30
1732015200000|2024-11-19 11:20:00|858.54|858.44|858.44|858.34|858.64|858.54|858.24|858.14|47
1732015500000|2024-11-19 11:25:00|858.54|858.44|857.84|857.74|858.64|858.54|857.74|857.64|44
1732015800000|2024-11-19 11:30:00|857.94|857.84|857.94|857.84|858.24|858.14|857.44|857.34|46
1732016100000|2024-11-19 11:35:00|857.84|857.74|858.34|858.24|858.44|858.34|857.74|857.64|55
1732016400000|2024-11-19 11:40:00|858.44|858.34|858.74|858.64|858.74|858.64|858.14|858.04|29
1732016700000|2024-11-19 11:45:00|858.64|858.54|857.74|857.64|858.74|858.64|857.64|857.54|52
1732017000000|2024-11-19 11:50:00|857.64|857.54|857.94|857.84|858.04|857.94|857.64|857.54|36
1732017300000|2024-11-19 11:55:00|858.04|857.94|858.74|858.64|858.74|858.64|857.54|857.44|54
1732017600000|2024-11-19 12:00:00|858.64|858.54|859.04|858.94|859.44|859.34|858.64|858.54|78
1732017900000|2024-11-19 12:05:00|858.94|858.84|859.54|859.44|859.54|859.44|858.84|858.74|46
1732018200000|2024-11-19 12:10:00|859.44|859.34|859.94|859.84|860.04|859.94|859.34|859.24|64
1732018500000|2024-11-19 12:15:00|860.04|859.94|859.54|859.44|860.04|859.94|859.44|859.34|68
1732018800000|2024-11-19 12:20:00|859.64|859.54|860.14|860.04|860.14|860.04|859.44|859.34|53
1732019100000|2024-11-19 12:25:00|860.24|860.14|860.14|860.04|860.34|860.24|859.94|859.84|28
1732019400000|2024-11-19 12:30:00|860.24|860.14|859.24|859.14|860.24|860.14|859.24|859.14|23
1732019700000|2024-11-19 12:35:00|859.34|859.24|858.94|858.84|859.34|859.24|858.94|858.84|25
1732020000000|2024-11-19 12:40:00|858.86|858.76|859.46|859.36|859.46|859.36|858.76|858.66|9
1732020300000|2024-11-19 12:45:00|859.36|859.26|859.56|859.46|859.56|859.46|859.06|858.96|24
1732020600000|2024-11-19 12:50:00|859.66|859.56|859.66|859.56|859.76|859.66|859.16|859.06|35
1732020900000|2024-11-19 12:55:00|859.56|859.46|860.16|860.06|860.36|860.26|859.46|859.36|37
1732021200000|2024-11-19 13:00:00|860.06|859.96|859.56|859.46|860.16|860.06|859.56|859.46|20
1732021500000|2024-11-19 13:05:00|859.46|859.36|858.96|858.86|859.56|859.46|858.86|858.76|13
1732021800000|2024-11-19 13:10:00|858.86|858.76|858.46|858.36|859.06|858.96|858.46|858.36|29
1732022100000|2024-11-19 13:15:00|858.56|858.46|857.76|857.66|858.56|858.46|857.66|857.56|52
1732022400000|2024-11-19 13:20:00|857.86|857.76|857.86|857.76|857.96|857.86|857.36|857.26|70
1732022700000|2024-11-19 13:25:00|857.96|857.86|858.26|858.16|858.26|858.16|857.86|857.76|45
1732023000000|2024-11-19 13:30:00|858.16|858.06|858.16|858.06|858.26|858.16|857.66|857.56|34
1732023300000|2024-11-19 13:35:00|858.26|858.16|858.96|858.86|859.06|858.96|858.06|857.96|45
1732023600000|2024-11-19 13:40:00|858.86|858.76|858.26|858.16|858.96|858.86|857.76|857.66|51
1732023900000|2024-11-19 13:45:00|858.36|858.26|857.16|857.06|858.76|858.66|857.16|857.06|94
1732024200000|2024-11-19 13:50:00|857.06|856.96|855.66|855.56|857.46|857.36|855.56|855.46|91
1732024500000|2024-11-19 13:55:00|855.76|855.66|855.06|854.96|856.46|856.36|855.06|854.96|101
1732024800000|2024-11-19 14:00:00|854.96|854.86|854.96|854.86|855.46|855.36|854.16|854.06|102
1732025100000|2024-11-19 14:05:00|855.06|854.96|856.66|856.56|857.46|857.36|854.26|854.16|293
1732025400000|2024-11-19 14:10:00|856.56|856.46|856.96|856.86|857.16|857.06|856.16|856.06|113
1732025700000|2024-11-19 14:15:00|856.86|856.76|856.06|855.96|857.16|857.06|855.96|855.86|90
1732026000000|2024-11-19 14:20:00|855.96|855.86|855.36|855.26|856.46|856.36|855.26|855.16|76
1732026300000|2024-11-19 14:25:00|855.46|855.36|857.06|856.96|857.06|856.96|855.36|855.26|56
1732026600000|2024-11-19 14:30:00|857.16|857.06|858.56|858.46|858.86|858.76|856.96|856.86|194
1732026900000|2024-11-19 14:35:00|858.66|858.56|859.66|859.56|859.66|859.56|858.16|858.06|139
1732027200000|2024-11-19 14:40:00|859.56|859.46|859.76|859.66|860.16|860.06|859.26|859.16|120
1732027500000|2024-11-19 14:45:00|859.86|859.76|858.56|858.46|860.06|859.96|857.86|857.76|173
1732027800000|2024-11-19 14:50:00|858.46|858.36|858.76|858.66|859.26|859.16|857.86|857.76|85
1732028100000|2024-11-19 14:55:00|858.66|858.56|858.46|858.36|859.06|858.96|858.26|858.16|88
1732028400000|2024-11-19 15:00:00|858.86|858.76|859.26|859.16|859.66|859.56|858.26|858.16|99
1732028700000|2024-11-19 15:05:00|859.36|859.26|860.56|860.46|860.56|860.46|859.26|859.16|84
1732029000000|2024-11-19 15:10:00|860.62|860.52|860.22|860.12|860.72|860.62|859.92|859.82|71
1732029300000|2024-11-19 15:15:00|860.12|860.02|859.92|859.82|860.32|860.22|859.62|859.52|60
1732029600000|2024-11-19 15:20:00|859.82|859.72|859.82|859.72|860.02|859.92|859.12|859.02|51
1732029900000|2024-11-19 15:25:00|859.72|859.62|859.92|859.82|860.12|860.02|859.62|859.52|46
1732030200000|2024-11-19 15:30:00|859.82|859.72|860.22|860.12|860.32|860.22|859.12|859.02|232
1732030500000|2024-11-19 15:35:00|860.12|860.02|860.62|860.52|860.92|860.82|860.02|859.92|93
1732030800000|2024-11-19 15:40:00|860.72|860.62|860.12|860.02|860.72|860.62|859.72|859.62|89
1732031100000|2024-11-19 15:45:00|860.22|860.12|860.62|860.52|860.82|860.72|859.72|859.62|53
1732031400000|2024-11-19 15:50:00|860.52|860.42|860.52|860.42|860.92|860.82|860.32|860.22|90
1732031700000|2024-11-19 15:55:00|860.42|860.32|860.22|860.12|860.82|860.72|860.22|860.12|41
1732032000000|2024-11-19 16:00:00|860.32|860.22|860.22|860.12|860.62|860.52|859.82|859.72|81
1732032300000|2024-11-19 16:05:00|860.12|860.02|860.12|860.02|860.52|860.42|860.02|859.92|61
1732032600000|2024-11-19 16:10:00|860.22|860.12|860.72|860.62|860.82|860.72|860.12|860.02|58
1732032900000|2024-11-19 16:15:00|860.82|860.72|861.82|861.72|861.92|861.82|860.82|860.72|140
1732033200000|2024-11-19 16:20:00|861.72|861.62|862.12|862.02|862.12|862.02|861.72|861.62|113
1732033500000|2024-11-19 16:25:00|862.22|862.12|862.72|862.62|862.72|862.62|862.22|862.12|127
1732033800000|2024-11-19 16:30:00|862.82|862.42|862.22|861.92|863.02|862.72|862.12|861.82|638
1732034100000|2024-11-19 16:35:00|862.12|861.82|862.12|861.82|862.52|862.22|861.92|861.62|255
1732034400000|2024-11-19 16:40:00|862.22|861.92|861.92|861.62|862.42|862.12|861.72|861.42|30
1732034700000|2024-11-19 16:45:00|861.82|861.52|861.62|861.32|861.92|861.62|861.62|861.32|16
1732035000000|2024-11-19 16:50:00|861.52|861.22|861.32|861.02|861.62|861.32|861.22|860.92|16
1732035300000|2024-11-19 16:55:00|861.22|860.92|861.62|861.32|861.82|861.52|861.22|860.92|7
1732035600000|2024-11-19 17:00:00|861.72|861.42|861.12|860.82|861.72|861.42|861.02|860.72|7
1732035900000|2024-11-19 17:05:00|861.22|860.92|860.92|860.62|861.22|860.92|860.72|860.42|4
1732036200000|2024-11-19 17:10:00|861.02|860.72|860.92|860.62|861.02|860.72|860.72|860.42|4
1732036500000|2024-11-19 17:15:00|860.82|860.52|861.02|860.72|861.32|861.02|860.82|860.52|8
1732036800000|2024-11-19 17:20:00|861.12|860.82|860.62|860.32|861.32|861.02|860.32|860.02|2
1732037100000|2024-11-19 17:25:00|860.72|860.42|861.32|861.02|861.32|861.02|860.62|860.32|2
1732037400000|2024-11-19 17:30:00|861.22|860.92|861.92|861.62|861.92|861.62|861.02|860.72|1
1732037700000|2024-11-19 17:35:00|861.82|861.52|861.72|861.42|861.92|861.62|861.52|861.22|1
1732038000000|2024-11-19 17:40:00|861.82|861.52|861.22|860.92|861.82|861.52|861.12|860.82|2
1732038300000|2024-11-19 17:45:00|861.12|860.82|860.82|860.52|861.22|860.92|860.72|860.42|1
1732038600000|2024-11-19 17:50:00|860.92|860.62|861.02|860.72|861.12|860.82|860.82|860.52|3
1732038900000|2024-11-19 17:55:00|861.12|860.82|861.12|860.82|861.22|860.92|860.92|860.62|1
1732039200000|2024-11-19 18:00:00|861.02|860.72|861.02|860.72|861.02|860.72|860.62|860.32|1
1732039500000|2024-11-19 18:05:00|860.92|860.62|861.62|861.32|861.72|861.42|860.92|860.62|2
1732039800000|2024-11-19 18:10:00|861.72|861.42|861.82|861.52|861.82|861.52|861.42|861.12|0
1732040100000|2024-11-19 18:15:00|861.92|861.62|861.82|861.52|861.92|861.62|861.62|861.32|1
1732040400000|2024-11-19 18:20:00|861.72|861.42|861.62|861.32|861.82|861.52|861.62|861.32|1
1732040700000|2024-11-19 18:25:00|861.72|861.42|861.82|861.52|861.82|861.52|861.62|861.32|3
1732041000000|2024-11-19 18:30:00|861.72|861.42|861.72|861.42|861.82|861.52|861.52|861.22|0
1732041300000|2024-11-19 18:35:00|861.62|861.32|861.92|861.62|862.02|861.72|861.62|861.32|8
1732041600000|2024-11-19 18:40:00|861.82|861.52|861.82|861.52|862.02|861.72|861.82|861.52|1
1732041900000|2024-11-19 18:45:00|861.92|861.62|862.22|861.92|862.22|861.92|861.92|861.62|0
1732042200000|2024-11-19 18:50:00|862.12|861.82|862.22|861.92|862.52|862.22|862.12|861.82|8
1732042500000|2024-11-19 18:55:00|862.32|862.02|862.62|862.32|862.62|862.32|862.32|862.02|2
1732042800000|2024-11-19 19:00:00|862.52|862.22|862.32|862.02|862.62|862.32|862.22|861.92|2
1732043100000|2024-11-19 19:05:00|862.42|862.12|862.52|862.22|862.62|862.32|862.22|861.92|4
1732043400000|2024-11-19 19:10:00|862.62|862.32|862.52|862.22|862.62|862.32|862.42|862.12|2
1732043700000|2024-11-19 19:15:00|862.62|862.32|862.22|861.92|862.62|862.32|862.02|861.72|1
1732044000000|2024-11-19 19:20:00|862.32|862.02|862.62|862.32|862.62|862.32|862.22|861.92|3
1732044300000|2024-11-19 19:25:00|862.52|862.22|862.22|861.92|862.62|862.32|862.02|861.72|0
1732044600000|2024-11-19 19:30:00|862.32|862.02|861.92|861.62|862.42|862.12|861.62|861.32|3
1732044900000|2024-11-19 19:35:00|861.82|861.52|861.62|861.32|861.82|861.52|861.52|861.22|1
1732045200000|2024-11-19 19:40:00|861.72|861.42|861.72|861.42|861.82|861.52|861.52|861.22|0
1732045500000|2024-11-19 19:45:00|861.82|861.52|861.42|861.12|861.82|861.52|861.32|861.02|0
1732045800000|2024-11-19 19:50:00|861.52|861.22|861.92|861.62|861.92|861.62|861.42|861.12|0
1732046100000|2024-11-19 19:55:00|862.02|861.72|861.62|861.32|862.02|861.72|861.62|861.32|1
1732046400000|2024-11-19 20:00:00|861.72|861.42|861.42|861.12|861.72|861.42|861.32|861.02|1
1732046700000|2024-11-19 20:05:00|861.52|861.22|861.82|861.52|861.82|861.52|861.52|861.22|0
1732047000000|2024-11-19 20:10:00|861.72|861.42|861.72|861.42|861.82|861.52|861.72|861.42|1
1732047300000|2024-11-19 20:15:00|861.62|861.32|862.12|861.82|862.12|861.82|861.52|861.22|2
1732047600000|2024-11-19 20:20:00|862.02|861.72|861.82|861.52|862.02|861.72|861.82|861.52|1
1732047900000|2024-11-19 20:25:00|861.92|861.62|862.02|861.72|862.22|861.92|861.92|861.62|1
1732048200000|2024-11-19 20:30:00|861.82|861.52|862.12|861.82|862.22|861.92|861.82|861.52|2
1732048500000|2024-11-19 20:35:00|862.22|861.92|862.32|862.02|862.42|862.12|862.22|861.92|0
1732048800000|2024-11-19 20:40:00|862.22|861.92|862.32|862.02|862.52|862.22|862.22|861.92|2
1732049100000|2024-11-19 20:45:00|862.22|861.92|862.42|862.12|862.52|862.22|862.22|861.92|0
1732049400000|2024-11-19 20:50:00|862.52|862.22|862.42|862.12|862.62|862.32|862.22|861.92|4
1732049700000|2024-11-19 20:55:00|862.52|862.22|862.42|861.92|862.52|862.22|862.12|861.82|16
1732050000000|2024-11-19 21:00:00|862.52|862.02|862.82|862.32|863.12|862.62|862.42|861.92|0
1732050300000|2024-11-19 21:05:00|862.92|862.42|863.02|862.52|863.12|862.62|862.82|862.32|0
1732050600000|2024-11-19 21:10:00|862.92|862.42|862.92|862.42|863.12|862.62|862.82|862.32|0
1732050900000|2024-11-19 21:15:00|862.82|862.32|862.82|862.32|862.92|862.42|862.82|862.32|0
1732051200000|2024-11-19 21:20:00|862.72|862.22|862.62|862.12|862.72|862.22|862.62|862.12|0
1732051500000|2024-11-19 21:25:00|862.72|862.22|862.72|862.22|862.72|862.22|862.72|862.22|0
1732051800000|2024-11-19 21:30:00|862.62|862.12|862.52|862.02|862.72|862.22|862.52|862.02|0
1732052100000|2024-11-19 21:35:00|862.62|862.12|862.62|862.12|862.62|862.12|862.52|862.02|0
1732052400000|2024-11-19 21:40:00|862.52|862.02|862.62|862.12|862.72|862.22|862.52|862.02|0
1732052700000|2024-11-19 21:45:00|862.52|862.02|862.52|862.02|862.62|862.12|862.52|862.02|0
1732053300000|2024-11-19 21:55:00|862.42|861.92|862.32|861.82|862.52|862.02|862.22|861.72|0
1732054200000|2024-11-19 22:10:00|862.22|861.72|862.32|861.82|862.32|861.82|862.22|861.72|0
1732054500000|2024-11-19 22:15:00|862.22|861.72|862.22|861.72|862.32|861.82|862.22|861.72|0
1732054800000|2024-11-19 22:20:00|862.32|861.82|862.22|861.72|862.32|861.82|862.22|861.72|0
1732055100000|2024-11-19 22:25:00|862.32|861.82|862.22|861.72|862.32|861.82|862.22|861.72|0
1732055400000|2024-11-19 22:30:00|862.32|861.82|862.22|861.72|862.32|861.82|862.22|861.72|0
1732056300000|2024-11-19 22:45:00|862.24|861.74|862.3|861.8|862.3|861.8|862.24|861.74|0
1732056600000|2024-11-19 22:50:00|862.4|861.9|862.4|861.9|862.4|861.9|862.4|861.9|0
1732056900000|2024-11-19 22:55:00|862.3|861.8|862.3|861.8|862.3|861.8|862.3|861.8|0
1732057200000|2024-11-19 23:00:00|862.4|861.9|862.6|862.1|862.6|862.1|862.3|861.8|0
1732057500000|2024-11-19 23:05:00|862.7|862.2|863.1|862.6|863.1|862.6|862.6|862.1|0
1732057800000|2024-11-19 23:10:00|863|862.5|863|862.5|863|862.5|862.9|862.4|0
1732058100000|2024-11-19 23:15:00|862.9|862.4|863.2|862.7|863.2|862.7|862.9|862.4|0
1732058400000|2024-11-19 23:20:00|863.1|862.6|863.2|862.7|863.2|862.7|863|862.5|0
1732058700000|2024-11-19 23:25:00|863.1|862.6|863|862.5|863.2|862.7|863|862.5|0
1732059000000|2024-11-19 23:30:00|862.9|862.4|863.2|862.7|863.2|862.7|862.9|862.4|0
1732059300000|2024-11-19 23:35:00|863.1|862.6|863.2|862.7|863.2|862.7|863.1|862.6|0
1732059600000|2024-11-19 23:40:00|863.3|862.8|863.3|862.8|863.4|862.9|863.2|862.7|0
1732059900000|2024-11-19 23:45:00|863.2|862.7|863.2|862.7|863.3|862.8|863.1|862.6|0
1732060200000|2024-11-19 23:50:00|863.3|862.8|863.2|862.7|863.3|862.8|863.2|862.7|0
1732060500000|2024-11-19 23:55:00|863.3|862.8|863.3|862.8|863.3|862.8|863.2|862.7|0
1732060800000|2024-11-20 00:00:00|863.2|862.7|863.4|862.9|863.4|862.9|863.2|862.7|0
1732061100000|2024-11-20 00:05:00|863.3|862.8|863.4|862.9|863.5|863|863.3|862.8|0
1732061400000|2024-11-20 00:10:00|863.5|863|863.6|863.1|863.7|863.2|863.4|862.9|0
1732061700000|2024-11-20 00:15:00|863.7|863.2|864|863.5|864.7|864.2|863.6|863.1|0
1732062000000|2024-11-20 00:20:00|864.1|863.6|864.2|863.7|864.9|864.4|864.1|863.6|0
1732062300000|2024-11-20 00:25:00|864.3|863.8|863.9|863.4|864.4|863.9|863.9|863.4|0
1732062600000|2024-11-20 00:30:00|864.1|863.6|864.2|863.7|864.4|863.9|863.9|863.4|0
1732062900000|2024-11-20 00:35:00|864.1|863.6|864.6|864.1|864.7|864.2|864|863.5|0
1732063200000|2024-11-20 00:40:00|864.7|864.2|865.1|864.6|865.1|864.6|864.7|864.2|0
1732063500000|2024-11-20 00:45:00|865.3|864.8|865.3|864.8|865.3|864.8|864.7|864.2|0
1732063800000|2024-11-20 00:50:00|865.2|864.7|864.4|863.9|865.2|864.7|864.2|863.7|0
1732064100000|2024-11-20 00:55:00|864.6|864.1|863.9|863.4|864.6|864.1|863.8|863.3|0
1732064400000|2024-11-20 01:00:00|864|863.5|864.3|863.8|864.6|864.1|863.9|863.4|0
1732064700000|2024-11-20 01:05:00|864.4|863.9|863.9|863.4|864.5|864|863.9|863.4|0
1732065000000|2024-11-20 01:10:00|863.7|863.2|862.8|862.3|863.7|863.2|862.6|862.1|0
1732065300000|2024-11-20 01:15:00|863|862.5|863.5|863|863.9|863.4|863|862.5|0
1732065600000|2024-11-20 01:20:00|863.6|863.1|863.5|863|863.7|863.2|863.5|863|0
1732065900000|2024-11-20 01:25:00|863.6|863.1|863.6|863.1|863.9|863.4|863.5|863|0
1732066200000|2024-11-20 01:30:00|863.5|863|864|863.5|864.3|863.8|863.5|863|0
1732066500000|2024-11-20 01:35:00|864.1|863.6|864.2|863.7|864.6|864.1|864|863.5|0
1732066800000|2024-11-20 01:40:00|864.1|863.6|864.2|863.7|864.4|863.9|864|863.5|0
1732067100000|2024-11-20 01:45:00|864|863.5|863.9|863.4|864.3|863.8|863.5|863|0
1732067400000|2024-11-20 01:50:00|864|863.5|864.1|863.6|864.4|863.9|863.9|863.4|0
1732067700000|2024-11-20 01:55:00|864.2|863.7|863.9|863.4|864.2|863.7|863.6|863.1|0
1732068000000|2024-11-20 02:00:00|864|863.5|864|863.5|864.3|863.8|864|863.5|0
1732068300000|2024-11-20 02:05:00|864.1|863.6|864.4|863.9|864.6|864.1|864|863.5|0
1732068600000|2024-11-20 02:10:00|864.6|864.1|864.6|864.1|864.9|864.4|864.6|864.1|0
1732068900000|2024-11-20 02:15:00|864.7|864.2|864.7|864.2|864.7|864.2|864.4|863.9|0
1732069200000|2024-11-20 02:20:00|864.8|864.3|864.8|864.3|864.9|864.4|864.7|864.2|0
1732069500000|2024-11-20 02:25:00|864.9|864.4|864.9|864.4|865.1|864.6|864.7|864.2|0
1732069800000|2024-11-20 02:30:00|864.8|864.3|864.6|864.1|864.8|864.3|864.6|864.1|0
1732070100000|2024-11-20 02:35:00|864.7|864.2|864.9|864.4|864.9|864.4|864.7|864.2|0
1732070400000|2024-11-20 02:40:00|865|864.5|865.4|864.9|865.4|864.9|865|864.5|0
1732070700000|2024-11-20 02:45:00|865.5|865|865.6|865.1|865.7|865.2|865.4|864.9|0
1732071000000|2024-11-20 02:50:00|865.7|865.2|865.6|865.1|865.8|865.3|865.6|865.1|0
1732071300000|2024-11-20 02:55:00|865.7|865.2|865.5|865|865.8|865.3|865.5|865|0
1732071600000|2024-11-20 03:00:00|865.6|865.1|865.4|864.9|865.8|865.3|865.2|864.7|0
1732071900000|2024-11-20 03:05:00|865.5|865|865.3|864.8|865.6|865.1|865.3|864.8|0
1732072200000|2024-11-20 03:10:00|865.2|864.7|864.8|864.3|865.4|864.9|864.8|864.3|0
1732072500000|2024-11-20 03:15:00|864.9|864.4|864.9|864.4|865.1|864.6|864.6|864.1|0
1732072800000|2024-11-20 03:20:00|865|864.5|864.9|864.4|865.1|864.6|864.8|864.3|0
1732073100000|2024-11-20 03:25:00|865|864.5|864.8|864.3|865.1|864.6|864.7|864.2|0
1732073400000|2024-11-20 03:30:00|864.9|864.4|864.9|864.4|864.9|864.4|864.6|864.1|0
1732073700000|2024-11-20 03:35:00|864.7|864.2|864.7|864.2|864.7|864.2|864.7|864.2|0
1732074000000|2024-11-20 03:40:00|864.6|864.1|864.6|864.1|864.9|864.4|864.6|864.1|0
1732074300000|2024-11-20 03:45:00|864.5|864|864.1|863.6|864.5|864|863.8|863.3|0
1732074600000|2024-11-20 03:50:00|864.2|863.7|863.7|863.2|864.2|863.7|863.7|863.2|0
1732074900000|2024-11-20 03:55:00|863.8|863.3|864.2|863.7|864.2|863.7|863.7|863.2|0
1732075200000|2024-11-20 04:00:00|864.3|863.8|864.7|864.2|864.7|864.2|864.2|863.7|0
1732075500000|2024-11-20 04:05:00|864.8|864.3|864.8|864.3|865.1|864.6|864.6|864.1|0
1732075800000|2024-11-20 04:10:00|864.9|864.4|865.1|864.6|865.3|864.8|864.9|864.4|0
1732076100000|2024-11-20 04:15:00|865|864.5|865.3|864.8|865.3|864.8|864.9|864.4|0
1732076400000|2024-11-20 04:20:00|865.4|864.9|865.3|864.8|865.4|864.9|865.3|864.8|0
1732076700000|2024-11-20 04:25:00|865.4|864.9|865.5|865|865.5|865|865.3|864.8|0
1732077000000|2024-11-20 04:30:00|865.4|864.9|865.4|864.9|865.6|865.1|865.3|864.8|0
1732077300000|2024-11-20 04:35:00|865.3|864.8|865.4|864.9|865.4|864.9|865.3|864.8|0
1732077600000|2024-11-20 04:40:00|865.3|864.8|865.1|864.6|865.4|864.9|865.1|864.6|0
1732077900000|2024-11-20 04:45:00|865.2|864.7|865.2|864.7|865.4|864.9|865.1|864.6|0
1732078200000|2024-11-20 04:50:00|865.3|864.8|865.3|864.8|865.3|864.8|865.1|864.6|0
1732078500000|2024-11-20 04:55:00|865.4|864.9|865.5|865|865.5|865|865.4|864.9|0
1732078800000|2024-11-20 05:00:00|865.6|865.1|865.2|864.7|865.8|865.3|865.1|864.6|0
1732079100000|2024-11-20 05:05:00|865.3|864.8|865.4|864.9|865.4|864.9|865.2|864.7|0
1732079400000|2024-11-20 05:10:00|865.5|865|865.4|864.9|865.5|865|865.3|864.8|0
1732079700000|2024-11-20 05:15:00|865.3|864.8|865.8|865.3|865.8|865.3|865.3|864.8|0
1732080000000|2024-11-20 05:20:00|865.7|865.2|865.8|865.3|865.8|865.3|865.7|865.2|0
1732080300000|2024-11-20 05:25:00|865.7|865.2|865.6|865.1|865.8|865.3|865.6|865.1|0
1732080600000|2024-11-20 05:30:00|865.5|865|865.4|864.9|865.6|865.1|865.3|864.8|0
1732080900000|2024-11-20 05:35:00|865.3|864.8|865.3|864.8|865.3|864.8|865.1|864.6|0
1732081200000|2024-11-20 05:40:00|865.4|864.9|865.3|864.8|865.4|864.9|865.3|864.8|0
1732081500000|2024-11-20 05:45:00|865.2|864.7|864.9|864.4|865.3|864.8|864.9|864.4|0
1732081800000|2024-11-20 05:50:00|865|864.5|865.1|864.6|865.3|864.8|864.9|864.4|0
1732082100000|2024-11-20 05:55:00|865.3|864.8|865.2|864.7|865.4|864.9|865.1|864.6|0
1732082400000|2024-11-20 06:00:00|865.3|864.8|865.8|865.3|866|865.5|864.9|864.4|0
1732082700000|2024-11-20 06:05:00|865.9|865.4|865.7|865.2|865.9|865.4|865.4|864.9|0
1732083000000|2024-11-20 06:10:00|865.8|865.3|866.1|865.6|866.1|865.6|865.7|865.2|0
1732083300000|2024-11-20 06:15:00|866.4|865.9|866|865.5|866.5|866|865.9|865.4|0
1732083600000|2024-11-20 06:20:00|865.9|865.4|866.2|865.7|866.3|865.8|865.8|865.3|0
1732083900000|2024-11-20 06:25:00|866.3|865.8|867.1|866.6|867.2|866.7|866|865.5|0
1732084200000|2024-11-20 06:30:00|867.2|866.7|867.2|866.7|867.5|867|866.8|866.3|0
1732084500000|2024-11-20 06:35:00|867.4|866.9|867.9|867.4|867.9|867.4|867|866.5|0
1732084800000|2024-11-20 06:40:00|868.1|867.6|868.4|867.9|868.6|868.1|867.9|867.4|0
1732085100000|2024-11-20 06:45:00|868.2|867.7|867.9|867.4|868.4|867.9|867.9|867.4|0
1732085400000|2024-11-20 06:50:00|868|867.5|867.2|866.7|868.3|867.8|867.1|866.6|0
1732085700000|2024-11-20 06:55:00|867.1|866.6|866.9|866.4|867.2|866.7|866.8|866.3|0
1732086000000|2024-11-20 07:00:00|866.8|866.3|865.9|865.6|866.8|866.3|865.2|864.9|22
1732086300000|2024-11-20 07:05:00|865.8|865.5|865.8|865.5|865.9|865.6|865.4|865.1|20
1732086600000|2024-11-20 07:10:00|865.7|865.4|865.6|865.3|865.8|865.5|865.1|864.8|14
1732086900000|2024-11-20 07:15:00|865.7|865.4|866|865.7|866.2|865.9|865.5|865.2|8
1732087200000|2024-11-20 07:20:00|866.1|865.8|866|865.7|866.1|865.8|865.8|865.5|6
1732087500000|2024-11-20 07:25:00|865.8|865.5|865|864.7|865.8|865.5|865|864.7|18
1732087800000|2024-11-20 07:30:00|865.2|864.9|866.1|865.8|866.1|865.8|865|864.7|5
1732088100000|2024-11-20 07:35:00|866.2|865.9|866.7|866.4|866.8|866.5|865.9|865.6|22
1732088400000|2024-11-20 07:40:00|866.6|866.3|866.8|866.5|866.8|866.5|866.1|865.8|19
1732088700000|2024-11-20 07:45:00|866.9|866.6|866.9|866.6|866.9|866.6|866.2|865.9|12
1732089000000|2024-11-20 07:50:00|866.8|866.5|866.9|866.6|867.1|866.8|866.5|866.2|17
1732089300000|2024-11-20 07:55:00|867|866.7|866.1|865.8|867.4|867.1|865.9|865.6|78
1732089600000|2024-11-20 08:00:00|866|865.9|863.9|863.8|866.1|866|863.6|863.5|214
1732089900000|2024-11-20 08:05:00|863.8|863.7|864.7|864.6|864.8|864.7|863.7|863.6|129
1732090200000|2024-11-20 08:10:00|864.8|864.7|864.6|864.5|864.9|864.8|864|863.9|114
1732090500000|2024-11-20 08:15:00|864.5|864.4|865.4|865.3|865.6|865.5|864.3|864.2|124
1732090800000|2024-11-20 08:20:00|865.3|865.2|864.6|864.5|865.7|865.6|864.5|864.4|120
1732091100000|2024-11-20 08:25:00|864.5|864.4|864.5|864.4|865|864.9|864.1|864|91
1732091400000|2024-11-20 08:30:00|864.4|864.3|863.5|863.4|864.4|864.3|863.1|863|166
1732091700000|2024-11-20 08:35:00|863.6|863.5|863|862.9|864|863.9|863|862.9|117
1732092000000|2024-11-20 08:40:00|863.1|863|863.3|863.2|863.6|863.5|863|862.9|73
1732092300000|2024-11-20 08:45:00|863.4|863.3|863.8|863.7|863.8|863.7|863.2|863.1|71
1732092600000|2024-11-20 08:50:00|863.9|863.8|863.6|863.5|864.2|864.1|863.5|863.4|110
1732092900000|2024-11-20 08:55:00|863.5|863.4|863.3|863.2|863.9|863.8|863.2|863.1|66
1732093200000|2024-11-20 09:00:00|863.2|863.1|862.6|862.5|863.4|863.3|862.4|862.3|50
1732093500000|2024-11-20 09:05:00|862.7|862.6|863.1|863|863.2|863.1|862.1|862|131
1732093800000|2024-11-20 09:10:00|863|862.9|864.1|864|864.2|864.1|863|862.9|60
1732094100000|2024-11-20 09:15:00|864.2|864.1|863.9|863.8|864.2|864.1|863.2|863.1|58
1732094400000|2024-11-20 09:20:00|863.8|863.7|864.1|864|864.3|864.2|863.7|863.6|76
1732094700000|2024-11-20 09:25:00|864|863.9|864|863.9|864.4|864.3|863.9|863.8|59
1732095000000|2024-11-20 09:30:00|864.1|864|863.1|863|864.2|864.1|862.7|862.6|73
1732095300000|2024-11-20 09:35:00|863.2|863.1|863.7|863.6|863.9|863.8|863.1|863|75
1732095600000|2024-11-20 09:40:00|863.6|863.5|862.9|862.8|863.7|863.6|862.9|862.8|31
1732095900000|2024-11-20 09:45:00|862.8|862.7|862.7|862.6|863|862.9|862.6|862.5|51
1732096200000|2024-11-20 09:50:00|862.6|862.5|862.7|862.6|863|862.9|862.2|862.1|36
1732096500000|2024-11-20 09:55:00|862.8|862.7|862.9|862.8|862.9|862.8|862.3|862.2|42
1732096800000|2024-11-20 10:00:00|862.8|862.7|862.8|862.7|863.2|863.1|862.7|862.6|49
1732097100000|2024-11-20 10:05:00|862.7|862.6|862.7|862.6|863.1|863|862.6|862.5|58
1732097400000|2024-11-20 10:10:00|862.8|862.7|863.1|863|863.2|863.1|862.7|862.6|39
1732097700000|2024-11-20 10:15:00|863.2|863.1|862.9|862.8|863.5|863.4|862.9|862.8|40
1732098000000|2024-11-20 10:20:00|862.8|862.7|863.1|863|863.1|863|862.5|862.4|48
1732098300000|2024-11-20 10:25:00|863.2|863.1|862.8|862.7|863.5|863.4|862.8|862.7|31
1732098600000|2024-11-20 10:30:00|862.7|862.6|862.9|862.8|863.1|863|862.3|862.2|38
1732098900000|2024-11-20 10:35:00|863|862.9|863.4|863.3|863.4|863.3|862.7|862.6|34
1732099200000|2024-11-20 10:40:00|863.3|863.2|862.9|862.8|863.4|863.3|862.7|862.6|32
1732099500000|2024-11-20 10:45:00|863|862.9|862.5|862.4|863|862.9|862.4|862.3|27
1732099800000|2024-11-20 10:50:00|862.4|862.3|862.7|862.6|863|862.9|862.3|862.2|19
1732100100000|2024-11-20 10:55:00|862.6|862.5|862.2|862.1|862.7|862.6|862.1|862|25
1732100400000|2024-11-20 11:00:00|862.1|862|862.5|862.4|862.5|862.4|861.9|861.8|57
1732100700000|2024-11-20 11:05:00|862.4|862.3|862.5|862.4|862.5|862.4|862.1|862|46
1732101000000|2024-11-20 11:10:00|862.4|862.3|861.7|861.6|862.4|862.3|861.6|861.5|99
1732101300000|2024-11-20 11:15:00|861.6|861.5|862.1|862|862.1|862|861.5|861.4|45
1732101600000|2024-11-20 11:20:00|862|861.9|862.2|862.1|862.3|862.2|861.8|861.7|35
1732101900000|2024-11-20 11:25:00|862.1|862|861.9|861.8|862.1|862|861.6|861.5|47
1732102200000|2024-11-20 11:30:00|861.8|861.7|861.4|861.3|861.9|861.8|861.3|861.2|71
1732102500000|2024-11-20 11:35:00|861.3|861.2|860.7|860.6|861.7|861.6|860.6|860.5|43
1732102800000|2024-11-20 11:40:00|860.6|860.5|861.2|861.1|861.3|861.2|860.5|860.4|59
1732103100000|2024-11-20 11:45:00|861.1|861|861.4|861.3|861.5|861.4|861|860.9|22
1732103400000|2024-11-20 11:50:00|861.5|861.4|861.4|861.3|861.8|861.7|861.3|861.2|22
1732103700000|2024-11-20 11:55:00|861.5|861.4|861.5|861.4|861.9|861.8|861|860.9|63
1732104000000|2024-11-20 12:00:00|861.6|861.5|860.9|860.8|861.9|861.8|860.9|860.8|285
1732104300000|2024-11-20 12:05:00|860.8|860.7|860.8|860.7|861.2|861.1|860.6|860.5|38
1732104600000|2024-11-20 12:10:00|860.7|860.6|861.3|861.2|861.3|861.2|860.6|860.5|35
1732104900000|2024-11-20 12:15:00|861.2|861.1|861.3|861.2|861.7|861.6|861.1|861|28
1732105200000|2024-11-20 12:20:00|861.2|861.1|861.2|861.1|861.3|861.2|861|860.9|22
1732105500000|2024-11-20 12:25:00|861.1|861|861.5|861.4|861.6|861.5|861|860.9|32
1732105800000|2024-11-20 12:30:00|861.6|861.5|861.7|861.6|862|861.9|861.5|861.4|33
1732106100000|2024-11-20 12:35:00|861.8|861.7|861.5|861.4|861.8|861.7|861.4|861.3|20
1732106400000|2024-11-20 12:40:00|861.48|861.38|862.58|862.48|862.58|862.48|861.38|861.28|50
1732106700000|2024-11-20 12:45:00|862.48|862.38|862.48|862.38|862.78|862.68|862.28|862.18|25
1732107000000|2024-11-20 12:50:00|862.38|862.28|862.88|862.78|862.98|862.88|862.38|862.28|9
1732107300000|2024-11-20 12:55:00|862.98|862.88|863.08|862.98|863.28|863.18|862.88|862.78|39
1732107600000|2024-11-20 13:00:00|863.18|863.08|863.58|863.48|863.88|863.78|863.18|863.08|71
1732107900000|2024-11-20 13:05:00|863.68|863.58|862.98|862.88|863.68|863.58|862.98|862.88|23
1732108200000|2024-11-20 13:10:00|863.08|862.98|863.28|863.18|863.28|863.18|862.88|862.78|22
1732108500000|2024-11-20 13:15:00|863.38|863.28|863.58|863.48|863.68|863.58|863.18|863.08|28
1732108800000|2024-11-20 13:20:00|863.48|863.38|863.48|863.38|863.78|863.68|863.48|863.38|19
1732109100000|2024-11-20 13:25:00|863.58|863.48|863.68|863.58|863.78|863.68|863.58|863.48|18
1732109400000|2024-11-20 13:30:00|863.58|863.48|863.68|863.58|863.78|863.68|863.48|863.38|27
1732109700000|2024-11-20 13:35:00|863.58|863.48|863.18|863.08|863.88|863.78|863.18|863.08|43
1732110000000|2024-11-20 13:40:00|863.08|862.98|863.08|862.98|863.48|863.38|862.98|862.88|29
1732110300000|2024-11-20 13:45:00|862.98|862.88|862.58|862.48|863.18|863.08|862.48|862.38|23
1732110600000|2024-11-20 13:50:00|862.48|862.38|862.48|862.38|862.78|862.68|862.48|862.38|23
1732110900000|2024-11-20 13:55:00|862.58|862.48|862.18|862.08|862.58|862.48|862.08|861.98|27
1732111200000|2024-11-20 14:00:00|862.08|861.98|861.68|861.58|862.08|861.98|861.58|861.48|43
1732111500000|2024-11-20 14:05:00|861.78|861.68|861.98|861.88|862.38|862.28|861.58|861.48|46
1732111800000|2024-11-20 14:10:00|861.88|861.78|861.48|861.38|861.98|861.88|861.38|861.28|42
1732112100000|2024-11-20 14:15:00|861.58|861.48|861.68|861.58|861.88|861.78|861.38|861.28|25
1732112400000|2024-11-20 14:20:00|861.78|861.68|859.98|859.88|861.78|861.68|859.38|859.28|260
1732112700000|2024-11-20 14:25:00|859.88|859.78|860.48|860.38|860.48|860.38|859.58|859.48|96
1732113000000|2024-11-20 14:30:00|860.58|860.48|859.78|859.68|860.78|860.68|859.68|859.58|155
1732113300000|2024-11-20 14:35:00|859.88|859.78|858.38|858.28|859.88|859.78|858.08|857.98|146
1732113600000|2024-11-20 14:40:00|858.48|858.38|858.28|858.18|858.48|858.38|857.88|857.78|139
1732113900000|2024-11-20 14:45:00|858.18|858.08|859.38|859.28|859.78|859.68|857.88|857.78|117
1732114200000|2024-11-20 14:50:00|859.28|859.18|858.88|858.78|859.58|859.48|858.88|858.78|101
1732114500000|2024-11-20 14:55:00|858.78|858.68|858.28|858.18|859.48|859.38|858.18|858.08|97
1732114800000|2024-11-20 15:00:00|858.38|858.28|858.78|858.68|859.08|858.98|858.38|858.28|108
1732115100000|2024-11-20 15:05:00|858.68|858.58|858.38|858.28|858.68|858.58|857.48|857.38|86
1732115400000|2024-11-20 15:10:00|858.47|858.37|857.67|857.57|858.57|858.47|857.47|857.37|97
1732115700000|2024-11-20 15:15:00|857.57|857.47|857.77|857.67|858.07|857.97|857.27|857.17|71
1732116000000|2024-11-20 15:20:00|857.67|857.57|857.97|857.87|858.17|858.07|856.67|856.57|87
1732116300000|2024-11-20 15:25:00|857.77|857.67|857.87|857.77|858.37|858.27|857.67|857.57|97
1732116600000|2024-11-20 15:30:00|857.97|857.87|858.87|858.77|858.97|858.87|857.77|857.67|96
1732116900000|2024-11-20 15:35:00|858.77|858.67|859.97|859.87|859.97|859.87|858.57|858.47|55
1732117200000|2024-11-20 15:40:00|860.07|859.97|859.37|859.27|860.17|860.07|859.07|858.97|65
1732117500000|2024-11-20 15:45:00|859.47|859.37|860.27|860.17|860.37|860.27|859.37|859.27|49
1732117800000|2024-11-20 15:50:00|860.17|860.07|860.67|860.57|860.67|860.57|860.07|859.97|38
1732118100000|2024-11-20 15:55:00|860.77|860.67|860.97|860.87|861.17|861.07|860.77|860.67|106
1732118400000|2024-11-20 16:00:00|860.87|860.77|860.07|859.97|860.97|860.87|860.07|859.97|55
1732118700000|2024-11-20 16:05:00|860.17|860.07|859.67|859.57|860.17|860.07|859.47|859.37|68
1732119000000|2024-11-20 16:10:00|859.57|859.47|858.87|858.77|859.57|859.47|858.47|858.37|91
1732119300000|2024-11-20 16:15:00|858.97|858.87|859.77|859.67|859.77|859.67|858.67|858.57|133
1732119600000|2024-11-20 16:20:00|859.87|859.77|859.67|859.57|859.87|859.77|859.57|859.47|33
1732119900000|2024-11-20 16:25:00|859.57|859.47|859.07|858.97|859.87|859.77|858.87|858.77|74
1732120200000|2024-11-20 16:30:00|859.17|858.87|858.97|858.67|859.27|858.97|858.37|858.07|141
1732120500000|2024-11-20 16:35:00|858.87|858.57|859.27|858.97|859.47|859.17|858.57|858.27|183
1732120800000|2024-11-20 16:40:00|859.17|858.87|860.07|859.77|860.17|859.87|859.07|858.77|24
1732121100000|2024-11-20 16:45:00|859.97|859.67|860.17|859.87|860.27|859.97|859.67|859.37|27
1732121400000|2024-11-20 16:50:00|860.27|859.97|860.77|860.47|860.87|860.57|860.17|859.87|23
1732121700000|2024-11-20 16:55:00|860.87|860.57|860.67|860.37|861.27|860.97|860.57|860.27|14
1732122000000|2024-11-20 17:00:00|860.77|860.47|860.37|860.07|860.77|860.47|860.27|859.97|8
1732122300000|2024-11-20 17:05:00|860.27|859.97|860.17|859.87|860.47|860.17|859.97|859.67|0
1732122600000|2024-11-20 17:10:00|860.07|859.77|859.67|859.37|860.27|859.97|859.67|859.37|5
1732122900000|2024-11-20 17:15:00|859.77|859.47|859.47|859.17|860.27|859.97|859.37|859.07|9
1732123200000|2024-11-20 17:20:00|859.37|859.07|859.57|859.27|859.57|859.27|859.07|858.77|2
1732123500000|2024-11-20 17:25:00|859.47|859.17|859.97|859.67|859.97|859.67|859.47|859.17|1
1732123800000|2024-11-20 17:30:00|859.87|859.57|859.87|859.57|860.27|859.97|859.67|859.37|4
1732124100000|2024-11-20 17:35:00|859.67|859.37|859.97|859.67|860.17|859.87|859.67|859.37|3
1732124400000|2024-11-20 17:40:00|860.07|859.77|859.77|859.47|860.17|859.87|859.77|859.47|2
1732124700000|2024-11-20 17:45:00|859.87|859.57|860.07|859.77|860.07|859.77|859.67|859.37|0
1732125000000|2024-11-20 17:50:00|859.97|859.67|859.37|859.07|860.17|859.87|859.37|859.07|4
1732125300000|2024-11-20 17:55:00|859.27|858.97|858.87|858.57|859.37|859.07|858.77|858.47|11
1732125600000|2024-11-20 18:00:00|858.97|858.67|859.07|858.77|859.17|858.87|858.77|858.47|1
1732125900000|2024-11-20 18:05:00|858.97|858.67|858.97|858.67|859.07|858.77|858.67|858.37|3
1732126200000|2024-11-20 18:10:00|858.87|858.57|859.07|858.77|859.17|858.87|858.87|858.57|1
1732126500000|2024-11-20 18:15:00|859.17|858.87|858.77|858.47|859.37|859.07|858.77|858.47|1
1732126800000|2024-11-20 18:20:00|858.67|858.37|859.47|859.17|859.57|859.27|858.57|858.27|28
1732127100000|2024-11-20 18:25:00|859.57|859.27|860.07|859.77|860.17|859.87|859.47|859.17|4
1732127400000|2024-11-20 18:30:00|859.97|859.67|859.47|859.17|860.07|859.77|859.37|859.07|3
1732127700000|2024-11-20 18:35:00|859.37|859.07|859.37|859.07|859.67|859.37|859.27|858.97|1
1732128000000|2024-11-20 18:40:00|859.47|859.17|859.27|858.97|859.57|859.27|859.07|858.77|1
1732128300000|2024-11-20 18:45:00|859.17|858.87|859.07|858.77|859.27|858.97|858.87|858.57|1
1732128600000|2024-11-20 18:50:00|858.97|858.67|859.17|858.87|859.27|858.97|858.97|858.67|1
1732128900000|2024-11-20 18:55:00|859.27|858.97|859.27|858.97|859.37|859.07|859.07|858.77|0
1732129200000|2024-11-20 19:00:00|859.17|858.87|859.07|858.77|859.27|858.97|859.07|858.77|0
1732129500000|2024-11-20 19:05:00|859.17|858.87|858.97|858.67|859.17|858.87|858.87|858.57|0
1732129800000|2024-11-20 19:10:00|858.57|858.27|858.77|858.47|858.97|858.67|858.57|858.27|9
1732130100000|2024-11-20 19:15:00|858.67|858.37|858.87|858.57|858.87|858.57|858.67|858.37|2
1732130400000|2024-11-20 19:20:00|858.97|858.67|858.57|858.27|858.97|858.67|858.57|858.27|3
1732130700000|2024-11-20 19:25:00|858.67|858.37|858.77|858.47|858.97|858.67|858.67|858.37|0
1732131000000|2024-11-20 19:30:00|858.87|858.57|859.17|858.87|859.17|858.87|858.77|858.47|2
1732131300000|2024-11-20 19:35:00|859.07|858.77|858.97|858.67|859.27|858.97|858.87|858.57|0
1732131600000|2024-11-20 19:40:00|859.07|858.77|859.47|859.17|859.57|859.27|859.07|858.77|0
1732131900000|2024-11-20 19:45:00|859.57|859.27|859.67|859.37|859.67|859.37|859.47|859.17|0
1732132200000|2024-11-20 19:50:00|859.57|859.27|859.47|859.17|859.67|859.37|859.37|859.07|1
1732132500000|2024-11-20 19:55:00|859.57|859.27|859.37|859.07|859.57|859.27|859.27|858.97|0
1732132800000|2024-11-20 20:00:00|859.27|858.97|859.37|859.07|859.37|859.07|859.17|858.87|0
1732133100000|2024-11-20 20:05:00|859.27|858.97|859.37|859.07|859.47|859.17|859.17|858.87|0
1732133400000|2024-11-20 20:10:00|859.27|858.97|859.37|859.07|859.47|859.17|859.27|858.97|0
1732133700000|2024-11-20 20:15:00|859.27|858.97|859.77|859.47|859.77|859.47|859.27|858.97|2
1732134000000|2024-11-20 20:20:00|859.87|859.57|859.97|859.67|859.97|859.67|859.77|859.47|1
1732134300000|2024-11-20 20:25:00|860.07|859.77|860.07|859.77|860.17|859.87|859.97|859.67|4
1732134600000|2024-11-20 20:30:00|860.17|859.87|861.07|860.77|861.07|860.77|860.17|859.87|29
1732134900000|2024-11-20 20:35:00|860.97|860.67|861.47|861.17|861.47|861.17|860.77|860.47|15
1732135200000|2024-11-20 20:40:00|861.57|861.27|861.37|861.07|861.67|861.37|861.17|860.87|9
1732135500000|2024-11-20 20:45:00|861.47|861.17|861.97|861.67|861.97|861.67|861.27|860.97|4
1732135800000|2024-11-20 20:50:00|862.07|861.77|862.17|861.87|862.27|861.97|861.87|861.57|6
1732136100000|2024-11-20 20:55:00|862.27|861.97|862.37|861.87|862.47|862.07|861.67|861.37|20
1732136400000|2024-11-20 21:00:00|862.57|862.07|862.67|862.17|862.97|862.47|862.47|861.97|0
1732136700000|2024-11-20 21:05:00|862.77|862.27|862.67|862.17|862.87|862.37|862.57|862.07|0
1732137000000|2024-11-20 21:10:00|862.57|862.07|862.67|862.17|862.77|862.27|862.57|862.07|0
1732137300000|2024-11-20 21:15:00|862.77|862.27|862.67|862.17|862.77|862.27|862.57|862.07|0
1732137600000|2024-11-20 21:20:00|862.77|862.27|862.17|861.67|862.77|862.27|859.97|859.47|0
1732137900000|2024-11-20 21:25:00|862.07|861.57|861.17|860.67|862.27|861.77|861.17|860.67|0
1732138200000|2024-11-20 21:30:00|861.27|860.77|862.07|861.57|862.07|861.57|860.87|860.37|0
1732138500000|2024-11-20 21:35:00|862.17|861.67|861.67|861.17|862.17|861.67|861.47|860.97|0
1732138800000|2024-11-20 21:40:00|861.77|861.27|862.17|861.67|862.27|861.77|861.67|861.17|0
1732139100000|2024-11-20 21:45:00|862.27|861.77|862.37|861.87|862.57|862.07|862.17|861.67|0
1732139400000|2024-11-20 21:50:00|862.47|861.97|862.27|861.77|862.47|861.97|862.17|861.67|0
1732139700000|2024-11-20 21:55:00|862.37|861.87|862.37|861.87|862.77|862.27|862.37|861.87|0
1732140000000|2024-11-20 22:00:00|862.67|862.17|862.77|862.27|862.97|862.47|862.57|862.07|0
1732140300000|2024-11-20 22:05:00|862.87|862.37|862.97|862.47|862.97|862.47|862.77|862.27|0
1732140600000|2024-11-20 22:10:00|862.87|862.37|862.77|862.27|862.97|862.47|862.77|862.27|0
1732140900000|2024-11-20 22:15:00|862.87|862.37|862.87|862.37|862.87|862.37|862.77|862.27|0
1732141200000|2024-11-20 22:20:00|862.77|862.27|862.67|862.17|862.87|862.37|862.67|862.17|0
1732141500000|2024-11-20 22:25:00|862.57|862.07|862.57|862.07|862.57|862.07|862.57|862.07|0
1732141800000|2024-11-20 22:30:00|862.62|862.12|862.63|862.13|862.73|862.23|862.62|862.12|0
1732142100000|2024-11-20 22:35:00|862.53|862.03|862.53|862.03|862.63|862.13|862.53|862.03|0
1732142400000|2024-11-20 22:40:00|862.43|861.93|862.53|862.03|862.53|862.03|862.43|861.93|0
1732142700000|2024-11-20 22:45:00|862.43|861.93|862.53|862.03|862.53|862.03|862.43|861.93|0
1732143300000|2024-11-20 22:55:00|862.63|862.13|862.63|862.13|862.63|862.13|862.53|862.03|0
1732143600000|2024-11-20 23:00:00|862.43|861.93|862.53|862.03|862.63|862.13|862.13|861.63|0
1732143900000|2024-11-20 23:05:00|862.43|861.93|862.43|861.93|862.53|862.03|862.43|861.93|0
1732144200000|2024-11-20 23:10:00|862.33|861.83|862.03|861.53|862.33|861.83|862.03|861.53|0
1732144500000|2024-11-20 23:15:00|861.93|861.43|861.83|861.33|862.03|861.53|861.73|861.23|0
1732144800000|2024-11-20 23:20:00|861.93|861.43|862.13|861.63|862.13|861.63|861.83|861.33|0
1732145100000|2024-11-20 23:25:00|862.23|861.73|862.33|861.83|862.43|861.93|862.13|861.63|0
1732145400000|2024-11-20 23:30:00|862.43|861.93|862.63|862.13|862.93|862.43|862.43|861.93|0
1732145700000|2024-11-20 23:35:00|862.73|862.23|862.83|862.33|862.83|862.33|862.63|862.13|0
1732146000000|2024-11-20 23:40:00|862.73|862.23|862.83|862.33|862.93|862.43|862.73|862.23|0
1732146300000|2024-11-20 23:45:00|862.73|862.23|862.73|862.23|862.83|862.33|862.73|862.23|0
1732146600000|2024-11-20 23:50:00|862.83|862.33|862.83|862.33|862.83|862.33|862.73|862.23|0
1732146900000|2024-11-20 23:55:00|862.73|862.23|862.73|862.23|862.83|862.33|862.73|862.23|0
1732147200000|2024-11-21 00:00:00|862.83|862.33|862.23|861.73|862.93|862.43|862.23|861.73|0
1732147500000|2024-11-21 00:05:00|862.13|861.63|862.13|861.63|862.23|861.73|862.03|861.53|0
1732147800000|2024-11-21 00:10:00|862.23|861.73|862.13|861.63|862.23|861.73|861.93|861.43|0
1732148100000|2024-11-21 00:15:00|861.93|861.43|861.83|861.33|862.03|861.53|861.63|861.13|0
1732148400000|2024-11-21 00:20:00|861.73|861.23|861.33|860.83|861.83|861.33|861.13|860.63|0
1732148700000|2024-11-21 00:25:00|861.13|860.63|861.03|860.53|861.53|861.03|861.03|860.53|0
1732149000000|2024-11-21 00:30:00|860.93|860.43|860.63|860.13|860.93|860.43|860.63|860.13|0
1732149300000|2024-11-21 00:35:00|860.23|859.73|860.03|859.53|860.23|859.73|859.93|859.43|0
1732149600000|2024-11-21 00:40:00|860.13|859.63|860.43|859.93|860.73|860.23|860.03|859.53|0
1732149900000|2024-11-21 00:45:00|860.23|859.73|860.03|859.53|860.43|859.93|860.03|859.53|0
1732150200000|2024-11-21 00:50:00|859.93|859.43|859.73|859.23|859.93|859.43|859.73|859.23|0
1732150500000|2024-11-21 00:55:00|859.83|859.33|859.23|858.73|859.83|859.33|859.23|858.73|0
1732150800000|2024-11-21 01:00:00|859.33|858.83|860.03|859.53|860.03|859.53|859.23|858.73|0
1732151100000|2024-11-21 01:05:00|859.93|859.43|860.43|859.93|860.63|860.13|859.83|859.33|0
1732151400000|2024-11-21 01:10:00|860.63|860.13|859.83|859.33|860.63|860.13|859.83|859.33|0
1732151700000|2024-11-21 01:15:00|859.63|859.13|859.93|859.43|860.03|859.53|859.63|859.13|0
1732152000000|2024-11-21 01:20:00|860.03|859.53|860.03|859.53|860.23|859.73|859.63|859.13|0
1732152300000|2024-11-21 01:25:00|859.83|859.33|859.73|859.23|859.83|859.33|859.53|859.03|0
1732152600000|2024-11-21 01:30:00|859.83|859.33|859.83|859.33|860.23|859.73|859.83|859.33|0
1732152900000|2024-11-21 01:35:00|859.93|859.43|859.63|859.13|860.13|859.63|859.43|858.93|0
1732153200000|2024-11-21 01:40:00|859.73|859.23|859.83|859.33|860.03|859.53|859.53|859.03|0
1732153500000|2024-11-21 01:45:00|860.03|859.53|859.83|859.33|860.43|859.93|859.83|859.33|0
1732153800000|2024-11-21 01:50:00|859.73|859.23|859.13|858.63|859.73|859.23|859.13|858.63|0
1732154100000|2024-11-21 01:55:00|858.93|858.43|858.83|858.33|859.13|858.63|858.63|858.13|0
1732154400000|2024-11-21 02:00:00|858.93|858.43|859.63|859.13|859.83|859.33|858.93|858.43|0
1732154700000|2024-11-21 02:05:00|859.53|859.03|860.03|859.53|860.23|859.73|859.53|859.03|0
1732155000000|2024-11-21 02:10:00|859.83|859.33|859.53|859.03|860.03|859.53|859.43|858.93|0
1732155300000|2024-11-21 02:15:00|859.63|859.13|859.63|859.13|859.83|859.33|859.53|859.03|0
1732155600000|2024-11-21 02:20:00|859.73|859.23|859.73|859.23|859.93|859.43|859.73|859.23|0
1732155900000|2024-11-21 02:25:00|859.63|859.13|859.73|859.23|860.03|859.53|859.53|859.03|0
1732156200000|2024-11-21 02:30:00|859.83|859.33|859.53|859.03|860.03|859.53|859.33|858.83|0
1732156500000|2024-11-21 02:35:00|859.43|858.93|859.33|858.83|859.73|859.23|859.33|858.83|0
1732156800000|2024-11-21 02:40:00|859.23|858.73|858.93|858.43|859.33|858.83|858.93|858.43|0
1732157100000|2024-11-21 02:45:00|859.13|858.63|859.33|858.83|859.33|858.83|859.13|858.63|0
1732157400000|2024-11-21 02:50:00|859.23|858.73|858.93|858.43|859.23|858.73|858.93|858.43|0
1732157700000|2024-11-21 02:55:00|859.13|858.63|859.13|858.63|859.23|858.73|858.93|858.43|0
1732158000000|2024-11-21 03:00:00|859.33|858.83|859.13|858.63|859.33|858.83|859.13|858.63|0
1732158300000|2024-11-21 03:05:00|859.03|858.53|859.53|859.03|859.53|859.03|859.03|858.53|0
1732158600000|2024-11-21 03:10:00|859.33|858.83|859.33|858.83|859.33|858.83|859.13|858.63|0
1732158900000|2024-11-21 03:15:00|859.53|859.03|859.53|859.03|859.73|859.23|859.53|859.03|0
1732159200000|2024-11-21 03:20:00|859.73|859.23|860.03|859.53|860.03|859.53|859.73|859.23|0
1732159800000|2024-11-21 03:30:00|860.13|859.63|860.03|859.53|860.13|859.63|860.03|859.53|0
1732160100000|2024-11-21 03:35:00|860.23|859.73|860.03|859.53|860.23|859.73|860.03|859.53|0
1732160400000|2024-11-21 03:40:00|859.93|859.43|859.73|859.23|859.93|859.43|859.73|859.23|0
1732160700000|2024-11-21 03:45:00|859.53|859.03|859.73|859.23|859.73|859.23|859.53|859.03|0
1732161000000|2024-11-21 03:50:00|859.53|859.03|859.53|859.03|859.53|859.03|859.53|859.03|0
1732161300000|2024-11-21 03:55:00|859.33|858.83|859.03|858.53|859.33|858.83|859.03|858.53|0
1732161600000|2024-11-21 04:00:00|858.83|858.33|859.03|858.53|859.13|858.63|858.43|857.93|0
1732161900000|2024-11-21 04:05:00|859.13|858.63|859.33|858.83|859.33|858.83|859.03|858.53|0
1732162200000|2024-11-21 04:10:00|859.23|858.73|859.93|859.43|859.93|859.43|859.13|858.63|0
1732162500000|2024-11-21 04:15:00|859.73|859.23|859.73|859.23|859.93|859.43|859.53|859.03|0
1732162800000|2024-11-21 04:20:00|859.63|859.13|859.53|859.03|859.73|859.23|859.53|859.03|0
1732163100000|2024-11-21 04:25:00|859.43|858.93|859.13|858.63|859.53|859.03|859.13|858.63|0
1732163400000|2024-11-21 04:30:00|859.33|858.83|859.33|858.83|859.53|859.03|859.33|858.83|0
1732163700000|2024-11-21 04:35:00|859.53|859.03|859.63|859.13|859.63|859.13|859.53|859.03|0
1732164000000|2024-11-21 04:40:00|859.13|858.63|859.63|859.13|859.63|859.13|859.13|858.63|0
1732164300000|2024-11-21 04:45:00|859.53|859.03|859.53|859.03|859.53|859.03|859.33|858.83|0
1732164600000|2024-11-21 04:50:00|859.33|858.83|859.53|859.03|859.73|859.23|859.33|858.83|0
1732165200000|2024-11-21 05:00:00|859.33|858.83|859.53|859.03|859.53|859.03|859.13|858.63|0
1732165500000|2024-11-21 05:05:00|859.73|859.23|859.53|859.03|859.73|859.23|859.53|859.03|0
1732165800000|2024-11-21 05:10:00|859.33|858.83|859.53|859.03|859.53|859.03|859.33|858.83|0
1732166100000|2024-11-21 05:15:00|859.73|859.23|860.03|859.53|860.13|859.63|859.73|859.23|0
1732166400000|2024-11-21 05:20:00|860.13|859.63|860.23|859.73|860.43|859.93|860.03|859.53|0
1732166700000|2024-11-21 05:25:00|860.43|859.93|860.13|859.63|860.43|859.93|860.13|859.63|0
1732167000000|2024-11-21 05:30:00|860.03|859.53|860.33|859.83|860.43|859.93|859.93|859.43|0
1732167300000|2024-11-21 05:35:00|860.23|859.73|859.93|859.43|860.43|859.93|859.73|859.23|0
1732167600000|2024-11-21 05:40:00|860.03|859.53|860.03|859.53|860.03|859.53|859.73|859.23|0
1732167900000|2024-11-21 05:45:00|860.13|859.63|860.43|859.93|860.43|859.93|860.13|859.63|0
1732168200000|2024-11-21 05:50:00|860.63|860.13|860.53|860.03|860.63|860.13|860.43|859.93|0
1732168500000|2024-11-21 05:55:00|860.63|860.13|860.83|860.33|860.93|860.43|860.53|860.03|0
1732168800000|2024-11-21 06:00:00|860.73|860.23|860.93|860.43|861.33|860.83|860.73|860.23|0
1732169100000|2024-11-21 06:05:00|860.83|860.33|861.13|860.63|861.13|860.63|860.43|859.93|0
1732169400000|2024-11-21 06:10:00|861.03|860.53|861.13|860.63|861.13|860.63|860.73|860.23|0
1732169700000|2024-11-21 06:15:00|861.33|860.83|861.13|860.63|861.33|860.83|860.73|860.23|0
1732170000000|2024-11-21 06:20:00|860.93|860.43|860.93|860.43|861.03|860.53|860.83|860.33|0
1732170300000|2024-11-21 06:25:00|861.13|860.63|861.53|861.03|861.53|861.03|861.13|860.63|0
1732170600000|2024-11-21 06:30:00|861.43|860.93|861.63|861.13|861.63|861.13|861.33|860.83|0
1732170900000|2024-11-21 06:35:00|861.53|861.03|861.63|861.13|861.63|861.13|861.33|860.83|0
1732171200000|2024-11-21 06:40:00|861.73|861.23|861.63|861.13|861.83|861.33|861.63|861.13|0
1732171800000|2024-11-21 06:50:00|861.83|861.33|861.43|860.93|861.83|861.33|861.43|860.93|0
1732172100000|2024-11-21 06:55:00|861.53|861.03|862.03|861.53|862.23|861.73|861.53|861.03|0
1732172400000|2024-11-21 07:00:00|862.13|861.63|862.83|862.53|863.23|862.93|861.83|861.53|19
1732172700000|2024-11-21 07:05:00|863.23|862.93|862.93|862.63|863.23|862.93|862.83|862.53|11
1732173000000|2024-11-21 07:10:00|862.73|862.43|862.73|862.43|863.13|862.83|862.43|862.13|38
1732173300000|2024-11-21 07:15:00|862.63|862.33|862.33|862.03|862.63|862.33|861.93|861.63|5
1732173600000|2024-11-21 07:20:00|862.43|862.13|862.33|862.03|862.43|862.13|862.23|861.93|0
1732173900000|2024-11-21 07:25:00|862.43|862.13|859.93|859.63|862.83|862.53|859.83|859.53|24
1732174200000|2024-11-21 07:30:00|860.03|859.73|859.83|859.53|860.93|860.63|859.83|859.53|3
1732174500000|2024-11-21 07:35:00|859.63|859.33|860.13|859.83|860.33|860.03|859.13|858.83|12
1732174800000|2024-11-21 07:40:00|860.03|859.73|860.83|860.53|860.83|860.53|860.03|859.73|22
1732175100000|2024-11-21 07:45:00|860.53|860.23|861.43|861.13|861.53|861.23|860.43|860.13|3
1732175400000|2024-11-21 07:50:00|861.53|861.23|861.33|861.03|861.93|861.63|861.23|860.93|3
1732175700000|2024-11-21 07:55:00|861.23|860.93|857.93|857.63|861.23|860.93|857.83|857.53|60
1732176000000|2024-11-21 08:00:00|857.83|857.73|858.43|858.33|859.73|859.63|857.73|857.63|151
1732176300000|2024-11-21 08:05:00|858.33|858.23|857.03|856.93|858.33|858.23|856.93|856.83|129
1732176600000|2024-11-21 08:10:00|856.93|856.83|857.93|857.83|858.03|857.93|856.63|856.53|142
1732176900000|2024-11-21 08:15:00|857.83|857.73|857.23|857.13|857.93|857.83|856.53|856.43|88
1732177200000|2024-11-21 08:20:00|857.13|857.03|856.13|856.03|858.53|858.43|856.13|856.03|183
1732177500000|2024-11-21 08:25:00|856.23|856.13|856.13|856.03|856.83|856.73|855.83|855.73|70
1732177800000|2024-11-21 08:30:00|855.93|855.83|854.73|854.63|856.03|855.93|854.73|854.63|194
1732178100000|2024-11-21 08:35:00|855.13|855.03|855.03|854.93|855.33|855.23|854.23|854.13|203
1732178400000|2024-11-21 08:40:00|855.06|854.96|855.46|855.36|855.46|855.36|854.46|854.36|139
1732178700000|2024-11-21 08:45:00|855.36|855.26|856.06|855.96|856.56|856.46|855.26|855.16|99
1732179000000|2024-11-21 08:50:00|855.96|855.86|856.86|856.76|856.96|856.86|855.96|855.86|117
1732179300000|2024-11-21 08:55:00|856.76|856.66|856.46|856.36|857.06|856.96|856.36|856.26|55
1732179600000|2024-11-21 09:00:00|856.56|856.46|854.86|854.76|856.56|856.46|854.66|854.56|99
1732179900000|2024-11-21 09:05:00|854.96|854.86|853.96|853.86|855.56|855.46|853.86|853.76|84
1732180200000|2024-11-21 09:10:00|853.86|853.76|855.16|855.06|855.46|855.36|853.86|853.76|85
1732180500000|2024-11-21 09:15:00|855.06|854.96|854.96|854.86|856.06|855.96|854.76|854.66|156
1732180800000|2024-11-21 09:20:00|854.86|854.76|854.26|854.16|855.16|855.06|854.16|854.06|100
1732181100000|2024-11-21 09:25:00|854.36|854.26|853.76|853.66|855.16|855.06|853.66|853.56|109
1732181400000|2024-11-21 09:30:00|853.66|853.56|854.46|854.36|854.86|854.76|853.66|853.56|96
1732181700000|2024-11-21 09:35:00|854.56|854.46|854.16|854.06|854.66|854.56|853.96|853.86|79
1732182000000|2024-11-21 09:40:00|854.06|853.96|855.16|855.06|855.56|855.46|853.96|853.86|79
1732182300000|2024-11-21 09:45:00|855.06|854.96|855.96|855.86|856.76|856.66|855.06|854.96|180
1732182600000|2024-11-21 09:50:00|856.06|855.96|855.66|855.56|856.06|855.96|855.16|855.06|75
1732182900000|2024-11-21 09:55:00|855.76|855.66|856.76|856.66|856.96|856.86|855.46|855.36|65
1732183200000|2024-11-21 10:00:00|856.66|856.56|856.76|856.66|857.06|856.96|856.46|856.36|69
1732183500000|2024-11-21 10:05:00|856.66|856.56|857.16|857.06|857.46|857.36|856.66|856.56|65
1732183800000|2024-11-21 10:10:00|857.06|856.96|856.26|856.16|857.16|857.06|856.16|856.06|74
1732184100000|2024-11-21 10:15:00|856.16|856.06|855.86|855.76|856.26|856.16|855.66|855.56|41
1732184400000|2024-11-21 10:20:00|855.76|855.66|855.46|855.36|855.96|855.86|855.26|855.16|30
1732184700000|2024-11-21 10:25:00|855.36|855.26|855.46|855.36|855.66|855.56|855.06|854.96|25
1732185000000|2024-11-21 10:30:00|855.36|855.26|855.86|855.76|856.26|856.16|855.26|855.16|48
1732185300000|2024-11-21 10:35:00|855.96|855.86|856.46|856.36|856.66|856.56|855.96|855.86|31
1732185600000|2024-11-21 10:40:00|856.56|856.46|857.06|856.96|857.26|857.16|856.46|856.36|31
1732185900000|2024-11-21 10:45:00|856.96|856.86|856.16|856.06|857.06|856.96|856.06|855.96|32
1732186200000|2024-11-21 10:50:00|856.26|856.16|856.16|856.06|856.76|856.66|856.16|856.06|31
1732186500000|2024-11-21 10:55:00|856.26|856.16|857.06|856.96|857.06|856.96|856.06|855.96|62
1732186800000|2024-11-21 11:00:00|856.96|856.86|857.16|857.06|857.86|857.76|856.96|856.86|69
1732187100000|2024-11-21 11:05:00|857.06|856.96|858.06|857.96|858.16|858.06|856.96|856.86|32
1732187400000|2024-11-21 11:10:00|857.96|857.86|858.16|858.06|858.26|858.16|857.66|857.56|43
1732187700000|2024-11-21 11:15:00|858.26|858.16|858.96|858.86|859.06|858.96|858.16|858.06|68
1732188000000|2024-11-21 11:20:00|858.86|858.76|858.86|858.76|859.16|859.06|858.76|858.66|59
1732188300000|2024-11-21 11:25:00|858.96|858.86|859.26|859.16|859.36|859.26|858.66|858.56|34
1732188600000|2024-11-21 11:30:00|859.36|859.26|858.96|858.86|859.36|859.26|858.46|858.36|54
1732188900000|2024-11-21 11:35:00|859.06|858.96|858.86|858.76|859.16|859.06|858.56|858.46|48
1732189200000|2024-11-21 11:40:00|858.96|858.86|859.06|858.96|859.06|858.96|858.56|858.46|53
1732189500000|2024-11-21 11:45:00|858.96|858.86|858.56|858.46|859.06|858.96|858.46|858.36|48
1732189800000|2024-11-21 11:50:00|858.66|858.56|858.46|858.36|858.76|858.66|858.26|858.16|52
1732190100000|2024-11-21 11:55:00|858.56|858.46|858.56|858.46|858.86|858.76|858.26|858.16|25
1732190400000|2024-11-21 12:00:00|858.46|858.36|858.86|858.76|858.96|858.86|858.36|858.26|43
1732190700000|2024-11-21 12:05:00|858.96|858.86|859.56|859.46|859.66|859.56|858.86|858.76|48
1732191000000|2024-11-21 12:10:00|859.66|859.56|859.36|859.26|859.76|859.66|859.26|859.16|28
1732191300000|2024-11-21 12:15:00|859.46|859.36|859.76|859.66|859.96|859.86|859.36|859.26|49
1732191600000|2024-11-21 12:20:00|859.66|859.56|859.76|859.66|860.06|859.96|859.66|859.56|25
1732191900000|2024-11-21 12:25:00|859.86|859.76|859.66|859.56|860.06|859.96|859.66|859.56|68
1732192200000|2024-11-21 12:30:00|859.76|859.66|859.66|859.56|860.26|860.16|859.56|859.46|27
1732192500000|2024-11-21 12:35:00|859.76|859.66|859.36|859.26|859.96|859.86|859.16|859.06|36
1732192800000|2024-11-21 12:40:00|859.29|859.19|859.89|859.79|859.89|859.79|859.19|859.09|30
1732193100000|2024-11-21 12:45:00|859.79|859.69|858.89|858.79|859.89|859.79|858.79|858.69|31
1732193400000|2024-11-21 12:50:00|858.99|858.89|858.19|858.09|858.99|858.89|858.19|858.09|47
1732193700000|2024-11-21 12:55:00|858.09|857.99|858.49|858.39|858.69|858.59|858.09|857.99|32
1732194000000|2024-11-21 13:00:00|858.59|858.49|858.79|858.69|859.19|859.09|858.49|858.39|32
1732194300000|2024-11-21 13:05:00|858.89|858.79|858.79|858.69|859.09|858.99|858.59|858.49|20
1732194600000|2024-11-21 13:10:00|858.89|858.79|859.69|859.59|859.89|859.79|858.89|858.79|61
1732194900000|2024-11-21 13:15:00|859.79|859.69|860.79|860.69|860.79|860.69|859.69|859.59|129
1732195200000|2024-11-21 13:20:00|860.89|860.79|860.49|860.39|860.99|860.89|860.39|860.29|34
1732195500000|2024-11-21 13:25:00|860.39|860.29|860.19|860.09|860.59|860.49|859.99|859.89|33
1732195800000|2024-11-21 13:30:00|860.29|860.19|860.19|860.09|860.69|860.59|859.89|859.79|74
1732196100000|2024-11-21 13:35:00|860.29|860.19|860.79|860.69|860.79|860.69|860.19|860.09|41
1732196400000|2024-11-21 13:40:00|860.69|860.59|860.99|860.89|861.19|861.09|860.69|860.59|43
1732196700000|2024-11-21 13:45:00|860.89|860.79|860.39|860.29|860.99|860.89|860.09|859.99|45
1732197000000|2024-11-21 13:50:00|860.49|860.39|860.19|860.09|860.49|860.39|859.69|859.59|40
1732197300000|2024-11-21 13:55:00|860.09|859.99|860.29|860.19|860.39|860.29|860.09|859.99|27
1732197600000|2024-11-21 14:00:00|860.39|860.29|860.19|860.09|860.49|860.39|859.99|859.89|39
1732197900000|2024-11-21 14:05:00|860.29|860.19|860.69|860.59|860.89|860.79|859.89|859.79|24
1732198200000|2024-11-21 14:10:00|860.59|860.49|861.09|860.99|861.39|861.29|860.59|860.49|39
1732198500000|2024-11-21 14:15:00|861.19|861.09|860.89|860.79|861.19|861.09|860.89|860.79|27
1732198800000|2024-11-21 14:20:00|860.99|860.89|861.59|861.49|861.79|861.69|860.89|860.79|47
1732199100000|2024-11-21 14:25:00|861.49|861.39|861.39|861.29|861.99|861.89|861.39|861.29|48
1732199400000|2024-11-21 14:30:00|861.49|861.39|861.29|861.19|862.89|862.79|860.99|860.89|183
1732199700000|2024-11-21 14:35:00|861.19|861.09|859.89|859.79|861.29|861.19|859.29|859.19|234
1732200000000|2024-11-21 14:40:00|859.79|859.69|861.99|861.89|862.09|861.99|859.79|859.69|162
1732200300000|2024-11-21 14:45:00|861.89|861.79|863.29|863.19|863.39|863.29|861.69|861.59|167
1732200600000|2024-11-21 14:50:00|863.19|863.09|862.09|861.99|863.49|863.39|861.79|861.69|105
1732200900000|2024-11-21 14:55:00|862.19|862.09|861.79|861.69|862.49|862.39|861.59|861.49|80
1732201200000|2024-11-21 15:00:00|861.99|861.89|860.89|860.79|861.99|861.89|860.59|860.49|161
1732201500000|2024-11-21 15:05:00|860.99|860.89|860.99|860.89|861.39|861.29|860.39|860.29|231
1732201800000|2024-11-21 15:10:00|861.07|860.97|863.47|863.37|863.57|863.47|860.87|860.77|98
1732202100000|2024-11-21 15:15:00|863.37|863.27|863.17|863.07|863.67|863.57|862.87|862.77|67
1732202400000|2024-11-21 15:20:00|863.07|862.97|862.67|862.57|863.57|863.47|862.17|862.07|111
1732202700000|2024-11-21 15:25:00|862.77|862.67|862.27|862.17|863.07|862.97|862.17|862.07|48
1732203000000|2024-11-21 15:30:00|862.17|862.07|862.57|862.47|863.07|862.97|861.97|861.87|63
1732203300000|2024-11-21 15:35:00|862.47|862.37|862.77|862.67|863.37|863.27|862.47|862.37|78
1732203600000|2024-11-21 15:40:00|862.87|862.77|863.67|863.57|864.27|864.17|862.77|862.67|64
1732203900000|2024-11-21 15:45:00|863.77|863.67|864.47|864.37|864.77|864.67|863.67|863.57|106
1732204200000|2024-11-21 15:50:00|864.57|864.47|865.37|865.27|865.37|865.27|864.27|864.17|59
1732204500000|2024-11-21 15:55:00|865.47|865.37|865.77|865.67|866.17|866.07|865.37|865.27|159
1732204800000|2024-11-21 16:00:00|865.87|865.77|865.77|865.67|866.07|865.97|865.57|865.47|126
1732205100000|2024-11-21 16:05:00|865.67|865.57|865.07|864.97|865.97|865.87|865.07|864.97|73
1732205400000|2024-11-21 16:10:00|864.97|864.87|865.67|865.57|865.87|865.77|864.87|864.77|122
1732205700000|2024-11-21 16:15:00|865.57|865.47|865.97|865.87|866.27|866.17|865.57|865.47|79
1732206000000|2024-11-21 16:20:00|866.07|865.97|866.37|866.27|866.47|866.37|865.87|865.77|83
1732206300000|2024-11-21 16:25:00|866.47|866.37|866.57|866.47|866.67|866.57|866.07|865.97|136
1732206600000|2024-11-21 16:30:00|866.67|866.37|866.17|865.87|866.77|866.47|865.67|865.37|356
1732206900000|2024-11-21 16:35:00|866.07|865.77|866.07|865.77|866.27|865.97|865.27|864.97|383
1732207200000|2024-11-21 16:40:00|865.97|865.67|866.27|865.97|866.47|866.17|865.87|865.57|31
1732207500000|2024-11-21 16:45:00|866.37|866.07|865.87|865.57|866.37|866.07|865.17|864.87|64
1732207800000|2024-11-21 16:50:00|865.97|865.67|866.17|865.87|866.27|865.97|865.67|865.37|38
1732208100000|2024-11-21 16:55:00|866.07|865.77|866.77|866.47|866.77|866.47|865.97|865.67|57
1732208400000|2024-11-21 17:00:00|866.87|866.57|866.27|865.97|866.87|866.57|866.17|865.87|24
1732208700000|2024-11-21 17:05:00|866.17|865.87|866.67|866.37|866.67|866.37|866.17|865.87|17
1732209000000|2024-11-21 17:10:00|866.77|866.47|866.97|866.67|866.97|866.67|866.37|866.07|24
1732209300000|2024-11-21 17:15:00|866.87|866.57|867.47|867.17|867.57|867.27|866.67|866.37|27
1732209600000|2024-11-21 17:20:00|867.37|867.07|867.77|867.47|867.77|867.47|867.17|866.87|12
1732209900000|2024-11-21 17:25:00|867.67|867.37|868.07|867.77|868.27|867.97|867.67|867.37|11
1732210200000|2024-11-21 17:30:00|867.97|867.67|868.27|867.97|868.37|868.07|867.97|867.67|7
1732210500000|2024-11-21 17:35:00|868.37|868.07|868.27|867.97|868.47|868.17|868.07|867.77|8
1732210800000|2024-11-21 17:40:00|868.37|868.07|868.47|868.17|868.57|868.27|868.17|867.87|8
1732211100000|2024-11-21 17:45:00|868.57|868.27|868.77|868.47|869.07|868.77|868.57|868.27|13
1732211400000|2024-11-21 17:50:00|868.87|868.57|869.07|868.77|869.27|868.97|868.77|868.47|2
1732211700000|2024-11-21 17:55:00|868.97|868.67|868.97|868.67|868.97|868.67|868.77|868.47|9
1732212000000|2024-11-21 18:00:00|869.07|868.77|868.97|868.67|869.07|868.77|868.87|868.57|4
1732212300000|2024-11-21 18:05:00|869.07|868.77|869.37|869.07|869.57|869.27|869.07|868.77|11
1732212600000|2024-11-21 18:10:00|869.47|869.17|868.87|868.57|869.47|869.17|868.87|868.57|7
1732212900000|2024-11-21 18:15:00|868.97|868.67|868.87|868.57|868.97|868.67|868.67|868.37|7
1732213200000|2024-11-21 18:20:00|868.77|868.47|868.97|868.67|868.97|868.67|868.77|868.47|5
1732213500000|2024-11-21 18:25:00|869.07|868.77|869.17|868.87|869.17|868.87|868.67|868.37|5
1732213800000|2024-11-21 18:30:00|869.27|868.97|869.27|868.97|869.27|868.97|869.17|868.87|2
1732214100000|2024-11-21 18:35:00|869.17|868.87|868.87|868.57|869.37|869.07|868.77|868.47|5
1732214400000|2024-11-21 18:40:00|868.97|868.67|868.87|868.57|868.97|868.67|868.77|868.47|2
1732214700000|2024-11-21 18:45:00|868.97|868.67|868.77|868.47|869.07|868.77|868.67|868.37|5
1732215000000|2024-11-21 18:50:00|868.67|868.37|868.77|868.47|868.77|868.47|868.47|868.17|4
1732215300000|2024-11-21 18:55:00|868.97|868.67|868.87|868.57|868.97|868.67|868.67|868.37|0
1732215600000|2024-11-21 19:00:00|868.97|868.67|868.97|868.67|869.07|868.77|868.87|868.57|0
1732215900000|2024-11-21 19:05:00|868.87|868.57|868.77|868.47|868.97|868.67|868.67|868.37|1
1732216200000|2024-11-21 19:10:00|868.67|868.37|868.77|868.47|868.87|868.57|868.67|868.37|3
1732216500000|2024-11-21 19:15:00|868.87|868.57|868.57|868.27|868.87|868.57|868.47|868.17|4
1732216800000|2024-11-21 19:20:00|868.67|868.37|869.27|868.97|869.47|869.17|868.57|868.27|5
1732217100000|2024-11-21 19:25:00|869.37|869.07|869.47|869.17|869.47|869.17|869.07|868.77|2
1732217400000|2024-11-21 19:30:00|869.57|869.27|869.37|869.07|869.57|869.27|869.17|868.87|6
1732217700000|2024-11-21 19:35:00|869.47|869.17|869.67|869.37|869.67|869.37|869.37|869.07|2
1732218000000|2024-11-21 19:40:00|869.57|869.27|869.57|869.27|869.67|869.37|869.37|869.07|4
1732218300000|2024-11-21 19:45:00|869.47|869.17|869.57|869.27|869.67|869.37|869.37|869.07|0
1732218600000|2024-11-21 19:50:00|869.47|869.17|869.67|869.37|869.67|869.37|869.37|869.07|2
1732218900000|2024-11-21 19:55:00|869.77|869.47|869.67|869.37|869.97|869.67|869.57|869.27|22
1732219200000|2024-11-21 20:00:00|869.57|869.27|869.87|869.57|869.97|869.67|869.57|869.27|3
1732219500000|2024-11-21 20:05:00|869.77|869.47|870.17|869.87|870.17|869.87|869.77|869.47|6
1732219800000|2024-11-21 20:10:00|870.07|869.77|869.97|869.67|870.27|869.97|869.97|869.67|6
1732220100000|2024-11-21 20:15:00|870.07|869.77|870.27|869.97|870.27|869.97|870.07|869.77|1
1732220400000|2024-11-21 20:20:00|870.37|870.07|870.37|870.07|870.57|870.27|870.27|869.97|6
1732220700000|2024-11-21 20:25:00|870.47|870.17|870.67|870.37|870.77|870.47|870.27|869.97|18
1732221000000|2024-11-21 20:30:00|870.57|870.27|870.47|870.17|870.87|870.57|870.47|870.17|7
1732221300000|2024-11-21 20:35:00|870.37|870.07|870.47|870.17|870.57|870.27|870.17|869.87|4
1732221600000|2024-11-21 20:40:00|870.57|870.27|870.47|870.17|870.57|870.27|870.27|869.97|9
1732221900000|2024-11-21 20:45:00|870.37|870.07|870.37|870.07|870.47|870.17|870.17|869.87|10
1732222200000|2024-11-21 20:50:00|870.27|869.97|870.27|869.97|870.27|869.97|869.77|869.47|20
1732222500000|2024-11-21 20:55:00|870.17|869.87|871.17|870.67|871.17|870.87|870.07|869.77|44
1732222800000|2024-11-21 21:00:00|870.87|870.37|871.07|870.57|871.17|870.67|870.87|870.37|0
1732223100000|2024-11-21 21:05:00|870.97|870.47|870.87|870.37|871.07|870.57|870.87|870.37|0
1732223400000|2024-11-21 21:10:00|870.77|870.27|870.87|870.37|870.97|870.47|870.77|870.27|0
1732223700000|2024-11-21 21:15:00|870.77|870.27|870.77|870.27|870.87|870.37|870.67|870.17|0
1732224000000|2024-11-21 21:20:00|870.87|870.37|870.57|870.07|870.87|870.37|870.47|869.97|0
1732224300000|2024-11-21 21:25:00|870.47|869.97|870.47|869.97|870.57|870.07|870.37|869.87|0
1732224600000|2024-11-21 21:30:00|870.57|870.07|870.57|870.07|870.67|870.17|870.57|870.07|0
1732224900000|2024-11-21 21:35:00|870.67|870.17|870.57|870.07|870.77|870.27|870.47|869.97|0
1732225200000|2024-11-21 21:40:00|870.47|869.97|870.57|870.07|870.57|870.07|870.37|869.87|0
1732225500000|2024-11-21 21:45:00|870.47|869.97|870.57|870.07|870.57|870.07|870.47|869.97|0
1732225800000|2024-11-21 21:50:00|870.67|870.17|870.57|870.07|870.77|870.27|870.57|870.07|0
1732226100000|2024-11-21 21:55:00|870.47|869.97|870.47|869.97|870.57|870.07|870.47|869.97|0
1732226400000|2024-11-21 22:00:00|870.57|870.07|870.47|869.97|870.57|870.07|870.47|869.97|0
1732226700000|2024-11-21 22:05:00|870.37|869.87|870.37|869.87|870.47|869.97|870.37|869.87|0
1732227000000|2024-11-21 22:10:00|870.47|869.97|870.47|869.97|870.47|869.97|870.37|869.87|0
1732227600000|2024-11-21 22:20:00|870.37|869.87|870.47|869.97|870.47|869.97|870.37|869.87|0
1732228800000|2024-11-21 22:40:00|870.37|869.87|870.37|869.87|870.37|869.87|870.37|869.87|0
1732230000000|2024-11-21 23:00:00|870.17|869.67|870.17|869.67|870.27|869.77|869.87|869.37|0
1732230300000|2024-11-21 23:05:00|870.27|869.77|870.17|869.67|870.27|869.77|870.07|869.57|0
1732230600000|2024-11-21 23:10:00|870.27|869.77|870.17|869.67|870.37|869.87|870.07|869.57|0
1732230900000|2024-11-21 23:15:00|870.07|869.57|870.07|869.57|870.17|869.67|870.07|869.57|0
1732231200000|2024-11-21 23:20:00|870.17|869.67|870.17|869.67|870.17|869.67|869.97|869.47|0
1732231500000|2024-11-21 23:25:00|870.27|869.77|870.47|869.97|870.47|869.97|870.27|869.77|0
1732231800000|2024-11-21 23:30:00|870.57|870.07|870.57|870.07|870.57|870.07|870.47|869.97|0
1732232100000|2024-11-21 23:35:00|870.47|869.97|870.37|869.87|870.67|870.17|870.37|869.87|0
1732232400000|2024-11-21 23:40:00|870.47|869.97|870.37|869.87|870.47|869.97|870.37|869.87|0
1732232700000|2024-11-21 23:45:00|870.37|869.87|870.27|869.77|870.37|869.87|870.27|869.77|0
1732233000000|2024-11-21 23:50:00|870.17|869.67|870.17|869.67|870.17|869.67|869.87|869.37|0
1732233300000|2024-11-21 23:55:00|870.27|869.77|870.17|869.67|870.37|869.87|870.17|869.67|0
1732233600000|2024-11-22 00:00:00|870.07|869.57|870.57|870.07|870.57|870.07|869.87|869.37|0
1732233900000|2024-11-22 00:05:00|870.67|870.17|870.57|870.07|870.77|870.27|870.47|869.97|0
1732234200000|2024-11-22 00:10:00|870.47|869.97|870.37|869.87|870.57|870.07|870.27|869.77|0
1732234500000|2024-11-22 00:15:00|870.27|869.77|870.07|869.57|870.37|869.87|869.67|869.17|0
1732234800000|2024-11-22 00:20:00|870.17|869.67|870.57|870.07|870.57|870.07|870.17|869.67|0
1732235100000|2024-11-22 00:25:00|870.47|869.97|870.77|870.27|870.77|870.27|870.47|869.97|0
1732235400000|2024-11-22 00:30:00|870.67|870.17|870.57|870.07|870.77|870.27|870.37|869.87|0
1732235700000|2024-11-22 00:35:00|870.67|870.17|870.57|870.07|870.87|870.37|870.57|870.07|0
1732236000000|2024-11-22 00:40:00|870.47|869.97|870.37|869.87|870.57|870.07|870.37|869.87|0
1732236300000|2024-11-22 00:45:00|870.27|869.77|869.97|869.47|870.27|869.77|869.97|869.47|0
1732236600000|2024-11-22 00:50:00|870.07|869.57|870.17|869.67|870.37|869.87|870.07|869.57|0
1732236900000|2024-11-22 00:55:00|870.27|869.77|870.37|869.87|870.47|869.97|870.27|869.77|0
1732237200000|2024-11-22 01:00:00|870.47|869.97|870.57|870.07|871.27|870.77|870.47|869.97|0
1732237500000|2024-11-22 01:05:00|870.67|870.17|871.27|870.77|871.27|870.77|870.67|870.17|0
1732237800000|2024-11-22 01:10:00|871.17|870.67|871.87|871.37|871.87|871.37|871.17|870.67|0
1732238100000|2024-11-22 01:15:00|871.67|871.17|871.87|871.37|872.07|871.57|871.57|871.07|0
1732238400000|2024-11-22 01:20:00|872.07|871.57|872.17|871.67|872.17|871.67|872.07|871.57|0
1732238700000|2024-11-22 01:25:00|872.07|871.57|872.17|871.67|872.17|871.67|871.67|871.17|0
1732239000000|2024-11-22 01:30:00|872.27|871.77|872.07|871.57|872.57|872.07|872.07|871.57|0
1732239300000|2024-11-22 01:35:00|872.17|871.67|871.97|871.47|872.37|871.87|871.97|871.47|0
1732239600000|2024-11-22 01:40:00|871.87|871.37|871.97|871.47|872.17|871.67|871.77|871.27|0
1732239900000|2024-11-22 01:45:00|871.77|871.27|871.67|871.17|871.97|871.47|871.67|871.17|0
1732240200000|2024-11-22 01:50:00|871.77|871.27|871.97|871.47|872.17|871.67|871.77|871.27|0
1732240500000|2024-11-22 01:55:00|872.07|871.57|871.77|871.27|872.07|871.57|871.67|871.17|0
1732240800000|2024-11-22 02:00:00|871.87|871.37|871.77|871.27|872.17|871.67|871.67|871.17|0
1732241100000|2024-11-22 02:05:00|871.67|871.17|870.97|870.47|871.77|871.27|870.97|870.47|0
1732241400000|2024-11-22 02:10:00|870.87|870.37|870.77|870.27|870.97|870.47|870.67|870.17|0
1732241700000|2024-11-22 02:15:00|870.87|870.37|871.07|870.57|871.27|870.77|870.77|870.27|0
1732242000000|2024-11-22 02:20:00|871.17|870.67|871.17|870.67|871.67|871.17|871.07|870.57|0
1732242300000|2024-11-22 02:25:00|871.27|870.77|871.27|870.77|871.67|871.17|871.27|870.77|0
1732242600000|2024-11-22 02:30:00|871.37|870.87|871.27|870.77|871.47|870.97|870.97|870.47|0
1732242900000|2024-11-22 02:35:00|871.37|870.87|871.47|870.97|871.67|871.17|871.07|870.57|0
1732243200000|2024-11-22 02:40:00|871.37|870.87|871.37|870.87|871.47|870.97|870.97|870.47|0
1732243500000|2024-11-22 02:45:00|871.47|870.97|871.57|871.07|871.57|871.07|871.27|870.77|0
1732243800000|2024-11-22 02:50:00|871.47|870.97|871.77|871.27|871.77|871.27|871.47|870.97|0
1732244100000|2024-11-22 02:55:00|871.87|871.37|871.87|871.37|871.87|871.37|871.87|871.37|0
1732244400000|2024-11-22 03:00:00|871.97|871.47|871.97|871.47|871.97|871.47|871.87|871.37|0
1732244700000|2024-11-22 03:05:00|871.87|871.37|871.97|871.47|872.07|871.57|871.87|871.37|0
1732245000000|2024-11-22 03:10:00|872.07|871.57|872.17|871.67|872.17|871.67|871.97|871.47|0
1732245300000|2024-11-22 03:15:00|872.07|871.57|872.17|871.67|872.17|871.67|872.07|871.57|0
1732245600000|2024-11-22 03:20:00|872.27|871.77|872.57|872.07|872.57|872.07|872.27|871.77|0
1732245900000|2024-11-22 03:25:00|872.47|871.97|872.07|871.57|872.57|872.07|871.97|871.47|0
1732246200000|2024-11-22 03:30:00|871.97|871.47|871.47|870.97|872.07|871.57|871.47|870.97|0
1732246500000|2024-11-22 03:35:00|871.57|871.07|870.97|870.47|871.77|871.27|870.87|870.37|0
1732246800000|2024-11-22 03:40:00|871.07|870.57|870.37|869.87|871.07|870.57|870.17|869.67|0
1732247100000|2024-11-22 03:45:00|870.87|870.37|870.87|870.37|871.07|870.57|870.77|870.27|0
1732247400000|2024-11-22 03:50:00|870.97|870.47|871.17|870.67|871.27|870.77|870.77|870.27|0
1732247700000|2024-11-22 03:55:00|871.07|870.57|871.37|870.87|871.47|870.97|871.07|870.57|0
1732248000000|2024-11-22 04:00:00|871.47|870.97|871.97|871.47|871.97|871.47|871.37|870.87|0
1732248300000|2024-11-22 04:05:00|872.07|871.57|871.27|870.77|872.17|871.67|870.97|870.47|0
1732248600000|2024-11-22 04:10:00|871.17|870.67|870.87|870.37|871.57|871.07|870.87|870.37|0
1732248900000|2024-11-22 04:15:00|870.97|870.47|871.47|870.97|871.47|870.97|870.87|870.37|0
1732249200000|2024-11-22 04:20:00|871.57|871.07|871.47|870.97|871.77|871.27|871.27|870.77|0
1732249500000|2024-11-22 04:25:00|871.57|871.07|871.17|870.67|871.57|871.07|870.87|870.37|0
1732249800000|2024-11-22 04:30:00|871.27|870.77|871.67|871.17|871.67|871.17|871.27|870.77|0
1732250100000|2024-11-22 04:35:00|871.57|871.07|871.47|870.97|871.77|871.27|871.47|870.97|0
1732250400000|2024-11-22 04:40:00|871.27|870.77|870.97|870.47|871.27|870.77|870.97|870.47|0
1732250700000|2024-11-22 04:45:00|871.07|870.57|870.97|870.47|871.07|870.57|870.77|870.27|0
1732251000000|2024-11-22 04:50:00|871.07|870.57|871.27|870.77|871.27|870.77|871.07|870.57|0
1732251300000|2024-11-22 04:55:00|871.07|870.57|871.07|870.57|871.17|870.67|871.07|870.57|0
1732251600000|2024-11-22 05:00:00|871.17|870.67|870.97|870.47|871.47|870.97|870.87|870.37|0
1732251900000|2024-11-22 05:05:00|871.07|870.57|870.97|870.47|871.17|870.67|870.77|870.27|0
1732252200000|2024-11-22 05:10:00|871.07|870.57|870.57|870.07|871.07|870.57|870.57|870.07|0
1732252500000|2024-11-22 05:15:00|870.47|869.97|869.67|869.17|870.57|870.07|869.67|869.17|0
1732252800000|2024-11-22 05:20:00|869.87|869.37|870.07|869.57|870.07|869.57|869.67|869.17|0
1732253100000|2024-11-22 05:25:00|870.17|869.67|870.57|870.07|870.57|870.07|870.07|869.57|0
1732253400000|2024-11-22 05:30:00|870.67|870.17|870.37|869.87|870.77|870.27|870.17|869.67|0
1732253700000|2024-11-22 05:35:00|870.17|869.67|870.37|869.87|870.57|870.07|870.17|869.67|0
1732254000000|2024-11-22 05:40:00|870.47|869.97|870.57|870.07|870.77|870.27|870.17|869.67|0
1732254300000|2024-11-22 05:45:00|870.47|869.97|869.47|868.97|870.57|870.07|869.37|868.87|0
1732254600000|2024-11-22 05:50:00|869.37|868.87|869.57|869.07|869.67|869.17|869.37|868.87|0
1732254900000|2024-11-22 05:55:00|869.67|869.17|869.17|868.67|869.67|869.17|869.07|868.57|0
1732255200000|2024-11-22 06:00:00|869.07|868.57|869.57|869.07|869.67|869.17|868.87|868.37|0
1732255500000|2024-11-22 06:05:00|869.67|869.17|869.77|869.27|869.87|869.37|869.37|868.87|0
1732255800000|2024-11-22 06:10:00|869.87|869.37|869.87|869.37|869.97|869.47|869.57|869.07|0
1732256100000|2024-11-22 06:15:00|869.77|869.27|870.27|869.77|870.27|869.77|869.77|869.27|0
1732256400000|2024-11-22 06:20:00|870.37|869.87|870.67|870.17|870.67|870.17|870.27|869.77|0
1732256700000|2024-11-22 06:25:00|870.57|870.07|870.57|870.07|870.77|870.27|870.47|869.97|0
1732257000000|2024-11-22 06:30:00|870.47|869.97|870.47|869.97|870.47|869.97|870.17|869.67|0
1732257300000|2024-11-22 06:35:00|870.37|869.87|869.97|869.47|870.37|869.87|869.77|869.27|0
1732257600000|2024-11-22 06:40:00|870.07|869.57|869.97|869.47|870.07|869.57|869.77|869.27|0
1732257900000|2024-11-22 06:45:00|869.87|869.37|870.37|869.87|870.77|870.27|869.87|869.37|0
1732258200000|2024-11-22 06:50:00|870.47|869.97|869.87|869.37|870.47|869.97|869.87|869.37|0
1732258500000|2024-11-22 06:55:00|870.07|869.57|869.77|869.27|870.07|869.57|869.57|869.07|0
1732258800000|2024-11-22 07:00:00|869.57|869.57|869.57|869.27|870.37|870.07|869.47|869.17|20
1732259100000|2024-11-22 07:05:00|869.67|869.37|870.27|869.97|870.27|869.97|869.57|869.27|9
1732259400000|2024-11-22 07:10:00|870.37|870.07|870.77|870.47|871.27|870.97|870.37|870.07|11
1732259700000|2024-11-22 07:15:00|870.87|870.57|871.27|870.97|871.37|871.07|870.77|870.47|14
1732260000000|2024-11-22 07:20:00|871.37|871.07|871.77|871.47|871.97|871.67|871.27|870.97|3
1732260300000|2024-11-22 07:25:00|871.67|871.37|871.67|871.37|871.67|871.37|871.37|871.07|4
1732260600000|2024-11-22 07:30:00|871.57|871.27|871.87|871.57|872.07|871.77|871.57|871.27|10
1732260900000|2024-11-22 07:35:00|871.97|871.67|871.87|871.57|872.17|871.87|871.87|871.57|5
1732261200000|2024-11-22 07:40:00|871.77|871.47|871.57|871.27|872.07|871.77|871.47|871.17|13
1732261500000|2024-11-22 07:45:00|871.67|871.37|871.67|871.37|871.97|871.67|871.27|870.97|9
1732261800000|2024-11-22 07:50:00|871.57|871.27|871.17|870.87|871.77|871.47|871.07|870.77|16
1732262100000|2024-11-22 07:55:00|871.27|870.97|870.57|870.27|871.57|871.27|870.57|870.27|41
1732262400000|2024-11-22 08:00:00|870.47|870.37|871.07|870.97|871.77|871.67|870.47|870.37|171
1732262700000|2024-11-22 08:05:00|871.17|871.07|872.47|872.37|872.57|872.47|871.17|871.07|136
1732263000000|2024-11-22 08:10:00|872.37|872.27|872.17|872.07|872.57|872.47|870.97|870.87|111
1732263300000|2024-11-22 08:15:00|872.07|871.97|871.27|871.17|872.27|872.17|870.97|870.87|173
1732263600000|2024-11-22 08:20:00|871.37|871.27|872.07|871.97|872.17|872.07|871.37|871.27|77
1732263900000|2024-11-22 08:25:00|871.97|871.87|871.87|871.77|872.27|872.17|870.87|870.77|87
1732264200000|2024-11-22 08:30:00|871.77|871.67|872.07|871.97|872.47|872.37|871.37|871.27|96
1732264500000|2024-11-22 08:35:00|871.87|871.77|872.47|872.37|872.97|872.87|871.87|871.77|124
1732264800000|2024-11-22 08:40:00|872.51|872.41|873.11|873.01|873.21|873.11|872.31|872.21|74
1732265100000|2024-11-22 08:45:00|873.01|872.91|873.51|873.41|873.51|873.41|872.61|872.51|65
1732265400000|2024-11-22 08:50:00|873.61|873.51|873.21|873.11|873.71|873.61|873.21|873.11|54
1732265700000|2024-11-22 08:55:00|873.31|873.21|873.21|873.11|873.31|873.21|872.31|872.21|50
1732266000000|2024-11-22 09:00:00|873.11|873.01|873.11|873.01|873.11|873.01|872.31|872.21|122
1732266300000|2024-11-22 09:05:00|873.01|872.91|872.11|872.01|873.21|873.11|871.91|871.81|142
1732266600000|2024-11-22 09:10:00|872.01|871.91|874.11|874.01|874.31|874.21|871.81|871.71|175
1732266900000|2024-11-22 09:15:00|874.01|873.91|871.91|871.81|874.21|874.11|871.81|871.71|196
1732267200000|2024-11-22 09:20:00|871.81|871.71|871.01|870.91|872.61|872.51|870.91|870.81|169
1732267500000|2024-11-22 09:25:00|871.11|871.01|868.61|868.51|871.11|871.01|868.21|868.11|377
1732267800000|2024-11-22 09:30:00|868.81|868.71|867.31|867.21|868.81|868.71|867.31|867.21|138
1732268100000|2024-11-22 09:35:00|867.41|867.31|868.21|868.11|868.61|868.51|867.31|867.21|112
1732268400000|2024-11-22 09:40:00|868.31|868.21|868.81|868.71|869.41|869.31|867.91|867.81|127
1732268700000|2024-11-22 09:45:00|868.91|868.81|869.91|869.81|869.91|869.81|868.61|868.51|429
1732269000000|2024-11-22 09:50:00|869.81|869.71|870.41|870.31|870.61|870.51|869.71|869.61|166
1732269300000|2024-11-22 09:55:00|870.31|870.21|870.61|870.51|870.91|870.81|870.11|870.01|66
1732269600000|2024-11-22 10:00:00|870.51|870.41|871.41|871.31|871.61|871.51|870.21|870.11|113
1732269900000|2024-11-22 10:05:00|871.31|871.21|870.51|870.41|871.71|871.61|870.41|870.31|72
1732270200000|2024-11-22 10:10:00|870.41|870.31|870.21|870.11|870.61|870.51|869.71|869.61|82
1732270500000|2024-11-22 10:15:00|870.11|870.01|870.51|870.41|870.81|870.71|870.01|869.91|64
1732270800000|2024-11-22 10:20:00|870.41|870.31|870.21|870.11|870.71|870.61|870.01|869.91|28
1732271100000|2024-11-22 10:25:00|870.11|870.01|870.01|869.91|870.81|870.71|869.91|869.81|45
1732271400000|2024-11-22 10:30:00|870.11|870.01|870.41|870.31|870.81|870.71|869.81|869.71|41
1732271700000|2024-11-22 10:35:00|870.51|870.41|870.51|870.41|870.81|870.71|870.11|870.01|30
1732272000000|2024-11-22 10:40:00|870.41|870.31|870.51|870.41|870.61|870.51|870.01|869.91|93
1732272300000|2024-11-22 10:45:00|870.41|870.31|870.41|870.31|870.91|870.81|870.11|870.01|55
1732272600000|2024-11-22 10:50:00|870.51|870.41|871.31|871.21|871.51|871.41|870.51|870.41|50
1732272900000|2024-11-22 10:55:00|871.21|871.11|871.01|870.91|871.21|871.11|870.81|870.71|82
1732273200000|2024-11-22 11:00:00|870.81|870.71|871.41|871.31|871.61|871.51|870.51|870.41|75
1732273500000|2024-11-22 11:05:00|871.31|871.21|871.31|871.21|871.81|871.71|871.11|871.01|26
1732273800000|2024-11-22 11:10:00|871.41|871.31|870.21|870.11|871.51|871.41|870.21|870.11|48
1732274100000|2024-11-22 11:15:00|870.31|870.21|871.01|870.91|871.01|870.91|870.21|870.11|20
1732274400000|2024-11-22 11:20:00|870.91|870.81|871.21|871.11|871.21|871.11|870.81|870.71|13
1732274700000|2024-11-22 11:25:00|871.31|871.21|871.31|871.21|871.51|871.41|871.11|871.01|21
1732275000000|2024-11-22 11:30:00|871.41|871.31|871.31|871.21|871.71|871.61|871.11|871.01|23
1732275300000|2024-11-22 11:35:00|871.21|871.11|870.91|870.81|871.31|871.21|870.71|870.61|31
1732275600000|2024-11-22 11:40:00|871.01|870.91|871.11|871.01|871.61|871.51|871.01|870.91|22
1732275900000|2024-11-22 11:45:00|871.01|870.91|871.11|871.01|871.21|871.11|870.81|870.71|51
1732276200000|2024-11-22 11:50:00|871.01|870.91|871.91|871.81|872.01|871.91|871.01|870.91|57
1732276500000|2024-11-22 11:55:00|871.81|871.71|871.91|871.81|872.01|871.91|871.71|871.61|35
1732276800000|2024-11-22 12:00:00|872.01|871.91|871.91|871.81|872.31|872.21|871.81|871.71|67
1732277100000|2024-11-22 12:05:00|872.01|871.91|872.21|872.11|872.21|872.11|871.61|871.51|22
1732277400000|2024-11-22 12:10:00|872.31|872.21|872.81|872.71|872.91|872.81|872.21|872.11|64
1732277700000|2024-11-22 12:15:00|872.71|872.61|873.41|873.31|873.51|873.41|872.71|872.61|73
1732278000000|2024-11-22 12:20:00|873.51|873.41|874.11|874.01|874.21|874.11|873.41|873.31|48
1732278300000|2024-11-22 12:25:00|874.21|874.11|874.81|874.71|874.91|874.81|874.11|874.01|47
1732278600000|2024-11-22 12:30:00|874.91|874.81|874.31|874.21|874.91|874.81|874.21|874.11|77
1732278900000|2024-11-22 12:35:00|874.41|874.31|874.71|874.61|874.71|874.61|874.31|874.21|27
1732279200000|2024-11-22 12:40:00|874.64|874.54|874.64|874.54|874.84|874.74|874.34|874.24|29
1732279500000|2024-11-22 12:45:00|874.74|874.64|874.64|874.54|874.84|874.74|874.44|874.34|27
1732279800000|2024-11-22 12:50:00|874.74|874.64|875.14|875.04|875.14|875.04|874.64|874.54|26
1732280100000|2024-11-22 12:55:00|875.04|874.94|875.14|875.04|875.24|875.14|874.94|874.84|35
1732280400000|2024-11-22 13:00:00|875.04|874.94|875.44|875.34|875.54|875.44|874.84|874.74|71
1732280700000|2024-11-22 13:05:00|875.34|875.24|875.64|875.54|875.74|875.64|875.14|875.04|36
1732281000000|2024-11-22 13:10:00|875.74|875.64|875.24|875.14|876.04|875.94|875.14|875.04|63
1732281300000|2024-11-22 13:15:00|875.14|875.04|875.14|875.04|875.44|875.34|874.84|874.74|47
1732281600000|2024-11-22 13:20:00|875.24|875.14|875.54|875.44|875.74|875.64|875.04|874.94|22
1732281900000|2024-11-22 13:25:00|875.64|875.54|875.84|875.74|875.84|875.74|875.24|875.14|34
1732282200000|2024-11-22 13:30:00|875.74|875.64|875.24|875.14|875.84|875.74|875.24|875.14|55
1732282500000|2024-11-22 13:35:00|875.14|875.04|875.44|875.34|875.84|875.74|875.04|874.94|30
1732282800000|2024-11-22 13:40:00|875.34|875.24|874.44|874.34|875.34|875.24|874.14|874.04|66
1732283100000|2024-11-22 13:45:00|874.54|874.44|875.04|874.94|875.14|875.04|874.54|874.44|28
1732283400000|2024-11-22 13:50:00|874.94|874.84|874.84|874.74|874.94|874.84|874.44|874.34|34
1732283700000|2024-11-22 13:55:00|874.74|874.64|875.04|874.94|875.14|875.04|874.64|874.54|23
1732284000000|2024-11-22 14:00:00|875.14|875.04|875.24|875.14|875.24|875.14|874.74|874.64|276
1732284300000|2024-11-22 14:05:00|875.14|875.04|875.84|875.74|875.94|875.84|875.14|875.04|48
1732284600000|2024-11-22 14:10:00|875.74|875.64|876.14|876.04|876.14|876.04|875.54|875.44|55
1732284900000|2024-11-22 14:15:00|876.04|875.94|875.94|875.84|876.24|876.14|875.64|875.54|29
1732285200000|2024-11-22 14:20:00|876.04|875.94|876.44|876.34|876.54|876.44|876.04|875.94|29
1732285500000|2024-11-22 14:25:00|876.34|876.24|876.64|876.54|876.64|876.54|876.24|876.14|49
1732285800000|2024-11-22 14:30:00|876.84|876.74|877.84|877.74|877.94|877.84|876.84|876.74|255
1732286100000|2024-11-22 14:35:00|877.74|877.64|878.94|878.84|878.94|878.84|877.64|877.54|205
1732286400000|2024-11-22 14:40:00|878.84|878.74|879.64|879.54|879.64|879.54|878.84|878.74|203
1732286700000|2024-11-22 14:45:00|879.74|879.64|880.14|880.04|880.44|880.34|879.64|879.54|175
1732287000000|2024-11-22 14:50:00|880.04|879.94|880.24|880.14|880.34|880.24|879.44|879.34|191
1732287300000|2024-11-22 14:55:00|880.34|880.24|881.14|881.04|881.34|881.24|880.24|880.14|169
1732287600000|2024-11-22 15:00:00|881.24|881.14|880.84|880.74|882.04|881.94|880.74|880.64|143
1732287900000|2024-11-22 15:05:00|880.94|880.84|880.34|880.24|881.14|881.04|880.14|880.04|88
1732288200000|2024-11-22 15:10:00|880.42|880.32|880.32|880.22|880.82|880.72|879.82|879.72|81
1732288500000|2024-11-22 15:15:00|880.22|880.12|880.92|880.82|881.22|881.12|880.22|880.12|29
1732288800000|2024-11-22 15:20:00|881.02|880.92|880.92|880.82|881.22|881.12|880.52|880.42|57
1732289100000|2024-11-22 15:25:00|880.82|880.72|879.92|879.82|881.22|881.12|879.52|879.42|99
1732289400000|2024-11-22 15:30:00|880.02|879.92|880.32|880.22|880.72|880.62|879.82|879.72|68
1732289700000|2024-11-22 15:35:00|880.22|880.12|880.52|880.42|880.92|880.82|880.22|880.12|74
1732290000000|2024-11-22 15:40:00|880.62|880.52|880.22|880.12|880.62|880.52|879.92|879.82|58
1732290300000|2024-11-22 15:45:00|880.12|880.02|879.82|879.72|880.32|880.22|879.62|879.52|31
1732290600000|2024-11-22 15:50:00|879.72|879.62|880.42|880.32|880.62|880.52|879.72|879.62|47
1732290900000|2024-11-22 15:55:00|880.32|880.22|880.52|880.42|880.72|880.62|880.12|880.02|49
1732291200000|2024-11-22 16:00:00|880.62|880.52|880.72|880.62|880.82|880.72|880.32|880.22|62
1732291500000|2024-11-22 16:05:00|880.82|880.72|880.02|879.92|881.02|880.92|880.02|879.92|66
1732291800000|2024-11-22 16:10:00|880.12|880.02|880.52|880.42|880.92|880.82|879.82|879.72|79
1732292100000|2024-11-22 16:15:00|880.62|880.52|880.42|880.32|880.72|880.62|880.32|880.22|108
1732292400000|2024-11-22 16:20:00|880.52|880.42|881.12|881.02|881.22|881.12|880.32|880.22|73
1732292700000|2024-11-22 16:25:00|881.02|880.92|880.82|880.72|881.02|880.92|880.72|880.62|148
1732293000000|2024-11-22 16:30:00|880.92|880.62|880.32|880.02|881.22|880.92|880.32|880.02|448
1732293300000|2024-11-22 16:35:00|880.22|879.92|880.42|880.12|880.52|880.22|880.12|879.82|242
1732293600000|2024-11-22 16:40:00|880.52|880.22|879.92|879.62|880.62|880.32|879.92|879.62|45
1732293900000|2024-11-22 16:45:00|880.02|879.72|880.42|880.12|880.42|880.12|879.92|879.62|30
1732294200000|2024-11-22 16:50:00|880.32|880.02|880.62|880.32|880.72|880.42|880.32|880.02|18
1732294500000|2024-11-22 16:55:00|880.72|880.42|880.92|880.62|880.92|880.62|880.62|880.32|10
1732294800000|2024-11-22 17:00:00|880.82|880.52|881.12|880.82|881.12|880.82|880.72|880.42|13
1732295100000|2024-11-22 17:05:00|881.22|880.92|881.32|881.02|881.32|881.02|880.92|880.62|10
1732295400000|2024-11-22 17:10:00|881.22|880.92|881.52|881.22|881.62|881.32|881.22|880.92|302
1732295700000|2024-11-22 17:15:00|881.42|881.12|881.22|880.92|881.52|881.22|881.12|880.82|11
1732296000000|2024-11-22 17:20:00|881.32|881.02|881.42|881.12|881.72|881.42|881.32|881.02|7
1732296300000|2024-11-22 17:25:00|881.52|881.22|881.52|881.22|881.72|881.42|881.52|881.22|3
1732296600000|2024-11-22 17:30:00|881.62|881.32|881.42|881.12|881.62|881.32|881.12|880.82|4
1732296900000|2024-11-22 17:35:00|881.52|881.22|881.02|880.72|881.52|881.22|880.92|880.62|0
1732297200000|2024-11-22 17:40:00|880.92|880.62|881.42|881.12|881.52|881.22|880.92|880.62|0
1732297500000|2024-11-22 17:45:00|881.52|881.22|881.62|881.32|881.72|881.42|881.32|881.02|7
1732297800000|2024-11-22 17:50:00|881.72|881.42|881.42|881.12|881.92|881.62|881.32|881.02|12
1732298100000|2024-11-22 17:55:00|881.52|881.22|881.52|881.22|881.62|881.32|881.42|881.12|5
1732298400000|2024-11-22 18:00:00|881.62|881.32|881.42|881.12|881.62|881.32|881.22|880.92|4
1732298700000|2024-11-22 18:05:00|881.52|881.22|881.62|881.32|881.72|881.42|881.42|881.12|4
1732299000000|2024-11-22 18:10:00|881.72|881.42|882.02|881.72|882.02|881.72|881.62|881.32|4
1732299300000|2024-11-22 18:15:00|881.92|881.62|881.72|881.42|882.02|881.72|881.72|881.42|0
1732299600000|2024-11-22 18:20:00|881.62|881.32|881.92|881.62|882.02|881.72|881.52|881.22|2
1732299900000|2024-11-22 18:25:00|882.02|881.72|881.82|881.52|882.02|881.72|881.72|881.42|0
1732300200000|2024-11-22 18:30:00|881.92|881.62|881.82|881.52|881.92|881.62|881.62|881.32|3
1732300500000|2024-11-22 18:35:00|881.72|881.42|881.72|881.42|881.82|881.52|881.62|881.32|2
1732300800000|2024-11-22 18:40:00|881.62|881.32|881.82|881.52|881.82|881.52|881.62|881.32|0
1732301100000|2024-11-22 18:45:00|881.72|881.42|881.82|881.52|882.12|881.82|881.72|881.42|3
1732301400000|2024-11-22 18:50:00|881.72|881.42|881.72|881.42|881.82|881.52|881.52|881.22|3
1732301700000|2024-11-22 18:55:00|881.82|881.52|881.92|881.62|882.02|881.72|881.62|881.32|3
1732302000000|2024-11-22 19:00:00|881.72|881.42|881.72|881.42|881.92|881.62|881.72|881.42|1
1732302300000|2024-11-22 19:05:00|881.82|881.52|881.12|880.82|881.82|881.52|880.92|880.62|35
1732302600000|2024-11-22 19:10:00|881.02|880.72|881.12|880.82|881.12|880.82|880.92|880.62|2
1732302900000|2024-11-22 19:15:00|881.02|880.72|880.82|880.52|881.12|880.82|880.42|880.12|10
1732303200000|2024-11-22 19:20:00|880.72|880.42|880.82|880.52|880.92|880.62|880.72|880.42|1
1732303500000|2024-11-22 19:25:00|880.92|880.62|880.72|880.42|880.92|880.62|880.72|880.42|2
1732303800000|2024-11-22 19:30:00|880.82|880.52|880.92|880.62|881.02|880.72|880.62|880.32|3
1732304100000|2024-11-22 19:35:00|881.02|880.72|880.92|880.62|881.02|880.72|880.92|880.62|2
1732304400000|2024-11-22 19:40:00|881.02|880.72|880.92|880.62|881.02|880.72|880.72|880.42|3
1732304700000|2024-11-22 19:45:00|881.02|880.72|881.12|880.82|881.22|880.92|880.92|880.62|1
1732305000000|2024-11-22 19:50:00|881.02|880.72|881.52|881.22|881.62|881.32|881.02|880.72|3
1732305300000|2024-11-22 19:55:00|881.42|881.12|881.32|881.02|881.42|881.12|881.32|881.02|3
1732305600000|2024-11-22 20:00:00|881.42|881.12|880.62|880.32|881.42|881.12|880.42|880.12|2
1732305900000|2024-11-22 20:05:00|880.52|880.22|880.82|880.52|881.02|880.72|880.52|880.22|7
1732306200000|2024-11-22 20:10:00|880.92|880.62|880.82|880.52|881.02|880.72|880.72|880.42|3
1732306500000|2024-11-22 20:15:00|880.72|880.42|881.32|881.02|881.32|881.02|880.72|880.42|4
1732306800000|2024-11-22 20:20:00|881.22|880.92|881.32|881.02|881.42|881.12|881.12|880.82|1
1732307100000|2024-11-22 20:25:00|881.22|880.92|880.82|880.52|881.32|881.02|880.22|879.92|27
1732307400000|2024-11-22 20:30:00|880.72|880.42|880.72|880.42|881.02|880.72|880.72|880.42|1
1732307700000|2024-11-22 20:35:00|880.82|880.52|880.72|880.42|880.92|880.62|880.52|880.22|1
1732308000000|2024-11-22 20:40:00|880.52|880.22|880.72|880.42|880.72|880.42|880.52|880.22|3
1732308300000|2024-11-22 20:45:00|880.82|880.52|880.82|880.52|881.12|880.82|880.82|880.52|11
1732308600000|2024-11-22 20:50:00|880.72|880.42|881.42|881.12|881.42|881.12|880.72|880.42|15
1732308900000|2024-11-22 20:55:00|881.52|881.22|881.32|880.82|881.62|881.32|881.12|880.82|24
1732309200000|2024-11-22 21:00:00|881.22|880.72|881.42|880.92|881.82|881.32|881.12|880.62|0
1732309500000|2024-11-22 21:05:00|881.52|881.02|881.52|881.02|881.72|881.22|881.42|880.92|0
1732309800000|2024-11-22 21:10:00|881.42|880.92|881.42|880.92|881.52|881.02|881.32|880.82|0
1732310100000|2024-11-22 21:15:00|881.52|881.02|881.42|880.92|881.52|881.02|881.32|880.82|0
1732310400000|2024-11-22 21:20:00|881.32|880.82|881.42|880.92|881.52|881.02|881.32|880.82|0
1732310700000|2024-11-22 21:25:00|881.52|881.02|881.42|880.92|881.52|881.02|881.32|880.82|0
1732311000000|2024-11-22 21:30:00|881.32|880.82|881.32|880.82|881.42|880.92|881.32|880.82|0
1732311300000|2024-11-22 21:35:00|881.42|880.92|881.72|881.22|881.72|881.22|881.42|880.92|0
1732311600000|2024-11-22 21:40:00|881.62|881.12|881.82|881.32|881.82|881.32|881.62|881.12|0
1732311900000|2024-11-22 21:45:00|881.72|881.22|881.72|881.22|881.92|881.42|881.72|881.22|0
1732312200000|2024-11-22 21:50:00|881.82|881.32|881.82|881.32|881.82|881.32|881.72|881.22|0
1732312500000|2024-11-22 21:55:00|881.72|881.22|881.82|881.32|881.82|881.32|881.72|881.22|0
1732489200000|2024-11-24 23:00:00|884.61|884.11|884.71|884.21|884.71|884.21|884.51|884.01|0
1732489500000|2024-11-24 23:05:00|884.61|884.11|884.81|884.31|884.81|884.31|884.61|884.11|0
1732489800000|2024-11-24 23:10:00|884.71|884.21|884.81|884.31|884.91|884.41|884.71|884.21|0
1732490100000|2024-11-24 23:15:00|884.71|884.21|884.71|884.21|884.91|884.41|884.51|884.01|0
1732490400000|2024-11-24 23:20:00|884.61|884.11|884.61|884.11|884.71|884.21|884.41|883.91|0
1732490700000|2024-11-24 23:25:00|884.51|884.01|884.71|884.21|884.81|884.31|884.51|884.01|0
1732491000000|2024-11-24 23:30:00|884.61|884.11|884.61|884.11|884.71|884.21|884.61|884.11|0
1732491300000|2024-11-24 23:35:00|884.51|884.01|884.61|884.11|884.61|884.11|884.41|883.91|0
1732491600000|2024-11-24 23:40:00|884.71|884.21|884.81|884.31|884.91|884.41|884.61|884.11|0
1732491900000|2024-11-24 23:45:00|884.91|884.41|884.81|884.31|884.91|884.41|884.71|884.21|0
1732492200000|2024-11-24 23:50:00|884.71|884.21|884.81|884.31|884.81|884.31|884.71|884.21|0
1732492500000|2024-11-24 23:55:00|884.91|884.41|884.61|884.11|884.91|884.41|884.61|884.11|0
1732492800000|2024-11-25 00:00:00|884.71|884.21|884.81|884.31|884.81|884.31|884.71|884.21|0
1732493100000|2024-11-25 00:05:00|884.71|884.21|884.71|884.21|884.81|884.31|884.71|884.21|0
1732493400000|2024-11-25 00:10:00|884.81|884.31|884.61|884.11|884.91|884.41|884.51|884.01|0
1732493700000|2024-11-25 00:15:00|885.11|884.61|884.41|883.91|887.11|886.61|884.21|883.71|0
1732494000000|2024-11-25 00:20:00|884.61|884.11|884.91|884.41|885.11|884.61|884.21|883.71|0
1732494300000|2024-11-25 00:25:00|885.01|884.51|884.71|884.21|885.11|884.61|884.71|884.21|0
1732494600000|2024-11-25 00:30:00|884.91|884.41|885.11|884.61|885.21|884.71|884.81|884.31|0
1732494900000|2024-11-25 00:35:00|885.31|884.81|885.61|885.11|885.61|885.11|885.31|884.81|0
1732495200000|2024-11-25 00:40:00|885.71|885.21|886.21|885.71|886.21|885.71|885.61|885.11|0
1732495500000|2024-11-25 00:45:00|886.31|885.81|886.51|886.01|886.51|886.01|886.21|885.71|0
1732495800000|2024-11-25 00:50:00|886.71|886.21|886.91|886.41|886.91|886.41|886.51|886.01|0
1732496100000|2024-11-25 00:55:00|887.01|886.51|887.61|887.11|887.61|887.11|886.91|886.41|0
1732496400000|2024-11-25 01:00:00|887.81|887.31|887.81|887.31|888.01|887.51|887.61|887.11|0
1732496700000|2024-11-25 01:05:00|887.61|887.11|887.61|887.11|887.81|887.31|887.61|887.11|0
1732497000000|2024-11-25 01:10:00|887.41|886.91|887.81|887.31|887.81|887.31|887.41|886.91|0
1732497300000|2024-11-25 01:15:00|887.91|887.41|887.81|887.31|888.11|887.61|887.51|887.01|0
1732497600000|2024-11-25 01:20:00|887.71|887.21|887.41|886.91|887.81|887.31|887.41|886.91|0
1732497900000|2024-11-25 01:25:00|887.21|886.71|887.41|886.91|887.61|887.11|887.21|886.71|0
1732498200000|2024-11-25 01:30:00|887.51|887.01|887.21|886.71|887.61|887.11|887.11|886.61|0
1732498500000|2024-11-25 01:35:00|887.11|886.61|887.31|886.81|887.41|886.91|886.91|886.41|0
1732498800000|2024-11-25 01:40:00|887.41|886.91|887.21|886.71|887.41|886.91|887.21|886.71|0
1732499100000|2024-11-25 01:45:00|887.41|886.91|887.61|887.11|887.61|887.11|887.21|886.71|0
1732499400000|2024-11-25 01:50:00|887.51|887.01|886.91|886.41|887.51|887.01|886.91|886.41|0
1732499700000|2024-11-25 01:55:00|886.71|886.21|886.81|886.31|886.81|886.31|886.51|886.01|0
1732500000000|2024-11-25 02:00:00|886.91|886.41|886.71|886.21|886.91|886.41|886.51|886.01|0
1732500300000|2024-11-25 02:05:00|886.81|886.31|887.21|886.71|887.41|886.91|886.81|886.31|0
1732500600000|2024-11-25 02:10:00|887.41|886.91|887.11|886.61|887.61|887.11|887.11|886.61|0
1732500900000|2024-11-25 02:15:00|886.91|886.41|887.11|886.61|887.11|886.61|886.71|886.21|0
1732501200000|2024-11-25 02:20:00|887.21|886.71|887.21|886.71|887.21|886.71|886.91|886.41|0
1732501500000|2024-11-25 02:25:00|887.31|886.81|887.31|886.81|887.51|887.01|887.31|886.81|0
1732501800000|2024-11-25 02:30:00|887.41|886.91|887.21|886.71|887.61|887.11|887.21|886.71|0
1732502100000|2024-11-25 02:35:00|887.11|886.61|887.41|886.91|887.41|886.91|886.91|886.41|0
1732502400000|2024-11-25 02:40:00|887.31|886.81|887.21|886.71|887.41|886.91|887.21|886.71|0
1732502700000|2024-11-25 02:45:00|887.31|886.81|887.31|886.81|887.61|887.11|887.21|886.71|0
1732503000000|2024-11-25 02:50:00|887.21|886.71|887.41|886.91|887.61|887.11|887.11|886.61|0
1732503300000|2024-11-25 02:55:00|887.61|887.11|887.41|886.91|887.61|887.11|887.41|886.91|0
1732503600000|2024-11-25 03:00:00|887.51|887.01|887.31|886.81|887.61|887.11|887.21|886.71|0
1732503900000|2024-11-25 03:05:00|887.41|886.91|887.21|886.71|887.41|886.91|886.91|886.41|0
1732504200000|2024-11-25 03:10:00|887.31|886.81|887.61|887.11|887.61|887.11|887.21|886.71|0
1732504500000|2024-11-25 03:15:00|887.51|887.01|887.71|887.21|887.81|887.31|887.51|887.01|0
1732504800000|2024-11-25 03:20:00|887.81|887.31|887.61|887.11|887.81|887.31|887.61|887.11|0
1732505100000|2024-11-25 03:25:00|887.41|886.91|887.31|886.81|887.41|886.91|887.21|886.71|0
1732505400000|2024-11-25 03:30:00|887.41|886.91|886.71|886.21|887.41|886.91|886.71|886.21|0
1732505700000|2024-11-25 03:35:00|886.51|886.01|886.91|886.41|887.11|886.61|886.51|886.01|0
1732506000000|2024-11-25 03:40:00|887.01|886.51|887.61|887.11|887.91|887.41|887.01|886.51|0
1732506300000|2024-11-25 03:45:00|887.71|887.21|887.91|887.41|888.11|887.61|887.61|887.11|0
1732506600000|2024-11-25 03:50:00|887.81|887.31|887.91|887.41|888.11|887.61|887.81|887.31|0
1732506900000|2024-11-25 03:55:00|888.01|887.51|887.91|887.41|888.01|887.51|887.91|887.41|0
1732507200000|2024-11-25 04:00:00|887.71|887.21|888.01|887.51|888.01|887.51|887.71|887.21|0
1732507500000|2024-11-25 04:05:00|887.91|887.41|887.71|887.21|888.11|887.61|887.71|887.21|0
1732507800000|2024-11-25 04:10:00|887.61|887.11|887.71|887.21|887.81|887.31|887.61|887.11|0
1732508100000|2024-11-25 04:15:00|887.61|887.11|887.61|887.11|887.61|887.11|887.51|887.01|0
1732508700000|2024-11-25 04:25:00|887.71|887.21|887.71|887.21|887.71|887.21|887.61|887.11|0
1732509000000|2024-11-25 04:30:00|887.61|887.11|887.41|886.91|887.71|887.21|887.41|886.91|0
1732509300000|2024-11-25 04:35:00|887.51|887.01|887.61|887.11|887.61|887.11|887.41|886.91|0
1732509900000|2024-11-25 04:45:00|887.51|887.01|887.41|886.91|887.71|887.21|887.41|886.91|0
1732510200000|2024-11-25 04:50:00|887.31|886.81|887.21|886.71|887.31|886.81|887.01|886.51|0
1732510500000|2024-11-25 04:55:00|887.11|886.61|887.11|886.61|887.11|886.61|886.81|886.31|0
1732510800000|2024-11-25 05:00:00|887.21|886.71|887.01|886.51|887.21|886.71|886.81|886.31|0
1732511100000|2024-11-25 05:05:00|886.81|886.31|887.01|886.51|887.11|886.61|886.81|886.31|0
1732511400000|2024-11-25 05:10:00|887.11|886.61|887.21|886.71|887.21|886.71|886.91|886.41|0
1732511700000|2024-11-25 05:15:00|887.11|886.61|886.81|886.31|887.21|886.71|886.81|886.31|0
1732512000000|2024-11-25 05:20:00|886.71|886.21|886.61|886.11|886.81|886.31|886.51|886.01|0
1732512300000|2024-11-25 05:25:00|886.71|886.21|886.91|886.41|887.21|886.71|886.61|886.11|0
1732512600000|2024-11-25 05:30:00|887.01|886.51|887.21|886.71|887.21|886.71|886.91|886.41|0
1732512900000|2024-11-25 05:35:00|887.11|886.61|887.21|886.71|887.21|886.71|887.11|886.61|0
1732513200000|2024-11-25 05:40:00|887.41|886.91|887.21|886.71|887.41|886.91|887.21|886.71|0
1732513500000|2024-11-25 05:45:00|887.31|886.81|887.11|886.61|887.41|886.91|887.11|886.61|0
1732513800000|2024-11-25 05:50:00|887.21|886.71|887.11|886.61|887.21|886.71|887.11|886.61|0
1732514100000|2024-11-25 05:55:00|887.21|886.71|887.21|886.71|887.21|886.71|887.11|886.61|0
1732514400000|2024-11-25 06:00:00|887.11|886.61|886.21|885.71|887.21|886.71|886.21|885.71|0
1732514700000|2024-11-25 06:05:00|886.01|885.51|886.21|885.71|886.31|885.81|886.01|885.51|0
1732515000000|2024-11-25 06:10:00|886.31|885.81|886.01|885.51|886.31|885.81|886.01|885.51|0
1732515300000|2024-11-25 06:15:00|885.81|885.31|885.71|885.21|886.01|885.51|885.61|885.11|0
1732515600000|2024-11-25 06:20:00|885.61|885.11|886.31|885.81|886.31|885.81|885.61|885.11|0
1732515900000|2024-11-25 06:25:00|886.21|885.71|886.31|885.81|886.61|886.11|886.21|885.71|0
1732516200000|2024-11-25 06:30:00|886.21|885.71|885.51|885.01|886.31|885.81|885.31|884.81|0
1732516500000|2024-11-25 06:35:00|885.41|884.91|885.91|885.41|885.91|885.41|885.21|884.71|0
1732516800000|2024-11-25 06:40:00|885.81|885.31|885.41|884.91|886.21|885.71|885.21|884.71|0
1732517100000|2024-11-25 06:45:00|885.61|885.11|885.61|885.11|885.71|885.21|885.11|884.61|0
1732517400000|2024-11-25 06:50:00|885.51|885.01|885.41|884.91|885.61|885.11|885.41|884.91|0
1732517700000|2024-11-25 06:55:00|885.61|885.11|885.41|884.91|885.61|885.11|885.41|884.91|0
1732518000000|2024-11-25 07:00:00|885.61|885.11|881.31|881.01|885.61|885.11|880.61|880.31|51
1732518300000|2024-11-25 07:05:00|881.21|880.91|881.81|881.51|882.11|881.81|881.11|880.81|28
1732518600000|2024-11-25 07:10:00|881.91|881.61|881.51|881.21|882.31|882.01|881.01|880.71|32
1732518900000|2024-11-25 07:15:00|881.41|881.11|881.91|881.61|882.01|881.71|881.21|880.91|10
1732519200000|2024-11-25 07:20:00|881.81|881.51|882.11|881.81|882.21|881.91|881.81|881.51|6
1732519500000|2024-11-25 07:25:00|882.01|881.71|881.81|881.51|882.11|881.81|881.81|881.51|11
1732519800000|2024-11-25 07:30:00|881.91|881.61|881.91|881.61|882.21|881.91|881.81|881.51|6
1732520100000|2024-11-25 07:35:00|882.01|881.71|882.01|881.71|882.01|881.71|881.81|881.51|0
1732520400000|2024-11-25 07:40:00|881.91|881.61|882.11|881.81|882.11|881.81|881.61|881.31|11
1732520700000|2024-11-25 07:45:00|882.01|881.71|882.01|881.71|882.41|882.11|881.61|881.31|22
1732521000000|2024-11-25 07:50:00|881.91|881.61|882.81|882.51|882.91|882.61|881.81|881.51|18
1732521300000|2024-11-25 07:55:00|882.91|882.61|881.51|881.21|882.91|882.61|881.31|881.01|76
1732521600000|2024-11-25 08:00:00|881.41|881.31|883.31|883.21|883.71|883.61|881.41|881.31|167
1732521900000|2024-11-25 08:05:00|883.21|883.11|882.61|882.51|884.01|883.91|882.51|882.41|147
1732522200000|2024-11-25 08:10:00|882.71|882.61|883.61|883.51|883.91|883.81|882.41|882.31|97
1732522500000|2024-11-25 08:15:00|883.51|883.41|883.11|883.01|883.61|883.51|882.51|882.41|93
1732522800000|2024-11-25 08:20:00|883.21|883.11|882.81|882.71|883.31|883.21|882.61|882.51|94
1732523100000|2024-11-25 08:25:00|882.71|882.61|882.91|882.81|883.21|883.11|882.21|882.11|59
1732523400000|2024-11-25 08:30:00|882.71|882.61|882.51|882.41|882.91|882.81|882.11|882.01|91
1732523700000|2024-11-25 08:35:00|882.41|882.31|883.31|883.21|883.41|883.31|882.41|882.31|72
1732524000000|2024-11-25 08:40:00|883.24|883.14|884.14|884.04|884.14|884.04|882.94|882.84|97
1732524300000|2024-11-25 08:45:00|884.04|883.94|883.84|883.74|884.04|883.94|883.34|883.24|104
1732524600000|2024-11-25 08:50:00|883.94|883.84|882.54|882.44|883.94|883.84|882.44|882.34|123
1732524900000|2024-11-25 08:55:00|882.64|882.54|881.94|881.84|882.84|882.74|881.94|881.84|48
1732525200000|2024-11-25 09:00:00|881.84|881.74|881.04|880.94|882.04|881.94|880.54|880.44|172
1732525500000|2024-11-25 09:05:00|881.14|881.04|881.24|881.14|881.74|881.64|880.74|880.64|69
1732525800000|2024-11-25 09:10:00|881.34|881.24|881.64|881.54|881.84|881.74|881.14|881.04|79
1732526100000|2024-11-25 09:15:00|881.74|881.64|882.54|882.44|882.64|882.54|881.44|881.34|41
1732526400000|2024-11-25 09:20:00|882.64|882.54|882.24|882.14|882.64|882.54|881.94|881.84|43
1732526700000|2024-11-25 09:25:00|882.34|882.24|882.74|882.64|882.84|882.74|882.04|881.94|42
1732527000000|2024-11-25 09:30:00|882.64|882.54|882.44|882.34|882.94|882.84|882.24|882.14|50
1732527300000|2024-11-25 09:35:00|882.34|882.24|882.44|882.34|882.64|882.54|882.14|882.04|47
1732527600000|2024-11-25 09:40:00|882.54|882.44|883.04|882.94|883.24|883.14|882.44|882.34|51
1732527900000|2024-11-25 09:45:00|883.14|883.04|882.74|882.64|883.14|883.04|882.54|882.44|33
1732528200000|2024-11-25 09:50:00|882.64|882.54|882.04|881.94|882.74|882.64|882.04|881.94|43
1732528500000|2024-11-25 09:55:00|882.14|882.04|881.54|881.44|882.14|882.04|881.34|881.24|64
1732528800000|2024-11-25 10:00:00|881.44|881.34|881.64|881.54|881.64|881.54|881.04|880.94|46
1732529100000|2024-11-25 10:05:00|881.74|881.64|882.04|881.94|882.14|882.04|881.34|881.24|29
1732529400000|2024-11-25 10:10:00|881.94|881.84|881.64|881.54|882.14|882.04|881.64|881.54|26
1732529700000|2024-11-25 10:15:00|881.74|881.64|881.54|881.44|881.94|881.84|881.54|881.44|47
1732530000000|2024-11-25 10:20:00|881.44|881.34|881.64|881.54|882.04|881.94|881.34|881.24|33
1732530300000|2024-11-25 10:25:00|881.54|881.44|881.04|880.94|881.74|881.64|880.94|880.84|22
1732530600000|2024-11-25 10:30:00|881.14|881.04|881.34|881.24|881.54|881.44|881.14|881.04|39
1732530900000|2024-11-25 10:35:00|881.44|881.34|881.24|881.14|881.64|881.54|881.04|880.94|42
1732531200000|2024-11-25 10:40:00|881.14|881.04|881.34|881.24|881.44|881.34|880.94|880.84|63
1732531500000|2024-11-25 10:45:00|881.24|881.14|881.14|881.04|881.24|881.14|880.74|880.64|26
1732531800000|2024-11-25 10:50:00|881.24|881.14|881.14|881.04|881.44|881.34|881.04|880.94|20
1732532100000|2024-11-25 10:55:00|881.24|881.14|881.04|880.94|881.44|881.34|881.04|880.94|44
1732532400000|2024-11-25 11:00:00|880.94|880.84|880.94|880.84|881.24|881.14|880.84|880.74|86
1732532700000|2024-11-25 11:05:00|881.04|880.94|881.04|880.94|881.34|881.24|881.04|880.94|24
1732533000000|2024-11-25 11:10:00|880.94|880.84|880.34|880.24|881.04|880.94|880.24|880.14|47
1732533300000|2024-11-25 11:15:00|880.44|880.34|880.44|880.34|880.84|880.74|880.34|880.24|41
1732533600000|2024-11-25 11:20:00|880.54|880.44|880.74|880.64|880.84|880.74|880.34|880.24|26
1732533900000|2024-11-25 11:25:00|880.64|880.54|880.34|880.24|880.74|880.64|880.24|880.14|26
1732534200000|2024-11-25 11:30:00|880.44|880.34|880.54|880.44|880.94|880.84|880.44|880.34|42
1732534500000|2024-11-25 11:35:00|880.64|880.54|880.64|880.54|881.04|880.94|880.64|880.54|51
1732534800000|2024-11-25 11:40:00|880.54|880.44|880.74|880.64|880.84|880.74|880.44|880.34|44
1732535100000|2024-11-25 11:45:00|880.64|880.54|880.84|880.74|881.14|881.04|880.64|880.54|29
1732535400000|2024-11-25 11:50:00|880.74|880.64|880.74|880.64|880.94|880.84|880.54|880.44|25
1732535700000|2024-11-25 11:55:00|880.64|880.54|880.04|879.94|880.64|880.54|880.04|879.94|51
1732536000000|2024-11-25 12:00:00|880.14|880.04|879.84|879.74|880.54|880.44|879.74|879.64|33
1732536300000|2024-11-25 12:05:00|879.94|879.84|879.44|879.34|879.94|879.84|879.34|879.24|51
1732536600000|2024-11-25 12:10:00|879.34|879.24|879.34|879.24|879.64|879.54|879.14|879.04|33
1732536900000|2024-11-25 12:15:00|879.24|879.14|880.14|880.04|880.24|880.14|879.24|879.14|99
1732537200000|2024-11-25 12:20:00|880.04|879.94|879.54|879.44|880.14|880.04|879.54|879.44|57
1732537500000|2024-11-25 12:25:00|879.64|879.54|879.74|879.64|879.84|879.74|879.44|879.34|69
1732537800000|2024-11-25 12:30:00|879.84|879.74|880.44|880.34|880.44|880.34|879.74|879.64|32
1732538100000|2024-11-25 12:35:00|880.34|880.24|880.64|880.54|880.84|880.74|880.24|880.14|35
1732538400000|2024-11-25 12:40:00|880.58|880.48|880.98|880.88|881.08|880.98|880.38|880.28|75
1732538700000|2024-11-25 12:45:00|880.88|880.78|880.88|880.78|881.18|881.08|880.88|880.78|53
1732539000000|2024-11-25 12:50:00|881.08|880.98|881.28|881.18|881.48|881.38|880.98|880.88|32
1732539300000|2024-11-25 12:55:00|881.38|881.28|881.28|881.18|881.48|881.38|881.18|881.08|27
1732539600000|2024-11-25 13:00:00|881.38|881.28|881.58|881.48|881.98|881.88|881.28|881.18|56
1732539900000|2024-11-25 13:05:00|881.48|881.38|881.88|881.78|881.98|881.88|881.48|881.38|28
1732540200000|2024-11-25 13:10:00|881.78|881.68|881.48|881.38|881.78|881.68|881.38|881.28|52
1732540500000|2024-11-25 13:15:00|881.58|881.48|880.98|880.88|881.58|881.48|880.78|880.68|46
1732540800000|2024-11-25 13:20:00|881.08|880.98|880.78|880.68|881.08|880.98|880.78|880.68|31
1732541100000|2024-11-25 13:25:00|880.68|880.58|880.98|880.88|881.08|880.98|880.68|880.58|48
1732541400000|2024-11-25 13:30:00|880.88|880.78|880.78|880.68|880.98|880.88|880.48|880.38|39
1732541700000|2024-11-25 13:35:00|880.88|880.78|881.08|880.98|881.28|881.18|880.78|880.68|38
1732542000000|2024-11-25 13:40:00|881.18|881.08|880.88|880.78|881.28|881.18|880.68|880.58|42
1732542300000|2024-11-25 13:45:00|880.78|880.68|880.68|880.58|880.98|880.88|880.48|880.38|59
1732542600000|2024-11-25 13:50:00|880.58|880.48|880.28|880.18|880.68|880.58|880.08|879.98|50
1732542900000|2024-11-25 13:55:00|880.18|880.08|880.78|880.68|881.08|880.98|880.18|880.08|106
1732543200000|2024-11-25 14:00:00|880.88|880.78|879.98|879.88|880.98|880.88|879.88|879.78|48
1732543500000|2024-11-25 14:05:00|879.88|879.78|879.28|879.18|880.08|879.98|879.08|878.98|52
1732543800000|2024-11-25 14:10:00|879.18|879.08|878.78|878.68|879.28|879.18|878.68|878.58|59
1732544100000|2024-11-25 14:15:00|878.68|878.58|878.98|878.88|879.28|879.18|878.68|878.58|51
1732544400000|2024-11-25 14:20:00|879.08|878.98|879.28|879.18|879.28|879.18|878.68|878.58|40
1732544700000|2024-11-25 14:25:00|879.18|879.08|878.78|878.68|879.28|879.18|878.38|878.28|52
1732545000000|2024-11-25 14:30:00|878.68|878.58|879.18|879.08|879.48|879.38|877.98|877.88|146
1732545300000|2024-11-25 14:35:00|879.28|879.18|879.68|879.58|879.68|879.58|878.78|878.68|162
1732545600000|2024-11-25 14:40:00|879.58|879.48|879.58|879.48|880.08|879.98|879.48|879.38|116
1732545900000|2024-11-25 14:45:00|879.68|879.58|879.58|879.48|880.18|880.08|879.28|879.18|100
1732546200000|2024-11-25 14:50:00|879.48|879.38|879.78|879.68|880.18|880.08|879.48|879.38|100
1732546500000|2024-11-25 14:55:00|879.68|879.58|879.38|879.28|880.08|879.98|879.28|879.18|66
1732546800000|2024-11-25 15:00:00|879.28|879.18|878.48|878.38|879.38|879.28|878.08|877.98|125
1732547100000|2024-11-25 15:05:00|878.58|878.48|879.28|879.18|879.98|879.88|878.48|878.38|85
1732547400000|2024-11-25 15:10:00|879.33|879.23|878.63|878.53|879.43|879.33|878.13|878.03|89
1732547700000|2024-11-25 15:15:00|878.53|878.43|878.83|878.73|879.23|879.13|878.53|878.43|50
1732548000000|2024-11-25 15:20:00|878.73|878.63|879.23|879.13|879.33|879.23|878.63|878.53|31
1732548300000|2024-11-25 15:25:00|879.13|879.03|879.33|879.23|879.33|879.23|878.83|878.73|54
1732548600000|2024-11-25 15:30:00|879.23|879.13|878.43|878.33|879.23|879.13|878.13|878.03|101
1732548900000|2024-11-25 15:35:00|878.33|878.23|879.13|879.03|879.33|879.23|878.33|878.23|71
1732549200000|2024-11-25 15:40:00|879.03|878.93|879.23|879.13|879.33|879.23|878.93|878.83|66
1732549500000|2024-11-25 15:45:00|879.33|879.23|878.93|878.83|879.33|879.23|878.23|878.13|99
1732549800000|2024-11-25 15:50:00|878.83|878.73|879.43|879.33|879.43|879.33|878.73|878.63|59
1732550100000|2024-11-25 15:55:00|879.53|879.43|879.33|879.23|879.63|879.53|879.13|879.03|76
1732550400000|2024-11-25 16:00:00|879.23|879.13|879.63|879.53|879.63|879.53|879.03|878.93|98
1732550700000|2024-11-25 16:05:00|879.53|879.43|879.73|879.63|880.13|880.03|879.53|879.43|132
1732551000000|2024-11-25 16:10:00|879.83|879.73|880.13|880.03|880.33|880.23|879.73|879.63|129
1732551300000|2024-11-25 16:15:00|880.23|880.13|880.23|880.13|880.43|880.33|879.93|879.83|103
1732551600000|2024-11-25 16:20:00|880.13|880.03|880.03|879.93|880.13|880.03|879.83|879.73|144
1732551900000|2024-11-25 16:25:00|879.93|879.83|879.33|879.23|880.03|879.93|879.33|879.23|285
1732552200000|2024-11-25 16:30:00|879.23|879.03|879.33|879.03|879.63|879.33|879.03|878.73|403
1732552500000|2024-11-25 16:35:00|879.43|879.13|878.43|878.13|879.43|879.13|878.03|877.73|340
1732552800000|2024-11-25 16:40:00|878.33|878.03|878.53|878.23|878.63|878.33|878.13|877.83|25
1732553100000|2024-11-25 16:45:00|878.63|878.33|878.53|878.23|878.93|878.63|878.33|878.03|32
1732553400000|2024-11-25 16:50:00|878.63|878.33|878.43|878.13|878.63|878.33|878.33|878.03|28
1732553700000|2024-11-25 16:55:00|878.53|878.23|878.23|877.93|878.53|878.23|878.13|877.83|17
1732554000000|2024-11-25 17:00:00|878.33|878.03|878.63|878.33|878.63|878.33|878.23|877.93|4
1732554300000|2024-11-25 17:05:00|878.53|878.23|878.63|878.33|878.73|878.43|878.53|878.23|16
1732554600000|2024-11-25 17:10:00|878.73|878.43|878.53|878.23|878.83|878.53|878.33|878.03|11
1732554900000|2024-11-25 17:15:00|878.43|878.13|878.23|877.93|878.53|878.23|878.13|877.83|20
1732555200000|2024-11-25 17:20:00|878.13|877.83|877.63|877.33|878.33|878.03|877.53|877.23|17
1732555500000|2024-11-25 17:25:00|877.73|877.43|877.73|877.43|878.13|877.83|877.63|877.33|12
1732555800000|2024-11-25 17:30:00|877.63|877.33|877.73|877.43|877.73|877.43|877.53|877.23|1
1732556100000|2024-11-25 17:35:00|877.63|877.33|877.43|877.13|877.73|877.43|877.23|876.93|11
1732556400000|2024-11-25 17:40:00|877.33|877.03|877.03|876.73|877.43|877.13|876.83|876.53|25
1732556700000|2024-11-25 17:45:00|877.13|876.83|876.83|876.53|877.13|876.83|876.53|876.23|49
1732557000000|2024-11-25 17:50:00|876.93|876.63|877.23|876.93|877.33|877.03|876.83|876.53|9
1732557300000|2024-11-25 17:55:00|877.13|876.83|877.23|876.93|877.43|877.13|877.13|876.83|8
1732557600000|2024-11-25 18:00:00|877.13|876.83|877.83|877.53|878.13|877.83|877.13|876.83|3
1732557900000|2024-11-25 18:05:00|877.63|877.33|877.83|877.53|878.03|877.73|877.63|877.33|3
1732558200000|2024-11-25 18:10:00|877.93|877.63|878.03|877.73|878.13|877.83|877.83|877.53|2
1732558500000|2024-11-25 18:15:00|877.93|877.63|878.03|877.73|878.13|877.83|877.73|877.43|0
1732558800000|2024-11-25 18:20:00|877.93|877.63|878.23|877.93|878.23|877.93|877.93|877.63|0
1732559100000|2024-11-25 18:25:00|878.13|877.83|878.03|877.73|878.33|878.03|878.03|877.73|3
1732559400000|2024-11-25 18:30:00|877.93|877.63|878.33|878.03|878.43|878.13|877.83|877.53|3
1732559700000|2024-11-25 18:35:00|878.23|877.93|878.43|878.13|878.43|878.13|878.13|877.83|1
1732560000000|2024-11-25 18:40:00|878.53|878.23|878.53|878.23|878.63|878.33|878.33|878.03|2
1732560300000|2024-11-25 18:45:00|878.63|878.33|878.53|878.23|878.73|878.43|878.43|878.13|0
1732560600000|2024-11-25 18:50:00|878.63|878.33|878.53|878.23|878.73|878.43|878.53|878.23|2
1732560900000|2024-11-25 18:55:00|878.63|878.33|878.73|878.43|878.73|878.43|878.53|878.23|0
1732561200000|2024-11-25 19:00:00|878.63|878.33|878.63|878.33|878.73|878.43|878.43|878.13|8
1732561500000|2024-11-25 19:05:00|878.73|878.43|878.73|878.43|878.73|878.43|878.43|878.13|2
1732561800000|2024-11-25 19:10:00|878.63|878.33|878.43|878.13|878.83|878.53|878.33|878.03|10
1732562100000|2024-11-25 19:15:00|878.53|878.23|878.63|878.33|878.63|878.33|878.33|878.03|2
1732562400000|2024-11-25 19:20:00|878.53|878.23|878.13|877.83|878.63|878.33|877.83|877.53|8
1732562700000|2024-11-25 19:25:00|878.03|877.73|878.13|877.83|878.33|878.03|877.83|877.53|0
1732563000000|2024-11-25 19:30:00|878.03|877.73|878.03|877.73|878.33|878.03|878.03|877.73|1
1732563300000|2024-11-25 19:35:00|878.13|877.83|878.13|877.83|878.33|878.03|878.13|877.83|0
1732563600000|2024-11-25 19:40:00|878.23|877.93|878.43|878.13|878.43|878.13|878.13|877.83|0
1732563900000|2024-11-25 19:45:00|878.33|878.03|878.43|878.13|878.63|878.33|878.23|877.93|3
1732564200000|2024-11-25 19:50:00|878.33|878.03|878.53|878.23|878.73|878.43|878.33|878.03|2
1732564500000|2024-11-25 19:55:00|878.43|878.13|878.53|878.23|878.73|878.43|878.23|877.93|4
1732564800000|2024-11-25 20:00:00|878.23|877.93|878.33|878.03|878.53|878.23|878.13|877.83|0
1732565100000|2024-11-25 20:05:00|878.53|878.23|878.63|878.33|878.63|878.33|878.13|877.83|3
1732565400000|2024-11-25 20:10:00|878.53|878.23|878.53|878.23|878.73|878.43|878.53|878.23|2
1732565700000|2024-11-25 20:15:00|878.63|878.33|878.93|878.63|878.93|878.63|878.63|878.33|2
1732566000000|2024-11-25 20:20:00|878.83|878.53|878.83|878.53|878.83|878.53|878.73|878.43|2
1732566300000|2024-11-25 20:25:00|878.73|878.43|878.73|878.43|878.83|878.53|878.73|878.43|0
1732566600000|2024-11-25 20:30:00|878.63|878.33|878.53|878.23|878.83|878.53|878.53|878.23|2
1732566900000|2024-11-25 20:35:00|878.43|878.13|878.33|878.03|878.73|878.43|878.33|878.03|2
1732567200000|2024-11-25 20:40:00|878.43|878.13|878.23|877.93|878.63|878.33|878.23|877.93|2
1732567500000|2024-11-25 20:45:00|878.33|878.03|878.03|877.73|878.53|878.23|877.93|877.63|5
1732567800000|2024-11-25 20:50:00|877.93|877.63|878.13|877.83|878.23|877.93|877.63|877.33|7
1732568100000|2024-11-25 20:55:00|878.03|877.73|877.73|877.23|878.13|877.83|877.53|877.23|10
1732568400000|2024-11-25 21:00:00|877.53|877.03|877.63|877.13|878.03|877.53|876.93|876.43|0
1732568700000|2024-11-25 21:05:00|877.53|877.03|878.13|877.63|878.23|877.73|877.53|877.03|0
1732569000000|2024-11-25 21:10:00|878.03|877.53|878.33|877.83|878.53|878.03|878.03|877.53|0
1732569300000|2024-11-25 21:15:00|878.23|877.73|878.63|878.13|878.63|878.13|878.23|877.73|0
1732569600000|2024-11-25 21:20:00|878.53|878.03|878.63|878.13|878.63|878.13|878.53|878.03|0
1732569900000|2024-11-25 21:25:00|878.53|878.03|878.83|878.33|879.03|878.53|878.53|878.03|0
1732570200000|2024-11-25 21:30:00|878.93|878.43|878.83|878.33|878.93|878.43|878.83|878.33|0
1732570500000|2024-11-25 21:35:00|878.73|878.23|878.63|878.13|878.73|878.23|878.63|878.13|0
1732570800000|2024-11-25 21:40:00|878.53|878.03|878.43|877.93|878.53|878.03|878.43|877.93|0
1732571100000|2024-11-25 21:45:00|878.53|878.03|878.53|878.03|878.63|878.13|878.43|877.93|0
1732571400000|2024-11-25 21:50:00|878.43|877.93|878.63|878.13|878.63|878.13|878.43|877.93|0
1732571700000|2024-11-25 21:55:00|878.53|878.03|878.53|878.03|878.63|878.13|878.53|878.03|0
1732572000000|2024-11-25 22:00:00|878.43|877.93|878.43|877.93|878.43|877.93|878.43|877.93|0
1732572600000|2024-11-25 22:10:00|878.53|878.03|878.43|877.93|878.53|878.03|878.43|877.93|0
1732573200000|2024-11-25 22:20:00|878.33|877.83|878.43|877.93|878.43|877.93|878.33|877.83|0
1732574400000|2024-11-25 22:40:00|878.53|878.03|878.51|878.01|878.53|878.03|878.43|877.93|0
1732574700000|2024-11-25 22:45:00|878.61|878.11|878.61|878.11|878.61|878.11|878.51|878.01|0
1732575000000|2024-11-25 22:50:00|878.51|878.01|878.51|878.01|878.51|878.01|878.51|878.01|0
1732575300000|2024-11-25 22:55:00|878.61|878.11|878.51|878.01|878.61|878.11|878.51|878.01|0
1732575600000|2024-11-25 23:00:00|878.61|878.11|879.31|878.81|879.31|878.81|878.41|877.91|0
1732575900000|2024-11-25 23:05:00|879.41|878.91|879.41|878.91|879.41|878.91|879.21|878.71|0
1732576200000|2024-11-25 23:10:00|879.51|879.01|879.41|878.91|879.51|879.01|879.31|878.81|0
1732576800000|2024-11-25 23:20:00|879.51|879.01|879.31|878.81|879.51|879.01|879.21|878.71|0
1732577100000|2024-11-25 23:25:00|879.41|878.91|879.41|878.91|879.51|879.01|879.41|878.91|0
1732577400000|2024-11-25 23:30:00|879.31|878.81|879.31|878.81|879.41|878.91|879.31|878.81|0
1732577700000|2024-11-25 23:35:00|879.21|878.71|878.71|878.21|879.31|878.81|878.41|877.91|0
1732578000000|2024-11-25 23:40:00|878.61|878.11|877.11|876.61|878.81|878.31|876.71|876.21|0
1732578300000|2024-11-25 23:45:00|877.21|876.71|876.21|875.71|877.21|876.71|875.51|875.01|0
1732578600000|2024-11-25 23:50:00|876.11|875.61|874.81|874.31|876.11|875.61|874.51|874.01|0
1732578900000|2024-11-25 23:55:00|874.91|874.41|875.51|875.01|875.81|875.31|874.81|874.31|0
1732492800000|2024-11-25 00:00:00|884.71|884.21|884.81|884.31|884.81|884.31|884.71|884.21|0
1732493100000|2024-11-25 00:05:00|884.71|884.21|884.71|884.21|884.81|884.31|884.71|884.21|0
1732493400000|2024-11-25 00:10:00|884.81|884.31|884.61|884.11|884.91|884.41|884.51|884.01|0
1732493700000|2024-11-25 00:15:00|885.11|884.61|884.41|883.91|887.11|886.61|884.21|883.71|0
1732494000000|2024-11-25 00:20:00|884.61|884.11|884.91|884.41|885.11|884.61|884.21|883.71|0
1732494300000|2024-11-25 00:25:00|885.01|884.51|884.71|884.21|885.11|884.61|884.71|884.21|0
1732494600000|2024-11-25 00:30:00|884.91|884.41|885.11|884.61|885.21|884.71|884.81|884.31|0
1732494900000|2024-11-25 00:35:00|885.31|884.81|885.61|885.11|885.61|885.11|885.31|884.81|0
1732495200000|2024-11-25 00:40:00|885.71|885.21|886.21|885.71|886.21|885.71|885.61|885.11|0
1732495500000|2024-11-25 00:45:00|886.31|885.81|886.51|886.01|886.51|886.01|886.21|885.71|0
1732495800000|2024-11-25 00:50:00|886.71|886.21|886.91|886.41|886.91|886.41|886.51|886.01|0
1732496100000|2024-11-25 00:55:00|887.01|886.51|887.61|887.11|887.61|887.11|886.91|886.41|0
1732496400000|2024-11-25 01:00:00|887.81|887.31|887.81|887.31|888.01|887.51|887.61|887.11|0
1732496700000|2024-11-25 01:05:00|887.61|887.11|887.61|887.11|887.81|887.31|887.61|887.11|0
1732497000000|2024-11-25 01:10:00|887.41|886.91|887.81|887.31|887.81|887.31|887.41|886.91|0
1732497300000|2024-11-25 01:15:00|887.91|887.41|887.81|887.31|888.11|887.61|887.51|887.01|0
1732497600000|2024-11-25 01:20:00|887.71|887.21|887.41|886.91|887.81|887.31|887.41|886.91|0
1732497900000|2024-11-25 01:25:00|887.21|886.71|887.41|886.91|887.61|887.11|887.21|886.71|0
1732498200000|2024-11-25 01:30:00|887.51|887.01|887.21|886.71|887.61|887.11|887.11|886.61|0
1732498500000|2024-11-25 01:35:00|887.11|886.61|887.31|886.81|887.41|886.91|886.91|886.41|0
1732498800000|2024-11-25 01:40:00|887.41|886.91|887.21|886.71|887.41|886.91|887.21|886.71|0
1732499100000|2024-11-25 01:45:00|887.41|886.91|887.61|887.11|887.61|887.11|887.21|886.71|0
1732499400000|2024-11-25 01:50:00|887.51|887.01|886.91|886.41|887.51|887.01|886.91|886.41|0
1732499700000|2024-11-25 01:55:00|886.71|886.21|886.81|886.31|886.81|886.31|886.51|886.01|0
1732500000000|2024-11-25 02:00:00|886.91|886.41|886.71|886.21|886.91|886.41|886.51|886.01|0
1732500300000|2024-11-25 02:05:00|886.81|886.31|887.21|886.71|887.41|886.91|886.81|886.31|0
1732500600000|2024-11-25 02:10:00|887.41|886.91|887.11|886.61|887.61|887.11|887.11|886.61|0
1732500900000|2024-11-25 02:15:00|886.91|886.41|887.11|886.61|887.11|886.61|886.71|886.21|0
1732501200000|2024-11-25 02:20:00|887.21|886.71|887.21|886.71|887.21|886.71|886.91|886.41|0
1732501500000|2024-11-25 02:25:00|887.31|886.81|887.31|886.81|887.51|887.01|887.31|886.81|0
1732501800000|2024-11-25 02:30:00|887.41|886.91|887.21|886.71|887.61|887.11|887.21|886.71|0
1732502100000|2024-11-25 02:35:00|887.11|886.61|887.41|886.91|887.41|886.91|886.91|886.41|0
1732502400000|2024-11-25 02:40:00|887.31|886.81|887.21|886.71|887.41|886.91|887.21|886.71|0
1732502700000|2024-11-25 02:45:00|887.31|886.81|887.31|886.81|887.61|887.11|887.21|886.71|0
1732503000000|2024-11-25 02:50:00|887.21|886.71|887.41|886.91|887.61|887.11|887.11|886.61|0
1732503300000|2024-11-25 02:55:00|887.61|887.11|887.41|886.91|887.61|887.11|887.41|886.91|0
1732503600000|2024-11-25 03:00:00|887.51|887.01|887.31|886.81|887.61|887.11|887.21|886.71|0
1732503900000|2024-11-25 03:05:00|887.41|886.91|887.21|886.71|887.41|886.91|886.91|886.41|0
1732504200000|2024-11-25 03:10:00|887.31|886.81|887.61|887.11|887.61|887.11|887.21|886.71|0
1732504500000|2024-11-25 03:15:00|887.51|887.01|887.71|887.21|887.81|887.31|887.51|887.01|0
1732504800000|2024-11-25 03:20:00|887.81|887.31|887.61|887.11|887.81|887.31|887.61|887.11|0
1732505100000|2024-11-25 03:25:00|887.41|886.91|887.31|886.81|887.41|886.91|887.21|886.71|0
1732505400000|2024-11-25 03:30:00|887.41|886.91|886.71|886.21|887.41|886.91|886.71|886.21|0
1732505700000|2024-11-25 03:35:00|886.51|886.01|886.91|886.41|887.11|886.61|886.51|886.01|0
1732506000000|2024-11-25 03:40:00|887.01|886.51|887.61|887.11|887.91|887.41|887.01|886.51|0
1732506300000|2024-11-25 03:45:00|887.71|887.21|887.91|887.41|888.11|887.61|887.61|887.11|0
1732506600000|2024-11-25 03:50:00|887.81|887.31|887.91|887.41|888.11|887.61|887.81|887.31|0
1732506900000|2024-11-25 03:55:00|888.01|887.51|887.91|887.41|888.01|887.51|887.91|887.41|0
1732507200000|2024-11-25 04:00:00|887.71|887.21|888.01|887.51|888.01|887.51|887.71|887.21|0
1732507500000|2024-11-25 04:05:00|887.91|887.41|887.71|887.21|888.11|887.61|887.71|887.21|0
1732507800000|2024-11-25 04:10:00|887.61|887.11|887.71|887.21|887.81|887.31|887.61|887.11|0
1732508100000|2024-11-25 04:15:00|887.61|887.11|887.61|887.11|887.61|887.11|887.51|887.01|0
1732508700000|2024-11-25 04:25:00|887.71|887.21|887.71|887.21|887.71|887.21|887.61|887.11|0
1732509000000|2024-11-25 04:30:00|887.61|887.11|887.41|886.91|887.71|887.21|887.41|886.91|0
1732509300000|2024-11-25 04:35:00|887.51|887.01|887.61|887.11|887.61|887.11|887.41|886.91|0
1732509900000|2024-11-25 04:45:00|887.51|887.01|887.41|886.91|887.71|887.21|887.41|886.91|0
1732510200000|2024-11-25 04:50:00|887.31|886.81|887.21|886.71|887.31|886.81|887.01|886.51|0
1732510500000|2024-11-25 04:55:00|887.11|886.61|887.11|886.61|887.11|886.61|886.81|886.31|0
1732510800000|2024-11-25 05:00:00|887.21|886.71|887.01|886.51|887.21|886.71|886.81|886.31|0
1732511100000|2024-11-25 05:05:00|886.81|886.31|887.01|886.51|887.11|886.61|886.81|886.31|0
1732511400000|2024-11-25 05:10:00|887.11|886.61|887.21|886.71|887.21|886.71|886.91|886.41|0
1732511700000|2024-11-25 05:15:00|887.11|886.61|886.81|886.31|887.21|886.71|886.81|886.31|0
1732512000000|2024-11-25 05:20:00|886.71|886.21|886.61|886.11|886.81|886.31|886.51|886.01|0
1732512300000|2024-11-25 05:25:00|886.71|886.21|886.91|886.41|887.21|886.71|886.61|886.11|0
1732512600000|2024-11-25 05:30:00|887.01|886.51|887.21|886.71|887.21|886.71|886.91|886.41|0
1732512900000|2024-11-25 05:35:00|887.11|886.61|887.21|886.71|887.21|886.71|887.11|886.61|0
1732513200000|2024-11-25 05:40:00|887.41|886.91|887.21|886.71|887.41|886.91|887.21|886.71|0
1732513500000|2024-11-25 05:45:00|887.31|886.81|887.11|886.61|887.41|886.91|887.11|886.61|0
1732513800000|2024-11-25 05:50:00|887.21|886.71|887.11|886.61|887.21|886.71|887.11|886.61|0
1732514100000|2024-11-25 05:55:00|887.21|886.71|887.21|886.71|887.21|886.71|887.11|886.61|0
1732514400000|2024-11-25 06:00:00|887.11|886.61|886.21|885.71|887.21|886.71|886.21|885.71|0
1732514700000|2024-11-25 06:05:00|886.01|885.51|886.21|885.71|886.31|885.81|886.01|885.51|0
1732515000000|2024-11-25 06:10:00|886.31|885.81|886.01|885.51|886.31|885.81|886.01|885.51|0
1732515300000|2024-11-25 06:15:00|885.81|885.31|885.71|885.21|886.01|885.51|885.61|885.11|0
1732515600000|2024-11-25 06:20:00|885.61|885.11|886.31|885.81|886.31|885.81|885.61|885.11|0
1732515900000|2024-11-25 06:25:00|886.21|885.71|886.31|885.81|886.61|886.11|886.21|885.71|0
1732516200000|2024-11-25 06:30:00|886.21|885.71|885.51|885.01|886.31|885.81|885.31|884.81|0
1732516500000|2024-11-25 06:35:00|885.41|884.91|885.91|885.41|885.91|885.41|885.21|884.71|0
1732516800000|2024-11-25 06:40:00|885.81|885.31|885.41|884.91|886.21|885.71|885.21|884.71|0
1732517100000|2024-11-25 06:45:00|885.61|885.11|885.61|885.11|885.71|885.21|885.11|884.61|0
1732517400000|2024-11-25 06:50:00|885.51|885.01|885.41|884.91|885.61|885.11|885.41|884.91|0
1732517700000|2024-11-25 06:55:00|885.61|885.11|885.41|884.91|885.61|885.11|885.41|884.91|0
1732518000000|2024-11-25 07:00:00|885.61|885.11|881.31|881.01|885.61|885.11|880.61|880.31|51
1732518300000|2024-11-25 07:05:00|881.21|880.91|881.81|881.51|882.11|881.81|881.11|880.81|28
1732518600000|2024-11-25 07:10:00|881.91|881.61|881.51|881.21|882.31|882.01|881.01|880.71|32
1732518900000|2024-11-25 07:15:00|881.41|881.11|881.91|881.61|882.01|881.71|881.21|880.91|10
1732519200000|2024-11-25 07:20:00|881.81|881.51|882.11|881.81|882.21|881.91|881.81|881.51|6
1732519500000|2024-11-25 07:25:00|882.01|881.71|881.81|881.51|882.11|881.81|881.81|881.51|11
1732519800000|2024-11-25 07:30:00|881.91|881.61|881.91|881.61|882.21|881.91|881.81|881.51|6
1732520100000|2024-11-25 07:35:00|882.01|881.71|882.01|881.71|882.01|881.71|881.81|881.51|0
1732520400000|2024-11-25 07:40:00|881.91|881.61|882.11|881.81|882.11|881.81|881.61|881.31|11
1732520700000|2024-11-25 07:45:00|882.01|881.71|882.01|881.71|882.41|882.11|881.61|881.31|22
1732521000000|2024-11-25 07:50:00|881.91|881.61|882.81|882.51|882.91|882.61|881.81|881.51|18
1732521300000|2024-11-25 07:55:00|882.91|882.61|881.51|881.21|882.91|882.61|881.31|881.01|76
1732521600000|2024-11-25 08:00:00|881.41|881.31|883.31|883.21|883.71|883.61|881.41|881.31|167
1732521900000|2024-11-25 08:05:00|883.21|883.11|882.61|882.51|884.01|883.91|882.51|882.41|147
1732522200000|2024-11-25 08:10:00|882.71|882.61|883.61|883.51|883.91|883.81|882.41|882.31|97
1732522500000|2024-11-25 08:15:00|883.51|883.41|883.11|883.01|883.61|883.51|882.51|882.41|93
1732522800000|2024-11-25 08:20:00|883.21|883.11|882.81|882.71|883.31|883.21|882.61|882.51|94
1732523100000|2024-11-25 08:25:00|882.71|882.61|882.91|882.81|883.21|883.11|882.21|882.11|59
1732523400000|2024-11-25 08:30:00|882.71|882.61|882.51|882.41|882.91|882.81|882.11|882.01|91
1732523700000|2024-11-25 08:35:00|882.41|882.31|883.31|883.21|883.41|883.31|882.41|882.31|72
1732524000000|2024-11-25 08:40:00|883.24|883.14|884.14|884.04|884.14|884.04|882.94|882.84|97
1732524300000|2024-11-25 08:45:00|884.04|883.94|883.84|883.74|884.04|883.94|883.34|883.24|104
1732524600000|2024-11-25 08:50:00|883.94|883.84|882.54|882.44|883.94|883.84|882.44|882.34|123
1732524900000|2024-11-25 08:55:00|882.64|882.54|881.94|881.84|882.84|882.74|881.94|881.84|48
1732525200000|2024-11-25 09:00:00|881.84|881.74|881.04|880.94|882.04|881.94|880.54|880.44|172
1732525500000|2024-11-25 09:05:00|881.14|881.04|881.24|881.14|881.74|881.64|880.74|880.64|69
1732525800000|2024-11-25 09:10:00|881.34|881.24|881.64|881.54|881.84|881.74|881.14|881.04|79
1732526100000|2024-11-25 09:15:00|881.74|881.64|882.54|882.44|882.64|882.54|881.44|881.34|41
1732526400000|2024-11-25 09:20:00|882.64|882.54|882.24|882.14|882.64|882.54|881.94|881.84|43
1732526700000|2024-11-25 09:25:00|882.34|882.24|882.74|882.64|882.84|882.74|882.04|881.94|42
1732527000000|2024-11-25 09:30:00|882.64|882.54|882.44|882.34|882.94|882.84|882.24|882.14|50
1732527300000|2024-11-25 09:35:00|882.34|882.24|882.44|882.34|882.64|882.54|882.14|882.04|47
1732527600000|2024-11-25 09:40:00|882.54|882.44|883.04|882.94|883.24|883.14|882.44|882.34|51
1732527900000|2024-11-25 09:45:00|883.14|883.04|882.74|882.64|883.14|883.04|882.54|882.44|33
1732528200000|2024-11-25 09:50:00|882.64|882.54|882.04|881.94|882.74|882.64|882.04|881.94|43
1732528500000|2024-11-25 09:55:00|882.14|882.04|881.54|881.44|882.14|882.04|881.34|881.24|64
1732528800000|2024-11-25 10:00:00|881.44|881.34|881.64|881.54|881.64|881.54|881.04|880.94|46
1732529100000|2024-11-25 10:05:00|881.74|881.64|882.04|881.94|882.14|882.04|881.34|881.24|29
1732529400000|2024-11-25 10:10:00|881.94|881.84|881.64|881.54|882.14|882.04|881.64|881.54|26
1732529700000|2024-11-25 10:15:00|881.74|881.64|881.54|881.44|881.94|881.84|881.54|881.44|47
1732530000000|2024-11-25 10:20:00|881.44|881.34|881.64|881.54|882.04|881.94|881.34|881.24|33
1732530300000|2024-11-25 10:25:00|881.54|881.44|881.04|880.94|881.74|881.64|880.94|880.84|22
1732530600000|2024-11-25 10:30:00|881.14|881.04|881.34|881.24|881.54|881.44|881.14|881.04|39
1732530900000|2024-11-25 10:35:00|881.44|881.34|881.24|881.14|881.64|881.54|881.04|880.94|42
1732531200000|2024-11-25 10:40:00|881.14|881.04|881.34|881.24|881.44|881.34|880.94|880.84|63
1732531500000|2024-11-25 10:45:00|881.24|881.14|881.14|881.04|881.24|881.14|880.74|880.64|26
1732531800000|2024-11-25 10:50:00|881.24|881.14|881.14|881.04|881.44|881.34|881.04|880.94|20
1732532100000|2024-11-25 10:55:00|881.24|881.14|881.04|880.94|881.44|881.34|881.04|880.94|44
1732532400000|2024-11-25 11:00:00|880.94|880.84|880.94|880.84|881.24|881.14|880.84|880.74|86
1732532700000|2024-11-25 11:05:00|881.04|880.94|881.04|880.94|881.34|881.24|881.04|880.94|24
1732533000000|2024-11-25 11:10:00|880.94|880.84|880.34|880.24|881.04|880.94|880.24|880.14|47
1732533300000|2024-11-25 11:15:00|880.44|880.34|880.44|880.34|880.84|880.74|880.34|880.24|41
1732533600000|2024-11-25 11:20:00|880.54|880.44|880.74|880.64|880.84|880.74|880.34|880.24|26
1732533900000|2024-11-25 11:25:00|880.64|880.54|880.34|880.24|880.74|880.64|880.24|880.14|26
1732534200000|2024-11-25 11:30:00|880.44|880.34|880.54|880.44|880.94|880.84|880.44|880.34|42
1732534500000|2024-11-25 11:35:00|880.64|880.54|880.64|880.54|881.04|880.94|880.64|880.54|51
1732534800000|2024-11-25 11:40:00|880.54|880.44|880.74|880.64|880.84|880.74|880.44|880.34|44
1732535100000|2024-11-25 11:45:00|880.64|880.54|880.84|880.74|881.14|881.04|880.64|880.54|29
1732535400000|2024-11-25 11:50:00|880.74|880.64|880.74|880.64|880.94|880.84|880.54|880.44|25
1732535700000|2024-11-25 11:55:00|880.64|880.54|880.04|879.94|880.64|880.54|880.04|879.94|51
1732536000000|2024-11-25 12:00:00|880.14|880.04|879.84|879.74|880.54|880.44|879.74|879.64|33
1732536300000|2024-11-25 12:05:00|879.94|879.84|879.44|879.34|879.94|879.84|879.34|879.24|51
1732536600000|2024-11-25 12:10:00|879.34|879.24|879.34|879.24|879.64|879.54|879.14|879.04|33
1732536900000|2024-11-25 12:15:00|879.24|879.14|880.14|880.04|880.24|880.14|879.24|879.14|99
1732537200000|2024-11-25 12:20:00|880.04|879.94|879.54|879.44|880.14|880.04|879.54|879.44|57
1732537500000|2024-11-25 12:25:00|879.64|879.54|879.74|879.64|879.84|879.74|879.44|879.34|69
1732537800000|2024-11-25 12:30:00|879.84|879.74|880.44|880.34|880.44|880.34|879.74|879.64|32
1732538100000|2024-11-25 12:35:00|880.34|880.24|880.64|880.54|880.84|880.74|880.24|880.14|35
1732538400000|2024-11-25 12:40:00|880.58|880.48|880.98|880.88|881.08|880.98|880.38|880.28|75
1732538700000|2024-11-25 12:45:00|880.88|880.78|880.88|880.78|881.18|881.08|880.88|880.78|53
1732539000000|2024-11-25 12:50:00|881.08|880.98|881.28|881.18|881.48|881.38|880.98|880.88|32
1732539300000|2024-11-25 12:55:00|881.38|881.28|881.28|881.18|881.48|881.38|881.18|881.08|27
1732539600000|2024-11-25 13:00:00|881.38|881.28|881.58|881.48|881.98|881.88|881.28|881.18|56
1732539900000|2024-11-25 13:05:00|881.48|881.38|881.88|881.78|881.98|881.88|881.48|881.38|28
1732540200000|2024-11-25 13:10:00|881.78|881.68|881.48|881.38|881.78|881.68|881.38|881.28|52
1732540500000|2024-11-25 13:15:00|881.58|881.48|880.98|880.88|881.58|881.48|880.78|880.68|46
1732540800000|2024-11-25 13:20:00|881.08|880.98|880.78|880.68|881.08|880.98|880.78|880.68|31
1732541100000|2024-11-25 13:25:00|880.68|880.58|880.98|880.88|881.08|880.98|880.68|880.58|48
1732541400000|2024-11-25 13:30:00|880.88|880.78|880.78|880.68|880.98|880.88|880.48|880.38|39
1732541700000|2024-11-25 13:35:00|880.88|880.78|881.08|880.98|881.28|881.18|880.78|880.68|38
1732542000000|2024-11-25 13:40:00|881.18|881.08|880.88|880.78|881.28|881.18|880.68|880.58|42
1732542300000|2024-11-25 13:45:00|880.78|880.68|880.68|880.58|880.98|880.88|880.48|880.38|59
1732542600000|2024-11-25 13:50:00|880.58|880.48|880.28|880.18|880.68|880.58|880.08|879.98|50
1732542900000|2024-11-25 13:55:00|880.18|880.08|880.78|880.68|881.08|880.98|880.18|880.08|106
1732543200000|2024-11-25 14:00:00|880.88|880.78|879.98|879.88|880.98|880.88|879.88|879.78|48
1732543500000|2024-11-25 14:05:00|879.88|879.78|879.28|879.18|880.08|879.98|879.08|878.98|52
1732543800000|2024-11-25 14:10:00|879.18|879.08|878.78|878.68|879.28|879.18|878.68|878.58|59
1732544100000|2024-11-25 14:15:00|878.68|878.58|878.98|878.88|879.28|879.18|878.68|878.58|51
1732544400000|2024-11-25 14:20:00|879.08|878.98|879.28|879.18|879.28|879.18|878.68|878.58|40
1732544700000|2024-11-25 14:25:00|879.18|879.08|878.78|878.68|879.28|879.18|878.38|878.28|52
1732545000000|2024-11-25 14:30:00|878.68|878.58|879.18|879.08|879.48|879.38|877.98|877.88|146
1732545300000|2024-11-25 14:35:00|879.28|879.18|879.68|879.58|879.68|879.58|878.78|878.68|162
1732545600000|2024-11-25 14:40:00|879.58|879.48|879.58|879.48|880.08|879.98|879.48|879.38|116
1732545900000|2024-11-25 14:45:00|879.68|879.58|879.58|879.48|880.18|880.08|879.28|879.18|100
1732546200000|2024-11-25 14:50:00|879.48|879.38|879.78|879.68|880.18|880.08|879.48|879.38|100
1732546500000|2024-11-25 14:55:00|879.68|879.58|879.38|879.28|880.08|879.98|879.28|879.18|66
1732546800000|2024-11-25 15:00:00|879.28|879.18|878.48|878.38|879.38|879.28|878.08|877.98|125
1732547100000|2024-11-25 15:05:00|878.58|878.48|879.28|879.18|879.98|879.88|878.48|878.38|85
1732547400000|2024-11-25 15:10:00|879.33|879.23|878.63|878.53|879.43|879.33|878.13|878.03|89
1732547700000|2024-11-25 15:15:00|878.53|878.43|878.83|878.73|879.23|879.13|878.53|878.43|50
1732548000000|2024-11-25 15:20:00|878.73|878.63|879.23|879.13|879.33|879.23|878.63|878.53|31
1732548300000|2024-11-25 15:25:00|879.13|879.03|879.33|879.23|879.33|879.23|878.83|878.73|54
1732548600000|2024-11-25 15:30:00|879.23|879.13|878.43|878.33|879.23|879.13|878.13|878.03|101
1732548900000|2024-11-25 15:35:00|878.33|878.23|879.13|879.03|879.33|879.23|878.33|878.23|71
1732549200000|2024-11-25 15:40:00|879.03|878.93|879.23|879.13|879.33|879.23|878.93|878.83|66
1732549500000|2024-11-25 15:45:00|879.33|879.23|878.93|878.83|879.33|879.23|878.23|878.13|99
1732549800000|2024-11-25 15:50:00|878.83|878.73|879.43|879.33|879.43|879.33|878.73|878.63|59
1732550100000|2024-11-25 15:55:00|879.53|879.43|879.33|879.23|879.63|879.53|879.13|879.03|76
1732550400000|2024-11-25 16:00:00|879.23|879.13|879.63|879.53|879.63|879.53|879.03|878.93|98
1732550700000|2024-11-25 16:05:00|879.53|879.43|879.73|879.63|880.13|880.03|879.53|879.43|132
1732551000000|2024-11-25 16:10:00|879.83|879.73|880.13|880.03|880.33|880.23|879.73|879.63|129
1732551300000|2024-11-25 16:15:00|880.23|880.13|880.23|880.13|880.43|880.33|879.93|879.83|103
1732551600000|2024-11-25 16:20:00|880.13|880.03|880.03|879.93|880.13|880.03|879.83|879.73|144
1732551900000|2024-11-25 16:25:00|879.93|879.83|879.33|879.23|880.03|879.93|879.33|879.23|285
1732552200000|2024-11-25 16:30:00|879.23|879.03|879.33|879.03|879.63|879.33|879.03|878.73|403
1732552500000|2024-11-25 16:35:00|879.43|879.13|878.43|878.13|879.43|879.13|878.03|877.73|340
1732552800000|2024-11-25 16:40:00|878.33|878.03|878.53|878.23|878.63|878.33|878.13|877.83|25
1732553100000|2024-11-25 16:45:00|878.63|878.33|878.53|878.23|878.93|878.63|878.33|878.03|32
1732553400000|2024-11-25 16:50:00|878.63|878.33|878.43|878.13|878.63|878.33|878.33|878.03|28
1732553700000|2024-11-25 16:55:00|878.53|878.23|878.23|877.93|878.53|878.23|878.13|877.83|17
1732554000000|2024-11-25 17:00:00|878.33|878.03|878.63|878.33|878.63|878.33|878.23|877.93|4
1732554300000|2024-11-25 17:05:00|878.53|878.23|878.63|878.33|878.73|878.43|878.53|878.23|16
1732554600000|2024-11-25 17:10:00|878.73|878.43|878.53|878.23|878.83|878.53|878.33|878.03|11
1732554900000|2024-11-25 17:15:00|878.43|878.13|878.23|877.93|878.53|878.23|878.13|877.83|20
1732555200000|2024-11-25 17:20:00|878.13|877.83|877.63|877.33|878.33|878.03|877.53|877.23|17
1732555500000|2024-11-25 17:25:00|877.73|877.43|877.73|877.43|878.13|877.83|877.63|877.33|12
1732555800000|2024-11-25 17:30:00|877.63|877.33|877.73|877.43|877.73|877.43|877.53|877.23|1
1732556100000|2024-11-25 17:35:00|877.63|877.33|877.43|877.13|877.73|877.43|877.23|876.93|11
1732556400000|2024-11-25 17:40:00|877.33|877.03|877.03|876.73|877.43|877.13|876.83|876.53|25
1732556700000|2024-11-25 17:45:00|877.13|876.83|876.83|876.53|877.13|876.83|876.53|876.23|49
1732557000000|2024-11-25 17:50:00|876.93|876.63|877.23|876.93|877.33|877.03|876.83|876.53|9
1732557300000|2024-11-25 17:55:00|877.13|876.83|877.23|876.93|877.43|877.13|877.13|876.83|8
1732557600000|2024-11-25 18:00:00|877.13|876.83|877.83|877.53|878.13|877.83|877.13|876.83|3
1732557900000|2024-11-25 18:05:00|877.63|877.33|877.83|877.53|878.03|877.73|877.63|877.33|3
1732558200000|2024-11-25 18:10:00|877.93|877.63|878.03|877.73|878.13|877.83|877.83|877.53|2
1732558500000|2024-11-25 18:15:00|877.93|877.63|878.03|877.73|878.13|877.83|877.73|877.43|0
1732558800000|2024-11-25 18:20:00|877.93|877.63|878.23|877.93|878.23|877.93|877.93|877.63|0
1732559100000|2024-11-25 18:25:00|878.13|877.83|878.03|877.73|878.33|878.03|878.03|877.73|3
1732559400000|2024-11-25 18:30:00|877.93|877.63|878.33|878.03|878.43|878.13|877.83|877.53|3
1732559700000|2024-11-25 18:35:00|878.23|877.93|878.43|878.13|878.43|878.13|878.13|877.83|1
1732560000000|2024-11-25 18:40:00|878.53|878.23|878.53|878.23|878.63|878.33|878.33|878.03|2
1732560300000|2024-11-25 18:45:00|878.63|878.33|878.53|878.23|878.73|878.43|878.43|878.13|0
1732560600000|2024-11-25 18:50:00|878.63|878.33|878.53|878.23|878.73|878.43|878.53|878.23|2
1732560900000|2024-11-25 18:55:00|878.63|878.33|878.73|878.43|878.73|878.43|878.53|878.23|0
1732561200000|2024-11-25 19:00:00|878.63|878.33|878.63|878.33|878.73|878.43|878.43|878.13|8
1732561500000|2024-11-25 19:05:00|878.73|878.43|878.73|878.43|878.73|878.43|878.43|878.13|2
1732561800000|2024-11-25 19:10:00|878.63|878.33|878.43|878.13|878.83|878.53|878.33|878.03|10
1732562100000|2024-11-25 19:15:00|878.53|878.23|878.63|878.33|878.63|878.33|878.33|878.03|2
1732562400000|2024-11-25 19:20:00|878.53|878.23|878.13|877.83|878.63|878.33|877.83|877.53|8
1732562700000|2024-11-25 19:25:00|878.03|877.73|878.13|877.83|878.33|878.03|877.83|877.53|0
1732563000000|2024-11-25 19:30:00|878.03|877.73|878.03|877.73|878.33|878.03|878.03|877.73|1
1732563300000|2024-11-25 19:35:00|878.13|877.83|878.13|877.83|878.33|878.03|878.13|877.83|0
1732563600000|2024-11-25 19:40:00|878.23|877.93|878.43|878.13|878.43|878.13|878.13|877.83|0
1732563900000|2024-11-25 19:45:00|878.33|878.03|878.43|878.13|878.63|878.33|878.23|877.93|3
1732564200000|2024-11-25 19:50:00|878.33|878.03|878.53|878.23|878.73|878.43|878.33|878.03|2
1732564500000|2024-11-25 19:55:00|878.43|878.13|878.53|878.23|878.73|878.43|878.23|877.93|4
1732564800000|2024-11-25 20:00:00|878.23|877.93|878.33|878.03|878.53|878.23|878.13|877.83|0
1732565100000|2024-11-25 20:05:00|878.53|878.23|878.63|878.33|878.63|878.33|878.13|877.83|3
1732565400000|2024-11-25 20:10:00|878.53|878.23|878.53|878.23|878.73|878.43|878.53|878.23|2
1732565700000|2024-11-25 20:15:00|878.63|878.33|878.93|878.63|878.93|878.63|878.63|878.33|2
1732566000000|2024-11-25 20:20:00|878.83|878.53|878.83|878.53|878.83|878.53|878.73|878.43|2
1732566300000|2024-11-25 20:25:00|878.73|878.43|878.73|878.43|878.83|878.53|878.73|878.43|0
1732566600000|2024-11-25 20:30:00|878.63|878.33|878.53|878.23|878.83|878.53|878.53|878.23|2
1732566900000|2024-11-25 20:35:00|878.43|878.13|878.33|878.03|878.73|878.43|878.33|878.03|2
1732567200000|2024-11-25 20:40:00|878.43|878.13|878.23|877.93|878.63|878.33|878.23|877.93|2
1732567500000|2024-11-25 20:45:00|878.33|878.03|878.03|877.73|878.53|878.23|877.93|877.63|5
1732567800000|2024-11-25 20:50:00|877.93|877.63|878.13|877.83|878.23|877.93|877.63|877.33|7
1732568100000|2024-11-25 20:55:00|878.03|877.73|877.73|877.23|878.13|877.83|877.53|877.23|10
1732568400000|2024-11-25 21:00:00|877.53|877.03|877.63|877.13|878.03|877.53|876.93|876.43|0
1732568700000|2024-11-25 21:05:00|877.53|877.03|878.13|877.63|878.23|877.73|877.53|877.03|0
1732569000000|2024-11-25 21:10:00|878.03|877.53|878.33|877.83|878.53|878.03|878.03|877.53|0
1732569300000|2024-11-25 21:15:00|878.23|877.73|878.63|878.13|878.63|878.13|878.23|877.73|0
1732569600000|2024-11-25 21:20:00|878.53|878.03|878.63|878.13|878.63|878.13|878.53|878.03|0
1732569900000|2024-11-25 21:25:00|878.53|878.03|878.83|878.33|879.03|878.53|878.53|878.03|0
1732570200000|2024-11-25 21:30:00|878.93|878.43|878.83|878.33|878.93|878.43|878.83|878.33|0
1732570500000|2024-11-25 21:35:00|878.73|878.23|878.63|878.13|878.73|878.23|878.63|878.13|0
1732570800000|2024-11-25 21:40:00|878.53|878.03|878.43|877.93|878.53|878.03|878.43|877.93|0
1732571100000|2024-11-25 21:45:00|878.53|878.03|878.53|878.03|878.63|878.13|878.43|877.93|0
1732571400000|2024-11-25 21:50:00|878.43|877.93|878.63|878.13|878.63|878.13|878.43|877.93|0
1732571700000|2024-11-25 21:55:00|878.53|878.03|878.53|878.03|878.63|878.13|878.53|878.03|0
1732572000000|2024-11-25 22:00:00|878.43|877.93|878.43|877.93|878.43|877.93|878.43|877.93|0
1732572600000|2024-11-25 22:10:00|878.53|878.03|878.43|877.93|878.53|878.03|878.43|877.93|0
1732573200000|2024-11-25 22:20:00|878.33|877.83|878.43|877.93|878.43|877.93|878.33|877.83|0
1732574400000|2024-11-25 22:40:00|878.53|878.03|878.51|878.01|878.53|878.03|878.43|877.93|0
1732574700000|2024-11-25 22:45:00|878.61|878.11|878.61|878.11|878.61|878.11|878.51|878.01|0
1732575000000|2024-11-25 22:50:00|878.51|878.01|878.51|878.01|878.51|878.01|878.51|878.01|0
1732575300000|2024-11-25 22:55:00|878.61|878.11|878.51|878.01|878.61|878.11|878.51|878.01|0
1732575600000|2024-11-25 23:00:00|878.61|878.11|879.31|878.81|879.31|878.81|878.41|877.91|0
1732575900000|2024-11-25 23:05:00|879.41|878.91|879.41|878.91|879.41|878.91|879.21|878.71|0
1732576200000|2024-11-25 23:10:00|879.51|879.01|879.41|878.91|879.51|879.01|879.31|878.81|0
1732576800000|2024-11-25 23:20:00|879.51|879.01|879.31|878.81|879.51|879.01|879.21|878.71|0
1732577100000|2024-11-25 23:25:00|879.41|878.91|879.41|878.91|879.51|879.01|879.41|878.91|0
1732577400000|2024-11-25 23:30:00|879.31|878.81|879.31|878.81|879.41|878.91|879.31|878.81|0
1732577700000|2024-11-25 23:35:00|879.21|878.71|878.71|878.21|879.31|878.81|878.41|877.91|0
1732578000000|2024-11-25 23:40:00|878.61|878.11|877.11|876.61|878.81|878.31|876.71|876.21|0
1732578300000|2024-11-25 23:45:00|877.21|876.71|876.21|875.71|877.21|876.71|875.51|875.01|0
1732578600000|2024-11-25 23:50:00|876.11|875.61|874.81|874.31|876.11|875.61|874.51|874.01|0
1732578900000|2024-11-25 23:55:00|874.91|874.41|875.51|875.01|875.81|875.31|874.81|874.31|0
1732579200000|2024-11-26 00:00:00|875.31|874.81|874.91|874.41|875.61|875.11|874.81|874.31|0
1732579500000|2024-11-26 00:05:00|874.81|874.31|874.31|873.81|874.91|874.41|874.11|873.61|0
1732579800000|2024-11-26 00:10:00|874.21|873.71|874.51|874.01|875.41|874.91|874.11|873.61|0
1732580100000|2024-11-26 00:15:00|874.41|873.91|870.91|870.41|874.51|874.01|870.71|870.21|0
1732580400000|2024-11-26 00:20:00|870.71|870.21|871.61|871.11|871.81|871.31|870.71|870.21|0
1732580700000|2024-11-26 00:25:00|871.81|871.31|872.71|872.21|872.71|872.21|871.81|871.31|0
1732581000000|2024-11-26 00:30:00|872.61|872.11|872.21|871.71|872.71|872.21|872.01|871.51|0
1732581300000|2024-11-26 00:35:00|872.31|871.81|871.61|871.11|872.81|872.31|871.21|870.71|0
1732581600000|2024-11-26 00:40:00|871.81|871.31|871.91|871.41|871.91|871.41|871.11|870.61|0
1732581900000|2024-11-26 00:45:00|871.81|871.31|872.01|871.51|872.21|871.71|871.51|871.01|0
1732582200000|2024-11-26 00:50:00|872.11|871.61|871.31|870.81|872.21|871.71|871.31|870.81|0
1732582500000|2024-11-26 00:55:00|870.91|870.41|870.61|870.11|871.31|870.81|870.41|869.91|0
1732582800000|2024-11-26 01:00:00|870.41|869.91|870.71|870.21|871.11|870.61|870.01|869.51|0
1732583100000|2024-11-26 01:05:00|870.91|870.41|871.41|870.91|871.61|871.11|870.71|870.21|0
1732583400000|2024-11-26 01:10:00|871.31|870.81|871.11|870.61|871.41|870.91|870.91|870.41|0
1732583700000|2024-11-26 01:15:00|870.91|870.41|870.21|869.71|870.91|870.41|870.21|869.71|0
1732584000000|2024-11-26 01:20:00|870.41|869.91|870.91|870.41|871.11|870.61|870.21|869.71|0
1732584300000|2024-11-26 01:25:00|871.11|870.61|871.61|871.11|871.71|871.21|871.11|870.61|0
1732584600000|2024-11-26 01:30:00|871.71|871.21|871.81|871.31|871.81|871.31|870.81|870.31|0
1732584900000|2024-11-26 01:35:00|872.01|871.51|871.81|871.31|872.61|872.11|871.81|871.31|0
1732585200000|2024-11-26 01:40:00|872.01|871.51|872.31|871.81|872.41|871.91|871.81|871.31|0
1732585500000|2024-11-26 01:45:00|872.21|871.71|871.81|871.31|872.61|872.11|871.81|871.31|0
1732585800000|2024-11-26 01:50:00|871.91|871.41|872.01|871.51|872.01|871.51|871.91|871.41|0
1732586100000|2024-11-26 01:55:00|871.91|871.41|871.91|871.41|872.01|871.51|871.61|871.11|0
1732586400000|2024-11-26 02:00:00|872.01|871.51|872.81|872.31|872.81|872.31|871.91|871.41|0
1732586700000|2024-11-26 02:05:00|872.71|872.21|872.91|872.41|872.91|872.41|872.61|872.11|0
1732587000000|2024-11-26 02:10:00|872.81|872.31|873.11|872.61|873.11|872.61|872.81|872.31|0
1732587300000|2024-11-26 02:15:00|873.31|872.81|873.31|872.81|873.31|872.81|873.11|872.61|0
1732587600000|2024-11-26 02:20:00|873.21|872.71|873.31|872.81|873.51|873.01|873.11|872.61|0
1732587900000|2024-11-26 02:25:00|873.41|872.91|873.11|872.61|873.51|873.01|873.11|872.61|0
1732588200000|2024-11-26 02:30:00|873.21|872.71|872.91|872.41|873.31|872.81|872.61|872.11|0
1732588500000|2024-11-26 02:35:00|873.01|872.51|873.01|872.51|873.11|872.61|872.91|872.41|0
1732588800000|2024-11-26 02:40:00|872.91|872.41|873.11|872.61|873.31|872.81|872.81|872.31|0
1732589100000|2024-11-26 02:45:00|873.31|872.81|873.01|872.51|873.31|872.81|873.01|872.51|0
1732589400000|2024-11-26 02:50:00|873.11|872.61|873.01|872.51|873.11|872.61|873.01|872.51|0
1732589700000|2024-11-26 02:55:00|873.11|872.61|873.01|872.51|873.11|872.61|873.01|872.51|0
1732590000000|2024-11-26 03:00:00|873.11|872.61|873.11|872.61|873.31|872.81|873.01|872.51|0
1732590300000|2024-11-26 03:05:00|873.31|872.81|873.31|872.81|873.31|872.81|873.31|872.81|0
1732590600000|2024-11-26 03:10:00|873.11|872.61|873.51|873.01|873.71|873.21|873.01|872.51|0
1732590900000|2024-11-26 03:15:00|873.41|872.91|873.31|872.81|873.71|873.21|873.11|872.61|0
1732591200000|2024-11-26 03:20:00|873.21|872.71|873.51|873.01|873.51|873.01|873.11|872.61|0
1732591500000|2024-11-26 03:25:00|873.41|872.91|873.71|873.21|873.71|873.21|873.31|872.81|0
1732591800000|2024-11-26 03:30:00|873.91|873.41|873.71|873.21|873.91|873.41|873.71|873.21|0
1732592100000|2024-11-26 03:35:00|873.81|873.31|873.91|873.41|873.91|873.41|873.81|873.31|0
1732592400000|2024-11-26 03:40:00|874.01|873.51|873.71|873.21|874.01|873.51|873.71|873.21|0
1732592700000|2024-11-26 03:45:00|873.51|873.01|874.01|873.51|874.01|873.51|873.51|873.01|0
1732593000000|2024-11-26 03:50:00|873.91|873.41|874.21|873.71|874.41|873.91|873.91|873.41|0
1732593300000|2024-11-26 03:55:00|874.01|873.51|874.01|873.51|874.21|873.71|873.81|873.31|0
1732593600000|2024-11-26 04:00:00|874.21|873.71|874.21|873.71|874.41|873.91|874.01|873.51|0
1732593900000|2024-11-26 04:05:00|874.11|873.61|874.41|873.91|874.41|873.91|874.01|873.51|0
1732594200000|2024-11-26 04:10:00|874.31|873.81|874.21|873.71|874.41|873.91|874.01|873.51|0
1732594500000|2024-11-26 04:15:00|874.11|873.61|874.31|873.81|874.41|873.91|874.01|873.51|0
1732594800000|2024-11-26 04:20:00|874.41|873.91|874.61|874.11|874.71|874.21|874.41|873.91|0
1732595100000|2024-11-26 04:25:00|874.71|874.21|874.61|874.11|874.71|874.21|874.51|874.01|0
1732595400000|2024-11-26 04:30:00|874.51|874.01|874.21|873.71|874.51|874.01|874.21|873.71|0
1732595700000|2024-11-26 04:35:00|874.41|873.91|874.31|873.81|874.41|873.91|874.21|873.71|0
1732596000000|2024-11-26 04:40:00|874.21|873.71|873.51|873.01|874.21|873.71|873.51|873.01|0
1732596300000|2024-11-26 04:45:00|873.31|872.81|873.31|872.81|873.31|872.81|873.11|872.61|0
1732596600000|2024-11-26 04:50:00|873.21|872.71|873.81|873.31|873.81|873.31|873.11|872.61|0
1732596900000|2024-11-26 04:55:00|873.71|873.21|873.51|873.01|873.71|873.21|873.51|873.01|0
1732597200000|2024-11-26 05:00:00|873.61|873.11|873.61|873.11|873.71|873.21|873.31|872.81|0
1732597500000|2024-11-26 05:05:00|873.71|873.21|873.51|873.01|873.81|873.31|873.51|873.01|0
1732597800000|2024-11-26 05:10:00|873.61|873.11|873.11|872.61|873.61|873.11|873.11|872.61|0
1732598100000|2024-11-26 05:15:00|873.01|872.51|872.81|872.31|873.11|872.61|872.81|872.31|0
1732598400000|2024-11-26 05:20:00|872.91|872.41|873.11|872.61|873.31|872.81|872.81|872.31|0
1732598700000|2024-11-26 05:25:00|872.91|872.41|873.31|872.81|873.31|872.81|872.91|872.41|0
1732599000000|2024-11-26 05:30:00|873.21|872.71|873.61|873.11|873.61|873.11|873.11|872.61|0
1732599300000|2024-11-26 05:35:00|873.71|873.21|873.51|873.01|873.71|873.21|873.51|873.01|0
1732599600000|2024-11-26 05:40:00|873.21|872.71|872.81|872.31|873.31|872.81|872.61|872.11|0
1732599900000|2024-11-26 05:45:00|872.91|872.41|872.91|872.41|872.91|872.41|872.61|872.11|0
1732600200000|2024-11-26 05:50:00|873.01|872.51|872.61|872.11|873.11|872.61|872.61|872.11|0
1732600500000|2024-11-26 05:55:00|872.81|872.31|872.81|872.31|872.91|872.41|872.61|872.11|0
1732600800000|2024-11-26 06:00:00|872.71|872.21|873.51|873.01|873.51|873.01|872.71|872.21|0
1732601100000|2024-11-26 06:05:00|873.61|873.11|873.81|873.31|873.81|873.31|873.31|872.81|0
1732601400000|2024-11-26 06:10:00|873.71|873.21|873.61|873.11|873.71|873.21|873.51|873.01|0
1732601700000|2024-11-26 06:15:00|873.71|873.21|873.81|873.31|874.11|873.61|873.51|873.01|0
1732602000000|2024-11-26 06:20:00|873.91|873.41|874.01|873.51|874.31|873.81|873.91|873.41|0
1732602300000|2024-11-26 06:25:00|874.21|873.71|874.31|873.81|874.51|874.01|873.81|873.31|0
1732602600000|2024-11-26 06:30:00|874.41|873.91|874.11|873.61|874.41|873.91|874.01|873.51|0
1732602900000|2024-11-26 06:35:00|874.21|873.71|874.41|873.91|874.41|873.91|873.81|873.31|0
1732603200000|2024-11-26 06:40:00|874.61|874.11|874.61|874.11|874.91|874.41|874.41|873.91|0
1732603500000|2024-11-26 06:45:00|874.71|874.21|874.21|873.71|874.71|874.21|874.21|873.71|0
1732603800000|2024-11-26 06:50:00|874.01|873.51|873.81|873.31|874.21|873.71|873.81|873.31|0
1732604100000|2024-11-26 06:55:00|873.71|873.21|874.21|873.71|874.41|873.91|873.71|873.21|0
1732604400000|2024-11-26 07:00:00|874.01|873.51|875.71|875.41|876.11|875.81|873.91|873.41|41
1732604700000|2024-11-26 07:05:00|875.61|875.31|875.91|875.61|876.01|875.71|875.11|874.81|57
1732605000000|2024-11-26 07:10:00|876.01|875.71|875.71|875.41|876.01|875.71|875.31|875.01|18
1732605300000|2024-11-26 07:15:00|875.81|875.51|876.71|876.41|877.31|877.01|875.81|875.51|16
1732605600000|2024-11-26 07:20:00|876.61|876.31|876.91|876.61|877.11|876.81|876.51|876.21|14
1732605900000|2024-11-26 07:25:00|877.11|876.81|876.71|876.41|877.51|877.21|876.71|876.41|14
1732606200000|2024-11-26 07:30:00|876.91|876.61|875.81|875.51|877.31|877.01|875.81|875.51|3
1732606500000|2024-11-26 07:35:00|875.91|875.61|875.91|875.61|876.01|875.71|875.81|875.51|3
1732606800000|2024-11-26 07:40:00|875.81|875.51|875.81|875.51|876.31|876.01|875.51|875.21|32
1732607100000|2024-11-26 07:45:00|875.91|875.61|875.41|875.11|876.11|875.81|875.31|875.01|19
1732607400000|2024-11-26 07:50:00|875.51|875.21|875.51|875.21|875.91|875.61|875.41|875.11|33
1732607700000|2024-11-26 07:55:00|875.61|875.31|875.41|875.11|875.81|875.51|875.31|875.01|49
1732608000000|2024-11-26 08:00:00|875.31|875.21|876.11|876.01|876.51|876.41|874.91|874.81|394
1732608300000|2024-11-26 08:05:00|876.21|876.11|875.01|874.91|876.21|876.11|874.51|874.41|144
1732608600000|2024-11-26 08:10:00|874.91|874.81|874.21|874.11|875.31|875.21|874.21|874.11|143
1732608900000|2024-11-26 08:15:00|874.31|874.21|875.61|875.51|875.71|875.61|874.11|874.01|81
1732609200000|2024-11-26 08:20:00|875.51|875.41|874.31|874.21|875.51|875.41|874.21|874.11|63
1732609500000|2024-11-26 08:25:00|874.21|874.11|874.61|874.51|874.81|874.71|874.01|873.91|71
1732609800000|2024-11-26 08:30:00|874.51|874.41|874.51|874.41|874.51|874.41|873.81|873.71|99
1732610100000|2024-11-26 08:35:00|874.61|874.51|874.41|874.31|874.71|874.61|873.61|873.51|54
1732610400000|2024-11-26 08:40:00|874.44|874.34|874.24|874.14|874.64|874.54|873.64|873.54|131
1732610700000|2024-11-26 08:45:00|874.14|874.04|875.34|875.24|875.34|875.24|873.94|873.84|72
1732611000000|2024-11-26 08:50:00|875.24|875.14|875.34|875.24|875.84|875.74|875.04|874.94|52
1732611300000|2024-11-26 08:55:00|875.24|875.14|875.04|874.94|875.44|875.34|874.64|874.54|38
1732611600000|2024-11-26 09:00:00|875.14|875.04|875.74|875.64|875.94|875.84|874.74|874.64|61
1732611900000|2024-11-26 09:05:00|875.64|875.54|875.04|874.94|876.04|875.94|874.74|874.64|28
1732612200000|2024-11-26 09:10:00|874.94|874.84|875.24|875.14|875.44|875.34|874.94|874.84|43
1732612500000|2024-11-26 09:15:00|875.14|875.04|875.44|875.34|875.94|875.84|875.14|875.04|28
1732612800000|2024-11-26 09:20:00|875.34|875.24|875.14|875.04|875.54|875.44|875.04|874.94|54
1732613100000|2024-11-26 09:25:00|875.04|874.94|875.64|875.54|875.84|875.74|875.04|874.94|54
1732613400000|2024-11-26 09:30:00|875.54|875.44|875.54|875.44|875.84|875.74|875.44|875.34|25
1732613700000|2024-11-26 09:35:00|875.44|875.34|876.34|876.24|876.54|876.44|875.34|875.24|42
1732614000000|2024-11-26 09:40:00|876.24|876.14|876.24|876.14|876.54|876.44|876.24|876.14|52
1732614300000|2024-11-26 09:45:00|876.14|876.04|875.34|875.24|876.14|876.04|875.14|875.04|40
1732614600000|2024-11-26 09:50:00|875.24|875.14|875.44|875.34|875.84|875.74|875.24|875.14|21
1732614900000|2024-11-26 09:55:00|875.54|875.44|875.34|875.24|876.04|875.94|875.34|875.24|42
1732615200000|2024-11-26 10:00:00|875.24|875.14|875.74|875.64|876.04|875.94|875.24|875.14|26
1732615500000|2024-11-26 10:05:00|875.64|875.54|875.04|874.94|875.74|875.64|874.94|874.84|15
1732615800000|2024-11-26 10:10:00|874.94|874.84|875.44|875.34|875.44|875.34|874.94|874.84|13
1732616100000|2024-11-26 10:15:00|875.54|875.44|875.14|875.04|875.74|875.64|875.14|875.04|16
1732616400000|2024-11-26 10:20:00|875.04|874.94|875.04|874.94|875.44|875.34|875.04|874.94|10
1732616700000|2024-11-26 10:25:00|874.94|874.84|874.74|874.64|875.04|874.94|874.64|874.54|24
1732617000000|2024-11-26 10:30:00|874.84|874.74|874.54|874.44|875.24|875.14|874.54|874.44|28
1732617300000|2024-11-26 10:35:00|874.44|874.34|874.44|874.34|874.94|874.84|874.34|874.24|23
1732617600000|2024-11-26 10:40:00|874.54|874.44|874.34|874.24|874.54|874.44|873.94|873.84|17
1732617900000|2024-11-26 10:45:00|874.44|874.34|874.54|874.44|874.74|874.64|874.24|874.14|13
1732618200000|2024-11-26 10:50:00|874.64|874.54|875.24|875.14|875.34|875.24|874.54|874.44|31
1732618500000|2024-11-26 10:55:00|875.34|875.24|875.14|875.04|875.54|875.44|875.14|875.04|26
1732618800000|2024-11-26 11:00:00|875.24|875.14|875.24|875.14|875.24|875.14|874.74|874.64|16
1732619100000|2024-11-26 11:05:00|875.14|875.04|875.74|875.64|875.94|875.84|875.04|874.94|38
1732619400000|2024-11-26 11:10:00|875.84|875.74|875.54|875.44|876.14|876.04|875.44|875.34|24
1732619700000|2024-11-26 11:15:00|875.64|875.54|875.64|875.54|875.84|875.74|875.54|875.44|17
1732620000000|2024-11-26 11:20:00|875.74|875.64|875.84|875.74|876.04|875.94|875.64|875.54|46
1732620300000|2024-11-26 11:25:00|875.94|875.84|875.44|875.34|876.04|875.94|875.34|875.24|16
1732620600000|2024-11-26 11:30:00|875.34|875.24|875.54|875.44|875.74|875.64|874.94|874.84|119
1732620900000|2024-11-26 11:35:00|875.64|875.54|876.14|876.04|876.24|876.14|875.54|875.44|44
1732621200000|2024-11-26 11:40:00|876.04|875.94|876.44|876.34|876.54|876.44|875.94|875.84|16
1732621500000|2024-11-26 11:45:00|876.34|876.24|875.84|875.74|876.34|876.24|875.84|875.74|20
1732621800000|2024-11-26 11:50:00|875.94|875.84|876.14|876.04|876.44|876.34|875.64|875.54|34
1732622100000|2024-11-26 11:55:00|876.04|875.94|876.04|875.94|876.14|876.04|875.84|875.74|17
1732622400000|2024-11-26 12:00:00|875.94|875.84|876.24|876.14|876.44|876.34|875.84|875.74|17
1732622700000|2024-11-26 12:05:00|876.34|876.24|877.04|876.94|877.04|876.94|876.34|876.24|44
1732623000000|2024-11-26 12:10:00|877.14|877.04|877.64|877.54|877.64|877.54|877.04|876.94|50
1732623300000|2024-11-26 12:15:00|877.54|877.44|877.24|877.14|877.74|877.64|877.04|876.94|27
1732623600000|2024-11-26 12:20:00|877.14|877.04|876.94|876.84|877.44|877.34|876.94|876.84|22
1732623900000|2024-11-26 12:25:00|877.04|876.94|876.84|876.74|877.24|877.14|876.74|876.64|12
1732624200000|2024-11-26 12:30:00|876.94|876.84|876.54|876.44|876.94|876.84|876.44|876.34|27
1732624500000|2024-11-26 12:35:00|876.64|876.54|877.04|876.94|877.04|876.94|876.64|876.54|20
1732624800000|2024-11-26 12:40:00|876.93|876.83|876.93|876.83|877.13|877.03|876.73|876.63|14
1732625100000|2024-11-26 12:45:00|877.03|876.93|877.33|877.23|877.43|877.33|876.83|876.73|20
1732625400000|2024-11-26 12:50:00|877.23|877.13|877.13|877.03|877.53|877.43|877.03|876.93|20
1732625700000|2024-11-26 12:55:00|877.23|877.13|877.33|877.23|877.43|877.33|877.13|877.03|15
1732626000000|2024-11-26 13:00:00|877.23|877.13|877.43|877.33|877.73|877.63|876.53|876.43|212
1732626300000|2024-11-26 13:05:00|877.53|877.43|877.53|877.43|878.03|877.93|877.33|877.23|58
1732626600000|2024-11-26 13:10:00|877.63|877.53|877.13|877.03|877.63|877.53|876.73|876.63|24
1732626900000|2024-11-26 13:15:00|877.23|877.13|876.93|876.83|877.33|877.23|876.93|876.83|28
1732627200000|2024-11-26 13:20:00|877.03|876.93|877.03|876.93|877.13|877.03|876.83|876.73|14
1732627500000|2024-11-26 13:25:00|876.93|876.83|877.23|877.13|877.33|877.23|876.83|876.73|29
1732627800000|2024-11-26 13:30:00|877.33|877.23|877.13|877.03|877.43|877.33|877.13|877.03|23
1732628100000|2024-11-26 13:35:00|877.23|877.13|877.63|877.53|877.63|877.53|877.13|877.03|13
1732628400000|2024-11-26 13:40:00|877.73|877.63|877.83|877.73|877.93|877.83|877.63|877.53|44
1732628700000|2024-11-26 13:45:00|877.73|877.63|877.43|877.33|877.83|877.73|877.33|877.23|24
1732629000000|2024-11-26 13:50:00|877.33|877.23|877.73|877.63|877.93|877.83|877.23|877.13|16
1732629300000|2024-11-26 13:55:00|877.83|877.73|877.83|877.73|878.03|877.93|877.43|877.33|24
1732629600000|2024-11-26 14:00:00|877.93|877.83|878.03|877.93|878.23|878.13|877.73|877.63|15
1732629900000|2024-11-26 14:05:00|878.13|878.03|878.23|878.13|878.53|878.43|878.03|877.93|24
1732630200000|2024-11-26 14:10:00|878.13|878.03|878.53|878.43|878.63|878.53|878.13|878.03|29
1732630500000|2024-11-26 14:15:00|878.63|878.53|878.43|878.33|878.73|878.63|878.23|878.13|38
1732630800000|2024-11-26 14:20:00|878.53|878.43|878.43|878.33|878.63|878.53|878.23|878.13|26
1732631100000|2024-11-26 14:25:00|878.53|878.43|878.23|878.13|878.63|878.53|878.23|878.13|16
1732631400000|2024-11-26 14:30:00|878.13|878.03|876.93|876.83|878.43|878.33|876.93|876.83|115
1732631700000|2024-11-26 14:35:00|877.03|876.93|876.03|875.93|877.03|876.93|876.03|875.93|57
1732632000000|2024-11-26 14:40:00|876.13|876.03|876.03|875.93|876.13|876.03|875.53|875.43|83
1732632300000|2024-11-26 14:45:00|875.93|875.83|875.73|875.63|876.03|875.93|875.53|875.43|185
1732632600000|2024-11-26 14:50:00|875.63|875.53|875.83|875.73|876.53|876.43|875.63|875.53|119
1732632900000|2024-11-26 14:55:00|875.73|875.63|876.53|876.43|876.53|876.43|875.63|875.53|37
1732633200000|2024-11-26 15:00:00|876.43|876.33|875.63|875.53|876.43|876.33|875.53|875.43|96
1732633500000|2024-11-26 15:05:00|875.53|875.43|875.53|875.43|876.23|876.13|875.43|875.33|61
1732633800000|2024-11-26 15:10:00|875.58|875.48|874.88|874.78|875.58|875.48|874.78|874.68|50
1732634100000|2024-11-26 15:15:00|874.78|874.68|874.78|874.68|875.38|875.28|874.28|874.18|79
1732634400000|2024-11-26 15:20:00|874.68|874.58|874.58|874.48|875.38|875.28|874.58|874.48|51
1732634700000|2024-11-26 15:25:00|874.68|874.58|874.88|874.78|874.88|874.78|874.28|874.18|55
1732635000000|2024-11-26 15:30:00|874.78|874.68|874.38|874.28|874.88|874.78|874.28|874.18|66
1732635300000|2024-11-26 15:35:00|874.28|874.18|875.28|875.18|875.48|875.38|874.28|874.18|57
1732635600000|2024-11-26 15:40:00|875.38|875.28|876.08|875.98|876.28|876.18|875.18|875.08|57
1732635900000|2024-11-26 15:45:00|875.98|875.88|875.68|875.58|876.28|876.18|875.58|875.48|39
1732636200000|2024-11-26 15:50:00|875.78|875.68|875.68|875.58|875.78|875.68|875.18|875.08|58
1732636500000|2024-11-26 15:55:00|875.58|875.48|875.68|875.58|876.08|875.98|875.58|875.48|42
1732636800000|2024-11-26 16:00:00|875.78|875.68|876.38|876.28|876.58|876.48|875.68|875.58|98
1732637100000|2024-11-26 16:05:00|876.28|876.18|875.68|875.58|876.48|876.38|875.48|875.38|59
1732637400000|2024-11-26 16:10:00|875.78|875.68|875.28|875.18|875.98|875.88|875.18|875.08|97
1732637700000|2024-11-26 16:15:00|875.38|875.28|875.58|875.48|875.68|875.58|875.28|875.18|53
1732638000000|2024-11-26 16:20:00|875.68|875.58|875.78|875.68|875.98|875.88|875.58|875.48|45
1732638300000|2024-11-26 16:25:00|875.68|875.58|875.68|875.58|875.98|875.88|875.58|875.48|95
1732638600000|2024-11-26 16:30:00|875.78|875.48|875.48|875.18|875.78|875.48|874.98|874.68|215
1732638900000|2024-11-26 16:35:00|875.38|875.08|875.38|875.08|875.48|875.18|875.08|874.78|88
1732639200000|2024-11-26 16:40:00|875.28|874.98|875.78|875.48|875.78|875.48|875.08|874.78|65
1732639500000|2024-11-26 16:45:00|875.88|875.58|875.28|874.98|875.98|875.68|875.18|874.88|21
1732639800000|2024-11-26 16:50:00|875.38|875.08|875.78|875.48|875.88|875.58|875.38|875.08|27
1732640100000|2024-11-26 16:55:00|875.68|875.38|875.18|874.88|875.78|875.48|875.18|874.88|16
1732640400000|2024-11-26 17:00:00|875.08|874.78|874.68|874.38|875.18|874.88|874.48|874.18|10
1732640700000|2024-11-26 17:05:00|874.58|874.28|875.18|874.88|875.28|874.98|874.58|874.28|17
1732641000000|2024-11-26 17:10:00|875.28|874.98|874.98|874.68|875.28|874.98|874.98|874.68|11
1732641300000|2024-11-26 17:15:00|874.88|874.58|874.78|874.48|875.18|874.88|874.68|874.38|11
1732641600000|2024-11-26 17:20:00|874.88|874.58|874.68|874.38|874.98|874.68|874.68|874.38|2
1732641900000|2024-11-26 17:25:00|874.78|874.48|875.08|874.78|875.18|874.88|874.68|874.38|6
1732642200000|2024-11-26 17:30:00|874.98|874.68|875.48|875.18|875.48|875.18|874.98|874.68|5
1732642500000|2024-11-26 17:35:00|875.38|875.08|875.48|875.18|875.58|875.28|875.28|874.98|8
1732642800000|2024-11-26 17:40:00|875.58|875.28|876.08|875.78|876.08|875.78|875.48|875.18|2
1732643100000|2024-11-26 17:45:00|875.98|875.68|875.88|875.58|876.18|875.88|875.78|875.48|4
1732643400000|2024-11-26 17:50:00|875.98|875.68|876.18|875.88|876.18|875.88|875.78|875.48|3
1732643700000|2024-11-26 17:55:00|876.08|875.78|876.08|875.78|876.18|875.88|876.08|875.78|2
1732644000000|2024-11-26 18:00:00|875.98|875.68|875.78|875.48|876.08|875.78|875.78|875.48|3
1732644300000|2024-11-26 18:05:00|875.88|875.58|875.68|875.38|876.08|875.78|875.68|875.38|4
1732644600000|2024-11-26 18:10:00|875.58|875.28|875.78|875.48|875.98|875.68|875.58|875.28|23
1732644900000|2024-11-26 18:15:00|875.88|875.58|875.88|875.58|876.18|875.88|875.78|875.48|7
1732645200000|2024-11-26 18:20:00|875.78|875.48|875.88|875.58|876.08|875.78|875.68|875.38|13
1732645500000|2024-11-26 18:25:00|875.78|875.48|875.88|875.58|875.98|875.68|875.78|875.48|0
1732645800000|2024-11-26 18:30:00|875.78|875.48|875.78|875.48|875.88|875.58|875.68|875.38|4
1732646100000|2024-11-26 18:35:00|875.68|875.38|875.48|875.18|875.78|875.48|875.38|875.08|3
1732646400000|2024-11-26 18:40:00|875.58|875.28|875.78|875.48|875.88|875.58|875.58|875.28|5
1732646700000|2024-11-26 18:45:00|875.68|875.38|875.78|875.48|875.88|875.58|875.58|875.28|2
1732647000000|2024-11-26 18:50:00|875.68|875.38|875.68|875.38|875.68|875.38|875.58|875.28|0
1732647300000|2024-11-26 18:55:00|875.78|875.48|875.98|875.68|876.08|875.78|875.68|875.38|2
1732647600000|2024-11-26 19:00:00|876.08|875.78|876.18|875.88|876.18|875.88|875.88|875.58|8
1732647900000|2024-11-26 19:05:00|876.08|875.78|875.48|875.18|876.08|875.78|875.48|875.18|4
1732648200000|2024-11-26 19:10:00|875.38|875.08|875.68|875.38|875.88|875.58|875.38|875.08|6
1732648500000|2024-11-26 19:15:00|875.58|875.28|875.28|874.98|875.68|875.38|875.18|874.88|1
1732648800000|2024-11-26 19:20:00|875.18|874.88|875.48|875.18|875.68|875.38|875.18|874.88|3
1732649100000|2024-11-26 19:25:00|875.58|875.28|875.88|875.58|875.98|875.68|875.48|875.18|0
1732649400000|2024-11-26 19:30:00|875.78|875.48|876.08|875.78|876.08|875.78|875.68|875.38|1
1732649700000|2024-11-26 19:35:00|875.98|875.68|876.08|875.78|876.08|875.78|875.88|875.58|0
1732650000000|2024-11-26 19:40:00|875.98|875.68|875.68|875.38|876.08|875.78|875.68|875.38|0
1732650300000|2024-11-26 19:45:00|875.58|875.28|875.88|875.58|875.88|875.58|875.58|875.28|2
1732650600000|2024-11-26 19:50:00|875.98|875.68|875.68|875.38|875.98|875.68|875.58|875.28|2
1732650900000|2024-11-26 19:55:00|875.58|875.28|875.58|875.28|875.68|875.38|875.48|875.18|1
1732651200000|2024-11-26 20:00:00|875.48|875.18|875.78|875.48|875.78|875.48|875.48|875.18|1
1732651500000|2024-11-26 20:05:00|875.68|875.38|875.98|875.68|876.08|875.78|875.68|875.38|0
1732651800000|2024-11-26 20:10:00|876.08|875.78|875.98|875.68|876.08|875.78|875.88|875.58|2
1732652100000|2024-11-26 20:15:00|875.88|875.58|875.88|875.58|876.08|875.78|875.88|875.58|0
1732652400000|2024-11-26 20:20:00|875.78|875.48|875.38|875.08|875.78|875.48|875.28|874.98|3
1732652700000|2024-11-26 20:25:00|875.48|875.18|875.38|875.08|875.58|875.28|875.28|874.98|1
1732653000000|2024-11-26 20:30:00|875.48|875.18|875.58|875.28|875.78|875.48|875.38|875.08|1
1732653300000|2024-11-26 20:35:00|875.68|875.38|875.48|875.18|875.68|875.38|875.28|874.98|1
1732653600000|2024-11-26 20:40:00|875.58|875.28|875.78|875.48|875.88|875.58|875.48|875.18|0
1732653900000|2024-11-26 20:45:00|875.88|875.58|875.98|875.68|876.08|875.78|875.78|875.48|17
1732654200000|2024-11-26 20:50:00|876.08|875.78|876.18|875.88|876.38|876.08|875.78|875.48|8
1732654500000|2024-11-26 20:55:00|876.28|875.98|875.88|875.38|876.28|875.98|875.88|875.38|13
1732654800000|2024-11-26 21:00:00|875.68|875.18|876.18|875.68|876.28|875.78|875.68|875.18|0
1732655100000|2024-11-26 21:05:00|876.08|875.58|876.38|875.88|876.38|875.88|876.08|875.58|0
1732655400000|2024-11-26 21:10:00|876.28|875.78|876.48|875.98|876.48|875.98|876.28|875.78|0
1732655700000|2024-11-26 21:15:00|876.38|875.88|876.38|875.88|876.48|875.98|876.18|875.68|0
1732656000000|2024-11-26 21:20:00|876.48|875.98|876.48|875.98|876.58|876.08|876.48|875.98|0
1732656300000|2024-11-26 21:25:00|876.58|876.08|876.48|875.98|876.58|876.08|876.48|875.98|0
1732656600000|2024-11-26 21:30:00|876.38|875.88|876.48|875.98|876.48|875.98|876.28|875.78|0
1732656900000|2024-11-26 21:35:00|876.38|875.88|876.48|875.98|876.48|875.98|876.38|875.88|0
1732657200000|2024-11-26 21:40:00|876.38|875.88|876.58|876.08|876.58|876.08|876.38|875.88|0
1732657500000|2024-11-26 21:45:00|876.48|875.98|876.48|875.98|876.58|876.08|876.48|875.98|0
1732657800000|2024-11-26 21:50:00|876.58|876.08|876.58|876.08|876.58|876.08|876.58|876.08|0
1732658100000|2024-11-26 21:55:00|876.48|875.98|876.38|875.88|876.58|876.08|876.38|875.88|0
1732658700000|2024-11-26 22:05:00|876.28|875.78|876.28|875.78|876.28|875.78|876.18|875.68|0
1732659600000|2024-11-26 22:20:00|876.18|875.68|876.18|875.68|876.18|875.68|876.18|875.68|0
1732659900000|2024-11-26 22:25:00|876.28|875.78|876.08|875.58|876.28|875.78|876.08|875.58|0
1732660200000|2024-11-26 22:30:00|876.18|875.68|876.28|875.78|876.28|875.78|876.18|875.68|0
1732660500000|2024-11-26 22:35:00|876.18|875.68|876.18|875.68|876.28|875.78|876.18|875.68|0
1732660800000|2024-11-26 22:40:00|876.28|875.78|876.18|875.68|876.28|875.78|876.18|875.68|0
1732661100000|2024-11-26 22:45:00|876.28|875.78|876.18|875.68|876.28|875.78|876.18|875.68|0
1732661400000|2024-11-26 22:50:00|876.28|875.78|876.28|875.78|876.28|875.78|876.28|875.78|0
1732661700000|2024-11-26 22:55:00|876.18|875.68|876.28|875.78|876.28|875.78|876.18|875.68|0
1732662000000|2024-11-26 23:00:00|876.18|875.68|876.18|875.68|876.18|875.68|875.58|875.08|0
1732662300000|2024-11-26 23:05:00|876.28|875.78|876.47|875.97|876.57|876.07|876.18|875.68|0
1732662600000|2024-11-26 23:10:00|876.57|876.07|876.57|876.07|876.67|876.17|876.57|876.07|0
1732662900000|2024-11-26 23:15:00|876.47|875.97|876.37|875.87|876.57|876.07|876.27|875.77|0
1732663200000|2024-11-26 23:20:00|876.27|875.77|876.27|875.77|876.37|875.87|876.17|875.67|0
1732663500000|2024-11-26 23:25:00|876.17|875.67|876.17|875.67|876.37|875.87|876.07|875.57|0
1732663800000|2024-11-26 23:30:00|876.27|875.77|876.57|876.07|876.57|876.07|876.17|875.67|0
1732664100000|2024-11-26 23:35:00|876.47|875.97|876.37|875.87|876.57|876.07|876.27|875.77|0
1732664400000|2024-11-26 23:40:00|876.27|875.77|876.37|875.87|876.37|875.87|876.27|875.77|0
1732664700000|2024-11-26 23:45:00|876.47|875.97|876.37|875.87|876.47|875.97|876.37|875.87|0
1732665000000|2024-11-26 23:50:00|876.27|875.77|876.27|875.77|876.27|875.77|876.27|875.77|0
1732665300000|2024-11-26 23:55:00|876.37|875.87|876.27|875.77|876.37|875.87|876.27|875.77|0
1732665600000|2024-11-27 00:00:00|876.37|875.87|876.07|875.57|876.37|875.87|876.07|875.57|0
1732665900000|2024-11-27 00:05:00|876.17|875.67|875.97|875.47|876.17|875.67|875.97|875.47|0
1732666500000|2024-11-27 00:15:00|876.07|875.57|876.47|875.97|876.67|876.17|875.97|875.47|0
1732666800000|2024-11-27 00:20:00|876.27|875.77|876.27|875.77|876.27|875.77|876.27|875.77|0
1732667100000|2024-11-27 00:25:00|876.07|875.57|875.97|875.47|876.07|875.57|875.87|875.37|0
1732667400000|2024-11-27 00:30:00|876.07|875.57|875.97|875.47|876.07|875.57|875.77|875.27|0
1732667700000|2024-11-27 00:35:00|875.87|875.37|876.07|875.57|876.07|875.57|875.77|875.27|0
1732668000000|2024-11-27 00:40:00|875.97|875.47|876.07|875.57|876.07|875.57|875.97|875.47|0
1732668300000|2024-11-27 00:45:00|875.97|875.47|876.07|875.57|876.07|875.57|875.97|875.47|0
1732668600000|2024-11-27 00:50:00|876.17|875.67|876.47|875.97|876.47|875.97|876.17|875.67|0
1732668900000|2024-11-27 00:55:00|876.37|875.87|876.27|875.77|876.47|875.97|876.27|875.77|0
1732669200000|2024-11-27 01:00:00|876.17|875.67|875.77|875.27|876.27|875.77|875.77|875.27|0
1732669500000|2024-11-27 01:05:00|875.87|875.37|875.77|875.27|875.97|875.47|875.77|875.27|0
1732669800000|2024-11-27 01:10:00|875.67|875.17|875.97|875.47|875.97|875.47|875.67|875.17|0
1732670100000|2024-11-27 01:15:00|875.87|875.37|875.97|875.47|875.97|875.47|875.87|875.37|0
1732670400000|2024-11-27 01:20:00|876.17|875.67|876.17|875.67|876.27|875.77|876.17|875.67|0
1732670700000|2024-11-27 01:25:00|876.27|875.77|876.17|875.67|876.27|875.77|875.97|875.47|0
1732671000000|2024-11-27 01:30:00|876.27|875.77|876.27|875.77|876.27|875.77|876.17|875.67|0
1732671300000|2024-11-27 01:35:00|876.17|875.67|876.07|875.57|876.17|875.67|875.87|875.37|0
1732671600000|2024-11-27 01:40:00|876.17|875.67|876.27|875.77|876.27|875.77|875.97|875.47|0
1732671900000|2024-11-27 01:45:00|876.17|875.67|875.97|875.47|876.17|875.67|875.77|875.27|0
1732672200000|2024-11-27 01:50:00|876.17|875.67|875.87|875.37|876.17|875.67|875.77|875.27|0
1732672500000|2024-11-27 01:55:00|875.97|875.47|875.97|875.47|876.17|875.67|875.97|875.47|0
1732672800000|2024-11-27 02:00:00|875.77|875.27|875.97|875.47|875.97|875.47|875.77|875.27|0
1732673100000|2024-11-27 02:05:00|875.87|875.37|875.57|875.07|875.87|875.37|875.57|875.07|0
1732673400000|2024-11-27 02:10:00|875.77|875.27|875.47|874.97|875.77|875.27|875.47|874.97|0
1732673700000|2024-11-27 02:15:00|875.37|874.87|875.47|874.97|875.47|874.97|875.37|874.87|0
1732674000000|2024-11-27 02:20:00|875.37|874.87|875.57|875.07|875.57|875.07|875.37|874.87|0
1732674300000|2024-11-27 02:25:00|875.77|875.27|875.87|875.37|875.97|875.47|875.77|875.27|0
1732674600000|2024-11-27 02:30:00|875.97|875.47|875.57|875.07|875.97|875.47|875.57|875.07|0
1732674900000|2024-11-27 02:35:00|875.47|874.97|875.67|875.17|875.67|875.17|875.47|874.97|0
1732675200000|2024-11-27 02:40:00|875.57|875.07|876.07|875.57|876.07|875.57|875.57|875.07|0
1732675500000|2024-11-27 02:45:00|875.97|875.47|876.17|875.67|876.17|875.67|875.97|875.47|0
1732675800000|2024-11-27 02:50:00|876.27|875.77|876.17|875.67|876.37|875.87|876.17|875.67|0
1732676100000|2024-11-27 02:55:00|876.07|875.57|874.87|874.37|876.07|875.57|874.87|874.37|0
1732676400000|2024-11-27 03:00:00|874.77|874.27|874.87|874.37|875.07|874.57|874.57|874.07|0
1732676700000|2024-11-27 03:05:00|874.67|874.17|874.57|874.07|874.87|874.37|874.57|874.07|0
1732677000000|2024-11-27 03:10:00|874.67|874.17|874.57|874.07|874.67|874.17|874.57|874.07|0
1732677300000|2024-11-27 03:15:00|874.67|874.17|874.47|873.97|874.67|874.17|874.37|873.87|0
1732677600000|2024-11-27 03:20:00|874.37|873.87|874.57|874.07|874.57|874.07|874.37|873.87|0
1732677900000|2024-11-27 03:25:00|874.67|874.17|874.17|873.67|874.67|874.17|874.17|873.67|0
1732678200000|2024-11-27 03:30:00|874.07|873.57|873.77|873.27|874.17|873.67|873.67|873.17|0
1732678500000|2024-11-27 03:35:00|873.67|873.17|873.47|872.97|873.87|873.37|873.47|872.97|0
1732678800000|2024-11-27 03:40:00|873.67|873.17|873.87|873.37|873.97|873.47|873.67|873.17|0
1732679100000|2024-11-27 03:45:00|873.97|873.47|874.17|873.67|874.37|873.87|873.87|873.37|0
1732679400000|2024-11-27 03:50:00|874.07|873.57|874.07|873.57|874.17|873.67|873.97|873.47|0
1732679700000|2024-11-27 03:55:00|873.97|873.47|874.27|873.77|874.37|873.87|873.97|873.47|0
1732680000000|2024-11-27 04:00:00|874.17|873.67|874.17|873.67|874.37|873.87|873.97|873.47|0
1732680300000|2024-11-27 04:05:00|873.97|873.47|873.87|873.37|873.97|873.47|873.87|873.37|0
1732680600000|2024-11-27 04:10:00|873.97|873.47|873.97|873.47|874.17|873.67|873.87|873.37|0
1732680900000|2024-11-27 04:15:00|874.07|873.57|874.17|873.67|874.17|873.67|873.97|873.47|0
1732681200000|2024-11-27 04:20:00|874.27|873.77|874.27|873.77|874.37|873.87|874.17|873.67|0
1732681500000|2024-11-27 04:25:00|874.37|873.87|874.17|873.67|874.37|873.87|874.17|873.67|0
1732681800000|2024-11-27 04:30:00|874.07|873.57|874.17|873.67|874.17|873.67|873.97|873.47|0
1732682100000|2024-11-27 04:35:00|874.07|873.57|874.07|873.57|874.17|873.67|873.97|873.47|0
1732682400000|2024-11-27 04:40:00|874.17|873.67|873.97|873.47|874.17|873.67|873.97|873.47|0
1732682700000|2024-11-27 04:45:00|874.07|873.57|873.97|873.47|874.07|873.57|873.97|873.47|0
1732683000000|2024-11-27 04:50:00|873.87|873.37|873.87|873.37|873.97|873.47|873.57|873.07|0
1732683300000|2024-11-27 04:55:00|873.97|873.47|873.97|873.47|873.97|873.47|873.87|873.37|0
1732683600000|2024-11-27 05:00:00|874.07|873.57|873.97|873.47|874.07|873.57|873.97|873.47|0
1732683900000|2024-11-27 05:05:00|874.07|873.57|874.17|873.67|874.17|873.67|873.97|873.47|0
1732684200000|2024-11-27 05:10:00|874.07|873.57|873.97|873.47|874.07|873.57|873.97|873.47|0
1732684500000|2024-11-27 05:15:00|873.77|873.27|873.77|873.27|873.77|873.27|873.67|873.17|0
1732684800000|2024-11-27 05:20:00|873.67|873.17|873.97|873.47|874.17|873.67|873.67|873.17|0
1732685100000|2024-11-27 05:25:00|874.17|873.67|874.17|873.67|874.37|873.87|873.97|873.47|0
1732685400000|2024-11-27 05:30:00|874.07|873.57|874.37|873.87|874.37|873.87|874.07|873.57|0
1732685700000|2024-11-27 05:35:00|874.47|873.97|874.57|874.07|874.57|874.07|874.47|873.97|0
1732686300000|2024-11-27 05:45:00|874.47|873.97|874.57|874.07|874.57|874.07|874.37|873.87|0
1732686900000|2024-11-27 05:55:00|874.47|873.97|874.17|873.67|874.57|874.07|873.97|873.47|0
1732687200000|2024-11-27 06:00:00|874.27|873.77|873.97|873.47|874.37|873.87|873.77|873.27|0
1732687500000|2024-11-27 06:05:00|874.07|873.57|873.87|873.37|874.17|873.67|873.87|873.37|0
1732687800000|2024-11-27 06:10:00|874.17|873.67|874.37|873.87|874.37|873.87|874.17|873.67|0
1732688100000|2024-11-27 06:15:00|874.57|874.07|874.67|874.17|874.77|874.27|874.57|874.07|0
1732688400000|2024-11-27 06:20:00|874.77|874.27|875.07|874.57|875.07|874.57|874.67|874.17|0
1732688700000|2024-11-27 06:25:00|874.87|874.37|874.67|874.17|875.07|874.57|874.67|874.17|0
1732689000000|2024-11-27 06:30:00|874.57|874.07|874.67|874.17|874.77|874.27|874.57|874.07|0
1732689300000|2024-11-27 06:35:00|874.57|874.07|874.77|874.27|874.77|874.27|874.27|873.77|0
1732689600000|2024-11-27 06:40:00|874.67|874.17|875.37|874.87|875.47|874.97|874.67|874.17|0
1732689900000|2024-11-27 06:45:00|875.47|874.97|875.47|874.97|875.57|875.07|875.37|874.87|0
1732690200000|2024-11-27 06:50:00|875.57|875.07|875.97|875.47|875.97|875.47|875.47|874.97|0
1732690500000|2024-11-27 06:55:00|875.87|875.37|875.47|874.97|875.87|875.37|875.47|874.97|0
1732690800000|2024-11-27 07:00:00|875.57|875.07|876.17|875.87|876.17|875.87|874.77|874.47|29
1732691100000|2024-11-27 07:05:00|876.07|875.77|875.97|875.67|876.27|875.97|875.77|875.47|11
1732691400000|2024-11-27 07:10:00|875.87|875.57|877.27|876.97|877.57|877.27|875.77|875.47|39
1732691700000|2024-11-27 07:15:00|877.17|876.87|878.27|877.97|878.27|877.97|877.07|876.77|15
1732692000000|2024-11-27 07:20:00|878.47|878.17|877.87|877.57|878.47|878.17|877.77|877.47|19
1732692300000|2024-11-27 07:25:00|877.97|877.67|877.67|877.37|878.07|877.77|877.37|877.07|12
1732692600000|2024-11-27 07:30:00|877.77|877.47|878.37|878.07|878.77|878.47|877.37|877.07|35
1732692900000|2024-11-27 07:35:00|878.47|878.17|877.67|877.37|878.47|878.17|877.27|876.97|24
1732693200000|2024-11-27 07:40:00|877.57|877.27|877.67|877.37|877.87|877.57|877.17|876.87|17
1732693500000|2024-11-27 07:45:00|877.77|877.47|876.97|876.67|877.87|877.57|876.97|876.67|2
1732693800000|2024-11-27 07:50:00|876.87|876.57|876.67|876.37|876.87|876.57|876.07|875.77|16
1732694100000|2024-11-27 07:55:00|876.77|876.47|875.87|875.57|876.87|876.57|875.67|875.37|31
1732694400000|2024-11-27 08:00:00|875.77|875.67|876.17|876.07|876.47|876.37|874.67|874.57|164
1732694700000|2024-11-27 08:05:00|876.27|876.17|876.77|876.67|876.77|876.67|875.67|875.57|62
1732695000000|2024-11-27 08:10:00|876.67|876.57|875.77|875.67|876.77|876.67|875.67|875.57|67
1732695300000|2024-11-27 08:15:00|875.87|875.77|875.07|874.97|876.07|875.97|875.07|874.97|82
1732695600000|2024-11-27 08:20:00|875.17|875.07|872.77|872.67|875.37|875.27|872.67|872.57|275
1732695900000|2024-11-27 08:25:00|872.87|872.77|873.27|873.17|873.87|873.77|872.57|872.47|134
1732696200000|2024-11-27 08:30:00|873.37|873.27|873.87|873.77|873.87|873.77|872.57|872.47|151
1732696500000|2024-11-27 08:35:00|873.77|873.67|874.17|874.07|874.17|874.07|873.47|873.37|84
1732696800000|2024-11-27 08:40:00|874.26|874.16|873.96|873.86|874.26|874.16|873.36|873.26|86
1732697100000|2024-11-27 08:45:00|874.06|873.96|875.06|874.96|875.06|874.96|873.86|873.76|92
1732697400000|2024-11-27 08:50:00|875.16|875.06|874.86|874.76|875.36|875.26|874.56|874.46|44
1732697700000|2024-11-27 08:55:00|874.76|874.66|875.46|875.36|875.66|875.56|874.76|874.66|55
1732698000000|2024-11-27 09:00:00|875.56|875.46|875.46|875.36|875.76|875.66|874.96|874.86|63
1732698300000|2024-11-27 09:05:00|875.56|875.46|874.86|874.76|875.86|875.76|874.76|874.66|43
1732698600000|2024-11-27 09:10:00|874.76|874.66|875.16|875.06|875.36|875.26|874.46|874.36|55
1732698900000|2024-11-27 09:15:00|875.26|875.16|874.66|874.56|875.46|875.36|874.66|874.56|60
1732699200000|2024-11-27 09:20:00|874.76|874.66|874.86|874.76|875.06|874.96|874.26|874.16|46
1732699500000|2024-11-27 09:25:00|874.96|874.86|874.56|874.46|875.06|874.96|874.36|874.26|47
1732699800000|2024-11-27 09:30:00|874.46|874.36|873.96|873.86|874.66|874.56|873.66|873.56|84
1732700100000|2024-11-27 09:35:00|873.86|873.76|874.46|874.36|874.66|874.56|873.56|873.46|70
1732700400000|2024-11-27 09:40:00|874.36|874.26|874.06|873.96|874.56|874.46|873.86|873.76|82
1732700700000|2024-11-27 09:45:00|874.16|874.06|874.56|874.46|875.06|874.96|874.16|874.06|76
1732701000000|2024-11-27 09:50:00|874.66|874.56|875.06|874.96|875.06|874.96|874.36|874.26|48
1732701300000|2024-11-27 09:55:00|874.96|874.86|875.46|875.36|875.56|875.46|874.86|874.76|38
1732701600000|2024-11-27 10:00:00|875.56|875.46|875.36|875.26|875.76|875.66|874.96|874.86|48
1732701900000|2024-11-27 10:05:00|875.26|875.16|875.26|875.16|875.66|875.56|875.16|875.06|33
1732702200000|2024-11-27 10:10:00|875.16|875.06|875.66|875.56|875.76|875.66|875.06|874.96|54
1732702500000|2024-11-27 10:15:00|875.76|875.66|875.76|875.66|876.16|876.06|875.56|875.46|35
1732702800000|2024-11-27 10:20:00|875.86|875.76|876.06|875.96|876.26|876.16|875.76|875.66|31
1732703100000|2024-11-27 10:25:00|875.96|875.86|875.96|875.86|876.26|876.16|875.96|875.86|41
1732703400000|2024-11-27 10:30:00|875.86|875.76|875.66|875.56|876.06|875.96|875.66|875.56|31
1732703700000|2024-11-27 10:35:00|875.56|875.46|875.46|875.36|875.56|875.46|875.26|875.16|27
1732704000000|2024-11-27 10:40:00|875.56|875.46|875.26|875.16|875.76|875.66|875.16|875.06|24
1732704300000|2024-11-27 10:45:00|875.36|875.26|874.76|874.66|875.46|875.36|874.66|874.56|38
1732704600000|2024-11-27 10:50:00|874.86|874.76|874.46|874.36|874.86|874.76|874.26|874.16|30
1732704900000|2024-11-27 10:55:00|874.56|874.46|875.06|874.96|875.46|875.36|874.56|874.46|58
1732705200000|2024-11-27 11:00:00|874.96|874.86|874.86|874.76|875.16|875.06|874.56|874.46|40
1732705500000|2024-11-27 11:05:00|874.76|874.66|874.86|874.76|875.06|874.96|874.66|874.56|21
1732705800000|2024-11-27 11:10:00|874.76|874.66|874.06|873.96|874.86|874.76|874.06|873.96|27
1732706100000|2024-11-27 11:15:00|874.16|874.06|874.06|873.96|874.36|874.26|873.96|873.86|24
1732706400000|2024-11-27 11:20:00|874.16|874.06|873.16|873.06|874.16|874.06|873.16|873.06|39
1732706700000|2024-11-27 11:25:00|873.26|873.16|873.16|873.06|873.46|873.36|873.06|872.96|40
1732707000000|2024-11-27 11:30:00|873.26|873.16|873.66|873.56|873.86|873.76|873.16|873.06|32
1732707300000|2024-11-27 11:35:00|873.76|873.66|873.76|873.66|873.96|873.86|873.36|873.26|35
1732707600000|2024-11-27 11:40:00|873.66|873.56|873.76|873.66|873.76|873.66|873.46|873.36|30
1732707900000|2024-11-27 11:45:00|873.86|873.76|874.26|874.16|874.36|874.26|873.76|873.66|27
1732708200000|2024-11-27 11:50:00|874.36|874.26|874.76|874.66|874.76|874.66|874.26|874.16|53
1732708500000|2024-11-27 11:55:00|874.86|874.76|875.36|875.26|875.36|875.26|874.76|874.66|21
1732708800000|2024-11-27 12:00:00|875.26|875.16|874.96|874.86|875.46|875.36|874.86|874.76|35
1732709100000|2024-11-27 12:05:00|874.86|874.76|874.46|874.36|874.96|874.86|874.26|874.16|58
1732709400000|2024-11-27 12:10:00|874.56|874.46|874.26|874.16|874.66|874.56|874.16|874.06|55
1732709700000|2024-11-27 12:15:00|874.36|874.26|874.56|874.46|874.56|874.46|874.16|874.06|44
1732710000000|2024-11-27 12:20:00|874.46|874.36|874.96|874.86|875.26|875.16|874.46|874.36|51
1732710300000|2024-11-27 12:25:00|875.06|874.96|874.86|874.76|875.16|875.06|874.46|874.36|27
1732710600000|2024-11-27 12:30:00|874.96|874.86|874.96|874.86|875.06|874.96|874.56|874.46|28
1732710900000|2024-11-27 12:35:00|875.06|874.96|874.96|874.86|875.06|874.96|874.66|874.56|27
1732711200000|2024-11-27 12:40:00|874.86|874.76|874.86|874.76|875.06|874.96|874.66|874.56|53
1732711500000|2024-11-27 12:45:00|874.96|874.86|874.96|874.86|875.26|875.16|874.86|874.76|56
1732711800000|2024-11-27 12:50:00|874.86|874.76|874.96|874.86|875.06|874.96|874.56|874.46|21
1732712100000|2024-11-27 12:55:00|874.86|874.76|875.06|874.96|875.36|875.26|874.86|874.76|30
1732712400000|2024-11-27 13:00:00|875.16|875.06|875.26|875.16|875.36|875.26|874.76|874.66|18
1732712700000|2024-11-27 13:05:00|875.36|875.26|875.46|875.36|875.56|875.46|875.16|875.06|15
1732713000000|2024-11-27 13:10:00|875.36|875.26|874.86|874.76|875.46|875.36|874.76|874.66|21
1732713300000|2024-11-27 13:15:00|874.96|874.86|874.66|874.56|875.06|874.96|874.46|874.36|25
1732713600000|2024-11-27 13:20:00|874.56|874.46|874.66|874.56|874.86|874.76|874.46|874.36|18
1732713900000|2024-11-27 13:25:00|874.76|874.66|874.76|874.66|874.86|874.76|874.56|874.46|26
1732714200000|2024-11-27 13:30:00|874.86|874.76|874.76|874.66|875.06|874.96|874.66|874.56|26
1732714500000|2024-11-27 13:35:00|874.86|874.76|875.26|875.16|875.56|875.46|874.76|874.66|27
1732714800000|2024-11-27 13:40:00|875.16|875.06|875.26|875.16|875.76|875.66|875.16|875.06|37
1732715100000|2024-11-27 13:45:00|875.16|875.06|875.16|875.06|875.26|875.16|874.66|874.56|52
1732715400000|2024-11-27 13:50:00|875.06|874.96|874.76|874.66|875.26|875.16|874.66|874.56|20
1732715700000|2024-11-27 13:55:00|874.66|874.56|874.06|873.96|874.66|874.56|873.56|873.46|45
1732716000000|2024-11-27 14:00:00|873.96|873.86|873.46|873.36|874.16|874.06|873.46|873.36|32
1732716300000|2024-11-27 14:05:00|873.56|873.46|872.86|872.76|873.56|873.46|872.76|872.66|57
1732716600000|2024-11-27 14:10:00|872.96|872.86|873.36|873.26|873.46|873.36|872.76|872.66|47
1732716900000|2024-11-27 14:15:00|873.26|873.16|873.56|873.46|873.76|873.66|873.26|873.16|34
1732717200000|2024-11-27 14:20:00|873.46|873.36|873.36|873.26|873.96|873.86|873.36|873.26|35
1732717500000|2024-11-27 14:25:00|873.26|873.16|874.36|874.26|874.56|874.46|873.26|873.16|25
1732717800000|2024-11-27 14:30:00|874.26|874.16|875.26|875.16|875.36|875.26|873.86|873.76|77
1732718100000|2024-11-27 14:35:00|875.16|875.06|875.56|875.46|875.76|875.66|874.86|874.76|65
1732718400000|2024-11-27 14:40:00|875.46|875.36|876.26|876.16|876.56|876.46|875.46|875.36|69
1732718700000|2024-11-27 14:45:00|876.16|876.06|876.06|875.96|876.56|876.46|875.86|875.76|83
1732719000000|2024-11-27 14:50:00|875.96|875.86|875.36|875.26|876.06|875.96|875.36|875.26|69
1732719300000|2024-11-27 14:55:00|875.46|875.36|875.96|875.86|875.96|875.86|875.16|875.06|40
1732719600000|2024-11-27 15:00:00|875.86|875.76|875.36|875.26|875.96|875.86|875.26|875.16|62
1732719900000|2024-11-27 15:05:00|875.46|875.36|875.56|875.46|875.66|875.56|874.96|874.86|55
1732720200000|2024-11-27 15:10:00|875.5|875.4|875.5|875.4|875.6|875.5|875.2|875.1|48
1732720500000|2024-11-27 15:15:00|875.4|875.3|874.9|874.8|875.5|875.4|874.4|874.3|78
1732720800000|2024-11-27 15:20:00|874.8|874.7|875|874.9|875.3|875.2|874.7|874.6|28
1732721100000|2024-11-27 15:25:00|874.9|874.8|874.2|874.1|875.1|875|874.1|874|186
1732721400000|2024-11-27 15:30:00|874.1|874|874.1|874|874.5|874.4|873.9|873.8|39
1732721700000|2024-11-27 15:35:00|874.2|874.1|872.9|872.8|874.3|874.2|872.9|872.8|86
1732722000000|2024-11-27 15:40:00|873|872.9|873.8|873.7|874.1|874|873|872.9|45
1732722300000|2024-11-27 15:45:00|873.9|873.8|873.2|873.1|874|873.9|873.1|873|31
1732722600000|2024-11-27 15:50:00|873.3|873.2|873.6|873.5|873.8|873.7|873.1|873|24
1732722900000|2024-11-27 15:55:00|873.5|873.4|873.5|873.4|873.9|873.8|873.4|873.3|60
1732723200000|2024-11-27 16:00:00|873.6|873.5|873.4|873.3|873.9|873.8|873.2|873.1|75
1732723500000|2024-11-27 16:05:00|873.3|873.2|873.6|873.5|873.9|873.8|873|872.9|70
1732723800000|2024-11-27 16:10:00|873.5|873.4|874.4|874.3|874.5|874.4|873.3|873.2|47
1732724100000|2024-11-27 16:15:00|874.5|874.4|874.3|874.2|874.7|874.6|874.2|874.1|42
1732724400000|2024-11-27 16:20:00|874.4|874.3|874.6|874.5|874.7|874.6|874.4|874.3|59
1732724700000|2024-11-27 16:25:00|874.7|874.6|875|874.9|875|874.9|874.5|874.4|126
1732725000000|2024-11-27 16:30:00|875.1|874.8|874.4|874.1|875.1|874.8|874.1|873.8|190
1732725300000|2024-11-27 16:35:00|874.5|874.2|875.7|875.4|875.8|875.5|874.5|874.2|103
1732725600000|2024-11-27 16:40:00|875.8|875.5|874.9|874.6|875.8|875.5|874.9|874.6|33
1732725900000|2024-11-27 16:45:00|874.8|874.5|873.7|873.4|875|874.7|873.7|873.4|19
1732726200000|2024-11-27 16:50:00|873.8|873.5|873.5|873.2|873.8|873.5|873.5|873.2|23
1732726500000|2024-11-27 16:55:00|873.4|873.1|873.4|873.1|873.5|873.2|873.1|872.8|23
1732726800000|2024-11-27 17:00:00|873.3|873|873.1|872.8|873.4|873.1|872.9|872.6|32
1732727100000|2024-11-27 17:05:00|873.2|872.9|872.7|872.4|873.3|873|872.3|872|7
1732727400000|2024-11-27 17:10:00|872.8|872.5|873.2|872.9|873.3|873|872.7|872.4|4
1732727700000|2024-11-27 17:15:00|873.3|873|873.2|872.9|873.4|873.1|872.9|872.6|13
1732728000000|2024-11-27 17:20:00|873.1|872.8|872.7|872.4|873.4|873.1|872.7|872.4|12
1732728300000|2024-11-27 17:25:00|872.8|872.5|873.1|872.8|873.2|872.9|872.8|872.5|6
1732728600000|2024-11-27 17:30:00|873|872.7|872.8|872.5|873.1|872.8|872.6|872.3|2
1732728900000|2024-11-27 17:35:00|872.9|872.6|873|872.7|873|872.7|872.8|872.5|4
1732729200000|2024-11-27 17:40:00|872.9|872.6|872.7|872.4|873|872.7|872.5|872.2|5
1732729500000|2024-11-27 17:45:00|872.6|872.3|872.9|872.6|872.9|872.6|872.5|872.2|7
1732729800000|2024-11-27 17:50:00|873|872.7|872.6|872.3|873.2|872.9|872.6|872.3|1
1732730100000|2024-11-27 17:55:00|872.5|872.2|872.8|872.5|872.9|872.6|872.5|872.2|0
1732730400000|2024-11-27 18:00:00|872.7|872.4|872.9|872.6|873|872.7|872.6|872.3|0
1732730700000|2024-11-27 18:05:00|872.8|872.5|873.1|872.8|873.1|872.8|872.8|872.5|1
1732731000000|2024-11-27 18:10:00|873.2|872.9|873.2|872.9|873.2|872.9|873|872.7|1
1732731300000|2024-11-27 18:15:00|873.3|873|873.8|873.5|873.8|873.5|873.3|873|14
1732731600000|2024-11-27 18:20:00|873.7|873.4|873.8|873.5|873.8|873.5|873.6|873.3|4
1732731900000|2024-11-27 18:25:00|873.9|873.6|873.9|873.6|873.9|873.6|873.7|873.4|2
1732732200000|2024-11-27 18:30:00|873.8|873.5|874.3|874|874.4|874.1|873.7|873.4|2
1732732500000|2024-11-27 18:35:00|874.4|874.1|874.5|874.2|874.6|874.3|874.2|873.9|7
1732732800000|2024-11-27 18:40:00|874.4|874.1|874.4|874.1|874.5|874.2|874.2|873.9|2
1732733100000|2024-11-27 18:45:00|874.5|874.2|874.4|874.1|874.5|874.2|874.3|874|10
1732733400000|2024-11-27 18:50:00|874.3|874|874.7|874.4|874.7|874.4|874.3|874|6
1732733700000|2024-11-27 18:55:00|874.8|874.5|874.9|874.6|875.1|874.8|874.7|874.4|6
1732734000000|2024-11-27 19:00:00|874.8|874.5|875.2|874.9|875.2|874.9|874.6|874.3|6
1732734300000|2024-11-27 19:05:00|875.1|874.8|875|874.7|875.3|875|874.8|874.5|2
1732734600000|2024-11-27 19:10:00|874.9|874.6|875.2|874.9|875.2|874.9|874.8|874.5|5
1732734900000|2024-11-27 19:15:00|875.1|874.8|875|874.7|875.2|874.9|874.9|874.6|1
1732735200000|2024-11-27 19:20:00|874.9|874.6|875|874.7|875|874.7|874.8|874.5|3
1732735500000|2024-11-27 19:25:00|875.1|874.8|874.9|874.6|875.1|874.8|874.8|874.5|1
1732735800000|2024-11-27 19:30:00|875|874.7|874.9|874.6|875|874.7|874.9|874.6|0
1732736100000|2024-11-27 19:35:00|874.7|874.4|875|874.7|875|874.7|874.7|874.4|1
1732736400000|2024-11-27 19:40:00|874.9|874.6|875.2|874.9|875.2|874.9|874.9|874.6|3
1732736700000|2024-11-27 19:45:00|875.1|874.8|875.2|874.9|875.2|874.9|875|874.7|5
1732737000000|2024-11-27 19:50:00|875.1|874.8|875.2|874.9|875.2|874.9|875.1|874.8|1
1732737300000|2024-11-27 19:55:00|875.1|874.8|875.1|874.8|875.2|874.9|875.1|874.8|0
1732737600000|2024-11-27 20:00:00|875.2|874.9|875.1|874.8|875.2|874.9|875|874.7|3
1732737900000|2024-11-27 20:05:00|875.2|874.9|875.2|874.9|875.3|875|875.1|874.8|2
1732738200000|2024-11-27 20:10:00|875.1|874.8|874.8|874.5|875.1|874.8|874.7|874.4|3
1732738500000|2024-11-27 20:15:00|874.9|874.6|874.9|874.6|875|874.7|874.9|874.6|0
1732738800000|2024-11-27 20:20:00|874.8|874.5|874.8|874.5|874.9|874.6|874.6|874.3|5
1732739100000|2024-11-27 20:25:00|874.9|874.6|874.9|874.6|874.9|874.6|874.6|874.3|0
1732739400000|2024-11-27 20:30:00|874.8|874.5|874.8|874.5|875|874.7|874.7|874.4|0
1732739700000|2024-11-27 20:35:00|874.7|874.4|874.7|874.4|874.8|874.5|874.6|874.3|0
1732740000000|2024-11-27 20:40:00|874.6|874.3|874.7|874.4|874.8|874.5|874.4|874.1|8
1732740300000|2024-11-27 20:45:00|874.8|874.5|875|874.7|875.1|874.8|874.7|874.4|5
1732740600000|2024-11-27 20:50:00|875.1|874.8|875.3|875|875.3|875|874.9|874.6|14
1732740900000|2024-11-27 20:55:00|875.4|875.1|875.4|874.9|875.4|875.1|875.1|874.8|16
1732741200000|2024-11-27 21:00:00|875.5|875|875.6|875.1|875.7|875.2|875.3|874.8|0
1732741500000|2024-11-27 21:05:00|875.5|875|875.3|874.8|875.6|875.1|875.2|874.7|0
1732741800000|2024-11-27 21:10:00|875.4|874.9|875.4|874.9|875.5|875|875.3|874.8|0
1732742100000|2024-11-27 21:15:00|875.5|875|875.5|875|875.5|875|875.2|874.7|0
1732742400000|2024-11-27 21:20:00|875.4|874.9|875.5|875|875.5|875|875.4|874.9|0
1732742700000|2024-11-27 21:25:00|875.4|874.9|875.5|875|875.5|875|875.4|874.9|0
1732743000000|2024-11-27 21:30:00|875.4|874.9|875.4|874.9|875.4|874.9|875.4|874.9|0
1732743300000|2024-11-27 21:35:00|875.5|875|875.3|874.8|875.5|875|875.3|874.8|0
1732743600000|2024-11-27 21:40:00|875.4|874.9|875.4|874.9|875.4|874.9|875.3|874.8|0
1732743900000|2024-11-27 21:45:00|875.5|875|875.4|874.9|875.5|875|875.4|874.9|0
1732744200000|2024-11-27 21:50:00|875.5|875|875.4|874.9|875.5|875|875.4|874.9|0
1732744500000|2024-11-27 21:55:00|875.5|875|875.4|874.9|875.5|875|875.4|874.9|0
1732744800000|2024-11-27 22:00:00|875.5|875|875.4|874.9|875.5|875|875.4|874.9|0
1732745100000|2024-11-27 22:05:00|875.5|875|875.4|874.9|875.5|875|875.4|874.9|0
1732745400000|2024-11-27 22:10:00|875.5|875|875.4|874.9|875.5|875|875.4|874.9|0
1732746000000|2024-11-27 22:20:00|875.5|875|875.5|875|875.5|875|875.5|875|0
1732746300000|2024-11-27 22:25:00|875.4|874.9|875.5|875|875.5|875|875.4|874.9|0
1732747500000|2024-11-27 22:45:00|875.74|875.24|875.74|875.24|875.74|875.24|875.74|875.24|0
1732748100000|2024-11-27 22:55:00|875.64|875.14|875.64|875.14|875.74|875.24|875.64|875.14|0
1732748400000|2024-11-27 23:00:00|875.74|875.24|876.34|875.84|876.34|875.84|875.54|875.04|0
1732748700000|2024-11-27 23:05:00|876.24|875.74|876.24|875.74|876.54|876.04|876.24|875.74|0
1732749000000|2024-11-27 23:10:00|876.14|875.64|876.14|875.64|876.24|875.74|876.04|875.54|0
1732749300000|2024-11-27 23:15:00|876.04|875.54|876.14|875.64|876.14|875.64|875.94|875.44|0
1732749600000|2024-11-27 23:20:00|876.24|875.74|876.24|875.74|876.34|875.84|876.14|875.64|0
1732749900000|2024-11-27 23:25:00|876.34|875.84|876.24|875.74|876.34|875.84|876.24|875.74|0
1732750200000|2024-11-27 23:30:00|876.34|875.84|876.34|875.84|876.44|875.94|876.34|875.84|0
1732751400000|2024-11-27 23:50:00|876.44|875.94|876.34|875.84|876.44|875.94|876.34|875.84|0
1732751700000|2024-11-27 23:55:00|876.44|875.94|876.34|875.84|876.44|875.94|876.34|875.84|0
1732752000000|2024-11-28 00:00:00|876.44|875.94|876.34|875.84|876.44|875.94|876.34|875.84|0
1732752300000|2024-11-28 00:05:00|876.44|875.94|876.64|876.14|876.64|876.14|876.34|875.84|0
1732752600000|2024-11-28 00:10:00|876.44|875.94|876.44|875.94|876.54|876.04|876.44|875.94|0
1732752900000|2024-11-28 00:15:00|876.54|876.04|876.74|876.24|877.44|876.94|876.44|875.94|0
1732753200000|2024-11-28 00:20:00|876.64|876.14|875.84|875.34|876.74|876.24|875.84|875.34|0
1732753500000|2024-11-28 00:25:00|875.74|875.24|876.14|875.64|876.24|875.74|875.64|875.14|0
1732753800000|2024-11-28 00:30:00|876.24|875.74|876.14|875.64|876.54|876.04|876.04|875.54|0
1732754100000|2024-11-28 00:35:00|876.24|875.74|876.54|876.04|876.54|876.04|876.24|875.74|0
1732754700000|2024-11-28 00:45:00|876.34|875.84|876.34|875.84|876.54|876.04|876.24|875.74|0
1732755000000|2024-11-28 00:50:00|876.24|875.74|876.34|875.84|876.34|875.84|876.24|875.74|0
1732755300000|2024-11-28 00:55:00|876.24|875.74|876.34|875.84|876.34|875.84|876.24|875.74|0
1732755600000|2024-11-28 01:00:00|876.24|875.74|876.24|875.74|876.64|876.14|876.24|875.74|0
1732755900000|2024-11-28 01:05:00|876.14|875.64|876.24|875.74|876.24|875.74|876.04|875.54|0
1732756200000|2024-11-28 01:10:00|876.34|875.84|876.34|875.84|876.44|875.94|876.34|875.84|0
1732756500000|2024-11-28 01:15:00|876.44|875.94|876.34|875.84|876.54|876.04|876.24|875.74|0
1732756800000|2024-11-28 01:20:00|876.24|875.74|876.14|875.64|876.34|875.84|876.14|875.64|0
1732757100000|2024-11-28 01:25:00|876.24|875.74|876.34|875.84|876.34|875.84|876.14|875.64|0
1732757400000|2024-11-28 01:30:00|876.54|876.04|876.54|876.04|876.54|876.04|876.54|876.04|0
1732757700000|2024-11-28 01:35:00|876.34|875.84|876.54|876.04|876.54|876.04|876.34|875.84|0
1732758000000|2024-11-28 01:40:00|876.64|876.14|877.14|876.64|877.14|876.64|876.34|875.84|0
1732758300000|2024-11-28 01:45:00|877.24|876.74|878.64|878.14|878.94|878.44|877.14|876.64|0
1732758600000|2024-11-28 01:50:00|878.74|878.24|878.04|877.54|879.24|878.74|878.04|877.54|0
1732758900000|2024-11-28 01:55:00|877.94|877.44|877.24|876.74|877.94|877.44|877.24|876.74|0
1732759200000|2024-11-28 02:00:00|877.44|876.94|878.04|877.54|878.14|877.64|877.24|876.74|0
1732759500000|2024-11-28 02:05:00|878.14|877.64|878.14|877.64|878.14|877.64|877.84|877.34|0
1732759800000|2024-11-28 02:10:00|878.34|877.84|878.24|877.74|878.54|878.04|878.04|877.54|0
1732760100000|2024-11-28 02:15:00|878.34|877.84|878.94|878.44|879.04|878.54|878.24|877.74|0
1732760400000|2024-11-28 02:20:00|879.04|878.54|879.04|878.54|879.04|878.54|878.84|878.34|0
1732760700000|2024-11-28 02:25:00|878.94|878.44|879.04|878.54|879.54|879.04|878.94|878.44|0
1732761000000|2024-11-28 02:30:00|879.24|878.74|879.04|878.54|879.24|878.74|878.84|878.34|0
1732761300000|2024-11-28 02:35:00|878.94|878.44|878.74|878.24|878.94|878.44|878.74|878.24|0
1732761600000|2024-11-28 02:40:00|878.84|878.34|879.14|878.64|879.24|878.74|878.64|878.14|0
1732761900000|2024-11-28 02:45:00|879.24|878.74|879.24|878.74|879.24|878.74|879.14|878.64|0
1732762200000|2024-11-28 02:50:00|879.34|878.84|879.44|878.94|879.44|878.94|879.24|878.74|0
1732762500000|2024-11-28 02:55:00|879.34|878.84|879.24|878.74|879.44|878.94|879.24|878.74|0
1732762800000|2024-11-28 03:00:00|879.34|878.84|879.24|878.74|879.44|878.94|879.24|878.74|0
1732763100000|2024-11-28 03:05:00|879.14|878.64|879.24|878.74|879.24|878.74|878.94|878.44|0
1732763400000|2024-11-28 03:10:00|879.34|878.84|879.24|878.74|879.44|878.94|879.24|878.74|0
1732763700000|2024-11-28 03:15:00|879.14|878.64|878.94|878.44|879.14|878.64|878.94|878.44|0
1732764000000|2024-11-28 03:20:00|878.84|878.34|878.74|878.24|878.94|878.44|878.74|878.24|0
1732764300000|2024-11-28 03:25:00|878.94|878.44|879.14|878.64|879.24|878.74|878.94|878.44|0
1732764600000|2024-11-28 03:30:00|879.04|878.54|879.14|878.64|879.14|878.64|878.94|878.44|0
1732764900000|2024-11-28 03:35:00|879.24|878.74|879.44|878.94|879.44|878.94|879.14|878.64|0
1732765200000|2024-11-28 03:40:00|879.64|879.14|879.94|879.44|880.14|879.64|879.64|879.14|0
1732765500000|2024-11-28 03:45:00|879.84|879.34|880.14|879.64|880.14|879.64|879.74|879.24|0
1732765800000|2024-11-28 03:50:00|880.04|879.54|880.04|879.54|880.14|879.64|879.94|879.44|0
1732766100000|2024-11-28 03:55:00|880.14|879.64|880.34|879.84|880.54|880.04|880.04|879.54|0
1732766400000|2024-11-28 04:00:00|880.24|879.74|879.74|879.24|880.24|879.74|879.74|879.24|0
1732766700000|2024-11-28 04:05:00|879.84|879.34|879.64|879.14|879.94|879.44|879.54|879.04|0
1732767000000|2024-11-28 04:10:00|879.74|879.24|879.74|879.24|879.74|879.24|879.54|879.04|0
1732767300000|2024-11-28 04:15:00|879.64|879.14|879.84|879.34|880.14|879.64|879.54|879.04|0
1732767600000|2024-11-28 04:20:00|879.74|879.24|879.74|879.24|879.74|879.24|879.74|879.24|0
1732767900000|2024-11-28 04:25:00|879.84|879.34|879.74|879.24|879.84|879.34|879.74|879.24|0
1732768200000|2024-11-28 04:30:00|879.84|879.34|879.84|879.34|879.84|879.34|879.74|879.24|0
1732768500000|2024-11-28 04:35:00|880.04|879.54|880.04|879.54|880.04|879.54|879.84|879.34|0
1732768800000|2024-11-28 04:40:00|879.94|879.44|879.94|879.44|880.04|879.54|879.94|879.44|0
1732769100000|2024-11-28 04:45:00|879.84|879.34|879.94|879.44|879.94|879.44|879.84|879.34|0
1732769400000|2024-11-28 04:50:00|879.84|879.34|879.84|879.34|879.84|879.34|879.74|879.24|0
1732769700000|2024-11-28 04:55:00|879.74|879.24|879.84|879.34|879.84|879.34|879.74|879.24|0
1732770000000|2024-11-28 05:00:00|879.74|879.24|879.54|879.04|879.84|879.34|879.54|879.04|0
1732770300000|2024-11-28 05:05:00|879.34|878.84|879.34|878.84|879.54|879.04|879.34|878.84|0
1732770600000|2024-11-28 05:10:00|879.54|879.04|879.74|879.24|879.74|879.24|879.14|878.64|0
1732770900000|2024-11-28 05:15:00|879.84|879.34|879.64|879.14|879.84|879.34|879.54|879.04|0
1732771200000|2024-11-28 05:20:00|879.54|879.04|879.74|879.24|879.84|879.34|879.54|879.04|0
1732771500000|2024-11-28 05:25:00|879.84|879.34|879.94|879.44|879.94|879.44|879.74|879.24|0
1732771800000|2024-11-28 05:30:00|880.04|879.54|880.04|879.54|880.04|879.54|880.04|879.54|0
1732772100000|2024-11-28 05:35:00|880.24|879.74|880.34|879.84|880.44|879.94|880.24|879.74|0
1732772400000|2024-11-28 05:40:00|880.44|879.94|880.24|879.74|880.44|879.94|880.14|879.64|0
1732773000000|2024-11-28 05:50:00|880.44|879.94|880.44|879.94|880.64|880.14|880.24|879.74|0
1732773300000|2024-11-28 05:55:00|880.24|879.74|880.34|879.84|880.54|880.04|880.24|879.74|0
1732773600000|2024-11-28 06:00:00|880.24|879.74|879.84|879.34|880.44|879.94|879.54|879.04|0
1732773900000|2024-11-28 06:05:00|879.74|879.24|880.14|879.64|880.24|879.74|879.54|879.04|0
1732774200000|2024-11-28 06:10:00|880.04|879.54|880.44|879.94|880.44|879.94|880.04|879.54|0
1732774500000|2024-11-28 06:15:00|880.34|879.84|880.44|879.94|880.54|880.04|880.24|879.74|0
1732774800000|2024-11-28 06:20:00|880.24|879.74|880.54|880.04|880.54|880.04|880.24|879.74|0
1732775100000|2024-11-28 06:25:00|880.44|879.94|880.04|879.54|880.44|879.94|880.04|879.54|0
1732775700000|2024-11-28 06:35:00|880.24|879.74|880.14|879.64|880.44|879.94|880.14|879.64|0
1732776000000|2024-11-28 06:40:00|880.04|879.54|880.04|879.54|880.14|879.64|880.04|879.54|0
1732776300000|2024-11-28 06:45:00|879.94|879.44|879.74|879.24|880.04|879.54|879.54|879.04|0
1732776600000|2024-11-28 06:50:00|879.84|879.34|879.74|879.24|879.84|879.34|879.74|879.24|0
1732776900000|2024-11-28 06:55:00|879.64|879.14|879.54|879.04|879.74|879.24|879.54|879.04|0
1732777200000|2024-11-28 07:00:00|879.64|879.14|881.44|881.14|881.54|881.24|879.54|879.04|64
1732777500000|2024-11-28 07:05:00|881.54|881.24|882.44|882.14|883.04|882.74|881.34|881.04|92
1732777800000|2024-11-28 07:10:00|882.34|882.04|882.44|882.14|882.64|882.34|882.14|881.84|16
1732778100000|2024-11-28 07:15:00|882.54|882.24|882.34|882.04|882.64|882.34|881.84|881.54|20
1732778400000|2024-11-28 07:20:00|882.14|881.84|881.94|881.64|882.14|881.84|881.84|881.54|2
1732778700000|2024-11-28 07:25:00|882.04|881.74|881.74|881.44|882.04|881.74|881.74|881.44|4
1732779000000|2024-11-28 07:30:00|881.64|881.34|881.84|881.54|881.94|881.64|881.54|881.24|17
1732779300000|2024-11-28 07:35:00|881.74|881.44|880.94|880.64|881.74|881.44|880.74|880.44|16
1732779600000|2024-11-28 07:40:00|881.04|880.74|881.34|881.04|881.34|881.04|880.84|880.54|9
1732779900000|2024-11-28 07:45:00|881.44|881.14|881.54|881.24|881.64|881.34|881.14|880.84|9
1732780200000|2024-11-28 07:50:00|881.44|881.14|881.54|881.24|881.74|881.44|881.24|880.94|3
1732780500000|2024-11-28 07:55:00|881.64|881.34|881.34|881.04|881.74|881.44|880.64|880.34|62
1732780800000|2024-11-28 08:00:00|881.24|881.14|881.74|881.64|882.14|882.04|880.54|880.44|176
1732781100000|2024-11-28 08:05:00|881.84|881.74|880.74|880.64|881.94|881.84|880.44|880.34|187
1732781400000|2024-11-28 08:10:00|880.64|880.54|879.44|879.34|880.74|880.64|879.24|879.14|128
1732781700000|2024-11-28 08:15:00|879.54|879.44|879.94|879.84|879.94|879.84|878.94|878.84|59
1732782000000|2024-11-28 08:20:00|879.84|879.74|879.94|879.84|880.04|879.94|879.54|879.44|36
1732782300000|2024-11-28 08:25:00|880.04|879.94|879.84|879.74|880.24|880.14|879.44|879.34|32
1732782600000|2024-11-28 08:30:00|879.94|879.84|879.54|879.44|880.34|880.24|879.44|879.34|56
1732782900000|2024-11-28 08:35:00|879.64|879.54|879.54|879.44|880.14|880.04|879.54|879.44|58
1732783200000|2024-11-28 08:40:00|879.63|879.53|879.23|879.13|880.03|879.93|879.13|879.03|86
1732783500000|2024-11-28 08:45:00|879.33|879.23|878.53|878.43|879.33|879.23|878.53|878.43|65
1732783800000|2024-11-28 08:50:00|878.43|878.33|879.03|878.93|879.03|878.93|878.33|878.23|59
1732784100000|2024-11-28 08:55:00|879.13|879.03|879.63|879.53|879.63|879.53|879.03|878.93|42
1732784400000|2024-11-28 09:00:00|879.73|879.63|879.33|879.23|880.23|880.13|879.23|879.13|132
1732784700000|2024-11-28 09:05:00|879.43|879.33|880.03|879.93|880.13|880.03|879.43|879.33|33
1732785000000|2024-11-28 09:10:00|880.13|880.03|879.93|879.83|880.13|880.03|879.53|879.43|40
1732785300000|2024-11-28 09:15:00|879.83|879.73|880.33|880.23|880.53|880.43|879.83|879.73|36
1732785600000|2024-11-28 09:20:00|880.43|880.33|880.63|880.53|880.73|880.63|880.33|880.23|35
1732785900000|2024-11-28 09:25:00|880.53|880.43|880.93|880.83|881.23|881.13|880.53|880.43|45
1732786200000|2024-11-28 09:30:00|881.03|880.93|881.13|881.03|881.33|881.23|880.83|880.73|41
1732786500000|2024-11-28 09:35:00|881.03|880.93|881.13|881.03|881.23|881.13|880.83|880.73|22
1732786800000|2024-11-28 09:40:00|881.03|880.93|880.93|880.83|881.23|881.13|880.83|880.73|11
1732787100000|2024-11-28 09:45:00|880.83|880.73|881.13|881.03|881.23|881.13|880.73|880.63|17
1732787400000|2024-11-28 09:50:00|881.23|881.13|881.33|881.23|881.43|881.33|881.13|881.03|26
1732787700000|2024-11-28 09:55:00|881.23|881.13|881.23|881.13|881.43|881.33|880.93|880.83|22
1732788000000|2024-11-28 10:00:00|881.13|881.03|880.43|880.33|881.33|881.23|880.43|880.33|41
1732788300000|2024-11-28 10:05:00|880.53|880.43|880.83|880.73|881.03|880.93|880.43|880.33|21
1732788600000|2024-11-28 10:10:00|880.73|880.63|880.73|880.63|881.03|880.93|880.53|880.43|106
1732788900000|2024-11-28 10:15:00|880.63|880.53|880.53|880.43|880.93|880.83|880.43|880.33|26
1732789200000|2024-11-28 10:20:00|880.43|880.33|880.33|880.23|880.53|880.43|880.13|880.03|42
1732789500000|2024-11-28 10:25:00|880.43|880.33|879.63|879.53|880.43|880.33|879.63|879.53|73
1732789800000|2024-11-28 10:30:00|879.53|879.43|879.23|879.13|879.73|879.63|879.13|879.03|42
1732790100000|2024-11-28 10:35:00|879.13|879.03|879.13|879.03|879.23|879.13|878.93|878.83|42
1732790400000|2024-11-28 10:40:00|879.03|878.93|878.83|878.73|879.13|879.03|878.53|878.43|15
1732790700000|2024-11-28 10:45:00|878.73|878.63|878.63|878.53|878.93|878.83|878.53|878.43|26
1732791000000|2024-11-28 10:50:00|878.53|878.43|879.03|878.93|879.13|879.03|878.53|878.43|31
1732791300000|2024-11-28 10:55:00|878.93|878.83|878.53|878.43|878.93|878.83|878.43|878.33|16
1732791600000|2024-11-28 11:00:00|878.43|878.33|878.43|878.33|878.63|878.53|878.23|878.13|32
1732791900000|2024-11-28 11:05:00|878.53|878.43|878.53|878.43|878.73|878.63|878.43|878.33|19
1732792200000|2024-11-28 11:10:00|878.63|878.53|878.23|878.13|878.63|878.53|878.13|878.03|29
1732792500000|2024-11-28 11:15:00|878.13|878.03|878.23|878.13|878.33|878.23|878.03|877.93|22
1732792800000|2024-11-28 11:20:00|878.33|878.23|878.13|878.03|878.33|878.23|877.93|877.83|22
1732793100000|2024-11-28 11:25:00|878.03|877.93|877.73|877.63|878.13|878.03|877.63|877.53|26
1732793400000|2024-11-28 11:30:00|877.83|877.73|877.53|877.43|877.83|877.73|877.33|877.23|53
1732793700000|2024-11-28 11:35:00|877.63|877.53|877.73|877.63|877.93|877.83|877.53|877.43|31
1732794000000|2024-11-28 11:40:00|877.83|877.73|878.03|877.93|878.13|878.03|877.73|877.63|13
1732794300000|2024-11-28 11:45:00|877.93|877.83|877.73|877.63|877.93|877.83|877.73|877.63|17
1732794600000|2024-11-28 11:50:00|877.83|877.73|878.33|878.23|878.33|878.23|877.73|877.63|19
1732794900000|2024-11-28 11:55:00|878.23|878.13|878.53|878.43|878.83|878.73|878.23|878.13|42
1732795200000|2024-11-28 12:00:00|878.43|878.33|878.03|877.93|878.73|878.63|878.03|877.93|37
1732795500000|2024-11-28 12:05:00|877.93|877.83|877.53|877.43|878.03|877.93|877.53|877.43|29
1732795800000|2024-11-28 12:10:00|877.43|877.33|877.73|877.63|877.83|877.73|877.43|877.33|29
1732796100000|2024-11-28 12:15:00|877.63|877.53|877.83|877.73|877.93|877.83|877.53|877.43|15
1732796400000|2024-11-28 12:20:00|877.93|877.83|877.93|877.83|878.03|877.93|877.63|877.53|20
1732796700000|2024-11-28 12:25:00|878.03|877.93|878.23|878.13|878.23|878.13|877.93|877.83|21
1732797000000|2024-11-28 12:30:00|878.13|878.03|878.13|878.03|878.23|878.13|877.93|877.83|16
1732797300000|2024-11-28 12:35:00|878.23|878.13|877.93|877.83|878.33|878.23|877.83|877.73|10
1732797600000|2024-11-28 12:40:00|877.92|877.82|877.52|877.42|878.02|877.92|877.52|877.42|15
1732797900000|2024-11-28 12:45:00|877.62|877.52|877.52|877.42|877.62|877.52|877.32|877.22|14
1732798200000|2024-11-28 12:50:00|877.42|877.32|877.52|877.42|877.72|877.62|877.42|877.32|12
1732798500000|2024-11-28 12:55:00|877.62|877.52|877.82|877.72|878.02|877.92|877.42|877.32|27
1732798800000|2024-11-28 13:00:00|877.72|877.62|878.02|877.92|878.22|878.12|877.72|877.62|93
1732799100000|2024-11-28 13:05:00|878.12|878.02|878.12|878.02|878.42|878.32|878.02|877.92|37
1732799400000|2024-11-28 13:10:00|878.02|877.92|878.12|878.02|878.12|878.02|877.62|877.52|19
1732799700000|2024-11-28 13:15:00|878.02|877.92|877.62|877.52|878.12|878.02|877.62|877.52|45
1732800000000|2024-11-28 13:20:00|877.72|877.62|877.32|877.22|877.72|877.62|877.22|877.12|30
1732800300000|2024-11-28 13:25:00|877.42|877.32|877.22|877.12|877.42|877.32|877.12|877.02|22
1732800600000|2024-11-28 13:30:00|877.12|877.02|875.92|875.82|877.12|877.02|875.82|875.72|85
1732800900000|2024-11-28 13:35:00|875.82|875.72|876.12|876.02|876.22|876.12|875.62|875.52|39
1732801200000|2024-11-28 13:40:00|876.02|875.92|877.32|877.22|877.52|877.42|876.02|875.92|218
1732801500000|2024-11-28 13:45:00|877.22|877.12|877.22|877.12|877.72|877.62|877.12|877.02|58
1732801800000|2024-11-28 13:50:00|877.32|877.22|877.22|877.12|877.72|877.62|877.22|877.12|26
1732802100000|2024-11-28 13:55:00|877.12|877.02|877.12|877.02|877.32|877.22|877.12|877.02|36
1732802400000|2024-11-28 14:00:00|877.02|876.92|876.92|876.82|877.22|877.12|876.72|876.62|81
1732802700000|2024-11-28 14:05:00|876.82|876.72|877.52|877.42|877.62|877.52|876.82|876.72|111
1732803000000|2024-11-28 14:10:00|877.42|877.32|877.52|877.42|877.92|877.82|877.32|877.22|55
1732803300000|2024-11-28 14:15:00|877.42|877.32|877.52|877.42|877.62|877.52|877.22|877.12|24
1732803600000|2024-11-28 14:20:00|877.42|877.32|877.92|877.82|878.02|877.92|877.22|877.12|63
1732803900000|2024-11-28 14:25:00|877.82|877.72|877.72|877.62|878.12|878.02|877.62|877.52|59
1732804200000|2024-11-28 14:30:00|877.62|877.52|877.52|877.42|877.92|877.82|877.32|877.22|46
1732804500000|2024-11-28 14:35:00|877.42|877.32|877.82|877.72|878.02|877.92|877.42|877.32|42
1732804800000|2024-11-28 14:40:00|877.92|877.82|877.72|877.62|878.02|877.92|877.72|877.62|32
1732805100000|2024-11-28 14:45:00|877.82|877.72|877.62|877.52|878.02|877.92|877.62|877.52|43
1732805400000|2024-11-28 14:50:00|877.72|877.62|877.72|877.62|877.82|877.72|877.42|877.32|46
1732805700000|2024-11-28 14:55:00|877.82|877.72|877.22|877.12|877.82|877.72|877.02|876.92|38
1732806000000|2024-11-28 15:00:00|877.32|877.22|877.02|876.92|877.52|877.42|876.92|876.82|25
1732806300000|2024-11-28 15:05:00|876.92|876.82|876.42|876.32|877.22|877.12|876.42|876.32|31
1732806600000|2024-11-28 15:10:00|876.52|876.42|876.42|876.32|876.72|876.62|876.32|876.22|17
1732806900000|2024-11-28 15:15:00|876.52|876.42|876.62|876.52|876.92|876.82|876.42|876.32|16
1732807200000|2024-11-28 15:20:00|876.72|876.62|876.92|876.82|877.02|876.92|876.52|876.42|15
1732807500000|2024-11-28 15:25:00|877.02|876.92|876.82|876.72|877.32|877.22|876.72|876.62|24
1732807800000|2024-11-28 15:30:00|876.92|876.82|876.92|876.82|877.02|876.92|876.62|876.52|11
1732808100000|2024-11-28 15:35:00|876.82|876.72|876.42|876.32|877.12|877.02|876.22|876.12|53
1732808400000|2024-11-28 15:40:00|876.32|876.22|876.12|876.02|876.42|876.32|875.92|875.82|25
1732808700000|2024-11-28 15:45:00|876.22|876.12|876.02|875.92|876.42|876.32|876.02|875.92|31
1732809000000|2024-11-28 15:50:00|876.12|876.02|875.22|875.12|876.12|876.02|875.22|875.12|24
1732809300000|2024-11-28 15:55:00|875.32|875.22|875.22|875.12|875.62|875.52|875.12|875.02|22
1732809600000|2024-11-28 16:00:00|875.32|875.22|875.82|875.72|876.12|876.02|875.32|875.22|53
1732809900000|2024-11-28 16:05:00|875.92|875.82|875.52|875.42|876.22|876.12|875.52|875.42|27
1732810200000|2024-11-28 16:10:00|875.42|875.32|876.02|875.92|876.02|875.92|875.42|875.32|39
1732810500000|2024-11-28 16:15:00|875.92|875.82|875.72|875.62|876.02|875.92|875.62|875.52|33
1732810800000|2024-11-28 16:20:00|875.82|875.72|876.42|876.32|876.42|876.32|875.72|875.62|47
1732811100000|2024-11-28 16:25:00|876.32|876.22|876.22|876.12|876.52|876.42|876.12|876.02|47
1732811400000|2024-11-28 16:30:00|876.32|876.02|876.42|876.12|876.42|876.12|876.12|875.82|129
1732811700000|2024-11-28 16:35:00|876.52|876.22|876.42|876.12|876.62|876.32|876.32|876.02|75
1732812000000|2024-11-28 16:40:00|876.32|876.02|876.62|876.32|876.62|876.32|876.22|875.92|6
1732812300000|2024-11-28 16:45:00|876.72|876.42|876.52|876.22|876.72|876.42|876.42|876.12|2
1732812600000|2024-11-28 16:50:00|876.42|876.12|876.82|876.52|876.82|876.52|876.42|876.12|8
1732812900000|2024-11-28 16:55:00|876.92|876.62|876.82|876.52|877.02|876.72|876.82|876.52|4
1732813200000|2024-11-28 17:00:00|876.72|876.42|876.92|876.62|877.02|876.72|876.72|876.42|2
1732813500000|2024-11-28 17:05:00|876.82|876.52|877.02|876.72|877.12|876.82|876.82|876.52|6
1732813800000|2024-11-28 17:10:00|877.12|876.82|876.82|876.52|877.12|876.82|876.72|876.42|2
1732814100000|2024-11-28 17:15:00|876.72|876.42|876.92|876.62|876.92|876.62|876.72|876.42|1
1732814400000|2024-11-28 17:20:00|877.02|876.72|876.72|876.42|877.02|876.72|876.72|876.42|7
1732814700000|2024-11-28 17:25:00|876.82|876.52|877.02|876.72|877.12|876.82|876.82|876.52|5
1732815000000|2024-11-28 17:30:00|876.92|876.62|877.42|877.12|877.52|877.22|876.92|876.62|6
1732815300000|2024-11-28 17:35:00|877.52|877.22|877.72|877.42|877.72|877.42|877.32|877.02|1
1732815600000|2024-11-28 17:40:00|877.62|877.32|877.62|877.32|877.62|877.32|877.62|877.32|0
1732815900000|2024-11-28 17:45:00|877.52|877.22|877.72|877.42|877.72|877.42|877.42|877.12|1
1732816200000|2024-11-28 17:50:00|877.82|877.52|877.72|877.42|878.02|877.72|877.72|877.42|1
1732816500000|2024-11-28 17:55:00|877.82|877.52|877.72|877.42|877.92|877.62|877.72|877.42|2
1732816800000|2024-11-28 18:00:00|||||||||2
1732817100000|2024-11-28 18:05:00|877.62|877.32|877.62|877.32|877.62|877.32|877.62|877.32|0
1732817700000|2024-11-28 18:15:00|877.52|877.22|877.12|876.82|877.52|877.22|877.02|876.72|7
1732818300000|2024-11-28 18:25:00|877.02|876.72|877.12|876.82|877.12|876.82|877.02|876.72|0
1732818600000|2024-11-28 18:30:00|877.22|876.92|877.42|877.12|877.42|877.12|877.22|876.92|0
1732819800000|2024-11-28 18:50:00|877.32|877.02|877.32|877.02|877.32|877.02|877.32|877.02|1
1732820400000|2024-11-28 19:00:00|877.22|876.92|877.22|876.92|877.22|876.92|877.22|876.92|0
1732824000000|2024-11-28 20:00:00|877.52|877.22|877.52|877.22|877.72|877.42|877.42|877.12|0
1732824600000|2024-11-28 20:10:00|877.72|877.42|877.82|877.52|877.82|877.52|877.72|877.42|0
1732824900000|2024-11-28 20:15:00|877.72|877.42|877.72|877.42|877.72|877.42|877.72|877.42|0
1732825200000|2024-11-28 20:20:00|877.82|877.52|877.82|877.52|877.82|877.52|877.82|877.52|0
1732825500000|2024-11-28 20:25:00|877.72|877.42|877.72|877.42|877.72|877.42|877.72|877.42|1
1732826400000|2024-11-28 20:40:00|877.62|877.32|877.62|877.32|877.62|877.32|877.52|877.22|0
1732827000000|2024-11-28 20:50:00|877.52|877.22|877.52|877.22|877.52|877.22|877.52|877.22|0
1732827300000|2024-11-28 20:55:00|877.72|877.42|877.52|877.02|877.72|877.42|877.32|876.92|2
1732833600000|2024-11-28 22:40:00|877.32|876.82|877.32|876.82|877.32|876.82|877.32|876.82|0
1732834800000|2024-11-28 23:00:00|877.02|876.52|876.72|876.22|877.22|876.72|876.72|876.22|0
1732835100000|2024-11-28 23:05:00|876.82|876.32|876.91|876.41|877.01|876.51|876.72|876.22|0
1732835400000|2024-11-28 23:10:00|876.81|876.31|877.01|876.51|877.01|876.51|876.81|876.31|0
1732835700000|2024-11-28 23:15:00|877.11|876.61|877.21|876.71|877.21|876.71|877.01|876.51|0
1732836000000|2024-11-28 23:20:00|877.11|876.61|877.21|876.71|877.31|876.81|877.11|876.61|0
1732836300000|2024-11-28 23:25:00|877.31|876.81|877.31|876.81|877.31|876.81|877.21|876.71|0
1732836600000|2024-11-28 23:30:00|877.21|876.71|877.21|876.71|877.31|876.81|877.11|876.61|0
1732836900000|2024-11-28 23:35:00|877.31|876.81|877.31|876.81|877.41|876.91|877.21|876.71|0
1732837200000|2024-11-28 23:40:00|877.41|876.91|877.51|877.01|877.51|877.01|877.31|876.81|0
1732837500000|2024-11-28 23:45:00|877.41|876.91|877.21|876.71|877.41|876.91|877.11|876.61|0
1732837800000|2024-11-28 23:50:00|877.31|876.81|877.31|876.81|877.31|876.81|877.11|876.61|0
1732838100000|2024-11-28 23:55:00|877.41|876.91|877.41|876.91|877.51|877.01|877.31|876.81|0
1732838400000|2024-11-29 00:00:00|877.31|876.81|877.11|876.61|877.41|876.91|877.11|876.61|0
1732838700000|2024-11-29 00:05:00|877.01|876.51|876.81|876.31|877.01|876.51|876.71|876.21|0
1732839000000|2024-11-29 00:10:00|876.71|876.21|876.81|876.31|876.91|876.41|876.71|876.21|0
1732839300000|2024-11-29 00:15:00|876.91|876.41|876.01|875.51|876.91|876.41|875.81|875.31|0
1732839600000|2024-11-29 00:20:00|875.81|875.31|875.51|875.01|876.01|875.51|875.51|875.01|0
1732839900000|2024-11-29 00:25:00|875.61|875.11|875.41|874.91|875.61|875.11|875.31|874.81|0
1732840200000|2024-11-29 00:30:00|875.31|874.81|874.81|874.31|875.41|874.91|874.71|874.21|0
1732840500000|2024-11-29 00:35:00|874.71|874.21|874.11|873.61|874.81|874.31|874.11|873.61|0
1732840800000|2024-11-29 00:40:00|874.21|873.71|874.41|873.91|874.51|874.01|874.11|873.61|0
1732841100000|2024-11-29 00:45:00|874.31|873.81|873.61|873.11|874.31|873.81|873.61|873.11|0
1732841400000|2024-11-29 00:50:00|873.71|873.21|873.01|872.51|873.91|873.41|872.71|872.21|0
1732841700000|2024-11-29 00:55:00|872.91|872.41|873.11|872.61|873.31|872.81|872.91|872.41|0
1732842000000|2024-11-29 01:00:00|873.01|872.51|872.91|872.41|873.31|872.81|872.61|872.11|0
1732842300000|2024-11-29 01:05:00|873.01|872.51|873.91|873.41|873.91|873.41|872.81|872.31|0
1732842600000|2024-11-29 01:10:00|873.71|873.21|874.21|873.71|874.21|873.71|873.51|873.01|0
1732842900000|2024-11-29 01:15:00|874.41|873.91|874.81|874.31|874.81|874.31|874.41|873.91|0
1732843200000|2024-11-29 01:20:00|874.61|874.11|875.11|874.61|875.31|874.81|874.61|874.11|0
1732843500000|2024-11-29 01:25:00|875.21|874.71|875.61|875.11|875.71|875.21|875.21|874.71|0
1732843800000|2024-11-29 01:30:00|875.51|875.01|875.71|875.21|875.81|875.31|875.51|875.01|0
1732844100000|2024-11-29 01:35:00|875.81|875.31|875.51|875.01|876.01|875.51|875.31|874.81|0
1732844400000|2024-11-29 01:40:00|875.41|874.91|875.81|875.31|875.81|875.31|875.31|874.81|0
1732844700000|2024-11-29 01:45:00|875.71|875.21|875.71|875.21|875.81|875.31|875.71|875.21|0
1732845000000|2024-11-29 01:50:00|875.61|875.11|875.51|875.01|875.71|875.21|875.51|875.01|0
1732845300000|2024-11-29 01:55:00|875.61|875.11|876.01|875.51|876.01|875.51|875.61|875.11|0
1732845600000|2024-11-29 02:00:00|876.11|875.61|876.21|875.71|876.21|875.71|875.91|875.41|0
1732845900000|2024-11-29 02:05:00|876.11|875.61|876.41|875.91|876.61|876.11|876.11|875.61|0
1732846200000|2024-11-29 02:10:00|876.51|876.01|876.61|876.11|876.71|876.21|876.31|875.81|0
1732846500000|2024-11-29 02:15:00|876.51|876.01|876.41|875.91|876.61|876.11|876.41|875.91|0
1732846800000|2024-11-29 02:20:00|876.51|876.01|876.61|876.11|876.81|876.31|876.51|876.01|0
1732847100000|2024-11-29 02:25:00|876.71|876.21|876.81|876.31|876.81|876.31|876.61|876.11|0
1732847400000|2024-11-29 02:30:00|876.91|876.41|876.81|876.31|877.11|876.61|876.81|876.31|0
1732847700000|2024-11-29 02:35:00|876.91|876.41|876.81|876.31|876.91|876.41|876.81|876.31|0
1732848000000|2024-11-29 02:40:00|876.91|876.41|877.11|876.61|877.21|876.71|876.81|876.31|0
1732848300000|2024-11-29 02:45:00|876.91|876.41|877.01|876.51|877.01|876.51|876.91|876.41|0
1732848600000|2024-11-29 02:50:00|877.11|876.61|877.01|876.51|877.11|876.61|876.91|876.41|0
1732848900000|2024-11-29 02:55:00|877.11|876.61|877.01|876.51|877.11|876.61|876.91|876.41|0
1732849200000|2024-11-29 03:00:00|877.11|876.61|877.11|876.61|877.21|876.71|876.91|876.41|0
1732849500000|2024-11-29 03:05:00|877.21|876.71|877.11|876.61|877.31|876.81|877.11|876.61|0
1732849800000|2024-11-29 03:10:00|877.31|876.81|877.11|876.61|877.31|876.81|877.11|876.61|0
1732850100000|2024-11-29 03:15:00|877.21|876.71|877.31|876.81|877.51|877.01|877.11|876.61|0
1732850400000|2024-11-29 03:20:00|877.21|876.71|876.91|876.41|877.21|876.71|876.91|876.41|0
1732850700000|2024-11-29 03:25:00|877.01|876.51|877.31|876.81|877.31|876.81|877.01|876.51|0
1732851000000|2024-11-29 03:30:00|877.21|876.71|877.31|876.81|877.51|877.01|877.01|876.51|0
1732851300000|2024-11-29 03:35:00|877.41|876.91|876.81|876.31|877.41|876.91|876.81|876.31|0
1732851600000|2024-11-29 03:40:00|876.91|876.41|877.31|876.81|877.51|877.01|876.91|876.41|0
1732851900000|2024-11-29 03:45:00|877.21|876.71|877.11|876.61|877.41|876.91|877.11|876.61|0
1732852200000|2024-11-29 03:50:00|877.31|876.81|877.41|876.91|877.51|877.01|877.31|876.81|0
1732852500000|2024-11-29 03:55:00|877.51|877.01|877.41|876.91|877.61|877.11|877.31|876.81|0
1732852800000|2024-11-29 04:00:00|877.31|876.81|877.51|877.01|877.51|877.01|877.31|876.81|0
1732853100000|2024-11-29 04:05:00|877.61|877.11|877.71|877.21|877.71|877.21|877.61|877.11|0
1732853400000|2024-11-29 04:10:00|877.81|877.31|877.81|877.31|877.81|877.31|877.71|877.21|0
1732853700000|2024-11-29 04:15:00|877.91|877.41|877.81|877.31|878.01|877.51|877.81|877.31|0
1732854300000|2024-11-29 04:25:00|878.01|877.51|877.71|877.21|878.01|877.51|877.71|877.21|0
1732854600000|2024-11-29 04:30:00|877.61|877.11|877.71|877.21|877.71|877.21|877.51|877.01|0
1732854900000|2024-11-29 04:35:00|877.61|877.11|877.71|877.21|877.71|877.21|877.61|877.11|0
1732855200000|2024-11-29 04:40:00|877.81|877.31|878.01|877.51|878.01|877.51|877.81|877.31|0
1732855500000|2024-11-29 04:45:00|877.91|877.41|877.91|877.41|878.01|877.51|877.81|877.31|0
1732855800000|2024-11-29 04:50:00|877.81|877.31|877.91|877.41|877.91|877.41|877.81|877.31|0
1732856100000|2024-11-29 04:55:00|878.01|877.51|878.11|877.61|878.21|877.71|878.01|877.51|0
1732856400000|2024-11-29 05:00:00|878.21|877.71|877.81|877.31|878.31|877.81|877.71|877.21|0
1732856700000|2024-11-29 05:05:00|878.01|877.51|877.71|877.21|878.01|877.51|877.71|877.21|0
1732857000000|2024-11-29 05:10:00|877.61|877.11|877.71|877.21|877.71|877.21|877.51|877.01|0
1732857300000|2024-11-29 05:15:00|877.81|877.31|877.71|877.21|877.81|877.31|877.71|877.21|0
1732857600000|2024-11-29 05:20:00|877.61|877.11|877.61|877.11|877.71|877.21|877.61|877.11|0
1732857900000|2024-11-29 05:25:00|877.71|877.21|876.91|876.41|877.71|877.21|876.91|876.41|0
1732858200000|2024-11-29 05:30:00|876.81|876.31|876.41|875.91|877.01|876.51|876.41|875.91|0
1732858500000|2024-11-29 05:35:00|876.31|875.81|876.41|875.91|876.81|876.31|876.21|875.71|0
1732858800000|2024-11-29 05:40:00|876.31|875.81|876.11|875.61|876.41|875.91|876.11|875.61|0
1732859100000|2024-11-29 05:45:00|876.21|875.71|876.61|876.11|876.61|876.11|876.21|875.71|0
1732859400000|2024-11-29 05:50:00|876.51|876.01|876.61|876.11|876.61|876.11|876.21|875.71|0
1732859700000|2024-11-29 05:55:00|876.81|876.31|876.51|876.01|877.01|876.51|876.51|876.01|0
1732860000000|2024-11-29 06:00:00|876.41|875.91|876.21|875.71|876.51|876.01|876.21|875.71|0
1732860300000|2024-11-29 06:05:00|876.41|875.91|876.41|875.91|876.61|876.11|876.41|875.91|0
1732860600000|2024-11-29 06:10:00|876.61|876.11|876.41|875.91|876.61|876.11|876.41|875.91|0
1732860900000|2024-11-29 06:15:00|876.21|875.71|876.01|875.51|876.21|875.71|876.01|875.51|0
1732861200000|2024-11-29 06:20:00|876.11|875.61|876.41|875.91|876.41|875.91|876.11|875.61|0
1732861500000|2024-11-29 06:25:00|876.21|875.71|876.21|875.71|876.21|875.71|876.01|875.51|0
1732861800000|2024-11-29 06:30:00|876.31|875.81|876.41|875.91|876.81|876.31|876.31|875.81|0
1732862100000|2024-11-29 06:35:00|876.51|876.01|875.71|875.21|876.51|876.01|875.71|875.21|0
1732862400000|2024-11-29 06:40:00|875.61|875.11|875.81|875.31|876.11|875.61|875.61|875.11|0
1732862700000|2024-11-29 06:45:00|875.71|875.21|875.71|875.21|875.71|875.21|875.31|874.81|0
1732863000000|2024-11-29 06:50:00|875.61|875.11|875.21|874.71|875.61|875.11|875.01|874.51|0
1732863300000|2024-11-29 06:55:00|875.31|874.81|875.31|874.81|875.31|874.81|875.11|874.61|0
1732863600000|2024-11-29 07:00:00|875.21|874.71|875.21|874.91|875.41|875.01|874.41|874.11|31
1732863900000|2024-11-29 07:05:00|875.11|874.81|875.11|874.81|875.51|875.21|874.91|874.61|27
1732864200000|2024-11-29 07:10:00|875.01|874.71|874.81|874.51|875.21|874.91|874.61|874.31|45
1732864500000|2024-11-29 07:15:00|874.61|874.31|874.51|874.21|874.61|874.31|874.11|873.81|5
1732864800000|2024-11-29 07:20:00|874.41|874.11|875.01|874.71|875.21|874.91|874.41|874.11|1
1732865100000|2024-11-29 07:25:00|875.11|874.81|874.11|873.81|875.11|874.81|874.01|873.71|27
1732865400000|2024-11-29 07:30:00|874.21|873.91|873.91|873.61|874.31|874.01|873.31|873.01|19
1732865700000|2024-11-29 07:35:00|873.81|873.51|874.51|874.21|874.61|874.31|873.81|873.51|2
1732866000000|2024-11-29 07:40:00|874.61|874.31|874.71|874.41|874.91|874.61|874.51|874.21|2
1732866300000|2024-11-29 07:45:00|874.81|874.51|874.91|874.61|875.01|874.71|874.71|874.41|3
1732866600000|2024-11-29 07:50:00|874.81|874.51|874.51|874.21|874.91|874.61|874.41|874.11|1
1732866900000|2024-11-29 07:55:00|874.41|874.11|874.51|874.21|874.61|874.31|874.11|873.81|13
1732867200000|2024-11-29 08:00:00|874.41|874.31|875.71|875.61|876.11|876.01|874.11|874.01|111
1732867500000|2024-11-29 08:05:00|875.81|875.71|876.91|876.81|876.91|876.81|875.81|875.71|57
1732867800000|2024-11-29 08:10:00|877.01|876.91|876.21|876.11|877.01|876.91|875.71|875.61|54
1732868100000|2024-11-29 08:15:00|876.31|876.21|876.11|876.01|876.51|876.41|875.81|875.71|28
1732868400000|2024-11-29 08:20:00|876.21|876.11|876.81|876.71|876.81|876.71|876.01|875.91|18
1732868700000|2024-11-29 08:25:00|876.71|876.61|876.21|876.11|876.91|876.81|876.01|875.91|41
1732869000000|2024-11-29 08:30:00|876.11|876.01|875.51|875.41|876.41|876.31|875.41|875.31|68
1732869300000|2024-11-29 08:35:00|875.41|875.31|875.81|875.71|876.01|875.91|875.41|875.31|69
1732869600000|2024-11-29 08:40:00|875.82|875.72|875.02|874.92|875.92|875.82|874.92|874.82|49
1732869900000|2024-11-29 08:45:00|875.12|875.02|875.12|875.02|875.62|875.52|875.02|874.92|67
1732870200000|2024-11-29 08:50:00|875.02|874.92|875.32|875.22|875.42|875.32|874.82|874.72|38
1732870500000|2024-11-29 08:55:00|875.52|875.42|875.42|875.32|875.62|875.52|875.12|875.02|61
1732870800000|2024-11-29 09:00:00|875.32|875.22|876.32|876.22|876.62|876.52|874.82|874.72|485
1732871100000|2024-11-29 09:05:00|876.12|876.02|876.32|876.22|876.32|876.22|875.62|875.52|114
1732871400000|2024-11-29 09:10:00|876.22|876.12|875.52|875.42|876.42|876.32|875.52|875.42|31
1732871700000|2024-11-29 09:15:00|875.42|875.32|875.02|874.92|875.72|875.62|875.02|874.92|20
1732872000000|2024-11-29 09:20:00|874.92|874.82|875.12|875.02|875.32|875.22|874.62|874.52|26
1732872300000|2024-11-29 09:25:00|875.22|875.12|875.32|875.22|875.32|875.22|874.92|874.82|22
1732872600000|2024-11-29 09:30:00|875.22|875.12|875.32|875.22|875.52|875.42|875.02|874.92|15
1732872900000|2024-11-29 09:35:00|875.42|875.32|875.92|875.82|876.12|876.02|875.32|875.22|20
1732873200000|2024-11-29 09:40:00|875.82|875.72|876.12|876.02|876.32|876.22|875.62|875.52|16
1732873500000|2024-11-29 09:45:00|876.02|875.92|876.22|876.12|876.32|876.22|876.02|875.92|21
1732873800000|2024-11-29 09:50:00|876.12|876.02|876.02|875.92|876.22|876.12|875.72|875.62|14
1732874100000|2024-11-29 09:55:00|876.12|876.02|875.92|875.82|876.22|876.12|875.82|875.72|8
1732874400000|2024-11-29 10:00:00|875.82|875.72|875.62|875.52|876.02|875.92|875.62|875.52|24
1732874700000|2024-11-29 10:05:00|875.52|875.42|875.32|875.22|875.62|875.52|875.02|874.92|27
1732875000000|2024-11-29 10:10:00|875.22|875.12|876.12|876.02|876.22|876.12|875.22|875.12|32
1732875300000|2024-11-29 10:15:00|876.02|875.92|876.22|876.12|876.52|876.42|875.92|875.82|317
1732875600000|2024-11-29 10:20:00|876.32|876.22|876.22|876.12|876.52|876.42|876.12|876.02|29
1732875900000|2024-11-29 10:25:00|876.12|876.02|875.92|875.82|876.22|876.12|875.82|875.72|17
1732876200000|2024-11-29 10:30:00|876.02|875.92|875.82|875.72|876.02|875.92|875.72|875.62|10
1732876500000|2024-11-29 10:35:00|875.92|875.82|875.62|875.52|876.02|875.92|875.32|875.22|23
1732876800000|2024-11-29 10:40:00|875.72|875.62|875.82|875.72|876.22|876.12|875.32|875.22|15
1732877100000|2024-11-29 10:45:00|875.92|875.82|875.92|875.82|875.92|875.82|875.72|875.62|8
1732877400000|2024-11-29 10:50:00|876.02|875.92|876.32|876.22|876.42|876.32|875.92|875.82|18
1732877700000|2024-11-29 10:55:00|876.22|876.12|876.02|875.92|876.32|876.22|876.02|875.92|16
1732878000000|2024-11-29 11:00:00|875.92|875.82|875.72|875.62|876.02|875.92|875.52|875.42|29
1732878300000|2024-11-29 11:05:00|875.62|875.52|875.92|875.82|876.22|876.12|875.62|875.52|15
1732878600000|2024-11-29 11:10:00|876.02|875.92|876.02|875.92|876.22|876.12|875.92|875.82|19
1732878900000|2024-11-29 11:15:00|875.92|875.82|875.82|875.72|876.12|876.02|875.72|875.62|22
1732879200000|2024-11-29 11:20:00|875.92|875.82|876.42|876.32|876.62|876.52|875.82|875.72|26
1732879500000|2024-11-29 11:25:00|876.32|876.22|876.72|876.62|876.92|876.82|876.32|876.22|37
1732879800000|2024-11-29 11:30:00|876.82|876.72|877.12|877.02|877.12|877.02|876.82|876.72|21
1732880100000|2024-11-29 11:35:00|877.02|876.92|877.52|877.42|877.62|877.52|877.02|876.92|51
1732880400000|2024-11-29 11:40:00|877.62|877.52|878.12|878.02|878.22|878.12|877.62|877.52|25
1732880700000|2024-11-29 11:45:00|878.22|878.12|878.12|878.02|878.32|878.22|878.12|878.02|53
1732881000000|2024-11-29 11:50:00|878.02|877.92|877.72|877.62|878.22|878.12|877.72|877.62|70
1732881300000|2024-11-29 11:55:00|877.82|877.72|878.12|878.02|878.42|878.32|877.72|877.62|39
1732881600000|2024-11-29 12:00:00|878.02|877.92|878.02|877.92|878.22|878.12|877.72|877.62|46
1732881900000|2024-11-29 12:05:00|878.12|878.02|878.12|878.02|878.42|878.32|878.02|877.92|25
1732882200000|2024-11-29 12:10:00|878.22|878.12|878.22|878.12|878.32|878.22|878.12|878.02|11
1732882500000|2024-11-29 12:15:00|878.32|878.22|878.32|878.22|878.52|878.42|878.02|877.92|15
1732882800000|2024-11-29 12:20:00|878.42|878.32|878.62|878.52|878.82|878.72|878.32|878.22|20
1732883100000|2024-11-29 12:25:00|878.52|878.42|878.62|878.52|878.72|878.62|878.42|878.32|12
1732883400000|2024-11-29 12:30:00|878.72|878.62|878.22|878.12|878.92|878.82|878.12|878.02|30
1732883700000|2024-11-29 12:35:00|878.12|878.02|877.72|877.62|878.32|878.22|877.72|877.62|52
1732884000000|2024-11-29 12:40:00|877.66|877.56|877.56|877.46|877.96|877.86|877.46|877.36|15
1732884300000|2024-11-29 12:45:00|877.46|877.36|877.46|877.36|877.76|877.66|877.06|876.96|37
1732884600000|2024-11-29 12:50:00|877.56|877.46|877.76|877.66|877.96|877.86|877.26|877.16|34
1732884900000|2024-11-29 12:55:00|877.86|877.76|877.96|877.86|878.16|878.06|877.66|877.56|45
1732885200000|2024-11-29 13:00:00|878.06|877.96|877.56|877.46|878.06|877.96|877.56|877.46|33
1732885500000|2024-11-29 13:05:00|877.66|877.56|877.96|877.86|877.96|877.86|877.56|877.46|19
1732885800000|2024-11-29 13:10:00|877.86|877.76|877.86|877.76|878.16|878.06|877.86|877.76|38
1732886100000|2024-11-29 13:15:00|877.76|877.66|877.16|877.06|877.86|877.76|877.16|877.06|44
1732886400000|2024-11-29 13:20:00|877.06|876.96|876.86|876.76|877.16|877.06|876.86|876.76|41
1732886700000|2024-11-29 13:25:00|876.96|876.86|876.86|876.76|877.06|876.96|876.66|876.56|24
1732887000000|2024-11-29 13:30:00|876.76|876.66|876.56|876.46|876.86|876.76|876.26|876.16|33
1732887300000|2024-11-29 13:35:00|876.46|876.36|876.76|876.66|876.86|876.76|876.46|876.36|16
1732887600000|2024-11-29 13:40:00|876.66|876.56|875.76|875.66|876.66|876.56|875.66|875.56|26
1732887900000|2024-11-29 13:45:00|875.86|875.76|875.86|875.76|876.26|876.16|875.56|875.46|28
1732888200000|2024-11-29 13:50:00|875.76|875.66|875.56|875.46|875.96|875.86|875.46|875.36|19
1732888500000|2024-11-29 13:55:00|875.46|875.36|875.66|875.56|875.86|875.76|875.46|875.36|96
1732888800000|2024-11-29 14:00:00|875.86|875.76|876.16|876.06|876.76|876.66|875.86|875.76|51
1732889100000|2024-11-29 14:05:00|876.26|876.16|876.36|876.26|876.56|876.46|876.16|876.06|99
1732889400000|2024-11-29 14:10:00|876.46|876.36|875.76|875.66|876.56|876.46|875.66|875.56|58
1732889700000|2024-11-29 14:15:00|875.86|875.76|875.96|875.86|876.16|876.06|875.46|875.36|70
1732890000000|2024-11-29 14:20:00|875.86|875.76|876.36|876.26|876.56|876.46|875.86|875.76|48
1732890300000|2024-11-29 14:25:00|876.26|876.16|875.86|875.76|876.46|876.36|875.66|875.56|78
1732890600000|2024-11-29 14:30:00|875.76|875.66|876.56|876.46|876.56|876.46|875.46|875.36|140
1732890900000|2024-11-29 14:35:00|876.66|876.56|876.66|876.56|877.36|877.26|876.56|876.46|153
1732891200000|2024-11-29 14:40:00|876.76|876.66|875.76|875.66|876.76|876.66|875.26|875.16|88
1732891500000|2024-11-29 14:45:00|875.66|875.56|875.46|875.36|875.96|875.86|875.16|875.06|95
1732891800000|2024-11-29 14:50:00|875.36|875.26|876.56|876.46|876.56|876.46|875.36|875.26|91
1732892100000|2024-11-29 14:55:00|876.46|876.36|877.26|877.16|877.56|877.46|876.36|876.26|80
1732892400000|2024-11-29 15:00:00|877.36|877.26|879.46|879.36|879.46|879.36|877.36|877.26|113
1732892700000|2024-11-29 15:05:00|879.56|879.46|878.46|878.36|879.96|879.86|878.26|878.16|107
1732893000000|2024-11-29 15:10:00|878.42|878.32|879.82|879.72|879.92|879.82|878.42|878.32|48
1732893300000|2024-11-29 15:15:00|879.72|879.62|879.52|879.42|879.92|879.82|879.32|879.22|70
1732893600000|2024-11-29 15:20:00|879.62|879.52|878.52|878.42|879.62|879.52|878.22|878.12|74
1732893900000|2024-11-29 15:25:00|878.62|878.52|878.62|878.52|878.82|878.72|878.22|878.12|69
1732894200000|2024-11-29 15:30:00|878.72|878.62|878.82|878.72|879.32|879.22|878.62|878.52|42
1732894500000|2024-11-29 15:35:00|878.92|878.82|879.32|879.22|879.42|879.32|878.42|878.32|26
1732894800000|2024-11-29 15:40:00|879.22|879.12|878.92|878.82|879.52|879.42|878.72|878.62|34
1732895100000|2024-11-29 15:45:00|878.82|878.72|879.62|879.52|879.72|879.62|878.82|878.72|32
1732895400000|2024-11-29 15:50:00|879.72|879.62|879.52|879.42|879.82|879.72|879.52|879.42|51
1732895700000|2024-11-29 15:55:00|879.62|879.52|879.42|879.32|879.72|879.62|879.32|879.22|84
1732896000000|2024-11-29 16:00:00|879.52|879.42|881.02|880.92|881.02|880.92|879.52|879.42|113
1732896300000|2024-11-29 16:05:00|880.92|880.82|881.62|881.52|881.62|881.52|880.82|880.72|140
1732896600000|2024-11-29 16:10:00|881.52|881.42|882.02|881.92|882.12|882.02|881.52|881.42|87
1732896900000|2024-11-29 16:15:00|882.12|882.02|881.82|881.72|882.42|882.32|881.62|881.52|106
1732897200000|2024-11-29 16:20:00|881.92|881.82|882.12|882.02|882.22|882.12|881.72|881.62|143
1732897500000|2024-11-29 16:25:00|882.22|882.12|882.82|882.72|882.92|882.82|881.92|881.82|310
1732897800000|2024-11-29 16:30:00|882.92|882.62|881.92|881.62|883.02|882.72|881.92|881.62|248
1732898100000|2024-11-29 16:35:00|882.02|881.72|881.82|881.52|882.12|881.82|881.52|881.22|139
1732898400000|2024-11-29 16:40:00|881.92|881.62|882.12|881.82|882.22|881.92|881.92|881.62|13
1732898700000|2024-11-29 16:45:00|882.22|881.92|882.22|881.92|882.32|882.02|881.92|881.62|15
1732899000000|2024-11-29 16:50:00|882.32|882.02|882.32|882.02|882.52|882.22|882.22|881.92|25
1732899300000|2024-11-29 16:55:00|882.22|881.92|881.72|881.42|882.22|881.92|881.62|881.32|30
1732899600000|2024-11-29 17:00:00|881.62|881.32|881.62|881.32|881.72|881.42|881.52|881.22|13
1732899900000|2024-11-29 17:05:00|881.52|881.22|881.42|881.12|881.62|881.32|881.32|881.02|9
1732900200000|2024-11-29 17:10:00|881.32|881.02|881.62|881.32|881.62|881.32|881.32|881.02|3
1732900500000|2024-11-29 17:15:00|881.72|881.42|882.02|881.72|882.02|881.72|881.62|881.32|7
1732900800000|2024-11-29 17:20:00|881.92|881.62|881.42|881.12|882.02|881.72|881.42|881.12|5
1732901100000|2024-11-29 17:25:00|881.32|881.02|881.52|881.22|881.72|881.42|881.32|881.02|12
1732901400000|2024-11-29 17:30:00|881.62|881.32|882.12|881.82|882.12|881.82|881.52|881.22|2
1732901700000|2024-11-29 17:35:00|882.22|881.92|882.12|881.82|882.32|882.02|882.12|881.82|4
1732902000000|2024-11-29 17:40:00|882.22|881.92|882.02|881.72|882.22|881.92|882.02|881.72|1
1732902300000|2024-11-29 17:45:00|881.92|881.62|881.82|881.52|882.02|881.72|881.82|881.52|8
1732902600000|2024-11-29 17:50:00|881.92|881.62|881.32|881.02|881.92|881.62|881.12|880.82|6
1732902900000|2024-11-29 17:55:00|881.22|880.92|881.22|880.92|881.32|881.02|881.02|880.72|21
1732903200000|2024-11-29 18:00:00|881.12|880.82|880.72|880.42|881.22|880.92|880.52|880.22|10
1732903500000|2024-11-29 18:05:00|880.82|880.52|880.42|880.12|880.82|880.52|880.22|879.92|12
1732903800000|2024-11-29 18:10:00|||||||||6
1732904100000|2024-11-29 18:15:00|880.52|880.22|880.52|880.22|880.62|880.32|880.52|880.22|4
1732904400000|2024-11-29 18:20:00|880.72|880.42|880.32|880.02|880.72|880.42|880.32|880.02|7
1732904700000|2024-11-29 18:25:00|880.52|880.22|880.32|880.02|880.62|880.32|880.32|880.02|0
1732905000000|2024-11-29 18:30:00|880.42|880.12|880.42|880.12|880.42|880.12|880.32|880.02|0
1732905300000|2024-11-29 18:35:00|880.52|880.22|880.32|880.02|880.52|880.22|880.32|880.02|2
1732905600000|2024-11-29 18:40:00|880.42|880.12|880.42|880.12|880.52|880.22|880.32|880.02|1
1732905900000|2024-11-29 18:45:00|880.52|880.22|880.42|880.12|880.52|880.22|880.42|880.12|0
1732906200000|2024-11-29 18:50:00|880.32|880.02|880.42|880.12|880.52|880.22|880.32|880.02|1
1732906500000|2024-11-29 18:55:00|880.32|880.02|880.42|880.12|880.52|880.22|880.32|880.02|0
1732906800000|2024-11-29 19:00:00|880.52|880.22|880.42|880.12|880.52|880.22|880.42|880.12|0
1732907400000|2024-11-29 19:10:00|880.52|880.22|880.32|880.02|880.52|880.22|880.32|880.02|1
1732907700000|2024-11-29 19:15:00|880.22|879.92|880.02|879.72|880.22|879.92|880.02|879.72|1
1732908000000|2024-11-29 19:20:00|880.12|879.82|880.12|879.82|880.12|879.82|880.12|879.82|0
1732908300000|2024-11-29 19:25:00|880.02|879.72|880.02|879.72|880.02|879.72|880.02|879.72|3
1732908600000|2024-11-29 19:30:00|879.92|879.62|880.02|879.72|880.02|879.72|879.92|879.62|0
1732909800000|2024-11-29 19:50:00|879.92|879.62|880.02|879.72|880.02|879.72|879.92|879.62|0
1732910100000|2024-11-29 19:55:00|880.12|879.82|880.12|879.82|880.12|879.82|880.12|879.82|2
1732910400000|2024-11-29 20:00:00|880.22|879.92|880.22|879.92|880.32|880.02|880.22|879.92|0
1732910700000|2024-11-29 20:05:00|880.12|879.82|880.12|879.82|880.12|879.82|880.12|879.82|0
1732911300000|2024-11-29 20:15:00|||||||||1
1732911900000|2024-11-29 20:25:00|||||||||1
1732912200000|2024-11-29 20:30:00|880.02|879.72|879.92|879.62|880.02|879.72|879.92|879.62|3
1732912500000|2024-11-29 20:35:00|880.02|879.72|880.02|879.72|880.12|879.82|880.02|879.72|2
1732912800000|2024-11-29 20:40:00|879.92|879.62|880.12|879.82|880.12|879.82|879.82|879.52|2
1732913100000|2024-11-29 20:45:00|880.02|879.72|880.02|879.72|880.02|879.72|880.02|879.72|0
1732913400000|2024-11-29 20:50:00|880.12|879.82|879.42|879.12|880.12|879.82|878.92|878.62|28
1732913700000|2024-11-29 20:55:00|879.22|878.92|878.72|878.22|879.42|879.12|878.72|878.22|10
1732914000000|2024-11-29 21:00:00|878.92|878.42|878.92|878.42|878.92|878.42|878.92|878.42|0
1733094000000|2024-12-01 23:00:00|880.22|879.72|880.12|879.62|880.22|879.72|880.02|879.52|0
1733094300000|2024-12-01 23:05:00|880.02|879.52|879.52|879.02|880.02|879.52|879.32|878.82|0
1733094600000|2024-12-01 23:10:00|879.62|879.12|879.72|879.22|879.82|879.32|879.22|878.72|0
1733094900000|2024-12-01 23:15:00|879.82|879.32|879.42|878.92|879.82|879.32|879.32|878.82|0
1733095200000|2024-12-01 23:20:00|879.32|878.82|879.52|879.02|879.52|879.02|879.32|878.82|0
1733095500000|2024-12-01 23:25:00|879.42|878.92|879.42|878.92|879.62|879.12|879.42|878.92|0
1733095800000|2024-12-01 23:30:00|879.52|879.02|879.32|878.82|879.52|879.02|879.22|878.72|0
1733096100000|2024-12-01 23:35:00|879.42|878.92|879.12|878.62|879.42|878.92|879.02|878.52|0
1733096400000|2024-12-01 23:40:00|879.02|878.52|879.12|878.62|879.32|878.82|879.02|878.52|0
1733096700000|2024-12-01 23:45:00|879.22|878.72|879.32|878.82|879.42|878.92|879.12|878.62|0
1733097000000|2024-12-01 23:50:00|879.42|878.92|879.12|878.62|879.42|878.92|879.12|878.62|0
1733097300000|2024-12-01 23:55:00|879.22|878.72|879.22|878.72|879.22|878.72|879.12|878.62|0
1733097600000|2024-12-02 00:00:00|879.32|878.82|879.62|879.12|879.72|879.22|879.32|878.82|0
1733097900000|2024-12-02 00:05:00|879.52|879.02|879.72|879.22|879.72|879.22|879.52|879.02|0
1733098200000|2024-12-02 00:10:00|879.62|879.12|879.32|878.82|879.72|879.22|879.32|878.82|0
1733098500000|2024-12-02 00:15:00|879.22|878.72|876.82|876.32|879.22|878.72|875.82|875.32|0
1733098800000|2024-12-02 00:20:00|876.92|876.42|877.42|876.92|877.42|876.92|876.82|876.32|0
1733099100000|2024-12-02 00:25:00|877.52|877.02|877.32|876.82|878.02|877.52|877.32|876.82|0
1733099400000|2024-12-02 00:30:00|877.22|876.72|876.92|876.42|877.32|876.82|876.62|876.12|0
1733099700000|2024-12-02 00:35:00|876.82|876.32|877.02|876.52|877.22|876.72|876.62|876.12|0
1733100000000|2024-12-02 00:40:00|876.82|876.32|876.72|876.22|877.02|876.52|876.62|876.12|0
1733100300000|2024-12-02 00:45:00|876.62|876.12|876.12|875.62|876.62|876.12|876.12|875.62|0
1733100600000|2024-12-02 00:50:00|876.22|875.72|876.52|876.02|876.52|876.02|876.12|875.62|0
1733100900000|2024-12-02 00:55:00|876.42|875.92|876.32|875.82|876.52|876.02|876.12|875.62|0
1733101200000|2024-12-02 01:00:00|876.22|875.72|875.72|875.22|876.32|875.82|875.72|875.22|0
1733101500000|2024-12-02 01:05:00|875.62|875.12|875.22|874.72|875.72|875.22|875.22|874.72|0
1733101800000|2024-12-02 01:10:00|875.32|874.82|874.92|874.42|875.62|875.12|874.92|874.42|0
1733102100000|2024-12-02 01:15:00|875.02|874.52|875.02|874.52|875.22|874.72|874.72|874.22|0
1733102400000|2024-12-02 01:20:00|875.12|874.62|874.62|874.12|875.12|874.62|874.52|874.02|0
1733102700000|2024-12-02 01:25:00|874.52|874.02|874.72|874.22|875.22|874.72|874.52|874.02|0
1733103000000|2024-12-02 01:30:00|874.92|874.42|875.42|874.92|875.62|875.12|874.72|874.22|0
1733103300000|2024-12-02 01:35:00|875.62|875.12|875.42|874.92|875.72|875.22|875.42|874.92|0
1733103600000|2024-12-02 01:40:00|875.22|874.72|875.42|874.92|875.62|875.12|875.22|874.72|0
1733103900000|2024-12-02 01:45:00|875.52|875.02|875.62|875.12|875.72|875.22|875.42|874.92|0
1733104200000|2024-12-02 01:50:00|875.72|875.22|875.42|874.92|875.72|875.22|875.42|874.92|0
1733104500000|2024-12-02 01:55:00|875.22|874.72|875.22|874.72|875.42|874.92|875.22|874.72|0
1733104800000|2024-12-02 02:00:00|875.02|874.52|875.22|874.72|875.22|874.72|875.02|874.52|0
1733105100000|2024-12-02 02:05:00|875.12|874.62|875.12|874.62|875.22|874.72|875.02|874.52|0
1733105400000|2024-12-02 02:10:00|875.02|874.52|875.02|874.52|875.22|874.72|875.02|874.52|0
1733105700000|2024-12-02 02:15:00|874.82|874.32|875.42|874.92|875.42|874.92|874.82|874.32|0
1733106000000|2024-12-02 02:20:00|875.22|874.72|875.52|875.02|875.52|875.02|875.02|874.52|0
1733106300000|2024-12-02 02:25:00|875.62|875.12|875.72|875.22|875.72|875.22|875.52|875.02|0
1733106600000|2024-12-02 02:30:00|875.92|875.42|875.52|875.02|875.92|875.42|875.52|875.02|0
1733106900000|2024-12-02 02:35:00|875.42|874.92|875.42|874.92|875.52|875.02|875.42|874.92|0
1733107200000|2024-12-02 02:40:00|875.22|874.72|875.52|875.02|875.52|875.02|875.22|874.72|0
1733107500000|2024-12-02 02:45:00|875.72|875.22|875.72|875.22|875.72|875.22|875.52|875.02|0
1733107800000|2024-12-02 02:50:00|875.52|875.02|875.52|875.02|875.72|875.22|875.52|875.02|0
1733108400000|2024-12-02 03:00:00|875.72|875.22|875.52|875.02|875.92|875.42|875.52|875.02|0
1733108700000|2024-12-02 03:05:00|875.62|875.12|875.52|875.02|875.62|875.12|875.22|874.72|0
1733109000000|2024-12-02 03:10:00|875.62|875.12|875.52|875.02|875.62|875.12|875.52|875.02|0
1733109300000|2024-12-02 03:15:00|875.42|874.92|875.42|874.92|875.42|874.92|875.42|874.92|0
1733109600000|2024-12-02 03:20:00|875.22|874.72|875.22|874.72|875.22|874.72|875.02|874.52|0
1733109900000|2024-12-02 03:25:00|875.32|874.82|875.42|874.92|875.42|874.92|875.02|874.52|0
1733110200000|2024-12-02 03:30:00|875.22|874.72|875.22|874.72|875.42|874.92|875.22|874.72|0
1733110500000|2024-12-02 03:35:00|875.02|874.52|875.02|874.52|875.22|874.72|875.02|874.52|0
1733110800000|2024-12-02 03:40:00|874.92|874.42|875.42|874.92|875.42|874.92|874.92|874.42|0
1733111100000|2024-12-02 03:45:00|875.52|875.02|875.42|874.92|875.52|875.02|875.42|874.92|0
1733111400000|2024-12-02 03:50:00|875.32|874.82|875.52|875.02|875.52|875.02|875.32|874.82|0
1733111700000|2024-12-02 03:55:00|875.42|874.92|875.52|875.02|875.52|875.02|875.32|874.82|0
1733112000000|2024-12-02 04:00:00|875.42|874.92|876.12|875.62|876.12|875.62|875.42|874.92|0
1733112300000|2024-12-02 04:05:00|876.32|875.82|875.42|874.92|876.32|875.82|875.42|874.92|0
1733112600000|2024-12-02 04:10:00|875.52|875.02|875.92|875.42|875.92|875.42|875.42|874.92|0
1733112900000|2024-12-02 04:15:00|875.72|875.22|875.72|875.22|875.72|875.22|875.52|875.02|0
1733113200000|2024-12-02 04:20:00|875.52|875.02|875.72|875.22|875.72|875.22|875.42|874.92|0
1733113500000|2024-12-02 04:25:00|875.92|875.42|875.92|875.42|875.92|875.42|875.92|875.42|0
1733113800000|2024-12-02 04:30:00|876.12|875.62|876.12|875.62|876.12|875.62|876.12|875.62|0
1733114100000|2024-12-02 04:35:00|876.02|875.52|875.82|875.32|876.12|875.62|875.82|875.32|0
1733114400000|2024-12-02 04:40:00|875.72|875.22|875.82|875.32|875.92|875.42|875.72|875.22|0
1733114700000|2024-12-02 04:45:00|875.92|875.42|875.52|875.02|875.92|875.42|875.42|874.92|0
1733115000000|2024-12-02 04:50:00|875.22|874.72|875.22|874.72|875.32|874.82|875.12|874.62|0
1733115300000|2024-12-02 04:55:00|875.32|874.82|875.32|874.82|875.52|875.02|875.12|874.62|0
1733115600000|2024-12-02 05:00:00|875.22|874.72|875.12|874.62|875.22|874.72|874.82|874.32|0
1733115900000|2024-12-02 05:05:00|875.02|874.52|875.12|874.62|875.22|874.72|875.02|874.52|0
1733116200000|2024-12-02 05:10:00|875.22|874.72|874.32|873.82|875.22|874.72|873.62|873.12|0
1733116500000|2024-12-02 05:15:00|874.02|873.52|874.02|873.52|874.12|873.62|873.92|873.42|0
1733116800000|2024-12-02 05:20:00|874.12|873.62|874.02|873.52|874.12|873.62|873.92|873.42|0
1733117100000|2024-12-02 05:25:00|874.12|873.62|874.12|873.62|874.12|873.62|874.02|873.52|0
1733117400000|2024-12-02 05:30:00|874.32|873.82|874.22|873.72|874.32|873.82|874.12|873.62|0
1733117700000|2024-12-02 05:35:00|874.12|873.62|874.12|873.62|874.22|873.72|873.92|873.42|0
1733118000000|2024-12-02 05:40:00|874.32|873.82|874.02|873.52|874.32|873.82|874.02|873.52|0
1733118300000|2024-12-02 05:45:00|873.82|873.32|873.92|873.42|874.02|873.52|873.82|873.32|0
1733118600000|2024-12-02 05:50:00|873.82|873.32|873.32|872.82|874.02|873.52|872.92|872.42|0
1733118900000|2024-12-02 05:55:00|873.52|873.02|873.32|872.82|874.02|873.52|873.32|872.82|0
1733119200000|2024-12-02 06:00:00|873.12|872.62|873.42|872.92|873.42|872.92|872.72|872.22|0
1733119500000|2024-12-02 06:05:00|873.32|872.82|872.72|872.22|873.42|872.92|872.62|872.12|0
1733119800000|2024-12-02 06:10:00|872.62|872.12|872.72|872.22|872.72|872.22|872.42|871.92|0
1733120100000|2024-12-02 06:15:00|872.62|872.12|872.72|872.22|872.92|872.42|872.52|872.02|0
1733120400000|2024-12-02 06:20:00|872.62|872.12|872.82|872.32|872.82|872.32|872.42|871.92|0
1733120700000|2024-12-02 06:25:00|872.92|872.42|873.12|872.62|873.62|873.12|872.92|872.42|0
1733121000000|2024-12-02 06:30:00|873.02|872.52|873.32|872.82|873.42|872.92|872.62|872.12|0
1733121300000|2024-12-02 06:35:00|873.12|872.62|873.52|873.02|873.62|873.12|872.92|872.42|0
1733121600000|2024-12-02 06:40:00|873.32|872.82|873.42|872.92|873.52|873.02|873.02|872.52|0
1733121900000|2024-12-02 06:45:00|873.32|872.82|873.52|873.02|873.72|873.22|872.92|872.42|0
1733122200000|2024-12-02 06:50:00|873.42|872.92|873.12|872.62|873.42|872.92|873.02|872.52|0
1733122500000|2024-12-02 06:55:00|873.32|872.82|873.42|872.92|873.42|872.92|873.12|872.62|0
1733122800000|2024-12-02 07:00:00|873.52|873.02|878.52|878.22|879.52|879.22|873.12|872.62|69
1733123100000|2024-12-02 07:05:00|878.72|878.42|878.42|878.12|878.72|878.42|878.02|877.72|17
1733123400000|2024-12-02 07:10:00|878.22|877.92|877.62|877.32|878.22|877.92|877.62|877.32|9
1733123700000|2024-12-02 07:15:00|877.72|877.42|877.82|877.52|878.22|877.92|877.42|877.12|32
1733124000000|2024-12-02 07:20:00|877.92|877.62|878.12|877.82|878.52|878.22|877.92|877.62|8
1733124300000|2024-12-02 07:25:00|878.22|877.92|878.72|878.42|878.72|878.42|877.92|877.62|22
1733124600000|2024-12-02 07:30:00|878.52|878.22|878.42|878.12|878.72|878.42|878.32|878.02|9
1733124900000|2024-12-02 07:35:00|878.52|878.22|878.42|878.12|878.52|878.22|877.92|877.62|14
1733125200000|2024-12-02 07:40:00|878.32|878.02|878.72|878.42|878.72|878.42|877.92|877.62|8
1733125500000|2024-12-02 07:45:00|878.82|878.52|878.52|878.22|879.12|878.82|878.32|878.02|10
1733125800000|2024-12-02 07:50:00|878.72|878.42|879.22|878.92|879.22|878.92|878.32|878.02|4
1733126100000|2024-12-02 07:55:00|879.32|879.02|880.12|879.82|880.12|879.82|879.12|878.82|41
1733126400000|2024-12-02 08:00:00|880.02|879.92|881.22|881.12|881.52|881.42|879.52|879.42|125
1733126700000|2024-12-02 08:05:00|881.12|881.02|881.12|881.02|881.72|881.62|880.72|880.62|95
1733127000000|2024-12-02 08:10:00|881.02|880.92|880.52|880.42|881.32|881.22|880.42|880.32|87
1733127300000|2024-12-02 08:15:00|880.62|880.52|881.02|880.92|881.22|881.12|880.32|880.22|86
1733127600000|2024-12-02 08:20:00|880.92|880.82|881.52|881.42|881.52|881.42|880.72|880.62|44
1733127900000|2024-12-02 08:25:00|881.62|881.52|880.72|880.62|881.92|881.82|880.72|880.62|34
1733128200000|2024-12-02 08:30:00|880.62|880.52|881.22|881.12|881.42|881.32|880.22|880.12|58
1733128500000|2024-12-02 08:35:00|881.32|881.22|881.12|881.02|881.72|881.62|881.12|881.02|63
1733128800000|2024-12-02 08:40:00|881.23|881.13|881.93|881.83|881.93|881.83|881.23|881.13|88
1733129100000|2024-12-02 08:45:00|881.53|881.43|882.33|882.23|882.43|882.33|881.53|881.43|71
1733129400000|2024-12-02 08:50:00|882.43|882.33|882.13|882.03|882.63|882.53|881.83|881.73|49
1733129700000|2024-12-02 08:55:00|882.03|881.93|882.63|882.53|882.73|882.63|881.93|881.83|38
1733130000000|2024-12-02 09:00:00|882.73|882.63|882.63|882.53|883.33|883.23|882.63|882.53|90
1733130300000|2024-12-02 09:05:00|882.53|882.43|881.83|881.73|882.63|882.53|881.63|881.53|58
1733130600000|2024-12-02 09:10:00|881.93|881.83|881.83|881.73|882.23|882.13|881.63|881.53|59
1733130900000|2024-12-02 09:15:00|881.93|881.83|881.63|881.53|882.03|881.93|881.43|881.33|31
1733131200000|2024-12-02 09:20:00|881.53|881.43|881.53|881.43|881.83|881.73|881.13|881.03|97
1733131500000|2024-12-02 09:25:00|881.43|881.33|881.63|881.53|881.83|881.73|881.43|881.33|42
1733131800000|2024-12-02 09:30:00|881.53|881.43|882.03|881.93|882.23|882.13|881.53|881.43|55
1733132100000|2024-12-02 09:35:00|881.93|881.83|882.13|882.03|882.23|882.13|881.63|881.53|33
1733132400000|2024-12-02 09:40:00|882.03|881.93|881.73|881.63|882.13|882.03|881.63|881.53|35
1733132700000|2024-12-02 09:45:00|881.83|881.73|881.73|881.63|882.03|881.93|881.53|881.43|64
1733133000000|2024-12-02 09:50:00|881.83|881.73|881.93|881.83|882.13|882.03|881.73|881.63|39
1733133300000|2024-12-02 09:55:00|881.83|881.73|881.73|881.63|882.13|882.03|881.53|881.43|38
1733133600000|2024-12-02 10:00:00|881.63|881.53|881.83|881.73|882.13|882.03|881.33|881.23|67
1733133900000|2024-12-02 10:05:00|881.93|881.83|881.93|881.83|882.53|882.43|881.63|881.53|62
1733134200000|2024-12-02 10:10:00|882.03|881.93|882.73|882.63|882.93|882.83|881.53|881.43|300
1733134500000|2024-12-02 10:15:00|882.63|882.53|883.33|883.23|883.53|883.43|882.63|882.53|97
1733134800000|2024-12-02 10:20:00|883.43|883.33|883.93|883.83|884.23|884.13|883.33|883.23|142
1733135100000|2024-12-02 10:25:00|884.03|883.93|883.53|883.43|884.13|884.03|883.43|883.33|40
1733135400000|2024-12-02 10:30:00|883.63|883.53|883.73|883.63|883.73|883.63|883.23|883.13|53
1733135700000|2024-12-02 10:35:00|883.63|883.53|883.43|883.33|884.03|883.93|883.33|883.23|82
1733136000000|2024-12-02 10:40:00|883.53|883.43|883.43|883.33|883.93|883.83|883.33|883.23|38
1733136300000|2024-12-02 10:45:00|883.33|883.23|882.43|882.33|883.53|883.43|882.33|882.23|181
1733136600000|2024-12-02 10:50:00|882.33|882.23|882.53|882.43|882.53|882.43|882.13|882.03|30
1733136900000|2024-12-02 10:55:00|882.43|882.33|882.13|882.03|882.53|882.43|881.83|881.73|48
1733137200000|2024-12-02 11:00:00|882.03|881.93|882.63|882.53|882.63|882.53|882.03|881.93|45
1733137500000|2024-12-02 11:05:00|882.73|882.63|882.93|882.83|883.13|883.03|882.63|882.53|185
1733137800000|2024-12-02 11:10:00|883.03|882.93|882.93|882.83|883.33|883.23|882.83|882.73|41
1733138100000|2024-12-02 11:15:00|883.03|882.93|883.63|883.53|883.63|883.53|882.93|882.83|36
1733138400000|2024-12-02 11:20:00|883.73|883.63|883.93|883.83|883.93|883.83|883.53|883.43|20
1733138700000|2024-12-02 11:25:00|883.83|883.73|883.53|883.43|883.93|883.83|883.53|883.43|15
1733139000000|2024-12-02 11:30:00|883.63|883.53|883.63|883.53|883.93|883.83|883.43|883.33|32
1733139300000|2024-12-02 11:35:00|883.73|883.63|883.73|883.63|883.83|883.73|883.43|883.33|18
1733139600000|2024-12-02 11:40:00|883.83|883.73|884.13|884.03|884.23|884.13|883.63|883.53|33
1733139900000|2024-12-02 11:45:00|884.23|884.13|884.33|884.23|884.53|884.43|884.03|883.93|28
1733140200000|2024-12-02 11:50:00|884.43|884.33|884.93|884.83|885.03|884.93|884.03|883.93|39
1733140500000|2024-12-02 11:55:00|885.03|884.93|885.03|884.93|885.03|884.93|884.63|884.53|71
1733140800000|2024-12-02 12:00:00|885.13|885.03|885.03|884.93|885.23|885.13|884.73|884.63|79
1733141100000|2024-12-02 12:05:00|885.13|885.03|885.93|885.83|886.13|886.03|885.13|885.03|202
1733141400000|2024-12-02 12:10:00|886.03|885.93|886.43|886.33|886.83|886.73|885.93|885.83|142
1733141700000|2024-12-02 12:15:00|886.53|886.43|886.13|886.03|886.63|886.53|886.03|885.93|78
1733142000000|2024-12-02 12:20:00|886.23|886.13|886.23|886.13|886.43|886.33|886.03|885.93|70
1733142300000|2024-12-02 12:25:00|886.33|886.23|886.63|886.53|886.63|886.53|886.03|885.93|49
1733142600000|2024-12-02 12:30:00|886.53|886.43|886.03|885.93|886.83|886.73|885.93|885.83|197
1733142900000|2024-12-02 12:35:00|886.13|886.03|886.03|885.93|886.13|886.03|885.73|885.63|64
1733143200000|2024-12-02 12:40:00|886.02|885.92|886.22|886.12|886.42|886.32|885.82|885.72|33
1733143500000|2024-12-02 12:45:00|886.12|886.02|886.62|886.52|886.72|886.62|886.12|886.02|44
1733143800000|2024-12-02 12:50:00|886.52|886.42|886.82|886.72|886.92|886.82|886.52|886.42|70
1733144100000|2024-12-02 12:55:00|886.72|886.62|886.62|886.52|887.02|886.92|886.52|886.42|71
1733144400000|2024-12-02 13:00:00|886.82|886.72|886.82|886.72|886.92|886.82|886.42|886.32|66
1733144700000|2024-12-02 13:05:00|886.72|886.62|886.82|886.72|886.82|886.72|886.52|886.42|53
1733145000000|2024-12-02 13:10:00|886.72|886.62|886.12|886.02|886.82|886.72|886.02|885.92|52
1733145300000|2024-12-02 13:15:00|886.02|885.92|887.02|886.92|887.02|886.92|886.02|885.92|103
1733145600000|2024-12-02 13:20:00|887.12|887.02|887.52|887.42|887.52|887.42|887.02|886.92|43
1733145900000|2024-12-02 13:25:00|887.62|887.52|887.42|887.32|887.72|887.62|887.12|887.02|124
1733146200000|2024-12-02 13:30:00|887.52|887.42|887.62|887.52|887.72|887.62|887.42|887.32|22
1733146500000|2024-12-02 13:35:00|887.72|887.62|887.12|887.02|887.72|887.62|886.92|886.82|92
1733146800000|2024-12-02 13:40:00|887.22|887.12|887.42|887.32|887.72|887.62|886.72|886.62|295
1733147100000|2024-12-02 13:45:00|887.52|887.42|886.82|886.72|887.52|887.42|886.82|886.72|54
1733147400000|2024-12-02 13:50:00|886.72|886.62|886.42|886.32|887.12|887.02|886.22|886.12|66
1733147700000|2024-12-02 13:55:00|886.32|886.22|885.92|885.82|886.52|886.42|885.42|885.32|196
1733148000000|2024-12-02 14:00:00|885.82|885.72|885.62|885.52|886.22|886.12|885.32|885.22|59
1733148300000|2024-12-02 14:05:00|885.52|885.42|884.82|884.72|885.62|885.52|884.72|884.62|119
1733148600000|2024-12-02 14:10:00|884.92|884.82|885.22|885.12|885.32|885.22|884.32|884.22|81
1733148900000|2024-12-02 14:15:00|885.32|885.22|885.52|885.42|885.62|885.52|885.22|885.12|56
1733149200000|2024-12-02 14:20:00|885.42|885.32|885.62|885.52|885.82|885.72|885.22|885.12|39
1733149500000|2024-12-02 14:25:00|885.72|885.62|885.82|885.72|886.12|886.02|885.52|885.42|105
1733149800000|2024-12-02 14:30:00|885.92|885.82|885.42|885.32|886.42|886.32|885.22|885.12|124
1733150100000|2024-12-02 14:35:00|885.32|885.22|885.52|885.42|885.62|885.52|884.82|884.72|182
1733150400000|2024-12-02 14:40:00|885.62|885.52|885.42|885.32|885.92|885.82|885.32|885.22|128
1733150700000|2024-12-02 14:45:00|885.32|885.22|885.42|885.32|885.82|885.72|885.02|884.92|112
1733151000000|2024-12-02 14:50:00|885.52|885.42|884.92|884.82|885.62|885.52|884.82|884.72|123
1733151300000|2024-12-02 14:55:00|884.82|884.72|883.42|883.32|884.92|884.82|883.32|883.22|195
1733151600000|2024-12-02 15:00:00|883.72|883.62|883.52|883.42|884.12|884.02|883.22|883.12|148
1733151900000|2024-12-02 15:05:00|883.62|883.52|883.62|883.52|884.22|884.12|883.02|882.92|112
1733152200000|2024-12-02 15:10:00|883.77|883.67|884.37|884.27|884.87|884.77|883.47|883.37|61
1733152500000|2024-12-02 15:15:00|884.47|884.37|883.47|883.37|884.57|884.47|883.37|883.27|65
1733152800000|2024-12-02 15:20:00|883.57|883.47|883.57|883.47|883.67|883.57|883.07|882.97|63
1733153100000|2024-12-02 15:25:00|883.67|883.57|883.57|883.47|883.97|883.87|883.37|883.27|49
1733153400000|2024-12-02 15:30:00|883.67|883.57|883.77|883.67|883.97|883.87|883.17|883.07|53
1733153700000|2024-12-02 15:35:00|883.87|883.77|884.07|883.97|884.37|884.27|883.77|883.67|53
1733154000000|2024-12-02 15:40:00|884.17|884.07|884.57|884.47|884.67|884.57|884.07|883.97|56
1733154300000|2024-12-02 15:45:00|884.67|884.57|884.97|884.87|885.17|885.07|884.57|884.47|71
1733154600000|2024-12-02 15:50:00|885.07|884.97|884.97|884.87|885.47|885.37|884.67|884.57|59
1733154900000|2024-12-02 15:55:00|885.07|884.97|885.07|884.97|885.17|885.07|884.77|884.67|89
1733155200000|2024-12-02 16:00:00|885.17|885.07|885.87|885.77|885.97|885.87|885.17|885.07|125
1733155500000|2024-12-02 16:05:00|885.77|885.67|886.97|886.87|887.17|887.07|885.67|885.57|103
1733155800000|2024-12-02 16:10:00|887.07|886.97|887.27|887.17|887.37|887.27|886.67|886.57|128
1733156100000|2024-12-02 16:15:00|887.37|887.27|887.27|887.17|887.57|887.47|886.97|886.87|94
1733156400000|2024-12-02 16:20:00|887.17|887.07|886.97|886.87|887.27|887.17|886.87|886.77|82
1733156700000|2024-12-02 16:25:00|886.87|886.77|886.97|886.87|886.97|886.87|886.47|886.37|178
1733157000000|2024-12-02 16:30:00|886.87|886.77|887.87|887.57|887.97|887.67|886.87|886.67|265
1733157300000|2024-12-02 16:35:00|887.77|887.47|888.77|888.47|888.87|888.57|887.77|887.47|141
1733157600000|2024-12-02 16:40:00|888.67|888.37|888.47|888.17|888.67|888.37|888.37|888.07|34
1733157900000|2024-12-02 16:45:00|888.57|888.27|888.57|888.27|888.67|888.37|888.27|887.97|14
1733158200000|2024-12-02 16:50:00|888.47|888.17|887.97|887.67|888.47|888.17|887.87|887.57|20
1733158500000|2024-12-02 16:55:00|888.07|887.77|888.17|887.87|888.17|887.87|887.97|887.67|3
1733158800000|2024-12-02 17:00:00|888.07|887.77|886.97|886.67|888.07|887.77|886.87|886.57|132
1733159100000|2024-12-02 17:05:00|887.07|886.77|887.37|887.07|887.37|887.07|887.07|886.77|10
1733159400000|2024-12-02 17:10:00|887.27|886.97|887.27|886.97|887.27|886.97|886.87|886.57|15
1733159700000|2024-12-02 17:15:00|887.17|886.87|887.17|886.87|887.47|887.17|887.17|886.87|16
1733160000000|2024-12-02 17:20:00|887.27|886.97|887.17|886.87|887.47|887.17|887.17|886.87|7
1733160300000|2024-12-02 17:25:00|887.27|886.97|887.07|886.77|887.27|886.97|886.87|886.57|22
1733160600000|2024-12-02 17:30:00|887.17|886.87|887.17|886.87|887.17|886.87|886.87|886.57|14
1733160900000|2024-12-02 17:35:00|887.27|886.97|887.77|887.47|887.97|887.67|887.27|886.97|6
1733161200000|2024-12-02 17:40:00|887.87|887.57|888.17|887.87|888.37|888.07|887.67|887.37|32
1733161500000|2024-12-02 17:45:00|888.27|887.97|888.87|888.57|888.97|888.67|888.27|887.97|101
1733161800000|2024-12-02 17:50:00|888.77|888.47|888.77|888.47|889.17|888.87|888.77|888.47|29
1733162100000|2024-12-02 17:55:00|888.87|888.57|888.87|888.57|888.97|888.67|888.67|888.37|14
1733162400000|2024-12-02 18:00:00|888.77|888.47|889.27|888.97|889.37|889.07|888.77|888.47|45
1733162700000|2024-12-02 18:05:00|889.17|888.87|889.57|889.27|889.67|889.37|889.07|888.77|36
1733163000000|2024-12-02 18:10:00|889.67|889.37|889.47|889.17|889.87|889.57|889.47|889.17|35
1733163300000|2024-12-02 18:15:00|889.37|889.07|888.97|888.67|889.57|889.27|888.87|888.57|20
1733163600000|2024-12-02 18:20:00|888.87|888.57|889.07|888.77|889.17|888.87|888.67|888.37|9
1733163900000|2024-12-02 18:25:00|888.97|888.67|888.97|888.67|889.17|888.87|888.97|888.67|7
1733164200000|2024-12-02 18:30:00|889.07|888.77|888.77|888.47|889.17|888.87|888.77|888.47|9
1733164500000|2024-12-02 18:35:00|888.87|888.57|889.17|888.87|889.17|888.87|888.67|888.37|7
1733164800000|2024-12-02 18:40:00|889.07|888.77|889.17|888.87|889.17|888.87|888.97|888.67|5
1733165100000|2024-12-02 18:45:00|889.07|888.77|889.37|889.07|889.47|889.17|889.07|888.77|9
1733165400000|2024-12-02 18:50:00|889.27|888.97|889.77|889.47|889.77|889.47|889.27|888.97|3
1733165700000|2024-12-02 18:55:00|889.87|889.57|889.67|889.37|889.87|889.57|889.67|889.37|6
1733166000000|2024-12-02 19:00:00|889.57|889.27|889.67|889.37|889.77|889.47|889.47|889.17|15
1733166300000|2024-12-02 19:05:00|889.27|888.97|889.57|889.27|889.67|889.37|889.27|888.97|6
1733166600000|2024-12-02 19:10:00|889.67|889.37|889.17|888.87|889.77|889.47|889.17|888.87|4
1733166900000|2024-12-02 19:15:00|889.27|888.97|889.17|888.87|889.37|889.07|889.07|888.77|5
1733167200000|2024-12-02 19:20:00|889.07|888.77|888.87|888.57|889.07|888.77|888.67|888.37|10
1733167500000|2024-12-02 19:25:00|888.77|888.47|889.27|888.97|889.27|888.97|888.77|888.47|0
1733167800000|2024-12-02 19:30:00|889.17|888.87|889.37|889.07|889.67|889.37|889.17|888.87|5
1733168100000|2024-12-02 19:35:00|889.27|888.97|889.57|889.27|889.77|889.47|889.27|888.97|6
1733168400000|2024-12-02 19:40:00|889.67|889.37|889.87|889.57|889.87|889.57|889.57|889.27|6
1733168700000|2024-12-02 19:45:00|889.97|889.67|890.07|889.77|890.07|889.77|889.87|889.57|1
1733169000000|2024-12-02 19:50:00|889.97|889.67|890.07|889.77|890.17|889.87|889.87|889.57|8
1733169300000|2024-12-02 19:55:00|890.17|889.87|890.27|889.97|890.37|890.07|890.17|889.87|8
1733169600000|2024-12-02 20:00:00|890.17|889.87|889.77|889.47|890.27|889.97|889.77|889.47|2
1733169900000|2024-12-02 20:05:00|889.87|889.57|889.97|889.67|890.17|889.87|889.87|889.57|0
1733170200000|2024-12-02 20:10:00|890.07|889.77|889.97|889.67|890.17|889.87|889.97|889.67|1
1733170500000|2024-12-02 20:15:00|890.17|889.87|889.67|889.37|890.17|889.87|889.57|889.27|3
1733170800000|2024-12-02 20:20:00|889.57|889.27|889.77|889.47|890.07|889.77|889.47|889.17|7
1733171100000|2024-12-02 20:25:00|889.87|889.57|889.87|889.57|890.07|889.77|889.87|889.57|1
1733171400000|2024-12-02 20:30:00|889.97|889.67|889.57|889.27|889.97|889.67|889.57|889.27|12
1733171700000|2024-12-02 20:35:00|889.67|889.37|889.77|889.47|889.87|889.57|889.67|889.37|4
1733172000000|2024-12-02 20:40:00|889.67|889.37|889.87|889.57|889.87|889.57|889.67|889.37|7
1733172300000|2024-12-02 20:45:00|889.77|889.47|889.77|889.47|889.87|889.57|889.67|889.37|10
1733172600000|2024-12-02 20:50:00|889.67|889.37|890.07|889.77|890.37|890.07|889.67|889.37|40
1733172900000|2024-12-02 20:55:00|890.17|889.87|890.17|889.67|890.27|889.97|889.87|889.57|32
1733173200000|2024-12-02 21:00:00|890.27|889.77|890.57|890.07|890.57|890.07|890.17|889.67|0
1733173500000|2024-12-02 21:05:00|890.47|889.97|890.87|890.37|890.87|890.37|890.47|889.97|0
1733173800000|2024-12-02 21:10:00|890.97|890.47|890.87|890.37|891.07|890.57|890.77|890.27|0
1733174100000|2024-12-02 21:15:00|890.97|890.47|890.57|890.07|890.97|890.47|890.57|890.07|0
1733174400000|2024-12-02 21:20:00|890.47|889.97|890.77|890.27|890.87|890.37|890.47|889.97|0
1733174700000|2024-12-02 21:25:00|890.67|890.17|890.47|889.97|890.77|890.27|890.47|889.97|0
1733175000000|2024-12-02 21:30:00|890.37|889.87|890.57|890.07|890.57|890.07|890.37|889.87|0
1733175300000|2024-12-02 21:35:00|890.67|890.17|890.67|890.17|890.67|890.17|890.67|890.17|0
1733175600000|2024-12-02 21:40:00|890.57|890.07|890.47|889.97|890.57|890.07|890.37|889.87|0
1733175900000|2024-12-02 21:45:00|890.37|889.87|890.37|889.87|890.47|889.97|890.37|889.87|0
1733176200000|2024-12-02 21:50:00|890.47|889.97|890.57|890.07|890.57|890.07|890.37|889.87|0
1733176500000|2024-12-02 21:55:00|890.47|889.97|890.47|889.97|890.57|890.07|890.27|889.77|0
1733176800000|2024-12-02 22:00:00|890.37|889.87|890.37|889.87|890.47|889.97|890.37|889.87|0
1733177100000|2024-12-02 22:05:00|890.27|889.77|890.17|889.67|890.27|889.77|890.17|889.67|0
1733177400000|2024-12-02 22:10:00|890.27|889.77|890.45|889.95|890.45|889.95|890.25|889.75|0
1733178000000|2024-12-02 22:20:00|890.55|890.05|890.55|890.05|890.55|890.05|890.45|889.95|0
1733178300000|2024-12-02 22:25:00|890.45|889.95|890.45|889.95|890.45|889.95|890.45|889.95|0
1733178900000|2024-12-02 22:35:00|890.55|890.05|890.45|889.95|890.55|890.05|890.45|889.95|0
1733179500000|2024-12-02 22:45:00|890.55|890.05|890.45|889.95|890.55|890.05|890.45|889.95|0
1733180100000|2024-12-02 22:55:00|890.55|890.05|890.45|889.95|890.55|890.05|890.45|889.95|0
1733180400000|2024-12-02 23:00:00|890.35|889.85|890.25|889.75|890.35|889.85|890.15|889.65|0
1733180700000|2024-12-02 23:05:00|890.35|889.85|890.45|889.95|890.45|889.95|890.25|889.75|0
1733181000000|2024-12-02 23:10:00|890.35|889.85|890.45|889.95|890.45|889.95|890.35|889.85|0
1733181300000|2024-12-02 23:15:00|890.55|890.05|890.65|890.15|890.65|890.15|890.55|890.05|0
1733181600000|2024-12-02 23:20:00|890.75|890.25|890.95|890.45|890.95|890.45|890.65|890.15|0
1733181900000|2024-12-02 23:25:00|890.85|890.35|890.75|890.25|890.95|890.45|890.75|890.25|0
1733182200000|2024-12-02 23:30:00|890.65|890.15|890.65|890.15|890.75|890.25|890.55|890.05|0
1733182500000|2024-12-02 23:35:00|890.55|890.05|890.45|889.95|890.65|890.15|890.45|889.95|0
1733182800000|2024-12-02 23:40:00|890.55|890.05|890.45|889.95|890.55|890.05|890.45|889.95|0
1733183100000|2024-12-02 23:45:00|890.35|889.85|890.45|889.95|890.45|889.95|890.35|889.85|0
1733183400000|2024-12-02 23:50:00|890.55|890.05|890.65|890.15|890.65|890.15|890.55|890.05|0
1733183700000|2024-12-02 23:55:00|890.55|890.05|890.55|890.05|890.55|890.05|890.55|890.05|0
1733184000000|2024-12-03 00:00:00|890.65|890.15|890.55|890.05|890.65|890.15|890.55|890.05|0
1733184300000|2024-12-03 00:05:00|890.65|890.15|890.55|890.05|890.65|890.15|890.55|890.05|0
1733184600000|2024-12-03 00:10:00|890.45|889.95|890.15|889.65|890.55|890.05|890.15|889.65|0
1733184900000|2024-12-03 00:15:00|890.25|889.75|891.15|890.65|891.15|890.65|890.15|889.65|0
1733185200000|2024-12-03 00:20:00|891.25|890.75|890.65|890.15|891.25|890.75|890.55|890.05|0
1733185500000|2024-12-03 00:25:00|890.75|890.25|890.45|889.95|890.75|890.25|890.35|889.85|0
1733185800000|2024-12-03 00:30:00|890.35|889.85|890.55|890.05|890.55|890.05|890.35|889.85|0
1733186100000|2024-12-03 00:35:00|890.35|889.85|890.75|890.25|890.75|890.25|890.35|889.85|0
1733186400000|2024-12-03 00:40:00|890.65|890.15|890.75|890.25|890.75|890.25|890.55|890.05|0
1733186700000|2024-12-03 00:45:00|890.85|890.35|890.55|890.05|890.95|890.45|890.55|890.05|0
1733187000000|2024-12-03 00:50:00|890.35|889.85|890.35|889.85|890.45|889.95|890.35|889.85|0
1733187600000|2024-12-03 01:00:00|890.25|889.75|890.15|889.65|890.35|889.85|890.05|889.55|0
1733187900000|2024-12-03 01:05:00|890.05|889.55|889.45|888.95|890.05|889.55|889.45|888.95|0
1733188200000|2024-12-03 01:10:00|889.55|889.05|890.25|889.75|890.35|889.85|889.45|888.95|0
1733188500000|2024-12-03 01:15:00|890.35|889.85|891.05|890.55|891.15|890.65|890.35|889.85|0
1733188800000|2024-12-03 01:20:00|891.15|890.65|891.15|890.65|891.25|890.75|890.95|890.45|0
1733189100000|2024-12-03 01:25:00|891.35|890.85|890.75|890.25|891.35|890.85|890.45|889.95|0
1733189400000|2024-12-03 01:30:00|890.65|890.15|890.95|890.45|891.15|890.65|890.65|890.15|0
1733189700000|2024-12-03 01:35:00|891.15|890.65|890.95|890.45|891.35|890.85|890.75|890.25|0
1733190000000|2024-12-03 01:40:00|890.85|890.35|890.95|890.45|891.15|890.65|890.75|890.25|0
1733190300000|2024-12-03 01:45:00|891.05|890.55|890.75|890.25|891.15|890.65|890.75|890.25|0
1733190600000|2024-12-03 01:50:00|890.65|890.15|890.65|890.15|890.75|890.25|890.65|890.15|0
1733190900000|2024-12-03 01:55:00|890.55|890.05|890.45|889.95|890.65|890.15|890.45|889.95|0
1733191200000|2024-12-03 02:00:00|890.35|889.85|890.45|889.95|890.45|889.95|890.25|889.75|0
1733191500000|2024-12-03 02:05:00|890.65|890.15|890.25|889.75|890.65|890.15|890.25|889.75|0
1733191800000|2024-12-03 02:10:00|890.15|889.65|890.25|889.75|890.45|889.95|890.15|889.65|0
1733192100000|2024-12-03 02:15:00|890.35|889.85|890.25|889.75|890.45|889.95|889.85|889.35|0
1733192400000|2024-12-03 02:20:00|890.05|889.55|890.05|889.55|890.25|889.75|890.05|889.55|0
1733192700000|2024-12-03 02:25:00|889.85|889.35|890.05|889.55|890.05|889.55|889.85|889.35|0
1733193000000|2024-12-03 02:30:00|889.85|889.35|890.25|889.75|890.25|889.75|889.85|889.35|0
1733193300000|2024-12-03 02:35:00|890.05|889.55|889.85|889.35|890.45|889.95|889.85|889.35|0
1733193600000|2024-12-03 02:40:00|889.95|889.45|889.85|889.35|889.95|889.45|889.85|889.35|0
1733193900000|2024-12-03 02:45:00|889.75|889.25|890.25|889.75|890.25|889.75|889.75|889.25|0
1733194200000|2024-12-03 02:50:00|890.15|889.65|889.85|889.35|890.15|889.65|889.85|889.35|0
1733194500000|2024-12-03 02:55:00|889.75|889.25|889.85|889.35|889.85|889.35|889.75|889.25|0
1733194800000|2024-12-03 03:00:00|890.05|889.55|890.55|890.05|890.55|890.05|890.05|889.55|0
1733195100000|2024-12-03 03:05:00|890.45|889.95|890.65|890.15|890.75|890.25|890.25|889.75|0
1733195400000|2024-12-03 03:10:00|890.45|889.95|890.85|890.35|890.95|890.45|890.45|889.95|0
1733195700000|2024-12-03 03:15:00|890.95|890.45|891.35|890.85|891.35|890.85|890.85|890.35|0
1733196000000|2024-12-03 03:20:00|891.25|890.75|891.15|890.65|891.35|890.85|890.95|890.45|0
1733196300000|2024-12-03 03:25:00|891.25|890.75|891.35|890.85|891.45|890.95|891.25|890.75|0
1733196600000|2024-12-03 03:30:00|891.15|890.65|891.55|891.05|891.55|891.05|891.15|890.65|0
1733196900000|2024-12-03 03:35:00|891.65|891.15|891.75|891.25|891.75|891.25|891.65|891.15|0
1733197200000|2024-12-03 03:40:00|891.65|891.15|891.85|891.35|892.05|891.55|891.65|891.15|0
1733197500000|2024-12-03 03:45:00|891.95|891.45|892.05|891.55|892.05|891.55|891.95|891.45|0
1733197800000|2024-12-03 03:50:00|892.25|891.75|892.05|891.55|892.25|891.75|892.05|891.55|0
1733198100000|2024-12-03 03:55:00|891.85|891.35|891.65|891.15|891.85|891.35|891.65|891.15|0
1733198400000|2024-12-03 04:00:00|891.55|891.05|891.55|891.05|891.65|891.15|891.55|891.05|0
1733198700000|2024-12-03 04:05:00|891.35|890.85|891.55|891.05|891.55|891.05|891.35|890.85|0
1733199000000|2024-12-03 04:10:00|891.65|891.15|891.75|891.25|891.85|891.35|891.65|891.15|0
1733199300000|2024-12-03 04:15:00|891.65|891.15|891.65|891.15|891.85|891.35|891.65|891.15|0
1733199600000|2024-12-03 04:20:00|891.85|891.35|891.85|891.35|892.05|891.55|891.85|891.35|0
1733199900000|2024-12-03 04:25:00|891.75|891.25|891.65|891.15|891.85|891.35|891.65|891.15|0
1733200500000|2024-12-03 04:35:00|891.55|891.05|891.55|891.05|891.55|891.05|891.45|890.95|0
1733200800000|2024-12-03 04:40:00|891.45|890.95|891.55|891.05|891.55|891.05|891.45|890.95|0
1733201400000|2024-12-03 04:50:00|891.35|890.85|890.95|890.45|891.35|890.85|890.95|890.45|0
1733201700000|2024-12-03 04:55:00|891.15|890.65|891.15|890.65|891.15|890.65|891.15|890.65|0
1733202000000|2024-12-03 05:00:00|890.95|890.45|890.75|890.25|890.95|890.45|890.65|890.15|0
1733202300000|2024-12-03 05:05:00|890.85|890.35|890.75|890.25|890.95|890.45|890.75|890.25|0
1733202600000|2024-12-03 05:10:00|890.85|890.35|890.75|890.25|890.95|890.45|890.75|890.25|0
1733202900000|2024-12-03 05:15:00|890.85|890.35|891.15|890.65|891.15|890.65|890.75|890.25|0
1733203200000|2024-12-03 05:20:00|891.25|890.75|891.55|891.05|891.55|891.05|891.25|890.75|0
1733203500000|2024-12-03 05:25:00|891.65|891.15|891.55|891.05|891.65|891.15|891.55|891.05|0
1733204100000|2024-12-03 05:35:00|891.65|891.15|891.65|891.15|891.75|891.25|891.65|891.15|0
1733204400000|2024-12-03 05:40:00|891.55|891.05|891.55|891.05|891.55|891.05|891.55|891.05|0
1733204700000|2024-12-03 05:45:00|891.65|891.15|891.55|891.05|891.65|891.15|891.55|891.05|0
1733205000000|2024-12-03 05:50:00|891.65|891.15|891.55|891.05|891.65|891.15|891.55|891.05|0
1733205300000|2024-12-03 05:55:00|891.65|891.15|891.85|891.35|891.85|891.35|891.65|891.15|0
1733205600000|2024-12-03 06:00:00|891.95|891.45|891.65|891.15|892.05|891.55|891.55|891.05|0
1733205900000|2024-12-03 06:05:00|891.75|891.25|891.35|890.85|891.85|891.35|891.35|890.85|0
1733206200000|2024-12-03 06:10:00|891.45|890.95|891.05|890.55|891.55|891.05|890.95|890.45|0
1733206500000|2024-12-03 06:15:00|890.95|890.45|890.65|890.15|891.15|890.65|890.45|889.95|0
1733206800000|2024-12-03 06:20:00|890.45|889.95|890.45|889.95|890.45|889.95|890.45|889.95|0
1733207100000|2024-12-03 06:25:00|890.25|889.75|890.45|889.95|890.65|890.15|890.05|889.55|0
1733207400000|2024-12-03 06:30:00|890.65|890.15|890.05|889.55|890.65|890.15|890.05|889.55|0
1733207700000|2024-12-03 06:35:00|890.25|889.75|890.45|889.95|890.45|889.95|890.05|889.55|0
1733208000000|2024-12-03 06:40:00|890.65|890.15|890.55|890.05|890.75|890.25|890.45|889.95|0
1733208300000|2024-12-03 06:45:00|890.65|890.15|890.95|890.45|890.95|890.45|890.45|889.95|0
1733208600000|2024-12-03 06:50:00|891.05|890.55|890.75|890.25|891.15|890.65|890.75|890.25|0
1733208900000|2024-12-03 06:55:00|890.65|890.15|890.25|889.75|890.65|890.15|890.25|889.75|0
1733209200000|2024-12-03 07:00:00|890.05|889.55|889.85|889.55|890.35|890.05|888.95|888.65|29
1733209500000|2024-12-03 07:05:00|889.95|889.65|890.15|889.85|890.25|889.95|889.75|889.45|9
1733209800000|2024-12-03 07:10:00|890.25|889.95|889.75|889.45|890.55|890.25|889.75|889.45|7
1733210100000|2024-12-03 07:15:00|889.85|889.55|889.65|889.35|889.85|889.55|889.65|889.35|0
1733210400000|2024-12-03 07:20:00|889.45|889.15|890.45|890.15|890.65|890.35|889.45|889.15|8
1733210700000|2024-12-03 07:25:00|890.35|890.05|890.45|890.15|890.55|890.25|890.25|889.95|0
1733211000000|2024-12-03 07:30:00|890.35|890.05|890.35|890.05|890.65|890.35|890.25|889.95|1
1733211300000|2024-12-03 07:35:00|890.45|890.15|889.75|889.45|890.65|890.35|889.75|889.45|13
1733211600000|2024-12-03 07:40:00|889.55|889.25|890.35|890.05|890.45|890.15|889.45|889.15|8
1733211900000|2024-12-03 07:45:00|890.25|889.95|890.45|890.15|890.45|890.15|889.95|889.65|3
1733212200000|2024-12-03 07:50:00|890.55|890.25|890.35|890.05|890.65|890.35|890.25|889.95|4
1733212500000|2024-12-03 07:55:00|890.25|889.95|890.25|889.95|890.65|890.35|890.05|889.75|24
1733212800000|2024-12-03 08:00:00|890.15|889.85|891.95|891.85|891.95|891.85|889.75|889.65|279
1733213100000|2024-12-03 08:05:00|892.15|892.05|893.05|892.95|893.15|893.05|891.95|891.85|190
1733213400000|2024-12-03 08:10:00|893.15|893.05|891.15|891.05|893.25|893.15|891.05|890.95|166
1733213700000|2024-12-03 08:15:00|891.25|891.15|892.05|891.95|892.25|892.15|891.15|891.05|136
1733214000000|2024-12-03 08:20:00|891.95|891.85|892.35|892.25|892.65|892.55|891.55|891.45|92
1733214300000|2024-12-03 08:25:00|892.25|892.15|892.65|892.55|892.75|892.65|892.05|891.95|82
1733214600000|2024-12-03 08:30:00|892.75|892.65|893.15|893.05|893.55|893.45|892.55|892.45|167
1733214900000|2024-12-03 08:35:00|893.25|893.15|893.25|893.15|893.55|893.45|893.15|893.05|133
1733215200000|2024-12-03 08:40:00|893.21|893.11|893.41|893.31|893.71|893.61|893.11|893.01|126
1733215500000|2024-12-03 08:45:00|893.51|893.41|893.31|893.21|893.61|893.51|893.11|893.01|66
1733215800000|2024-12-03 08:50:00|893.41|893.31|893.61|893.51|894.01|893.91|893.21|893.11|111
1733216100000|2024-12-03 08:55:00|893.71|893.61|893.11|893.01|893.81|893.71|892.81|892.71|100
1733216400000|2024-12-03 09:00:00|893.01|892.91|892.11|892.01|893.21|893.11|891.91|891.81|123
1733216700000|2024-12-03 09:05:00|892.21|892.11|892.11|892.01|892.31|892.21|891.31|891.21|107
1733217000000|2024-12-03 09:10:00|892.01|891.91|891.51|891.41|892.51|892.41|891.41|891.31|68
1733217300000|2024-12-03 09:15:00|891.41|891.31|892.11|892.01|892.21|892.11|891.21|891.11|77
1733217600000|2024-12-03 09:20:00|892.01|891.91|892.71|892.61|892.71|892.61|892.01|891.91|80
1733217900000|2024-12-03 09:25:00|892.61|892.51|892.81|892.71|892.91|892.81|892.51|892.41|71
1733218200000|2024-12-03 09:30:00|892.71|892.61|891.81|891.71|892.91|892.81|891.81|891.71|59
1733218500000|2024-12-03 09:35:00|891.91|891.81|891.81|891.71|891.91|891.81|891.41|891.31|80
1733218800000|2024-12-03 09:40:00|891.91|891.81|891.71|891.61|891.91|891.81|891.31|891.21|45
1733219100000|2024-12-03 09:45:00|891.81|891.71|891.21|891.11|891.81|891.71|891.01|890.91|40
1733219400000|2024-12-03 09:50:00|891.11|891.01|891.51|891.41|891.81|891.71|891.01|890.91|51
1733219700000|2024-12-03 09:55:00|891.61|891.51|891.71|891.61|892.01|891.91|891.51|891.41|41
1733220000000|2024-12-03 10:00:00|891.81|891.71|891.81|891.71|892.21|892.11|891.41|891.31|40
1733220300000|2024-12-03 10:05:00|891.91|891.81|891.91|891.81|892.01|891.91|891.51|891.41|22
1733220600000|2024-12-03 10:10:00|891.81|891.71|892.01|891.91|892.11|892.01|891.61|891.51|28
1733220900000|2024-12-03 10:15:00|891.91|891.81|891.61|891.51|892.01|891.91|891.51|891.41|38
1733221200000|2024-12-03 10:20:00|891.71|891.61|891.71|891.61|891.81|891.71|891.41|891.31|45
1733221500000|2024-12-03 10:25:00|891.61|891.51|891.71|891.61|891.81|891.71|891.41|891.31|25
1733221800000|2024-12-03 10:30:00|891.61|891.51|891.31|891.21|891.71|891.61|891.31|891.21|31
1733222100000|2024-12-03 10:35:00|891.41|891.31|891.21|891.11|891.61|891.51|890.71|890.61|42
1733222400000|2024-12-03 10:40:00|891.31|891.21|891.21|891.11|891.61|891.51|891.11|891.01|55
1733222700000|2024-12-03 10:45:00|891.11|891.01|890.91|890.81|891.41|891.31|890.81|890.71|14
1733223000000|2024-12-03 10:50:00|891.01|890.91|890.31|890.21|891.01|890.91|890.31|890.21|47
1733223300000|2024-12-03 10:55:00|890.41|890.31|890.61|890.51|890.81|890.71|890.31|890.21|32
1733223600000|2024-12-03 11:00:00|890.71|890.61|890.31|890.21|890.91|890.81|890.11|890.01|54
1733223900000|2024-12-03 11:05:00|890.21|890.11|890.01|889.91|890.81|890.71|890.01|889.91|40
1733224200000|2024-12-03 11:10:00|890.11|890.01|889.81|889.71|890.41|890.31|889.71|889.61|66
1733224500000|2024-12-03 11:15:00|889.91|889.81|890.31|890.21|890.41|890.31|889.81|889.71|43
1733224800000|2024-12-03 11:20:00|890.21|890.11|890.41|890.31|890.61|890.51|890.21|890.11|18
1733225100000|2024-12-03 11:25:00|890.31|890.21|890.21|890.11|890.31|890.21|889.71|889.61|58
1733225400000|2024-12-03 11:30:00|890.31|890.21|890.21|890.11|890.51|890.41|890.01|889.91|130
1733225700000|2024-12-03 11:35:00|890.31|890.21|890.31|890.21|890.71|890.61|890.11|890.01|71
1733226000000|2024-12-03 11:40:00|890.21|890.11|889.71|889.61|890.31|890.21|889.71|889.61|49
1733226300000|2024-12-03 11:45:00|889.81|889.71|890.31|890.21|890.41|890.31|889.71|889.61|33
1733226600000|2024-12-03 11:50:00|890.41|890.31|890.71|890.61|890.81|890.71|890.41|890.31|52
1733226900000|2024-12-03 11:55:00|890.81|890.71|890.91|890.81|891.01|890.91|890.51|890.41|34
1733227200000|2024-12-03 12:00:00|891.01|890.91|891.21|891.11|891.21|891.11|890.81|890.71|27
1733227500000|2024-12-03 12:05:00|891.11|891.01|891.21|891.11|891.31|891.21|891.01|890.91|32
1733227800000|2024-12-03 12:10:00|891.11|891.01|890.61|890.51|891.21|891.11|890.51|890.41|35
1733228100000|2024-12-03 12:15:00|890.71|890.61|890.71|890.61|890.81|890.71|890.61|890.51|21
1733228400000|2024-12-03 12:20:00|890.61|890.51|890.71|890.61|891.01|890.91|890.61|890.51|24
1733228700000|2024-12-03 12:25:00|890.81|890.71|890.71|890.61|890.81|890.71|890.41|890.31|19
1733229000000|2024-12-03 12:30:00|890.81|890.71|891.31|891.21|891.31|891.21|890.71|890.61|24
1733229300000|2024-12-03 12:35:00|891.21|891.11|891.41|891.31|891.71|891.61|891.21|891.11|32
1733229600000|2024-12-03 12:40:00|891.37|891.27|891.37|891.27|891.57|891.47|891.27|891.17|13
1733229900000|2024-12-03 12:45:00|891.47|891.37|891.17|891.07|891.47|891.37|890.97|890.87|14
1733230200000|2024-12-03 12:50:00|891.07|890.97|891.27|891.17|891.67|891.57|891.07|890.97|19
1733230500000|2024-12-03 12:55:00|891.17|891.07|891.57|891.47|891.67|891.57|891.17|891.07|12
1733230800000|2024-12-03 13:00:00|891.67|891.57|892.27|892.17|892.27|892.17|891.37|891.27|40
1733231100000|2024-12-03 13:05:00|892.17|892.07|892.37|892.27|892.47|892.37|892.17|892.07|66
1733231400000|2024-12-03 13:10:00|892.47|892.37|892.47|892.37|892.57|892.47|892.07|891.97|45
1733231700000|2024-12-03 13:15:00|892.37|892.27|892.47|892.37|892.57|892.47|892.17|892.07|52
1733232000000|2024-12-03 13:20:00|892.37|892.27|891.97|891.87|892.47|892.37|891.97|891.87|30
1733232300000|2024-12-03 13:25:00|891.87|891.77|892.07|891.97|892.17|892.07|891.87|891.77|35
1733232600000|2024-12-03 13:30:00|892.17|892.07|891.87|891.77|892.17|892.07|891.77|891.67|27
1733232900000|2024-12-03 13:35:00|891.77|891.67|891.57|891.47|891.97|891.87|891.47|891.37|47
1733233200000|2024-12-03 13:40:00|891.67|891.57|891.77|891.67|892.17|892.07|891.67|891.57|29
1733233500000|2024-12-03 13:45:00|891.87|891.77|891.57|891.47|891.87|891.77|891.47|891.37|24
1733233800000|2024-12-03 13:50:00|891.67|891.57|890.47|890.37|891.77|891.67|890.47|890.37|27
1733234100000|2024-12-03 13:55:00|890.37|890.27|890.17|890.07|890.87|890.77|889.87|889.77|52
1733234400000|2024-12-03 14:00:00|890.07|889.97|890.27|890.17|890.57|890.47|889.87|889.77|40
1733234700000|2024-12-03 14:05:00|890.17|890.07|888.37|888.27|890.17|890.07|888.37|888.27|119
1733235000000|2024-12-03 14:10:00|888.47|888.37|889.27|889.17|889.37|889.27|888.37|888.27|92
1733235300000|2024-12-03 14:15:00|889.17|889.07|888.77|888.67|889.27|889.17|888.27|888.17|63
1733235600000|2024-12-03 14:20:00|888.67|888.57|888.77|888.67|889.07|888.97|888.47|888.37|82
1733235900000|2024-12-03 14:25:00|888.97|888.87|888.47|888.37|888.97|888.87|888.17|888.07|52
1733236200000|2024-12-03 14:30:00|888.67|888.57|888.87|888.77|888.97|888.87|887.97|887.87|120
1733236500000|2024-12-03 14:35:00|888.77|888.67|887.67|887.57|888.77|888.67|887.27|887.17|197
1733236800000|2024-12-03 14:40:00|887.57|887.47|888.07|887.97|888.17|888.07|887.37|887.27|89
1733237100000|2024-12-03 14:45:00|887.97|887.87|888.17|888.07|888.87|888.77|887.87|887.77|99
1733237400000|2024-12-03 14:50:00|888.27|888.17|888.37|888.27|888.77|888.67|887.97|887.87|72
1733237700000|2024-12-03 14:55:00|888.27|888.17|888.07|887.97|888.57|888.47|887.77|887.67|58
1733238000000|2024-12-03 15:00:00|888.17|888.07|888.87|888.77|888.97|888.87|887.97|887.87|113
1733238300000|2024-12-03 15:05:00|888.77|888.67|888.87|888.77|889.27|889.17|888.77|888.67|52
1733238600000|2024-12-03 15:10:00|888.83|888.73|889.03|888.93|889.13|889.03|888.53|888.43|55
1733238900000|2024-12-03 15:15:00|888.93|888.83|889.13|889.03|889.33|889.23|888.83|888.73|41
1733239200000|2024-12-03 15:20:00|889.03|888.93|888.93|888.83|889.03|888.93|888.73|888.63|51
1733239500000|2024-12-03 15:25:00|888.83|888.73|888.43|888.33|888.93|888.83|888.43|888.33|63
1733239800000|2024-12-03 15:30:00|888.33|888.23|889.23|889.13|889.43|889.33|888.33|888.23|40
1733240100000|2024-12-03 15:35:00|889.33|889.23|890.13|890.03|890.23|890.13|889.33|889.23|70
1733240400000|2024-12-03 15:40:00|890.03|889.93|889.53|889.43|890.13|890.03|889.53|889.43|48
1733240700000|2024-12-03 15:45:00|889.63|889.53|889.83|889.73|889.93|889.83|889.43|889.33|48
1733241000000|2024-12-03 15:50:00|889.93|889.83|889.33|889.23|890.13|890.03|889.23|889.13|71
1733241300000|2024-12-03 15:55:00|889.23|889.13|888.73|888.63|889.33|889.23|888.63|888.53|98
1733241600000|2024-12-03 16:00:00|888.83|888.73|889.43|889.33|889.63|889.53|888.53|888.43|221
1733241900000|2024-12-03 16:05:00|889.33|889.23|889.03|888.93|889.43|889.33|889.03|888.93|88
1733242200000|2024-12-03 16:10:00|889.13|889.03|889.03|888.93|889.43|889.33|889.03|888.93|36
1733242500000|2024-12-03 16:15:00|888.93|888.83|889.23|889.13|889.23|889.13|888.83|888.73|37
1733242800000|2024-12-03 16:20:00|889.13|889.03|889.93|889.83|889.93|889.83|889.13|889.03|72
1733243100000|2024-12-03 16:25:00|890.03|889.93|890.93|890.83|890.93|890.83|889.93|889.83|121
1733243400000|2024-12-03 16:30:00|891.03|890.73|889.83|889.53|891.23|890.93|889.83|889.53|309
1733243700000|2024-12-03 16:35:00|889.93|889.63|889.83|889.53|890.13|889.83|889.63|889.33|109
1733244000000|2024-12-03 16:40:00|889.73|889.43|889.03|888.73|889.83|889.53|888.83|888.53|35
1733244300000|2024-12-03 16:45:00|888.93|888.63|889.33|889.03|889.33|889.03|888.93|888.63|3
1733244600000|2024-12-03 16:50:00|889.23|888.93|889.63|889.33|889.63|889.33|889.03|888.73|16
1733244900000|2024-12-03 16:55:00|889.53|889.23|889.43|889.13|889.73|889.43|889.23|888.93|6
1733245200000|2024-12-03 17:00:00|889.33|889.03|889.23|888.93|889.43|889.13|889.03|888.73|4
1733245500000|2024-12-03 17:05:00|889.13|888.83|889.83|889.53|889.83|889.53|889.13|888.83|5
1733245800000|2024-12-03 17:10:00|889.93|889.63|889.93|889.63|890.03|889.73|889.73|889.43|5
1733246100000|2024-12-03 17:15:00|890.03|889.73|890.03|889.73|890.13|889.83|889.73|889.43|5
1733246400000|2024-12-03 17:20:00|890.13|889.83|890.03|889.73|890.23|889.93|889.93|889.63|1
1733246700000|2024-12-03 17:25:00|890.13|889.83|890.13|889.83|890.23|889.93|890.13|889.83|0
1733247000000|2024-12-03 17:30:00|890.03|889.73|890.13|889.83|890.13|889.83|889.83|889.53|4
1733247300000|2024-12-03 17:35:00|890.03|889.73|890.13|889.83|890.23|889.93|889.93|889.63|0
1733247600000|2024-12-03 17:40:00|890.23|889.93|890.73|890.43|890.73|890.43|890.23|889.93|2
1733247900000|2024-12-03 17:45:00|890.83|890.53|890.93|890.63|891.03|890.73|890.83|890.53|5
1733248200000|2024-12-03 17:50:00|890.83|890.53|890.73|890.43|890.93|890.63|890.63|890.33|6
1733248500000|2024-12-03 17:55:00|890.83|890.53|890.83|890.53|891.03|890.73|890.73|890.43|33
1733248800000|2024-12-03 18:00:00|890.93|890.63|890.83|890.53|890.93|890.63|890.63|890.33|4
1733249100000|2024-12-03 18:05:00|890.93|890.63|890.83|890.53|890.93|890.63|890.73|890.43|0
1733249400000|2024-12-03 18:10:00|890.93|890.63|890.73|890.43|890.93|890.63|890.73|890.43|1
1733249700000|2024-12-03 18:15:00|890.83|890.53|890.73|890.43|890.93|890.63|890.63|890.33|6
1733250000000|2024-12-03 18:20:00|890.63|890.33|890.93|890.63|890.93|890.63|890.63|890.33|5
1733250300000|2024-12-03 18:25:00|890.83|890.53|890.83|890.53|890.93|890.63|890.73|890.43|1
1733250600000|2024-12-03 18:30:00|890.73|890.43|891.03|890.73|891.03|890.73|890.73|890.43|5
1733250900000|2024-12-03 18:35:00|890.93|890.63|890.93|890.63|891.03|890.73|890.93|890.63|1
1733251200000|2024-12-03 18:40:00|891.03|890.73|890.63|890.33|891.03|890.73|890.63|890.33|3
1733251500000|2024-12-03 18:45:00|890.53|890.23|890.83|890.53|890.83|890.53|890.53|890.23|0
1733251800000|2024-12-03 18:50:00|890.93|890.63|890.93|890.63|891.03|890.73|890.73|890.43|0
1733252100000|2024-12-03 18:55:00|891.03|890.73|890.93|890.63|891.03|890.73|890.83|890.53|0
1733252400000|2024-12-03 19:00:00|890.83|890.53|890.63|890.33|890.83|890.53|890.53|890.23|3
1733252700000|2024-12-03 19:05:00|890.73|890.43|890.73|890.43|890.83|890.53|890.63|890.33|6
1733253000000|2024-12-03 19:10:00|890.83|890.53|890.63|890.33|890.83|890.53|890.53|890.23|1
1733253300000|2024-12-03 19:15:00|890.53|890.23|890.93|890.63|890.93|890.63|890.33|890.03|1
1733253600000|2024-12-03 19:20:00|890.83|890.53|891.03|890.73|891.03|890.73|890.73|890.43|0
1733253900000|2024-12-03 19:25:00|891.13|890.83|891.23|890.93|891.33|891.03|891.13|890.83|2
1733254200000|2024-12-03 19:30:00|891.33|891.03|891.43|891.13|891.43|891.13|891.23|890.93|6
1733254500000|2024-12-03 19:35:00|891.33|891.03|891.13|890.83|891.43|891.13|891.03|890.73|10
1733254800000|2024-12-03 19:40:00|891.03|890.73|891.13|890.83|891.13|890.83|891.03|890.73|0
1733255100000|2024-12-03 19:45:00|891.23|890.93|891.33|891.03|891.43|891.13|891.23|890.93|0
1733255400000|2024-12-03 19:50:00|891.23|890.93|891.33|891.03|891.43|891.13|891.03|890.73|0
1733255700000|2024-12-03 19:55:00|891.43|891.13|891.23|890.93|891.43|891.13|891.13|890.83|2
1733256000000|2024-12-03 20:00:00|891.13|890.83|891.13|890.83|891.23|890.93|890.93|890.63|0
1733256300000|2024-12-03 20:05:00|891.03|890.73|891.23|890.93|891.23|890.93|891.03|890.73|0
1733256600000|2024-12-03 20:10:00|891.13|890.83|891.03|890.73|891.13|890.83|891.03|890.73|3
1733256900000|2024-12-03 20:15:00|890.93|890.63|890.83|890.53|891.03|890.73|890.53|890.23|1
1733257200000|2024-12-03 20:20:00|890.93|890.63|891.13|890.83|891.13|890.83|890.83|890.53|1
1733257500000|2024-12-03 20:25:00|891.23|890.93|891.23|890.93|891.33|891.03|891.13|890.83|0
1733257800000|2024-12-03 20:30:00|891.03|890.73|891.13|890.83|891.33|891.03|890.93|890.63|16
1733258100000|2024-12-03 20:35:00|891.23|890.93|890.73|890.43|891.23|890.93|890.73|890.43|0
1733258400000|2024-12-03 20:40:00|890.83|890.53|890.63|890.33|890.83|890.53|890.53|890.23|5
1733258700000|2024-12-03 20:45:00|890.73|890.43|890.83|890.53|890.83|890.53|890.63|890.33|2
1733259000000|2024-12-03 20:50:00|890.93|890.63|890.73|890.43|891.03|890.73|890.63|890.33|2
1733259300000|2024-12-03 20:55:00|890.63|890.33|890.73|890.23|890.73|890.43|890.23|889.93|17
1733259600000|2024-12-03 21:00:00|890.53|890.03|890.73|890.23|890.83|890.33|890.33|889.83|0
1733259900000|2024-12-03 21:05:00|890.63|890.13|890.93|890.43|891.23|890.73|890.63|890.13|0
1733260200000|2024-12-03 21:10:00|891.03|890.53|891.23|890.73|891.33|890.83|890.93|890.43|0
1733260500000|2024-12-03 21:15:00|891.33|890.83|891.33|890.83|891.63|891.13|891.33|890.83|0
1733260800000|2024-12-03 21:20:00|891.43|890.93|891.43|890.93|891.53|891.03|891.43|890.93|0
1733261100000|2024-12-03 21:25:00|891.53|891.03|891.63|891.13|891.63|891.13|891.43|890.93|0
1733261400000|2024-12-03 21:30:00|891.53|891.03|891.53|891.03|891.63|891.13|891.43|890.93|0
1733261700000|2024-12-03 21:35:00|891.63|891.13|891.53|891.03|891.63|891.13|891.43|890.93|0
1733262000000|2024-12-03 21:40:00|891.63|891.13|891.53|891.03|891.63|891.13|891.53|891.03|0
1733262300000|2024-12-03 21:45:00|891.63|891.13|891.63|891.13|891.63|891.13|891.53|891.03|0
1733262600000|2024-12-03 21:50:00|891.53|891.03|891.43|890.93|891.53|891.03|891.43|890.93|0
1733262900000|2024-12-03 21:55:00|891.33|890.83|891.23|890.73|891.43|890.93|891.13|890.63|0
1733263200000|2024-12-03 22:00:00|891.33|890.83|891.33|890.83|891.33|890.83|891.23|890.73|0
1733263500000|2024-12-03 22:05:00|891.23|890.73|891.33|890.83|891.33|890.83|891.23|890.73|0
1733263800000|2024-12-03 22:10:00|891.23|890.73|891.33|890.83|891.33|890.83|891.23|890.73|0
1733264100000|2024-12-03 22:15:00|891.23|890.73|891.33|890.83|891.33|890.83|891.23|890.73|0
1733264400000|2024-12-03 22:20:00|891.23|890.73|891.13|890.63|891.23|890.73|891.03|890.53|0
1733264700000|2024-12-03 22:25:00|891.03|890.53|891.03|890.53|891.13|890.63|890.93|890.43|0
1733265000000|2024-12-03 22:30:00|891.13|890.63|891.03|890.53|891.13|890.63|891.03|890.53|0
1733265300000|2024-12-03 22:35:00|891.13|890.63|891.33|890.83|891.33|890.83|891.13|890.63|0
1733265600000|2024-12-03 22:40:00|891.23|890.73|891.33|890.83|891.33|890.83|891.23|890.73|0
1733265900000|2024-12-03 22:45:00|891.23|890.73|891.23|890.73|891.23|890.73|891.23|890.73|0
1733266500000|2024-12-03 22:55:00|891.33|890.83|891.23|890.73|891.33|890.83|891.23|890.73|0
1733266800000|2024-12-03 23:00:00|891.13|890.63|890.93|890.43|891.13|890.63|890.63|890.13|0
1733267100000|2024-12-03 23:05:00|891.03|890.53|890.83|890.33|891.03|890.53|890.83|890.33|0
1733267400000|2024-12-03 23:10:00|890.93|890.43|891.03|890.53|891.13|890.63|890.83|890.33|0
1733267700000|2024-12-03 23:15:00|891.13|890.63|891.03|890.53|891.13|890.63|890.93|890.43|0
1733268000000|2024-12-03 23:20:00|891.13|890.63|891.13|890.63|891.13|890.63|891.03|890.53|0
1733268300000|2024-12-03 23:25:00|891.23|890.73|891.13|890.63|891.23|890.73|891.13|890.63|0
1733268600000|2024-12-03 23:30:00|891.23|890.73|891.33|890.83|891.33|890.83|891.13|890.63|0
1733268900000|2024-12-03 23:35:00|891.23|890.73|891.33|890.83|891.43|890.93|891.23|890.73|0
1733269200000|2024-12-03 23:40:00|891.23|890.73|891.43|890.93|891.53|891.03|891.23|890.73|0
1733269500000|2024-12-03 23:45:00|891.33|890.83|891.53|891.03|891.63|891.13|891.33|890.83|0
1733269800000|2024-12-03 23:50:00|891.43|890.93|891.53|891.03|891.53|891.03|891.43|890.93|0
1733270100000|2024-12-03 23:55:00|891.63|891.13|891.53|891.03|891.63|891.13|891.53|891.03|0
1733270400000|2024-12-04 00:00:00|891.43|890.93|891.43|890.93|891.53|891.03|891.43|890.93|0
1733270700000|2024-12-04 00:05:00|891.33|890.83|891.43|890.93|891.43|890.93|891.33|890.83|0
1733271000000|2024-12-04 00:10:00|891.33|890.83|891.13|890.63|891.43|890.93|891.13|890.63|0
1733271300000|2024-12-04 00:15:00|891.03|890.53|890.63|890.13|891.03|890.53|890.23|889.73|0
1733271600000|2024-12-04 00:20:00|890.53|890.03|890.73|890.23|890.83|890.33|890.23|889.73|0
1733271900000|2024-12-04 00:25:00|890.83|890.33|890.73|890.23|890.83|890.33|890.63|890.13|0
1733272200000|2024-12-04 00:30:00|890.83|890.33|890.73|890.23|890.93|890.43|890.63|890.13|0
1733272500000|2024-12-04 00:35:00|890.63|890.13|890.53|890.03|890.73|890.23|890.53|890.03|0
1733272800000|2024-12-04 00:40:00|890.63|890.13|889.93|889.43|890.63|890.13|889.93|889.43|0
1733273100000|2024-12-04 00:45:00|890.03|889.53|890.23|889.73|890.23|889.73|889.53|889.03|0
1733273400000|2024-12-04 00:50:00|890.33|889.83|890.23|889.73|890.33|889.83|890.03|889.53|0
1733273700000|2024-12-04 00:55:00|890.33|889.83|889.93|889.43|890.43|889.93|889.93|889.43|0
1733274000000|2024-12-04 01:00:00|890.03|889.53|890.43|889.93|890.63|890.13|890.03|889.53|0
1733274300000|2024-12-04 01:05:00|890.53|890.03|890.33|889.83|890.63|890.13|890.23|889.73|0
1733274600000|2024-12-04 01:10:00|890.23|889.73|890.23|889.73|890.43|889.93|890.03|889.53|0
1733274900000|2024-12-04 01:15:00|890.33|889.83|890.33|889.83|890.43|889.93|890.23|889.73|0
1733275200000|2024-12-04 01:20:00|890.43|889.93|890.33|889.83|890.43|889.93|890.23|889.73|0
1733275500000|2024-12-04 01:25:00|890.23|889.73|890.03|889.53|890.43|889.93|890.03|889.53|0
1733275800000|2024-12-04 01:30:00|890.23|889.73|890.03|889.53|890.43|889.93|889.93|889.43|0
1733276100000|2024-12-04 01:35:00|889.93|889.43|889.83|889.33|890.03|889.53|889.83|889.33|0
1733276400000|2024-12-04 01:40:00|889.73|889.23|890.03|889.53|890.03|889.53|889.73|889.23|0
1733276700000|2024-12-04 01:45:00|889.93|889.43|890.03|889.53|890.03|889.53|889.93|889.43|0
1733277000000|2024-12-04 01:50:00|890.13|889.63|890.23|889.73|890.43|889.93|890.03|889.53|0
1733277300000|2024-12-04 01:55:00|890.03|889.53|890.03|889.53|890.23|889.73|889.93|889.43|0
1733277600000|2024-12-04 02:00:00|890.13|889.63|890.33|889.83|890.63|890.13|890.13|889.63|0
1733277900000|2024-12-04 02:05:00|890.43|889.93|890.33|889.83|890.63|890.13|890.33|889.83|0
1733278200000|2024-12-04 02:10:00|890.43|889.93|890.03|889.53|890.43|889.93|889.93|889.43|0
1733278500000|2024-12-04 02:15:00|889.93|889.43|890.03|889.53|890.03|889.53|889.83|889.33|0
1733278800000|2024-12-04 02:20:00|890.23|889.73|890.23|889.73|890.43|889.93|890.03|889.53|0
1733279100000|2024-12-04 02:25:00|890.13|889.63|890.23|889.73|890.23|889.73|890.03|889.53|0
1733279400000|2024-12-04 02:30:00|890.13|889.63|890.23|889.73|890.23|889.73|890.03|889.53|0
1733279700000|2024-12-04 02:35:00|890.33|889.83|890.03|889.53|890.43|889.93|890.03|889.53|0
1733280000000|2024-12-04 02:40:00|890.13|889.63|890.03|889.53|890.13|889.63|889.93|889.43|0
1733280300000|2024-12-04 02:45:00|889.93|889.43|890.03|889.53|890.03|889.53|889.93|889.43|0
1733280600000|2024-12-04 02:50:00|889.93|889.43|889.93|889.43|890.03|889.53|889.73|889.23|0
1733280900000|2024-12-04 02:55:00|890.03|889.53|890.13|889.63|890.13|889.63|889.93|889.43|0
1733281200000|2024-12-04 03:00:00|890.03|889.53|889.93|889.43|890.13|889.63|889.93|889.43|0
1733281500000|2024-12-04 03:05:00|890.13|889.63|890.23|889.73|890.23|889.73|890.13|889.63|0
1733281800000|2024-12-04 03:10:00|890.43|889.93|890.23|889.73|890.43|889.93|890.23|889.73|0
1733282100000|2024-12-04 03:15:00|890.33|889.83|890.23|889.73|890.43|889.93|890.23|889.73|0
1733282400000|2024-12-04 03:20:00|890.03|889.53|890.03|889.53|890.03|889.53|889.93|889.43|0
1733282700000|2024-12-04 03:25:00|889.93|889.43|890.23|889.73|890.23|889.73|889.83|889.33|0
1733283000000|2024-12-04 03:30:00|890.03|889.53|890.63|890.13|890.83|890.33|890.03|889.53|0
1733283300000|2024-12-04 03:35:00|890.83|890.33|891.33|890.83|891.63|891.13|890.63|890.13|0
1733283600000|2024-12-04 03:40:00|891.13|890.63|891.23|890.73|891.33|890.83|891.13|890.63|0
1733283900000|2024-12-04 03:45:00|891.33|890.83|891.33|890.83|891.33|890.83|891.13|890.63|0
1733284200000|2024-12-04 03:50:00|891.13|890.63|891.13|890.63|891.33|890.83|890.93|890.43|0
1733284500000|2024-12-04 03:55:00|891.33|890.83|891.33|890.83|891.53|891.03|891.23|890.73|0
1733284800000|2024-12-04 04:00:00|891.43|890.93|891.33|890.83|891.43|890.93|891.23|890.73|0
1733285100000|2024-12-04 04:05:00|891.13|890.63|891.13|890.63|891.23|890.73|891.03|890.53|0
1733285400000|2024-12-04 04:10:00|891.03|890.53|890.93|890.43|891.03|890.53|890.73|890.23|0
1733285700000|2024-12-04 04:15:00|891.03|890.53|891.13|890.63|891.23|890.73|891.03|890.53|0
1733286000000|2024-12-04 04:20:00|891.03|890.53|891.03|890.53|891.13|890.63|890.93|890.43|0
1733286300000|2024-12-04 04:25:00|891.13|890.63|890.93|890.43|891.13|890.63|890.83|890.33|0
1733286600000|2024-12-04 04:30:00|890.83|890.33|890.83|890.33|890.83|890.33|890.83|890.33|0
1733286900000|2024-12-04 04:35:00|890.93|890.43|890.83|890.33|890.93|890.43|890.83|890.33|0
1733287200000|2024-12-04 04:40:00|890.93|890.43|890.93|890.43|890.93|890.43|890.83|890.33|0
1733287500000|2024-12-04 04:45:00|891.03|890.53|890.93|890.43|891.13|890.63|890.93|890.43|0
1733287800000|2024-12-04 04:50:00|891.03|890.53|891.13|890.63|891.13|890.63|891.03|890.53|0
1733288100000|2024-12-04 04:55:00|891.03|890.53|890.93|890.43|891.03|890.53|890.93|890.43|0
1733288400000|2024-12-04 05:00:00|890.83|890.33|890.83|890.33|890.83|890.33|890.83|890.33|0
1733288700000|2024-12-04 05:05:00|890.93|890.43|890.63|890.13|890.93|890.43|890.63|890.13|0
1733289000000|2024-12-04 05:10:00|890.43|889.93|890.53|890.03|890.63|890.13|890.43|889.93|0
1733289300000|2024-12-04 05:15:00|890.43|889.93|890.63|890.13|890.63|890.13|890.43|889.93|0
1733289600000|2024-12-04 05:20:00|890.83|890.33|890.83|890.33|890.83|890.33|890.73|890.23|0
1733289900000|2024-12-04 05:25:00|890.93|890.43|890.83|890.33|891.03|890.53|890.83|890.33|0
1733290200000|2024-12-04 05:30:00|890.93|890.43|891.13|890.63|891.23|890.73|890.93|890.43|0
1733290500000|2024-12-04 05:35:00|891.03|890.53|891.13|890.63|891.13|890.63|891.03|890.53|0
1733290800000|2024-12-04 05:40:00|891.23|890.73|891.13|890.63|891.33|890.83|891.13|890.63|0
1733291100000|2024-12-04 05:45:00|891.03|890.53|891.03|890.53|891.13|890.63|891.03|890.53|0
1733291400000|2024-12-04 05:50:00|891.13|890.63|890.93|890.43|891.13|890.63|890.93|890.43|0
1733291700000|2024-12-04 05:55:00|891.03|890.53|891.73|891.23|891.73|891.23|891.03|890.53|0
1733292000000|2024-12-04 06:00:00|891.83|891.33|891.63|891.13|891.83|891.33|891.43|890.93|0
1733292300000|2024-12-04 06:05:00|891.73|891.23|891.73|891.23|891.73|891.23|891.53|891.03|0
1733292600000|2024-12-04 06:10:00|891.83|891.33|891.63|891.13|891.83|891.33|891.43|890.93|0
1733292900000|2024-12-04 06:15:00|891.53|891.03|891.33|890.83|891.63|891.13|891.33|890.83|0
1733293200000|2024-12-04 06:20:00|891.23|890.73|891.13|890.63|891.33|890.83|891.13|890.63|0
1733293500000|2024-12-04 06:25:00|890.93|890.43|890.43|889.93|890.93|890.43|890.43|889.93|0
1733293800000|2024-12-04 06:30:00|890.33|889.83|890.43|889.93|890.63|890.13|890.13|889.63|0
1733294100000|2024-12-04 06:35:00|890.23|889.73|890.23|889.73|890.43|889.93|890.23|889.73|0
1733294400000|2024-12-04 06:40:00|890.33|889.83|890.43|889.93|890.43|889.93|890.33|889.83|0
1733294700000|2024-12-04 06:45:00|890.63|890.13|890.73|890.23|890.73|890.23|890.63|890.13|0
1733295000000|2024-12-04 06:50:00|890.63|890.13|890.43|889.93|890.63|890.13|890.03|889.53|0
1733295300000|2024-12-04 06:55:00|890.53|890.03|890.63|890.13|890.73|890.23|890.53|890.03|0
1733295600000|2024-12-04 07:00:00|890.73|890.23|890.03|889.73|891.33|891.03|890.03|889.73|40
1733295900000|2024-12-04 07:05:00|890.23|889.93|889.53|889.23|890.33|890.03|889.43|889.13|19
1733296200000|2024-12-04 07:10:00|889.43|889.13|889.73|889.43|890.13|889.83|889.43|889.13|23
1733296500000|2024-12-04 07:15:00|889.83|889.53|889.63|889.33|890.03|889.73|889.53|889.23|6
1733296800000|2024-12-04 07:20:00|889.53|889.23|889.43|889.13|889.83|889.53|889.43|889.13|4
1733297100000|2024-12-04 07:25:00|889.53|889.23|889.83|889.53|889.83|889.53|889.53|889.23|4
1733297400000|2024-12-04 07:30:00|889.93|889.63|890.53|890.23|890.93|890.63|889.83|889.53|14
1733297700000|2024-12-04 07:35:00|890.43|890.13|890.53|890.23|890.73|890.43|890.33|890.03|10
1733298000000|2024-12-04 07:40:00|890.63|890.33|890.83|890.53|890.83|890.53|890.63|890.33|5
1733298300000|2024-12-04 07:45:00|890.73|890.43|890.63|890.33|890.83|890.53|890.43|890.13|0
1733298600000|2024-12-04 07:50:00|890.53|890.23|891.23|890.93|891.23|890.93|890.53|890.23|4
1733298900000|2024-12-04 07:55:00|891.33|891.03|890.93|890.63|891.63|891.33|890.83|890.53|46
1733299200000|2024-12-04 08:00:00|890.83|890.73|892.13|892.03|892.23|892.13|890.13|890.03|146
1733299500000|2024-12-04 08:05:00|892.03|891.93|891.23|891.13|892.13|892.03|891.23|891.13|49
1733299800000|2024-12-04 08:10:00|891.13|891.03|890.63|890.53|891.73|891.63|890.53|890.43|84
1733300100000|2024-12-04 08:15:00|890.73|890.63|891.43|891.33|891.53|891.43|890.53|890.43|173
1733300400000|2024-12-04 08:20:00|891.53|891.43|891.53|891.43|891.83|891.73|891.33|891.23|109
1733300700000|2024-12-04 08:25:00|891.63|891.53|891.83|891.73|892.23|892.13|891.33|891.23|132
1733301000000|2024-12-04 08:30:00|891.73|891.63|892.03|891.93|892.43|892.33|891.73|891.63|301
1733301300000|2024-12-04 08:35:00|891.93|891.83|891.73|891.63|892.13|892.03|891.53|891.43|74
1733301600000|2024-12-04 08:40:00|891.78|891.68|891.98|891.88|891.98|891.88|891.38|891.28|51
1733301900000|2024-12-04 08:45:00|891.88|891.78|891.58|891.48|892.18|892.08|891.38|891.28|127
1733302200000|2024-12-04 08:50:00|891.68|891.58|891.88|891.78|891.98|891.88|891.48|891.38|50
1733302500000|2024-12-04 08:55:00|891.98|891.88|892.08|891.98|892.08|891.98|891.68|891.58|45
1733302800000|2024-12-04 09:00:00|892.18|892.08|892.18|892.08|892.68|892.58|892.08|891.98|128
1733303100000|2024-12-04 09:05:00|892.08|891.98|892.08|891.98|892.28|892.18|891.78|891.68|41
1733303400000|2024-12-04 09:10:00|891.98|891.88|892.18|892.08|892.18|892.08|891.68|891.58|31
1733303700000|2024-12-04 09:15:00|892.08|891.98|892.18|892.08|892.48|892.38|891.98|891.88|41
1733304000000|2024-12-04 09:20:00|892.08|891.98|892.28|892.18|892.38|892.28|891.78|891.68|46
1733304300000|2024-12-04 09:25:00|892.38|892.28|892.38|892.28|892.38|892.28|892.08|891.98|21
1733304600000|2024-12-04 09:30:00|892.28|892.18|891.78|891.68|892.38|892.28|891.78|891.68|39
1733304900000|2024-12-04 09:35:00|891.88|891.78|892.08|891.98|892.18|892.08|891.68|891.58|28
1733305200000|2024-12-04 09:40:00|892.18|892.08|892.18|892.08|892.38|892.28|891.98|891.88|51
1733305500000|2024-12-04 09:45:00|892.08|891.98|891.68|891.58|892.28|892.18|891.68|891.58|39
1733305800000|2024-12-04 09:50:00|891.78|891.68|891.58|891.48|892.08|891.98|891.48|891.38|35
1733306100000|2024-12-04 09:55:00|891.68|891.58|891.38|891.28|891.88|891.78|891.38|891.28|27
1733306400000|2024-12-04 10:00:00|891.48|891.38|891.78|891.68|891.78|891.68|891.38|891.28|26
1733306700000|2024-12-04 10:05:00|891.68|891.58|892.08|891.98|892.18|892.08|891.48|891.38|35
1733307000000|2024-12-04 10:10:00|892.18|892.08|891.38|891.28|892.18|892.08|891.38|891.28|44
1733307300000|2024-12-04 10:15:00|891.48|891.38|891.38|891.28|891.58|891.48|891.08|890.98|26
1733307600000|2024-12-04 10:20:00|891.28|891.18|890.48|890.38|891.28|891.18|890.48|890.38|52
1733307900000|2024-12-04 10:25:00|890.58|890.48|890.78|890.68|890.78|890.68|890.48|890.38|26
1733308200000|2024-12-04 10:30:00|890.68|890.58|890.68|890.58|890.98|890.88|890.68|890.58|17
1733308500000|2024-12-04 10:35:00|890.78|890.68|890.58|890.48|890.78|890.68|890.38|890.28|15
1733308800000|2024-12-04 10:40:00|890.48|890.38|890.78|890.68|890.88|890.78|890.48|890.38|12
1733309100000|2024-12-04 10:45:00|890.68|890.58|890.78|890.68|890.88|890.78|890.58|890.48|19
1733309400000|2024-12-04 10:50:00|890.68|890.58|891.08|890.98|891.18|891.08|890.68|890.58|30
1733309700000|2024-12-04 10:55:00|891.18|891.08|891.18|891.08|891.28|891.18|890.78|890.68|27
1733310000000|2024-12-04 11:00:00|891.28|891.18|891.28|891.18|891.48|891.38|891.08|890.98|21
1733310300000|2024-12-04 11:05:00|891.18|891.08|891.28|891.18|891.58|891.48|891.18|891.08|24
1733310600000|2024-12-04 11:10:00|891.38|891.28|891.38|891.28|891.58|891.48|891.18|891.08|25
1733310900000|2024-12-04 11:15:00|891.48|891.38|890.98|890.88|891.58|891.48|890.98|890.88|26
1733311200000|2024-12-04 11:20:00|891.08|890.98|891.28|891.18|891.38|891.28|890.88|890.78|9
1733311500000|2024-12-04 11:25:00|891.38|891.28|891.68|891.58|891.78|891.68|891.38|891.28|21
1733311800000|2024-12-04 11:30:00|891.58|891.48|891.28|891.18|891.68|891.58|891.28|891.18|29
1733312100000|2024-12-04 11:35:00|891.18|891.08|891.38|891.28|891.68|891.58|891.18|891.08|40
1733312400000|2024-12-04 11:40:00|891.28|891.18|891.18|891.08|891.38|891.28|890.98|890.88|25
1733312700000|2024-12-04 11:45:00|891.08|890.98|891.08|890.98|891.58|891.48|891.08|890.98|20
1733313000000|2024-12-04 11:50:00|891.18|891.08|891.78|891.68|891.78|891.68|891.18|891.08|12
1733313300000|2024-12-04 11:55:00|891.88|891.78|892.18|892.08|892.18|892.08|891.78|891.68|27
1733313600000|2024-12-04 12:00:00|892.08|891.98|892.58|892.48|892.58|892.48|891.88|891.78|30
1733313900000|2024-12-04 12:05:00|892.48|892.38|892.18|892.08|892.58|892.48|892.08|891.98|39
1733314200000|2024-12-04 12:10:00|892.28|892.18|892.58|892.48|892.58|892.48|892.28|892.18|21
1733314500000|2024-12-04 12:15:00|892.48|892.38|892.88|892.78|892.88|892.78|892.48|892.38|26
1733314800000|2024-12-04 12:20:00|892.78|892.68|893.08|892.98|893.28|893.18|892.68|892.58|41
1733315100000|2024-12-04 12:25:00|893.18|893.08|892.78|892.68|893.18|893.08|892.68|892.58|37
1733315400000|2024-12-04 12:30:00|892.88|892.78|892.68|892.58|893.08|892.98|892.48|892.38|48
1733315700000|2024-12-04 12:35:00|892.58|892.48|892.78|892.68|892.98|892.88|892.58|892.48|22
1733316000000|2024-12-04 12:40:00|892.76|892.66|892.46|892.36|892.96|892.86|892.46|892.36|37
1733316300000|2024-12-04 12:45:00|892.36|892.26|892.36|892.26|892.56|892.46|892.26|892.16|35
1733316600000|2024-12-04 12:50:00|892.26|892.16|892.36|892.26|892.36|892.26|892.06|891.96|28
1733316900000|2024-12-04 12:55:00|892.46|892.36|892.16|892.06|892.56|892.46|891.96|891.86|36
1733317200000|2024-12-04 13:00:00|892.06|891.96|891.76|891.66|892.36|892.26|891.66|891.56|26
1733317500000|2024-12-04 13:05:00|891.86|891.76|892.06|891.96|892.26|892.16|891.56|891.46|35
1733317800000|2024-12-04 13:10:00|892.16|892.06|892.36|892.26|892.56|892.46|891.96|891.86|27
1733318100000|2024-12-04 13:15:00|892.26|892.16|892.46|892.36|892.46|892.36|892.16|892.06|24
1733318400000|2024-12-04 13:20:00|892.36|892.26|892.36|892.26|892.66|892.56|892.36|892.26|30
1733318700000|2024-12-04 13:25:00|892.46|892.36|892.36|892.26|892.46|892.36|892.16|892.06|26
1733319000000|2024-12-04 13:30:00|892.46|892.36|892.26|892.16|892.56|892.46|892.16|892.06|24
1733319300000|2024-12-04 13:35:00|892.36|892.26|892.96|892.86|892.96|892.86|892.16|892.06|24
1733319600000|2024-12-04 13:40:00|893.06|892.96|893.26|893.16|893.26|893.16|892.56|892.46|35
1733319900000|2024-12-04 13:45:00|893.36|893.26|893.16|893.06|893.36|893.26|893.16|893.06|21
1733320200000|2024-12-04 13:50:00|893.26|893.16|892.86|892.76|893.26|893.16|892.56|892.46|31
1733320500000|2024-12-04 13:55:00|892.76|892.66|893.16|893.06|893.46|893.36|892.76|892.66|44
1733320800000|2024-12-04 14:00:00|893.26|893.16|893.36|893.26|893.46|893.36|892.96|892.86|36
1733321100000|2024-12-04 14:05:00|893.46|893.36|893.16|893.06|893.56|893.46|893.16|893.06|59
1733321400000|2024-12-04 14:10:00|893.26|893.16|893.76|893.66|894.26|894.16|893.26|893.16|94
1733321700000|2024-12-04 14:15:00|893.86|893.76|893.96|893.86|893.96|893.86|893.56|893.46|33
1733322000000|2024-12-04 14:20:00|894.06|893.96|893.96|893.86|894.16|894.06|893.66|893.56|37
1733322300000|2024-12-04 14:25:00|893.86|893.76|894.46|894.36|894.56|894.46|893.86|893.76|61
1733322600000|2024-12-04 14:30:00|894.36|894.26|894.06|893.96|894.46|894.36|893.46|893.36|113
1733322900000|2024-12-04 14:35:00|894.16|894.06|893.26|893.16|894.16|894.06|893.16|893.06|115
1733323200000|2024-12-04 14:40:00|893.36|893.26|893.16|893.06|893.46|893.36|892.96|892.86|81
1733323500000|2024-12-04 14:45:00|893.26|893.16|893.46|893.36|893.76|893.66|892.66|892.56|90
1733323800000|2024-12-04 14:50:00|893.56|893.46|892.86|892.76|893.66|893.56|892.86|892.76|58
1733324100000|2024-12-04 14:55:00|892.96|892.86|892.86|892.76|893.06|892.96|892.56|892.46|67
1733324400000|2024-12-04 15:00:00|892.36|892.26|892.26|892.16|892.56|892.46|891.66|891.56|108
1733324700000|2024-12-04 15:05:00|892.16|892.06|891.46|891.36|892.46|892.36|891.36|891.26|74
1733325000000|2024-12-04 15:10:00|891.57|891.47|891.17|891.07|891.67|891.57|890.97|890.87|51
1733325300000|2024-12-04 15:15:00|891.07|890.97|891.37|891.27|891.37|891.27|890.57|890.47|53
1733325600000|2024-12-04 15:20:00|891.47|891.37|891.57|891.47|891.67|891.57|891.17|891.07|57
1733325900000|2024-12-04 15:25:00|891.67|891.57|891.67|891.57|891.77|891.67|891.37|891.27|49
1733326200000|2024-12-04 15:30:00|891.77|891.67|892.37|892.27|892.37|892.27|891.57|891.47|74
1733326500000|2024-12-04 15:35:00|892.47|892.37|892.37|892.27|893.17|893.07|892.37|892.27|74
1733326800000|2024-12-04 15:40:00|892.27|892.17|892.57|892.47|892.57|892.47|892.27|892.17|40
1733327100000|2024-12-04 15:45:00|892.47|892.37|891.87|891.77|892.57|892.47|891.47|891.37|121
1733327400000|2024-12-04 15:50:00|891.97|891.87|891.97|891.87|892.27|892.17|891.77|891.67|50
1733327700000|2024-12-04 15:55:00|892.07|891.97|892.07|891.97|892.57|892.47|891.97|891.87|52
1733328000000|2024-12-04 16:00:00|892.17|892.07|891.67|891.57|892.47|892.37|891.67|891.57|97
1733328300000|2024-12-04 16:05:00|891.77|891.67|891.27|891.17|891.77|891.67|891.17|891.07|57
1733328600000|2024-12-04 16:10:00|891.17|891.07|891.57|891.47|891.77|891.67|891.17|891.07|83
1733328900000|2024-12-04 16:15:00|891.67|891.57|891.37|891.27|891.67|891.57|891.27|891.17|77
1733329200000|2024-12-04 16:20:00|891.27|891.17|891.57|891.47|891.67|891.57|891.27|891.17|60
1733329500000|2024-12-04 16:25:00|891.67|891.57|891.87|891.77|892.07|891.97|891.57|891.47|194
1733329800000|2024-12-04 16:30:00|891.97|891.67|891.87|891.57|892.17|891.87|891.77|891.47|227
1733330100000|2024-12-04 16:35:00|891.97|891.67|891.77|891.47|892.07|891.77|891.77|891.47|66
1733330400000|2024-12-04 16:40:00|891.87|891.57|892.17|891.87|892.27|891.97|891.87|891.57|25
1733330700000|2024-12-04 16:45:00|892.27|891.97|892.67|892.37|892.77|892.47|892.27|891.97|10
1733331000000|2024-12-04 16:50:00|892.57|892.27|892.97|892.67|892.97|892.67|892.57|892.27|25
1733331300000|2024-12-04 16:55:00|892.87|892.57|892.37|892.07|892.87|892.57|892.37|892.07|20
1733331600000|2024-12-04 17:00:00|892.27|891.97|891.67|891.37|892.27|891.97|891.67|891.37|20
1733331900000|2024-12-04 17:05:00|891.57|891.27|891.37|891.07|891.67|891.37|891.37|891.07|23
1733332200000|2024-12-04 17:10:00|891.27|890.97|891.17|890.87|891.37|891.07|891.07|890.77|7
1733332500000|2024-12-04 17:15:00|891.27|890.97|891.17|890.87|891.47|891.17|891.17|890.87|10
1733332800000|2024-12-04 17:20:00|891.27|890.97|890.87|890.57|891.27|890.97|890.67|890.37|21
1733333100000|2024-12-04 17:25:00|890.97|890.67|891.07|890.77|891.07|890.77|890.77|890.47|27
1733333400000|2024-12-04 17:30:00|890.97|890.67|890.67|890.37|890.97|890.67|890.57|890.27|31
1733333700000|2024-12-04 17:35:00|890.57|890.27|890.77|890.47|890.77|890.47|890.47|890.17|17
1733334000000|2024-12-04 17:40:00|890.87|890.57|890.87|890.57|890.97|890.67|890.57|890.27|0
1733334300000|2024-12-04 17:45:00|890.77|890.47|890.97|890.67|890.97|890.67|890.67|890.37|2
1733334600000|2024-12-04 17:50:00|891.07|890.77|891.27|890.97|891.27|890.97|890.97|890.67|6
1733334900000|2024-12-04 17:55:00|891.47|891.17|891.47|891.17|891.57|891.27|891.47|891.17|7
1733335200000|2024-12-04 18:00:00|891.37|891.07|891.17|890.87|891.47|891.17|891.17|890.87|20
1733335500000|2024-12-04 18:05:00|891.07|890.77|891.27|890.97|891.37|891.07|891.07|890.77|1
1733335800000|2024-12-04 18:10:00|891.37|891.07|891.07|890.77|891.47|891.17|890.97|890.67|15
1733336100000|2024-12-04 18:15:00|890.97|890.67|890.87|890.57|891.07|890.77|890.87|890.57|2
1733336400000|2024-12-04 18:20:00|890.97|890.67|890.67|890.37|890.97|890.67|890.57|890.27|3
1733336700000|2024-12-04 18:25:00|890.57|890.27|890.47|890.17|890.77|890.47|890.47|890.17|1
1733337000000|2024-12-04 18:30:00|890.37|890.07|889.97|889.67|890.47|890.17|889.97|889.67|8
1733337300000|2024-12-04 18:35:00|890.07|889.77|889.97|889.67|890.17|889.87|889.67|889.37|11
1733337600000|2024-12-04 18:40:00|890.07|889.77|890.27|889.97|890.27|889.97|889.97|889.67|1
1733337900000|2024-12-04 18:45:00|890.37|890.07|890.47|890.17|890.67|890.37|890.27|889.97|2
1733338200000|2024-12-04 18:50:00|890.57|890.27|890.97|890.67|890.97|890.67|890.47|890.17|1
1733338500000|2024-12-04 18:55:00|890.87|890.57|890.87|890.57|891.17|890.87|890.87|890.57|10
1733338800000|2024-12-04 19:00:00|890.77|890.47|891.17|890.87|891.47|891.17|890.57|890.27|9
1733339100000|2024-12-04 19:05:00|891.07|890.77|891.07|890.77|891.17|890.87|891.07|890.77|0
1733339400000|2024-12-04 19:10:00|891.17|890.87|891.07|890.77|891.17|890.87|890.87|890.57|0
1733339700000|2024-12-04 19:15:00|890.97|890.67|891.27|890.97|891.27|890.97|890.97|890.67|3
1733340000000|2024-12-04 19:20:00|891.17|890.87|891.47|891.17|891.57|891.27|891.17|890.87|5
1733340300000|2024-12-04 19:25:00|891.27|890.97|891.27|890.97|891.47|891.17|891.17|890.87|12
1733340600000|2024-12-04 19:30:00|891.17|890.87|891.27|890.97|891.27|890.97|890.87|890.57|13
1733340900000|2024-12-04 19:35:00|891.37|891.07|891.47|891.17|891.57|891.27|891.27|890.97|3
1733341200000|2024-12-04 19:40:00|891.37|891.07|891.47|891.17|891.47|891.17|891.27|890.97|1
1733341500000|2024-12-04 19:45:00|891.57|891.27|891.37|891.07|891.67|891.37|891.37|891.07|6
1733341800000|2024-12-04 19:50:00|891.47|891.17|891.27|890.97|891.47|891.17|891.17|890.87|1
1733342100000|2024-12-04 19:55:00|891.17|890.87|891.17|890.87|891.17|890.87|890.87|890.57|2
1733342400000|2024-12-04 20:00:00|891.27|890.97|891.57|891.27|891.57|891.27|891.07|890.77|8
1733342700000|2024-12-04 20:05:00|891.67|891.37|891.77|891.47|891.77|891.47|891.57|891.27|0
1733343000000|2024-12-04 20:10:00|891.87|891.57|891.57|891.27|891.97|891.67|891.47|891.17|11
1733343300000|2024-12-04 20:15:00|891.67|891.37|891.87|891.57|892.17|891.87|891.57|891.27|14
1733343600000|2024-12-04 20:20:00|891.97|891.67|891.87|891.57|892.27|891.97|891.87|891.57|1
1733343900000|2024-12-04 20:25:00|891.97|891.67|891.37|891.07|892.07|891.77|891.27|890.97|7
1733344200000|2024-12-04 20:30:00|891.27|890.97|891.37|891.07|891.47|891.17|891.27|890.97|2
1733344500000|2024-12-04 20:35:00|891.27|890.97|891.47|891.17|891.67|891.37|891.27|890.97|1
1733344800000|2024-12-04 20:40:00|891.37|891.07|891.17|890.87|891.47|891.17|890.87|890.57|3
1733345100000|2024-12-04 20:45:00|891.27|890.97|891.77|891.47|891.87|891.57|891.17|890.87|15
1733345400000|2024-12-04 20:50:00|891.87|891.57|891.77|891.47|892.27|891.97|891.77|891.47|15
1733345700000|2024-12-04 20:55:00|891.87|891.57|891.57|891.07|891.87|891.57|891.17|890.87|41
1733346000000|2024-12-04 21:00:00|891.87|891.37|891.47|890.97|891.87|891.37|891.47|890.97|0
1733346300000|2024-12-04 21:05:00|891.57|891.07|891.67|891.17|891.67|891.17|891.57|891.07|0
1733346600000|2024-12-04 21:10:00|891.57|891.07|891.47|890.97|891.67|891.17|891.47|890.97|0
1733346900000|2024-12-04 21:15:00|891.37|890.87|891.47|890.97|891.57|891.07|891.37|890.87|0
1733347200000|2024-12-04 21:20:00|891.57|891.07|891.47|890.97|891.57|891.07|891.47|890.97|0
1733347500000|2024-12-04 21:25:00|891.37|890.87|891.37|890.87|891.47|890.97|891.37|890.87|0
1733347800000|2024-12-04 21:30:00|891.47|890.97|891.37|890.87|891.47|890.97|891.27|890.77|0
1733348100000|2024-12-04 21:35:00|891.47|890.97|891.37|890.87|891.47|890.97|891.37|890.87|0
1733348400000|2024-12-04 21:40:00|891.47|890.97|891.37|890.87|891.47|890.97|891.37|890.87|0
1733348700000|2024-12-04 21:45:00|891.27|890.77|891.37|890.87|891.47|890.97|891.27|890.77|0
1733349000000|2024-12-04 21:50:00|891.27|890.77|891.37|890.87|891.47|890.97|891.27|890.77|0
1733349300000|2024-12-04 21:55:00|891.47|890.97|891.37|890.87|891.47|890.97|891.27|890.77|0
1733349600000|2024-12-04 22:00:00|891.27|890.77|891.37|890.87|891.37|890.87|891.27|890.77|0
1733350200000|2024-12-04 22:10:00|891.47|890.97|891.47|890.97|891.47|890.97|891.47|890.97|0
1733350500000|2024-12-04 22:15:00|891.57|891.07|891.55|891.05|891.65|891.15|891.55|891.05|0
1733350800000|2024-12-04 22:20:00|891.65|891.15|891.55|891.05|891.65|891.15|891.55|891.05|0
1733352600000|2024-12-04 22:50:00|891.45|890.95|891.55|891.05|891.55|891.05|891.45|890.95|0
1733352900000|2024-12-04 22:55:00|891.45|890.95|891.45|890.95|891.45|890.95|891.45|890.95|0
1733353200000|2024-12-04 23:00:00|891.35|890.85|891.25|890.75|891.35|890.85|891.05|890.55|0
1733353500000|2024-12-04 23:05:00|891.15|890.65|891.35|890.85|891.35|890.85|891.15|890.65|0
1733353800000|2024-12-04 23:10:00|891.25|890.75|891.35|890.85|891.35|890.85|891.25|890.75|0
1733354100000|2024-12-04 23:15:00|891.45|890.95|891.45|890.95|891.55|891.05|891.35|890.85|0
1733354400000|2024-12-04 23:20:00|891.55|891.05|891.55|891.05|891.55|891.05|891.45|890.95|0
1733354700000|2024-12-04 23:25:00|891.45|890.95|891.35|890.85|891.55|891.05|891.35|890.85|0
1733355000000|2024-12-04 23:30:00|891.45|890.95|891.45|890.95|891.45|890.95|891.45|890.95|0
1733355300000|2024-12-04 23:35:00|891.35|890.85|891.25|890.75|891.45|890.95|891.25|890.75|0
1733355600000|2024-12-04 23:40:00|891.15|890.65|891.35|890.85|891.35|890.85|891.15|890.65|0
1733355900000|2024-12-04 23:45:00|891.45|890.95|891.45|890.95|891.45|890.95|891.35|890.85|0
1733356200000|2024-12-04 23:50:00|891.35|890.85|891.45|890.95|891.45|890.95|891.35|890.85|0
1733356500000|2024-12-04 23:55:00|891.35|890.85|891.25|890.75|891.45|890.95|891.15|890.65|0
1733356800000|2024-12-05 00:00:00|891.15|890.65|891.05|890.55|891.25|890.75|891.05|890.55|0
1733357100000|2024-12-05 00:05:00|891.15|890.65|891.05|890.55|891.15|890.65|891.05|890.55|0
1733357400000|2024-12-05 00:10:00|891.15|890.65|891.05|890.55|891.15|890.65|890.95|890.45|0
1733357700000|2024-12-05 00:15:00|891.35|890.85|891.35|890.85|891.85|891.35|891.35|890.85|0
1733358000000|2024-12-05 00:20:00|891.45|890.95|891.35|890.85|891.45|890.95|891.35|890.85|0
1733358300000|2024-12-05 00:25:00|891.15|890.65|890.95|890.45|891.25|890.75|890.95|890.45|0
1733358600000|2024-12-05 00:30:00|891.15|890.65|891.35|890.85|891.35|890.85|891.15|890.65|0
1733358900000|2024-12-05 00:35:00|891.45|890.95|891.35|890.85|891.45|890.95|891.15|890.65|0
1733359200000|2024-12-05 00:40:00|891.25|890.75|891.35|890.85|891.35|890.85|891.25|890.75|0
1733359500000|2024-12-05 00:45:00|891.15|890.65|891.35|890.85|891.35|890.85|891.15|890.65|0
1733359800000|2024-12-05 00:50:00|891.15|890.65|891.35|890.85|891.35|890.85|891.15|890.65|0
1733360100000|2024-12-05 00:55:00|891.25|890.75|891.15|890.65|891.25|890.75|891.15|890.65|0
1733360400000|2024-12-05 01:00:00|890.95|890.45|890.85|890.35|890.95|890.45|890.55|890.05|0
1733360700000|2024-12-05 01:05:00|890.75|890.25|890.95|890.45|890.95|890.45|890.65|890.15|0
1733361000000|2024-12-05 01:10:00|890.85|890.35|890.85|890.35|890.95|890.45|890.75|890.25|0
1733361300000|2024-12-05 01:15:00|890.95|890.45|890.75|890.25|890.95|890.45|890.65|890.15|0
1733361600000|2024-12-05 01:20:00|890.65|890.15|890.95|890.45|890.95|890.45|890.65|890.15|0
1733361900000|2024-12-05 01:25:00|891.05|890.55|891.05|890.55|891.15|890.65|890.95|890.45|0
1733362200000|2024-12-05 01:30:00|890.95|890.45|891.45|890.95|891.45|890.95|890.95|890.45|0
1733362500000|2024-12-05 01:35:00|891.35|890.85|891.85|891.35|891.85|891.35|891.35|890.85|0
1733362800000|2024-12-05 01:40:00|891.75|891.25|891.65|891.15|891.85|891.35|891.65|891.15|0
1733363100000|2024-12-05 01:45:00|891.45|890.95|891.45|890.95|891.55|891.05|891.45|890.95|0
1733363400000|2024-12-05 01:50:00|891.35|890.85|891.35|890.85|891.45|890.95|891.35|890.85|0
1733363700000|2024-12-05 01:55:00|891.15|890.65|891.35|890.85|891.35|890.85|890.95|890.45|0
1733364000000|2024-12-05 02:00:00|891.25|890.75|891.45|890.95|891.45|890.95|890.95|890.45|0
1733364300000|2024-12-05 02:05:00|891.35|890.85|891.65|891.15|891.65|891.15|891.35|890.85|0
1733364600000|2024-12-05 02:10:00|891.55|891.05|891.65|891.15|891.65|891.15|891.55|891.05|0
1733364900000|2024-12-05 02:15:00|891.85|891.35|891.85|891.35|892.05|891.55|891.85|891.35|0
1733365200000|2024-12-05 02:20:00|892.05|891.55|891.85|891.35|892.05|891.55|891.65|891.15|0
1733365800000|2024-12-05 02:30:00|892.05|891.55|892.05|891.55|892.25|891.75|892.05|891.55|0
1733366100000|2024-12-05 02:35:00|891.95|891.45|892.05|891.55|892.05|891.55|891.95|891.45|0
1733366400000|2024-12-05 02:40:00|892.25|891.75|892.15|891.65|892.25|891.75|892.15|891.65|0
1733366700000|2024-12-05 02:45:00|892.25|891.75|891.55|891.05|892.25|891.75|891.55|891.05|0
1733367000000|2024-12-05 02:50:00|891.45|890.95|891.75|891.25|891.85|891.35|891.45|890.95|0
1733367300000|2024-12-05 02:55:00|891.65|891.15|891.45|890.95|891.65|891.15|891.45|890.95|0
1733367600000|2024-12-05 03:00:00|891.35|890.85|891.25|890.75|891.35|890.85|891.25|890.75|0
1733367900000|2024-12-05 03:05:00|891.35|890.85|891.65|891.15|891.85|891.35|891.25|890.75|0
1733368200000|2024-12-05 03:10:00|891.75|891.25|891.65|891.15|891.75|891.25|891.65|891.15|0
1733368800000|2024-12-05 03:20:00|891.45|890.95|891.45|890.95|891.45|890.95|891.25|890.75|0
1733369100000|2024-12-05 03:25:00|891.65|891.15|891.65|891.15|891.65|891.15|891.45|890.95|0
1733369400000|2024-12-05 03:30:00|891.85|891.35|891.85|891.35|891.85|891.35|891.85|891.35|0
1733369700000|2024-12-05 03:35:00|891.75|891.25|891.65|891.15|891.75|891.25|891.65|891.15|0
1733370000000|2024-12-05 03:40:00|891.75|891.25|892.05|891.55|892.05|891.55|891.75|891.25|0
1733370300000|2024-12-05 03:45:00|892.15|891.65|892.15|891.65|892.15|891.65|892.15|891.65|0
1733370600000|2024-12-05 03:50:00|892.05|891.55|892.15|891.65|892.15|891.65|892.05|891.55|0
1733370900000|2024-12-05 03:55:00|892.05|891.55|892.05|891.55|892.05|891.55|892.05|891.55|0
1733371200000|2024-12-05 04:00:00|891.95|891.45|891.85|891.35|892.05|891.55|891.85|891.35|0
1733371500000|2024-12-05 04:05:00|891.95|891.45|891.85|891.35|892.05|891.55|891.85|891.35|0
1733371800000|2024-12-05 04:10:00|891.75|891.25|891.55|891.05|891.75|891.25|891.55|891.05|0
1733372100000|2024-12-05 04:15:00|891.65|891.15|891.45|890.95|891.65|891.15|891.45|890.95|0
1733372400000|2024-12-05 04:20:00|891.55|891.05|891.45|890.95|891.65|891.15|891.45|890.95|0
1733372700000|2024-12-05 04:25:00|891.55|891.05|891.45|890.95|891.65|891.15|891.45|890.95|0
1733373000000|2024-12-05 04:30:00|891.15|890.65|891.15|890.65|891.15|890.65|891.15|890.65|0
1733373300000|2024-12-05 04:35:00|890.95|890.45|891.15|890.65|891.15|890.65|890.95|890.45|0
1733373600000|2024-12-05 04:40:00|890.95|890.45|891.15|890.65|891.15|890.65|890.95|890.45|0
1733374200000|2024-12-05 04:50:00|891.25|890.75|891.25|890.75|891.25|890.75|891.25|890.75|0
1733374500000|2024-12-05 04:55:00|891.15|890.65|891.15|890.65|891.15|890.65|891.15|890.65|0
1733374800000|2024-12-05 05:00:00|891.25|890.75|891.25|890.75|891.25|890.75|891.15|890.65|0
1733375700000|2024-12-05 05:15:00|891.45|890.95|891.25|890.75|891.45|890.95|891.25|890.75|0
1733376300000|2024-12-05 05:25:00|891.15|890.65|890.95|890.45|891.15|890.65|890.95|890.45|0
1733376600000|2024-12-05 05:30:00|891.15|890.65|891.25|890.75|891.25|890.75|890.95|890.45|0
1733376900000|2024-12-05 05:35:00|891.15|890.65|891.25|890.75|891.35|890.85|891.15|890.65|0
1733377200000|2024-12-05 05:40:00|891.15|890.65|890.95|890.45|891.25|890.75|890.85|890.35|0
1733377500000|2024-12-05 05:45:00|890.85|890.35|891.25|890.75|891.25|890.75|890.85|890.35|0
1733377800000|2024-12-05 05:50:00|891.05|890.55|891.55|891.05|891.55|891.05|891.05|890.55|0
1733378100000|2024-12-05 05:55:00|891.65|891.15|892.05|891.55|892.05|891.55|891.65|891.15|0
1733378400000|2024-12-05 06:00:00|892.15|891.65|892.05|891.55|892.25|891.75|891.95|891.45|0
1733378700000|2024-12-05 06:05:00|891.95|891.45|892.05|891.55|892.05|891.55|891.95|891.45|0
1733379000000|2024-12-05 06:10:00|892.25|891.75|891.75|891.25|892.25|891.75|891.65|891.15|0
1733379300000|2024-12-05 06:15:00|891.65|891.15|891.75|891.25|891.95|891.45|891.65|891.15|0
1733379600000|2024-12-05 06:20:00|891.95|891.45|891.65|891.15|892.15|891.65|891.65|891.15|0
1733379900000|2024-12-05 06:25:00|891.55|891.05|891.75|891.25|891.75|891.25|891.45|890.95|0
1733380200000|2024-12-05 06:30:00|891.65|891.15|891.85|891.35|891.85|891.35|891.45|890.95|0
1733380500000|2024-12-05 06:35:00|891.95|891.45|891.75|891.25|892.05|891.55|891.75|891.25|0
1733380800000|2024-12-05 06:40:00|891.55|891.05|891.75|891.25|891.75|891.25|891.45|890.95|0
1733381100000|2024-12-05 06:45:00|891.85|891.35|891.55|891.05|891.95|891.45|891.55|891.05|0
1733381400000|2024-12-05 06:50:00|891.45|890.95|891.45|890.95|891.55|891.05|891.25|890.75|0
1733381700000|2024-12-05 06:55:00|891.55|891.05|891.55|891.05|891.75|891.25|891.45|890.95|0
1733382000000|2024-12-05 07:00:00|891.45|890.95|890.65|890.35|891.55|891.05|889.55|889.25|34
1733382300000|2024-12-05 07:05:00|890.55|890.25|889.95|889.65|890.75|890.45|889.75|889.45|23
1733382600000|2024-12-05 07:10:00|890.05|889.75|889.95|889.65|890.45|890.15|889.85|889.55|8
1733382900000|2024-12-05 07:15:00|890.05|889.75|890.15|889.85|890.25|889.95|889.95|889.65|8
1733383200000|2024-12-05 07:20:00|890.35|890.05|889.95|889.65|890.35|890.05|889.95|889.65|6
1733383500000|2024-12-05 07:25:00|890.05|889.75|890.05|889.75|890.15|889.85|889.95|889.65|4
1733383800000|2024-12-05 07:30:00|889.95|889.65|889.95|889.65|890.05|889.75|889.95|889.65|0
1733384100000|2024-12-05 07:35:00|890.05|889.75|890.15|889.85|890.15|889.85|889.95|889.65|0
1733384400000|2024-12-05 07:40:00|890.05|889.75|890.45|890.15|890.65|890.35|890.05|889.75|6
1733384700000|2024-12-05 07:45:00|890.35|890.05|890.65|890.35|890.95|890.65|890.25|889.95|2
1733385000000|2024-12-05 07:50:00|890.75|890.45|891.65|891.35|892.05|891.75|890.75|890.45|20
1733385300000|2024-12-05 07:55:00|891.45|891.15|891.45|891.15|892.05|891.75|891.45|891.15|14
1733385600000|2024-12-05 08:00:00|891.35|891.25|892.55|892.45|892.75|892.65|891.35|891.25|149
1733385900000|2024-12-05 08:05:00|892.35|892.25|892.05|891.95|892.55|892.45|891.75|891.65|75
1733386200000|2024-12-05 08:10:00|892.15|892.05|892.45|892.35|892.55|892.45|891.85|891.75|125
1733386500000|2024-12-05 08:15:00|892.35|892.25|892.85|892.75|892.95|892.85|892.05|891.95|78
1733386800000|2024-12-05 08:20:00|892.95|892.85|892.95|892.85|893.25|893.15|892.65|892.55|42
1733387100000|2024-12-05 08:25:00|893.05|892.95|893.55|893.45|893.75|893.65|892.95|892.85|74
1733387400000|2024-12-05 08:30:00|893.65|893.55|893.75|893.65|893.95|893.85|893.25|893.15|119
1733387700000|2024-12-05 08:35:00|893.85|893.75|894.35|894.25|894.45|894.35|893.85|893.75|88
1733388000000|2024-12-05 08:40:00|894.3|894.2|894.2|894.1|894.5|894.4|894.1|894|70
1733388300000|2024-12-05 08:45:00|894.1|894|894.1|894|894.3|894.2|893.5|893.4|99
1733388600000|2024-12-05 08:50:00|894.2|894.1|894.1|894|894.4|894.3|893.7|893.6|104
1733388900000|2024-12-05 08:55:00|894.2|894.1|894.5|894.4|894.5|894.4|894.1|894|77
1733389200000|2024-12-05 09:00:00|894.6|894.5|894.6|894.5|894.8|894.7|894.3|894.2|90
1733389500000|2024-12-05 09:05:00|894.7|894.6|894.4|894.3|894.9|894.8|894.3|894.2|61
1733389800000|2024-12-05 09:10:00|894.3|894.2|894.9|894.8|895|894.9|894.2|894.1|53
1733390100000|2024-12-05 09:15:00|895|894.9|895.1|895|895.1|895|894.7|894.6|30
1733390400000|2024-12-05 09:20:00|895.2|895.1|895.1|895|895.3|895.2|894.9|894.8|45
1733390700000|2024-12-05 09:25:00|895.2|895.1|895.3|895.2|895.4|895.3|895|894.9|30
1733391000000|2024-12-05 09:30:00|895.2|895.1|895|894.9|895.4|895.3|894.9|894.8|96
1733391300000|2024-12-05 09:35:00|895.1|895|895|894.9|895.3|895.2|894.9|894.8|49
1733391600000|2024-12-05 09:40:00|895.1|895|894.7|894.6|895.2|895.1|894.7|894.6|41
1733391900000|2024-12-05 09:45:00|894.8|894.7|894.5|894.4|894.8|894.7|894.3|894.2|78
1733392200000|2024-12-05 09:50:00|894.6|894.5|894.8|894.7|894.8|894.7|894.4|894.3|24
1733392500000|2024-12-05 09:55:00|894.7|894.6|895.1|895|895.1|895|894.7|894.6|287
1733392800000|2024-12-05 10:00:00|895.2|895.1|895.5|895.4|895.6|895.5|895.2|895.1|46
1733393100000|2024-12-05 10:05:00|895.6|895.5|895.8|895.7|895.9|895.8|895.5|895.4|47
1733393400000|2024-12-05 10:10:00|895.7|895.6|896.1|896|896.1|896|895.7|895.6|45
1733393700000|2024-12-05 10:15:00|896|895.9|896|895.9|896.1|896|895.8|895.7|36
1733394000000|2024-12-05 10:20:00|896.1|896|895.9|895.8|896.3|896.2|895.9|895.8|31
1733394300000|2024-12-05 10:25:00|895.8|895.7|896|895.9|896|895.9|895.7|895.6|47
1733394600000|2024-12-05 10:30:00|896.1|896|896.1|896|896.2|896.1|895.9|895.8|17
1733394900000|2024-12-05 10:35:00|896|895.9|896.1|896|896.2|896.1|895.9|895.8|281
1733395200000|2024-12-05 10:40:00|896.2|896.1|895.7|895.6|896.3|896.2|895.7|895.6|29
1733395500000|2024-12-05 10:45:00|895.6|895.5|894.9|894.8|895.6|895.5|894.9|894.8|83
1733395800000|2024-12-05 10:50:00|894.8|894.7|894.9|894.8|895|894.9|894.7|894.6|60
1733396100000|2024-12-05 10:55:00|894.8|894.7|894.4|894.3|895|894.9|894.4|894.3|27
1733396400000|2024-12-05 11:00:00|894.5|894.4|894.9|894.8|894.9|894.8|894.5|894.4|24
1733396700000|2024-12-05 11:05:00|894.8|894.7|894.6|894.5|894.9|894.8|894.5|894.4|20
1733397000000|2024-12-05 11:10:00|894.7|894.6|895.2|895.1|895.2|895.1|894.6|894.5|14
1733397300000|2024-12-05 11:15:00|895.1|895|895.3|895.2|895.4|895.3|895.1|895|27
1733397600000|2024-12-05 11:20:00|895.2|895.1|895.5|895.4|895.7|895.6|895.2|895.1|26
1733397900000|2024-12-05 11:25:00|895.6|895.5|895.6|895.5|895.9|895.8|895.5|895.4|46
1733398200000|2024-12-05 11:30:00|895.7|895.6|895.8|895.7|895.8|895.7|895.4|895.3|24
1733398500000|2024-12-05 11:35:00|895.9|895.8|896|895.9|896.1|896|895.8|895.7|23
1733398800000|2024-12-05 11:40:00|895.9|895.8|896|895.9|896|895.9|895.8|895.7|32
1733399100000|2024-12-05 11:45:00|895.9|895.8|895.4|895.3|896|895.9|895.3|895.2|58
1733399400000|2024-12-05 11:50:00|895.5|895.4|895.7|895.6|895.7|895.6|895.4|895.3|17
1733399700000|2024-12-05 11:55:00|895.6|895.5|895.3|895.2|895.6|895.5|895.3|895.2|32
1733400000000|2024-12-05 12:00:00|895.4|895.3|895.3|895.2|895.8|895.7|895.3|895.2|21
1733400300000|2024-12-05 12:05:00|895.2|895.1|895.2|895.1|895.3|895.2|895|894.9|11
1733400600000|2024-12-05 12:10:00|895.1|895|895.5|895.4|895.6|895.5|895.1|895|10
1733400900000|2024-12-05 12:15:00|895.4|895.3|895.1|895|895.8|895.7|895.1|895|15
1733401200000|2024-12-05 12:20:00|895|894.9|894.9|894.8|895.3|895.2|894.9|894.8|17
1733401500000|2024-12-05 12:25:00|895|894.9|895|894.9|895.2|895.1|894.8|894.7|30
1733401800000|2024-12-05 12:30:00|894.9|894.8|894.8|894.7|895|894.9|894.6|894.5|17
1733402100000|2024-12-05 12:35:00|894.9|894.8|894.9|894.8|895|894.9|894.8|894.7|17
1733402400000|2024-12-05 12:40:00|894.93|894.83|894.93|894.83|895.03|894.93|894.83|894.73|10
1733402700000|2024-12-05 12:45:00|894.83|894.73|894.53|894.43|895.03|894.93|894.53|894.43|41
1733403000000|2024-12-05 12:50:00|894.63|894.53|894.73|894.63|894.93|894.83|894.53|894.43|24
1733403300000|2024-12-05 12:55:00|894.63|894.53|894.63|894.53|894.93|894.83|894.53|894.43|31
1733403600000|2024-12-05 13:00:00|894.53|894.43|894.73|894.63|894.83|894.73|894.33|894.23|20
1733403900000|2024-12-05 13:05:00|894.63|894.53|894.63|894.53|894.83|894.73|894.43|894.33|18
1733404200000|2024-12-05 13:10:00|894.53|894.43|894.23|894.13|894.63|894.53|894.13|894.03|38
1733404500000|2024-12-05 13:15:00|894.13|894.03|894.23|894.13|894.23|894.13|893.73|893.63|73
1733404800000|2024-12-05 13:20:00|894.13|894.03|894.03|893.93|894.13|894.03|893.93|893.83|39
1733405100000|2024-12-05 13:25:00|893.93|893.83|894.03|893.93|894.33|894.23|893.93|893.83|47
1733405400000|2024-12-05 13:30:00|894.13|894.03|894.33|894.23|894.33|894.23|893.93|893.83|30
1733405700000|2024-12-05 13:35:00|894.23|894.13|894.63|894.53|894.63|894.53|894.23|894.13|16
1733406000000|2024-12-05 13:40:00|894.73|894.63|894.83|894.73|894.83|894.73|894.23|894.13|19
1733406300000|2024-12-05 13:45:00|894.73|894.63|893.93|893.83|895.03|894.93|893.73|893.63|75
1733406600000|2024-12-05 13:50:00|894.03|893.93|894.23|894.13|894.43|894.33|893.63|893.53|43
1733406900000|2024-12-05 13:55:00|894.13|894.03|894.43|894.33|894.53|894.43|893.93|893.83|54
1733407200000|2024-12-05 14:00:00|894.53|894.43|894.13|894.03|894.73|894.63|894.03|893.93|119
1733407500000|2024-12-05 14:05:00|894.23|894.13|894.73|894.63|894.83|894.73|894.13|894.03|41
1733407800000|2024-12-05 14:10:00|894.83|894.73|894.83|894.73|894.93|894.83|894.73|894.63|16
1733408100000|2024-12-05 14:15:00|894.73|894.63|895.33|895.23|895.33|895.23|894.73|894.63|33
1733408400000|2024-12-05 14:20:00|895.23|895.13|894.53|894.43|895.33|895.23|894.53|894.43|14
1733408700000|2024-12-05 14:25:00|894.43|894.33|893.83|893.73|894.43|894.33|893.63|893.53|38
1733409000000|2024-12-05 14:30:00|893.73|893.63|894.03|893.93|894.13|894.03|893.33|893.23|145
1733409300000|2024-12-05 14:35:00|894.13|894.03|894.03|893.93|894.13|894.03|893.63|893.53|56
1733409600000|2024-12-05 14:40:00|894.13|894.03|894.13|894.03|894.33|894.23|893.83|893.73|50
1733409900000|2024-12-05 14:45:00|894.03|893.93|894.33|894.23|894.63|894.53|893.83|893.73|67
1733410200000|2024-12-05 14:50:00|894.23|894.13|893.33|893.23|894.33|894.23|893.23|893.13|85
1733410500000|2024-12-05 14:55:00|893.23|893.13|892.63|892.53|893.33|893.23|892.33|892.23|109
1733410800000|2024-12-05 15:00:00|892.73|892.63|893.43|893.33|893.73|893.63|892.63|892.53|103
1733411100000|2024-12-05 15:05:00|893.33|893.23|893.23|893.13|893.53|893.43|893.03|892.93|53
1733411400000|2024-12-05 15:10:00|893.24|893.14|892.74|892.64|893.34|893.24|892.44|892.34|45
1733411700000|2024-12-05 15:15:00|892.84|892.74|892.44|892.34|892.84|892.74|892.24|892.14|40
1733412000000|2024-12-05 15:20:00|892.34|892.24|892.54|892.44|892.84|892.74|892.34|892.24|38
1733412300000|2024-12-05 15:25:00|892.44|892.34|892.24|892.14|892.54|892.44|892.04|891.94|42
1733412600000|2024-12-05 15:30:00|892.14|892.04|892.94|892.84|892.94|892.84|892.04|891.94|85
1733412900000|2024-12-05 15:35:00|892.84|892.74|892.84|892.74|892.94|892.84|892.54|892.44|50
1733413200000|2024-12-05 15:40:00|892.74|892.64|892.94|892.84|892.94|892.84|892.44|892.34|32
1733413500000|2024-12-05 15:45:00|893.04|892.94|893.14|893.04|893.54|893.44|893.04|892.94|50
1733413800000|2024-12-05 15:50:00|893.04|892.94|892.84|892.74|893.14|893.04|892.84|892.74|31
1733414100000|2024-12-05 15:55:00|892.94|892.84|892.94|892.84|893.04|892.94|892.54|892.44|36
1733414400000|2024-12-05 16:00:00|892.84|892.74|893.14|893.04|893.24|893.14|892.74|892.64|70
1733414700000|2024-12-05 16:05:00|893.04|892.94|893.14|893.04|893.34|893.24|892.84|892.74|42
1733415000000|2024-12-05 16:10:00|893.24|893.14|893.04|892.94|893.34|893.24|892.94|892.84|51
1733415300000|2024-12-05 16:15:00|893.14|893.04|893.14|893.04|893.34|893.24|892.94|892.84|39
1733415600000|2024-12-05 16:20:00|893.24|893.14|893.64|893.54|893.74|893.64|893.14|893.04|55
1733415900000|2024-12-05 16:25:00|893.54|893.44|894.44|894.34|894.44|894.34|893.34|893.24|239
1733416200000|2024-12-05 16:30:00|894.54|894.24|894.74|894.44|895.14|894.84|894.44|894.14|214
1733416500000|2024-12-05 16:35:00|894.64|894.34|894.54|894.24|894.84|894.54|894.44|894.14|101
1733416800000|2024-12-05 16:40:00|894.44|894.14|894.54|894.24|894.64|894.34|894.14|893.84|25
1733417100000|2024-12-05 16:45:00|894.64|894.34|894.74|894.44|894.84|894.54|894.64|894.34|15
1733417400000|2024-12-05 16:50:00|894.84|894.54|894.74|894.44|894.94|894.64|894.74|894.44|10
1733417700000|2024-12-05 16:55:00|894.64|894.34|894.84|894.54|895.04|894.74|894.54|894.24|1
1733418000000|2024-12-05 17:00:00|894.74|894.44|894.94|894.64|894.94|894.64|894.74|894.44|15
1733418300000|2024-12-05 17:05:00|895.04|894.74|895.34|895.04|895.34|895.04|894.94|894.64|10
1733418600000|2024-12-05 17:10:00|895.44|895.14|895.44|895.14|895.44|895.14|895.24|894.94|8
1733418900000|2024-12-05 17:15:00|895.54|895.24|895.44|895.14|895.54|895.24|895.34|895.04|4
1733419200000|2024-12-05 17:20:00|895.34|895.04|895.14|894.84|895.34|895.04|895.04|894.74|4
1733419500000|2024-12-05 17:25:00|895.24|894.94|895.44|895.14|895.54|895.24|895.24|894.94|4
1733419800000|2024-12-05 17:30:00|895.34|895.04|895.54|895.24|895.54|895.24|895.34|895.04|3
1733420100000|2024-12-05 17:35:00|895.44|895.14|895.34|895.04|895.44|895.14|895.34|895.04|0
1733420400000|2024-12-05 17:40:00|895.44|895.14|895.44|895.14|895.54|895.24|895.34|895.04|2
1733420700000|2024-12-05 17:45:00|895.54|895.24|895.94|895.64|895.94|895.64|895.54|895.24|5
1733421000000|2024-12-05 17:50:00|896.14|895.84|896.14|895.84|896.14|895.84|896.04|895.74|3
1733421300000|2024-12-05 17:55:00|896.04|895.74|896.14|895.84|896.14|895.84|896.04|895.74|3
1733421600000|2024-12-05 18:00:00|896.04|895.74|896.04|895.74|896.04|895.74|895.94|895.64|2
1733421900000|2024-12-05 18:05:00|896.14|895.84|895.94|895.64|896.14|895.84|895.94|895.64|0
1733422200000|2024-12-05 18:10:00|895.84|895.54|895.94|895.64|895.94|895.64|895.74|895.44|2
1733422500000|2024-12-05 18:15:00|896.04|895.74|895.64|895.34|896.04|895.74|895.64|895.34|1
1733422800000|2024-12-05 18:20:00|895.54|895.24|895.14|894.84|895.54|895.24|894.94|894.64|3
1733423100000|2024-12-05 18:25:00|895.04|894.74|895.04|894.74|895.34|895.04|894.84|894.54|9
1733423400000|2024-12-05 18:30:00|894.94|894.64|895.24|894.94|895.34|895.04|894.84|894.54|0
1733423700000|2024-12-05 18:35:00|895.34|895.04|895.54|895.24|895.64|895.34|895.24|894.94|1
1733424000000|2024-12-05 18:40:00|895.64|895.34|895.34|895.04|895.64|895.34|895.34|895.04|1
1733424300000|2024-12-05 18:45:00|895.24|894.94|895.14|894.84|895.34|895.04|895.14|894.84|1
1733424600000|2024-12-05 18:50:00|895.04|894.74|895.24|894.94|895.24|894.94|894.94|894.64|2
1733424900000|2024-12-05 18:55:00|895.14|894.84|895.14|894.84|895.24|894.94|894.84|894.54|1
1733425200000|2024-12-05 19:00:00|895.04|894.74|894.44|894.14|895.04|894.74|894.14|893.84|5
1733425500000|2024-12-05 19:05:00|894.54|894.24|894.64|894.34|894.74|894.44|894.44|894.14|1
1733425800000|2024-12-05 19:10:00|894.54|894.24|894.54|894.24|894.74|894.44|894.44|894.14|3
1733426100000|2024-12-05 19:15:00|894.64|894.34|894.54|894.24|894.74|894.44|894.44|894.14|1
1733426400000|2024-12-05 19:20:00|894.44|894.14|894.74|894.44|894.84|894.54|894.44|894.14|8
1733426700000|2024-12-05 19:25:00|894.64|894.34|894.14|893.84|894.74|894.44|894.14|893.84|12
1733427000000|2024-12-05 19:30:00|894.24|893.94|893.94|893.64|894.34|894.04|893.94|893.64|13
1733427300000|2024-12-05 19:35:00|894.04|893.74|894.04|893.74|894.14|893.84|893.84|893.54|5
1733427600000|2024-12-05 19:40:00|893.94|893.64|894.14|893.84|894.14|893.84|893.84|893.54|2
1733427900000|2024-12-05 19:45:00|894.24|893.94|893.94|893.64|894.24|893.94|893.84|893.54|2
1733428200000|2024-12-05 19:50:00|894.04|893.74|893.94|893.64|894.04|893.74|893.84|893.54|4
1733428500000|2024-12-05 19:55:00|894.14|893.84|894.24|893.94|894.34|894.04|893.94|893.64|0
1733428800000|2024-12-05 20:00:00|894.14|893.84|894.14|893.84|894.34|894.04|893.94|893.64|3
1733429100000|2024-12-05 20:05:00|894.24|893.94|894.34|894.04|894.44|894.14|894.24|893.94|0
1733429400000|2024-12-05 20:10:00|894.44|894.14|894.04|893.74|894.44|894.14|893.84|893.54|8
1733429700000|2024-12-05 20:15:00|893.94|893.64|893.94|893.64|894.04|893.74|893.84|893.54|0
1733430000000|2024-12-05 20:20:00|894.04|893.74|893.84|893.54|894.24|893.94|893.84|893.54|1
1733430300000|2024-12-05 20:25:00|893.74|893.44|893.54|893.24|893.74|893.44|893.44|893.14|5
1733430600000|2024-12-05 20:30:00|893.44|893.14|893.54|893.24|893.64|893.34|893.24|892.94|3
1733430900000|2024-12-05 20:35:00|893.64|893.34|893.64|893.34|893.84|893.54|893.54|893.24|3
1733431200000|2024-12-05 20:40:00|893.54|893.24|893.54|893.24|893.64|893.34|893.34|893.04|5
1733431500000|2024-12-05 20:45:00|893.64|893.34|893.44|893.14|893.74|893.44|893.34|893.04|2
1733431800000|2024-12-05 20:50:00|893.54|893.24|893.34|893.04|893.64|893.34|893.34|893.04|2
1733432100000|2024-12-05 20:55:00|893.44|893.14|893.54|893.04|893.54|893.14|893.04|892.74|17
1733432400000|2024-12-05 21:00:00|893.44|892.94|892.94|892.44|893.44|892.94|892.84|892.34|0
1733432700000|2024-12-05 21:05:00|892.84|892.34|892.74|892.24|893.04|892.54|892.64|892.14|0
1733433000000|2024-12-05 21:10:00|892.64|892.14|892.74|892.24|892.74|892.24|892.54|892.04|0
1733433300000|2024-12-05 21:15:00|892.64|892.14|892.44|891.94|892.74|892.24|892.34|891.84|0
1733433600000|2024-12-05 21:20:00|892.54|892.04|892.64|892.14|892.74|892.24|892.54|892.04|0
1733433900000|2024-12-05 21:25:00|892.74|892.24|892.94|892.44|893.04|892.54|892.64|892.14|0
1733434200000|2024-12-05 21:30:00|893.04|892.54|893.04|892.54|893.04|892.54|892.94|892.44|0
1733434500000|2024-12-05 21:35:00|892.94|892.44|893.04|892.54|893.04|892.54|892.94|892.44|0
1733434800000|2024-12-05 21:40:00|892.94|892.44|893.04|892.54|893.04|892.54|892.84|892.34|0
1733435100000|2024-12-05 21:45:00|892.94|892.44|892.94|892.44|893.04|892.54|892.94|892.44|0
1733435400000|2024-12-05 21:50:00|893.04|892.54|893.04|892.54|893.04|892.54|892.94|892.44|0
1733435700000|2024-12-05 21:55:00|892.94|892.44|893.04|892.54|893.04|892.54|892.94|892.44|0
1733436000000|2024-12-05 22:00:00|892.94|892.44|892.94|892.44|892.94|892.44|892.94|892.44|0
1733436300000|2024-12-05 22:05:00|893.04|892.54|892.94|892.44|893.04|892.54|892.94|892.44|0
1733436900000|2024-12-05 22:15:00|892.84|892.34|892.94|892.44|892.94|892.44|892.84|892.34|0
1733437500000|2024-12-05 22:25:00|892.84|892.34|892.84|892.34|892.94|892.44|892.84|892.34|0
1733438100000|2024-12-05 22:35:00|892.94|892.44|892.94|892.44|892.94|892.44|892.94|892.44|0
1733439600000|2024-12-05 23:00:00|892.84|892.34|892.54|892.04|893.04|892.54|892.54|892.04|0
1733439900000|2024-12-05 23:05:00|892.64|892.14|892.14|891.64|892.64|892.14|892.04|891.54|0
1733440200000|2024-12-05 23:10:00|892.24|891.74|892.54|892.04|892.64|892.14|892.14|891.64|0
1733440500000|2024-12-05 23:15:00|892.44|891.94|892.54|892.04|892.64|892.14|892.44|891.94|0
1733440800000|2024-12-05 23:20:00|892.64|892.14|892.64|892.14|892.64|892.14|892.54|892.04|0
1733441100000|2024-12-05 23:25:00|892.74|892.24|892.64|892.14|892.84|892.34|892.64|892.14|0
1733441400000|2024-12-05 23:30:00|892.74|892.24|892.74|892.24|892.84|892.34|892.74|892.24|0
1733441700000|2024-12-05 23:35:00|892.64|892.14|892.54|892.04|892.74|892.24|892.44|891.94|0
1733442000000|2024-12-05 23:40:00|892.64|892.14|892.64|892.14|892.64|892.14|892.64|892.14|0
1733442300000|2024-12-05 23:45:00|892.74|892.24|892.74|892.24|892.84|892.34|892.64|892.14|0
1733442600000|2024-12-05 23:50:00|892.84|892.34|892.84|892.34|892.84|892.34|892.74|892.24|0
1733442900000|2024-12-05 23:55:00|892.74|892.24|892.74|892.24|892.84|892.34|892.64|892.14|0
1733443200000|2024-12-06 00:00:00|892.64|892.14|892.44|891.94|892.74|892.24|892.44|891.94|0
1733443500000|2024-12-06 00:05:00|892.54|892.04|892.34|891.84|892.54|892.04|892.24|891.74|0
1733443800000|2024-12-06 00:10:00|892.44|891.94|892.54|892.04|892.54|892.04|892.34|891.84|0
1733444100000|2024-12-06 00:15:00|892.44|891.94|893.14|892.64|893.14|892.64|891.84|891.34|0
1733444400000|2024-12-06 00:20:00|893.24|892.74|893.14|892.64|893.24|892.74|893.14|892.64|0
1733444700000|2024-12-06 00:25:00|893.04|892.54|892.94|892.44|893.14|892.64|892.84|892.34|0
1733445000000|2024-12-06 00:30:00|893.14|892.64|892.94|892.44|893.14|892.64|892.94|892.44|0
1733445300000|2024-12-06 00:35:00|892.84|892.34|892.74|892.24|892.94|892.44|892.74|892.24|0
1733445600000|2024-12-06 00:40:00|892.64|892.14|892.74|892.24|892.74|892.24|892.54|892.04|0
1733445900000|2024-12-06 00:45:00|892.54|892.04|893.14|892.64|893.14|892.64|892.54|892.04|0
1733446200000|2024-12-06 00:50:00|893.04|892.54|892.74|892.24|893.14|892.64|892.74|892.24|0
1733446500000|2024-12-06 00:55:00|892.94|892.44|893.14|892.64|893.14|892.64|892.94|892.44|0
1733446800000|2024-12-06 01:00:00|892.94|892.44|893.14|892.64|893.14|892.64|892.74|892.24|0
1733447100000|2024-12-06 01:05:00|892.94|892.44|893.14|892.64|893.14|892.64|892.94|892.44|0
1733447400000|2024-12-06 01:10:00|893.34|892.84|893.14|892.64|893.34|892.84|893.14|892.64|0
1733447700000|2024-12-06 01:15:00|893.04|892.54|892.64|892.14|893.04|892.54|892.64|892.14|0
1733448000000|2024-12-06 01:20:00|892.74|892.24|892.74|892.24|892.74|892.24|892.54|892.04|0
1733448300000|2024-12-06 01:25:00|892.94|892.44|892.94|892.44|892.94|892.44|892.74|892.24|0
1733448600000|2024-12-06 01:30:00|893.14|892.64|892.94|892.44|893.34|892.84|892.94|892.44|0
1733448900000|2024-12-06 01:35:00|893.14|892.64|892.94|892.44|893.14|892.64|892.74|892.24|0
1733449200000|2024-12-06 01:40:00|892.74|892.24|892.44|891.94|892.94|892.44|892.44|891.94|0
1733449500000|2024-12-06 01:45:00|892.34|891.84|892.24|891.74|892.44|891.94|892.04|891.54|0
1733449800000|2024-12-06 01:50:00|892.44|891.94|892.24|891.74|892.64|892.14|892.24|891.74|0
1733450100000|2024-12-06 01:55:00|892.44|891.94|892.64|892.14|892.64|892.14|892.24|891.74|0
1733450400000|2024-12-06 02:00:00|892.54|892.04|892.34|891.84|892.64|892.14|892.34|891.84|0
1733450700000|2024-12-06 02:05:00|892.24|891.74|892.44|891.94|892.44|891.94|892.24|891.74|0
1733451000000|2024-12-06 02:10:00|892.34|891.84|892.64|892.14|892.64|892.14|892.24|891.74|0
1733451300000|2024-12-06 02:15:00|892.44|891.94|892.94|892.44|892.94|892.44|892.44|891.94|0
1733451600000|2024-12-06 02:20:00|893.04|892.54|892.94|892.44|893.04|892.54|892.94|892.44|0
1733451900000|2024-12-06 02:25:00|893.14|892.64|893.34|892.84|893.34|892.84|893.14|892.64|0
1733452200000|2024-12-06 02:30:00|893.44|892.94|893.44|892.94|893.44|892.94|893.44|892.94|0
1733452500000|2024-12-06 02:35:00|893.34|892.84|893.34|892.84|893.34|892.84|893.14|892.64|0
1733452800000|2024-12-06 02:40:00|893.44|892.94|893.44|892.94|893.54|893.04|893.44|892.94|0
1733453100000|2024-12-06 02:45:00|893.34|892.84|892.74|892.24|893.44|892.94|892.74|892.24|0
1733453400000|2024-12-06 02:50:00|892.64|892.14|892.44|891.94|892.64|892.14|892.44|891.94|0
1733453700000|2024-12-06 02:55:00|892.34|891.84|892.64|892.14|892.64|892.14|892.24|891.74|0
1733454000000|2024-12-06 03:00:00|892.74|892.24|892.64|892.14|892.74|892.24|892.64|892.14|0
1733454300000|2024-12-06 03:05:00|892.74|892.24|892.74|892.24|892.74|892.24|892.74|892.24|0
1733454600000|2024-12-06 03:10:00|892.94|892.44|892.64|892.14|892.94|892.44|892.44|891.94|0
1733454900000|2024-12-06 03:15:00|892.44|891.94|892.24|891.74|892.64|892.14|892.24|891.74|0
1733455500000|2024-12-06 03:25:00|892.04|891.54|892.04|891.54|892.24|891.74|892.04|891.54|0
1733455800000|2024-12-06 03:30:00|892.24|891.74|892.44|891.94|892.44|891.94|892.24|891.74|0
1733456400000|2024-12-06 03:40:00|892.64|892.14|892.64|892.14|892.64|892.14|892.64|892.14|0
1733456700000|2024-12-06 03:45:00|892.44|891.94|892.44|891.94|892.54|892.04|892.24|891.74|0
1733457000000|2024-12-06 03:50:00|892.34|891.84|892.44|891.94|892.44|891.94|892.24|891.74|0
1733457300000|2024-12-06 03:55:00|892.34|891.84|892.34|891.84|892.44|891.94|892.24|891.74|0
1733457600000|2024-12-06 04:00:00|892.44|891.94|892.04|891.54|892.44|891.94|891.94|891.44|0
1733457900000|2024-12-06 04:05:00|891.94|891.44|891.94|891.44|892.04|891.54|891.94|891.44|0
1733458200000|2024-12-06 04:10:00|892.04|891.54|892.04|891.54|892.04|891.54|891.94|891.44|0
1733458500000|2024-12-06 04:15:00|891.94|891.44|892.14|891.64|892.14|891.64|891.94|891.44|0
1733458800000|2024-12-06 04:20:00|892.04|891.54|892.24|891.74|892.24|891.74|892.04|891.54|0
1733459100000|2024-12-06 04:25:00|892.14|891.64|892.04|891.54|892.24|891.74|892.04|891.54|0
1733459400000|2024-12-06 04:30:00|892.24|891.74|892.34|891.84|892.44|891.94|892.24|891.74|0
1733459700000|2024-12-06 04:35:00|892.24|891.74|892.24|891.74|892.44|891.94|892.24|891.74|0
1733460000000|2024-12-06 04:40:00|892.34|891.84|892.44|891.94|892.44|891.94|892.34|891.84|0
1733460300000|2024-12-06 04:45:00|892.54|892.04|892.64|892.14|892.64|892.14|892.54|892.04|0
1733460600000|2024-12-06 04:50:00|892.74|892.24|892.64|892.14|892.74|892.24|892.64|892.14|0
1733460900000|2024-12-06 04:55:00|892.74|892.24|892.74|892.24|892.74|892.24|892.64|892.14|0
1733461200000|2024-12-06 05:00:00|892.64|892.14|892.64|892.14|892.74|892.24|892.64|892.14|0
1733461500000|2024-12-06 05:05:00|892.74|892.24|892.64|892.14|892.74|892.24|892.64|892.14|0
1733461800000|2024-12-06 05:10:00|892.74|892.24|892.74|892.24|892.74|892.24|892.64|892.14|0
1733462100000|2024-12-06 05:15:00|892.64|892.14|892.74|892.24|892.74|892.24|892.64|892.14|0
1733462400000|2024-12-06 05:20:00|892.94|892.44|892.94|892.44|892.94|892.44|892.94|892.44|0
1733462700000|2024-12-06 05:25:00|893.14|892.64|893.14|892.64|893.14|892.64|893.14|892.64|0
1733463000000|2024-12-06 05:30:00|892.94|892.44|893.14|892.64|893.14|892.64|892.74|892.24|0
1733463300000|2024-12-06 05:35:00|892.94|892.44|893.14|892.64|893.14|892.64|892.94|892.44|0
1733463600000|2024-12-06 05:40:00|893.04|892.54|892.74|892.24|893.04|892.54|892.74|892.24|0
1733463900000|2024-12-06 05:45:00|892.64|892.14|892.64|892.14|892.74|892.24|892.64|892.14|0
1733464200000|2024-12-06 05:50:00|892.74|892.24|892.74|892.24|892.94|892.44|892.74|892.24|0
1733464500000|2024-12-06 05:55:00|892.84|892.34|893.14|892.64|893.14|892.64|892.74|892.24|0
1733464800000|2024-12-06 06:00:00|892.94|892.44|893.14|892.64|893.14|892.64|892.74|892.24|0
1733465100000|2024-12-06 06:05:00|893.34|892.84|893.34|892.84|893.34|892.84|893.14|892.64|0
1733465400000|2024-12-06 06:10:00|893.24|892.74|893.44|892.94|893.54|893.04|893.14|892.64|0
1733466000000|2024-12-06 06:20:00|893.54|893.04|893.54|893.04|893.54|893.04|893.54|893.04|0
1733466300000|2024-12-06 06:25:00|893.64|893.14|893.54|893.04|893.64|893.14|893.44|892.94|0
1733466600000|2024-12-06 06:30:00|893.44|892.94|892.94|892.44|893.54|893.04|892.94|892.44|0
1733466900000|2024-12-06 06:35:00|892.74|892.24|892.74|892.24|892.74|892.24|892.74|892.24|0
1733467200000|2024-12-06 06:40:00|892.84|892.34|892.94|892.44|892.94|892.44|892.84|892.34|0
1733467500000|2024-12-06 06:45:00|893.04|892.54|892.64|892.14|893.14|892.64|892.64|892.14|0
1733467800000|2024-12-06 06:50:00|892.44|891.94|892.04|891.54|892.64|892.14|891.94|891.44|0
1733468100000|2024-12-06 06:55:00|892.24|891.74|892.04|891.54|892.24|891.74|891.94|891.44|0
1733468400000|2024-12-06 07:00:00|892.14|891.64|894.64|894.34|895.24|894.94|892.14|891.64|27
1733468700000|2024-12-06 07:05:00|894.74|894.44|894.94|894.64|895.14|894.84|894.54|894.24|4
1733469000000|2024-12-06 07:10:00|895.04|894.74|895.04|894.74|895.04|894.74|894.94|894.64|0
1733469300000|2024-12-06 07:15:00|895.14|894.84|894.94|894.64|895.24|894.94|894.94|894.64|3
1733469600000|2024-12-06 07:20:00|895.04|894.74|894.74|894.44|895.04|894.74|894.54|894.24|5
1733469900000|2024-12-06 07:25:00|894.84|894.54|894.34|894.04|894.84|894.54|894.34|894.04|0
1733470200000|2024-12-06 07:30:00|894.44|894.14|894.74|894.44|894.84|894.54|894.34|894.04|11
1733470500000|2024-12-06 07:35:00|894.64|894.34|894.04|893.74|894.64|894.34|893.94|893.64|2
1733470800000|2024-12-06 07:40:00|894.14|893.84|894.64|894.34|894.84|894.54|894.04|893.74|11
1733471100000|2024-12-06 07:45:00|894.54|894.24|894.44|894.14|894.64|894.34|894.34|894.04|0
1733471400000|2024-12-06 07:50:00|894.54|894.24|894.34|894.04|895.14|894.84|893.94|893.64|4
1733471700000|2024-12-06 07:55:00|894.44|894.14|894.14|893.84|894.54|894.24|893.74|893.44|40
1733472000000|2024-12-06 08:00:00|894.24|893.94|894.24|894.14|895.14|895.04|894.04|893.94|138
1733472300000|2024-12-06 08:05:00|894.14|894.04|893.14|893.04|894.14|894.04|892.84|892.74|97
1733472600000|2024-12-06 08:10:00|893.04|892.94|893.24|893.14|893.44|893.34|892.74|892.64|81
1733472900000|2024-12-06 08:15:00|893.34|893.24|893.04|892.94|893.54|893.44|892.84|892.74|86
1733473200000|2024-12-06 08:20:00|892.94|892.84|892.54|892.44|893.14|893.04|892.44|892.34|71
1733473500000|2024-12-06 08:25:00|892.44|892.34|892.74|892.64|893.14|893.04|892.44|892.34|72
1733473800000|2024-12-06 08:30:00|892.64|892.54|893.14|893.04|893.24|893.14|892.34|892.24|72
1733474100000|2024-12-06 08:35:00|893.04|892.94|892.84|892.74|893.24|893.14|892.74|892.64|47
1733474400000|2024-12-06 08:40:00|892.98|892.88|893.58|893.48|893.58|893.48|892.88|892.78|63
1733474700000|2024-12-06 08:45:00|893.68|893.58|893.78|893.68|893.88|893.78|893.38|893.28|84
1733475000000|2024-12-06 08:50:00|893.68|893.58|893.78|893.68|894.08|893.98|893.58|893.48|107
1733475300000|2024-12-06 08:55:00|893.68|893.58|893.28|893.18|893.88|893.78|893.18|893.08|73
1733475600000|2024-12-06 09:00:00|893.18|893.08|893.48|893.38|893.48|893.38|892.98|892.88|85
1733475900000|2024-12-06 09:05:00|893.38|893.28|893.68|893.58|893.88|893.78|893.28|893.18|40
1733476200000|2024-12-06 09:10:00|893.78|893.68|893.88|893.78|893.98|893.88|893.58|893.48|26
1733476500000|2024-12-06 09:15:00|893.98|893.88|893.68|893.58|893.98|893.88|893.48|893.38|36
1733476800000|2024-12-06 09:20:00|893.58|893.48|894.28|894.18|894.38|894.28|893.58|893.48|125
1733477100000|2024-12-06 09:25:00|894.18|894.08|894.18|894.08|894.58|894.48|894.08|893.98|55
1733477400000|2024-12-06 09:30:00|894.28|894.18|894.48|894.38|894.68|894.58|894.18|894.08|25
1733477700000|2024-12-06 09:35:00|894.38|894.28|894.18|894.08|894.68|894.58|894.18|894.08|26
1733478000000|2024-12-06 09:40:00|894.08|893.98|893.58|893.48|894.08|893.98|893.58|893.48|34
1733478300000|2024-12-06 09:45:00|893.68|893.58|893.48|893.38|893.88|893.78|893.38|893.28|43
1733478600000|2024-12-06 09:50:00|893.38|893.28|893.98|893.88|893.98|893.88|893.28|893.18|39
1733478900000|2024-12-06 09:55:00|893.88|893.78|893.28|893.18|893.98|893.88|893.28|893.18|50
1733479200000|2024-12-06 10:00:00|893.38|893.28|893.38|893.28|893.48|893.38|893.08|892.98|58
1733479500000|2024-12-06 10:05:00|893.28|893.18|893.28|893.18|893.58|893.48|893.18|893.08|67
1733479800000|2024-12-06 10:10:00|893.18|893.08|893.58|893.48|893.58|893.48|893.08|892.98|38
1733480100000|2024-12-06 10:15:00|893.48|893.38|893.58|893.48|893.88|893.78|893.38|893.28|38
1733480400000|2024-12-06 10:20:00|893.68|893.58|893.88|893.78|893.88|893.78|893.38|893.28|37
1733480700000|2024-12-06 10:25:00|893.78|893.68|893.88|893.78|893.98|893.88|893.58|893.48|37
1733481000000|2024-12-06 10:30:00|893.78|893.68|893.98|893.88|893.98|893.88|893.48|893.38|30
1733481300000|2024-12-06 10:35:00|893.88|893.78|894.08|893.98|894.28|894.18|893.78|893.68|38
1733481600000|2024-12-06 10:40:00|894.18|894.08|894.18|894.08|894.38|894.28|894.08|893.98|34
1733481900000|2024-12-06 10:45:00|894.28|894.18|894.48|894.38|894.58|894.48|894.08|893.98|15
1733482200000|2024-12-06 10:50:00|894.58|894.48|893.78|893.68|894.68|894.58|893.68|893.58|84
1733482500000|2024-12-06 10:55:00|893.68|893.58|893.48|893.38|893.88|893.78|893.18|893.08|90
1733482800000|2024-12-06 11:00:00|893.58|893.48|893.48|893.38|893.78|893.68|893.38|893.28|54
1733483100000|2024-12-06 11:05:00|893.58|893.48|893.48|893.38|893.68|893.58|893.38|893.28|15
1733483400000|2024-12-06 11:10:00|893.58|893.48|893.88|893.78|893.98|893.88|893.58|893.48|51
1733483700000|2024-12-06 11:15:00|893.78|893.68|893.98|893.88|893.98|893.88|893.78|893.68|27
1733484000000|2024-12-06 11:20:00|893.88|893.78|893.48|893.38|893.88|893.78|893.38|893.28|31
1733484300000|2024-12-06 11:25:00|893.38|893.28|893.48|893.38|893.68|893.58|893.38|893.28|11
1733484600000|2024-12-06 11:30:00|893.38|893.28|893.38|893.28|893.58|893.48|893.28|893.18|45
1733484900000|2024-12-06 11:35:00|893.48|893.38|893.48|893.38|893.58|893.48|893.28|893.18|31
1733485200000|2024-12-06 11:40:00|893.58|893.48|893.68|893.58|893.68|893.58|893.28|893.18|36
1733485500000|2024-12-06 11:45:00|893.58|893.48|893.28|893.18|893.68|893.58|893.28|893.18|24
1733485800000|2024-12-06 11:50:00|893.38|893.28|893.48|893.38|893.58|893.48|893.28|893.18|16
1733486100000|2024-12-06 11:55:00|893.58|893.48|893.38|893.28|893.68|893.58|893.38|893.28|31
1733486400000|2024-12-06 12:00:00|893.28|893.18|893.78|893.68|893.78|893.68|893.28|893.18|42
1733486700000|2024-12-06 12:05:00|893.68|893.58|893.58|893.48|893.78|893.68|893.48|893.38|22
1733487000000|2024-12-06 12:10:00|893.68|893.58|893.18|893.08|893.68|893.58|893.18|893.08|29
1733487300000|2024-12-06 12:15:00|893.28|893.18|893.38|893.28|893.48|893.38|893.08|892.98|22
1733487600000|2024-12-06 12:20:00|893.28|893.18|893.48|893.38|893.58|893.48|893.28|893.18|14
1733487900000|2024-12-06 12:25:00|893.38|893.28|893.68|893.58|893.68|893.58|893.38|893.28|18
1733488200000|2024-12-06 12:30:00|893.58|893.48|893.58|893.48|893.78|893.68|893.58|893.48|23
1733488500000|2024-12-06 12:35:00|893.68|893.58|893.98|893.88|894.08|893.98|893.58|893.48|30
1733488800000|2024-12-06 12:40:00|893.92|893.82|894.02|893.92|894.02|893.92|893.72|893.62|18
1733489100000|2024-12-06 12:45:00|893.92|893.82|893.82|893.72|894.02|893.92|893.72|893.62|30
1733489400000|2024-12-06 12:50:00|893.72|893.62|894.02|893.92|894.12|894.02|893.72|893.62|31
1733489700000|2024-12-06 12:55:00|893.92|893.82|893.62|893.52|894.02|893.92|893.62|893.52|31
1733490000000|2024-12-06 13:00:00|893.52|893.42|893.22|893.12|893.52|893.42|892.92|892.82|50
1733490300000|2024-12-06 13:05:00|893.12|893.02|893.32|893.22|893.52|893.42|893.12|893.02|55
1733490600000|2024-12-06 13:10:00|893.42|893.32|893.32|893.22|893.42|893.32|893.02|892.92|39
1733490900000|2024-12-06 13:15:00|893.22|893.12|893.32|893.22|893.32|893.22|893.02|892.92|46
1733491200000|2024-12-06 13:20:00|893.22|893.12|893.22|893.12|893.32|893.22|892.92|892.82|38
1733491500000|2024-12-06 13:25:00|893.32|893.22|892.72|892.62|893.32|893.22|892.52|892.42|60
1733491800000|2024-12-06 13:30:00|892.42|892.32|893.32|893.22|893.32|893.22|892.12|892.02|124
1733492100000|2024-12-06 13:35:00|893.22|893.12|893.42|893.32|893.42|893.32|892.62|892.52|23
1733492400000|2024-12-06 13:40:00|893.32|893.22|893.12|893.02|893.32|893.22|892.62|892.52|40
1733492700000|2024-12-06 13:45:00|893.22|893.12|893.72|893.62|893.82|893.72|893.22|893.12|51
1733493000000|2024-12-06 13:50:00|893.62|893.52|893.52|893.42|893.62|893.52|893.02|892.92|29
1733493300000|2024-12-06 13:55:00|893.42|893.32|893.32|893.22|893.72|893.62|893.22|893.12|53
1733493600000|2024-12-06 14:00:00|893.42|893.32|893.72|893.62|894.02|893.92|893.32|893.22|75
1733493900000|2024-12-06 14:05:00|893.82|893.72|893.62|893.52|893.82|893.72|893.22|893.12|39
1733494200000|2024-12-06 14:10:00|893.72|893.62|893.82|893.72|894.22|894.12|893.62|893.52|49
1733494500000|2024-12-06 14:15:00|893.72|893.62|893.72|893.62|893.82|893.72|893.42|893.32|32
1733494800000|2024-12-06 14:20:00|893.82|893.72|893.82|893.72|894.12|894.02|893.62|893.52|37
1733495100000|2024-12-06 14:25:00|893.72|893.62|893.52|893.42|894.12|894.02|893.42|893.32|37
1733495400000|2024-12-06 14:30:00|893.42|893.32|892.72|892.62|893.42|893.32|892.62|892.52|102
1733495700000|2024-12-06 14:35:00|892.62|892.52|892.32|892.22|892.62|892.52|891.82|891.72|118
1733496000000|2024-12-06 14:40:00|892.22|892.12|892.32|892.22|892.42|892.32|891.62|891.52|104
1733496300000|2024-12-06 14:45:00|892.42|892.32|892.12|892.02|892.42|892.32|891.92|891.82|156
1733496600000|2024-12-06 14:50:00|892.02|891.92|892.02|891.92|892.42|892.32|891.62|891.52|130
1733496900000|2024-12-06 14:55:00|892.12|892.02|892.12|892.02|892.12|892.02|891.82|891.72|67
1733497200000|2024-12-06 15:00:00|892.02|891.92|892.62|892.52|892.92|892.82|891.92|891.82|117
1733497500000|2024-12-06 15:05:00|892.52|892.42|892.62|892.52|892.82|892.72|892.22|892.12|46
1733497800000|2024-12-06 15:10:00|892.66|892.56|892.26|892.16|892.76|892.66|892.16|892.06|54
1733498100000|2024-12-06 15:15:00|892.16|892.06|892.06|891.96|892.26|892.16|891.76|891.66|53
1733498400000|2024-12-06 15:20:00|891.96|891.86|891.56|891.46|892.16|892.06|891.36|891.26|159
1733498700000|2024-12-06 15:25:00|891.46|891.36|891.76|891.66|892.16|892.06|891.36|891.26|86
1733499000000|2024-12-06 15:30:00|891.66|891.56|891.76|891.66|891.96|891.86|891.46|891.36|51
1733499300000|2024-12-06 15:35:00|891.66|891.56|891.96|891.86|892.16|892.06|891.56|891.46|28
1733499600000|2024-12-06 15:40:00|891.86|891.76|892.36|892.26|892.46|892.36|891.76|891.66|45
1733499900000|2024-12-06 15:45:00|892.46|892.36|891.86|891.76|892.46|892.36|891.76|891.66|44
1733500200000|2024-12-06 15:50:00|891.96|891.86|891.66|891.56|891.96|891.86|891.36|891.26|28
1733500500000|2024-12-06 15:55:00|891.76|891.66|891.46|891.36|891.86|891.76|891.26|891.16|45
1733500800000|2024-12-06 16:00:00|891.56|891.46|891.46|891.36|891.66|891.56|891.26|891.16|67
1733501100000|2024-12-06 16:05:00|891.56|891.46|891.26|891.16|891.66|891.56|891.16|891.06|40
1733501400000|2024-12-06 16:10:00|891.16|891.06|890.96|890.86|891.26|891.16|890.76|890.66|82
1733501700000|2024-12-06 16:15:00|890.86|890.76|890.66|890.56|891.16|891.06|890.66|890.56|61
1733502000000|2024-12-06 16:20:00|890.76|890.66|890.86|890.76|891.06|890.96|890.66|890.56|45
1733502300000|2024-12-06 16:25:00|890.96|890.86|891.26|891.16|891.26|891.16|890.76|890.66|79
1733502600000|2024-12-06 16:30:00|891.36|891.06|891.56|891.26|891.56|891.26|891.06|890.76|269
1733502900000|2024-12-06 16:35:00|891.46|891.16|891.76|891.46|891.96|891.66|891.36|891.06|161
1733503200000|2024-12-06 16:40:00|891.66|891.36|891.56|891.26|891.66|891.36|891.26|890.96|20
1733503500000|2024-12-06 16:45:00|891.46|891.16|891.46|891.16|891.66|891.36|891.46|891.16|4
1733503800000|2024-12-06 16:50:00|891.56|891.26|891.46|891.16|891.56|891.26|891.36|891.06|7
1733504100000|2024-12-06 16:55:00|891.36|891.06|891.76|891.46|891.76|891.46|891.36|891.06|3
1733504400000|2024-12-06 17:00:00|891.66|891.36|890.86|890.56|891.66|891.36|890.86|890.56|12
1733504700000|2024-12-06 17:05:00|890.76|890.46|890.86|890.56|890.96|890.66|890.76|890.46|1
1733505000000|2024-12-06 17:10:00|890.96|890.66|891.06|890.76|891.16|890.86|890.76|890.46|5
1733505300000|2024-12-06 17:15:00|891.16|890.86|890.96|890.66|891.26|890.96|890.86|890.56|15
1733505600000|2024-12-06 17:20:00|890.86|890.56|891.16|890.86|891.26|890.96|890.86|890.56|11
1733505900000|2024-12-06 17:25:00|891.26|890.96|891.26|890.96|891.46|891.16|891.26|890.96|1
1733506200000|2024-12-06 17:30:00|891.36|891.06|890.76|890.46|891.36|891.06|890.76|890.46|1
1733506500000|2024-12-06 17:35:00|890.86|890.56|890.86|890.56|891.06|890.76|890.76|890.46|4
1733506800000|2024-12-06 17:40:00|890.76|890.46|890.76|890.46|890.86|890.56|890.66|890.36|1
1733507100000|2024-12-06 17:45:00|890.86|890.56|890.66|890.36|890.86|890.56|890.66|890.36|3
1733507400000|2024-12-06 17:50:00|890.56|890.26|890.76|890.46|890.86|890.56|890.56|890.26|2
1733507700000|2024-12-06 17:55:00|890.66|890.36|890.56|890.26|890.86|890.56|890.46|890.16|8
1733508000000|2024-12-06 18:00:00|890.46|890.16|890.56|890.26|890.66|890.36|890.36|890.06|3
1733508300000|2024-12-06 18:05:00|890.66|890.36|890.96|890.66|891.06|890.76|890.66|890.36|10
1733508600000|2024-12-06 18:10:00|891.06|890.76|890.96|890.66|891.26|890.96|890.86|890.56|0
1733508900000|2024-12-06 18:15:00|891.06|890.76|890.86|890.56|891.06|890.76|890.66|890.36|3
1733509200000|2024-12-06 18:20:00|890.96|890.66|890.86|890.56|891.06|890.76|890.86|890.56|1
1733509500000|2024-12-06 18:25:00|890.76|890.46|890.56|890.26|890.86|890.56|890.56|890.26|4
1733509800000|2024-12-06 18:30:00|890.46|890.16|890.16|889.86|890.46|890.16|890.06|889.76|12
1733510100000|2024-12-06 18:35:00|890.26|889.96|890.36|890.06|890.46|890.16|890.16|889.86|2
1733510400000|2024-12-06 18:40:00|890.26|889.96|890.26|889.96|890.46|890.16|890.16|889.86|0
1733510700000|2024-12-06 18:45:00|890.16|889.86|890.56|890.26|890.66|890.36|890.16|889.86|1
1733511000000|2024-12-06 18:50:00|890.66|890.36|890.76|890.46|890.76|890.46|890.46|890.16|0
1733511300000|2024-12-06 18:55:00|890.86|890.56|890.86|890.56|890.96|890.66|890.76|890.46|0
1733511600000|2024-12-06 19:00:00|890.96|890.66|890.66|890.36|890.96|890.66|890.46|890.16|8
1733511900000|2024-12-06 19:05:00|890.56|890.26|890.66|890.36|890.76|890.46|890.56|890.26|11
1733512200000|2024-12-06 19:10:00|890.56|890.26|890.66|890.36|890.76|890.46|890.36|890.06|2
1733512500000|2024-12-06 19:15:00|890.56|890.26|890.46|890.16|890.66|890.36|890.46|890.16|2
1733512800000|2024-12-06 19:20:00|890.56|890.26|890.46|890.16|890.66|890.36|890.36|890.06|1
1733513100000|2024-12-06 19:25:00|890.36|890.06|890.16|889.86|890.46|890.16|890.16|889.86|6
1733513400000|2024-12-06 19:30:00|890.06|889.76|889.96|889.66|890.06|889.76|889.86|889.56|4
1733513700000|2024-12-06 19:35:00|890.06|889.76|890.16|889.86|890.26|889.96|890.06|889.76|0
1733514000000|2024-12-06 19:40:00|890.06|889.76|890.06|889.76|890.16|889.86|890.06|889.76|4
1733514300000|2024-12-06 19:45:00|890.16|889.86|890.16|889.86|890.36|890.06|889.96|889.66|3
1733514600000|2024-12-06 19:50:00|890.06|889.76|890.06|889.76|890.06|889.76|889.96|889.66|2
1733514900000|2024-12-06 19:55:00|889.96|889.66|889.86|889.56|890.06|889.76|889.76|889.46|3
1733515200000|2024-12-06 20:00:00|889.76|889.46|889.66|889.36|889.96|889.66|889.66|889.36|9
1733515500000|2024-12-06 20:05:00|889.76|889.46|889.86|889.56|889.86|889.56|889.66|889.36|1
1733515800000|2024-12-06 20:10:00|889.96|889.66|890.06|889.76|890.06|889.76|889.86|889.56|0
1733516100000|2024-12-06 20:15:00|889.96|889.66|889.86|889.56|890.06|889.76|889.86|889.56|0
1733516400000|2024-12-06 20:20:00|889.96|889.66|889.96|889.66|890.06|889.76|889.86|889.56|1
1733516700000|2024-12-06 20:25:00|889.86|889.56|890.06|889.76|890.16|889.86|889.86|889.56|2
1733517000000|2024-12-06 20:30:00|889.96|889.66|889.96|889.66|889.96|889.66|889.86|889.56|2
1733517300000|2024-12-06 20:35:00|889.86|889.56|889.86|889.56|889.96|889.66|889.76|889.46|3
1733517600000|2024-12-06 20:40:00|889.76|889.46|889.56|889.26|889.86|889.56|889.56|889.26|13
1733517900000|2024-12-06 20:45:00|889.66|889.36|889.56|889.26|889.66|889.36|889.36|889.06|13
1733518200000|2024-12-06 20:50:00|889.66|889.36|889.96|889.66|890.06|889.76|889.66|889.36|3
1733518500000|2024-12-06 20:55:00|889.86|889.56|890.06|889.56|890.26|889.96|889.66|889.36|13
1733518800000|2024-12-06 21:00:00|890.26|889.76|890.06|889.56|890.36|889.86|889.96|889.46|0
1733519100000|2024-12-06 21:05:00|889.96|889.46|890.16|889.66|890.26|889.76|889.96|889.46|0
1733519400000|2024-12-06 21:10:00|890.06|889.56|890.16|889.66|890.16|889.66|890.06|889.56|0
1733519700000|2024-12-06 21:15:00|890.26|889.76|890.26|889.76|890.36|889.86|890.16|889.66|0
1733520000000|2024-12-06 21:20:00|890.16|889.66|889.96|889.46|890.26|889.76|889.96|889.46|0
1733520300000|2024-12-06 21:25:00|890.06|889.56|889.96|889.46|890.06|889.56|889.96|889.46|0
1733520600000|2024-12-06 21:30:00|889.86|889.36|889.96|889.46|889.96|889.46|889.86|889.36|0
1733521200000|2024-12-06 21:40:00|889.86|889.36|889.86|889.36|889.96|889.46|889.86|889.36|0
1733521500000|2024-12-06 21:45:00|889.96|889.46|889.96|889.46|889.96|889.46|889.86|889.36|0
1733522100000|2024-12-06 21:55:00|890.06|889.56|889.96|889.46|890.06|889.56|889.96|889.46|0
1733698800000|2024-12-08 23:00:00|890.04|889.54|890.24|889.74|890.24|889.74|890.04|889.54|0
1733699100000|2024-12-08 23:05:00|890.34|889.84|890.44|889.94|890.54|890.04|890.24|889.74|0
1733699400000|2024-12-08 23:10:00|890.34|889.84|890.74|890.24|890.74|890.24|890.24|889.74|0
1733699700000|2024-12-08 23:15:00|890.84|890.34|890.84|890.34|890.84|890.34|890.84|890.34|0
1733700000000|2024-12-08 23:20:00|890.74|890.24|890.94|890.44|890.94|890.44|890.74|890.24|0
1733700300000|2024-12-08 23:25:00|891.04|890.54|891.04|890.54|891.04|890.54|890.94|890.44|0
1733700600000|2024-12-08 23:30:00|890.94|890.44|891.14|890.64|891.24|890.74|890.94|890.44|0
1733700900000|2024-12-08 23:35:00|891.24|890.74|891.34|890.84|891.34|890.84|891.14|890.64|0
1733701200000|2024-12-08 23:40:00|891.24|890.74|891.34|890.84|891.44|890.94|891.24|890.74|0
1733701500000|2024-12-08 23:45:00|891.44|890.94|891.44|890.94|891.44|890.94|891.14|890.64|0
1733701800000|2024-12-08 23:50:00|891.34|890.84|891.34|890.84|891.44|890.94|891.34|890.84|0
1733702100000|2024-12-08 23:55:00|891.24|890.74|891.04|890.54|891.34|890.84|891.04|890.54|0
1733702400000|2024-12-09 00:00:00|890.94|890.44|890.94|890.44|891.04|890.54|890.84|890.34|0
1733702700000|2024-12-09 00:05:00|890.84|890.34|891.04|890.54|891.04|890.54|890.84|890.34|0
1733703000000|2024-12-09 00:10:00|890.94|890.44|890.94|890.44|891.14|890.64|890.94|890.44|0
1733703300000|2024-12-09 00:15:00|890.84|890.34|890.64|890.14|890.84|890.34|890.14|889.64|0
1733703600000|2024-12-09 00:20:00|890.74|890.24|890.84|890.34|890.84|890.34|890.74|890.24|0
1733703900000|2024-12-09 00:25:00|890.74|890.24|890.14|889.64|890.94|890.44|890.14|889.64|0
1733704200000|2024-12-09 00:30:00|889.94|889.44|890.24|889.74|890.34|889.84|889.94|889.44|0
1733704500000|2024-12-09 00:35:00|890.14|889.64|890.14|889.64|890.24|889.74|889.94|889.44|0
1733704800000|2024-12-09 00:40:00|890.24|889.74|890.24|889.74|890.24|889.74|890.24|889.74|0
1733705100000|2024-12-09 00:45:00|890.44|889.94|890.24|889.74|890.44|889.94|890.24|889.74|0
1733705400000|2024-12-09 00:50:00|890.34|889.84|890.24|889.74|890.44|889.94|890.24|889.74|0
1733705700000|2024-12-09 00:55:00|890.14|889.64|890.24|889.74|890.24|889.74|890.14|889.64|0
1733706000000|2024-12-09 01:00:00|890.34|889.84|889.94|889.44|890.54|890.04|889.94|889.44|0
1733706300000|2024-12-09 01:05:00|889.74|889.24|889.84|889.34|889.94|889.44|889.64|889.14|0
1733706600000|2024-12-09 01:10:00|889.74|889.24|889.84|889.34|889.94|889.44|889.54|889.04|0
1733706900000|2024-12-09 01:15:00|889.74|889.24|889.54|889.04|889.74|889.24|889.44|888.94|0
1733707200000|2024-12-09 01:20:00|889.44|888.94|889.64|889.14|889.64|889.14|889.44|888.94|0
1733707500000|2024-12-09 01:25:00|889.54|889.04|889.64|889.14|889.94|889.44|889.54|889.04|0
1733707800000|2024-12-09 01:30:00|889.74|889.24|889.94|889.44|889.94|889.44|889.54|889.04|0
1733708100000|2024-12-09 01:35:00|890.14|889.64|890.14|889.64|890.14|889.64|890.14|889.64|0
1733708400000|2024-12-09 01:40:00|890.04|889.54|890.24|889.74|890.24|889.74|889.94|889.44|0
1733708700000|2024-12-09 01:45:00|890.44|889.94|890.24|889.74|890.44|889.94|890.24|889.74|0
1733709000000|2024-12-09 01:50:00|890.14|889.64|890.24|889.74|890.24|889.74|890.14|889.64|0
1733709300000|2024-12-09 01:55:00|890.34|889.84|890.44|889.94|890.44|889.94|890.34|889.84|0
1733709600000|2024-12-09 02:00:00|890.64|890.14|890.64|890.14|890.94|890.44|890.64|890.14|0
1733709900000|2024-12-09 02:05:00|890.84|890.34|890.44|889.94|890.84|890.34|890.44|889.94|0
1733710200000|2024-12-09 02:10:00|890.34|889.84|890.14|889.64|890.34|889.84|890.14|889.64|0
1733710500000|2024-12-09 02:15:00|890.24|889.74|889.94|889.44|890.24|889.74|889.94|889.44|0
1733710800000|2024-12-09 02:20:00|890.14|889.64|890.14|889.64|890.34|889.84|889.94|889.44|0
1733711100000|2024-12-09 02:25:00|889.94|889.44|889.94|889.44|890.14|889.64|889.94|889.44|0
1733711400000|2024-12-09 02:30:00|889.84|889.34|889.74|889.24|889.94|889.44|889.64|889.14|0
1733711700000|2024-12-09 02:35:00|889.84|889.34|889.54|889.04|889.84|889.34|889.54|889.04|0
1733712000000|2024-12-09 02:40:00|889.44|888.94|889.64|889.14|889.64|889.14|889.44|888.94|0
1733712300000|2024-12-09 02:45:00|889.74|889.24|889.64|889.14|889.74|889.24|889.64|889.14|0
1733712600000|2024-12-09 02:50:00|889.74|889.24|889.74|889.24|889.94|889.44|889.64|889.14|0
1733712900000|2024-12-09 02:55:00|889.64|889.14|889.64|889.14|889.74|889.24|889.64|889.14|0
1733713200000|2024-12-09 03:00:00|889.74|889.24|889.74|889.24|889.74|889.24|889.64|889.14|0
1733713500000|2024-12-09 03:05:00|889.94|889.44|889.64|889.14|889.94|889.44|889.64|889.14|0
1733713800000|2024-12-09 03:10:00|889.74|889.24|889.74|889.24|889.74|889.24|889.74|889.24|0
1733714100000|2024-12-09 03:15:00|889.64|889.14|889.64|889.14|889.74|889.24|889.54|889.04|0
1733714400000|2024-12-09 03:20:00|889.54|889.04|889.44|888.94|889.64|889.14|889.44|888.94|0
1733714700000|2024-12-09 03:25:00|889.54|889.04|889.44|888.94|889.54|889.04|889.44|888.94|0
1733715000000|2024-12-09 03:30:00|889.54|889.04|889.64|889.14|889.64|889.14|889.44|888.94|0
1733715300000|2024-12-09 03:35:00|889.54|889.04|889.64|889.14|889.64|889.14|889.44|888.94|0
1733715600000|2024-12-09 03:40:00|889.74|889.24|889.64|889.14|889.84|889.34|889.64|889.14|0
1733715900000|2024-12-09 03:45:00|889.54|889.04|889.34|888.84|889.54|889.04|889.24|888.74|0
1733716200000|2024-12-09 03:50:00|889.24|888.74|889.24|888.74|889.44|888.94|889.24|888.74|0
1733716500000|2024-12-09 03:55:00|889.14|888.64|889.24|888.74|889.34|888.84|889.14|888.64|0
1733716800000|2024-12-09 04:00:00|889.04|888.54|889.04|888.54|889.44|888.94|889.04|888.54|0
1733717100000|2024-12-09 04:05:00|889.14|888.64|889.24|888.74|889.24|888.74|889.04|888.54|0
1733717400000|2024-12-09 04:10:00|889.04|888.54|889.14|888.64|889.14|888.64|889.04|888.54|0
1733717700000|2024-12-09 04:15:00|889.24|888.74|889.44|888.94|889.44|888.94|889.24|888.74|0
1733718000000|2024-12-09 04:20:00|889.34|888.84|889.44|888.94|889.44|888.94|889.24|888.74|0
1733718600000|2024-12-09 04:30:00|889.24|888.74|889.44|888.94|889.44|888.94|889.24|888.74|0
1733718900000|2024-12-09 04:35:00|889.54|889.04|889.44|888.94|889.54|889.04|889.44|888.94|0
1733719800000|2024-12-09 04:50:00|889.24|888.74|889.44|888.94|889.64|889.14|889.24|888.74|0
1733720100000|2024-12-09 04:55:00|889.24|888.74|889.44|888.94|889.44|888.94|889.24|888.74|0
1733720400000|2024-12-09 05:00:00|889.54|889.04|889.74|889.24|889.74|889.24|889.24|888.74|0
1733720700000|2024-12-09 05:05:00|889.84|889.34|889.94|889.44|889.94|889.44|889.84|889.34|0
1733721000000|2024-12-09 05:10:00|890.14|889.64|890.24|889.74|890.24|889.74|890.14|889.64|0
1733721300000|2024-12-09 05:15:00|890.14|889.64|889.74|889.24|890.14|889.64|889.74|889.24|0
1733721600000|2024-12-09 05:20:00|889.94|889.44|889.64|889.14|889.94|889.44|889.64|889.14|0
1733721900000|2024-12-09 05:25:00|889.74|889.24|889.64|889.14|889.74|889.24|889.44|888.94|0
1733722200000|2024-12-09 05:30:00|889.74|889.24|889.64|889.14|889.74|889.24|889.54|889.04|0
1733722500000|2024-12-09 05:35:00|889.54|889.04|889.54|889.04|889.64|889.14|889.44|888.94|0
1733722800000|2024-12-09 05:40:00|889.64|889.14|889.94|889.44|889.94|889.44|889.64|889.14|0
1733723100000|2024-12-09 05:45:00|889.74|889.24|889.84|889.34|889.94|889.44|889.74|889.24|0
1733723400000|2024-12-09 05:50:00|889.74|889.24|889.64|889.14|889.74|889.24|889.64|889.14|0
1733723700000|2024-12-09 05:55:00|889.74|889.24|889.84|889.34|889.94|889.44|889.74|889.24|0
1733724000000|2024-12-09 06:00:00|889.74|889.24|889.94|889.44|890.14|889.64|889.74|889.24|0
1733724300000|2024-12-09 06:05:00|889.74|889.24|889.94|889.44|890.14|889.64|889.74|889.24|0
1733724600000|2024-12-09 06:10:00|890.14|889.64|889.84|889.34|890.14|889.64|889.84|889.34|0
1733724900000|2024-12-09 06:15:00|889.74|889.24|890.14|889.64|890.14|889.64|889.64|889.14|0
1733725200000|2024-12-09 06:20:00|890.04|889.54|890.04|889.54|890.14|889.64|890.04|889.54|0
1733725500000|2024-12-09 06:25:00|890.14|889.64|890.14|889.64|890.34|889.84|890.04|889.54|0
1733725800000|2024-12-09 06:30:00|889.94|889.44|890.24|889.74|890.34|889.84|889.74|889.24|0
1733726100000|2024-12-09 06:35:00|890.34|889.84|890.14|889.64|890.34|889.84|890.04|889.54|0
1733726700000|2024-12-09 06:45:00|890.34|889.84|890.34|889.84|890.44|889.94|890.34|889.84|0
1733727000000|2024-12-09 06:50:00|890.14|889.64|890.14|889.64|890.34|889.84|889.94|889.44|0
1733727300000|2024-12-09 06:55:00|890.34|889.84|889.74|889.24|890.34|889.84|889.74|889.24|0
1733727600000|2024-12-09 07:00:00|889.64|889.14|890.14|889.84|890.94|890.64|888.84|888.54|51
1733727900000|2024-12-09 07:05:00|890.24|889.94|890.14|889.84|890.44|890.14|890.04|889.74|4
1733728200000|2024-12-09 07:10:00|889.94|889.64|890.04|889.74|890.04|889.74|889.94|889.64|4
1733728500000|2024-12-09 07:15:00|889.94|889.64|889.84|889.54|889.94|889.64|889.74|889.44|0
1733728800000|2024-12-09 07:20:00|890.04|889.74|890.54|890.24|890.94|890.64|890.04|889.74|13
1733729100000|2024-12-09 07:25:00|890.64|890.34|892.04|891.74|892.64|892.34|890.44|890.14|49
1733729400000|2024-12-09 07:30:00|891.84|891.54|891.64|891.34|892.34|892.04|891.64|891.34|2
1733729700000|2024-12-09 07:35:00|891.74|891.44|892.14|891.84|893.14|892.84|891.74|891.44|11
1733730000000|2024-12-09 07:40:00|891.94|891.64|893.04|892.74|893.24|892.94|891.54|891.24|12
1733730300000|2024-12-09 07:45:00|892.84|892.54|892.84|892.54|893.04|892.74|892.74|892.44|0
1733730600000|2024-12-09 07:50:00|892.94|892.64|892.64|892.34|893.64|893.34|892.04|891.74|18
1733730900000|2024-12-09 07:55:00|892.54|892.24|893.24|892.94|893.44|893.14|892.44|892.14|23
1733731200000|2024-12-09 08:00:00|893.14|893.04|894.94|894.84|895.54|895.44|892.84|892.74|209
1733731500000|2024-12-09 08:05:00|895.14|895.04|893.94|893.84|895.14|895.04|893.54|893.44|148
1733731800000|2024-12-09 08:10:00|894.04|893.94|894.54|894.44|895.04|894.94|894.04|893.94|99
1733732100000|2024-12-09 08:15:00|894.64|894.54|894.54|894.44|895.34|895.24|894.24|894.14|72
1733732400000|2024-12-09 08:20:00|894.34|894.24|894.34|894.24|894.94|894.84|894.04|893.94|92
1733732700000|2024-12-09 08:25:00|894.24|894.14|893.94|893.84|894.44|894.34|893.84|893.74|74
1733733000000|2024-12-09 08:30:00|894.14|894.04|894.74|894.64|894.84|894.74|893.84|893.74|117
1733733300000|2024-12-09 08:35:00|894.84|894.74|895.24|895.14|895.54|895.44|894.84|894.74|57
1733733600000|2024-12-09 08:40:00|895.23|895.13|894.83|894.73|895.33|895.23|894.83|894.73|59
1733733900000|2024-12-09 08:45:00|894.93|894.83|895.03|894.93|895.43|895.33|894.83|894.73|43
1733734200000|2024-12-09 08:50:00|895.13|895.03|894.93|894.83|895.33|895.23|894.93|894.83|34
1733734500000|2024-12-09 08:55:00|894.83|894.73|895.23|895.13|895.23|895.13|894.63|894.53|75
1733734800000|2024-12-09 09:00:00|895.33|895.23|894.43|894.33|895.33|895.23|894.23|894.13|75
1733735100000|2024-12-09 09:05:00|894.33|894.23|894.03|893.93|894.43|894.33|893.83|893.73|108
1733735400000|2024-12-09 09:10:00|894.13|894.03|893.53|893.43|894.13|894.03|893.43|893.33|71
1733735700000|2024-12-09 09:15:00|893.63|893.53|893.23|893.13|893.73|893.63|893.23|893.13|59
1733736000000|2024-12-09 09:20:00|893.33|893.23|892.93|892.83|893.33|893.23|892.73|892.63|115
1733736300000|2024-12-09 09:25:00|892.83|892.73|892.73|892.63|893.03|892.93|892.63|892.53|118
1733736600000|2024-12-09 09:30:00|892.63|892.53|892.63|892.53|893.03|892.93|892.33|892.23|109
1733736900000|2024-12-09 09:35:00|892.73|892.63|892.73|892.63|892.93|892.83|892.53|892.43|76
1733737200000|2024-12-09 09:40:00|892.63|892.53|892.53|892.43|892.73|892.63|892.33|892.23|85
1733737500000|2024-12-09 09:45:00|892.63|892.53|892.23|892.13|892.73|892.63|892.23|892.13|64
1733737800000|2024-12-09 09:50:00|892.13|892.03|892.53|892.43|892.53|892.43|892.13|892.03|65
1733738100000|2024-12-09 09:55:00|892.63|892.53|892.73|892.63|892.93|892.83|892.13|892.03|79
1733738400000|2024-12-09 10:00:00|892.83|892.73|892.63|892.53|893.03|892.93|892.53|892.43|69
1733738700000|2024-12-09 10:05:00|892.53|892.43|892.13|892.03|892.73|892.63|892.03|891.93|55
1733739000000|2024-12-09 10:10:00|892.23|892.13|892.03|891.93|892.23|892.13|891.93|891.83|44
1733739300000|2024-12-09 10:15:00|892.13|892.03|891.73|891.63|892.23|892.13|891.53|891.43|57
1733739600000|2024-12-09 10:20:00|891.83|891.73|891.33|891.23|891.83|891.73|891.33|891.23|53
1733739900000|2024-12-09 10:25:00|891.23|891.13|891.03|890.93|891.43|891.33|891.03|890.93|44
1733740200000|2024-12-09 10:30:00|891.13|891.03|891.43|891.33|891.53|891.43|891.13|891.03|50
1733740500000|2024-12-09 10:35:00|891.33|891.23|891.03|890.93|891.43|891.33|891.03|890.93|31
1733740800000|2024-12-09 10:40:00|891.13|891.03|890.63|890.53|891.13|891.03|890.63|890.53|39
1733741100000|2024-12-09 10:45:00|890.73|890.63|890.53|890.43|890.83|890.73|890.53|890.43|51
1733741400000|2024-12-09 10:50:00|890.63|890.53|890.93|890.83|891.03|890.93|890.63|890.53|31
1733741700000|2024-12-09 10:55:00|890.83|890.73|890.93|890.83|891.03|890.93|890.73|890.63|20
1733742000000|2024-12-09 11:00:00|891.03|890.93|890.53|890.43|891.13|891.03|890.53|890.43|52
1733742300000|2024-12-09 11:05:00|890.63|890.53|889.83|889.73|890.63|890.53|889.73|889.63|63
1733742600000|2024-12-09 11:10:00|889.93|889.83|889.83|889.73|889.93|889.83|889.43|889.33|69
1733742900000|2024-12-09 11:15:00|889.73|889.63|889.73|889.63|889.83|889.73|889.53|889.43|24
1733743200000|2024-12-09 11:20:00|889.83|889.73|890.13|890.03|890.23|890.13|889.73|889.63|34
1733743500000|2024-12-09 11:25:00|890.23|890.13|889.73|889.63|890.23|890.13|889.63|889.53|37
1733743800000|2024-12-09 11:30:00|889.63|889.53|889.33|889.23|890.03|889.93|889.23|889.13|122
1733744100000|2024-12-09 11:35:00|889.43|889.33|889.33|889.23|889.83|889.73|889.03|888.93|87
1733744400000|2024-12-09 11:40:00|889.43|889.33|889.93|889.83|890.03|889.93|889.33|889.23|45
1733744700000|2024-12-09 11:45:00|889.83|889.73|889.93|889.83|889.93|889.83|889.53|889.43|30
1733745000000|2024-12-09 11:50:00|890.03|889.93|890.33|890.23|890.33|890.23|889.93|889.83|34
1733745300000|2024-12-09 11:55:00|890.43|890.33|891.13|891.03|891.23|891.13|890.33|890.23|94
1733745600000|2024-12-09 12:00:00|891.23|891.13|891.33|891.23|891.33|891.23|890.93|890.83|72
1733745900000|2024-12-09 12:05:00|891.23|891.13|891.63|891.53|891.73|891.63|891.23|891.13|27
1733746200000|2024-12-09 12:10:00|891.53|891.43|891.53|891.43|891.93|891.83|891.43|891.33|44
1733746500000|2024-12-09 12:15:00|891.63|891.53|891.53|891.43|891.83|891.73|891.43|891.33|19
1733746800000|2024-12-09 12:20:00|891.63|891.53|892.03|891.93|892.13|892.03|891.53|891.43|42
1733747100000|2024-12-09 12:25:00|892.13|892.03|892.13|892.03|892.23|892.13|891.93|891.83|34
1733747400000|2024-12-09 12:30:00|892.23|892.13|892.33|892.23|892.43|892.33|892.13|892.03|18
1733747700000|2024-12-09 12:35:00|892.43|892.33|892.63|892.53|892.63|892.53|892.13|892.03|19
1733748000000|2024-12-09 12:40:00|892.56|892.46|891.96|891.86|892.56|892.46|891.96|891.86|16
1733748300000|2024-12-09 12:45:00|892.06|891.96|891.66|891.56|892.06|891.96|891.56|891.46|17
1733748600000|2024-12-09 12:50:00|891.56|891.46|891.86|891.76|891.86|891.76|891.46|891.36|14
1733748900000|2024-12-09 12:55:00|891.76|891.66|891.36|891.26|891.86|891.76|891.26|891.16|24
1733749200000|2024-12-09 13:00:00|891.26|891.16|891.16|891.06|891.46|891.36|891.06|890.96|27
1733749500000|2024-12-09 13:05:00|891.26|891.16|891.86|891.76|891.86|891.76|891.16|891.06|17
1733749800000|2024-12-09 13:10:00|891.76|891.66|892.06|891.96|892.16|892.06|891.56|891.46|14
1733750100000|2024-12-09 13:15:00|892.16|892.06|892.46|892.36|892.56|892.46|892.06|891.96|27
1733750400000|2024-12-09 13:20:00|892.36|892.26|892.46|892.36|892.66|892.56|892.26|892.16|34
1733750700000|2024-12-09 13:25:00|892.56|892.46|892.46|892.36|892.76|892.66|892.36|892.26|29
1733751000000|2024-12-09 13:30:00|892.36|892.26|892.86|892.76|892.96|892.86|892.36|892.26|23
1733751300000|2024-12-09 13:35:00|892.76|892.66|893.26|893.16|893.26|893.16|892.56|892.46|25
1733751600000|2024-12-09 13:40:00|893.16|893.06|893.26|893.16|893.36|893.26|893.06|892.96|29
1733751900000|2024-12-09 13:45:00|893.36|893.26|893.46|893.36|893.56|893.46|893.26|893.16|33
1733752200000|2024-12-09 13:50:00|893.36|893.26|893.76|893.66|893.96|893.86|893.36|893.26|34
1733752500000|2024-12-09 13:55:00|893.66|893.56|893.76|893.66|893.76|893.66|893.36|893.26|25
1733752800000|2024-12-09 14:00:00|893.86|893.76|893.66|893.56|893.86|893.76|893.46|893.36|22
1733753100000|2024-12-09 14:05:00|893.56|893.46|894.16|894.06|894.16|894.06|893.46|893.36|41
1733753400000|2024-12-09 14:10:00|894.06|893.96|894.06|893.96|894.26|894.16|894.06|893.96|49
1733753700000|2024-12-09 14:15:00|893.96|893.86|894.26|894.16|894.46|894.36|893.96|893.86|47
1733754000000|2024-12-09 14:20:00|894.16|894.06|894.06|893.96|894.36|894.26|893.86|893.76|25
1733754300000|2024-12-09 14:25:00|893.96|893.86|893.76|893.66|894.06|893.96|893.66|893.56|19
1733754600000|2024-12-09 14:30:00|893.86|893.76|893.56|893.46|893.86|893.76|893.16|893.06|61
1733754900000|2024-12-09 14:35:00|893.46|893.36|893.96|893.86|894.06|893.96|893.16|893.06|92
1733755200000|2024-12-09 14:40:00|894.06|893.96|894.36|894.26|894.66|894.56|894.06|893.96|82
1733755500000|2024-12-09 14:45:00|894.46|894.36|894.86|894.76|894.96|894.86|894.46|894.36|67
1733755800000|2024-12-09 14:50:00|894.96|894.86|895.26|895.16|895.46|895.36|894.66|894.56|77
1733756100000|2024-12-09 14:55:00|895.36|895.26|895.56|895.46|895.56|895.46|895.16|895.06|49
1733756400000|2024-12-09 15:00:00|895.66|895.56|895.46|895.36|895.86|895.76|895.46|895.36|57
1733756700000|2024-12-09 15:05:00|895.36|895.26|895.76|895.66|895.86|895.76|895.06|894.96|40
1733757000000|2024-12-09 15:10:00|895.83|895.73|895.93|895.83|896.13|896.03|895.53|895.43|40
1733757300000|2024-12-09 15:15:00|895.83|895.73|896.43|896.33|896.43|896.33|895.83|895.73|97
1733757600000|2024-12-09 15:20:00|896.33|896.23|896.73|896.63|896.83|896.73|896.13|896.03|57
1733757900000|2024-12-09 15:25:00|896.83|896.73|896.63|896.53|897.43|897.33|896.53|896.43|107
1733758200000|2024-12-09 15:30:00|896.53|896.43|896.93|896.83|897.03|896.93|896.53|896.43|81
1733758500000|2024-12-09 15:35:00|896.83|896.73|896.53|896.43|897.23|897.13|896.53|896.43|55
1733758800000|2024-12-09 15:40:00|896.43|896.33|897.13|897.03|897.23|897.13|896.43|896.33|51
1733759100000|2024-12-09 15:45:00|897.23|897.13|895.63|895.53|897.23|897.13|895.63|895.53|176
1733759400000|2024-12-09 15:50:00|895.53|895.43|895.93|895.83|896.03|895.93|895.33|895.23|46
1733759700000|2024-12-09 15:55:00|895.83|895.73|895.03|894.93|895.83|895.73|894.93|894.83|60
1733760000000|2024-12-09 16:00:00|895.13|895.03|895.13|895.03|895.23|895.13|894.83|894.73|95
1733760300000|2024-12-09 16:05:00|895.23|895.13|894.13|894.03|895.33|895.23|894.13|894.03|103
1733760600000|2024-12-09 16:10:00|894.23|894.13|893.63|893.53|894.23|894.13|893.53|893.43|127
1733760900000|2024-12-09 16:15:00|893.53|893.43|893.83|893.73|894.03|893.93|893.53|893.43|89
1733761200000|2024-12-09 16:20:00|893.73|893.63|894.33|894.23|894.43|894.33|893.63|893.53|67
1733761500000|2024-12-09 16:25:00|894.43|894.33|894.73|894.63|894.93|894.83|894.33|894.23|118
1733761800000|2024-12-09 16:30:00|894.63|894.43|894.63|894.33|895.03|894.73|894.03|893.73|276
1733762100000|2024-12-09 16:35:00|894.73|894.43|894.33|894.03|894.73|894.43|894.03|893.73|153
1733762400000|2024-12-09 16:40:00|894.23|893.93|894.43|894.13|894.63|894.33|894.23|893.93|11
1733762700000|2024-12-09 16:45:00|894.53|894.23|894.93|894.63|895.13|894.83|894.43|894.13|8
1733763000000|2024-12-09 16:50:00|895.03|894.73|895.63|895.33|895.83|895.53|894.93|894.63|24
1733763300000|2024-12-09 16:55:00|895.73|895.43|895.63|895.33|895.83|895.53|895.53|895.23|3
1733763600000|2024-12-09 17:00:00|895.53|895.23|895.43|895.13|895.53|895.23|895.33|895.03|9
1733763900000|2024-12-09 17:05:00|895.53|895.23|895.63|895.33|895.73|895.43|895.43|895.13|4
1733764200000|2024-12-09 17:10:00|895.73|895.43|895.73|895.43|895.83|895.53|895.63|895.33|0
1733764500000|2024-12-09 17:15:00|895.63|895.33|895.53|895.23|895.73|895.43|895.13|894.83|5
1733764800000|2024-12-09 17:20:00|895.43|895.13|895.33|895.03|895.53|895.23|895.23|894.93|2
1733765100000|2024-12-09 17:25:00|895.23|894.93|895.73|895.43|895.73|895.43|895.23|894.93|3
1733765400000|2024-12-09 17:30:00|895.63|895.33|895.83|895.53|896.03|895.73|895.63|895.33|21
1733765700000|2024-12-09 17:35:00|895.93|895.63|896.23|895.93|896.33|896.03|895.83|895.53|2
1733766000000|2024-12-09 17:40:00|896.13|895.83|896.13|895.83|896.23|895.93|896.03|895.73|0
1733766300000|2024-12-09 17:45:00|896.03|895.73|896.23|895.93|896.23|895.93|896.03|895.73|1
1733766600000|2024-12-09 17:50:00|896.13|895.83|896.13|895.83|896.33|896.03|896.03|895.73|2
1733766900000|2024-12-09 17:55:00|896.03|895.73|895.83|895.53|896.03|895.73|895.83|895.53|14
1733767200000|2024-12-09 18:00:00|895.73|895.43|895.33|895.03|895.73|895.43|895.23|894.93|6
1733767500000|2024-12-09 18:05:00|895.43|895.13|895.03|894.73|895.43|895.13|895.03|894.73|3
1733767800000|2024-12-09 18:10:00|895.13|894.83|895.43|895.13|895.53|895.23|895.03|894.73|0
1733768100000|2024-12-09 18:15:00|895.33|895.03|895.03|894.73|895.43|895.13|894.93|894.63|0
1733768400000|2024-12-09 18:20:00|894.93|894.63|895.13|894.83|895.23|894.93|894.83|894.53|0
1733768700000|2024-12-09 18:25:00|895.23|894.93|895.03|894.73|895.23|894.93|895.03|894.73|0
1733769000000|2024-12-09 18:30:00|894.93|894.63|895.13|894.83|895.23|894.93|894.83|894.53|6
1733769300000|2024-12-09 18:35:00|895.23|894.93|895.53|895.23|895.63|895.33|895.13|894.83|5
1733769600000|2024-12-09 18:40:00|895.63|895.33|895.93|895.63|896.03|895.73|895.53|895.23|8
1733769900000|2024-12-09 18:45:00|895.83|895.53|896.03|895.73|896.13|895.83|895.73|895.43|6
1733770200000|2024-12-09 18:50:00|895.93|895.63|895.93|895.63|896.13|895.83|895.73|895.43|0
1733770500000|2024-12-09 18:55:00|895.83|895.53|895.63|895.33|895.93|895.63|895.63|895.33|0
1733770800000|2024-12-09 19:00:00|895.53|895.23|895.23|894.93|895.53|895.23|895.13|894.83|14
1733771100000|2024-12-09 19:05:00|895.13|894.83|895.53|895.23|895.53|895.23|895.13|894.83|0
1733771400000|2024-12-09 19:10:00|895.33|895.03|895.43|895.13|895.63|895.33|895.33|895.03|0
1733771700000|2024-12-09 19:15:00|895.33|895.03|895.63|895.33|895.63|895.33|895.13|894.83|0
1733772000000|2024-12-09 19:20:00|895.53|895.23|895.83|895.53|895.83|895.53|895.53|895.23|1
1733772300000|2024-12-09 19:25:00|895.73|895.43|895.53|895.23|895.73|895.43|895.43|895.13|2
1733772600000|2024-12-09 19:30:00|895.63|895.33|895.53|895.23|895.63|895.33|895.43|895.13|0
1733772900000|2024-12-09 19:35:00|895.43|895.13|895.43|895.13|895.53|895.23|895.33|895.03|0
1733773200000|2024-12-09 19:40:00|895.33|895.03|894.83|894.53|895.33|895.03|894.73|894.43|2
1733773500000|2024-12-09 19:45:00|894.73|894.43|894.63|894.33|894.73|894.43|894.53|894.23|0
1733773800000|2024-12-09 19:50:00|894.73|894.43|894.43|894.13|894.73|894.43|894.23|893.93|3
1733774100000|2024-12-09 19:55:00|894.53|894.23|894.63|894.33|894.63|894.33|894.33|894.03|0
1733774400000|2024-12-09 20:00:00|894.53|894.23|894.13|893.83|894.63|894.33|894.13|893.83|0
1733774700000|2024-12-09 20:05:00|893.93|893.63|894.03|893.73|894.13|893.83|893.93|893.63|1
1733775000000|2024-12-09 20:10:00|894.13|893.83|893.93|893.63|894.13|893.83|893.83|893.53|0
1733775300000|2024-12-09 20:15:00|894.03|893.73|893.83|893.53|894.03|893.73|893.73|893.43|0
1733775600000|2024-12-09 20:20:00|893.93|893.63|893.63|893.33|893.93|893.63|893.63|893.33|1
1733775900000|2024-12-09 20:25:00|893.73|893.43|893.53|893.23|893.73|893.43|893.43|893.13|0
1733776200000|2024-12-09 20:30:00|893.63|893.33|893.33|893.03|893.73|893.43|893.33|893.03|3
1733776500000|2024-12-09 20:35:00|893.23|892.93|892.83|892.53|893.43|893.13|892.83|892.53|3
1733776800000|2024-12-09 20:40:00|892.73|892.43|892.63|892.33|892.93|892.63|892.53|892.23|0
1733777100000|2024-12-09 20:45:00|892.73|892.43|892.63|892.33|892.73|892.43|892.43|892.13|0
1733777400000|2024-12-09 20:50:00|892.73|892.43|892.43|892.13|892.93|892.63|892.33|892.03|8
1733777700000|2024-12-09 20:55:00|892.53|892.23|892.83|892.33|892.83|892.33|892.43|892.13|8
1733778000000|2024-12-09 21:00:00|892.63|892.13|892.43|891.93|892.63|892.13|892.33|891.83|0
1733778300000|2024-12-09 21:05:00|892.33|891.83|892.03|891.53|892.43|891.93|891.83|891.33|0
1733778600000|2024-12-09 21:10:00|891.93|891.43|892.03|891.53|892.13|891.63|891.93|891.43|0
1733778900000|2024-12-09 21:15:00|892.13|891.63|892.03|891.53|892.13|891.63|891.93|891.43|0
1733779200000|2024-12-09 21:20:00|891.93|891.43|892.23|891.73|892.23|891.73|891.93|891.43|0
1733779500000|2024-12-09 21:25:00|892.13|891.63|892.23|891.73|892.23|891.73|892.13|891.63|0
1733779800000|2024-12-09 21:30:00|892.13|891.63|892.23|891.73|892.23|891.73|892.13|891.63|0
1733780100000|2024-12-09 21:35:00|892.33|891.83|892.33|891.83|892.33|891.83|892.23|891.73|0
1733780400000|2024-12-09 21:40:00|892.23|891.73|892.23|891.73|892.33|891.83|892.13|891.63|0
1733780700000|2024-12-09 21:45:00|892.33|891.83|892.23|891.73|892.33|891.83|892.23|891.73|0
1733781000000|2024-12-09 21:50:00|892.33|891.83|892.33|891.83|892.33|891.83|892.23|891.73|0
1733781300000|2024-12-09 21:55:00|892.43|891.93|892.23|891.73|892.43|891.93|892.23|891.73|0
1733781600000|2024-12-09 22:00:00|892.33|891.83|892.41|891.91|892.41|891.91|892.33|891.83|0
1733782200000|2024-12-09 22:10:00|892.31|891.81|892.31|891.81|892.41|891.91|892.31|891.81|0
1733782500000|2024-12-09 22:15:00|892.41|891.91|892.41|891.91|892.41|891.91|892.41|891.91|0
1733784000000|2024-12-09 22:40:00|892.51|892.01|892.51|892.01|892.51|892.01|892.51|892.01|0
1733784300000|2024-12-09 22:45:00|892.61|892.11|892.61|892.11|892.61|892.11|892.61|892.11|0
1733784600000|2024-12-09 22:50:00|892.51|892.01|892.61|892.11|892.61|892.11|892.51|892.01|0
1733784900000|2024-12-09 22:55:00|892.51|892.01|892.61|892.11|892.61|892.11|892.51|892.01|0
1733785200000|2024-12-09 23:00:00|892.51|892.01|892.31|891.81|892.61|892.11|892.21|891.71|0
1733785800000|2024-12-09 23:10:00|892.21|891.71|892.11|891.61|892.31|891.81|892.01|891.51|0
1733786100000|2024-12-09 23:15:00|892.21|891.71|892.01|891.51|892.21|891.71|892.01|891.51|0
1733786400000|2024-12-09 23:20:00|892.11|891.61|892.11|891.61|892.11|891.61|892.01|891.51|0
1733786700000|2024-12-09 23:25:00|892.21|891.71|892.31|891.81|892.51|892.01|892.21|891.71|0
1733787000000|2024-12-09 23:30:00|892.41|891.91|892.11|891.61|892.41|891.91|892.11|891.61|0
1733787300000|2024-12-09 23:35:00|892.21|891.71|892.11|891.61|892.21|891.71|892.01|891.51|0
1733787600000|2024-12-09 23:40:00|892.01|891.51|892.01|891.51|892.11|891.61|892.01|891.51|0
1733787900000|2024-12-09 23:45:00|892.11|891.61|892.31|891.81|892.41|891.91|892.11|891.61|0
1733788200000|2024-12-09 23:50:00|892.21|891.71|892.21|891.71|892.31|891.81|892.21|891.71|0
1733788500000|2024-12-09 23:55:00|892.31|891.81|892.21|891.71|892.31|891.81|892.21|891.71|0
1733788800000|2024-12-10 00:00:00|892.11|891.61|892.21|891.71|892.21|891.71|892.11|891.61|0
1733789100000|2024-12-10 00:05:00|892.41|891.91|892.21|891.71|892.41|891.91|892.21|891.71|0
1733789400000|2024-12-10 00:10:00|892.31|891.81|892.71|892.21|892.81|892.31|892.31|891.81|0
1733789700000|2024-12-10 00:15:00|892.61|892.11|892.21|891.71|892.61|892.11|891.81|891.31|0
1733790000000|2024-12-10 00:20:00|892.01|891.51|892.51|892.01|892.51|892.01|892.01|891.51|0
1733790300000|2024-12-10 00:25:00|892.41|891.91|892.01|891.51|892.41|891.91|892.01|891.51|0
1733790600000|2024-12-10 00:30:00|892.21|891.71|892.01|891.51|892.41|891.91|892.01|891.51|0
1733790900000|2024-12-10 00:35:00|892.21|891.71|892.51|892.01|892.51|892.01|892.21|891.71|0
1733791200000|2024-12-10 00:40:00|892.41|891.91|892.31|891.81|892.51|892.01|892.31|891.81|0
1733791500000|2024-12-10 00:45:00|892.41|891.91|892.51|892.01|892.51|892.01|892.31|891.81|0
1733791800000|2024-12-10 00:50:00|892.41|891.91|892.51|892.01|892.51|892.01|892.41|891.91|0
1733792100000|2024-12-10 00:55:00|892.71|892.21|892.91|892.41|892.91|892.41|892.71|892.21|0
1733792400000|2024-12-10 01:00:00|892.81|892.31|892.71|892.21|893.11|892.61|892.71|892.21|0
1733792700000|2024-12-10 01:05:00|892.51|892.01|892.61|892.11|892.71|892.21|892.51|892.01|0
1733793000000|2024-12-10 01:10:00|892.51|892.01|892.71|892.21|892.71|892.21|892.31|891.81|0
1733793300000|2024-12-10 01:15:00|892.91|892.41|892.51|892.01|892.91|892.41|892.51|892.01|0
1733793600000|2024-12-10 01:20:00|892.41|891.91|892.41|891.91|892.91|892.41|892.31|891.81|0
1733793900000|2024-12-10 01:25:00|892.51|892.01|892.31|891.81|892.51|892.01|892.31|891.81|0
1733794200000|2024-12-10 01:30:00|892.21|891.71|891.71|891.21|892.31|891.81|891.51|891.01|0
1733794500000|2024-12-10 01:35:00|891.81|891.31|891.31|890.81|891.81|891.31|891.31|890.81|0
1733794800000|2024-12-10 01:40:00|891.41|890.91|891.11|890.61|891.51|891.01|891.11|890.61|0
1733795100000|2024-12-10 01:45:00|891.01|890.51|891.11|890.61|891.11|890.61|891.01|890.51|0
1733795400000|2024-12-10 01:50:00|891.31|890.81|891.51|891.01|891.71|891.21|891.31|890.81|0
1733795700000|2024-12-10 01:55:00|891.31|890.81|891.31|890.81|891.51|891.01|891.21|890.71|0
1733796000000|2024-12-10 02:00:00|891.51|891.01|891.31|890.81|891.71|891.21|891.31|890.81|0
1733796300000|2024-12-10 02:05:00|891.51|891.01|891.71|891.21|891.71|891.21|891.51|891.01|0
1733796600000|2024-12-10 02:10:00|891.51|891.01|891.51|891.01|891.51|891.01|891.51|891.01|0
1733796900000|2024-12-10 02:15:00|891.61|891.11|891.51|891.01|891.71|891.21|891.51|891.01|0
1733797200000|2024-12-10 02:20:00|891.31|890.81|891.31|890.81|891.51|891.01|891.21|890.71|0
1733797500000|2024-12-10 02:25:00|891.21|890.71|891.21|890.71|891.31|890.81|891.11|890.61|0
1733797800000|2024-12-10 02:30:00|891.31|890.81|891.31|890.81|891.31|890.81|891.31|890.81|0
1733798100000|2024-12-10 02:35:00|891.51|891.01|891.51|891.01|891.51|891.01|891.51|891.01|0
1733798700000|2024-12-10 02:45:00|891.31|890.81|891.11|890.61|891.31|890.81|891.11|890.61|0
1733799000000|2024-12-10 02:50:00|891.31|890.81|891.01|890.51|891.31|890.81|891.01|890.51|0
1733799300000|2024-12-10 02:55:00|891.11|890.61|891.11|890.61|891.11|890.61|891.11|890.61|0
1733799600000|2024-12-10 03:00:00|891.31|890.81|891.21|890.71|891.31|890.81|891.11|890.61|0
1733799900000|2024-12-10 03:05:00|891.31|890.81|891.41|890.91|891.41|890.91|891.11|890.61|0
1733800200000|2024-12-10 03:10:00|891.31|890.81|891.81|891.31|891.81|891.31|891.31|890.81|0
1733800500000|2024-12-10 03:15:00|891.71|891.21|891.81|891.31|891.81|891.31|891.71|891.21|0
1733800800000|2024-12-10 03:20:00|892.01|891.51|892.01|891.51|892.01|891.51|891.81|891.31|0
1733801100000|2024-12-10 03:25:00|891.91|891.41|891.81|891.31|891.91|891.41|891.81|891.31|0
1733801400000|2024-12-10 03:30:00|891.71|891.21|891.71|891.21|891.81|891.31|891.71|891.21|0
1733801700000|2024-12-10 03:35:00|891.51|891.01|891.31|890.81|891.51|891.01|891.31|890.81|0
1733802000000|2024-12-10 03:40:00|891.51|891.01|891.51|891.01|891.61|891.11|891.51|891.01|0
1733802300000|2024-12-10 03:45:00|891.71|891.21|891.81|891.31|891.81|891.31|891.71|891.21|0
1733802600000|2024-12-10 03:50:00|892.01|891.51|891.81|891.31|892.21|891.71|891.81|891.31|0
1733802900000|2024-12-10 03:55:00|891.71|891.21|891.61|891.11|891.71|891.21|891.61|891.11|0
1733803200000|2024-12-10 04:00:00|891.71|891.21|891.71|891.21|891.81|891.31|891.61|891.11|0
1733803800000|2024-12-10 04:10:00|891.81|891.31|891.81|891.31|891.81|891.31|891.71|891.21|0
1733804100000|2024-12-10 04:15:00|892.01|891.51|891.81|891.31|892.01|891.51|891.81|891.31|0
1733804700000|2024-12-10 04:25:00|891.71|891.21|891.71|891.21|891.81|891.31|891.71|891.21|0
1733805600000|2024-12-10 04:40:00|891.81|891.31|891.81|891.31|891.81|891.31|891.81|891.31|0
1733806200000|2024-12-10 04:50:00|891.71|891.21|891.71|891.21|891.71|891.21|891.71|891.21|0
1733806500000|2024-12-10 04:55:00|891.51|891.01|891.71|891.21|891.71|891.21|891.51|891.01|0
1733806800000|2024-12-10 05:00:00|891.51|891.01|892.01|891.51|892.01|891.51|891.51|891.01|0
1733807100000|2024-12-10 05:05:00|891.91|891.41|892.01|891.51|892.01|891.51|891.81|891.31|0
1733807400000|2024-12-10 05:10:00|891.91|891.41|891.81|891.31|892.01|891.51|891.81|891.31|0
1733807700000|2024-12-10 05:15:00|891.91|891.41|891.51|891.01|892.01|891.51|891.11|890.61|0
1733808000000|2024-12-10 05:20:00|891.61|891.11|891.71|891.21|891.71|891.21|891.51|891.01|0
1733808300000|2024-12-10 05:25:00|891.51|891.01|891.51|891.01|891.71|891.21|891.51|891.01|0
1733808600000|2024-12-10 05:30:00|891.31|890.81|891.01|890.51|891.31|890.81|890.71|890.21|0
1733808900000|2024-12-10 05:35:00|891.21|890.71|891.41|890.91|891.41|890.91|891.21|890.71|0
1733809200000|2024-12-10 05:40:00|891.31|890.81|891.41|890.91|891.41|890.91|891.21|890.71|0
1733809500000|2024-12-10 05:45:00|891.31|890.81|891.51|891.01|891.51|891.01|891.31|890.81|0
1733809800000|2024-12-10 05:50:00|891.41|890.91|891.21|890.71|891.41|890.91|891.21|890.71|0
1733810100000|2024-12-10 05:55:00|891.11|890.61|891.21|890.71|891.21|890.71|891.01|890.51|0
1733810400000|2024-12-10 06:00:00|891.11|890.61|890.91|890.41|891.21|890.71|890.91|890.41|0
1733810700000|2024-12-10 06:05:00|891.01|890.51|891.31|890.81|891.51|891.01|891.01|890.51|0
1733811000000|2024-12-10 06:10:00|891.21|890.71|891.31|890.81|891.51|891.01|891.11|890.61|0
1733811300000|2024-12-10 06:15:00|891.41|890.91|891.71|891.21|891.71|891.21|891.31|890.81|0
1733811600000|2024-12-10 06:20:00|891.91|891.41|892.01|891.51|892.41|891.91|891.71|891.21|0
1733811900000|2024-12-10 06:25:00|892.11|891.61|892.51|892.01|892.51|892.01|892.01|891.51|0
1733812200000|2024-12-10 06:30:00|892.61|892.11|892.41|891.91|892.61|892.11|892.41|891.91|0
1733812500000|2024-12-10 06:35:00|892.21|891.71|892.21|891.71|892.41|891.91|892.01|891.51|0
1733812800000|2024-12-10 06:40:00|892.11|891.61|891.91|891.41|892.11|891.61|891.91|891.41|0
1733813100000|2024-12-10 06:45:00|891.61|891.11|891.11|890.61|891.61|891.11|891.11|890.61|0
1733813400000|2024-12-10 06:50:00|891.31|890.81|891.41|890.91|891.41|890.91|891.11|890.61|0
1733813700000|2024-12-10 06:55:00|891.31|890.81|891.31|890.81|891.31|890.81|891.21|890.71|0
1733814000000|2024-12-10 07:00:00|891.81|891.51|891.81|891.51|892.61|892.31|891.41|891.11|35
1733814300000|2024-12-10 07:05:00|891.71|891.41|892.21|891.91|892.51|892.21|891.71|891.41|15
1733814600000|2024-12-10 07:10:00|892.11|891.81|891.81|891.51|892.31|892.01|891.41|891.11|21
1733814900000|2024-12-10 07:15:00|891.71|891.41|891.11|890.81|891.81|891.51|891.01|890.71|16
1733815200000|2024-12-10 07:20:00|891.21|890.91|890.91|890.61|891.31|891.01|890.91|890.61|12
1733815500000|2024-12-10 07:25:00|891.01|890.71|891.41|891.11|891.41|891.11|890.81|890.51|6
1733815800000|2024-12-10 07:30:00|891.51|891.21|891.21|890.91|891.61|891.31|891.21|890.91|4
1733816100000|2024-12-10 07:35:00|891.41|891.11|891.61|891.31|891.61|891.31|891.21|890.91|2
1733816400000|2024-12-10 07:40:00|891.51|891.21|891.81|891.51|891.91|891.61|891.51|891.21|6
1733816700000|2024-12-10 07:45:00|891.91|891.61|891.81|891.51|892.11|891.81|891.31|891.01|9
1733817000000|2024-12-10 07:50:00|891.91|891.61|891.31|891.01|891.91|891.61|891.11|890.81|21
1733817300000|2024-12-10 07:55:00|891.21|890.91|891.31|891.01|892.01|891.71|890.91|890.61|22
1733817600000|2024-12-10 08:00:00|891.21|891.11|892.51|892.41|893.31|893.21|891.21|891.11|119
1733817900000|2024-12-10 08:05:00|892.41|892.31|891.51|891.41|892.51|892.41|891.41|891.31|106
1733818200000|2024-12-10 08:10:00|891.41|891.31|892.31|892.21|892.31|892.21|891.31|891.21|95
1733818500000|2024-12-10 08:15:00|892.21|892.11|891.81|891.71|892.41|892.31|891.71|891.61|82
1733818800000|2024-12-10 08:20:00|891.71|891.61|891.61|891.51|891.91|891.81|891.51|891.41|133
1733819100000|2024-12-10 08:25:00|891.51|891.41|891.51|891.41|892.01|891.91|891.41|891.31|90
1733819400000|2024-12-10 08:30:00|891.61|891.51|891.61|891.51|891.81|891.71|891.31|891.21|157
1733819700000|2024-12-10 08:35:00|891.71|891.61|891.61|891.51|891.91|891.81|891.31|891.21|78
1733820000000|2024-12-10 08:40:00|891.71|891.61|891.31|891.21|891.81|891.71|890.91|890.81|162
1733820300000|2024-12-10 08:45:00|891.21|891.11|891.41|891.31|891.61|891.51|891.11|891.01|92
1733820600000|2024-12-10 08:50:00|891.51|891.41|891.11|891.01|891.61|891.51|891.11|891.01|59
1733820900000|2024-12-10 08:55:00|891.01|890.91|891.71|891.61|891.71|891.61|891.01|890.91|83
1733821200000|2024-12-10 09:00:00|891.61|891.51|892.21|892.11|892.31|892.21|891.51|891.41|70
1733821500000|2024-12-10 09:05:00|892.11|892.01|892.71|892.61|892.81|892.71|892.11|892.01|59
1733821800000|2024-12-10 09:10:00|892.81|892.71|892.21|892.11|892.81|892.71|892.21|892.11|33
1733822100000|2024-12-10 09:15:00|892.31|892.21|892.61|892.51|892.71|892.61|892.11|892.01|50
1733822400000|2024-12-10 09:20:00|892.51|892.41|892.71|892.61|892.71|892.61|892.11|892.01|56
1733822700000|2024-12-10 09:25:00|892.61|892.51|892.51|892.41|892.91|892.81|892.51|892.41|24
1733823000000|2024-12-10 09:30:00|892.61|892.51|892.31|892.21|892.61|892.51|892.31|892.21|20
1733823300000|2024-12-10 09:35:00|892.21|892.11|891.91|891.81|892.31|892.21|891.61|891.51|41
1733823600000|2024-12-10 09:40:00|892.01|891.91|892.11|892.01|892.51|892.41|891.81|891.71|28
1733823900000|2024-12-10 09:45:00|892.21|892.11|892.41|892.31|892.51|892.41|892.21|892.11|23
1733824200000|2024-12-10 09:50:00|892.31|892.21|892.31|892.21|892.41|892.31|892.11|892.01|48
1733824500000|2024-12-10 09:55:00|892.41|892.31|892.91|892.81|893.11|893.01|892.41|892.31|35
1733824800000|2024-12-10 10:00:00|893.01|892.91|893.11|893.01|893.21|893.11|892.81|892.71|43
1733825100000|2024-12-10 10:05:00|893.21|893.11|893.31|893.21|893.31|893.21|892.91|892.81|36
1733825400000|2024-12-10 10:10:00|893.21|893.11|893.11|893.01|893.41|893.31|893.11|893.01|48
1733825700000|2024-12-10 10:15:00|893.21|893.11|893.51|893.41|893.71|893.61|893.21|893.11|42
1733826000000|2024-12-10 10:20:00|893.61|893.51|893.01|892.91|893.61|893.51|893.01|892.91|50
1733826300000|2024-12-10 10:25:00|892.91|892.81|893.61|893.51|893.61|893.51|892.91|892.81|45
1733826600000|2024-12-10 10:30:00|893.51|893.41|893.31|893.21|893.71|893.61|893.21|893.11|37
1733826900000|2024-12-10 10:35:00|893.21|893.11|893.01|892.91|893.21|893.11|892.91|892.81|47
1733827200000|2024-12-10 10:40:00|893.11|893.01|893.01|892.91|893.11|893.01|892.61|892.51|14
1733827500000|2024-12-10 10:45:00|892.91|892.81|892.61|892.51|893.01|892.91|892.31|892.21|27
1733827800000|2024-12-10 10:50:00|892.71|892.61|892.91|892.81|892.91|892.81|892.61|892.51|23
1733828100000|2024-12-10 10:55:00|892.81|892.71|892.81|892.71|892.91|892.81|892.71|892.61|13
1733828400000|2024-12-10 11:00:00|892.91|892.81|893.41|893.31|893.41|893.31|892.91|892.81|31
1733828700000|2024-12-10 11:05:00|893.51|893.41|893.61|893.51|893.71|893.61|893.31|893.21|23
1733829000000|2024-12-10 11:10:00|893.71|893.61|893.81|893.71|893.81|893.71|893.61|893.51|29
1733829300000|2024-12-10 11:15:00|893.71|893.61|894.01|893.91|894.01|893.91|893.71|893.61|30
1733829600000|2024-12-10 11:20:00|894.11|894.01|893.91|893.81|894.11|894.01|893.61|893.51|22
1733829900000|2024-12-10 11:25:00|894.01|893.91|894.11|894.01|894.21|894.11|893.91|893.81|10
1733830200000|2024-12-10 11:30:00|894.21|894.11|894.31|894.21|894.51|894.41|894.11|894.01|23
1733830500000|2024-12-10 11:35:00|894.21|894.11|894.61|894.51|894.71|894.61|894.21|894.11|35
1733830800000|2024-12-10 11:40:00|894.71|894.61|894.51|894.41|894.71|894.61|894.51|894.41|18
1733831100000|2024-12-10 11:45:00|894.61|894.51|894.81|894.71|895.01|894.91|894.51|894.41|27
1733831400000|2024-12-10 11:50:00|894.91|894.81|894.81|894.71|895.01|894.91|894.71|894.61|13
1733831700000|2024-12-10 11:55:00|894.71|894.61|894.61|894.51|894.81|894.71|894.41|894.31|17
1733832000000|2024-12-10 12:00:00|894.71|894.61|894.91|894.81|894.91|894.81|894.51|894.41|29
1733832300000|2024-12-10 12:05:00|894.81|894.71|894.51|894.41|894.81|894.71|894.31|894.21|16
1733832600000|2024-12-10 12:10:00|894.61|894.51|894.51|894.41|894.71|894.61|894.31|894.21|8
1733832900000|2024-12-10 12:15:00|894.61|894.51|894.71|894.61|894.81|894.71|894.41|894.31|40
1733833200000|2024-12-10 12:20:00|894.61|894.51|894.41|894.31|894.61|894.51|894.41|894.31|21
1733833500000|2024-12-10 12:25:00|894.51|894.41|894.61|894.51|894.81|894.71|894.41|894.31|17
1733833800000|2024-12-10 12:30:00|894.51|894.41|894.51|894.41|894.61|894.51|894.31|894.21|17
1733834100000|2024-12-10 12:35:00|894.41|894.31|894.11|894.01|894.51|894.41|893.91|893.81|21
1733834400000|2024-12-10 12:40:00|894.03|893.93|894.03|893.93|894.13|894.03|893.93|893.83|7
1733834700000|2024-12-10 12:45:00|893.93|893.83|893.83|893.73|894.23|894.13|893.73|893.63|18
1733835000000|2024-12-10 12:50:00|893.73|893.63|894.03|893.93|894.13|894.03|893.63|893.53|9
1733835300000|2024-12-10 12:55:00|893.93|893.83|894.13|894.03|894.43|894.33|893.93|893.83|14
1733835600000|2024-12-10 13:00:00|894.23|894.13|894.53|894.43|894.83|894.73|894.13|894.03|14
1733835900000|2024-12-10 13:05:00|894.63|894.53|894.43|894.33|894.73|894.63|894.43|894.33|14
1733836200000|2024-12-10 13:10:00|894.53|894.43|894.43|894.33|894.53|894.43|894.23|894.13|19
1733836500000|2024-12-10 13:15:00|894.33|894.23|894.33|894.23|894.73|894.63|894.33|894.23|32
1733836800000|2024-12-10 13:20:00|894.43|894.33|893.83|893.73|894.53|894.43|893.83|893.73|17
1733837100000|2024-12-10 13:25:00|893.73|893.63|894.03|893.93|894.13|894.03|893.63|893.53|46
1733837400000|2024-12-10 13:30:00|894.13|894.03|893.93|893.83|894.13|894.03|893.63|893.53|30
1733837700000|2024-12-10 13:35:00|894.03|893.93|894.33|894.23|894.43|894.33|893.93|893.83|20
1733838000000|2024-12-10 13:40:00|894.23|894.13|894.23|894.13|894.33|894.23|894.03|893.93|12
1733838300000|2024-12-10 13:45:00|894.33|894.23|894.63|894.53|894.63|894.53|894.23|894.13|39
1733838600000|2024-12-10 13:50:00|894.73|894.63|894.93|894.83|895.03|894.93|894.53|894.43|44
1733838900000|2024-12-10 13:55:00|894.83|894.73|895.03|894.93|895.03|894.93|894.63|894.53|19
1733839200000|2024-12-10 14:00:00|894.93|894.83|895.23|895.13|895.33|895.23|894.83|894.73|20
1733839500000|2024-12-10 14:05:00|895.33|895.23|894.83|894.73|895.33|895.23|894.73|894.63|30
1733839800000|2024-12-10 14:10:00|894.73|894.63|895.13|895.03|895.13|895.03|894.63|894.53|30
1733840100000|2024-12-10 14:15:00|895.03|894.93|895.23|895.13|895.23|895.13|894.93|894.83|24
1733840400000|2024-12-10 14:20:00|895.13|895.03|895.23|895.13|895.43|895.33|895.03|894.93|39
1733840700000|2024-12-10 14:25:00|895.33|895.23|895.23|895.13|895.33|895.23|895.03|894.93|32
1733841000000|2024-12-10 14:30:00|895.33|895.23|894.63|894.53|895.33|895.23|894.53|894.43|71
1733841300000|2024-12-10 14:35:00|894.53|894.43|894.93|894.83|895.03|894.93|894.43|894.33|45
1733841600000|2024-12-10 14:40:00|894.83|894.73|894.63|894.53|894.93|894.83|894.53|894.43|73
1733841900000|2024-12-10 14:45:00|894.73|894.63|894.03|893.93|895.13|895.03|893.83|893.73|87
1733842200000|2024-12-10 14:50:00|894.13|894.03|893.83|893.73|894.23|894.13|893.63|893.53|73
1733842500000|2024-12-10 14:55:00|893.93|893.83|894.33|894.23|894.33|894.23|893.83|893.73|58
1733842800000|2024-12-10 15:00:00|894.43|894.33|893.93|893.83|894.43|894.33|893.73|893.63|84
1733843100000|2024-12-10 15:05:00|894.03|893.93|893.93|893.83|894.23|894.13|893.53|893.43|73
1733843400000|2024-12-10 15:10:00|893.97|893.87|893.87|893.77|894.07|893.97|893.57|893.47|57
1733843700000|2024-12-10 15:15:00|893.97|893.87|893.57|893.47|894.07|893.97|893.47|893.37|53
1733844000000|2024-12-10 15:20:00|893.67|893.57|893.77|893.67|893.97|893.87|893.47|893.37|23
1733844300000|2024-12-10 15:25:00|893.67|893.57|893.67|893.57|893.87|893.77|893.47|893.37|18
1733844600000|2024-12-10 15:30:00|893.57|893.47|893.77|893.67|894.07|893.97|893.57|893.47|50
1733844900000|2024-12-10 15:35:00|893.67|893.57|893.07|892.97|893.67|893.57|892.87|892.77|68
1733845200000|2024-12-10 15:40:00|893.17|893.07|893.57|893.47|893.67|893.57|892.97|892.87|32
1733845500000|2024-12-10 15:45:00|893.67|893.57|893.77|893.67|893.87|893.77|893.37|893.27|20
1733845800000|2024-12-10 15:50:00|893.67|893.57|893.47|893.37|893.87|893.77|893.37|893.27|36
1733846100000|2024-12-10 15:55:00|893.37|893.27|893.37|893.27|893.67|893.57|893.27|893.17|30
1733846400000|2024-12-10 16:00:00|893.27|893.17|893.57|893.47|893.57|893.47|893.27|893.17|57
1733846700000|2024-12-10 16:05:00|893.47|893.37|892.67|892.57|893.57|893.47|892.57|892.47|45
1733847000000|2024-12-10 16:10:00|892.77|892.67|892.97|892.87|893.07|892.97|892.77|892.67|47
1733847300000|2024-12-10 16:15:00|893.07|892.97|893.07|892.97|893.27|893.17|892.87|892.77|65
1733847600000|2024-12-10 16:20:00|892.97|892.87|893.07|892.97|893.17|893.07|892.77|892.67|61
1733847900000|2024-12-10 16:25:00|893.17|893.07|893.17|893.07|893.47|893.37|893.07|892.97|116
1733848200000|2024-12-10 16:30:00|893.27|892.97|893.67|893.37|894.17|893.87|893.17|892.87|311
1733848500000|2024-12-10 16:35:00|893.57|893.27|893.07|892.77|893.67|893.37|893.07|892.77|124
1733848800000|2024-12-10 16:40:00|892.97|892.67|893.07|892.77|893.17|892.87|892.97|892.67|39
1733849100000|2024-12-10 16:45:00|892.97|892.67|892.87|892.57|893.07|892.77|892.67|892.37|12
1733849400000|2024-12-10 16:50:00|892.97|892.67|892.67|892.37|893.07|892.77|892.67|892.37|4
1733849700000|2024-12-10 16:55:00|892.57|892.27|892.77|892.47|892.87|892.57|892.57|892.27|7
1733850000000|2024-12-10 17:00:00|892.67|892.37|892.77|892.47|892.77|892.47|892.47|892.17|11
1733850300000|2024-12-10 17:05:00|892.87|892.57|892.77|892.47|892.97|892.67|892.67|892.37|2
1733850600000|2024-12-10 17:10:00|892.87|892.57|892.77|892.47|892.97|892.67|892.67|892.37|1
1733850900000|2024-12-10 17:15:00|892.67|892.37|892.77|892.47|892.87|892.57|892.57|892.27|20
1733851200000|2024-12-10 17:20:00|892.87|892.57|892.67|892.37|892.87|892.57|892.57|892.27|3
1733851500000|2024-12-10 17:25:00|892.57|892.27|892.77|892.47|892.87|892.57|892.57|892.27|2
1733851800000|2024-12-10 17:30:00|892.87|892.57|893.27|892.97|893.27|892.97|892.77|892.47|4
1733852100000|2024-12-10 17:35:00|893.37|893.07|893.17|892.87|893.47|893.17|893.17|892.87|6
1733852400000|2024-12-10 17:40:00|893.07|892.77|893.07|892.77|893.17|892.87|892.97|892.67|3
1733852700000|2024-12-10 17:45:00|893.17|892.87|893.37|893.07|893.37|893.07|893.07|892.77|7
1733853000000|2024-12-10 17:50:00|893.17|892.87|892.87|892.57|893.37|893.07|892.87|892.57|4
1733853300000|2024-12-10 17:55:00|892.97|892.67|892.87|892.57|893.17|892.87|892.77|892.47|2
1733853600000|2024-12-10 18:00:00|892.97|892.67|892.67|892.37|893.07|892.77|892.47|892.17|3
1733853900000|2024-12-10 18:05:00|892.57|892.27|892.67|892.37|892.77|892.47|892.47|892.17|4
1733854200000|2024-12-10 18:10:00|892.57|892.27|892.37|892.07|892.77|892.47|892.37|892.07|3
1733854500000|2024-12-10 18:15:00|892.27|891.97|892.57|892.27|892.77|892.47|892.27|891.97|4
1733854800000|2024-12-10 18:20:00|892.67|892.37|892.47|892.17|892.67|892.37|892.47|892.17|0
1733855100000|2024-12-10 18:25:00|892.57|892.27|892.67|892.37|892.77|892.47|892.47|892.17|6
1733855400000|2024-12-10 18:30:00|892.57|892.27|892.97|892.67|892.97|892.67|892.57|892.27|5
1733855700000|2024-12-10 18:35:00|893.07|892.77|893.07|892.77|893.17|892.87|892.77|892.47|1
1733856000000|2024-12-10 18:40:00|892.97|892.67|892.77|892.47|893.07|892.77|892.77|892.47|0
1733856300000|2024-12-10 18:45:00|892.67|892.37|892.87|892.57|893.07|892.77|892.67|892.37|4
1733856600000|2024-12-10 18:50:00|892.77|892.47|892.77|892.47|892.87|892.57|892.57|892.27|0
1733856900000|2024-12-10 18:55:00|892.67|892.37|892.57|892.27|892.77|892.47|892.57|892.27|0
1733857200000|2024-12-10 19:00:00|892.67|892.37|892.57|892.27|892.67|892.37|892.57|892.27|1
1733857500000|2024-12-10 19:05:00|892.67|892.37|892.47|892.17|892.67|892.37|892.47|892.17|1
1733857800000|2024-12-10 19:10:00|892.37|892.07|892.27|891.97|892.37|892.07|892.27|891.97|0
1733858100000|2024-12-10 19:15:00|891.97|891.67|892.37|892.07|892.57|892.27|891.97|891.67|4
1733858400000|2024-12-10 19:20:00|892.47|892.17|892.57|892.27|892.57|892.27|892.37|892.07|2
1733858700000|2024-12-10 19:25:00|892.67|892.37|892.67|892.37|892.67|892.37|892.47|892.17|0
1733859000000|2024-12-10 19:30:00|892.57|892.27|892.37|892.07|892.77|892.47|892.37|892.07|4
1733859300000|2024-12-10 19:35:00|892.47|892.17|892.47|892.17|892.57|892.27|892.37|892.07|0
1733859600000|2024-12-10 19:40:00|892.57|892.27|892.87|892.57|892.97|892.67|892.57|892.27|2
1733859900000|2024-12-10 19:45:00|892.97|892.67|892.97|892.67|893.17|892.87|892.87|892.57|0
1733860200000|2024-12-10 19:50:00|892.87|892.57|892.77|892.47|892.97|892.67|892.67|892.37|1
1733860500000|2024-12-10 19:55:00|892.67|892.37|892.87|892.57|892.87|892.57|892.67|892.37|0
1733860800000|2024-12-10 20:00:00|892.77|892.47|892.47|892.17|892.87|892.57|892.27|891.97|4
1733861100000|2024-12-10 20:05:00|892.37|892.07|892.37|892.07|892.47|892.17|892.17|891.87|1
1733861400000|2024-12-10 20:10:00|892.27|891.97|892.07|891.77|892.27|891.97|891.97|891.67|3
1733861700000|2024-12-10 20:15:00|891.97|891.67|891.97|891.67|892.27|891.97|891.87|891.57|5
1733862000000|2024-12-10 20:20:00|891.87|891.57|891.77|891.47|892.07|891.77|891.67|891.37|4
1733862300000|2024-12-10 20:25:00|891.67|891.37|891.77|891.47|891.77|891.47|891.67|891.37|4
1733862600000|2024-12-10 20:30:00|891.67|891.37|891.67|891.37|891.67|891.37|891.17|890.87|12
1733862900000|2024-12-10 20:35:00|891.57|891.27|891.47|891.17|891.67|891.37|891.27|890.97|3
1733863200000|2024-12-10 20:40:00|891.37|891.07|891.67|891.37|891.77|891.47|891.37|891.07|6
1733863500000|2024-12-10 20:45:00|891.77|891.47|891.27|890.97|891.77|891.47|891.27|890.97|2
1733863800000|2024-12-10 20:50:00|891.37|891.07|891.27|890.97|892.07|891.77|891.27|890.97|11
1733864100000|2024-12-10 20:55:00|891.37|891.07|891.37|890.87|891.67|891.37|890.97|890.67|10
1733864400000|2024-12-10 21:00:00|891.47|890.97|891.67|891.17|891.67|891.17|891.37|890.87|0
1733864700000|2024-12-10 21:05:00|891.77|891.27|891.97|891.47|891.97|891.47|891.77|891.27|0
1733865000000|2024-12-10 21:10:00|891.87|891.37|892.07|891.57|892.07|891.57|891.77|891.27|0
1733865300000|2024-12-10 21:15:00|892.17|891.67|891.97|891.47|892.17|891.67|891.97|891.47|0
1733865600000|2024-12-10 21:20:00|892.07|891.57|892.07|891.57|892.07|891.57|891.97|891.47|0
1733865900000|2024-12-10 21:25:00|891.97|891.47|892.07|891.57|892.07|891.57|891.97|891.47|0
1733866200000|2024-12-10 21:30:00|892.17|891.67|892.17|891.67|892.27|891.77|892.07|891.57|0
1733866500000|2024-12-10 21:35:00|892.27|891.77|892.17|891.67|892.27|891.77|892.07|891.57|0
1733867100000|2024-12-10 21:45:00|892.27|891.77|892.17|891.67|892.27|891.77|892.17|891.67|0
1733867400000|2024-12-10 21:50:00|892.27|891.77|892.17|891.67|892.27|891.77|892.17|891.67|0
1733867700000|2024-12-10 21:55:00|892.07|891.57|892.17|891.67|892.17|891.67|892.07|891.57|0
1733868300000|2024-12-10 22:05:00|892.07|891.57|892.17|891.67|892.17|891.67|892.07|891.57|0
1733868600000|2024-12-10 22:10:00|892.07|891.57|892.07|891.57|892.07|891.57|892.07|891.57|0
1733869200000|2024-12-10 22:20:00|892.17|891.67|892.17|891.67|892.17|891.67|892.07|891.57|0
1733869800000|2024-12-10 22:30:00|892.27|891.77|892.27|891.77|892.27|891.77|892.27|891.77|0
1733870100000|2024-12-10 22:35:00|892.35|891.85|892.35|891.85|892.35|891.85|892.35|891.85|0
1733870700000|2024-12-10 22:45:00|892.25|891.75|892.25|891.75|892.35|891.85|892.25|891.75|0
1733871300000|2024-12-10 22:55:00|892.35|891.85|892.35|891.85|892.35|891.85|892.25|891.75|0
1733871600000|2024-12-10 23:00:00|892.45|891.95|892.15|891.65|892.55|892.05|892.15|891.65|0
1733871900000|2024-12-10 23:05:00|892.05|891.55|892.05|891.55|892.15|891.65|892.05|891.55|0
1733872200000|2024-12-10 23:10:00|892.15|891.65|892.05|891.55|892.15|891.65|892.05|891.55|0
1733872500000|2024-12-10 23:15:00|891.95|891.45|891.95|891.45|891.95|891.45|891.95|891.45|0
1733872800000|2024-12-10 23:20:00|891.85|891.35|891.85|891.35|891.95|891.45|891.85|891.35|0
1733873100000|2024-12-10 23:25:00|891.95|891.45|891.85|891.35|891.95|891.45|891.85|891.35|0
1733873400000|2024-12-10 23:30:00|891.95|891.45|892.05|891.55|892.15|891.65|891.95|891.45|0
1733873700000|2024-12-10 23:35:00|892.15|891.65|892.05|891.55|892.15|891.65|892.05|891.55|0
1733874000000|2024-12-10 23:40:00|891.95|891.45|891.95|891.45|892.05|891.55|891.95|891.45|0
1733874300000|2024-12-10 23:45:00|892.05|891.55|892.15|891.65|892.15|891.65|891.95|891.45|0
1733874600000|2024-12-10 23:50:00|892.05|891.55|892.05|891.55|892.05|891.55|892.05|891.55|0
1733875200000|2024-12-11 00:00:00|891.95|891.45|891.75|891.25|892.05|891.55|891.75|891.25|0
1733875500000|2024-12-11 00:05:00|891.85|891.35|891.85|891.35|891.85|891.35|891.75|891.25|0
1733875800000|2024-12-11 00:10:00|891.65|891.15|891.45|890.95|891.65|891.15|891.45|890.95|0
1733876100000|2024-12-11 00:15:00|891.05|890.55|890.85|890.35|891.15|890.65|890.45|889.95|0
1733876400000|2024-12-11 00:20:00|890.65|890.15|890.45|889.95|890.75|890.25|890.45|889.95|0
1733876700000|2024-12-11 00:25:00|890.65|890.15|890.65|890.15|890.65|890.15|890.55|890.05|0
1733877000000|2024-12-11 00:30:00|890.85|890.35|890.65|890.15|890.85|890.35|890.65|890.15|0
1733877300000|2024-12-11 00:35:00|890.85|890.35|891.15|890.65|891.15|890.65|890.75|890.25|0
1733877600000|2024-12-11 00:40:00|891.25|890.75|891.35|890.85|891.35|890.85|891.15|890.65|0
1733877900000|2024-12-11 00:45:00|891.55|891.05|891.55|891.05|891.55|891.05|891.55|891.05|0
1733878200000|2024-12-11 00:50:00|891.65|891.15|891.75|891.25|891.75|891.25|891.45|890.95|0
1733878500000|2024-12-11 00:55:00|891.55|891.05|891.35|890.85|891.55|891.05|891.35|890.85|0
1733878800000|2024-12-11 01:00:00|891.55|891.05|891.35|890.85|891.55|891.05|891.35|890.85|0
1733879100000|2024-12-11 01:05:00|891.45|890.95|891.25|890.75|891.55|891.05|891.15|890.65|0
1733879400000|2024-12-11 01:10:00|891.35|890.85|891.75|891.25|891.75|891.25|891.35|890.85|0
1733879700000|2024-12-11 01:15:00|891.85|891.35|891.85|891.35|892.05|891.55|891.75|891.25|0
1733880000000|2024-12-11 01:20:00|891.75|891.25|892.25|891.75|892.25|891.75|891.75|891.25|0
1733880300000|2024-12-11 01:25:00|892.05|891.55|891.95|891.45|892.05|891.55|891.75|891.25|0
1733880600000|2024-12-11 01:30:00|891.85|891.35|891.75|891.25|891.85|891.35|891.75|891.25|0
1733880900000|2024-12-11 01:35:00|891.85|891.35|891.55|891.05|891.95|891.45|891.55|891.05|0
1733881200000|2024-12-11 01:40:00|891.65|891.15|891.55|891.05|891.75|891.25|891.35|890.85|0
1733881500000|2024-12-11 01:45:00|891.75|891.25|891.75|891.25|891.75|891.25|891.75|891.25|0
1733881800000|2024-12-11 01:50:00|891.85|891.35|891.75|891.25|891.95|891.45|891.75|891.25|0
1733882100000|2024-12-11 01:55:00|891.65|891.15|891.75|891.25|891.95|891.45|891.65|891.15|0
1733882400000|2024-12-11 02:00:00|891.95|891.45|891.55|891.05|891.95|891.45|891.35|890.85|0
1733882700000|2024-12-11 02:05:00|891.65|891.15|891.75|891.25|891.75|891.25|891.55|891.05|0
1733883000000|2024-12-11 02:10:00|891.55|891.05|891.75|891.25|891.75|891.25|891.45|890.95|0
1733883300000|2024-12-11 02:15:00|891.65|891.15|891.55|891.05|891.65|891.15|891.35|890.85|0
1733883600000|2024-12-11 02:20:00|891.35|890.85|891.55|891.05|891.55|891.05|891.35|890.85|0
1733883900000|2024-12-11 02:25:00|891.75|891.25|891.55|891.05|891.75|891.25|891.55|891.05|0
1733884500000|2024-12-11 02:35:00|891.75|891.25|891.55|891.05|891.75|891.25|891.55|891.05|0
1733884800000|2024-12-11 02:40:00|891.35|890.85|891.25|890.75|891.35|890.85|891.25|890.75|0
1733885100000|2024-12-11 02:45:00|891.35|890.85|891.25|890.75|891.35|890.85|891.25|890.75|0
1733885400000|2024-12-11 02:50:00|891.35|890.85|891.35|890.85|891.45|890.95|891.25|890.75|0
1733885700000|2024-12-11 02:55:00|891.45|890.95|891.45|890.95|891.55|891.05|891.35|890.85|0
1733886000000|2024-12-11 03:00:00|891.35|890.85|891.25|890.75|891.45|890.95|891.25|890.75|0
1733886300000|2024-12-11 03:05:00|891.05|890.55|890.95|890.45|891.05|890.55|890.95|890.45|0
1733886900000|2024-12-11 03:15:00|891.05|890.55|891.45|890.95|891.65|891.15|890.95|890.45|0
1733887200000|2024-12-11 03:20:00|891.35|890.85|891.05|890.55|891.35|890.85|891.05|890.55|0
1733887500000|2024-12-11 03:25:00|890.95|890.45|891.05|890.55|891.05|890.55|890.95|890.45|0
1733887800000|2024-12-11 03:30:00|890.95|890.45|890.95|890.45|891.05|890.55|890.95|890.45|0
1733888100000|2024-12-11 03:35:00|891.05|890.55|891.35|890.85|891.35|890.85|891.05|890.55|0
1733888400000|2024-12-11 03:40:00|891.25|890.75|891.35|890.85|891.45|890.95|891.25|890.75|0
1733888700000|2024-12-11 03:45:00|891.25|890.75|891.45|890.95|891.65|891.15|891.25|890.75|0
1733889000000|2024-12-11 03:50:00|891.35|890.85|891.35|890.85|891.45|890.95|891.25|890.75|0
1733889300000|2024-12-11 03:55:00|891.25|890.75|891.45|890.95|891.55|891.05|891.25|890.75|0
1733889600000|2024-12-11 04:00:00|891.35|890.85|891.25|890.75|891.45|890.95|891.25|890.75|0
1733890200000|2024-12-11 04:10:00|891.35|890.85|891.65|891.15|891.65|891.15|891.35|890.85|0
1733890500000|2024-12-11 04:15:00|891.45|890.95|891.25|890.75|891.45|890.95|891.25|890.75|0
1733890800000|2024-12-11 04:20:00|891.15|890.65|891.15|890.65|891.25|890.75|891.05|890.55|0
1733891100000|2024-12-11 04:25:00|891.05|890.55|891.05|890.55|891.05|890.55|890.95|890.45|0
1733891400000|2024-12-11 04:30:00|891.15|890.65|891.05|890.55|891.25|890.75|891.05|890.55|0
1733891700000|2024-12-11 04:35:00|890.95|890.45|890.95|890.45|891.05|890.55|890.95|890.45|0
1733892000000|2024-12-11 04:40:00|890.85|890.35|890.95|890.45|890.95|890.45|890.75|890.25|0
1733892600000|2024-12-11 04:50:00|890.85|890.35|891.05|890.55|891.05|890.55|890.85|890.35|0
1733892900000|2024-12-11 04:55:00|891.25|890.75|891.55|891.05|891.55|891.05|891.25|890.75|0
1733893200000|2024-12-11 05:00:00|891.45|890.95|891.25|890.75|891.45|890.95|891.05|890.55|0
1733893500000|2024-12-11 05:05:00|891.35|890.85|891.05|890.55|891.45|890.95|891.05|890.55|0
1733893800000|2024-12-11 05:10:00|891.15|890.65|891.45|890.95|891.45|890.95|891.05|890.55|0
1733894100000|2024-12-11 05:15:00|891.55|891.05|891.75|891.25|891.75|891.25|891.45|890.95|0
1733894400000|2024-12-11 05:20:00|891.65|891.15|891.65|891.15|891.65|891.15|891.65|891.15|0
1733894700000|2024-12-11 05:25:00|891.55|891.05|891.65|891.15|891.65|891.15|891.45|890.95|0
1733895000000|2024-12-11 05:30:00|891.45|890.95|891.45|890.95|891.45|890.95|891.45|890.95|0
1733896200000|2024-12-11 05:50:00|891.65|891.15|891.65|891.15|891.65|891.15|891.45|890.95|0
1733896800000|2024-12-11 06:00:00|891.75|891.25|891.75|891.25|891.75|891.25|891.75|891.25|0
1733897100000|2024-12-11 06:05:00|891.95|891.45|892.15|891.65|892.15|891.65|891.95|891.45|0
1733897400000|2024-12-11 06:10:00|891.95|891.45|891.95|891.45|891.95|891.45|891.95|891.45|0
1733898000000|2024-12-11 06:20:00|892.15|891.65|892.35|891.85|892.55|892.05|892.15|891.65|0
1733898300000|2024-12-11 06:25:00|892.45|891.95|892.35|891.85|892.65|892.15|892.35|891.85|0
1733898600000|2024-12-11 06:30:00|892.45|891.95|892.35|891.85|892.45|891.95|892.35|891.85|0
1733898900000|2024-12-11 06:35:00|892.15|891.65|892.35|891.85|892.35|891.85|892.05|891.55|0
1733899200000|2024-12-11 06:40:00|892.15|891.65|892.45|891.95|892.45|891.95|892.15|891.65|0
1733899500000|2024-12-11 06:45:00|892.35|891.85|892.15|891.65|892.35|891.85|892.15|891.65|0
1733899800000|2024-12-11 06:50:00|892.35|891.85|892.35|891.85|892.45|891.95|892.35|891.85|0
1733900100000|2024-12-11 06:55:00|892.45|891.95|892.35|891.85|892.45|891.95|892.35|891.85|0
1733900400000|2024-12-11 07:00:00|892.45|891.95|894.35|894.05|894.35|894.05|891.45|891.15|37
1733900700000|2024-12-11 07:05:00|894.25|893.95|893.65|893.35|894.45|894.15|893.35|893.05|55
1733901000000|2024-12-11 07:10:00|893.55|893.25|893.55|893.25|893.75|893.45|892.55|892.25|8
1733901300000|2024-12-11 07:15:00|893.65|893.35|893.55|893.25|893.65|893.35|893.35|893.05|5
1733901600000|2024-12-11 07:20:00|893.45|893.15|893.25|892.95|893.65|893.35|893.25|892.95|2
1733901900000|2024-12-11 07:25:00|892.95|892.65|892.45|892.15|892.95|892.65|891.95|891.65|3
1733902200000|2024-12-11 07:30:00|892.65|892.35|892.25|891.95|892.75|892.45|892.15|891.85|2
1733902500000|2024-12-11 07:35:00|892.15|891.85|892.05|891.75|892.25|891.95|892.05|891.75|0
1733902800000|2024-12-11 07:40:00|892.35|892.05|892.45|892.15|892.55|892.25|892.15|891.85|3
1733903100000|2024-12-11 07:45:00|892.35|892.05|892.55|892.25|892.75|892.45|892.35|892.05|3
1733903400000|2024-12-11 07:50:00|892.45|892.15|892.85|892.55|892.85|892.55|892.15|891.85|10
1733903700000|2024-12-11 07:55:00|892.95|892.65|892.15|891.85|893.05|892.75|891.45|891.15|32
1733904000000|2024-12-11 08:00:00|892.05|891.75|894.35|894.25|894.45|894.35|891.95|891.75|287
1733904300000|2024-12-11 08:05:00|894.25|894.15|894.45|894.35|894.55|894.45|893.85|893.75|74
1733904600000|2024-12-11 08:10:00|894.55|894.45|894.75|894.65|894.75|894.65|894.25|894.15|69
1733904900000|2024-12-11 08:15:00|894.85|894.75|894.75|894.65|895.05|894.95|894.35|894.25|71
1733905200000|2024-12-11 08:20:00|894.65|894.55|894.65|894.55|894.75|894.65|894.35|894.25|44
1733905500000|2024-12-11 08:25:00|894.55|894.45|894.75|894.65|894.95|894.85|894.45|894.35|38
1733905800000|2024-12-11 08:30:00|894.85|894.75|894.55|894.45|894.85|894.75|894.25|894.15|82
1733906100000|2024-12-11 08:35:00|894.45|894.35|894.85|894.75|895.15|895.05|894.45|894.35|90
1733906400000|2024-12-11 08:40:00|894.87|894.77|894.57|894.47|895.07|894.97|894.47|894.37|46
1733906700000|2024-12-11 08:45:00|894.67|894.57|894.67|894.57|894.87|894.77|894.37|894.27|62
1733907000000|2024-12-11 08:50:00|894.77|894.67|894.87|894.77|895.17|895.07|894.67|894.57|47
1733907300000|2024-12-11 08:55:00|894.97|894.87|895.37|895.27|895.37|895.27|894.97|894.87|49
1733907600000|2024-12-11 09:00:00|895.27|895.17|894.97|894.87|895.37|895.27|894.67|894.57|30
1733907900000|2024-12-11 09:05:00|895.07|894.97|895.57|895.47|895.67|895.57|894.97|894.87|57
1733908200000|2024-12-11 09:10:00|895.47|895.37|895.77|895.67|895.77|895.67|894.97|894.87|47
1733908500000|2024-12-11 09:15:00|895.67|895.57|895.27|895.17|895.77|895.67|895.17|895.07|41
1733908800000|2024-12-11 09:20:00|895.17|895.07|895.37|895.27|895.67|895.57|895.07|894.97|20
1733909100000|2024-12-11 09:25:00|895.27|895.17|895.17|895.07|895.57|895.47|894.77|894.67|42
1733909400000|2024-12-11 09:30:00|895.07|894.97|894.67|894.57|895.07|894.97|894.47|894.37|58
1733909700000|2024-12-11 09:35:00|894.57|894.47|894.97|894.87|895.07|894.97|894.57|894.47|37
1733910000000|2024-12-11 09:40:00|895.07|894.97|894.67|894.57|895.07|894.97|894.57|894.47|31
1733910300000|2024-12-11 09:45:00|894.77|894.67|894.67|894.57|894.87|894.77|894.57|894.47|30
1733910600000|2024-12-11 09:50:00|894.77|894.67|895.27|895.17|895.37|895.27|894.67|894.57|34
1733910900000|2024-12-11 09:55:00|895.17|895.07|895.47|895.37|895.47|895.37|895.17|895.07|37
1733911200000|2024-12-11 10:00:00|895.37|895.27|895.57|895.47|895.77|895.67|895.37|895.27|57
1733911500000|2024-12-11 10:05:00|895.47|895.37|895.77|895.67|895.97|895.87|895.47|895.37|38
1733911800000|2024-12-11 10:10:00|895.67|895.57|895.97|895.87|895.97|895.87|895.67|895.57|17
1733912100000|2024-12-11 10:15:00|895.87|895.77|895.57|895.47|895.97|895.87|895.47|895.37|59
1733912400000|2024-12-11 10:20:00|895.47|895.37|895.47|895.37|895.67|895.57|895.37|895.27|24
1733912700000|2024-12-11 10:25:00|895.37|895.27|895.47|895.37|895.57|895.47|895.17|895.07|16
1733913000000|2024-12-11 10:30:00|895.37|895.27|895.27|895.17|895.57|895.47|895.27|895.17|37
1733913300000|2024-12-11 10:35:00|895.37|895.27|895.57|895.47|895.57|895.47|895.27|895.17|14
1733913600000|2024-12-11 10:40:00|895.67|895.57|894.97|894.87|895.67|895.57|894.97|894.87|28
1733913900000|2024-12-11 10:45:00|895.07|894.97|895.47|895.37|895.47|895.37|894.97|894.87|18
1733914200000|2024-12-11 10:50:00|895.37|895.27|895.37|895.27|895.67|895.57|895.27|895.17|10
1733914500000|2024-12-11 10:55:00|895.27|895.17|895.37|895.27|895.47|895.37|895.27|895.17|12
1733914800000|2024-12-11 11:00:00|895.47|895.37|895.27|895.17|895.67|895.57|895.17|895.07|31
1733915100000|2024-12-11 11:05:00|895.17|895.07|895.37|895.27|895.57|895.47|895.17|895.07|17
1733915400000|2024-12-11 11:10:00|895.47|895.37|895.17|895.07|895.57|895.47|895.07|894.97|17
1733915700000|2024-12-11 11:15:00|895.07|894.97|894.37|894.27|895.17|895.07|894.27|894.17|73
1733916000000|2024-12-11 11:20:00|894.27|894.17|894.27|894.17|894.47|894.37|894.07|893.97|60
1733916300000|2024-12-11 11:25:00|894.17|894.07|894.67|894.57|894.77|894.67|894.07|893.97|18
1733916600000|2024-12-11 11:30:00|894.77|894.67|894.77|894.67|894.97|894.87|894.67|894.57|43
1733916900000|2024-12-11 11:35:00|894.67|894.57|894.37|894.27|894.77|894.67|894.17|894.07|65
1733917200000|2024-12-11 11:40:00|894.47|894.37|894.57|894.47|894.87|894.77|894.37|894.27|47
1733917500000|2024-12-11 11:45:00|894.67|894.57|894.67|894.57|894.87|894.77|894.47|894.37|21
1733917800000|2024-12-11 11:50:00|894.77|894.67|894.57|894.47|894.77|894.67|894.37|894.27|24
1733918100000|2024-12-11 11:55:00|894.47|894.37|894.57|894.47|894.77|894.67|894.47|894.37|21
1733918400000|2024-12-11 12:00:00|894.47|894.37|894.37|894.27|894.57|894.47|893.97|893.87|39
1733918700000|2024-12-11 12:05:00|894.47|894.37|894.67|894.57|894.77|894.67|894.37|894.27|13
1733919000000|2024-12-11 12:10:00|894.77|894.67|895.17|895.07|895.27|895.17|894.67|894.57|18
1733919300000|2024-12-11 12:15:00|895.27|895.17|895.17|895.07|895.47|895.37|894.97|894.87|72
1733919600000|2024-12-11 12:20:00|895.27|895.17|895.17|895.07|895.47|895.37|895.17|895.07|19
1733919900000|2024-12-11 12:25:00|895.27|895.17|895.67|895.57|895.67|895.57|895.17|895.07|32
1733920200000|2024-12-11 12:30:00|895.77|895.67|895.87|895.77|895.97|895.87|895.77|895.67|30
1733920500000|2024-12-11 12:35:00|895.97|895.87|895.57|895.47|895.97|895.87|895.57|895.47|20
1733920800000|2024-12-11 12:40:00|895.56|895.46|895.76|895.66|895.76|895.66|895.46|895.36|10
1733921100000|2024-12-11 12:45:00|895.66|895.56|895.96|895.86|895.96|895.86|895.66|895.56|21
1733921400000|2024-12-11 12:50:00|895.86|895.76|895.76|895.66|896.06|895.96|895.66|895.56|36
1733921700000|2024-12-11 12:55:00|895.66|895.56|895.86|895.76|895.86|895.76|895.66|895.56|10
1733922000000|2024-12-11 13:00:00|895.96|895.86|896.06|895.96|896.26|896.16|895.86|895.76|36
1733922300000|2024-12-11 13:05:00|895.96|895.86|896.16|896.06|896.16|896.06|895.76|895.66|20
1733922600000|2024-12-11 13:10:00|896.06|895.96|896.36|896.26|896.36|896.26|895.96|895.86|22
1733922900000|2024-12-11 13:15:00|896.26|896.16|896.16|896.06|896.46|896.36|896.06|895.96|29
1733923200000|2024-12-11 13:20:00|896.06|895.96|896.26|896.16|896.36|896.26|896.06|895.96|20
1733923500000|2024-12-11 13:25:00|896.16|896.06|896.36|896.26|896.76|896.66|896.16|896.06|54
1733923800000|2024-12-11 13:30:00|896.46|896.36|897.26|897.16|897.66|897.56|896.46|896.36|60
1733924100000|2024-12-11 13:35:00|897.36|897.26|897.66|897.56|897.76|897.66|896.96|896.86|35
1733924400000|2024-12-11 13:40:00|897.56|897.46|897.16|897.06|897.76|897.66|897.16|897.06|45
1733924700000|2024-12-11 13:45:00|897.06|896.96|897.46|897.36|897.56|897.46|896.86|896.76|40
1733925000000|2024-12-11 13:50:00|897.56|897.46|897.06|896.96|897.56|897.46|896.96|896.86|28
1733925300000|2024-12-11 13:55:00|897.16|897.06|897.46|897.36|897.56|897.46|897.16|897.06|27
1733925600000|2024-12-11 14:00:00|897.56|897.46|897.46|897.36|897.56|897.46|896.46|896.36|173
1733925900000|2024-12-11 14:05:00|897.56|897.46|897.76|897.66|897.76|897.66|897.26|897.16|43
1733926200000|2024-12-11 14:10:00|897.66|897.56|897.66|897.56|897.86|897.76|897.56|897.46|43
1733926500000|2024-12-11 14:15:00|897.56|897.46|897.86|897.76|897.86|897.76|897.16|897.06|40
1733926800000|2024-12-11 14:20:00|897.76|897.66|898.16|898.06|898.16|898.06|897.56|897.46|30
1733927100000|2024-12-11 14:25:00|898.26|898.16|897.96|897.86|898.36|898.26|897.96|897.86|548
1733927400000|2024-12-11 14:30:00|897.86|897.76|898.06|897.96|898.06|897.96|897.26|897.16|96
1733927700000|2024-12-11 14:35:00|897.96|897.86|898.26|898.16|898.36|898.26|897.66|897.56|76
1733928000000|2024-12-11 14:40:00|898.16|898.06|898.36|898.26|898.56|898.46|897.96|897.86|63
1733928300000|2024-12-11 14:45:00|898.46|898.36|899.06|898.96|899.46|899.36|898.36|898.26|144
1733928600000|2024-12-11 14:50:00|899.16|899.06|898.86|898.76|899.26|899.16|898.66|898.56|158
1733928900000|2024-12-11 14:55:00|898.96|898.86|898.06|897.96|898.96|898.86|897.66|897.56|95
1733929200000|2024-12-11 15:00:00|897.96|897.86|898.06|897.96|898.16|898.06|896.96|896.86|88
1733929500000|2024-12-11 15:05:00|897.96|897.86|897.36|897.26|898.06|897.96|897.06|896.96|56
1733929800000|2024-12-11 15:10:00|897.35|897.25|897.55|897.45|897.75|897.65|897.25|897.15|50
1733930100000|2024-12-11 15:15:00|897.45|897.35|897.15|897.05|897.75|897.65|897.05|896.95|51
1733930400000|2024-12-11 15:20:00|897.25|897.15|896.95|896.85|897.35|897.25|896.55|896.45|51
1733930700000|2024-12-11 15:25:00|897.05|896.95|896.35|896.25|897.05|896.95|896.25|896.15|25
1733931000000|2024-12-11 15:30:00|896.25|896.15|896.15|896.05|896.65|896.55|896.15|896.05|65
1733931300000|2024-12-11 15:35:00|896.05|895.95|895.85|895.75|896.15|896.05|895.75|895.65|64
1733931600000|2024-12-11 15:40:00|895.95|895.85|895.35|895.25|896.05|895.95|895.35|895.25|56
1733931900000|2024-12-11 15:45:00|895.45|895.35|895.95|895.85|896.05|895.95|895.35|895.25|56
1733932200000|2024-12-11 15:50:00|896.05|895.95|895.65|895.55|896.15|896.05|895.45|895.35|34
1733932500000|2024-12-11 15:55:00|895.55|895.45|895.15|895.05|895.55|895.45|894.85|894.75|54
1733932800000|2024-12-11 16:00:00|895.25|895.15|895.55|895.45|895.55|895.45|894.65|894.55|74
1733933100000|2024-12-11 16:05:00|895.45|895.35|895.95|895.85|895.95|895.85|895.35|895.25|105
1733933400000|2024-12-11 16:10:00|895.85|895.75|896.05|895.95|896.15|896.05|895.85|895.75|47
1733933700000|2024-12-11 16:15:00|896.15|896.05|896.35|896.25|896.35|896.25|895.95|895.85|107
1733934000000|2024-12-11 16:20:00|896.25|896.15|896.55|896.45|896.65|896.55|896.15|896.05|102
1733934300000|2024-12-11 16:25:00|896.65|896.55|896.75|896.65|896.85|896.75|896.45|896.35|110
1733934600000|2024-12-11 16:30:00|896.85|896.55|896.15|895.85|896.95|896.65|895.95|895.65|235
1733934900000|2024-12-11 16:35:00|896.25|895.95|896.25|895.95|896.35|896.05|896.05|895.75|68
1733935200000|2024-12-11 16:40:00|896.15|895.85|896.35|896.05|896.55|896.25|896.15|895.85|12
1733935500000|2024-12-11 16:45:00|896.25|895.95|896.25|895.95|896.35|896.05|896.15|895.85|9
1733935800000|2024-12-11 16:50:00|896.15|895.85|896.35|896.05|896.35|896.05|896.05|895.75|6
1733936100000|2024-12-11 16:55:00|896.45|896.15|896.55|896.25|896.55|896.25|896.35|896.05|13
1733936400000|2024-12-11 17:00:00|896.45|896.15|896.85|896.55|896.95|896.65|896.45|896.15|40
1733936700000|2024-12-11 17:05:00|896.75|896.45|896.85|896.55|897.05|896.75|896.65|896.35|28
1733937000000|2024-12-11 17:10:00|896.95|896.65|896.55|896.25|897.05|896.75|896.55|896.25|3
1733937300000|2024-12-11 17:15:00|896.45|896.15|896.35|896.05|896.55|896.25|896.15|895.85|6
1733937600000|2024-12-11 17:20:00|896.25|895.95|896.55|896.25|896.55|896.25|896.15|895.85|0
1733937900000|2024-12-11 17:25:00|896.45|896.15|896.45|896.15|896.65|896.35|896.35|896.05|1
1733938200000|2024-12-11 17:30:00|896.55|896.25|896.35|896.05|896.55|896.25|896.35|896.05|0
1733938500000|2024-12-11 17:35:00|896.25|895.95|896.45|896.15|896.45|896.15|896.25|895.95|5
1733938800000|2024-12-11 17:40:00|896.55|896.25|897.05|896.75|897.15|896.85|896.55|896.25|12
1733939100000|2024-12-11 17:45:00|897.15|896.85|897.25|896.95|897.45|897.15|897.05|896.75|11
1733939400000|2024-12-11 17:50:00|897.35|897.05|897.55|897.25|897.65|897.35|897.25|896.95|19
1733939700000|2024-12-11 17:55:00|897.45|897.15|897.75|897.45|897.85|897.55|897.45|897.15|1
1733940000000|2024-12-11 18:00:00|897.65|897.35|897.55|897.25|897.95|897.65|897.55|897.25|10
1733940300000|2024-12-11 18:05:00|897.65|897.35|897.35|897.05|897.85|897.55|897.15|896.85|7
1733940600000|2024-12-11 18:10:00|897.25|896.95|897.25|896.95|897.55|897.25|897.05|896.75|9
1733940900000|2024-12-11 18:15:00|897.35|897.05|897.55|897.25|897.65|897.35|897.35|897.05|11
1733941200000|2024-12-11 18:20:00|897.65|897.35|897.55|897.25|897.65|897.35|897.55|897.25|0
1733941500000|2024-12-11 18:25:00|897.65|897.35|897.75|897.45|897.85|897.55|897.55|897.25|14
1733941800000|2024-12-11 18:30:00|897.85|897.55|897.65|897.35|897.95|897.65|897.55|897.25|6
1733942100000|2024-12-11 18:35:00|897.55|897.25|897.55|897.25|897.65|897.35|897.45|897.15|4
1733942400000|2024-12-11 18:40:00|897.45|897.15|897.15|896.85|897.55|897.25|897.15|896.85|0
1733942700000|2024-12-11 18:45:00|897.25|896.95|897.45|897.15|897.45|897.15|897.15|896.85|1
1733943000000|2024-12-11 18:50:00|897.15|896.85|897.25|896.95|897.45|897.15|897.05|896.75|0
1733943300000|2024-12-11 18:55:00|897.15|896.85|897.25|896.95|897.25|896.95|897.15|896.85|0
1733943600000|2024-12-11 19:00:00|897.15|896.85|897.15|896.85|897.35|897.05|897.05|896.75|10
1733943900000|2024-12-11 19:05:00|897.05|896.75|897.35|897.05|897.35|897.05|897.05|896.75|1
1733944200000|2024-12-11 19:10:00|897.45|897.15|897.45|897.15|897.45|897.15|897.35|897.05|1
1733944500000|2024-12-11 19:15:00|897.55|897.25|897.45|897.15|897.55|897.25|897.35|897.05|3
1733944800000|2024-12-11 19:20:00|897.35|897.05|897.55|897.25|897.55|897.25|897.25|896.95|0
1733945100000|2024-12-11 19:25:00|897.45|897.15|897.55|897.25|897.65|897.35|897.35|897.05|0
1733945400000|2024-12-11 19:30:00|897.45|897.15|897.75|897.45|897.75|897.45|897.35|897.05|0
1733945700000|2024-12-11 19:35:00|897.85|897.55|897.75|897.45|897.85|897.55|897.65|897.35|4
1733946000000|2024-12-11 19:40:00|897.65|897.35|897.75|897.45|897.85|897.55|897.65|897.35|4
1733946300000|2024-12-11 19:45:00|897.85|897.55|898.05|897.75|898.05|897.75|897.85|897.55|5
1733946600000|2024-12-11 19:50:00|897.95|897.65|898.05|897.75|898.15|897.85|897.95|897.65|3
1733946900000|2024-12-11 19:55:00|898.25|897.95|898.05|897.75|898.25|897.95|898.05|897.75|7
1733947200000|2024-12-11 20:00:00|898.15|897.85|898.15|897.85|898.35|898.05|897.95|897.65|20
1733947500000|2024-12-11 20:05:00|898.25|897.95|898.15|897.85|898.25|897.95|897.95|897.65|2
1733947800000|2024-12-11 20:10:00|898.05|897.75|898.15|897.85|898.15|897.85|898.05|897.75|0
1733948100000|2024-12-11 20:15:00|898.05|897.75|898.05|897.75|898.25|897.95|898.05|897.75|1
1733948400000|2024-12-11 20:20:00|898.15|897.85|898.15|897.85|898.25|897.95|898.15|897.85|0
1733948700000|2024-12-11 20:25:00|898.25|897.95|898.35|898.05|898.35|898.05|898.25|897.95|0
1733949000000|2024-12-11 20:30:00|898.25|897.95|898.15|897.85|898.35|898.05|898.05|897.75|4
1733949300000|2024-12-11 20:35:00|898.25|897.95|898.15|897.85|898.25|897.95|898.05|897.75|3
1733949600000|2024-12-11 20:40:00|898.05|897.75|897.95|897.65|898.15|897.85|897.95|897.65|1
1733949900000|2024-12-11 20:45:00|897.85|897.55|897.85|897.55|897.95|897.65|897.75|897.45|1
1733950200000|2024-12-11 20:50:00|897.75|897.45|897.75|897.45|897.95|897.65|897.75|897.45|11
1733950500000|2024-12-11 20:55:00|897.85|897.55|897.85|897.35|898.15|897.75|897.45|897.15|14
1733950800000|2024-12-11 21:00:00|897.95|897.45|897.45|896.95|897.95|897.45|897.35|896.85|0
1733951100000|2024-12-11 21:05:00|897.25|896.75|897.25|896.75|897.55|897.05|897.15|896.65|0
1733951400000|2024-12-11 21:10:00|897.35|896.85|897.35|896.85|897.45|896.95|897.25|896.75|0
1733951700000|2024-12-11 21:15:00|897.25|896.75|897.25|896.75|897.35|896.85|897.25|896.75|0
1733952000000|2024-12-11 21:20:00|897.15|896.65|897.15|896.65|897.25|896.75|897.15|896.65|0
1733952300000|2024-12-11 21:25:00|897.05|896.55|897.25|896.75|897.25|896.75|897.05|896.55|0
1733952600000|2024-12-11 21:30:00|897.15|896.65|897.25|896.75|897.25|896.75|897.15|896.65|0
1733952900000|2024-12-11 21:35:00|897.15|896.65|897.15|896.65|897.25|896.75|897.15|896.65|0
1733953200000|2024-12-11 21:40:00|897.25|896.75|897.25|896.75|897.25|896.75|897.15|896.65|0
1733953500000|2024-12-11 21:45:00|897.15|896.65|897.25|896.75|897.25|896.75|897.15|896.65|0
1733953800000|2024-12-11 21:50:00|897.15|896.65|897.15|896.65|897.15|896.65|897.05|896.55|0
1733954100000|2024-12-11 21:55:00|897.05|896.55|897.15|896.65|897.25|896.75|897.05|896.55|0
1733954700000|2024-12-11 22:05:00|897.25|896.75|897.25|896.75|897.25|896.75|897.25|896.75|0
1733955000000|2024-12-11 22:10:00|897.15|896.65|897.15|896.65|897.25|896.75|897.15|896.65|0
1733955300000|2024-12-11 22:15:00|897.25|896.75|897.15|896.65|897.25|896.75|897.15|896.65|0
1733955600000|2024-12-11 22:20:00|897.25|896.75|897.25|896.75|897.25|896.75|897.15|896.65|0
1733955900000|2024-12-11 22:25:00|897.15|896.65|897.15|896.65|897.15|896.65|897.15|896.65|0
1733957100000|2024-12-11 22:45:00|897.23|896.73|897.23|896.73|897.23|896.73|897.23|896.73|0
1733957400000|2024-12-11 22:50:00|897.33|896.83|897.33|896.83|897.33|896.83|897.33|896.83|0
1733957700000|2024-12-11 22:55:00|897.23|896.73|897.23|896.73|897.23|896.73|897.23|896.73|0
1733958000000|2024-12-11 23:00:00|897.33|896.83|897.23|896.73|897.33|896.83|897.03|896.53|0
1733958300000|2024-12-11 23:05:00|897.33|896.83|897.23|896.73|897.33|896.83|897.13|896.63|0
1733958600000|2024-12-11 23:10:00|897.33|896.83|897.33|896.83|897.33|896.83|897.33|896.83|0
1733958900000|2024-12-11 23:15:00|897.43|896.93|897.33|896.83|897.43|896.93|897.23|896.73|0
1733959200000|2024-12-11 23:20:00|897.23|896.73|897.03|896.53|897.33|896.83|897.03|896.53|0
1733959500000|2024-12-11 23:25:00|897.13|896.63|897.13|896.63|897.13|896.63|897.03|896.53|0
1733959800000|2024-12-11 23:30:00|897.03|896.53|897.23|896.73|897.23|896.73|897.03|896.53|0
1733960100000|2024-12-11 23:35:00|897.13|896.63|897.13|896.63|897.13|896.63|897.03|896.53|0
1733960400000|2024-12-11 23:40:00|897.03|896.53|897.03|896.53|897.13|896.63|897.03|896.53|0
1733960700000|2024-12-11 23:45:00|897.13|896.63|897.13|896.63|897.13|896.63|897.13|896.63|0
1733961000000|2024-12-11 23:50:00|897.23|896.73|897.23|896.73|897.23|896.73|897.13|896.63|0
1733961300000|2024-12-11 23:55:00|897.13|896.63|897.13|896.63|897.23|896.73|897.13|896.63|0
1733961600000|2024-12-12 00:00:00|897.03|896.53|897.13|896.63|897.23|896.73|897.03|896.53|0
1733961900000|2024-12-12 00:05:00|897.03|896.53|897.03|896.53|897.13|896.63|897.03|896.53|0
1733962500000|2024-12-12 00:15:00|896.93|896.43|896.83|896.33|897.23|896.73|896.73|896.23|0
1733962800000|2024-12-12 00:20:00|896.73|896.23|896.53|896.03|896.73|896.23|896.53|896.03|0
1733963100000|2024-12-12 00:25:00|896.73|896.23|896.53|896.03|896.73|896.23|896.53|896.03|0
1733963400000|2024-12-12 00:30:00|896.73|896.23|896.73|896.23|896.73|896.23|896.53|896.03|0
1733963700000|2024-12-12 00:35:00|896.53|896.03|896.73|896.23|896.73|896.23|896.53|896.03|0
1733964000000|2024-12-12 00:40:00|896.53|896.03|896.53|896.03|896.53|896.03|896.53|896.03|0
1733964300000|2024-12-12 00:45:00|896.33|895.83|896.53|896.03|896.53|896.03|896.33|895.83|0
1733964600000|2024-12-12 00:50:00|896.43|895.93|896.53|896.03|896.53|896.03|896.33|895.83|0
1733964900000|2024-12-12 00:55:00|896.63|896.13|896.73|896.23|896.73|896.23|896.63|896.13|0
1733965200000|2024-12-12 01:00:00|896.93|896.43|896.73|896.23|896.93|896.43|896.73|896.23|0
1733965500000|2024-12-12 01:05:00|896.83|896.33|896.93|896.43|896.93|896.43|896.83|896.33|0
1733965800000|2024-12-12 01:10:00|897.03|896.53|897.23|896.73|897.23|896.73|896.93|896.43|0
1733966100000|2024-12-12 01:15:00|897.13|896.63|897.03|896.53|897.23|896.73|896.93|896.43|0
1733966400000|2024-12-12 01:20:00|897.13|896.63|897.23|896.73|897.23|896.73|897.13|896.63|0
1733966700000|2024-12-12 01:25:00|897.13|896.63|897.23|896.73|897.23|896.73|897.03|896.53|0
1733967000000|2024-12-12 01:30:00|897.13|896.63|897.03|896.53|897.23|896.73|897.03|896.53|0
1733967300000|2024-12-12 01:35:00|896.93|896.43|896.93|896.43|896.93|896.43|896.93|896.43|0
1733967600000|2024-12-12 01:40:00|897.03|896.53|897.03|896.53|897.03|896.53|896.93|896.43|0
1733967900000|2024-12-12 01:45:00|896.93|896.43|896.83|896.33|896.93|896.43|896.83|896.33|0
1733968200000|2024-12-12 01:50:00|896.73|896.23|896.73|896.23|896.73|896.23|896.53|896.03|0
1733968500000|2024-12-12 01:55:00|896.53|896.03|896.53|896.03|896.73|896.23|896.53|896.03|0
1733968800000|2024-12-12 02:00:00|896.73|896.23|896.93|896.43|897.23|896.73|896.73|896.23|0
1733969100000|2024-12-12 02:05:00|896.83|896.33|896.83|896.33|897.03|896.53|896.83|896.33|0
1733969400000|2024-12-12 02:10:00|896.73|896.23|897.23|896.73|897.23|896.73|896.73|896.23|0
1733969700000|2024-12-12 02:15:00|897.03|896.53|897.23|896.73|897.23|896.73|897.03|896.53|0
1733970000000|2024-12-12 02:20:00|897.03|896.53|897.23|896.73|897.23|896.73|897.03|896.53|0
1733970300000|2024-12-12 02:25:00|897.33|896.83|897.43|896.93|897.43|896.93|897.23|896.73|0
1733970900000|2024-12-12 02:35:00|897.53|897.03|897.73|897.23|897.73|897.23|897.53|897.03|0
1733971200000|2024-12-12 02:40:00|897.83|897.33|897.73|897.23|897.83|897.33|897.73|897.23|0
1733971500000|2024-12-12 02:45:00|897.93|897.43|897.23|896.73|897.93|897.43|897.23|896.73|0
1733971800000|2024-12-12 02:50:00|897.33|896.83|897.53|897.03|897.53|897.03|897.23|896.73|0
1733972100000|2024-12-12 02:55:00|897.43|896.93|897.43|896.93|897.53|897.03|897.43|896.93|0
1733972400000|2024-12-12 03:00:00|897.53|897.03|897.53|897.03|897.63|897.13|897.53|897.03|0
1733972700000|2024-12-12 03:05:00|897.43|896.93|897.43|896.93|897.53|897.03|897.43|896.93|0
1733973000000|2024-12-12 03:10:00|897.33|896.83|897.23|896.73|897.43|896.93|897.23|896.73|0
1733973300000|2024-12-12 03:15:00|897.43|896.93|897.23|896.73|897.43|896.93|897.23|896.73|0
1733973600000|2024-12-12 03:20:00|897.43|896.93|897.33|896.83|897.43|896.93|897.23|896.73|0
1733973900000|2024-12-12 03:25:00|897.43|896.93|897.53|897.03|897.53|897.03|897.33|896.83|0
1733974200000|2024-12-12 03:30:00|897.43|896.93|897.73|897.23|897.73|897.23|897.43|896.93|0
1733974500000|2024-12-12 03:35:00|897.63|897.13|897.53|897.03|897.63|897.13|897.53|897.03|0
1733974800000|2024-12-12 03:40:00|897.43|896.93|897.43|896.93|897.43|896.93|897.43|896.93|0
1733975100000|2024-12-12 03:45:00|897.23|896.73|897.43|896.93|897.43|896.93|897.13|896.63|0
1733975400000|2024-12-12 03:50:00|897.53|897.03|897.73|897.23|897.73|897.23|897.53|897.03|0
1733975700000|2024-12-12 03:55:00|897.93|897.43|897.83|897.33|897.93|897.43|897.73|897.23|0
1733976000000|2024-12-12 04:00:00|897.73|897.23|897.73|897.23|897.93|897.43|897.73|897.23|0
1733976600000|2024-12-12 04:10:00|897.93|897.43|897.93|897.43|897.93|897.43|897.93|897.43|0
1733976900000|2024-12-12 04:15:00|897.73|897.23|897.63|897.13|897.73|897.23|897.63|897.13|0
1733977200000|2024-12-12 04:20:00|897.53|897.03|897.43|896.93|897.63|897.13|897.43|896.93|0
1733977500000|2024-12-12 04:25:00|897.53|897.03|897.63|897.13|897.63|897.13|897.43|896.93|0
1733977800000|2024-12-12 04:30:00|897.53|897.03|897.53|897.03|897.53|897.03|897.43|896.93|0
1733978100000|2024-12-12 04:35:00|897.63|897.13|897.43|896.93|897.63|897.13|897.43|896.93|0
1733978400000|2024-12-12 04:40:00|897.23|896.73|897.23|896.73|897.43|896.93|897.23|896.73|0
1733979300000|2024-12-12 04:55:00|897.13|896.63|897.03|896.53|897.23|896.73|897.03|896.53|0
1733979600000|2024-12-12 05:00:00|897.23|896.73|897.23|896.73|897.63|897.13|897.03|896.53|0
1733979900000|2024-12-12 05:05:00|897.13|896.63|897.03|896.53|897.13|896.63|897.03|896.53|0
1733980200000|2024-12-12 05:10:00|897.13|896.63|897.13|896.63|897.13|896.63|897.03|896.53|0
1733980500000|2024-12-12 05:15:00|897.23|896.73|897.23|896.73|897.23|896.73|897.03|896.53|0
1733980800000|2024-12-12 05:20:00|897.03|896.53|897.03|896.53|897.03|896.53|897.03|896.53|0
1733981100000|2024-12-12 05:25:00|897.23|896.73|897.13|896.63|897.23|896.73|897.03|896.53|0
1733981400000|2024-12-12 05:30:00|897.03|896.53|897.63|897.13|897.63|897.13|897.03|896.53|0
1733981700000|2024-12-12 05:35:00|897.43|896.93|897.23|896.73|897.43|896.93|897.23|896.73|0
1733982000000|2024-12-12 05:40:00|897.13|896.63|897.23|896.73|897.23|896.73|897.03|896.53|0
1733982300000|2024-12-12 05:45:00|897.33|896.83|897.23|896.73|897.43|896.93|897.23|896.73|0
1733982600000|2024-12-12 05:50:00|897.43|896.93|897.13|896.63|897.43|896.93|897.03|896.53|0
1733982900000|2024-12-12 05:55:00|897.23|896.73|897.43|896.93|897.43|896.93|897.03|896.53|0
1733983200000|2024-12-12 06:00:00|897.53|897.03|897.53|897.03|897.63|897.13|897.43|896.93|0
1733983500000|2024-12-12 06:05:00|897.63|897.13|897.63|897.13|897.63|897.13|897.43|896.93|0
1733983800000|2024-12-12 06:10:00|897.73|897.23|897.39|896.89|897.73|897.23|897.39|896.89|0
1733984100000|2024-12-12 06:15:00|897.59|897.09|897.29|896.79|897.59|897.09|897.19|896.69|0
1733984400000|2024-12-12 06:20:00|897.19|896.69|897.19|896.69|897.19|896.69|897.19|896.69|0
1733984700000|2024-12-12 06:25:00|897.09|896.59|897.09|896.59|897.09|896.59|897.09|896.59|0
1733985000000|2024-12-12 06:30:00|896.99|896.49|896.69|896.19|897.09|896.59|896.69|896.19|0
1733985300000|2024-12-12 06:35:00|896.49|895.99|896.59|896.09|896.69|896.19|896.49|895.99|0
1733985600000|2024-12-12 06:40:00|896.69|896.19|896.59|896.09|896.69|896.19|896.49|895.99|0
1733985900000|2024-12-12 06:45:00|896.49|895.99|896.69|896.19|896.69|896.19|896.39|895.89|0
1733986200000|2024-12-12 06:50:00|896.59|896.09|896.89|896.39|896.89|896.39|896.59|896.09|0
1733986500000|2024-12-12 06:55:00|896.69|896.19|896.89|896.39|896.89|896.39|896.69|896.19|0
1733986800000|2024-12-12 07:00:00|896.69|896.19|897.49|897.19|897.69|897.39|896.39|895.99|17
1733987100000|2024-12-12 07:05:00|897.39|897.09|897.69|897.39|897.79|897.49|897.39|897.09|2
1733987400000|2024-12-12 07:10:00|897.59|897.29|897.49|897.19|897.69|897.39|897.09|896.79|20
1733987700000|2024-12-12 07:15:00|897.59|897.29|897.49|897.19|897.59|897.29|897.39|897.09|0
1733988000000|2024-12-12 07:20:00|897.39|897.09|897.09|896.79|897.59|897.29|897.09|896.79|8
1733988300000|2024-12-12 07:25:00|896.89|896.59|896.39|896.09|896.89|896.59|896.29|895.99|12
1733988600000|2024-12-12 07:30:00|896.49|896.19|896.59|896.29|896.59|896.29|896.39|896.09|3
1733988900000|2024-12-12 07:35:00|896.49|896.19|896.79|896.49|896.79|896.49|896.49|896.19|2
1733989200000|2024-12-12 07:40:00|896.89|896.59|896.89|896.59|896.99|896.69|896.79|896.49|2
1733989500000|2024-12-12 07:45:00|896.79|896.49|896.79|896.49|896.99|896.69|896.59|896.29|10
1733989800000|2024-12-12 07:50:00|896.89|896.59|896.89|896.59|896.99|896.69|896.69|896.39|0
1733990100000|2024-12-12 07:55:00|896.79|896.49|896.69|896.39|897.59|897.29|896.49|896.19|27
1733990400000|2024-12-12 08:00:00|896.59|896.29|896.39|896.29|897.19|897.09|895.59|895.49|140
1733990700000|2024-12-12 08:05:00|896.29|896.19|895.79|895.69|896.39|896.29|895.69|895.59|85
1733991000000|2024-12-12 08:10:00|895.69|895.59|895.69|895.59|895.99|895.89|895.39|895.29|56
1733991300000|2024-12-12 08:15:00|895.89|895.79|895.29|895.19|895.89|895.79|895.09|894.99|69
1733991600000|2024-12-12 08:20:00|895.19|895.09|895.29|895.19|895.59|895.49|894.99|894.89|63
1733991900000|2024-12-12 08:25:00|895.19|895.09|895.39|895.29|895.39|895.29|894.79|894.69|63
1733992200000|2024-12-12 08:30:00|895.29|895.19|895.49|895.39|895.79|895.69|895.19|895.09|35
1733992500000|2024-12-12 08:35:00|895.59|895.49|894.69|894.59|895.59|895.49|894.69|894.59|35
1733992800000|2024-12-12 08:40:00|894.77|894.67|895.27|895.17|895.37|895.27|894.67|894.57|66
1733993100000|2024-12-12 08:45:00|895.37|895.27|895.67|895.57|895.77|895.67|895.27|895.17|35
1733993400000|2024-12-12 08:50:00|895.57|895.47|895.27|895.17|895.77|895.67|895.17|895.07|84
1733993700000|2024-12-12 08:55:00|895.37|895.27|895.07|894.97|895.37|895.27|894.97|894.87|48
1733994000000|2024-12-12 09:00:00|895.17|895.07|895.47|895.37|895.57|895.47|895.07|894.97|47
1733994300000|2024-12-12 09:05:00|895.57|895.47|894.67|894.57|895.57|895.47|894.67|894.57|31
1733994600000|2024-12-12 09:10:00|894.77|894.67|894.27|894.17|894.77|894.67|893.97|893.87|71
1733994900000|2024-12-12 09:15:00|894.17|894.07|894.17|894.07|894.47|894.37|893.97|893.87|45
1733995200000|2024-12-12 09:20:00|894.27|894.17|894.07|893.97|894.47|894.37|894.07|893.97|43
1733995500000|2024-12-12 09:25:00|894.17|894.07|893.57|893.47|894.27|894.17|893.57|893.47|332
1733995800000|2024-12-12 09:30:00|893.67|893.57|893.87|893.77|894.07|893.97|893.57|893.47|29
1733996100000|2024-12-12 09:35:00|893.97|893.87|893.57|893.47|894.17|894.07|893.47|893.37|36
1733996400000|2024-12-12 09:40:00|893.47|893.37|893.27|893.17|893.57|893.47|892.87|892.77|94
1733996700000|2024-12-12 09:45:00|893.17|893.07|893.77|893.67|893.87|893.77|893.17|893.07|31
1733997000000|2024-12-12 09:50:00|893.87|893.77|894.27|894.17|894.57|894.47|893.87|893.77|50
1733997300000|2024-12-12 09:55:00|894.17|894.07|893.87|893.77|894.37|894.27|893.87|893.77|47
1733997600000|2024-12-12 10:00:00|893.77|893.67|894.07|893.97|894.17|894.07|893.57|893.47|34
1733997900000|2024-12-12 10:05:00|893.97|893.87|893.57|893.47|893.97|893.87|893.37|893.27|68
1733998200000|2024-12-12 10:10:00|893.67|893.57|893.97|893.87|893.97|893.87|893.57|893.47|52
1733998500000|2024-12-12 10:15:00|894.07|893.97|893.77|893.67|894.27|894.17|893.77|893.67|44
1733998800000|2024-12-12 10:20:00|893.87|893.77|894.37|894.27|894.37|894.27|893.77|893.67|26
1733999100000|2024-12-12 10:25:00|894.27|894.17|894.27|894.17|894.37|894.27|894.17|894.07|13
1733999400000|2024-12-12 10:30:00|894.17|894.07|894.17|894.07|894.27|894.17|893.87|893.77|24
1733999700000|2024-12-12 10:35:00|894.07|893.97|893.87|893.77|894.17|894.07|893.77|893.67|12
1734000000000|2024-12-12 10:40:00|893.77|893.67|894.37|894.27|894.47|894.37|893.77|893.67|33
1734000300000|2024-12-12 10:45:00|894.47|894.37|894.17|894.07|894.47|894.37|893.97|893.87|40
1734000600000|2024-12-12 10:50:00|894.27|894.17|894.27|894.17|894.27|894.17|894.07|893.97|14
1734000900000|2024-12-12 10:55:00|894.17|894.07|894.37|894.27|894.47|894.37|894.17|894.07|32
1734001200000|2024-12-12 11:00:00|894.27|894.17|894.37|894.27|894.47|894.37|894.17|894.07|22
1734001500000|2024-12-12 11:05:00|894.47|894.37|894.57|894.47|895.27|895.17|894.37|894.27|72
1734001800000|2024-12-12 11:10:00|894.47|894.37|893.37|893.27|894.57|894.47|893.17|893.07|343
1734002100000|2024-12-12 11:15:00|893.27|893.17|893.67|893.57|893.77|893.67|893.07|892.97|51
1734002400000|2024-12-12 11:20:00|893.57|893.47|893.57|893.47|893.87|893.77|893.47|893.37|30
1734002700000|2024-12-12 11:25:00|893.47|893.37|893.77|893.67|893.87|893.77|893.37|893.27|74
1734003000000|2024-12-12 11:30:00|893.87|893.77|893.37|893.27|893.87|893.77|893.17|893.07|41
1734003300000|2024-12-12 11:35:00|893.47|893.37|893.37|893.27|893.57|893.47|893.27|893.17|13
1734003600000|2024-12-12 11:40:00|893.27|893.17|893.27|893.17|893.47|893.37|893.17|893.07|17
1734003900000|2024-12-12 11:45:00|893.37|893.27|893.47|893.37|893.57|893.47|893.37|893.27|21
1734004200000|2024-12-12 11:50:00|893.57|893.47|893.77|893.67|893.77|893.67|893.27|893.17|25
1734004500000|2024-12-12 11:55:00|893.67|893.57|893.57|893.47|893.67|893.57|893.47|893.37|20
1734004800000|2024-12-12 12:00:00|893.67|893.57|893.77|893.67|894.07|893.97|893.67|893.57|19
1734005100000|2024-12-12 12:05:00|893.87|893.77|893.97|893.87|893.97|893.87|893.67|893.57|4
1734005400000|2024-12-12 12:10:00|894.07|893.97|893.97|893.87|894.17|894.07|893.87|893.77|27
1734005700000|2024-12-12 12:15:00|893.87|893.77|893.87|893.77|893.97|893.87|893.57|893.47|6
1734006000000|2024-12-12 12:20:00|893.97|893.87|894.07|893.97|894.17|894.07|893.97|893.87|8
1734006300000|2024-12-12 12:25:00|894.17|894.07|893.87|893.77|894.17|894.07|893.87|893.77|11
1734006600000|2024-12-12 12:30:00|893.97|893.87|893.47|893.37|894.07|893.97|893.47|893.37|21
1734006900000|2024-12-12 12:35:00|893.57|893.47|893.47|893.37|893.57|893.47|893.37|893.27|22
1734007200000|2024-12-12 12:40:00|893.49|893.39|893.39|893.29|893.49|893.39|893.19|893.09|28
1734007500000|2024-12-12 12:45:00|893.29|893.19|893.29|893.19|893.39|893.29|893.09|892.99|27
1734007800000|2024-12-12 12:50:00|893.19|893.09|893.19|893.09|893.39|893.29|893.19|893.09|29
1734008100000|2024-12-12 12:55:00|893.29|893.19|893.49|893.39|893.59|893.49|893.29|893.19|19
1734008400000|2024-12-12 13:00:00|893.59|893.49|893.29|893.19|893.59|893.49|893.19|893.09|19
1734008700000|2024-12-12 13:05:00|893.39|893.29|893.29|893.19|893.59|893.49|893.29|893.19|35
1734009000000|2024-12-12 13:10:00|893.19|893.09|893.79|893.69|893.89|893.79|893.19|893.09|43
1734009300000|2024-12-12 13:15:00|893.89|893.79|894.19|894.09|894.39|894.29|893.59|893.49|40
1734009600000|2024-12-12 13:20:00|894.09|893.99|894.59|894.49|894.59|894.49|893.99|893.89|89
1734009900000|2024-12-12 13:25:00|894.69|894.59|894.29|894.19|895.09|894.99|894.29|894.19|81
1734010200000|2024-12-12 13:30:00|894.49|894.39|894.39|894.29|895.29|895.19|894.19|894.09|96
1734010500000|2024-12-12 13:35:00|894.49|894.39|893.89|893.79|894.49|894.39|893.79|893.69|47
1734010800000|2024-12-12 13:40:00|893.99|893.89|894.29|894.19|894.29|894.19|893.79|893.69|28
1734011100000|2024-12-12 13:45:00|894.19|894.09|895.29|895.19|895.29|895.19|894.19|894.09|16
1734011400000|2024-12-12 13:50:00|895.39|895.29|895.29|895.19|895.49|895.39|894.79|894.69|121
1734011700000|2024-12-12 13:55:00|895.39|895.29|895.09|894.99|895.39|895.29|894.99|894.89|26
1734012000000|2024-12-12 14:00:00|895.19|895.09|895.49|895.39|895.69|895.59|894.99|894.89|60
1734012300000|2024-12-12 14:05:00|895.39|895.29|895.39|895.29|895.69|895.59|895.19|895.09|113
1734012600000|2024-12-12 14:10:00|895.29|895.19|895.09|894.99|895.69|895.59|894.89|894.79|33
1734012900000|2024-12-12 14:15:00|894.99|894.89|894.09|893.99|895.29|895.19|893.59|893.49|172
1734013200000|2024-12-12 14:20:00|893.99|893.89|894.09|893.99|894.39|894.29|893.69|893.59|48
1734013500000|2024-12-12 14:25:00|893.99|893.89|894.19|894.09|894.19|894.09|893.89|893.79|35
1734013800000|2024-12-12 14:30:00|894.09|893.99|894.09|893.99|894.19|894.09|893.79|893.69|180
1734014100000|2024-12-12 14:35:00|893.99|893.89|894.59|894.49|894.79|894.69|893.79|893.69|70
1734014400000|2024-12-12 14:40:00|894.49|894.39|894.39|894.29|894.59|894.49|893.99|893.89|55
1734014700000|2024-12-12 14:45:00|894.49|894.39|894.99|894.89|894.99|894.89|893.89|893.79|74
1734015000000|2024-12-12 14:50:00|894.89|894.79|894.29|894.19|895.09|894.99|894.09|893.99|68
1734015300000|2024-12-12 14:55:00|894.39|894.29|894.19|894.09|894.49|894.39|894.19|894.09|63
1734015600000|2024-12-12 15:00:00|894.29|894.19|894.19|894.09|894.59|894.49|894.09|893.99|53
1734015900000|2024-12-12 15:05:00|894.09|893.99|893.59|893.49|894.19|894.09|893.59|893.49|57
1734016200000|2024-12-12 15:10:00|893.53|893.43|893.23|893.13|893.83|893.73|892.93|892.83|93
1734016500000|2024-12-12 15:15:00|893.33|893.23|893.63|893.53|893.83|893.73|893.13|893.03|23
1734016800000|2024-12-12 15:20:00|893.73|893.63|894.13|894.03|894.33|894.23|893.33|893.23|34
1734017100000|2024-12-12 15:25:00|894.23|894.13|893.93|893.83|894.33|894.23|893.73|893.63|19
1734017400000|2024-12-12 15:30:00|893.83|893.73|894.13|894.03|894.13|894.03|893.43|893.33|17
1734017700000|2024-12-12 15:35:00|894.03|893.93|894.33|894.23|894.43|894.33|893.73|893.63|32
1734018000000|2024-12-12 15:40:00|894.43|894.33|893.83|893.73|894.43|894.33|893.63|893.53|13
1734018300000|2024-12-12 15:45:00|893.93|893.83|894.33|894.23|894.63|894.53|893.83|893.73|31
1734018600000|2024-12-12 15:50:00|894.23|894.13|894.33|894.23|894.63|894.53|894.13|894.03|16
1734018900000|2024-12-12 15:55:00|894.43|894.33|894.63|894.53|894.63|894.53|894.23|894.13|33
1734019200000|2024-12-12 16:00:00|894.53|894.43|895.03|894.93|895.13|895.03|894.53|894.43|87
1734019500000|2024-12-12 16:05:00|895.13|895.03|894.23|894.13|895.13|895.03|894.23|894.13|31
1734019800000|2024-12-12 16:10:00|894.33|894.23|893.63|893.53|894.33|894.23|893.63|893.53|43
1734020100000|2024-12-12 16:15:00|893.73|893.63|893.93|893.83|893.93|893.83|893.43|893.33|61
1734020400000|2024-12-12 16:20:00|894.03|893.93|894.23|894.13|894.33|894.23|893.83|893.73|43
1734020700000|2024-12-12 16:25:00|894.33|894.23|894.53|894.43|894.83|894.73|894.23|894.13|155
1734021000000|2024-12-12 16:30:00|894.63|894.33|894.33|894.03|894.73|894.43|893.83|893.53|275
1734021300000|2024-12-12 16:35:00|894.43|894.13|894.13|893.83|894.63|894.33|894.03|893.73|84
1734021600000|2024-12-12 16:40:00|894.03|893.73|893.73|893.43|894.13|893.83|893.73|893.43|19
1734021900000|2024-12-12 16:45:00|893.83|893.53|893.53|893.23|893.93|893.63|893.03|892.73|13
1734022200000|2024-12-12 16:50:00|893.43|893.13|893.43|893.13|893.63|893.33|893.23|892.93|2
1734022500000|2024-12-12 16:55:00|893.33|893.03|893.13|892.83|893.33|893.03|892.83|892.53|19
1734022800000|2024-12-12 17:00:00|893.03|892.73|893.63|893.33|893.73|893.43|893.03|892.73|8
1734023100000|2024-12-12 17:05:00|893.53|893.23|894.03|893.73|894.23|893.93|893.53|893.23|8
1734023400000|2024-12-12 17:10:00|893.93|893.63|894.43|894.13|894.53|894.23|893.93|893.63|3
1734023700000|2024-12-12 17:15:00|894.53|894.23|894.93|894.63|895.03|894.73|894.53|894.23|5
1734024000000|2024-12-12 17:20:00|895.03|894.73|895.13|894.83|895.33|895.03|895.03|894.73|6
1734024300000|2024-12-12 17:25:00|895.03|894.73|894.73|894.43|895.03|894.73|894.73|894.43|24
1734024600000|2024-12-12 17:30:00|894.63|894.33|894.43|894.13|894.83|894.53|894.43|894.13|4
1734024900000|2024-12-12 17:35:00|894.33|894.03|894.13|893.83|894.43|894.13|894.03|893.73|11
1734025200000|2024-12-12 17:40:00|894.03|893.73|893.93|893.63|894.13|893.83|893.93|893.63|2
1734025500000|2024-12-12 17:45:00|894.03|893.73|893.73|893.43|894.13|893.83|893.63|893.33|5
1734025800000|2024-12-12 17:50:00|893.83|893.53|893.93|893.63|893.93|893.63|893.73|893.43|6
1734026100000|2024-12-12 17:55:00|894.03|893.73|894.23|893.93|894.33|894.03|894.03|893.73|2
1734026400000|2024-12-12 18:00:00|894.13|893.83|893.93|893.63|894.13|893.83|893.73|893.43|3
1734026700000|2024-12-12 18:05:00|893.83|893.53|894.13|893.83|894.23|893.93|893.73|893.43|2
1734027000000|2024-12-12 18:10:00|894.23|893.93|894.23|893.93|894.33|894.03|893.83|893.53|4
1734027300000|2024-12-12 18:15:00|894.33|894.03|894.53|894.23|894.53|894.23|894.23|893.93|1
1734027600000|2024-12-12 18:20:00|894.43|894.13|894.43|894.13|894.53|894.23|894.33|894.03|2
1734027900000|2024-12-12 18:25:00|894.33|894.03|894.03|893.73|894.43|894.13|893.93|893.63|0
1734028200000|2024-12-12 18:30:00|894.23|893.93|894.13|893.83|894.33|894.03|894.03|893.73|3
1734028500000|2024-12-12 18:35:00|894.03|893.73|893.93|893.63|894.03|893.73|893.83|893.53|0
1734028800000|2024-12-12 18:40:00|894.03|893.73|893.83|893.53|894.23|893.93|893.73|893.43|5
1734029100000|2024-12-12 18:45:00|893.93|893.63|894.03|893.73|894.13|893.83|893.83|893.53|0
1734029400000|2024-12-12 18:50:00|894.13|893.83|894.23|893.93|894.23|893.93|893.73|893.43|2
1734029700000|2024-12-12 18:55:00|894.03|893.73|893.93|893.63|894.23|893.93|893.83|893.53|0
1734030000000|2024-12-12 19:00:00|894.03|893.73|894.13|893.83|894.13|893.83|893.53|893.23|5
1734030300000|2024-12-12 19:05:00|894.23|893.93|894.23|893.93|894.33|894.03|894.13|893.83|0
1734030600000|2024-12-12 19:10:00|894.33|894.03|893.83|893.53|894.33|894.03|893.53|893.23|4
1734030900000|2024-12-12 19:15:00|893.73|893.43|893.83|893.53|893.93|893.63|893.53|893.23|0
1734031200000|2024-12-12 19:20:00|893.73|893.43|893.13|892.83|893.73|893.43|893.13|892.83|2
1734031500000|2024-12-12 19:25:00|893.03|892.73|893.23|892.93|893.43|893.13|893.03|892.73|5
1734031800000|2024-12-12 19:30:00|893.13|892.83|893.43|893.13|893.43|893.13|893.13|892.83|0
1734032100000|2024-12-12 19:35:00|893.33|893.03|893.53|893.23|893.63|893.33|893.23|892.93|1
1734032400000|2024-12-12 19:40:00|893.63|893.33|893.53|893.23|893.63|893.33|893.33|893.03|0
1734032700000|2024-12-12 19:45:00|893.63|893.33|893.23|892.93|893.63|893.33|893.03|892.73|3
1734033000000|2024-12-12 19:50:00|893.13|892.83|893.13|892.83|893.33|893.03|893.03|892.73|0
1734033300000|2024-12-12 19:55:00|893.23|892.93|893.23|892.93|893.33|893.03|893.13|892.83|1
1734033600000|2024-12-12 20:00:00|893.33|893.03|893.13|892.83|893.43|893.13|893.13|892.83|0
1734033900000|2024-12-12 20:05:00|893.23|892.93|893.43|893.13|893.53|893.23|893.13|892.83|0
1734034200000|2024-12-12 20:10:00|893.33|893.03|893.23|892.93|893.43|893.13|893.13|892.83|0
1734034500000|2024-12-12 20:15:00|893.33|893.03|893.23|892.93|893.53|893.23|893.23|892.93|0
1734034800000|2024-12-12 20:20:00|893.13|892.83|893.33|893.03|893.43|893.13|893.03|892.73|4
1734035100000|2024-12-12 20:25:00|893.23|892.93|893.13|892.83|893.23|892.93|893.13|892.83|1
1734035400000|2024-12-12 20:30:00|893.23|892.93|893.43|893.13|893.53|893.23|893.13|892.83|8
1734035700000|2024-12-12 20:35:00|893.33|893.03|893.43|893.13|893.63|893.33|893.23|892.93|1
1734036000000|2024-12-12 20:40:00|893.33|893.03|893.43|893.13|893.63|893.33|893.33|893.03|0
1734036300000|2024-12-12 20:45:00|893.53|893.23|893.43|893.13|893.73|893.43|893.43|893.13|5
1734036600000|2024-12-12 20:50:00|893.53|893.23|893.43|893.13|893.73|893.43|893.33|893.03|2
1734036900000|2024-12-12 20:55:00|893.33|893.03|893.73|893.23|893.73|893.33|892.93|892.63|8
1734037200000|2024-12-12 21:00:00|893.63|893.13|893.23|892.73|893.63|893.13|893.13|892.63|0
1734037500000|2024-12-12 21:05:00|893.13|892.63|893.33|892.83|893.43|892.93|893.13|892.63|0
1734037800000|2024-12-12 21:10:00|893.23|892.73|893.13|892.63|893.23|892.73|893.03|892.53|0
1734038100000|2024-12-12 21:15:00|893.23|892.73|893.83|893.33|893.93|893.43|892.93|892.43|0
1734038400000|2024-12-12 21:20:00|893.93|893.43|893.93|893.43|894.03|893.53|893.73|893.23|0
1734038700000|2024-12-12 21:25:00|894.03|893.53|894.13|893.63|894.13|893.63|893.83|893.33|0
1734039000000|2024-12-12 21:30:00|894.03|893.53|893.93|893.43|894.13|893.63|893.93|893.43|0
1734039300000|2024-12-12 21:35:00|893.83|893.33|893.63|893.13|893.83|893.33|893.53|893.03|0
1734039600000|2024-12-12 21:40:00|893.73|893.23|893.73|893.23|893.73|893.23|893.53|893.03|0
1734039900000|2024-12-12 21:45:00|893.63|893.13|893.63|893.13|893.73|893.23|893.43|892.93|0
1734040200000|2024-12-12 21:50:00|893.53|893.03|893.53|893.03|893.63|893.13|893.43|892.93|0
1734040500000|2024-12-12 21:55:00|893.43|892.93|893.53|893.03|893.53|893.03|893.33|892.83|0
1734040800000|2024-12-12 22:00:00|893.43|892.93|893.43|892.93|893.53|893.03|893.43|892.93|0
1734041100000|2024-12-12 22:05:00|893.53|893.03|893.43|892.93|893.53|893.03|893.43|892.93|0
1734041400000|2024-12-12 22:10:00|893.33|892.83|893.43|892.93|893.43|892.93|893.33|892.83|0
1734041700000|2024-12-12 22:15:00|893.53|893.03|893.53|893.03|893.53|893.03|893.43|892.93|0
1734042000000|2024-12-12 22:20:00|893.43|892.93|893.73|893.23|893.73|893.23|893.43|892.93|0
1734042300000|2024-12-12 22:25:00|893.93|893.43|893.93|893.43|893.93|893.43|893.73|893.23|0
1734042600000|2024-12-12 22:30:00|893.83|893.33|893.93|893.43|894.03|893.53|893.83|893.33|0
1734042900000|2024-12-12 22:35:00|894.03|893.53|894.23|893.73|894.23|893.73|894.03|893.53|0
1734043200000|2024-12-12 22:40:00|894.13|893.63|894.43|893.93|894.53|894.03|894.13|893.63|0
1734043500000|2024-12-12 22:45:00|894.33|893.83|894.33|893.83|894.63|894.13|894.03|893.53|0
1734043800000|2024-12-12 22:50:00|894.43|893.93|894.43|893.93|894.53|894.03|894.43|893.93|0
1734044100000|2024-12-12 22:55:00|894.33|893.83|894.63|894.13|894.73|894.23|894.33|893.83|0
1734044400000|2024-12-12 23:00:00|894.43|893.93|894.23|893.73|894.53|894.03|894.03|893.53|0
1734044700000|2024-12-12 23:05:00|894.33|893.83|894.03|893.53|894.43|893.93|894.03|893.53|0
1734045000000|2024-12-12 23:10:00|893.93|893.43|894.01|893.51|894.13|893.63|893.93|893.43|0
1734045300000|2024-12-12 23:15:00|894.11|893.61|894.31|893.81|894.31|893.81|894.11|893.61|0
1734045600000|2024-12-12 23:20:00|894.21|893.71|894.31|893.81|894.31|893.81|894.21|893.71|0
1734045900000|2024-12-12 23:25:00|894.21|893.71|894.21|893.71|894.31|893.81|894.21|893.71|0
1734046200000|2024-12-12 23:30:00|894.31|893.81|894.41|893.91|894.41|893.91|894.11|893.61|0
1734046500000|2024-12-12 23:35:00|894.51|894.01|894.51|894.01|894.51|894.01|894.31|893.81|0
1734046800000|2024-12-12 23:40:00|894.41|893.91|894.51|894.01|894.51|894.01|894.31|893.81|0
1734047100000|2024-12-12 23:45:00|894.61|894.11|894.31|893.81|894.61|894.11|894.31|893.81|0
1734047400000|2024-12-12 23:50:00|894.41|893.91|894.41|893.91|894.51|894.01|894.31|893.81|0
1734047700000|2024-12-12 23:55:00|894.31|893.81|894.51|894.01|894.61|894.11|894.31|893.81|0
1734048000000|2024-12-13 00:00:00|894.41|893.91|894.31|893.81|894.51|894.01|894.11|893.61|0
1734048300000|2024-12-13 00:05:00|894.41|893.91|894.61|894.11|894.61|894.11|894.41|893.91|0
1734048600000|2024-12-13 00:10:00|894.71|894.21|894.81|894.31|894.81|894.31|894.71|894.21|0
1734048900000|2024-12-13 00:15:00|894.71|894.21|895.11|894.61|895.31|894.81|894.01|893.51|0
1734049200000|2024-12-13 00:20:00|895.31|894.81|895.11|894.61|895.61|895.11|895.11|894.61|0
1734049500000|2024-12-13 00:25:00|894.81|894.31|895.11|894.61|895.11|894.61|894.81|894.31|0
1734049800000|2024-12-13 00:30:00|895.21|894.71|894.81|894.31|895.31|894.81|894.81|894.31|0
1734050100000|2024-12-13 00:35:00|894.71|894.21|894.61|894.11|894.71|894.21|894.51|894.01|0
1734050400000|2024-12-13 00:40:00|894.51|894.01|894.61|894.11|894.81|894.31|894.41|893.91|0
1734050700000|2024-12-13 00:45:00|894.51|894.01|894.61|894.11|894.61|894.11|894.41|893.91|0
1734051000000|2024-12-13 00:50:00|894.81|894.31|894.61|894.11|894.81|894.31|894.61|894.11|0
1734051300000|2024-12-13 00:55:00|894.51|894.01|894.61|894.11|894.61|894.11|894.41|893.91|0
1734051600000|2024-12-13 01:00:00|894.51|894.01|894.21|893.71|894.51|894.01|894.01|893.51|0
1734051900000|2024-12-13 01:05:00|894.31|893.81|894.21|893.71|894.41|893.91|894.11|893.61|0
1734052200000|2024-12-13 01:10:00|894.11|893.61|894.11|893.61|894.21|893.71|894.11|893.61|0
1734052500000|2024-12-13 01:15:00|894.01|893.51|893.91|893.41|894.11|893.61|893.91|893.41|0
1734052800000|2024-12-13 01:20:00|894.01|893.51|893.71|893.21|894.11|893.61|893.51|893.01|0
1734053100000|2024-12-13 01:25:00|893.81|893.31|893.91|893.41|893.91|893.41|893.71|893.21|0
1734053400000|2024-12-13 01:30:00|893.81|893.31|893.81|893.31|893.91|893.41|893.71|893.21|0
1734053700000|2024-12-13 01:35:00|893.71|893.21|893.81|893.31|893.91|893.41|893.71|893.21|0
1734054000000|2024-12-13 01:40:00|893.71|893.21|893.81|893.31|893.91|893.41|893.71|893.21|0
1734054300000|2024-12-13 01:45:00|893.71|893.21|893.51|893.01|894.01|893.51|893.51|893.01|0
1734054600000|2024-12-13 01:50:00|893.61|893.11|893.31|892.81|893.71|893.21|893.31|892.81|0
1734054900000|2024-12-13 01:55:00|893.51|893.01|893.51|893.01|893.51|893.01|893.51|893.01|0
1734055200000|2024-12-13 02:00:00|893.41|892.91|893.01|892.51|893.41|892.91|893.01|892.51|0
1734055500000|2024-12-13 02:05:00|893.21|892.71|892.81|892.31|893.21|892.71|892.81|892.31|0
1734055800000|2024-12-13 02:10:00|892.71|892.21|892.71|892.21|892.81|892.31|892.41|891.91|0
1734056100000|2024-12-13 02:15:00|892.81|892.31|893.21|892.71|893.21|892.71|892.81|892.31|0
1734056400000|2024-12-13 02:20:00|893.11|892.61|893.51|893.01|893.51|893.01|893.01|892.51|0
1734056700000|2024-12-13 02:25:00|893.41|892.91|893.51|893.01|893.51|893.01|893.21|892.71|0
1734057000000|2024-12-13 02:30:00|893.31|892.81|893.31|892.81|893.51|893.01|893.21|892.71|0
1734057300000|2024-12-13 02:35:00|893.41|892.91|893.01|892.51|893.51|893.01|893.01|892.51|0
1734057600000|2024-12-13 02:40:00|892.91|892.41|893.01|892.51|893.01|892.51|892.81|892.31|0
1734057900000|2024-12-13 02:45:00|893.21|892.71|893.01|892.51|893.31|892.81|893.01|892.51|0
1734058200000|2024-12-13 02:50:00|893.11|892.61|893.21|892.71|893.31|892.81|893.11|892.61|0
1734058500000|2024-12-13 02:55:00|893.31|892.81|893.21|892.71|893.31|892.81|893.21|892.71|0
1734059100000|2024-12-13 03:05:00|893.01|892.51|893.21|892.71|893.21|892.71|893.01|892.51|0
1734059400000|2024-12-13 03:10:00|893.31|892.81|893.31|892.81|893.31|892.81|893.21|892.71|0
1734059700000|2024-12-13 03:15:00|893.21|892.71|893.31|892.81|893.31|892.81|893.21|892.71|0
1734060000000|2024-12-13 03:20:00|893.21|892.71|893.21|892.71|893.31|892.81|893.21|892.71|0
1734060300000|2024-12-13 03:25:00|893.31|892.81|893.21|892.71|893.31|892.81|893.21|892.71|0
1734060600000|2024-12-13 03:30:00|893.31|892.81|893.21|892.71|893.31|892.81|893.21|892.71|0
1734060900000|2024-12-13 03:35:00|893.31|892.81|893.51|893.01|893.51|893.01|893.31|892.81|0
1734061200000|2024-12-13 03:40:00|893.31|892.81|893.21|892.71|893.51|893.01|893.21|892.71|0
1734061500000|2024-12-13 03:45:00|893.31|892.81|893.21|892.71|893.31|892.81|893.21|892.71|0
1734062100000|2024-12-13 03:55:00|893.31|892.81|893.21|892.71|893.31|892.81|893.21|892.71|0
1734062400000|2024-12-13 04:00:00|893.31|892.81|893.31|892.81|893.31|892.81|893.21|892.71|0
1734062700000|2024-12-13 04:05:00|893.41|892.91|893.31|892.81|893.51|893.01|893.31|892.81|0
1734063000000|2024-12-13 04:10:00|893.21|892.71|893.21|892.71|893.21|892.71|893.21|892.71|0
1734063300000|2024-12-13 04:15:00|893.01|892.51|893.21|892.71|893.31|892.81|893.01|892.51|0
1734063600000|2024-12-13 04:20:00|893.31|892.81|893.71|893.21|893.71|893.21|893.31|892.81|0
1734063900000|2024-12-13 04:25:00|893.51|893.01|893.51|893.01|893.51|893.01|893.51|893.01|0
1734064200000|2024-12-13 04:30:00|893.71|893.21|893.71|893.21|893.71|893.21|893.61|893.11|0
1734064500000|2024-12-13 04:35:00|893.81|893.31|893.71|893.21|893.81|893.31|893.71|893.21|0
1734064800000|2024-12-13 04:40:00|893.91|893.41|893.71|893.21|893.91|893.41|893.61|893.11|0
1734065100000|2024-12-13 04:45:00|893.91|893.41|893.81|893.31|893.91|893.41|893.71|893.21|0
1734065400000|2024-12-13 04:50:00|893.91|893.41|893.91|893.41|893.91|893.41|893.71|893.21|0
1734065700000|2024-12-13 04:55:00|893.81|893.31|893.91|893.41|893.91|893.41|893.71|893.21|0
1734066000000|2024-12-13 05:00:00|893.71|893.21|893.91|893.41|893.91|893.41|893.71|893.21|0
1734066300000|2024-12-13 05:05:00|893.71|893.21|893.51|893.01|893.71|893.21|893.51|893.01|0
1734066600000|2024-12-13 05:10:00|893.31|892.81|893.21|892.71|893.31|892.81|893.21|892.71|0
1734066900000|2024-12-13 05:15:00|893.11|892.61|893.21|892.71|893.21|892.71|893.01|892.51|0
1734067200000|2024-12-13 05:20:00|893.11|892.61|893.31|892.81|893.31|892.81|893.11|892.61|0
1734067500000|2024-12-13 05:25:00|893.21|892.71|893.31|892.81|893.31|892.81|893.21|892.71|0
1734067800000|2024-12-13 05:30:00|893.21|892.71|893.31|892.81|893.31|892.81|893.21|892.71|0
1734068100000|2024-12-13 05:35:00|893.21|892.71|893.21|892.71|893.31|892.81|893.21|892.71|0
1734068400000|2024-12-13 05:40:00|893.31|892.81|893.01|892.51|893.31|892.81|893.01|892.51|0
1734068700000|2024-12-13 05:45:00|893.21|892.71|893.01|892.51|893.21|892.71|893.01|892.51|0
1734069000000|2024-12-13 05:50:00|892.81|892.31|893.01|892.51|893.01|892.51|892.81|892.31|0
1734069300000|2024-12-13 05:55:00|892.81|892.31|892.81|892.31|893.01|892.51|892.81|892.31|0
1734069600000|2024-12-13 06:00:00|893.01|892.51|893.31|892.81|893.31|892.81|893.01|892.51|0
1734069900000|2024-12-13 06:05:00|893.41|892.91|893.21|892.71|893.41|892.91|893.21|892.71|0
1734070200000|2024-12-13 06:10:00|893.01|892.51|893.01|892.51|893.11|892.61|893.01|892.51|0
1734070500000|2024-12-13 06:15:00|892.81|892.31|893.21|892.71|893.21|892.71|892.81|892.31|0
1734070800000|2024-12-13 06:20:00|893.41|892.91|893.41|892.91|893.51|893.01|893.31|892.81|0
1734071100000|2024-12-13 06:25:00|893.31|892.81|893.41|892.91|893.51|893.01|893.31|892.81|0
1734071400000|2024-12-13 06:30:00|893.51|893.01|893.01|892.51|893.51|893.01|893.01|892.51|0
1734071700000|2024-12-13 06:35:00|892.91|892.41|893.21|892.71|893.21|892.71|892.81|892.31|0
1734072000000|2024-12-13 06:40:00|893.11|892.61|893.11|892.61|893.21|892.71|892.81|892.31|0
1734072300000|2024-12-13 06:45:00|893.01|892.51|893.21|892.71|893.21|892.71|892.91|892.41|0
1734072600000|2024-12-13 06:50:00|893.11|892.61|893.21|892.71|893.41|892.91|892.91|892.41|0
1734072900000|2024-12-13 06:55:00|893.31|892.81|893.41|892.91|893.41|892.91|893.21|892.71|0
1734073200000|2024-12-13 07:00:00|893.51|893.01|894.51|894.21|895.11|894.81|893.21|892.71|33
1734073500000|2024-12-13 07:05:00|894.71|894.41|894.91|894.61|895.01|894.71|894.21|893.91|17
1734073800000|2024-12-13 07:10:00|894.81|894.51|894.91|894.61|895.01|894.71|894.61|894.31|6
1734074100000|2024-12-13 07:15:00|894.81|894.51|895.21|894.91|895.41|895.11|894.51|894.21|10
1734074400000|2024-12-13 07:20:00|895.01|894.71|895.51|895.21|895.51|895.21|895.01|894.71|7
1734074700000|2024-12-13 07:25:00|895.61|895.31|896.21|895.91|896.21|895.91|895.61|895.31|12
1734075000000|2024-12-13 07:30:00|896.41|896.11|896.01|895.71|896.61|896.31|895.91|895.61|14
1734075300000|2024-12-13 07:35:00|896.11|895.81|895.81|895.51|896.11|895.81|895.71|895.41|0
1734075600000|2024-12-13 07:40:00|895.71|895.41|895.81|895.51|895.81|895.51|895.51|895.21|1
1734075900000|2024-12-13 07:45:00|895.91|895.61|895.71|895.41|896.11|895.81|895.21|894.91|11
1734076200000|2024-12-13 07:50:00|895.81|895.51|896.01|895.71|896.11|895.81|895.61|895.31|1
1734076500000|2024-12-13 07:55:00|896.11|895.81|894.61|894.31|896.71|896.41|894.41|894.11|81
1734076800000|2024-12-13 08:00:00|894.41|894.11|893.51|893.41|894.91|894.81|892.91|892.81|157
1734077100000|2024-12-13 08:05:00|893.61|893.51|893.81|893.71|894.01|893.91|893.21|893.11|97
1734077400000|2024-12-13 08:10:00|893.91|893.81|893.71|893.61|894.61|894.51|893.61|893.51|125
1734077700000|2024-12-13 08:15:00|893.91|893.81|895.01|894.91|895.11|895.01|893.91|893.81|275
1734078000000|2024-12-13 08:20:00|895.11|895.01|895.41|895.31|895.51|895.41|894.81|894.71|92
1734078300000|2024-12-13 08:25:00|895.31|895.21|895.91|895.81|896.31|896.21|895.31|895.21|113
1734078600000|2024-12-13 08:30:00|895.81|895.71|895.81|895.71|896.21|896.11|895.81|895.71|81
1734078900000|2024-12-13 08:35:00|895.91|895.81|896.21|896.11|896.31|896.21|895.41|895.31|73
1734079200000|2024-12-13 08:40:00|896.18|896.08|895.38|895.28|896.38|896.28|895.38|895.28|72
1734079500000|2024-12-13 08:45:00|895.28|895.18|895.48|895.38|895.58|895.48|895.18|895.08|58
1734079800000|2024-12-13 08:50:00|895.58|895.48|895.58|895.48|895.68|895.58|895.18|895.08|50
1734080100000|2024-12-13 08:55:00|895.68|895.58|895.68|895.58|895.88|895.78|895.48|895.38|48
1734080400000|2024-12-13 09:00:00|895.78|895.68|895.28|895.18|895.98|895.88|894.98|894.88|72
1734080700000|2024-12-13 09:05:00|895.38|895.28|895.58|895.48|895.78|895.68|895.28|895.18|42
1734081000000|2024-12-13 09:10:00|895.48|895.38|895.68|895.58|895.78|895.68|895.28|895.18|35
1734081300000|2024-12-13 09:15:00|895.58|895.48|895.18|895.08|895.58|895.48|895.18|895.08|23
1734081600000|2024-12-13 09:20:00|895.08|894.98|895.48|895.38|895.48|895.38|894.98|894.88|21
1734081900000|2024-12-13 09:25:00|895.38|895.28|895.38|895.28|895.48|895.38|895.08|894.98|30
1734082200000|2024-12-13 09:30:00|895.28|895.18|895.08|894.98|895.28|895.18|894.88|894.78|26
1734082500000|2024-12-13 09:35:00|895.18|895.08|895.28|895.18|895.48|895.38|895.08|894.98|24
1734082800000|2024-12-13 09:40:00|895.38|895.28|895.58|895.48|895.68|895.58|895.28|895.18|32
1734083100000|2024-12-13 09:45:00|895.48|895.38|895.18|895.08|895.48|895.38|895.18|895.08|27
1734083400000|2024-12-13 09:50:00|895.28|895.18|895.38|895.28|895.48|895.38|895.08|894.98|27
1734083700000|2024-12-13 09:55:00|895.48|895.38|895.08|894.98|895.48|895.38|894.88|894.78|17
1734084000000|2024-12-13 10:00:00|894.98|894.88|895.38|895.28|895.58|895.48|894.98|894.88|28
1734084300000|2024-12-13 10:05:00|895.28|895.18|895.38|895.28|895.58|895.48|895.18|895.08|335
1734084600000|2024-12-13 10:10:00|895.28|895.18|895.38|895.28|895.48|895.38|895.18|895.08|15
1734084900000|2024-12-13 10:15:00|895.28|895.18|895.28|895.18|895.38|895.28|895.08|894.98|47
1734085200000|2024-12-13 10:20:00|895.18|895.08|895.18|895.08|895.18|895.08|894.88|894.78|34
1734085500000|2024-12-13 10:25:00|895.08|894.98|894.98|894.88|895.28|895.18|894.88|894.78|527
1734085800000|2024-12-13 10:30:00|894.88|894.78|894.78|894.68|895.08|894.98|894.78|894.68|14
1734086100000|2024-12-13 10:35:00|894.68|894.58|895.38|895.28|895.38|895.28|894.48|894.38|29
1734086400000|2024-12-13 10:40:00|895.48|895.38|895.78|895.68|895.88|895.78|895.38|895.28|28
1734086700000|2024-12-13 10:45:00|895.68|895.58|896.38|896.28|896.38|896.28|895.68|895.58|46
1734087000000|2024-12-13 10:50:00|896.48|896.38|896.68|896.58|896.78|896.68|896.28|896.18|59
1734087300000|2024-12-13 10:55:00|896.58|896.48|896.38|896.28|896.78|896.68|896.28|896.18|66
1734087600000|2024-12-13 11:00:00|896.48|896.38|896.38|896.28|896.48|896.38|896.28|896.18|31
1734087900000|2024-12-13 11:05:00|896.48|896.38|896.78|896.68|896.78|896.68|896.28|896.18|32
1734088200000|2024-12-13 11:10:00|896.68|896.58|896.48|896.38|896.78|896.68|896.48|896.38|24
1734088500000|2024-12-13 11:15:00|896.58|896.48|896.58|896.48|896.68|896.58|896.48|896.38|24
1734088800000|2024-12-13 11:20:00|896.68|896.58|896.48|896.38|896.68|896.58|896.38|896.28|53
1734089100000|2024-12-13 11:25:00|896.58|896.48|896.38|896.28|896.68|896.58|896.38|896.28|20
1734089400000|2024-12-13 11:30:00|896.28|896.18|896.18|896.08|896.48|896.38|896.18|896.08|37
1734089700000|2024-12-13 11:35:00|896.28|896.18|895.98|895.88|896.38|896.28|895.98|895.88|18
1734090000000|2024-12-13 11:40:00|895.88|895.78|896.38|896.28|896.38|896.28|895.68|895.58|49
1734090300000|2024-12-13 11:45:00|896.28|896.18|895.88|895.78|896.28|896.18|895.88|895.78|31
1734090600000|2024-12-13 11:50:00|895.78|895.68|895.78|895.68|895.78|895.68|895.58|895.48|14
1734090900000|2024-12-13 11:55:00|895.68|895.58|895.58|895.48|895.78|895.68|895.58|895.48|13
1734091200000|2024-12-13 12:00:00|895.68|895.58|895.48|895.38|895.78|895.68|895.28|895.18|33
1734091500000|2024-12-13 12:05:00|895.38|895.28|895.28|895.18|895.68|895.58|895.28|895.18|10
1734091800000|2024-12-13 12:10:00|895.18|895.08|895.38|895.28|895.38|895.28|895.18|895.08|19
1734092100000|2024-12-13 12:15:00|895.28|895.18|895.28|895.18|895.58|895.48|895.28|895.18|25
1734092400000|2024-12-13 12:20:00|895.38|895.28|895.28|895.18|895.38|895.28|895.08|894.98|30
1734092700000|2024-12-13 12:25:00|895.38|895.28|895.08|894.98|895.38|895.28|894.98|894.88|23
1734093000000|2024-12-13 12:30:00|895.18|895.08|895.18|895.08|895.28|895.18|894.98|894.88|24
1734093300000|2024-12-13 12:35:00|895.08|894.98|894.98|894.88|895.28|895.18|894.78|894.68|43
1734093600000|2024-12-13 12:40:00|895.05|894.95|894.55|894.45|895.05|894.95|894.45|894.35|40
1734093900000|2024-12-13 12:45:00|894.45|894.35|894.85|894.75|894.85|894.75|894.45|894.35|45
1734094200000|2024-12-13 12:50:00|894.95|894.85|894.95|894.85|895.25|895.15|894.95|894.85|15
1734094500000|2024-12-13 12:55:00|895.05|894.95|894.55|894.45|895.15|895.05|894.35|894.25|53
1734094800000|2024-12-13 13:00:00|894.45|894.35|894.55|894.45|894.75|894.65|894.35|894.25|18
1734095100000|2024-12-13 13:05:00|894.45|894.35|894.35|894.25|894.65|894.55|894.25|894.15|32
1734095400000|2024-12-13 13:10:00|894.25|894.15|894.45|894.35|894.45|894.35|894.15|894.05|27
1734095700000|2024-12-13 13:15:00|894.35|894.25|894.65|894.55|894.65|894.55|894.35|894.25|34
1734096000000|2024-12-13 13:20:00|894.55|894.45|894.85|894.75|894.85|894.75|894.55|894.45|24
1734096300000|2024-12-13 13:25:00|894.75|894.65|895.25|895.15|895.35|895.25|894.75|894.65|27
1734096600000|2024-12-13 13:30:00|895.35|895.25|895.35|895.25|895.45|895.35|895.05|894.95|41
1734096900000|2024-12-13 13:35:00|895.45|895.35|895.75|895.65|895.75|895.65|895.35|895.25|20
1734097200000|2024-12-13 13:40:00|895.85|895.75|896.25|896.15|896.25|896.15|895.75|895.65|42
1734097500000|2024-12-13 13:45:00|896.35|896.25|896.45|896.35|896.55|896.45|896.35|896.25|35
1734097800000|2024-12-13 13:50:00|896.55|896.45|896.45|896.35|896.65|896.55|896.05|895.95|44
1734098100000|2024-12-13 13:55:00|896.35|896.25|896.25|896.15|896.55|896.45|896.15|896.05|37
1734098400000|2024-12-13 14:00:00|896.35|896.25|896.25|896.15|896.45|896.35|896.15|896.05|30
1734098700000|2024-12-13 14:05:00|896.35|896.25|896.15|896.05|896.35|896.25|896.05|895.95|27
1734099000000|2024-12-13 14:10:00|896.25|896.15|896.15|896.05|896.45|896.35|895.95|895.85|27
1734099300000|2024-12-13 14:15:00|896.25|896.15|896.35|896.25|896.55|896.45|896.15|896.05|48
1734099600000|2024-12-13 14:20:00|896.25|896.15|896.35|896.25|896.55|896.45|896.15|896.05|23
1734099900000|2024-12-13 14:25:00|896.45|896.35|896.55|896.45|896.55|896.45|896.25|896.15|52
1734100200000|2024-12-13 14:30:00|896.45|896.35|896.15|896.05|896.45|896.35|895.95|895.85|92
1734100500000|2024-12-13 14:35:00|896.05|895.95|895.95|895.85|896.15|896.05|895.65|895.55|67
1734100800000|2024-12-13 14:40:00|896.05|895.95|895.95|895.85|896.05|895.95|895.65|895.55|66
1734101100000|2024-12-13 14:45:00|896.05|895.95|895.25|895.15|896.15|896.05|895.15|895.05|69
1734101400000|2024-12-13 14:50:00|895.15|895.05|895.05|894.95|895.45|895.35|894.95|894.85|67
1734101700000|2024-12-13 14:55:00|894.95|894.85|894.35|894.25|895.15|895.05|894.25|894.15|59
1734102000000|2024-12-13 15:00:00|894.45|894.35|894.05|893.95|894.45|894.35|893.65|893.55|91
1734102300000|2024-12-13 15:05:00|893.95|893.85|893.55|893.45|894.05|893.95|893.45|893.35|56
1734102600000|2024-12-13 15:10:00|893.54|893.44|893.64|893.54|893.84|893.74|893.14|893.04|79
1734102900000|2024-12-13 15:15:00|893.54|893.44|893.14|893.04|893.64|893.54|892.94|892.84|63
1734103200000|2024-12-13 15:20:00|893.24|893.14|892.94|892.84|893.44|893.34|892.74|892.64|65
1734103500000|2024-12-13 15:25:00|892.84|892.74|893.24|893.14|893.24|893.14|892.64|892.54|65
1734103800000|2024-12-13 15:30:00|893.14|893.04|893.34|893.24|893.44|893.34|893.04|892.94|104
1734104100000|2024-12-13 15:35:00|893.24|893.14|893.44|893.34|893.74|893.64|893.24|893.14|56
1734104400000|2024-12-13 15:40:00|893.54|893.44|892.94|892.84|893.54|893.44|892.54|892.44|116
1734104700000|2024-12-13 15:45:00|892.84|892.74|893.14|893.04|893.24|893.14|892.64|892.54|56
1734105000000|2024-12-13 15:50:00|893.04|892.94|892.84|892.74|893.14|893.04|892.44|892.34|101
1734105300000|2024-12-13 15:55:00|892.94|892.84|892.34|892.24|892.94|892.84|892.34|892.24|112
1734105600000|2024-12-13 16:00:00|892.24|892.14|891.94|891.84|892.44|892.34|891.84|891.74|126
1734105900000|2024-12-13 16:05:00|891.84|891.74|892.74|892.64|892.74|892.64|891.84|891.74|91
1734106200000|2024-12-13 16:10:00|892.84|892.74|892.44|892.34|893.14|893.04|892.24|892.14|92
1734106500000|2024-12-13 16:15:00|892.54|892.44|892.94|892.84|893.04|892.94|892.44|892.34|78
1734106800000|2024-12-13 16:20:00|892.84|892.74|892.94|892.84|893.04|892.94|892.64|892.54|172
1734107100000|2024-12-13 16:25:00|892.84|892.74|893.44|893.34|893.44|893.34|892.74|892.64|206
1734107400000|2024-12-13 16:30:00|893.54|893.14|893.64|893.34|893.84|893.54|893.34|893.04|280
1734107700000|2024-12-13 16:35:00|893.54|893.24|892.94|892.64|893.74|893.44|892.94|892.64|122
1734108000000|2024-12-13 16:40:00|892.84|892.54|893.04|892.74|893.34|893.04|892.84|892.54|8
1734108300000|2024-12-13 16:45:00|892.94|892.64|892.84|892.54|893.04|892.74|892.84|892.54|8
1734108600000|2024-12-13 16:50:00|892.94|892.64|892.84|892.54|893.04|892.74|892.74|892.44|15
1734108900000|2024-12-13 16:55:00|892.94|892.64|893.14|892.84|893.24|892.94|892.74|892.44|8
1734109200000|2024-12-13 17:00:00|893.04|892.74|893.24|892.94|893.34|893.04|893.04|892.74|3
1734109500000|2024-12-13 17:05:00|893.34|893.04|892.84|892.54|893.34|893.04|892.84|892.54|1
1734109800000|2024-12-13 17:10:00|892.94|892.64|892.64|892.34|893.14|892.84|892.64|892.34|14
1734110100000|2024-12-13 17:15:00|892.54|892.24|892.44|892.14|892.64|892.34|892.14|891.84|12
1734110400000|2024-12-13 17:20:00|892.34|892.04|892.34|892.04|892.74|892.44|892.14|891.84|4
1734110700000|2024-12-13 17:25:00|892.24|891.94|892.14|891.84|892.34|892.04|892.04|891.74|3
1734111000000|2024-12-13 17:30:00|892.04|891.74|892.24|891.94|892.34|892.04|892.04|891.74|1
1734111300000|2024-12-13 17:35:00|892.14|891.84|892.04|891.74|892.14|891.84|891.84|891.54|0
1734111600000|2024-12-13 17:40:00|891.94|891.64|892.04|891.74|892.24|891.94|891.74|891.44|5
1734111900000|2024-12-13 17:45:00|891.94|891.64|892.24|891.94|892.24|891.94|891.94|891.64|0
1734112200000|2024-12-13 17:50:00|892.14|891.84|892.44|892.14|892.54|892.24|892.04|891.74|2
1734112500000|2024-12-13 17:55:00|892.34|892.04|892.14|891.84|892.44|892.14|892.14|891.84|0
1734112800000|2024-12-13 18:00:00|892.24|891.94|892.74|892.44|892.74|892.44|892.14|891.84|3
1734113100000|2024-12-13 18:05:00|892.64|892.34|892.74|892.44|892.74|892.44|892.54|892.24|0
1734113400000|2024-12-13 18:10:00|892.64|892.34|892.54|892.24|892.84|892.54|892.54|892.24|1
1734113700000|2024-12-13 18:15:00|892.44|892.14|892.84|892.54|892.84|892.54|892.44|892.14|0
1734114000000|2024-12-13 18:20:00|892.74|892.44|892.74|892.44|892.74|892.44|892.54|892.24|1
1734114300000|2024-12-13 18:25:00|892.64|892.34|892.84|892.54|892.94|892.64|892.44|892.14|2
1734114600000|2024-12-13 18:30:00|892.64|892.34|892.64|892.34|892.84|892.54|892.34|892.04|3
1734114900000|2024-12-13 18:35:00|892.54|892.24|892.64|892.34|892.74|892.44|892.34|892.04|0
1734115200000|2024-12-13 18:40:00|892.74|892.44|892.84|892.54|892.84|892.54|892.64|892.34|7
1734115500000|2024-12-13 18:45:00|892.74|892.44|893.04|892.74|893.24|892.94|892.74|892.44|5
1734115800000|2024-12-13 18:50:00|892.94|892.64|892.84|892.54|892.94|892.64|892.64|892.34|0
1734116100000|2024-12-13 18:55:00|892.74|892.44|892.74|892.44|892.74|892.44|892.54|892.24|0
1734116400000|2024-12-13 19:00:00|892.64|892.34|892.94|892.64|893.14|892.84|892.64|892.34|2
1734116700000|2024-12-13 19:05:00|893.04|892.74|893.24|892.94|893.24|892.94|892.94|892.64|1
1734117000000|2024-12-13 19:10:00|893.14|892.84|892.84|892.54|893.14|892.84|892.74|892.44|0
1734117300000|2024-12-13 19:15:00|892.94|892.64|892.94|892.64|893.04|892.74|892.94|892.64|0
1734117600000|2024-12-13 19:20:00|892.84|892.54|893.14|892.84|893.14|892.84|892.74|892.44|0
1734117900000|2024-12-13 19:25:00|893.04|892.74|892.84|892.54|893.04|892.74|892.84|892.54|3
1734118200000|2024-12-13 19:30:00|892.94|892.64|892.84|892.54|893.04|892.74|892.64|892.34|5
1734118500000|2024-12-13 19:35:00|892.94|892.64|893.04|892.74|893.04|892.74|892.64|892.34|8
1734118800000|2024-12-13 19:40:00|893.14|892.84|893.14|892.84|893.24|892.94|893.04|892.74|3
1734119100000|2024-12-13 19:45:00|893.24|892.94|892.94|892.64|893.24|892.94|892.74|892.44|0
1734119400000|2024-12-13 19:50:00|893.04|892.74|893.04|892.74|893.04|892.74|892.84|892.54|2
1734119700000|2024-12-13 19:55:00|893.14|892.84|893.04|892.74|893.14|892.84|892.94|892.64|0
1734120000000|2024-12-13 20:00:00|892.94|892.64|893.14|892.84|893.24|892.94|892.94|892.64|0
1734120300000|2024-12-13 20:05:00|893.04|892.74|892.94|892.64|893.14|892.84|892.74|892.44|0
1734120600000|2024-12-13 20:10:00|893.04|892.74|892.94|892.64|893.04|892.74|892.94|892.64|0
1734120900000|2024-12-13 20:15:00|892.84|892.54|893.04|892.74|893.14|892.84|892.84|892.54|2
1734121200000|2024-12-13 20:20:00|892.94|892.64|893.04|892.74|893.14|892.84|892.54|892.24|4
1734121500000|2024-12-13 20:25:00|893.14|892.84|893.14|892.84|893.14|892.84|892.84|892.54|0
1734121800000|2024-12-13 20:30:00|893.04|892.74|893.24|892.94|893.24|892.94|892.94|892.64|1
1734122100000|2024-12-13 20:35:00|893.14|892.84|893.14|892.84|893.34|893.04|893.04|892.74|0
1734122400000|2024-12-13 20:40:00|893.04|892.74|892.94|892.64|893.14|892.84|892.94|892.64|2
1734122700000|2024-12-13 20:45:00|893.04|892.74|892.94|892.64|893.14|892.84|892.84|892.54|1
1734123000000|2024-12-13 20:50:00|893.04|892.74|892.64|892.34|893.14|892.84|892.64|892.34|9
1734123300000|2024-12-13 20:55:00|892.74|892.44|892.84|892.34|893.04|892.74|892.64|892.34|10
1734123600000|2024-12-13 21:00:00|892.94|892.44|892.24|891.74|892.94|892.44|892.24|891.74|0
1734123900000|2024-12-13 21:05:00|892.34|891.84|892.34|891.84|892.44|891.94|892.24|891.74|0
1734124200000|2024-12-13 21:10:00|892.44|891.94|892.04|891.54|892.44|891.94|892.04|891.54|0
1734124500000|2024-12-13 21:15:00|892.14|891.64|891.94|891.44|892.14|891.64|891.94|891.44|0
1734124800000|2024-12-13 21:20:00|892.04|891.54|891.84|891.34|892.14|891.64|891.84|891.34|0
1734125100000|2024-12-13 21:25:00|891.74|891.24|891.64|891.14|891.84|891.34|891.64|891.14|0
1734125400000|2024-12-13 21:30:00|891.74|891.24|891.74|891.24|891.84|891.34|891.64|891.14|0
1734125700000|2024-12-13 21:35:00|891.64|891.14|891.94|891.44|891.94|891.44|891.64|891.14|0
1734126000000|2024-12-13 21:40:00|892.04|891.54|891.94|891.44|892.04|891.54|891.94|891.44|0
1734126300000|2024-12-13 21:45:00|892.04|891.54|892.04|891.54|892.14|891.64|891.94|891.44|0
1734126600000|2024-12-13 21:50:00|892.14|891.64|892.24|891.74|892.24|891.74|892.14|891.64|0
1734126900000|2024-12-13 21:55:00|892.14|891.64|892.24|891.74|892.24|891.74|892.14|891.64|0
1734303600000|2024-12-15 23:00:00|892.72|892.22|892.72|892.22|892.82|892.32|892.52|892.02|0
1734303900000|2024-12-15 23:05:00|892.82|892.32|893.22|892.72|893.42|892.92|892.82|892.32|0
1734304200000|2024-12-15 23:10:00|893.32|892.82|892.92|892.42|893.32|892.82|892.82|892.32|0
1734304500000|2024-12-15 23:15:00|892.82|892.32|892.92|892.42|892.92|892.42|892.82|892.32|0
1734304800000|2024-12-15 23:20:00|893.02|892.52|893.52|893.02|893.52|893.02|892.92|892.42|0
1734305100000|2024-12-15 23:25:00|893.62|893.12|893.52|893.02|893.62|893.12|893.42|892.92|0
1734305400000|2024-12-15 23:30:00|893.62|893.12|893.62|893.12|893.72|893.22|893.52|893.02|0
1734305700000|2024-12-15 23:35:00|893.72|893.22|893.72|893.22|893.72|893.22|893.62|893.12|0
1734306300000|2024-12-15 23:45:00|893.62|893.12|893.72|893.22|893.82|893.32|893.62|893.12|0
1734306600000|2024-12-15 23:50:00|893.82|893.32|893.62|893.12|893.82|893.32|893.52|893.02|0
1734306900000|2024-12-15 23:55:00|893.52|893.02|893.52|893.02|893.62|893.12|893.42|892.92|0
1734307200000|2024-12-16 00:00:00|893.62|893.12|893.62|893.12|893.82|893.32|893.52|893.02|0
1734307500000|2024-12-16 00:05:00|893.52|893.02|893.72|893.22|893.82|893.32|893.52|893.02|0
1734307800000|2024-12-16 00:10:00|893.82|893.32|893.02|892.52|893.82|893.32|893.02|892.52|0
1734308100000|2024-12-16 00:15:00|892.92|892.42|893.82|893.32|893.82|893.32|892.92|892.42|0
1734308400000|2024-12-16 00:20:00|893.92|893.42|894.12|893.62|894.12|893.62|893.82|893.32|0
1734308700000|2024-12-16 00:25:00|894.32|893.82|894.52|894.02|894.52|894.02|894.12|893.62|0
1734309000000|2024-12-16 00:30:00|894.62|894.12|894.32|893.82|894.62|894.12|894.32|893.82|0
1734309300000|2024-12-16 00:35:00|894.52|894.02|894.52|894.02|894.82|894.32|894.52|894.02|0
1734309600000|2024-12-16 00:40:00|894.42|893.92|894.02|893.52|894.42|893.92|893.92|893.42|0
1734309900000|2024-12-16 00:45:00|894.12|893.62|894.12|893.62|894.32|893.82|894.12|893.62|0
1734310200000|2024-12-16 00:50:00|894.02|893.52|894.12|893.62|894.12|893.62|893.92|893.42|0
1734310500000|2024-12-16 00:55:00|893.92|893.42|893.82|893.32|893.92|893.42|893.82|893.32|0
1734310800000|2024-12-16 01:00:00|893.92|893.42|893.92|893.42|894.12|893.62|893.82|893.32|0
1734311100000|2024-12-16 01:05:00|893.82|893.32|893.62|893.12|893.82|893.32|893.52|893.02|0
1734311400000|2024-12-16 01:10:00|893.82|893.32|893.52|893.02|893.82|893.32|893.42|892.92|0
1734311700000|2024-12-16 01:15:00|893.42|892.92|893.22|892.72|893.62|893.12|893.22|892.72|0
1734312000000|2024-12-16 01:20:00|893.32|892.82|893.22|892.72|893.32|892.82|893.22|892.72|0
1734312300000|2024-12-16 01:25:00|893.42|892.92|893.22|892.72|893.42|892.92|893.22|892.72|0
1734312600000|2024-12-16 01:30:00|893.42|892.92|893.62|893.12|893.62|893.12|893.22|892.72|0
1734312900000|2024-12-16 01:35:00|893.42|892.92|893.22|892.72|893.42|892.92|893.12|892.62|0
1734313200000|2024-12-16 01:40:00|893.12|892.62|893.12|892.62|893.12|892.62|893.12|892.62|0
1734313500000|2024-12-16 01:45:00|892.92|892.42|892.92|892.42|892.92|892.42|892.92|892.42|0
1734313800000|2024-12-16 01:50:00|893.12|892.62|893.12|892.62|893.12|892.62|892.92|892.42|0
1734314100000|2024-12-16 01:55:00|893.22|892.72|893.42|892.92|893.42|892.92|893.22|892.72|0
1734314400000|2024-12-16 02:00:00|893.22|892.72|893.32|892.82|893.32|892.82|893.12|892.62|0
1734314700000|2024-12-16 02:05:00|893.22|892.72|893.32|892.82|893.32|892.82|893.12|892.62|0
1734315000000|2024-12-16 02:10:00|893.42|892.92|893.42|892.92|893.42|892.92|893.42|892.92|0
1734315300000|2024-12-16 02:15:00|893.32|892.82|893.12|892.62|893.32|892.82|893.12|892.62|0
1734315600000|2024-12-16 02:20:00|893.32|892.82|893.12|892.62|893.32|892.82|893.12|892.62|0
1734315900000|2024-12-16 02:25:00|893.02|892.52|892.82|892.32|893.12|892.62|892.72|892.22|0
1734316200000|2024-12-16 02:30:00|892.72|892.22|892.92|892.42|892.92|892.42|892.72|892.22|0
1734316500000|2024-12-16 02:35:00|893.12|892.62|892.72|892.22|893.12|892.62|892.72|892.22|0
1734316800000|2024-12-16 02:40:00|892.92|892.42|892.92|892.42|892.92|892.42|892.92|892.42|0
1734317100000|2024-12-16 02:45:00|892.72|892.22|892.82|892.32|892.82|892.32|892.72|892.22|0
1734317400000|2024-12-16 02:50:00|892.72|892.22|893.12|892.62|893.12|892.62|892.72|892.22|0
1734317700000|2024-12-16 02:55:00|892.92|892.42|892.72|892.22|892.92|892.42|892.62|892.12|0
1734318000000|2024-12-16 03:00:00|892.62|892.12|892.62|892.12|892.72|892.22|892.62|892.12|0
1734318300000|2024-12-16 03:05:00|892.72|892.22|892.72|892.22|892.72|892.22|892.72|892.22|0
1734318600000|2024-12-16 03:10:00|892.62|892.12|892.62|892.12|892.62|892.12|892.62|892.12|0
1734318900000|2024-12-16 03:15:00|892.72|892.22|892.72|892.22|892.72|892.22|892.72|892.22|0
1734319200000|2024-12-16 03:20:00|892.62|892.12|892.62|892.12|892.72|892.22|892.62|892.12|0
1734319500000|2024-12-16 03:25:00|892.42|891.92|892.62|892.12|892.62|892.12|892.42|891.92|0
1734320100000|2024-12-16 03:35:00|892.72|892.22|892.72|892.22|892.72|892.22|892.72|892.22|0
1734320400000|2024-12-16 03:40:00|892.62|892.12|892.42|891.92|892.62|892.12|892.42|891.92|0
1734321000000|2024-12-16 03:50:00|892.22|891.72|892.02|891.52|892.22|891.72|892.02|891.52|0
1734321300000|2024-12-16 03:55:00|892.22|891.72|892.22|891.72|892.22|891.72|892.22|891.72|0
1734321600000|2024-12-16 04:00:00|892.02|891.52|892.22|891.72|892.22|891.72|892.02|891.52|0
1734321900000|2024-12-16 04:05:00|892.12|891.62|892.02|891.52|892.12|891.62|891.92|891.42|0
1734322200000|2024-12-16 04:10:00|892.22|891.72|892.02|891.52|892.22|891.72|892.02|891.52|0
1734322500000|2024-12-16 04:15:00|892.22|891.72|892.02|891.52|892.22|891.72|892.02|891.52|0
1734322800000|2024-12-16 04:20:00|892.22|891.72|892.22|891.72|892.22|891.72|892.22|891.72|0
1734323100000|2024-12-16 04:25:00|892.02|891.52|892.02|891.52|892.02|891.52|892.02|891.52|0
1734323400000|2024-12-16 04:30:00|892.22|891.72|892.22|891.72|892.22|891.72|892.22|891.72|0
1734323700000|2024-12-16 04:35:00|892.42|891.92|892.12|891.62|892.42|891.92|892.12|891.62|0
1734324000000|2024-12-16 04:40:00|892.02|891.52|892.42|891.92|892.42|891.92|892.02|891.52|0
1734324300000|2024-12-16 04:45:00|892.22|891.72|892.02|891.52|892.22|891.72|892.02|891.52|0
1734324600000|2024-12-16 04:50:00|891.92|891.42|891.82|891.32|891.92|891.42|891.72|891.22|0
1734325200000|2024-12-16 05:00:00|891.72|891.22|891.32|890.82|891.82|891.32|891.32|890.82|0
1734325500000|2024-12-16 05:05:00|891.52|891.02|891.72|891.22|891.72|891.22|891.32|890.82|0
1734325800000|2024-12-16 05:10:00|891.62|891.12|891.72|891.22|891.72|891.22|891.62|891.12|0
1734326100000|2024-12-16 05:15:00|891.52|891.02|891.52|891.02|891.62|891.12|891.52|891.02|0
1734326400000|2024-12-16 05:20:00|891.62|891.12|891.32|890.82|891.62|891.12|891.32|890.82|0
1734326700000|2024-12-16 05:25:00|891.42|890.92|891.22|890.72|891.52|891.02|891.02|890.52|0
1734327000000|2024-12-16 05:30:00|891.32|890.82|891.42|890.92|891.52|891.02|891.12|890.62|0
1734327300000|2024-12-16 05:35:00|891.32|890.82|891.52|891.02|891.52|891.02|891.32|890.82|0
1734327600000|2024-12-16 05:40:00|891.42|890.92|891.42|890.92|891.52|891.02|891.32|890.82|0
1734327900000|2024-12-16 05:45:00|891.32|890.82|891.32|890.82|891.52|891.02|891.32|890.82|0
1734328200000|2024-12-16 05:50:00|891.52|891.02|891.52|891.02|891.52|891.02|891.32|890.82|0
1734328500000|2024-12-16 05:55:00|891.42|890.92|891.52|891.02|891.52|891.02|891.12|890.62|0
1734328800000|2024-12-16 06:00:00|891.32|890.82|891.52|891.02|891.72|891.22|891.32|890.82|0
1734329100000|2024-12-16 06:05:00|891.72|891.22|891.12|890.62|891.72|891.22|891.02|890.52|0
1734329400000|2024-12-16 06:10:00|891.32|890.82|891.52|891.02|891.52|891.02|891.22|890.72|0
1734329700000|2024-12-16 06:15:00|891.32|890.82|891.52|891.02|891.52|891.02|891.32|890.82|0
1734330000000|2024-12-16 06:20:00|891.62|891.12|891.22|890.72|891.72|891.22|891.22|890.72|0
1734330300000|2024-12-16 06:25:00|891.32|890.82|891.52|891.02|891.52|891.02|891.32|890.82|0
1734330600000|2024-12-16 06:30:00|891.72|891.22|891.52|891.02|891.72|891.22|891.32|890.82|0
1734330900000|2024-12-16 06:35:00|891.32|890.82|891.32|890.82|891.52|891.02|891.32|890.82|0
1734331200000|2024-12-16 06:40:00|891.22|890.72|891.12|890.62|891.32|890.82|891.12|890.62|0
1734331500000|2024-12-16 06:45:00|891.22|890.72|891.32|890.82|891.42|890.92|891.12|890.62|0
1734331800000|2024-12-16 06:50:00|891.52|891.02|891.62|891.12|891.62|891.12|891.52|891.02|0
1734332100000|2024-12-16 06:55:00|891.52|891.02|891.62|891.12|891.72|891.22|891.32|890.82|0
1734332400000|2024-12-16 07:00:00|891.72|891.22|890.62|890.32|891.72|891.22|889.72|889.42|36
1734332700000|2024-12-16 07:05:00|890.72|890.42|890.32|890.02|890.82|890.52|890.32|890.02|11
1734333000000|2024-12-16 07:10:00|890.52|890.22|890.72|890.42|890.72|890.42|890.42|890.12|3
1734333300000|2024-12-16 07:15:00|890.52|890.22|890.12|889.82|890.62|890.32|890.12|889.82|15
1734333600000|2024-12-16 07:20:00|890.22|889.92|890.22|889.92|890.32|890.02|890.22|889.92|0
1734333900000|2024-12-16 07:25:00|890.42|890.12|890.52|890.22|890.72|890.42|890.12|889.82|26
1734334200000|2024-12-16 07:30:00|890.22|889.92|890.02|889.72|890.42|890.12|890.02|889.72|2
1734334500000|2024-12-16 07:35:00|890.12|889.82|890.42|890.12|890.52|890.22|890.12|889.82|2
1734334800000|2024-12-16 07:40:00|890.32|890.02|890.32|890.02|890.62|890.32|889.92|889.62|20
1734335100000|2024-12-16 07:45:00|890.22|889.92|890.92|890.62|890.92|890.62|890.12|889.82|3
1734335400000|2024-12-16 07:50:00|890.82|890.52|891.22|890.92|892.12|891.82|890.62|890.32|63
1734335700000|2024-12-16 07:55:00|890.92|890.62|890.92|890.62|891.62|891.32|890.72|890.42|90
1734336000000|2024-12-16 08:00:00|890.82|890.72|891.22|891.12|892.02|891.92|890.52|890.42|157
1734336300000|2024-12-16 08:05:00|891.12|891.02|892.32|892.22|892.72|892.62|891.02|890.92|102
1734336600000|2024-12-16 08:10:00|892.52|892.42|892.22|892.12|892.62|892.52|891.82|891.72|61
1734336900000|2024-12-16 08:15:00|892.32|892.22|892.02|891.92|892.72|892.62|891.62|891.52|360
1734337200000|2024-12-16 08:20:00|892.12|892.02|892.42|892.32|892.52|892.42|892.12|892.02|66
1734337500000|2024-12-16 08:25:00|892.32|892.22|891.92|891.82|892.52|892.42|891.82|891.72|88
1734337800000|2024-12-16 08:30:00|891.82|891.72|891.62|891.52|892.12|892.02|891.42|891.32|124
1734338100000|2024-12-16 08:35:00|891.52|891.42|891.52|891.42|891.92|891.82|891.32|891.22|78
1734338400000|2024-12-16 08:40:00|891.43|891.33|891.53|891.43|891.53|891.43|890.93|890.83|125
1734338700000|2024-12-16 08:45:00|891.63|891.53|891.33|891.23|892.03|891.93|891.23|891.13|1924
1734339000000|2024-12-16 08:50:00|891.43|891.33|891.53|891.43|891.63|891.53|891.33|891.23|913
1734339300000|2024-12-16 08:55:00|891.63|891.53|891.23|891.13|891.83|891.73|891.03|890.93|47
1734339600000|2024-12-16 09:00:00|891.13|891.03|890.53|890.43|891.23|891.13|890.53|890.43|596
1734339900000|2024-12-16 09:05:00|890.63|890.53|891.53|891.43|891.73|891.63|890.63|890.53|53
1734340200000|2024-12-16 09:10:00|891.43|891.33|891.33|891.23|891.63|891.53|891.23|891.13|43
1734340500000|2024-12-16 09:15:00|891.23|891.13|890.83|890.73|891.33|891.23|890.83|890.73|40
1734340800000|2024-12-16 09:20:00|890.93|890.83|891.23|891.13|891.23|891.13|890.63|890.53|40
1734341100000|2024-12-16 09:25:00|891.13|891.03|891.33|891.23|891.63|891.53|891.13|891.03|48
1734341400000|2024-12-16 09:30:00|891.23|891.13|891.73|891.63|891.83|891.73|891.13|891.03|101
1734341700000|2024-12-16 09:35:00|891.63|891.53|891.73|891.63|891.73|891.63|891.03|890.93|111
1734342000000|2024-12-16 09:40:00|891.63|891.53|891.23|891.13|891.73|891.63|891.23|891.13|19
1734342300000|2024-12-16 09:45:00|891.33|891.23|891.63|891.53|891.63|891.53|891.03|890.93|47
1734342600000|2024-12-16 09:50:00|891.73|891.63|891.73|891.63|891.93|891.83|891.53|891.43|32
1734342900000|2024-12-16 09:55:00|891.63|891.53|891.33|891.23|891.63|891.53|891.33|891.23|39
1734343200000|2024-12-16 10:00:00|891.43|891.33|891.23|891.13|891.53|891.43|891.03|890.93|27
1734343500000|2024-12-16 10:05:00|891.33|891.23|891.13|891.03|891.43|891.33|891.13|891.03|30
1734343800000|2024-12-16 10:10:00|891.03|890.93|891.33|891.23|891.33|891.23|890.93|890.83|29
1734344100000|2024-12-16 10:15:00|891.23|891.13|890.93|890.83|891.23|891.13|890.63|890.53|65
1734344400000|2024-12-16 10:20:00|890.83|890.73|890.33|890.23|890.93|890.83|890.03|889.93|91
1734344700000|2024-12-16 10:25:00|890.23|890.13|890.43|890.33|890.53|890.43|890.13|890.03|67
1734345000000|2024-12-16 10:30:00|890.53|890.43|890.53|890.43|890.83|890.73|890.43|890.33|311
1734345300000|2024-12-16 10:35:00|890.43|890.33|890.13|890.03|890.43|890.33|889.93|889.83|33
1734345600000|2024-12-16 10:40:00|890.03|889.93|890.23|890.13|890.23|890.13|889.93|889.83|135
1734345900000|2024-12-16 10:45:00|890.33|890.23|890.33|890.23|890.73|890.63|890.23|890.13|61
1734346200000|2024-12-16 10:50:00|890.43|890.33|890.83|890.73|890.83|890.73|890.23|890.13|178
1734346500000|2024-12-16 10:55:00|890.73|890.63|890.53|890.43|890.83|890.73|890.43|890.33|444
1734346800000|2024-12-16 11:00:00|890.63|890.53|890.13|890.03|890.63|890.53|890.13|890.03|29
1734347100000|2024-12-16 11:05:00|890.23|890.13|889.63|889.53|890.23|890.13|889.53|889.43|215
1734347400000|2024-12-16 11:10:00|889.53|889.43|889.63|889.53|889.83|889.73|889.53|889.43|37
1734347700000|2024-12-16 11:15:00|889.73|889.63|889.43|889.33|889.73|889.63|889.33|889.23|201
1734348000000|2024-12-16 11:20:00|889.33|889.23|889.33|889.23|889.43|889.33|889.13|889.03|439
1734348300000|2024-12-16 11:25:00|889.23|889.13|889.23|889.13|889.33|889.23|889.03|888.93|65
1734348600000|2024-12-16 11:30:00|889.13|889.03|889.23|889.13|889.43|889.33|889.03|888.93|72
1734348900000|2024-12-16 11:35:00|889.13|889.03|889.53|889.43|889.53|889.43|889.13|889.03|59
1734349200000|2024-12-16 11:40:00|889.43|889.33|890.03|889.93|890.13|890.03|889.43|889.33|49
1734349500000|2024-12-16 11:45:00|889.93|889.83|890.23|890.13|890.23|890.13|889.93|889.83|54
1734349800000|2024-12-16 11:50:00|890.13|890.03|890.23|890.13|890.33|890.23|890.03|889.93|26
1734350100000|2024-12-16 11:55:00|890.13|890.03|890.13|890.03|890.33|890.23|889.93|889.83|41
1734350400000|2024-12-16 12:00:00|890.23|890.13|890.03|889.93|890.43|890.33|890.03|889.93|34
1734350700000|2024-12-16 12:05:00|890.13|890.03|890.23|890.13|890.23|890.13|889.93|889.83|25
1734351000000|2024-12-16 12:10:00|890.13|890.03|890.53|890.43|890.53|890.43|890.13|890.03|45
1734351300000|2024-12-16 12:15:00|890.63|890.53|891.23|891.13|891.23|891.13|890.53|890.43|33
1734351600000|2024-12-16 12:20:00|891.13|891.03|891.23|891.13|891.33|891.23|891.03|890.93|19
1734351900000|2024-12-16 12:25:00|891.13|891.03|890.83|890.73|891.13|891.03|890.63|890.53|36
1734352200000|2024-12-16 12:30:00|890.73|890.63|890.23|890.13|890.73|890.63|890.03|889.93|28
1734352500000|2024-12-16 12:35:00|890.33|890.23|890.23|890.13|890.53|890.43|890.23|890.13|25
1734352800000|2024-12-16 12:40:00|890.32|890.22|890.52|890.42|890.82|890.72|890.22|890.12|34
1734353100000|2024-12-16 12:45:00|890.42|890.32|890.22|890.12|890.52|890.42|890.12|890.02|285
1734353400000|2024-12-16 12:50:00|890.12|890.02|890.02|889.92|890.32|890.22|889.92|889.82|32
1734353700000|2024-12-16 12:55:00|890.12|890.02|890.02|889.92|890.32|890.22|889.92|889.82|31
1734354000000|2024-12-16 13:00:00|889.92|889.82|890.22|890.12|890.22|890.12|889.82|889.72|182
1734354300000|2024-12-16 13:05:00|890.12|890.02|890.12|890.02|890.42|890.32|890.02|889.92|24
1734354600000|2024-12-16 13:10:00|890.02|889.92|890.12|890.02|890.42|890.32|890.02|889.92|273
1734354900000|2024-12-16 13:15:00|890.22|890.12|890.02|889.92|890.42|890.32|889.92|889.82|33
1734355200000|2024-12-16 13:20:00|889.92|889.82|889.72|889.62|890.02|889.92|889.72|889.62|28
1734355500000|2024-12-16 13:25:00|889.82|889.72|890.12|890.02|890.12|890.02|889.72|889.62|31
1734355800000|2024-12-16 13:30:00|890.02|889.92|889.82|889.72|890.22|890.12|889.82|889.72|53
1734356100000|2024-12-16 13:35:00|889.92|889.82|889.72|889.62|889.92|889.82|889.52|889.42|29
1734356400000|2024-12-16 13:40:00|889.82|889.72|889.92|889.82|889.92|889.82|889.72|889.62|11
1734356700000|2024-12-16 13:45:00|889.82|889.72|889.62|889.52|889.82|889.72|889.52|889.42|22
1734357000000|2024-12-16 13:50:00|889.52|889.42|889.82|889.72|890.02|889.92|889.52|889.42|29
1734357300000|2024-12-16 13:55:00|889.92|889.82|890.12|890.02|890.32|890.22|889.92|889.82|42
1734357600000|2024-12-16 14:00:00|890.02|889.92|890.52|890.42|890.52|890.42|890.02|889.92|32
1734357900000|2024-12-16 14:05:00|890.42|890.32|890.32|890.22|890.62|890.52|890.12|890.02|27
1734358200000|2024-12-16 14:10:00|890.22|890.12|890.52|890.42|890.62|890.52|890.12|890.02|34
1734358500000|2024-12-16 14:15:00|890.62|890.52|891.12|891.02|891.12|891.02|890.52|890.42|112
1734358800000|2024-12-16 14:20:00|891.22|891.12|891.12|891.02|891.22|891.12|890.82|890.72|37
1734359100000|2024-12-16 14:25:00|891.02|890.92|890.82|890.72|891.22|891.12|890.72|890.62|26
1734359400000|2024-12-16 14:30:00|890.62|890.52|890.02|889.92|890.72|890.62|890.02|889.92|81
1734359700000|2024-12-16 14:35:00|889.92|889.82|890.22|890.12|890.22|890.12|889.52|889.42|244
1734360000000|2024-12-16 14:40:00|890.12|890.02|889.92|889.82|890.72|890.62|889.72|889.62|64
1734360300000|2024-12-16 14:45:00|890.02|889.92|890.92|890.82|891.02|890.92|890.02|889.92|63
1734360600000|2024-12-16 14:50:00|891.02|890.92|891.12|891.02|891.32|891.22|890.62|890.52|63
1734360900000|2024-12-16 14:55:00|891.22|891.12|891.22|891.12|891.42|891.32|890.92|890.82|87
1734361200000|2024-12-16 15:00:00|891.42|891.32|892.12|892.02|892.12|892.02|891.22|891.12|128
1734361500000|2024-12-16 15:05:00|892.02|891.92|892.02|891.92|892.52|892.42|891.92|891.82|102
1734361800000|2024-12-16 15:10:00|891.97|891.87|891.17|891.07|892.17|892.07|890.87|890.77|140
1734362100000|2024-12-16 15:15:00|891.27|891.17|891.77|891.67|891.77|891.67|891.17|891.07|283
1734362400000|2024-12-16 15:20:00|891.87|891.77|891.47|891.37|891.87|891.77|890.97|890.87|56
1734362700000|2024-12-16 15:25:00|891.57|891.47|891.87|891.77|891.97|891.87|891.57|891.47|65
1734363000000|2024-12-16 15:30:00|891.77|891.67|891.77|891.67|891.87|891.77|891.47|891.37|62
1734363300000|2024-12-16 15:35:00|891.67|891.57|891.47|891.37|891.67|891.57|891.27|891.17|84
1734363600000|2024-12-16 15:40:00|891.37|891.27|891.37|891.27|891.47|891.37|891.07|890.97|41
1734363900000|2024-12-16 15:45:00|891.47|891.37|891.57|891.47|891.57|891.47|891.17|891.07|44
1734364200000|2024-12-16 15:50:00|891.47|891.37|891.97|891.87|892.07|891.97|891.47|891.37|54
1734364500000|2024-12-16 15:55:00|892.07|891.97|891.37|891.27|892.07|891.97|891.37|891.27|94
1734364800000|2024-12-16 16:00:00|891.47|891.37|890.57|890.47|891.47|891.37|890.57|890.47|78
1734365100000|2024-12-16 16:05:00|890.67|890.57|891.27|891.17|891.27|891.17|890.67|890.57|53
1734365400000|2024-12-16 16:10:00|891.37|891.27|891.17|891.07|891.47|891.37|891.07|890.97|88
1734365700000|2024-12-16 16:15:00|891.27|891.17|890.67|890.57|891.37|891.27|890.57|890.47|78
1734366000000|2024-12-16 16:20:00|890.57|890.47|891.07|890.97|891.07|890.97|890.57|890.47|81
1734366300000|2024-12-16 16:25:00|891.17|891.07|891.17|891.07|891.37|891.27|890.77|890.67|214
1734366600000|2024-12-16 16:30:00|891.27|890.97|891.27|890.97|891.47|891.17|890.57|890.27|281
1734366900000|2024-12-16 16:35:00|891.37|891.07|891.67|891.37|891.77|891.47|891.27|890.97|124
1734367200000|2024-12-16 16:40:00|891.77|891.47|891.57|891.27|892.17|891.87|891.47|891.17|18
1734367500000|2024-12-16 16:45:00|891.47|891.17|891.37|891.07|891.67|891.37|890.97|890.67|53
1734367800000|2024-12-16 16:50:00|891.47|891.17|891.97|891.67|891.97|891.67|891.37|891.07|29
1734368100000|2024-12-16 16:55:00|892.07|891.77|892.17|891.87|892.27|891.97|891.97|891.67|23
1734368400000|2024-12-16 17:00:00|892.07|891.77|891.67|891.37|892.37|892.07|891.67|891.37|37
1734368700000|2024-12-16 17:05:00|891.77|891.47|891.87|891.57|891.87|891.57|891.37|891.07|9
1734369000000|2024-12-16 17:10:00|891.97|891.67|892.17|891.87|892.27|891.97|891.97|891.67|18
1734369300000|2024-12-16 17:15:00|892.07|891.77|891.97|891.67|892.37|892.07|891.97|891.67|19
1734369600000|2024-12-16 17:20:00|892.07|891.77|892.07|891.77|892.27|891.97|892.07|891.77|0
1734369900000|2024-12-16 17:25:00|892.17|891.87|892.07|891.77|892.27|891.97|891.97|891.67|6
1734370200000|2024-12-16 17:30:00|892.17|891.87|892.37|892.07|892.47|892.17|892.07|891.77|97
1734370500000|2024-12-16 17:35:00|892.27|891.97|892.77|892.47|892.77|892.47|892.27|891.97|11
1734370800000|2024-12-16 17:40:00|892.67|892.37|892.77|892.47|892.97|892.67|892.57|892.27|6
1734371100000|2024-12-16 17:45:00|892.87|892.57|892.57|892.27|892.87|892.57|892.47|892.17|2
1734371400000|2024-12-16 17:50:00|892.67|892.37|892.47|892.17|892.67|892.37|892.37|892.07|2
1734371700000|2024-12-16 17:55:00|892.37|892.07|892.77|892.47|892.77|892.47|892.27|891.97|3
1734372000000|2024-12-16 18:00:00|892.67|892.37|892.97|892.67|893.07|892.77|892.67|892.37|6
1734372300000|2024-12-16 18:05:00|892.87|892.57|893.07|892.77|893.07|892.77|892.77|892.47|6
1734372600000|2024-12-16 18:10:00|892.97|892.67|892.97|892.67|892.97|892.67|892.77|892.47|0
1734372900000|2024-12-16 18:15:00|893.07|892.77|893.07|892.77|893.07|892.77|892.97|892.67|0
1734373200000|2024-12-16 18:20:00|893.17|892.87|893.27|892.97|893.37|893.07|893.07|892.77|8
1734373500000|2024-12-16 18:25:00|893.17|892.87|893.27|892.97|893.27|892.97|893.17|892.87|0
1734373800000|2024-12-16 18:30:00|893.37|893.07|892.97|892.67|893.37|893.07|892.97|892.67|0
1734374100000|2024-12-16 18:35:00|893.07|892.77|892.97|892.67|893.07|892.77|892.77|892.47|1
1734374400000|2024-12-16 18:40:00|892.87|892.57|892.87|892.57|892.97|892.67|892.77|892.47|0
1734374700000|2024-12-16 18:45:00|892.77|892.47|892.97|892.67|892.97|892.67|892.77|892.47|1
1734375000000|2024-12-16 18:50:00|892.87|892.57|892.87|892.57|892.97|892.67|892.77|892.47|2
1734375300000|2024-12-16 18:55:00|892.77|892.47|892.57|892.27|892.77|892.47|892.57|892.27|2
1734375600000|2024-12-16 19:00:00|892.47|892.17|892.27|891.97|892.57|892.27|892.27|891.97|1
1734375900000|2024-12-16 19:05:00|892.17|891.87|892.17|891.87|892.27|891.97|892.17|891.87|0
1734376200000|2024-12-16 19:10:00|892.07|891.77|892.17|891.87|892.27|891.97|892.07|891.77|1
1734376500000|2024-12-16 19:15:00|892.27|891.97|892.07|891.77|892.27|891.97|892.07|891.77|2
1734376800000|2024-12-16 19:20:00|892.17|891.87|891.97|891.67|892.17|891.87|891.97|891.67|2
1734377100000|2024-12-16 19:25:00|891.87|891.57|891.77|891.47|891.97|891.67|891.67|891.37|3
1734377400000|2024-12-16 19:30:00|891.67|891.37|891.37|891.07|891.77|891.47|891.37|891.07|3
1734377700000|2024-12-16 19:35:00|891.27|890.97|891.37|891.07|891.47|891.17|891.27|890.97|6
1734378000000|2024-12-16 19:40:00|891.27|890.97|891.37|891.07|891.37|891.07|891.27|890.97|0
1734378300000|2024-12-16 19:45:00|891.27|890.97|891.47|891.17|891.47|891.17|891.27|890.97|3
1734378600000|2024-12-16 19:50:00|891.57|891.27|891.67|891.37|891.67|891.37|891.27|890.97|0
1734378900000|2024-12-16 19:55:00|891.57|891.27|891.67|891.37|891.97|891.67|891.57|891.27|0
1734379200000|2024-12-16 20:00:00|891.57|891.27|891.47|891.17|891.57|891.27|891.47|891.17|0
1734379500000|2024-12-16 20:05:00|891.57|891.27|891.67|891.37|891.77|891.47|891.57|891.27|0
1734379800000|2024-12-16 20:10:00|891.77|891.47|891.57|891.27|891.77|891.47|891.57|891.27|1
1734380100000|2024-12-16 20:15:00|891.67|891.37|891.57|891.27|891.67|891.37|891.57|891.27|0
1734380400000|2024-12-16 20:20:00|891.47|891.17|891.37|891.07|891.57|891.27|891.27|890.97|1
1734380700000|2024-12-16 20:25:00|891.47|891.17|891.37|891.07|891.57|891.27|891.27|890.97|0
1734381000000|2024-12-16 20:30:00|891.27|890.97|891.17|890.87|891.37|891.07|891.17|890.87|12
1734381300000|2024-12-16 20:35:00|891.27|890.97|890.97|890.67|891.27|890.97|890.97|890.67|5
1734381600000|2024-12-16 20:40:00|890.87|890.57|890.87|890.57|891.07|890.77|890.77|890.47|10
1734381900000|2024-12-16 20:45:00|890.77|890.47|890.47|890.17|890.77|890.47|890.47|890.17|10
1734382200000|2024-12-16 20:50:00|890.37|890.07|889.97|889.67|890.47|890.17|889.77|889.47|21
1734382500000|2024-12-16 20:55:00|890.07|889.77|889.37|888.87|890.07|889.77|889.07|888.77|23
1734382800000|2024-12-16 21:00:00|889.47|888.97|889.17|888.67|889.57|889.07|889.07|888.57|2191
1734383100000|2024-12-16 21:05:00|889.07|888.57|889.07|888.57|889.17|888.67|889.07|888.57|0
1734383400000|2024-12-16 21:10:00|888.97|888.47|888.77|888.27|888.97|888.47|888.67|888.17|0
1734383700000|2024-12-16 21:15:00|888.87|888.37|888.67|888.17|888.87|888.37|888.67|888.17|0
1734384000000|2024-12-16 21:20:00|888.77|888.27|888.47|887.97|888.77|888.27|888.47|887.97|0
1734384300000|2024-12-16 21:25:00|888.57|888.07|888.47|887.97|888.57|888.07|888.47|887.97|0
1734384600000|2024-12-16 21:30:00|888.57|888.07|888.57|888.07|888.67|888.17|888.47|887.97|0
1734384900000|2024-12-16 21:35:00|888.47|887.97|888.67|888.17|888.67|888.17|888.47|887.97|0
1734385200000|2024-12-16 21:40:00|888.57|888.07|888.67|888.17|888.67|888.17|888.57|888.07|0
1734385500000|2024-12-16 21:45:00|888.77|888.27|888.77|888.27|888.87|888.37|888.67|888.17|0
1734385800000|2024-12-16 21:50:00|888.67|888.17|888.67|888.17|888.77|888.27|888.67|888.17|0
1734386100000|2024-12-16 21:55:00|888.77|888.27|888.87|888.37|888.97|888.47|888.67|888.17|0
1734386400000|2024-12-16 22:00:00|888.97|888.47|888.87|888.37|888.97|888.47|888.87|888.37|0
1734386700000|2024-12-16 22:05:00|888.97|888.47|888.95|888.45|888.97|888.47|888.87|888.37|0
1734387300000|2024-12-16 22:15:00|888.85|888.35|888.85|888.35|888.85|888.35|888.85|888.35|0
1734387600000|2024-12-16 22:20:00|888.75|888.25|888.85|888.35|888.85|888.35|888.75|888.25|0
1734387900000|2024-12-16 22:25:00|888.75|888.25|888.75|888.25|888.75|888.25|888.75|888.25|0
1734388500000|2024-12-16 22:35:00|888.85|888.35|888.85|888.35|888.85|888.35|888.85|888.35|0
1734389700000|2024-12-16 22:55:00|888.75|888.25|888.85|888.35|888.85|888.35|888.75|888.25|0
1734390000000|2024-12-16 23:00:00|888.95|888.45|888.75|888.25|888.95|888.45|888.65|888.15|0
1734390300000|2024-12-16 23:05:00|888.85|888.35|888.15|887.65|888.85|888.35|888.15|887.65|0
1734390600000|2024-12-16 23:10:00|888.25|887.75|888.65|888.15|888.65|888.15|888.15|887.65|0
1734390900000|2024-12-16 23:15:00|888.75|888.25|888.45|887.95|888.75|888.25|888.35|887.85|0
1734391200000|2024-12-16 23:20:00|888.55|888.05|888.75|888.25|888.75|888.25|888.45|887.95|0
1734391500000|2024-12-16 23:25:00|888.65|888.15|888.65|888.15|888.75|888.25|888.65|888.15|0
1734391800000|2024-12-16 23:30:00|888.75|888.25|888.85|888.35|888.85|888.35|888.65|888.15|0
1734392100000|2024-12-16 23:35:00|888.75|888.25|888.75|888.25|888.85|888.35|888.75|888.25|0
1734392400000|2024-12-16 23:40:00|888.85|888.35|888.95|888.45|888.95|888.45|888.85|888.35|0
1734392700000|2024-12-16 23:45:00|889.05|888.55|889.05|888.55|889.05|888.55|888.95|888.45|0
1734393000000|2024-12-16 23:50:00|888.95|888.45|888.95|888.45|889.05|888.55|888.95|888.45|0
1734393300000|2024-12-16 23:55:00|888.85|888.35|888.85|888.35|888.95|888.45|888.85|888.35|0
1734393600000|2024-12-17 00:00:00|888.75|888.25|888.75|888.25|888.95|888.45|888.75|888.25|0
1734393900000|2024-12-17 00:05:00|888.65|888.15|888.85|888.35|889.05|888.55|888.65|888.15|0
1734394200000|2024-12-17 00:10:00|888.75|888.25|888.85|888.35|888.95|888.45|888.75|888.25|0
1734394500000|2024-12-17 00:15:00|888.95|888.45|889.75|889.25|890.35|889.85|888.85|888.35|0
1734394800000|2024-12-17 00:20:00|889.85|889.35|889.75|889.25|889.85|889.35|889.75|889.25|0
1734395100000|2024-12-17 00:25:00|889.95|889.45|889.95|889.45|890.15|889.65|889.75|889.25|0
1734395400000|2024-12-17 00:30:00|889.75|889.25|889.75|889.25|890.05|889.55|889.75|889.25|0
1734395700000|2024-12-17 00:35:00|889.55|889.05|889.75|889.25|889.85|889.35|889.55|889.05|0
1734396000000|2024-12-17 00:40:00|889.85|889.35|889.95|889.45|890.05|889.55|889.85|889.35|0
1734396300000|2024-12-17 00:45:00|890.05|889.55|889.95|889.45|890.05|889.55|889.95|889.45|0
1734396600000|2024-12-17 00:50:00|889.85|889.35|889.65|889.15|889.85|889.35|889.65|889.15|0
1734396900000|2024-12-17 00:55:00|889.75|889.25|889.65|889.15|889.75|889.25|889.65|889.15|0
1734397200000|2024-12-17 01:00:00|889.45|888.95|889.15|888.65|889.45|888.95|888.85|888.35|0
1734397500000|2024-12-17 01:05:00|889.25|888.75|889.25|888.75|889.45|888.95|889.05|888.55|0
1734397800000|2024-12-17 01:10:00|889.05|888.55|889.05|888.55|889.25|888.75|888.95|888.45|0
1734398100000|2024-12-17 01:15:00|888.95|888.45|889.05|888.55|889.25|888.75|888.85|888.35|0
1734398400000|2024-12-17 01:20:00|889.25|888.75|889.35|888.85|889.45|888.95|889.25|888.75|0
1734398700000|2024-12-17 01:25:00|889.25|888.75|889.65|889.15|889.65|889.15|889.25|888.75|0
1734399000000|2024-12-17 01:30:00|889.45|888.95|889.45|888.95|889.45|888.95|889.25|888.75|0
1734399300000|2024-12-17 01:35:00|889.35|888.85|889.45|888.95|889.45|888.95|889.25|888.75|0
1734399600000|2024-12-17 01:40:00|889.65|889.15|889.55|889.05|889.65|889.15|889.45|888.95|0
1734399900000|2024-12-17 01:45:00|889.45|888.95|889.75|889.25|889.75|889.25|889.45|888.95|0
1734400200000|2024-12-17 01:50:00|889.85|889.35|890.35|889.85|890.35|889.85|889.75|889.25|0
1734400500000|2024-12-17 01:55:00|890.15|889.65|890.15|889.65|890.15|889.65|890.15|889.65|0
1734400800000|2024-12-17 02:00:00|889.95|889.45|889.95|889.45|889.95|889.45|889.95|889.45|0
1734401100000|2024-12-17 02:05:00|889.85|889.35|889.85|889.35|889.95|889.45|889.85|889.35|0
1734401400000|2024-12-17 02:10:00|889.65|889.15|889.65|889.15|889.65|889.15|889.65|889.15|0
1734401700000|2024-12-17 02:15:00|889.85|889.35|889.55|889.05|889.85|889.35|889.55|889.05|0
1734402000000|2024-12-17 02:20:00|889.65|889.15|889.55|889.05|889.75|889.25|889.55|889.05|0
1734402300000|2024-12-17 02:25:00|889.45|888.95|889.25|888.75|889.45|888.95|889.25|888.75|0
1734402600000|2024-12-17 02:30:00|889.45|888.95|889.25|888.75|889.45|888.95|889.25|888.75|0
1734402900000|2024-12-17 02:35:00|889.35|888.85|889.25|888.75|889.45|888.95|889.15|888.65|0
1734403200000|2024-12-17 02:40:00|889.15|888.65|889.55|889.05|889.65|889.15|889.15|888.65|0
1734403500000|2024-12-17 02:45:00|889.45|888.95|889.45|888.95|889.65|889.15|889.25|888.75|0
1734403800000|2024-12-17 02:50:00|889.35|888.85|889.15|888.65|889.35|888.85|889.15|888.65|0
1734404100000|2024-12-17 02:55:00|888.95|888.45|889.15|888.65|889.15|888.65|888.95|888.45|0
1734404400000|2024-12-17 03:00:00|889.05|888.55|888.95|888.45|889.15|888.65|888.85|888.35|0
1734404700000|2024-12-17 03:05:00|888.85|888.35|888.95|888.45|888.95|888.45|888.75|888.25|0
1734405000000|2024-12-17 03:10:00|888.75|888.25|888.95|888.45|889.15|888.65|888.75|888.25|0
1734405300000|2024-12-17 03:15:00|888.75|888.25|888.95|888.45|888.95|888.45|888.75|888.25|0
1734405600000|2024-12-17 03:20:00|889.15|888.65|888.95|888.45|889.15|888.65|888.95|888.45|0
1734405900000|2024-12-17 03:25:00|889.15|888.65|889.15|888.65|889.15|888.65|889.15|888.65|0
1734406500000|2024-12-17 03:35:00|889.25|888.75|889.15|888.65|889.25|888.75|889.15|888.65|0
1734406800000|2024-12-17 03:40:00|889.25|888.75|889.25|888.75|889.25|888.75|889.15|888.65|0
1734407100000|2024-12-17 03:45:00|889.15|888.65|889.15|888.65|889.25|888.75|889.15|888.65|0
1734407400000|2024-12-17 03:50:00|889.05|888.55|889.05|888.55|889.15|888.65|888.95|888.45|0
1734407700000|2024-12-17 03:55:00|889.15|888.65|889.05|888.55|889.15|888.65|889.05|888.55|0
1734408000000|2024-12-17 04:00:00|889.15|888.65|889.15|888.65|889.25|888.75|889.05|888.55|0
1734408300000|2024-12-17 04:05:00|889.25|888.75|889.25|888.75|889.45|888.95|889.25|888.75|0
1734408600000|2024-12-17 04:10:00|889.45|888.95|889.65|889.15|889.75|889.25|889.45|888.95|0
1734408900000|2024-12-17 04:15:00|889.45|888.95|889.45|888.95|889.45|888.95|889.45|888.95|0
1734409200000|2024-12-17 04:20:00|889.65|889.15|889.65|889.15|889.65|889.15|889.45|888.95|0
1734409500000|2024-12-17 04:25:00|889.85|889.35|889.85|889.35|889.85|889.35|889.85|889.35|0
1734409800000|2024-12-17 04:30:00|889.75|889.25|889.65|889.15|889.75|889.25|889.65|889.15|0
1734410100000|2024-12-17 04:35:00|889.45|888.95|889.25|888.75|889.45|888.95|889.25|888.75|0
1734410400000|2024-12-17 04:40:00|889.15|888.65|888.95|888.45|889.25|888.75|888.75|888.25|0
1734410700000|2024-12-17 04:45:00|889.15|888.65|888.95|888.45|889.15|888.65|888.75|888.25|0
1734411000000|2024-12-17 04:50:00|889.05|888.55|888.75|888.25|889.15|888.65|888.75|888.25|0
1734411300000|2024-12-17 04:55:00|888.55|888.05|888.45|887.95|888.65|888.15|888.25|887.75|0
1734411600000|2024-12-17 05:00:00|888.35|887.85|888.25|887.75|888.45|887.95|888.05|887.55|0
1734411900000|2024-12-17 05:05:00|888.35|887.85|888.25|887.75|888.35|887.85|888.05|887.55|0
1734412200000|2024-12-17 05:10:00|888.15|887.65|888.25|887.75|888.25|887.75|888.05|887.55|0
1734412500000|2024-12-17 05:15:00|888.15|887.65|888.25|887.75|888.25|887.75|888.05|887.55|0
1734412800000|2024-12-17 05:20:00|888.05|887.55|888.05|887.55|888.05|887.55|888.05|887.55|0
1734413100000|2024-12-17 05:25:00|888.15|887.65|888.25|887.75|888.45|887.95|888.05|887.55|0
1734413400000|2024-12-17 05:30:00|888.35|887.85|888.25|887.75|888.45|887.95|888.25|887.75|0
1734413700000|2024-12-17 05:35:00|888.05|887.55|888.15|887.65|888.15|887.65|887.95|887.45|0
1734414000000|2024-12-17 05:40:00|888.05|887.55|888.05|887.55|888.45|887.95|888.05|887.55|0
1734414300000|2024-12-17 05:45:00|887.85|887.35|888.05|887.55|888.05|887.55|887.85|887.35|0
1734414600000|2024-12-17 05:50:00|888.25|887.75|888.05|887.55|888.25|887.75|887.95|887.45|0
1734415200000|2024-12-17 06:00:00|888.25|887.75|888.05|887.55|888.25|887.75|888.05|887.55|0
1734415500000|2024-12-17 06:05:00|887.95|887.45|887.95|887.45|888.05|887.55|887.85|887.35|0
1734415800000|2024-12-17 06:10:00|888.05|887.55|888.05|887.55|888.05|887.55|887.95|887.45|0
1734416100000|2024-12-17 06:15:00|887.85|887.35|888.05|887.55|888.05|887.55|887.85|887.35|0
1734416400000|2024-12-17 06:20:00|887.95|887.45|887.85|887.35|888.05|887.55|887.85|887.35|0
1734416700000|2024-12-17 06:25:00|887.65|887.15|887.35|886.85|887.65|887.15|887.15|886.65|0
1734417000000|2024-12-17 06:30:00|887.45|886.95|887.55|887.05|887.65|887.15|887.45|886.95|0
1734417900000|2024-12-17 06:45:00|887.35|886.85|887.85|887.35|887.85|887.35|887.35|886.85|0
1734418200000|2024-12-17 06:50:00|887.95|887.45|887.95|887.45|888.15|887.65|887.85|887.35|0
1734418500000|2024-12-17 06:55:00|888.05|887.55|888.35|887.85|888.35|887.85|888.05|887.55|0
1734418800000|2024-12-17 07:00:00|888.05|887.55|889.15|888.85|889.35|889.05|888.05|887.55|31
1734419100000|2024-12-17 07:05:00|889.35|889.05|889.45|889.15|889.85|889.55|888.95|888.65|29
1734419400000|2024-12-17 07:10:00|889.55|889.25|889.05|888.75|889.55|889.25|888.75|888.45|7
1734419700000|2024-12-17 07:15:00|889.45|889.15|888.95|888.65|889.45|889.15|888.85|888.55|2
1734420000000|2024-12-17 07:20:00|889.05|888.75|888.95|888.65|889.25|888.95|888.85|888.55|0
1734420300000|2024-12-17 07:25:00|888.85|888.55|888.85|888.55|888.95|888.65|888.85|888.55|0
1734420600000|2024-12-17 07:30:00|888.95|888.65|888.55|888.25|889.35|889.05|888.55|888.25|7
1734420900000|2024-12-17 07:35:00|888.45|888.15|888.55|888.25|888.65|888.35|888.45|888.15|3
1734421200000|2024-12-17 07:40:00|888.45|888.15|888.45|888.15|888.45|888.15|888.35|888.05|0
1734421500000|2024-12-17 07:45:00|888.35|888.05|888.15|887.85|888.35|888.05|888.05|887.75|800
1734421800000|2024-12-17 07:50:00|888.25|887.95|888.35|888.05|888.45|888.15|888.15|887.85|7
1734422100000|2024-12-17 07:55:00|888.45|888.15|888.25|887.95|888.65|888.35|887.45|887.15|37
1734422400000|2024-12-17 08:00:00|888.15|888.05|887.05|886.95|888.55|888.45|887.05|886.95|599
1734422700000|2024-12-17 08:05:00|886.95|886.85|886.85|886.75|887.65|887.55|886.45|886.35|270
1734423000000|2024-12-17 08:10:00|886.95|886.85|887.75|887.65|887.75|887.65|886.75|886.65|205
1734423300000|2024-12-17 08:15:00|887.85|887.75|887.15|887.05|887.95|887.85|886.95|886.85|138
1734423600000|2024-12-17 08:20:00|887.25|887.15|887.05|886.95|887.45|887.35|886.95|886.85|354
1734423900000|2024-12-17 08:25:00|887.15|887.05|886.75|886.65|887.15|887.05|886.45|886.35|88
1734424200000|2024-12-17 08:30:00|886.85|886.75|886.95|886.85|887.25|887.15|886.75|886.65|113
1734424500000|2024-12-17 08:35:00|887.05|886.95|887.45|887.35|887.45|887.35|886.75|886.65|130
1734424800000|2024-12-17 08:40:00|887.55|887.45|887.55|887.45|888.15|888.05|887.35|887.25|191
1734425100000|2024-12-17 08:45:00|887.65|887.55|888.45|888.35|888.55|888.45|887.65|887.55|125
1734425400000|2024-12-17 08:50:00|888.55|888.45|888.25|888.15|888.65|888.55|888.25|888.15|90
1734425700000|2024-12-17 08:55:00|888.15|888.05|889.45|889.35|889.45|889.35|888.05|887.95|140
1734426000000|2024-12-17 09:00:00|889.55|889.45|891.35|891.25|891.45|891.35|889.45|889.35|258
1734426300000|2024-12-17 09:05:00|891.25|891.15|891.05|890.95|891.35|891.25|890.75|890.65|309
1734426600000|2024-12-17 09:10:00|891.15|891.05|891.25|891.15|891.45|891.35|890.95|890.85|97
1734426900000|2024-12-17 09:15:00|891.15|891.05|890.95|890.85|891.35|891.25|890.95|890.85|211
1734427200000|2024-12-17 09:20:00|891.05|890.95|890.35|890.25|891.15|891.05|890.05|889.95|74
1734427500000|2024-12-17 09:25:00|890.25|890.15|890.15|890.05|890.55|890.45|889.95|889.85|753
1734427800000|2024-12-17 09:30:00|890.25|890.15|890.35|890.25|890.75|890.65|890.15|890.05|56
1734428100000|2024-12-17 09:35:00|890.45|890.35|890.25|890.15|890.65|890.55|890.15|890.05|44
1734428400000|2024-12-17 09:40:00|890.15|890.05|890.35|890.25|890.55|890.45|890.05|889.95|182
1734428700000|2024-12-17 09:45:00|890.45|890.35|890.55|890.45|890.75|890.65|890.25|890.15|46
1734429000000|2024-12-17 09:50:00|890.65|890.55|891.25|891.15|891.25|891.15|890.35|890.25|59
1734429300000|2024-12-17 09:55:00|891.15|891.05|890.75|890.65|891.25|891.15|890.75|890.65|41
1734429600000|2024-12-17 10:00:00|890.85|890.75|891.45|891.35|891.65|891.55|890.85|890.75|77
1734429900000|2024-12-17 10:05:00|891.55|891.45|891.55|891.45|891.95|891.85|891.35|891.25|73
1734430200000|2024-12-17 10:10:00|891.65|891.55|891.05|890.95|891.65|891.55|890.85|890.75|70
1734430500000|2024-12-17 10:15:00|890.95|890.85|890.85|890.75|891.15|891.05|890.65|890.55|44
1734430800000|2024-12-17 10:20:00|890.95|890.85|891.25|891.15|891.35|891.25|890.85|890.75|275
1734431100000|2024-12-17 10:25:00|891.35|891.25|891.45|891.35|891.65|891.55|891.25|891.15|36
1734431400000|2024-12-17 10:30:00|891.35|891.25|891.45|891.35|891.65|891.55|891.15|891.05|690
1734431700000|2024-12-17 10:35:00|891.35|891.25|891.85|891.75|891.85|891.75|891.35|891.25|38
1734432000000|2024-12-17 10:40:00|891.75|891.65|892.05|891.95|892.15|892.05|891.75|891.65|38
1734432300000|2024-12-17 10:45:00|892.15|892.05|892.45|892.35|892.65|892.55|892.05|891.95|46
1734432600000|2024-12-17 10:50:00|892.55|892.45|892.65|892.55|892.65|892.55|892.45|892.35|26
1734432900000|2024-12-17 10:55:00|892.55|892.45|892.15|892.05|892.55|892.45|892.15|892.05|95
1734433200000|2024-12-17 11:00:00|892.05|891.95|891.85|891.75|892.05|891.95|891.65|891.55|57
1734433500000|2024-12-17 11:05:00|891.95|891.85|892.35|892.25|892.35|892.25|891.95|891.85|44
1734433800000|2024-12-17 11:10:00|892.25|892.15|892.35|892.25|892.45|892.35|892.25|892.15|31
1734434100000|2024-12-17 11:15:00|892.25|892.15|892.55|892.45|892.65|892.55|892.15|892.05|148
1734434400000|2024-12-17 11:20:00|892.65|892.55|892.25|892.15|892.65|892.55|892.15|892.05|31
1734434700000|2024-12-17 11:25:00|892.15|892.05|891.85|891.75|892.25|892.15|891.85|891.75|268
1734435000000|2024-12-17 11:30:00|891.95|891.85|891.75|891.65|891.95|891.85|891.65|891.55|44
1734435300000|2024-12-17 11:35:00|891.85|891.75|892.05|891.95|892.15|892.05|891.75|891.65|13
1734435600000|2024-12-17 11:40:00|892.15|892.05|892.05|891.95|892.15|892.05|891.75|891.65|77
1734435900000|2024-12-17 11:45:00|891.95|891.85|891.95|891.85|892.05|891.95|891.85|891.75|55
1734436200000|2024-12-17 11:50:00|891.85|891.75|891.35|891.25|891.95|891.85|891.25|891.15|23
1734436500000|2024-12-17 11:55:00|891.45|891.35|891.25|891.15|891.45|891.35|891.25|891.15|31
1734436800000|2024-12-17 12:00:00|891.15|891.05|891.25|891.15|891.35|891.25|891.05|890.95|21
1734437100000|2024-12-17 12:05:00|891.35|891.25|890.95|890.85|891.35|891.25|890.95|890.85|114
1734437400000|2024-12-17 12:10:00|890.85|890.75|890.85|890.75|890.95|890.85|890.75|890.65|45
1734437700000|2024-12-17 12:15:00|890.75|890.65|890.55|890.45|890.95|890.85|890.45|890.35|26
1734438000000|2024-12-17 12:20:00|890.45|890.35|890.25|890.15|890.55|890.45|890.15|890.05|45
1734438300000|2024-12-17 12:25:00|890.15|890.05|890.55|890.45|890.55|890.45|890.15|890.05|34
1734438600000|2024-12-17 12:30:00|890.45|890.35|889.95|889.85|890.65|890.55|889.95|889.85|97
1734438900000|2024-12-17 12:35:00|889.85|889.75|889.45|889.35|889.95|889.85|889.25|889.15|439
1734439200000|2024-12-17 12:40:00|889.57|889.47|889.97|889.87|890.07|889.97|889.57|889.47|124
1734439500000|2024-12-17 12:45:00|889.87|889.77|889.97|889.87|890.07|889.97|889.77|889.67|33
1734439800000|2024-12-17 12:50:00|889.87|889.77|889.97|889.87|890.37|890.27|889.87|889.77|39
1734440100000|2024-12-17 12:55:00|890.07|889.97|889.97|889.87|890.07|889.97|889.67|889.57|88
1734440400000|2024-12-17 13:00:00|889.87|889.77|889.37|889.27|889.97|889.87|889.27|889.17|30
1734440700000|2024-12-17 13:05:00|889.47|889.37|889.17|889.07|889.47|889.37|889.17|889.07|129
1734441000000|2024-12-17 13:10:00|889.07|888.97|889.27|889.17|889.27|889.17|889.07|888.97|90
1734441300000|2024-12-17 13:15:00|889.17|889.07|889.67|889.57|889.77|889.67|889.17|889.07|40
1734441600000|2024-12-17 13:20:00|889.57|889.47|889.27|889.17|889.77|889.67|889.27|889.17|34
1734441900000|2024-12-17 13:25:00|889.37|889.27|889.47|889.37|889.57|889.47|889.27|889.17|50
1734442200000|2024-12-17 13:30:00|889.57|889.47|889.57|889.47|889.57|889.47|889.07|888.97|55
1734442500000|2024-12-17 13:35:00|889.47|889.37|889.77|889.67|889.77|889.67|889.27|889.17|41
1734442800000|2024-12-17 13:40:00|889.87|889.77|889.77|889.67|889.97|889.87|889.77|889.67|30
1734443100000|2024-12-17 13:45:00|889.87|889.77|890.17|890.07|890.37|890.27|889.87|889.77|51
1734443400000|2024-12-17 13:50:00|890.27|890.17|889.97|889.87|890.27|890.17|889.97|889.87|73
1734443700000|2024-12-17 13:55:00|890.07|889.97|890.27|890.17|890.37|890.27|889.97|889.87|50
1734444000000|2024-12-17 14:00:00|890.17|890.07|890.37|890.27|890.57|890.47|890.17|890.07|40
1734444300000|2024-12-17 14:05:00|890.47|890.37|890.17|890.07|890.47|890.37|889.97|889.87|49
1734444600000|2024-12-17 14:10:00|890.07|889.97|890.07|889.97|890.37|890.27|889.97|889.87|24
1734444900000|2024-12-17 14:15:00|890.17|890.07|889.97|889.87|890.17|890.07|889.87|889.77|24
1734445200000|2024-12-17 14:20:00|889.87|889.77|890.27|890.17|890.37|890.27|889.67|889.57|21
1734445500000|2024-12-17 14:25:00|890.17|890.07|889.47|889.37|890.37|890.27|889.47|889.37|60
1734445800000|2024-12-17 14:30:00|889.37|889.27|889.57|889.47|889.77|889.67|888.97|888.87|149
1734446100000|2024-12-17 14:35:00|889.47|889.37|889.87|889.77|890.37|890.27|889.47|889.37|1209
1734446400000|2024-12-17 14:40:00|889.97|889.87|890.17|890.07|890.27|890.17|889.77|889.67|68
1734446700000|2024-12-17 14:45:00|890.07|889.97|889.77|889.67|890.17|890.07|889.47|889.37|766
1734447000000|2024-12-17 14:50:00|889.87|889.77|889.97|889.87|890.07|889.97|889.57|889.47|639
1734447300000|2024-12-17 14:55:00|890.07|889.97|890.27|890.17|890.47|890.37|889.77|889.67|106
1734447600000|2024-12-17 15:00:00|890.17|890.07|889.97|889.87|890.27|890.17|889.67|889.57|90
1734447900000|2024-12-17 15:05:00|889.87|889.77|890.77|890.67|890.77|890.67|889.77|889.67|87
1734448200000|2024-12-17 15:10:00|890.65|890.55|890.75|890.65|890.95|890.85|890.45|890.35|110
1734448500000|2024-12-17 15:15:00|890.85|890.75|891.05|890.95|891.15|891.05|890.25|890.15|83
1734448800000|2024-12-17 15:20:00|891.15|891.05|890.95|890.85|891.15|891.05|890.15|890.05|519
1734449100000|2024-12-17 15:25:00|890.85|890.75|890.65|890.55|891.15|891.05|890.55|890.45|84
1734449400000|2024-12-17 15:30:00|890.75|890.65|891.15|891.05|891.25|891.15|890.65|890.55|127
1734449700000|2024-12-17 15:35:00|891.25|891.15|891.45|891.35|891.55|891.45|891.05|890.95|107
1734450000000|2024-12-17 15:40:00|891.35|891.25|890.55|890.45|891.45|891.35|890.45|890.35|98
1734450300000|2024-12-17 15:45:00|890.45|890.35|889.85|889.75|890.55|890.45|889.85|889.75|77
1734450600000|2024-12-17 15:50:00|889.95|889.85|889.85|889.75|890.05|889.95|889.65|889.55|77
1734450900000|2024-12-17 15:55:00|889.95|889.85|890.05|889.95|890.15|890.05|889.75|889.65|83
1734451200000|2024-12-17 16:00:00|889.95|889.85|890.15|890.05|890.55|890.45|889.95|889.85|92
1734451500000|2024-12-17 16:05:00|890.05|889.95|889.95|889.85|890.25|890.15|889.65|889.55|107
1734451800000|2024-12-17 16:10:00|890.05|889.95|889.75|889.65|890.05|889.95|889.55|889.45|85
1734452100000|2024-12-17 16:15:00|889.85|889.75|889.85|889.75|889.95|889.85|889.55|889.45|81
1734452400000|2024-12-17 16:20:00|889.95|889.85|889.25|889.15|889.95|889.85|889.25|889.15|148
1734452700000|2024-12-17 16:25:00|889.15|889.05|889.55|889.45|889.55|889.45|889.05|888.95|205
1734453000000|2024-12-17 16:30:00|889.65|889.35|889.75|889.45|890.45|890.15|889.45|889.15|467
1734453300000|2024-12-17 16:35:00|889.85|889.55|890.35|890.05|890.65|890.35|889.75|889.45|156
1734453600000|2024-12-17 16:40:00|890.25|889.95|890.15|889.85|890.25|889.95|889.95|889.65|61
1734453900000|2024-12-17 16:45:00|890.05|889.75|890.35|890.05|890.35|890.05|890.05|889.75|29
1734454200000|2024-12-17 16:50:00|890.45|890.15|890.55|890.25|890.75|890.45|890.25|889.95|56
1734454500000|2024-12-17 16:55:00|890.65|890.35|890.95|890.65|890.95|890.65|890.45|890.15|57
1734454800000|2024-12-17 17:00:00|891.05|890.75|890.35|890.05|891.05|890.75|890.25|889.95|720
1734455100000|2024-12-17 17:05:00|890.45|890.15|890.55|890.25|890.55|890.25|890.15|889.85|8
1734455400000|2024-12-17 17:10:00|890.45|890.15|890.85|890.55|890.85|890.55|890.45|890.15|7
1734455700000|2024-12-17 17:15:00|890.75|890.45|890.65|890.35|890.95|890.65|890.55|890.25|11
1734456000000|2024-12-17 17:20:00|890.75|890.45|890.75|890.45|890.85|890.55|890.55|890.25|0
1734456300000|2024-12-17 17:25:00|890.85|890.55|890.55|890.25|890.85|890.55|890.35|890.05|0
1734456600000|2024-12-17 17:30:00|890.45|890.15|890.55|890.25|890.75|890.45|890.15|889.85|4
1734456900000|2024-12-17 17:35:00|890.45|890.15|890.85|890.55|890.95|890.65|890.45|890.15|1
1734457200000|2024-12-17 17:40:00|890.95|890.65|891.25|890.95|891.25|890.95|890.95|890.65|1
1734457500000|2024-12-17 17:45:00|891.05|890.75|890.85|890.55|891.15|890.85|890.85|890.55|2
1734457800000|2024-12-17 17:50:00|890.95|890.65|891.05|890.75|891.05|890.75|890.85|890.55|2
1734458100000|2024-12-17 17:55:00|891.15|890.85|890.95|890.65|891.15|890.85|890.65|890.35|27
1734458400000|2024-12-17 18:00:00|891.05|890.75|891.25|890.95|891.25|890.95|890.95|890.65|3
1734458700000|2024-12-17 18:05:00|891.15|890.85|890.85|890.55|891.15|890.85|890.55|890.25|2
1734459000000|2024-12-17 18:10:00|890.75|890.45|890.75|890.45|890.95|890.65|890.75|890.45|0
1734459300000|2024-12-17 18:15:00|890.85|890.55|890.65|890.35|890.95|890.65|890.55|890.25|0
1734459600000|2024-12-17 18:20:00|890.55|890.25|890.75|890.45|890.85|890.55|890.55|890.25|2
1734459900000|2024-12-17 18:25:00|890.85|890.55|890.65|890.35|891.05|890.75|890.55|890.25|0
1734460200000|2024-12-17 18:30:00|890.75|890.45|890.55|890.25|890.95|890.65|890.45|890.15|2
1734460500000|2024-12-17 18:35:00|890.45|890.15|890.25|889.95|890.45|890.15|890.25|889.95|0
1734460800000|2024-12-17 18:40:00|890.35|890.05|890.15|889.85|890.45|890.15|890.05|889.75|0
1734461100000|2024-12-17 18:45:00|890.25|889.95|890.35|890.05|890.55|890.25|890.25|889.95|0
1734461400000|2024-12-17 18:50:00|890.45|890.15|890.85|890.55|890.95|890.65|890.45|890.15|1
1734461700000|2024-12-17 18:55:00|890.75|890.45|890.75|890.45|890.75|890.45|890.65|890.35|6
1734462000000|2024-12-17 19:00:00|890.65|890.35|890.55|890.25|890.85|890.55|890.45|890.15|0
1734462300000|2024-12-17 19:05:00|890.45|890.15|890.55|890.25|890.55|890.25|890.45|890.15|0
1734462600000|2024-12-17 19:10:00|890.65|890.35|890.65|890.35|890.65|890.35|890.55|890.25|0
1734463200000|2024-12-17 19:20:00|890.55|890.25|890.55|890.25|890.65|890.35|890.55|890.25|0
1734463500000|2024-12-17 19:25:00|890.65|890.35|890.75|890.45|890.75|890.45|890.55|890.25|0
1734463800000|2024-12-17 19:30:00|890.65|890.35|890.45|890.15|890.65|890.35|890.45|890.15|0
1734464100000|2024-12-17 19:35:00|890.35|890.05|890.25|889.95|890.35|890.05|890.25|889.95|0
1734464400000|2024-12-17 19:40:00|890.15|889.85|890.15|889.85|890.35|890.05|890.05|889.75|1
1734464700000|2024-12-17 19:45:00|890.05|889.75|889.85|889.55|890.15|889.85|889.75|889.45|1
1734465000000|2024-12-17 19:50:00|889.75|889.45|889.75|889.45|889.95|889.65|889.75|889.45|1
1734465300000|2024-12-17 19:55:00|889.85|889.55|889.75|889.45|889.85|889.55|889.65|889.35|1
1734465600000|2024-12-17 20:00:00|889.65|889.35|889.25|888.95|889.75|889.45|889.25|888.95|5
1734465900000|2024-12-17 20:05:00|889.15|888.85|889.15|888.85|889.25|888.95|888.75|888.45|4
1734466200000|2024-12-17 20:10:00|889.25|888.95|889.15|888.85|889.25|888.95|888.95|888.65|5
1734466500000|2024-12-17 20:15:00|889.25|888.95|889.05|888.75|889.35|889.05|888.95|888.65|7
1734466800000|2024-12-17 20:20:00|888.95|888.65|888.95|888.65|889.35|889.05|888.85|888.55|11
1734467100000|2024-12-17 20:25:00|889.05|888.75|889.25|888.95|889.25|888.95|888.95|888.65|6
1734467400000|2024-12-17 20:30:00|889.35|889.05|889.35|889.05|889.45|889.15|889.05|888.75|3
1734467700000|2024-12-17 20:35:00|889.25|888.95|889.25|888.95|889.35|889.05|889.15|888.85|4
1734468000000|2024-12-17 20:40:00|889.35|889.05|889.45|889.15|889.45|889.15|889.15|888.85|3
1734468300000|2024-12-17 20:45:00|889.55|889.25|889.35|889.05|889.75|889.45|889.25|888.95|8
1734468600000|2024-12-17 20:50:00|889.45|889.15|890.05|889.75|890.25|889.95|889.45|889.15|8
1734468900000|2024-12-17 20:55:00|890.15|889.85|890.35|889.85|890.55|890.25|889.95|889.65|11
1734469200000|2024-12-17 21:00:00|890.25|889.75|889.55|889.05|890.25|889.75|889.45|888.95|0
1734469500000|2024-12-17 21:05:00|889.65|889.15|889.65|889.15|889.75|889.25|889.55|889.05|0
1734469800000|2024-12-17 21:10:00|889.75|889.25|889.85|889.35|889.85|889.35|889.65|889.15|0
1734470100000|2024-12-17 21:15:00|889.75|889.25|889.85|889.35|889.95|889.45|889.65|889.15|0
1734470400000|2024-12-17 21:20:00|889.95|889.45|890.55|890.05|890.55|890.05|889.85|889.35|0
1734470700000|2024-12-17 21:25:00|890.65|890.15|890.45|889.95|890.75|890.25|890.45|889.95|0
1734471000000|2024-12-17 21:30:00|890.55|890.05|890.45|889.95|890.55|890.05|890.45|889.95|0
1734471300000|2024-12-17 21:35:00|890.35|889.85|890.05|889.55|890.45|889.95|890.05|889.55|0
1734471600000|2024-12-17 21:40:00|889.95|889.45|889.95|889.45|890.05|889.55|889.95|889.45|0
1734471900000|2024-12-17 21:45:00|890.05|889.55|890.15|889.65|890.25|889.75|889.85|889.35|0
1734472200000|2024-12-17 21:50:00|890.05|889.55|890.15|889.65|890.25|889.75|890.05|889.55|0
1734472500000|2024-12-17 21:55:00|890.25|889.75|889.95|889.45|890.25|889.75|889.95|889.45|0
1734472800000|2024-12-17 22:00:00|890.05|889.55|889.95|889.45|890.05|889.55|889.95|889.45|0
1734473100000|2024-12-17 22:05:00|890.05|889.55|890.05|889.55|890.05|889.55|890.05|889.55|0
1734473700000|2024-12-17 22:15:00|889.95|889.45|889.95|889.45|889.95|889.45|889.95|889.45|0
1734474000000|2024-12-17 22:20:00|890.05|889.55|890.05|889.55|890.05|889.55|890.05|889.55|0
1734474300000|2024-12-17 22:25:00|890.08|889.58|890.14|889.64|890.14|889.64|890.08|889.58|0
1734474900000|2024-12-17 22:35:00|890.24|889.74|890.14|889.64|890.24|889.74|890.14|889.64|0
1734475200000|2024-12-17 22:40:00|890.04|889.54|890.04|889.54|890.14|889.64|890.04|889.54|0
1734475500000|2024-12-17 22:45:00|890.14|889.64|890.14|889.64|890.14|889.64|890.04|889.54|0
1734476100000|2024-12-17 22:55:00|890.24|889.74|890.24|889.74|890.24|889.74|890.24|889.74|0
1734476400000|2024-12-17 23:00:00|890.34|889.84|888.34|887.84|890.34|889.84|888.34|887.84|0
1734476700000|2024-12-17 23:05:00|888.44|887.94|889.44|888.94|889.44|888.94|888.44|887.94|0
1734477000000|2024-12-17 23:10:00|889.54|889.04|889.34|888.84|889.54|889.04|889.24|888.74|0
1734477300000|2024-12-17 23:15:00|889.44|888.94|889.54|889.04|889.64|889.14|889.24|888.74|0
1734477600000|2024-12-17 23:20:00|889.44|888.94|889.44|888.94|889.54|889.04|889.34|888.84|0
1734477900000|2024-12-17 23:25:00|889.34|888.84|889.64|889.14|889.64|889.14|889.34|888.84|0
1734478200000|2024-12-17 23:30:00|889.74|889.24|889.74|889.24|889.84|889.34|889.64|889.14|0
1734478500000|2024-12-17 23:35:00|889.64|889.14|889.84|889.34|889.94|889.44|889.64|889.14|0
1734478800000|2024-12-17 23:40:00|889.74|889.24|889.94|889.44|889.94|889.44|889.74|889.24|0
1734479100000|2024-12-17 23:45:00|890.04|889.54|890.14|889.64|890.14|889.64|889.94|889.44|0
1734479400000|2024-12-17 23:50:00|890.04|889.54|890.04|889.54|890.14|889.64|890.04|889.54|0
1734479700000|2024-12-17 23:55:00|890.14|889.64|889.94|889.44|890.14|889.64|889.94|889.44|0
1734480000000|2024-12-18 00:00:00|889.84|889.34|890.04|889.54|890.14|889.64|889.84|889.34|0
1734480300000|2024-12-18 00:05:00|890.14|889.64|890.44|889.94|890.44|889.94|890.14|889.64|0
1734480600000|2024-12-18 00:10:00|890.24|889.74|890.74|890.24|890.74|890.24|890.24|889.74|0
1734480900000|2024-12-18 00:15:00|890.64|890.14|890.04|889.54|890.64|890.14|890.04|889.54|0
1734481200000|2024-12-18 00:20:00|889.84|889.34|890.04|889.54|890.04|889.54|889.64|889.14|0
1734481500000|2024-12-18 00:25:00|889.84|889.34|889.84|889.34|889.94|889.44|889.84|889.34|0
1734481800000|2024-12-18 00:30:00|890.04|889.54|890.24|889.74|890.24|889.74|890.04|889.54|0
1734482100000|2024-12-18 00:35:00|890.34|889.84|890.04|889.54|890.34|889.84|890.04|889.54|0
1734482400000|2024-12-18 00:40:00|890.24|889.74|889.84|889.34|890.24|889.74|889.74|889.24|0
1734482700000|2024-12-18 00:45:00|889.64|889.14|889.64|889.14|889.84|889.34|889.64|889.14|0
1734483000000|2024-12-18 00:50:00|889.74|889.24|889.84|889.34|889.84|889.34|889.74|889.24|0
1734483300000|2024-12-18 00:55:00|889.64|889.14|889.64|889.14|889.64|889.14|889.54|889.04|0
1734483600000|2024-12-18 01:00:00|889.84|889.34|889.64|889.14|890.04|889.54|889.64|889.14|0
1734483900000|2024-12-18 01:05:00|889.74|889.24|889.84|889.34|889.84|889.34|889.64|889.14|0
1734484200000|2024-12-18 01:10:00|889.94|889.44|889.84|889.34|889.94|889.44|889.84|889.34|0
1734484500000|2024-12-18 01:15:00|889.94|889.44|890.04|889.54|890.04|889.54|889.84|889.34|0
1734484800000|2024-12-18 01:20:00|889.94|889.44|889.84|889.34|890.04|889.54|889.84|889.34|0
1734485100000|2024-12-18 01:25:00|889.94|889.44|889.84|889.34|890.04|889.54|889.64|889.14|0
1734485400000|2024-12-18 01:30:00|889.94|889.44|889.64|889.14|889.94|889.44|889.64|889.14|0
1734485700000|2024-12-18 01:35:00|889.54|889.04|889.54|889.04|889.74|889.24|889.54|889.04|0
1734486000000|2024-12-18 01:40:00|889.64|889.14|889.84|889.34|889.84|889.34|889.54|889.04|0
1734486300000|2024-12-18 01:45:00|889.74|889.24|889.74|889.24|889.74|889.24|889.74|889.24|0
1734486600000|2024-12-18 01:50:00|889.54|889.04|889.74|889.24|889.74|889.24|889.54|889.04|0
1734487200000|2024-12-18 02:00:00|889.84|889.34|889.74|889.24|889.84|889.34|889.54|889.04|0
1734487500000|2024-12-18 02:05:00|889.84|889.34|889.84|889.34|890.04|889.54|889.74|889.24|0
1734487800000|2024-12-18 02:10:00|889.74|889.24|890.04|889.54|890.04|889.54|889.74|889.24|0
1734488100000|2024-12-18 02:15:00|889.94|889.44|890.04|889.54|890.04|889.54|889.94|889.44|0
1734488400000|2024-12-18 02:20:00|889.84|889.34|890.04|889.54|890.04|889.54|889.84|889.34|0
1734488700000|2024-12-18 02:25:00|889.84|889.34|889.84|889.34|889.84|889.34|889.84|889.34|0
1734489000000|2024-12-18 02:30:00|889.74|889.24|889.74|889.24|889.74|889.24|889.74|889.24|0
1734489300000|2024-12-18 02:35:00|889.54|889.04|889.54|889.04|889.54|889.04|889.54|889.04|0
1734489900000|2024-12-18 02:45:00|889.74|889.24|889.54|889.04|889.74|889.24|889.54|889.04|0
1734490200000|2024-12-18 02:50:00|889.74|889.24|889.54|889.04|889.74|889.24|889.54|889.04|0
1734490800000|2024-12-18 03:00:00|889.34|888.84|889.54|889.04|889.54|889.04|889.34|888.84|0
1734491100000|2024-12-18 03:05:00|889.34|888.84|889.34|888.84|889.54|889.04|889.34|888.84|0
1734491400000|2024-12-18 03:10:00|889.14|888.64|889.14|888.64|889.34|888.84|889.14|888.64|0
1734492300000|2024-12-18 03:25:00|889.04|888.54|889.04|888.54|889.04|888.54|888.84|888.34|0
1734492600000|2024-12-18 03:30:00|888.84|888.34|888.64|888.14|888.84|888.34|888.44|887.94|0
1734492900000|2024-12-18 03:35:00|888.84|888.34|889.04|888.54|889.04|888.54|888.64|888.14|0
1734493200000|2024-12-18 03:40:00|889.14|888.64|889.04|888.54|889.14|888.64|889.04|888.54|0
1734493500000|2024-12-18 03:45:00|889.14|888.64|889.04|888.54|889.14|888.64|888.84|888.34|0
1734493800000|2024-12-18 03:50:00|888.94|888.44|888.84|888.34|889.04|888.54|888.84|888.34|0
1734494100000|2024-12-18 03:55:00|888.64|888.14|888.84|888.34|888.94|888.44|888.64|888.14|0
1734494400000|2024-12-18 04:00:00|888.94|888.44|888.94|888.44|888.94|888.44|888.94|888.44|0
1734494700000|2024-12-18 04:05:00|888.84|888.34|888.64|888.14|888.84|888.34|888.64|888.14|0
1734495000000|2024-12-18 04:10:00|888.44|887.94|888.64|888.14|888.64|888.14|888.44|887.94|0
1734495300000|2024-12-18 04:15:00|888.84|888.34|888.84|888.34|888.84|888.34|888.84|888.34|0
1734495600000|2024-12-18 04:20:00|889.04|888.54|889.04|888.54|889.04|888.54|888.84|888.34|0
1734495900000|2024-12-18 04:25:00|889.14|888.64|889.14|888.64|889.14|888.64|889.04|888.54|0
1734496200000|2024-12-18 04:30:00|889.24|888.74|889.34|888.84|889.34|888.84|889.24|888.74|0
1734496500000|2024-12-18 04:35:00|889.54|889.04|889.34|888.84|889.54|889.04|889.34|888.84|0
1734496800000|2024-12-18 04:40:00|889.14|888.64|889.34|888.84|889.34|888.84|889.14|888.64|0
1734497100000|2024-12-18 04:45:00|889.24|888.74|889.14|888.64|889.24|888.74|889.14|888.64|0
1734497400000|2024-12-18 04:50:00|889.24|888.74|889.34|888.84|889.34|888.84|889.24|888.74|0
1734498000000|2024-12-18 05:00:00|889.24|888.74|889.24|888.74|889.34|888.84|889.14|888.64|0
1734498300000|2024-12-18 05:05:00|889.14|888.64|889.14|888.64|889.34|888.84|889.14|888.64|0
1734498600000|2024-12-18 05:10:00|889.04|888.54|889.14|888.64|889.14|888.64|889.04|888.54|0
1734499200000|2024-12-18 05:20:00|889.34|888.84|889.34|888.84|889.44|888.94|889.34|888.84|0
1734499500000|2024-12-18 05:25:00|889.54|889.04|889.54|889.04|889.54|889.04|889.34|888.84|0
1734500100000|2024-12-18 05:35:00|889.34|888.84|889.34|888.84|889.54|889.04|889.34|888.84|0
1734500400000|2024-12-18 05:40:00|889.54|889.04|889.74|889.24|889.74|889.24|889.54|889.04|0
1734500700000|2024-12-18 05:45:00|889.84|889.34|890.04|889.54|890.04|889.54|889.84|889.34|0
1734501300000|2024-12-18 05:55:00|890.24|889.74|890.04|889.54|890.24|889.74|890.04|889.54|0
1734501600000|2024-12-18 06:00:00|890.24|889.74|890.44|889.94|890.44|889.94|890.24|889.74|0
1734501900000|2024-12-18 06:05:00|890.54|890.04|890.74|890.24|890.74|890.24|890.54|890.04|0
1734502200000|2024-12-18 06:10:00|890.94|890.44|890.74|890.24|890.94|890.44|890.74|890.24|0
1734502800000|2024-12-18 06:20:00|890.64|890.14|890.54|890.04|890.64|890.14|890.54|890.04|0
1734503100000|2024-12-18 06:25:00|890.44|889.94|890.34|889.84|890.64|890.14|890.34|889.84|0
1734503400000|2024-12-18 06:30:00|890.24|889.74|890.04|889.54|890.24|889.74|890.04|889.54|0
1734503700000|2024-12-18 06:35:00|889.84|889.34|889.94|889.44|889.94|889.44|889.84|889.34|0
1734504000000|2024-12-18 06:40:00|889.84|889.34|890.24|889.74|890.24|889.74|889.84|889.34|0
1734504300000|2024-12-18 06:45:00|890.34|889.84|890.34|889.84|890.54|890.04|890.34|889.84|0
1734504600000|2024-12-18 06:50:00|890.24|889.74|890.24|889.74|890.34|889.84|890.24|889.74|0
1734504900000|2024-12-18 06:55:00|890.34|889.84|890.74|890.24|890.74|890.24|890.34|889.84|0
1734505200000|2024-12-18 07:00:00|890.64|890.14|889.24|888.94|891.04|890.54|889.14|888.84|10
1734505500000|2024-12-18 07:05:00|889.14|888.84|890.04|889.74|890.34|890.04|889.14|888.84|9
1734505800000|2024-12-18 07:10:00|890.14|889.84|890.34|890.04|890.34|890.04|890.04|889.74|1
1734506100000|2024-12-18 07:15:00|890.24|889.94|890.34|890.04|890.44|890.14|890.24|889.94|0
1734506400000|2024-12-18 07:20:00|890.24|889.94|890.34|890.04|890.34|890.04|890.24|889.94|72
1734506700000|2024-12-18 07:25:00|890.24|889.94|890.34|890.04|890.44|890.14|890.24|889.94|0
1734507000000|2024-12-18 07:30:00|890.44|890.14|890.64|890.34|890.64|890.34|890.44|890.14|2
1734507300000|2024-12-18 07:35:00|890.74|890.44|890.64|890.34|890.74|890.44|890.54|890.24|5
1734507600000|2024-12-18 07:40:00|890.54|890.24|890.54|890.24|890.64|890.34|890.54|890.24|0
1734507900000|2024-12-18 07:45:00|890.44|890.14|890.34|890.04|890.54|890.24|890.14|889.84|3
1734508200000|2024-12-18 07:50:00|890.24|889.94|890.24|889.94|890.74|890.44|890.14|889.84|1
1734508500000|2024-12-18 07:55:00|890.34|890.04|890.44|890.14|890.84|890.54|889.94|889.64|22
1734508800000|2024-12-18 08:00:00|890.34|890.24|890.44|890.34|891.34|891.24|890.34|890.24|306
1734509100000|2024-12-18 08:05:00|890.34|890.24|890.74|890.64|890.84|890.74|890.14|890.04|37
1734509400000|2024-12-18 08:10:00|890.64|890.54|891.04|890.94|891.34|891.24|890.64|890.54|58
1734509700000|2024-12-18 08:15:00|890.94|890.84|891.74|891.64|891.74|891.64|890.94|890.84|161
1734510000000|2024-12-18 08:20:00|891.64|891.54|891.44|891.34|891.64|891.54|890.84|890.74|32
1734510300000|2024-12-18 08:25:00|891.54|891.44|892.14|892.04|892.14|892.04|891.34|891.24|31
1734510600000|2024-12-18 08:30:00|892.04|891.94|892.14|892.04|892.14|892.04|891.64|891.54|46
1734510900000|2024-12-18 08:35:00|892.04|891.94|892.34|892.24|892.44|892.34|891.64|891.54|23
1734511200000|2024-12-18 08:40:00|892.38|892.28|891.58|891.48|892.48|892.38|891.48|891.38|102
1734511500000|2024-12-18 08:45:00|891.48|891.38|891.98|891.88|891.98|891.88|891.48|891.38|39
1734511800000|2024-12-18 08:50:00|891.88|891.78|891.78|891.68|892.08|891.98|891.68|891.58|67
1734512100000|2024-12-18 08:55:00|891.68|891.58|892.28|892.18|892.48|892.38|891.48|891.38|106
1734512400000|2024-12-18 09:00:00|892.18|892.08|892.48|892.38|892.48|892.38|891.98|891.88|48
1734512700000|2024-12-18 09:05:00|892.38|892.28|892.08|891.98|892.48|892.38|891.88|891.78|41
1734513000000|2024-12-18 09:10:00|892.18|892.08|892.58|892.48|892.58|892.48|892.08|891.98|61
1734513300000|2024-12-18 09:15:00|892.48|892.38|892.38|892.28|892.58|892.48|892.08|891.98|27
1734513600000|2024-12-18 09:20:00|892.28|892.18|892.58|892.48|892.88|892.78|892.28|892.18|84
1734513900000|2024-12-18 09:25:00|892.48|892.38|891.98|891.88|892.58|892.48|891.88|891.78|41
1734514200000|2024-12-18 09:30:00|891.88|891.78|892.48|892.38|892.58|892.48|891.88|891.78|66
1734514500000|2024-12-18 09:35:00|892.38|892.28|892.18|892.08|892.38|892.28|892.18|892.08|31
1734514800000|2024-12-18 09:40:00|892.08|891.98|892.48|892.38|892.58|892.48|892.08|891.98|20
1734515100000|2024-12-18 09:45:00|892.58|892.48|892.48|892.38|892.98|892.88|892.48|892.38|76
1734515400000|2024-12-18 09:50:00|892.58|892.48|893.08|892.98|893.08|892.98|892.48|892.38|43
1734515700000|2024-12-18 09:55:00|892.98|892.88|892.78|892.68|893.08|892.98|892.68|892.58|106
1734516000000|2024-12-18 10:00:00|892.88|892.78|893.08|892.98|893.08|892.98|892.48|892.38|836
1734516300000|2024-12-18 10:05:00|892.98|892.88|893.08|892.98|893.08|892.98|892.58|892.48|27
1734516600000|2024-12-18 10:10:00|892.98|892.88|893.68|893.58|893.88|893.78|892.98|892.88|72
1734516900000|2024-12-18 10:15:00|893.78|893.68|893.38|893.28|893.88|893.78|893.28|893.18|66
1734517200000|2024-12-18 10:20:00|893.28|893.18|893.18|893.08|893.28|893.18|892.98|892.88|86
1734517500000|2024-12-18 10:25:00|893.28|893.18|893.18|893.08|893.58|893.48|893.18|893.08|61
1734517800000|2024-12-18 10:30:00|893.28|893.18|892.08|891.98|893.28|893.18|892.08|891.98|150
1734518100000|2024-12-18 10:35:00|892.18|892.08|892.48|892.38|892.58|892.48|891.98|891.88|40
1734518400000|2024-12-18 10:40:00|892.58|892.48|892.18|892.08|892.78|892.68|892.18|892.08|314
1734518700000|2024-12-18 10:45:00|892.08|891.98|892.28|892.18|892.38|892.28|891.98|891.88|38
1734519000000|2024-12-18 10:50:00|892.38|892.28|892.58|892.48|892.58|892.48|892.18|892.08|146
1734519300000|2024-12-18 10:55:00|892.48|892.38|892.88|892.78|892.88|892.78|892.48|892.38|101
1734519600000|2024-12-18 11:00:00|892.98|892.88|893.28|893.18|893.38|893.28|892.88|892.78|102
1734519900000|2024-12-18 11:05:00|893.38|893.28|893.28|893.18|893.38|893.28|892.88|892.78|25
1734520200000|2024-12-18 11:10:00|893.38|893.28|893.18|893.08|893.58|893.48|893.08|892.98|24
1734520500000|2024-12-18 11:15:00|893.28|893.18|893.38|893.28|893.58|893.48|893.28|893.18|15
1734520800000|2024-12-18 11:20:00|893.48|893.38|893.48|893.38|893.48|893.38|893.18|893.08|20
1734521100000|2024-12-18 11:25:00|893.38|893.28|893.18|893.08|893.48|893.38|893.08|892.98|48
1734521400000|2024-12-18 11:30:00|893.08|892.98|892.98|892.88|893.18|893.08|892.88|892.78|33
1734521700000|2024-12-18 11:35:00|892.88|892.78|892.88|892.78|892.98|892.88|892.68|892.58|120
1734522000000|2024-12-18 11:40:00|892.78|892.68|892.78|892.68|892.88|892.78|892.68|892.58|20
1734522300000|2024-12-18 11:45:00|892.68|892.58|892.78|892.68|892.98|892.88|892.68|892.58|44
1734522600000|2024-12-18 11:50:00|892.88|892.78|892.48|892.38|892.88|892.78|892.48|892.38|11
1734522900000|2024-12-18 11:55:00|892.58|892.48|892.28|892.18|892.58|892.48|892.28|892.18|27
1734523200000|2024-12-18 12:00:00|892.18|892.08|892.88|892.78|892.88|892.78|892.18|892.08|89
1734523500000|2024-12-18 12:05:00|892.98|892.88|892.78|892.68|892.98|892.88|892.68|892.58|44
1734523800000|2024-12-18 12:10:00|892.68|892.58|893.08|892.98|893.08|892.98|892.68|892.58|267
1734524100000|2024-12-18 12:15:00|892.98|892.88|893.28|893.18|893.48|893.38|892.98|892.88|55
1734524400000|2024-12-18 12:20:00|893.18|893.08|892.98|892.88|893.18|893.08|892.88|892.78|19
1734524700000|2024-12-18 12:25:00|892.88|892.78|892.58|892.48|892.88|892.78|892.48|892.38|18
1734525000000|2024-12-18 12:30:00|892.68|892.58|892.48|892.38|892.78|892.68|892.48|892.38|12
1734525300000|2024-12-18 12:35:00|892.38|892.28|892.58|892.48|892.68|892.58|892.38|892.28|44
1734525600000|2024-12-18 12:40:00|892.53|892.43|892.53|892.43|892.63|892.53|892.43|892.33|177
1734525900000|2024-12-18 12:45:00|892.43|892.33|892.63|892.53|892.83|892.73|892.43|892.33|18
1734526200000|2024-12-18 12:50:00|892.53|892.43|892.73|892.63|892.83|892.73|892.53|892.43|23
1734526500000|2024-12-18 12:55:00|892.83|892.73|892.73|892.63|893.03|892.93|892.73|892.63|13
1734526800000|2024-12-18 13:00:00|892.83|892.73|892.13|892.03|892.83|892.73|892.13|892.03|28
1734527100000|2024-12-18 13:05:00|892.03|891.93|892.63|892.53|892.83|892.73|892.03|891.93|26
1734527400000|2024-12-18 13:10:00|892.53|892.43|892.73|892.63|892.73|892.63|892.43|892.33|23
1734527700000|2024-12-18 13:15:00|892.63|892.53|892.63|892.53|892.83|892.73|892.43|892.33|25
1734528000000|2024-12-18 13:20:00|892.53|892.43|892.63|892.53|892.73|892.63|892.33|892.23|8
1734528300000|2024-12-18 13:25:00|892.53|892.43|892.63|892.53|892.83|892.73|892.53|892.43|11
1734528600000|2024-12-18 13:30:00|892.73|892.63|892.73|892.63|892.93|892.83|892.63|892.53|32
1734528900000|2024-12-18 13:35:00|892.63|892.53|892.23|892.13|892.63|892.53|892.13|892.03|28
1734529200000|2024-12-18 13:40:00|892.13|892.03|891.73|891.63|892.13|892.03|891.53|891.43|22
1734529500000|2024-12-18 13:45:00|891.83|891.73|891.73|891.63|891.83|891.73|891.53|891.43|24
1734529800000|2024-12-18 13:50:00|891.83|891.73|892.33|892.23|892.33|892.23|891.83|891.73|117
1734530100000|2024-12-18 13:55:00|892.43|892.33|892.03|891.93|892.43|892.33|892.03|891.93|28
1734530400000|2024-12-18 14:00:00|891.93|891.83|891.63|891.53|892.23|892.13|891.63|891.53|52
1734530700000|2024-12-18 14:05:00|891.73|891.63|892.13|892.03|892.23|892.13|891.63|891.53|33
1734531000000|2024-12-18 14:10:00|892.23|892.13|892.13|892.03|892.33|892.23|891.93|891.83|55
1734531300000|2024-12-18 14:15:00|892.23|892.13|892.13|892.03|892.33|892.23|891.93|891.83|37
1734531600000|2024-12-18 14:20:00|892.03|891.93|891.63|891.53|892.13|892.03|891.53|891.43|23
1734531900000|2024-12-18 14:25:00|891.73|891.63|891.53|891.43|891.83|891.73|891.43|891.33|31
1734532200000|2024-12-18 14:30:00|891.43|891.33|891.73|891.63|891.73|891.63|890.93|890.83|102
1734532500000|2024-12-18 14:35:00|891.63|891.53|893.03|892.93|893.03|892.93|891.53|891.43|127
1734532800000|2024-12-18 14:40:00|892.93|892.83|892.73|892.63|893.03|892.93|892.53|892.43|117
1734533100000|2024-12-18 14:45:00|892.63|892.53|892.53|892.43|892.83|892.73|892.33|892.23|93
1734533400000|2024-12-18 14:50:00|892.43|892.33|892.83|892.73|893.13|893.03|892.43|892.33|68
1734533700000|2024-12-18 14:55:00|892.63|892.53|892.13|892.03|892.73|892.63|891.93|891.83|92
1734534000000|2024-12-18 15:00:00|892.23|892.13|892.53|892.43|892.63|892.53|891.63|891.53|412
1734534300000|2024-12-18 15:05:00|892.43|892.33|892.73|892.63|892.93|892.83|892.43|892.33|96
1734534600000|2024-12-18 15:10:00|892.67|892.57|893.37|893.27|893.37|893.27|892.57|892.47|149
1734534900000|2024-12-18 15:15:00|893.27|893.17|893.57|893.47|893.57|893.47|893.17|893.07|50
1734535200000|2024-12-18 15:20:00|893.47|893.37|893.27|893.17|893.77|893.67|893.27|893.17|34
1734535500000|2024-12-18 15:25:00|893.37|893.27|892.87|892.77|893.37|893.27|892.67|892.57|51
1734535800000|2024-12-18 15:30:00|892.77|892.67|892.97|892.87|893.17|893.07|892.47|892.37|40
1734536100000|2024-12-18 15:35:00|893.07|892.97|893.17|893.07|893.27|893.17|892.77|892.67|25
1734536400000|2024-12-18 15:40:00|893.07|892.97|893.47|893.37|893.47|893.37|892.87|892.77|28
1734536700000|2024-12-18 15:45:00|893.37|893.27|893.87|893.77|893.87|893.77|893.17|893.07|38
1734537000000|2024-12-18 15:50:00|893.97|893.87|893.57|893.47|894.07|893.97|893.57|893.47|51
1734537300000|2024-12-18 15:55:00|893.67|893.57|893.57|893.47|893.87|893.77|893.57|893.47|37
1734537600000|2024-12-18 16:00:00|893.47|893.37|892.77|892.67|893.57|893.47|892.57|892.47|34
1734537900000|2024-12-18 16:05:00|892.67|892.57|892.47|892.37|892.87|892.77|892.47|892.37|60
1734538200000|2024-12-18 16:10:00|892.37|892.27|892.57|892.47|892.77|892.67|892.37|892.27|83
1734538500000|2024-12-18 16:15:00|892.67|892.57|892.47|892.37|892.67|892.57|892.17|892.07|83
1734538800000|2024-12-18 16:20:00|892.37|892.27|892.27|892.17|892.47|892.37|892.17|892.07|65
1734539100000|2024-12-18 16:25:00|892.17|892.07|892.77|892.67|892.77|892.67|891.97|891.87|703
1734539400000|2024-12-18 16:30:00|892.87|892.57|892.57|892.27|893.27|892.97|892.57|892.27|219
1734539700000|2024-12-18 16:35:00|892.67|892.37|892.87|892.57|892.97|892.67|892.57|892.27|51
1734540000000|2024-12-18 16:40:00|892.77|892.47|892.57|892.27|892.87|892.57|892.47|892.17|514
1734540300000|2024-12-18 16:45:00|892.67|892.37|892.87|892.57|892.87|892.57|892.67|892.37|515
1734540600000|2024-12-18 16:50:00|892.97|892.67|893.37|893.07|893.47|893.17|892.87|892.57|4
1734540900000|2024-12-18 16:55:00|893.47|893.17|893.17|892.87|893.47|893.17|892.97|892.67|12
1734541200000|2024-12-18 17:00:00|893.07|892.77|892.97|892.67|893.17|892.87|892.97|892.67|0
1734541500000|2024-12-18 17:05:00|893.07|892.77|893.07|892.77|893.17|892.87|892.97|892.67|2
1734541800000|2024-12-18 17:10:00|893.17|892.87|893.07|892.77|893.27|892.97|893.07|892.77|5
1734542100000|2024-12-18 17:15:00|893.17|892.87|893.57|893.27|893.57|893.27|892.97|892.67|32
1734542400000|2024-12-18 17:20:00|893.47|893.17|893.57|893.27|893.57|893.27|893.37|893.07|5
1734542700000|2024-12-18 17:25:00|893.47|893.17|893.37|893.07|893.77|893.47|893.37|893.07|3
1734543000000|2024-12-18 17:30:00|893.27|892.97|893.57|893.27|893.57|893.27|893.17|892.87|10
1734543300000|2024-12-18 17:35:00|893.67|893.37|893.17|892.87|893.77|893.47|893.17|892.87|17
1734543600000|2024-12-18 17:40:00|893.07|892.77|892.97|892.67|893.27|892.97|892.97|892.67|1
1734543900000|2024-12-18 17:45:00|893.07|892.77|892.97|892.67|893.27|892.97|892.97|892.67|0
1734544200000|2024-12-18 17:50:00|893.07|892.77|893.07|892.77|893.17|892.87|892.87|892.57|0
1734544500000|2024-12-18 17:55:00|893.17|892.87|893.07|892.77|893.27|892.97|893.07|892.77|0
1734544800000|2024-12-18 18:00:00|892.97|892.67|892.87|892.57|893.07|892.77|892.87|892.57|0
1734545100000|2024-12-18 18:05:00|892.77|892.47|892.97|892.67|892.97|892.67|892.77|892.47|0
1734545400000|2024-12-18 18:10:00|892.87|892.57|892.97|892.67|893.07|892.77|892.77|892.47|24
1734545700000|2024-12-18 18:15:00|892.87|892.57|893.07|892.77|893.07|892.77|892.87|892.57|0
1734546000000|2024-12-18 18:20:00|892.97|892.67|892.97|892.67|893.17|892.87|892.97|892.67|0
1734546300000|2024-12-18 18:25:00|893.07|892.77|892.87|892.57|893.17|892.87|892.87|892.57|18
1734546600000|2024-12-18 18:30:00|892.77|892.47|892.87|892.57|893.07|892.77|892.77|892.47|4
1734546900000|2024-12-18 18:35:00|892.97|892.67|892.77|892.47|892.97|892.67|892.77|892.47|0
1734547200000|2024-12-18 18:40:00|892.87|892.57|892.77|892.47|892.87|892.57|892.77|892.47|1
1734547500000|2024-12-18 18:45:00|892.87|892.57|893.07|892.77|893.17|892.87|892.77|892.47|0
1734547800000|2024-12-18 18:50:00|892.97|892.67|893.27|892.97|893.27|892.97|892.97|892.67|0
1734548100000|2024-12-18 18:55:00|893.37|893.07|893.37|893.07|893.47|893.17|893.17|892.87|5
1734548400000|2024-12-18 19:00:00|893.47|893.17|892.97|892.67|893.67|893.37|892.87|892.57|3
1734548700000|2024-12-18 19:05:00|893.07|892.77|891.67|891.37|893.17|892.87|891.47|891.17|13
1734549000000|2024-12-18 19:10:00|891.77|891.47|891.67|891.37|891.97|891.67|891.27|890.97|1
1734549300000|2024-12-18 19:15:00|891.77|891.47|891.07|890.77|891.87|891.57|890.77|890.47|8
1734549600000|2024-12-18 19:20:00|891.17|890.87|891.67|891.37|891.87|891.57|891.07|890.77|2
1734549900000|2024-12-18 19:25:00|891.57|891.27|890.27|889.97|892.07|891.77|890.17|889.87|8
1734550200000|2024-12-18 19:30:00|890.37|890.07|891.07|890.77|891.57|891.27|889.67|889.37|6
1734550500000|2024-12-18 19:35:00|891.17|890.87|890.47|890.17|891.47|891.17|889.87|889.57|13
1734550800000|2024-12-18 19:40:00|890.37|890.07|890.37|890.07|891.07|890.77|889.87|889.57|15
1734551100000|2024-12-18 19:45:00|890.27|889.97|889.67|889.37|890.47|890.17|889.17|888.87|18
1734551400000|2024-12-18 19:50:00|889.57|889.27|888.47|888.17|889.87|889.57|888.37|888.07|17
1734551700000|2024-12-18 19:55:00|888.37|888.07|887.67|887.37|888.37|888.07|887.37|887.07|32
1734552000000|2024-12-18 20:00:00|887.77|887.47|887.17|886.87|888.17|887.87|887.07|886.77|16
1734552300000|2024-12-18 20:05:00|887.07|886.77|887.57|887.27|888.37|888.07|887.07|886.77|29
1734552600000|2024-12-18 20:10:00|887.47|887.17|887.17|886.87|887.57|887.27|886.37|886.07|20
1734552900000|2024-12-18 20:15:00|887.27|886.97|886.97|886.67|887.47|887.17|886.47|886.17|12
1734553200000|2024-12-18 20:20:00|887.07|886.77|886.87|886.57|888.07|887.77|886.77|886.47|13
1734553500000|2024-12-18 20:25:00|886.77|886.47|885.97|885.67|886.87|886.57|885.77|885.47|6
1734553800000|2024-12-18 20:30:00|886.07|885.77|885.37|885.07|886.47|886.17|885.17|884.87|9
1734554100000|2024-12-18 20:35:00|885.27|884.97|883.07|882.77|885.37|885.07|882.97|882.67|26
1734554400000|2024-12-18 20:40:00|882.97|882.67|881.27|880.97|883.27|882.97|880.97|880.67|41
1734554700000|2024-12-18 20:45:00|881.07|880.77|882.67|882.37|882.87|882.57|880.97|880.67|9
1734555000000|2024-12-18 20:50:00|882.77|882.47|883.37|883.07|883.67|883.37|882.57|882.27|20
1734555300000|2024-12-18 20:55:00|883.17|882.87|881.47|880.97|883.27|882.97|881.27|880.87|30
1734555600000|2024-12-18 21:00:00|881.87|881.37|879.17|878.67|882.37|881.87|877.57|877.07|0
1734555900000|2024-12-18 21:05:00|878.97|878.47|877.57|877.07|879.17|878.67|876.97|876.47|0
1734556200000|2024-12-18 21:10:00|877.47|876.97|880.27|879.77|880.57|880.07|876.97|876.47|0
1734556500000|2024-12-18 21:15:00|880.37|879.87|880.07|879.57|881.67|881.17|879.17|878.67|0
1734556800000|2024-12-18 21:20:00|880.17|879.67|881.87|881.37|881.87|881.37|880.17|879.67|0
1734557100000|2024-12-18 21:25:00|881.77|881.27|881.57|881.07|881.97|881.47|879.97|879.47|0
1734557400000|2024-12-18 21:30:00|881.67|881.17|881.17|880.67|882.17|881.67|880.97|880.47|0
1734557700000|2024-12-18 21:35:00|881.27|880.77|880.97|880.47|881.67|881.17|880.27|879.77|0
1734558000000|2024-12-18 21:40:00|881.07|880.57|880.57|880.07|881.07|880.57|880.17|879.67|0
1734558300000|2024-12-18 21:45:00|880.67|880.17|881.77|881.27|882.07|881.57|880.67|880.17|0
1734558600000|2024-12-18 21:50:00|881.87|881.37|882.07|881.57|882.27|881.77|881.37|880.87|0
1734558900000|2024-12-18 21:55:00|881.97|881.47|881.67|881.17|882.17|881.67|881.37|880.87|0
1734559200000|2024-12-18 22:00:00|881.77|881.27|881.77|881.27|881.77|881.27|881.57|881.07|0
1734559500000|2024-12-18 22:05:00|881.87|881.37|881.97|881.47|882.07|881.57|881.67|881.17|0
1734559800000|2024-12-18 22:10:00|882.07|881.57|881.97|881.47|882.07|881.57|881.87|881.37|0
1734560100000|2024-12-18 22:15:00|882.07|881.57|882.51|882.01|882.51|882.01|881.87|881.37|0
1734560400000|2024-12-18 22:20:00|882.61|882.11|882.51|882.01|882.61|882.11|882.41|881.91|0
1734560700000|2024-12-18 22:25:00|882.41|881.91|882.41|881.91|882.51|882.01|882.41|881.91|0
1734561300000|2024-12-18 22:35:00|882.51|882.01|882.41|881.91|882.51|882.01|882.41|881.91|0
1734561600000|2024-12-18 22:40:00|882.51|882.01|882.41|881.91|882.51|882.01|882.41|881.91|0
1734561900000|2024-12-18 22:45:00|882.51|882.01|882.61|882.11|882.61|882.11|882.51|882.01|0
1734562500000|2024-12-18 22:55:00|882.71|882.21|882.91|882.41|882.91|882.41|882.61|882.11|0
1734562800000|2024-12-18 23:00:00|883.41|882.91|883.51|883.01|883.61|883.11|882.11|881.61|0
1734563100000|2024-12-18 23:05:00|883.41|882.91|883.21|882.71|883.71|883.21|883.11|882.61|0
1734563400000|2024-12-18 23:10:00|883.11|882.61|883.51|883.01|883.71|883.21|883.01|882.51|0
1734563700000|2024-12-18 23:15:00|883.41|882.91|883.11|882.61|883.61|883.11|883.01|882.51|0
1734564000000|2024-12-18 23:20:00|883.21|882.71|883.11|882.61|883.21|882.71|883.11|882.61|0
1734564300000|2024-12-18 23:25:00|883.21|882.71|883.81|883.31|883.91|883.41|883.11|882.61|0
1734564600000|2024-12-18 23:30:00|883.91|883.41|883.31|882.81|883.91|883.41|883.21|882.71|0
1734564900000|2024-12-18 23:35:00|883.21|882.71|882.51|882.01|883.21|882.71|882.41|881.91|0
1734565200000|2024-12-18 23:40:00|882.61|882.11|882.01|881.51|882.71|882.21|881.51|881.01|0
1734565500000|2024-12-18 23:45:00|882.11|881.61|882.21|881.71|882.61|882.11|881.81|881.31|0
1734565800000|2024-12-18 23:50:00|882.11|881.61|881.91|881.41|882.21|881.71|881.71|881.21|0
1734566100000|2024-12-18 23:55:00|882.01|881.51|881.71|881.21|882.11|881.61|881.61|881.11|0
1734566400000|2024-12-19 00:00:00|881.81|881.31|882.01|881.51|882.31|881.81|881.81|881.31|0
1734566700000|2024-12-19 00:05:00|882.11|881.61|881.91|881.41|882.11|881.61|881.61|881.11|0
1734567000000|2024-12-19 00:10:00|881.81|881.31|882.01|881.51|882.21|881.71|881.51|881.01|0
1734567300000|2024-12-19 00:15:00|881.91|881.41|882.41|881.91|882.91|882.41|881.51|881.01|0
1734567600000|2024-12-19 00:20:00|882.21|881.71|882.21|881.71|882.41|881.91|882.01|881.51|0
1734567900000|2024-12-19 00:25:00|882.31|881.81|882.71|882.21|882.91|882.41|882.01|881.51|0
1734568200000|2024-12-19 00:30:00|882.61|882.11|882.01|881.51|882.91|882.41|882.01|881.51|0
1734568500000|2024-12-19 00:35:00|881.91|881.41|881.91|881.41|882.11|881.61|881.71|881.21|0
1734568800000|2024-12-19 00:40:00|881.81|881.31|882.01|881.51|882.41|881.91|881.71|881.21|0
1734569100000|2024-12-19 00:45:00|882.21|881.71|881.71|881.21|882.21|881.71|881.71|881.21|0
1734569400000|2024-12-19 00:50:00|881.61|881.11|881.71|881.21|881.71|881.21|881.31|880.81|0
1734569700000|2024-12-19 00:55:00|881.91|881.41|881.91|881.41|881.91|881.41|881.51|881.01|0
1734570000000|2024-12-19 01:00:00|881.81|881.31|882.31|881.81|882.61|882.11|881.71|881.21|0
1734570300000|2024-12-19 01:05:00|882.41|881.91|882.81|882.31|882.81|882.31|882.41|881.91|0
1734570600000|2024-12-19 01:10:00|882.71|882.21|882.21|881.71|882.81|882.31|882.21|881.71|0
1734570900000|2024-12-19 01:15:00|882.11|881.61|882.21|881.71|882.61|882.11|881.91|881.41|0
1734571200000|2024-12-19 01:20:00|882.41|881.91|882.01|881.51|882.41|881.91|881.81|881.31|0
1734571500000|2024-12-19 01:25:00|881.91|881.41|881.01|880.51|882.01|881.51|881.01|880.51|0
1734571800000|2024-12-19 01:30:00|881.11|880.61|880.81|880.31|881.11|880.61|880.61|880.11|0
1734572100000|2024-12-19 01:35:00|880.71|880.21|881.31|880.81|881.51|881.01|880.61|880.11|0
1734572400000|2024-12-19 01:40:00|881.11|880.61|881.41|880.91|881.61|881.11|881.11|880.61|0
1734572700000|2024-12-19 01:45:00|881.31|880.81|881.91|881.41|882.01|881.51|881.21|880.71|0
1734573000000|2024-12-19 01:50:00|882.01|881.51|882.11|881.61|882.31|881.81|881.81|881.31|0
1734573300000|2024-12-19 01:55:00|882.21|881.71|882.71|882.21|882.71|882.21|882.11|881.61|0
1734573600000|2024-12-19 02:00:00|882.51|882.01|881.91|881.41|882.71|882.21|881.81|881.31|0
1734573900000|2024-12-19 02:05:00|882.11|881.61|882.11|881.61|882.11|881.61|881.91|881.41|0
1734574200000|2024-12-19 02:10:00|881.91|881.41|882.11|881.61|882.21|881.71|881.91|881.41|0
1734574500000|2024-12-19 02:15:00|882.31|881.81|882.11|881.61|882.51|882.01|882.11|881.61|0
1734574800000|2024-12-19 02:20:00|882.21|881.71|882.31|881.81|882.51|882.01|882.21|881.71|0
1734575100000|2024-12-19 02:25:00|882.41|881.91|882.41|881.91|882.41|881.91|882.41|881.91|0
1734575400000|2024-12-19 02:30:00|882.31|881.81|881.91|881.41|882.31|881.81|881.81|881.31|0
1734575700000|2024-12-19 02:35:00|881.81|881.31|881.61|881.11|881.91|881.41|881.61|881.11|0
1734576000000|2024-12-19 02:40:00|881.41|880.91|881.21|880.71|881.51|881.01|881.01|880.51|0
1734576300000|2024-12-19 02:45:00|881.11|880.61|881.21|880.71|881.21|880.71|881.01|880.51|0
1734576600000|2024-12-19 02:50:00|881.41|880.91|881.41|880.91|882.01|881.51|881.41|880.91|0
1734576900000|2024-12-19 02:55:00|881.21|880.71|881.31|880.81|881.61|881.11|881.21|880.71|0
1734577200000|2024-12-19 03:00:00|881.21|880.71|881.41|880.91|881.41|880.91|881.21|880.71|0
1734577500000|2024-12-19 03:05:00|881.21|880.71|880.71|880.21|881.21|880.71|880.31|879.81|0
1734577800000|2024-12-19 03:10:00|880.91|880.41|881.11|880.61|881.21|880.71|880.71|880.21|0
1734578100000|2024-12-19 03:15:00|881.21|880.71|880.91|880.41|881.21|880.71|880.71|880.21|0
1734578400000|2024-12-19 03:20:00|880.71|880.21|880.71|880.21|880.71|880.21|880.71|880.21|0
1734578700000|2024-12-19 03:25:00|880.51|880.01|880.41|879.91|880.51|880.01|880.41|879.91|0
1734579000000|2024-12-19 03:30:00|880.51|880.01|881.01|880.51|881.11|880.61|880.51|880.01|0
1734579300000|2024-12-19 03:35:00|880.91|880.41|881.61|881.11|881.81|881.31|880.91|880.41|0
1734579600000|2024-12-19 03:40:00|881.41|880.91|881.41|880.91|881.61|881.11|881.41|880.91|0
1734579900000|2024-12-19 03:45:00|881.51|881.01|881.61|881.11|881.61|881.11|881.41|880.91|0
1734580200000|2024-12-19 03:50:00|881.81|881.31|881.81|881.31|881.81|881.31|881.61|881.11|0
1734580500000|2024-12-19 03:55:00|881.91|881.41|881.91|881.41|881.91|881.41|881.81|881.31|0
1734580800000|2024-12-19 04:00:00|881.81|881.31|881.81|881.31|881.91|881.41|881.81|881.31|0
1734581100000|2024-12-19 04:05:00|881.71|881.21|881.41|880.91|881.81|881.31|881.41|880.91|0
1734581400000|2024-12-19 04:10:00|881.21|880.71|881.61|881.11|881.61|881.11|881.21|880.71|0
1734581700000|2024-12-19 04:15:00|881.81|881.31|881.91|881.41|882.01|881.51|881.71|881.21|0
1734582000000|2024-12-19 04:20:00|882.01|881.51|882.11|881.61|882.11|881.61|881.91|881.41|0
1734582300000|2024-12-19 04:25:00|881.91|881.41|882.01|881.51|882.31|881.81|881.91|881.41|0
1734582600000|2024-12-19 04:30:00|882.11|881.61|882.11|881.61|882.31|881.81|881.91|881.41|0
1734582900000|2024-12-19 04:35:00|882.21|881.71|881.61|881.11|882.31|881.81|881.61|881.11|0
1734583200000|2024-12-19 04:40:00|881.41|880.91|881.21|880.71|881.61|881.11|881.21|880.71|0
1734583500000|2024-12-19 04:45:00|881.11|880.61|881.11|880.61|881.21|880.71|881.11|880.61|0
1734583800000|2024-12-19 04:50:00|881.21|880.71|881.21|880.71|881.21|880.71|881.11|880.61|0
1734584400000|2024-12-19 05:00:00|881.41|880.91|881.11|880.61|881.61|881.11|881.11|880.61|0
1734584700000|2024-12-19 05:05:00|881.21|880.71|881.21|880.71|881.41|880.91|881.11|880.61|0
1734585000000|2024-12-19 05:10:00|881.31|880.81|881.81|881.31|881.81|881.31|881.31|880.81|0
1734585300000|2024-12-19 05:15:00|881.91|881.41|881.81|881.31|881.91|881.41|881.51|881.01|0
1734585600000|2024-12-19 05:20:00|881.61|881.11|881.41|880.91|881.81|881.31|881.31|880.81|0
1734585900000|2024-12-19 05:25:00|881.31|880.81|881.21|880.71|881.41|880.91|881.11|880.61|0
1734586200000|2024-12-19 05:30:00|881.11|880.61|880.91|880.41|881.21|880.71|880.91|880.41|0
1734586500000|2024-12-19 05:35:00|881.11|880.61|880.91|880.41|881.11|880.61|880.91|880.41|0
1734586800000|2024-12-19 05:40:00|881.11|880.61|880.91|880.41|881.11|880.61|880.91|880.41|0
1734587100000|2024-12-19 05:45:00|880.71|880.21|880.71|880.21|880.71|880.21|880.51|880.01|0
1734587400000|2024-12-19 05:50:00|880.61|880.11|880.51|880.01|880.61|880.11|880.31|879.81|0
1734587700000|2024-12-19 05:55:00|880.61|880.11|880.11|879.61|880.71|880.21|880.01|879.51|0
1734588000000|2024-12-19 06:00:00|880.31|879.81|880.51|880.01|880.51|880.01|880.21|879.71|0
1734588300000|2024-12-19 06:05:00|880.31|879.81|880.51|880.01|880.51|880.01|880.31|879.81|0
1734588600000|2024-12-19 06:10:00|880.61|880.11|880.51|880.01|880.91|880.41|880.31|879.81|0
1734588900000|2024-12-19 06:15:00|880.61|880.11|880.61|880.11|881.11|880.61|880.51|880.01|0
1734589200000|2024-12-19 06:20:00|880.71|880.21|880.51|880.01|880.71|880.21|880.41|879.91|0
1734589500000|2024-12-19 06:25:00|880.31|879.81|880.51|880.01|880.71|880.21|880.31|879.81|0
1734589800000|2024-12-19 06:30:00|880.71|880.21|880.51|880.01|880.71|880.21|880.31|879.81|0
1734590100000|2024-12-19 06:35:00|880.61|880.11|881.11|880.61|881.11|880.61|880.51|880.01|0
1734590400000|2024-12-19 06:40:00|881.01|880.51|881.21|880.71|881.21|880.71|880.91|880.41|0
1734590700000|2024-12-19 06:45:00|881.31|880.81|880.71|880.21|881.41|880.91|880.61|880.11|0
1734591000000|2024-12-19 06:50:00|880.61|880.11|880.71|880.21|880.81|880.31|880.21|879.71|0
1734591300000|2024-12-19 06:55:00|880.91|880.41|880.51|880.01|880.91|880.41|880.41|879.91|0
1734591600000|2024-12-19 07:00:00|880.41|879.91|881.31|881.01|881.61|881.31|880.11|879.81|34
1734591900000|2024-12-19 07:05:00|881.21|880.91|881.31|881.01|881.51|881.21|881.11|880.81|9
1734592200000|2024-12-19 07:10:00|881.41|881.11|880.21|879.91|881.41|881.11|879.91|879.61|23
1734592500000|2024-12-19 07:15:00|880.41|880.11|879.81|879.51|880.41|880.11|879.41|879.11|22
1734592800000|2024-12-19 07:20:00|879.91|879.61|879.91|879.61|880.41|880.11|879.81|879.51|10
1734593100000|2024-12-19 07:25:00|879.81|879.51|881.81|881.51|882.51|882.21|879.81|879.51|17
1734593400000|2024-12-19 07:30:00|881.91|881.61|881.31|881.01|882.41|882.11|881.31|881.01|9
1734593700000|2024-12-19 07:35:00|881.51|881.21|881.21|880.91|881.91|881.61|880.51|880.21|6
1734594000000|2024-12-19 07:40:00|881.01|880.71|881.41|881.11|881.51|881.21|880.51|880.21|10
1734594300000|2024-12-19 07:45:00|881.81|881.51|882.31|882.01|882.51|882.21|881.61|881.31|13
1734594600000|2024-12-19 07:50:00|882.21|881.91|881.91|881.61|882.21|881.91|881.61|881.31|1
1734594900000|2024-12-19 07:55:00|881.81|881.51|883.01|882.71|883.31|883.01|881.81|881.51|16
1734595200000|2024-12-19 08:00:00|882.91|882.81|881.81|881.71|883.01|882.91|881.71|881.61|649
1734595500000|2024-12-19 08:05:00|881.91|881.81|882.61|882.51|882.91|882.81|881.31|881.21|363
1734595800000|2024-12-19 08:10:00|882.71|882.61|881.81|881.71|882.71|882.61|881.41|881.31|114
1734596100000|2024-12-19 08:15:00|881.71|881.61|883.21|883.11|883.21|883.11|881.11|881.01|341
1734596400000|2024-12-19 08:20:00|883.31|883.21|883.41|883.31|883.61|883.51|883.01|882.91|226
1734596700000|2024-12-19 08:25:00|883.51|883.41|884.11|884.01|884.31|884.21|883.11|883.01|50
1734597000000|2024-12-19 08:30:00|884.01|883.91|883.91|883.81|884.61|884.51|883.71|883.61|97
1734597300000|2024-12-19 08:35:00|883.81|883.71|885.21|885.11|885.21|885.11|883.81|883.71|73
1734597600000|2024-12-19 08:40:00|885.37|885.27|885.07|884.97|885.37|885.27|884.77|884.67|72
1734597900000|2024-12-19 08:45:00|884.97|884.87|885.07|884.97|885.27|885.17|884.77|884.67|76
1734598200000|2024-12-19 08:50:00|884.97|884.87|884.87|884.77|885.07|884.97|884.67|884.57|184
1734598500000|2024-12-19 08:55:00|884.97|884.87|884.77|884.67|885.27|885.17|884.77|884.67|61
1734598800000|2024-12-19 09:00:00|884.87|884.77|884.47|884.37|884.97|884.87|884.17|884.07|96
1734599100000|2024-12-19 09:05:00|884.57|884.47|884.37|884.27|885.17|885.07|884.27|884.17|179
1734599400000|2024-12-19 09:10:00|884.27|884.17|884.17|884.07|884.47|884.37|884.07|883.97|143
1734599700000|2024-12-19 09:15:00|884.27|884.17|883.57|883.47|884.37|884.27|883.37|883.27|184
1734600000000|2024-12-19 09:20:00|883.47|883.37|882.77|882.67|883.57|883.47|882.57|882.47|104
1734600300000|2024-12-19 09:25:00|882.87|882.77|883.07|882.97|883.17|883.07|882.57|882.47|71
1734600600000|2024-12-19 09:30:00|883.17|883.07|882.77|882.67|883.47|883.37|882.67|882.57|103
1734600900000|2024-12-19 09:35:00|882.87|882.77|883.57|883.47|883.77|883.67|882.77|882.67|39
1734601200000|2024-12-19 09:40:00|883.47|883.37|882.87|882.77|883.57|883.47|882.77|882.67|50
1734601500000|2024-12-19 09:45:00|882.77|882.67|882.47|882.37|882.97|882.87|882.47|882.37|43
1734601800000|2024-12-19 09:50:00|882.57|882.47|882.17|882.07|882.57|882.47|882.07|881.97|142
1734602100000|2024-12-19 09:55:00|882.27|882.17|882.07|881.97|882.37|882.27|881.77|881.67|67
1734602400000|2024-12-19 10:00:00|882.17|882.07|882.17|882.07|882.57|882.47|882.07|881.97|71
1734602700000|2024-12-19 10:05:00|882.07|881.97|882.27|882.17|882.27|882.17|881.77|881.67|56
1734603000000|2024-12-19 10:10:00|882.17|882.07|882.47|882.37|882.47|882.37|882.07|881.97|34
1734603300000|2024-12-19 10:15:00|882.37|882.27|882.27|882.17|882.57|882.47|882.27|882.17|43
1734603600000|2024-12-19 10:20:00|882.17|882.07|881.67|881.57|882.27|882.17|881.57|881.47|159
1734603900000|2024-12-19 10:25:00|881.57|881.47|880.57|880.47|881.67|881.57|880.47|880.37|151
1734604200000|2024-12-19 10:30:00|880.47|880.37|880.17|880.07|880.57|880.47|880.07|879.97|159
1734604500000|2024-12-19 10:35:00|880.27|880.17|878.77|878.67|880.27|880.17|878.67|878.57|175
1734604800000|2024-12-19 10:40:00|878.87|878.77|879.47|879.37|879.67|879.57|878.87|878.77|61
1734605100000|2024-12-19 10:45:00|879.37|879.27|879.57|879.47|879.57|879.47|878.87|878.77|289
1734605400000|2024-12-19 10:50:00|879.67|879.57|879.67|879.57|879.67|879.57|879.27|879.17|47
1734605700000|2024-12-19 10:55:00|879.77|879.67|879.57|879.47|880.07|879.97|879.47|879.37|65
1734606000000|2024-12-19 11:00:00|879.47|879.37|880.07|879.97|880.07|879.97|879.37|879.27|59
1734606300000|2024-12-19 11:05:00|880.17|880.07|880.07|879.97|880.27|880.17|879.77|879.67|64
1734606600000|2024-12-19 11:10:00|880.17|880.07|880.07|879.97|880.37|880.27|879.97|879.87|34
1734606900000|2024-12-19 11:15:00|879.97|879.87|880.07|879.97|880.17|880.07|879.77|879.67|35
1734607200000|2024-12-19 11:20:00|879.97|879.87|880.07|879.97|880.07|879.97|879.77|879.67|47
1734607500000|2024-12-19 11:25:00|880.17|880.07|879.97|879.87|880.27|880.17|879.87|879.77|27
1734607800000|2024-12-19 11:30:00|879.87|879.77|879.27|879.17|879.97|879.87|879.27|879.17|71
1734608100000|2024-12-19 11:35:00|879.37|879.27|879.87|879.77|879.87|879.77|879.07|878.97|101
1734608400000|2024-12-19 11:40:00|879.77|879.67|879.77|879.67|879.87|879.77|879.37|879.27|45
1734608700000|2024-12-19 11:45:00|879.87|879.77|880.17|880.07|880.27|880.17|879.67|879.57|74
1734609000000|2024-12-19 11:50:00|880.07|879.97|880.17|880.07|880.57|880.47|880.07|879.97|55
1734609300000|2024-12-19 11:55:00|880.27|880.17|880.67|880.57|880.67|880.57|880.07|879.97|28
1734609600000|2024-12-19 12:00:00|880.57|880.47|881.07|880.97|881.47|881.37|880.37|880.27|118
1734609900000|2024-12-19 12:05:00|881.17|881.07|880.77|880.67|881.37|881.27|880.67|880.57|66
1734610200000|2024-12-19 12:10:00|880.67|880.57|881.47|881.37|881.47|881.37|880.67|880.57|85
1734610500000|2024-12-19 12:15:00|881.37|881.27|881.97|881.87|882.27|882.17|881.27|881.17|159
1734610800000|2024-12-19 12:20:00|882.07|881.97|882.07|881.97|882.27|882.17|881.87|881.77|102
1734611100000|2024-12-19 12:25:00|882.17|882.07|881.67|881.57|882.17|882.07|881.67|881.57|85
1734611400000|2024-12-19 12:30:00|881.57|881.47|880.97|880.87|881.67|881.57|880.87|880.77|51
1734611700000|2024-12-19 12:35:00|880.87|880.77|880.97|880.87|881.07|880.97|880.57|880.47|43
1734612000000|2024-12-19 12:40:00|880.99|880.89|881.49|881.39|881.59|881.49|880.89|880.79|45
1734612300000|2024-12-19 12:45:00|881.59|881.49|881.99|881.89|882.29|882.19|881.59|881.49|25
1734612600000|2024-12-19 12:50:00|882.09|881.99|882.19|882.09|882.19|882.09|881.59|881.49|56
1734612900000|2024-12-19 12:55:00|882.29|882.19|882.99|882.89|882.99|882.89|882.29|882.19|33
1734613200000|2024-12-19 13:00:00|882.89|882.79|882.99|882.89|883.19|883.09|882.59|882.49|48
1734613500000|2024-12-19 13:05:00|883.09|882.99|882.69|882.59|883.09|882.99|882.39|882.29|36
1734613800000|2024-12-19 13:10:00|882.59|882.49|882.59|882.49|882.69|882.59|882.49|882.39|28
1734614100000|2024-12-19 13:15:00|882.69|882.59|882.39|882.29|882.69|882.59|882.19|882.09|34
1734614400000|2024-12-19 13:20:00|882.29|882.19|882.69|882.59|882.79|882.69|882.29|882.19|42
1734614700000|2024-12-19 13:25:00|882.79|882.69|882.29|882.19|882.79|882.69|882.19|882.09|25
1734615000000|2024-12-19 13:30:00|881.39|881.29|883.29|883.19|883.29|883.19|881.39|881.29|68
1734615300000|2024-12-19 13:35:00|883.19|883.09|882.89|882.79|883.29|883.19|882.69|882.59|30
1734615600000|2024-12-19 13:40:00|882.99|882.89|882.29|882.19|882.99|882.89|882.09|881.99|37
1734615900000|2024-12-19 13:45:00|882.19|882.09|882.39|882.29|882.49|882.39|882.19|882.09|25
1734616200000|2024-12-19 13:50:00|882.29|882.19|882.09|881.99|882.49|882.39|881.79|881.69|32
1734616500000|2024-12-19 13:55:00|882.19|882.09|882.29|882.19|882.39|882.29|881.79|881.69|22
1734616800000|2024-12-19 14:00:00|882.39|882.29|881.89|881.79|882.39|882.29|881.59|881.49|37
1734617100000|2024-12-19 14:05:00|881.99|881.89|882.89|882.79|882.99|882.89|881.89|881.79|70
1734617400000|2024-12-19 14:10:00|882.79|882.69|882.89|882.79|882.99|882.89|882.39|882.29|352
1734617700000|2024-12-19 14:15:00|882.79|882.69|882.09|881.99|882.89|882.79|882.09|881.99|28
1734618000000|2024-12-19 14:20:00|882.19|882.09|881.69|881.59|882.19|882.09|881.69|881.59|42
1734618300000|2024-12-19 14:25:00|881.79|881.69|881.29|881.19|881.79|881.69|881.29|881.19|34
1734618600000|2024-12-19 14:30:00|881.19|881.09|881.09|880.99|881.19|881.09|880.39|880.29|123
1734618900000|2024-12-19 14:35:00|881.19|881.09|879.99|879.89|881.39|881.29|879.09|878.99|202
1734619200000|2024-12-19 14:40:00|879.89|879.79|879.09|878.99|880.29|880.19|879.09|878.99|107
1734619500000|2024-12-19 14:45:00|879.19|879.09|878.79|878.69|879.59|879.49|878.59|878.49|221
1734619800000|2024-12-19 14:50:00|878.89|878.79|878.79|878.69|879.19|879.09|878.29|878.19|188
1734620100000|2024-12-19 14:55:00|878.69|878.59|879.49|879.39|879.69|879.59|878.69|878.59|88
1734620400000|2024-12-19 15:00:00|879.59|879.49|877.99|877.89|879.59|879.49|877.99|877.89|129
1734620700000|2024-12-19 15:05:00|877.89|877.79|877.69|877.59|877.99|877.89|877.09|876.99|194
1734621000000|2024-12-19 15:10:00|877.74|877.64|878.24|878.14|878.84|878.74|877.44|877.34|116
1734621300000|2024-12-19 15:15:00|878.34|878.24|877.64|877.54|878.34|878.24|877.34|877.24|98
1734621600000|2024-12-19 15:20:00|877.44|877.34|876.84|876.74|877.74|877.64|876.64|876.54|102
1734621900000|2024-12-19 15:25:00|876.94|876.84|876.54|876.44|877.74|877.64|876.34|876.24|110
1734622200000|2024-12-19 15:30:00|876.44|876.34|877.24|877.14|877.44|877.34|876.44|876.34|98
1734622500000|2024-12-19 15:35:00|877.34|877.24|877.64|877.54|878.24|878.14|876.84|876.74|84
1734622800000|2024-12-19 15:40:00|877.54|877.44|878.94|878.84|879.34|879.24|877.34|877.24|78
1734623100000|2024-12-19 15:45:00|878.84|878.74|879.04|878.94|879.04|878.94|877.94|877.84|41
1734623400000|2024-12-19 15:50:00|878.94|878.84|878.74|878.64|879.64|879.54|878.74|878.64|56
1734623700000|2024-12-19 15:55:00|878.64|878.54|878.64|878.54|878.94|878.84|878.34|878.24|52
1734624000000|2024-12-19 16:00:00|878.54|878.44|877.54|877.44|878.64|878.54|877.44|877.34|92
1734624300000|2024-12-19 16:05:00|877.64|877.54|877.24|877.14|878.04|877.94|877.04|876.94|67
1734624600000|2024-12-19 16:10:00|877.34|877.24|876.74|876.64|877.54|877.44|876.54|876.44|115
1734624900000|2024-12-19 16:15:00|876.84|876.74|876.84|876.74|877.64|877.54|876.84|876.74|80
1734625200000|2024-12-19 16:20:00|876.94|876.84|877.84|877.74|877.84|877.74|876.84|876.74|141
1734625500000|2024-12-19 16:25:00|877.74|877.64|877.64|877.54|878.34|878.24|877.54|877.44|90
1734625800000|2024-12-19 16:30:00|877.74|877.44|878.94|878.64|879.04|878.74|877.54|877.24|319
1734626100000|2024-12-19 16:35:00|878.84|878.54|879.34|879.04|879.44|879.14|878.74|878.44|381
1734626400000|2024-12-19 16:40:00|879.24|878.94|878.54|878.24|879.24|878.94|878.14|877.84|174
1734626700000|2024-12-19 16:45:00|878.64|878.34|879.44|879.14|879.54|879.24|878.34|878.04|79
1734627000000|2024-12-19 16:50:00|879.54|879.24|878.74|878.44|879.54|879.24|878.64|878.34|12
1734627300000|2024-12-19 16:55:00|878.84|878.54|879.34|879.04|879.64|879.34|878.84|878.54|72
1734627600000|2024-12-19 17:00:00|879.44|879.14|878.84|878.54|879.44|879.14|878.54|878.24|16
1734627900000|2024-12-19 17:05:00|878.74|878.44|878.44|878.14|879.14|878.84|878.44|878.14|3
1734628200000|2024-12-19 17:10:00|878.54|878.24|878.04|877.74|878.54|878.24|877.94|877.64|6
1734628500000|2024-12-19 17:15:00|878.14|877.84|878.34|878.04|878.44|878.14|878.04|877.74|14
1734628800000|2024-12-19 17:20:00|878.24|877.94|877.84|877.54|878.24|877.94|877.64|877.34|30
1734629100000|2024-12-19 17:25:00|877.94|877.64|877.84|877.54|878.24|877.94|877.64|877.34|11
1734629400000|2024-12-19 17:30:00|877.94|877.64|878.14|877.84|878.24|877.94|877.64|877.34|8
1734629700000|2024-12-19 17:35:00|878.04|877.74|878.14|877.84|878.14|877.84|877.74|877.44|16
1734630000000|2024-12-19 17:40:00|878.24|877.94|878.14|877.84|878.34|878.04|877.84|877.54|35
1734630300000|2024-12-19 17:45:00|878.24|877.94|878.24|877.94|878.34|878.04|878.24|877.94|0
1734630600000|2024-12-19 17:50:00|878.14|877.84|878.34|878.04|878.34|878.04|877.94|877.64|3
1734630900000|2024-12-19 17:55:00|878.54|878.24|879.04|878.74|879.14|878.84|878.54|878.24|86
1734631200000|2024-12-19 18:00:00|878.64|878.34|878.34|878.04|878.64|878.34|878.24|877.94|1
1734631500000|2024-12-19 18:05:00|878.24|877.94|879.04|878.74|879.14|878.84|878.24|877.94|4
1734631800000|2024-12-19 18:10:00|879.24|878.94|879.34|879.04|879.34|879.04|879.04|878.74|3
1734632100000|2024-12-19 18:15:00|879.44|879.14|879.44|879.14|879.54|879.24|879.44|879.14|10
1734632400000|2024-12-19 18:20:00|879.34|879.04|879.54|879.24|879.54|879.24|878.74|878.44|6
1734632700000|2024-12-19 18:25:00|879.64|879.34|879.94|879.64|879.94|879.64|879.54|879.24|4
1734633000000|2024-12-19 18:30:00|879.84|879.54|879.94|879.64|879.94|879.64|879.84|879.54|1
1734633300000|2024-12-19 18:35:00|879.84|879.54|879.84|879.54|879.94|879.64|879.74|879.44|5
1734633600000|2024-12-19 18:40:00|879.64|879.34|879.84|879.54|879.84|879.54|879.64|879.34|0
1734633900000|2024-12-19 18:45:00|879.74|879.44|879.74|879.44|879.74|879.44|879.74|879.44|0
1734634200000|2024-12-19 18:50:00|879.84|879.54|879.64|879.34|879.84|879.54|879.64|879.34|0
1734634500000|2024-12-19 18:55:00|879.74|879.44|879.84|879.54|879.84|879.54|879.74|879.44|1
1734634800000|2024-12-19 19:00:00|879.94|879.64|879.94|879.64|880.44|880.14|879.94|879.64|1
1734635100000|2024-12-19 19:05:00|880.04|879.74|879.74|879.44|880.04|879.74|879.74|879.44|0
1734635400000|2024-12-19 19:10:00|879.64|879.34|879.54|879.24|879.64|879.34|879.54|879.24|0
1734635700000|2024-12-19 19:15:00|879.64|879.34|879.64|879.34|879.64|879.34|879.64|879.34|0
1734636000000|2024-12-19 19:20:00|879.94|879.64|880.34|880.04|880.44|880.14|879.84|879.54|0
1734636300000|2024-12-19 19:25:00|880.14|879.84|879.94|879.64|880.34|880.04|879.84|879.54|6
1734636600000|2024-12-19 19:30:00|880.04|879.74|879.94|879.64|880.04|879.74|879.74|879.44|8
1734636900000|2024-12-19 19:35:00|880.04|879.74|879.64|879.34|880.14|879.84|879.64|879.34|3
1734637200000|2024-12-19 19:40:00|879.74|879.44|879.54|879.24|879.74|879.44|879.44|879.14|2
1734637500000|2024-12-19 19:45:00|879.64|879.34|879.44|879.14|879.84|879.54|879.34|879.04|6
1734637800000|2024-12-19 19:50:00|879.54|879.24|879.44|879.14|879.64|879.34|879.44|879.14|2
1734638100000|2024-12-19 19:55:00|879.34|879.04|879.04|878.74|879.54|879.24|879.04|878.74|4
1734638400000|2024-12-19 20:00:00|879.94|879.64|879.14|878.84|879.94|879.64|879.04|878.74|27
1734638700000|2024-12-19 20:05:00|879.24|878.94|879.04|878.74|879.24|878.94|879.04|878.74|2
1734639000000|2024-12-19 20:10:00|878.94|878.64|878.94|878.64|878.94|878.64|878.34|878.04|4
1734639300000|2024-12-19 20:15:00|879.04|878.74|879.14|878.84|879.14|878.84|878.94|878.64|0
1734639600000|2024-12-19 20:20:00|879.04|878.74|879.54|879.24|879.54|879.24|879.04|878.74|3
1734639900000|2024-12-19 20:25:00|879.44|879.14|879.04|878.74|879.44|879.14|878.84|878.54|1
1734640200000|2024-12-19 20:30:00|879.14|878.84|878.24|877.94|879.24|878.94|878.24|877.94|1
1734640500000|2024-12-19 20:35:00|878.14|877.84|879.14|878.84|879.14|878.84|877.94|877.64|4
1734640800000|2024-12-19 20:40:00|879.04|878.74|879.04|878.74|879.34|879.04|878.94|878.64|0
1734641100000|2024-12-19 20:45:00|878.94|878.64|879.04|878.74|879.14|878.84|878.64|878.34|5
1734641400000|2024-12-19 20:50:00|878.74|878.44|877.44|877.14|878.94|878.64|877.44|877.14|25
1734641700000|2024-12-19 20:55:00|877.54|877.24|877.44|876.94|878.04|877.74|877.24|876.94|9
1734642000000|2024-12-19 21:00:00|877.84|877.34|878.44|877.94|878.64|878.14|877.44|876.94|0
1734642300000|2024-12-19 21:05:00|878.24|877.74|878.44|877.94|878.44|877.94|877.84|877.34|0
1734642600000|2024-12-19 21:10:00|878.34|877.84|877.44|876.94|878.44|877.94|877.44|876.94|0
1734642900000|2024-12-19 21:15:00|877.54|877.04|877.84|877.34|878.54|878.04|877.34|876.84|0
1734643200000|2024-12-19 21:20:00|877.94|877.44|878.24|877.74|878.64|878.14|877.94|877.44|0
1734643500000|2024-12-19 21:25:00|878.34|877.84|878.24|877.74|878.44|877.94|878.14|877.64|0
1734643800000|2024-12-19 21:30:00|878.14|877.64|878.74|878.24|878.74|878.24|878.14|877.64|0
1734644100000|2024-12-19 21:35:00|878.64|878.14|878.94|878.44|879.14|878.64|878.64|878.14|0
1734644400000|2024-12-19 21:40:00|879.04|878.54|878.94|878.44|879.14|878.64|878.74|878.24|0
1734644700000|2024-12-19 21:45:00|879.04|878.54|879.14|878.64|879.14|878.64|878.94|878.44|0
1734645000000|2024-12-19 21:50:00|879.04|878.54|878.84|878.34|879.14|878.64|878.84|878.34|0
1734645300000|2024-12-19 21:55:00|878.94|878.44|878.74|878.24|879.04|878.54|878.74|878.24|0
1734645600000|2024-12-19 22:00:00|878.84|878.34|878.84|878.34|878.84|878.34|878.74|878.24|0
1734645900000|2024-12-19 22:05:00|878.74|878.24|878.84|878.34|878.84|878.34|878.74|878.24|0
1734646200000|2024-12-19 22:10:00|878.94|878.44|878.91|878.41|878.94|878.44|878.84|878.34|0
1734646500000|2024-12-19 22:15:00|879.01|878.51|879.01|878.51|879.01|878.51|879.01|878.51|0
1734647100000|2024-12-19 22:25:00|878.91|878.41|878.91|878.41|879.01|878.51|878.91|878.41|0
1734647400000|2024-12-19 22:30:00|878.81|878.31|878.81|878.31|879.01|878.51|878.81|878.31|0
1734647700000|2024-12-19 22:35:00|878.71|878.21|878.81|878.31|878.81|878.31|878.71|878.21|0
1734648000000|2024-12-19 22:40:00|878.91|878.41|878.81|878.31|878.91|878.41|878.81|878.31|0
1734648300000|2024-12-19 22:45:00|878.71|878.21|878.71|878.21|878.71|878.21|878.71|878.21|0
1734648600000|2024-12-19 22:50:00|878.81|878.31|878.81|878.31|878.81|878.31|878.71|878.21|0
1734648900000|2024-12-19 22:55:00|878.91|878.41|879.01|878.51|879.01|878.51|878.81|878.31|0
1734649200000|2024-12-19 23:00:00|879.11|878.61|878.71|878.21|879.31|878.81|878.61|878.11|0
1734649500000|2024-12-19 23:05:00|878.61|878.11|878.41|877.91|878.91|878.41|878.41|877.91|0
1734649800000|2024-12-19 23:10:00|878.51|878.01|878.51|878.01|878.71|878.21|878.41|877.91|0
1734650100000|2024-12-19 23:15:00|878.61|878.11|878.81|878.31|878.81|878.31|878.51|878.01|0
1734650400000|2024-12-19 23:20:00|878.91|878.41|878.71|878.21|879.01|878.51|878.61|878.11|0
1734650700000|2024-12-19 23:25:00|878.81|878.31|878.81|878.31|878.91|878.41|878.81|878.31|0
1734651000000|2024-12-19 23:30:00|878.71|878.21|878.81|878.31|878.91|878.41|878.41|877.91|0
1734651300000|2024-12-19 23:35:00|878.71|878.21|878.11|877.61|878.71|878.21|877.91|877.41|0
1734651600000|2024-12-19 23:40:00|878.01|877.51|878.11|877.61|878.11|877.61|877.61|877.11|0
1734651900000|2024-12-19 23:45:00|878.21|877.71|877.91|877.41|878.41|877.91|877.91|877.41|0
1734652200000|2024-12-19 23:50:00|878.01|877.51|877.91|877.41|878.11|877.61|877.91|877.41|0
1734652500000|2024-12-19 23:55:00|877.81|877.31|877.91|877.41|877.91|877.41|877.61|877.11|0
1734652800000|2024-12-20 00:00:00|878.01|877.51|877.91|877.41|878.31|877.81|877.91|877.41|0
1734653100000|2024-12-20 00:05:00|877.81|877.31|876.91|876.41|877.91|877.41|876.91|876.41|0
1734653400000|2024-12-20 00:10:00|877.01|876.51|876.51|876.01|877.51|877.01|876.21|875.71|0
1734653700000|2024-12-20 00:15:00|876.61|876.11|875.61|875.11|876.71|876.21|875.31|874.81|0
1734654000000|2024-12-20 00:20:00|875.51|875.01|875.81|875.31|875.91|875.41|875.51|875.01|0
1734654300000|2024-12-20 00:25:00|875.71|875.21|875.61|875.11|875.91|875.41|875.51|875.01|0
1734654600000|2024-12-20 00:30:00|875.51|875.01|876.01|875.51|876.01|875.51|875.51|875.01|0
1734654900000|2024-12-20 00:35:00|875.91|875.41|874.91|874.41|876.11|875.61|874.31|873.81|0
1734655200000|2024-12-20 00:40:00|875.01|874.51|875.01|874.51|875.51|875.01|874.71|874.21|0
1734655500000|2024-12-20 00:45:00|875.11|874.61|875.61|875.11|875.71|875.21|874.81|874.31|0
1734655800000|2024-12-20 00:50:00|875.51|875.01|875.11|874.61|875.71|875.21|875.01|874.51|0
1734656100000|2024-12-20 00:55:00|875.21|874.71|875.11|874.61|875.61|875.11|874.81|874.31|0
1734656400000|2024-12-20 01:00:00|875.01|874.51|875.71|875.21|875.91|875.41|874.61|874.11|0
1734656700000|2024-12-20 01:05:00|875.61|875.11|874.71|874.21|875.71|875.21|874.71|874.21|0
1734657000000|2024-12-20 01:10:00|874.81|874.31|874.51|874.01|875.01|874.51|874.31|873.81|0
1734657300000|2024-12-20 01:15:00|874.41|873.91|874.41|873.91|874.81|874.31|874.31|873.81|0
1734657600000|2024-12-20 01:20:00|874.31|873.81|874.21|873.71|874.31|873.81|873.81|873.31|0
1734657900000|2024-12-20 01:25:00|874.31|873.81|874.61|874.11|874.61|874.11|874.11|873.61|0
1734658200000|2024-12-20 01:30:00|874.71|874.21|875.41|874.91|875.71|875.21|874.71|874.21|0
1734658500000|2024-12-20 01:35:00|875.21|874.71|875.31|874.81|875.51|875.01|875.01|874.51|0
1734658800000|2024-12-20 01:40:00|875.21|874.71|874.11|873.61|875.21|874.71|874.11|873.61|0
1734659100000|2024-12-20 01:45:00|873.91|873.41|873.61|873.11|874.01|873.51|873.61|873.11|0
1734659400000|2024-12-20 01:50:00|873.81|873.31|873.61|873.11|874.21|873.71|873.61|873.11|0
1734659700000|2024-12-20 01:55:00|873.71|873.21|872.31|871.81|873.81|873.31|872.21|871.71|0
1734660000000|2024-12-20 02:00:00|872.41|871.91|872.01|871.51|872.41|871.91|871.71|871.21|0
1734660300000|2024-12-20 02:05:00|872.11|871.61|871.71|871.21|872.21|871.71|871.61|871.11|0
1734660600000|2024-12-20 02:10:00|871.81|871.31|871.91|871.41|872.31|871.81|871.71|871.21|0
1734660900000|2024-12-20 02:15:00|872.01|871.51|872.11|871.61|872.11|871.61|871.61|871.11|0
1734661200000|2024-12-20 02:20:00|872.01|871.51|872.21|871.71|872.61|872.11|872.01|871.51|0
1734661500000|2024-12-20 02:25:00|872.51|872.01|872.71|872.21|872.81|872.31|872.41|871.91|0
1734661800000|2024-12-20 02:30:00|872.81|872.31|872.01|871.51|872.81|872.31|872.01|871.51|0
1734662100000|2024-12-20 02:35:00|872.11|871.61|872.51|872.01|872.61|872.11|871.91|871.41|0
1734662400000|2024-12-20 02:40:00|872.61|872.11|872.21|871.71|872.61|872.11|872.01|871.51|0
1734662700000|2024-12-20 02:45:00|872.31|871.81|872.61|872.11|872.81|872.31|872.31|871.81|0
1734663000000|2024-12-20 02:50:00|872.71|872.21|872.81|872.31|872.91|872.41|872.41|871.91|0
1734663300000|2024-12-20 02:55:00|872.71|872.21|872.61|872.11|872.71|872.21|872.31|871.81|0
1734663600000|2024-12-20 03:00:00|872.81|872.31|871.91|871.41|872.81|872.31|871.91|871.41|0
1734663900000|2024-12-20 03:05:00|872.11|871.61|872.01|871.51|872.31|871.81|871.91|871.41|0
1734664200000|2024-12-20 03:10:00|871.91|871.41|871.71|871.21|872.31|871.81|871.71|871.21|0
1734664500000|2024-12-20 03:15:00|871.81|871.31|871.71|871.21|872.11|871.61|871.71|871.21|0
1734664800000|2024-12-20 03:20:00|871.91|871.41|872.11|871.61|872.31|871.81|871.91|871.41|0
1734665100000|2024-12-20 03:25:00|871.91|871.41|871.71|871.21|872.21|871.71|871.71|871.21|0
1734665400000|2024-12-20 03:30:00|871.91|871.41|871.21|870.71|871.91|871.41|871.21|870.71|0
1734665700000|2024-12-20 03:35:00|871.31|870.81|871.31|870.81|871.51|871.01|871.21|870.71|0
1734666000000|2024-12-20 03:40:00|871.21|870.71|870.31|869.81|871.41|870.91|870.11|869.61|0
1734666300000|2024-12-20 03:45:00|870.11|869.61|870.21|869.71|870.31|869.81|870.01|869.51|0
1734666600000|2024-12-20 03:50:00|870.31|869.81|870.31|869.81|870.71|870.21|870.11|869.61|0
1734666900000|2024-12-20 03:55:00|870.41|869.91|870.51|870.01|870.71|870.21|870.11|869.61|0
1734667200000|2024-12-20 04:00:00|870.71|870.21|871.71|871.21|871.71|871.21|870.71|870.21|0
1734667500000|2024-12-20 04:05:00|871.61|871.11|871.91|871.41|872.11|871.61|871.61|871.11|0
1734667800000|2024-12-20 04:10:00|872.01|871.51|871.71|871.21|872.11|871.61|871.71|871.21|0
1734668100000|2024-12-20 04:15:00|871.81|871.31|870.91|870.41|871.81|871.31|870.91|870.41|0
1734668400000|2024-12-20 04:20:00|870.81|870.31|871.41|870.91|871.51|871.01|870.71|870.21|0
1734668700000|2024-12-20 04:25:00|871.51|871.01|871.21|870.71|871.61|871.11|871.01|870.51|0
1734669000000|2024-12-20 04:30:00|871.01|870.51|871.21|870.71|871.61|871.11|871.01|870.51|0
1734669300000|2024-12-20 04:35:00|871.31|870.81|871.41|870.91|871.61|871.11|871.21|870.71|0
1734669600000|2024-12-20 04:40:00|871.21|870.71|871.31|870.81|871.41|870.91|871.21|870.71|0
1734669900000|2024-12-20 04:45:00|871.21|870.71|872.31|871.81|872.31|871.81|871.21|870.71|0
1734670200000|2024-12-20 04:50:00|872.41|871.91|872.61|872.11|872.61|872.11|872.41|871.91|0
1734670500000|2024-12-20 04:55:00|872.71|872.21|873.01|872.51|873.01|872.51|872.41|871.91|0
1734670800000|2024-12-20 05:00:00|872.91|872.41|873.01|872.51|873.01|872.51|872.81|872.31|0
1734671100000|2024-12-20 05:05:00|872.91|872.41|873.11|872.61|873.11|872.61|872.81|872.31|0
1734671400000|2024-12-20 05:10:00|873.01|872.51|873.21|872.71|873.41|872.91|873.01|872.51|0
1734671700000|2024-12-20 05:15:00|873.11|872.61|872.81|872.31|873.11|872.61|872.41|871.91|0
1734672000000|2024-12-20 05:20:00|873.01|872.51|873.41|872.91|873.71|873.21|873.01|872.51|0
1734672300000|2024-12-20 05:25:00|873.31|872.81|872.81|872.31|873.41|872.91|872.81|872.31|0
1734672600000|2024-12-20 05:30:00|872.61|872.11|872.41|871.91|872.81|872.31|872.41|871.91|0
1734672900000|2024-12-20 05:35:00|872.51|872.01|872.61|872.11|872.61|872.11|872.41|871.91|0
1734673200000|2024-12-20 05:40:00|872.81|872.31|873.21|872.71|873.31|872.81|872.81|872.31|0
1734673500000|2024-12-20 05:45:00|873.01|872.51|872.71|872.21|873.21|872.71|872.71|872.21|0
1734673800000|2024-12-20 05:50:00|872.81|872.31|872.81|872.31|873.01|872.51|872.61|872.11|0
1734674100000|2024-12-20 05:55:00|872.91|872.41|873.11|872.61|873.21|872.71|872.81|872.31|0
1734674400000|2024-12-20 06:00:00|873.01|872.51|873.21|872.71|873.51|873.01|873.01|872.51|0
1734674700000|2024-12-20 06:05:00|873.01|872.51|871.91|871.41|873.21|872.71|871.61|871.11|0
1734675000000|2024-12-20 06:10:00|871.81|871.31|872.51|872.01|872.51|872.01|871.21|870.71|0
1734675300000|2024-12-20 06:15:00|872.61|872.11|873.21|872.71|873.21|872.71|872.51|872.01|0
1734675600000|2024-12-20 06:20:00|873.31|872.81|873.21|872.71|873.31|872.81|872.51|872.01|0
1734675900000|2024-12-20 06:25:00|873.11|872.61|873.11|872.61|873.51|873.01|873.01|872.51|0
1734676200000|2024-12-20 06:30:00|873.01|872.51|873.11|872.61|873.31|872.81|873.01|872.51|0
1734676500000|2024-12-20 06:35:00|873.01|872.51|873.11|872.61|873.31|872.81|872.81|872.31|0
1734676800000|2024-12-20 06:40:00|873.01|872.51|872.71|872.21|873.21|872.71|872.31|871.81|0
1734677100000|2024-12-20 06:45:00|872.81|872.31|873.01|872.51|873.21|872.71|872.81|872.31|0
1734677400000|2024-12-20 06:50:00|873.21|872.71|873.31|872.81|873.51|873.01|873.21|872.71|0
1734677700000|2024-12-20 06:55:00|873.51|873.01|873.81|873.31|873.91|873.41|873.31|872.81|0
1734678000000|2024-12-20 07:00:00|873.71|873.21|875.21|874.91|875.61|875.31|873.31|872.81|13
1734678300000|2024-12-20 07:05:00|875.11|874.81|875.61|875.31|876.21|875.91|874.91|874.61|8
1734678600000|2024-12-20 07:10:00|875.71|875.41|875.71|875.41|875.71|875.41|875.51|875.21|8
1734678900000|2024-12-20 07:15:00|875.81|875.51|875.31|875.01|876.11|875.81|874.81|874.51|18
1734679200000|2024-12-20 07:20:00|875.21|874.91|875.21|874.91|875.91|875.61|874.91|874.61|3
1734679500000|2024-12-20 07:25:00|875.31|875.01|875.01|874.71|875.51|875.21|874.71|874.41|4
1734679800000|2024-12-20 07:30:00|875.31|875.01|875.01|874.71|875.51|875.21|874.71|874.41|6
1734680100000|2024-12-20 07:35:00|874.71|874.41|874.61|874.31|875.21|874.91|874.51|874.21|5
1734680400000|2024-12-20 07:40:00|874.71|874.41|875.11|874.81|875.21|874.91|874.61|874.31|7
1734680700000|2024-12-20 07:45:00|875.01|874.71|874.71|874.41|875.11|874.81|874.21|873.91|53
1734681000000|2024-12-20 07:50:00|874.61|874.31|874.21|873.91|874.61|874.31|873.81|873.51|7
1734681300000|2024-12-20 07:55:00|874.11|873.81|875.01|874.71|875.21|874.91|874.01|873.71|19
1734681600000|2024-12-20 08:00:00|874.81|874.51|873.61|873.51|875.11|875.01|873.31|873.21|165
1734681900000|2024-12-20 08:05:00|873.81|873.71|873.51|873.41|874.01|873.91|871.91|871.81|173
1734682200000|2024-12-20 08:10:00|873.41|873.31|873.11|873.01|873.81|873.71|873.01|872.91|126
1734682500000|2024-12-20 08:15:00|873.01|872.91|872.41|872.31|873.11|873.01|872.21|872.11|136
1734682800000|2024-12-20 08:20:00|872.51|872.41|872.71|872.61|873.61|873.51|872.31|872.21|160
1734683100000|2024-12-20 08:25:00|872.81|872.71|872.71|872.61|872.91|872.81|872.11|872.01|237
1734683400000|2024-12-20 08:30:00|872.61|872.51|871.61|871.51|872.61|872.51|871.61|871.51|172
1734683700000|2024-12-20 08:35:00|871.71|871.61|870.81|870.71|871.71|871.61|870.61|870.51|158
1734684000000|2024-12-20 08:40:00|870.99|870.89|870.39|870.29|871.39|871.29|870.19|870.09|194
1734684300000|2024-12-20 08:45:00|870.49|870.39|871.89|871.79|871.89|871.79|870.39|870.29|172
1734684600000|2024-12-20 08:50:00|871.79|871.69|871.89|871.79|872.49|872.39|871.79|871.69|115
1734684900000|2024-12-20 08:55:00|871.99|871.89|871.59|871.49|872.09|871.99|871.29|871.19|54
1734685200000|2024-12-20 09:00:00|871.69|871.59|871.29|871.19|872.19|872.09|871.19|871.09|178
1734685500000|2024-12-20 09:05:00|871.39|871.29|871.09|870.99|871.89|871.79|870.89|870.79|110
1734685800000|2024-12-20 09:10:00|871.19|871.09|871.39|871.29|871.79|871.69|870.89|870.79|104
1734686100000|2024-12-20 09:15:00|871.29|871.19|871.39|871.29|871.59|871.49|870.69|870.59|97
1734686400000|2024-12-20 09:20:00|871.29|871.19|870.99|870.89|871.69|871.59|870.89|870.79|124
1734686700000|2024-12-20 09:25:00|871.09|870.99|870.89|870.79|871.19|871.09|870.69|870.59|91
1734687000000|2024-12-20 09:30:00|870.99|870.89|871.29|871.19|871.89|871.79|870.99|870.89|133
1734687300000|2024-12-20 09:35:00|871.19|871.09|871.29|871.19|871.49|871.39|870.59|870.49|114
1734687600000|2024-12-20 09:40:00|871.39|871.29|870.89|870.79|871.69|871.59|870.79|870.69|64
1734687900000|2024-12-20 09:45:00|870.99|870.89|870.19|870.09|871.09|870.99|870.19|870.09|74
1734688200000|2024-12-20 09:50:00|870.29|870.19|870.39|870.29|870.79|870.69|870.09|869.99|86
1734688500000|2024-12-20 09:55:00|870.29|870.19|870.49|870.39|870.79|870.69|869.89|869.79|91
1734688800000|2024-12-20 10:00:00|870.59|870.49|871.29|871.19|871.39|871.29|870.39|870.29|69
1734689100000|2024-12-20 10:05:00|871.19|871.09|871.09|870.99|871.39|871.29|870.89|870.79|67
1734689400000|2024-12-20 10:10:00|870.99|870.89|869.39|869.29|871.09|870.99|868.99|868.89|79
1734689700000|2024-12-20 10:15:00|869.29|869.19|869.49|869.39|870.09|869.99|869.29|869.19|91
1734690000000|2024-12-20 10:20:00|869.39|869.29|868.79|868.69|869.49|869.39|868.59|868.49|130
1734690300000|2024-12-20 10:25:00|868.89|868.79|868.89|868.79|869.49|869.39|868.69|868.59|102
1734690600000|2024-12-20 10:30:00|868.79|868.69|868.79|868.69|869.19|869.09|868.59|868.49|42
1734690900000|2024-12-20 10:35:00|868.89|868.79|868.39|868.29|868.89|868.79|867.99|867.89|56
1734691200000|2024-12-20 10:40:00|868.29|868.19|867.69|867.59|868.49|868.39|867.29|867.19|68
1734691500000|2024-12-20 10:45:00|867.59|867.49|868.49|868.39|868.79|868.69|867.19|867.09|192
1734691800000|2024-12-20 10:50:00|868.39|868.29|868.89|868.79|869.19|869.09|867.99|867.89|315
1734692100000|2024-12-20 10:55:00|868.79|868.69|868.29|868.19|869.69|869.59|868.29|868.19|324
1734692400000|2024-12-20 11:00:00|868.19|868.09|867.89|867.79|868.79|868.69|867.69|867.59|79
1734692700000|2024-12-20 11:05:00|867.79|867.69|868.49|868.39|869.09|868.99|867.79|867.69|63
1734693000000|2024-12-20 11:10:00|868.59|868.49|868.59|868.49|868.99|868.89|867.99|867.89|77
1734693300000|2024-12-20 11:15:00|868.49|868.39|868.49|868.39|868.69|868.59|868.29|868.19|50
1734693600000|2024-12-20 11:20:00|868.59|868.49|867.69|867.59|868.59|868.49|867.69|867.59|19
1734693900000|2024-12-20 11:25:00|867.59|867.49|868.19|868.09|868.29|868.19|867.59|867.49|70
1734694200000|2024-12-20 11:30:00|868.09|867.99|867.59|867.49|868.19|868.09|867.59|867.49|81
1734694500000|2024-12-20 11:35:00|867.49|867.39|866.79|866.69|867.59|867.49|866.59|866.49|159
1734694800000|2024-12-20 11:40:00|866.89|866.79|866.89|866.79|867.29|867.19|866.79|866.69|173
1734695100000|2024-12-20 11:45:00|866.79|866.69|867.29|867.19|867.59|867.49|866.79|866.69|57
1734695400000|2024-12-20 11:50:00|867.39|867.29|867.19|867.09|867.59|867.49|866.99|866.89|51
1734695700000|2024-12-20 11:55:00|867.09|866.99|867.29|867.19|867.59|867.49|867.09|866.99|45
1734696000000|2024-12-20 12:00:00|867.39|867.29|867.69|867.59|867.89|867.79|867.19|867.09|75
1734696300000|2024-12-20 12:05:00|867.79|867.69|866.79|866.69|867.79|867.69|866.79|866.69|69
1734696600000|2024-12-20 12:10:00|866.89|866.79|866.59|866.49|867.09|866.99|866.59|866.49|42
1734696900000|2024-12-20 12:15:00|866.69|866.59|866.89|866.79|867.09|866.99|866.59|866.49|20
1734697200000|2024-12-20 12:20:00|866.99|866.89|866.89|866.79|867.19|867.09|866.79|866.69|41
1734697500000|2024-12-20 12:25:00|866.79|866.69|866.89|866.79|867.09|866.99|866.79|866.69|28
1734697800000|2024-12-20 12:30:00|866.79|866.69|867.29|867.19|867.79|867.69|866.69|866.59|35
1734698100000|2024-12-20 12:35:00|867.19|867.09|867.89|867.79|867.99|867.89|867.19|867.09|82
1734698400000|2024-12-20 12:40:00|867.94|867.84|868.64|868.54|868.64|868.54|867.84|867.74|87
1734698700000|2024-12-20 12:45:00|868.54|868.44|868.24|868.14|868.94|868.84|868.24|868.14|80
1734699000000|2024-12-20 12:50:00|868.34|868.24|868.34|868.24|868.44|868.34|867.94|867.84|49
1734699300000|2024-12-20 12:55:00|868.44|868.34|868.44|868.34|868.74|868.64|868.34|868.24|46
1734699600000|2024-12-20 13:00:00|868.34|868.24|868.54|868.44|868.64|868.54|867.94|867.84|72
1734699900000|2024-12-20 13:05:00|868.44|868.34|868.04|867.94|868.44|868.34|867.84|867.74|21
1734700200000|2024-12-20 13:10:00|867.94|867.84|868.24|868.14|868.44|868.34|867.94|867.84|35
1734700500000|2024-12-20 13:15:00|868.14|868.04|868.24|868.14|868.24|868.14|867.84|867.74|67
1734700800000|2024-12-20 13:20:00|868.14|868.04|867.84|867.74|868.14|868.04|867.54|867.44|189
1734701100000|2024-12-20 13:25:00|867.74|867.64|867.64|867.54|868.04|867.94|867.54|867.44|22
1734701400000|2024-12-20 13:30:00|867.84|867.74|868.94|868.84|869.94|869.84|867.64|867.54|124
1734701700000|2024-12-20 13:35:00|869.04|868.94|868.84|868.74|869.34|869.24|868.64|868.54|96
1734702000000|2024-12-20 13:40:00|868.74|868.64|869.34|869.24|869.34|869.24|868.54|868.44|87
1734702300000|2024-12-20 13:45:00|869.24|869.14|868.44|868.34|869.34|869.24|868.44|868.34|60
1734702600000|2024-12-20 13:50:00|868.34|868.24|867.64|867.54|868.44|868.34|867.34|867.24|57
1734702900000|2024-12-20 13:55:00|867.54|867.44|867.64|867.54|868.14|868.04|867.44|867.34|95
1734703200000|2024-12-20 14:00:00|867.74|867.64|868.04|867.94|868.14|868.04|867.04|866.94|62
1734703500000|2024-12-20 14:05:00|867.94|867.84|867.54|867.44|868.04|867.94|867.34|867.24|63
1734703800000|2024-12-20 14:10:00|867.44|867.34|867.14|867.04|867.64|867.54|866.94|866.84|101
1734704100000|2024-12-20 14:15:00|867.04|866.94|867.44|867.34|867.84|867.74|867.04|866.94|93
1734704400000|2024-12-20 14:20:00|867.54|867.44|867.04|866.94|867.64|867.54|866.94|866.84|88
1734704700000|2024-12-20 14:25:00|866.94|866.84|867.64|867.54|867.94|867.84|866.94|866.84|78
1734705000000|2024-12-20 14:30:00|867.74|867.64|867.44|867.34|868.34|868.24|867.04|866.94|374
1734705300000|2024-12-20 14:35:00|867.54|867.44|868.74|868.64|868.94|868.84|867.54|867.44|372
1734705600000|2024-12-20 14:40:00|868.64|868.54|868.24|868.14|868.94|868.84|867.84|867.74|314
1734705900000|2024-12-20 14:45:00|868.34|868.24|868.04|867.94|868.64|868.54|867.24|867.14|316
1734706200000|2024-12-20 14:50:00|867.94|867.84|868.64|868.54|868.74|868.64|867.34|867.24|301
1734706500000|2024-12-20 14:55:00|868.54|868.44|867.94|867.84|868.84|868.74|867.64|867.54|242
1734706800000|2024-12-20 15:00:00|867.64|867.54|869.64|869.54|869.74|869.64|867.64|867.54|148
1734707100000|2024-12-20 15:05:00|869.54|869.44|869.14|869.04|870.24|870.14|869.14|869.04|120
1734707400000|2024-12-20 15:10:00|869.09|868.99|870.69|870.59|870.69|870.59|868.79|868.69|82
1734707700000|2024-12-20 15:15:00|870.59|870.49|871.39|871.29|871.49|871.39|870.49|870.39|70
1734708000000|2024-12-20 15:20:00|871.29|871.19|871.99|871.89|871.99|871.89|871.09|870.99|61
1734708300000|2024-12-20 15:25:00|871.89|871.79|873.09|872.99|873.39|873.29|871.79|871.69|71
1734708600000|2024-12-20 15:30:00|873.19|873.09|873.59|873.49|874.29|874.19|873.19|873.09|107
1734708900000|2024-12-20 15:35:00|873.69|873.59|874.19|874.09|874.29|874.19|873.19|873.09|87
1734709200000|2024-12-20 15:40:00|874.09|873.99|873.99|873.89|874.29|874.19|873.79|873.69|88
1734709500000|2024-12-20 15:45:00|874.09|873.99|873.39|873.29|874.09|873.99|873.19|873.09|93
1734709800000|2024-12-20 15:50:00|873.49|873.39|874.79|874.69|874.79|874.69|873.49|873.39|76
1734710100000|2024-12-20 15:55:00|874.69|874.59|873.99|873.89|874.69|874.59|873.89|873.79|119
1734710400000|2024-12-20 16:00:00|873.89|873.79|875.19|875.09|875.19|875.09|873.59|873.49|150
1734710700000|2024-12-20 16:05:00|875.09|874.99|874.89|874.79|875.19|875.09|874.69|874.59|96
1734711000000|2024-12-20 16:10:00|874.99|874.89|875.09|874.99|875.29|875.19|874.79|874.69|126
1734711300000|2024-12-20 16:15:00|875.19|875.09|875.49|875.39|876.09|875.99|874.99|874.89|142
1734711600000|2024-12-20 16:20:00|875.39|875.29|875.69|875.59|875.69|875.59|874.99|874.89|161
1734711900000|2024-12-20 16:25:00|875.59|875.49|875.49|875.39|876.09|875.99|875.29|875.19|257
1734712200000|2024-12-20 16:30:00|875.59|875.29|875.49|875.19|875.89|875.59|874.49|874.19|741
1734712500000|2024-12-20 16:35:00|875.39|875.09|876.29|875.99|876.39|876.09|875.39|875.09|276
1734712800000|2024-12-20 16:40:00|876.39|876.09|876.69|876.39|877.29|876.99|876.29|875.99|55
1734713100000|2024-12-20 16:45:00|876.59|876.29|876.29|875.99|876.59|876.29|875.79|875.49|85
1734713400000|2024-12-20 16:50:00|876.39|876.09|876.29|875.99|876.69|876.39|875.79|875.49|54
1734713700000|2024-12-20 16:55:00|876.39|876.09|876.79|876.49|877.19|876.89|876.39|876.09|81
1734714000000|2024-12-20 17:00:00|876.69|876.39|876.59|876.29|877.09|876.79|876.59|876.29|23
1734714300000|2024-12-20 17:05:00|876.69|876.39|876.49|876.19|876.69|876.39|876.19|875.89|9
1734714600000|2024-12-20 17:10:00|876.59|876.29|876.59|876.29|876.69|876.39|876.39|876.09|5
1734714900000|2024-12-20 17:15:00|876.49|876.19|876.69|876.39|876.69|876.39|876.19|875.89|7
1734715200000|2024-12-20 17:20:00|876.59|876.29|876.89|876.59|876.89|876.59|876.49|876.19|0
1734715500000|2024-12-20 17:25:00|876.79|876.49|877.29|876.99|877.59|877.29|876.69|876.39|4
1734715800000|2024-12-20 17:30:00|877.39|877.09|876.89|876.59|877.49|877.19|876.59|876.29|19
1734716100000|2024-12-20 17:35:00|876.79|876.49|877.59|877.29|877.59|877.29|876.79|876.49|3
1734716400000|2024-12-20 17:40:00|877.49|877.19|877.39|877.09|877.69|877.39|876.99|876.69|1
1734716700000|2024-12-20 17:45:00|877.49|877.19|877.59|877.29|877.59|877.29|876.99|876.69|7
1734717000000|2024-12-20 17:50:00|877.69|877.39|877.59|877.29|877.69|877.39|877.09|876.79|5
1734717300000|2024-12-20 17:55:00|877.69|877.39|877.49|877.19|877.89|877.59|877.49|877.19|8
1734717600000|2024-12-20 18:00:00|877.59|877.29|877.29|876.99|877.89|877.59|877.29|876.99|4
1734717900000|2024-12-20 18:05:00|877.39|877.09|877.29|876.99|877.59|877.29|877.29|876.99|0
1734718200000|2024-12-20 18:10:00|877.39|877.09|877.09|876.79|877.39|877.09|876.89|876.59|1
1734718500000|2024-12-20 18:15:00|877.19|876.89|876.89|876.59|877.19|876.89|876.29|875.99|1
1734718800000|2024-12-20 18:20:00|877.09|876.79|876.49|876.19|877.09|876.79|876.39|876.09|0
1734719100000|2024-12-20 18:25:00|876.39|876.09|876.29|875.99|876.59|876.29|876.19|875.89|1
1734719400000|2024-12-20 18:30:00|876.39|876.09|876.39|876.09|876.89|876.59|876.29|875.99|0
1734719700000|2024-12-20 18:35:00|876.49|876.19|876.09|875.79|876.69|876.39|876.09|875.79|3
1734720000000|2024-12-20 18:40:00|876.19|875.89|876.29|875.99|876.49|876.19|875.99|875.69|0
1734720300000|2024-12-20 18:45:00|876.09|875.79|875.79|875.49|876.39|876.09|875.69|875.39|2
1734720600000|2024-12-20 18:50:00|875.69|875.39|876.29|875.99|876.49|876.19|875.59|875.29|2
1734720900000|2024-12-20 18:55:00|876.39|876.09|875.59|875.29|876.59|876.29|875.29|874.99|1
1734721200000|2024-12-20 19:00:00|875.49|875.19|875.09|874.79|875.69|875.39|874.89|874.59|8
1734721500000|2024-12-20 19:05:00|875.19|874.89|875.29|874.99|875.39|875.09|874.99|874.69|1
1734721800000|2024-12-20 19:10:00|875.39|875.09|875.29|874.99|875.39|875.09|874.99|874.69|0
1734722100000|2024-12-20 19:15:00|875.39|875.09|875.69|875.39|875.89|875.59|875.29|874.99|0
1734722400000|2024-12-20 19:20:00|875.79|875.49|875.79|875.49|875.99|875.69|875.39|875.09|3
1734722700000|2024-12-20 19:25:00|875.69|875.39|876.29|875.99|876.39|876.09|875.59|875.29|1
1734723000000|2024-12-20 19:30:00|876.49|876.19|876.89|876.59|876.99|876.69|876.19|875.89|2
1734723300000|2024-12-20 19:35:00|876.79|876.49|876.69|876.39|876.99|876.69|876.59|876.29|3
1734723600000|2024-12-20 19:40:00|876.59|876.29|876.69|876.39|876.79|876.49|876.59|876.29|0
1734723900000|2024-12-20 19:45:00|876.79|876.49|876.39|876.09|876.79|876.49|876.29|875.99|2
1734724200000|2024-12-20 19:50:00|876.49|876.19|876.09|875.79|876.49|876.19|875.99|875.69|2
1734724500000|2024-12-20 19:55:00|875.99|875.69|875.89|875.59|876.19|875.89|875.89|875.59|3
1734724800000|2024-12-20 20:00:00|875.99|875.69|875.69|875.39|876.19|875.89|875.69|875.39|1
1734725100000|2024-12-20 20:05:00|875.79|875.49|875.09|874.79|876.09|875.79|875.09|874.79|2
1734725400000|2024-12-20 20:10:00|875.19|874.89|875.09|874.79|875.29|874.99|874.89|874.59|3
1734725700000|2024-12-20 20:15:00|874.99|874.69|874.89|874.59|875.19|874.89|874.89|874.59|3
1734726000000|2024-12-20 20:20:00|874.99|874.69|874.49|874.19|874.99|874.69|874.29|873.99|32
1734726300000|2024-12-20 20:25:00|874.59|874.29|874.39|874.09|874.89|874.59|874.29|873.99|8
1734726600000|2024-12-20 20:30:00|874.19|873.89|872.49|872.19|874.39|874.09|872.39|872.09|20
1734908400000|2024-12-22 23:00:00|875.39|874.89|875.29|874.79|875.69|875.19|874.99|874.49|0
1734908700000|2024-12-22 23:05:00|875.39|874.89|875.49|874.99|875.99|875.49|875.29|874.79|0
1734909000000|2024-12-22 23:10:00|875.39|874.89|875.09|874.59|875.49|874.99|875.09|874.59|0
1734909300000|2024-12-22 23:15:00|875.19|874.69|874.79|874.29|875.39|874.89|874.69|874.19|0
1734909600000|2024-12-22 23:20:00|874.69|874.19|874.99|874.49|875.09|874.59|874.59|874.09|0
1734909900000|2024-12-22 23:25:00|874.89|874.39|874.89|874.39|875.09|874.59|874.69|874.19|0
1734910200000|2024-12-22 23:30:00|874.99|874.49|874.99|874.49|875.09|874.59|874.69|874.19|0
1734910500000|2024-12-22 23:35:00|875.09|874.59|875.19|874.69|875.29|874.79|874.69|874.19|0
1734910800000|2024-12-22 23:40:00|875.29|874.79|874.99|874.49|875.39|874.89|874.79|874.29|0
1734911100000|2024-12-22 23:45:00|877.29|876.79|877.39|876.89|877.49|876.99|876.99|876.49|0
1734911400000|2024-12-22 23:50:00|877.49|876.99|877.39|876.89|877.59|877.09|877.19|876.69|0
1734911700000|2024-12-22 23:55:00|877.49|876.99|877.59|877.09|877.69|877.19|877.39|876.89|0
1734912000000|2024-12-23 00:00:00|875.29|874.79|874.89|874.39|875.49|874.99|874.89|874.39|0
1734912300000|2024-12-23 00:05:00|874.99|874.49|874.79|874.29|875.39|874.89|874.69|874.19|0
1734912600000|2024-12-23 00:10:00|874.69|874.19|874.79|874.29|874.99|874.49|874.69|874.19|0
1734912900000|2024-12-23 00:15:00|874.69|874.19|873.39|872.89|874.79|874.29|873.09|872.59|0
1734913200000|2024-12-23 00:20:00|873.49|872.99|872.99|872.49|873.49|872.99|872.99|872.49|0
1734913500000|2024-12-23 00:25:00|873.09|872.59|872.29|871.79|873.19|872.69|872.09|871.59|0
1734913800000|2024-12-23 00:30:00|872.39|871.89|872.49|871.99|872.69|872.19|872.09|871.59|0
1734914100000|2024-12-23 00:35:00|872.39|871.89|873.19|872.69|873.19|872.69|872.29|871.79|0
1734914400000|2024-12-23 00:40:00|872.99|872.49|872.69|872.19|872.99|872.49|872.49|871.99|0
1734914700000|2024-12-23 00:45:00|872.49|871.99|873.49|872.99|873.49|872.99|872.49|871.99|0
1734915000000|2024-12-23 00:50:00|873.39|872.89|873.49|872.99|873.49|872.99|873.19|872.69|0
1734915300000|2024-12-23 00:55:00|873.69|873.19|873.89|873.39|873.99|873.49|873.49|872.99|0
1734915600000|2024-12-23 01:00:00|873.69|873.19|872.69|872.19|873.69|873.19|872.49|871.99|0
1734915900000|2024-12-23 01:05:00|872.79|872.29|873.39|872.89|873.49|872.99|872.79|872.29|0
1734916200000|2024-12-23 01:10:00|873.49|872.99|873.49|872.99|873.89|873.39|873.49|872.99|0
1734916500000|2024-12-23 01:15:00|873.59|873.09|873.69|873.19|873.69|873.19|873.49|872.99|0
1734916800000|2024-12-23 01:20:00|873.89|873.39|873.89|873.39|873.89|873.39|873.69|873.19|0
1734917100000|2024-12-23 01:25:00|874.09|873.59|874.59|874.09|874.59|874.09|874.09|873.59|0
1734917400000|2024-12-23 01:30:00|874.79|874.29|874.29|873.79|874.79|874.29|873.99|873.49|0
1734917700000|2024-12-23 01:35:00|874.39|873.89|874.39|873.89|874.39|873.89|874.29|873.79|0
1734918000000|2024-12-23 01:40:00|874.49|873.99|874.39|873.89|874.49|873.99|874.39|873.89|0
1734918300000|2024-12-23 01:45:00|874.59|874.09|874.59|874.09|874.59|874.09|874.39|873.89|0
1734918600000|2024-12-23 01:50:00|874.39|873.89|875.09|874.59|875.09|874.59|874.39|873.89|0
1734918900000|2024-12-23 01:55:00|874.99|874.49|874.99|874.49|875.29|874.79|874.79|874.29|0
1734919200000|2024-12-23 02:00:00|875.09|874.59|874.39|873.89|875.09|874.59|874.39|873.89|0
1734919500000|2024-12-23 02:05:00|874.59|874.09|874.39|873.89|874.79|874.29|874.39|873.89|0
1734919800000|2024-12-23 02:10:00|874.59|874.09|874.39|873.89|874.59|874.09|874.39|873.89|0
1734920100000|2024-12-23 02:15:00|874.29|873.79|874.09|873.59|874.29|873.79|874.09|873.59|0
1734920400000|2024-12-23 02:20:00|874.29|873.79|874.29|873.79|874.59|874.09|874.09|873.59|0
1734920700000|2024-12-23 02:25:00|874.19|873.69|874.09|873.59|874.29|873.79|874.09|873.59|0
1734921000000|2024-12-23 02:30:00|874.29|873.79|874.39|873.89|874.59|874.09|874.29|873.79|0
1734921300000|2024-12-23 02:35:00|874.59|874.09|874.59|874.09|874.79|874.29|874.39|873.89|0
1734921600000|2024-12-23 02:40:00|874.39|873.89|874.39|873.89|874.59|874.09|874.39|873.89|0
1734921900000|2024-12-23 02:45:00|874.49|873.99|874.39|873.89|874.69|874.19|874.39|873.89|0
1734922200000|2024-12-23 02:50:00|874.49|873.99|874.59|874.09|874.59|874.09|874.39|873.89|0
1734922500000|2024-12-23 02:55:00|874.99|874.49|875.09|874.59|875.09|874.59|874.99|874.49|0
1734922800000|2024-12-23 03:00:00|875.29|874.79|874.99|874.49|875.29|874.79|874.79|874.29|0
1734923100000|2024-12-23 03:05:00|874.89|874.39|874.59|874.09|875.09|874.59|874.59|874.09|0
1734923400000|2024-12-23 03:10:00|874.49|873.99|874.49|873.99|874.59|874.09|874.39|873.89|0
1734923700000|2024-12-23 03:15:00|874.59|874.09|874.39|873.89|874.59|874.09|874.39|873.89|0
1734924000000|2024-12-23 03:20:00|874.29|873.79|874.29|873.79|874.29|873.79|874.29|873.79|0
1734924300000|2024-12-23 03:25:00|874.39|873.89|874.19|873.69|874.39|873.89|874.19|873.69|0
1734924600000|2024-12-23 03:30:00|874.09|873.59|874.09|873.59|874.29|873.79|874.09|873.59|0
1734924900000|2024-12-23 03:35:00|873.99|873.49|873.99|873.49|874.09|873.59|873.89|873.39|0
1734925200000|2024-12-23 03:40:00|874.09|873.59|874.09|873.59|874.09|873.59|873.89|873.39|0
1734925500000|2024-12-23 03:45:00|874.19|873.69|874.49|873.99|874.49|873.99|874.09|873.59|0
1734925800000|2024-12-23 03:50:00|874.59|874.09|874.19|873.69|874.59|874.09|874.09|873.59|0
1734926100000|2024-12-23 03:55:00|874.29|873.79|874.09|873.59|874.29|873.79|873.99|873.49|0
1734926400000|2024-12-23 04:00:00|874.19|873.69|874.29|873.79|874.49|873.99|874.19|873.69|0
1734926700000|2024-12-23 04:05:00|874.39|873.89|873.79|873.29|874.39|873.89|873.79|873.29|0
1734927000000|2024-12-23 04:10:00|873.89|873.39|873.89|873.39|873.89|873.39|873.89|873.39|0
1734927300000|2024-12-23 04:15:00|873.79|873.29|873.89|873.39|874.09|873.59|873.79|873.29|0
1734927600000|2024-12-23 04:20:00|874.09|873.59|873.89|873.39|874.09|873.59|873.89|873.39|0
1734927900000|2024-12-23 04:25:00|873.79|873.29|873.99|873.49|874.09|873.59|873.79|873.29|0
1734928200000|2024-12-23 04:30:00|873.89|873.39|873.99|873.49|874.09|873.59|873.89|873.39|0
1734928500000|2024-12-23 04:35:00|873.89|873.39|874.29|873.79|874.29|873.79|873.89|873.39|0
1734928800000|2024-12-23 04:40:00|874.09|873.59|874.29|873.79|874.29|873.79|874.09|873.59|0
1734929100000|2024-12-23 04:45:00|874.39|873.89|874.39|873.89|874.49|873.99|874.29|873.79|0
1734929400000|2024-12-23 04:50:00|874.29|873.79|874.49|873.99|874.59|874.09|874.29|873.79|0
1734929700000|2024-12-23 04:55:00|874.29|873.79|874.79|874.29|874.99|874.49|874.29|873.79|0
1734930000000|2024-12-23 05:00:00|874.99|874.49|875.19|874.69|875.19|874.69|874.79|874.29|0
1734930300000|2024-12-23 05:05:00|875.29|874.79|875.49|874.99|875.59|875.09|875.29|874.79|0
1734930600000|2024-12-23 05:10:00|875.69|875.19|875.29|874.79|875.69|875.19|875.29|874.79|0
1734930900000|2024-12-23 05:15:00|875.19|874.69|875.09|874.59|875.29|874.79|874.99|874.49|0
1734931200000|2024-12-23 05:20:00|875.19|874.69|874.79|874.29|875.19|874.69|874.79|874.29|0
1734931500000|2024-12-23 05:25:00|874.89|874.39|875.19|874.69|875.29|874.79|874.89|874.39|0
1734931800000|2024-12-23 05:30:00|875.39|874.89|875.19|874.69|875.39|874.89|875.19|874.69|0
1734932100000|2024-12-23 05:35:00|875.29|874.79|874.99|874.49|875.29|874.79|874.99|874.49|0
1734932400000|2024-12-23 05:40:00|875.09|874.59|875.39|874.89|875.39|874.89|875.09|874.59|0
1734932700000|2024-12-23 05:45:00|875.19|874.69|874.89|874.39|875.29|874.79|874.89|874.39|0
1734933000000|2024-12-23 05:50:00|874.99|874.49|875.19|874.69|875.19|874.69|874.89|874.39|0
1734933300000|2024-12-23 05:55:00|875.09|874.59|874.99|874.49|875.19|874.69|874.99|874.49|0
1734933600000|2024-12-23 06:00:00|874.89|874.39|874.79|874.29|874.89|874.39|874.69|874.19|0
1734933900000|2024-12-23 06:05:00|874.89|874.39|875.19|874.69|875.19|874.69|874.89|874.39|0
1734934200000|2024-12-23 06:10:00|874.99|874.49|874.89|874.39|875.19|874.69|874.89|874.39|0
1734934500000|2024-12-23 06:15:00|874.79|874.29|874.89|874.39|875.09|874.59|874.69|874.19|0
1734934800000|2024-12-23 06:20:00|875.09|874.59|874.99|874.49|875.09|874.59|874.89|874.39|0
1734935100000|2024-12-23 06:25:00|875.09|874.59|874.89|874.39|875.19|874.69|874.89|874.39|0
1734935400000|2024-12-23 06:30:00|874.79|874.29|874.69|874.19|874.89|874.39|874.69|874.19|0
1734935700000|2024-12-23 06:35:00|874.89|874.39|875.19|874.69|875.19|874.69|874.59|874.09|0
1734936000000|2024-12-23 06:40:00|875.09|874.59|874.69|874.19|875.09|874.59|874.69|874.19|0
1734936300000|2024-12-23 06:45:00|874.49|873.99|874.69|874.19|874.99|874.49|874.49|873.99|0
1734936600000|2024-12-23 06:50:00|874.59|874.09|874.49|873.99|874.69|874.19|874.49|873.99|0
1734936900000|2024-12-23 06:55:00|874.59|874.09|874.49|873.99|874.69|874.19|874.49|873.99|0
1734937200000|2024-12-23 07:00:00|874.69|874.19|874.39|874.09|874.79|874.49|873.69|873.39|22
1734937500000|2024-12-23 07:05:00|874.49|874.19|874.19|873.89|875.39|875.09|873.99|873.69|13
1734937800000|2024-12-23 07:10:00|873.99|873.69|873.79|873.49|874.19|873.89|873.69|873.39|7
1734938100000|2024-12-23 07:15:00|873.89|873.59|872.79|872.49|873.89|873.59|872.69|872.39|4
1734938400000|2024-12-23 07:20:00|872.89|872.59|872.69|872.39|872.99|872.69|872.49|872.19|5
1734938700000|2024-12-23 07:25:00|872.79|872.49|872.79|872.49|872.79|872.49|872.49|872.19|2
1734939000000|2024-12-23 07:30:00|872.59|872.29|871.99|871.69|872.99|872.69|871.89|871.59|7
1734939300000|2024-12-23 07:35:00|872.59|872.29|871.49|871.19|872.59|872.29|870.99|870.69|40
1734939600000|2024-12-23 07:40:00|871.39|871.09|871.59|871.29|871.89|871.59|871.39|871.09|4
1734939900000|2024-12-23 07:45:00|871.69|871.39|871.89|871.59|872.19|871.89|871.59|871.29|10
1734940200000|2024-12-23 07:50:00|871.99|871.69|872.19|871.89|872.79|872.49|871.79|871.49|14
1734940500000|2024-12-23 07:55:00|871.89|871.59|870.19|869.89|872.29|871.99|869.69|869.39|56
1734940800000|2024-12-23 08:00:00|870.29|869.99|866.49|866.39|870.59|870.49|866.49|866.39|559
1734941100000|2024-12-23 08:05:00|866.59|866.49|867.79|867.69|867.79|867.69|866.19|866.09|336
1734941400000|2024-12-23 08:10:00|867.89|867.79|869.39|869.29|869.99|869.89|867.79|867.69|152
1734941700000|2024-12-23 08:15:00|869.29|869.19|867.99|867.89|869.29|869.19|867.99|867.89|111
1734942000000|2024-12-23 08:20:00|868.09|867.99|867.99|867.89|868.49|868.39|867.59|867.49|59
1734942300000|2024-12-23 08:25:00|867.89|867.79|867.49|867.39|867.99|867.89|867.29|867.19|73
1734942600000|2024-12-23 08:30:00|867.39|867.29|866.79|866.69|867.79|867.69|866.79|866.69|163
1734942900000|2024-12-23 08:35:00|866.69|866.59|867.39|867.29|867.59|867.49|866.59|866.49|113
1734943200000|2024-12-23 08:40:00|867.49|867.39|868.19|868.09|868.29|868.19|867.49|867.39|111
1734943500000|2024-12-23 08:45:00|868.09|867.99|869.09|868.99|869.39|869.29|867.99|867.89|109
1734943800000|2024-12-23 08:50:00|868.99|868.89|869.59|869.49|869.69|869.59|868.99|868.89|77
1734944100000|2024-12-23 08:55:00|869.69|869.59|869.69|869.59|869.89|869.79|869.49|869.39|62
1734944400000|2024-12-23 09:00:00|869.59|869.49|870.29|870.19|870.79|870.69|869.49|869.39|139
1734944700000|2024-12-23 09:05:00|870.19|870.09|870.79|870.69|871.09|870.99|870.09|869.99|99
1734945000000|2024-12-23 09:10:00|870.89|870.79|870.59|870.49|871.19|871.09|870.29|870.19|70
1734945300000|2024-12-23 09:15:00|870.49|870.39|871.39|871.29|871.39|871.29|870.49|870.39|72
1734945600000|2024-12-23 09:20:00|871.29|871.19|871.49|871.39|871.69|871.59|871.29|871.19|52
1734945900000|2024-12-23 09:25:00|871.59|871.49|871.79|871.69|871.99|871.89|871.29|871.19|50
1734946200000|2024-12-23 09:30:00|871.89|871.79|871.79|871.69|872.19|872.09|871.59|871.49|56
1734946500000|2024-12-23 09:35:00|871.89|871.79|871.79|871.69|871.89|871.79|871.59|871.49|37
1734946800000|2024-12-23 09:40:00|871.69|871.59|871.69|871.59|872.59|872.49|871.69|871.59|85
1734947100000|2024-12-23 09:45:00|871.79|871.69|872.39|872.29|872.49|872.39|871.79|871.69|29
1734947400000|2024-12-23 09:50:00|872.49|872.39|871.79|871.69|872.59|872.49|871.49|871.39|55
1734947700000|2024-12-23 09:55:00|871.69|871.59|871.09|870.99|871.79|871.69|870.99|870.89|119
1734948000000|2024-12-23 10:00:00|870.99|870.89|872.29|872.19|872.29|872.19|870.99|870.89|150
1734948300000|2024-12-23 10:05:00|872.39|872.29|872.69|872.59|873.19|873.09|872.39|872.29|188
1734948600000|2024-12-23 10:10:00|872.79|872.69|872.29|872.19|872.79|872.69|872.29|872.19|31
1734948900000|2024-12-23 10:15:00|872.19|872.09|872.09|871.99|872.49|872.39|872.09|871.99|44
1734949200000|2024-12-23 10:20:00|872.19|872.09|871.39|871.29|872.29|872.19|871.29|871.19|38
1734949500000|2024-12-23 10:25:00|871.29|871.19|871.59|871.49|871.79|871.69|870.99|870.89|30
1734949800000|2024-12-23 10:30:00|871.49|871.39|871.49|871.39|871.79|871.69|871.09|870.99|28
1734950100000|2024-12-23 10:35:00|871.59|871.49|871.49|871.39|871.79|871.69|871.49|871.39|32
1734950400000|2024-12-23 10:40:00|871.39|871.29|871.69|871.59|871.89|871.79|871.39|871.29|17
1734950700000|2024-12-23 10:45:00|871.59|871.49|871.29|871.19|871.79|871.69|871.19|871.09|14
1734951000000|2024-12-23 10:50:00|871.19|871.09|871.29|871.19|871.59|871.49|871.09|870.99|36
1734951300000|2024-12-23 10:55:00|871.19|871.09|871.29|871.19|871.69|871.59|871.19|871.09|31
1734951600000|2024-12-23 11:00:00|871.49|871.39|871.29|871.19|871.59|871.49|870.99|870.89|32
1734951900000|2024-12-23 11:05:00|871.19|871.09|871.09|870.99|871.29|871.19|870.69|870.59|30
1734952200000|2024-12-23 11:10:00|871.19|871.09|871.69|871.59|871.69|871.59|870.89|870.79|12
1734952500000|2024-12-23 11:15:00|871.79|871.69|871.59|871.49|871.79|871.69|871.39|871.29|22
1734952800000|2024-12-23 11:20:00|871.69|871.59|871.49|871.39|871.99|871.89|871.39|871.29|31
1734953100000|2024-12-23 11:25:00|871.39|871.29|871.49|871.39|871.79|871.69|871.39|871.29|24
1734953400000|2024-12-23 11:30:00|871.39|871.29|871.49|871.39|871.59|871.49|871.29|871.19|15
1734953700000|2024-12-23 11:35:00|871.39|871.29|871.19|871.09|871.49|871.39|871.09|870.99|26
1734954000000|2024-12-23 11:40:00|871.29|871.19|871.09|870.99|871.29|871.19|870.69|870.59|30
1734954300000|2024-12-23 11:45:00|870.99|870.89|870.39|870.29|871.19|871.09|870.09|869.99|34
1734954600000|2024-12-23 11:50:00|870.49|870.39|870.19|870.09|870.69|870.59|870.19|870.09|18
1734954900000|2024-12-23 11:55:00|870.29|870.19|870.39|870.29|870.59|870.49|870.19|870.09|37
1734955200000|2024-12-23 12:00:00|870.49|870.39|871.19|871.09|871.19|871.09|870.49|870.39|28
1734955500000|2024-12-23 12:05:00|871.29|871.19|871.59|871.49|871.59|871.49|871.09|870.99|14
1734955800000|2024-12-23 12:10:00|871.69|871.59|872.09|871.99|872.09|871.99|871.49|871.39|31
1734956100000|2024-12-23 12:15:00|871.99|871.89|872.49|872.39|872.59|872.49|871.99|871.89|36
1734956400000|2024-12-23 12:20:00|872.39|872.29|872.69|872.59|872.89|872.79|872.39|872.29|40
1734956700000|2024-12-23 12:25:00|872.79|872.69|872.39|872.29|872.79|872.69|872.19|872.09|36
1734957000000|2024-12-23 12:30:00|872.29|872.19|872.49|872.39|872.69|872.59|872.19|872.09|12
1734957300000|2024-12-23 12:35:00|872.39|872.29|872.49|872.39|872.69|872.59|872.39|872.29|54
1734957600000|2024-12-23 12:40:00|872.59|872.49|872.29|872.19|872.59|872.49|872.19|872.09|23
1734957900000|2024-12-23 12:45:00|872.39|872.29|872.29|872.19|872.49|872.39|872.19|872.09|31
1734958200000|2024-12-23 12:50:00|872.39|872.29|872.19|872.09|872.39|872.29|871.99|871.89|17
1734958500000|2024-12-23 12:55:00|872.09|871.99|872.69|872.59|872.79|872.69|872.09|871.99|41
1734958800000|2024-12-23 13:00:00|872.59|872.49|872.29|872.19|872.79|872.69|872.29|872.19|61
1734959100000|2024-12-23 13:05:00|872.19|872.09|872.39|872.29|872.59|872.49|872.09|871.99|20
1734959400000|2024-12-23 13:10:00|872.29|872.19|873.09|872.99|873.39|873.29|872.19|872.09|43
1734959700000|2024-12-23 13:15:00|872.99|872.89|872.69|872.59|873.39|873.29|872.69|872.59|36
1734960000000|2024-12-23 13:20:00|872.79|872.69|872.79|872.69|872.79|872.69|872.39|872.29|39
1734960300000|2024-12-23 13:25:00|872.89|872.79|872.89|872.79|873.09|872.99|872.79|872.69|25
1734960600000|2024-12-23 13:30:00|872.69|872.59|872.19|872.09|872.79|872.69|872.19|872.09|51
1734960900000|2024-12-23 13:35:00|872.09|871.99|871.29|871.19|872.09|871.99|871.29|871.19|37
1734961200000|2024-12-23 13:40:00|871.19|871.09|870.69|870.59|871.29|871.19|870.59|870.49|95
1734961500000|2024-12-23 13:45:00|870.79|870.69|870.49|870.39|870.89|870.79|870.29|870.19|30
1734961800000|2024-12-23 13:50:00|870.59|870.49|870.69|870.59|870.89|870.79|870.29|870.19|28
1734962100000|2024-12-23 13:55:00|870.79|870.69|870.69|870.59|870.79|870.69|870.39|870.29|11
1734962400000|2024-12-23 14:00:00|870.79|870.69|870.99|870.89|870.99|870.89|870.49|870.39|34
1734962700000|2024-12-23 14:05:00|870.89|870.79|870.39|870.29|870.99|870.89|870.39|870.29|17
1734963000000|2024-12-23 14:10:00|870.49|870.39|870.89|870.79|871.09|870.99|870.39|870.29|35
1734963300000|2024-12-23 14:15:00|870.79|870.69|870.69|870.59|870.89|870.79|870.59|870.49|19
1734963600000|2024-12-23 14:20:00|870.79|870.69|871.39|871.29|871.49|871.39|870.79|870.69|24
1734963900000|2024-12-23 14:25:00|871.49|871.39|871.79|871.69|871.89|871.79|871.39|871.29|43
1734964200000|2024-12-23 14:30:00|871.89|871.79|873.99|873.89|873.99|873.89|871.69|871.59|124
1734964500000|2024-12-23 14:35:00|873.89|873.79|873.19|873.09|874.09|873.99|872.99|872.89|81
1734964800000|2024-12-23 14:40:00|873.29|873.19|873.19|873.09|873.99|873.89|872.99|872.89|65
1734965100000|2024-12-23 14:45:00|873.09|872.99|872.29|872.19|873.09|872.99|872.09|871.99|77
1734965400000|2024-12-23 14:50:00|872.19|872.09|872.69|872.59|872.89|872.79|872.09|871.99|64
1734965700000|2024-12-23 14:55:00|872.79|872.69|873.29|873.19|873.89|873.79|872.59|872.49|51
1734966000000|2024-12-23 15:00:00|873.19|873.09|872.09|871.99|873.69|873.59|872.09|871.99|81
1734966300000|2024-12-23 15:05:00|871.99|871.89|871.49|871.39|872.59|872.49|871.49|871.39|60
1734966600000|2024-12-23 15:10:00|871.59|871.49|871.79|871.69|871.89|871.79|870.99|870.89|95
1734966900000|2024-12-23 15:15:00|871.69|871.59|871.99|871.89|872.29|872.19|871.49|871.39|59
1734967200000|2024-12-23 15:20:00|872.09|871.99|871.49|871.39|872.19|872.09|871.29|871.19|44
1734967500000|2024-12-23 15:25:00|871.59|871.49|871.79|871.69|871.99|871.89|871.19|871.09|16
1734967800000|2024-12-23 15:30:00|871.89|871.79|872.09|871.99|872.09|871.99|871.59|871.49|35
1734968100000|2024-12-23 15:35:00|872.19|872.09|871.99|871.89|872.29|872.19|871.59|871.49|20
1734968400000|2024-12-23 15:40:00|871.89|871.79|870.89|870.79|871.99|871.89|870.89|870.79|45
1734968700000|2024-12-23 15:45:00|870.99|870.89|870.49|870.39|871.19|871.09|870.29|870.19|48
1734969000000|2024-12-23 15:50:00|870.39|870.29|870.39|870.29|870.59|870.49|870.09|869.99|40
1734969300000|2024-12-23 15:55:00|870.49|870.39|870.29|870.19|870.99|870.89|870.09|869.99|43
1734969600000|2024-12-23 16:00:00|870.19|870.09|870.59|870.49|870.89|870.79|870.19|870.09|44
1734969900000|2024-12-23 16:05:00|870.49|870.39|870.99|870.89|870.99|870.89|870.49|870.39|41
1734970200000|2024-12-23 16:10:00|870.89|870.79|871.49|871.39|871.49|871.39|870.89|870.79|44
1734970500000|2024-12-23 16:15:00|871.39|871.29|871.89|871.79|871.89|871.79|871.29|871.19|55
1734970800000|2024-12-23 16:20:00|871.79|871.69|872.09|871.99|872.39|872.29|871.79|871.69|55
1734971100000|2024-12-23 16:25:00|872.19|872.09|872.09|871.99|872.29|872.19|871.99|871.89|137
1734971400000|2024-12-23 16:30:00|872.19|871.89|871.89|871.59|872.69|872.39|871.49|871.19|173
1734971700000|2024-12-23 16:35:00|871.99|871.69|872.69|872.39|872.89|872.59|871.99|871.69|67
1734972000000|2024-12-23 16:40:00|872.49|872.19|872.99|872.69|873.09|872.79|872.49|872.19|30
1734972300000|2024-12-23 16:45:00|873.09|872.79|873.19|872.89|873.39|873.09|872.89|872.59|19
1734972600000|2024-12-23 16:50:00|873.29|872.99|873.49|873.19|873.59|873.29|873.09|872.79|9
1734972900000|2024-12-23 16:55:00|873.59|873.29|873.89|873.59|873.89|873.59|873.39|873.09|24
1734973200000|2024-12-23 17:00:00|873.79|873.49|873.69|873.39|874.19|873.89|873.49|873.19|5
1734973500000|2024-12-23 17:05:00|873.59|873.29|873.69|873.39|873.79|873.49|873.39|873.09|12
1734973800000|2024-12-23 17:10:00|873.79|873.49|873.39|873.09|873.79|873.49|873.39|873.09|0
1734974100000|2024-12-23 17:15:00|873.49|873.19|873.49|873.19|873.49|873.19|873.19|872.89|13
1734974400000|2024-12-23 17:20:00|873.59|873.29|873.69|873.39|873.79|873.49|873.49|873.19|5
1734974700000|2024-12-23 17:25:00|873.79|873.49|874.09|873.79|874.09|873.79|873.69|873.39|2
1734975000000|2024-12-23 17:30:00|873.99|873.69|874.19|873.89|874.19|873.89|873.89|873.59|0
1734975300000|2024-12-23 17:35:00|874.09|873.79|874.39|874.09|874.39|874.09|873.79|873.49|8
1734975600000|2024-12-23 17:40:00|874.49|874.19|874.69|874.39|874.69|874.39|874.19|873.89|4
1734975900000|2024-12-23 17:45:00|874.79|874.49|875.59|875.29|875.59|875.29|874.79|874.49|17
1734976200000|2024-12-23 17:50:00|875.49|875.19|875.29|874.99|875.49|875.19|875.09|874.79|5
1734976500000|2024-12-23 17:55:00|875.19|874.89|875.59|875.29|875.59|875.29|875.19|874.89|2
1734976800000|2024-12-23 18:00:00|875.49|875.19|875.69|875.39|875.79|875.49|875.39|875.09|0
1734977100000|2024-12-23 18:05:00|875.59|875.29|875.59|875.29|875.69|875.39|875.49|875.19|2
1734977400000|2024-12-23 18:10:00|875.69|875.39|875.89|875.59|875.99|875.69|875.59|875.29|6
1734977700000|2024-12-23 18:15:00|875.99|875.69|875.59|875.29|876.09|875.79|875.39|875.09|5
1734978000000|2024-12-23 18:20:00|875.49|875.19|875.29|874.99|875.69|875.39|875.19|874.89|0
1734978300000|2024-12-23 18:25:00|875.39|875.09|875.39|875.09|875.69|875.39|875.29|874.99|1
1734978600000|2024-12-23 18:30:00|875.49|875.19|875.59|875.29|875.59|875.29|875.39|875.09|5
1734978900000|2024-12-23 18:35:00|875.49|875.19|875.79|875.49|875.79|875.49|875.39|875.09|1
1734979200000|2024-12-23 18:40:00|875.69|875.39|875.59|875.29|875.99|875.69|875.49|875.19|1
1734979500000|2024-12-23 18:45:00|875.69|875.39|875.69|875.39|875.79|875.49|875.49|875.19|0
1734979800000|2024-12-23 18:50:00|875.59|875.29|875.79|875.49|875.89|875.59|875.59|875.29|0
1734980100000|2024-12-23 18:55:00|875.69|875.39|875.59|875.29|875.79|875.49|875.59|875.29|5
1734980400000|2024-12-23 19:00:00|875.69|875.39|875.79|875.49|875.89|875.59|875.69|875.39|7
1734980700000|2024-12-23 19:05:00|875.89|875.59|875.99|875.69|876.09|875.79|875.89|875.59|5
1734981000000|2024-12-23 19:10:00|875.89|875.59|876.09|875.79|876.09|875.79|875.89|875.59|2
1734981300000|2024-12-23 19:15:00|876.19|875.89|876.39|876.09|876.59|876.29|876.09|875.79|18
1734981600000|2024-12-23 19:20:00|876.49|876.19|876.39|876.09|876.59|876.29|876.29|875.99|5
1734981900000|2024-12-23 19:25:00|876.29|875.99|876.29|875.99|876.39|876.09|876.09|875.79|0
1734982200000|2024-12-23 19:30:00|876.19|875.89|875.89|875.59|876.19|875.89|875.79|875.49|1
1734982500000|2024-12-23 19:35:00|875.99|875.69|875.39|875.09|875.99|875.69|875.29|874.99|3
1734982800000|2024-12-23 19:40:00|875.49|875.19|875.79|875.49|875.79|875.49|875.49|875.19|1
1734983100000|2024-12-23 19:45:00|875.89|875.59|875.59|875.29|875.89|875.59|875.59|875.29|0
1734983400000|2024-12-23 19:50:00|875.69|875.39|875.29|874.99|875.69|875.39|875.19|874.89|4
1734983700000|2024-12-23 19:55:00|875.39|875.09|875.09|874.79|875.39|875.09|875.09|874.79|1
1734984000000|2024-12-23 20:00:00|874.99|874.69|875.19|874.89|875.29|874.99|874.79|874.49|2
1734984300000|2024-12-23 20:05:00|875.09|874.79|874.89|874.59|875.29|874.99|874.89|874.59|0
1734984600000|2024-12-23 20:10:00|874.99|874.69|874.99|874.69|875.09|874.79|874.59|874.29|1
1734984900000|2024-12-23 20:15:00|875.09|874.79|874.49|874.19|875.19|874.89|874.39|874.09|4
1734985200000|2024-12-23 20:20:00|874.59|874.29|875.19|874.89|875.19|874.89|874.49|874.19|0
1734985500000|2024-12-23 20:25:00|875.29|874.99|875.59|875.29|875.69|875.39|875.19|874.89|1
1734985800000|2024-12-23 20:30:00|875.69|875.39|875.69|875.39|875.79|875.49|875.49|875.19|3
1734986100000|2024-12-23 20:35:00|875.79|875.49|875.99|875.69|876.39|876.09|875.69|875.39|14
1734986400000|2024-12-23 20:40:00|876.09|875.79|876.09|875.79|876.39|876.09|875.89|875.59|4
1734986700000|2024-12-23 20:45:00|876.19|875.89|876.09|875.79|876.29|875.99|875.89|875.59|13
1734987000000|2024-12-23 20:50:00|876.19|875.89|877.09|876.79|877.09|876.79|876.09|875.79|15
1734987300000|2024-12-23 20:55:00|876.99|876.69|877.09|876.59|877.29|876.99|876.99|876.59|13
1734987600000|2024-12-23 21:00:00|877.29|876.79|876.59|876.09|877.79|877.29|876.49|875.99|0
1734987900000|2024-12-23 21:05:00|876.69|876.19|877.19|876.69|877.19|876.69|876.69|876.19|0
1734988200000|2024-12-23 21:10:00|877.09|876.59|877.19|876.69|877.39|876.89|876.99|876.49|0
1734988500000|2024-12-23 21:15:00|877.29|876.79|877.19|876.69|877.29|876.79|876.99|876.49|0
1734988800000|2024-12-23 21:20:00|877.09|876.59|876.89|876.39|877.19|876.69|876.89|876.39|0
1734989100000|2024-12-23 21:25:00|876.99|876.49|876.89|876.39|877.09|876.59|876.79|876.29|0
1734989400000|2024-12-23 21:30:00|876.99|876.49|876.89|876.39|876.99|876.49|876.79|876.29|0
1734989700000|2024-12-23 21:35:00|876.79|876.29|876.89|876.39|876.99|876.49|876.79|876.29|0
1734990000000|2024-12-23 21:40:00|876.99|876.49|876.89|876.39|876.99|876.49|876.79|876.29|0
1734990300000|2024-12-23 21:45:00|876.99|876.49|876.89|876.39|876.99|876.49|876.79|876.29|0
1734990600000|2024-12-23 21:50:00|876.79|876.29|876.69|876.19|876.89|876.39|876.59|876.09|0
1734990900000|2024-12-23 21:55:00|876.79|876.29|876.89|876.39|876.89|876.39|876.79|876.29|0
1734991200000|2024-12-23 22:00:00|876.99|876.49|876.99|876.49|876.99|876.49|876.99|876.49|0
1734991800000|2024-12-23 22:10:00|877.09|876.59|876.99|876.49|877.09|876.59|876.99|876.49|0
1734992400000|2024-12-23 22:20:00|877.09|876.59|876.99|876.49|877.09|876.59|876.99|876.49|0
1734992700000|2024-12-23 22:25:00|877.09|876.59|877.09|876.59|877.09|876.59|876.99|876.49|0
1734993600000|2024-12-23 22:40:00|877.15|876.65|877.31|876.81|877.41|876.91|877.15|876.65|0
1734993900000|2024-12-23 22:45:00|877.41|876.91|877.41|876.91|877.41|876.91|877.41|876.91|0
1734994800000|2024-12-23 23:00:00|877.51|877.01|877.71|877.21|877.71|877.21|877.31|876.81|0
1734995100000|2024-12-23 23:05:00|877.61|877.11|877.61|877.11|877.71|877.21|877.41|876.91|0
1734995400000|2024-12-23 23:10:00|877.51|877.01|877.81|877.31|877.81|877.31|877.51|877.01|0
1734995700000|2024-12-23 23:15:00|877.71|877.21|877.91|877.41|877.91|877.41|877.71|877.21|0
1734996000000|2024-12-23 23:20:00|878.01|877.51|877.81|877.31|878.01|877.51|877.71|877.21|0
1734996300000|2024-12-23 23:25:00|877.71|877.21|877.91|877.41|877.91|877.41|877.71|877.21|0
1734996600000|2024-12-23 23:30:00|877.81|877.31|877.31|876.81|877.91|877.41|877.21|876.71|0
1734996900000|2024-12-23 23:35:00|877.21|876.71|877.21|876.71|877.31|876.81|877.11|876.61|0
1734997200000|2024-12-23 23:40:00|877.31|876.81|877.21|876.71|877.31|876.81|877.01|876.51|0
1734997500000|2024-12-23 23:45:00|877.31|876.81|877.21|876.71|877.31|876.81|877.11|876.61|0
1734997800000|2024-12-23 23:50:00|877.31|876.81|877.21|876.71|877.31|876.81|877.21|876.71|0
1734998100000|2024-12-23 23:55:00|877.31|876.81|877.21|876.71|877.31|876.81|877.21|876.71|0
1734998400000|2024-12-24 00:00:00|877.31|876.81|876.91|876.41|877.31|876.81|876.81|876.31|0
1734998700000|2024-12-24 00:05:00|877.01|876.51|876.61|876.11|877.01|876.51|876.51|876.01|0
1734999000000|2024-12-24 00:10:00|876.71|876.21|876.71|876.21|876.91|876.41|876.71|876.21|0
1734999300000|2024-12-24 00:15:00|876.81|876.31|876.81|876.31|876.81|876.31|876.71|876.21|0
1734999600000|2024-12-24 00:20:00|876.91|876.41|877.11|876.61|877.21|876.71|876.81|876.31|0
1734999900000|2024-12-24 00:25:00|877.01|876.51|876.81|876.31|877.01|876.51|876.71|876.21|0
1735000200000|2024-12-24 00:30:00|876.91|876.41|876.91|876.41|877.01|876.51|876.81|876.31|0
1735000500000|2024-12-24 00:35:00|876.81|876.31|876.91|876.41|877.01|876.51|876.81|876.31|0
1735000800000|2024-12-24 00:40:00|877.01|876.51|877.11|876.61|877.21|876.71|876.91|876.41|0
1735001100000|2024-12-24 00:45:00|877.21|876.71|877.11|876.61|877.21|876.71|877.01|876.51|0
1735001400000|2024-12-24 00:50:00|877.21|876.71|877.11|876.61|877.21|876.71|877.01|876.51|0
1735001700000|2024-12-24 00:55:00|877.01|876.51|877.11|876.61|877.21|876.71|877.01|876.51|0
1735002000000|2024-12-24 01:00:00|877.21|876.71|877.01|876.51|877.21|876.71|876.91|876.41|0
1735002300000|2024-12-24 01:05:00|876.91|876.41|877.01|876.51|877.21|876.71|876.91|876.41|0
1735002600000|2024-12-24 01:10:00|877.11|876.61|876.81|876.31|877.11|876.61|876.81|876.31|0
1735002900000|2024-12-24 01:15:00|876.71|876.21|876.91|876.41|877.01|876.51|876.71|876.21|0
1735003200000|2024-12-24 01:20:00|877.01|876.51|877.01|876.51|877.01|876.51|876.91|876.41|0
1735003500000|2024-12-24 01:25:00|877.11|876.61|877.21|876.71|877.21|876.71|877.01|876.51|0
1735003800000|2024-12-24 01:30:00|877.11|876.61|877.01|876.51|877.31|876.81|876.91|876.41|0
1735004100000|2024-12-24 01:35:00|876.91|876.41|877.01|876.51|877.01|876.51|876.91|876.41|0
1735004400000|2024-12-24 01:40:00|877.11|876.61|877.01|876.51|877.21|876.71|876.91|876.41|0
1735004700000|2024-12-24 01:45:00|876.91|876.41|877.11|876.61|877.11|876.61|876.91|876.41|0
1735005000000|2024-12-24 01:50:00|877.01|876.51|876.91|876.41|877.11|876.61|876.91|876.41|0
1735005300000|2024-12-24 01:55:00|876.81|876.31|877.01|876.51|877.01|876.51|876.81|876.31|0
1735005600000|2024-12-24 02:00:00|876.91|876.41|876.91|876.41|877.01|876.51|876.91|876.41|0
1735005900000|2024-12-24 02:05:00|876.81|876.31|876.81|876.31|877.01|876.51|876.81|876.31|0
1735006200000|2024-12-24 02:10:00|876.91|876.41|877.11|876.61|877.11|876.61|876.91|876.41|0
1735006500000|2024-12-24 02:15:00|877.01|876.51|877.11|876.61|877.21|876.71|877.01|876.51|0
1735006800000|2024-12-24 02:20:00|877.21|876.71|877.11|876.61|877.21|876.71|877.01|876.51|0
1735007100000|2024-12-24 02:25:00|877.01|876.51|877.01|876.51|877.11|876.61|876.91|876.41|0
1735007400000|2024-12-24 02:30:00|876.91|876.41|877.01|876.51|877.11|876.61|876.91|876.41|0
1735007700000|2024-12-24 02:35:00|877.11|876.61|877.01|876.51|877.11|876.61|876.91|876.41|0
1735008000000|2024-12-24 02:40:00|877.11|876.61|877.11|876.61|877.11|876.61|877.01|876.51|0
1735008300000|2024-12-24 02:45:00|877.01|876.51|877.11|876.61|877.21|876.71|877.01|876.51|0
1735008600000|2024-12-24 02:50:00|877.21|876.71|877.01|876.51|877.21|876.71|877.01|876.51|0
1735008900000|2024-12-24 02:55:00|877.11|876.61|877.21|876.71|877.21|876.71|877.11|876.61|0
1735009200000|2024-12-24 03:00:00|877.41|876.91|877.41|876.91|877.41|876.91|877.31|876.81|0
1735009500000|2024-12-24 03:05:00|877.31|876.81|877.11|876.61|877.41|876.91|877.11|876.61|0
1735009800000|2024-12-24 03:10:00|877.21|876.71|877.21|876.71|877.21|876.71|877.01|876.51|0
1735010100000|2024-12-24 03:15:00|877.11|876.61|876.91|876.41|877.11|876.61|876.81|876.31|0
1735010400000|2024-12-24 03:20:00|877.01|876.51|876.91|876.41|877.01|876.51|876.91|876.41|0
1735010700000|2024-12-24 03:25:00|877.01|876.51|876.91|876.41|877.01|876.51|876.91|876.41|0
1735011000000|2024-12-24 03:30:00|877.01|876.51|876.91|876.41|877.01|876.51|876.91|876.41|0
1735011300000|2024-12-24 03:35:00|877.01|876.51|876.91|876.41|877.01|876.51|876.81|876.31|0
1735011600000|2024-12-24 03:40:00|877.01|876.51|877.11|876.61|877.21|876.71|877.01|876.51|0
1735011900000|2024-12-24 03:45:00|877.01|876.51|877.11|876.61|877.11|876.61|877.01|876.51|0
1735012200000|2024-12-24 03:50:00|877.01|876.51|877.01|876.51|877.01|876.51|877.01|876.51|0
1735012500000|2024-12-24 03:55:00|877.11|876.61|877.01|876.51|877.11|876.61|877.01|876.51|0
1735012800000|2024-12-24 04:00:00|877.11|876.61|877.01|876.51|877.11|876.61|877.01|876.51|0
1735013100000|2024-12-24 04:05:00|876.91|876.41|876.91|876.41|877.01|876.51|876.91|876.41|0
1735013400000|2024-12-24 04:10:00|877.01|876.51|877.01|876.51|877.01|876.51|876.91|876.41|0
1735013700000|2024-12-24 04:15:00|876.91|876.41|876.91|876.41|877.01|876.51|876.91|876.41|0
1735014000000|2024-12-24 04:20:00|876.81|876.31|876.91|876.41|876.91|876.41|876.81|876.31|0
1735014300000|2024-12-24 04:25:00|877.01|876.51|877.01|876.51|877.11|876.61|877.01|876.51|0
1735014600000|2024-12-24 04:30:00|877.11|876.61|877.01|876.51|877.11|876.61|877.01|876.51|0
1735014900000|2024-12-24 04:35:00|877.11|876.61|877.11|876.61|877.11|876.61|877.01|876.51|0
1735015200000|2024-12-24 04:40:00|877.01|876.51|877.11|876.61|877.11|876.61|877.01|876.51|0
1735015800000|2024-12-24 04:50:00|877.21|876.71|877.11|876.61|877.21|876.71|877.11|876.61|0
1735016100000|2024-12-24 04:55:00|877.21|876.71|877.21|876.71|877.21|876.71|877.11|876.61|0
1735016400000|2024-12-24 05:00:00|877.11|876.61|877.11|876.61|877.11|876.61|877.01|876.51|0
1735016700000|2024-12-24 05:05:00|877.01|876.51|877.01|876.51|877.11|876.61|877.01|876.51|0
1735017000000|2024-12-24 05:10:00|877.11|876.61|877.01|876.51|877.11|876.61|877.01|876.51|0
1735017300000|2024-12-24 05:15:00|877.11|876.61|877.01|876.51|877.11|876.61|877.01|876.51|0
1735017600000|2024-12-24 05:20:00|877.11|876.61|877.01|876.51|877.11|876.61|877.01|876.51|0
1735017900000|2024-12-24 05:25:00|877.11|876.61|877.01|876.51|877.11|876.61|877.01|876.51|0
1735018200000|2024-12-24 05:30:00|876.91|876.41|877.01|876.51|877.01|876.51|876.91|876.41|0
1735018500000|2024-12-24 05:35:00|876.91|876.41|877.01|876.51|877.01|876.51|876.91|876.41|0
1735018800000|2024-12-24 05:40:00|876.91|876.41|877.01|876.51|877.01|876.51|876.91|876.41|0
1735019100000|2024-12-24 05:45:00|876.91|876.41|877.11|876.61|877.11|876.61|876.91|876.41|0
1735019700000|2024-12-24 05:55:00|877.01|876.51|877.01|876.51|877.01|876.51|877.01|876.51|0
1735020300000|2024-12-24 06:05:00|876.91|876.41|877.01|876.51|877.01|876.51|876.91|876.41|0
1735020600000|2024-12-24 06:10:00|876.91|876.41|877.01|876.51|877.01|876.51|876.91|876.41|0
1735020900000|2024-12-24 06:15:00|876.91|876.41|876.91|876.41|877.01|876.51|876.81|876.31|0
1735021200000|2024-12-24 06:20:00|876.81|876.31|877.01|876.51|877.01|876.51|876.81|876.31|0
1735021500000|2024-12-24 06:25:00|876.91|876.41|877.01|876.51|877.01|876.51|876.91|876.41|0
1735021800000|2024-12-24 06:30:00|877.11|876.61|877.21|876.71|877.21|876.71|877.01|876.51|0
1735022100000|2024-12-24 06:35:00|877.31|876.81|877.31|876.81|877.31|876.81|877.31|876.81|0
1735022400000|2024-12-24 06:40:00|877.38|876.88|877.56|877.06|877.56|877.06|877.38|876.88|0
1735022700000|2024-12-24 06:45:00|877.66|877.16|877.56|877.06|877.66|877.16|877.56|877.06|0
1735023000000|2024-12-24 06:50:00|877.66|877.16|877.46|876.96|877.66|877.16|877.46|876.96|0
1735023300000|2024-12-24 06:55:00|877.56|877.06|877.46|876.96|877.56|877.06|877.46|876.96|0
1735023600000|2024-12-24 07:00:00|877.56|877.06|875.26|874.96|877.66|877.16|875.06|874.76|11
1735023900000|2024-12-24 07:05:00|875.36|875.06|875.86|875.56|875.86|875.56|875.16|874.86|0
1735024200000|2024-12-24 07:10:00|875.76|875.46|876.16|875.86|876.26|875.96|875.76|875.46|2
1735024500000|2024-12-24 07:15:00|876.06|875.76|876.76|876.46|876.76|876.46|875.86|875.56|12
1735024800000|2024-12-24 07:20:00|876.86|876.56|877.16|876.86|877.36|877.06|876.86|876.56|6
1735026000000|2024-12-24 07:40:00|877.06|876.76|877.06|876.76|877.06|876.76|876.96|876.66|1
1735026300000|2024-12-24 07:45:00|877.16|876.86|877.06|876.76|877.16|876.86|877.06|876.76|0
1735026600000|2024-12-24 07:50:00|877.16|876.86|877.16|876.86|877.16|876.86|877.06|876.76|0
1735026900000|2024-12-24 07:55:00|877.06|876.76|876.36|876.06|877.16|876.86|876.36|876.06|20
1735027200000|2024-12-24 08:00:00|876.26|876.16|876.56|876.46|877.06|876.96|876.06|875.96|73
1735027500000|2024-12-24 08:05:00|876.66|876.56|877.16|877.06|877.36|877.26|876.66|876.56|60
1735027800000|2024-12-24 08:10:00|877.26|877.16|876.66|876.56|877.26|877.16|876.66|876.56|39
1735028100000|2024-12-24 08:15:00|876.56|876.46|876.06|875.96|876.56|876.46|875.96|875.86|55
1735028400000|2024-12-24 08:20:00|876.16|876.06|876.16|876.06|876.26|876.16|876.16|876.06|19
1735028700000|2024-12-24 08:25:00|876.26|876.16|875.86|875.76|876.26|876.16|875.86|875.76|35
1735029000000|2024-12-24 08:30:00|875.96|875.86|875.76|875.66|875.96|875.86|875.56|875.46|36
1735029300000|2024-12-24 08:35:00|875.86|875.76|875.76|875.66|875.96|875.86|875.76|875.66|22
1735029600000|2024-12-24 08:40:00|875.86|875.76|875.66|875.56|875.86|875.76|875.66|875.56|16
1735029900000|2024-12-24 08:45:00|875.76|875.66|875.66|875.56|875.76|875.66|875.56|875.46|21
1735030200000|2024-12-24 08:50:00|875.76|875.66|876.06|875.96|876.16|876.06|875.66|875.56|30
1735030500000|2024-12-24 08:55:00|875.96|875.86|876.16|876.06|876.16|876.06|875.96|875.86|30
1735030800000|2024-12-24 09:00:00|876.06|875.96|876.36|876.26|876.46|876.36|876.06|875.96|16
1735031100000|2024-12-24 09:05:00|876.26|876.16|876.16|876.06|876.36|876.26|876.06|875.96|21
1735031400000|2024-12-24 09:10:00|876.06|875.96|875.96|875.86|876.16|876.06|875.96|875.86|19
1735031700000|2024-12-24 09:15:00|876.06|875.96|876.06|875.96|876.16|876.06|876.06|875.96|21
1735032000000|2024-12-24 09:20:00|875.96|875.86|876.36|876.26|876.36|876.26|875.96|875.86|13
1735032300000|2024-12-24 09:25:00|876.46|876.36|876.56|876.46|876.66|876.56|876.46|876.36|18
1735032600000|2024-12-24 09:30:00|876.46|876.36|876.86|876.76|876.96|876.86|876.46|876.36|13
1735032900000|2024-12-24 09:35:00|876.76|876.66|876.96|876.86|877.06|876.96|876.76|876.66|22
1735033200000|2024-12-24 09:40:00|877.06|876.96|876.96|876.86|877.06|876.96|876.86|876.76|20
1735033500000|2024-12-24 09:45:00|877.06|876.96|877.36|877.26|877.36|877.26|877.06|876.96|24
1735033800000|2024-12-24 09:50:00|877.26|877.16|877.36|877.26|877.46|877.36|877.26|877.16|32
1735034100000|2024-12-24 09:55:00|877.46|877.36|877.36|877.26|877.46|877.36|877.36|877.26|14
1735034400000|2024-12-24 10:00:00|877.26|877.16|877.56|877.46|877.66|877.56|877.26|877.16|48
1735034700000|2024-12-24 10:05:00|877.66|877.56|877.56|877.46|877.66|877.56|877.56|877.46|34
1735035000000|2024-12-24 10:10:00|877.66|877.56|877.46|877.36|877.66|877.56|877.36|877.26|34
1735035300000|2024-12-24 10:15:00|877.56|877.46|877.46|877.36|877.56|877.46|877.46|877.36|19
1735035600000|2024-12-24 10:20:00|877.36|877.26|877.46|877.36|877.46|877.36|877.36|877.26|21
1735035900000|2024-12-24 10:25:00|877.36|877.26|877.26|877.16|877.46|877.36|877.26|877.16|17
1735036200000|2024-12-24 10:30:00|877.36|877.26|877.46|877.36|877.46|877.36|877.26|877.16|21
1735036500000|2024-12-24 10:35:00|877.36|877.26|877.26|877.16|877.36|877.26|877.16|877.06|24
1735036800000|2024-12-24 10:40:00|877.36|877.26|877.16|877.06|877.36|877.26|877.16|877.06|17
1735037100000|2024-12-24 10:45:00|877.26|877.16|877.26|877.16|877.26|877.16|877.16|877.06|21
1735037400000|2024-12-24 10:50:00|877.36|877.26|877.46|877.36|877.46|877.36|877.26|877.16|13
1735037700000|2024-12-24 10:55:00|877.36|877.26|877.36|877.26|877.36|877.26|877.26|877.16|23
1735038000000|2024-12-24 11:00:00|877.46|877.36|877.36|877.26|877.46|877.36|877.26|877.16|29
1735038300000|2024-12-24 11:05:00|877.26|877.16|877.16|877.06|877.36|877.26|877.16|877.06|22
1735038600000|2024-12-24 11:10:00|877.26|877.16|877.36|877.26|877.46|877.36|877.16|877.06|22
1735038900000|2024-12-24 11:15:00|877.26|877.16|877.46|877.36|877.46|877.36|877.26|877.16|25
1735039200000|2024-12-24 11:20:00|877.36|877.26|877.76|877.66|877.76|877.66|877.36|877.26|28
1735039500000|2024-12-24 11:25:00|877.66|877.56|878.06|877.96|878.06|877.96|877.66|877.56|46
1735039800000|2024-12-24 11:30:00|877.96|877.86|878.06|877.96|878.16|878.06|877.96|877.86|20
1735040100000|2024-12-24 11:35:00|878.16|878.06|877.96|877.86|878.16|878.06|877.96|877.86|22
1735040400000|2024-12-24 11:40:00|878.06|877.96|878.06|877.96|878.06|877.96|877.96|877.86|18
1735040700000|2024-12-24 11:45:00|877.96|877.86|877.66|877.56|877.96|877.86|877.66|877.56|50
1735041000000|2024-12-24 11:50:00|877.56|877.46|877.66|877.56|877.66|877.56|877.56|877.46|34
1735041300000|2024-12-24 11:55:00|877.56|877.46|877.56|877.46|877.66|877.56|877.56|877.46|11
1735041600000|2024-12-24 12:00:00|877.46|877.36|877.36|877.26|877.46|877.36|877.36|877.26|19
1735041900000|2024-12-24 12:05:00|877.26|877.16|877.46|877.36|877.46|877.36|877.26|877.16|33
1735042200000|2024-12-24 12:10:00|877.56|877.46|877.76|877.66|877.76|877.66|877.46|877.36|29
1735042500000|2024-12-24 12:15:00|877.66|877.56|877.76|877.66|877.76|877.66|877.66|877.56|39
1735042800000|2024-12-24 12:20:00|877.66|877.56|877.26|877.16|877.86|877.76|877.26|877.16|43
1735043100000|2024-12-24 12:25:00|877.16|877.06|876.76|876.66|877.26|877.16|876.76|876.66|41
1735043400000|2024-12-24 12:30:00|876.86|876.76|876.86|876.76|876.96|876.86|876.56|876.46|23
1735043700000|2024-12-24 12:35:00|876.76|876.66|876.56|876.46|876.86|876.76|876.46|876.36|23
1735044000000|2024-12-24 12:40:00|876.46|876.36|876.46|876.36|876.56|876.46|876.26|876.16|23
1735044300000|2024-12-24 12:45:00|876.36|876.26|876.36|876.26|876.36|876.26|876.26|876.16|37
1735044600000|2024-12-24 12:50:00|876.26|876.16|876.56|876.46|876.56|876.46|876.26|876.16|28
1735044900000|2024-12-24 12:55:00|876.66|876.56|876.36|876.26|876.76|876.66|876.36|876.26|72
1735045200000|2024-12-24 13:00:00|876.56|876.06|876.36|875.86|876.56|876.06|876.26|875.76|1
1735045500000|2024-12-24 13:05:00|876.46|875.96|876.36|875.86|876.46|875.96|876.26|875.76|0
1735045800000|2024-12-24 13:10:00|876.46|875.96|876.46|875.96|876.56|876.06|876.46|875.96|0
1735046100000|2024-12-24 13:15:00|876.36|875.86|876.46|875.96|876.46|875.96|876.26|875.76|0
1735046400000|2024-12-24 13:20:00|876.36|875.86|876.56|876.06|876.56|876.06|876.26|875.76|0
1735046700000|2024-12-24 13:25:00|876.46|875.96|876.46|875.96|876.56|876.06|876.36|875.86|0
1735047000000|2024-12-24 13:30:00|876.56|876.06|876.56|876.06|876.66|876.16|876.46|875.96|0
1735047300000|2024-12-24 13:35:00|876.46|875.96|876.56|876.06|876.56|876.06|876.36|875.86|0
1735047600000|2024-12-24 13:40:00|876.46|875.96|876.56|876.06|876.56|876.06|876.46|875.96|0
1735047900000|2024-12-24 13:45:00|876.66|876.16|876.76|876.26|876.76|876.26|876.56|876.06|0
1735048200000|2024-12-24 13:50:00|876.86|876.36|876.76|876.26|876.86|876.36|876.66|876.16|0
1735048500000|2024-12-24 13:55:00|876.86|876.36|876.76|876.26|876.86|876.36|876.76|876.26|0
1735048800000|2024-12-24 14:00:00|876.86|876.36|876.76|876.26|877.16|876.66|876.76|876.26|0
1735049100000|2024-12-24 14:05:00|876.86|876.36|877.16|876.66|877.16|876.66|876.76|876.26|0
1735049400000|2024-12-24 14:10:00|877.26|876.76|877.46|876.96|877.46|876.96|877.16|876.66|0
1735049700000|2024-12-24 14:15:00|877.36|876.86|877.16|876.66|877.36|876.86|877.16|876.66|0
1735050000000|2024-12-24 14:20:00|877.06|876.56|876.96|876.46|877.26|876.76|876.96|876.46|0
1735050300000|2024-12-24 14:25:00|877.06|876.56|877.06|876.56|877.26|876.76|876.76|876.26|0
1735050600000|2024-12-24 14:30:00|877.16|876.66|877.16|876.66|877.26|876.76|876.36|875.86|0
1735050900000|2024-12-24 14:35:00|877.06|876.56|877.46|876.96|877.76|877.26|876.76|876.26|0
1735051200000|2024-12-24 14:40:00|877.56|877.06|877.86|877.36|878.16|877.66|877.46|876.96|0
1735051500000|2024-12-24 14:45:00|877.96|877.46|877.96|877.46|878.16|877.66|877.76|877.26|0
1735051800000|2024-12-24 14:50:00|877.86|877.36|878.06|877.56|878.36|877.86|877.56|877.06|0
1735052100000|2024-12-24 14:55:00|877.96|877.46|878.36|877.86|878.46|877.96|877.76|877.26|0
1735052400000|2024-12-24 15:00:00|878.46|877.96|879.06|878.56|879.16|878.66|878.36|877.86|0
1735052700000|2024-12-24 15:05:00|878.96|878.46|878.76|878.26|879.46|878.96|878.66|878.16|0
1735053000000|2024-12-24 15:10:00|878.86|878.36|879.46|878.96|879.46|878.96|878.76|878.26|0
1735053300000|2024-12-24 15:15:00|879.56|879.06|879.46|878.96|879.66|879.16|879.36|878.86|0
1735053600000|2024-12-24 15:20:00|879.56|879.06|879.46|878.96|879.56|879.06|879.06|878.56|0
1735053900000|2024-12-24 15:25:00|879.56|879.06|879.56|879.06|879.76|879.26|879.46|878.96|0
1735054200000|2024-12-24 15:30:00|879.46|878.96|880.06|879.56|880.16|879.66|879.46|878.96|0
1735054500000|2024-12-24 15:35:00|879.96|879.46|880.86|880.36|880.96|880.46|879.86|879.36|0
1735054800000|2024-12-24 15:40:00|880.96|880.46|879.96|879.46|881.06|880.56|879.76|879.26|0
1735055100000|2024-12-24 15:45:00|879.86|879.36|879.96|879.46|880.06|879.56|879.66|879.16|0
1735055400000|2024-12-24 15:50:00|879.86|879.36|878.36|877.86|879.96|879.46|878.36|877.86|0
1735055700000|2024-12-24 15:55:00|878.46|877.96|878.96|878.46|878.96|878.46|878.36|877.86|0
1735056000000|2024-12-24 16:00:00|878.86|878.36|879.06|878.56|879.16|878.66|878.86|878.36|0
1735056300000|2024-12-24 16:05:00|878.96|878.46|878.96|878.46|878.96|878.46|878.56|878.06|0
1735056600000|2024-12-24 16:10:00|878.86|878.36|878.76|878.26|878.86|878.36|878.56|878.06|0
1735056900000|2024-12-24 16:15:00|878.86|878.36|878.86|878.36|878.96|878.46|878.76|878.26|0
1735057200000|2024-12-24 16:20:00|878.96|878.46|879.06|878.56|879.06|878.56|878.76|878.26|0
1735057500000|2024-12-24 16:25:00|879.16|878.66|878.66|878.16|879.16|878.66|878.56|878.06|0
1735057800000|2024-12-24 16:30:00|878.56|878.06|878.76|878.26|878.76|878.26|878.46|877.96|0
1735058100000|2024-12-24 16:35:00|878.86|878.36|878.96|878.46|879.06|878.56|878.56|878.06|0
1735058400000|2024-12-24 16:40:00|879.06|878.56|879.26|878.76|879.26|878.76|878.96|878.46|0
1735058700000|2024-12-24 16:45:00|879.16|878.66|879.26|878.76|879.36|878.86|879.16|878.66|0
1735059000000|2024-12-24 16:50:00|879.36|878.86|878.46|877.96|879.36|878.86|878.16|877.66|0
1735059300000|2024-12-24 16:55:00|878.56|878.06|878.36|877.86|878.96|878.46|878.26|877.76|0
1735059600000|2024-12-24 17:00:00|878.26|877.76|878.76|878.26|878.86|878.36|878.26|877.76|0
1735059900000|2024-12-24 17:05:00|878.86|878.36|879.06|878.56|879.16|878.66|878.76|878.26|0
1735060200000|2024-12-24 17:10:00|879.16|878.66|879.36|878.86|879.36|878.86|878.96|878.46|0
1735060500000|2024-12-24 17:15:00|879.46|878.96|878.76|878.26|879.46|878.96|878.66|878.16|0
1735060800000|2024-12-24 17:20:00|878.66|878.16|878.76|878.26|878.96|878.46|878.66|878.16|0
1735061100000|2024-12-24 17:25:00|878.86|878.36|879.06|878.56|879.16|878.66|878.76|878.26|0
1735061400000|2024-12-24 17:30:00|878.96|878.46|878.16|877.66|879.06|878.56|878.16|877.66|0
1735061700000|2024-12-24 17:35:00|878.26|877.76|878.76|878.26|878.76|878.26|877.76|877.26|0
1735062000000|2024-12-24 17:40:00|878.66|878.16|878.76|878.26|879.16|878.66|878.66|878.16|0
1735062300000|2024-12-24 17:45:00|878.66|878.16|878.86|878.36|878.86|878.36|878.36|877.86|0
1735062600000|2024-12-24 17:50:00|878.96|878.46|879.06|878.56|879.36|878.86|878.56|878.06|0
1735062900000|2024-12-24 17:55:00|878.96|878.46|879.66|879.16|879.76|879.26|878.96|878.46|0
1735063200000|2024-12-24 18:00:00|879.56|879.06|879.46|878.96|879.76|879.26|879.16|878.66|0
1735063500000|2024-12-24 18:05:00|879.36|878.86|879.26|878.76|879.66|879.16|879.26|878.76|0
1735063800000|2024-12-24 18:10:00|879.16|878.66|879.76|879.26|879.76|879.26|879.16|878.66|0
1735167600000|2024-12-25 23:00:00|878.66|878.16|879.16|878.66|879.36|878.86|878.66|878.16|0
1735167900000|2024-12-25 23:05:00|879.26|878.76|878.96|878.46|879.26|878.76|878.96|878.46|0
1735168200000|2024-12-25 23:10:00|879.06|878.56|879.06|878.56|879.16|878.66|878.96|878.46|0
1735168500000|2024-12-25 23:15:00|879.16|878.66|879.16|878.66|879.26|878.76|878.96|878.46|0
1735168800000|2024-12-25 23:20:00|879.26|878.76|878.96|878.46|879.26|878.76|878.96|878.46|0
1735169100000|2024-12-25 23:25:00|878.86|878.36|878.86|878.36|879.06|878.56|878.86|878.36|0
1735169400000|2024-12-25 23:30:00|878.76|878.26|878.56|878.06|878.86|878.36|878.36|877.86|0
1735169700000|2024-12-25 23:35:00|878.26|877.76|878.56|878.06|878.56|878.06|878.26|877.76|0
1735170000000|2024-12-25 23:40:00|878.46|877.96|878.46|877.96|878.46|877.96|878.46|877.96|0
1735170300000|2024-12-25 23:45:00|878.36|877.86|878.36|877.86|878.36|877.86|878.26|877.76|0
1735170600000|2024-12-25 23:50:00|878.26|877.76|878.46|877.96|878.46|877.96|878.26|877.76|0
1735170900000|2024-12-25 23:55:00|878.36|877.86|878.46|877.96|878.46|877.96|878.36|877.86|0
1735171200000|2024-12-26 00:00:00|878.36|877.86|878.36|877.86|878.56|878.06|878.36|877.86|0
1735171500000|2024-12-26 00:05:00|878.46|877.96|878.36|877.86|878.46|877.96|878.26|877.76|0
1735171800000|2024-12-26 00:10:00|878.26|877.76|878.26|877.76|878.36|877.86|878.26|877.76|0
1735172100000|2024-12-26 00:15:00|878.36|877.86|878.26|877.76|878.36|877.86|878.26|877.76|0
1735172400000|2024-12-26 00:20:00|878.36|877.86|878.36|877.86|878.36|877.86|878.26|877.76|0
1735172700000|2024-12-26 00:25:00|878.46|877.96|878.26|877.76|878.46|877.96|878.26|877.76|0
1735173000000|2024-12-26 00:30:00|878.36|877.86|878.26|877.76|878.36|877.86|878.26|877.76|0
1735173300000|2024-12-26 00:35:00|878.36|877.86|878.46|877.96|878.46|877.96|878.26|877.76|0
1735173600000|2024-12-26 00:40:00|878.56|878.06|878.46|877.96|878.56|878.06|878.46|877.96|0
1735174200000|2024-12-26 00:50:00|878.36|877.86|878.36|877.86|878.46|877.96|878.36|877.86|0
1735174500000|2024-12-26 00:55:00|878.26|877.76|878.26|877.76|878.36|877.86|878.26|877.76|0
1735174800000|2024-12-26 01:00:00|878.36|877.86|878.16|877.66|878.46|877.96|878.16|877.66|0
1735175100000|2024-12-26 01:05:00|878.26|877.76|878.26|877.76|878.36|877.86|878.16|877.66|0
1735175400000|2024-12-26 01:10:00|878.36|877.86|878.36|877.86|878.36|877.86|878.26|877.76|0
1735175700000|2024-12-26 01:15:00|878.26|877.76|878.36|877.86|878.46|877.96|878.26|877.76|0
1735176000000|2024-12-26 01:20:00|878.26|877.76|878.46|877.96|878.56|878.06|878.26|877.76|0
1735176300000|2024-12-26 01:25:00|878.56|878.06|878.56|878.06|878.56|878.06|878.46|877.96|0
1735176600000|2024-12-26 01:30:00|878.66|878.16|878.56|878.06|878.66|878.16|878.46|877.96|0
1735176900000|2024-12-26 01:35:00|878.66|878.16|878.66|878.16|878.66|878.16|878.56|878.06|0
1735177200000|2024-12-26 01:40:00|878.56|878.06|878.66|878.16|878.66|878.16|878.56|878.06|0
1735177500000|2024-12-26 01:45:00|878.76|878.26|878.76|878.26|878.76|878.26|878.76|878.26|0
1735177800000|2024-12-26 01:50:00|878.66|878.16|878.66|878.16|878.66|878.16|878.56|878.06|0
1735178400000|2024-12-26 02:00:00|878.56|878.06|878.56|878.06|878.56|878.06|878.56|878.06|0
1735178700000|2024-12-26 02:05:00|878.46|877.96|878.56|878.06|878.56|878.06|878.46|877.96|0
1735179000000|2024-12-26 02:10:00|878.46|877.96|878.56|878.06|878.56|878.06|878.46|877.96|0
1735179300000|2024-12-26 02:15:00|878.66|878.16|878.66|878.16|878.66|878.16|878.56|878.06|0
1735179600000|2024-12-26 02:20:00|878.56|878.06|878.66|878.16|878.66|878.16|878.56|878.06|0
1735179900000|2024-12-26 02:25:00|878.56|878.06|878.56|878.06|878.66|878.16|878.56|878.06|0
1735180200000|2024-12-26 02:30:00|878.66|878.16|878.66|878.16|878.66|878.16|878.56|878.06|0
1735180500000|2024-12-26 02:35:00|878.56|878.06|878.66|878.16|878.66|878.16|878.56|878.06|0
1735180800000|2024-12-26 02:40:00|878.56|878.06|878.66|878.16|878.76|878.26|878.56|878.06|0
1735181400000|2024-12-26 02:50:00|878.76|878.26|878.66|878.16|878.76|878.26|878.66|878.16|0
1735182000000|2024-12-26 03:00:00|878.76|878.26|878.76|878.26|878.76|878.26|878.76|878.26|0
1735182900000|2024-12-26 03:15:00|878.66|878.16|878.86|878.36|878.86|878.36|878.66|878.16|0
1735183200000|2024-12-26 03:20:00|878.96|878.46|879.16|878.66|879.26|878.76|878.96|878.46|0
1735183500000|2024-12-26 03:25:00|879.26|878.76|879.26|878.76|879.26|878.76|879.16|878.66|0
1735183800000|2024-12-26 03:30:00|879.16|878.66|879.26|878.76|879.26|878.76|879.16|878.66|0
1735184700000|2024-12-26 03:45:00|879.16|878.66|879.26|878.76|879.26|878.76|879.16|878.66|0
1735185000000|2024-12-26 03:50:00|878.86|878.36|878.96|878.46|878.96|878.46|878.86|878.36|0
1735185300000|2024-12-26 03:55:00|878.86|878.36|878.96|878.46|878.96|878.46|878.86|878.36|0
1735185600000|2024-12-26 04:00:00|878.86|878.36|878.86|878.36|878.96|878.46|878.86|878.36|0
1735185900000|2024-12-26 04:05:00|878.76|878.26|878.86|878.36|878.86|878.36|878.76|878.26|0
1735186200000|2024-12-26 04:10:00|878.76|878.26|878.76|878.26|878.76|878.26|878.76|878.26|0
1735186800000|2024-12-26 04:20:00|878.66|878.16|878.66|878.16|878.76|878.26|878.66|878.16|0
1735187100000|2024-12-26 04:25:00|878.56|878.06|878.66|878.16|878.66|878.16|878.46|877.96|0
1735187400000|2024-12-26 04:30:00|878.56|878.06|878.66|878.16|878.66|878.16|878.56|878.06|0
1735187700000|2024-12-26 04:35:00|878.76|878.26|878.76|878.26|878.76|878.26|878.76|878.26|0
1735188000000|2024-12-26 04:40:00|878.66|878.16|878.66|878.16|878.76|878.26|878.66|878.16|0
1735188300000|2024-12-26 04:45:00|878.76|878.26|878.66|878.16|878.76|878.26|878.66|878.16|0
1735188900000|2024-12-26 04:55:00|878.56|878.06|878.46|877.96|878.66|878.16|878.46|877.96|0
1735189200000|2024-12-26 05:00:00|878.36|877.86|878.81|878.31|878.81|878.31|878.36|877.86|0
1735189500000|2024-12-26 05:05:00|878.91|878.41|878.91|878.41|879.01|878.51|878.91|878.41|0
1735189800000|2024-12-26 05:10:00|879.01|878.51|878.81|878.31|879.01|878.51|878.81|878.31|0
1735190100000|2024-12-26 05:15:00|878.91|878.41|878.91|878.41|878.91|878.41|878.81|878.31|0
1735190400000|2024-12-26 05:20:00|878.81|878.31|879.21|878.71|879.21|878.71|878.81|878.31|0
1735190700000|2024-12-26 05:25:00|879.31|878.81|879.31|878.81|879.31|878.81|879.21|878.71|0
1735191000000|2024-12-26 05:30:00|879.21|878.71|879.41|878.91|879.41|878.91|879.21|878.71|0
1735191300000|2024-12-26 05:35:00|879.31|878.81|879.41|878.91|879.41|878.91|879.31|878.81|0
1735191600000|2024-12-26 05:40:00|879.51|879.01|879.51|879.01|879.51|879.01|879.51|879.01|0
1735191900000|2024-12-26 05:45:00|879.41|878.91|879.51|879.01|879.51|879.01|879.41|878.91|0
1735192200000|2024-12-26 05:50:00|879.41|878.91|879.41|878.91|879.51|879.01|879.41|878.91|0
1735192500000|2024-12-26 05:55:00|879.51|879.01|879.41|878.91|879.51|879.01|879.31|878.81|0
1735192800000|2024-12-26 06:00:00|879.31|878.81|879.41|878.91|879.41|878.91|879.31|878.81|0
1735193100000|2024-12-26 06:05:00|879.31|878.81|879.31|878.81|879.31|878.81|879.31|878.81|0
1735193400000|2024-12-26 06:10:00|879.41|878.91|879.41|878.91|879.41|878.91|879.31|878.81|0
1735193700000|2024-12-26 06:15:00|879.31|878.81|879.41|878.91|879.41|878.91|879.31|878.81|0
1735194000000|2024-12-26 06:20:00|879.31|878.81|879.31|878.81|879.41|878.91|879.31|878.81|0
1735194300000|2024-12-26 06:25:00|879.21|878.71|879.21|878.71|879.21|878.71|879.21|878.71|0
1735194600000|2024-12-26 06:30:00|879.31|878.81|879.21|878.71|879.31|878.81|879.21|878.71|0
1735194900000|2024-12-26 06:35:00|879.31|878.81|879.31|878.81|879.31|878.81|879.21|878.71|0
1735195200000|2024-12-26 06:40:00|879.21|878.71|879.21|878.71|879.31|878.81|879.21|878.71|0
1735195500000|2024-12-26 06:45:00|879.11|878.61|879.21|878.71|879.21|878.71|879.11|878.61|0
1735195800000|2024-12-26 06:50:00|879.11|878.61|879.01|878.51|879.11|878.61|879.01|878.51|0
1735196100000|2024-12-26 06:55:00|878.91|878.41|878.91|878.41|879.01|878.51|878.91|878.41|0
1735196400000|2024-12-26 07:00:00|879.01|878.51|879.01|878.51|879.01|878.51|878.81|878.31|0
1735196700000|2024-12-26 07:05:00|878.91|878.41|879.01|878.51|879.11|878.61|878.91|878.41|0
1735197000000|2024-12-26 07:10:00|879.11|878.61|879.11|878.61|879.11|878.61|879.01|878.51|0
1735197300000|2024-12-26 07:15:00|879.01|878.51|879.01|878.51|879.11|878.61|879.01|878.51|0
1735197600000|2024-12-26 07:20:00|879.11|878.61|879.11|878.61|879.11|878.61|879.01|878.51|0
1735197900000|2024-12-26 07:25:00|879.01|878.51|879.01|878.51|879.11|878.61|879.01|878.51|0
1735198200000|2024-12-26 07:30:00|879.11|878.61|879.01|878.51|879.11|878.61|879.01|878.51|0
1735198500000|2024-12-26 07:35:00|879.11|878.61|879.11|878.61|879.11|878.61|879.01|878.51|0
1735198800000|2024-12-26 07:40:00|879.01|878.51|879.11|878.61|879.11|878.61|879.01|878.51|0
1735199100000|2024-12-26 07:45:00|879.01|878.51|879.11|878.61|879.11|878.61|879.01|878.51|0
1735199400000|2024-12-26 07:50:00|879.21|878.71|879.21|878.71|879.31|878.81|879.21|878.71|0
1735199700000|2024-12-26 07:55:00|879.11|878.61|879.21|878.71|879.21|878.71|879.11|878.61|0
1735200000000|2024-12-26 08:00:00|879.11|878.61|878.71|878.21|879.21|878.71|878.71|878.21|0
1735200300000|2024-12-26 08:05:00|878.61|878.11|878.71|878.21|878.81|878.31|878.51|878.01|0
1735200600000|2024-12-26 08:10:00|878.61|878.11|878.71|878.21|878.71|878.21|878.61|878.11|0
1735200900000|2024-12-26 08:15:00|878.61|878.11|878.31|877.81|878.61|878.11|878.21|877.71|0
1735201200000|2024-12-26 08:20:00|878.21|877.71|877.61|877.11|878.21|877.71|877.61|877.11|0
1735201500000|2024-12-26 08:25:00|877.71|877.21|877.91|877.41|877.91|877.41|877.51|877.01|0
1735201800000|2024-12-26 08:30:00|877.81|877.31|877.91|877.41|878.01|877.51|877.01|876.51|0
1735202100000|2024-12-26 08:35:00|878.01|877.51|877.81|877.31|878.01|877.51|877.61|877.11|0
1735202400000|2024-12-26 08:40:00|877.91|877.41|877.71|877.21|877.91|877.41|877.61|877.11|0
1735202700000|2024-12-26 08:45:00|877.61|877.11|877.71|877.21|877.71|877.21|877.51|877.01|0
1735203000000|2024-12-26 08:50:00|877.61|877.11|877.31|876.81|877.71|877.21|877.31|876.81|0
1735203300000|2024-12-26 08:55:00|877.21|876.71|877.21|876.71|877.41|876.91|877.01|876.51|0
1735203600000|2024-12-26 09:00:00|877.31|876.81|876.91|876.41|877.41|876.91|876.81|876.31|0
1735203900000|2024-12-26 09:05:00|876.81|876.31|877.11|876.61|877.21|876.71|876.81|876.31|0
1735204200000|2024-12-26 09:10:00|877.01|876.51|876.71|876.21|877.21|876.71|876.41|875.91|0
1735204500000|2024-12-26 09:15:00|876.61|876.11|876.51|876.01|877.11|876.61|876.51|876.01|0
1735204800000|2024-12-26 09:20:00|876.61|876.11|876.61|876.11|876.71|876.21|876.51|876.01|0
1735205100000|2024-12-26 09:25:00|876.51|876.01|876.81|876.31|876.91|876.41|876.51|876.01|0
1735205400000|2024-12-26 09:30:00|876.91|876.41|877.11|876.61|877.21|876.71|876.91|876.41|0
1735205700000|2024-12-26 09:35:00|877.01|876.51|877.11|876.61|877.11|876.61|876.91|876.41|0
1735206000000|2024-12-26 09:40:00|877.01|876.51|877.01|876.51|877.11|876.61|876.91|876.41|0
1735206300000|2024-12-26 09:45:00|876.91|876.41|876.91|876.41|877.11|876.61|876.91|876.41|0
1735206600000|2024-12-26 09:50:00|876.81|876.31|876.01|875.51|876.81|876.31|876.01|875.51|0
1735206900000|2024-12-26 09:55:00|876.11|875.61|876.21|875.71|876.41|875.91|876.11|875.61|0
1735207200000|2024-12-26 10:00:00|876.31|875.81|875.51|875.01|876.31|875.81|875.41|874.91|0
1735207500000|2024-12-26 10:05:00|875.61|875.11|875.61|875.11|875.71|875.21|875.41|874.91|0
1735207800000|2024-12-26 10:10:00|875.71|875.21|875.71|875.21|875.71|875.21|875.51|875.01|0
1735208100000|2024-12-26 10:15:00|875.81|875.31|876.11|875.61|876.11|875.61|875.81|875.31|0
1735208400000|2024-12-26 10:20:00|876.01|875.51|875.81|875.31|876.11|875.61|875.71|875.21|0
1735208700000|2024-12-26 10:25:00|875.71|875.21|875.91|875.41|875.91|875.41|875.71|875.21|0
1735209000000|2024-12-26 10:30:00|875.91|875.41|875.91|875.41|875.91|875.41|875.71|875.21|0
1735209300000|2024-12-26 10:35:00|875.81|875.31|876.11|875.61|876.11|875.61|875.81|875.31|0
1735209600000|2024-12-26 10:40:00|876.01|875.51|876.01|875.51|876.11|875.61|875.91|875.41|0
1735209900000|2024-12-26 10:45:00|876.11|875.61|875.91|875.41|876.21|875.71|875.81|875.31|0
1735210200000|2024-12-26 10:50:00|875.81|875.31|875.71|875.21|876.01|875.51|875.61|875.11|0
1735210500000|2024-12-26 10:55:00|875.81|875.31|875.91|875.41|876.01|875.51|875.81|875.31|0
1735210800000|2024-12-26 11:00:00|875.81|875.31|875.91|875.41|875.91|875.41|875.61|875.11|0
1735211100000|2024-12-26 11:05:00|876.01|875.51|875.61|875.11|876.01|875.51|875.61|875.11|0
1735211400000|2024-12-26 11:10:00|875.71|875.21|875.41|874.91|875.91|875.41|875.31|874.81|0
1735211700000|2024-12-26 11:15:00|875.31|874.81|875.41|874.91|875.51|875.01|875.31|874.81|0
1735212000000|2024-12-26 11:20:00|875.51|875.01|875.61|875.11|875.71|875.21|875.41|874.91|0
1735212300000|2024-12-26 11:25:00|875.71|875.21|876.01|875.51|876.11|875.61|875.71|875.21|0
1735212600000|2024-12-26 11:30:00|876.11|875.61|876.21|875.71|876.21|875.71|876.01|875.51|0
1735212900000|2024-12-26 11:35:00|876.11|875.61|876.21|875.71|876.31|875.81|876.11|875.61|0
1735213200000|2024-12-26 11:40:00|876.31|875.81|876.21|875.71|876.31|875.81|876.21|875.71|0
1735213500000|2024-12-26 11:45:00|876.11|875.61|876.11|875.61|876.11|875.61|876.01|875.51|0
1735213800000|2024-12-26 11:50:00|876.21|875.71|876.41|875.91|876.41|875.91|876.21|875.71|0
1735214100000|2024-12-26 11:55:00|876.31|875.81|876.31|875.81|876.41|875.91|876.31|875.81|0
1735214400000|2024-12-26 12:00:00|876.51|876.01|876.51|876.01|876.71|876.21|876.41|875.91|0
1735214700000|2024-12-26 12:05:00|876.61|876.11|876.51|876.01|876.61|876.11|876.41|875.91|0
1735215000000|2024-12-26 12:10:00|876.41|875.91|876.41|875.91|876.61|876.11|876.31|875.81|0
1735215300000|2024-12-26 12:15:00|876.31|875.81|876.61|876.11|876.61|876.11|876.31|875.81|0
1735215600000|2024-12-26 12:20:00|876.51|876.01|876.41|875.91|876.61|876.11|876.31|875.81|0
1735215900000|2024-12-26 12:25:00|876.31|875.81|876.71|876.21|876.71|876.21|876.21|875.71|0
1735216200000|2024-12-26 12:30:00|876.61|876.11|876.51|876.01|876.71|876.21|876.41|875.91|0
1735216500000|2024-12-26 12:35:00|876.61|876.11|876.31|875.81|876.61|876.11|876.21|875.71|0
1735216800000|2024-12-26 12:40:00|876.21|875.71|876.31|875.81|876.31|875.81|876.11|875.61|0
1735217100000|2024-12-26 12:45:00|876.21|875.71|876.51|876.01|876.61|876.11|876.21|875.71|0
1735217400000|2024-12-26 12:50:00|876.61|876.11|876.61|876.11|876.71|876.21|876.41|875.91|0
1735217700000|2024-12-26 12:55:00|876.71|876.21|876.51|876.01|876.71|876.21|876.41|875.91|0
1735218000000|2024-12-26 13:00:00|876.51|876.01|876.41|875.91|876.61|876.11|876.31|875.81|0
1735218300000|2024-12-26 13:05:00|876.31|875.81|876.61|876.11|876.61|876.11|876.31|875.81|0
1735218600000|2024-12-26 13:10:00|876.51|876.01|876.61|876.11|876.71|876.21|876.41|875.91|0
1735218900000|2024-12-26 13:15:00|876.71|876.21|876.61|876.11|876.71|876.21|876.51|876.01|0
1735219200000|2024-12-26 13:20:00|876.71|876.21|876.51|876.01|876.71|876.21|876.51|876.01|0
1735219500000|2024-12-26 13:25:00|876.41|875.91|876.51|876.01|876.61|876.11|876.41|875.91|0
1735219800000|2024-12-26 13:30:00|876.21|875.71|876.41|875.91|876.61|876.11|876.01|875.51|0
1735220100000|2024-12-26 13:35:00|876.51|876.01|876.51|876.01|876.61|876.11|876.31|875.81|0
1735220400000|2024-12-26 13:40:00|876.41|875.91|876.21|875.71|876.61|876.11|875.71|875.21|0
1735220700000|2024-12-26 13:45:00|876.11|875.61|876.21|875.71|876.21|875.71|875.81|875.31|0
1735221000000|2024-12-26 13:50:00|876.11|875.61|876.21|875.71|876.41|875.91|875.91|875.41|0
1735221300000|2024-12-26 13:55:00|876.11|875.61|876.31|875.81|876.41|875.91|876.11|875.61|0
1735221600000|2024-12-26 14:00:00|876.21|875.71|876.41|875.91|876.51|876.01|876.11|875.61|0
1735221900000|2024-12-26 14:05:00|876.31|875.81|876.51|876.01|876.51|876.01|876.21|875.71|0
1735222200000|2024-12-26 14:10:00|876.41|875.91|876.21|875.71|876.51|876.01|876.11|875.61|0
1735222500000|2024-12-26 14:15:00|876.11|875.61|876.31|875.81|876.51|876.01|876.11|875.61|0
1735222800000|2024-12-26 14:20:00|876.21|875.71|876.01|875.51|876.31|875.81|875.61|875.11|0
1735223100000|2024-12-26 14:25:00|876.11|875.61|876.21|875.71|876.21|875.71|875.91|875.41|0
1735223400000|2024-12-26 14:30:00|876.31|875.81|876.71|876.21|877.11|876.61|876.21|875.71|0
1735223700000|2024-12-26 14:35:00|876.61|876.11|876.61|876.11|877.11|876.61|876.21|875.71|0
1735224000000|2024-12-26 14:40:00|876.71|876.21|876.51|876.01|876.91|876.41|876.31|875.81|0
1735224300000|2024-12-26 14:45:00|876.61|876.11|876.11|875.61|876.71|876.21|876.01|875.51|0
1735224600000|2024-12-26 14:50:00|876.01|875.51|874.51|874.01|876.01|875.51|874.11|873.61|0
1735224900000|2024-12-26 14:55:00|874.41|873.91|876.21|875.71|876.41|875.91|874.41|873.91|0
1735225200000|2024-12-26 15:00:00|876.31|875.81|876.61|876.11|876.71|876.21|876.11|875.61|0
1735225500000|2024-12-26 15:05:00|876.51|876.01|875.81|875.31|876.81|876.31|875.71|875.21|0
1735225800000|2024-12-26 15:10:00|875.91|875.41|876.11|875.61|876.21|875.71|875.71|875.21|0
1735226100000|2024-12-26 15:15:00|876.01|875.51|875.71|875.21|876.11|875.61|875.61|875.11|0
1735226400000|2024-12-26 15:20:00|875.81|875.31|876.51|876.01|876.51|876.01|875.61|875.11|0
1735226700000|2024-12-26 15:25:00|876.41|875.91|876.61|876.11|876.61|876.11|876.21|875.71|0
1735227000000|2024-12-26 15:30:00|876.51|876.01|876.71|876.21|876.81|876.31|876.51|876.01|0
1735227300000|2024-12-26 15:35:00|876.61|876.11|876.61|876.11|876.71|876.21|876.41|875.91|0
1735227600000|2024-12-26 15:40:00|876.71|876.21|876.21|875.71|876.71|876.21|876.01|875.51|0
1735227900000|2024-12-26 15:45:00|876.11|875.61|876.71|876.21|876.81|876.31|876.11|875.61|0
1735228200000|2024-12-26 15:50:00|876.81|876.31|876.91|876.41|877.01|876.51|876.71|876.21|0
1735228500000|2024-12-26 15:55:00|876.81|876.31|877.21|876.71|877.31|876.81|876.71|876.21|0
1735228800000|2024-12-26 16:00:00|877.31|876.81|877.31|876.81|877.31|876.81|876.91|876.41|0
1735229100000|2024-12-26 16:05:00|877.41|876.91|877.31|876.81|877.41|876.91|877.11|876.61|0
1735229400000|2024-12-26 16:10:00|877.21|876.71|877.51|877.01|877.61|877.11|877.21|876.71|0
1735229700000|2024-12-26 16:15:00|877.61|877.11|877.71|877.21|877.71|877.21|877.51|877.01|0
1735230000000|2024-12-26 16:20:00|877.61|877.11|877.11|876.61|877.71|877.21|877.11|876.61|0
1735230300000|2024-12-26 16:25:00|877.21|876.71|877.21|876.71|877.31|876.81|876.81|876.31|0
1735230600000|2024-12-26 16:30:00|877.11|876.61|877.51|877.01|877.71|877.21|877.11|876.61|0
1735230900000|2024-12-26 16:35:00|877.61|877.11|877.71|877.21|877.71|877.21|877.51|877.01|0
1735231200000|2024-12-26 16:40:00|877.81|877.31|878.31|877.81|878.41|877.91|877.81|877.31|0
1735231500000|2024-12-26 16:45:00|878.21|877.71|878.41|877.91|878.41|877.91|878.11|877.61|0
1735231800000|2024-12-26 16:50:00|878.31|877.81|878.11|877.61|878.41|877.91|878.01|877.51|0
1735232100000|2024-12-26 16:55:00|878.21|877.71|878.41|877.91|878.51|878.01|878.21|877.71|0
1735232400000|2024-12-26 17:00:00|878.31|877.81|878.51|878.01|878.51|878.01|878.31|877.81|0
1735232700000|2024-12-26 17:05:00|878.41|877.91|878.51|878.01|878.61|878.11|878.41|877.91|0
1735233000000|2024-12-26 17:10:00|878.61|878.11|878.71|878.21|878.81|878.31|878.61|878.11|0
1735233300000|2024-12-26 17:15:00|878.81|878.31|879.11|878.61|879.21|878.71|878.71|878.21|0
1735233600000|2024-12-26 17:20:00|879.01|878.51|878.81|878.31|879.11|878.61|878.71|878.21|0
1735233900000|2024-12-26 17:25:00|878.71|878.21|878.11|877.61|878.81|878.31|878.01|877.51|0
1735234200000|2024-12-26 17:30:00|878.21|877.71|878.71|878.21|878.71|878.21|878.01|877.51|0
1735234500000|2024-12-26 17:35:00|878.61|878.11|878.21|877.71|878.71|878.21|878.11|877.61|0
1735234800000|2024-12-26 17:40:00|878.31|877.81|878.21|877.71|878.31|877.81|878.01|877.51|0
1735235100000|2024-12-26 17:45:00|878.31|877.81|877.31|876.81|878.31|877.81|876.71|876.21|0
1735235400000|2024-12-26 17:50:00|877.41|876.91|877.61|877.11|877.71|877.21|876.91|876.41|0
1735235700000|2024-12-26 17:55:00|877.71|877.21|877.41|876.91|877.91|877.41|877.01|876.51|0
1735236000000|2024-12-26 18:00:00|877.51|877.01|877.81|877.31|878.01|877.51|877.31|876.81|0
1735236300000|2024-12-26 18:05:00|877.91|877.41|878.11|877.61|878.21|877.71|877.61|877.11|0
1735236600000|2024-12-26 18:10:00|878.21|877.71|877.71|877.21|878.21|877.71|877.51|877.01|0
1735236900000|2024-12-26 18:15:00|877.61|877.11|878.41|877.91|878.41|877.91|877.61|877.11|0
1735237200000|2024-12-26 18:20:00|878.31|877.81|878.21|877.71|878.41|877.91|877.91|877.41|0
1735237500000|2024-12-26 18:25:00|878.31|877.81|878.31|877.81|878.41|877.91|878.21|877.71|0
1735237800000|2024-12-26 18:30:00|878.21|877.71|877.61|877.11|878.41|877.91|877.51|877.01|0
1735238100000|2024-12-26 18:35:00|877.51|877.01|877.91|877.41|878.11|877.61|877.51|877.01|0
1735238400000|2024-12-26 18:40:00|877.81|877.31|877.41|876.91|878.01|877.51|877.21|876.71|0
1735238700000|2024-12-26 18:45:00|877.51|877.01|877.91|877.41|878.11|877.61|877.41|876.91|0
1735239000000|2024-12-26 18:50:00|878.01|877.51|878.11|877.61|878.11|877.61|877.61|877.11|0
1735239300000|2024-12-26 18:55:00|878.21|877.71|877.91|877.41|878.21|877.71|877.61|877.11|0
1735239600000|2024-12-26 19:00:00|877.81|877.31|877.61|877.11|877.81|877.31|877.51|877.01|0
1735239900000|2024-12-26 19:05:00|877.51|877.01|877.41|876.91|877.61|877.11|877.11|876.61|0
1735240200000|2024-12-26 19:10:00|877.31|876.81|877.31|876.81|877.71|877.21|877.21|876.71|0
1735240500000|2024-12-26 19:15:00|877.21|876.71|877.21|876.71|877.41|876.91|877.01|876.51|0
1735240800000|2024-12-26 19:20:00|877.31|876.81|877.51|877.01|877.61|877.11|877.21|876.71|0
1735241100000|2024-12-26 19:25:00|877.41|876.91|877.41|876.91|877.61|877.11|877.31|876.81|0
1735241400000|2024-12-26 19:30:00|877.51|877.01|877.31|876.81|877.71|877.21|877.31|876.81|0
1735241700000|2024-12-26 19:35:00|877.41|876.91|877.71|877.21|877.71|877.21|877.31|876.81|0
1735242000000|2024-12-26 19:40:00|877.61|877.11|877.91|877.41|878.11|877.61|877.61|877.11|0
1735242300000|2024-12-26 19:45:00|878.01|877.51|878.01|877.51|878.31|877.81|877.91|877.41|0
1735242600000|2024-12-26 19:50:00|878.11|877.61|878.31|877.81|878.31|877.81|878.01|877.51|0
1735242900000|2024-12-26 19:55:00|878.21|877.71|878.31|877.81|878.41|877.91|878.21|877.71|0
1735243200000|2024-12-26 20:00:00|878.41|877.91|878.51|878.01|878.51|878.01|878.31|877.81|0
1735243500000|2024-12-26 20:05:00|878.41|877.91|878.61|878.11|878.81|878.31|878.41|877.91|0
1735243800000|2024-12-26 20:10:00|878.51|878.01|878.01|877.51|878.61|878.11|878.01|877.51|0
1735244100000|2024-12-26 20:15:00|878.11|877.61|878.31|877.81|878.31|877.81|878.01|877.51|0
1735244400000|2024-12-26 20:20:00|878.41|877.91|878.41|877.91|878.51|878.01|878.21|877.71|0
1735244700000|2024-12-26 20:25:00|878.51|878.01|878.41|877.91|878.61|878.11|878.41|877.91|0
1735245000000|2024-12-26 20:30:00|878.31|877.81|878.31|877.81|878.51|878.01|878.01|877.51|0
1735245300000|2024-12-26 20:35:00|878.21|877.71|878.41|877.91|878.51|878.01|878.21|877.71|0
1735245600000|2024-12-26 20:40:00|878.31|877.81|878.41|877.91|878.61|878.11|878.31|877.81|0
1735245900000|2024-12-26 20:45:00|878.51|878.01|878.51|878.01|878.71|878.21|878.31|877.81|0
1735246200000|2024-12-26 20:50:00|878.31|877.81|878.41|877.91|878.71|878.21|878.21|877.71|0
1735246500000|2024-12-26 20:55:00|878.31|877.81|877.81|877.31|878.51|878.01|877.61|877.11|0
1735246800000|2024-12-26 21:00:00|877.91|877.41|877.61|877.11|878.21|877.71|877.41|876.91|0
1735247100000|2024-12-26 21:05:00|877.51|877.01|877.51|877.01|877.71|877.21|877.41|876.91|0
1735247400000|2024-12-26 21:10:00|877.61|877.11|877.51|877.01|877.61|877.11|877.51|877.01|0
1735247700000|2024-12-26 21:15:00|877.41|876.91|877.51|877.01|877.61|877.11|877.41|876.91|0
1735248000000|2024-12-26 21:20:00|877.41|876.91|877.51|877.01|877.61|877.11|877.41|876.91|0
1735248300000|2024-12-26 21:25:00|877.61|877.11|877.51|877.01|877.61|877.11|877.51|877.01|0
1735248600000|2024-12-26 21:30:00|877.41|876.91|877.51|877.01|877.51|877.01|877.41|876.91|0
1735248900000|2024-12-26 21:35:00|877.41|876.91|877.51|877.01|877.61|877.11|877.41|876.91|0
1735249200000|2024-12-26 21:40:00|877.41|876.91|877.41|876.91|877.51|877.01|877.41|876.91|0
1735249500000|2024-12-26 21:45:00|877.51|877.01|877.41|876.91|877.51|877.01|877.31|876.81|0
1735249800000|2024-12-26 21:50:00|877.31|876.81|877.41|876.91|877.41|876.91|877.31|876.81|0
1735250100000|2024-12-26 21:55:00|877.31|876.81|877.31|876.81|877.41|876.91|877.31|876.81|0
1735250400000|2024-12-26 22:00:00|877.41|876.91|877.31|876.81|877.41|876.91|877.31|876.81|0
1735250700000|2024-12-26 22:05:00|877.41|876.91|877.41|876.91|877.41|876.91|877.31|876.81|0
1735251000000|2024-12-26 22:10:00|877.31|876.81|877.31|876.81|877.41|876.91|877.31|876.81|0
1735251300000|2024-12-26 22:15:00|877.41|876.91|877.41|876.91|877.41|876.91|877.31|876.81|0
1735251600000|2024-12-26 22:20:00|877.31|876.81|877.41|876.91|877.41|876.91|877.31|876.81|0
1735252200000|2024-12-26 22:30:00|877.31|876.81|877.41|876.91|877.41|876.91|877.31|876.81|0
1735253400000|2024-12-26 22:50:00|877.31|876.81|877.31|876.81|877.31|876.81|877.31|876.81|0
1735254000000|2024-12-26 23:00:00|877.41|876.91|877.61|877.11|877.61|877.11|877.31|876.81|0
1735254300000|2024-12-26 23:05:00|877.51|877.01|877.41|876.91|877.61|877.11|877.31|876.81|0
1735254600000|2024-12-26 23:10:00|877.31|876.81|878.31|877.81|878.31|877.81|877.31|876.81|0
1735254900000|2024-12-26 23:15:00|878.21|877.71|878.61|878.11|878.61|878.11|878.21|877.71|0
1735255200000|2024-12-26 23:20:00|878.71|878.21|879.11|878.61|879.11|878.61|878.61|878.11|0
1735255500000|2024-12-26 23:25:00|879.01|878.51|879.11|878.61|879.21|878.71|879.01|878.51|0
1735255800000|2024-12-26 23:30:00|879.01|878.51|878.91|878.41|879.01|878.51|878.91|878.41|0
1735256100000|2024-12-26 23:35:00|879.01|878.51|879.01|878.51|879.11|878.61|878.91|878.41|0
1735256400000|2024-12-26 23:40:00|879.11|878.61|879.11|878.61|879.11|878.61|879.01|878.51|0
1735256700000|2024-12-26 23:45:00|879.21|878.71|879.21|878.71|879.21|878.71|879.21|878.71|0
1735257000000|2024-12-26 23:50:00|879.31|878.81|879.31|878.81|879.31|878.81|879.21|878.71|0
1735257300000|2024-12-26 23:55:00|879.21|878.71|879.31|878.81|879.31|878.81|879.11|878.61|0
1735257600000|2024-12-27 00:00:00|879.21|878.71|879.31|878.81|879.31|878.81|879.21|878.71|0
1735257900000|2024-12-27 00:05:00|879.21|878.71|879.11|878.61|879.31|878.81|879.11|878.61|0
1735258200000|2024-12-27 00:10:00|879.01|878.51|881.51|881.01|881.51|881.01|879.01|878.51|0
1735258500000|2024-12-27 00:15:00|881.41|880.91|878.41|877.91|881.41|880.91|878.41|877.91|0
1735258800000|2024-12-27 00:20:00|878.31|877.81|878.41|877.91|878.91|878.41|878.21|877.71|0
1735259100000|2024-12-27 00:25:00|878.61|878.11|878.01|877.51|878.61|878.11|878.01|877.51|0
1735259400000|2024-12-27 00:30:00|878.11|877.61|878.01|877.51|878.61|878.11|878.01|877.51|0
1735259700000|2024-12-27 00:35:00|877.91|877.41|877.91|877.41|878.01|877.51|877.81|877.31|0
1735260000000|2024-12-27 00:40:00|877.81|877.31|877.51|877.01|877.81|877.31|877.31|876.81|0
1735260300000|2024-12-27 00:45:00|877.61|877.11|877.91|877.41|877.91|877.41|877.41|876.91|0
1735260600000|2024-12-27 00:50:00|877.71|877.21|877.01|876.51|877.71|877.21|877.01|876.51|0
1735260900000|2024-12-27 00:55:00|876.91|876.41|877.01|876.51|877.21|876.71|876.81|876.31|0
1735261200000|2024-12-27 01:00:00|877.11|876.61|876.51|876.01|877.11|876.61|876.11|875.61|0
1735261500000|2024-12-27 01:05:00|876.31|875.81|876.11|875.61|876.51|876.01|875.91|875.41|0
1735261800000|2024-12-27 01:10:00|876.01|875.51|876.21|875.71|876.51|876.01|876.01|875.51|0
1735262100000|2024-12-27 01:15:00|876.11|875.61|876.61|876.11|876.61|876.11|875.91|875.41|0
1735262400000|2024-12-27 01:20:00|876.51|876.01|876.51|876.01|876.61|876.11|876.31|875.81|0
1735262700000|2024-12-27 01:25:00|876.31|875.81|876.11|875.61|876.31|875.81|875.91|875.41|0
1735263000000|2024-12-27 01:30:00|876.31|875.81|876.31|875.81|876.31|875.81|876.11|875.61|0
1735263300000|2024-12-27 01:35:00|876.51|876.01|876.31|875.81|876.51|876.01|876.11|875.61|0
1735263600000|2024-12-27 01:40:00|876.51|876.01|876.61|876.11|876.61|876.11|876.41|875.91|0
1735263900000|2024-12-27 01:45:00|876.71|876.21|876.81|876.31|877.01|876.51|876.61|876.11|0
1735264200000|2024-12-27 01:50:00|876.91|876.41|877.31|876.81|877.51|877.01|876.91|876.41|0
1735264500000|2024-12-27 01:55:00|877.41|876.91|877.11|876.61|877.41|876.91|877.11|876.61|0
1735264800000|2024-12-27 02:00:00|877.01|876.51|877.01|876.51|877.01|876.51|876.81|876.31|0
1735265100000|2024-12-27 02:05:00|876.91|876.41|876.81|876.31|877.31|876.81|876.81|876.31|0
1735265400000|2024-12-27 02:10:00|876.91|876.41|876.91|876.41|877.31|876.81|876.81|876.31|0
1735265700000|2024-12-27 02:15:00|876.81|876.31|876.71|876.21|877.01|876.51|876.41|875.91|0
1735266000000|2024-12-27 02:20:00|876.61|876.11|876.81|876.31|877.01|876.51|876.61|876.11|0
1735266300000|2024-12-27 02:25:00|876.91|876.41|877.01|876.51|877.11|876.61|876.81|876.31|0
1735266600000|2024-12-27 02:30:00|876.81|876.31|876.81|876.31|877.01|876.51|876.81|876.31|0
1735266900000|2024-12-27 02:35:00|876.91|876.41|876.91|876.41|877.01|876.51|876.81|876.31|0
1735267200000|2024-12-27 02:40:00|877.01|876.51|876.81|876.31|877.01|876.51|876.81|876.31|0
1735267500000|2024-12-27 02:45:00|877.01|876.51|876.91|876.41|877.01|876.51|876.81|876.31|0
1735267800000|2024-12-27 02:50:00|877.01|876.51|876.91|876.41|877.01|876.51|876.81|876.31|0
1735268100000|2024-12-27 02:55:00|876.81|876.31|876.81|876.31|876.91|876.41|876.81|876.31|0
1735268400000|2024-12-27 03:00:00|876.91|876.41|877.11|876.61|877.11|876.61|876.91|876.41|0
1735268700000|2024-12-27 03:05:00|877.01|876.51|877.01|876.51|877.01|876.51|877.01|876.51|0
1735269000000|2024-12-27 03:10:00|877.11|876.61|877.41|876.91|877.51|877.01|877.01|876.51|0
1735269300000|2024-12-27 03:15:00|877.31|876.81|877.01|876.51|877.51|877.01|877.01|876.51|0
1735269600000|2024-12-27 03:20:00|877.11|876.61|877.11|876.61|877.11|876.61|877.01|876.51|0
1735269900000|2024-12-27 03:25:00|877.01|876.51|877.01|876.51|877.31|876.81|877.01|876.51|0
1735270200000|2024-12-27 03:30:00|876.81|876.31|876.91|876.41|876.91|876.41|876.81|876.31|0
1735270500000|2024-12-27 03:35:00|876.81|876.31|876.81|876.31|877.01|876.51|876.81|876.31|0
1735270800000|2024-12-27 03:40:00|877.01|876.51|876.81|876.31|877.01|876.51|876.81|876.31|0
1735271100000|2024-12-27 03:45:00|876.91|876.41|877.01|876.51|877.01|876.51|876.81|876.31|0
1735271400000|2024-12-27 03:50:00|877.11|876.61|876.91|876.41|877.11|876.61|876.91|876.41|0
1735271700000|2024-12-27 03:55:00|877.01|876.51|876.81|876.31|877.01|876.51|876.81|876.31|0
1735272000000|2024-12-27 04:00:00|876.91|876.41|877.01|876.51|877.11|876.61|876.81|876.31|0
1735272300000|2024-12-27 04:05:00|877.11|876.61|876.81|876.31|877.11|876.61|876.81|876.31|0
1735272600000|2024-12-27 04:10:00|876.71|876.21|876.61|876.11|876.81|876.31|876.61|876.11|0
1735272900000|2024-12-27 04:15:00|876.51|876.01|876.41|875.91|876.61|876.11|876.41|875.91|0
1735273200000|2024-12-27 04:20:00|876.51|876.01|876.41|875.91|876.51|876.01|876.21|875.71|0
1735273500000|2024-12-27 04:25:00|876.51|876.01|876.61|876.11|876.61|876.11|876.41|875.91|0
1735273800000|2024-12-27 04:30:00|876.51|876.01|876.61|876.11|876.81|876.31|876.51|876.01|0
1735274100000|2024-12-27 04:35:00|876.71|876.21|876.71|876.21|876.81|876.31|876.61|876.11|0
1735274400000|2024-12-27 04:40:00|876.81|876.31|876.91|876.41|877.01|876.51|876.71|876.21|0
1735274700000|2024-12-27 04:45:00|876.81|876.31|876.41|875.91|876.81|876.31|876.41|875.91|0
1735275000000|2024-12-27 04:50:00|876.51|876.01|876.31|875.81|876.61|876.11|876.31|875.81|0
1735275300000|2024-12-27 04:55:00|876.21|875.71|876.31|875.81|876.31|875.81|876.11|875.61|0
1735275600000|2024-12-27 05:00:00|876.11|875.61|876.31|875.81|876.51|876.01|876.11|875.61|0
1735275900000|2024-12-27 05:05:00|876.41|875.91|876.41|875.91|876.61|876.11|876.41|875.91|0
1735276200000|2024-12-27 05:10:00|876.51|876.01|876.41|875.91|876.51|876.01|876.31|875.81|0
1735276500000|2024-12-27 05:15:00|876.61|876.11|876.81|876.31|876.81|876.31|876.41|875.91|0
1735276800000|2024-12-27 05:20:00|876.71|876.21|876.51|876.01|876.71|876.21|876.41|875.91|0
1735277100000|2024-12-27 05:25:00|876.61|876.11|876.61|876.11|876.81|876.31|876.61|876.11|0
1735277400000|2024-12-27 05:30:00|876.41|875.91|876.41|875.91|876.41|875.91|876.41|875.91|0
1735277700000|2024-12-27 05:35:00|876.61|876.11|876.61|876.11|876.61|876.11|876.41|875.91|0
1735278000000|2024-12-27 05:40:00|876.81|876.31|876.61|876.11|876.81|876.31|876.41|875.91|0
1735278300000|2024-12-27 05:45:00|876.71|876.21|876.61|876.11|876.71|876.21|876.61|876.11|0
1735278600000|2024-12-27 05:50:00|876.41|875.91|876.41|875.91|876.41|875.91|876.31|875.81|0
1735278900000|2024-12-27 05:55:00|876.31|875.81|876.41|875.91|876.61|876.11|876.31|875.81|0
1735279200000|2024-12-27 06:00:00|876.11|875.61|875.91|875.41|876.31|875.81|875.91|875.41|0
1735279500000|2024-12-27 06:05:00|875.71|875.21|875.51|875.01|875.81|875.31|875.51|875.01|0
1735279800000|2024-12-27 06:10:00|875.61|875.11|875.91|875.41|875.91|875.41|875.61|875.11|0
1735280100000|2024-12-27 06:15:00|876.01|875.51|876.11|875.61|876.11|875.61|875.91|875.41|0
1735280400000|2024-12-27 06:20:00|876.31|875.81|875.91|875.41|876.41|875.91|875.71|875.21|0
1735280700000|2024-12-27 06:25:00|875.81|875.31|875.81|875.31|875.91|875.41|875.61|875.11|0
1735281000000|2024-12-27 06:30:00|875.91|875.41|875.71|875.21|875.91|875.41|875.71|875.21|0
1735281300000|2024-12-27 06:35:00|875.61|875.11|875.61|875.11|875.71|875.21|875.41|874.91|0
1735281600000|2024-12-27 06:40:00|875.51|875.01|875.51|875.01|875.61|875.11|875.41|874.91|0
1735281900000|2024-12-27 06:45:00|875.41|874.91|875.01|874.51|875.41|874.91|874.91|874.41|0
1735282200000|2024-12-27 06:50:00|874.91|874.41|874.91|874.41|875.01|874.51|874.71|874.21|0
1735282500000|2024-12-27 06:55:00|875.01|874.51|874.71|874.21|875.01|874.51|874.71|874.21|0
1735282800000|2024-12-27 07:00:00|874.51|874.01|876.21|875.91|877.21|876.91|874.01|873.51|21
1735283100000|2024-12-27 07:05:00|876.31|876.01|876.41|876.11|876.81|876.51|876.11|875.81|8
1735283400000|2024-12-27 07:10:00|876.51|876.21|875.81|875.51|876.51|876.21|875.51|875.21|19
1735283700000|2024-12-27 07:15:00|875.61|875.31|876.01|875.71|876.11|875.81|875.61|875.31|10
1735284000000|2024-12-27 07:20:00|876.31|876.01|876.01|875.71|876.51|876.21|875.81|875.51|2
1735284300000|2024-12-27 07:25:00|876.21|875.91|876.11|875.81|876.21|875.91|876.11|875.81|0
1735284600000|2024-12-27 07:30:00|876.21|875.91|876.31|876.01|876.71|876.41|876.11|875.81|10
1735284900000|2024-12-27 07:35:00|876.41|876.11|876.41|876.11|876.51|876.21|876.21|875.91|1
1735285200000|2024-12-27 07:40:00|876.51|876.21|876.51|876.21|876.91|876.61|876.41|876.11|1
1735285500000|2024-12-27 07:45:00|876.81|876.51|876.41|876.11|876.81|876.51|876.41|876.11|0
1735285800000|2024-12-27 07:50:00|876.31|876.01|876.21|875.91|876.51|876.21|876.01|875.71|13
1735286100000|2024-12-27 07:55:00|876.11|875.81|874.71|874.41|876.51|876.21|874.51|874.21|46
1735286400000|2024-12-27 08:00:00|874.61|874.51|874.21|874.11|877.11|877.01|873.81|873.71|481
1735286700000|2024-12-27 08:05:00|874.31|874.21|875.81|875.71|875.91|875.81|874.21|874.11|286
1735287000000|2024-12-27 08:10:00|875.91|875.81|876.51|876.41|876.81|876.71|875.71|875.61|262
1735287300000|2024-12-27 08:15:00|876.41|876.31|877.01|876.91|877.11|877.01|876.41|876.31|174
1735287600000|2024-12-27 08:20:00|877.11|877.01|878.21|878.11|878.21|878.11|876.71|876.61|174
1735287900000|2024-12-27 08:25:00|878.31|878.21|878.81|878.71|878.81|878.71|877.61|877.51|133
1735288200000|2024-12-27 08:30:00|878.91|878.81|877.41|877.31|878.91|878.81|877.41|877.31|144
1735288500000|2024-12-27 08:35:00|877.51|877.41|877.31|877.21|877.71|877.61|877.01|876.91|140
1735288800000|2024-12-27 08:40:00|877.51|877.41|877.71|877.61|878.01|877.91|877.11|877.01|137
1735289100000|2024-12-27 08:45:00|877.81|877.71|877.71|877.61|878.21|878.11|877.71|877.61|101
1735289400000|2024-12-27 08:50:00|877.81|877.71|878.41|878.31|878.61|878.51|877.61|877.51|136
1735289700000|2024-12-27 08:55:00|878.51|878.41|878.11|878.01|878.51|878.41|878.01|877.91|121
1735290000000|2024-12-27 09:00:00|878.21|878.11|878.51|878.41|878.61|878.51|877.91|877.81|113
1735290300000|2024-12-27 09:05:00|878.41|878.31|878.51|878.41|878.71|878.61|878.21|878.11|57
1735290600000|2024-12-27 09:10:00|878.61|878.51|878.61|878.51|879.11|879.01|878.51|878.41|57
1735290900000|2024-12-27 09:15:00|878.71|878.61|878.51|878.41|878.81|878.71|878.41|878.31|46
1735291200000|2024-12-27 09:20:00|878.41|878.31|879.21|879.11|879.51|879.41|878.31|878.21|102
1735291500000|2024-12-27 09:25:00|879.11|879.01|879.31|879.21|879.31|879.21|878.71|878.61|76
1735291800000|2024-12-27 09:30:00|879.21|879.11|879.41|879.31|879.51|879.41|879.01|878.91|81
1735292100000|2024-12-27 09:35:00|879.51|879.41|880.01|879.91|880.21|880.11|879.41|879.31|145
1735292400000|2024-12-27 09:40:00|880.11|880.01|879.91|879.81|880.11|880.01|879.81|879.71|75
1735292700000|2024-12-27 09:45:00|879.81|879.71|880.31|880.21|880.31|880.21|879.81|879.71|72
1735293000000|2024-12-27 09:50:00|880.21|880.11|880.31|880.21|880.41|880.31|880.01|879.91|111
1735293300000|2024-12-27 09:55:00|880.41|880.31|880.21|880.11|880.51|880.41|880.01|879.91|101
1735293600000|2024-12-27 10:00:00|880.31|880.21|880.71|880.61|880.81|880.71|880.21|880.11|65
1735293900000|2024-12-27 10:05:00|880.81|880.71|880.81|880.71|881.21|881.11|880.71|880.61|106
1735294200000|2024-12-27 10:10:00|881.01|880.91|881.01|880.91|881.21|881.11|880.91|880.81|55
1735294500000|2024-12-27 10:15:00|881.11|881.01|880.51|880.41|881.11|881.01|880.51|880.41|101
1735294800000|2024-12-27 10:20:00|880.61|880.51|880.71|880.61|880.81|880.71|880.31|880.21|60
1735295100000|2024-12-27 10:25:00|880.61|880.51|879.81|879.71|880.71|880.61|879.81|879.71|65
1735295400000|2024-12-27 10:30:00|879.91|879.81|880.01|879.91|880.01|879.91|879.71|879.61|42
1735295700000|2024-12-27 10:35:00|879.91|879.81|879.11|879.01|879.91|879.81|879.11|879.01|63
1735296000000|2024-12-27 10:40:00|879.01|878.91|879.61|879.51|879.61|879.51|879.01|878.91|47
1735296300000|2024-12-27 10:45:00|879.51|879.41|879.41|879.31|879.51|879.41|879.31|879.21|10
1735296600000|2024-12-27 10:50:00|879.51|879.41|880.51|880.41|880.51|880.41|879.41|879.31|86
1735296900000|2024-12-27 10:55:00|880.41|880.31|880.51|880.41|880.61|880.51|880.01|879.91|114
1735297200000|2024-12-27 11:00:00|880.61|880.51|879.91|879.81|880.61|880.51|879.51|879.41|60
1735297500000|2024-12-27 11:05:00|880.11|880.01|880.11|880.01|880.11|880.01|879.61|879.51|43
1735297800000|2024-12-27 11:10:00|880.01|879.91|879.71|879.61|880.11|880.01|879.71|879.61|23
1735298100000|2024-12-27 11:15:00|879.81|879.71|879.61|879.51|879.81|879.71|879.51|879.41|50
1735298400000|2024-12-27 11:20:00|879.51|879.41|879.91|879.81|880.01|879.91|879.31|879.21|43
1735298700000|2024-12-27 11:25:00|880.01|879.91|879.51|879.41|880.01|879.91|879.41|879.31|23
1735299000000|2024-12-27 11:30:00|879.41|879.31|879.41|879.31|879.61|879.51|879.21|879.11|14
1735299300000|2024-12-27 11:35:00|879.31|879.21|879.51|879.41|879.51|879.41|879.31|879.21|36
1735299600000|2024-12-27 11:40:00|879.41|879.31|880.01|879.91|880.11|880.01|879.41|879.31|35
1735299900000|2024-12-27 11:45:00|879.91|879.81|879.71|879.61|880.01|879.91|879.51|879.41|24
1735300200000|2024-12-27 11:50:00|879.61|879.51|879.91|879.81|880.11|880.01|879.61|879.51|23
1735300500000|2024-12-27 11:55:00|880.01|879.91|879.81|879.71|880.01|879.91|879.61|879.51|26
1735300800000|2024-12-27 12:00:00|879.91|879.81|880.31|880.21|880.41|880.31|879.81|879.71|25
1735301100000|2024-12-27 12:05:00|880.21|880.11|880.71|880.61|880.71|880.61|879.91|879.81|26
1735301400000|2024-12-27 12:10:00|880.61|880.51|880.71|880.61|880.81|880.71|880.51|880.41|31
1735301700000|2024-12-27 12:15:00|880.81|880.71|880.91|880.81|880.91|880.81|880.51|880.41|30
1735302000000|2024-12-27 12:20:00|880.81|880.71|881.01|880.91|881.01|880.91|880.81|880.71|49
1735302300000|2024-12-27 12:25:00|880.91|880.81|881.31|881.21|881.31|881.21|880.91|880.81|33
1735302600000|2024-12-27 12:30:00|881.21|881.11|881.11|881.01|881.31|881.21|881.11|881.01|51
1735302900000|2024-12-27 12:35:00|881.01|880.91|881.31|881.21|881.31|881.21|881.01|880.91|29
1735303200000|2024-12-27 12:40:00|881.21|881.11|881.21|881.11|881.41|881.31|881.21|881.11|25
1735303500000|2024-12-27 12:45:00|881.31|881.21|881.01|880.91|881.31|881.21|881.01|880.91|29
1735303800000|2024-12-27 12:50:00|881.11|881.01|881.11|881.01|881.31|881.21|881.01|880.91|20
1735304100000|2024-12-27 12:55:00|881.21|881.11|881.21|881.11|881.31|881.21|881.01|880.91|33
1735304400000|2024-12-27 13:00:00|881.31|881.21|881.01|880.91|881.31|881.21|880.71|880.61|51
1735304700000|2024-12-27 13:05:00|881.11|881.01|880.71|880.61|881.11|881.01|880.61|880.51|42
1735305000000|2024-12-27 13:10:00|880.81|880.71|880.81|880.71|880.91|880.81|880.51|880.41|38
1735305300000|2024-12-27 13:15:00|880.71|880.61|880.61|880.51|880.81|880.71|880.31|880.21|58
1735305600000|2024-12-27 13:20:00|880.71|880.61|880.41|880.31|880.81|880.71|880.31|880.21|50
1735305900000|2024-12-27 13:25:00|880.31|880.21|880.21|880.11|880.31|880.21|880.01|879.91|27
1735306200000|2024-12-27 13:30:00|880.31|880.21|879.61|879.51|880.31|880.21|879.51|879.41|47
1735306500000|2024-12-27 13:35:00|879.71|879.61|878.91|878.81|879.71|879.61|878.71|878.61|129
1735306800000|2024-12-27 13:40:00|878.81|878.71|879.21|879.11|879.41|879.31|878.81|878.71|114
1735307100000|2024-12-27 13:45:00|879.11|879.01|878.91|878.81|879.21|879.11|878.71|878.61|47
1735307400000|2024-12-27 13:50:00|879.01|878.91|879.11|879.01|879.31|879.21|878.91|878.81|46
1735307700000|2024-12-27 13:55:00|879.01|878.91|878.41|878.31|879.01|878.91|878.41|878.31|44
1735308000000|2024-12-27 14:00:00|878.31|878.21|878.41|878.31|878.91|878.81|878.31|878.21|68
1735308300000|2024-12-27 14:05:00|878.31|878.21|878.81|878.71|878.81|878.71|878.31|878.21|28
1735308600000|2024-12-27 14:10:00|878.71|878.61|878.71|878.61|878.81|878.71|878.61|878.51|24
1735308900000|2024-12-27 14:15:00|878.61|878.51|878.71|878.61|879.11|879.01|878.51|878.41|58
1735309200000|2024-12-27 14:20:00|878.81|878.71|878.61|878.51|878.91|878.81|878.51|878.41|43
1735309500000|2024-12-27 14:25:00|878.71|878.61|878.21|878.11|878.81|878.71|878.01|877.91|48
1735309800000|2024-12-27 14:30:00|878.31|878.21|878.21|878.11|878.51|878.41|877.71|877.61|138
1735310100000|2024-12-27 14:35:00|878.31|878.21|878.71|878.61|878.91|878.81|878.01|877.91|124
1735310400000|2024-12-27 14:40:00|878.61|878.51|878.71|878.61|879.21|879.11|878.61|878.51|113
1735310700000|2024-12-27 14:45:00|878.61|878.51|879.91|879.81|879.91|879.81|878.51|878.41|113
1735311000000|2024-12-27 14:50:00|879.81|879.71|879.81|879.71|880.11|880.01|879.61|879.51|71
1735311300000|2024-12-27 14:55:00|879.71|879.61|879.61|879.51|880.31|880.21|879.51|879.41|72
1735311600000|2024-12-27 15:00:00|879.71|879.61|877.81|877.71|879.91|879.81|877.81|877.71|128
1735311900000|2024-12-27 15:05:00|877.91|877.81|879.31|879.21|879.41|879.31|877.71|877.61|122
1735312200000|2024-12-27 15:10:00|879.21|879.11|878.91|878.81|879.41|879.31|878.11|878.01|63
1735312500000|2024-12-27 15:15:00|878.81|878.71|877.41|877.31|878.91|878.81|877.11|877.01|64
1735312800000|2024-12-27 15:20:00|877.51|877.41|878.61|878.51|879.11|879.01|877.21|877.11|71
1735313100000|2024-12-27 15:25:00|878.51|878.41|877.71|877.61|878.61|878.51|877.61|877.51|64
1735313400000|2024-12-27 15:30:00|877.61|877.51|877.31|877.21|877.91|877.81|877.21|877.11|86
1735313700000|2024-12-27 15:35:00|877.41|877.31|878.41|878.31|878.41|878.31|877.31|877.21|69
1735314000000|2024-12-27 15:40:00|878.31|878.21|879.11|879.01|879.41|879.31|878.01|877.91|57
1735314300000|2024-12-27 15:45:00|879.01|878.91|879.41|879.31|879.61|879.51|878.81|878.71|43
1735314600000|2024-12-27 15:50:00|879.51|879.41|880.01|879.91|880.11|880.01|879.21|879.11|59
1735314900000|2024-12-27 15:55:00|879.91|879.81|880.01|879.91|880.41|880.31|879.91|879.81|66
1735315200000|2024-12-27 16:00:00|880.11|880.01|879.01|878.91|880.11|880.01|878.91|878.81|80
1735315500000|2024-12-27 16:05:00|879.11|879.01|879.31|879.21|879.61|879.51|879.01|878.91|104
1735315800000|2024-12-27 16:10:00|879.21|879.11|879.01|878.91|879.61|879.51|878.91|878.81|120
1735316100000|2024-12-27 16:15:00|879.11|879.01|878.81|878.71|879.31|879.21|878.71|878.61|81
1735316400000|2024-12-27 16:20:00|878.71|878.61|879.21|879.11|879.31|879.21|878.71|878.61|140
1735316700000|2024-12-27 16:25:00|879.31|879.21|879.41|879.31|879.71|879.61|879.31|879.21|168
1735317000000|2024-12-27 16:30:00|879.51|879.21|879.91|879.61|880.61|880.31|879.41|879.11|307
1735317300000|2024-12-27 16:35:00|880.01|879.71|880.21|879.91|880.41|880.11|879.91|879.61|164
1735317600000|2024-12-27 16:40:00|880.31|880.01|879.11|878.81|880.51|880.21|879.11|878.81|51
1735317900000|2024-12-27 16:45:00|879.21|878.91|878.41|878.11|879.31|879.01|878.41|878.11|31
1735318200000|2024-12-27 16:50:00|878.51|878.21|877.51|877.21|878.51|878.21|877.41|877.11|17
1735318500000|2024-12-27 16:55:00|877.41|877.11|877.81|877.51|878.01|877.71|877.41|877.11|17
1735318800000|2024-12-27 17:00:00|877.71|877.41|878.01|877.71|878.31|878.01|877.71|877.41|4
1735319100000|2024-12-27 17:05:00|877.91|877.61|877.71|877.41|878.01|877.71|877.31|877.01|14
1735319400000|2024-12-27 17:10:00|877.81|877.51|877.71|877.41|878.01|877.71|877.61|877.31|3
1735319700000|2024-12-27 17:15:00|877.61|877.31|877.51|877.21|877.61|877.31|877.21|876.91|13
1735320000000|2024-12-27 17:20:00|877.41|877.11|877.21|876.91|877.71|877.41|877.21|876.91|10
1735320300000|2024-12-27 17:25:00|877.31|877.01|877.51|877.21|877.91|877.61|877.31|877.01|4
1735320600000|2024-12-27 17:30:00|877.61|877.31|877.71|877.41|878.11|877.81|877.61|877.31|2
1735320900000|2024-12-27 17:35:00|877.61|877.31|877.01|876.71|877.71|877.41|876.91|876.61|5
1735321200000|2024-12-27 17:40:00|877.11|876.81|877.11|876.81|877.51|877.21|877.01|876.71|5
1735321500000|2024-12-27 17:45:00|877.21|876.91|877.01|876.71|877.21|876.91|876.91|876.61|0
1735321800000|2024-12-27 17:50:00|877.11|876.81|877.51|877.21|877.61|877.31|877.01|876.71|2
1735322100000|2024-12-27 17:55:00|877.41|877.11|877.51|877.21|877.61|877.31|877.31|877.01|2
1735322400000|2024-12-27 18:00:00|877.41|877.11|878.21|877.91|878.31|878.01|877.41|877.11|2
1735322700000|2024-12-27 18:05:00|878.11|877.81|877.71|877.41|878.11|877.81|877.51|877.21|2
1735323000000|2024-12-27 18:10:00|877.81|877.51|877.91|877.61|878.01|877.71|877.71|877.41|0
1735323300000|2024-12-27 18:15:00|878.01|877.71|878.31|878.01|878.41|878.11|877.91|877.61|6
1735323600000|2024-12-27 18:20:00|878.21|877.91|878.21|877.91|878.41|878.11|878.01|877.71|0
1735323900000|2024-12-27 18:25:00|878.31|878.01|877.91|877.61|878.41|878.11|877.71|877.41|11
1735324200000|2024-12-27 18:30:00|877.81|877.51|878.21|877.91|878.21|877.91|877.71|877.41|0
1735324500000|2024-12-27 18:35:00|878.11|877.81|878.21|877.91|878.41|878.11|878.01|877.71|0
1735324800000|2024-12-27 18:40:00|878.31|878.01|878.41|878.11|878.51|878.21|878.31|878.01|1
1735325100000|2024-12-27 18:45:00|878.51|878.21|878.51|878.21|878.81|878.51|878.31|878.01|3
1735325400000|2024-12-27 18:50:00|878.41|878.11|879.01|878.71|879.01|878.71|878.41|878.11|7
1735325700000|2024-12-27 18:55:00|879.31|879.01|879.11|878.81|879.31|879.01|879.01|878.71|0
1735326000000|2024-12-27 19:00:00|879.01|878.71|878.91|878.61|879.11|878.81|878.91|878.61|0
1735326300000|2024-12-27 19:05:00|879.01|878.71|879.21|878.91|879.41|879.11|878.91|878.61|0
1735326600000|2024-12-27 19:10:00|879.31|879.01|879.31|879.01|879.31|879.01|879.21|878.91|0
1735326900000|2024-12-27 19:15:00|879.21|878.91|879.91|879.61|879.91|879.61|879.21|878.91|10
1735327200000|2024-12-27 19:20:00|879.81|879.51|879.41|879.11|879.91|879.61|879.31|879.01|7
1735327500000|2024-12-27 19:25:00|879.51|879.21|879.21|878.91|879.51|879.21|879.21|878.91|0
1735327800000|2024-12-27 19:30:00|879.31|879.01|879.41|879.11|879.41|879.11|879.21|878.91|0
1735328100000|2024-12-27 19:35:00|879.51|879.21|879.31|879.01|879.51|879.21|879.31|879.01|10
1735328400000|2024-12-27 19:40:00|879.41|879.11|879.51|879.21|879.71|879.41|879.41|879.11|4
1735328700000|2024-12-27 19:45:00|879.61|879.31|879.71|879.41|879.81|879.51|879.21|878.91|5
1735329000000|2024-12-27 19:50:00|879.61|879.31|879.81|879.51|879.81|879.51|879.61|879.31|0
1735329300000|2024-12-27 19:55:00|879.71|879.41|880.11|879.81|880.21|879.91|879.71|879.41|4
1735329600000|2024-12-27 20:00:00|880.01|879.71|879.71|879.41|880.01|879.71|879.61|879.31|0
1735329900000|2024-12-27 20:05:00|879.81|879.51|879.81|879.51|879.81|879.51|879.41|879.11|0
1735330200000|2024-12-27 20:10:00|879.71|879.41|878.91|878.61|879.71|879.41|878.91|878.61|2
1735330500000|2024-12-27 20:15:00|879.01|878.71|879.01|878.71|879.41|879.11|878.81|878.51|1
1735330800000|2024-12-27 20:20:00|878.91|878.61|878.91|878.61|879.01|878.71|878.71|878.41|1
1735331100000|2024-12-27 20:25:00|878.81|878.51|878.71|878.41|878.81|878.51|878.61|878.31|1
1735331400000|2024-12-27 20:30:00|878.61|878.31|878.51|878.21|878.71|878.41|878.41|878.11|2
1735331700000|2024-12-27 20:35:00|878.61|878.31|878.31|878.01|878.61|878.31|878.31|878.01|5
1735332000000|2024-12-27 20:40:00|878.21|877.91|877.61|877.31|878.21|877.91|877.61|877.31|3
1735332300000|2024-12-27 20:45:00|877.71|877.41|878.11|877.81|878.11|877.81|877.61|877.31|3
1735332600000|2024-12-27 20:50:00|878.21|877.91|878.81|878.51|879.31|879.01|878.21|877.91|5
1735332900000|2024-12-27 20:55:00|878.71|878.41|878.91|878.41|878.91|878.51|878.01|877.71|16
1735333200000|2024-12-27 21:00:00|878.81|878.31|879.11|878.61|879.11|878.61|878.61|878.11|0
1735333500000|2024-12-27 21:05:00|879.21|878.71|878.91|878.41|879.21|878.71|878.81|878.31|0
1735333800000|2024-12-27 21:10:00|878.81|878.31|879.01|878.51|879.01|878.51|878.81|878.31|0
1735334100000|2024-12-27 21:15:00|879.11|878.61|878.91|878.41|879.11|878.61|878.81|878.31|0
1735334400000|2024-12-27 21:20:00|878.81|878.31|878.81|878.31|878.91|878.41|878.71|878.21|0
1735334700000|2024-12-27 21:25:00|878.91|878.41|879.01|878.51|879.01|878.51|878.81|878.31|0
1735335000000|2024-12-27 21:30:00|878.91|878.41|879.01|878.51|879.01|878.51|878.91|878.41|0
1735335300000|2024-12-27 21:35:00|878.91|878.41|878.91|878.41|879.01|878.51|878.91|878.41|0
1735335600000|2024-12-27 21:40:00|878.81|878.31|878.91|878.41|878.91|878.41|878.81|878.31|0
1735335900000|2024-12-27 21:45:00|879.01|878.51|878.91|878.41|879.01|878.51|878.91|878.41|0
1735336200000|2024-12-27 21:50:00|878.81|878.31|878.91|878.41|878.91|878.41|878.81|878.31|0
1735336500000|2024-12-27 21:55:00|879.01|878.51|878.91|878.41|879.01|878.51|878.91|878.41|0
1735336800000|2024-12-27 22:00:00|879.01|878.51|879.01|878.51|879.01|878.51|879.01|878.51|0
1735513200000|2024-12-29 23:00:00|879.31|878.81|879.31|878.81|879.41|878.91|879.01|878.51|0
1735513500000|2024-12-29 23:05:00|879.21|878.71|879.01|878.51|879.21|878.71|878.81|878.31|0
1735513800000|2024-12-29 23:10:00|878.91|878.41|878.41|877.91|878.91|878.41|878.31|877.81|0
1735514100000|2024-12-29 23:15:00|878.51|878.01|878.71|878.21|878.71|878.21|878.41|877.91|0
1735514400000|2024-12-29 23:20:00|878.81|878.31|878.51|878.01|878.91|878.41|878.51|878.01|0
1735514700000|2024-12-29 23:25:00|878.61|878.11|878.51|878.01|878.61|878.11|878.31|877.81|0
1735515000000|2024-12-29 23:30:00|878.41|877.91|878.01|877.51|878.41|877.91|877.91|877.41|0
1735515300000|2024-12-29 23:35:00|877.91|877.41|877.61|877.11|878.01|877.51|877.51|877.01|0
1735515600000|2024-12-29 23:40:00|877.71|877.21|877.81|877.31|877.91|877.41|877.61|877.11|0
1735515900000|2024-12-29 23:45:00|877.91|877.41|878.01|877.51|878.21|877.71|877.81|877.31|0
1735516200000|2024-12-29 23:50:00|877.91|877.41|878.21|877.71|878.31|877.81|877.91|877.41|0
1735516500000|2024-12-29 23:55:00|878.31|877.81|878.41|877.91|878.41|877.91|878.31|877.81|0
1735516800000|2024-12-30 00:00:00|878.31|877.81|878.01|877.51|878.31|877.81|877.61|877.11|0
1735517100000|2024-12-30 00:05:00|877.91|877.41|878.11|877.61|878.21|877.71|877.81|877.31|0
1735517400000|2024-12-30 00:10:00|878.21|877.71|878.11|877.61|878.31|877.81|878.01|877.51|0
1735517700000|2024-12-30 00:15:00|878.01|877.51|878.81|878.31|879.11|878.61|877.91|877.41|0
1735518000000|2024-12-30 00:20:00|878.91|878.41|879.01|878.51|879.21|878.71|878.81|878.31|0
1735518300000|2024-12-30 00:25:00|878.91|878.41|879.31|878.81|879.31|878.81|878.91|878.41|0
1735518600000|2024-12-30 00:30:00|879.41|878.91|879.21|878.71|879.41|878.91|879.21|878.71|0
1735518900000|2024-12-30 00:35:00|879.11|878.61|879.21|878.71|879.41|878.91|879.01|878.51|0
1735519200000|2024-12-30 00:40:00|879.11|878.61|879.41|878.91|879.61|879.11|879.11|878.61|0
1735519500000|2024-12-30 00:45:00|879.51|879.01|879.81|879.31|879.91|879.41|879.41|878.91|0
1735519800000|2024-12-30 00:50:00|879.91|879.41|880.01|879.51|880.01|879.51|879.81|879.31|0
1735520100000|2024-12-30 00:55:00|879.91|879.41|879.91|879.41|879.91|879.41|879.81|879.31|0
1735520400000|2024-12-30 01:00:00|879.81|879.31|879.81|879.31|879.91|879.41|879.51|879.01|0
1735520700000|2024-12-30 01:05:00|879.71|879.21|879.71|879.21|879.91|879.41|879.71|879.21|0
1735521000000|2024-12-30 01:10:00|879.91|879.41|879.91|879.41|880.31|879.81|879.91|879.41|0
1735521300000|2024-12-30 01:15:00|880.11|879.61|880.31|879.81|880.31|879.81|880.11|879.61|0
1735521600000|2024-12-30 01:20:00|880.11|879.61|880.31|879.81|880.41|879.91|880.01|879.51|0
1735521900000|2024-12-30 01:25:00|880.41|879.91|880.61|880.11|880.71|880.21|880.41|879.91|0
1735522200000|2024-12-30 01:30:00|880.71|880.21|880.51|880.01|880.71|880.21|880.51|880.01|0
1735522500000|2024-12-30 01:35:00|880.61|880.11|880.41|879.91|880.61|880.11|880.41|879.91|0
1735522800000|2024-12-30 01:40:00|880.51|880.01|880.81|880.31|880.81|880.31|880.41|879.91|0
1735523100000|2024-12-30 01:45:00|880.91|880.41|880.71|880.21|880.91|880.41|880.51|880.01|0
1735523400000|2024-12-30 01:50:00|880.81|880.31|881.01|880.51|881.01|880.51|880.61|880.11|0
1735523700000|2024-12-30 01:55:00|880.81|880.31|880.81|880.31|880.91|880.41|880.61|880.11|0
1735524000000|2024-12-30 02:00:00|880.71|880.21|880.11|879.61|880.71|880.21|880.11|879.61|0
1735524300000|2024-12-30 02:05:00|880.21|879.71|880.31|879.81|880.51|880.01|880.21|879.71|0
1735524600000|2024-12-30 02:10:00|880.41|879.91|880.11|879.61|880.41|879.91|880.11|879.61|0
1735524900000|2024-12-30 02:15:00|880.21|879.71|879.81|879.31|880.21|879.71|879.81|879.31|0
1735525200000|2024-12-30 02:20:00|879.71|879.21|879.81|879.31|879.91|879.41|879.71|879.21|0
1735525500000|2024-12-30 02:25:00|879.91|879.41|879.71|879.21|880.01|879.51|879.61|879.11|0
1735525800000|2024-12-30 02:30:00|879.81|879.31|879.71|879.21|879.91|879.41|879.51|879.01|0
1735526100000|2024-12-30 02:35:00|879.81|879.31|879.61|879.11|879.81|879.31|879.51|879.01|0
1735526400000|2024-12-30 02:40:00|879.51|879.01|879.61|879.11|879.71|879.21|879.51|879.01|0
1735526700000|2024-12-30 02:45:00|879.51|879.01|879.51|879.01|879.61|879.11|879.51|879.01|0
1735527000000|2024-12-30 02:50:00|879.41|878.91|879.51|879.01|879.51|879.01|879.21|878.71|0
1735527300000|2024-12-30 02:55:00|879.61|879.11|879.71|879.21|879.91|879.41|879.61|879.11|0
1735527600000|2024-12-30 03:00:00|879.61|879.11|879.41|878.91|879.81|879.31|879.21|878.71|0
1735527900000|2024-12-30 03:05:00|879.21|878.71|879.01|878.51|879.21|878.71|878.81|878.31|0
1735528200000|2024-12-30 03:10:00|878.91|878.41|878.91|878.41|879.01|878.51|878.81|878.31|0
1735528500000|2024-12-30 03:15:00|879.01|878.51|879.31|878.81|879.31|878.81|879.01|878.51|0
1735528800000|2024-12-30 03:20:00|879.41|878.91|879.01|878.51|879.41|878.91|879.01|878.51|0
1735529100000|2024-12-30 03:25:00|878.91|878.41|878.81|878.31|878.91|878.41|878.81|878.31|0
1735529400000|2024-12-30 03:30:00|878.91|878.41|878.91|878.41|879.01|878.51|878.81|878.31|0
1735529700000|2024-12-30 03:35:00|878.81|878.31|879.01|878.51|879.21|878.71|878.81|878.31|0
1735530000000|2024-12-30 03:40:00|879.11|878.61|879.21|878.71|879.21|878.71|879.01|878.51|0
1735530300000|2024-12-30 03:45:00|879.11|878.61|879.01|878.51|879.21|878.71|879.01|878.51|0
1735530600000|2024-12-30 03:50:00|878.91|878.41|878.71|878.21|879.01|878.51|878.71|878.21|0
1735530900000|2024-12-30 03:55:00|878.81|878.31|878.81|878.31|878.81|878.31|878.81|878.31|0
1735531200000|2024-12-30 04:00:00|879.01|878.51|878.91|878.41|879.01|878.51|878.71|878.21|0
1735531500000|2024-12-30 04:05:00|879.01|878.51|879.01|878.51|879.01|878.51|879.01|878.51|0
1735531800000|2024-12-30 04:10:00|879.11|878.61|878.81|878.31|879.21|878.71|878.71|878.21|0
1735532100000|2024-12-30 04:15:00|878.71|878.21|878.71|878.21|878.81|878.31|878.71|878.21|0
1735532400000|2024-12-30 04:20:00|878.51|878.01|878.31|877.81|878.51|878.01|878.31|877.81|0
1735532700000|2024-12-30 04:25:00|878.51|878.01|878.41|877.91|878.51|878.01|878.41|877.91|0
1735533000000|2024-12-30 04:30:00|878.51|878.01|878.81|878.31|878.81|878.31|878.41|877.91|0
1735533300000|2024-12-30 04:35:00|878.71|878.21|878.71|878.21|878.71|878.21|878.51|878.01|0
1735533600000|2024-12-30 04:40:00|878.81|878.31|878.61|878.11|878.81|878.31|878.51|878.01|0
1735533900000|2024-12-30 04:45:00|878.71|878.21|878.71|878.21|878.81|878.31|878.61|878.11|0
1735534200000|2024-12-30 04:50:00|878.81|878.31|878.51|878.01|878.81|878.31|878.51|878.01|0
1735534500000|2024-12-30 04:55:00|878.71|878.21|878.51|878.01|878.71|878.21|878.51|878.01|0
1735534800000|2024-12-30 05:00:00|878.71|878.21|878.71|878.21|878.71|878.21|878.31|877.81|0
1735535100000|2024-12-30 05:05:00|878.61|878.11|878.71|878.21|878.71|878.21|878.61|878.11|0
1735535400000|2024-12-30 05:10:00|878.61|878.11|878.21|877.71|878.61|878.11|878.21|877.71|0
1735535700000|2024-12-30 05:15:00|878.31|877.81|878.41|877.91|878.41|877.91|878.21|877.71|0
1735536000000|2024-12-30 05:20:00|878.31|877.81|878.01|877.51|878.31|877.81|878.01|877.51|0
1735536300000|2024-12-30 05:25:00|877.81|877.31|878.01|877.51|878.01|877.51|877.81|877.31|0
1735536600000|2024-12-30 05:30:00|877.91|877.41|877.41|876.91|877.91|877.41|877.21|876.71|0
1735536900000|2024-12-30 05:35:00|877.31|876.81|877.91|877.41|877.91|877.41|877.31|876.81|0
1735537200000|2024-12-30 05:40:00|878.01|877.51|877.81|877.31|878.21|877.71|877.71|877.21|0
1735537500000|2024-12-30 05:45:00|877.91|877.41|877.81|877.31|877.91|877.41|877.61|877.11|0
1735537800000|2024-12-30 05:50:00|878.01|877.51|878.01|877.51|878.01|877.51|877.91|877.41|0
1735538100000|2024-12-30 05:55:00|877.81|877.31|877.81|877.31|878.01|877.51|877.81|877.31|0
1735538400000|2024-12-30 06:00:00|877.91|877.41|878.11|877.61|878.11|877.61|877.81|877.31|0
1735538700000|2024-12-30 06:05:00|878.01|877.51|878.11|877.61|878.11|877.61|877.81|877.31|0
1735539000000|2024-12-30 06:10:00|878.01|877.51|878.41|877.91|878.71|878.21|878.01|877.51|0
1735539300000|2024-12-30 06:15:00|878.31|877.81|878.41|877.91|878.61|878.11|878.31|877.81|0
1735539600000|2024-12-30 06:20:00|878.51|878.01|878.31|877.81|878.51|878.01|878.21|877.71|0
1735539900000|2024-12-30 06:25:00|878.21|877.71|878.31|877.81|878.31|877.81|878.21|877.71|0
1735540200000|2024-12-30 06:30:00|878.21|877.71|878.21|877.71|878.31|877.81|878.21|877.71|0
1735540500000|2024-12-30 06:35:00|878.11|877.61|878.21|877.71|878.21|877.71|878.01|877.51|0
1735540800000|2024-12-30 06:40:00|878.11|877.61|877.71|877.21|878.21|877.71|877.71|877.21|0
1735541100000|2024-12-30 06:45:00|877.61|877.11|877.21|876.71|877.61|877.11|877.11|876.61|0
1735541400000|2024-12-30 06:50:00|877.31|876.81|877.11|876.61|877.41|876.91|876.81|876.31|0
1735541700000|2024-12-30 06:55:00|876.91|876.41|876.81|876.31|877.11|876.61|876.81|876.31|0
1735542000000|2024-12-30 07:00:00|876.61|876.11|876.91|876.61|877.21|876.91|875.71|875.21|12
1735542300000|2024-12-30 07:05:00|877.11|876.81|876.91|876.61|877.61|877.31|876.81|876.51|4
1735542600000|2024-12-30 07:10:00|877.01|876.71|877.21|876.91|877.31|877.01|876.91|876.61|6
1735542900000|2024-12-30 07:15:00|877.51|877.21|877.41|877.11|877.81|877.51|877.21|876.91|10
1735543200000|2024-12-30 07:20:00|877.51|877.21|877.21|876.91|877.71|877.41|877.11|876.81|4
1735543500000|2024-12-30 07:25:00|877.31|877.01|876.91|876.61|877.31|877.01|876.91|876.61|1
1735543800000|2024-12-30 07:30:00|877.01|876.71|877.51|877.21|877.61|877.31|877.01|876.71|2
1735544100000|2024-12-30 07:35:00|877.61|877.31|877.71|877.41|877.71|877.41|877.51|877.21|4
1735544400000|2024-12-30 07:40:00|877.81|877.51|877.71|877.41|878.11|877.81|877.51|877.21|19
1735544700000|2024-12-30 07:45:00|877.81|877.51|877.81|877.51|877.91|877.61|877.51|877.21|6
1735545000000|2024-12-30 07:50:00|877.71|877.41|877.51|877.21|877.81|877.51|877.51|877.21|8
1735545300000|2024-12-30 07:55:00|877.41|877.11|877.31|877.01|877.61|877.31|876.81|876.51|24
1735545600000|2024-12-30 08:00:00|877.21|877.11|876.41|876.31|877.51|877.41|876.21|876.11|86
1735545900000|2024-12-30 08:05:00|876.51|876.41|875.91|875.81|876.81|876.71|875.91|875.81|109
1735546200000|2024-12-30 08:10:00|875.81|875.71|874.91|874.81|875.91|875.81|874.61|874.51|183
1735546500000|2024-12-30 08:15:00|874.81|874.71|875.41|875.31|875.41|875.31|874.81|874.71|129
1735546800000|2024-12-30 08:20:00|875.51|875.41|875.11|875.01|875.51|875.41|875.01|874.91|104
1735547100000|2024-12-30 08:25:00|875.01|874.91|875.01|874.91|875.31|875.21|874.91|874.81|60
1735547400000|2024-12-30 08:30:00|874.91|874.81|875.01|874.91|875.21|875.11|874.81|874.71|83
1735547700000|2024-12-30 08:35:00|874.91|874.81|875.11|875.01|875.31|875.21|874.71|874.61|86
1735548000000|2024-12-30 08:40:00|875.1|875|874.8|874.7|875.3|875.2|874.5|874.4|47
1735548300000|2024-12-30 08:45:00|874.9|874.8|875.1|875|875.4|875.3|874.8|874.7|78
1735548600000|2024-12-30 08:50:00|875|874.9|874.6|874.5|875.4|875.3|874.6|874.5|62
1735548900000|2024-12-30 08:55:00|874.7|874.6|875.1|875|875.2|875.1|874.7|874.6|62
1735549200000|2024-12-30 09:00:00|875|874.9|875.2|875.1|875.4|875.3|875|874.9|40
1735549500000|2024-12-30 09:05:00|875.3|875.2|875.4|875.3|875.6|875.5|875.1|875|36
1735549800000|2024-12-30 09:10:00|875.5|875.4|875.6|875.5|876|875.9|875.5|875.4|48
1735550100000|2024-12-30 09:15:00|875.5|875.4|875.1|875|875.6|875.5|875.1|875|25
1735550400000|2024-12-30 09:20:00|875.2|875.1|876.8|876.7|876.8|876.7|875.2|875.1|85
1735550700000|2024-12-30 09:25:00|876.7|876.6|877.2|877.1|877.3|877.2|876.7|876.6|68
1735551000000|2024-12-30 09:30:00|877.1|877|877|876.9|877.4|877.3|877|876.9|69
1735551300000|2024-12-30 09:35:00|877.1|877|876.6|876.5|877.2|877.1|876.6|876.5|41
1735551600000|2024-12-30 09:40:00|876.5|876.4|876.7|876.6|876.7|876.6|876|875.9|57
1735551900000|2024-12-30 09:45:00|876.6|876.5|876.6|876.5|877|876.9|876.4|876.3|106
1735552200000|2024-12-30 09:50:00|876.7|876.6|877|876.9|877.3|877.2|876.6|876.5|128
1735552500000|2024-12-30 09:55:00|876.9|876.8|877|876.9|877.1|877|876.7|876.6|55
1735552800000|2024-12-30 10:00:00|876.9|876.8|876.4|876.3|876.9|876.8|876.4|876.3|33
1735553100000|2024-12-30 10:05:00|876.5|876.4|876.8|876.7|876.8|876.7|876.4|876.3|41
1735553400000|2024-12-30 10:10:00|876.7|876.6|877.2|877.1|877.2|877.1|876.7|876.6|40
1735553700000|2024-12-30 10:15:00|877.3|877.2|877.4|877.3|877.5|877.4|877.2|877.1|33
1735554000000|2024-12-30 10:20:00|877.5|877.4|877.9|877.8|877.9|877.8|877.4|877.3|35
1735554300000|2024-12-30 10:25:00|877.8|877.7|878|877.9|878.2|878.1|877.7|877.6|37
1735554600000|2024-12-30 10:30:00|878.1|878|877.8|877.7|878.1|878|877.7|877.6|24
1735554900000|2024-12-30 10:35:00|877.9|877.8|877.7|877.6|878|877.9|877.6|877.5|31
1735555200000|2024-12-30 10:40:00|877.8|877.7|877.8|877.7|877.9|877.8|877.7|877.6|33
1735555500000|2024-12-30 10:45:00|877.7|877.6|877.8|877.7|878.1|878|877.7|877.6|46
1735555800000|2024-12-30 10:50:00|877.9|877.8|877.4|877.3|878.2|878.1|877.3|877.2|49
1735556100000|2024-12-30 10:55:00|877.5|877.4|877.5|877.4|877.7|877.6|877.5|877.4|42
1735556400000|2024-12-30 11:00:00|877.7|877.6|877.6|877.5|878.2|878.1|877.5|877.4|86
1735556700000|2024-12-30 11:05:00|877.5|877.4|877.9|877.8|878|877.9|877.4|877.3|45
1735557000000|2024-12-30 11:10:00|878|877.9|878|877.9|878.1|878|877.7|877.6|40
1735557300000|2024-12-30 11:15:00|878.1|878|878.1|878|878.3|878.2|878.1|878|23
1735557600000|2024-12-30 11:20:00|878|877.9|878.1|878|878.2|878.1|878|877.9|26
1735557900000|2024-12-30 11:25:00|878.2|878.1|878|877.9|878.2|878.1|877.9|877.8|18
1735558200000|2024-12-30 11:30:00|878.1|878|877.7|877.6|878.2|878.1|877.5|877.4|23
1735558500000|2024-12-30 11:35:00|877.8|877.7|877.9|877.8|878|877.9|877.7|877.6|30
1735558800000|2024-12-30 11:40:00|878|877.9|878.3|878.2|878.3|878.2|878|877.9|13
1735559100000|2024-12-30 11:45:00|878.4|878.3|878.3|878.2|878.4|878.3|878.3|878.2|10
1735559400000|2024-12-30 11:50:00|878.2|878.1|878.4|878.3|878.7|878.6|878.2|878.1|30
1735559700000|2024-12-30 11:55:00|878.3|878.2|878.5|878.4|878.6|878.5|878.1|878|26
1735560000000|2024-12-30 12:00:00|878.6|878.5|878.5|878.4|878.6|878.5|878.3|878.2|16
1735560300000|2024-12-30 12:05:00|878.4|878.3|878.5|878.4|878.6|878.5|878.1|878|18
1735560600000|2024-12-30 12:10:00|878.4|878.3|877.8|877.7|878.6|878.5|877.8|877.7|29
1735560900000|2024-12-30 12:15:00|877.9|877.8|878.3|878.2|878.3|878.2|877.8|877.7|13
1735561200000|2024-12-30 12:20:00|878.2|878.1|878.2|878.1|878.3|878.2|877.8|877.7|10
1735561500000|2024-12-30 12:25:00|878.3|878.2|878.2|878.1|878.3|878.2|878.1|878|8
1735561800000|2024-12-30 12:30:00|878.1|878|877.8|877.7|878.4|878.3|877.8|877.7|53
1735562100000|2024-12-30 12:35:00|877.7|877.6|877|876.9|877.9|877.8|877|876.9|46
1735562400000|2024-12-30 12:40:00|877.03|876.93|876.33|876.23|877.23|877.13|875.83|875.73|64
1735562700000|2024-12-30 12:45:00|876.23|876.13|875.03|874.93|876.53|876.43|874.83|874.73|58
1735563000000|2024-12-30 12:50:00|875.13|875.03|875.23|875.13|875.63|875.53|874.93|874.83|23
1735563300000|2024-12-30 12:55:00|875.13|875.03|875.63|875.53|875.73|875.63|875.13|875.03|28
1735563600000|2024-12-30 13:00:00|875.53|875.43|875.63|875.53|875.93|875.83|875.33|875.23|32
1735563900000|2024-12-30 13:05:00|875.53|875.43|875.33|875.23|875.63|875.53|875.13|875.03|44
1735564200000|2024-12-30 13:10:00|875.23|875.13|874.43|874.33|875.23|875.13|874.43|874.33|45
1735564500000|2024-12-30 13:15:00|874.33|874.23|874.93|874.83|874.93|874.83|874.33|874.23|39
1735564800000|2024-12-30 13:20:00|874.83|874.73|874.73|874.63|874.93|874.83|874.43|874.33|79
1735565100000|2024-12-30 13:25:00|874.63|874.53|874.63|874.53|874.73|874.63|874.53|874.43|47
1735565400000|2024-12-30 13:30:00|874.53|874.43|874.23|874.13|874.73|874.63|874.03|873.93|78
1735565700000|2024-12-30 13:35:00|874.33|874.23|873.63|873.53|874.53|874.43|873.63|873.53|66
1735566000000|2024-12-30 13:40:00|873.53|873.43|874.03|873.93|874.13|874.03|873.43|873.33|55
1735566300000|2024-12-30 13:45:00|874.13|874.03|873.93|873.83|874.13|874.03|873.63|873.53|27
1735566600000|2024-12-30 13:50:00|873.83|873.73|873.23|873.13|873.83|873.73|873.13|873.03|66
1735566900000|2024-12-30 13:55:00|873.53|873.43|873.33|873.23|873.53|873.43|873.13|873.03|50
1735567200000|2024-12-30 14:00:00|873.43|873.33|874.03|873.93|874.13|874.03|873.43|873.33|34
1735567500000|2024-12-30 14:05:00|873.93|873.83|873.93|873.83|874.43|874.33|873.73|873.63|76
1735567800000|2024-12-30 14:10:00|873.83|873.73|873.93|873.83|873.93|873.83|873.63|873.53|35
1735568100000|2024-12-30 14:15:00|873.83|873.73|874.03|873.93|874.03|873.93|873.63|873.53|22
1735568400000|2024-12-30 14:20:00|873.93|873.83|873.53|873.43|874.03|873.93|873.43|873.33|31
1735568700000|2024-12-30 14:25:00|873.43|873.33|873.93|873.83|874.03|873.93|873.23|873.13|82
1735569000000|2024-12-30 14:30:00|873.83|873.73|872.43|872.33|873.83|873.73|872.33|872.23|110
1735569300000|2024-12-30 14:35:00|872.53|872.43|871.63|871.53|872.53|872.43|871.63|871.53|86
1735569600000|2024-12-30 14:40:00|871.83|871.73|871.23|871.13|872.13|872.03|870.93|870.83|89
1735569900000|2024-12-30 14:45:00|871.13|871.03|870.33|870.23|871.13|871.03|870.23|870.13|170
1735570200000|2024-12-30 14:50:00|870.23|870.13|870.73|870.63|870.83|870.73|870.03|869.93|76
1735570500000|2024-12-30 14:55:00|870.63|870.53|870.53|870.43|871.13|871.03|870.43|870.33|56
1735570800000|2024-12-30 15:00:00|870.23|870.13|870.53|870.43|871.03|870.93|870.03|869.93|111
1735571100000|2024-12-30 15:05:00|870.43|870.33|870.13|870.03|870.83|870.73|870.13|870.03|81
1735571400000|2024-12-30 15:10:00|870.15|870.05|871.05|870.95|871.05|870.95|869.75|869.65|90
1735571700000|2024-12-30 15:15:00|870.95|870.85|870.35|870.25|871.05|870.95|869.95|869.85|57
1735572000000|2024-12-30 15:20:00|870.45|870.35|869.85|869.75|870.75|870.65|869.65|869.55|80
1735572300000|2024-12-30 15:25:00|869.95|869.85|869.95|869.85|870.35|870.25|869.75|869.65|43
1735572600000|2024-12-30 15:30:00|870.05|869.95|870.15|870.05|870.55|870.45|869.95|869.85|109
1735572900000|2024-12-30 15:35:00|870.05|869.95|870.45|870.35|870.55|870.45|869.55|869.45|49
1735573200000|2024-12-30 15:40:00|870.55|870.45|870.65|870.55|870.75|870.65|870.15|870.05|37
1735573500000|2024-12-30 15:45:00|870.55|870.45|870.55|870.45|871.15|871.05|870.35|870.25|78
1735573800000|2024-12-30 15:50:00|870.65|870.55|870.95|870.85|871.05|870.95|870.45|870.35|84
1735574100000|2024-12-30 15:55:00|871.05|870.95|871.25|871.15|871.45|871.35|870.95|870.85|43
1735574400000|2024-12-30 16:00:00|871.15|871.05|871.75|871.65|871.95|871.85|871.15|871.05|77
1735574700000|2024-12-30 16:05:00|871.85|871.75|872.05|871.95|872.05|871.95|871.55|871.45|75
1735575000000|2024-12-30 16:10:00|872.15|872.05|871.65|871.55|872.15|872.05|871.55|871.45|61
1735575300000|2024-12-30 16:15:00|871.75|871.65|872.65|872.55|872.65|872.55|871.75|871.65|42
1735575600000|2024-12-30 16:20:00|872.55|872.45|872.15|872.05|872.75|872.65|872.05|871.95|73
1735575900000|2024-12-30 16:25:00|872.25|872.15|872.05|871.95|872.35|872.25|871.75|871.65|114
1735576200000|2024-12-30 16:30:00|872.15|871.85|872.05|871.75|873.15|872.85|871.45|871.15|307
1735576500000|2024-12-30 16:35:00|872.15|871.85|872.05|871.75|872.15|871.85|871.75|871.45|75
1735576800000|2024-12-30 16:40:00|871.95|871.65|871.95|871.65|872.25|871.95|871.85|871.55|29
1735577100000|2024-12-30 16:45:00|872.05|871.75|871.15|870.85|872.05|871.75|871.05|870.75|28
1735577400000|2024-12-30 16:50:00|871.25|870.95|871.45|871.15|871.65|871.35|871.05|870.75|19
1735577700000|2024-12-30 16:55:00|871.35|871.05|871.95|871.65|872.05|871.75|871.35|871.05|14
1735578000000|2024-12-30 17:00:00|872.05|871.75|873.25|872.95|873.45|873.15|871.95|871.65|16
1735578300000|2024-12-30 17:05:00|873.15|872.85|873.15|872.85|873.25|872.95|872.75|872.45|6
1735578600000|2024-12-30 17:10:00|873.25|872.95|873.35|873.05|873.55|873.25|873.25|872.95|10
1735578900000|2024-12-30 17:15:00|873.25|872.95|873.35|873.05|873.35|873.05|873.05|872.75|12
1735579200000|2024-12-30 17:20:00|873.25|872.95|873.65|873.35|873.95|873.65|873.25|872.95|5
1735579500000|2024-12-30 17:25:00|873.75|873.45|873.75|873.45|873.95|873.65|873.55|873.25|2
1735579800000|2024-12-30 17:30:00|873.65|873.35|873.85|873.55|873.95|873.65|873.65|873.35|0
1735580100000|2024-12-30 17:35:00|873.95|873.65|873.55|873.25|873.95|873.65|873.45|873.15|2
1735580400000|2024-12-30 17:40:00|873.65|873.35|873.75|873.45|873.75|873.45|873.35|873.05|2
1735580700000|2024-12-30 17:45:00|873.65|873.35|873.85|873.55|874.05|873.75|873.65|873.35|0
1735581000000|2024-12-30 17:50:00|873.95|873.65|873.55|873.25|874.05|873.75|873.55|873.25|3
1735581300000|2024-12-30 17:55:00|873.45|873.15|873.95|873.65|874.25|873.95|873.05|872.75|13
1735581600000|2024-12-30 18:00:00|873.85|873.55|873.55|873.25|873.85|873.55|873.25|872.95|4
1735581900000|2024-12-30 18:05:00|873.65|873.35|873.55|873.25|873.75|873.45|873.35|873.05|3
1735582200000|2024-12-30 18:10:00|873.65|873.35|873.95|873.65|874.05|873.75|873.55|873.25|4
1735582500000|2024-12-30 18:15:00|874.05|873.75|873.75|873.45|874.15|873.85|873.65|873.35|2
1735582800000|2024-12-30 18:20:00|873.85|873.55|873.35|873.05|874.05|873.75|873.35|873.05|5
1735583100000|2024-12-30 18:25:00|873.25|872.95|873.65|873.35|873.75|873.45|872.95|872.65|4
1735583400000|2024-12-30 18:30:00|873.55|873.25|874.05|873.75|874.05|873.75|873.15|872.85|6
1735583700000|2024-12-30 18:35:00|873.95|873.65|873.55|873.25|874.05|873.75|873.35|873.05|0
1735584000000|2024-12-30 18:40:00|873.65|873.35|873.55|873.25|873.75|873.45|873.25|872.95|4
1735584300000|2024-12-30 18:45:00|873.45|873.15|873.25|872.95|873.55|873.25|873.25|872.95|5
1735584600000|2024-12-30 18:50:00|873.35|873.05|874.05|873.75|874.05|873.75|873.25|872.95|15
1735584900000|2024-12-30 18:55:00|873.95|873.65|873.85|873.55|874.25|873.95|873.65|873.35|3
1735585200000|2024-12-30 19:00:00|873.95|873.65|873.85|873.55|874.05|873.75|873.85|873.55|0
1735585500000|2024-12-30 19:05:00|873.95|873.65|873.85|873.55|874.05|873.75|873.45|873.15|4
1735585800000|2024-12-30 19:10:00|873.75|873.45|873.45|873.15|873.85|873.55|873.25|872.95|6
1735586100000|2024-12-30 19:15:00|873.55|873.25|873.75|873.45|873.95|873.65|873.55|873.25|4
1735586400000|2024-12-30 19:20:00|873.65|873.35|873.55|873.25|873.85|873.55|873.35|873.05|5
1735586700000|2024-12-30 19:25:00|873.65|873.35|873.65|873.35|873.95|873.65|873.65|873.35|3
1735587000000|2024-12-30 19:30:00|873.75|873.45|873.65|873.35|873.85|873.55|873.45|873.15|1
1735587300000|2024-12-30 19:35:00|873.75|873.45|873.45|873.15|873.75|873.45|873.35|873.05|4
1735587600000|2024-12-30 19:40:00|873.55|873.25|873.45|873.15|873.65|873.35|873.35|873.05|1
1735587900000|2024-12-30 19:45:00|873.55|873.25|873.75|873.45|873.75|873.45|873.45|873.15|2
1735588200000|2024-12-30 19:50:00|873.65|873.35|873.85|873.55|873.95|873.65|873.55|873.25|2
1735588500000|2024-12-30 19:55:00|873.75|873.45|873.95|873.65|873.95|873.65|873.75|873.45|2
1735588800000|2024-12-30 20:00:00|873.85|873.55|873.45|873.15|873.85|873.55|873.45|873.15|0
1735589100000|2024-12-30 20:05:00|873.55|873.25|873.55|873.25|873.55|873.25|873.25|872.95|1
1735589400000|2024-12-30 20:10:00|873.75|873.45|873.65|873.35|873.75|873.45|873.45|873.15|2
1735589700000|2024-12-30 20:15:00|873.55|873.25|874.15|873.85|874.15|873.85|873.55|873.25|4
1735590000000|2024-12-30 20:20:00|874.05|873.75|874.25|873.95|874.35|874.05|873.95|873.65|9
1735590300000|2024-12-30 20:25:00|874.35|874.05|873.15|872.85|874.35|874.05|873.15|872.85|11
1735590600000|2024-12-30 20:30:00|873.25|872.95|873.35|873.05|873.65|873.35|873.15|872.85|8
1735590900000|2024-12-30 20:35:00|873.25|872.95|873.05|872.75|873.35|873.05|872.85|872.55|4
1735591200000|2024-12-30 20:40:00|872.95|872.65|872.95|872.65|873.35|873.05|872.75|872.45|6
1735591500000|2024-12-30 20:45:00|873.05|872.75|873.35|873.05|873.65|873.35|872.95|872.65|3
1735591800000|2024-12-30 20:50:00|873.25|872.95|873.25|872.95|873.75|873.45|873.25|872.95|11
1735592100000|2024-12-30 20:55:00|872.95|872.65|872.35|871.85|873.25|872.95|871.75|871.45|27
1735592400000|2024-12-30 21:00:00|871.95|871.45|871.65|871.15|872.15|871.65|871.05|870.55|0
1735592700000|2024-12-30 21:05:00|871.55|871.05|871.15|870.65|871.55|871.05|870.75|870.25|0
1735593000000|2024-12-30 21:10:00|871.25|870.75|871.55|871.05|871.55|871.05|871.05|870.55|0
1735593300000|2024-12-30 21:15:00|871.45|870.95|871.35|870.85|871.65|871.15|871.25|870.75|0
1735593600000|2024-12-30 21:20:00|871.45|870.95|871.45|870.95|871.55|871.05|871.35|870.85|0
1735593900000|2024-12-30 21:25:00|871.55|871.05|871.65|871.15|871.65|871.15|871.45|870.95|0
1735594200000|2024-12-30 21:30:00|871.55|871.05|871.35|870.85|871.65|871.15|871.25|870.75|0
1735594500000|2024-12-30 21:35:00|871.25|870.75|871.45|870.95|871.55|871.05|871.25|870.75|0
1735594800000|2024-12-30 21:40:00|871.55|871.05|871.55|871.05|871.55|871.05|871.45|870.95|0
1735595100000|2024-12-30 21:45:00|871.65|871.15|871.65|871.15|871.65|871.15|871.55|871.05|0
1735595400000|2024-12-30 21:50:00|871.55|871.05|871.65|871.15|871.65|871.15|871.55|871.05|0
1735595700000|2024-12-30 21:55:00|871.55|871.05|871.45|870.95|871.65|871.15|871.35|870.85|0
1735596300000|2024-12-30 22:05:00|871.35|870.85|871.45|870.95|871.45|870.95|871.35|870.85|0
1735597800000|2024-12-30 22:30:00|871.35|870.85|871.35|870.85|871.35|870.85|871.35|870.85|0
1735598100000|2024-12-30 22:35:00|871.45|870.95|871.35|870.85|871.45|870.95|871.35|870.85|0
1735599600000|2024-12-30 23:00:00|871.25|870.75|871.25|870.75|871.55|871.05|871.15|870.65|0
1735599900000|2024-12-30 23:05:00|871.15|870.65|870.75|870.25|871.15|870.65|870.35|869.85|0
1735600200000|2024-12-30 23:10:00|870.65|870.15|870.65|870.15|870.75|870.25|870.55|870.05|0
1735600500000|2024-12-30 23:15:00|870.75|870.25|871.05|870.55|871.15|870.65|870.65|870.15|0
1735600800000|2024-12-30 23:20:00|871.15|870.65|871.05|870.55|871.15|870.65|870.95|870.45|0
1735601100000|2024-12-30 23:25:00|871.15|870.65|871.05|870.55|871.15|870.65|870.95|870.45|0
1735601400000|2024-12-30 23:30:00|871.15|870.65|871.25|870.75|871.25|870.75|871.05|870.55|0
1735601700000|2024-12-30 23:35:00|871.35|870.85|871.35|870.85|871.45|870.95|871.25|870.75|0
1735602000000|2024-12-30 23:40:00|871.45|870.95|871.25|870.75|871.45|870.95|871.25|870.75|0
1735602300000|2024-12-30 23:45:00|871.05|870.55|871.15|870.65|871.15|870.65|871.05|870.55|0
1735602600000|2024-12-30 23:50:00|871.25|870.75|871.25|870.75|871.35|870.85|871.15|870.65|0
1735602900000|2024-12-30 23:55:00|871.15|870.65|871.35|870.85|871.35|870.85|871.15|870.65|0
1735603200000|2024-12-31 00:00:00|871.45|870.95|871.45|870.95|871.55|871.05|871.35|870.85|0
1735603500000|2024-12-31 00:05:00|871.35|870.85|871.25|870.75|871.35|870.85|871.25|870.75|0
1735603800000|2024-12-31 00:10:00|871.35|870.85|871.35|870.85|871.35|870.85|871.25|870.75|0
1735604100000|2024-12-31 00:15:00|871.45|870.95|871.25|870.75|871.45|870.95|871.25|870.75|0
1735604400000|2024-12-31 00:20:00|871.15|870.65|871.05|870.55|871.25|870.75|871.05|870.55|0
1735604700000|2024-12-31 00:25:00|871.15|870.65|871.05|870.55|871.15|870.65|870.95|870.45|0
1735605000000|2024-12-31 00:30:00|870.95|870.45|870.75|870.25|870.95|870.45|870.65|870.15|0
1735605300000|2024-12-31 00:35:00|870.65|870.15|870.85|870.35|870.95|870.45|870.65|870.15|0
1735605600000|2024-12-31 00:40:00|870.95|870.45|870.85|870.35|871.05|870.55|870.75|870.25|0
1735605900000|2024-12-31 00:45:00|870.85|870.35|870.85|870.35|870.95|870.45|870.75|870.25|0
1735606200000|2024-12-31 00:50:00|870.95|870.45|870.95|870.45|871.05|870.55|870.85|870.35|0
1735606500000|2024-12-31 00:55:00|870.85|870.35|870.75|870.25|870.95|870.45|870.65|870.15|0
1735606800000|2024-12-31 01:00:00|870.85|870.35|870.95|870.45|871.05|870.55|870.75|870.25|0
1735607100000|2024-12-31 01:05:00|871.05|870.55|871.15|870.65|871.15|870.65|871.05|870.55|0
1735607400000|2024-12-31 01:10:00|871.05|870.55|871.35|870.85|871.35|870.85|871.05|870.55|0
1735607700000|2024-12-31 01:15:00|871.25|870.75|871.45|870.95|871.45|870.95|871.25|870.75|0
1735608000000|2024-12-31 01:20:00|871.55|871.05|871.55|871.05|871.65|871.15|871.45|870.95|0
1735608300000|2024-12-31 01:25:00|871.45|870.95|871.45|870.95|871.55|871.05|871.45|870.95|0
1735608600000|2024-12-31 01:30:00|871.55|871.05|871.75|871.25|871.75|871.25|871.45|870.95|0
1735608900000|2024-12-31 01:35:00|871.65|871.15|871.75|871.25|871.95|871.45|871.65|871.15|0
1735609200000|2024-12-31 01:40:00|871.85|871.35|871.85|871.35|871.95|871.45|871.75|871.25|0
1735609500000|2024-12-31 01:45:00|871.95|871.45|872.15|871.65|872.15|871.65|871.85|871.35|0
1735609800000|2024-12-31 01:50:00|872.05|871.55|871.85|871.35|872.15|871.65|871.85|871.35|0
1735610100000|2024-12-31 01:55:00|871.75|871.25|872.05|871.55|872.05|871.55|871.75|871.25|0
1735610400000|2024-12-31 02:00:00|872.05|871.55|872.15|871.65|872.15|871.65|872.05|871.55|0
1735610700000|2024-12-31 02:05:00|872.05|871.55|872.35|871.85|872.45|871.95|872.05|871.55|0
1735611000000|2024-12-31 02:10:00|872.45|871.95|872.55|872.05|872.55|872.05|872.35|871.85|0
1735611300000|2024-12-31 02:15:00|872.55|872.05|872.65|872.15|872.75|872.25|872.45|871.95|0
1735611600000|2024-12-31 02:20:00|872.55|872.05|872.45|871.95|872.65|872.15|872.35|871.85|0
1735611900000|2024-12-31 02:25:00|872.35|871.85|872.55|872.05|872.55|872.05|872.35|871.85|0
1735612200000|2024-12-31 02:30:00|872.65|872.15|872.65|872.15|872.85|872.35|872.65|872.15|0
1735612500000|2024-12-31 02:35:00|872.75|872.25|872.75|872.25|872.85|872.35|872.75|872.25|0
1735612800000|2024-12-31 02:40:00|872.65|872.15|872.75|872.25|872.75|872.25|872.65|872.15|0
1735613100000|2024-12-31 02:45:00|872.65|872.15|872.55|872.05|872.75|872.25|872.55|872.05|0
1735613400000|2024-12-31 02:50:00|872.65|872.15|872.55|872.05|872.65|872.15|872.45|871.95|0
1735613700000|2024-12-31 02:55:00|872.45|871.95|872.05|871.55|872.55|872.05|871.85|871.35|0
1735614000000|2024-12-31 03:00:00|871.95|871.45|871.75|871.25|872.05|871.55|871.55|871.05|0
1735614300000|2024-12-31 03:05:00|871.85|871.35|871.65|871.15|871.85|871.35|871.65|871.15|0
1735614600000|2024-12-31 03:10:00|871.75|871.25|871.65|871.15|871.85|871.35|871.55|871.05|0
1735614900000|2024-12-31 03:15:00|871.55|871.05|871.75|871.25|871.85|871.35|871.55|871.05|0
1735615200000|2024-12-31 03:20:00|871.85|871.35|871.75|871.25|871.95|871.45|871.75|871.25|0
1735615500000|2024-12-31 03:25:00|871.85|871.35|871.95|871.45|872.05|871.55|871.75|871.25|0
1735615800000|2024-12-31 03:30:00|872.05|871.55|872.05|871.55|872.15|871.65|871.95|871.45|0
1735616100000|2024-12-31 03:35:00|871.95|871.45|871.65|871.15|871.95|871.45|871.55|871.05|0
1735616400000|2024-12-31 03:40:00|871.75|871.25|871.35|870.85|871.75|871.25|871.25|870.75|0
1735616700000|2024-12-31 03:45:00|871.45|870.95|871.45|870.95|871.55|871.05|871.25|870.75|0
1735617000000|2024-12-31 03:50:00|871.35|870.85|871.55|871.05|871.65|871.15|871.35|870.85|0
1735617300000|2024-12-31 03:55:00|871.65|871.15|871.65|871.15|871.75|871.25|871.65|871.15|0
1735617600000|2024-12-31 04:00:00|871.75|871.25|871.45|870.95|871.75|871.25|871.45|870.95|0
1735617900000|2024-12-31 04:05:00|871.35|870.85|871.45|870.95|871.55|871.05|871.35|870.85|0
1735618200000|2024-12-31 04:10:00|871.55|871.05|871.35|870.85|871.55|871.05|871.35|870.85|0
1735618500000|2024-12-31 04:15:00|871.25|870.75|871.05|870.55|871.35|870.85|870.95|870.45|0
1735618800000|2024-12-31 04:20:00|871.15|870.65|871.05|870.55|871.15|870.65|871.05|870.55|0
1735619100000|2024-12-31 04:25:00|870.95|870.45|871.05|870.55|871.25|870.75|870.95|870.45|0
1735619400000|2024-12-31 04:30:00|871.15|870.65|871.25|870.75|871.25|870.75|871.05|870.55|0
1735619700000|2024-12-31 04:35:00|871.15|870.65|871.05|870.55|871.15|870.65|870.95|870.45|0
1735620000000|2024-12-31 04:40:00|870.95|870.45|870.85|870.35|871.05|870.55|870.85|870.35|0
1735620300000|2024-12-31 04:45:00|870.95|870.45|871.15|870.65|871.25|870.75|870.95|870.45|0
1735620600000|2024-12-31 04:50:00|871.25|870.75|871.45|870.95|871.45|870.95|871.25|870.75|0
1735620900000|2024-12-31 04:55:00|871.35|870.85|871.55|871.05|871.65|871.15|871.35|870.85|0
1735621200000|2024-12-31 05:00:00|871.65|871.15|871.55|871.05|871.65|871.15|871.45|870.95|0
1735621500000|2024-12-31 05:05:00|871.65|871.15|871.65|871.15|871.65|871.15|871.55|871.05|0
1735621800000|2024-12-31 05:10:00|871.55|871.05|871.55|871.05|871.55|871.05|871.45|870.95|0
1735622100000|2024-12-31 05:15:00|871.45|870.95|871.45|870.95|871.55|871.05|871.45|870.95|0
1735622400000|2024-12-31 05:20:00|871.55|871.05|871.75|871.25|871.75|871.25|871.45|870.95|0
1735622700000|2024-12-31 05:25:00|871.65|871.15|871.55|871.05|871.75|871.25|871.55|871.05|0
1735623000000|2024-12-31 05:30:00|871.45|870.95|871.35|870.85|871.45|870.95|871.25|870.75|0
1735623300000|2024-12-31 05:35:00|871.45|870.95|871.35|870.85|871.45|870.95|871.25|870.75|0
1735623600000|2024-12-31 05:40:00|871.25|870.75|871.25|870.75|871.55|871.05|871.25|870.75|0
1735623900000|2024-12-31 05:45:00|871.35|870.85|871.45|870.95|871.45|870.95|871.25|870.75|0
1735624200000|2024-12-31 05:50:00|871.55|871.05|871.55|871.05|871.65|871.15|871.45|870.95|0
1735624500000|2024-12-31 05:55:00|871.45|870.95|871.65|871.15|871.65|871.15|871.45|870.95|0
1735624800000|2024-12-31 06:00:00|871.55|871.05|871.45|870.95|871.65|871.15|871.35|870.85|0
1735625100000|2024-12-31 06:05:00|871.35|870.85|871.15|870.65|871.45|870.95|871.05|870.55|0
1735625400000|2024-12-31 06:10:00|871.25|870.75|871.25|870.75|871.25|870.75|871.15|870.65|0
1735625700000|2024-12-31 06:15:00|871.15|870.65|871.45|870.95|871.45|870.95|871.15|870.65|0
1735626000000|2024-12-31 06:20:00|871.35|870.85|871.35|870.85|871.45|870.95|871.25|870.75|0
1735626300000|2024-12-31 06:25:00|871.45|870.95|871.35|870.85|871.45|870.95|871.25|870.75|0
1735626600000|2024-12-31 06:30:00|871.25|870.75|871.05|870.55|871.25|870.75|871.05|870.55|0
1735626900000|2024-12-31 06:35:00|870.95|870.45|871.05|870.55|871.05|870.55|870.95|870.45|0
1735627200000|2024-12-31 06:40:00|870.95|870.45|870.85|870.35|871.05|870.55|870.75|870.25|0
1735627500000|2024-12-31 06:45:00|870.95|870.45|871.15|870.65|871.15|870.65|870.85|870.35|0
1735627800000|2024-12-31 06:50:00|871.25|870.75|871.25|870.75|871.25|870.75|871.05|870.55|0
1735628100000|2024-12-31 06:55:00|871.15|870.65|871.05|870.55|871.35|870.85|871.05|870.55|0
1735628400000|2024-12-31 07:00:00|871.15|870.65|870.65|870.35|872.35|872.05|870.55|870.25|6
1735628700000|2024-12-31 07:05:00|870.55|870.25|870.75|870.45|870.75|870.45|870.55|870.25|0
1735629000000|2024-12-31 07:10:00|870.65|870.35|870.75|870.45|870.75|870.45|870.65|870.35|0
1735629300000|2024-12-31 07:15:00|871.05|870.75|871.95|871.65|872.65|872.35|871.05|870.75|3
1735629600000|2024-12-31 07:20:00|872.15|871.85|870.95|870.65|872.25|871.95|870.45|870.15|5
1735629900000|2024-12-31 07:25:00|871.05|870.75|870.75|870.45|871.05|870.75|870.75|870.45|3
1735630200000|2024-12-31 07:30:00|870.65|870.35|870.35|870.05|870.65|870.35|870.35|870.05|3
1735630500000|2024-12-31 07:35:00|870.45|870.15|870.35|870.05|870.45|870.15|870.35|870.05|1
1735630800000|2024-12-31 07:40:00|870.25|869.95|870.65|870.35|870.75|870.45|870.25|869.95|8
1735631100000|2024-12-31 07:45:00|870.45|870.15|870.65|870.35|870.65|870.35|870.45|870.15|2
1735631400000|2024-12-31 07:50:00|870.95|870.65|870.55|870.25|870.95|870.65|870.45|870.15|3
1735631700000|2024-12-31 07:55:00|870.85|870.55|871.15|870.85|871.75|871.45|870.55|870.25|35
1735632000000|2024-12-31 08:00:00|871.05|870.95|871.35|871.25|871.85|871.75|870.45|870.35|52
1735632300000|2024-12-31 08:05:00|871.65|871.55|871.35|871.25|871.65|871.55|871.05|870.95|26
1735632600000|2024-12-31 08:10:00|871.45|871.35|871.95|871.85|872.05|871.95|871.45|871.35|55
1735632900000|2024-12-31 08:15:00|872.05|871.95|872.15|872.05|872.35|872.25|871.75|871.65|34
1735633200000|2024-12-31 08:20:00|872.05|871.95|872.15|872.05|872.45|872.35|871.95|871.85|25
1735633500000|2024-12-31 08:25:00|872.25|872.15|872.25|872.15|872.35|872.25|872.05|871.95|11
1735633800000|2024-12-31 08:30:00|872.15|872.05|872.55|872.45|872.55|872.45|872.05|871.95|25
1735634100000|2024-12-31 08:35:00|872.45|872.35|872.55|872.45|872.65|872.55|872.35|872.25|29
1735634400000|2024-12-31 08:40:00|872.69|872.59|872.79|872.69|872.89|872.79|872.49|872.39|25
1735634700000|2024-12-31 08:45:00|872.89|872.79|872.99|872.89|872.99|872.89|872.79|872.69|14
1735635000000|2024-12-31 08:50:00|873.09|872.99|873.29|873.19|873.39|873.29|873.09|872.99|31
1735635300000|2024-12-31 08:55:00|873.19|873.09|873.29|873.19|873.39|873.29|873.19|873.09|18
1735635600000|2024-12-31 09:00:00|873.19|873.09|873.69|873.59|873.99|873.89|873.19|873.09|90
1735635900000|2024-12-31 09:05:00|873.59|873.49|873.99|873.89|873.99|873.89|873.59|873.49|20
1735636200000|2024-12-31 09:10:00|873.89|873.79|874.19|874.09|874.19|874.09|873.89|873.79|21
1735636500000|2024-12-31 09:15:00|874.09|873.99|874.39|874.29|874.39|874.29|873.99|873.89|34
1735636800000|2024-12-31 09:20:00|874.49|874.39|873.99|873.89|874.49|874.39|873.89|873.79|33
1735637100000|2024-12-31 09:25:00|874.09|873.99|874.09|873.99|874.09|873.99|873.89|873.79|17
1735637400000|2024-12-31 09:30:00|874.19|874.09|873.99|873.89|874.19|874.09|873.99|873.89|19
1735637700000|2024-12-31 09:35:00|874.09|873.99|874.29|874.19|874.39|874.29|874.09|873.99|30
1735638000000|2024-12-31 09:40:00|874.39|874.29|874.59|874.49|874.59|874.49|874.39|874.29|36
1735638300000|2024-12-31 09:45:00|874.49|874.39|874.19|874.09|874.79|874.69|874.09|873.99|33
1735638600000|2024-12-31 09:50:00|874.29|874.19|874.49|874.39|874.49|874.39|874.19|874.09|22
1735638900000|2024-12-31 09:55:00|874.59|874.49|874.49|874.39|874.59|874.49|874.39|874.29|41
1735639200000|2024-12-31 10:00:00|874.59|874.49|874.89|874.79|874.99|874.89|874.49|874.39|36
1735639500000|2024-12-31 10:05:00|874.99|874.89|874.99|874.89|875.09|874.99|874.89|874.79|32
1735639800000|2024-12-31 10:10:00|875.09|874.99|875.09|874.99|875.19|875.09|875.09|874.99|21
1735640100000|2024-12-31 10:15:00|875.19|875.09|875.19|875.09|875.29|875.19|875.09|874.99|27
1735640400000|2024-12-31 10:20:00|875.29|875.19|875.19|875.09|875.29|875.19|875.09|874.99|18
1735640700000|2024-12-31 10:25:00|875.09|874.99|874.89|874.79|875.19|875.09|874.79|874.69|18
1735641000000|2024-12-31 10:30:00|874.99|874.89|875.09|874.99|875.09|874.99|874.89|874.79|13
1735641300000|2024-12-31 10:35:00|874.99|874.89|875.09|874.99|875.29|875.19|874.99|874.89|48
1735641600000|2024-12-31 10:40:00|875.19|875.09|875.59|875.49|875.69|875.59|875.19|875.09|7
1735641900000|2024-12-31 10:45:00|875.69|875.59|875.89|875.79|875.89|875.79|875.59|875.49|24
1735642200000|2024-12-31 10:50:00|875.99|875.89|875.79|875.69|875.99|875.89|875.69|875.59|48
1735642500000|2024-12-31 10:55:00|875.69|875.59|876.09|875.99|876.09|875.99|875.69|875.59|27
1735642800000|2024-12-31 11:00:00|876.19|876.09|876.59|876.49|876.59|876.49|876.19|876.09|17
1735643100000|2024-12-31 11:05:00|876.69|876.59|876.89|876.79|876.89|876.79|876.59|876.49|40
1735643400000|2024-12-31 11:10:00|876.79|876.69|877.19|877.09|877.19|877.09|876.79|876.69|42
1735643700000|2024-12-31 11:15:00|877.09|876.99|877.19|877.09|877.19|877.09|876.99|876.89|37
1735644000000|2024-12-31 11:20:00|877.29|877.19|877.29|877.19|877.29|877.19|877.09|876.99|37
1735644300000|2024-12-31 11:25:00|877.39|877.29|877.39|877.29|877.59|877.49|877.29|877.19|33
1735644600000|2024-12-31 11:30:00|877.49|877.39|877.59|877.49|877.69|877.59|877.29|877.19|45
1735644900000|2024-12-31 11:35:00|877.69|877.59|877.69|877.59|877.79|877.69|877.59|877.49|24
1735645200000|2024-12-31 11:40:00|877.59|877.49|877.79|877.69|877.89|877.79|877.59|877.49|74
1735645500000|2024-12-31 11:45:00|877.89|877.79|878.09|877.99|878.09|877.99|877.89|877.79|43
1735645800000|2024-12-31 11:50:00|877.99|877.89|878.09|877.99|878.09|877.99|877.99|877.89|29
1735646100000|2024-12-31 11:55:00|878.19|878.09|877.89|877.79|878.19|878.09|877.89|877.79|36
1735646400000|2024-12-31 12:00:00|877.99|877.89|877.89|877.79|877.99|877.89|877.59|877.49|56
1735646700000|2024-12-31 12:05:00|877.99|877.89|878.09|877.99|878.09|877.99|877.79|877.69|14
1735647000000|2024-12-31 12:10:00|877.99|877.89|877.89|877.79|878.19|878.09|877.89|877.79|39
1735647300000|2024-12-31 12:15:00|877.99|877.89|878.59|878.49|878.59|878.49|877.89|877.79|44
1735647600000|2024-12-31 12:20:00|878.49|878.39|878.79|878.69|878.79|878.69|878.49|878.39|37
1735647900000|2024-12-31 12:25:00|878.89|878.79|878.19|878.09|879.09|878.99|878.09|877.99|73
1735648200000|2024-12-31 12:30:00|878.29|878.19|878.59|878.49|878.59|878.49|877.99|877.89|81
1735648500000|2024-12-31 12:35:00|878.69|878.59|878.89|878.79|879.09|878.99|878.59|878.49|59
1735648800000|2024-12-31 12:40:00|878.83|878.73|879.03|878.93|879.03|878.93|878.83|878.73|57
1735649100000|2024-12-31 12:45:00|878.93|878.83|879.13|879.03|879.13|879.03|878.83|878.73|65
1735649400000|2024-12-31 12:50:00|879.03|878.93|878.93|878.83|879.13|879.03|878.83|878.73|84
1735649700000|2024-12-31 12:55:00|879.03|878.93|879.03|878.93|879.23|879.13|878.93|878.83|84
1735650000000|2024-12-31 13:00:00|879.23|878.73|880.03|879.53|880.13|879.63|879.13|878.63|0
1735650300000|2024-12-31 13:05:00|880.13|879.63|880.03|879.53|880.13|879.63|879.63|879.13|0
1735650600000|2024-12-31 13:10:00|880.13|879.63|880.43|879.93|880.53|880.03|880.03|879.53|0
1735650900000|2024-12-31 13:15:00|880.53|880.03|880.43|879.93|880.73|880.23|880.43|879.93|0
1735651200000|2024-12-31 13:20:00|880.33|879.83|880.43|879.93|880.43|879.93|879.93|879.43|0
1735651500000|2024-12-31 13:25:00|880.53|880.03|880.43|879.93|880.53|880.03|880.13|879.63|0
1735651800000|2024-12-31 13:30:00|880.33|879.83|880.23|879.73|880.73|880.23|879.83|879.33|0
1735652100000|2024-12-31 13:35:00|880.33|879.83|879.43|878.93|880.33|879.83|879.43|878.93|0
1735652400000|2024-12-31 13:40:00|879.53|879.03|879.23|878.73|879.63|879.13|879.23|878.73|0
1735652700000|2024-12-31 13:45:00|879.33|878.83|878.73|878.23|879.33|878.83|878.63|878.13|0
1735653000000|2024-12-31 13:50:00|878.83|878.33|878.83|878.33|879.03|878.53|878.63|878.13|0
1735653300000|2024-12-31 13:55:00|878.93|878.43|878.83|878.33|879.03|878.53|878.63|878.13|0
1735653600000|2024-12-31 14:00:00|878.73|878.23|878.53|878.03|878.83|878.33|878.43|877.93|0
1735653900000|2024-12-31 14:05:00|878.63|878.13|879.03|878.53|879.03|878.53|878.53|878.03|0
1735654200000|2024-12-31 14:10:00|878.93|878.43|879.23|878.73|879.33|878.83|878.83|878.33|0
1735654500000|2024-12-31 14:15:00|879.13|878.63|879.23|878.73|879.33|878.83|879.03|878.53|0
1735654800000|2024-12-31 14:20:00|879.13|878.63|879.33|878.83|879.43|878.93|879.13|878.63|0
1735655100000|2024-12-31 14:25:00|879.43|878.93|878.93|878.43|879.43|878.93|878.83|878.33|0
1735655400000|2024-12-31 14:30:00|878.73|878.23|878.93|878.43|879.63|879.13|878.23|877.73|0
1735655700000|2024-12-31 14:35:00|879.03|878.53|877.63|877.13|879.23|878.73|877.63|877.13|0
1735656000000|2024-12-31 14:40:00|877.53|877.03|877.83|877.33|878.03|877.53|877.13|876.63|0
1735656300000|2024-12-31 14:45:00|877.73|877.23|878.73|878.23|879.03|878.53|877.73|877.23|0
1735656600000|2024-12-31 14:50:00|878.63|878.13|878.03|877.53|878.83|878.33|877.33|876.83|0
1735656900000|2024-12-31 14:55:00|878.13|877.63|878.93|878.43|879.03|878.53|878.03|877.53|0
1735657200000|2024-12-31 15:00:00|878.73|878.23|878.63|878.13|879.63|879.13|878.53|878.03|0
1735657500000|2024-12-31 15:05:00|878.73|878.23|876.93|876.43|878.93|878.43|876.93|876.43|0
1735657800000|2024-12-31 15:10:00|877.03|876.53|877.83|877.33|878.03|877.53|876.73|876.23|0
1735658100000|2024-12-31 15:15:00|877.73|877.23|878.83|878.33|878.83|878.33|877.43|876.93|0
1735658400000|2024-12-31 15:20:00|878.73|878.23|879.13|878.63|879.13|878.63|878.53|878.03|0
1735658700000|2024-12-31 15:25:00|879.03|878.53|878.33|877.83|879.53|879.03|878.03|877.53|0
1735659000000|2024-12-31 15:30:00|878.43|877.93|877.33|876.83|878.93|878.43|877.23|876.73|0
1735659300000|2024-12-31 15:35:00|877.53|877.03|878.43|877.93|878.43|877.93|877.23|876.73|0
1735659600000|2024-12-31 15:40:00|878.33|877.83|877.43|876.93|878.53|878.03|877.43|876.93|0
1735659900000|2024-12-31 15:45:00|877.53|877.03|877.23|876.73|878.03|877.53|877.13|876.63|0
1735660200000|2024-12-31 15:50:00|877.33|876.83|878.03|877.53|878.23|877.73|877.33|876.83|0
1735660500000|2024-12-31 15:55:00|877.93|877.43|877.33|876.83|878.03|877.53|877.23|876.73|0
1735660800000|2024-12-31 16:00:00|877.23|876.73|876.03|875.53|877.43|876.93|875.73|875.23|0
1735661100000|2024-12-31 16:05:00|876.13|875.63|876.33|875.83|876.43|875.93|875.73|875.23|0
1735661400000|2024-12-31 16:10:00|876.43|875.93|876.43|875.93|876.63|876.13|875.73|875.23|0
1735661700000|2024-12-31 16:15:00|876.33|875.83|875.53|875.03|876.63|876.13|875.53|875.03|0
1735662000000|2024-12-31 16:20:00|875.63|875.13|875.43|874.93|876.03|875.53|875.13|874.63|0
1735662300000|2024-12-31 16:25:00|875.53|875.03|875.23|874.73|875.73|875.23|875.23|874.73|0
1735662600000|2024-12-31 16:30:00|875.13|874.63|875.13|874.63|875.33|874.83|874.83|874.33|0
1735662900000|2024-12-31 16:35:00|875.23|874.73|875.03|874.53|875.43|874.93|874.93|874.43|0
1735663200000|2024-12-31 16:40:00|874.93|874.43|875.73|875.23|875.93|875.43|874.83|874.33|0
1735663500000|2024-12-31 16:45:00|875.63|875.13|876.03|875.53|876.13|875.63|875.33|874.83|0
1735663800000|2024-12-31 16:50:00|876.13|875.63|875.53|875.03|876.33|875.83|875.43|874.93|0
1735664100000|2024-12-31 16:55:00|875.43|874.93|875.33|874.83|875.63|875.13|875.13|874.63|0
1735664400000|2024-12-31 17:00:00|875.23|874.73|875.23|874.73|875.33|874.83|874.43|873.93|0
1735664700000|2024-12-31 17:05:00|875.33|874.83|875.53|875.03|875.73|875.23|874.93|874.43|0
1735665000000|2024-12-31 17:10:00|875.63|875.13|875.03|874.53|875.73|875.23|874.73|874.23|0
1735665300000|2024-12-31 17:15:00|875.13|874.63|875.43|874.93|875.63|875.13|874.93|874.43|0
1735665600000|2024-12-31 17:20:00|875.53|875.03|874.43|873.93|875.63|875.13|874.23|873.73|0
1735665900000|2024-12-31 17:25:00|874.53|874.03|873.93|873.43|874.83|874.33|873.83|873.33|0
1735666200000|2024-12-31 17:30:00|874.03|873.53|873.53|873.03|874.13|873.63|873.23|872.73|0
1735666500000|2024-12-31 17:35:00|873.63|873.13|873.03|872.53|873.63|873.13|872.83|872.33|0
1735666800000|2024-12-31 17:40:00|872.93|872.43|873.23|872.73|873.53|873.03|872.83|872.33|0
1735667100000|2024-12-31 17:45:00|873.33|872.83|873.33|872.83|873.63|873.13|873.03|872.53|0
1735667400000|2024-12-31 17:50:00|873.23|872.73|874.23|873.73|874.33|873.83|873.23|872.73|0
1735667700000|2024-12-31 17:55:00|874.33|873.83|875.63|875.13|875.73|875.23|874.33|873.83|0
1735668000000|2024-12-31 18:00:00|875.53|875.03|875.53|875.03|875.63|875.13|874.93|874.43|0
1735668300000|2024-12-31 18:05:00|875.43|874.93|875.53|875.03|876.13|875.63|875.23|874.73|0
1735668600000|2024-12-31 18:10:00|875.43|874.93|874.73|874.23|875.53|875.03|874.53|874.03|0
1735668900000|2024-12-31 18:15:00|874.63|874.13|874.23|873.73|875.13|874.63|874.13|873.63|0
1735669200000|2024-12-31 18:20:00|874.13|873.63|872.93|872.43|874.23|873.73|872.83|872.33|0
1735669500000|2024-12-31 18:25:00|873.03|872.53|872.93|872.43|873.53|873.03|872.63|872.13|0
1735669800000|2024-12-31 18:30:00|872.83|872.33|873.53|873.03|873.93|873.43|872.83|872.33|0
1735670100000|2024-12-31 18:35:00|873.63|873.13|873.53|873.03|873.63|873.13|872.83|872.33|0
1735670400000|2024-12-31 18:40:00|873.63|873.13|874.03|873.53|874.13|873.63|873.43|872.93|0
1735670700000|2024-12-31 18:45:00|873.93|873.43|874.23|873.73|874.43|873.93|873.73|873.23|0
1735671000000|2024-12-31 18:50:00|874.33|873.83|873.83|873.33|874.83|874.33|873.83|873.33|0
1735671300000|2024-12-31 18:55:00|873.93|873.43|873.43|872.93|874.03|873.53|873.33|872.83|0
1735671600000|2024-12-31 19:00:00|873.33|872.83|873.03|872.53|873.63|873.13|872.43|871.93|0
1735671900000|2024-12-31 19:05:00|872.93|872.43|874.13|873.63|874.13|873.63|872.93|872.43|0
1735672200000|2024-12-31 19:10:00|874.23|873.73|874.63|874.13|874.83|874.33|874.23|873.73|0
1735672500000|2024-12-31 19:15:00|874.73|874.23|873.43|872.93|874.83|874.33|873.43|872.93|0
1735672800000|2024-12-31 19:20:00|873.53|873.03|873.03|872.53|873.53|873.03|872.73|872.23|0
1735673100000|2024-12-31 19:25:00|873.13|872.63|872.93|872.43|873.63|873.13|872.83|872.33|0
1735673400000|2024-12-31 19:30:00|872.83|872.33|872.63|872.13|873.03|872.53|872.63|872.13|0
1735673700000|2024-12-31 19:35:00|872.73|872.23|873.53|873.03|873.53|873.03|872.63|872.13|0
1735674000000|2024-12-31 19:40:00|873.43|872.93|873.03|872.53|873.53|873.03|872.33|871.83|0
1735674300000|2024-12-31 19:45:00|873.13|872.63|873.03|872.53|873.33|872.83|872.83|872.33|0
1735674600000|2024-12-31 19:50:00|872.93|872.43|873.63|873.13|874.23|873.73|872.93|872.43|0
1735674900000|2024-12-31 19:55:00|873.73|873.23|874.63|874.13|874.63|874.13|873.63|873.13|0
1735675200000|2024-12-31 20:00:00|874.53|874.03|874.43|873.93|874.63|874.13|874.13|873.63|0
1735675500000|2024-12-31 20:05:00|874.33|873.83|874.83|874.33|875.23|874.73|874.33|873.83|0
1735675800000|2024-12-31 20:10:00|874.73|874.23|873.53|873.03|874.83|874.33|873.23|872.73|0
1735676100000|2024-12-31 20:15:00|873.43|872.93|874.33|873.83|874.43|873.93|873.23|872.73|0
1735676400000|2024-12-31 20:20:00|874.23|873.73|874.63|874.13|875.43|874.93|874.23|873.73|0
1735676700000|2024-12-31 20:25:00|874.53|874.03|875.73|875.23|875.73|875.23|874.43|873.93|0
1735677000000|2024-12-31 20:30:00|875.63|875.13|875.03|874.53|875.83|875.33|874.63|874.13|0
1735677300000|2024-12-31 20:35:00|875.13|874.63|874.73|874.23|876.03|875.53|874.53|874.03|0
1735677600000|2024-12-31 20:40:00|874.63|874.13|874.53|874.03|875.13|874.63|874.23|873.73|0
1735677900000|2024-12-31 20:45:00|874.43|873.93|875.43|874.93|875.53|875.03|873.83|873.33|0
1735678200000|2024-12-31 20:50:00|875.33|874.83|873.73|873.23|875.33|874.83|873.73|873.23|0
1735678500000|2024-12-31 20:55:00|873.63|873.13|874.43|873.93|874.73|874.23|873.03|872.53|0
1735678800000|2024-12-31 21:00:00|874.33|873.83|874.33|873.83|874.93|874.43|873.93|873.43|0
1735679100000|2024-12-31 21:05:00|874.43|873.93|874.83|874.33|874.93|874.43|874.23|873.73|0
1735679400000|2024-12-31 21:10:00|874.93|874.43|874.73|874.23|874.93|874.43|874.63|874.13|0
1735679700000|2024-12-31 21:15:00|874.63|874.13|875.03|874.53|875.13|874.63|874.53|874.03|0
1735680000000|2024-12-31 21:20:00|874.93|874.43|874.73|874.23|875.03|874.53|874.53|874.03|0
1735680300000|2024-12-31 21:25:00|874.83|874.33|874.63|874.13|874.93|874.43|874.43|873.93|0
1735680600000|2024-12-31 21:30:00|874.73|874.23|874.63|874.13|874.73|874.23|874.53|874.03|0
1735680900000|2024-12-31 21:35:00|874.73|874.23|874.93|874.43|875.03|874.53|874.63|874.13|0
1735681200000|2024-12-31 21:40:00|874.83|874.33|875.03|874.53|875.03|874.53|874.83|874.33|0
1735681500000|2024-12-31 21:45:00|874.93|874.43|874.63|874.13|875.03|874.53|874.63|874.13|0
1735681800000|2024-12-31 21:50:00|874.53|874.03|874.73|874.23|874.83|874.33|874.53|874.03|0
1735682100000|2024-12-31 21:55:00|874.63|874.13|874.73|874.23|874.83|874.33|874.53|874.03|0
1735772400000|2025-01-01 23:00:00|874.83|874.33|876.63|876.13|876.73|876.23|874.83|874.33|0
1735772700000|2025-01-01 23:05:00|876.73|876.23|876.93|876.43|877.03|876.53|876.33|875.83|0
1735773000000|2025-01-01 23:10:00|876.83|876.33|876.53|876.03|876.83|876.33|876.53|876.03|0
1735773300000|2025-01-01 23:15:00|876.63|876.13|876.53|876.03|876.83|876.33|876.43|875.93|0
1735773600000|2025-01-01 23:20:00|876.43|875.93|876.43|875.93|876.53|876.03|876.23|875.73|0
1735773900000|2025-01-01 23:25:00|876.33|875.83|876.23|875.73|876.43|875.93|876.13|875.63|0
1735774200000|2025-01-01 23:30:00|876.33|875.83|876.13|875.63|876.43|875.93|876.03|875.53|0
1735774500000|2025-01-01 23:35:00|876.03|875.53|875.43|874.93|876.03|875.53|874.93|874.43|0
1735774800000|2025-01-01 23:40:00|875.33|874.83|875.03|874.53|875.43|874.93|875.03|874.53|0
1735775100000|2025-01-01 23:45:00|875.13|874.63|874.73|874.23|875.13|874.63|874.63|874.13|0
1735775400000|2025-01-01 23:50:00|874.83|874.33|875.23|874.73|875.23|874.73|874.83|874.33|0
1735775700000|2025-01-01 23:55:00|875.13|874.63|875.43|874.93|875.53|875.03|875.13|874.63|0
1735776000000|2025-01-02 00:00:00|875.33|874.83|874.13|873.63|875.43|874.93|874.13|873.63|0
1735776300000|2025-01-02 00:05:00|874.03|873.53|874.43|873.93|874.63|874.13|873.93|873.43|0
1735776600000|2025-01-02 00:10:00|874.33|873.83|874.03|873.53|874.33|873.83|873.83|873.33|0
1735776900000|2025-01-02 00:15:00|874.13|873.63|869.83|869.33|874.13|873.63|869.03|868.53|0
1735777200000|2025-01-02 00:20:00|869.73|869.23|870.93|870.43|870.93|870.43|869.33|868.83|0
1735777500000|2025-01-02 00:25:00|870.83|870.33|870.43|869.93|871.33|870.83|870.43|869.93|0
1735777800000|2025-01-02 00:30:00|870.23|869.73|871.73|871.23|871.83|871.33|870.23|869.73|0
1735778100000|2025-01-02 00:35:00|871.63|871.13|871.93|871.43|872.03|871.53|871.33|870.83|0
1735778400000|2025-01-02 00:40:00|872.03|871.53|873.44|872.94|873.44|872.94|871.83|871.33|0
1735778700000|2025-01-02 00:45:00|873.54|873.04|873.84|873.34|874.04|873.54|873.44|872.94|0
1735779000000|2025-01-02 00:50:00|873.94|873.44|873.84|873.34|874.24|873.74|873.64|873.14|0
1735779300000|2025-01-02 00:55:00|873.94|873.44|873.84|873.34|874.24|873.74|873.84|873.34|0
1735779600000|2025-01-02 01:00:00|874.04|873.54|875.14|874.64|875.44|874.94|873.74|873.24|0
1735779900000|2025-01-02 01:05:00|875.24|874.74|874.94|874.44|875.84|875.34|874.94|874.44|0
1735780200000|2025-01-02 01:10:00|875.14|874.64|875.64|875.14|875.84|875.34|875.14|874.64|0
1735780500000|2025-01-02 01:15:00|875.84|875.34|875.44|874.94|876.34|875.84|875.44|874.94|0
1735780800000|2025-01-02 01:20:00|875.24|874.74|875.84|875.34|876.04|875.54|875.24|874.74|0
1735781100000|2025-01-02 01:25:00|875.94|875.44|875.74|875.24|876.04|875.54|875.54|875.04|0
1735781400000|2025-01-02 01:30:00|875.64|875.14|875.04|874.54|875.64|875.14|874.94|874.44|0
1735781700000|2025-01-02 01:35:00|875.24|874.74|876.34|875.84|876.34|875.84|875.04|874.54|0
1735782000000|2025-01-02 01:40:00|876.44|875.94|876.54|876.04|876.84|876.34|876.24|875.74|0
1735782300000|2025-01-02 01:45:00|876.44|875.94|876.24|875.74|876.64|876.14|876.24|875.74|0
1735782600000|2025-01-02 01:50:00|876.44|875.94|876.44|875.94|876.74|876.24|876.24|875.74|0
1735782900000|2025-01-02 01:55:00|876.54|876.04|876.34|875.84|876.64|876.14|876.24|875.74|0
1735783200000|2025-01-02 02:00:00|876.44|875.94|876.34|875.84|876.54|876.04|876.34|875.84|0
1735783500000|2025-01-02 02:05:00|876.44|875.94|876.54|876.04|876.74|876.24|876.34|875.84|0
1735783800000|2025-01-02 02:10:00|876.44|875.94|876.44|875.94|876.64|876.14|876.44|875.94|0
1735784100000|2025-01-02 02:15:00|876.54|876.04|876.74|876.24|876.74|876.24|876.34|875.84|0
1735784400000|2025-01-02 02:20:00|876.84|876.34|876.94|876.44|877.14|876.64|876.74|876.24|0
1735784700000|2025-01-02 02:25:00|876.84|876.34|877.24|876.74|877.44|876.94|876.74|876.24|0
1735785000000|2025-01-02 02:30:00|877.14|876.64|876.94|876.44|877.14|876.64|876.74|876.24|0
1735785300000|2025-01-02 02:35:00|877.24|876.74|877.44|876.94|877.44|876.94|876.94|876.44|0
1735785600000|2025-01-02 02:40:00|877.24|876.74|877.34|876.84|877.34|876.84|877.14|876.64|0
1735785900000|2025-01-02 02:45:00|877.14|876.64|877.24|876.74|877.34|876.84|877.14|876.64|0
1735786200000|2025-01-02 02:50:00|877.44|876.94|877.44|876.94|877.64|877.14|877.44|876.94|0
1735786500000|2025-01-02 02:55:00|877.54|877.04|877.84|877.34|877.84|877.34|877.54|877.04|0
1735786800000|2025-01-02 03:00:00|877.94|877.44|877.44|876.94|877.94|877.44|877.24|876.74|0
1735787100000|2025-01-02 03:05:00|877.24|876.74|877.24|876.74|877.24|876.74|877.14|876.64|0
1735787400000|2025-01-02 03:10:00|877.14|876.64|876.84|876.34|877.24|876.74|876.84|876.34|0
1735787700000|2025-01-02 03:15:00|876.94|876.44|876.74|876.24|876.94|876.44|876.74|876.24|0
1735788000000|2025-01-02 03:20:00|876.94|876.44|877.24|876.74|877.24|876.74|876.84|876.34|0
1735788300000|2025-01-02 03:25:00|877.14|876.64|877.24|876.74|877.44|876.94|877.14|876.64|0
1735788600000|2025-01-02 03:30:00|877.34|876.84|877.04|876.54|877.34|876.84|876.94|876.44|0
1735788900000|2025-01-02 03:35:00|876.94|876.44|876.74|876.24|876.94|876.44|876.64|876.14|0
1735789200000|2025-01-02 03:40:00|876.54|876.04|876.54|876.04|876.64|876.14|876.44|875.94|0
1735789500000|2025-01-02 03:45:00|876.44|875.94|876.44|875.94|876.44|875.94|876.44|875.94|0
1735789800000|2025-01-02 03:50:00|876.54|876.04|876.64|876.14|876.64|876.14|876.44|875.94|0
1735790100000|2025-01-02 03:55:00|876.44|875.94|876.44|875.94|876.54|876.04|876.44|875.94|0
1735790400000|2025-01-02 04:00:00|876.54|876.04|876.44|875.94|876.64|876.14|876.44|875.94|0
1735790700000|2025-01-02 04:05:00|876.64|876.14|876.74|876.24|876.74|876.24|876.64|876.14|0
1735791000000|2025-01-02 04:10:00|876.64|876.14|876.54|876.04|876.74|876.24|876.44|875.94|0
1735791300000|2025-01-02 04:15:00|876.64|876.14|876.54|876.04|876.64|876.14|876.44|875.94|0
1735791600000|2025-01-02 04:20:00|876.44|875.94|876.44|875.94|876.54|876.04|876.44|875.94|0
1735791900000|2025-01-02 04:25:00|876.54|876.04|876.54|876.04|876.54|876.04|876.44|875.94|0
1735792200000|2025-01-02 04:30:00|876.64|876.14|876.74|876.24|876.84|876.34|876.64|876.14|0
1735792500000|2025-01-02 04:35:00|876.84|876.34|876.74|876.24|876.84|876.34|876.74|876.24|0
1735792800000|2025-01-02 04:40:00|876.84|876.34|876.74|876.24|876.84|876.34|876.74|876.24|0
1735793100000|2025-01-02 04:45:00|876.84|876.34|876.64|876.14|876.84|876.34|876.64|876.14|0
1735793400000|2025-01-02 04:50:00|876.74|876.24|876.94|876.44|876.94|876.44|876.74|876.24|0
1735793700000|2025-01-02 04:55:00|876.74|876.24|876.84|876.34|876.94|876.44|876.74|876.24|0
1735794000000|2025-01-02 05:00:00|876.94|876.44|877.17|876.67|877.27|876.77|876.74|876.24|0
1735794300000|2025-01-02 05:05:00|877.27|876.77|876.97|876.47|877.37|876.87|876.97|876.47|0
1735794600000|2025-01-02 05:10:00|877.47|876.97|877.37|876.87|877.67|877.17|877.17|876.67|0
1735794900000|2025-01-02 05:15:00|877.47|876.97|877.77|877.27|877.77|877.27|877.37|876.87|0
1735795200000|2025-01-02 05:20:00|878.17|877.67|878.17|877.67|878.57|878.07|878.07|877.57|0
1735795500000|2025-01-02 05:25:00|878.37|877.87|878.37|877.87|878.37|877.87|878.17|877.67|0
1735795800000|2025-01-02 05:30:00|878.47|877.97|878.37|877.87|878.47|877.97|878.17|877.67|0
1735796100000|2025-01-02 05:35:00|878.47|877.97|878.57|878.07|878.57|878.07|878.37|877.87|0
1735796400000|2025-01-02 05:40:00|878.67|878.17|878.57|878.07|878.77|878.27|878.57|878.07|0
1735796700000|2025-01-02 05:45:00|878.47|877.97|879.37|878.87|879.37|878.87|878.37|877.87|0
1735797000000|2025-01-02 05:50:00|879.67|879.17|879.47|878.97|879.67|879.17|879.47|878.97|0
1735797300000|2025-01-02 05:55:00|879.67|879.17|879.67|879.17|879.67|879.17|879.07|878.57|0
1735797600000|2025-01-02 06:00:00|879.77|879.27|879.97|879.47|880.37|879.87|879.67|879.17|0
1735797900000|2025-01-02 06:05:00|879.87|879.37|879.67|879.17|880.17|879.67|879.67|879.17|0
1735798200000|2025-01-02 06:10:00|879.77|879.27|879.57|879.07|879.77|879.27|879.47|878.97|0
1735798500000|2025-01-02 06:15:00|879.47|878.97|880.07|879.57|880.17|879.67|879.47|878.97|0
1735798800000|2025-01-02 06:20:00|879.97|879.47|879.67|879.17|880.07|879.57|879.67|879.17|0
1735799100000|2025-01-02 06:25:00|879.77|879.27|879.47|878.97|879.77|879.27|879.27|878.77|0
1735799400000|2025-01-02 06:30:00|879.27|878.77|878.57|878.07|879.27|878.77|878.57|878.07|0
1735799700000|2025-01-02 06:35:00|878.47|877.97|878.07|877.57|878.47|877.97|877.87|877.37|0
1735800000000|2025-01-02 06:40:00|878.17|877.67|878.07|877.57|878.17|877.67|877.87|877.37|0
1735800300000|2025-01-02 06:45:00|877.87|877.37|878.37|877.87|878.37|877.87|877.87|877.37|0
1735800600000|2025-01-02 06:50:00|878.27|877.77|878.27|877.77|878.37|877.87|878.17|877.67|0
1735800900000|2025-01-02 06:55:00|878.37|877.87|878.27|877.77|878.37|877.87|878.27|877.77|0
1735801200000|2025-01-02 07:00:00|878.17|877.67|877.67|877.37|879.07|878.57|877.67|877.37|39
1735801500000|2025-01-02 07:05:00|877.57|877.27|878.57|878.27|878.77|878.47|877.47|877.17|10
1735801800000|2025-01-02 07:10:00|878.77|878.47|878.27|877.97|879.17|878.87|877.87|877.57|17
1735802100000|2025-01-02 07:15:00|878.37|878.07|878.37|878.07|878.57|878.27|878.27|877.97|2
1735802400000|2025-01-02 07:20:00|878.57|878.27|879.07|878.77|879.07|878.77|878.47|878.17|1
1735802700000|2025-01-02 07:25:00|878.87|878.57|878.97|878.67|879.07|878.77|878.87|878.57|9
1735803000000|2025-01-02 07:30:00|878.87|878.57|878.67|878.37|878.87|878.57|878.57|878.27|1
1735803300000|2025-01-02 07:35:00|878.87|878.57|878.17|877.87|878.87|878.57|878.17|877.87|5
1735803600000|2025-01-02 07:40:00|878.07|877.77|878.17|877.87|878.37|878.07|877.87|877.57|3
1735803900000|2025-01-02 07:45:00|878.07|877.77|877.27|876.97|878.17|877.87|876.97|876.67|16
1735804200000|2025-01-02 07:50:00|877.47|877.17|877.87|877.57|877.97|877.67|877.47|877.17|15
1735804500000|2025-01-02 07:55:00|877.77|877.47|878.07|877.77|878.47|878.17|877.77|877.47|15
1735804800000|2025-01-02 08:00:00|877.97|877.87|880.37|880.27|880.37|880.27|877.97|877.87|193
1735805100000|2025-01-02 08:05:00|880.47|880.37|880.57|880.47|880.57|880.47|880.07|879.97|185
1735805400000|2025-01-02 08:10:00|880.67|880.57|880.37|880.27|880.97|880.87|879.97|879.87|85
1735805700000|2025-01-02 08:15:00|880.27|880.17|880.07|879.97|880.27|880.17|879.77|879.67|81
1735806000000|2025-01-02 08:20:00|879.97|879.87|878.57|878.47|880.07|879.97|878.47|878.37|135
1735806300000|2025-01-02 08:25:00|878.47|878.37|875.97|875.87|878.57|878.47|875.97|875.87|200
1735806600000|2025-01-02 08:30:00|876.07|875.97|875.87|875.77|876.87|876.77|875.77|875.67|304
1735806900000|2025-01-02 08:35:00|875.77|875.67|875.57|875.47|876.57|876.47|875.57|875.47|168
1735807200000|2025-01-02 08:40:00|875.67|875.57|875.77|875.67|876.97|876.87|875.57|875.47|69
1735807500000|2025-01-02 08:45:00|875.67|875.57|876.77|876.67|877.37|877.27|875.67|875.57|77
1735807800000|2025-01-02 08:50:00|876.87|876.77|876.77|876.67|877.07|876.97|876.47|876.37|25
1735808100000|2025-01-02 08:55:00|876.87|876.77|877.07|876.97|877.77|877.67|876.67|876.57|48
1735808400000|2025-01-02 09:00:00|876.97|876.87|876.57|876.47|876.97|876.87|875.77|875.67|64
1735808700000|2025-01-02 09:05:00|876.67|876.57|877.37|877.27|877.57|877.47|876.47|876.37|65
1735809000000|2025-01-02 09:10:00|877.47|877.37|877.77|877.67|877.97|877.87|877.07|876.97|58
1735809300000|2025-01-02 09:15:00|877.67|877.57|877.67|877.57|877.77|877.67|877.27|877.17|25
1735809600000|2025-01-02 09:20:00|877.57|877.47|877.77|877.67|877.97|877.87|877.37|877.27|53
1735809900000|2025-01-02 09:25:00|877.67|877.57|877.67|877.57|877.77|877.67|877.07|876.97|57
1735810200000|2025-01-02 09:30:00|877.57|877.47|878.27|878.17|878.27|878.17|877.37|877.27|50
1735810500000|2025-01-02 09:35:00|878.37|878.27|876.77|876.67|878.37|878.27|876.57|876.47|75
1735810800000|2025-01-02 09:40:00|876.67|876.57|877.77|877.67|877.97|877.87|876.57|876.47|57
1735811100000|2025-01-02 09:45:00|877.87|877.77|878.57|878.47|878.57|878.47|877.67|877.57|79
1735811400000|2025-01-02 09:50:00|878.67|878.57|878.07|877.97|878.67|878.57|877.97|877.87|97
1735811700000|2025-01-02 09:55:00|877.97|877.87|878.57|878.47|878.67|878.57|877.87|877.77|53
1735812000000|2025-01-02 10:00:00|878.67|878.57|878.27|878.17|878.77|878.67|878.27|878.17|44
1735812300000|2025-01-02 10:05:00|878.37|878.27|878.27|878.17|878.37|878.27|877.47|877.37|47
1735812600000|2025-01-02 10:10:00|878.37|878.27|878.07|877.97|878.37|878.27|877.67|877.57|67
1735812900000|2025-01-02 10:15:00|877.97|877.87|878.67|878.57|878.77|878.67|877.97|877.87|33
1735813200000|2025-01-02 10:20:00|878.57|878.47|877.87|877.77|878.57|878.47|877.87|877.77|44
1735813500000|2025-01-02 10:25:00|877.77|877.67|878.37|878.27|878.67|878.57|877.77|877.67|45
1735813800000|2025-01-02 10:30:00|878.27|878.17|878.57|878.47|878.77|878.67|878.17|878.07|59
1735814100000|2025-01-02 10:35:00|878.67|878.57|878.87|878.77|879.07|878.97|878.57|878.47|42
1735814400000|2025-01-02 10:40:00|878.97|878.87|878.37|878.27|878.97|878.87|878.37|878.27|38
1735814700000|2025-01-02 10:45:00|878.47|878.37|878.67|878.57|878.77|878.67|878.27|878.17|43
1735815000000|2025-01-02 10:50:00|878.57|878.47|877.37|877.27|878.57|878.47|877.37|877.27|60
1735815300000|2025-01-02 10:55:00|877.47|877.37|877.87|877.77|878.07|877.97|877.37|877.27|24
1735815600000|2025-01-02 11:00:00|877.77|877.67|877.67|877.57|877.87|877.77|877.17|877.07|54
1735815900000|2025-01-02 11:05:00|877.77|877.67|877.27|877.17|877.77|877.67|877.17|877.07|25
1735816200000|2025-01-02 11:10:00|877.17|877.07|877.37|877.27|877.47|877.37|877.07|876.97|12
1735816500000|2025-01-02 11:15:00|877.27|877.17|877.07|876.97|877.47|877.37|876.87|876.77|16
1735816800000|2025-01-02 11:20:00|877.17|877.07|876.87|876.77|877.17|877.07|876.87|876.77|16
1735817100000|2025-01-02 11:25:00|876.77|876.67|877.47|877.37|877.47|877.37|876.77|876.67|22
1735817400000|2025-01-02 11:30:00|877.37|877.27|876.87|876.77|877.47|877.37|876.77|876.67|35
1735817700000|2025-01-02 11:35:00|876.97|876.87|877.17|877.07|877.37|877.27|876.97|876.87|28
1735818000000|2025-01-02 11:40:00|877.27|877.17|877.37|877.27|877.47|877.37|876.97|876.87|33
1735818300000|2025-01-02 11:45:00|877.47|877.37|878.37|878.27|878.37|878.27|877.47|877.37|37
1735818600000|2025-01-02 11:50:00|878.27|878.17|879.17|879.07|879.17|879.07|878.27|878.17|43
1735818900000|2025-01-02 11:55:00|879.07|878.97|879.57|879.47|879.67|879.57|878.97|878.87|28
1735819200000|2025-01-02 12:00:00|879.67|879.57|879.97|879.87|880.17|880.07|879.47|879.37|58
1735819500000|2025-01-02 12:05:00|879.87|879.77|880.07|879.97|880.17|880.07|879.67|879.57|52
1735819800000|2025-01-02 12:10:00|879.97|879.87|880.37|880.27|880.47|880.37|879.97|879.87|21
1735820100000|2025-01-02 12:15:00|880.47|880.37|880.37|880.27|880.67|880.57|880.27|880.17|53
1735820400000|2025-01-02 12:20:00|880.47|880.37|880.57|880.47|880.57|880.47|880.07|879.97|49
1735820700000|2025-01-02 12:25:00|880.67|880.57|880.57|880.47|880.67|880.57|880.47|880.37|44
1735821000000|2025-01-02 12:30:00|880.47|880.37|880.67|880.57|880.67|880.57|880.47|880.37|48
1735821300000|2025-01-02 12:35:00|880.57|880.47|880.47|880.37|880.77|880.67|880.47|880.37|32
1735821600000|2025-01-02 12:40:00|880.57|880.47|879.97|879.87|880.57|880.47|879.87|879.77|74
1735821900000|2025-01-02 12:45:00|880.07|879.97|880.57|880.47|880.67|880.57|879.97|879.87|33
1735822200000|2025-01-02 12:50:00|880.67|880.57|880.27|880.17|880.67|880.57|880.17|880.07|44
1735822500000|2025-01-02 12:55:00|880.17|880.07|881.17|881.07|881.17|881.07|880.17|880.07|52
1735822800000|2025-01-02 13:00:00|881.27|881.17|881.77|881.67|881.87|881.77|881.17|881.07|66
1735823100000|2025-01-02 13:05:00|881.67|881.57|881.97|881.87|882.07|881.97|881.57|881.47|38
1735823400000|2025-01-02 13:10:00|882.07|881.97|882.27|882.17|882.27|882.17|881.97|881.87|32
1735823700000|2025-01-02 13:15:00|882.37|882.27|882.87|882.77|882.87|882.77|882.27|882.17|67
1735824000000|2025-01-02 13:20:00|882.77|882.67|882.87|882.77|882.97|882.87|882.57|882.47|98
1735824300000|2025-01-02 13:25:00|882.77|882.67|882.47|882.37|882.87|882.77|882.27|882.17|49
1735824600000|2025-01-02 13:30:00|882.37|882.27|882.37|882.27|882.67|882.57|882.07|881.97|90
1735824900000|2025-01-02 13:35:00|882.27|882.17|882.77|882.67|882.77|882.67|882.17|882.07|33
1735825200000|2025-01-02 13:40:00|882.67|882.57|883.07|882.97|883.27|883.17|882.67|882.57|72
1735825500000|2025-01-02 13:45:00|882.97|882.87|883.17|883.07|883.17|883.07|882.67|882.57|42
1735825800000|2025-01-02 13:50:00|883.07|882.97|882.77|882.67|883.17|883.07|882.77|882.67|72
1735826100000|2025-01-02 13:55:00|882.67|882.57|882.27|882.17|882.77|882.67|882.17|882.07|73
1735826400000|2025-01-02 14:00:00|882.37|882.27|881.27|881.17|882.47|882.37|880.87|880.77|97
1735826700000|2025-01-02 14:05:00|881.37|881.27|882.07|881.97|882.07|881.97|881.27|881.17|32
1735827000000|2025-01-02 14:10:00|881.97|881.87|882.57|882.47|882.67|882.57|881.97|881.87|42
1735827300000|2025-01-02 14:15:00|882.67|882.57|882.67|882.57|882.67|882.57|882.27|882.17|47
1735827600000|2025-01-02 14:20:00|882.77|882.67|882.27|882.17|882.87|882.77|882.17|882.07|40
1735827900000|2025-01-02 14:25:00|882.17|882.07|882.37|882.27|882.77|882.67|882.17|882.07|44
1735828200000|2025-01-02 14:30:00|882.47|882.37|882.47|882.37|882.97|882.87|882.07|881.97|97
1735828500000|2025-01-02 14:35:00|882.37|882.27|881.57|881.47|883.07|882.97|881.57|881.47|124
1735828800000|2025-01-02 14:40:00|881.67|881.57|882.87|882.77|882.87|882.77|881.47|881.37|121
1735829100000|2025-01-02 14:45:00|882.97|882.87|884.07|883.97|884.07|883.97|882.97|882.87|107
1735829400000|2025-01-02 14:50:00|884.17|884.07|885.57|885.47|885.67|885.57|883.87|883.77|120
1735829700000|2025-01-02 14:55:00|885.67|885.57|884.67|884.57|885.77|885.67|884.47|884.37|167
1735830000000|2025-01-02 15:00:00|884.77|884.67|884.87|884.77|884.97|884.87|884.37|884.27|126
1735830300000|2025-01-02 15:05:00|884.77|884.67|884.67|884.57|885.07|884.97|884.27|884.17|100
1735830600000|2025-01-02 15:10:00|884.77|884.67|885.57|885.47|885.77|885.67|884.57|884.47|64
1735830900000|2025-01-02 15:15:00|885.47|885.37|884.67|884.57|885.57|885.47|884.67|884.57|65
1735831200000|2025-01-02 15:20:00|884.77|884.67|883.97|883.87|884.87|884.77|883.17|883.07|94
1735831500000|2025-01-02 15:25:00|884.07|883.97|884.87|884.77|885.07|884.97|883.97|883.87|46
1735831800000|2025-01-02 15:30:00|884.77|884.67|884.87|884.77|884.97|884.87|883.77|883.67|50
1735832100000|2025-01-02 15:35:00|884.77|884.67|884.57|884.47|885.37|885.27|884.37|884.27|41
1735832400000|2025-01-02 15:40:00|884.67|884.57|884.67|884.57|884.97|884.87|884.17|884.07|51
1735832700000|2025-01-02 15:45:00|884.57|884.47|885.87|885.77|885.87|885.77|884.27|884.17|117
1735833000000|2025-01-02 15:50:00|885.77|885.67|885.67|885.57|886.07|885.97|884.97|884.87|88
1735833300000|2025-01-02 15:55:00|885.77|885.67|886.07|885.97|886.27|886.17|885.57|885.47|57
1735833600000|2025-01-02 16:00:00|886.17|886.07|885.87|885.77|886.47|886.37|885.07|884.97|184
1735833900000|2025-01-02 16:05:00|885.77|885.67|885.27|885.17|885.97|885.87|884.97|884.87|108
1735834200000|2025-01-02 16:10:00|885.37|885.27|885.37|885.27|885.77|885.67|885.17|885.07|93
1735834500000|2025-01-02 16:15:00|885.27|885.17|885.57|885.47|885.57|885.47|885.17|885.07|70
1735834800000|2025-01-02 16:20:00|885.47|885.37|885.97|885.87|886.17|886.07|885.27|885.17|143
1735835100000|2025-01-02 16:25:00|885.87|885.77|886.17|886.07|886.37|886.27|885.77|885.67|179
1735835400000|2025-01-02 16:30:00|886.27|885.97|886.77|886.47|886.87|886.57|885.97|885.67|283
1735835700000|2025-01-02 16:35:00|886.87|886.57|887.57|887.27|887.77|887.47|886.77|886.47|147
1735836000000|2025-01-02 16:40:00|887.47|887.17|887.57|887.27|888.17|887.87|887.47|887.17|79
1735836300000|2025-01-02 16:45:00|887.67|887.37|887.57|887.27|887.97|887.67|887.47|887.17|18
1735836600000|2025-01-02 16:50:00|887.67|887.37|886.77|886.47|887.67|887.37|886.77|886.47|29
1735836900000|2025-01-02 16:55:00|886.87|886.57|886.47|886.17|886.87|886.57|886.37|886.07|28
1735837200000|2025-01-02 17:00:00|886.57|886.27|886.67|886.37|886.77|886.47|886.37|886.07|21
1735837500000|2025-01-02 17:05:00|886.77|886.47|886.27|885.97|886.77|886.47|886.17|885.87|6
1735837800000|2025-01-02 17:10:00|886.37|886.07|886.67|886.37|886.97|886.67|886.17|885.87|7
1735838100000|2025-01-02 17:15:00|886.57|886.27|886.17|885.87|886.67|886.37|886.07|885.77|6
1735838400000|2025-01-02 17:20:00|886.07|885.77|885.17|884.87|886.17|885.87|885.17|884.87|21
1735838700000|2025-01-02 17:25:00|885.07|884.77|883.87|883.57|885.17|884.87|883.77|883.47|24
1735839000000|2025-01-02 17:30:00|883.77|883.47|883.17|882.87|883.87|883.57|883.07|882.77|19
1735839300000|2025-01-02 17:35:00|883.27|882.97|881.77|881.47|883.27|882.97|881.77|881.47|31
1735839600000|2025-01-02 17:40:00|881.67|881.37|881.87|881.57|882.07|881.77|880.87|880.57|12
1735839900000|2025-01-02 17:45:00|881.57|881.27|881.37|881.07|882.07|881.77|881.07|880.77|6
1735840200000|2025-01-02 17:50:00|881.27|880.97|882.17|881.87|882.67|882.37|881.07|880.77|5
1735840500000|2025-01-02 17:55:00|882.27|881.97|883.07|882.77|883.27|882.97|882.07|881.77|2
1735840800000|2025-01-02 18:00:00|882.97|882.67|881.67|881.37|882.97|882.67|881.57|881.27|15
1735841100000|2025-01-02 18:05:00|881.77|881.47|882.57|882.27|882.87|882.57|881.67|881.37|10
1735841400000|2025-01-02 18:10:00|882.47|882.17|881.67|881.37|882.47|882.17|881.57|881.27|5
1735841700000|2025-01-02 18:15:00|881.77|881.47|881.57|881.27|881.77|881.47|881.07|880.77|9
1735842000000|2025-01-02 18:20:00|881.67|881.37|881.57|881.27|882.27|881.97|881.47|881.17|3
1735842300000|2025-01-02 18:25:00|881.47|881.17|881.97|881.67|881.97|881.67|881.37|881.07|8
1735842600000|2025-01-02 18:30:00|881.87|881.57|880.87|880.57|881.87|881.57|880.67|880.37|4
1735842900000|2025-01-02 18:35:00|880.97|880.67|881.07|880.77|881.57|881.27|880.67|880.37|2
1735843200000|2025-01-02 18:40:00|880.87|880.57|881.77|881.47|881.87|881.57|880.77|880.47|2
1735843500000|2025-01-02 18:45:00|881.87|881.57|880.87|880.57|881.87|881.57|880.67|880.37|1
1735843800000|2025-01-02 18:50:00|880.77|880.47|880.77|880.47|881.07|880.77|880.67|880.37|1
1735844100000|2025-01-02 18:55:00|880.87|880.57|881.47|881.17|881.57|881.27|880.87|880.57|1
1735844400000|2025-01-02 19:00:00|881.37|881.07|881.77|881.47|881.87|881.57|880.97|880.67|2
1735844700000|2025-01-02 19:05:00|881.67|881.37|881.67|881.37|882.07|881.77|881.17|880.87|0
1735845000000|2025-01-02 19:10:00|881.77|881.47|881.47|881.17|881.87|881.57|881.37|881.07|1
1735845300000|2025-01-02 19:15:00|881.57|881.27|881.87|881.57|882.17|881.87|881.37|881.07|2
1735845600000|2025-01-02 19:20:00|881.77|881.47|882.17|881.87|882.27|881.97|881.77|881.47|0
1735845900000|2025-01-02 19:25:00|882.27|881.97|882.47|882.17|882.47|882.17|881.97|881.67|6
1735846200000|2025-01-02 19:30:00|882.37|882.07|881.97|881.67|882.37|882.07|881.77|881.47|2
1735846500000|2025-01-02 19:35:00|881.87|881.57|882.27|881.97|882.37|882.07|881.57|881.27|1
1735846800000|2025-01-02 19:40:00|882.17|881.87|882.07|881.77|882.57|882.27|881.77|881.47|4
1735847100000|2025-01-02 19:45:00|881.97|881.67|882.47|882.17|882.67|882.37|881.67|881.37|2
1735847400000|2025-01-02 19:50:00|882.37|882.07|882.77|882.47|883.07|882.77|882.27|881.97|8
1735847700000|2025-01-02 19:55:00|882.67|882.37|881.67|881.37|882.77|882.47|881.67|881.37|7
1735848000000|2025-01-02 20:00:00|881.77|881.47|882.67|882.37|882.77|882.47|881.67|881.37|0
1735848300000|2025-01-02 20:05:00|882.57|882.27|882.57|882.27|882.77|882.47|881.97|881.67|0
1735848600000|2025-01-02 20:10:00|882.67|882.37|883.07|882.77|883.17|882.87|882.47|882.17|0
1735848900000|2025-01-02 20:15:00|882.97|882.67|882.87|882.57|882.97|882.67|882.57|882.27|1
1735849200000|2025-01-02 20:20:00|882.77|882.47|883.07|882.77|883.27|882.97|882.77|882.47|1
1735849500000|2025-01-02 20:25:00|882.97|882.67|883.27|882.97|883.37|883.07|882.87|882.57|5
1735849800000|2025-01-02 20:30:00|883.37|883.07|882.87|882.57|883.47|883.17|882.77|882.47|0
1735850100000|2025-01-02 20:35:00|882.77|882.47|882.77|882.47|882.87|882.57|882.27|881.97|1
1735850400000|2025-01-02 20:40:00|882.67|882.37|883.07|882.77|883.27|882.97|882.67|882.37|1
1735850700000|2025-01-02 20:45:00|883.17|882.87|883.17|882.87|883.27|882.97|882.57|882.27|1
1735851000000|2025-01-02 20:50:00|883.27|882.97|882.97|882.67|883.47|883.17|882.87|882.57|7
1735851300000|2025-01-02 20:55:00|882.87|882.57|883.17|882.67|883.47|883.17|882.57|882.27|16
1735851600000|2025-01-02 21:00:00|882.87|882.37|883.57|883.07|883.67|883.17|882.87|882.37|0
1735851900000|2025-01-02 21:05:00|883.47|882.97|883.47|882.97|883.57|883.07|883.17|882.67|0
1735852200000|2025-01-02 21:10:00|883.37|882.87|883.57|883.07|883.67|883.17|883.27|882.77|0
1735852500000|2025-01-02 21:15:00|883.47|882.97|883.57|883.07|883.67|883.17|883.37|882.87|0
1735852800000|2025-01-02 21:20:00|883.47|882.97|883.67|883.17|883.77|883.27|883.47|882.97|0
1735853100000|2025-01-02 21:25:00|883.77|883.27|883.87|883.37|883.97|883.47|883.57|883.07|0
1735853400000|2025-01-02 21:30:00|883.97|883.47|883.67|883.17|883.97|883.47|883.57|883.07|0
1735853700000|2025-01-02 21:35:00|883.57|883.07|883.47|882.97|883.57|883.07|883.47|882.97|0
1735854000000|2025-01-02 21:40:00|883.57|883.07|883.47|882.97|883.57|883.07|883.27|882.77|0
1735854300000|2025-01-02 21:45:00|883.37|882.87|883.47|882.97|883.47|882.97|883.37|882.87|0
1735854600000|2025-01-02 21:50:00|883.37|882.87|883.37|882.87|883.37|882.87|883.27|882.77|0
1735854900000|2025-01-02 21:55:00|883.27|882.77|883.37|882.87|883.47|882.97|883.27|882.77|0
1735855200000|2025-01-02 22:00:00|883.47|882.97|883.37|882.87|883.47|882.97|883.37|882.87|0
1735856100000|2025-01-02 22:15:00|883.47|882.97|883.47|882.97|883.47|882.97|883.47|882.97|0
1735856400000|2025-01-02 22:20:00|883.37|882.87|883.37|882.87|883.47|882.97|883.37|882.87|0
1735857600000|2025-01-02 22:40:00|883.27|882.77|883.37|882.87|883.37|882.87|883.27|882.77|0
1735857900000|2025-01-02 22:45:00|883.17|882.67|883.27|882.77|883.27|882.77|883.17|882.67|0
1735858200000|2025-01-02 22:50:00|883.37|882.87|883.37|882.87|883.37|882.87|883.27|882.77|0
1735858800000|2025-01-02 23:00:00|883.17|882.67|883.08|882.58|883.48|882.98|883.08|882.58|0
1735859100000|2025-01-02 23:05:00|883.18|882.68|883.08|882.58|883.18|882.68|882.88|882.38|0
1735859400000|2025-01-02 23:10:00|882.98|882.48|883.08|882.58|883.28|882.78|882.98|882.48|0
1735859700000|2025-01-02 23:15:00|883.18|882.68|883.28|882.78|883.38|882.88|883.08|882.58|0
1735860000000|2025-01-02 23:20:00|883.38|882.88|882.98|882.48|883.38|882.88|882.98|882.48|0
1735860300000|2025-01-02 23:25:00|882.88|882.38|882.88|882.38|882.88|882.38|882.58|882.08|0
1735860600000|2025-01-02 23:30:00|882.98|882.48|882.68|882.18|882.98|882.48|882.58|882.08|0
1735860900000|2025-01-02 23:35:00|882.58|882.08|882.68|882.18|882.68|882.18|882.58|882.08|0
1735861200000|2025-01-02 23:40:00|882.78|882.28|882.68|882.18|882.78|882.28|882.68|882.18|0
1735861500000|2025-01-02 23:45:00|882.58|882.08|882.48|881.98|882.68|882.18|882.38|881.88|0
1735861800000|2025-01-02 23:50:00|882.58|882.08|882.68|882.18|882.68|882.18|882.48|881.98|0
1735862100000|2025-01-02 23:55:00|882.78|882.28|882.78|882.28|882.78|882.28|882.68|882.18|0
1735862400000|2025-01-03 00:00:00|882.68|882.18|882.68|882.18|882.78|882.28|882.58|882.08|0
1735862700000|2025-01-03 00:05:00|882.78|882.28|883.48|882.98|883.48|882.98|882.78|882.28|0
1735863000000|2025-01-03 00:10:00|883.58|883.08|883.58|883.08|883.78|883.28|883.48|882.98|0
1735863300000|2025-01-03 00:15:00|883.68|883.18|883.88|883.38|883.98|883.48|882.88|882.38|0
1735863600000|2025-01-03 00:20:00|883.78|883.28|883.78|883.28|883.88|883.38|883.58|883.08|0
1735863900000|2025-01-03 00:25:00|883.68|883.18|884.08|883.58|884.28|883.78|883.68|883.18|0
1735864200000|2025-01-03 00:30:00|884.28|883.78|884.28|883.78|884.28|883.78|884.08|883.58|0
1735864500000|2025-01-03 00:35:00|884.38|883.88|884.48|883.98|884.68|884.18|884.38|883.88|0
1735864800000|2025-01-03 00:40:00|884.58|884.08|884.58|884.08|884.68|884.18|884.48|883.98|0
1735865100000|2025-01-03 00:45:00|884.48|883.98|884.48|883.98|884.68|884.18|884.38|883.88|0
1735865400000|2025-01-03 00:50:00|884.28|883.78|884.68|884.18|884.78|884.28|884.28|883.78|0
1735865700000|2025-01-03 00:55:00|884.78|884.28|884.78|884.28|884.78|884.28|884.48|883.98|0
1735866300000|2025-01-03 01:05:00|884.68|884.18|884.98|884.48|884.98|884.48|884.28|883.78|0
1735866600000|2025-01-03 01:10:00|884.78|884.28|884.98|884.48|885.08|884.58|884.78|884.28|0
1735866900000|2025-01-03 01:15:00|884.78|884.28|884.98|884.48|884.98|884.48|884.78|884.28|0
1735867200000|2025-01-03 01:20:00|885.18|884.68|884.78|884.28|885.18|884.68|884.78|884.28|0
1735867500000|2025-01-03 01:25:00|884.98|884.48|884.78|884.28|884.98|884.48|884.58|884.08|0
1735867800000|2025-01-03 01:30:00|884.68|884.18|884.88|884.38|884.98|884.48|884.38|883.88|0
1735868100000|2025-01-03 01:35:00|884.98|884.48|884.58|884.08|884.98|884.48|884.48|883.98|0
1735868400000|2025-01-03 01:40:00|884.68|884.18|884.78|884.28|884.78|884.28|884.58|884.08|0
1735868700000|2025-01-03 01:45:00|884.58|884.08|884.88|884.38|884.98|884.48|884.48|883.98|0
1735869000000|2025-01-03 01:50:00|884.98|884.48|885.38|884.88|885.38|884.88|884.78|884.28|0
1735869300000|2025-01-03 01:55:00|885.28|884.78|885.28|884.78|885.48|884.98|885.18|884.68|0
1735869600000|2025-01-03 02:00:00|885.38|884.88|885.48|884.98|885.48|884.98|885.28|884.78|0
1735869900000|2025-01-03 02:05:00|885.68|885.18|885.48|884.98|885.68|885.18|885.28|884.78|0
1735870200000|2025-01-03 02:10:00|885.58|885.08|886.08|885.58|886.18|885.68|885.58|885.08|0
1735870500000|2025-01-03 02:15:00|886.18|885.68|886.18|885.68|886.28|885.78|885.88|885.38|0
1735870800000|2025-01-03 02:20:00|886.28|885.78|886.18|885.68|886.38|885.88|886.18|885.68|0
1735871100000|2025-01-03 02:25:00|886.28|885.78|886.28|885.78|886.38|885.88|886.18|885.68|0
1735871400000|2025-01-03 02:30:00|886.18|885.68|886.08|885.58|886.28|885.78|885.88|885.38|0
1735871700000|2025-01-03 02:35:00|885.98|885.48|885.98|885.48|886.08|885.58|885.88|885.38|0
1735872000000|2025-01-03 02:40:00|885.88|885.38|885.68|885.18|885.98|885.48|885.68|885.18|0
1735872300000|2025-01-03 02:45:00|885.58|885.08|885.68|885.18|885.88|885.38|885.48|884.98|0
1735872600000|2025-01-03 02:50:00|885.48|884.98|885.78|885.28|885.78|885.28|885.48|884.98|0
1735872900000|2025-01-03 02:55:00|885.88|885.38|886.18|885.68|886.18|885.68|885.88|885.38|0
1735873200000|2025-01-03 03:00:00|886.38|885.88|886.38|885.88|886.38|885.88|886.18|885.68|0
1735873500000|2025-01-03 03:05:00|886.58|886.08|886.38|885.88|886.78|886.28|886.38|885.88|0
1735873800000|2025-01-03 03:10:00|886.58|886.08|886.68|886.18|886.78|886.28|886.58|886.08|0
1735874100000|2025-01-03 03:15:00|886.78|886.28|886.58|886.08|886.78|886.28|886.38|885.88|0
1735874400000|2025-01-03 03:20:00|886.68|886.18|886.78|886.28|886.78|886.28|886.58|886.08|0
1735874700000|2025-01-03 03:25:00|886.68|886.18|886.38|885.88|886.68|886.18|886.38|885.88|0
1735875000000|2025-01-03 03:30:00|886.28|885.78|886.58|886.08|886.58|886.08|886.28|885.78|0
1735875300000|2025-01-03 03:35:00|886.48|885.98|886.38|885.88|886.58|886.08|886.28|885.78|0
1735875600000|2025-01-03 03:40:00|886.48|885.98|886.58|886.08|886.58|886.08|886.38|885.88|0
1735875900000|2025-01-03 03:45:00|886.38|885.88|886.38|885.88|886.48|885.98|886.28|885.78|0
1735876200000|2025-01-03 03:50:00|886.28|885.78|886.18|885.68|886.38|885.88|886.18|885.68|0
1735876800000|2025-01-03 04:00:00|886.28|885.78|886.08|885.58|886.38|885.88|886.08|885.58|0
1735877100000|2025-01-03 04:05:00|886.18|885.68|886.18|885.68|886.18|885.68|885.98|885.48|0
1735877400000|2025-01-03 04:10:00|886.08|885.58|886.08|885.58|886.08|885.58|886.08|885.58|0
1735877700000|2025-01-03 04:15:00|886.18|885.68|886.08|885.58|886.18|885.68|885.88|885.38|0
1735878900000|2025-01-03 04:35:00|885.98|885.48|885.88|885.38|885.98|885.48|885.88|885.38|0
1735879200000|2025-01-03 04:40:00|885.98|885.48|885.88|885.38|885.98|885.48|885.88|885.38|0
1735879800000|2025-01-03 04:50:00|885.98|885.48|885.98|885.48|886.08|885.58|885.98|885.48|0
1735880100000|2025-01-03 04:55:00|885.88|885.38|885.88|885.38|885.88|885.38|885.68|885.18|0
1735880400000|2025-01-03 05:00:00|885.68|885.18|885.48|884.98|885.88|885.38|885.28|884.78|0
1735880700000|2025-01-03 05:05:00|885.58|885.08|885.58|885.08|885.58|885.08|885.48|884.98|0
1735881000000|2025-01-03 05:10:00|885.68|885.18|885.58|885.08|885.68|885.18|885.48|884.98|0
1735881300000|2025-01-03 05:15:00|885.48|884.98|885.28|884.78|885.48|884.98|885.28|884.78|0
1735881600000|2025-01-03 05:20:00|885.18|884.68|885.28|884.78|885.28|884.78|885.08|884.58|0
1735881900000|2025-01-03 05:25:00|885.38|884.88|885.48|884.98|885.48|884.98|885.28|884.78|0
1735882200000|2025-01-03 05:30:00|885.38|884.88|885.48|884.98|885.48|884.98|885.28|884.78|0
1735882500000|2025-01-03 05:35:00|885.68|885.18|885.48|884.98|885.68|885.18|885.28|884.78|0
1735882800000|2025-01-03 05:40:00|885.28|884.78|885.68|885.18|885.68|885.18|885.28|884.78|0
1735883100000|2025-01-03 05:45:00|885.88|885.38|885.88|885.38|885.88|885.38|885.88|885.38|0
1735883400000|2025-01-03 05:50:00|885.68|885.18|885.48|884.98|885.68|885.18|885.28|884.78|0
1735883700000|2025-01-03 05:55:00|885.28|884.78|885.68|885.18|885.88|885.38|885.28|884.78|0
1735884000000|2025-01-03 06:00:00|885.48|884.98|885.88|885.38|885.88|885.38|885.48|884.98|0
1735884300000|2025-01-03 06:05:00|885.68|885.18|885.68|885.18|885.68|885.18|885.68|885.18|0
1735884600000|2025-01-03 06:10:00|885.88|885.38|885.98|885.48|886.18|885.68|885.88|885.38|0
1735884900000|2025-01-03 06:15:00|885.88|885.38|885.88|885.38|885.98|885.48|885.48|884.98|0
1735885200000|2025-01-03 06:20:00|885.68|885.18|885.88|885.38|885.88|885.38|885.68|885.18|0
1735885500000|2025-01-03 06:25:00|886.08|885.58|885.78|885.28|886.08|885.58|885.78|885.28|0
1735885800000|2025-01-03 06:30:00|885.88|885.38|885.88|885.38|886.08|885.58|885.68|885.18|0
1735886100000|2025-01-03 06:35:00|885.98|885.48|885.48|884.98|886.08|885.58|885.48|884.98|0
1735886400000|2025-01-03 06:40:00|885.58|885.08|885.88|885.38|885.88|885.38|885.48|884.98|0
1735886700000|2025-01-03 06:45:00|885.68|885.18|885.38|884.88|885.68|885.18|885.28|884.78|0
1735887000000|2025-01-03 06:50:00|885.48|884.98|885.38|884.88|885.48|884.98|885.38|884.88|0
1735887300000|2025-01-03 06:55:00|885.48|884.98|885.08|884.58|885.48|884.98|884.98|884.48|0
1735887600000|2025-01-03 07:00:00|884.98|884.48|884.38|884.08|886.38|886.08|884.38|884.08|44
1735887900000|2025-01-03 07:05:00|884.28|883.98|883.68|883.38|884.68|884.38|883.48|883.18|12
1735888200000|2025-01-03 07:10:00|883.78|883.48|884.48|884.18|884.48|884.18|883.78|883.48|3
1735888500000|2025-01-03 07:15:00|884.58|884.28|884.58|884.28|884.58|884.28|884.58|884.28|0
1735888800000|2025-01-03 07:20:00|884.28|883.98|884.48|884.18|884.48|884.18|884.28|883.98|1
1735889100000|2025-01-03 07:25:00|884.28|883.98|884.58|884.28|884.58|884.28|884.18|883.88|1
1735889400000|2025-01-03 07:30:00|884.48|884.18|885.18|884.88|885.48|885.18|884.48|884.18|20
1735889700000|2025-01-03 07:35:00|885.08|884.78|884.98|884.68|885.08|884.78|884.98|884.68|0
1735890300000|2025-01-03 07:45:00|884.88|884.58|885.28|884.98|885.28|884.98|884.88|884.58|2
1735890600000|2025-01-03 07:50:00|885.38|885.08|885.58|885.28|885.58|885.28|885.38|885.08|0
1735890900000|2025-01-03 07:55:00|885.28|884.98|885.28|884.98|885.68|885.38|884.88|884.58|22
1735891200000|2025-01-03 08:00:00|885.18|885.08|887.68|887.58|888.08|887.98|885.08|884.98|247
1735891500000|2025-01-03 08:05:00|887.58|887.48|887.38|887.28|887.98|887.88|887.18|887.08|133
1735891800000|2025-01-03 08:10:00|887.48|887.38|888.08|887.98|888.28|888.18|887.18|887.08|51
1735892100000|2025-01-03 08:15:00|887.98|887.88|888.38|888.28|888.48|888.38|887.78|887.68|78
1735892400000|2025-01-03 08:20:00|888.48|888.38|887.28|887.18|888.48|888.38|887.28|887.18|59
1735892700000|2025-01-03 08:25:00|887.18|887.08|886.08|885.98|887.28|887.18|885.58|885.48|94
1735893000000|2025-01-03 08:30:00|885.98|885.88|885.48|885.38|886.18|886.08|884.98|884.88|113
1735893300000|2025-01-03 08:35:00|885.58|885.48|885.48|885.38|886.08|885.98|885.28|885.18|73
1735893600000|2025-01-03 08:40:00|885.38|885.28|885.58|885.48|885.88|885.78|885.18|885.08|89
1735893900000|2025-01-03 08:45:00|885.68|885.58|885.28|885.18|885.88|885.78|885.08|884.98|66
1735894200000|2025-01-03 08:50:00|885.38|885.28|885.28|885.18|885.78|885.68|885.08|884.98|47
1735894500000|2025-01-03 08:55:00|885.18|885.08|885.08|884.98|885.18|885.08|884.68|884.58|60
1735894800000|2025-01-03 09:00:00|884.98|884.88|885.78|885.68|885.88|885.78|884.78|884.68|72
1735895100000|2025-01-03 09:05:00|885.68|885.58|885.68|885.58|886.08|885.98|885.58|885.48|47
1735895400000|2025-01-03 09:10:00|885.78|885.68|885.98|885.88|886.08|885.98|884.98|884.88|47
1735895700000|2025-01-03 09:15:00|885.88|885.78|886.38|886.28|886.58|886.48|885.78|885.68|36
1735896000000|2025-01-03 09:20:00|886.28|886.18|886.88|886.78|886.88|886.78|886.18|886.08|32
1735896300000|2025-01-03 09:25:00|886.78|886.68|886.78|886.68|886.98|886.88|886.58|886.48|30
1735896600000|2025-01-03 09:30:00|886.88|886.78|886.58|886.48|886.88|886.78|886.08|885.98|53
1735896900000|2025-01-03 09:35:00|886.48|886.38|886.48|886.38|886.58|886.48|886.28|886.18|16
1735897200000|2025-01-03 09:40:00|886.58|886.48|886.78|886.68|886.98|886.88|886.48|886.38|34
1735897500000|2025-01-03 09:45:00|886.88|886.78|886.48|886.38|886.98|886.88|886.48|886.38|26
1735897800000|2025-01-03 09:50:00|886.58|886.48|886.18|886.08|886.58|886.48|886.08|885.98|30
1735898100000|2025-01-03 09:55:00|886.08|885.98|886.08|885.98|886.38|886.28|885.98|885.88|36
1735898400000|2025-01-03 10:00:00|885.98|885.88|884.78|884.68|886.08|885.98|884.68|884.58|82
1735898700000|2025-01-03 10:05:00|884.88|884.78|884.68|884.58|884.98|884.88|884.48|884.38|64
1735899000000|2025-01-03 10:10:00|884.58|884.48|884.68|884.58|884.78|884.68|884.28|884.18|34
1735899300000|2025-01-03 10:15:00|884.78|884.68|884.68|884.58|884.88|884.78|884.58|884.48|19
1735899600000|2025-01-03 10:20:00|884.58|884.48|884.28|884.18|884.58|884.48|883.98|883.88|42
1735899900000|2025-01-03 10:25:00|884.38|884.28|884.28|884.18|884.38|884.28|883.98|883.88|24
1735900200000|2025-01-03 10:30:00|884.18|884.08|884.08|883.98|884.28|884.18|883.88|883.78|25
1735900500000|2025-01-03 10:35:00|884.18|884.08|884.38|884.28|884.48|884.38|884.08|883.98|24
1735900800000|2025-01-03 10:40:00|884.28|884.18|884.48|884.38|884.58|884.48|884.28|884.18|18
1735901100000|2025-01-03 10:45:00|884.58|884.48|884.38|884.28|884.68|884.58|884.38|884.28|23
1735901400000|2025-01-03 10:50:00|884.28|884.18|883.68|883.58|884.28|884.18|883.68|883.58|74
1735901700000|2025-01-03 10:55:00|883.58|883.48|883.98|883.88|884.38|884.28|883.58|883.48|735
1735902000000|2025-01-03 11:00:00|884.18|884.08|884.48|884.38|884.78|884.68|884.18|884.08|71
1735902300000|2025-01-03 11:05:00|884.38|884.28|884.28|884.18|884.38|884.28|883.98|883.88|27
1735902600000|2025-01-03 11:10:00|884.18|884.08|884.88|884.78|884.88|884.78|884.18|884.08|29
1735902900000|2025-01-03 11:15:00|884.78|884.68|884.68|884.58|884.88|884.78|884.58|884.48|19
1735903200000|2025-01-03 11:20:00|884.58|884.48|885.18|885.08|885.18|885.08|884.48|884.38|20
1735903500000|2025-01-03 11:25:00|885.28|885.18|885.58|885.48|885.68|885.58|885.18|885.08|20
1735903800000|2025-01-03 11:30:00|885.68|885.58|885.48|885.38|885.68|885.58|885.38|885.28|23
1735904100000|2025-01-03 11:35:00|885.58|885.48|885.38|885.28|885.68|885.58|885.38|885.28|22
1735904400000|2025-01-03 11:40:00|885.48|885.38|885.38|885.28|885.58|885.48|885.18|885.08|21
1735904700000|2025-01-03 11:45:00|885.28|885.18|885.28|885.18|885.58|885.48|885.18|885.08|23
1735905000000|2025-01-03 11:50:00|885.18|885.08|885.38|885.28|885.48|885.38|884.98|884.88|15
1735905300000|2025-01-03 11:55:00|885.48|885.38|885.48|885.38|885.48|885.38|885.18|885.08|24
1735905600000|2025-01-03 12:00:00|885.38|885.28|885.28|885.18|885.68|885.58|885.18|885.08|23
1735905900000|2025-01-03 12:05:00|885.18|885.08|885.18|885.08|885.38|885.28|885.18|885.08|20
1735906200000|2025-01-03 12:10:00|885.28|885.18|885.08|884.98|885.28|885.18|884.98|884.88|24
1735906500000|2025-01-03 12:15:00|884.98|884.88|884.38|884.28|885.08|884.98|884.28|884.18|37
1735906800000|2025-01-03 12:20:00|884.48|884.38|885.08|884.98|885.18|885.08|884.38|884.28|19
1735907100000|2025-01-03 12:25:00|884.98|884.88|885.08|884.98|885.18|885.08|884.68|884.58|13
1735907400000|2025-01-03 12:30:00|884.98|884.88|884.48|884.38|885.08|884.98|884.48|884.38|19
1735907700000|2025-01-03 12:35:00|884.38|884.28|884.58|884.48|884.98|884.88|884.38|884.28|23
1735908000000|2025-01-03 12:40:00|884.48|884.38|884.28|884.18|884.58|884.48|884.28|884.18|15
1735908300000|2025-01-03 12:45:00|884.38|884.28|884.28|884.18|884.38|884.28|884.08|883.98|22
1735908600000|2025-01-03 12:50:00|884.38|884.28|884.68|884.58|884.88|884.78|884.28|884.18|28
1735908900000|2025-01-03 12:55:00|884.78|884.68|884.58|884.48|884.78|884.68|884.48|884.38|25
1735909200000|2025-01-03 13:00:00|884.48|884.38|884.78|884.68|884.88|884.78|884.48|884.38|20
1735909500000|2025-01-03 13:05:00|884.88|884.78|885.18|885.08|885.28|885.18|884.78|884.68|25
1735909800000|2025-01-03 13:10:00|885.28|885.18|885.08|884.98|885.28|885.18|884.88|884.78|30
1735910100000|2025-01-03 13:15:00|884.98|884.88|884.28|884.18|884.98|884.88|884.18|884.08|36
1735910400000|2025-01-03 13:20:00|884.18|884.08|884.48|884.38|884.58|884.48|884.08|883.98|36
1735910700000|2025-01-03 13:25:00|884.38|884.28|884.88|884.78|884.88|884.78|884.28|884.18|16
1735911000000|2025-01-03 13:30:00|884.98|884.88|884.48|884.38|885.18|885.08|884.48|884.38|28
1735911300000|2025-01-03 13:35:00|884.38|884.28|884.38|884.28|884.78|884.68|884.28|884.18|31
1735911600000|2025-01-03 13:40:00|884.28|884.18|884.38|884.28|884.68|884.58|884.28|884.18|18
1735911900000|2025-01-03 13:45:00|884.28|884.18|883.58|883.48|884.38|884.28|883.38|883.28|63
1735912200000|2025-01-03 13:50:00|883.68|883.58|884.18|884.08|884.18|884.08|883.28|883.18|49
1735912500000|2025-01-03 13:55:00|884.08|883.98|884.18|884.08|884.58|884.48|884.08|883.98|32
1735912800000|2025-01-03 14:00:00|884.28|884.18|884.08|883.98|884.48|884.38|883.98|883.88|34
1735913100000|2025-01-03 14:05:00|883.98|883.88|884.78|884.68|884.98|884.88|883.98|883.88|40
1735913400000|2025-01-03 14:10:00|884.88|884.78|884.98|884.88|884.98|884.88|884.58|884.48|46
1735913700000|2025-01-03 14:15:00|885.08|884.98|885.18|885.08|885.28|885.18|885.08|884.98|33
1735914000000|2025-01-03 14:20:00|885.28|885.18|885.28|885.18|885.38|885.28|884.98|884.88|32
1735914300000|2025-01-03 14:25:00|885.18|885.08|885.68|885.58|885.78|885.68|885.18|885.08|26
1735914600000|2025-01-03 14:30:00|885.58|885.48|885.48|885.38|885.78|885.68|884.98|884.88|81
1735914900000|2025-01-03 14:35:00|885.58|885.48|885.08|884.98|885.58|885.48|884.18|884.08|112
1735915200000|2025-01-03 14:40:00|885.18|885.08|884.88|884.78|885.18|885.08|884.58|884.48|69
1735915500000|2025-01-03 14:45:00|884.98|884.88|883.48|883.38|884.98|884.88|883.38|883.28|114
1735915800000|2025-01-03 14:50:00|883.38|883.28|883.48|883.38|883.78|883.68|882.78|882.68|129
1735916100000|2025-01-03 14:55:00|883.58|883.48|884.48|884.38|884.58|884.48|883.38|883.28|96
1735916400000|2025-01-03 15:00:00|884.58|884.48|884.08|883.98|884.88|884.78|883.38|883.28|114
1735916700000|2025-01-03 15:05:00|883.98|883.88|884.48|884.38|884.98|884.88|883.88|883.78|53
1735917000000|2025-01-03 15:10:00|884.58|884.48|883.98|883.88|884.88|884.78|883.48|883.38|78
1735917300000|2025-01-03 15:15:00|884.08|883.98|883.18|883.08|884.08|883.98|882.48|882.38|109
1735917600000|2025-01-03 15:20:00|883.28|883.18|884.28|884.18|884.38|884.28|882.38|882.28|45
1735917900000|2025-01-03 15:25:00|884.18|884.08|884.58|884.48|884.78|884.68|883.98|883.88|287
1735918200000|2025-01-03 15:30:00|884.48|884.38|884.58|884.48|884.78|884.68|884.28|884.18|35
1735918500000|2025-01-03 15:35:00|884.48|884.38|884.98|884.88|885.08|884.98|884.38|884.28|51
1735918800000|2025-01-03 15:40:00|884.88|884.78|885.18|885.08|885.48|885.38|884.88|884.78|38
1735919100000|2025-01-03 15:45:00|885.08|884.98|885.28|885.18|885.58|885.48|884.98|884.88|49
1735919400000|2025-01-03 15:50:00|885.38|885.28|884.88|884.78|885.58|885.48|884.68|884.58|533
1735919700000|2025-01-03 15:55:00|884.98|884.88|885.08|884.98|885.18|885.08|884.78|884.68|37
1735920000000|2025-01-03 16:00:00|885.18|885.08|884.88|884.78|885.28|885.18|884.78|884.68|93
1735920300000|2025-01-03 16:05:00|884.78|884.68|884.48|884.38|885.08|884.98|884.28|884.18|65
1735920600000|2025-01-03 16:10:00|884.58|884.48|884.58|884.48|884.68|884.58|884.08|883.98|61
1735920900000|2025-01-03 16:15:00|884.48|884.38|884.08|883.98|884.58|884.48|883.98|883.88|54
1735921200000|2025-01-03 16:20:00|884.18|884.08|884.08|883.98|884.48|884.38|883.98|883.88|45
1735921500000|2025-01-03 16:25:00|884.18|884.08|884.68|884.58|884.78|884.68|884.08|883.98|104
1735921800000|2025-01-03 16:30:00|884.58|884.38|884.28|883.98|884.78|884.48|884.08|883.78|207
1735922100000|2025-01-03 16:35:00|884.18|883.88|884.38|884.08|884.48|884.18|884.08|883.78|98
1735922400000|2025-01-03 16:40:00|884.48|884.18|884.68|884.38|884.98|884.68|884.38|884.08|24
1735922700000|2025-01-03 16:45:00|884.58|884.28|885.58|885.28|885.68|885.38|884.58|884.28|51
1735923000000|2025-01-03 16:50:00|885.48|885.18|885.78|885.48|885.88|885.58|885.38|885.08|18
1735923300000|2025-01-03 16:55:00|885.88|885.58|885.58|885.28|885.88|885.58|885.38|885.08|20
1735923600000|2025-01-03 17:00:00|885.68|885.38|885.68|885.38|885.88|885.58|885.48|885.18|17
1735923900000|2025-01-03 17:05:00|885.78|885.48|885.38|885.08|885.78|885.48|885.38|885.08|3
1735924200000|2025-01-03 17:10:00|885.48|885.18|885.28|884.98|885.78|885.48|885.28|884.98|5
1735924500000|2025-01-03 17:15:00|885.18|884.88|885.18|884.88|885.68|885.38|885.08|884.78|9
1735924800000|2025-01-03 17:20:00|885.08|884.78|885.28|884.98|885.28|884.98|884.88|884.58|0
1735925100000|2025-01-03 17:25:00|885.38|885.08|884.98|884.68|885.48|885.18|884.98|884.68|4
1735925400000|2025-01-03 17:30:00|885.08|884.78|885.18|884.88|885.28|884.98|884.88|884.58|5
1735925700000|2025-01-03 17:35:00|885.08|884.78|884.98|884.68|885.18|884.88|884.98|884.68|1
1735926000000|2025-01-03 17:40:00|885.08|884.78|885.08|884.78|885.28|884.98|884.98|884.68|3
1735926300000|2025-01-03 17:45:00|884.98|884.68|885.08|884.78|885.18|884.88|884.68|884.38|2
1735926600000|2025-01-03 17:50:00|885.18|884.88|885.08|884.78|885.18|884.88|884.88|884.58|1
1735926900000|2025-01-03 17:55:00|884.98|884.68|885.38|885.08|885.48|885.18|884.98|884.68|4
1735927200000|2025-01-03 18:00:00|885.48|885.18|885.58|885.28|885.68|885.38|884.88|884.58|0
1735927500000|2025-01-03 18:05:00|885.48|885.18|885.38|885.08|885.58|885.28|885.38|885.08|2
1735927800000|2025-01-03 18:10:00|885.48|885.18|885.38|885.08|885.48|885.18|885.38|885.08|0
1735928100000|2025-01-03 18:15:00|885.48|885.18|885.58|885.28|885.58|885.28|885.28|884.98|1
1735928400000|2025-01-03 18:20:00|885.68|885.38|885.58|885.28|885.68|885.38|885.58|885.28|4
1735928700000|2025-01-03 18:25:00|885.68|885.38|886.28|885.98|886.38|886.08|885.58|885.28|14
1735929000000|2025-01-03 18:30:00|886.18|885.88|886.18|885.88|886.38|886.08|886.08|885.78|10
1735929300000|2025-01-03 18:35:00|886.28|885.98|886.38|886.08|886.38|886.08|886.18|885.88|0
1735929600000|2025-01-03 18:40:00|886.28|885.98|886.08|885.78|886.38|886.08|886.08|885.78|2
1735929900000|2025-01-03 18:45:00|886.18|885.88|886.28|885.98|886.28|885.98|886.08|885.78|1
1735930200000|2025-01-03 18:50:00|886.18|885.88|885.98|885.68|886.18|885.88|885.88|885.58|3
1735930500000|2025-01-03 18:55:00|886.08|885.78|885.98|885.68|886.08|885.78|885.88|885.58|0
1735930800000|2025-01-03 19:00:00|886.08|885.78|886.08|885.78|886.18|885.88|886.08|885.78|0
1735931100000|2025-01-03 19:05:00|886.18|885.88|886.28|885.98|886.38|886.08|886.08|885.78|2
1735931400000|2025-01-03 19:10:00|886.18|885.88|886.28|885.98|886.38|886.08|886.18|885.88|1
1735931700000|2025-01-03 19:15:00|886.38|886.08|886.38|886.08|886.38|886.08|886.38|886.08|1
1735932000000|2025-01-03 19:20:00|886.28|885.98|886.18|885.88|886.28|885.98|886.18|885.88|0
1735932300000|2025-01-03 19:25:00|886.08|885.78|886.28|885.98|886.28|885.98|885.98|885.68|3
1735932600000|2025-01-03 19:30:00|886.18|885.88|886.28|885.98|886.28|885.98|886.18|885.88|0
1735932900000|2025-01-03 19:35:00|886.38|886.08|886.58|886.28|886.58|886.28|886.38|886.08|6
1735933200000|2025-01-03 19:40:00|886.48|886.18|886.48|886.18|886.58|886.28|886.48|886.18|5
1735933500000|2025-01-03 19:45:00|886.38|886.08|886.58|886.28|886.68|886.38|886.38|886.08|1
1735933800000|2025-01-03 19:50:00|886.48|886.18|886.38|886.08|886.48|886.18|886.28|885.98|0
1735934100000|2025-01-03 19:55:00|886.48|886.18|886.48|886.18|886.58|886.28|886.38|886.08|0
1735934400000|2025-01-03 20:00:00|886.38|886.08|886.18|885.88|886.48|886.18|885.98|885.68|3
1735934700000|2025-01-03 20:05:00|886.08|885.78|886.28|885.98|886.38|886.08|886.08|885.78|0
1735935000000|2025-01-03 20:10:00|886.38|886.08|886.38|886.08|886.38|886.08|886.18|885.88|0
1735935300000|2025-01-03 20:15:00|886.28|885.98|886.38|886.08|886.38|886.08|886.28|885.98|0
1735935600000|2025-01-03 20:20:00|886.28|885.98|886.48|886.18|886.58|886.28|886.28|885.98|0
1735935900000|2025-01-03 20:25:00|886.58|886.28|886.58|886.28|886.68|886.38|886.48|886.18|1
1735936200000|2025-01-03 20:30:00|886.48|886.18|886.38|886.08|886.48|886.18|886.18|885.88|0
1735936500000|2025-01-03 20:35:00|886.58|886.28|886.48|886.18|886.68|886.38|886.48|886.18|1
1735936800000|2025-01-03 20:40:00|886.38|886.08|886.28|885.98|886.48|886.18|886.28|885.98|2
1735937100000|2025-01-03 20:45:00|886.18|885.88|885.68|885.38|886.28|885.98|885.58|885.28|6
1735937400000|2025-01-03 20:50:00|885.58|885.28|885.48|885.18|885.78|885.48|885.48|885.18|2
1735937700000|2025-01-03 20:55:00|885.58|885.28|885.58|885.08|885.68|885.38|885.18|884.88|11
1735938000000|2025-01-03 21:00:00|885.28|884.78|885.08|884.58|885.28|884.78|884.88|884.38|0
1735938300000|2025-01-03 21:05:00|884.98|884.48|885.18|884.68|885.18|884.68|884.98|884.48|0
1735938600000|2025-01-03 21:10:00|885.08|884.58|884.98|884.48|885.18|884.68|884.98|884.48|0
1735938900000|2025-01-03 21:15:00|884.88|884.38|884.68|884.18|885.08|884.58|884.68|884.18|0
1735939200000|2025-01-03 21:20:00|884.78|884.28|884.88|884.38|884.88|884.38|884.68|884.18|0
1735939500000|2025-01-03 21:25:00|884.78|884.28|884.88|884.38|884.88|884.38|884.78|884.28|0
1735939800000|2025-01-03 21:30:00|884.78|884.28|884.88|884.38|884.88|884.38|884.68|884.18|0
1735940100000|2025-01-03 21:35:00|884.98|884.48|884.88|884.38|884.98|884.48|884.88|884.38|0
1735940400000|2025-01-03 21:40:00|884.98|884.48|884.88|884.38|884.98|884.48|884.88|884.38|0
1735940700000|2025-01-03 21:45:00|884.78|884.28|884.88|884.38|884.88|884.38|884.68|884.18|0
1735941000000|2025-01-03 21:50:00|884.78|884.28|884.78|884.28|884.88|884.38|884.78|884.28|0
1735941300000|2025-01-03 21:55:00|884.88|884.38|884.88|884.38|884.98|884.48|884.88|884.38|0
1735941600000|2025-01-03 22:00:00|884.78|884.28|884.78|884.28|884.78|884.28|884.78|884.28|0
1736118000000|2025-01-05 23:00:00|885.38|884.88|885.48|884.98|885.58|885.08|885.18|884.68|0
1736118300000|2025-01-05 23:05:00|885.38|884.88|885.28|884.78|885.38|884.88|885.18|884.68|0
1736118600000|2025-01-05 23:10:00|885.38|884.88|885.67|885.17|885.77|885.27|885.38|884.88|0
1736118900000|2025-01-05 23:15:00|885.77|885.27|885.37|884.87|885.77|885.27|885.37|884.87|0
1736119200000|2025-01-05 23:20:00|885.47|884.97|885.37|884.87|885.47|884.97|885.37|884.87|0
1736119500000|2025-01-05 23:25:00|885.47|884.97|885.37|884.87|885.57|885.07|885.37|884.87|0
1736119800000|2025-01-05 23:30:00|885.47|884.97|884.97|884.47|885.47|884.97|884.97|884.47|0
1736120100000|2025-01-05 23:35:00|885.07|884.57|885.27|884.77|885.27|884.77|884.97|884.47|0
1736120400000|2025-01-05 23:40:00|885.17|884.67|885.47|884.97|885.57|885.07|885.17|884.67|0
1736120700000|2025-01-05 23:45:00|885.37|884.87|885.47|884.97|885.57|885.07|885.37|884.87|0
1736121000000|2025-01-05 23:50:00|885.57|885.07|885.47|884.97|885.57|885.07|885.47|884.97|0
1736121300000|2025-01-05 23:55:00|885.37|884.87|885.47|884.97|885.47|884.97|885.27|884.77|0
1736121600000|2025-01-06 00:00:00|885.57|885.07|885.67|885.17|885.77|885.27|885.57|885.07|0
1736121900000|2025-01-06 00:05:00|885.77|885.27|885.67|885.17|885.77|885.27|885.67|885.17|0
1736122200000|2025-01-06 00:10:00|885.77|885.27|885.37|884.87|885.77|885.27|885.17|884.67|0
1736122500000|2025-01-06 00:15:00|885.17|884.67|885.67|885.17|885.67|885.17|884.97|884.47|0
1736122800000|2025-01-06 00:20:00|885.47|884.97|885.87|885.37|885.97|885.47|885.47|884.97|0
1736123100000|2025-01-06 00:25:00|885.97|885.47|885.97|885.47|885.97|885.47|885.87|885.37|0
1736123400000|2025-01-06 00:30:00|885.87|885.37|885.37|884.87|885.97|885.47|885.27|884.77|0
1736123700000|2025-01-06 00:35:00|885.27|884.77|885.07|884.57|885.27|884.77|884.97|884.47|0
1736124000000|2025-01-06 00:40:00|885.17|884.67|885.07|884.57|885.27|884.77|884.77|884.27|0
1736124300000|2025-01-06 00:45:00|885.27|884.77|885.47|884.97|885.67|885.17|885.27|884.77|0
1736124600000|2025-01-06 00:50:00|885.57|885.07|885.37|884.87|885.57|885.07|885.27|884.77|0
1736124900000|2025-01-06 00:55:00|885.47|884.97|885.37|884.87|885.47|884.97|885.17|884.67|0
1736125200000|2025-01-06 01:00:00|885.27|884.77|885.27|884.77|885.27|884.77|884.77|884.27|0
1736125500000|2025-01-06 01:05:00|885.17|884.67|885.17|884.67|885.27|884.77|885.17|884.67|0
1736125800000|2025-01-06 01:10:00|885.27|884.77|885.67|885.17|885.67|885.17|885.17|884.67|0
1736126100000|2025-01-06 01:15:00|885.47|884.97|885.47|884.97|885.87|885.37|885.47|884.97|0
1736126400000|2025-01-06 01:20:00|885.37|884.87|885.67|885.17|885.67|885.17|885.27|884.77|0
1736126700000|2025-01-06 01:25:00|885.47|884.97|885.47|884.97|885.57|885.07|885.37|884.87|0
1736127000000|2025-01-06 01:30:00|885.57|885.07|885.67|885.17|885.87|885.37|885.47|884.97|0
1736127300000|2025-01-06 01:35:00|885.57|885.07|885.67|885.17|885.67|885.17|885.47|884.97|0
1736127600000|2025-01-06 01:40:00|885.77|885.27|885.67|885.17|885.87|885.37|885.67|885.17|0
1736127900000|2025-01-06 01:45:00|885.77|885.27|885.67|885.17|885.97|885.47|885.67|885.17|0
1736128200000|2025-01-06 01:50:00|885.77|885.27|885.67|885.17|885.77|885.27|885.67|885.17|0
1736128500000|2025-01-06 01:55:00|885.77|885.27|885.87|885.37|885.97|885.47|885.67|885.17|0
1736128800000|2025-01-06 02:00:00|885.77|885.27|885.47|884.97|885.77|885.27|885.47|884.97|0
1736129100000|2025-01-06 02:05:00|885.67|885.17|885.87|885.37|885.97|885.47|885.47|884.97|0
1736129400000|2025-01-06 02:10:00|885.97|885.47|886.17|885.67|886.17|885.67|885.97|885.47|0
1736130000000|2025-01-06 02:20:00|886.07|885.57|886.17|885.67|886.27|885.77|885.97|885.47|0
1736130300000|2025-01-06 02:25:00|885.87|885.37|885.87|885.37|885.87|885.37|885.67|885.17|0
1736130600000|2025-01-06 02:30:00|885.77|885.27|885.97|885.47|886.07|885.57|885.67|885.17|0
1736130900000|2025-01-06 02:35:00|885.87|885.37|886.17|885.67|886.17|885.67|885.87|885.37|0
1736131200000|2025-01-06 02:40:00|886.07|885.57|885.97|885.47|886.17|885.67|885.97|885.47|0
1736131500000|2025-01-06 02:45:00|886.17|885.67|886.37|885.87|886.37|885.87|886.17|885.67|0
1736131800000|2025-01-06 02:50:00|886.27|885.77|886.37|885.87|886.57|886.07|886.17|885.67|0
1736132100000|2025-01-06 02:55:00|886.27|885.77|886.47|885.97|886.57|886.07|886.27|885.77|0
1736132400000|2025-01-06 03:00:00|886.57|886.07|886.67|886.17|886.67|886.17|886.47|885.97|0
1736132700000|2025-01-06 03:05:00|886.77|886.27|886.67|886.17|886.87|886.37|886.67|886.17|0
1736133000000|2025-01-06 03:10:00|886.87|886.37|887.07|886.57|887.07|886.57|886.87|886.37|0
1736133300000|2025-01-06 03:15:00|886.97|886.47|886.87|886.37|887.07|886.57|886.87|886.37|0
1736133600000|2025-01-06 03:20:00|886.97|886.47|887.07|886.57|887.17|886.67|886.87|886.37|0
1736133900000|2025-01-06 03:25:00|886.87|886.37|886.97|886.47|887.07|886.57|886.87|886.37|0
1736134200000|2025-01-06 03:30:00|887.07|886.57|886.87|886.37|887.07|886.57|886.87|886.37|0
1736134500000|2025-01-06 03:35:00|886.97|886.47|887.07|886.57|887.07|886.57|886.87|886.37|0
1736134800000|2025-01-06 03:40:00|886.87|886.37|886.97|886.47|886.97|886.47|886.87|886.37|0
1736135100000|2025-01-06 03:45:00|886.87|886.37|886.77|886.27|886.87|886.37|886.67|886.17|0
1736135400000|2025-01-06 03:50:00|886.87|886.37|886.87|886.37|887.07|886.57|886.87|886.37|0
1736135700000|2025-01-06 03:55:00|886.77|886.27|886.87|886.37|886.87|886.37|886.77|886.27|0
1736136000000|2025-01-06 04:00:00|886.97|886.47|886.87|886.37|887.07|886.57|886.87|886.37|0
1736136300000|2025-01-06 04:05:00|886.77|886.27|886.67|886.17|886.77|886.27|886.67|886.17|0
1736136600000|2025-01-06 04:10:00|886.57|886.07|886.57|886.07|886.57|886.07|886.57|886.07|0
1736136900000|2025-01-06 04:15:00|886.67|886.17|886.57|886.07|886.67|886.17|886.57|886.07|0
1736137200000|2025-01-06 04:20:00|886.67|886.17|887.07|886.57|887.07|886.57|886.67|886.17|0
1736137500000|2025-01-06 04:25:00|887.17|886.67|887.37|886.87|887.37|886.87|887.07|886.57|0
1736137800000|2025-01-06 04:30:00|887.57|887.07|887.57|887.07|887.57|887.07|887.57|887.07|0
1736138400000|2025-01-06 04:40:00|887.37|886.87|887.37|886.87|887.37|886.87|887.27|886.77|0
1736138700000|2025-01-06 04:45:00|887.57|887.07|887.57|887.07|887.57|887.07|887.57|887.07|0
1736139000000|2025-01-06 04:50:00|887.37|886.87|887.37|886.87|887.37|886.87|887.37|886.87|0
1736139300000|2025-01-06 04:55:00|887.57|887.07|887.77|887.27|887.77|887.27|887.57|887.07|0
1736139600000|2025-01-06 05:00:00|887.87|887.37|887.97|887.47|887.97|887.47|887.77|887.27|0
1736139900000|2025-01-06 05:05:00|888.07|887.57|888.07|887.57|888.07|887.57|888.07|887.57|0
1736140200000|2025-01-06 05:10:00|888.27|887.77|888.27|887.77|888.27|887.77|888.07|887.57|0
1736140500000|2025-01-06 05:15:00|888.07|887.57|887.87|887.37|888.07|887.57|887.77|887.27|0
1736140800000|2025-01-06 05:20:00|887.97|887.47|888.07|887.57|888.07|887.57|887.97|887.47|0
1736141100000|2025-01-06 05:25:00|887.97|887.47|888.07|887.57|888.07|887.57|887.97|887.47|0
1736141400000|2025-01-06 05:30:00|888.27|887.77|888.37|887.87|888.47|887.97|888.27|887.77|0
1736141700000|2025-01-06 05:35:00|888.47|887.97|888.27|887.77|888.47|887.97|888.27|887.77|0
1736142000000|2025-01-06 05:40:00|888.37|887.87|888.27|887.77|888.47|887.97|888.27|887.77|0
1736142300000|2025-01-06 05:45:00|888.07|887.57|888.27|887.77|888.27|887.77|888.07|887.57|0
1736142600000|2025-01-06 05:50:00|888.47|887.97|888.67|888.17|888.67|888.17|888.37|887.87|0
1736143200000|2025-01-06 06:00:00|888.77|888.27|888.77|888.27|888.97|888.47|888.77|888.27|0
1736143500000|2025-01-06 06:05:00|888.97|888.47|888.57|888.07|888.97|888.47|888.57|888.07|0
1736143800000|2025-01-06 06:10:00|888.67|888.17|888.67|888.17|888.77|888.27|888.57|888.07|0
1736144100000|2025-01-06 06:15:00|888.77|888.27|888.97|888.47|888.97|888.47|888.77|888.27|0
1736144400000|2025-01-06 06:20:00|888.87|888.37|888.97|888.47|888.97|888.47|888.87|888.37|0
1736144700000|2025-01-06 06:25:00|889.17|888.67|889.17|888.67|889.17|888.67|888.87|888.37|0
1736145000000|2025-01-06 06:30:00|889.27|888.77|889.27|888.77|889.27|888.77|889.17|888.67|0
1736145300000|2025-01-06 06:35:00|889.37|888.87|889.27|888.77|889.47|888.97|889.27|888.77|0
1736145600000|2025-01-06 06:40:00|889.37|888.87|889.17|888.67|889.47|888.97|889.17|888.67|0
1736145900000|2025-01-06 06:45:00|888.97|888.47|888.77|888.27|888.97|888.47|888.77|888.27|0
1736146200000|2025-01-06 06:50:00|888.57|888.07|888.47|887.97|888.57|888.07|888.27|887.77|0
1736146500000|2025-01-06 06:55:00|888.67|888.17|888.47|887.97|888.67|888.17|888.47|887.97|0
1736146800000|2025-01-06 07:00:00|888.07|887.57|884.87|884.57|888.67|888.17|884.67|884.37|26
1736147100000|2025-01-06 07:05:00|885.07|884.77|885.37|885.07|885.47|885.17|884.47|884.17|24
1736147400000|2025-01-06 07:10:00|885.27|884.97|885.27|884.97|885.27|884.97|885.27|884.97|0
1736147700000|2025-01-06 07:15:00|885.37|885.07|885.37|885.07|885.37|885.07|885.37|885.07|3
1736148000000|2025-01-06 07:20:00|885.57|885.27|886.07|885.77|886.17|885.87|885.57|885.27|6
1736148300000|2025-01-06 07:25:00|885.97|885.67|885.87|885.57|886.07|885.77|885.67|885.37|4
1736148600000|2025-01-06 07:30:00|886.07|885.77|886.67|886.37|887.27|886.97|886.07|885.77|61
1736148900000|2025-01-06 07:35:00|886.77|886.47|886.37|886.07|887.07|886.77|886.37|886.07|9
1736149200000|2025-01-06 07:40:00|886.47|886.17|887.17|886.87|887.37|887.07|886.37|886.07|11
1736149500000|2025-01-06 07:45:00|887.37|887.07|887.37|887.07|887.57|887.27|886.87|886.57|13
1736149800000|2025-01-06 07:50:00|887.27|886.97|887.27|886.97|887.37|887.07|886.97|886.67|1
1736150100000|2025-01-06 07:55:00|887.17|886.87|886.47|886.17|887.67|887.37|886.47|886.17|28
1736150400000|2025-01-06 08:00:00|886.37|886.27|887.57|887.47|888.17|888.07|886.37|886.27|142
1736150700000|2025-01-06 08:05:00|887.47|887.37|888.27|888.17|888.37|888.27|887.17|887.07|42
1736151000000|2025-01-06 08:10:00|888.37|888.27|888.97|888.87|888.97|888.87|888.17|888.07|49
1736151300000|2025-01-06 08:15:00|888.87|888.77|886.77|886.67|888.87|888.77|886.57|886.47|100
1736151600000|2025-01-06 08:20:00|886.87|886.77|886.67|886.57|887.07|886.97|886.57|886.47|72
1736151900000|2025-01-06 08:25:00|886.77|886.67|886.67|886.57|886.97|886.87|886.17|886.07|85
1736152200000|2025-01-06 08:30:00|886.57|886.47|887.17|887.07|887.27|887.17|886.37|886.27|128
1736152500000|2025-01-06 08:35:00|887.27|887.17|886.87|886.77|887.37|887.27|886.57|886.47|56
1736152800000|2025-01-06 08:40:00|886.77|886.67|887.47|887.37|887.47|887.37|886.57|886.47|262
1736153100000|2025-01-06 08:45:00|887.37|887.27|887.97|887.87|888.27|888.17|887.37|887.27|62
1736153400000|2025-01-06 08:50:00|888.17|888.07|888.47|888.37|888.77|888.67|888.17|888.07|76
1736153700000|2025-01-06 08:55:00|888.57|888.47|888.57|888.47|888.77|888.67|888.27|888.17|29
1736154000000|2025-01-06 09:00:00|888.67|888.57|888.97|888.87|889.67|889.57|888.57|888.47|135
1736154300000|2025-01-06 09:05:00|889.07|888.97|888.87|888.77|889.07|888.97|888.17|888.07|177
1736154600000|2025-01-06 09:10:00|888.97|888.87|889.27|889.17|889.37|889.27|888.87|888.77|887
1736154900000|2025-01-06 09:15:00|889.37|889.27|889.17|889.07|889.37|889.27|888.87|888.77|31
1736155200000|2025-01-06 09:20:00|889.27|889.17|889.17|889.07|889.57|889.47|888.97|888.87|58
1736155500000|2025-01-06 09:25:00|889.27|889.17|889.27|889.17|889.27|889.17|888.57|888.47|57
1736155800000|2025-01-06 09:30:00|889.37|889.27|889.47|889.37|889.67|889.57|889.07|888.97|70
1736156100000|2025-01-06 09:35:00|889.57|889.47|889.67|889.57|889.97|889.87|889.47|889.37|44
1736156400000|2025-01-06 09:40:00|889.57|889.47|889.07|888.97|889.67|889.57|888.87|888.77|42
1736156700000|2025-01-06 09:45:00|888.97|888.87|888.77|888.67|889.17|889.07|888.47|888.37|36
1736157000000|2025-01-06 09:50:00|888.67|888.57|888.57|888.47|888.77|888.67|888.37|888.27|52
1736157300000|2025-01-06 09:55:00|888.47|888.37|888.27|888.17|888.57|888.47|888.27|888.17|26
1736157600000|2025-01-06 10:00:00|888.07|887.97|887.37|887.27|888.17|888.07|887.17|887.07|91
1736157900000|2025-01-06 10:05:00|887.27|887.17|887.67|887.57|887.77|887.67|887.17|887.07|41
1736158200000|2025-01-06 10:10:00|887.57|887.47|887.27|887.17|887.57|887.47|887.07|886.97|61
1736158500000|2025-01-06 10:15:00|887.37|887.27|887.57|887.47|887.57|887.47|887.07|886.97|79
1736158800000|2025-01-06 10:20:00|887.67|887.57|887.47|887.37|887.67|887.57|887.27|887.17|24
1736159100000|2025-01-06 10:25:00|887.57|887.47|887.27|887.17|887.57|887.47|887.07|886.97|28
1736159400000|2025-01-06 10:30:00|887.37|887.27|887.67|887.57|887.67|887.57|886.87|886.77|29
1736159700000|2025-01-06 10:35:00|887.77|887.67|888.37|888.27|888.47|888.37|887.77|887.67|150
1736160000000|2025-01-06 10:40:00|888.47|888.37|888.37|888.27|888.47|888.37|888.17|888.07|17
1736160300000|2025-01-06 10:45:00|888.47|888.37|888.47|888.37|888.57|888.47|888.17|888.07|42
1736160600000|2025-01-06 10:50:00|888.37|888.27|887.97|887.87|888.47|888.37|887.77|887.67|79
1736160900000|2025-01-06 10:55:00|887.87|887.77|887.87|887.77|887.87|887.77|887.67|887.57|15
1736161200000|2025-01-06 11:00:00|887.77|887.67|887.07|886.97|888.17|888.07|886.97|886.87|157
1736161500000|2025-01-06 11:05:00|887.17|887.07|888.27|888.17|888.27|888.17|887.07|886.97|46
1736161800000|2025-01-06 11:10:00|888.37|888.27|889.07|888.97|889.17|889.07|887.87|887.77|123
1736162100000|2025-01-06 11:15:00|888.97|888.87|890.77|890.67|890.77|890.67|888.97|888.87|97
1736162400000|2025-01-06 11:20:00|890.87|890.77|891.17|891.07|891.17|891.07|890.07|889.97|112
1736162700000|2025-01-06 11:25:00|891.07|890.97|891.67|891.57|891.87|891.77|890.87|890.77|82
1736163000000|2025-01-06 11:30:00|891.77|891.67|891.37|891.27|892.07|891.97|891.17|891.07|184
1736163300000|2025-01-06 11:35:00|891.27|891.17|890.37|890.27|891.37|891.27|890.37|890.27|174
1736163600000|2025-01-06 11:40:00|890.47|890.37|891.27|891.17|891.47|891.37|890.37|890.27|36
1736163900000|2025-01-06 11:45:00|891.37|891.27|891.27|891.17|891.57|891.47|891.17|891.07|45
1736164200000|2025-01-06 11:50:00|891.37|891.27|891.57|891.47|891.77|891.67|890.47|890.37|60
1736164500000|2025-01-06 11:55:00|891.47|891.37|891.17|891.07|891.57|891.47|891.07|890.97|46
1736164800000|2025-01-06 12:00:00|890.97|890.87|890.87|890.77|891.07|890.97|890.17|890.07|181
1736165100000|2025-01-06 12:05:00|890.97|890.87|891.97|891.87|892.07|891.97|890.97|890.87|57
1736165400000|2025-01-06 12:10:00|891.87|891.77|892.07|891.97|892.27|892.17|891.57|891.47|38
1736165700000|2025-01-06 12:15:00|892.17|892.07|891.87|891.77|892.17|892.07|891.67|891.57|49
1736166000000|2025-01-06 12:20:00|891.97|891.87|892.17|892.07|892.27|892.17|891.57|891.47|74
1736166300000|2025-01-06 12:25:00|892.27|892.17|892.27|892.17|892.47|892.37|891.87|891.77|59
1736166600000|2025-01-06 12:30:00|892.37|892.27|891.77|891.67|892.67|892.57|891.47|891.37|80
1736166900000|2025-01-06 12:35:00|891.67|891.57|891.87|891.77|891.87|891.77|891.37|891.27|35
1736167200000|2025-01-06 12:40:00|891.97|891.87|891.87|891.77|892.07|891.97|891.57|891.47|36
1736167500000|2025-01-06 12:45:00|891.77|891.67|891.47|891.37|891.87|891.77|891.37|891.27|29
1736167800000|2025-01-06 12:50:00|891.57|891.47|891.07|890.97|891.67|891.57|891.07|890.97|69
1736168100000|2025-01-06 12:55:00|891.17|891.07|891.27|891.17|891.57|891.47|890.87|890.77|67
1736168400000|2025-01-06 13:00:00|891.17|891.07|890.97|890.87|891.27|891.17|890.67|890.57|45
1736168700000|2025-01-06 13:05:00|890.87|890.77|890.87|890.77|891.27|891.17|890.47|890.37|56
1736169000000|2025-01-06 13:10:00|890.77|890.67|889.87|889.77|890.87|890.77|889.87|889.77|31
1736169300000|2025-01-06 13:15:00|889.77|889.67|889.97|889.87|889.97|889.87|889.47|889.37|56
1736169600000|2025-01-06 13:20:00|890.07|889.97|890.37|890.27|890.47|890.37|889.67|889.57|25
1736169900000|2025-01-06 13:25:00|890.27|890.17|890.27|890.17|890.37|890.27|890.07|889.97|18
1736170200000|2025-01-06 13:30:00|890.37|890.27|890.57|890.47|890.57|890.47|890.17|890.07|45
1736170500000|2025-01-06 13:35:00|890.47|890.37|890.87|890.77|890.97|890.87|890.37|890.27|15
1736170800000|2025-01-06 13:40:00|890.77|890.67|891.17|891.07|891.47|891.37|890.77|890.67|28
1736171100000|2025-01-06 13:45:00|891.07|890.97|891.17|891.07|891.47|891.37|891.07|890.97|16
1736171400000|2025-01-06 13:50:00|891.27|891.17|890.97|890.87|891.27|891.17|890.87|890.77|21
1736171700000|2025-01-06 13:55:00|891.07|890.97|890.57|890.47|891.07|890.97|890.47|890.37|45
1736172000000|2025-01-06 14:00:00|890.47|890.37|890.27|890.17|890.77|890.67|890.27|890.17|60
1736172300000|2025-01-06 14:05:00|890.17|890.07|890.47|890.37|890.47|890.37|889.97|889.87|50
1736172600000|2025-01-06 14:10:00|890.57|890.47|890.67|890.57|890.77|890.67|890.47|890.37|23
1736172900000|2025-01-06 14:15:00|890.57|890.47|886.77|886.67|890.57|890.47|886.27|886.17|739
1736173200000|2025-01-06 14:20:00|886.67|886.57|886.77|886.67|887.07|886.97|886.17|886.07|164
1736173500000|2025-01-06 14:25:00|886.67|886.57|887.57|887.47|887.77|887.67|886.37|886.27|86
1736173800000|2025-01-06 14:30:00|887.47|887.37|888.27|888.17|888.37|888.27|886.97|886.87|159
1736174100000|2025-01-06 14:35:00|888.17|888.07|888.37|888.27|888.67|888.57|887.97|887.87|75
1736174400000|2025-01-06 14:40:00|888.27|888.17|888.37|888.27|888.97|888.87|887.57|887.47|97
1736174700000|2025-01-06 14:45:00|888.47|888.37|889.37|889.27|889.57|889.47|888.47|888.37|73
1736175000000|2025-01-06 14:50:00|889.47|889.37|889.57|889.47|890.17|890.07|889.17|889.07|117
1736175300000|2025-01-06 14:55:00|889.47|889.37|890.17|890.07|890.27|890.17|889.17|889.07|66
1736175600000|2025-01-06 15:00:00|890.27|890.17|890.57|890.47|890.57|890.47|889.77|889.67|93
1736175900000|2025-01-06 15:05:00|890.47|890.37|890.77|890.67|890.97|890.87|890.27|890.17|82
1736176200000|2025-01-06 15:10:00|890.67|890.57|890.67|890.57|890.87|890.77|890.07|889.97|83
1736176500000|2025-01-06 15:15:00|890.77|890.67|890.77|890.67|890.87|890.77|889.47|889.37|150
1736176800000|2025-01-06 15:20:00|890.87|890.77|890.77|890.67|891.17|891.07|890.37|890.27|62
1736177100000|2025-01-06 15:25:00|890.87|890.77|890.87|890.77|891.07|890.97|890.27|890.17|55
1736177400000|2025-01-06 15:30:00|890.97|890.87|890.77|890.67|891.37|891.27|890.47|890.37|128
1736177700000|2025-01-06 15:35:00|890.87|890.77|889.27|889.17|890.87|890.77|888.97|888.87|96
1736178000000|2025-01-06 15:40:00|889.37|889.27|888.87|888.77|890.37|890.27|888.87|888.77|75
1736178300000|2025-01-06 15:45:00|888.97|888.87|889.07|888.97|889.37|889.27|888.57|888.47|103
1736178600000|2025-01-06 15:50:00|888.97|888.87|888.87|888.77|889.67|889.57|888.77|888.67|72
1736178900000|2025-01-06 15:55:00|888.77|888.67|889.27|889.17|889.37|889.27|888.57|888.47|77
1736179200000|2025-01-06 16:00:00|889.37|889.27|888.77|888.67|889.47|889.37|888.47|888.37|66
1736179500000|2025-01-06 16:05:00|888.67|888.57|888.67|888.57|888.97|888.87|888.37|888.27|56
1736179800000|2025-01-06 16:10:00|888.77|888.67|888.77|888.67|889.17|889.07|888.67|888.57|60
1736180100000|2025-01-06 16:15:00|888.67|888.57|889.17|889.07|889.47|889.37|888.47|888.37|80
1736180400000|2025-01-06 16:20:00|889.27|889.17|889.67|889.57|889.87|889.77|889.17|889.07|82
1736180700000|2025-01-06 16:25:00|889.57|889.47|890.27|890.17|890.37|890.27|889.57|889.47|121
1736181000000|2025-01-06 16:30:00|890.37|890.07|890.97|890.67|891.57|891.27|890.27|889.97|274
1736181300000|2025-01-06 16:35:00|891.07|890.77|891.87|891.57|891.97|891.67|890.97|890.67|150
1736181600000|2025-01-06 16:40:00|891.97|891.67|891.97|891.67|892.27|891.97|891.77|891.47|66
1736181900000|2025-01-06 16:45:00|891.87|891.57|891.97|891.67|892.07|891.77|891.77|891.47|29
1736182200000|2025-01-06 16:50:00|891.87|891.57|891.77|891.47|892.07|891.77|891.57|891.27|7
1736182500000|2025-01-06 16:55:00|891.67|891.37|891.97|891.67|892.07|891.77|891.67|891.37|13
1736182800000|2025-01-06 17:00:00|891.87|891.57|891.67|891.37|891.87|891.57|891.57|891.27|23
1736183100000|2025-01-06 17:05:00|891.57|891.27|891.27|890.97|891.57|891.27|891.07|890.77|15
1736183400000|2025-01-06 17:10:00|891.17|890.87|891.27|890.97|891.37|891.07|891.07|890.77|10
1736183700000|2025-01-06 17:15:00|891.37|891.07|891.47|891.17|891.67|891.37|891.27|890.97|5
1736184000000|2025-01-06 17:20:00|891.57|891.27|891.27|890.97|891.57|891.27|891.27|890.97|4
1736184300000|2025-01-06 17:25:00|891.37|891.07|891.17|890.87|891.47|891.17|891.17|890.87|16
1736184600000|2025-01-06 17:30:00|891.07|890.77|890.27|889.97|891.17|890.87|890.27|889.97|25
1736184900000|2025-01-06 17:35:00|890.37|890.07|889.77|889.47|890.37|890.07|889.67|889.37|8
1736185200000|2025-01-06 17:40:00|889.67|889.37|889.07|888.77|889.77|889.47|888.77|888.47|25
1736185500000|2025-01-06 17:45:00|888.97|888.67|888.77|888.47|888.97|888.67|888.67|888.37|14
1736185800000|2025-01-06 17:50:00|888.87|888.57|888.87|888.57|889.07|888.77|888.57|888.27|7
1736186100000|2025-01-06 17:55:00|888.77|888.47|888.77|888.47|888.97|888.67|888.67|888.37|11
1736186400000|2025-01-06 18:00:00|888.67|888.37|888.57|888.27|888.67|888.37|887.67|887.37|22
1736186700000|2025-01-06 18:05:00|888.67|888.37|887.87|887.57|888.67|888.37|887.67|887.37|15
1736187000000|2025-01-06 18:10:00|887.77|887.47|887.87|887.57|887.97|887.67|887.77|887.47|3
1736187300000|2025-01-06 18:15:00|887.77|887.47|887.47|887.17|887.87|887.57|887.37|887.07|12
1736187600000|2025-01-06 18:20:00|887.37|887.07|887.27|886.97|887.57|887.27|887.17|886.87|5
1736187900000|2025-01-06 18:25:00|887.17|886.87|887.27|886.97|887.37|887.07|886.97|886.67|3
1736188200000|2025-01-06 18:30:00|887.17|886.87|887.27|886.97|887.37|887.07|886.97|886.67|12
1736188500000|2025-01-06 18:35:00|887.37|887.07|887.57|887.27|887.67|887.37|887.27|886.97|3
1736188800000|2025-01-06 18:40:00|887.67|887.37|887.57|887.27|887.97|887.67|887.47|887.17|4
1736189100000|2025-01-06 18:45:00|887.47|887.17|886.97|886.67|887.57|887.27|886.97|886.67|14
1736189400000|2025-01-06 18:50:00|887.07|886.77|887.27|886.97|887.57|887.27|886.97|886.67|4
1736189700000|2025-01-06 18:55:00|887.17|886.87|887.17|886.87|887.67|887.37|887.07|886.77|6
1736190000000|2025-01-06 19:00:00|887.07|886.77|886.07|885.77|887.17|886.87|885.97|885.67|25
1736190300000|2025-01-06 19:05:00|886.17|885.87|886.37|886.07|886.77|886.47|886.07|885.77|5
1736190600000|2025-01-06 19:10:00|886.27|885.97|886.27|885.97|886.57|886.27|886.17|885.87|9
1736190900000|2025-01-06 19:15:00|886.17|885.87|886.37|886.07|886.67|886.37|886.17|885.87|6
1736191200000|2025-01-06 19:20:00|886.47|886.17|886.27|885.97|886.47|886.17|886.17|885.87|0
1736191500000|2025-01-06 19:25:00|886.17|885.87|886.17|885.87|886.47|886.17|886.07|885.77|1
1736191800000|2025-01-06 19:30:00|886.07|885.77|886.27|885.97|886.37|886.07|885.97|885.67|1
1736192100000|2025-01-06 19:35:00|886.37|886.07|886.57|886.27|886.67|886.37|886.17|885.87|3
1736192400000|2025-01-06 19:40:00|886.67|886.37|886.87|886.57|887.07|886.77|886.37|886.07|3
1736192700000|2025-01-06 19:45:00|886.97|886.67|886.77|886.47|886.97|886.67|886.47|886.17|0
1736193000000|2025-01-06 19:50:00|886.67|886.37|886.47|886.17|886.77|886.47|886.37|886.07|0
1736193300000|2025-01-06 19:55:00|886.37|886.07|885.47|885.17|886.67|886.37|885.47|885.17|8
1736193600000|2025-01-06 20:00:00|885.17|884.87|885.47|885.17|885.57|885.27|885.17|884.87|7
1736193900000|2025-01-06 20:05:00|885.37|885.07|885.57|885.27|885.67|885.37|885.17|884.87|3
1736194200000|2025-01-06 20:10:00|885.47|885.17|885.57|885.27|885.87|885.57|885.37|885.07|9
1736194500000|2025-01-06 20:15:00|885.37|885.07|885.57|885.27|885.87|885.57|885.37|885.07|6
1736194800000|2025-01-06 20:20:00|885.47|885.17|886.17|885.87|886.27|885.97|885.37|885.07|5
1736195100000|2025-01-06 20:25:00|886.07|885.77|885.77|885.47|886.07|885.77|885.77|885.47|3
1736195400000|2025-01-06 20:30:00|885.87|885.57|885.87|885.57|886.47|886.17|885.77|885.47|1
1736195700000|2025-01-06 20:35:00|885.77|885.47|885.97|885.67|886.37|886.07|885.77|885.47|6
1736196000000|2025-01-06 20:40:00|886.07|885.77|885.97|885.67|886.17|885.87|885.87|885.57|1
1736196300000|2025-01-06 20:45:00|886.07|885.77|885.37|885.07|886.07|885.77|885.37|885.07|3
1736196600000|2025-01-06 20:50:00|885.47|885.17|885.97|885.67|886.27|885.97|885.47|885.17|8
1736196900000|2025-01-06 20:55:00|886.07|885.77|886.47|885.97|886.77|886.47|885.97|885.67|14
1736197200000|2025-01-06 21:00:00|886.77|886.27|886.87|886.37|887.17|886.67|886.67|886.17|0
1736197500000|2025-01-06 21:05:00|886.97|886.47|887.17|886.67|887.37|886.87|886.97|886.47|0
1736197800000|2025-01-06 21:10:00|887.07|886.57|887.17|886.67|887.27|886.77|886.97|886.47|0
1736198100000|2025-01-06 21:15:00|887.27|886.77|887.17|886.67|887.27|886.77|887.07|886.57|0
1736198400000|2025-01-06 21:20:00|887.07|886.57|887.07|886.57|887.17|886.67|887.07|886.57|0
1736198700000|2025-01-06 21:25:00|886.97|886.47|887.07|886.57|887.07|886.57|886.97|886.47|0
1736199000000|2025-01-06 21:30:00|887.17|886.67|887.17|886.67|887.17|886.67|887.07|886.57|0
1736199300000|2025-01-06 21:35:00|887.07|886.57|887.07|886.57|887.17|886.67|887.07|886.57|0
1736199900000|2025-01-06 21:45:00|886.97|886.47|887.27|886.77|887.37|886.87|886.97|886.47|0
1736200200000|2025-01-06 21:50:00|887.37|886.87|887.37|886.87|887.37|886.87|887.27|886.77|0
1736200500000|2025-01-06 21:55:00|887.27|886.77|887.27|886.77|887.37|886.87|887.17|886.67|0
1736203200000|2025-01-06 22:40:00|887.31|886.81|887.35|886.85|887.35|886.85|887.31|886.81|0
1736204100000|2025-01-06 22:55:00|887.45|886.95|887.35|886.85|887.45|886.95|887.35|886.85|0
1736204400000|2025-01-06 23:00:00|887.45|886.95|887.85|887.35|887.85|887.35|887.35|886.85|0
1736204700000|2025-01-06 23:05:00|887.75|887.25|887.55|887.05|887.85|887.35|887.55|887.05|0
1736205000000|2025-01-06 23:10:00|887.65|887.15|887.55|887.05|887.65|887.15|887.55|887.05|0
1736205300000|2025-01-06 23:15:00|887.45|886.95|887.45|886.95|887.45|886.95|887.45|886.95|0
1736205600000|2025-01-06 23:20:00|887.35|886.85|887.35|886.85|887.35|886.85|887.25|886.75|0
1736205900000|2025-01-06 23:25:00|887.45|886.95|887.25|886.75|887.45|886.95|887.25|886.75|0
1736206200000|2025-01-06 23:30:00|887.35|886.85|887.25|886.75|887.35|886.85|887.25|886.75|0
1736206500000|2025-01-06 23:35:00|887.35|886.85|887.25|886.75|887.35|886.85|887.15|886.65|0
1736206800000|2025-01-06 23:40:00|887.35|886.85|887.35|886.85|887.35|886.85|887.25|886.75|0
1736207100000|2025-01-06 23:45:00|887.25|886.75|887.35|886.85|887.45|886.95|887.25|886.75|0
1736207400000|2025-01-06 23:50:00|887.45|886.95|887.25|886.75|887.45|886.95|887.25|886.75|0
1736207700000|2025-01-06 23:55:00|887.35|886.85|887.15|886.65|887.35|886.85|887.05|886.55|0
1736208000000|2025-01-07 00:00:00|887.05|886.55|886.95|886.45|887.15|886.65|886.95|886.45|0
1736208300000|2025-01-07 00:05:00|886.85|886.35|886.95|886.45|887.05|886.55|886.85|886.35|0
1736208600000|2025-01-07 00:10:00|887.05|886.55|886.75|886.25|887.15|886.65|886.75|886.25|0
1736208900000|2025-01-07 00:15:00|886.85|886.35|887.45|886.95|887.45|886.95|886.85|886.35|0
1736209200000|2025-01-07 00:20:00|887.25|886.75|887.25|886.75|887.45|886.95|887.25|886.75|0
1736209500000|2025-01-07 00:25:00|887.15|886.65|887.05|886.55|887.25|886.75|887.05|886.55|0
1736209800000|2025-01-07 00:30:00|886.95|886.45|886.85|886.35|887.05|886.55|886.85|886.35|0
1736210100000|2025-01-07 00:35:00|886.95|886.45|887.05|886.55|887.05|886.55|886.85|886.35|0
1736210400000|2025-01-07 00:40:00|887.15|886.65|887.65|887.15|887.65|887.15|887.15|886.65|0
1736210700000|2025-01-07 00:45:00|887.75|887.25|887.75|887.25|887.95|887.45|887.65|887.15|0
1736211000000|2025-01-07 00:50:00|887.55|887.05|887.45|886.95|887.55|887.05|887.45|886.95|0
1736211300000|2025-01-07 00:55:00|887.25|886.75|887.25|886.75|887.25|886.75|887.05|886.55|0
1736211600000|2025-01-07 01:00:00|887.15|886.65|886.85|886.35|887.35|886.85|886.65|886.15|0
1736211900000|2025-01-07 01:05:00|886.95|886.45|886.65|886.15|887.05|886.55|886.65|886.15|0
1736212200000|2025-01-07 01:10:00|886.75|886.25|887.05|886.55|887.05|886.55|886.65|886.15|0
1736212500000|2025-01-07 01:15:00|886.95|886.45|887.05|886.55|887.15|886.65|886.75|886.25|0
1736212800000|2025-01-07 01:20:00|886.85|886.35|887.15|886.65|887.25|886.75|886.85|886.35|0
1736213100000|2025-01-07 01:25:00|887.05|886.55|886.85|886.35|887.15|886.65|886.85|886.35|0
1736213400000|2025-01-07 01:30:00|886.65|886.15|887.15|886.65|887.15|886.65|886.65|886.15|0
1736213700000|2025-01-07 01:35:00|887.35|886.85|887.35|886.85|887.35|886.85|887.35|886.85|0
1736214000000|2025-01-07 01:40:00|887.25|886.75|887.05|886.55|887.35|886.85|887.05|886.55|0
1736214300000|2025-01-07 01:45:00|887.15|886.65|887.55|887.05|887.55|887.05|887.15|886.65|0
1736214600000|2025-01-07 01:50:00|887.65|887.15|887.75|887.25|887.75|887.25|887.55|887.05|0
1736214900000|2025-01-07 01:55:00|887.55|887.05|887.35|886.85|887.75|887.25|887.35|886.85|0
1736215200000|2025-01-07 02:00:00|887.25|886.75|887.15|886.65|887.35|886.85|887.15|886.65|0
1736215800000|2025-01-07 02:10:00|887.25|886.75|887.35|886.85|887.35|886.85|887.25|886.75|0
1736216100000|2025-01-07 02:15:00|887.25|886.75|887.55|887.05|887.55|887.05|887.25|886.75|0
1736216400000|2025-01-07 02:20:00|887.65|887.15|887.55|887.05|887.75|887.25|887.55|887.05|0
1736216700000|2025-01-07 02:25:00|887.35|886.85|887.55|887.05|887.55|887.05|887.35|886.85|0
1736217000000|2025-01-07 02:30:00|887.35|886.85|887.35|886.85|887.35|886.85|887.25|886.75|0
1736217300000|2025-01-07 02:35:00|887.15|886.65|886.95|886.45|887.15|886.65|886.95|886.45|0
1736217600000|2025-01-07 02:40:00|886.85|886.35|886.65|886.15|886.85|886.35|886.45|885.95|0
1736217900000|2025-01-07 02:45:00|886.75|886.25|886.45|885.95|886.75|886.25|886.45|885.95|0
1736218200000|2025-01-07 02:50:00|886.35|885.85|886.35|885.85|886.35|885.85|886.15|885.65|0
1736218500000|2025-01-07 02:55:00|886.45|885.95|886.15|885.65|886.45|885.95|886.15|885.65|0
1736218800000|2025-01-07 03:00:00|885.95|885.45|885.95|885.45|886.15|885.65|885.75|885.25|0
1736219100000|2025-01-07 03:05:00|885.75|885.25|886.25|885.75|886.35|885.85|885.75|885.25|0
1736219400000|2025-01-07 03:10:00|886.35|885.85|886.65|886.15|886.85|886.35|886.25|885.75|0
1736219700000|2025-01-07 03:15:00|886.75|886.25|886.65|886.15|886.75|886.25|886.45|885.95|0
1736220000000|2025-01-07 03:20:00|886.75|886.25|886.95|886.45|887.15|886.65|886.75|886.25|0
1736220300000|2025-01-07 03:25:00|887.05|886.55|886.75|886.25|887.05|886.55|886.65|886.15|0
1736220600000|2025-01-07 03:30:00|886.85|886.35|887.15|886.65|887.15|886.65|886.75|886.25|0
1736220900000|2025-01-07 03:35:00|887.05|886.55|887.05|886.55|887.05|886.55|887.05|886.55|0
1736221200000|2025-01-07 03:40:00|886.85|886.35|886.85|886.35|886.85|886.35|886.65|886.15|0
1736221500000|2025-01-07 03:45:00|886.75|886.25|886.95|886.45|886.95|886.45|886.75|886.25|0
1736221800000|2025-01-07 03:50:00|886.85|886.35|887.15|886.65|887.15|886.65|886.85|886.35|0
1736222100000|2025-01-07 03:55:00|887.35|886.85|887.35|886.85|887.35|886.85|887.35|886.85|0
1736222400000|2025-01-07 04:00:00|887.25|886.75|887.15|886.65|887.25|886.75|887.15|886.65|0
1736222700000|2025-01-07 04:05:00|887.05|886.55|887.15|886.65|887.15|886.65|886.95|886.45|0
1736223000000|2025-01-07 04:10:00|887.35|886.85|887.45|886.95|887.45|886.95|887.35|886.85|0
1736223300000|2025-01-07 04:15:00|887.35|886.85|887.55|887.05|887.55|887.05|887.15|886.65|0
1736223600000|2025-01-07 04:20:00|887.65|887.15|887.55|887.05|887.65|887.15|887.45|886.95|0
1736223900000|2025-01-07 04:25:00|887.65|887.15|887.65|887.15|887.65|887.15|887.65|887.15|0
1736224200000|2025-01-07 04:30:00|887.55|887.05|887.55|887.05|887.65|887.15|887.45|886.95|0
1736224500000|2025-01-07 04:35:00|887.35|886.85|887.15|886.65|887.55|887.05|887.15|886.65|0
1736224800000|2025-01-07 04:40:00|887.35|886.85|887.35|886.85|887.35|886.85|887.35|886.85|0
1736225100000|2025-01-07 04:45:00|887.25|886.75|887.35|886.85|887.55|887.05|887.25|886.75|0
1736225400000|2025-01-07 04:50:00|887.25|886.75|887.15|886.65|887.55|887.05|887.05|886.55|0
1736225700000|2025-01-07 04:55:00|887.25|886.75|886.95|886.45|887.25|886.75|886.95|886.45|0
1736226000000|2025-01-07 05:00:00|887.05|886.55|886.75|886.25|887.05|886.55|886.75|886.25|0
1736226300000|2025-01-07 05:05:00|886.85|886.35|886.85|886.35|886.95|886.45|886.65|886.15|0
1736226600000|2025-01-07 05:10:00|886.95|886.45|886.85|886.35|886.95|886.45|886.85|886.35|0
1736226900000|2025-01-07 05:15:00|886.75|886.25|886.85|886.35|886.85|886.35|886.75|886.25|0
1736227200000|2025-01-07 05:20:00|886.75|886.25|886.05|885.55|886.75|886.25|885.95|885.45|0
1736227500000|2025-01-07 05:25:00|886.15|885.65|886.65|886.15|886.65|886.15|886.15|885.65|0
1736227800000|2025-01-07 05:30:00|886.55|886.05|886.75|886.25|886.85|886.35|886.55|886.05|0
1736228100000|2025-01-07 05:35:00|886.85|886.35|886.75|886.25|886.85|886.35|886.65|886.15|0
1736228400000|2025-01-07 05:40:00|886.65|886.15|886.25|885.75|886.65|886.15|886.25|885.75|0
1736228700000|2025-01-07 05:45:00|886.35|885.85|886.65|886.15|886.65|886.15|886.25|885.75|0
1736229000000|2025-01-07 05:50:00|886.75|886.25|886.75|886.25|886.85|886.35|886.65|886.15|0
1736229300000|2025-01-07 05:55:00|886.95|886.45|887.15|886.65|887.35|886.85|886.95|886.45|0
1736229600000|2025-01-07 06:00:00|886.95|886.45|887.35|886.85|887.55|887.05|886.95|886.45|0
1736230200000|2025-01-07 06:10:00|887.45|886.95|887.35|886.85|887.55|887.05|887.15|886.65|0
1736230500000|2025-01-07 06:15:00|887.45|886.95|887.35|886.85|887.55|887.05|887.35|886.85|0
1736230800000|2025-01-07 06:20:00|887.45|886.95|886.95|886.45|887.55|887.05|886.95|886.45|0
1736231100000|2025-01-07 06:25:00|886.85|886.35|886.75|886.25|886.85|886.35|886.75|886.25|0
1736231400000|2025-01-07 06:30:00|886.85|886.35|886.45|885.95|886.95|886.45|886.35|885.85|0
1736231700000|2025-01-07 06:35:00|886.35|885.85|886.45|885.95|886.55|886.05|886.25|885.75|0
1736232000000|2025-01-07 06:40:00|886.55|886.05|886.65|886.15|886.65|886.15|886.55|886.05|0
1736232300000|2025-01-07 06:45:00|886.45|885.95|885.85|885.35|886.65|886.15|885.75|885.25|0
1736232600000|2025-01-07 06:50:00|885.75|885.25|885.75|885.25|885.75|885.25|885.25|884.75|0
1736232900000|2025-01-07 06:55:00|885.65|885.15|885.75|885.25|885.75|885.25|885.55|885.05|0
1736233200000|2025-01-07 07:00:00|885.65|885.15|886.85|886.55|886.85|886.55|885.45|884.95|9
1736233800000|2025-01-07 07:10:00|886.75|886.45|886.85|886.55|887.25|886.95|886.25|885.95|4
1736234100000|2025-01-07 07:15:00|886.75|886.45|886.85|886.55|886.85|886.55|886.45|886.15|3
1736234400000|2025-01-07 07:20:00|886.95|886.65|886.75|886.45|886.95|886.65|886.45|886.15|3
1736234700000|2025-01-07 07:25:00|886.65|886.35|887.55|887.25|887.55|887.25|886.55|886.25|21
1736235000000|2025-01-07 07:30:00|887.45|887.15|887.95|887.65|888.25|887.95|887.35|887.05|8
1736235300000|2025-01-07 07:35:00|888.05|887.75|888.55|888.25|888.55|888.25|887.95|887.65|14
1736235600000|2025-01-07 07:40:00|888.45|888.15|888.55|888.25|888.55|888.25|887.95|887.65|11
1736235900000|2025-01-07 07:45:00|888.75|888.45|889.55|889.25|889.55|889.25|888.45|888.15|31
1736236200000|2025-01-07 07:50:00|889.65|889.35|889.35|889.05|889.75|889.45|888.95|888.65|9
1736236500000|2025-01-07 07:55:00|889.25|888.95|889.85|889.55|890.15|889.85|889.15|888.85|20
1736236800000|2025-01-07 08:00:00|889.75|889.65|890.55|890.45|890.95|890.85|888.95|888.85|269
1736237100000|2025-01-07 08:05:00|890.65|890.55|889.85|889.75|890.85|890.75|889.55|889.45|120
1736237400000|2025-01-07 08:10:00|889.75|889.65|890.05|889.95|890.75|890.65|889.75|889.65|86
1736237700000|2025-01-07 08:15:00|889.95|889.85|890.45|890.35|890.75|890.65|889.65|889.55|65
1736238000000|2025-01-07 08:20:00|890.25|890.15|889.95|889.85|890.25|890.15|889.55|889.45|45
1736238300000|2025-01-07 08:25:00|890.05|889.95|889.75|889.65|890.25|890.15|889.65|889.55|85
1736238600000|2025-01-07 08:30:00|889.85|889.75|890.55|890.45|890.55|890.45|889.75|889.65|166
1736238900000|2025-01-07 08:35:00|890.45|890.35|890.75|890.65|891.05|890.95|890.35|890.25|57
1736239200000|2025-01-07 08:40:00|890.65|890.55|890.65|890.55|891.45|891.35|890.55|890.45|90
1736239500000|2025-01-07 08:45:00|890.55|890.45|891.65|891.55|891.75|891.65|890.55|890.45|119
1736239800000|2025-01-07 08:50:00|891.55|891.45|891.25|891.15|891.65|891.55|891.05|890.95|91
1736240100000|2025-01-07 08:55:00|891.15|891.05|891.15|891.05|891.45|891.35|890.65|890.55|69
1736240400000|2025-01-07 09:00:00|891.25|891.15|890.95|890.85|891.25|891.15|890.75|890.65|63
1736240700000|2025-01-07 09:05:00|890.85|890.75|891.75|891.65|891.75|891.65|890.75|890.65|61
1736241000000|2025-01-07 09:10:00|891.65|891.55|891.45|891.35|891.65|891.55|891.15|891.05|40
1736241300000|2025-01-07 09:15:00|891.35|891.25|891.55|891.45|891.75|891.65|891.25|891.15|38
1736241600000|2025-01-07 09:20:00|891.45|891.35|891.35|891.25|891.55|891.45|891.05|890.95|51
1736241900000|2025-01-07 09:25:00|891.45|891.35|891.65|891.55|891.85|891.75|891.25|891.15|87
1736242200000|2025-01-07 09:30:00|891.75|891.65|891.55|891.45|892.05|891.95|891.45|891.35|64
1736242500000|2025-01-07 09:35:00|891.65|891.55|892.15|892.05|892.25|892.15|891.45|891.35|43
1736242800000|2025-01-07 09:40:00|892.25|892.15|891.65|891.55|892.25|892.15|891.45|891.35|74
1736243100000|2025-01-07 09:45:00|891.55|891.45|890.95|890.85|891.65|891.55|890.65|890.55|58
1736243400000|2025-01-07 09:50:00|891.05|890.95|891.85|891.75|892.05|891.95|890.95|890.85|45
1736243700000|2025-01-07 09:55:00|891.75|891.65|892.15|892.05|892.55|892.45|891.75|891.65|18
1736244000000|2025-01-07 10:00:00|892.25|892.15|892.85|892.75|892.85|892.75|892.05|891.95|78
1736244300000|2025-01-07 10:05:00|892.75|892.65|893.05|892.95|893.15|893.05|892.65|892.55|60
1736244600000|2025-01-07 10:10:00|893.15|893.05|893.65|893.55|893.75|893.65|893.15|893.05|76
1736244900000|2025-01-07 10:15:00|893.75|893.65|893.95|893.85|894.05|893.95|893.55|893.45|67
1736245200000|2025-01-07 10:20:00|894.05|893.95|894.25|894.15|894.25|894.15|893.75|893.65|61
1736245500000|2025-01-07 10:25:00|894.15|894.05|894.05|893.95|894.25|894.15|893.85|893.75|75
1736245800000|2025-01-07 10:30:00|894.15|894.05|894.55|894.45|894.65|894.55|894.05|893.95|45
1736246100000|2025-01-07 10:35:00|894.45|894.35|894.25|894.15|894.55|894.45|894.15|894.05|38
1736246400000|2025-01-07 10:40:00|894.35|894.25|894.15|894.05|894.55|894.45|894.15|894.05|29
1736246700000|2025-01-07 10:45:00|894.05|893.95|893.65|893.55|894.15|894.05|893.55|893.45|66
1736247000000|2025-01-07 10:50:00|893.75|893.65|894.35|894.25|894.35|894.25|893.65|893.55|43
1736247300000|2025-01-07 10:55:00|894.25|894.15|894.45|894.35|894.45|894.35|894.15|894.05|11
1736247600000|2025-01-07 11:00:00|894.35|894.25|894.65|894.55|894.75|894.65|894.35|894.25|105
1736247900000|2025-01-07 11:05:00|894.55|894.45|894.85|894.75|895.05|894.95|894.55|894.45|47
1736248200000|2025-01-07 11:10:00|894.75|894.65|894.85|894.75|895.05|894.95|894.75|894.65|40
1736248500000|2025-01-07 11:15:00|894.75|894.65|894.85|894.75|894.95|894.85|894.65|894.55|33
1736248800000|2025-01-07 11:20:00|894.95|894.85|895.05|894.95|895.05|894.95|894.65|894.55|19
1736249100000|2025-01-07 11:25:00|894.95|894.85|894.95|894.85|895.15|895.05|894.95|894.85|9
1736249400000|2025-01-07 11:30:00|895.05|894.95|894.35|894.25|895.05|894.95|894.05|893.95|67
1736249700000|2025-01-07 11:35:00|894.25|894.15|894.25|894.15|894.35|894.25|893.85|893.75|29
1736250000000|2025-01-07 11:40:00|894.15|894.05|893.75|893.65|894.25|894.15|893.45|893.35|40
1736250300000|2025-01-07 11:45:00|893.65|893.55|893.85|893.75|893.95|893.85|893.55|893.45|31
1736250600000|2025-01-07 11:50:00|893.75|893.65|893.75|893.65|893.95|893.85|893.45|893.35|29
1736250900000|2025-01-07 11:55:00|893.65|893.55|893.65|893.55|893.85|893.75|893.55|893.45|12
1736251200000|2025-01-07 12:00:00|893.55|893.45|894.15|894.05|894.25|894.15|893.45|893.35|29
1736251500000|2025-01-07 12:05:00|894.25|894.15|893.75|893.65|894.25|894.15|893.65|893.55|36
1736251800000|2025-01-07 12:10:00|893.85|893.75|893.75|893.65|894.05|893.95|893.65|893.55|23
1736252100000|2025-01-07 12:15:00|893.85|893.75|893.55|893.45|894.05|893.95|893.45|893.35|10
1736252400000|2025-01-07 12:20:00|893.45|893.35|893.65|893.55|893.75|893.65|893.45|893.35|11
1736252700000|2025-01-07 12:25:00|893.55|893.45|893.75|893.65|893.75|893.65|893.45|893.35|27
1736253000000|2025-01-07 12:30:00|893.85|893.75|894.55|894.45|894.65|894.55|893.85|893.75|22
1736253300000|2025-01-07 12:35:00|894.65|894.55|894.55|894.45|894.75|894.65|894.45|894.35|26
1736253600000|2025-01-07 12:40:00|894.65|894.55|895.35|895.25|895.45|895.35|894.55|894.45|31
1736253900000|2025-01-07 12:45:00|895.45|895.35|895.35|895.25|895.55|895.45|895.25|895.15|33
1736254200000|2025-01-07 12:50:00|895.25|895.15|895.75|895.65|896.15|896.05|895.25|895.15|78
1736254500000|2025-01-07 12:55:00|895.85|895.75|895.05|894.95|895.85|895.75|894.85|894.75|63
1736254800000|2025-01-07 13:00:00|895.15|895.05|895.35|895.25|895.35|895.25|894.95|894.85|35
1736255100000|2025-01-07 13:05:00|895.25|895.15|894.65|894.55|895.35|895.25|894.65|894.55|43
1736255400000|2025-01-07 13:10:00|894.55|894.45|894.65|894.55|894.65|894.55|894.35|894.25|28
1736255700000|2025-01-07 13:15:00|894.75|894.65|894.95|894.85|894.95|894.85|894.35|894.25|32
1736256000000|2025-01-07 13:20:00|894.85|894.75|895.25|895.15|895.35|895.25|894.85|894.75|22
1736256300000|2025-01-07 13:25:00|895.35|895.25|895.45|895.35|895.45|895.35|895.05|894.95|39
1736256600000|2025-01-07 13:30:00|895.55|895.45|895.25|895.15|895.55|895.45|894.95|894.85|54
1736256900000|2025-01-07 13:35:00|895.15|895.05|894.65|894.55|895.15|895.05|894.45|894.35|39
1736257200000|2025-01-07 13:40:00|894.75|894.65|894.35|894.25|894.75|894.65|894.05|893.95|17
1736257500000|2025-01-07 13:45:00|894.45|894.35|894.95|894.85|894.95|894.85|894.15|894.05|17
1736257800000|2025-01-07 13:50:00|895.05|894.95|894.75|894.65|895.05|894.95|894.65|894.55|12
1736258100000|2025-01-07 13:55:00|894.85|894.75|895.25|895.15|895.25|895.15|894.75|894.65|26
1736258400000|2025-01-07 14:00:00|895.35|895.25|895.45|895.35|895.55|895.45|895.15|895.05|39
1736258700000|2025-01-07 14:05:00|895.35|895.25|895.25|895.15|895.55|895.45|895.05|894.95|63
1736259000000|2025-01-07 14:10:00|895.15|895.05|895.45|895.35|895.45|895.35|895.05|894.95|40
1736259300000|2025-01-07 14:15:00|895.55|895.45|895.95|895.85|895.95|895.85|895.45|895.35|41
1736259600000|2025-01-07 14:20:00|895.85|895.75|896.05|895.95|896.05|895.95|895.65|895.55|52
1736259900000|2025-01-07 14:25:00|896.15|896.05|895.95|895.85|896.25|896.15|895.95|895.85|87
1736260200000|2025-01-07 14:30:00|896.05|895.95|895.35|895.25|896.15|896.05|895.15|895.05|157
1736260500000|2025-01-07 14:35:00|895.45|895.35|895.75|895.65|896.05|895.95|895.45|895.35|91
1736260800000|2025-01-07 14:40:00|895.65|895.55|895.65|895.55|896.05|895.95|895.35|895.25|97
1736261100000|2025-01-07 14:45:00|895.55|895.45|896.35|896.25|896.55|896.45|895.55|895.45|60
1736261400000|2025-01-07 14:50:00|896.25|896.15|895.95|895.85|896.75|896.65|895.95|895.85|44
1736261700000|2025-01-07 14:55:00|895.85|895.75|895.85|895.75|896.05|895.95|895.65|895.55|80
1736262000000|2025-01-07 15:00:00|895.65|895.55|894.35|894.25|895.85|895.75|893.95|893.85|180
1736262300000|2025-01-07 15:05:00|894.45|894.35|893.85|893.75|894.75|894.65|893.65|893.55|101
1736262600000|2025-01-07 15:10:00|893.95|893.85|893.55|893.45|894.55|894.45|893.45|893.35|97
1736262900000|2025-01-07 15:15:00|893.45|893.35|894.35|894.25|894.35|894.25|893.15|893.05|65
1736263200000|2025-01-07 15:20:00|894.25|894.15|894.85|894.75|895.45|895.35|894.25|894.15|77
1736263500000|2025-01-07 15:25:00|894.95|894.85|894.25|894.15|895.45|895.35|894.15|894.05|55
1736263800000|2025-01-07 15:30:00|894.15|894.05|893.35|893.25|894.55|894.45|893.15|893.05|73
1736264100000|2025-01-07 15:35:00|893.25|893.15|891.95|891.85|893.75|893.65|891.75|891.65|66
1736264400000|2025-01-07 15:40:00|892.05|891.95|892.15|892.05|892.45|892.35|891.75|891.65|42
1736264700000|2025-01-07 15:45:00|892.05|891.95|891.55|891.45|892.05|891.95|891.15|891.05|80
1736265000000|2025-01-07 15:50:00|891.65|891.55|892.15|892.05|892.45|892.35|891.65|891.55|140
1736265300000|2025-01-07 15:55:00|892.25|892.15|893.55|893.45|893.85|893.75|892.25|892.15|62
1736265600000|2025-01-07 16:00:00|893.45|893.35|893.65|893.55|893.75|893.65|893.15|893.05|48
1736265900000|2025-01-07 16:05:00|893.75|893.65|894.15|894.05|894.15|894.05|893.25|893.15|53
1736266200000|2025-01-07 16:10:00|894.05|893.95|893.35|893.25|894.25|894.15|893.15|893.05|75
1736266500000|2025-01-07 16:15:00|893.45|893.35|893.35|893.25|893.65|893.55|893.05|892.95|49
1736266800000|2025-01-07 16:20:00|893.45|893.35|893.85|893.75|893.95|893.85|893.25|893.15|83
1736267100000|2025-01-07 16:25:00|893.75|893.65|894.45|894.35|894.45|894.35|893.75|893.65|103
1736267400000|2025-01-07 16:30:00|893.91|893.61|893.01|892.71|894.11|893.81|892.91|892.61|238
1736267700000|2025-01-07 16:35:00|893.11|892.81|893.21|892.91|893.41|893.11|892.71|892.41|153
1736268000000|2025-01-07 16:40:00|893.31|893.01|893.11|892.81|893.61|893.31|892.91|892.61|26
1736268300000|2025-01-07 16:45:00|893.01|892.71|893.71|893.41|893.81|893.51|893.01|892.71|18
1736268600000|2025-01-07 16:50:00|893.61|893.31|893.01|892.71|893.71|893.41|892.91|892.61|21
1736268900000|2025-01-07 16:55:00|893.11|892.81|892.41|892.11|893.11|892.81|892.41|892.11|41
1736269200000|2025-01-07 17:00:00|892.51|892.21|892.91|892.61|893.01|892.71|892.41|892.11|14
1736269500000|2025-01-07 17:05:00|893.01|892.71|892.91|892.61|893.01|892.71|892.71|892.41|6
1736269800000|2025-01-07 17:10:00|893.01|892.71|893.41|893.11|893.41|893.11|892.81|892.51|14
1736270100000|2025-01-07 17:15:00|893.51|893.21|893.51|893.21|893.61|893.31|893.21|892.91|12
1736270400000|2025-01-07 17:20:00|893.41|893.11|893.11|892.81|893.61|893.31|893.01|892.71|5
1736270700000|2025-01-07 17:25:00|893.21|892.91|892.91|892.61|893.31|893.01|892.81|892.51|6
1736271000000|2025-01-07 17:30:00|892.81|892.51|893.21|892.91|893.31|893.01|892.81|892.51|0
1736271300000|2025-01-07 17:35:00|893.11|892.81|892.91|892.61|893.21|892.91|892.81|892.51|1
1736271600000|2025-01-07 17:40:00|892.81|892.51|892.71|892.41|893.11|892.81|892.61|892.31|4
1736271900000|2025-01-07 17:45:00|892.61|892.31|892.41|892.11|892.71|892.41|892.31|892.01|6
1736272200000|2025-01-07 17:50:00|892.51|892.21|892.61|892.31|892.61|892.31|892.21|891.91|5
1736272500000|2025-01-07 17:55:00|892.51|892.21|893.21|892.91|893.21|892.91|892.51|892.21|4
1736272800000|2025-01-07 18:00:00|893.31|893.01|893.31|893.01|893.51|893.21|893.21|892.91|14
1736273100000|2025-01-07 18:05:00|893.41|893.11|893.81|893.51|893.81|893.51|893.21|892.91|9
1736273400000|2025-01-07 18:10:00|893.91|893.61|893.91|893.61|894.01|893.71|893.71|893.41|4
1736273700000|2025-01-07 18:15:00|894.01|893.71|893.81|893.51|894.01|893.71|893.61|893.31|2
1736274000000|2025-01-07 18:20:00|893.71|893.41|894.11|893.81|894.21|893.91|893.71|893.41|0
1736274300000|2025-01-07 18:25:00|894.01|893.71|894.11|893.81|894.21|893.91|894.01|893.71|3
1736274600000|2025-01-07 18:30:00|894.01|893.71|894.01|893.71|894.11|893.81|893.61|893.31|9
1736274900000|2025-01-07 18:35:00|894.11|893.81|893.91|893.61|894.21|893.91|893.71|893.41|8
1736275200000|2025-01-07 18:40:00|893.81|893.51|893.71|893.41|893.91|893.61|893.41|893.11|1
1736275500000|2025-01-07 18:45:00|893.81|893.51|893.61|893.31|893.81|893.51|893.61|893.31|3
1736275800000|2025-01-07 18:50:00|893.51|893.21|893.51|893.21|893.61|893.31|893.41|893.11|0
1736276100000|2025-01-07 18:55:00|893.41|893.11|893.31|893.01|893.51|893.21|893.31|893.01|0
1736276400000|2025-01-07 19:00:00|893.41|893.11|893.31|893.01|893.51|893.21|893.31|893.01|0
1736276700000|2025-01-07 19:05:00|893.21|892.91|893.51|893.21|893.61|893.31|893.11|892.81|5
1736277000000|2025-01-07 19:10:00|893.61|893.31|893.81|893.51|894.01|893.71|893.61|893.31|3
1736277300000|2025-01-07 19:15:00|893.71|893.41|893.31|893.01|893.71|893.41|893.31|893.01|2
1736277600000|2025-01-07 19:20:00|893.41|893.11|893.31|893.01|893.51|893.21|893.11|892.81|4
1736277900000|2025-01-07 19:25:00|893.41|893.11|893.61|893.31|893.61|893.31|893.31|893.01|2
1736278200000|2025-01-07 19:30:00|893.51|893.21|893.21|892.91|893.51|893.21|893.21|892.91|0
1736278500000|2025-01-07 19:35:00|893.31|893.01|892.71|892.41|893.31|893.01|892.61|892.31|6
1736278800000|2025-01-07 19:40:00|892.61|892.31|893.21|892.91|893.31|893.01|892.51|892.21|11
1736279100000|2025-01-07 19:45:00|893.11|892.81|892.61|892.31|893.31|893.01|892.51|892.21|6
1736279400000|2025-01-07 19:50:00|892.71|892.41|892.71|892.41|892.81|892.51|892.51|892.21|0
1736279700000|2025-01-07 19:55:00|892.81|892.51|892.71|892.41|892.81|892.51|892.41|892.11|2
1736280000000|2025-01-07 20:00:00|892.81|892.51|892.41|892.11|892.81|892.51|892.21|891.91|3
1736280300000|2025-01-07 20:05:00|892.51|892.21|892.11|891.81|892.51|892.21|892.11|891.81|7
1736280600000|2025-01-07 20:10:00|892.01|891.71|891.91|891.61|892.11|891.81|891.71|891.41|6
1736280900000|2025-01-07 20:15:00|892.01|891.71|891.31|891.01|892.01|891.71|891.31|891.01|7
1736281200000|2025-01-07 20:20:00|891.21|890.91|890.31|890.01|891.21|890.91|890.31|890.01|20
1736281500000|2025-01-07 20:25:00|890.41|890.11|890.21|889.91|890.71|890.41|890.21|889.91|10
1736281800000|2025-01-07 20:30:00|890.31|890.01|889.81|889.51|890.41|890.11|889.81|889.51|13
1736282100000|2025-01-07 20:35:00|889.91|889.61|890.21|889.91|890.21|889.91|889.61|889.31|7
1736282400000|2025-01-07 20:40:00|890.31|890.01|890.21|889.91|890.91|890.61|890.11|889.81|12
1736282700000|2025-01-07 20:45:00|890.31|890.01|890.81|890.51|891.01|890.71|890.31|890.01|5
1736283000000|2025-01-07 20:50:00|890.91|890.61|891.31|891.01|891.51|891.21|890.91|890.61|8
1736283300000|2025-01-07 20:55:00|891.21|890.91|891.61|891.11|891.61|891.21|891.11|890.81|8
1736283600000|2025-01-07 21:00:00|891.51|891.01|891.71|891.21|891.81|891.31|891.41|890.91|0
1736283900000|2025-01-07 21:05:00|891.81|891.31|891.81|891.31|891.91|891.41|891.71|891.21|0
1736284200000|2025-01-07 21:10:00|891.71|891.21|891.91|891.41|891.91|891.41|891.71|891.21|0
1736284500000|2025-01-07 21:15:00|891.81|891.31|891.91|891.41|892.01|891.51|891.81|891.31|0
1736284800000|2025-01-07 21:20:00|891.81|891.31|891.71|891.21|891.81|891.31|891.61|891.11|0
1736285100000|2025-01-07 21:25:00|891.81|891.31|891.71|891.21|891.81|891.31|891.61|891.11|0
1736285400000|2025-01-07 21:30:00|891.81|891.31|891.71|891.21|891.81|891.31|891.71|891.21|0
1736285700000|2025-01-07 21:35:00|891.81|891.31|891.61|891.11|891.81|891.31|891.61|891.11|0
1736286000000|2025-01-07 21:40:00|891.71|891.21|891.71|891.21|891.71|891.21|891.61|891.11|0
1736286600000|2025-01-07 21:50:00|891.61|891.11|891.41|890.91|891.61|891.11|891.41|890.91|0
1736286900000|2025-01-07 21:55:00|891.51|891.01|891.51|891.01|891.51|891.01|891.41|890.91|0
1736287500000|2025-01-07 22:05:00|891.61|891.11|891.51|891.01|891.61|891.11|891.51|891.01|0
1736288400000|2025-01-07 22:20:00|891.61|891.11|891.61|891.11|891.61|891.11|891.61|891.11|0
1736288700000|2025-01-07 22:25:00|891.51|891.01|891.51|891.01|891.51|891.01|891.51|891.01|0
1736290800000|2025-01-07 23:00:00|891.61|891.11|891.31|890.81|891.61|891.11|891.21|890.71|0
1736291100000|2025-01-07 23:05:00|891.21|890.71|890.81|890.31|891.21|890.71|890.71|890.21|0
1736291400000|2025-01-07 23:10:00|890.91|890.41|891.01|890.51|891.21|890.71|890.91|890.41|0
1736291700000|2025-01-07 23:15:00|891.11|890.61|891.31|890.81|891.31|890.81|891.11|890.61|0
1736292000000|2025-01-07 23:20:00|891.41|890.91|891.31|890.81|891.41|890.91|891.21|890.71|0
1736292300000|2025-01-07 23:25:00|891.41|890.91|891.31|890.81|891.41|890.91|891.31|890.81|0
1736292600000|2025-01-07 23:30:00|891.41|890.91|891.51|891.01|891.51|891.01|891.31|890.81|0
1736292900000|2025-01-07 23:35:00|891.61|891.11|891.61|891.11|891.71|891.21|891.51|891.01|0
1736293200000|2025-01-07 23:40:00|891.51|891.01|891.41|890.91|891.61|891.11|891.41|890.91|0
1736293500000|2025-01-07 23:45:00|891.51|891.01|891.41|890.91|891.51|891.01|891.31|890.81|0
1736293800000|2025-01-07 23:50:00|891.51|891.01|891.71|891.21|891.71|891.21|891.41|890.91|0
1736294100000|2025-01-07 23:55:00|891.81|891.31|891.91|891.41|892.01|891.51|891.81|891.31|0
1736294400000|2025-01-08 00:00:00|892.01|891.51|891.91|891.41|892.11|891.61|891.81|891.31|0
1736294700000|2025-01-08 00:05:00|892.01|891.51|892.01|891.51|892.01|891.51|891.81|891.31|0
1736295000000|2025-01-08 00:10:00|892.11|891.61|892.31|891.81|892.31|891.81|892.11|891.61|0
1736295300000|2025-01-08 00:15:00|892.21|891.71|892.01|891.51|892.31|891.81|891.71|891.21|0
1736295600000|2025-01-08 00:20:00|892.21|891.71|892.21|891.71|892.21|891.71|892.01|891.51|0
1736295900000|2025-01-08 00:25:00|892.01|891.51|892.21|891.71|892.21|891.71|892.01|891.51|0
1736296200000|2025-01-08 00:30:00|892.01|891.51|892.41|891.91|892.41|891.91|892.01|891.51|0
1736296500000|2025-01-08 00:35:00|892.51|892.01|892.71|892.21|892.71|892.21|892.31|891.81|0
1736296800000|2025-01-08 00:40:00|892.61|892.11|892.51|892.01|892.61|892.11|892.31|891.81|0
1736297100000|2025-01-08 00:45:00|892.41|891.91|892.41|891.91|892.51|892.01|892.31|891.81|0
1736297400000|2025-01-08 00:50:00|892.51|892.01|892.21|891.71|892.51|892.01|892.21|891.71|0
1736297700000|2025-01-08 00:55:00|892.31|891.81|892.41|891.91|892.51|892.01|892.21|891.71|0
1736298000000|2025-01-08 01:00:00|892.31|891.81|892.51|892.01|892.51|892.01|892.21|891.71|0
1736298300000|2025-01-08 01:05:00|892.41|891.91|892.41|891.91|892.51|892.01|892.21|891.71|0
1736298600000|2025-01-08 01:10:00|892.51|892.01|892.51|892.01|892.51|892.01|892.41|891.91|0
1736298900000|2025-01-08 01:15:00|892.41|891.91|892.21|891.71|892.51|892.01|892.01|891.51|0
1736299200000|2025-01-08 01:20:00|892.11|891.61|892.21|891.71|892.21|891.71|892.01|891.51|0
1736299500000|2025-01-08 01:25:00|892.11|891.61|892.41|891.91|892.41|891.91|892.01|891.51|0
1736299800000|2025-01-08 01:30:00|892.31|891.81|892.71|892.21|892.71|892.21|892.21|891.71|0
1736300100000|2025-01-08 01:35:00|892.81|892.31|893.11|892.61|893.11|892.61|892.71|892.21|0
1736300700000|2025-01-08 01:45:00|893.21|892.71|892.91|892.41|893.21|892.71|892.71|892.21|0
1736301000000|2025-01-08 01:50:00|892.81|892.31|893.11|892.61|893.11|892.61|892.81|892.31|0
1736301300000|2025-01-08 01:55:00|893.01|892.51|892.91|892.41|893.01|892.51|892.91|892.41|0
1736301600000|2025-01-08 02:00:00|893.01|892.51|892.91|892.41|893.01|892.51|892.91|892.41|0
1736301900000|2025-01-08 02:05:00|893.01|892.51|892.91|892.41|893.11|892.61|892.91|892.41|0
1736302200000|2025-01-08 02:10:00|892.71|892.21|892.71|892.21|892.71|892.21|892.61|892.11|0
1736302500000|2025-01-08 02:15:00|892.81|892.31|893.01|892.51|893.01|892.51|892.71|892.21|0
1736302800000|2025-01-08 02:20:00|892.91|892.41|892.81|892.31|893.01|892.51|892.71|892.21|0
1736303100000|2025-01-08 02:25:00|892.71|892.21|892.91|892.41|892.91|892.41|892.71|892.21|0
1736303400000|2025-01-08 02:30:00|892.81|892.31|892.41|891.91|892.81|892.31|892.31|891.81|0
1736303700000|2025-01-08 02:35:00|892.21|891.71|892.11|891.61|892.31|891.81|892.01|891.51|0
1736304000000|2025-01-08 02:40:00|892.21|891.71|892.71|892.21|892.71|892.21|892.21|891.71|0
1736304300000|2025-01-08 02:45:00|892.61|892.11|892.71|892.21|892.71|892.21|892.51|892.01|0
1736304600000|2025-01-08 02:50:00|892.61|892.11|893.11|892.61|893.11|892.61|892.61|892.11|0
1736304900000|2025-01-08 02:55:00|893.21|892.71|893.01|892.51|893.31|892.81|893.01|892.51|0
1736305200000|2025-01-08 03:00:00|893.11|892.61|892.71|892.21|893.11|892.61|892.71|892.21|0
1736305500000|2025-01-08 03:05:00|892.61|892.11|892.61|892.11|892.71|892.21|892.51|892.01|0
1736305800000|2025-01-08 03:10:00|892.51|892.01|892.61|892.11|892.71|892.21|892.51|892.01|0
1736306100000|2025-01-08 03:15:00|892.51|892.01|892.71|892.21|892.71|892.21|892.21|891.71|0
1736306400000|2025-01-08 03:20:00|892.61|892.11|892.61|892.11|892.71|892.21|892.51|892.01|0
1736306700000|2025-01-08 03:25:00|892.71|892.21|892.41|891.91|892.71|892.21|892.41|891.91|0
1736307000000|2025-01-08 03:30:00|892.51|892.01|892.41|891.91|892.51|892.01|892.21|891.71|0
1736307300000|2025-01-08 03:35:00|892.31|891.81|892.51|892.01|892.51|892.01|892.21|891.71|0
1736307600000|2025-01-08 03:40:00|892.41|891.91|892.41|891.91|892.41|891.91|892.21|891.71|0
1736307900000|2025-01-08 03:45:00|892.51|892.01|892.41|891.91|892.51|892.01|892.31|891.81|0
1736308200000|2025-01-08 03:50:00|892.51|892.01|892.51|892.01|892.51|892.01|892.31|891.81|0
1736308500000|2025-01-08 03:55:00|892.41|891.91|892.71|892.21|892.71|892.21|892.41|891.91|0
1736308800000|2025-01-08 04:00:00|892.81|892.31|892.71|892.21|892.91|892.41|892.71|892.21|0
1736309100000|2025-01-08 04:05:00|892.81|892.31|892.91|892.41|892.91|892.41|892.71|892.21|0
1736309400000|2025-01-08 04:10:00|892.81|892.31|892.71|892.21|892.81|892.31|892.71|892.21|0
1736309700000|2025-01-08 04:15:00|892.61|892.11|892.71|892.21|892.71|892.21|892.61|892.11|0
1736310000000|2025-01-08 04:20:00|892.61|892.11|892.41|891.91|892.61|892.11|892.41|891.91|0
1736310300000|2025-01-08 04:25:00|892.21|891.71|892.41|891.91|892.41|891.91|892.21|891.71|0
1736310600000|2025-01-08 04:30:00|892.51|892.01|892.41|891.91|892.61|892.11|892.41|891.91|0
1736311200000|2025-01-08 04:40:00|892.61|892.11|892.21|891.71|892.61|892.11|892.21|891.71|0
1736311500000|2025-01-08 04:45:00|892.31|891.81|892.41|891.91|892.41|891.91|892.31|891.81|0
1736311800000|2025-01-08 04:50:00|892.31|891.81|892.21|891.71|892.31|891.81|892.11|891.61|0
1736312100000|2025-01-08 04:55:00|892.11|891.61|892.21|891.71|892.41|891.91|892.01|891.51|0
1736312400000|2025-01-08 05:00:00|892.31|891.81|892.31|891.81|892.41|891.91|892.21|891.71|0
1736312700000|2025-01-08 05:05:00|892.21|891.71|892.21|891.71|892.41|891.91|892.21|891.71|0
1736313000000|2025-01-08 05:10:00|892.31|891.81|892.71|892.21|892.71|892.21|892.31|891.81|0
1736313300000|2025-01-08 05:15:00|892.61|892.11|892.91|892.41|892.91|892.41|892.61|892.11|0
1736313600000|2025-01-08 05:20:00|893.01|892.51|892.91|892.41|893.11|892.61|892.81|892.31|0
1736313900000|2025-01-08 05:25:00|892.71|892.21|892.71|892.21|893.01|892.51|892.61|892.11|0
1736314200000|2025-01-08 05:30:00|892.61|892.11|892.21|891.71|892.61|892.11|892.21|891.71|0
1736314500000|2025-01-08 05:35:00|892.41|891.91|892.41|891.91|892.41|891.91|892.41|891.91|0
1736314800000|2025-01-08 05:40:00|892.51|892.01|892.61|892.11|892.71|892.21|892.41|891.91|0
1736315100000|2025-01-08 05:45:00|892.71|892.21|892.81|892.31|892.81|892.31|892.71|892.21|0
1736315400000|2025-01-08 05:50:00|892.91|892.41|892.91|892.41|892.91|892.41|892.91|892.41|0
1736315700000|2025-01-08 05:55:00|892.81|892.31|893.41|892.91|893.41|892.91|892.81|892.31|0
1736316000000|2025-01-08 06:00:00|893.51|893.01|893.31|892.81|893.51|893.01|893.31|892.81|0
1736316300000|2025-01-08 06:05:00|893.41|892.91|893.31|892.81|893.41|892.91|893.21|892.71|0
1736316600000|2025-01-08 06:10:00|893.11|892.61|893.11|892.61|893.31|892.81|892.91|892.41|0
1736316900000|2025-01-08 06:15:00|892.91|892.41|892.91|892.41|893.01|892.51|892.91|892.41|0
1736317200000|2025-01-08 06:20:00|893.01|892.51|892.81|892.31|893.11|892.61|892.81|892.31|0
1736317500000|2025-01-08 06:25:00|892.91|892.41|892.91|892.41|892.91|892.41|892.71|892.21|0
1736317800000|2025-01-08 06:30:00|892.71|892.21|892.21|891.71|892.71|892.21|892.21|891.71|0
1736318100000|2025-01-08 06:35:00|892.01|891.51|892.21|891.71|892.31|891.81|892.01|891.51|0
1736318400000|2025-01-08 06:40:00|892.11|891.61|892.41|891.91|892.51|892.01|892.11|891.61|0
1736318700000|2025-01-08 06:45:00|892.21|891.71|892.41|891.91|892.41|891.91|892.21|891.71|0
1736319000000|2025-01-08 06:50:00|892.51|892.01|892.31|891.81|892.51|892.01|892.21|891.71|0
1736319300000|2025-01-08 06:55:00|892.21|891.71|891.91|891.41|892.21|891.71|891.91|891.41|0
1736319600000|2025-01-08 07:00:00|892.11|891.61|892.01|891.71|892.31|892.01|891.01|890.51|15
1736319900000|2025-01-08 07:05:00|892.11|891.81|892.01|891.71|892.31|892.01|891.91|891.61|5
1736320200000|2025-01-08 07:10:00|892.21|891.91|892.41|892.11|892.41|892.11|892.01|891.71|3
1736320500000|2025-01-08 07:15:00|892.51|892.21|891.81|891.51|892.61|892.31|891.81|891.51|13
1736320800000|2025-01-08 07:20:00|891.91|891.61|891.61|891.31|891.91|891.61|891.41|891.11|1
1736321100000|2025-01-08 07:25:00|891.71|891.41|891.61|891.31|891.71|891.41|891.61|891.31|4
1736321400000|2025-01-08 07:30:00|891.51|891.21|891.81|891.51|891.81|891.51|891.51|891.21|10
1736321700000|2025-01-08 07:35:00|892.01|891.71|891.81|891.51|892.01|891.71|891.71|891.41|5
1736322000000|2025-01-08 07:40:00|891.71|891.41|891.91|891.61|891.91|891.61|891.61|891.31|1
1736322300000|2025-01-08 07:45:00|891.51|891.21|891.41|891.11|891.71|891.41|891.21|890.91|12
1736322600000|2025-01-08 07:50:00|891.31|891.01|891.71|891.41|891.81|891.51|891.31|891.01|6
1736322900000|2025-01-08 07:55:00|891.61|891.31|892.21|891.91|892.51|892.21|891.51|891.21|35
1736323200000|2025-01-08 08:00:00|892.11|892.01|892.61|892.51|893.31|893.21|892.01|891.91|119
1736323500000|2025-01-08 08:05:00|892.51|892.41|891.31|891.21|892.81|892.71|890.91|890.81|47
1736323800000|2025-01-08 08:10:00|891.21|891.11|892.01|891.91|892.21|892.11|891.21|891.11|37
1736324100000|2025-01-08 08:15:00|892.11|892.01|892.31|892.21|892.51|892.41|891.61|891.51|58
1736324400000|2025-01-08 08:20:00|892.41|892.31|891.71|891.61|892.41|892.31|891.61|891.51|48
1736324700000|2025-01-08 08:25:00|891.61|891.51|891.81|891.71|892.21|892.11|891.51|891.41|46
1736325000000|2025-01-08 08:30:00|891.91|891.81|892.81|892.71|893.01|892.91|891.51|891.41|99
1736325300000|2025-01-08 08:35:00|892.91|892.81|893.91|893.81|893.91|893.81|892.91|892.81|96
1736325600000|2025-01-08 08:40:00|894.01|893.91|894.01|893.91|894.31|894.21|893.81|893.71|79
1736325900000|2025-01-08 08:45:00|893.91|893.81|893.41|893.31|893.91|893.81|892.91|892.81|105
1736326200000|2025-01-08 08:50:00|893.31|893.21|892.71|892.61|893.71|893.61|892.61|892.51|55
1736326500000|2025-01-08 08:55:00|892.81|892.71|891.91|891.81|892.81|892.71|891.81|891.71|50
1736326800000|2025-01-08 09:00:00|891.81|891.71|892.31|892.21|892.61|892.51|891.71|891.61|56
1736327100000|2025-01-08 09:05:00|892.21|892.11|892.11|892.01|892.31|892.21|891.91|891.81|51
1736327400000|2025-01-08 09:10:00|892.01|891.91|891.71|891.61|892.31|892.21|891.41|891.31|59
1736327700000|2025-01-08 09:15:00|891.81|891.71|892.31|892.21|892.61|892.51|891.31|891.21|88
1736328000000|2025-01-08 09:20:00|892.21|892.11|892.21|892.11|892.41|892.31|891.91|891.81|40
1736328300000|2025-01-08 09:25:00|892.11|892.01|891.61|891.51|892.41|892.31|891.51|891.41|74
1736328600000|2025-01-08 09:30:00|891.71|891.61|890.71|890.61|891.71|891.61|890.51|890.41|59
1736328900000|2025-01-08 09:35:00|890.61|890.51|890.61|890.51|891.01|890.91|890.51|890.41|40
1736329200000|2025-01-08 09:40:00|890.51|890.41|890.71|890.61|891.01|890.91|890.31|890.21|39
1736329500000|2025-01-08 09:45:00|890.81|890.71|891.01|890.91|891.11|891.01|890.71|890.61|43
1736329800000|2025-01-08 09:50:00|891.11|891.01|891.41|891.31|891.71|891.61|890.91|890.81|27
1736330100000|2025-01-08 09:55:00|891.31|891.21|891.81|891.71|891.91|891.81|891.31|891.21|20
1736330400000|2025-01-08 10:00:00|891.91|891.81|892.61|892.51|892.71|892.61|891.81|891.71|38
1736330700000|2025-01-08 10:05:00|892.71|892.61|893.31|893.21|893.31|893.21|892.51|892.41|21
1736331000000|2025-01-08 10:10:00|893.21|893.11|893.41|893.31|893.51|893.41|893.01|892.91|30
1736331300000|2025-01-08 10:15:00|893.31|893.21|893.11|893.01|893.41|893.31|893.11|893.01|40
1736331600000|2025-01-08 10:20:00|893.21|893.11|893.61|893.51|893.81|893.71|893.21|893.11|33
1736331900000|2025-01-08 10:25:00|893.51|893.41|893.11|893.01|893.61|893.51|893.11|893.01|48
1736332200000|2025-01-08 10:30:00|893.21|893.11|892.81|892.71|893.21|893.11|892.71|892.61|19
1736332500000|2025-01-08 10:35:00|892.91|892.81|893.41|893.31|893.41|893.31|892.81|892.71|26
1736332800000|2025-01-08 10:40:00|893.31|893.21|893.41|893.31|893.61|893.51|893.11|893.01|36
1736333100000|2025-01-08 10:45:00|893.51|893.41|893.61|893.51|893.71|893.61|893.31|893.21|26
1736333400000|2025-01-08 10:50:00|893.51|893.41|892.91|892.81|893.61|893.51|892.81|892.71|42
1736333700000|2025-01-08 10:55:00|893.01|892.91|892.91|892.81|893.01|892.91|892.71|892.61|29
1736334000000|2025-01-08 11:00:00|893.01|892.91|893.21|893.11|893.31|893.21|892.81|892.71|42
1736334300000|2025-01-08 11:05:00|893.11|893.01|893.81|893.71|893.91|893.81|892.91|892.81|28
1736334600000|2025-01-08 11:10:00|893.71|893.61|893.01|892.91|893.71|893.61|892.91|892.81|63
1736334900000|2025-01-08 11:15:00|892.91|892.81|892.31|892.21|892.91|892.81|892.21|892.11|39
1736335200000|2025-01-08 11:20:00|892.41|892.31|892.11|892.01|892.41|892.31|891.81|891.71|37
1736335500000|2025-01-08 11:25:00|892.21|892.11|891.31|891.21|892.31|892.21|891.11|891.01|28
1736335800000|2025-01-08 11:30:00|891.41|891.31|887.91|887.81|891.71|891.61|887.81|887.71|580
1736336100000|2025-01-08 11:35:00|887.81|887.71|886.11|886.01|888.51|888.41|886.11|886.01|222
1736336400000|2025-01-08 11:40:00|886.31|886.21|886.51|886.41|886.81|886.71|886.01|885.91|229
1736336700000|2025-01-08 11:45:00|886.61|886.51|888.81|888.71|888.91|888.81|886.41|886.31|139
1736337000000|2025-01-08 11:50:00|888.61|888.51|888.41|888.31|889.51|889.41|888.41|888.31|97
1736337300000|2025-01-08 11:55:00|888.31|888.21|889.11|889.01|889.31|889.21|888.21|888.11|56
1736337600000|2025-01-08 12:00:00|889.01|888.91|887.51|887.41|889.01|888.91|887.31|887.21|92
1736337900000|2025-01-08 12:05:00|887.41|887.31|887.91|887.81|888.21|888.11|887.21|887.11|60
1736338200000|2025-01-08 12:10:00|887.81|887.71|886.91|886.81|888.41|888.31|886.81|886.71|92
1736338500000|2025-01-08 12:15:00|887.01|886.91|885.81|885.71|887.31|887.21|885.81|885.71|80
1736338800000|2025-01-08 12:20:00|885.71|885.61|886.31|886.21|886.71|886.61|885.71|885.61|133
1736339100000|2025-01-08 12:25:00|886.21|886.11|886.31|886.21|886.61|886.51|885.81|885.71|73
1736339400000|2025-01-08 12:30:00|886.21|886.11|885.61|885.51|886.21|886.11|885.21|885.11|109
1736339700000|2025-01-08 12:35:00|885.71|885.61|886.21|886.11|886.51|886.41|885.51|885.41|167
1736340000000|2025-01-08 12:40:00|886.31|886.21|885.91|885.81|886.31|886.21|885.71|885.61|63
1736340300000|2025-01-08 12:45:00|886.01|885.91|885.61|885.51|886.01|885.91|885.31|885.21|26
1736340600000|2025-01-08 12:50:00|885.71|885.61|886.01|885.91|886.61|886.51|885.61|885.51|34
1736340900000|2025-01-08 12:55:00|886.11|886.01|885.31|885.21|886.21|886.11|885.21|885.11|122
1736341200000|2025-01-08 13:00:00|885.41|885.31|886.31|886.21|887.31|887.21|885.21|885.11|150
1736341500000|2025-01-08 13:05:00|886.21|886.11|885.31|885.21|886.31|886.21|884.91|884.81|55
1736341800000|2025-01-08 13:10:00|885.41|885.31|885.51|885.41|885.91|885.81|885.11|885.01|51
1736342100000|2025-01-08 13:15:00|885.61|885.51|885.31|885.21|886.21|886.11|885.21|885.11|93
1736342400000|2025-01-08 13:20:00|885.41|885.31|886.41|886.31|886.61|886.51|885.21|885.11|49
1736342700000|2025-01-08 13:25:00|886.51|886.41|886.31|886.21|886.81|886.71|886.21|886.11|82
1736343000000|2025-01-08 13:30:00|886.41|886.31|885.41|885.31|886.91|886.81|885.41|885.31|63
1736343300000|2025-01-08 13:35:00|885.31|885.21|885.31|885.21|885.71|885.61|885.11|885.01|65
1736343600000|2025-01-08 13:40:00|885.21|885.11|885.61|885.51|885.71|885.61|885.01|884.91|59
1736343900000|2025-01-08 13:45:00|885.71|885.61|885.91|885.81|886.31|886.21|885.61|885.51|62
1736344200000|2025-01-08 13:50:00|886.01|885.91|885.71|885.61|886.11|886.01|885.21|885.11|27
1736344500000|2025-01-08 13:55:00|885.81|885.71|886.31|886.21|886.51|886.41|885.71|885.61|29
1736344800000|2025-01-08 14:00:00|886.41|886.31|886.81|886.71|887.01|886.91|886.41|886.31|33
1736345100000|2025-01-08 14:05:00|886.91|886.81|886.31|886.21|887.01|886.91|886.01|885.91|75
1736345400000|2025-01-08 14:10:00|886.21|886.11|886.41|886.31|886.61|886.51|885.91|885.81|37
1736345700000|2025-01-08 14:15:00|886.31|886.21|886.11|886.01|886.41|886.31|885.91|885.81|41
1736346000000|2025-01-08 14:20:00|886.21|886.11|886.51|886.41|886.51|886.41|886.01|885.91|29
1736346300000|2025-01-08 14:25:00|886.61|886.51|886.91|886.81|887.01|886.91|886.41|886.31|48
1736346600000|2025-01-08 14:30:00|886.81|886.71|885.91|885.81|887.11|887.01|885.81|885.71|150
1736346900000|2025-01-08 14:35:00|885.81|885.71|884.31|884.21|886.31|886.21|884.31|884.21|198
1736347200000|2025-01-08 14:40:00|884.21|884.11|884.41|884.31|885.11|885.01|883.91|883.81|177
1736347500000|2025-01-08 14:45:00|884.31|884.21|885.71|885.61|885.91|885.81|883.61|883.51|187
1736347800000|2025-01-08 14:50:00|885.61|885.51|885.91|885.81|886.81|886.71|885.21|885.11|112
1736348100000|2025-01-08 14:55:00|885.81|885.71|885.81|885.71|886.31|886.21|885.51|885.41|95
1736348400000|2025-01-08 15:00:00|885.71|885.61|886.81|886.71|887.01|886.91|885.51|885.41|87
1736348700000|2025-01-08 15:05:00|886.91|886.81|886.41|886.31|887.01|886.91|886.31|886.21|79
1736349000000|2025-01-08 15:10:00|886.71|886.61|884.71|884.61|886.71|886.61|884.71|884.61|128
1736349300000|2025-01-08 15:15:00|884.81|884.71|885.11|885.01|885.31|885.21|884.21|884.11|61
1736349600000|2025-01-08 15:20:00|885.21|885.11|885.71|885.61|885.71|885.61|884.51|884.41|80
1736349900000|2025-01-08 15:25:00|885.81|885.71|885.71|885.61|886.41|886.31|885.61|885.51|59
1736350200000|2025-01-08 15:30:00|885.61|885.51|885.71|885.61|886.01|885.91|884.91|884.81|66
1736350500000|2025-01-08 15:35:00|885.61|885.51|886.01|885.91|886.91|886.81|885.61|885.51|97
1736350800000|2025-01-08 15:40:00|886.11|886.01|886.21|886.11|886.51|886.41|885.61|885.51|46
1736351100000|2025-01-08 15:45:00|886.31|886.21|886.21|886.11|886.61|886.51|885.51|885.41|64
1736351400000|2025-01-08 15:50:00|886.31|886.21|886.91|886.81|887.01|886.91|886.21|886.11|45
1736351700000|2025-01-08 15:55:00|887.01|886.91|887.31|887.21|887.31|887.21|886.71|886.61|47
1736352000000|2025-01-08 16:00:00|887.41|887.31|887.21|887.11|887.61|887.51|887.01|886.91|83
1736352300000|2025-01-08 16:05:00|887.11|887.01|886.51|886.41|887.21|887.11|885.91|885.81|59
1736352600000|2025-01-08 16:10:00|886.41|886.31|887.11|887.01|887.21|887.11|886.41|886.31|54
1736352900000|2025-01-08 16:15:00|887.21|887.11|887.51|887.41|887.51|887.41|886.71|886.61|49
1736353200000|2025-01-08 16:20:00|887.61|887.51|887.91|887.81|888.21|888.11|887.61|887.51|90
1736353500000|2025-01-08 16:25:00|888.01|887.91|887.51|887.41|888.01|887.91|887.01|886.91|109
1736353800000|2025-01-08 16:30:00|887.61|887.31|888.11|887.81|888.51|888.21|887.51|887.21|457
1736354100000|2025-01-08 16:35:00|888.21|887.91|888.61|888.31|888.71|888.41|888.01|887.71|108
1736354400000|2025-01-08 16:40:00|888.71|888.41|888.71|888.41|889.21|888.91|888.51|888.21|37
1736354700000|2025-01-08 16:45:00|888.61|888.31|888.71|888.41|888.81|888.51|888.51|888.21|15
1736355000000|2025-01-08 16:50:00|888.81|888.51|888.51|888.21|888.81|888.51|888.31|888.01|20
1736355300000|2025-01-08 16:55:00|888.61|888.31|888.51|888.21|888.71|888.41|888.21|887.91|17
1736355600000|2025-01-08 17:00:00|888.41|888.11|888.11|887.81|888.61|888.31|887.91|887.61|15
1736355900000|2025-01-08 17:05:00|888.01|887.71|887.71|887.41|888.31|888.01|887.61|887.31|4
1736356200000|2025-01-08 17:10:00|887.81|887.51|886.91|886.61|887.81|887.51|886.91|886.61|507
1736356500000|2025-01-08 17:15:00|887.01|886.71|887.01|886.71|887.31|887.01|886.81|886.51|15
1736356800000|2025-01-08 17:20:00|887.11|886.81|886.31|886.01|887.21|886.91|886.31|886.01|251
1736357100000|2025-01-08 17:25:00|886.41|886.11|885.11|884.81|886.51|886.21|884.81|884.51|11
1736357400000|2025-01-08 17:30:00|885.21|884.91|885.31|885.01|885.71|885.41|884.91|884.61|10
1736357700000|2025-01-08 17:35:00|885.41|885.11|885.21|884.91|885.61|885.31|885.01|884.71|9
1736358000000|2025-01-08 17:40:00|885.01|884.71|885.91|885.61|885.91|885.61|885.01|884.71|6
1736358300000|2025-01-08 17:45:00|885.81|885.51|885.41|885.11|886.01|885.71|885.41|885.11|8
1736358600000|2025-01-08 17:50:00|885.51|885.21|886.01|885.71|886.21|885.91|885.41|885.11|4
1736358900000|2025-01-08 17:55:00|885.91|885.61|885.91|885.61|886.31|886.01|885.81|885.51|4
1736359200000|2025-01-08 18:00:00|885.81|885.51|886.51|886.21|886.91|886.61|885.81|885.51|5
1736359500000|2025-01-08 18:05:00|886.61|886.31|886.91|886.61|886.91|886.61|886.21|885.91|3
1736359800000|2025-01-08 18:10:00|886.81|886.51|886.71|886.41|886.91|886.61|886.61|886.31|0
1736360100000|2025-01-08 18:15:00|886.81|886.51|886.91|886.61|886.91|886.61|886.71|886.41|1
1736360400000|2025-01-08 18:20:00|886.81|886.51|886.91|886.61|887.01|886.71|886.61|886.31|2
1736360700000|2025-01-08 18:25:00|887.11|886.81|887.51|887.21|887.81|887.51|887.11|886.81|11
1736361000000|2025-01-08 18:30:00|887.41|887.11|887.01|886.71|887.41|887.11|886.91|886.61|4
1736361300000|2025-01-08 18:35:00|886.91|886.61|887.31|887.01|887.41|887.11|886.81|886.51|9
1736361600000|2025-01-08 18:40:00|887.21|886.91|887.11|886.81|887.31|887.01|886.91|886.61|0
1736361900000|2025-01-08 18:45:00|887.01|886.71|886.41|886.11|887.01|886.71|886.41|886.11|9
1736362200000|2025-01-08 18:50:00|886.51|886.21|885.61|885.31|886.61|886.31|885.41|885.11|5
1736362500000|2025-01-08 18:55:00|885.71|885.41|885.91|885.61|885.91|885.61|885.51|885.21|3
1736362800000|2025-01-08 19:00:00|885.81|885.51|885.81|885.51|885.91|885.61|885.31|885.01|0
1736363100000|2025-01-08 19:05:00|885.91|885.61|887.41|887.11|887.41|887.11|885.81|885.51|5
1736363400000|2025-01-08 19:10:00|887.31|887.01|886.61|886.31|887.41|887.11|886.41|886.11|8
1736363700000|2025-01-08 19:15:00|886.51|886.21|887.31|887.01|887.41|887.11|886.51|886.21|1
1736364000000|2025-01-08 19:20:00|887.21|886.91|887.81|887.51|888.01|887.71|887.21|886.91|1
1736364300000|2025-01-08 19:25:00|887.91|887.61|888.31|888.01|888.41|888.11|887.61|887.31|8
1736364600000|2025-01-08 19:30:00|888.21|887.91|887.41|887.11|888.21|887.91|887.31|887.01|0
1736364900000|2025-01-08 19:35:00|887.51|887.21|887.21|886.91|887.81|887.51|887.01|886.71|2
1736365200000|2025-01-08 19:40:00|887.11|886.81|887.11|886.81|887.31|887.01|886.91|886.61|0
1736365500000|2025-01-08 19:45:00|887.01|886.71|887.41|887.11|887.51|887.21|887.01|886.71|0
1736365800000|2025-01-08 19:50:00|887.51|887.21|887.21|886.91|887.61|887.31|887.11|886.81|2
1736366100000|2025-01-08 19:55:00|887.31|887.01|887.31|887.01|887.51|887.21|887.11|886.81|0
1736366400000|2025-01-08 20:00:00|887.41|887.11|887.61|887.31|887.61|887.31|887.21|886.91|4
1736366700000|2025-01-08 20:05:00|887.51|887.21|887.41|887.11|887.61|887.31|887.21|886.91|1
1736367000000|2025-01-08 20:10:00|887.31|887.01|887.11|886.81|887.61|887.31|887.11|886.81|0
1736367300000|2025-01-08 20:15:00|887.21|886.91|887.81|887.51|887.91|887.61|887.21|886.91|3
1736367600000|2025-01-08 20:20:00|887.91|887.61|888.11|887.81|888.21|887.91|887.81|887.51|0
1736367900000|2025-01-08 20:25:00|888.21|887.91|888.31|888.01|888.41|888.11|887.91|887.61|0
1736368200000|2025-01-08 20:30:00|888.41|888.11|888.01|887.71|888.41|888.11|888.01|887.71|1
1736368500000|2025-01-08 20:35:00|887.91|887.61|887.91|887.61|888.31|888.01|887.81|887.51|3
1736368800000|2025-01-08 20:40:00|887.81|887.51|888.11|887.81|888.31|888.01|887.81|887.51|3
1736369100000|2025-01-08 20:45:00|888.01|887.71|888.31|888.01|888.41|888.11|888.01|887.71|6
1736369400000|2025-01-08 20:50:00|888.41|888.11|888.71|888.41|888.91|888.61|888.41|888.11|17
1736369700000|2025-01-08 20:55:00|888.61|888.31|888.81|888.31|888.81|888.41|888.21|887.91|8
1736370000000|2025-01-08 21:00:00|888.71|888.21|888.91|888.41|889.41|888.91|888.71|888.21|0
1736370300000|2025-01-08 21:05:00|889.01|888.51|889.01|888.51|889.11|888.61|888.71|888.21|0
1736370600000|2025-01-08 21:10:00|889.11|888.61|888.61|888.11|889.11|888.61|888.61|888.11|0
1736370900000|2025-01-08 21:15:00|888.71|888.21|888.81|888.31|888.91|888.41|888.71|888.21|0
1736371200000|2025-01-08 21:20:00|888.71|888.21|888.71|888.21|888.81|888.31|888.61|888.11|0
1736371500000|2025-01-08 21:25:00|888.81|888.31|889.01|888.51|889.01|888.51|888.71|888.21|0
1736371800000|2025-01-08 21:30:00|888.91|888.41|888.31|887.81|889.01|888.51|888.31|887.81|0
1736372100000|2025-01-08 21:35:00|888.41|887.91|888.21|887.71|888.41|887.91|887.71|887.21|0
1736372400000|2025-01-08 21:40:00|888.11|887.61|888.21|887.71|888.21|887.71|888.01|887.51|0
1736372700000|2025-01-08 21:45:00|888.31|887.81|888.41|887.91|888.41|887.91|888.21|887.71|0
1736373000000|2025-01-08 21:50:00|888.31|887.81|888.41|887.91|888.51|888.01|888.31|887.81|0
1736373300000|2025-01-08 21:55:00|888.31|887.81|888.21|887.71|888.41|887.91|888.21|887.71|0
1736373600000|2025-01-08 22:00:00|888.31|887.81|888.31|887.81|888.31|887.81|888.21|887.71|0
1736373900000|2025-01-08 22:05:00|888.21|887.71|888.31|887.81|888.41|887.91|888.21|887.71|0
1736374200000|2025-01-08 22:10:00|888.41|887.91|888.31|887.81|888.41|887.91|888.31|887.81|0
1736374800000|2025-01-08 22:20:00|888.21|887.71|888.31|887.81|888.31|887.81|888.21|887.71|0
1736375100000|2025-01-08 22:25:00|888.21|887.71|888.21|887.71|888.31|887.81|888.21|887.71|0
1736375400000|2025-01-08 22:30:00|888.45|887.95|888.45|887.95|888.45|887.95|888.45|887.95|0
1736376000000|2025-01-08 22:40:00|888.55|888.05|888.45|887.95|888.55|888.05|888.45|887.95|0
1736376900000|2025-01-08 22:55:00|888.55|888.05|888.55|888.05|888.55|888.05|888.55|888.05|0
1736377200000|2025-01-08 23:00:00|888.45|887.95|888.25|887.75|888.55|888.05|888.05|887.55|0
1736377500000|2025-01-08 23:05:00|888.35|887.85|888.35|887.85|888.45|887.95|888.25|887.75|0
1736377800000|2025-01-08 23:10:00|888.45|887.95|888.55|888.05|888.65|888.15|888.35|887.85|0
1736378100000|2025-01-08 23:15:00|888.45|887.95|888.45|887.95|888.55|888.05|888.45|887.95|0
1736378400000|2025-01-08 23:20:00|888.55|888.05|888.55|888.05|888.55|888.05|888.55|888.05|0
1736378700000|2025-01-08 23:25:00|888.65|888.15|888.55|888.05|888.65|888.15|888.45|887.95|0
1736379000000|2025-01-08 23:30:00|888.45|887.95|888.45|887.95|888.55|888.05|888.35|887.85|0
1736379300000|2025-01-08 23:35:00|888.35|887.85|888.45|887.95|888.45|887.95|888.35|887.85|0
1736379600000|2025-01-08 23:40:00|888.35|887.85|888.35|887.85|888.45|887.95|888.35|887.85|0
1736379900000|2025-01-08 23:45:00|888.45|887.95|887.95|887.45|888.45|887.95|887.75|887.25|0
1736380200000|2025-01-08 23:50:00|888.05|887.55|887.95|887.45|888.15|887.65|887.95|887.45|0
1736380500000|2025-01-08 23:55:00|888.05|887.55|887.75|887.25|888.05|887.55|887.75|887.25|0
1736380800000|2025-01-09 00:00:00|887.85|887.35|887.75|887.25|888.05|887.55|887.75|887.25|0
1736381100000|2025-01-09 00:05:00|887.65|887.15|887.55|887.05|887.85|887.35|887.55|887.05|0
1736381400000|2025-01-09 00:10:00|887.65|887.15|887.65|887.15|888.25|887.75|887.55|887.05|0
1736381700000|2025-01-09 00:15:00|887.45|886.95|887.45|886.95|887.55|887.05|886.65|886.15|0
1736382000000|2025-01-09 00:20:00|887.55|887.05|887.65|887.15|887.85|887.35|887.55|887.05|0
1736382300000|2025-01-09 00:25:00|887.75|887.25|887.35|886.85|887.75|887.25|887.35|886.85|0
1736382600000|2025-01-09 00:30:00|887.45|886.95|887.25|886.75|887.55|887.05|887.15|886.65|0
1736382900000|2025-01-09 00:35:00|887.35|886.85|886.85|886.35|887.45|886.95|886.65|886.15|0
1736383200000|2025-01-09 00:40:00|886.95|886.45|886.95|886.45|886.95|886.45|886.75|886.25|0
1736383500000|2025-01-09 00:45:00|886.85|886.35|887.55|887.05|887.55|887.05|886.85|886.35|0
1736383800000|2025-01-09 00:50:00|887.65|887.15|887.65|887.15|887.65|887.15|887.55|887.05|0
1736384100000|2025-01-09 00:55:00|887.55|887.05|887.95|887.45|888.05|887.55|887.55|887.05|0
1736384400000|2025-01-09 01:00:00|887.85|887.35|887.95|887.45|887.95|887.45|887.65|887.15|0
1736384700000|2025-01-09 01:05:00|888.05|887.55|887.85|887.35|888.15|887.65|887.65|887.15|0
1736385000000|2025-01-09 01:10:00|887.95|887.45|888.25|887.75|888.25|887.75|887.95|887.45|0
1736385300000|2025-01-09 01:15:00|888.15|887.65|888.45|887.95|888.55|888.05|888.05|887.55|0
1736385600000|2025-01-09 01:20:00|888.55|888.05|888.05|887.55|888.55|888.05|888.05|887.55|0
1736385900000|2025-01-09 01:25:00|887.85|887.35|888.25|887.75|888.25|887.75|887.85|887.35|0
1736386200000|2025-01-09 01:30:00|888.05|887.55|887.95|887.45|888.05|887.55|887.65|887.15|0
1736386500000|2025-01-09 01:35:00|888.05|887.55|888.05|887.55|888.15|887.65|887.65|887.15|0
1736386800000|2025-01-09 01:40:00|888.15|887.65|888.35|887.85|888.35|887.85|888.15|887.65|0
1736387100000|2025-01-09 01:45:00|888.15|887.65|888.25|887.75|888.25|887.75|888.05|887.55|0
1736387400000|2025-01-09 01:50:00|888.35|887.85|888.35|887.85|888.35|887.85|888.35|887.85|0
1736387700000|2025-01-09 01:55:00|888.55|888.05|888.15|887.65|888.55|888.05|888.15|887.65|0
1736388000000|2025-01-09 02:00:00|888.25|887.75|888.55|888.05|888.55|888.05|888.15|887.65|0
1736388300000|2025-01-09 02:05:00|888.45|887.95|888.55|888.05|888.75|888.25|888.45|887.95|0
1736388600000|2025-01-09 02:10:00|888.75|888.25|888.55|888.05|888.75|888.25|888.35|887.85|0
1736388900000|2025-01-09 02:15:00|888.65|888.15|888.85|888.35|888.85|888.35|888.55|888.05|0
1736389200000|2025-01-09 02:20:00|888.75|888.25|888.95|888.45|889.05|888.55|888.65|888.15|0
1736389500000|2025-01-09 02:25:00|889.05|888.55|889.45|888.95|889.55|889.05|889.05|888.55|0
1736389800000|2025-01-09 02:30:00|889.25|888.75|889.25|888.75|889.25|888.75|889.05|888.55|0
1736390100000|2025-01-09 02:35:00|889.45|888.95|889.25|888.75|889.45|888.95|889.25|888.75|0
1736390400000|2025-01-09 02:40:00|889.15|888.65|889.55|889.05|889.55|889.05|889.05|888.55|0
1736390700000|2025-01-09 02:45:00|889.45|888.95|889.45|888.95|889.45|888.95|889.45|888.95|0
1736391000000|2025-01-09 02:50:00|889.55|889.05|889.55|889.05|889.55|889.05|889.45|888.95|0
1736391300000|2025-01-09 02:55:00|889.75|889.25|889.85|889.35|889.85|889.35|889.75|889.25|0
1736391600000|2025-01-09 03:00:00|889.75|889.25|889.95|889.45|889.95|889.45|889.75|889.25|0
1736391900000|2025-01-09 03:05:00|889.85|889.35|889.85|889.35|889.85|889.35|889.75|889.25|0
1736392200000|2025-01-09 03:10:00|889.75|889.25|889.95|889.45|889.95|889.45|889.75|889.25|0
1736392500000|2025-01-09 03:15:00|889.85|889.35|889.65|889.15|889.85|889.35|889.55|889.05|0
1736392800000|2025-01-09 03:20:00|889.75|889.25|889.45|888.95|889.75|889.25|889.45|888.95|0
1736393100000|2025-01-09 03:25:00|889.25|888.75|889.55|889.05|889.55|889.05|889.25|888.75|0
1736393400000|2025-01-09 03:30:00|889.45|888.95|889.45|888.95|889.45|888.95|889.45|888.95|0
1736393700000|2025-01-09 03:35:00|889.55|889.05|889.95|889.45|889.95|889.45|889.55|889.05|0
1736394000000|2025-01-09 03:40:00|889.85|889.35|889.95|889.45|889.95|889.45|889.85|889.35|0
1736394300000|2025-01-09 03:45:00|889.85|889.35|889.55|889.05|889.85|889.35|889.55|889.05|0
1736394600000|2025-01-09 03:50:00|889.35|888.85|889.05|888.55|889.35|888.85|889.05|888.55|0
1736394900000|2025-01-09 03:55:00|888.75|888.25|888.75|888.25|888.85|888.35|888.55|888.05|0
1736395200000|2025-01-09 04:00:00|888.85|888.35|888.55|888.05|888.85|888.35|888.55|888.05|0
1736395500000|2025-01-09 04:05:00|888.65|888.15|888.15|887.65|888.65|888.15|888.15|887.65|0
1736395800000|2025-01-09 04:10:00|888.25|887.75|888.05|887.55|888.35|887.85|888.05|887.55|0
1736396100000|2025-01-09 04:15:00|887.95|887.45|887.95|887.45|888.05|887.55|887.85|887.35|0
1736396400000|2025-01-09 04:20:00|888.05|887.55|888.15|887.65|888.15|887.65|888.05|887.55|0
1736396700000|2025-01-09 04:25:00|887.95|887.45|888.05|887.55|888.15|887.65|887.95|887.45|0
1736397000000|2025-01-09 04:30:00|887.95|887.45|887.85|887.35|888.05|887.55|887.85|887.35|0
1736397300000|2025-01-09 04:35:00|887.65|887.15|888.05|887.55|888.05|887.55|887.65|887.15|0
1736397600000|2025-01-09 04:40:00|888.15|887.65|888.05|887.55|888.15|887.65|888.05|887.55|0
1736397900000|2025-01-09 04:45:00|887.85|887.35|887.85|887.35|887.95|887.45|887.85|887.35|0
1736398200000|2025-01-09 04:50:00|887.95|887.45|888.25|887.75|888.25|887.75|887.95|887.45|0
1736398500000|2025-01-09 04:55:00|888.35|887.85|888.25|887.75|888.55|888.05|888.15|887.65|0
1736398800000|2025-01-09 05:00:00|888.15|887.65|888.25|887.75|888.25|887.75|888.05|887.55|0
1736399100000|2025-01-09 05:05:00|888.35|887.85|888.55|888.05|888.75|888.25|888.35|887.85|0
1736399400000|2025-01-09 05:10:00|888.65|888.15|888.55|888.05|888.65|888.15|888.55|888.05|0
1736399700000|2025-01-09 05:15:00|888.35|887.85|888.55|888.05|888.55|888.05|888.15|887.65|0
1736400000000|2025-01-09 05:20:00|888.35|887.85|888.15|887.65|888.35|887.85|888.15|887.65|0
1736400300000|2025-01-09 05:25:00|888.05|887.55|888.05|887.55|888.15|887.65|887.95|887.45|0
1736400600000|2025-01-09 05:30:00|887.95|887.45|888.05|887.55|888.05|887.55|887.85|887.35|0
1736400900000|2025-01-09 05:35:00|888.15|887.65|888.15|887.65|888.15|887.65|888.05|887.55|0
1736401200000|2025-01-09 05:40:00|888.05|887.55|888.15|887.65|888.15|887.65|888.05|887.55|0
1736401500000|2025-01-09 05:45:00|888.05|887.55|888.15|887.65|888.15|887.65|888.05|887.55|0
1736401800000|2025-01-09 05:50:00|888.25|887.75|888.25|887.75|888.25|887.75|888.15|887.65|0
1736402100000|2025-01-09 05:55:00|888.15|887.65|888.15|887.65|888.15|887.65|888.05|887.55|0
1736402400000|2025-01-09 06:00:00|888.25|887.75|888.05|887.55|888.25|887.75|887.85|887.35|0
1736402700000|2025-01-09 06:05:00|888.15|887.65|888.25|887.75|888.35|887.85|888.15|887.65|0
1736403000000|2025-01-09 06:10:00|888.35|887.85|888.05|887.55|888.35|887.85|887.85|887.35|0
1736403300000|2025-01-09 06:15:00|887.85|887.35|887.85|887.35|888.25|887.75|887.75|887.25|0
1736403600000|2025-01-09 06:20:00|887.75|887.25|887.45|886.95|887.75|887.25|887.45|886.95|0
1736403900000|2025-01-09 06:25:00|887.35|886.85|887.65|887.15|887.75|887.25|887.35|886.85|0
1736404200000|2025-01-09 06:30:00|887.55|887.05|887.85|887.35|888.25|887.75|887.45|886.95|0
1736404500000|2025-01-09 06:35:00|888.05|887.55|887.55|887.05|888.25|887.75|887.55|887.05|0
1736404800000|2025-01-09 06:40:00|887.65|887.15|887.65|887.15|887.75|887.25|887.55|887.05|0
1736405100000|2025-01-09 06:45:00|887.55|887.05|887.65|887.15|887.65|887.15|887.55|887.05|0
1736405400000|2025-01-09 06:50:00|887.55|887.05|887.85|887.35|887.85|887.35|887.55|887.05|0
1736405700000|2025-01-09 06:55:00|888.05|887.55|887.55|887.05|888.05|887.55|887.35|886.85|0
1736406000000|2025-01-09 07:00:00|887.45|886.95|889.95|889.65|890.05|889.75|887.15|886.65|31
1736406300000|2025-01-09 07:05:00|889.85|889.55|889.25|888.95|889.85|889.55|888.85|888.55|14
1736406600000|2025-01-09 07:10:00|889.15|888.85|889.35|889.05|889.65|889.35|889.15|888.85|7
1736406900000|2025-01-09 07:15:00|889.25|888.95|888.75|888.45|889.25|888.95|888.75|888.45|6
1736407200000|2025-01-09 07:20:00|888.65|888.35|889.35|889.05|889.35|889.05|888.65|888.35|12
1736407500000|2025-01-09 07:25:00|889.25|888.95|889.25|888.95|889.25|888.95|889.25|888.95|1
1736407800000|2025-01-09 07:30:00|889.15|888.85|888.85|888.55|889.15|888.85|888.55|888.25|8
1736408100000|2025-01-09 07:35:00|888.75|888.45|888.55|888.25|888.75|888.45|888.25|887.95|7
1736408400000|2025-01-09 07:40:00|888.75|888.45|888.95|888.65|889.15|888.85|888.45|888.15|24
1736408700000|2025-01-09 07:45:00|888.85|888.55|888.05|887.75|888.95|888.65|887.55|887.25|14
1736409000000|2025-01-09 07:50:00|888.15|887.85|887.75|887.45|888.25|887.95|887.15|886.85|48
1736409300000|2025-01-09 07:55:00|887.65|887.35|888.15|887.85|888.55|888.25|886.75|886.45|53
1736409600000|2025-01-09 08:00:00|888.05|887.95|887.05|886.95|888.55|888.45|886.65|886.55|119
1736409900000|2025-01-09 08:05:00|886.95|886.85|888.25|888.15|888.45|888.35|886.65|886.55|100
1736410200000|2025-01-09 08:10:00|888.35|888.25|887.95|887.85|888.35|888.25|887.65|887.55|77
1736410500000|2025-01-09 08:15:00|887.85|887.75|888.35|888.25|888.45|888.35|887.45|887.35|36
1736410800000|2025-01-09 08:20:00|888.45|888.35|888.95|888.85|889.15|889.05|887.95|887.85|66
1736411100000|2025-01-09 08:25:00|888.85|888.75|889.85|889.75|889.85|889.75|888.65|888.55|60
1736411400000|2025-01-09 08:30:00|889.95|889.85|890.05|889.95|890.55|890.45|889.95|889.85|139
1736411700000|2025-01-09 08:35:00|889.95|889.85|889.85|889.75|890.25|890.15|889.65|889.55|69
1736412000000|2025-01-09 08:40:00|889.95|889.85|890.35|890.25|890.45|890.35|889.75|889.65|65
1736412300000|2025-01-09 08:45:00|890.25|890.15|889.45|889.35|890.35|890.25|889.25|889.15|72
1736412600000|2025-01-09 08:50:00|889.35|889.25|889.75|889.65|889.85|889.75|889.05|888.95|34
1736412900000|2025-01-09 08:55:00|889.65|889.55|889.65|889.55|889.75|889.65|889.35|889.25|21
1736413200000|2025-01-09 09:00:00|889.75|889.65|889.65|889.55|890.05|889.95|889.65|889.55|40
1736413500000|2025-01-09 09:05:00|889.75|889.65|889.65|889.55|890.05|889.95|889.25|889.15|24
1736413800000|2025-01-09 09:10:00|889.75|889.65|890.25|890.15|890.45|890.35|889.65|889.55|108
1736414100000|2025-01-09 09:15:00|890.15|890.05|889.65|889.55|890.35|890.25|889.65|889.55|31
1736414400000|2025-01-09 09:20:00|889.75|889.65|889.25|889.15|889.75|889.65|889.05|888.95|27
1736414700000|2025-01-09 09:25:00|889.15|889.05|889.15|889.05|889.65|889.55|889.15|889.05|73
1736415000000|2025-01-09 09:30:00|889.05|888.95|889.35|889.25|889.55|889.45|888.95|888.85|32
1736415300000|2025-01-09 09:35:00|889.45|889.35|889.45|889.35|889.65|889.55|889.25|889.15|24
1736415600000|2025-01-09 09:40:00|889.55|889.45|889.65|889.55|889.95|889.85|889.35|889.25|26
1736415900000|2025-01-09 09:45:00|889.55|889.45|889.35|889.25|889.65|889.55|889.05|888.95|33
1736416200000|2025-01-09 09:50:00|889.45|889.35|889.35|889.25|889.65|889.55|889.35|889.25|32
1736416500000|2025-01-09 09:55:00|889.45|889.35|889.75|889.65|889.75|889.65|889.35|889.25|19
1736416800000|2025-01-09 10:00:00|889.85|889.75|890.25|890.15|890.35|890.25|889.85|889.75|19
1736417100000|2025-01-09 10:05:00|890.35|890.25|890.35|890.25|890.55|890.45|890.05|889.95|30
1736417400000|2025-01-09 10:10:00|890.45|890.35|890.75|890.65|891.05|890.95|890.45|890.35|33
1736417700000|2025-01-09 10:15:00|890.85|890.75|890.85|890.75|891.05|890.95|890.55|890.45|35
1736418000000|2025-01-09 10:20:00|890.75|890.65|891.35|891.25|891.45|891.35|890.75|890.65|27
1736418300000|2025-01-09 10:25:00|891.25|891.15|891.55|891.45|891.65|891.55|891.25|891.15|26
1736418600000|2025-01-09 10:30:00|891.45|891.35|891.95|891.85|891.95|891.85|891.45|891.35|227
1736418900000|2025-01-09 10:35:00|891.85|891.75|892.25|892.15|892.35|892.25|891.75|891.65|72
1736419200000|2025-01-09 10:40:00|892.15|892.05|891.55|891.45|892.35|892.25|891.15|891.05|92
1736419500000|2025-01-09 10:45:00|891.65|891.55|891.95|891.85|892.05|891.95|891.35|891.25|31
1736419800000|2025-01-09 10:50:00|892.05|891.95|892.35|892.25|892.45|892.35|892.05|891.95|41
1736420100000|2025-01-09 10:55:00|892.45|892.35|892.25|892.15|892.55|892.45|892.25|892.15|41
1736420400000|2025-01-09 11:00:00|892.15|892.05|892.05|891.95|892.55|892.45|892.05|891.95|60
1736420700000|2025-01-09 11:05:00|892.15|892.05|892.55|892.45|892.65|892.55|892.05|891.95|52
1736421000000|2025-01-09 11:10:00|892.45|892.35|892.45|892.35|892.65|892.55|892.25|892.15|28
1736421300000|2025-01-09 11:15:00|892.55|892.45|892.65|892.55|892.85|892.75|892.55|892.45|32
1736421600000|2025-01-09 11:20:00|892.55|892.45|892.85|892.75|892.95|892.85|892.55|892.45|16
1736421900000|2025-01-09 11:25:00|892.75|892.65|892.55|892.45|892.85|892.75|892.45|892.35|22
1736422200000|2025-01-09 11:30:00|892.45|892.35|892.25|892.15|892.55|892.45|892.25|892.15|38
1736422500000|2025-01-09 11:35:00|892.35|892.25|891.95|891.85|892.45|892.35|891.55|891.45|35
1736422800000|2025-01-09 11:40:00|891.85|891.75|891.85|891.75|892.15|892.05|891.45|891.35|48
1736423100000|2025-01-09 11:45:00|891.95|891.85|892.45|892.35|892.55|892.45|891.95|891.85|14
1736423400000|2025-01-09 11:50:00|892.35|892.25|892.45|892.35|892.65|892.55|892.35|892.25|27
1736423700000|2025-01-09 11:55:00|892.35|892.25|892.25|892.15|892.55|892.45|892.25|892.15|25
1736424000000|2025-01-09 12:00:00|892.35|892.25|892.95|892.85|892.95|892.85|892.25|892.15|17
1736424300000|2025-01-09 12:05:00|892.85|892.75|892.75|892.65|892.85|892.75|892.35|892.25|31
1736424600000|2025-01-09 12:10:00|892.65|892.55|892.85|892.75|892.85|892.75|892.55|892.45|22
1736424900000|2025-01-09 12:15:00|892.75|892.65|892.25|892.15|892.85|892.75|892.15|892.05|29
1736425200000|2025-01-09 12:20:00|892.35|892.25|891.65|891.55|892.35|892.25|891.65|891.55|27
1736425500000|2025-01-09 12:25:00|891.75|891.65|891.65|891.55|891.85|891.75|891.45|891.35|51
1736425800000|2025-01-09 12:30:00|891.75|891.65|891.95|891.85|892.05|891.95|891.55|891.45|17
1736426100000|2025-01-09 12:35:00|891.85|891.75|891.85|891.75|892.15|892.05|891.75|891.65|33
1736426400000|2025-01-09 12:40:00|891.75|891.65|891.65|891.55|891.85|891.75|891.55|891.45|20
1736426700000|2025-01-09 12:45:00|891.55|891.45|891.85|891.75|891.85|891.75|891.25|891.15|32
1736427000000|2025-01-09 12:50:00|891.95|891.85|891.95|891.85|891.95|891.85|891.85|891.75|23
1736427300000|2025-01-09 12:55:00|892.05|891.95|892.65|892.55|892.75|892.65|892.05|891.95|37
1736427600000|2025-01-09 13:00:00|892.55|892.45|892.95|892.85|892.95|892.85|892.25|892.15|43
1736427900000|2025-01-09 13:05:00|892.85|892.75|893.15|893.05|893.15|893.05|892.85|892.75|39
1736428200000|2025-01-09 13:10:00|893.25|893.15|893.05|892.95|893.25|893.15|892.85|892.75|44
1736428500000|2025-01-09 13:15:00|893.15|893.05|892.85|892.75|893.15|893.05|892.75|892.65|40
1736428800000|2025-01-09 13:20:00|892.95|892.85|892.85|892.75|893.25|893.15|892.75|892.65|45
1736429100000|2025-01-09 13:25:00|892.95|892.85|893.05|892.95|893.25|893.15|892.75|892.65|25
1736429400000|2025-01-09 13:30:00|892.95|892.85|893.35|893.25|893.45|893.35|892.95|892.85|41
1736429700000|2025-01-09 13:35:00|893.25|893.15|893.05|892.95|893.45|893.35|892.75|892.65|36
1736430000000|2025-01-09 13:40:00|893.15|893.05|893.05|892.95|893.15|893.05|892.85|892.75|25
1736430300000|2025-01-09 13:45:00|892.95|892.85|892.45|892.35|892.95|892.85|892.25|892.15|37
1736430600000|2025-01-09 13:50:00|892.35|892.25|892.45|892.35|892.65|892.55|892.15|892.05|43
1736430900000|2025-01-09 13:55:00|892.55|892.45|892.55|892.45|892.65|892.55|892.35|892.25|18
1736431200000|2025-01-09 14:00:00|892.45|892.35|892.45|892.35|892.65|892.55|892.25|892.15|52
1736431500000|2025-01-09 14:05:00|892.55|892.45|892.85|892.75|892.95|892.85|892.55|892.45|27
1736431800000|2025-01-09 14:10:00|892.75|892.65|892.45|892.35|892.95|892.85|892.25|892.15|49
1736432100000|2025-01-09 14:15:00|892.55|892.45|892.65|892.55|892.75|892.65|892.25|892.15|36
1736432400000|2025-01-09 14:20:00|892.55|892.45|893.05|892.95|893.25|893.15|892.55|892.45|59
1736432700000|2025-01-09 14:25:00|892.95|892.85|893.25|893.15|893.35|893.25|892.95|892.85|51
1736433000000|2025-01-09 14:30:00|893.15|893.05|893.15|893.05|893.55|893.45|893.15|893.05|74
1736433300000|2025-01-09 14:35:00|893.05|892.95|892.75|892.65|893.15|893.05|892.55|892.45|41
1736433600000|2025-01-09 14:40:00|892.85|892.75|892.65|892.55|892.85|892.75|892.55|892.45|41
1736433900000|2025-01-09 14:45:00|892.75|892.65|893.15|893.05|893.25|893.15|892.75|892.65|54
1736434200000|2025-01-09 14:50:00|893.25|893.15|893.15|893.05|893.55|893.45|893.15|893.05|34
1736434500000|2025-01-09 14:55:00|893.25|893.15|893.65|893.55|893.75|893.65|893.05|892.95|51
1736434800000|2025-01-09 15:00:00|893.55|893.45|893.85|893.75|894.05|893.95|893.45|893.35|70
1736435100000|2025-01-09 15:05:00|894.05|893.95|894.45|894.35|894.45|894.35|893.95|893.85|70
1736435400000|2025-01-09 15:10:00|894.35|894.25|894.25|894.15|894.35|894.25|894.15|894.05|57
1736435700000|2025-01-09 15:15:00|894.35|894.25|894.25|894.15|894.45|894.35|894.05|893.95|61
1736436000000|2025-01-09 15:20:00|894.15|894.05|894.15|894.05|894.15|894.05|893.75|893.65|38
1736436300000|2025-01-09 15:25:00|894.05|893.95|893.85|893.75|894.25|894.15|893.85|893.75|65
1736436600000|2025-01-09 15:30:00|893.95|893.85|894.35|894.25|894.35|894.25|893.85|893.75|25
1736436900000|2025-01-09 15:35:00|894.25|894.15|894.25|894.15|894.55|894.45|894.15|894.05|40
1736437200000|2025-01-09 15:40:00|894.35|894.25|894.45|894.35|894.85|894.75|894.35|894.25|42
1736437500000|2025-01-09 15:45:00|894.55|894.45|894.65|894.55|894.65|894.55|894.35|894.25|61
1736437800000|2025-01-09 15:50:00|894.55|894.45|894.55|894.45|894.75|894.65|894.35|894.25|37
1736438100000|2025-01-09 15:55:00|894.45|894.35|894.85|894.75|895.05|894.95|894.35|894.25|59
1736438400000|2025-01-09 16:00:00|894.95|894.85|894.45|894.35|895.05|894.95|894.45|894.35|87
1736438700000|2025-01-09 16:05:00|894.55|894.45|894.15|894.05|894.75|894.65|894.15|894.05|92
1736439000000|2025-01-09 16:10:00|894.25|894.15|894.35|894.25|894.45|894.35|893.95|893.85|141
1736439300000|2025-01-09 16:15:00|894.45|894.35|894.55|894.45|894.65|894.55|894.25|894.15|101
1736439600000|2025-01-09 16:20:00|894.45|894.35|894.55|894.45|894.85|894.75|894.45|894.35|143
1736439900000|2025-01-09 16:25:00|894.45|894.35|894.25|894.15|894.55|894.45|894.15|894.05|209
1736440200000|2025-01-09 16:30:00|894.35|893.95|894.85|894.55|894.85|894.55|894.25|893.95|406
1736440500000|2025-01-09 16:35:00|894.75|894.45|894.75|894.45|894.95|894.65|894.65|894.35|100
1736440800000|2025-01-09 16:40:00|894.85|894.55|895.15|894.85|895.25|894.95|894.75|894.45|37
1736441100000|2025-01-09 16:45:00|895.25|894.95|894.95|894.65|895.25|894.95|894.95|894.65|17
1736441400000|2025-01-09 16:50:00|895.05|894.75|895.05|894.75|895.15|894.85|894.85|894.55|16
1736441700000|2025-01-09 16:55:00|894.95|894.65|895.15|894.85|895.25|894.95|894.85|894.55|14
1736442000000|2025-01-09 17:00:00|895.05|894.75|894.95|894.65|895.25|894.95|894.85|894.55|40
1736442300000|2025-01-09 17:05:00|894.85|894.55|894.75|894.45|894.95|894.65|894.75|894.45|11
1736442600000|2025-01-09 17:10:00|894.65|894.35|894.45|894.15|894.65|894.35|894.35|894.05|25
1736442900000|2025-01-09 17:15:00|894.35|894.05|894.65|894.35|894.65|894.35|894.35|894.05|2
1736443200000|2025-01-09 17:20:00|894.55|894.25|894.65|894.35|894.65|894.35|894.45|894.15|17
1736443500000|2025-01-09 17:25:00|894.75|894.45|894.65|894.35|894.75|894.45|894.55|894.25|3
1736443800000|2025-01-09 17:30:00|894.55|894.25|894.55|894.25|894.65|894.35|894.55|894.25|0
1736444100000|2025-01-09 17:35:00|894.65|894.35|894.75|894.45|894.75|894.45|894.65|894.35|0
1736444400000|2025-01-09 17:40:00|894.65|894.35|894.65|894.35|894.65|894.35|894.55|894.25|4
1736445000000|2025-01-09 17:50:00|894.75|894.45|894.65|894.35|894.75|894.45|894.65|894.35|0
1736445300000|2025-01-09 17:55:00|894.55|894.25|894.35|894.05|894.55|894.25|894.35|894.05|10
1736445600000|2025-01-09 18:00:00|894.25|893.95|894.15|893.85|894.25|893.95|894.15|893.85|1
1736445900000|2025-01-09 18:05:00|894.25|893.95|894.25|893.95|894.25|893.95|894.25|893.95|2
1736446200000|2025-01-09 18:10:00|894.35|894.05|894.15|893.85|894.35|894.05|893.75|893.45|10
1736446500000|2025-01-09 18:15:00|894.25|893.95|894.25|893.95|894.25|893.95|894.25|893.95|6
1736446800000|2025-01-09 18:20:00|894.15|893.85|894.25|893.95|894.35|894.05|894.05|893.75|13
1736447100000|2025-01-09 18:25:00|894.35|894.05|894.35|894.05|894.35|894.05|894.35|894.05|1
1736447400000|2025-01-09 18:30:00|894.15|893.85|894.05|893.75|894.15|893.85|894.05|893.75|3
1736447700000|2025-01-09 18:35:00|894.15|893.85|894.15|893.85|894.25|893.95|894.15|893.85|1
1736448000000|2025-01-09 18:40:00|894.05|893.75|893.95|893.65|894.05|893.75|893.95|893.65|0
1736448300000|2025-01-09 18:45:00|893.85|893.55|894.05|893.75|894.05|893.75|893.85|893.55|0
1736448900000|2025-01-09 18:55:00|893.95|893.65|893.95|893.65|893.95|893.65|893.95|893.65|0
1736449200000|2025-01-09 19:00:00|893.85|893.55|893.85|893.55|893.85|893.55|893.85|893.55|0
1736449500000|2025-01-09 19:05:00|893.95|893.65|893.95|893.65|893.95|893.65|893.95|893.65|1
1736449800000|2025-01-09 19:10:00|893.85|893.55|893.85|893.55|893.85|893.55|893.85|893.55|2
1736450400000|2025-01-09 19:20:00|893.95|893.65|894.05|893.75|894.05|893.75|893.95|893.65|2
1736450700000|2025-01-09 19:25:00|893.95|893.65|893.85|893.55|893.95|893.65|893.85|893.55|1
1736451000000|2025-01-09 19:30:00|894.05|893.75|894.05|893.75|894.05|893.75|894.05|893.75|1
1736451300000|2025-01-09 19:35:00|893.95|893.65|893.85|893.55|893.95|893.65|893.85|893.55|0
1736452200000|2025-01-09 19:50:00|893.95|893.65|893.85|893.55|893.95|893.65|893.85|893.55|1
1736452500000|2025-01-09 19:55:00|893.75|893.45|893.75|893.45|893.95|893.65|893.75|893.45|10
1736453700000|2025-01-09 20:15:00|893.85|893.55|893.85|893.55|893.85|893.55|893.85|893.55|0
1736454000000|2025-01-09 20:20:00|893.75|893.45|893.65|893.35|893.75|893.45|893.65|893.35|0
1736454300000|2025-01-09 20:25:00|893.75|893.45|893.75|893.45|893.75|893.45|893.65|893.35|1
1736454600000|2025-01-09 20:30:00|893.85|893.55|893.85|893.55|893.85|893.55|893.85|893.55|0
1736455500000|2025-01-09 20:45:00|894.15|893.85|893.95|893.65|894.15|893.85|893.75|893.45|6
1736455800000|2025-01-09 20:50:00|893.85|893.55|893.95|893.65|894.05|893.75|893.65|893.35|0
1736456100000|2025-01-09 20:55:00|894.15|893.85|894.35|893.85|894.35|894.05|893.85|893.55|7
1736463600000|2025-01-09 23:00:00|894.25|893.75|893.65|893.15|894.35|893.85|893.65|893.15|0
1736463900000|2025-01-09 23:05:00|893.75|893.25|894.05|893.55|894.35|893.85|893.45|892.95|0
1736464200000|2025-01-09 23:10:00|893.95|893.45|893.75|893.25|894.15|893.65|893.65|893.15|0
1736464500000|2025-01-09 23:15:00|893.65|893.15|893.35|892.85|893.85|893.35|893.35|892.85|0
1736464800000|2025-01-09 23:20:00|893.25|892.75|893.25|892.75|893.35|892.85|893.05|892.55|0
1736465100000|2025-01-09 23:25:00|893.35|892.85|893.15|892.65|893.45|892.95|893.05|892.55|0
1736465400000|2025-01-09 23:30:00|893.05|892.55|892.75|892.25|893.15|892.65|892.55|892.05|0
1736465700000|2025-01-09 23:35:00|892.85|892.35|892.35|891.85|892.85|892.35|892.05|891.55|0
1736466000000|2025-01-09 23:40:00|892.25|891.75|892.55|892.05|892.75|892.25|892.25|891.75|0
1736466300000|2025-01-09 23:45:00|892.65|892.15|892.65|892.15|892.75|892.25|892.35|891.85|0
1736466600000|2025-01-09 23:50:00|892.75|892.25|892.45|891.95|892.75|892.25|892.35|891.85|0
1736466900000|2025-01-09 23:55:00|892.55|892.05|892.55|892.05|892.65|892.15|892.45|891.95|0
1736467200000|2025-01-10 00:00:00|892.65|892.15|892.55|892.05|892.75|892.25|892.45|891.95|0
1736467500000|2025-01-10 00:05:00|892.65|892.15|892.25|891.75|892.75|892.25|892.15|891.65|0
1736467800000|2025-01-10 00:10:00|892.65|892.15|892.55|892.05|893.15|892.65|892.45|891.95|0
1736468100000|2025-01-10 00:15:00|892.45|891.95|890.55|890.05|892.65|892.15|890.55|890.05|0
1736468400000|2025-01-10 00:20:00|890.65|890.15|890.75|890.25|891.05|890.55|890.55|890.05|0
1736468700000|2025-01-10 00:25:00|890.85|890.35|890.85|890.35|891.45|890.95|890.75|890.25|0
1736469000000|2025-01-10 00:30:00|890.95|890.45|890.85|890.35|891.05|890.55|890.75|890.25|0
1736469300000|2025-01-10 00:35:00|891.05|890.55|891.25|890.75|891.45|890.95|891.05|890.55|0
1736469600000|2025-01-10 00:40:00|891.05|890.55|891.25|890.75|891.25|890.75|890.95|890.45|0
1736469900000|2025-01-10 00:45:00|891.45|890.95|891.75|891.25|891.95|891.45|891.45|890.95|0
1736470200000|2025-01-10 00:50:00|891.95|891.45|891.75|891.25|892.15|891.65|891.75|891.25|0
1736470500000|2025-01-10 00:55:00|891.95|891.45|891.75|891.25|891.95|891.45|891.75|891.25|0
1736470800000|2025-01-10 01:00:00|891.95|891.45|892.15|891.65|892.15|891.65|891.45|890.95|0
1736471100000|2025-01-10 01:05:00|892.05|891.55|892.55|892.05|892.65|892.15|891.95|891.45|0
1736471400000|2025-01-10 01:10:00|892.45|891.95|892.65|892.15|892.65|892.15|892.25|891.75|0
1736471700000|2025-01-10 01:15:00|892.85|892.35|893.15|892.65|893.15|892.65|892.55|892.05|0
1736472000000|2025-01-10 01:20:00|893.25|892.75|893.55|893.05|893.65|893.15|893.15|892.65|0
1736472300000|2025-01-10 01:25:00|893.65|893.15|893.35|892.85|893.65|893.15|893.25|892.75|0
1736472600000|2025-01-10 01:30:00|893.45|892.95|893.53|893.03|893.83|893.33|893.35|892.85|0
1736472900000|2025-01-10 01:35:00|893.43|892.93|893.43|892.93|893.53|893.03|893.23|892.73|0
1736473200000|2025-01-10 01:40:00|893.63|893.13|893.33|892.83|893.63|893.13|893.23|892.73|0
1736473500000|2025-01-10 01:45:00|893.23|892.73|893.13|892.63|893.23|892.73|893.13|892.63|0
1736473800000|2025-01-10 01:50:00|893.03|892.53|893.13|892.63|893.33|892.83|892.93|892.43|0
1736474100000|2025-01-10 01:55:00|893.03|892.53|893.13|892.63|893.13|892.63|893.03|892.53|0
1736474400000|2025-01-10 02:00:00|893.33|892.83|892.83|892.33|893.33|892.83|892.83|892.33|0
1736474700000|2025-01-10 02:05:00|892.93|892.43|892.63|892.13|893.03|892.53|892.63|892.13|0
1736475000000|2025-01-10 02:10:00|892.73|892.23|892.83|892.33|892.93|892.43|892.63|892.13|0
1736475300000|2025-01-10 02:15:00|892.93|892.43|893.13|892.63|893.23|892.73|892.83|892.33|0
1736475600000|2025-01-10 02:20:00|893.03|892.53|893.33|892.83|893.53|893.03|893.03|892.53|0
1736475900000|2025-01-10 02:25:00|893.43|892.93|893.73|893.23|893.73|893.23|893.43|892.93|0
1736476200000|2025-01-10 02:30:00|893.83|893.33|894.13|893.63|894.23|893.73|893.83|893.33|0
1736476500000|2025-01-10 02:35:00|894.03|893.53|893.73|893.23|894.13|893.63|893.73|893.23|0
1736476800000|2025-01-10 02:40:00|893.83|893.33|893.93|893.43|893.93|893.43|893.83|893.33|0
1736477100000|2025-01-10 02:45:00|893.83|893.33|893.83|893.33|893.83|893.33|893.83|893.33|0
1736477400000|2025-01-10 02:50:00|893.93|893.43|894.03|893.53|894.23|893.73|893.83|893.33|0
1736477700000|2025-01-10 02:55:00|894.13|893.63|894.13|893.63|894.23|893.73|894.03|893.53|0
1736478000000|2025-01-10 03:00:00|894.03|893.53|894.13|893.63|894.23|893.73|894.03|893.53|0
1736478300000|2025-01-10 03:05:00|894.23|893.73|894.23|893.73|894.23|893.73|894.03|893.53|0
1736478600000|2025-01-10 03:10:00|894.13|893.63|894.53|894.03|894.63|894.13|894.13|893.63|0
1736478900000|2025-01-10 03:15:00|894.43|893.93|894.43|893.93|894.53|894.03|894.43|893.93|0
1736479500000|2025-01-10 03:25:00|894.33|893.83|894.23|893.73|894.33|893.83|894.03|893.53|0
1736479800000|2025-01-10 03:30:00|894.13|893.63|894.03|893.53|894.23|893.73|894.03|893.53|0
1736480100000|2025-01-10 03:35:00|894.23|893.73|893.93|893.43|894.23|893.73|893.83|893.33|0
1736480400000|2025-01-10 03:40:00|894.03|893.53|894.23|893.73|894.23|893.73|894.03|893.53|0
1736480700000|2025-01-10 03:45:00|894.03|893.53|894.23|893.73|894.23|893.73|894.03|893.53|0
1736481000000|2025-01-10 03:50:00|894.33|893.83|894.43|893.93|894.53|894.03|894.33|893.83|0
1736481300000|2025-01-10 03:55:00|894.33|893.83|894.23|893.73|894.43|893.93|894.13|893.63|0
1736481600000|2025-01-10 04:00:00|894.13|893.63|894.03|893.53|894.23|893.73|893.93|893.43|0
1736481900000|2025-01-10 04:05:00|893.93|893.43|893.53|893.03|894.03|893.53|893.53|893.03|0
1736482200000|2025-01-10 04:10:00|893.73|893.23|893.93|893.43|893.93|893.43|893.73|893.23|0
1736482500000|2025-01-10 04:15:00|893.73|893.23|894.03|893.53|894.43|893.93|893.73|893.23|0
1736482800000|2025-01-10 04:20:00|893.93|893.43|893.93|893.43|894.03|893.53|893.93|893.43|0
1736483100000|2025-01-10 04:25:00|893.83|893.33|893.73|893.23|893.83|893.33|893.73|893.23|0
1736483400000|2025-01-10 04:30:00|893.63|893.13|893.53|893.03|893.83|893.33|893.53|893.03|0
1736483700000|2025-01-10 04:35:00|893.43|892.93|893.33|892.83|893.73|893.23|893.33|892.83|0
1736484000000|2025-01-10 04:40:00|893.43|892.93|893.33|892.83|893.43|892.93|893.33|892.83|0
1736484300000|2025-01-10 04:45:00|893.23|892.73|893.33|892.83|893.33|892.83|893.23|892.73|0
1736484600000|2025-01-10 04:50:00|893.53|893.03|894.03|893.53|894.03|893.53|893.53|893.03|0
1736484900000|2025-01-10 04:55:00|893.93|893.43|894.03|893.53|894.03|893.53|893.93|893.43|0
1736485200000|2025-01-10 05:00:00|894.13|893.63|893.73|893.23|894.13|893.63|893.73|893.23|0
1736485500000|2025-01-10 05:05:00|893.83|893.33|894.03|893.53|894.03|893.53|893.73|893.23|0
1736485800000|2025-01-10 05:10:00|893.93|893.43|893.93|893.43|893.93|893.43|893.93|893.43|0
1736486100000|2025-01-10 05:15:00|894.03|893.53|894.03|893.53|894.23|893.73|894.03|893.53|0
1736486400000|2025-01-10 05:20:00|894.13|893.63|894.13|893.63|894.13|893.63|894.03|893.53|0
1736486700000|2025-01-10 05:25:00|894.03|893.53|894.23|893.73|894.43|893.93|894.03|893.53|0
1736487000000|2025-01-10 05:30:00|894.13|893.63|894.23|893.73|894.43|893.93|894.03|893.53|0
1736487300000|2025-01-10 05:35:00|894.33|893.83|894.13|893.63|894.33|893.83|894.13|893.63|0
1736487600000|2025-01-10 05:40:00|894.23|893.73|894.23|893.73|894.33|893.83|894.23|893.73|0
1736487900000|2025-01-10 05:45:00|894.13|893.63|894.23|893.73|894.43|893.93|894.13|893.63|0
1736488200000|2025-01-10 05:50:00|894.43|893.93|894.23|893.73|894.43|893.93|894.23|893.73|0
1736488500000|2025-01-10 05:55:00|894.13|893.63|894.03|893.53|894.23|893.73|893.93|893.43|0
1736488800000|2025-01-10 06:00:00|893.93|893.43|893.83|893.33|893.93|893.43|893.73|893.23|0
1736489100000|2025-01-10 06:05:00|893.93|893.43|893.63|893.13|893.93|893.43|893.53|893.03|0
1736489400000|2025-01-10 06:10:00|893.53|893.03|893.03|892.53|893.63|893.13|893.03|892.53|0
1736489700000|2025-01-10 06:15:00|893.33|892.83|893.33|892.83|893.53|893.03|893.33|892.83|0
1736490000000|2025-01-10 06:20:00|893.43|892.93|892.93|892.43|893.43|892.93|892.93|892.43|0
1736490300000|2025-01-10 06:25:00|892.83|892.33|892.73|892.23|892.83|892.33|892.73|892.23|0
1736490600000|2025-01-10 06:30:00|892.83|892.33|892.83|892.33|893.13|892.63|892.83|892.33|0
1736490900000|2025-01-10 06:35:00|892.73|892.23|892.73|892.23|892.73|892.23|892.73|892.23|0
1736491200000|2025-01-10 06:40:00|892.63|892.13|892.63|892.13|892.73|892.23|892.63|892.13|0
1736491500000|2025-01-10 06:45:00|892.73|892.23|892.83|892.33|893.23|892.73|892.63|892.13|0
1736491800000|2025-01-10 06:50:00|892.73|892.23|892.53|892.03|892.73|892.23|892.53|892.03|0
1736492100000|2025-01-10 06:55:00|892.63|892.13|892.53|892.03|892.63|892.13|892.33|891.83|0
1736492400000|2025-01-10 07:00:00|892.63|892.13|893.93|893.63|894.43|894.13|892.63|892.13|14
1736492700000|2025-01-10 07:05:00|893.83|893.53|893.63|893.33|893.83|893.53|893.63|893.33|4
1736493000000|2025-01-10 07:10:00|893.53|893.23|894.23|893.93|894.23|893.93|893.53|893.23|18
1736493300000|2025-01-10 07:15:00|894.43|894.13|894.33|894.03|894.43|894.13|894.03|893.73|5
1736493600000|2025-01-10 07:20:00|894.13|893.83|894.23|893.93|894.63|894.33|893.83|893.53|12
1736493900000|2025-01-10 07:25:00|894.13|893.83|894.13|893.83|894.33|894.03|894.03|893.73|0
1736494200000|2025-01-10 07:30:00|894.03|893.73|894.53|894.23|894.53|894.23|894.03|893.73|2
1736494500000|2025-01-10 07:35:00|894.63|894.33|894.13|893.83|894.63|894.33|894.03|893.73|4
1736494800000|2025-01-10 07:40:00|894.03|893.73|894.03|893.73|894.13|893.83|893.73|893.43|3
1736495100000|2025-01-10 07:45:00|893.93|893.63|894.03|893.73|894.13|893.83|893.83|893.53|0
1736495400000|2025-01-10 07:50:00|893.93|893.63|893.73|893.43|894.03|893.73|893.63|893.33|8
1736495700000|2025-01-10 07:55:00|893.63|893.33|894.23|893.93|894.23|893.93|893.43|893.13|28
1736496000000|2025-01-10 08:00:00|894.13|894.03|893.73|893.63|894.53|894.43|892.93|892.83|165
1736496300000|2025-01-10 08:05:00|893.93|893.83|893.13|893.03|893.93|893.83|892.63|892.53|108
1736496600000|2025-01-10 08:10:00|893.03|892.93|894.23|894.13|894.23|894.13|893.03|892.93|57
1736496900000|2025-01-10 08:15:00|894.13|894.03|894.43|894.33|894.63|894.53|893.93|893.83|102
1736497200000|2025-01-10 08:20:00|894.53|894.43|894.33|894.23|894.73|894.63|893.83|893.73|72
1736497500000|2025-01-10 08:25:00|894.43|894.33|894.53|894.43|894.53|894.43|894.03|893.93|59
1736497800000|2025-01-10 08:30:00|894.63|894.53|894.33|894.23|894.83|894.73|894.23|894.13|82
1736498100000|2025-01-10 08:35:00|894.43|894.33|894.53|894.43|894.73|894.63|894.23|894.13|65
1736498400000|2025-01-10 08:40:00|894.63|894.53|894.23|894.13|894.73|894.63|894.23|894.13|50
1736498700000|2025-01-10 08:45:00|894.33|894.23|894.03|893.93|894.43|894.33|893.93|893.83|57
1736499000000|2025-01-10 08:50:00|894.13|894.03|893.93|893.83|894.53|894.43|893.83|893.73|59
1736499300000|2025-01-10 08:55:00|893.83|893.73|894.33|894.23|894.43|894.33|893.73|893.63|38
1736499600000|2025-01-10 09:00:00|894.43|894.33|893.23|893.13|894.43|894.33|893.23|893.13|89
1736499900000|2025-01-10 09:05:00|893.33|893.23|893.23|893.13|893.53|893.43|892.93|892.83|37
1736500200000|2025-01-10 09:10:00|893.33|893.23|893.23|893.13|893.33|893.23|892.83|892.73|72
1736500500000|2025-01-10 09:15:00|893.13|893.03|893.03|892.93|893.33|893.23|892.93|892.83|46
1736500800000|2025-01-10 09:20:00|892.93|892.83|893.23|893.13|893.33|893.23|892.73|892.63|54
1736501100000|2025-01-10 09:25:00|893.33|893.23|893.53|893.43|893.93|893.83|893.33|893.23|63
1736501400000|2025-01-10 09:30:00|893.43|893.33|893.23|893.13|894.03|893.93|893.23|893.13|45
1736501700000|2025-01-10 09:35:00|893.33|893.23|893.03|892.93|893.43|893.33|893.03|892.93|35
1736502000000|2025-01-10 09:40:00|892.93|892.83|893.23|893.13|893.53|893.43|892.93|892.83|55
1736502300000|2025-01-10 09:45:00|893.13|893.03|893.13|893.03|893.33|893.23|892.73|892.63|58
1736502600000|2025-01-10 09:50:00|893.03|892.93|893.23|893.13|893.33|893.23|892.63|892.53|59
1736502900000|2025-01-10 09:55:00|893.33|893.23|893.23|893.13|893.33|893.23|892.93|892.83|91
1736503200000|2025-01-10 10:00:00|893.33|893.23|894.03|893.93|894.03|893.93|893.33|893.23|58
1736503500000|2025-01-10 10:05:00|893.93|893.83|893.53|893.43|894.23|894.13|893.43|893.33|53
1736503800000|2025-01-10 10:10:00|893.63|893.53|894.33|894.23|894.43|894.33|893.53|893.43|52
1736504100000|2025-01-10 10:15:00|894.43|894.33|894.53|894.43|894.63|894.53|894.23|894.13|42
1736504400000|2025-01-10 10:20:00|894.43|894.33|894.73|894.63|894.73|894.63|894.23|894.13|17
1736504700000|2025-01-10 10:25:00|894.63|894.53|894.73|894.63|894.93|894.83|894.63|894.53|22
1736505000000|2025-01-10 10:30:00|894.83|894.73|894.73|894.63|895.23|895.13|894.73|894.63|39
1736505300000|2025-01-10 10:35:00|894.83|894.73|895.03|894.93|895.23|895.13|894.73|894.63|28
1736505600000|2025-01-10 10:40:00|895.13|895.03|895.23|895.13|895.43|895.33|895.03|894.93|41
1736505900000|2025-01-10 10:45:00|895.13|895.03|895.43|895.33|895.43|895.33|895.03|894.93|29
1736506200000|2025-01-10 10:50:00|895.33|895.23|894.83|894.73|895.33|895.23|894.63|894.53|72
1736506500000|2025-01-10 10:55:00|894.73|894.63|894.43|894.33|894.73|894.63|894.33|894.23|41
1736506800000|2025-01-10 11:00:00|894.53|894.43|894.53|894.43|894.83|894.73|894.33|894.23|25
1736507100000|2025-01-10 11:05:00|894.43|894.33|895.13|895.03|895.13|895.03|894.33|894.23|13
1736507400000|2025-01-10 11:10:00|895.23|895.13|895.33|895.23|895.53|895.43|895.23|895.13|36
1736507700000|2025-01-10 11:15:00|895.43|895.33|895.73|895.63|895.83|895.73|895.23|895.13|51
1736508000000|2025-01-10 11:20:00|895.83|895.73|895.63|895.53|896.03|895.93|895.63|895.53|44
1736508300000|2025-01-10 11:25:00|895.73|895.63|895.63|895.53|895.73|895.63|895.43|895.33|48
1736508600000|2025-01-10 11:30:00|895.73|895.63|895.53|895.43|895.93|895.83|895.33|895.23|27
1736508900000|2025-01-10 11:35:00|895.63|895.53|895.33|895.23|895.73|895.63|895.13|895.03|21
1736509200000|2025-01-10 11:40:00|895.43|895.33|895.13|895.03|895.43|895.33|895.03|894.93|34
1736509500000|2025-01-10 11:45:00|895.23|895.13|895.33|895.23|895.43|895.33|895.13|895.03|30
1736509800000|2025-01-10 11:50:00|895.23|895.13|895.33|895.23|895.53|895.43|895.03|894.93|175
1736510100000|2025-01-10 11:55:00|895.43|895.33|895.23|895.13|895.53|895.43|895.13|895.03|38
1736510400000|2025-01-10 12:00:00|895.13|895.03|895.13|895.03|895.33|895.23|894.93|894.83|23
1736510700000|2025-01-10 12:05:00|895.03|894.93|894.73|894.63|895.03|894.93|894.63|894.53|31
1736511000000|2025-01-10 12:10:00|894.83|894.73|894.33|894.23|894.93|894.83|894.13|894.03|23
1736511300000|2025-01-10 12:15:00|894.43|894.33|894.93|894.83|894.93|894.83|894.43|894.33|32
1736511600000|2025-01-10 12:20:00|894.83|894.73|894.83|894.73|895.23|895.13|894.63|894.53|19
1736511900000|2025-01-10 12:25:00|894.73|894.63|894.33|894.23|894.83|894.73|894.23|894.13|13
1736512200000|2025-01-10 12:30:00|894.43|894.33|895.03|894.93|895.03|894.93|894.33|894.23|28
1736512500000|2025-01-10 12:35:00|894.93|894.83|895.63|895.53|895.63|895.53|894.93|894.83|14
1736512800000|2025-01-10 12:40:00|895.53|895.43|895.73|895.63|895.93|895.83|895.53|895.43|20
1736513100000|2025-01-10 12:45:00|895.63|895.53|895.53|895.43|895.63|895.53|895.13|895.03|44
1736513400000|2025-01-10 12:50:00|895.63|895.53|895.73|895.63|896.03|895.93|895.53|895.43|24
1736513700000|2025-01-10 12:55:00|895.63|895.53|895.73|895.63|895.83|895.73|895.53|895.43|36
1736514000000|2025-01-10 13:00:00|895.63|895.53|895.13|895.03|895.63|895.53|895.03|894.93|43
1736514300000|2025-01-10 13:05:00|895.03|894.93|894.93|894.83|895.33|895.23|894.93|894.83|18
1736514600000|2025-01-10 13:10:00|895.03|894.93|895.13|895.03|895.13|895.03|894.73|894.63|32
1736514900000|2025-01-10 13:15:00|895.03|894.93|895.03|894.93|895.23|895.13|894.83|894.73|28
1736515200000|2025-01-10 13:20:00|894.93|894.83|895.43|895.33|895.43|895.33|894.83|894.73|30
1736515500000|2025-01-10 13:25:00|895.53|895.43|895.63|895.53|896.03|895.93|895.43|895.33|59
1736515800000|2025-01-10 13:30:00|895.73|895.63|892.33|892.23|895.73|895.63|892.33|892.23|177
1736516100000|2025-01-10 13:35:00|892.23|892.13|893.53|893.43|893.63|893.53|892.23|892.13|217
1736516400000|2025-01-10 13:40:00|893.63|893.53|893.73|893.63|894.13|894.03|893.43|893.33|135
1736516700000|2025-01-10 13:45:00|893.63|893.53|892.23|892.13|894.03|893.93|891.83|891.73|83
1736517000000|2025-01-10 13:50:00|892.13|892.03|892.63|892.53|892.73|892.63|891.63|891.53|101
1736517300000|2025-01-10 13:55:00|892.53|892.43|892.63|892.53|892.83|892.73|892.23|892.13|55
1736517600000|2025-01-10 14:00:00|892.73|892.63|893.93|893.83|893.93|893.83|892.03|891.93|70
1736517900000|2025-01-10 14:05:00|893.83|893.73|894.43|894.33|894.53|894.43|893.33|893.23|88
1736518200000|2025-01-10 14:10:00|894.53|894.43|894.83|894.73|894.83|894.73|894.33|894.23|54
1736518500000|2025-01-10 14:15:00|894.93|894.83|895.43|895.33|895.73|895.63|894.93|894.83|100
1736518800000|2025-01-10 14:20:00|895.53|895.43|895.13|895.03|895.53|895.43|894.63|894.53|75
1736519100000|2025-01-10 14:25:00|895.03|894.93|895.63|895.53|895.73|895.63|894.93|894.83|67
1736519400000|2025-01-10 14:30:00|895.73|895.63|895.13|895.03|896.03|895.93|894.73|894.63|130
1736519700000|2025-01-10 14:35:00|895.23|895.13|893.33|893.23|895.33|895.23|892.93|892.83|236
1736520000000|2025-01-10 14:40:00|893.43|893.33|893.83|893.73|894.53|894.43|893.03|892.93|163
1736520300000|2025-01-10 14:45:00|893.93|893.83|892.43|892.33|894.13|894.03|892.43|892.33|150
1736520600000|2025-01-10 14:50:00|892.33|892.23|892.53|892.43|893.23|893.13|892.13|892.03|112
1736520900000|2025-01-10 14:55:00|892.63|892.53|893.13|893.03|893.13|893.03|892.53|892.43|91
1736521200000|2025-01-10 15:00:00|893.23|893.13|890.83|890.73|893.23|893.13|889.83|889.73|235
1736521500000|2025-01-10 15:05:00|890.93|890.83|889.13|889.03|891.13|891.03|889.13|889.03|196
1736521800000|2025-01-10 15:10:00|889.23|889.13|890.13|890.03|890.33|890.23|889.03|888.93|759
1736522100000|2025-01-10 15:15:00|890.23|890.13|890.33|890.23|891.13|891.03|889.93|889.83|148
1736522400000|2025-01-10 15:20:00|890.43|890.33|891.03|890.93|891.23|891.13|890.33|890.23|73
1736522700000|2025-01-10 15:25:00|891.13|891.03|891.83|891.73|892.03|891.93|890.53|890.43|74
1736523000000|2025-01-10 15:30:00|892.03|891.93|891.93|891.83|892.73|892.63|891.43|891.33|82
1736523300000|2025-01-10 15:35:00|891.83|891.73|892.13|892.03|892.33|892.23|891.33|891.23|75
1736523600000|2025-01-10 15:40:00|892.03|891.93|891.13|891.03|892.13|892.03|890.93|890.83|43
1736523900000|2025-01-10 15:45:00|891.23|891.13|891.63|891.53|891.93|891.83|890.93|890.83|52
1736524200000|2025-01-10 15:50:00|891.43|891.33|890.83|890.73|891.53|891.43|890.33|890.23|83
1736524500000|2025-01-10 15:55:00|890.73|890.63|890.33|890.23|891.03|890.93|890.23|890.13|56
1736524800000|2025-01-10 16:00:00|890.43|890.33|889.53|889.43|890.53|890.43|889.43|889.33|105
1736525100000|2025-01-10 16:05:00|889.63|889.53|889.33|889.23|890.03|889.93|889.23|889.13|76
1736525400000|2025-01-10 16:10:00|889.23|889.13|889.53|889.43|889.93|889.83|888.83|888.73|77
1736525700000|2025-01-10 16:15:00|889.63|889.53|889.13|889.03|890.13|890.03|889.13|889.03|68
1736526000000|2025-01-10 16:20:00|889.23|889.13|889.53|889.43|889.93|889.83|889.13|889.03|132
1736526300000|2025-01-10 16:25:00|889.63|889.53|889.73|889.63|889.73|889.63|889.13|889.03|181
1736526600000|2025-01-10 16:30:00|889.83|889.43|889.23|888.93|889.83|889.53|888.83|888.53|515
1736526900000|2025-01-10 16:35:00|889.33|889.03|888.63|888.33|889.43|889.13|888.33|888.03|103
1736527200000|2025-01-10 16:40:00|888.73|888.43|890.13|889.83|890.23|889.93|888.73|888.43|33
1736527500000|2025-01-10 16:45:00|890.03|889.73|889.73|889.43|890.23|889.93|889.33|889.03|22
1736527800000|2025-01-10 16:50:00|889.63|889.33|889.53|889.23|890.23|889.93|889.53|889.23|17
1736528100000|2025-01-10 16:55:00|889.63|889.33|888.73|888.43|889.63|889.33|888.63|888.33|16
1736528400000|2025-01-10 17:00:00|888.63|888.33|888.53|888.23|889.03|888.73|888.43|888.13|16
1736528700000|2025-01-10 17:05:00|888.63|888.33|888.43|888.13|888.73|888.43|888.33|888.03|7
1736529000000|2025-01-10 17:10:00|888.53|888.23|888.63|888.33|888.73|888.43|888.43|888.13|1
1736529300000|2025-01-10 17:15:00|888.73|888.43|889.23|888.93|889.23|888.93|888.33|888.03|13
1736529600000|2025-01-10 17:20:00|889.33|889.03|889.33|889.03|889.33|889.03|888.93|888.63|4
1736529900000|2025-01-10 17:25:00|889.43|889.13|889.63|889.33|889.93|889.63|889.23|888.93|3
1736530200000|2025-01-10 17:30:00|889.53|889.23|889.83|889.53|889.93|889.63|889.53|889.23|2
1736530500000|2025-01-10 17:35:00|889.73|889.43|890.03|889.73|890.23|889.93|889.33|889.03|2
1736530800000|2025-01-10 17:40:00|889.93|889.63|889.93|889.63|890.23|889.93|889.83|889.53|7
1736531100000|2025-01-10 17:45:00|889.83|889.53|890.23|889.93|890.33|890.03|889.83|889.53|2
1736531400000|2025-01-10 17:50:00|890.13|889.83|890.33|890.03|890.33|890.03|890.03|889.73|0
1736531700000|2025-01-10 17:55:00|890.43|890.13|890.73|890.43|890.83|890.53|890.23|889.93|9
1736532000000|2025-01-10 18:00:00|890.63|890.33|890.13|889.83|890.73|890.43|890.03|889.73|0
1736532300000|2025-01-10 18:05:00|890.23|889.93|890.73|890.43|890.93|890.63|890.23|889.93|2
1736532600000|2025-01-10 18:10:00|890.83|890.53|891.03|890.73|891.13|890.83|890.63|890.33|12
1736532900000|2025-01-10 18:15:00|891.13|890.83|891.23|890.93|891.33|891.03|890.83|890.53|3
1736533200000|2025-01-10 18:20:00|891.33|891.03|892.03|891.73|892.03|891.73|891.23|890.93|21
1736533500000|2025-01-10 18:25:00|892.13|891.83|892.23|891.93|892.63|892.33|892.03|891.73|4
1736533800000|2025-01-10 18:30:00|892.33|892.03|892.33|892.03|892.53|892.23|891.73|891.43|5
1736534100000|2025-01-10 18:35:00|892.23|891.93|892.83|892.53|892.83|892.53|892.13|891.83|2
1736534400000|2025-01-10 18:40:00|892.73|892.43|892.63|892.33|893.03|892.73|892.43|892.13|5
1736534700000|2025-01-10 18:45:00|892.73|892.43|892.93|892.63|892.93|892.63|892.33|892.03|11
1736535000000|2025-01-10 18:50:00|893.03|892.73|892.93|892.63|893.13|892.83|892.53|892.23|6
1736535300000|2025-01-10 18:55:00|892.83|892.53|893.13|892.83|893.23|892.93|892.83|892.53|6
1736535600000|2025-01-10 19:00:00|893.03|892.73|892.03|891.73|893.13|892.83|892.03|891.73|6
1736535900000|2025-01-10 19:05:00|891.93|891.63|890.93|890.63|892.03|891.73|890.93|890.63|4
1736536200000|2025-01-10 19:10:00|890.83|890.53|890.93|890.63|891.33|891.03|890.53|890.23|3
1736536500000|2025-01-10 19:15:00|891.03|890.73|890.93|890.63|891.13|890.83|890.53|890.23|9
1736536800000|2025-01-10 19:20:00|890.83|890.53|890.83|890.53|890.93|890.63|890.43|890.13|3
1736537100000|2025-01-10 19:25:00|890.93|890.63|891.13|890.83|891.63|891.33|890.93|890.63|0
1736537400000|2025-01-10 19:30:00|891.03|890.73|890.83|890.53|891.13|890.83|890.73|890.43|0
1736537700000|2025-01-10 19:35:00|890.73|890.43|890.83|890.53|890.93|890.63|890.53|890.23|0
1736538000000|2025-01-10 19:40:00|890.73|890.43|890.53|890.23|890.93|890.63|890.43|890.13|0
1736538300000|2025-01-10 19:45:00|890.63|890.33|889.93|889.63|890.63|890.33|889.93|889.63|4
1736538600000|2025-01-10 19:50:00|889.83|889.53|890.43|890.13|890.53|890.23|889.83|889.53|1
1736538900000|2025-01-10 19:55:00|890.53|890.23|890.53|890.23|890.83|890.53|890.33|890.03|2
1736539200000|2025-01-10 20:00:00|890.43|890.13|890.33|890.03|890.53|890.23|889.63|889.33|6
1736539500000|2025-01-10 20:05:00|890.23|889.93|890.03|889.73|890.63|890.33|889.93|889.63|0
1736539800000|2025-01-10 20:10:00|890.13|889.83|889.23|888.93|890.13|889.83|889.23|888.93|1
1736540100000|2025-01-10 20:15:00|889.33|889.03|888.73|888.43|889.43|889.13|888.63|888.33|3
1736540400000|2025-01-10 20:20:00|888.83|888.53|888.93|888.63|889.23|888.93|888.53|888.23|3
1736540700000|2025-01-10 20:25:00|889.03|888.73|888.73|888.43|889.03|888.73|888.23|887.93|2
1736541000000|2025-01-10 20:30:00|888.63|888.33|888.53|888.23|888.73|888.43|888.03|887.73|17
1736541300000|2025-01-10 20:35:00|888.63|888.33|888.83|888.53|889.33|889.03|888.53|888.23|4
1736541600000|2025-01-10 20:40:00|888.63|888.33|888.83|888.53|889.13|888.83|888.53|888.23|14
1736541900000|2025-01-10 20:45:00|888.73|888.43|888.83|888.53|889.03|888.73|888.43|888.13|8
1736542200000|2025-01-10 20:50:00|888.73|888.43|889.03|888.73|889.13|888.83|888.53|888.23|5
1736542500000|2025-01-10 20:55:00|888.93|888.63|889.23|888.73|889.33|889.03|888.63|888.33|8
1736542800000|2025-01-10 21:00:00|889.33|888.83|888.93|888.43|889.63|889.13|888.63|888.13|0
1736543100000|2025-01-10 21:05:00|889.03|888.53|888.53|888.03|889.03|888.53|888.23|887.73|0
1736543400000|2025-01-10 21:10:00|888.63|888.13|889.03|888.53|889.03|888.53|888.43|887.93|0
1736543700000|2025-01-10 21:15:00|888.93|888.43|889.03|888.53|889.33|888.83|888.73|888.23|0
1736544000000|2025-01-10 21:20:00|889.13|888.63|888.93|888.43|889.23|888.73|888.83|888.33|0
1736544300000|2025-01-10 21:25:00|888.83|888.33|888.73|888.23|888.93|888.43|888.73|888.23|0
1736544600000|2025-01-10 21:30:00|888.83|888.33|888.63|888.13|888.83|888.33|888.53|888.03|0
1736544900000|2025-01-10 21:35:00|888.53|888.03|888.43|887.93|888.73|888.23|888.43|887.93|0
1736545200000|2025-01-10 21:40:00|888.53|888.03|888.53|888.03|888.53|888.03|888.43|887.93|0
1736545500000|2025-01-10 21:45:00|888.63|888.13|888.63|888.13|888.73|888.23|888.43|887.93|0
1736545800000|2025-01-10 21:50:00|888.73|888.23|888.53|888.03|888.73|888.23|888.53|888.03|0
1736546100000|2025-01-10 21:55:00|888.63|888.13|888.63|888.13|888.73|888.23|888.43|887.93|0
1736722800000|2025-01-12 23:00:00|888.33|887.83|888.03|887.53|888.43|887.93|887.93|887.43|0
1736723100000|2025-01-12 23:05:00|887.93|887.43|887.53|887.03|887.93|887.43|887.03|886.53|0
1736723400000|2025-01-12 23:10:00|887.43|886.93|888.23|887.73|888.23|887.73|887.43|886.93|0
1736723700000|2025-01-12 23:15:00|888.33|887.83|888.53|888.03|888.53|888.03|888.23|887.73|0
1736724000000|2025-01-12 23:20:00|888.43|887.93|888.53|888.03|888.53|888.03|888.23|887.73|0
1736724300000|2025-01-12 23:25:00|888.43|887.93|888.73|888.23|888.73|888.23|888.43|887.93|0
1736724600000|2025-01-12 23:30:00|888.83|888.33|889.23|888.73|889.33|888.83|888.83|888.33|0
1736724900000|2025-01-12 23:35:00|889.13|888.63|889.13|888.63|889.33|888.83|889.03|888.53|0
1736725200000|2025-01-12 23:40:00|889.23|888.73|889.23|888.73|889.23|888.73|889.13|888.63|0
1736725500000|2025-01-12 23:45:00|890.23|889.73|889.23|888.73|890.23|889.73|889.03|888.53|0
1736725800000|2025-01-12 23:50:00|889.33|888.83|889.33|888.83|889.53|889.03|888.93|888.43|0
1736726100000|2025-01-12 23:55:00|889.43|888.93|889.4|888.9|889.73|889.23|889.3|888.8|0
1736726400000|2025-01-13 00:00:00|888.6|888.1|888.8|888.3|889|888.5|888.6|888.1|0
1736726700000|2025-01-13 00:05:00|888.9|888.4|889.2|888.7|889.3|888.8|888.8|888.3|0
1736727000000|2025-01-13 00:10:00|889.1|888.6|889.8|889.3|889.9|889.4|889.1|888.6|0
1736727300000|2025-01-13 00:15:00|889.7|889.2|889.7|889.2|890|889.5|889.2|888.7|0
1736727600000|2025-01-13 00:20:00|889.6|889.1|889.4|888.9|889.6|889.1|889.3|888.8|0
1736727900000|2025-01-13 00:25:00|889.6|889.1|888.9|888.4|889.7|889.2|888.9|888.4|0
1736728200000|2025-01-13 00:30:00|889|888.5|888.9|888.4|889.2|888.7|888.9|888.4|0
1736728500000|2025-01-13 00:35:00|889|888.5|888.7|888.2|889|888.5|888.7|888.2|0
1736728800000|2025-01-13 00:40:00|888.5|888|888.7|888.2|888.7|888.2|888.5|888|0
1736729100000|2025-01-13 00:45:00|888.5|888|888|887.5|888.5|888|887.6|887.1|0
1736729400000|2025-01-13 00:50:00|888.2|887.7|888.2|887.7|888.3|887.8|887.8|887.3|0
1736729700000|2025-01-13 00:55:00|888.3|887.8|888.3|887.8|888.4|887.9|888.2|887.7|0
1736730000000|2025-01-13 01:00:00|888.2|887.7|887.8|887.3|888.3|887.8|887.6|887.1|0
1736730300000|2025-01-13 01:05:00|887.6|887.1|887.3|886.8|887.7|887.2|887.1|886.6|0
1736730600000|2025-01-13 01:10:00|887.4|886.9|887.3|886.8|887.6|887.1|887.1|886.6|0
1736730900000|2025-01-13 01:15:00|887.2|886.7|886.9|886.4|887.6|887.1|886.8|886.3|0
1736731200000|2025-01-13 01:20:00|887|886.5|886.8|886.3|887.1|886.6|885.9|885.4|0
1736731500000|2025-01-13 01:25:00|886.7|886.2|886.6|886.1|886.9|886.4|886.5|886|0
1736731800000|2025-01-13 01:30:00|886.5|886|886.3|885.8|886.6|886.1|886|885.5|0
1736732100000|2025-01-13 01:35:00|886.4|885.9|886|885.5|886.4|885.9|885.8|885.3|0
1736732400000|2025-01-13 01:40:00|885.9|885.4|885.5|885|886|885.5|885.5|885|0
1736732700000|2025-01-13 01:45:00|885.3|884.8|885.3|884.8|885.5|885|885|884.5|0
1736733000000|2025-01-13 01:50:00|885.7|885.2|885.9|885.4|886.2|885.7|885.5|885|0
1736733300000|2025-01-13 01:55:00|885.8|885.3|886|885.5|886.2|885.7|885.7|885.2|0
1736733600000|2025-01-13 02:00:00|886.2|885.7|886.2|885.7|886.4|885.9|885.8|885.3|0
1736733900000|2025-01-13 02:05:00|886.1|885.6|886.1|885.6|886.2|885.7|885.8|885.3|0
1736734200000|2025-01-13 02:10:00|886|885.5|885.7|885.2|886.1|885.6|885.7|885.2|0
1736734500000|2025-01-13 02:15:00|885.6|885.1|885.9|885.4|885.9|885.4|885.5|885|0
1736734800000|2025-01-13 02:20:00|885.8|885.3|886.3|885.8|886.4|885.9|885.5|885|0
1736735100000|2025-01-13 02:25:00|886.4|885.9|886.7|886.2|886.7|886.2|886.4|885.9|0
1736735400000|2025-01-13 02:30:00|886.6|886.1|886.9|886.4|886.9|886.4|886.6|886.1|0
1736735700000|2025-01-13 02:35:00|886.7|886.2|886.6|886.1|886.8|886.3|886.6|886.1|0
1736736000000|2025-01-13 02:40:00|886.5|886|886.2|885.7|886.5|886|886.1|885.6|0
1736736300000|2025-01-13 02:45:00|886.3|885.8|886|885.5|886.3|885.8|885.8|885.3|0
1736736600000|2025-01-13 02:50:00|886.1|885.6|886.1|885.6|886.2|885.7|886|885.5|0
1736736900000|2025-01-13 02:55:00|886|885.5|886.3|885.8|886.4|885.9|886|885.5|0
1736737200000|2025-01-13 03:00:00|886.4|885.9|886.6|886.1|886.7|886.2|886|885.5|0
1736737500000|2025-01-13 03:05:00|886.5|886|886.1|885.6|886.6|886.1|886.1|885.6|0
1736737800000|2025-01-13 03:10:00|886|885.5|885.1|884.6|886|885.5|885.1|884.6|0
1736738100000|2025-01-13 03:15:00|885.3|884.8|885.5|885|885.7|885.2|885.3|884.8|0
1736738400000|2025-01-13 03:20:00|885.6|885.1|884.6|884.1|885.6|885.1|884.3|883.8|0
1736738700000|2025-01-13 03:25:00|884.7|884.2|884.9|884.4|885|884.5|884.4|883.9|0
1736739000000|2025-01-13 03:30:00|885|884.5|885|884.5|885.2|884.7|884.9|884.4|0
1736739300000|2025-01-13 03:35:00|885.1|884.6|885|884.5|885.1|884.6|884.7|884.2|0
1736739600000|2025-01-13 03:40:00|884.9|884.4|884.8|884.3|885|884.5|884.6|884.1|0
1736739900000|2025-01-13 03:45:00|885|884.5|885.1|884.6|885.2|884.7|885|884.5|0
1736740200000|2025-01-13 03:50:00|885|884.5|884.8|884.3|885.2|884.7|884.6|884.1|0
1736740500000|2025-01-13 03:55:00|884.6|884.1|884.7|884.2|884.8|884.3|884.3|883.8|0
1736740800000|2025-01-13 04:00:00|884.6|884.1|885.3|884.8|885.3|884.8|884.6|884.1|0
1736741100000|2025-01-13 04:05:00|885.2|884.7|885.3|884.8|885.3|884.8|885.2|884.7|0
1736741400000|2025-01-13 04:10:00|885.2|884.7|884.8|884.3|885.2|884.7|884.5|884|0
1736741700000|2025-01-13 04:15:00|884.7|884.2|884.8|884.3|884.8|884.3|884.5|884|0
1736742000000|2025-01-13 04:20:00|884.6|884.1|884.5|884|884.9|884.4|884.5|884|0
1736742300000|2025-01-13 04:25:00|884.6|884.1|884.8|884.3|884.8|884.3|884.5|884|0
1736742600000|2025-01-13 04:30:00|884.9|884.4|884.4|883.9|884.9|884.4|884.4|883.9|0
1736742900000|2025-01-13 04:35:00|884.5|884|884.6|884.1|884.6|884.1|884.5|884|0
1736743200000|2025-01-13 04:40:00|884.5|884|884.6|884.1|884.9|884.4|884.5|884|0
1736743500000|2025-01-13 04:45:00|884.8|884.3|884.6|884.1|884.8|884.3|884.5|884|0
1736743800000|2025-01-13 04:50:00|884.7|884.2|884.6|884.1|884.8|884.3|884.6|884.1|0
1736744100000|2025-01-13 04:55:00|884.5|884|884.8|884.3|885|884.5|884.5|884|0
1736744400000|2025-01-13 05:00:00|884.9|884.4|884.9|884.4|885.1|884.6|884.9|884.4|0
1736744700000|2025-01-13 05:05:00|884.8|884.3|885|884.5|885.1|884.6|884.8|884.3|0
1736745000000|2025-01-13 05:10:00|885.1|884.6|884.9|884.4|885.1|884.6|884.8|884.3|0
1736745300000|2025-01-13 05:15:00|885|884.5|885|884.5|885|884.5|885|884.5|0
1736745600000|2025-01-13 05:20:00|885.1|884.6|885.1|884.6|885.2|884.7|885|884.5|0
1736745900000|2025-01-13 05:25:00|885|884.5|884.6|884.1|885|884.5|884.6|884.1|0
1736746200000|2025-01-13 05:30:00|884.5|884|884.4|883.9|884.6|884.1|884.3|883.8|0
1736746500000|2025-01-13 05:35:00|884.3|883.8|884.4|883.9|884.6|884.1|884.3|883.8|0
1736746800000|2025-01-13 05:40:00|884.6|884.1|884.8|884.3|884.8|884.3|884.6|884.1|0
1736747100000|2025-01-13 05:45:00|884.7|884.2|884.7|884.2|884.9|884.4|884.6|884.1|0
1736747400000|2025-01-13 05:50:00|884.6|884.1|885.2|884.7|885.2|884.7|884.6|884.1|0
1736747700000|2025-01-13 05:55:00|885.1|884.6|885|884.5|885.1|884.6|884.8|884.3|0
1736748000000|2025-01-13 06:00:00|885.1|884.6|885.5|885|885.5|885|885.1|884.6|0
1736748300000|2025-01-13 06:05:00|885.6|885.1|885|884.5|885.7|885.2|885|884.5|0
1736748600000|2025-01-13 06:10:00|885.2|884.7|885.3|884.8|885.5|885|885|884.5|0
1736748900000|2025-01-13 06:15:00|885.4|884.9|885.7|885.2|885.7|885.2|885.3|884.8|0
1736749200000|2025-01-13 06:20:00|885.6|885.1|885.5|885|885.9|885.4|885.5|885|0
1736749500000|2025-01-13 06:25:00|885.6|885.1|885.3|884.8|885.7|885.2|885.2|884.7|0
1736749800000|2025-01-13 06:30:00|885.2|884.7|885.4|884.9|885.6|885.1|885.2|884.7|0
1736750100000|2025-01-13 06:35:00|885.5|885|885.1|884.6|885.6|885.1|885|884.5|0
1736750400000|2025-01-13 06:40:00|885|884.5|885.2|884.7|885.6|885.1|885|884.5|0
1736750700000|2025-01-13 06:45:00|885.3|884.8|885.2|884.7|885.3|884.8|885.2|884.7|0
1736751000000|2025-01-13 06:50:00|885.3|884.8|885.6|885.1|885.6|885.1|885.2|884.7|0
1736751300000|2025-01-13 06:55:00|885.5|885|885.4|884.9|885.6|885.1|885.1|884.6|0
1736751600000|2025-01-13 07:00:00|885.8|885.3|886.6|886.3|887.3|887|885.8|885.3|30
1736751900000|2025-01-13 07:05:00|886.5|886.2|886.3|886|886.6|886.3|885.7|885.4|9
1736752200000|2025-01-13 07:10:00|886.4|886.1|885.9|885.6|886.6|886.3|885.7|885.4|14
1736752500000|2025-01-13 07:15:00|886|885.7|885.7|885.4|886|885.7|885.7|885.4|7
1736752800000|2025-01-13 07:20:00|886|885.7|886.1|885.8|886.5|886.2|885.9|885.6|13
1736753100000|2025-01-13 07:25:00|886|885.7|885.9|885.6|886.1|885.8|885.8|885.5|0
1736753400000|2025-01-13 07:30:00|885.8|885.5|885.8|885.5|885.9|885.6|885|884.7|23
1736753700000|2025-01-13 07:35:00|885.7|885.4|885.6|885.3|885.7|885.4|885.4|885.1|0
1736754000000|2025-01-13 07:40:00|885.5|885.2|885.5|885.2|885.6|885.3|885.1|884.8|5
1736754300000|2025-01-13 07:45:00|885.6|885.3|885.9|885.6|885.9|885.6|885.6|885.3|5
1736754600000|2025-01-13 07:50:00|885.8|885.5|885.9|885.6|886.3|886|885.5|885.2|32
1736754900000|2025-01-13 07:55:00|885.8|885.5|886.1|885.8|886.4|886.1|885.1|884.8|31
1736755200000|2025-01-13 08:00:00|886|885.9|883|882.9|886.1|886|882.4|882.3|325
1736755500000|2025-01-13 08:05:00|883.1|883|882.3|882.2|883.8|883.7|882.3|882.2|137
1736755800000|2025-01-13 08:10:00|882.4|882.3|882.3|882.2|882.5|882.4|881.5|881.4|275
1736756100000|2025-01-13 08:15:00|882.2|882.1|882.3|882.2|882.8|882.7|881.8|881.7|197
1736756400000|2025-01-13 08:20:00|882.4|882.3|881.2|881.1|882.4|882.3|881|880.9|166
1736756700000|2025-01-13 08:25:00|881.3|881.2|880.7|880.6|881.7|881.6|880.5|880.4|181
1736757000000|2025-01-13 08:30:00|880.8|880.7|880.9|880.8|881.3|881.2|880.2|880.1|392
1736757300000|2025-01-13 08:35:00|880.8|880.7|880.4|880.3|881.2|881.1|880.3|880.2|126
1736757600000|2025-01-13 08:40:00|880.3|880.2|880.3|880.2|880.4|880.3|879.3|879.2|184
1736757900000|2025-01-13 08:45:00|880.2|880.1|880.9|880.8|881|880.9|880.1|880|169
1736758200000|2025-01-13 08:50:00|881|880.9|881.2|881.1|881.6|881.5|880.9|880.8|198
1736758500000|2025-01-13 08:55:00|881.1|881|881|880.9|881.3|881.2|880.7|880.6|179
1736758800000|2025-01-13 09:00:00|881.1|881|879.1|879|881.2|881.1|879|878.9|163
1736759100000|2025-01-13 09:05:00|879.2|879.1|880|879.9|880.2|880.1|878.8|878.7|138
1736759400000|2025-01-13 09:10:00|879.9|879.8|879|878.9|880|879.9|879|878.9|134
1736759700000|2025-01-13 09:15:00|878.9|878.8|878.3|878.2|879|878.9|877.9|877.8|123
1736760000000|2025-01-13 09:20:00|878.2|878.1|878.8|878.7|879.1|879|878.1|878|128
1736760300000|2025-01-13 09:25:00|878.7|878.6|879.4|879.3|879.6|879.5|878.7|878.6|182
1736760600000|2025-01-13 09:30:00|879.5|879.4|879.9|879.8|880.1|880|879.2|879.1|119
1736760900000|2025-01-13 09:35:00|880|879.9|880|879.9|880.1|880|879.7|879.6|757
1736761200000|2025-01-13 09:40:00|880.1|880|879.3|879.2|880.3|880.2|879.2|879.1|55
1736761500000|2025-01-13 09:45:00|879.4|879.3|879.1|879|879.7|879.6|878.8|878.7|67
1736761800000|2025-01-13 09:50:00|879|878.9|878.8|878.7|879.1|879|878.4|878.3|1036
1736762100000|2025-01-13 09:55:00|878.9|878.8|878.4|878.3|879|878.9|878.3|878.2|95
1736762400000|2025-01-13 10:00:00|878.3|878.2|878.7|878.6|878.8|878.7|878.2|878.1|79
1736762700000|2025-01-13 10:05:00|878.8|878.7|878.8|878.7|879.1|879|878.4|878.3|104
1736763000000|2025-01-13 10:10:00|878.9|878.8|879.1|879|879.2|879.1|878.8|878.7|54
1736763300000|2025-01-13 10:15:00|879|878.9|879.6|879.5|879.6|879.5|878.8|878.7|574
1736763600000|2025-01-13 10:20:00|879.5|879.4|879.7|879.6|879.9|879.8|879.5|879.4|1119
1736763900000|2025-01-13 10:25:00|879.6|879.5|879.7|879.6|880|879.9|879.5|879.4|56
1736764200000|2025-01-13 10:30:00|879.8|879.7|880.5|880.4|880.6|880.5|879.7|879.6|101
1736764500000|2025-01-13 10:35:00|880.4|880.3|880.4|880.3|880.7|880.6|880.3|880.2|71
1736764800000|2025-01-13 10:40:00|880.3|880.2|880.4|880.3|880.4|880.3|880|879.9|45
1736765100000|2025-01-13 10:45:00|880.5|880.4|880.8|880.7|881|880.9|880.4|880.3|73
1736765400000|2025-01-13 10:50:00|880.7|880.6|879.7|879.6|880.8|880.7|879.7|879.6|42
1736765700000|2025-01-13 10:55:00|879.8|879.7|879.9|879.8|880|879.9|879.5|879.4|39
1736766000000|2025-01-13 11:00:00|879.8|879.7|880.2|880.1|880.3|880.2|879.5|879.4|80
1736766300000|2025-01-13 11:05:00|880.1|880|879.2|879.1|880.5|880.4|879.2|879.1|52
1736766600000|2025-01-13 11:10:00|879.3|879.2|878.6|878.5|879.3|879.2|878.4|878.3|85
1736766900000|2025-01-13 11:15:00|878.7|878.6|879.5|879.4|879.8|879.7|878.6|878.5|62
1736767200000|2025-01-13 11:20:00|879.4|879.3|879.3|879.2|879.7|879.6|879.3|879.2|74
1736767500000|2025-01-13 11:25:00|879.4|879.3|879.8|879.7|880|879.9|879.4|879.3|53
1736767800000|2025-01-13 11:30:00|879.7|879.6|880.1|880|880.2|880.1|879.5|879.4|64
1736768100000|2025-01-13 11:35:00|880|879.9|879.9|879.8|880.5|880.4|879.9|879.8|68
1736768400000|2025-01-13 11:40:00|880|879.9|880|879.9|880.2|880.1|879.7|879.6|56
1736768700000|2025-01-13 11:45:00|880.1|880|880.4|880.3|880.7|880.6|879.9|879.8|44
1736769000000|2025-01-13 11:50:00|880.5|880.4|880.3|880.2|880.5|880.4|880.1|880|41
1736769300000|2025-01-13 11:55:00|880.2|880.1|880.2|880.1|880.3|880.2|880|879.9|37
1736769600000|2025-01-13 12:00:00|880.3|880.2|879.5|879.4|880.6|880.5|879.5|879.4|42
1736769900000|2025-01-13 12:05:00|879.6|879.5|879.6|879.5|879.8|879.7|879.2|879.1|48
1736770200000|2025-01-13 12:10:00|879.7|879.6|879.9|879.8|880.5|880.4|879.6|879.5|70
1736770500000|2025-01-13 12:15:00|879.8|879.7|880.9|880.8|881|880.9|879.8|879.7|34
1736770800000|2025-01-13 12:20:00|881|880.9|881.8|881.7|881.8|881.7|881|880.9|70
1736771100000|2025-01-13 12:25:00|881.7|881.6|881.8|881.7|881.9|881.8|881.5|881.4|44
1736771400000|2025-01-13 12:30:00|881.9|881.8|882.4|882.3|882.4|882.3|881.4|881.3|87
1736771700000|2025-01-13 12:35:00|882.3|882.2|882.2|882.1|882.8|882.7|882|881.9|96
1736772000000|2025-01-13 12:40:00|882.3|882.2|882.3|882.2|882.6|882.5|882|881.9|77
1736772300000|2025-01-13 12:45:00|882.4|882.3|881.9|881.8|882.5|882.4|881.7|881.6|44
1736772600000|2025-01-13 12:50:00|882|881.9|881.8|881.7|882.3|882.2|881.8|881.7|40
1736772900000|2025-01-13 12:55:00|881.7|881.6|881.1|881|881.8|881.7|881|880.9|94
1736773200000|2025-01-13 13:00:00|881.2|881.1|880.7|880.6|881.2|881.1|880.6|880.5|97
1736773500000|2025-01-13 13:05:00|880.6|880.5|880.5|880.4|880.7|880.6|880.2|880.1|54
1736773800000|2025-01-13 13:10:00|880.4|880.3|880.9|880.8|880.9|880.8|880.1|880|52
1736774100000|2025-01-13 13:15:00|880.8|880.7|880.8|880.7|880.9|880.8|880.6|880.5|49
1736774400000|2025-01-13 13:20:00|880.9|880.8|881.4|881.3|881.6|881.5|880.8|880.7|44
1736774700000|2025-01-13 13:25:00|881.3|881.2|881.3|881.2|881.6|881.5|881.1|881|56
1736775000000|2025-01-13 13:30:00|881.4|881.3|881.4|881.3|881.7|881.6|881|880.9|54
1736775300000|2025-01-13 13:35:00|881.3|881.2|881.4|881.3|881.5|881.4|881.2|881.1|46
1736775600000|2025-01-13 13:40:00|881.6|881.5|881.6|881.5|881.8|881.7|881.2|881.1|68
1736775900000|2025-01-13 13:45:00|881.5|881.4|881.7|881.6|881.9|881.8|881.4|881.3|44
1736776200000|2025-01-13 13:50:00|881.8|881.7|881.1|881|881.8|881.7|881.1|881|33
1736776500000|2025-01-13 13:55:00|881|880.9|880.8|880.7|881.1|881|880.5|880.4|46
1736776800000|2025-01-13 14:00:00|880.9|880.8|881.1|881|881.3|881.2|880.5|880.4|91
1736777100000|2025-01-13 14:05:00|881|880.9|880.5|880.4|881.2|881.1|880.4|880.3|60
1736777400000|2025-01-13 14:10:00|880.6|880.5|880|879.9|880.6|880.5|879.7|879.6|38
1736777700000|2025-01-13 14:15:00|879.9|879.8|880.3|880.2|880.4|880.3|879.9|879.8|89
1736778000000|2025-01-13 14:20:00|880.2|880.1|879|878.9|880.3|880.2|878.9|878.8|78
1736778300000|2025-01-13 14:25:00|879.3|879.2|879.5|879.4|879.6|879.5|878.9|878.8|91
1736778600000|2025-01-13 14:30:00|879.4|879.3|880.3|880.2|880.4|880.3|879.2|879.1|144
1736778900000|2025-01-13 14:35:00|880.2|880.1|880.5|880.4|880.7|880.6|879.5|879.4|113
1736779200000|2025-01-13 14:40:00|880.6|880.5|881.5|881.4|881.9|881.8|880.4|880.3|118
1736779500000|2025-01-13 14:45:00|881.4|881.3|881.7|881.6|881.9|881.8|880.8|880.7|175
1736779800000|2025-01-13 14:50:00|881.6|881.5|882.4|882.3|882.6|882.5|881.4|881.3|142
1736780100000|2025-01-13 14:55:00|882.3|882.2|882.8|882.7|883|882.9|882.3|882.2|92
1736780400000|2025-01-13 15:00:00|882.7|882.6|882.4|882.3|883.2|883.1|882.2|882.1|250
1736780700000|2025-01-13 15:05:00|882.3|882.2|883.1|883|883.6|883.5|882.2|882.1|112
1736781000000|2025-01-13 15:10:00|883|882.9|882.9|882.8|883.2|883.1|882.6|882.5|123
1736781300000|2025-01-13 15:15:00|882.8|882.7|883.3|883.2|883.5|883.4|882.8|882.7|71
1736781600000|2025-01-13 15:20:00|883.4|883.3|883.2|883.1|883.8|883.7|882.8|882.7|93
1736781900000|2025-01-13 15:25:00|883.1|883|883.2|883.1|883.6|883.5|882.8|882.7|85
1736782200000|2025-01-13 15:30:00|883.3|883.2|883.9|883.8|884.3|884.2|883.2|883.1|65
1736782500000|2025-01-13 15:35:00|883.8|883.7|884.7|884.6|884.7|884.6|883.8|883.7|60
1736782800000|2025-01-13 15:40:00|884.8|884.7|885.1|885|885.2|885.1|884.2|884.1|86
1736783100000|2025-01-13 15:45:00|885.2|885.1|885.3|885.2|885.3|885.2|884.8|884.7|64
1736783400000|2025-01-13 15:50:00|885.2|885.1|884.7|884.6|885.3|885.2|884.6|884.5|86
1736783700000|2025-01-13 15:55:00|884.8|884.7|884.7|884.6|885.2|885.1|884.6|884.5|56
1736784000000|2025-01-13 16:00:00|884.8|884.7|884.5|884.4|884.9|884.8|884.2|884.1|124
1736784300000|2025-01-13 16:05:00|884.4|884.3|884.7|884.6|885.1|885|884.3|884.2|83
1736784600000|2025-01-13 16:10:00|884.8|884.7|884.6|884.5|884.9|884.8|884.4|884.3|89
1736784900000|2025-01-13 16:15:00|884.7|884.6|884.2|884.1|884.8|884.7|884.1|884|54
1736785200000|2025-01-13 16:20:00|884.3|884.2|884.5|884.4|884.8|884.7|884.1|884|80
1736785500000|2025-01-13 16:25:00|884.4|884.3|883.8|883.7|884.6|884.5|883.8|883.7|137
1736785800000|2025-01-13 16:30:00|883.9|883.6|884.1|883.8|884.3|884|883.6|883.3|235
1736786100000|2025-01-13 16:35:00|884.2|883.9|882.9|882.6|884.2|883.9|882.9|882.6|128
1736786400000|2025-01-13 16:40:00|883|882.7|883.3|883|883.3|883|882.9|882.6|72
1736786700000|2025-01-13 16:45:00|883.4|883.1|882.9|882.6|883.4|883.1|882.7|882.4|47
1736787000000|2025-01-13 16:50:00|882.8|882.5|882.8|882.5|883.1|882.8|882.7|882.4|138
1736787300000|2025-01-13 16:55:00|882.7|882.4|882.4|882.1|882.7|882.4|882.3|882|12
1736787600000|2025-01-13 17:00:00|882.5|882.2|882.5|882.2|882.7|882.4|881.9|881.6|12
1736787900000|2025-01-13 17:05:00|882.4|882.1|883.1|882.8|883.1|882.8|882.2|881.9|11
1736788200000|2025-01-13 17:10:00|883.2|882.9|883|882.7|883.4|883.1|882.8|882.5|6
1736788500000|2025-01-13 17:15:00|883.1|882.8|883.1|882.8|883.2|882.9|882.9|882.6|4
1736788800000|2025-01-13 17:20:00|883|882.7|883.2|882.9|883.5|883.2|883|882.7|9
1736789100000|2025-01-13 17:25:00|883.1|882.8|883.4|883.1|883.7|883.4|883.1|882.8|10
1736789400000|2025-01-13 17:30:00|883.3|883|883.5|883.2|883.6|883.3|883.2|882.9|6
1736789700000|2025-01-13 17:35:00|883.6|883.3|883|882.7|883.6|883.3|883|882.7|0
1736790000000|2025-01-13 17:40:00|882.9|882.6|883.2|882.9|883.3|883|882.9|882.6|10
1736790300000|2025-01-13 17:45:00|883.3|883|883.5|883.2|883.8|883.5|883.3|883|5
1736790600000|2025-01-13 17:50:00|883.4|883.1|883.6|883.3|883.7|883.4|883.4|883.1|7
1736790900000|2025-01-13 17:55:00|883.7|883.4|884|883.7|884|883.7|883.5|883.2|10
1736791200000|2025-01-13 18:00:00|883.9|883.6|883.9|883.6|884.1|883.8|883.8|883.5|9
1736791500000|2025-01-13 18:05:00|883.8|883.5|883.9|883.6|884|883.7|883.7|883.4|6
1736791800000|2025-01-13 18:10:00|884|883.7|883.9|883.6|884|883.7|883.8|883.5|7
1736792100000|2025-01-13 18:15:00|883.8|883.5|883.7|883.4|884|883.7|883.6|883.3|19
1736792400000|2025-01-13 18:20:00|883.6|883.3|883.5|883.2|883.7|883.4|883.4|883.1|2
1736792700000|2025-01-13 18:25:00|883.6|883.3|883.8|883.5|883.9|883.6|883.5|883.2|11
1736793000000|2025-01-13 18:30:00|883.9|883.6|884.2|883.9|884.2|883.9|883.8|883.5|14
1736793300000|2025-01-13 18:35:00|884.3|884|884.7|884.4|884.7|884.4|884.1|883.8|11
1736793600000|2025-01-13 18:40:00|884.6|884.3|884.3|884|884.7|884.4|884.2|883.9|8
1736793900000|2025-01-13 18:45:00|884.2|883.9|884.7|884.4|884.9|884.6|884.2|883.9|4
1736794200000|2025-01-13 18:50:00|884.6|884.3|884.3|884|884.8|884.5|884.3|884|2
1736794500000|2025-01-13 18:55:00|884.2|883.9|884.7|884.4|884.7|884.4|884.2|883.9|4
1736794800000|2025-01-13 19:00:00|884.6|884.3|884.5|884.2|884.7|884.4|884.3|884|5
1736795100000|2025-01-13 19:05:00|884.6|884.3|884.7|884.4|885|884.7|884.4|884.1|4
1736795400000|2025-01-13 19:10:00|884.8|884.5|884|883.7|885|884.7|883.9|883.6|7
1736795700000|2025-01-13 19:15:00|883.9|883.6|883.6|883.3|883.9|883.6|883.5|883.2|3
1736796000000|2025-01-13 19:20:00|883.7|883.4|883.8|883.5|883.9|883.6|883.5|883.2|8
1736796300000|2025-01-13 19:25:00|883.9|883.6|884.4|884.1|884.4|884.1|883.8|883.5|5
1736796600000|2025-01-13 19:30:00|884.3|884|884.1|883.8|884.4|884.1|883.9|883.6|1
1736796900000|2025-01-13 19:35:00|884.2|883.9|884.6|884.3|884.7|884.4|884|883.7|6
1736797200000|2025-01-13 19:40:00|884.7|884.4|884.4|884.1|885|884.7|884.3|884|7
1736797500000|2025-01-13 19:45:00|884.3|884|883.9|883.6|884.6|884.3|883.8|883.5|5
1736797800000|2025-01-13 19:50:00|884|883.7|883.8|883.5|884.2|883.9|883.7|883.4|8
1736798100000|2025-01-13 19:55:00|883.9|883.6|884.2|883.9|884.4|884.1|883.8|883.5|8
1736798400000|2025-01-13 20:00:00|884.1|883.8|884.1|883.8|884.1|883.8|883.6|883.3|7
1736798700000|2025-01-13 20:05:00|884|883.7|884.2|883.9|884.5|884.2|884|883.7|18
1736799000000|2025-01-13 20:10:00|884.3|884|884.4|884.1|884.5|884.2|884.1|883.8|2
1736799300000|2025-01-13 20:15:00|884.3|884|884.5|884.2|884.5|884.2|884.3|884|6
1736799600000|2025-01-13 20:20:00|884.4|884.1|883.7|883.4|884.5|884.2|883.5|883.2|7
1736799900000|2025-01-13 20:25:00|883.8|883.5|883.7|883.4|883.9|883.6|883.4|883.1|3
1736800200000|2025-01-13 20:30:00|883.6|883.3|883.7|883.4|884|883.7|883.4|883.1|2
1736800500000|2025-01-13 20:35:00|883.8|883.5|883.7|883.4|884|883.7|883.5|883.2|2
1736800800000|2025-01-13 20:40:00|883.8|883.5|883.8|883.5|884.1|883.8|883.7|883.4|3
1736801100000|2025-01-13 20:45:00|883.7|883.4|883.9|883.6|884.1|883.8|883.6|883.3|3
1736801400000|2025-01-13 20:50:00|884|883.7|884.4|884.1|884.5|884.2|884|883.7|9
1736801700000|2025-01-13 20:55:00|884.6|884.3|885.1|884.6|885.1|884.8|884.3|884|14
1736802000000|2025-01-13 21:00:00|885.2|884.7|885.3|884.8|885.7|885.2|884.8|884.3|0
1736802300000|2025-01-13 21:05:00|885.4|884.9|885.5|885|885.6|885.1|885.3|884.8|0
1736802600000|2025-01-13 21:10:00|885.4|884.9|885.6|885.1|885.7|885.2|885.4|884.9|0
1736802900000|2025-01-13 21:15:00|885.7|885.2|885.6|885.1|885.8|885.3|885.5|885|0
1736803200000|2025-01-13 21:20:00|885.5|885|885.8|885.3|886|885.5|885.5|885|0
1736803500000|2025-01-13 21:25:00|885.9|885.4|886.1|885.6|886.1|885.6|885.9|885.4|0
1736803800000|2025-01-13 21:30:00|886|885.5|885.9|885.4|886.1|885.6|885.9|885.4|0
1736804100000|2025-01-13 21:35:00|886|885.5|885.9|885.4|886|885.5|885.8|885.3|0
1736804400000|2025-01-13 21:40:00|885.8|885.3|885.9|885.4|886.2|885.7|885.8|885.3|0
1736804700000|2025-01-13 21:45:00|886|885.5|885.9|885.4|886|885.5|885.7|885.2|0
1736805000000|2025-01-13 21:50:00|886|885.5|885.9|885.4|886.1|885.6|885.9|885.4|0
1736805300000|2025-01-13 21:55:00|886|885.5|886|885.5|886.1|885.6|885.9|885.4|0
1736807400000|2025-01-13 22:30:00|886.1|885.6|886.1|885.6|886.1|885.6|886|885.5|0
1736807700000|2025-01-13 22:35:00|886|885.5|886.17|885.67|886.17|885.67|886|885.5|0
1736808000000|2025-01-13 22:40:00|886.27|885.77|886.27|885.77|886.27|885.77|886.17|885.67|0
1736808300000|2025-01-13 22:45:00|886.37|885.87|886.27|885.77|886.37|885.87|886.27|885.77|0
1736808900000|2025-01-13 22:55:00|886.37|885.87|886.27|885.77|886.37|885.87|886.27|885.77|0
1736809200000|2025-01-13 23:00:00|886.87|886.37|886.57|886.07|887.07|886.57|886.47|885.97|0
1736809500000|2025-01-13 23:05:00|886.67|886.17|886.97|886.47|887.07|886.57|886.57|886.07|0
1736809800000|2025-01-13 23:10:00|887.07|886.57|886.87|886.37|887.07|886.57|886.87|886.37|0
1736810100000|2025-01-13 23:15:00|886.97|886.47|886.87|886.37|886.97|886.47|886.77|886.27|0
1736810400000|2025-01-13 23:20:00|886.77|886.27|886.77|886.27|886.87|886.37|886.77|886.27|0
1736810700000|2025-01-13 23:25:00|886.87|886.37|886.87|886.37|886.97|886.47|886.77|886.27|0
1736811000000|2025-01-13 23:30:00|886.97|886.47|887.67|887.17|887.67|887.17|886.87|886.37|0
1736811300000|2025-01-13 23:35:00|887.57|887.07|888.07|887.57|888.07|887.57|887.57|887.07|0
1736811600000|2025-01-13 23:40:00|887.97|887.47|887.07|886.57|888.07|887.57|887.07|886.57|0
1736811900000|2025-01-13 23:45:00|887.17|886.67|887.37|886.87|887.47|886.97|886.97|886.47|0
1736812200000|2025-01-13 23:50:00|887.47|886.97|886.87|886.37|887.47|886.97|886.77|886.27|0
1736812500000|2025-01-13 23:55:00|886.77|886.27|886.67|886.17|886.87|886.37|886.57|886.07|0
1736812800000|2025-01-14 00:00:00|886.77|886.27|886.17|885.67|886.77|886.27|886.17|885.67|0
1736813100000|2025-01-14 00:05:00|886.27|885.77|886.27|885.77|886.37|885.87|886.27|885.77|0
1736813400000|2025-01-14 00:10:00|885.77|885.27|886.77|886.27|886.77|886.27|885.57|885.07|0
1736813700000|2025-01-14 00:15:00|886.87|886.37|887.57|887.07|888.07|887.57|886.87|886.37|0
1736814000000|2025-01-14 00:20:00|887.77|887.27|887.77|887.27|888.07|887.57|887.57|887.07|0
1736814300000|2025-01-14 00:25:00|887.87|887.37|887.07|886.57|887.97|887.47|887.07|886.57|0
1736814600000|2025-01-14 00:30:00|887.27|886.77|886.87|886.37|887.27|886.77|886.87|886.37|0
1736814900000|2025-01-14 00:35:00|886.77|886.27|886.57|886.07|886.87|886.37|886.37|885.87|0
1736815500000|2025-01-14 00:45:00|886.67|886.17|886.67|886.17|886.87|886.37|886.67|886.17|0
1736815800000|2025-01-14 00:50:00|886.77|886.27|887.07|886.57|887.07|886.57|886.77|886.27|0
1736816100000|2025-01-14 00:55:00|886.87|886.37|886.87|886.37|887.07|886.57|886.67|886.17|0
1736816400000|2025-01-14 01:00:00|887.07|886.57|886.17|885.67|887.07|886.57|885.97|885.47|0
1736816700000|2025-01-14 01:05:00|886.37|885.87|886.47|885.97|886.67|886.17|886.37|885.87|0
1736817000000|2025-01-14 01:10:00|886.57|886.07|886.57|886.07|886.77|886.27|886.37|885.87|0
1736817300000|2025-01-14 01:15:00|886.37|885.87|886.57|886.07|886.57|886.07|886.37|885.87|0
1736817600000|2025-01-14 01:20:00|886.37|885.87|886.57|886.07|886.57|886.07|886.37|885.87|0
1736817900000|2025-01-14 01:25:00|886.37|885.87|886.57|886.07|886.77|886.27|886.37|885.87|0
1736818200000|2025-01-14 01:30:00|886.67|886.17|886.57|886.07|886.97|886.47|886.37|885.87|0
1736818500000|2025-01-14 01:35:00|886.47|885.97|886.87|886.37|886.97|886.47|886.47|885.97|0
1736818800000|2025-01-14 01:40:00|886.97|886.47|886.57|886.07|887.07|886.57|886.57|886.07|0
1736819100000|2025-01-14 01:45:00|886.37|885.87|886.37|885.87|886.57|886.07|886.37|885.87|0
1736819400000|2025-01-14 01:50:00|886.27|885.77|886.57|886.07|886.57|886.07|886.07|885.57|0
1736819700000|2025-01-14 01:55:00|886.47|885.97|886.37|885.87|886.57|886.07|886.27|885.77|0
1736820000000|2025-01-14 02:00:00|886.27|885.77|885.97|885.47|886.27|885.77|885.87|885.37|0
1736820300000|2025-01-14 02:05:00|885.87|885.37|885.57|885.07|885.87|885.37|885.57|885.07|0
1736820600000|2025-01-14 02:10:00|885.37|884.87|885.27|884.77|885.37|884.87|885.17|884.67|0
1736820900000|2025-01-14 02:15:00|885.37|884.87|885.47|884.97|885.57|885.07|885.27|884.77|0
1736821200000|2025-01-14 02:20:00|885.57|885.07|886.17|885.67|886.27|885.77|885.57|885.07|0
1736821500000|2025-01-14 02:25:00|886.27|885.77|886.37|885.87|886.57|886.07|886.17|885.67|0
1736821800000|2025-01-14 02:30:00|886.27|885.77|885.97|885.47|886.37|885.87|885.97|885.47|0
1736822100000|2025-01-14 02:35:00|886.07|885.57|886.07|885.57|886.07|885.57|885.87|885.37|0
1736822400000|2025-01-14 02:40:00|885.97|885.47|886.07|885.57|886.07|885.57|885.97|885.47|0
1736822700000|2025-01-14 02:45:00|885.87|885.37|885.87|885.37|886.07|885.57|885.87|885.37|0
1736823000000|2025-01-14 02:50:00|885.97|885.47|886.57|886.07|886.67|886.17|885.87|885.37|0
1736823300000|2025-01-14 02:55:00|886.47|885.97|886.97|886.47|886.97|886.47|886.37|885.87|0
1736823600000|2025-01-14 03:00:00|886.87|886.37|886.87|886.37|886.87|886.37|886.77|886.27|0
1736823900000|2025-01-14 03:05:00|886.97|886.47|887.47|886.97|887.47|886.97|886.87|886.37|0
1736824200000|2025-01-14 03:10:00|887.57|887.07|887.97|887.47|887.97|887.47|887.37|886.87|0
1736824500000|2025-01-14 03:15:00|887.67|887.17|887.07|886.57|887.67|887.17|887.07|886.57|0
1736824800000|2025-01-14 03:20:00|887.17|886.67|887.07|886.57|887.27|886.77|886.97|886.47|0
1736825100000|2025-01-14 03:25:00|887.27|886.77|887.47|886.97|887.47|886.97|887.07|886.57|0
1736825400000|2025-01-14 03:30:00|887.57|887.07|887.57|887.07|887.67|887.17|887.47|886.97|0
1736825700000|2025-01-14 03:35:00|887.47|886.97|887.57|887.07|887.57|887.07|887.47|886.97|0
1736826000000|2025-01-14 03:40:00|887.47|886.97|887.47|886.97|887.57|887.07|887.47|886.97|0
1736826300000|2025-01-14 03:45:00|887.27|886.77|886.87|886.37|887.27|886.77|886.87|886.37|0
1736826600000|2025-01-14 03:50:00|887.07|886.57|887.07|886.57|887.07|886.57|886.87|886.37|0
1736826900000|2025-01-14 03:55:00|886.87|886.37|886.77|886.27|887.07|886.57|886.77|886.27|0
1736827200000|2025-01-14 04:00:00|886.87|886.37|886.57|886.07|886.87|886.37|886.57|886.07|0
1736827500000|2025-01-14 04:05:00|886.67|886.17|886.37|885.87|886.67|886.17|886.37|885.87|0
1736827800000|2025-01-14 04:10:00|886.27|885.77|886.37|885.87|886.57|886.07|886.27|885.77|0
1736828100000|2025-01-14 04:15:00|886.27|885.77|886.27|885.77|886.37|885.87|886.27|885.77|0
1736828400000|2025-01-14 04:20:00|886.37|885.87|886.37|885.87|886.37|885.87|886.07|885.57|0
1736828700000|2025-01-14 04:25:00|886.47|885.97|886.37|885.87|886.47|885.97|886.37|885.87|0
1736829000000|2025-01-14 04:30:00|886.47|885.97|886.77|886.27|886.77|886.27|886.47|885.97|0
1736829300000|2025-01-14 04:35:00|886.87|886.37|886.97|886.47|887.07|886.57|886.87|886.37|0
1736829600000|2025-01-14 04:40:00|887.07|886.57|886.97|886.47|887.07|886.57|886.97|886.47|0
1736830200000|2025-01-14 04:50:00|887.07|886.57|887.07|886.57|887.07|886.57|887.07|886.57|0
1736830500000|2025-01-14 04:55:00|887.17|886.67|887.17|886.67|887.27|886.77|887.07|886.57|0
1736830800000|2025-01-14 05:00:00|887.07|886.57|887.47|886.97|887.47|886.97|887.07|886.57|0
1736831100000|2025-01-14 05:05:00|887.57|887.07|887.47|886.97|887.57|887.07|887.47|886.97|0
1736831700000|2025-01-14 05:15:00|887.37|886.87|887.47|886.97|887.47|886.97|887.27|886.77|0
1736832000000|2025-01-14 05:20:00|887.57|887.07|887.27|886.77|887.57|887.07|887.17|886.67|0
1736832300000|2025-01-14 05:25:00|887.07|886.57|886.97|886.47|887.17|886.67|886.97|886.47|0
1736832600000|2025-01-14 05:30:00|886.87|886.37|887.07|886.57|887.07|886.57|886.87|886.37|0
1736832900000|2025-01-14 05:35:00|887.27|886.77|887.57|887.07|887.67|887.17|887.27|886.77|0
1736833200000|2025-01-14 05:40:00|887.67|887.17|887.67|887.17|887.67|887.17|887.47|886.97|0
1736833800000|2025-01-14 05:50:00|887.57|887.07|887.67|887.17|887.77|887.27|887.37|886.87|0
1736834100000|2025-01-14 05:55:00|887.77|887.27|887.47|886.97|887.77|887.27|887.47|886.97|0
1736834400000|2025-01-14 06:00:00|887.67|887.17|887.57|887.07|887.77|887.27|887.57|887.07|0
1736834700000|2025-01-14 06:05:00|887.67|887.17|887.67|887.17|887.77|887.27|887.57|887.07|0
1736835000000|2025-01-14 06:10:00|887.57|887.07|887.67|887.17|887.77|887.27|887.57|887.07|0
1736835300000|2025-01-14 06:15:00|887.77|887.27|887.77|887.27|888.17|887.67|887.67|887.17|0
1736835600000|2025-01-14 06:20:00|887.67|887.17|887.87|887.37|887.87|887.37|887.47|886.97|0
1736835900000|2025-01-14 06:25:00|887.67|887.17|887.77|887.27|887.87|887.37|887.67|887.17|0
1736836200000|2025-01-14 06:30:00|887.67|887.17|887.47|886.97|887.67|887.17|887.27|886.77|0
1736836500000|2025-01-14 06:35:00|887.27|886.77|887.27|886.77|887.47|886.97|887.17|886.67|0
1736836800000|2025-01-14 06:40:00|887.47|886.97|887.27|886.77|887.47|886.97|887.27|886.77|0
1736837100000|2025-01-14 06:45:00|887.47|886.97|886.97|886.47|887.47|886.97|886.97|886.47|0
1736837400000|2025-01-14 06:50:00|886.77|886.27|887.17|886.67|887.17|886.67|886.57|886.07|0
1736837700000|2025-01-14 06:55:00|887.27|886.77|886.87|886.37|887.27|886.77|886.77|886.27|0
1736838000000|2025-01-14 07:00:00|886.97|886.47|887.07|886.77|887.87|887.57|885.47|885.17|334
1736838300000|2025-01-14 07:05:00|887.17|886.87|886.07|885.77|887.17|886.87|885.97|885.67|56
1736838600000|2025-01-14 07:10:00|886.17|885.87|886.77|886.47|886.87|886.57|885.87|885.57|13
1736838900000|2025-01-14 07:15:00|886.57|886.27|886.97|886.67|887.07|886.77|886.07|885.77|16
1736839200000|2025-01-14 07:20:00|886.77|886.47|887.17|886.87|887.27|886.97|886.77|886.47|12
1736839500000|2025-01-14 07:25:00|887.07|886.77|886.67|886.37|887.07|886.77|886.07|885.77|16
1736839800000|2025-01-14 07:30:00|887.07|886.77|886.97|886.67|887.57|887.27|886.67|886.37|9
1736840100000|2025-01-14 07:35:00|886.87|886.57|887.27|886.97|887.47|887.17|886.87|886.57|4
1736840400000|2025-01-14 07:40:00|887.07|886.77|887.17|886.87|887.37|887.07|886.87|886.57|823
1736840700000|2025-01-14 07:45:00|887.27|886.97|887.67|887.37|887.97|887.67|887.27|886.97|20
1736841000000|2025-01-14 07:50:00|887.77|887.47|887.17|886.87|887.87|887.57|886.77|886.47|28
1736841300000|2025-01-14 07:55:00|887.07|886.77|885.37|885.07|887.27|886.97|885.37|885.07|68
1736841600000|2025-01-14 08:00:00|885.27|885.17|887.87|887.77|888.07|887.97|885.27|885.17|674
1736841900000|2025-01-14 08:05:00|887.97|887.87|887.67|887.57|887.97|887.87|887.47|887.37|133
1736842200000|2025-01-14 08:10:00|887.57|887.47|888.27|888.17|888.47|888.37|887.47|887.37|113
1736842500000|2025-01-14 08:15:00|888.17|888.07|888.37|888.27|888.57|888.47|887.87|887.77|134
1736842800000|2025-01-14 08:20:00|888.47|888.37|888.57|888.47|888.97|888.87|888.27|888.17|177
1736843100000|2025-01-14 08:25:00|888.67|888.57|888.97|888.87|888.97|888.87|888.37|888.27|90
1736843400000|2025-01-14 08:30:00|888.87|888.77|889.57|889.47|889.67|889.57|888.77|888.67|117
1736843700000|2025-01-14 08:35:00|889.67|889.57|889.17|889.07|889.77|889.67|888.87|888.77|176
1736844000000|2025-01-14 08:40:00|889.27|889.17|889.87|889.77|890.07|889.97|889.17|889.07|193
1736844300000|2025-01-14 08:45:00|889.77|889.67|890.47|890.37|890.57|890.47|889.77|889.67|202
1736844600000|2025-01-14 08:50:00|890.57|890.47|890.57|890.47|890.67|890.57|890.17|890.07|117
1736844900000|2025-01-14 08:55:00|890.67|890.57|890.57|890.47|890.87|890.77|890.47|890.37|145
1736845200000|2025-01-14 09:00:00|890.47|890.37|890.47|890.37|890.87|890.77|890.17|890.07|154
1736845500000|2025-01-14 09:05:00|890.37|890.27|890.67|890.57|890.77|890.67|890.27|890.17|77
1736845800000|2025-01-14 09:10:00|890.57|890.47|889.87|889.77|890.67|890.57|889.77|889.67|184
1736846100000|2025-01-14 09:15:00|889.97|889.87|889.77|889.67|889.97|889.87|889.27|889.17|116
1736846400000|2025-01-14 09:20:00|889.67|889.57|889.17|889.07|889.77|889.67|889.07|888.97|264
1736846700000|2025-01-14 09:25:00|889.27|889.17|889.27|889.17|889.27|889.17|888.47|888.37|780
1736847000000|2025-01-14 09:30:00|889.37|889.27|889.37|889.27|889.47|889.37|888.87|888.77|67
1736847300000|2025-01-14 09:35:00|889.47|889.37|889.67|889.57|889.67|889.57|889.17|889.07|53
1736847600000|2025-01-14 09:40:00|889.47|889.37|889.37|889.27|889.67|889.57|889.27|889.17|114
1736847900000|2025-01-14 09:45:00|889.27|889.17|888.97|888.87|889.27|889.17|888.77|888.67|58
1736848200000|2025-01-14 09:50:00|889.07|888.97|888.67|888.57|889.07|888.97|888.57|888.47|73
1736848500000|2025-01-14 09:55:00|888.57|888.47|888.27|888.17|888.77|888.67|888.17|888.07|46
1736848800000|2025-01-14 10:00:00|888.37|888.27|888.47|888.37|888.57|888.47|888.07|887.97|36
1736849100000|2025-01-14 10:05:00|888.57|888.47|888.07|887.97|888.77|888.67|887.97|887.87|40
1736849400000|2025-01-14 10:10:00|888.17|888.07|887.97|887.87|888.27|888.17|887.77|887.67|38
1736849700000|2025-01-14 10:15:00|888.07|887.97|888.37|888.27|888.47|888.37|887.77|887.67|43
1736850000000|2025-01-14 10:20:00|888.27|888.17|887.87|887.77|888.37|888.27|887.87|887.77|45
1736850300000|2025-01-14 10:25:00|887.97|887.87|887.87|887.77|888.07|887.97|887.67|887.57|26
1736850600000|2025-01-14 10:30:00|887.97|887.87|888.37|888.27|888.37|888.27|887.87|887.77|50
1736850900000|2025-01-14 10:35:00|888.47|888.37|888.27|888.17|888.87|888.77|888.27|888.17|1413
1736851200000|2025-01-14 10:40:00|888.37|888.27|888.27|888.17|888.37|888.27|887.97|887.87|34
1736851500000|2025-01-14 10:45:00|888.17|888.07|888.67|888.57|888.77|888.67|888.17|888.07|65
1736851800000|2025-01-14 10:50:00|888.57|888.47|888.27|888.17|888.67|888.57|888.27|888.17|31
1736852100000|2025-01-14 10:55:00|888.17|888.07|888.57|888.47|888.67|888.57|888.07|887.97|14
1736852400000|2025-01-14 11:00:00|888.47|888.37|888.37|888.27|888.57|888.47|888.27|888.17|25
1736852700000|2025-01-14 11:05:00|888.27|888.17|888.27|888.17|888.47|888.37|888.17|888.07|16
1736853000000|2025-01-14 11:10:00|888.37|888.27|888.17|888.07|888.67|888.57|887.97|887.87|70
1736853300000|2025-01-14 11:15:00|888.27|888.17|887.77|887.67|888.27|888.17|887.77|887.67|43
1736853600000|2025-01-14 11:20:00|887.67|887.57|887.57|887.47|887.77|887.67|887.27|887.17|52
1736853900000|2025-01-14 11:25:00|887.47|887.37|887.57|887.47|887.77|887.67|887.27|887.17|36
1736854200000|2025-01-14 11:30:00|887.47|887.37|887.77|887.67|887.77|887.67|887.27|887.17|38
1736854500000|2025-01-14 11:35:00|887.67|887.57|887.67|887.57|887.77|887.67|887.57|887.47|20
1736854800000|2025-01-14 11:40:00|887.57|887.47|887.27|887.17|887.77|887.67|887.27|887.17|24
1736855100000|2025-01-14 11:45:00|887.17|887.07|887.17|887.07|887.17|887.07|886.87|886.77|27
1736855400000|2025-01-14 11:50:00|887.07|886.97|887.67|887.57|887.67|887.57|887.07|886.97|210
1736855700000|2025-01-14 11:55:00|887.57|887.47|887.57|887.47|887.77|887.67|887.57|887.47|37
1736856000000|2025-01-14 12:00:00|887.67|887.57|887.27|887.17|887.67|887.57|887.07|886.97|70
1736856300000|2025-01-14 12:05:00|887.37|887.27|886.67|886.57|887.47|887.37|886.57|886.47|78
1736856600000|2025-01-14 12:10:00|886.77|886.67|886.17|886.07|886.87|886.77|886.07|885.97|40
1736856900000|2025-01-14 12:15:00|886.27|886.17|886.07|885.97|886.47|886.37|886.07|885.97|32
1736857200000|2025-01-14 12:20:00|885.97|885.87|885.57|885.47|886.07|885.97|885.27|885.17|42
1736857500000|2025-01-14 12:25:00|885.67|885.57|885.77|885.67|885.97|885.87|885.47|885.37|29
1736857800000|2025-01-14 12:30:00|885.67|885.57|886.07|885.97|886.07|885.97|885.57|885.47|37
1736858100000|2025-01-14 12:35:00|886.17|886.07|886.47|886.37|886.47|886.37|886.07|885.97|40
1736858400000|2025-01-14 12:40:00|886.57|886.47|886.87|886.77|886.97|886.87|886.57|886.47|273
1736858700000|2025-01-14 12:45:00|886.77|886.67|886.87|886.77|886.97|886.87|886.77|886.67|38
1736859000000|2025-01-14 12:50:00|886.97|886.87|886.87|886.77|887.07|886.97|886.87|886.77|15
1736859300000|2025-01-14 12:55:00|886.77|886.67|886.67|886.57|886.87|886.77|886.47|886.37|29
1736859600000|2025-01-14 13:00:00|886.57|886.47|886.47|886.37|886.77|886.67|886.27|886.17|41
1736859900000|2025-01-14 13:05:00|886.57|886.47|886.47|886.37|886.67|886.57|886.37|886.27|13
1736860200000|2025-01-14 13:10:00|886.57|886.47|886.27|886.17|886.87|886.77|886.27|886.17|26
1736860500000|2025-01-14 13:15:00|886.17|886.07|886.47|886.37|886.57|886.47|886.07|885.97|61
1736860800000|2025-01-14 13:20:00|886.57|886.47|885.97|885.87|886.57|886.47|885.97|885.87|417
1736861100000|2025-01-14 13:25:00|885.87|885.77|885.57|885.47|885.97|885.87|885.47|885.37|29
1736861400000|2025-01-14 13:30:00|886.17|886.07|888.17|888.07|888.57|888.47|886.17|886.07|144
1736861700000|2025-01-14 13:35:00|888.07|887.97|887.87|887.77|888.07|887.97|887.07|886.97|71
1736862000000|2025-01-14 13:40:00|887.97|887.87|886.77|886.67|887.97|887.87|886.47|886.37|72
1736862300000|2025-01-14 13:45:00|886.67|886.57|887.27|887.17|887.27|887.17|886.67|886.57|48
1736862600000|2025-01-14 13:50:00|887.37|887.27|886.67|886.57|887.47|887.37|886.37|886.27|49
1736862900000|2025-01-14 13:55:00|886.57|886.47|886.17|886.07|886.87|886.77|886.17|886.07|52
1736863200000|2025-01-14 14:00:00|886.27|886.17|885.67|885.57|886.27|886.17|885.17|885.07|64
1736863500000|2025-01-14 14:05:00|885.57|885.47|885.87|885.77|885.97|885.87|885.37|885.27|150
1736863800000|2025-01-14 14:10:00|885.97|885.87|886.37|886.27|886.37|886.27|885.87|885.77|128
1736864100000|2025-01-14 14:15:00|886.27|886.17|886.57|886.47|886.97|886.87|886.27|886.17|52
1736864400000|2025-01-14 14:20:00|886.67|886.57|886.67|886.57|886.67|886.57|886.07|885.97|153
1736864700000|2025-01-14 14:25:00|886.77|886.67|886.47|886.37|886.97|886.87|886.37|886.27|80
1736865000000|2025-01-14 14:30:00|886.37|886.27|886.47|886.37|886.57|886.47|885.37|885.27|330
1736865300000|2025-01-14 14:35:00|886.57|886.47|886.47|886.37|886.87|886.77|886.07|885.97|136
1736865600000|2025-01-14 14:40:00|886.37|886.27|886.67|886.57|886.77|886.67|885.97|885.87|87
1736865900000|2025-01-14 14:45:00|886.77|886.67|885.57|885.47|886.77|886.67|885.37|885.27|154
1736866200000|2025-01-14 14:50:00|885.47|885.37|884.47|884.37|885.67|885.57|884.17|884.07|117
1736866500000|2025-01-14 14:55:00|884.57|884.47|883.57|883.47|884.87|884.77|883.27|883.17|117
1736866800000|2025-01-14 15:00:00|883.67|883.57|885.37|885.27|885.57|885.47|883.57|883.47|123
1736867100000|2025-01-14 15:05:00|885.27|885.17|885.47|885.37|885.97|885.87|885.17|885.07|97
1736867400000|2025-01-14 15:10:00|885.37|885.27|885.47|885.37|885.57|885.47|884.87|884.77|106
1736867700000|2025-01-14 15:15:00|885.57|885.47|885.07|884.97|885.77|885.67|885.07|884.97|39
1736868000000|2025-01-14 15:20:00|884.97|884.87|885.17|885.07|885.47|885.37|884.67|884.57|48
1736868300000|2025-01-14 15:25:00|885.27|885.17|885.17|885.07|885.57|885.47|885.07|884.97|35
1736868600000|2025-01-14 15:30:00|885.27|885.17|884.37|884.27|885.47|885.37|884.27|884.17|86
1736868900000|2025-01-14 15:35:00|884.27|884.17|884.17|884.07|884.67|884.57|884.17|884.07|55
1736869200000|2025-01-14 15:40:00|884.27|884.17|885.47|885.37|885.47|885.37|884.07|883.97|75
1736869500000|2025-01-14 15:45:00|885.37|885.27|884.87|884.77|885.57|885.47|884.67|884.57|112
1736869800000|2025-01-14 15:50:00|884.77|884.67|884.87|884.77|884.87|884.77|884.27|884.17|54
1736870100000|2025-01-14 15:55:00|884.77|884.67|884.07|883.97|884.87|884.77|883.97|883.87|46
1736870400000|2025-01-14 16:00:00|884.17|884.07|882.87|882.77|884.27|884.17|882.47|882.37|113
1736870700000|2025-01-14 16:05:00|882.77|882.67|883.07|882.97|883.57|883.47|882.77|882.67|99
1736871000000|2025-01-14 16:10:00|882.97|882.87|882.67|882.57|883.27|883.17|882.37|882.27|87
1736871300000|2025-01-14 16:15:00|882.77|882.67|883.07|882.97|883.27|883.17|882.67|882.57|57
1736871600000|2025-01-14 16:20:00|883.17|883.07|883.47|883.37|883.77|883.67|883.17|883.07|74
1736871900000|2025-01-14 16:25:00|883.37|883.27|883.27|883.17|883.87|883.77|883.07|882.97|293
1736872200000|2025-01-14 16:30:00|883.37|883.07|883.77|883.47|883.77|883.47|882.87|882.57|457
1736872500000|2025-01-14 16:35:00|883.87|883.57|883.57|883.27|883.87|883.57|883.47|883.17|911
1736872800000|2025-01-14 16:40:00|883.67|883.37|882.97|882.67|883.77|883.47|882.87|882.57|40
1736873100000|2025-01-14 16:45:00|882.87|882.57|883.27|882.97|883.47|883.17|882.87|882.57|22
1736873400000|2025-01-14 16:50:00|883.17|882.87|883.17|882.87|883.37|883.07|882.97|882.67|12
1736873700000|2025-01-14 16:55:00|883.27|882.97|882.27|881.97|883.37|883.07|882.27|881.97|17
1736874000000|2025-01-14 17:00:00|882.17|881.87|882.57|882.27|882.67|882.37|881.97|881.67|15
1736874300000|2025-01-14 17:05:00|882.67|882.37|882.87|882.57|882.97|882.67|882.57|882.27|73
1736874600000|2025-01-14 17:10:00|882.77|882.47|883.27|882.97|883.67|883.37|882.77|882.47|14
1736874900000|2025-01-14 17:15:00|883.37|883.07|883.37|883.07|883.67|883.37|883.17|882.87|5
1736875200000|2025-01-14 17:20:00|883.27|882.97|882.97|882.67|883.37|883.07|882.77|882.47|0
1736875500000|2025-01-14 17:25:00|882.87|882.57|883.47|883.17|883.67|883.37|882.87|882.57|1
1736875800000|2025-01-14 17:30:00|883.37|883.07|882.57|882.27|883.37|883.07|882.57|882.27|1
1736876100000|2025-01-14 17:35:00|882.47|882.17|883.27|882.97|883.37|883.07|882.37|882.07|7
1736876400000|2025-01-14 17:40:00|883.17|882.87|883.57|883.27|883.77|883.47|882.97|882.67|0
1736876700000|2025-01-14 17:45:00|883.67|883.37|883.57|883.27|883.77|883.47|883.47|883.17|0
1736877000000|2025-01-14 17:50:00|883.67|883.37|883.77|883.47|883.97|883.67|883.57|883.27|1
1736877300000|2025-01-14 17:55:00|883.67|883.37|883.67|883.37|883.77|883.47|883.37|883.07|0
1736877600000|2025-01-14 18:00:00|883.77|883.47|883.97|883.67|884.07|883.77|883.67|883.37|1
1736877900000|2025-01-14 18:05:00|884.07|883.77|884.07|883.77|884.17|883.87|883.87|883.57|3
1736878200000|2025-01-14 18:10:00|884.17|883.87|884.27|883.97|884.37|884.07|883.97|883.67|1
1736878500000|2025-01-14 18:15:00|884.17|883.87|883.97|883.67|884.37|884.07|883.97|883.67|0
1736878800000|2025-01-14 18:20:00|884.07|883.77|884.57|884.27|884.57|884.27|884.07|883.77|5
1736879100000|2025-01-14 18:25:00|884.47|884.17|884.67|884.37|884.87|884.57|884.37|884.07|9
1736879400000|2025-01-14 18:30:00|884.57|884.27|884.67|884.37|884.77|884.47|884.47|884.17|2
1736879700000|2025-01-14 18:35:00|884.57|884.27|885.27|884.97|885.27|884.97|884.47|884.17|2
1736880000000|2025-01-14 18:40:00|885.37|885.07|885.77|885.47|885.87|885.57|885.37|885.07|3
1736880300000|2025-01-14 18:45:00|885.67|885.37|885.87|885.57|885.97|885.67|885.67|885.37|2
1736880600000|2025-01-14 18:50:00|885.97|885.67|886.17|885.87|886.17|885.87|885.77|885.47|5
1736880900000|2025-01-14 18:55:00|886.07|885.77|885.87|885.57|886.17|885.87|885.87|885.57|0
1736881200000|2025-01-14 19:00:00|885.77|885.47|885.57|885.27|885.87|885.57|885.47|885.17|0
1736881500000|2025-01-14 19:05:00|885.67|885.37|885.77|885.47|885.97|885.67|885.57|885.27|1
1736881800000|2025-01-14 19:10:00|885.67|885.37|885.77|885.47|885.77|885.47|885.37|885.07|1
1736882100000|2025-01-14 19:15:00|885.67|885.37|885.97|885.67|886.07|885.77|885.67|885.37|0
1736882400000|2025-01-14 19:20:00|886.07|885.77|886.17|885.87|886.17|885.87|885.97|885.67|0
1736882700000|2025-01-14 19:25:00|886.07|885.77|885.67|885.37|886.17|885.87|885.47|885.17|1
1736883000000|2025-01-14 19:30:00|885.77|885.47|886.07|885.77|886.27|885.97|885.57|885.27|1
1736883300000|2025-01-14 19:35:00|885.97|885.67|886.07|885.77|886.17|885.87|885.77|885.47|0
1736883600000|2025-01-14 19:40:00|885.97|885.67|885.87|885.57|886.07|885.77|885.77|885.47|2
1736883900000|2025-01-14 19:45:00|885.77|885.47|885.57|885.27|885.87|885.57|885.57|885.27|0
1736884200000|2025-01-14 19:50:00|885.47|885.17|884.67|884.37|885.47|885.17|884.57|884.27|3
1736884500000|2025-01-14 19:55:00|884.77|884.47|883.87|883.57|884.77|884.47|883.77|883.47|8
1736884800000|2025-01-14 20:00:00|883.77|883.47|882.87|882.57|884.07|883.77|882.57|882.27|16
1736885100000|2025-01-14 20:05:00|882.97|882.67|883.47|883.17|883.77|883.47|882.77|882.47|8
1736885400000|2025-01-14 20:10:00|883.37|883.07|883.47|883.17|883.77|883.47|883.17|882.87|6
1736885700000|2025-01-14 20:15:00|883.57|883.27|883.47|883.17|883.87|883.57|883.17|882.87|12
1736886000000|2025-01-14 20:20:00|883.57|883.27|883.77|883.47|883.87|883.57|883.17|882.87|6
1736886300000|2025-01-14 20:25:00|883.87|883.57|883.67|883.37|883.97|883.67|883.37|883.07|9
1736886600000|2025-01-14 20:30:00|883.77|883.47|883.67|883.37|883.97|883.67|883.37|883.07|1
1736886900000|2025-01-14 20:35:00|883.77|883.47|883.57|883.27|884.17|883.87|883.47|883.17|11
1736887200000|2025-01-14 20:40:00|883.67|883.37|883.77|883.47|883.77|883.47|883.27|882.97|1
1736887500000|2025-01-14 20:45:00|883.87|883.57|884.17|883.87|884.27|883.97|883.77|883.47|1
1736887800000|2025-01-14 20:50:00|884.27|883.97|884.97|884.67|885.07|884.77|884.27|883.97|15
1736888100000|2025-01-14 20:55:00|884.87|884.57|885.27|884.77|885.47|885.17|884.77|884.47|13
1736888400000|2025-01-14 21:00:00|885.17|884.67|886.27|885.77|886.37|885.87|885.07|884.57|0
1736888700000|2025-01-14 21:05:00|886.37|885.87|886.27|885.77|886.47|885.97|886.17|885.67|0
1736889000000|2025-01-14 21:10:00|886.17|885.67|886.27|885.77|886.47|885.97|886.07|885.57|0
1736889300000|2025-01-14 21:15:00|886.37|885.87|886.47|885.97|886.57|886.07|886.27|885.77|0
1736889600000|2025-01-14 21:20:00|886.37|885.87|886.37|885.87|886.57|886.07|886.37|885.87|0
1736889900000|2025-01-14 21:25:00|886.47|885.97|886.47|885.97|886.57|886.07|886.37|885.87|0
1736890200000|2025-01-14 21:30:00|886.57|886.07|886.57|886.07|886.57|886.07|886.37|885.87|0
1736890500000|2025-01-14 21:35:00|886.67|886.17|886.57|886.07|886.77|886.27|886.57|886.07|0
1736890800000|2025-01-14 21:40:00|886.67|886.17|886.67|886.17|886.77|886.27|886.67|886.17|0
1736891100000|2025-01-14 21:45:00|886.57|886.07|886.37|885.87|886.67|886.17|886.27|885.77|0
1736891400000|2025-01-14 21:50:00|886.47|885.97|886.27|885.77|886.47|885.97|886.27|885.77|0
1736891700000|2025-01-14 21:55:00|886.37|885.87|886.27|885.77|886.37|885.87|886.27|885.77|0
1736892900000|2025-01-14 22:15:00|886.17|885.67|886.17|885.67|886.17|885.67|886.17|885.67|0
1736893200000|2025-01-14 22:20:00|886.27|885.77|886.27|885.77|886.27|885.77|886.27|885.77|0
1736894100000|2025-01-14 22:35:00|886.17|885.67|886.27|885.77|886.27|885.77|886.17|885.67|0
1736894400000|2025-01-14 22:40:00|886.17|885.67|886.07|885.57|886.17|885.67|886.07|885.57|0
1736894700000|2025-01-14 22:45:00|886.17|885.67|886.17|885.67|886.17|885.67|886.17|885.67|0
1736895000000|2025-01-14 22:50:00|886.07|885.57|886.17|885.67|886.17|885.67|886.07|885.57|0
1736895300000|2025-01-14 22:55:00|886.27|885.77|886.17|885.67|886.27|885.77|886.07|885.57|0
1736895600000|2025-01-14 23:00:00|886.27|885.77|885.97|885.47|886.27|885.77|885.97|885.47|0
1736895900000|2025-01-14 23:05:00|885.87|885.37|885.77|885.27|885.97|885.47|885.77|885.27|0
1736896200000|2025-01-14 23:10:00|885.87|885.37|885.77|885.27|885.87|885.37|885.77|885.27|0
1736896500000|2025-01-14 23:15:00|885.67|885.17|885.77|885.27|885.87|885.37|885.67|885.17|0
1736896800000|2025-01-14 23:20:00|885.67|885.17|885.77|885.27|885.77|885.27|885.67|885.17|0
1736897100000|2025-01-14 23:25:00|885.67|885.17|885.67|885.17|885.77|885.27|885.67|885.17|0
1736897400000|2025-01-14 23:30:00|885.77|885.27|885.57|885.07|885.77|885.27|885.57|885.07|0
1736897700000|2025-01-14 23:35:00|885.47|884.97|885.67|885.17|885.77|885.27|885.47|884.97|0
1736898000000|2025-01-14 23:40:00|885.57|885.07|885.57|885.07|885.57|885.07|885.47|884.97|0
1736898300000|2025-01-14 23:45:00|885.47|884.97|885.57|885.07|885.57|885.07|885.47|884.97|0
1736898600000|2025-01-14 23:50:00|885.47|884.97|885.67|885.17|885.67|885.17|885.47|884.97|0
1736899200000|2025-01-15 00:00:00|885.77|885.27|885.57|885.07|885.77|885.27|885.57|885.07|0
1736899500000|2025-01-15 00:05:00|885.67|885.17|885.57|885.07|885.67|885.17|885.47|884.97|0
1736899800000|2025-01-15 00:10:00|885.47|884.97|885.67|885.17|885.67|885.17|885.47|884.97|0
1736900100000|2025-01-15 00:15:00|885.77|885.27|886.37|885.87|886.47|885.97|885.67|885.17|0
1736900400000|2025-01-15 00:20:00|886.17|885.67|885.77|885.27|886.27|885.77|885.67|885.17|0
1736900700000|2025-01-15 00:25:00|885.67|885.17|885.57|885.07|885.77|885.27|885.37|884.87|0
1736901000000|2025-01-15 00:30:00|885.67|885.17|885.67|885.17|885.77|885.27|885.57|885.07|0
1736901300000|2025-01-15 00:35:00|885.57|885.07|885.57|885.07|885.57|885.07|885.57|885.07|0
1736901600000|2025-01-15 00:40:00|885.67|885.17|885.79|885.29|885.89|885.39|885.67|885.17|0
1736901900000|2025-01-15 00:45:00|885.87|885.37|885.77|885.27|885.87|885.37|885.77|885.27|0
1736902500000|2025-01-15 00:55:00|885.87|885.37|885.97|885.47|885.97|885.47|885.87|885.37|0
1736903100000|2025-01-15 01:05:00|886.17|885.67|886.37|885.87|886.37|885.87|886.17|885.67|0
1736903400000|2025-01-15 01:10:00|886.17|885.67|886.17|885.67|886.17|885.67|885.97|885.47|0
1736903700000|2025-01-15 01:15:00|886.07|885.57|886.17|885.67|886.17|885.67|885.97|885.47|0
1736904000000|2025-01-15 01:20:00|886.27|885.77|886.57|886.07|886.57|886.07|886.17|885.67|0
1736904300000|2025-01-15 01:25:00|886.47|885.97|886.67|886.17|886.67|886.17|886.37|885.87|0
1736904600000|2025-01-15 01:30:00|886.57|886.07|886.57|886.07|886.87|886.37|886.57|886.07|0
1736904900000|2025-01-15 01:35:00|886.67|886.17|886.87|886.37|886.87|886.37|886.57|886.07|0
1736905200000|2025-01-15 01:40:00|886.67|886.17|887.07|886.57|887.07|886.57|886.67|886.17|0
1736905500000|2025-01-15 01:45:00|887.17|886.67|887.17|886.67|887.17|886.67|887.07|886.57|0
1736905800000|2025-01-15 01:50:00|887.37|886.87|887.27|886.77|887.37|886.87|887.27|886.77|0
1736906100000|2025-01-15 01:55:00|887.37|886.87|887.17|886.67|887.37|886.87|887.07|886.57|0
1736906400000|2025-01-15 02:00:00|887.07|886.57|886.97|886.47|887.17|886.67|886.87|886.37|0
1736906700000|2025-01-15 02:05:00|886.87|886.37|886.67|886.17|886.97|886.47|886.57|886.07|0
1736907000000|2025-01-15 02:10:00|886.57|886.07|886.37|885.87|886.57|886.07|886.27|885.77|0
1736907300000|2025-01-15 02:15:00|886.47|885.97|886.37|885.87|886.47|885.97|886.37|885.87|0
1736907600000|2025-01-15 02:20:00|886.27|885.77|886.57|886.07|886.57|886.07|886.17|885.67|0
1736907900000|2025-01-15 02:25:00|886.67|886.17|886.57|886.07|886.67|886.17|886.57|886.07|0
1736908200000|2025-01-15 02:30:00|886.67|886.17|886.67|886.17|886.67|886.17|886.57|886.07|0
1736908500000|2025-01-15 02:35:00|886.77|886.27|886.37|885.87|886.77|886.27|886.37|885.87|0
1736908800000|2025-01-15 02:40:00|886.27|885.77|886.57|886.07|886.57|886.07|886.27|885.77|0
1736909100000|2025-01-15 02:45:00|886.47|885.97|886.17|885.67|886.57|886.07|886.17|885.67|0
1736909400000|2025-01-15 02:50:00|886.27|885.77|886.17|885.67|886.37|885.87|886.17|885.67|0
1736909700000|2025-01-15 02:55:00|886.27|885.77|886.17|885.67|886.27|885.77|886.17|885.67|0
1736910000000|2025-01-15 03:00:00|886.27|885.77|886.27|885.77|886.27|885.77|886.27|885.77|0
1736910300000|2025-01-15 03:05:00|886.17|885.67|886.17|885.67|886.27|885.77|886.17|885.67|0
1736910600000|2025-01-15 03:10:00|886.27|885.77|886.27|885.77|886.37|885.87|886.17|885.67|0
1736910900000|2025-01-15 03:15:00|886.37|885.87|885.97|885.47|886.37|885.87|885.97|885.47|0
1736911800000|2025-01-15 03:30:00|885.87|885.37|885.87|885.37|885.87|885.37|885.67|885.17|0
1736912100000|2025-01-15 03:35:00|885.97|885.47|886.07|885.57|886.07|885.57|885.97|885.47|0
1736912400000|2025-01-15 03:40:00|886.17|885.67|885.97|885.47|886.17|885.67|885.97|885.47|0
1736912700000|2025-01-15 03:45:00|885.87|885.37|885.77|885.27|885.87|885.37|885.77|885.27|0
1736913000000|2025-01-15 03:50:00|885.67|885.17|885.67|885.17|885.67|885.17|885.67|885.17|0
1736913300000|2025-01-15 03:55:00|885.47|884.97|885.37|884.87|885.47|884.97|885.37|884.87|0
1736913600000|2025-01-15 04:00:00|885.47|884.97|885.27|884.77|885.47|884.97|885.27|884.77|0
1736913900000|2025-01-15 04:05:00|885.17|884.67|885.27|884.77|885.27|884.77|885.17|884.67|0
1736914200000|2025-01-15 04:10:00|885.47|884.97|885.47|884.97|885.47|884.97|885.47|884.97|0
1736914500000|2025-01-15 04:15:00|885.57|885.07|885.67|885.17|885.87|885.37|885.57|885.07|0
1736915100000|2025-01-15 04:25:00|885.77|885.27|885.77|885.27|885.77|885.27|885.67|885.17|0
1736915400000|2025-01-15 04:30:00|885.87|885.37|885.97|885.47|885.97|885.47|885.77|885.27|0
1736915700000|2025-01-15 04:35:00|885.87|885.37|885.87|885.37|885.87|885.37|885.87|885.37|0
1736916600000|2025-01-15 04:50:00|885.97|885.47|885.87|885.37|885.97|885.47|885.87|885.37|0
1736916900000|2025-01-15 04:55:00|885.97|885.47|885.97|885.47|885.97|885.47|885.97|885.47|0
1736917200000|2025-01-15 05:00:00|885.87|885.37|885.07|884.57|885.87|885.37|884.97|884.47|0
1736917500000|2025-01-15 05:05:00|885.17|884.67|885.17|884.67|885.47|884.97|885.17|884.67|0
1736917800000|2025-01-15 05:10:00|885.27|884.77|885.27|884.77|885.37|884.87|885.27|884.77|0
1736918400000|2025-01-15 05:20:00|885.17|884.67|885.27|884.77|885.27|884.77|885.17|884.67|0
1736918700000|2025-01-15 05:25:00|885.17|884.67|885.17|884.67|885.17|884.67|885.17|884.67|0
1736919000000|2025-01-15 05:30:00|885.27|884.77|884.97|884.47|885.27|884.77|884.97|884.47|0
1736919300000|2025-01-15 05:35:00|885.07|884.57|884.97|884.47|885.07|884.57|884.97|884.47|0
1736919900000|2025-01-15 05:45:00|885.07|884.57|885.17|884.67|885.17|884.67|884.97|884.47|0
1736920200000|2025-01-15 05:50:00|885.27|884.77|885.27|884.77|885.27|884.77|885.17|884.67|0
1736920500000|2025-01-15 05:55:00|885.17|884.67|884.97|884.47|885.17|884.67|884.97|884.47|0
1736920800000|2025-01-15 06:00:00|885.07|884.57|885.27|884.77|885.27|884.77|885.07|884.57|0
1736921100000|2025-01-15 06:05:00|885.17|884.67|885.17|884.67|885.27|884.77|885.17|884.67|0
1736921700000|2025-01-15 06:15:00|885.27|884.77|885.27|884.77|885.27|884.77|885.17|884.67|0
1736922000000|2025-01-15 06:20:00|885.37|884.87|885.47|884.97|885.57|885.07|885.27|884.77|0
1736922300000|2025-01-15 06:25:00|885.57|885.07|885.87|885.37|885.87|885.37|885.47|884.97|0
1736922600000|2025-01-15 06:30:00|885.97|885.47|885.87|885.37|885.97|885.47|885.67|885.17|0
1736922900000|2025-01-15 06:35:00|885.97|885.47|885.87|885.37|885.97|885.47|885.87|885.37|0
1736923200000|2025-01-15 06:40:00|885.77|885.27|885.87|885.37|885.87|885.37|885.67|885.17|0
1736923500000|2025-01-15 06:45:00|885.97|885.47|885.87|885.37|885.97|885.47|885.87|885.37|0
1736923800000|2025-01-15 06:50:00|885.67|885.17|885.67|885.17|885.67|885.17|885.47|884.97|0
1736924100000|2025-01-15 06:55:00|885.77|885.27|885.77|885.27|885.87|885.37|885.67|885.17|0
1736924400000|2025-01-15 07:00:00|885.57|885.07|886.87|886.57|887.07|886.77|884.97|884.67|140
1736924700000|2025-01-15 07:05:00|886.77|886.47|887.17|886.87|887.57|887.27|886.47|886.17|44
1736925000000|2025-01-15 07:10:00|887.07|886.77|886.67|886.37|887.47|887.17|886.47|886.17|40
1736925300000|2025-01-15 07:15:00|886.57|886.27|886.77|886.47|887.17|886.87|886.47|886.17|17
1736925600000|2025-01-15 07:20:00|886.57|886.27|886.77|886.47|887.37|887.07|886.57|886.27|27
1736925900000|2025-01-15 07:25:00|886.87|886.57|886.07|885.77|886.97|886.67|886.07|885.77|68
1736926200000|2025-01-15 07:30:00|886.17|885.87|886.27|885.97|886.37|886.07|885.87|885.57|21
1736926500000|2025-01-15 07:35:00|886.37|886.07|886.07|885.77|886.87|886.57|885.97|885.67|38
1736926800000|2025-01-15 07:40:00|885.97|885.67|885.57|885.27|886.57|886.27|885.57|885.27|26
1736927100000|2025-01-15 07:45:00|885.67|885.37|885.37|885.07|886.07|885.77|884.87|884.57|50
1736927400000|2025-01-15 07:50:00|885.47|885.17|885.77|885.47|886.07|885.77|885.47|885.17|430
1736927700000|2025-01-15 07:55:00|885.97|885.67|885.47|885.17|885.97|885.67|884.47|884.17|34
1736928000000|2025-01-15 08:00:00|885.37|885.27|886.57|886.47|886.77|886.67|884.87|884.77|347
1736928300000|2025-01-15 08:05:00|886.67|886.57|886.77|886.67|887.07|886.97|886.37|886.27|105
1736928600000|2025-01-15 08:10:00|886.87|886.77|886.67|886.57|886.97|886.87|886.47|886.37|80
1736928900000|2025-01-15 08:15:00|886.57|886.47|886.77|886.67|886.77|886.67|885.97|885.87|203
1736929200000|2025-01-15 08:20:00|886.67|886.57|886.87|886.77|887.07|886.97|885.97|885.87|129
1736929500000|2025-01-15 08:25:00|886.97|886.87|886.97|886.87|887.07|886.97|886.57|886.47|87
1736929800000|2025-01-15 08:30:00|886.87|886.77|886.57|886.47|887.17|887.07|886.57|886.47|563
1736930100000|2025-01-15 08:35:00|886.67|886.57|886.97|886.87|887.17|887.07|886.37|886.27|309
1736930400000|2025-01-15 08:40:00|887.07|886.97|887.27|887.17|887.27|887.17|886.67|886.57|75
1736930700000|2025-01-15 08:45:00|887.37|887.27|887.07|886.97|887.37|887.27|886.97|886.87|73
1736931000000|2025-01-15 08:50:00|886.97|886.87|887.17|887.07|887.17|887.07|886.87|886.77|73
1736931300000|2025-01-15 08:55:00|887.07|886.97|886.77|886.67|887.37|887.27|886.77|886.67|93
1736931600000|2025-01-15 09:00:00|886.67|886.57|886.87|886.77|887.07|886.97|886.47|886.37|311
1736931900000|2025-01-15 09:05:00|886.97|886.87|886.77|886.67|886.97|886.87|886.57|886.47|61
1736932200000|2025-01-15 09:10:00|886.87|886.77|887.07|886.97|887.07|886.97|886.67|886.57|68
1736932500000|2025-01-15 09:15:00|886.97|886.87|887.27|887.17|887.37|887.27|886.97|886.87|46
1736932800000|2025-01-15 09:20:00|887.17|887.07|887.17|887.07|887.47|887.37|887.07|886.97|152
1736933100000|2025-01-15 09:25:00|887.27|887.17|887.17|887.07|887.37|887.27|886.77|886.67|59
1736933400000|2025-01-15 09:30:00|887.27|887.17|887.07|886.97|887.27|887.17|886.87|886.77|27
1736933700000|2025-01-15 09:35:00|886.97|886.87|887.17|887.07|887.27|887.17|886.87|886.77|126
1736934000000|2025-01-15 09:40:00|887.07|886.97|887.07|886.97|887.17|887.07|886.67|886.57|60
1736934300000|2025-01-15 09:45:00|886.97|886.87|886.97|886.87|887.27|887.17|886.77|886.67|43
1736934600000|2025-01-15 09:50:00|886.87|886.77|886.57|886.47|886.97|886.87|886.47|886.37|36
1736934900000|2025-01-15 09:55:00|886.67|886.57|886.67|886.57|886.87|886.77|886.57|886.47|34
1736935200000|2025-01-15 10:00:00|886.77|886.67|886.87|886.77|886.97|886.87|886.57|886.47|30
1736935500000|2025-01-15 10:05:00|886.77|886.67|887.17|887.07|887.17|887.07|886.77|886.67|50
1736935800000|2025-01-15 10:10:00|887.07|886.97|887.37|887.27|887.67|887.57|887.07|886.97|41
1736936100000|2025-01-15 10:15:00|887.47|887.37|887.07|886.97|887.57|887.47|886.97|886.87|36
1736936400000|2025-01-15 10:20:00|887.17|887.07|887.47|887.37|887.57|887.47|887.07|886.97|19
1736936700000|2025-01-15 10:25:00|887.57|887.47|887.87|887.77|887.97|887.87|887.47|887.37|57
1736937000000|2025-01-15 10:30:00|887.97|887.87|888.47|888.37|888.57|888.47|887.97|887.87|44
1736937300000|2025-01-15 10:35:00|888.57|888.47|888.17|888.07|888.77|888.67|888.17|888.07|71
1736937600000|2025-01-15 10:40:00|888.27|888.17|887.87|887.77|888.27|888.17|887.77|887.67|155
1736937900000|2025-01-15 10:45:00|887.97|887.87|888.07|887.97|888.27|888.17|887.87|887.77|44
1736938200000|2025-01-15 10:50:00|887.97|887.87|887.77|887.67|888.07|887.97|887.67|887.57|73
1736938500000|2025-01-15 10:55:00|887.87|887.77|887.67|887.57|887.87|887.77|887.57|887.47|29
1736938800000|2025-01-15 11:00:00|887.77|887.67|887.87|887.77|887.97|887.87|887.57|887.47|29
1736939100000|2025-01-15 11:05:00|887.97|887.87|887.87|887.77|887.97|887.87|887.47|887.37|60
1736939400000|2025-01-15 11:10:00|887.77|887.67|888.07|887.97|888.17|888.07|887.67|887.57|38
1736939700000|2025-01-15 11:15:00|887.97|887.87|888.07|887.97|888.27|888.17|887.77|887.67|17
1736940000000|2025-01-15 11:20:00|887.97|887.87|887.87|887.77|887.97|887.87|887.77|887.67|27
1736940300000|2025-01-15 11:25:00|887.97|887.87|888.17|888.07|888.37|888.27|887.97|887.87|13
1736940600000|2025-01-15 11:30:00|888.27|888.17|888.37|888.27|888.47|888.37|888.27|888.17|26
1736940900000|2025-01-15 11:35:00|888.47|888.37|888.47|888.37|888.57|888.47|888.37|888.27|20
1736941200000|2025-01-15 11:40:00|888.57|888.47|888.97|888.87|889.07|888.97|888.47|888.37|31
1736941500000|2025-01-15 11:45:00|888.87|888.77|889.17|889.07|889.47|889.37|888.77|888.67|41
1736941800000|2025-01-15 11:50:00|889.27|889.17|888.77|888.67|889.27|889.17|888.47|888.37|46
1736942100000|2025-01-15 11:55:00|888.87|888.77|888.97|888.87|889.37|889.27|888.87|888.77|171
1736942400000|2025-01-15 12:00:00|889.07|888.97|888.97|888.87|889.17|889.07|888.77|888.67|35
1736942700000|2025-01-15 12:05:00|889.07|888.97|889.57|889.47|889.67|889.57|888.87|888.77|33
1736943000000|2025-01-15 12:10:00|889.67|889.57|888.97|888.87|889.77|889.67|888.87|888.77|83
1736943300000|2025-01-15 12:15:00|889.07|888.97|888.87|888.77|889.07|888.97|888.77|888.67|131
1736943600000|2025-01-15 12:20:00|888.97|888.87|888.37|888.27|889.07|888.97|888.37|888.27|80
1736943900000|2025-01-15 12:25:00|888.27|888.17|888.67|888.57|888.67|888.57|888.07|887.97|70
1736944200000|2025-01-15 12:30:00|888.57|888.47|888.57|888.47|888.67|888.57|888.47|888.37|56
1736944500000|2025-01-15 12:35:00|888.67|888.57|888.77|888.67|888.77|888.67|888.47|888.37|88
1736944800000|2025-01-15 12:40:00|888.87|888.77|888.77|888.67|888.87|888.77|888.67|888.57|60
1736945100000|2025-01-15 12:45:00|888.87|888.77|888.87|888.77|889.07|888.97|888.57|888.47|61
1736945400000|2025-01-15 12:50:00|888.97|888.87|888.87|888.77|888.97|888.87|888.67|888.57|48
1736945700000|2025-01-15 12:55:00|888.77|888.67|888.77|888.67|888.97|888.87|888.57|888.47|603
1736946000000|2025-01-15 13:00:00|888.67|888.57|888.57|888.47|888.97|888.87|888.37|888.27|38
1736946300000|2025-01-15 13:05:00|888.47|888.37|888.67|888.57|888.67|888.57|888.27|888.17|447
1736946600000|2025-01-15 13:10:00|888.57|888.47|888.87|888.77|888.97|888.87|888.57|888.47|24
1736946900000|2025-01-15 13:15:00|888.77|888.67|888.77|888.67|889.07|888.97|888.67|888.57|67
1736947200000|2025-01-15 13:20:00|888.67|888.57|888.47|888.37|888.77|888.67|888.17|888.07|49
1736947500000|2025-01-15 13:25:00|888.57|888.47|888.27|888.17|888.57|888.47|887.87|887.77|74
1736947800000|2025-01-15 13:30:00|888.97|888.87|892.37|892.27|893.27|893.17|888.97|888.87|762
1736948100000|2025-01-15 13:35:00|892.27|892.17|893.07|892.97|893.47|893.37|891.87|891.77|231
1736948400000|2025-01-15 13:40:00|893.17|893.07|893.17|893.07|893.97|893.87|892.87|892.77|207
1736948700000|2025-01-15 13:45:00|893.27|893.17|893.57|893.47|893.87|893.77|892.97|892.87|130
1736949000000|2025-01-15 13:50:00|893.47|893.37|893.17|893.07|893.87|893.77|893.17|893.07|84
1736949300000|2025-01-15 13:55:00|893.07|892.97|893.57|893.47|893.67|893.57|892.37|892.27|81
1736949600000|2025-01-15 14:00:00|893.67|893.57|893.27|893.17|893.87|893.77|892.77|892.67|184
1736949900000|2025-01-15 14:05:00|893.37|893.27|892.47|892.37|893.37|893.27|892.37|892.27|73
1736950200000|2025-01-15 14:10:00|892.37|892.27|891.67|891.57|892.37|892.27|891.07|890.97|112
1736950500000|2025-01-15 14:15:00|891.57|891.47|891.87|891.77|891.87|891.77|891.17|891.07|190
1736950800000|2025-01-15 14:20:00|891.77|891.67|891.67|891.57|891.97|891.87|891.27|891.17|777
1736951100000|2025-01-15 14:25:00|891.57|891.47|892.07|891.97|892.17|892.07|891.57|891.47|66
1736951400000|2025-01-15 14:30:00|891.97|891.87|891.17|891.07|892.07|891.97|890.97|890.87|95
1736951700000|2025-01-15 14:35:00|891.07|890.97|890.87|890.77|891.27|891.17|890.07|889.97|140
1736952000000|2025-01-15 14:40:00|890.97|890.87|892.07|891.97|892.57|892.47|890.97|890.87|124
1736952300000|2025-01-15 14:45:00|892.17|892.07|892.17|892.07|892.57|892.47|891.97|891.87|80
1736952600000|2025-01-15 14:50:00|892.27|892.17|892.67|892.57|893.07|892.97|892.07|891.97|75
1736952900000|2025-01-15 14:55:00|892.77|892.67|893.37|893.27|893.47|893.37|892.47|892.37|81
1736953200000|2025-01-15 15:00:00|893.27|893.17|893.77|893.67|894.27|894.17|892.97|892.87|154
1736953500000|2025-01-15 15:05:00|893.87|893.77|894.57|894.47|894.77|894.67|893.57|893.47|118
1736953800000|2025-01-15 15:10:00|894.47|894.37|894.37|894.27|894.87|894.77|894.27|894.17|88
1736954100000|2025-01-15 15:15:00|894.27|894.17|894.37|894.27|894.67|894.57|894.17|894.07|39
1736954400000|2025-01-15 15:20:00|894.47|894.37|894.67|894.57|894.87|894.77|893.97|893.87|100
1736954700000|2025-01-15 15:25:00|894.77|894.67|894.67|894.57|894.87|894.77|894.47|894.37|69
1736955000000|2025-01-15 15:30:00|894.77|894.67|894.77|894.67|894.87|894.77|894.47|894.37|85
1736955300000|2025-01-15 15:35:00|894.67|894.57|894.77|894.67|894.97|894.87|894.47|894.37|82
1736955600000|2025-01-15 15:40:00|894.67|894.57|895.37|895.27|895.87|895.77|894.67|894.57|72
1736955900000|2025-01-15 15:45:00|895.27|895.17|895.07|894.97|895.57|895.47|894.77|894.67|195
1736956200000|2025-01-15 15:50:00|895.17|895.07|895.37|895.27|895.67|895.57|894.97|894.87|66
1736956500000|2025-01-15 15:55:00|895.47|895.37|894.97|894.87|895.57|895.47|894.97|894.87|71
1736956800000|2025-01-15 16:00:00|895.07|894.97|895.37|895.27|895.67|895.57|895.07|894.97|409
1736957100000|2025-01-15 16:05:00|895.47|895.37|895.57|895.47|895.97|895.87|895.37|895.27|111
1736957400000|2025-01-15 16:10:00|895.67|895.57|895.27|895.17|895.67|895.57|895.17|895.07|260
1736957700000|2025-01-15 16:15:00|895.17|895.07|894.87|894.77|895.27|895.17|894.57|894.47|233
1736958000000|2025-01-15 16:20:00|894.97|894.87|895.27|895.17|895.77|895.67|894.87|894.77|145
1736958300000|2025-01-15 16:25:00|895.17|895.07|895.37|895.27|895.87|895.77|895.07|894.97|197
1736958600000|2025-01-15 16:30:00|895.47|895.17|892.97|892.67|895.47|895.17|892.97|892.67|700
1736958900000|2025-01-15 16:35:00|893.07|892.77|893.17|892.87|893.47|893.17|892.87|892.57|350
1736959200000|2025-01-15 16:40:00|893.27|892.97|892.97|892.67|893.47|893.17|892.87|892.57|107
1736959500000|2025-01-15 16:45:00|893.07|892.77|893.67|893.37|893.67|893.37|892.97|892.67|42
1736959800000|2025-01-15 16:50:00|893.77|893.47|893.27|892.97|893.77|893.47|892.97|892.67|45
1736960100000|2025-01-15 16:55:00|893.17|892.87|893.27|892.97|893.67|893.37|892.87|892.57|40
1736960400000|2025-01-15 17:00:00|893.17|892.87|893.17|892.87|893.37|893.07|893.07|892.77|48
1736960700000|2025-01-15 17:05:00|893.07|892.77|893.47|893.17|893.87|893.57|893.07|892.77|22
1736961000000|2025-01-15 17:10:00|893.37|893.07|893.37|893.07|893.47|893.17|893.17|892.87|27
1736961300000|2025-01-15 17:15:00|893.47|893.17|892.97|892.67|893.67|893.37|892.97|892.67|33
1736961600000|2025-01-15 17:20:00|893.07|892.77|892.97|892.67|893.37|893.07|892.87|892.57|22
1736961900000|2025-01-15 17:25:00|893.07|892.77|893.47|893.17|893.57|893.27|892.97|892.67|5
1736962200000|2025-01-15 17:30:00|893.57|893.27|893.67|893.37|893.77|893.47|893.37|893.07|0
1736962500000|2025-01-15 17:35:00|893.57|893.27|893.97|893.67|893.97|893.67|893.57|893.27|13
1736962800000|2025-01-15 17:40:00|894.07|893.77|893.87|893.57|894.07|893.77|893.87|893.57|2
1736963100000|2025-01-15 17:45:00|893.77|893.47|893.37|893.07|893.87|893.57|893.27|892.97|5
1736963400000|2025-01-15 17:50:00|893.27|892.97|893.47|893.17|893.47|893.17|893.17|892.87|5
1736963700000|2025-01-15 17:55:00|893.37|893.07|893.17|892.87|893.67|893.37|893.17|892.87|3
1736964000000|2025-01-15 18:00:00|893.27|892.97|893.37|893.07|893.57|893.27|893.07|892.77|3
1736964300000|2025-01-15 18:05:00|893.57|893.27|893.47|893.17|893.67|893.37|893.27|892.97|3
1736964600000|2025-01-15 18:10:00|893.57|893.27|893.67|893.37|893.77|893.47|893.47|893.17|0
1736964900000|2025-01-15 18:15:00|893.77|893.47|893.67|893.37|893.77|893.47|893.67|893.37|0
1736965200000|2025-01-15 18:20:00|893.77|893.47|893.67|893.37|893.77|893.47|893.57|893.27|0
1736965500000|2025-01-15 18:25:00|893.57|893.27|893.57|893.27|893.67|893.37|893.47|893.17|4
1736965800000|2025-01-15 18:30:00|893.47|893.17|893.57|893.27|893.77|893.47|893.47|893.17|2
1736966100000|2025-01-15 18:35:00|893.47|893.17|893.37|893.07|893.57|893.27|893.37|893.07|0
1736966400000|2025-01-15 18:40:00|893.47|893.17|893.47|893.17|893.67|893.37|893.37|893.07|0
1736966700000|2025-01-15 18:45:00|893.57|893.27|893.57|893.27|893.57|893.27|893.47|893.17|0
1736967000000|2025-01-15 18:50:00|893.67|893.37|893.67|893.37|893.77|893.47|893.67|893.37|0
1736967300000|2025-01-15 18:55:00|||||||||2
1736967600000|2025-01-15 19:00:00|893.77|893.47|894.17|893.87|894.17|893.87|893.77|893.47|8
1736967900000|2025-01-15 19:05:00|894.07|893.77|893.97|893.67|894.27|893.97|893.97|893.67|6
1736968200000|2025-01-15 19:10:00|893.87|893.57|893.87|893.57|894.07|893.77|893.77|893.47|0
1736968500000|2025-01-15 19:15:00|893.97|893.67|894.07|893.77|894.17|893.87|893.67|893.37|14
1736968800000|2025-01-15 19:20:00|894.17|893.87|893.97|893.67|894.17|893.87|893.97|893.67|5
1736969100000|2025-01-15 19:25:00|894.07|893.77|894.27|893.97|894.37|894.07|893.97|893.67|11
1736969400000|2025-01-15 19:30:00|894.37|894.07|894.27|893.97|894.47|894.17|894.27|893.97|3
1736969700000|2025-01-15 19:35:00|894.37|894.07|894.47|894.17|894.47|894.17|894.27|893.97|6
1736970000000|2025-01-15 19:40:00|894.37|894.07|894.27|893.97|894.47|894.17|894.17|893.87|3
1736970300000|2025-01-15 19:45:00|894.37|894.07|894.37|894.07|894.47|894.17|894.27|893.97|5
1736970600000|2025-01-15 19:50:00|894.27|893.97|894.47|894.17|894.47|894.17|894.17|893.87|1
1736970900000|2025-01-15 19:55:00|894.37|894.07|894.37|894.07|894.57|894.27|894.17|893.87|3
1736971200000|2025-01-15 20:00:00|894.47|894.17|894.47|894.17|894.57|894.27|894.47|894.17|0
1736971500000|2025-01-15 20:05:00|894.57|894.27|894.57|894.27|894.57|894.27|894.47|894.17|0
1736971800000|2025-01-15 20:10:00|894.67|894.37|894.77|894.47|894.87|894.57|894.57|894.27|3
1736972100000|2025-01-15 20:15:00|894.67|894.37|894.37|894.07|894.67|894.37|894.37|894.07|2
1736972400000|2025-01-15 20:20:00|894.47|894.17|894.67|894.37|894.77|894.47|894.47|894.17|1
1736972700000|2025-01-15 20:25:00|894.57|894.27|894.47|894.17|894.77|894.47|894.37|894.07|1
1736973000000|2025-01-15 20:30:00|894.57|894.27|894.57|894.27|894.57|894.27|894.57|894.27|0
1736973300000|2025-01-15 20:35:00|894.47|894.17|894.57|894.27|894.57|894.27|894.37|894.07|0
1736973600000|2025-01-15 20:40:00|894.47|894.17|894.57|894.27|894.67|894.37|894.27|893.97|12
1736973900000|2025-01-15 20:45:00|894.67|894.37|894.37|894.07|894.77|894.47|894.17|893.87|5
1736974200000|2025-01-15 20:50:00|894.47|894.17|892.87|892.57|894.47|894.17|892.87|892.57|39
1736974500000|2025-01-15 20:55:00|892.97|892.67|893.37|892.87|893.57|893.27|892.97|892.67|18
1736974800000|2025-01-15 21:00:00|893.27|892.77|893.17|892.67|893.77|893.27|893.17|892.67|0
1736975100000|2025-01-15 21:05:00|893.27|892.77|893.17|892.67|893.47|892.97|893.17|892.67|0
1736975400000|2025-01-15 21:10:00|893.27|892.77|893.07|892.57|893.27|892.77|893.07|892.57|0
1736975700000|2025-01-15 21:15:00|893.17|892.67|893.27|892.77|893.47|892.97|893.07|892.57|0
1736976000000|2025-01-15 21:20:00|893.17|892.67|893.27|892.77|893.27|892.77|893.17|892.67|0
1736976300000|2025-01-15 21:25:00|893.37|892.87|893.27|892.77|893.37|892.87|893.27|892.77|0
1736976600000|2025-01-15 21:30:00|893.17|892.67|893.17|892.67|893.27|892.77|893.17|892.67|0
1736976900000|2025-01-15 21:35:00|893.07|892.57|893.17|892.67|893.17|892.67|892.97|892.47|0
1736977200000|2025-01-15 21:40:00|893.07|892.57|893.07|892.57|893.17|892.67|893.07|892.57|0
1736977500000|2025-01-15 21:45:00|892.97|892.47|893.17|892.67|893.17|892.67|892.97|892.47|0
1736977800000|2025-01-15 21:50:00|893.07|892.57|893.17|892.67|893.17|892.67|893.07|892.57|0
1736978100000|2025-01-15 21:55:00|893.07|892.57|893.27|892.77|893.27|892.77|893.07|892.57|0
1736978400000|2025-01-15 22:00:00|893.17|892.67|893.27|892.77|893.27|892.77|893.17|892.67|0
1736978700000|2025-01-15 22:05:00|893.17|892.67|893.17|892.67|893.17|892.67|893.17|892.67|0
1736979000000|2025-01-15 22:10:00|893.27|892.77|893.17|892.67|893.27|892.77|893.17|892.67|0
1736979300000|2025-01-15 22:15:00|893.07|892.57|893.17|892.67|893.17|892.67|893.07|892.57|0
1736979900000|2025-01-15 22:25:00|893.27|892.77|893.37|892.87|893.37|892.87|893.17|892.67|0
1736980200000|2025-01-15 22:30:00|893.27|892.77|893.27|892.77|893.27|892.77|893.27|892.77|0
1736980500000|2025-01-15 22:35:00|893.37|892.87|893.37|892.87|893.37|892.87|893.27|892.77|0
1736980800000|2025-01-15 22:40:00|893.47|892.97|893.47|892.97|893.47|892.97|893.47|892.97|0
1736981400000|2025-01-15 22:50:00|893.57|893.07|893.47|892.97|893.57|893.07|893.47|892.97|0
1736981700000|2025-01-15 22:55:00|893.37|892.87|893.47|892.97|893.47|892.97|893.37|892.87|0
1736982000000|2025-01-15 23:00:00|893.57|893.07|893.57|893.07|893.57|893.07|893.17|892.67|0
1736982300000|2025-01-15 23:05:00|893.47|892.97|893.67|893.17|893.87|893.37|893.47|892.97|0
1736982600000|2025-01-15 23:10:00|893.77|893.27|893.67|893.17|893.77|893.27|893.57|893.07|0
1736982900000|2025-01-15 23:15:00|893.57|893.07|893.67|893.17|893.77|893.27|893.57|893.07|0
1736983200000|2025-01-15 23:20:00|893.77|893.27|893.87|893.37|893.97|893.47|893.67|893.17|0
1736983500000|2025-01-15 23:25:00|893.97|893.47|893.87|893.37|893.97|893.47|893.87|893.37|0
1736983800000|2025-01-15 23:30:00|893.97|893.47|893.97|893.47|894.17|893.67|893.97|893.47|0
1736984100000|2025-01-15 23:35:00|894.07|893.57|894.07|893.57|894.07|893.57|893.97|893.47|0
1736984400000|2025-01-15 23:40:00|893.97|893.47|894.17|893.67|894.17|893.67|893.97|893.47|0
1736984700000|2025-01-15 23:45:00|894.07|893.57|893.97|893.47|894.07|893.57|893.97|893.47|0
1736985000000|2025-01-15 23:50:00|893.87|893.37|893.97|893.47|893.97|893.47|893.87|893.37|0
1736985300000|2025-01-15 23:55:00|893.87|893.37|894.07|893.57|894.07|893.57|893.87|893.37|0
1736985600000|2025-01-16 00:00:00|894.17|893.67|893.97|893.47|894.17|893.67|893.97|893.47|0
1736985900000|2025-01-16 00:05:00|894.07|893.57|894.07|893.57|894.07|893.57|893.97|893.47|0
1736986200000|2025-01-16 00:10:00|894.17|893.67|894.27|893.77|894.27|893.77|894.17|893.67|0
1736986500000|2025-01-16 00:15:00|894.47|893.97|894.47|893.97|894.67|894.17|894.17|893.67|0
1736986800000|2025-01-16 00:20:00|894.27|893.77|894.87|894.37|894.87|894.37|894.27|893.77|0
1736987100000|2025-01-16 00:25:00|894.97|894.47|895.17|894.67|895.37|894.87|894.97|894.47|0
1736987400000|2025-01-16 00:30:00|895.07|894.57|895.07|894.57|895.17|894.67|894.67|894.17|0
1736987700000|2025-01-16 00:35:00|895.17|894.67|895.07|894.57|895.17|894.67|894.77|894.27|0
1736988000000|2025-01-16 00:40:00|895.17|894.67|895.37|894.87|895.37|894.87|895.17|894.67|0
1736988300000|2025-01-16 00:45:00|895.27|894.77|895.37|894.87|895.37|894.87|895.27|894.77|0
1736988600000|2025-01-16 00:50:00|895.27|894.77|894.67|894.17|895.27|894.77|894.47|893.97|0
1736988900000|2025-01-16 00:55:00|894.77|894.27|894.67|894.17|894.77|894.27|894.67|894.17|0
1736989200000|2025-01-16 01:00:00|894.37|893.87|894.27|893.77|894.47|893.97|894.17|893.67|0
1736989500000|2025-01-16 01:05:00|894.17|893.67|894.07|893.57|894.27|893.77|894.07|893.57|0
1736989800000|2025-01-16 01:10:00|893.97|893.47|893.77|893.27|893.97|893.47|893.77|893.27|0
1736990100000|2025-01-16 01:15:00|893.57|893.07|893.37|892.87|893.67|893.17|893.27|892.77|0
1736990400000|2025-01-16 01:20:00|893.47|892.97|893.77|893.27|893.87|893.37|893.37|892.87|0
1736990700000|2025-01-16 01:25:00|893.87|893.37|893.97|893.47|893.97|893.47|893.57|893.07|0
1736991000000|2025-01-16 01:30:00|893.77|893.27|893.87|893.37|893.97|893.47|893.77|893.27|0
1736991300000|2025-01-16 01:35:00|893.77|893.27|893.87|893.37|893.97|893.47|893.57|893.07|0
1736991600000|2025-01-16 01:40:00|893.97|893.47|894.17|893.67|894.17|893.67|893.77|893.27|0
1736991900000|2025-01-16 01:45:00|894.27|893.77|894.07|893.57|894.27|893.77|893.97|893.47|0
1736992200000|2025-01-16 01:50:00|893.97|893.47|893.47|892.97|893.97|893.47|893.37|892.87|0
1736992500000|2025-01-16 01:55:00|893.37|892.87|892.87|892.37|893.47|892.97|892.87|892.37|0
1736992800000|2025-01-16 02:00:00|892.97|892.47|892.57|892.07|893.07|892.57|892.47|891.97|0
1736993100000|2025-01-16 02:05:00|892.77|892.27|892.57|892.07|892.87|892.37|892.47|891.97|0
1736993400000|2025-01-16 02:10:00|892.77|892.27|892.87|892.37|893.07|892.57|892.77|892.27|0
1736993700000|2025-01-16 02:15:00|892.97|892.47|892.77|892.27|893.07|892.57|892.57|892.07|0
1736994000000|2025-01-16 02:20:00|892.67|892.17|892.87|892.37|892.87|892.37|892.57|892.07|0
1736994300000|2025-01-16 02:25:00|892.77|892.27|892.9|892.4|892.91|892.41|892.37|891.87|0
1736994600000|2025-01-16 02:30:00|893.1|892.6|893.2|892.7|893.2|892.7|893.1|892.6|0
1736994900000|2025-01-16 02:35:00|893.1|892.6|893.2|892.7|893.4|892.9|893.1|892.6|0
1736995200000|2025-01-16 02:40:00|893.4|892.9|893.2|892.7|893.4|892.9|893.1|892.6|0
1736995500000|2025-01-16 02:45:00|893.1|892.6|893.1|892.6|893.1|892.6|892.9|892.4|0
1736995800000|2025-01-16 02:50:00|893|892.5|892.9|892.4|893.1|892.6|892.9|892.4|0
1736996100000|2025-01-16 02:55:00|893|892.5|893.2|892.7|893.2|892.7|892.9|892.4|0
1736996400000|2025-01-16 03:00:00|893.1|892.6|893.4|892.9|893.6|893.1|893.1|892.6|0
1736996700000|2025-01-16 03:05:00|893.6|893.1|893.6|893.1|893.8|893.3|893.6|893.1|0
1736997000000|2025-01-16 03:10:00|893.8|893.3|894.1|893.6|894.1|893.6|893.6|893.1|0
1736997300000|2025-01-16 03:15:00|894|893.5|893.6|893.1|894.1|893.6|893.6|893.1|0
1736997600000|2025-01-16 03:20:00|893.7|893.2|893.6|893.1|893.9|893.4|893.6|893.1|0
1736997900000|2025-01-16 03:25:00|893.5|893|893.2|892.7|893.5|893|893.2|892.7|0
1736998200000|2025-01-16 03:30:00|893.3|892.8|893.3|892.8|893.4|892.9|893.2|892.7|0
1736998500000|2025-01-16 03:35:00|893.4|892.9|893.4|892.9|893.6|893.1|893.4|892.9|0
1736998800000|2025-01-16 03:40:00|893.3|892.8|893.2|892.7|893.3|892.8|893.1|892.6|0
1736999100000|2025-01-16 03:45:00|893.1|892.6|892.9|892.4|893.1|892.6|892.9|892.4|0
1736999400000|2025-01-16 03:50:00|892.8|892.3|893.1|892.6|893.1|892.6|892.8|892.3|0
1736999700000|2025-01-16 03:55:00|892.9|892.4|892.9|892.4|892.9|892.4|892.9|892.4|0
1737000000000|2025-01-16 04:00:00|893|892.5|893.4|892.9|893.6|893.1|893|892.5|0
1737000300000|2025-01-16 04:05:00|893.3|892.8|893.6|893.1|893.6|893.1|893.2|892.7|0
1737000900000|2025-01-16 04:15:00|893.7|893.2|893.6|893.1|893.7|893.2|893.6|893.1|0
1737001200000|2025-01-16 04:20:00|893.7|893.2|893.6|893.1|893.7|893.2|893.6|893.1|0
1737001500000|2025-01-16 04:25:00|893.4|892.9|893.4|892.9|893.4|892.9|893.4|892.9|0
1737003000000|2025-01-16 04:50:00|893.5|893|893.5|893|893.5|893|893.5|893|0
1737003300000|2025-01-16 04:55:00|893.4|892.9|893.6|893.1|893.6|893.1|893.4|892.9|0
1737004200000|2025-01-16 05:10:00|893.5|893|893.6|893.1|893.6|893.1|893.5|893|0
1737004500000|2025-01-16 05:15:00|893.5|893|893.4|892.9|893.5|893|893.4|892.9|0
1737005400000|2025-01-16 05:30:00|893.5|893|893.4|892.9|893.5|893|893.4|892.9|0
1737005700000|2025-01-16 05:35:00|893.2|892.7|892.5|892|893.2|892.7|892.3|891.8|0
1737006000000|2025-01-16 05:40:00|892.3|891.8|892.7|892.2|892.7|892.2|892.3|891.8|0
1737006300000|2025-01-16 05:45:00|892.6|892.1|892.8|892.3|892.8|892.3|892.5|892|0
1737006600000|2025-01-16 05:50:00|892.7|892.2|892.5|892|892.7|892.2|892.5|892|0
1737006900000|2025-01-16 05:55:00|892.4|891.9|892.4|891.9|892.5|892|892.4|891.9|0
1737007200000|2025-01-16 06:00:00|892.9|892.4|893.9|893.4|893.9|893.4|892.9|892.4|0
1737007500000|2025-01-16 06:05:00|893.8|893.3|894.1|893.6|894.1|893.6|893.7|893.2|0
1737007800000|2025-01-16 06:10:00|894.2|893.7|896.2|895.7|896.7|896.2|893.9|893.4|0
1737008100000|2025-01-16 06:15:00|896.3|895.8|896.4|895.9|897.2|896.7|896.2|895.7|0
1737008400000|2025-01-16 06:20:00|896.2|895.7|895.9|895.4|896.3|895.8|895.3|894.8|0
1737008700000|2025-01-16 06:25:00|895.8|895.3|896.3|895.8|897.1|896.6|895.8|895.3|0
1737009000000|2025-01-16 06:30:00|896.4|895.9|899.2|898.7|899.3|898.8|896.1|895.6|0
1737009300000|2025-01-16 06:35:00|899.3|898.8|899.6|899.1|899.6|899.1|898.8|898.3|0
1737009600000|2025-01-16 06:40:00|899.8|899.3|899.5|899|900|899.5|899.3|898.8|0
1737009900000|2025-01-16 06:45:00|899.4|898.9|899.9|899.4|899.9|899.4|899.2|898.7|0
1737010200000|2025-01-16 06:50:00|899.7|899.2|899.7|899.2|900|899.5|899.5|899|0
1737010500000|2025-01-16 06:55:00|899.6|899.1|899.5|899|900|899.5|899.5|899|0
1737010800000|2025-01-16 07:00:00|899.6|899.1|898.4|898.1|899.7|899.2|898|897.7|32
1737011100000|2025-01-16 07:05:00|898.5|898.2|898.3|898|898.5|898.2|898.1|897.8|6
1737011400000|2025-01-16 07:10:00|898.4|898.1|899.7|899.4|900|899.7|898.3|898|21
1737011700000|2025-01-16 07:15:00|899.8|899.5|899.1|898.8|899.8|899.5|899.1|898.8|2
1737012000000|2025-01-16 07:20:00|899.2|898.9|900.6|900.3|900.8|900.5|899.2|898.9|11
1737012300000|2025-01-16 07:25:00|900.5|900.2|900.8|900.5|900.8|900.5|899.7|899.4|19
1737012600000|2025-01-16 07:30:00|900.9|900.6|901.4|901.1|902.1|901.8|900.9|900.6|26
1737012900000|2025-01-16 07:35:00|901.5|901.2|901.8|901.5|902.1|901.8|901.4|901.1|3
1737013200000|2025-01-16 07:40:00|901.7|901.4|902.1|901.8|902.1|901.8|901.7|901.4|9
1737013500000|2025-01-16 07:45:00|902|901.7|901.8|901.5|902.2|901.9|901.8|901.5|22
1737013800000|2025-01-16 07:50:00|901.7|901.4|901.7|901.4|902.2|901.9|901.4|901.1|20
1737014100000|2025-01-16 07:55:00|901.6|901.3|901.7|901.4|902.1|901.8|901.3|901|25
1737014400000|2025-01-16 08:00:00|901.6|901.5|901.4|901.3|903.9|903.8|901|900.9|321
1737014700000|2025-01-16 08:05:00|901.5|901.4|901.5|901.4|902|901.9|901|900.9|137
1737015000000|2025-01-16 08:10:00|901.4|901.3|901|900.9|901.9|901.8|901|900.9|90
1737015300000|2025-01-16 08:15:00|901.1|901|900.4|900.3|901.3|901.2|900.3|900.2|115
1737015600000|2025-01-16 08:20:00|900.5|900.4|900|899.9|901|900.9|899.9|899.8|164
1737015900000|2025-01-16 08:25:00|899.9|899.8|899.5|899.4|900.2|900.1|899.5|899.4|114
1737016200000|2025-01-16 08:30:00|899.6|899.5|900.6|900.5|900.6|900.5|898.9|898.8|154
1737016500000|2025-01-16 08:35:00|900.7|900.6|901.2|901.1|901.2|901.1|900.2|900.1|144
1737016800000|2025-01-16 08:40:00|901.1|901|900.5|900.4|901.2|901.1|900.2|900.1|160
1737017100000|2025-01-16 08:45:00|900.6|900.5|899.7|899.6|900.7|900.6|899.5|899.4|321
1737017400000|2025-01-16 08:50:00|899.8|899.7|899.8|899.7|900.3|900.2|899.7|899.6|184
1737017700000|2025-01-16 08:55:00|899.7|899.6|899.8|899.7|900.1|900|899.7|899.6|84
1737018000000|2025-01-16 09:00:00|899.9|899.8|900|899.9|900.3|900.2|899.7|899.6|149
1737018300000|2025-01-16 09:05:00|900.1|900|899.9|899.8|900.1|900|899.4|899.3|219
1737018600000|2025-01-16 09:10:00|899.8|899.7|900.7|900.6|900.7|900.6|899.6|899.5|55
1737018900000|2025-01-16 09:15:00|900.6|900.5|901|900.9|901|900.9|900.4|900.3|61
1737019200000|2025-01-16 09:20:00|900.9|900.8|901.9|901.8|902|901.9|900.6|900.5|214
1737019500000|2025-01-16 09:25:00|901.8|901.7|901.8|901.7|902.2|902.1|901.7|901.6|82
1737019800000|2025-01-16 09:30:00|901.9|901.8|900.9|900.8|901.9|901.8|900.9|900.8|101
1737020100000|2025-01-16 09:35:00|901|900.9|901.4|901.3|901.5|901.4|901|900.9|42
1737020400000|2025-01-16 09:40:00|901.5|901.4|901.3|901.2|901.5|901.4|900.8|900.7|66
1737020700000|2025-01-16 09:45:00|901.4|901.3|901.4|901.3|901.5|901.4|900.9|900.8|73
1737021000000|2025-01-16 09:50:00|901.5|901.4|901.6|901.5|901.8|901.7|901.3|901.2|65
1737021300000|2025-01-16 09:55:00|901.7|901.6|901.2|901.1|901.7|901.6|901.1|901|40
1737021600000|2025-01-16 10:00:00|901.3|901.2|901.5|901.4|901.5|901.4|901.1|901|95
1737021900000|2025-01-16 10:05:00|901.4|901.3|901.3|901.2|901.5|901.4|901.1|901|129
1737022200000|2025-01-16 10:10:00|901.4|901.3|902.2|902.1|902.3|902.2|901.3|901.2|156
1737022500000|2025-01-16 10:15:00|902.3|902.2|902.4|902.3|902.5|902.4|902|901.9|155
1737022800000|2025-01-16 10:20:00|902.5|902.4|902.5|902.4|902.9|902.8|902.4|902.3|116
1737023100000|2025-01-16 10:25:00|902.6|902.5|902.5|902.4|902.7|902.6|902.3|902.2|186
1737023400000|2025-01-16 10:30:00|902.3|902.2|902.3|902.2|902.5|902.4|902.1|902|143
1737023700000|2025-01-16 10:35:00|902.2|902.1|902.2|902.1|902.3|902.2|901.9|901.8|31
1737024000000|2025-01-16 10:40:00|902.3|902.2|902.1|902|902.3|902.2|901.9|901.8|124
1737024300000|2025-01-16 10:45:00|902.2|902.1|902.5|902.4|902.5|902.4|902.1|902|29
1737024600000|2025-01-16 10:50:00|902.6|902.5|902.4|902.3|902.6|902.5|902.1|902|55
1737024900000|2025-01-16 10:55:00|902.3|902.2|902|901.9|902.6|902.5|902|901.9|38
1737025200000|2025-01-16 11:00:00|902.1|902|901.8|901.7|902.5|902.4|901.6|901.5|45
1737025500000|2025-01-16 11:05:00|901.7|901.6|902.2|902.1|902.4|902.3|901.6|901.5|45
1737025800000|2025-01-16 11:10:00|902.1|902|902.4|902.3|902.5|902.4|901.9|901.8|127
1737026100000|2025-01-16 11:15:00|902.5|902.4|902.4|902.3|902.5|902.4|902.3|902.2|15
1737026400000|2025-01-16 11:20:00|902.5|902.4|902.5|902.4|902.6|902.5|902.4|902.3|11
1737026700000|2025-01-16 11:25:00|902.6|902.5|902.4|902.3|902.7|902.6|902.3|902.2|11
1737027000000|2025-01-16 11:30:00|902.5|902.4|902.2|902.1|902.5|902.4|902.2|902.1|47
1737027300000|2025-01-16 11:35:00|902.3|902.2|902.1|902|902.4|902.3|902.1|902|23
1737027600000|2025-01-16 11:40:00|902.2|902.1|901.9|901.8|902.3|902.2|901.6|901.5|114
1737027900000|2025-01-16 11:45:00|901.8|901.7|902.2|902.1|902.2|902.1|901.8|901.7|118
1737028200000|2025-01-16 11:50:00|902.1|902|902.5|902.4|902.5|902.4|901.8|901.7|18
1737028500000|2025-01-16 11:55:00|902.6|902.5|902.6|902.5|902.7|902.6|902.4|902.3|23
1737028800000|2025-01-16 12:00:00|902.5|902.4|902.3|902.2|902.5|902.4|902.2|902.1|26
1737029100000|2025-01-16 12:05:00|902.2|902.1|902|901.9|902.2|902.1|901.9|901.8|41
1737029400000|2025-01-16 12:10:00|902.1|902|902.2|902.1|902.2|902.1|901.6|901.5|60
1737029700000|2025-01-16 12:15:00|902.1|902|902.2|902.1|902.3|902.2|902.1|902|14
1737030000000|2025-01-16 12:20:00|902.3|902.2|902.3|902.2|902.5|902.4|902.2|902.1|12
1737030300000|2025-01-16 12:25:00|902.2|902.1|902.5|902.4|902.5|902.4|902.2|902.1|16
1737030600000|2025-01-16 12:30:00|902.6|902.5|902.7|902.6|903.2|903.1|902.5|902.4|65
1737030900000|2025-01-16 12:35:00|902.6|902.5|902.8|902.7|902.9|902.8|902.5|902.4|22
1737031200000|2025-01-16 12:40:00|902.7|902.6|902.8|902.7|902.8|902.7|902.6|902.5|23
1737031500000|2025-01-16 12:45:00|902.9|902.8|903|902.9|903.3|903.2|902.8|902.7|43
1737031800000|2025-01-16 12:50:00|902.9|902.8|903.1|903|903.1|903|902.6|902.5|79
1737032100000|2025-01-16 12:55:00|903.2|903.1|903.3|903.2|903.3|903.2|903|902.9|25
1737032400000|2025-01-16 13:00:00|903.4|903.3|902.8|902.7|903.4|903.3|902.7|902.6|49
1737032700000|2025-01-16 13:05:00|902.7|902.6|903.3|903.2|903.4|903.3|902.7|902.6|22
1737033000000|2025-01-16 13:10:00|903.4|903.3|903.8|903.7|903.8|903.7|903.1|903|40
1737033300000|2025-01-16 13:15:00|903.9|903.8|903.8|903.7|904.1|904|903.7|903.6|72
1737033600000|2025-01-16 13:20:00|903.7|903.6|904.2|904.1|904.2|904.1|903.5|903.4|32
1737033900000|2025-01-16 13:25:00|904.1|904|904.1|904|904.2|904.1|904|903.9|71
1737034200000|2025-01-16 13:30:00|904.8|904.7|903.7|903.6|904.8|904.7|903.6|903.5|129
1737034500000|2025-01-16 13:35:00|903.6|903.5|903.8|903.7|904.1|904|903.6|903.5|93
1737034800000|2025-01-16 13:40:00|903.6|903.5|903.7|903.6|903.9|903.8|903.5|903.4|94
1737035100000|2025-01-16 13:45:00|903.6|903.5|903.9|903.8|904.1|904|903.6|903.5|41
1737035400000|2025-01-16 13:50:00|904|903.9|903.6|903.5|904|903.9|903.3|903.2|54
1737035700000|2025-01-16 13:55:00|903.5|903.4|903.2|903.1|903.7|903.6|903.1|903|16
1737036000000|2025-01-16 14:00:00|903.1|903|903.7|903.6|903.8|903.7|903.1|903|82
1737036300000|2025-01-16 14:05:00|903.8|903.7|903.5|903.4|903.9|903.8|903.3|903.2|106
1737036600000|2025-01-16 14:10:00|903.6|903.5|904.3|904.2|904.3|904.2|903.5|903.4|104
1737036900000|2025-01-16 14:15:00|904.2|904.1|904.6|904.5|904.7|904.6|904.1|904|162
1737037200000|2025-01-16 14:20:00|904.5|904.4|904.7|904.6|904.9|904.8|904.4|904.3|118
1737037500000|2025-01-16 14:25:00|904.6|904.5|905.2|905.1|905.3|905.2|904.6|904.5|91
1737037800000|2025-01-16 14:30:00|905.1|905|905.5|905.4|905.5|905.4|904.5|904.4|138
1737038100000|2025-01-16 14:35:00|905.6|905.5|905.6|905.5|905.9|905.8|904.7|904.6|137
1737038400000|2025-01-16 14:40:00|905.8|905.7|905.9|905.8|906.7|906.6|905.6|905.5|153
1737038700000|2025-01-16 14:45:00|906|905.9|904.8|904.7|906|905.9|904.4|904.3|161
1737039000000|2025-01-16 14:50:00|904.9|904.8|904.7|904.6|905.5|905.4|904.6|904.5|121
1737039300000|2025-01-16 14:55:00|904.8|904.7|903.3|903.2|904.8|904.7|903.1|903|249
1737039600000|2025-01-16 15:00:00|903.4|903.3|903.8|903.7|904|903.9|902.9|902.8|186
1737039900000|2025-01-16 15:05:00|903.9|903.8|904|903.9|904.1|904|903.6|903.5|99
1737040200000|2025-01-16 15:10:00|903.9|903.8|903.3|903.2|904.2|904.1|903|902.9|158
1737040500000|2025-01-16 15:15:00|903.2|903.1|903.3|903.2|903.4|903.3|902.7|902.6|76
1737040800000|2025-01-16 15:20:00|903.4|903.3|903.6|903.5|903.6|903.5|902.9|902.8|72
1737041100000|2025-01-16 15:25:00|903.5|903.4|903.4|903.3|903.7|903.6|903.1|903|83
1737041400000|2025-01-16 15:30:00|903.3|903.2|903.6|903.5|904.3|904.2|903.2|903.1|122
1737041700000|2025-01-16 15:35:00|903.7|903.6|904|903.9|904|903.9|903.4|903.3|104
1737042000000|2025-01-16 15:40:00|904.1|904|903.6|903.5|904.1|904|903.3|903.2|92
1737042300000|2025-01-16 15:45:00|903.5|903.4|903.5|903.4|903.7|903.6|903.3|903.2|149
1737042600000|2025-01-16 15:50:00|903.6|903.5|904.2|904.1|904.3|904.2|903.4|903.3|56
1737042900000|2025-01-16 15:55:00|904.3|904.2|905.2|905.1|905.3|905.2|904.2|904.1|62
1737043200000|2025-01-16 16:00:00|905.1|905|904.9|904.8|905.3|905.2|904.7|904.6|64
1737043500000|2025-01-16 16:05:00|905|904.9|905.5|905.4|905.7|905.6|904.7|904.6|61
1737043800000|2025-01-16 16:10:00|905.6|905.5|905.3|905.2|905.9|905.8|905.1|905|56
1737044100000|2025-01-16 16:15:00|905.2|905.1|905.5|905.4|905.9|905.8|905.2|905.1|59
1737044400000|2025-01-16 16:20:00|905.6|905.5|905.6|905.5|905.8|905.7|905.3|905.2|192
1737044700000|2025-01-16 16:25:00|905.5|905.4|906.2|906.1|906.2|906.1|905.5|905.4|113
1737045000000|2025-01-16 16:30:00|906.3|906|907.1|906.8|907.6|907.3|906.3|906|132
1737045300000|2025-01-16 16:35:00|907|906.7|907.1|906.8|907.4|907.1|906.8|906.5|148
1737045600000|2025-01-16 16:40:00|907|906.7|906.8|906.5|907.5|907.2|906.4|906.1|57
1737045900000|2025-01-16 16:45:00|906.9|906.6|907.5|907.2|907.6|907.3|906.8|906.5|42
1737046200000|2025-01-16 16:50:00|907.6|907.3|907.4|907.1|907.6|907.3|907.3|907|3
1737046500000|2025-01-16 16:55:00|907.3|907|908.3|908|908.3|908|907.3|907|14
1737046800000|2025-01-16 17:00:00|908.2|907.9|908.1|907.8|908.5|908.2|908.1|907.8|10
1737047100000|2025-01-16 17:05:00|908.2|907.9|908.9|908.6|908.9|908.6|908.2|907.9|11
1737047400000|2025-01-16 17:10:00|908.8|908.5|908.8|908.5|908.9|908.6|908.7|908.4|11
1737047700000|2025-01-16 17:15:00|908.7|908.4|908.1|907.8|908.7|908.4|907.8|907.5|48
1737048000000|2025-01-16 17:20:00|908.2|907.9|908.3|908|908.3|908|907.8|907.5|8
1737048300000|2025-01-16 17:25:00|908.2|907.9|908.4|908.1|908.5|908.2|908.1|907.8|44
1737048600000|2025-01-16 17:30:00|908.3|908|908.1|907.8|908.5|908.2|908.1|907.8|4
1737048900000|2025-01-16 17:35:00|908.2|907.9|908|907.7|908.2|907.9|907.8|907.5|3
1737049200000|2025-01-16 17:40:00|907.9|907.6|907.9|907.6|908.1|907.8|907.8|907.5|2
1737049500000|2025-01-16 17:45:00|908|907.7|908.1|907.8|908.2|907.9|907.9|907.6|3
1737049800000|2025-01-16 17:50:00|908|907.7|908.1|907.8|908.2|907.9|908|907.7|12
1737050100000|2025-01-16 17:55:00|908.2|907.9|908.4|908.1|908.5|908.2|908.2|907.9|7
1737050400000|2025-01-16 18:00:00|908.5|908.2|908.5|908.2|908.6|908.3|908.4|908.1|1
1737050700000|2025-01-16 18:05:00|908.4|908.1|908.4|908.1|908.5|908.2|908.4|908.1|0
1737051000000|2025-01-16 18:10:00|908.5|908.2|908.4|908.1|908.5|908.2|908.4|908.1|0
1737051300000|2025-01-16 18:15:00|908.5|908.2|908.2|907.9|908.5|908.2|908.2|907.9|4
1737051600000|2025-01-16 18:20:00|908.3|908|908.1|907.8|908.4|908.1|908.1|907.8|3
1737051900000|2025-01-16 18:25:00|908.2|907.9|907.8|907.5|908.2|907.9|907.8|907.5|1
1737052200000|2025-01-16 18:30:00|907.9|907.6|907.8|907.5|907.9|907.6|907.8|907.5|2
1737052500000|2025-01-16 18:35:00|907.9|907.6|907.8|907.5|907.9|907.6|907.8|907.5|1
1737052800000|2025-01-16 18:40:00|907.7|907.4|907.8|907.5|907.8|907.5|907.7|907.4|0
1737053100000|2025-01-16 18:45:00|907.7|907.4|907.1|906.8|907.8|907.5|907.1|906.8|2
1737053400000|2025-01-16 18:50:00|907.2|906.9|907.5|907.2|907.5|907.2|907.2|906.9|6
1737053700000|2025-01-16 18:55:00|907.4|907.1|907.2|906.9|907.4|907.1|907.1|906.8|0
1737054000000|2025-01-16 19:00:00|907.1|906.8|906.9|906.6|907.2|906.9|906.7|906.4|6
1737054300000|2025-01-16 19:05:00|907|906.7|907.3|907|907.3|907|907|906.7|6
1737054600000|2025-01-16 19:10:00|907.4|907.1|906.9|906.6|907.5|907.2|906.9|906.6|6
1737054900000|2025-01-16 19:15:00|906.8|906.5|906.9|906.6|906.9|906.6|906.8|906.5|0
1737055200000|2025-01-16 19:20:00|906.8|906.5|906.5|906.2|906.8|906.5|906.5|906.2|1
1737055500000|2025-01-16 19:25:00|906.6|906.3|906.6|906.3|906.6|906.3|906.6|906.3|2
1737055800000|2025-01-16 19:30:00|906.5|906.2|906.6|906.3|906.7|906.4|906.2|905.9|3
1737056100000|2025-01-16 19:35:00|906.7|906.4|906.8|906.5|906.8|906.5|906.7|906.4|0
1737056400000|2025-01-16 19:40:00|906.9|906.6|906.8|906.5|907|906.7|906.8|906.5|1
1737056700000|2025-01-16 19:45:00|906.9|906.6|906.9|906.6|907|906.7|906.9|906.6|0
1737057000000|2025-01-16 19:50:00|906.8|906.5|906.9|906.6|907|906.7|906.6|906.3|4
1737057300000|2025-01-16 19:55:00|907|906.7|906.8|906.5|907|906.7|906.8|906.5|9
1737057600000|2025-01-16 20:00:00|906.9|906.6|907|906.7|907.2|906.9|906.8|906.5|4
1737057900000|2025-01-16 20:05:00|907.4|907.1|907.4|907.1|907.4|907.1|907.3|907|1
1737058200000|2025-01-16 20:10:00|907.3|907|907.2|906.9|907.4|907.1|906.9|906.6|4
1737058500000|2025-01-16 20:15:00|907.1|906.8|906.6|906.3|907.1|906.8|906.6|906.3|3
1737058800000|2025-01-16 20:20:00|906.7|906.4|906.5|906.2|906.8|906.5|906.5|906.2|0
1737059100000|2025-01-16 20:25:00|906.6|906.3|906.4|906.1|906.6|906.3|906.2|905.9|5
1737059400000|2025-01-16 20:30:00|906.3|906|906.4|906.1|906.5|906.2|906.2|905.9|6
1737059700000|2025-01-16 20:35:00|906.3|906|906.3|906|906.3|906|906.2|905.9|0
1737060000000|2025-01-16 20:40:00|906.4|906.1|906.8|906.5|906.8|906.5|906.1|905.8|5
1737060300000|2025-01-16 20:45:00|906.9|906.6|906.6|906.3|906.9|906.6|906.4|906.1|3
1737060600000|2025-01-16 20:50:00|906.7|906.4|907.2|906.9|907.2|906.9|906.2|905.9|39
1737060900000|2025-01-16 20:55:00|907.1|906.8|907.2|906.7|907.2|906.8|906.5|906.2|40
1737061200000|2025-01-16 21:00:00|907.3|906.8|907|906.5|907.3|906.8|906.8|906.3|0
1737061500000|2025-01-16 21:05:00|906.9|906.4|906.9|906.4|907|906.5|906.8|906.3|0
1737061800000|2025-01-16 21:10:00|906.8|906.3|905.8|905.3|906.8|906.3|905.7|905.2|0
1737062100000|2025-01-16 21:15:00|905.9|905.4|906.1|905.6|906.2|905.7|905.8|905.3|0
1737062400000|2025-01-16 21:20:00|906|905.5|905.7|905.2|906|905.5|905.6|905.1|0
1737062700000|2025-01-16 21:25:00|905.8|905.3|906|905.5|906|905.5|905.6|905.1|0
1737063000000|2025-01-16 21:30:00|906.1|905.6|906.3|905.8|906.4|905.9|906|905.5|0
1737063300000|2025-01-16 21:35:00|906.4|905.9|906.3|905.8|906.4|905.9|906.2|905.7|0
1737063600000|2025-01-16 21:40:00|906.4|905.9|906.2|905.7|906.4|905.9|906.1|905.6|0
1737063900000|2025-01-16 21:45:00|906.4|905.9|906.3|905.8|906.5|906|906.3|905.8|0
1737064200000|2025-01-16 21:50:00|906.4|905.9|906.3|905.8|906.4|905.9|906.2|905.7|0
1737064500000|2025-01-16 21:55:00|906.4|905.9|906.4|905.9|906.5|906|906.3|905.8|0
1737068100000|2025-01-16 22:55:00|906.3|905.8|906.3|905.8|906.4|905.9|906.3|905.8|0
1737068400000|2025-01-16 23:00:00|906.6|906.1|906.7|906.2|906.8|906.3|906.4|905.9|0
1737068700000|2025-01-16 23:05:00|906.6|906.1|906.3|905.8|906.7|906.2|906.3|905.8|0
1737069000000|2025-01-16 23:10:00|906.4|905.9|906.7|906.2|906.7|906.2|906.3|905.8|0
1737069300000|2025-01-16 23:15:00|906.7|906.2|906.9|906.4|907|906.5|906.6|906.1|0
1737069600000|2025-01-16 23:20:00|907|906.5|906.8|906.3|907|906.5|906.7|906.2|0
1737069900000|2025-01-16 23:25:00|906.7|906.2|906.8|906.3|906.9|906.4|906.7|906.2|0
1737070200000|2025-01-16 23:30:00|906.9|906.4|907|906.5|907|906.5|906.8|906.3|0
1737070500000|2025-01-16 23:35:00|906.9|906.4|906.9|906.4|907|906.5|906.9|906.4|0
1737070800000|2025-01-16 23:40:00|906.8|906.3|907.02|906.52|907.12|906.62|906.8|906.3|0
1737071100000|2025-01-16 23:45:00|907.12|906.62|907.12|906.62|907.12|906.62|906.92|906.42|0
1737071400000|2025-01-16 23:50:00|907.02|906.52|906.92|906.42|907.12|906.62|906.92|906.42|0
1737071700000|2025-01-16 23:55:00|907.02|906.52|907.22|906.72|907.22|906.72|907.02|906.52|0
1737072000000|2025-01-17 00:00:00|907.12|906.62|907.12|906.62|907.32|906.82|907.12|906.62|0
1737072300000|2025-01-17 00:05:00|907.22|906.72|907.32|906.82|907.32|906.82|907.22|906.72|0
1737072600000|2025-01-17 00:10:00|907.22|906.72|907.12|906.62|907.32|906.82|907.02|906.52|0
1737072900000|2025-01-17 00:15:00|907.02|906.52|907.12|906.62|907.62|907.12|906.92|906.42|0
1737073200000|2025-01-17 00:20:00|907.22|906.72|907.32|906.82|907.42|906.92|907.22|906.72|0
1737073500000|2025-01-17 00:25:00|907.22|906.72|907.22|906.72|907.32|906.82|907.02|906.52|0
1737073800000|2025-01-17 00:30:00|907.32|906.82|907.72|907.22|907.72|907.22|907.32|906.82|0
1737074100000|2025-01-17 00:35:00|907.62|907.12|907.52|907.02|907.72|907.22|907.42|906.92|0
1737074400000|2025-01-17 00:40:00|907.42|906.92|907.52|907.02|907.62|907.12|907.42|906.92|0
1737074700000|2025-01-17 00:45:00|907.62|907.12|907.22|906.72|907.62|907.12|907.22|906.72|0
1737075000000|2025-01-17 00:50:00|907.12|906.62|907.42|906.92|907.42|906.92|907.12|906.62|0
1737075300000|2025-01-17 00:55:00|907.32|906.82|907.42|906.92|907.52|907.02|907.32|906.82|0
1737075600000|2025-01-17 01:00:00|907.22|906.72|907.42|906.92|907.62|907.12|907.22|906.72|0
1737076200000|2025-01-17 01:10:00|907.62|907.12|907.72|907.22|907.72|907.22|907.42|906.92|0
1737076500000|2025-01-17 01:15:00|907.62|907.12|907.62|907.12|907.72|907.22|907.62|907.12|0
1737076800000|2025-01-17 01:20:00|907.72|907.22|907.62|907.12|907.72|907.22|907.42|906.92|0
1737077100000|2025-01-17 01:25:00|907.72|907.22|907.62|907.12|907.72|907.22|907.62|907.12|0
1737077400000|2025-01-17 01:30:00|907.72|907.22|907.42|906.92|907.92|907.42|907.42|906.92|0
1737077700000|2025-01-17 01:35:00|907.32|906.82|907.42|906.92|907.72|907.22|907.32|906.82|0
1737078000000|2025-01-17 01:40:00|907.52|907.02|907.82|907.32|907.92|907.42|907.52|907.02|0
1737078300000|2025-01-17 01:45:00|907.72|907.22|907.82|907.32|907.92|907.42|907.72|907.22|0
1737078600000|2025-01-17 01:50:00|907.92|907.42|907.92|907.42|907.92|907.42|907.82|907.32|0
1737078900000|2025-01-17 01:55:00|907.82|907.32|907.92|907.42|908.02|907.52|907.72|907.22|0
1737079200000|2025-01-17 02:00:00|908.12|907.62|908.32|907.82|908.42|907.92|907.72|907.22|0
1737079500000|2025-01-17 02:05:00|908.42|907.92|908.32|907.82|908.42|907.92|908.22|907.72|0
1737079800000|2025-01-17 02:10:00|908.22|907.72|908.42|907.92|908.42|907.92|908.12|907.62|0
1737080100000|2025-01-17 02:15:00|908.52|908.02|908.42|907.92|908.72|908.22|908.42|907.92|0
1737080400000|2025-01-17 02:20:00|908.52|908.02|908.92|908.42|908.92|908.42|908.52|908.02|0
1737080700000|2025-01-17 02:25:00|908.82|908.32|908.42|907.92|908.82|908.32|908.42|907.92|0
1737081000000|2025-01-17 02:30:00|908.52|908.02|908.42|907.92|908.52|908.02|908.32|907.82|0
1737081300000|2025-01-17 02:35:00|908.32|907.82|908.22|907.72|908.32|907.82|908.02|907.52|0
1737081600000|2025-01-17 02:40:00|908.12|907.62|908.12|907.62|908.22|907.72|908.12|907.62|0
1737081900000|2025-01-17 02:45:00|908.02|907.52|907.72|907.22|908.02|907.52|907.72|907.22|0
1737082200000|2025-01-17 02:50:00|907.82|907.32|907.82|907.32|907.92|907.42|907.62|907.12|0
1737082500000|2025-01-17 02:55:00|907.72|907.22|907.62|907.12|907.82|907.32|907.42|906.92|0
1737082800000|2025-01-17 03:00:00|907.72|907.22|907.62|907.12|907.72|907.22|907.62|907.12|0
1737083100000|2025-01-17 03:05:00|907.72|907.22|907.72|907.22|907.82|907.32|907.72|907.22|0
1737083400000|2025-01-17 03:10:00|907.62|907.12|907.52|907.02|907.62|907.12|907.52|907.02|0
1737083700000|2025-01-17 03:15:00|907.62|907.12|907.62|907.12|907.62|907.12|907.52|907.02|0
1737084000000|2025-01-17 03:20:00|907.72|907.22|907.62|907.12|907.72|907.22|907.52|907.02|0
1737084300000|2025-01-17 03:25:00|907.52|907.02|907.72|907.22|907.72|907.22|907.52|907.02|0
1737084600000|2025-01-17 03:30:00|907.82|907.32|908.32|907.82|908.32|907.82|907.82|907.32|0
1737084900000|2025-01-17 03:35:00|908.22|907.72|908.12|907.62|908.22|907.72|908.12|907.62|0
1737085200000|2025-01-17 03:40:00|908.02|907.52|908.12|907.62|908.12|907.62|908.02|907.52|0
1737085500000|2025-01-17 03:45:00|908.02|907.52|908.32|907.82|908.32|907.82|907.92|907.42|0
1737085800000|2025-01-17 03:50:00|908.12|907.62|908.12|907.62|908.12|907.62|908.02|907.52|0
1737086100000|2025-01-17 03:55:00|908.32|907.82|908.42|907.92|908.42|907.92|908.32|907.82|0
1737086400000|2025-01-17 04:00:00|908.62|908.12|908.62|908.12|908.82|908.32|908.62|908.12|0
1737086700000|2025-01-17 04:05:00|908.52|908.02|908.42|907.92|908.62|908.12|908.42|907.92|0
1737087000000|2025-01-17 04:10:00|908.52|908.02|908.52|908.02|908.52|908.02|908.52|908.02|0
1737087300000|2025-01-17 04:15:00|908.62|908.12|909.02|908.52|909.02|908.52|908.62|908.12|0
1737087600000|2025-01-17 04:20:00|908.92|908.42|909.12|908.62|909.12|908.62|908.92|908.42|0
1737087900000|2025-01-17 04:25:00|909.02|908.52|909.12|908.62|909.12|908.62|908.82|908.32|0
1737088200000|2025-01-17 04:30:00|909.02|908.52|908.82|908.32|909.02|908.52|908.82|908.32|0
1737088500000|2025-01-17 04:35:00|908.92|908.42|908.82|908.32|909.02|908.52|908.82|908.32|0
1737088800000|2025-01-17 04:40:00|908.62|908.12|908.72|908.22|908.82|908.32|908.62|908.12|0
1737089100000|2025-01-17 04:45:00|908.82|908.32|908.62|908.12|908.82|908.32|908.62|908.12|0
1737089400000|2025-01-17 04:50:00|908.72|908.22|908.82|908.32|908.82|908.32|908.72|908.22|0
1737089700000|2025-01-17 04:55:00|908.62|908.12|908.42|907.92|908.62|908.12|908.42|907.92|0
1737090000000|2025-01-17 05:00:00|908.52|908.02|908.62|908.12|908.62|908.12|908.42|907.92|0
1737090300000|2025-01-17 05:05:00|908.72|908.22|908.42|907.92|908.72|908.22|908.42|907.92|0
1737090600000|2025-01-17 05:10:00|908.52|908.02|908.42|907.92|908.62|908.12|908.42|907.92|0
1737090900000|2025-01-17 05:15:00|908.52|908.02|908.62|908.12|908.62|908.12|908.42|907.92|0
1737091200000|2025-01-17 05:20:00|908.52|908.02|908.62|908.12|908.62|908.12|908.42|907.92|0
1737091800000|2025-01-17 05:30:00|908.82|908.32|909.02|908.52|909.12|908.62|908.82|908.32|0
1737092100000|2025-01-17 05:35:00|908.92|908.42|908.12|907.62|909.02|908.52|907.92|907.42|0
1737092400000|2025-01-17 05:40:00|907.92|907.42|908.12|907.62|908.12|907.62|907.82|907.32|0
1737092700000|2025-01-17 05:45:00|908.22|907.72|908.42|907.92|908.42|907.92|908.12|907.62|0
1737093000000|2025-01-17 05:50:00|908.32|907.82|907.92|907.42|908.32|907.82|907.92|907.42|0
1737093300000|2025-01-17 05:55:00|908.12|907.62|908.32|907.82|908.42|907.92|907.92|907.42|0
1737093600000|2025-01-17 06:00:00|908.22|907.72|907.92|907.42|908.32|907.82|907.92|907.42|0
1737093900000|2025-01-17 06:05:00|908.02|907.52|907.72|907.22|908.12|907.62|907.72|907.22|0
1737094200000|2025-01-17 06:10:00|907.82|907.32|907.82|907.32|907.92|907.42|907.72|907.22|0
1737094500000|2025-01-17 06:15:00|907.72|907.22|907.72|907.22|907.92|907.42|907.72|907.22|0
1737094800000|2025-01-17 06:20:00|907.92|907.42|908.12|907.62|908.12|907.62|907.62|907.12|0
1737095100000|2025-01-17 06:25:00|907.92|907.42|907.72|907.22|907.92|907.42|907.72|907.22|0
1737095400000|2025-01-17 06:30:00|907.92|907.42|907.72|907.22|908.12|907.62|907.72|907.22|0
1737095700000|2025-01-17 06:35:00|907.62|907.12|907.42|906.92|907.72|907.22|907.32|906.82|0
1737096000000|2025-01-17 06:40:00|907.52|907.02|907.52|907.02|907.52|907.02|907.22|906.72|0
1737096300000|2025-01-17 06:45:00|907.72|907.22|907.92|907.42|908.02|907.52|907.72|907.22|0
1737096600000|2025-01-17 06:50:00|907.82|907.32|907.52|907.02|907.82|907.32|907.22|906.72|0
1737096900000|2025-01-17 06:55:00|907.62|907.12|908.12|907.62|908.22|907.72|907.52|907.02|0
1737097200000|2025-01-17 07:00:00|908.22|907.72|907.32|907.02|908.62|908.12|906.02|905.72|50
1737097500000|2025-01-17 07:05:00|907.52|907.22|908.82|908.52|908.92|908.62|907.52|907.22|23
1737097800000|2025-01-17 07:10:00|908.52|908.22|908.12|907.82|908.62|908.32|907.72|907.42|12
1737098100000|2025-01-17 07:15:00|908.02|907.72|908.02|907.72|908.12|907.82|908.02|907.72|0
1737098400000|2025-01-17 07:20:00|908.12|907.82|908.42|908.12|908.52|908.22|908.12|907.82|14
1737098700000|2025-01-17 07:25:00|908.12|907.82|908.82|908.52|909.02|908.72|908.02|907.72|26
1737099000000|2025-01-17 07:30:00|908.72|908.42|908.32|908.02|908.72|908.42|908.12|907.82|14
1737099300000|2025-01-17 07:35:00|908.12|907.82|908.32|908.02|908.42|908.12|908.02|907.72|13
1737099600000|2025-01-17 07:40:00|908.02|907.72|908.52|908.22|908.52|908.22|908.02|907.72|4
1737099900000|2025-01-17 07:45:00|908.62|908.32|908.82|908.52|908.82|908.52|908.62|908.32|2
1737100200000|2025-01-17 07:50:00|908.92|908.62|909.52|909.22|909.52|909.22|908.72|908.42|22
1737100500000|2025-01-17 07:55:00|909.42|909.12|909.52|909.22|909.52|909.22|908.32|908.02|53
1737100800000|2025-01-17 08:00:00|909.62|909.32|909.42|909.32|910.02|909.92|908.52|908.42|221
1737101100000|2025-01-17 08:05:00|909.52|909.42|909.62|909.52|909.62|909.52|909.22|909.12|93
1737101400000|2025-01-17 08:10:00|909.72|909.62|909.02|908.92|909.72|909.62|908.42|908.32|87
1737101700000|2025-01-17 08:15:00|908.92|908.82|909.12|909.02|909.52|909.42|908.82|908.72|104
1737102000000|2025-01-17 08:20:00|909.02|908.92|909.12|909.02|909.32|909.22|908.92|908.82|140
1737102300000|2025-01-17 08:25:00|909.02|908.92|908.82|908.72|909.32|909.22|908.72|908.62|240
1737102600000|2025-01-17 08:30:00|908.72|908.62|909.82|909.72|909.92|909.82|908.52|908.42|117
1737102900000|2025-01-17 08:35:00|909.72|909.62|909.82|909.72|910.12|910.02|909.42|909.32|125
1737103200000|2025-01-17 08:40:00|909.72|909.62|909.92|909.82|910.12|910.02|909.62|909.52|204
1737103500000|2025-01-17 08:45:00|909.82|909.72|909.72|909.62|909.82|909.72|909.52|909.42|46
1737103800000|2025-01-17 08:50:00|909.62|909.52|909.92|909.82|910.02|909.92|909.52|909.42|149
1737104100000|2025-01-17 08:55:00|909.82|909.72|909.82|909.72|909.92|909.82|909.62|909.52|120
1737104400000|2025-01-17 09:00:00|909.72|909.62|910.02|909.92|910.02|909.92|909.72|909.62|78
1737104700000|2025-01-17 09:05:00|910.12|910.02|910.32|910.22|910.72|910.62|909.82|909.72|157
1737105000000|2025-01-17 09:10:00|910.22|910.12|910.52|910.42|911.02|910.92|910.22|910.12|93
1737105300000|2025-01-17 09:15:00|910.62|910.52|910.12|910.02|910.82|910.72|910.02|909.92|161
1737105600000|2025-01-17 09:20:00|910.02|909.92|910.12|910.02|910.32|910.22|909.92|909.82|75
1737105900000|2025-01-17 09:25:00|910.02|909.92|910.22|910.12|910.32|910.22|909.92|909.82|174
1737106200000|2025-01-17 09:30:00|910.12|910.02|910.22|910.12|910.42|910.32|909.82|909.72|156
1737106500000|2025-01-17 09:35:00|910.12|910.02|909.72|909.62|910.32|910.22|909.72|909.62|76
1737106800000|2025-01-17 09:40:00|909.62|909.52|910.22|910.12|910.22|910.12|909.62|909.52|76
1737107100000|2025-01-17 09:45:00|910.32|910.22|910.62|910.52|910.92|910.82|910.32|910.22|147
1737107400000|2025-01-17 09:50:00|910.72|910.62|910.82|910.72|911.12|911.02|910.62|910.52|349
1737107700000|2025-01-17 09:55:00|910.72|910.62|911.02|910.92|911.02|910.92|910.62|910.52|115
1737108000000|2025-01-17 10:00:00|911.12|911.02|910.72|910.62|911.12|911.02|910.62|910.52|97
1737108300000|2025-01-17 10:05:00|910.62|910.52|911.42|911.32|911.62|911.52|910.62|910.52|76
1737108600000|2025-01-17 10:10:00|911.32|911.22|911.72|911.62|911.72|911.62|911.12|911.02|131
1737108900000|2025-01-17 10:15:00|911.62|911.52|912.02|911.92|912.12|912.02|911.62|911.52|43
1737109200000|2025-01-17 10:20:00|911.92|911.82|911.92|911.82|911.92|911.82|911.72|911.62|83
1737109500000|2025-01-17 10:25:00|912.02|911.92|911.72|911.62|912.12|912.02|911.62|911.52|41
1737109800000|2025-01-17 10:30:00|911.82|911.72|911.72|911.62|912.02|911.92|911.62|911.52|96
1737110100000|2025-01-17 10:35:00|911.82|911.72|911.42|911.32|911.82|911.72|911.32|911.22|116
1737110400000|2025-01-17 10:40:00|911.32|911.22|911.32|911.22|911.52|911.42|911.22|911.12|117
1737110700000|2025-01-17 10:45:00|911.42|911.32|912.22|912.12|912.22|912.12|911.32|911.22|98
1737111000000|2025-01-17 10:50:00|912.12|912.02|911.52|911.42|912.12|912.02|910.52|910.42|381
1737111300000|2025-01-17 10:55:00|911.62|911.52|911.92|911.82|911.92|911.82|911.42|911.32|158
1737111600000|2025-01-17 11:00:00|912.02|911.92|911.92|911.82|912.42|912.32|911.82|911.72|285
1737111900000|2025-01-17 11:05:00|912.02|911.92|911.72|911.62|912.02|911.92|911.72|911.62|38
1737112200000|2025-01-17 11:10:00|911.62|911.52|911.82|911.72|911.82|911.72|911.32|911.22|46
1737112500000|2025-01-17 11:15:00|911.92|911.82|912.22|912.12|912.32|912.22|911.72|911.62|14
1737112800000|2025-01-17 11:20:00|912.12|912.02|911.82|911.72|912.42|912.32|911.82|911.72|19
1737113100000|2025-01-17 11:25:00|911.92|911.82|911.82|911.72|912.02|911.92|911.72|911.62|155
1737113400000|2025-01-17 11:30:00|911.72|911.62|912.12|912.02|912.22|912.12|911.72|911.62|54
1737113700000|2025-01-17 11:35:00|912.02|911.92|912.42|912.32|912.52|912.42|912.02|911.92|41
1737114000000|2025-01-17 11:40:00|912.52|912.42|912.52|912.42|912.62|912.52|912.32|912.22|26
1737114300000|2025-01-17 11:45:00|912.42|912.32|912.22|912.12|912.42|912.32|911.92|911.82|25
1737114600000|2025-01-17 11:50:00|912.12|912.02|912.32|912.22|912.42|912.32|912.02|911.92|37
1737114900000|2025-01-17 11:55:00|912.22|912.12|912.42|912.32|912.52|912.42|912.12|912.02|103
1737115200000|2025-01-17 12:00:00|912.32|912.22|912.32|912.22|912.82|912.72|912.22|912.12|106
1737115500000|2025-01-17 12:05:00|912.22|912.12|912.72|912.62|912.82|912.72|912.22|912.12|48
1737115800000|2025-01-17 12:10:00|912.62|912.52|912.42|912.32|912.72|912.62|912.32|912.22|70
1737116100000|2025-01-17 12:15:00|912.32|912.22|912.62|912.52|912.72|912.62|912.22|912.12|188
1737116400000|2025-01-17 12:20:00|912.52|912.42|912.42|912.32|912.82|912.72|912.42|912.32|43
1737116700000|2025-01-17 12:25:00|912.52|912.42|912.52|912.42|912.82|912.72|912.42|912.32|54
1737117000000|2025-01-17 12:30:00|912.42|912.32|912.52|912.42|912.62|912.52|912.32|912.22|97
1737117300000|2025-01-17 12:35:00|912.42|912.32|912.42|912.32|912.72|912.62|912.32|912.22|43
1737117600000|2025-01-17 12:40:00|912.32|912.22|912.62|912.52|912.72|912.62|912.22|912.12|187
1737117900000|2025-01-17 12:45:00|912.52|912.42|912.82|912.72|912.92|912.82|912.52|912.42|63
1737118200000|2025-01-17 12:50:00|912.72|912.62|913.02|912.92|913.12|913.02|912.72|912.62|45
1737118500000|2025-01-17 12:55:00|912.92|912.82|912.92|912.82|913.02|912.92|912.82|912.72|20
1737118800000|2025-01-17 13:00:00|912.82|912.72|912.82|912.72|913.02|912.92|912.42|912.32|44
1737119100000|2025-01-17 13:05:00|912.92|912.82|912.92|912.82|913.02|912.92|912.72|912.62|28
1737119400000|2025-01-17 13:10:00|913.02|912.92|913.72|913.62|913.72|913.62|913.02|912.92|64
1737119700000|2025-01-17 13:15:00|913.62|913.52|914.42|914.32|914.42|914.32|913.62|913.52|49
1737120000000|2025-01-17 13:20:00|914.32|914.22|914.02|913.92|914.52|914.42|913.92|913.82|47
1737120300000|2025-01-17 13:25:00|914.12|914.02|914.32|914.22|914.32|914.22|914.12|914.02|38
1737120600000|2025-01-17 13:30:00|914.42|914.32|914.42|914.32|914.92|914.82|914.12|914.02|107
1737120900000|2025-01-17 13:35:00|914.52|914.42|913.42|913.32|914.52|914.42|913.12|913.02|96
1737121200000|2025-01-17 13:40:00|913.32|913.22|913.82|913.72|913.92|913.82|913.32|913.22|55
1737121500000|2025-01-17 13:45:00|913.92|913.82|913.42|913.32|914.02|913.92|913.42|913.32|75
1737121800000|2025-01-17 13:50:00|913.52|913.42|913.62|913.52|913.72|913.62|913.52|913.42|21
1737122100000|2025-01-17 13:55:00|913.72|913.62|914.12|914.02|914.12|914.02|913.62|913.52|28
1737122400000|2025-01-17 14:00:00|914.02|913.92|913.82|913.72|914.22|914.12|913.72|913.62|94
1737122700000|2025-01-17 14:05:00|913.72|913.62|914.52|914.42|914.52|914.42|913.62|913.52|65
1737123000000|2025-01-17 14:10:00|914.62|914.52|914.52|914.42|915.02|914.92|914.32|914.22|54
1737123300000|2025-01-17 14:15:00|914.62|914.52|915.22|915.12|915.22|915.12|914.52|914.42|104
1737123600000|2025-01-17 14:20:00|915.12|915.02|915.32|915.22|915.42|915.32|914.82|914.72|108
1737123900000|2025-01-17 14:25:00|915.42|915.32|916.12|916.02|916.12|916.02|915.02|914.92|346
1737124200000|2025-01-17 14:30:00|916.22|916.12|913.62|913.52|916.22|916.12|913.42|913.32|532
1737124500000|2025-01-17 14:35:00|913.72|913.62|913.02|912.92|914.22|914.12|913.02|912.92|348
1737124800000|2025-01-17 14:40:00|913.22|913.12|913.52|913.42|913.82|913.72|912.82|912.72|357
1737125100000|2025-01-17 14:45:00|913.62|913.52|914.62|914.52|914.62|914.52|913.42|913.32|331
1737125400000|2025-01-17 14:50:00|914.52|914.42|914.02|913.92|914.82|914.72|913.82|913.72|461
1737125700000|2025-01-17 14:55:00|914.12|914.02|914.22|914.12|914.82|914.72|913.92|913.82|378
1737126000000|2025-01-17 15:00:00|914.12|914.02|914.42|914.32|914.92|914.82|914.02|913.92|173
1737126300000|2025-01-17 15:05:00|914.52|914.42|912.92|912.82|914.72|914.62|912.92|912.82|88
1737126600000|2025-01-17 15:10:00|913.02|912.92|913.62|913.52|914.12|914.02|912.92|912.82|190
1737126900000|2025-01-17 15:15:00|913.52|913.42|913.52|913.42|913.72|913.62|913.12|913.02|52
1737127200000|2025-01-17 15:20:00|913.62|913.52|913.22|913.12|913.62|913.52|912.92|912.82|105
1737127500000|2025-01-17 15:25:00|913.12|913.02|913.62|913.52|913.82|913.72|912.92|912.82|37
1737127800000|2025-01-17 15:30:00|913.52|913.42|913.82|913.72|913.82|913.72|913.22|913.12|244
1737128100000|2025-01-17 15:35:00|913.72|913.62|913.82|913.72|913.82|913.72|913.12|913.02|38
1737128400000|2025-01-17 15:40:00|913.72|913.62|913.92|913.82|914.22|914.12|913.72|913.62|59
1737128700000|2025-01-17 15:45:00|913.82|913.72|913.52|913.42|914.02|913.92|913.32|913.22|37
1737129000000|2025-01-17 15:50:00|913.42|913.32|913.52|913.42|913.82|913.72|913.32|913.22|28
1737129300000|2025-01-17 15:55:00|913.42|913.32|914.02|913.92|914.02|913.92|913.42|913.32|78
1737129600000|2025-01-17 16:00:00|913.92|913.82|913.62|913.52|914.12|914.02|913.52|913.42|184
1737129900000|2025-01-17 16:05:00|913.72|913.62|914.02|913.92|914.02|913.92|913.52|913.42|58
1737130200000|2025-01-17 16:10:00|913.92|913.82|913.82|913.72|914.02|913.92|913.72|913.62|58
1737130500000|2025-01-17 16:15:00|913.92|913.82|913.82|913.72|914.12|914.02|913.52|913.42|108
1737130800000|2025-01-17 16:20:00|913.72|913.62|914.02|913.92|914.12|914.02|913.72|913.62|65
1737131100000|2025-01-17 16:25:00|913.92|913.82|913.92|913.82|914.02|913.92|913.62|913.52|156
1737131400000|2025-01-17 16:30:00|914.02|913.72|913.62|913.32|914.22|913.92|913.52|913.22|203
1737131700000|2025-01-17 16:35:00|913.72|913.42|914.42|914.12|914.52|914.22|913.62|913.32|113
1737132000000|2025-01-17 16:40:00|914.32|914.02|914.02|913.72|914.32|914.02|913.72|913.42|70
1737132300000|2025-01-17 16:45:00|914.12|913.82|913.62|913.32|914.12|913.82|913.62|913.32|26
1737132600000|2025-01-17 16:50:00|913.52|913.22|913.32|913.02|913.62|913.32|913.22|912.92|24
1737132900000|2025-01-17 16:55:00|913.22|912.92|913.52|913.22|913.62|913.32|913.02|912.72|17
1737133200000|2025-01-17 17:00:00|913.42|913.12|913.22|912.92|913.42|913.12|913.02|912.72|16
1737133500000|2025-01-17 17:05:00|913.32|913.02|913.22|912.92|913.42|913.12|913.22|912.92|3
1737133800000|2025-01-17 17:10:00|913.12|912.82|913.32|913.02|913.52|913.22|913.12|912.82|6
1737134100000|2025-01-17 17:15:00|913.22|912.92|913.32|913.02|913.32|913.02|913.12|912.82|12
1737134400000|2025-01-17 17:20:00|913.42|913.12|913.72|913.42|913.82|913.52|913.32|913.02|7
1737134700000|2025-01-17 17:25:00|913.62|913.32|913.72|913.42|913.72|913.42|913.52|913.22|4
1737135000000|2025-01-17 17:30:00|913.62|913.32|913.62|913.32|913.62|913.32|913.52|913.22|0
1737135300000|2025-01-17 17:35:00|913.52|913.22|913.62|913.32|913.72|913.42|913.42|913.12|1
1737135600000|2025-01-17 17:40:00|913.52|913.22|913.42|913.12|913.52|913.22|913.32|913.02|0
1737135900000|2025-01-17 17:45:00|913.32|913.02|913.32|913.02|913.32|913.02|913.22|912.92|0
1737136200000|2025-01-17 17:50:00|913.42|913.12|913.32|913.02|913.42|913.12|913.32|913.02|3
1737136500000|2025-01-17 17:55:00|913.22|912.92|913.12|912.82|913.22|912.92|912.92|912.62|8
1737136800000|2025-01-17 18:00:00|913.02|912.72|913.02|912.72|913.12|912.82|912.82|912.52|1
1737137100000|2025-01-17 18:05:00|912.92|912.62|912.72|912.42|913.12|912.82|912.72|912.42|0
1737137400000|2025-01-17 18:10:00|912.82|912.52|912.72|912.42|912.92|912.62|912.72|912.42|3
1737137700000|2025-01-17 18:15:00|912.82|912.52|912.62|912.32|912.82|912.52|912.52|912.22|3
1737138000000|2025-01-17 18:20:00|912.72|912.42|912.72|912.42|912.92|912.62|912.62|912.32|6
1737138300000|2025-01-17 18:25:00|912.82|912.52|912.62|912.32|912.92|912.62|912.52|912.22|0
1737138600000|2025-01-17 18:30:00|912.52|912.22|912.32|912.02|912.82|912.52|912.32|912.02|14
1737138900000|2025-01-17 18:35:00|912.42|912.12|912.62|912.32|912.82|912.52|912.32|912.02|2
1737139200000|2025-01-17 18:40:00|912.72|912.42|912.42|912.12|912.72|912.42|912.22|911.92|1
1737139500000|2025-01-17 18:45:00|912.52|912.22|912.42|912.12|912.72|912.42|912.42|912.12|0
1737139800000|2025-01-17 18:50:00|912.32|912.02|912.32|912.02|912.42|912.12|912.12|911.82|0
1737140100000|2025-01-17 18:55:00|912.22|911.92|912.52|912.22|912.52|912.22|911.72|911.42|3
1737140400000|2025-01-17 19:00:00|912.42|912.12|912.32|912.02|912.62|912.32|912.32|912.02|1
1737140700000|2025-01-17 19:05:00|912.42|912.12|912.22|911.92|912.42|912.12|912.12|911.82|0
1737141000000|2025-01-17 19:10:00|912.12|911.82|912.42|912.12|912.52|912.22|911.92|911.62|7
1737141300000|2025-01-17 19:15:00|912.52|912.22|912.22|911.92|912.52|912.22|912.22|911.92|0
1737141600000|2025-01-17 19:20:00|912.32|912.02|912.52|912.22|912.52|912.22|912.22|911.92|1
1737141900000|2025-01-17 19:25:00|912.62|912.32|912.42|912.12|912.62|912.32|912.42|912.12|3
1737142200000|2025-01-17 19:30:00|912.32|912.02|912.62|912.32|912.62|912.32|912.12|911.82|4
1737142500000|2025-01-17 19:35:00|912.52|912.22|912.62|912.32|912.82|912.52|912.52|912.22|1
1737142800000|2025-01-17 19:40:00|912.52|912.22|912.52|912.22|912.52|912.22|912.32|912.02|0
1737143100000|2025-01-17 19:45:00|912.42|912.12|912.32|912.02|912.52|912.22|912.12|911.82|6
1737143400000|2025-01-17 19:50:00|912.22|911.92|912.02|911.72|912.42|912.12|912.02|911.72|1
1737143700000|2025-01-17 19:55:00|911.92|911.62|911.92|911.62|912.12|911.82|911.92|911.62|1
1737144000000|2025-01-17 20:00:00|911.82|911.52|911.52|911.22|911.82|911.52|911.42|911.12|6
1737144300000|2025-01-17 20:05:00|911.42|911.12|912.12|911.82|912.12|911.82|911.42|911.12|0
1737144600000|2025-01-17 20:10:00|912.22|911.92|912.22|911.92|912.22|911.92|912.12|911.82|0
1737144900000|2025-01-17 20:15:00|912.32|912.02|912.32|912.02|912.42|912.12|912.22|911.92|0
1737145200000|2025-01-17 20:20:00|912.22|911.92|912.52|912.22|912.62|912.32|912.22|911.92|0
1737145500000|2025-01-17 20:25:00|912.42|912.12|912.52|912.22|912.52|912.22|912.22|911.92|1
1737145800000|2025-01-17 20:30:00|912.42|912.12|912.62|912.32|912.72|912.42|912.32|912.02|4
1737146100000|2025-01-17 20:35:00|912.52|912.22|912.82|912.52|912.92|912.62|912.52|912.22|4
1737146400000|2025-01-17 20:40:00|912.92|912.62|912.92|912.62|912.92|912.62|912.72|912.42|1
1737146700000|2025-01-17 20:45:00|912.82|912.52|913.12|912.82|913.12|912.82|912.82|912.52|3
1737147000000|2025-01-17 20:50:00|913.02|912.72|913.32|913.02|913.42|913.12|912.92|912.62|1
1737147300000|2025-01-17 20:55:00|913.22|912.92|913.12|912.62|913.22|912.92|912.72|912.42|16
1737147600000|2025-01-17 21:00:00|912.92|912.42|912.62|912.12|913.12|912.62|912.52|912.02|0
1737147900000|2025-01-17 21:05:00|912.52|912.02|912.92|912.42|913.02|912.52|912.52|912.02|0
1737148200000|2025-01-17 21:10:00|912.82|912.32|912.72|912.22|912.82|912.32|912.62|912.12|0
1737148500000|2025-01-17 21:15:00|912.62|912.12|912.62|912.12|912.82|912.32|912.52|912.02|0
1737148800000|2025-01-17 21:20:00|912.72|912.22|912.82|912.32|912.82|912.32|912.62|912.12|0
1737149100000|2025-01-17 21:25:00|912.72|912.22|912.82|912.32|912.82|912.32|912.72|912.22|0
1737149400000|2025-01-17 21:30:00|912.72|912.22|912.82|912.32|912.82|912.32|912.72|912.22|0
1737149700000|2025-01-17 21:35:00|912.72|912.22|912.72|912.22|912.82|912.32|912.62|912.12|0
1737150000000|2025-01-17 21:40:00|912.82|912.32|912.92|912.42|912.92|912.42|912.82|912.32|0
1737150300000|2025-01-17 21:45:00|912.82|912.32|912.92|912.42|912.92|912.42|912.82|912.32|0
1737150600000|2025-01-17 21:50:00|912.82|912.32|912.92|912.42|912.92|912.42|912.82|912.32|0
1737150900000|2025-01-17 21:55:00|912.82|912.32|912.92|912.42|913.02|912.52|912.72|912.22|0
1737327600000|2025-01-19 23:00:00|913.92|913.42|913.22|912.72|914.02|913.52|913.12|912.62|0
1737327900000|2025-01-19 23:05:00|913.12|912.62|912.62|912.12|913.12|912.62|912.32|911.82|0
1737328200000|2025-01-19 23:10:00|912.52|912.02|912.42|911.92|912.52|912.02|912.02|911.52|0
1737328500000|2025-01-19 23:15:00|912.32|911.82|912.42|911.92|912.62|912.12|912.32|911.82|0
1737328800000|2025-01-19 23:20:00|912.52|912.02|912.52|912.02|912.72|912.22|912.42|911.92|0
1737329100000|2025-01-19 23:25:00|912.42|911.92|912.51|912.01|912.61|912.11|912.22|911.72|0
1737329400000|2025-01-19 23:30:00|912.41|911.91|912.21|911.71|912.51|912.01|912.21|911.71|0
1737329700000|2025-01-19 23:35:00|912.11|911.61|912.11|911.61|912.31|911.81|912.01|911.51|0
1737330000000|2025-01-19 23:40:00|912.21|911.71|912.51|912.01|912.51|912.01|912.21|911.71|0
1737330300000|2025-01-19 23:45:00|912.11|911.61|912.01|911.51|912.21|911.71|911.81|911.31|0
1737330600000|2025-01-19 23:50:00|912.11|911.61|912.21|911.71|912.21|911.71|912.01|911.51|0
1737330900000|2025-01-19 23:55:00|912.11|911.61|912.11|911.61|912.11|911.61|911.81|911.31|0
1737331200000|2025-01-20 00:00:00|912.51|912.01|912.61|912.11|912.61|912.11|912.51|912.01|0
1737331500000|2025-01-20 00:05:00|912.51|912.01|912.41|911.91|912.51|912.01|912.41|911.91|0
1737331800000|2025-01-20 00:10:00|912.31|911.81|912.91|912.41|913.11|912.61|912.31|911.81|0
1737332100000|2025-01-20 00:15:00|913.01|912.51|912.41|911.91|913.01|912.51|912.21|911.71|0
1737332400000|2025-01-20 00:20:00|912.31|911.81|912.31|911.81|912.41|911.91|912.31|911.81|0
1737332700000|2025-01-20 00:25:00|912.41|911.91|912.61|912.11|912.81|912.31|912.41|911.91|0
1737333000000|2025-01-20 00:30:00|912.51|912.01|912.81|912.31|912.81|912.31|912.41|911.91|0
1737333300000|2025-01-20 00:35:00|913.01|912.51|913.01|912.51|913.01|912.51|913.01|912.51|0
1737333600000|2025-01-20 00:40:00|912.81|912.31|912.71|912.21|912.81|912.31|912.61|912.11|0
1737333900000|2025-01-20 00:45:00|912.61|912.11|912.91|912.41|912.91|912.41|912.51|912.01|0
1737334200000|2025-01-20 00:50:00|912.81|912.31|913.31|912.81|913.31|912.81|912.81|912.31|0
1737334500000|2025-01-20 00:55:00|913.21|912.71|913.51|913.01|913.51|913.01|913.21|912.71|0
1737334800000|2025-01-20 01:00:00|913.31|912.81|913.31|912.81|913.51|913.01|913.11|912.61|0
1737335100000|2025-01-20 01:05:00|913.41|912.91|913.91|913.41|913.91|913.41|913.31|912.81|0
1737335400000|2025-01-20 01:10:00|913.81|913.31|913.81|913.31|914.01|913.51|913.71|913.21|0
1737335700000|2025-01-20 01:15:00|913.71|913.21|913.61|913.11|913.81|913.31|913.51|913.01|0
1737336000000|2025-01-20 01:20:00|913.51|913.01|913.61|913.11|913.61|913.11|913.51|913.01|0
1737336300000|2025-01-20 01:25:00|913.51|913.01|913.51|913.01|913.61|913.11|913.31|912.81|0
1737336600000|2025-01-20 01:30:00|913.31|912.81|913.51|913.01|913.51|913.01|913.31|912.81|0
1737336900000|2025-01-20 01:35:00|913.61|913.11|913.81|913.31|913.81|913.31|913.51|913.01|0
1737337200000|2025-01-20 01:40:00|913.71|913.21|913.61|913.11|913.71|913.21|913.51|913.01|0
1737337500000|2025-01-20 01:45:00|913.71|913.21|913.81|913.31|914.01|913.51|913.71|913.21|0
1737337800000|2025-01-20 01:50:00|913.71|913.21|913.71|913.21|913.71|913.21|913.71|913.21|0
1737338100000|2025-01-20 01:55:00|913.61|913.11|913.71|913.21|913.81|913.31|913.61|913.11|0
1737338400000|2025-01-20 02:00:00|913.61|913.11|913.51|913.01|913.71|913.21|913.51|913.01|0
1737338700000|2025-01-20 02:05:00|913.41|912.91|913.51|913.01|913.51|913.01|913.31|912.81|0
1737339000000|2025-01-20 02:10:00|913.41|912.91|913.41|912.91|913.51|913.01|913.31|912.81|0
1737339300000|2025-01-20 02:15:00|913.31|912.81|913.51|913.01|913.51|913.01|913.31|912.81|0
1737339600000|2025-01-20 02:20:00|913.41|912.91|913.51|913.01|913.51|913.01|913.31|912.81|0
1737339900000|2025-01-20 02:25:00|913.61|913.11|913.61|913.11|913.71|913.21|913.51|913.01|0
1737340200000|2025-01-20 02:30:00|913.71|913.21|913.81|913.31|913.81|913.31|913.61|913.11|0
1737340500000|2025-01-20 02:35:00|914.01|913.51|914.01|913.51|914.01|913.51|913.91|913.41|0
1737340800000|2025-01-20 02:40:00|913.91|913.41|914.21|913.71|914.21|913.71|913.91|913.41|0
1737341100000|2025-01-20 02:45:00|914.11|913.61|913.81|913.31|914.21|913.71|913.81|913.31|0
1737341400000|2025-01-20 02:50:00|913.71|913.21|913.61|913.11|913.81|913.31|913.51|913.01|0
1737341700000|2025-01-20 02:55:00|913.71|913.21|913.81|913.31|913.81|913.31|913.61|913.11|0
1737342000000|2025-01-20 03:00:00|913.71|913.21|913.61|913.11|913.81|913.31|913.61|913.11|0
1737342300000|2025-01-20 03:05:00|913.81|913.31|913.81|913.31|913.81|913.31|913.81|913.31|0
1737342600000|2025-01-20 03:10:00|913.71|913.21|913.81|913.31|913.81|913.31|913.61|913.11|0
1737342900000|2025-01-20 03:15:00|914.01|913.51|914.21|913.71|914.21|913.71|913.91|913.41|0
1737343200000|2025-01-20 03:20:00|914.31|913.81|914.21|913.71|914.31|913.81|914.21|913.71|0
1737343500000|2025-01-20 03:25:00|914.11|913.61|914.01|913.51|914.21|913.71|913.91|913.41|0
1737343800000|2025-01-20 03:30:00|913.81|913.31|914.01|913.51|914.21|913.71|913.81|913.31|0
1737344100000|2025-01-20 03:35:00|913.81|913.31|913.61|913.11|913.81|913.31|913.51|913.01|0
1737344400000|2025-01-20 03:40:00|913.71|913.21|913.81|913.31|913.81|913.31|913.61|913.11|0
1737344700000|2025-01-20 03:45:00|913.71|913.21|913.71|913.21|913.71|913.21|913.71|913.21|0
1737345000000|2025-01-20 03:50:00|913.81|913.31|913.81|913.31|914.01|913.51|913.71|913.21|0
1737345300000|2025-01-20 03:55:00|914.01|913.51|914.51|914.01|914.51|914.01|914.01|913.51|0
1737345600000|2025-01-20 04:00:00|914.61|914.11|914.81|914.31|914.91|914.41|914.51|914.01|0
1737345900000|2025-01-20 04:05:00|914.61|914.11|914.71|914.21|914.91|914.41|914.61|914.11|0
1737346200000|2025-01-20 04:10:00|914.51|914.01|914.51|914.01|914.51|914.01|914.51|914.01|0
1737346500000|2025-01-20 04:15:00|914.71|914.21|914.51|914.01|914.71|914.21|914.51|914.01|0
1737346800000|2025-01-20 04:20:00|914.41|913.91|914.51|914.01|914.51|914.01|914.31|913.81|0
1737347100000|2025-01-20 04:25:00|914.41|913.91|914.31|913.81|914.41|913.91|914.31|913.81|0
1737347400000|2025-01-20 04:30:00|914.21|913.71|914.21|913.71|914.31|913.81|914.21|913.71|0
1737347700000|2025-01-20 04:35:00|914.31|913.81|914.21|913.71|914.31|913.81|914.21|913.71|0
1737348000000|2025-01-20 04:40:00|914.31|913.81|914.21|913.71|914.31|913.81|914.21|913.71|0
1737348300000|2025-01-20 04:45:00|914.31|913.81|914.31|913.81|914.31|913.81|914.31|913.81|0
1737348600000|2025-01-20 04:50:00|914.21|913.71|914.41|913.91|914.41|913.91|914.21|913.71|0
1737349500000|2025-01-20 05:05:00|914.51|914.01|914.51|914.01|914.51|914.01|914.41|913.91|0
1737350100000|2025-01-20 05:15:00|914.41|913.91|914.51|914.01|914.51|914.01|914.41|913.91|0
1737350400000|2025-01-20 05:20:00|914.71|914.21|914.71|914.21|914.71|914.21|914.71|914.21|0
1737351300000|2025-01-20 05:35:00|914.81|914.31|914.61|914.11|914.91|914.41|914.61|914.11|0
1737351600000|2025-01-20 05:40:00|914.71|914.21|914.71|914.21|914.71|914.21|914.61|914.11|0
1737351900000|2025-01-20 05:45:00|914.51|914.01|914.51|914.01|914.51|914.01|914.51|914.01|0
1737352500000|2025-01-20 05:55:00|914.71|914.21|914.91|914.41|914.91|914.41|914.71|914.21|0
1737352800000|2025-01-20 06:00:00|914.81|914.31|914.51|914.01|914.91|914.41|914.51|914.01|0
1737353100000|2025-01-20 06:05:00|914.41|913.91|914.31|913.81|914.51|914.01|914.21|913.71|0
1737353400000|2025-01-20 06:10:00|914.21|913.71|914.01|913.51|914.21|913.71|914.01|913.51|0
1737353700000|2025-01-20 06:15:00|913.81|913.31|914.41|913.91|914.41|913.91|913.81|913.31|0
1737354000000|2025-01-20 06:20:00|914.21|913.71|914.41|913.91|914.41|913.91|914.21|913.71|0
1737354300000|2025-01-20 06:25:00|914.31|913.81|914.21|913.71|914.41|913.91|914.01|913.51|0
1737354600000|2025-01-20 06:30:00|914.41|913.91|914.41|913.91|914.51|914.01|914.41|913.91|0
1737354900000|2025-01-20 06:35:00|914.31|913.81|913.81|913.31|914.31|913.81|913.81|913.31|0
1737355200000|2025-01-20 06:40:00|913.71|913.21|913.71|913.21|913.81|913.31|913.51|913.01|0
1737355500000|2025-01-20 06:45:00|913.81|913.31|913.81|913.31|914.01|913.51|913.71|913.21|0
1737355800000|2025-01-20 06:50:00|913.71|913.21|913.91|913.41|913.91|913.41|913.71|913.21|0
1737356100000|2025-01-20 06:55:00|914.01|913.51|913.91|913.41|914.41|913.91|913.91|913.41|0
1737356400000|2025-01-20 07:00:00|914.01|913.51|912.61|912.31|915.11|914.81|912.11|911.81|53
1737356700000|2025-01-20 07:05:00|912.71|912.41|912.91|912.61|913.01|912.71|912.71|912.41|9
1737357000000|2025-01-20 07:10:00|912.81|912.51|912.81|912.51|913.01|912.71|912.71|912.41|6
1737357600000|2025-01-20 07:20:00|||||||||2
1737357900000|2025-01-20 07:25:00|912.91|912.61|913.11|912.81|913.21|912.91|912.91|912.61|6
1737358200000|2025-01-20 07:30:00|912.91|912.61|913.11|912.81|913.11|912.81|912.81|912.51|12
1737358500000|2025-01-20 07:35:00|913.21|912.91|913.21|912.91|913.21|912.91|913.21|912.91|0
1737358800000|2025-01-20 07:40:00|913.31|913.01|913.41|913.11|913.41|913.11|913.31|913.01|2
1737359100000|2025-01-20 07:45:00|913.51|913.21|913.81|913.51|913.81|913.51|913.31|913.01|2
1737359400000|2025-01-20 07:50:00|913.91|913.61|913.81|913.51|914.01|913.71|913.71|913.41|4
1737359700000|2025-01-20 07:55:00|913.71|913.41|913.81|913.51|914.61|914.31|913.61|913.31|21
1737360000000|2025-01-20 08:00:00|913.71|913.61|914.91|914.81|915.01|914.91|913.71|913.61|89
1737360300000|2025-01-20 08:05:00|915.01|914.91|915.41|915.31|915.41|915.31|914.81|914.71|35
1737360600000|2025-01-20 08:10:00|915.31|915.21|915.71|915.61|916.01|915.91|915.21|915.11|41
1737360900000|2025-01-20 08:15:00|915.81|915.71|915.51|915.41|915.81|915.71|915.31|915.21|54
1737361200000|2025-01-20 08:20:00|915.41|915.31|915.21|915.11|915.51|915.41|915.11|915.01|30
1737361500000|2025-01-20 08:25:00|915.11|915.01|914.71|914.61|915.21|915.11|914.51|914.41|29
1737361800000|2025-01-20 08:30:00|914.81|914.71|915.81|915.71|915.91|915.81|914.81|914.71|76
1737362100000|2025-01-20 08:35:00|915.91|915.81|916.41|916.31|916.51|916.41|915.81|915.71|79
1737362400000|2025-01-20 08:40:00|916.51|916.41|916.11|916.01|916.51|916.41|915.91|915.81|87
1737362700000|2025-01-20 08:45:00|916.01|915.91|915.81|915.71|916.11|916.01|915.71|915.61|50
1737363000000|2025-01-20 08:50:00|915.91|915.81|916.31|916.21|916.31|916.21|915.81|915.71|24
1737363300000|2025-01-20 08:55:00|916.21|916.11|915.91|915.81|916.31|916.21|915.91|915.81|64
1737363600000|2025-01-20 09:00:00|915.81|915.71|915.81|915.71|916.21|916.11|915.61|915.51|64
1737363900000|2025-01-20 09:05:00|915.71|915.61|916.31|916.21|916.51|916.41|915.71|915.61|70
1737364200000|2025-01-20 09:10:00|916.41|916.31|916.31|916.21|916.61|916.51|916.31|916.21|49
1737364500000|2025-01-20 09:15:00|916.21|916.11|916.51|916.41|916.51|916.41|916.11|916.01|62
1737364800000|2025-01-20 09:20:00|916.61|916.51|916.51|916.41|916.91|916.81|916.41|916.31|78
1737365100000|2025-01-20 09:25:00|916.61|916.51|916.61|916.51|916.61|916.51|916.31|916.21|36
1737365400000|2025-01-20 09:30:00|916.71|916.61|916.31|916.21|916.81|916.71|916.31|916.21|38
1737365700000|2025-01-20 09:35:00|916.21|916.11|916.61|916.51|916.71|916.61|916.21|916.11|52
1737366000000|2025-01-20 09:40:00|916.51|916.41|916.81|916.71|916.91|916.81|916.41|916.31|38
1737366300000|2025-01-20 09:45:00|916.91|916.81|916.31|916.21|916.91|916.81|916.31|916.21|41
1737366600000|2025-01-20 09:50:00|916.21|916.11|916.01|915.91|916.31|916.21|915.91|915.81|52
1737366900000|2025-01-20 09:55:00|916.11|916.01|915.91|915.81|916.21|916.11|915.91|915.81|44
1737367200000|2025-01-20 10:00:00|916.01|915.91|915.81|915.71|916.21|916.11|915.81|915.71|44
1737367500000|2025-01-20 10:05:00|915.71|915.61|915.21|915.11|915.81|915.71|915.11|915.01|40
1737367800000|2025-01-20 10:10:00|915.31|915.21|915.31|915.21|915.41|915.31|915.11|915.01|89
1737368100000|2025-01-20 10:15:00|915.21|915.11|915.51|915.41|915.71|915.61|915.01|914.91|137
1737368400000|2025-01-20 10:20:00|915.61|915.51|915.81|915.71|915.91|915.81|915.51|915.41|37
1737368700000|2025-01-20 10:25:00|915.91|915.81|915.41|915.31|915.91|915.81|915.21|915.11|20
1737369000000|2025-01-20 10:30:00|915.31|915.21|915.41|915.31|915.51|915.41|915.21|915.11|22
1737369300000|2025-01-20 10:35:00|915.31|915.21|915.51|915.41|915.51|915.41|915.21|915.11|14
1737369600000|2025-01-20 10:40:00|915.41|915.31|915.11|915.01|915.61|915.51|915.01|914.91|54
1737369900000|2025-01-20 10:45:00|915.21|915.11|915.31|915.21|915.31|915.21|915.01|914.91|7
1737370200000|2025-01-20 10:50:00|915.41|915.31|915.31|915.21|915.51|915.41|915.31|915.21|13
1737370500000|2025-01-20 10:55:00|915.41|915.31|915.21|915.11|915.41|915.31|915.11|915.01|16
1737370800000|2025-01-20 11:00:00|915.11|915.01|915.31|915.21|915.31|915.21|915.11|915.01|19
1737371100000|2025-01-20 11:05:00|915.21|915.11|915.11|915.01|915.31|915.21|914.81|914.71|29
1737371400000|2025-01-20 11:10:00|915.01|914.91|914.71|914.61|915.01|914.91|914.71|914.61|14
1737371700000|2025-01-20 11:15:00|914.61|914.51|914.51|914.41|914.71|914.61|914.51|914.41|48
1737372000000|2025-01-20 11:20:00|914.61|914.51|914.51|914.41|914.81|914.71|914.51|914.41|23
1737372300000|2025-01-20 11:25:00|914.61|914.51|914.71|914.61|914.81|914.71|914.51|914.41|23
1737372600000|2025-01-20 11:30:00|914.81|914.71|914.81|914.71|914.91|914.81|914.71|914.61|44
1737372900000|2025-01-20 11:35:00|914.71|914.61|914.51|914.41|914.71|914.61|914.31|914.21|31
1737373200000|2025-01-20 11:40:00|914.61|914.51|914.61|914.51|914.61|914.51|914.31|914.21|72
1737373500000|2025-01-20 11:45:00|914.51|914.41|914.61|914.51|914.71|914.61|914.51|914.41|132
1737373800000|2025-01-20 11:50:00|914.71|914.61|914.61|914.51|914.91|914.81|914.51|914.41|122
1737374100000|2025-01-20 11:55:00|914.71|914.61|914.71|914.61|914.81|914.71|914.61|914.51|20
1737374400000|2025-01-20 12:00:00|914.81|914.71|914.61|914.51|914.81|914.71|914.51|914.41|33
1737374700000|2025-01-20 12:05:00|914.71|914.61|915.11|915.01|915.21|915.11|914.71|914.61|23
1737375000000|2025-01-20 12:10:00|915.21|915.11|915.01|914.91|915.41|915.31|915.01|914.91|30
1737375300000|2025-01-20 12:15:00|915.11|915.01|914.91|914.81|915.41|915.31|914.91|914.81|74
1737375600000|2025-01-20 12:20:00|915.01|914.91|914.71|914.61|915.01|914.91|914.71|914.61|15
1737375900000|2025-01-20 12:25:00|914.61|914.51|915.11|915.01|915.11|915.01|914.61|914.51|26
1737376200000|2025-01-20 12:30:00|915.21|915.11|915.21|915.11|915.31|915.21|915.01|914.91|31
1737376500000|2025-01-20 12:35:00|915.31|915.21|915.21|915.11|915.41|915.31|915.11|915.01|12
1737376800000|2025-01-20 12:40:00|915.11|915.01|915.61|915.51|915.61|915.51|915.11|915.01|41
1737377100000|2025-01-20 12:45:00|915.71|915.61|915.61|915.51|915.81|915.71|915.51|915.41|17
1737377400000|2025-01-20 12:50:00|915.51|915.41|915.61|915.51|915.61|915.51|915.31|915.21|15
1737377700000|2025-01-20 12:55:00|915.51|915.41|915.31|915.21|915.61|915.51|915.31|915.21|16
1737378000000|2025-01-20 13:00:00|915.41|915.31|915.51|915.41|915.61|915.51|915.21|915.11|29
1737378300000|2025-01-20 13:05:00|915.61|915.51|915.21|915.11|915.71|915.61|915.21|915.11|18
1737378600000|2025-01-20 13:10:00|915.31|915.21|915.31|915.21|915.41|915.31|915.21|915.11|33
1737378900000|2025-01-20 13:15:00|915.41|915.31|915.01|914.91|915.51|915.41|915.01|914.91|51
1737379200000|2025-01-20 13:20:00|915.11|915.01|915.11|915.01|915.21|915.11|914.91|914.81|68
1737379500000|2025-01-20 13:25:00|915.21|915.11|914.81|914.71|915.31|915.21|914.71|914.61|51
1737379800000|2025-01-20 13:30:00|914.31|914.21|917.21|917.11|917.61|917.51|914.31|914.21|1088
1737380100000|2025-01-20 13:35:00|917.11|917.01|916.91|916.81|917.21|917.11|916.11|916.01|143
1737380400000|2025-01-20 13:40:00|916.81|916.71|916.81|916.71|917.11|917.01|915.81|915.71|71
1737380700000|2025-01-20 13:45:00|916.71|916.61|917.41|917.31|917.91|917.81|916.71|916.61|84
1737381000000|2025-01-20 13:50:00|917.31|917.21|917.61|917.51|917.81|917.71|917.21|917.11|69
1737381300000|2025-01-20 13:55:00|917.51|917.41|917.61|917.51|918.01|917.91|917.31|917.21|93
1737381600000|2025-01-20 14:00:00|917.71|917.61|918.31|918.21|918.41|918.31|917.61|917.51|89
1737381900000|2025-01-20 14:05:00|918.41|918.31|917.61|917.51|918.51|918.41|917.41|917.31|85
1737382200000|2025-01-20 14:10:00|917.71|917.61|917.11|917.01|917.71|917.61|916.91|916.81|93
1737382500000|2025-01-20 14:15:00|917.21|917.11|917.61|917.51|917.71|917.61|917.11|917.01|62
1737382800000|2025-01-20 14:20:00|917.51|917.41|917.81|917.71|918.11|918.01|917.51|917.41|70
1737383100000|2025-01-20 14:25:00|917.91|917.81|918.31|918.21|918.61|918.51|917.51|917.41|103
1737383400000|2025-01-20 14:30:00|918.41|918.31|918.91|918.81|918.91|918.81|918.01|917.91|52
1737383700000|2025-01-20 14:35:00|919.01|918.91|918.81|918.71|919.01|918.91|918.41|918.31|72
1737384000000|2025-01-20 14:40:00|918.91|918.81|919.81|919.71|920.01|919.91|918.71|918.61|176
1737384300000|2025-01-20 14:45:00|919.91|919.81|919.31|919.21|919.91|919.81|919.11|919.01|89
1737384600000|2025-01-20 14:50:00|919.41|919.31|919.51|919.41|919.51|919.41|919.01|918.91|50
1737384900000|2025-01-20 14:55:00|919.61|919.51|919.41|919.31|919.61|919.51|919.11|919.01|77
1737385200000|2025-01-20 15:00:00|919.51|919.41|919.11|919.01|919.51|919.41|918.71|918.61|74
1737385500000|2025-01-20 15:05:00|919.21|919.11|919.51|919.41|919.91|919.81|919.11|919.01|56
1737385800000|2025-01-20 15:10:00|919.41|919.31|919.31|919.21|919.61|919.51|919.21|919.11|59
1737386100000|2025-01-20 15:15:00|919.21|919.11|918.91|918.81|919.31|919.21|918.51|918.41|61
1737386400000|2025-01-20 15:20:00|918.81|918.71|918.01|917.91|918.81|918.71|917.91|917.81|61
1737386700000|2025-01-20 15:25:00|917.91|917.81|918.51|918.41|918.51|918.41|917.91|917.81|41
1737387000000|2025-01-20 15:30:00|918.41|918.31|918.11|918.01|918.51|918.41|918.01|917.91|43
1737387300000|2025-01-20 15:35:00|918.01|917.91|917.71|917.61|918.11|918.01|917.71|917.61|49
1737387600000|2025-01-20 15:40:00|917.81|917.71|917.31|917.21|917.91|917.81|917.21|917.11|62
1737387900000|2025-01-20 15:45:00|917.21|917.11|916.91|916.81|917.31|917.21|916.81|916.71|48
1737388200000|2025-01-20 15:50:00|917.01|916.91|916.71|916.61|917.11|917.01|916.71|916.61|25
1737388500000|2025-01-20 15:55:00|916.81|916.71|917.01|916.91|917.11|917.01|916.61|916.51|55
1737388800000|2025-01-20 16:00:00|917.11|917.01|917.21|917.11|917.61|917.51|916.91|916.81|99
1737389100000|2025-01-20 16:05:00|917.31|917.21|917.31|917.21|917.51|917.41|917.11|917.01|48
1737389400000|2025-01-20 16:10:00|917.41|917.31|917.01|916.91|917.41|917.31|916.91|916.81|73
1737389700000|2025-01-20 16:15:00|916.91|916.81|916.91|916.81|917.11|917.01|916.71|916.61|49
1737390000000|2025-01-20 16:20:00|917.01|916.91|917.21|917.11|917.31|917.21|917.01|916.91|107
1737390300000|2025-01-20 16:25:00|917.11|917.01|917.41|917.31|917.61|917.51|917.11|917.01|98
1737390600000|2025-01-20 16:30:00|917.51|917.21|916.81|916.51|917.71|917.41|916.71|916.41|435
1737390900000|2025-01-20 16:35:00|916.91|916.61|916.71|916.41|916.91|916.61|916.61|916.31|104
1737391200000|2025-01-20 16:40:00|916.61|916.31|916.91|916.61|917.11|916.81|916.61|916.31|35
1737391500000|2025-01-20 16:45:00|917.01|916.71|917.31|917.01|917.31|917.01|916.91|916.61|7
1737391800000|2025-01-20 16:50:00|917.21|916.91|917.21|916.91|917.31|917.01|917.11|916.81|1
1737392100000|2025-01-20 16:55:00|917.11|916.81|917.01|916.71|917.11|916.81|917.01|916.71|1
1737392400000|2025-01-20 17:00:00|917.11|916.81|917.41|917.11|917.41|917.11|917.01|916.71|10
1737392700000|2025-01-20 17:05:00|917.31|917.01|917.21|916.91|917.31|917.01|916.91|916.61|29
1737393000000|2025-01-20 17:10:00|917.31|917.01|917.51|917.21|917.61|917.31|917.31|917.01|14
1737393300000|2025-01-20 17:15:00|917.41|917.11|917.41|917.11|917.51|917.21|917.31|917.01|14
1737393600000|2025-01-20 17:20:00|917.51|917.21|916.51|916.21|917.61|917.31|916.51|916.21|25
1737393900000|2025-01-20 17:25:00|916.41|916.11|915.51|915.21|916.91|916.61|913.41|913.11|188
1737394200000|2025-01-20 17:30:00|915.41|915.11|915.91|915.61|916.21|915.91|915.21|914.91|21
1737394500000|2025-01-20 17:35:00|916.01|915.71|916.51|916.21|916.61|916.31|915.91|915.61|10
1737394800000|2025-01-20 17:40:00|916.61|916.31|916.01|915.71|916.81|916.51|915.61|915.31|18
1737395100000|2025-01-20 17:45:00|916.11|915.81|916.41|916.11|916.41|916.11|916.11|915.81|1
1737395400000|2025-01-20 17:50:00|916.21|915.91|916.21|915.91|916.21|915.91|916.11|915.81|3
1737395700000|2025-01-20 17:55:00|916.31|916.01|916.31|916.01|916.41|916.11|916.21|915.91|5
1737396000000|2025-01-20 18:00:00|916.21|915.91|916.51|916.21|916.51|916.21|916.21|915.91|0
1737396300000|2025-01-20 18:05:00|916.41|916.11|916.41|916.11|916.41|916.11|916.41|916.11|0
1737396900000|2025-01-20 18:15:00|916.51|916.21|916.51|916.21|916.51|916.21|916.51|916.21|1
1737398100000|2025-01-20 18:35:00|916.61|916.31|916.51|916.21|916.61|916.31|916.51|916.21|0
1737398400000|2025-01-20 18:40:00|916.61|916.31|916.61|916.31|916.61|916.31|916.61|916.31|0
1737398700000|2025-01-20 18:45:00|916.51|916.21|916.61|916.31|916.61|916.31|916.51|916.21|0
1737399000000|2025-01-20 18:50:00|916.41|916.11|916.51|916.21|916.61|916.31|916.31|916.01|4
1737399300000|2025-01-20 18:55:00|916.61|916.31|916.61|916.31|916.61|916.31|916.61|916.31|0
1737399600000|2025-01-20 19:00:00|916.71|916.41|916.61|916.31|916.71|916.41|916.61|916.31|0
1737399900000|2025-01-20 19:05:00|916.51|916.21|916.61|916.31|916.61|916.31|916.51|916.21|0
1737400500000|2025-01-20 19:15:00|916.51|916.21|916.61|916.31|916.61|916.31|916.51|916.21|0
1737401100000|2025-01-20 19:25:00|916.71|916.41|916.71|916.41|916.71|916.41|916.61|916.31|1
1737402900000|2025-01-20 19:55:00|916.81|916.51|916.81|916.51|916.81|916.51|916.81|916.51|0
1737403200000|2025-01-20 20:00:00|||||||||1
1737405000000|2025-01-20 20:30:00|||||||||1
1737405300000|2025-01-20 20:35:00|916.91|916.61|916.91|916.61|916.91|916.61|916.91|916.61|6
1737405600000|2025-01-20 20:40:00|917.01|916.71|917.11|916.81|917.11|916.81|917.01|916.71|1
1737405900000|2025-01-20 20:45:00|917.31|917.01|917.21|916.91|917.31|917.01|917.21|916.91|0
1737406500000|2025-01-20 20:55:00|917.11|916.81|917.41|916.91|917.41|917.11|917.01|916.71|4
1737408600000|2025-01-20 21:30:00|917.31|916.81|917.31|916.81|917.31|916.81|917.31|916.81|0
1737409500000|2025-01-20 21:45:00|917.41|916.91|917.41|916.91|917.41|916.91|917.41|916.91|0
1737414000000|2025-01-20 23:00:00|918.11|917.61|916.91|916.41|918.41|917.91|916.41|915.91|0
1737414300000|2025-01-20 23:05:00|916.81|916.31|917.11|916.61|917.41|916.91|916.81|916.31|0
1737414600000|2025-01-20 23:10:00|917.21|916.71|917.21|916.71|917.31|916.81|917.01|916.51|0
1737414900000|2025-01-20 23:15:00|917.21|916.71|917.41|916.91|917.61|917.11|917.21|916.71|0
1737415200000|2025-01-20 23:20:00|917.51|917.01|917.41|916.91|917.51|917.01|917.31|916.81|0
1737415500000|2025-01-20 23:25:00|917.51|917.01|917.41|916.91|917.51|917.01|917.31|916.81|0
1737415800000|2025-01-20 23:30:00|917.31|916.81|917.31|916.81|917.51|917.01|917.31|916.81|0
1737416100000|2025-01-20 23:35:00|917.21|916.71|916.91|916.41|917.31|916.81|916.91|916.41|0
1737416400000|2025-01-20 23:40:00|917.01|916.51|917.21|916.71|917.41|916.91|916.91|916.41|0
1737416700000|2025-01-20 23:45:00|917.11|916.61|917.61|917.11|917.91|917.41|917.11|916.61|0
1737417000000|2025-01-20 23:50:00|917.71|917.21|917.71|917.21|917.81|917.31|917.61|917.11|0
1737417300000|2025-01-20 23:55:00|917.61|917.11|917.81|917.31|917.81|917.31|917.61|917.11|0
1737417600000|2025-01-21 00:00:00|917.71|917.21|917.71|917.21|917.91|917.41|917.61|917.11|0
1737417900000|2025-01-21 00:05:00|917.61|917.11|918.01|917.51|918.11|917.61|917.61|917.11|0
1737418200000|2025-01-21 00:10:00|917.91|917.41|918.01|917.51|918.01|917.51|917.91|917.41|0
1737418500000|2025-01-21 00:15:00|917.91|917.41|919.31|918.81|919.81|919.31|917.91|917.41|0
1737418800000|2025-01-21 00:20:00|919.21|918.71|918.91|918.41|919.31|918.81|918.71|918.21|0
1737419100000|2025-01-21 00:25:00|919.11|918.61|918.91|918.41|919.11|918.61|918.71|918.21|0
1737419400000|2025-01-21 00:30:00|919.11|918.61|919.11|918.61|919.11|918.61|919.11|918.61|0
1737419700000|2025-01-21 00:35:00|918.91|918.41|918.71|918.21|918.91|918.41|918.71|918.21|0
1737420000000|2025-01-21 00:40:00|918.91|918.41|918.91|918.41|918.91|918.41|918.31|917.81|0
1737420300000|2025-01-21 00:45:00|918.71|918.21|918.31|917.81|919.31|918.81|918.21|917.71|0
1737420600000|2025-01-21 00:50:00|918.21|917.71|914.71|914.21|918.21|917.71|913.81|913.31|0
1737420900000|2025-01-21 00:55:00|914.81|914.31|912.11|911.61|915.11|914.61|912.01|911.51|0
1737421200000|2025-01-21 01:00:00|912.01|911.51|912.91|912.41|913.31|912.81|910.91|910.41|0
1737421500000|2025-01-21 01:05:00|912.71|912.21|912.71|912.21|913.61|913.11|912.01|911.51|0
1737421800000|2025-01-21 01:10:00|912.81|912.31|913.31|912.81|914.31|913.81|912.81|912.31|0
1737422100000|2025-01-21 01:15:00|913.21|912.71|913.51|913.01|914.41|913.91|913.11|912.61|0
1737422400000|2025-01-21 01:20:00|913.41|912.91|913.51|913.01|914.01|913.51|913.31|912.81|0
1737422700000|2025-01-21 01:25:00|913.61|913.11|914.91|914.41|915.21|914.71|912.91|912.41|0
1737423000000|2025-01-21 01:30:00|915.01|914.51|914.21|913.71|915.51|915.01|914.01|913.51|0
1737423300000|2025-01-21 01:35:00|914.01|913.51|913.91|913.41|914.21|913.71|912.91|912.41|0
1737423600000|2025-01-21 01:40:00|913.81|913.31|914.21|913.71|914.51|914.01|913.61|913.11|0
1737423900000|2025-01-21 01:45:00|914.11|913.61|914.03|913.53|914.63|914.13|914.01|913.51|0
1737424200000|2025-01-21 01:50:00|914.23|913.73|915.13|914.63|915.13|914.63|914.23|913.73|0
1737424500000|2025-01-21 01:55:00|915.43|914.93|914.93|914.43|915.43|914.93|914.73|914.23|0
1737424800000|2025-01-21 02:00:00|915.03|914.53|916.03|915.53|916.13|915.63|914.93|914.43|0
1737425100000|2025-01-21 02:05:00|916.13|915.63|915.93|915.43|916.33|915.83|915.83|915.33|0
1737425400000|2025-01-21 02:10:00|915.83|915.33|916.03|915.53|916.33|915.83|915.83|915.33|0
1737425700000|2025-01-21 02:15:00|915.93|915.43|915.83|915.33|915.93|915.43|915.53|915.03|0
1737426000000|2025-01-21 02:20:00|915.93|915.43|916.53|916.03|916.53|916.03|915.73|915.23|0
1737426300000|2025-01-21 02:25:00|916.43|915.93|915.83|915.33|916.43|915.93|915.83|915.33|0
1737426600000|2025-01-21 02:30:00|915.73|915.23|915.83|915.33|915.93|915.43|915.63|915.13|0
1737426900000|2025-01-21 02:35:00|915.73|915.23|915.93|915.43|915.93|915.43|915.63|915.13|0
1737427200000|2025-01-21 02:40:00|916.03|915.53|915.83|915.33|916.13|915.63|915.63|915.13|0
1737427500000|2025-01-21 02:45:00|915.93|915.43|916.23|915.73|916.33|915.83|915.93|915.43|0
1737427800000|2025-01-21 02:50:00|916.13|915.63|915.83|915.33|916.13|915.63|915.63|915.13|0
1737428100000|2025-01-21 02:55:00|915.93|915.43|915.93|915.43|915.93|915.43|915.83|915.33|0
1737428400000|2025-01-21 03:00:00|916.03|915.53|916.23|915.73|916.53|916.03|915.93|915.43|0
1737428700000|2025-01-21 03:05:00|916.13|915.63|916.23|915.73|916.23|915.73|915.93|915.43|0
1737429000000|2025-01-21 03:10:00|916.33|915.83|917.03|916.53|917.03|916.53|916.33|915.83|0
1737429300000|2025-01-21 03:15:00|916.93|916.43|917.23|916.73|917.23|916.73|916.93|916.43|0
1737429600000|2025-01-21 03:20:00|917.13|916.63|917.53|917.03|917.53|917.03|917.13|916.63|0
1737429900000|2025-01-21 03:25:00|917.43|916.93|917.53|917.03|917.53|917.03|917.33|916.83|0
1737430200000|2025-01-21 03:30:00|917.43|916.93|917.73|917.23|917.73|917.23|917.33|916.83|0
1737430500000|2025-01-21 03:35:00|917.63|917.13|916.83|916.33|917.73|917.23|916.63|916.13|0
1737430800000|2025-01-21 03:40:00|916.73|916.23|916.73|916.23|916.83|916.33|916.53|916.03|0
1737431100000|2025-01-21 03:45:00|916.63|916.13|916.33|915.83|916.83|916.33|916.33|915.83|0
1737431400000|2025-01-21 03:50:00|916.23|915.73|916.53|916.03|916.63|916.13|916.13|915.63|0
1737431700000|2025-01-21 03:55:00|916.63|916.13|916.23|915.73|916.83|916.33|916.23|915.73|0
1737432000000|2025-01-21 04:00:00|916.33|915.83|915.93|915.43|916.33|915.83|915.83|915.33|0
1737432300000|2025-01-21 04:05:00|916.03|915.53|915.93|915.43|916.03|915.53|915.93|915.43|0
1737432600000|2025-01-21 04:10:00|916.03|915.53|916.13|915.63|916.13|915.63|915.93|915.43|0
1737432900000|2025-01-21 04:15:00|916.03|915.53|916.13|915.63|916.13|915.63|915.83|915.33|0
1737433200000|2025-01-21 04:20:00|916.33|915.83|916.13|915.63|916.43|915.93|916.03|915.53|0
1737433500000|2025-01-21 04:25:00|916.33|915.83|915.33|914.83|916.33|915.83|915.33|914.83|0
1737433800000|2025-01-21 04:30:00|915.13|914.63|915.33|914.83|915.33|914.83|914.93|914.43|0
1737434100000|2025-01-21 04:35:00|915.23|914.73|914.73|914.23|915.23|914.73|914.63|914.13|0
1737434400000|2025-01-21 04:40:00|914.83|914.33|914.93|914.43|915.03|914.53|914.73|914.23|0
1737434700000|2025-01-21 04:45:00|915.13|914.63|914.73|914.23|915.13|914.63|914.63|914.13|0
1737435000000|2025-01-21 04:50:00|914.63|914.13|914.53|914.03|914.83|914.33|914.43|913.93|0
1737435300000|2025-01-21 04:55:00|914.43|913.93|914.33|913.83|914.43|913.93|914.23|913.73|0
1737435600000|2025-01-21 05:00:00|914.43|913.93|914.73|914.23|914.93|914.43|914.43|913.93|0
1737435900000|2025-01-21 05:05:00|914.93|914.43|914.83|914.33|914.93|914.43|914.63|914.13|0
1737436200000|2025-01-21 05:10:00|914.73|914.23|914.73|914.23|914.73|914.23|914.63|914.13|0
1737436500000|2025-01-21 05:15:00|914.63|914.13|914.33|913.83|914.73|914.23|914.33|913.83|0
1737436800000|2025-01-21 05:20:00|914.43|913.93|914.63|914.13|914.73|914.23|914.43|913.93|0
1737437100000|2025-01-21 05:25:00|914.53|914.03|914.53|914.03|914.63|914.13|914.53|914.03|0
1737437400000|2025-01-21 05:30:00|914.43|913.93|913.93|913.43|914.43|913.93|913.93|913.43|0
1737437700000|2025-01-21 05:35:00|914.03|913.53|914.43|913.93|914.43|913.93|914.03|913.53|0
1737438000000|2025-01-21 05:40:00|914.63|914.13|914.73|914.23|914.73|914.23|914.63|914.13|0
1737438300000|2025-01-21 05:45:00|914.63|914.13|914.73|914.23|914.83|914.33|914.63|914.13|0
1737438600000|2025-01-21 05:50:00|914.63|914.13|914.33|913.83|914.63|914.13|914.23|913.73|0
1737438900000|2025-01-21 05:55:00|914.23|913.73|914.23|913.73|914.43|913.93|913.93|913.43|0
1737439200000|2025-01-21 06:00:00|914.43|913.93|914.43|913.93|914.53|914.03|914.33|913.83|0
1737439500000|2025-01-21 06:05:00|914.53|914.03|914.53|914.03|914.53|914.03|914.13|913.63|0
1737439800000|2025-01-21 06:10:00|914.43|913.93|914.53|914.03|914.53|914.03|914.23|913.73|0
1737440100000|2025-01-21 06:15:00|914.53|914.03|914.43|913.93|914.63|914.13|914.23|913.73|0
1737440400000|2025-01-21 06:20:00|914.33|913.83|914.63|914.13|914.63|914.13|914.23|913.73|0
1737440700000|2025-01-21 06:25:00|914.53|914.03|914.43|913.93|914.63|914.13|914.23|913.73|0
1737441000000|2025-01-21 06:30:00|914.23|913.73|913.73|913.23|914.43|913.93|913.73|913.23|0
1737441300000|2025-01-21 06:35:00|913.93|913.43|914.03|913.53|914.03|913.53|913.23|912.73|0
1737441600000|2025-01-21 06:40:00|914.23|913.73|914.23|913.73|914.43|913.93|914.23|913.73|0
1737441900000|2025-01-21 06:45:00|914.13|913.63|913.73|913.23|914.33|913.83|913.73|913.23|0
1737442200000|2025-01-21 06:50:00|913.63|913.13|913.83|913.33|914.23|913.73|913.53|913.03|0
1737442500000|2025-01-21 06:55:00|913.93|913.43|914.73|914.23|914.73|914.23|913.93|913.43|0
1737442800000|2025-01-21 07:00:00|914.83|914.33|916.43|916.13|916.93|916.63|914.63|914.13|54
1737443100000|2025-01-21 07:05:00|916.33|916.03|916.13|915.83|916.63|916.33|915.83|915.53|6
1737443400000|2025-01-21 07:10:00|916.03|915.73|916.63|916.33|916.63|916.33|916.03|915.73|6
1737443700000|2025-01-21 07:15:00|916.73|916.43|916.13|915.83|916.73|916.43|916.13|915.83|10
1737444000000|2025-01-21 07:20:00|916.23|915.93|915.93|915.63|916.43|916.13|915.73|915.43|8
1737444300000|2025-01-21 07:25:00|916.03|915.73|917.03|916.73|917.23|916.93|916.03|915.73|13
1737444600000|2025-01-21 07:30:00|917.13|916.83|918.13|917.83|918.13|917.83|917.03|916.73|20
1737444900000|2025-01-21 07:35:00|917.73|917.43|917.43|917.13|917.93|917.63|917.43|917.13|4
1737445200000|2025-01-21 07:40:00|917.63|917.33|917.53|917.23|917.83|917.53|917.33|917.03|7
1737445500000|2025-01-21 07:45:00|917.43|917.13|917.13|916.83|917.43|917.13|917.03|916.73|9
1737445800000|2025-01-21 07:50:00|917.23|916.93|917.23|916.93|917.33|917.03|917.03|916.73|9
1737446100000|2025-01-21 07:55:00|917.33|917.03|917.33|917.03|917.33|917.03|916.93|916.63|41
1737446400000|2025-01-21 08:00:00|917.23|917.13|917.83|917.73|918.13|918.03|916.73|916.63|151
1737446700000|2025-01-21 08:05:00|917.93|917.83|918.13|918.03|918.43|918.33|917.33|917.23|101
1737447000000|2025-01-21 08:10:00|918.23|918.13|917.93|917.83|918.33|918.23|917.73|917.63|74
1737447300000|2025-01-21 08:15:00|917.83|917.73|917.73|917.63|918.13|918.03|917.23|917.13|85
1737447600000|2025-01-21 08:20:00|917.83|917.73|917.53|917.43|918.03|917.93|917.33|917.23|28
1737447900000|2025-01-21 08:25:00|917.43|917.33|917.93|917.83|918.13|918.03|917.43|917.33|52
1737448200000|2025-01-21 08:30:00|918.03|917.93|918.33|918.23|918.33|918.23|917.83|917.73|110
1737448500000|2025-01-21 08:35:00|918.23|918.13|918.43|918.33|918.53|918.43|917.93|917.83|77
1737448800000|2025-01-21 08:40:00|918.33|918.23|918.13|918.03|918.73|918.63|918.13|918.03|70
1737449100000|2025-01-21 08:45:00|918.23|918.13|918.33|918.23|918.33|918.23|918.03|917.93|58
1737449400000|2025-01-21 08:50:00|918.43|918.33|918.03|917.93|918.43|918.33|917.93|917.83|42
1737449700000|2025-01-21 08:55:00|917.93|917.83|917.53|917.43|917.93|917.83|917.43|917.33|74
1737450000000|2025-01-21 09:00:00|917.43|917.33|917.93|917.83|918.03|917.93|917.13|917.03|86
1737450300000|2025-01-21 09:05:00|918.03|917.93|917.53|917.43|918.03|917.93|917.53|917.43|26
1737450600000|2025-01-21 09:10:00|917.63|917.53|917.63|917.53|918.03|917.93|917.53|917.43|36
1737450900000|2025-01-21 09:15:00|917.53|917.43|917.23|917.13|917.93|917.83|917.13|917.03|129
1737451200000|2025-01-21 09:20:00|917.13|917.03|917.53|917.43|917.73|917.63|917.03|916.93|82
1737451500000|2025-01-21 09:25:00|917.43|917.33|917.63|917.53|917.73|917.63|917.23|917.13|43
1737451800000|2025-01-21 09:30:00|917.53|917.43|917.83|917.73|918.03|917.93|917.33|917.23|28
1737452100000|2025-01-21 09:35:00|917.73|917.63|917.43|917.33|917.93|917.83|917.33|917.23|106
1737452400000|2025-01-21 09:40:00|917.53|917.43|917.23|917.13|917.73|917.63|917.23|917.13|54
1737452700000|2025-01-21 09:45:00|917.33|917.23|917.33|917.23|917.43|917.33|917.03|916.93|48
1737453000000|2025-01-21 09:50:00|917.23|917.13|917.33|917.23|917.43|917.33|917.03|916.93|33
1737453300000|2025-01-21 09:55:00|917.43|917.33|917.63|917.53|917.73|917.63|917.23|917.13|29
1737453600000|2025-01-21 10:00:00|917.73|917.63|917.83|917.73|918.43|918.33|917.73|917.63|75
1737453900000|2025-01-21 10:05:00|917.93|917.83|917.93|917.83|918.23|918.13|917.73|917.63|54
1737454200000|2025-01-21 10:10:00|918.03|917.93|917.93|917.83|918.43|918.33|917.73|917.63|64
1737454500000|2025-01-21 10:15:00|917.83|917.73|917.53|917.43|917.93|917.83|917.53|917.43|57
1737454800000|2025-01-21 10:20:00|917.43|917.33|917.13|917.03|917.53|917.43|917.13|917.03|114
1737455100000|2025-01-21 10:25:00|917.03|916.93|916.93|916.83|917.13|917.03|916.73|916.63|100
1737455400000|2025-01-21 10:30:00|916.83|916.73|917.23|917.13|917.33|917.23|916.83|916.73|47
1737455700000|2025-01-21 10:35:00|917.33|917.23|917.03|916.93|917.33|917.23|917.03|916.93|36
1737456000000|2025-01-21 10:40:00|916.93|916.83|917.13|917.03|917.13|917.03|916.73|916.63|21
1737456300000|2025-01-21 10:45:00|917.23|917.13|917.03|916.93|917.33|917.23|916.93|916.83|30
1737456600000|2025-01-21 10:50:00|916.93|916.83|916.63|916.53|917.03|916.93|916.53|916.43|52
1737456900000|2025-01-21 10:55:00|916.73|916.63|915.63|915.53|916.73|916.63|915.63|915.53|64
1737457200000|2025-01-21 11:00:00|915.73|915.63|916.33|916.23|916.53|916.43|915.53|915.43|130
1737457500000|2025-01-21 11:05:00|916.23|916.13|916.23|916.13|916.33|916.23|915.93|915.83|52
1737457800000|2025-01-21 11:10:00|916.13|916.03|916.03|915.93|916.33|916.23|915.93|915.83|31
1737458100000|2025-01-21 11:15:00|916.13|916.03|916.23|916.13|916.33|916.23|915.93|915.83|41
1737458400000|2025-01-21 11:20:00|916.13|916.03|916.03|915.93|916.23|916.13|915.83|915.73|35
1737458700000|2025-01-21 11:25:00|916.13|916.03|915.83|915.73|916.13|916.03|915.63|915.53|38
1737459000000|2025-01-21 11:30:00|915.73|915.63|915.83|915.73|915.83|915.73|915.43|915.33|54
1737459300000|2025-01-21 11:35:00|915.93|915.83|915.73|915.63|915.93|915.83|915.53|915.43|43
1737459600000|2025-01-21 11:40:00|915.83|915.73|915.63|915.53|915.83|915.73|915.53|915.43|39
1737459900000|2025-01-21 11:45:00|915.53|915.43|915.63|915.53|915.73|915.63|915.43|915.33|36
1737460200000|2025-01-21 11:50:00|915.53|915.43|915.83|915.73|915.83|915.73|915.43|915.33|31
1737460500000|2025-01-21 11:55:00|915.73|915.63|915.03|914.93|915.83|915.73|914.53|914.43|235
1737460800000|2025-01-21 12:00:00|915.13|915.03|915.23|915.13|915.33|915.23|915.03|914.93|34
1737461100000|2025-01-21 12:05:00|915.33|915.23|915.63|915.53|915.73|915.63|915.13|915.03|37
1737461400000|2025-01-21 12:10:00|915.53|915.43|915.63|915.53|915.73|915.63|915.43|915.33|27
1737461700000|2025-01-21 12:15:00|915.73|915.63|915.73|915.63|915.73|915.63|915.33|915.23|31
1737462000000|2025-01-21 12:20:00|915.63|915.53|915.13|915.03|915.73|915.63|915.03|914.93|48
1737462300000|2025-01-21 12:25:00|915.23|915.13|915.73|915.63|915.83|915.73|915.03|914.93|17
1737462600000|2025-01-21 12:30:00|915.83|915.73|915.83|915.73|916.03|915.93|915.63|915.53|48
1737462900000|2025-01-21 12:35:00|915.73|915.63|916.13|916.03|916.33|916.23|915.73|915.63|16
1737463200000|2025-01-21 12:40:00|916.03|915.93|915.73|915.63|916.13|916.03|915.73|915.63|16
1737463500000|2025-01-21 12:45:00|915.83|915.73|915.73|915.63|915.93|915.83|915.63|915.53|6
1737463800000|2025-01-21 12:50:00|915.63|915.53|915.63|915.53|915.83|915.73|915.53|915.43|7
1737464100000|2025-01-21 12:55:00|915.53|915.43|915.23|915.13|915.63|915.53|915.23|915.13|17
1737464400000|2025-01-21 13:00:00|915.13|915.03|915.03|914.93|915.23|915.13|915.03|914.93|33
1737464700000|2025-01-21 13:05:00|914.93|914.83|914.83|914.73|915.03|914.93|914.73|914.63|36
1737465000000|2025-01-21 13:10:00|914.93|914.83|915.23|915.13|915.23|915.13|914.63|914.53|40
1737465300000|2025-01-21 13:15:00|915.13|915.03|915.23|915.13|915.43|915.33|915.03|914.93|34
1737465600000|2025-01-21 13:20:00|915.13|915.03|914.93|914.83|915.23|915.13|914.93|914.83|22
1737465900000|2025-01-21 13:25:00|915.03|914.93|914.53|914.43|915.03|914.93|914.53|914.43|45
1737466200000|2025-01-21 13:30:00|914.63|914.53|914.63|914.53|914.73|914.63|914.33|914.23|48
1737466500000|2025-01-21 13:35:00|914.53|914.43|914.53|914.43|914.73|914.63|914.33|914.23|35
1737466800000|2025-01-21 13:40:00|914.43|914.33|914.53|914.43|914.73|914.63|914.13|914.03|43
1737467100000|2025-01-21 13:45:00|914.43|914.33|915.23|915.13|915.23|915.13|914.43|914.33|17
1737467400000|2025-01-21 13:50:00|915.13|915.03|915.23|915.13|915.33|915.23|914.93|914.83|44
1737467700000|2025-01-21 13:55:00|915.33|915.23|915.53|915.43|915.73|915.63|915.23|915.13|47
1737468000000|2025-01-21 14:00:00|915.63|915.53|915.03|914.93|915.63|915.53|915.03|914.93|17
1737468300000|2025-01-21 14:05:00|915.13|915.03|915.03|914.93|915.13|915.03|914.83|914.73|35
1737468600000|2025-01-21 14:10:00|914.93|914.83|914.73|914.63|915.13|915.03|914.63|914.53|32
1737468900000|2025-01-21 14:15:00|914.83|914.73|914.53|914.43|914.83|914.73|914.43|914.33|39
1737469200000|2025-01-21 14:20:00|914.63|914.53|914.83|914.73|914.93|914.83|914.53|914.43|47
1737469500000|2025-01-21 14:25:00|914.93|914.83|914.93|914.83|915.43|915.33|914.83|914.73|63
1737469800000|2025-01-21 14:30:00|915.03|914.93|914.03|913.93|915.03|914.93|913.93|913.83|215
1737470100000|2025-01-21 14:35:00|914.13|914.03|913.83|913.73|914.63|914.53|913.83|913.73|114
1737470400000|2025-01-21 14:40:00|913.93|913.83|914.33|914.23|914.63|914.53|913.63|913.53|196
1737470700000|2025-01-21 14:45:00|914.23|914.13|915.13|915.03|915.43|915.33|914.13|914.03|165
1737471000000|2025-01-21 14:50:00|915.03|914.93|914.63|914.53|915.43|915.33|914.53|914.43|100
1737471300000|2025-01-21 14:55:00|914.73|914.63|914.83|914.73|915.03|914.93|914.63|914.53|79
1737471600000|2025-01-21 15:00:00|914.73|914.63|914.23|914.13|914.73|914.63|914.03|913.93|77
1737471900000|2025-01-21 15:05:00|914.13|914.03|913.83|913.73|914.43|914.33|913.83|913.73|95
1737472200000|2025-01-21 15:10:00|913.73|913.63|912.83|912.73|914.03|913.93|912.73|912.63|104
1737472500000|2025-01-21 15:15:00|912.93|912.83|913.53|913.43|913.53|913.43|912.83|912.73|87
1737472800000|2025-01-21 15:20:00|913.63|913.53|913.53|913.43|913.63|913.53|913.23|913.13|72
1737473100000|2025-01-21 15:25:00|913.63|913.53|913.93|913.83|914.03|913.93|913.53|913.43|50
1737473400000|2025-01-21 15:30:00|913.83|913.73|913.53|913.43|913.93|913.83|913.33|913.23|47
1737473700000|2025-01-21 15:35:00|913.43|913.33|913.63|913.53|913.73|913.63|913.33|913.23|39
1737474000000|2025-01-21 15:40:00|913.73|913.63|913.33|913.23|913.93|913.83|913.23|913.13|49
1737474300000|2025-01-21 15:45:00|913.23|913.13|912.53|912.43|913.33|913.23|912.33|912.23|64
1737474600000|2025-01-21 15:50:00|912.63|912.53|912.83|912.73|912.83|912.73|912.23|912.13|68
1737474900000|2025-01-21 15:55:00|912.93|912.83|913.03|912.93|913.13|913.03|912.63|912.53|63
1737475200000|2025-01-21 16:00:00|913.13|913.03|913.13|913.03|913.23|913.13|912.53|912.43|51
1737475500000|2025-01-21 16:05:00|913.23|913.13|913.43|913.33|913.53|913.43|913.13|913.03|57
1737475800000|2025-01-21 16:10:00|913.33|913.23|914.13|914.03|914.13|914.03|913.33|913.23|70
1737476100000|2025-01-21 16:15:00|914.03|913.93|914.03|913.93|914.23|914.13|913.83|913.73|64
1737476400000|2025-01-21 16:20:00|914.13|914.03|914.43|914.33|914.43|914.33|913.93|913.83|110
1737476700000|2025-01-21 16:25:00|914.33|914.23|914.63|914.53|914.73|914.63|914.33|914.23|176
1737477000000|2025-01-21 16:30:00|914.73|914.43|914.23|913.93|914.83|914.53|914.13|913.83|285
1737477300000|2025-01-21 16:35:00|914.13|913.83|914.13|913.83|914.33|914.03|913.93|913.63|117
1737477600000|2025-01-21 16:40:00|914.23|913.93|914.13|913.83|914.33|914.03|913.93|913.63|25
1737477900000|2025-01-21 16:45:00|914.23|913.93|914.53|914.23|914.63|914.33|914.13|913.83|19
1737478200000|2025-01-21 16:50:00|914.43|914.13|914.93|914.63|915.03|914.73|914.43|914.13|15
1737478500000|2025-01-21 16:55:00|915.03|914.73|914.83|914.53|915.13|914.83|914.73|914.43|22
1737478800000|2025-01-21 17:00:00|914.73|914.43|914.53|914.23|914.83|914.53|914.43|914.13|17
1737479100000|2025-01-21 17:05:00|914.63|914.33|914.93|914.63|915.03|914.73|914.63|914.33|5
1737479400000|2025-01-21 17:10:00|914.83|914.53|915.03|914.73|915.13|914.83|914.83|914.53|7
1737479700000|2025-01-21 17:15:00|915.13|914.83|914.63|914.33|915.13|914.83|914.53|914.23|26
1737480000000|2025-01-21 17:20:00|914.73|914.43|914.93|914.63|914.93|914.63|914.53|914.23|8
1737480300000|2025-01-21 17:25:00|914.83|914.53|915.43|915.13|915.63|915.33|914.83|914.53|12
1737480600000|2025-01-21 17:30:00|915.33|915.03|915.53|915.23|915.53|915.23|915.33|915.03|3
1737480900000|2025-01-21 17:35:00|915.63|915.33|915.53|915.23|915.63|915.33|915.33|915.03|0
1737481200000|2025-01-21 17:40:00|915.43|915.13|915.63|915.33|915.73|915.43|915.43|915.13|1
1737481500000|2025-01-21 17:45:00|915.53|915.23|915.73|915.43|915.73|915.43|915.53|915.23|0
1737481800000|2025-01-21 17:50:00|915.83|915.53|915.73|915.43|915.83|915.53|915.63|915.33|0
1737482100000|2025-01-21 17:55:00|915.83|915.53|915.83|915.53|915.83|915.53|915.63|915.33|5
1737482400000|2025-01-21 18:00:00|915.73|915.43|915.63|915.33|915.83|915.53|915.43|915.13|5
1737482700000|2025-01-21 18:05:00|915.53|915.23|915.53|915.23|915.63|915.33|915.33|915.03|2
1737483000000|2025-01-21 18:10:00|915.63|915.33|915.23|914.93|915.63|915.33|915.13|914.83|8
1737483300000|2025-01-21 18:15:00|915.33|915.03|915.13|914.83|915.33|915.03|915.13|914.83|0
1737483600000|2025-01-21 18:20:00|915.03|914.73|914.83|914.53|915.03|914.73|914.73|914.43|6
1737483900000|2025-01-21 18:25:00|914.93|914.63|915.03|914.73|915.03|914.73|914.73|914.43|1
1737484200000|2025-01-21 18:30:00|914.93|914.63|915.03|914.73|915.13|914.83|914.93|914.63|4
1737484500000|2025-01-21 18:35:00|914.93|914.63|914.93|914.63|915.13|914.83|914.83|914.53|3
1737484800000|2025-01-21 18:40:00|914.83|914.53|914.83|914.53|914.93|914.63|914.63|914.33|4
1737485100000|2025-01-21 18:45:00|914.73|914.43|914.53|914.23|914.83|914.53|914.43|914.13|6
1737485400000|2025-01-21 18:50:00|914.43|914.13|914.63|914.33|914.73|914.43|914.43|914.13|2
1737485700000|2025-01-21 18:55:00|914.73|914.43|914.83|914.53|914.83|914.53|914.63|914.33|1
1737486000000|2025-01-21 19:00:00|914.73|914.43|914.93|914.63|915.03|914.73|914.73|914.43|7
1737486300000|2025-01-21 19:05:00|914.83|914.53|915.03|914.73|915.03|914.73|914.83|914.53|4
1737486600000|2025-01-21 19:10:00|914.93|914.63|914.93|914.63|915.03|914.73|914.83|914.53|0
1737486900000|2025-01-21 19:15:00|914.83|914.53|914.73|914.43|915.03|914.73|914.73|914.43|7
1737487200000|2025-01-21 19:20:00|914.83|914.53|914.63|914.33|914.83|914.53|914.43|914.13|3
1737487500000|2025-01-21 19:25:00|914.73|914.43|914.73|914.43|914.83|914.53|914.63|914.33|12
1737487800000|2025-01-21 19:30:00|914.63|914.33|914.63|914.33|914.73|914.43|914.53|914.23|9
1737488100000|2025-01-21 19:35:00|914.73|914.43|915.03|914.73|915.03|914.73|914.73|914.43|4
1737488400000|2025-01-21 19:40:00|914.93|914.63|915.03|914.73|915.03|914.73|914.93|914.63|0
1737488700000|2025-01-21 19:45:00|915.13|914.83|915.13|914.83|915.13|914.83|915.03|914.73|0
1737489000000|2025-01-21 19:50:00|915.03|914.73|915.03|914.73|915.13|914.83|914.93|914.63|0
1737489300000|2025-01-21 19:55:00|915.13|914.83|915.43|915.13|915.43|915.13|915.03|914.73|4
1737489600000|2025-01-21 20:00:00|915.33|915.03|915.63|915.33|915.63|915.33|915.33|915.03|7
1737489900000|2025-01-21 20:05:00|915.73|915.43|915.73|915.43|915.83|915.53|915.53|915.23|0
1737490200000|2025-01-21 20:10:00|915.83|915.53|915.73|915.43|915.83|915.53|915.63|915.33|6
1737490500000|2025-01-21 20:15:00|915.63|915.33|915.73|915.43|915.83|915.53|915.63|915.33|0
1737490800000|2025-01-21 20:20:00|915.63|915.33|915.63|915.33|915.73|915.43|915.43|915.13|6
1737491100000|2025-01-21 20:25:00|915.53|915.23|915.93|915.63|916.03|915.73|915.53|915.23|6
1737491400000|2025-01-21 20:30:00|915.83|915.53|915.53|915.23|915.93|915.63|915.53|915.23|3
1737491700000|2025-01-21 20:35:00|915.43|915.13|915.43|915.13|915.43|915.13|915.23|914.93|4
1737492000000|2025-01-21 20:40:00|915.33|915.03|915.43|915.13|915.53|915.23|915.13|914.83|3
1737492300000|2025-01-21 20:45:00|915.33|915.03|915.23|914.93|915.43|915.13|915.23|914.93|7
1737492600000|2025-01-21 20:50:00|915.33|915.03|915.53|915.23|915.63|915.33|915.33|915.03|2
1737492900000|2025-01-21 20:55:00|915.43|915.13|915.63|915.13|915.63|915.33|915.13|914.83|7
1737493200000|2025-01-21 21:00:00|915.73|915.23|916.13|915.63|916.43|915.93|915.73|915.23|0
1737493500000|2025-01-21 21:05:00|916.23|915.73|916.03|915.53|916.43|915.93|916.03|915.53|0
1737493800000|2025-01-21 21:10:00|915.93|915.43|915.83|915.33|915.93|915.43|915.73|915.23|0
1737494100000|2025-01-21 21:15:00|915.73|915.23|915.93|915.43|915.93|915.43|915.73|915.23|0
1737494400000|2025-01-21 21:20:00|915.83|915.33|916.03|915.53|916.03|915.53|915.83|915.33|0
1737495000000|2025-01-21 21:30:00|915.93|915.43|915.93|915.43|916.03|915.53|915.83|915.33|0
1737495300000|2025-01-21 21:35:00|916.03|915.53|916.03|915.53|916.03|915.53|915.93|915.43|0
1737495600000|2025-01-21 21:40:00|916.13|915.63|916.03|915.53|916.13|915.63|916.03|915.53|0
1737495900000|2025-01-21 21:45:00|916.13|915.63|916.13|915.63|916.13|915.63|916.03|915.53|0
1737496200000|2025-01-21 21:50:00|916.03|915.53|916.13|915.63|916.13|915.63|916.03|915.53|0
1737496500000|2025-01-21 21:55:00|916.23|915.73|916.23|915.73|916.33|915.83|916.13|915.63|0
1737496800000|2025-01-21 22:00:00|916.33|915.83|916.13|915.63|916.33|915.83|916.13|915.63|0
1737497100000|2025-01-21 22:05:00|916.23|915.73|916.23|915.73|916.23|915.73|916.23|915.73|0
1737497700000|2025-01-21 22:15:00|916.33|915.83|916.33|915.83|916.33|915.83|916.33|915.83|0
1737498000000|2025-01-21 22:20:00|916.23|915.73|916.13|915.63|916.33|915.83|916.13|915.63|0
1737498300000|2025-01-21 22:25:00|916.23|915.73|916.33|915.83|916.33|915.83|916.23|915.73|0
1737498600000|2025-01-21 22:30:00|916.43|915.93|916.53|916.03|916.53|916.03|916.33|915.83|0
1737498900000|2025-01-21 22:35:00|916.43|915.93|916.43|915.93|916.53|916.03|916.43|915.93|0
1737499200000|2025-01-21 22:40:00|916.53|916.03|916.63|916.13|916.63|916.13|916.43|915.93|0
1737499500000|2025-01-21 22:45:00|916.73|916.23|916.73|916.23|916.73|916.23|916.63|916.13|0
1737499800000|2025-01-21 22:50:00|916.83|916.33|916.43|915.93|917.03|916.53|916.33|915.83|0
1737500100000|2025-01-21 22:55:00|916.53|916.03|916.53|916.03|916.63|916.13|916.43|915.93|0
1737500400000|2025-01-21 23:00:00|916.43|915.93|915.53|915.03|916.83|916.33|915.53|915.03|0
1737500700000|2025-01-21 23:05:00|915.43|914.93|915.93|915.43|916.23|915.73|915.43|914.93|0
1737501000000|2025-01-21 23:10:00|916.03|915.53|916.23|915.73|916.33|915.83|916.03|915.53|0
1737501300000|2025-01-21 23:15:00|916.33|915.83|915.93|915.43|916.33|915.83|915.93|915.43|0
1737501600000|2025-01-21 23:20:00|916.03|915.53|916.03|915.53|916.03|915.53|915.83|915.33|0
1737501900000|2025-01-21 23:25:00|916.13|915.63|915.83|915.33|916.13|915.63|915.73|915.23|0
1737502200000|2025-01-21 23:30:00|915.73|915.23|915.93|915.43|916.03|915.53|915.73|915.23|0
1737502500000|2025-01-21 23:35:00|915.83|915.33|916.05|915.55|916.25|915.75|915.83|915.33|0
1737502800000|2025-01-21 23:40:00|916.15|915.65|916.05|915.55|916.25|915.75|916.05|915.55|0
1737503100000|2025-01-21 23:45:00|916.15|915.65|916.45|915.95|916.45|915.95|916.05|915.55|0
1737503400000|2025-01-21 23:50:00|916.55|916.05|916.45|915.95|916.55|916.05|916.35|915.85|0
1737503700000|2025-01-21 23:55:00|916.35|915.85|916.55|916.05|916.55|916.05|916.35|915.85|0
1737504000000|2025-01-22 00:00:00|916.65|916.15|916.55|916.05|916.65|916.15|916.55|916.05|0
1737504300000|2025-01-22 00:05:00|916.65|916.15|916.65|916.15|916.65|916.15|916.45|915.95|0
1737504600000|2025-01-22 00:10:00|916.75|916.25|916.35|915.85|916.75|916.25|916.25|915.75|0
1737504900000|2025-01-22 00:15:00|916.45|915.95|917.15|916.65|917.15|916.65|916.05|915.55|0
1737505200000|2025-01-22 00:20:00|916.95|916.45|917.35|916.85|917.35|916.85|916.95|916.45|0
1737505500000|2025-01-22 00:25:00|917.15|916.65|917.15|916.65|917.15|916.65|917.15|916.65|0
1737505800000|2025-01-22 00:30:00|917.25|916.75|917.15|916.65|917.35|916.85|917.15|916.65|0
1737506100000|2025-01-22 00:35:00|917.25|916.75|917.35|916.85|917.35|916.85|917.25|916.75|0
1737506400000|2025-01-22 00:40:00|917.15|916.65|917.35|916.85|917.35|916.85|917.15|916.65|0
1737506700000|2025-01-22 00:45:00|917.45|916.95|917.35|916.85|917.45|916.95|917.35|916.85|0
1737507300000|2025-01-22 00:55:00|917.45|916.95|917.75|917.25|918.05|917.55|917.45|916.95|0
1737507600000|2025-01-22 01:00:00|917.65|917.15|917.35|916.85|917.75|917.25|917.15|916.65|0
1737507900000|2025-01-22 01:05:00|917.25|916.75|916.95|916.45|917.25|916.75|916.85|916.35|0
1737508200000|2025-01-22 01:10:00|916.85|916.35|916.55|916.05|916.85|916.35|916.45|915.95|0
1737508500000|2025-01-22 01:15:00|916.65|916.15|916.95|916.45|916.95|916.45|916.45|915.95|0
1737508800000|2025-01-22 01:20:00|916.85|916.35|916.85|916.35|916.95|916.45|916.85|916.35|0
1737509400000|2025-01-22 01:30:00|916.65|916.15|916.95|916.45|916.95|916.45|916.45|915.95|0
1737509700000|2025-01-22 01:35:00|916.85|916.35|916.85|916.35|916.95|916.45|916.85|916.35|0
1737510000000|2025-01-22 01:40:00|916.65|916.15|916.65|916.15|916.85|916.35|916.55|916.05|0
1737510300000|2025-01-22 01:45:00|916.75|916.25|916.85|916.35|916.95|916.45|916.75|916.25|0
1737510600000|2025-01-22 01:50:00|916.95|916.45|916.85|916.35|917.05|916.55|916.65|916.15|0
1737510900000|2025-01-22 01:55:00|916.75|916.25|916.85|916.35|916.85|916.35|916.55|916.05|0
1737511500000|2025-01-22 02:05:00|916.95|916.45|916.85|916.35|917.05|916.55|916.85|916.35|0
1737511800000|2025-01-22 02:10:00|916.95|916.45|917.15|916.65|917.15|916.65|916.95|916.45|0
1737512100000|2025-01-22 02:15:00|917.25|916.75|917.15|916.65|917.35|916.85|917.05|916.55|0
1737512400000|2025-01-22 02:20:00|917.05|916.55|916.85|916.35|917.05|916.55|916.85|916.35|0
1737512700000|2025-01-22 02:25:00|916.65|916.15|916.65|916.15|916.65|916.15|916.65|916.15|0
1737513000000|2025-01-22 02:30:00|916.55|916.05|916.85|916.35|916.85|916.35|916.55|916.05|0
1737513300000|2025-01-22 02:35:00|916.75|916.25|916.75|916.25|916.85|916.35|916.75|916.25|0
1737513600000|2025-01-22 02:40:00|916.65|916.15|916.35|915.85|916.65|916.15|916.35|915.85|0
1737513900000|2025-01-22 02:45:00|916.25|915.75|916.25|915.75|916.25|915.75|916.25|915.75|0
1737514200000|2025-01-22 02:50:00|916.15|915.65|916.35|915.85|916.35|915.85|916.15|915.65|0
1737514500000|2025-01-22 02:55:00|916.45|915.95|916.35|915.85|916.45|915.95|916.15|915.65|0
1737514800000|2025-01-22 03:00:00|916.45|915.95|916.45|915.95|916.45|915.95|916.45|915.95|0
1737515100000|2025-01-22 03:05:00|916.35|915.85|916.35|915.85|916.35|915.85|916.15|915.65|0
1737515400000|2025-01-22 03:10:00|916.45|915.95|916.65|916.15|916.65|916.15|916.45|915.95|0
1737515700000|2025-01-22 03:15:00|916.55|916.05|916.35|915.85|916.55|916.05|916.35|915.85|0
1737516300000|2025-01-22 03:25:00|916.15|915.65|916.45|915.95|916.45|915.95|916.15|915.65|0
1737516900000|2025-01-22 03:35:00|916.65|916.15|916.65|916.15|916.85|916.35|916.65|916.15|0
1737517800000|2025-01-22 03:50:00|916.75|916.25|916.35|915.85|916.75|916.25|916.35|915.85|0
1737518100000|2025-01-22 03:55:00|916.15|915.65|916.55|916.05|916.55|916.05|916.15|915.65|0
1737518400000|2025-01-22 04:00:00|916.45|915.95|916.25|915.75|916.45|915.95|916.25|915.75|0
1737518700000|2025-01-22 04:05:00|916.15|915.65|916.15|915.65|916.15|915.65|916.15|915.65|0
1737519000000|2025-01-22 04:10:00|916.25|915.75|916.15|915.65|916.25|915.75|916.15|915.65|0
1737520500000|2025-01-22 04:35:00|916.25|915.75|916.65|916.15|916.65|916.15|916.15|915.65|0
1737520800000|2025-01-22 04:40:00|916.55|916.05|916.65|916.15|916.95|916.45|916.55|916.05|0
1737521100000|2025-01-22 04:45:00|916.55|916.05|916.65|916.15|916.85|916.35|916.55|916.05|0
1737521700000|2025-01-22 04:55:00|916.85|916.35|917.05|916.55|917.05|916.55|916.85|916.35|0
1737522000000|2025-01-22 05:00:00|916.95|916.45|916.85|916.35|916.95|916.45|916.65|916.15|0
1737522300000|2025-01-22 05:05:00|916.75|916.25|916.75|916.25|916.85|916.35|916.75|916.25|0
1737522600000|2025-01-22 05:10:00|916.65|916.15|916.65|916.15|916.65|916.15|916.65|916.15|0
1737523200000|2025-01-22 05:20:00|916.75|916.25|916.65|916.15|916.75|916.25|916.65|916.15|0
1737524100000|2025-01-22 05:35:00|916.45|915.95|916.45|915.95|916.45|915.95|916.45|915.95|0
1737524400000|2025-01-22 05:40:00|916.35|915.85|916.45|915.95|916.45|915.95|916.35|915.85|0
1737525300000|2025-01-22 05:55:00|916.35|915.85|916.65|916.15|916.65|916.15|916.35|915.85|0
1737525600000|2025-01-22 06:00:00|916.75|916.25|916.85|916.35|916.85|916.35|916.75|916.25|0
1737525900000|2025-01-22 06:05:00|916.95|916.45|916.85|916.35|917.05|916.55|916.85|916.35|0
1737526200000|2025-01-22 06:10:00|917.05|916.55|917.15|916.65|917.15|916.65|917.05|916.55|0
1737526500000|2025-01-22 06:15:00|917.05|916.55|916.85|916.35|917.05|916.55|916.85|916.35|0
1737526800000|2025-01-22 06:20:00|916.75|916.25|916.65|916.15|916.75|916.25|916.45|915.95|0
1737527100000|2025-01-22 06:25:00|916.75|916.25|916.85|916.35|916.85|916.35|916.65|916.15|0
1737527400000|2025-01-22 06:30:00|916.75|916.25|916.65|916.15|916.85|916.35|916.45|915.95|0
1737527700000|2025-01-22 06:35:00|916.55|916.05|916.65|916.15|916.65|916.15|916.45|915.95|0
1737528000000|2025-01-22 06:40:00|916.85|916.35|916.85|916.35|916.85|916.35|916.85|916.35|0
1737528300000|2025-01-22 06:45:00|916.95|916.45|916.65|916.15|916.95|916.45|916.65|916.15|0
1737528600000|2025-01-22 06:50:00|916.45|915.95|916.15|915.65|916.45|915.95|915.95|915.45|0
1737528900000|2025-01-22 06:55:00|916.05|915.55|915.75|915.25|916.15|915.65|915.75|915.25|0
1737529200000|2025-01-22 07:00:00|915.95|915.45|915.15|914.85|916.35|915.85|914.85|914.55|14
1737529500000|2025-01-22 07:05:00|915.05|914.75|915.35|915.05|915.95|915.65|915.05|914.75|17
1737529800000|2025-01-22 07:10:00|915.45|915.15|915.65|915.35|915.75|915.45|915.35|915.05|5
1737530100000|2025-01-22 07:15:00|915.75|915.45|915.25|914.95|915.75|915.45|914.95|914.65|20
1737530400000|2025-01-22 07:20:00|915.35|915.05|915.25|914.95|915.45|915.15|915.05|914.75|13
1737530700000|2025-01-22 07:25:00|915.35|915.05|915.45|915.15|915.85|915.55|915.25|914.95|10
1737531000000|2025-01-22 07:30:00|915.35|915.05|915.15|914.85|915.45|915.15|915.15|914.85|10
1737531300000|2025-01-22 07:35:00|914.95|914.65|914.85|914.55|915.05|914.75|914.85|914.55|6
1737531600000|2025-01-22 07:40:00|914.95|914.65|914.55|914.25|914.95|914.65|914.45|914.15|20
1737531900000|2025-01-22 07:45:00|914.45|914.15|914.45|914.15|914.55|914.25|914.05|913.75|11
1737532200000|2025-01-22 07:50:00|914.35|914.05|914.55|914.25|914.55|914.25|914.05|913.75|2
1737532500000|2025-01-22 07:55:00|914.65|914.35|914.65|914.35|914.85|914.55|914.25|913.95|22
1737532800000|2025-01-22 08:00:00|914.55|914.45|914.85|914.75|915.35|915.25|913.95|913.85|236
1737533100000|2025-01-22 08:05:00|915.05|914.95|914.75|914.65|915.05|914.95|914.45|914.35|55
1737533400000|2025-01-22 08:10:00|914.85|914.75|915.05|914.95|915.15|915.05|914.65|914.55|45
1737533700000|2025-01-22 08:15:00|915.15|915.05|915.25|915.15|915.45|915.35|914.75|914.65|78
1737534000000|2025-01-22 08:20:00|915.35|915.25|915.55|915.45|915.65|915.55|915.05|914.95|58
1737534300000|2025-01-22 08:25:00|915.45|915.35|916.05|915.95|916.05|915.95|915.45|915.35|91
1737534600000|2025-01-22 08:30:00|916.15|916.05|916.45|916.35|916.55|916.45|916.05|915.95|106
1737534900000|2025-01-22 08:35:00|916.55|916.45|915.95|915.85|916.55|916.45|915.85|915.75|74
1737535200000|2025-01-22 08:40:00|916.05|915.95|915.85|915.75|916.15|916.05|915.65|915.55|46
1737535500000|2025-01-22 08:45:00|915.75|915.65|916.35|916.25|916.35|916.25|915.55|915.45|57
1737535800000|2025-01-22 08:50:00|916.25|916.15|916.65|916.55|916.85|916.75|916.25|916.15|55
1737536100000|2025-01-22 08:55:00|916.75|916.65|917.05|916.95|917.25|917.15|916.65|916.55|86
1737536400000|2025-01-22 09:00:00|917.15|917.05|917.15|917.05|917.75|917.65|917.05|916.95|71
1737536700000|2025-01-22 09:05:00|917.25|917.15|916.95|916.85|917.25|917.15|916.75|916.65|61
1737537000000|2025-01-22 09:10:00|917.05|916.95|917.15|917.05|917.15|917.05|916.75|916.65|79
1737537300000|2025-01-22 09:15:00|916.95|916.85|917.25|917.15|917.35|917.25|916.95|916.85|55
1737537600000|2025-01-22 09:20:00|917.15|917.05|917.05|916.95|917.15|917.05|916.65|916.55|51
1737537900000|2025-01-22 09:25:00|916.95|916.85|917.15|917.05|917.25|917.15|916.85|916.75|33
1737538200000|2025-01-22 09:30:00|917.25|917.15|917.05|916.95|917.25|917.15|916.95|916.85|36
1737538500000|2025-01-22 09:35:00|917.15|917.05|916.55|916.45|917.15|917.05|916.55|916.45|41
1737538800000|2025-01-22 09:40:00|916.65|916.55|916.65|916.55|917.05|916.95|916.55|916.45|44
1737539100000|2025-01-22 09:45:00|916.55|916.45|916.05|915.95|916.55|916.45|915.95|915.85|74
1737539400000|2025-01-22 09:50:00|915.95|915.85|916.05|915.95|916.15|916.05|915.75|915.65|44
1737539700000|2025-01-22 09:55:00|916.15|916.05|916.35|916.25|916.45|916.35|916.05|915.95|46
1737540000000|2025-01-22 10:00:00|916.25|916.15|916.05|915.95|916.35|916.25|916.05|915.95|24
1737540300000|2025-01-22 10:05:00|916.15|916.05|917.25|917.15|917.95|917.85|916.05|915.95|205
1737540600000|2025-01-22 10:10:00|917.35|917.25|915.95|915.85|917.45|917.35|915.85|915.75|168
1737540900000|2025-01-22 10:15:00|916.05|915.95|916.45|916.35|916.65|916.55|915.65|915.55|57
1737541200000|2025-01-22 10:20:00|916.55|916.45|916.45|916.35|916.75|916.65|916.05|915.95|54
1737541500000|2025-01-22 10:25:00|916.55|916.45|916.35|916.25|916.65|916.55|916.35|916.25|25
1737541800000|2025-01-22 10:30:00|916.45|916.35|916.65|916.55|916.85|916.75|916.35|916.25|18
1737542100000|2025-01-22 10:35:00|916.75|916.65|917.45|917.35|917.45|917.35|916.65|916.55|22
1737542400000|2025-01-22 10:40:00|917.35|917.25|916.85|916.75|917.35|917.25|916.85|916.75|47
1737542700000|2025-01-22 10:45:00|916.75|916.65|916.75|916.65|916.85|916.75|916.65|916.55|11
1737543000000|2025-01-22 10:50:00|916.65|916.55|916.65|916.55|916.85|916.75|916.55|916.45|18
1737543300000|2025-01-22 10:55:00|916.55|916.45|916.55|916.45|916.75|916.65|916.35|916.25|22
1737543600000|2025-01-22 11:00:00|916.45|916.35|917.35|917.25|917.45|917.35|916.45|916.35|135
1737543900000|2025-01-22 11:05:00|917.45|917.35|917.45|917.35|917.55|917.45|917.15|917.05|34
1737544200000|2025-01-22 11:10:00|917.55|917.45|917.55|917.45|917.75|917.65|917.45|917.35|28
1737544500000|2025-01-22 11:15:00|917.45|917.35|917.45|917.35|917.55|917.45|917.35|917.25|29
1737544800000|2025-01-22 11:20:00|917.35|917.25|917.65|917.55|917.75|917.65|917.15|917.05|52
1737545100000|2025-01-22 11:25:00|917.55|917.45|917.85|917.75|917.85|917.75|917.55|917.45|42
1737545400000|2025-01-22 11:30:00|917.75|917.65|917.55|917.45|917.75|917.65|917.15|917.05|45
1737545700000|2025-01-22 11:35:00|917.65|917.55|917.45|917.35|917.65|917.55|917.25|917.15|36
1737546000000|2025-01-22 11:40:00|917.35|917.25|917.75|917.65|917.85|917.75|917.35|917.25|25
1737546300000|2025-01-22 11:45:00|917.65|917.55|917.55|917.45|917.85|917.75|917.35|917.25|25
1737546600000|2025-01-22 11:50:00|917.45|917.35|917.45|917.35|917.75|917.65|917.45|917.35|28
1737546900000|2025-01-22 11:55:00|917.35|917.25|917.65|917.55|917.75|917.65|917.25|917.15|47
1737547200000|2025-01-22 12:00:00|917.75|917.65|918.75|918.65|918.85|918.75|917.55|917.45|145
1737547500000|2025-01-22 12:05:00|918.95|918.85|918.85|918.75|919.25|919.15|918.75|918.65|77
1737547800000|2025-01-22 12:10:00|918.75|918.65|919.25|919.15|919.35|919.25|918.75|918.65|60
1737548100000|2025-01-22 12:15:00|919.15|919.05|918.85|918.75|919.15|919.05|918.45|918.35|35
1737548400000|2025-01-22 12:20:00|918.75|918.65|918.35|918.25|918.85|918.75|918.25|918.15|50
1737548700000|2025-01-22 12:25:00|918.25|918.15|918.25|918.15|918.45|918.35|917.95|917.85|30
1737549000000|2025-01-22 12:30:00|918.35|918.25|918.35|918.25|918.45|918.35|918.25|918.15|44
1737549300000|2025-01-22 12:35:00|918.25|918.15|917.85|917.75|918.35|918.25|917.75|917.65|69
1737549600000|2025-01-22 12:40:00|917.75|917.65|918.25|918.15|918.35|918.25|917.75|917.65|24
1737549900000|2025-01-22 12:45:00|918.15|918.05|918.05|917.95|918.45|918.35|917.95|917.85|26
1737550200000|2025-01-22 12:50:00|917.95|917.85|917.75|917.65|918.05|917.95|917.55|917.45|16
1737550500000|2025-01-22 12:55:00|917.85|917.75|917.95|917.85|918.15|918.05|917.85|917.75|16
1737550800000|2025-01-22 13:00:00|918.05|917.95|917.95|917.85|918.05|917.95|917.75|917.65|19
1737551100000|2025-01-22 13:05:00|917.85|917.75|918.15|918.05|918.25|918.15|917.85|917.75|12
1737551400000|2025-01-22 13:10:00|918.05|917.95|918.05|917.95|918.15|918.05|917.85|917.75|25
1737551700000|2025-01-22 13:15:00|917.95|917.85|918.05|917.95|918.15|918.05|917.85|917.75|31
1737552000000|2025-01-22 13:20:00|917.95|917.85|917.85|917.75|918.05|917.95|917.75|917.65|21
1737552300000|2025-01-22 13:25:00|917.95|917.85|917.85|917.75|917.95|917.85|917.75|917.65|23
1737552600000|2025-01-22 13:30:00|917.75|917.65|917.45|917.35|917.85|917.75|917.35|917.25|48
1737552900000|2025-01-22 13:35:00|917.55|917.45|917.05|916.95|917.55|917.45|916.95|916.85|39
1737553200000|2025-01-22 13:40:00|917.15|917.05|917.05|916.95|917.45|917.35|917.05|916.95|14
1737553500000|2025-01-22 13:45:00|917.15|917.05|916.65|916.55|917.25|917.15|916.35|916.25|30
1737553800000|2025-01-22 13:50:00|916.55|916.45|916.55|916.45|916.65|916.55|916.45|916.35|31
1737554100000|2025-01-22 13:55:00|916.45|916.35|916.55|916.45|916.55|916.45|916.35|916.25|11
1737554400000|2025-01-22 14:00:00|916.65|916.55|916.75|916.65|917.05|916.95|916.65|916.55|35
1737554700000|2025-01-22 14:05:00|916.85|916.75|916.65|916.55|916.85|916.75|916.45|916.35|20
1737555000000|2025-01-22 14:10:00|916.55|916.45|916.05|915.95|916.65|916.55|915.95|915.85|48
1737555300000|2025-01-22 14:15:00|916.15|916.05|916.05|915.95|916.35|916.25|915.85|915.75|54
1737555600000|2025-01-22 14:20:00|915.95|915.85|915.55|915.45|916.05|915.95|915.45|915.35|49
1737555900000|2025-01-22 14:25:00|915.65|915.55|915.75|915.65|916.15|916.05|915.55|915.45|87
1737556200000|2025-01-22 14:30:00|915.85|915.75|915.05|914.95|915.95|915.85|915.05|914.95|119
1737556500000|2025-01-22 14:35:00|914.95|914.85|915.05|914.95|915.15|915.05|914.55|914.45|125
1737556800000|2025-01-22 14:40:00|915.15|915.05|915.65|915.55|915.85|915.75|914.95|914.85|75
1737557100000|2025-01-22 14:45:00|915.55|915.45|915.95|915.85|915.95|915.85|915.35|915.25|96
1737557400000|2025-01-22 14:50:00|915.85|915.75|915.85|915.75|915.95|915.85|915.45|915.35|149
1737557700000|2025-01-22 14:55:00|915.75|915.65|915.05|914.95|915.95|915.85|915.05|914.95|76
1737558000000|2025-01-22 15:00:00|914.95|914.85|914.65|914.55|915.05|914.95|914.15|914.05|106
1737558300000|2025-01-22 15:05:00|914.75|914.65|914.55|914.45|915.05|914.95|914.35|914.25|102
1737558600000|2025-01-22 15:10:00|914.45|914.35|914.65|914.55|914.65|914.55|914.25|914.15|170
1737558900000|2025-01-22 15:15:00|914.75|914.65|914.35|914.25|914.95|914.85|914.25|914.15|91
1737559200000|2025-01-22 15:20:00|914.25|914.15|914.15|914.05|914.35|914.25|913.95|913.85|59
1737559500000|2025-01-22 15:25:00|914.05|913.95|914.05|913.95|914.25|914.15|913.95|913.85|62
1737559800000|2025-01-22 15:30:00|913.95|913.85|913.85|913.75|914.15|914.05|913.75|913.65|66
1737560100000|2025-01-22 15:35:00|913.75|913.65|914.05|913.95|914.15|914.05|913.75|913.65|30
1737560400000|2025-01-22 15:40:00|913.95|913.85|914.15|914.05|914.25|914.15|913.95|913.85|35
1737560700000|2025-01-22 15:45:00|914.05|913.95|913.55|913.45|914.15|914.05|913.45|913.35|75
1737561000000|2025-01-22 15:50:00|913.45|913.35|913.55|913.45|913.65|913.55|913.05|912.95|47
1737561300000|2025-01-22 15:55:00|913.45|913.35|913.15|913.05|913.65|913.55|913.05|912.95|46
1737561600000|2025-01-22 16:00:00|913.05|912.95|912.75|912.65|913.15|913.05|912.75|912.65|57
1737561900000|2025-01-22 16:05:00|912.85|912.75|913.25|913.15|913.25|913.15|912.75|912.65|51
1737562200000|2025-01-22 16:10:00|913.15|913.05|912.75|912.65|913.15|913.05|912.65|912.55|114
1737562500000|2025-01-22 16:15:00|912.65|912.55|913.45|913.35|913.45|913.35|912.65|912.55|99
1737562800000|2025-01-22 16:20:00|913.35|913.25|913.65|913.55|913.75|913.65|913.35|913.25|67
1737563100000|2025-01-22 16:25:00|913.75|913.65|914.55|914.45|914.65|914.55|913.65|913.55|134
1737563400000|2025-01-22 16:30:00|914.65|914.35|914.15|913.85|914.85|914.55|913.75|913.45|379
1737563700000|2025-01-22 16:35:00|914.25|913.95|914.25|913.95|914.45|914.15|914.15|913.85|114
1737564000000|2025-01-22 16:40:00|914.35|914.05|913.95|913.65|914.45|914.15|913.95|913.65|38
1737564300000|2025-01-22 16:45:00|914.05|913.75|914.15|913.85|914.35|914.05|913.95|913.65|11
1737564600000|2025-01-22 16:50:00|914.25|913.95|914.15|913.85|914.25|913.95|914.05|913.75|8
1737564900000|2025-01-22 16:55:00|914.25|913.95|914.25|913.95|914.45|914.15|914.05|913.75|4
1737565200000|2025-01-22 17:00:00|914.35|914.05|914.35|914.05|914.45|914.15|914.05|913.75|15
1737565500000|2025-01-22 17:05:00|914.25|913.95|914.25|913.95|914.45|914.15|914.15|913.85|12
1737565800000|2025-01-22 17:10:00|914.15|913.85|913.35|913.05|914.15|913.85|913.35|913.05|13
1737566100000|2025-01-22 17:15:00|913.45|913.15|913.95|913.65|913.95|913.65|913.45|913.15|19
1737566400000|2025-01-22 17:20:00|913.85|913.55|913.85|913.55|913.95|913.65|913.85|913.55|4
1737566700000|2025-01-22 17:25:00|913.95|913.65|913.95|913.65|913.95|913.65|913.95|913.65|2
1737567000000|2025-01-22 17:30:00|913.85|913.55|913.75|913.45|914.05|913.75|913.65|913.35|18
1737567300000|2025-01-22 17:35:00|913.85|913.55|913.65|913.35|913.95|913.65|913.65|913.35|2
1737567600000|2025-01-22 17:40:00|913.55|913.25|913.05|912.75|913.65|913.35|913.05|912.75|9
1737567900000|2025-01-22 17:45:00|913.15|912.85|912.95|912.65|913.15|912.85|912.85|912.55|5
1737568200000|2025-01-22 17:50:00|913.05|912.75|912.95|912.65|913.05|912.75|912.95|912.65|4
1737568500000|2025-01-22 17:55:00|912.85|912.55|912.15|911.85|912.95|912.65|912.15|911.85|31
1737568800000|2025-01-22 18:00:00|912.25|911.95|912.05|911.75|912.25|911.95|911.85|911.55|12
1737569100000|2025-01-22 18:05:00|912.15|911.85|912.25|911.95|912.25|911.95|911.85|911.55|2
1737569400000|2025-01-22 18:10:00|912.35|912.05|912.35|912.05|912.45|912.15|912.15|911.85|2
1737569700000|2025-01-22 18:15:00|912.25|911.95|912.15|911.85|912.45|912.15|912.15|911.85|0
1737570000000|2025-01-22 18:20:00|912.25|911.95|912.35|912.05|912.55|912.25|912.15|911.85|1
1737570300000|2025-01-22 18:25:00|912.25|911.95|912.05|911.75|912.45|912.15|912.05|911.75|0
1737570600000|2025-01-22 18:30:00|912.15|911.85|911.85|911.55|912.25|911.95|911.85|911.55|0
1737570900000|2025-01-22 18:35:00|911.95|911.65|912.05|911.75|912.05|911.75|911.85|911.55|1
1737571200000|2025-01-22 18:40:00|912.15|911.85|912.25|911.95|912.25|911.95|912.05|911.75|2
1737571500000|2025-01-22 18:45:00|912.35|912.05|912.15|911.85|912.35|912.05|912.05|911.75|0
1737571800000|2025-01-22 18:50:00|912.05|911.75|911.85|911.55|912.25|911.95|911.85|911.55|2
1737572100000|2025-01-22 18:55:00|911.95|911.65|911.45|911.15|911.95|911.65|911.45|911.15|8
1737572400000|2025-01-22 19:00:00|911.35|911.05|911.35|911.05|911.45|911.15|911.25|910.95|1
1737572700000|2025-01-22 19:05:00|911.45|911.15|911.35|911.05|911.45|911.15|911.15|910.85|9
1737573000000|2025-01-22 19:10:00|911.25|910.95|911.35|911.05|911.45|911.15|911.15|910.85|1
1737573300000|2025-01-22 19:15:00|911.25|910.95|911.15|910.85|911.35|911.05|910.95|910.65|8
1737573600000|2025-01-22 19:20:00|911.25|910.95|911.35|911.05|911.45|911.15|911.15|910.85|1
1737573900000|2025-01-22 19:25:00|911.25|910.95|911.15|910.85|911.25|910.95|911.05|910.75|3
1737574200000|2025-01-22 19:30:00|911.05|910.75|911.25|910.95|911.35|911.05|910.95|910.65|0
1737574500000|2025-01-22 19:35:00|911.35|911.05|911.45|911.15|911.45|911.15|911.05|910.75|1
1737574800000|2025-01-22 19:40:00|911.35|911.05|911.25|910.95|911.45|911.15|911.15|910.85|0
1737575100000|2025-01-22 19:45:00|911.35|911.05|911.45|911.15|911.45|911.15|911.15|910.85|1
1737575400000|2025-01-22 19:50:00|911.35|911.05|911.25|910.95|911.35|911.05|911.15|910.85|1
1737575700000|2025-01-22 19:55:00|911.15|910.85|911.35|911.05|911.35|911.05|911.05|910.75|2
1737576000000|2025-01-22 20:00:00|911.25|910.95|910.95|910.65|911.35|911.05|910.85|910.55|6
1737576300000|2025-01-22 20:05:00|910.85|910.55|911.05|910.75|911.35|911.05|910.85|910.55|4
1737576600000|2025-01-22 20:10:00|910.95|910.65|911.05|910.75|911.05|910.75|910.85|910.55|0
1737576900000|2025-01-22 20:15:00|910.95|910.65|910.95|910.65|911.05|910.75|910.95|910.65|1
1737577200000|2025-01-22 20:20:00|910.85|910.55|911.05|910.75|911.05|910.75|910.85|910.55|5
1737577500000|2025-01-22 20:25:00|910.95|910.65|910.85|910.55|911.05|910.75|910.85|910.55|3
1737577800000|2025-01-22 20:30:00|910.95|910.65|910.95|910.65|911.05|910.75|910.85|910.55|1
1737578100000|2025-01-22 20:35:00|911.05|910.75|910.85|910.55|911.05|910.75|910.75|910.45|4
1737578400000|2025-01-22 20:40:00|910.75|910.45|910.75|910.45|910.95|910.65|910.65|910.35|4
1737578700000|2025-01-22 20:45:00|910.85|910.55|910.65|910.35|910.85|910.55|910.65|910.35|0
1737579000000|2025-01-22 20:50:00|910.55|910.25|910.25|909.95|910.55|910.25|909.95|909.65|8
1737579300000|2025-01-22 20:55:00|910.15|909.85|909.65|909.15|910.15|909.85|909.65|909.15|27
1737579600000|2025-01-22 21:00:00|909.75|909.25|909.65|909.15|909.95|909.45|909.55|909.05|0
1737579900000|2025-01-22 21:05:00|909.55|909.05|909.75|909.25|909.85|909.35|909.55|909.05|0
1737580200000|2025-01-22 21:10:00|909.65|909.15|909.65|909.15|909.75|909.25|909.45|908.95|0
1737580500000|2025-01-22 21:15:00|909.55|909.05|909.35|908.85|909.55|909.05|909.35|908.85|0
1737580800000|2025-01-22 21:20:00|909.25|908.75|909.25|908.75|909.25|908.75|909.15|908.65|0
1737581100000|2025-01-22 21:25:00|909.35|908.85|909.25|908.75|909.35|908.85|909.15|908.65|0
1737581400000|2025-01-22 21:30:00|909.35|908.85|909.25|908.75|909.35|908.85|909.25|908.75|0
1737581700000|2025-01-22 21:35:00|909.35|908.85|909.35|908.85|909.35|908.85|909.15|908.65|0
1737582000000|2025-01-22 21:40:00|909.25|908.75|909.25|908.75|909.35|908.85|909.25|908.75|0
1737582300000|2025-01-22 21:45:00|909.35|908.85|909.25|908.75|909.35|908.85|909.25|908.75|0
1737582600000|2025-01-22 21:50:00|909.35|908.85|909.35|908.85|909.35|908.85|909.35|908.85|0
1737582900000|2025-01-22 21:55:00|909.45|908.95|909.75|909.25|909.75|909.25|909.35|908.85|0
1737583200000|2025-01-22 22:00:00|909.65|909.15|909.75|909.25|909.75|909.25|909.65|909.15|0
1737583500000|2025-01-22 22:05:00|909.65|909.15|909.75|909.25|909.75|909.25|909.65|909.15|0
1737583800000|2025-01-22 22:10:00|909.65|909.15|909.75|909.25|909.75|909.25|909.65|909.15|0
1737584400000|2025-01-22 22:20:00|909.65|909.15|909.75|909.25|909.75|909.25|909.65|909.15|0
1737584700000|2025-01-22 22:25:00|909.65|909.15|909.65|909.15|909.75|909.25|909.65|909.15|0
1737585600000|2025-01-22 22:40:00|909.9|909.4|909.9|909.4|909.9|909.4|909.9|909.4|0
1737586200000|2025-01-22 22:50:00|910|909.5|909.9|909.4|910|909.5|909.9|909.4|0
1737586500000|2025-01-22 22:55:00|910|909.5|909.9|909.4|910|909.5|909.9|909.4|0
1737586800000|2025-01-22 23:00:00|909.8|909.3|909.8|909.3|910|909.5|909.7|909.2|0
1737587100000|2025-01-22 23:05:00|909.7|909.2|909.6|909.1|909.8|909.3|909.5|909|0
1737587400000|2025-01-22 23:10:00|909.7|909.2|909.6|909.1|909.7|909.2|909.5|909|0
1737587700000|2025-01-22 23:15:00|909.7|909.2|909.7|909.2|909.7|909.2|909.5|909|0
1737588000000|2025-01-22 23:20:00|909.6|909.1|909.6|909.1|909.7|909.2|909.6|909.1|0
1737588600000|2025-01-22 23:30:00|909.5|909|909.4|908.9|909.6|909.1|909.4|908.9|0
1737588900000|2025-01-22 23:35:00|909.5|909|909.5|909|909.6|909.1|909.4|908.9|0
1737589200000|2025-01-22 23:40:00|909.4|908.9|909.6|909.1|909.7|909.2|909.4|908.9|0
1737589500000|2025-01-22 23:45:00|909.7|909.2|909.6|909.1|909.7|909.2|909.5|909|0
1737589800000|2025-01-22 23:50:00|909.7|909.2|909.7|909.2|909.7|909.2|909.6|909.1|0
1737590100000|2025-01-22 23:55:00|909.6|909.1|909.5|909|909.7|909.2|909.5|909|0
1737590400000|2025-01-23 00:00:00|909.4|908.9|909.6|909.1|909.7|909.2|909.4|908.9|0
1737590700000|2025-01-23 00:05:00|909.7|909.2|909.7|909.2|909.7|909.2|909.6|909.1|0
1737591000000|2025-01-23 00:10:00|909.6|909.1|909.8|909.3|909.9|909.4|909.6|909.1|0
1737591300000|2025-01-23 00:15:00|909.7|909.2|910.1|909.6|910.1|909.6|909.6|909.1|0
1737591600000|2025-01-23 00:20:00|910|909.5|909.7|909.2|910|909.5|909.6|909.1|0
1737591900000|2025-01-23 00:25:00|909.6|909.1|909.5|909|909.6|909.1|909.4|908.9|0
1737592200000|2025-01-23 00:30:00|909.4|908.9|909.5|909|909.6|909.1|909.4|908.9|0
1737592500000|2025-01-23 00:35:00|909.6|909.1|909.9|909.4|910|909.5|909.6|909.1|0
1737592800000|2025-01-23 00:40:00|909.8|909.3|909.6|909.1|909.8|909.3|909.6|909.1|0
1737593100000|2025-01-23 00:45:00|909.8|909.3|909.8|909.3|910|909.5|909.8|909.3|0
1737593400000|2025-01-23 00:50:00|909.6|909.1|909.8|909.3|909.8|909.3|909.6|909.1|0
1737593700000|2025-01-23 00:55:00|909.9|909.4|910|909.5|910|909.5|909.9|909.4|0
1737594000000|2025-01-23 01:00:00|909.9|909.4|910.4|909.9|910.5|910|909.8|909.3|0
1737594300000|2025-01-23 01:05:00|910.5|910|910.3|909.8|910.5|910|910.3|909.8|0
1737594600000|2025-01-23 01:10:00|910.5|910|910.5|910|910.5|910|910.4|909.9|0
1737594900000|2025-01-23 01:15:00|910.6|910.1|910.3|909.8|910.6|910.1|910.3|909.8|0
1737595200000|2025-01-23 01:20:00|910.1|909.6|910.3|909.8|910.3|909.8|910.1|909.6|0
1737595500000|2025-01-23 01:25:00|910.2|909.7|910.3|909.8|910.3|909.8|910.2|909.7|0
1737595800000|2025-01-23 01:30:00|910.5|910|910.6|910.1|910.6|910.1|910.5|910|0
1737596100000|2025-01-23 01:35:00|910.5|910|910.9|910.4|911|910.5|910.3|909.8|0
1737596400000|2025-01-23 01:40:00|911|910.5|910.8|910.3|911.1|910.6|910.6|910.1|0
1737596700000|2025-01-23 01:45:00|910.7|910.2|910.3|909.8|910.8|910.3|910.3|909.8|0
1737597000000|2025-01-23 01:50:00|910.1|909.6|910.1|909.6|910.1|909.6|910|909.5|0
1737597300000|2025-01-23 01:55:00|910|909.5|909.8|909.3|910|909.5|909.7|909.2|0
1737597600000|2025-01-23 02:00:00|909.7|909.2|909.6|909.1|910|909.5|909.5|909|0
1737597900000|2025-01-23 02:05:00|909.5|909|909.5|909|909.6|909.1|909.3|908.8|0
1737598200000|2025-01-23 02:10:00|909.6|909.1|909.4|908.9|909.6|909.1|909.3|908.8|0
1737598500000|2025-01-23 02:15:00|909.5|909|910.1|909.6|910.1|909.6|909.5|909|0
1737598800000|2025-01-23 02:20:00|910.3|909.8|910.3|909.8|910.3|909.8|910.1|909.6|0
1737599100000|2025-01-23 02:25:00|910.4|909.9|910.4|909.9|910.5|910|910.4|909.9|0
1737599400000|2025-01-23 02:30:00|910.5|910|910.5|910|910.5|910|910.5|910|0
1737599700000|2025-01-23 02:35:00|910.6|910.1|910.8|910.3|910.8|910.3|910.6|910.1|0
1737600000000|2025-01-23 02:40:00|910.7|910.2|910.8|910.3|910.8|910.3|910.6|910.1|0
1737600300000|2025-01-23 02:45:00|911|910.5|910.7|910.2|911|910.5|910.6|910.1|0
1737600600000|2025-01-23 02:50:00|910.6|910.1|910.7|910.2|910.8|910.3|910.6|910.1|0
1737600900000|2025-01-23 02:55:00|910.6|910.1|910.6|910.1|910.7|910.2|910.6|910.1|0
1737601200000|2025-01-23 03:00:00|910.7|910.2|910.8|910.3|911|910.5|910.6|910.1|0
1737601500000|2025-01-23 03:05:00|910.6|910.1|910.8|910.3|910.8|910.3|910.6|910.1|0
1737601800000|2025-01-23 03:10:00|910.7|910.2|910.5|910|910.8|910.3|910.5|910|0
1737602100000|2025-01-23 03:15:00|910.6|910.1|910.5|910|910.6|910.1|910.5|910|0
1737602400000|2025-01-23 03:20:00|910.6|910.1|910.6|910.1|910.6|910.1|910.5|910|0
1737602700000|2025-01-23 03:25:00|910.7|910.2|910.8|910.3|910.8|910.3|910.6|910.1|0
1737603000000|2025-01-23 03:30:00|910.7|910.2|910.8|910.3|910.8|910.3|910.6|910.1|0
1737603300000|2025-01-23 03:35:00|910.7|910.2|910.7|910.2|910.7|910.2|910.7|910.2|0
1737603600000|2025-01-23 03:40:00|910.8|910.3|910.8|910.3|910.8|910.3|910.6|910.1|0
1737603900000|2025-01-23 03:45:00|910.7|910.2|910.5|910|910.8|910.3|910.5|910|0
1737604200000|2025-01-23 03:50:00|910.6|910.1|910.6|910.1|910.6|910.1|910.5|910|0
1737604800000|2025-01-23 04:00:00|910.5|910|910.6|910.1|910.6|910.1|910.5|910|0
1737605100000|2025-01-23 04:05:00|910.7|910.2|910.8|910.3|910.8|910.3|910.6|910.1|0
1737605400000|2025-01-23 04:10:00|910.9|910.4|911|910.5|911|910.5|910.8|910.3|0
1737605700000|2025-01-23 04:15:00|910.7|910.2|910.8|910.3|911|910.5|910.7|910.2|0
1737606000000|2025-01-23 04:20:00|910.9|910.4|911.1|910.6|911.1|910.6|910.9|910.4|0
1737606300000|2025-01-23 04:25:00|911.2|910.7|911.1|910.6|911.3|910.8|911.1|910.6|0
1737606900000|2025-01-23 04:35:00|911|910.5|911|910.5|911|910.5|911|910.5|0
1737607800000|2025-01-23 04:50:00|911.1|910.6|911.1|910.6|911.2|910.7|911.1|910.6|0
1737608100000|2025-01-23 04:55:00|911.3|910.8|911.3|910.8|911.3|910.8|911.3|910.8|0
1737608400000|2025-01-23 05:00:00|911.2|910.7|911.3|910.8|911.5|911|911.1|910.6|0
1737608700000|2025-01-23 05:05:00|911.1|910.6|911.3|910.8|911.3|910.8|911.1|910.6|0
1737609000000|2025-01-23 05:10:00|911.4|910.9|911.3|910.8|911.5|911|911.2|910.7|0
1737609300000|2025-01-23 05:15:00|911.4|910.9|911.3|910.8|911.4|910.9|911.3|910.8|0
1737609600000|2025-01-23 05:20:00|911.1|910.6|911|910.5|911.1|910.6|911|910.5|0
1737609900000|2025-01-23 05:25:00|910.8|910.3|910.9|910.4|911|910.5|910.8|910.3|0
1737610200000|2025-01-23 05:30:00|911|910.5|910.8|910.3|911|910.5|910.8|910.3|0
1737610500000|2025-01-23 05:35:00|910.6|910.1|910.6|910.1|910.6|910.1|910.6|910.1|0
1737610800000|2025-01-23 05:40:00|910.8|910.3|910.8|910.3|910.8|910.3|910.6|910.1|0
1737611100000|2025-01-23 05:45:00|910.6|910.1|910.6|910.1|910.6|910.1|910.6|910.1|0
1737611400000|2025-01-23 05:50:00|910.5|910|910.3|909.8|910.5|910|910.1|909.6|0
1737611700000|2025-01-23 05:55:00|910.1|909.6|910.5|910|910.5|910|910|909.5|0
1737612000000|2025-01-23 06:00:00|910.3|909.8|910.3|909.8|910.3|909.8|910.3|909.8|0
1737612300000|2025-01-23 06:05:00|910.5|910|910.6|910.1|910.6|910.1|910.5|910|0
1737612600000|2025-01-23 06:10:00|910.5|910|910.7|910.2|910.8|910.3|910.5|910|0
1737612900000|2025-01-23 06:15:00|910.8|910.3|911|910.5|911|910.5|910.8|910.3|0
1737613200000|2025-01-23 06:20:00|910.9|910.4|910.6|910.1|911.1|910.6|910.6|910.1|0
1737613500000|2025-01-23 06:25:00|910.7|910.2|910.8|910.3|910.8|910.3|910.6|910.1|0
1737613800000|2025-01-23 06:30:00|910.7|910.2|910.7|910.2|910.8|910.3|910.7|910.2|0
1737614100000|2025-01-23 06:35:00|910.6|910.1|910.3|909.8|910.6|910.1|910.3|909.8|0
1737614400000|2025-01-23 06:40:00|910.1|909.6|910.1|909.6|910.3|909.8|909.9|909.4|0
1737614700000|2025-01-23 06:45:00|909.9|909.4|910.1|909.6|910.1|909.6|909.9|909.4|0
1737615000000|2025-01-23 06:50:00|910|909.5|910|909.5|910|909.5|910|909.5|0
1737615300000|2025-01-23 06:55:00|910.1|909.6|910.3|909.8|910.3|909.8|910|909.5|0
1737615600000|2025-01-23 07:00:00|910.5|910|910.3|910|910.8|910.3|909.5|909.2|17
1737615900000|2025-01-23 07:05:00|910.5|910.2|910.2|909.9|910.8|910.5|910.2|909.9|9
1737616200000|2025-01-23 07:10:00|910.3|910|911.1|910.8|911.2|910.9|910.1|909.8|4
1737616500000|2025-01-23 07:15:00|910.8|910.5|910.7|910.4|910.9|910.6|910.6|910.3|6
1737616800000|2025-01-23 07:20:00|910.8|910.5|910.9|910.6|911.1|910.8|910.6|910.3|4
1737617100000|2025-01-23 07:25:00|911|910.7|910.9|910.6|911|910.7|910.9|910.6|0
1737617400000|2025-01-23 07:30:00|911|910.7|910.3|910|911|910.7|910.3|910|5
1737617700000|2025-01-23 07:35:00|910.4|910.1|910.9|910.6|911.2|910.9|910.4|910.1|20
1737618000000|2025-01-23 07:40:00|911|910.7|910.9|910.6|911.2|910.9|910.9|910.6|6
1737618300000|2025-01-23 07:45:00|910.8|910.5|911|910.7|911.2|910.9|910.8|910.5|7
1737618600000|2025-01-23 07:50:00|910.9|910.6|910.5|910.2|910.9|910.6|910.3|910|10
1737618900000|2025-01-23 07:55:00|910.4|910.1|909.3|909|910.6|910.3|909.1|908.8|36
1737619200000|2025-01-23 08:00:00|909.2|909.1|908.8|908.7|910|909.9|907.9|907.8|213
1737619500000|2025-01-23 08:05:00|908.7|908.6|909|908.9|909.5|909.4|908.3|908.2|172
1737619800000|2025-01-23 08:10:00|908.9|908.8|908.2|908.1|909.3|909.2|908.1|908|109
1737620100000|2025-01-23 08:15:00|908.1|908|908.2|908.1|908.4|908.3|907.4|907.3|132
1737620400000|2025-01-23 08:20:00|908.3|908.2|908.9|908.8|909|908.9|907.9|907.8|103
1737620700000|2025-01-23 08:25:00|908.8|908.7|908.6|908.5|909.3|909.2|908.5|908.4|68
1737621000000|2025-01-23 08:30:00|908.7|908.6|908.8|908.7|909|908.9|908.6|908.5|123
1737621300000|2025-01-23 08:35:00|908.7|908.6|908.4|908.3|908.7|908.6|908.2|908.1|66
1737621600000|2025-01-23 08:40:00|908.3|908.2|907.6|907.5|908.4|908.3|907.4|907.3|108
1737621900000|2025-01-23 08:45:00|907.7|907.6|907.4|907.3|907.9|907.8|907.4|907.3|106
1737622200000|2025-01-23 08:50:00|907.3|907.2|907.2|907.1|907.5|907.4|906.9|906.8|79
1737622500000|2025-01-23 08:55:00|907.1|907|907.5|907.4|907.6|907.5|907.1|907|60
1737622800000|2025-01-23 09:00:00|907.6|907.5|907.9|907.8|908.1|908|907.5|907.4|78
1737623100000|2025-01-23 09:05:00|907.8|907.7|908|907.9|908.6|908.5|907.8|907.7|55
1737623400000|2025-01-23 09:10:00|907.9|907.8|908|907.9|908.2|908.1|907.7|907.6|74
1737623700000|2025-01-23 09:15:00|907.9|907.8|907.3|907.2|908|907.9|907.2|907.1|45
1737624000000|2025-01-23 09:20:00|907.2|907.1|907.1|907|907.4|907.3|907|906.9|52
1737624300000|2025-01-23 09:25:00|907|906.9|907.3|907.2|907.6|907.5|907|906.9|51
1737624600000|2025-01-23 09:30:00|907.4|907.3|907.3|907.2|907.4|907.3|907.1|907|39
1737624900000|2025-01-23 09:35:00|907.4|907.3|907|906.9|907.5|907.4|907|906.9|27
1737625200000|2025-01-23 09:40:00|906.9|906.8|907.2|907.1|907.4|907.3|906.9|906.8|44
1737625500000|2025-01-23 09:45:00|907.1|907|907.4|907.3|907.4|907.3|907.1|907|45
1737625800000|2025-01-23 09:50:00|907.5|907.4|907.4|907.3|907.7|907.6|907.4|907.3|34
1737626100000|2025-01-23 09:55:00|907.5|907.4|907.3|907.2|907.5|907.4|907.3|907.2|20
1737626400000|2025-01-23 10:00:00|907.4|907.3|907.1|907|907.4|907.3|907|906.9|25
1737626700000|2025-01-23 10:05:00|907.2|907.1|906.9|906.8|907.2|907.1|906.7|906.6|44
1737627000000|2025-01-23 10:10:00|907|906.9|907.5|907.4|907.5|907.4|906.9|906.8|26
1737627300000|2025-01-23 10:15:00|907.4|907.3|908.3|908.2|908.4|908.3|907.4|907.3|61
1737627600000|2025-01-23 10:20:00|908.4|908.3|908.2|908.1|908.4|908.3|908|907.9|36
1737627900000|2025-01-23 10:25:00|908.1|908|908.4|908.3|908.5|908.4|908.1|908|35
1737628200000|2025-01-23 10:30:00|908.5|908.4|908.7|908.6|908.7|908.6|908.4|908.3|27
1737628500000|2025-01-23 10:35:00|908.6|908.5|908.4|908.3|908.7|908.6|908.2|908.1|33
1737628800000|2025-01-23 10:40:00|908.5|908.4|908|907.9|908.5|908.4|907.9|907.8|14
1737629100000|2025-01-23 10:45:00|908.1|908|907.7|907.6|908.1|908|907.7|907.6|20
1737629400000|2025-01-23 10:50:00|907.6|907.5|907.8|907.7|907.8|907.7|907.4|907.3|45
1737629700000|2025-01-23 10:55:00|907.7|907.6|908.1|908|908.1|908|907.7|907.6|34
1737630000000|2025-01-23 11:00:00|908|907.9|908.4|908.3|908.6|908.5|907.8|907.7|41
1737630300000|2025-01-23 11:05:00|908.3|908.2|908.7|908.6|908.7|908.6|908.2|908.1|20
1737630600000|2025-01-23 11:10:00|908.6|908.5|908.7|908.6|908.7|908.6|908.4|908.3|19
1737630900000|2025-01-23 11:15:00|908.6|908.5|908.2|908.1|908.7|908.6|908|907.9|17
1737631200000|2025-01-23 11:20:00|908.1|908|908.1|908|908.3|908.2|908|907.9|26
1737631500000|2025-01-23 11:25:00|908|907.9|908.2|908.1|908.3|908.2|908|907.9|18
1737631800000|2025-01-23 11:30:00|908.1|908|908.3|908.2|908.4|908.3|907.8|907.7|70
1737632100000|2025-01-23 11:35:00|908.2|908.1|908.4|908.3|908.5|908.4|908.2|908.1|27
1737632400000|2025-01-23 11:40:00|908.5|908.4|908.4|908.3|908.5|908.4|908.3|908.2|11
1737632700000|2025-01-23 11:45:00|908.3|908.2|908.3|908.2|908.4|908.3|908.3|908.2|9
1737633000000|2025-01-23 11:50:00|908.2|908.1|908.4|908.3|908.4|908.3|908.1|908|15
1737633300000|2025-01-23 11:55:00|908.3|908.2|907.7|907.6|908.5|908.4|907.7|907.6|36
1737633600000|2025-01-23 12:00:00|907.8|907.7|907.8|907.7|908|907.9|907.7|907.6|25
1737633900000|2025-01-23 12:05:00|907.9|907.8|907.5|907.4|908.1|908|907.4|907.3|14
1737634200000|2025-01-23 12:10:00|907.6|907.5|907.7|907.6|907.8|907.7|907.5|907.4|22
1737634500000|2025-01-23 12:15:00|907.8|907.7|907.8|907.7|908|907.9|907.6|907.5|21
1737634800000|2025-01-23 12:20:00|907.9|907.8|907.9|907.8|908|907.9|907.8|907.7|10
1737635100000|2025-01-23 12:25:00|908|907.9|907.8|907.7|908|907.9|907.8|907.7|10
1737635400000|2025-01-23 12:30:00|907.7|907.6|907.9|907.8|908|907.9|907.7|907.6|12
1737635700000|2025-01-23 12:35:00|907.8|907.7|907.6|907.5|907.9|907.8|907.5|907.4|13
1737636000000|2025-01-23 12:40:00|907.7|907.6|907.6|907.5|907.8|907.7|907.5|907.4|25
1737636300000|2025-01-23 12:45:00|907.5|907.4|907.3|907.2|907.5|907.4|907.1|907|21
1737636600000|2025-01-23 12:50:00|907.4|907.3|907.7|907.6|908|907.9|907.4|907.3|41
1737636900000|2025-01-23 12:55:00|907.8|907.7|907.8|907.7|907.9|907.8|907.6|907.5|27
1737637200000|2025-01-23 13:00:00|907.7|907.6|908.1|908|908.2|908.1|907.7|907.6|40
1737637500000|2025-01-23 13:05:00|908.2|908.1|907.5|907.4|908.2|908.1|907.5|907.4|23
1737637800000|2025-01-23 13:10:00|907.4|907.3|907.5|907.4|907.9|907.8|907.4|907.3|24
1737638100000|2025-01-23 13:15:00|907.6|907.5|907.5|907.4|907.6|907.5|907.3|907.2|30
1737638400000|2025-01-23 13:20:00|907.4|907.3|907.6|907.5|907.6|907.5|907.4|907.3|17
1737638700000|2025-01-23 13:25:00|907.5|907.4|908.1|908|908.1|908|907.4|907.3|44
1737639000000|2025-01-23 13:30:00|908|907.9|908.5|908.4|908.6|908.5|908|907.9|93
1737639300000|2025-01-23 13:35:00|908.4|908.3|908.3|908.2|908.6|908.5|908.2|908.1|38
1737639600000|2025-01-23 13:40:00|908.4|908.3|908|907.9|908.4|908.3|907.9|907.8|28
1737639900000|2025-01-23 13:45:00|907.9|907.8|908.1|908|908.2|908.1|907.9|907.8|28
1737640200000|2025-01-23 13:50:00|908|907.9|908|907.9|908.1|908|907.9|907.8|19
1737640500000|2025-01-23 13:55:00|908.1|908|908.2|908.1|908.4|908.3|907.9|907.8|23
1737640800000|2025-01-23 14:00:00|908.3|908.2|908.2|908.1|908.6|908.5|908.2|908.1|36
1737641100000|2025-01-23 14:05:00|908.1|908|907.9|907.8|908.2|908.1|907.9|907.8|33
1737641400000|2025-01-23 14:10:00|907.8|907.7|907.5|907.4|908.1|908|907.4|907.3|43
1737641700000|2025-01-23 14:15:00|907.6|907.5|908|907.9|908.3|908.2|907.6|907.5|56
1737642000000|2025-01-23 14:20:00|907.9|907.8|908|907.9|908.3|908.2|907.9|907.8|52
1737642300000|2025-01-23 14:25:00|908.1|908|907.7|907.6|908.1|908|907.7|907.6|41
1737642600000|2025-01-23 14:30:00|907.6|907.5|907.5|907.4|907.6|907.5|906.9|906.8|153
1737642900000|2025-01-23 14:35:00|907.4|907.3|907.5|907.4|907.7|907.6|906.8|906.7|97
1737643200000|2025-01-23 14:40:00|907.4|907.3|907.3|907.2|907.9|907.8|906.8|906.7|158
1737643500000|2025-01-23 14:45:00|907.4|907.3|907.6|907.5|908.1|908|907.2|907.1|104
1737643800000|2025-01-23 14:50:00|907.7|907.6|907.7|907.6|907.7|907.6|907.1|907|78
1737644100000|2025-01-23 14:55:00|907.6|907.5|907.5|907.4|907.7|907.6|906.9|906.8|108
1737644400000|2025-01-23 15:00:00|907.4|907.3|907.7|907.6|907.8|907.7|906.9|906.8|110
1737644700000|2025-01-23 15:05:00|907.6|907.5|907.5|907.4|907.7|907.6|907.3|907.2|56
1737645000000|2025-01-23 15:10:00|907.6|907.5|908.2|908.1|908.4|908.3|907.5|907.4|52
1737645300000|2025-01-23 15:15:00|908.1|908|908.4|908.3|908.5|908.4|907.9|907.8|63
1737645600000|2025-01-23 15:20:00|908.3|908.2|908.7|908.6|908.7|908.6|908.1|908|57
1737645900000|2025-01-23 15:25:00|908.6|908.5|908.2|908.1|908.6|908.5|908.1|908|41
1737646200000|2025-01-23 15:30:00|908.1|908|907.8|907.7|908.2|908.1|907.7|907.6|89
1737646500000|2025-01-23 15:35:00|907.7|907.6|908.3|908.2|908.3|908.2|907.5|907.4|43
1737646800000|2025-01-23 15:40:00|908.2|908.1|908.5|908.4|908.6|908.5|908.2|908.1|40
1737647100000|2025-01-23 15:45:00|908.4|908.3|908.4|908.3|908.5|908.4|908.2|908.1|48
1737647400000|2025-01-23 15:50:00|908.3|908.2|908.5|908.4|908.6|908.5|908.2|908.1|32
1737647700000|2025-01-23 15:55:00|908.4|908.3|908.1|908|908.5|908.4|908.1|908|53
1737648000000|2025-01-23 16:00:00|908.2|908.1|908.4|908.3|908.9|908.8|908.2|908.1|113
1737648300000|2025-01-23 16:05:00|908.3|908.2|908.5|908.4|908.6|908.5|908.1|908|61
1737648600000|2025-01-23 16:10:00|908.4|908.3|908.6|908.5|908.8|908.7|907.4|907.3|474
1737648900000|2025-01-23 16:15:00|908.5|908.4|908.6|908.5|908.8|908.7|908|907.9|98
1737649200000|2025-01-23 16:20:00|908.7|908.6|908.2|908.1|908.7|908.6|908.2|908.1|88
1737649500000|2025-01-23 16:25:00|908.1|908|909.1|909|909.5|909.4|907.5|907.4|640
1737649800000|2025-01-23 16:30:00|909.2|908.9|908.7|908.4|909.4|909.1|908.5|908.2|244
1737650100000|2025-01-23 16:35:00|908.8|908.5|908.6|908.3|908.8|908.5|908.2|907.9|93
1737650400000|2025-01-23 16:40:00|908.7|908.4|908.7|908.4|908.9|908.6|908.5|908.2|28
1737650700000|2025-01-23 16:45:00|908.8|908.5|909.6|909.3|909.7|909.4|908.7|908.4|146
1737651000000|2025-01-23 16:50:00|909.5|909.2|909.4|909.1|909.7|909.4|909.1|908.8|24
1737651300000|2025-01-23 16:55:00|909.5|909.2|909.6|909.3|909.8|909.5|909.3|909|10
1737651600000|2025-01-23 17:00:00|909.7|909.4|909.9|909.6|910|909.7|909.5|909.2|23
1737651900000|2025-01-23 17:05:00|909.8|909.5|909.7|909.4|909.9|909.6|909.6|909.3|9
1737652200000|2025-01-23 17:10:00|909.6|909.3|909.9|909.6|910.1|909.8|909.6|909.3|7
1737652500000|2025-01-23 17:15:00|910|909.7|910|909.7|910.1|909.8|909.8|909.5|25
1737652800000|2025-01-23 17:20:00|909.9|909.6|909.6|909.3|910|909.7|909.4|909.1|8
1737653100000|2025-01-23 17:25:00|909.7|909.4|909.7|909.4|909.9|909.6|909.5|909.2|0
1737653400000|2025-01-23 17:30:00|909.6|909.3|909.5|909.2|909.7|909.4|909.5|909.2|1
1737653700000|2025-01-23 17:35:00|909.4|909.1|909.5|909.2|909.6|909.3|909.3|909|1
1737654000000|2025-01-23 17:40:00|909.4|909.1|909.7|909.4|909.8|909.5|909.4|909.1|3
1737654300000|2025-01-23 17:45:00|909.8|909.5|909.3|909|909.8|909.5|909.3|909|3
1737654600000|2025-01-23 17:50:00|909.2|908.9|909.2|908.9|909.6|909.3|909.1|908.8|5
1737654900000|2025-01-23 17:55:00|909.3|909|909.2|908.9|909.3|909|909.1|908.8|18
1737655200000|2025-01-23 18:00:00|909.3|909|909|908.7|909.3|909|909|908.7|1
1737655500000|2025-01-23 18:05:00|909.1|908.8|909|908.7|909.1|908.8|908.8|908.5|4
1737655800000|2025-01-23 18:10:00|908.9|908.6|909.2|908.9|909.2|908.9|908.8|908.5|0
1737656100000|2025-01-23 18:15:00|909.3|909|909.1|908.8|909.3|909|909|908.7|1
1737656400000|2025-01-23 18:20:00|909|908.7|909|908.7|909.1|908.8|908.8|908.5|4
1737656700000|2025-01-23 18:25:00|908.9|908.6|909|908.7|909|908.7|908.8|908.5|1
1737657000000|2025-01-23 18:30:00|909.1|908.8|909.2|908.9|909.2|908.9|909|908.7|1
1737657300000|2025-01-23 18:35:00|909.1|908.8|909|908.7|909.2|908.9|908.8|908.5|2
1737657600000|2025-01-23 18:40:00|909.1|908.8|909.1|908.8|909.2|908.9|909.1|908.8|0
1737657900000|2025-01-23 18:45:00|909|908.7|909.1|908.8|909.1|908.8|909|908.7|0
1737658200000|2025-01-23 18:50:00|909|908.7|909.1|908.8|909.2|908.9|909|908.7|0
1737658500000|2025-01-23 18:55:00|909|908.7|909.2|908.9|909.2|908.9|909|908.7|0
1737658800000|2025-01-23 19:00:00|909.1|908.8|909.1|908.8|909.3|909|909.1|908.8|0
1737659100000|2025-01-23 19:05:00|909|908.7|909.2|908.9|909.2|908.9|909|908.7|0
1737659400000|2025-01-23 19:10:00|909.1|908.8|909.1|908.8|909.1|908.8|908.8|908.5|0
1737659700000|2025-01-23 19:15:00|909|908.7|908.6|908.3|909.1|908.8|908.6|908.3|1
1737660000000|2025-01-23 19:20:00|908.5|908.2|908.8|908.5|908.9|908.6|908.5|908.2|3
1737660300000|2025-01-23 19:25:00|908.9|908.6|909.1|908.8|909.2|908.9|908.9|908.6|2
1737660600000|2025-01-23 19:30:00|909.2|908.9|909.2|908.9|909.3|909|909.1|908.8|0
1737660900000|2025-01-23 19:35:00|909.1|908.8|909.1|908.8|909.3|909|909|908.7|1
1737661200000|2025-01-23 19:40:00|909.2|908.9|909.1|908.8|909.2|908.9|909.1|908.8|0
1737661500000|2025-01-23 19:45:00|909.2|908.9|909.1|908.8|909.2|908.9|909|908.7|0
1737661800000|2025-01-23 19:50:00|909|908.7|908.9|908.6|909|908.7|908.9|908.6|0
1737662100000|2025-01-23 19:55:00|909|908.7|908.7|908.4|909|908.7|908.7|908.4|1
1737662400000|2025-01-23 20:00:00|908.8|908.5|908.8|908.5|909.1|908.8|908.7|908.4|0
1737662700000|2025-01-23 20:05:00|908.9|908.6|908.8|908.5|909|908.7|908.7|908.4|0
1737663000000|2025-01-23 20:10:00|908.7|908.4|909|908.7|909|908.7|908.7|908.4|1
1737663300000|2025-01-23 20:15:00|909.1|908.8|909.2|908.9|909.2|908.9|909|908.7|0
1737663600000|2025-01-23 20:20:00|909.1|908.8|909.1|908.8|909.3|909|909.1|908.8|0
1737663900000|2025-01-23 20:25:00|909.2|908.9|909|908.7|909.2|908.9|909|908.7|0
1737664200000|2025-01-23 20:30:00|908.9|908.6|909|908.7|909.1|908.8|908.5|908.2|15
1737664500000|2025-01-23 20:35:00|908.9|908.6|909|908.7|909.1|908.8|908.9|908.6|0
1737664800000|2025-01-23 20:40:00|908.9|908.6|909|908.7|909.2|908.9|908.9|908.6|6
1737665100000|2025-01-23 20:45:00|909.1|908.8|909.3|909|909.3|909|909|908.7|1
1737665400000|2025-01-23 20:50:00|909.1|908.8|909.6|909.3|909.6|909.3|909.1|908.8|2
1737665700000|2025-01-23 20:55:00|909.5|909.2|910.2|909.7|910.2|909.7|909.5|909.2|6
1737666000000|2025-01-23 21:00:00|910.4|909.9|910|909.5|910.4|909.9|909.9|909.4|0
1737666300000|2025-01-23 21:05:00|909.9|909.4|909.8|909.3|910|909.5|909.8|909.3|0
1737666600000|2025-01-23 21:10:00|909.9|909.4|909.8|909.3|910|909.5|909.8|909.3|0
1737666900000|2025-01-23 21:15:00|909.7|909.2|909.7|909.2|909.8|909.3|909.7|909.2|0
1737667200000|2025-01-23 21:20:00|909.6|909.1|909.6|909.1|909.7|909.2|909.6|909.1|0
1737667500000|2025-01-23 21:25:00|909.7|909.2|909.7|909.2|909.7|909.2|909.6|909.1|0
1737667800000|2025-01-23 21:30:00|909.6|909.1|909.7|909.2|909.7|909.2|909.5|909|0
1737668100000|2025-01-23 21:35:00|909.6|909.1|909.6|909.1|909.7|909.2|909.6|909.1|0
1737668400000|2025-01-23 21:40:00|909.7|909.2|909.6|909.1|909.7|909.2|909.6|909.1|0
1737668700000|2025-01-23 21:45:00|909.7|909.2|909.7|909.2|909.7|909.2|909.6|909.1|0
1737669000000|2025-01-23 21:50:00|909.6|909.1|909.8|909.3|909.8|909.3|909.6|909.1|0
1737669300000|2025-01-23 21:55:00|909.9|909.4|909.8|909.3|909.9|909.4|909.7|909.2|0
1737669900000|2025-01-23 22:05:00|909.9|909.4|909.8|909.3|909.9|909.4|909.8|909.3|0
1737670200000|2025-01-23 22:10:00|909.9|909.4|909.9|909.4|909.9|909.4|909.9|909.4|0
1737670500000|2025-01-23 22:15:00|909.8|909.3|909.8|909.3|909.8|909.3|909.8|909.3|0
1737673200000|2025-01-23 23:00:00|909.7|909.2|909.4|908.9|909.8|909.3|909.4|908.9|0
1737673500000|2025-01-23 23:05:00|909.5|909|909.4|908.9|909.6|909.1|909.4|908.9|0
1737673800000|2025-01-23 23:10:00|909.5|909|909.5|909|909.5|909|909.4|908.9|0
1737674100000|2025-01-23 23:15:00|909.4|908.9|909.4|908.9|909.5|909|909.4|908.9|0
1737674400000|2025-01-23 23:20:00|909.5|909|909.5|909|909.5|909|909.5|909|0
1737675000000|2025-01-23 23:30:00|909.6|909.1|909.6|909.1|909.7|909.2|909.6|909.1|0
1737675300000|2025-01-23 23:35:00|909.7|909.2|909.7|909.2|909.7|909.2|909.7|909.2|0
1737675600000|2025-01-23 23:40:00|909.6|909.1|909.6|909.1|909.6|909.1|909.6|909.1|0
1737675900000|2025-01-23 23:45:00|909.7|909.2|909.69|909.19|909.7|909.2|909.5|909|0
1737676200000|2025-01-23 23:50:00|909.59|909.09|909.69|909.19|909.79|909.29|909.59|909.09|0
1737676500000|2025-01-23 23:55:00|909.79|909.29|909.79|909.29|909.79|909.29|909.69|909.19|0
1737676800000|2025-01-24 00:00:00|909.69|909.19|909.79|909.29|909.79|909.29|909.69|909.19|0
1737677100000|2025-01-24 00:05:00|909.69|909.19|909.69|909.19|909.69|909.19|909.69|909.19|0
1737677400000|2025-01-24 00:10:00|909.79|909.29|909.29|908.79|909.79|909.29|909.29|908.79|0
1737677700000|2025-01-24 00:15:00|909.39|908.89|910.19|909.69|910.39|909.89|909.39|908.89|0
1737678000000|2025-01-24 00:20:00|910.29|909.79|910.09|909.59|910.29|909.79|909.99|909.49|0
1737678300000|2025-01-24 00:25:00|910.19|909.69|909.89|909.39|910.19|909.69|909.89|909.39|0
1737678600000|2025-01-24 00:30:00|909.79|909.29|909.99|909.49|909.99|909.49|909.79|909.29|0
1737678900000|2025-01-24 00:35:00|910.19|909.69|910.19|909.69|910.19|909.69|910.19|909.69|0
1737679200000|2025-01-24 00:40:00|910.29|909.79|910.19|909.69|910.29|909.79|910.19|909.69|0
1737679500000|2025-01-24 00:45:00|909.99|909.49|909.99|909.49|910.19|909.69|909.79|909.29|0
1737679800000|2025-01-24 00:50:00|909.89|909.39|909.89|909.39|909.99|909.49|909.89|909.39|0
1737680100000|2025-01-24 00:55:00|909.79|909.29|910.09|909.59|910.19|909.69|909.69|909.19|0
1737680400000|2025-01-24 01:00:00|909.99|909.49|909.69|909.19|910.19|909.69|909.49|908.99|0
1737680700000|2025-01-24 01:05:00|909.79|909.29|909.69|909.19|909.79|909.29|909.69|909.19|0
1737681000000|2025-01-24 01:10:00|909.79|909.29|909.99|909.49|909.99|909.49|909.79|909.29|0
1737681300000|2025-01-24 01:15:00|910.19|909.69|909.99|909.49|910.19|909.69|909.79|909.29|0
1737681600000|2025-01-24 01:20:00|909.79|909.29|909.69|909.19|909.99|909.49|909.69|909.19|0
1737681900000|2025-01-24 01:25:00|909.79|909.29|909.69|909.19|909.79|909.29|909.59|909.09|0
1737682200000|2025-01-24 01:30:00|909.49|908.99|909.69|909.19|909.79|909.29|909.49|908.99|0
1737682500000|2025-01-24 01:35:00|909.59|909.09|909.49|908.99|909.69|909.19|909.39|908.89|0
1737682800000|2025-01-24 01:40:00|909.59|909.09|909.69|909.19|909.79|909.29|909.49|908.99|0
1737683100000|2025-01-24 01:45:00|909.59|909.09|909.69|909.19|909.69|909.19|909.59|909.09|0
1737683400000|2025-01-24 01:50:00|909.59|909.09|909.59|909.09|909.69|909.19|909.49|908.99|0
1737683700000|2025-01-24 01:55:00|909.69|909.19|909.79|909.29|909.79|909.29|909.59|909.09|0
1737684000000|2025-01-24 02:00:00|909.69|909.19|909.99|909.49|909.99|909.49|909.69|909.19|0
1737684300000|2025-01-24 02:05:00|909.89|909.39|909.99|909.49|909.99|909.49|909.89|909.39|0
1737684600000|2025-01-24 02:10:00|910.19|909.69|910.69|910.19|910.69|910.19|910.19|909.69|0
1737684900000|2025-01-24 02:15:00|910.49|909.99|910.99|910.49|911.19|910.69|910.49|909.99|0
1737685200000|2025-01-24 02:20:00|911.09|910.59|910.69|910.19|911.19|910.69|910.69|910.19|0
1737685500000|2025-01-24 02:25:00|910.79|910.29|910.99|910.49|910.99|910.49|910.49|909.99|0
1737685800000|2025-01-24 02:30:00|910.89|910.39|910.89|910.39|910.99|910.49|910.69|910.19|0
1737686100000|2025-01-24 02:35:00|910.99|910.49|910.99|910.49|911.09|910.59|910.89|910.39|0
1737686400000|2025-01-24 02:40:00|911.09|910.59|911.09|910.59|911.09|910.59|910.99|910.49|0
1737686700000|2025-01-24 02:45:00|910.99|910.49|911.19|910.69|911.19|910.69|910.99|910.49|0
1737687300000|2025-01-24 02:55:00|911.29|910.79|911.89|911.39|911.99|911.49|911.19|910.69|0
1737687600000|2025-01-24 03:00:00|911.79|911.29|912.19|911.69|912.19|911.69|911.79|911.29|0
1737687900000|2025-01-24 03:05:00|912.09|911.59|912.19|911.69|912.39|911.89|912.09|911.59|0
1737688200000|2025-01-24 03:10:00|912.09|911.59|911.39|910.89|912.09|911.59|911.39|910.89|0
1737688500000|2025-01-24 03:15:00|911.19|910.69|911.19|910.69|911.29|910.79|911.19|910.69|0
1737688800000|2025-01-24 03:20:00|911.09|910.59|910.59|910.09|911.19|910.69|910.59|910.09|0
1737689100000|2025-01-24 03:25:00|910.69|910.19|910.29|909.79|910.79|910.29|910.29|909.79|0
1737689400000|2025-01-24 03:30:00|910.39|909.89|910.69|910.19|910.69|910.19|910.39|909.89|0
1737689700000|2025-01-24 03:35:00|910.49|909.99|910.69|910.19|910.69|910.19|910.49|909.99|0
1737690000000|2025-01-24 03:40:00|910.49|909.99|910.49|909.99|910.69|910.19|910.19|909.69|0
1737690300000|2025-01-24 03:45:00|910.39|909.89|910.59|910.09|910.69|910.19|910.29|909.79|0
1737690600000|2025-01-24 03:50:00|910.69|910.19|910.79|910.29|910.79|910.29|910.59|910.09|0
1737690900000|2025-01-24 03:55:00|910.69|910.19|910.79|910.29|910.99|910.49|910.69|910.19|0
1737691200000|2025-01-24 04:00:00|910.89|910.39|910.79|910.29|910.89|910.39|910.69|910.19|0
1737691500000|2025-01-24 04:05:00|910.69|910.19|910.79|910.29|910.79|910.29|910.69|910.19|0
1737691800000|2025-01-24 04:10:00|910.69|910.19|910.69|910.19|910.79|910.29|910.69|910.19|0
1737692100000|2025-01-24 04:15:00|910.49|909.99|910.29|909.79|910.49|909.99|910.19|909.69|0
1737692400000|2025-01-24 04:20:00|910.19|909.69|910.19|909.69|910.19|909.69|910.19|909.69|0
1737692700000|2025-01-24 04:25:00|910.09|909.59|909.99|909.49|910.19|909.69|909.79|909.29|0
1737693000000|2025-01-24 04:30:00|910.09|909.59|910.49|909.99|910.49|909.99|910.09|909.59|0
1737693300000|2025-01-24 04:35:00|910.69|910.19|910.69|910.19|910.79|910.29|910.69|910.19|0
1737693600000|2025-01-24 04:40:00|910.79|910.29|910.69|910.19|910.79|910.29|910.69|910.19|0
1737693900000|2025-01-24 04:45:00|910.79|910.29|910.79|910.29|910.79|910.29|910.79|910.29|0
1737694200000|2025-01-24 04:50:00|910.89|910.39|910.79|910.29|910.99|910.49|910.79|910.29|0
1737694500000|2025-01-24 04:55:00|910.89|910.39|910.99|910.49|911.19|910.69|910.79|910.29|0
1737694800000|2025-01-24 05:00:00|910.79|910.29|911.19|910.69|911.19|910.69|910.79|910.29|0
1737695100000|2025-01-24 05:05:00|911.29|910.79|911.29|910.79|911.29|910.79|911.19|910.69|0
1737695400000|2025-01-24 05:10:00|911.49|910.99|911.29|910.79|911.49|910.99|911.29|910.79|0
1737695700000|2025-01-24 05:15:00|911.19|910.69|911.19|910.69|911.29|910.79|911.19|910.69|0
1737696000000|2025-01-24 05:20:00|911.29|910.79|911.19|910.69|911.29|910.79|911.19|910.69|0
1737696300000|2025-01-24 05:25:00|911.09|910.59|911.19|910.69|911.19|910.69|911.09|910.59|0
1737696600000|2025-01-24 05:30:00|911.09|910.59|910.99|910.49|911.09|910.59|910.99|910.49|0
1737696900000|2025-01-24 05:35:00|911.09|910.59|911.19|910.69|911.19|910.69|910.99|910.49|0
1737697200000|2025-01-24 05:40:00|911.29|910.79|911.29|910.79|911.29|910.79|911.19|910.69|0
1737697500000|2025-01-24 05:45:00|911.49|910.99|911.69|911.19|911.69|911.19|911.49|910.99|0
1737697800000|2025-01-24 05:50:00|911.49|910.99|911.29|910.79|911.49|910.99|911.29|910.79|0
1737698100000|2025-01-24 05:55:00|911.19|910.69|911.19|910.69|911.19|910.69|910.99|910.49|0
1737698400000|2025-01-24 06:00:00|911.09|910.59|911.19|910.69|911.19|910.69|910.99|910.49|0
1737698700000|2025-01-24 06:05:00|910.99|910.49|911.19|910.69|911.29|910.79|910.99|910.49|0
1737699000000|2025-01-24 06:10:00|911.29|910.79|911.69|911.19|911.69|911.19|911.29|910.79|0
1737699300000|2025-01-24 06:15:00|911.49|910.99|911.69|911.19|911.69|911.19|911.49|910.99|0
1737699600000|2025-01-24 06:20:00|911.79|911.29|911.79|911.29|911.79|911.29|911.69|911.19|0
1737699900000|2025-01-24 06:25:00|911.69|911.19|911.39|910.89|911.79|911.29|911.29|910.79|0
1737700200000|2025-01-24 06:30:00|911.49|910.99|911.69|911.19|911.69|911.19|911.39|910.89|0
1737700500000|2025-01-24 06:35:00|911.59|911.09|911.19|910.69|911.59|911.09|911.09|910.59|0
1737700800000|2025-01-24 06:40:00|910.99|910.49|910.99|910.49|910.99|910.49|910.79|910.29|0
1737701100000|2025-01-24 06:45:00|911.09|910.59|911.29|910.79|911.49|910.99|910.99|910.49|0
1737701400000|2025-01-24 06:50:00|911.19|910.69|911.29|910.79|911.49|910.99|911.19|910.69|0
1737701700000|2025-01-24 06:55:00|911.19|910.69|911.19|910.69|911.19|910.69|910.99|910.49|0
1737702000000|2025-01-24 07:00:00|910.89|910.59|911.39|911.09|911.69|911.39|910.49|910.19|23
1737702300000|2025-01-24 07:05:00|911.49|911.19|911.59|911.29|911.79|911.49|911.49|911.19|3
1737702600000|2025-01-24 07:10:00|911.49|911.19|910.69|910.39|911.59|911.29|910.59|910.29|19
1737702900000|2025-01-24 07:15:00|910.59|910.29|909.99|909.69|910.79|910.49|909.99|909.69|19
1737703200000|2025-01-24 07:20:00|910.19|909.89|910.59|910.29|910.79|910.49|910.09|909.79|12
1737703500000|2025-01-24 07:25:00|910.49|910.19|910.19|909.89|910.59|910.29|909.99|909.69|9
1737703800000|2025-01-24 07:30:00|910.09|909.79|909.99|909.69|910.29|909.99|909.79|909.49|15
1737704100000|2025-01-24 07:35:00|909.89|909.59|910.49|910.19|910.49|910.19|909.89|909.59|10
1737704400000|2025-01-24 07:40:00|910.39|910.09|909.89|909.59|910.39|910.09|909.89|909.59|5
1737704700000|2025-01-24 07:45:00|909.99|909.69|909.49|909.19|909.99|909.69|909.49|909.19|23
1737705000000|2025-01-24 07:50:00|909.39|909.09|909.29|908.99|909.69|909.39|909.29|908.99|10
1737705300000|2025-01-24 07:55:00|909.39|909.09|908.69|908.39|909.69|909.39|908.69|908.39|33
1737705600000|2025-01-24 08:00:00|908.59|908.49|909.09|908.99|909.09|908.99|907.99|907.89|138
1737705900000|2025-01-24 08:05:00|908.99|908.89|908.79|908.69|909.19|909.09|908.59|908.49|77
1737706200000|2025-01-24 08:10:00|908.69|908.59|909.39|909.29|909.39|909.29|908.49|908.39|57
1737706500000|2025-01-24 08:15:00|909.49|909.39|908.69|908.59|909.49|909.39|908.69|908.59|39
1737706800000|2025-01-24 08:20:00|908.59|908.49|908.69|908.59|908.89|908.79|908.19|908.09|52
1737707100000|2025-01-24 08:25:00|908.59|908.49|907.89|907.79|908.69|908.59|907.79|907.69|61
1737707400000|2025-01-24 08:30:00|907.79|907.69|907.39|907.29|907.79|907.69|906.99|906.89|92
1737707700000|2025-01-24 08:35:00|907.49|907.39|906.59|906.49|907.69|907.59|906.49|906.39|98
1737708000000|2025-01-24 08:40:00|906.69|906.59|906.49|906.39|906.89|906.79|906.09|905.99|66
1737708300000|2025-01-24 08:45:00|906.59|906.49|906.79|906.69|907.09|906.99|906.49|906.39|87
1737708600000|2025-01-24 08:50:00|906.69|906.59|906.59|906.49|907.09|906.99|906.59|906.49|54
1737708900000|2025-01-24 08:55:00|906.69|906.59|906.89|906.79|906.89|906.79|906.39|906.29|64
1737709200000|2025-01-24 09:00:00|906.99|906.89|906.39|906.29|906.99|906.89|906.29|906.19|104
1737709500000|2025-01-24 09:05:00|906.29|906.19|906.29|906.19|906.49|906.39|906.19|906.09|121
1737709800000|2025-01-24 09:10:00|906.19|906.09|906.09|905.99|906.19|906.09|905.79|905.69|83
1737710100000|2025-01-24 09:15:00|905.99|905.89|906.39|906.29|906.39|906.29|905.79|905.69|66
1737710400000|2025-01-24 09:20:00|906.29|906.19|906.69|906.59|906.69|906.59|906.09|905.99|64
1737710700000|2025-01-24 09:25:00|906.79|906.69|907.59|907.49|907.69|907.59|906.69|906.59|80
1737711000000|2025-01-24 09:30:00|907.69|907.59|908.09|907.99|908.09|907.99|907.59|907.49|70
1737711300000|2025-01-24 09:35:00|907.99|907.89|907.29|907.19|908.09|907.99|907.29|907.19|82
1737711600000|2025-01-24 09:40:00|907.39|907.29|907.09|906.99|907.39|907.29|906.89|906.79|77
1737711900000|2025-01-24 09:45:00|907.19|907.09|907.09|906.99|907.49|907.39|906.99|906.89|72
1737712200000|2025-01-24 09:50:00|906.99|906.89|906.99|906.89|907.39|907.29|906.89|906.79|29
1737712500000|2025-01-24 09:55:00|907.09|906.99|907.09|906.99|907.49|907.39|906.99|906.89|43
1737712800000|2025-01-24 10:00:00|906.99|906.89|907.49|907.39|907.59|907.49|906.99|906.89|59
1737713100000|2025-01-24 10:05:00|907.39|907.29|907.39|907.29|907.79|907.69|907.29|907.19|74
1737713400000|2025-01-24 10:10:00|907.49|907.39|907.19|907.09|907.49|907.39|907.09|906.99|44
1737713700000|2025-01-24 10:15:00|907.39|907.29|906.99|906.89|907.39|907.29|906.99|906.89|35
1737714000000|2025-01-24 10:20:00|907.09|906.99|907.29|907.19|907.39|907.29|906.79|906.69|38
1737714300000|2025-01-24 10:25:00|907.39|907.29|907.09|906.99|907.39|907.29|907.09|906.99|27
1737714600000|2025-01-24 10:30:00|906.99|906.89|907.09|906.99|907.09|906.99|906.59|906.49|53
1737714900000|2025-01-24 10:35:00|906.99|906.89|906.49|906.39|907.09|906.99|906.49|906.39|16
1737715200000|2025-01-24 10:40:00|906.39|906.29|906.29|906.19|906.49|906.39|906.09|905.99|31
1737715500000|2025-01-24 10:45:00|906.39|906.29|906.99|906.89|906.99|906.89|906.39|906.29|46
1737715800000|2025-01-24 10:50:00|907.09|906.99|907.39|907.29|907.49|907.39|906.79|906.69|133
1737716100000|2025-01-24 10:55:00|907.49|907.39|906.99|906.89|907.69|907.59|906.89|906.79|96
1737716400000|2025-01-24 11:00:00|907.09|906.99|906.69|906.59|907.19|907.09|906.69|906.59|73
1737716700000|2025-01-24 11:05:00|906.79|906.69|906.49|906.39|906.79|906.69|906.39|906.29|40
1737717000000|2025-01-24 11:10:00|906.39|906.29|906.09|905.99|906.49|906.39|905.89|905.79|56
1737717300000|2025-01-24 11:15:00|905.99|905.89|905.59|905.49|906.09|905.99|905.49|905.39|61
1737717600000|2025-01-24 11:20:00|905.69|905.59|905.39|905.29|905.69|905.59|905.09|904.99|44
1737717900000|2025-01-24 11:25:00|905.49|905.39|905.49|905.39|905.69|905.59|905.39|905.29|25
1737718200000|2025-01-24 11:30:00|905.59|905.49|905.99|905.89|906.19|906.09|905.49|905.39|65
1737718500000|2025-01-24 11:35:00|905.89|905.79|905.99|905.89|906.09|905.99|905.59|905.49|24
1737718800000|2025-01-24 11:40:00|906.09|905.99|905.99|905.89|906.09|905.99|905.79|905.69|20
1737719100000|2025-01-24 11:45:00|905.89|905.79|905.69|905.59|905.99|905.89|905.59|905.49|25
1737719400000|2025-01-24 11:50:00|905.59|905.49|905.59|905.49|905.69|905.59|905.29|905.19|27
1737719700000|2025-01-24 11:55:00|905.69|905.59|905.69|905.59|905.69|905.59|905.49|905.39|17
1737720000000|2025-01-24 12:00:00|905.59|905.49|905.19|905.09|905.69|905.59|905.09|904.99|61
1737720300000|2025-01-24 12:05:00|905.29|905.19|905.29|905.19|905.49|905.39|905.09|904.99|39
1737720600000|2025-01-24 12:10:00|905.19|905.09|905.29|905.19|905.59|905.49|905.19|905.09|22
1737720900000|2025-01-24 12:15:00|905.39|905.29|905.49|905.39|905.49|905.39|905.19|905.09|19
1737721200000|2025-01-24 12:20:00|905.59|905.49|905.49|905.39|905.79|905.69|905.49|905.39|29
1737721500000|2025-01-24 12:25:00|905.59|905.49|905.69|905.59|905.89|905.79|905.49|905.39|43
1737721800000|2025-01-24 12:30:00|905.79|905.69|905.59|905.49|905.79|905.69|905.59|905.49|43
1737722100000|2025-01-24 12:35:00|905.69|905.59|905.39|905.29|905.69|905.59|905.39|905.29|68
1737722400000|2025-01-24 12:40:00|905.49|905.39|905.59|905.49|905.59|905.49|905.29|905.19|24
1737722700000|2025-01-24 12:45:00|905.49|905.39|905.29|905.19|905.59|905.49|905.19|905.09|45
1737723000000|2025-01-24 12:50:00|905.39|905.29|905.49|905.39|905.69|905.59|905.29|905.19|20
1737723300000|2025-01-24 12:55:00|905.59|905.49|905.89|905.79|905.99|905.89|905.49|905.39|124
1737723600000|2025-01-24 13:00:00|905.99|905.89|905.89|905.79|905.99|905.89|905.79|905.69|34
1737723900000|2025-01-24 13:05:00|905.79|905.69|905.69|905.59|905.89|905.79|905.59|905.49|17
1737724200000|2025-01-24 13:10:00|905.59|905.49|905.79|905.69|905.79|905.69|905.39|905.29|30
1737724500000|2025-01-24 13:15:00|905.69|905.59|905.89|905.79|905.99|905.89|905.69|905.59|29
1737724800000|2025-01-24 13:20:00|905.79|905.69|905.69|905.59|905.79|905.69|905.59|905.49|24
1737725100000|2025-01-24 13:25:00|905.79|905.69|905.49|905.39|905.89|905.79|905.49|905.39|14
1737725400000|2025-01-24 13:30:00|905.59|905.49|905.29|905.19|905.69|905.59|904.99|904.89|37
1737725700000|2025-01-24 13:35:00|905.39|905.29|905.59|905.49|905.69|905.59|905.29|905.19|18
1737726000000|2025-01-24 13:40:00|905.49|905.39|905.69|905.59|905.79|905.69|905.49|905.39|28
1737726300000|2025-01-24 13:45:00|905.79|905.69|905.39|905.29|905.79|905.69|905.29|905.19|36
1737726600000|2025-01-24 13:50:00|905.49|905.39|905.79|905.69|905.89|905.79|905.39|905.29|13
1737726900000|2025-01-24 13:55:00|905.69|905.59|905.69|905.59|905.89|905.79|905.59|905.49|27
1737727200000|2025-01-24 14:00:00|905.59|905.49|905.59|905.49|905.79|905.69|905.39|905.29|54
1737727500000|2025-01-24 14:05:00|905.49|905.39|905.39|905.29|905.49|905.39|905.19|905.09|64
1737727800000|2025-01-24 14:10:00|905.49|905.39|905.49|905.39|905.59|905.49|905.39|905.29|37
1737728100000|2025-01-24 14:15:00|905.59|905.49|905.49|905.39|905.59|905.49|905.09|904.99|66
1737728400000|2025-01-24 14:20:00|905.39|905.29|905.79|905.69|905.79|905.69|905.29|905.19|26
1737728700000|2025-01-24 14:25:00|905.89|905.79|905.69|905.59|905.89|905.79|905.39|905.29|44
1737729000000|2025-01-24 14:30:00|905.79|905.69|904.59|904.49|905.79|905.69|904.49|904.39|190
1737729300000|2025-01-24 14:35:00|904.69|904.59|904.49|904.39|904.99|904.89|904.39|904.29|104
1737729600000|2025-01-24 14:40:00|904.59|904.49|904.69|904.59|904.89|904.79|904.49|904.39|67
1737729900000|2025-01-24 14:45:00|904.89|904.79|903.69|903.59|904.89|904.79|903.59|903.49|146
1737730200000|2025-01-24 14:50:00|903.59|903.49|902.89|902.79|903.89|903.79|902.69|902.59|132
1737730500000|2025-01-24 14:55:00|902.79|902.69|902.49|902.39|902.79|902.69|901.99|901.89|130
1737730800000|2025-01-24 15:00:00|902.39|902.29|900.99|900.89|902.49|902.39|900.59|900.49|191
1737731100000|2025-01-24 15:05:00|901.09|900.99|900.49|900.39|901.29|901.19|900.49|900.39|138
1737731400000|2025-01-24 15:10:00|900.59|900.49|901.39|901.29|901.39|901.29|900.49|900.39|151
1737731700000|2025-01-24 15:15:00|901.29|901.19|901.09|900.99|901.69|901.59|900.99|900.89|51
1737732000000|2025-01-24 15:20:00|900.99|900.89|900.29|900.19|901.09|900.99|900.19|900.09|77
1737732300000|2025-01-24 15:25:00|900.39|900.29|900.39|900.29|900.49|900.39|900.19|900.09|52
1737732600000|2025-01-24 15:30:00|900.29|900.19|901.09|900.99|901.09|900.99|900.29|900.19|97
1737732900000|2025-01-24 15:35:00|900.99|900.89|900.29|900.19|901.09|900.99|900.29|900.19|49
1737733200000|2025-01-24 15:40:00|900.39|900.29|900.19|900.09|900.49|900.39|900.09|899.99|43
1737733500000|2025-01-24 15:45:00|900.09|899.99|899.99|899.89|900.49|900.39|899.89|899.79|92
1737733800000|2025-01-24 15:50:00|899.89|899.79|899.89|899.79|900.09|899.99|899.79|899.69|63
1737734100000|2025-01-24 15:55:00|899.79|899.69|899.49|899.39|899.99|899.89|899.39|899.29|72
1737734400000|2025-01-24 16:00:00|899.39|899.29|899.69|899.59|899.89|899.79|899.29|899.19|83
1737734700000|2025-01-24 16:05:00|899.59|899.49|900.19|900.09|900.29|900.19|899.59|899.49|82
1737735000000|2025-01-24 16:10:00|900.09|899.99|900.29|900.19|900.49|900.39|899.89|899.79|74
1737735300000|2025-01-24 16:15:00|900.39|900.29|900.29|900.19|900.49|900.39|899.99|899.89|75
1737735600000|2025-01-24 16:20:00|900.39|900.29|900.69|900.59|900.79|900.69|900.29|900.19|89
1737735900000|2025-01-24 16:25:00|900.59|900.49|900.49|900.39|900.69|900.59|900.29|900.19|111
1737736200000|2025-01-24 16:30:00|900.59|900.29|901.19|900.89|901.29|900.99|900.49|900.19|264
1737736500000|2025-01-24 16:35:00|901.09|900.79|901.09|900.79|901.29|900.99|900.89|900.59|116
1737736800000|2025-01-24 16:40:00|901.19|900.89|900.69|900.39|901.19|900.89|900.49|900.19|23
1737737100000|2025-01-24 16:45:00|900.79|900.49|900.99|900.69|900.99|900.69|900.49|900.19|28
1737737400000|2025-01-24 16:50:00|900.89|900.59|900.99|900.69|901.09|900.79|900.89|900.59|5
1737737700000|2025-01-24 16:55:00|901.09|900.79|900.49|900.19|901.09|900.79|900.39|900.09|14
1737738000000|2025-01-24 17:00:00|900.39|900.09|900.59|900.29|900.59|900.29|900.29|899.99|5
1737738300000|2025-01-24 17:05:00|900.49|900.19|900.69|900.39|900.89|900.59|900.49|900.19|2
1737738600000|2025-01-24 17:10:00|900.79|900.49|900.29|899.99|900.79|900.49|900.29|899.99|0
1737738900000|2025-01-24 17:15:00|900.39|900.09|900.49|900.19|900.69|900.39|900.39|900.09|25
1737739200000|2025-01-24 17:20:00|900.59|900.29|900.69|900.39|900.79|900.49|900.49|900.19|4
1737739500000|2025-01-24 17:25:00|900.79|900.49|900.59|900.29|900.79|900.49|900.49|900.19|3
1737739800000|2025-01-24 17:30:00|900.49|900.19|900.49|900.19|900.69|900.39|900.49|900.19|1
1737740100000|2025-01-24 17:35:00|900.59|900.29|900.49|900.19|900.69|900.39|900.39|900.09|0
1737740400000|2025-01-24 17:40:00|900.59|900.29|900.59|900.29|900.69|900.39|900.49|900.19|2
1737740700000|2025-01-24 17:45:00|900.69|900.39|900.59|900.29|900.79|900.49|900.59|900.29|1
1737741000000|2025-01-24 17:50:00|900.49|900.19|900.19|899.89|900.49|900.19|900.09|899.79|1
1737741300000|2025-01-24 17:55:00|900.09|899.79|899.59|899.29|900.09|899.79|899.49|899.19|8
1737741600000|2025-01-24 18:00:00|899.69|899.39|899.69|899.39|899.89|899.59|899.59|899.29|0
1737741900000|2025-01-24 18:05:00|899.59|899.29|899.69|899.39|899.79|899.49|899.59|899.29|2
1737742200000|2025-01-24 18:10:00|899.59|899.29|899.39|899.09|899.69|899.39|899.29|898.99|1
1737742500000|2025-01-24 18:15:00|899.49|899.19|899.59|899.29|899.59|899.29|899.29|898.99|1
1737742800000|2025-01-24 18:20:00|899.49|899.19|899.69|899.39|899.89|899.59|899.49|899.19|1
1737743100000|2025-01-24 18:25:00|899.59|899.29|899.49|899.19|899.59|899.29|899.39|899.09|1
1737743400000|2025-01-24 18:30:00|899.39|899.09|899.39|899.09|899.49|899.19|899.29|898.99|0
1737743700000|2025-01-24 18:35:00|899.29|898.99|899.69|899.39|899.69|899.39|899.29|898.99|0
1737744000000|2025-01-24 18:40:00|899.59|899.29|899.69|899.39|899.79|899.49|899.59|899.29|0
1737744300000|2025-01-24 18:45:00|899.59|899.29|899.89|899.59|899.99|899.69|899.49|899.19|3
1737744600000|2025-01-24 18:50:00|899.99|899.69|899.69|899.39|899.99|899.69|899.69|899.39|5
1737744900000|2025-01-24 18:55:00|899.59|899.29|899.19|898.89|899.69|899.39|899.09|898.79|7
1737745200000|2025-01-24 19:00:00|899.29|898.99|899.29|898.99|899.49|899.19|899.19|898.89|0
1737745500000|2025-01-24 19:05:00|899.39|899.09|899.29|898.99|899.39|899.09|899.09|898.79|4
1737745800000|2025-01-24 19:10:00|899.19|898.89|899.29|898.99|899.59|899.29|899.19|898.89|4
1737746100000|2025-01-24 19:15:00|899.39|899.09|899.29|898.99|899.59|899.29|899.29|898.99|1
1737746400000|2025-01-24 19:20:00|899.19|898.89|899.49|899.19|899.59|899.29|899.19|898.89|2
1737746700000|2025-01-24 19:25:00|899.59|899.29|899.89|899.59|900.19|899.89|899.49|899.19|10
1737747000000|2025-01-24 19:30:00|899.79|899.49|899.99|899.69|900.09|899.79|899.79|899.49|1
1737747300000|2025-01-24 19:35:00|900.09|899.79|900.19|899.89|900.19|899.89|899.99|899.69|0
1737747600000|2025-01-24 19:40:00|900.29|899.99|900.09|899.79|900.29|899.99|899.89|899.59|2
1737747900000|2025-01-24 19:45:00|899.99|899.69|900.29|899.99|900.29|899.99|899.99|899.69|2
1737748200000|2025-01-24 19:50:00|900.19|899.89|900.59|900.29|900.69|900.39|900.19|899.89|5
1737748500000|2025-01-24 19:55:00|900.49|900.19|900.29|899.99|900.59|900.29|900.19|899.89|1
1737748800000|2025-01-24 20:00:00|900.19|899.89|900.49|900.19|900.49|900.19|900.19|899.89|18
1737749100000|2025-01-24 20:05:00|900.39|900.09|900.09|899.79|900.39|900.09|899.99|899.69|6
1737749400000|2025-01-24 20:10:00|900.19|899.89|900.19|899.89|900.19|899.89|899.99|899.69|6
1737749700000|2025-01-24 20:15:00|900.09|899.79|899.79|899.49|900.19|899.89|899.79|899.49|2
1737750000000|2025-01-24 20:20:00|899.69|899.39|899.59|899.29|899.79|899.49|899.59|899.29|1
1737750300000|2025-01-24 20:25:00|899.69|899.39|899.09|898.79|899.69|899.39|899.09|898.79|4
1737750600000|2025-01-24 20:30:00|899.19|898.89|898.79|898.49|899.29|898.99|898.79|898.49|1
1737750900000|2025-01-24 20:35:00|898.89|898.59|898.89|898.59|898.99|898.69|898.79|898.49|1
1737751200000|2025-01-24 20:40:00|898.79|898.49|899.09|898.79|899.09|898.79|898.69|898.39|8
1737751500000|2025-01-24 20:45:00|898.99|898.69|898.79|898.49|898.99|898.69|898.79|898.49|4
1737751800000|2025-01-24 20:50:00|898.89|898.59|898.89|898.59|899.19|898.89|898.79|898.49|5
1737752100000|2025-01-24 20:55:00|898.79|898.49|898.99|898.49|899.09|898.79|898.69|898.39|5
1737752400000|2025-01-24 21:00:00|898.89|898.39|898.79|898.29|898.89|898.39|898.39|897.89|0
1737752700000|2025-01-24 21:05:00|898.69|898.19|898.59|898.09|898.79|898.29|898.59|898.09|0
1737753000000|2025-01-24 21:10:00|898.49|897.99|898.39|897.89|898.59|898.09|898.19|897.69|0
1737753300000|2025-01-24 21:15:00|898.49|897.99|898.49|897.99|898.49|897.99|898.29|897.79|0
1737753600000|2025-01-24 21:20:00|898.39|897.89|898.49|897.99|898.49|897.99|898.39|897.89|0
1737753900000|2025-01-24 21:25:00|898.39|897.89|898.39|897.89|898.49|897.99|898.39|897.89|0
1737754200000|2025-01-24 21:30:00|898.29|897.79|898.59|898.09|898.59|898.09|898.29|897.79|0
1737754500000|2025-01-24 21:35:00|898.49|897.99|898.39|897.89|898.49|897.99|898.39|897.89|0
1737754800000|2025-01-24 21:40:00|898.49|897.99|898.49|897.99|898.59|898.09|898.39|897.89|0
1737755100000|2025-01-24 21:45:00|898.59|898.09|898.59|898.09|898.59|898.09|898.49|897.99|0
1737755400000|2025-01-24 21:50:00|898.49|897.99|898.69|898.19|898.69|898.19|898.49|897.99|0
1737755700000|2025-01-24 21:55:00|898.59|898.09|898.69|898.19|898.79|898.29|898.59|898.09|0
1737932400000|2025-01-26 23:00:00|895.09|894.59|895.19|894.69|895.49|894.99|894.99|894.49|0
1737932700000|2025-01-26 23:05:00|895.09|894.59|895.59|895.09|895.79|895.29|895.09|894.59|0
1737933000000|2025-01-26 23:10:00|895.69|895.19|895.69|895.19|895.69|895.19|895.29|894.79|0
1737933300000|2025-01-26 23:15:00|895.69|895.19|895.19|894.69|895.69|895.19|895.19|894.69|0
1737933600000|2025-01-26 23:20:00|895.29|894.79|895.49|894.99|895.69|895.19|895.19|894.69|0
1737933900000|2025-01-26 23:25:00|895.59|895.09|895.69|895.19|895.79|895.29|895.29|894.79|0
1737934200000|2025-01-26 23:30:00|895.79|895.29|895.69|895.19|895.79|895.29|895.59|895.09|0
1737934500000|2025-01-26 23:35:00|895.79|895.29|895.69|895.19|895.79|895.29|895.59|895.09|0
1737934800000|2025-01-26 23:40:00|895.59|895.09|895.79|895.29|895.89|895.39|895.59|895.09|0
1737935100000|2025-01-26 23:45:00|895.79|895.29|895.89|895.39|895.99|895.49|895.69|895.19|0
1737935400000|2025-01-26 23:50:00|895.99|895.49|895.89|895.39|895.99|895.49|895.89|895.39|0
1737935700000|2025-01-26 23:55:00|895.96|895.46|895.93|895.43|896.03|895.53|895.93|895.43|0
1737932400000|2025-01-26 23:00:00|895.09|894.59|895.19|894.69|895.49|894.99|894.99|894.49|0
1737932700000|2025-01-26 23:05:00|895.09|894.59|895.59|895.09|895.79|895.29|895.09|894.59|0
1737933000000|2025-01-26 23:10:00|895.69|895.19|895.69|895.19|895.69|895.19|895.29|894.79|0
1737933300000|2025-01-26 23:15:00|895.69|895.19|895.19|894.69|895.69|895.19|895.19|894.69|0
1737933600000|2025-01-26 23:20:00|895.29|894.79|895.49|894.99|895.69|895.19|895.19|894.69|0
1737933900000|2025-01-26 23:25:00|895.59|895.09|895.69|895.19|895.79|895.29|895.29|894.79|0
1737934200000|2025-01-26 23:30:00|895.79|895.29|895.69|895.19|895.79|895.29|895.59|895.09|0
1737934500000|2025-01-26 23:35:00|895.79|895.29|895.69|895.19|895.79|895.29|895.59|895.09|0
1737934800000|2025-01-26 23:40:00|895.59|895.09|895.79|895.29|895.89|895.39|895.59|895.09|0
1737935100000|2025-01-26 23:45:00|895.79|895.29|895.89|895.39|895.99|895.49|895.69|895.19|0
1737935400000|2025-01-26 23:50:00|895.99|895.49|895.89|895.39|895.99|895.49|895.89|895.39|0
1737935700000|2025-01-26 23:55:00|895.96|895.46|895.93|895.43|896.03|895.53|895.93|895.43|0
1737936000000|2025-01-27 00:00:00|895.93|895.43|895.83|895.33|896.23|895.73|895.83|895.33|0
1737936300000|2025-01-27 00:05:00|895.93|895.43|895.83|895.33|895.93|895.43|895.83|895.33|0
1737936600000|2025-01-27 00:10:00|895.73|895.23|895.83|895.33|896.13|895.63|895.73|895.23|0
1737936900000|2025-01-27 00:15:00|895.73|895.23|895.63|895.13|896.03|895.53|895.53|895.03|0
1737937200000|2025-01-27 00:20:00|895.73|895.23|896.23|895.73|896.23|895.73|895.63|895.13|0
1737937500000|2025-01-27 00:25:00|896.33|895.83|896.03|895.53|896.53|896.03|896.03|895.53|0
1737937800000|2025-01-27 00:30:00|896.13|895.63|895.63|895.13|896.13|895.63|895.53|895.03|0
1737938100000|2025-01-27 00:35:00|895.53|895.03|895.53|895.03|895.63|895.13|895.33|894.83|0
1737938400000|2025-01-27 00:40:00|895.43|894.93|895.03|894.53|895.53|895.03|895.03|894.53|0
1737938700000|2025-01-27 00:45:00|895.13|894.63|895.13|894.63|895.33|894.83|895.03|894.53|0
1737939000000|2025-01-27 00:50:00|895.33|894.83|894.83|894.33|895.33|894.83|894.83|894.33|0
1737939300000|2025-01-27 00:55:00|894.63|894.13|894.33|893.83|894.63|894.13|894.13|893.63|0
1737939600000|2025-01-27 01:00:00|894.23|893.73|893.83|893.33|894.33|893.83|893.63|893.13|0
1737939900000|2025-01-27 01:05:00|893.63|893.13|894.03|893.53|894.03|893.53|893.63|893.13|0
1737940200000|2025-01-27 01:10:00|893.93|893.43|894.13|893.63|894.13|893.63|893.93|893.43|0
1737940500000|2025-01-27 01:15:00|894.03|893.53|894.63|894.13|894.83|894.33|894.03|893.53|0
1737941100000|2025-01-27 01:25:00|894.53|894.03|893.83|893.33|894.63|894.13|893.83|893.33|0
1737941400000|2025-01-27 01:30:00|893.93|893.43|893.43|892.93|893.93|893.43|893.43|892.93|0
1737941700000|2025-01-27 01:35:00|893.33|892.83|893.33|892.83|893.63|893.13|893.33|892.83|0
1737942000000|2025-01-27 01:40:00|893.13|892.63|892.83|892.33|893.13|892.63|892.63|892.13|0
1737942300000|2025-01-27 01:45:00|892.63|892.13|892.63|892.13|892.93|892.43|892.53|892.03|0
1737942600000|2025-01-27 01:50:00|892.53|892.03|892.83|892.33|892.83|892.33|892.33|891.83|0
1737942900000|2025-01-27 01:55:00|892.73|892.23|892.53|892.03|893.03|892.53|892.33|891.83|0
1737943200000|2025-01-27 02:00:00|892.73|892.23|893.03|892.53|893.03|892.53|892.73|892.23|0
1737943500000|2025-01-27 02:05:00|892.93|892.43|893.03|892.53|893.23|892.73|892.83|892.33|0
1737943800000|2025-01-27 02:10:00|892.83|892.33|892.53|892.03|892.83|892.33|892.33|891.83|0
1737944100000|2025-01-27 02:15:00|892.63|892.13|892.33|891.83|892.63|892.13|892.13|891.63|0
1737944400000|2025-01-27 02:20:00|892.53|892.03|893.03|892.53|893.23|892.73|892.33|891.83|0
1737944700000|2025-01-27 02:25:00|893.23|892.73|893.33|892.83|893.33|892.83|893.03|892.53|0
1737945000000|2025-01-27 02:30:00|893.53|893.03|893.33|892.83|893.53|893.03|893.33|892.83|0
1737945300000|2025-01-27 02:35:00|893.43|892.93|893.33|892.83|893.73|893.23|893.23|892.73|0
1737945600000|2025-01-27 02:40:00|893.53|893.03|893.73|893.23|893.73|893.23|893.53|893.03|0
1737945900000|2025-01-27 02:45:00|893.63|893.13|893.63|893.13|893.63|893.13|893.33|892.83|0
1737946200000|2025-01-27 02:50:00|893.73|893.23|893.83|893.33|894.03|893.53|893.73|893.23|0
1737946500000|2025-01-27 02:55:00|893.73|893.23|893.73|893.23|893.73|893.23|893.53|893.03|0
1737946800000|2025-01-27 03:00:00|893.63|893.13|894.03|893.53|894.03|893.53|893.33|892.83|0
1737947100000|2025-01-27 03:05:00|894.13|893.63|894.23|893.73|894.23|893.73|894.03|893.53|0
1737947400000|2025-01-27 03:10:00|894.13|893.63|894.73|894.23|894.73|894.23|894.03|893.53|0
1737947700000|2025-01-27 03:15:00|894.93|894.43|895.13|894.63|895.23|894.73|894.93|894.43|0
1737948000000|2025-01-27 03:20:00|895.23|894.73|895.43|894.93|895.63|895.13|895.23|894.73|0
1737948300000|2025-01-27 03:25:00|895.53|895.03|895.63|895.13|895.93|895.43|895.43|894.93|0
1737948600000|2025-01-27 03:30:00|895.73|895.23|895.63|895.13|895.93|895.43|895.63|895.13|0
1737948900000|2025-01-27 03:35:00|895.73|895.23|895.53|895.03|895.73|895.23|895.23|894.73|0
1737949200000|2025-01-27 03:40:00|895.63|895.13|895.73|895.23|895.93|895.43|895.53|895.03|0
1737949500000|2025-01-27 03:45:00|895.63|895.13|895.43|894.93|895.73|895.23|895.43|894.93|0
1737949800000|2025-01-27 03:50:00|895.53|895.03|895.43|894.93|895.53|895.03|895.43|894.93|0
1737950100000|2025-01-27 03:55:00|895.53|895.03|895.53|895.03|895.53|895.03|895.43|894.93|0
1737950400000|2025-01-27 04:00:00|895.43|894.93|895.53|895.03|895.53|895.03|895.43|894.93|0
1737950700000|2025-01-27 04:05:00|895.43|894.93|895.23|894.73|895.43|894.93|895.13|894.63|0
1737951000000|2025-01-27 04:10:00|895.33|894.83|895.03|894.53|895.43|894.93|895.03|894.53|0
1737951300000|2025-01-27 04:15:00|895.23|894.73|895.03|894.53|895.23|894.73|895.03|894.53|0
1737951600000|2025-01-27 04:20:00|895.23|894.73|894.93|894.43|895.23|894.73|894.93|894.43|0
1737951900000|2025-01-27 04:25:00|894.73|894.23|894.53|894.03|894.93|894.43|894.53|894.03|0
1737952200000|2025-01-27 04:30:00|894.43|893.93|894.33|893.83|894.43|893.93|894.23|893.73|0
1737952500000|2025-01-27 04:35:00|894.53|894.03|894.53|894.03|894.73|894.23|894.33|893.83|0
1737952800000|2025-01-27 04:40:00|894.63|894.13|894.53|894.03|894.83|894.33|894.33|893.83|0
1737953100000|2025-01-27 04:45:00|894.63|894.13|895.13|894.63|895.23|894.73|894.63|894.13|0
1737953400000|2025-01-27 04:50:00|895.03|894.53|895.33|894.83|895.33|894.83|895.03|894.53|0
1737953700000|2025-01-27 04:55:00|895.43|894.93|895.33|894.83|895.53|895.03|895.33|894.83|0
1737954000000|2025-01-27 05:00:00|895.23|894.73|894.83|894.33|895.23|894.73|894.83|894.33|0
1737954300000|2025-01-27 05:05:00|894.73|894.23|894.33|893.83|894.73|894.23|894.23|893.73|0
1737954600000|2025-01-27 05:10:00|894.23|893.73|894.23|893.73|894.33|893.83|894.03|893.53|0
1737954900000|2025-01-27 05:15:00|894.33|893.83|894.03|893.53|894.43|893.93|894.03|893.53|0
1737955200000|2025-01-27 05:20:00|893.93|893.43|893.73|893.23|893.93|893.43|893.63|893.13|0
1737955500000|2025-01-27 05:25:00|893.63|893.13|892.93|892.43|893.73|893.23|892.73|892.23|0
1737955800000|2025-01-27 05:30:00|893.13|892.63|893.13|892.63|893.13|892.63|892.93|892.43|0
1737956100000|2025-01-27 05:35:00|892.93|892.43|892.83|892.33|893.13|892.63|892.63|892.13|0
1737956400000|2025-01-27 05:40:00|892.73|892.23|892.63|892.13|892.83|892.33|892.23|891.73|0
1737956700000|2025-01-27 05:45:00|892.73|892.23|892.63|892.13|892.93|892.43|892.63|892.13|0
1737957000000|2025-01-27 05:50:00|892.43|891.93|892.73|892.23|892.73|892.23|892.23|891.73|0
1737957300000|2025-01-27 05:55:00|892.63|892.13|892.63|892.13|892.73|892.23|892.23|891.73|0
1737957600000|2025-01-27 06:00:00|892.73|892.23|892.63|892.13|892.73|892.23|892.43|891.93|0
1737957900000|2025-01-27 06:05:00|892.73|892.23|892.13|891.63|892.73|892.23|892.13|891.63|0
1737958200000|2025-01-27 06:10:00|892.23|891.73|892.13|891.63|892.23|891.73|891.93|891.43|0
1737958500000|2025-01-27 06:15:00|892.03|891.53|892.23|891.73|892.33|891.83|891.73|891.23|0
1737958800000|2025-01-27 06:20:00|892.13|891.63|891.63|891.13|892.23|891.73|891.63|891.13|0
1737959100000|2025-01-27 06:25:00|891.73|891.23|891.63|891.13|891.93|891.43|891.63|891.13|0
1737959400000|2025-01-27 06:30:00|891.73|891.23|890.53|890.03|891.73|891.23|890.53|890.03|0
1737959700000|2025-01-27 06:35:00|890.43|889.93|890.13|889.63|890.63|890.13|888.93|888.43|0
1737960000000|2025-01-27 06:40:00|890.23|889.73|890.13|889.63|890.73|890.23|890.13|889.63|0
1737960300000|2025-01-27 06:45:00|890.23|889.73|889.23|888.73|890.23|889.73|888.93|888.43|0
1737960600000|2025-01-27 06:50:00|889.13|888.63|889.83|889.33|889.83|889.33|889.13|888.63|0
1737960900000|2025-01-27 06:55:00|890.03|889.53|889.83|889.33|890.33|889.83|889.73|889.23|0
1737961200000|2025-01-27 07:00:00|890.03|889.53|887.83|887.53|890.33|889.83|887.83|887.53|59
1737961500000|2025-01-27 07:05:00|887.53|887.23|887.53|887.23|888.33|888.03|887.33|887.03|38
1737961800000|2025-01-27 07:10:00|887.43|887.13|887.73|887.43|888.33|888.03|887.33|887.03|32
1737962100000|2025-01-27 07:15:00|887.63|887.33|887.33|887.03|887.63|887.33|886.73|886.43|25
1737962400000|2025-01-27 07:20:00|887.53|887.23|887.63|887.33|888.13|887.83|886.73|886.43|21
1737962700000|2025-01-27 07:25:00|887.53|887.23|887.53|887.23|888.53|888.23|887.53|887.23|16
1737963000000|2025-01-27 07:30:00|887.43|887.13|887.03|886.73|888.03|887.73|886.93|886.63|21
1737963300000|2025-01-27 07:35:00|887.13|886.83|888.83|888.53|888.83|888.53|887.13|886.83|56
1737963600000|2025-01-27 07:40:00|888.93|888.63|888.43|888.13|888.93|888.63|887.13|886.83|37
1737963900000|2025-01-27 07:45:00|888.13|887.83|888.23|887.93|888.63|888.33|887.63|887.33|45
1737964200000|2025-01-27 07:50:00|888.13|887.83|888.43|888.13|888.53|888.23|887.73|887.43|39
1737964500000|2025-01-27 07:55:00|888.53|888.23|886.93|886.63|888.73|888.43|886.23|885.93|152
1737964800000|2025-01-27 08:00:00|886.83|886.73|888.53|888.43|889.03|888.93|886.43|886.33|753
1737965100000|2025-01-27 08:05:00|888.43|888.33|888.43|888.33|890.13|890.03|887.73|887.63|236
1737965400000|2025-01-27 08:10:00|888.53|888.43|889.33|889.23|889.63|889.53|887.13|887.03|287
1737965700000|2025-01-27 08:15:00|889.13|889.03|886.73|886.63|889.13|889.03|886.63|886.53|234
1737966000000|2025-01-27 08:20:00|886.93|886.83|887.13|887.03|887.63|887.53|885.63|885.53|243
1737966300000|2025-01-27 08:25:00|887.03|886.93|887.33|887.23|887.83|887.73|886.83|886.73|136
1737966600000|2025-01-27 08:30:00|887.23|887.13|888.63|888.53|889.43|889.33|887.23|887.13|219
1737966900000|2025-01-27 08:35:00|888.53|888.43|888.53|888.43|889.63|889.53|888.43|888.33|191
1737967200000|2025-01-27 08:40:00|888.43|888.33|889.33|889.23|889.73|889.63|887.83|887.73|269
1737967500000|2025-01-27 08:45:00|889.23|889.13|888.83|888.73|890.13|890.03|888.73|888.63|118
1737967800000|2025-01-27 08:50:00|888.93|888.83|888.83|888.73|889.23|889.13|888.03|887.93|176
1737968100000|2025-01-27 08:55:00|888.73|888.63|889.33|889.23|889.33|889.23|888.53|888.43|70
1737968400000|2025-01-27 09:00:00|889.23|889.13|888.53|888.43|889.23|889.13|887.93|887.83|164
1737968700000|2025-01-27 09:05:00|888.43|888.33|887.63|887.53|888.73|888.63|887.63|887.53|141
1737969000000|2025-01-27 09:10:00|887.73|887.63|888.33|888.23|888.43|888.33|887.53|887.43|120
1737969300000|2025-01-27 09:15:00|888.23|888.13|888.43|888.33|888.83|888.73|888.23|888.13|147
1737969600000|2025-01-27 09:20:00|888.53|888.43|888.53|888.43|888.83|888.73|887.73|887.63|122
1737969900000|2025-01-27 09:25:00|888.43|888.33|887.43|887.33|888.63|888.53|887.03|886.93|136
1737970200000|2025-01-27 09:30:00|887.33|887.23|887.63|887.53|888.13|888.03|887.13|887.03|122
1737970500000|2025-01-27 09:35:00|887.53|887.43|887.93|887.83|888.43|888.33|887.43|887.33|139
1737970800000|2025-01-27 09:40:00|887.83|887.73|887.43|887.33|888.03|887.93|886.83|886.73|118
1737971100000|2025-01-27 09:45:00|887.33|887.23|887.53|887.43|887.93|887.83|886.43|886.33|124
1737971400000|2025-01-27 09:50:00|887.43|887.33|887.23|887.13|887.93|887.83|887.13|887.03|117
1737971700000|2025-01-27 09:55:00|887.13|887.03|886.63|886.53|887.23|887.13|886.43|886.33|101
1737972000000|2025-01-27 10:00:00|886.53|886.43|885.63|885.53|886.83|886.73|885.43|885.33|109
1737972300000|2025-01-27 10:05:00|885.53|885.43|886.53|886.43|886.63|886.53|885.23|885.13|173
1737972600000|2025-01-27 10:10:00|886.43|886.33|886.13|886.03|886.63|886.53|885.93|885.83|91
1737972900000|2025-01-27 10:15:00|886.23|886.13|886.43|886.33|886.63|886.53|885.53|885.43|90
1737973200000|2025-01-27 10:20:00|886.33|886.23|887.23|887.13|887.53|887.43|885.93|885.83|88
1737973500000|2025-01-27 10:25:00|887.33|887.23|887.13|887.03|887.73|887.63|887.13|887.03|73
1737973800000|2025-01-27 10:30:00|887.23|887.13|886.63|886.53|887.83|887.73|886.53|886.43|78
1737974100000|2025-01-27 10:35:00|886.73|886.63|887.23|887.13|887.63|887.53|886.63|886.53|39
1737974400000|2025-01-27 10:40:00|887.33|887.23|887.43|887.33|887.93|887.83|887.03|886.93|48
1737974700000|2025-01-27 10:45:00|887.53|887.43|887.23|887.13|887.73|887.63|887.03|886.93|35
1737975000000|2025-01-27 10:50:00|887.13|887.03|886.73|886.63|887.53|887.43|885.43|885.33|96
1737975300000|2025-01-27 10:55:00|886.63|886.53|886.63|886.53|887.33|887.23|886.53|886.43|51
1737975600000|2025-01-27 11:00:00|886.53|886.43|888.23|888.13|888.43|888.33|886.53|886.43|71
1737975900000|2025-01-27 11:05:00|888.33|888.23|888.33|888.23|889.03|888.93|887.73|887.63|71
1737976200000|2025-01-27 11:10:00|888.23|888.13|888.43|888.33|888.63|888.53|887.73|887.63|40
1737976500000|2025-01-27 11:15:00|888.53|888.43|887.83|887.73|889.03|888.93|887.83|887.73|53
1737976800000|2025-01-27 11:20:00|887.73|887.63|888.43|888.33|888.63|888.53|887.63|887.53|24
1737977100000|2025-01-27 11:25:00|888.53|888.43|888.63|888.53|889.03|888.93|887.93|887.83|43
1737977400000|2025-01-27 11:30:00|888.53|888.43|888.93|888.83|889.13|889.03|888.33|888.23|36
1737977700000|2025-01-27 11:35:00|889.03|888.93|889.23|889.13|889.33|889.23|888.63|888.53|31
1737978000000|2025-01-27 11:40:00|889.33|889.23|889.33|889.23|889.63|889.53|888.93|888.83|46
1737978300000|2025-01-27 11:45:00|889.43|889.33|889.93|889.83|890.03|889.93|888.93|888.83|51
1737978600000|2025-01-27 11:50:00|890.03|889.93|889.23|889.13|890.03|889.93|889.03|888.93|40
1737978900000|2025-01-27 11:55:00|889.13|889.03|889.03|888.93|889.43|889.33|888.83|888.73|22
1737979200000|2025-01-27 12:00:00|889.13|889.03|889.73|889.63|890.03|889.93|889.03|888.93|73
1737979500000|2025-01-27 12:05:00|889.83|889.73|890.33|890.23|890.43|890.33|889.63|889.53|35
1737979800000|2025-01-27 12:10:00|890.43|890.33|890.53|890.43|890.73|890.63|890.43|890.33|29
1737980100000|2025-01-27 12:15:00|890.63|890.53|890.33|890.23|890.73|890.63|890.33|890.23|29
1737980400000|2025-01-27 12:20:00|890.43|890.33|891.33|891.23|891.33|891.23|890.23|890.13|48
1737980700000|2025-01-27 12:25:00|891.43|891.33|891.73|891.63|891.83|891.73|891.13|891.03|21
1737981000000|2025-01-27 12:30:00|891.63|891.53|891.83|891.73|892.13|892.03|891.43|891.33|46
1737981300000|2025-01-27 12:35:00|891.73|891.63|892.03|891.93|892.33|892.23|891.63|891.53|39
1737981600000|2025-01-27 12:40:00|892.13|892.03|892.03|891.93|892.23|892.13|891.83|891.73|37
1737981900000|2025-01-27 12:45:00|891.93|891.83|892.43|892.33|892.53|892.43|891.93|891.83|49
1737982200000|2025-01-27 12:50:00|892.33|892.23|891.93|891.83|892.43|892.33|891.63|891.53|60
1737982500000|2025-01-27 12:55:00|891.83|891.73|891.73|891.63|892.03|891.93|891.63|891.53|19
1737982800000|2025-01-27 13:00:00|891.63|891.53|891.63|891.53|891.83|891.73|891.33|891.23|45
1737983100000|2025-01-27 13:05:00|891.73|891.63|891.23|891.13|891.83|891.73|891.13|891.03|38
1737983400000|2025-01-27 13:10:00|891.33|891.23|891.13|891.03|891.33|891.23|891.03|890.93|55
1737983700000|2025-01-27 13:15:00|891.03|890.93|891.23|891.13|891.43|891.33|891.03|890.93|69
1737984000000|2025-01-27 13:20:00|891.13|891.03|891.83|891.73|891.83|891.73|891.03|890.93|57
1737984300000|2025-01-27 13:25:00|891.73|891.63|891.93|891.83|892.43|892.33|891.73|891.63|80
1737984600000|2025-01-27 13:30:00|892.03|891.93|891.33|891.23|892.13|892.03|891.13|891.03|55
1737984900000|2025-01-27 13:35:00|891.23|891.13|890.83|890.73|891.43|891.33|890.73|890.63|29
1737985200000|2025-01-27 13:40:00|890.93|890.83|890.43|890.33|891.23|891.13|890.33|890.23|40
1737985500000|2025-01-27 13:45:00|890.33|890.23|890.33|890.23|890.93|890.83|890.23|890.13|29
1737985800000|2025-01-27 13:50:00|890.43|890.33|890.13|890.03|890.43|890.33|889.93|889.83|51
1737986100000|2025-01-27 13:55:00|890.03|889.93|889.93|889.83|890.23|890.13|889.93|889.83|57
1737986400000|2025-01-27 14:00:00|889.83|889.73|889.53|889.43|889.93|889.83|889.43|889.33|59
1737986700000|2025-01-27 14:05:00|889.43|889.33|889.23|889.13|889.63|889.53|889.13|889.03|89
1737987000000|2025-01-27 14:10:00|889.13|889.03|889.13|889.03|889.43|889.33|889.03|888.93|35
1737987300000|2025-01-27 14:15:00|889.03|888.93|889.13|889.03|889.23|889.13|888.93|888.83|43
1737987600000|2025-01-27 14:20:00|889.23|889.13|888.63|888.53|889.23|889.13|888.53|888.43|34
1737987900000|2025-01-27 14:25:00|888.83|888.73|889.93|889.83|890.03|889.93|888.73|888.63|78
1737988200000|2025-01-27 14:30:00|890.03|889.93|890.83|890.73|891.33|891.23|889.83|889.73|166
1737988500000|2025-01-27 14:35:00|890.73|890.63|892.03|891.93|892.43|892.33|890.63|890.53|172
1737988800000|2025-01-27 14:40:00|891.93|891.83|892.53|892.43|892.83|892.73|891.73|891.63|157
1737989100000|2025-01-27 14:45:00|892.43|892.33|892.93|892.83|893.33|893.23|892.33|892.23|202
1737989400000|2025-01-27 14:50:00|892.83|892.73|893.43|893.33|893.63|893.53|892.53|892.43|140
1737989700000|2025-01-27 14:55:00|893.33|893.23|894.63|894.53|894.83|894.73|893.03|892.93|136
1737990000000|2025-01-27 15:00:00|894.73|894.63|893.83|893.73|895.03|894.93|893.63|893.53|156
1737990300000|2025-01-27 15:05:00|893.73|893.63|894.23|894.13|894.63|894.53|893.23|893.13|94
1737990600000|2025-01-27 15:10:00|894.13|894.03|893.53|893.43|894.23|894.13|893.43|893.33|73
1737990900000|2025-01-27 15:15:00|893.43|893.33|893.33|893.23|893.73|893.63|892.43|892.33|674
1737991200000|2025-01-27 15:20:00|893.53|893.43|894.53|894.43|894.63|894.53|893.43|893.33|154
1737991500000|2025-01-27 15:25:00|894.43|894.33|894.73|894.63|895.23|895.13|894.43|894.33|143
1737991800000|2025-01-27 15:30:00|894.63|894.53|894.53|894.43|894.73|894.63|893.93|893.83|78
1737992100000|2025-01-27 15:35:00|894.63|894.53|894.83|894.73|895.03|894.93|893.93|893.83|52
1737992400000|2025-01-27 15:40:00|894.93|894.83|895.63|895.53|895.83|895.73|894.63|894.53|53
1737992700000|2025-01-27 15:45:00|895.53|895.43|894.83|894.73|896.03|895.93|894.83|894.73|81
1737993000000|2025-01-27 15:50:00|894.93|894.83|894.83|894.73|895.13|895.03|894.53|894.43|67
1737993300000|2025-01-27 15:55:00|894.93|894.83|894.83|894.73|895.13|895.03|894.53|894.43|73
1737993600000|2025-01-27 16:00:00|894.93|894.83|895.13|895.03|895.43|895.33|894.93|894.83|135
1737993900000|2025-01-27 16:05:00|895.23|895.13|894.53|894.43|895.23|895.13|894.33|894.23|866
1737994200000|2025-01-27 16:10:00|894.63|894.53|894.83|894.73|894.93|894.83|894.33|894.23|186
1737994500000|2025-01-27 16:15:00|894.93|894.83|894.43|894.33|895.03|894.93|894.33|894.23|143
1737994800000|2025-01-27 16:20:00|894.53|894.43|893.93|893.83|894.63|894.53|893.83|893.73|140
1737995100000|2025-01-27 16:25:00|893.83|893.73|893.93|893.83|894.33|894.23|893.53|893.43|250
1737995400000|2025-01-27 16:30:00|894.03|893.63|894.43|894.13|894.43|894.13|893.53|893.23|407
1737995700000|2025-01-27 16:35:00|894.33|894.03|894.23|893.93|894.93|894.63|894.23|893.93|203
1737996000000|2025-01-27 16:40:00|894.13|893.83|893.93|893.63|894.13|893.83|893.33|893.03|52
1737996300000|2025-01-27 16:45:00|894.03|893.73|894.53|894.23|895.03|894.73|893.93|893.63|41
1737996600000|2025-01-27 16:50:00|894.43|894.13|894.13|893.83|894.73|894.43|894.03|893.73|29
1737996900000|2025-01-27 16:55:00|894.23|893.93|894.63|894.33|895.13|894.83|894.23|893.93|15
1737997200000|2025-01-27 17:00:00|894.73|894.43|895.23|894.93|895.73|895.43|894.53|894.23|15
1737997500000|2025-01-27 17:05:00|895.33|895.03|895.03|894.73|895.43|895.13|894.73|894.43|13
1737997800000|2025-01-27 17:10:00|894.93|894.63|894.93|894.63|895.43|895.13|894.83|894.53|4
1737998100000|2025-01-27 17:15:00|895.03|894.73|894.53|894.23|895.23|894.93|894.53|894.23|29
1737998400000|2025-01-27 17:20:00|894.63|894.33|894.43|894.13|894.63|894.33|894.23|893.93|7
1737998700000|2025-01-27 17:25:00|894.33|894.03|895.13|894.83|895.23|894.93|894.23|893.93|7
1737999000000|2025-01-27 17:30:00|895.03|894.73|895.63|895.33|895.63|895.33|895.03|894.73|4
1737999300000|2025-01-27 17:35:00|895.53|895.23|895.43|895.13|895.83|895.53|895.23|894.93|15
1737999600000|2025-01-27 17:40:00|895.33|895.03|895.53|895.23|895.53|895.23|895.13|894.83|2
1737999900000|2025-01-27 17:45:00|895.43|895.13|894.83|894.53|895.53|895.23|894.83|894.53|2
1738000200000|2025-01-27 17:50:00|894.93|894.63|894.73|894.43|894.93|894.63|894.43|894.13|7
1738000500000|2025-01-27 17:55:00|894.63|894.33|894.33|894.03|894.63|894.33|894.23|893.93|7
1738000800000|2025-01-27 18:00:00|894.23|893.93|894.53|894.23|894.83|894.53|894.23|893.93|2
1738001100000|2025-01-27 18:05:00|894.63|894.33|894.63|894.33|894.83|894.53|894.53|894.23|0
1738001400000|2025-01-27 18:10:00|894.53|894.23|894.53|894.23|894.63|894.33|894.33|894.03|1
1738001700000|2025-01-27 18:15:00|894.43|894.13|894.63|894.33|894.63|894.33|894.33|894.03|3
1738002000000|2025-01-27 18:20:00|894.73|894.43|894.73|894.43|895.03|894.73|894.63|894.33|0
1738002300000|2025-01-27 18:25:00|894.83|894.53|894.53|894.23|894.93|894.63|894.43|894.13|4
1738002600000|2025-01-27 18:30:00|894.63|894.33|895.13|894.83|895.23|894.93|894.53|894.23|1
1738002900000|2025-01-27 18:35:00|895.23|894.93|894.93|894.63|895.63|895.33|894.83|894.53|10
1738003200000|2025-01-27 18:40:00|895.03|894.73|895.43|895.13|895.63|895.33|895.03|894.73|1
1738003500000|2025-01-27 18:45:00|895.53|895.23|895.13|894.83|895.53|895.23|895.03|894.73|0
1738003800000|2025-01-27 18:50:00|895.03|894.73|895.53|895.23|895.53|895.23|895.03|894.73|1
1738004100000|2025-01-27 18:55:00|895.43|895.13|895.33|895.03|895.43|895.13|895.13|894.83|0
1738004400000|2025-01-27 19:00:00|895.43|895.13|895.83|895.53|895.93|895.63|895.13|894.83|2
1738004700000|2025-01-27 19:05:00|895.93|895.63|895.83|895.53|895.93|895.63|895.83|895.53|0
1738005000000|2025-01-27 19:10:00|895.93|895.63|895.73|895.43|896.03|895.73|895.73|895.43|0
1738005300000|2025-01-27 19:15:00|895.83|895.53|896.13|895.83|896.13|895.83|895.83|895.53|2
1738005600000|2025-01-27 19:20:00|896.03|895.73|896.23|895.93|896.33|896.03|896.03|895.73|4
1738005900000|2025-01-27 19:25:00|896.33|896.03|896.43|896.13|896.63|896.33|896.23|895.93|13
1738006200000|2025-01-27 19:30:00|896.53|896.23|896.53|896.23|896.63|896.33|896.13|895.83|3
1738006500000|2025-01-27 19:35:00|896.43|896.13|896.03|895.73|896.73|896.43|895.73|895.43|5
1738006800000|2025-01-27 19:40:00|896.13|895.83|895.53|895.23|896.33|896.03|895.53|895.23|5
1738007100000|2025-01-27 19:45:00|895.43|895.13|895.03|894.73|895.53|895.23|894.83|894.53|0
1738007400000|2025-01-27 19:50:00|894.93|894.63|895.13|894.83|895.53|895.23|894.53|894.23|4
1738007700000|2025-01-27 19:55:00|895.03|894.73|895.13|894.83|895.43|895.13|895.03|894.73|0
1738008000000|2025-01-27 20:00:00|895.23|894.93|895.43|895.13|895.83|895.53|895.13|894.83|4
1738008300000|2025-01-27 20:05:00|895.33|895.03|895.73|895.43|895.83|895.53|895.13|894.83|0
1738008600000|2025-01-27 20:10:00|895.63|895.33|895.73|895.43|895.93|895.63|895.53|895.23|0
1738008900000|2025-01-27 20:15:00|895.63|895.33|896.13|895.83|896.23|895.93|895.53|895.23|3
1738009200000|2025-01-27 20:20:00|896.03|895.73|896.33|896.03|896.43|896.13|895.93|895.63|1
1738009500000|2025-01-27 20:25:00|896.23|895.93|896.33|896.03|896.83|896.53|896.13|895.83|9
1738009800000|2025-01-27 20:30:00|896.53|896.23|896.43|896.13|896.73|896.43|896.13|895.83|11
1738010100000|2025-01-27 20:35:00|896.63|896.33|896.93|896.63|897.03|896.73|896.33|896.03|2
1738010400000|2025-01-27 20:40:00|897.03|896.73|897.43|897.13|897.43|897.13|896.73|896.43|11
1738010700000|2025-01-27 20:45:00|897.33|897.03|897.23|896.93|897.53|897.23|897.03|896.73|2
1738011000000|2025-01-27 20:50:00|897.13|896.83|897.03|896.73|897.33|897.03|896.83|896.53|5
1738011300000|2025-01-27 20:55:00|897.13|896.83|898.23|897.73|898.33|898.03|897.13|896.83|29
1738011600000|2025-01-27 21:00:00|898.13|897.63|899.03|898.53|899.23|898.73|897.83|897.33|0
1738011900000|2025-01-27 21:05:00|898.93|898.43|898.43|897.93|898.93|898.43|898.33|897.83|0
1738012200000|2025-01-27 21:10:00|898.53|898.03|898.53|898.03|898.63|898.13|898.23|897.73|0
1738012500000|2025-01-27 21:15:00|898.43|897.93|898.73|898.23|898.83|898.33|898.43|897.93|0
1738012800000|2025-01-27 21:20:00|898.83|898.33|899.03|898.53|899.13|898.63|898.63|898.13|0
1738013100000|2025-01-27 21:25:00|898.93|898.43|898.83|898.33|899.03|898.53|898.83|898.33|0
1738013400000|2025-01-27 21:30:00|898.93|898.43|898.83|898.33|898.93|898.43|898.73|898.23|0
1738013700000|2025-01-27 21:35:00|898.73|898.23|898.83|898.33|898.83|898.33|898.63|898.13|0
1738014000000|2025-01-27 21:40:00|898.73|898.23|898.73|898.23|898.83|898.33|898.73|898.23|0
1738014300000|2025-01-27 21:45:00|898.63|898.13|898.53|898.03|898.63|898.13|898.43|897.93|0
1738014600000|2025-01-27 21:50:00|898.63|898.13|898.43|897.93|898.63|898.13|898.43|897.93|0
1738014900000|2025-01-27 21:55:00|898.53|898.03|898.63|898.13|898.63|898.13|898.33|897.83|0
1738015200000|2025-01-27 22:00:00|898.53|898.03|898.63|898.13|898.73|898.23|898.53|898.03|0
1738016100000|2025-01-27 22:15:00|898.68|898.18|898.7|898.2|898.7|898.2|898.68|898.18|0
1738016400000|2025-01-27 22:20:00|898.6|898.1|898.7|898.2|898.7|898.2|898.6|898.1|0
1738016700000|2025-01-27 22:25:00|898.8|898.3|898.7|898.2|898.8|898.3|898.7|898.2|0
1738017000000|2025-01-27 22:30:00|898.8|898.3|898.8|898.3|898.8|898.3|898.7|898.2|0
1738017300000|2025-01-27 22:35:00|898.9|898.4|898.9|898.4|898.9|898.4|898.8|898.3|0
1738017600000|2025-01-27 22:40:00|898.8|898.3|898.9|898.4|898.9|898.4|898.8|898.3|0
1738017900000|2025-01-27 22:45:00|899|898.5|899|898.5|899|898.5|898.9|898.4|0
1738018200000|2025-01-27 22:50:00|898.9|898.4|899|898.5|899|898.5|898.9|898.4|0
1738018500000|2025-01-27 22:55:00|899.1|898.6|899.3|898.8|899.3|898.8|899.1|898.6|0
1738018800000|2025-01-27 23:00:00|899.7|899.2|899.9|899.4|900|899.5|898.9|898.4|0
1738019100000|2025-01-27 23:05:00|899.8|899.3|900.6|900.1|900.7|900.2|899.7|899.2|0
1738019400000|2025-01-27 23:10:00|900.5|900|899.9|899.4|900.6|900.1|899.8|899.3|0
1738019700000|2025-01-27 23:15:00|899.8|899.3|899.6|899.1|899.8|899.3|899.4|898.9|0
1738020000000|2025-01-27 23:20:00|899.7|899.2|897.6|897.1|899.7|899.2|897|896.5|0
1738020300000|2025-01-27 23:25:00|897.7|897.2|896.7|896.2|897.7|897.2|896.3|895.8|0
1738020600000|2025-01-27 23:30:00|896.8|896.3|896.5|896|897.1|896.6|896.2|895.7|0
1738020900000|2025-01-27 23:35:00|896.4|895.9|896.8|896.3|896.9|896.4|896.4|895.9|0
1738021200000|2025-01-27 23:40:00|896.9|896.4|896.9|896.4|897.1|896.6|896.6|896.1|0
1738021500000|2025-01-27 23:45:00|896.7|896.2|896.8|896.3|896.8|896.3|896.5|896|0
1738021800000|2025-01-27 23:50:00|896.9|896.4|897.5|897|897.5|897|896.9|896.4|0
1738022100000|2025-01-27 23:55:00|897.4|896.9|897.5|897|897.5|897|897.3|896.8|0
1738022400000|2025-01-28 00:00:00|897.4|896.9|897.3|896.8|897.7|897.2|897.3|896.8|0
1738022700000|2025-01-28 00:05:00|897.4|896.9|897.3|896.8|897.5|897|897.1|896.6|0
1738023000000|2025-01-28 00:10:00|897.2|896.7|897|896.5|897.2|896.7|896.9|896.4|0
1738023300000|2025-01-28 00:15:00|896.9|896.4|897.1|896.6|897.3|896.8|896.8|896.3|0
1738023600000|2025-01-28 00:20:00|897|896.5|896.6|896.1|897.2|896.7|896.5|896|0
1738023900000|2025-01-28 00:25:00|896.5|896|896.8|896.3|896.8|896.3|896.4|895.9|0
1738024200000|2025-01-28 00:30:00|896.7|896.2|895.6|895.1|896.7|896.2|895.6|895.1|0
1738024500000|2025-01-28 00:35:00|895.4|894.9|896.2|895.7|896.2|895.7|895.4|894.9|0
1738024800000|2025-01-28 00:40:00|896.1|895.6|896.2|895.7|896.2|895.7|896|895.5|0
1738025100000|2025-01-28 00:45:00|896.1|895.6|896.3|895.8|896.4|895.9|896.1|895.6|0
1738025400000|2025-01-28 00:50:00|896.4|895.9|895.5|895|896.5|896|895.5|895|0
1738025700000|2025-01-28 00:55:00|895.3|894.8|895.8|895.3|895.8|895.3|895.3|894.8|0
1738026000000|2025-01-28 01:00:00|896.2|895.7|896.5|896|896.6|896.1|896.2|895.7|0
1738026300000|2025-01-28 01:05:00|896.4|895.9|896.7|896.2|896.8|896.3|896.4|895.9|0
1738026600000|2025-01-28 01:10:00|896.6|896.1|896.8|896.3|896.8|896.3|896.4|895.9|0
1738026900000|2025-01-28 01:15:00|896.7|896.2|896.3|895.8|896.7|896.2|896.3|895.8|0
1738027200000|2025-01-28 01:20:00|896.5|896|896.5|896|896.5|896|896.3|895.8|0
1738027500000|2025-01-28 01:25:00|896.6|896.1|896.5|896|896.7|896.2|896.4|895.9|0
1738027800000|2025-01-28 01:30:00|896.3|895.8|896.3|895.8|896.5|896|896.2|895.7|0
1738028100000|2025-01-28 01:35:00|896.2|895.7|896.5|896|896.5|896|896.2|895.7|0
1738028400000|2025-01-28 01:40:00|896.3|895.8|896.2|895.7|896.5|896|896.2|895.7|0
1738028700000|2025-01-28 01:45:00|896|895.5|895.8|895.3|896|895.5|895.5|895|0
1738029000000|2025-01-28 01:50:00|895.9|895.4|896.2|895.7|896.2|895.7|895.8|895.3|0
1738029300000|2025-01-28 01:55:00|896.3|895.8|894.3|893.8|896.3|895.8|893.9|893.4|0
1738029600000|2025-01-28 02:00:00|894.1|893.6|893.8|893.3|894.5|894|893.6|893.1|0
1738029900000|2025-01-28 02:05:00|893.9|893.4|894.7|894.2|894.7|894.2|893.8|893.3|0
1738030200000|2025-01-28 02:10:00|894.8|894.3|894.8|894.3|895.2|894.7|894.7|894.2|0
1738030500000|2025-01-28 02:15:00|894.9|894.4|895.1|894.6|895.5|895|894.9|894.4|0
1738030800000|2025-01-28 02:20:00|895.3|894.8|895.1|894.6|895.3|894.8|895|894.5|0
1738031100000|2025-01-28 02:25:00|895.3|894.8|894.8|894.3|895.3|894.8|894.8|894.3|0
1738031400000|2025-01-28 02:30:00|895|894.5|894.8|894.3|895|894.5|894.6|894.1|0
1738031700000|2025-01-28 02:35:00|894.7|894.2|894.5|894|894.7|894.2|894.3|893.8|0
1738032000000|2025-01-28 02:40:00|894.4|893.9|894.1|893.6|894.5|894|894|893.5|0
1738032300000|2025-01-28 02:45:00|894.2|893.7|894.3|893.8|894.5|894|894.1|893.6|0
1738032600000|2025-01-28 02:50:00|894.4|893.9|894.6|894.1|894.6|894.1|894.1|893.6|0
1738032900000|2025-01-28 02:55:00|894.8|894.3|894.7|894.2|895|894.5|894.6|894.1|0
1738033200000|2025-01-28 03:00:00|894.6|894.1|894.8|894.3|894.8|894.3|894.5|894|0
1738033500000|2025-01-28 03:05:00|894.7|894.2|895|894.5|895.1|894.6|894.5|894|0
1738033800000|2025-01-28 03:10:00|895.1|894.6|894.9|894.4|895.1|894.6|894.9|894.4|0
1738034100000|2025-01-28 03:15:00|895|894.5|895|894.5|895.1|894.6|894.7|894.2|0
1738034400000|2025-01-28 03:20:00|895.1|894.6|895|894.5|895.2|894.7|895|894.5|0
1738034700000|2025-01-28 03:25:00|894.9|894.4|895.1|894.6|895.2|894.7|894.8|894.3|0
1738035000000|2025-01-28 03:30:00|895.2|894.7|895.2|894.7|895.5|895|895.2|894.7|0
1738035300000|2025-01-28 03:35:00|895.1|894.6|894.8|894.3|895.2|894.7|894.8|894.3|0
1738035600000|2025-01-28 03:40:00|894.6|894.1|894.6|894.1|894.6|894.1|894.6|894.1|0
1738035900000|2025-01-28 03:45:00|894.8|894.3|894.6|894.1|894.8|894.3|894.6|894.1|0
1738036200000|2025-01-28 03:50:00|894.8|894.3|894.5|894|895|894.5|894.5|894|0
1738036500000|2025-01-28 03:55:00|894.6|894.1|894.8|894.3|894.8|894.3|894.6|894.1|0
1738036800000|2025-01-28 04:00:00|894.6|894.1|894.5|894|894.6|894.1|894.3|893.8|0
1738037100000|2025-01-28 04:05:00|894.6|894.1|894.6|894.1|894.8|894.3|894.6|894.1|0
1738037400000|2025-01-28 04:10:00|894.8|894.3|894.8|894.3|895|894.5|894.7|894.2|0
1738037700000|2025-01-28 04:15:00|894.6|894.1|894.6|894.1|894.8|894.3|894.6|894.1|0
1738038000000|2025-01-28 04:20:00|894.5|894|894.6|894.1|894.6|894.1|894.5|894|0
1738038300000|2025-01-28 04:25:00|894.5|894|894.5|894|894.6|894.1|894.5|894|0
1738038600000|2025-01-28 04:30:00|894.6|894.1|894.8|894.3|895|894.5|894.5|894|0
1738038900000|2025-01-28 04:35:00|894.9|894.4|895|894.5|895|894.5|894.8|894.3|0
1738039200000|2025-01-28 04:40:00|895.1|894.6|895|894.5|895.1|894.6|895|894.5|0
1738039500000|2025-01-28 04:45:00|895.1|894.6|895|894.5|895.1|894.6|895|894.5|0
1738039800000|2025-01-28 04:50:00|895.1|894.6|895|894.5|895.1|894.6|895|894.5|0
1738040100000|2025-01-28 04:55:00|895.1|894.6|895.2|894.7|895.3|894.8|895.1|894.6|0
1738040400000|2025-01-28 05:00:00|895.1|894.6|895.7|895.2|897.3|896.8|895|894.5|0
1738040700000|2025-01-28 05:05:00|895.6|895.1|895|894.5|895.8|895.3|894.8|894.3|0
1738041000000|2025-01-28 05:10:00|894.8|894.3|894.1|893.6|894.8|894.3|894.1|893.6|0
1738041300000|2025-01-28 05:15:00|894|893.5|894|893.5|894.1|893.6|893.8|893.3|0
1738041600000|2025-01-28 05:20:00|893.9|893.4|894.1|893.6|894.2|893.7|893.8|893.3|0
1738041900000|2025-01-28 05:25:00|894|893.5|894.3|893.8|894.3|893.8|894|893.5|0
1738042200000|2025-01-28 05:30:00|894.5|894|894.3|893.8|894.6|894.1|894.3|893.8|0
1738042500000|2025-01-28 05:35:00|894.2|893.7|893.6|893.1|894.5|894|893.6|893.1|0
1738042800000|2025-01-28 05:40:00|893.8|893.3|893.2|892.7|893.8|893.3|893.1|892.6|0
1738043100000|2025-01-28 05:45:00|893.3|892.8|893.8|893.3|894.4|893.9|893.1|892.6|0
1738043400000|2025-01-28 05:50:00|893.9|893.4|894|893.5|894|893.5|893.9|893.4|0
1738043700000|2025-01-28 05:55:00|894.2|893.7|894.4|893.9|894.5|894|894.1|893.6|0
1738044000000|2025-01-28 06:00:00|894.5|894|895.1|894.6|895.2|894.7|894.4|893.9|0
1738044300000|2025-01-28 06:05:00|895.2|894.7|895.2|894.7|895.2|894.7|895|894.5|0
1738044600000|2025-01-28 06:10:00|895.3|894.8|895.3|894.8|895.5|895|895.2|894.7|0
1738044900000|2025-01-28 06:15:00|895.4|894.9|895.4|894.9|895.5|895|895.4|894.9|0
1738045200000|2025-01-28 06:20:00|895.5|895|895.2|894.7|895.5|895|895.1|894.6|0
1738045500000|2025-01-28 06:25:00|895.1|894.6|894.5|894|895.1|894.6|894.5|894|0
1738045800000|2025-01-28 06:30:00|894.6|894.1|894.9|894.4|895|894.5|894.6|894.1|0
1738046100000|2025-01-28 06:35:00|894.8|894.3|894.4|893.9|894.9|894.4|894.4|893.9|0
1738046400000|2025-01-28 06:40:00|894.3|893.8|894.2|893.7|894.4|893.9|894.2|893.7|0
1738046700000|2025-01-28 06:45:00|894.1|893.6|893.8|893.3|894.2|893.7|893.7|893.2|0
1738047000000|2025-01-28 06:50:00|893.9|893.4|894.5|894|894.5|894|893.8|893.3|0
1738047300000|2025-01-28 06:55:00|894.6|894.1|894.5|894|894.9|894.4|894.2|893.7|0
1738047600000|2025-01-28 07:00:00|894.9|894.4|896.2|895.9|897.7|897.4|894.7|894.2|33
1738047900000|2025-01-28 07:05:00|896.3|896|896.3|896|896.3|896|895.7|895.4|18
1738048200000|2025-01-28 07:10:00|896.4|896.1|896.9|896.6|897.8|897.5|896.4|896.1|28
1738048500000|2025-01-28 07:15:00|897|896.7|897.5|897.2|897.8|897.5|896.4|896.1|23
1738048800000|2025-01-28 07:20:00|897.4|897.1|898.6|898.3|898.8|898.5|897.4|897.1|33
1738049100000|2025-01-28 07:25:00|898.5|898.2|898.7|898.4|898.9|898.6|898.3|898|10
1738049400000|2025-01-28 07:30:00|898.6|898.3|898.9|898.6|899|898.7|898.3|898|3
1738049700000|2025-01-28 07:35:00|898.8|898.5|898.9|898.6|899.1|898.8|898.7|898.4|8
1738050000000|2025-01-28 07:40:00|899|898.7|899|898.7|899|898.7|898.5|898.2|6
1738050300000|2025-01-28 07:45:00|899.1|898.8|898.5|898.2|899.2|898.9|898.4|898.1|9
1738050600000|2025-01-28 07:50:00|898.4|898.1|898.1|897.8|898.5|898.2|898|897.7|10
1738050900000|2025-01-28 07:55:00|898.3|898|898.3|898|898.4|898.1|897.4|897.1|54
1738051200000|2025-01-28 08:00:00|898.2|898.1|898.6|898.5|899|898.9|897.7|897.6|265
1738051500000|2025-01-28 08:05:00|898.5|898.4|898.8|898.7|899.1|899|897.5|897.4|125
1738051800000|2025-01-28 08:10:00|898.7|898.6|898.5|898.4|899.2|899.1|898.4|898.3|180
1738052100000|2025-01-28 08:15:00|898.4|898.3|898.9|898.8|898.9|898.8|897.9|897.8|189
1738052400000|2025-01-28 08:20:00|899|898.9|899.7|899.6|900.6|900.5|899|898.9|378
1738052700000|2025-01-28 08:25:00|899.6|899.5|898.8|898.7|900.1|900|898.3|898.2|154
1738053000000|2025-01-28 08:30:00|898.9|898.8|899.3|899.2|899.5|899.4|898.7|898.6|192
1738053300000|2025-01-28 08:35:00|899.2|899.1|898.3|898.2|899.3|899.2|898.2|898.1|77
1738053600000|2025-01-28 08:40:00|898.4|898.3|898.1|898|898.5|898.4|897.6|897.5|100
1738053900000|2025-01-28 08:45:00|898|897.9|898|897.9|898.3|898.2|897.8|897.7|76
1738054200000|2025-01-28 08:50:00|897.9|897.8|898.4|898.3|898.6|898.5|897.7|897.6|69
1738054500000|2025-01-28 08:55:00|898.5|898.4|899|898.9|899.2|899.1|898.5|898.4|115
1738054800000|2025-01-28 09:00:00|899.1|899|899.4|899.3|899.7|899.6|898.6|898.5|97
1738055100000|2025-01-28 09:05:00|899.5|899.4|899.3|899.2|899.6|899.5|899.3|899.2|132
1738055400000|2025-01-28 09:10:00|899.2|899.1|899.2|899.1|899.2|899.1|898.7|898.6|136
1738055700000|2025-01-28 09:15:00|899.1|899|899.9|899.8|900|899.9|899.1|899|44
1738056000000|2025-01-28 09:20:00|899.8|899.7|900.7|900.6|900.7|900.6|899.8|899.7|76
1738056300000|2025-01-28 09:25:00|900.6|900.5|900.5|900.4|901.2|901.1|900.3|900.2|88
1738056600000|2025-01-28 09:30:00|900.6|900.5|900.6|900.5|900.7|900.6|900.2|900.1|37
1738056900000|2025-01-28 09:35:00|900.5|900.4|901.1|901|901.6|901.5|900.5|900.4|77
1738057200000|2025-01-28 09:40:00|901.2|901.1|901.5|901.4|901.7|901.6|901.1|901|69
1738057500000|2025-01-28 09:45:00|901.6|901.5|902.2|902.1|902.3|902.2|901.4|901.3|61
1738057800000|2025-01-28 09:50:00|902.3|902.2|902|901.9|902.3|902.2|901.7|901.6|62
1738058100000|2025-01-28 09:55:00|901.9|901.8|901.8|901.7|902|901.9|901.7|901.6|38
1738058400000|2025-01-28 10:00:00|901.9|901.8|901.9|901.8|902|901.9|901.6|901.5|37
1738058700000|2025-01-28 10:05:00|902|901.9|902.7|902.6|902.9|902.8|901.9|901.8|71
1738059000000|2025-01-28 10:10:00|902.6|902.5|902.1|902|902.7|902.6|901.9|901.8|54
1738059300000|2025-01-28 10:15:00|902.2|902.1|902|901.9|902.3|902.2|901.7|901.6|32
1738059600000|2025-01-28 10:20:00|902.1|902|901.9|901.8|902.3|902.2|901.8|901.7|25
1738059900000|2025-01-28 10:25:00|901.8|901.7|901.7|901.6|902.1|902|901.5|901.4|25
1738060200000|2025-01-28 10:30:00|901.8|901.7|901.7|901.6|901.9|901.8|901.5|901.4|31
1738060500000|2025-01-28 10:35:00|901.6|901.5|901.7|901.6|901.8|901.7|901.5|901.4|36
1738060800000|2025-01-28 10:40:00|901.6|901.5|901.7|901.6|902|901.9|901.5|901.4|12
1738061100000|2025-01-28 10:45:00|901.8|901.7|901.9|901.8|902.3|902.2|901.6|901.5|28
1738061400000|2025-01-28 10:50:00|901.8|901.7|901.9|901.8|902|901.9|901.6|901.5|48
1738061700000|2025-01-28 10:55:00|902|901.9|901.6|901.5|902.1|902|901.6|901.5|57
1738062000000|2025-01-28 11:00:00|901.7|901.6|901.4|901.3|901.9|901.8|901.2|901.1|49
1738062300000|2025-01-28 11:05:00|901.5|901.4|901.6|901.5|901.7|901.6|901.3|901.2|19
1738062600000|2025-01-28 11:10:00|901.7|901.6|901.8|901.7|901.9|901.8|901.6|901.5|24
1738062900000|2025-01-28 11:15:00|901.9|901.8|901.5|901.4|901.9|901.8|901.4|901.3|41
1738063200000|2025-01-28 11:20:00|901.4|901.3|901|900.9|901.4|901.3|900.9|900.8|17
1738063500000|2025-01-28 11:25:00|901.1|901|900.9|900.8|901.4|901.3|900.8|900.7|80
1738063800000|2025-01-28 11:30:00|900.8|900.7|900.9|900.8|901.2|901.1|900.6|900.5|113
1738064100000|2025-01-28 11:35:00|901|900.9|901.2|901.1|901.4|901.3|900.5|900.4|135
1738064400000|2025-01-28 11:40:00|901.1|901|901|900.9|901.3|901.2|900.9|900.8|25
1738064700000|2025-01-28 11:45:00|900.9|900.8|901.1|901|901.2|901.1|900.8|900.7|33
1738065000000|2025-01-28 11:50:00|901.2|901.1|900.7|900.6|901.2|901.1|900.6|900.5|39
1738065300000|2025-01-28 11:55:00|900.8|900.7|900.5|900.4|901|900.9|900.5|900.4|19
1738065600000|2025-01-28 12:00:00|900.6|900.5|900|899.9|900.6|900.5|899.9|899.8|32
1738065900000|2025-01-28 12:05:00|900.1|900|899.6|899.5|900.1|900|899.5|899.4|49
1738066200000|2025-01-28 12:10:00|899.7|899.6|899.4|899.3|899.7|899.6|899.1|899|30
1738066500000|2025-01-28 12:15:00|899.3|899.2|899.2|899.1|899.5|899.4|899|898.9|31
1738066800000|2025-01-28 12:20:00|899.3|899.2|899.4|899.3|899.4|899.3|899.1|899|49
1738067100000|2025-01-28 12:25:00|899.3|899.2|899.5|899.4|899.7|899.6|899.2|899.1|23
1738067400000|2025-01-28 12:30:00|899.6|899.5|899.7|899.6|899.8|899.7|899.5|899.4|30
1738067700000|2025-01-28 12:35:00|899.6|899.5|900.1|900|900.2|900.1|899.6|899.5|47
1738068000000|2025-01-28 12:40:00|900.2|900.1|900.4|900.3|900.4|900.3|900.1|900|21
1738068300000|2025-01-28 12:45:00|900.3|900.2|899.9|899.8|900.4|900.3|899.8|899.7|23
1738068600000|2025-01-28 12:50:00|900|899.9|900.5|900.4|900.5|900.4|899.8|899.7|35
1738068900000|2025-01-28 12:55:00|900.4|900.3|900.6|900.5|900.7|900.6|900.3|900.2|20
1738069200000|2025-01-28 13:00:00|900.5|900.4|900.2|900.1|900.8|900.7|900.2|900.1|22
1738069500000|2025-01-28 13:05:00|900.3|900.2|900.2|900.1|900.3|900.2|899.6|899.5|64
1738069800000|2025-01-28 13:10:00|900.3|900.2|900.9|900.8|900.9|900.8|900|899.9|34
1738070100000|2025-01-28 13:15:00|901|900.9|900.7|900.6|901|900.9|900.3|900.2|99
1738070400000|2025-01-28 13:20:00|900.8|900.7|900.9|900.8|901.1|901|900.7|900.6|18
1738070700000|2025-01-28 13:25:00|901|900.9|901|900.9|901|900.9|900.7|900.6|29
1738071000000|2025-01-28 13:30:00|901.1|901|900.5|900.4|901.1|901|900.2|900.1|72
1738071300000|2025-01-28 13:35:00|900.4|900.3|901|900.9|901.1|901|900.2|900.1|26
1738071600000|2025-01-28 13:40:00|901.1|901|901.2|901.1|901.3|901.2|901|900.9|33
1738071900000|2025-01-28 13:45:00|901.1|901|901.7|901.6|901.8|901.7|901|900.9|38
1738072200000|2025-01-28 13:50:00|901.8|901.7|901.6|901.5|901.9|901.8|901.6|901.5|28
1738072500000|2025-01-28 13:55:00|901.7|901.6|902.1|902|902.2|902.1|901.5|901.4|23
1738072800000|2025-01-28 14:00:00|902.2|902.1|902|901.9|902.3|902.2|901.8|901.7|44
1738073100000|2025-01-28 14:05:00|901.9|901.8|901.4|901.3|902.2|902.1|901.2|901.1|63
1738073400000|2025-01-28 14:10:00|901.5|901.4|901|900.9|901.5|901.4|900.8|900.7|34
1738073700000|2025-01-28 14:15:00|900.9|900.8|901|900.9|901.3|901.2|900.5|900.4|37
1738074000000|2025-01-28 14:20:00|900.9|900.8|901.5|901.4|901.5|901.4|900.8|900.7|27
1738074300000|2025-01-28 14:25:00|901.6|901.5|901.8|901.7|901.9|901.8|901.4|901.3|41
1738074600000|2025-01-28 14:30:00|901.7|901.6|899.8|899.7|901.7|901.6|899.7|899.6|150
1738074900000|2025-01-28 14:35:00|899.9|899.8|899.9|899.8|899.9|899.8|898.8|898.7|118
1738075200000|2025-01-28 14:40:00|900|899.9|899.8|899.7|900.9|900.8|899.6|899.5|94
1738075500000|2025-01-28 14:45:00|899.9|899.8|898.9|898.8|900.3|900.2|898.9|898.8|82
1738075800000|2025-01-28 14:50:00|899|898.9|900|899.9|900.1|900|898.9|898.8|109
1738076100000|2025-01-28 14:55:00|900.1|900|899.8|899.7|900.2|900.1|899.5|899.4|53
1738076400000|2025-01-28 15:00:00|900.1|900|899.7|899.6|900.1|900|899.5|899.4|75
1738076700000|2025-01-28 15:05:00|899.8|899.7|899.3|899.2|900.1|900|899.2|899.1|75
1738077000000|2025-01-28 15:10:00|899.4|899.3|899.5|899.4|899.8|899.7|899.3|899.2|61
1738077300000|2025-01-28 15:15:00|899.4|899.3|899.6|899.5|899.7|899.6|899.2|899.1|47
1738077600000|2025-01-28 15:20:00|899.5|899.4|900|899.9|900.1|900|899.4|899.3|49
1738077900000|2025-01-28 15:25:00|900.1|900|899.7|899.6|900.2|900.1|899.6|899.5|75
1738078200000|2025-01-28 15:30:00|899.6|899.5|899.8|899.7|900.3|900.2|899.6|899.5|73
1738078500000|2025-01-28 15:35:00|899.7|899.6|899.8|899.7|899.9|899.8|899.4|899.3|66
1738078800000|2025-01-28 15:40:00|899.7|899.6|899.7|899.6|899.8|899.7|899.4|899.3|56
1738079100000|2025-01-28 15:45:00|899.8|899.7|900.3|900.2|900.4|900.3|899.4|899.3|50
1738079400000|2025-01-28 15:50:00|900.2|900.1|900|899.9|900.4|900.3|899.9|899.8|63
1738079700000|2025-01-28 15:55:00|900.1|900|900.4|900.3|900.4|900.3|899.7|899.6|49
1738080000000|2025-01-28 16:00:00|900.3|900.2|900.2|900.1|900.5|900.4|899.8|899.7|59
1738080300000|2025-01-28 16:05:00|900.3|900.2|900.2|900.1|900.4|900.3|900.1|900|45
1738080600000|2025-01-28 16:10:00|900.3|900.2|899.6|899.5|900.3|900.2|899.4|899.3|119
1738080900000|2025-01-28 16:15:00|899.5|899.4|898.9|898.8|899.6|899.5|898.9|898.8|88
1738081200000|2025-01-28 16:20:00|899|898.9|898.8|898.7|899.1|899|898.7|898.6|66
1738081500000|2025-01-28 16:25:00|898.9|898.8|898.8|898.7|899|898.9|898.7|898.6|143
1738081800000|2025-01-28 16:30:00|898.9|898.6|898.3|898|899|898.7|898.2|897.9|317
1738082100000|2025-01-28 16:35:00|898.2|897.9|898.2|897.9|898.2|897.9|897.6|897.3|155
1738082400000|2025-01-28 16:40:00|898.3|898|897.5|897.2|898.3|898|896.7|896.4|433
1738082700000|2025-01-28 16:45:00|897.6|897.3|897.9|897.6|897.9|897.6|897.3|897|159
1738083000000|2025-01-28 16:50:00|897.8|897.5|897.6|897.3|897.9|897.6|896.8|896.5|28
1738083300000|2025-01-28 16:55:00|897.7|897.4|897.5|897.2|898.1|897.8|897.5|897.2|43
1738083600000|2025-01-28 17:00:00|897.4|897.1|897.9|897.6|898|897.7|897.4|897.1|6
1738083900000|2025-01-28 17:05:00|897.8|897.5|898.3|898|898.4|898.1|897.8|897.5|18
1738084200000|2025-01-28 17:10:00|898.4|898.1|898.6|898.3|898.7|898.4|898.4|898.1|17
1738084500000|2025-01-28 17:15:00|898.7|898.4|898.8|898.5|898.8|898.5|898.5|898.2|23
1738084800000|2025-01-28 17:20:00|898.7|898.4|899|898.7|899.1|898.8|898.6|898.3|11
1738085100000|2025-01-28 17:25:00|899.1|898.8|899|898.7|899.2|898.9|898.8|898.5|22
1738085400000|2025-01-28 17:30:00|899.1|898.8|899|898.7|899.3|899|898.9|898.6|7
1738085700000|2025-01-28 17:35:00|898.9|898.6|898.9|898.6|899.1|898.8|898.6|898.3|2
1738086000000|2025-01-28 17:40:00|898.8|898.5|898.5|898.2|899|898.7|898.4|898.1|8
1738086300000|2025-01-28 17:45:00|898.4|898.1|898.5|898.2|898.5|898.2|898.2|897.9|1
1738086600000|2025-01-28 17:50:00|898.4|898.1|898.8|898.5|898.8|898.5|898.3|898|5
1738086900000|2025-01-28 17:55:00|898.9|898.6|898.6|898.3|898.9|898.6|898.5|898.2|8
1738087200000|2025-01-28 18:00:00|898.7|898.4|898.8|898.5|898.8|898.5|898.5|898.2|2
1738087500000|2025-01-28 18:05:00|898.9|898.6|898.9|898.6|899.1|898.8|898.7|898.4|4
1738087800000|2025-01-28 18:10:00|899|898.7|899.1|898.8|899.1|898.8|898.9|898.6|5
1738088100000|2025-01-28 18:15:00|899.2|898.9|899.1|898.8|899.2|898.9|898.9|898.6|0
1738088400000|2025-01-28 18:20:00|899.2|898.9|899|898.7|899.3|899|898.8|898.5|1
1738088700000|2025-01-28 18:25:00|898.9|898.6|898.7|898.4|899|898.7|898.6|898.3|1
1738089000000|2025-01-28 18:30:00|898.6|898.3|899.1|898.8|899.1|898.8|898.6|898.3|2
1738089300000|2025-01-28 18:35:00|899.2|898.9|899.2|898.9|899.5|899.2|899|898.7|6
1738089600000|2025-01-28 18:40:00|899.1|898.8|899.5|899.2|899.7|899.4|898.9|898.6|8
1738089900000|2025-01-28 18:45:00|899.4|899.1|899.3|899|899.5|899.2|899.1|898.8|3
1738090200000|2025-01-28 18:50:00|899.2|898.9|899.5|899.2|899.5|899.2|899.2|898.9|3
1738090500000|2025-01-28 18:55:00|899.4|899.1|899.5|899.2|899.6|899.3|899.3|899|9
1738090800000|2025-01-28 19:00:00|899.6|899.3|899.4|899.1|899.8|899.5|899.3|899|3
1738091100000|2025-01-28 19:05:00|899.3|899|899.3|899|899.4|899.1|899.2|898.9|10
1738091400000|2025-01-28 19:10:00|899.2|898.9|899.1|898.8|899.2|898.9|898.9|898.6|7
1738091700000|2025-01-28 19:15:00|899|898.7|899|898.7|899.2|898.9|898.8|898.5|0
1738092000000|2025-01-28 19:20:00|899.1|898.8|899|898.7|899.1|898.8|899|898.7|1
1738092300000|2025-01-28 19:25:00|898.9|898.6|899|898.7|899.1|898.8|898.9|898.6|0
1738092600000|2025-01-28 19:30:00|899.1|898.8|899.2|898.9|899.2|898.9|899|898.7|0
1738092900000|2025-01-28 19:35:00|899.3|899|899.5|899.2|899.6|899.3|899.2|898.9|7
1738093200000|2025-01-28 19:40:00|899.6|899.3|899.8|899.5|899.8|899.5|899.5|899.2|0
1738093500000|2025-01-28 19:45:00|899.9|899.6|900.4|900.1|900.5|900.2|899.8|899.5|2
1738093800000|2025-01-28 19:50:00|900.3|900|900.7|900.4|900.8|900.5|900.2|899.9|23
1738094100000|2025-01-28 19:55:00|900.8|900.5|901.1|900.8|901.1|900.8|900.8|900.5|8
1738094400000|2025-01-28 20:00:00|901|900.7|900.9|900.6|901.1|900.8|900.7|900.4|10
1738094700000|2025-01-28 20:05:00|900.8|900.5|901|900.7|901|900.7|900.8|900.5|1
1738095000000|2025-01-28 20:10:00|900.9|900.6|901|900.7|901.2|900.9|900.9|900.6|4
1738095300000|2025-01-28 20:15:00|900.9|900.6|901.3|901|901.4|901.1|900.9|900.6|3
1738095600000|2025-01-28 20:20:00|901.2|900.9|901.4|901.1|901.5|901.2|901.2|900.9|10
1738095900000|2025-01-28 20:25:00|901.3|901|901.3|901|901.4|901.1|901.1|900.8|3
1738096200000|2025-01-28 20:30:00|901.2|900.9|901.2|900.9|901.3|901|901.1|900.8|1
1738096500000|2025-01-28 20:35:00|901.1|900.8|901|900.7|901.1|900.8|900.8|900.5|2
1738096800000|2025-01-28 20:40:00|900.9|900.6|901.2|900.9|901.3|901|900.9|900.6|5
1738097100000|2025-01-28 20:45:00|901.3|901|901.2|900.9|901.3|901|901.2|900.9|0
1738097400000|2025-01-28 20:50:00|900.9|900.6|900.9|900.6|901.1|900.8|900.6|900.3|4
1738097700000|2025-01-28 20:55:00|900.8|900.5|900.3|899.8|901|900.7|899.8|899.5|10
1738098000000|2025-01-28 21:00:00|900.1|899.6|899.6|899.1|900.1|899.6|899.4|898.9|0
1738098300000|2025-01-28 21:05:00|899.7|899.2|899.7|899.2|899.8|899.3|899.6|899.1|0
1738098600000|2025-01-28 21:10:00|899.6|899.1|899.6|899.1|899.7|899.2|899.5|899|0
1738098900000|2025-01-28 21:15:00|899.7|899.2|899.7|899.2|899.7|899.2|899.5|899|0
1738099200000|2025-01-28 21:20:00|899.6|899.1|899.5|899|899.7|899.2|899.5|899|0
1738099500000|2025-01-28 21:25:00|899.6|899.1|899.5|899|899.6|899.1|899.5|899|0
1738099800000|2025-01-28 21:30:00|899.4|898.9|899.5|899|899.5|899|899.4|898.9|0
1738100100000|2025-01-28 21:35:00|899.4|898.9|899.5|899|899.6|899.1|899.4|898.9|0
1738100700000|2025-01-28 21:45:00|899.6|899.1|899.6|899.1|899.6|899.1|899.5|899|0
1738101000000|2025-01-28 21:50:00|899.5|899|899.5|899|899.6|899.1|899.5|899|0
1738101300000|2025-01-28 21:55:00|899.6|899.1|899.5|899|899.6|899.1|899.4|898.9|0
1738103100000|2025-01-28 22:25:00|899.55|899.05|899.65|899.15|899.65|899.15|899.55|899.05|0
1738104900000|2025-01-28 22:55:00|899.55|899.05|899.55|899.05|899.55|899.05|899.55|899.05|0
1738105200000|2025-01-28 23:00:00|899.65|899.15|899.35|898.85|899.65|899.15|899.15|898.65|0
1738105500000|2025-01-28 23:05:00|899.45|898.95|899.45|898.95|899.45|898.95|899.35|898.85|0
1738105800000|2025-01-28 23:10:00|899.35|898.85|899.45|898.95|899.55|899.05|899.35|898.85|0
1738106100000|2025-01-28 23:15:00|899.55|899.05|899.95|899.45|900.05|899.55|899.45|898.95|0
1738106400000|2025-01-28 23:20:00|899.85|899.35|899.75|899.25|899.95|899.45|899.65|899.15|0
1738106700000|2025-01-28 23:25:00|899.65|899.15|899.85|899.35|899.85|899.35|899.55|899.05|0
1738107000000|2025-01-28 23:30:00|899.75|899.25|899.45|898.95|899.75|899.25|899.45|898.95|0
1738107300000|2025-01-28 23:35:00|899.55|899.05|899.45|898.95|899.55|899.05|899.45|898.95|0
1738107600000|2025-01-28 23:40:00|899.35|898.85|899.55|899.05|899.55|899.05|899.35|898.85|0
1738107900000|2025-01-28 23:45:00|899.45|898.95|899.45|898.95|899.65|899.15|899.45|898.95|0
1738108200000|2025-01-28 23:50:00|899.55|899.05|899.35|898.85|899.55|899.05|899.35|898.85|0
1738108500000|2025-01-28 23:55:00|899.45|898.95|899.25|898.75|899.55|899.05|899.15|898.65|0
1738108800000|2025-01-29 00:00:00|899.15|898.65|899.65|899.15|899.75|899.25|899.15|898.65|0
1738109100000|2025-01-29 00:05:00|899.75|899.25|899.65|899.15|899.95|899.45|899.65|899.15|0
1738109400000|2025-01-29 00:10:00|899.75|899.25|899.45|898.95|899.75|899.25|899.45|898.95|0
1738109700000|2025-01-29 00:15:00|899.55|899.05|900.25|899.75|900.75|900.25|899.55|899.05|0
1738110000000|2025-01-29 00:20:00|900.15|899.65|900.45|899.95|900.45|899.95|900.05|899.55|0
1738110300000|2025-01-29 00:25:00|900.55|900.05|900.55|900.05|900.55|900.05|900.45|899.95|0
1738110600000|2025-01-29 00:30:00|900.75|900.25|900.75|900.25|900.85|900.35|900.75|900.25|0
1738110900000|2025-01-29 00:35:00|900.65|900.15|900.25|899.75|900.65|900.15|900.25|899.75|0
1738111200000|2025-01-29 00:40:00|900.35|899.85|900.35|899.85|900.35|899.85|900.25|899.75|0
1738111500000|2025-01-29 00:45:00|900.45|899.95|900.45|899.95|900.45|899.95|900.45|899.95|0
1738111800000|2025-01-29 00:50:00|900.55|900.05|900.45|899.95|900.55|900.05|900.25|899.75|0
1738112100000|2025-01-29 00:55:00|900.35|899.85|900.45|899.95|900.45|899.95|900.25|899.75|0
1738112400000|2025-01-29 01:00:00|900.35|899.85|900.55|900.05|900.55|900.05|900.25|899.75|0
1738112700000|2025-01-29 01:05:00|900.45|899.95|900.45|899.95|900.55|900.05|900.25|899.75|0
1738113000000|2025-01-29 01:10:00|900.55|900.05|900.55|900.05|900.65|900.15|900.45|899.95|0
1738113300000|2025-01-29 01:15:00|900.45|899.95|900.55|900.05|900.55|900.05|900.45|899.95|0
1738113600000|2025-01-29 01:20:00|900.45|899.95|900.55|900.05|900.55|900.05|900.45|899.95|0
1738113900000|2025-01-29 01:25:00|900.65|900.15|900.75|900.25|900.95|900.45|900.65|900.15|0
1738114200000|2025-01-29 01:30:00|900.65|900.15|900.75|900.25|900.75|900.25|900.55|900.05|0
1738114500000|2025-01-29 01:35:00|900.65|900.15|900.95|900.45|900.95|900.45|900.55|900.05|0
1738114800000|2025-01-29 01:40:00|900.75|900.25|900.75|900.25|900.75|900.25|900.55|900.05|0
1738115100000|2025-01-29 01:45:00|900.55|900.05|900.55|900.05|900.65|900.15|900.45|899.95|0
1738115700000|2025-01-29 01:55:00|900.45|899.95|900.45|899.95|900.45|899.95|900.45|899.95|0
1738116000000|2025-01-29 02:00:00|900.55|900.05|900.55|900.05|900.55|900.05|900.45|899.95|0
1738116300000|2025-01-29 02:05:00|900.65|900.15|900.45|899.95|900.65|900.15|900.45|899.95|0
1738116600000|2025-01-29 02:10:00|900.55|900.05|900.55|900.05|900.55|900.05|900.55|900.05|0
1738116900000|2025-01-29 02:15:00|900.45|899.95|900.25|899.75|900.45|899.95|900.25|899.75|0
1738117200000|2025-01-29 02:20:00|900.45|899.95|900.25|899.75|900.45|899.95|900.25|899.75|0
1738117800000|2025-01-29 02:30:00|900.45|899.95|900.45|899.95|900.55|900.05|900.45|899.95|0
1738118100000|2025-01-29 02:35:00|900.35|899.85|900.25|899.75|900.45|899.95|900.25|899.75|0
1738118400000|2025-01-29 02:40:00|900.35|899.85|900.55|900.05|900.65|900.15|900.35|899.85|0
1738118700000|2025-01-29 02:45:00|900.45|899.95|900.25|899.75|900.65|900.15|900.25|899.75|0
1738119000000|2025-01-29 02:50:00|900.15|899.65|900.15|899.65|900.15|899.65|900.05|899.55|0
1738119300000|2025-01-29 02:55:00|900.05|899.55|899.95|899.45|900.05|899.55|899.95|899.45|0
1738119600000|2025-01-29 03:00:00|900.05|899.55|900.15|899.65|900.15|899.65|899.95|899.45|0
1738119900000|2025-01-29 03:05:00|900.05|899.55|899.75|899.25|900.05|899.55|899.75|899.25|0
1738120200000|2025-01-29 03:10:00|899.95|899.45|899.95|899.45|899.95|899.45|899.75|899.25|0
1738120500000|2025-01-29 03:15:00|899.85|899.35|899.95|899.45|899.95|899.45|899.85|899.35|0
1738120800000|2025-01-29 03:20:00|899.75|899.25|899.55|899.05|899.75|899.25|899.45|898.95|0
1738121100000|2025-01-29 03:25:00|899.65|899.15|899.75|899.25|899.95|899.45|899.55|899.05|0
1738121400000|2025-01-29 03:30:00|899.65|899.15|899.65|899.15|899.75|899.25|899.45|898.95|0
1738121700000|2025-01-29 03:35:00|899.75|899.25|900.05|899.55|900.05|899.55|899.75|899.25|0
1738122000000|2025-01-29 03:40:00|900.15|899.65|900.25|899.75|900.25|899.75|900.05|899.55|0
1738122300000|2025-01-29 03:45:00|900.35|899.85|900.25|899.75|900.45|899.95|900.25|899.75|0
1738122600000|2025-01-29 03:50:00|900.35|899.85|900.45|899.95|900.45|899.95|900.35|899.85|0
1738122900000|2025-01-29 03:55:00|900.35|899.85|900.55|900.05|900.65|900.15|900.35|899.85|0
1738123200000|2025-01-29 04:00:00|900.65|900.15|900.95|900.45|901.15|900.65|900.65|900.15|0
1738123500000|2025-01-29 04:05:00|900.85|900.35|900.75|900.25|900.85|900.35|900.65|900.15|0
1738123800000|2025-01-29 04:10:00|900.65|900.15|900.95|900.45|900.95|900.45|900.65|900.15|0
1738124100000|2025-01-29 04:15:00|901.05|900.55|901.05|900.55|901.15|900.65|900.95|900.45|0
1738124400000|2025-01-29 04:20:00|900.95|900.45|901.15|900.65|901.15|900.65|900.95|900.45|0
1738124700000|2025-01-29 04:25:00|901.05|900.55|901.15|900.65|901.15|900.65|901.05|900.55|0
1738125000000|2025-01-29 04:30:00|901.05|900.55|901.15|900.65|901.15|900.65|900.95|900.45|0
1738125300000|2025-01-29 04:35:00|901.05|900.55|900.95|900.45|901.05|900.55|900.95|900.45|0
1738125600000|2025-01-29 04:40:00|900.75|900.25|900.95|900.45|900.95|900.45|900.75|900.25|0
1738126500000|2025-01-29 04:55:00|900.75|900.25|900.75|900.25|900.75|900.25|900.75|900.25|0
1738127100000|2025-01-29 05:05:00|900.65|900.15|900.65|900.15|900.65|900.15|900.65|900.15|0
1738127700000|2025-01-29 05:15:00|900.75|900.25|900.75|900.25|900.75|900.25|900.75|900.25|0
1738128000000|2025-01-29 05:20:00|900.65|900.15|900.65|900.15|900.65|900.15|900.65|900.15|0
1738128300000|2025-01-29 05:25:00|900.75|900.25|900.75|900.25|900.75|900.25|900.75|900.25|0
1738128600000|2025-01-29 05:30:00|900.65|900.15|900.45|899.95|900.65|900.15|900.45|899.95|0
1738129200000|2025-01-29 05:40:00|900.35|899.85|900.35|899.85|900.35|899.85|900.35|899.85|0
1738129500000|2025-01-29 05:45:00|900.25|899.75|900.45|899.95|900.45|899.95|900.25|899.75|0
1738129800000|2025-01-29 05:50:00|900.55|900.05|900.45|899.95|900.65|900.15|900.25|899.75|0
1738130100000|2025-01-29 05:55:00|900.25|899.75|900.05|899.55|900.25|899.75|900.05|899.55|0
1738130400000|2025-01-29 06:00:00|901.55|901.05|908.85|908.35|909.95|909.45|901.55|901.05|0
1738130700000|2025-01-29 06:05:00|908.95|908.45|908.85|908.35|909.45|908.95|908.45|907.95|0
1738131000000|2025-01-29 06:10:00|909.05|908.55|909.35|908.85|909.95|909.45|909.05|908.55|0
1738131300000|2025-01-29 06:15:00|909.45|908.95|909.25|908.75|909.65|909.15|908.85|908.35|0
1738131600000|2025-01-29 06:20:00|909.15|908.65|909.65|909.15|909.65|909.15|908.15|907.65|0
1738131900000|2025-01-29 06:25:00|909.45|908.95|909.65|909.15|909.65|909.15|908.75|908.25|0
1738132200000|2025-01-29 06:30:00|909.75|909.25|909.45|908.95|910.35|909.85|909.25|908.75|0
1738132500000|2025-01-29 06:35:00|909.35|908.85|910.05|909.55|910.35|909.85|909.25|908.75|0
1738132800000|2025-01-29 06:40:00|910.25|909.75|910.85|910.35|910.85|910.35|909.85|909.35|0
1738133100000|2025-01-29 06:45:00|911.05|910.55|910.95|910.45|911.05|910.55|909.95|909.45|0
1738133400000|2025-01-29 06:50:00|911.05|910.55|911.75|911.25|911.75|911.25|910.95|910.45|0
1738133700000|2025-01-29 06:55:00|911.95|911.45|912.05|911.55|912.95|912.45|911.85|911.35|0
1738134000000|2025-01-29 07:00:00|910.65|910.35|910.95|910.65|911.55|911.25|910.25|909.95|74
1738134300000|2025-01-29 07:05:00|911.05|910.75|910.25|909.95|911.15|910.85|910.25|909.95|27
1738134600000|2025-01-29 07:10:00|910.15|909.85|910.35|910.05|910.55|910.25|909.95|909.65|6
1738134900000|2025-01-29 07:15:00|910.45|910.15|910.45|910.15|910.65|910.35|910.25|909.95|3
1738135200000|2025-01-29 07:20:00|910.55|910.25|910.75|910.45|911.15|910.85|910.55|910.25|15
1738135500000|2025-01-29 07:25:00|910.65|910.35|910.45|910.15|910.75|910.45|909.95|909.65|18
1738135800000|2025-01-29 07:30:00|910.25|909.95|909.95|909.65|910.45|910.15|909.85|909.55|6
1738136100000|2025-01-29 07:35:00|910.05|909.75|910.75|910.45|910.85|910.55|910.05|909.75|40
1738136400000|2025-01-29 07:40:00|910.85|910.55|910.85|910.55|910.85|910.55|910.35|910.05|13
1738136700000|2025-01-29 07:45:00|910.95|910.65|910.75|910.45|911.25|910.95|910.55|910.25|53
1738137000000|2025-01-29 07:50:00|910.65|910.35|910.35|910.05|910.65|910.35|910.05|909.75|29
1738137300000|2025-01-29 07:55:00|910.45|910.15|911.15|910.85|911.25|910.95|910.35|910.05|49
1738137600000|2025-01-29 08:00:00|911.05|910.95|910.05|909.95|912.15|912.05|909.65|909.55|309
1738137900000|2025-01-29 08:05:00|909.95|909.85|909.45|909.35|910.45|910.35|908.45|908.35|273
1738138200000|2025-01-29 08:10:00|909.35|909.25|908.95|908.85|909.55|909.45|908.75|908.65|193
1738138500000|2025-01-29 08:15:00|909.05|908.95|909.05|908.95|909.75|909.65|908.45|908.35|135
1738138800000|2025-01-29 08:20:00|909.15|909.05|909.55|909.45|909.55|909.45|908.75|908.65|123
1738139100000|2025-01-29 08:25:00|909.45|909.35|909.25|909.15|909.75|909.65|908.95|908.85|43
1738139400000|2025-01-29 08:30:00|909.15|909.05|907.95|907.85|909.25|909.15|907.95|907.85|88
1738139700000|2025-01-29 08:35:00|907.85|907.75|907.75|907.65|908.45|908.35|907.35|907.25|114
1738140000000|2025-01-29 08:40:00|907.85|907.75|907.85|907.75|908.25|908.15|907.75|907.65|65
1738140300000|2025-01-29 08:45:00|907.75|907.65|908.15|908.05|908.25|908.15|907.55|907.45|56
1738140600000|2025-01-29 08:50:00|908.25|908.15|908.05|907.95|908.55|908.45|908.05|907.95|53
1738140900000|2025-01-29 08:55:00|908.15|908.05|907.75|907.65|908.55|908.45|907.75|907.65|47
1738141200000|2025-01-29 09:00:00|907.65|907.55|907.85|907.75|908.15|908.05|907.45|907.35|82
1738141500000|2025-01-29 09:05:00|907.75|907.65|908.45|908.35|908.55|908.45|907.35|907.25|76
1738141800000|2025-01-29 09:10:00|908.55|908.45|909.05|908.95|909.15|909.05|908.35|908.25|47
1738142100000|2025-01-29 09:15:00|909.15|909.05|908.65|908.55|909.15|909.05|908.45|908.35|74
1738142400000|2025-01-29 09:20:00|908.75|908.65|908.35|908.25|909.05|908.95|908.05|907.95|56
1738142700000|2025-01-29 09:25:00|908.25|908.15|907.75|907.65|908.35|908.25|907.65|907.55|139
1738143000000|2025-01-29 09:30:00|907.85|907.75|907.15|907.05|907.95|907.85|907.05|906.95|74
1738143300000|2025-01-29 09:35:00|907.25|907.15|907.25|907.15|907.55|907.45|907.05|906.95|81
1738143600000|2025-01-29 09:40:00|907.35|907.25|906.95|906.85|907.45|907.35|906.85|906.75|47
1738143900000|2025-01-29 09:45:00|907.05|906.95|907.45|907.35|907.85|907.75|906.85|906.75|102
1738144200000|2025-01-29 09:50:00|907.55|907.45|907.65|907.55|907.65|907.55|907.25|907.15|50
1738144500000|2025-01-29 09:55:00|907.55|907.45|907.45|907.35|907.85|907.75|907.35|907.25|68
1738144800000|2025-01-29 10:00:00|907.55|907.45|907.15|907.05|907.55|907.45|906.85|906.75|48
1738145100000|2025-01-29 10:05:00|907.05|906.95|907.55|907.45|907.55|907.45|906.95|906.85|38
1738145400000|2025-01-29 10:10:00|907.65|907.55|907.45|907.35|907.65|907.55|907.25|907.15|53
1738145700000|2025-01-29 10:15:00|907.35|907.25|907.45|907.35|907.75|907.65|907.35|907.25|36
1738146000000|2025-01-29 10:20:00|907.55|907.45|908.45|908.35|908.45|908.35|907.45|907.35|41
1738146300000|2025-01-29 10:25:00|908.35|908.25|907.75|907.65|908.45|908.35|907.55|907.45|61
1738146600000|2025-01-29 10:30:00|907.85|907.75|907.85|907.75|907.85|907.75|907.45|907.35|34
1738146900000|2025-01-29 10:35:00|907.75|907.65|908.15|908.05|908.25|908.15|907.65|907.55|55
1738147200000|2025-01-29 10:40:00|908.25|908.15|908.45|908.35|908.65|908.55|908.05|907.95|39
1738147500000|2025-01-29 10:45:00|908.35|908.25|908.55|908.45|908.55|908.45|908.25|908.15|73
1738147800000|2025-01-29 10:50:00|908.45|908.35|908.35|908.25|908.75|908.65|908.35|908.25|49
1738148100000|2025-01-29 10:55:00|908.45|908.35|908.75|908.65|908.85|908.75|908.35|908.25|39
1738148400000|2025-01-29 11:00:00|908.85|908.75|908.65|908.55|908.85|908.75|908.55|908.45|58
1738148700000|2025-01-29 11:05:00|908.75|908.65|909.15|909.05|909.25|909.15|908.45|908.35|57
1738149000000|2025-01-29 11:10:00|909.25|909.15|909.15|909.05|909.25|909.15|908.95|908.85|51
1738149300000|2025-01-29 11:15:00|909.25|909.15|908.95|908.85|909.25|909.15|908.95|908.85|79
1738149600000|2025-01-29 11:20:00|909.05|908.95|908.75|908.65|909.05|908.95|908.55|908.45|80
1738149900000|2025-01-29 11:25:00|908.65|908.55|908.75|908.65|908.95|908.85|908.65|908.55|36
1738150200000|2025-01-29 11:30:00|908.85|908.75|909.25|909.15|909.55|909.45|908.75|908.65|39
1738150500000|2025-01-29 11:35:00|909.15|909.05|909.45|909.35|909.75|909.65|909.15|909.05|33
1738150800000|2025-01-29 11:40:00|909.55|909.45|909.65|909.55|909.85|909.75|909.55|909.45|57
1738151100000|2025-01-29 11:45:00|909.75|909.65|909.55|909.45|909.75|909.65|909.25|909.15|30
1738151400000|2025-01-29 11:50:00|909.45|909.35|909.25|909.15|909.45|909.35|909.05|908.95|19
1738151700000|2025-01-29 11:55:00|909.15|909.05|908.05|907.95|909.25|909.15|908.05|907.95|43
1738152000000|2025-01-29 12:00:00|907.95|907.85|907.45|907.35|908.05|907.95|907.25|907.15|87
1738152300000|2025-01-29 12:05:00|907.55|907.45|907.35|907.25|907.65|907.55|907.25|907.15|42
1738152600000|2025-01-29 12:10:00|907.45|907.35|907.75|907.65|907.85|907.75|907.45|907.35|20
1738152900000|2025-01-29 12:15:00|907.85|907.75|908.45|908.35|908.75|908.65|907.65|907.55|34
1738153200000|2025-01-29 12:20:00|908.35|908.25|908.35|908.25|908.75|908.65|908.15|908.05|14
1738153500000|2025-01-29 12:25:00|908.45|908.35|908.15|908.05|908.45|908.35|908.15|908.05|7
1738153800000|2025-01-29 12:30:00|908.25|908.15|908.35|908.25|908.45|908.35|908.15|908.05|16
1738154100000|2025-01-29 12:35:00|908.45|908.35|908.15|908.05|908.45|908.35|908.05|907.95|15
1738154400000|2025-01-29 12:40:00|908.25|908.15|908.15|908.05|908.25|908.15|907.95|907.85|11
1738154700000|2025-01-29 12:45:00|908.25|908.15|908.05|907.95|908.25|908.15|908.05|907.95|12
1738155000000|2025-01-29 12:50:00|907.95|907.85|907.85|907.75|908.35|908.25|907.55|907.45|51
1738155300000|2025-01-29 12:55:00|907.95|907.85|907.95|907.85|908.15|908.05|907.75|907.65|14
1738155600000|2025-01-29 13:00:00|907.85|907.75|907.95|907.85|908.15|908.05|907.85|907.75|34
1738155900000|2025-01-29 13:05:00|907.85|907.75|906.95|906.85|907.95|907.85|906.95|906.85|45
1738156200000|2025-01-29 13:10:00|907.05|906.95|907.95|907.85|908.15|908.05|906.95|906.85|51
1738156500000|2025-01-29 13:15:00|907.85|907.75|907.75|907.65|908.15|908.05|907.65|907.55|38
1738156800000|2025-01-29 13:20:00|907.85|907.75|907.05|906.95|907.85|907.75|906.95|906.85|76
1738157100000|2025-01-29 13:25:00|906.95|906.85|907.15|907.05|907.15|907.05|906.65|906.55|46
1738157400000|2025-01-29 13:30:00|907.25|907.15|907.15|907.05|907.35|907.25|906.85|906.75|25
1738157700000|2025-01-29 13:35:00|907.05|906.95|907.35|907.25|907.45|907.35|906.75|906.65|40
1738158000000|2025-01-29 13:40:00|907.45|907.35|907.05|906.95|907.45|907.35|906.95|906.85|26
1738158300000|2025-01-29 13:45:00|906.95|906.85|907.25|907.15|907.35|907.25|906.75|906.65|63
1738158600000|2025-01-29 13:50:00|907.15|907.05|907.35|907.25|907.45|907.35|906.75|906.65|33
1738158900000|2025-01-29 13:55:00|907.45|907.35|907.65|907.55|907.65|907.55|907.15|907.05|41
1738159200000|2025-01-29 14:00:00|907.75|907.65|907.85|907.75|908.05|907.95|907.75|907.65|42
1738159500000|2025-01-29 14:05:00|907.75|907.65|907.75|907.65|907.85|907.75|907.55|907.45|27
1738159800000|2025-01-29 14:10:00|907.85|907.75|908.05|907.95|908.25|908.15|907.65|907.55|34
1738160100000|2025-01-29 14:15:00|908.15|908.05|908.05|907.95|908.35|908.25|907.85|907.75|31
1738160400000|2025-01-29 14:20:00|908.15|908.05|907.85|907.75|908.35|908.25|907.75|907.65|45
1738160700000|2025-01-29 14:25:00|908.05|907.95|908.35|908.25|908.75|908.65|908.05|907.95|66
1738161000000|2025-01-29 14:30:00|908.45|908.35|907.85|907.75|908.45|908.35|906.75|906.65|197
1738161300000|2025-01-29 14:35:00|907.75|907.65|908.05|907.95|908.45|908.35|907.15|907.05|84
1738161600000|2025-01-29 14:40:00|908.15|908.05|907.15|907.05|908.55|908.45|907.05|906.95|91
1738161900000|2025-01-29 14:45:00|907.25|907.15|907.85|907.75|908.25|908.15|906.95|906.85|67
1738162200000|2025-01-29 14:50:00|907.75|907.65|908.75|908.65|909.25|909.15|907.75|907.65|111
1738162500000|2025-01-29 14:55:00|908.65|908.55|908.55|908.45|908.75|908.65|908.05|907.95|56
1738162800000|2025-01-29 15:00:00|908.45|908.35|908.65|908.55|909.15|909.05|908.35|908.25|75
1738163100000|2025-01-29 15:05:00|908.75|908.65|908.55|908.45|909.15|909.05|908.45|908.35|52
1738163400000|2025-01-29 15:10:00|908.45|908.35|908.35|908.25|908.55|908.45|907.55|907.45|42
1738163700000|2025-01-29 15:15:00|908.25|908.15|908.15|908.05|908.65|908.55|907.65|907.55|61
1738164000000|2025-01-29 15:20:00|908.05|907.95|907.75|907.65|908.35|908.25|907.75|907.65|35
1738164300000|2025-01-29 15:25:00|907.85|907.75|907.85|907.75|907.95|907.85|907.45|907.35|55
1738164600000|2025-01-29 15:30:00|907.95|907.85|907.75|907.65|907.95|907.85|907.35|907.25|72
1738164900000|2025-01-29 15:35:00|907.65|907.55|907.45|907.35|907.85|907.75|907.45|907.35|32
1738165200000|2025-01-29 15:40:00|907.35|907.25|906.55|906.45|907.45|907.35|906.45|906.35|35
1738165500000|2025-01-29 15:45:00|906.65|906.55|906.35|906.25|906.85|906.75|905.75|905.65|64
1738165800000|2025-01-29 15:50:00|906.45|906.35|906.55|906.45|906.75|906.65|905.95|905.85|66
1738166100000|2025-01-29 15:55:00|906.65|906.55|905.55|905.45|906.65|906.55|905.45|905.35|48
1738166400000|2025-01-29 16:00:00|905.45|905.35|905.35|905.25|905.45|905.35|904.95|904.85|84
1738166700000|2025-01-29 16:05:00|905.45|905.35|904.95|904.85|905.65|905.55|904.75|904.65|75
1738167000000|2025-01-29 16:10:00|904.85|904.75|904.95|904.85|905.15|905.05|904.75|904.65|58
1738167300000|2025-01-29 16:15:00|904.85|904.75|905.25|905.15|905.35|905.25|904.75|904.65|43
1738167600000|2025-01-29 16:20:00|905.35|905.25|904.95|904.85|905.75|905.65|904.95|904.85|119
1738167900000|2025-01-29 16:25:00|904.85|904.75|904.85|904.75|905.05|904.95|904.65|904.55|143
1738168200000|2025-01-29 16:30:00|904.95|904.65|904.65|904.35|904.95|904.65|904.15|903.85|548
1738168500000|2025-01-29 16:35:00|904.75|904.45|904.55|904.25|904.95|904.65|904.55|904.25|205
1738168800000|2025-01-29 16:40:00|904.65|904.35|904.35|904.05|904.85|904.55|904.05|903.75|45
1738169100000|2025-01-29 16:45:00|904.45|904.15|904.25|903.95|904.45|904.15|903.75|903.45|34
1738169400000|2025-01-29 16:50:00|904.15|903.85|903.65|903.35|904.25|903.95|903.55|903.25|17
1738169700000|2025-01-29 16:55:00|903.55|903.25|903.45|903.15|903.65|903.35|903.15|902.85|16
1738170000000|2025-01-29 17:00:00|903.35|903.05|903.85|903.55|903.85|903.55|903.35|903.05|31
1738170300000|2025-01-29 17:05:00|903.95|903.65|903.65|903.35|904.05|903.75|903.55|903.25|18
1738170600000|2025-01-29 17:10:00|903.75|903.45|903.65|903.35|903.75|903.45|903.35|903.05|19
1738170900000|2025-01-29 17:15:00|903.55|903.25|904.25|903.95|904.35|904.05|903.55|903.25|15
1738171200000|2025-01-29 17:20:00|904.15|903.85|904.15|903.85|904.45|904.15|904.05|903.75|5
1738171500000|2025-01-29 17:25:00|904.25|903.95|903.95|903.65|904.25|903.95|903.75|903.45|7
1738171800000|2025-01-29 17:30:00|904.05|903.75|903.95|903.65|904.15|903.85|903.75|903.45|0
1738172100000|2025-01-29 17:35:00|904.05|903.75|904.25|903.95|904.35|904.05|903.95|903.65|14
1738172400000|2025-01-29 17:40:00|904.15|903.85|904.15|903.85|904.45|904.15|904.05|903.75|2
1738172700000|2025-01-29 17:45:00|904.05|903.75|904.25|903.95|904.35|904.05|904.05|903.75|3
1738173000000|2025-01-29 17:50:00|904.35|904.05|904.35|904.05|904.55|904.25|904.25|903.95|3
1738173300000|2025-01-29 17:55:00|904.25|903.95|904.45|904.15|904.45|904.15|904.25|903.95|0
1738173600000|2025-01-29 18:00:00|904.55|904.25|902.75|902.45|904.65|904.35|902.55|902.25|14
1738173900000|2025-01-29 18:05:00|902.85|902.55|903.75|903.45|903.85|903.55|902.75|902.45|9
1738174200000|2025-01-29 18:10:00|903.85|903.55|903.75|903.45|903.95|903.65|903.25|902.95|5
1738174500000|2025-01-29 18:15:00|903.85|903.55|904.05|903.75|904.25|903.95|903.65|903.35|6
1738174800000|2025-01-29 18:20:00|904.15|903.85|904.45|904.15|904.45|904.15|903.55|903.25|5
1738175100000|2025-01-29 18:25:00|904.35|904.05|904.85|904.55|904.85|904.55|904.35|904.05|8
1738175400000|2025-01-29 18:30:00|904.75|904.45|904.75|904.45|904.95|904.65|904.55|904.25|6
1738175700000|2025-01-29 18:35:00|904.85|904.55|904.65|904.35|904.95|904.65|904.45|904.15|3
1738176000000|2025-01-29 18:40:00|904.55|904.25|904.85|904.55|904.85|904.55|904.55|904.25|0
1738176300000|2025-01-29 18:45:00|904.75|904.45|905.15|904.85|905.35|905.05|904.75|904.45|2
1738176600000|2025-01-29 18:50:00|905.05|904.75|904.35|904.05|905.05|904.75|904.15|903.85|15
1738176900000|2025-01-29 18:55:00|904.45|904.15|903.55|903.25|904.75|904.45|903.55|903.25|6
1738177200000|2025-01-29 19:00:00|903.45|903.15|903.25|902.95|903.65|903.35|902.95|902.65|6
1738177500000|2025-01-29 19:05:00|903.35|903.05|904.25|903.95|904.55|904.25|903.05|902.75|13
1738177800000|2025-01-29 19:10:00|904.15|903.85|903.35|903.05|904.15|903.85|902.95|902.65|9
1738178100000|2025-01-29 19:15:00|903.45|903.15|903.15|902.85|903.55|903.25|902.75|902.45|10
1738178400000|2025-01-29 19:20:00|903.25|902.95|903.15|902.85|903.45|903.15|902.75|902.45|4
1738178700000|2025-01-29 19:25:00|903.25|902.95|903.35|903.05|903.55|903.25|903.05|902.75|1
1738179000000|2025-01-29 19:30:00|903.25|902.95|904.25|903.95|904.75|904.45|903.25|902.95|4
1738179300000|2025-01-29 19:35:00|904.15|903.85|904.45|904.15|904.75|904.45|903.45|903.15|19
1738179600000|2025-01-29 19:40:00|904.55|904.25|904.65|904.35|905.15|904.85|904.25|903.95|13
1738179900000|2025-01-29 19:45:00|904.55|904.25|904.05|903.75|904.95|904.65|904.05|903.75|3
1738180200000|2025-01-29 19:50:00|904.15|903.85|903.95|903.65|904.25|903.95|903.65|903.35|3
1738180500000|2025-01-29 19:55:00|903.85|903.55|904.45|904.15|904.65|904.35|903.45|903.15|7
1738180800000|2025-01-29 20:00:00|904.35|904.05|903.65|903.35|904.45|904.15|903.45|903.15|7
1738181100000|2025-01-29 20:05:00|903.55|903.25|904.05|903.75|904.25|903.95|903.45|903.15|0
1738181400000|2025-01-29 20:10:00|904.15|903.85|903.85|903.55|904.55|904.25|903.65|903.35|13
1738181700000|2025-01-29 20:15:00|903.95|903.65|903.55|903.25|903.95|903.65|903.05|902.75|2
1738182000000|2025-01-29 20:20:00|903.65|903.35|904.65|904.35|904.85|904.55|903.65|903.35|2
1738182300000|2025-01-29 20:25:00|904.55|904.25|904.95|904.65|905.25|904.95|904.55|904.25|1
1738182600000|2025-01-29 20:30:00|905.05|904.75|904.95|904.65|905.15|904.85|904.75|904.45|1
1738182900000|2025-01-29 20:35:00|905.05|904.75|904.25|903.95|905.05|904.75|904.15|903.85|1
1738183200000|2025-01-29 20:40:00|904.35|904.05|904.35|904.05|904.55|904.25|903.95|903.65|4
1738183500000|2025-01-29 20:45:00|904.45|904.15|904.25|903.95|904.45|904.15|903.85|903.55|0
1738183800000|2025-01-29 20:50:00|904.15|903.85|903.65|903.35|904.25|903.95|903.45|903.15|1
1738184100000|2025-01-29 20:55:00|903.75|903.45|904.05|903.55|904.35|904.05|903.75|903.45|11
1738184400000|2025-01-29 21:00:00|903.95|903.45|903.35|902.85|905.05|904.55|902.65|902.15|0
1738184700000|2025-01-29 21:05:00|903.45|902.95|903.55|903.05|903.65|903.15|902.15|901.65|0
1738185000000|2025-01-29 21:10:00|903.65|903.15|904.05|903.55|904.25|903.75|903.45|902.95|0
1738185300000|2025-01-29 21:15:00|904.15|903.65|904.05|903.55|904.35|903.85|903.65|903.15|0
1738185600000|2025-01-29 21:20:00|904.15|903.65|904.85|904.35|905.05|904.55|904.05|903.55|0
1738185900000|2025-01-29 21:25:00|904.75|904.25|905.05|904.55|905.45|904.95|904.75|904.25|0
1738186200000|2025-01-29 21:30:00|905.15|904.65|905.25|904.75|905.25|904.75|904.65|904.15|0
1738186500000|2025-01-29 21:35:00|905.15|904.65|905.15|904.65|905.35|904.85|904.95|904.45|0
1738186800000|2025-01-29 21:40:00|905.05|904.55|904.85|904.35|905.55|905.05|903.85|903.35|0
1738187100000|2025-01-29 21:45:00|904.95|904.45|905.35|904.85|905.45|904.95|904.65|904.15|0
1738187400000|2025-01-29 21:50:00|905.45|904.95|905.45|904.95|905.45|904.95|904.95|904.45|0
1738187700000|2025-01-29 21:55:00|905.35|904.85|904.95|904.45|905.45|904.95|904.95|904.45|0
1738188000000|2025-01-29 22:00:00|904.95|904.45|905.05|904.55|905.05|904.55|904.85|904.35|0
1738188300000|2025-01-29 22:05:00|904.95|904.45|905.25|904.75|905.25|904.75|904.85|904.35|0
1738188600000|2025-01-29 22:10:00|905.35|904.85|905.25|904.75|905.35|904.85|905.15|904.65|0
1738188900000|2025-01-29 22:15:00|905.35|904.85|905.35|904.85|905.35|904.85|905.25|904.75|0
1738189200000|2025-01-29 22:20:00|905.25|904.75|905.25|904.75|905.35|904.85|905.25|904.75|0
1738189500000|2025-01-29 22:25:00|905.35|904.85|905.45|904.95|905.45|904.95|905.35|904.85|0
1738189800000|2025-01-29 22:30:00|905.35|904.85|905.35|904.85|905.45|904.95|905.35|904.85|0
1738190100000|2025-01-29 22:35:00|905.25|904.75|905.25|904.75|905.35|904.85|905.15|904.65|0
1738190400000|2025-01-29 22:40:00|905.35|904.85|905.25|904.75|905.35|904.85|905.25|904.75|0
1738190700000|2025-01-29 22:45:00|905.35|904.85|905.45|904.95|905.45|904.95|905.35|904.85|0
1738191000000|2025-01-29 22:50:00|905.55|905.05|905.55|905.05|905.55|905.05|905.55|905.05|0
1738191300000|2025-01-29 22:55:00|905.45|904.95|904.75|904.25|905.45|904.95|904.65|904.15|0
1738191600000|2025-01-29 23:00:00|904.55|904.05|904.45|903.95|904.75|904.25|904.05|903.55|0
1738191900000|2025-01-29 23:05:00|904.55|904.05|904.65|904.15|904.95|904.45|904.35|903.85|0
1738192200000|2025-01-29 23:10:00|904.55|904.05|904.55|904.05|904.75|904.25|904.45|903.95|0
1738192500000|2025-01-29 23:15:00|904.35|903.85|904.35|903.85|904.55|904.05|904.15|903.65|0
1738192800000|2025-01-29 23:20:00|904.45|903.95|903.95|903.45|904.45|903.95|903.95|903.45|0
1738193100000|2025-01-29 23:25:00|904.05|903.55|903.95|903.45|904.05|903.55|903.75|903.25|0
1738193400000|2025-01-29 23:30:00|904.05|903.55|903.95|903.45|904.15|903.65|903.85|903.35|0
1738193700000|2025-01-29 23:35:00|904.05|903.55|904.15|903.65|904.15|903.65|903.95|903.45|0
1738194000000|2025-01-29 23:40:00|904.05|903.55|904.15|903.65|904.35|903.85|904.05|903.55|0
1738194300000|2025-01-29 23:45:00|904.25|903.75|904.35|903.85|904.55|904.05|904.25|903.75|0
1738194600000|2025-01-29 23:50:00|904.45|903.95|904.6|904.1|904.6|904.1|904.35|903.85|0
1738194900000|2025-01-29 23:55:00|904.7|904.2|904.65|904.15|904.75|904.25|904.55|904.05|0
1738195200000|2025-01-30 00:00:00|904.55|904.05|904.65|904.15|904.65|904.15|904.45|903.95|0
1738195500000|2025-01-30 00:05:00|904.55|904.05|904.95|904.45|904.95|904.45|904.55|904.05|0
1738195800000|2025-01-30 00:10:00|904.85|904.35|904.85|904.35|904.95|904.45|904.55|904.05|0
1738196100000|2025-01-30 00:15:00|905.05|904.55|905.85|905.35|905.85|905.35|905.05|904.55|0
1738196400000|2025-01-30 00:20:00|905.95|905.45|905.45|904.95|905.95|905.45|905.35|904.85|0
1738196700000|2025-01-30 00:25:00|905.25|904.75|905.45|904.95|905.45|904.95|905.25|904.75|0
1738197000000|2025-01-30 00:30:00|905.35|904.85|905.75|905.25|905.75|905.25|905.35|904.85|0
1738197300000|2025-01-30 00:35:00|905.85|905.35|905.75|905.25|905.95|905.45|905.65|905.15|0
1738197600000|2025-01-30 00:40:00|905.85|905.35|905.75|905.25|905.85|905.35|905.75|905.25|0
1738197900000|2025-01-30 00:45:00|905.65|905.15|906.15|905.65|906.25|905.75|905.65|905.15|0
1738198200000|2025-01-30 00:50:00|906.25|905.75|905.95|905.45|906.25|905.75|905.75|905.25|0
1738198500000|2025-01-30 00:55:00|905.75|905.25|905.95|905.45|905.95|905.45|905.65|905.15|0
1738198800000|2025-01-30 01:00:00|905.75|905.25|905.75|905.25|905.95|905.45|905.55|905.05|0
1738199100000|2025-01-30 01:05:00|905.85|905.35|906.15|905.65|906.25|905.75|905.85|905.35|0
1738199400000|2025-01-30 01:10:00|906.05|905.55|906.45|905.95|906.45|905.95|905.95|905.45|0
1738199700000|2025-01-30 01:15:00|906.55|906.05|906.45|905.95|906.55|906.05|906.25|905.75|0
1738200000000|2025-01-30 01:20:00|906.35|905.85|906.35|905.85|906.35|905.85|906.15|905.65|0
1738200300000|2025-01-30 01:25:00|906.25|905.75|906.35|905.85|906.35|905.85|906.15|905.65|0
1738200600000|2025-01-30 01:30:00|906.45|905.95|906.65|906.15|906.85|906.35|906.45|905.95|0
1738200900000|2025-01-30 01:35:00|906.85|906.35|906.65|906.15|906.95|906.45|906.65|906.15|0
1738201200000|2025-01-30 01:40:00|906.85|906.35|906.65|906.15|906.85|906.35|906.65|906.15|0
1738201500000|2025-01-30 01:45:00|906.75|906.25|906.45|905.95|906.85|906.35|906.45|905.95|0
1738201800000|2025-01-30 01:50:00|906.65|906.15|906.65|906.15|906.65|906.15|906.65|906.15|0
1738202100000|2025-01-30 01:55:00|906.45|905.95|906.45|905.95|906.45|905.95|906.45|905.95|0
1738202400000|2025-01-30 02:00:00|906.55|906.05|906.45|905.95|906.65|906.15|906.45|905.95|0
1738202700000|2025-01-30 02:05:00|906.65|906.15|906.45|905.95|906.65|906.15|906.45|905.95|0
1738203000000|2025-01-30 02:10:00|906.65|906.15|906.85|906.35|906.85|906.35|906.65|906.15|0
1738203300000|2025-01-30 02:15:00|906.65|906.15|906.85|906.35|906.85|906.35|906.65|906.15|0
1738203600000|2025-01-30 02:20:00|906.95|906.45|907.05|906.55|907.35|906.85|906.85|906.35|0
1738203900000|2025-01-30 02:25:00|906.85|906.35|907.15|906.65|907.15|906.65|906.85|906.35|0
1738204200000|2025-01-30 02:30:00|907.05|906.55|907.15|906.65|907.35|906.85|907.05|906.55|0
1738204500000|2025-01-30 02:35:00|907.05|906.55|906.65|906.15|907.05|906.55|906.65|906.15|0
1738204800000|2025-01-30 02:40:00|906.45|905.95|906.45|905.95|906.45|905.95|906.45|905.95|0
1738205100000|2025-01-30 02:45:00|906.25|905.75|906.25|905.75|906.25|905.75|906.25|905.75|0
1738205400000|2025-01-30 02:50:00|906.35|905.85|906.25|905.75|906.45|905.95|906.25|905.75|0
1738205700000|2025-01-30 02:55:00|906.35|905.85|906.25|905.75|906.45|905.95|906.25|905.75|0
1738206000000|2025-01-30 03:00:00|906.15|905.65|906.25|905.75|906.25|905.75|906.15|905.65|0
1738206300000|2025-01-30 03:05:00|906.35|905.85|906.55|906.05|906.55|906.05|906.25|905.75|0
1738206600000|2025-01-30 03:10:00|906.45|905.95|906.55|906.05|906.65|906.15|906.35|905.85|0
1738206900000|2025-01-30 03:15:00|906.45|905.95|906.45|905.95|906.45|905.95|906.35|905.85|0
1738207800000|2025-01-30 03:30:00|906.55|906.05|906.25|905.75|906.65|906.15|906.25|905.75|0
1738208100000|2025-01-30 03:35:00|906.15|905.65|906.25|905.75|906.25|905.75|906.15|905.65|0
1738208400000|2025-01-30 03:40:00|906.15|905.65|906.45|905.95|906.45|905.95|906.15|905.65|0
1738208700000|2025-01-30 03:45:00|906.25|905.75|906.15|905.65|906.25|905.75|906.15|905.65|0
1738209000000|2025-01-30 03:50:00|906.25|905.75|906.35|905.85|906.35|905.85|906.15|905.65|0
1738209300000|2025-01-30 03:55:00|906.45|905.95|906.65|906.15|906.65|906.15|906.45|905.95|0
1738209600000|2025-01-30 04:00:00|906.75|906.25|906.35|905.85|906.75|906.25|906.35|905.85|0
1738209900000|2025-01-30 04:05:00|906.45|905.95|906.35|905.85|906.45|905.95|906.35|905.85|0
1738210500000|2025-01-30 04:15:00|906.15|905.65|906.15|905.65|906.25|905.75|906.15|905.65|0
1738211400000|2025-01-30 04:30:00|906.05|905.55|905.85|905.35|906.15|905.65|905.85|905.35|0
1738211700000|2025-01-30 04:35:00|905.65|905.15|905.65|905.15|905.65|905.15|905.55|905.05|0
1738212000000|2025-01-30 04:40:00|905.45|904.95|905.65|905.15|905.65|905.15|905.45|904.95|0
1738212300000|2025-01-30 04:45:00|905.75|905.25|905.75|905.25|905.75|905.25|905.75|905.25|0
1738212600000|2025-01-30 04:50:00|905.65|905.15|905.65|905.15|905.65|905.15|905.65|905.15|0
1738212900000|2025-01-30 04:55:00|905.45|904.95|905.45|904.95|905.45|904.95|905.45|904.95|0
1738213200000|2025-01-30 05:00:00|905.35|904.85|905.25|904.75|905.35|904.85|905.25|904.75|0
1738213500000|2025-01-30 05:05:00|905.15|904.65|905.15|904.65|905.25|904.75|905.15|904.65|0
1738213800000|2025-01-30 05:10:00|904.95|904.45|905.15|904.65|905.15|904.65|904.95|904.45|0
1738214100000|2025-01-30 05:15:00|905.25|904.75|905.15|904.65|905.25|904.75|905.15|904.65|0
1738214400000|2025-01-30 05:20:00|905.05|904.55|905.15|904.65|905.15|904.65|905.05|904.55|0
1738215000000|2025-01-30 05:30:00|904.95|904.45|904.95|904.45|904.95|904.45|904.95|904.45|0
1738215300000|2025-01-30 05:35:00|905.15|904.65|905.45|904.95|905.45|904.95|905.15|904.65|0
1738215600000|2025-01-30 05:40:00|905.35|904.85|905.45|904.95|905.45|904.95|905.35|904.85|0
1738215900000|2025-01-30 05:45:00|905.25|904.75|905.75|905.25|905.95|905.45|905.25|904.75|0
1738216200000|2025-01-30 05:50:00|905.85|905.35|906.25|905.75|906.25|905.75|905.75|905.25|0
1738216500000|2025-01-30 05:55:00|906.15|905.65|906.15|905.65|906.25|905.75|906.05|905.55|0
1738216800000|2025-01-30 06:00:00|906.25|905.75|906.15|905.65|906.45|905.95|905.75|905.25|0
1738217100000|2025-01-30 06:05:00|906.05|905.55|906.45|905.95|906.65|906.15|905.95|905.45|0
1738217400000|2025-01-30 06:10:00|906.55|906.05|906.45|905.95|906.95|906.45|906.35|905.85|0
1738217700000|2025-01-30 06:15:00|906.35|905.85|906.15|905.65|906.35|905.85|905.95|905.45|0
1738218000000|2025-01-30 06:20:00|905.95|905.45|906.95|906.45|906.95|906.45|905.95|905.45|0
1738218300000|2025-01-30 06:25:00|906.85|906.35|906.35|905.85|906.95|906.45|906.25|905.75|0
1738218600000|2025-01-30 06:30:00|906.15|905.65|906.45|905.95|906.85|906.35|906.15|905.65|0
1738218900000|2025-01-30 06:35:00|906.35|905.85|906.25|905.75|906.45|905.95|906.15|905.65|0
1738219200000|2025-01-30 06:40:00|906.35|905.85|906.35|905.85|906.55|906.05|906.35|905.85|0
1738219500000|2025-01-30 06:45:00|906.45|905.95|906.45|905.95|906.45|905.95|906.45|905.95|0
1738219800000|2025-01-30 06:50:00|906.65|906.15|906.65|906.15|906.85|906.35|906.45|905.95|0
1738220100000|2025-01-30 06:55:00|906.45|905.95|906.75|906.25|906.85|906.35|906.45|905.95|0
1738220400000|2025-01-30 07:00:00|906.65|906.15|907.05|906.75|908.45|908.15|905.95|905.45|16
1738220700000|2025-01-30 07:05:00|907.35|907.05|907.55|907.25|907.65|907.35|906.95|906.65|18
1738221000000|2025-01-30 07:10:00|907.45|907.15|907.45|907.15|907.65|907.35|906.85|906.55|29
1738221300000|2025-01-30 07:15:00|907.55|907.25|906.65|906.35|907.55|907.25|906.65|906.35|19
1738221600000|2025-01-30 07:20:00|906.75|906.45|907.45|907.15|907.45|907.15|906.75|906.45|28
1738221900000|2025-01-30 07:25:00|907.25|906.95|907.15|906.85|907.25|906.95|906.95|906.65|0
1738222200000|2025-01-30 07:30:00|907.05|906.75|907.35|907.05|907.45|907.15|907.05|906.75|2
1738222500000|2025-01-30 07:35:00|907.25|906.95|907.65|907.35|907.65|907.35|906.75|906.45|61
1738222800000|2025-01-30 07:40:00|907.75|907.45|907.35|907.05|907.75|907.45|906.95|906.65|45
1738223100000|2025-01-30 07:45:00|907.25|906.95|907.65|907.35|907.65|907.35|907.15|906.85|19
1738223400000|2025-01-30 07:50:00|907.55|907.25|907.35|907.05|907.65|907.35|906.65|906.35|16
1738223700000|2025-01-30 07:55:00|907.45|907.15|906.35|906.05|907.55|907.25|905.95|905.65|70
1738224000000|2025-01-30 08:00:00|906.25|906.15|909.35|909.25|909.65|909.55|906.25|906.15|203
1738224300000|2025-01-30 08:05:00|909.45|909.35|909.65|909.55|909.85|909.75|909.15|909.05|97
1738224600000|2025-01-30 08:10:00|909.55|909.45|909.65|909.55|909.95|909.85|909.45|909.35|61
1738224900000|2025-01-30 08:15:00|909.75|909.65|910.95|910.85|911.05|910.95|909.55|909.45|83
1738225200000|2025-01-30 08:20:00|910.85|910.75|910.65|910.55|911.05|910.95|909.85|909.75|67
1738225500000|2025-01-30 08:25:00|910.75|910.65|910.25|910.15|910.95|910.85|910.25|910.15|29
1738225800000|2025-01-30 08:30:00|910.35|910.25|910.75|910.65|910.85|910.75|910.25|910.15|88
1738226100000|2025-01-30 08:35:00|910.85|910.75|911.15|911.05|911.25|911.15|910.85|910.75|103
1738226400000|2025-01-30 08:40:00|911.05|910.95|911.45|911.35|911.65|911.55|911.05|910.95|81
1738226700000|2025-01-30 08:45:00|911.55|911.45|911.95|911.85|912.05|911.95|911.35|911.25|84
1738227000000|2025-01-30 08:50:00|912.05|911.95|912.35|912.25|912.35|912.25|911.95|911.85|62
1738227300000|2025-01-30 08:55:00|912.25|912.15|911.55|911.45|912.25|912.15|911.45|911.35|95
1738227600000|2025-01-30 09:00:00|911.65|911.55|910.85|910.75|911.85|911.75|910.65|910.55|128
1738227900000|2025-01-30 09:05:00|910.75|910.65|910.85|910.75|911.55|911.45|910.55|910.45|68
1738228200000|2025-01-30 09:10:00|910.95|910.85|911.25|911.15|911.55|911.45|910.85|910.75|34
1738228500000|2025-01-30 09:15:00|911.15|911.05|911.35|911.25|911.55|911.45|911.15|911.05|35
1738228800000|2025-01-30 09:20:00|911.45|911.35|911.75|911.65|912.15|912.05|911.45|911.35|57
1738229100000|2025-01-30 09:25:00|911.85|911.75|911.65|911.55|911.85|911.75|911.35|911.25|49
1738229400000|2025-01-30 09:30:00|911.75|911.65|910.65|910.55|911.75|911.65|910.65|910.55|345
1738229700000|2025-01-30 09:35:00|910.75|910.65|910.45|910.35|910.95|910.85|910.25|910.15|41
1738230000000|2025-01-30 09:40:00|910.55|910.45|910.25|910.15|910.65|910.55|910.05|909.95|55
1738230300000|2025-01-30 09:45:00|910.35|910.25|910.55|910.45|910.65|910.55|910.05|909.95|53
1738230600000|2025-01-30 09:50:00|910.45|910.35|910.55|910.45|910.85|910.75|910.25|910.15|44
1738230900000|2025-01-30 09:55:00|910.65|910.55|911.05|910.95|911.15|911.05|910.45|910.35|46
1738231200000|2025-01-30 10:00:00|911.15|911.05|911.45|911.35|911.65|911.55|910.85|910.75|50
1738231500000|2025-01-30 10:05:00|911.55|911.45|912.15|912.05|912.15|912.05|911.35|911.25|67
1738231800000|2025-01-30 10:10:00|912.25|912.15|912.55|912.45|912.65|912.55|912.15|912.05|54
1738232100000|2025-01-30 10:15:00|912.65|912.55|912.65|912.55|912.75|912.65|912.55|912.45|54
1738232400000|2025-01-30 10:20:00|912.75|912.65|912.55|912.45|912.75|912.65|912.35|912.25|49
1738232700000|2025-01-30 10:25:00|912.65|912.55|912.85|912.75|913.05|912.95|912.55|912.45|34
1738233000000|2025-01-30 10:30:00|912.95|912.85|912.95|912.85|913.25|913.15|912.85|912.75|39
1738233300000|2025-01-30 10:35:00|913.05|912.95|913.05|912.95|913.25|913.15|912.65|912.55|33
1738233600000|2025-01-30 10:40:00|912.95|912.85|912.75|912.65|913.05|912.95|912.65|912.55|76
1738233900000|2025-01-30 10:45:00|912.85|912.75|913.25|913.15|913.25|913.15|912.45|912.35|29
1738234200000|2025-01-30 10:50:00|913.15|913.05|913.75|913.65|913.85|913.75|913.15|913.05|44
1738234500000|2025-01-30 10:55:00|913.85|913.75|913.85|913.75|913.95|913.85|913.55|913.45|33
1738234800000|2025-01-30 11:00:00|913.95|913.85|914.45|914.35|914.55|914.45|913.95|913.85|55
1738235100000|2025-01-30 11:05:00|914.35|914.25|914.55|914.45|914.55|914.45|914.25|914.15|28
1738235400000|2025-01-30 11:10:00|914.65|914.55|914.85|914.75|914.95|914.85|914.55|914.45|34
1738235700000|2025-01-30 11:15:00|914.75|914.65|914.75|914.65|914.85|914.75|914.45|914.35|41
1738236000000|2025-01-30 11:20:00|914.85|914.75|914.75|914.65|914.95|914.85|914.65|914.55|37
1738236300000|2025-01-30 11:25:00|914.65|914.55|914.85|914.75|914.85|914.75|914.65|914.55|30
1738236600000|2025-01-30 11:30:00|914.75|914.65|914.65|914.55|914.85|914.75|914.45|914.35|91
1738236900000|2025-01-30 11:35:00|914.75|914.65|915.05|914.95|915.15|915.05|914.65|914.55|61
1738237200000|2025-01-30 11:40:00|915.15|915.05|915.45|915.35|915.45|915.35|915.05|914.95|41
1738237500000|2025-01-30 11:45:00|915.35|915.25|915.75|915.65|915.85|915.75|915.35|915.25|59
1738237800000|2025-01-30 11:50:00|915.65|915.55|915.85|915.75|915.85|915.75|915.45|915.35|77
1738238100000|2025-01-30 11:55:00|915.95|915.85|916.05|915.95|916.25|916.15|915.65|915.55|154
1738238400000|2025-01-30 12:00:00|916.15|916.05|915.75|915.65|916.25|916.15|915.75|915.65|227
1738238700000|2025-01-30 12:05:00|915.85|915.75|915.75|915.65|915.85|915.75|915.55|915.45|154
1738239000000|2025-01-30 12:10:00|915.65|915.55|915.55|915.45|915.75|915.65|915.15|915.05|76
1738239300000|2025-01-30 12:15:00|915.45|915.35|914.55|914.45|915.45|915.35|914.55|914.45|74
1738239600000|2025-01-30 12:20:00|914.65|914.55|914.95|914.85|915.05|914.95|914.55|914.45|34
1738239900000|2025-01-30 12:25:00|915.05|914.95|915.35|915.25|915.45|915.35|915.05|914.95|74
1738240200000|2025-01-30 12:30:00|915.45|915.35|915.75|915.65|915.85|915.75|915.05|914.95|60
1738240500000|2025-01-30 12:35:00|915.65|915.55|915.75|915.65|915.75|915.65|915.45|915.35|44
1738240800000|2025-01-30 12:40:00|915.85|915.75|915.75|915.65|915.85|915.75|915.45|915.35|55
1738241100000|2025-01-30 12:45:00|915.65|915.55|915.85|915.75|916.05|915.95|915.65|915.55|24
1738241400000|2025-01-30 12:50:00|915.75|915.65|915.85|915.75|915.85|915.75|915.55|915.45|31
1738241700000|2025-01-30 12:55:00|915.95|915.85|915.15|915.05|915.95|915.85|915.05|914.95|56
1738242000000|2025-01-30 13:00:00|915.25|915.15|914.65|914.55|915.25|915.15|914.55|914.45|54
1738242300000|2025-01-30 13:05:00|914.55|914.45|914.55|914.45|914.85|914.75|914.25|914.15|81
1738242600000|2025-01-30 13:10:00|914.45|914.35|914.55|914.45|914.55|914.45|914.15|914.05|59
1738242900000|2025-01-30 13:15:00|914.45|914.35|915.35|915.25|915.35|915.25|914.35|914.25|37
1738243200000|2025-01-30 13:20:00|915.25|915.15|915.25|915.15|915.35|915.25|915.05|914.95|39
1738243500000|2025-01-30 13:25:00|915.15|915.05|915.45|915.35|915.45|915.35|914.75|914.65|59
1738243800000|2025-01-30 13:30:00|914.95|914.85|915.25|915.15|915.75|915.65|914.95|914.85|85
1738244100000|2025-01-30 13:35:00|915.35|915.25|914.85|914.75|915.35|915.25|914.65|914.55|47
1738244400000|2025-01-30 13:40:00|914.75|914.65|914.85|914.75|915.05|914.95|914.45|914.35|49
1738244700000|2025-01-30 13:45:00|914.95|914.85|915.15|915.05|915.25|915.15|914.75|914.65|37
1738245000000|2025-01-30 13:50:00|915.05|914.95|915.55|915.45|915.65|915.55|915.05|914.95|41
1738245300000|2025-01-30 13:55:00|915.45|915.35|914.95|914.85|915.55|915.45|914.75|914.65|30
1738245600000|2025-01-30 14:00:00|915.05|914.95|915.35|915.25|915.45|915.35|914.15|914.05|97
1738245900000|2025-01-30 14:05:00|915.45|915.35|916.05|915.95|916.25|916.15|915.25|915.15|73
1738246200000|2025-01-30 14:10:00|916.15|916.05|916.45|916.35|916.85|916.75|916.05|915.95|87
1738246500000|2025-01-30 14:15:00|916.55|916.45|916.75|916.65|916.75|916.65|916.15|916.05|111
1738246800000|2025-01-30 14:20:00|916.85|916.75|916.65|916.55|916.85|916.75|916.35|916.25|47
1738247100000|2025-01-30 14:25:00|916.55|916.45|916.45|916.35|916.85|916.75|916.25|916.15|56
1738247400000|2025-01-30 14:30:00|916.55|916.45|915.75|915.65|916.55|916.45|915.25|915.15|183
1738247700000|2025-01-30 14:35:00|915.85|915.75|916.35|916.25|916.35|916.25|915.55|915.45|88
1738248000000|2025-01-30 14:40:00|916.45|916.35|916.25|916.15|916.55|916.45|915.95|915.85|96
1738248300000|2025-01-30 14:45:00|916.35|916.25|917.35|917.25|917.45|917.35|916.15|916.05|170
1738248600000|2025-01-30 14:50:00|917.55|917.45|917.05|916.95|917.55|917.45|916.65|916.55|124
1738248900000|2025-01-30 14:55:00|917.15|917.05|917.05|916.95|917.45|917.35|916.85|916.75|126
1738249200000|2025-01-30 15:00:00|917.15|917.05|917.05|916.95|917.15|917.05|915.95|915.85|147
1738249500000|2025-01-30 15:05:00|917.15|917.05|917.25|917.15|917.35|917.25|916.85|916.75|50
1738249800000|2025-01-30 15:10:00|917.35|917.25|917.05|916.95|917.35|917.25|916.85|916.75|74
1738250100000|2025-01-30 15:15:00|917.15|917.05|917.25|917.15|917.45|917.35|916.95|916.85|73
1738250400000|2025-01-30 15:20:00|917.15|917.05|917.95|917.85|918.05|917.95|917.15|917.05|88
1738250700000|2025-01-30 15:25:00|917.85|917.75|917.65|917.55|918.05|917.95|917.55|917.45|74
1738251000000|2025-01-30 15:30:00|917.75|917.65|918.35|918.25|918.35|918.25|917.55|917.45|119
1738251300000|2025-01-30 15:35:00|918.45|918.35|919.15|919.05|919.25|919.15|918.35|918.25|92
1738251600000|2025-01-30 15:40:00|919.25|919.15|919.25|919.15|919.65|919.55|919.05|918.95|167
1738251900000|2025-01-30 15:45:00|919.35|919.25|919.05|918.95|919.65|919.55|919.05|918.95|96
1738252200000|2025-01-30 15:50:00|918.95|918.85|918.45|918.35|919.35|919.25|918.35|918.25|82
1738252500000|2025-01-30 15:55:00|918.55|918.45|918.25|918.15|918.85|918.75|918.15|918.05|90
1738252800000|2025-01-30 16:00:00|918.15|918.05|918.85|918.75|918.95|918.85|918.15|918.05|133
1738253100000|2025-01-30 16:05:00|918.75|918.65|919.15|919.05|919.25|919.15|918.65|918.55|77
1738253400000|2025-01-30 16:10:00|919.05|918.95|918.65|918.55|919.45|919.35|918.65|918.55|92
1738253700000|2025-01-30 16:15:00|918.75|918.65|918.75|918.65|918.95|918.85|918.65|918.55|60
1738254000000|2025-01-30 16:20:00|918.65|918.55|919.45|919.35|919.45|919.35|918.55|918.45|109
1738254300000|2025-01-30 16:25:00|919.35|919.25|919.55|919.45|919.75|919.65|919.35|919.25|166
1738254600000|2025-01-30 16:30:00|919.75|919.35|918.95|918.65|919.75|919.45|918.55|918.25|441
1738254900000|2025-01-30 16:35:00|918.85|918.55|918.75|918.45|918.95|918.65|918.45|918.15|333
1738255200000|2025-01-30 16:40:00|918.85|918.55|919.35|919.05|919.55|919.25|918.75|918.45|87
1738255500000|2025-01-30 16:45:00|919.45|919.15|919.75|919.45|919.75|919.45|919.05|918.75|66
1738255800000|2025-01-30 16:50:00|919.85|919.55|919.95|919.65|920.15|919.85|919.65|919.35|32
1738256100000|2025-01-30 16:55:00|919.85|919.55|919.65|919.35|920.05|919.75|919.65|919.35|24
1738256400000|2025-01-30 17:00:00|919.55|919.25|919.75|919.45|919.85|919.55|919.45|919.15|56
1738256700000|2025-01-30 17:05:00|919.65|919.35|919.95|919.65|920.25|919.95|919.65|919.35|22
1738257000000|2025-01-30 17:10:00|920.05|919.75|920.05|919.75|920.15|919.85|919.65|919.35|48
1738257300000|2025-01-30 17:15:00|919.95|919.65|919.45|919.15|920.35|920.05|919.45|919.15|26
1738257600000|2025-01-30 17:20:00|919.55|919.25|919.55|919.25|919.75|919.45|919.35|919.05|20
1738257900000|2025-01-30 17:25:00|919.65|919.35|919.35|919.05|919.65|919.35|919.25|918.95|6
1738258200000|2025-01-30 17:30:00|919.45|919.15|919.85|919.55|919.85|919.55|919.35|919.05|5
1738258500000|2025-01-30 17:35:00|919.95|919.65|920.05|919.75|920.15|919.85|919.85|919.55|4
1738258800000|2025-01-30 17:40:00|920.15|919.85|920.05|919.75|920.35|920.05|919.95|919.65|2
1738259100000|2025-01-30 17:45:00|920.15|919.85|920.25|919.95|920.35|920.05|920.05|919.75|6
1738259400000|2025-01-30 17:50:00|920.35|920.05|920.55|920.25|920.75|920.45|920.25|919.95|13
1738259700000|2025-01-30 17:55:00|920.45|920.15|920.85|920.55|920.85|920.55|920.45|920.15|5
1738260000000|2025-01-30 18:00:00|920.95|920.65|921.05|920.75|921.05|920.75|920.85|920.55|8
1738260300000|2025-01-30 18:05:00|920.95|920.65|921.25|920.95|921.35|921.05|920.85|920.55|5
1738260600000|2025-01-30 18:10:00|921.15|920.85|921.15|920.85|921.25|920.95|920.95|920.65|4
1738260900000|2025-01-30 18:15:00|921.25|920.95|921.25|920.95|921.35|921.05|921.15|920.85|1
1738261200000|2025-01-30 18:20:00|921.35|921.05|921.45|921.15|921.55|921.25|921.25|920.95|5
1738261500000|2025-01-30 18:25:00|921.35|921.05|921.45|921.15|921.65|921.35|921.25|920.95|13
1738261800000|2025-01-30 18:30:00|921.55|921.25|921.55|921.25|921.75|921.45|921.45|921.15|3
1738262100000|2025-01-30 18:35:00|921.65|921.35|921.65|921.35|921.85|921.55|921.55|921.25|6
1738262400000|2025-01-30 18:40:00|921.55|921.25|921.65|921.35|921.85|921.55|921.55|921.25|5
1738262700000|2025-01-30 18:45:00|921.75|921.45|921.65|921.35|921.95|921.65|921.65|921.35|6
1738263000000|2025-01-30 18:50:00|921.75|921.45|921.45|921.15|921.75|921.45|921.45|921.15|3
1738263300000|2025-01-30 18:55:00|921.25|920.95|921.55|921.25|921.65|921.35|921.25|920.95|3
1738263600000|2025-01-30 19:00:00|921.45|921.15|921.45|921.15|921.55|921.25|921.35|921.05|1
1738263900000|2025-01-30 19:05:00|921.55|921.25|921.75|921.45|921.85|921.55|921.45|921.15|1
1738264200000|2025-01-30 19:10:00|921.85|921.55|921.75|921.45|921.95|921.65|921.75|921.45|8
1738264500000|2025-01-30 19:15:00|921.85|921.55|921.85|921.55|922.05|921.75|921.75|921.45|26
1738264800000|2025-01-30 19:20:00|921.95|921.65|922.05|921.75|922.05|921.75|921.85|921.55|15
1738265100000|2025-01-30 19:25:00|921.95|921.65|922.05|921.75|922.05|921.75|921.85|921.55|12
1738265400000|2025-01-30 19:30:00|921.95|921.65|921.75|921.45|921.95|921.65|921.55|921.25|6
1738265700000|2025-01-30 19:35:00|921.65|921.35|921.75|921.45|921.75|921.45|921.65|921.35|0
1738266000000|2025-01-30 19:40:00|921.65|921.35|921.75|921.45|921.75|921.45|921.65|921.35|0
1738266300000|2025-01-30 19:45:00|921.85|921.55|921.85|921.55|921.85|921.55|921.65|921.35|2
1738266600000|2025-01-30 19:50:00|921.75|921.45|921.95|921.65|922.05|921.75|921.75|921.45|1
1738266900000|2025-01-30 19:55:00|922.05|921.75|921.95|921.65|922.05|921.75|921.85|921.55|3
1738267200000|2025-01-30 20:00:00|922.05|921.75|922.25|921.95|922.45|922.15|922.05|921.75|11
1738267500000|2025-01-30 20:05:00|922.15|921.85|922.45|922.15|922.45|922.15|922.15|921.85|14
1738267800000|2025-01-30 20:10:00|922.55|922.25|922.45|922.15|922.55|922.25|922.35|922.05|1
1738268100000|2025-01-30 20:15:00|922.55|922.25|922.65|922.35|922.65|922.35|922.45|922.15|5
1738268400000|2025-01-30 20:20:00|922.55|922.25|922.75|922.45|922.85|922.55|922.55|922.25|12
1738268700000|2025-01-30 20:25:00|922.65|922.35|922.65|922.35|922.75|922.45|922.65|922.35|4
1738269000000|2025-01-30 20:30:00|922.75|922.45|922.65|922.35|922.75|922.45|922.45|922.15|3
1738269300000|2025-01-30 20:35:00|922.55|922.25|920.95|920.65|922.65|922.35|920.85|920.55|109
1738269600000|2025-01-30 20:40:00|920.85|920.55|919.35|919.05|921.15|920.85|919.25|918.95|47
1738269900000|2025-01-30 20:45:00|919.25|918.95|919.65|919.35|920.05|919.75|919.05|918.75|2
1738270200000|2025-01-30 20:50:00|919.55|919.25|920.35|920.05|920.65|920.35|919.55|919.25|2
1738270500000|2025-01-30 20:55:00|920.45|920.15|920.75|920.25|920.95|920.65|920.25|919.95|8
1738270800000|2025-01-30 21:00:00|920.45|919.95|920.65|920.15|921.05|920.55|920.25|919.75|0
1738271100000|2025-01-30 21:05:00|920.75|920.25|920.55|920.05|921.05|920.55|920.45|919.95|0
1738271400000|2025-01-30 21:10:00|920.65|920.15|920.15|919.65|920.65|920.15|919.45|918.95|0
1738271700000|2025-01-30 21:15:00|920.25|919.75|920.15|919.65|920.35|919.85|920.05|919.55|0
1738272000000|2025-01-30 21:20:00|920.25|919.75|920.15|919.65|920.35|919.85|920.05|919.55|0
1738272300000|2025-01-30 21:25:00|920.05|919.55|920.15|919.65|920.25|919.75|920.05|919.55|0
1738272600000|2025-01-30 21:30:00|919.35|918.85|920.05|919.55|921.15|920.65|919.25|918.75|0
1738272900000|2025-01-30 21:35:00|920.15|919.65|919.95|919.45|920.25|919.75|919.85|919.35|0
1738273200000|2025-01-30 21:40:00|919.85|919.35|920.05|919.55|920.05|919.55|919.65|919.15|0
1738273500000|2025-01-30 21:45:00|919.95|919.45|919.85|919.35|920.15|919.65|919.65|919.15|0
1738273800000|2025-01-30 21:50:00|919.75|919.25|919.85|919.35|920.05|919.55|919.75|919.25|0
1738274100000|2025-01-30 21:55:00|919.95|919.45|919.75|919.25|919.95|919.45|919.55|919.05|0
1738274400000|2025-01-30 22:00:00|919.85|919.35|919.85|919.35|919.85|919.35|919.75|919.25|0
1738274700000|2025-01-30 22:05:00|919.75|919.25|919.75|919.25|919.85|919.35|919.75|919.25|0
1738275000000|2025-01-30 22:10:00|919.85|919.35|919.95|919.45|919.95|919.45|919.85|919.35|0
1738275300000|2025-01-30 22:15:00|919.85|919.35|919.95|919.45|920.05|919.55|919.85|919.35|0
1738275600000|2025-01-30 22:20:00|920.05|919.55|920.75|920.25|920.75|920.25|920.05|919.55|0
1738275900000|2025-01-30 22:25:00|920.65|920.15|920.85|920.35|920.85|920.35|920.45|919.95|0
1738276200000|2025-01-30 22:30:00|920.75|920.25|920.85|920.35|921.05|920.55|920.75|920.25|0
1738276500000|2025-01-30 22:35:00|920.95|920.45|920.85|920.35|920.95|920.45|920.55|920.05|0
1738276800000|2025-01-30 22:40:00|920.75|920.25|920.85|920.35|920.85|920.35|920.75|920.25|0
1738277100000|2025-01-30 22:45:00|920.75|920.25|920.85|920.35|920.85|920.35|920.75|920.25|0
1738277400000|2025-01-30 22:50:00|920.75|920.25|920.85|920.35|920.85|920.35|920.75|920.25|0
1738278000000|2025-01-30 23:00:00|921.05|920.55|921.55|921.05|921.65|921.15|920.85|920.35|0
1738278300000|2025-01-30 23:05:00|921.45|920.95|921.55|921.05|921.75|921.25|921.45|920.95|0
1738278600000|2025-01-30 23:10:00|921.45|920.95|921.7|921.2|921.7|921.2|921.35|920.85|0
1738278900000|2025-01-30 23:15:00|921.6|921.1|921.5|921|921.8|921.3|921.4|920.9|0
1738279200000|2025-01-30 23:20:00|921.4|920.9|921.5|921|921.5|921|921.3|920.8|0
1738279500000|2025-01-30 23:25:00|921.4|920.9|921.1|920.6|921.5|921|921|920.5|0
1738279800000|2025-01-30 23:30:00|921.2|920.7|920.9|920.4|921.2|920.7|920.8|920.3|0
1738280100000|2025-01-30 23:35:00|920.8|920.3|920.9|920.4|921|920.5|920.7|920.2|0
1738280400000|2025-01-30 23:40:00|921|920.5|921.1|920.6|921.1|920.6|921|920.5|0
1738280700000|2025-01-30 23:45:00|921|920.5|921.2|920.7|921.4|920.9|921|920.5|0
1738281000000|2025-01-30 23:50:00|921.3|920.8|921.3|920.8|921.4|920.9|921.1|920.6|0
1738281300000|2025-01-30 23:55:00|921.4|920.9|921.5|921|921.6|921.1|921.3|920.8|0
1738281600000|2025-01-31 00:00:00|921.6|921.1|921.4|920.9|921.6|921.1|921.1|920.6|0
1738281900000|2025-01-31 00:05:00|921.3|920.8|921.3|920.8|921.4|920.9|921.2|920.7|0
1738282200000|2025-01-31 00:10:00|921.4|920.9|921.3|920.8|921.5|921|921.3|920.8|0
1738282500000|2025-01-31 00:15:00|921.4|920.9|920.9|920.4|921.4|920.9|920.2|919.7|0
1738282800000|2025-01-31 00:20:00|921.1|920.6|921.1|920.6|921.1|920.6|921.1|920.6|0
1738283100000|2025-01-31 00:25:00|921|920.5|921.1|920.6|921.3|920.8|921|920.5|0
1738283400000|2025-01-31 00:30:00|921.2|920.7|921.1|920.6|921.3|920.8|921.1|920.6|0
1738283700000|2025-01-31 00:35:00|921|920.5|921.1|920.6|921.1|920.6|920.9|920.4|0
1738284000000|2025-01-31 00:40:00|921.2|920.7|921.2|920.7|921.3|920.8|921.1|920.6|0
1738284300000|2025-01-31 00:45:00|921.3|920.8|921|920.5|921.3|920.8|920.9|920.4|0
1738284600000|2025-01-31 00:50:00|920.9|920.4|920.9|920.4|920.9|920.4|920.8|920.3|0
1738284900000|2025-01-31 00:55:00|920.8|920.3|920.8|920.3|920.9|920.4|920.8|920.3|0
1738285200000|2025-01-31 01:00:00|920.6|920.1|920.3|919.8|920.8|920.3|920.2|919.7|0
1738285500000|2025-01-31 01:05:00|920.4|919.9|920.4|919.9|920.8|920.3|920.4|919.9|0
1738285800000|2025-01-31 01:10:00|920.2|919.7|920.3|919.8|920.3|919.8|920.2|919.7|0
1738286100000|2025-01-31 01:15:00|920.4|919.9|920.3|919.8|920.4|919.9|920.3|919.8|0
1738286400000|2025-01-31 01:20:00|920.1|919.6|919.8|919.3|920.3|919.8|919.8|919.3|0
1738286700000|2025-01-31 01:25:00|919.9|919.4|919.9|919.4|920.1|919.6|918.4|917.9|0
1738287000000|2025-01-31 01:30:00|919.8|919.3|919.9|919.4|919.9|919.4|919.8|919.3|0
1738287300000|2025-01-31 01:35:00|920|919.5|919.8|919.3|920|919.5|919.8|919.3|0
1738287600000|2025-01-31 01:40:00|919.6|919.1|919.9|919.4|919.9|919.4|919.6|919.1|0
1738287900000|2025-01-31 01:45:00|920.1|919.6|920.5|920|920.6|920.1|920.1|919.6|0
1738288200000|2025-01-31 01:50:00|920.4|919.9|919.9|919.4|920.5|920|919.8|919.3|0
1738288500000|2025-01-31 01:55:00|920|919.5|920|919.5|920.1|919.6|920|919.5|0
1738288800000|2025-01-31 02:00:00|920.1|919.6|920|919.5|920.1|919.6|920|919.5|0
1738289100000|2025-01-31 02:05:00|919.8|919.3|919.4|918.9|919.8|919.3|919.4|918.9|0
1738289400000|2025-01-31 02:10:00|919.5|919|919.6|919.1|919.6|919.1|919.5|919|0
1738289700000|2025-01-31 02:15:00|919.4|918.9|919.6|919.1|919.6|919.1|919.4|918.9|0
1738290000000|2025-01-31 02:20:00|919.4|918.9|919.4|918.9|919.8|919.3|919.4|918.9|0
1738290300000|2025-01-31 02:25:00|919.6|919.1|919.6|919.1|919.6|919.1|919.5|919|0
1738290600000|2025-01-31 02:30:00|919.5|919|919.4|918.9|919.6|919.1|919.4|918.9|0
1738290900000|2025-01-31 02:35:00|919.6|919.1|919.6|919.1|919.7|919.2|919.4|918.9|0
1738291200000|2025-01-31 02:40:00|919.5|919|919.6|919.1|919.8|919.3|919.5|919|0
1738291500000|2025-01-31 02:45:00|919.7|919.2|919.6|919.1|919.8|919.3|919.6|919.1|0
1738291800000|2025-01-31 02:50:00|919.7|919.2|919.6|919.1|919.8|919.3|919.6|919.1|0
1738292100000|2025-01-31 02:55:00|919.4|918.9|919.4|918.9|919.6|919.1|919.4|918.9|0
1738292400000|2025-01-31 03:00:00|919.5|919|919.4|918.9|919.6|919.1|919.4|918.9|0
1738292700000|2025-01-31 03:05:00|919.3|918.8|919.4|918.9|919.4|918.9|919.3|918.8|0
1738293000000|2025-01-31 03:10:00|919.5|919|919.6|919.1|919.6|919.1|919.4|918.9|0
1738293300000|2025-01-31 03:15:00|919.8|919.3|919.7|919.2|919.8|919.3|919.6|919.1|0
1738293600000|2025-01-31 03:20:00|919.6|919.1|919.6|919.1|919.8|919.3|919.6|919.1|0
1738294200000|2025-01-31 03:30:00|919.5|919|919.4|918.9|919.6|919.1|919.4|918.9|0
1738294500000|2025-01-31 03:35:00|919.3|918.8|919.3|918.8|919.3|918.8|919.3|918.8|0
1738294800000|2025-01-31 03:40:00|919.4|918.9|919.4|918.9|919.4|918.9|919.4|918.9|0
1738295100000|2025-01-31 03:45:00|919.6|919.1|919.4|918.9|919.6|919.1|919.4|918.9|0
1738295400000|2025-01-31 03:50:00|919.5|919|919.4|918.9|919.5|919|919.4|918.9|0
1738295700000|2025-01-31 03:55:00|919.3|918.8|919.3|918.8|919.4|918.9|919.3|918.8|0
1738296000000|2025-01-31 04:00:00|919.4|918.9|919.4|918.9|919.6|919.1|919.4|918.9|0
1738296300000|2025-01-31 04:05:00|919.3|918.8|919.4|918.9|919.4|918.9|919.3|918.8|0
1738296900000|2025-01-31 04:15:00|919.6|919.1|919.6|919.1|919.6|919.1|919.4|918.9|0
1738297200000|2025-01-31 04:20:00|919.4|918.9|919.4|918.9|919.4|918.9|919.4|918.9|0
1738297800000|2025-01-31 04:30:00|919.3|918.8|919.3|918.8|919.3|918.8|919.3|918.8|0
1738298100000|2025-01-31 04:35:00|919.2|918.7|919.6|919.1|919.6|919.1|919.1|918.6|0
1738298400000|2025-01-31 04:40:00|919.8|919.3|919.9|919.4|920.1|919.6|919.7|919.2|0
1738298700000|2025-01-31 04:45:00|920.1|919.6|920.1|919.6|920.3|919.8|920.1|919.6|0
1738299000000|2025-01-31 04:50:00|920.3|919.8|919.6|919.1|920.3|919.8|919.6|919.1|0
1738299300000|2025-01-31 04:55:00|919.5|919|919.6|919.1|919.6|919.1|919.5|919|0
1738299600000|2025-01-31 05:00:00|919.7|919.2|919.6|919.1|919.8|919.3|919.6|919.1|0
1738299900000|2025-01-31 05:05:00|919.7|919.2|920.1|919.6|920.1|919.6|919.7|919.2|0
1738300200000|2025-01-31 05:10:00|919.9|919.4|920.1|919.6|920.3|919.8|919.9|919.4|0
1738300500000|2025-01-31 05:15:00|920|919.5|920.1|919.6|920.1|919.6|919.9|919.4|0
1738300800000|2025-01-31 05:20:00|920.2|919.7|920.5|920|920.5|920|920.1|919.6|0
1738301400000|2025-01-31 05:30:00|920.4|919.9|920.5|920|920.5|920|920.4|919.9|0
1738301700000|2025-01-31 05:35:00|920.4|919.9|920.3|919.8|920.5|920|920.3|919.8|0
1738302000000|2025-01-31 05:40:00|920.4|919.9|920.5|920|920.5|920|920.4|919.9|0
1738302300000|2025-01-31 05:45:00|920.4|919.9|920.3|919.8|920.4|919.9|920.3|919.8|0
1738302900000|2025-01-31 05:55:00|920.4|919.9|920.5|920|920.5|920|920.3|919.8|0
1738303200000|2025-01-31 06:00:00|920.4|919.9|920.7|920.2|920.8|920.3|920.4|919.9|0
1738303500000|2025-01-31 06:05:00|920.8|920.3|921.1|920.6|921.1|920.6|920.6|920.1|0
1738303800000|2025-01-31 06:10:00|921|920.5|921|920.5|921.1|920.6|921|920.5|0
1738304100000|2025-01-31 06:15:00|921.1|920.6|921.1|920.6|921.1|920.6|921|920.5|0
1738304400000|2025-01-31 06:20:00|921.2|920.7|921.3|920.8|921.5|921|921.1|920.6|0
1738304700000|2025-01-31 06:25:00|921.5|921|921.4|920.9|921.5|921|921.4|920.9|0
1738305000000|2025-01-31 06:30:00|921.3|920.8|921.1|920.6|921.5|921|921|920.5|0
1738305300000|2025-01-31 06:35:00|921.3|920.8|921.5|921|921.5|921|921.3|920.8|0
1738305600000|2025-01-31 06:40:00|921.7|921.2|921.5|921|921.7|921.2|921.5|921|0
1738305900000|2025-01-31 06:45:00|921.3|920.8|921.3|920.8|921.4|920.9|921.2|920.7|0
1738306200000|2025-01-31 06:50:00|921.2|920.7|920.8|920.3|921.2|920.7|920.8|920.3|0
1738306500000|2025-01-31 06:55:00|920.7|920.2|920.7|920.2|920.7|920.2|920.5|920|0
1738306800000|2025-01-31 07:00:00|920.5|920|920.9|920.6|921.9|921.6|920.4|920|29
1738307100000|2025-01-31 07:05:00|921|920.7|921.9|921.6|922.2|921.9|921|920.7|22
1738307400000|2025-01-31 07:10:00|921.8|921.5|922.2|921.9|922.3|922|921.4|921.1|21
1738307700000|2025-01-31 07:15:00|922.1|921.8|922.5|922.2|922.5|922.2|922.1|921.8|2
1738308000000|2025-01-31 07:20:00|922.4|922.1|922.4|922.1|922.5|922.2|922.4|922.1|6
1738308300000|2025-01-31 07:25:00|922.2|921.9|922.3|922|922.4|922.1|922.2|921.9|1
1738308600000|2025-01-31 07:30:00|922.4|922.1|922.6|922.3|923.1|922.8|922.4|922.1|7
1738308900000|2025-01-31 07:35:00|922.5|922.2|922.4|922.1|922.5|922.2|922.4|922.1|5
1738309200000|2025-01-31 07:40:00|922.3|922|922.8|922.5|922.8|922.5|922.3|922|6
1738309500000|2025-01-31 07:45:00|922.9|922.6|922.8|922.5|923.2|922.9|922.6|922.3|11
1738309800000|2025-01-31 07:50:00|922.7|922.4|922.4|922.1|923|922.7|922.4|922.1|20
1738310100000|2025-01-31 07:55:00|922.5|922.2|921.8|921.5|922.8|922.5|921|920.7|110
1738310400000|2025-01-31 08:00:00|921.7|921.6|922.2|922.1|922.2|922.1|921.1|921|377
1738310700000|2025-01-31 08:05:00|922.1|922|922.8|922.7|922.9|922.8|922|921.9|182
1738311000000|2025-01-31 08:10:00|922.9|922.8|923.1|923|923.4|923.3|922.6|922.5|107
1738311300000|2025-01-31 08:15:00|923.2|923.1|923.7|923.6|923.8|923.7|922.8|922.7|103
1738311600000|2025-01-31 08:20:00|923.6|923.5|923.4|923.3|923.9|923.8|923.3|923.2|75
1738311900000|2025-01-31 08:25:00|923.5|923.4|923.8|923.7|923.9|923.8|923.2|923.1|50
1738312200000|2025-01-31 08:30:00|923.9|923.8|924.4|924.3|924.5|924.4|923.7|923.6|90
1738312500000|2025-01-31 08:35:00|924.3|924.2|924.6|924.5|924.7|924.6|924.2|924.1|92
1738312800000|2025-01-31 08:40:00|924.7|924.6|924.2|924.1|924.7|924.6|924.1|924|60
1738313100000|2025-01-31 08:45:00|924.1|924|924.4|924.3|924.4|924.3|924|923.9|42
1738313400000|2025-01-31 08:50:00|924.3|924.2|924.3|924.2|924.5|924.4|924.1|924|45
1738313700000|2025-01-31 08:55:00|924.4|924.3|924.3|924.2|924.4|924.3|923.9|923.8|65
1738314000000|2025-01-31 09:00:00|925.2|925.1|925.6|925.5|925.8|925.7|924.3|924.2|278
1738314300000|2025-01-31 09:05:00|925.7|925.6|925.9|925.8|926.2|926.1|925.4|925.3|91
1738314600000|2025-01-31 09:10:00|925.8|925.7|925.8|925.7|926.1|926|925.6|925.5|87
1738314900000|2025-01-31 09:15:00|925.6|925.5|926.3|926.2|926.3|926.2|925.5|925.4|67
1738315200000|2025-01-31 09:20:00|926.2|926.1|926.4|926.3|926.4|926.3|926.2|926.1|79
1738315500000|2025-01-31 09:25:00|926.5|926.4|927.1|927|927.2|927.1|926.4|926.3|71
1738315800000|2025-01-31 09:30:00|927.2|927.1|927.2|927.1|927.5|927.4|926.9|926.8|104
1738316100000|2025-01-31 09:35:00|927.3|927.2|927.4|927.3|927.6|927.5|927.2|927.1|64
1738316400000|2025-01-31 09:40:00|927.3|927.2|926.7|926.6|927.3|927.2|926.5|926.4|132
1738316700000|2025-01-31 09:45:00|926.6|926.5|926|925.9|926.8|926.7|926|925.9|58
1738317000000|2025-01-31 09:50:00|926.1|926|925.5|925.4|926.2|926.1|925.3|925.2|73
1738317300000|2025-01-31 09:55:00|925.4|925.3|924.9|924.8|925.5|925.4|924.8|924.7|37
1738317600000|2025-01-31 10:00:00|924.8|924.7|925.2|925.1|925.3|925.2|924.8|924.7|44
1738317900000|2025-01-31 10:05:00|925.3|925.2|924.7|924.6|925.3|925.2|924.6|924.5|44
1738318200000|2025-01-31 10:10:00|924.8|924.7|924.9|924.8|925.1|925|924.6|924.5|31
1738318500000|2025-01-31 10:15:00|925|924.9|924.4|924.3|925|924.9|924.4|924.3|59
1738318800000|2025-01-31 10:20:00|924.5|924.4|924.4|924.3|924.5|924.4|924.1|924|76
1738319100000|2025-01-31 10:25:00|924.3|924.2|924.1|924|924.6|924.5|924|923.9|101
1738319400000|2025-01-31 10:30:00|924.2|924.1|924.1|924|924.3|924.2|924|923.9|40
1738319700000|2025-01-31 10:35:00|924|923.9|924.4|924.3|924.4|924.3|924|923.9|31
1738320000000|2025-01-31 10:40:00|924.3|924.2|924.3|924.2|924.4|924.3|923.9|923.8|36
1738320300000|2025-01-31 10:45:00|924.4|924.3|924.3|924.2|924.4|924.3|924.2|924.1|37
1738320600000|2025-01-31 10:50:00|924.2|924.1|924.1|924|924.5|924.4|924.1|924|49
1738320900000|2025-01-31 10:55:00|924.2|924.1|924|923.9|924.4|924.3|923.9|923.8|582
1738321200000|2025-01-31 11:00:00|924.1|924|924|923.9|924.3|924.2|923.9|923.8|29
1738321500000|2025-01-31 11:05:00|924.1|924|924.2|924.1|924.3|924.2|924|923.9|29
1738321800000|2025-01-31 11:10:00|924.3|924.2|924.1|924|924.3|924.2|923.9|923.8|23
1738322100000|2025-01-31 11:15:00|924|923.9|924.3|924.2|924.4|924.3|924|923.9|20
1738322400000|2025-01-31 11:20:00|924.2|924.1|924.5|924.4|924.5|924.4|924.2|924.1|27
1738322700000|2025-01-31 11:25:00|924.6|924.5|924.4|924.3|924.6|924.5|924.3|924.2|15
1738323000000|2025-01-31 11:30:00|924.5|924.4|924.3|924.2|924.5|924.4|924.1|924|28
1738323300000|2025-01-31 11:35:00|924.4|924.3|924.4|924.3|924.4|924.3|924.2|924.1|19
1738323600000|2025-01-31 11:40:00|924.3|924.2|924.4|924.3|924.5|924.4|924.3|924.2|29
1738323900000|2025-01-31 11:45:00|924.3|924.2|924.3|924.2|924.4|924.3|923.9|923.8|32
1738324200000|2025-01-31 11:50:00|924.2|924.1|924.3|924.2|924.4|924.3|924.1|924|31
1738324500000|2025-01-31 11:55:00|924.2|924.1|924.2|924.1|924.5|924.4|924.1|924|21
1738324800000|2025-01-31 12:00:00|924.1|924|924.1|924|924.2|924.1|923.7|923.6|32
1738325100000|2025-01-31 12:05:00|924|923.9|923.8|923.7|924.1|924|923.7|923.6|12
1738325400000|2025-01-31 12:10:00|923.7|923.6|923.4|923.3|923.8|923.7|923.4|923.3|34
1738325700000|2025-01-31 12:15:00|923.5|923.4|923.9|923.8|924|923.9|923.4|923.3|75
1738326000000|2025-01-31 12:20:00|923.8|923.7|923.7|923.6|923.9|923.8|923.7|923.6|46
1738326300000|2025-01-31 12:25:00|923.6|923.5|923.8|923.7|923.9|923.8|923.6|923.5|24
1738326600000|2025-01-31 12:30:00|923.9|923.8|924.1|924|924.1|924|923.7|923.6|16
1738326900000|2025-01-31 12:35:00|924.2|924.1|924.1|924|924.2|924.1|924|923.9|42
1738327200000|2025-01-31 12:40:00|924.2|924.1|924|923.9|924.4|924.3|924|923.9|38
1738327500000|2025-01-31 12:45:00|923.9|923.8|923.9|923.8|923.9|923.8|923.6|923.5|17
1738327800000|2025-01-31 12:50:00|923.8|923.7|923.8|923.7|924|923.9|923.8|923.7|15
1738328100000|2025-01-31 12:55:00|923.9|923.8|923.7|923.6|923.9|923.8|923.7|923.6|19
1738328400000|2025-01-31 13:00:00|923.6|923.5|923.5|923.4|923.7|923.6|923.4|923.3|28
1738328700000|2025-01-31 13:05:00|923.4|923.3|923.8|923.7|923.8|923.7|923.3|923.2|30
1738329000000|2025-01-31 13:10:00|923.7|923.6|923.8|923.7|924|923.9|923.7|923.6|52
1738329300000|2025-01-31 13:15:00|923.7|923.6|924|923.9|924|923.9|923.4|923.3|84
1738329600000|2025-01-31 13:20:00|923.9|923.8|924.3|924.2|924.3|924.2|923.9|923.8|110
1738329900000|2025-01-31 13:25:00|924.4|924.3|924.1|924|924.5|924.4|924|923.9|146
1738330200000|2025-01-31 13:30:00|924.2|924.1|924.3|924.2|924.6|924.5|924.1|924|145
1738330500000|2025-01-31 13:35:00|924.2|924.1|924.4|924.3|924.6|924.5|923.9|923.8|84
1738330800000|2025-01-31 13:40:00|924.5|924.4|924.6|924.5|924.6|924.5|924.2|924.1|33
1738331100000|2025-01-31 13:45:00|924.7|924.6|925|924.9|925.2|925.1|924.6|924.5|59
1738331400000|2025-01-31 13:50:00|925.1|925|925|924.9|925.1|925|924.8|924.7|68
1738331700000|2025-01-31 13:55:00|924.9|924.8|925|924.9|925.3|925.2|924.9|924.8|46
1738332000000|2025-01-31 14:00:00|924.9|924.8|925|924.9|925.1|925|924.8|924.7|67
1738332300000|2025-01-31 14:05:00|924.9|924.8|924.7|924.6|924.9|924.8|924.6|924.5|54
1738332600000|2025-01-31 14:10:00|924.8|924.7|924.5|924.4|924.9|924.8|924.4|924.3|46
1738332900000|2025-01-31 14:15:00|924.4|924.3|924.3|924.2|924.5|924.4|924.1|924|84
1738333200000|2025-01-31 14:20:00|924.2|924.1|924.1|924|924.3|924.2|924|923.9|53
1738333500000|2025-01-31 14:25:00|924.2|924.1|924.3|924.2|924.4|924.3|924.1|924|89
1738333800000|2025-01-31 14:30:00|924.4|924.3|923.8|923.7|924.4|924.3|923|922.9|180
1738334100000|2025-01-31 14:35:00|923.9|923.8|923|922.9|923.9|923.8|922.8|922.7|151
1738334400000|2025-01-31 14:40:00|923.1|923|924|923.9|924|923.9|923|922.9|160
1738334700000|2025-01-31 14:45:00|923.9|923.8|923.1|923|924|923.9|923|922.9|143
1738335000000|2025-01-31 14:50:00|923.2|923.1|922.8|922.7|923.2|923.1|922.4|922.3|207
1738335300000|2025-01-31 14:55:00|922.7|922.6|922.7|922.6|922.9|922.8|922.2|922.1|149
1738335600000|2025-01-31 15:00:00|922.6|922.5|923.1|923|923.8|923.7|922.6|922.5|163
1738335900000|2025-01-31 15:05:00|923|922.9|922.8|922.7|923.2|923.1|922.3|922.2|79
1738336200000|2025-01-31 15:10:00|922.7|922.6|923.2|923.1|923.5|923.4|922.7|922.6|46
1738336500000|2025-01-31 15:15:00|923.3|923.2|923|922.9|923.5|923.4|923|922.9|36
1738336800000|2025-01-31 15:20:00|923.1|923|923.3|923.2|923.5|923.4|922.9|922.8|41
1738337100000|2025-01-31 15:25:00|923.4|923.3|923.3|923.2|923.5|923.4|923.2|923.1|29
1738337400000|2025-01-31 15:30:00|923.2|923.1|923.7|923.6|923.7|923.6|923.2|923.1|52
1738337700000|2025-01-31 15:35:00|923.6|923.5|923.1|923|923.6|923.5|922.9|922.8|72
1738338000000|2025-01-31 15:40:00|923.2|923.1|922.5|922.4|923.2|923.1|922.5|922.4|71
1738338300000|2025-01-31 15:45:00|922.6|922.5|922.4|922.3|922.7|922.6|922.2|922.1|86
1738338600000|2025-01-31 15:50:00|922.5|922.4|922.1|922|922.6|922.5|922|921.9|93
1738338900000|2025-01-31 15:55:00|922.2|922.1|922.1|922|922.5|922.4|921.9|921.8|97
1738339200000|2025-01-31 16:00:00|922|921.9|921.7|921.6|922.1|922|921.6|921.5|85
1738339500000|2025-01-31 16:05:00|921.8|921.7|921|920.9|921.8|921.7|920.8|920.7|128
1738339800000|2025-01-31 16:10:00|921.1|921|921.4|921.3|921.4|921.3|920.9|920.8|94
1738340100000|2025-01-31 16:15:00|921.3|921.2|920.8|920.7|921.3|921.2|920.6|920.5|96
1738340400000|2025-01-31 16:20:00|920.9|920.8|921.7|921.6|921.7|921.6|920.8|920.7|107
1738340700000|2025-01-31 16:25:00|921.6|921.5|921.6|921.5|921.7|921.6|921|920.9|250
1738341000000|2025-01-31 16:30:00|921.7|921.4|922|921.7|922.1|921.8|921.2|920.9|462
1738341300000|2025-01-31 16:35:00|921.9|921.6|921.9|921.6|922.1|921.8|921.6|921.3|176
1738341600000|2025-01-31 16:40:00|921.8|921.5|921.8|921.5|922.2|921.9|921.7|921.4|63
1738341900000|2025-01-31 16:45:00|921.7|921.4|922|921.7|922|921.7|921.5|921.2|40
1738342200000|2025-01-31 16:50:00|921.9|921.6|922|921.7|922|921.7|921.6|921.3|11
1738342500000|2025-01-31 16:55:00|922.1|921.8|921.5|921.2|922.1|921.8|921.3|921|5
1738342800000|2025-01-31 17:00:00|921.4|921.1|921.1|920.8|921.5|921.2|921.1|920.8|23
1738343100000|2025-01-31 17:05:00|921|920.7|920.7|920.4|921.4|921.1|920.2|919.9|216
1738343400000|2025-01-31 17:10:00|920.8|920.5|921.6|921.3|921.6|921.3|920.7|920.4|106
1738343700000|2025-01-31 17:15:00|921.5|921.2|921.7|921.4|922|921.7|921.2|920.9|21
1738344000000|2025-01-31 17:20:00|921.8|921.5|921.9|921.6|922|921.7|921.7|921.4|10
1738344300000|2025-01-31 17:25:00|921.8|921.5|921.7|921.4|921.9|921.6|921.4|921.1|12
1738344600000|2025-01-31 17:30:00|921.8|921.5|922.1|921.8|922.2|921.9|921.7|921.4|3
1738344900000|2025-01-31 17:35:00|922.2|921.9|922.3|922|922.4|922.1|922.1|921.8|0
1738345200000|2025-01-31 17:40:00|922.2|921.9|922|921.7|922.3|922|921.9|921.6|2
1738345500000|2025-01-31 17:45:00|922.1|921.8|922.3|922|922.4|922.1|922|921.7|1
1738345800000|2025-01-31 17:50:00|922.2|921.9|922.5|922.2|922.5|922.2|922.2|921.9|11
1738346100000|2025-01-31 17:55:00|922.4|922.1|922.3|922|922.5|922.2|922.1|921.8|0
1738346400000|2025-01-31 18:00:00|922.4|922.1|922.1|921.8|922.4|922.1|922|921.7|1
1738346700000|2025-01-31 18:05:00|922.2|921.9|922.4|922.1|922.6|922.3|922.2|921.9|1
1738347000000|2025-01-31 18:10:00|922.5|922.2|922.5|922.2|922.6|922.3|922.4|922.1|0
1738347300000|2025-01-31 18:15:00|922.7|922.4|921|920.7|923|922.7|920.9|920.6|45
1738347600000|2025-01-31 18:20:00|921.1|920.8|921.3|921|923.7|923.4|920.6|920.3|42
1738347900000|2025-01-31 18:25:00|921.5|921.2|920.6|920.3|921.6|921.3|920.6|920.3|3
1738348200000|2025-01-31 18:30:00|920.5|920.2|918.9|918.6|920.9|920.6|918.9|918.6|14
1738348500000|2025-01-31 18:35:00|918.8|918.5|919.4|919.1|919.6|919.3|918.4|918.1|0
1738348800000|2025-01-31 18:40:00|919.3|919|919.6|919.3|919.9|919.6|919.1|918.8|1
1738349100000|2025-01-31 18:45:00|919.7|919.4|919.9|919.6|920.1|919.8|919.3|919|7
1738349400000|2025-01-31 18:50:00|920|919.7|919.7|919.4|920.3|920|919.1|918.8|10
1738349700000|2025-01-31 18:55:00|919.6|919.3|919.7|919.4|920.1|919.8|919.3|919|4
1738350000000|2025-01-31 19:00:00|919.6|919.3|919.3|919|920.1|919.8|919.1|918.8|13
1738350300000|2025-01-31 19:05:00|919.4|919.1|918.4|918.1|919.4|919.1|917.9|917.6|12
1738350600000|2025-01-31 19:10:00|918.5|918.2|918.9|918.6|919.3|919|918.3|918|5
1738350900000|2025-01-31 19:15:00|918.8|918.5|918.1|917.8|919.2|918.9|917.9|917.6|4
1738351200000|2025-01-31 19:20:00|918.2|917.9|918.5|918.2|918.5|918.2|917.8|917.5|5
1738351500000|2025-01-31 19:25:00|918.4|918.1|918.4|918.1|918.6|918.3|918|917.7|2
1738351800000|2025-01-31 19:30:00|918.5|918.2|918.8|918.5|918.9|918.6|918.4|918.1|4
1738352100000|2025-01-31 19:35:00|918.7|918.4|917.9|917.6|918.8|918.5|917.7|917.4|3
1738352400000|2025-01-31 19:40:00|917.8|917.5|917.2|916.9|918|917.7|917.1|916.8|5
1738352700000|2025-01-31 19:45:00|917.1|916.8|917.2|916.9|917.2|916.9|916.5|916.2|18
1738353000000|2025-01-31 19:50:00|917.1|916.8|917.5|917.2|917.6|917.3|916.9|916.6|12
1738353300000|2025-01-31 19:55:00|917.6|917.3|917.3|917|917.8|917.5|917.2|916.9|5
1738353600000|2025-01-31 20:00:00|917.2|916.9|915.7|915.4|917.2|916.9|915.7|915.4|11
1738353900000|2025-01-31 20:05:00|915.8|915.5|915.9|915.6|916.1|915.8|915.6|915.3|11
1738354200000|2025-01-31 20:10:00|916|915.7|915.9|915.6|916.2|915.9|915.7|915.4|8
1738354500000|2025-01-31 20:15:00|916|915.7|916.3|916|916.4|916.1|915.8|915.5|4
1738354800000|2025-01-31 20:20:00|916.2|915.9|916.4|916.1|916.4|916.1|915.8|915.5|4
1738355100000|2025-01-31 20:25:00|916.5|916.2|916|915.7|916.6|916.3|915.7|915.4|5
1738355400000|2025-01-31 20:30:00|915.9|915.6|916|915.7|916.3|916|915.6|915.3|29
1738355700000|2025-01-31 20:35:00|916.1|915.8|915.9|915.6|916.3|916|915.7|915.4|4
1738356000000|2025-01-31 20:40:00|915.8|915.5|916.1|915.8|916.3|916|915.7|915.4|21
1738356300000|2025-01-31 20:45:00|916.2|915.9|916.9|916.6|917|916.7|916.1|915.8|7
1738356600000|2025-01-31 20:50:00|917|916.7|916.9|916.6|917.8|917.5|916.3|916|43
1738356900000|2025-01-31 20:55:00|917|916.7|917.5|917|917.5|917.1|916.6|916.3|15
1738357200000|2025-01-31 21:00:00|916.6|916.1|916.9|916.4|917.1|916.6|915.8|915.3|0
1738357500000|2025-01-31 21:05:00|917|916.5|916.7|916.2|917.1|916.6|916.2|915.7|0
1738357800000|2025-01-31 21:10:00|916.8|916.3|916.5|916|916.8|916.3|916.1|915.6|0
1738358100000|2025-01-31 21:15:00|916.4|915.9|916.7|916.2|916.9|916.4|916.3|915.8|0
1738358400000|2025-01-31 21:20:00|916.8|916.3|916.9|916.4|916.9|916.4|916.7|916.2|0
1738358700000|2025-01-31 21:25:00|916.8|916.3|916.7|916.2|916.9|916.4|916.6|916.1|0
1738359000000|2025-01-31 21:30:00|916.6|916.1|916.2|915.7|916.7|916.2|916.1|915.6|0
1738359300000|2025-01-31 21:35:00|916.1|915.6|916.3|915.8|916.4|915.9|916.1|915.6|0
1738359600000|2025-01-31 21:40:00|916.2|915.7|916.3|915.8|916.4|915.9|916.2|915.7|0
1738359900000|2025-01-31 21:45:00|916.4|915.9|916.6|916.1|916.6|916.1|916.3|915.8|0
1738360200000|2025-01-31 21:50:00|916.7|916.2|916.3|915.8|916.9|916.4|916.3|915.8|0
1738360500000|2025-01-31 21:55:00|916.4|915.9|916.7|916.2|916.7|916.2|916.3|915.8|0
1738537200000|2025-02-02 23:00:00|900.58|900.08|901.38|900.88|901.58|901.08|899.68|899.18|0
1738537500000|2025-02-02 23:05:00|901.48|900.98|903.88|903.38|904.88|904.38|900.88|900.38|0
1738537800000|2025-02-02 23:10:00|903.78|903.28|902.48|901.98|904.38|903.88|902.28|901.78|0
1738538100000|2025-02-02 23:15:00|902.38|901.88|900.78|900.28|902.68|902.18|900.18|899.68|0
1738538400000|2025-02-02 23:20:00|900.88|900.38|901.38|900.88|902.18|901.68|900.78|900.28|0
1738538700000|2025-02-02 23:25:00|901.48|900.98|901.98|901.48|902.68|902.18|900.98|900.48|0
1738539000000|2025-02-02 23:30:00|902.08|901.58|902.78|902.28|902.88|902.38|902.08|901.58|0
1738539300000|2025-02-02 23:35:00|902.68|902.18|902.78|902.28|903.18|902.68|902.28|901.78|0
1738539600000|2025-02-02 23:40:00|902.88|902.38|903.18|902.68|903.18|902.68|902.58|902.08|0
1738539900000|2025-02-02 23:45:00|903.28|902.78|903.68|903.18|904.48|903.98|903.18|902.68|0
1738540200000|2025-02-02 23:50:00|903.58|903.08|903.88|903.38|903.98|903.48|903.28|902.78|0
1738540500000|2025-02-02 23:55:00|903.98|903.48|903.98|903.48|904.58|904.08|903.88|903.38|0
1738540800000|2025-02-03 00:00:00|904.08|903.58|903.38|902.88|904.38|903.88|903.18|902.68|0
1738541100000|2025-02-03 00:05:00|903.28|902.78|903.18|902.68|903.78|903.28|903.08|902.58|0
1738541400000|2025-02-03 00:10:00|903.28|902.78|903.28|902.78|903.58|903.08|902.98|902.48|0
1738541700000|2025-02-03 00:15:00|903.38|902.88|895.88|895.38|903.38|902.88|892.38|891.88|0
1738542000000|2025-02-03 00:20:00|895.48|894.98|893.18|892.68|896.28|895.78|889.18|888.68|0
1738542300000|2025-02-03 00:25:00|892.98|892.48|892.08|891.58|893.48|892.98|889.58|889.08|0
1738542600000|2025-02-03 00:30:00|892.28|891.78|893.08|892.58|893.28|892.78|891.18|890.68|0
1738542900000|2025-02-03 00:35:00|892.98|892.48|893.28|892.78|894.38|893.88|892.98|892.48|0
1738543200000|2025-02-03 00:40:00|893.08|892.58|893.08|892.58|894.18|893.68|892.48|891.98|0
1738543500000|2025-02-03 00:45:00|892.98|892.48|893.98|893.48|894.18|893.68|892.88|892.38|0
1738543800000|2025-02-03 00:50:00|894.08|893.58|892.88|892.38|894.08|893.58|892.88|892.38|0
1738544100000|2025-02-03 00:55:00|892.78|892.28|894.28|893.78|894.28|893.78|892.78|892.28|0
1738544400000|2025-02-03 01:00:00|894.18|893.68|894.98|894.48|895.18|894.68|893.68|893.18|0
1738544700000|2025-02-03 01:05:00|894.88|894.38|894.78|894.28|894.98|894.48|893.88|893.38|0
1738545000000|2025-02-03 01:10:00|894.68|894.18|895.98|895.48|896.48|895.98|894.68|894.18|0
1738545300000|2025-02-03 01:15:00|895.78|895.28|896.48|895.98|897.28|896.78|895.18|894.68|0
1738545600000|2025-02-03 01:20:00|896.58|896.08|896.98|896.48|897.38|896.88|896.28|895.78|0
1738545900000|2025-02-03 01:25:00|896.88|896.38|897.68|897.18|898.18|897.68|896.48|895.98|0
1738546200000|2025-02-03 01:30:00|897.88|897.38|897.88|897.38|897.98|897.48|897.18|896.68|0
1738546500000|2025-02-03 01:35:00|897.68|897.18|897.78|897.28|897.88|897.38|897.48|896.98|0
1738546800000|2025-02-03 01:40:00|897.88|897.38|896.48|895.98|897.88|897.38|896.48|895.98|0
1738547100000|2025-02-03 01:45:00|896.28|895.78|894.48|893.98|896.28|895.78|894.48|893.98|0
1738547400000|2025-02-03 01:50:00|894.28|893.78|894.58|894.08|895.08|894.58|894.28|893.78|0
1738547700000|2025-02-03 01:55:00|894.48|893.98|895.58|895.08|895.68|895.18|894.48|893.98|0
1738548000000|2025-02-03 02:00:00|895.68|895.18|894.98|894.48|895.98|895.48|894.48|893.98|0
1738548300000|2025-02-03 02:05:00|895.18|894.68|894.88|894.38|895.38|894.88|894.68|894.18|0
1738548600000|2025-02-03 02:10:00|894.78|894.28|894.88|894.38|895.38|894.88|894.68|894.18|0
1738548900000|2025-02-03 02:15:00|893.48|892.98|894.88|894.38|894.88|894.38|893.48|892.98|0
1738549200000|2025-02-03 02:20:00|894.68|894.18|893.78|893.28|894.88|894.38|893.68|893.18|0
1738549500000|2025-02-03 02:25:00|893.68|893.18|893.88|893.38|894.08|893.58|893.38|892.88|0
1738549800000|2025-02-03 02:30:00|893.78|893.28|894.68|894.18|894.68|894.18|893.68|893.18|0
1738550100000|2025-02-03 02:35:00|894.78|894.28|894.28|893.78|894.98|894.48|894.08|893.58|0
1738550400000|2025-02-03 02:40:00|894.08|893.58|893.98|893.48|894.68|894.18|893.48|892.98|0
1738550700000|2025-02-03 02:45:00|893.88|893.38|892.88|892.38|893.98|893.48|892.88|892.38|0
1738551000000|2025-02-03 02:50:00|892.98|892.48|893.08|892.58|893.58|893.08|892.58|892.08|0
1738551300000|2025-02-03 02:55:00|893.28|892.78|893.78|893.28|893.98|893.48|893.28|892.78|0
1738551600000|2025-02-03 03:00:00|893.68|893.18|893.98|893.48|893.98|893.48|893.48|892.98|0
1738551900000|2025-02-03 03:05:00|893.78|893.28|893.98|893.48|893.98|893.48|893.48|892.98|0
1738552200000|2025-02-03 03:10:00|893.88|893.38|893.78|893.28|893.98|893.48|893.78|893.28|0
1738552500000|2025-02-03 03:15:00|893.98|893.48|894.68|894.18|895.08|894.58|893.98|893.48|0
1738552800000|2025-02-03 03:20:00|894.78|894.28|895.18|894.68|895.18|894.68|894.78|894.28|0
1738553100000|2025-02-03 03:25:00|895.28|894.78|895.38|894.88|895.38|894.88|894.78|894.28|0
1738553400000|2025-02-03 03:30:00|895.48|894.98|896.48|895.98|897.08|896.58|895.48|894.98|0
1738553700000|2025-02-03 03:35:00|896.58|896.08|896.38|895.88|896.68|896.18|895.98|895.48|0
1738554000000|2025-02-03 03:40:00|896.28|895.78|896.88|896.38|896.88|896.38|896.28|895.78|0
1738554300000|2025-02-03 03:45:00|896.78|896.28|897.38|896.88|897.38|896.88|896.68|896.18|0
1738554600000|2025-02-03 03:50:00|897.28|896.78|897.18|896.68|897.38|896.88|896.98|896.48|0
1738554900000|2025-02-03 03:55:00|897.08|896.58|897.18|896.68|897.38|896.88|896.88|896.38|0
1738555200000|2025-02-03 04:00:00|897.08|896.58|897.18|896.68|897.98|897.48|896.88|896.38|0
1738555500000|2025-02-03 04:05:00|897.08|896.58|896.88|896.38|897.18|896.68|896.48|895.98|0
1738555800000|2025-02-03 04:10:00|896.78|896.28|896.88|896.38|896.98|896.48|896.58|896.08|0
1738556100000|2025-02-03 04:15:00|896.98|896.48|896.18|895.68|896.98|896.48|895.98|895.48|0
1738556400000|2025-02-03 04:20:00|895.98|895.48|894.98|894.48|895.98|895.48|894.78|894.28|0
1738556700000|2025-02-03 04:25:00|894.78|894.28|893.28|892.78|894.88|894.38|893.28|892.78|0
1738557000000|2025-02-03 04:30:00|893.08|892.58|891.58|891.08|893.38|892.88|891.58|891.08|0
1738557300000|2025-02-03 04:35:00|891.48|890.98|890.78|890.28|891.58|891.08|890.68|890.18|0
1738557600000|2025-02-03 04:40:00|890.88|890.38|893.48|892.98|893.48|892.98|890.88|890.38|0
1738557900000|2025-02-03 04:45:00|893.28|892.78|893.68|893.18|893.98|893.48|893.28|892.78|0
1738558200000|2025-02-03 04:50:00|893.78|893.28|894.78|894.28|895.18|894.68|893.28|892.78|0
1738558500000|2025-02-03 04:55:00|894.88|894.38|894.78|894.28|894.98|894.48|894.78|894.28|0
1738558800000|2025-02-03 05:00:00|894.98|894.48|894.78|894.28|894.98|894.48|894.28|893.78|0
1738559100000|2025-02-03 05:05:00|894.98|894.48|894.98|894.48|895.18|894.68|894.88|894.38|0
1738559400000|2025-02-03 05:10:00|895.18|894.68|895.28|894.78|895.98|895.48|895.18|894.68|0
1738559700000|2025-02-03 05:15:00|895.18|894.68|894.98|894.48|895.18|894.68|894.78|894.28|0
1738560000000|2025-02-03 05:20:00|895.08|894.58|894.98|894.48|895.18|894.68|894.68|894.18|0
1738560300000|2025-02-03 05:25:00|895.18|894.68|894.98|894.48|895.28|894.78|894.88|894.38|0
1738560600000|2025-02-03 05:30:00|895.18|894.68|894.88|894.38|895.28|894.78|894.78|894.28|0
1738560900000|2025-02-03 05:35:00|894.98|894.48|894.68|894.18|894.98|894.48|894.58|894.08|0
1738561200000|2025-02-03 05:40:00|894.78|894.28|895.48|894.98|895.98|895.48|894.78|894.28|0
1738561500000|2025-02-03 05:45:00|895.28|894.78|896.58|896.08|896.78|896.28|895.28|894.78|0
1738561800000|2025-02-03 05:50:00|896.88|896.38|897.78|897.28|897.78|897.28|896.78|896.28|0
1738562100000|2025-02-03 05:55:00|897.58|897.08|897.58|897.08|898.28|897.78|897.58|897.08|0
1738562400000|2025-02-03 06:00:00|897.48|896.98|897.38|896.88|897.98|897.48|897.08|896.58|0
1738562700000|2025-02-03 06:05:00|897.28|896.78|897.78|897.28|897.98|897.48|897.28|896.78|0
1738563000000|2025-02-03 06:10:00|897.58|897.08|897.38|896.88|897.58|897.08|897.28|896.78|0
1738563300000|2025-02-03 06:15:00|897.28|896.78|896.88|896.38|897.58|897.08|896.88|896.38|0
1738563600000|2025-02-03 06:20:00|897.08|896.58|896.08|895.58|897.08|896.58|895.68|895.18|0
1738563900000|2025-02-03 06:25:00|895.78|895.28|896.68|896.18|896.88|896.38|895.08|894.58|0
1738564200000|2025-02-03 06:30:00|896.78|896.28|896.08|895.58|897.58|897.08|896.08|895.58|0
1738564500000|2025-02-03 06:35:00|896.18|895.68|896.48|895.98|896.88|896.38|895.98|895.48|0
1738564800000|2025-02-03 06:40:00|896.58|896.08|896.58|896.08|896.98|896.48|896.48|895.98|0
1738565100000|2025-02-03 06:45:00|896.48|895.98|897.18|896.68|897.88|897.38|896.48|895.98|0
1738565400000|2025-02-03 06:50:00|897.38|896.88|895.88|895.38|897.58|897.08|895.48|894.98|0
1738565700000|2025-02-03 06:55:00|895.78|895.28|894.98|894.48|895.78|895.28|894.48|893.98|0
1738566000000|2025-02-03 07:00:00|895.18|894.68|902.48|902.18|902.68|902.38|894.48|893.98|75
1738566300000|2025-02-03 07:05:00|902.58|902.28|904.38|904.08|904.88|904.58|902.18|901.88|61
1738566600000|2025-02-03 07:10:00|904.28|903.98|904.08|903.78|904.48|904.18|903.78|903.48|18
1738566900000|2025-02-03 07:15:00|904.18|903.88|904.08|903.78|904.18|903.88|903.68|903.38|17
1738567200000|2025-02-03 07:20:00|904.18|903.88|904.18|903.88|904.48|904.18|903.98|903.68|13
1738567500000|2025-02-03 07:25:00|904.28|903.98|904.18|903.88|904.38|904.08|904.08|903.78|7
1738567800000|2025-02-03 07:30:00|904.28|903.98|904.08|903.78|904.28|903.98|903.58|903.28|13
1738568100000|2025-02-03 07:35:00|903.88|903.58|903.98|903.68|904.08|903.78|903.68|903.38|5
1738568400000|2025-02-03 07:40:00|904.08|903.78|903.18|902.88|904.38|904.08|903.08|902.78|49
1738568700000|2025-02-03 07:45:00|903.28|902.98|904.78|904.48|904.88|904.58|903.18|902.88|48
1738569000000|2025-02-03 07:50:00|905.08|904.78|904.68|904.38|905.48|905.18|904.58|904.28|48
1738569300000|2025-02-03 07:55:00|904.58|904.28|905.48|905.18|905.58|905.28|903.88|903.58|63
1738569600000|2025-02-03 08:00:00|905.38|905.28|908.48|908.38|909.08|908.98|904.98|904.88|446
1738569900000|2025-02-03 08:05:00|908.58|908.48|910.18|910.08|910.48|910.38|908.28|908.18|326
1738570200000|2025-02-03 08:10:00|910.08|909.98|910.68|910.58|910.68|910.58|909.58|909.48|178
1738570500000|2025-02-03 08:15:00|910.58|910.48|913.08|912.98|913.18|913.08|910.38|910.28|208
1738570800000|2025-02-03 08:20:00|912.98|912.88|912.48|912.38|913.88|913.78|912.38|912.28|168
1738571100000|2025-02-03 08:25:00|912.58|912.48|911.58|911.48|912.58|912.48|911.28|911.18|161
1738571400000|2025-02-03 08:30:00|911.48|911.38|911.58|911.48|911.98|911.88|910.78|910.68|210
1738571700000|2025-02-03 08:35:00|911.68|911.58|911.68|911.58|912.58|912.48|911.58|911.48|194
1738572000000|2025-02-03 08:40:00|911.58|911.48|911.38|911.28|911.68|911.58|910.78|910.68|139
1738572300000|2025-02-03 08:45:00|911.28|911.18|911.08|910.98|911.28|911.18|910.28|910.18|120
1738572600000|2025-02-03 08:50:00|910.98|910.88|910.78|910.68|911.18|911.08|910.28|910.18|76
1738572900000|2025-02-03 08:55:00|911.08|910.98|911.08|910.98|911.28|911.18|910.88|910.78|83
1738573200000|2025-02-03 09:00:00|911.18|911.08|910.78|910.68|911.28|911.18|910.38|910.28|83
1738573500000|2025-02-03 09:05:00|910.68|910.58|909.68|909.58|910.68|910.58|909.68|909.58|98
1738573800000|2025-02-03 09:10:00|909.58|909.48|909.58|909.48|909.88|909.78|909.38|909.28|84
1738574100000|2025-02-03 09:15:00|909.68|909.58|908.68|908.58|909.88|909.78|908.48|908.38|85
1738574400000|2025-02-03 09:20:00|908.58|908.48|909.38|909.28|909.38|909.28|908.48|908.38|69
1738574700000|2025-02-03 09:25:00|909.48|909.38|908.98|908.88|909.68|909.58|908.88|908.78|45
1738575000000|2025-02-03 09:30:00|909.08|908.98|909.58|909.48|909.68|909.58|908.88|908.78|56
1738575300000|2025-02-03 09:35:00|909.68|909.58|909.08|908.98|909.68|909.58|908.88|908.78|55
1738575600000|2025-02-03 09:40:00|909.18|909.08|909.58|909.48|909.78|909.68|908.88|908.78|50
1738575900000|2025-02-03 09:45:00|909.68|909.58|910.08|909.98|910.28|910.18|909.58|909.48|80
1738576200000|2025-02-03 09:50:00|909.98|909.88|909.28|909.18|910.08|909.98|909.08|908.98|126
1738576500000|2025-02-03 09:55:00|909.38|909.28|908.88|908.78|909.48|909.38|908.78|908.68|40
1738576800000|2025-02-03 10:00:00|908.78|908.68|909.68|909.58|909.88|909.78|908.78|908.68|74
1738577100000|2025-02-03 10:05:00|909.78|909.68|910.08|909.98|910.18|910.08|909.68|909.58|56
1738577400000|2025-02-03 10:10:00|909.98|909.88|909.38|909.28|910.08|909.98|909.18|909.08|122
1738577700000|2025-02-03 10:15:00|909.28|909.18|908.18|908.08|909.28|909.18|908.18|908.08|53
1738578000000|2025-02-03 10:20:00|908.28|908.18|908.98|908.88|909.08|908.98|908.08|907.98|62
1738578300000|2025-02-03 10:25:00|909.08|908.98|909.18|909.08|909.28|909.18|908.98|908.88|53
1738578600000|2025-02-03 10:30:00|909.28|909.18|909.98|909.88|910.18|910.08|909.28|909.18|49
1738578900000|2025-02-03 10:35:00|909.88|909.78|910.08|909.98|910.18|910.08|909.88|909.78|18
1738579200000|2025-02-03 10:40:00|910.18|910.08|910.58|910.48|910.78|910.68|910.08|909.98|46
1738579500000|2025-02-03 10:45:00|910.48|910.38|910.58|910.48|910.68|910.58|910.18|910.08|23
1738579800000|2025-02-03 10:50:00|910.68|910.58|910.18|910.08|910.68|910.58|909.98|909.88|30
1738580100000|2025-02-03 10:55:00|910.28|910.18|910.58|910.48|910.58|910.48|910.08|909.98|15
1738580400000|2025-02-03 11:00:00|910.68|910.58|911.48|911.38|911.58|911.48|910.68|910.58|1549
1738580700000|2025-02-03 11:05:00|911.38|911.28|911.88|911.78|911.88|911.78|911.38|911.28|39
1738581000000|2025-02-03 11:10:00|911.98|911.88|911.98|911.88|912.18|912.08|911.88|911.78|44
1738581300000|2025-02-03 11:15:00|911.88|911.78|911.18|911.08|911.98|911.88|910.98|910.88|78
1738581600000|2025-02-03 11:20:00|911.08|910.98|911.18|911.08|911.28|911.18|910.88|910.78|16
1738581900000|2025-02-03 11:25:00|911.08|910.98|911.18|911.08|911.28|911.18|910.88|910.78|19
1738582200000|2025-02-03 11:30:00|911.28|911.18|911.08|910.98|911.38|911.28|910.98|910.88|28
1738582500000|2025-02-03 11:35:00|911.18|911.08|911.08|910.98|911.48|911.38|910.88|910.78|50
1738582800000|2025-02-03 11:40:00|911.18|911.08|910.88|910.78|911.18|911.08|910.78|910.68|27
1738583100000|2025-02-03 11:45:00|910.98|910.88|910.68|910.58|911.18|911.08|910.58|910.48|28
1738583400000|2025-02-03 11:50:00|910.78|910.68|910.68|910.58|910.88|910.78|910.58|910.48|14
1738583700000|2025-02-03 11:55:00|910.78|910.68|910.88|910.78|910.98|910.88|910.68|910.58|101
1738584000000|2025-02-03 12:00:00|910.98|910.88|910.98|910.88|911.38|911.28|910.98|910.88|88
1738584300000|2025-02-03 12:05:00|911.08|910.98|910.78|910.68|911.18|911.08|910.68|910.58|63
1738584600000|2025-02-03 12:10:00|910.88|910.78|910.88|910.78|910.98|910.88|910.58|910.48|75
1738584900000|2025-02-03 12:15:00|910.98|910.88|910.58|910.48|910.98|910.88|910.38|910.28|43
1738585200000|2025-02-03 12:20:00|910.48|910.38|911.18|911.08|911.18|911.08|910.48|910.38|37
1738585500000|2025-02-03 12:25:00|911.08|910.98|910.78|910.68|911.28|911.18|910.78|910.68|19
1738585800000|2025-02-03 12:30:00|910.88|910.78|909.78|909.68|910.88|910.78|909.78|909.68|44
1738586100000|2025-02-03 12:35:00|909.88|909.78|909.38|909.28|909.88|909.78|909.38|909.28|45
1738586400000|2025-02-03 12:40:00|909.48|909.38|909.18|909.08|909.48|909.38|909.08|908.98|32
1738586700000|2025-02-03 12:45:00|909.08|908.98|908.88|908.78|909.28|909.18|908.78|908.68|50
1738587000000|2025-02-03 12:50:00|908.98|908.88|908.88|908.78|909.18|909.08|908.68|908.58|27
1738587300000|2025-02-03 12:55:00|908.98|908.88|909.38|909.28|909.48|909.38|908.88|908.78|51
1738587600000|2025-02-03 13:00:00|909.48|909.38|909.78|909.68|909.88|909.78|909.28|909.18|58
1738587900000|2025-02-03 13:05:00|909.88|909.78|910.28|910.18|910.78|910.68|909.88|909.78|117
1738588200000|2025-02-03 13:10:00|910.18|910.08|911.18|911.08|911.28|911.18|909.68|909.58|59
1738588500000|2025-02-03 13:15:00|911.08|910.98|911.08|910.98|911.18|911.08|910.88|910.78|42
1738588800000|2025-02-03 13:20:00|910.98|910.88|910.68|910.58|911.28|911.18|910.48|910.38|62
1738589100000|2025-02-03 13:25:00|910.58|910.48|910.68|910.58|910.98|910.88|910.58|910.48|47
1738589400000|2025-02-03 13:30:00|910.78|910.68|911.28|911.18|911.58|911.48|910.68|910.58|63
1738589700000|2025-02-03 13:35:00|911.38|911.28|910.88|910.78|911.48|911.38|910.88|910.78|39
1738590000000|2025-02-03 13:40:00|910.78|910.68|911.58|911.48|911.58|911.48|910.78|910.68|50
1738590300000|2025-02-03 13:45:00|911.48|911.38|911.18|911.08|911.88|911.78|910.98|910.88|39
1738590600000|2025-02-03 13:50:00|911.08|910.98|911.18|911.08|911.28|911.18|910.88|910.78|29
1738590900000|2025-02-03 13:55:00|911.08|910.98|910.78|910.68|911.08|910.98|910.68|910.58|23
1738591200000|2025-02-03 14:00:00|910.68|910.58|910.08|909.98|910.78|910.68|909.58|909.48|81
1738591500000|2025-02-03 14:05:00|909.98|909.88|910.08|909.98|910.48|910.38|909.98|909.88|47
1738591800000|2025-02-03 14:10:00|910.18|910.08|910.58|910.48|910.68|910.58|909.78|909.68|46
1738592100000|2025-02-03 14:15:00|910.48|910.38|910.48|910.38|910.88|910.78|910.38|910.28|54
1738592400000|2025-02-03 14:20:00|910.58|910.48|909.38|909.28|910.58|910.48|909.38|909.28|98
1738592700000|2025-02-03 14:25:00|909.18|909.08|909.98|909.88|910.18|910.08|909.18|909.08|77
1738593000000|2025-02-03 14:30:00|910.08|909.98|910.88|910.78|911.28|911.18|909.48|909.38|64
1738593300000|2025-02-03 14:35:00|910.98|910.88|911.28|911.18|911.28|911.18|909.98|909.88|100
1738593600000|2025-02-03 14:40:00|911.18|911.08|911.28|911.18|911.68|911.58|910.98|910.88|81
1738593900000|2025-02-03 14:45:00|911.38|911.28|910.78|910.68|911.38|911.28|910.48|910.38|160
1738594200000|2025-02-03 14:50:00|910.68|910.58|910.28|910.18|911.08|910.98|909.68|909.58|91
1738594500000|2025-02-03 14:55:00|910.18|910.08|910.78|910.68|911.48|911.38|909.88|909.78|105
1738594800000|2025-02-03 15:00:00|910.38|910.28|910.78|910.68|910.88|910.78|909.58|909.48|125
1738595100000|2025-02-03 15:05:00|910.88|910.78|912.38|912.28|912.68|912.58|910.88|910.78|309
1738595400000|2025-02-03 15:10:00|912.48|912.38|910.38|910.28|912.48|912.38|909.88|909.78|104
1738595700000|2025-02-03 15:15:00|910.48|910.38|910.28|910.18|910.88|910.78|910.08|909.98|111
1738596000000|2025-02-03 15:20:00|910.38|910.28|914.48|914.38|914.98|914.88|910.08|909.98|680
1738596300000|2025-02-03 15:25:00|914.38|914.28|916.08|915.98|916.38|916.28|913.58|913.48|431
1738596600000|2025-02-03 15:30:00|916.18|916.08|915.08|914.98|916.18|916.08|914.88|914.78|206
1738596900000|2025-02-03 15:35:00|914.98|914.88|914.78|914.68|915.78|915.68|914.38|914.28|174
1738597200000|2025-02-03 15:40:00|914.68|914.58|915.28|915.18|915.88|915.78|914.08|913.98|120
1738597500000|2025-02-03 15:45:00|915.18|915.08|914.88|914.78|915.48|915.38|914.28|914.18|117
1738597800000|2025-02-03 15:50:00|914.98|914.88|914.48|914.38|915.28|915.18|914.28|914.18|111
1738598100000|2025-02-03 15:55:00|914.38|914.28|914.18|914.08|914.68|914.58|914.08|913.98|83
1738598400000|2025-02-03 16:00:00|914.08|913.98|914.48|914.38|915.18|915.08|913.08|912.98|423
1738598700000|2025-02-03 16:05:00|914.58|914.48|913.68|913.58|914.58|914.48|912.78|912.68|157
1738599000000|2025-02-03 16:10:00|913.78|913.68|913.68|913.58|914.38|914.28|913.58|913.48|113
1738599300000|2025-02-03 16:15:00|913.78|913.68|914.58|914.48|914.88|914.78|913.58|913.48|102
1738599600000|2025-02-03 16:20:00|914.68|914.58|914.98|914.88|915.38|915.28|914.38|914.28|113
1738599900000|2025-02-03 16:25:00|915.08|914.98|914.48|914.38|915.38|915.28|914.28|914.18|177
1738600200000|2025-02-03 16:30:00|914.58|914.28|916.08|915.78|916.08|915.78|914.18|913.88|483
1738600500000|2025-02-03 16:35:00|915.98|915.68|916.18|915.88|916.18|915.88|915.68|915.38|165
1738600800000|2025-02-03 16:40:00|916.08|915.78|916.38|916.08|916.38|916.08|915.48|915.18|53
1738601100000|2025-02-03 16:45:00|916.28|915.98|915.68|915.38|916.48|916.18|915.58|915.28|46
1738601400000|2025-02-03 16:50:00|915.78|915.48|915.88|915.58|916.48|916.18|915.58|915.28|48
1738601700000|2025-02-03 16:55:00|915.78|915.48|915.18|914.88|915.88|915.58|914.58|914.28|108
1738602000000|2025-02-03 17:00:00|915.28|914.98|914.78|914.48|915.28|914.98|914.48|914.18|58
1738602300000|2025-02-03 17:05:00|914.88|914.58|914.58|914.28|914.98|914.68|914.08|913.78|19
1738602600000|2025-02-03 17:10:00|914.68|914.38|914.08|913.78|914.88|914.58|913.88|913.58|10
1738602900000|2025-02-03 17:15:00|913.98|913.68|913.98|913.68|914.08|913.78|913.68|913.38|2
1738603200000|2025-02-03 17:20:00|914.08|913.78|915.38|915.08|915.48|915.18|914.08|913.78|11
1738603500000|2025-02-03 17:25:00|915.48|915.18|914.48|914.18|915.68|915.38|914.48|914.18|3
1738603800000|2025-02-03 17:30:00|914.38|914.08|913.98|913.68|914.58|914.28|913.78|913.48|20
1738604100000|2025-02-03 17:35:00|913.88|913.58|914.18|913.88|914.38|914.08|913.68|913.38|0
1738604400000|2025-02-03 17:40:00|914.08|913.78|913.88|913.58|914.28|913.98|913.68|913.38|3
1738604700000|2025-02-03 17:45:00|913.98|913.68|914.08|913.78|914.28|913.98|913.88|913.58|2
1738605000000|2025-02-03 17:50:00|914.18|913.88|914.98|914.68|914.98|914.68|914.08|913.78|16
1738605300000|2025-02-03 17:55:00|914.88|914.58|914.38|914.08|914.98|914.68|912.78|912.48|177
1738605600000|2025-02-03 18:00:00|914.28|913.98|914.58|914.28|914.58|914.28|913.68|913.38|13
1738605900000|2025-02-03 18:05:00|914.48|914.18|914.18|913.88|914.88|914.58|914.08|913.78|17
1738606200000|2025-02-03 18:10:00|914.08|913.78|914.98|914.68|915.18|914.88|913.78|913.48|19
1738606500000|2025-02-03 18:15:00|915.08|914.78|914.68|914.38|915.18|914.88|914.48|914.18|2
1738606800000|2025-02-03 18:20:00|914.58|914.28|914.88|914.58|914.98|914.68|914.58|914.28|1
1738607100000|2025-02-03 18:25:00|914.98|914.68|915.18|914.88|915.48|915.18|914.88|914.58|3
1738607400000|2025-02-03 18:30:00|915.08|914.78|915.68|915.38|915.68|915.38|914.98|914.68|10
1738607700000|2025-02-03 18:35:00|915.58|915.28|915.68|915.38|915.78|915.48|915.38|915.08|5
1738608000000|2025-02-03 18:40:00|915.58|915.28|915.58|915.28|915.78|915.48|915.28|914.98|0
1738608300000|2025-02-03 18:45:00|915.68|915.38|916.18|915.88|916.38|916.08|915.58|915.28|3
1738608600000|2025-02-03 18:50:00|916.28|915.98|916.58|916.28|916.68|916.38|916.28|915.98|3
1738608900000|2025-02-03 18:55:00|916.48|916.18|916.58|916.28|916.78|916.48|916.48|916.18|4
1738609200000|2025-02-03 19:00:00|916.48|916.18|916.28|915.98|916.68|916.38|916.08|915.78|4
1738609500000|2025-02-03 19:05:00|916.18|915.88|916.68|916.38|916.78|916.48|916.08|915.78|4
1738609800000|2025-02-03 19:10:00|916.78|916.48|917.58|917.28|917.78|917.48|916.78|916.48|12
1738610100000|2025-02-03 19:15:00|917.48|917.18|917.68|917.38|917.98|917.68|917.48|917.18|8
1738610400000|2025-02-03 19:20:00|917.78|917.48|917.58|917.28|917.78|917.48|917.38|917.08|2
1738610700000|2025-02-03 19:25:00|917.48|917.18|917.18|916.88|917.78|917.48|917.08|916.78|2
1738611000000|2025-02-03 19:30:00|917.28|916.98|917.58|917.28|917.68|917.38|916.98|916.68|3
1738611300000|2025-02-03 19:35:00|917.48|917.18|917.28|916.98|917.58|917.28|917.08|916.78|1
1738611600000|2025-02-03 19:40:00|917.18|916.88|917.58|917.28|917.68|917.38|917.18|916.88|0
1738611900000|2025-02-03 19:45:00|917.68|917.38|917.78|917.48|917.98|917.68|917.58|917.28|2
1738612200000|2025-02-03 19:50:00|917.88|917.58|917.68|917.38|917.88|917.58|917.68|917.38|6
1738612500000|2025-02-03 19:55:00|917.58|917.28|917.28|916.98|917.78|917.48|916.98|916.68|2
1738612800000|2025-02-03 20:00:00|917.38|917.08|917.18|916.88|917.68|917.38|916.98|916.68|9
1738613100000|2025-02-03 20:05:00|917.28|916.98|916.68|916.38|917.28|916.98|916.68|916.38|2
1738613400000|2025-02-03 20:10:00|916.58|916.28|916.28|915.98|916.78|916.48|916.28|915.98|2
1738613700000|2025-02-03 20:15:00|916.38|916.08|916.38|916.08|916.48|916.18|916.18|915.88|0
1738614000000|2025-02-03 20:20:00|916.28|915.98|916.18|915.88|916.48|916.18|915.88|915.58|3
1738614300000|2025-02-03 20:25:00|916.08|915.78|915.38|915.08|916.18|915.88|915.28|914.98|4
1738614600000|2025-02-03 20:30:00|915.48|915.18|915.28|914.98|915.48|915.18|914.98|914.68|2
1738614900000|2025-02-03 20:35:00|915.18|914.88|915.18|914.88|915.28|914.98|914.98|914.68|0
1738615200000|2025-02-03 20:40:00|915.28|914.98|914.88|914.58|915.38|915.08|914.78|914.48|6
1738615500000|2025-02-03 20:45:00|914.78|914.48|915.18|914.88|915.18|914.88|914.68|914.38|1
1738615800000|2025-02-03 20:50:00|915.38|915.08|915.38|915.08|915.78|915.48|915.28|914.98|8
1738616100000|2025-02-03 20:55:00|915.28|914.98|914.28|913.78|915.28|914.98|914.28|913.78|9
1738616400000|2025-02-03 21:00:00|914.88|914.38|915.18|914.68|915.38|914.88|914.48|913.98|0
1738616700000|2025-02-03 21:05:00|915.48|914.98|915.18|914.68|915.98|915.48|915.18|914.68|0
1738617000000|2025-02-03 21:10:00|915.28|914.78|914.98|914.48|915.38|914.88|914.98|914.48|0
1738617300000|2025-02-03 21:15:00|915.08|914.58|917.58|917.08|917.58|917.08|915.08|914.58|0
1738617600000|2025-02-03 21:20:00|917.48|916.98|917.28|916.78|918.18|917.68|916.68|916.18|0
1738617900000|2025-02-03 21:25:00|917.18|916.68|917.68|917.18|917.88|917.38|917.18|916.68|0
1738618200000|2025-02-03 21:30:00|917.78|917.28|917.58|917.08|917.78|917.28|917.38|916.88|0
1738618500000|2025-02-03 21:35:00|917.48|916.98|920.18|919.68|920.58|920.08|917.08|916.58|0
1738618800000|2025-02-03 21:40:00|920.28|919.78|919.78|919.28|920.38|919.88|919.78|919.28|0
1738619100000|2025-02-03 21:45:00|919.88|919.38|920.08|919.58|920.28|919.78|919.58|919.08|0
1738619400000|2025-02-03 21:50:00|919.98|919.48|919.68|919.18|920.08|919.58|919.58|919.08|0
1738619700000|2025-02-03 21:55:00|919.58|919.08|920.98|920.48|920.98|920.48|919.58|919.08|0
1738620000000|2025-02-03 22:00:00|920.88|920.38|920.98|920.48|920.98|920.48|920.88|920.38|0
1738620300000|2025-02-03 22:05:00|921.06|920.56|921.06|920.56|921.16|920.66|920.96|920.46|0
1738620600000|2025-02-03 22:10:00|921.16|920.66|921.06|920.56|921.16|920.66|921.06|920.56|0
1738620900000|2025-02-03 22:15:00|920.96|920.46|921.26|920.76|921.26|920.76|920.96|920.46|0
1738621200000|2025-02-03 22:20:00|921.36|920.86|921.36|920.86|921.46|920.96|921.26|920.76|0
1738621800000|2025-02-03 22:30:00|921.46|920.96|921.46|920.96|921.46|920.96|921.36|920.86|0
1738622400000|2025-02-03 22:40:00|921.56|921.06|921.56|921.06|921.56|921.06|921.56|921.06|0
1738622700000|2025-02-03 22:45:00|921.66|921.16|921.66|921.16|921.66|921.16|921.56|921.06|0
1738623000000|2025-02-03 22:50:00|921.76|921.26|921.86|921.36|921.96|921.46|921.56|921.06|0
1738623300000|2025-02-03 22:55:00|921.96|921.46|922.36|921.86|922.36|921.86|921.96|921.46|0
1738623600000|2025-02-03 23:00:00|922.96|922.46|921.86|921.36|923.26|922.76|921.76|921.26|0
1738623900000|2025-02-03 23:05:00|921.76|921.26|921.76|921.26|922.16|921.66|921.66|921.16|0
1738624200000|2025-02-03 23:10:00|921.66|921.16|921.56|921.06|921.86|921.36|921.56|921.06|0
1738624500000|2025-02-03 23:15:00|921.66|921.16|921.56|921.06|921.76|921.26|921.56|921.06|0
1738624800000|2025-02-03 23:20:00|921.66|921.16|921.56|921.06|921.76|921.26|921.46|920.96|0
1738625100000|2025-02-03 23:25:00|921.46|920.96|921.46|920.96|921.56|921.06|921.46|920.96|0
1738625400000|2025-02-03 23:30:00|921.36|920.86|921.46|920.96|921.66|921.16|921.16|920.66|0
1738625700000|2025-02-03 23:35:00|921.36|920.86|921.46|920.96|921.56|921.06|921.36|920.86|0
1738626000000|2025-02-03 23:40:00|921.36|920.86|921.56|921.06|921.66|921.16|921.36|920.86|0
1738626300000|2025-02-03 23:45:00|921.66|921.16|921.26|920.76|921.76|921.26|921.26|920.76|0
1738626600000|2025-02-03 23:50:00|921.16|920.66|921.36|920.86|921.46|920.96|920.96|920.46|0
1738626900000|2025-02-03 23:55:00|921.46|920.96|921.56|921.06|921.56|921.06|921.36|920.86|0
1738627200000|2025-02-04 00:00:00|921.46|920.96|921.06|920.56|921.66|921.16|921.06|920.56|0
1738627500000|2025-02-04 00:05:00|920.96|920.46|920.96|920.46|921.16|920.66|920.76|920.26|0
1738627800000|2025-02-04 00:10:00|920.86|920.36|920.66|920.16|921.06|920.56|920.56|920.06|0
1738628100000|2025-02-04 00:15:00|920.56|920.06|920.16|919.66|921.26|920.76|919.56|919.06|0
1738628400000|2025-02-04 00:20:00|919.86|919.36|919.86|919.36|920.06|919.56|919.66|919.16|0
1738628700000|2025-02-04 00:25:00|920.06|919.56|919.96|919.46|920.16|919.66|919.86|919.36|0
1738629000000|2025-02-04 00:30:00|919.86|919.36|919.66|919.16|920.16|919.66|919.66|919.16|0
1738629300000|2025-02-04 00:35:00|919.56|919.06|919.76|919.26|919.86|919.36|919.56|919.06|0
1738629600000|2025-02-04 00:40:00|919.86|919.36|919.96|919.46|919.96|919.46|919.66|919.16|0
1738629900000|2025-02-04 00:45:00|919.86|919.36|919.46|918.96|919.86|919.36|919.36|918.86|0
1738630200000|2025-02-04 00:50:00|919.36|918.86|919.76|919.26|919.86|919.36|919.36|918.86|0
1738630500000|2025-02-04 00:55:00|919.86|919.36|920.16|919.66|920.16|919.66|919.86|919.36|0
1738630800000|2025-02-04 01:00:00|920.06|919.56|919.56|919.06|920.06|919.56|919.46|918.96|0
1738631100000|2025-02-04 01:05:00|919.66|919.16|918.86|918.36|919.66|919.16|918.86|918.36|0
1738631400000|2025-02-04 01:10:00|918.96|918.46|918.46|917.96|918.96|918.46|918.26|917.76|0
1738631700000|2025-02-04 01:15:00|918.56|918.06|918.76|918.26|919.16|918.66|918.56|918.06|0
1738632000000|2025-02-04 01:20:00|918.86|918.36|918.96|918.46|919.36|918.86|918.76|918.26|0
1738632300000|2025-02-04 01:25:00|918.86|918.36|919.16|918.66|919.16|918.66|918.86|918.36|0
1738632600000|2025-02-04 01:30:00|918.96|918.46|918.66|918.16|918.96|918.46|918.46|917.96|0
1738632900000|2025-02-04 01:35:00|918.76|918.26|918.66|918.16|918.76|918.26|918.26|917.76|0
1738633200000|2025-02-04 01:40:00|918.76|918.26|919.16|918.66|919.26|918.76|918.76|918.26|0
1738633500000|2025-02-04 01:45:00|918.96|918.46|918.96|918.46|918.96|918.46|918.66|918.16|0
1738633800000|2025-02-04 01:50:00|918.86|918.36|919.46|918.96|919.46|918.96|918.76|918.26|0
1738634100000|2025-02-04 01:55:00|919.36|918.86|919.66|919.16|919.86|919.36|919.26|918.76|0
1738634400000|2025-02-04 02:00:00|919.46|918.96|919.86|919.36|919.86|919.36|919.26|918.76|0
1738634700000|2025-02-04 02:05:00|919.96|919.46|920.16|919.66|920.16|919.66|919.66|919.16|0
1738635000000|2025-02-04 02:10:00|920.06|919.56|920.26|919.76|920.36|919.86|919.96|919.46|0
1738635300000|2025-02-04 02:15:00|920.36|919.86|920.36|919.86|920.36|919.86|919.96|919.46|0
1738635600000|2025-02-04 02:20:00|920.26|919.76|920.16|919.66|920.46|919.96|919.96|919.46|0
1738635900000|2025-02-04 02:25:00|920.26|919.76|920.76|920.26|920.86|920.36|920.16|919.66|0
1738636200000|2025-02-04 02:30:00|920.86|920.36|920.36|919.86|920.86|920.36|920.16|919.66|0
1738636500000|2025-02-04 02:35:00|920.16|919.66|919.96|919.46|920.26|919.76|919.96|919.46|0
1738636800000|2025-02-04 02:40:00|919.86|919.36|919.46|918.96|919.86|919.36|919.46|918.96|0
1738637100000|2025-02-04 02:45:00|919.26|918.76|919.66|919.16|919.66|919.16|919.26|918.76|0
1738637400000|2025-02-04 02:50:00|919.76|919.26|919.96|919.46|920.16|919.66|919.76|919.26|0
1738637700000|2025-02-04 02:55:00|919.86|919.36|919.76|919.26|919.86|919.36|919.66|919.16|0
1738638000000|2025-02-04 03:00:00|919.66|919.16|919.46|918.96|919.76|919.26|919.46|918.96|0
1738638300000|2025-02-04 03:05:00|919.26|918.76|919.26|918.76|919.36|918.86|919.26|918.76|0
1738638600000|2025-02-04 03:10:00|919.16|918.66|919.46|918.96|919.66|919.16|919.16|918.66|0
1738638900000|2025-02-04 03:15:00|919.26|918.76|919.66|919.16|919.66|919.16|919.26|918.76|0
1738639200000|2025-02-04 03:20:00|919.46|918.96|919.46|918.96|919.46|918.96|919.26|918.76|0
1738639500000|2025-02-04 03:25:00|919.56|919.06|919.56|919.06|919.66|919.16|919.46|918.96|0
1738639800000|2025-02-04 03:30:00|919.46|918.96|919.16|918.66|919.46|918.96|919.16|918.66|0
1738640100000|2025-02-04 03:35:00|919.26|918.76|918.96|918.46|919.26|918.76|918.76|918.26|0
1738640400000|2025-02-04 03:40:00|918.86|918.36|918.46|917.96|918.96|918.46|918.06|917.56|0
1738640700000|2025-02-04 03:45:00|918.56|918.06|918.46|917.96|918.76|918.26|918.46|917.96|0
1738641000000|2025-02-04 03:50:00|918.56|918.06|918.46|917.96|918.76|918.26|918.26|917.76|0
1738641300000|2025-02-04 03:55:00|918.26|917.76|918.46|917.96|918.46|917.96|918.26|917.76|0
1738641600000|2025-02-04 04:00:00|918.56|918.06|918.46|917.96|918.56|918.06|918.46|917.96|0
1738641900000|2025-02-04 04:05:00|918.56|918.06|918.56|918.06|918.56|918.06|918.56|918.06|0
1738642200000|2025-02-04 04:10:00|918.66|918.16|918.96|918.46|918.96|918.46|918.66|918.16|0
1738642500000|2025-02-04 04:15:00|918.76|918.26|918.76|918.26|918.76|918.26|918.76|918.26|0
1738642800000|2025-02-04 04:20:00|918.56|918.06|918.76|918.26|918.76|918.26|918.46|917.96|0
1738643100000|2025-02-04 04:25:00|918.66|918.16|918.86|918.36|918.96|918.46|918.66|918.16|0
1738643400000|2025-02-04 04:30:00|918.76|918.26|918.46|917.96|918.76|918.26|918.46|917.96|0
1738643700000|2025-02-04 04:35:00|918.26|917.76|918.26|917.76|918.46|917.96|918.16|917.66|0
1738644000000|2025-02-04 04:40:00|918.06|917.56|918.26|917.76|918.46|917.96|918.06|917.56|0
1738644300000|2025-02-04 04:45:00|918.46|917.96|918.16|917.66|918.66|918.16|918.06|917.56|0
1738644600000|2025-02-04 04:50:00|918.06|917.56|918.06|917.56|918.26|917.76|918.06|917.56|0
1738644900000|2025-02-04 04:55:00|918.26|917.76|918.06|917.56|918.26|917.76|917.96|917.46|0
1738645200000|2025-02-04 05:00:00|918.16|917.66|915.86|915.36|918.16|917.66|915.86|915.36|0
1738645500000|2025-02-04 05:05:00|915.96|915.46|913.76|913.26|915.96|915.46|912.16|911.66|0
1738645800000|2025-02-04 05:10:00|913.86|913.36|911.46|910.96|914.76|914.26|910.66|910.16|0
1738646100000|2025-02-04 05:15:00|911.26|910.76|911.46|910.96|911.96|911.46|910.76|910.26|0
1738646400000|2025-02-04 05:20:00|911.36|910.86|910.96|910.46|911.86|911.36|909.36|908.86|0
1738646700000|2025-02-04 05:25:00|911.16|910.66|912.86|912.36|912.86|912.36|910.76|910.26|0
1738647000000|2025-02-04 05:30:00|912.66|912.16|913.56|913.06|913.76|913.26|912.56|912.06|0
1738647300000|2025-02-04 05:35:00|913.66|913.16|913.36|912.86|914.06|913.56|913.26|912.76|0
1738647600000|2025-02-04 05:40:00|913.26|912.76|913.76|913.26|913.96|913.46|913.26|912.76|0
1738647900000|2025-02-04 05:45:00|913.66|913.16|913.96|913.46|913.96|913.46|913.56|913.06|0
1738648200000|2025-02-04 05:50:00|914.06|913.56|915.46|914.96|915.96|915.46|914.06|913.56|0
1738648500000|2025-02-04 05:55:00|915.36|914.86|914.76|914.26|915.36|914.86|914.46|913.96|0
1738648800000|2025-02-04 06:00:00|914.66|914.16|914.86|914.36|915.36|914.86|914.66|914.16|0
1738649100000|2025-02-04 06:05:00|914.76|914.26|914.96|914.46|915.36|914.86|914.66|914.16|0
1738649400000|2025-02-04 06:10:00|915.06|914.56|914.56|914.06|915.16|914.66|914.46|913.96|0
1738649700000|2025-02-04 06:15:00|914.66|914.16|914.26|913.76|914.76|914.26|913.96|913.46|0
1738650000000|2025-02-04 06:20:00|914.46|913.96|914.46|913.96|914.76|914.26|914.16|913.66|0
1738650300000|2025-02-04 06:25:00|914.56|914.06|914.46|913.96|914.96|914.46|914.26|913.76|0
1738650600000|2025-02-04 06:30:00|914.36|913.86|915.16|914.66|915.16|914.66|913.76|913.26|0
1738650900000|2025-02-04 06:35:00|915.06|914.56|914.46|913.96|915.16|914.66|913.76|913.26|0
1738651200000|2025-02-04 06:40:00|914.36|913.86|914.46|913.96|914.76|914.26|914.06|913.56|0
1738651500000|2025-02-04 06:45:00|914.26|913.76|915.16|914.66|915.66|915.16|914.26|913.76|0
1738651800000|2025-02-04 06:50:00|915.26|914.76|914.96|914.46|915.66|915.16|914.96|914.46|0
1738652100000|2025-02-04 06:55:00|914.76|914.26|916.36|915.86|916.36|915.86|914.76|914.26|0
1738652400000|2025-02-04 07:00:00|916.26|915.76|915.36|915.06|916.46|915.96|914.96|914.66|38
1738652700000|2025-02-04 07:05:00|915.16|914.86|915.66|915.36|915.86|915.56|915.16|914.86|22
1738653000000|2025-02-04 07:10:00|915.56|915.26|916.46|916.16|916.66|916.36|915.16|914.86|31
1738653300000|2025-02-04 07:15:00|916.66|916.36|916.06|915.76|917.06|916.76|915.96|915.66|15
1738653600000|2025-02-04 07:20:00|915.96|915.66|916.16|915.86|916.36|916.06|915.86|915.56|1
1738653900000|2025-02-04 07:25:00|916.06|915.76|915.76|915.46|916.16|915.86|915.76|915.46|11
1738654200000|2025-02-04 07:30:00|915.86|915.56|916.06|915.76|916.06|915.76|915.76|915.46|10
1738654500000|2025-02-04 07:35:00|915.86|915.56|916.26|915.96|916.36|916.06|915.86|915.56|7
1738654800000|2025-02-04 07:40:00|916.16|915.86|915.96|915.66|916.46|916.16|915.86|915.56|3
1738655100000|2025-02-04 07:45:00|916.06|915.76|916.06|915.76|916.46|916.16|915.86|915.56|32
1738655400000|2025-02-04 07:50:00|916.16|915.86|916.26|915.96|916.76|916.46|916.06|915.76|23
1738655700000|2025-02-04 07:55:00|916.16|915.86|916.06|915.76|916.46|916.16|915.16|914.86|50
1738656000000|2025-02-04 08:00:00|915.96|915.86|914.06|913.96|916.66|916.56|913.56|913.46|254
1738656300000|2025-02-04 08:05:00|914.16|914.06|913.66|913.56|914.56|914.46|913.46|913.36|123
1738656600000|2025-02-04 08:10:00|913.56|913.46|913.46|913.36|913.66|913.56|912.66|912.56|84
1738656900000|2025-02-04 08:15:00|913.36|913.26|913.16|913.06|913.86|913.76|912.66|912.56|100
1738657200000|2025-02-04 08:20:00|913.06|912.96|913.96|913.86|914.16|914.06|912.76|912.66|96
1738657500000|2025-02-04 08:25:00|913.86|913.76|912.26|912.16|913.96|913.86|912.16|912.06|76
1738657800000|2025-02-04 08:30:00|912.16|912.06|911.56|911.46|912.86|912.76|911.26|911.16|96
1738658100000|2025-02-04 08:35:00|911.46|911.36|911.16|911.06|911.56|911.46|910.76|910.66|87
1738658400000|2025-02-04 08:40:00|911.26|911.16|910.66|910.56|911.26|911.16|910.46|910.36|115
1738658700000|2025-02-04 08:45:00|910.76|910.66|910.26|910.16|910.76|910.66|910.16|910.06|152
1738659000000|2025-02-04 08:50:00|910.36|910.26|911.16|911.06|911.36|911.26|910.36|910.26|126
1738659300000|2025-02-04 08:55:00|911.06|910.96|911.46|911.36|911.76|911.66|910.86|910.76|191
1738659600000|2025-02-04 09:00:00|911.56|911.46|911.96|911.86|912.26|912.16|911.56|911.46|98
1738659900000|2025-02-04 09:05:00|912.06|911.96|911.96|911.86|912.46|912.36|911.86|911.76|85
1738660200000|2025-02-04 09:10:00|912.06|911.96|912.36|912.26|912.46|912.36|911.86|911.76|59
1738660500000|2025-02-04 09:15:00|912.46|912.36|912.16|912.06|912.56|912.46|912.16|912.06|85
1738660800000|2025-02-04 09:20:00|912.26|912.16|912.76|912.66|912.76|912.66|912.06|911.96|50
1738661100000|2025-02-04 09:25:00|912.86|912.76|912.66|912.56|912.86|912.76|912.36|912.26|43
1738661400000|2025-02-04 09:30:00|912.56|912.46|912.46|912.36|912.76|912.66|912.16|912.06|45
1738661700000|2025-02-04 09:35:00|912.36|912.26|912.46|912.36|912.76|912.66|912.26|912.16|47
1738662000000|2025-02-04 09:40:00|912.36|912.26|912.36|912.26|912.66|912.56|911.86|911.76|21
1738662300000|2025-02-04 09:45:00|912.46|912.36|912.76|912.66|912.96|912.86|912.36|912.26|39
1738662600000|2025-02-04 09:50:00|912.86|912.76|913.06|912.96|913.26|913.16|912.76|912.66|44
1738662900000|2025-02-04 09:55:00|913.16|913.06|912.76|912.66|913.16|913.06|912.46|912.36|36
1738663200000|2025-02-04 10:00:00|912.66|912.56|913.16|913.06|913.16|913.06|912.66|912.56|28
1738663500000|2025-02-04 10:05:00|913.06|912.96|913.26|913.16|913.26|913.16|912.86|912.76|26
1738663800000|2025-02-04 10:10:00|913.36|913.26|913.86|913.76|913.96|913.86|913.16|913.06|31
1738664100000|2025-02-04 10:15:00|913.96|913.86|913.56|913.46|913.96|913.86|913.46|913.36|46
1738664400000|2025-02-04 10:20:00|913.66|913.56|913.56|913.46|913.76|913.66|913.56|913.46|24
1738664700000|2025-02-04 10:25:00|913.46|913.36|913.86|913.76|913.96|913.86|913.36|913.26|29
1738665000000|2025-02-04 10:30:00|913.96|913.86|913.96|913.86|914.16|914.06|913.66|913.56|26
1738665300000|2025-02-04 10:35:00|914.06|913.96|913.36|913.26|914.16|914.06|913.26|913.16|24
1738665600000|2025-02-04 10:40:00|913.46|913.36|913.56|913.46|913.66|913.56|913.16|913.06|21
1738665900000|2025-02-04 10:45:00|913.66|913.56|913.76|913.66|913.96|913.86|913.56|913.46|22
1738666200000|2025-02-04 10:50:00|913.86|913.76|914.16|914.06|914.16|914.06|913.66|913.56|32
1738666500000|2025-02-04 10:55:00|914.06|913.96|914.56|914.46|914.66|914.56|914.06|913.96|33
1738666800000|2025-02-04 11:00:00|914.66|914.56|914.86|914.76|914.86|914.76|914.46|914.36|74
1738667100000|2025-02-04 11:05:00|914.96|914.86|915.86|915.76|915.86|915.76|914.86|914.76|64
1738667400000|2025-02-04 11:10:00|915.76|915.66|914.86|914.76|915.86|915.76|914.76|914.66|49
1738667700000|2025-02-04 11:15:00|914.96|914.86|915.16|915.06|915.26|915.16|914.76|914.66|29
1738668000000|2025-02-04 11:20:00|915.06|914.96|915.66|915.56|915.66|915.56|915.06|914.96|23
1738668300000|2025-02-04 11:25:00|915.76|915.66|916.16|916.06|916.16|916.06|915.66|915.56|21
1738668600000|2025-02-04 11:30:00|916.26|916.16|916.46|916.36|916.46|916.36|915.96|915.86|51
1738668900000|2025-02-04 11:35:00|916.36|916.26|915.66|915.56|916.46|916.36|915.46|915.36|50
1738669200000|2025-02-04 11:40:00|915.76|915.66|915.46|915.36|915.96|915.86|915.36|915.26|28
1738669500000|2025-02-04 11:45:00|915.56|915.46|915.66|915.56|916.06|915.96|915.56|915.46|22
1738669800000|2025-02-04 11:50:00|915.76|915.66|915.56|915.46|915.96|915.86|915.46|915.36|15
1738670100000|2025-02-04 11:55:00|915.46|915.36|915.46|915.36|915.56|915.46|915.16|915.06|15
1738670400000|2025-02-04 12:00:00|915.56|915.46|915.96|915.86|916.26|916.16|915.56|915.46|34
1738670700000|2025-02-04 12:05:00|916.06|915.96|916.26|916.16|916.26|916.16|915.96|915.86|14
1738671000000|2025-02-04 12:10:00|916.36|916.26|916.16|916.06|916.66|916.56|916.06|915.96|35
1738671300000|2025-02-04 12:15:00|916.26|916.16|916.26|916.16|916.56|916.46|916.16|916.06|19
1738671600000|2025-02-04 12:20:00|916.36|916.26|916.06|915.96|916.36|916.26|915.66|915.56|17
1738671900000|2025-02-04 12:25:00|916.16|916.06|916.36|916.26|916.36|916.26|916.06|915.96|19
1738672200000|2025-02-04 12:30:00|916.46|916.36|916.36|916.26|916.46|916.36|915.96|915.86|40
1738672500000|2025-02-04 12:35:00|916.46|916.36|916.86|916.76|916.86|916.76|916.36|916.26|38
1738672800000|2025-02-04 12:40:00|916.76|916.66|916.96|916.86|917.26|917.16|916.66|916.56|48
1738673100000|2025-02-04 12:45:00|916.86|916.76|916.86|916.76|917.16|917.06|916.86|916.76|30
1738673400000|2025-02-04 12:50:00|916.96|916.86|916.86|916.76|917.16|917.06|916.76|916.66|20
1738673700000|2025-02-04 12:55:00|916.96|916.86|916.56|916.46|917.06|916.96|916.56|916.46|55
1738674000000|2025-02-04 13:00:00|916.46|916.36|916.46|916.36|916.56|916.46|916.06|915.96|61
1738674300000|2025-02-04 13:05:00|916.56|916.46|916.66|916.56|916.66|916.56|916.26|916.16|21
1738674600000|2025-02-04 13:10:00|916.56|916.46|916.36|916.26|916.66|916.56|915.96|915.86|22
1738674900000|2025-02-04 13:15:00|916.26|916.16|916.36|916.26|916.36|916.26|915.96|915.86|36
1738675200000|2025-02-04 13:20:00|916.26|916.16|916.56|916.46|916.56|916.46|916.16|916.06|56
1738675500000|2025-02-04 13:25:00|916.66|916.56|916.96|916.86|916.96|916.86|916.66|916.56|32
1738675800000|2025-02-04 13:30:00|917.06|916.96|917.36|917.26|917.56|917.46|916.86|916.76|69
1738676100000|2025-02-04 13:35:00|917.46|917.36|916.76|916.66|917.46|917.36|916.76|916.66|30
1738676400000|2025-02-04 13:40:00|916.66|916.56|916.56|916.46|916.96|916.86|916.56|916.46|24
1738676700000|2025-02-04 13:45:00|916.66|916.56|916.76|916.66|916.96|916.86|916.56|916.46|15
1738677000000|2025-02-04 13:50:00|916.66|916.56|916.46|916.36|916.76|916.66|916.46|916.36|13
1738677300000|2025-02-04 13:55:00|916.36|916.26|916.76|916.66|916.76|916.66|916.36|916.26|25
1738677600000|2025-02-04 14:00:00|916.66|916.56|916.36|916.26|916.76|916.66|916.36|916.26|28
1738677900000|2025-02-04 14:05:00|916.26|916.16|916.86|916.76|916.86|916.76|916.26|916.16|50
1738678200000|2025-02-04 14:10:00|916.96|916.86|916.86|916.76|917.16|917.06|916.66|916.56|68
1738678500000|2025-02-04 14:15:00|916.96|916.86|916.46|916.36|916.96|916.86|916.46|916.36|22
1738678800000|2025-02-04 14:20:00|916.56|916.46|916.96|916.86|917.06|916.96|916.46|916.36|46
1738679100000|2025-02-04 14:25:00|917.06|916.96|916.76|916.66|917.16|917.06|916.66|916.56|54
1738679400000|2025-02-04 14:30:00|916.66|916.56|916.76|916.66|917.36|917.26|916.56|916.46|101
1738679700000|2025-02-04 14:35:00|916.86|916.76|915.96|915.86|916.86|916.76|915.96|915.86|152
1738680000000|2025-02-04 14:40:00|916.06|915.96|917.36|917.26|917.56|917.46|916.06|915.96|148
1738680300000|2025-02-04 14:45:00|917.46|917.36|917.56|917.46|917.76|917.66|917.26|917.16|62
1738680600000|2025-02-04 14:50:00|917.66|917.56|918.66|918.56|918.66|918.56|917.46|917.36|80
1738680900000|2025-02-04 14:55:00|918.56|918.46|919.26|919.16|919.26|919.16|918.36|918.26|146
1738681200000|2025-02-04 15:00:00|919.36|919.26|918.76|918.66|919.46|919.36|918.66|918.56|133
1738681500000|2025-02-04 15:05:00|918.86|918.76|919.16|919.06|919.26|919.16|918.56|918.46|90
1738681800000|2025-02-04 15:10:00|919.26|919.16|919.36|919.26|919.86|919.76|918.66|918.56|520
1738682100000|2025-02-04 15:15:00|919.46|919.36|919.66|919.56|919.76|919.66|918.96|918.86|81
1738682400000|2025-02-04 15:20:00|919.56|919.46|918.76|918.66|919.66|919.56|918.66|918.56|45
1738682700000|2025-02-04 15:25:00|918.86|918.76|918.66|918.56|918.86|918.76|918.26|918.16|71
1738683000000|2025-02-04 15:30:00|918.56|918.46|918.56|918.46|918.86|918.76|918.26|918.16|50
1738683300000|2025-02-04 15:35:00|918.66|918.56|918.26|918.16|918.66|918.56|918.06|917.96|76
1738683600000|2025-02-04 15:40:00|918.36|918.26|918.46|918.36|918.76|918.66|918.06|917.96|39
1738683900000|2025-02-04 15:45:00|918.36|918.26|918.46|918.36|918.66|918.56|918.26|918.16|36
1738684200000|2025-02-04 15:50:00|918.56|918.46|918.26|918.16|918.56|918.46|917.96|917.86|56
1738684500000|2025-02-04 15:55:00|918.16|918.06|917.66|917.56|918.36|918.26|917.66|917.56|60
1738684800000|2025-02-04 16:00:00|917.76|917.66|918.56|918.46|918.56|918.46|917.66|917.56|74
1738685100000|2025-02-04 16:05:00|918.66|918.56|919.16|919.06|919.26|919.16|918.56|918.46|60
1738685400000|2025-02-04 16:10:00|919.26|919.16|919.06|918.96|919.26|919.16|918.56|918.46|76
1738685700000|2025-02-04 16:15:00|918.96|918.86|919.16|919.06|919.56|919.46|918.96|918.86|105
1738686000000|2025-02-04 16:20:00|919.06|918.96|919.36|919.26|919.46|919.36|919.06|918.96|64
1738686300000|2025-02-04 16:25:00|919.46|919.36|919.96|919.86|920.06|919.96|919.36|919.26|144
1738686600000|2025-02-04 16:30:00|920.06|919.76|919.06|918.76|920.16|919.86|918.86|918.56|591
1738686900000|2025-02-04 16:35:00|919.16|918.86|918.96|918.66|919.26|918.96|918.86|918.56|112
1738687200000|2025-02-04 16:40:00|918.86|918.56|918.46|918.16|918.96|918.66|918.36|918.06|59
1738687500000|2025-02-04 16:45:00|918.56|918.26|917.86|917.56|918.56|918.26|917.76|917.46|17
1738687800000|2025-02-04 16:50:00|917.76|917.46|918.26|917.96|918.26|917.96|917.56|917.26|17
1738688100000|2025-02-04 16:55:00|918.16|917.86|918.56|918.26|918.56|918.26|918.06|917.76|15
1738688400000|2025-02-04 17:00:00|918.66|918.36|918.66|918.36|918.86|918.56|918.46|918.16|10
1738688700000|2025-02-04 17:05:00|918.76|918.46|918.76|918.46|918.96|918.66|918.66|918.36|6
1738689000000|2025-02-04 17:10:00|918.86|918.56|918.76|918.46|918.86|918.56|918.56|918.26|6
1738689300000|2025-02-04 17:15:00|918.66|918.36|918.16|917.86|918.76|918.46|917.66|917.36|77
1738689600000|2025-02-04 17:20:00|918.06|917.76|918.06|917.76|918.16|917.86|917.76|917.46|12
1738689900000|2025-02-04 17:25:00|917.96|917.66|917.36|917.06|918.06|917.76|917.26|916.96|13
1738690200000|2025-02-04 17:30:00|917.46|917.16|917.36|917.06|917.56|917.26|917.16|916.86|12
1738690500000|2025-02-04 17:35:00|917.46|917.16|917.46|917.16|917.56|917.26|917.26|916.96|9
1738690800000|2025-02-04 17:40:00|917.76|917.46|917.66|917.36|917.86|917.56|917.46|917.16|13
1738691100000|2025-02-04 17:45:00|917.56|917.26|917.36|917.06|917.66|917.36|917.36|917.06|0
1738691400000|2025-02-04 17:50:00|917.56|917.26|917.36|917.06|917.66|917.36|917.36|917.06|5
1738691700000|2025-02-04 17:55:00|917.26|916.96|917.76|917.46|917.76|917.46|917.26|916.96|1
1738692000000|2025-02-04 18:00:00|917.66|917.36|917.46|917.16|917.76|917.46|917.46|917.16|1
1738692300000|2025-02-04 18:05:00|917.36|917.06|917.36|917.06|917.46|917.16|917.26|916.96|1
1738692600000|2025-02-04 18:10:00|917.26|916.96|917.46|917.16|917.66|917.36|917.26|916.96|0
1738692900000|2025-02-04 18:15:00|917.56|917.26|917.66|917.36|917.86|917.56|917.46|917.16|0
1738693200000|2025-02-04 18:20:00|917.76|917.46|918.06|917.76|918.06|917.76|917.56|917.26|0
1738693500000|2025-02-04 18:25:00|917.96|917.66|917.76|917.46|917.96|917.66|917.76|917.46|0
1738693800000|2025-02-04 18:30:00|917.86|917.56|917.66|917.36|917.86|917.56|917.66|917.36|3
1738694100000|2025-02-04 18:35:00|917.56|917.26|917.36|917.06|917.56|917.26|917.26|916.96|3
1738694400000|2025-02-04 18:40:00|917.46|917.16|917.26|916.96|917.46|917.16|917.26|916.96|0
1738694700000|2025-02-04 18:45:00|917.36|917.06|917.36|917.06|917.36|917.06|917.26|916.96|3
1738695000000|2025-02-04 18:50:00|917.46|917.16|917.26|916.96|917.56|917.26|917.16|916.86|2
1738695300000|2025-02-04 18:55:00|917.36|917.06|917.16|916.86|917.36|917.06|917.16|916.86|0
1738695600000|2025-02-04 19:00:00|917.06|916.76|917.36|917.06|917.46|917.16|916.96|916.66|1
1738695900000|2025-02-04 19:05:00|917.46|917.16|917.56|917.26|917.56|917.26|917.36|917.06|0
1738696200000|2025-02-04 19:10:00|917.66|917.36|917.46|917.16|917.66|917.36|917.16|916.86|2
1738696500000|2025-02-04 19:15:00|917.56|917.26|917.66|917.36|917.76|917.46|917.56|917.26|0
1738696800000|2025-02-04 19:20:00|917.76|917.46|917.46|917.16|917.96|917.66|917.46|917.16|1
1738697100000|2025-02-04 19:25:00|917.36|917.06|917.36|917.06|917.46|917.16|917.36|917.06|0
1738697400000|2025-02-04 19:30:00|917.26|916.96|917.46|917.16|917.66|917.36|917.26|916.96|2
1738697700000|2025-02-04 19:35:00|917.56|917.26|917.46|917.16|917.66|917.36|917.26|916.96|1
1738698000000|2025-02-04 19:40:00|917.36|917.06|917.56|917.26|917.66|917.36|917.36|917.06|1
1738698300000|2025-02-04 19:45:00|917.66|917.36|917.46|917.16|917.66|917.36|917.16|916.86|0
1738698600000|2025-02-04 19:50:00|917.36|917.06|917.46|917.16|917.66|917.36|917.36|917.06|1
1738698900000|2025-02-04 19:55:00|917.16|916.86|917.06|916.76|917.46|917.16|916.66|916.36|29
1738699200000|2025-02-04 20:00:00|917.16|916.86|916.76|916.46|917.16|916.86|916.66|916.36|0
1738699500000|2025-02-04 20:05:00|916.86|916.56|916.76|916.46|916.96|916.66|916.76|916.46|0
1738699800000|2025-02-04 20:10:00|916.86|916.56|916.76|916.46|917.06|916.76|916.66|916.36|2
1738700100000|2025-02-04 20:15:00|916.66|916.36|916.66|916.36|916.66|916.36|916.46|916.16|2
1738700400000|2025-02-04 20:20:00|916.56|916.26|916.36|916.06|916.56|916.26|916.26|915.96|2
1738700700000|2025-02-04 20:25:00|916.46|916.16|916.36|916.06|916.46|916.16|916.26|915.96|2
1738701000000|2025-02-04 20:30:00|916.26|915.96|916.56|916.26|916.66|916.36|916.26|915.96|0
1738701300000|2025-02-04 20:35:00|916.46|916.16|916.86|916.56|917.16|916.86|916.46|916.16|1
1738701600000|2025-02-04 20:40:00|916.76|916.46|916.86|916.56|916.86|916.56|916.56|916.26|2
1738701900000|2025-02-04 20:45:00|916.76|916.46|916.86|916.56|916.86|916.56|916.76|916.46|0
1738702200000|2025-02-04 20:50:00|916.76|916.46|917.06|916.76|917.16|916.86|916.66|916.36|5
1738702500000|2025-02-04 20:55:00|917.16|916.86|917.36|916.86|917.36|917.06|917.06|916.76|8
1738702800000|2025-02-04 21:00:00|917.26|916.76|916.36|915.86|917.66|917.16|916.06|915.56|0
1738703100000|2025-02-04 21:05:00|916.26|915.76|916.66|916.16|916.76|916.26|916.26|915.76|0
1738703400000|2025-02-04 21:10:00|916.56|916.06|916.26|915.76|916.66|916.16|916.26|915.76|0
1738703700000|2025-02-04 21:15:00|916.36|915.86|916.36|915.86|916.66|916.16|916.26|915.76|0
1738704000000|2025-02-04 21:20:00|916.26|915.76|916.16|915.66|916.26|915.76|915.86|915.36|0
1738704300000|2025-02-04 21:25:00|916.26|915.76|916.06|915.56|916.26|915.76|916.06|915.56|0
1738704600000|2025-02-04 21:30:00|915.96|915.46|915.96|915.46|916.16|915.66|915.96|915.46|0
1738704900000|2025-02-04 21:35:00|916.06|915.56|915.86|915.36|916.06|915.56|915.66|915.16|0
1738705200000|2025-02-04 21:40:00|915.76|915.26|915.86|915.36|915.86|915.36|915.56|915.06|0
1738705500000|2025-02-04 21:45:00|915.76|915.26|916.06|915.56|916.06|915.56|915.76|915.26|0
1738705800000|2025-02-04 21:50:00|915.96|915.46|915.76|915.26|916.06|915.56|915.76|915.26|0
1738706100000|2025-02-04 21:55:00|915.86|915.36|915.76|915.26|915.86|915.36|915.76|915.26|0
1738706400000|2025-02-04 22:00:00|915.66|915.16|915.76|915.26|915.76|915.26|915.66|915.16|0
1738706700000|2025-02-04 22:05:00|915.66|915.16|915.56|915.06|915.76|915.26|915.46|914.96|0
1738707900000|2025-02-04 22:25:00|915.66|915.16|915.74|915.24|915.74|915.24|915.56|915.06|0
1738708200000|2025-02-04 22:30:00|915.84|915.34|915.74|915.24|915.84|915.34|915.74|915.24|0
1738708500000|2025-02-04 22:35:00|915.64|915.14|915.64|915.14|915.74|915.24|915.54|915.04|0
1738709700000|2025-02-04 22:55:00|915.54|915.04|915.44|914.94|915.54|915.04|915.44|914.94|0
1738710000000|2025-02-04 23:00:00|915.34|914.84|915.74|915.24|915.94|915.44|915.14|914.64|0
1738710300000|2025-02-04 23:05:00|915.64|915.14|915.44|914.94|915.74|915.24|915.44|914.94|0
1738710600000|2025-02-04 23:10:00|915.54|915.04|915.94|915.44|915.94|915.44|915.34|914.84|0
1738710900000|2025-02-04 23:15:00|915.84|915.34|915.84|915.34|916.14|915.64|915.84|915.34|0
1738711200000|2025-02-04 23:20:00|915.94|915.44|915.84|915.34|916.04|915.54|915.84|915.34|0
1738711500000|2025-02-04 23:25:00|915.74|915.24|915.94|915.44|915.94|915.44|915.74|915.24|0
1738711800000|2025-02-04 23:30:00|916.04|915.54|915.94|915.44|916.04|915.54|915.94|915.44|0
1738712100000|2025-02-04 23:35:00|915.84|915.34|915.84|915.34|915.94|915.44|915.74|915.24|0
1738712400000|2025-02-04 23:40:00|915.74|915.24|915.94|915.44|916.04|915.54|915.74|915.24|0
1738712700000|2025-02-04 23:45:00|915.84|915.34|915.84|915.34|915.94|915.44|915.84|915.34|0
1738713000000|2025-02-04 23:50:00|915.94|915.44|915.74|915.24|915.94|915.44|915.64|915.14|0
1738713300000|2025-02-04 23:55:00|915.64|915.14|915.54|915.04|915.74|915.24|915.54|915.04|0
1738713600000|2025-02-05 00:00:00|915.64|915.14|915.44|914.94|915.74|915.24|915.34|914.84|0
1738713900000|2025-02-05 00:05:00|915.54|915.04|915.74|915.24|915.74|915.24|915.44|914.94|0
1738714200000|2025-02-05 00:10:00|915.94|915.44|916.34|915.84|916.44|915.94|915.84|915.34|0
1738714500000|2025-02-05 00:15:00|916.74|916.24|916.84|916.34|917.04|916.54|916.64|916.14|0
1738714800000|2025-02-05 00:20:00|917.04|916.54|917.04|916.54|917.14|916.64|917.04|916.54|0
1738715100000|2025-02-05 00:25:00|916.94|916.44|917.04|916.54|917.04|916.54|916.84|916.34|0
1738715400000|2025-02-05 00:30:00|917.14|916.64|917.54|917.04|917.54|917.04|917.14|916.64|0
1738715700000|2025-02-05 00:35:00|917.74|917.24|917.74|917.24|917.74|917.24|917.54|917.04|0
1738716000000|2025-02-05 00:40:00|917.64|917.14|917.34|916.84|917.64|917.14|917.34|916.84|0
1738716300000|2025-02-05 00:45:00|917.44|916.94|917.64|917.14|917.74|917.24|917.44|916.94|0
1738716600000|2025-02-05 00:50:00|917.54|917.04|917.74|917.24|917.74|917.24|917.44|916.94|0
1738716900000|2025-02-05 00:55:00|917.64|917.14|917.64|917.14|917.74|917.24|917.44|916.94|0
1738717200000|2025-02-05 01:00:00|917.54|917.04|917.84|917.34|918.04|917.54|917.54|917.04|0
1738717500000|2025-02-05 01:05:00|917.64|917.14|917.34|916.84|917.64|917.14|917.24|916.74|0
1738717800000|2025-02-05 01:10:00|917.44|916.94|917.04|916.54|917.54|917.04|917.04|916.54|0
1738718100000|2025-02-05 01:15:00|917.14|916.64|917.14|916.64|917.34|916.84|917.04|916.54|0
1738718400000|2025-02-05 01:20:00|917.24|916.74|916.84|916.34|917.24|916.74|916.84|916.34|0
1738718700000|2025-02-05 01:25:00|916.74|916.24|916.54|916.04|916.84|916.34|916.54|916.04|0
1738719000000|2025-02-05 01:30:00|916.44|915.94|915.64|915.14|916.44|915.94|915.34|914.84|0
1738719300000|2025-02-05 01:35:00|915.44|914.94|915.84|915.34|915.84|915.34|915.34|914.84|0
1738719600000|2025-02-05 01:40:00|915.74|915.24|915.34|914.84|915.84|915.34|915.34|914.84|0
1738719900000|2025-02-05 01:45:00|915.14|914.64|915.34|914.84|915.44|914.94|915.14|914.64|0
1738720200000|2025-02-05 01:50:00|915.14|914.64|915.64|915.14|915.64|915.14|915.14|914.64|0
1738720500000|2025-02-05 01:55:00|915.44|914.94|914.94|914.44|915.54|915.04|914.94|914.44|0
1738720800000|2025-02-05 02:00:00|914.74|914.24|914.84|914.34|914.94|914.44|914.74|914.24|0
1738721100000|2025-02-05 02:05:00|914.94|914.44|914.94|914.44|914.94|914.44|914.84|914.34|0
1738721400000|2025-02-05 02:10:00|915.04|914.54|915.64|915.14|915.74|915.24|914.84|914.34|0
1738721700000|2025-02-05 02:15:00|915.44|914.94|915.44|914.94|915.44|914.94|915.44|914.94|0
1738722000000|2025-02-05 02:20:00|915.34|914.84|914.94|914.44|915.44|914.94|914.94|914.44|0
1738722300000|2025-02-05 02:25:00|914.74|914.24|914.94|914.44|914.94|914.44|914.74|914.24|0
1738722600000|2025-02-05 02:30:00|914.74|914.24|914.94|914.44|914.94|914.44|914.74|914.24|0
1738722900000|2025-02-05 02:35:00|914.84|914.34|914.94|914.44|914.94|914.44|914.84|914.34|0
1738723200000|2025-02-05 02:40:00|915.14|914.64|915.14|914.64|915.14|914.64|914.94|914.44|0
1738723500000|2025-02-05 02:45:00|915.24|914.74|914.94|914.44|915.34|914.84|914.94|914.44|0
1738723800000|2025-02-05 02:50:00|915.04|914.54|914.84|914.34|915.04|914.54|914.84|914.34|0
1738724100000|2025-02-05 02:55:00|914.94|914.44|914.84|914.34|915.14|914.64|914.64|914.14|0
1738724400000|2025-02-05 03:00:00|914.94|914.44|914.94|914.44|915.34|914.84|914.94|914.44|0
1738724700000|2025-02-05 03:05:00|915.14|914.64|915.14|914.64|915.14|914.64|915.14|914.64|0
1738725000000|2025-02-05 03:10:00|915.24|914.74|915.14|914.64|915.24|914.74|915.14|914.64|0
1738725300000|2025-02-05 03:15:00|915.04|914.54|914.94|914.44|915.14|914.64|914.94|914.44|0
1738725600000|2025-02-05 03:20:00|915.04|914.54|914.64|914.14|915.04|914.54|914.64|914.14|0
1738725900000|2025-02-05 03:25:00|914.84|914.34|915.14|914.64|915.14|914.64|914.84|914.34|0
1738726200000|2025-02-05 03:30:00|915.24|914.74|915.14|914.64|915.34|914.84|915.14|914.64|0
1738726500000|2025-02-05 03:35:00|915.04|914.54|914.94|914.44|915.14|914.64|914.94|914.44|0
1738726800000|2025-02-05 03:40:00|915.04|914.54|914.94|914.44|915.14|914.64|914.84|914.34|0
1738727100000|2025-02-05 03:45:00|914.84|914.34|914.84|914.34|914.84|914.34|914.84|914.34|0
1738727400000|2025-02-05 03:50:00|914.64|914.14|914.64|914.14|914.64|914.14|914.64|914.14|0
1738727700000|2025-02-05 03:55:00|914.54|914.04|914.44|913.94|914.54|914.04|914.34|913.84|0
1738728000000|2025-02-05 04:00:00|914.64|914.14|914.14|913.64|914.64|914.14|913.94|913.44|0
1738728300000|2025-02-05 04:05:00|914.34|913.84|914.34|913.84|914.44|913.94|914.34|913.84|0
1738728600000|2025-02-05 04:10:00|914.24|913.74|914.44|913.94|914.44|913.94|914.24|913.74|0
1738728900000|2025-02-05 04:15:00|914.34|913.84|914.14|913.64|914.34|913.84|914.14|913.64|0
1738729200000|2025-02-05 04:20:00|914.24|913.74|914.44|913.94|914.44|913.94|914.14|913.64|0
1738729500000|2025-02-05 04:25:00|914.34|913.84|914.44|913.94|914.44|913.94|914.24|913.74|0
1738729800000|2025-02-05 04:30:00|914.64|914.14|914.64|914.14|914.64|914.14|914.64|914.14|0
1738730100000|2025-02-05 04:35:00|914.74|914.24|914.34|913.84|914.74|914.24|914.34|913.84|0
1738730400000|2025-02-05 04:40:00|914.44|913.94|914.34|913.84|914.44|913.94|914.34|913.84|0
1738730700000|2025-02-05 04:45:00|914.44|913.94|914.64|914.14|914.64|914.14|914.34|913.84|0
1738731300000|2025-02-05 04:55:00|914.84|914.34|914.84|914.34|914.84|914.34|914.64|914.14|0
1738731600000|2025-02-05 05:00:00|914.64|914.14|914.84|914.34|914.84|914.34|914.64|914.14|0
1738731900000|2025-02-05 05:05:00|914.44|913.94|914.34|913.84|914.44|913.94|914.14|913.64|0
1738732200000|2025-02-05 05:10:00|914.44|913.94|914.14|913.64|914.44|913.94|913.94|913.44|0
1738732500000|2025-02-05 05:15:00|914.34|913.84|914.14|913.64|914.34|913.84|913.94|913.44|0
1738732800000|2025-02-05 05:20:00|914.24|913.74|914.34|913.84|914.34|913.84|914.24|913.74|0
1738733100000|2025-02-05 05:25:00|914.14|913.64|914.14|913.64|914.14|913.64|914.14|913.64|0
1738733700000|2025-02-05 05:35:00|914.04|913.54|913.94|913.44|914.14|913.64|913.74|913.24|0
1738734000000|2025-02-05 05:40:00|914.04|913.54|914.14|913.64|914.34|913.84|913.94|913.44|0
1738734300000|2025-02-05 05:45:00|914.04|913.54|914.14|913.64|914.34|913.84|913.94|913.44|0
1738734600000|2025-02-05 05:50:00|913.94|913.44|913.94|913.44|914.14|913.64|913.94|913.44|0
1738734900000|2025-02-05 05:55:00|913.74|913.24|913.94|913.44|913.94|913.44|913.74|913.24|0
1738735200000|2025-02-05 06:00:00|914.04|913.54|913.64|913.14|914.14|913.64|913.64|913.14|0
1738735500000|2025-02-05 06:05:00|913.84|913.34|913.74|913.24|913.84|913.34|913.54|913.04|0
1738735800000|2025-02-05 06:10:00|913.84|913.34|914.14|913.64|914.14|913.64|913.64|913.14|0
1738736100000|2025-02-05 06:15:00|914.04|913.54|914.74|914.24|915.04|914.54|914.04|913.54|0
1738736400000|2025-02-05 06:20:00|914.84|914.34|915.24|914.74|915.34|914.84|914.64|914.14|0
1738736700000|2025-02-05 06:25:00|915.34|914.84|915.14|914.64|915.64|915.14|915.04|914.54|0
1738737000000|2025-02-05 06:30:00|915.34|914.84|915.04|914.54|915.34|914.84|915.04|914.54|0
1738737300000|2025-02-05 06:35:00|915.14|914.64|914.94|914.44|915.14|914.64|914.84|914.34|0
1738737600000|2025-02-05 06:40:00|914.84|914.34|914.64|914.14|914.94|914.44|914.64|914.14|0
1738737900000|2025-02-05 06:45:00|914.74|914.24|914.64|914.14|914.94|914.44|914.64|914.14|0
1738738200000|2025-02-05 06:50:00|914.84|914.34|914.64|914.14|914.94|914.44|914.64|914.14|0
1738738500000|2025-02-05 06:55:00|914.44|913.94|914.34|913.84|914.44|913.94|914.34|913.84|0
1738738800000|2025-02-05 07:00:00|914.44|913.94|915.34|915.04|916.34|916.04|913.94|913.44|15
1738739100000|2025-02-05 07:05:00|915.44|915.14|915.14|914.84|915.84|915.54|914.84|914.54|8
1738739400000|2025-02-05 07:10:00|915.24|914.94|915.24|914.94|915.44|915.14|915.24|914.94|2
1738739700000|2025-02-05 07:15:00|915.34|915.04|915.44|915.14|915.54|915.24|915.24|914.94|3
1738740000000|2025-02-05 07:20:00|915.54|915.24|915.94|915.64|916.14|915.84|915.44|915.14|22
1738740300000|2025-02-05 07:25:00|916.14|915.84|916.14|915.84|916.24|915.94|915.94|915.64|3
1738740600000|2025-02-05 07:30:00|916.44|916.14|915.54|915.24|916.44|916.14|915.54|915.24|14
1738740900000|2025-02-05 07:35:00|915.44|915.14|914.74|914.44|915.44|915.14|914.34|914.04|38
1738741200000|2025-02-05 07:40:00|914.64|914.34|914.54|914.24|914.84|914.54|914.54|914.24|8
1738741500000|2025-02-05 07:45:00|914.44|914.14|915.04|914.74|915.14|914.84|914.44|914.14|22
1738741800000|2025-02-05 07:50:00|915.14|914.84|914.84|914.54|915.44|915.14|914.84|914.54|14
1738742100000|2025-02-05 07:55:00|914.74|914.44|915.14|914.84|915.14|914.84|914.54|914.24|52
1738742400000|2025-02-05 08:00:00|915.04|914.94|915.34|915.24|916.04|915.94|914.14|914.04|208
1738742700000|2025-02-05 08:05:00|915.44|915.34|914.74|914.64|915.54|915.44|914.64|914.54|115
1738743000000|2025-02-05 08:10:00|914.64|914.54|915.54|915.44|915.54|915.44|914.44|914.34|72
1738743300000|2025-02-05 08:15:00|915.64|915.54|915.34|915.24|915.84|915.74|915.24|915.14|61
1738743600000|2025-02-05 08:20:00|915.44|915.34|916.14|916.04|916.24|916.14|915.44|915.34|57
1738743900000|2025-02-05 08:25:00|916.24|916.14|915.94|915.84|916.24|916.14|915.64|915.54|55
1738744200000|2025-02-05 08:30:00|916.04|915.94|916.04|915.94|916.34|916.24|915.74|915.64|29
1738744500000|2025-02-05 08:35:00|916.14|916.04|914.94|914.84|916.14|916.04|914.74|914.64|175
1738744800000|2025-02-05 08:40:00|915.04|914.94|914.64|914.54|915.04|914.94|914.54|914.44|70
1738745100000|2025-02-05 08:45:00|914.54|914.44|915.14|915.04|915.24|915.14|914.44|914.34|75
1738745400000|2025-02-05 08:50:00|915.24|915.14|915.24|915.14|915.34|915.24|914.94|914.84|22
1738745700000|2025-02-05 08:55:00|915.34|915.24|914.74|914.64|915.34|915.24|914.74|914.64|21
1738746000000|2025-02-05 09:00:00|914.84|914.74|915.14|915.04|915.24|915.14|914.44|914.34|43
1738746300000|2025-02-05 09:05:00|915.24|915.14|915.44|915.34|915.84|915.74|915.04|914.94|35
1738746600000|2025-02-05 09:10:00|915.54|915.44|915.34|915.24|916.34|916.24|915.34|915.24|51
1738746900000|2025-02-05 09:15:00|915.44|915.34|914.64|914.54|915.54|915.44|914.44|914.34|95
1738747200000|2025-02-05 09:20:00|914.74|914.64|914.64|914.54|914.84|914.74|914.44|914.34|67
1738747500000|2025-02-05 09:25:00|914.54|914.44|915.24|915.14|915.24|915.14|914.44|914.34|36
1738747800000|2025-02-05 09:30:00|915.14|915.04|915.34|915.24|915.74|915.64|915.14|915.04|38
1738748100000|2025-02-05 09:35:00|915.44|915.34|915.14|915.04|915.64|915.54|915.14|915.04|39
1738748400000|2025-02-05 09:40:00|915.04|914.94|914.74|914.64|915.04|914.94|914.34|914.24|55
1738748700000|2025-02-05 09:45:00|914.84|914.74|914.94|914.84|915.24|915.14|914.74|914.64|50
1738749000000|2025-02-05 09:50:00|914.84|914.74|915.74|915.64|915.84|915.74|914.84|914.74|44
1738749300000|2025-02-05 09:55:00|915.64|915.54|915.64|915.54|915.84|915.74|915.54|915.44|28
1738749600000|2025-02-05 10:00:00|915.54|915.44|915.94|915.84|916.04|915.94|915.44|915.34|32
1738749900000|2025-02-05 10:05:00|916.04|915.94|916.24|916.14|916.64|916.54|915.94|915.84|36
1738750200000|2025-02-05 10:10:00|916.34|916.24|916.24|916.14|916.44|916.34|916.04|915.94|22
1738750500000|2025-02-05 10:15:00|916.14|916.04|916.44|916.34|916.54|916.44|915.94|915.84|39
1738750800000|2025-02-05 10:20:00|916.34|916.24|916.44|916.34|916.54|916.44|916.24|916.14|17
1738751100000|2025-02-05 10:25:00|916.34|916.24|916.44|916.34|916.74|916.64|916.34|916.24|32
1738751400000|2025-02-05 10:30:00|916.54|916.44|916.34|916.24|916.74|916.64|916.24|916.14|25
1738751700000|2025-02-05 10:35:00|916.44|916.34|916.74|916.64|916.94|916.84|916.44|916.34|19
1738752000000|2025-02-05 10:40:00|916.64|916.54|916.84|916.74|916.84|916.74|916.44|916.34|17
1738752300000|2025-02-05 10:45:00|916.94|916.84|916.74|916.64|916.94|916.84|916.64|916.54|28
1738752600000|2025-02-05 10:50:00|916.64|916.54|916.54|916.44|916.84|916.74|916.44|916.34|38
1738752900000|2025-02-05 10:55:00|916.64|916.54|916.64|916.54|916.74|916.64|916.54|916.44|22
1738753200000|2025-02-05 11:00:00|916.84|916.74|917.04|916.94|917.14|917.04|916.74|916.64|37
1738753500000|2025-02-05 11:05:00|917.14|917.04|917.04|916.94|917.24|917.14|916.94|916.84|32
1738753800000|2025-02-05 11:10:00|916.94|916.84|917.44|917.34|917.44|917.34|916.84|916.74|11
1738754100000|2025-02-05 11:15:00|917.54|917.44|917.74|917.64|917.84|917.74|917.34|917.24|30
1738754400000|2025-02-05 11:20:00|917.64|917.54|917.84|917.74|917.94|917.84|917.54|917.44|40
1738754700000|2025-02-05 11:25:00|917.94|917.84|917.74|917.64|918.04|917.94|917.64|917.54|30
1738755000000|2025-02-05 11:30:00|917.84|917.74|917.64|917.54|917.84|917.74|917.64|917.54|17
1738755300000|2025-02-05 11:35:00|917.54|917.44|917.84|917.74|918.04|917.94|917.54|917.44|22
1738755600000|2025-02-05 11:40:00|917.94|917.84|918.14|918.04|918.24|918.14|917.84|917.74|19
1738755900000|2025-02-05 11:45:00|918.04|917.94|918.04|917.94|918.14|918.04|917.94|917.84|29
1738756200000|2025-02-05 11:50:00|917.94|917.84|917.84|917.74|918.14|918.04|917.84|917.74|19
1738756500000|2025-02-05 11:55:00|917.94|917.84|917.94|917.84|917.94|917.84|917.74|917.64|14
1738756800000|2025-02-05 12:00:00|917.84|917.74|917.54|917.44|917.84|917.74|917.54|917.44|36
1738757100000|2025-02-05 12:05:00|917.44|917.34|917.24|917.14|917.64|917.54|917.04|916.94|24
1738757400000|2025-02-05 12:10:00|917.34|917.24|917.04|916.94|917.34|917.24|916.74|916.64|34
1738757700000|2025-02-05 12:15:00|916.94|916.84|917.34|917.24|917.44|917.34|916.94|916.84|38
1738758000000|2025-02-05 12:20:00|917.44|917.34|917.34|917.24|917.44|917.34|916.94|916.84|10
1738758300000|2025-02-05 12:25:00|917.24|917.14|917.64|917.54|917.84|917.74|917.24|917.14|39
1738758600000|2025-02-05 12:30:00|917.74|917.64|917.44|917.34|917.74|917.64|917.44|917.34|15
1738758900000|2025-02-05 12:35:00|917.54|917.44|917.64|917.54|917.84|917.74|917.54|917.44|12
1738759200000|2025-02-05 12:40:00|917.74|917.64|917.94|917.84|917.94|917.84|917.64|917.54|14
1738759500000|2025-02-05 12:45:00|917.84|917.74|917.84|917.74|918.04|917.94|917.74|917.64|41
1738759800000|2025-02-05 12:50:00|917.94|917.84|917.54|917.44|917.94|917.84|917.54|917.44|23
1738760100000|2025-02-05 12:55:00|917.64|917.54|917.74|917.64|917.84|917.74|917.54|917.44|27
1738760400000|2025-02-05 13:00:00|917.84|917.74|917.54|917.44|917.84|917.74|917.24|917.14|44
1738760700000|2025-02-05 13:05:00|917.64|917.54|917.94|917.84|917.94|917.84|917.44|917.34|28
1738761000000|2025-02-05 13:10:00|917.84|917.74|917.54|917.44|917.94|917.84|917.34|917.24|23
1738761300000|2025-02-05 13:15:00|917.44|917.34|917.74|917.64|917.74|917.64|917.24|917.14|38
1738761600000|2025-02-05 13:20:00|917.64|917.54|917.54|917.44|917.84|917.74|917.44|917.34|19
1738761900000|2025-02-05 13:25:00|917.44|917.34|917.84|917.74|917.84|917.74|917.44|917.34|38
1738762200000|2025-02-05 13:30:00|917.94|917.84|918.24|918.14|918.24|918.14|917.74|917.64|54
1738762500000|2025-02-05 13:35:00|918.34|918.24|917.84|917.74|918.34|918.24|917.84|917.74|31
1738762800000|2025-02-05 13:40:00|917.94|917.84|918.24|918.14|918.24|918.14|917.84|917.74|27
1738763100000|2025-02-05 13:45:00|918.14|918.04|918.14|918.04|918.44|918.34|918.14|918.04|28
1738763400000|2025-02-05 13:50:00|918.24|918.14|918.34|918.24|918.44|918.34|918.24|918.14|16
1738763700000|2025-02-05 13:55:00|918.24|918.14|918.04|917.94|918.34|918.24|918.04|917.94|20
1738764000000|2025-02-05 14:00:00|918.14|918.04|917.94|917.84|918.24|918.14|917.84|917.74|51
1738764300000|2025-02-05 14:05:00|917.84|917.74|917.74|917.64|918.04|917.94|917.54|917.44|35
1738764600000|2025-02-05 14:10:00|917.84|917.74|917.74|917.64|917.94|917.84|917.54|917.44|57
1738764900000|2025-02-05 14:15:00|917.64|917.54|917.84|917.74|918.04|917.94|917.54|917.44|35
1738765200000|2025-02-05 14:20:00|917.94|917.84|917.94|917.84|918.14|918.04|917.84|917.74|26
1738765500000|2025-02-05 14:25:00|917.84|917.74|917.74|917.64|918.04|917.94|917.64|917.54|62
1738765800000|2025-02-05 14:30:00|917.54|917.44|916.54|916.44|917.84|917.74|916.44|916.34|120
1738766100000|2025-02-05 14:35:00|916.44|916.34|916.64|916.54|916.84|916.74|916.14|916.04|115
1738766400000|2025-02-05 14:40:00|916.54|916.44|916.04|915.94|916.64|916.54|915.94|915.84|94
1738766700000|2025-02-05 14:45:00|916.14|916.04|915.84|915.74|916.84|916.74|915.84|915.74|94
1738767000000|2025-02-05 14:50:00|915.74|915.64|915.44|915.34|915.94|915.84|915.14|915.04|96
1738767300000|2025-02-05 14:55:00|915.54|915.44|915.54|915.44|915.64|915.54|915.04|914.94|97
1738767600000|2025-02-05 15:00:00|915.84|915.74|914.54|914.44|916.44|916.34|914.34|914.24|151
1738767900000|2025-02-05 15:05:00|914.64|914.54|915.04|914.94|915.54|915.44|914.54|914.44|135
1738768200000|2025-02-05 15:10:00|915.14|915.04|915.44|915.34|915.54|915.44|914.94|914.84|65
1738768500000|2025-02-05 15:15:00|915.34|915.24|915.44|915.34|915.54|915.44|915.04|914.94|56
1738768800000|2025-02-05 15:20:00|915.54|915.44|916.04|915.94|916.04|915.94|915.04|914.94|62
1738769100000|2025-02-05 15:25:00|915.94|915.84|916.74|916.64|916.84|916.74|915.94|915.84|79
1738769400000|2025-02-05 15:30:00|916.64|916.54|916.54|916.44|916.74|916.64|915.84|915.74|68
1738769700000|2025-02-05 15:35:00|916.64|916.54|916.94|916.84|916.94|916.84|916.24|916.14|57
1738770000000|2025-02-05 15:40:00|916.84|916.74|917.44|917.34|917.54|917.44|916.84|916.74|66
1738770300000|2025-02-05 15:45:00|917.34|917.24|917.24|917.14|917.44|917.34|917.04|916.94|52
1738770600000|2025-02-05 15:50:00|917.14|917.04|917.44|917.34|917.44|917.34|917.04|916.94|52
1738770900000|2025-02-05 15:55:00|917.54|917.44|917.64|917.54|917.84|917.74|917.44|917.34|62
1738771200000|2025-02-05 16:00:00|917.54|917.44|917.24|917.14|917.64|917.54|916.74|916.64|87
1738771500000|2025-02-05 16:05:00|917.14|917.04|917.54|917.44|917.54|917.44|917.14|917.04|75
1738771800000|2025-02-05 16:10:00|917.44|917.34|917.34|917.24|917.64|917.54|917.14|917.04|107
1738772100000|2025-02-05 16:15:00|917.44|917.34|916.94|916.84|917.54|917.44|916.74|916.64|115
1738772400000|2025-02-05 16:20:00|916.84|916.74|917.64|917.54|917.64|917.54|916.84|916.74|100
1738772700000|2025-02-05 16:25:00|917.54|917.44|918.04|917.94|918.14|918.04|917.24|917.14|192
1738773000000|2025-02-05 16:30:00|918.14|917.84|919.04|918.74|919.24|918.94|917.94|917.64|394
1738773300000|2025-02-05 16:35:00|919.14|918.84|919.74|919.44|919.84|919.54|919.14|918.84|143
1738773600000|2025-02-05 16:40:00|919.64|919.34|920.14|919.84|920.24|919.94|919.64|919.34|33
1738773900000|2025-02-05 16:45:00|920.24|919.94|920.14|919.84|920.24|919.94|919.84|919.54|31
1738774200000|2025-02-05 16:50:00|920.24|919.94|920.34|920.04|920.54|920.24|920.24|919.94|17
1738774500000|2025-02-05 16:55:00|920.24|919.94|920.44|920.14|920.54|920.24|920.14|919.84|12
1738774800000|2025-02-05 17:00:00|920.34|920.04|920.54|920.24|920.64|920.34|920.34|920.04|17
1738775100000|2025-02-05 17:05:00|920.44|920.14|920.44|920.14|920.64|920.34|920.34|920.04|16
1738775400000|2025-02-05 17:10:00|920.54|920.24|920.44|920.14|920.54|920.24|920.24|919.94|18
1738775700000|2025-02-05 17:15:00|920.34|920.04|920.54|920.24|920.54|920.24|920.24|919.94|23
1738776000000|2025-02-05 17:20:00|920.44|920.14|920.14|919.84|920.44|920.14|920.14|919.84|12
1738776300000|2025-02-05 17:25:00|920.24|919.94|920.24|919.94|920.44|920.14|920.24|919.94|13
1738776600000|2025-02-05 17:30:00|920.34|920.04|920.14|919.84|920.34|920.04|920.04|919.74|6
1738776900000|2025-02-05 17:35:00|920.24|919.94|919.94|919.64|920.24|919.94|919.74|919.44|9
1738777200000|2025-02-05 17:40:00|920.04|919.74|919.84|919.54|920.04|919.74|919.84|919.54|1
1738777500000|2025-02-05 17:45:00|919.94|919.64|920.04|919.74|920.14|919.84|919.94|919.64|1
1738777800000|2025-02-05 17:50:00|920.14|919.84|920.14|919.84|920.14|919.84|919.84|919.54|5
1738778100000|2025-02-05 17:55:00|920.24|919.94|920.14|919.84|920.24|919.94|920.14|919.84|3
1738778400000|2025-02-05 18:00:00|920.24|919.94|920.24|919.94|920.24|919.94|920.14|919.84|1
1738778700000|2025-02-05 18:05:00|920.14|919.84|920.24|919.94|920.44|920.14|920.14|919.84|7
1738779000000|2025-02-05 18:10:00|920.14|919.84|920.34|920.04|920.44|920.14|920.14|919.84|2
1738779300000|2025-02-05 18:15:00|920.44|920.14|920.54|920.24|920.54|920.24|920.34|920.04|3
1738779600000|2025-02-05 18:20:00|920.44|920.14|920.44|920.14|920.54|920.24|920.34|920.04|1
1738779900000|2025-02-05 18:25:00|920.54|920.24|920.54|920.24|920.54|920.24|920.24|919.94|4
1738780200000|2025-02-05 18:30:00|920.44|920.14|920.74|920.44|920.74|920.44|920.34|920.04|1
1738780500000|2025-02-05 18:35:00|920.84|920.54|921.44|921.14|921.44|921.14|920.84|920.54|9
1738780800000|2025-02-05 18:40:00|921.54|921.24|921.54|921.24|921.74|921.44|921.44|921.14|7
1738781100000|2025-02-05 18:45:00|921.64|921.34|921.44|921.14|921.64|921.34|921.44|921.14|2
1738781400000|2025-02-05 18:50:00|921.54|921.24|921.34|921.04|921.54|921.24|921.34|921.04|0
1738781700000|2025-02-05 18:55:00|921.24|920.94|921.34|921.04|921.44|921.14|921.14|920.84|4
1738782000000|2025-02-05 19:00:00|921.44|921.14|921.54|921.24|921.74|921.44|921.34|921.04|1
1738782300000|2025-02-05 19:05:00|921.64|921.34|921.84|921.54|921.94|921.64|921.54|921.24|2
1738782600000|2025-02-05 19:10:00|921.94|921.64|921.94|921.64|921.94|921.64|921.74|921.44|0
1738782900000|2025-02-05 19:15:00|921.84|921.54|921.84|921.54|921.94|921.64|921.84|921.54|0
1738783200000|2025-02-05 19:20:00|921.94|921.64|921.94|921.64|921.94|921.64|921.84|921.54|0
1738783500000|2025-02-05 19:25:00|921.84|921.54|921.84|921.54|921.94|921.64|921.84|921.54|0
1738783800000|2025-02-05 19:30:00|921.74|921.44|921.84|921.54|921.94|921.64|921.74|921.44|4
1738784100000|2025-02-05 19:35:00|921.94|921.64|922.24|921.94|922.34|922.04|921.94|921.64|6
1738784400000|2025-02-05 19:40:00|922.34|922.04|921.94|921.64|922.44|922.14|921.94|921.64|13
1738784700000|2025-02-05 19:45:00|921.84|921.54|921.84|921.54|922.24|921.94|921.74|921.44|6
1738785000000|2025-02-05 19:50:00|921.74|921.44|921.94|921.64|921.94|921.64|921.74|921.44|2
1738785300000|2025-02-05 19:55:00|921.84|921.54|921.74|921.44|921.94|921.64|921.74|921.44|1
1738785600000|2025-02-05 20:00:00|921.84|921.54|922.34|922.04|922.34|922.04|921.84|921.54|0
1738785900000|2025-02-05 20:05:00|922.24|921.94|922.64|922.34|922.74|922.44|922.24|921.94|13
1738786200000|2025-02-05 20:10:00|922.74|922.44|922.84|922.54|922.84|922.54|922.64|922.34|2
1738786500000|2025-02-05 20:15:00|922.94|922.64|922.94|922.64|923.14|922.84|922.74|922.44|7
1738786800000|2025-02-05 20:20:00|923.04|922.74|923.14|922.84|923.24|922.94|922.94|922.64|1
1738787100000|2025-02-05 20:25:00|923.04|922.74|922.84|922.54|923.14|922.84|922.84|922.54|0
1738787400000|2025-02-05 20:30:00|922.94|922.64|922.94|922.64|922.94|922.64|922.74|922.44|6
1738787700000|2025-02-05 20:35:00|922.84|922.54|922.74|922.44|922.94|922.64|922.74|922.44|3
1738788000000|2025-02-05 20:40:00|922.84|922.54|922.54|922.24|922.84|922.54|922.44|922.14|13
1738788300000|2025-02-05 20:45:00|922.64|922.34|922.64|922.34|922.64|922.34|922.14|921.84|12
1738788600000|2025-02-05 20:50:00|922.74|922.44|922.84|922.54|922.84|922.54|922.44|922.14|9
1738788900000|2025-02-05 20:55:00|922.94|922.64|923.04|922.54|923.44|923.14|922.14|921.84|20
1738789200000|2025-02-05 21:00:00|922.44|921.94|922.34|921.84|922.74|922.24|922.14|921.64|0
1738789500000|2025-02-05 21:05:00|922.24|921.74|922.44|921.94|922.44|921.94|922.24|921.74|0
1738789800000|2025-02-05 21:10:00|922.34|921.84|922.74|922.24|922.94|922.44|922.34|921.84|0
1738790100000|2025-02-05 21:15:00|922.84|922.34|923.04|922.54|923.34|922.84|922.84|922.34|0
1738790400000|2025-02-05 21:20:00|922.94|922.44|922.94|922.44|923.14|922.64|922.84|922.34|0
1738790700000|2025-02-05 21:25:00|922.84|922.34|922.84|922.34|922.94|922.44|922.74|922.24|0
1738791000000|2025-02-05 21:30:00|922.74|922.24|922.74|922.24|922.84|922.34|922.64|922.14|0
1738791300000|2025-02-05 21:35:00|922.84|922.34|922.74|922.24|922.84|922.34|922.74|922.24|0
1738791600000|2025-02-05 21:40:00|922.64|922.14|922.64|922.14|922.64|922.14|922.64|922.14|0
1738791900000|2025-02-05 21:45:00|922.54|922.04|922.74|922.24|922.74|922.24|922.54|922.04|0
1738792200000|2025-02-05 21:50:00|922.64|922.14|923.04|922.54|923.04|922.54|922.64|922.14|0
1738792500000|2025-02-05 21:55:00|923.14|922.64|923.04|922.54|923.14|922.64|923.04|922.54|0
1738793400000|2025-02-05 22:10:00|923.12|922.62|923.02|922.52|923.22|922.72|923.02|922.52|0
1738793700000|2025-02-05 22:15:00|923.12|922.62|923.22|922.72|923.22|922.72|923.12|922.62|0
1738794000000|2025-02-05 22:20:00|923.12|922.62|923.12|922.62|923.22|922.72|923.12|922.62|0
1738794300000|2025-02-05 22:25:00|923.22|922.72|923.12|922.62|923.22|922.72|923.12|922.62|0
1738795200000|2025-02-05 22:40:00|923.27|922.77|923.27|922.77|923.27|922.77|923.27|922.77|0
1738795500000|2025-02-05 22:45:00|923.17|922.67|923.17|922.67|923.17|922.67|923.17|922.67|0
1738796100000|2025-02-05 22:55:00|923.27|922.77|923.17|922.67|923.27|922.77|923.17|922.67|0
1738796400000|2025-02-05 23:00:00|922.97|922.47|922.97|922.47|923.17|922.67|922.87|922.37|0
1738796700000|2025-02-05 23:05:00|922.87|922.37|922.77|922.27|922.87|922.37|922.77|922.27|0
1738797000000|2025-02-05 23:10:00|922.87|922.37|922.87|922.37|922.97|922.47|922.77|922.27|0
1738797300000|2025-02-05 23:15:00|922.77|922.27|922.87|922.37|922.97|922.47|922.77|922.27|0
1738797600000|2025-02-05 23:20:00|922.97|922.47|923.17|922.67|923.17|922.67|922.97|922.47|0
1738797900000|2025-02-05 23:25:00|923.07|922.57|923.07|922.57|923.27|922.77|923.07|922.57|0
1738798200000|2025-02-05 23:30:00|923.17|922.67|922.87|922.37|923.17|922.67|922.77|922.27|0
1738798500000|2025-02-05 23:35:00|922.77|922.27|922.87|922.37|922.97|922.47|922.77|922.27|0
1738798800000|2025-02-05 23:40:00|922.97|922.47|923.07|922.57|923.07|922.57|922.77|922.27|0
1738799100000|2025-02-05 23:45:00|922.97|922.47|923.17|922.67|923.37|922.87|922.97|922.47|0
1738799400000|2025-02-05 23:50:00|923.27|922.77|923.17|922.67|923.37|922.87|923.17|922.67|0
1738799700000|2025-02-05 23:55:00|923.27|922.77|923.27|922.77|923.37|922.87|923.17|922.67|0
1738800000000|2025-02-06 00:00:00|923.17|922.67|923.97|923.47|924.07|923.57|923.17|922.67|0
1738800300000|2025-02-06 00:05:00|923.87|923.37|924.17|923.67|924.27|923.77|923.87|923.37|0
1738800600000|2025-02-06 00:10:00|924.07|923.57|924.27|923.77|924.27|923.77|923.97|923.47|0
1738800900000|2025-02-06 00:15:00|924.17|923.67|924.87|924.37|924.87|924.37|923.97|923.47|0
1738801200000|2025-02-06 00:20:00|924.67|924.17|924.87|924.37|924.87|924.37|924.67|924.17|0
1738801500000|2025-02-06 00:25:00|924.67|924.17|924.87|924.37|924.87|924.37|924.67|924.17|0
1738802100000|2025-02-06 00:35:00|924.77|924.27|923.97|923.47|924.77|924.27|923.97|923.47|0
1738802400000|2025-02-06 00:40:00|924.07|923.57|923.97|923.47|924.07|923.57|923.97|923.47|0
1738802700000|2025-02-06 00:45:00|923.87|923.37|924.17|923.67|924.17|923.67|923.77|923.27|0
1738803000000|2025-02-06 00:50:00|924.07|923.57|923.97|923.47|924.07|923.57|923.97|923.47|0
1738803600000|2025-02-06 01:00:00|924.07|923.57|924.17|923.67|924.17|923.67|924.07|923.57|0
1738803900000|2025-02-06 01:05:00|924.27|923.77|923.97|923.47|924.27|923.77|923.97|923.47|0
1738804200000|2025-02-06 01:10:00|924.17|923.67|924.17|923.67|924.17|923.67|924.17|923.67|0
1738804500000|2025-02-06 01:15:00|923.97|923.47|923.77|923.27|924.17|923.67|923.77|923.27|0
1738804800000|2025-02-06 01:20:00|923.67|923.17|923.67|923.17|923.67|923.17|923.47|922.97|0
1738805100000|2025-02-06 01:25:00|923.57|923.07|923.67|923.17|923.67|923.17|923.47|922.97|0
1738805400000|2025-02-06 01:30:00|923.47|922.97|923.47|922.97|923.77|923.27|923.47|922.97|0
1738805700000|2025-02-06 01:35:00|923.67|923.17|923.77|923.27|923.97|923.47|923.67|923.17|0
1738806000000|2025-02-06 01:40:00|923.87|923.37|923.77|923.27|923.97|923.47|923.77|923.27|0
1738806300000|2025-02-06 01:45:00|923.97|923.47|923.97|923.47|923.97|923.47|923.97|923.47|0
1738806600000|2025-02-06 01:50:00|923.77|923.27|923.97|923.47|923.97|923.47|923.77|923.27|0
1738806900000|2025-02-06 01:55:00|924.17|923.67|923.97|923.47|924.27|923.77|923.97|923.47|0
1738807200000|2025-02-06 02:00:00|923.77|923.27|923.97|923.47|923.97|923.47|923.77|923.27|0
1738807500000|2025-02-06 02:05:00|923.87|923.37|923.57|923.07|923.87|923.37|923.57|923.07|0
1738807800000|2025-02-06 02:10:00|923.67|923.17|923.47|922.97|923.67|923.17|923.47|922.97|0
1738808100000|2025-02-06 02:15:00|923.27|922.77|923.37|922.87|923.37|922.87|923.27|922.77|0
1738808400000|2025-02-06 02:20:00|923.27|922.77|923.07|922.57|923.27|922.77|923.07|922.57|0
1738808700000|2025-02-06 02:25:00|923.27|922.77|923.47|922.97|923.47|922.97|923.27|922.77|0
1738809000000|2025-02-06 02:30:00|923.67|923.17|923.67|923.17|923.67|923.17|923.67|923.17|0
1738809300000|2025-02-06 02:35:00|923.47|922.97|923.67|923.17|923.67|923.17|923.47|922.97|0
1738809600000|2025-02-06 02:40:00|923.47|922.97|923.47|922.97|923.67|923.17|923.47|922.97|0
1738809900000|2025-02-06 02:45:00|923.37|922.87|923.27|922.77|923.47|922.97|923.27|922.77|0
1738810200000|2025-02-06 02:50:00|923.47|922.97|923.47|922.97|923.57|923.07|923.27|922.77|0
1738810500000|2025-02-06 02:55:00|923.57|923.07|923.67|923.17|923.67|923.17|923.47|922.97|0
1738810800000|2025-02-06 03:00:00|923.77|923.27|923.47|922.97|923.77|923.27|923.47|922.97|0
1738811100000|2025-02-06 03:05:00|923.27|922.77|923.07|922.57|923.27|922.77|923.07|922.57|0
1738811700000|2025-02-06 03:15:00|923.27|922.77|923.07|922.57|923.27|922.77|923.07|922.57|0
1738812300000|2025-02-06 03:25:00|923.27|922.77|923.27|922.77|923.27|922.77|923.27|922.77|0
1738812600000|2025-02-06 03:30:00|923.07|922.57|923.07|922.57|923.07|922.57|922.97|922.47|0
1738813800000|2025-02-06 03:50:00|923.17|922.67|923.17|922.67|923.17|922.67|923.17|922.67|0
1738814400000|2025-02-06 04:00:00|922.97|922.47|923.27|922.77|923.27|922.77|922.97|922.47|0
1738815000000|2025-02-06 04:10:00|923.37|922.87|923.27|922.77|923.37|922.87|923.27|922.77|0
1738815300000|2025-02-06 04:15:00|923.37|922.87|923.17|922.67|923.37|922.87|923.17|922.67|0
1738815600000|2025-02-06 04:20:00|923.27|922.77|923.27|922.77|923.27|922.77|923.27|922.77|0
1738816500000|2025-02-06 04:35:00|923.47|922.97|923.17|922.67|923.47|922.97|923.17|922.67|0
1738817100000|2025-02-06 04:45:00|922.97|922.47|922.97|922.47|923.07|922.57|922.97|922.47|0
1738817400000|2025-02-06 04:50:00|923.07|922.57|923.17|922.67|923.27|922.77|923.07|922.57|0
1738817700000|2025-02-06 04:55:00|923.27|922.77|923.17|922.67|923.27|922.77|923.17|922.67|0
1738818000000|2025-02-06 05:00:00|923.07|922.57|923.27|922.77|923.27|922.77|922.97|922.47|0
1738818300000|2025-02-06 05:05:00|923.37|922.87|923.47|922.97|923.67|923.17|923.37|922.87|0
1738818600000|2025-02-06 05:10:00|923.57|923.07|923.67|923.17|923.67|923.17|923.47|922.97|0
1738819200000|2025-02-06 05:20:00|923.77|923.27|923.77|923.27|923.97|923.47|923.77|923.27|0
1738819500000|2025-02-06 05:25:00|923.67|923.17|924.37|923.87|924.37|923.87|923.67|923.17|0
1738819800000|2025-02-06 05:30:00|924.17|923.67|924.37|923.87|924.37|923.87|924.17|923.67|0
1738820100000|2025-02-06 05:35:00|924.47|923.97|924.47|923.97|924.47|923.97|924.47|923.97|0
1738820700000|2025-02-06 05:45:00|924.67|924.17|924.67|924.17|924.67|924.17|924.67|924.17|0
1738821000000|2025-02-06 05:50:00|924.47|923.97|924.67|924.17|924.67|924.17|924.47|923.97|0
1738821300000|2025-02-06 05:55:00|924.47|923.97|924.47|923.97|924.57|924.07|924.37|923.87|0
1738821600000|2025-02-06 06:00:00|924.37|923.87|924.17|923.67|924.47|923.97|924.17|923.67|0
1738821900000|2025-02-06 06:05:00|923.97|923.47|924.07|923.57|924.07|923.57|923.77|923.27|0
1738822200000|2025-02-06 06:10:00|924.17|923.67|924.17|923.67|924.37|923.87|923.97|923.47|0
1738822500000|2025-02-06 06:15:00|923.97|923.47|924.07|923.57|924.17|923.67|923.97|923.47|0
1738822800000|2025-02-06 06:20:00|923.97|923.47|923.67|923.17|923.97|923.47|923.67|923.17|0
1738823100000|2025-02-06 06:25:00|923.77|923.27|923.97|923.47|923.97|923.47|923.77|923.27|0
1738823400000|2025-02-06 06:30:00|923.77|923.27|924.17|923.67|924.17|923.67|923.77|923.27|0
1738823700000|2025-02-06 06:35:00|924.37|923.87|924.17|923.67|924.37|923.87|924.17|923.67|0
1738824000000|2025-02-06 06:40:00|924.27|923.77|924.17|923.67|924.37|923.87|924.17|923.67|0
1738824300000|2025-02-06 06:45:00|923.97|923.47|923.97|923.47|923.97|923.47|923.97|923.47|0
1738824600000|2025-02-06 06:50:00|924.07|923.57|923.97|923.47|924.07|923.57|923.97|923.47|0
1738824900000|2025-02-06 06:55:00|924.17|923.67|923.77|923.27|924.17|923.67|923.67|923.17|0
1738825200000|2025-02-06 07:00:00|923.97|923.47|924.67|924.37|924.67|924.37|921.77|921.47|14
1738825500000|2025-02-06 07:05:00|924.77|924.47|924.57|924.27|924.87|924.57|923.67|923.37|1
1738825800000|2025-02-06 07:10:00|924.47|924.17|924.27|923.97|924.47|924.17|924.17|923.87|11
1738826100000|2025-02-06 07:15:00|924.17|923.87|923.27|922.97|924.17|923.87|923.07|922.77|11
1738826400000|2025-02-06 07:20:00|923.37|923.07|923.87|923.57|924.17|923.87|923.07|922.77|15
1738826700000|2025-02-06 07:25:00|923.57|923.27|923.27|922.97|923.77|923.47|923.07|922.77|4
1738827000000|2025-02-06 07:30:00|923.37|923.07|923.27|922.97|923.77|923.47|923.17|922.87|19
1738827300000|2025-02-06 07:35:00|923.37|923.07|923.47|923.17|923.57|923.27|923.17|922.87|9
1738827600000|2025-02-06 07:40:00|923.27|922.97|923.27|922.97|923.67|923.37|923.07|922.77|13
1738827900000|2025-02-06 07:45:00|923.17|922.87|923.77|923.47|923.77|923.47|923.17|922.87|19
1738828200000|2025-02-06 07:50:00|923.87|923.57|923.27|922.97|923.87|923.57|923.27|922.97|7
1738828500000|2025-02-06 07:55:00|923.17|922.87|922.47|922.17|923.77|923.47|922.47|922.17|43
1738828800000|2025-02-06 08:00:00|922.37|922.27|920.47|920.37|922.77|922.67|920.37|920.27|175
1738829100000|2025-02-06 08:05:00|920.37|920.27|920.97|920.87|921.07|920.97|920.37|920.27|99
1738829400000|2025-02-06 08:10:00|920.87|920.77|920.47|920.37|921.37|921.27|920.27|920.17|58
1738829700000|2025-02-06 08:15:00|920.57|920.47|920.07|919.97|920.77|920.67|919.77|919.67|117
1738830000000|2025-02-06 08:20:00|920.17|920.07|920.67|920.57|920.67|920.57|920.07|919.97|75
1738830300000|2025-02-06 08:25:00|920.77|920.67|921.27|921.17|921.47|921.37|920.67|920.57|71
1738830600000|2025-02-06 08:30:00|921.17|921.07|921.57|921.47|921.57|921.47|920.87|920.77|60
1738830900000|2025-02-06 08:35:00|921.67|921.57|922.27|922.17|922.37|922.27|921.57|921.47|50
1738831200000|2025-02-06 08:40:00|922.17|922.07|922.87|922.77|923.37|923.27|922.17|922.07|102
1738831500000|2025-02-06 08:45:00|922.97|922.87|922.87|922.77|923.17|923.07|922.67|922.57|47
1738831800000|2025-02-06 08:50:00|922.97|922.87|923.07|922.97|923.17|923.07|922.77|922.67|79
1738832100000|2025-02-06 08:55:00|923.17|923.07|923.07|922.97|923.17|923.07|922.87|922.77|30
1738832400000|2025-02-06 09:00:00|923.17|923.07|922.57|922.47|923.17|923.07|922.27|922.17|81
1738832700000|2025-02-06 09:05:00|922.67|922.57|922.97|922.87|923.17|923.07|922.67|922.57|73
1738833000000|2025-02-06 09:10:00|923.07|922.97|923.57|923.47|923.67|923.57|922.97|922.87|43
1738833300000|2025-02-06 09:15:00|923.47|923.37|923.07|922.97|923.57|923.47|922.97|922.87|60
1738833600000|2025-02-06 09:20:00|922.97|922.87|922.57|922.47|923.07|922.97|922.47|922.37|44
1738833900000|2025-02-06 09:25:00|922.47|922.37|922.77|922.67|922.77|922.67|922.17|922.07|48
1738834200000|2025-02-06 09:30:00|922.67|922.57|923.27|923.17|923.27|923.17|922.47|922.37|42
1738834500000|2025-02-06 09:35:00|923.17|923.07|923.57|923.47|923.57|923.47|923.17|923.07|27
1738834800000|2025-02-06 09:40:00|923.47|923.37|923.37|923.27|923.57|923.47|923.17|923.07|35
1738835100000|2025-02-06 09:45:00|923.47|923.37|923.27|923.17|923.47|923.37|923.17|923.07|22
1738835400000|2025-02-06 09:50:00|923.37|923.27|923.17|923.07|923.37|923.27|922.87|922.77|63
1738835700000|2025-02-06 09:55:00|923.07|922.97|923.47|923.37|923.47|923.37|923.07|922.97|21
1738836000000|2025-02-06 10:00:00|923.37|923.27|923.87|923.77|923.87|923.77|923.27|923.17|39
1738836300000|2025-02-06 10:05:00|923.77|923.67|923.77|923.67|923.97|923.87|923.67|923.57|31
1738836600000|2025-02-06 10:10:00|923.87|923.77|924.07|923.97|924.27|924.17|923.87|923.77|34
1738836900000|2025-02-06 10:15:00|924.17|924.07|923.87|923.77|924.17|924.07|923.77|923.67|38
1738837200000|2025-02-06 10:20:00|923.77|923.67|923.77|923.67|923.87|923.77|923.47|923.37|46
1738837500000|2025-02-06 10:25:00|923.67|923.57|923.37|923.27|923.77|923.67|923.27|923.17|17
1738837800000|2025-02-06 10:30:00|923.47|923.37|923.47|923.37|923.57|923.47|923.07|922.97|33
1738838100000|2025-02-06 10:35:00|923.57|923.47|923.37|923.27|923.57|923.47|923.27|923.17|14
1738838400000|2025-02-06 10:40:00|923.27|923.17|923.37|923.27|923.67|923.57|923.27|923.17|11
1738838700000|2025-02-06 10:45:00|923.47|923.37|923.37|923.27|923.67|923.57|923.27|923.17|25
1738839000000|2025-02-06 10:50:00|923.27|923.17|922.87|922.77|923.27|923.17|922.77|922.67|67
1738839300000|2025-02-06 10:55:00|922.77|922.67|922.27|922.17|922.87|922.77|922.17|922.07|34
1738839600000|2025-02-06 11:00:00|922.37|922.27|922.27|922.17|922.77|922.67|922.07|921.97|43
1738839900000|2025-02-06 11:05:00|922.37|922.27|922.47|922.37|922.77|922.67|922.17|922.07|41
1738840200000|2025-02-06 11:10:00|922.57|922.47|922.07|921.97|922.77|922.67|921.97|921.87|27
1738840500000|2025-02-06 11:15:00|922.17|922.07|921.77|921.67|922.37|922.27|921.67|921.57|51
1738840800000|2025-02-06 11:20:00|921.67|921.57|922.17|922.07|922.17|922.07|921.47|921.37|38
1738841100000|2025-02-06 11:25:00|922.07|921.97|921.87|921.77|922.17|922.07|921.77|921.67|26
1738841400000|2025-02-06 11:30:00|921.97|921.87|921.67|921.57|922.37|922.27|921.67|921.57|134
1738841700000|2025-02-06 11:35:00|921.77|921.67|921.87|921.77|921.97|921.87|921.57|921.47|60
1738842000000|2025-02-06 11:40:00|921.97|921.87|921.77|921.67|921.97|921.87|921.67|921.57|52
1738842300000|2025-02-06 11:45:00|921.67|921.57|921.47|921.37|921.87|921.77|921.37|921.27|23
1738842600000|2025-02-06 11:50:00|921.57|921.47|921.77|921.67|921.97|921.87|921.57|921.47|31
1738842900000|2025-02-06 11:55:00|921.67|921.57|921.57|921.47|921.77|921.67|921.47|921.37|23
1738843200000|2025-02-06 12:00:00|921.67|921.57|921.67|921.57|921.97|921.87|921.27|921.17|72
1738843500000|2025-02-06 12:05:00|921.77|921.67|922.07|921.97|922.07|921.97|921.57|921.47|37
1738843800000|2025-02-06 12:10:00|921.97|921.87|921.67|921.57|922.17|922.07|921.67|921.57|14
1738844100000|2025-02-06 12:15:00|921.57|921.47|922.17|922.07|922.27|922.17|921.37|921.27|57
1738844400000|2025-02-06 12:20:00|922.27|922.17|922.87|922.77|922.97|922.87|922.07|921.97|40
1738844700000|2025-02-06 12:25:00|922.97|922.87|922.77|922.67|923.17|923.07|922.67|922.57|52
1738845000000|2025-02-06 12:30:00|922.87|922.77|922.17|922.07|922.87|922.77|922.17|922.07|22
1738845300000|2025-02-06 12:35:00|922.07|921.97|922.47|922.37|922.57|922.47|922.07|921.97|70
1738845600000|2025-02-06 12:40:00|922.37|922.27|922.57|922.47|922.57|922.47|922.07|921.97|41
1738845900000|2025-02-06 12:45:00|922.67|922.57|922.37|922.27|922.77|922.67|922.37|922.27|12
1738846200000|2025-02-06 12:50:00|922.47|922.37|922.37|922.27|922.87|922.77|922.27|922.17|23
1738846500000|2025-02-06 12:55:00|922.27|922.17|922.47|922.37|922.47|922.37|922.07|921.97|30
1738846800000|2025-02-06 13:00:00|922.37|922.27|922.67|922.57|923.07|922.97|922.37|922.27|40
1738847100000|2025-02-06 13:05:00|922.57|922.47|922.77|922.67|922.77|922.67|922.37|922.27|27
1738847400000|2025-02-06 13:10:00|922.67|922.57|922.67|922.57|922.87|922.77|922.47|922.37|73
1738847700000|2025-02-06 13:15:00|922.77|922.67|922.57|922.47|922.77|922.67|922.47|922.37|18
1738848000000|2025-02-06 13:20:00|922.67|922.57|922.77|922.67|922.97|922.87|922.57|922.47|34
1738848300000|2025-02-06 13:25:00|922.67|922.57|922.97|922.87|923.07|922.97|922.67|922.57|19
1738848600000|2025-02-06 13:30:00|922.87|922.77|922.67|922.57|922.97|922.87|922.37|922.27|28
1738848900000|2025-02-06 13:35:00|922.77|922.67|922.77|922.67|922.87|922.77|922.67|922.57|375
1738849200000|2025-02-06 13:40:00|922.67|922.57|921.97|921.87|922.67|922.57|921.97|921.87|269
1738849500000|2025-02-06 13:45:00|921.87|921.77|922.47|922.37|922.57|922.47|921.87|921.77|23
1738849800000|2025-02-06 13:50:00|922.37|922.27|922.57|922.47|922.57|922.47|922.17|922.07|19
1738850100000|2025-02-06 13:55:00|922.67|922.57|922.87|922.77|922.97|922.87|922.47|922.37|27
1738850400000|2025-02-06 14:00:00|922.97|922.87|923.47|923.37|923.67|923.57|922.87|922.77|86
1738850700000|2025-02-06 14:05:00|923.37|923.27|923.67|923.57|923.67|923.57|923.27|923.17|42
1738851000000|2025-02-06 14:10:00|923.57|923.47|924.07|923.97|924.27|924.17|923.57|923.47|45
1738851300000|2025-02-06 14:15:00|924.17|924.07|924.47|924.37|924.57|924.47|924.07|923.97|52
1738851600000|2025-02-06 14:20:00|924.37|924.27|924.47|924.37|924.57|924.47|923.97|923.87|93
1738851900000|2025-02-06 14:25:00|924.37|924.27|924.07|923.97|924.47|924.37|923.67|923.57|53
1738852200000|2025-02-06 14:30:00|923.97|923.87|923.77|923.67|924.37|924.27|923.57|923.47|121
1738852500000|2025-02-06 14:35:00|923.87|923.77|923.67|923.57|924.27|924.17|923.67|923.57|79
1738852800000|2025-02-06 14:40:00|923.77|923.67|924.07|923.97|924.27|924.17|923.37|923.27|81
1738853100000|2025-02-06 14:45:00|923.97|923.87|923.97|923.87|924.17|924.07|923.47|923.37|52
1738853400000|2025-02-06 14:50:00|923.87|923.77|923.67|923.57|924.17|924.07|923.57|923.47|78
1738853700000|2025-02-06 14:55:00|923.57|923.47|922.97|922.87|923.67|923.57|922.57|922.47|117
1738854000000|2025-02-06 15:00:00|923.07|922.97|923.37|923.27|924.07|923.97|922.87|922.77|94
1738854300000|2025-02-06 15:05:00|923.27|923.17|923.97|923.87|923.97|923.87|923.17|923.07|51
1738854600000|2025-02-06 15:10:00|923.87|923.77|924.07|923.97|924.27|924.17|923.47|923.37|55
1738854900000|2025-02-06 15:15:00|924.17|924.07|923.47|923.37|924.17|924.07|923.37|923.27|68
1738855200000|2025-02-06 15:20:00|923.37|923.27|923.37|923.27|923.57|923.47|922.97|922.87|55
1738855500000|2025-02-06 15:25:00|923.27|923.17|923.47|923.37|923.57|923.47|923.07|922.97|33
1738855800000|2025-02-06 15:30:00|923.57|923.47|923.17|923.07|923.57|923.47|922.77|922.67|89
1738856100000|2025-02-06 15:35:00|923.27|923.17|923.07|922.97|924.07|923.97|923.07|922.97|77
1738856400000|2025-02-06 15:40:00|923.17|923.07|923.77|923.67|923.77|923.67|922.97|922.87|61
1738856700000|2025-02-06 15:45:00|923.67|923.57|923.27|923.17|923.77|923.67|922.87|922.77|48
1738857000000|2025-02-06 15:50:00|923.37|923.27|923.27|923.17|923.47|923.37|923.07|922.97|42
1738857300000|2025-02-06 15:55:00|923.37|923.27|923.27|923.17|923.37|923.27|922.87|922.77|74
1738857600000|2025-02-06 16:00:00|923.17|923.07|924.07|923.97|924.07|923.97|923.17|923.07|112
1738857900000|2025-02-06 16:05:00|923.97|923.87|924.57|924.47|924.57|924.47|923.97|923.87|95
1738858200000|2025-02-06 16:10:00|924.47|924.37|925.17|925.07|925.27|925.17|924.47|924.37|106
1738858500000|2025-02-06 16:15:00|925.27|925.17|924.97|924.87|925.37|925.27|924.77|924.67|71
1738858800000|2025-02-06 16:20:00|924.87|924.77|925.47|925.37|925.57|925.47|924.87|924.77|54
1738859100000|2025-02-06 16:25:00|925.37|925.27|925.57|925.47|925.77|925.67|925.27|925.17|210
1738859400000|2025-02-06 16:30:00|925.67|925.37|924.87|924.57|925.87|925.57|924.87|924.57|531
1738859700000|2025-02-06 16:35:00|924.97|924.67|925.07|924.77|925.17|924.87|924.87|924.57|122
1738860000000|2025-02-06 16:40:00|924.97|924.67|924.97|924.67|925.27|924.97|924.87|924.57|34
1738860300000|2025-02-06 16:45:00|925.07|924.77|925.07|924.77|925.27|924.97|924.87|924.57|13
1738860600000|2025-02-06 16:50:00|924.97|924.67|924.77|924.47|925.07|924.77|924.77|924.47|6
1738860900000|2025-02-06 16:55:00|924.87|924.57|924.37|924.07|924.97|924.67|924.37|924.07|9
1738861200000|2025-02-06 17:00:00|924.27|923.97|923.97|923.67|924.27|923.97|923.67|923.37|50
1738861500000|2025-02-06 17:05:00|924.07|923.77|923.57|923.27|924.07|923.77|923.47|923.17|15
1738861800000|2025-02-06 17:10:00|923.47|923.17|922.97|922.67|923.47|923.17|922.87|922.57|13
1738862100000|2025-02-06 17:15:00|923.07|922.77|923.77|923.47|923.77|923.47|922.97|922.67|37
1738862400000|2025-02-06 17:20:00|923.67|923.37|923.87|923.57|923.87|923.57|923.57|923.27|12
1738862700000|2025-02-06 17:25:00|923.77|923.47|923.57|923.27|923.87|923.57|923.47|923.17|7
1738863000000|2025-02-06 17:30:00|923.67|923.37|923.77|923.47|923.87|923.57|923.57|923.27|1
1738863300000|2025-02-06 17:35:00|923.87|923.57|924.27|923.97|924.27|923.97|923.87|923.57|5
1738863600000|2025-02-06 17:40:00|924.17|923.87|924.47|924.17|924.47|924.17|924.17|923.87|2
1738863900000|2025-02-06 17:45:00|924.57|924.27|924.47|924.17|924.57|924.27|924.37|924.07|5
1738864200000|2025-02-06 17:50:00|924.57|924.27|924.27|923.97|924.57|924.27|924.17|923.87|8
1738864500000|2025-02-06 17:55:00|924.17|923.87|924.27|923.97|924.37|924.07|924.17|923.87|1
1738864800000|2025-02-06 18:00:00|924.17|923.87|924.37|924.07|924.37|924.07|924.17|923.87|1
1738865100000|2025-02-06 18:05:00|924.27|923.97|924.27|923.97|924.47|924.17|924.07|923.77|10
1738865400000|2025-02-06 18:10:00|924.37|924.07|923.97|923.67|924.47|924.17|923.67|923.37|40
1738865700000|2025-02-06 18:15:00|923.87|923.57|924.07|923.77|924.17|923.87|923.87|923.57|19
1738866000000|2025-02-06 18:20:00|924.17|923.87|924.17|923.87|924.27|923.97|923.97|923.67|0
1738866300000|2025-02-06 18:25:00|924.07|923.77|923.97|923.67|924.17|923.87|923.87|923.57|2
1738866600000|2025-02-06 18:30:00|924.07|923.77|924.17|923.87|924.27|923.97|924.07|923.77|2
1738866900000|2025-02-06 18:35:00|924.27|923.97|923.87|923.57|924.27|923.97|923.87|923.57|0
1738867200000|2025-02-06 18:40:00|923.77|923.47|923.57|923.27|924.07|923.77|923.57|923.27|1
1738867500000|2025-02-06 18:45:00|923.47|923.17|923.57|923.27|923.67|923.37|923.37|923.07|0
1738867800000|2025-02-06 18:50:00|923.67|923.37|923.47|923.17|923.67|923.37|923.37|923.07|0
1738868100000|2025-02-06 18:55:00|923.57|923.27|923.37|923.07|923.57|923.27|923.37|923.07|0
1738868400000|2025-02-06 19:00:00|923.27|922.97|923.27|922.97|923.47|923.17|923.17|922.87|1
1738868700000|2025-02-06 19:05:00|923.17|922.87|923.37|923.07|923.47|923.17|923.17|922.87|5
1738869000000|2025-02-06 19:10:00|923.27|922.97|923.27|922.97|923.27|922.97|923.27|922.97|0
1738869300000|2025-02-06 19:15:00|923.07|922.77|922.97|922.67|923.27|922.97|922.97|922.67|4
1738869600000|2025-02-06 19:20:00|923.07|922.77|922.97|922.67|923.07|922.77|922.97|922.67|0
1738869900000|2025-02-06 19:25:00|922.77|922.47|922.67|922.37|922.77|922.47|922.47|922.17|15
1738870200000|2025-02-06 19:30:00|922.57|922.27|921.77|921.47|922.67|922.37|921.57|921.27|11
1738870500000|2025-02-06 19:35:00|921.67|921.37|922.47|922.17|922.57|922.27|921.57|921.27|4
1738870800000|2025-02-06 19:40:00|922.37|922.07|921.97|921.67|922.57|922.27|921.77|921.47|6
1738871100000|2025-02-06 19:45:00|921.87|921.57|922.17|921.87|922.27|921.97|921.87|921.57|1
1738871400000|2025-02-06 19:50:00|922.27|921.97|922.47|922.17|922.57|922.27|922.17|921.87|0
1738871700000|2025-02-06 19:55:00|922.57|922.27|922.07|921.77|922.57|922.27|921.87|921.57|3
1738872000000|2025-02-06 20:00:00|921.97|921.67|922.17|921.87|922.17|921.87|921.97|921.67|2
1738872300000|2025-02-06 20:05:00|922.27|921.97|922.07|921.77|922.27|921.97|921.97|921.67|10
1738872600000|2025-02-06 20:10:00|922.17|921.87|922.27|921.97|922.27|921.97|922.07|921.77|2
1738872900000|2025-02-06 20:15:00|922.17|921.87|922.17|921.87|922.47|922.17|922.17|921.87|1
1738873200000|2025-02-06 20:20:00|922.07|921.77|922.37|922.07|922.47|922.17|922.07|921.77|1
1738873500000|2025-02-06 20:25:00|922.47|922.17|922.27|921.97|922.57|922.27|922.17|921.87|1
1738873800000|2025-02-06 20:30:00|922.37|922.07|922.37|922.07|922.47|922.17|922.17|921.87|2
1738874100000|2025-02-06 20:35:00|922.47|922.17|922.57|922.27|922.57|922.27|922.37|922.07|2
1738874400000|2025-02-06 20:40:00|922.67|922.37|922.67|922.37|922.77|922.47|922.47|922.17|2
1738874700000|2025-02-06 20:45:00|922.57|922.27|923.07|922.77|923.17|922.87|922.57|922.27|4
1738875000000|2025-02-06 20:50:00|923.17|922.87|923.37|923.07|923.37|923.07|922.97|922.67|1
1738875300000|2025-02-06 20:55:00|923.47|923.17|923.77|923.27|923.97|923.67|923.37|923.07|16
1738875600000|2025-02-06 21:00:00|923.97|923.47|922.97|922.47|924.07|923.57|921.17|920.67|0
1738875900000|2025-02-06 21:05:00|922.87|922.37|922.77|922.27|922.97|922.47|922.57|922.07|0
1738876200000|2025-02-06 21:10:00|922.87|922.37|922.77|922.27|922.97|922.47|922.77|922.27|0
1738876500000|2025-02-06 21:15:00|922.87|922.37|923.17|922.67|923.17|922.67|922.67|922.17|0
1738876800000|2025-02-06 21:20:00|923.27|922.77|923.17|922.67|923.27|922.77|923.07|922.57|0
1738877100000|2025-02-06 21:25:00|923.27|922.77|923.07|922.57|923.27|922.77|922.97|922.47|0
1738877400000|2025-02-06 21:30:00|923.17|922.67|923.27|922.77|923.37|922.87|923.07|922.57|0
1738877700000|2025-02-06 21:35:00|923.37|922.87|923.07|922.57|923.37|922.87|923.07|922.57|0
1738878000000|2025-02-06 21:40:00|922.97|922.47|923.07|922.57|923.17|922.67|922.97|922.47|0
1738878300000|2025-02-06 21:45:00|922.97|922.47|922.87|922.37|923.07|922.57|922.77|922.27|0
1738878600000|2025-02-06 21:50:00|922.77|922.27|922.77|922.27|922.87|922.37|922.77|922.27|0
1738878900000|2025-02-06 21:55:00|922.67|922.17|922.97|922.47|922.97|922.47|922.67|922.17|0
1738879500000|2025-02-06 22:05:00|922.87|922.37|922.87|922.37|922.97|922.47|922.87|922.37|0
1738879800000|2025-02-06 22:10:00|922.77|922.27|922.87|922.37|922.87|922.37|922.77|922.27|0
1738880100000|2025-02-06 22:15:00|922.77|922.27|922.87|922.37|922.87|922.37|922.77|922.27|0
1738880400000|2025-02-06 22:20:00|922.77|922.27|922.87|922.37|922.87|922.37|922.77|922.27|0
1738880700000|2025-02-06 22:25:00|922.77|922.27|922.77|922.27|922.87|922.37|922.77|922.27|0
1738881000000|2025-02-06 22:30:00|922.87|922.37|922.77|922.27|922.97|922.47|922.77|922.27|0
1738881600000|2025-02-06 22:40:00|922.67|922.17|922.67|922.17|922.67|922.17|922.67|922.17|0
1738881900000|2025-02-06 22:45:00|922.57|922.07|922.67|922.17|922.67|922.17|922.57|922.07|0
1738882200000|2025-02-06 22:50:00|922.57|922.07|922.57|922.07|922.67|922.17|922.57|922.07|0
1738882500000|2025-02-06 22:55:00|922.66|922.16|922.75|922.25|922.75|922.25|922.65|922.15|0
1738882800000|2025-02-06 23:00:00|922.65|922.15|922.95|922.45|922.95|922.45|922.35|921.85|0
1738883100000|2025-02-06 23:05:00|922.85|922.35|923.35|922.85|923.35|922.85|922.85|922.35|0
1738883400000|2025-02-06 23:10:00|923.45|922.95|923.35|922.85|923.45|922.95|923.25|922.75|0
1738883700000|2025-02-06 23:15:00|923.45|922.95|923.35|922.85|923.45|922.95|923.35|922.85|0
1738884300000|2025-02-06 23:25:00|923.45|922.95|923.45|922.95|923.55|923.05|923.35|922.85|0
1738884600000|2025-02-06 23:30:00|923.35|922.85|923.35|922.85|923.45|922.95|923.35|922.85|0
1738884900000|2025-02-06 23:35:00|923.45|922.95|923.35|922.85|923.45|922.95|923.35|922.85|0
1738885200000|2025-02-06 23:40:00|923.45|922.95|923.45|922.95|923.45|922.95|923.35|922.85|0
1738885500000|2025-02-06 23:45:00|923.35|922.85|923.35|922.85|923.45|922.95|923.35|922.85|0
1738885800000|2025-02-06 23:50:00|923.45|922.95|923.45|922.95|923.45|922.95|923.35|922.85|0
1738886100000|2025-02-06 23:55:00|923.55|923.05|923.45|922.95|923.55|923.05|923.45|922.95|0
1738886400000|2025-02-07 00:00:00|923.55|923.05|923.55|923.05|923.65|923.15|923.55|923.05|0
1738886700000|2025-02-07 00:05:00|923.65|923.15|923.45|922.95|923.65|923.15|923.45|922.95|0
1738887000000|2025-02-07 00:10:00|923.55|923.05|923.55|923.05|923.65|923.15|923.55|923.05|0
1738887300000|2025-02-07 00:15:00|923.65|923.15|923.45|922.95|923.75|923.25|923.45|922.95|0
1738887600000|2025-02-07 00:20:00|923.55|923.05|923.25|922.75|923.55|923.05|923.15|922.65|0
1738888200000|2025-02-07 00:30:00|923.45|922.95|923.15|922.65|923.45|922.95|922.75|922.25|0
1738888500000|2025-02-07 00:35:00|922.95|922.45|923.15|922.65|923.15|922.65|922.75|922.25|0
1738889400000|2025-02-07 00:50:00|923.25|922.75|923.25|922.75|923.25|922.75|923.25|922.75|0
1738889700000|2025-02-07 00:55:00|923.45|922.95|923.65|923.15|923.65|923.15|923.45|922.95|0
1738890000000|2025-02-07 01:00:00|923.75|923.25|923.75|923.25|923.95|923.45|923.65|923.15|0
1738890300000|2025-02-07 01:05:00|923.65|923.15|923.95|923.45|923.95|923.45|923.65|923.15|0
1738890600000|2025-02-07 01:10:00|923.85|923.35|923.65|923.15|923.95|923.45|923.55|923.05|0
1738890900000|2025-02-07 01:15:00|923.45|922.95|923.65|923.15|923.65|923.15|923.45|922.95|0
1738891200000|2025-02-07 01:20:00|923.45|922.95|923.65|923.15|923.65|923.15|923.45|922.95|0
1738891500000|2025-02-07 01:25:00|923.45|922.95|923.45|922.95|923.65|923.15|923.45|922.95|0
1738891800000|2025-02-07 01:30:00|923.35|922.85|923.45|922.95|923.45|922.95|923.25|922.75|0
1738892100000|2025-02-07 01:35:00|923.25|922.75|923.45|922.95|923.45|922.95|923.25|922.75|0
1738892400000|2025-02-07 01:40:00|923.55|923.05|923.95|923.45|923.95|923.45|923.55|923.05|0
1738892700000|2025-02-07 01:45:00|923.75|923.25|924.15|923.65|924.15|923.65|923.75|923.25|0
1738893000000|2025-02-07 01:50:00|923.95|923.45|923.95|923.45|924.15|923.65|923.85|923.35|0
1738893300000|2025-02-07 01:55:00|923.75|923.25|923.65|923.15|923.75|923.25|923.55|923.05|0
1738893600000|2025-02-07 02:00:00|923.45|922.95|923.65|923.15|923.65|923.15|923.45|922.95|0
1738893900000|2025-02-07 02:05:00|923.55|923.05|923.45|922.95|923.65|923.15|923.25|922.75|0
1738894200000|2025-02-07 02:10:00|923.35|922.85|923.65|923.15|923.65|923.15|923.35|922.85|0
1738894500000|2025-02-07 02:15:00|923.75|923.25|923.95|923.45|923.95|923.45|923.75|923.25|0
1738894800000|2025-02-07 02:20:00|924.15|923.65|923.85|923.35|924.15|923.65|923.75|923.25|0
1738895100000|2025-02-07 02:25:00|923.95|923.45|923.95|923.45|923.95|923.45|923.75|923.25|0
1738895400000|2025-02-07 02:30:00|924.05|923.55|923.95|923.45|924.05|923.55|923.95|923.45|0
1738895700000|2025-02-07 02:35:00|923.75|923.25|923.75|923.25|923.95|923.45|923.75|923.25|0
1738896000000|2025-02-07 02:40:00|923.85|923.35|924.15|923.65|924.15|923.65|923.75|923.25|0
1738896300000|2025-02-07 02:45:00|924.05|923.55|923.95|923.45|924.05|923.55|923.85|923.35|0
1738896600000|2025-02-07 02:50:00|924.05|923.55|923.95|923.45|924.15|923.65|923.95|923.45|0
1738896900000|2025-02-07 02:55:00|924.05|923.55|924.25|923.75|924.45|923.95|923.95|923.45|0
1738897200000|2025-02-07 03:00:00|924.15|923.65|924.25|923.75|924.25|923.75|924.15|923.65|0
1738897500000|2025-02-07 03:05:00|924.35|923.85|924.45|923.95|924.65|924.15|924.25|923.75|0
1738897800000|2025-02-07 03:10:00|924.35|923.85|924.45|923.95|924.45|923.95|924.15|923.65|0
1738898100000|2025-02-07 03:15:00|924.35|923.85|924.25|923.75|924.35|923.85|924.25|923.75|0
1738898400000|2025-02-07 03:20:00|924.15|923.65|924.45|923.95|924.65|924.15|924.15|923.65|0
1738898700000|2025-02-07 03:25:00|924.35|923.85|924.45|923.95|924.45|923.95|924.25|923.75|0
1738899000000|2025-02-07 03:30:00|924.65|924.15|924.65|924.15|924.65|924.15|924.65|924.15|0
1738899300000|2025-02-07 03:35:00|924.45|923.95|924.45|923.95|924.45|923.95|924.25|923.75|0
1738899600000|2025-02-07 03:40:00|924.25|923.75|924.05|923.55|924.25|923.75|924.05|923.55|0
1738899900000|2025-02-07 03:45:00|924.25|923.75|924.25|923.75|924.25|923.75|924.25|923.75|0
1738900500000|2025-02-07 03:55:00|924.15|923.65|924.25|923.75|924.25|923.75|924.05|923.55|0
1738900800000|2025-02-07 04:00:00|924.05|923.55|924.25|923.75|924.45|923.95|924.05|923.55|0
1738901100000|2025-02-07 04:05:00|924.15|923.65|924.05|923.55|924.25|923.75|924.05|923.55|0
1738901400000|2025-02-07 04:10:00|923.95|923.45|923.95|923.45|923.95|923.45|923.95|923.45|0
1738901700000|2025-02-07 04:15:00|924.05|923.55|924.05|923.55|924.05|923.55|924.05|923.55|0
1738902000000|2025-02-07 04:20:00|923.95|923.45|924.05|923.55|924.05|923.55|923.95|923.45|0
1738902300000|2025-02-07 04:25:00|923.95|923.45|923.95|923.45|923.95|923.45|923.95|923.45|0
1738902600000|2025-02-07 04:30:00|924.05|923.55|924.05|923.55|924.05|923.55|923.95|923.45|0
1738902900000|2025-02-07 04:35:00|923.95|923.45|924.05|923.55|924.05|923.55|923.95|923.45|0
1738903200000|2025-02-07 04:40:00|923.95|923.45|924.05|923.55|924.05|923.55|923.95|923.45|0
1738903500000|2025-02-07 04:45:00|924.25|923.75|924.05|923.55|924.25|923.75|924.05|923.55|0
1738903800000|2025-02-07 04:50:00|923.95|923.45|923.95|923.45|924.05|923.55|923.95|923.45|0
1738904100000|2025-02-07 04:55:00|923.75|923.25|923.75|923.25|923.75|923.25|923.75|923.25|0
1738904400000|2025-02-07 05:00:00|923.85|923.35|923.55|923.05|923.95|923.45|923.55|923.05|0
1738904700000|2025-02-07 05:05:00|923.65|923.15|923.65|923.15|923.65|923.15|923.65|923.15|0
1738905000000|2025-02-07 05:10:00|923.55|923.05|923.75|923.25|923.75|923.25|923.55|923.05|0
1738905300000|2025-02-07 05:15:00|923.55|923.05|923.55|923.05|923.55|923.05|923.55|923.05|0
1738905600000|2025-02-07 05:20:00|923.75|923.25|923.95|923.45|923.95|923.45|923.75|923.25|0
1738906200000|2025-02-07 05:30:00|924.05|923.55|923.75|923.25|924.05|923.55|923.75|923.25|0
1738906500000|2025-02-07 05:35:00|923.95|923.45|924.15|923.65|924.25|923.75|923.95|923.45|0
1738906800000|2025-02-07 05:40:00|924.05|923.55|923.95|923.45|924.05|923.55|923.65|923.15|0
1738907100000|2025-02-07 05:45:00|923.75|923.25|923.75|923.25|923.75|923.25|923.65|923.15|0
1738907400000|2025-02-07 05:50:00|923.55|923.05|923.55|923.05|923.55|923.05|923.55|923.05|0
1738907700000|2025-02-07 05:55:00|923.75|923.25|923.75|923.25|923.75|923.25|923.75|923.25|0
1738908000000|2025-02-07 06:00:00|923.55|923.05|923.55|923.05|923.55|923.05|923.55|923.05|0
1738908300000|2025-02-07 06:05:00|923.75|923.25|923.75|923.25|923.75|923.25|923.75|923.25|0
1738908600000|2025-02-07 06:10:00|923.55|923.05|923.55|923.05|923.75|923.25|923.55|923.05|0
1738908900000|2025-02-07 06:15:00|923.25|922.75|922.85|922.35|923.35|922.85|922.75|922.25|0
1738909200000|2025-02-07 06:20:00|923.05|922.55|923.35|922.85|923.55|923.05|923.05|922.55|0
1738909500000|2025-02-07 06:25:00|923.55|923.05|923.55|923.05|923.65|923.15|923.55|923.05|0
1738909800000|2025-02-07 06:30:00|923.75|923.25|923.65|923.15|923.75|923.25|923.55|923.05|0
1738910100000|2025-02-07 06:35:00|923.55|923.05|923.85|923.35|923.85|923.35|923.35|922.85|0
1738910400000|2025-02-07 06:40:00|924.05|923.55|924.25|923.75|924.25|923.75|924.05|923.55|0
1738910700000|2025-02-07 06:45:00|924.15|923.65|924.25|923.75|924.25|923.75|924.05|923.55|0
1738911000000|2025-02-07 06:50:00|924.45|923.95|924.05|923.55|924.45|923.95|924.05|923.55|0
1738911300000|2025-02-07 06:55:00|924.25|923.75|924.75|924.25|924.75|924.25|924.05|923.55|0
1738911600000|2025-02-07 07:00:00|924.95|924.45|924.85|924.55|925.65|925.35|924.15|923.85|35
1738911900000|2025-02-07 07:05:00|924.95|924.65|925.35|925.05|925.35|925.05|924.95|924.65|7
1738912200000|2025-02-07 07:10:00|925.15|924.85|925.45|925.15|925.45|925.15|925.15|924.85|4
1738912500000|2025-02-07 07:15:00|925.35|925.05|925.65|925.35|925.85|925.55|925.35|925.05|11
1738912800000|2025-02-07 07:20:00|925.55|925.25|925.55|925.25|925.65|925.35|925.25|924.95|14
1738913100000|2025-02-07 07:25:00|925.65|925.35|925.45|925.15|925.65|925.35|925.45|925.15|0
1738913400000|2025-02-07 07:30:00|925.35|925.05|925.55|925.25|925.55|925.25|925.25|924.95|6
1738913700000|2025-02-07 07:35:00|925.35|925.05|925.55|925.25|925.55|925.25|925.35|925.05|1
1738914000000|2025-02-07 07:40:00|925.45|925.15|925.25|924.95|925.55|925.25|925.25|924.95|2
1738914300000|2025-02-07 07:45:00|925.35|925.05|925.85|925.55|925.85|925.55|925.25|924.95|11
1738914600000|2025-02-07 07:50:00|925.75|925.45|925.85|925.55|926.05|925.75|925.75|925.45|30
1738914900000|2025-02-07 07:55:00|925.65|925.35|925.05|924.75|926.15|925.85|924.85|924.55|80
1738915200000|2025-02-07 08:00:00|924.95|924.85|925.05|924.95|925.55|925.45|924.35|924.25|117
1738915500000|2025-02-07 08:05:00|925.15|925.05|925.75|925.65|925.85|925.75|925.15|925.05|96
1738915800000|2025-02-07 08:10:00|925.85|925.75|925.95|925.85|926.15|926.05|925.35|925.25|163
1738916100000|2025-02-07 08:15:00|926.05|925.95|925.45|925.35|926.65|926.55|925.45|925.35|150
1738916400000|2025-02-07 08:20:00|925.55|925.45|925.45|925.35|925.65|925.55|925.15|925.05|60
1738916700000|2025-02-07 08:25:00|925.35|925.25|925.95|925.85|925.95|925.85|925.35|925.25|42
1738917000000|2025-02-07 08:30:00|926.05|925.95|926.05|925.95|926.25|926.15|925.65|925.55|57
1738917300000|2025-02-07 08:35:00|925.95|925.85|926.05|925.95|926.35|926.25|925.85|925.75|33
1738917600000|2025-02-07 08:40:00|926.15|926.05|925.85|925.75|926.25|926.15|925.65|925.55|53
1738917900000|2025-02-07 08:45:00|925.75|925.65|925.35|925.25|925.85|925.75|925.25|925.15|80
1738918200000|2025-02-07 08:50:00|925.25|925.15|925.05|924.95|925.35|925.25|924.95|924.85|34
1738918500000|2025-02-07 08:55:00|925.25|925.15|925.75|925.65|925.85|925.75|925.15|925.05|36
1738918800000|2025-02-07 09:00:00|925.85|925.75|925.85|925.75|925.95|925.85|925.75|925.65|37
1738919100000|2025-02-07 09:05:00|925.95|925.85|926.05|925.95|926.15|926.05|925.85|925.75|26
1738919400000|2025-02-07 09:10:00|925.95|925.85|926.25|926.15|926.25|926.15|925.75|925.65|50
1738919700000|2025-02-07 09:15:00|926.35|926.25|926.25|926.15|926.55|926.45|926.15|926.05|31
1738920000000|2025-02-07 09:20:00|926.15|926.05|925.95|925.85|926.25|926.15|925.65|925.55|56
1738920300000|2025-02-07 09:25:00|925.85|925.75|925.75|925.65|926.05|925.95|925.45|925.35|40
1738920600000|2025-02-07 09:30:00|925.65|925.55|925.45|925.35|925.95|925.85|925.15|925.05|36
1738920900000|2025-02-07 09:35:00|925.55|925.45|925.35|925.25|925.55|925.45|925.25|925.15|26
1738921200000|2025-02-07 09:40:00|925.45|925.35|925.25|925.15|925.55|925.45|925.25|925.15|39
1738921500000|2025-02-07 09:45:00|925.35|925.25|925.15|925.05|925.35|925.25|925.05|924.95|32
1738921800000|2025-02-07 09:50:00|925.05|924.95|925.25|925.15|925.35|925.25|925.05|924.95|97
1738922100000|2025-02-07 09:55:00|925.35|925.25|925.75|925.65|925.75|925.65|925.05|924.95|37
1738922400000|2025-02-07 10:00:00|925.85|925.75|926.05|925.95|926.05|925.95|925.75|925.65|45
1738922700000|2025-02-07 10:05:00|925.95|925.85|925.65|925.55|926.05|925.95|925.65|925.55|31
1738923000000|2025-02-07 10:10:00|925.75|925.65|925.65|925.55|925.95|925.85|925.35|925.25|44
1738923300000|2025-02-07 10:15:00|925.55|925.45|925.45|925.35|925.65|925.55|925.35|925.25|25
1738923600000|2025-02-07 10:20:00|925.35|925.25|925.35|925.25|925.65|925.55|925.25|925.15|34
1738923900000|2025-02-07 10:25:00|925.45|925.35|925.35|925.25|925.65|925.55|925.35|925.25|24
1738924200000|2025-02-07 10:30:00|925.25|925.15|925.45|925.35|925.55|925.45|925.25|925.15|37
1738924500000|2025-02-07 10:35:00|925.35|925.25|925.05|924.95|925.35|925.25|924.95|924.85|33
1738924800000|2025-02-07 10:40:00|924.95|924.85|924.75|924.65|925.15|925.05|924.65|924.55|48
1738925100000|2025-02-07 10:45:00|924.65|924.55|925.05|924.95|925.05|924.95|924.45|924.35|60
1738925400000|2025-02-07 10:50:00|924.95|924.85|924.65|924.55|925.05|924.95|924.35|924.25|55
1738925700000|2025-02-07 10:55:00|924.55|924.45|924.75|924.65|924.85|924.75|924.55|924.45|48
1738926000000|2025-02-07 11:00:00|924.85|924.75|925.05|924.95|925.25|925.15|924.75|924.65|48
1738926300000|2025-02-07 11:05:00|924.95|924.85|925.15|925.05|925.15|925.05|924.85|924.75|25
1738926600000|2025-02-07 11:10:00|925.05|924.95|925.25|925.15|925.25|925.15|924.95|924.85|24
1738926900000|2025-02-07 11:15:00|925.15|925.05|925.25|925.15|925.35|925.25|925.15|925.05|23
1738927200000|2025-02-07 11:20:00|925.15|925.05|925.25|925.15|925.25|925.15|924.85|924.75|27
1738927500000|2025-02-07 11:25:00|925.15|925.05|925.35|925.25|925.45|925.35|925.15|925.05|28
1738927800000|2025-02-07 11:30:00|925.25|925.15|925.45|925.35|925.55|925.45|925.25|925.15|20
1738928100000|2025-02-07 11:35:00|925.35|925.25|925.45|925.35|925.65|925.55|925.35|925.25|22
1738928400000|2025-02-07 11:40:00|925.35|925.25|925.45|925.35|925.65|925.55|925.35|925.25|29
1738928700000|2025-02-07 11:45:00|925.55|925.45|925.55|925.45|925.65|925.55|925.25|925.15|20
1738929000000|2025-02-07 11:50:00|925.65|925.55|925.75|925.65|925.75|925.65|925.55|925.45|16
1738929300000|2025-02-07 11:55:00|925.65|925.55|925.45|925.35|925.75|925.65|925.45|925.35|22
1738929600000|2025-02-07 12:00:00|925.35|925.25|925.65|925.55|925.75|925.65|925.35|925.25|48
1738929900000|2025-02-07 12:05:00|925.55|925.45|925.55|925.45|925.65|925.55|925.35|925.25|14
1738930200000|2025-02-07 12:10:00|925.45|925.35|924.85|924.75|925.45|925.35|924.85|924.75|32
1738930500000|2025-02-07 12:15:00|924.75|924.65|924.85|924.75|925.05|924.95|924.75|924.65|46
1738930800000|2025-02-07 12:20:00|924.75|924.65|925.05|924.95|925.05|924.95|924.55|924.45|76
1738931100000|2025-02-07 12:25:00|924.95|924.85|925.05|924.95|925.15|925.05|924.95|924.85|14
1738931400000|2025-02-07 12:30:00|925.15|925.05|925.25|925.15|925.35|925.25|925.05|924.95|14
1738931700000|2025-02-07 12:35:00|925.35|925.25|925.05|924.95|925.35|925.25|924.95|924.85|25
1738932000000|2025-02-07 12:40:00|924.95|924.85|925.15|925.05|925.15|925.05|924.95|924.85|18
1738932300000|2025-02-07 12:45:00|925.25|925.15|925.55|925.45|925.55|925.45|925.15|925.05|12
1738932600000|2025-02-07 12:50:00|925.65|925.55|925.45|925.35|925.65|925.55|925.45|925.35|12
1738932900000|2025-02-07 12:55:00|925.35|925.25|925.45|925.35|925.55|925.45|925.35|925.25|29
1738933200000|2025-02-07 13:00:00|925.55|925.45|925.65|925.55|925.75|925.65|925.45|925.35|16
1738933500000|2025-02-07 13:05:00|925.75|925.65|925.55|925.45|925.75|925.65|925.45|925.35|16
1738933800000|2025-02-07 13:10:00|925.65|925.55|925.75|925.65|925.75|925.65|925.45|925.35|28
1738934100000|2025-02-07 13:15:00|925.65|925.55|925.55|925.45|925.75|925.65|925.55|925.45|54
1738934400000|2025-02-07 13:20:00|925.65|925.55|925.35|925.25|925.75|925.65|925.25|925.15|56
1738934700000|2025-02-07 13:25:00|925.25|925.15|925.45|925.35|925.55|925.45|925.25|925.15|26
1738935000000|2025-02-07 13:30:00|925.55|925.45|925.85|925.75|925.95|925.85|924.65|924.55|138
1738935300000|2025-02-07 13:35:00|925.75|925.65|926.05|925.95|926.35|926.25|925.55|925.45|344
1738935600000|2025-02-07 13:40:00|926.15|926.05|926.25|926.15|926.75|926.65|926.15|926.05|50
1738935900000|2025-02-07 13:45:00|926.35|926.25|925.85|925.75|926.35|926.25|925.75|925.65|42
1738936200000|2025-02-07 13:50:00|925.75|925.65|926.25|926.15|926.25|926.15|925.75|925.65|36
1738936500000|2025-02-07 13:55:00|926.35|926.25|926.45|926.35|926.55|926.45|926.25|926.15|36
1738936800000|2025-02-07 14:00:00|926.55|926.45|926.55|926.45|926.55|926.45|926.05|925.95|82
1738937100000|2025-02-07 14:05:00|926.45|926.35|926.85|926.75|926.85|926.75|926.45|926.35|54
1738937400000|2025-02-07 14:10:00|926.75|926.65|926.65|926.55|926.85|926.75|926.45|926.35|57
1738937700000|2025-02-07 14:15:00|926.55|926.45|926.85|926.75|926.85|926.75|926.35|926.25|69
1738938000000|2025-02-07 14:20:00|926.75|926.65|926.65|926.55|926.85|926.75|926.45|926.35|43
1738938300000|2025-02-07 14:25:00|926.55|926.45|926.05|925.95|926.65|926.55|925.85|925.75|42
1738938600000|2025-02-07 14:30:00|925.95|925.85|925.85|925.75|926.25|926.15|925.35|925.25|218
1738938900000|2025-02-07 14:35:00|925.95|925.85|925.55|925.45|926.05|925.95|925.15|925.05|148
1738939200000|2025-02-07 14:40:00|925.65|925.55|925.95|925.85|926.05|925.95|925.55|925.45|111
1738939500000|2025-02-07 14:45:00|926.05|925.95|926.85|926.75|926.85|926.75|925.85|925.75|178
1738939800000|2025-02-07 14:50:00|926.95|926.85|926.55|926.45|927.05|926.95|926.45|926.35|146
1738940100000|2025-02-07 14:55:00|926.65|926.55|925.95|925.85|926.65|926.55|925.75|925.65|96
1738940400000|2025-02-07 15:00:00|925.85|925.75|923.95|923.85|925.85|925.75|923.95|923.85|199
1738940700000|2025-02-07 15:05:00|923.75|923.65|924.35|924.25|924.65|924.55|923.15|923.05|206
1738941000000|2025-02-07 15:10:00|924.25|924.15|924.25|924.15|924.65|924.55|923.95|923.85|79
1738941300000|2025-02-07 15:15:00|924.15|924.05|924.25|924.15|924.45|924.35|923.65|923.55|52
1738941600000|2025-02-07 15:20:00|924.35|924.25|924.85|924.75|924.95|924.85|923.85|923.75|73
1738941900000|2025-02-07 15:25:00|924.75|924.65|924.35|924.25|924.75|924.65|924.25|924.15|56
1738942200000|2025-02-07 15:30:00|924.15|924.05|924.25|924.15|924.55|924.45|923.95|923.85|48
1738942500000|2025-02-07 15:35:00|924.35|924.25|924.25|924.15|924.75|924.65|924.05|923.95|45
1738942800000|2025-02-07 15:40:00|924.35|924.25|923.95|923.85|924.55|924.45|923.75|923.65|42
1738943100000|2025-02-07 15:45:00|924.05|923.95|924.35|924.25|924.45|924.35|923.75|923.65|54
1738943400000|2025-02-07 15:50:00|924.25|924.15|922.35|922.25|924.75|924.65|921.95|921.85|764
1738943700000|2025-02-07 15:55:00|922.45|922.35|923.45|923.35|923.75|923.65|922.05|921.95|320
1738944000000|2025-02-07 16:00:00|923.55|923.45|921.95|921.85|923.65|923.55|921.45|921.35|148
1738944300000|2025-02-07 16:05:00|922.05|921.95|923.25|923.15|923.45|923.35|921.65|921.55|71
1738944600000|2025-02-07 16:10:00|923.15|923.05|922.95|922.85|923.45|923.35|922.85|922.75|80
1738944900000|2025-02-07 16:15:00|923.05|922.95|923.55|923.45|924.65|924.55|922.75|922.65|286
1738945200000|2025-02-07 16:20:00|923.65|923.55|922.65|922.55|924.15|924.05|922.65|922.55|98
1738945500000|2025-02-07 16:25:00|922.55|922.45|922.35|922.25|923.15|923.05|922.25|922.15|169
1738945800000|2025-02-07 16:30:00|922.22|921.92|923.32|923.02|923.42|923.12|922.02|921.72|356
1738946100000|2025-02-07 16:35:00|923.42|923.12|923.62|923.32|923.72|923.42|923.02|922.72|127
1738946400000|2025-02-07 16:40:00|923.72|923.42|923.52|923.22|924.22|923.92|923.12|922.82|63
1738946700000|2025-02-07 16:45:00|923.42|923.12|923.42|923.12|923.62|923.32|923.02|922.72|36
1738947000000|2025-02-07 16:50:00|923.52|923.22|923.22|922.92|923.82|923.52|923.02|922.72|14
1738947300000|2025-02-07 16:55:00|923.12|922.82|923.02|922.72|924.12|923.82|922.92|922.62|198
1738947600000|2025-02-07 17:00:00|922.92|922.62|922.92|922.62|923.22|922.92|922.62|922.32|19
1738947900000|2025-02-07 17:05:00|922.82|922.52|924.12|923.82|924.32|924.02|922.52|922.22|111
1738948200000|2025-02-07 17:10:00|924.22|923.92|924.32|924.02|924.42|924.12|923.62|923.32|11
1738948500000|2025-02-07 17:15:00|924.22|923.92|923.92|923.62|924.32|924.02|923.22|922.92|81
1738948800000|2025-02-07 17:20:00|924.02|923.72|923.52|923.22|924.32|924.02|923.42|923.12|35
1738949100000|2025-02-07 17:25:00|923.42|923.12|924.02|923.72|924.22|923.92|923.42|923.12|11
1738949400000|2025-02-07 17:30:00|923.92|923.62|923.42|923.12|924.32|924.02|923.32|923.02|8
1738949700000|2025-02-07 17:35:00|923.52|923.22|924.22|923.92|924.42|924.12|923.52|923.22|5
1738950000000|2025-02-07 17:40:00|924.32|924.02|924.12|923.82|924.42|924.12|924.02|923.72|6
1738950300000|2025-02-07 17:45:00|924.02|923.72|924.42|924.12|924.52|924.22|924.02|923.72|0
1738950600000|2025-02-07 17:50:00|924.52|924.22|924.62|924.32|924.62|924.32|924.22|923.92|5
1738950900000|2025-02-07 17:55:00|924.72|924.42|924.32|924.02|925.02|924.72|924.32|924.02|21
1738951200000|2025-02-07 18:00:00|924.22|923.92|924.52|924.22|924.72|924.42|924.22|923.92|2
1738951500000|2025-02-07 18:05:00|924.62|924.32|924.82|924.52|925.02|924.72|924.62|924.32|7
1738951800000|2025-02-07 18:10:00|924.72|924.42|924.92|924.62|924.92|924.62|924.72|924.42|4
1738952100000|2025-02-07 18:15:00|925.02|924.72|924.92|924.62|925.02|924.72|924.82|924.52|2
1738952400000|2025-02-07 18:20:00|924.82|924.52|924.72|924.42|924.92|924.62|924.52|924.22|7
1738952700000|2025-02-07 18:25:00|924.62|924.32|924.92|924.62|925.02|924.72|924.62|924.32|5
1738953000000|2025-02-07 18:30:00|924.82|924.52|925.42|925.12|925.42|925.12|924.82|924.52|4
1738953300000|2025-02-07 18:35:00|925.52|925.22|925.52|925.22|925.62|925.32|925.42|925.12|7
1738953600000|2025-02-07 18:40:00|925.62|925.32|924.72|924.42|925.62|925.32|924.42|924.12|3
1738953900000|2025-02-07 18:45:00|924.82|924.52|924.52|924.22|924.82|924.52|924.32|924.02|4
1738954200000|2025-02-07 18:50:00|924.62|924.32|924.12|923.82|924.62|924.32|924.02|923.72|1
1738954500000|2025-02-07 18:55:00|924.02|923.72|923.72|923.42|924.12|923.82|923.52|923.22|1
1738954800000|2025-02-07 19:00:00|923.62|923.32|923.92|923.62|923.92|923.62|923.52|923.22|0
1738955100000|2025-02-07 19:05:00|924.02|923.72|924.02|923.72|924.02|923.72|923.62|923.32|2
1738955400000|2025-02-07 19:10:00|924.22|923.92|923.62|923.32|924.22|923.92|923.52|923.22|6
1738955700000|2025-02-07 19:15:00|923.72|923.42|923.52|923.22|923.82|923.52|923.42|923.12|0
1738956000000|2025-02-07 19:20:00|923.62|923.32|923.42|923.12|923.72|923.42|923.22|922.92|6
1738956300000|2025-02-07 19:25:00|923.52|923.22|923.22|922.92|923.72|923.42|923.12|922.82|0
1738956600000|2025-02-07 19:30:00|923.32|923.02|923.52|923.22|923.72|923.42|923.02|922.72|8
1738956900000|2025-02-07 19:35:00|923.42|923.12|923.72|923.42|923.82|923.52|923.42|923.12|1
1738957200000|2025-02-07 19:40:00|923.82|923.52|923.82|923.52|924.12|923.82|923.52|923.22|10
1738957500000|2025-02-07 19:45:00|923.92|923.62|923.92|923.62|923.92|923.62|923.52|923.22|0
1738957800000|2025-02-07 19:50:00|923.82|923.52|923.62|923.32|923.92|923.62|923.62|923.32|1
1738958100000|2025-02-07 19:55:00|923.72|923.42|923.52|923.22|923.72|923.42|923.32|923.02|0
1738958400000|2025-02-07 20:00:00|923.42|923.12|923.02|922.72|923.52|923.22|922.82|922.52|5
1738958700000|2025-02-07 20:05:00|922.92|922.62|923.02|922.72|923.22|922.92|922.92|922.62|7
1738959000000|2025-02-07 20:10:00|923.12|922.82|922.82|922.52|923.12|922.82|922.52|922.22|5
1738959300000|2025-02-07 20:15:00|922.72|922.42|922.92|922.62|922.92|922.62|922.42|922.12|2
1738959600000|2025-02-07 20:20:00|923.02|922.72|922.62|922.32|923.02|922.72|922.52|922.22|1
1738959900000|2025-02-07 20:25:00|922.52|922.22|922.42|922.12|922.62|922.32|922.42|922.12|0
1738960200000|2025-02-07 20:30:00|922.52|922.22|922.72|922.42|922.72|922.42|922.32|922.02|0
1738960500000|2025-02-07 20:35:00|922.62|922.32|922.62|922.32|923.02|922.72|922.52|922.22|3
1738960800000|2025-02-07 20:40:00|922.72|922.42|922.82|922.52|922.92|922.62|922.52|922.22|5
1738961100000|2025-02-07 20:45:00|922.72|922.42|922.72|922.42|922.82|922.52|922.62|922.32|2
1738961400000|2025-02-07 20:50:00|922.82|922.52|922.82|922.52|922.92|922.62|922.62|922.32|4
1738961700000|2025-02-07 20:55:00|922.72|922.42|922.82|922.32|922.82|922.52|922.32|922.02|13
1738962000000|2025-02-07 21:00:00|922.72|922.22|922.92|922.42|923.52|923.02|922.72|922.22|0
1738962300000|2025-02-07 21:05:00|922.82|922.32|923.02|922.52|923.22|922.72|922.82|922.32|0
1738962600000|2025-02-07 21:10:00|923.12|922.62|923.12|922.62|923.22|922.72|923.02|922.52|0
1738962900000|2025-02-07 21:15:00|923.02|922.52|923.22|922.72|923.22|922.72|922.92|922.42|0
1738963200000|2025-02-07 21:20:00|923.12|922.62|923.22|922.72|923.22|922.72|923.02|922.52|0
1738963500000|2025-02-07 21:25:00|923.12|922.62|923.22|922.72|923.22|922.72|923.12|922.62|0
1738963800000|2025-02-07 21:30:00|923.12|922.62|923.02|922.52|923.12|922.62|922.92|922.42|0
1738964100000|2025-02-07 21:35:00|922.92|922.42|923.02|922.52|923.02|922.52|922.92|922.42|0
1738964400000|2025-02-07 21:40:00|922.92|922.42|923.02|922.52|923.02|922.52|922.92|922.42|0
1738964700000|2025-02-07 21:45:00|922.92|922.42|922.92|922.42|923.02|922.52|922.82|922.32|0
1738965000000|2025-02-07 21:50:00|922.82|922.32|922.82|922.32|922.92|922.42|922.82|922.32|0
1738965300000|2025-02-07 21:55:00|922.92|922.42|922.92|922.42|922.92|922.42|922.92|922.42|0
1739142000000|2025-02-09 23:00:00|920.7|920.2|920.8|920.3|921.2|920.7|920.4|919.9|0
1739142300000|2025-02-09 23:05:00|920.7|920.2|921.8|921.3|921.9|921.4|920.6|920.1|0
1739142600000|2025-02-09 23:10:00|921.7|921.2|921.2|920.7|922|921.5|921|920.5|0
1739142900000|2025-02-09 23:15:00|921.1|920.6|921.3|920.8|921.3|920.8|920.9|920.4|0
1739143200000|2025-02-09 23:20:00|921.2|920.7|921.5|921|921.6|921.1|921.2|920.7|0
1739143500000|2025-02-09 23:25:00|921.4|920.9|921.3|920.8|921.6|921.1|921.2|920.7|0
1739143800000|2025-02-09 23:30:00|921.4|920.9|922.1|921.6|922.4|921.9|921.3|920.8|0
1739144100000|2025-02-09 23:35:00|922.2|921.7|922.3|921.8|922.5|922|922.1|921.6|0
1739144400000|2025-02-09 23:40:00|922.4|921.9|922.4|921.9|922.6|922.1|922.3|921.8|0
1739144700000|2025-02-09 23:45:00|922.5|922|923.2|922.7|923.3|922.8|922.5|922|0
1739145000000|2025-02-09 23:50:00|923.3|922.8|924.1|923.6|924.6|924.1|923.2|922.7|0
1739145300000|2025-02-09 23:55:00|924.3|923.8|924.4|923.9|924.5|924|924.1|923.6|0
1739145600000|2025-02-10 00:00:00|924.5|924|924.5|924|925|924.5|924.4|923.9|0
1739145900000|2025-02-10 00:05:00|924.6|924.1|924.5|924|924.6|924.1|924.3|923.8|0
1739146200000|2025-02-10 00:10:00|924.4|923.9|924.4|923.9|924.5|924|924.3|923.8|0
1739146500000|2025-02-10 00:15:00|924.3|923.8|923.7|923.2|924.4|923.9|923.2|922.7|0
1739146800000|2025-02-10 00:20:00|923.9|923.4|924.2|923.7|924.5|924|923.9|923.4|0
1739147100000|2025-02-10 00:25:00|924.4|923.9|924.2|923.7|924.4|923.9|924.2|923.7|0
1739147400000|2025-02-10 00:30:00|924|923.5|924.5|924|924.5|924|924|923.5|0
1739147700000|2025-02-10 00:35:00|924.4|923.9|924.7|924.2|924.7|924.2|924.2|923.7|0
1739148000000|2025-02-10 00:40:00|924.6|924.1|924.6|924.1|924.7|924.2|924.6|924.1|0
1739148300000|2025-02-10 00:45:00|924.7|924.2|924.7|924.2|924.7|924.2|924.6|924.1|0
1739148600000|2025-02-10 00:50:00|924.8|924.3|924.9|924.4|924.9|924.4|924.7|924.2|0
1739148900000|2025-02-10 00:55:00|925.1|924.6|925.1|924.6|925.1|924.6|924.9|924.4|0
1739149200000|2025-02-10 01:00:00|924.9|924.4|925.1|924.6|925.3|924.8|924.9|924.4|0
1739149500000|2025-02-10 01:05:00|925.2|924.7|925.1|924.6|925.3|924.8|925.1|924.6|0
1739149800000|2025-02-10 01:10:00|924.9|924.4|925.1|924.6|925.1|924.6|924.9|924.4|0
1739150100000|2025-02-10 01:15:00|925.3|924.8|925.3|924.8|925.4|924.9|925.1|924.6|0
1739150400000|2025-02-10 01:20:00|925.2|924.7|924.7|924.2|925.2|924.7|924.7|924.2|0
1739150700000|2025-02-10 01:25:00|924.6|924.1|924.9|924.4|925.1|924.6|924.6|924.1|0
1739151000000|2025-02-10 01:30:00|925.1|924.6|925.1|924.6|925.1|924.6|924.9|924.4|0
1739151300000|2025-02-10 01:35:00|925.2|924.7|924.9|924.4|925.2|924.7|924.9|924.4|0
1739151600000|2025-02-10 01:40:00|925|924.5|925.1|924.6|925.1|924.6|925|924.5|0
1739151900000|2025-02-10 01:45:00|925|924.5|924.9|924.4|925.1|924.6|924.9|924.4|0
1739152500000|2025-02-10 01:55:00|925.1|924.6|924.9|924.4|925.1|924.6|924.9|924.4|0
1739153400000|2025-02-10 02:10:00|924.8|924.3|924.9|924.4|924.9|924.4|924.8|924.3|0
1739154000000|2025-02-10 02:20:00|925.1|924.6|924.9|924.4|925.1|924.6|924.9|924.4|0
1739154300000|2025-02-10 02:25:00|925.1|924.6|924.9|924.4|925.1|924.6|924.9|924.4|0
1739154600000|2025-02-10 02:30:00|925|924.5|924.9|924.4|925|924.5|924.9|924.4|0
1739154900000|2025-02-10 02:35:00|925.1|924.6|924.9|924.4|925.1|924.6|924.9|924.4|0
1739155200000|2025-02-10 02:40:00|925.1|924.6|924.9|924.4|925.1|924.6|924.9|924.4|0
1739155500000|2025-02-10 02:45:00|925.1|924.6|925.1|924.6|925.1|924.6|925.1|924.6|0
1739156100000|2025-02-10 02:55:00|925.2|924.7|925.2|924.7|925.2|924.7|925.2|924.7|0
1739156400000|2025-02-10 03:00:00|925.1|924.6|925.1|924.6|925.1|924.6|925.1|924.6|0
1739156700000|2025-02-10 03:05:00|925.2|924.7|925.2|924.7|925.2|924.7|925.2|924.7|0
1739157000000|2025-02-10 03:10:00|925.1|924.6|925.1|924.6|925.1|924.6|925.1|924.6|0
1739158200000|2025-02-10 03:30:00|925.2|924.7|925.2|924.7|925.2|924.7|925.2|924.7|0
1739158500000|2025-02-10 03:35:00|925.1|924.6|925.1|924.6|925.1|924.6|925|924.5|0
1739159700000|2025-02-10 03:55:00|925.2|924.7|925.2|924.7|925.2|924.7|925.2|924.7|0
1739160000000|2025-02-10 04:00:00|925.1|924.6|924.9|924.4|925.1|924.6|924.9|924.4|0
1739160300000|2025-02-10 04:05:00|924.7|924.2|925.1|924.6|925.1|924.6|924.7|924.2|0
1739160600000|2025-02-10 04:10:00|925.2|924.7|925.2|924.7|925.2|924.7|925.2|924.7|0
1739160900000|2025-02-10 04:15:00|925.1|924.6|925.1|924.6|925.1|924.6|925.1|924.6|0
1739161200000|2025-02-10 04:20:00|924.9|924.4|925.1|924.6|925.1|924.6|924.9|924.4|0
1739161800000|2025-02-10 04:30:00|925|924.5|925.1|924.6|925.1|924.6|925|924.5|0
1739162100000|2025-02-10 04:35:00|924.9|924.4|925.1|924.6|925.1|924.6|924.9|924.4|0
1739162400000|2025-02-10 04:40:00|924.9|924.4|924.9|924.4|925.1|924.6|924.9|924.4|0
1739163600000|2025-02-10 05:00:00|925.1|924.6|925.1|924.6|925.1|924.6|925.1|924.6|0
1739163900000|2025-02-10 05:05:00|925.2|924.7|925.4|924.9|925.4|924.9|925.1|924.6|0
1739164500000|2025-02-10 05:15:00|925.5|925|925.4|924.9|925.5|925|925.4|924.9|0
1739164800000|2025-02-10 05:20:00|925.5|925|925.8|925.3|925.8|925.3|925.4|924.9|0
1739165400000|2025-02-10 05:30:00|926|925.5|925.8|925.3|926|925.5|925.5|925|0
1739165700000|2025-02-10 05:35:00|925.7|925.2|925.3|924.8|925.7|925.2|925.3|924.8|0
1739166000000|2025-02-10 05:40:00|925.5|925|925.3|924.8|925.5|925|925.3|924.8|0
1739166300000|2025-02-10 05:45:00|925.5|925|925.5|925|925.5|925|925.5|925|0
1739166600000|2025-02-10 05:50:00|925.3|924.8|925.5|925|925.6|925.1|925.1|924.6|0
1739166900000|2025-02-10 05:55:00|925.3|924.8|925.6|925.1|925.8|925.3|925.3|924.8|0
1739167200000|2025-02-10 06:00:00|925.5|925|925.6|925.1|925.6|925.1|925.5|925|0
1739167500000|2025-02-10 06:05:00|925.5|925|925.8|925.3|925.8|925.3|925.5|925|0
1739167800000|2025-02-10 06:10:00|925.6|925.1|925.6|925.1|925.6|925.1|925.6|925.1|0
1739168100000|2025-02-10 06:15:00|925.7|925.2|925.8|925.3|925.8|925.3|925.6|925.1|0
1739168400000|2025-02-10 06:20:00|925.9|925.4|926|925.5|926|925.5|925.8|925.3|0
1739168700000|2025-02-10 06:25:00|925.8|925.3|926|925.5|926.1|925.6|925.8|925.3|0
1739169000000|2025-02-10 06:30:00|925.8|925.3|925.4|924.9|925.8|925.3|925.4|924.9|0
1739169300000|2025-02-10 06:35:00|925.3|924.8|925.4|924.9|925.6|925.1|925.3|924.8|0
1739169900000|2025-02-10 06:45:00|925.6|925.1|925.6|925.1|925.6|925.1|925.6|925.1|0
1739170200000|2025-02-10 06:50:00|925.8|925.3|925.8|925.3|925.9|925.4|925.8|925.3|0
1739170500000|2025-02-10 06:55:00|925.9|925.4|925.9|925.4|926|925.5|925.6|925.1|0
1739170800000|2025-02-10 07:00:00|926|925.5|926.4|926.1|926.7|926.4|925|924.7|39
1739171100000|2025-02-10 07:05:00|926.5|926.2|926.4|926.1|926.8|926.5|925.7|925.4|28
1739171400000|2025-02-10 07:10:00|926.3|926|925.6|925.3|926.5|926.2|925.5|925.2|20
1739171700000|2025-02-10 07:15:00|925.5|925.2|925.6|925.3|926.2|925.9|925.5|925.2|21
1739172000000|2025-02-10 07:20:00|925.5|925.2|925.5|925.2|925.9|925.6|925.4|925.1|31
1739172300000|2025-02-10 07:25:00|925.4|925.1|925.7|925.4|925.9|925.6|925.3|925|30
1739172600000|2025-02-10 07:30:00|925.6|925.3|925.5|925.2|925.7|925.4|925.4|925.1|14
1739172900000|2025-02-10 07:35:00|925.4|925.1|925.3|925|925.6|925.3|925.3|925|18
1739173200000|2025-02-10 07:40:00|925.4|925.1|925.7|925.4|925.8|925.5|925.4|925.1|16
1739173500000|2025-02-10 07:45:00|925.6|925.3|926|925.7|926.4|926.1|925.6|925.3|29
1739173800000|2025-02-10 07:50:00|925.9|925.6|925.7|925.4|926|925.7|925.5|925.2|29
1739174100000|2025-02-10 07:55:00|925.8|925.5|925.6|925.3|926.1|925.8|925.6|925.3|29
1739174400000|2025-02-10 08:00:00|925.5|925.4|926.4|926.3|926.5|926.4|925.4|925.3|128
1739174700000|2025-02-10 08:05:00|926.5|926.4|927|926.9|927.1|927|926|925.9|150
1739175000000|2025-02-10 08:10:00|927.1|927|927.4|927.3|927.6|927.5|927|926.9|124
1739175300000|2025-02-10 08:15:00|927.5|927.4|927.8|927.7|927.9|927.8|927.4|927.3|83
1739175600000|2025-02-10 08:20:00|927.9|927.8|928.3|928.2|928.4|928.3|927.8|927.7|96
1739175900000|2025-02-10 08:25:00|928.4|928.3|928.1|928|928.6|928.5|928|927.9|107
1739176200000|2025-02-10 08:30:00|928|927.9|927.1|927|928.1|928|927.1|927|83
1739176500000|2025-02-10 08:35:00|927.2|927.1|927.7|927.6|927.7|927.6|927.2|927.1|72
1739176800000|2025-02-10 08:40:00|927.8|927.7|927.5|927.4|927.8|927.7|927.5|927.4|62
1739177100000|2025-02-10 08:45:00|927.6|927.5|927.8|927.7|927.8|927.7|927.2|927.1|66
1739177400000|2025-02-10 08:50:00|927.7|927.6|927.5|927.4|927.7|927.6|927.4|927.3|59
1739177700000|2025-02-10 08:55:00|927.4|927.3|927.5|927.4|927.7|927.6|927.4|927.3|35
1739178000000|2025-02-10 09:00:00|927.4|927.3|927.9|927.8|928|927.9|927.3|927.2|35
1739178300000|2025-02-10 09:05:00|928|927.9|927.9|927.8|928|927.9|927.8|927.7|48
1739178600000|2025-02-10 09:10:00|928|927.9|927.6|927.5|928|927.9|927.5|927.4|44
1739178900000|2025-02-10 09:15:00|927.7|927.6|927.4|927.3|927.8|927.7|927.3|927.2|45
1739179200000|2025-02-10 09:20:00|927.5|927.4|927.5|927.4|927.9|927.8|927.4|927.3|43
1739179500000|2025-02-10 09:25:00|927.4|927.3|927.5|927.4|927.6|927.5|927.3|927.2|57
1739179800000|2025-02-10 09:30:00|927.6|927.5|927.5|927.4|927.7|927.6|927.3|927.2|34
1739180100000|2025-02-10 09:35:00|927.4|927.3|927.1|927|927.5|927.4|927|926.9|56
1739180400000|2025-02-10 09:40:00|927.2|927.1|927.4|927.3|927.6|927.5|927.1|927|40
1739180700000|2025-02-10 09:45:00|927.3|927.2|927.2|927.1|927.4|927.3|927|926.9|38
1739181000000|2025-02-10 09:50:00|927.1|927|927.3|927.2|927.4|927.3|927.1|927|50
1739181300000|2025-02-10 09:55:00|927.2|927.1|927.6|927.5|927.7|927.6|927.2|927.1|35
1739181600000|2025-02-10 10:00:00|927.5|927.4|927.8|927.7|927.9|927.8|927.5|927.4|98
1739181900000|2025-02-10 10:05:00|927.9|927.8|927.7|927.6|928|927.9|927.6|927.5|68
1739182200000|2025-02-10 10:10:00|927.8|927.7|927.5|927.4|927.8|927.7|927.2|927.1|79
1739182500000|2025-02-10 10:15:00|927.6|927.5|927.9|927.8|928|927.9|927.5|927.4|42
1739182800000|2025-02-10 10:20:00|927.8|927.7|927.4|927.3|927.9|927.8|927.4|927.3|54
1739183100000|2025-02-10 10:25:00|927.3|927.2|927.8|927.7|927.9|927.8|927.3|927.2|28
1739183400000|2025-02-10 10:30:00|927.9|927.8|928|927.9|928.1|928|927.8|927.7|51
1739183700000|2025-02-10 10:35:00|928.1|928|928.6|928.5|928.6|928.5|927.9|927.8|69
1739184000000|2025-02-10 10:40:00|928.5|928.4|928.7|928.6|928.8|928.7|928.5|928.4|45
1739184300000|2025-02-10 10:45:00|928.6|928.5|928.7|928.6|928.7|928.6|928.4|928.3|30
1739184600000|2025-02-10 10:50:00|928.8|928.7|929.3|929.2|929.3|929.2|928.8|928.7|44
1739184900000|2025-02-10 10:55:00|929.4|929.3|929.4|929.3|929.4|929.3|929.2|929.1|33
1739185200000|2025-02-10 11:00:00|929.3|929.2|929.4|929.3|929.4|929.3|929|928.9|78
1739185500000|2025-02-10 11:05:00|929.3|929.2|929.5|929.4|929.6|929.5|929.2|929.1|24
1739185800000|2025-02-10 11:10:00|929.6|929.5|929.5|929.4|929.7|929.6|929.4|929.3|47
1739186100000|2025-02-10 11:15:00|929.6|929.5|929.5|929.4|929.6|929.5|929.3|929.2|36
1739186400000|2025-02-10 11:20:00|929.6|929.5|929.9|929.8|930|929.9|929.5|929.4|66
1739186700000|2025-02-10 11:25:00|930|929.9|930.2|930.1|930.4|930.3|929.9|929.8|44
1739187000000|2025-02-10 11:30:00|930.3|930.2|930.3|930.2|930.4|930.3|930.1|930|90
1739187300000|2025-02-10 11:35:00|930.2|930.1|930.3|930.2|930.3|930.2|930.1|930|26
1739187600000|2025-02-10 11:40:00|930.2|930.1|930.1|930|930.3|930.2|930|929.9|45
1739187900000|2025-02-10 11:45:00|930|929.9|930|929.9|930.2|930.1|930|929.9|52
1739188200000|2025-02-10 11:50:00|929.9|929.8|930.2|930.1|930.3|930.2|929.9|929.8|29
1739188500000|2025-02-10 11:55:00|930.1|930|930.4|930.3|930.4|930.3|930|929.9|48
1739188800000|2025-02-10 12:00:00|930.3|930.2|930.3|930.2|930.7|930.6|930.2|930.1|95
1739189100000|2025-02-10 12:05:00|930.4|930.3|930.3|930.2|930.6|930.5|930.3|930.2|34
1739189400000|2025-02-10 12:10:00|930.2|930.1|930|929.9|930.3|930.2|930|929.9|45
1739189700000|2025-02-10 12:15:00|930.1|930|930|929.9|930.2|930.1|929.8|929.7|57
1739190000000|2025-02-10 12:20:00|930.1|930|930.1|930|930.2|930.1|930|929.9|30
1739190300000|2025-02-10 12:25:00|930|929.9|929.8|929.7|930|929.9|929.7|929.6|26
1739190600000|2025-02-10 12:30:00|929.9|929.8|929.5|929.4|929.9|929.8|929.5|929.4|35
1739190900000|2025-02-10 12:35:00|929.6|929.5|929.6|929.5|929.7|929.6|929.5|929.4|47
1739191200000|2025-02-10 12:40:00|929.5|929.4|929.6|929.5|929.7|929.6|929.5|929.4|23
1739191500000|2025-02-10 12:45:00|929.7|929.6|929.6|929.5|929.7|929.6|929.5|929.4|17
1739191800000|2025-02-10 12:50:00|929.5|929.4|929.5|929.4|929.6|929.5|929.4|929.3|23
1739192100000|2025-02-10 12:55:00|929.6|929.5|929.4|929.3|929.6|929.5|929.3|929.2|21
1739192400000|2025-02-10 13:00:00|929.5|929.4|929.2|929.1|929.6|929.5|929.2|929.1|28
1739192700000|2025-02-10 13:05:00|929.3|929.2|929|928.9|929.4|929.3|928.9|928.8|51
1739193000000|2025-02-10 13:10:00|928.9|928.8|929.5|929.4|929.6|929.5|928.9|928.8|43
1739193300000|2025-02-10 13:15:00|929.6|929.5|929.4|929.3|929.6|929.5|929.2|929.1|62
1739193600000|2025-02-10 13:20:00|929.3|929.2|929.7|929.6|929.7|929.6|929.3|929.2|24
1739193900000|2025-02-10 13:25:00|929.8|929.7|930.2|930.1|930.4|930.3|929.7|929.6|93
1739194200000|2025-02-10 13:30:00|930.1|930|930.4|930.3|930.5|930.4|930|929.9|54
1739194500000|2025-02-10 13:35:00|930.5|930.4|930.3|930.2|930.5|930.4|930.1|930|247
1739194800000|2025-02-10 13:40:00|930.2|930.1|930.5|930.4|930.5|930.4|930.2|930.1|42
1739195100000|2025-02-10 13:45:00|930.4|930.3|930.4|930.3|930.5|930.4|930.2|930.1|34
1739195400000|2025-02-10 13:50:00|930.5|930.4|930.3|930.2|930.5|930.4|930.1|930|42
1739195700000|2025-02-10 13:55:00|930.2|930.1|930.2|930.1|930.4|930.3|930.1|930|47
1739196000000|2025-02-10 14:00:00|930.3|930.2|929.9|929.8|930.3|930.2|929.8|929.7|48
1739196300000|2025-02-10 14:05:00|929.8|929.7|929.9|929.8|930|929.9|929.8|929.7|59
1739196600000|2025-02-10 14:10:00|929.8|929.7|930|929.9|930.1|930|929.7|929.6|59
1739196900000|2025-02-10 14:15:00|929.9|929.8|930|929.9|930.1|930|929.8|929.7|61
1739197200000|2025-02-10 14:20:00|929.9|929.8|930|929.9|930.3|930.2|929.9|929.8|60
1739197500000|2025-02-10 14:25:00|929.9|929.8|930|929.9|930.2|930.1|929.8|929.7|45
1739197800000|2025-02-10 14:30:00|930.1|930|931|930.9|931.2|931.1|930|929.9|165
1739198100000|2025-02-10 14:35:00|930.9|930.8|931.1|931|931.3|931.2|930.6|930.5|110
1739198400000|2025-02-10 14:40:00|931.2|931.1|930.9|930.8|931.2|931.1|930.3|930.2|115
1739198700000|2025-02-10 14:45:00|931|930.9|931.3|931.2|931.3|931.2|930.8|930.7|119
1739199000000|2025-02-10 14:50:00|931.4|931.3|931.2|931.1|931.4|931.3|931|930.9|82
1739199300000|2025-02-10 14:55:00|931.3|931.2|931.4|931.3|931.8|931.7|931.1|931|84
1739199600000|2025-02-10 15:00:00|931.6|931.5|932|931.9|932|931.9|931.4|931.3|63
1739199900000|2025-02-10 15:05:00|931.9|931.8|931.9|931.8|932.1|932|931.8|931.7|70
1739200200000|2025-02-10 15:10:00|932|931.9|931.7|931.6|932.1|932|931.6|931.5|81
1739200500000|2025-02-10 15:15:00|931.8|931.7|931.8|931.7|931.9|931.8|931.5|931.4|56
1739200800000|2025-02-10 15:20:00|931.7|931.6|931.6|931.5|931.8|931.7|931.5|931.4|63
1739201100000|2025-02-10 15:25:00|931.5|931.4|931.7|931.6|931.8|931.7|931.5|931.4|55
1739201400000|2025-02-10 15:30:00|931.8|931.7|931.6|931.5|931.9|931.8|931.5|931.4|51
1739201700000|2025-02-10 15:35:00|931.5|931.4|931.3|931.2|931.7|931.6|931.1|931|53
1739202000000|2025-02-10 15:40:00|931.4|931.3|931.7|931.6|931.7|931.6|931.2|931.1|43
1739202300000|2025-02-10 15:45:00|931.6|931.5|932.3|932.2|932.3|932.2|931.6|931.5|60
1739202600000|2025-02-10 15:50:00|932.4|932.3|932.4|932.3|932.6|932.5|932.3|932.2|60
1739202900000|2025-02-10 15:55:00|932.3|932.2|932.1|932|932.4|932.3|932|931.9|54
1739203200000|2025-02-10 16:00:00|932.2|932.1|932.3|932.2|932.4|932.3|932.1|932|125
1739203500000|2025-02-10 16:05:00|932.2|932.1|932.6|932.5|932.6|932.5|932|931.9|128
1739203800000|2025-02-10 16:10:00|932.7|932.6|932.4|932.3|933.1|933|932.3|932.2|162
1739204100000|2025-02-10 16:15:00|932.3|932.2|932.1|932|932.4|932.3|931.9|931.8|121
1739204400000|2025-02-10 16:20:00|932|931.9|932.6|932.5|932.7|932.6|932|931.9|106
1739204700000|2025-02-10 16:25:00|932.7|932.6|932.5|932.4|932.7|932.6|932.4|932.3|148
1739205000000|2025-02-10 16:30:00|932.6|932.3|931.3|931|932.6|932.3|931.3|931|299
1739205300000|2025-02-10 16:35:00|931.5|931.2|931.6|931.3|931.9|931.6|931.5|931.2|140
1739205600000|2025-02-10 16:40:00|931.5|931.2|931.7|931.4|931.9|931.6|931.5|931.2|32
1739205900000|2025-02-10 16:45:00|931.8|931.5|931.5|931.2|931.9|931.6|931.5|931.2|33
1739206200000|2025-02-10 16:50:00|931.4|931.1|931.7|931.4|931.7|931.4|931.4|931.1|13
1739206500000|2025-02-10 16:55:00|931.6|931.3|931.3|931|931.7|931.4|931.3|931|9
1739206800000|2025-02-10 17:00:00|931.4|931.1|931.4|931.1|931.4|931.1|931.2|930.9|8
1739207100000|2025-02-10 17:05:00|931.5|931.2|931.6|931.3|931.6|931.3|931.2|930.9|9
1739207400000|2025-02-10 17:10:00|931.5|931.2|931.5|931.2|931.5|931.2|931.2|930.9|4
1739207700000|2025-02-10 17:15:00|931.4|931.1|931.5|931.2|931.7|931.4|931.3|931|13
1739208000000|2025-02-10 17:20:00|931.4|931.1|931.6|931.3|931.6|931.3|931.4|931.1|2
1739208300000|2025-02-10 17:25:00|931.7|931.4|931.7|931.4|931.7|931.4|931.5|931.2|4
1739208600000|2025-02-10 17:30:00|931.8|931.5|932.1|931.8|932.1|931.8|931.7|931.4|5
1739208900000|2025-02-10 17:35:00|932.2|931.9|932.3|932|932.3|932|932.1|931.8|4
1739209200000|2025-02-10 17:40:00|932.4|932.1|932.4|932.1|932.4|932.1|932.4|932.1|2
1739209500000|2025-02-10 17:45:00|932.5|932.2|932.4|932.1|932.5|932.2|932.4|932.1|0
1739209800000|2025-02-10 17:50:00|932.5|932.2|932.7|932.4|932.8|932.5|932.5|932.2|3
1739210100000|2025-02-10 17:55:00|932.6|932.3|933|932.7|933|932.7|932.6|932.3|1
1739210400000|2025-02-10 18:00:00|932.9|932.6|933.1|932.8|933.1|932.8|932.9|932.6|1
1739210700000|2025-02-10 18:05:00|933|932.7|932.8|932.5|933.1|932.8|932.8|932.5|0
1739211000000|2025-02-10 18:10:00|932.7|932.4|932.7|932.4|932.8|932.5|932.6|932.3|3
1739211300000|2025-02-10 18:15:00|932.8|932.5|932.6|932.3|932.8|932.5|932.5|932.2|0
1739211600000|2025-02-10 18:20:00|932.7|932.4|932.7|932.4|932.7|932.4|932.5|932.2|0
1739211900000|2025-02-10 18:25:00|932.8|932.5|932.6|932.3|932.9|932.6|932.5|932.2|2
1739212200000|2025-02-10 18:30:00|932.5|932.2|932.6|932.3|932.7|932.4|932.5|932.2|0
1739212500000|2025-02-10 18:35:00|932.7|932.4|932.7|932.4|932.7|932.4|932.6|932.3|0
1739212800000|2025-02-10 18:40:00|932.6|932.3|932.9|932.6|932.9|932.6|932.6|932.3|2
1739213100000|2025-02-10 18:45:00|932.8|932.5|932.9|932.6|932.9|932.6|932.8|932.5|1
1739213400000|2025-02-10 18:50:00|933|932.7|933.1|932.8|933.1|932.8|933|932.7|1
1739213700000|2025-02-10 18:55:00|933|932.7|933|932.7|933.1|932.8|933|932.7|0
1739214000000|2025-02-10 19:00:00|932.9|932.6|933.1|932.8|933.1|932.8|932.8|932.5|0
1739214300000|2025-02-10 19:05:00|933|932.7|933.1|932.8|933.1|932.8|932.9|932.6|4
1739214600000|2025-02-10 19:10:00|933|932.7|933|932.7|933.1|932.8|933|932.7|0
1739214900000|2025-02-10 19:15:00|933.1|932.8|933|932.7|933.1|932.8|932.9|932.6|0
1739215200000|2025-02-10 19:20:00|933.1|932.8|933.1|932.8|933.1|932.8|933.1|932.8|0
1739215500000|2025-02-10 19:25:00|933|932.7|932.9|932.6|933|932.7|932.7|932.4|5
1739215800000|2025-02-10 19:30:00|932.8|932.5|932.8|932.5|932.9|932.6|932.7|932.4|0
1739216100000|2025-02-10 19:35:00|932.7|932.4|932.7|932.4|932.9|932.6|932.7|932.4|0
1739216400000|2025-02-10 19:40:00|932.6|932.3|932.5|932.2|932.7|932.4|932.5|932.2|0
1739216700000|2025-02-10 19:45:00|932.4|932.1|932.6|932.3|932.6|932.3|932.3|932|0
1739217000000|2025-02-10 19:50:00|932.5|932.2|932.6|932.3|932.7|932.4|932.5|932.2|1
1739217300000|2025-02-10 19:55:00|932.7|932.4|932.6|932.3|932.7|932.4|932.5|932.2|1
1739217600000|2025-02-10 20:00:00|932.5|932.2|932.6|932.3|932.6|932.3|932.5|932.2|5
1739217900000|2025-02-10 20:05:00|932.8|932.5|932.8|932.5|932.8|932.5|932.7|932.4|2
1739218200000|2025-02-10 20:10:00|932.7|932.4|933.1|932.8|933.1|932.8|932.7|932.4|2
1739218500000|2025-02-10 20:15:00|933|932.7|933.1|932.8|933.1|932.8|933|932.7|0
1739218800000|2025-02-10 20:20:00|933|932.7|933.1|932.8|933.1|932.8|933|932.7|0
1739219100000|2025-02-10 20:25:00|933|932.7|932.9|932.6|933|932.7|932.9|932.6|5
1739219400000|2025-02-10 20:30:00|932.8|932.5|932.9|932.6|933.1|932.8|932.8|932.5|1
1739219700000|2025-02-10 20:35:00|932.8|932.5|932.9|932.6|932.9|932.6|932.5|932.2|3
1739220000000|2025-02-10 20:40:00|933|932.7|933|932.7|933.1|932.8|932.9|932.6|0
1739220300000|2025-02-10 20:45:00|933.1|932.8|933|932.7|933.1|932.8|932.9|932.6|1
1739220600000|2025-02-10 20:50:00|932.9|932.6|933.4|933.1|933.4|933.1|932.6|932.3|18
1739220900000|2025-02-10 20:55:00|933.2|932.9|933.7|933.2|933.9|933.4|933.1|932.8|10
1739221200000|2025-02-10 21:00:00|933.6|933.1|933.2|932.7|933.6|933.1|933|932.5|0
1739221500000|2025-02-10 21:05:00|933.1|932.6|933|932.5|933.2|932.7|932.9|932.4|0
1739221800000|2025-02-10 21:10:00|932.9|932.4|932.9|932.4|933|932.5|932.8|932.3|0
1739222100000|2025-02-10 21:15:00|933|932.5|933|932.5|933|932.5|932.8|932.3|0
1739222400000|2025-02-10 21:20:00|933.1|932.6|933.2|932.7|933.3|932.8|933.1|932.6|0
1739222700000|2025-02-10 21:25:00|933.1|932.6|933.3|932.8|933.3|932.8|933.1|932.6|0
1739223000000|2025-02-10 21:30:00|933.2|932.7|933.3|932.8|933.3|932.8|933.2|932.7|0
1739223300000|2025-02-10 21:35:00|933.2|932.7|933.4|932.9|933.4|932.9|933.2|932.7|0
1739223600000|2025-02-10 21:40:00|933.5|933|933.4|932.9|933.5|933|933.4|932.9|0
1739223900000|2025-02-10 21:45:00|933.5|933|933.4|932.9|933.5|933|933.4|932.9|0
1739224200000|2025-02-10 21:50:00|933.5|933|933.4|932.9|933.5|933|933.4|932.9|0
1739224500000|2025-02-10 21:55:00|933.5|933|933.4|932.9|933.5|933|933.4|932.9|0
1739225700000|2025-02-10 22:15:00|933.5|933|933.57|933.07|933.57|933.07|933.4|932.9|0
1739226000000|2025-02-10 22:20:00|933.47|932.97|933.57|933.07|933.57|933.07|933.47|932.97|0
1739226600000|2025-02-10 22:30:00|933.47|932.97|933.47|932.97|933.47|932.97|933.47|932.97|0
1739226900000|2025-02-10 22:35:00|933.57|933.07|933.57|933.07|933.57|933.07|933.57|933.07|0
1739227200000|2025-02-10 22:40:00|933.47|932.97|933.37|932.87|933.47|932.97|933.37|932.87|0
1739227500000|2025-02-10 22:45:00|933.27|932.77|933.37|932.87|933.37|932.87|933.17|932.67|0
1739227800000|2025-02-10 22:50:00|933.27|932.77|933.27|932.77|933.37|932.87|933.27|932.77|0
1739228100000|2025-02-10 22:55:00|933.37|932.87|933.27|932.77|933.37|932.87|933.27|932.77|0
1739228400000|2025-02-10 23:00:00|933.17|932.67|932.47|931.97|933.17|932.67|932.47|931.97|0
1739228700000|2025-02-10 23:05:00|932.57|932.07|932.37|931.87|932.57|932.07|932.07|931.57|0
1739229000000|2025-02-10 23:10:00|932.27|931.77|932.17|931.67|932.47|931.97|931.87|931.37|0
1739229300000|2025-02-10 23:15:00|932.27|931.77|931.87|931.37|932.27|931.77|931.77|931.27|0
1739229600000|2025-02-10 23:20:00|931.97|931.47|931.77|931.27|931.97|931.47|931.77|931.27|0
1739229900000|2025-02-10 23:25:00|931.57|931.07|931.57|931.07|931.57|931.07|931.17|930.67|0
1739230200000|2025-02-10 23:30:00|931.67|931.17|931.67|931.17|931.77|931.27|931.57|931.07|0
1739230500000|2025-02-10 23:35:00|931.77|931.27|931.87|931.37|931.97|931.47|931.67|931.17|0
1739230800000|2025-02-10 23:40:00|931.77|931.27|931.57|931.07|931.87|931.37|931.57|931.07|0
1739231100000|2025-02-10 23:45:00|931.67|931.17|931.67|931.17|931.77|931.27|931.57|931.07|0
1739231400000|2025-02-10 23:50:00|931.57|931.07|931.87|931.37|931.87|931.37|931.57|931.07|0
1739231700000|2025-02-10 23:55:00|931.77|931.27|931.87|931.37|931.97|931.47|931.77|931.27|0
1739232000000|2025-02-11 00:00:00|931.97|931.47|931.67|931.17|931.97|931.47|931.67|931.17|0
1739232300000|2025-02-11 00:05:00|931.77|931.27|931.57|931.07|931.87|931.37|931.47|930.97|0
1739232600000|2025-02-11 00:10:00|931.47|930.97|931.37|930.87|931.67|931.17|931.37|930.87|0
1739232900000|2025-02-11 00:15:00|931.47|930.97|932.37|931.87|932.37|931.87|931.37|930.87|0
1739233200000|2025-02-11 00:20:00|932.47|931.97|932.67|932.17|932.67|932.17|932.47|931.97|0
1739233500000|2025-02-11 00:25:00|932.87|932.37|933.17|932.67|933.27|932.77|932.77|932.27|0
1739233800000|2025-02-11 00:30:00|933.27|932.77|933.27|932.77|933.27|932.77|933.17|932.67|0
1739234400000|2025-02-11 00:40:00|933.37|932.87|933.27|932.77|933.37|932.87|933.27|932.77|0
1739235000000|2025-02-11 00:50:00|933.37|932.87|933.07|932.57|933.37|932.87|932.87|932.37|0
1739235300000|2025-02-11 00:55:00|932.97|932.47|933.17|932.67|933.17|932.67|932.97|932.47|0
1739235600000|2025-02-11 01:00:00|933.07|932.57|933.17|932.67|933.27|932.77|932.97|932.47|0
1739235900000|2025-02-11 01:05:00|933.07|932.57|933.17|932.67|933.17|932.67|933.07|932.57|0
1739236200000|2025-02-11 01:10:00|933.07|932.57|933.07|932.57|933.07|932.57|933.07|932.57|0
1739236500000|2025-02-11 01:15:00|933.17|932.67|933.17|932.67|933.27|932.77|933.07|932.57|0
1739236800000|2025-02-11 01:20:00|933.27|932.77|933.07|932.57|933.27|932.77|933.07|932.57|0
1739237100000|2025-02-11 01:25:00|933.17|932.67|933.07|932.57|933.17|932.67|932.87|932.37|0
1739237400000|2025-02-11 01:30:00|933.17|932.67|932.87|932.37|933.17|932.67|932.87|932.37|0
1739237700000|2025-02-11 01:35:00|932.67|932.17|933.07|932.57|933.07|932.57|932.67|932.17|0
1739238000000|2025-02-11 01:40:00|932.87|932.37|932.87|932.37|933.07|932.57|932.87|932.37|0
1739238300000|2025-02-11 01:45:00|932.97|932.47|933.07|932.57|933.07|932.57|932.87|932.37|0
1739238600000|2025-02-11 01:50:00|932.87|932.37|933.07|932.57|933.17|932.67|932.87|932.37|0
1739239200000|2025-02-11 02:00:00|932.87|932.37|932.87|932.37|933.07|932.57|932.67|932.17|0
1739239500000|2025-02-11 02:05:00|932.77|932.27|932.67|932.17|932.87|932.37|932.47|931.97|0
1739239800000|2025-02-11 02:10:00|932.47|931.97|932.47|931.97|932.67|932.17|932.47|931.97|0
1739240100000|2025-02-11 02:15:00|932.57|932.07|932.37|931.87|932.57|932.07|932.17|931.67|0
1739240400000|2025-02-11 02:20:00|932.27|931.77|932.17|931.67|932.37|931.87|932.17|931.67|0
1739240700000|2025-02-11 02:25:00|932.27|931.77|932.17|931.67|932.27|931.77|932.17|931.67|0
1739241000000|2025-02-11 02:30:00|931.97|931.47|931.87|931.37|932.17|931.67|931.77|931.27|0
1739241300000|2025-02-11 02:35:00|931.97|931.47|931.97|931.47|931.97|931.47|931.87|931.37|0
1739241600000|2025-02-11 02:40:00|931.77|931.27|931.97|931.47|931.97|931.47|931.77|931.27|0
1739242200000|2025-02-11 02:50:00|932.07|931.57|931.97|931.47|932.17|931.67|931.97|931.47|0
1739242500000|2025-02-11 02:55:00|931.87|931.37|931.97|931.47|931.97|931.47|931.87|931.37|0
1739243400000|2025-02-11 03:10:00|931.77|931.27|931.97|931.47|931.97|931.47|931.77|931.27|0
1739244000000|2025-02-11 03:20:00|932.17|931.67|932.37|931.87|932.37|931.87|932.17|931.67|0
1739244300000|2025-02-11 03:25:00|932.47|931.97|932.47|931.97|932.47|931.97|932.47|931.97|0
1739244600000|2025-02-11 03:30:00|932.57|932.07|932.67|932.17|932.97|932.47|932.57|932.07|0
1739244900000|2025-02-11 03:35:00|932.87|932.37|932.87|932.37|933.07|932.57|932.87|932.37|0
1739245200000|2025-02-11 03:40:00|932.77|932.27|932.57|932.07|932.77|932.27|932.47|931.97|0
1739245500000|2025-02-11 03:45:00|932.67|932.17|932.77|932.27|932.87|932.37|932.67|932.17|0
1739245800000|2025-02-11 03:50:00|932.87|932.37|932.47|931.97|932.97|932.47|932.47|931.97|0
1739246100000|2025-02-11 03:55:00|932.57|932.07|932.67|932.17|932.67|932.17|932.47|931.97|0
1739246400000|2025-02-11 04:00:00|932.57|932.07|932.67|932.17|932.67|932.17|932.47|931.97|0
1739246700000|2025-02-11 04:05:00|932.57|932.07|932.67|932.17|932.67|932.17|932.57|932.07|0
1739247300000|2025-02-11 04:15:00|932.57|932.07|932.67|932.17|932.67|932.17|932.57|932.07|0
1739247600000|2025-02-11 04:20:00|932.57|932.07|932.67|932.17|932.67|932.17|932.57|932.07|0
1739247900000|2025-02-11 04:25:00|932.57|932.07|932.57|932.07|932.67|932.17|932.57|932.07|0
1739248200000|2025-02-11 04:30:00|932.67|932.17|932.67|932.17|932.67|932.17|932.67|932.17|0
1739248500000|2025-02-11 04:35:00|932.57|932.07|932.57|932.07|932.67|932.17|932.57|932.07|0
1739249100000|2025-02-11 04:45:00|932.47|931.97|932.57|932.07|932.57|932.07|932.47|931.97|0
1739250000000|2025-02-11 05:00:00|932.67|932.17|932.67|932.17|932.67|932.17|932.67|932.17|0
1739250600000|2025-02-11 05:10:00|932.57|932.07|932.57|932.07|932.57|932.07|932.57|932.07|0
1739251200000|2025-02-11 05:20:00|932.47|931.97|932.57|932.07|932.57|932.07|932.37|931.87|0
1739251800000|2025-02-11 05:30:00|932.67|932.17|932.67|932.17|932.67|932.17|932.67|932.17|0
1739252400000|2025-02-11 05:40:00|932.77|932.27|932.87|932.37|933.07|932.57|932.77|932.27|0
1739252700000|2025-02-11 05:45:00|932.67|932.17|932.87|932.37|932.87|932.37|932.67|932.17|0
1739253000000|2025-02-11 05:50:00|932.97|932.47|932.87|932.37|932.97|932.47|932.87|932.37|0
1739253600000|2025-02-11 06:00:00|932.77|932.27|933.17|932.67|933.17|932.67|932.77|932.27|0
1739253900000|2025-02-11 06:05:00|933.37|932.87|933.17|932.67|933.37|932.87|933.17|932.67|0
1739254200000|2025-02-11 06:10:00|933.07|932.57|933.07|932.57|933.17|932.67|932.97|932.47|0
1739254500000|2025-02-11 06:15:00|932.87|932.37|932.67|932.17|932.87|932.37|932.67|932.17|0
1739254800000|2025-02-11 06:20:00|932.77|932.27|933.07|932.57|933.07|932.57|932.67|932.17|0
1739255100000|2025-02-11 06:25:00|933.17|932.67|933.07|932.57|933.17|932.67|933.07|932.57|0
1739255400000|2025-02-11 06:30:00|932.87|932.37|932.57|932.07|932.87|932.37|932.57|932.07|0
1739255700000|2025-02-11 06:35:00|932.67|932.17|932.67|932.17|932.67|932.17|932.67|932.17|0
1739256000000|2025-02-11 06:40:00|932.87|932.37|932.87|932.37|932.87|932.37|932.87|932.37|0
1739256300000|2025-02-11 06:45:00|932.67|932.17|932.57|932.07|932.67|932.17|932.37|931.87|0
1739256600000|2025-02-11 06:50:00|932.37|931.87|932.37|931.87|932.47|931.97|932.37|931.87|0
1739256900000|2025-02-11 06:55:00|932.47|931.97|932.37|931.87|932.57|932.07|932.37|931.87|0
1739257200000|2025-02-11 07:00:00|931.97|931.67|931.97|931.67|932.17|931.87|931.97|931.67|4
1739257500000|2025-02-11 07:05:00|931.87|931.57|931.97|931.67|931.97|931.67|931.57|931.27|3
1739257800000|2025-02-11 07:10:00|931.87|931.57|931.87|931.57|931.97|931.67|931.87|931.57|7
1739258100000|2025-02-11 07:15:00|931.77|931.47|931.67|931.37|931.77|931.47|931.57|931.27|4
1739258400000|2025-02-11 07:20:00|931.77|931.47|931.87|931.57|931.97|931.67|931.77|931.47|5
1739258700000|2025-02-11 07:25:00|931.97|931.67|931.87|931.57|932.17|931.87|931.87|931.57|18
1739259000000|2025-02-11 07:30:00|931.97|931.67|931.47|931.17|931.97|931.67|931.47|931.17|6
1739259300000|2025-02-11 07:35:00|931.57|931.27|931.37|931.07|931.57|931.27|931.37|931.07|8
1739259600000|2025-02-11 07:40:00|931.47|931.17|931.47|931.17|931.77|931.47|931.37|931.07|4
1739259900000|2025-02-11 07:45:00|931.57|931.27|931.77|931.47|931.77|931.47|931.47|931.17|5
1739260200000|2025-02-11 07:50:00|931.67|931.37|931.67|931.37|931.97|931.67|931.57|931.27|17
1739260500000|2025-02-11 07:55:00|931.77|931.47|931.17|930.87|931.87|931.57|931.07|930.77|38
1739260800000|2025-02-11 08:00:00|931.07|930.97|932.87|932.77|933.47|933.37|930.97|930.87|257
1739261100000|2025-02-11 08:05:00|932.97|932.87|933.87|933.77|934.17|934.07|932.47|932.37|100
1739261400000|2025-02-11 08:10:00|933.77|933.67|934.17|934.07|934.17|934.07|933.37|933.27|102
1739261700000|2025-02-11 08:15:00|934.07|933.97|934.47|934.37|935.17|935.07|933.97|933.87|179
1739262000000|2025-02-11 08:20:00|934.37|934.27|934.27|934.17|934.47|934.37|933.77|933.67|62
1739262300000|2025-02-11 08:25:00|934.37|934.27|934.07|933.97|934.47|934.37|933.87|933.77|63
1739262600000|2025-02-11 08:30:00|934.17|934.07|933.77|933.67|934.17|934.07|933.57|933.47|79
1739262900000|2025-02-11 08:35:00|933.67|933.57|934.77|934.67|934.87|934.77|933.57|933.47|106
1739263200000|2025-02-11 08:40:00|934.67|934.57|934.17|934.07|934.97|934.87|934.17|934.07|167
1739263500000|2025-02-11 08:45:00|934.27|934.17|934.07|933.97|934.57|934.47|934.07|933.97|92
1739263800000|2025-02-11 08:50:00|933.97|933.87|934.17|934.07|934.27|934.17|933.87|933.77|103
1739264100000|2025-02-11 08:55:00|934.07|933.97|933.87|933.77|934.27|934.17|933.67|933.57|50
1739264400000|2025-02-11 09:00:00|933.97|933.87|934.17|934.07|934.37|934.27|933.97|933.87|98
1739264700000|2025-02-11 09:05:00|934.27|934.17|934.87|934.77|934.97|934.87|934.17|934.07|37
1739265000000|2025-02-11 09:10:00|934.97|934.87|934.67|934.57|935.07|934.97|934.67|934.57|64
1739265300000|2025-02-11 09:15:00|934.57|934.47|934.47|934.37|934.97|934.87|934.47|934.37|46
1739265600000|2025-02-11 09:20:00|934.57|934.47|934.67|934.57|934.67|934.57|934.37|934.27|29
1739265900000|2025-02-11 09:25:00|934.57|934.47|934.57|934.47|934.77|934.67|934.37|934.27|39
1739266200000|2025-02-11 09:30:00|934.67|934.57|934.37|934.27|934.77|934.67|934.37|934.27|39
1739266500000|2025-02-11 09:35:00|934.27|934.17|934.57|934.47|934.57|934.47|934.27|934.17|41
1739266800000|2025-02-11 09:40:00|934.47|934.37|934.47|934.37|934.77|934.67|934.37|934.27|35
1739267100000|2025-02-11 09:45:00|934.37|934.27|934.47|934.37|934.57|934.47|934.27|934.17|24
1739267400000|2025-02-11 09:50:00|934.37|934.27|933.97|933.87|934.37|934.27|933.77|933.67|35
1739267700000|2025-02-11 09:55:00|933.87|933.77|933.97|933.87|934.27|934.17|933.87|933.77|36
1739268000000|2025-02-11 10:00:00|934.07|933.97|934.37|934.27|934.47|934.37|933.87|933.77|63
1739268300000|2025-02-11 10:05:00|934.27|934.17|934.37|934.27|934.67|934.57|934.27|934.17|36
1739268600000|2025-02-11 10:10:00|934.27|934.17|934.37|934.27|934.47|934.37|934.17|934.07|23
1739268900000|2025-02-11 10:15:00|934.47|934.37|934.77|934.67|934.77|934.67|934.37|934.27|31
1739269200000|2025-02-11 10:20:00|934.67|934.57|934.57|934.47|934.77|934.67|934.47|934.37|35
1739269500000|2025-02-11 10:25:00|934.67|934.57|934.87|934.77|934.97|934.87|934.57|934.47|33
1739269800000|2025-02-11 10:30:00|934.77|934.67|934.77|934.67|935.07|934.97|934.67|934.57|35
1739270100000|2025-02-11 10:35:00|934.87|934.77|934.77|934.67|934.87|934.77|934.57|934.47|39
1739270400000|2025-02-11 10:40:00|934.67|934.57|934.87|934.77|934.97|934.87|934.67|934.57|26
1739270700000|2025-02-11 10:45:00|934.77|934.67|934.67|934.57|934.97|934.87|934.67|934.57|20
1739271000000|2025-02-11 10:50:00|934.57|934.47|934.47|934.37|934.67|934.57|934.47|934.37|27
1739271300000|2025-02-11 10:55:00|934.57|934.47|934.47|934.37|934.67|934.57|934.37|934.27|54
1739271600000|2025-02-11 11:00:00|934.57|934.47|934.47|934.37|934.57|934.47|934.17|934.07|33
1739271900000|2025-02-11 11:05:00|934.37|934.27|934.47|934.37|934.57|934.47|934.27|934.17|31
1739272200000|2025-02-11 11:10:00|934.37|934.27|934.87|934.77|934.97|934.87|934.37|934.27|24
1739272500000|2025-02-11 11:15:00|934.77|934.67|935.27|935.17|935.27|935.17|934.77|934.67|42
1739272800000|2025-02-11 11:20:00|935.17|935.07|935.37|935.27|935.37|935.27|935.07|934.97|52
1739273100000|2025-02-11 11:25:00|935.47|935.37|935.77|935.67|935.87|935.77|935.37|935.27|38
1739273400000|2025-02-11 11:30:00|935.87|935.77|935.77|935.67|935.97|935.87|935.47|935.37|58
1739273700000|2025-02-11 11:35:00|935.67|935.57|935.47|935.37|935.97|935.87|935.37|935.27|42
1739274000000|2025-02-11 11:40:00|935.57|935.47|935.07|934.97|935.57|935.47|935.07|934.97|42
1739274300000|2025-02-11 11:45:00|935.17|935.07|935.37|935.27|935.37|935.27|934.87|934.77|29
1739274600000|2025-02-11 11:50:00|935.27|935.17|935.47|935.37|935.47|935.37|935.17|935.07|36
1739274900000|2025-02-11 11:55:00|935.57|935.47|935.77|935.67|935.77|935.67|935.57|935.47|26
1739275200000|2025-02-11 12:00:00|935.87|935.77|935.37|935.27|935.97|935.87|935.07|934.97|44
1739275500000|2025-02-11 12:05:00|935.47|935.37|935.17|935.07|935.47|935.37|935.17|935.07|22
1739275800000|2025-02-11 12:10:00|935.07|934.97|935.07|934.97|935.47|935.37|934.97|934.87|64
1739276100000|2025-02-11 12:15:00|934.97|934.87|935.17|935.07|935.17|935.07|934.97|934.87|19
1739276400000|2025-02-11 12:20:00|935.07|934.97|934.97|934.87|935.07|934.97|934.77|934.67|23
1739276700000|2025-02-11 12:25:00|934.87|934.77|934.57|934.47|934.87|934.77|934.47|934.37|21
1739277000000|2025-02-11 12:30:00|934.67|934.57|934.97|934.87|935.07|934.97|934.57|934.47|39
1739277300000|2025-02-11 12:35:00|934.87|934.77|935.47|935.37|935.57|935.47|934.87|934.77|37
1739277600000|2025-02-11 12:40:00|935.37|935.27|935.87|935.77|935.87|935.77|935.37|935.27|31
1739277900000|2025-02-11 12:45:00|935.97|935.87|935.97|935.87|936.07|935.97|935.87|935.77|19
1739278200000|2025-02-11 12:50:00|936.07|935.97|936.27|936.17|936.27|936.17|935.97|935.87|39
1739278500000|2025-02-11 12:55:00|936.17|936.07|936.57|936.47|936.67|936.57|936.17|936.07|108
1739278800000|2025-02-11 13:00:00|936.67|936.57|936.27|936.17|936.67|936.57|936.17|936.07|28
1739279100000|2025-02-11 13:05:00|936.17|936.07|936.37|936.27|936.47|936.37|936.07|935.97|60
1739279400000|2025-02-11 13:10:00|936.47|936.37|936.47|936.37|936.67|936.57|936.37|936.27|54
1739279700000|2025-02-11 13:15:00|936.37|936.27|936.17|936.07|936.57|936.47|936.17|936.07|80
1739280000000|2025-02-11 13:20:00|936.27|936.17|936.47|936.37|936.57|936.47|936.17|936.07|60
1739280300000|2025-02-11 13:25:00|936.57|936.47|936.47|936.37|936.57|936.47|936.07|935.97|80
1739280600000|2025-02-11 13:30:00|936.57|936.47|936.57|936.47|936.77|936.67|936.47|936.37|74
1739280900000|2025-02-11 13:35:00|936.67|936.57|936.87|936.77|936.97|936.87|936.57|936.47|73
1739281200000|2025-02-11 13:40:00|936.97|936.87|936.77|936.67|937.07|936.97|936.67|936.57|59
1739281500000|2025-02-11 13:45:00|936.67|936.57|936.37|936.27|936.77|936.67|936.17|936.07|99
1739281800000|2025-02-11 13:50:00|936.47|936.37|936.37|936.27|936.67|936.57|936.17|936.07|48
1739282100000|2025-02-11 13:55:00|936.27|936.17|935.97|935.87|936.47|936.37|935.97|935.87|45
1739282400000|2025-02-11 14:00:00|935.87|935.77|936.57|936.47|936.77|936.67|935.87|935.77|45
1739282700000|2025-02-11 14:05:00|936.47|936.37|936.57|936.47|936.67|936.57|936.27|936.17|20
1739283000000|2025-02-11 14:10:00|936.47|936.37|936.47|936.37|936.77|936.67|936.37|936.27|33
1739283300000|2025-02-11 14:15:00|936.57|936.47|936.37|936.27|936.67|936.57|936.17|936.07|43
1739283600000|2025-02-11 14:20:00|936.27|936.17|936.27|936.17|936.47|936.37|936.17|936.07|45
1739283900000|2025-02-11 14:25:00|936.37|936.27|936.27|936.17|936.37|936.27|936.07|935.97|50
1739284200000|2025-02-11 14:30:00|936.37|936.27|936.07|935.97|936.37|936.27|935.67|935.57|113
1739284500000|2025-02-11 14:35:00|935.97|935.87|936.07|935.97|936.37|936.27|935.67|935.57|115
1739284800000|2025-02-11 14:40:00|935.97|935.87|935.77|935.67|936.17|936.07|935.57|935.47|52
1739285100000|2025-02-11 14:45:00|935.67|935.57|936.27|936.17|936.67|936.57|935.57|935.47|108
1739285400000|2025-02-11 14:50:00|936.37|936.27|936.57|936.47|936.77|936.67|936.27|936.17|112
1739285700000|2025-02-11 14:55:00|936.67|936.57|937.37|937.27|937.37|937.27|936.47|936.37|72
1739286000000|2025-02-11 15:00:00|937.47|937.37|937.37|937.27|937.87|937.77|937.17|937.07|129
1739286300000|2025-02-11 15:05:00|937.27|937.17|937.17|937.07|937.37|937.27|936.87|936.77|80
1739286600000|2025-02-11 15:10:00|937.07|936.97|937.17|937.07|937.37|937.27|936.97|936.87|48
1739286900000|2025-02-11 15:15:00|937.27|937.17|937.37|937.27|937.77|937.67|937.17|937.07|67
1739287200000|2025-02-11 15:20:00|937.47|937.37|937.27|937.17|937.57|937.47|937.07|936.97|67
1739287500000|2025-02-11 15:25:00|937.37|937.27|937.57|937.47|937.87|937.77|937.27|937.17|75
1739287800000|2025-02-11 15:30:00|937.67|937.57|937.87|937.77|938.17|938.07|937.57|937.47|61
1739288100000|2025-02-11 15:35:00|937.77|937.67|937.97|937.87|937.97|937.87|937.67|937.57|83
1739288400000|2025-02-11 15:40:00|937.87|937.77|937.97|937.87|938.27|938.17|937.87|937.77|57
1739288700000|2025-02-11 15:45:00|938.07|937.97|938.17|938.07|938.27|938.17|937.97|937.87|30
1739289000000|2025-02-11 15:50:00|938.27|938.17|938.57|938.47|938.57|938.47|938.17|938.07|58
1739289300000|2025-02-11 15:55:00|938.67|938.57|938.87|938.77|938.97|938.87|938.47|938.37|105
1739289600000|2025-02-11 16:00:00|938.97|938.87|939.07|938.97|939.17|939.07|938.87|938.77|96
1739289900000|2025-02-11 16:05:00|938.97|938.87|939.37|939.27|939.37|939.27|938.97|938.87|65
1739290200000|2025-02-11 16:10:00|939.27|939.17|939.57|939.47|939.67|939.57|939.27|939.17|164
1739290500000|2025-02-11 16:15:00|939.67|939.57|939.47|939.37|939.77|939.67|939.27|939.17|77
1739290800000|2025-02-11 16:20:00|939.37|939.27|939.47|939.37|939.57|939.47|939.17|939.07|70
1739291100000|2025-02-11 16:25:00|939.37|939.27|939.17|939.07|939.37|939.27|938.97|938.87|99
1739291400000|2025-02-11 16:30:00|939.27|938.97|938.97|938.67|939.27|938.97|938.57|938.27|124
1739291700000|2025-02-11 16:35:00|938.87|938.57|938.97|938.67|939.07|938.77|938.67|938.37|62
1739292000000|2025-02-11 16:40:00|939.07|938.77|939.17|938.87|939.17|938.87|938.77|938.47|19
1739292300000|2025-02-11 16:45:00|939.07|938.77|938.97|938.67|939.07|938.77|938.87|938.57|11
1739292600000|2025-02-11 16:50:00|938.87|938.57|938.47|938.17|938.87|938.57|938.47|938.17|26
1739292900000|2025-02-11 16:55:00|938.37|938.07|938.37|938.07|938.37|938.07|938.07|937.77|24
1739293200000|2025-02-11 17:00:00|938.27|937.97|938.37|938.07|938.57|938.27|938.17|937.87|21
1739293500000|2025-02-11 17:05:00|938.27|937.97|938.27|937.97|938.47|938.17|938.07|937.77|1
1739293800000|2025-02-11 17:10:00|938.17|937.87|937.97|937.67|938.27|937.97|937.97|937.67|8
1739294100000|2025-02-11 17:15:00|938.07|937.77|938.37|938.07|938.37|938.07|937.97|937.67|21
1739294400000|2025-02-11 17:20:00|938.27|937.97|938.57|938.27|938.67|938.37|938.27|937.97|5
1739294700000|2025-02-11 17:25:00|938.67|938.37|938.57|938.27|938.67|938.37|938.57|938.27|5
1739295000000|2025-02-11 17:30:00|938.67|938.37|938.67|938.37|938.67|938.37|938.47|938.17|9
1739295300000|2025-02-11 17:35:00|938.47|938.17|938.37|938.07|938.77|938.47|938.27|937.97|5
1739295600000|2025-02-11 17:40:00|938.27|937.97|938.67|938.37|938.77|938.47|938.27|937.97|4
1739295900000|2025-02-11 17:45:00|938.57|938.27|938.67|938.37|938.77|938.47|938.57|938.27|2
1739296200000|2025-02-11 17:50:00|938.77|938.47|938.97|938.67|938.97|938.67|938.57|938.27|4
1739296500000|2025-02-11 17:55:00|939.07|938.77|938.67|938.37|939.07|938.77|938.47|938.17|9
1739296800000|2025-02-11 18:00:00|938.57|938.27|938.67|938.37|938.77|938.47|938.57|938.27|0
1739297100000|2025-02-11 18:05:00|938.77|938.47|938.67|938.37|939.07|938.77|938.67|938.37|0
1739297400000|2025-02-11 18:10:00|938.57|938.27|938.87|938.57|939.07|938.77|938.47|938.17|1
1739297700000|2025-02-11 18:15:00|938.97|938.67|939.47|939.17|939.47|939.17|938.97|938.67|3
1739298000000|2025-02-11 18:20:00|939.37|939.07|938.87|938.57|939.37|939.07|938.87|938.57|2
1739298300000|2025-02-11 18:25:00|938.97|938.67|939.07|938.77|939.17|938.87|938.87|938.57|3
1739298600000|2025-02-11 18:30:00|939.17|938.87|939.27|938.97|939.37|939.07|939.17|938.87|8
1739298900000|2025-02-11 18:35:00|939.37|939.07|939.37|939.07|939.67|939.37|938.97|938.67|33
1739299200000|2025-02-11 18:40:00|939.47|939.17|939.57|939.27|939.67|939.37|939.47|939.17|4
1739299500000|2025-02-11 18:45:00|939.67|939.37|939.47|939.17|939.77|939.47|939.47|939.17|0
1739299800000|2025-02-11 18:50:00|939.37|939.07|939.07|938.77|939.37|939.07|938.97|938.67|0
1739300100000|2025-02-11 18:55:00|938.97|938.67|939.27|938.97|939.47|939.17|938.97|938.67|0
1739300400000|2025-02-11 19:00:00|939.37|939.07|939.37|939.07|939.37|939.07|939.37|939.07|0
1739300700000|2025-02-11 19:05:00|939.27|938.97|939.27|938.97|939.37|939.07|939.17|938.87|2
1739301000000|2025-02-11 19:10:00|939.37|939.07|939.37|939.07|939.47|939.17|939.17|938.87|3
1739301300000|2025-02-11 19:15:00|939.27|938.97|939.27|938.97|939.47|939.17|939.17|938.87|1
1739301600000|2025-02-11 19:20:00|939.37|939.07|939.37|939.07|939.57|939.27|939.37|939.07|0
1739301900000|2025-02-11 19:25:00|939.47|939.17|939.37|939.07|939.47|939.17|939.37|939.07|2
1739302200000|2025-02-11 19:30:00|939.47|939.17|939.47|939.17|939.47|939.17|939.37|939.07|0
1739302500000|2025-02-11 19:35:00|939.57|939.27|939.57|939.27|939.77|939.47|939.57|939.27|1
1739302800000|2025-02-11 19:40:00|939.67|939.37|939.67|939.37|939.77|939.47|939.07|938.77|8
1739303100000|2025-02-11 19:45:00|939.57|939.27|939.67|939.37|940.07|939.77|939.57|939.27|15
1739303400000|2025-02-11 19:50:00|939.77|939.47|939.87|939.57|939.87|939.57|939.67|939.37|2
1739303700000|2025-02-11 19:55:00|939.97|939.67|939.77|939.47|939.97|939.67|939.77|939.47|0
1739304000000|2025-02-11 20:00:00|939.87|939.57|940.17|939.87|940.17|939.87|939.87|939.57|16
1739304300000|2025-02-11 20:05:00|940.47|940.17|940.07|939.77|940.47|940.17|939.87|939.57|2
1739304600000|2025-02-11 20:10:00|940.17|939.87|940.17|939.87|940.17|939.87|940.07|939.77|0
1739304900000|2025-02-11 20:15:00|940.07|939.77|940.17|939.87|940.17|939.87|939.87|939.57|1
1739305200000|2025-02-11 20:20:00|940.27|939.97|940.07|939.77|940.27|939.97|939.97|939.67|0
1739305500000|2025-02-11 20:25:00|939.97|939.67|939.77|939.47|939.97|939.67|939.77|939.47|5
1739305800000|2025-02-11 20:30:00|939.67|939.37|939.87|939.57|940.17|939.87|939.67|939.37|1
1739306100000|2025-02-11 20:35:00|939.77|939.47|939.47|939.17|939.87|939.57|939.47|939.17|5
1739306400000|2025-02-11 20:40:00|939.37|939.07|939.87|939.57|939.97|939.67|939.37|939.07|8
1739306700000|2025-02-11 20:45:00|939.77|939.47|939.87|939.57|939.97|939.67|939.77|939.47|2
1739307000000|2025-02-11 20:50:00|939.97|939.67|939.67|939.37|940.27|939.97|939.67|939.37|1
1739307300000|2025-02-11 20:55:00|939.77|939.47|940.07|939.57|940.07|939.77|939.57|939.27|9
1739307600000|2025-02-11 21:00:00|940.27|939.77|940.17|939.67|940.47|939.97|940.07|939.57|0
1739307900000|2025-02-11 21:05:00|940.07|939.57|940.17|939.67|940.27|939.77|939.77|939.27|0
1739308200000|2025-02-11 21:10:00|940.27|939.77|940.17|939.67|940.27|939.77|940.07|939.57|0
1739308500000|2025-02-11 21:15:00|940.07|939.57|940.07|939.57|940.27|939.77|940.07|939.57|0
1739308800000|2025-02-11 21:20:00|939.97|939.47|939.87|939.37|940.07|939.57|939.87|939.37|0
1739309100000|2025-02-11 21:25:00|939.97|939.47|939.87|939.37|939.97|939.47|939.87|939.37|0
1739309400000|2025-02-11 21:30:00|939.97|939.47|939.87|939.37|939.97|939.47|939.87|939.37|0
1739309700000|2025-02-11 21:35:00|939.77|939.27|939.87|939.37|939.97|939.47|939.77|939.27|0
1739310000000|2025-02-11 21:40:00|939.77|939.27|939.77|939.27|939.87|939.37|939.67|939.17|0
1739310300000|2025-02-11 21:45:00|939.87|939.37|939.87|939.37|939.87|939.37|939.77|939.27|0
1739310600000|2025-02-11 21:50:00|939.77|939.27|939.87|939.37|939.87|939.37|939.77|939.27|0
1739310900000|2025-02-11 21:55:00|939.97|939.47|939.87|939.37|939.97|939.47|939.87|939.37|0
1739312100000|2025-02-11 22:15:00|939.97|939.47|939.97|939.47|939.97|939.47|939.87|939.37|0
1739312400000|2025-02-11 22:20:00|939.87|939.37|939.87|939.37|939.87|939.37|939.87|939.37|0
1739312700000|2025-02-11 22:25:00|939.94|939.44|939.94|939.44|939.94|939.44|939.94|939.44|0
1739313300000|2025-02-11 22:35:00|939.84|939.34|939.84|939.34|939.84|939.34|939.84|939.34|0
1739313600000|2025-02-11 22:40:00|939.94|939.44|939.84|939.34|939.94|939.44|939.74|939.24|0
1739313900000|2025-02-11 22:45:00|939.94|939.44|939.84|939.34|939.94|939.44|939.84|939.34|0
1739314800000|2025-02-11 23:00:00|940.04|939.54|940.24|939.74|940.64|940.14|940.04|939.54|0
1739315100000|2025-02-11 23:05:00|940.14|939.64|939.74|939.24|940.14|939.64|939.74|939.24|0
1739315400000|2025-02-11 23:10:00|939.64|939.14|939.74|939.24|939.74|939.24|939.44|938.94|0
1739315700000|2025-02-11 23:15:00|939.64|939.14|939.44|938.94|939.74|939.24|939.34|938.84|0
1739316000000|2025-02-11 23:20:00|939.54|939.04|939.54|939.04|939.64|939.14|939.44|938.94|0
1739316300000|2025-02-11 23:25:00|939.44|938.94|939.94|939.44|939.94|939.44|939.44|938.94|0
1739316600000|2025-02-11 23:30:00|940.04|939.54|940.34|939.84|940.54|940.04|940.04|939.54|0
1739316900000|2025-02-11 23:35:00|940.44|939.94|940.34|939.84|940.54|940.04|940.34|939.84|0
1739317200000|2025-02-11 23:40:00|940.44|939.94|940.44|939.94|940.54|940.04|940.44|939.94|0
1739317500000|2025-02-11 23:45:00|940.54|940.04|940.44|939.94|940.54|940.04|940.44|939.94|0
1739317800000|2025-02-11 23:50:00|940.54|940.04|940.44|939.94|940.64|940.14|940.34|939.84|0
1739318100000|2025-02-11 23:55:00|940.34|939.84|940.34|939.84|940.44|939.94|940.34|939.84|0
1739318400000|2025-02-12 00:00:00|940.24|939.74|940.44|939.94|940.54|940.04|940.14|939.64|0
1739318700000|2025-02-12 00:05:00|940.34|939.84|940.34|939.84|940.54|940.04|940.34|939.84|0
1739319000000|2025-02-12 00:10:00|940.24|939.74|940.04|939.54|940.24|939.74|939.94|939.44|0
1739319300000|2025-02-12 00:15:00|939.94|939.44|939.94|939.44|940.14|939.64|939.64|939.14|0
1739319600000|2025-02-12 00:20:00|940.14|939.64|940.24|939.74|940.24|939.74|940.14|939.64|0
1739319900000|2025-02-12 00:25:00|940.34|939.84|940.44|939.94|940.44|939.94|940.24|939.74|0
1739320200000|2025-02-12 00:30:00|940.64|940.14|940.44|939.94|940.94|940.44|940.24|939.74|0
1739320800000|2025-02-12 00:40:00|940.64|940.14|940.54|940.04|940.64|940.14|940.44|939.94|0
1739321100000|2025-02-12 00:45:00|940.64|940.14|940.44|939.94|940.64|940.14|940.44|939.94|0
1739321400000|2025-02-12 00:50:00|940.24|939.74|940.14|939.64|940.24|939.74|940.14|939.64|0
1739321700000|2025-02-12 00:55:00|940.24|939.74|940.14|939.64|940.24|939.74|940.14|939.64|0
1739322000000|2025-02-12 01:00:00|940.04|939.54|939.74|939.24|940.04|939.54|939.74|939.24|0
1739322300000|2025-02-12 01:05:00|939.84|939.34|939.94|939.44|939.94|939.44|939.74|939.24|0
1739322600000|2025-02-12 01:10:00|940.14|939.64|940.24|939.74|940.24|939.74|940.14|939.64|0
1739322900000|2025-02-12 01:15:00|940.14|939.64|939.94|939.44|940.14|939.64|939.94|939.44|0
1739323200000|2025-02-12 01:20:00|939.74|939.24|939.74|939.24|939.74|939.24|939.74|939.24|0
1739323500000|2025-02-12 01:25:00|939.54|939.04|939.74|939.24|939.94|939.44|939.54|939.04|0
1739323800000|2025-02-12 01:30:00|939.54|939.04|939.64|939.14|939.64|939.14|939.54|939.04|0
1739324100000|2025-02-12 01:35:00|939.54|939.04|939.74|939.24|939.74|939.24|939.44|938.94|0
1739324400000|2025-02-12 01:40:00|939.94|939.44|940.14|939.64|940.14|939.64|939.94|939.44|0
1739324700000|2025-02-12 01:45:00|940.24|939.74|940.24|939.74|940.24|939.74|940.14|939.64|0
1739325000000|2025-02-12 01:50:00|940.14|939.64|940.14|939.64|940.24|939.74|939.94|939.44|0
1739325300000|2025-02-12 01:55:00|939.94|939.44|940.14|939.64|940.14|939.64|939.94|939.44|0
1739325600000|2025-02-12 02:00:00|939.94|939.44|939.74|939.24|939.94|939.44|939.74|939.24|0
1739325900000|2025-02-12 02:05:00|939.64|939.14|939.64|939.14|939.74|939.24|939.64|939.14|0
1739326200000|2025-02-12 02:10:00|939.44|938.94|939.74|939.24|939.94|939.44|939.44|938.94|0
1739326500000|2025-02-12 02:15:00|939.84|939.34|939.94|939.44|939.94|939.44|939.84|939.34|0
1739326800000|2025-02-12 02:20:00|940.04|939.54|940.04|939.54|940.14|939.64|939.94|939.44|0
1739327100000|2025-02-12 02:25:00|940.14|939.64|940.14|939.64|940.14|939.64|939.94|939.44|0
1739327400000|2025-02-12 02:30:00|940.24|939.74|940.14|939.64|940.24|939.74|940.14|939.64|0
1739327700000|2025-02-12 02:35:00|939.94|939.44|940.14|939.64|940.14|939.64|939.94|939.44|0
1739328300000|2025-02-12 02:45:00|940.04|939.54|939.94|939.44|940.04|939.54|939.94|939.44|0
1739328600000|2025-02-12 02:50:00|940.04|939.54|940.04|939.54|940.14|939.64|939.94|939.44|0
1739328900000|2025-02-12 02:55:00|940.14|939.64|939.94|939.44|940.14|939.64|939.94|939.44|0
1739329200000|2025-02-12 03:00:00|939.74|939.24|939.74|939.24|939.94|939.44|939.64|939.14|0
1739329800000|2025-02-12 03:10:00|939.64|939.14|939.74|939.24|939.74|939.24|939.64|939.14|0
1739330100000|2025-02-12 03:15:00|939.84|939.34|939.94|939.44|939.94|939.44|939.84|939.34|0
1739331000000|2025-02-12 03:30:00|939.74|939.24|939.54|939.04|939.74|939.24|939.44|938.94|0
1739331300000|2025-02-12 03:35:00|939.74|939.24|939.74|939.24|939.74|939.24|939.74|939.24|0
1739331600000|2025-02-12 03:40:00|939.94|939.44|939.74|939.24|939.94|939.44|939.74|939.24|0
1739331900000|2025-02-12 03:45:00|939.84|939.34|939.94|939.44|940.04|939.54|939.74|939.24|0
1739332500000|2025-02-12 03:55:00|940.04|939.54|939.94|939.44|940.04|939.54|939.94|939.44|0
1739332800000|2025-02-12 04:00:00|939.74|939.24|939.94|939.44|940.04|939.54|939.74|939.24|0
1739333100000|2025-02-12 04:05:00|940.04|939.54|940.24|939.74|940.24|939.74|940.04|939.54|0
1739333400000|2025-02-12 04:10:00|940.04|939.54|940.04|939.54|940.24|939.74|939.94|939.44|0
1739333700000|2025-02-12 04:15:00|940.14|939.64|940.24|939.74|940.24|939.74|940.04|939.54|0
1739334000000|2025-02-12 04:20:00|940.04|939.54|940.24|939.74|940.24|939.74|940.04|939.54|0
1739334300000|2025-02-12 04:25:00|940.14|939.64|940.04|939.54|940.14|939.64|940.04|939.54|0
1739334600000|2025-02-12 04:30:00|939.94|939.44|939.74|939.24|939.94|939.44|939.54|939.04|0
1739334900000|2025-02-12 04:35:00|939.84|939.34|939.74|939.24|939.84|939.34|939.74|939.24|0
1739335200000|2025-02-12 04:40:00|939.54|939.04|939.74|939.24|939.74|939.24|939.54|939.04|0
1739335500000|2025-02-12 04:45:00|939.54|939.04|939.54|939.04|939.54|939.04|939.44|938.94|0
1739335800000|2025-02-12 04:50:00|939.44|938.94|939.54|939.04|939.54|939.04|939.44|938.94|0
1739336100000|2025-02-12 04:55:00|939.44|938.94|939.94|939.44|939.94|939.44|939.44|938.94|0
1739336400000|2025-02-12 05:00:00|940.04|939.54|939.94|939.44|940.04|939.54|939.74|939.24|0
1739336700000|2025-02-12 05:05:00|939.84|939.34|939.94|939.44|939.94|939.44|939.84|939.34|0
1739337000000|2025-02-12 05:10:00|939.74|939.24|939.54|939.04|939.74|939.24|939.54|939.04|0
1739337300000|2025-02-12 05:15:00|939.44|938.94|939.44|938.94|939.54|939.04|939.44|938.94|0
1739337600000|2025-02-12 05:20:00|939.54|939.04|939.74|939.24|939.94|939.44|939.44|938.94|0
1739337900000|2025-02-12 05:25:00|939.84|939.34|939.94|939.44|939.94|939.44|939.74|939.24|0
1739338200000|2025-02-12 05:30:00|939.74|939.24|939.54|939.04|939.74|939.24|939.54|939.04|0
1739338500000|2025-02-12 05:35:00|939.64|939.14|939.54|939.04|939.74|939.24|939.54|939.04|0
1739338800000|2025-02-12 05:40:00|939.64|939.14|939.94|939.44|939.94|939.44|939.64|939.14|0
1739339100000|2025-02-12 05:45:00|939.84|939.34|939.94|939.44|939.94|939.44|939.84|939.34|0
1739339400000|2025-02-12 05:50:00|939.74|939.24|939.74|939.24|939.74|939.24|939.74|939.24|0
1739339700000|2025-02-12 05:55:00|939.54|939.04|939.94|939.44|939.94|939.44|939.54|939.04|0
1739340000000|2025-02-12 06:00:00|939.84|939.34|939.74|939.24|939.84|939.34|939.74|939.24|0
1739340300000|2025-02-12 06:05:00|939.94|939.44|939.74|939.24|939.94|939.44|939.74|939.24|0
1739340600000|2025-02-12 06:10:00|939.54|939.04|939.74|939.24|939.74|939.24|939.54|939.04|0
1739340900000|2025-02-12 06:15:00|939.54|939.04|939.74|939.24|939.74|939.24|939.54|939.04|0
1739341200000|2025-02-12 06:20:00|939.94|939.44|940.04|939.54|940.24|939.74|939.94|939.44|0
1739341500000|2025-02-12 06:25:00|939.94|939.44|940.04|939.54|940.04|939.54|939.94|939.44|0
1739341800000|2025-02-12 06:30:00|940.24|939.74|940.44|939.94|940.44|939.94|940.04|939.54|0
1739342100000|2025-02-12 06:35:00|940.24|939.74|940.44|939.94|940.44|939.94|940.24|939.74|0
1739342400000|2025-02-12 06:40:00|940.34|939.84|940.44|939.94|940.44|939.94|940.34|939.84|0
1739342700000|2025-02-12 06:45:00|940.24|939.74|940.24|939.74|940.34|939.84|940.24|939.74|0
1739343000000|2025-02-12 06:50:00|940.04|939.54|940.24|939.74|940.44|939.94|940.04|939.54|0
1739343300000|2025-02-12 06:55:00|940.04|939.54|939.74|939.24|940.04|939.54|939.74|939.24|0
1739343600000|2025-02-12 07:00:00|939.94|939.44|940.24|939.94|940.54|940.24|939.34|939.04|16
1739343900000|2025-02-12 07:05:00|940.14|939.84|940.84|940.54|940.84|940.54|940.14|939.84|3
1739344200000|2025-02-12 07:10:00|940.94|940.64|940.44|940.14|941.04|940.74|940.24|939.94|8
1739344500000|2025-02-12 07:15:00|940.54|940.24|940.74|940.44|940.84|940.54|940.34|940.04|6
1739344800000|2025-02-12 07:20:00|940.64|940.34|940.44|940.14|940.74|940.44|940.44|940.14|1
1739345100000|2025-02-12 07:25:00|940.34|940.04|940.44|940.14|940.74|940.44|940.24|939.94|5
1739345400000|2025-02-12 07:30:00|940.34|940.04|940.54|940.24|940.64|940.34|940.24|939.94|10
1739345700000|2025-02-12 07:35:00|940.44|940.14|940.44|940.14|940.54|940.24|940.44|940.14|0
1739346000000|2025-02-12 07:40:00|940.54|940.24|940.74|940.44|940.74|940.44|940.54|940.24|4
1739346300000|2025-02-12 07:45:00|940.64|940.34|940.84|940.54|940.94|940.64|940.44|940.14|9
1739346600000|2025-02-12 07:50:00|940.74|940.44|940.94|940.64|940.94|940.64|940.64|940.34|4
1739346900000|2025-02-12 07:55:00|941.04|940.74|941.04|940.74|941.34|941.04|940.84|940.54|11
1739347200000|2025-02-12 08:00:00|940.94|940.84|941.14|941.04|941.14|941.04|939.94|939.84|215
1739347500000|2025-02-12 08:05:00|941.24|941.14|941.34|941.24|941.54|941.44|940.84|940.74|154
1739347800000|2025-02-12 08:10:00|941.44|941.34|941.04|940.94|941.64|941.54|940.84|940.74|105
1739348100000|2025-02-12 08:15:00|941.14|941.04|940.54|940.44|941.44|941.34|940.54|940.44|58
1739348400000|2025-02-12 08:20:00|940.64|940.54|940.84|940.74|941.14|941.04|940.54|940.44|59
1739348700000|2025-02-12 08:25:00|940.74|940.64|940.64|940.54|940.84|940.74|940.34|940.24|63
1739349000000|2025-02-12 08:30:00|940.74|940.64|940.94|940.84|941.04|940.94|940.54|940.44|83
1739349300000|2025-02-12 08:35:00|941.04|940.94|940.54|940.44|941.04|940.94|940.34|940.24|107
1739349600000|2025-02-12 08:40:00|940.44|940.34|940.44|940.34|940.84|940.74|940.34|940.24|87
1739349900000|2025-02-12 08:45:00|940.34|940.24|940.74|940.64|940.84|940.74|940.34|940.24|64
1739350200000|2025-02-12 08:50:00|940.84|940.74|941.34|941.24|941.44|941.34|940.74|940.64|54
1739350500000|2025-02-12 08:55:00|941.24|941.14|941.64|941.54|941.64|941.54|941.04|940.94|44
1739350800000|2025-02-12 09:00:00|941.74|941.64|941.84|941.74|941.94|941.84|941.24|941.14|125
1739351100000|2025-02-12 09:05:00|941.74|941.64|941.34|941.24|941.94|941.84|941.34|941.24|67
1739351400000|2025-02-12 09:10:00|941.44|941.34|941.04|940.94|941.64|941.54|940.94|940.84|66
1739351700000|2025-02-12 09:15:00|941.14|941.04|940.94|940.84|941.24|941.14|940.84|940.74|84
1739352000000|2025-02-12 09:20:00|940.84|940.74|941.14|941.04|941.14|941.04|940.74|940.64|32
1739352300000|2025-02-12 09:25:00|941.04|940.94|941.54|941.44|941.54|941.44|941.04|940.94|56
1739352600000|2025-02-12 09:30:00|941.64|941.54|940.84|940.74|941.64|941.54|940.74|940.64|29
1739352900000|2025-02-12 09:35:00|940.74|940.64|940.94|940.84|941.24|941.14|940.74|940.64|38
1739353200000|2025-02-12 09:40:00|941.04|940.94|940.84|940.74|941.04|940.94|940.74|940.64|28
1739353500000|2025-02-12 09:45:00|940.94|940.84|940.64|940.54|940.94|940.84|940.64|940.54|31
1739353800000|2025-02-12 09:50:00|940.74|940.64|940.94|940.84|941.14|941.04|940.64|940.54|22
1739354100000|2025-02-12 09:55:00|940.84|940.74|940.94|940.84|941.04|940.94|940.74|940.64|30
1739354400000|2025-02-12 10:00:00|940.84|940.74|940.24|940.14|940.94|940.84|940.24|940.14|70
1739354700000|2025-02-12 10:05:00|940.34|940.24|940.14|940.04|940.34|940.24|940.04|939.94|41
1739355000000|2025-02-12 10:10:00|940.04|939.94|940.54|940.44|940.54|940.44|940.04|939.94|57
1739355300000|2025-02-12 10:15:00|940.44|940.34|940.54|940.44|940.54|940.44|940.34|940.24|37
1739355600000|2025-02-12 10:20:00|940.44|940.34|940.94|940.84|940.94|940.84|940.44|940.34|51
1739355900000|2025-02-12 10:25:00|940.84|940.74|940.74|940.64|940.94|940.84|940.64|940.54|29
1739356200000|2025-02-12 10:30:00|940.64|940.54|940.24|940.14|940.64|940.54|940.14|940.04|24
1739356500000|2025-02-12 10:35:00|940.34|940.24|940.14|940.04|940.34|940.24|940.04|939.94|35
1739356800000|2025-02-12 10:40:00|940.24|940.14|939.94|939.84|940.24|940.14|939.94|939.84|13
1739357100000|2025-02-12 10:45:00|940.04|939.94|939.64|939.54|940.04|939.94|939.54|939.44|29
1739357400000|2025-02-12 10:50:00|939.74|939.64|939.84|939.74|939.94|939.84|939.64|939.54|17
1739357700000|2025-02-12 10:55:00|939.74|939.64|940.34|940.24|940.64|940.54|939.74|939.64|122
1739358000000|2025-02-12 11:00:00|940.24|940.14|939.94|939.84|940.24|940.14|939.84|939.74|29
1739358300000|2025-02-12 11:05:00|940.04|939.94|939.84|939.74|940.04|939.94|939.74|939.64|43
1739358600000|2025-02-12 11:10:00|939.74|939.64|940.24|940.14|940.34|940.24|939.74|939.64|31
1739358900000|2025-02-12 11:15:00|940.34|940.24|940.04|939.94|940.34|940.24|939.94|939.84|14
1739359200000|2025-02-12 11:20:00|940.14|940.04|939.84|939.74|940.14|940.04|939.74|939.64|18
1739359500000|2025-02-12 11:25:00|939.74|939.64|939.44|939.34|939.84|939.74|939.44|939.34|26
1739359800000|2025-02-12 11:30:00|939.54|939.44|939.04|938.94|939.54|939.44|939.04|938.94|48
1739360100000|2025-02-12 11:35:00|939.14|939.04|939.54|939.44|939.64|939.54|939.04|938.94|38
1739360400000|2025-02-12 11:40:00|939.44|939.34|939.74|939.64|939.84|939.74|939.44|939.34|15
1739360700000|2025-02-12 11:45:00|939.64|939.54|940.14|940.04|940.14|940.04|939.64|939.54|24
1739361000000|2025-02-12 11:50:00|940.24|940.14|940.04|939.94|940.34|940.24|940.04|939.94|17
1739361300000|2025-02-12 11:55:00|940.14|940.04|940.04|939.94|940.24|940.14|939.94|939.84|25
1739361600000|2025-02-12 12:00:00|940.14|940.04|940.44|940.34|940.44|940.34|939.94|939.84|19
1739361900000|2025-02-12 12:05:00|940.34|940.24|940.24|940.14|940.54|940.44|940.24|940.14|30
1739362200000|2025-02-12 12:10:00|940.34|940.24|940.64|940.54|940.74|940.64|940.24|940.14|15
1739362500000|2025-02-12 12:15:00|940.74|940.64|940.44|940.34|940.74|940.64|940.34|940.24|19
1739362800000|2025-02-12 12:20:00|940.54|940.44|940.34|940.24|940.54|940.44|940.34|940.24|15
1739363100000|2025-02-12 12:25:00|940.44|940.34|940.14|940.04|940.44|940.34|940.14|940.04|14
1739363400000|2025-02-12 12:30:00|940.04|939.94|940.14|940.04|940.14|940.04|939.94|939.84|23
1739363700000|2025-02-12 12:35:00|940.24|940.14|939.94|939.84|940.24|940.14|939.94|939.84|17
1739364000000|2025-02-12 12:40:00|940.04|939.94|939.94|939.84|940.04|939.94|939.84|939.74|11
1739364300000|2025-02-12 12:45:00|940.04|939.94|940.24|940.14|940.34|940.24|939.94|939.84|11
1739364600000|2025-02-12 12:50:00|940.14|940.04|940.24|940.14|940.24|940.14|940.04|939.94|16
1739364900000|2025-02-12 12:55:00|940.14|940.04|940.64|940.54|940.64|940.54|940.04|939.94|34
1739365200000|2025-02-12 13:00:00|940.54|940.44|940.44|940.34|940.84|940.74|940.34|940.24|41
1739365500000|2025-02-12 13:05:00|940.34|940.24|940.54|940.44|940.74|940.64|940.34|940.24|16
1739365800000|2025-02-12 13:10:00|940.44|940.34|940.44|940.34|940.54|940.44|940.14|940.04|33
1739366100000|2025-02-12 13:15:00|940.54|940.44|940.64|940.54|940.84|940.74|940.44|940.34|56
1739366400000|2025-02-12 13:20:00|940.54|940.44|940.84|940.74|940.84|940.74|940.54|940.44|46
1739366700000|2025-02-12 13:25:00|940.74|940.64|941.24|941.14|941.24|941.14|940.74|940.64|60
1739367000000|2025-02-12 13:30:00|940.14|940.04|937.24|937.14|940.14|940.04|935.74|935.64|296
1739367300000|2025-02-12 13:35:00|937.34|937.24|937.14|937.04|937.54|937.44|936.74|936.64|123
1739367600000|2025-02-12 13:40:00|937.04|936.94|937.54|937.44|937.64|937.54|936.94|936.84|77
1739367900000|2025-02-12 13:45:00|937.44|937.34|938.14|938.04|939.04|938.94|937.44|937.34|130
1739368200000|2025-02-12 13:50:00|938.04|937.94|938.04|937.94|938.44|938.34|937.34|937.24|74
1739368500000|2025-02-12 13:55:00|937.94|937.84|938.04|937.94|938.24|938.14|937.84|937.74|65
1739368800000|2025-02-12 14:00:00|938.14|938.04|937.64|937.54|938.14|938.04|937.04|936.94|97
1739369100000|2025-02-12 14:05:00|937.74|937.64|937.74|937.64|937.84|937.74|937.14|937.04|64
1739369400000|2025-02-12 14:10:00|937.64|937.54|937.84|937.74|937.94|937.84|937.24|937.14|54
1739369700000|2025-02-12 14:15:00|937.94|937.84|938.64|938.54|938.74|938.64|937.84|937.74|46
1739370000000|2025-02-12 14:20:00|938.74|938.64|938.94|938.84|939.04|938.94|938.44|938.34|75
1739370300000|2025-02-12 14:25:00|938.84|938.74|939.34|939.24|939.44|939.34|938.74|938.64|78
1739370600000|2025-02-12 14:30:00|939.24|939.14|939.14|939.04|939.54|939.44|938.14|938.04|135
1739370900000|2025-02-12 14:35:00|939.04|938.94|939.54|939.44|939.84|939.74|938.94|938.84|70
1739371200000|2025-02-12 14:40:00|939.64|939.54|939.64|939.54|939.84|939.74|939.14|939.04|131
1739371500000|2025-02-12 14:45:00|939.54|939.44|939.74|939.64|939.94|939.84|939.34|939.24|101
1739371800000|2025-02-12 14:50:00|939.64|939.54|939.94|939.84|940.14|940.04|939.34|939.24|78
1739372100000|2025-02-12 14:55:00|939.84|939.74|940.34|940.24|940.34|940.24|939.64|939.54|94
1739372400000|2025-02-12 15:00:00|940.24|940.14|940.24|940.14|940.74|940.64|940.04|939.94|103
1739372700000|2025-02-12 15:05:00|940.34|940.24|940.74|940.64|940.84|940.74|940.14|940.04|56
1739373000000|2025-02-12 15:10:00|940.64|940.54|940.44|940.34|940.84|940.74|940.24|940.14|63
1739373300000|2025-02-12 15:15:00|940.54|940.44|940.94|940.84|941.14|941.04|940.44|940.34|66
1739373600000|2025-02-12 15:20:00|941.04|940.94|941.64|941.54|941.94|941.84|940.84|940.74|133
1739373900000|2025-02-12 15:25:00|941.54|941.44|941.64|941.54|942.04|941.94|941.44|941.34|110
1739374200000|2025-02-12 15:30:00|941.74|941.64|941.74|941.64|942.04|941.94|941.64|941.54|87
1739374500000|2025-02-12 15:35:00|941.64|941.54|942.04|941.94|942.74|942.64|941.54|941.44|339
1739374800000|2025-02-12 15:40:00|941.94|941.84|941.84|941.74|942.04|941.94|941.34|941.24|52
1739375100000|2025-02-12 15:45:00|941.94|941.84|941.44|941.34|941.94|941.84|941.34|941.24|48
1739375400000|2025-02-12 15:50:00|941.34|941.24|941.44|941.34|941.44|941.34|940.84|940.74|51
1739375700000|2025-02-12 15:55:00|941.34|941.24|942.34|942.24|942.34|942.24|941.34|941.24|56
1739376000000|2025-02-12 16:00:00|942.44|942.34|942.44|942.34|942.64|942.54|942.14|942.04|80
1739376300000|2025-02-12 16:05:00|942.34|942.24|942.24|942.14|942.64|942.54|942.14|942.04|119
1739376600000|2025-02-12 16:10:00|942.34|942.24|941.74|941.64|942.64|942.54|941.64|941.54|158
1739376900000|2025-02-12 16:15:00|941.64|941.54|941.94|941.84|942.04|941.94|941.54|941.44|64
1739377200000|2025-02-12 16:20:00|941.84|941.74|941.64|941.54|941.84|941.74|941.34|941.24|96
1739377500000|2025-02-12 16:25:00|941.54|941.44|941.74|941.64|941.94|941.84|941.44|941.34|136
1739377800000|2025-02-12 16:30:00|940.34|940.04|940.74|940.44|941.04|940.74|940.04|939.74|357
1739378100000|2025-02-12 16:35:00|940.84|940.54|940.64|940.34|940.84|940.54|940.44|940.14|110
1739378400000|2025-02-12 16:40:00|940.74|940.44|941.24|940.94|941.34|941.04|940.64|940.34|35
1739378700000|2025-02-12 16:45:00|941.14|940.84|940.84|940.54|941.14|940.84|940.64|940.34|17
1739379000000|2025-02-12 16:50:00|940.94|940.64|941.44|941.14|941.54|941.24|940.94|940.64|3
1739379300000|2025-02-12 16:55:00|941.54|941.24|941.74|941.44|941.84|941.54|941.44|941.14|18
1739379600000|2025-02-12 17:00:00|941.64|941.34|941.84|941.54|942.74|942.44|941.64|941.34|84
1739379900000|2025-02-12 17:05:00|941.74|941.44|941.54|941.24|941.84|941.54|941.24|940.94|15
1739380200000|2025-02-12 17:10:00|941.44|941.14|942.24|941.94|942.34|942.04|941.34|941.04|63
1739380500000|2025-02-12 17:15:00|942.14|941.84|941.84|941.54|942.14|941.84|941.64|941.34|31
1739380800000|2025-02-12 17:20:00|941.74|941.44|941.94|941.64|942.14|941.84|941.64|941.34|2
1739381100000|2025-02-12 17:25:00|941.84|941.54|941.74|941.44|942.04|941.74|941.74|941.44|5
1739381400000|2025-02-12 17:30:00|941.34|941.04|941.24|940.94|941.64|941.34|941.04|940.74|22
1739381700000|2025-02-12 17:35:00|941.34|941.04|941.54|941.24|941.54|941.24|941.14|940.84|12
1739382000000|2025-02-12 17:40:00|941.64|941.34|941.74|941.44|941.84|941.54|941.44|941.14|2
1739382300000|2025-02-12 17:45:00|941.64|941.34|941.94|941.64|942.14|941.84|941.64|941.34|15
1739382600000|2025-02-12 17:50:00|942.04|941.74|942.34|942.04|942.34|942.04|941.94|941.64|7
1739382900000|2025-02-12 17:55:00|942.24|941.94|942.54|942.24|942.64|942.34|942.14|941.84|9
1739383200000|2025-02-12 18:00:00|942.64|942.34|942.14|941.84|942.74|942.44|942.04|941.74|5
1739383500000|2025-02-12 18:05:00|942.24|941.94|942.74|942.44|942.74|942.44|942.14|941.84|32
1739383800000|2025-02-12 18:10:00|942.64|942.34|942.84|942.54|942.94|942.64|942.64|942.34|1
1739384100000|2025-02-12 18:15:00|942.74|942.44|942.84|942.54|942.94|942.64|942.64|942.34|4
1739384400000|2025-02-12 18:20:00|942.94|942.64|942.64|942.34|942.94|942.64|942.54|942.24|5
1739384700000|2025-02-12 18:25:00|942.74|942.44|942.64|942.34|942.94|942.64|941.74|941.44|60
1739385000000|2025-02-12 18:30:00|942.74|942.44|942.94|942.64|943.04|942.74|942.64|942.34|15
1739385300000|2025-02-12 18:35:00|943.04|942.74|943.44|943.14|943.44|943.14|942.94|942.64|0
1739385600000|2025-02-12 18:40:00|943.34|943.04|942.54|942.24|943.44|943.14|942.44|942.14|2
1739385900000|2025-02-12 18:45:00|942.44|942.14|942.64|942.34|942.84|942.54|942.44|942.14|5
1739386200000|2025-02-12 18:50:00|942.54|942.24|943.04|942.74|943.24|942.94|942.54|942.24|4
1739386500000|2025-02-12 18:55:00|942.94|942.64|943.04|942.74|943.24|942.94|942.94|942.64|0
1739386800000|2025-02-12 19:00:00|943.14|942.84|942.84|942.54|943.24|942.94|942.64|942.34|3
1739387100000|2025-02-12 19:05:00|942.74|942.44|942.94|942.64|942.94|942.64|942.54|942.24|0
1739387400000|2025-02-12 19:10:00|942.84|942.54|942.74|942.44|942.94|942.64|942.44|942.14|2
1739387700000|2025-02-12 19:15:00|942.64|942.34|942.74|942.44|942.84|942.54|942.64|942.34|1
1739388000000|2025-02-12 19:20:00|942.64|942.34|943.04|942.74|943.04|942.74|942.64|942.34|0
1739388300000|2025-02-12 19:25:00|942.94|942.64|942.74|942.44|943.04|942.74|942.74|942.44|7
1739388600000|2025-02-12 19:30:00|942.84|942.54|943.14|942.84|943.24|942.94|942.84|942.54|0
1739388900000|2025-02-12 19:35:00|943.04|942.74|943.14|942.84|943.24|942.94|943.04|942.74|0
1739389200000|2025-02-12 19:40:00|943.04|942.74|943.24|942.94|943.24|942.94|943.04|942.74|2
1739389500000|2025-02-12 19:45:00|943.34|943.04|943.54|943.24|943.64|943.34|943.24|942.94|3
1739389800000|2025-02-12 19:50:00|943.44|943.14|943.44|943.14|943.54|943.24|943.24|942.94|1
1739390100000|2025-02-12 19:55:00|943.54|943.24|943.14|942.84|943.54|943.24|943.04|942.74|3
1739390400000|2025-02-12 20:00:00|943.24|942.94|943.24|942.94|943.54|943.24|943.04|942.74|1
1739390700000|2025-02-12 20:05:00|943.34|943.04|943.24|942.94|943.34|943.04|943.14|942.84|0
1739391000000|2025-02-12 20:10:00|943.34|943.04|943.44|943.14|943.54|943.24|943.34|943.04|1
1739391300000|2025-02-12 20:15:00|943.54|943.24|943.64|943.34|943.74|943.44|943.44|943.14|2
1739391600000|2025-02-12 20:20:00|943.54|943.24|943.64|943.34|943.84|943.54|943.44|943.14|1
1739391900000|2025-02-12 20:25:00|943.54|943.24|943.04|942.74|943.64|943.34|943.04|942.74|2
1739392200000|2025-02-12 20:30:00|943.14|942.84|943.24|942.94|943.34|943.04|943.04|942.74|1
1739392500000|2025-02-12 20:35:00|943.14|942.84|942.94|942.64|943.34|943.04|942.84|942.54|1
1739392800000|2025-02-12 20:40:00|943.04|942.74|942.94|942.64|943.24|942.94|942.94|942.64|1
1739393100000|2025-02-12 20:45:00|943.04|942.74|943.04|942.74|943.04|942.74|942.84|942.54|0
1739393400000|2025-02-12 20:50:00|942.94|942.64|943.24|942.94|943.44|943.14|942.94|942.64|17
1739393700000|2025-02-12 20:55:00|943.34|943.04|943.44|942.94|943.54|943.24|943.04|942.74|12
1739394000000|2025-02-12 21:00:00|943.54|943.04|943.44|942.94|943.94|943.44|942.94|942.44|0
1739394300000|2025-02-12 21:05:00|943.54|943.04|943.94|943.44|944.14|943.64|943.54|943.04|0
1739394600000|2025-02-12 21:10:00|943.84|943.34|943.54|943.04|943.94|943.44|943.54|943.04|0
1739394900000|2025-02-12 21:15:00|943.64|943.14|943.74|943.24|943.84|943.34|943.54|943.04|0
1739395200000|2025-02-12 21:20:00|943.64|943.14|943.64|943.14|943.74|943.24|943.54|943.04|0
1739395500000|2025-02-12 21:25:00|943.54|943.04|943.74|943.24|943.74|943.24|943.24|942.74|0
1739395800000|2025-02-12 21:30:00|943.64|943.14|943.84|943.34|944.04|943.54|943.64|943.14|0
1739396100000|2025-02-12 21:35:00|943.94|943.44|943.84|943.34|944.04|943.54|943.84|943.34|0
1739396400000|2025-02-12 21:40:00|943.94|943.44|944.14|943.64|944.14|943.64|943.94|943.44|0
1739396700000|2025-02-12 21:45:00|944.24|943.74|944.64|944.14|944.64|944.14|944.14|943.64|0
1739397000000|2025-02-12 21:50:00|944.54|944.04|944.64|944.14|944.74|944.24|944.54|944.04|0
1739397300000|2025-02-12 21:55:00|944.54|944.04|944.64|944.14|944.64|944.14|944.54|944.04|0
1739397600000|2025-02-12 22:00:00|944.54|944.04|944.54|944.04|944.64|944.14|944.54|944.04|0
1739397900000|2025-02-12 22:05:00|944.64|944.14|944.64|944.14|944.64|944.14|944.64|944.14|0
1739398200000|2025-02-12 22:10:00|944.54|944.04|944.54|944.04|944.54|944.04|944.54|944.04|0
1739398800000|2025-02-12 22:20:00|944.64|944.14|944.54|944.04|944.64|944.14|944.54|944.04|0
1739399100000|2025-02-12 22:25:00|944.64|944.14|944.64|944.14|944.64|944.14|944.54|944.04|0
1739399400000|2025-02-12 22:30:00|944.54|944.04|944.64|944.14|944.64|944.14|944.54|944.04|0
1739400600000|2025-02-12 22:50:00|944.74|944.24|944.64|944.14|944.74|944.24|944.54|944.04|0
1739400900000|2025-02-12 22:55:00|944.54|944.04|944.64|944.14|944.64|944.14|944.54|944.04|0
1739401200000|2025-02-12 23:00:00|944.44|943.94|944.24|943.74|944.74|944.24|944.24|943.74|0
1739401500000|2025-02-12 23:05:00|944.34|943.84|944.35|943.85|944.45|943.95|944.24|943.74|0
1739401800000|2025-02-12 23:10:00|944.45|943.95|944.45|943.95|944.65|944.15|944.35|943.85|0
1739402100000|2025-02-12 23:15:00|944.35|943.85|944.45|943.95|944.55|944.05|944.35|943.85|0
1739402400000|2025-02-12 23:20:00|944.35|943.85|944.55|944.05|944.55|944.05|944.35|943.85|0
1739402700000|2025-02-12 23:25:00|944.45|943.95|944.45|943.95|944.55|944.05|944.35|943.85|0
1739403000000|2025-02-12 23:30:00|944.35|943.85|944.55|944.05|944.55|944.05|944.35|943.85|0
1739403300000|2025-02-12 23:35:00|944.45|943.95|944.75|944.25|944.75|944.25|944.45|943.95|0
1739403600000|2025-02-12 23:40:00|944.85|944.35|945.25|944.75|945.25|944.75|944.75|944.25|0
1739403900000|2025-02-12 23:45:00|945.35|944.85|945.45|944.95|945.55|945.05|945.25|944.75|0
1739404200000|2025-02-12 23:50:00|945.55|945.05|945.45|944.95|945.75|945.25|945.45|944.95|0
1739404500000|2025-02-12 23:55:00|945.55|945.05|945.45|944.95|945.65|945.15|945.35|944.85|0
1739404800000|2025-02-13 00:00:00|945.55|945.05|945.25|944.75|945.55|945.05|945.25|944.75|0
1739405100000|2025-02-13 00:05:00|945.35|944.85|945.25|944.75|945.35|944.85|945.25|944.75|0
1739405400000|2025-02-13 00:10:00|945.15|944.65|944.95|944.45|945.25|944.75|944.95|944.45|0
1739405700000|2025-02-13 00:15:00|944.65|944.15|944.35|943.85|944.75|944.25|944.25|943.75|0
1739406000000|2025-02-13 00:20:00|944.45|943.95|944.55|944.05|944.75|944.25|944.45|943.95|0
1739406300000|2025-02-13 00:25:00|944.75|944.25|944.85|944.35|944.85|944.35|944.65|944.15|0
1739406600000|2025-02-13 00:30:00|945.05|944.55|945.25|944.75|945.25|944.75|945.05|944.55|0
1739406900000|2025-02-13 00:35:00|945.35|944.85|945.35|944.85|945.35|944.85|945.35|944.85|0
1739407200000|2025-02-13 00:40:00|945.45|944.95|946.55|946.05|946.65|946.15|945.45|944.95|0
1739407500000|2025-02-13 00:45:00|946.75|946.25|946.25|945.75|946.75|946.25|946.25|945.75|0
1739407800000|2025-02-13 00:50:00|946.15|945.65|946.15|945.65|946.45|945.95|946.15|945.65|0
1739408100000|2025-02-13 00:55:00|946.05|945.55|945.95|945.45|946.25|945.75|945.75|945.25|0
1739408400000|2025-02-13 01:00:00|946.05|945.55|945.85|945.35|946.05|945.55|945.75|945.25|0
1739408700000|2025-02-13 01:05:00|945.75|945.25|946.05|945.55|946.05|945.55|945.55|945.05|0
1739409000000|2025-02-13 01:10:00|946.25|945.75|946.25|945.75|946.25|945.75|946.25|945.75|0
1739409300000|2025-02-13 01:15:00|946.15|945.65|946.05|945.55|946.45|945.95|946.05|945.55|0
1739409600000|2025-02-13 01:20:00|946.15|945.65|945.95|945.45|946.25|945.75|945.75|945.25|0
1739409900000|2025-02-13 01:25:00|945.75|945.25|945.55|945.05|945.75|945.25|945.55|945.05|0
1739410200000|2025-02-13 01:30:00|945.45|944.95|946.05|945.55|946.05|945.55|945.45|944.95|0
1739410500000|2025-02-13 01:35:00|945.95|945.45|945.95|945.45|946.05|945.55|945.75|945.25|0
1739410800000|2025-02-13 01:40:00|945.85|945.35|945.95|945.45|946.05|945.55|945.75|945.25|0
1739411100000|2025-02-13 01:45:00|946.05|945.55|946.05|945.55|946.25|945.75|946.05|945.55|0
1739411400000|2025-02-13 01:50:00|945.95|945.45|946.25|945.75|946.45|945.95|945.95|945.45|0
1739412000000|2025-02-13 02:00:00|946.15|945.65|945.55|945.05|946.15|945.65|945.55|945.05|0
1739412300000|2025-02-13 02:05:00|945.45|944.95|945.35|944.85|945.55|945.05|945.25|944.75|0
1739412600000|2025-02-13 02:10:00|945.25|944.75|945.35|944.85|945.35|944.85|945.25|944.75|0
1739412900000|2025-02-13 02:15:00|945.45|944.95|945.75|945.25|945.75|945.25|945.45|944.95|0
1739413200000|2025-02-13 02:20:00|945.95|945.45|945.65|945.15|945.95|945.45|945.55|945.05|0
1739413500000|2025-02-13 02:25:00|945.45|944.95|945.75|945.25|945.75|945.25|945.25|944.75|0
1739413800000|2025-02-13 02:30:00|945.65|945.15|945.75|945.25|945.75|945.25|945.55|945.05|0
1739414100000|2025-02-13 02:35:00|945.55|945.05|945.75|945.25|945.75|945.25|945.55|945.05|0
1739414400000|2025-02-13 02:40:00|945.65|945.15|945.75|945.25|945.75|945.25|945.55|945.05|0
1739414700000|2025-02-13 02:45:00|945.95|945.45|945.75|945.25|945.95|945.45|945.75|945.25|0
1739415000000|2025-02-13 02:50:00|945.65|945.15|945.55|945.05|945.65|945.15|945.55|945.05|0
1739415300000|2025-02-13 02:55:00|945.75|945.25|945.75|945.25|945.75|945.25|945.75|945.25|0
1739415600000|2025-02-13 03:00:00|945.85|945.35|945.75|945.25|945.95|945.45|945.75|945.25|0
1739415900000|2025-02-13 03:05:00|945.95|945.45|946.45|945.95|946.45|945.95|945.95|945.45|0
1739416200000|2025-02-13 03:10:00|946.25|945.75|946.55|946.05|946.55|946.05|946.25|945.75|0
1739416500000|2025-02-13 03:15:00|946.45|945.95|946.55|946.05|946.55|946.05|946.45|945.95|0
1739416800000|2025-02-13 03:20:00|946.65|946.15|946.45|945.95|946.75|946.25|946.45|945.95|0
1739417400000|2025-02-13 03:30:00|946.55|946.05|946.45|945.95|946.65|946.15|946.25|945.75|0
1739417700000|2025-02-13 03:35:00|946.25|945.75|946.35|945.85|946.35|945.85|946.25|945.75|0
1739418000000|2025-02-13 03:40:00|946.45|945.95|946.45|945.95|946.45|945.95|946.45|945.95|0
1739418900000|2025-02-13 03:55:00|946.55|946.05|946.35|945.85|946.55|946.05|946.35|945.85|0
1739419200000|2025-02-13 04:00:00|946.25|945.75|946.65|946.15|946.95|946.45|946.25|945.75|0
1739419500000|2025-02-13 04:05:00|946.75|946.25|946.65|946.15|947.15|946.65|946.65|946.15|0
1739419800000|2025-02-13 04:10:00|946.75|946.25|946.75|946.25|946.95|946.45|946.75|946.25|0
1739420100000|2025-02-13 04:15:00|946.65|946.15|946.65|946.15|946.75|946.25|946.65|946.15|0
1739420400000|2025-02-13 04:20:00|946.55|946.05|945.95|945.45|946.55|946.05|945.95|945.45|0
1739420700000|2025-02-13 04:25:00|946.15|945.65|945.95|945.45|946.15|945.65|945.75|945.25|0
1739421000000|2025-02-13 04:30:00|946.05|945.55|946.15|945.65|946.15|945.65|946.05|945.55|0
1739421300000|2025-02-13 04:35:00|946.25|945.75|946.15|945.65|946.25|945.75|946.15|945.65|0
1739421900000|2025-02-13 04:45:00|946.05|945.55|945.75|945.25|946.05|945.55|945.75|945.25|0
1739422200000|2025-02-13 04:50:00|945.65|945.15|945.55|945.05|945.75|945.25|945.55|945.05|0
1739422500000|2025-02-13 04:55:00|945.65|945.15|945.55|945.05|945.75|945.25|945.45|944.95|0
1739422800000|2025-02-13 05:00:00|945.75|945.25|945.75|945.25|945.85|945.35|945.75|945.25|0
1739423100000|2025-02-13 05:05:00|945.65|945.15|945.75|945.25|945.75|945.25|945.65|945.15|0
1739423400000|2025-02-13 05:10:00|945.55|945.05|945.75|945.25|945.75|945.25|945.55|945.05|0
1739424000000|2025-02-13 05:20:00|945.95|945.45|945.75|945.25|945.95|945.45|945.55|945.05|0
1739424300000|2025-02-13 05:25:00|945.85|945.35|945.75|945.25|945.95|945.45|945.75|945.25|0
1739424600000|2025-02-13 05:30:00|945.95|945.45|945.75|945.25|946.05|945.55|945.75|945.25|0
1739424900000|2025-02-13 05:35:00|945.95|945.45|945.75|945.25|945.95|945.45|945.75|945.25|0
1739425200000|2025-02-13 05:40:00|945.85|945.35|945.95|945.45|945.95|945.45|945.75|945.25|0
1739425500000|2025-02-13 05:45:00|946.05|945.55|946.05|945.55|946.05|945.55|946.05|945.55|0
1739425800000|2025-02-13 05:50:00|945.95|945.45|945.95|945.45|945.95|945.45|945.95|945.45|0
1739426100000|2025-02-13 05:55:00|945.75|945.25|946.75|946.25|946.75|946.25|945.75|945.25|0
1739426400000|2025-02-13 06:00:00|946.65|946.15|947.75|947.25|948.15|947.65|946.55|946.05|0
1739426700000|2025-02-13 06:05:00|947.85|947.35|947.65|947.15|947.95|947.45|947.55|947.05|0
1739427000000|2025-02-13 06:10:00|947.55|947.05|947.05|946.55|947.65|947.15|947.05|946.55|0
1739427300000|2025-02-13 06:15:00|947.35|946.85|946.95|946.45|947.65|947.15|946.95|946.45|0
1739427600000|2025-02-13 06:20:00|947.05|946.55|946.25|945.75|947.05|946.55|946.25|945.75|0
1739427900000|2025-02-13 06:25:00|946.55|946.05|947.15|946.65|947.25|946.75|946.55|946.05|0
1739428200000|2025-02-13 06:30:00|947.25|946.75|947.15|946.65|947.65|947.15|947.15|946.65|0
1739428500000|2025-02-13 06:35:00|947.25|946.75|947.45|946.95|947.65|947.15|947.25|946.75|0
1739428800000|2025-02-13 06:40:00|947.55|947.05|947.25|946.75|947.65|947.15|947.15|946.65|0
1739429100000|2025-02-13 06:45:00|946.75|946.25|946.25|945.75|946.85|946.35|946.15|945.65|0
1739429400000|2025-02-13 06:50:00|946.15|945.65|946.05|945.55|946.45|945.95|946.05|945.55|0
1739429700000|2025-02-13 06:55:00|945.95|945.45|945.65|945.15|946.25|945.75|945.65|945.15|0
1739430000000|2025-02-13 07:00:00|945.75|945.25|944.85|944.55|946.05|945.75|944.05|943.75|95
1739430300000|2025-02-13 07:05:00|944.95|944.65|945.25|944.95|945.45|945.15|944.35|944.05|17
1739430600000|2025-02-13 07:10:00|945.35|945.05|946.15|945.85|946.25|945.95|945.25|944.95|81
1739430900000|2025-02-13 07:15:00|945.95|945.65|946.65|946.35|946.75|946.45|945.65|945.35|74
1739431200000|2025-02-13 07:20:00|946.55|946.25|946.65|946.35|947.75|947.45|946.45|946.15|121
1739431500000|2025-02-13 07:25:00|946.75|946.45|946.65|946.35|946.75|946.45|946.35|946.05|21
1739431800000|2025-02-13 07:30:00|946.75|946.45|945.85|945.55|946.75|946.45|945.85|945.55|13
1739432100000|2025-02-13 07:35:00|945.95|945.65|945.05|944.75|945.95|945.65|944.95|944.65|46
1739432400000|2025-02-13 07:40:00|944.95|944.65|945.15|944.85|945.25|944.95|944.95|944.65|24
1739432700000|2025-02-13 07:45:00|945.05|944.75|944.85|944.55|945.05|944.75|944.75|944.45|23
1739433000000|2025-02-13 07:50:00|944.75|944.45|944.85|944.55|945.35|945.05|944.55|944.25|21
1739433300000|2025-02-13 07:55:00|944.95|944.65|943.25|942.95|945.55|945.25|943.25|942.95|96
1739433600000|2025-02-13 08:00:00|942.95|942.65|944.35|944.25|944.35|944.25|942.25|942.15|399
1739433900000|2025-02-13 08:05:00|944.45|944.35|941.35|941.25|944.85|944.75|940.95|940.85|297
1739434200000|2025-02-13 08:10:00|941.25|941.15|941.05|940.95|941.75|941.65|940.75|940.65|176
1739434500000|2025-02-13 08:15:00|941.15|941.05|941.95|941.85|942.05|941.95|940.65|940.55|110
1739434800000|2025-02-13 08:20:00|941.85|941.75|940.25|940.15|942.05|941.95|940.25|940.15|186
1739435100000|2025-02-13 08:25:00|940.15|940.05|939.85|939.75|940.55|940.45|939.45|939.35|110
1739435400000|2025-02-13 08:30:00|939.75|939.65|939.15|939.05|940.05|939.95|938.85|938.75|168
1739435700000|2025-02-13 08:35:00|939.05|938.95|938.45|938.35|939.85|939.75|938.15|938.05|149
1739436000000|2025-02-13 08:40:00|938.35|938.25|938.55|938.45|938.85|938.75|938.05|937.95|168
1739436300000|2025-02-13 08:45:00|938.65|938.55|938.75|938.65|939.05|938.95|938.35|938.25|120
1739436600000|2025-02-13 08:50:00|938.85|938.75|937.75|937.65|938.85|938.75|937.65|937.55|200
1739436900000|2025-02-13 08:55:00|937.65|937.55|937.45|937.35|937.85|937.75|937.15|937.05|109
1739437200000|2025-02-13 09:00:00|937.55|937.45|937.95|937.85|938.25|938.15|937.15|937.05|133
1739437500000|2025-02-13 09:05:00|937.85|937.75|938.25|938.15|938.45|938.35|937.35|937.25|74
1739437800000|2025-02-13 09:10:00|938.15|938.05|938.35|938.25|939.25|939.15|937.95|937.85|124
1739438100000|2025-02-13 09:15:00|938.25|938.15|938.15|938.05|938.55|938.45|937.85|937.75|86
1739438400000|2025-02-13 09:20:00|938.25|938.15|938.05|937.95|938.25|938.15|937.25|937.15|117
1739438700000|2025-02-13 09:25:00|938.15|938.05|938.35|938.25|938.95|938.85|937.85|937.75|103
1739439000000|2025-02-13 09:30:00|938.45|938.35|937.95|937.85|938.45|938.35|937.85|937.75|95
1739439300000|2025-02-13 09:35:00|938.05|937.95|937.55|937.45|938.25|938.15|937.55|937.45|61
1739439600000|2025-02-13 09:40:00|937.65|937.55|937.55|937.45|938.15|938.05|937.55|937.45|83
1739439900000|2025-02-13 09:45:00|937.65|937.55|937.85|937.75|937.85|937.75|936.75|936.65|114
1739440200000|2025-02-13 09:50:00|937.75|937.65|938.55|938.45|938.55|938.45|937.25|937.15|56
1739440500000|2025-02-13 09:55:00|938.45|938.35|938.05|937.95|938.75|938.65|938.05|937.95|70
1739440800000|2025-02-13 10:00:00|938.15|938.05|937.75|937.65|938.15|938.05|937.25|937.15|53
1739441100000|2025-02-13 10:05:00|937.85|937.75|937.15|937.05|937.85|937.75|936.65|936.55|71
1739441400000|2025-02-13 10:10:00|937.05|936.95|938.05|937.95|938.25|938.15|937.05|936.95|85
1739441700000|2025-02-13 10:15:00|938.15|938.05|938.25|938.15|938.65|938.55|937.95|937.85|69
1739442000000|2025-02-13 10:20:00|938.35|938.25|938.45|938.35|938.65|938.55|938.05|937.95|68
1739442300000|2025-02-13 10:25:00|938.55|938.45|938.65|938.55|938.85|938.75|938.25|938.15|42
1739442600000|2025-02-13 10:30:00|938.75|938.65|939.15|939.05|939.25|939.15|938.65|938.55|36
1739442900000|2025-02-13 10:35:00|939.05|938.95|939.95|939.85|940.05|939.95|939.05|938.95|78
1739443200000|2025-02-13 10:40:00|939.85|939.75|939.75|939.65|940.15|940.05|939.75|939.65|67
1739443500000|2025-02-13 10:45:00|939.65|939.55|939.75|939.65|939.95|939.85|939.35|939.25|31
1739443800000|2025-02-13 10:50:00|939.65|939.55|939.85|939.75|939.95|939.85|939.45|939.35|31
1739444100000|2025-02-13 10:55:00|939.95|939.85|939.75|939.65|940.05|939.95|939.75|939.65|29
1739444400000|2025-02-13 11:00:00|939.65|939.55|939.45|939.35|939.65|939.55|939.25|939.15|38
1739444700000|2025-02-13 11:05:00|939.35|939.25|939.05|938.95|939.75|939.65|938.85|938.75|40
1739445000000|2025-02-13 11:10:00|938.95|938.85|939.75|939.65|939.85|939.75|938.85|938.75|47
1739445300000|2025-02-13 11:15:00|939.65|939.55|939.55|939.45|939.65|939.55|939.15|939.05|52
1739445600000|2025-02-13 11:20:00|939.45|939.35|939.55|939.45|939.85|939.75|939.25|939.15|58
1739445900000|2025-02-13 11:25:00|939.65|939.55|939.95|939.85|940.05|939.95|939.55|939.45|41
1739446200000|2025-02-13 11:30:00|940.05|939.95|940.25|940.15|940.45|940.35|939.85|939.75|65
1739446500000|2025-02-13 11:35:00|940.15|940.05|940.15|940.05|940.25|940.15|939.95|939.85|37
1739446800000|2025-02-13 11:40:00|940.25|940.15|940.65|940.55|940.85|940.75|939.95|939.85|45
1739447100000|2025-02-13 11:45:00|940.75|940.65|938.85|938.75|940.75|940.65|937.15|937.05|299
1739447400000|2025-02-13 11:50:00|938.95|938.85|938.05|937.95|939.05|938.95|937.65|937.55|62
1739447700000|2025-02-13 11:55:00|938.15|938.05|938.55|938.45|938.85|938.75|937.65|937.55|96
1739448000000|2025-02-13 12:00:00|938.65|938.55|938.95|938.85|939.55|939.45|938.35|938.25|52
1739448300000|2025-02-13 12:05:00|938.85|938.75|938.35|938.25|939.15|939.05|938.25|938.15|47
1739448600000|2025-02-13 12:10:00|938.45|938.35|938.45|938.35|938.65|938.55|938.15|938.05|28
1739448900000|2025-02-13 12:15:00|938.35|938.25|938.25|938.15|938.75|938.65|938.15|938.05|48
1739449200000|2025-02-13 12:20:00|938.35|938.25|938.25|938.15|938.75|938.65|938.15|938.05|77
1739449500000|2025-02-13 12:25:00|938.35|938.25|938.65|938.55|938.95|938.85|938.35|938.25|46
1739449800000|2025-02-13 12:30:00|938.75|938.65|939.05|938.95|939.25|939.15|938.65|938.55|85
1739450100000|2025-02-13 12:35:00|939.15|939.05|938.95|938.85|939.25|939.15|938.65|938.55|46
1739450400000|2025-02-13 12:40:00|939.05|938.95|939.25|939.15|939.45|939.35|938.95|938.85|45
1739450700000|2025-02-13 12:45:00|939.15|939.05|939.85|939.75|940.05|939.95|939.15|939.05|29
1739451000000|2025-02-13 12:50:00|939.75|939.65|939.95|939.85|940.05|939.95|939.35|939.25|72
1739451300000|2025-02-13 12:55:00|939.85|939.75|939.95|939.85|940.05|939.95|939.65|939.55|50
1739451600000|2025-02-13 13:00:00|939.85|939.75|940.15|940.05|940.55|940.45|939.85|939.75|57
1739451900000|2025-02-13 13:05:00|940.05|939.95|940.05|939.95|940.25|940.15|939.55|939.45|48
1739452200000|2025-02-13 13:10:00|939.95|939.85|939.65|939.55|940.05|939.95|939.35|939.25|62
1739452500000|2025-02-13 13:15:00|939.75|939.65|940.25|940.15|940.25|940.15|939.65|939.55|100
1739452800000|2025-02-13 13:20:00|940.15|940.05|940.65|940.55|941.15|941.05|940.15|940.05|79
1739453100000|2025-02-13 13:25:00|940.75|940.65|939.85|939.75|940.75|940.65|939.85|939.75|64
1739453400000|2025-02-13 13:30:00|940.35|940.25|940.25|940.15|941.35|941.25|939.75|939.65|83
1739453700000|2025-02-13 13:35:00|940.35|940.25|939.55|939.45|940.65|940.55|939.45|939.35|98
1739454000000|2025-02-13 13:40:00|939.45|939.35|940.35|940.25|940.75|940.65|939.45|939.35|35
1739454300000|2025-02-13 13:45:00|940.25|940.15|939.95|939.85|940.45|940.35|939.55|939.45|56
1739454600000|2025-02-13 13:50:00|940.05|939.95|939.85|939.75|940.35|940.25|939.85|939.75|33
1739454900000|2025-02-13 13:55:00|939.75|939.65|940.15|940.05|940.45|940.35|939.75|939.65|56
1739455200000|2025-02-13 14:00:00|940.05|939.95|940.65|940.55|940.75|940.65|939.85|939.75|76
1739455500000|2025-02-13 14:05:00|940.75|940.65|940.65|940.55|940.85|940.75|940.15|940.05|89
1739455800000|2025-02-13 14:10:00|940.55|940.45|940.65|940.55|940.75|940.65|940.35|940.25|43
1739456100000|2025-02-13 14:15:00|940.75|940.65|940.45|940.35|940.75|940.65|940.35|940.25|84
1739456400000|2025-02-13 14:20:00|940.55|940.45|940.45|940.35|940.85|940.75|940.35|940.25|91
1739456700000|2025-02-13 14:25:00|940.35|940.25|940.15|940.05|940.75|940.65|940.15|940.05|48
1739457000000|2025-02-13 14:30:00|940.05|939.95|940.55|940.45|940.95|940.85|940.05|939.95|158
1739457300000|2025-02-13 14:35:00|940.45|940.35|940.45|940.35|940.75|940.65|940.05|939.95|111
1739457600000|2025-02-13 14:40:00|940.55|940.45|940.85|940.75|941.15|941.05|940.15|940.05|123
1739457900000|2025-02-13 14:45:00|940.95|940.85|941.65|941.55|941.75|941.65|940.45|940.35|115
1739458200000|2025-02-13 14:50:00|941.55|941.45|941.95|941.85|942.15|942.05|941.25|941.15|88
1739458500000|2025-02-13 14:55:00|941.85|941.75|943.05|942.95|943.05|942.95|941.75|941.65|144
1739458800000|2025-02-13 15:00:00|943.15|943.05|943.25|943.15|944.15|944.05|942.95|942.85|375
1739459100000|2025-02-13 15:05:00|943.35|943.25|942.95|942.85|943.45|943.35|942.55|942.45|138
1739459400000|2025-02-13 15:10:00|942.85|942.75|942.25|942.15|943.35|943.25|941.95|941.85|145
1739459700000|2025-02-13 15:15:00|942.15|942.05|942.25|942.15|942.65|942.55|941.95|941.85|125
1739460000000|2025-02-13 15:20:00|942.15|942.05|942.35|942.25|942.55|942.45|941.85|941.75|72
1739460300000|2025-02-13 15:25:00|942.25|942.15|942.45|942.35|942.45|942.35|942.05|941.95|82
1739460600000|2025-02-13 15:30:00|942.55|942.45|942.85|942.75|942.95|942.85|942.35|942.25|113
1739460900000|2025-02-13 15:35:00|942.95|942.85|943.15|943.05|943.35|943.25|942.75|942.65|82
1739461200000|2025-02-13 15:40:00|943.05|942.95|943.25|943.15|943.35|943.25|942.85|942.75|82
1739461500000|2025-02-13 15:45:00|943.15|943.05|943.35|943.25|943.65|943.55|943.15|943.05|87
1739461800000|2025-02-13 15:50:00|943.45|943.35|943.55|943.45|943.65|943.55|943.25|943.15|221
1739462100000|2025-02-13 15:55:00|943.45|943.35|944.15|944.05|944.25|944.15|943.35|943.25|138
1739462400000|2025-02-13 16:00:00|944.25|944.15|944.55|944.45|944.55|944.45|943.75|943.65|174
1739462700000|2025-02-13 16:05:00|944.45|944.35|944.85|944.75|945.05|944.95|944.45|944.35|115
1739463000000|2025-02-13 16:10:00|944.75|944.65|945.25|945.15|945.25|945.15|944.75|944.65|150
1739463300000|2025-02-13 16:15:00|945.15|945.05|945.25|945.15|945.25|945.15|944.85|944.75|88
1739463600000|2025-02-13 16:20:00|945.35|945.25|945.45|945.35|945.55|945.45|945.05|944.95|106
1739463900000|2025-02-13 16:25:00|945.55|945.45|945.35|945.25|945.55|945.45|945.05|944.95|153
1739464200000|2025-02-13 16:30:00|945.45|945.15|946.25|945.95|946.45|946.15|945.05|944.75|471
1739464500000|2025-02-13 16:35:00|946.05|945.75|946.05|945.75|946.55|946.25|946.05|945.75|227
1739464800000|2025-02-13 16:40:00|946.15|945.85|945.95|945.65|946.25|945.95|945.75|945.45|45
1739465100000|2025-02-13 16:45:00|945.85|945.55|945.85|945.55|945.95|945.65|945.65|945.35|23
1739465400000|2025-02-13 16:50:00|945.75|945.45|946.05|945.75|946.15|945.85|945.65|945.35|535
1739465700000|2025-02-13 16:55:00|945.95|945.65|945.55|945.25|945.95|945.65|945.35|945.05|46
1739466000000|2025-02-13 17:00:00|945.65|945.35|945.75|945.45|945.85|945.55|945.35|945.05|13
1739466300000|2025-02-13 17:05:00|945.65|945.35|945.65|945.35|945.95|945.65|945.65|945.35|3
1739466600000|2025-02-13 17:10:00|945.55|945.25|945.35|945.05|945.65|945.35|945.15|944.85|6
1739466900000|2025-02-13 17:15:00|945.45|945.15|945.35|945.05|945.45|945.15|945.15|944.85|20
1739467200000|2025-02-13 17:20:00|945.45|945.15|945.55|945.25|945.75|945.45|945.35|945.05|2
1739467500000|2025-02-13 17:25:00|945.65|945.35|945.55|945.25|945.75|945.45|945.55|945.25|2
1739467800000|2025-02-13 17:30:00|945.45|945.15|945.35|945.05|945.65|945.35|945.25|944.95|6
1739468100000|2025-02-13 17:35:00|945.45|945.15|945.45|945.15|945.55|945.25|945.25|944.95|1
1739468400000|2025-02-13 17:40:00|945.55|945.25|945.85|945.55|945.85|945.55|945.35|945.05|0
1739468700000|2025-02-13 17:45:00|945.95|945.65|945.75|945.45|945.95|945.65|945.75|945.45|0
1739469000000|2025-02-13 17:50:00|945.65|945.35|945.55|945.25|945.75|945.45|945.35|945.05|3
1739469300000|2025-02-13 17:55:00|945.45|945.15|945.45|945.15|945.45|945.15|945.15|944.85|7
1739469600000|2025-02-13 18:00:00|945.35|945.05|945.75|945.45|945.75|945.45|945.25|944.95|5
1739469900000|2025-02-13 18:05:00|945.65|945.35|945.75|945.45|945.75|945.45|945.45|945.15|6
1739470200000|2025-02-13 18:10:00|945.65|945.35|945.95|945.65|946.05|945.75|945.65|945.35|11
1739470500000|2025-02-13 18:15:00|946.05|945.75|945.15|944.85|946.05|945.75|944.75|944.45|53
1739470800000|2025-02-13 18:20:00|945.05|944.75|945.25|944.95|945.55|945.25|944.95|944.65|9
1739471100000|2025-02-13 18:25:00|945.35|945.05|945.55|945.25|945.65|945.35|945.25|944.95|2
1739471400000|2025-02-13 18:30:00|945.45|945.15|945.25|944.95|945.45|945.15|945.25|944.95|2
1739471700000|2025-02-13 18:35:00|945.35|945.05|945.25|944.95|945.65|945.35|945.05|944.75|15
1739472000000|2025-02-13 18:40:00|945.15|944.85|944.05|943.75|945.45|945.15|943.65|943.35|194
1739472300000|2025-02-13 18:45:00|944.15|943.85|944.25|943.95|944.55|944.25|943.45|943.15|16
1739472600000|2025-02-13 18:50:00|944.05|943.75|944.05|943.75|944.55|944.25|943.55|943.25|46
1739472900000|2025-02-13 18:55:00|944.15|943.85|945.15|944.85|945.35|945.05|943.95|943.65|3
1739473200000|2025-02-13 19:00:00|945.05|944.75|945.45|945.15|945.45|945.15|944.45|944.15|8
1739473500000|2025-02-13 19:05:00|945.15|944.85|945.55|945.25|945.85|945.55|945.05|944.75|43
1739473800000|2025-02-13 19:10:00|945.35|945.05|945.35|945.05|945.65|945.35|944.95|944.65|13
1739474100000|2025-02-13 19:15:00|945.75|945.45|946.15|945.85|946.25|945.95|945.25|944.95|40
1739474400000|2025-02-13 19:20:00|946.25|945.95|946.05|945.75|946.35|946.05|946.05|945.75|3
1739474700000|2025-02-13 19:25:00|946.15|945.85|945.65|945.35|946.15|945.85|945.65|945.35|1
1739475000000|2025-02-13 19:30:00|945.75|945.45|945.45|945.15|945.75|945.45|945.35|945.05|6
1739475300000|2025-02-13 19:35:00|945.35|945.05|945.65|945.35|945.65|945.35|945.25|944.95|0
1739475600000|2025-02-13 19:40:00|945.55|945.25|945.15|944.85|945.55|945.25|945.05|944.75|10
1739475900000|2025-02-13 19:45:00|945.05|944.75|945.15|944.85|945.25|944.95|944.95|944.65|4
1739476200000|2025-02-13 19:50:00|945.25|944.95|945.25|944.95|945.55|945.25|945.15|944.85|8
1739476500000|2025-02-13 19:55:00|945.35|945.05|945.05|944.75|945.45|945.15|944.95|944.65|3
1739476800000|2025-02-13 20:00:00|944.95|944.65|945.05|944.75|945.25|944.95|944.95|944.65|6
1739477100000|2025-02-13 20:05:00|944.95|944.65|944.95|944.65|945.15|944.85|944.85|944.55|1
1739477400000|2025-02-13 20:10:00|944.85|944.55|944.85|944.55|945.05|944.75|944.85|944.55|3
1739477700000|2025-02-13 20:15:00|944.95|944.65|945.15|944.85|945.25|944.95|944.85|944.55|0
1739478000000|2025-02-13 20:20:00|945.05|944.75|944.75|944.45|945.05|944.75|944.45|944.15|18
1739478300000|2025-02-13 20:25:00|944.65|944.35|944.75|944.45|944.85|944.55|944.35|944.05|11
1739478600000|2025-02-13 20:30:00|944.65|944.35|944.45|944.15|944.65|944.35|944.15|943.85|15
1739478900000|2025-02-13 20:35:00|944.55|944.25|944.65|944.35|945.05|944.75|944.15|943.85|17
1739479200000|2025-02-13 20:40:00|944.75|944.45|944.55|944.25|944.75|944.45|944.55|944.25|13
1739479500000|2025-02-13 20:45:00|944.45|944.15|944.55|944.25|944.75|944.45|944.25|943.95|8
1739479800000|2025-02-13 20:50:00|944.65|944.35|943.95|943.65|944.65|944.35|943.85|943.55|14
1739480100000|2025-02-13 20:55:00|943.85|943.55|944.55|944.05|944.55|944.05|943.85|943.55|17
1739480400000|2025-02-13 21:00:00|944.65|944.15|943.95|943.45|944.65|944.15|943.95|943.45|0
1739480700000|2025-02-13 21:05:00|944.05|943.55|944.45|943.95|944.65|944.15|943.85|943.35|0
1739481000000|2025-02-13 21:10:00|944.35|943.85|944.15|943.65|944.45|943.95|944.15|943.65|0
1739481300000|2025-02-13 21:15:00|944.25|943.75|944.05|943.55|944.35|943.85|944.05|943.55|0
1739481600000|2025-02-13 21:20:00|943.95|943.45|944.05|943.55|944.15|943.65|943.85|943.35|0
1739481900000|2025-02-13 21:25:00|944.15|943.65|944.15|943.65|944.25|943.75|944.05|943.55|0
1739482200000|2025-02-13 21:30:00|944.05|943.55|944.15|943.65|944.25|943.75|944.05|943.55|0
1739482500000|2025-02-13 21:35:00|944.25|943.75|944.25|943.75|944.25|943.75|944.15|943.65|0
1739482800000|2025-02-13 21:40:00|944.35|943.85|944.45|943.95|944.45|943.95|944.35|943.85|0
1739483100000|2025-02-13 21:45:00|944.35|943.85|944.55|944.05|944.55|944.05|944.35|943.85|0
1739483400000|2025-02-13 21:50:00|944.45|943.95|944.35|943.85|944.45|943.95|944.25|943.75|0
1739483700000|2025-02-13 21:55:00|944.25|943.75|944.25|943.75|944.45|943.95|944.15|943.65|0
1739484000000|2025-02-13 22:00:00|944.15|943.65|944.05|943.55|944.25|943.75|944.05|943.55|0
1739484300000|2025-02-13 22:05:00|944.15|943.65|944.15|943.65|944.15|943.65|944.15|943.65|0
1739484600000|2025-02-13 22:10:00|944.05|943.55|944.15|943.65|944.15|943.65|944.05|943.55|0
1739484900000|2025-02-13 22:15:00|944.05|943.55|944.05|943.55|944.15|943.65|944.05|943.55|0
1739485200000|2025-02-13 22:20:00|944.15|943.65|944.22|943.72|944.24|943.74|944.15|943.65|0
1739485500000|2025-02-13 22:25:00|944.32|943.82|944.22|943.72|944.32|943.82|944.22|943.72|0
1739486400000|2025-02-13 22:40:00|944.32|943.82|944.32|943.82|944.32|943.82|944.32|943.82|0
1739486700000|2025-02-13 22:45:00|944.22|943.72|944.12|943.62|944.22|943.72|944.02|943.52|0
1739487000000|2025-02-13 22:50:00|944.02|943.52|944.12|943.62|944.12|943.62|944.02|943.52|0
1739487600000|2025-02-13 23:00:00|944.22|943.72|944.22|943.72|944.62|944.12|944.12|943.62|0
1739487900000|2025-02-13 23:05:00|944.32|943.82|944.32|943.82|944.42|943.92|944.22|943.72|0
1739488200000|2025-02-13 23:10:00|944.42|943.92|944.62|944.12|944.72|944.22|944.32|943.82|0
1739488500000|2025-02-13 23:15:00|944.52|944.02|944.52|944.02|944.62|944.12|944.42|943.92|0
1739488800000|2025-02-13 23:20:00|944.62|944.12|944.82|944.32|944.92|944.42|944.62|944.12|0
1739489100000|2025-02-13 23:25:00|944.92|944.42|944.82|944.32|944.92|944.42|944.72|944.22|0
1739489400000|2025-02-13 23:30:00|944.72|944.22|944.32|943.82|944.82|944.32|944.22|943.72|0
1739489700000|2025-02-13 23:35:00|944.22|943.72|944.42|943.92|944.42|943.92|944.22|943.72|0
1739490000000|2025-02-13 23:40:00|944.32|943.82|944.42|943.92|944.52|944.02|944.32|943.82|0
1739490300000|2025-02-13 23:45:00|944.42|943.92|944.42|943.92|944.52|944.02|944.32|943.82|0
1739490600000|2025-02-13 23:50:00|944.52|944.02|944.32|943.82|944.52|944.02|944.32|943.82|0
1739490900000|2025-02-13 23:55:00|944.42|943.92|944.42|943.92|944.52|944.02|944.32|943.82|0
1739491200000|2025-02-14 00:00:00|944.52|944.02|944.52|944.02|944.82|944.32|944.42|943.92|0
1739491500000|2025-02-14 00:05:00|944.42|943.92|944.22|943.72|944.52|944.02|944.22|943.72|0
1739491800000|2025-02-14 00:10:00|944.12|943.62|944.32|943.82|944.42|943.92|944.12|943.62|0
1739492100000|2025-02-14 00:15:00|944.42|943.92|944.82|944.32|944.92|944.42|944.22|943.72|0
1739492400000|2025-02-14 00:20:00|944.92|944.42|944.62|944.12|944.92|944.42|944.52|944.02|0
1739492700000|2025-02-14 00:25:00|944.72|944.22|944.92|944.42|945.02|944.52|944.72|944.22|0
1739493000000|2025-02-14 00:30:00|944.82|944.32|944.82|944.32|944.92|944.42|944.72|944.22|0
1739493300000|2025-02-14 00:35:00|944.72|944.22|944.92|944.42|944.92|944.42|944.72|944.22|0
1739493600000|2025-02-14 00:40:00|945.02|944.52|945.02|944.52|945.02|944.52|944.92|944.42|0
1739493900000|2025-02-14 00:45:00|944.92|944.42|945.02|944.52|945.02|944.52|944.92|944.42|0
1739494200000|2025-02-14 00:50:00|944.92|944.42|945.22|944.72|945.22|944.72|944.92|944.42|0
1739494500000|2025-02-14 00:55:00|945.12|944.62|944.92|944.42|945.12|944.62|944.92|944.42|0
1739494800000|2025-02-14 01:00:00|945.02|944.52|944.92|944.42|945.02|944.52|944.92|944.42|0
1739495100000|2025-02-14 01:05:00|945.02|944.52|945.22|944.72|945.42|944.92|944.92|944.42|0
1739495400000|2025-02-14 01:10:00|945.32|944.82|945.02|944.52|945.32|944.82|944.92|944.42|0
1739495700000|2025-02-14 01:15:00|944.92|944.42|945.22|944.72|945.22|944.72|944.92|944.42|0
1739496000000|2025-02-14 01:20:00|945.12|944.62|945.22|944.72|945.42|944.92|945.12|944.62|0
1739496300000|2025-02-14 01:25:00|945.32|944.82|945.42|944.92|945.42|944.92|945.22|944.72|0
1739496600000|2025-02-14 01:30:00|945.52|945.02|945.62|945.12|945.72|945.22|945.22|944.72|0
1739496900000|2025-02-14 01:35:00|945.52|945.02|945.92|945.42|946.02|945.52|945.52|945.02|0
1739497200000|2025-02-14 01:40:00|945.82|945.32|945.92|945.42|946.02|945.52|945.72|945.22|0
1739497500000|2025-02-14 01:45:00|945.82|945.32|945.72|945.22|945.92|945.42|945.72|945.22|0
1739497800000|2025-02-14 01:50:00|945.82|945.32|945.82|945.32|945.92|945.42|945.62|945.12|0
1739498100000|2025-02-14 01:55:00|945.72|945.22|945.92|945.42|946.02|945.52|945.72|945.22|0
1739498400000|2025-02-14 02:00:00|945.82|945.32|946.02|945.52|946.12|945.62|945.82|945.32|0
1739498700000|2025-02-14 02:05:00|946.12|945.62|946.02|945.52|946.12|945.62|945.92|945.42|0
1739499000000|2025-02-14 02:10:00|946.12|945.62|946.02|945.52|946.12|945.62|945.92|945.42|0
1739499300000|2025-02-14 02:15:00|945.92|945.42|945.72|945.22|945.92|945.42|945.72|945.22|0
1739500200000|2025-02-14 02:30:00|945.82|945.32|945.82|945.32|945.92|945.42|945.72|945.22|0
1739500500000|2025-02-14 02:35:00|945.72|945.22|946.02|945.52|946.12|945.62|945.72|945.22|0
1739500800000|2025-02-14 02:40:00|946.12|945.62|945.82|945.32|946.12|945.62|945.72|945.22|0
1739501100000|2025-02-14 02:45:00|945.72|945.22|945.72|945.22|945.92|945.42|945.72|945.22|0
1739501400000|2025-02-14 02:50:00|945.82|945.32|945.82|945.32|945.82|945.32|945.72|945.22|0
1739501700000|2025-02-14 02:55:00|945.92|945.42|945.72|945.22|945.92|945.42|945.72|945.22|0
1739502000000|2025-02-14 03:00:00|945.82|945.32|946.12|945.62|946.12|945.62|945.72|945.22|0
1739502300000|2025-02-14 03:05:00|946.02|945.52|946.02|945.52|946.12|945.62|946.02|945.52|0
1739502600000|2025-02-14 03:10:00|946.12|945.62|946.22|945.72|946.22|945.72|946.02|945.52|0
1739502900000|2025-02-14 03:15:00|946.12|945.62|946.12|945.62|946.12|945.62|946.12|945.62|0
1739503200000|2025-02-14 03:20:00|946.02|945.52|945.82|945.32|946.12|945.62|945.72|945.22|0
1739503500000|2025-02-14 03:25:00|945.72|945.22|945.92|945.42|945.92|945.42|945.72|945.22|0
1739503800000|2025-02-14 03:30:00|946.02|945.52|946.12|945.62|946.12|945.62|945.92|945.42|0
1739504100000|2025-02-14 03:35:00|945.92|945.42|945.82|945.32|946.12|945.62|945.72|945.22|0
1739504400000|2025-02-14 03:40:00|945.92|945.42|945.92|945.42|946.12|945.62|945.82|945.32|0
1739504700000|2025-02-14 03:45:00|945.82|945.32|945.92|945.42|945.92|945.42|945.72|945.22|0
1739505000000|2025-02-14 03:50:00|945.82|945.32|945.82|945.32|945.92|945.42|945.82|945.32|0
1739505300000|2025-02-14 03:55:00|945.92|945.42|945.72|945.22|945.92|945.42|945.72|945.22|0
1739505600000|2025-02-14 04:00:00|945.62|945.12|945.72|945.22|945.82|945.32|945.62|945.12|0
1739505900000|2025-02-14 04:05:00|945.82|945.32|945.92|945.42|945.92|945.42|945.72|945.22|0
1739506200000|2025-02-14 04:10:00|945.82|945.32|945.72|945.22|945.92|945.42|945.72|945.22|0
1739506800000|2025-02-14 04:20:00|945.82|945.32|945.82|945.32|945.82|945.32|945.72|945.22|0
1739507100000|2025-02-14 04:25:00|945.72|945.22|945.92|945.42|945.92|945.42|945.72|945.22|0
1739507400000|2025-02-14 04:30:00|945.82|945.32|945.92|945.42|945.92|945.42|945.72|945.22|0
1739507700000|2025-02-14 04:35:00|946.02|945.52|946.02|945.52|946.02|945.52|945.92|945.42|0
1739508000000|2025-02-14 04:40:00|945.92|945.42|946.12|945.62|946.12|945.62|945.92|945.42|0
1739508300000|2025-02-14 04:45:00|946.22|945.72|946.22|945.72|946.22|945.72|946.12|945.62|0
1739508600000|2025-02-14 04:50:00|946.12|945.62|946.12|945.62|946.12|945.62|946.12|945.62|0
1739508900000|2025-02-14 04:55:00|946.22|945.72|946.12|945.62|946.22|945.72|946.12|945.62|0
1739509200000|2025-02-14 05:00:00|946.22|945.72|946.12|945.62|946.22|945.72|946.12|945.62|0
1739509500000|2025-02-14 05:05:00|945.92|945.42|945.62|945.12|945.92|945.42|945.62|945.12|0
1739511000000|2025-02-14 05:30:00|945.52|945.02|945.22|944.72|945.52|945.02|945.22|944.72|0
1739511300000|2025-02-14 05:35:00|945.12|944.62|944.92|944.42|945.22|944.72|944.92|944.42|0
1739511600000|2025-02-14 05:40:00|945.12|944.62|945.22|944.72|945.42|944.92|944.92|944.42|0
1739511900000|2025-02-14 05:45:00|945.02|944.52|944.72|944.22|945.02|944.52|944.72|944.22|0
1739512200000|2025-02-14 05:50:00|944.92|944.42|945.02|944.52|945.22|944.72|944.72|944.22|0
1739512500000|2025-02-14 05:55:00|944.92|944.42|945.02|944.52|945.22|944.72|944.92|944.42|0
1739512800000|2025-02-14 06:00:00|945.22|944.72|945.12|944.62|945.22|944.72|945.12|944.62|0
1739513100000|2025-02-14 06:05:00|945.22|944.72|945.02|944.52|945.22|944.72|945.02|944.52|0
1739513400000|2025-02-14 06:10:00|945.12|944.62|945.22|944.72|945.32|944.82|944.92|944.42|0
1739513700000|2025-02-14 06:15:00|945.12|944.62|945.22|944.72|945.22|944.72|945.12|944.62|0
1739514000000|2025-02-14 06:20:00|945.12|944.62|945.22|944.72|945.42|944.92|945.12|944.62|0
1739514300000|2025-02-14 06:25:00|945.32|944.82|944.72|944.22|945.62|945.12|944.72|944.22|0
1739514600000|2025-02-14 06:30:00|944.62|944.12|945.32|944.82|945.72|945.22|944.62|944.12|0
1739514900000|2025-02-14 06:35:00|945.02|944.52|945.72|945.22|945.72|945.22|945.02|944.52|0
1739515200000|2025-02-14 06:40:00|945.92|945.42|945.92|945.42|945.92|945.42|945.92|945.42|0
1739515500000|2025-02-14 06:45:00|946.12|945.62|945.92|945.42|946.12|945.62|945.92|945.42|0
1739515800000|2025-02-14 06:50:00|945.82|945.32|945.72|945.22|945.82|945.32|945.62|945.12|0
1739516100000|2025-02-14 06:55:00|945.92|945.42|945.92|945.42|945.92|945.42|945.92|945.42|0
1739516400000|2025-02-14 07:00:00|945.82|945.32|946.12|945.82|946.52|946.22|945.22|944.92|28
1739516700000|2025-02-14 07:05:00|946.32|946.02|946.12|945.82|946.52|946.22|946.12|945.82|23
1739517000000|2025-02-14 07:10:00|946.22|945.92|946.12|945.82|946.32|946.02|946.02|945.72|14
1739517300000|2025-02-14 07:15:00|946.22|945.92|946.72|946.42|946.72|946.42|946.22|945.92|32
1739517600000|2025-02-14 07:20:00|946.82|946.52|946.42|946.12|946.82|946.52|946.42|946.12|10
1739517900000|2025-02-14 07:25:00|946.52|946.22|946.62|946.32|946.82|946.52|946.42|946.12|9
1739518200000|2025-02-14 07:30:00|946.72|946.42|946.72|946.42|946.82|946.52|946.62|946.32|5
1739518500000|2025-02-14 07:35:00|946.82|946.52|946.72|946.42|946.92|946.62|946.72|946.42|4
1739518800000|2025-02-14 07:40:00|946.82|946.52|947.02|946.72|947.22|946.92|946.42|946.12|127
1739519100000|2025-02-14 07:45:00|947.12|946.82|947.82|947.52|947.92|947.62|947.12|946.82|25
1739519400000|2025-02-14 07:50:00|947.92|947.62|947.52|947.22|947.92|947.62|947.32|947.02|14
1739519700000|2025-02-14 07:55:00|947.42|947.12|947.82|947.52|948.42|948.12|947.32|947.02|45
1739520000000|2025-02-14 08:00:00|947.72|947.62|948.52|948.42|948.72|948.62|946.92|946.82|248
1739520300000|2025-02-14 08:05:00|948.42|948.32|947.72|947.62|948.42|948.32|946.82|946.72|190
1739520600000|2025-02-14 08:10:00|947.82|947.72|948.62|948.52|948.72|948.62|947.62|947.52|152
1739520900000|2025-02-14 08:15:00|948.72|948.62|948.02|947.92|948.82|948.72|947.42|947.32|100
1739521200000|2025-02-14 08:20:00|948.12|948.02|947.82|947.72|948.32|948.22|947.72|947.62|100
1739521500000|2025-02-14 08:25:00|947.72|947.62|948.12|948.02|948.42|948.32|947.62|947.52|101
1739521800000|2025-02-14 08:30:00|948.02|947.92|948.52|948.42|948.82|948.72|947.82|947.72|178
1739522100000|2025-02-14 08:35:00|948.42|948.32|948.22|948.12|948.72|948.62|947.92|947.82|157
1739522400000|2025-02-14 08:40:00|948.12|948.02|948.62|948.52|948.62|948.52|948.02|947.92|88
1739522700000|2025-02-14 08:45:00|948.52|948.42|948.42|948.32|949.12|949.02|948.42|948.32|113
1739523000000|2025-02-14 08:50:00|948.52|948.42|948.72|948.62|948.82|948.72|948.42|948.32|78
1739523300000|2025-02-14 08:55:00|948.82|948.72|949.02|948.92|949.12|949.02|948.52|948.42|88
1739523600000|2025-02-14 09:00:00|949.12|949.02|949.52|949.42|949.92|949.82|949.02|948.92|170
1739523900000|2025-02-14 09:05:00|949.62|949.52|949.32|949.22|949.72|949.62|949.22|949.12|140
1739524200000|2025-02-14 09:10:00|949.22|949.12|949.22|949.12|949.62|949.52|949.12|949.02|48
1739524500000|2025-02-14 09:15:00|949.12|949.02|949.52|949.42|949.62|949.52|948.92|948.82|70
1739524800000|2025-02-14 09:20:00|949.42|949.32|949.02|948.92|949.62|949.52|948.92|948.82|94
1739525100000|2025-02-14 09:25:00|949.12|949.02|949.62|949.52|949.72|949.62|949.02|948.92|50
1739525400000|2025-02-14 09:30:00|949.72|949.62|949.62|949.52|949.82|949.72|949.32|949.22|63
1739525700000|2025-02-14 09:35:00|949.52|949.42|949.82|949.72|949.82|949.72|949.42|949.32|58
1739526000000|2025-02-14 09:40:00|949.92|949.82|949.92|949.82|950.12|950.02|949.72|949.62|54
1739526300000|2025-02-14 09:45:00|949.82|949.72|949.42|949.32|949.82|949.72|949.42|949.32|55
1739526600000|2025-02-14 09:50:00|949.32|949.22|949.02|948.92|949.32|949.22|948.82|948.72|69
1739526900000|2025-02-14 09:55:00|949.12|949.02|948.72|948.62|949.12|949.02|948.62|948.52|43
1739527200000|2025-02-14 10:00:00|948.62|948.52|948.92|948.82|949.22|949.12|948.62|948.52|55
1739527500000|2025-02-14 10:05:00|949.02|948.92|948.52|948.42|949.02|948.92|948.42|948.32|46
1739527800000|2025-02-14 10:10:00|948.42|948.32|948.22|948.12|948.72|948.62|948.22|948.12|34
1739528100000|2025-02-14 10:15:00|948.32|948.22|948.52|948.42|948.62|948.52|948.12|948.02|40
1739528400000|2025-02-14 10:20:00|948.62|948.52|947.72|947.62|948.62|948.52|947.62|947.52|89
1739528700000|2025-02-14 10:25:00|947.82|947.72|947.72|947.62|947.82|947.72|947.52|947.42|74
1739529000000|2025-02-14 10:30:00|947.82|947.72|947.52|947.42|948.02|947.92|947.42|947.32|51
1739529300000|2025-02-14 10:35:00|947.62|947.52|947.22|947.12|947.82|947.72|946.92|946.82|83
1739529600000|2025-02-14 10:40:00|947.32|947.22|947.42|947.32|947.52|947.42|947.22|947.12|52
1739529900000|2025-02-14 10:45:00|947.32|947.22|947.42|947.32|947.42|947.32|946.82|946.72|60
1739530200000|2025-02-14 10:50:00|947.32|947.22|947.22|947.12|947.42|947.32|946.92|946.82|108
1739530500000|2025-02-14 10:55:00|947.12|947.02|947.52|947.42|948.02|947.92|947.12|947.02|162
1739530800000|2025-02-14 11:00:00|947.62|947.52|947.62|947.52|947.82|947.72|947.22|947.12|57
1739531100000|2025-02-14 11:05:00|947.72|947.62|947.42|947.32|947.72|947.62|947.12|947.02|37
1739531400000|2025-02-14 11:10:00|947.52|947.42|948.02|947.92|948.12|948.02|947.32|947.22|36
1739531700000|2025-02-14 11:15:00|948.12|948.02|948.82|948.72|948.82|948.72|948.12|948.02|57
1739532000000|2025-02-14 11:20:00|948.72|948.62|948.52|948.42|948.92|948.82|948.52|948.42|55
1739532300000|2025-02-14 11:25:00|948.62|948.52|948.42|948.32|948.82|948.72|948.32|948.22|39
1739532600000|2025-02-14 11:30:00|948.32|948.22|948.12|948.02|948.42|948.32|947.82|947.72|293
1739532900000|2025-02-14 11:35:00|948.22|948.12|948.22|948.12|948.52|948.42|948.22|948.12|47
1739533200000|2025-02-14 11:40:00|948.32|948.22|948.12|948.02|948.32|948.22|947.92|947.82|59
1739533500000|2025-02-14 11:45:00|948.02|947.92|948.12|948.02|948.32|948.22|947.82|947.72|95
1739533800000|2025-02-14 11:50:00|948.22|948.12|948.62|948.52|948.72|948.62|948.12|948.02|399
1739534100000|2025-02-14 11:55:00|948.52|948.42|948.52|948.42|948.62|948.52|948.32|948.22|43
1739534400000|2025-02-14 12:00:00|948.62|948.52|948.62|948.52|948.72|948.62|948.52|948.42|128
1739534700000|2025-02-14 12:05:00|948.72|948.62|949.02|948.92|949.02|948.92|948.62|948.52|42
1739535000000|2025-02-14 12:10:00|948.92|948.82|948.62|948.52|949.02|948.92|948.52|948.42|51
1739535300000|2025-02-14 12:15:00|948.52|948.42|948.92|948.82|948.92|948.82|948.32|948.22|33
1739535600000|2025-02-14 12:20:00|949.02|948.92|949.02|948.92|949.22|949.12|948.72|948.62|66
1739535900000|2025-02-14 12:25:00|948.92|948.82|949.12|949.02|949.22|949.12|948.92|948.82|51
1739536200000|2025-02-14 12:30:00|949.02|948.92|949.32|949.22|949.32|949.22|949.02|948.92|74
1739536500000|2025-02-14 12:35:00|949.22|949.12|949.52|949.42|949.62|949.52|949.22|949.12|78
1739536800000|2025-02-14 12:40:00|949.62|949.52|949.02|948.92|949.62|949.52|949.02|948.92|40
1739537100000|2025-02-14 12:45:00|948.92|948.82|948.82|948.72|949.02|948.92|948.82|948.72|27
1739537400000|2025-02-14 12:50:00|948.92|948.82|948.92|948.82|948.92|948.82|948.52|948.42|54
1739537700000|2025-02-14 12:55:00|949.02|948.92|948.82|948.72|949.12|949.02|948.62|948.52|98
1739538000000|2025-02-14 13:00:00|948.72|948.62|948.82|948.72|949.02|948.92|948.62|948.52|41
1739538300000|2025-02-14 13:05:00|948.72|948.62|948.42|948.32|948.92|948.82|948.42|948.32|47
1739538600000|2025-02-14 13:10:00|948.52|948.42|948.32|948.22|948.62|948.52|948.12|948.02|81
1739538900000|2025-02-14 13:15:00|948.42|948.32|948.32|948.22|948.52|948.42|948.22|948.12|59
1739539200000|2025-02-14 13:20:00|948.22|948.12|948.52|948.42|948.52|948.42|948.22|948.12|27
1739539500000|2025-02-14 13:25:00|948.42|948.32|948.32|948.22|948.62|948.52|948.22|948.12|50
1739539800000|2025-02-14 13:30:00|948.22|948.12|948.32|948.22|948.62|948.52|948.02|947.92|55
1739540100000|2025-02-14 13:35:00|948.42|948.32|948.72|948.62|948.82|948.72|948.22|948.12|57
1739540400000|2025-02-14 13:40:00|948.82|948.72|948.92|948.82|949.12|949.02|948.72|948.62|29
1739540700000|2025-02-14 13:45:00|948.82|948.72|948.82|948.72|948.92|948.82|948.42|948.32|42
1739541000000|2025-02-14 13:50:00|948.92|948.82|948.72|948.62|948.92|948.82|948.62|948.52|45
1739541300000|2025-02-14 13:55:00|948.82|948.72|948.72|948.62|948.92|948.82|948.52|948.42|37
1739541600000|2025-02-14 14:00:00|948.82|948.72|948.52|948.42|948.92|948.82|948.42|948.32|94
1739541900000|2025-02-14 14:05:00|948.42|948.32|948.52|948.42|948.82|948.72|948.42|948.32|50
1739542200000|2025-02-14 14:10:00|948.42|948.32|948.62|948.52|948.92|948.82|948.32|948.22|43
1739542500000|2025-02-14 14:15:00|948.72|948.62|948.92|948.82|949.22|949.12|948.72|948.62|46
1739542800000|2025-02-14 14:20:00|949.02|948.92|949.32|949.22|949.42|949.32|948.92|948.82|41
1739543100000|2025-02-14 14:25:00|949.42|949.32|949.22|949.12|949.62|949.52|949.02|948.92|73
1739543400000|2025-02-14 14:30:00|949.32|949.22|949.02|948.92|949.42|949.32|948.52|948.42|171
1739543700000|2025-02-14 14:35:00|949.12|949.02|949.52|949.42|950.02|949.92|949.02|948.92|117
1739544000000|2025-02-14 14:40:00|949.62|949.52|949.72|949.62|949.72|949.62|949.22|949.12|111
1739544300000|2025-02-14 14:45:00|949.82|949.72|949.52|949.42|949.82|949.72|949.22|949.12|99
1739544600000|2025-02-14 14:50:00|949.62|949.52|949.82|949.72|949.92|949.82|949.42|949.32|90
1739544900000|2025-02-14 14:55:00|949.72|949.62|949.92|949.82|949.92|949.82|949.42|949.32|113
1739545200000|2025-02-14 15:00:00|949.82|949.72|948.52|948.42|949.92|949.82|948.52|948.42|71
1739545500000|2025-02-14 15:05:00|948.42|948.32|948.62|948.52|948.72|948.62|948.02|947.92|66
1739545800000|2025-02-14 15:10:00|948.52|948.42|948.22|948.12|948.72|948.62|947.92|947.82|50
1739546100000|2025-02-14 15:15:00|948.12|948.02|947.42|947.32|948.22|948.12|947.32|947.22|42
1739546400000|2025-02-14 15:20:00|947.52|947.42|946.82|946.72|947.52|947.42|946.82|946.72|71
1739546700000|2025-02-14 15:25:00|946.72|946.62|946.62|946.52|947.22|947.12|946.62|946.52|46
1739547000000|2025-02-14 15:30:00|946.52|946.42|946.32|946.22|947.22|947.12|946.32|946.22|83
1739547300000|2025-02-14 15:35:00|946.42|946.32|946.32|946.22|946.62|946.52|946.12|946.02|39
1739547600000|2025-02-14 15:40:00|946.42|946.32|946.12|946.02|946.72|946.62|946.12|946.02|55
1739547900000|2025-02-14 15:45:00|946.22|946.12|946.32|946.22|946.32|946.22|946.02|945.92|47
1739548200000|2025-02-14 15:50:00|946.22|946.12|945.72|945.62|946.32|946.22|945.72|945.62|39
1739548500000|2025-02-14 15:55:00|945.82|945.72|945.82|945.72|946.02|945.92|945.62|945.52|43
1739548800000|2025-02-14 16:00:00|945.92|945.82|946.52|946.42|946.52|946.42|945.92|945.82|80
1739549100000|2025-02-14 16:05:00|946.42|946.32|945.92|945.82|946.52|946.42|945.72|945.62|89
1739549400000|2025-02-14 16:10:00|946.02|945.92|945.52|945.42|946.32|946.22|945.32|945.22|53
1739549700000|2025-02-14 16:15:00|945.42|945.32|945.12|945.02|945.72|945.62|945.12|945.02|46
1739550000000|2025-02-14 16:20:00|945.02|944.92|944.92|944.82|945.12|945.02|944.52|944.42|111
1739550300000|2025-02-14 16:25:00|945.02|944.92|945.32|945.22|945.42|945.32|945.02|944.92|162
1739550600000|2025-02-14 16:30:00|945.42|945.12|946.12|945.82|946.52|946.22|945.42|945.12|398
1739550900000|2025-02-14 16:35:00|946.22|945.92|946.42|946.12|946.62|946.32|946.22|945.92|73
1739551200000|2025-02-14 16:40:00|946.52|946.22|946.52|946.22|946.72|946.42|946.42|946.12|36
1739551500000|2025-02-14 16:45:00|946.62|946.32|946.22|945.92|946.72|946.42|946.12|945.82|28
1739551800000|2025-02-14 16:50:00|946.12|945.82|946.32|946.02|946.42|946.12|946.12|945.82|20
1739552100000|2025-02-14 16:55:00|946.42|946.12|946.32|946.02|946.42|946.12|946.12|945.82|15
1739552400000|2025-02-14 17:00:00|946.22|945.92|946.42|946.12|946.72|946.42|946.22|945.92|18
1739552700000|2025-02-14 17:05:00|946.52|946.22|946.02|945.72|946.52|946.22|946.02|945.72|13
1739553000000|2025-02-14 17:10:00|945.92|945.62|945.72|945.42|945.92|945.62|945.52|945.22|14
1739553300000|2025-02-14 17:15:00|945.62|945.32|945.32|945.02|945.82|945.52|945.02|944.72|42
1739553600000|2025-02-14 17:20:00|945.52|945.22|945.32|945.02|945.52|945.22|945.22|944.92|2
1739553900000|2025-02-14 17:25:00|945.22|944.92|945.02|944.72|945.32|945.02|945.02|944.72|4
1739554200000|2025-02-14 17:30:00|944.92|944.62|945.02|944.72|945.32|945.02|944.92|944.62|7
1739554500000|2025-02-14 17:35:00|945.12|944.82|944.92|944.62|945.22|944.92|944.92|944.62|2
1739554800000|2025-02-14 17:40:00|945.02|944.72|944.82|944.52|945.02|944.72|944.72|944.42|19
1739555100000|2025-02-14 17:45:00|944.92|944.62|945.12|944.82|945.22|944.92|944.82|944.52|1
1739555400000|2025-02-14 17:50:00|945.22|944.92|945.42|945.12|945.42|945.12|945.22|944.92|2
1739555700000|2025-02-14 17:55:00|945.52|945.22|945.52|945.22|945.62|945.32|945.42|945.12|4
1739556000000|2025-02-14 18:00:00|945.42|945.12|945.52|945.22|945.62|945.32|945.42|945.12|1
1739556300000|2025-02-14 18:05:00|945.42|945.12|945.82|945.52|945.82|945.52|945.42|945.12|3
1739556600000|2025-02-14 18:10:00|945.92|945.62|945.72|945.42|945.92|945.62|945.72|945.42|2
1739556900000|2025-02-14 18:15:00|945.62|945.32|945.92|945.62|945.92|945.62|945.52|945.22|3
1739557200000|2025-02-14 18:20:00|945.82|945.52|945.42|945.12|946.12|945.82|945.42|945.12|15
1739557500000|2025-02-14 18:25:00|945.12|944.82|945.02|944.72|945.22|944.92|944.92|944.62|13
1739557800000|2025-02-14 18:30:00|945.12|944.82|945.42|945.12|945.52|945.22|945.02|944.72|6
1739558100000|2025-02-14 18:35:00|945.32|945.02|945.42|945.12|945.72|945.42|945.22|944.92|4
1739558400000|2025-02-14 18:40:00|945.52|945.22|945.52|945.22|945.72|945.42|945.42|945.12|3
1739558700000|2025-02-14 18:45:00|945.62|945.32|945.52|945.22|945.62|945.32|945.52|945.22|1
1739559000000|2025-02-14 18:50:00|945.62|945.32|945.62|945.32|945.72|945.42|945.32|945.02|2
1739559300000|2025-02-14 18:55:00|945.52|945.22|945.62|945.32|945.72|945.42|945.52|945.22|0
1739559600000|2025-02-14 19:00:00|945.72|945.42|945.82|945.52|945.82|945.52|945.72|945.42|2
1739559900000|2025-02-14 19:05:00|945.92|945.62|946.02|945.72|946.02|945.72|945.82|945.52|2
1739560200000|2025-02-14 19:10:00|946.12|945.82|946.22|945.92|946.22|945.92|946.12|945.82|8
1739560500000|2025-02-14 19:15:00|946.12|945.82|944.92|944.62|946.12|945.82|944.82|944.52|26
1739560800000|2025-02-14 19:20:00|945.02|944.72|944.62|944.32|945.02|944.72|944.22|943.92|12
1739561100000|2025-02-14 19:25:00|944.52|944.22|943.92|943.62|944.52|944.22|943.82|943.52|13
1739561400000|2025-02-14 19:30:00|943.82|943.52|944.02|943.72|944.02|943.72|943.72|943.42|11
1739561700000|2025-02-14 19:35:00|943.92|943.62|943.42|943.12|944.02|943.72|943.42|943.12|33
1739562000000|2025-02-14 19:40:00|943.52|943.22|943.12|942.82|943.52|943.22|943.12|942.82|6
1739562300000|2025-02-14 19:45:00|943.22|942.92|943.32|943.02|943.42|943.12|942.92|942.62|24
1739562600000|2025-02-14 19:50:00|943.42|943.12|942.72|942.42|943.42|943.12|942.72|942.42|31
1739562900000|2025-02-14 19:55:00|942.82|942.52|942.12|941.82|942.82|942.52|942.02|941.72|21
1739563200000|2025-02-14 20:00:00|942.02|941.72|942.42|942.12|942.42|942.12|942.02|941.72|4
1739563500000|2025-02-14 20:05:00|942.52|942.22|942.72|942.42|942.82|942.52|942.42|942.12|15
1739563800000|2025-02-14 20:10:00|942.62|942.32|942.42|942.12|942.62|942.32|942.22|941.92|22
1739564100000|2025-02-14 20:15:00|942.52|942.22|942.82|942.52|942.92|942.62|942.42|942.12|14
1739564400000|2025-02-14 20:20:00|942.92|942.62|942.42|942.12|942.92|942.62|942.42|942.12|15
1739564700000|2025-02-14 20:25:00|942.32|942.02|942.12|941.82|942.42|942.12|941.92|941.62|9
1739565000000|2025-02-14 20:30:00|942.02|941.72|942.02|941.72|942.12|941.82|941.82|941.52|13
1739565300000|2025-02-14 20:35:00|941.92|941.62|941.82|941.52|942.12|941.82|941.82|941.52|13
1739565600000|2025-02-14 20:40:00|941.62|941.32|941.42|941.12|941.72|941.42|941.22|940.92|12
1739565900000|2025-02-14 20:45:00|941.32|941.02|941.32|941.02|941.52|941.22|941.02|940.72|57
1739566200000|2025-02-14 20:50:00|941.42|941.12|941.42|941.12|941.82|941.52|941.32|941.02|15
1739566500000|2025-02-14 20:55:00|941.32|941.02|941.52|941.02|941.82|941.52|941.22|940.92|23
1739566800000|2025-02-14 21:00:00|941.62|941.12|941.52|941.02|941.62|941.12|941.12|940.62|0
1739567100000|2025-02-14 21:05:00|941.42|940.92|941.72|941.22|941.82|941.32|941.42|940.92|0
1739567400000|2025-02-14 21:10:00|941.62|941.12|941.82|941.32|941.82|941.32|941.52|941.02|0
1739567700000|2025-02-14 21:15:00|941.72|941.22|941.62|941.12|941.82|941.32|941.52|941.02|0
1739568000000|2025-02-14 21:20:00|941.52|941.02|941.72|941.22|941.72|941.22|941.52|941.02|0
1739568300000|2025-02-14 21:25:00|941.62|941.12|941.62|941.12|941.72|941.22|941.52|941.02|0
1739568600000|2025-02-14 21:30:00|941.52|941.02|941.32|940.82|941.62|941.12|941.22|940.72|0
1739568900000|2025-02-14 21:35:00|941.42|940.92|941.42|940.92|941.42|940.92|941.32|940.82|0
1739569200000|2025-02-14 21:40:00|941.32|940.82|941.32|940.82|941.42|940.92|941.32|940.82|0
1739569500000|2025-02-14 21:45:00|941.42|940.92|941.42|940.92|941.42|940.92|941.22|940.72|0
1739569800000|2025-02-14 21:50:00|941.52|941.02|941.62|941.12|941.62|941.12|941.42|940.92|0
1739570100000|2025-02-14 21:55:00|941.72|941.22|941.82|941.32|941.92|941.42|941.62|941.12|0
1739746800000|2025-02-16 23:00:00|942.39|941.89|942.19|941.69|942.39|941.89|942.09|941.59|0
1739747100000|2025-02-16 23:05:00|942.29|941.79|941.99|941.49|942.29|941.79|941.89|941.39|0
1739747400000|2025-02-16 23:10:00|941.89|941.39|942.19|941.69|942.19|941.69|941.89|941.39|0
1739747700000|2025-02-16 23:15:00|942.29|941.79|942.09|941.59|942.39|941.89|942.09|941.59|0
1739748000000|2025-02-16 23:20:00|941.99|941.49|941.79|941.29|942.09|941.59|941.79|941.29|0
1739748300000|2025-02-16 23:25:00|941.89|941.39|941.59|941.09|941.89|941.39|941.49|940.99|0
1739748600000|2025-02-16 23:30:00|941.49|940.99|941.79|941.29|941.79|941.29|941.49|940.99|0
1739748900000|2025-02-16 23:35:00|941.69|941.19|941.69|941.19|941.79|941.29|941.59|941.09|0
1739749200000|2025-02-16 23:40:00|941.79|941.29|941.99|941.49|942.09|941.59|941.79|941.29|0
1739749500000|2025-02-16 23:45:00|942.09|941.59|942.09|941.59|942.09|941.59|941.99|941.49|0
1739749800000|2025-02-16 23:50:00|942.19|941.69|942.09|941.59|942.19|941.69|942.09|941.59|0
1739750100000|2025-02-16 23:55:00|942.19|941.69|941.99|941.49|942.19|941.69|941.89|941.39|0
1739750400000|2025-02-17 00:00:00|941.89|941.39|941.99|941.49|942.09|941.59|941.79|941.29|0
1739750700000|2025-02-17 00:05:00|942.09|941.59|942.29|941.79|942.39|941.89|941.99|941.49|0
1739751000000|2025-02-17 00:10:00|942.39|941.89|942.09|941.59|942.39|941.89|942.09|941.59|0
1739751300000|2025-02-17 00:15:00|942.59|942.09|942.99|942.49|943.89|943.39|942.39|941.89|0
1739751600000|2025-02-17 00:20:00|943.09|942.59|942.89|942.39|943.09|942.59|942.89|942.39|0
1739751900000|2025-02-17 00:25:00|942.99|942.49|942.79|942.29|942.99|942.49|942.79|942.29|0
1739752200000|2025-02-17 00:30:00|942.89|942.39|942.79|942.29|942.89|942.39|942.59|942.09|0
1739752500000|2025-02-17 00:35:00|942.99|942.49|942.89|942.39|942.99|942.49|942.79|942.29|0
1739752800000|2025-02-17 00:40:00|943.09|942.59|943.09|942.59|943.09|942.59|943.09|942.59|0
1739753100000|2025-02-17 00:45:00|943.29|942.79|943.29|942.79|943.29|942.79|943.09|942.59|0
1739753400000|2025-02-17 00:50:00|943.39|942.89|943.49|942.99|943.49|942.99|943.19|942.69|0
1739753700000|2025-02-17 00:55:00|943.59|943.09|943.69|943.19|943.79|943.29|943.59|943.09|0
1739754000000|2025-02-17 01:00:00|943.59|943.09|943.59|943.09|943.59|943.09|943.29|942.79|0
1739754300000|2025-02-17 01:05:00|943.49|942.99|943.49|942.99|943.49|942.99|943.49|942.99|0
1739754600000|2025-02-17 01:10:00|943.39|942.89|943.39|942.89|943.49|942.99|943.29|942.79|0
1739754900000|2025-02-17 01:15:00|943.49|942.99|943.59|943.09|943.59|943.09|943.29|942.79|0
1739755200000|2025-02-17 01:20:00|943.69|943.19|943.69|943.19|943.79|943.29|943.59|943.09|0
1739755500000|2025-02-17 01:25:00|943.79|943.29|943.59|943.09|943.79|943.29|943.49|942.99|0
1739755800000|2025-02-17 01:30:00|943.69|943.19|944.09|943.59|944.09|943.59|943.69|943.19|0
1739756100000|2025-02-17 01:35:00|943.99|943.49|944.09|943.59|944.19|943.69|943.99|943.49|0
1739756400000|2025-02-17 01:40:00|944.19|943.69|944.39|943.89|944.39|943.89|944.19|943.69|0
1739756700000|2025-02-17 01:45:00|944.19|943.69|944.39|943.89|944.39|943.89|943.99|943.49|0
1739757000000|2025-02-17 01:50:00|944.29|943.79|944.19|943.69|944.39|943.89|943.99|943.49|0
1739757300000|2025-02-17 01:55:00|944.09|943.59|943.99|943.49|944.19|943.69|943.99|943.49|0
1739757600000|2025-02-17 02:00:00|944.09|943.59|944.09|943.59|944.09|943.59|943.89|943.39|0
1739757900000|2025-02-17 02:05:00|943.99|943.49|943.89|943.39|943.99|943.49|943.89|943.39|0
1739758200000|2025-02-17 02:10:00|943.79|943.29|943.89|943.39|944.09|943.59|943.69|943.19|0
1739758500000|2025-02-17 02:15:00|943.79|943.29|943.59|943.09|943.79|943.29|943.59|943.09|0
1739758800000|2025-02-17 02:20:00|943.69|943.19|943.79|943.29|943.89|943.39|943.59|943.09|0
1739759100000|2025-02-17 02:25:00|943.69|943.19|943.89|943.39|944.09|943.59|943.69|943.19|0
1739759400000|2025-02-17 02:30:00|943.79|943.29|943.69|943.19|943.89|943.39|943.69|943.19|0
1739759700000|2025-02-17 02:35:00|943.89|943.39|943.59|943.09|943.89|943.39|943.59|943.09|0
1739760000000|2025-02-17 02:40:00|943.69|943.19|943.59|943.09|943.69|943.19|943.59|943.09|0
1739760300000|2025-02-17 02:45:00|943.69|943.19|943.39|942.89|943.69|943.19|943.39|942.89|0
1739760600000|2025-02-17 02:50:00|943.49|942.99|943.39|942.89|943.49|942.99|943.39|942.89|0
1739761200000|2025-02-17 03:00:00|943.49|942.99|943.59|943.09|943.59|943.09|943.49|942.99|0
1739761500000|2025-02-17 03:05:00|943.69|943.19|943.39|942.89|943.69|943.19|943.39|942.89|0
1739761800000|2025-02-17 03:10:00|943.59|943.09|943.59|943.09|943.59|943.09|943.39|942.89|0
1739762100000|2025-02-17 03:15:00|943.49|942.99|943.39|942.89|943.49|942.99|943.39|942.89|0
1739762400000|2025-02-17 03:20:00|943.19|942.69|943.39|942.89|943.59|943.09|943.19|942.69|0
1739762700000|2025-02-17 03:25:00|943.49|942.99|943.39|942.89|943.59|943.09|943.39|942.89|0
1739763000000|2025-02-17 03:30:00|943.19|942.69|942.99|942.49|943.19|942.69|942.99|942.49|0
1739763300000|2025-02-17 03:35:00|943.09|942.59|943.09|942.59|943.09|942.59|942.99|942.49|0
1739763900000|2025-02-17 03:45:00|943.19|942.69|943.09|942.59|943.19|942.69|943.09|942.59|0
1739764500000|2025-02-17 03:55:00|943.19|942.69|943.39|942.89|943.39|942.89|943.19|942.69|0
1739764800000|2025-02-17 04:00:00|943.19|942.69|943.09|942.59|943.19|942.69|943.09|942.59|0
1739766000000|2025-02-17 04:20:00|942.89|942.39|942.89|942.39|942.89|942.39|942.89|942.39|0
1739766300000|2025-02-17 04:25:00|942.79|942.29|943.09|942.59|943.09|942.59|942.79|942.29|0
1739766600000|2025-02-17 04:30:00|943.19|942.69|943.39|942.89|943.59|943.09|943.19|942.69|0
1739766900000|2025-02-17 04:35:00|943.49|942.99|943.39|942.89|943.49|942.99|943.19|942.69|0
1739767200000|2025-02-17 04:40:00|943.49|942.99|943.59|943.09|943.59|943.09|943.49|942.99|0
1739767800000|2025-02-17 04:50:00|943.69|943.19|943.69|943.19|943.69|943.19|943.69|943.19|0
1739768100000|2025-02-17 04:55:00|943.59|943.09|943.59|943.09|943.59|943.09|943.59|943.09|0
1739768400000|2025-02-17 05:00:00|943.69|943.19|943.59|943.09|943.69|943.19|943.59|943.09|0
1739768700000|2025-02-17 05:05:00|943.39|942.89|943.69|943.19|943.69|943.19|943.39|942.89|0
1739769000000|2025-02-17 05:10:00|943.79|943.29|943.79|943.29|943.89|943.39|943.59|943.09|0
1739769300000|2025-02-17 05:15:00|943.59|943.09|943.59|943.09|943.59|943.09|943.59|943.09|0
1739769600000|2025-02-17 05:20:00|943.69|943.19|943.79|943.29|943.79|943.29|943.69|943.19|0
1739769900000|2025-02-17 05:25:00|943.59|943.09|943.59|943.09|943.59|943.09|943.59|943.09|0
1739770200000|2025-02-17 05:30:00|943.49|942.99|943.09|942.59|943.59|943.09|943.09|942.59|0
1739770500000|2025-02-17 05:35:00|942.89|942.39|942.99|942.49|943.09|942.59|942.79|942.29|0
1739770800000|2025-02-17 05:40:00|943.09|942.59|943.19|942.69|943.19|942.69|942.99|942.49|0
1739771100000|2025-02-17 05:45:00|943.29|942.79|943.09|942.59|943.29|942.79|943.09|942.59|0
1739771400000|2025-02-17 05:50:00|943.19|942.69|943.09|942.59|943.19|942.69|943.09|942.59|0
1739771700000|2025-02-17 05:55:00|943.19|942.69|943.09|942.59|943.19|942.69|943.09|942.59|0
1739772300000|2025-02-17 06:05:00|942.89|942.39|942.69|942.19|942.89|942.39|942.69|942.19|0
1739772600000|2025-02-17 06:10:00|942.79|942.29|942.79|942.29|942.89|942.39|942.79|942.29|0
1739772900000|2025-02-17 06:15:00|942.89|942.39|942.79|942.29|942.89|942.39|942.79|942.29|0
1739773200000|2025-02-17 06:20:00|942.89|942.39|943.09|942.59|943.09|942.59|942.69|942.19|0
1739773500000|2025-02-17 06:25:00|942.99|942.49|943.19|942.69|943.19|942.69|942.99|942.49|0
1739773800000|2025-02-17 06:30:00|943.09|942.59|943.19|942.69|943.19|942.69|942.89|942.39|0
1739774100000|2025-02-17 06:35:00|943.09|942.59|943.19|942.69|943.19|942.69|943.09|942.59|0
1739774400000|2025-02-17 06:40:00|943.39|942.89|943.19|942.69|943.39|942.89|943.19|942.69|0
1739774700000|2025-02-17 06:45:00|943.29|942.79|943.19|942.69|943.59|943.09|943.19|942.69|0
1739775000000|2025-02-17 06:50:00|943.39|942.89|943.39|942.89|943.59|943.09|943.39|942.89|0
1739775300000|2025-02-17 06:55:00|943.59|943.09|943.59|943.09|943.59|943.09|943.59|943.09|0
1739775600000|2025-02-17 07:00:00|943.39|942.89|943.49|943.19|943.49|943.19|942.39|942.09|49
1739775900000|2025-02-17 07:05:00|943.39|943.09|944.29|943.99|944.29|943.99|943.39|943.09|17
1739776200000|2025-02-17 07:10:00|944.39|944.09|944.29|943.99|944.39|944.09|944.29|943.99|3
1739776500000|2025-02-17 07:15:00|944.39|944.09|944.39|944.09|944.39|944.09|944.39|944.09|2
1739776800000|2025-02-17 07:20:00|944.29|943.99|944.39|944.09|944.59|944.29|944.19|943.89|4
1739777100000|2025-02-17 07:25:00|944.29|943.99|944.19|943.89|944.29|943.99|943.89|943.59|3
1739777400000|2025-02-17 07:30:00|944.49|944.19|944.39|944.09|944.49|944.19|944.29|943.99|6
1739777700000|2025-02-17 07:35:00|944.29|943.99|944.49|944.19|944.59|944.29|943.99|943.69|19
1739778000000|2025-02-17 07:40:00|944.59|944.29|943.89|943.59|944.59|944.29|943.89|943.59|35
1739778300000|2025-02-17 07:45:00|943.79|943.49|943.89|943.59|944.09|943.79|943.79|943.49|7
1739778600000|2025-02-17 07:50:00|943.79|943.49|943.89|943.59|943.99|943.69|943.79|943.49|4
1739778900000|2025-02-17 07:55:00|943.99|943.69|944.39|944.09|944.39|944.09|943.79|943.49|42
1739779200000|2025-02-17 08:00:00|944.29|944.19|946.19|946.09|946.39|946.29|943.99|943.89|316
1739779500000|2025-02-17 08:05:00|946.29|946.19|947.19|947.09|947.29|947.19|946.09|945.99|212
1739779800000|2025-02-17 08:10:00|947.09|946.99|946.69|946.59|947.09|946.99|946.09|945.99|146
1739780100000|2025-02-17 08:15:00|946.59|946.49|946.09|945.99|946.59|946.49|945.99|945.89|210
1739780400000|2025-02-17 08:20:00|945.99|945.89|946.59|946.49|946.59|946.49|945.89|945.79|151
1739780700000|2025-02-17 08:25:00|946.69|946.59|946.39|946.29|946.99|946.89|946.29|946.19|169
1739781000000|2025-02-17 08:30:00|946.29|946.19|946.39|946.29|946.49|946.39|946.09|945.99|131
1739781300000|2025-02-17 08:35:00|946.29|946.19|946.69|946.59|946.99|946.89|946.29|946.19|121
1739781600000|2025-02-17 08:40:00|946.79|946.69|946.59|946.49|947.19|947.09|946.49|946.39|278
1739781900000|2025-02-17 08:45:00|946.49|946.39|946.79|946.69|946.99|946.89|946.39|946.29|221
1739782200000|2025-02-17 08:50:00|946.89|946.79|946.09|945.99|946.89|946.79|945.89|945.79|120
1739782500000|2025-02-17 08:55:00|945.99|945.89|945.79|945.69|946.19|946.09|945.49|945.39|96
1739782800000|2025-02-17 09:00:00|945.89|945.79|945.59|945.49|945.89|945.79|945.49|945.39|98
1739783100000|2025-02-17 09:05:00|945.69|945.59|945.79|945.69|945.89|945.79|945.19|945.09|155
1739783400000|2025-02-17 09:10:00|945.69|945.59|945.89|945.79|945.89|945.79|945.49|945.39|47
1739783700000|2025-02-17 09:15:00|945.79|945.69|945.69|945.59|945.89|945.79|945.59|945.49|46
1739784000000|2025-02-17 09:20:00|945.79|945.69|945.79|945.69|945.99|945.89|945.59|945.49|74
1739784300000|2025-02-17 09:25:00|945.89|945.79|945.89|945.79|945.99|945.89|945.79|945.69|39
1739784600000|2025-02-17 09:30:00|945.99|945.89|945.89|945.79|946.09|945.99|945.69|945.59|59
1739784900000|2025-02-17 09:35:00|945.99|945.89|946.29|946.19|946.29|946.19|945.89|945.79|44
1739785200000|2025-02-17 09:40:00|946.19|946.09|946.09|945.99|946.49|946.39|945.89|945.79|51
1739785500000|2025-02-17 09:45:00|945.99|945.89|945.49|945.39|945.99|945.89|945.39|945.29|90
1739785800000|2025-02-17 09:50:00|945.39|945.29|945.29|945.19|945.39|945.29|945.09|944.99|57
1739786100000|2025-02-17 09:55:00|945.19|945.09|945.69|945.59|945.89|945.79|945.19|945.09|48
1739786400000|2025-02-17 10:00:00|945.79|945.69|945.59|945.49|945.89|945.79|945.49|945.39|35
1739786700000|2025-02-17 10:05:00|945.49|945.39|945.59|945.49|945.69|945.59|945.29|945.19|35
1739787000000|2025-02-17 10:10:00|945.49|945.39|945.49|945.39|945.59|945.49|945.29|945.19|68
1739787300000|2025-02-17 10:15:00|945.59|945.49|945.59|945.49|945.59|945.49|945.29|945.19|34
1739787600000|2025-02-17 10:20:00|945.49|945.39|945.99|945.89|946.09|945.99|945.49|945.39|52
1739787900000|2025-02-17 10:25:00|946.09|945.99|945.89|945.79|946.19|946.09|945.79|945.69|50
1739788200000|2025-02-17 10:30:00|945.99|945.89|945.69|945.59|945.99|945.89|945.59|945.49|37
1739788500000|2025-02-17 10:35:00|945.79|945.69|945.89|945.79|945.99|945.89|945.59|945.49|32
1739788800000|2025-02-17 10:40:00|945.99|945.89|945.79|945.69|945.99|945.89|945.59|945.49|36
1739789100000|2025-02-17 10:45:00|945.69|945.59|945.79|945.69|945.79|945.69|945.49|945.39|24
1739789400000|2025-02-17 10:50:00|945.69|945.59|945.89|945.79|945.89|945.79|945.59|945.49|17
1739789700000|2025-02-17 10:55:00|945.79|945.69|946.09|945.99|946.29|946.19|945.79|945.69|77
1739790000000|2025-02-17 11:00:00|945.99|945.89|946.39|946.29|946.49|946.39|945.99|945.89|46
1739790300000|2025-02-17 11:05:00|946.29|946.19|945.79|945.69|946.29|946.19|945.69|945.59|47
1739790600000|2025-02-17 11:10:00|945.69|945.59|945.79|945.69|945.89|945.79|945.59|945.49|34
1739790900000|2025-02-17 11:15:00|945.69|945.59|945.59|945.49|945.79|945.69|945.49|945.39|23
1739791200000|2025-02-17 11:20:00|945.49|945.39|945.69|945.59|945.69|945.59|945.39|945.29|30
1739791500000|2025-02-17 11:25:00|945.59|945.49|945.19|945.09|945.59|945.49|945.19|945.09|46
1739791800000|2025-02-17 11:30:00|945.29|945.19|944.99|944.89|945.39|945.29|944.99|944.89|44
1739792100000|2025-02-17 11:35:00|945.09|944.99|945.19|945.09|945.19|945.09|944.79|944.69|72
1739792400000|2025-02-17 11:40:00|945.29|945.19|944.99|944.89|945.29|945.19|944.89|944.79|20
1739792700000|2025-02-17 11:45:00|945.09|944.99|945.39|945.29|945.39|945.29|945.09|944.99|27
1739793000000|2025-02-17 11:50:00|945.29|945.19|945.49|945.39|945.49|945.39|945.09|944.99|51
1739793300000|2025-02-17 11:55:00|945.39|945.29|945.69|945.59|945.69|945.59|945.39|945.29|23
1739793600000|2025-02-17 12:00:00|945.79|945.69|945.99|945.89|945.99|945.89|945.59|945.49|41
1739793900000|2025-02-17 12:05:00|945.89|945.79|946.19|946.09|946.19|946.09|945.89|945.79|21
1739794200000|2025-02-17 12:10:00|946.29|946.19|946.19|946.09|946.39|946.29|946.19|946.09|21
1739794500000|2025-02-17 12:15:00|946.29|946.19|946.39|946.29|946.49|946.39|946.29|946.19|32
1739794800000|2025-02-17 12:20:00|946.49|946.39|946.09|945.99|946.49|946.39|946.09|945.99|29
1739795100000|2025-02-17 12:25:00|946.19|946.09|946.39|946.29|946.49|946.39|946.09|945.99|19
1739795400000|2025-02-17 12:30:00|946.29|946.19|945.99|945.89|946.39|946.29|945.99|945.89|10
1739795700000|2025-02-17 12:35:00|946.09|945.99|946.19|946.09|946.29|946.19|945.99|945.89|23
1739796000000|2025-02-17 12:40:00|946.29|946.19|946.29|946.19|946.39|946.29|946.09|945.99|21
1739796300000|2025-02-17 12:45:00|946.39|946.29|946.29|946.19|946.39|946.29|946.19|946.09|22
1739796600000|2025-02-17 12:50:00|946.19|946.09|945.89|945.79|946.19|946.09|945.89|945.79|9
1739796900000|2025-02-17 12:55:00|945.99|945.89|946.19|946.09|946.29|946.19|945.89|945.79|23
1739797200000|2025-02-17 13:00:00|946.29|946.19|946.49|946.39|946.59|946.49|946.19|946.09|283
1739797500000|2025-02-17 13:05:00|946.59|946.49|946.69|946.59|946.79|946.69|946.49|946.39|40
1739797800000|2025-02-17 13:10:00|946.59|946.49|946.59|946.49|946.79|946.69|946.49|946.39|575
1739798100000|2025-02-17 13:15:00|946.69|946.59|946.49|946.39|946.79|946.69|946.39|946.29|122
1739798400000|2025-02-17 13:20:00|946.39|946.29|946.59|946.49|946.59|946.49|946.19|946.09|16
1739798700000|2025-02-17 13:25:00|946.49|946.39|946.39|946.29|946.69|946.59|946.39|946.29|19
1739799000000|2025-02-17 13:30:00|946.29|946.19|946.49|946.39|946.59|946.49|946.19|946.09|31
1739799300000|2025-02-17 13:35:00|946.39|946.29|946.29|946.19|946.39|946.29|946.19|946.09|27
1739799600000|2025-02-17 13:40:00|946.19|946.09|946.29|946.19|946.39|946.29|946.09|945.99|18
1739799900000|2025-02-17 13:45:00|946.19|946.09|946.19|946.09|946.19|946.09|945.99|945.89|21
1739800200000|2025-02-17 13:50:00|946.09|945.99|946.09|945.99|946.29|946.19|945.99|945.89|39
1739800500000|2025-02-17 13:55:00|945.99|945.89|946.19|946.09|946.19|946.09|945.99|945.89|21
1739800800000|2025-02-17 14:00:00|946.09|945.99|946.09|945.99|946.49|946.39|945.99|945.89|30
1739801100000|2025-02-17 14:05:00|945.99|945.89|945.89|945.79|945.99|945.89|945.79|945.69|419
1739801400000|2025-02-17 14:10:00|945.99|945.89|945.89|945.79|946.09|945.99|945.79|945.69|26
1739801700000|2025-02-17 14:15:00|945.79|945.69|946.19|946.09|946.19|946.09|945.69|945.59|38
1739802000000|2025-02-17 14:20:00|946.29|946.19|946.39|946.29|946.39|946.29|946.19|946.09|30
1739802300000|2025-02-17 14:25:00|946.29|946.19|946.69|946.59|946.69|946.59|946.29|946.19|46
1739802600000|2025-02-17 14:30:00|946.79|946.69|946.99|946.89|947.19|947.09|946.59|946.49|63
1739802900000|2025-02-17 14:35:00|946.89|946.79|947.49|947.39|947.49|947.39|946.89|946.79|43
1739803200000|2025-02-17 14:40:00|947.39|947.29|947.39|947.29|947.49|947.39|947.19|947.09|67
1739803500000|2025-02-17 14:45:00|947.49|947.39|946.89|946.79|947.59|947.49|946.89|946.79|87
1739803800000|2025-02-17 14:50:00|946.99|946.89|946.99|946.89|947.09|946.99|946.89|946.79|51
1739804100000|2025-02-17 14:55:00|946.89|946.79|946.99|946.89|947.09|946.99|946.79|946.69|176
1739804400000|2025-02-17 15:00:00|947.09|946.99|946.79|946.69|947.09|946.99|946.59|946.49|55
1739804700000|2025-02-17 15:05:00|946.69|946.59|946.89|946.79|946.99|946.89|946.69|946.59|45
1739805000000|2025-02-17 15:10:00|946.79|946.69|946.49|946.39|946.79|946.69|946.49|946.39|644
1739805300000|2025-02-17 15:15:00|946.59|946.49|946.89|946.79|946.89|946.79|946.49|946.39|145
1739805600000|2025-02-17 15:20:00|946.79|946.69|946.69|946.59|946.99|946.89|946.59|946.49|163
1739805900000|2025-02-17 15:25:00|946.79|946.69|946.69|946.59|946.79|946.69|946.39|946.29|56
1739806200000|2025-02-17 15:30:00|946.79|946.69|947.19|947.09|947.19|947.09|946.59|946.49|96
1739806500000|2025-02-17 15:35:00|947.09|946.99|947.59|947.49|947.69|947.59|947.09|946.99|59
1739806800000|2025-02-17 15:40:00|947.69|947.59|947.69|947.59|947.79|947.69|947.59|947.49|77
1739807100000|2025-02-17 15:45:00|947.59|947.49|947.59|947.49|947.69|947.59|947.29|947.19|238
1739807400000|2025-02-17 15:50:00|947.49|947.39|947.79|947.69|947.79|947.69|947.49|947.39|276
1739807700000|2025-02-17 15:55:00|947.69|947.59|947.69|947.59|947.69|947.59|947.49|947.39|53
1739808000000|2025-02-17 16:00:00|947.59|947.49|947.89|947.79|948.09|947.99|947.49|947.39|146
1739808300000|2025-02-17 16:05:00|947.99|947.89|948.19|948.09|948.19|948.09|947.79|947.69|103
1739808600000|2025-02-17 16:10:00|948.09|947.99|948.39|948.29|948.49|948.39|947.99|947.89|1114
1739808900000|2025-02-17 16:15:00|948.49|948.39|948.19|948.09|948.49|948.39|948.19|948.09|75
1739809200000|2025-02-17 16:20:00|948.09|947.99|948.09|947.99|948.19|948.09|947.89|947.79|100
1739809500000|2025-02-17 16:25:00|948.19|948.09|948.19|948.09|948.39|948.29|947.99|947.89|293
1739809800000|2025-02-17 16:30:00|948.29|947.99|947.99|947.69|948.39|948.09|947.59|947.29|270
1739810100000|2025-02-17 16:35:00|948.09|947.79|948.09|947.79|948.29|947.99|947.89|947.59|69
1739810400000|2025-02-17 16:40:00|948.19|947.89|948.29|947.99|948.39|948.09|948.09|947.79|17
1739810700000|2025-02-17 16:45:00|948.19|947.89|948.09|947.79|948.29|947.99|948.09|947.79|12
1739811000000|2025-02-17 16:50:00|947.99|947.69|948.19|947.89|948.39|948.09|947.99|947.69|10
1739811300000|2025-02-17 16:55:00|948.09|947.79|948.29|947.99|948.39|948.09|948.09|947.79|6
1739811600000|2025-02-17 17:00:00|948.39|948.09|948.29|947.99|948.39|948.09|948.19|947.89|4
1739811900000|2025-02-17 17:05:00|948.19|947.89|948.29|947.99|948.29|947.99|948.19|947.89|0
1739812200000|2025-02-17 17:10:00|948.19|947.89|948.19|947.89|948.39|948.09|948.19|947.89|3
1739812500000|2025-02-17 17:15:00|948.29|947.99|948.39|948.09|948.39|948.09|948.29|947.99|5
1739812800000|2025-02-17 17:20:00|948.49|948.19|948.49|948.19|948.59|948.29|948.39|948.09|3
1739813100000|2025-02-17 17:25:00|948.59|948.29|948.49|948.19|948.59|948.29|948.49|948.19|6
1739813400000|2025-02-17 17:30:00|948.39|948.09|948.69|948.39|948.69|948.39|948.29|947.99|11
1739813700000|2025-02-17 17:35:00|948.79|948.49|948.79|948.49|948.79|948.49|948.69|948.39|2
1739814000000|2025-02-17 17:40:00|948.69|948.39|948.69|948.39|948.89|948.59|948.69|948.39|0
1739814300000|2025-02-17 17:45:00|948.79|948.49|948.79|948.49|948.79|948.49|948.69|948.39|0
1739814600000|2025-02-17 17:50:00|948.89|948.59|948.99|948.69|949.09|948.79|948.79|948.49|8
1739814900000|2025-02-17 17:55:00|949.09|948.79|948.59|948.29|949.09|948.79|948.49|948.19|1
1739815200000|2025-02-17 18:00:00|948.49|948.19|948.59|948.29|948.69|948.39|948.39|948.09|0
1739815500000|2025-02-17 18:05:00|948.69|948.39|948.59|948.29|948.69|948.39|948.59|948.29|0
1739815800000|2025-02-17 18:10:00|948.49|948.19|948.59|948.29|948.59|948.29|948.39|948.09|0
1739816100000|2025-02-17 18:15:00|948.49|948.19|948.39|948.09|948.49|948.19|948.39|948.09|0
1739816400000|2025-02-17 18:20:00|948.29|947.99|948.29|947.99|948.29|947.99|948.29|947.99|1
1739816700000|2025-02-17 18:25:00|948.49|948.19|948.29|947.99|948.49|948.19|948.29|947.99|0
1739817000000|2025-02-17 18:30:00|948.19|947.89|948.19|947.89|948.19|947.89|948.19|947.89|0
1739817300000|2025-02-17 18:35:00|948.29|947.99|948.59|948.29|948.59|948.29|948.29|947.99|1
1739817600000|2025-02-17 18:40:00|948.49|948.19|948.59|948.29|948.59|948.29|948.49|948.19|0
1739817900000|2025-02-17 18:45:00|948.49|948.19|948.69|948.39|948.79|948.49|948.49|948.19|0
1739818200000|2025-02-17 18:50:00|948.59|948.29|948.69|948.39|948.69|948.39|948.59|948.29|0
1739818500000|2025-02-17 18:55:00|948.49|948.19|948.59|948.29|948.79|948.49|948.49|948.19|0
1739819700000|2025-02-17 19:15:00|948.79|948.49|948.79|948.49|948.79|948.49|948.59|948.29|0
1739820000000|2025-02-17 19:20:00|948.69|948.39|948.79|948.49|948.79|948.49|948.69|948.39|0
1739820300000|2025-02-17 19:25:00|948.69|948.39|948.79|948.49|948.89|948.59|948.69|948.39|1
1739820600000|2025-02-17 19:30:00|948.69|948.39|948.79|948.49|949.09|948.79|948.69|948.39|1
1739821800000|2025-02-17 19:50:00|948.69|948.39|948.79|948.49|948.79|948.49|948.69|948.39|0
1739822100000|2025-02-17 19:55:00|948.69|948.39|948.69|948.39|948.69|948.39|948.69|948.39|0
1739822400000|2025-02-17 20:00:00|948.79|948.49|948.79|948.49|948.79|948.49|948.69|948.39|0
1739823000000|2025-02-17 20:10:00|948.69|948.39|948.79|948.49|948.79|948.49|948.69|948.39|0
1739823300000|2025-02-17 20:15:00|948.69|948.39|948.79|948.49|948.79|948.49|948.59|948.29|1
1739823600000|2025-02-17 20:20:00|948.89|948.59|948.89|948.59|948.89|948.59|948.79|948.49|0
1739823900000|2025-02-17 20:25:00|948.79|948.49|948.79|948.49|948.89|948.59|948.79|948.49|0
1739824200000|2025-02-17 20:30:00|948.89|948.59|948.89|948.59|948.89|948.59|948.89|948.59|0
1739824500000|2025-02-17 20:35:00|949.09|948.79|948.89|948.59|949.09|948.79|948.89|948.59|1
1739824800000|2025-02-17 20:40:00|948.79|948.49|948.79|948.49|948.79|948.49|948.79|948.49|0
1739825100000|2025-02-17 20:45:00|948.89|948.59|948.99|948.69|948.99|948.69|948.79|948.49|0
1739825400000|2025-02-17 20:50:00|949.09|948.79|949.19|948.89|949.19|948.89|949.09|948.79|0
1739825700000|2025-02-17 20:55:00|948.99|948.69|948.89|948.39|949.09|948.79|948.89|948.39|5
1739826000000|2025-02-17 21:00:00|948.99|948.49|948.89|948.39|948.99|948.49|948.89|948.39|0
1739829300000|2025-02-17 21:55:00|948.99|948.49|948.99|948.49|948.99|948.49|948.99|948.49|0
1739832900000|2025-02-17 22:55:00|948.89|948.39|948.79|948.29|948.89|948.39|948.79|948.29|0
1739833200000|2025-02-17 23:00:00|947.99|947.49|947.59|947.09|948.09|947.59|947.59|947.09|0
1739833500000|2025-02-17 23:05:00|947.69|947.19|947.46|946.96|947.69|947.19|947.46|946.96|0
1739833800000|2025-02-17 23:10:00|947.56|947.06|947.46|946.96|947.66|947.16|947.46|946.96|0
1739834100000|2025-02-17 23:15:00|947.36|946.86|947.46|946.96|947.46|946.96|947.36|946.86|0
1739834400000|2025-02-17 23:20:00|947.36|946.86|947.26|946.76|947.36|946.86|947.16|946.66|0
1739834700000|2025-02-17 23:25:00|947.16|946.66|947.26|946.76|947.36|946.86|947.16|946.66|0
1739835000000|2025-02-17 23:30:00|947.16|946.66|947.16|946.66|947.26|946.76|947.06|946.56|0
1739835300000|2025-02-17 23:35:00|947.06|946.56|946.96|946.46|947.16|946.66|946.86|946.36|0
1739835600000|2025-02-17 23:40:00|946.86|946.36|947.06|946.56|947.06|946.56|946.86|946.36|0
1739835900000|2025-02-17 23:45:00|947.16|946.66|947.36|946.86|947.36|946.86|947.16|946.66|0
1739836200000|2025-02-17 23:50:00|947.46|946.96|947.46|946.96|947.46|946.96|947.36|946.86|0
1739836800000|2025-02-18 00:00:00|947.56|947.06|947.46|946.96|947.56|947.06|947.26|946.76|0
1739837100000|2025-02-18 00:05:00|947.36|946.86|947.46|946.96|947.56|947.06|947.36|946.86|0
1739837400000|2025-02-18 00:10:00|947.76|947.26|948.26|947.76|948.26|947.76|947.76|947.26|0
1739837700000|2025-02-18 00:15:00|948.06|947.56|948.06|947.56|948.46|947.96|947.96|947.46|0
1739838000000|2025-02-18 00:20:00|947.96|947.46|947.76|947.26|948.06|947.56|947.66|947.16|0
1739838300000|2025-02-18 00:25:00|947.66|947.16|947.86|947.36|947.96|947.46|947.66|947.16|0
1739838600000|2025-02-18 00:30:00|947.76|947.26|947.96|947.46|947.96|947.46|947.76|947.26|0
1739838900000|2025-02-18 00:35:00|948.06|947.56|947.56|947.06|948.06|947.56|947.56|947.06|0
1739839200000|2025-02-18 00:40:00|947.76|947.26|947.66|947.16|947.76|947.26|947.66|947.16|0
1739839500000|2025-02-18 00:45:00|947.76|947.26|947.66|947.16|947.76|947.26|947.56|947.06|0
1739839800000|2025-02-18 00:50:00|947.76|947.26|947.76|947.26|947.76|947.26|947.56|947.06|0
1739840100000|2025-02-18 00:55:00|947.66|947.16|947.56|947.06|947.76|947.26|947.46|946.96|0
1739840400000|2025-02-18 01:00:00|947.66|947.16|947.36|946.86|947.76|947.26|947.26|946.76|0
1739840700000|2025-02-18 01:05:00|947.46|946.96|947.46|946.96|947.66|947.16|947.36|946.86|0
1739841000000|2025-02-18 01:10:00|947.56|947.06|947.76|947.26|947.76|947.26|947.56|947.06|0
1739841300000|2025-02-18 01:15:00|947.66|947.16|947.76|947.26|947.76|947.26|947.56|947.06|0
1739841600000|2025-02-18 01:20:00|947.86|947.36|947.76|947.26|947.96|947.46|947.76|947.26|0
1739841900000|2025-02-18 01:25:00|947.56|947.06|947.46|946.96|947.56|947.06|947.46|946.96|0
1739842200000|2025-02-18 01:30:00|947.56|947.06|948.06|947.56|948.16|947.66|947.56|947.06|0
1739842500000|2025-02-18 01:35:00|948.16|947.66|948.06|947.56|948.26|947.76|947.96|947.46|0
1739842800000|2025-02-18 01:40:00|947.96|947.46|947.96|947.46|948.06|947.56|947.96|947.46|0
1739843100000|2025-02-18 01:45:00|948.06|947.56|947.96|947.46|948.06|947.56|947.96|947.46|0
1739843400000|2025-02-18 01:50:00|948.06|947.56|947.96|947.46|948.06|947.56|947.76|947.26|0
1739843700000|2025-02-18 01:55:00|948.06|947.56|947.86|947.36|948.06|947.56|947.86|947.36|0
1739844000000|2025-02-18 02:00:00|947.96|947.46|947.96|947.46|947.96|947.46|947.76|947.26|0
1739844300000|2025-02-18 02:05:00|947.86|947.36|947.96|947.46|948.06|947.56|947.76|947.26|0
1739844900000|2025-02-18 02:15:00|948.06|947.56|948.46|947.96|948.46|947.96|948.06|947.56|0
1739845500000|2025-02-18 02:25:00|948.56|948.06|948.46|947.96|948.56|948.06|948.46|947.96|0
1739845800000|2025-02-18 02:30:00|948.56|948.06|948.56|948.06|948.76|948.26|948.56|948.06|0
1739846100000|2025-02-18 02:35:00|948.66|948.16|948.96|948.46|948.96|948.46|948.66|948.16|0
1739846400000|2025-02-18 02:40:00|949.06|948.56|948.96|948.46|949.06|948.56|948.96|948.46|0
1739846700000|2025-02-18 02:45:00|948.86|948.36|948.76|948.26|948.96|948.46|948.76|948.26|0
1739847000000|2025-02-18 02:50:00|948.66|948.16|948.66|948.16|948.66|948.16|948.66|948.16|0
1739847900000|2025-02-18 03:05:00|948.46|947.96|948.66|948.16|948.66|948.16|948.46|947.96|0
1739848200000|2025-02-18 03:10:00|948.76|948.26|948.76|948.26|948.76|948.26|948.76|948.26|0
1739848500000|2025-02-18 03:15:00|948.66|948.16|948.66|948.16|948.66|948.16|948.56|948.06|0
1739848800000|2025-02-18 03:20:00|948.76|948.26|948.76|948.26|948.96|948.46|948.76|948.26|0
1739849100000|2025-02-18 03:25:00|948.86|948.36|948.76|948.26|948.86|948.36|948.76|948.26|0
1739849400000|2025-02-18 03:30:00|948.86|948.36|948.76|948.26|948.86|948.36|948.66|948.16|0
1739850000000|2025-02-18 03:40:00|948.66|948.16|948.96|948.46|948.96|948.46|948.66|948.16|0
1739850300000|2025-02-18 03:45:00|948.86|948.36|948.96|948.46|948.96|948.46|948.76|948.26|0
1739850600000|2025-02-18 03:50:00|948.76|948.26|948.76|948.26|948.76|948.26|948.76|948.26|0
1739850900000|2025-02-18 03:55:00|948.66|948.16|948.66|948.16|948.66|948.16|948.46|947.96|0
1739851200000|2025-02-18 04:00:00|948.76|948.26|948.56|948.06|948.76|948.26|948.46|947.96|0
1739851500000|2025-02-18 04:05:00|948.46|947.96|948.46|947.96|948.56|948.06|948.46|947.96|0
1739851800000|2025-02-18 04:10:00|948.36|947.86|948.26|947.76|948.36|947.86|948.26|947.76|0
1739852400000|2025-02-18 04:20:00|948.16|947.66|948.16|947.66|948.26|947.76|948.16|947.66|0
1739852700000|2025-02-18 04:25:00|948.26|947.76|948.26|947.76|948.26|947.76|948.26|947.76|0
1739853300000|2025-02-18 04:35:00|948.16|947.66|948.16|947.66|948.16|947.66|947.96|947.46|0
1739853900000|2025-02-18 04:45:00|948.26|947.76|948.26|947.76|948.26|947.76|948.26|947.76|0
1739854200000|2025-02-18 04:50:00|948.16|947.66|948.16|947.66|948.16|947.66|947.96|947.46|0
1739854800000|2025-02-18 05:00:00|948.26|947.76|948.16|947.66|948.46|947.96|948.16|947.66|0
1739855100000|2025-02-18 05:05:00|948.06|947.56|947.96|947.46|948.06|947.56|947.76|947.26|0
1739855400000|2025-02-18 05:10:00|948.06|947.56|947.96|947.46|948.06|947.56|947.96|947.46|0
1739855700000|2025-02-18 05:15:00|947.76|947.26|947.96|947.46|947.96|947.46|947.76|947.26|0
1739856000000|2025-02-18 05:20:00|947.86|947.36|947.96|947.46|947.96|947.46|947.76|947.26|0
1739856300000|2025-02-18 05:25:00|947.86|947.36|947.86|947.36|947.96|947.46|947.76|947.26|0
1739856600000|2025-02-18 05:30:00|947.96|947.46|947.76|947.26|948.06|947.56|947.76|947.26|0
1739856900000|2025-02-18 05:35:00|947.66|947.16|947.66|947.16|947.86|947.36|947.56|947.06|0
1739857200000|2025-02-18 05:40:00|947.76|947.26|947.46|946.96|947.76|947.26|947.46|946.96|0
1739857800000|2025-02-18 05:50:00|947.36|946.86|947.36|946.86|947.36|946.86|947.26|946.76|0
1739858100000|2025-02-18 05:55:00|947.26|946.76|947.16|946.66|947.26|946.76|946.96|946.46|0
1739858400000|2025-02-18 06:00:00|947.26|946.76|946.96|946.46|947.26|946.76|946.96|946.46|0
1739858700000|2025-02-18 06:05:00|946.76|946.26|947.06|946.56|947.06|946.56|946.76|946.26|0
1739859000000|2025-02-18 06:10:00|946.86|946.36|947.06|946.56|947.06|946.56|946.76|946.26|0
1739859300000|2025-02-18 06:15:00|947.16|946.66|947.26|946.76|947.26|946.76|947.06|946.56|0
1739859600000|2025-02-18 06:20:00|947.46|946.96|947.46|946.96|947.56|947.06|947.46|946.96|0
1739859900000|2025-02-18 06:25:00|947.36|946.86|947.26|946.76|947.46|946.96|946.96|946.46|0
1739860200000|2025-02-18 06:30:00|947.36|946.86|947.06|946.56|947.46|946.96|946.96|946.46|0
1739860500000|2025-02-18 06:35:00|947.16|946.66|947.66|947.16|947.66|947.16|947.16|946.66|0
1739860800000|2025-02-18 06:40:00|947.76|947.26|948.36|947.86|948.46|947.96|947.66|947.16|0
1739861100000|2025-02-18 06:45:00|948.46|947.96|948.26|947.76|948.66|948.16|948.26|947.76|0
1739861400000|2025-02-18 06:50:00|948.16|947.66|947.86|947.36|948.16|947.66|947.76|947.26|0
1739861700000|2025-02-18 06:55:00|947.96|947.46|948.16|947.66|948.26|947.76|947.86|947.36|0
1739862000000|2025-02-18 07:00:00|947.96|947.46|949.66|949.36|949.76|949.46|947.86|947.36|87
1739862300000|2025-02-18 07:05:00|949.86|949.56|949.96|949.66|950.26|949.96|949.86|949.56|18
1739862600000|2025-02-18 07:10:00|950.06|949.76|949.76|949.46|950.06|949.76|949.56|949.26|5
1739862900000|2025-02-18 07:15:00|949.66|949.36|949.76|949.46|949.96|949.66|949.56|949.26|12
1739863200000|2025-02-18 07:20:00|949.66|949.36|949.76|949.46|949.96|949.66|949.46|949.16|12
1739863500000|2025-02-18 07:25:00|949.86|949.56|949.66|949.36|949.96|949.66|949.66|949.36|1
1739863800000|2025-02-18 07:30:00|949.76|949.46|949.56|949.26|949.96|949.66|949.56|949.26|1
1739864100000|2025-02-18 07:35:00|949.46|949.16|949.46|949.16|949.46|949.16|949.46|949.16|4
1739864400000|2025-02-18 07:40:00|949.36|949.06|949.76|949.46|949.86|949.56|949.36|949.06|4
1739864700000|2025-02-18 07:45:00|949.86|949.56|949.46|949.16|949.86|949.56|949.36|949.06|14
1739865000000|2025-02-18 07:50:00|949.36|949.06|949.56|949.26|949.86|949.56|949.26|948.96|18
1739865300000|2025-02-18 07:55:00|949.66|949.36|949.36|949.06|949.66|949.36|949.26|948.96|414
1739865600000|2025-02-18 08:00:00|949.26|949.16|948.76|948.66|949.96|949.86|948.46|948.36|178
1739865900000|2025-02-18 08:05:00|948.66|948.56|949.26|949.16|949.36|949.26|948.66|948.56|539
1739866200000|2025-02-18 08:10:00|949.36|949.26|949.66|949.56|949.76|949.66|949.16|949.06|106
1739866500000|2025-02-18 08:15:00|949.76|949.66|948.96|948.86|949.76|949.66|948.86|948.76|91
1739866800000|2025-02-18 08:20:00|949.06|948.96|949.16|949.06|949.46|949.36|948.96|948.86|82
1739867100000|2025-02-18 08:25:00|949.26|949.16|949.26|949.16|949.36|949.26|948.86|948.76|98
1739867400000|2025-02-18 08:30:00|949.36|949.26|948.46|948.36|949.46|949.36|948.46|948.36|111
1739867700000|2025-02-18 08:35:00|948.36|948.26|948.06|947.96|948.46|948.36|947.96|947.86|97
1739868000000|2025-02-18 08:40:00|947.96|947.86|947.36|947.26|948.36|948.26|947.06|946.96|277
1739868300000|2025-02-18 08:45:00|947.26|947.16|947.16|947.06|947.66|947.56|946.96|946.86|256
1739868600000|2025-02-18 08:50:00|947.26|947.16|947.36|947.26|947.76|947.66|947.16|947.06|460
1739868900000|2025-02-18 08:55:00|947.46|947.36|947.36|947.26|947.66|947.56|947.06|946.96|176
1739869200000|2025-02-18 09:00:00|947.46|947.36|947.56|947.46|947.76|947.66|947.26|947.16|119
1739869500000|2025-02-18 09:05:00|947.66|947.56|947.76|947.66|948.16|948.06|947.56|947.46|191
1739869800000|2025-02-18 09:10:00|947.66|947.56|947.26|947.16|947.76|947.66|947.16|947.06|70
1739870100000|2025-02-18 09:15:00|947.16|947.06|947.46|947.36|947.46|947.36|946.96|946.86|65
1739870400000|2025-02-18 09:20:00|947.56|947.46|947.36|947.26|947.76|947.66|947.26|947.16|118
1739870700000|2025-02-18 09:25:00|947.46|947.36|946.76|946.66|947.46|947.36|946.66|946.56|106
1739871000000|2025-02-18 09:30:00|946.86|946.76|947.06|946.96|947.26|947.16|946.76|946.66|134
1739871300000|2025-02-18 09:35:00|946.96|946.86|946.96|946.86|946.96|946.86|946.66|946.56|140
1739871600000|2025-02-18 09:40:00|946.86|946.76|946.96|946.86|947.16|947.06|946.76|946.66|146
1739871900000|2025-02-18 09:45:00|947.06|946.96|947.06|946.96|947.36|947.26|946.86|946.76|67
1739872200000|2025-02-18 09:50:00|947.16|947.06|947.06|946.96|947.16|947.06|946.86|946.76|33
1739872500000|2025-02-18 09:55:00|946.96|946.86|947.16|947.06|947.36|947.26|946.96|946.86|34
1739872800000|2025-02-18 10:00:00|947.06|946.96|947.26|947.16|947.36|947.26|947.06|946.96|32
1739873100000|2025-02-18 10:05:00|947.36|947.26|947.76|947.66|947.76|947.66|947.26|947.16|25
1739873400000|2025-02-18 10:10:00|947.86|947.76|947.96|947.86|948.06|947.96|947.56|947.46|394
1739873700000|2025-02-18 10:15:00|948.06|947.96|948.06|947.96|948.16|948.06|947.96|947.86|50
1739874000000|2025-02-18 10:20:00|947.96|947.86|948.46|948.36|948.56|948.46|947.96|947.86|35
1739874300000|2025-02-18 10:25:00|948.36|948.26|948.46|948.36|948.46|948.36|948.16|948.06|51
1739874600000|2025-02-18 10:30:00|948.56|948.46|948.56|948.46|948.66|948.56|948.36|948.26|17
1739874900000|2025-02-18 10:35:00|948.66|948.56|948.76|948.66|948.96|948.86|948.66|948.56|20
1739875200000|2025-02-18 10:40:00|948.86|948.76|948.86|948.76|949.06|948.96|948.76|948.66|421
1739875500000|2025-02-18 10:45:00|948.96|948.86|948.66|948.56|948.96|948.86|948.66|948.56|97
1739875800000|2025-02-18 10:50:00|948.56|948.46|948.66|948.56|948.86|948.76|948.56|948.46|260
1739876100000|2025-02-18 10:55:00|948.76|948.66|948.86|948.76|948.96|948.86|948.76|948.66|45
1739876400000|2025-02-18 11:00:00|948.96|948.86|949.06|948.96|949.26|949.16|948.76|948.66|34
1739876700000|2025-02-18 11:05:00|949.16|949.06|948.46|948.36|949.16|949.06|948.46|948.36|37
1739877000000|2025-02-18 11:10:00|948.36|948.26|948.36|948.26|948.46|948.36|948.16|948.06|85
1739877300000|2025-02-18 11:15:00|948.46|948.36|948.46|948.36|948.66|948.56|948.26|948.16|18
1739877600000|2025-02-18 11:20:00|948.56|948.46|948.76|948.66|948.76|948.66|948.46|948.36|18
1739877900000|2025-02-18 11:25:00|948.66|948.56|948.86|948.76|948.96|948.86|948.66|948.56|18
1739878200000|2025-02-18 11:30:00|948.96|948.86|949.06|948.96|949.06|948.96|948.86|948.76|107
1739878500000|2025-02-18 11:35:00|949.16|949.06|949.26|949.16|949.36|949.26|948.96|948.86|23
1739878800000|2025-02-18 11:40:00|949.36|949.26|949.46|949.36|949.56|949.46|949.16|949.06|53
1739879100000|2025-02-18 11:45:00|949.36|949.26|949.36|949.26|949.46|949.36|949.26|949.16|40
1739879400000|2025-02-18 11:50:00|949.26|949.16|949.16|949.06|949.26|949.16|949.06|948.96|49
1739879700000|2025-02-18 11:55:00|949.06|948.96|949.16|949.06|949.16|949.06|948.86|948.76|540
1739880000000|2025-02-18 12:00:00|949.26|949.16|949.06|948.96|949.26|949.16|948.86|948.76|75
1739880300000|2025-02-18 12:05:00|948.96|948.86|948.96|948.86|949.26|949.16|948.86|948.76|84
1739880600000|2025-02-18 12:10:00|948.86|948.76|948.86|948.76|949.06|948.96|948.76|948.66|19
1739880900000|2025-02-18 12:15:00|948.76|948.66|948.66|948.56|948.76|948.66|948.36|948.26|105
1739881200000|2025-02-18 12:20:00|948.76|948.66|948.76|948.66|948.86|948.76|948.56|948.46|32
1739881500000|2025-02-18 12:25:00|948.66|948.56|948.66|948.56|948.86|948.76|948.56|948.46|15
1739881800000|2025-02-18 12:30:00|948.56|948.46|948.96|948.86|948.96|948.86|948.56|948.46|29
1739882100000|2025-02-18 12:35:00|949.06|948.96|948.86|948.76|949.06|948.96|948.66|948.56|25
1739882400000|2025-02-18 12:40:00|948.96|948.86|948.96|948.86|949.06|948.96|948.76|948.66|27
1739882700000|2025-02-18 12:45:00|948.86|948.76|949.46|949.36|949.46|949.36|948.86|948.76|30
1739883000000|2025-02-18 12:50:00|949.36|949.26|949.76|949.66|949.86|949.76|949.36|949.26|20
1739883300000|2025-02-18 12:55:00|949.66|949.56|950.06|949.96|950.06|949.96|949.56|949.46|32
1739883600000|2025-02-18 13:00:00|949.96|949.86|950.16|950.06|950.36|950.26|949.96|949.86|44
1739883900000|2025-02-18 13:05:00|950.26|950.16|950.76|950.66|950.86|950.76|950.26|950.16|29
1739884200000|2025-02-18 13:10:00|950.86|950.76|950.56|950.46|950.86|950.76|950.46|950.36|43
1739884500000|2025-02-18 13:15:00|950.66|950.56|951.26|951.16|951.26|951.16|950.56|950.46|43
1739884800000|2025-02-18 13:20:00|951.36|951.26|951.56|951.46|951.86|951.76|951.26|951.16|59
1739885100000|2025-02-18 13:25:00|951.66|951.56|951.16|951.06|951.66|951.56|951.06|950.96|107
1739885400000|2025-02-18 13:30:00|951.26|951.16|951.56|951.46|951.56|951.46|950.96|950.86|49
1739885700000|2025-02-18 13:35:00|951.46|951.36|951.66|951.56|951.76|951.66|951.06|950.96|97
1739886000000|2025-02-18 13:40:00|951.76|951.66|951.66|951.56|951.76|951.66|951.36|951.26|41
1739886300000|2025-02-18 13:45:00|951.56|951.46|951.36|951.26|951.66|951.56|951.16|951.06|47
1739886600000|2025-02-18 13:50:00|951.46|951.36|951.56|951.46|951.56|951.46|951.26|951.16|27
1739886900000|2025-02-18 13:55:00|951.46|951.36|951.86|951.76|951.96|951.86|951.46|951.36|28
1739887200000|2025-02-18 14:00:00|951.96|951.86|951.66|951.56|951.96|951.86|951.66|951.56|107
1739887500000|2025-02-18 14:05:00|951.56|951.46|951.56|951.46|951.76|951.66|951.46|951.36|40
1739887800000|2025-02-18 14:10:00|951.46|951.36|951.26|951.16|951.56|951.46|951.26|951.16|154
1739888100000|2025-02-18 14:15:00|951.36|951.26|950.66|950.56|951.36|951.26|950.66|950.56|58
1739888400000|2025-02-18 14:20:00|950.76|950.66|950.36|950.26|950.76|950.66|950.36|950.26|39
1739888700000|2025-02-18 14:25:00|950.26|950.16|949.46|949.36|950.46|950.36|949.46|949.36|129
1739889000000|2025-02-18 14:30:00|949.56|949.46|948.76|948.66|949.56|949.46|948.16|948.06|525
1739889300000|2025-02-18 14:35:00|948.66|948.56|948.76|948.66|949.36|949.26|948.56|948.46|105
1739889600000|2025-02-18 14:40:00|948.66|948.56|947.46|947.36|948.66|948.56|947.36|947.26|108
1739889900000|2025-02-18 14:45:00|947.56|947.46|947.66|947.56|948.16|948.06|947.56|947.46|144
1739890200000|2025-02-18 14:50:00|947.56|947.46|948.16|948.06|948.36|948.26|947.56|947.46|71
1739890500000|2025-02-18 14:55:00|948.26|948.16|948.36|948.26|948.56|948.46|948.06|947.96|121
1739890800000|2025-02-18 15:00:00|948.26|948.16|948.56|948.46|949.16|949.06|948.26|948.16|232
1739891100000|2025-02-18 15:05:00|948.66|948.56|948.26|948.16|948.66|948.56|948.16|948.06|90
1739891400000|2025-02-18 15:10:00|948.36|948.26|948.26|948.16|948.36|948.26|947.86|947.76|60
1739891700000|2025-02-18 15:15:00|948.16|948.06|947.46|947.36|948.26|948.16|947.46|947.36|184
1739892000000|2025-02-18 15:20:00|947.56|947.46|947.56|947.46|947.86|947.76|947.26|947.16|74
1739892300000|2025-02-18 15:25:00|947.46|947.36|947.26|947.16|947.76|947.66|946.96|946.86|74
1739892600000|2025-02-18 15:30:00|947.16|947.06|947.46|947.36|947.66|947.56|947.16|947.06|109
1739892900000|2025-02-18 15:35:00|947.56|947.46|947.96|947.86|948.16|948.06|947.46|947.36|74
1739893200000|2025-02-18 15:40:00|947.86|947.76|947.96|947.86|948.36|948.26|947.76|947.66|92
1739893500000|2025-02-18 15:45:00|947.86|947.76|948.16|948.06|948.16|948.06|947.56|947.46|98
1739893800000|2025-02-18 15:50:00|948.26|948.16|948.16|948.06|948.26|948.16|947.76|947.66|66
1739894100000|2025-02-18 15:55:00|948.26|948.16|948.06|947.96|948.46|948.36|948.06|947.96|85
1739894400000|2025-02-18 16:00:00|947.96|947.86|947.36|947.26|947.96|947.86|947.36|947.26|88
1739894700000|2025-02-18 16:05:00|947.26|947.16|947.76|947.66|947.86|947.76|947.26|947.16|59
1739895000000|2025-02-18 16:10:00|947.86|947.76|947.66|947.56|947.86|947.76|947.46|947.36|134
1739895300000|2025-02-18 16:15:00|947.76|947.66|947.56|947.46|947.86|947.76|947.56|947.46|54
1739895600000|2025-02-18 16:20:00|947.66|947.56|947.16|947.06|947.66|947.56|946.86|946.76|171
1739895900000|2025-02-18 16:25:00|947.26|947.16|947.56|947.46|947.66|947.56|947.16|947.06|192
1739896200000|2025-02-18 16:30:00|947.76|947.36|946.86|946.56|947.86|947.56|946.76|946.46|482
1739896500000|2025-02-18 16:35:00|946.96|946.66|946.56|946.26|947.06|946.76|946.26|945.96|315
1739896800000|2025-02-18 16:40:00|946.66|946.36|947.06|946.76|947.06|946.76|946.46|946.16|474
1739897100000|2025-02-18 16:45:00|947.16|946.86|947.76|947.46|947.86|947.56|947.06|946.76|81
1739897400000|2025-02-18 16:50:00|947.86|947.56|947.76|947.46|947.86|947.56|947.46|947.16|14
1739897700000|2025-02-18 16:55:00|947.66|947.36|947.36|947.06|947.86|947.56|947.36|947.06|19
1739898000000|2025-02-18 17:00:00|947.46|947.16|947.76|947.46|947.76|947.46|947.36|947.06|2
1739898300000|2025-02-18 17:05:00|947.66|947.36|947.86|947.56|947.86|947.56|947.66|947.36|5
1739898600000|2025-02-18 17:10:00|947.76|947.46|947.96|947.66|948.06|947.76|947.66|947.36|14
1739898900000|2025-02-18 17:15:00|947.86|947.56|947.56|947.26|948.06|947.76|947.36|947.06|41
1739899200000|2025-02-18 17:20:00|947.46|947.16|947.56|947.26|947.56|947.26|947.26|946.96|25
1739899500000|2025-02-18 17:25:00|947.46|947.16|947.26|946.96|947.56|947.26|947.26|946.96|3
1739899800000|2025-02-18 17:30:00|947.36|947.06|947.06|946.76|947.46|947.16|947.06|946.76|5
1739900100000|2025-02-18 17:35:00|947.16|946.86|947.36|947.06|947.46|947.16|947.06|946.76|2
1739900400000|2025-02-18 17:40:00|947.26|946.96|947.16|946.86|947.26|946.96|947.16|946.86|0
1739900700000|2025-02-18 17:45:00|947.26|946.96|947.36|947.06|947.36|947.06|947.26|946.96|32
1739901000000|2025-02-18 17:50:00|947.26|946.96|947.36|947.06|947.36|947.06|947.16|946.86|3
1739901300000|2025-02-18 17:55:00|947.26|946.96|946.96|946.66|947.26|946.96|946.86|946.56|2
1739901600000|2025-02-18 18:00:00|947.06|946.76|946.96|946.66|947.06|946.76|946.96|946.66|0
1739901900000|2025-02-18 18:05:00|947.06|946.76|947.16|946.86|947.26|946.96|946.96|946.66|1
1739902200000|2025-02-18 18:10:00|947.06|946.76|947.16|946.86|947.16|946.86|946.96|946.66|0
1739902500000|2025-02-18 18:15:00|947.06|946.76|946.96|946.66|947.36|947.06|946.86|946.56|1
1739902800000|2025-02-18 18:20:00|947.06|946.76|947.06|946.76|947.26|946.96|946.76|946.46|17
1739903100000|2025-02-18 18:25:00|947.16|946.86|947.26|946.96|947.36|947.06|947.06|946.76|6
1739903400000|2025-02-18 18:30:00|947.16|946.86|947.26|946.96|947.36|947.06|947.06|946.76|0
1739903700000|2025-02-18 18:35:00|947.16|946.86|946.96|946.66|947.16|946.86|946.86|946.56|4
1739904000000|2025-02-18 18:40:00|947.06|946.76|946.96|946.66|947.06|946.76|946.96|946.66|1
1739904300000|2025-02-18 18:45:00|947.06|946.76|947.16|946.86|947.26|946.96|946.76|946.46|0
1739904600000|2025-02-18 18:50:00|947.26|946.96|947.46|947.16|947.46|947.16|947.26|946.96|0
1739904900000|2025-02-18 18:55:00|947.36|947.06|947.16|946.86|947.46|947.16|947.16|946.86|0
1739905200000|2025-02-18 19:00:00|947.26|946.96|947.26|946.96|947.46|947.16|947.16|946.86|0
1739905500000|2025-02-18 19:05:00|947.16|946.86|946.76|946.46|947.26|946.96|946.46|946.16|0
1739905800000|2025-02-18 19:10:00|946.86|946.56|946.86|946.56|947.06|946.76|946.76|946.46|0
1739906100000|2025-02-18 19:15:00|946.76|946.46|946.86|946.56|947.06|946.76|946.66|946.36|6
1739906400000|2025-02-18 19:20:00|946.96|946.66|947.46|947.16|947.46|947.16|946.66|946.36|3
1739906700000|2025-02-18 19:25:00|947.36|947.06|947.16|946.86|947.36|947.06|947.16|946.86|2
1739907000000|2025-02-18 19:30:00|947.06|946.76|947.26|946.96|947.46|947.16|947.06|946.76|0
1739907300000|2025-02-18 19:35:00|947.36|947.06|946.76|946.46|947.36|947.06|946.66|946.36|2
1739907600000|2025-02-18 19:40:00|946.86|946.56|946.86|946.56|946.86|946.56|946.76|946.46|0
1739907900000|2025-02-18 19:45:00|946.96|946.66|947.16|946.86|947.16|946.86|946.86|946.56|1
1739908200000|2025-02-18 19:50:00|947.06|946.76|947.46|947.16|947.56|947.26|947.06|946.76|7
1739908500000|2025-02-18 19:55:00|947.36|947.06|947.36|947.06|947.36|947.06|947.36|947.06|1
1739908800000|2025-02-18 20:00:00|947.26|946.96|947.26|946.96|947.46|947.16|947.16|946.86|5
1739909100000|2025-02-18 20:05:00|947.36|947.06|947.46|947.16|947.56|947.26|946.96|946.66|2
1739909400000|2025-02-18 20:10:00|947.36|947.06|947.26|946.96|947.36|947.06|947.26|946.96|5
1739909700000|2025-02-18 20:15:00|947.16|946.86|947.16|946.86|947.36|947.06|946.86|946.56|3
1739910000000|2025-02-18 20:20:00|947.26|946.96|947.26|946.96|947.36|947.06|947.16|946.86|0
1739910300000|2025-02-18 20:25:00|947.06|946.76|947.26|946.96|947.36|947.06|946.96|946.66|10
1739910600000|2025-02-18 20:30:00|947.36|947.06|947.16|946.86|947.36|947.06|946.96|946.66|0
1739910900000|2025-02-18 20:35:00|947.06|946.76|946.96|946.66|947.16|946.86|946.76|946.46|3
1739911200000|2025-02-18 20:40:00|947.06|946.76|946.96|946.66|947.16|946.86|946.86|946.56|4
1739911500000|2025-02-18 20:45:00|947.16|946.86|946.76|946.46|947.26|946.96|946.76|946.46|2
1739911800000|2025-02-18 20:50:00|946.86|946.56|946.66|946.36|946.96|946.66|946.56|946.26|5
1739912100000|2025-02-18 20:55:00|946.76|946.46|947.86|947.36|947.86|947.56|946.76|946.46|8
1739912400000|2025-02-18 21:00:00|947.96|947.46|947.86|947.36|948.16|947.66|947.76|947.26|4049
1739912700000|2025-02-18 21:05:00|947.76|947.26|948.06|947.56|948.16|947.66|947.76|947.26|0
1739913000000|2025-02-18 21:10:00|947.96|947.46|947.96|947.46|948.16|947.66|947.86|947.36|0
1739913300000|2025-02-18 21:15:00|947.86|947.36|947.86|947.36|947.86|947.36|947.56|947.06|0
1739913600000|2025-02-18 21:20:00|947.96|947.46|947.96|947.46|947.96|947.46|947.76|947.26|0
1739913900000|2025-02-18 21:25:00|947.86|947.36|947.86|947.36|947.96|947.46|947.66|947.16|0
1739914200000|2025-02-18 21:30:00|947.76|947.26|947.66|947.16|947.76|947.26|947.56|947.06|0
1739914500000|2025-02-18 21:35:00|947.56|947.06|947.56|947.06|947.56|947.06|947.46|946.96|0
1739914800000|2025-02-18 21:40:00|947.46|946.96|947.46|946.96|947.56|947.06|947.46|946.96|0
1739915100000|2025-02-18 21:45:00|947.56|947.06|947.36|946.86|947.56|947.06|947.36|946.86|0
1739915400000|2025-02-18 21:50:00|947.46|946.96|947.36|946.86|947.46|946.96|947.36|946.86|0
1739915700000|2025-02-18 21:55:00|947.46|946.96|947.46|946.96|947.46|946.96|947.36|946.86|0
1739916000000|2025-02-18 22:00:00|947.36|946.86|947.46|946.96|947.46|946.96|947.36|946.86|0
1739917200000|2025-02-18 22:20:00|947.53|947.03|947.53|947.03|947.53|947.03|947.53|947.03|0
1739919300000|2025-02-18 22:55:00|947.43|946.93|947.43|946.93|947.53|947.03|947.43|946.93|0
1739919600000|2025-02-18 23:00:00|947.63|947.13|948.23|947.73|948.63|948.13|947.53|947.03|0
1739919900000|2025-02-18 23:05:00|948.13|947.63|948.03|947.53|948.23|947.73|948.03|947.53|0
1739920200000|2025-02-18 23:10:00|948.13|947.63|948.13|947.63|948.23|947.73|948.03|947.53|0
1739920500000|2025-02-18 23:15:00|948.03|947.53|948.23|947.73|948.23|947.73|948.03|947.53|0
1739920800000|2025-02-18 23:20:00|948.33|947.83|948.23|947.73|948.33|947.83|948.13|947.63|0
1739921100000|2025-02-18 23:25:00|948.13|947.63|947.93|947.43|948.23|947.73|947.83|947.33|0
1739921400000|2025-02-18 23:30:00|948.03|947.53|947.93|947.43|948.03|947.53|947.83|947.33|0
1739921700000|2025-02-18 23:35:00|948.03|947.53|948.23|947.73|948.33|947.83|948.03|947.53|0
1739922000000|2025-02-18 23:40:00|948.13|947.63|948.13|947.63|948.23|947.73|948.13|947.63|0
1739922300000|2025-02-18 23:45:00|948.23|947.73|947.83|947.33|948.23|947.73|947.73|947.23|0
1739922600000|2025-02-18 23:50:00|947.93|947.43|947.93|947.43|948.03|947.53|947.83|947.33|0
1739922900000|2025-02-18 23:55:00|948.03|947.53|948.03|947.53|948.03|947.53|947.93|947.43|0
1739923200000|2025-02-19 00:00:00|947.93|947.43|947.83|947.33|948.03|947.53|947.83|947.33|0
1739923500000|2025-02-19 00:05:00|947.93|947.43|948.03|947.53|948.13|947.63|947.83|947.33|0
1739923800000|2025-02-19 00:10:00|947.93|947.43|947.93|947.43|948.13|947.63|947.93|947.43|0
1739924100000|2025-02-19 00:15:00|947.83|947.33|947.93|947.43|947.93|947.43|947.13|946.63|0
1739924400000|2025-02-19 00:20:00|947.73|947.23|948.13|947.63|948.13|947.63|947.73|947.23|0
1739924700000|2025-02-19 00:25:00|948.23|947.73|948.23|947.73|948.23|947.73|948.23|947.73|0
1739925000000|2025-02-19 00:30:00|948.13|947.63|947.83|947.33|948.13|947.63|947.63|947.13|0
1739925300000|2025-02-19 00:35:00|947.73|947.23|947.83|947.33|948.13|947.63|947.73|947.23|0
1739925600000|2025-02-19 00:40:00|947.73|947.23|947.73|947.23|947.73|947.23|947.63|947.13|0
1739925900000|2025-02-19 00:45:00|947.63|947.13|947.93|947.43|947.93|947.43|947.63|947.13|0
1739926200000|2025-02-19 00:50:00|948.13|947.63|947.93|947.43|948.13|947.63|947.93|947.43|0
1739926500000|2025-02-19 00:55:00|948.13|947.63|948.23|947.73|948.23|947.73|948.13|947.63|0
1739926800000|2025-02-19 01:00:00|948.13|947.63|948.13|947.63|948.13|947.63|948.13|947.63|0
1739927100000|2025-02-19 01:05:00|948.03|947.53|947.93|947.43|948.03|947.53|947.93|947.43|0
1739927400000|2025-02-19 01:10:00|948.13|947.63|948.13|947.63|948.13|947.63|948.13|947.63|0
1739927700000|2025-02-19 01:15:00|948.23|947.73|948.23|947.73|948.43|947.93|948.23|947.73|0
1739928000000|2025-02-19 01:20:00|948.13|947.63|947.93|947.43|948.13|947.63|947.83|947.33|0
1739928600000|2025-02-19 01:30:00|947.83|947.33|947.43|946.93|947.83|947.33|947.43|946.93|0
1739928900000|2025-02-19 01:35:00|947.53|947.03|947.63|947.13|947.93|947.43|947.43|946.93|0
1739929200000|2025-02-19 01:40:00|947.73|947.23|947.73|947.23|947.83|947.33|947.63|947.13|0
1739929500000|2025-02-19 01:45:00|947.63|947.13|947.43|946.93|947.73|947.23|947.43|946.93|0
1739929800000|2025-02-19 01:50:00|947.53|947.03|947.43|946.93|947.53|947.03|947.43|946.93|0
1739930100000|2025-02-19 01:55:00|947.33|946.83|947.43|946.93|947.43|946.93|947.23|946.73|0
1739930400000|2025-02-19 02:00:00|947.33|946.83|947.23|946.73|947.33|946.83|947.23|946.73|0
1739930700000|2025-02-19 02:05:00|947.13|946.63|947.43|946.93|947.43|946.93|947.13|946.63|0
1739931000000|2025-02-19 02:10:00|947.23|946.73|947.33|946.83|947.43|946.93|947.23|946.73|0
1739931300000|2025-02-19 02:15:00|947.43|946.93|947.43|946.93|947.63|947.13|947.43|946.93|0
1739931600000|2025-02-19 02:20:00|947.23|946.73|947.43|946.93|947.43|946.93|947.23|946.73|0
1739931900000|2025-02-19 02:25:00|947.23|946.73|947.23|946.73|947.33|946.83|947.23|946.73|0
1739932200000|2025-02-19 02:30:00|947.33|946.83|947.63|947.13|947.63|947.13|947.33|946.83|0
1739932500000|2025-02-19 02:35:00|947.73|947.23|947.73|947.23|947.73|947.23|947.73|947.23|0
1739932800000|2025-02-19 02:40:00|947.63|947.13|947.63|947.13|947.63|947.13|947.63|947.13|0
1739933100000|2025-02-19 02:45:00|947.53|947.03|947.43|946.93|947.53|947.03|947.43|946.93|0
1739933400000|2025-02-19 02:50:00|947.63|947.13|947.43|946.93|947.63|947.13|947.43|946.93|0
1739933700000|2025-02-19 02:55:00|947.63|947.13|947.73|947.23|947.73|947.23|947.63|947.13|0
1739934000000|2025-02-19 03:00:00|947.63|947.13|947.63|947.13|947.73|947.23|947.63|947.13|0
1739934300000|2025-02-19 03:05:00|947.73|947.23|947.73|947.23|947.73|947.23|947.73|947.23|0
1739934600000|2025-02-19 03:10:00|947.63|947.13|947.63|947.13|947.63|947.13|947.63|947.13|0
1739935500000|2025-02-19 03:25:00|947.73|947.23|947.63|947.13|947.73|947.23|947.63|947.13|0
1739935800000|2025-02-19 03:30:00|947.43|946.93|947.63|947.13|947.63|947.13|947.43|946.93|0
1739936100000|2025-02-19 03:35:00|947.73|947.23|947.73|947.23|947.73|947.23|947.73|947.23|0
1739937600000|2025-02-19 04:00:00|947.63|947.13|947.43|946.93|947.63|947.13|947.43|946.93|0
1739937900000|2025-02-19 04:05:00|947.33|946.83|947.23|946.73|947.33|946.83|947.23|946.73|0
1739938200000|2025-02-19 04:10:00|947.43|946.93|947.43|946.93|947.43|946.93|947.43|946.93|0
1739938500000|2025-02-19 04:15:00|947.33|946.83|947.43|946.93|947.43|946.93|947.23|946.73|0
1739938800000|2025-02-19 04:20:00|947.33|946.83|947.33|946.83|947.43|946.93|947.33|946.83|0
1739939100000|2025-02-19 04:25:00|947.43|946.93|947.23|946.73|947.43|946.93|947.23|946.73|0
1739939700000|2025-02-19 04:35:00|947.33|946.83|947.63|947.13|947.63|947.13|947.33|946.83|0
1739940000000|2025-02-19 04:40:00|947.73|947.23|947.73|947.23|947.93|947.43|947.73|947.23|0
1739940300000|2025-02-19 04:45:00|947.93|947.43|947.43|946.93|947.93|947.43|947.43|946.93|0
1739940600000|2025-02-19 04:50:00|947.63|947.13|947.43|946.93|947.63|947.13|947.43|946.93|0
1739940900000|2025-02-19 04:55:00|947.63|947.13|947.63|947.13|947.63|947.13|947.63|947.13|0
1739941200000|2025-02-19 05:00:00|947.73|947.23|947.63|947.13|947.73|947.23|947.43|946.93|0
1739941500000|2025-02-19 05:05:00|947.73|947.23|947.73|947.23|947.93|947.43|947.63|947.13|0
1739941800000|2025-02-19 05:10:00|947.63|947.13|947.63|947.13|947.73|947.23|947.63|947.13|0
1739942400000|2025-02-19 05:20:00|947.53|947.03|947.63|947.13|947.63|947.13|947.43|946.93|0
1739943000000|2025-02-19 05:30:00|947.73|947.23|947.63|947.13|947.73|947.23|947.63|947.13|0
1739943300000|2025-02-19 05:35:00|947.73|947.23|947.63|947.13|947.73|947.23|947.63|947.13|0
1739943600000|2025-02-19 05:40:00|947.43|946.93|947.63|947.13|947.63|947.13|947.43|946.93|0
1739943900000|2025-02-19 05:45:00|947.73|947.23|947.73|947.23|947.73|947.23|947.63|947.13|0
1739944200000|2025-02-19 05:50:00|947.83|947.33|947.93|947.43|947.93|947.43|947.73|947.23|0
1739944500000|2025-02-19 05:55:00|947.83|947.33|947.73|947.23|947.83|947.33|947.73|947.23|0
1739944800000|2025-02-19 06:00:00|947.63|947.13|947.73|947.23|947.73|947.23|947.63|947.13|0
1739945100000|2025-02-19 06:05:00|947.93|947.43|947.73|947.23|947.93|947.43|947.73|947.23|0
1739945400000|2025-02-19 06:10:00|947.63|947.13|947.93|947.43|947.93|947.43|947.63|947.13|0
1739945700000|2025-02-19 06:15:00|947.83|947.33|947.73|947.23|947.93|947.43|947.73|947.23|0
1739946000000|2025-02-19 06:20:00|947.93|947.43|948.13|947.63|948.13|947.63|947.73|947.23|0
1739946300000|2025-02-19 06:25:00|948.03|947.53|948.13|947.63|948.23|947.73|947.93|947.43|0
1739946600000|2025-02-19 06:30:00|948.23|947.73|948.13|947.63|948.23|947.73|947.93|947.43|0
1739946900000|2025-02-19 06:35:00|948.23|947.73|948.13|947.63|948.23|947.73|947.93|947.43|0
1739947200000|2025-02-19 06:40:00|947.93|947.43|947.93|947.43|947.93|947.43|947.63|947.13|0
1739947500000|2025-02-19 06:45:00|947.83|947.33|947.93|947.43|948.13|947.63|947.83|947.33|0
1739947800000|2025-02-19 06:50:00|948.13|947.63|947.93|947.43|948.13|947.63|947.73|947.23|0
1739948100000|2025-02-19 06:55:00|947.73|947.23|947.43|946.93|947.93|947.43|947.33|946.83|0
1739948400000|2025-02-19 07:00:00|947.13|946.63|946.93|946.63|948.33|948.03|946.53|946.23|59
1739948700000|2025-02-19 07:05:00|947.03|946.73|947.13|946.83|947.33|947.03|946.43|946.13|17
1739949000000|2025-02-19 07:10:00|946.93|946.63|946.83|946.53|947.13|946.83|946.63|946.33|10
1739949300000|2025-02-19 07:15:00|946.73|946.43|947.03|946.73|947.43|947.13|946.73|946.43|6
1739949600000|2025-02-19 07:20:00|947.13|946.83|947.13|946.83|947.13|946.83|946.83|946.53|2
1739949900000|2025-02-19 07:25:00|946.93|946.63|947.13|946.83|947.23|946.93|946.93|946.63|0
1739950200000|2025-02-19 07:30:00|947.23|946.93|947.13|946.83|947.33|947.03|947.03|946.73|11
1739950500000|2025-02-19 07:35:00|946.93|946.63|947.03|946.73|947.03|946.73|946.93|946.63|0
1739950800000|2025-02-19 07:40:00|946.93|946.63|947.23|946.93|947.23|946.93|946.93|946.63|0
1739951100000|2025-02-19 07:45:00|947.33|947.03|947.53|947.23|947.63|947.33|947.33|947.03|39
1739951400000|2025-02-19 07:50:00|947.43|947.13|947.13|946.83|947.53|947.23|946.93|946.63|4
1739951700000|2025-02-19 07:55:00|947.33|947.03|946.23|945.93|947.33|947.03|945.73|945.43|43
1739952000000|2025-02-19 08:00:00|946.13|946.03|946.33|946.23|947.43|947.33|946.03|945.93|390
1739952300000|2025-02-19 08:05:00|946.23|946.13|945.43|945.33|946.23|946.13|944.93|944.83|662
1739952600000|2025-02-19 08:10:00|945.53|945.43|945.43|945.33|945.93|945.83|945.23|945.13|111
1739952900000|2025-02-19 08:15:00|945.53|945.43|945.63|945.53|945.93|945.83|945.53|945.43|44
1739953200000|2025-02-19 08:20:00|945.53|945.43|945.53|945.43|945.73|945.63|945.13|945.03|63
1739953500000|2025-02-19 08:25:00|945.43|945.33|945.63|945.53|946.03|945.93|945.13|945.03|70
1739953800000|2025-02-19 08:30:00|945.73|945.63|945.43|945.33|945.93|945.83|945.43|945.33|320
1739954100000|2025-02-19 08:35:00|945.53|945.43|945.83|945.73|946.23|946.13|945.53|945.43|1062
1739954400000|2025-02-19 08:40:00|945.93|945.83|945.73|945.63|946.23|946.13|945.43|945.33|94
1739954700000|2025-02-19 08:45:00|945.63|945.53|945.43|945.33|945.83|945.73|945.33|945.23|616
1739955000000|2025-02-19 08:50:00|945.53|945.43|945.03|944.93|945.63|945.53|944.93|944.83|311
1739955300000|2025-02-19 08:55:00|945.13|945.03|945.43|945.33|945.43|945.33|945.03|944.93|139
1739955600000|2025-02-19 09:00:00|945.53|945.43|946.63|946.53|946.63|946.53|945.43|945.33|100
1739955900000|2025-02-19 09:05:00|946.73|946.63|946.13|946.03|946.83|946.73|946.03|945.93|49
1739956200000|2025-02-19 09:10:00|946.23|946.13|946.53|946.43|946.53|946.43|946.13|946.03|46
1739956500000|2025-02-19 09:15:00|946.63|946.53|946.33|946.23|946.83|946.73|946.33|946.23|50
1739956800000|2025-02-19 09:20:00|946.23|946.13|946.73|946.63|946.83|946.73|946.23|946.13|74
1739957100000|2025-02-19 09:25:00|946.83|946.73|946.63|946.53|946.93|946.83|946.23|946.13|103
1739957400000|2025-02-19 09:30:00|946.53|946.43|946.33|946.23|946.63|946.53|946.13|946.03|31
1739957700000|2025-02-19 09:35:00|946.43|946.33|946.63|946.53|946.73|946.63|946.33|946.23|51
1739958000000|2025-02-19 09:40:00|946.73|946.63|946.83|946.73|946.93|946.83|946.63|946.53|541
1739958300000|2025-02-19 09:45:00|946.73|946.63|947.03|946.93|947.13|947.03|946.73|946.63|49
1739958600000|2025-02-19 09:50:00|947.13|947.03|947.03|946.93|947.33|947.23|946.83|946.73|58
1739958900000|2025-02-19 09:55:00|947.13|947.03|947.33|947.23|947.43|947.33|947.03|946.93|81
1739959200000|2025-02-19 10:00:00|947.43|947.33|947.03|946.93|947.43|947.33|947.03|946.93|47
1739959500000|2025-02-19 10:05:00|947.13|947.03|946.63|946.53|947.13|947.03|946.63|946.53|38
1739959800000|2025-02-19 10:10:00|946.73|946.63|946.53|946.43|946.83|946.73|946.43|946.33|34
1739960100000|2025-02-19 10:15:00|946.43|946.33|946.23|946.13|946.43|946.33|946.13|946.03|29
1739960400000|2025-02-19 10:20:00|946.33|946.23|945.83|945.73|946.33|946.23|945.83|945.73|43
1739960700000|2025-02-19 10:25:00|945.93|945.83|945.43|945.33|945.93|945.83|945.33|945.23|110
1739961000000|2025-02-19 10:30:00|945.33|945.23|945.08|944.98|945.48|945.38|944.78|944.68|19
1739961300000|2025-02-19 10:35:00|945.18|945.08|945.08|944.98|945.28|945.18|944.98|944.88|48
1739961600000|2025-02-19 10:40:00|945.18|945.08|945.28|945.18|945.48|945.38|944.78|944.68|38
1739961900000|2025-02-19 10:45:00|945.18|945.08|944.78|944.68|945.28|945.18|944.78|944.68|22
1739962200000|2025-02-19 10:50:00|944.68|944.58|944.88|944.78|944.88|944.78|944.58|944.48|26
1739962500000|2025-02-19 10:55:00|944.98|944.88|944.98|944.88|945.38|945.28|944.88|944.78|119
1739962800000|2025-02-19 11:00:00|945.08|944.98|943.78|943.68|945.08|944.98|943.48|943.38|34
1739963100000|2025-02-19 11:05:00|943.68|943.58|942.98|942.88|943.88|943.78|942.78|942.68|29
1739963400000|2025-02-19 11:10:00|942.88|942.78|943.28|943.18|943.68|943.58|942.88|942.78|15
1739963700000|2025-02-19 11:15:00|943.18|943.08|943.38|943.28|943.48|943.38|943.18|943.08|16
1739964000000|2025-02-19 11:20:00|943.28|943.18|942.48|942.38|943.28|943.18|942.38|942.28|24
1739964300000|2025-02-19 11:25:00|942.38|942.28|941.78|941.68|942.38|942.28|941.48|941.38|18
1739964600000|2025-02-19 11:30:00|941.88|941.78|942.18|942.08|942.48|942.38|941.58|941.48|22
1739964900000|2025-02-19 11:35:00|942.08|941.98|941.88|941.78|942.38|942.28|941.78|941.68|24
1739965200000|2025-02-19 11:40:00|941.78|941.68|941.98|941.88|942.38|942.28|941.78|941.68|27
1739965500000|2025-02-19 11:45:00|942.08|941.98|941.78|941.68|942.28|942.18|941.78|941.68|9
1739965800000|2025-02-19 11:50:00|941.68|941.58|942.08|941.98|942.28|942.18|941.68|941.58|30
1739966100000|2025-02-19 11:55:00|941.98|941.88|942.28|942.18|942.48|942.38|941.98|941.88|18
1739966400000|2025-02-19 12:00:00|942.18|942.08|943.38|943.28|943.58|943.48|942.08|941.98|59
1739966700000|2025-02-19 12:05:00|943.28|943.18|943.18|943.08|943.58|943.48|942.78|942.68|49
1739967000000|2025-02-19 12:10:00|943.08|942.98|942.78|942.68|943.18|943.08|942.78|942.68|29
1739967300000|2025-02-19 12:15:00|942.88|942.78|942.88|942.78|943.08|942.98|942.58|942.48|10
1739967600000|2025-02-19 12:20:00|942.98|942.88|942.68|942.58|942.98|942.88|942.68|942.58|16
1739967900000|2025-02-19 12:25:00|942.78|942.68|942.98|942.88|943.18|943.08|942.68|942.58|14
1739968200000|2025-02-19 12:30:00|942.88|942.78|942.58|942.48|942.88|942.78|942.38|942.28|25
1739968500000|2025-02-19 12:35:00|942.68|942.58|942.38|942.28|942.68|942.58|942.18|942.08|16
1739968800000|2025-02-19 12:40:00|942.28|942.18|941.88|941.78|942.38|942.28|941.78|941.68|21
1739969100000|2025-02-19 12:45:00|941.78|941.68|941.88|941.78|942.28|942.18|941.68|941.58|38
1739969400000|2025-02-19 12:50:00|941.78|941.68|941.28|941.18|941.88|941.78|941.18|941.08|20
1739969700000|2025-02-19 12:55:00|941.18|941.08|941.18|941.08|941.48|941.38|941.18|941.08|35
1739970000000|2025-02-19 13:00:00|941.08|940.98|941.58|941.48|941.58|941.48|940.78|940.68|34
1739970300000|2025-02-19 13:05:00|941.68|941.58|941.58|941.48|941.68|941.58|941.18|941.08|23
1739970600000|2025-02-19 13:10:00|941.48|941.38|941.18|941.08|941.68|941.58|941.18|941.08|28
1739970900000|2025-02-19 13:15:00|941.28|941.18|941.18|941.08|941.38|941.28|940.88|940.78|23
1739971200000|2025-02-19 13:20:00|941.08|940.98|940.98|940.88|941.28|941.18|940.78|940.68|24
1739971500000|2025-02-19 13:25:00|941.08|940.98|940.58|940.48|941.18|941.08|940.38|940.28|31
1739971800000|2025-02-19 13:30:00|940.68|940.58|940.68|940.58|940.68|940.58|940.08|939.98|23
1739972100000|2025-02-19 13:35:00|940.78|940.68|939.88|939.78|940.78|940.68|939.78|939.68|26
1739972400000|2025-02-19 13:40:00|939.78|939.68|939.98|939.88|940.08|939.98|939.58|939.48|26
1739972700000|2025-02-19 13:45:00|940.08|939.98|940.18|940.08|940.28|940.18|939.78|939.68|23
1739973000000|2025-02-19 13:50:00|940.08|939.98|940.18|940.08|940.38|940.28|939.78|939.68|20
1739973300000|2025-02-19 13:55:00|940.08|939.98|939.48|939.38|940.08|939.98|939.38|939.28|26
1739973600000|2025-02-19 14:00:00|939.38|939.28|939.48|939.38|939.68|939.58|939.08|938.98|20
1739973900000|2025-02-19 14:05:00|939.58|939.48|939.28|939.18|939.58|939.48|939.08|938.98|168
1739974200000|2025-02-19 14:10:00|939.38|939.28|938.98|938.88|939.48|939.38|938.88|938.78|10
1739974500000|2025-02-19 14:15:00|938.88|938.78|938.88|938.78|939.08|938.98|938.88|938.78|30
1739974800000|2025-02-19 14:20:00|938.78|938.68|938.68|938.58|938.88|938.78|938.58|938.48|36
1739975100000|2025-02-19 14:25:00|938.58|938.48|938.78|938.68|938.88|938.78|938.58|938.48|125
1739975400000|2025-02-19 14:30:00|938.88|938.78|939.68|939.58|939.68|939.58|938.88|938.78|54
1739975700000|2025-02-19 14:35:00|939.48|939.38|938.98|938.88|939.48|939.38|938.68|938.58|28
1739976000000|2025-02-19 14:40:00|938.88|938.78|939.18|939.08|939.68|939.58|938.78|938.68|77
1739976300000|2025-02-19 14:45:00|939.08|938.98|938.78|938.68|939.68|939.58|938.68|938.58|176
1739976600000|2025-02-19 14:50:00|938.68|938.58|938.38|938.28|938.98|938.88|938.28|938.18|45
1739976900000|2025-02-19 14:55:00|938.28|938.18|937.88|937.78|938.58|938.48|937.78|937.68|36
1739977200000|2025-02-19 15:00:00|937.78|937.68|937.38|937.28|937.98|937.88|937.18|937.08|63
1739977500000|2025-02-19 15:05:00|937.48|937.38|938.68|938.58|938.68|938.58|937.38|937.28|47
1739977800000|2025-02-19 15:10:00|938.58|938.48|939.28|939.18|939.38|939.28|938.58|938.48|25
1739978100000|2025-02-19 15:15:00|939.38|939.28|939.18|939.08|939.78|939.68|939.08|938.98|40
1739978400000|2025-02-19 15:20:00|939.28|939.18|939.78|939.68|939.78|939.68|939.08|938.98|93
1739978700000|2025-02-19 15:25:00|939.88|939.78|940.18|940.08|940.38|940.28|939.68|939.58|42
1739979000000|2025-02-19 15:30:00|940.28|940.18|940.98|940.88|941.58|941.48|940.28|940.18|145
1739979300000|2025-02-19 15:35:00|940.88|940.78|940.98|940.88|941.38|941.28|940.68|940.58|21
1739979600000|2025-02-19 15:40:00|940.88|940.78|940.98|940.88|941.48|941.38|940.78|940.68|69
1739979900000|2025-02-19 15:45:00|941.08|940.98|940.88|940.78|941.08|940.98|940.38|940.28|31
1739980200000|2025-02-19 15:50:00|940.98|940.88|940.38|940.28|941.18|941.08|940.38|940.28|80
1739980500000|2025-02-19 15:55:00|940.28|940.18|939.68|939.58|940.28|940.18|939.28|939.18|39
1739980800000|2025-02-19 16:00:00|939.58|939.48|940.78|940.68|940.98|940.88|939.58|939.48|38
1739981100000|2025-02-19 16:05:00|940.68|940.58|940.68|940.58|940.88|940.78|940.48|940.38|37
1739981400000|2025-02-19 16:10:00|940.58|940.48|941.18|941.08|941.98|941.88|940.58|940.48|103
1739981700000|2025-02-19 16:15:00|941.28|941.18|941.48|941.38|941.48|941.38|940.98|940.88|101
1739982000000|2025-02-19 16:20:00|941.38|941.28|941.08|940.98|941.48|941.38|941.08|940.98|35
1739982300000|2025-02-19 16:25:00|941.18|941.08|941.28|941.18|941.48|941.38|941.08|940.98|56
1739982600000|2025-02-19 16:30:00|941.38|941.08|941.58|941.28|941.68|941.38|940.88|940.58|47
1739982900000|2025-02-19 16:35:00|941.48|941.18|941.68|941.38|941.78|941.48|941.48|941.18|19
1739983200000|2025-02-19 16:40:00|941.78|941.48|941.98|941.68|942.18|941.88|941.68|941.38|33
1739983500000|2025-02-19 16:45:00|942.08|941.78|941.68|941.38|942.08|941.78|941.68|941.38|4
1739983800000|2025-02-19 16:50:00|941.78|941.48|941.98|941.68|942.18|941.88|941.68|941.38|4
1739984100000|2025-02-19 16:55:00|942.08|941.78|941.98|941.68|942.18|941.88|941.78|941.48|7
1739984400000|2025-02-19 17:00:00|941.88|941.58|942.18|941.88|942.28|941.98|941.88|941.58|0
1739984700000|2025-02-19 17:05:00|942.28|941.98|942.28|941.98|942.28|941.98|941.98|941.68|1
1739985000000|2025-02-19 17:10:00|942.18|941.88|942.08|941.78|942.28|941.98|941.98|941.68|0
1739985300000|2025-02-19 17:15:00|941.98|941.68|941.68|941.38|942.08|941.78|941.58|941.28|4
1739985600000|2025-02-19 17:20:00|941.78|941.48|941.38|941.08|941.78|941.48|941.38|941.08|0
1739985900000|2025-02-19 17:25:00|941.28|940.98|941.18|940.88|941.38|941.08|941.08|940.78|5
1739986200000|2025-02-19 17:30:00|941.28|940.98|941.28|940.98|941.28|940.98|940.98|940.68|0
1739986500000|2025-02-19 17:35:00|941.38|941.08|941.58|941.28|941.58|941.28|941.28|940.98|10
1739986800000|2025-02-19 17:40:00|941.68|941.38|941.88|941.58|941.88|941.58|941.58|941.28|2
1739987100000|2025-02-19 17:45:00|941.78|941.48|941.88|941.58|941.98|941.68|941.68|941.38|4
1739987400000|2025-02-19 17:50:00|941.98|941.68|941.88|941.58|942.08|941.78|941.78|941.48|2
1739987700000|2025-02-19 17:55:00|941.78|941.48|941.78|941.48|942.08|941.78|941.78|941.48|1
1739988000000|2025-02-19 18:00:00|941.58|941.28|941.58|941.28|941.78|941.48|941.48|941.18|0
1739988300000|2025-02-19 18:05:00|941.68|941.38|941.08|940.78|941.68|941.38|941.08|940.78|0
1739988600000|2025-02-19 18:10:00|940.98|940.68|940.88|940.58|941.08|940.78|940.48|940.18|3
1739988900000|2025-02-19 18:15:00|940.98|940.68|941.38|941.08|941.48|941.18|940.98|940.68|0
1739989200000|2025-02-19 18:20:00|941.48|941.18|941.28|940.98|941.48|941.18|941.18|940.88|0
1739989500000|2025-02-19 18:25:00|941.38|941.08|941.78|941.48|941.78|941.48|941.28|940.98|0
1739989800000|2025-02-19 18:30:00|941.88|941.58|941.58|941.28|941.88|941.58|941.48|941.18|0
1739990100000|2025-02-19 18:35:00|941.68|941.38|941.48|941.18|941.68|941.38|941.48|941.18|0
1739990400000|2025-02-19 18:40:00|941.58|941.28|941.08|940.78|941.58|941.28|940.78|940.48|0
1739990700000|2025-02-19 18:45:00|940.98|940.68|941.18|940.88|941.48|941.18|940.98|940.68|0
1739991000000|2025-02-19 18:50:00|941.28|940.98|940.98|940.68|941.28|940.98|940.88|940.58|0
1739991300000|2025-02-19 18:55:00|940.88|940.58|940.78|940.48|941.18|940.88|939.68|939.38|2
1739991600000|2025-02-19 19:00:00|940.68|940.38|940.28|939.98|940.68|940.38|939.98|939.68|0
1739991900000|2025-02-19 19:05:00|940.38|940.08|940.28|939.98|940.48|940.18|940.28|939.98|0
1739992200000|2025-02-19 19:10:00|940.38|940.08|941.08|940.78|941.28|940.98|940.38|940.08|1
1739992500000|2025-02-19 19:15:00|940.98|940.68|941.28|940.98|941.38|941.08|940.98|940.68|1
1739992800000|2025-02-19 19:20:00|941.38|941.08|941.58|941.28|941.68|941.38|941.28|940.98|1
1739993100000|2025-02-19 19:25:00|941.48|941.18|941.28|940.98|941.48|941.18|941.08|940.78|0
1739993400000|2025-02-19 19:30:00|941.38|941.08|941.58|941.28|941.58|941.28|941.28|940.98|0
1739993700000|2025-02-19 19:35:00|941.48|941.18|941.38|941.08|941.58|941.28|941.28|940.98|1
1739994000000|2025-02-19 19:40:00|941.28|940.98|941.38|941.08|941.38|941.08|941.28|940.98|1
1739994300000|2025-02-19 19:45:00|941.48|941.18|941.28|940.98|941.48|941.18|941.18|940.88|0
1739994600000|2025-02-19 19:50:00|941.38|941.08|941.58|941.28|941.58|941.28|941.38|941.08|0
1739994900000|2025-02-19 19:55:00|941.48|941.18|941.48|941.18|941.58|941.28|941.28|940.98|0
1739995200000|2025-02-19 20:00:00|941.38|941.08|941.48|941.18|941.58|941.28|941.28|940.98|0
1739995500000|2025-02-19 20:05:00|941.58|941.28|941.18|940.88|941.58|941.28|941.18|940.88|0
1739995800000|2025-02-19 20:10:00|941.28|940.98|941.38|941.08|941.38|941.08|941.18|940.88|0
1739996100000|2025-02-19 20:15:00|941.48|941.18|941.38|941.08|941.68|941.38|941.38|941.08|1
1739996400000|2025-02-19 20:20:00|941.48|941.18|941.48|941.18|941.58|941.28|941.28|940.98|0
1739996700000|2025-02-19 20:25:00|941.38|941.08|941.08|940.78|941.58|941.28|940.98|940.68|1
1739997000000|2025-02-19 20:30:00|941.18|940.88|941.68|941.38|941.78|941.48|941.08|940.78|2
1739997300000|2025-02-19 20:35:00|941.78|941.48|941.68|941.38|941.78|941.48|941.38|941.08|0
1739997600000|2025-02-19 20:40:00|941.78|941.48|941.38|941.08|941.88|941.58|941.38|941.08|2
1739997900000|2025-02-19 20:45:00|941.28|940.98|941.58|941.28|941.68|941.38|941.28|940.98|0
1739998200000|2025-02-19 20:50:00|941.68|941.38|941.48|941.18|941.88|941.58|941.38|941.08|1
1739998500000|2025-02-19 20:55:00|941.58|941.28|941.88|941.38|941.88|941.58|941.38|941.08|1
1739998800000|2025-02-19 21:00:00|941.78|941.28|940.68|940.18|941.88|941.38|940.68|940.18|0
1739999100000|2025-02-19 21:05:00|940.58|940.08|940.48|939.98|940.88|940.38|940.48|939.98|0
1739999400000|2025-02-19 21:10:00|940.38|939.88|940.28|939.78|940.38|939.88|940.18|939.68|0
1739999700000|2025-02-19 21:15:00|940.38|939.88|940.38|939.88|940.38|939.88|940.28|939.78|0
1740000000000|2025-02-19 21:20:00|940.28|939.78|940.48|939.98|940.58|940.08|940.28|939.78|0
1740000300000|2025-02-19 21:25:00|940.38|939.88|940.38|939.88|940.48|939.98|940.38|939.88|0
1740000600000|2025-02-19 21:30:00|940.28|939.78|940.38|939.88|940.38|939.88|940.28|939.78|0
1740000900000|2025-02-19 21:35:00|940.28|939.78|940.38|939.88|940.48|939.98|940.28|939.78|0
1740001200000|2025-02-19 21:40:00|940.48|939.98|940.38|939.88|940.48|939.98|940.38|939.88|0
1740001500000|2025-02-19 21:45:00|940.48|939.98|940.48|939.98|940.48|939.98|940.48|939.98|0
1740001800000|2025-02-19 21:50:00|940.38|939.88|940.38|939.88|940.48|939.98|940.28|939.78|0
1740002100000|2025-02-19 21:55:00|940.48|939.98|940.48|939.98|940.58|940.08|940.38|939.88|0
1740002700000|2025-02-19 22:05:00|940.58|940.08|940.58|940.08|940.58|940.08|940.58|940.08|0
1740003000000|2025-02-19 22:10:00|940.48|939.98|940.75|940.25|940.75|940.25|940.48|939.98|0
1740003600000|2025-02-19 22:20:00|940.85|940.35|940.75|940.25|940.85|940.35|940.75|940.25|0
1740003900000|2025-02-19 22:25:00|940.85|940.35|940.85|940.35|940.85|940.35|940.75|940.25|0
1740004200000|2025-02-19 22:30:00|940.75|940.25|940.85|940.35|940.85|940.35|940.75|940.25|0
1740004500000|2025-02-19 22:35:00|940.75|940.25|940.85|940.35|940.85|940.35|940.75|940.25|0
1740005100000|2025-02-19 22:45:00|940.75|940.25|940.75|940.25|940.75|940.25|940.75|940.25|0
1740006000000|2025-02-19 23:00:00|940.55|940.05|941.05|940.55|941.15|940.65|940.55|940.05|0
1740006300000|2025-02-19 23:05:00|940.95|940.45|940.95|940.45|941.05|940.55|940.95|940.45|0
1740006600000|2025-02-19 23:10:00|941.05|940.55|941.05|940.55|941.15|940.65|940.95|940.45|0
1740006900000|2025-02-19 23:15:00|941.15|940.65|941.05|940.55|941.15|940.65|941.05|940.55|0
1740007200000|2025-02-19 23:20:00|941.15|940.65|940.85|940.35|941.15|940.65|940.85|940.35|0
1740007500000|2025-02-19 23:25:00|940.75|940.25|940.75|940.25|940.85|940.35|940.65|940.15|0
1740007800000|2025-02-19 23:30:00|940.85|940.35|940.85|940.35|940.85|940.35|940.75|940.25|0
1740008100000|2025-02-19 23:35:00|940.95|940.45|940.75|940.25|940.95|940.45|940.65|940.15|0
1740008400000|2025-02-19 23:40:00|940.65|940.15|940.65|940.15|940.75|940.25|940.65|940.15|0
1740008700000|2025-02-19 23:45:00|940.55|940.05|940.55|940.05|940.55|940.05|940.45|939.95|0
1740009000000|2025-02-19 23:50:00|940.65|940.15|940.65|940.15|940.65|940.15|940.55|940.05|0
1740009300000|2025-02-19 23:55:00|940.55|940.05|940.75|940.25|940.85|940.35|940.55|940.05|0
1740009600000|2025-02-20 00:00:00|940.65|940.15|940.45|939.95|940.75|940.25|940.25|939.75|0
1740009900000|2025-02-20 00:05:00|940.55|940.05|940.45|939.95|940.55|940.05|940.35|939.85|0
1740010200000|2025-02-20 00:10:00|940.35|939.85|940.35|939.85|940.45|939.95|940.35|939.85|0
1740010500000|2025-02-20 00:15:00|940.25|939.75|940.35|939.85|940.35|939.85|940.05|939.55|0
1740010800000|2025-02-20 00:20:00|940.45|939.95|940.75|940.25|940.85|940.35|940.35|939.85|0
1740011100000|2025-02-20 00:25:00|940.55|940.05|940.55|940.05|940.55|940.05|940.35|939.85|0
1740011400000|2025-02-20 00:30:00|940.65|940.15|940.75|940.25|940.85|940.35|940.55|940.05|0
1740011700000|2025-02-20 00:35:00|940.85|940.35|941.55|941.05|941.85|941.35|940.85|940.35|0
1740012000000|2025-02-20 00:40:00|941.45|940.95|941.05|940.55|941.55|941.05|941.05|940.55|0
1740012300000|2025-02-20 00:45:00|941.15|940.65|941.35|940.85|941.55|941.05|941.15|940.65|0
1740012600000|2025-02-20 00:50:00|941.45|940.95|941.55|941.05|941.75|941.25|941.45|940.95|0
1740012900000|2025-02-20 00:55:00|941.75|941.25|941.85|941.35|941.95|941.45|941.75|941.25|0
1740013200000|2025-02-20 01:00:00|941.95|941.45|941.55|941.05|941.95|941.45|941.55|941.05|0
1740013500000|2025-02-20 01:05:00|941.45|940.95|941.95|941.45|942.05|941.55|941.45|940.95|0
1740013800000|2025-02-20 01:10:00|941.85|941.35|941.75|941.25|941.85|941.35|941.55|941.05|0
1740014100000|2025-02-20 01:15:00|941.65|941.15|942.05|941.55|942.05|941.55|941.55|941.05|0
1740014400000|2025-02-20 01:20:00|941.95|941.45|941.75|941.25|942.05|941.55|941.75|941.25|0
1740014700000|2025-02-20 01:25:00|941.55|941.05|941.35|940.85|941.55|941.05|941.25|940.75|0
1740015000000|2025-02-20 01:30:00|941.45|940.95|941.75|941.25|941.85|941.35|941.45|940.95|0
1740015300000|2025-02-20 01:35:00|941.85|941.35|941.55|941.05|941.85|941.35|941.55|941.05|0
1740015600000|2025-02-20 01:40:00|941.35|940.85|941.05|940.55|941.35|940.85|940.85|940.35|0
1740015900000|2025-02-20 01:45:00|940.85|940.35|941.05|940.55|941.05|940.55|940.85|940.35|0
1740016200000|2025-02-20 01:50:00|940.95|940.45|941.15|940.65|941.35|940.85|940.95|940.45|0
1740016500000|2025-02-20 01:55:00|941.05|940.55|940.85|940.35|941.05|940.55|940.85|940.35|0
1740016800000|2025-02-20 02:00:00|940.75|940.25|940.65|940.15|940.85|940.35|940.65|940.15|0
1740017100000|2025-02-20 02:05:00|940.85|940.35|941.05|940.55|941.25|940.75|940.65|940.15|0
1740017400000|2025-02-20 02:10:00|941.15|940.65|941.75|941.25|941.75|941.25|941.15|940.65|0
1740017700000|2025-02-20 02:15:00|941.55|941.05|941.85|941.35|941.85|941.35|941.55|941.05|0
1740018000000|2025-02-20 02:20:00|941.95|941.45|941.75|941.25|942.05|941.55|941.75|941.25|0
1740018300000|2025-02-20 02:25:00|941.55|941.05|941.65|941.15|941.75|941.25|941.55|941.05|0
1740018600000|2025-02-20 02:30:00|941.75|941.25|941.65|941.15|941.75|941.25|941.55|941.05|0
1740018900000|2025-02-20 02:35:00|941.55|941.05|942.75|942.25|942.75|942.25|941.55|941.05|0
1740019200000|2025-02-20 02:40:00|942.55|942.05|942.65|942.15|942.85|942.35|942.35|941.85|0
1740019500000|2025-02-20 02:45:00|942.55|942.05|943.05|942.55|943.25|942.75|942.55|942.05|0
1740019800000|2025-02-20 02:50:00|942.95|942.45|942.85|942.35|943.05|942.55|942.75|942.25|0
1740020100000|2025-02-20 02:55:00|943.05|942.55|943.05|942.55|943.05|942.55|942.85|942.35|0
1740020400000|2025-02-20 03:00:00|942.95|942.45|942.85|942.35|943.05|942.55|942.85|942.35|0
1740020700000|2025-02-20 03:05:00|942.95|942.45|942.95|942.45|943.05|942.55|942.85|942.35|0
1740021000000|2025-02-20 03:10:00|942.85|942.35|942.75|942.25|943.05|942.55|942.55|942.05|0
1740021300000|2025-02-20 03:15:00|942.55|942.05|942.55|942.05|942.55|942.05|942.45|941.95|0
1740021600000|2025-02-20 03:20:00|942.65|942.15|942.55|942.05|942.65|942.15|942.55|942.05|0
1740021900000|2025-02-20 03:25:00|942.65|942.15|942.75|942.25|942.75|942.25|942.55|942.05|0
1740022200000|2025-02-20 03:30:00|942.85|942.35|942.85|942.35|942.85|942.35|942.85|942.35|0
1740022500000|2025-02-20 03:35:00|942.75|942.25|942.85|942.35|942.85|942.35|942.75|942.25|0
1740022800000|2025-02-20 03:40:00|942.95|942.45|942.85|942.35|943.05|942.55|942.85|942.35|0
1740023400000|2025-02-20 03:50:00|943.05|942.55|943.05|942.55|943.25|942.75|943.05|942.55|0
1740023700000|2025-02-20 03:55:00|942.85|942.35|942.75|942.25|942.85|942.35|942.75|942.25|0
1740024000000|2025-02-20 04:00:00|942.55|942.05|942.15|941.65|942.75|942.25|942.15|941.65|0
1740024600000|2025-02-20 04:10:00|942.25|941.75|942.05|941.55|942.25|941.75|942.05|941.55|0
1740024900000|2025-02-20 04:15:00|942.15|941.65|942.55|942.05|942.55|942.05|942.15|941.65|0
1740025200000|2025-02-20 04:20:00|942.65|942.15|942.65|942.15|942.65|942.15|942.55|942.05|0
1740025500000|2025-02-20 04:25:00|942.55|942.05|942.65|942.15|942.65|942.15|942.45|941.95|0
1740025800000|2025-02-20 04:30:00|942.55|942.05|942.45|941.95|942.65|942.15|942.45|941.95|0
1740026100000|2025-02-20 04:35:00|942.55|942.05|942.65|942.15|942.65|942.15|942.45|941.95|0
1740026700000|2025-02-20 04:45:00|942.55|942.05|942.55|942.05|942.65|942.15|942.35|941.85|0
1740027000000|2025-02-20 04:50:00|942.45|941.95|942.35|941.85|942.55|942.05|942.35|941.85|0
1740027300000|2025-02-20 04:55:00|942.45|941.95|942.55|942.05|942.65|942.15|942.45|941.95|0
1740027600000|2025-02-20 05:00:00|942.35|941.85|942.55|942.05|942.55|942.05|942.35|941.85|0
1740027900000|2025-02-20 05:05:00|942.65|942.15|942.85|942.35|942.85|942.35|942.65|942.15|0
1740028200000|2025-02-20 05:10:00|942.75|942.25|942.85|942.35|942.85|942.35|942.65|942.15|0
1740028500000|2025-02-20 05:15:00|942.75|942.25|943.05|942.55|943.05|942.55|942.65|942.15|0
1740028800000|2025-02-20 05:20:00|943.15|942.65|943.05|942.55|943.15|942.65|943.05|942.55|0
1740029400000|2025-02-20 05:30:00|942.85|942.35|942.55|942.05|942.85|942.35|942.55|942.05|0
1740029700000|2025-02-20 05:35:00|942.35|941.85|942.15|941.65|942.35|941.85|942.15|941.65|0
1740030000000|2025-02-20 05:40:00|942.05|941.55|942.35|941.85|942.35|941.85|942.05|941.55|0
1740030300000|2025-02-20 05:45:00|942.15|941.65|942.05|941.55|942.15|941.65|942.05|941.55|0
1740030600000|2025-02-20 05:50:00|942.15|941.65|942.15|941.65|942.15|941.65|942.05|941.55|0
1740030900000|2025-02-20 05:55:00|942.05|941.55|942.05|941.55|942.15|941.65|942.05|941.55|0
1740031200000|2025-02-20 06:00:00|941.85|941.35|942.15|941.65|942.15|941.65|941.85|941.35|0
1740031800000|2025-02-20 06:10:00|942.35|941.85|942.65|942.15|942.65|942.15|942.35|941.85|0
1740032100000|2025-02-20 06:15:00|942.55|942.05|942.85|942.35|943.05|942.55|942.35|941.85|0
1740032400000|2025-02-20 06:20:00|943.05|942.55|943.15|942.65|943.15|942.65|943.05|942.55|0
1740032700000|2025-02-20 06:25:00|943.05|942.55|943.55|943.05|943.65|943.15|943.05|942.55|0
1740033000000|2025-02-20 06:30:00|943.65|943.15|944.05|943.55|944.35|943.85|943.65|943.15|0
1740033300000|2025-02-20 06:35:00|944.15|943.65|944.05|943.55|944.15|943.65|944.05|943.55|0
1740033600000|2025-02-20 06:40:00|944.15|943.65|944.05|943.55|944.25|943.75|944.05|943.55|0
1740033900000|2025-02-20 06:45:00|944.15|943.65|943.65|943.15|944.15|943.65|943.35|942.85|0
1740034200000|2025-02-20 06:50:00|943.85|943.35|943.95|943.45|944.05|943.55|943.55|943.05|0
1740034500000|2025-02-20 06:55:00|943.85|943.35|943.55|943.05|944.05|943.55|943.55|943.05|0
1740034800000|2025-02-20 07:00:00|940.45|940.15|940.45|940.15|941.15|940.85|939.95|939.65|42
1740035100000|2025-02-20 07:05:00|940.55|940.25|940.85|940.55|940.85|940.55|940.45|940.15|2
1740035400000|2025-02-20 07:10:00|940.75|940.45|940.95|940.65|941.05|940.75|940.75|940.45|3
1740035700000|2025-02-20 07:15:00|941.05|940.75|941.05|940.75|941.15|940.85|940.95|940.65|0
1740036000000|2025-02-20 07:20:00|940.95|940.65|941.15|940.85|941.15|940.85|940.55|940.25|13
1740036300000|2025-02-20 07:25:00|941.05|940.75|940.75|940.45|941.05|940.75|940.55|940.25|13
1740036600000|2025-02-20 07:30:00|941.15|940.85|940.75|940.45|941.15|940.85|940.65|940.35|15
1740036900000|2025-02-20 07:35:00|940.65|940.35|941.15|940.85|941.15|940.85|940.65|940.35|0
1740037200000|2025-02-20 07:40:00|941.05|940.75|940.95|940.65|941.15|940.85|940.85|940.55|0
1740037500000|2025-02-20 07:45:00|940.85|940.55|940.45|940.15|940.85|940.55|940.35|940.05|6
1740037800000|2025-02-20 07:50:00|940.35|940.05|940.95|940.65|941.05|940.75|940.15|939.85|16
1740038100000|2025-02-20 07:55:00|941.05|940.75|939.75|939.45|941.05|940.75|939.75|939.45|12
1740038400000|2025-02-20 08:00:00|939.65|939.55|939.25|939.15|939.85|939.75|938.25|938.15|149
1740038700000|2025-02-20 08:05:00|939.35|939.25|939.55|939.45|939.75|939.65|938.85|938.75|104
1740039000000|2025-02-20 08:10:00|939.45|939.35|939.85|939.75|940.45|940.35|939.35|939.25|80
1740039300000|2025-02-20 08:15:00|939.75|939.65|939.35|939.25|940.05|939.95|938.75|938.65|90
1740039600000|2025-02-20 08:20:00|939.45|939.35|939.15|939.05|939.75|939.65|938.75|938.65|602
1740039900000|2025-02-20 08:25:00|939.25|939.15|940.35|940.25|940.35|940.25|939.15|939.05|88
1740040200000|2025-02-20 08:30:00|940.25|940.15|939.85|939.75|940.45|940.35|939.85|939.75|185
1740040500000|2025-02-20 08:35:00|939.75|939.65|939.85|939.75|940.05|939.95|939.65|939.55|92
1740040800000|2025-02-20 08:40:00|939.75|939.65|939.45|939.35|939.85|939.75|939.15|939.05|58
1740041100000|2025-02-20 08:45:00|939.35|939.25|939.05|938.95|939.45|939.35|938.95|938.85|52
1740041400000|2025-02-20 08:50:00|939.15|939.05|939.25|939.15|939.55|939.45|938.95|938.85|45
1740041700000|2025-02-20 08:55:00|939.15|939.05|939.25|939.15|939.45|939.35|939.05|938.95|34
1740042000000|2025-02-20 09:00:00|939.15|939.05|939.55|939.45|939.85|939.75|939.05|938.95|86
1740042300000|2025-02-20 09:05:00|939.65|939.55|939.25|939.15|939.75|939.65|939.25|939.15|97
1740042600000|2025-02-20 09:10:00|939.35|939.25|939.25|939.15|939.35|939.25|939.05|938.95|91
1740042900000|2025-02-20 09:15:00|939.35|939.25|939.45|939.35|939.65|939.55|939.15|939.05|78
1740043200000|2025-02-20 09:20:00|939.55|939.45|939.05|938.95|939.55|939.45|939.05|938.95|127
1740043500000|2025-02-20 09:25:00|939.15|939.05|939.65|939.55|939.75|939.65|938.95|938.85|31
1740043800000|2025-02-20 09:30:00|939.75|939.65|939.85|939.75|940.05|939.95|939.65|939.55|49
1740044100000|2025-02-20 09:35:00|939.95|939.85|939.65|939.55|939.95|939.85|939.55|939.45|23
1740044400000|2025-02-20 09:40:00|939.75|939.65|940.05|939.95|940.15|940.05|939.55|939.45|29
1740044700000|2025-02-20 09:45:00|940.15|940.05|940.05|939.95|940.35|940.25|939.85|939.75|241
1740045000000|2025-02-20 09:50:00|940.15|940.05|939.75|939.65|940.25|940.15|939.75|939.65|48
1740045300000|2025-02-20 09:55:00|939.85|939.75|940.45|940.35|940.65|940.55|939.85|939.75|35
1740045600000|2025-02-20 10:00:00|940.55|940.45|940.15|940.05|940.55|940.45|940.05|939.95|44
1740045900000|2025-02-20 10:05:00|940.25|940.15|940.75|940.65|940.85|940.75|940.15|940.05|173
1740046200000|2025-02-20 10:10:00|940.65|940.55|939.85|939.75|940.65|940.55|939.75|939.65|40
1740046500000|2025-02-20 10:15:00|939.95|939.85|939.95|939.85|940.15|940.05|939.75|939.65|61
1740046800000|2025-02-20 10:20:00|940.05|939.95|939.95|939.85|940.05|939.95|939.75|939.65|41
1740047100000|2025-02-20 10:25:00|940.05|939.95|940.25|940.15|940.35|940.25|940.05|939.95|46
1740047400000|2025-02-20 10:30:00|940.15|940.05|940.25|940.15|940.45|940.35|940.05|939.95|54
1740047700000|2025-02-20 10:35:00|940.15|940.05|940.85|940.75|940.95|940.85|940.15|940.05|43
1740048000000|2025-02-20 10:40:00|940.75|940.65|941.25|941.15|941.35|941.25|940.65|940.55|40
1740048300000|2025-02-20 10:45:00|941.15|941.05|941.65|941.55|941.75|941.65|941.15|941.05|34
1740048600000|2025-02-20 10:50:00|941.75|941.65|941.05|940.95|941.75|941.65|940.95|940.85|35
1740048900000|2025-02-20 10:55:00|941.15|941.05|941.15|941.05|941.25|941.15|940.95|940.85|34
1740049200000|2025-02-20 11:00:00|941.05|940.95|941.45|941.35|941.45|941.35|941.05|940.95|21
1740049500000|2025-02-20 11:05:00|941.55|941.45|941.25|941.15|941.55|941.45|941.15|941.05|25
1740049800000|2025-02-20 11:10:00|941.15|941.05|941.45|941.35|941.45|941.35|941.05|940.95|14
1740050100000|2025-02-20 11:15:00|941.55|941.45|940.95|940.85|941.55|941.45|940.95|940.85|8
1740050400000|2025-02-20 11:20:00|940.85|940.75|941.45|941.35|941.55|941.45|940.85|940.75|20
1740050700000|2025-02-20 11:25:00|941.35|941.25|941.25|941.15|941.45|941.35|941.15|941.05|15
1740051000000|2025-02-20 11:30:00|941.15|941.05|940.15|940.05|941.15|941.05|940.15|940.05|27
1740051300000|2025-02-20 11:35:00|940.05|939.95|939.95|939.85|940.15|940.05|939.65|939.55|42
1740051600000|2025-02-20 11:40:00|939.85|939.75|940.25|940.15|940.35|940.25|939.75|939.65|96
1740051900000|2025-02-20 11:45:00|940.15|940.05|939.95|939.85|940.25|940.15|939.95|939.85|34
1740052200000|2025-02-20 11:50:00|940.05|939.95|940.25|940.15|940.25|940.15|939.95|939.85|19
1740052500000|2025-02-20 11:55:00|940.35|940.25|939.85|939.75|940.55|940.45|939.75|939.65|34
1740052800000|2025-02-20 12:00:00|939.75|939.65|940.65|940.55|940.85|940.75|939.75|939.65|17
1740053100000|2025-02-20 12:05:00|940.55|940.45|941.15|941.05|941.25|941.15|940.55|940.45|34
1740053400000|2025-02-20 12:10:00|941.05|940.95|941.05|940.95|941.15|941.05|940.65|940.55|13
1740053700000|2025-02-20 12:15:00|940.95|940.85|940.95|940.85|941.15|941.05|940.85|940.75|28
1740054000000|2025-02-20 12:20:00|940.85|940.75|940.95|940.85|941.15|941.05|940.85|940.75|18
1740054300000|2025-02-20 12:25:00|941.05|940.95|940.85|940.75|941.15|941.05|940.85|940.75|146
1740054600000|2025-02-20 12:30:00|940.95|940.85|940.85|940.75|941.15|941.05|940.85|940.75|21
1740054900000|2025-02-20 12:35:00|940.95|940.85|940.95|940.85|941.05|940.95|940.75|940.65|26
1740055200000|2025-02-20 12:40:00|941.05|940.95|941.15|941.05|941.15|941.05|940.95|940.85|8
1740055500000|2025-02-20 12:45:00|941.05|940.95|941.25|941.15|941.25|941.15|940.95|940.85|17
1740055800000|2025-02-20 12:50:00|941.35|941.25|940.95|940.85|941.35|941.25|940.85|940.75|23
1740056100000|2025-02-20 12:55:00|941.05|940.95|941.25|941.15|941.35|941.25|940.85|940.75|97
1740056400000|2025-02-20 13:00:00|941.35|941.25|940.65|940.55|941.45|941.35|940.65|940.55|211
1740056700000|2025-02-20 13:05:00|940.75|940.65|940.65|940.55|940.95|940.85|940.65|940.55|704
1740057000000|2025-02-20 13:10:00|940.55|940.45|940.85|940.75|941.05|940.95|940.55|940.45|30
1740057300000|2025-02-20 13:15:00|940.95|940.85|940.75|940.65|940.95|940.85|940.45|940.35|39
1740057600000|2025-02-20 13:20:00|940.65|940.55|940.65|940.55|940.85|940.75|940.25|940.15|29
1740057900000|2025-02-20 13:25:00|940.55|940.45|940.45|940.35|940.85|940.75|939.95|939.85|26
1740058200000|2025-02-20 13:30:00|940.55|940.45|940.65|940.55|940.85|940.75|940.05|939.95|125
1740058500000|2025-02-20 13:35:00|940.55|940.45|940.45|940.35|940.75|940.65|940.25|940.15|102
1740058800000|2025-02-20 13:40:00|940.35|940.25|940.85|940.75|940.85|940.75|940.25|940.15|24
1740059100000|2025-02-20 13:45:00|940.75|940.65|940.35|940.25|940.85|940.75|940.35|940.25|16
1740059400000|2025-02-20 13:50:00|940.25|940.15|940.05|939.95|940.25|940.15|939.95|939.85|29
1740059700000|2025-02-20 13:55:00|939.95|939.85|939.85|939.75|940.05|939.95|939.75|939.65|17
1740060000000|2025-02-20 14:00:00|939.75|939.65|940.25|940.15|940.35|940.25|939.75|939.65|16
1740060300000|2025-02-20 14:05:00|940.35|940.25|939.75|939.65|940.35|940.25|939.65|939.55|32
1740060600000|2025-02-20 14:10:00|939.85|939.75|939.55|939.45|939.95|939.85|939.55|939.45|11
1740060900000|2025-02-20 14:15:00|939.65|939.55|939.25|939.15|939.65|939.55|939.15|939.05|22
1740061200000|2025-02-20 14:20:00|939.35|939.25|939.25|939.15|939.55|939.45|939.15|939.05|18
1740061500000|2025-02-20 14:25:00|939.15|939.05|939.65|939.55|939.85|939.75|939.15|939.05|400
1740061800000|2025-02-20 14:30:00|939.55|939.45|940.15|940.05|940.15|940.05|939.55|939.45|27
1740062100000|2025-02-20 14:35:00|940.05|939.95|940.45|940.35|940.55|940.45|939.85|939.75|54
1740062400000|2025-02-20 14:40:00|940.55|940.45|940.15|940.05|940.55|940.45|939.95|939.85|42
1740062700000|2025-02-20 14:45:00|940.05|939.95|939.85|939.75|940.25|940.15|939.55|939.45|80
1740063000000|2025-02-20 14:50:00|939.75|939.65|940.05|939.95|940.15|940.05|939.05|938.95|251
1740063300000|2025-02-20 14:55:00|939.95|939.85|939.25|939.15|940.15|940.05|939.25|939.15|41
1740063600000|2025-02-20 15:00:00|939.35|939.25|939.25|939.15|939.45|939.35|937.95|937.85|278
1740063900000|2025-02-20 15:05:00|939.35|939.25|938.75|938.65|939.65|939.55|938.65|938.55|23
1740064200000|2025-02-20 15:10:00|938.65|938.55|939.05|938.95|939.35|939.25|938.45|938.35|23
1740064500000|2025-02-20 15:15:00|938.95|938.85|939.55|939.45|939.55|939.45|938.85|938.75|18
1740064800000|2025-02-20 15:20:00|939.65|939.55|939.45|939.35|939.85|939.75|939.05|938.95|19
1740065100000|2025-02-20 15:25:00|939.55|939.45|938.85|938.75|939.55|939.45|938.75|938.65|24
1740065400000|2025-02-20 15:30:00|938.75|938.65|939.15|939.05|939.55|939.45|938.65|938.55|49
1740065700000|2025-02-20 15:35:00|939.25|939.15|938.25|938.15|939.25|939.15|937.95|937.85|33
1740066000000|2025-02-20 15:40:00|938.35|938.25|938.05|937.95|938.35|938.25|937.75|937.65|37
1740066300000|2025-02-20 15:45:00|937.95|937.85|937.45|937.35|938.05|937.95|937.15|937.05|42
1740066600000|2025-02-20 15:50:00|937.55|937.45|937.35|937.25|937.55|937.45|937.05|936.95|27
1740066900000|2025-02-20 15:55:00|937.45|937.35|936.65|936.55|937.45|937.35|936.55|936.45|185
1740067200000|2025-02-20 16:00:00|936.75|936.65|936.65|936.55|936.85|936.75|936.15|936.05|60
1740067500000|2025-02-20 16:05:00|936.75|936.65|937.35|937.25|937.35|937.25|936.55|936.45|50
1740067800000|2025-02-20 16:10:00|937.45|937.35|938.05|937.95|938.15|938.05|937.35|937.25|74
1740068100000|2025-02-20 16:15:00|937.95|937.85|937.55|937.45|938.05|937.95|937.55|937.45|32
1740068400000|2025-02-20 16:20:00|937.45|937.35|937.45|937.35|937.65|937.55|937.05|936.95|65
1740068700000|2025-02-20 16:25:00|937.35|937.25|937.55|937.45|938.05|937.95|937.35|937.25|74
1740069000000|2025-02-20 16:30:00|937.65|937.35|937.95|937.65|938.05|937.75|937.55|937.25|79
1740069300000|2025-02-20 16:35:00|937.85|937.55|937.75|937.45|937.95|937.65|937.35|937.05|87
1740069600000|2025-02-20 16:40:00|937.85|937.55|938.05|937.75|938.15|937.85|937.85|937.55|41
1740069900000|2025-02-20 16:45:00|937.95|937.65|936.95|936.65|938.05|937.75|936.95|936.65|22
1740070200000|2025-02-20 16:50:00|937.05|936.75|936.75|936.45|937.35|937.05|936.65|936.35|43
1740070500000|2025-02-20 16:55:00|936.65|936.35|936.45|936.15|936.75|936.45|936.35|936.05|14
1740070800000|2025-02-20 17:00:00|936.35|936.05|937.25|936.95|937.35|937.05|936.25|935.95|18
1740071100000|2025-02-20 17:05:00|937.35|937.05|937.55|937.25|937.75|937.45|937.35|937.05|19
1740071400000|2025-02-20 17:10:00|937.65|937.35|937.35|937.05|937.85|937.55|937.35|937.05|22
1740071700000|2025-02-20 17:15:00|937.25|936.95|937.65|937.35|937.85|937.55|937.25|936.95|8
1740072000000|2025-02-20 17:20:00|937.75|937.45|938.05|937.75|938.05|937.75|937.65|937.35|3
1740072300000|2025-02-20 17:25:00|937.95|937.65|937.95|937.65|937.95|937.65|937.95|937.65|4
1740072600000|2025-02-20 17:30:00|937.85|937.55|937.75|937.45|937.95|937.65|937.75|937.45|8
1740072900000|2025-02-20 17:35:00|937.85|937.55|937.65|937.35|937.95|937.65|937.65|937.35|0
1740073200000|2025-02-20 17:40:00|937.55|937.25|937.85|937.55|937.85|937.55|937.45|937.15|7
1740073500000|2025-02-20 17:45:00|937.75|937.45|937.55|937.25|938.05|937.75|937.55|937.25|5
1740073800000|2025-02-20 17:50:00|937.65|937.35|937.75|937.45|937.85|937.55|937.55|937.25|5
1740074100000|2025-02-20 17:55:00|937.65|937.35|937.35|937.05|937.65|937.35|937.35|937.05|2
1740074400000|2025-02-20 18:00:00|937.25|936.95|937.55|937.25|937.65|937.35|937.25|936.95|0
1740074700000|2025-02-20 18:05:00|937.45|937.15|937.25|936.95|937.45|937.15|937.25|936.95|2
1740075000000|2025-02-20 18:10:00|937.15|936.85|937.35|937.05|937.35|937.05|937.15|936.85|1
1740075300000|2025-02-20 18:15:00|937.25|936.95|936.75|936.45|937.35|937.05|936.75|936.45|1
1740075600000|2025-02-20 18:20:00|936.85|936.55|936.85|936.55|936.85|936.55|936.55|936.25|2
1740075900000|2025-02-20 18:25:00|936.75|936.45|936.65|936.35|936.85|936.55|936.65|936.35|1
1740076200000|2025-02-20 18:30:00|936.55|936.25|936.65|936.35|936.75|936.45|936.55|936.25|2
1740076500000|2025-02-20 18:35:00|936.75|936.45|936.85|936.55|936.95|936.65|936.75|936.45|8
1740076800000|2025-02-20 18:40:00|936.95|936.65|937.05|936.75|937.15|936.85|936.85|936.55|0
1740077100000|2025-02-20 18:45:00|937.15|936.85|937.15|936.85|937.25|936.95|937.15|936.85|0
1740077400000|2025-02-20 18:50:00|937.05|936.75|937.05|936.75|937.05|936.75|937.05|936.75|1
1740077700000|2025-02-20 18:55:00|937.15|936.85|937.35|937.05|937.45|937.15|937.15|936.85|2
1740078000000|2025-02-20 19:00:00|937.05|936.75|937.25|936.95|937.25|936.95|936.55|936.25|6
1740078300000|2025-02-20 19:05:00|937.35|937.05|937.35|937.05|937.35|937.05|937.25|936.95|0
1740078600000|2025-02-20 19:10:00|937.45|937.15|937.45|937.15|937.45|937.15|937.45|937.15|0
1740078900000|2025-02-20 19:15:00|937.35|937.05|937.75|937.45|937.75|937.45|937.35|937.05|4
1740079200000|2025-02-20 19:20:00|937.85|937.55|937.85|937.55|937.85|937.55|937.85|937.55|1
1740079500000|2025-02-20 19:25:00|937.95|937.65|937.85|937.55|937.95|937.65|937.75|937.45|0
1740079800000|2025-02-20 19:30:00|937.95|937.65|937.95|937.65|937.95|937.65|937.95|937.65|0
1740080100000|2025-02-20 19:35:00|937.85|937.55|937.75|937.45|937.85|937.55|937.75|937.45|2
1740080400000|2025-02-20 19:40:00|937.65|937.35|937.95|937.65|937.95|937.65|937.65|937.35|0
1740080700000|2025-02-20 19:45:00|937.85|937.55|938.15|937.85|938.15|937.85|937.85|937.55|0
1740081000000|2025-02-20 19:50:00|938.25|937.95|938.15|937.85|938.25|937.95|938.05|937.75|56
1740081900000|2025-02-20 20:05:00|938.05|937.75|938.05|937.75|938.15|937.85|938.05|937.75|0
1740082200000|2025-02-20 20:10:00|938.15|937.85|938.05|937.75|938.15|937.85|937.95|937.65|1
1740082500000|2025-02-20 20:15:00|937.95|937.65|937.85|937.55|937.95|937.65|937.65|937.35|0
1740082800000|2025-02-20 20:20:00|937.95|937.65|937.85|937.55|937.95|937.65|937.85|937.55|0
1740083100000|2025-02-20 20:25:00|937.75|937.45|937.75|937.45|937.85|937.55|937.75|937.45|0
1740083700000|2025-02-20 20:35:00|937.65|937.35|937.65|937.35|937.65|937.35|937.65|937.35|0
1740084000000|2025-02-20 20:40:00|937.75|937.45|938.05|937.75|938.05|937.75|937.75|937.45|6
1740084300000|2025-02-20 20:45:00|937.95|937.65|937.95|937.65|937.95|937.65|937.75|937.45|2
1740084600000|2025-02-20 20:50:00|938.05|937.75|937.35|937.05|938.05|937.75|937.15|936.85|45
1740084900000|2025-02-20 20:55:00|937.25|936.95|937.85|937.35|937.85|937.45|937.25|936.95|4
1740085200000|2025-02-20 21:00:00|937.65|937.15|937.25|936.75|937.75|937.25|937.15|936.65|0
1740085500000|2025-02-20 21:05:00|937.35|936.85|937.35|936.85|937.55|937.05|937.25|936.75|0
1740085800000|2025-02-20 21:10:00|937.25|936.75|936.75|936.25|937.35|936.85|936.75|936.25|0
1740086100000|2025-02-20 21:15:00|936.55|936.05|936.95|936.45|937.05|936.55|936.55|936.05|0
1740086400000|2025-02-20 21:20:00|936.85|936.35|937.05|936.55|937.15|936.65|936.85|936.35|0
1740086700000|2025-02-20 21:25:00|936.95|936.45|937.05|936.55|937.05|936.55|936.95|936.45|0
1740087000000|2025-02-20 21:30:00|937.15|936.65|937.15|936.65|937.25|936.75|937.05|936.55|0
1740087300000|2025-02-20 21:35:00|937.05|936.55|937.05|936.55|937.05|936.55|937.05|936.55|0
1740087600000|2025-02-20 21:40:00|936.95|936.45|937.05|936.55|937.05|936.55|936.95|936.45|0
1740087900000|2025-02-20 21:45:00|936.95|936.45|937.05|936.55|937.05|936.55|936.95|936.45|0
1740088200000|2025-02-20 21:50:00|936.95|936.45|936.85|936.35|937.05|936.55|936.85|936.35|0
1740088500000|2025-02-20 21:55:00|936.95|936.45|937.15|936.65|937.15|936.65|936.95|936.45|0
1740088800000|2025-02-20 22:00:00|937.05|936.55|937.05|936.55|937.15|936.65|937.05|936.55|0
1740089100000|2025-02-20 22:05:00|937.12|936.62|937.12|936.62|937.12|936.62|937.12|936.62|0
1740091800000|2025-02-20 22:50:00|937.02|936.52|937.02|936.52|937.02|936.52|937.02|936.52|0
1740092100000|2025-02-20 22:55:00|936.92|936.42|937.12|936.62|937.12|936.62|936.92|936.42|0
1740092400000|2025-02-20 23:00:00|937.02|936.52|937.62|937.12|937.62|937.12|936.92|936.42|0
1740092700000|2025-02-20 23:05:00|937.52|937.02|937.42|936.92|937.62|937.12|937.32|936.82|0
1740093000000|2025-02-20 23:10:00|937.52|937.02|937.62|937.12|937.82|937.32|937.42|936.92|0
1740093300000|2025-02-20 23:15:00|937.72|937.22|937.62|937.12|937.72|937.22|937.62|937.12|0
1740093600000|2025-02-20 23:20:00|937.52|937.02|937.52|937.02|937.52|937.02|937.42|936.92|0
1740093900000|2025-02-20 23:25:00|937.42|936.92|937.52|937.02|937.52|937.02|937.42|936.92|0
1740094200000|2025-02-20 23:30:00|937.62|937.12|937.92|937.42|937.92|937.42|937.62|937.12|0
1740094500000|2025-02-20 23:35:00|938.02|937.52|937.92|937.42|938.02|937.52|937.92|937.42|0
1740094800000|2025-02-20 23:40:00|938.02|937.52|938.02|937.52|938.12|937.62|938.02|937.52|0
1740095100000|2025-02-20 23:45:00|937.92|937.42|938.02|937.52|938.02|937.52|937.92|937.42|0
1740095400000|2025-02-20 23:50:00|937.92|937.42|937.92|937.42|938.02|937.52|937.92|937.42|0
1740095700000|2025-02-20 23:55:00|937.82|937.32|937.82|937.32|937.92|937.42|937.82|937.32|0
1740096000000|2025-02-21 00:00:00|937.72|937.22|937.92|937.42|937.92|937.42|937.52|937.02|0
1740096300000|2025-02-21 00:05:00|937.82|937.32|937.92|937.42|938.02|937.52|937.82|937.32|0
1740096600000|2025-02-21 00:10:00|937.82|937.32|938.12|937.62|938.12|937.62|937.82|937.32|0
1740096900000|2025-02-21 00:15:00|938.32|937.82|938.32|937.82|938.52|938.02|938.12|937.62|0
1740097200000|2025-02-21 00:20:00|938.22|937.72|938.02|937.52|938.22|937.72|937.92|937.42|0
1740097500000|2025-02-21 00:25:00|937.92|937.42|937.82|937.32|937.92|937.42|937.82|937.32|0
1740097800000|2025-02-21 00:30:00|937.72|937.22|937.72|937.22|937.72|937.22|937.72|937.22|0
1740098100000|2025-02-21 00:35:00|937.62|937.12|937.62|937.12|937.62|937.12|937.52|937.02|0
1740098400000|2025-02-21 00:40:00|937.72|937.22|937.52|937.02|937.72|937.22|937.52|937.02|0
1740098700000|2025-02-21 00:45:00|937.62|937.12|937.82|937.32|937.82|937.32|937.62|937.12|0
1740099000000|2025-02-21 00:50:00|937.92|937.42|937.92|937.42|938.02|937.52|937.92|937.42|0
1740099300000|2025-02-21 00:55:00|938.02|937.52|938.12|937.62|938.12|937.62|937.92|937.42|0
1740099600000|2025-02-21 01:00:00|937.92|937.42|937.82|937.32|937.92|937.42|937.82|937.32|0
1740099900000|2025-02-21 01:05:00|937.72|937.22|937.52|937.02|937.82|937.32|937.42|936.92|0
1740100200000|2025-02-21 01:10:00|937.62|937.12|937.32|936.82|937.62|937.12|937.22|936.72|0
1740100500000|2025-02-21 01:15:00|937.42|936.92|937.62|937.12|937.72|937.22|937.32|936.82|0
1740100800000|2025-02-21 01:20:00|937.42|936.92|937.42|936.92|937.62|937.12|937.22|936.72|0
1740101100000|2025-02-21 01:25:00|937.22|936.72|937.22|936.72|937.22|936.72|937.12|936.62|0
1740101400000|2025-02-21 01:30:00|937.12|936.62|937.12|936.62|937.22|936.72|937.02|936.52|0
1740101700000|2025-02-21 01:35:00|937.22|936.72|937.62|937.12|937.72|937.22|937.22|936.72|0
1740102000000|2025-02-21 01:40:00|937.52|937.02|937.42|936.92|937.62|937.12|937.22|936.72|0
1740102300000|2025-02-21 01:45:00|937.52|937.02|937.22|936.72|937.52|937.02|937.22|936.72|0
1740102600000|2025-02-21 01:50:00|937.42|936.92|937.22|936.72|937.42|936.92|937.22|936.72|0
1740102900000|2025-02-21 01:55:00|937.42|936.92|937.12|936.62|937.42|936.92|937.12|936.62|0
1740103500000|2025-02-21 02:05:00|937.22|936.72|937.22|936.72|937.22|936.72|937.12|936.62|0
1740103800000|2025-02-21 02:10:00|937.42|936.92|937.42|936.92|937.42|936.92|937.22|936.72|0
1740104100000|2025-02-21 02:15:00|937.62|937.12|937.62|937.12|937.62|937.12|937.62|937.12|0
1740104400000|2025-02-21 02:20:00|937.42|936.92|937.42|936.92|937.42|936.92|937.42|936.92|0
1740104700000|2025-02-21 02:25:00|937.32|936.82|937.42|936.92|937.42|936.92|937.22|936.72|0
1740105000000|2025-02-21 02:30:00|937.22|936.72|937.42|936.92|937.42|936.92|937.22|936.72|0
1740105900000|2025-02-21 02:45:00|937.62|937.12|937.72|937.22|937.72|937.22|937.62|937.12|0
1740106200000|2025-02-21 02:50:00|937.62|937.12|937.72|937.22|937.72|937.22|937.62|937.12|0
1740106500000|2025-02-21 02:55:00|937.92|937.42|937.72|937.22|937.92|937.42|937.72|937.22|0
1740106800000|2025-02-21 03:00:00|937.62|937.12|937.42|936.92|937.62|937.12|937.42|936.92|0
1740107100000|2025-02-21 03:05:00|937.32|936.82|937.42|936.92|937.42|936.92|937.22|936.72|0
1740107400000|2025-02-21 03:10:00|937.22|936.72|937.02|936.52|937.22|936.72|937.02|936.52|0
1740107700000|2025-02-21 03:15:00|937.12|936.62|936.92|936.42|937.12|936.62|936.92|936.42|0
1740108000000|2025-02-21 03:20:00|937.12|936.62|937.32|936.82|937.32|936.82|936.92|936.42|0
1740108300000|2025-02-21 03:25:00|937.22|936.72|937.22|936.72|937.42|936.92|937.12|936.62|0
1740108600000|2025-02-21 03:30:00|937.12|936.62|937.12|936.62|937.12|936.62|936.92|936.42|0
1740108900000|2025-02-21 03:35:00|937.02|936.52|937.12|936.62|937.12|936.62|937.02|936.52|0
1740109200000|2025-02-21 03:40:00|937.02|936.52|936.92|936.42|937.12|936.62|936.92|936.42|0
1740109500000|2025-02-21 03:45:00|937.12|936.62|937.22|936.72|937.22|936.72|937.12|936.62|0
1740109800000|2025-02-21 03:50:00|937.12|936.62|936.92|936.42|937.12|936.62|936.92|936.42|0
1740110100000|2025-02-21 03:55:00|937.02|936.52|936.72|936.22|937.02|936.52|936.72|936.22|0
1740110700000|2025-02-21 04:05:00|936.62|936.12|936.62|936.12|936.62|936.12|936.62|936.12|0
1740111000000|2025-02-21 04:10:00|936.72|936.22|936.72|936.22|936.92|936.42|936.72|936.22|0
1740111300000|2025-02-21 04:15:00|936.82|936.32|936.92|936.42|936.92|936.42|936.82|936.32|0
1740111600000|2025-02-21 04:20:00|936.82|936.32|936.82|936.32|936.92|936.42|936.72|936.22|0
1740111900000|2025-02-21 04:25:00|936.92|936.42|936.92|936.42|936.92|936.42|936.92|936.42|0
1740113100000|2025-02-21 04:45:00|936.82|936.32|936.72|936.22|936.92|936.42|936.72|936.22|0
1740113400000|2025-02-21 04:50:00|936.82|936.32|936.72|936.22|936.92|936.42|936.72|936.22|0
1740113700000|2025-02-21 04:55:00|936.62|936.12|936.62|936.12|936.62|936.12|936.62|936.12|0
1740114000000|2025-02-21 05:00:00|936.72|936.22|936.72|936.22|936.72|936.22|936.62|936.12|0
1740114300000|2025-02-21 05:05:00|936.62|936.12|936.62|936.12|936.62|936.12|936.42|935.92|0
1740114600000|2025-02-21 05:10:00|936.42|935.92|936.62|936.12|936.62|936.12|936.42|935.92|0
1740114900000|2025-02-21 05:15:00|936.72|936.22|936.72|936.22|936.72|936.22|936.72|936.22|0
1740115200000|2025-02-21 05:20:00|936.62|936.12|936.62|936.12|936.62|936.12|936.62|936.12|0
1740115500000|2025-02-21 05:25:00|936.72|936.22|936.72|936.22|936.72|936.22|936.72|936.22|0
1740116100000|2025-02-21 05:35:00|936.92|936.42|936.92|936.42|936.92|936.42|936.82|936.32|0
1740116400000|2025-02-21 05:40:00|937.12|936.62|937.12|936.62|937.12|936.62|936.92|936.42|0
1740116700000|2025-02-21 05:45:00|937.02|936.52|936.92|936.42|937.02|936.52|936.92|936.42|0
1740117000000|2025-02-21 05:50:00|937.02|936.52|937.12|936.62|937.12|936.62|936.92|936.42|0
1740117300000|2025-02-21 05:55:00|937.02|936.52|936.92|936.42|937.02|936.52|936.92|936.42|0
1740117600000|2025-02-21 06:00:00|937.12|936.62|937.12|936.62|937.12|936.62|937.12|936.62|0
1740117900000|2025-02-21 06:05:00|937.22|936.72|937.42|936.92|937.42|936.92|937.22|936.72|0
1740118200000|2025-02-21 06:10:00|937.52|937.02|937.42|936.92|937.62|937.12|937.42|936.92|0
1740118500000|2025-02-21 06:15:00|937.62|937.12|937.62|937.12|937.62|937.12|937.42|936.92|0
1740118800000|2025-02-21 06:20:00|937.72|937.22|937.92|937.42|937.92|937.42|937.62|937.12|0
1740119100000|2025-02-21 06:25:00|937.82|937.32|937.92|937.42|938.02|937.52|937.82|937.32|0
1740119400000|2025-02-21 06:30:00|937.82|937.32|938.12|937.62|938.12|937.62|937.62|937.12|0
1740119700000|2025-02-21 06:35:00|938.02|937.52|938.12|937.62|938.12|937.62|937.82|937.32|0
1740120000000|2025-02-21 06:40:00|938.02|937.52|938.62|938.12|938.62|938.12|938.02|937.52|0
1740120300000|2025-02-21 06:45:00|938.82|938.32|938.62|938.12|938.82|938.32|938.62|938.12|0
1740120600000|2025-02-21 06:50:00|938.82|938.32|938.82|938.32|939.12|938.62|938.82|938.32|0
1740120900000|2025-02-21 06:55:00|938.62|938.12|938.62|938.12|938.82|938.32|938.42|937.92|0
1740121200000|2025-02-21 07:00:00|938.82|938.32|939.02|938.72|939.12|938.82|938.52|938.22|6
1740121500000|2025-02-21 07:05:00|939.12|938.82|939.22|938.92|939.62|939.32|939.12|938.82|8
1740121800000|2025-02-21 07:10:00|939.12|938.82|938.72|938.42|939.12|938.82|938.62|938.32|18
1740122100000|2025-02-21 07:15:00|938.82|938.52|939.12|938.82|939.32|939.02|938.62|938.32|14
1740122400000|2025-02-21 07:20:00|939.02|938.72|938.82|938.52|939.32|939.02|938.72|938.42|0
1740122700000|2025-02-21 07:25:00|938.72|938.42|938.92|938.62|939.12|938.82|938.72|938.42|0
1740123000000|2025-02-21 07:30:00|938.72|938.42|938.92|938.62|939.12|938.82|938.72|938.42|100
1740123300000|2025-02-21 07:35:00|939.02|938.72|939.02|938.72|939.22|938.92|938.82|938.52|1
1740123600000|2025-02-21 07:40:00|938.92|938.62|939.02|938.72|939.12|938.82|938.72|938.42|2
1740123900000|2025-02-21 07:45:00|939.22|938.92|938.62|938.32|939.32|939.02|938.62|938.32|26
1740124200000|2025-02-21 07:50:00|938.72|938.42|938.52|938.22|938.72|938.42|938.32|938.02|4
1740124500000|2025-02-21 07:55:00|938.32|938.02|938.02|937.72|938.52|938.22|937.62|937.32|21
1740124800000|2025-02-21 08:00:00|937.92|937.82|938.52|938.42|938.72|938.62|937.82|937.72|143
1740125100000|2025-02-21 08:05:00|938.62|938.52|937.82|937.72|938.82|938.72|937.72|937.62|100
1740125400000|2025-02-21 08:10:00|937.72|937.62|937.32|937.22|938.02|937.92|937.22|937.12|81
1740125700000|2025-02-21 08:15:00|936.92|936.82|937.22|937.12|937.52|937.42|936.42|936.32|110
1740126000000|2025-02-21 08:20:00|937.12|937.02|936.92|936.82|937.22|937.12|936.42|936.32|57
1740126300000|2025-02-21 08:25:00|937.02|936.92|937.32|937.22|937.52|937.42|936.82|936.72|44
1740126600000|2025-02-21 08:30:00|937.42|937.32|937.02|936.92|937.62|937.52|936.82|936.72|92
1740126900000|2025-02-21 08:35:00|936.92|936.82|936.52|936.42|937.12|937.02|936.52|936.42|78
1740127200000|2025-02-21 08:40:00|936.42|936.32|936.92|936.82|937.02|936.92|936.22|936.12|83
1740127500000|2025-02-21 08:45:00|937.02|936.92|936.72|936.62|937.02|936.92|936.52|936.42|49
1740127800000|2025-02-21 08:50:00|936.62|936.52|936.42|936.32|936.82|936.72|936.12|936.02|54
1740128100000|2025-02-21 08:55:00|936.52|936.42|936.42|936.32|936.52|936.42|936.22|936.12|68
1740128400000|2025-02-21 09:00:00|936.52|936.42|936.12|936.02|936.52|936.42|936.02|935.92|79
1740128700000|2025-02-21 09:05:00|936.02|935.92|935.62|935.52|936.32|936.22|935.52|935.42|57
1740129000000|2025-02-21 09:10:00|935.72|935.62|936.22|936.12|936.42|936.32|935.62|935.52|48
1740129300000|2025-02-21 09:15:00|936.12|936.02|936.22|936.12|936.22|936.12|935.72|935.62|58
1740129600000|2025-02-21 09:20:00|936.32|936.22|936.22|936.12|936.32|936.22|935.82|935.72|61
1740129900000|2025-02-21 09:25:00|936.12|936.02|936.32|936.22|936.72|936.62|936.02|935.92|68
1740130200000|2025-02-21 09:30:00|936.42|936.32|936.52|936.42|937.02|936.92|936.32|936.22|85
1740130500000|2025-02-21 09:35:00|936.42|936.32|937.02|936.92|937.12|937.02|936.42|936.32|102
1740130800000|2025-02-21 09:40:00|936.92|936.82|936.92|936.82|937.02|936.92|936.72|936.62|77
1740131100000|2025-02-21 09:45:00|936.82|936.72|936.72|936.62|937.12|937.02|936.62|936.52|94
1740131400000|2025-02-21 09:50:00|936.82|936.72|936.72|936.62|936.92|936.82|936.32|936.22|77
1740131700000|2025-02-21 09:55:00|936.62|936.52|936.52|936.42|936.72|936.62|936.22|936.12|41
1740132000000|2025-02-21 10:00:00|936.62|936.52|936.82|936.72|936.82|936.72|936.42|936.32|60
1740132300000|2025-02-21 10:05:00|936.72|936.62|937.32|937.22|937.32|937.22|936.72|936.62|53
1740132600000|2025-02-21 10:10:00|937.42|937.32|937.72|937.62|937.72|937.62|937.32|937.22|46
1740132900000|2025-02-21 10:15:00|937.82|937.72|938.02|937.92|938.42|938.32|937.82|937.72|76
1740133200000|2025-02-21 10:20:00|938.12|938.02|938.22|938.12|938.42|938.32|938.02|937.92|51
1740133500000|2025-02-21 10:25:00|938.32|938.22|938.62|938.52|938.62|938.52|938.12|938.02|35
1740133800000|2025-02-21 10:30:00|938.52|938.42|938.62|938.52|938.62|938.52|938.42|938.32|23
1740134100000|2025-02-21 10:35:00|938.52|938.42|938.62|938.52|938.62|938.52|938.32|938.22|44
1740134400000|2025-02-21 10:40:00|938.52|938.42|938.52|938.42|938.72|938.62|938.32|938.22|25
1740134700000|2025-02-21 10:45:00|938.42|938.32|938.52|938.42|938.82|938.72|938.32|938.22|46
1740135000000|2025-02-21 10:50:00|938.62|938.52|939.42|939.32|939.42|939.32|938.52|938.42|186
1740135300000|2025-02-21 10:55:00|939.32|939.22|939.42|939.32|939.62|939.52|939.02|938.92|114
1740135600000|2025-02-21 11:00:00|939.52|939.42|939.22|939.12|939.52|939.42|939.02|938.92|66
1740135900000|2025-02-21 11:05:00|939.12|939.02|938.92|938.82|939.22|939.12|938.72|938.62|68
1740136200000|2025-02-21 11:10:00|938.82|938.72|939.02|938.92|939.22|939.12|938.72|938.62|95
1740136500000|2025-02-21 11:15:00|938.92|938.82|938.92|938.82|939.02|938.92|938.72|938.62|55
1740136800000|2025-02-21 11:20:00|939.02|938.92|939.12|939.02|939.12|939.02|938.92|938.82|27
1740137100000|2025-02-21 11:25:00|939.02|938.92|938.82|938.72|939.02|938.92|938.62|938.52|36
1740137400000|2025-02-21 11:30:00|938.72|938.62|938.82|938.72|938.92|938.82|938.52|938.42|36
1740137700000|2025-02-21 11:35:00|938.72|938.62|938.52|938.42|938.72|938.62|938.52|938.42|56
1740138000000|2025-02-21 11:40:00|938.62|938.52|938.22|938.12|938.62|938.52|938.22|938.12|43
1740138300000|2025-02-21 11:45:00|938.12|938.02|938.12|938.02|938.32|938.22|938.02|937.92|45
1740138600000|2025-02-21 11:50:00|938.02|937.92|938.22|938.12|938.32|938.22|937.92|937.82|40
1740138900000|2025-02-21 11:55:00|938.32|938.22|938.02|937.92|938.32|938.22|937.82|937.72|47
1740139200000|2025-02-21 12:00:00|937.92|937.82|937.72|937.62|938.02|937.92|937.42|937.32|52
1740139500000|2025-02-21 12:05:00|937.62|937.52|937.72|937.62|937.72|937.62|937.42|937.32|67
1740139800000|2025-02-21 12:10:00|937.62|937.52|937.82|937.72|937.82|937.72|937.52|937.42|23
1740140100000|2025-02-21 12:15:00|937.92|937.82|937.82|937.72|938.02|937.92|937.72|937.62|241
1740140400000|2025-02-21 12:20:00|937.92|937.82|937.42|937.32|938.02|937.92|937.42|937.32|24
1740140700000|2025-02-21 12:25:00|937.52|937.42|937.02|936.92|937.52|937.42|937.02|936.92|35
1740141000000|2025-02-21 12:30:00|936.92|936.82|937.02|936.92|937.02|936.92|936.72|936.62|29
1740141300000|2025-02-21 12:35:00|937.12|937.02|937.02|936.92|937.32|937.22|937.02|936.92|31
1740141600000|2025-02-21 12:40:00|937.12|937.02|936.82|936.72|937.12|937.02|936.72|936.62|18
1740141900000|2025-02-21 12:45:00|936.92|936.82|937.12|937.02|937.42|937.32|936.92|936.82|26
1740142200000|2025-02-21 12:50:00|937.02|936.92|937.32|937.22|937.32|937.22|937.02|936.92|12
1740142500000|2025-02-21 12:55:00|937.22|937.12|937.22|937.12|937.42|937.32|937.12|937.02|34
1740142800000|2025-02-21 13:00:00|937.12|937.02|937.02|936.92|937.22|937.12|936.82|936.72|51
1740143100000|2025-02-21 13:05:00|936.92|936.82|937.02|936.92|937.02|936.92|936.72|936.62|55
1740143400000|2025-02-21 13:10:00|937.12|937.02|937.12|937.02|937.32|937.22|936.92|936.82|42
1740143700000|2025-02-21 13:15:00|937.22|937.12|937.32|937.22|937.42|937.32|937.02|936.92|78
1740144000000|2025-02-21 13:20:00|937.22|937.12|937.02|936.92|937.32|937.22|937.02|936.92|33
1740144300000|2025-02-21 13:25:00|936.92|936.82|936.92|936.82|937.02|936.92|936.92|936.82|141
1740144600000|2025-02-21 13:30:00|937.02|936.92|936.92|936.82|937.12|937.02|936.82|936.72|35
1740144900000|2025-02-21 13:35:00|937.02|936.92|936.52|936.42|937.02|936.92|936.42|936.32|98
1740145200000|2025-02-21 13:40:00|936.62|936.52|936.42|936.32|936.82|936.72|936.42|936.32|99
1740145500000|2025-02-21 13:45:00|936.32|936.22|936.22|936.12|936.42|936.32|936.02|935.92|37
1740145800000|2025-02-21 13:50:00|936.32|936.22|936.32|936.22|936.42|936.32|936.22|936.12|32
1740146100000|2025-02-21 13:55:00|936.42|936.32|936.12|936.02|936.42|936.32|936.02|935.92|41
1740146400000|2025-02-21 14:00:00|936.02|935.92|936.72|936.62|936.72|936.62|936.02|935.92|195
1740146700000|2025-02-21 14:05:00|936.82|936.72|937.12|937.02|937.32|937.22|936.72|936.62|102
1740147000000|2025-02-21 14:10:00|937.22|937.12|937.32|937.22|937.32|937.22|936.92|936.82|76
1740147300000|2025-02-21 14:15:00|937.22|937.12|936.82|936.72|937.32|937.22|936.82|936.72|30
1740147600000|2025-02-21 14:20:00|936.92|936.82|936.42|936.32|936.92|936.82|936.42|936.32|267
1740147900000|2025-02-21 14:25:00|936.52|936.42|936.22|936.12|936.62|936.52|936.22|936.12|84
1740148200000|2025-02-21 14:30:00|936.12|936.02|935.62|935.52|936.52|936.42|935.62|935.52|202
1740148500000|2025-02-21 14:35:00|935.72|935.62|934.32|934.22|935.72|935.62|934.32|934.22|262
1740148800000|2025-02-21 14:40:00|934.22|934.12|934.62|934.52|935.02|934.92|934.02|933.92|136
1740149100000|2025-02-21 14:45:00|934.72|934.62|934.62|934.52|935.02|934.92|934.22|934.12|169
1740149400000|2025-02-21 14:50:00|934.72|934.62|934.42|934.32|934.72|934.62|934.02|933.92|132
1740149700000|2025-02-21 14:55:00|934.52|934.42|934.42|934.32|934.72|934.62|934.12|934.02|153
1740150000000|2025-02-21 15:00:00|934.02|933.92|934.82|934.72|935.22|935.12|933.92|933.82|173
1740150300000|2025-02-21 15:05:00|934.92|934.82|935.42|935.32|935.52|935.42|934.62|934.52|101
1740150600000|2025-02-21 15:10:00|935.52|935.42|935.02|934.92|935.72|935.62|934.82|934.72|90
1740150900000|2025-02-21 15:15:00|934.92|934.82|935.02|934.92|935.22|935.12|934.72|934.62|40
1740151200000|2025-02-21 15:20:00|935.12|935.02|934.92|934.82|935.32|935.22|934.72|934.62|67
1740151500000|2025-02-21 15:25:00|934.82|934.72|934.52|934.42|935.02|934.92|934.02|933.92|71
1740151800000|2025-02-21 15:30:00|934.42|934.32|934.22|934.12|934.92|934.82|934.02|933.92|86
1740152100000|2025-02-21 15:35:00|934.12|934.02|934.82|934.72|934.82|934.72|934.12|934.02|84
1740152400000|2025-02-21 15:40:00|934.92|934.82|934.42|934.32|935.32|935.22|934.32|934.22|77
1740152700000|2025-02-21 15:45:00|934.52|934.42|935.12|935.02|935.42|935.32|934.42|934.32|81
1740153000000|2025-02-21 15:50:00|935.02|934.92|935.12|935.02|935.32|935.22|934.92|934.82|50
1740153300000|2025-02-21 15:55:00|935.02|934.92|935.22|935.12|935.22|935.12|934.72|934.62|77
1740153600000|2025-02-21 16:00:00|935.32|935.22|935.52|935.42|935.52|935.42|935.02|934.92|74
1740153900000|2025-02-21 16:05:00|935.62|935.52|935.42|935.32|935.82|935.72|935.12|935.02|49
1740154200000|2025-02-21 16:10:00|935.32|935.22|936.12|936.02|936.32|936.22|935.22|935.12|71
1740154500000|2025-02-21 16:15:00|936.22|936.12|936.22|936.12|936.32|936.22|935.92|935.82|67
1740154800000|2025-02-21 16:20:00|936.32|936.22|936.52|936.42|936.52|936.42|936.12|936.02|133
1740155100000|2025-02-21 16:25:00|936.62|936.52|936.72|936.62|936.82|936.72|936.22|936.12|91
1740155400000|2025-02-21 16:30:00|936.82|936.52|936.92|936.62|937.12|936.82|936.22|935.92|416
1740155700000|2025-02-21 16:35:00|936.82|936.52|937.72|937.42|937.72|937.42|936.82|936.52|114
1740156000000|2025-02-21 16:40:00|937.62|937.32|937.52|937.22|937.92|937.62|937.42|937.12|64
1740156300000|2025-02-21 16:45:00|937.42|937.12|937.92|937.62|938.12|937.82|937.42|937.12|27
1740156600000|2025-02-21 16:50:00|937.82|937.52|937.72|937.42|937.92|937.62|937.62|937.32|9
1740156900000|2025-02-21 16:55:00|937.62|937.32|937.62|937.32|937.92|937.62|937.52|937.22|20
1740157200000|2025-02-21 17:00:00|937.52|937.22|937.62|937.32|937.72|937.42|937.42|937.12|9
1740157500000|2025-02-21 17:05:00|937.72|937.42|937.32|937.02|937.82|937.52|937.32|937.02|8
1740157800000|2025-02-21 17:10:00|937.22|936.92|937.42|937.12|937.52|937.22|937.22|936.92|12
1740158100000|2025-02-21 17:15:00|937.52|937.22|937.12|936.82|937.52|937.22|936.92|936.62|25
1740158400000|2025-02-21 17:20:00|937.02|936.72|936.72|936.42|937.02|936.72|936.52|936.22|31
1740158700000|2025-02-21 17:25:00|936.62|936.32|936.62|936.32|936.82|936.52|936.52|936.22|6
1740159000000|2025-02-21 17:30:00|936.72|936.42|936.62|936.32|936.82|936.52|936.52|936.22|12
1740159300000|2025-02-21 17:35:00|936.52|936.22|936.22|935.92|936.82|936.52|936.02|935.72|12
1740159600000|2025-02-21 17:40:00|936.12|935.82|936.22|935.92|936.22|935.92|935.92|935.62|3
1740159900000|2025-02-21 17:45:00|936.12|935.82|935.92|935.62|936.12|935.82|935.82|935.52|0
1740160200000|2025-02-21 17:50:00|935.82|935.52|935.22|934.92|935.82|935.52|935.02|934.72|22
1740160500000|2025-02-21 17:55:00|935.32|935.02|934.92|934.62|935.52|935.22|934.92|934.62|14
1740160800000|2025-02-21 18:00:00|935.02|934.72|934.32|934.02|935.12|934.82|934.32|934.02|13
1740161100000|2025-02-21 18:05:00|934.42|934.12|933.82|933.52|934.52|934.22|933.62|933.32|23
1740161400000|2025-02-21 18:10:00|933.92|933.62|933.82|933.52|933.92|933.62|933.22|932.92|27
1740161700000|2025-02-21 18:15:00|933.92|933.62|934.22|933.92|934.72|934.42|933.92|933.62|25
1740162000000|2025-02-21 18:20:00|934.32|934.02|934.12|933.82|934.32|934.02|933.92|933.62|4
1740162300000|2025-02-21 18:25:00|934.22|933.92|933.62|933.32|934.32|934.02|933.62|933.32|4
1740162600000|2025-02-21 18:30:00|933.42|933.12|933.62|933.32|933.72|933.42|933.12|932.82|6
1740162900000|2025-02-21 18:35:00|933.72|933.42|933.92|933.62|934.42|934.12|933.62|933.32|4
1740163200000|2025-02-21 18:40:00|934.02|933.72|933.12|932.82|934.12|933.82|933.12|932.82|11
1740163500000|2025-02-21 18:45:00|932.92|932.62|933.22|932.92|933.32|933.02|932.92|932.62|4
1740163800000|2025-02-21 18:50:00|933.42|933.12|933.52|933.22|933.62|933.32|933.12|932.82|0
1740164100000|2025-02-21 18:55:00|933.42|933.12|932.92|932.62|933.62|933.32|932.82|932.52|6
1740164400000|2025-02-21 19:00:00|933.02|932.72|932.82|932.52|933.02|932.72|932.62|932.32|1
1740164700000|2025-02-21 19:05:00|932.72|932.42|933.22|932.92|933.22|932.92|932.72|932.42|8
1740165000000|2025-02-21 19:10:00|933.12|932.82|933.22|932.92|933.42|933.12|932.72|932.42|3
1740165300000|2025-02-21 19:15:00|933.12|932.82|932.72|932.42|933.22|932.92|932.62|932.32|4
1740165600000|2025-02-21 19:20:00|932.42|932.12|931.72|931.42|932.62|932.32|931.62|931.32|4
1740165900000|2025-02-21 19:25:00|931.62|931.32|930.92|930.62|931.72|931.42|930.82|930.52|13
1740166200000|2025-02-21 19:30:00|931.02|930.72|931.32|931.02|931.72|931.42|931.02|930.72|48
1740166500000|2025-02-21 19:35:00|931.22|930.92|931.22|930.92|931.52|931.22|930.92|930.62|16
1740166800000|2025-02-21 19:40:00|931.12|930.82|931.72|931.42|931.82|931.52|930.82|930.52|5
1740167100000|2025-02-21 19:45:00|931.82|931.52|931.52|931.22|932.12|931.82|931.52|931.22|8
1740167400000|2025-02-21 19:50:00|931.62|931.32|932.02|931.72|932.22|931.92|931.62|931.32|1
1740167700000|2025-02-21 19:55:00|932.12|931.82|932.02|931.72|932.22|931.92|932.02|931.72|0
1740168000000|2025-02-21 20:00:00|932.12|931.82|931.92|931.62|932.12|931.82|931.92|931.62|0
1740168300000|2025-02-21 20:05:00|932.02|931.72|932.02|931.72|932.12|931.82|931.92|931.62|0
1740168600000|2025-02-21 20:10:00|931.42|931.12|931.72|931.42|931.72|931.42|931.22|930.92|6
1740168900000|2025-02-21 20:15:00|931.82|931.52|931.92|931.62|932.02|931.72|931.52|931.22|2
1740169200000|2025-02-21 20:20:00|931.82|931.52|932.52|932.22|932.52|932.22|931.82|931.52|6
1740169500000|2025-02-21 20:25:00|932.62|932.32|932.22|931.92|932.62|932.32|932.02|931.72|1
1740169800000|2025-02-21 20:30:00|932.32|932.02|932.62|932.32|932.82|932.52|932.12|931.82|1
1740170100000|2025-02-21 20:35:00|932.72|932.42|932.82|932.52|933.12|932.82|932.52|932.22|9
1740170400000|2025-02-21 20:40:00|932.72|932.42|932.62|932.32|932.92|932.62|932.22|931.92|1
1740170700000|2025-02-21 20:45:00|932.52|932.22|932.52|932.22|932.52|932.22|932.52|932.22|0
1740171000000|2025-02-21 20:50:00|932.62|932.32|933.12|932.82|933.12|932.82|932.62|932.32|2
1740171300000|2025-02-21 20:55:00|933.22|932.92|932.72|932.22|933.22|932.92|932.22|931.92|7
1740171600000|2025-02-21 21:00:00|932.82|932.32|933.12|932.62|933.42|932.92|932.32|931.82|0
1740171900000|2025-02-21 21:05:00|933.02|932.52|933.12|932.62|933.32|932.82|932.82|932.32|0
1740172200000|2025-02-21 21:10:00|933.22|932.72|933.12|932.62|933.22|932.72|932.92|932.42|0
1740172500000|2025-02-21 21:15:00|933.22|932.72|933.12|932.62|933.22|932.72|933.02|932.52|0
1740172800000|2025-02-21 21:20:00|933.22|932.72|933.22|932.72|933.32|932.82|933.12|932.62|0
1740173100000|2025-02-21 21:25:00|933.32|932.82|933.02|932.52|933.42|932.92|933.02|932.52|0
1740173400000|2025-02-21 21:30:00|933.12|932.62|933.02|932.52|933.22|932.72|932.92|932.42|0
1740173700000|2025-02-21 21:35:00|933.12|932.62|933.02|932.52|933.12|932.62|933.02|932.52|0
1740174000000|2025-02-21 21:40:00|933.12|932.62|932.92|932.42|933.12|932.62|932.82|932.32|0
1740174300000|2025-02-21 21:45:00|933.02|932.52|932.82|932.32|933.02|932.52|932.72|932.22|0
1740174600000|2025-02-21 21:50:00|932.92|932.42|932.62|932.12|933.02|932.52|932.52|932.02|0
1740174900000|2025-02-21 21:55:00|932.72|932.22|932.72|932.22|932.72|932.22|932.62|932.12|0
1740351600000|2025-02-23 23:00:00|934.59|934.09|935.29|934.79|935.29|934.79|934.19|933.69|0
1740351900000|2025-02-23 23:05:00|935.19|934.69|936.39|935.89|936.69|936.19|935.19|934.69|0
1740352200000|2025-02-23 23:10:00|936.49|935.99|936.49|935.99|936.49|935.99|936.19|935.69|0
1740352500000|2025-02-23 23:15:00|936.59|936.09|936.59|936.09|936.69|936.19|936.39|935.89|0
1740352800000|2025-02-23 23:20:00|936.49|935.99|936.79|936.29|936.89|936.39|936.49|935.99|0
1740353100000|2025-02-23 23:25:00|936.69|936.19|936.79|936.29|936.89|936.39|936.69|936.19|0
1740353400000|2025-02-23 23:30:00|936.89|936.39|937.19|936.69|937.29|936.79|936.89|936.39|0
1740353700000|2025-02-23 23:35:00|937.29|936.79|937.39|936.89|937.39|936.89|937.19|936.69|0
1740354000000|2025-02-23 23:40:00|937.29|936.79|937.39|936.89|937.39|936.89|937.19|936.69|0
1740354300000|2025-02-23 23:45:00|937.29|936.79|937.09|936.59|937.39|936.89|937.09|936.59|0
1740354600000|2025-02-23 23:50:00|937.19|936.69|937.09|936.59|937.29|936.79|937.09|936.59|0
1740354900000|2025-02-23 23:55:00|936.99|936.49|937.09|936.59|937.09|936.59|936.79|936.29|0
1740355200000|2025-02-24 00:00:00|937.19|936.69|937.19|936.69|937.19|936.69|936.99|936.49|0
1740355500000|2025-02-24 00:05:00|937.29|936.79|937.29|936.79|937.39|936.89|937.19|936.69|0
1740355800000|2025-02-24 00:10:00|937.19|936.69|936.89|936.39|937.29|936.79|936.79|936.29|0
1740356100000|2025-02-24 00:15:00|936.79|936.29|936.59|936.09|936.89|936.39|934.99|934.49|0
1740356400000|2025-02-24 00:20:00|936.69|936.19|937.99|937.49|938.99|938.49|936.69|936.19|0
1740356700000|2025-02-24 00:25:00|938.19|937.69|937.39|936.89|938.39|937.89|937.29|936.79|0
1740357000000|2025-02-24 00:30:00|937.29|936.79|936.59|936.09|937.29|936.79|936.49|935.99|0
1740357300000|2025-02-24 00:35:00|936.79|936.29|936.49|935.99|936.89|936.39|936.49|935.99|0
1740357600000|2025-02-24 00:40:00|936.39|935.89|936.99|936.49|937.19|936.69|936.39|935.89|0
1740357900000|2025-02-24 00:45:00|937.19|936.69|938.29|937.79|938.69|938.19|937.09|936.59|0
1740358200000|2025-02-24 00:50:00|938.19|937.69|937.39|936.89|938.19|937.69|937.39|936.89|0
1740358500000|2025-02-24 00:55:00|937.49|936.99|938.39|937.89|938.39|937.89|937.49|936.99|0
1740358800000|2025-02-24 01:00:00|938.29|937.79|938.59|938.09|938.59|938.09|938.19|937.69|0
1740359100000|2025-02-24 01:05:00|938.69|938.19|939.39|938.89|939.39|938.89|938.69|938.19|0
1740359400000|2025-02-24 01:10:00|939.29|938.79|939.99|939.49|939.99|939.49|938.99|938.49|0
1740359700000|2025-02-24 01:15:00|939.89|939.39|941.29|940.79|942.09|941.59|939.79|939.29|0
1740360000000|2025-02-24 01:20:00|941.19|940.69|940.19|939.69|941.69|941.19|940.19|939.69|0
1740360300000|2025-02-24 01:25:00|939.79|939.29|939.39|938.89|939.79|939.29|939.39|938.89|0
1740360600000|2025-02-24 01:30:00|939.29|938.79|939.39|938.89|939.39|938.89|938.59|938.09|0
1740360900000|2025-02-24 01:35:00|939.29|938.79|939.19|938.69|939.49|938.99|939.19|938.69|0
1740361200000|2025-02-24 01:40:00|939.09|938.59|939.49|938.99|939.59|939.09|939.09|938.59|0
1740361500000|2025-02-24 01:45:00|939.39|938.89|939.49|938.99|939.69|939.19|939.39|938.89|0
1740361800000|2025-02-24 01:50:00|939.39|938.89|938.89|938.39|939.49|938.99|938.89|938.39|0
1740362100000|2025-02-24 01:55:00|938.79|938.29|938.89|938.39|938.99|938.49|938.69|938.19|0
1740362400000|2025-02-24 02:00:00|938.99|938.49|938.79|938.29|938.99|938.49|938.49|937.99|0
1740362700000|2025-02-24 02:05:00|938.89|938.39|938.79|938.29|939.19|938.69|938.69|938.19|0
1740363000000|2025-02-24 02:10:00|938.89|938.39|939.09|938.59|939.19|938.69|938.69|938.19|0
1740363300000|2025-02-24 02:15:00|939.29|938.79|939.09|938.59|939.29|938.79|938.99|938.49|0
1740363600000|2025-02-24 02:20:00|939.19|938.69|939.29|938.79|939.29|938.79|939.09|938.59|0
1740363900000|2025-02-24 02:25:00|939.19|938.69|939.19|938.69|939.19|938.69|939.09|938.59|0
1740364200000|2025-02-24 02:30:00|939.29|938.79|939.19|938.69|939.29|938.79|939.09|938.59|0
1740364500000|2025-02-24 02:35:00|939.29|938.79|938.99|938.49|939.29|938.79|938.89|938.39|0
1740364800000|2025-02-24 02:40:00|939.09|938.59|938.99|938.49|939.09|938.59|938.99|938.49|0
1740365100000|2025-02-24 02:45:00|939.09|938.59|938.89|938.39|939.09|938.59|938.79|938.29|0
1740365400000|2025-02-24 02:50:00|938.99|938.49|938.89|938.39|938.99|938.49|938.89|938.39|0
1740365700000|2025-02-24 02:55:00|938.99|938.49|938.79|938.29|939.19|938.69|938.79|938.29|0
1740366000000|2025-02-24 03:00:00|938.89|938.39|939.09|938.59|939.09|938.59|938.69|938.19|0
1740366300000|2025-02-24 03:05:00|939.19|938.69|938.99|938.49|939.19|938.69|938.89|938.39|0
1740366600000|2025-02-24 03:10:00|939.09|938.59|939.09|938.59|939.09|938.59|938.99|938.49|0
1740366900000|2025-02-24 03:15:00|938.99|938.49|939.09|938.59|939.19|938.69|938.99|938.49|0
1740367200000|2025-02-24 03:20:00|939.19|938.69|938.79|938.29|939.19|938.69|938.69|938.19|0
1740367500000|2025-02-24 03:25:00|938.89|938.39|938.79|938.29|938.89|938.39|938.69|938.19|0
1740367800000|2025-02-24 03:30:00|938.69|938.19|938.69|938.19|938.69|938.19|938.59|938.09|0
1740368100000|2025-02-24 03:35:00|938.59|938.09|938.69|938.19|938.69|938.19|938.59|938.09|0
1740368400000|2025-02-24 03:40:00|938.79|938.29|938.69|938.19|938.89|938.39|938.69|938.19|0
1740368700000|2025-02-24 03:45:00|938.79|938.29|938.89|938.39|938.89|938.39|938.79|938.29|0
1740369000000|2025-02-24 03:50:00|938.79|938.29|938.69|938.19|938.79|938.29|938.49|937.99|0
1740369300000|2025-02-24 03:55:00|938.59|938.09|938.79|938.29|938.89|938.39|938.59|938.09|0
1740369600000|2025-02-24 04:00:00|938.69|938.19|938.69|938.19|938.99|938.49|938.69|938.19|0
1740369900000|2025-02-24 04:05:00|938.79|938.29|938.79|938.29|938.79|938.29|938.69|938.19|0
1740370200000|2025-02-24 04:10:00|938.69|938.19|938.99|938.49|938.99|938.49|938.59|938.09|0
1740370500000|2025-02-24 04:15:00|939.19|938.69|939.19|938.69|939.29|938.79|939.19|938.69|0
1740370800000|2025-02-24 04:20:00|939.29|938.79|939.29|938.79|939.29|938.79|939.19|938.69|0
1740371100000|2025-02-24 04:25:00|939.19|938.69|939.29|938.79|939.29|938.79|939.19|938.69|0
1740371400000|2025-02-24 04:30:00|939.19|938.69|939.19|938.69|939.29|938.79|939.19|938.69|0
1740371700000|2025-02-24 04:35:00|939.29|938.79|939.19|938.69|939.29|938.79|939.19|938.69|0
1740372000000|2025-02-24 04:40:00|939.29|938.79|939.09|938.59|939.29|938.79|938.99|938.49|0
1740372300000|2025-02-24 04:45:00|939.19|938.69|939.19|938.69|939.29|938.79|939.09|938.59|0
1740372600000|2025-02-24 04:50:00|939.09|938.59|939.09|938.59|939.09|938.59|939.09|938.59|0
1740372900000|2025-02-24 04:55:00|938.99|938.49|938.69|938.19|938.99|938.49|938.69|938.19|0
1740373200000|2025-02-24 05:00:00|938.79|938.29|938.89|938.39|939.09|938.59|938.79|938.29|0
1740373500000|2025-02-24 05:05:00|938.79|938.29|938.99|938.49|939.09|938.59|938.79|938.29|0
1740373800000|2025-02-24 05:10:00|938.89|938.39|938.99|938.49|938.99|938.49|938.89|938.39|0
1740374100000|2025-02-24 05:15:00|938.89|938.39|939.09|938.59|939.19|938.69|938.89|938.39|0
1740374400000|2025-02-24 05:20:00|939.19|938.69|939.19|938.69|939.29|938.79|939.09|938.59|0
1740374700000|2025-02-24 05:25:00|939.29|938.79|939.09|938.59|939.29|938.79|938.99|938.49|0
1740375000000|2025-02-24 05:30:00|938.99|938.49|939.09|938.59|939.09|938.59|938.89|938.39|0
1740375300000|2025-02-24 05:35:00|939.19|938.69|939.29|938.79|939.29|938.79|939.19|938.69|0
1740375600000|2025-02-24 05:40:00|939.19|938.69|939.89|939.39|939.99|939.49|939.19|938.69|0
1740375900000|2025-02-24 05:45:00|939.79|939.29|939.49|938.99|939.79|939.29|939.49|938.99|0
1740376200000|2025-02-24 05:50:00|939.69|939.19|939.99|939.49|940.09|939.59|939.59|939.09|0
1740376500000|2025-02-24 05:55:00|939.89|939.39|940.49|939.99|940.59|940.09|939.59|939.09|0
1740376800000|2025-02-24 06:00:00|940.59|940.09|940.29|939.79|940.59|940.09|940.19|939.69|0
1740377100000|2025-02-24 06:05:00|940.19|939.69|940.59|940.09|940.59|940.09|940.09|939.59|0
1740377400000|2025-02-24 06:10:00|940.49|939.99|940.59|940.09|940.69|940.19|940.49|939.99|0
1740377700000|2025-02-24 06:15:00|940.49|939.99|940.69|940.19|940.79|940.29|940.49|939.99|0
1740378000000|2025-02-24 06:20:00|940.79|940.29|940.49|939.99|940.99|940.49|940.49|939.99|0
1740378300000|2025-02-24 06:25:00|940.59|940.09|939.99|939.49|940.59|940.09|939.99|939.49|0
1740378600000|2025-02-24 06:30:00|939.89|939.39|939.49|938.99|939.99|939.49|939.19|938.69|0
1740378900000|2025-02-24 06:35:00|939.59|939.09|939.19|938.69|939.69|939.19|939.09|938.59|0
1740379200000|2025-02-24 06:40:00|939.09|938.59|938.49|937.99|939.29|938.79|938.39|937.89|0
1740379500000|2025-02-24 06:45:00|938.59|938.09|938.59|938.09|938.79|938.29|938.39|937.89|0
1740379800000|2025-02-24 06:50:00|938.49|937.99|938.89|938.39|938.99|938.49|938.39|937.89|0
1740380100000|2025-02-24 06:55:00|938.99|938.49|938.99|938.49|939.19|938.69|938.89|938.39|0
1740380400000|2025-02-24 07:00:00|939.19|938.69|935.89|935.59|939.49|938.99|935.59|935.29|39
1740380700000|2025-02-24 07:05:00|935.79|935.49|935.29|934.99|935.89|935.59|934.99|934.69|7
1740381000000|2025-02-24 07:10:00|935.09|934.79|934.89|934.59|935.19|934.89|934.89|934.59|4
1740381300000|2025-02-24 07:15:00|934.79|934.49|934.39|934.09|934.79|934.49|934.29|933.99|3
1740381600000|2025-02-24 07:20:00|934.49|934.19|933.49|933.19|934.49|934.19|933.49|933.19|11
1740381900000|2025-02-24 07:25:00|933.59|933.29|933.79|933.49|934.19|933.89|933.49|933.19|17
1740382200000|2025-02-24 07:30:00|933.69|933.39|933.99|933.69|934.29|933.99|933.39|933.09|11
1740382500000|2025-02-24 07:35:00|933.89|933.59|932.89|932.59|933.99|933.69|932.69|932.39|14
1740382800000|2025-02-24 07:40:00|932.99|932.69|932.89|932.59|933.49|933.19|932.79|932.49|4
1740383100000|2025-02-24 07:45:00|932.79|932.49|932.89|932.59|933.19|932.89|932.19|931.89|13
1740383400000|2025-02-24 07:50:00|932.79|932.49|932.99|932.69|933.19|932.89|932.69|932.39|10
1740383700000|2025-02-24 07:55:00|932.79|932.49|932.09|931.79|933.89|933.59|932.09|931.79|38
1740384000000|2025-02-24 08:00:00|931.99|931.89|932.89|932.79|933.69|933.59|931.69|931.59|213
1740384300000|2025-02-24 08:05:00|932.79|932.69|931.49|931.39|932.79|932.69|931.29|931.19|141
1740384600000|2025-02-24 08:10:00|931.59|931.49|930.19|930.09|931.69|931.59|930.19|930.09|133
1740384900000|2025-02-24 08:15:00|930.09|929.99|930.29|930.19|931.19|931.09|929.59|929.49|128
1740385200000|2025-02-24 08:20:00|930.39|930.29|931.09|930.99|931.09|930.99|930.29|930.19|80
1740385500000|2025-02-24 08:25:00|930.99|930.89|931.79|931.69|932.19|932.09|930.89|930.79|71
1740385800000|2025-02-24 08:30:00|931.89|931.79|930.99|930.89|932.19|932.09|930.99|930.89|182
1740386100000|2025-02-24 08:35:00|930.89|930.79|930.09|929.99|931.09|930.99|929.39|929.29|182
1740386400000|2025-02-24 08:40:00|929.99|929.89|930.19|930.09|930.59|930.49|929.79|929.69|97
1740386700000|2025-02-24 08:45:00|930.29|930.19|930.69|930.59|930.99|930.89|930.09|929.99|97
1740387000000|2025-02-24 08:50:00|930.79|930.69|930.79|930.69|930.89|930.79|929.79|929.69|68
1740387300000|2025-02-24 08:55:00|930.89|930.79|931.29|931.19|931.49|931.39|930.79|930.69|48
1740387600000|2025-02-24 09:00:00|931.39|931.29|932.89|932.79|933.19|933.09|931.29|931.19|153
1740387900000|2025-02-24 09:05:00|932.79|932.69|932.79|932.69|933.39|933.29|932.49|932.39|135
1740388200000|2025-02-24 09:10:00|932.89|932.79|933.09|932.99|933.39|933.29|932.69|932.59|85
1740388500000|2025-02-24 09:15:00|933.19|933.09|933.69|933.59|933.89|933.79|932.99|932.89|97
1740388800000|2025-02-24 09:20:00|933.59|933.49|933.89|933.79|933.99|933.89|933.39|933.29|51
1740389100000|2025-02-24 09:25:00|933.79|933.69|933.59|933.49|933.99|933.89|933.39|933.29|60
1740389400000|2025-02-24 09:30:00|933.69|933.59|933.69|933.59|933.99|933.89|933.59|933.49|54
1740389700000|2025-02-24 09:35:00|933.59|933.49|933.29|933.19|933.69|933.59|933.19|933.09|47
1740390000000|2025-02-24 09:40:00|933.19|933.09|933.69|933.59|933.69|933.59|933.09|932.99|30
1740390300000|2025-02-24 09:45:00|933.59|933.49|933.09|932.99|933.79|933.69|932.99|932.89|36
1740390600000|2025-02-24 09:50:00|932.99|932.89|932.99|932.89|933.09|932.99|932.59|932.49|32
1740390900000|2025-02-24 09:55:00|933.09|932.99|933.19|933.09|933.39|933.29|933.09|932.99|48
1740391200000|2025-02-24 10:00:00|933.29|933.19|933.49|933.39|933.69|933.59|933.29|933.19|36
1740391500000|2025-02-24 10:05:00|933.39|933.29|933.79|933.69|934.19|934.09|933.29|933.19|29
1740391800000|2025-02-24 10:10:00|933.69|933.59|933.49|933.39|933.79|933.69|933.19|933.09|48
1740392100000|2025-02-24 10:15:00|933.59|933.49|933.79|933.69|933.79|933.69|933.19|933.09|28
1740392400000|2025-02-24 10:20:00|933.69|933.59|933.49|933.39|933.89|933.79|933.39|933.29|40
1740392700000|2025-02-24 10:25:00|933.59|933.49|933.19|933.09|933.59|933.49|933.09|932.99|35
1740393000000|2025-02-24 10:30:00|933.09|932.99|933.19|933.09|933.39|933.29|932.99|932.89|48
1740393300000|2025-02-24 10:35:00|933.09|932.99|932.99|932.89|933.29|933.19|932.89|932.79|40
1740393600000|2025-02-24 10:40:00|933.09|932.99|932.79|932.69|933.19|933.09|932.79|932.69|46
1740393900000|2025-02-24 10:45:00|932.89|932.79|932.69|932.59|932.89|932.79|932.39|932.29|37
1740394200000|2025-02-24 10:50:00|932.59|932.49|932.09|931.99|932.59|932.49|931.99|931.89|41
1740394500000|2025-02-24 10:55:00|931.99|931.89|931.69|931.59|932.29|932.19|931.59|931.49|75
1740394800000|2025-02-24 11:00:00|931.89|931.79|932.19|932.09|932.19|932.09|931.39|931.29|192
1740395100000|2025-02-24 11:05:00|932.29|932.19|932.29|932.19|932.59|932.49|932.29|932.19|37
1740395400000|2025-02-24 11:10:00|932.19|932.09|932.49|932.39|932.59|932.49|932.19|932.09|28
1740395700000|2025-02-24 11:15:00|932.39|932.29|932.59|932.49|932.79|932.69|932.29|932.19|21
1740396000000|2025-02-24 11:20:00|932.69|932.59|932.89|932.79|933.09|932.99|932.59|932.49|27
1740396300000|2025-02-24 11:25:00|932.79|932.69|932.89|932.79|932.89|932.79|932.49|932.39|31
1740396600000|2025-02-24 11:30:00|932.79|932.69|933.39|933.29|933.39|933.29|932.79|932.69|46
1740396900000|2025-02-24 11:35:00|933.29|933.19|933.19|933.09|933.39|933.29|932.99|932.89|31
1740397200000|2025-02-24 11:40:00|933.29|933.19|933.29|933.19|933.29|933.19|933.19|933.09|21
1740397500000|2025-02-24 11:45:00|933.19|933.09|932.79|932.69|933.29|933.19|932.69|932.59|26
1740397800000|2025-02-24 11:50:00|932.69|932.59|932.59|932.49|932.69|932.59|932.29|932.19|29
1740398100000|2025-02-24 11:55:00|932.49|932.39|932.29|932.19|932.49|932.39|931.89|931.79|24
1740398400000|2025-02-24 12:00:00|932.19|932.09|931.09|930.99|932.19|932.09|931.09|930.99|41
1740398700000|2025-02-24 12:05:00|930.99|930.89|931.09|930.99|931.19|931.09|930.79|930.69|19
1740399000000|2025-02-24 12:10:00|930.99|930.89|930.29|930.19|931.09|930.99|930.19|930.09|51
1740399300000|2025-02-24 12:15:00|930.39|930.29|930.99|930.89|931.09|930.99|930.29|930.19|46
1740399600000|2025-02-24 12:20:00|931.09|930.99|931.29|931.19|931.39|931.29|931.09|930.99|44
1740399900000|2025-02-24 12:25:00|931.39|931.29|931.59|931.49|931.59|931.49|931.19|931.09|21
1740400200000|2025-02-24 12:30:00|931.69|931.59|931.69|931.59|932.19|932.09|931.59|931.49|32
1740400500000|2025-02-24 12:35:00|931.59|931.49|931.79|931.69|931.79|931.69|931.59|931.49|34
1740400800000|2025-02-24 12:40:00|931.89|931.79|931.29|931.19|931.89|931.79|931.29|931.19|21
1740401100000|2025-02-24 12:45:00|931.39|931.29|931.69|931.59|931.79|931.69|931.29|931.19|40
1740401400000|2025-02-24 12:50:00|931.59|931.49|931.89|931.79|932.09|931.99|931.49|931.39|32
1740401700000|2025-02-24 12:55:00|931.99|931.89|931.89|931.79|932.09|931.99|931.69|931.59|32
1740402000000|2025-02-24 13:00:00|931.79|931.69|931.99|931.89|932.09|931.99|931.69|931.59|19
1740402300000|2025-02-24 13:05:00|932.09|931.99|932.19|932.09|932.29|932.19|931.99|931.89|35
1740402600000|2025-02-24 13:10:00|932.29|932.19|932.19|932.09|932.49|932.39|932.09|931.99|40
1740402900000|2025-02-24 13:15:00|932.29|932.19|931.99|931.89|932.29|932.19|931.89|931.79|21
1740403200000|2025-02-24 13:20:00|932.09|931.99|931.99|931.89|932.29|932.19|931.79|931.69|42
1740403500000|2025-02-24 13:25:00|931.89|931.79|931.99|931.89|932.19|932.09|931.89|931.79|28
1740403800000|2025-02-24 13:30:00|932.09|931.99|931.89|931.79|932.09|931.99|931.79|931.69|28
1740404100000|2025-02-24 13:35:00|931.99|931.89|932.29|932.19|932.39|932.29|931.89|931.79|30
1740404400000|2025-02-24 13:40:00|932.39|932.29|932.49|932.39|932.69|932.59|932.29|932.19|24
1740404700000|2025-02-24 13:45:00|932.59|932.49|932.69|932.59|932.79|932.69|932.59|932.49|25
1740405000000|2025-02-24 13:50:00|932.59|932.49|932.79|932.69|932.89|932.79|932.59|932.49|31
1740405300000|2025-02-24 13:55:00|932.69|932.59|932.49|932.39|932.99|932.89|932.49|932.39|30
1740405600000|2025-02-24 14:00:00|932.39|932.29|932.49|932.39|932.89|932.79|932.39|932.29|64
1740405900000|2025-02-24 14:05:00|932.39|932.29|932.19|932.09|932.49|932.39|931.79|931.69|58
1740406200000|2025-02-24 14:10:00|932.29|932.19|932.29|932.19|932.59|932.49|932.09|931.99|60
1740406500000|2025-02-24 14:15:00|932.39|932.29|932.39|932.29|932.59|932.49|932.19|932.09|32
1740406800000|2025-02-24 14:20:00|932.49|932.39|932.09|931.99|932.49|932.39|931.89|931.79|43
1740407100000|2025-02-24 14:25:00|931.99|931.89|931.89|931.79|932.29|932.19|931.79|931.69|29
1740407400000|2025-02-24 14:30:00|931.79|931.69|931.19|931.09|931.89|931.79|930.79|930.69|137
1740407700000|2025-02-24 14:35:00|931.29|931.19|930.69|930.59|931.39|931.29|929.79|929.69|123
1740408000000|2025-02-24 14:40:00|930.59|930.49|930.89|930.79|931.19|931.09|930.39|930.29|77
1740408300000|2025-02-24 14:45:00|930.99|930.89|930.09|929.99|931.09|930.99|929.99|929.89|122
1740408600000|2025-02-24 14:50:00|930.19|930.09|929.59|929.49|930.49|930.39|929.19|929.09|122
1740408900000|2025-02-24 14:55:00|929.49|929.39|928.89|928.79|929.59|929.49|928.59|928.49|166
1740409200000|2025-02-24 15:00:00|928.99|928.89|928.59|928.49|929.19|929.09|928.09|927.99|181
1740409500000|2025-02-24 15:05:00|928.69|928.59|928.79|928.69|929.19|929.09|927.79|927.69|195
1740409800000|2025-02-24 15:10:00|928.89|928.79|929.39|929.29|929.49|929.39|928.79|928.69|110
1740410100000|2025-02-24 15:15:00|929.29|929.19|929.89|929.79|930.19|930.09|929.29|929.19|109
1740410400000|2025-02-24 15:20:00|929.99|929.89|930.39|930.29|930.79|930.69|929.99|929.89|76
1740410700000|2025-02-24 15:25:00|930.49|930.39|929.89|929.79|930.89|930.79|929.59|929.49|90
1740411000000|2025-02-24 15:30:00|929.99|929.89|930.49|930.39|930.79|930.69|929.69|929.59|90
1740411300000|2025-02-24 15:35:00|930.59|930.49|930.69|930.59|930.89|930.79|930.09|929.99|81
1740411600000|2025-02-24 15:40:00|930.59|930.49|930.39|930.29|930.89|930.79|930.29|930.19|89
1740411900000|2025-02-24 15:45:00|930.49|930.39|930.89|930.79|930.89|930.79|929.89|929.79|87
1740412200000|2025-02-24 15:50:00|930.99|930.89|930.79|930.69|931.29|931.19|930.49|930.39|92
1740412500000|2025-02-24 15:55:00|930.89|930.79|930.49|930.39|930.89|930.79|929.79|929.69|77
1740412800000|2025-02-24 16:00:00|930.69|930.59|931.59|931.49|931.59|931.49|930.49|930.39|107
1740413100000|2025-02-24 16:05:00|931.69|931.59|931.99|931.89|932.29|932.19|931.29|931.19|82
1740413400000|2025-02-24 16:10:00|931.89|931.79|932.29|932.19|932.49|932.39|931.69|931.59|74
1740413700000|2025-02-24 16:15:00|932.19|932.09|932.89|932.79|932.89|932.79|932.19|932.09|113
1740414000000|2025-02-24 16:20:00|932.99|932.89|933.29|933.19|933.39|933.29|932.89|932.79|176
1740414300000|2025-02-24 16:25:00|933.39|933.29|933.49|933.39|933.79|933.69|933.19|933.09|267
1740414600000|2025-02-24 16:30:00|933.59|933.29|934.09|933.79|934.29|933.99|933.49|933.19|305
1740414900000|2025-02-24 16:35:00|933.99|933.69|932.89|932.59|934.19|933.89|932.79|932.49|108
1740415200000|2025-02-24 16:40:00|932.99|932.69|933.29|932.99|933.89|933.59|932.89|932.59|30
1740415500000|2025-02-24 16:45:00|933.39|933.09|933.69|933.39|933.89|933.59|933.19|932.89|33
1740415800000|2025-02-24 16:50:00|933.79|933.49|933.79|933.49|933.99|933.69|933.39|933.09|18
1740416100000|2025-02-24 16:55:00|933.69|933.39|933.49|933.19|933.69|933.39|933.39|933.09|17
1740416400000|2025-02-24 17:00:00|933.39|933.09|934.09|933.79|934.09|933.79|933.39|933.09|17
1740416700000|2025-02-24 17:05:00|933.99|933.69|933.79|933.49|934.19|933.89|933.49|933.19|25
1740417000000|2025-02-24 17:10:00|933.69|933.39|933.59|933.29|933.99|933.69|933.39|933.09|10
1740417300000|2025-02-24 17:15:00|933.49|933.19|934.19|933.89|934.19|933.89|933.49|933.19|18
1740417600000|2025-02-24 17:20:00|934.29|933.99|934.29|933.99|934.49|934.19|934.09|933.79|8
1740417900000|2025-02-24 17:25:00|934.19|933.89|933.79|933.49|934.29|933.99|933.79|933.49|4
1740418200000|2025-02-24 17:30:00|933.69|933.39|933.69|933.39|933.89|933.59|933.49|933.19|5
1740418500000|2025-02-24 17:35:00|933.59|933.29|933.89|933.59|933.99|933.69|933.39|933.09|4
1740418800000|2025-02-24 17:40:00|933.79|933.49|934.19|933.89|934.19|933.89|933.79|933.49|2
1740419100000|2025-02-24 17:45:00|934.39|934.09|934.39|934.09|934.49|934.19|933.99|933.69|15
1740419400000|2025-02-24 17:50:00|934.29|933.99|933.89|933.59|934.29|933.99|933.79|933.49|6
1740419700000|2025-02-24 17:55:00|933.79|933.49|933.79|933.49|934.19|933.89|933.69|933.39|7
1740420000000|2025-02-24 18:00:00|933.89|933.59|934.29|933.99|934.29|933.99|933.79|933.49|6
1740420300000|2025-02-24 18:05:00|934.19|933.89|934.49|934.19|934.49|934.19|933.99|933.69|7
1740420600000|2025-02-24 18:10:00|934.39|934.09|934.29|933.99|934.49|934.19|934.19|933.89|1
1740420900000|2025-02-24 18:15:00|934.19|933.89|934.39|934.09|934.39|934.09|934.19|933.89|6
1740421200000|2025-02-24 18:20:00|934.29|933.99|933.79|933.49|934.39|934.09|933.69|933.39|10
1740421500000|2025-02-24 18:25:00|933.99|933.69|933.69|933.39|933.99|933.69|933.69|933.39|0
1740421800000|2025-02-24 18:30:00|933.79|933.49|933.79|933.49|933.89|933.59|933.39|933.09|2
1740422100000|2025-02-24 18:35:00|933.69|933.39|933.49|933.19|933.79|933.49|933.49|933.19|0
1740422400000|2025-02-24 18:40:00|933.59|933.29|933.39|933.09|933.79|933.49|933.19|932.89|3
1740422700000|2025-02-24 18:45:00|933.59|933.29|933.19|932.89|933.59|933.29|933.09|932.79|6
1740423000000|2025-02-24 18:50:00|933.29|932.99|933.19|932.89|933.49|933.19|932.89|932.59|1
1740423300000|2025-02-24 18:55:00|933.29|932.99|932.69|932.39|933.29|932.99|932.69|932.39|2
1740423600000|2025-02-24 19:00:00|932.59|932.29|933.09|932.79|933.19|932.89|932.59|932.29|4
1740423900000|2025-02-24 19:05:00|932.99|932.69|932.69|932.39|933.09|932.79|932.59|932.29|2
1740424200000|2025-02-24 19:10:00|932.59|932.29|932.29|931.99|932.59|932.29|932.09|931.79|2
1740424500000|2025-02-24 19:15:00|932.19|931.89|931.69|931.39|932.39|932.09|931.69|931.39|3
1740424800000|2025-02-24 19:20:00|931.79|931.49|931.79|931.49|931.99|931.69|931.59|931.29|6
1740425100000|2025-02-24 19:25:00|931.69|931.39|931.49|931.19|931.79|931.49|931.39|931.09|5
1740425400000|2025-02-24 19:30:00|931.59|931.29|932.09|931.79|932.19|931.89|931.39|931.09|2
1740425700000|2025-02-24 19:35:00|931.99|931.69|931.69|931.39|931.99|931.69|931.59|931.29|3
1740426000000|2025-02-24 19:40:00|931.79|931.49|931.49|931.19|931.89|931.59|931.49|931.19|0
1740426300000|2025-02-24 19:45:00|931.59|931.29|931.69|931.39|931.79|931.49|931.49|931.19|0
1740426600000|2025-02-24 19:50:00|931.59|931.29|931.59|931.29|931.89|931.59|931.49|931.19|0
1740426900000|2025-02-24 19:55:00|931.49|931.19|931.29|930.99|931.59|931.29|931.09|930.79|3
1740427200000|2025-02-24 20:00:00|931.39|931.09|931.19|930.89|931.39|931.09|930.89|930.59|1
1740427500000|2025-02-24 20:05:00|931.29|930.99|931.09|930.79|931.39|931.09|930.99|930.69|0
1740427800000|2025-02-24 20:10:00|930.99|930.69|930.99|930.69|931.09|930.79|930.79|930.49|0
1740428100000|2025-02-24 20:15:00|931.09|930.79|930.79|930.49|931.29|930.99|930.69|930.39|8
1740428400000|2025-02-24 20:20:00|930.89|930.59|930.39|930.09|930.99|930.69|930.39|930.09|10
1740428700000|2025-02-24 20:25:00|930.49|930.19|930.29|929.99|930.69|930.39|930.19|929.89|6
1740429000000|2025-02-24 20:30:00|930.39|930.09|931.29|930.99|931.49|931.19|930.29|929.99|10
1740429300000|2025-02-24 20:35:00|931.19|930.89|931.29|930.99|931.59|931.29|931.09|930.79|5
1740429600000|2025-02-24 20:40:00|931.19|930.89|930.99|930.69|931.49|931.19|930.89|930.59|3
1740429900000|2025-02-24 20:45:00|930.89|930.59|931.19|930.89|931.39|931.09|930.89|930.59|0
1740430200000|2025-02-24 20:50:00|931.29|930.99|929.89|929.59|931.29|930.99|929.69|929.39|4
1740430500000|2025-02-24 20:55:00|929.99|929.69|929.79|929.29|930.19|929.89|929.59|929.29|10
1740430800000|2025-02-24 21:00:00|929.89|929.39|929.79|929.29|930.09|929.59|929.49|928.99|0
1740431100000|2025-02-24 21:05:00|929.69|929.19|930.29|929.79|930.29|929.79|929.69|929.19|0
1740431400000|2025-02-24 21:10:00|930.39|929.89|930.79|930.29|930.99|930.49|930.29|929.79|0
1740431700000|2025-02-24 21:15:00|930.69|930.19|930.39|929.89|930.79|930.29|930.29|929.79|0
1740432000000|2025-02-24 21:20:00|930.49|929.99|930.39|929.89|930.59|930.09|930.39|929.89|0
1740432300000|2025-02-24 21:25:00|930.49|929.99|930.49|929.99|930.59|930.09|930.39|929.89|0
1740432600000|2025-02-24 21:30:00|930.39|929.89|930.39|929.89|930.69|930.19|930.39|929.89|0
1740432900000|2025-02-24 21:35:00|930.49|929.99|930.29|929.79|930.49|929.99|930.19|929.69|0
1740433200000|2025-02-24 21:40:00|930.19|929.69|930.19|929.69|930.19|929.69|929.99|929.49|0
1740433500000|2025-02-24 21:45:00|930.29|929.79|930.29|929.79|930.29|929.79|930.09|929.59|0
1740433800000|2025-02-24 21:50:00|930.39|929.89|930.29|929.79|930.39|929.89|930.19|929.69|0
1740434100000|2025-02-24 21:55:00|930.39|929.89|930.49|929.99|930.49|929.99|930.29|929.79|0
1740434400000|2025-02-24 22:00:00|930.39|929.89|930.39|929.89|930.49|929.99|930.39|929.89|0
1740434700000|2025-02-24 22:05:00|930.29|929.79|930.29|929.79|930.29|929.79|930.19|929.69|0
1740435000000|2025-02-24 22:10:00|930.19|929.69|930.29|929.79|930.29|929.79|930.19|929.69|0
1740435300000|2025-02-24 22:15:00|930.45|929.95|930.45|929.95|930.45|929.95|930.45|929.95|0
1740436200000|2025-02-24 22:30:00|930.55|930.05|930.45|929.95|930.55|930.05|930.45|929.95|0
1740436800000|2025-02-24 22:40:00|930.55|930.05|930.45|929.95|930.55|930.05|930.45|929.95|0
1740437100000|2025-02-24 22:45:00|930.55|930.05|930.45|929.95|930.55|930.05|930.45|929.95|0
1740437400000|2025-02-24 22:50:00|930.55|930.05|930.55|930.05|930.55|930.05|930.55|930.05|0
1740437700000|2025-02-24 22:55:00|930.45|929.95|930.55|930.05|930.55|930.05|930.45|929.95|0
1740438000000|2025-02-24 23:00:00|930.65|930.15|930.55|930.05|931.05|930.55|930.35|929.85|0
1740438300000|2025-02-24 23:05:00|930.65|930.15|930.65|930.15|930.85|930.35|930.35|929.85|0
1740438600000|2025-02-24 23:10:00|930.55|930.05|930.55|930.05|930.85|930.35|930.55|930.05|0
1740438900000|2025-02-24 23:15:00|930.45|929.95|930.55|930.05|930.75|930.25|930.45|929.95|0
1740439200000|2025-02-24 23:20:00|930.65|930.15|930.85|930.35|930.85|930.35|930.55|930.05|0
1740439500000|2025-02-24 23:25:00|930.75|930.25|930.95|930.45|930.95|930.45|930.65|930.15|0
1740439800000|2025-02-24 23:30:00|930.85|930.35|930.05|929.55|930.85|930.35|929.85|929.35|0
1740440100000|2025-02-24 23:35:00|930.15|929.65|930.15|929.65|930.45|929.95|930.05|929.55|0
1740440400000|2025-02-24 23:40:00|930.05|929.55|930.15|929.65|930.35|929.85|930.05|929.55|0
1740440700000|2025-02-24 23:45:00|930.25|929.75|929.75|929.25|930.35|929.85|929.65|929.15|0
1740441000000|2025-02-24 23:50:00|929.65|929.15|929.05|928.55|929.75|929.25|928.95|928.45|0
1740441300000|2025-02-24 23:55:00|929.15|928.65|929.55|929.05|929.85|929.35|928.95|928.45|0
1740441600000|2025-02-25 00:00:00|929.65|929.15|930.25|929.75|930.35|929.85|929.65|929.15|0
1740441900000|2025-02-25 00:05:00|930.35|929.85|930.45|929.95|930.65|930.15|930.25|929.75|0
1740442200000|2025-02-25 00:10:00|930.35|929.85|930.55|930.05|930.75|930.25|930.35|929.85|0
1740442500000|2025-02-25 00:15:00|930.65|930.15|930.25|929.75|930.65|930.15|929.65|929.15|0
1740442800000|2025-02-25 00:20:00|930.35|929.85|930.55|930.05|930.55|930.05|930.25|929.75|0
1740443100000|2025-02-25 00:25:00|930.45|929.95|930.75|930.25|930.95|930.45|930.45|929.95|0
1740443400000|2025-02-25 00:30:00|930.95|930.45|930.75|930.25|931.35|930.85|930.75|930.25|0
1740443700000|2025-02-25 00:35:00|930.65|930.15|930.75|930.25|930.85|930.35|930.65|930.15|0
1740444000000|2025-02-25 00:40:00|930.85|930.35|930.75|930.25|931.05|930.55|930.75|930.25|0
1740444300000|2025-02-25 00:45:00|930.65|930.15|930.65|930.15|930.75|930.25|930.65|930.15|0
1740444600000|2025-02-25 00:50:00|930.45|929.95|930.65|930.15|930.75|930.25|930.45|929.95|0
1740444900000|2025-02-25 00:55:00|930.55|930.05|930.45|929.95|930.65|930.15|930.45|929.95|0
1740445200000|2025-02-25 01:00:00|930.55|930.05|930.95|930.45|930.95|930.45|930.35|929.85|0
1740445500000|2025-02-25 01:05:00|930.85|930.35|930.75|930.25|930.95|930.45|930.75|930.25|0
1740445800000|2025-02-25 01:10:00|930.85|930.35|930.65|930.15|930.85|930.35|930.65|930.15|0
1740446100000|2025-02-25 01:15:00|930.75|930.25|930.95|930.45|930.95|930.45|930.75|930.25|0
1740446400000|2025-02-25 01:20:00|930.85|930.35|930.95|930.45|931.05|930.55|930.75|930.25|0
1740446700000|2025-02-25 01:25:00|930.85|930.35|930.95|930.45|931.15|930.65|930.75|930.25|0
1740447000000|2025-02-25 01:30:00|931.05|930.55|931.45|930.95|931.45|930.95|931.05|930.55|0
1740447300000|2025-02-25 01:35:00|931.25|930.75|931.25|930.75|931.45|930.95|931.25|930.75|0
1740447600000|2025-02-25 01:40:00|931.35|930.85|931.45|930.95|931.45|930.95|931.25|930.75|0
1740447900000|2025-02-25 01:45:00|931.35|930.85|931.45|930.95|931.45|930.95|931.25|930.75|0
1740448200000|2025-02-25 01:50:00|931.65|931.15|931.65|931.15|931.75|931.25|931.45|930.95|0
1740448500000|2025-02-25 01:55:00|931.75|931.25|931.75|931.25|931.95|931.45|931.75|931.25|0
1740448800000|2025-02-25 02:00:00|931.95|931.45|931.95|931.45|931.95|931.45|931.75|931.25|0
1740449100000|2025-02-25 02:05:00|931.75|931.25|931.75|931.25|931.95|931.45|931.75|931.25|0
1740449400000|2025-02-25 02:10:00|931.85|931.35|932.15|931.65|932.15|931.65|931.75|931.25|0
1740449700000|2025-02-25 02:15:00|932.25|931.75|932.45|931.95|932.45|931.95|932.25|931.75|0
1740450000000|2025-02-25 02:20:00|932.35|931.85|932.15|931.65|932.45|931.95|931.45|930.95|0
1740450300000|2025-02-25 02:25:00|932.25|931.75|931.95|931.45|932.25|931.75|931.75|931.25|0
1740450600000|2025-02-25 02:30:00|931.85|931.35|931.95|931.45|932.15|931.65|931.85|931.35|0
1740450900000|2025-02-25 02:35:00|932.05|931.55|932.65|932.15|932.65|932.15|931.95|931.45|0
1740451200000|2025-02-25 02:40:00|932.45|931.95|932.15|931.65|932.75|932.25|932.15|931.65|0
1740451500000|2025-02-25 02:45:00|931.95|931.45|931.95|931.45|932.15|931.65|931.95|931.45|0
1740451800000|2025-02-25 02:50:00|932.05|931.55|932.15|931.65|932.25|931.75|931.95|931.45|0
1740452100000|2025-02-25 02:55:00|932.25|931.75|932.95|932.45|932.95|932.45|932.25|931.75|0
1740452400000|2025-02-25 03:00:00|933.15|932.65|933.85|933.35|933.95|933.45|933.15|932.65|0
1740452700000|2025-02-25 03:05:00|933.65|933.15|934.15|933.65|934.45|933.95|933.65|933.15|0
1740453000000|2025-02-25 03:10:00|933.95|933.45|934.85|934.35|934.85|934.35|933.95|933.45|0
1740453300000|2025-02-25 03:15:00|934.65|934.15|934.25|933.75|934.65|934.15|934.15|933.65|0
1740453600000|2025-02-25 03:20:00|934.35|933.85|933.75|933.25|934.35|933.85|933.75|933.25|0
1740453900000|2025-02-25 03:25:00|933.85|933.35|933.65|933.15|933.95|933.45|933.65|933.15|0
1740454200000|2025-02-25 03:30:00|933.75|933.25|933.75|933.25|933.85|933.35|933.65|933.15|0
1740454500000|2025-02-25 03:35:00|933.95|933.45|933.45|932.95|933.95|933.45|933.45|932.95|0
1740454800000|2025-02-25 03:40:00|933.55|933.05|933.65|933.15|933.65|933.15|933.55|933.05|0
1740455100000|2025-02-25 03:45:00|933.45|932.95|933.75|933.25|933.85|933.35|933.45|932.95|0
1740455400000|2025-02-25 03:50:00|933.85|933.35|933.65|933.15|933.85|933.35|933.45|932.95|0
1740456000000|2025-02-25 04:00:00|933.75|933.25|933.65|933.15|933.75|933.25|933.45|932.95|0
1740456300000|2025-02-25 04:05:00|933.75|933.25|933.95|933.45|933.95|933.45|933.75|933.25|0
1740456600000|2025-02-25 04:10:00|933.85|933.35|933.75|933.25|933.95|933.45|933.75|933.25|0
1740456900000|2025-02-25 04:15:00|933.95|933.45|934.05|933.55|934.15|933.65|933.95|933.45|0
1740457200000|2025-02-25 04:20:00|933.95|933.45|933.95|933.45|934.15|933.65|933.95|933.45|0
1740457500000|2025-02-25 04:25:00|934.15|933.65|933.95|933.45|934.15|933.65|933.95|933.45|0
1740457800000|2025-02-25 04:30:00|933.85|933.35|933.75|933.25|933.95|933.45|933.75|933.25|0
1740458100000|2025-02-25 04:35:00|933.65|933.15|933.75|933.25|933.85|933.35|933.65|933.15|0
1740458400000|2025-02-25 04:40:00|933.65|933.15|933.65|933.15|933.85|933.35|933.65|933.15|0
1740458700000|2025-02-25 04:45:00|933.75|933.25|933.65|933.15|933.75|933.25|933.65|933.15|0
1740459000000|2025-02-25 04:50:00|933.45|932.95|933.55|933.05|933.55|933.05|933.15|932.65|0
1740459300000|2025-02-25 04:55:00|933.35|932.85|933.05|932.55|933.35|932.85|933.05|932.55|0
1740459600000|2025-02-25 05:00:00|933.15|932.65|933.55|933.05|933.55|933.05|933.15|932.65|0
1740460200000|2025-02-25 05:10:00|933.35|932.85|933.15|932.65|933.35|932.85|933.05|932.55|0
1740460500000|2025-02-25 05:15:00|933.35|932.85|933.55|933.05|933.55|933.05|933.35|932.85|0
1740460800000|2025-02-25 05:20:00|933.35|932.85|933.65|933.15|933.65|933.15|933.35|932.85|0
1740461100000|2025-02-25 05:25:00|933.75|933.25|933.65|933.15|933.85|933.35|933.65|933.15|0
1740461400000|2025-02-25 05:30:00|933.55|933.05|933.65|933.15|933.85|933.35|933.55|933.05|0
1740461700000|2025-02-25 05:35:00|933.85|933.35|934.05|933.55|934.05|933.55|933.65|933.15|0
1740462000000|2025-02-25 05:40:00|933.95|933.45|933.85|933.35|934.05|933.55|933.65|933.15|0
1740462300000|2025-02-25 05:45:00|933.65|933.15|933.85|933.35|933.85|933.35|933.55|933.05|0
1740462600000|2025-02-25 05:50:00|934.05|933.55|934.05|933.55|934.05|933.55|934.05|933.55|0
1740462900000|2025-02-25 05:55:00|933.95|933.45|933.85|933.35|934.05|933.55|933.65|933.15|0
1740463200000|2025-02-25 06:00:00|933.75|933.25|933.35|932.85|933.85|933.35|933.35|932.85|0
1740463500000|2025-02-25 06:05:00|933.65|933.15|933.85|933.35|933.85|933.35|933.65|933.15|0
1740463800000|2025-02-25 06:10:00|933.75|933.25|933.85|933.35|934.05|933.55|933.75|933.25|0
1740464100000|2025-02-25 06:15:00|933.95|933.45|933.55|933.05|933.95|933.45|933.55|933.05|0
1740464400000|2025-02-25 06:20:00|933.45|932.95|933.55|933.05|933.55|933.05|933.45|932.95|0
1740464700000|2025-02-25 06:25:00|933.45|932.95|933.05|932.55|933.45|932.95|933.05|932.55|0
1740465000000|2025-02-25 06:30:00|932.95|932.45|932.25|931.75|932.95|932.45|932.25|931.75|0
1740465300000|2025-02-25 06:35:00|932.15|931.65|932.25|931.75|932.35|931.85|932.05|931.55|0
1740465600000|2025-02-25 06:40:00|932.35|931.85|931.95|931.45|932.45|931.95|931.95|931.45|0
1740465900000|2025-02-25 06:45:00|932.05|931.55|931.75|931.25|932.05|931.55|931.55|931.05|0
1740466200000|2025-02-25 06:50:00|931.55|931.05|931.25|930.75|931.55|931.05|930.95|930.45|0
1740466500000|2025-02-25 06:55:00|931.45|930.95|931.35|930.85|931.55|931.05|931.05|930.55|0
1740466800000|2025-02-25 07:00:00|931.25|930.75|927.25|926.95|931.45|931.15|926.45|926.15|103
1740467100000|2025-02-25 07:05:00|927.45|927.15|926.45|926.15|927.55|927.25|926.45|926.15|23
1740467400000|2025-02-25 07:10:00|926.75|926.45|926.55|926.25|926.85|926.55|926.25|925.95|23
1740467700000|2025-02-25 07:15:00|926.45|926.15|927.05|926.75|927.35|927.05|926.45|926.15|29
1740468000000|2025-02-25 07:20:00|926.65|926.35|926.35|926.05|926.95|926.65|925.85|925.55|25
1740468300000|2025-02-25 07:25:00|926.25|925.95|926.05|925.75|926.65|926.35|925.85|925.55|13
1740468600000|2025-02-25 07:30:00|926.15|925.85|926.35|926.05|926.45|926.15|926.15|925.85|1
1740468900000|2025-02-25 07:35:00|926.25|925.95|926.05|925.75|926.25|925.95|925.95|925.65|10
1740469200000|2025-02-25 07:40:00|926.15|925.85|925.95|925.65|926.55|926.25|925.95|925.65|7
1740469500000|2025-02-25 07:45:00|925.75|925.45|925.25|924.95|925.85|925.55|925.05|924.75|20
1740469800000|2025-02-25 07:50:00|925.15|924.85|925.55|925.25|925.55|925.25|924.95|924.65|17
1740470100000|2025-02-25 07:55:00|925.45|925.15|926.05|925.75|926.55|926.25|924.95|924.65|35
1740470400000|2025-02-25 08:00:00|925.95|925.85|927.35|927.25|927.55|927.45|925.05|924.95|249
1740470700000|2025-02-25 08:05:00|927.45|927.35|927.65|927.55|927.65|927.55|926.35|926.25|266
1740471000000|2025-02-25 08:10:00|927.55|927.45|929.05|928.95|929.15|929.05|927.15|927.05|133
1740471300000|2025-02-25 08:15:00|928.95|928.85|928.85|928.75|929.05|928.95|928.15|928.05|84
1740471600000|2025-02-25 08:20:00|928.75|928.65|928.85|928.75|929.65|929.55|928.45|928.35|93
1740471900000|2025-02-25 08:25:00|928.75|928.65|928.55|928.45|929.25|929.15|928.35|928.25|34
1740472200000|2025-02-25 08:30:00|928.45|928.35|928.85|928.75|929.25|929.15|928.35|928.25|35
1740472500000|2025-02-25 08:35:00|928.75|928.65|928.75|928.65|929.25|929.15|928.55|928.45|66
1740472800000|2025-02-25 08:40:00|928.85|928.75|928.05|927.95|928.85|928.75|927.95|927.85|68
1740473100000|2025-02-25 08:45:00|928.15|928.05|927.35|927.25|928.35|928.25|927.35|927.25|78
1740473400000|2025-02-25 08:50:00|927.45|927.35|927.25|927.15|927.55|927.45|926.75|926.65|71
1740473700000|2025-02-25 08:55:00|927.15|927.05|926.95|926.85|927.35|927.25|926.75|926.65|58
1740474000000|2025-02-25 09:00:00|927.05|926.95|927.95|927.85|928.05|927.95|926.85|926.75|97
1740474300000|2025-02-25 09:05:00|927.85|927.75|929.05|928.95|929.35|929.25|927.65|927.55|100
1740474600000|2025-02-25 09:10:00|929.15|929.05|929.15|929.05|929.25|929.15|928.65|928.55|73
1740474900000|2025-02-25 09:15:00|929.05|928.95|929.15|929.05|929.55|929.45|928.85|928.75|56
1740475200000|2025-02-25 09:20:00|929.25|929.15|929.05|928.95|929.35|929.25|928.75|928.65|43
1740475500000|2025-02-25 09:25:00|929.15|929.05|928.55|928.45|929.25|929.15|928.55|928.45|39
1740475800000|2025-02-25 09:30:00|928.65|928.55|929.85|929.75|929.95|929.85|928.55|928.45|57
1740476100000|2025-02-25 09:35:00|929.75|929.65|929.75|929.65|930.05|929.95|929.45|929.35|55
1740476400000|2025-02-25 09:40:00|929.65|929.55|929.15|929.05|929.75|929.65|929.15|929.05|38
1740476700000|2025-02-25 09:45:00|929.05|928.95|928.45|928.35|929.35|929.25|928.45|928.35|64
1740477000000|2025-02-25 09:50:00|928.55|928.45|928.25|928.15|928.55|928.45|927.85|927.75|68
1740477300000|2025-02-25 09:55:00|928.15|928.05|927.75|927.65|928.35|928.25|927.65|927.55|63
1740477600000|2025-02-25 10:00:00|927.95|927.85|928.25|928.15|928.45|928.35|927.75|927.65|101
1740477900000|2025-02-25 10:05:00|928.35|928.25|928.75|928.65|928.75|928.65|927.95|927.85|50
1740478200000|2025-02-25 10:10:00|928.65|928.55|928.85|928.75|929.05|928.95|928.65|928.55|40
1740478500000|2025-02-25 10:15:00|928.95|928.85|929.45|929.35|929.55|929.45|928.95|928.85|34
1740478800000|2025-02-25 10:20:00|929.35|929.25|929.35|929.25|929.45|929.35|929.05|928.95|25
1740479100000|2025-02-25 10:25:00|929.25|929.15|929.05|928.95|929.35|929.25|928.95|928.85|28
1740479400000|2025-02-25 10:30:00|928.95|928.85|928.65|928.55|929.25|929.15|928.55|928.45|54
1740479700000|2025-02-25 10:35:00|928.75|928.65|928.65|928.55|929.05|928.95|928.55|928.45|39
1740480000000|2025-02-25 10:40:00|928.75|928.65|928.45|928.35|928.95|928.85|928.15|928.05|111
1740480300000|2025-02-25 10:45:00|928.35|928.25|928.25|928.15|928.55|928.45|928.15|928.05|117
1740480600000|2025-02-25 10:50:00|928.35|928.25|928.15|928.05|928.45|928.35|927.75|927.65|50
1740480900000|2025-02-25 10:55:00|928.05|927.95|927.85|927.75|928.15|928.05|927.55|927.45|31
1740481200000|2025-02-25 11:00:00|927.95|927.85|928.55|928.45|928.65|928.55|927.85|927.75|30
1740481500000|2025-02-25 11:05:00|928.45|928.35|928.85|928.75|928.85|928.75|928.25|928.15|18
1740481800000|2025-02-25 11:10:00|928.75|928.65|929.05|928.95|929.15|929.05|928.65|928.55|22
1740482100000|2025-02-25 11:15:00|929.15|929.05|929.15|929.05|929.45|929.35|928.95|928.85|24
1740482400000|2025-02-25 11:20:00|929.05|928.95|929.05|928.95|929.15|929.05|928.65|928.55|20
1740482700000|2025-02-25 11:25:00|929.15|929.05|929.35|929.25|929.35|929.25|929.05|928.95|19
1740483000000|2025-02-25 11:30:00|929.25|929.15|929.05|928.95|929.45|929.35|929.05|928.95|40
1740483300000|2025-02-25 11:35:00|929.15|929.05|929.05|928.95|929.15|929.05|928.85|928.75|20
1740483600000|2025-02-25 11:40:00|929.15|929.05|929.75|929.65|929.95|929.85|929.05|928.95|43
1740483900000|2025-02-25 11:45:00|929.65|929.55|929.35|929.25|929.75|929.65|929.35|929.25|27
1740484200000|2025-02-25 11:50:00|929.45|929.35|929.55|929.45|929.75|929.65|929.35|929.25|18
1740484500000|2025-02-25 11:55:00|929.45|929.35|929.65|929.55|929.65|929.55|929.35|929.25|11
1740484800000|2025-02-25 12:00:00|929.55|929.45|929.45|929.35|929.75|929.65|929.35|929.25|32
1740485100000|2025-02-25 12:05:00|929.55|929.45|929.65|929.55|929.95|929.85|929.45|929.35|28
1740485400000|2025-02-25 12:10:00|929.55|929.45|929.75|929.65|929.85|929.75|929.35|929.25|22
1740485700000|2025-02-25 12:15:00|929.85|929.75|930.45|930.35|930.45|930.35|929.85|929.75|44
1740486000000|2025-02-25 12:20:00|930.35|930.25|930.55|930.45|930.55|930.45|930.15|930.05|33
1740486300000|2025-02-25 12:25:00|930.65|930.55|930.55|930.45|930.65|930.55|930.45|930.35|20
1740486600000|2025-02-25 12:30:00|930.65|930.55|930.45|930.35|930.65|930.55|930.15|930.05|42
1740486900000|2025-02-25 12:35:00|930.55|930.45|930.55|930.45|930.85|930.75|930.45|930.35|35
1740487200000|2025-02-25 12:40:00|930.65|930.55|930.55|930.45|930.95|930.85|930.55|930.45|14
1740487500000|2025-02-25 12:45:00|930.65|930.55|930.45|930.35|930.75|930.65|930.25|930.15|23
1740487800000|2025-02-25 12:50:00|930.35|930.25|930.85|930.75|930.95|930.85|930.35|930.25|26
1740488100000|2025-02-25 12:55:00|930.75|930.65|930.85|930.75|930.95|930.85|930.65|930.55|33
1740488400000|2025-02-25 13:00:00|930.95|930.85|930.75|930.65|930.95|930.85|930.45|930.35|48
1740488700000|2025-02-25 13:05:00|930.65|930.55|930.75|930.65|930.75|930.65|930.45|930.35|52
1740489000000|2025-02-25 13:10:00|930.85|930.75|930.75|930.65|930.95|930.85|930.65|930.55|33
1740489300000|2025-02-25 13:15:00|930.65|930.55|930.85|930.75|930.85|930.75|930.45|930.35|22
1740489600000|2025-02-25 13:20:00|930.75|930.65|931.55|931.45|931.55|931.45|930.75|930.65|21
1740489900000|2025-02-25 13:25:00|931.45|931.35|931.35|931.25|931.45|931.35|931.15|931.05|29
1740490200000|2025-02-25 13:30:00|931.45|931.35|931.45|931.35|931.55|931.45|931.05|930.95|33
1740490500000|2025-02-25 13:35:00|931.35|931.25|931.45|931.35|931.65|931.55|931.25|931.15|21
1740490800000|2025-02-25 13:40:00|931.55|931.45|931.75|931.65|931.95|931.85|931.55|931.45|39
1740491100000|2025-02-25 13:45:00|931.65|931.55|931.45|931.35|931.75|931.65|931.35|931.25|36
1740491400000|2025-02-25 13:50:00|931.35|931.25|931.95|931.85|931.95|931.85|931.35|931.25|17
1740491700000|2025-02-25 13:55:00|931.85|931.75|931.85|931.75|932.05|931.95|931.75|931.65|39
1740492000000|2025-02-25 14:00:00|931.95|931.85|931.75|931.65|932.05|931.95|931.55|931.45|38
1740492300000|2025-02-25 14:05:00|931.85|931.75|931.45|931.35|931.85|931.75|931.25|931.15|47
1740492600000|2025-02-25 14:10:00|931.55|931.45|931.35|931.25|931.65|931.55|930.85|930.75|38
1740492900000|2025-02-25 14:15:00|931.25|931.15|931.95|931.85|932.15|932.05|931.15|931.05|41
1740493200000|2025-02-25 14:20:00|931.85|931.75|931.85|931.75|931.95|931.85|931.65|931.55|23
1740493500000|2025-02-25 14:25:00|931.75|931.65|931.35|931.25|931.85|931.75|931.05|930.95|40
1740493800000|2025-02-25 14:30:00|931.45|931.35|931.15|931.05|931.65|931.55|930.45|930.35|127
1740494100000|2025-02-25 14:35:00|931.25|931.15|931.35|931.25|931.45|931.35|930.35|930.25|92
1740494400000|2025-02-25 14:40:00|931.25|931.15|931.05|930.95|931.85|931.75|930.85|930.75|62
1740494700000|2025-02-25 14:45:00|931.15|931.05|931.05|930.95|931.25|931.15|930.45|930.35|74
1740495000000|2025-02-25 14:50:00|931.15|931.05|929.75|929.65|931.25|931.15|929.75|929.65|103
1740495300000|2025-02-25 14:55:00|929.85|929.75|930.25|930.15|930.45|930.35|929.65|929.55|58
1740495600000|2025-02-25 15:00:00|930.15|930.05|928.55|928.45|930.15|930.05|928.45|928.35|193
1740495900000|2025-02-25 15:05:00|928.65|928.55|929.05|928.95|929.15|929.05|928.25|928.15|119
1740496200000|2025-02-25 15:10:00|929.15|929.05|928.15|928.05|929.55|929.45|927.95|927.85|91
1740496500000|2025-02-25 15:15:00|928.25|928.15|926.95|926.85|928.75|928.65|926.95|926.85|165
1740496800000|2025-02-25 15:20:00|926.85|926.75|926.75|926.65|927.25|927.15|926.45|926.35|126
1740497100000|2025-02-25 15:25:00|926.65|926.55|926.55|926.45|926.95|926.85|926.25|926.15|96
1740497400000|2025-02-25 15:30:00|926.65|926.55|926.75|926.65|926.85|926.75|926.05|925.95|153
1740497700000|2025-02-25 15:35:00|926.85|926.75|927.75|927.65|927.75|927.65|926.45|926.35|121
1740498000000|2025-02-25 15:40:00|927.85|927.75|928.35|928.25|928.65|928.55|927.35|927.25|64
1740498300000|2025-02-25 15:45:00|928.25|928.15|928.75|928.65|929.05|928.95|928.25|928.15|44
1740498600000|2025-02-25 15:50:00|928.85|928.75|929.25|929.15|929.45|929.35|928.65|928.55|52
1740498900000|2025-02-25 15:55:00|929.35|929.25|929.05|928.95|930.05|929.95|928.85|928.75|81
1740499200000|2025-02-25 16:00:00|929.15|929.05|928.95|928.85|929.25|929.15|928.35|928.25|76
1740499500000|2025-02-25 16:05:00|929.05|928.95|929.45|929.35|929.65|929.55|928.75|928.65|49
1740499800000|2025-02-25 16:10:00|929.55|929.45|929.75|929.65|930.15|930.05|929.55|929.45|47
1740500100000|2025-02-25 16:15:00|929.85|929.75|929.45|929.35|930.05|929.95|929.35|929.25|68
1740500400000|2025-02-25 16:20:00|929.35|929.25|929.05|928.95|929.45|929.35|928.95|928.85|107
1740500700000|2025-02-25 16:25:00|929.15|929.05|928.65|928.55|929.25|929.15|928.55|928.45|190
1740501000000|2025-02-25 16:30:00|928.75|928.45|929.35|929.05|929.35|929.05|928.15|927.85|273
1740501300000|2025-02-25 16:35:00|929.25|928.95|930.35|930.05|930.55|930.25|929.05|928.75|142
1740501600000|2025-02-25 16:40:00|930.45|930.15|930.05|929.75|930.45|930.15|929.75|929.45|31
1740501900000|2025-02-25 16:45:00|930.15|929.85|931.05|930.75|931.15|930.85|930.05|929.75|17
1740502200000|2025-02-25 16:50:00|931.15|930.85|931.25|930.95|931.25|930.95|930.65|930.35|11
1740502500000|2025-02-25 16:55:00|931.15|930.85|931.45|931.15|932.05|931.75|930.85|930.55|19
1740502800000|2025-02-25 17:00:00|931.35|931.05|930.35|930.05|931.35|931.05|930.35|930.05|90
1740503100000|2025-02-25 17:05:00|930.45|930.15|929.95|929.65|930.45|930.15|929.75|929.45|17
1740503400000|2025-02-25 17:10:00|930.05|929.75|929.65|929.35|930.45|930.15|929.55|929.25|9
1740503700000|2025-02-25 17:15:00|929.75|929.45|929.55|929.25|929.85|929.55|929.45|929.15|1
1740504000000|2025-02-25 17:20:00|929.45|929.15|928.95|928.65|929.65|929.35|928.65|928.35|15
1740504300000|2025-02-25 17:25:00|929.05|928.75|929.45|929.15|929.45|929.15|928.75|928.45|14
1740504600000|2025-02-25 17:30:00|929.35|929.05|929.65|929.35|929.75|929.45|929.15|928.85|5
1740504900000|2025-02-25 17:35:00|929.55|929.25|930.05|929.75|930.05|929.75|929.45|929.15|2
1740505200000|2025-02-25 17:40:00|929.95|929.65|929.85|929.55|930.15|929.85|929.75|929.45|3
1740505500000|2025-02-25 17:45:00|929.95|929.65|929.35|929.05|929.95|929.65|929.25|928.95|10
1740505800000|2025-02-25 17:50:00|929.45|929.15|929.45|929.15|929.55|929.25|929.25|928.95|7
1740506100000|2025-02-25 17:55:00|929.55|929.25|929.35|929.05|929.55|929.25|929.25|928.95|2
1740506400000|2025-02-25 18:00:00|929.45|929.15|930.05|929.75|930.15|929.85|929.35|929.05|4
1740506700000|2025-02-25 18:05:00|929.95|929.65|930.05|929.75|930.45|930.15|929.85|929.55|3
1740507000000|2025-02-25 18:10:00|930.15|929.85|930.05|929.75|930.35|930.05|929.95|929.65|19
1740507300000|2025-02-25 18:15:00|930.15|929.85|929.85|929.55|930.25|929.95|929.85|929.55|3
1740507600000|2025-02-25 18:20:00|929.95|929.65|929.85|929.55|930.15|929.85|929.85|929.55|2
1740507900000|2025-02-25 18:25:00|929.95|929.65|928.85|928.55|929.95|929.65|928.65|928.35|3
1740508200000|2025-02-25 18:30:00|928.75|928.45|929.45|929.15|929.55|929.25|928.75|928.45|0
1740508500000|2025-02-25 18:35:00|929.55|929.25|930.75|930.45|930.85|930.55|929.35|929.05|13
1740508800000|2025-02-25 18:40:00|930.65|930.35|930.95|930.65|931.25|930.95|930.45|930.15|12
1740509100000|2025-02-25 18:45:00|931.05|930.75|930.95|930.65|931.25|930.95|930.85|930.55|3
1740509400000|2025-02-25 18:50:00|931.05|930.75|930.45|930.15|931.05|930.75|930.45|930.15|3
1740509700000|2025-02-25 18:55:00|930.35|930.05|930.45|930.15|930.95|930.65|930.35|930.05|3
1740510000000|2025-02-25 19:00:00|930.35|930.05|929.95|929.65|930.55|930.25|929.85|929.55|1
1740510300000|2025-02-25 19:05:00|930.05|929.75|930.25|929.95|930.35|930.05|929.85|929.55|4
1740510600000|2025-02-25 19:10:00|930.15|929.85|929.55|929.25|930.25|929.95|929.55|929.25|0
1740510900000|2025-02-25 19:15:00|929.65|929.35|929.45|929.15|929.65|929.35|928.95|928.65|4
1740511200000|2025-02-25 19:20:00|929.35|929.05|928.75|928.45|929.35|929.05|928.65|928.35|7
1740511500000|2025-02-25 19:25:00|928.85|928.55|928.25|927.95|928.95|928.65|928.25|927.95|7
1740511800000|2025-02-25 19:30:00|928.35|928.05|928.95|928.65|928.95|928.65|928.35|928.05|7
1740512100000|2025-02-25 19:35:00|929.05|928.75|928.65|928.35|929.05|928.75|928.55|928.25|0
1740512400000|2025-02-25 19:40:00|930.15|929.85|930.95|930.65|931.05|930.75|929.95|929.65|20
1740512700000|2025-02-25 19:45:00|930.85|930.55|930.85|930.55|930.95|930.65|930.05|929.75|7
1740513000000|2025-02-25 19:50:00|930.75|930.45|930.85|930.55|931.05|930.75|930.75|930.45|5
1740513300000|2025-02-25 19:55:00|930.95|930.65|931.05|930.75|931.15|930.85|930.85|930.55|3
1740513600000|2025-02-25 20:00:00|930.95|930.65|931.15|930.85|931.35|931.05|930.95|930.65|0
1740513900000|2025-02-25 20:05:00|931.25|930.95|931.15|930.85|931.45|931.15|930.95|930.65|14
1740514200000|2025-02-25 20:10:00|931.25|930.95|930.95|930.65|931.25|930.95|930.65|930.35|13
1740514500000|2025-02-25 20:15:00|930.85|930.55|931.35|931.05|931.45|931.15|930.85|930.55|2
1740514800000|2025-02-25 20:20:00|931.45|931.15|931.95|931.65|932.15|931.85|931.35|931.05|6
1740515100000|2025-02-25 20:25:00|931.85|931.55|931.45|931.15|931.95|931.65|930.95|930.65|21
1740515400000|2025-02-25 20:30:00|931.55|931.25|931.45|931.15|931.55|931.25|931.15|930.85|2
1740515700000|2025-02-25 20:35:00|931.35|931.05|930.25|929.95|931.55|931.25|930.15|929.85|13
1740516000000|2025-02-25 20:40:00|930.15|929.85|930.05|929.75|930.25|929.95|929.35|929.05|10
1740516300000|2025-02-25 20:45:00|929.95|929.65|930.25|929.95|930.55|930.25|929.65|929.35|3
1740516600000|2025-02-25 20:50:00|929.75|929.45|929.55|929.25|930.25|929.95|929.45|929.15|3
1740516900000|2025-02-25 20:55:00|929.45|929.15|930.25|929.75|930.35|930.05|929.45|929.15|5
1740517200000|2025-02-25 21:00:00|930.35|929.85|931.45|930.95|931.45|930.95|930.15|929.65|0
1740517500000|2025-02-25 21:05:00|931.55|931.05|931.95|931.45|931.95|931.45|931.55|931.05|0
1740517800000|2025-02-25 21:10:00|931.85|931.35|931.35|930.85|931.95|931.45|931.35|930.85|0
1740518100000|2025-02-25 21:15:00|931.45|930.95|931.75|931.25|931.75|931.25|931.25|930.75|0
1740518400000|2025-02-25 21:20:00|931.85|931.35|931.85|931.35|931.85|931.35|931.55|931.05|0
1740518700000|2025-02-25 21:25:00|931.95|931.45|931.95|931.45|932.15|931.65|931.85|931.35|0
1740519000000|2025-02-25 21:30:00|931.85|931.35|931.75|931.25|931.85|931.35|931.65|931.15|0
1740519300000|2025-02-25 21:35:00|931.65|931.15|931.55|931.05|931.85|931.35|931.45|930.95|0
1740519600000|2025-02-25 21:40:00|931.45|930.95|931.75|931.25|931.75|931.25|931.45|930.95|0
1740519900000|2025-02-25 21:45:00|931.85|931.35|931.55|931.05|932.05|931.55|931.55|931.05|0
1740520200000|2025-02-25 21:50:00|931.45|930.95|931.55|931.05|931.85|931.35|931.45|930.95|0
1740520500000|2025-02-25 21:55:00|931.45|930.95|931.55|931.05|931.75|931.25|931.15|930.65|0
1740520800000|2025-02-25 22:00:00|931.65|931.15|931.55|931.05|931.65|931.15|931.45|930.95|0
1740521100000|2025-02-25 22:05:00|931.45|930.95|931.75|931.25|931.75|931.25|931.45|930.95|0
1740521400000|2025-02-25 22:10:00|931.85|931.35|931.75|931.25|931.85|931.35|931.65|931.15|0
1740521700000|2025-02-25 22:15:00|931.65|931.15|931.75|931.25|931.85|931.35|931.65|931.15|0
1740522000000|2025-02-25 22:20:00|931.85|931.35|931.85|931.35|931.85|931.35|931.85|931.35|0
1740522900000|2025-02-25 22:35:00|931.75|931.25|931.85|931.35|931.85|931.35|931.75|931.25|0
1740523200000|2025-02-25 22:40:00|931.75|931.25|931.85|931.35|931.85|931.35|931.75|931.25|0
1740523800000|2025-02-25 22:50:00|931.75|931.25|931.85|931.35|931.95|931.45|931.75|931.25|0
1740524100000|2025-02-25 22:55:00|931.95|931.45|932.25|931.75|932.25|931.75|931.95|931.45|0
1740524400000|2025-02-25 23:00:00|932.45|931.95|932.95|932.45|933.25|932.75|932.45|931.95|0
1740524700000|2025-02-25 23:05:00|932.85|932.35|932.65|932.15|932.95|932.45|932.55|932.05|0
1740525000000|2025-02-25 23:10:00|932.75|932.25|932.55|932.05|932.85|932.35|932.45|931.95|0
1740525300000|2025-02-25 23:15:00|932.65|932.15|932.65|932.15|932.75|932.25|932.55|932.05|0
1740525600000|2025-02-25 23:20:00|932.75|932.25|932.65|932.15|932.85|932.35|932.45|931.95|0
1740525900000|2025-02-25 23:25:00|932.55|932.05|932.55|932.05|932.65|932.15|932.45|931.95|0
1740526200000|2025-02-25 23:30:00|932.45|931.95|932.85|932.35|932.85|932.35|932.45|931.95|0
1740526500000|2025-02-25 23:35:00|932.75|932.25|932.55|932.05|932.75|932.25|932.45|931.95|0
1740526800000|2025-02-25 23:40:00|932.65|932.15|932.55|932.05|932.75|932.25|932.55|932.05|0
1740527100000|2025-02-25 23:45:00|932.65|932.15|932.45|931.95|932.65|932.15|932.25|931.75|0
1740527400000|2025-02-25 23:50:00|932.55|932.05|932.55|932.05|932.65|932.15|932.45|931.95|0
1740527700000|2025-02-25 23:55:00|932.45|931.95|932.85|932.35|932.85|932.35|932.45|931.95|0
1740528000000|2025-02-26 00:00:00|932.75|932.25|933.05|932.55|933.15|932.65|932.65|932.15|0
1740528300000|2025-02-26 00:05:00|932.95|932.45|932.55|932.05|933.05|932.55|932.55|932.05|0
1740528600000|2025-02-26 00:10:00|932.65|932.15|932.55|932.05|932.65|932.15|932.45|931.95|0
1740528900000|2025-02-26 00:15:00|931.15|930.65|931.45|930.95|932.25|931.75|931.15|930.65|0
1740529200000|2025-02-26 00:20:00|931.65|931.15|932.15|931.65|932.25|931.75|931.65|931.15|0
1740529500000|2025-02-26 00:25:00|932.05|931.55|932.15|931.65|932.15|931.65|931.75|931.25|0
1740529800000|2025-02-26 00:30:00|931.95|931.45|931.65|931.15|931.95|931.45|931.45|930.95|0
1740530100000|2025-02-26 00:35:00|931.55|931.05|931.15|930.65|931.55|931.05|931.15|930.65|0
1740530400000|2025-02-26 00:40:00|931.25|930.75|931.05|930.55|931.35|930.85|931.05|930.55|0
1740530700000|2025-02-26 00:45:00|931.15|930.65|931.05|930.55|931.25|930.75|930.75|930.25|0
1740531000000|2025-02-26 00:50:00|930.95|930.45|931.25|930.75|931.25|930.75|930.95|930.45|0
1740531300000|2025-02-26 00:55:00|931.35|930.85|931.25|930.75|931.35|930.85|930.95|930.45|0
1740531600000|2025-02-26 01:00:00|931.15|930.65|931.35|930.85|931.35|930.85|931.15|930.65|0
1740531900000|2025-02-26 01:05:00|931.25|930.75|930.95|930.45|931.25|930.75|930.75|930.25|0
1740532200000|2025-02-26 01:10:00|930.85|930.35|930.55|930.05|930.85|930.35|930.45|929.95|0
1740532500000|2025-02-26 01:15:00|930.65|930.15|930.85|930.35|930.95|930.45|930.55|930.05|0
1740532800000|2025-02-26 01:20:00|930.95|930.45|931.25|930.75|931.25|930.75|930.65|930.15|0
1740533100000|2025-02-26 01:25:00|931.35|930.85|931.15|930.65|931.65|931.15|931.15|930.65|0
1740533400000|2025-02-26 01:30:00|931.25|930.75|930.95|930.45|931.25|930.75|930.55|930.05|0
1740533700000|2025-02-26 01:35:00|930.75|930.25|930.55|930.05|930.75|930.25|930.55|930.05|0
1740534000000|2025-02-26 01:40:00|930.65|930.15|930.95|930.45|931.05|930.55|930.55|930.05|0
1740534300000|2025-02-26 01:45:00|931.05|930.55|931.25|930.75|931.25|930.75|930.95|930.45|0
1740534600000|2025-02-26 01:50:00|931.45|930.95|931.25|930.75|931.55|931.05|931.05|930.55|0
1740534900000|2025-02-26 01:55:00|931.35|930.85|931.05|930.55|931.35|930.85|931.05|930.55|0
1740535200000|2025-02-26 02:00:00|931.25|930.75|931.05|930.55|931.25|930.75|930.95|930.45|0
1740535500000|2025-02-26 02:05:00|930.95|930.45|930.55|930.05|931.05|930.55|930.55|930.05|0
1740535800000|2025-02-26 02:10:00|930.65|930.15|930.95|930.45|931.05|930.55|930.55|930.05|0
1740536100000|2025-02-26 02:15:00|930.85|930.35|931.25|930.75|931.25|930.75|930.85|930.35|0
1740536400000|2025-02-26 02:20:00|931.15|930.65|931.25|930.75|931.35|930.85|931.15|930.65|0
1740536700000|2025-02-26 02:25:00|931.15|930.65|931.45|930.95|931.45|930.95|931.15|930.65|0
1740537000000|2025-02-26 02:30:00|931.25|930.75|931.45|930.95|931.45|930.95|931.25|930.75|0
1740537300000|2025-02-26 02:35:00|931.35|930.85|931.45|930.95|931.45|930.95|931.15|930.65|0
1740537600000|2025-02-26 02:40:00|931.35|930.85|930.75|930.25|931.35|930.85|930.65|930.15|0
1740537900000|2025-02-26 02:45:00|930.85|930.35|931.25|930.75|931.25|930.75|930.85|930.35|0
1740538200000|2025-02-26 02:50:00|931.15|930.65|931.25|930.75|931.25|930.75|931.15|930.65|0
1740538500000|2025-02-26 02:55:00|931.35|930.85|931.45|930.95|931.65|931.15|931.25|930.75|0
1740538800000|2025-02-26 03:00:00|931.55|931.05|931.25|930.75|931.65|931.15|931.15|930.65|0
1740539100000|2025-02-26 03:05:00|931.45|930.95|931.25|930.75|931.45|930.95|931.15|930.65|0
1740539400000|2025-02-26 03:10:00|931.35|930.85|931.85|931.35|931.95|931.45|931.25|930.75|0
1740539700000|2025-02-26 03:15:00|931.65|931.15|931.55|931.05|931.65|931.15|931.45|930.95|0
1740540000000|2025-02-26 03:20:00|931.45|930.95|931.35|930.85|931.45|930.95|931.25|930.75|0
1740540300000|2025-02-26 03:25:00|931.15|930.65|931.35|930.85|931.35|930.85|931.15|930.65|0
1740540600000|2025-02-26 03:30:00|931.45|930.95|931.45|930.95|931.65|931.15|931.35|930.85|0
1740540900000|2025-02-26 03:35:00|931.35|930.85|931.45|930.95|931.45|930.95|931.25|930.75|0
1740541200000|2025-02-26 03:40:00|931.35|930.85|931.45|930.95|931.45|930.95|931.25|930.75|0
1740541500000|2025-02-26 03:45:00|931.35|930.85|931.25|930.75|931.45|930.95|931.25|930.75|0
1740541800000|2025-02-26 03:50:00|931.35|930.85|931.25|930.75|931.45|930.95|931.25|930.75|0
1740542100000|2025-02-26 03:55:00|931.15|930.65|931.15|930.65|931.15|930.65|931.15|930.65|0
1740542400000|2025-02-26 04:00:00|930.95|930.45|930.95|930.45|931.15|930.65|930.95|930.45|0
1740542700000|2025-02-26 04:05:00|931.05|930.55|931.15|930.65|931.15|930.65|930.95|930.45|0
1740543000000|2025-02-26 04:10:00|931.25|930.75|931.25|930.75|931.25|930.75|931.25|930.75|0
1740543300000|2025-02-26 04:15:00|931.15|930.65|931.45|930.95|931.45|930.95|931.15|930.65|0
1740543600000|2025-02-26 04:20:00|931.55|931.05|931.65|931.15|931.65|931.15|931.45|930.95|0
1740543900000|2025-02-26 04:25:00|931.55|931.05|931.45|930.95|931.55|931.05|931.45|930.95|0
1740544200000|2025-02-26 04:30:00|931.55|931.05|931.75|931.25|931.75|931.25|931.45|930.95|0
1740544500000|2025-02-26 04:35:00|931.65|931.15|931.75|931.25|931.75|931.25|931.65|931.15|0
1740545100000|2025-02-26 04:45:00|931.85|931.35|931.75|931.25|931.95|931.45|931.75|931.25|0
1740545400000|2025-02-26 04:50:00|931.85|931.35|932.05|931.55|932.15|931.65|931.85|931.35|0
1740545700000|2025-02-26 04:55:00|932.15|931.65|932.45|931.95|932.45|931.95|932.15|931.65|0
1740546000000|2025-02-26 05:00:00|932.65|932.15|932.95|932.45|933.15|932.65|932.65|932.15|0
1740546300000|2025-02-26 05:05:00|933.05|932.55|933.15|932.65|933.25|932.75|933.05|932.55|0
1740546600000|2025-02-26 05:10:00|933.05|932.55|933.15|932.65|933.25|932.75|932.95|932.45|0
1740546900000|2025-02-26 05:15:00|933.25|932.75|933.15|932.65|933.25|932.75|933.15|932.65|0
1740547200000|2025-02-26 05:20:00|933.25|932.75|933.25|932.75|933.45|932.95|933.25|932.75|0
1740547500000|2025-02-26 05:25:00|933.35|932.85|933.35|932.85|933.45|932.95|933.25|932.75|0
1740547800000|2025-02-26 05:30:00|933.25|932.75|933.25|932.75|933.45|932.95|933.15|932.65|0
1740548100000|2025-02-26 05:35:00|933.35|932.85|933.45|932.95|933.45|932.95|933.35|932.85|0
1740548400000|2025-02-26 05:40:00|933.65|933.15|933.65|933.15|933.65|933.15|933.25|932.75|0
1740548700000|2025-02-26 05:45:00|933.45|932.95|933.35|932.85|933.45|932.95|933.25|932.75|0
1740549000000|2025-02-26 05:50:00|933.45|932.95|933.95|933.45|934.15|933.65|933.45|932.95|0
1740549300000|2025-02-26 05:55:00|934.05|933.55|933.75|933.25|934.15|933.65|933.75|933.25|0
1740549600000|2025-02-26 06:00:00|934.25|933.75|934.75|934.25|934.95|934.45|934.25|933.75|0
1740549900000|2025-02-26 06:05:00|934.65|934.15|934.25|933.75|934.65|934.15|933.95|933.45|0
1740550200000|2025-02-26 06:10:00|934.15|933.65|934.25|933.75|934.25|933.75|934.15|933.65|0
1740550500000|2025-02-26 06:15:00|934.15|933.65|933.95|933.45|934.15|933.65|933.95|933.45|0
1740550800000|2025-02-26 06:20:00|934.05|933.55|933.85|933.35|934.05|933.55|933.75|933.25|0
1740551100000|2025-02-26 06:25:00|933.75|933.25|933.75|933.25|933.95|933.45|933.65|933.15|0
1740551400000|2025-02-26 06:30:00|933.95|933.45|934.15|933.65|934.15|933.65|933.85|933.35|0
1740551700000|2025-02-26 06:35:00|934.25|933.75|934.45|933.95|934.45|933.95|934.05|933.55|0
1740552000000|2025-02-26 06:40:00|934.35|933.85|934.25|933.75|934.45|933.95|934.05|933.55|0
1740552300000|2025-02-26 06:45:00|934.35|933.85|934.55|934.05|934.55|934.05|934.35|933.85|0
1740552600000|2025-02-26 06:50:00|934.45|933.95|935.15|934.65|935.25|934.75|934.45|933.95|0
1740552900000|2025-02-26 06:55:00|935.05|934.55|934.95|934.45|935.25|934.75|934.75|934.25|0
1740553200000|2025-02-26 07:00:00|934.75|934.25|933.95|933.65|934.95|934.45|933.85|933.55|13
1740553500000|2025-02-26 07:05:00|934.15|933.85|933.85|933.55|934.25|933.95|933.85|933.55|6
1740553800000|2025-02-26 07:10:00|933.75|933.45|933.45|933.15|933.95|933.65|933.35|933.05|26
1740554100000|2025-02-26 07:15:00|933.35|933.05|933.85|933.55|933.95|933.65|933.05|932.75|23
1740554400000|2025-02-26 07:20:00|933.75|933.45|933.65|933.35|933.75|933.45|933.55|933.25|1
1740554700000|2025-02-26 07:25:00|933.75|933.45|933.35|933.05|933.75|933.45|933.05|932.75|20
1740555000000|2025-02-26 07:30:00|933.55|933.25|932.85|932.55|933.55|933.25|932.85|932.55|13
1740555300000|2025-02-26 07:35:00|932.95|932.65|933.05|932.75|933.15|932.85|932.45|932.15|22
1740555600000|2025-02-26 07:40:00|932.95|932.65|932.95|932.65|933.25|932.95|932.75|932.45|8
1740555900000|2025-02-26 07:45:00|932.85|932.55|932.75|932.45|932.95|932.65|932.45|932.15|13
1740556200000|2025-02-26 07:50:00|932.65|932.35|932.55|932.25|932.65|932.35|932.35|932.05|3
1740556500000|2025-02-26 07:55:00|932.45|932.15|931.55|931.25|932.85|932.55|931.55|931.25|34
1740556800000|2025-02-26 08:00:00|931.45|931.35|929.35|929.25|931.85|931.75|929.05|928.95|158
1740557100000|2025-02-26 08:05:00|929.25|929.15|929.65|929.55|929.65|929.55|926.65|926.55|136
1740557400000|2025-02-26 08:10:00|929.55|929.45|929.35|929.25|930.05|929.95|929.15|929.05|81
1740557700000|2025-02-26 08:15:00|929.25|929.15|929.15|929.05|929.75|929.65|928.75|928.65|52
1740558000000|2025-02-26 08:20:00|929.25|929.15|929.05|928.95|929.45|929.35|928.75|928.65|53
1740558300000|2025-02-26 08:25:00|929.15|929.05|928.15|928.05|929.25|929.15|927.95|927.85|116
1740558600000|2025-02-26 08:30:00|928.25|928.15|928.85|928.75|929.15|929.05|928.25|928.15|90
1740558900000|2025-02-26 08:35:00|928.75|928.65|928.15|928.05|929.05|928.95|928.05|927.95|85
1740559200000|2025-02-26 08:40:00|928.25|928.15|928.25|928.15|928.35|928.25|927.65|927.55|91
1740559500000|2025-02-26 08:45:00|928.15|928.05|929.05|928.95|929.25|929.15|928.15|928.05|38
1740559800000|2025-02-26 08:50:00|928.95|928.85|929.55|929.45|929.85|929.75|928.95|928.85|35
1740560100000|2025-02-26 08:55:00|929.65|929.55|930.45|930.35|930.75|930.65|929.55|929.45|43
1740560400000|2025-02-26 09:00:00|930.55|930.45|929.65|929.55|930.65|930.55|929.65|929.55|36
1740560700000|2025-02-26 09:05:00|929.75|929.65|929.25|929.15|929.95|929.85|929.25|929.15|37
1740561000000|2025-02-26 09:10:00|929.35|929.25|930.35|930.25|930.35|930.25|929.15|929.05|25
1740561300000|2025-02-26 09:15:00|930.25|930.15|930.85|930.75|930.95|930.85|930.15|930.05|57
1740561600000|2025-02-26 09:20:00|930.75|930.65|930.45|930.35|930.85|930.75|930.35|930.25|97
1740561900000|2025-02-26 09:25:00|930.35|930.25|930.25|930.15|930.45|930.35|929.75|929.65|44
1740562200000|2025-02-26 09:30:00|930.35|930.25|930.45|930.35|930.65|930.55|930.05|929.95|58
1740562500000|2025-02-26 09:35:00|930.35|930.25|930.95|930.85|931.35|931.25|930.25|930.15|55
1740562800000|2025-02-26 09:40:00|930.85|930.75|930.85|930.75|930.95|930.85|929.95|929.85|19
1740563100000|2025-02-26 09:45:00|930.75|930.65|930.85|930.75|930.95|930.85|930.35|930.25|44
1740563400000|2025-02-26 09:50:00|930.75|930.65|931.25|931.15|931.45|931.35|930.75|930.65|47
1740563700000|2025-02-26 09:55:00|931.15|931.05|931.15|931.05|931.45|931.35|930.85|930.75|28
1740564000000|2025-02-26 10:00:00|931.25|931.15|931.55|931.45|931.65|931.55|931.15|931.05|22
1740564300000|2025-02-26 10:05:00|931.45|931.35|931.85|931.75|931.95|931.85|931.45|931.35|90
1740564600000|2025-02-26 10:10:00|931.95|931.85|931.25|931.15|931.95|931.85|931.25|931.15|33
1740564900000|2025-02-26 10:15:00|931.35|931.25|931.15|931.05|931.55|931.45|931.05|930.95|19
1740565200000|2025-02-26 10:20:00|931.25|931.15|931.05|930.95|931.45|931.35|930.85|930.75|17
1740565500000|2025-02-26 10:25:00|930.95|930.85|931.45|931.35|931.55|931.45|930.85|930.75|12
1740565800000|2025-02-26 10:30:00|931.55|931.45|932.35|932.25|932.45|932.35|931.45|931.35|27
1740566100000|2025-02-26 10:35:00|932.25|932.15|932.05|931.95|932.35|932.25|931.95|931.85|30
1740566400000|2025-02-26 10:40:00|931.95|931.85|931.65|931.55|932.05|931.95|931.45|931.35|24
1740566700000|2025-02-26 10:45:00|931.75|931.65|931.45|931.35|931.85|931.75|931.45|931.35|20
1740567000000|2025-02-26 10:50:00|931.35|931.25|931.35|931.25|931.75|931.65|931.35|931.25|22
1740567300000|2025-02-26 10:55:00|931.25|931.15|931.45|931.35|931.45|931.35|931.15|931.05|21
1740567600000|2025-02-26 11:00:00|931.35|931.25|931.05|930.95|931.35|931.25|931.05|930.95|34
1740567900000|2025-02-26 11:05:00|931.15|931.05|931.55|931.45|931.55|931.45|930.95|930.85|22
1740568200000|2025-02-26 11:10:00|931.45|931.35|931.45|931.35|931.45|931.35|931.15|931.05|35
1740568500000|2025-02-26 11:15:00|931.35|931.25|931.35|931.25|931.55|931.45|931.25|931.15|21
1740568800000|2025-02-26 11:20:00|931.25|931.15|931.45|931.35|931.75|931.65|931.25|931.15|19
1740569100000|2025-02-26 11:25:00|931.55|931.45|931.25|931.15|931.65|931.55|931.15|931.05|29
1740569400000|2025-02-26 11:30:00|931.15|931.05|931.05|930.95|931.15|931.05|930.75|930.65|49
1740569700000|2025-02-26 11:35:00|930.95|930.85|931.65|931.55|931.75|931.65|930.95|930.85|58
1740570000000|2025-02-26 11:40:00|931.75|931.65|931.75|931.65|931.85|931.75|931.35|931.25|38
1740570300000|2025-02-26 11:45:00|931.65|931.55|931.45|931.35|931.75|931.65|931.35|931.25|50
1740570600000|2025-02-26 11:50:00|931.55|931.45|930.95|930.85|931.65|931.55|930.95|930.85|47
1740570900000|2025-02-26 11:55:00|930.85|930.75|930.45|930.35|930.85|930.75|930.45|930.35|70
1740571200000|2025-02-26 12:00:00|930.55|930.45|930.75|930.65|930.95|930.85|930.15|930.05|56
1740571500000|2025-02-26 12:05:00|930.65|930.55|930.95|930.85|931.05|930.95|930.65|930.55|33
1740571800000|2025-02-26 12:10:00|931.05|930.95|930.65|930.55|931.05|930.95|930.45|930.35|24
1740572100000|2025-02-26 12:15:00|930.55|930.45|930.55|930.45|930.75|930.65|930.15|930.05|19
1740572400000|2025-02-26 12:20:00|930.65|930.55|930.75|930.65|931.05|930.95|930.55|930.45|21
1740572700000|2025-02-26 12:25:00|930.85|930.75|930.45|930.35|930.85|930.75|930.35|930.25|21
1740573000000|2025-02-26 12:30:00|930.55|930.45|930.75|930.65|930.95|930.85|930.45|930.35|38
1740573300000|2025-02-26 12:35:00|930.85|930.75|930.85|930.75|930.95|930.85|930.65|930.55|526
1740573600000|2025-02-26 12:40:00|930.95|930.85|931.25|931.15|931.45|931.35|930.95|930.85|82
1740573900000|2025-02-26 12:45:00|931.35|931.25|930.95|930.85|931.65|931.55|930.95|930.85|171
1740574200000|2025-02-26 12:50:00|931.05|930.95|930.95|930.85|931.15|931.05|930.65|930.55|54
1740574500000|2025-02-26 12:55:00|931.05|930.95|931.05|930.95|931.35|931.25|930.95|930.85|39
1740574800000|2025-02-26 13:00:00|931.15|931.05|930.85|930.75|931.25|931.15|930.65|930.55|60
1740575100000|2025-02-26 13:05:00|930.75|930.65|930.75|930.65|930.95|930.85|930.45|930.35|43
1740575400000|2025-02-26 13:10:00|930.85|930.75|931.45|931.35|931.45|931.35|930.85|930.75|22
1740575700000|2025-02-26 13:15:00|931.35|931.25|931.65|931.55|931.65|931.55|931.35|931.25|26
1740576000000|2025-02-26 13:20:00|931.55|931.45|931.75|931.65|931.75|931.65|931.15|931.05|44
1740576300000|2025-02-26 13:25:00|931.85|931.75|931.85|931.75|931.95|931.85|931.65|931.55|51
1740576600000|2025-02-26 13:30:00|931.95|931.85|931.95|931.85|932.15|932.05|931.75|931.65|45
1740576900000|2025-02-26 13:35:00|931.85|931.75|932.15|932.05|932.25|932.15|931.85|931.75|34
1740577200000|2025-02-26 13:40:00|932.25|932.15|932.05|931.95|932.25|932.15|931.95|931.85|35
1740577500000|2025-02-26 13:45:00|932.15|932.05|931.55|931.45|932.15|932.05|931.25|931.15|24
1740577800000|2025-02-26 13:50:00|931.45|931.35|931.55|931.45|931.75|931.65|931.25|931.15|27
1740578100000|2025-02-26 13:55:00|931.45|931.35|931.25|931.15|931.55|931.45|930.95|930.85|31
1740578400000|2025-02-26 14:00:00|931.15|931.05|930.35|930.25|931.45|931.35|930.35|930.25|31
1740578700000|2025-02-26 14:05:00|930.45|930.35|930.05|929.95|930.75|930.65|930.05|929.95|33
1740579000000|2025-02-26 14:10:00|929.95|929.85|929.65|929.55|930.15|930.05|929.65|929.55|36
1740579300000|2025-02-26 14:15:00|929.75|929.65|929.45|929.35|929.85|929.75|929.25|929.15|33
1740579600000|2025-02-26 14:20:00|929.55|929.45|929.15|929.05|929.65|929.55|929.05|928.95|31
1740579900000|2025-02-26 14:25:00|929.05|928.95|929.15|929.05|929.45|929.35|928.95|928.85|29
1740580200000|2025-02-26 14:30:00|929.05|928.95|928.45|928.35|929.15|929.05|928.15|928.05|90
1740580500000|2025-02-26 14:35:00|928.55|928.45|928.85|928.75|929.15|929.05|928.25|928.15|74
1740580800000|2025-02-26 14:40:00|928.75|928.65|928.85|928.75|929.25|929.15|928.35|928.25|58
1740581100000|2025-02-26 14:45:00|928.95|928.85|929.35|929.25|929.45|929.35|928.65|928.55|69
1740581400000|2025-02-26 14:50:00|929.25|929.15|929.75|929.65|929.85|929.75|929.25|929.15|75
1740581700000|2025-02-26 14:55:00|929.65|929.55|929.35|929.25|929.75|929.65|928.55|928.45|65
1740582000000|2025-02-26 15:00:00|929.45|929.35|928.95|928.85|929.55|929.45|928.85|928.75|87
1740582300000|2025-02-26 15:05:00|929.05|928.95|929.45|929.35|929.65|929.55|928.75|928.65|84
1740582600000|2025-02-26 15:10:00|929.55|929.45|930.05|929.95|930.05|929.95|929.45|929.35|47
1740582900000|2025-02-26 15:15:00|929.95|929.85|929.95|929.85|930.15|930.05|929.75|929.65|48
1740583200000|2025-02-26 15:20:00|929.85|929.75|929.85|929.75|930.05|929.95|929.55|929.45|49
1740583500000|2025-02-26 15:25:00|929.95|929.85|929.45|929.35|929.95|929.85|929.25|929.15|41
1740583800000|2025-02-26 15:30:00|929.35|929.25|929.95|929.85|930.45|930.35|929.35|929.25|77
1740584100000|2025-02-26 15:35:00|929.85|929.75|929.15|929.05|930.05|929.95|928.95|928.85|49
1740584400000|2025-02-26 15:40:00|929.05|928.95|929.95|929.85|930.15|930.05|929.05|928.95|52
1740584700000|2025-02-26 15:45:00|929.85|929.75|929.75|929.65|929.95|929.85|929.55|929.45|39
1740585000000|2025-02-26 15:50:00|929.65|929.55|929.65|929.55|930.05|929.95|929.45|929.35|24
1740585300000|2025-02-26 15:55:00|929.55|929.45|929.55|929.45|929.95|929.85|929.45|929.35|59
1740585600000|2025-02-26 16:00:00|929.75|929.65|930.25|930.15|930.45|930.35|929.65|929.55|75
1740585900000|2025-02-26 16:05:00|930.35|930.25|930.35|930.25|930.65|930.55|930.15|930.05|48
1740586200000|2025-02-26 16:10:00|930.45|930.35|930.75|930.65|930.95|930.85|930.35|930.25|48
1740586500000|2025-02-26 16:15:00|930.65|930.55|931.25|931.15|931.25|931.15|930.65|930.55|32
1740586800000|2025-02-26 16:20:00|931.35|931.25|931.55|931.45|931.85|931.75|931.25|931.15|70
1740587100000|2025-02-26 16:25:00|931.65|931.55|932.15|932.05|932.15|932.05|931.45|931.35|165
1740587400000|2025-02-26 16:30:00|931.06|930.76|930.46|930.16|931.16|930.86|929.86|929.56|432
1740587700000|2025-02-26 16:35:00|930.56|930.26|930.76|930.46|931.06|930.76|930.56|930.26|169
1740588000000|2025-02-26 16:40:00|930.66|930.36|930.46|930.16|930.86|930.56|930.16|929.86|55
1740588300000|2025-02-26 16:45:00|930.36|930.06|930.06|929.76|930.56|930.26|929.86|929.56|29
1740588600000|2025-02-26 16:50:00|929.96|929.66|930.26|929.96|930.26|929.96|929.96|929.66|17
1740588900000|2025-02-26 16:55:00|930.16|929.86|929.26|928.96|930.16|929.86|929.06|928.76|16
1740589200000|2025-02-26 17:00:00|929.16|928.86|929.66|929.36|929.86|929.56|928.96|928.66|28
1740589500000|2025-02-26 17:05:00|929.76|929.46|929.76|929.46|930.16|929.86|929.56|929.26|23
1740589800000|2025-02-26 17:10:00|929.66|929.36|930.16|929.86|930.36|930.06|929.66|929.36|14
1740590100000|2025-02-26 17:15:00|930.06|929.76|929.46|929.16|930.26|929.96|929.16|928.86|31
1740590400000|2025-02-26 17:20:00|929.36|929.06|929.46|929.16|929.46|929.16|928.96|928.66|1
1740590700000|2025-02-26 17:25:00|929.36|929.06|929.56|929.26|929.66|929.36|929.16|928.86|11
1740591000000|2025-02-26 17:30:00|929.66|929.36|929.26|928.96|929.86|929.56|928.76|928.46|53
1740591300000|2025-02-26 17:35:00|929.36|929.06|928.56|928.26|929.36|929.06|928.56|928.26|12
1740591600000|2025-02-26 17:40:00|928.66|928.36|928.96|928.66|928.96|928.66|928.06|927.76|7
1740591900000|2025-02-26 17:45:00|929.06|928.76|928.66|928.36|929.16|928.86|928.46|928.16|6
1740592200000|2025-02-26 17:50:00|928.76|928.46|928.16|927.86|928.76|928.46|928.06|927.76|8
1740592500000|2025-02-26 17:55:00|928.06|927.76|927.56|927.26|928.26|927.96|927.06|926.76|11
1740592800000|2025-02-26 18:00:00|927.46|927.16|926.96|926.66|927.66|927.36|926.86|926.56|0
1740593100000|2025-02-26 18:05:00|926.86|926.56|926.86|926.56|927.06|926.76|926.56|926.26|5
1740593400000|2025-02-26 18:10:00|926.96|926.66|927.16|926.86|927.36|927.06|926.56|926.26|5
1740593700000|2025-02-26 18:15:00|927.06|926.76|926.96|926.66|927.06|926.76|926.56|926.26|7
1740594000000|2025-02-26 18:20:00|927.06|926.76|927.36|927.06|927.56|927.26|926.86|926.56|15
1740594300000|2025-02-26 18:25:00|927.26|926.96|926.06|925.76|927.36|927.06|925.86|925.56|18
1740594600000|2025-02-26 18:30:00|925.96|925.66|926.16|925.86|926.36|926.06|925.86|925.56|11
1740594900000|2025-02-26 18:35:00|926.26|925.96|925.96|925.66|926.26|925.96|925.86|925.56|6
1740595200000|2025-02-26 18:40:00|925.86|925.56|925.76|925.46|925.96|925.66|925.46|925.16|20
1740595500000|2025-02-26 18:45:00|925.66|925.36|925.56|925.26|925.96|925.66|925.56|925.26|6
1740595800000|2025-02-26 18:50:00|925.66|925.36|925.76|925.46|925.96|925.66|925.36|925.06|6
1740596100000|2025-02-26 18:55:00|925.86|925.56|925.36|925.06|925.86|925.56|925.06|924.76|6
1740596400000|2025-02-26 19:00:00|925.26|924.96|925.36|925.06|925.66|925.36|924.86|924.56|24
1740596700000|2025-02-26 19:05:00|925.26|924.96|924.96|924.66|925.36|925.06|924.86|924.56|6
1740597000000|2025-02-26 19:10:00|924.86|924.56|925.06|924.76|925.36|925.06|924.86|924.56|6
1740597300000|2025-02-26 19:15:00|925.16|924.86|925.66|925.36|925.76|925.46|924.86|924.56|4
1740597600000|2025-02-26 19:20:00|925.56|925.26|926.16|925.86|926.36|926.06|925.56|925.26|35
1740597900000|2025-02-26 19:25:00|926.06|925.76|926.06|925.76|926.56|926.26|925.86|925.56|16
1740598200000|2025-02-26 19:30:00|925.96|925.66|926.66|926.36|926.66|926.36|925.86|925.56|6
1740598500000|2025-02-26 19:35:00|926.56|926.26|926.76|926.46|926.76|926.46|926.26|925.96|0
1740598800000|2025-02-26 19:40:00|926.66|926.36|927.16|926.86|927.26|926.96|926.56|926.26|4
1740599100000|2025-02-26 19:45:00|927.06|926.76|927.06|926.76|927.46|927.16|926.86|926.56|1
1740599400000|2025-02-26 19:50:00|926.76|926.46|927.06|926.76|927.06|926.76|926.56|926.26|13
1740599700000|2025-02-26 19:55:00|926.96|926.66|925.86|925.56|927.06|926.76|925.76|925.46|4
1740600000000|2025-02-26 20:00:00|925.96|925.66|925.96|925.66|926.16|925.86|925.66|925.36|6
1740600300000|2025-02-26 20:05:00|926.06|925.76|926.46|926.16|926.46|926.16|926.06|925.76|0
1740600600000|2025-02-26 20:10:00|926.56|926.26|926.46|926.16|926.76|926.46|926.26|925.96|3
1740600900000|2025-02-26 20:15:00|926.36|926.06|926.66|926.36|926.66|926.36|926.16|925.86|0
1740601200000|2025-02-26 20:20:00|926.56|926.26|926.76|926.46|926.96|926.66|926.26|925.96|4
1740601500000|2025-02-26 20:25:00|926.86|926.56|926.76|926.46|927.26|926.96|926.76|926.46|0
1740601800000|2025-02-26 20:30:00|926.66|926.36|926.96|926.66|927.16|926.86|926.46|926.16|1
1740602100000|2025-02-26 20:35:00|927.06|926.76|927.26|926.96|927.36|927.06|926.76|926.46|5
1740602400000|2025-02-26 20:40:00|927.16|926.86|927.76|927.46|927.76|927.46|927.16|926.86|7
1740602700000|2025-02-26 20:45:00|927.86|927.56|927.76|927.46|927.96|927.66|927.36|927.06|17
1740603000000|2025-02-26 20:50:00|927.56|927.26|927.36|927.06|927.56|927.26|927.06|926.76|8
1740603300000|2025-02-26 20:55:00|927.56|927.26|927.36|926.86|927.56|927.26|926.16|925.86|27
1740603600000|2025-02-26 21:00:00|927.46|926.96|927.56|927.06|928.06|927.56|926.96|926.46|0
1740603900000|2025-02-26 21:05:00|927.66|927.16|927.96|927.46|927.96|927.46|927.66|927.16|0
1740604200000|2025-02-26 21:10:00|928.06|927.56|927.76|927.26|928.16|927.66|927.66|927.16|0
1740604500000|2025-02-26 21:15:00|927.86|927.36|927.76|927.26|927.96|927.46|927.66|927.16|0
1740604800000|2025-02-26 21:20:00|927.86|927.36|928.16|927.66|929.66|929.16|925.36|924.86|0
1740605100000|2025-02-26 21:25:00|928.26|927.76|927.46|926.96|928.26|927.76|927.16|926.66|0
1740605400000|2025-02-26 21:30:00|927.56|927.06|926.86|926.36|927.76|927.26|926.76|926.26|0
1740605700000|2025-02-26 21:35:00|926.96|926.46|928.06|927.56|928.06|927.56|926.76|926.26|0
1740606000000|2025-02-26 21:40:00|928.16|927.66|927.96|927.46|928.16|927.66|927.76|927.26|0
1740606300000|2025-02-26 21:45:00|928.06|927.56|928.16|927.66|928.26|927.76|927.96|927.46|0
1740606600000|2025-02-26 21:50:00|928.26|927.76|928.96|928.46|928.96|928.46|928.16|927.66|0
1740606900000|2025-02-26 21:55:00|928.86|928.36|928.96|928.46|929.26|928.76|928.86|928.36|0
1740607200000|2025-02-26 22:00:00|929.06|928.56|929.06|928.56|929.16|928.66|928.86|928.36|0
1740607500000|2025-02-26 22:05:00|929.16|928.66|929.06|928.56|929.16|928.66|928.86|928.36|0
1740607800000|2025-02-26 22:10:00|929.16|928.66|928.86|928.36|929.16|928.66|928.86|928.36|0
1740608100000|2025-02-26 22:15:00|928.76|928.26|928.76|928.26|928.76|928.26|928.66|928.16|0
1740608400000|2025-02-26 22:20:00|928.86|928.36|928.36|927.86|928.86|928.36|928.36|927.86|0
1740608700000|2025-02-26 22:25:00|928.26|927.76|928.56|928.06|928.56|928.06|928.26|927.76|0
1740609000000|2025-02-26 22:30:00|928.46|927.96|928.56|928.06|928.56|928.06|928.36|927.86|0
1740609300000|2025-02-26 22:35:00|928.46|927.96|928.46|927.96|928.46|927.96|928.46|927.96|0
1740609600000|2025-02-26 22:40:00|928.56|928.06|928.46|927.96|928.56|928.06|928.36|927.86|0
1740609900000|2025-02-26 22:45:00|928.36|927.86|928.26|927.76|928.36|927.86|928.26|927.76|0
1740610200000|2025-02-26 22:50:00|928.36|927.86|928.36|927.86|928.36|927.86|928.26|927.76|0
1740610500000|2025-02-26 22:55:00|928.26|927.76|928.06|927.56|928.36|927.86|928.06|927.56|0
1740610800000|2025-02-26 23:00:00|927.46|926.96|928.22|927.72|928.42|927.92|927.46|926.96|0
1740611100000|2025-02-26 23:05:00|928.32|927.82|928.32|927.82|928.52|928.02|928.12|927.62|0
1740611400000|2025-02-26 23:10:00|928.22|927.72|927.92|927.42|928.42|927.92|927.92|927.42|0
1740611700000|2025-02-26 23:15:00|928.02|927.52|928.22|927.72|928.32|927.82|927.82|927.32|0
1740612000000|2025-02-26 23:20:00|928.12|927.62|927.42|926.92|928.22|927.72|926.92|926.42|0
1740612300000|2025-02-26 23:25:00|927.52|927.02|927.62|927.12|927.72|927.22|927.42|926.92|0
1740612600000|2025-02-26 23:30:00|927.72|927.22|927.92|927.42|927.92|927.42|927.62|927.12|0
1740612900000|2025-02-26 23:35:00|927.82|927.32|927.82|927.32|927.92|927.42|927.62|927.12|0
1740613200000|2025-02-26 23:40:00|927.72|927.22|927.52|927.02|927.92|927.42|927.52|927.02|0
1740613500000|2025-02-26 23:45:00|927.62|927.12|928.02|927.52|928.02|927.52|927.62|927.12|0
1740613800000|2025-02-26 23:50:00|927.92|927.42|928.32|927.82|928.32|927.82|927.92|927.42|0
1740614100000|2025-02-26 23:55:00|928.22|927.72|928.32|927.82|928.32|927.82|928.12|927.62|0
1740614400000|2025-02-27 00:00:00|928.22|927.72|928.52|928.02|928.72|928.22|928.12|927.62|0
1740614700000|2025-02-27 00:05:00|928.62|928.12|928.42|927.92|928.92|928.42|928.32|927.82|0
1740615000000|2025-02-27 00:10:00|928.32|927.82|928.22|927.72|928.52|928.02|928.12|927.62|0
1740615300000|2025-02-27 00:15:00|929.12|928.62|928.92|928.42|930.02|929.52|928.92|928.42|0
1740615600000|2025-02-27 00:20:00|929.02|928.52|928.62|928.12|929.12|928.62|928.52|928.02|0
1740615900000|2025-02-27 00:25:00|928.42|927.92|928.72|928.22|928.72|928.22|928.32|927.82|0
1740616200000|2025-02-27 00:30:00|928.62|928.12|928.22|927.72|928.72|928.22|928.12|927.62|0
1740616500000|2025-02-27 00:35:00|928.32|927.82|928.32|927.82|928.42|927.92|928.22|927.72|0
1740616800000|2025-02-27 00:40:00|928.42|927.92|928.72|928.22|928.72|928.22|928.22|927.72|0
1740617100000|2025-02-27 00:45:00|928.82|928.32|929.12|928.62|929.12|928.62|928.72|928.22|0
1740617400000|2025-02-27 00:50:00|929.22|928.72|928.72|928.22|929.22|928.72|928.62|928.12|0
1740617700000|2025-02-27 00:55:00|928.62|928.12|928.22|927.72|928.62|928.12|928.22|927.72|0
1740618000000|2025-02-27 01:00:00|928.12|927.62|927.82|927.32|928.12|927.62|927.82|927.32|0
1740618300000|2025-02-27 01:05:00|927.72|927.22|927.12|926.62|927.72|927.22|927.12|926.62|0
1740618600000|2025-02-27 01:10:00|926.92|926.42|927.62|927.12|927.72|927.22|926.92|926.42|0
1740618900000|2025-02-27 01:15:00|927.82|927.32|928.32|927.82|928.32|927.82|927.72|927.22|0
1740619200000|2025-02-27 01:20:00|928.22|927.72|928.42|927.92|928.42|927.92|928.22|927.72|0
1740619500000|2025-02-27 01:25:00|928.32|927.82|927.92|927.42|928.62|928.12|927.92|927.42|0
1740619800000|2025-02-27 01:30:00|928.02|927.52|928.32|927.82|928.32|927.82|927.92|927.42|0
1740620100000|2025-02-27 01:35:00|928.42|927.92|928.82|928.32|928.82|928.32|928.32|927.82|0
1740620400000|2025-02-27 01:40:00|928.62|928.12|928.82|928.32|928.82|928.32|928.62|928.12|0
1740620700000|2025-02-27 01:45:00|928.92|928.42|929.12|928.62|929.12|928.62|928.82|928.32|0
1740621000000|2025-02-27 01:50:00|929.22|928.72|928.92|928.42|929.32|928.82|928.92|928.42|0
1740621300000|2025-02-27 01:55:00|928.82|928.32|928.42|927.92|928.82|928.32|928.42|927.92|0
1740621600000|2025-02-27 02:00:00|928.32|927.82|927.92|927.42|928.42|927.92|927.92|927.42|0
1740621900000|2025-02-27 02:05:00|928.02|927.52|927.82|927.32|928.12|927.62|927.42|926.92|0
1740622200000|2025-02-27 02:10:00|927.92|927.42|927.92|927.42|927.92|927.42|927.82|927.32|0
1740622500000|2025-02-27 02:15:00|927.82|927.32|928.02|927.52|928.12|927.62|927.82|927.32|0
1740622800000|2025-02-27 02:20:00|928.12|927.62|928.52|928.02|928.52|928.02|928.02|927.52|0
1740623100000|2025-02-27 02:25:00|928.62|928.12|929.02|928.52|929.02|928.52|928.62|928.12|0
1740623400000|2025-02-27 02:30:00|928.82|928.32|929.02|928.52|929.02|928.52|928.82|928.32|0
1740623700000|2025-02-27 02:35:00|929.12|928.62|929.32|928.82|929.32|928.82|929.02|928.52|0
1740624000000|2025-02-27 02:40:00|929.12|928.62|929.62|929.12|929.62|929.12|929.12|928.62|0
1740624300000|2025-02-27 02:45:00|929.42|928.92|929.42|928.92|929.42|928.92|929.32|928.82|0
1740624600000|2025-02-27 02:50:00|929.32|928.82|928.92|928.42|929.32|928.82|928.92|928.42|0
1740624900000|2025-02-27 02:55:00|929.12|928.62|929.32|928.82|929.32|928.82|928.82|928.32|0
1740625200000|2025-02-27 03:00:00|929.42|928.92|929.82|929.32|929.82|929.32|929.42|928.92|0
1740625500000|2025-02-27 03:05:00|929.92|929.42|929.62|929.12|929.92|929.42|929.42|928.92|0
1740625800000|2025-02-27 03:10:00|929.72|929.22|929.82|929.32|929.82|929.32|929.62|929.12|0
1740626100000|2025-02-27 03:15:00|929.62|929.12|929.82|929.32|929.82|929.32|929.62|929.12|0
1740626400000|2025-02-27 03:20:00|929.72|929.22|929.82|929.32|929.82|929.32|929.62|929.12|0
1740626700000|2025-02-27 03:25:00|930.12|929.62|930.12|929.62|930.12|929.62|930.12|929.62|0
1740627000000|2025-02-27 03:30:00|929.92|929.42|930.32|929.82|930.32|929.82|929.82|929.32|0
1740627300000|2025-02-27 03:35:00|930.42|929.92|929.92|929.42|930.42|929.92|929.92|929.42|0
1740627600000|2025-02-27 03:40:00|929.82|929.32|929.92|929.42|930.12|929.62|929.82|929.32|0
1740627900000|2025-02-27 03:45:00|929.82|929.32|929.82|929.32|929.92|929.42|929.82|929.32|0
1740628200000|2025-02-27 03:50:00|929.72|929.22|929.82|929.32|929.82|929.32|929.62|929.12|0
1740628500000|2025-02-27 03:55:00|929.72|929.22|929.32|928.82|929.82|929.32|929.32|928.82|0
1740628800000|2025-02-27 04:00:00|929.22|928.72|929.62|929.12|929.62|929.12|929.22|928.72|0
1740629100000|2025-02-27 04:05:00|929.72|929.22|929.62|929.12|929.72|929.22|929.62|929.12|0
1740629400000|2025-02-27 04:10:00|929.72|929.22|929.62|929.12|929.72|929.22|929.62|929.12|0
1740629700000|2025-02-27 04:15:00|929.72|929.22|929.72|929.22|929.72|929.22|929.62|929.12|0
1740630000000|2025-02-27 04:20:00|929.62|929.12|929.12|928.62|929.72|929.22|929.12|928.62|0
1740630300000|2025-02-27 04:25:00|928.92|928.42|929.22|928.72|929.22|928.72|928.92|928.42|0
1740630600000|2025-02-27 04:30:00|929.32|928.82|929.12|928.62|929.62|929.12|928.92|928.42|0
1740630900000|2025-02-27 04:35:00|928.92|928.42|929.32|928.82|929.32|928.82|928.92|928.42|0
1740631200000|2025-02-27 04:40:00|929.22|928.72|928.92|928.42|929.22|928.72|928.92|928.42|0
1740631500000|2025-02-27 04:45:00|929.02|928.52|929.12|928.62|929.12|928.62|928.92|928.42|0
1740631800000|2025-02-27 04:50:00|928.92|928.42|929.12|928.62|929.12|928.62|928.92|928.42|0
1740632100000|2025-02-27 04:55:00|929.22|928.72|929.32|928.82|929.32|928.82|929.22|928.72|0
1740632400000|2025-02-27 05:00:00|929.42|928.92|929.32|928.82|929.42|928.92|929.22|928.72|0
1740632700000|2025-02-27 05:05:00|929.42|928.92|929.42|928.92|929.62|929.12|929.42|928.92|0
1740633000000|2025-02-27 05:10:00|929.62|929.12|929.62|929.12|929.92|929.42|929.62|929.12|0
1740633300000|2025-02-27 05:15:00|929.72|929.22|929.82|929.32|929.82|929.32|929.62|929.12|0
1740633600000|2025-02-27 05:20:00|929.62|929.12|930.12|929.62|930.12|929.62|929.62|929.12|0
1740633900000|2025-02-27 05:25:00|930.02|929.52|930.12|929.62|930.32|929.82|930.02|929.52|0
1740634200000|2025-02-27 05:30:00|930.02|929.52|930.12|929.62|930.12|929.62|930.02|929.52|0
1740634500000|2025-02-27 05:35:00|930.02|929.52|930.12|929.62|930.12|929.62|930.02|929.52|0
1740634800000|2025-02-27 05:40:00|930.02|929.52|930.92|930.42|931.02|930.52|930.02|929.52|0
1740635100000|2025-02-27 05:45:00|931.02|930.52|930.82|930.32|931.02|930.52|930.82|930.32|0
1740635400000|2025-02-27 05:50:00|930.92|930.42|931.02|930.52|931.22|930.72|930.92|930.42|0
1740635700000|2025-02-27 05:55:00|930.92|930.42|930.62|930.12|931.02|930.52|930.62|930.12|0
1740636000000|2025-02-27 06:00:00|930.72|930.22|930.82|930.32|931.02|930.52|930.52|930.02|0
1740636300000|2025-02-27 06:05:00|930.72|930.22|930.52|930.02|930.72|930.22|930.42|929.92|0
1740636600000|2025-02-27 06:10:00|930.62|930.12|930.52|930.02|930.72|930.22|930.32|929.82|0
1740636900000|2025-02-27 06:15:00|930.62|930.12|930.72|930.22|931.02|930.52|930.52|930.02|0
1740637200000|2025-02-27 06:20:00|930.82|930.32|931.22|930.72|931.22|930.72|930.82|930.32|0
1740637500000|2025-02-27 06:25:00|931.32|930.82|931.22|930.72|931.32|930.82|931.22|930.72|0
1740637800000|2025-02-27 06:30:00|931.12|930.62|931.02|930.52|931.32|930.82|931.02|930.52|0
1740638100000|2025-02-27 06:35:00|930.82|930.32|931.12|930.62|931.32|930.82|930.82|930.32|0
1740638400000|2025-02-27 06:40:00|931.32|930.82|931.32|930.82|931.52|931.02|931.32|930.82|0
1740638700000|2025-02-27 06:45:00|931.52|931.02|931.52|931.02|931.62|931.12|931.12|930.62|0
1740639000000|2025-02-27 06:50:00|931.32|930.82|930.62|930.12|931.52|931.02|930.62|930.12|0
1740639300000|2025-02-27 06:55:00|930.52|930.02|930.82|930.32|931.22|930.72|930.52|930.02|0
1740639600000|2025-02-27 07:00:00|930.72|930.22|929.62|929.32|930.72|930.22|928.82|928.52|44
1740639900000|2025-02-27 07:05:00|929.72|929.42|929.62|929.32|930.02|929.72|929.52|929.22|33
1740640200000|2025-02-27 07:10:00|929.52|929.22|929.42|929.12|930.12|929.82|928.62|928.32|28
1740640500000|2025-02-27 07:15:00|929.52|929.22|930.02|929.72|930.02|929.72|929.22|928.92|14
1740640800000|2025-02-27 07:20:00|930.12|929.82|930.52|930.22|930.62|930.32|930.02|929.72|7
1740641100000|2025-02-27 07:25:00|930.42|930.12|929.92|929.62|930.62|930.32|929.82|929.52|1
1740641400000|2025-02-27 07:30:00|929.82|929.52|929.52|929.22|929.82|929.52|929.42|929.12|4
1740641700000|2025-02-27 07:35:00|929.42|929.12|929.42|929.12|929.62|929.32|929.32|929.02|7
1740642000000|2025-02-27 07:40:00|929.32|929.02|928.22|927.92|929.42|929.12|928.12|927.82|15
1740642300000|2025-02-27 07:45:00|928.12|927.82|925.62|925.32|928.52|928.22|925.22|924.92|149
1740642600000|2025-02-27 07:50:00|925.52|925.22|926.02|925.72|926.52|926.22|923.72|923.42|117
1740642900000|2025-02-27 07:55:00|925.72|925.42|925.62|925.32|925.72|925.42|925.12|924.82|58
1740643200000|2025-02-27 08:00:00|925.52|925.42|924.82|924.72|925.92|925.82|924.42|924.32|500
1740643500000|2025-02-27 08:05:00|924.92|924.82|925.02|924.92|926.02|925.92|924.72|924.62|290
1740643800000|2025-02-27 08:10:00|924.92|924.82|924.22|924.12|924.92|924.82|923.82|923.72|193
1740644100000|2025-02-27 08:15:00|924.12|924.02|923.72|923.62|924.12|924.02|923.32|923.22|165
1740644400000|2025-02-27 08:20:00|923.62|923.52|924.62|924.52|924.72|924.62|923.62|923.52|129
1740644700000|2025-02-27 08:25:00|924.72|924.62|924.32|924.22|924.92|924.82|924.22|924.12|124
1740645000000|2025-02-27 08:30:00|924.22|924.12|924.62|924.52|925.02|924.92|924.22|924.12|88
1740645300000|2025-02-27 08:35:00|924.72|924.62|924.02|923.92|925.32|925.22|924.02|923.92|117
1740645600000|2025-02-27 08:40:00|923.92|923.82|923.92|923.82|924.22|924.12|923.62|923.52|118
1740645900000|2025-02-27 08:45:00|923.82|923.72|923.82|923.72|924.02|923.92|923.52|923.42|63
1740646200000|2025-02-27 08:50:00|923.72|923.62|923.52|923.42|924.32|924.22|923.22|923.12|64
1740646500000|2025-02-27 08:55:00|923.42|923.32|923.82|923.72|924.02|923.92|923.42|923.32|70
1740646800000|2025-02-27 09:00:00|923.92|923.82|924.22|924.12|924.22|924.12|923.52|923.42|158
1740647100000|2025-02-27 09:05:00|924.32|924.22|924.32|924.22|924.52|924.42|923.92|923.82|125
1740647400000|2025-02-27 09:10:00|924.22|924.12|924.12|924.02|924.62|924.52|924.12|924.02|45
1740647700000|2025-02-27 09:15:00|924.02|923.92|924.42|924.32|924.52|924.42|923.72|923.62|46
1740648000000|2025-02-27 09:20:00|924.52|924.42|925.52|925.42|925.52|925.42|924.42|924.32|66
1740648300000|2025-02-27 09:25:00|925.42|925.32|926.32|926.22|926.32|926.22|925.42|925.32|73
1740648600000|2025-02-27 09:30:00|926.22|926.12|926.52|926.42|926.62|926.52|926.02|925.92|48
1740648900000|2025-02-27 09:35:00|926.42|926.32|926.62|926.52|926.72|926.62|926.22|926.12|56
1740649200000|2025-02-27 09:40:00|926.72|926.62|926.42|926.32|926.72|926.62|926.32|926.22|34
1740649500000|2025-02-27 09:45:00|926.32|926.22|926.32|926.22|926.42|926.32|926.02|925.92|52
1740649800000|2025-02-27 09:50:00|926.22|926.12|926.42|926.32|926.72|926.62|926.22|926.12|52
1740650100000|2025-02-27 09:55:00|926.32|926.22|926.42|926.32|926.62|926.52|926.22|926.12|33
1740650400000|2025-02-27 10:00:00|926.32|926.22|925.62|925.52|926.82|926.72|925.52|925.42|87
1740650700000|2025-02-27 10:05:00|925.52|925.42|926.12|926.02|926.12|926.02|925.52|925.42|40
1740651000000|2025-02-27 10:10:00|926.22|926.12|926.12|926.02|926.42|926.32|925.92|925.82|46
1740651300000|2025-02-27 10:15:00|926.02|925.92|926.72|926.62|926.72|926.62|925.92|925.82|40
1740651600000|2025-02-27 10:20:00|926.62|926.52|926.82|926.72|926.92|926.82|926.42|926.32|34
1740651900000|2025-02-27 10:25:00|926.72|926.62|926.22|926.12|926.72|926.62|926.12|926.02|57
1740652200000|2025-02-27 10:30:00|926.12|926.02|926.12|926.02|926.22|926.12|925.72|925.62|32
1740652500000|2025-02-27 10:35:00|926.22|926.12|926.42|926.32|926.62|926.52|926.02|925.92|26
1740652800000|2025-02-27 10:40:00|926.52|926.42|925.92|925.82|926.62|926.52|925.92|925.82|35
1740653100000|2025-02-27 10:45:00|926.02|925.92|925.62|925.52|926.02|925.92|925.52|925.42|34
1740653400000|2025-02-27 10:50:00|925.52|925.42|925.92|925.82|926.02|925.92|925.52|925.42|34
1740653700000|2025-02-27 10:55:00|925.82|925.72|926.02|925.92|926.02|925.92|925.62|925.52|25
1740654000000|2025-02-27 11:00:00|926.12|926.02|926.52|926.42|926.62|926.52|925.92|925.82|36
1740654300000|2025-02-27 11:05:00|926.62|926.52|926.62|926.52|926.82|926.72|926.42|926.32|20
1740654600000|2025-02-27 11:10:00|926.72|926.62|926.32|926.22|926.82|926.72|926.32|926.22|22
1740654900000|2025-02-27 11:15:00|926.42|926.32|927.12|927.02|927.12|927.02|926.32|926.22|29
1740655200000|2025-02-27 11:20:00|927.02|926.92|927.22|927.12|927.42|927.32|926.92|926.82|54
1740655500000|2025-02-27 11:25:00|927.12|927.02|927.02|926.92|927.32|927.22|926.72|926.62|38
1740655800000|2025-02-27 11:30:00|926.92|926.82|926.72|926.62|927.12|927.02|926.62|926.52|41
1740656100000|2025-02-27 11:35:00|926.62|926.52|926.82|926.72|926.82|926.72|926.62|926.52|38
1740656400000|2025-02-27 11:40:00|926.72|926.62|926.52|926.42|926.92|926.82|926.32|926.22|37
1740656700000|2025-02-27 11:45:00|926.62|926.52|926.22|926.12|926.82|926.72|926.22|926.12|27
1740657000000|2025-02-27 11:50:00|926.12|926.02|925.82|925.72|926.12|926.02|925.82|925.72|13
1740657300000|2025-02-27 11:55:00|925.92|925.82|926.42|926.32|926.42|926.32|925.72|925.62|32
1740657600000|2025-02-27 12:00:00|926.52|926.42|926.82|926.72|927.02|926.92|926.42|926.32|42
1740657900000|2025-02-27 12:05:00|926.92|926.82|927.02|926.92|927.12|927.02|926.82|926.72|20
1740658200000|2025-02-27 12:10:00|926.92|926.82|926.52|926.42|926.92|926.82|926.52|926.42|20
1740658500000|2025-02-27 12:15:00|926.42|926.32|926.62|926.52|926.72|926.62|926.32|926.22|29
1740658800000|2025-02-27 12:20:00|926.72|926.62|926.62|926.52|926.72|926.62|926.52|926.42|19
1740659100000|2025-02-27 12:25:00|926.52|926.42|926.52|926.42|926.62|926.52|926.32|926.22|18
1740659400000|2025-02-27 12:30:00|926.62|926.52|926.32|926.22|926.82|926.72|926.22|926.12|35
1740659700000|2025-02-27 12:35:00|926.22|926.12|926.42|926.32|926.52|926.42|926.12|926.02|33
1740660000000|2025-02-27 12:40:00|926.52|926.42|926.72|926.62|926.92|926.82|926.32|926.22|22
1740660300000|2025-02-27 12:45:00|926.82|926.72|926.62|926.52|926.92|926.82|926.32|926.22|17
1740660600000|2025-02-27 12:50:00|926.52|926.42|926.42|926.32|926.62|926.52|926.32|926.22|15
1740660900000|2025-02-27 12:55:00|926.32|926.22|926.42|926.32|926.82|926.72|926.32|926.22|29
1740661200000|2025-02-27 13:00:00|926.52|926.42|926.32|926.22|926.72|926.62|926.22|926.12|30
1740661500000|2025-02-27 13:05:00|926.42|926.32|926.92|926.82|927.02|926.92|926.32|926.22|29
1740661800000|2025-02-27 13:10:00|927.02|926.92|926.92|926.82|927.12|927.02|926.82|926.72|33
1740662100000|2025-02-27 13:15:00|927.02|926.92|926.72|926.62|927.02|926.92|926.62|926.52|25
1740662400000|2025-02-27 13:20:00|926.62|926.52|926.42|926.32|926.92|926.82|926.22|926.12|45
1740662700000|2025-02-27 13:25:00|926.32|926.22|926.32|926.22|926.42|926.32|926.12|926.02|70
1740663000000|2025-02-27 13:30:00|925.92|925.82|925.82|925.72|926.52|926.42|925.42|925.32|54
1740663300000|2025-02-27 13:35:00|925.72|925.62|926.22|926.12|926.32|926.22|925.72|925.62|51
1740663600000|2025-02-27 13:40:00|926.32|926.22|926.32|926.22|926.52|926.42|926.12|926.02|36
1740663900000|2025-02-27 13:45:00|926.42|926.32|924.52|924.42|926.62|926.52|924.12|924.02|646
1740664200000|2025-02-27 13:50:00|924.62|924.52|923.82|923.72|924.92|924.82|923.42|923.32|144
1740664500000|2025-02-27 13:55:00|923.92|923.82|925.02|924.92|925.22|925.12|923.92|923.82|107
1740664800000|2025-02-27 14:00:00|924.92|924.82|925.32|925.22|926.02|925.92|924.52|924.42|69
1740665100000|2025-02-27 14:05:00|925.22|925.12|925.02|924.92|925.52|925.42|924.92|924.82|68
1740665400000|2025-02-27 14:10:00|925.12|925.02|925.42|925.32|925.52|925.42|924.92|924.82|34
1740665700000|2025-02-27 14:15:00|925.32|925.22|925.22|925.12|925.72|925.62|925.12|925.02|60
1740666000000|2025-02-27 14:20:00|925.32|925.22|925.12|925.02|925.52|925.42|924.92|924.82|44
1740666300000|2025-02-27 14:25:00|925.02|924.92|924.62|924.52|925.52|925.42|924.62|924.52|39
1740666600000|2025-02-27 14:30:00|924.52|924.42|924.52|924.42|925.32|925.22|924.42|924.32|91
1740666900000|2025-02-27 14:35:00|924.42|924.32|924.42|924.32|925.32|925.22|924.32|924.22|283
1740667200000|2025-02-27 14:40:00|924.32|924.22|924.02|923.92|924.52|924.42|923.62|923.52|98
1740667500000|2025-02-27 14:45:00|924.12|924.02|924.32|924.22|924.62|924.52|923.72|923.62|199
1740667800000|2025-02-27 14:50:00|924.22|924.12|923.62|923.52|924.72|924.62|923.32|923.22|190
1740668100000|2025-02-27 14:55:00|923.52|923.42|923.02|922.92|923.62|923.52|922.42|922.32|231
1740668400000|2025-02-27 15:00:00|923.12|923.02|922.02|921.92|923.12|923.02|921.32|921.22|285
1740668700000|2025-02-27 15:05:00|921.92|921.82|922.92|922.82|923.42|923.32|921.92|921.82|112
1740669000000|2025-02-27 15:10:00|922.82|922.72|924.02|923.92|924.42|924.32|922.82|922.72|78
1740669300000|2025-02-27 15:15:00|923.92|923.82|924.32|924.22|924.52|924.42|923.72|923.62|66
1740669600000|2025-02-27 15:20:00|924.22|924.12|924.82|924.72|925.92|925.82|924.12|924.02|79
1740669900000|2025-02-27 15:25:00|924.72|924.62|924.92|924.82|925.02|924.92|924.42|924.32|48
1740670200000|2025-02-27 15:30:00|924.82|924.72|924.92|924.82|925.42|925.32|924.42|924.32|88
1740670500000|2025-02-27 15:35:00|924.82|924.72|925.72|925.62|926.02|925.92|924.52|924.42|64
1740670800000|2025-02-27 15:40:00|925.62|925.52|925.72|925.62|925.92|925.82|925.12|925.02|95
1740671100000|2025-02-27 15:45:00|925.82|925.72|925.92|925.82|926.22|926.12|925.32|925.22|48
1740671400000|2025-02-27 15:50:00|925.82|925.72|925.62|925.52|926.12|926.02|925.32|925.22|74
1740671700000|2025-02-27 15:55:00|925.72|925.62|925.12|925.02|925.72|925.62|925.02|924.92|60
1740672000000|2025-02-27 16:00:00|925.22|925.12|925.22|925.12|925.62|925.52|924.82|924.72|71
1740672300000|2025-02-27 16:05:00|925.32|925.22|925.32|925.22|925.62|925.52|925.02|924.92|61
1740672600000|2025-02-27 16:10:00|925.42|925.32|925.82|925.72|926.02|925.92|925.42|925.32|68
1740672900000|2025-02-27 16:15:00|925.92|925.82|926.12|926.02|926.22|926.12|925.82|925.72|54
1740673200000|2025-02-27 16:20:00|926.02|925.92|926.12|926.02|926.32|926.22|925.82|925.72|77
1740673500000|2025-02-27 16:25:00|926.22|926.12|924.82|924.72|926.22|926.12|924.72|924.62|135
1740673800000|2025-02-27 16:30:00|924.92|924.62|925.62|925.32|925.62|925.32|924.72|924.42|326
1740674100000|2025-02-27 16:35:00|925.82|925.52|926.22|925.92|926.22|925.92|925.52|925.22|144
1740674400000|2025-02-27 16:40:00|926.12|925.82|925.52|925.22|926.32|926.02|925.22|924.92|60
1740674700000|2025-02-27 16:45:00|925.62|925.32|925.52|925.22|925.82|925.52|925.52|925.22|21
1740675000000|2025-02-27 16:50:00|925.62|925.32|925.02|924.72|925.62|925.32|924.82|924.52|28
1740675300000|2025-02-27 16:55:00|924.92|924.62|924.52|924.22|925.22|924.92|924.32|924.02|12
1740675600000|2025-02-27 17:00:00|924.62|924.32|925.22|924.92|925.32|925.02|924.32|924.02|23
1740675900000|2025-02-27 17:05:00|925.32|925.02|924.92|924.62|925.32|925.02|924.92|924.62|5
1740676200000|2025-02-27 17:10:00|924.82|924.52|924.72|924.42|924.92|924.62|924.62|924.32|4
1740676500000|2025-02-27 17:15:00|924.62|924.32|924.22|923.92|924.82|924.52|924.02|923.72|20
1740676800000|2025-02-27 17:20:00|924.32|924.02|924.72|924.42|924.82|924.52|924.02|923.72|16
1740677100000|2025-02-27 17:25:00|924.62|924.32|925.32|925.02|925.42|925.12|924.62|924.32|1
1740677400000|2025-02-27 17:30:00|925.42|925.12|925.42|925.12|925.52|925.22|925.22|924.92|3
1740677700000|2025-02-27 17:35:00|925.52|925.22|925.32|925.02|925.62|925.32|925.32|925.02|0
1740678000000|2025-02-27 17:40:00|925.22|924.92|924.52|924.22|925.22|924.92|924.32|924.02|8
1740678300000|2025-02-27 17:45:00|924.62|924.32|924.72|924.42|925.12|924.82|924.52|924.22|2
1740678600000|2025-02-27 17:50:00|924.82|924.52|924.82|924.52|925.02|924.72|924.32|924.02|12
1740678900000|2025-02-27 17:55:00|924.72|924.42|924.82|924.52|924.92|924.62|924.72|924.42|0
1740679200000|2025-02-27 18:00:00|924.92|924.62|925.42|925.12|925.82|925.52|924.82|924.52|9
1740679500000|2025-02-27 18:05:00|925.52|925.22|925.32|925.02|925.72|925.42|925.12|924.82|2
1740679800000|2025-02-27 18:10:00|925.22|924.92|925.92|925.62|926.12|925.82|925.22|924.92|4
1740680100000|2025-02-27 18:15:00|926.02|925.72|925.82|925.52|926.02|925.72|925.32|925.02|10
1740680400000|2025-02-27 18:20:00|925.72|925.42|926.32|926.02|926.42|926.12|925.72|925.42|7
1740680700000|2025-02-27 18:25:00|926.42|926.12|926.42|926.12|926.62|926.32|926.22|925.92|3
1740681000000|2025-02-27 18:30:00|926.32|926.02|926.52|926.22|926.62|926.32|926.22|925.92|0
1740681300000|2025-02-27 18:35:00|926.42|926.12|926.92|926.62|926.92|926.62|926.42|926.12|1
1740681600000|2025-02-27 18:40:00|927.02|926.72|926.52|926.22|927.12|926.82|926.42|926.12|2
1740681900000|2025-02-27 18:45:00|926.62|926.32|926.82|926.52|927.02|926.72|926.42|926.12|0
1740682200000|2025-02-27 18:50:00|926.72|926.42|927.12|926.82|927.12|926.82|926.52|926.22|0
1740682500000|2025-02-27 18:55:00|927.22|926.92|926.62|926.32|927.22|926.92|926.62|926.32|2
1740682800000|2025-02-27 19:00:00|926.72|926.42|926.62|926.32|926.72|926.42|926.32|926.02|0
1740683100000|2025-02-27 19:05:00|926.52|926.22|926.52|926.22|926.72|926.42|926.32|926.02|0
1740683400000|2025-02-27 19:10:00|926.42|926.12|925.62|925.32|926.52|926.22|925.52|925.22|0
1740683700000|2025-02-27 19:15:00|925.72|925.42|925.82|925.52|925.92|925.62|925.42|925.12|1
1740684000000|2025-02-27 19:20:00|925.72|925.42|925.12|924.82|926.02|925.72|924.92|924.62|2
1740684300000|2025-02-27 19:25:00|925.02|924.72|924.02|923.72|925.22|924.92|924.02|923.72|2
1740684600000|2025-02-27 19:30:00|924.12|923.82|922.82|922.52|924.22|923.92|922.52|922.22|37
1740684900000|2025-02-27 19:35:00|922.92|922.62|922.52|922.22|923.32|923.02|922.42|922.12|6
1740685200000|2025-02-27 19:40:00|922.42|922.12|922.02|921.72|922.52|922.22|921.42|921.12|8
1740685500000|2025-02-27 19:45:00|922.12|921.82|922.12|921.82|922.52|922.22|921.82|921.52|6
1740685800000|2025-02-27 19:50:00|922.22|921.92|922.02|921.72|922.42|922.12|921.72|921.42|5
1740686100000|2025-02-27 19:55:00|922.12|921.82|921.82|921.52|922.42|922.12|921.72|921.42|0
1740686400000|2025-02-27 20:00:00|921.92|921.62|920.62|920.32|921.92|921.62|920.32|920.02|13
1740686700000|2025-02-27 20:05:00|920.72|920.42|920.12|919.82|920.72|920.42|920.02|919.72|6
1740687000000|2025-02-27 20:10:00|920.22|919.92|919.72|919.42|920.22|919.92|919.22|918.92|18
1740687300000|2025-02-27 20:15:00|919.62|919.32|919.52|919.22|919.82|919.52|918.82|918.52|5
1740687600000|2025-02-27 20:20:00|919.42|919.12|919.92|919.62|920.12|919.82|919.32|919.02|13
1740687900000|2025-02-27 20:25:00|920.02|919.72|918.92|918.62|920.22|919.92|918.92|918.62|12
1740688200000|2025-02-27 20:30:00|919.02|918.72|919.62|919.32|920.32|920.02|919.02|918.72|38
1740688500000|2025-02-27 20:35:00|919.82|919.52|919.22|918.92|919.92|919.62|918.92|918.62|22
1740688800000|2025-02-27 20:40:00|919.12|918.82|919.42|919.12|919.72|919.42|919.02|918.72|12
1740689100000|2025-02-27 20:45:00|919.62|919.32|919.62|919.32|919.72|919.42|919.52|919.22|3
1740689400000|2025-02-27 20:50:00|919.52|919.22|918.82|918.52|919.92|919.62|918.82|918.52|5
1740689700000|2025-02-27 20:55:00|918.72|918.42|918.02|917.52|919.12|918.82|917.82|917.52|33
1740690000000|2025-02-27 21:00:00|918.42|917.92|918.52|918.02|918.72|918.22|917.82|917.32|0
1740690300000|2025-02-27 21:05:00|918.42|917.92|918.42|917.92|918.52|918.02|918.02|917.52|0
1740690600000|2025-02-27 21:10:00|918.52|918.02|918.72|918.22|918.72|918.22|918.02|917.52|0
1740690900000|2025-02-27 21:15:00|918.62|918.12|919.42|918.92|919.52|919.02|918.32|917.82|0
1740691200000|2025-02-27 21:20:00|919.32|918.82|919.52|919.02|919.52|919.02|919.02|918.52|0
1740691500000|2025-02-27 21:25:00|919.42|918.92|919.32|918.82|919.52|919.02|919.32|918.82|0
1740691800000|2025-02-27 21:30:00|919.42|918.92|919.82|919.32|919.82|919.32|919.32|918.82|0
1740692100000|2025-02-27 21:35:00|919.72|919.22|919.42|918.92|919.92|919.42|919.42|918.92|0
1740692400000|2025-02-27 21:40:00|919.32|918.82|919.52|919.02|919.72|919.22|919.32|918.82|0
1740692700000|2025-02-27 21:45:00|919.62|919.12|919.52|919.02|919.82|919.32|919.52|919.02|0
1740693000000|2025-02-27 21:50:00|919.62|919.12|918.92|918.42|919.62|919.12|918.92|918.42|0
1740693300000|2025-02-27 21:55:00|918.82|918.32|919.02|918.52|919.22|918.72|918.82|918.32|0
1740693600000|2025-02-27 22:00:00|919.12|918.62|919.05|918.55|919.12|918.62|918.92|918.42|0
1740693900000|2025-02-27 22:05:00|918.85|918.35|918.85|918.35|918.95|918.45|918.85|918.35|0
1740694200000|2025-02-27 22:10:00|918.95|918.45|918.95|918.45|918.95|918.45|918.95|918.45|0
1740694500000|2025-02-27 22:15:00|918.85|918.35|918.95|918.45|918.95|918.45|918.85|918.35|0
1740695100000|2025-02-27 22:25:00|919.05|918.55|919.05|918.55|919.05|918.55|918.85|918.35|0
1740695400000|2025-02-27 22:30:00|918.95|918.45|918.95|918.45|918.95|918.45|918.85|918.35|0
1740695700000|2025-02-27 22:35:00|918.85|918.35|918.95|918.45|918.95|918.45|918.85|918.35|0
1740696000000|2025-02-27 22:40:00|919.05|918.55|919.05|918.55|919.05|918.55|918.95|918.45|0
1740696300000|2025-02-27 22:45:00|919.15|918.65|919.15|918.65|919.25|918.75|919.15|918.65|0
1740697200000|2025-02-27 23:00:00|919.45|918.95|920.15|919.65|920.45|919.95|919.35|918.85|0
1740697500000|2025-02-27 23:05:00|920.05|919.55|920.15|919.65|920.25|919.75|919.95|919.45|0
1740697800000|2025-02-27 23:10:00|920.25|919.75|919.55|919.05|920.35|919.85|919.55|919.05|0
1740698100000|2025-02-27 23:15:00|919.45|918.95|919.75|919.25|919.95|919.45|919.35|918.85|0
1740698400000|2025-02-27 23:20:00|919.85|919.35|919.65|919.15|919.95|919.45|919.55|919.05|0
1740698700000|2025-02-27 23:25:00|919.75|919.25|919.75|919.25|919.85|919.35|919.45|918.95|0
1740699000000|2025-02-27 23:30:00|919.85|919.35|919.75|919.25|920.15|919.65|919.65|919.15|0
1740699300000|2025-02-27 23:35:00|919.65|919.15|920.25|919.75|920.35|919.85|919.65|919.15|0
1740699600000|2025-02-27 23:40:00|920.35|919.85|919.65|919.15|920.35|919.85|919.65|919.15|0
1740699900000|2025-02-27 23:45:00|919.55|919.05|919.85|919.35|920.05|919.55|919.35|918.85|0
1740700200000|2025-02-27 23:50:00|919.95|919.45|919.85|919.35|919.95|919.45|919.75|919.25|0
1740700500000|2025-02-27 23:55:00|919.95|919.45|920.15|919.65|920.15|919.65|919.85|919.35|0
1740700800000|2025-02-28 00:00:00|920.05|919.55|920.05|919.55|920.45|919.95|920.05|919.55|0
1740701100000|2025-02-28 00:05:00|920.15|919.65|920.05|919.55|920.35|919.85|920.05|919.55|0
1740701400000|2025-02-28 00:10:00|919.95|919.45|919.75|919.25|920.25|919.75|919.75|919.25|0
1740701700000|2025-02-28 00:15:00|919.65|919.15|918.25|917.75|919.75|919.25|918.25|917.75|0
1740702000000|2025-02-28 00:20:00|918.15|917.65|917.35|916.85|918.25|917.75|917.35|916.85|0
1740702300000|2025-02-28 00:25:00|917.25|916.75|916.75|916.25|917.35|916.85|916.75|916.25|0
1740702600000|2025-02-28 00:30:00|916.85|916.35|916.55|916.05|916.85|916.35|916.35|915.85|0
1740702900000|2025-02-28 00:35:00|916.35|915.85|917.05|916.55|917.25|916.75|916.35|915.85|0
1740703200000|2025-02-28 00:40:00|916.95|916.45|916.35|915.85|916.95|916.45|916.25|915.75|0
1740703500000|2025-02-28 00:45:00|916.25|915.75|916.25|915.75|916.25|915.75|916.15|915.65|0
1740703800000|2025-02-28 00:50:00|916.15|915.65|915.25|914.75|916.15|915.65|914.75|914.25|0
1740704100000|2025-02-28 00:55:00|915.05|914.55|914.55|914.05|915.15|914.65|914.55|914.05|0
1740704400000|2025-02-28 01:00:00|914.65|914.15|915.55|915.05|915.75|915.25|914.65|914.15|0
1740704700000|2025-02-28 01:05:00|915.45|914.95|916.05|915.55|916.05|915.55|915.45|914.95|0
1740705000000|2025-02-28 01:10:00|915.95|915.45|916.25|915.75|916.25|915.75|915.85|915.35|0
1740705300000|2025-02-28 01:15:00|916.45|915.95|916.65|916.15|916.75|916.25|916.25|915.75|0
1740705600000|2025-02-28 01:20:00|916.55|916.05|916.95|916.45|917.05|916.55|916.55|916.05|0
1740705900000|2025-02-28 01:25:00|916.85|916.35|915.95|915.45|916.95|916.45|915.95|915.45|0
1740706200000|2025-02-28 01:30:00|915.75|915.25|914.55|914.05|915.75|915.25|914.15|913.65|0
1740706500000|2025-02-28 01:35:00|914.35|913.85|915.75|915.25|915.75|915.25|914.35|913.85|0
1740706800000|2025-02-28 01:40:00|915.55|915.05|916.05|915.55|916.05|915.55|915.55|915.05|0
1740707100000|2025-02-28 01:45:00|915.95|915.45|915.75|915.25|916.05|915.55|915.55|915.05|0
1740707400000|2025-02-28 01:50:00|915.55|915.05|915.55|915.05|915.95|915.45|915.45|914.95|0
1740707700000|2025-02-28 01:55:00|915.45|914.95|914.75|914.25|915.55|915.05|914.75|914.25|0
1740708000000|2025-02-28 02:00:00|914.95|914.45|915.25|914.75|915.55|915.05|914.25|913.75|0
1740708300000|2025-02-28 02:05:00|915.35|914.85|915.45|914.95|915.95|915.45|915.25|914.75|0
1740708600000|2025-02-28 02:10:00|915.35|914.85|915.25|914.75|915.45|914.95|914.95|914.45|0
1740708900000|2025-02-28 02:15:00|915.05|914.55|915.05|914.55|915.25|914.75|914.85|914.35|0
1740709200000|2025-02-28 02:20:00|914.95|914.45|914.95|914.45|915.25|914.75|914.75|914.25|0
1740709500000|2025-02-28 02:25:00|914.75|914.25|915.55|915.05|915.55|915.05|914.75|914.25|0
1740709800000|2025-02-28 02:30:00|915.65|915.15|915.25|914.75|915.65|915.15|914.95|914.45|0
1740710100000|2025-02-28 02:35:00|915.45|914.95|913.95|913.45|915.55|915.05|913.75|913.25|0
1740710400000|2025-02-28 02:40:00|913.85|913.35|913.75|913.25|914.05|913.55|913.75|913.25|0
1740710700000|2025-02-28 02:45:00|913.55|913.05|913.75|913.25|914.05|913.55|913.55|913.05|0
1740711000000|2025-02-28 02:50:00|913.85|913.35|913.25|912.75|913.95|913.45|913.05|912.55|0
1740711300000|2025-02-28 02:55:00|913.45|912.95|913.25|912.75|913.55|913.05|913.25|912.75|0
1740711600000|2025-02-28 03:00:00|913.45|912.95|913.25|912.75|913.55|913.05|913.25|912.75|0
1740711900000|2025-02-28 03:05:00|913.45|912.95|912.95|912.45|913.45|912.95|912.75|912.25|0
1740712200000|2025-02-28 03:10:00|912.85|912.35|913.15|912.65|913.25|912.75|912.75|912.25|0
1740712500000|2025-02-28 03:15:00|913.25|912.75|912.75|912.25|913.25|912.75|912.75|912.25|0
1740712800000|2025-02-28 03:20:00|912.85|912.35|912.85|912.35|912.85|912.35|912.75|912.25|0
1740713100000|2025-02-28 03:25:00|913.05|912.55|913.25|912.75|913.55|913.05|913.05|912.55|0
1740713400000|2025-02-28 03:30:00|913.15|912.65|912.25|911.75|913.25|912.75|912.25|911.75|0
1740713700000|2025-02-28 03:35:00|912.05|911.55|911.45|910.95|912.05|911.55|910.95|910.45|0
1740714000000|2025-02-28 03:40:00|911.65|911.15|911.95|911.45|912.15|911.65|911.45|910.95|0
1740714300000|2025-02-28 03:45:00|911.85|911.35|911.55|911.05|912.25|911.75|911.45|910.95|0
1740714600000|2025-02-28 03:50:00|911.75|911.25|912.55|912.05|912.55|912.05|911.75|911.25|0
1740714900000|2025-02-28 03:55:00|912.45|911.95|912.45|911.95|912.65|912.15|912.25|911.75|0
1740715200000|2025-02-28 04:00:00|912.55|912.05|911.95|911.45|912.55|912.05|911.95|911.45|0
1740715500000|2025-02-28 04:05:00|911.75|911.25|912.05|911.55|912.75|912.25|911.55|911.05|0
1740715800000|2025-02-28 04:10:00|912.25|911.75|911.95|911.45|912.45|911.95|911.95|911.45|0
1740716100000|2025-02-28 04:15:00|911.85|911.35|912.25|911.75|912.65|912.15|911.75|911.25|0
1740716400000|2025-02-28 04:20:00|912.35|911.85|913.45|912.95|913.65|913.15|912.35|911.85|0
1740716700000|2025-02-28 04:25:00|913.25|912.75|913.25|912.75|913.45|912.95|912.95|912.45|0
1740717000000|2025-02-28 04:30:00|913.65|913.15|913.65|913.15|914.25|913.75|913.45|912.95|0
1740717300000|2025-02-28 04:35:00|913.75|913.25|913.15|912.65|913.75|913.25|913.15|912.65|0
1740717600000|2025-02-28 04:40:00|913.25|912.75|913.65|913.15|913.75|913.25|912.95|912.45|0
1740717900000|2025-02-28 04:45:00|913.75|913.25|913.65|913.15|913.95|913.45|913.45|912.95|0
1740718200000|2025-02-28 04:50:00|913.55|913.05|913.85|913.35|914.15|913.65|913.45|912.95|0
1740718500000|2025-02-28 04:55:00|913.95|913.45|913.15|912.65|913.95|913.45|912.95|912.45|0
1740718800000|2025-02-28 05:00:00|913.05|912.55|913.45|912.95|913.85|913.35|912.95|912.45|0
1740719100000|2025-02-28 05:05:00|913.65|913.15|913.85|913.35|913.95|913.45|913.45|912.95|0
1740719400000|2025-02-28 05:10:00|913.65|913.15|913.95|913.45|913.95|913.45|913.45|912.95|0
1740719700000|2025-02-28 05:15:00|913.85|913.35|913.75|913.25|913.95|913.45|913.75|913.25|0
1740720000000|2025-02-28 05:20:00|913.55|913.05|913.45|912.95|913.85|913.35|913.45|912.95|0
1740720300000|2025-02-28 05:25:00|913.35|912.85|913.35|912.85|913.45|912.95|913.15|912.65|0
1740720600000|2025-02-28 05:30:00|913.25|912.75|913.25|912.75|913.25|912.75|912.95|912.45|0
1740720900000|2025-02-28 05:35:00|913.15|912.65|913.45|912.95|913.65|913.15|913.15|912.65|0
1740721200000|2025-02-28 05:40:00|913.55|913.05|913.75|913.25|913.85|913.35|913.35|912.85|0
1740721500000|2025-02-28 05:45:00|913.65|913.15|913.85|913.35|913.95|913.45|913.45|912.95|0
1740721800000|2025-02-28 05:50:00|913.95|913.45|914.25|913.75|914.45|913.95|913.75|913.25|0
1740722100000|2025-02-28 05:55:00|914.15|913.65|913.95|913.45|914.25|913.75|913.65|913.15|0
1740722400000|2025-02-28 06:00:00|913.75|913.25|913.65|913.15|914.15|913.65|913.45|912.95|0
1740722700000|2025-02-28 06:05:00|913.75|913.25|914.35|913.85|914.35|913.85|913.75|913.25|0
1740723000000|2025-02-28 06:10:00|914.25|913.75|913.85|913.35|914.25|913.75|913.45|912.95|0
1740723300000|2025-02-28 06:15:00|913.95|913.45|914.25|913.75|914.35|913.85|913.95|913.45|0
1740723600000|2025-02-28 06:20:00|914.35|913.85|914.35|913.85|914.85|914.35|914.05|913.55|0
1740723900000|2025-02-28 06:25:00|914.15|913.65|913.95|913.45|914.45|913.95|913.95|913.45|0
1740724200000|2025-02-28 06:30:00|914.15|913.65|913.15|912.65|914.15|913.65|913.15|912.65|0
1740724500000|2025-02-28 06:35:00|912.95|912.45|913.25|912.75|913.45|912.95|912.65|912.15|0
1740724800000|2025-02-28 06:40:00|913.35|912.85|913.65|913.15|913.75|913.25|913.15|912.65|0
1740725100000|2025-02-28 06:45:00|913.45|912.95|914.15|913.65|914.15|913.65|913.35|912.85|0
1740725400000|2025-02-28 06:50:00|914.05|913.55|912.85|912.35|914.05|913.55|912.65|912.15|0
1740725700000|2025-02-28 06:55:00|912.65|912.15|913.35|912.85|913.55|913.05|912.65|912.15|0
1740726000000|2025-02-28 07:00:00|913.55|913.05|915.35|915.05|916.05|915.75|912.35|911.85|34
1740726300000|2025-02-28 07:05:00|915.45|915.15|914.65|914.35|915.55|915.25|914.55|914.25|29
1740726600000|2025-02-28 07:10:00|914.55|914.25|914.85|914.55|915.05|914.75|914.45|914.15|15
1740726900000|2025-02-28 07:15:00|914.75|914.45|914.75|914.45|915.35|915.05|914.55|914.25|21
1740727200000|2025-02-28 07:20:00|914.85|914.55|915.25|914.95|915.35|915.05|914.45|914.15|24
1740727500000|2025-02-28 07:25:00|915.35|915.05|914.75|914.45|915.75|915.45|914.75|914.45|11
1740727800000|2025-02-28 07:30:00|914.55|914.25|914.35|914.05|914.65|914.35|914.05|913.75|21
1740728100000|2025-02-28 07:35:00|914.25|913.95|915.05|914.75|915.35|915.05|914.25|913.95|24
1740728400000|2025-02-28 07:40:00|914.95|914.65|915.55|915.25|915.95|915.65|914.55|914.25|12
1740728700000|2025-02-28 07:45:00|915.65|915.35|916.25|915.95|916.25|915.95|915.65|915.35|23
1740729000000|2025-02-28 07:50:00|916.15|915.85|916.45|916.15|916.65|916.35|916.15|915.85|12
1740729300000|2025-02-28 07:55:00|916.55|916.25|915.55|915.25|917.15|916.85|915.55|915.25|51
1740729600000|2025-02-28 08:00:00|915.45|915.35|917.05|916.95|917.65|917.55|915.35|915.25|358
1740729900000|2025-02-28 08:05:00|917.15|917.05|916.05|915.95|917.15|917.05|915.55|915.45|205
1740730200000|2025-02-28 08:10:00|916.15|916.05|915.05|914.95|916.25|916.15|914.55|914.45|160
1740730500000|2025-02-28 08:15:00|915.15|915.05|916.55|916.45|916.75|916.65|914.75|914.65|186
1740730800000|2025-02-28 08:20:00|916.65|916.55|916.25|916.15|916.85|916.75|915.85|915.75|179
1740731100000|2025-02-28 08:25:00|916.35|916.25|916.55|916.45|916.75|916.65|915.95|915.85|191
1740731400000|2025-02-28 08:30:00|916.45|916.35|917.85|917.75|917.85|917.75|916.35|916.25|149
1740731700000|2025-02-28 08:35:00|917.95|917.85|917.75|917.65|918.15|918.05|917.35|917.25|117
1740732000000|2025-02-28 08:40:00|917.85|917.75|916.45|916.35|917.95|917.85|916.45|916.35|89
1740732300000|2025-02-28 08:45:00|916.55|916.45|916.35|916.25|916.85|916.75|916.05|915.95|91
1740732600000|2025-02-28 08:50:00|916.25|916.15|916.95|916.85|916.95|916.85|916.05|915.95|146
1740732900000|2025-02-28 08:55:00|916.85|916.75|917.25|917.15|917.65|917.55|916.55|916.45|147
1740733200000|2025-02-28 09:00:00|917.35|917.25|917.35|917.25|917.55|917.45|916.65|916.55|130
1740733500000|2025-02-28 09:05:00|917.45|917.35|917.25|917.15|917.65|917.55|917.05|916.95|85
1740733800000|2025-02-28 09:10:00|917.15|917.05|918.25|918.15|918.45|918.35|917.05|916.95|123
1740734100000|2025-02-28 09:15:00|918.15|918.05|918.35|918.25|919.25|919.15|918.15|918.05|92
1740734400000|2025-02-28 09:20:00|918.45|918.35|918.55|918.45|918.95|918.85|918.15|918.05|50
1740734700000|2025-02-28 09:25:00|918.65|918.55|918.85|918.75|918.95|918.85|918.35|918.25|87
1740735000000|2025-02-28 09:30:00|918.75|918.65|918.75|918.65|918.95|918.85|918.45|918.35|58
1740735300000|2025-02-28 09:35:00|918.85|918.75|919.25|919.15|919.25|919.15|918.75|918.65|74
1740735600000|2025-02-28 09:40:00|919.15|919.05|919.25|919.15|919.35|919.25|918.75|918.65|57
1740735900000|2025-02-28 09:45:00|919.35|919.25|919.35|919.25|919.55|919.45|918.95|918.85|95
1740736200000|2025-02-28 09:50:00|919.45|919.35|919.35|919.25|919.75|919.65|919.25|919.15|91
1740736500000|2025-02-28 09:55:00|919.45|919.35|919.65|919.55|919.75|919.65|919.45|919.35|66
1740736800000|2025-02-28 10:00:00|919.75|919.65|919.45|919.35|919.85|919.75|919.05|918.95|63
1740737100000|2025-02-28 10:05:00|919.55|919.45|919.55|919.45|920.45|920.35|919.45|919.35|104
1740737400000|2025-02-28 10:10:00|919.65|919.55|919.05|918.95|919.65|919.55|918.85|918.75|57
1740737700000|2025-02-28 10:15:00|918.95|918.85|919.55|919.45|919.65|919.55|918.95|918.85|70
1740738000000|2025-02-28 10:20:00|919.45|919.35|919.55|919.45|919.95|919.85|919.35|919.25|53
1740738300000|2025-02-28 10:25:00|919.45|919.35|919.35|919.25|919.65|919.55|919.05|918.95|96
1740738600000|2025-02-28 10:30:00|919.45|919.35|919.65|919.55|919.75|919.65|919.25|919.15|68
1740738900000|2025-02-28 10:35:00|919.55|919.45|919.55|919.45|920.05|919.95|919.45|919.35|48
1740739200000|2025-02-28 10:40:00|919.65|919.55|919.65|919.55|919.75|919.65|919.25|919.15|41
1740739500000|2025-02-28 10:45:00|919.55|919.45|919.75|919.65|919.75|919.65|919.45|919.35|27
1740739800000|2025-02-28 10:50:00|919.65|919.55|919.15|919.05|919.75|919.65|919.15|919.05|48
1740740100000|2025-02-28 10:55:00|919.05|918.95|918.55|918.45|919.05|918.95|918.25|918.15|84
1740740400000|2025-02-28 11:00:00|918.65|918.55|919.35|919.25|919.45|919.35|918.55|918.45|39
1740740700000|2025-02-28 11:05:00|919.45|919.35|919.45|919.35|919.45|919.35|919.15|919.05|32
1740741000000|2025-02-28 11:10:00|919.35|919.25|918.85|918.75|919.45|919.35|918.75|918.65|25
1740741300000|2025-02-28 11:15:00|918.75|918.65|918.95|918.85|919.05|918.95|918.65|918.55|31
1740741600000|2025-02-28 11:20:00|918.85|918.75|918.95|918.85|919.05|918.95|918.85|918.75|16
1740741900000|2025-02-28 11:25:00|919.05|918.95|919.05|918.95|919.25|919.15|919.05|918.95|35
1740742200000|2025-02-28 11:30:00|919.15|919.05|919.05|918.95|919.15|919.05|918.75|918.65|62
1740742500000|2025-02-28 11:35:00|919.15|919.05|918.85|918.75|919.25|919.15|918.85|918.75|44
1740742800000|2025-02-28 11:40:00|918.95|918.85|919.15|919.05|919.25|919.15|918.95|918.85|42
1740743100000|2025-02-28 11:45:00|919.05|918.95|918.75|918.65|919.25|919.15|918.75|918.65|43
1740743400000|2025-02-28 11:50:00|918.85|918.75|918.85|918.75|918.95|918.85|918.75|918.65|133
1740743700000|2025-02-28 11:55:00|918.95|918.85|919.15|919.05|919.35|919.25|918.85|918.75|38
1740744000000|2025-02-28 12:00:00|919.25|919.15|918.75|918.65|919.55|919.45|918.65|918.55|46
1740744300000|2025-02-28 12:05:00|918.65|918.55|918.45|918.35|918.75|918.65|918.05|917.95|54
1740744600000|2025-02-28 12:10:00|918.55|918.45|918.65|918.55|918.95|918.85|918.45|918.35|31
1740744900000|2025-02-28 12:15:00|918.75|918.65|918.55|918.45|918.85|918.75|918.55|918.45|23
1740745200000|2025-02-28 12:20:00|918.45|918.35|918.35|918.25|918.75|918.65|918.25|918.15|40
1740745500000|2025-02-28 12:25:00|918.25|918.15|918.05|917.95|918.35|918.25|917.85|917.75|36
1740745800000|2025-02-28 12:30:00|917.95|917.85|917.85|917.75|918.05|917.95|917.55|917.45|39
1740746100000|2025-02-28 12:35:00|917.75|917.65|917.45|917.35|917.95|917.85|917.35|917.25|50
1740746400000|2025-02-28 12:40:00|917.55|917.45|917.75|917.65|917.95|917.85|917.45|917.35|35
1740746700000|2025-02-28 12:45:00|917.65|917.55|917.95|917.85|917.95|917.85|917.55|917.45|41
1740747000000|2025-02-28 12:50:00|917.85|917.75|918.45|918.35|918.65|918.55|917.85|917.75|57
1740747300000|2025-02-28 12:55:00|918.35|918.25|919.15|919.05|919.15|919.05|918.35|918.25|33
1740747600000|2025-02-28 13:00:00|919.05|918.95|919.25|919.15|919.25|919.15|918.85|918.75|44
1740747900000|2025-02-28 13:05:00|919.35|919.25|919.35|919.25|919.55|919.45|919.15|919.05|48
1740748200000|2025-02-28 13:10:00|919.25|919.15|918.75|918.65|919.35|919.25|918.65|918.55|55
1740748500000|2025-02-28 13:15:00|918.65|918.55|918.45|918.35|918.85|918.75|918.35|918.25|33
1740748800000|2025-02-28 13:20:00|918.35|918.25|918.25|918.15|918.65|918.55|917.95|917.85|45
1740749100000|2025-02-28 13:25:00|918.35|918.25|918.05|917.95|918.35|918.25|917.85|917.75|43
1740749400000|2025-02-28 13:30:00|918.15|918.05|918.85|918.75|919.35|919.25|918.15|918.05|58
1740749700000|2025-02-28 13:35:00|918.95|918.85|919.25|919.15|919.55|919.45|918.85|918.75|57
1740750000000|2025-02-28 13:40:00|919.35|919.25|918.95|918.85|919.75|919.65|918.55|918.45|97
1740750300000|2025-02-28 13:45:00|919.05|918.95|919.45|919.35|919.65|919.55|918.85|918.75|43
1740750600000|2025-02-28 13:50:00|919.35|919.25|919.35|919.25|919.55|919.45|919.05|918.95|31
1740750900000|2025-02-28 13:55:00|919.45|919.35|919.45|919.35|919.65|919.55|918.95|918.85|26
1740751200000|2025-02-28 14:00:00|919.55|919.45|919.55|919.45|919.85|919.75|919.25|919.15|63
1740751500000|2025-02-28 14:05:00|919.65|919.55|920.15|920.05|920.25|920.15|919.65|919.55|110
1740751800000|2025-02-28 14:10:00|920.05|919.95|919.95|919.85|920.25|920.15|919.55|919.45|79
1740752100000|2025-02-28 14:15:00|919.85|919.75|919.55|919.45|920.15|920.05|919.55|919.45|23
1740752400000|2025-02-28 14:20:00|919.65|919.55|919.55|919.45|919.75|919.65|919.05|918.95|87
1740752700000|2025-02-28 14:25:00|919.45|919.35|919.95|919.85|920.15|920.05|919.45|919.35|73
1740753000000|2025-02-28 14:30:00|919.85|919.75|917.45|917.35|919.85|919.75|917.45|917.35|256
1740753300000|2025-02-28 14:35:00|917.55|917.45|919.65|919.55|919.75|919.65|917.55|917.45|232
1740753600000|2025-02-28 14:40:00|919.55|919.45|919.75|919.65|920.35|920.25|919.05|918.95|159
1740753900000|2025-02-28 14:45:00|919.65|919.55|919.55|919.45|920.05|919.95|919.05|918.95|114
1740754200000|2025-02-28 14:50:00|919.65|919.55|919.95|919.85|920.35|920.25|919.55|919.45|84
1740754500000|2025-02-28 14:55:00|920.05|919.95|920.85|920.75|920.85|920.75|919.35|919.25|944
1740754800000|2025-02-28 15:00:00|920.75|920.65|921.75|921.65|921.95|921.85|920.65|920.55|135
1740755100000|2025-02-28 15:05:00|921.65|921.55|921.65|921.55|921.95|921.85|921.15|921.05|105
1740755400000|2025-02-28 15:10:00|921.45|921.35|921.65|921.55|921.95|921.85|921.15|921.05|89
1740755700000|2025-02-28 15:15:00|921.55|921.45|920.75|920.65|921.65|921.55|920.75|920.65|93
1740756000000|2025-02-28 15:20:00|920.85|920.75|921.65|921.55|921.85|921.75|920.45|920.35|80
1740756300000|2025-02-28 15:25:00|921.55|921.45|922.15|922.05|922.25|922.15|921.55|921.45|59
1740756600000|2025-02-28 15:30:00|922.05|921.95|922.05|921.95|922.55|922.45|921.75|921.65|122
1740756900000|2025-02-28 15:35:00|922.15|922.05|921.75|921.65|922.15|922.05|921.45|921.35|54
1740757200000|2025-02-28 15:40:00|921.65|921.55|921.35|921.25|921.85|921.75|920.85|920.75|66
1740757500000|2025-02-28 15:45:00|921.25|921.15|921.55|921.45|921.95|921.85|921.15|921.05|54
1740757800000|2025-02-28 15:50:00|921.45|921.35|922.05|921.95|922.45|922.35|921.45|921.35|53
1740758100000|2025-02-28 15:55:00|921.85|921.75|922.75|922.65|922.85|922.75|921.85|921.75|71
1740758400000|2025-02-28 16:00:00|922.85|922.75|922.75|922.65|923.15|923.05|922.55|922.45|114
1740758700000|2025-02-28 16:05:00|922.65|922.55|922.35|922.25|922.95|922.85|922.15|922.05|105
1740759000000|2025-02-28 16:10:00|922.45|922.35|921.65|921.55|922.45|922.35|921.65|921.55|101
1740759300000|2025-02-28 16:15:00|921.75|921.65|921.55|921.45|921.95|921.85|921.15|921.05|92
1740759600000|2025-02-28 16:20:00|921.45|921.35|922.05|921.95|922.35|922.25|921.45|921.35|106
1740759900000|2025-02-28 16:25:00|921.95|921.85|921.15|921.05|922.15|922.05|921.05|920.95|246
1740760200000|2025-02-28 16:30:00|921.25|920.95|922.05|921.75|922.95|922.65|921.05|920.75|814
1740760500000|2025-02-28 16:35:00|922.15|921.85|922.45|922.15|922.85|922.55|921.75|921.45|308
1740760800000|2025-02-28 16:40:00|922.55|922.25|922.35|922.05|923.05|922.75|922.15|921.85|89
1740761100000|2025-02-28 16:45:00|922.25|921.95|922.25|921.95|922.55|922.25|921.95|921.65|29
1740761400000|2025-02-28 16:50:00|922.35|922.05|922.25|921.95|922.45|922.15|921.95|921.65|316
1740761700000|2025-02-28 16:55:00|922.15|921.85|922.25|921.95|922.35|922.05|921.95|921.65|19
1740762000000|2025-02-28 17:00:00|922.15|921.85|921.45|921.15|922.55|922.25|921.45|921.15|17
1740762300000|2025-02-28 17:05:00|921.55|921.25|921.15|920.85|921.75|921.45|921.15|920.85|15
1740762600000|2025-02-28 17:10:00|921.25|920.95|921.65|921.35|921.85|921.55|921.15|920.85|19
1740762900000|2025-02-28 17:15:00|921.55|921.25|922.65|922.35|922.75|922.45|921.55|921.25|12
1740763200000|2025-02-28 17:20:00|922.55|922.25|921.65|921.35|922.85|922.55|921.45|921.15|13
1740763500000|2025-02-28 17:25:00|921.75|921.45|921.35|921.05|921.75|921.45|921.15|920.85|14
1740763800000|2025-02-28 17:30:00|921.25|920.95|921.05|920.75|921.35|921.05|920.85|920.55|23
1740764100000|2025-02-28 17:35:00|920.95|920.65|920.75|920.45|921.05|920.75|920.45|920.15|12
1740764400000|2025-02-28 17:40:00|920.85|920.55|919.35|919.05|920.85|920.55|919.05|918.75|60
1740764700000|2025-02-28 17:45:00|919.25|918.95|918.25|917.95|919.85|919.55|918.25|917.95|23
1740765000000|2025-02-28 17:50:00|918.35|918.05|918.75|918.45|919.15|918.85|918.05|917.75|26
1740765300000|2025-02-28 17:55:00|918.65|918.35|917.65|917.35|918.75|918.45|917.55|917.25|12
1740765600000|2025-02-28 18:00:00|917.55|917.25|917.85|917.55|918.55|918.25|917.55|917.25|14
1740765900000|2025-02-28 18:05:00|917.75|917.45|917.45|917.15|917.95|917.65|917.35|917.05|6
1740766200000|2025-02-28 18:10:00|917.55|917.25|918.25|917.95|918.35|918.05|917.25|916.95|50
1740766500000|2025-02-28 18:15:00|918.35|918.05|916.25|915.95|918.75|918.45|915.95|915.65|87
1740766800000|2025-02-28 18:20:00|916.35|916.05|915.85|915.55|917.15|916.85|915.55|915.25|73
1740767100000|2025-02-28 18:25:00|915.95|915.65|917.85|917.55|917.95|917.65|915.95|915.65|13
1740767400000|2025-02-28 18:30:00|917.95|917.65|918.05|917.75|918.55|918.25|917.15|916.85|19
1740767700000|2025-02-28 18:35:00|918.25|917.95|918.55|918.25|919.05|918.75|918.25|917.95|39
1740768000000|2025-02-28 18:40:00|918.45|918.15|918.85|918.55|919.05|918.75|917.55|917.25|27
1740768300000|2025-02-28 18:45:00|918.95|918.65|919.15|918.85|919.15|918.85|918.65|918.35|19
1740768600000|2025-02-28 18:50:00|919.05|918.75|918.85|918.55|919.25|918.95|918.85|918.55|4
1740768900000|2025-02-28 18:55:00|918.75|918.45|917.25|916.95|918.75|918.45|917.25|916.95|31
1740769200000|2025-02-28 19:00:00|917.35|917.05|918.25|917.95|919.15|918.85|917.35|917.05|18
1740769500000|2025-02-28 19:05:00|918.55|918.25|918.25|917.95|918.85|918.55|917.75|917.45|18
1740769800000|2025-02-28 19:10:00|918.35|918.05|918.35|918.05|918.65|918.35|917.35|917.05|5
1740770100000|2025-02-28 19:15:00|918.25|917.95|918.75|918.45|919.05|918.75|917.85|917.55|14
1740770400000|2025-02-28 19:20:00|918.85|918.55|918.35|918.05|919.25|918.95|917.75|917.45|16
1740770700000|2025-02-28 19:25:00|918.45|918.15|918.45|918.15|918.95|918.65|918.35|918.05|8
1740771000000|2025-02-28 19:30:00|918.55|918.25|918.65|918.35|918.95|918.65|918.05|917.75|35
1740771300000|2025-02-28 19:35:00|918.55|918.25|919.25|918.95|919.45|919.15|918.45|918.15|13
1740771600000|2025-02-28 19:40:00|919.15|918.85|919.55|919.25|919.65|919.35|918.95|918.65|12
1740771900000|2025-02-28 19:45:00|919.45|919.15|920.35|920.05|920.55|920.25|919.45|919.15|29
1740772200000|2025-02-28 19:50:00|920.25|919.95|920.35|920.05|920.75|920.45|920.05|919.75|7
1740772500000|2025-02-28 19:55:00|920.45|920.15|920.75|920.45|921.05|920.75|920.35|920.05|9
1740772800000|2025-02-28 20:00:00|920.65|920.35|921.65|921.35|921.75|921.45|920.65|920.35|6
1740773100000|2025-02-28 20:05:00|921.75|921.45|921.95|921.65|922.25|921.95|921.35|921.05|10
1740773400000|2025-02-28 20:10:00|922.05|921.75|921.75|921.45|922.15|921.85|921.65|921.35|1
1740773700000|2025-02-28 20:15:00|921.85|921.55|922.05|921.75|922.15|921.85|921.65|921.35|8
1740774000000|2025-02-28 20:20:00|921.95|921.65|922.05|921.75|922.25|921.95|921.55|921.25|4
1740774300000|2025-02-28 20:25:00|921.95|921.65|922.55|922.25|922.55|922.25|921.95|921.65|10
1740774600000|2025-02-28 20:30:00|922.45|922.15|921.35|921.05|922.45|922.15|921.25|920.95|4
1740774900000|2025-02-28 20:35:00|921.25|920.95|921.45|921.15|921.55|921.25|920.75|920.45|3
1740775200000|2025-02-28 20:40:00|921.35|921.05|921.85|921.55|922.15|921.85|921.35|921.05|3
1740775500000|2025-02-28 20:45:00|921.75|921.45|921.85|921.55|921.85|921.55|921.05|920.75|11
1740775800000|2025-02-28 20:50:00|921.95|921.65|922.95|922.65|923.15|922.85|921.95|921.65|23
1740776100000|2025-02-28 20:55:00|922.85|922.55|924.65|924.15|925.15|924.85|922.85|922.55|44
1740776400000|2025-02-28 21:00:00|925.05|924.55|924.05|923.55|925.45|924.95|924.05|923.55|0
1740776700000|2025-02-28 21:05:00|923.95|923.45|924.55|924.05|924.85|924.35|923.55|923.05|0
1740777000000|2025-02-28 21:10:00|924.45|923.95|924.05|923.55|924.65|924.15|923.85|923.35|0
1740777300000|2025-02-28 21:15:00|923.95|923.45|924.35|923.85|924.35|923.85|923.75|923.25|0
1740777600000|2025-02-28 21:20:00|924.45|923.95|924.55|924.05|924.75|924.25|924.35|923.85|0
1740777900000|2025-02-28 21:25:00|924.35|923.85|924.15|923.65|924.55|924.05|924.15|923.65|0
1740778200000|2025-02-28 21:30:00|924.05|923.55|924.05|923.55|924.35|923.85|924.05|923.55|0
1740778500000|2025-02-28 21:35:00|924.15|923.65|923.95|923.45|924.25|923.75|923.95|923.45|0
1740778800000|2025-02-28 21:40:00|924.05|923.55|924.15|923.65|924.15|923.65|923.95|923.45|0
1740779100000|2025-02-28 21:45:00|924.05|923.55|924.15|923.65|924.35|923.85|924.05|923.55|0
1740779400000|2025-02-28 21:50:00|924.05|923.55|924.35|923.85|924.55|924.05|924.05|923.55|0
1740779700000|2025-02-28 21:55:00|924.25|923.75|924.15|923.65|924.45|923.95|924.05|923.55|0
1740956400000|2025-03-02 23:00:00|927.85|927.35|928.35|927.85|928.55|928.05|927.45|926.95|0
1740956700000|2025-03-02 23:05:00|928.45|927.95|930.05|929.55|930.05|929.55|928.25|927.75|0
1740957000000|2025-03-02 23:10:00|929.95|929.45|929.85|929.35|929.95|929.45|929.25|928.75|0
1740957300000|2025-03-02 23:15:00|929.75|929.25|929.25|928.75|929.85|929.35|929.25|928.75|0
1740957600000|2025-03-02 23:20:00|929.35|928.85|929|928.5|929.35|928.85|928.55|928.05|0
1740957900000|2025-03-02 23:25:00|928.9|928.4|928.75|928.25|929.35|928.85|928.45|927.95|0
1740958200000|2025-03-02 23:30:00|928.65|928.15|928.65|928.15|929.05|928.55|928.35|927.85|0
1740958500000|2025-03-02 23:35:00|928.75|928.25|928.45|927.95|929.05|928.55|928.35|927.85|0
1740958800000|2025-03-02 23:40:00|928.55|928.05|928.15|927.65|928.65|928.15|927.95|927.45|0
1740959100000|2025-03-02 23:45:00|928.05|927.55|927.95|927.45|928.65|928.15|927.85|927.35|0
1740959400000|2025-03-02 23:50:00|927.85|927.35|927.65|927.15|928.15|927.65|927.45|926.95|0
1740959700000|2025-03-02 23:55:00|927.55|927.05|927.95|927.45|928.15|927.65|927.55|927.05|0
1740960000000|2025-03-03 00:00:00|927.85|927.35|926.85|926.35|928.15|927.65|926.55|926.05|0
1740960300000|2025-03-03 00:05:00|926.75|926.25|926.95|926.45|927.05|926.55|926.35|925.85|0
1740960600000|2025-03-03 00:10:00|927.05|926.55|925.95|925.45|927.05|926.55|925.95|925.45|0
1740960900000|2025-03-03 00:15:00|925.85|925.35|927.15|926.65|928.95|928.45|925.75|925.25|0
1740961200000|2025-03-03 00:20:00|927.25|926.75|928.25|927.75|929.15|928.65|927.15|926.65|0
1740961500000|2025-03-03 00:25:00|928.55|928.05|928.75|928.25|928.95|928.45|928.25|927.75|0
1740961800000|2025-03-03 00:30:00|928.55|928.05|927.75|927.25|928.55|928.05|927.55|927.05|0
1740962100000|2025-03-03 00:35:00|927.65|927.15|926.65|926.15|927.75|927.25|926.05|925.55|0
1740962400000|2025-03-03 00:40:00|926.75|926.25|926.95|926.45|926.95|926.45|926.45|925.95|0
1740962700000|2025-03-03 00:45:00|927.15|926.65|926.85|926.35|927.45|926.95|926.85|926.35|0
1740963000000|2025-03-03 00:50:00|926.95|926.45|926.95|926.45|927.15|926.65|926.65|926.15|0
1740963300000|2025-03-03 00:55:00|926.75|926.25|925.55|925.05|926.75|926.25|925.55|925.05|0
1740963600000|2025-03-03 01:00:00|925.65|925.15|925.55|925.05|925.95|925.45|924.95|924.45|0
1740963900000|2025-03-03 01:05:00|925.45|924.95|926.15|925.65|926.65|926.15|925.45|924.95|0
1740964200000|2025-03-03 01:10:00|925.95|925.45|925.45|924.95|926.05|925.55|925.35|924.85|0
1740964500000|2025-03-03 01:15:00|925.65|925.15|925.15|924.65|925.85|925.35|924.95|924.45|0
1740964800000|2025-03-03 01:20:00|925.35|924.85|925.45|924.95|925.45|924.95|924.95|924.45|0
1740965100000|2025-03-03 01:25:00|925.35|924.85|925.75|925.25|925.85|925.35|925.35|924.85|0
1740965400000|2025-03-03 01:30:00|925.45|924.95|925.45|924.95|925.95|925.45|925.25|924.75|0
1740965700000|2025-03-03 01:35:00|925.25|924.75|925.45|924.95|925.55|925.05|924.85|924.35|0
1740966000000|2025-03-03 01:40:00|925.35|924.85|925.25|924.75|925.35|924.85|924.75|924.25|0
1740966300000|2025-03-03 01:45:00|925.45|924.95|925.95|925.45|925.95|925.45|925.25|924.75|0
1740966600000|2025-03-03 01:50:00|926.05|925.55|925.95|925.45|926.25|925.75|925.95|925.45|0
1740966900000|2025-03-03 01:55:00|926.05|925.55|926.45|925.95|926.45|925.95|926.05|925.55|0
1740967200000|2025-03-03 02:00:00|926.25|925.75|926.45|925.95|926.75|926.25|926.05|925.55|0
1740967500000|2025-03-03 02:05:00|926.25|925.75|927.25|926.75|927.25|926.75|926.15|925.65|0
1740967800000|2025-03-03 02:10:00|927.45|926.95|926.95|926.45|927.45|926.95|926.85|926.35|0
1740968100000|2025-03-03 02:15:00|927.05|926.55|927.05|926.55|927.05|926.55|926.75|926.25|0
1740968400000|2025-03-03 02:20:00|926.95|926.45|927.05|926.55|927.05|926.55|926.85|926.35|0
1740968700000|2025-03-03 02:25:00|927.15|926.65|926.75|926.25|927.25|926.75|926.75|926.25|0
1740969000000|2025-03-03 02:30:00|926.85|926.35|927.15|926.65|927.15|926.65|926.75|926.25|0
1740969300000|2025-03-03 02:35:00|927.25|926.75|927.15|926.65|927.25|926.75|927.15|926.65|0
1740969600000|2025-03-03 02:40:00|927.25|926.75|927.15|926.65|927.25|926.75|927.15|926.65|0
1740969900000|2025-03-03 02:45:00|927.05|926.55|927.15|926.65|927.15|926.65|926.95|926.45|0
1740970200000|2025-03-03 02:50:00|926.95|926.45|927.35|926.85|927.45|926.95|926.95|926.45|0
1740970500000|2025-03-03 02:55:00|927.25|926.75|927.15|926.65|927.35|926.85|926.75|926.25|0
1740970800000|2025-03-03 03:00:00|926.95|926.45|926.75|926.25|927.15|926.65|926.75|926.25|0
1740971100000|2025-03-03 03:05:00|926.95|926.45|926.95|926.45|926.95|926.45|926.75|926.25|0
1740971400000|2025-03-03 03:10:00|926.85|926.35|926.75|926.25|926.85|926.35|926.75|926.25|0
1740971700000|2025-03-03 03:15:00|926.85|926.35|926.75|926.25|926.85|926.35|926.75|926.25|0
1740972000000|2025-03-03 03:20:00|926.85|926.35|926.75|926.25|926.85|926.35|926.75|926.25|0
1740972300000|2025-03-03 03:25:00|926.85|926.35|927.05|926.55|927.25|926.75|926.75|926.25|0
1740972600000|2025-03-03 03:30:00|926.95|926.45|926.95|926.45|927.05|926.55|926.75|926.25|0
1740972900000|2025-03-03 03:35:00|927.05|926.55|927.25|926.75|927.25|926.75|927.05|926.55|0
1740973200000|2025-03-03 03:40:00|927.35|926.85|927.35|926.85|927.35|926.85|927.15|926.65|0
1740973500000|2025-03-03 03:45:00|927.25|926.75|927.35|926.85|927.35|926.85|927.25|926.75|0
1740974100000|2025-03-03 03:55:00|927.55|927.05|927.65|927.15|927.65|927.15|927.55|927.05|0
1740974400000|2025-03-03 04:00:00|927.55|927.05|927.55|927.05|928.05|927.55|927.55|927.05|0
1740974700000|2025-03-03 04:05:00|927.45|926.95|927.55|927.05|927.85|927.35|927.35|926.85|0
1740975000000|2025-03-03 04:10:00|927.45|926.95|928.25|927.75|928.35|927.85|927.45|926.95|0
1740975300000|2025-03-03 04:15:00|928.15|927.65|927.95|927.45|928.15|927.65|927.85|927.35|0
1740975600000|2025-03-03 04:20:00|927.85|927.35|928.05|927.55|928.25|927.75|927.85|927.35|0
1740975900000|2025-03-03 04:25:00|928.15|927.65|928.25|927.75|928.25|927.75|927.95|927.45|0
1740976200000|2025-03-03 04:30:00|928.05|927.55|927.95|927.45|928.25|927.75|927.95|927.45|0
1740976500000|2025-03-03 04:35:00|927.85|927.35|927.75|927.25|928.05|927.55|927.75|927.25|0
1740976800000|2025-03-03 04:40:00|927.85|927.35|928.35|927.85|928.35|927.85|927.85|927.35|0
1740977100000|2025-03-03 04:45:00|928.15|927.65|928.05|927.55|928.15|927.65|927.85|927.35|0
1740977400000|2025-03-03 04:50:00|928.25|927.75|927.75|927.25|928.25|927.75|927.55|927.05|0
1740977700000|2025-03-03 04:55:00|927.85|927.35|928.25|927.75|928.25|927.75|927.75|927.25|0
1740978000000|2025-03-03 05:00:00|928.35|927.85|928.25|927.75|928.35|927.85|928.25|927.75|0
1740978300000|2025-03-03 05:05:00|928.35|927.85|928.25|927.75|928.35|927.85|927.85|927.35|0
1740978600000|2025-03-03 05:10:00|928.35|927.85|928.45|927.95|928.55|928.05|928.35|927.85|0
1740978900000|2025-03-03 05:15:00|928.35|927.85|928.85|928.35|928.85|928.35|928.35|927.85|0
1740979200000|2025-03-03 05:20:00|928.75|928.25|929.25|928.75|929.35|928.85|928.65|928.15|0
1740979500000|2025-03-03 05:25:00|929.35|928.85|929.65|929.15|929.75|929.25|929.15|928.65|0
1740979800000|2025-03-03 05:30:00|929.55|929.05|929.65|929.15|929.85|929.35|929.05|928.55|0
1740980100000|2025-03-03 05:35:00|929.85|929.35|929.65|929.15|930.05|929.55|929.65|929.15|0
1740980400000|2025-03-03 05:40:00|929.75|929.25|930.05|929.55|930.05|929.55|929.65|929.15|0
1740980700000|2025-03-03 05:45:00|929.85|929.35|930.05|929.55|930.05|929.55|929.65|929.15|0
1740981000000|2025-03-03 05:50:00|929.85|929.35|929.65|929.15|930.15|929.65|929.65|929.15|0
1740981300000|2025-03-03 05:55:00|929.85|929.35|930.15|929.65|930.15|929.65|929.65|929.15|0
1740981600000|2025-03-03 06:00:00|930.05|929.55|930.05|929.55|930.05|929.55|929.65|929.15|0
1740981900000|2025-03-03 06:05:00|929.85|929.35|929.75|929.25|929.85|929.35|929.65|929.15|0
1740982200000|2025-03-03 06:10:00|929.65|929.15|929.85|929.35|929.85|929.35|929.55|929.05|0
1740982500000|2025-03-03 06:15:00|929.75|929.25|929.85|929.35|929.85|929.35|929.65|929.15|0
1740982800000|2025-03-03 06:20:00|929.95|929.45|930.15|929.65|930.15|929.65|929.65|929.15|0
1740983100000|2025-03-03 06:25:00|930.45|929.95|931.15|930.65|931.45|930.95|930.45|929.95|0
1740983400000|2025-03-03 06:30:00|931.35|930.85|930.45|929.95|931.45|930.95|930.25|929.75|0
1740983700000|2025-03-03 06:35:00|930.35|929.85|929.75|929.25|930.85|930.35|929.75|929.25|0
1740984000000|2025-03-03 06:40:00|929.65|929.15|929.75|929.25|929.85|929.35|929.65|929.15|0
1740984300000|2025-03-03 06:45:00|929.95|929.45|929.85|929.35|929.95|929.45|929.75|929.25|0
1740984600000|2025-03-03 06:50:00|929.75|929.25|929.45|928.95|930.05|929.55|928.65|928.15|0
1740984900000|2025-03-03 06:55:00|929.35|928.85|929.25|928.75|929.55|929.05|929.05|928.55|0
1740985200000|2025-03-03 07:00:00|929.35|928.85|924.15|923.85|929.55|929.05|923.75|923.45|41
1740985500000|2025-03-03 07:05:00|924.25|923.95|924.75|924.45|924.95|924.65|924.15|923.85|14
1740985800000|2025-03-03 07:10:00|924.55|924.25|924.65|924.35|925.05|924.75|924.55|924.25|6
1740986100000|2025-03-03 07:15:00|924.55|924.25|924.45|924.15|924.65|924.35|924.25|923.95|3
1740986400000|2025-03-03 07:20:00|924.55|924.25|924.15|923.85|924.55|924.25|923.75|923.45|5
1740986700000|2025-03-03 07:25:00|924.25|923.95|923.65|923.35|924.25|923.95|923.45|923.15|1
1740987000000|2025-03-03 07:30:00|923.75|923.45|924.25|923.95|924.25|923.95|923.65|923.35|0
1740987300000|2025-03-03 07:35:00|924.35|924.05|924.65|924.35|924.65|924.35|924.35|924.05|5
1740987600000|2025-03-03 07:40:00|924.55|924.25|924.95|924.65|925.05|924.75|924.55|924.25|10
1740987900000|2025-03-03 07:45:00|925.05|924.75|925.25|924.95|925.25|924.95|924.55|924.25|12
1740988200000|2025-03-03 07:50:00|925.15|924.85|925.05|924.75|925.65|925.35|925.05|924.75|13
1740988500000|2025-03-03 07:55:00|924.95|924.65|924.85|924.55|925.35|925.05|924.55|924.25|49
1740988800000|2025-03-03 08:00:00|924.75|924.65|925.35|925.25|925.45|925.35|924.35|924.25|170
1740989100000|2025-03-03 08:05:00|925.45|925.35|925.85|925.75|925.85|925.75|924.85|924.75|154
1740989400000|2025-03-03 08:10:00|925.75|925.65|924.65|924.55|925.75|925.65|924.45|924.35|90
1740989700000|2025-03-03 08:15:00|924.55|924.45|923.85|923.75|924.65|924.55|923.55|923.45|101
1740990000000|2025-03-03 08:20:00|923.75|923.65|923.35|923.25|924.15|924.05|923.25|923.15|99
1740990300000|2025-03-03 08:25:00|923.45|923.35|921.55|921.45|923.45|923.35|921.35|921.25|248
1740990600000|2025-03-03 08:30:00|921.45|921.35|921.25|921.15|922.15|922.05|921.15|921.05|214
1740990900000|2025-03-03 08:35:00|921.15|921.05|922.25|922.15|922.25|922.15|920.95|920.85|196
1740991200000|2025-03-03 08:40:00|922.42|922.32|923.52|923.42|923.72|923.62|922.42|922.32|102
1740991500000|2025-03-03 08:45:00|923.62|923.52|922.72|922.62|923.82|923.72|922.62|922.52|94
1740991800000|2025-03-03 08:50:00|922.62|922.52|923.12|923.02|923.42|923.32|922.62|922.52|71
1740992100000|2025-03-03 08:55:00|923.22|923.12|923.82|923.72|923.92|923.82|923.22|923.12|86
1740992400000|2025-03-03 09:00:00|923.72|923.62|923.32|923.22|923.82|923.72|923.02|922.92|96
1740992700000|2025-03-03 09:05:00|923.42|923.32|923.42|923.32|923.62|923.52|923.12|923.02|67
1740993000000|2025-03-03 09:10:00|923.52|923.42|923.62|923.52|923.92|923.82|923.32|923.22|47
1740993300000|2025-03-03 09:15:00|923.52|923.42|924.52|924.42|924.72|924.62|923.52|923.42|79
1740993600000|2025-03-03 09:20:00|924.62|924.52|924.52|924.42|924.82|924.72|924.22|924.12|42
1740993900000|2025-03-03 09:25:00|924.62|924.52|924.42|924.32|924.72|924.62|924.12|924.02|44
1740994200000|2025-03-03 09:30:00|924.52|924.42|924.82|924.72|925.02|924.92|924.42|924.32|47
1740994500000|2025-03-03 09:35:00|924.72|924.62|924.82|924.72|925.02|924.92|924.72|924.62|41
1740994800000|2025-03-03 09:40:00|924.92|924.82|925.62|925.52|925.62|925.52|924.82|924.72|26
1740995100000|2025-03-03 09:45:00|925.72|925.62|926.12|926.02|926.32|926.22|925.62|925.52|61
1740995400000|2025-03-03 09:50:00|926.22|926.12|927.02|926.92|927.12|927.02|926.22|926.12|60
1740995700000|2025-03-03 09:55:00|927.12|927.02|927.12|927.02|927.22|927.12|926.72|926.62|32
1740996000000|2025-03-03 10:00:00|927.22|927.12|926.52|926.42|927.42|927.32|926.42|926.32|50
1740996300000|2025-03-03 10:05:00|926.62|926.52|926.32|926.22|926.62|926.52|926.02|925.92|93
1740996600000|2025-03-03 10:10:00|926.42|926.32|926.62|926.52|926.72|926.62|926.02|925.92|83
1740996900000|2025-03-03 10:15:00|926.72|926.62|927.22|927.12|927.42|927.32|926.72|926.62|55
1740997200000|2025-03-03 10:20:00|927.32|927.22|927.62|927.52|927.92|927.82|927.22|927.12|62
1740997500000|2025-03-03 10:25:00|927.52|927.42|927.12|927.02|927.62|927.52|926.92|926.82|44
1740997800000|2025-03-03 10:30:00|927.22|927.12|927.42|927.32|927.62|927.52|927.02|926.92|52
1740998100000|2025-03-03 10:35:00|927.52|927.42|927.32|927.22|927.62|927.52|927.22|927.12|48
1740998400000|2025-03-03 10:40:00|927.42|927.32|927.82|927.72|927.82|927.72|927.32|927.22|45
1740998700000|2025-03-03 10:45:00|927.72|927.62|927.62|927.52|927.82|927.72|927.52|927.42|34
1740999000000|2025-03-03 10:50:00|927.72|927.62|927.82|927.72|927.92|927.82|927.42|927.32|42
1740999300000|2025-03-03 10:55:00|927.72|927.62|927.32|927.22|927.82|927.72|927.12|927.02|57
1740999600000|2025-03-03 11:00:00|927.52|927.42|927.12|927.02|927.52|927.42|926.92|926.82|77
1740999900000|2025-03-03 11:05:00|927.02|926.92|926.62|926.52|927.02|926.92|926.42|926.32|49
1741000200000|2025-03-03 11:10:00|926.52|926.42|926.62|926.52|926.72|926.62|926.12|926.02|40
1741000500000|2025-03-03 11:15:00|926.52|926.42|926.42|926.32|926.62|926.52|926.12|926.02|42
1741000800000|2025-03-03 11:20:00|926.32|926.22|926.32|926.22|926.72|926.62|926.32|926.22|31
1741001100000|2025-03-03 11:25:00|926.42|926.32|926.52|926.42|926.52|926.42|926.22|926.12|31
1741001400000|2025-03-03 11:30:00|926.42|926.32|926.12|926.02|926.42|926.32|926.12|926.02|72
1741001700000|2025-03-03 11:35:00|926.02|925.92|925.92|925.82|926.22|926.12|925.82|925.72|23
1741002000000|2025-03-03 11:40:00|925.82|925.72|926.52|926.42|926.52|926.42|925.82|925.72|39
1741002300000|2025-03-03 11:45:00|926.42|926.32|927.02|926.92|927.02|926.92|926.32|926.22|43
1741002600000|2025-03-03 11:50:00|927.12|927.02|927.62|927.52|927.72|927.62|927.02|926.92|27
1741002900000|2025-03-03 11:55:00|927.72|927.62|927.92|927.82|928.12|928.02|927.62|927.52|52
1741003200000|2025-03-03 12:00:00|927.82|927.72|928.62|928.52|928.62|928.52|927.82|927.72|45
1741003500000|2025-03-03 12:05:00|928.52|928.42|928.42|928.32|928.92|928.82|928.32|928.22|108
1741003800000|2025-03-03 12:10:00|928.52|928.42|929.32|929.22|929.52|929.42|927.92|927.82|244
1741004100000|2025-03-03 12:15:00|929.42|929.32|929.02|928.92|929.52|929.42|928.92|928.82|100
1741004400000|2025-03-03 12:20:00|929.12|929.02|930.02|929.92|930.12|930.02|929.02|928.92|387
1741004700000|2025-03-03 12:25:00|930.12|930.02|929.32|929.22|930.12|930.02|929.02|928.92|180
1741005000000|2025-03-03 12:30:00|929.42|929.32|929.42|929.32|929.72|929.62|929.12|929.02|96
1741005300000|2025-03-03 12:35:00|929.52|929.42|929.82|929.72|929.82|929.72|929.32|929.22|38
1741005600000|2025-03-03 12:40:00|929.79|929.69|929.99|929.89|930.09|929.99|929.69|929.59|73
1741005900000|2025-03-03 12:45:00|930.09|929.99|930.69|930.59|930.79|930.69|929.99|929.89|85
1741006200000|2025-03-03 12:50:00|930.79|930.69|930.99|930.89|931.19|931.09|930.69|930.59|71
1741006500000|2025-03-03 12:55:00|931.09|930.99|930.89|930.79|931.09|930.99|930.69|930.59|69
1741006800000|2025-03-03 13:00:00|930.79|930.69|930.49|930.39|931.09|930.99|930.39|930.29|78
1741007100000|2025-03-03 13:05:00|930.39|930.29|929.89|929.79|930.49|930.39|929.79|929.69|89
1741007400000|2025-03-03 13:10:00|929.99|929.89|928.99|928.89|929.99|929.89|928.89|928.79|84
1741007700000|2025-03-03 13:15:00|929.09|928.99|929.09|928.99|929.19|929.09|928.79|928.69|59
1741008000000|2025-03-03 13:20:00|929.19|929.09|929.89|929.79|929.89|929.79|928.89|928.79|55
1741008300000|2025-03-03 13:25:00|929.79|929.69|929.79|929.69|929.89|929.79|929.49|929.39|69
1741008600000|2025-03-03 13:30:00|929.89|929.79|929.69|929.59|930.29|930.19|929.29|929.19|97
1741008900000|2025-03-03 13:35:00|929.59|929.49|929.49|929.39|929.79|929.69|929.09|928.99|89
1741009200000|2025-03-03 13:40:00|929.59|929.49|929.99|929.89|929.99|929.89|929.49|929.39|43
1741009500000|2025-03-03 13:45:00|929.89|929.79|930.29|930.19|930.29|930.19|929.89|929.79|47
1741009800000|2025-03-03 13:50:00|930.39|930.29|930.49|930.39|930.59|930.49|929.99|929.89|157
1741010100000|2025-03-03 13:55:00|930.39|930.29|930.49|930.39|930.79|930.69|930.19|930.09|55
1741010400000|2025-03-03 14:00:00|930.39|930.29|931.29|931.19|931.29|931.19|930.29|930.19|48
1741010700000|2025-03-03 14:05:00|931.19|931.09|931.59|931.49|931.69|931.59|931.19|931.09|131
1741011000000|2025-03-03 14:10:00|931.49|931.39|931.49|931.39|931.79|931.69|931.19|931.09|91
1741011300000|2025-03-03 14:15:00|931.39|931.29|931.59|931.49|931.59|931.49|931.29|931.19|57
1741011600000|2025-03-03 14:20:00|931.69|931.59|931.29|931.19|931.69|931.59|931.19|931.09|69
1741011900000|2025-03-03 14:25:00|931.19|931.09|930.39|930.29|931.19|931.09|930.19|930.09|74
1741012200000|2025-03-03 14:30:00|930.49|930.39|931.49|931.39|931.49|931.39|930.09|929.99|152
1741012500000|2025-03-03 14:35:00|931.39|931.29|929.79|929.69|931.49|931.39|929.79|929.69|143
1741012800000|2025-03-03 14:40:00|929.89|929.79|929.09|928.99|930.09|929.99|928.69|928.59|120
1741013100000|2025-03-03 14:45:00|928.99|928.89|929.09|928.99|929.89|929.79|928.69|928.59|106
1741013400000|2025-03-03 14:50:00|929.19|929.09|929.69|929.59|929.89|929.79|929.09|928.99|251
1741013700000|2025-03-03 14:55:00|929.79|929.69|929.99|929.89|929.99|929.89|928.79|928.69|117
1741014000000|2025-03-03 15:00:00|929.89|929.79|928.09|927.99|929.89|929.79|927.19|927.09|211
1741014300000|2025-03-03 15:05:00|928.19|928.09|927.89|927.79|928.59|928.49|927.49|927.39|152
1741014600000|2025-03-03 15:10:00|927.92|927.82|928.12|928.02|928.82|928.72|927.52|927.42|210
1741014900000|2025-03-03 15:15:00|928.02|927.92|928.92|928.82|928.92|928.82|927.22|927.12|84
1741015200000|2025-03-03 15:20:00|928.82|928.72|930.22|930.12|930.82|930.72|928.82|928.72|66
1741015500000|2025-03-03 15:25:00|930.12|930.02|932.52|932.42|932.52|932.42|930.02|929.92|128
1741015800000|2025-03-03 15:30:00|932.42|932.32|932.52|932.42|932.82|932.72|931.82|931.72|254
1741016100000|2025-03-03 15:35:00|932.42|932.32|932.12|932.02|932.42|932.32|931.22|931.12|77
1741016400000|2025-03-03 15:40:00|932.02|931.92|933.02|932.92|933.02|932.92|931.62|931.52|124
1741016700000|2025-03-03 15:45:00|932.92|932.82|932.32|932.22|932.92|932.82|931.82|931.72|148
1741017000000|2025-03-03 15:50:00|932.42|932.32|933.22|933.12|933.22|933.12|932.02|931.92|89
1741017300000|2025-03-03 15:55:00|933.32|933.22|932.92|932.82|933.42|933.32|932.72|932.62|87
1741017600000|2025-03-03 16:00:00|933.12|933.02|932.62|932.52|933.32|933.22|932.12|932.02|162
1741017900000|2025-03-03 16:05:00|932.72|932.62|931.82|931.72|932.92|932.82|931.62|931.52|102
1741018200000|2025-03-03 16:10:00|931.92|931.82|930.92|930.82|932.02|931.92|930.42|930.32|137
1741018500000|2025-03-03 16:15:00|931.02|930.92|931.32|931.22|931.42|931.32|930.52|930.42|99
1741018800000|2025-03-03 16:20:00|931.42|931.32|931.82|931.72|932.02|931.92|931.32|931.22|91
1741019100000|2025-03-03 16:25:00|931.72|931.62|930.52|930.42|932.02|931.92|930.52|930.42|209
1741019400000|2025-03-03 16:30:00|930.62|930.32|930.22|929.92|930.62|930.32|929.62|929.32|370
1741019700000|2025-03-03 16:35:00|930.32|930.02|930.52|930.22|931.02|930.72|930.22|929.92|259
1741020000000|2025-03-03 16:40:00|930.42|930.12|930.22|929.92|930.82|930.52|930.02|929.72|70
1741020300000|2025-03-03 16:45:00|930.32|930.02|931.52|931.22|931.52|931.22|930.22|929.92|29
1741020600000|2025-03-03 16:50:00|931.42|931.12|931.22|930.92|931.82|931.52|931.12|930.82|22
1741020900000|2025-03-03 16:55:00|931.32|931.02|931.42|931.12|931.62|931.32|931.12|930.82|7
1741021200000|2025-03-03 17:00:00|931.32|931.02|931.42|931.12|931.42|931.12|930.92|930.62|14
1741021500000|2025-03-03 17:05:00|931.52|931.22|931.42|931.12|931.92|931.62|931.32|931.02|10
1741021800000|2025-03-03 17:10:00|931.52|931.22|931.82|931.52|931.92|931.62|931.42|931.12|9
1741022100000|2025-03-03 17:15:00|931.72|931.42|931.92|931.62|931.92|931.62|931.52|931.22|8
1741022400000|2025-03-03 17:20:00|932.02|931.72|932.12|931.82|932.22|931.92|931.92|931.62|15
1741022700000|2025-03-03 17:25:00|932.22|931.92|932.02|931.72|932.22|931.92|931.82|931.52|8
1741023000000|2025-03-03 17:30:00|931.92|931.62|931.72|931.42|932.02|931.72|931.62|931.32|4
1741023300000|2025-03-03 17:35:00|931.82|931.52|931.92|931.62|931.92|931.62|931.62|931.32|3
1741023600000|2025-03-03 17:40:00|931.82|931.52|932.22|931.92|932.42|932.12|931.82|931.52|17
1741023900000|2025-03-03 17:45:00|932.32|932.02|932.02|931.72|932.32|932.02|931.42|931.12|5
1741024200000|2025-03-03 17:50:00|931.92|931.62|931.12|930.82|932.12|931.82|931.12|930.82|15
1741024500000|2025-03-03 17:55:00|931.22|930.92|930.42|930.12|931.22|930.92|930.22|929.92|15
1741024800000|2025-03-03 18:00:00|930.52|930.22|930.02|929.72|930.62|930.32|929.92|929.62|18
1741025100000|2025-03-03 18:05:00|929.92|929.62|929.02|928.72|929.92|929.62|928.82|928.52|13
1741025400000|2025-03-03 18:10:00|928.92|928.62|927.62|927.32|928.92|928.62|927.42|927.12|21
1741025700000|2025-03-03 18:15:00|927.52|927.22|927.32|927.02|928.12|927.82|927.32|927.02|22
1741026000000|2025-03-03 18:20:00|927.42|927.12|927.62|927.32|927.82|927.52|926.92|926.62|22
1741026300000|2025-03-03 18:25:00|927.52|927.22|925.52|925.22|927.52|927.22|925.32|925.02|25
1741026600000|2025-03-03 18:30:00|925.42|925.12|924.22|923.92|925.82|925.52|924.12|923.82|78
1741026900000|2025-03-03 18:35:00|924.32|924.02|923.82|923.52|925.02|924.72|923.72|923.42|63
1741027200000|2025-03-03 18:40:00|923.72|923.42|924.62|924.32|924.82|924.52|923.72|923.42|6
1741027500000|2025-03-03 18:45:00|924.52|924.22|925.22|924.92|926.52|926.22|924.32|924.02|115
1741027800000|2025-03-03 18:50:00|925.32|925.02|924.92|924.62|925.82|925.52|924.82|924.52|12
1741028100000|2025-03-03 18:55:00|924.82|924.52|925.42|925.12|925.52|925.22|924.72|924.42|8
1741028400000|2025-03-03 19:00:00|925.32|925.02|926.12|925.82|926.62|926.32|925.32|925.02|15
1741028700000|2025-03-03 19:05:00|926.22|925.92|926.42|926.12|926.52|926.22|925.92|925.62|16
1741029000000|2025-03-03 19:10:00|926.32|926.02|926.12|925.82|926.82|926.52|926.02|925.72|9
1741029300000|2025-03-03 19:15:00|926.22|925.92|925.42|925.12|926.22|925.92|925.32|925.02|9
1741029600000|2025-03-03 19:20:00|925.52|925.22|925.82|925.52|926.12|925.82|925.42|925.12|4
1741029900000|2025-03-03 19:25:00|925.72|925.42|925.32|925.02|925.82|925.52|925.12|924.82|10
1741030200000|2025-03-03 19:30:00|925.42|925.12|926.22|925.92|926.42|926.12|925.42|925.12|11
1741030500000|2025-03-03 19:35:00|926.12|925.82|926.22|925.92|926.32|926.02|925.42|925.12|7
1741030800000|2025-03-03 19:40:00|926.32|926.02|926.62|926.32|927.22|926.92|926.22|925.92|16
1741031100000|2025-03-03 19:45:00|926.52|926.22|925.32|925.02|926.52|926.22|925.32|925.02|6
1741031400000|2025-03-03 19:50:00|925.42|925.12|923.72|923.42|925.62|925.32|923.32|923.02|97
1741031700000|2025-03-03 19:55:00|923.82|923.52|922.72|922.42|924.22|923.92|922.62|922.32|44
1741032000000|2025-03-03 20:00:00|922.62|922.32|921.22|920.92|922.62|922.32|921.02|920.72|75
1741032300000|2025-03-03 20:05:00|921.32|921.02|919.52|919.22|921.52|921.22|919.42|919.12|52
1741032600000|2025-03-03 20:10:00|919.62|919.32|918.62|918.32|919.72|919.42|918.12|917.82|40
1741032900000|2025-03-03 20:15:00|918.72|918.42|918.02|917.72|919.02|918.72|918.02|917.72|11
1741033200000|2025-03-03 20:20:00|918.12|917.82|917.52|917.22|918.32|918.02|917.52|917.22|21
1741033500000|2025-03-03 20:25:00|917.62|917.32|917.32|917.02|917.92|917.62|917.12|916.82|16
1741033800000|2025-03-03 20:30:00|917.22|916.92|917.12|916.82|917.82|917.52|917.12|916.82|13
1741034100000|2025-03-03 20:35:00|917.22|916.92|916.82|916.52|917.82|917.52|916.82|916.52|35
1741034400000|2025-03-03 20:40:00|916.72|916.42|917.12|916.82|917.52|917.22|916.62|916.32|26
1741034700000|2025-03-03 20:45:00|917.22|916.92|918.92|918.62|919.22|918.92|917.12|916.82|22
1741035000000|2025-03-03 20:50:00|918.82|918.52|919.32|919.02|919.32|919.02|918.82|918.52|6
1741035300000|2025-03-03 20:55:00|919.42|919.12|920.72|920.22|921.82|921.52|919.32|919.02|29
1741035600000|2025-03-03 21:00:00|921.12|920.62|922.32|921.82|922.32|921.82|920.82|920.32|0
1741035900000|2025-03-03 21:05:00|922.22|921.72|922.02|921.52|922.32|921.82|921.82|921.32|0
1741036200000|2025-03-03 21:10:00|922.12|921.62|922.22|921.72|922.52|922.02|921.82|921.32|0
1741036500000|2025-03-03 21:15:00|922.12|921.62|922.72|922.22|923.12|922.62|922.12|921.62|0
1741036800000|2025-03-03 21:20:00|922.82|922.32|922.82|922.32|922.82|922.32|922.42|921.92|0
1741037100000|2025-03-03 21:25:00|922.72|922.22|922.92|922.42|922.92|922.42|922.72|922.22|0
1741037400000|2025-03-03 21:30:00|923.02|922.52|922.72|922.22|923.12|922.62|922.62|922.12|0
1741037700000|2025-03-03 21:35:00|922.82|922.32|922.92|922.42|923.22|922.72|922.72|922.22|0
1741038000000|2025-03-03 21:40:00|923.02|922.52|922.92|922.42|923.02|922.52|922.82|922.32|0
1741038300000|2025-03-03 21:45:00|923.02|922.52|922.92|922.42|923.02|922.52|922.72|922.22|0
1741038600000|2025-03-03 21:50:00|922.82|922.32|922.82|922.32|922.92|922.42|922.82|922.32|0
1741038900000|2025-03-03 21:55:00|922.92|922.42|922.92|922.42|923.02|922.52|922.82|922.32|0
1741039200000|2025-03-03 22:00:00|922.82|922.32|922.82|922.32|922.92|922.42|922.82|922.32|0
1741039500000|2025-03-03 22:05:00|922.92|922.42|922.72|922.22|922.92|922.42|922.72|922.22|0
1741039800000|2025-03-03 22:10:00|922.82|922.32|922.72|922.22|922.82|922.32|922.72|922.22|0
1741040100000|2025-03-03 22:15:00|922.82|922.32|922.72|922.22|922.82|922.32|922.72|922.22|0
1741040400000|2025-03-03 22:20:00|922.79|922.29|922.79|922.29|922.89|922.39|922.79|922.29|0
1741040700000|2025-03-03 22:25:00|922.69|922.19|922.69|922.19|922.79|922.29|922.69|922.19|0
1741041000000|2025-03-03 22:30:00|922.79|922.29|922.69|922.19|922.79|922.29|922.69|922.19|0
1741041300000|2025-03-03 22:35:00|922.59|922.09|922.69|922.19|922.89|922.39|922.59|922.09|0
1741041600000|2025-03-03 22:40:00|922.59|922.09|922.59|922.09|922.69|922.19|922.59|922.09|0
1741041900000|2025-03-03 22:45:00|922.69|922.19|922.69|922.19|922.69|922.19|922.59|922.09|0
1741042200000|2025-03-03 22:50:00|922.59|922.09|922.69|922.19|922.69|922.19|922.59|922.09|0
1741042500000|2025-03-03 22:55:00|922.79|922.29|922.79|922.29|922.79|922.29|922.69|922.19|0
1741042800000|2025-03-03 23:00:00|922.69|922.19|921.89|921.39|922.79|922.29|921.59|921.09|0
1741043100000|2025-03-03 23:05:00|921.99|921.49|921.89|921.39|922.39|921.89|921.79|921.29|0
1741043400000|2025-03-03 23:10:00|921.99|921.49|921.99|921.49|922.19|921.69|921.69|921.19|0
1741043700000|2025-03-03 23:15:00|922.09|921.59|922.39|921.89|922.69|922.19|922.09|921.59|0
1741044000000|2025-03-03 23:20:00|922.49|921.99|922.89|922.39|922.89|922.39|922.09|921.59|0
1741044300000|2025-03-03 23:25:00|922.79|922.29|923.09|922.59|923.49|922.99|922.79|922.29|0
1741044600000|2025-03-03 23:30:00|923.19|922.69|922.69|922.19|923.49|922.99|922.49|921.99|0
1741044900000|2025-03-03 23:35:00|922.59|922.09|922.39|921.89|922.69|922.19|922.29|921.79|0
1741045200000|2025-03-03 23:40:00|922.49|921.99|921.09|920.59|922.49|921.99|920.89|920.39|0
1741045500000|2025-03-03 23:45:00|920.99|920.49|920.59|920.09|921.19|920.69|920.49|919.99|0
1741045800000|2025-03-03 23:50:00|920.49|919.99|921.09|920.59|921.09|920.59|920.49|919.99|0
1741046100000|2025-03-03 23:55:00|920.99|920.49|920.99|920.49|921.39|920.89|920.69|920.19|0
1741046400000|2025-03-04 00:00:00|921.09|920.59|921.09|920.59|921.39|920.89|920.79|920.29|0
1741046700000|2025-03-04 00:05:00|920.99|920.49|920.79|920.29|921.79|921.29|920.69|920.19|0
1741047000000|2025-03-04 00:10:00|920.69|920.19|920.79|920.29|920.89|920.39|920.59|920.09|0
1741047300000|2025-03-04 00:15:00|920.69|920.19|921.99|921.49|922.29|921.79|920.39|919.89|0
1741047600000|2025-03-04 00:20:00|921.89|921.39|922.19|921.69|922.69|922.19|921.89|921.39|0
1741047900000|2025-03-04 00:25:00|921.89|921.39|921.49|920.99|921.89|921.39|921.49|920.99|0
1741048200000|2025-03-04 00:30:00|921.39|920.89|920.19|919.69|921.39|920.89|920.09|919.59|0
1741048500000|2025-03-04 00:35:00|920.09|919.59|921.09|920.59|921.19|920.69|919.99|919.49|0
1741048800000|2025-03-04 00:40:00|920.99|920.49|920.29|919.79|920.99|920.49|920.29|919.79|0
1741049100000|2025-03-04 00:45:00|920.19|919.69|920.29|919.79|920.69|920.19|919.09|918.59|0
1741049400000|2025-03-04 00:50:00|920.19|919.69|920.29|919.79|920.39|919.89|919.79|919.29|0
1741049700000|2025-03-04 00:55:00|920.19|919.69|920.59|920.09|920.89|920.39|919.79|919.29|0
1741050000000|2025-03-04 01:00:00|920.69|920.19|920.09|919.59|920.79|920.29|919.79|919.29|0
1741050300000|2025-03-04 01:05:00|920.29|919.79|919.89|919.39|920.29|919.79|919.79|919.29|0
1741050600000|2025-03-04 01:10:00|919.99|919.49|919.09|918.59|920.29|919.79|918.79|918.29|0
1741050900000|2025-03-04 01:15:00|918.99|918.49|919.19|918.69|919.59|919.09|918.89|918.39|0
1741051200000|2025-03-04 01:20:00|919.09|918.59|919.19|918.69|919.59|919.09|918.79|918.29|0
1741051500000|2025-03-04 01:25:00|919.09|918.59|918.39|917.89|919.19|918.69|918.39|917.89|0
1741051800000|2025-03-04 01:30:00|918.59|918.09|918.09|917.59|918.79|918.29|917.69|917.19|0
1741052100000|2025-03-04 01:35:00|918.19|917.69|918.19|917.69|918.69|918.19|918.09|917.59|0
1741052400000|2025-03-04 01:40:00|918.09|917.59|918.59|918.09|918.79|918.29|918.09|917.59|0
1741052700000|2025-03-04 01:45:00|918.79|918.29|919.19|918.69|919.59|919.09|918.69|918.19|0
1741053000000|2025-03-04 01:50:00|919.39|918.89|919.19|918.69|920.39|919.89|919.19|918.69|0
1741053300000|2025-03-04 01:55:00|919.39|918.89|918.89|918.39|919.59|919.09|918.39|917.89|0
1741053600000|2025-03-04 02:00:00|918.69|918.19|918.69|918.19|919.89|919.39|918.59|918.09|0
1741053900000|2025-03-04 02:05:00|918.59|918.09|919.09|918.59|919.09|918.59|918.19|917.69|0
1741054200000|2025-03-04 02:10:00|918.89|918.39|919.09|918.59|919.19|918.69|918.89|918.39|0
1741054500000|2025-03-04 02:15:00|918.89|918.39|918.59|918.09|919.09|918.59|918.59|918.09|0
1741054800000|2025-03-04 02:20:00|918.39|917.89|919.19|918.69|919.19|918.69|918.39|917.89|0
1741055100000|2025-03-04 02:25:00|919.29|918.79|919.29|918.79|919.39|918.89|918.89|918.39|0
1741055400000|2025-03-04 02:30:00|919.19|918.69|919.19|918.69|919.39|918.89|918.99|918.49|0
1741055700000|2025-03-04 02:35:00|919.29|918.79|919.09|918.59|919.49|918.99|919.09|918.59|0
1741056000000|2025-03-04 02:40:00|919.19|918.69|919.49|918.99|919.59|919.09|919.09|918.59|0
1741056300000|2025-03-04 02:45:00|919.59|919.09|919.59|919.09|919.79|919.29|919.39|918.89|0
1741056600000|2025-03-04 02:50:00|919.69|919.19|919.39|918.89|919.89|919.39|919.19|918.69|0
1741056900000|2025-03-04 02:55:00|919.59|919.09|919.09|918.59|919.79|919.29|919.09|918.59|0
1741057200000|2025-03-04 03:00:00|919.19|918.69|918.89|918.39|919.59|919.09|918.79|918.29|0
1741057500000|2025-03-04 03:05:00|918.99|918.49|918.89|918.39|919.39|918.89|918.79|918.29|0
1741057800000|2025-03-04 03:10:00|918.79|918.29|918.69|918.19|919.29|918.79|918.59|918.09|0
1741058100000|2025-03-04 03:15:00|918.79|918.29|919.89|919.39|919.89|919.39|918.59|918.09|0
1741058400000|2025-03-04 03:20:00|919.79|919.29|919.79|919.29|919.89|919.39|919.39|918.89|0
1741058700000|2025-03-04 03:25:00|919.89|919.39|919.59|919.09|919.99|919.49|919.49|918.99|0
1741059000000|2025-03-04 03:30:00|919.79|919.29|919.79|919.29|919.89|919.39|919.39|918.89|0
1741059300000|2025-03-04 03:35:00|919.59|919.09|919.39|918.89|919.79|919.29|919.39|918.89|0
1741059600000|2025-03-04 03:40:00|919.29|918.79|919.39|918.89|919.39|918.89|918.99|918.49|0
1741059900000|2025-03-04 03:45:00|919.49|918.99|919.39|918.89|919.59|919.09|919.09|918.59|0
1741060200000|2025-03-04 03:50:00|919.29|918.79|919.39|918.89|919.59|919.09|918.99|918.49|0
1741060500000|2025-03-04 03:55:00|919.29|918.79|919.39|918.89|919.39|918.89|919.09|918.59|0
1741060800000|2025-03-04 04:00:00|919.49|918.99|918.79|918.29|919.69|919.19|918.59|918.09|0
1741061100000|2025-03-04 04:05:00|918.99|918.49|918.69|918.19|919.09|918.59|918.59|918.09|0
1741061400000|2025-03-04 04:10:00|918.79|918.29|918.79|918.29|918.79|918.29|918.59|918.09|0
1741061700000|2025-03-04 04:15:00|918.59|918.09|919.19|918.69|919.29|918.79|918.59|918.09|0
1741062000000|2025-03-04 04:20:00|919.29|918.79|919.39|918.89|919.69|919.19|919.19|918.69|0
1741062300000|2025-03-04 04:25:00|919.49|918.99|919.69|919.19|919.89|919.39|919.49|918.99|0
1741062600000|2025-03-04 04:30:00|919.49|918.99|919.89|919.39|920.19|919.69|919.49|918.99|0
1741062900000|2025-03-04 04:35:00|919.99|919.49|919.19|918.69|919.99|919.49|919.19|918.69|0
1741063200000|2025-03-04 04:40:00|919.09|918.59|918.89|918.39|919.19|918.69|918.69|918.19|0
1741063500000|2025-03-04 04:45:00|918.79|918.29|918.79|918.29|918.99|918.49|918.59|918.09|0
1741063800000|2025-03-04 04:50:00|918.69|918.19|918.69|918.19|918.99|918.49|918.49|917.99|0
1741064100000|2025-03-04 04:55:00|918.79|918.29|918.89|918.39|919.19|918.69|918.79|918.29|0
1741064400000|2025-03-04 05:00:00|918.99|918.49|920.29|919.79|920.79|920.29|917.99|917.49|0
1741064700000|2025-03-04 05:05:00|920.19|919.69|920.79|920.29|921.79|921.29|920.19|919.69|0
1741065000000|2025-03-04 05:10:00|920.69|920.19|919.79|919.29|920.69|920.19|919.39|918.89|0
1741065300000|2025-03-04 05:15:00|919.69|919.19|920.19|919.69|920.39|919.89|919.59|919.09|0
1741065600000|2025-03-04 05:20:00|920.29|919.79|920.59|920.09|920.99|920.49|920.09|919.59|0
1741065900000|2025-03-04 05:25:00|920.49|919.99|920.49|919.99|920.89|920.39|920.29|919.79|0
1741066200000|2025-03-04 05:30:00|920.29|919.79|920.89|920.39|921.09|920.59|920.29|919.79|0
1741066500000|2025-03-04 05:35:00|920.79|920.29|920.59|920.09|920.79|920.29|920.29|919.79|0
1741066800000|2025-03-04 05:40:00|920.69|920.19|920.49|919.99|921.09|920.59|920.49|919.99|0
1741067100000|2025-03-04 05:45:00|920.39|919.89|920.79|920.29|920.99|920.49|920.39|919.89|0
1741067400000|2025-03-04 05:50:00|920.99|920.49|921.19|920.69|921.79|921.29|920.79|920.29|0
1741067700000|2025-03-04 05:55:00|921.09|920.59|920.99|920.49|921.29|920.79|920.79|920.29|0
1741068000000|2025-03-04 06:00:00|920.79|920.29|920.39|919.89|920.89|920.39|920.29|919.79|0
1741068300000|2025-03-04 06:05:00|920.29|919.79|920.09|919.59|920.59|920.09|919.89|919.39|0
1741068600000|2025-03-04 06:10:00|919.99|919.49|919.79|919.29|920.09|919.59|919.59|919.09|0
1741068900000|2025-03-04 06:15:00|919.89|919.39|920.49|919.99|920.49|919.99|919.79|919.29|0
1741069200000|2025-03-04 06:20:00|920.69|920.19|920.79|920.29|920.99|920.49|920.49|919.99|0
1741069500000|2025-03-04 06:25:00|920.69|920.19|920.79|920.29|921.19|920.69|920.69|920.19|0
1741069800000|2025-03-04 06:30:00|920.69|920.19|920.59|920.09|921.29|920.79|920.49|919.99|0
1741070100000|2025-03-04 06:35:00|920.49|919.99|920.29|919.79|920.59|920.09|919.79|919.29|0
1741070400000|2025-03-04 06:40:00|920.19|919.69|919.99|919.49|920.19|919.69|919.79|919.29|0
1741070700000|2025-03-04 06:45:00|920.09|919.59|921.19|920.69|921.19|920.69|919.99|919.49|0
1741071000000|2025-03-04 06:50:00|921.39|920.89|920.49|919.99|921.69|921.19|920.49|919.99|0
1741071300000|2025-03-04 06:55:00|920.69|920.19|920.69|920.19|920.99|920.49|920.69|920.19|0
1741071600000|2025-03-04 07:00:00|920.99|920.49|921.99|921.69|922.39|922.09|920.39|919.89|18
1741071900000|2025-03-04 07:05:00|922.09|921.79|922.09|921.79|922.09|921.79|921.59|921.29|15
1741072200000|2025-03-04 07:10:00|921.99|921.69|921.29|920.99|921.99|921.69|920.69|920.39|21
1741072500000|2025-03-04 07:15:00|920.99|920.69|921.29|920.99|921.29|920.99|920.79|920.49|0
1741072800000|2025-03-04 07:20:00|921.19|920.89|921.19|920.89|921.19|920.89|920.69|920.39|3
1741073100000|2025-03-04 07:25:00|921.09|920.79|920.59|920.29|921.09|920.79|920.29|919.99|20
1741073400000|2025-03-04 07:30:00|920.49|920.19|920.39|920.09|920.59|920.29|920.09|919.79|10
1741073700000|2025-03-04 07:35:00|920.49|920.19|920.99|920.69|921.19|920.89|920.09|919.79|7
1741074000000|2025-03-04 07:40:00|921.09|920.79|921.29|920.99|921.49|921.19|920.59|920.29|7
1741074300000|2025-03-04 07:45:00|921.39|921.09|921.49|921.19|921.69|921.39|921.09|920.79|12
1741074600000|2025-03-04 07:50:00|921.39|921.09|921.19|920.89|921.69|921.39|921.09|920.79|9
1741074900000|2025-03-04 07:55:00|921.29|920.99|921.59|921.29|921.69|921.39|920.79|920.49|42
1741075200000|2025-03-04 08:00:00|921.49|921.39|921.79|921.69|922.59|922.49|920.19|920.09|439
1741075500000|2025-03-04 08:05:00|921.89|921.79|920.49|920.39|922.59|922.49|919.79|919.69|254
1741075800000|2025-03-04 08:10:00|920.59|920.49|921.49|921.39|921.69|921.59|920.19|920.09|192
1741076100000|2025-03-04 08:15:00|921.39|921.29|920.59|920.49|921.69|921.59|920.39|920.29|155
1741076400000|2025-03-04 08:20:00|920.69|920.59|920.59|920.49|921.49|921.39|920.59|920.49|126
1741076700000|2025-03-04 08:25:00|920.49|920.39|921.49|921.39|921.79|921.69|920.09|919.99|147
1741077000000|2025-03-04 08:30:00|921.59|921.49|922.39|922.29|923.29|923.19|921.49|921.39|225
1741077300000|2025-03-04 08:35:00|922.29|922.19|922.39|922.29|923.19|923.09|921.99|921.89|163
1741077600000|2025-03-04 08:40:00|922.34|922.24|921.64|921.54|922.34|922.24|921.44|921.34|127
1741077900000|2025-03-04 08:45:00|921.54|921.44|919.84|919.74|921.64|921.54|919.84|919.74|200
1741078200000|2025-03-04 08:50:00|919.74|919.64|919.94|919.84|920.14|920.04|919.34|919.24|192
1741078500000|2025-03-04 08:55:00|920.14|920.04|920.34|920.24|920.64|920.54|920.04|919.94|80
1741078800000|2025-03-04 09:00:00|920.24|920.14|921.14|921.04|921.74|921.64|920.14|920.04|199
1741079100000|2025-03-04 09:05:00|921.24|921.14|921.44|921.34|921.44|921.34|920.74|920.64|54
1741079400000|2025-03-04 09:10:00|921.54|921.44|921.14|921.04|922.34|922.24|920.84|920.74|81
1741079700000|2025-03-04 09:15:00|920.94|920.84|920.34|920.24|921.14|921.04|919.84|919.74|110
1741080000000|2025-03-04 09:20:00|920.24|920.14|920.64|920.54|921.04|920.94|920.24|920.14|88
1741080300000|2025-03-04 09:25:00|920.54|920.44|921.64|921.54|921.74|921.64|920.54|920.44|78
1741080600000|2025-03-04 09:30:00|921.54|921.44|921.54|921.44|922.04|921.94|921.34|921.24|42
1741080900000|2025-03-04 09:35:00|921.44|921.34|921.24|921.14|921.64|921.54|921.04|920.94|83
1741081200000|2025-03-04 09:40:00|921.14|921.04|922.04|921.94|922.14|922.04|920.64|920.54|88
1741081500000|2025-03-04 09:45:00|921.94|921.84|921.84|921.74|922.34|922.24|921.64|921.54|55
1741081800000|2025-03-04 09:50:00|921.74|921.64|921.34|921.24|921.84|921.74|920.94|920.84|77
1741082100000|2025-03-04 09:55:00|921.44|921.34|921.14|921.04|921.74|921.64|921.14|921.04|45
1741082400000|2025-03-04 10:00:00|921.04|920.94|920.34|920.24|921.04|920.94|919.64|919.54|113
1741082700000|2025-03-04 10:05:00|920.24|920.14|919.84|919.74|920.94|920.84|919.74|919.64|70
1741083000000|2025-03-04 10:10:00|919.74|919.64|919.54|919.44|919.94|919.84|919.24|919.14|110
1741083300000|2025-03-04 10:15:00|919.44|919.34|919.94|919.84|920.34|920.24|919.34|919.24|73
1741083600000|2025-03-04 10:20:00|919.84|919.74|919.24|919.14|919.84|919.74|919.04|918.94|76
1741083900000|2025-03-04 10:25:00|919.14|919.04|919.14|919.04|919.64|919.54|919.04|918.94|52
1741084200000|2025-03-04 10:30:00|919.04|918.94|919.24|919.14|919.74|919.64|919.04|918.94|74
1741084500000|2025-03-04 10:35:00|919.14|919.04|919.54|919.44|919.54|919.44|918.94|918.84|77
1741084800000|2025-03-04 10:40:00|919.64|919.54|919.74|919.64|920.34|920.24|919.34|919.24|46
1741085100000|2025-03-04 10:45:00|919.64|919.54|920.54|920.44|920.64|920.54|919.54|919.44|62
1741085400000|2025-03-04 10:50:00|920.64|920.54|920.44|920.34|920.74|920.64|920.14|920.04|53
1741085700000|2025-03-04 10:55:00|920.34|920.24|920.14|920.04|920.54|920.44|919.84|919.74|30
1741086000000|2025-03-04 11:00:00|920.04|919.94|919.04|918.94|920.14|920.04|918.94|918.84|51
1741086300000|2025-03-04 11:05:00|919.14|919.04|918.84|918.74|919.34|919.24|918.84|918.74|35
1741086600000|2025-03-04 11:10:00|918.74|918.64|919.34|919.24|919.84|919.74|918.74|918.64|80
1741086900000|2025-03-04 11:15:00|919.24|919.14|919.64|919.54|919.74|919.64|918.94|918.84|44
1741087200000|2025-03-04 11:20:00|919.74|919.64|919.54|919.44|919.94|919.84|919.34|919.24|38
1741087500000|2025-03-04 11:25:00|919.64|919.54|919.54|919.44|919.84|919.74|919.34|919.24|25
1741087800000|2025-03-04 11:30:00|919.64|919.54|918.64|918.54|919.74|919.64|918.54|918.44|50
1741088100000|2025-03-04 11:35:00|918.74|918.64|918.34|918.24|918.74|918.64|918.14|918.04|43
1741088400000|2025-03-04 11:40:00|918.44|918.34|918.84|918.74|918.94|918.84|918.34|918.24|30
1741088700000|2025-03-04 11:45:00|918.94|918.84|918.34|918.24|918.94|918.84|918.34|918.24|28
1741089000000|2025-03-04 11:50:00|918.44|918.34|918.14|918.04|918.84|918.74|918.04|917.94|42
1741089300000|2025-03-04 11:55:00|918.04|917.94|918.14|918.04|918.34|918.24|917.94|917.84|47
1741089600000|2025-03-04 12:00:00|918.04|917.94|917.64|917.54|918.14|918.04|917.24|917.14|59
1741089900000|2025-03-04 12:05:00|917.74|917.64|917.54|917.44|917.94|917.84|917.54|917.44|29
1741090200000|2025-03-04 12:10:00|917.64|917.54|917.84|917.74|918.24|918.14|917.64|917.54|42
1741090500000|2025-03-04 12:15:00|917.74|917.64|917.74|917.64|918.24|918.14|917.54|917.44|38
1741090800000|2025-03-04 12:20:00|917.64|917.54|917.14|917.04|917.74|917.64|916.94|916.84|76
1741091100000|2025-03-04 12:25:00|917.24|917.14|916.64|916.54|917.54|917.44|916.64|916.54|75
1741091400000|2025-03-04 12:30:00|916.54|916.44|916.94|916.84|917.24|917.14|916.54|916.44|71
1741091700000|2025-03-04 12:35:00|916.84|916.74|916.34|916.24|917.14|917.04|916.24|916.14|109
1741092000000|2025-03-04 12:40:00|916.38|916.28|916.18|916.08|916.88|916.78|915.78|915.68|980
1741092300000|2025-03-04 12:45:00|916.08|915.98|915.98|915.88|916.68|916.58|915.78|915.68|76
1741092600000|2025-03-04 12:50:00|916.18|916.08|915.58|915.48|916.28|916.18|915.48|915.38|57
1741092900000|2025-03-04 12:55:00|915.68|915.58|915.38|915.28|915.78|915.68|915.28|915.18|68
1741093200000|2025-03-04 13:00:00|915.28|915.18|914.88|914.78|915.38|915.28|914.78|914.68|80
1741093500000|2025-03-04 13:05:00|914.98|914.88|915.48|915.38|916.08|915.98|914.88|914.78|80
1741093800000|2025-03-04 13:10:00|915.28|915.18|914.98|914.88|915.68|915.58|914.78|914.68|53
1741094100000|2025-03-04 13:15:00|914.88|914.78|914.98|914.88|915.48|915.38|914.78|914.68|39
1741094400000|2025-03-04 13:20:00|914.88|914.78|915.28|915.18|915.28|915.18|914.78|914.68|52
1741094700000|2025-03-04 13:25:00|915.18|915.08|914.98|914.88|915.38|915.28|914.58|914.48|84
1741095000000|2025-03-04 13:30:00|914.88|914.78|915.68|915.58|915.78|915.68|914.78|914.68|50
1741095300000|2025-03-04 13:35:00|915.58|915.48|915.58|915.48|916.18|916.08|915.28|915.18|110
1741095600000|2025-03-04 13:40:00|915.68|915.58|915.68|915.58|916.18|916.08|915.48|915.38|84
1741095900000|2025-03-04 13:45:00|915.58|915.48|915.28|915.18|915.88|915.78|914.78|914.68|62
1741096200000|2025-03-04 13:50:00|915.18|915.08|914.78|914.68|915.38|915.28|914.58|914.48|52
1741096500000|2025-03-04 13:55:00|914.88|914.78|913.38|913.28|914.88|914.78|913.18|913.08|86
1741096800000|2025-03-04 14:00:00|913.28|913.18|914.58|914.48|915.08|914.98|913.08|912.98|142
1741097100000|2025-03-04 14:05:00|914.48|914.38|914.98|914.88|915.28|915.18|914.38|914.28|97
1741097400000|2025-03-04 14:10:00|915.08|914.98|915.58|915.48|915.78|915.68|914.98|914.88|84
1741097700000|2025-03-04 14:15:00|915.68|915.58|915.38|915.28|915.88|915.78|914.88|914.78|81
1741098000000|2025-03-04 14:20:00|915.28|915.18|915.48|915.38|915.68|915.58|915.08|914.98|36
1741098300000|2025-03-04 14:25:00|915.28|915.18|915.68|915.58|916.88|916.78|915.18|915.08|156
1741098600000|2025-03-04 14:30:00|915.58|915.48|915.18|915.08|915.98|915.88|914.68|914.58|268
1741098900000|2025-03-04 14:35:00|915.28|915.18|916.48|916.38|917.08|916.98|915.08|914.98|211
1741099200000|2025-03-04 14:40:00|916.38|916.28|915.68|915.58|916.88|916.78|914.88|914.78|221
1741099500000|2025-03-04 14:45:00|915.58|915.48|916.68|916.58|918.18|918.08|915.58|915.48|150
1741099800000|2025-03-04 14:50:00|916.58|916.48|916.08|915.98|916.88|916.78|915.58|915.48|132
1741100100000|2025-03-04 14:55:00|916.18|916.08|915.88|915.78|916.58|916.48|915.58|915.48|191
1741100400000|2025-03-04 15:00:00|915.78|915.68|914.88|914.78|915.78|915.68|914.08|913.98|257
1741100700000|2025-03-04 15:05:00|914.98|914.88|914.28|914.18|915.38|915.28|914.28|914.18|96
1741101000000|2025-03-04 15:10:00|914.22|914.12|915.02|914.92|915.42|915.32|913.82|913.72|131
1741101300000|2025-03-04 15:15:00|914.92|914.82|913.82|913.72|915.12|915.02|913.62|913.52|105
1741101600000|2025-03-04 15:20:00|913.72|913.62|914.22|914.12|914.72|914.62|913.72|913.62|88
1741101900000|2025-03-04 15:25:00|914.12|914.02|914.52|914.42|915.32|915.22|913.62|913.52|156
1741102200000|2025-03-04 15:30:00|914.42|914.32|916.52|916.42|916.62|916.52|914.42|914.32|134
1741102500000|2025-03-04 15:35:00|916.42|916.32|916.22|916.12|917.22|917.12|916.02|915.92|147
1741102800000|2025-03-04 15:40:00|916.12|916.02|917.52|917.42|917.62|917.52|915.82|915.72|147
1741103100000|2025-03-04 15:45:00|917.42|917.32|917.52|917.42|917.82|917.72|916.22|916.12|200
1741103400000|2025-03-04 15:50:00|917.62|917.52|916.52|916.42|917.72|917.62|916.42|916.32|88
1741103700000|2025-03-04 15:55:00|916.62|916.52|915.92|915.82|916.82|916.72|915.62|915.52|112
1741104000000|2025-03-04 16:00:00|915.72|915.62|916.02|915.92|916.72|916.62|915.72|915.62|130
1741104300000|2025-03-04 16:05:00|915.92|915.82|915.02|914.92|916.22|916.12|914.72|914.62|78
1741104600000|2025-03-04 16:10:00|915.12|915.02|915.92|915.82|916.32|916.22|914.82|914.72|71
1741104900000|2025-03-04 16:15:00|915.82|915.72|914.72|914.62|916.32|916.22|914.72|914.62|77
1741105200000|2025-03-04 16:20:00|914.82|914.72|913.82|913.72|915.22|915.12|913.62|913.52|133
1741105500000|2025-03-04 16:25:00|913.72|913.62|913.32|913.22|913.92|913.82|912.82|912.72|330
1741105800000|2025-03-04 16:30:00|913.42|913.12|914.12|913.82|914.72|914.42|913.42|913.12|599
1741106100000|2025-03-04 16:35:00|914.22|913.92|914.92|914.62|915.22|914.92|914.12|913.82|232
1741106400000|2025-03-04 16:40:00|914.82|914.52|915.72|915.42|916.02|915.72|914.82|914.52|126
1741106700000|2025-03-04 16:45:00|915.62|915.32|916.32|916.02|916.42|916.12|915.52|915.22|45
1741107000000|2025-03-04 16:50:00|916.22|915.92|916.72|916.42|916.72|916.42|915.72|915.42|27
1741107300000|2025-03-04 16:55:00|916.82|916.52|917.12|916.82|917.52|917.22|916.72|916.42|38
1741107600000|2025-03-04 17:00:00|917.22|916.92|918.02|917.72|918.22|917.92|916.62|916.32|47
1741107900000|2025-03-04 17:05:00|918.12|917.82|917.32|917.02|918.22|917.92|917.02|916.72|40
1741108200000|2025-03-04 17:10:00|917.22|916.92|917.82|917.52|917.82|917.52|917.22|916.92|33
1741108500000|2025-03-04 17:15:00|917.72|917.42|918.22|917.92|918.42|918.12|917.72|917.42|15
1741108800000|2025-03-04 17:20:00|918.12|917.82|918.62|918.32|918.92|918.62|918.02|917.72|14
1741109100000|2025-03-04 17:25:00|918.72|918.42|919.52|919.22|919.92|919.62|918.62|918.32|20
1741109400000|2025-03-04 17:30:00|919.42|919.12|919.52|919.22|919.62|919.32|918.62|918.32|18
1741109700000|2025-03-04 17:35:00|919.42|919.12|919.82|919.52|920.12|919.82|919.22|918.92|24
1741110000000|2025-03-04 17:40:00|919.72|919.42|919.32|919.02|920.12|919.82|918.92|918.62|46
1741110300000|2025-03-04 17:45:00|919.22|918.92|919.42|919.12|920.02|919.72|919.22|918.92|6
1741110600000|2025-03-04 17:50:00|919.32|919.02|918.72|918.42|919.32|919.02|918.12|917.82|12
1741110900000|2025-03-04 17:55:00|918.82|918.52|918.32|918.02|918.92|918.62|918.02|917.72|4
1741111200000|2025-03-04 18:00:00|918.22|917.92|918.72|918.42|919.32|919.02|917.92|917.62|4
1741111500000|2025-03-04 18:05:00|918.82|918.52|919.52|919.22|920.02|919.72|918.52|918.22|23
1741111800000|2025-03-04 18:10:00|919.42|919.12|920.52|920.22|921.02|920.72|919.32|919.02|30
1741112100000|2025-03-04 18:15:00|920.62|920.32|919.52|919.22|920.62|920.32|918.52|918.22|28
1741112400000|2025-03-04 18:20:00|919.62|919.32|918.92|918.62|919.62|919.32|918.32|918.02|0
1741112700000|2025-03-04 18:25:00|918.82|918.52|918.12|917.82|919.32|919.02|918.02|917.72|3
1741113000000|2025-03-04 18:30:00|918.02|917.72|919.12|918.82|919.12|918.82|917.82|917.52|8
1741113300000|2025-03-04 18:35:00|919.02|918.72|919.82|919.52|919.82|919.52|918.62|918.32|12
1741113600000|2025-03-04 18:40:00|919.92|919.62|919.82|919.52|920.02|919.72|919.42|919.12|5
1741113900000|2025-03-04 18:45:00|919.72|919.42|919.62|919.32|920.12|919.82|919.62|919.32|5
1741114200000|2025-03-04 18:50:00|919.72|919.42|920.12|919.82|920.12|919.82|919.12|918.82|4
1741114500000|2025-03-04 18:55:00|920.02|919.72|920.82|920.52|921.12|920.82|920.02|919.72|12
1741114800000|2025-03-04 19:00:00|920.72|920.42|922.12|921.82|922.32|922.02|920.52|920.22|25
1741115100000|2025-03-04 19:05:00|922.02|921.72|923.12|922.82|923.22|922.92|921.82|921.52|10
1741115400000|2025-03-04 19:10:00|923.02|922.72|922.62|922.32|923.22|922.92|922.22|921.92|12
1741115700000|2025-03-04 19:15:00|922.72|922.42|922.32|922.02|923.02|922.72|922.12|921.82|0
1741116000000|2025-03-04 19:20:00|922.22|921.92|923.42|923.12|923.42|923.12|922.22|921.92|15
1741116300000|2025-03-04 19:25:00|923.52|923.22|922.22|921.92|923.62|923.32|922.12|921.82|4
1741116600000|2025-03-04 19:30:00|922.42|922.12|922.12|921.82|922.52|922.22|921.82|921.52|6
1741116900000|2025-03-04 19:35:00|922.22|921.92|922.82|922.52|923.02|922.72|922.12|921.82|8
1741117200000|2025-03-04 19:40:00|922.72|922.42|922.02|921.72|923.22|922.92|922.02|921.72|11
1741117500000|2025-03-04 19:45:00|922.12|921.82|922.32|922.02|922.82|922.52|921.82|921.52|10
1741117800000|2025-03-04 19:50:00|922.42|922.12|922.52|922.22|922.92|922.62|922.22|921.92|2
1741118100000|2025-03-04 19:55:00|922.82|922.52|922.82|922.52|923.02|922.72|922.22|921.92|5
1741118400000|2025-03-04 20:00:00|922.72|922.42|922.32|922.02|923.02|922.72|922.22|921.92|3
1741118700000|2025-03-04 20:05:00|922.22|921.92|922.72|922.42|922.92|922.62|921.92|921.62|3
1741119000000|2025-03-04 20:10:00|922.82|922.52|922.92|922.62|923.02|922.72|922.62|922.32|13
1741119300000|2025-03-04 20:15:00|923.02|922.72|923.42|923.12|923.42|923.12|922.92|922.62|21
1741119600000|2025-03-04 20:20:00|923.32|923.02|924.42|924.12|924.82|924.52|923.32|923.02|21
1741119900000|2025-03-04 20:25:00|924.32|924.02|924.02|923.72|924.62|924.32|924.02|923.72|11
1741120200000|2025-03-04 20:30:00|923.92|923.62|921.82|921.52|923.92|923.62|921.22|920.92|12
1741120500000|2025-03-04 20:35:00|921.92|921.62|921.32|921.02|922.12|921.82|921.02|920.72|2
1741120800000|2025-03-04 20:40:00|921.22|920.92|920.72|920.42|921.42|921.12|920.42|920.12|7
1741121100000|2025-03-04 20:45:00|920.82|920.52|919.12|918.82|921.12|920.82|919.12|918.82|4
1741121400000|2025-03-04 20:50:00|919.02|918.72|916.52|916.22|919.02|918.72|915.82|915.52|20
1741121700000|2025-03-04 20:55:00|916.62|916.32|917.42|916.92|917.42|916.92|915.92|915.62|14
1741122000000|2025-03-04 21:00:00|917.12|916.62|918.72|918.22|920.42|919.92|917.12|916.62|0
1741122300000|2025-03-04 21:05:00|918.62|918.12|919.62|919.12|920.12|919.62|918.32|917.82|0
1741122600000|2025-03-04 21:10:00|919.52|919.02|920.52|920.02|921.72|921.22|919.02|918.52|0
1741122900000|2025-03-04 21:15:00|920.42|919.92|922.32|921.82|922.32|921.82|919.82|919.32|0
1741123200000|2025-03-04 21:20:00|922.22|921.72|924.52|924.02|924.92|924.42|921.62|921.12|0
1741123500000|2025-03-04 21:25:00|924.42|923.92|923.72|923.22|925.02|924.52|923.72|923.22|0
1741123800000|2025-03-04 21:30:00|923.82|923.32|922.52|922.02|924.12|923.62|922.42|921.92|0
1741124100000|2025-03-04 21:35:00|922.62|922.12|921.52|921.02|923.12|922.62|921.52|921.02|0
1741124400000|2025-03-04 21:40:00|921.62|921.12|921.82|921.32|922.22|921.72|920.72|920.22|0
1741124700000|2025-03-04 21:45:00|921.92|921.42|922.92|922.42|923.02|922.52|921.82|921.32|0
1741125000000|2025-03-04 21:50:00|922.82|922.32|922.42|921.92|923.02|922.52|922.22|921.72|0
1741125300000|2025-03-04 21:55:00|922.52|922.02|922.72|922.22|923.12|922.62|922.52|922.02|0
1741125600000|2025-03-04 22:00:00|922.82|922.32|922.62|922.12|922.82|922.32|922.62|922.12|0
1741125900000|2025-03-04 22:05:00|922.52|922.02|922.62|922.12|922.72|922.22|922.52|922.02|0
1741126200000|2025-03-04 22:10:00|922.52|922.02|922.62|922.12|922.72|922.22|922.42|921.92|0
1741126500000|2025-03-04 22:15:00|922.52|922.02|922.52|922.02|922.52|922.02|922.42|921.92|0
1741126800000|2025-03-04 22:20:00|922.42|921.92|922.42|921.92|922.62|922.12|922.32|921.82|0
1741127100000|2025-03-04 22:25:00|922.32|921.82|922.52|922.02|922.52|922.02|922.32|921.82|0
1741127700000|2025-03-04 22:35:00|922.62|922.12|922.62|922.12|922.62|922.12|922.52|922.02|0
1741128000000|2025-03-04 22:40:00|922.72|922.22|922.82|922.32|922.92|922.42|922.72|922.22|0
1741128300000|2025-03-04 22:45:00|922.92|922.42|922.92|922.42|922.92|922.42|922.72|922.22|0
1741128600000|2025-03-04 22:50:00|923.02|922.52|923.02|922.52|923.02|922.52|922.92|922.42|0
1741128900000|2025-03-04 22:55:00|922.92|922.42|923.52|923.02|923.52|923.02|922.92|922.42|0
1741129200000|2025-03-04 23:00:00|923.42|922.92|924.22|923.72|924.22|923.72|922.42|921.92|0
1741129500000|2025-03-04 23:05:00|924.12|923.62|924.02|923.52|924.22|923.72|923.52|923.02|0
1741129800000|2025-03-04 23:10:00|924.12|923.62|924.02|923.52|924.32|923.82|923.82|923.32|0
1741130100000|2025-03-04 23:15:00|923.92|923.42|923.62|923.12|924.02|923.52|923.42|922.92|0
1741130400000|2025-03-04 23:20:00|923.52|923.02|923.3|922.8|923.7|923.2|923.3|922.8|0
1741130700000|2025-03-04 23:25:00|923.4|922.9|924.5|924|924.5|924|923.3|922.8|0
1741131000000|2025-03-04 23:30:00|924.7|924.2|924.4|923.9|924.8|924.3|924.3|923.8|0
1741131300000|2025-03-04 23:35:00|924.3|923.8|924.2|923.7|924.6|924.1|924.1|923.6|0
1741131600000|2025-03-04 23:40:00|924.3|923.8|923.7|923.2|924.5|924|923.5|923|0
1741131900000|2025-03-04 23:45:00|923.6|923.1|923.2|922.7|923.8|923.3|923|922.5|0
1741132200000|2025-03-04 23:50:00|923.3|922.8|923|922.5|923.4|922.9|922.9|922.4|0
1741132500000|2025-03-04 23:55:00|922.9|922.4|923.5|923|923.6|923.1|922.9|922.4|0
1741132800000|2025-03-05 00:00:00|923.3|922.8|923.8|923.3|923.9|923.4|923|922.5|0
1741133100000|2025-03-05 00:05:00|923.9|923.4|923.9|923.4|924.1|923.6|923.3|922.8|0
1741133400000|2025-03-05 00:10:00|924|923.5|923.2|922.7|924|923.5|923|922.5|0
1741133700000|2025-03-05 00:15:00|923.1|922.6|922.4|921.9|923.6|923.1|921.9|921.4|0
1741134000000|2025-03-05 00:20:00|922.5|922|921.6|921.1|922.8|922.3|921.6|921.1|0
1741134300000|2025-03-05 00:25:00|921.4|920.9|921.4|920.9|921.9|921.4|920.5|920|0
1741134600000|2025-03-05 00:30:00|921.5|921|920.5|920|921.6|921.1|920.4|919.9|0
1741134900000|2025-03-05 00:35:00|920.4|919.9|919.4|918.9|920.5|920|919.3|918.8|0
1741135200000|2025-03-05 00:40:00|919.3|918.8|920|919.5|920.3|919.8|919.2|918.7|0
1741135500000|2025-03-05 00:45:00|920.1|919.6|920|919.5|920.6|920.1|919.8|919.3|0
1741135800000|2025-03-05 00:50:00|919.8|919.3|920.5|920|920.5|920|919.5|919|0
1741136100000|2025-03-05 00:55:00|920.6|920.1|920.8|920.3|921|920.5|920.5|920|0
1741136400000|2025-03-05 01:00:00|921|920.5|919.8|919.3|921.4|920.9|919.8|919.3|0
1741136700000|2025-03-05 01:05:00|919.9|919.4|921.1|920.6|921.1|920.6|919.6|919.1|0
1741137000000|2025-03-05 01:10:00|921.2|920.7|921|920.5|921.3|920.8|920.6|920.1|0
1741137300000|2025-03-05 01:15:00|921.1|920.6|920.9|920.4|921.6|921.1|920.9|920.4|0
1741137600000|2025-03-05 01:20:00|920.8|920.3|920.5|920|921.4|920.9|919.6|919.1|0
1741137900000|2025-03-05 01:25:00|920.3|919.8|919.8|919.3|920.5|920|918.6|918.1|0
1741138200000|2025-03-05 01:30:00|920|919.5|919.9|919.4|920.5|920|916.9|916.4|0
1741138500000|2025-03-05 01:35:00|920|919.5|920.6|920.1|921|920.5|920|919.5|0
1741138800000|2025-03-05 01:40:00|920.5|920|921.6|921.1|921.9|921.4|920.3|919.8|0
1741139100000|2025-03-05 01:45:00|921.8|921.3|921.3|920.8|921.9|921.4|921.1|920.6|0
1741139400000|2025-03-05 01:50:00|921.4|920.9|921.5|921|922.2|921.7|921.1|920.6|0
1741139700000|2025-03-05 01:55:00|921.6|921.1|920.3|919.8|921.7|921.2|920.3|919.8|0
1741140000000|2025-03-05 02:00:00|920.4|919.9|920.6|920.1|920.6|920.1|919.5|919|0
1741140300000|2025-03-05 02:05:00|920.7|920.2|920.1|919.6|920.8|920.3|919.9|919.4|0
1741140600000|2025-03-05 02:10:00|920.4|919.9|919.4|918.9|920.5|920|919.1|918.6|0
1741140900000|2025-03-05 02:15:00|919.3|918.8|920.2|919.7|921.1|920.6|919.2|918.7|0
1741141200000|2025-03-05 02:20:00|920.3|919.8|920.4|919.9|920.8|920.3|920.1|919.6|0
1741141500000|2025-03-05 02:25:00|920.3|919.8|920|919.5|920.3|919.8|919.4|918.9|0
1741141800000|2025-03-05 02:30:00|920.1|919.6|919.9|919.4|920.4|919.9|919.6|919.1|0
1741142100000|2025-03-05 02:35:00|919.7|919.2|920.7|920.2|920.7|920.2|919.6|919.1|0
1741142400000|2025-03-05 02:40:00|920.6|920.1|920.6|920.1|920.9|920.4|920.3|919.8|0
1741142700000|2025-03-05 02:45:00|920.8|920.3|920.4|919.9|920.8|920.3|920.1|919.6|0
1741143000000|2025-03-05 02:50:00|920.6|920.1|920.6|920.1|921.1|920.6|920.5|920|0
1741143300000|2025-03-05 02:55:00|920.7|920.2|919.4|918.9|920.7|920.2|919.4|918.9|0
1741143600000|2025-03-05 03:00:00|919.3|918.8|919.8|919.3|920.6|920.1|918.8|918.3|0
1741143900000|2025-03-05 03:05:00|919.9|919.4|920.7|920.2|921|920.5|919.6|919.1|0
1741144200000|2025-03-05 03:10:00|920.8|920.3|921.2|920.7|921.4|920.9|920.4|919.9|0
1741144500000|2025-03-05 03:15:00|921.3|920.8|921.3|920.8|921.4|920.9|921|920.5|0
1741144800000|2025-03-05 03:20:00|921.4|920.9|921.4|920.9|921.5|921|921.3|920.8|0
1741145100000|2025-03-05 03:25:00|921.5|921|920.8|920.3|921.6|921.1|920.8|920.3|0
1741145400000|2025-03-05 03:30:00|920.6|920.1|920.6|920.1|921.4|920.9|920.5|920|0
1741145700000|2025-03-05 03:35:00|920.5|920|920.3|919.8|920.6|920.1|920.1|919.6|0
1741146000000|2025-03-05 03:40:00|920.4|919.9|920.2|919.7|920.6|920.1|920.1|919.6|0
1741146300000|2025-03-05 03:45:00|920.3|919.8|921.8|921.3|922.2|921.7|919.9|919.4|0
1741146600000|2025-03-05 03:50:00|921.9|921.4|922.1|921.6|922.9|922.4|921.6|921.1|0
1741146900000|2025-03-05 03:55:00|922|921.5|923.1|922.6|923.1|922.6|922|921.5|0
1741147200000|2025-03-05 04:00:00|922.9|922.4|922.9|922.4|923.3|922.8|922.3|921.8|0
1741147500000|2025-03-05 04:05:00|923|922.5|923.3|922.8|923.3|922.8|922.9|922.4|0
1741147800000|2025-03-05 04:10:00|923.1|922.6|922.9|922.4|923.1|922.6|922.8|922.3|0
1741148100000|2025-03-05 04:15:00|922.8|922.3|922.8|922.3|923.3|922.8|922.6|922.1|0
1741148400000|2025-03-05 04:20:00|922.9|922.4|922.6|922.1|922.9|922.4|922.4|921.9|0
1741148700000|2025-03-05 04:25:00|922.7|922.2|922.2|921.7|922.8|922.3|922.1|921.6|0
1741149000000|2025-03-05 04:30:00|922.3|921.8|922|921.5|922.3|921.8|921.9|921.4|0
1741149300000|2025-03-05 04:35:00|921.9|921.4|922.4|921.9|922.4|921.9|921.9|921.4|0
1741149600000|2025-03-05 04:40:00|922.3|921.8|922.1|921.6|922.3|921.8|922|921.5|0
1741149900000|2025-03-05 04:45:00|921.9|921.4|921.9|921.4|922.1|921.6|921.8|921.3|0
1741150200000|2025-03-05 04:50:00|921.8|921.3|922.1|921.6|922.1|921.6|921.8|921.3|0
1741150500000|2025-03-05 04:55:00|922.3|921.8|922.1|921.6|922.3|921.8|922|921.5|0
1741150800000|2025-03-05 05:00:00|922.2|921.7|922.4|921.9|922.6|922.1|922.1|921.6|0
1741151100000|2025-03-05 05:05:00|922.5|922|922.9|922.4|922.9|922.4|922.4|921.9|0
1741151400000|2025-03-05 05:10:00|922.8|922.3|922.7|922.2|922.8|922.3|922.4|921.9|0
1741151700000|2025-03-05 05:15:00|922.6|922.1|922.1|921.6|922.7|922.2|921.9|921.4|0
1741152000000|2025-03-05 05:20:00|922.2|921.7|922.2|921.7|922.2|921.7|921.6|921.1|0
1741152300000|2025-03-05 05:25:00|922.4|921.9|921.6|921.1|922.4|921.9|921.6|921.1|0
1741152600000|2025-03-05 05:30:00|921.7|921.2|921.9|921.4|922.2|921.7|921.7|921.2|0
1741152900000|2025-03-05 05:35:00|922|921.5|922.2|921.7|922.3|921.8|921.8|921.3|0
1741153200000|2025-03-05 05:40:00|922.3|921.8|922.3|921.8|922.7|922.2|922.2|921.7|0
1741153500000|2025-03-05 05:45:00|922.5|922|922.7|922.2|922.7|922.2|922.2|921.7|0
1741153800000|2025-03-05 05:50:00|922.8|922.3|923|922.5|923|922.5|922.6|922.1|0
1741154100000|2025-03-05 05:55:00|922.8|922.3|923|922.5|923|922.5|922.7|922.2|0
1741154400000|2025-03-05 06:00:00|922.8|922.3|922.9|922.4|923|922.5|922.7|922.2|0
1741154700000|2025-03-05 06:05:00|922.8|922.3|922.7|922.2|922.9|922.4|922.5|922|0
1741155000000|2025-03-05 06:10:00|922.6|922.1|923.1|922.6|923.3|922.8|922.5|922|0
1741155300000|2025-03-05 06:15:00|923|922.5|922.4|921.9|923|922.5|922.3|921.8|0
1741155600000|2025-03-05 06:20:00|922.5|922|921.5|921|922.5|922|921.5|921|0
1741155900000|2025-03-05 06:25:00|921.3|920.8|921|920.5|921.7|921.2|921|920.5|0
1741156200000|2025-03-05 06:30:00|921.3|920.8|920.8|920.3|921.5|921|920.8|920.3|0
1741156500000|2025-03-05 06:35:00|920.9|920.4|920.4|919.9|921.6|921.1|920.2|919.7|0
1741156800000|2025-03-05 06:40:00|920.5|920|921.4|920.9|922|921.5|920.5|920|0
1741157100000|2025-03-05 06:45:00|921.5|921|921.2|920.7|921.5|921|920.7|920.2|0
1741157400000|2025-03-05 06:50:00|921|920.5|923.5|923|923.5|923|921|920.5|0
1741157700000|2025-03-05 06:55:00|923.7|923.2|923|922.5|923.7|923.2|922.8|922.3|0
1741158000000|2025-03-05 07:00:00|923.2|922.7|922.7|922.4|923.6|923.3|922.1|921.8|29
1741158300000|2025-03-05 07:05:00|922.8|922.5|923.5|923.2|923.5|923.2|922.7|922.4|23
1741158600000|2025-03-05 07:10:00|923.3|923|922.4|922.1|923.7|923.4|922.3|922|15
1741158900000|2025-03-05 07:15:00|922.3|922|922.7|922.4|923.1|922.8|921.9|921.6|22
1741159200000|2025-03-05 07:20:00|922.6|922.3|922.2|921.9|922.7|922.4|922.2|921.9|3
1741159500000|2025-03-05 07:25:00|922.1|921.8|922.2|921.9|922.2|921.9|921.8|921.5|13
1741159800000|2025-03-05 07:30:00|922.3|922|922.2|921.9|922.3|922|922.2|921.9|1
1741160100000|2025-03-05 07:35:00|922.3|922|923|922.7|924.2|923.9|922.3|922|18
1741160400000|2025-03-05 07:40:00|922.9|922.6|922.4|922.1|922.9|922.6|922.4|922.1|1
1741160700000|2025-03-05 07:45:00|922.3|922|922.6|922.3|922.6|922.3|922.2|921.9|12
1741161000000|2025-03-05 07:50:00|922.4|922.1|922.5|922.2|922.5|922.2|921.8|921.5|28
1741161300000|2025-03-05 07:55:00|922.4|922.1|921.2|920.9|923|922.7|920.6|920.3|62
1741161600000|2025-03-05 08:00:00|921.1|921|919.3|919.2|921.1|921|918.5|918.4|305
1741161900000|2025-03-05 08:05:00|919.4|919.3|920.1|920|921|920.9|919.3|919.2|127
1741162200000|2025-03-05 08:10:00|920.2|920.1|920.8|920.7|921.3|921.2|920.1|920|92
1741162500000|2025-03-05 08:15:00|920.7|920.6|921.2|921.1|921.2|921.1|920.6|920.5|152
1741162800000|2025-03-05 08:20:00|921.3|921.2|919.8|919.7|921.3|921.2|919.8|919.7|124
1741163100000|2025-03-05 08:25:00|919.7|919.6|920.8|920.7|920.9|920.8|919.3|919.2|99
1741163400000|2025-03-05 08:30:00|920.7|920.6|920.4|920.3|920.8|920.7|919.7|919.6|160
1741163700000|2025-03-05 08:35:00|920.3|920.2|919.7|919.6|920.9|920.8|919.5|919.4|158
1741164000000|2025-03-05 08:40:00|919.74|919.64|919.34|919.24|919.94|919.84|918.94|918.84|152
1741164300000|2025-03-05 08:45:00|919.24|919.14|918.84|918.74|919.54|919.44|918.14|918.04|100
1741164600000|2025-03-05 08:50:00|918.94|918.84|918.34|918.24|918.94|918.84|918.14|918.04|70
1741164900000|2025-03-05 08:55:00|918.24|918.14|917.64|917.54|918.34|918.24|917.44|917.34|85
1741165200000|2025-03-05 09:00:00|917.54|917.44|916.84|916.74|917.64|917.54|916.84|916.74|174
1741165500000|2025-03-05 09:05:00|916.74|916.64|917.54|917.44|917.64|917.54|916.54|916.44|125
1741165800000|2025-03-05 09:10:00|917.44|917.34|918.94|918.84|918.94|918.84|917.44|917.34|133
1741166100000|2025-03-05 09:15:00|918.84|918.74|918.44|918.34|918.94|918.84|917.74|917.64|107
1741166400000|2025-03-05 09:20:00|918.54|918.44|919.54|919.44|919.54|919.44|918.54|918.44|249
1741166700000|2025-03-05 09:25:00|919.64|919.54|920.14|920.04|920.34|920.24|919.54|919.44|187
1741167000000|2025-03-05 09:30:00|920.24|920.14|920.54|920.44|920.84|920.74|920.04|919.94|108
1741167300000|2025-03-05 09:35:00|920.44|920.34|921.04|920.94|921.14|921.04|920.44|920.34|103
1741167600000|2025-03-05 09:40:00|921.14|921.04|921.74|921.64|921.74|921.64|920.64|920.54|141
1741167900000|2025-03-05 09:45:00|921.84|921.74|922.24|922.14|922.34|922.24|921.54|921.44|139
1741168200000|2025-03-05 09:50:00|922.14|922.04|922.44|922.34|922.64|922.54|921.94|921.84|60
1741168500000|2025-03-05 09:55:00|922.34|922.24|922.14|922.04|922.34|922.24|921.84|921.74|86
1741168800000|2025-03-05 10:00:00|922.24|922.14|922.44|922.34|922.94|922.84|922.14|922.04|87
1741169100000|2025-03-05 10:05:00|922.54|922.44|922.14|922.04|922.74|922.64|922.14|922.04|77
1741169400000|2025-03-05 10:10:00|922.04|921.94|920.84|920.74|922.04|921.94|920.74|920.64|189
1741169700000|2025-03-05 10:15:00|920.94|920.84|920.74|920.64|920.94|920.84|920.34|920.24|78
1741170000000|2025-03-05 10:20:00|920.84|920.74|920.04|919.94|920.84|920.74|919.84|919.74|88
1741170300000|2025-03-05 10:25:00|920.14|920.04|919.34|919.24|920.24|920.14|919.34|919.24|78
1741170600000|2025-03-05 10:30:00|919.24|919.14|919.74|919.64|920.24|920.14|919.24|919.14|72
1741170900000|2025-03-05 10:35:00|919.84|919.74|920.44|920.34|920.44|920.34|919.74|919.64|78
1741171200000|2025-03-05 10:40:00|920.34|920.24|920.24|920.14|920.64|920.54|920.04|919.94|14
1741171500000|2025-03-05 10:45:00|920.14|920.04|919.34|919.24|920.54|920.44|919.34|919.24|59
1741171800000|2025-03-05 10:50:00|919.44|919.34|918.84|918.74|919.64|919.54|918.54|918.44|59
1741172100000|2025-03-05 10:55:00|918.74|918.64|918.74|918.64|919.14|919.04|918.24|918.14|56
1741172400000|2025-03-05 11:00:00|918.64|918.54|918.44|918.34|919.04|918.94|918.24|918.14|29
1741172700000|2025-03-05 11:05:00|918.34|918.24|919.34|919.24|919.34|919.24|918.24|918.14|69
1741173000000|2025-03-05 11:10:00|919.44|919.34|919.34|919.24|919.44|919.34|919.04|918.94|43
1741173300000|2025-03-05 11:15:00|919.24|919.14|919.14|919.04|919.54|919.44|919.04|918.94|40
1741173600000|2025-03-05 11:20:00|919.04|918.94|918.94|918.84|919.34|919.24|918.74|918.64|29
1741173900000|2025-03-05 11:25:00|918.84|918.74|919.14|919.04|919.44|919.34|918.84|918.74|30
1741174200000|2025-03-05 11:30:00|919.04|918.94|918.54|918.44|919.34|919.24|918.54|918.44|38
1741174500000|2025-03-05 11:35:00|918.64|918.54|918.54|918.44|918.84|918.74|918.34|918.24|39
1741174800000|2025-03-05 11:40:00|918.64|918.54|918.74|918.64|919.14|919.04|918.34|918.24|73
1741175100000|2025-03-05 11:45:00|918.84|918.74|919.34|919.24|919.34|919.24|918.64|918.54|46
1741175400000|2025-03-05 11:50:00|919.24|919.14|918.14|918.04|919.34|919.24|917.84|917.74|69
1741175700000|2025-03-05 11:55:00|918.04|917.94|918.64|918.54|918.84|918.74|917.94|917.84|67
1741176000000|2025-03-05 12:00:00|918.74|918.64|918.54|918.44|918.84|918.74|917.94|917.84|66
1741176300000|2025-03-05 12:05:00|918.44|918.34|918.44|918.34|918.64|918.54|918.24|918.14|22
1741176600000|2025-03-05 12:10:00|918.34|918.24|918.24|918.14|918.64|918.54|918.04|917.94|41
1741176900000|2025-03-05 12:15:00|918.34|918.24|918.04|917.94|918.34|918.24|917.84|917.74|44
1741177200000|2025-03-05 12:20:00|918.14|918.04|918.44|918.34|918.44|918.34|917.64|917.54|64
1741177500000|2025-03-05 12:25:00|918.34|918.24|918.84|918.74|918.84|918.74|918.34|918.24|45
1741177800000|2025-03-05 12:30:00|918.94|918.84|919.24|919.14|919.64|919.54|918.94|918.84|31
1741178100000|2025-03-05 12:35:00|919.34|919.24|918.84|918.74|919.74|919.64|918.84|918.74|25
1741178400000|2025-03-05 12:40:00|918.9|918.8|918.2|918.1|919|918.9|918|917.9|38
1741178700000|2025-03-05 12:45:00|918.3|918.2|918.3|918.2|918.4|918.3|918|917.9|73
1741179000000|2025-03-05 12:50:00|918.2|918.1|918.4|918.3|918.9|918.8|918.2|918.1|46
1741179300000|2025-03-05 12:55:00|918.3|918.2|917.9|917.8|918.5|918.4|917.9|917.8|37
1741179600000|2025-03-05 13:00:00|918|917.9|919.3|919.2|919.4|919.3|917.8|917.7|507
1741179900000|2025-03-05 13:05:00|919.4|919.3|919|918.9|919.7|919.6|918.6|918.5|182
1741180200000|2025-03-05 13:10:00|919.1|919|919.1|919|919.4|919.3|918.7|918.6|141
1741180500000|2025-03-05 13:15:00|918.9|918.8|917.6|917.5|918.9|918.8|917.6|917.5|89
1741180800000|2025-03-05 13:20:00|917.7|917.6|917.4|917.3|917.9|917.8|917.1|917|95
1741181100000|2025-03-05 13:25:00|917.5|917.4|916.3|916.2|917.6|917.5|916|915.9|127
1741181400000|2025-03-05 13:30:00|916.4|916.3|917.6|917.5|917.6|917.5|916.3|916.2|100
1741181700000|2025-03-05 13:35:00|917.5|917.4|917.6|917.5|917.8|917.7|917.1|917|69
1741182000000|2025-03-05 13:40:00|917.7|917.6|918.1|918|918.4|918.3|917.7|917.6|54
1741182300000|2025-03-05 13:45:00|918|917.9|918.1|918|918.8|918.7|917.3|917.2|365
1741182600000|2025-03-05 13:50:00|918|917.9|917.3|917.2|918.2|918.1|917.3|917.2|52
1741182900000|2025-03-05 13:55:00|917.2|917.1|916.8|916.7|917.5|917.4|916.7|916.6|74
1741183200000|2025-03-05 14:00:00|916.7|916.6|915.7|915.6|916.8|916.7|915.5|915.4|134
1741183500000|2025-03-05 14:05:00|915.6|915.5|915.3|915.2|915.9|915.8|915.2|915.1|83
1741183800000|2025-03-05 14:10:00|915.2|915.1|916.3|916.2|916.4|916.3|915|914.9|137
1741184100000|2025-03-05 14:15:00|916.4|916.3|916.6|916.5|917.3|917.2|916.3|916.2|141
1741184400000|2025-03-05 14:20:00|916.5|916.4|915.8|915.7|916.7|916.6|915.7|915.6|46
1741184700000|2025-03-05 14:25:00|915.9|915.8|914.9|914.8|915.9|915.8|914.7|914.6|80
1741185000000|2025-03-05 14:30:00|914.8|914.7|914.4|914.3|915.5|915.4|913.7|913.6|185
1741185300000|2025-03-05 14:35:00|914.3|914.2|914.3|914.2|914.7|914.6|913.6|913.5|157
1741185600000|2025-03-05 14:40:00|914.4|914.3|914.8|914.7|915.4|915.3|914.3|914.2|185
1741185900000|2025-03-05 14:45:00|914.7|914.6|913.5|913.4|915.1|915|913.4|913.3|137
1741186200000|2025-03-05 14:50:00|913.4|913.3|913.1|913|913.9|913.8|912.9|912.8|140
1741186500000|2025-03-05 14:55:00|913.2|913.1|912.7|912.6|913.5|913.4|912.3|912.2|105
1741186800000|2025-03-05 15:00:00|913.2|913.1|915|914.9|915.3|915.2|913.2|913.1|183
1741187100000|2025-03-05 15:05:00|915.1|915|914.8|914.7|915.6|915.5|914.7|914.6|102
1741187400000|2025-03-05 15:10:00|914.75|914.65|914.55|914.45|915.45|915.35|914.45|914.35|77
1741187700000|2025-03-05 15:15:00|914.65|914.55|913.35|913.25|914.75|914.65|913.05|912.95|68
1741188000000|2025-03-05 15:20:00|913.25|913.15|913.35|913.25|914.05|913.95|912.95|912.85|124
1741188300000|2025-03-05 15:25:00|913.25|913.15|912.85|912.75|914.05|913.95|912.65|912.55|84
1741188600000|2025-03-05 15:30:00|912.95|912.85|913.45|913.35|913.65|913.55|912.35|912.25|77
1741188900000|2025-03-05 15:35:00|913.35|913.25|913.85|913.75|914.15|914.05|913.25|913.15|79
1741189200000|2025-03-05 15:40:00|913.95|913.85|913.55|913.45|913.95|913.85|913.05|912.95|66
1741189500000|2025-03-05 15:45:00|913.45|913.35|912.65|912.55|913.85|913.75|912.35|912.25|119
1741189800000|2025-03-05 15:50:00|912.55|912.45|912.85|912.75|912.95|912.85|911.45|911.35|106
1741190100000|2025-03-05 15:55:00|912.95|912.85|912.35|912.25|913.35|913.25|912.15|912.05|203
1741190400000|2025-03-05 16:00:00|912.25|912.15|911.55|911.45|912.45|912.35|911.25|911.15|170
1741190700000|2025-03-05 16:05:00|911.65|911.55|910.85|910.75|911.65|911.55|910.85|910.75|192
1741191000000|2025-03-05 16:10:00|910.95|910.85|910.45|910.35|910.95|910.85|909.75|909.65|198
1741191300000|2025-03-05 16:15:00|910.55|910.45|910.65|910.55|910.85|910.75|910.35|910.25|157
1741191600000|2025-03-05 16:20:00|910.75|910.65|910.65|910.55|910.75|910.65|910.05|909.95|180
1741191900000|2025-03-05 16:25:00|910.75|910.65|910.75|910.65|910.85|910.75|910.25|910.15|248
1741192200000|2025-03-05 16:30:00|910.85|910.55|909.55|909.25|910.85|910.55|908.75|908.45|321
1741192500000|2025-03-05 16:35:00|909.65|909.35|909.65|909.35|910.45|910.15|909.35|909.05|183
1741192800000|2025-03-05 16:40:00|909.55|909.25|909.05|908.75|909.55|909.25|908.75|908.45|69
1741193100000|2025-03-05 16:45:00|909.15|908.85|909.05|908.75|909.75|909.45|908.95|908.65|19
1741193400000|2025-03-05 16:50:00|908.95|908.65|908.55|908.25|908.95|908.65|908.05|907.75|85
1741193700000|2025-03-05 16:55:00|908.65|908.35|910.15|909.85|910.95|910.65|908.45|908.15|193
1741194000000|2025-03-05 17:00:00|910.05|909.75|910.55|910.25|911.55|911.25|910.05|909.75|44
1741194300000|2025-03-05 17:05:00|910.45|910.15|911.25|910.95|911.25|910.95|910.45|910.15|6
1741194600000|2025-03-05 17:10:00|911.15|910.85|911.05|910.75|911.55|911.25|910.85|910.55|518
1741194900000|2025-03-05 17:15:00|911.15|910.85|911.75|911.45|912.25|911.95|911.15|910.85|17
1741195200000|2025-03-05 17:20:00|911.65|911.35|912.15|911.85|912.55|912.25|911.55|911.25|9
1741195500000|2025-03-05 17:25:00|912.25|911.95|912.55|912.25|912.75|912.45|911.65|911.35|11
1741195800000|2025-03-05 17:30:00|912.65|912.35|913.05|912.75|913.15|912.85|912.55|912.25|5
1741196100000|2025-03-05 17:35:00|912.95|912.65|913.45|913.15|913.45|913.15|912.75|912.45|7
1741196400000|2025-03-05 17:40:00|913.55|913.25|913.15|912.85|913.55|913.25|912.75|912.45|15
1741196700000|2025-03-05 17:45:00|913.05|912.75|913.05|912.75|913.25|912.95|912.35|912.05|6
1741197000000|2025-03-05 17:50:00|913.15|912.85|913.55|913.25|914.05|913.75|913.05|912.75|3
1741197300000|2025-03-05 17:55:00|913.35|913.05|913.85|913.55|913.95|913.65|913.35|913.05|7
1741197600000|2025-03-05 18:00:00|913.75|913.45|913.55|913.25|914.15|913.85|913.45|913.15|13
1741197900000|2025-03-05 18:05:00|913.45|913.15|911.65|911.35|914.05|913.75|911.25|910.95|6
1741198200000|2025-03-05 18:10:00|911.55|911.25|912.05|911.75|912.35|912.05|911.55|911.25|0
1741198500000|2025-03-05 18:15:00|911.95|911.65|912.15|911.85|912.45|912.15|911.65|911.35|10
1741198800000|2025-03-05 18:20:00|912.05|911.75|912.15|911.85|912.45|912.15|911.65|911.35|1
1741199100000|2025-03-05 18:25:00|912.25|911.95|912.45|912.15|912.65|912.35|911.85|911.55|6
1741199400000|2025-03-05 18:30:00|912.35|912.05|911.65|911.35|912.55|912.25|910.95|910.65|4
1741199700000|2025-03-05 18:35:00|911.75|911.45|911.95|911.65|912.05|911.75|911.35|911.05|3
1741200000000|2025-03-05 18:40:00|912.05|911.75|911.75|911.45|912.05|911.75|911.25|910.95|6
1741200300000|2025-03-05 18:45:00|911.95|911.65|913.25|912.95|913.55|913.25|911.85|911.55|7
1741200600000|2025-03-05 18:50:00|913.35|913.05|913.45|913.15|913.75|913.45|913.25|912.95|7
1741200900000|2025-03-05 18:55:00|913.35|913.05|914.05|913.75|914.05|913.75|913.35|913.05|6
1741201200000|2025-03-05 19:00:00|913.95|913.65|914.95|914.65|914.95|914.65|913.65|913.35|8
1741201500000|2025-03-05 19:05:00|914.85|914.55|916.25|915.95|916.45|916.15|914.65|914.35|25
1741201800000|2025-03-05 19:10:00|916.15|915.85|916.25|915.95|916.65|916.35|915.85|915.55|4
1741202100000|2025-03-05 19:15:00|916.35|916.05|915.65|915.35|916.55|916.25|915.35|915.05|6
1741202400000|2025-03-05 19:20:00|915.75|915.45|916.55|916.25|916.65|916.35|915.45|915.15|3
1741202700000|2025-03-05 19:25:00|916.45|916.15|916.05|915.75|916.65|916.35|915.85|915.55|5
1741203000000|2025-03-05 19:30:00|916.25|915.95|916.05|915.75|916.45|916.15|915.95|915.65|4
1741203300000|2025-03-05 19:35:00|916.15|915.85|915.85|915.55|916.35|916.05|915.25|914.95|13
1741203600000|2025-03-05 19:40:00|915.95|915.65|915.85|915.55|916.35|916.05|915.65|915.35|0
1741203900000|2025-03-05 19:45:00|915.95|915.65|916.05|915.75|916.05|915.75|915.45|915.15|0
1741204200000|2025-03-05 19:50:00|916.15|915.85|916.25|915.95|916.25|915.95|915.75|915.45|0
1741204500000|2025-03-05 19:55:00|916.35|916.05|915.75|915.45|916.65|916.35|915.65|915.35|4
1741204800000|2025-03-05 20:00:00|915.65|915.35|916.55|916.25|916.95|916.65|915.65|915.35|3
1741205100000|2025-03-05 20:05:00|916.45|916.15|916.65|916.35|916.85|916.55|916.25|915.95|3
1741205400000|2025-03-05 20:10:00|916.45|916.15|916.85|916.55|916.85|916.55|916.25|915.95|9
1741205700000|2025-03-05 20:15:00|916.95|916.65|915.75|915.45|916.95|916.65|915.25|914.95|10
1741206000000|2025-03-05 20:20:00|915.95|915.65|915.75|915.45|916.15|915.85|915.25|914.95|9
1741206300000|2025-03-05 20:25:00|915.65|915.35|916.35|916.05|916.45|916.15|915.65|915.35|18
1741206600000|2025-03-05 20:30:00|916.25|915.95|915.75|915.45|916.25|915.95|915.25|914.95|3
1741206900000|2025-03-05 20:35:00|915.85|915.55|916.05|915.75|916.15|915.85|915.25|914.95|9
1741207200000|2025-03-05 20:40:00|915.95|915.65|916.15|915.85|916.55|916.25|915.65|915.35|7
1741207500000|2025-03-05 20:45:00|916.25|915.95|916.25|915.95|916.35|916.05|915.95|915.65|1
1741207800000|2025-03-05 20:50:00|916.15|915.85|916.05|915.75|916.25|915.95|914.75|914.45|3
1741208100000|2025-03-05 20:55:00|916.15|915.85|915.95|915.45|916.25|915.95|915.15|914.85|6
1741208400000|2025-03-05 21:00:00|916.05|915.55|915.85|915.35|916.25|915.75|915.35|914.85|0
1741208700000|2025-03-05 21:05:00|915.75|915.25|915.55|915.05|916.25|915.75|914.65|914.15|0
1741209000000|2025-03-05 21:10:00|915.65|915.15|915.15|914.65|915.75|915.25|915.05|914.55|0
1741209300000|2025-03-05 21:15:00|915.25|914.75|916.05|915.55|916.25|915.75|915.15|914.65|0
1741209600000|2025-03-05 21:20:00|915.95|915.45|915.45|914.95|916.15|915.65|915.35|914.85|0
1741209900000|2025-03-05 21:25:00|915.35|914.85|915.85|915.35|915.85|915.35|915.25|914.75|0
1741210200000|2025-03-05 21:30:00|915.75|915.25|915.65|915.15|915.75|915.25|915.25|914.75|0
1741210500000|2025-03-05 21:35:00|915.55|915.05|915.75|915.25|915.75|915.25|915.45|914.95|0
1741210800000|2025-03-05 21:40:00|915.85|915.35|915.65|915.15|915.95|915.45|915.55|915.05|0
1741211100000|2025-03-05 21:45:00|915.55|915.05|915.35|914.85|915.65|915.15|915.05|914.55|0
1741211400000|2025-03-05 21:50:00|915.25|914.75|915.25|914.75|915.25|914.75|915.15|914.65|0
1741211700000|2025-03-05 21:55:00|915.45|914.95|915.15|914.65|915.45|914.95|914.85|914.35|0
1741212000000|2025-03-05 22:00:00|915.25|914.75|915.15|914.65|915.25|914.75|915.15|914.65|0
1741212300000|2025-03-05 22:05:00|915.25|914.75|915.46|914.96|915.46|914.96|915.25|914.75|0
1741212600000|2025-03-05 22:10:00|915.56|915.06|915.46|914.96|915.56|915.06|915.46|914.96|0
1741212900000|2025-03-05 22:15:00|915.56|915.06|915.56|915.06|915.56|915.06|915.46|914.96|0
1741213200000|2025-03-05 22:20:00|915.46|914.96|915.46|914.96|915.56|915.06|915.46|914.96|0
1741213500000|2025-03-05 22:25:00|915.56|915.06|915.56|915.06|915.56|915.06|915.46|914.96|0
1741214100000|2025-03-05 22:35:00|915.46|914.96|915.46|914.96|915.46|914.96|915.46|914.96|0
1741214400000|2025-03-05 22:40:00|915.56|915.06|915.56|915.06|915.56|915.06|915.56|915.06|0
1741214700000|2025-03-05 22:45:00|915.46|914.96|915.46|914.96|915.56|915.06|915.46|914.96|0
1741215000000|2025-03-05 22:50:00|915.56|915.06|915.36|914.86|915.56|915.06|915.16|914.66|0
1741215300000|2025-03-05 22:55:00|915.26|914.76|915.36|914.86|915.46|914.96|915.16|914.66|0
1741215600000|2025-03-05 23:00:00|915.66|915.16|916.26|915.76|916.26|915.76|915.36|914.86|0
1741215900000|2025-03-05 23:05:00|916.36|915.86|916.06|915.56|916.36|915.86|916.06|915.56|0
1741216200000|2025-03-05 23:10:00|916.16|915.66|916.46|915.96|916.66|916.16|916.16|915.66|0
1741216500000|2025-03-05 23:15:00|916.36|915.86|916.26|915.76|916.46|915.96|916.16|915.66|0
1741216800000|2025-03-05 23:20:00|916.16|915.66|915.86|915.36|916.46|915.96|915.76|915.26|0
1741217100000|2025-03-05 23:25:00|915.96|915.46|915.86|915.36|916.16|915.66|915.86|915.36|0
1741217400000|2025-03-05 23:30:00|915.96|915.46|915.06|914.56|915.96|915.46|914.96|914.46|0
1741217700000|2025-03-05 23:35:00|915.16|914.66|915.36|914.86|915.36|914.86|914.86|914.36|0
1741218000000|2025-03-05 23:40:00|915.46|914.96|915.66|915.16|915.66|915.16|915.36|914.86|0
1741218300000|2025-03-05 23:45:00|915.56|915.06|915.56|915.06|915.76|915.26|915.36|914.86|0
1741218600000|2025-03-05 23:50:00|915.66|915.16|915.46|914.96|915.76|915.26|915.46|914.96|0
1741218900000|2025-03-05 23:55:00|915.36|914.86|915.36|914.86|915.56|915.06|915.36|914.86|0
1741219200000|2025-03-06 00:00:00|915.26|914.76|915.56|915.06|915.76|915.26|914.96|914.46|0
1741219500000|2025-03-06 00:05:00|915.46|914.96|915.36|914.86|915.76|915.26|915.26|914.76|0
1741219800000|2025-03-06 00:10:00|915.46|914.96|915.96|915.46|916.06|915.56|915.26|914.76|0
1741220100000|2025-03-06 00:15:00|916.06|915.56|915.86|915.36|916.16|915.66|914.76|914.26|0
1741220400000|2025-03-06 00:20:00|915.96|915.46|915.56|915.06|916.06|915.56|915.36|914.86|0
1741220700000|2025-03-06 00:25:00|915.66|915.16|915.56|915.06|915.86|915.36|915.36|914.86|0
1741221000000|2025-03-06 00:30:00|915.46|914.96|915.46|914.96|915.46|914.96|915.46|914.96|0
1741221300000|2025-03-06 00:35:00|915.36|914.86|915.56|915.06|915.56|915.06|915.26|914.76|0
1741221600000|2025-03-06 00:40:00|915.66|915.16|915.56|915.06|915.96|915.46|915.56|915.06|0
1741221900000|2025-03-06 00:45:00|915.36|914.86|915.06|914.56|915.56|915.06|915.06|914.56|0
1741222200000|2025-03-06 00:50:00|914.96|914.46|914.46|913.96|914.96|914.46|914.06|913.56|0
1741222500000|2025-03-06 00:55:00|914.36|913.86|913.26|912.76|914.46|913.96|913.26|912.76|0
1741222800000|2025-03-06 01:00:00|913.36|912.86|912.96|912.46|913.76|913.26|912.96|912.46|0
1741223100000|2025-03-06 01:05:00|912.76|912.26|913.56|913.06|913.86|913.36|912.46|911.96|0
1741223400000|2025-03-06 01:10:00|913.66|913.16|913.86|913.36|913.86|913.36|913.66|913.16|0
1741223700000|2025-03-06 01:15:00|913.76|913.26|913.76|913.26|913.86|913.36|913.46|912.96|0
1741224000000|2025-03-06 01:20:00|913.66|913.16|913.76|913.26|913.76|913.26|913.46|912.96|0
1741224300000|2025-03-06 01:25:00|913.86|913.36|913.86|913.36|913.86|913.36|913.76|913.26|0
1741224600000|2025-03-06 01:30:00|913.76|913.26|913.56|913.06|913.86|913.36|913.26|912.76|0
1741224900000|2025-03-06 01:35:00|913.76|913.26|913.76|913.26|913.76|913.26|913.36|912.86|0
1741225200000|2025-03-06 01:40:00|913.86|913.36|913.76|913.26|913.86|913.36|913.56|913.06|0
1741225500000|2025-03-06 01:45:00|913.66|913.16|913.76|913.26|913.76|913.26|913.56|913.06|0
1741225800000|2025-03-06 01:50:00|913.56|913.06|915.06|914.56|915.16|914.66|913.56|913.06|0
1741226100000|2025-03-06 01:55:00|915.26|914.76|915.46|914.96|915.86|915.36|915.06|914.56|0
1741226400000|2025-03-06 02:00:00|915.56|915.06|915.86|915.36|916.26|915.76|915.56|915.06|0
1741226700000|2025-03-06 02:05:00|915.76|915.26|916.26|915.76|916.36|915.86|915.56|915.06|0
1741227000000|2025-03-06 02:10:00|916.06|915.56|915.76|915.26|916.06|915.56|915.76|915.26|0
1741227300000|2025-03-06 02:15:00|915.56|915.06|915.36|914.86|915.86|915.36|915.36|914.86|0
1741227600000|2025-03-06 02:20:00|915.56|915.06|915.26|914.76|915.56|915.06|914.96|914.46|0
1741227900000|2025-03-06 02:25:00|915.36|914.86|915.26|914.76|915.46|914.96|915.06|914.56|0
1741228200000|2025-03-06 02:30:00|915.06|914.56|915.86|915.36|916.06|915.56|915.06|914.56|0
1741228500000|2025-03-06 02:35:00|915.76|915.26|915.56|915.06|915.76|915.26|915.26|914.76|0
1741228800000|2025-03-06 02:40:00|915.46|914.96|915.36|914.86|915.56|915.06|915.26|914.76|0
1741229100000|2025-03-06 02:45:00|915.26|914.76|915.56|915.06|915.56|915.06|915.06|914.56|0
1741229400000|2025-03-06 02:50:00|915.76|915.26|915.76|915.26|916.06|915.56|915.56|915.06|0
1741229700000|2025-03-06 02:55:00|915.86|915.36|915.86|915.36|916.06|915.56|915.76|915.26|0
1741230000000|2025-03-06 03:00:00|915.56|915.06|915.26|914.76|915.56|915.06|915.06|914.56|0
1741230300000|2025-03-06 03:05:00|915.06|914.56|915.06|914.56|915.26|914.76|915.06|914.56|0
1741230600000|2025-03-06 03:10:00|914.96|914.46|915.06|914.56|915.36|914.86|914.96|914.46|0
1741230900000|2025-03-06 03:15:00|915.26|914.76|915.96|915.46|916.06|915.56|915.26|914.76|0
1741231200000|2025-03-06 03:20:00|915.86|915.36|915.76|915.26|915.86|915.36|915.56|915.06|0
1741231500000|2025-03-06 03:25:00|915.56|915.06|915.56|915.06|915.86|915.36|915.56|915.06|0
1741231800000|2025-03-06 03:30:00|915.46|914.96|915.36|914.86|915.56|915.06|915.26|914.76|0
1741232100000|2025-03-06 03:35:00|915.56|915.06|915.56|915.06|915.76|915.26|915.56|915.06|0
1741232400000|2025-03-06 03:40:00|915.46|914.96|915.76|915.26|915.76|915.26|915.36|914.86|0
1741232700000|2025-03-06 03:45:00|915.86|915.36|915.76|915.26|916.06|915.56|915.76|915.26|0
1741233000000|2025-03-06 03:50:00|915.56|915.06|915.56|915.06|915.76|915.26|915.56|915.06|0
1741233300000|2025-03-06 03:55:00|915.76|915.26|915.56|915.06|915.86|915.36|915.56|915.06|0
1741233600000|2025-03-06 04:00:00|915.96|915.46|915.76|915.26|915.96|915.46|915.66|915.16|0
1741233900000|2025-03-06 04:05:00|915.66|915.16|915.96|915.46|915.96|915.46|915.56|915.06|0
1741234200000|2025-03-06 04:10:00|915.76|915.26|916.06|915.56|916.06|915.56|915.66|915.16|0
1741234500000|2025-03-06 04:15:00|915.96|915.46|915.96|915.46|916.26|915.76|915.96|915.46|0
1741234800000|2025-03-06 04:20:00|916.06|915.56|915.76|915.26|916.06|915.56|915.56|915.06|0
1741235100000|2025-03-06 04:25:00|915.56|915.06|915.46|914.96|915.56|915.06|915.46|914.96|0
1741235400000|2025-03-06 04:30:00|915.56|915.06|915.56|915.06|915.76|915.26|915.46|914.96|0
1741235700000|2025-03-06 04:35:00|915.46|914.96|915.96|915.46|916.06|915.56|915.46|914.96|0
1741236000000|2025-03-06 04:40:00|915.86|915.36|915.96|915.46|916.06|915.56|915.86|915.36|0
1741236300000|2025-03-06 04:45:00|916.06|915.56|916.26|915.76|916.26|915.76|916.06|915.56|0
1741236600000|2025-03-06 04:50:00|916.06|915.56|916.86|916.36|916.86|916.36|916.06|915.56|0
1741236900000|2025-03-06 04:55:00|916.76|916.26|916.76|916.26|916.86|916.36|916.76|916.26|0
1741237200000|2025-03-06 05:00:00|916.86|916.36|916.76|916.26|916.86|916.36|916.76|916.26|0
1741237500000|2025-03-06 05:05:00|916.86|916.36|917.16|916.66|917.26|916.76|916.86|916.36|0
1741237800000|2025-03-06 05:10:00|917.06|916.56|916.86|916.36|917.06|916.56|916.86|916.36|0
1741238100000|2025-03-06 05:15:00|916.76|916.26|916.96|916.46|917.36|916.86|916.76|916.26|0
1741238400000|2025-03-06 05:20:00|916.86|916.36|916.96|916.46|917.16|916.66|916.66|916.16|0
1741238700000|2025-03-06 05:25:00|917.16|916.66|916.96|916.46|917.16|916.66|916.96|916.46|0
1741239000000|2025-03-06 05:30:00|917.16|916.66|916.96|916.46|917.16|916.66|916.96|916.46|0
1741239300000|2025-03-06 05:35:00|917.16|916.66|917.16|916.66|917.36|916.86|916.96|916.46|0
1741239600000|2025-03-06 05:40:00|917.36|916.86|917.36|916.86|917.36|916.86|917.36|916.86|0
1741239900000|2025-03-06 05:45:00|917.16|916.66|916.86|916.36|917.16|916.66|916.86|916.36|0
1741240200000|2025-03-06 05:50:00|916.66|916.16|916.66|916.16|916.66|916.16|916.46|915.96|0
1741240500000|2025-03-06 05:55:00|916.86|916.36|916.86|916.36|916.96|916.46|916.66|916.16|0
1741240800000|2025-03-06 06:00:00|916.76|916.26|916.96|916.46|916.96|916.46|916.66|916.16|0
1741241100000|2025-03-06 06:05:00|917.16|916.66|916.96|916.46|917.16|916.66|916.76|916.26|0
1741241400000|2025-03-06 06:10:00|916.76|916.26|917.96|917.46|917.96|917.46|916.76|916.26|0
1741241700000|2025-03-06 06:15:00|918.06|917.56|918.46|917.96|918.56|918.06|917.96|917.46|0
1741242000000|2025-03-06 06:20:00|918.56|918.06|918.76|918.26|918.86|918.36|918.26|917.76|0
1741242300000|2025-03-06 06:25:00|918.36|917.86|918.36|917.86|918.46|917.96|918.06|917.56|0
1741242600000|2025-03-06 06:30:00|918.26|917.76|918.36|917.86|919.06|918.56|918.26|917.76|0
1741242900000|2025-03-06 06:35:00|918.46|917.96|918.86|918.36|918.86|918.36|918.46|917.96|0
1741243200000|2025-03-06 06:40:00|918.76|918.26|919.66|919.16|919.66|919.16|918.76|918.26|0
1741243500000|2025-03-06 06:45:00|919.86|919.36|919.36|918.86|919.96|919.46|919.16|918.66|0
1741243800000|2025-03-06 06:50:00|919.16|918.66|919.06|918.56|919.36|918.86|919.06|918.56|0
1741244100000|2025-03-06 06:55:00|919.16|918.66|919.06|918.56|919.16|918.66|918.86|918.36|0
1741244400000|2025-03-06 07:00:00|918.46|918.16|919.46|919.16|920.26|919.96|918.46|918.16|51
1741244700000|2025-03-06 07:05:00|919.56|919.26|919.46|919.16|919.66|919.36|919.36|919.06|1
1741245000000|2025-03-06 07:10:00|919.56|919.26|919.76|919.46|920.26|919.96|919.56|919.26|12
1741245300000|2025-03-06 07:15:00|919.66|919.36|918.16|917.86|919.76|919.46|917.86|917.56|12
1741245600000|2025-03-06 07:20:00|918.06|917.76|918.76|918.46|919.06|918.76|918.06|917.76|1
1741245900000|2025-03-06 07:25:00|918.46|918.16|918.46|918.16|918.76|918.46|918.36|918.06|0
1741246200000|2025-03-06 07:30:00|918.56|918.26|919.66|919.36|919.66|919.36|918.56|918.26|3
1741246500000|2025-03-06 07:35:00|919.56|919.26|918.86|918.56|919.66|919.36|918.66|918.36|2
1741246800000|2025-03-06 07:40:00|918.96|918.66|918.36|918.06|918.96|918.66|918.26|917.96|0
1741247100000|2025-03-06 07:45:00|918.26|917.96|918.16|917.86|918.26|917.96|917.66|917.36|1
1741247400000|2025-03-06 07:50:00|917.66|917.36|917.66|917.36|918.06|917.76|916.66|916.36|45
1741247700000|2025-03-06 07:55:00|917.76|917.46|917.86|917.56|918.26|917.96|917.06|916.76|35
1741248000000|2025-03-06 08:00:00|917.76|917.66|916.16|916.06|917.76|917.66|914.86|914.76|287
1741248300000|2025-03-06 08:05:00|916.26|916.16|915.86|915.76|916.66|916.56|915.16|915.06|210
1741248600000|2025-03-06 08:10:00|915.76|915.66|916.06|915.96|916.16|916.06|914.86|914.76|120
1741248900000|2025-03-06 08:15:00|915.86|915.76|915.86|915.76|916.26|916.16|915.46|915.36|122
1741249200000|2025-03-06 08:20:00|915.96|915.86|914.86|914.76|916.16|916.06|914.86|914.76|99
1741249500000|2025-03-06 08:25:00|914.76|914.66|914.46|914.36|915.16|915.06|913.86|913.76|97
1741249800000|2025-03-06 08:30:00|914.66|914.56|914.26|914.16|914.66|914.56|913.86|913.76|125
1741250100000|2025-03-06 08:35:00|914.36|914.26|914.66|914.56|914.76|914.66|913.66|913.56|127
1741250400000|2025-03-06 08:40:00|914.72|914.62|913.12|913.02|914.72|914.62|912.92|912.82|237
1741250700000|2025-03-06 08:45:00|913.22|913.12|912.42|912.32|913.62|913.52|912.42|912.32|131
1741251000000|2025-03-06 08:50:00|912.52|912.42|911.42|911.32|912.72|912.62|911.12|911.02|314
1741251300000|2025-03-06 08:55:00|911.52|911.42|909.92|909.82|911.72|911.62|909.62|909.52|134
1741251600000|2025-03-06 09:00:00|910.02|909.92|909.72|909.62|910.42|910.32|909.02|908.92|176
1741251900000|2025-03-06 09:05:00|909.82|909.72|910.82|910.72|911.12|911.02|909.72|909.62|117
1741252200000|2025-03-06 09:10:00|910.92|910.82|911.52|911.42|912.12|912.02|910.72|910.62|91
1741252500000|2025-03-06 09:15:00|911.42|911.32|911.22|911.12|912.12|912.02|911.12|911.02|71
1741252800000|2025-03-06 09:20:00|911.32|911.22|911.02|910.92|911.52|911.42|910.72|910.62|84
1741253100000|2025-03-06 09:25:00|910.92|910.82|909.62|909.52|911.12|911.02|909.62|909.52|63
1741253400000|2025-03-06 09:30:00|909.72|909.62|910.02|909.92|910.02|909.92|909.02|908.92|113
1741253700000|2025-03-06 09:35:00|909.92|909.82|909.12|909.02|910.02|909.92|909.02|908.92|113
1741254000000|2025-03-06 09:40:00|909.22|909.12|909.92|909.82|910.02|909.92|909.02|908.92|78
1741254300000|2025-03-06 09:45:00|909.82|909.72|909.62|909.52|910.42|910.32|909.32|909.22|86
1741254600000|2025-03-06 09:50:00|909.52|909.42|908.32|908.22|909.72|909.62|908.12|908.02|74
1741254900000|2025-03-06 09:55:00|908.22|908.12|908.02|907.92|908.32|908.22|907.32|907.22|57
1741255200000|2025-03-06 10:00:00|907.92|907.82|907.22|907.12|908.22|908.12|906.92|906.82|80
1741255500000|2025-03-06 10:05:00|907.12|907.02|907.12|907.02|908.02|907.92|907.02|906.92|80
1741255800000|2025-03-06 10:10:00|907.02|906.92|906.92|906.82|907.22|907.12|906.52|906.42|100
1741256100000|2025-03-06 10:15:00|907.02|906.92|907.52|907.42|907.62|907.52|906.72|906.62|68
1741256400000|2025-03-06 10:20:00|907.42|907.32|907.62|907.52|907.92|907.82|907.42|907.32|57
1741256700000|2025-03-06 10:25:00|907.52|907.42|906.82|906.72|907.62|907.52|906.62|906.52|58
1741257000000|2025-03-06 10:30:00|906.72|906.62|906.22|906.12|906.82|906.72|906.12|906.02|77
1741257300000|2025-03-06 10:35:00|906.12|906.02|905.32|905.22|906.52|906.42|905.22|905.12|55
1741257600000|2025-03-06 10:40:00|905.42|905.32|904.82|904.72|905.52|905.42|904.72|904.62|63
1741257900000|2025-03-06 10:45:00|904.92|904.82|905.02|904.92|905.12|905.02|904.52|904.42|47
1741258200000|2025-03-06 10:50:00|905.12|905.02|904.72|904.62|905.42|905.32|904.72|904.62|48
1741258500000|2025-03-06 10:55:00|904.82|904.72|904.12|904.02|905.32|905.22|904.12|904.02|31
1741258800000|2025-03-06 11:00:00|904.02|903.92|903.82|903.72|904.32|904.22|903.42|903.32|106
1741259100000|2025-03-06 11:05:00|903.92|903.82|904.72|904.62|905.32|905.22|903.82|903.72|57
1741259400000|2025-03-06 11:10:00|904.82|904.72|905.02|904.92|905.32|905.22|904.82|904.72|100
1741259700000|2025-03-06 11:15:00|905.12|905.02|905.42|905.32|905.72|905.62|904.62|904.52|91
1741260000000|2025-03-06 11:20:00|905.52|905.42|906.42|906.32|906.42|906.32|905.02|904.92|129
1741260300000|2025-03-06 11:25:00|906.52|906.42|905.92|905.82|906.92|906.82|905.82|905.72|82
1741260600000|2025-03-06 11:30:00|906.02|905.92|905.82|905.72|906.32|906.22|905.72|905.62|30
1741260900000|2025-03-06 11:35:00|905.92|905.82|905.82|905.72|906.32|906.22|905.62|905.52|111
1741261200000|2025-03-06 11:40:00|905.72|905.62|907.02|906.92|907.02|906.92|905.72|905.62|56
1741261500000|2025-03-06 11:45:00|906.92|906.82|907.42|907.32|907.52|907.42|906.72|906.62|42
1741261800000|2025-03-06 11:50:00|907.52|907.42|906.92|906.82|907.52|907.42|906.92|906.82|48
1741262100000|2025-03-06 11:55:00|907.02|906.92|907.12|907.02|907.32|907.22|906.82|906.72|31
1741262400000|2025-03-06 12:00:00|907.22|907.12|907.62|907.52|907.72|907.62|907.22|907.12|56
1741262700000|2025-03-06 12:05:00|907.52|907.42|906.72|906.62|907.72|907.62|906.62|906.52|38
1741263000000|2025-03-06 12:10:00|906.82|906.72|906.92|906.82|907.32|907.22|906.52|906.42|75
1741263300000|2025-03-06 12:15:00|906.82|906.72|906.52|906.42|906.82|906.72|905.92|905.82|27
1741263600000|2025-03-06 12:20:00|906.42|906.32|906.72|906.62|906.82|906.72|906.12|906.02|44
1741263900000|2025-03-06 12:25:00|906.62|906.52|907.32|907.22|907.52|907.42|906.62|906.52|37
1741264200000|2025-03-06 12:30:00|907.22|907.12|907.22|907.12|907.42|907.32|906.92|906.82|32
1741264500000|2025-03-06 12:35:00|907.12|907.02|906.42|906.32|907.32|907.22|906.42|906.32|25
1741264800000|2025-03-06 12:40:00|906.36|906.26|906.76|906.66|906.96|906.86|906.26|906.16|57
1741265100000|2025-03-06 12:45:00|906.86|906.76|907.06|906.96|907.16|907.06|906.66|906.56|247
1741265400000|2025-03-06 12:50:00|907.16|907.06|907.46|907.36|908.06|907.96|906.96|906.86|72
1741265700000|2025-03-06 12:55:00|907.36|907.26|907.46|907.36|907.66|907.56|907.36|907.26|31
1741266000000|2025-03-06 13:00:00|907.36|907.26|907.26|907.16|908.16|908.06|907.16|907.06|54
1741266300000|2025-03-06 13:05:00|907.16|907.06|907.06|906.96|907.56|907.46|906.96|906.86|47
1741266600000|2025-03-06 13:10:00|907.16|907.06|906.56|906.46|907.26|907.16|906.36|906.26|63
1741266900000|2025-03-06 13:15:00|906.96|906.86|905.06|904.96|907.36|907.26|905.06|904.96|115
1741267200000|2025-03-06 13:20:00|905.16|905.06|905.96|905.86|906.36|906.26|904.76|904.66|89
1741267500000|2025-03-06 13:25:00|906.06|905.96|906.56|906.46|906.76|906.66|906.06|905.96|42
1741267800000|2025-03-06 13:30:00|906.86|906.76|907.76|907.66|907.76|907.66|906.86|906.76|54
1741268100000|2025-03-06 13:35:00|907.66|907.56|908.36|908.26|908.76|908.66|907.56|907.46|63
1741268400000|2025-03-06 13:40:00|908.46|908.36|908.26|908.16|909.16|909.06|908.06|907.96|61
1741268700000|2025-03-06 13:45:00|908.16|908.06|907.56|907.46|908.26|908.16|907.36|907.26|102
1741269000000|2025-03-06 13:50:00|907.46|907.36|906.16|906.06|907.56|907.46|905.56|905.46|192
1741269300000|2025-03-06 13:55:00|906.06|905.96|906.36|906.26|906.86|906.76|905.96|905.86|80
1741269600000|2025-03-06 14:00:00|906.46|906.36|906.46|906.36|906.76|906.66|906.26|906.16|75
1741269900000|2025-03-06 14:05:00|906.56|906.46|907.76|907.66|907.96|907.86|906.56|906.46|114
1741270200000|2025-03-06 14:10:00|907.86|907.76|907.66|907.56|907.86|907.76|906.96|906.86|72
1741270500000|2025-03-06 14:15:00|907.46|907.36|907.46|907.36|907.76|907.66|906.96|906.86|75
1741270800000|2025-03-06 14:20:00|907.36|907.26|906.16|906.06|907.46|907.36|905.86|905.76|72
1741271100000|2025-03-06 14:25:00|906.06|905.96|905.66|905.56|906.46|906.36|905.56|905.46|105
1741271400000|2025-03-06 14:30:00|905.86|905.76|905.86|905.76|906.66|906.56|905.66|905.56|215
1741271700000|2025-03-06 14:35:00|905.76|905.66|906.86|906.76|907.36|907.26|905.36|905.26|187
1741272000000|2025-03-06 14:40:00|906.76|906.66|908.56|908.46|909.56|909.46|906.76|906.66|219
1741272300000|2025-03-06 14:45:00|908.46|908.36|909.96|909.86|910.36|910.26|908.46|908.36|103
1741272600000|2025-03-06 14:50:00|910.06|909.96|910.16|910.06|911.16|911.06|909.96|909.86|144
1741272900000|2025-03-06 14:55:00|910.06|909.96|909.46|909.36|910.36|910.26|908.36|908.26|86
1741273200000|2025-03-06 15:00:00|909.36|909.26|910.56|910.46|910.76|910.66|908.96|908.86|128
1741273500000|2025-03-06 15:05:00|910.66|910.56|911.26|911.16|911.76|911.66|910.66|910.56|117
1741273800000|2025-03-06 15:10:00|911.22|911.12|911.42|911.32|911.72|911.62|910.82|910.72|79
1741274100000|2025-03-06 15:15:00|911.32|911.22|911.62|911.52|912.12|912.02|911.12|911.02|109
1741274400000|2025-03-06 15:20:00|911.52|911.42|912.22|912.12|913.12|913.02|911.52|911.42|68
1741274700000|2025-03-06 15:25:00|912.12|912.02|912.12|912.02|912.62|912.52|911.42|911.32|117
1741275000000|2025-03-06 15:30:00|912.22|912.12|912.12|912.02|912.32|912.22|911.82|911.72|70
1741275300000|2025-03-06 15:35:00|912.02|911.92|912.72|912.62|912.92|912.82|911.62|911.52|69
1741275600000|2025-03-06 15:40:00|912.62|912.52|912.82|912.72|912.92|912.82|912.22|912.12|41
1741275900000|2025-03-06 15:45:00|912.72|912.62|912.22|912.12|913.02|912.92|912.12|912.02|91
1741276200000|2025-03-06 15:50:00|912.12|912.02|911.32|911.22|912.12|912.02|911.12|911.02|103
1741276500000|2025-03-06 15:55:00|911.42|911.32|912.32|912.22|912.62|912.52|911.02|910.92|75
1741276800000|2025-03-06 16:00:00|912.52|912.42|912.92|912.82|913.12|913.02|912.52|912.42|107
1741277100000|2025-03-06 16:05:00|912.82|912.72|913.62|913.52|913.62|913.52|912.32|912.22|80
1741277400000|2025-03-06 16:10:00|913.52|913.42|913.12|913.02|913.52|913.42|912.92|912.82|118
1741277700000|2025-03-06 16:15:00|913.22|913.12|913.42|913.32|913.72|913.62|912.92|912.82|138
1741278000000|2025-03-06 16:20:00|913.32|913.22|913.12|913.02|913.52|913.42|912.32|912.22|152
1741278300000|2025-03-06 16:25:00|913.22|913.12|912.72|912.62|913.32|913.22|912.02|911.92|295
1741278600000|2025-03-06 16:30:00|912.82|912.52|911.02|910.72|913.02|912.72|910.22|909.92|683
1741278900000|2025-03-06 16:35:00|911.12|910.82|908.52|908.22|911.12|910.82|908.12|907.82|310
1741279200000|2025-03-06 16:40:00|908.42|908.12|908.62|908.32|909.02|908.72|908.22|907.92|76
1741279500000|2025-03-06 16:45:00|908.72|908.42|909.02|908.72|909.62|909.32|908.52|908.22|46
1741279800000|2025-03-06 16:50:00|909.12|908.82|908.72|908.42|909.12|908.82|907.52|907.22|89
1741280100000|2025-03-06 16:55:00|908.62|908.32|908.12|907.82|908.72|908.42|908.02|907.72|49
1741280400000|2025-03-06 17:00:00|908.02|907.72|906.92|906.62|908.42|908.12|906.82|906.52|116
1741280700000|2025-03-06 17:05:00|906.82|906.52|907.52|907.22|907.62|907.32|906.22|905.92|51
1741281000000|2025-03-06 17:10:00|907.62|907.32|907.52|907.22|907.82|907.52|907.12|906.82|40
1741281300000|2025-03-06 17:15:00|907.42|907.12|908.42|908.12|908.52|908.22|907.42|907.12|22
1741281600000|2025-03-06 17:20:00|908.72|908.42|908.42|908.12|909.72|909.42|908.42|908.12|11
1741281900000|2025-03-06 17:25:00|908.12|907.82|907.62|907.32|908.32|908.02|907.02|906.72|23
1741282200000|2025-03-06 17:30:00|907.52|907.22|907.92|907.62|908.42|908.12|907.22|906.92|5
1741282500000|2025-03-06 17:35:00|908.02|907.72|907.12|906.82|908.22|907.92|907.12|906.82|6
1741282800000|2025-03-06 17:40:00|907.02|906.72|907.82|907.52|908.32|908.02|907.02|906.72|9
1741283100000|2025-03-06 17:45:00|907.72|907.42|906.32|906.02|907.82|907.52|906.12|905.82|5
1741283400000|2025-03-06 17:50:00|906.22|905.92|906.62|906.32|906.72|906.42|905.92|905.62|7
1741283700000|2025-03-06 17:55:00|906.52|906.22|907.72|907.42|908.42|908.12|906.52|906.22|3
1741284000000|2025-03-06 18:00:00|907.62|907.32|907.22|906.92|908.22|907.92|906.92|906.62|2
1741284300000|2025-03-06 18:05:00|907.12|906.82|907.22|906.92|907.62|907.32|906.72|906.42|0
1741284600000|2025-03-06 18:10:00|907.32|907.02|907.62|907.32|907.82|907.52|906.82|906.52|3
1741284900000|2025-03-06 18:15:00|907.72|907.42|908.82|908.52|909.02|908.72|907.72|907.42|0
1741285200000|2025-03-06 18:20:00|908.32|908.02|908.82|908.52|909.32|909.02|908.32|908.02|12
1741285500000|2025-03-06 18:25:00|908.92|908.62|908.12|907.82|909.02|908.72|907.92|907.62|14
1741285800000|2025-03-06 18:30:00|908.02|907.72|908.42|908.12|909.02|908.72|907.82|907.52|11
1741286100000|2025-03-06 18:35:00|908.52|908.22|907.62|907.32|908.72|908.42|907.62|907.32|2
1741286400000|2025-03-06 18:40:00|907.52|907.22|907.62|907.32|907.62|907.32|906.62|906.32|4
1741286700000|2025-03-06 18:45:00|907.52|907.22|907.82|907.52|908.32|908.02|907.22|906.92|6
1741287000000|2025-03-06 18:50:00|907.92|907.62|907.92|907.62|908.62|908.32|907.82|907.52|7
1741287300000|2025-03-06 18:55:00|908.02|907.72|907.72|907.42|908.12|907.82|907.52|907.22|10
1741287600000|2025-03-06 19:00:00|907.82|907.52|907.32|907.02|907.92|907.62|907.22|906.92|4
1741287900000|2025-03-06 19:05:00|907.42|907.12|907.02|906.72|907.52|907.22|906.92|906.62|4
1741288200000|2025-03-06 19:10:00|907.12|906.82|907.22|906.92|907.72|907.42|906.82|906.52|1
1741288500000|2025-03-06 19:15:00|907.52|907.22|906.82|906.52|907.62|907.32|906.52|906.22|12
1741288800000|2025-03-06 19:20:00|906.92|906.62|907.02|906.72|907.12|906.82|906.52|906.22|0
1741289100000|2025-03-06 19:25:00|906.92|906.62|906.52|906.22|907.02|906.72|906.12|905.82|7
1741289400000|2025-03-06 19:30:00|906.42|906.12|906.62|906.32|907.02|906.72|906.02|905.72|6
1741289700000|2025-03-06 19:35:00|906.52|906.22|906.62|906.32|907.02|906.72|906.22|905.92|6
1741290000000|2025-03-06 19:40:00|906.52|906.22|907.02|906.72|907.72|907.42|906.42|906.12|5
1741290300000|2025-03-06 19:45:00|907.12|906.82|909.12|908.82|909.12|908.82|907.12|906.82|12
1741290600000|2025-03-06 19:50:00|908.82|908.52|909.42|909.12|910.32|910.02|908.72|908.42|8
1741290900000|2025-03-06 19:55:00|909.32|909.02|907.02|906.72|909.42|909.12|906.92|906.62|2
1741291200000|2025-03-06 20:00:00|906.92|906.62|908.32|908.02|908.42|908.12|906.62|906.32|2
1741291500000|2025-03-06 20:05:00|908.22|907.92|908.52|908.22|908.82|908.52|907.82|907.52|1
1741291800000|2025-03-06 20:10:00|908.62|908.32|909.02|908.72|909.12|908.82|908.32|908.02|1
1741292100000|2025-03-06 20:15:00|908.92|908.62|909.12|908.82|909.22|908.92|908.42|908.12|1
1741292400000|2025-03-06 20:20:00|909.02|908.72|907.92|907.62|909.32|909.02|907.72|907.42|2
1741292700000|2025-03-06 20:25:00|907.82|907.52|908.82|908.52|908.82|908.52|907.72|907.42|0
1741293000000|2025-03-06 20:30:00|908.72|908.42|909.12|908.82|909.82|909.52|908.62|908.32|2
1741293300000|2025-03-06 20:35:00|909.02|908.72|908.92|908.62|909.72|909.42|908.72|908.42|0
1741293600000|2025-03-06 20:40:00|908.62|908.32|907.72|907.42|909.12|908.82|907.62|907.32|3
1741293900000|2025-03-06 20:45:00|907.62|907.32|908.12|907.82|908.22|907.92|907.62|907.32|0
1741294200000|2025-03-06 20:50:00|907.92|907.62|908.12|907.82|908.42|908.12|907.92|907.62|0
1741294500000|2025-03-06 20:55:00|908.22|907.92|907.62|907.12|908.62|908.32|907.22|906.92|13
1741294800000|2025-03-06 21:00:00|907.92|907.42|909.22|908.72|909.22|908.72|907.52|907.02|1
1741295100000|2025-03-06 21:05:00|909.32|908.82|909.62|909.12|909.82|909.32|909.12|908.62|0
1741295400000|2025-03-06 21:10:00|909.72|909.22|909.62|909.12|910.22|909.72|909.42|908.92|0
1741295700000|2025-03-06 21:15:00|909.52|909.02|911.22|910.72|911.82|911.32|909.52|909.02|0
1741296000000|2025-03-06 21:20:00|911.32|910.82|910.92|910.42|911.62|911.12|910.92|910.42|0
1741296300000|2025-03-06 21:25:00|911.02|910.52|910.82|910.32|911.42|910.92|910.72|910.22|0
1741296600000|2025-03-06 21:30:00|910.92|910.42|910.42|909.92|910.92|910.42|910.22|909.72|0
1741296900000|2025-03-06 21:35:00|910.52|910.02|909.92|909.42|910.62|910.12|909.82|909.32|0
1741297200000|2025-03-06 21:40:00|909.82|909.32|910.12|909.62|910.22|909.72|909.72|909.22|0
1741297500000|2025-03-06 21:45:00|910.22|909.72|910.42|909.92|910.62|910.12|910.22|909.72|0
1741297800000|2025-03-06 21:50:00|910.52|910.02|910.42|909.92|910.82|910.32|910.42|909.92|0
1741298100000|2025-03-06 21:55:00|910.52|910.02|910.22|909.72|910.82|910.32|910.12|909.62|0
1741298400000|2025-03-06 22:00:00|910.12|909.62|910.09|909.59|910.42|909.92|910.02|909.52|0
1741298700000|2025-03-06 22:05:00|909.99|909.49|910.39|909.89|910.39|909.89|909.99|909.49|0
1741299000000|2025-03-06 22:10:00|910.29|909.79|910.69|910.19|910.79|910.29|910.29|909.79|0
1741299300000|2025-03-06 22:15:00|910.59|910.09|910.79|910.29|910.79|910.29|910.59|910.09|0
1741299600000|2025-03-06 22:20:00|910.89|910.39|910.89|910.39|910.89|910.39|910.79|910.29|0
1741299900000|2025-03-06 22:25:00|910.99|910.49|910.69|910.19|910.99|910.49|910.69|910.19|0
1741300200000|2025-03-06 22:30:00|910.59|910.09|910.79|910.29|910.79|910.29|910.59|910.09|0
1741300500000|2025-03-06 22:35:00|910.99|910.49|910.39|909.89|910.99|910.49|910.39|909.89|0
1741300800000|2025-03-06 22:40:00|910.29|909.79|910.29|909.79|910.29|909.79|910.19|909.69|0
1741301100000|2025-03-06 22:45:00|910.19|909.69|910.29|909.79|910.29|909.79|910.19|909.69|0
1741301400000|2025-03-06 22:50:00|910.39|909.89|910.29|909.79|910.39|909.89|910.29|909.79|0
1741301700000|2025-03-06 22:55:00|910.19|909.69|910.19|909.69|910.39|909.89|910.19|909.69|0
1741302000000|2025-03-06 23:00:00|910.49|909.99|910.39|909.89|910.59|910.09|909.69|909.19|0
1741302300000|2025-03-06 23:05:00|910.29|909.79|909.99|909.49|910.29|909.79|909.69|909.19|0
1741302600000|2025-03-06 23:10:00|910.09|909.59|910.29|909.79|910.59|910.09|909.99|909.49|0
1741302900000|2025-03-06 23:15:00|910.19|909.69|910.09|909.59|910.39|909.89|910.09|909.59|0
1741303200000|2025-03-06 23:20:00|909.99|909.49|909.59|909.09|909.99|909.49|909.39|908.89|0
1741303500000|2025-03-06 23:25:00|909.49|908.99|909.39|908.89|909.69|909.19|909.29|908.79|0
1741303800000|2025-03-06 23:30:00|909.49|908.99|909.89|909.39|909.99|909.49|909.49|908.99|0
1741304100000|2025-03-06 23:35:00|909.99|909.49|909.89|909.39|909.99|909.49|909.79|909.29|0
1741304400000|2025-03-06 23:40:00|909.99|909.49|909.89|909.39|909.99|909.49|909.69|909.19|0
1741304700000|2025-03-06 23:45:00|909.79|909.29|909.49|908.99|909.79|909.29|909.39|908.89|0
1741305000000|2025-03-06 23:50:00|909.59|909.09|909.29|908.79|909.59|909.09|909.19|908.69|0
1741305300000|2025-03-06 23:55:00|909.19|908.69|909.69|909.19|909.69|909.19|909.09|908.59|0
1741305600000|2025-03-07 00:00:00|909.59|909.09|909.59|909.09|909.79|909.29|908.89|908.39|0
1741305900000|2025-03-07 00:05:00|909.49|908.99|909.49|908.99|909.79|909.29|909.39|908.89|0
1741306200000|2025-03-07 00:10:00|909.39|908.89|909.79|909.29|909.79|909.29|909.39|908.89|0
1741306500000|2025-03-07 00:15:00|909.69|909.19|909.29|908.79|909.79|909.29|908.89|908.39|0
1741306800000|2025-03-07 00:20:00|909.19|908.69|908.79|908.29|909.29|908.79|908.79|908.29|0
1741307100000|2025-03-07 00:25:00|907.99|907.49|907.79|907.29|907.99|907.49|907.49|906.99|0
1741307400000|2025-03-07 00:30:00|907.69|907.19|908.89|908.39|909.09|908.59|907.49|906.99|0
1741307700000|2025-03-07 00:35:00|908.99|908.49|908.79|908.29|908.99|908.49|908.59|908.09|0
1741308000000|2025-03-07 00:40:00|908.89|908.39|909.59|909.09|909.89|909.39|908.89|908.39|0
1741308300000|2025-03-07 00:45:00|909.49|908.99|909.29|908.79|909.49|908.99|908.79|908.29|0
1741308600000|2025-03-07 00:50:00|909.39|908.89|909.09|908.59|909.79|909.29|909.09|908.59|0
1741308900000|2025-03-07 00:55:00|908.89|908.39|909.09|908.59|909.29|908.79|908.89|908.39|0
1741309200000|2025-03-07 01:00:00|909.29|908.79|909.29|908.79|909.39|908.89|908.69|908.19|0
1741309500000|2025-03-07 01:05:00|909.19|908.69|910.29|909.79|910.39|909.89|908.89|908.39|0
1741309800000|2025-03-07 01:10:00|910.39|909.89|910.59|910.09|910.59|910.09|910.09|909.59|0
1741310100000|2025-03-07 01:15:00|910.39|909.89|910.39|909.89|910.89|910.39|910.39|909.89|0
1741310400000|2025-03-07 01:20:00|910.29|909.79|910.69|910.19|910.89|910.39|910.29|909.79|0
1741310700000|2025-03-07 01:25:00|910.79|910.29|910.59|910.09|910.89|910.39|910.29|909.79|0
1741311000000|2025-03-07 01:30:00|910.39|909.89|910.59|910.09|910.69|910.19|910.19|909.69|0
1741311300000|2025-03-07 01:35:00|910.39|909.89|910.59|910.09|910.69|910.19|910.19|909.69|0
1741311600000|2025-03-07 01:40:00|910.69|910.19|911.19|910.69|911.19|910.69|910.39|909.89|0
1741311900000|2025-03-07 01:45:00|911.09|910.59|910.89|910.39|911.09|910.59|910.89|910.39|0
1741312200000|2025-03-07 01:50:00|910.69|910.19|910.89|910.39|910.89|910.39|910.59|910.09|0
1741312500000|2025-03-07 01:55:00|910.99|910.49|911.19|910.69|911.39|910.89|910.89|910.39|0
1741312800000|2025-03-07 02:00:00|910.99|910.49|910.89|910.39|911.09|910.59|910.69|910.19|0
1741313100000|2025-03-07 02:05:00|911.09|910.59|910.99|910.49|911.09|910.59|910.89|910.39|0
1741313400000|2025-03-07 02:10:00|910.89|910.39|911.69|911.19|911.69|911.19|910.89|910.39|0
1741313700000|2025-03-07 02:15:00|911.89|911.39|911.99|911.49|912.49|911.99|911.69|911.19|0
1741314000000|2025-03-07 02:20:00|911.89|911.39|911.39|910.89|911.89|911.39|911.19|910.69|0
1741314300000|2025-03-07 02:25:00|911.19|910.69|910.99|910.49|911.19|910.69|910.89|910.39|0
1741314600000|2025-03-07 02:30:00|910.89|910.39|910.99|910.49|910.99|910.49|910.69|910.19|0
1741314900000|2025-03-07 02:35:00|911.19|910.69|911.39|910.89|911.39|910.89|910.99|910.49|0
1741315200000|2025-03-07 02:40:00|911.49|910.99|911.49|910.99|911.69|911.19|911.39|910.89|0
1741315500000|2025-03-07 02:45:00|911.69|911.19|911.49|910.99|911.89|911.39|911.39|910.89|0
1741315800000|2025-03-07 02:50:00|911.69|911.19|911.19|910.69|911.69|911.19|910.99|910.49|0
1741316100000|2025-03-07 02:55:00|911.09|910.59|911.19|910.69|911.19|910.69|910.89|910.39|0
1741316400000|2025-03-07 03:00:00|910.99|910.49|911.19|910.69|911.19|910.69|910.99|910.49|0
1741316700000|2025-03-07 03:05:00|911.39|910.89|911.39|910.89|911.39|910.89|910.99|910.49|0
1741317000000|2025-03-07 03:10:00|911.19|910.69|910.89|910.39|911.19|910.69|910.89|910.39|0
1741317300000|2025-03-07 03:15:00|910.99|910.49|910.49|909.99|911.19|910.69|910.49|909.99|0
1741317600000|2025-03-07 03:20:00|910.59|910.09|911.19|910.69|911.19|910.69|910.49|909.99|0
1741317900000|2025-03-07 03:25:00|911.29|910.79|911.29|910.79|911.29|910.79|911.19|910.69|0
1741318200000|2025-03-07 03:30:00|911.19|910.69|910.99|910.49|911.19|910.69|910.89|910.39|0
1741318500000|2025-03-07 03:35:00|910.89|910.39|910.69|910.19|910.99|910.49|910.49|909.99|0
1741318800000|2025-03-07 03:40:00|910.79|910.29|910.39|909.89|910.79|910.29|910.39|909.89|0
1741319100000|2025-03-07 03:45:00|910.29|909.79|909.59|909.09|910.29|909.79|909.59|909.09|0
1741319400000|2025-03-07 03:50:00|909.39|908.89|909.59|909.09|909.69|909.19|909.39|908.89|0
1741319700000|2025-03-07 03:55:00|909.69|909.19|909.69|909.19|909.89|909.39|909.69|909.19|0
1741320000000|2025-03-07 04:00:00|909.59|909.09|910.09|909.59|910.19|909.69|909.59|909.09|0
1741320300000|2025-03-07 04:05:00|910.19|909.69|910.19|909.69|910.39|909.89|910.19|909.69|0
1741320600000|2025-03-07 04:10:00|910.39|909.89|909.69|909.19|910.39|909.89|909.69|909.19|0
1741320900000|2025-03-07 04:15:00|909.59|909.09|909.89|909.39|909.89|909.39|909.39|908.89|0
1741321200000|2025-03-07 04:20:00|909.99|909.49|909.69|909.19|909.99|909.49|909.69|909.19|0
1741321500000|2025-03-07 04:25:00|909.59|909.09|909.59|909.09|909.69|909.19|909.09|908.59|0
1741321800000|2025-03-07 04:30:00|909.39|908.89|909.39|908.89|909.69|909.19|909.39|908.89|0
1741322100000|2025-03-07 04:35:00|909.29|908.79|909.69|909.19|909.89|909.39|909.19|908.69|0
1741322400000|2025-03-07 04:40:00|909.79|909.29|909.69|909.19|909.89|909.39|909.59|909.09|0
1741322700000|2025-03-07 04:45:00|909.59|909.09|909.29|908.79|909.59|909.09|909.29|908.79|0
1741323000000|2025-03-07 04:50:00|909.39|908.89|909.29|908.79|909.69|909.19|909.29|908.79|0
1741323300000|2025-03-07 04:55:00|909.39|908.89|909.59|909.09|909.79|909.29|909.39|908.89|0
1741323600000|2025-03-07 05:00:00|909.69|909.19|909.09|908.59|909.89|909.39|909.09|908.59|0
1741323900000|2025-03-07 05:05:00|909.19|908.69|908.89|908.39|909.19|908.69|908.89|908.39|0
1741324200000|2025-03-07 05:10:00|909.09|908.59|908.59|908.09|909.09|908.59|908.29|907.79|0
1741324500000|2025-03-07 05:15:00|908.79|908.29|909.09|908.59|909.19|908.69|908.79|908.29|0
1741324800000|2025-03-07 05:20:00|908.89|908.39|909.09|908.59|909.19|908.69|908.69|908.19|0
1741325100000|2025-03-07 05:25:00|909.19|908.69|909.39|908.89|909.39|908.89|909.19|908.69|0
1741325400000|2025-03-07 05:30:00|909.59|909.09|909.69|909.19|909.79|909.29|909.59|909.09|0
1741325700000|2025-03-07 05:35:00|909.59|909.09|909.29|908.79|909.59|909.09|909.29|908.79|0
1741326000000|2025-03-07 05:40:00|909.19|908.69|909.09|908.59|909.19|908.69|908.89|908.39|0
1741326300000|2025-03-07 05:45:00|909.19|908.69|908.79|908.29|909.39|908.89|908.79|908.29|0
1741326600000|2025-03-07 05:50:00|908.59|908.09|907.89|907.39|908.79|908.29|907.59|907.09|0
1741326900000|2025-03-07 05:55:00|907.79|907.29|907.79|907.29|908.09|907.59|907.29|906.79|0
1741327200000|2025-03-07 06:00:00|907.89|907.39|907.39|906.89|907.89|907.39|907.09|906.59|0
1741327500000|2025-03-07 06:05:00|907.49|906.99|907.09|906.59|907.49|906.99|906.89|906.39|0
1741327800000|2025-03-07 06:10:00|906.99|906.49|907.39|906.89|907.39|906.89|906.79|906.29|0
1741328100000|2025-03-07 06:15:00|907.29|906.79|907.39|906.89|907.39|906.89|907.09|906.59|0
1741328400000|2025-03-07 06:20:00|907.29|906.79|906.89|906.39|907.39|906.89|906.79|906.29|0
1741328700000|2025-03-07 06:25:00|906.99|906.49|906.59|906.09|906.99|906.49|906.49|905.99|0
1741329000000|2025-03-07 06:30:00|906.49|905.99|906.09|905.59|906.69|906.19|906.09|905.59|0
1741329300000|2025-03-07 06:35:00|906.29|905.79|906.49|905.99|906.99|906.49|906.09|905.59|0
1741329600000|2025-03-07 06:40:00|906.29|905.79|905.99|905.49|906.49|905.99|905.99|905.49|0
1741329900000|2025-03-07 06:45:00|905.79|905.29|905.69|905.19|905.89|905.39|905.49|904.99|0
1741330200000|2025-03-07 06:50:00|905.49|904.99|905.79|905.29|906.09|905.59|905.49|904.99|0
1741330500000|2025-03-07 06:55:00|905.99|905.49|905.49|904.99|906.09|905.59|905.49|904.99|0
1741330800000|2025-03-07 07:00:00|905.19|904.69|907.89|907.59|908.39|908.09|905.19|904.69|37
1741331100000|2025-03-07 07:05:00|907.79|907.49|907.89|907.59|908.09|907.79|907.39|907.09|9
1741331400000|2025-03-07 07:10:00|907.99|907.69|907.99|907.69|908.09|907.79|907.89|907.59|1
1741331700000|2025-03-07 07:15:00|907.89|907.59|908.39|908.09|908.59|908.29|907.79|907.49|26
1741332000000|2025-03-07 07:20:00|908.69|908.39|908.69|908.39|908.99|908.69|908.39|908.09|8
1741332300000|2025-03-07 07:25:00|908.79|908.49|909.49|909.19|910.19|909.89|908.79|908.49|1
1741332600000|2025-03-07 07:30:00|909.39|909.09|910.09|909.79|910.09|909.79|909.29|908.99|2
1741332900000|2025-03-07 07:35:00|909.99|909.69|908.69|908.39|910.29|909.99|908.49|908.19|14
1741333200000|2025-03-07 07:40:00|908.89|908.59|909.29|908.99|909.29|908.99|908.69|908.39|8
1741333500000|2025-03-07 07:45:00|909.39|909.09|909.69|909.39|909.69|909.39|908.99|908.69|6
1741333800000|2025-03-07 07:50:00|909.79|909.49|909.29|908.99|909.99|909.69|909.29|908.99|6
1741334100000|2025-03-07 07:55:00|908.99|908.69|909.39|909.09|910.19|909.89|908.59|908.29|48
1741334400000|2025-03-07 08:00:00|909.29|909.19|910.19|910.09|911.19|911.09|909.09|908.99|165
1741334700000|2025-03-07 08:05:00|910.29|910.19|909.09|908.99|910.89|910.79|909.09|908.99|125
1741335000000|2025-03-07 08:10:00|909.19|909.09|910.29|910.19|910.49|910.39|908.79|908.69|83
1741335300000|2025-03-07 08:15:00|910.19|910.09|909.19|909.09|910.29|910.19|908.99|908.89|104
1741335600000|2025-03-07 08:20:00|909.29|909.19|908.69|908.59|909.49|909.39|908.49|908.39|90
1741335900000|2025-03-07 08:25:00|908.79|908.69|908.39|908.29|908.89|908.79|908.09|907.99|90
1741336200000|2025-03-07 08:30:00|908.49|908.39|908.29|908.19|909.09|908.99|907.79|907.69|181
1741336500000|2025-03-07 08:35:00|908.19|908.09|907.99|907.89|908.69|908.59|907.89|907.79|145
1741336800000|2025-03-07 08:40:00|908.11|908.01|909.01|908.91|909.21|909.11|908.01|907.91|120
1741337100000|2025-03-07 08:45:00|909.11|909.01|909.61|909.51|909.81|909.71|908.71|908.61|112
1741337400000|2025-03-07 08:50:00|909.71|909.61|909.71|909.61|910.01|909.91|909.31|909.21|133
1741337700000|2025-03-07 08:55:00|909.81|909.71|909.01|908.91|909.91|909.81|909.01|908.91|117
1741338000000|2025-03-07 09:00:00|908.91|908.81|910.11|910.01|910.41|910.31|908.41|908.31|118
1741338300000|2025-03-07 09:05:00|910.01|909.91|910.51|910.41|910.61|910.51|910.01|909.91|64
1741338600000|2025-03-07 09:10:00|910.41|910.31|910.31|910.21|910.81|910.71|910.11|910.01|68
1741338900000|2025-03-07 09:15:00|910.21|910.11|911.01|910.91|911.11|911.01|910.01|909.91|167
1741339200000|2025-03-07 09:20:00|910.91|910.81|910.41|910.31|911.01|910.91|910.11|910.01|80
1741339500000|2025-03-07 09:25:00|910.51|910.41|910.71|910.61|910.81|910.71|910.41|910.31|50
1741339800000|2025-03-07 09:30:00|910.61|910.51|910.71|910.61|911.31|911.21|910.51|910.41|86
1741340100000|2025-03-07 09:35:00|910.61|910.51|910.51|910.41|911.11|911.01|910.41|910.31|60
1741340400000|2025-03-07 09:40:00|910.41|910.31|910.61|910.51|910.81|910.71|910.41|910.31|15
1741340700000|2025-03-07 09:45:00|910.71|910.61|911.01|910.91|911.21|911.11|910.51|910.41|59
1741341000000|2025-03-07 09:50:00|911.11|911.01|911.11|911.01|911.41|911.31|910.71|910.61|49
1741341300000|2025-03-07 09:55:00|911.21|911.11|910.91|910.81|911.21|911.11|910.71|910.61|45
1741341600000|2025-03-07 10:00:00|911.01|910.91|910.41|910.31|911.11|911.01|910.31|910.21|30
1741341900000|2025-03-07 10:05:00|910.51|910.41|909.81|909.71|910.51|910.41|909.41|909.31|105
1741342200000|2025-03-07 10:10:00|909.71|909.61|909.81|909.71|910.11|910.01|909.71|909.61|34
1741342500000|2025-03-07 10:15:00|909.91|909.81|909.41|909.31|909.91|909.81|908.91|908.81|24
1741342800000|2025-03-07 10:20:00|909.31|909.21|908.91|908.81|909.71|909.61|908.81|908.71|60
1741343100000|2025-03-07 10:25:00|909.01|908.91|908.61|908.51|909.11|909.01|908.21|908.11|61
1741343400000|2025-03-07 10:30:00|908.71|908.61|908.51|908.41|908.71|908.61|908.11|908.01|39
1741343700000|2025-03-07 10:35:00|908.61|908.51|907.91|907.81|908.81|908.71|907.91|907.81|33
1741344000000|2025-03-07 10:40:00|908.01|907.91|907.71|907.61|908.51|908.41|907.61|907.51|20
1741344300000|2025-03-07 10:45:00|907.61|907.51|907.81|907.71|907.91|907.81|907.41|907.31|47
1741344600000|2025-03-07 10:50:00|907.91|907.81|908.71|908.61|908.81|908.71|907.81|907.71|130
1741344900000|2025-03-07 10:55:00|908.81|908.71|909.01|908.91|909.01|908.91|908.71|908.61|40
1741345200000|2025-03-07 11:00:00|909.11|909.01|910.11|910.01|910.11|910.01|908.71|908.61|60
1741345500000|2025-03-07 11:05:00|910.01|909.91|910.61|910.51|910.91|910.81|910.01|909.91|95
1741345800000|2025-03-07 11:10:00|910.51|910.41|910.71|910.61|910.91|910.81|910.41|910.31|19
1741346100000|2025-03-07 11:15:00|910.61|910.51|910.21|910.11|910.81|910.71|910.21|910.11|25
1741346400000|2025-03-07 11:20:00|910.11|910.01|909.91|909.81|910.51|910.41|909.91|909.81|27
1741346700000|2025-03-07 11:25:00|909.81|909.71|909.81|909.71|910.01|909.91|909.71|909.61|18
1741347000000|2025-03-07 11:30:00|909.71|909.61|910.11|910.01|910.31|910.21|909.61|909.51|54
1741347300000|2025-03-07 11:35:00|910.01|909.91|910.31|910.21|910.61|910.51|910.01|909.91|26
1741347600000|2025-03-07 11:40:00|910.41|910.31|909.91|909.81|910.41|910.31|909.61|909.51|36
1741347900000|2025-03-07 11:45:00|910.01|909.91|909.41|909.31|910.01|909.91|909.21|909.11|43
1741348200000|2025-03-07 11:50:00|909.31|909.21|909.31|909.21|909.71|909.61|909.31|909.21|17
1741348500000|2025-03-07 11:55:00|909.41|909.31|909.21|909.11|909.41|909.31|908.91|908.81|22
1741348800000|2025-03-07 12:00:00|909.11|909.01|909.11|909.01|909.41|909.31|908.71|908.61|47
1741349100000|2025-03-07 12:05:00|909.01|908.91|908.51|908.41|909.21|909.11|908.51|908.41|24
1741349400000|2025-03-07 12:10:00|908.61|908.51|908.81|908.71|909.01|908.91|908.41|908.31|18
1741349700000|2025-03-07 12:15:00|908.91|908.81|908.11|908.01|908.91|908.81|907.91|907.81|34
1741350000000|2025-03-07 12:20:00|908.01|907.91|908.61|908.51|908.81|908.71|908.01|907.91|35
1741350300000|2025-03-07 12:25:00|908.51|908.41|907.71|907.61|908.61|908.51|907.71|907.61|30
1741350600000|2025-03-07 12:30:00|907.81|907.71|907.91|907.81|908.41|908.31|907.71|907.61|47
1741350900000|2025-03-07 12:35:00|908.01|907.91|907.41|907.31|908.21|908.11|907.41|907.31|31
1741351200000|2025-03-07 12:40:00|907.36|907.26|907.36|907.26|907.56|907.46|907.06|906.96|47
1741351500000|2025-03-07 12:45:00|907.46|907.36|907.76|907.66|907.86|907.76|907.36|907.26|42
1741351800000|2025-03-07 12:50:00|907.86|907.76|908.36|908.26|908.46|908.36|907.66|907.56|38
1741352100000|2025-03-07 12:55:00|908.46|908.36|908.16|908.06|908.56|908.46|908.16|908.06|63
1741352400000|2025-03-07 13:00:00|908.26|908.16|907.86|907.76|908.36|908.26|907.76|907.66|38
1741352700000|2025-03-07 13:05:00|907.76|907.66|908.36|908.26|908.36|908.26|907.66|907.56|45
1741353000000|2025-03-07 13:10:00|908.26|908.16|908.06|907.96|908.66|908.56|907.86|907.76|64
1741353300000|2025-03-07 13:15:00|908.26|908.16|907.86|907.76|908.36|908.26|907.66|907.56|90
1741353600000|2025-03-07 13:20:00|907.96|907.86|908.06|907.96|908.26|908.16|907.86|907.76|64
1741353900000|2025-03-07 13:25:00|907.96|907.86|908.06|907.96|908.36|908.26|907.76|907.66|57
1741354200000|2025-03-07 13:30:00|907.86|907.76|909.96|909.86|911.86|911.76|907.66|907.56|183
1741354500000|2025-03-07 13:35:00|910.06|909.96|909.56|909.46|910.66|910.56|909.06|908.96|75
1741354800000|2025-03-07 13:40:00|909.46|909.36|909.96|909.86|910.06|909.96|908.36|908.26|84
1741355100000|2025-03-07 13:45:00|910.06|909.96|909.66|909.56|910.56|910.46|909.26|909.16|47
1741355400000|2025-03-07 13:50:00|909.56|909.46|909.56|909.46|909.66|909.56|908.96|908.86|40
1741355700000|2025-03-07 13:55:00|909.46|909.36|907.86|907.76|909.46|909.36|907.36|907.26|95
1741356000000|2025-03-07 14:00:00|907.76|907.66|908.46|908.36|908.66|908.56|907.46|907.36|84
1741356300000|2025-03-07 14:05:00|908.36|908.26|907.76|907.66|908.76|908.66|907.26|907.16|47
1741356600000|2025-03-07 14:10:00|907.86|907.76|908.46|908.36|908.46|908.36|907.36|907.26|63
1741356900000|2025-03-07 14:15:00|908.36|908.26|908.56|908.46|908.96|908.86|907.96|907.86|78
1741357200000|2025-03-07 14:20:00|908.66|908.56|908.46|908.36|908.86|908.76|908.26|908.16|46
1741357500000|2025-03-07 14:25:00|908.36|908.26|908.46|908.36|909.16|909.06|908.26|908.16|62
1741357800000|2025-03-07 14:30:00|908.36|908.26|908.76|908.66|909.16|909.06|908.16|908.06|143
1741358100000|2025-03-07 14:35:00|908.86|908.76|908.86|908.76|909.36|909.26|907.46|907.36|130
1741358400000|2025-03-07 14:40:00|908.96|908.86|910.16|910.06|910.76|910.66|908.66|908.56|173
1741358700000|2025-03-07 14:45:00|910.26|910.16|912.46|912.36|912.46|912.36|910.26|910.16|195
1741359000000|2025-03-07 14:50:00|912.36|912.26|912.86|912.76|912.96|912.86|912.16|912.06|133
1741359300000|2025-03-07 14:55:00|912.96|912.86|913.36|913.26|913.66|913.56|912.66|912.56|146
1741359600000|2025-03-07 15:00:00|913.46|913.36|914.46|914.36|914.66|914.56|912.66|912.56|174
1741359900000|2025-03-07 15:05:00|914.26|914.16|913.76|913.66|914.36|914.26|913.46|913.36|97
1741360200000|2025-03-07 15:10:00|913.67|913.57|913.77|913.67|914.07|913.97|913.27|913.17|77
1741360500000|2025-03-07 15:15:00|913.67|913.57|912.97|912.87|913.67|913.57|912.17|912.07|140
1741360800000|2025-03-07 15:20:00|913.07|912.97|914.57|914.47|914.67|914.57|912.97|912.87|84
1741361100000|2025-03-07 15:25:00|914.47|914.37|914.07|913.97|914.67|914.57|913.97|913.87|80
1741361400000|2025-03-07 15:30:00|913.97|913.87|912.37|912.27|913.97|913.87|911.97|911.87|68
1741361700000|2025-03-07 15:35:00|912.27|912.17|910.97|910.87|912.27|912.17|910.77|910.67|107
1741362000000|2025-03-07 15:40:00|911.07|910.97|912.07|911.97|912.17|912.07|910.87|910.77|72
1741362300000|2025-03-07 15:45:00|911.97|911.87|915.27|915.17|915.87|915.77|911.87|911.77|509
1741362600000|2025-03-07 15:50:00|915.37|915.27|913.47|913.37|915.77|915.67|912.47|912.37|303
1741362900000|2025-03-07 15:55:00|913.27|913.17|913.57|913.47|914.17|914.07|912.77|912.67|101
1741363200000|2025-03-07 16:00:00|913.47|913.37|913.87|913.77|914.17|914.07|913.07|912.97|89
1741363500000|2025-03-07 16:05:00|913.97|913.87|913.57|913.47|914.07|913.97|913.07|912.97|61
1741363800000|2025-03-07 16:10:00|913.67|913.57|913.47|913.37|913.67|913.57|912.87|912.77|84
1741364100000|2025-03-07 16:15:00|913.37|913.27|912.27|912.17|913.57|913.47|912.07|911.97|143
1741364400000|2025-03-07 16:20:00|912.37|912.27|912.27|912.17|912.57|912.47|911.57|911.47|120
1741364700000|2025-03-07 16:25:00|912.17|912.07|911.87|911.77|912.47|912.37|911.27|911.17|327
1741365000000|2025-03-07 16:30:00|911.97|911.67|911.47|911.17|911.97|911.67|910.87|910.57|460
1741365300000|2025-03-07 16:35:00|911.67|911.37|911.07|910.77|911.87|911.57|910.87|910.57|267
1741365600000|2025-03-07 16:40:00|910.97|910.67|909.77|909.47|911.17|910.87|909.27|908.97|66
1741365900000|2025-03-07 16:45:00|909.67|909.37|909.67|909.37|910.37|910.07|909.57|909.27|32
1741366200000|2025-03-07 16:50:00|909.77|909.47|909.87|909.57|909.87|909.57|909.17|908.87|38
1741366500000|2025-03-07 16:55:00|909.77|909.47|909.67|909.37|909.97|909.67|909.27|908.97|43
1741366800000|2025-03-07 17:00:00|909.77|909.47|910.17|909.87|911.37|911.07|909.67|909.37|44
1741367100000|2025-03-07 17:05:00|910.27|909.97|909.27|908.97|910.67|910.37|908.87|908.57|61
1741367400000|2025-03-07 17:10:00|909.37|909.07|909.07|908.77|909.37|909.07|908.17|907.87|31
1741367700000|2025-03-07 17:15:00|909.17|908.87|909.07|908.77|909.27|908.97|908.67|908.37|24
1741368000000|2025-03-07 17:20:00|909.17|908.87|910.57|910.27|910.67|910.37|909.17|908.87|16
1741368300000|2025-03-07 17:25:00|910.47|910.17|911.07|910.77|911.07|910.77|910.37|910.07|7
1741368600000|2025-03-07 17:30:00|910.97|910.67|912.37|912.07|912.37|912.07|910.57|910.27|13
1741368900000|2025-03-07 17:35:00|912.27|911.97|912.67|912.37|913.17|912.87|911.87|911.57|15
1741369200000|2025-03-07 17:40:00|912.47|912.17|914.27|913.97|914.37|914.07|912.47|912.17|17
1741369500000|2025-03-07 17:45:00|914.37|914.07|915.37|915.07|915.97|915.67|914.17|913.87|45
1741369800000|2025-03-07 17:50:00|915.47|915.17|916.17|915.87|916.87|916.57|915.27|914.97|24
1741370100000|2025-03-07 17:55:00|916.07|915.77|912.87|912.57|916.27|915.97|912.77|912.47|9
1741370400000|2025-03-07 18:00:00|913.17|912.87|916.17|915.87|916.37|916.07|912.67|912.37|23
1741370700000|2025-03-07 18:05:00|916.27|915.97|915.57|915.27|917.07|916.77|915.57|915.27|28
1741371000000|2025-03-07 18:10:00|915.47|915.17|916.07|915.77|916.17|915.87|914.67|914.37|20
1741371300000|2025-03-07 18:15:00|915.97|915.67|916.17|915.87|916.37|916.07|915.87|915.57|24
1741371600000|2025-03-07 18:20:00|915.97|915.67|914.87|914.57|916.87|916.57|914.57|914.27|24
1741371900000|2025-03-07 18:25:00|914.77|914.47|915.07|914.77|915.57|915.27|914.37|914.07|15
1741372200000|2025-03-07 18:30:00|915.17|914.87|915.67|915.37|915.97|915.67|914.87|914.57|4
1741372500000|2025-03-07 18:35:00|915.77|915.47|917.17|916.87|917.27|916.97|915.47|915.17|24
1741372800000|2025-03-07 18:40:00|917.27|916.97|916.97|916.67|917.47|917.17|916.47|916.17|10
1741373100000|2025-03-07 18:45:00|916.87|916.57|916.87|916.57|917.37|917.07|916.57|916.27|11
1741373400000|2025-03-07 18:50:00|916.77|916.47|917.27|916.97|917.37|917.07|916.27|915.97|33
1741373700000|2025-03-07 18:55:00|917.17|916.87|917.47|917.17|917.47|917.17|916.87|916.57|6
1741374000000|2025-03-07 19:00:00|917.57|917.27|917.97|917.67|918.07|917.77|917.27|916.97|37
1741374300000|2025-03-07 19:05:00|918.07|917.77|917.37|917.07|918.07|917.77|917.17|916.87|8
1741374600000|2025-03-07 19:10:00|917.47|917.17|917.47|917.17|917.57|917.27|917.07|916.77|14
1741374900000|2025-03-07 19:15:00|917.57|917.27|917.57|917.27|917.77|917.47|917.27|916.97|0
1741375200000|2025-03-07 19:20:00|917.87|917.57|918.97|918.67|918.97|918.67|917.87|917.57|11
1741375500000|2025-03-07 19:25:00|918.87|918.57|918.37|918.07|918.97|918.67|917.77|917.47|14
1741375800000|2025-03-07 19:30:00|918.27|917.97|918.37|918.07|918.67|918.37|918.27|917.97|1
1741376100000|2025-03-07 19:35:00|918.17|917.87|917.97|917.67|918.77|918.47|917.87|917.57|3
1741376400000|2025-03-07 19:40:00|918.07|917.77|917.37|917.07|918.37|918.07|917.37|917.07|4
1741376700000|2025-03-07 19:45:00|917.27|916.97|916.67|916.37|917.37|917.07|916.67|916.37|3
1741377000000|2025-03-07 19:50:00|916.47|916.17|916.87|916.57|917.17|916.87|916.17|915.87|3
1741377300000|2025-03-07 19:55:00|916.77|916.47|916.77|916.47|917.27|916.97|916.57|916.27|2
1741377600000|2025-03-07 20:00:00|916.67|916.37|916.27|915.97|917.07|916.77|915.87|915.57|13
1741377900000|2025-03-07 20:05:00|916.37|916.07|917.47|917.17|917.67|917.37|916.37|916.07|2
1741378200000|2025-03-07 20:10:00|917.37|917.07|917.47|917.17|917.67|917.37|917.07|916.77|13
1741378500000|2025-03-07 20:15:00|917.27|916.97|918.07|917.77|918.17|917.87|916.77|916.47|20
1741378800000|2025-03-07 20:20:00|917.97|917.67|917.87|917.57|918.07|917.77|917.47|917.17|13
1741379100000|2025-03-07 20:25:00|917.77|917.47|917.87|917.57|918.17|917.87|917.27|916.97|3
1741379400000|2025-03-07 20:30:00|917.77|917.47|917.97|917.67|918.17|917.87|917.67|917.37|1
1741379700000|2025-03-07 20:35:00|917.87|917.57|916.47|916.17|917.87|917.57|915.87|915.57|10
1741380000000|2025-03-07 20:40:00|916.17|915.87|916.87|916.57|917.17|916.87|915.67|915.37|11
1741380300000|2025-03-07 20:45:00|916.67|916.37|917.17|916.87|917.17|916.87|916.47|916.17|3
1741380600000|2025-03-07 20:50:00|917.37|917.07|917.67|917.37|917.67|917.37|916.57|916.27|6
1741380900000|2025-03-07 20:55:00|917.87|917.57|917.97|917.47|918.57|918.27|917.77|917.27|24
1741381200000|2025-03-07 21:00:00|917.87|917.37|916.67|916.17|917.87|917.37|915.37|914.87|91
1741381500000|2025-03-07 21:05:00|916.77|916.27|917.57|917.07|917.57|917.07|916.27|915.77|0
1741381800000|2025-03-07 21:10:00|917.47|916.97|917.57|917.07|917.57|917.07|916.77|916.27|0
1741382100000|2025-03-07 21:15:00|917.47|916.97|917.57|917.07|917.97|917.47|917.17|916.67|0
1741382400000|2025-03-07 21:20:00|917.67|917.17|917.37|916.87|917.67|917.17|916.87|916.37|0
1741382700000|2025-03-07 21:25:00|917.27|916.77|917.37|916.87|917.57|917.07|917.27|916.77|0
1741383000000|2025-03-07 21:30:00|917.47|916.97|917.37|916.87|917.77|917.27|917.17|916.67|0
1741383300000|2025-03-07 21:35:00|917.27|916.77|917.27|916.77|917.37|916.87|917.17|916.67|0
1741383600000|2025-03-07 21:40:00|917.17|916.67|917.17|916.67|917.47|916.97|917.17|916.67|0
1741383900000|2025-03-07 21:45:00|917.27|916.77|917.47|916.97|917.57|917.07|917.07|916.57|0
1741384200000|2025-03-07 21:50:00|917.37|916.87|917.37|916.87|917.77|917.27|917.37|916.87|0
1741384500000|2025-03-07 21:55:00|917.27|916.77|917.17|916.67|917.37|916.87|916.97|916.47|0
1741557600000|2025-03-09 22:00:00|913.07|912.57|912.57|912.07|913.17|912.67|911.87|911.37|0
1741557900000|2025-03-09 22:05:00|912.47|911.97|910.97|910.47|912.87|912.37|910.67|910.17|0
1741558200000|2025-03-09 22:10:00|911.07|910.57|910.27|909.77|911.27|910.77|909.87|909.37|0
1741558500000|2025-03-09 22:15:00|910.17|909.67|910.57|910.07|911.27|910.77|909.27|908.77|0
1741558800000|2025-03-09 22:20:00|910.67|910.17|911.07|910.57|911.37|910.87|910.47|909.97|0
1741559100000|2025-03-09 22:25:00|910.97|910.47|910.87|910.37|911.77|911.27|910.67|910.17|0
1741559400000|2025-03-09 22:30:00|910.97|910.47|911.27|910.77|911.77|911.27|910.47|909.97|0
1741559700000|2025-03-09 22:35:00|911.37|910.87|911.97|911.47|912.07|911.57|911.27|910.77|0
1741560000000|2025-03-09 22:40:00|911.87|911.37|911.67|911.17|912.17|911.67|911.47|910.97|0
1741560300000|2025-03-09 22:45:00|911.77|911.27|911.47|910.97|912.17|911.67|911.37|910.87|0
1741560600000|2025-03-09 22:50:00|911.37|910.87|911.47|910.97|911.77|911.27|911.27|910.77|0
1741560900000|2025-03-09 22:55:00|911.57|911.07|910.04|909.54|911.57|911.07|910.04|909.54|0
1741561200000|2025-03-09 23:00:00|910.14|909.64|907.84|907.34|910.84|910.34|907.54|907.04|0
1741561500000|2025-03-09 23:05:00|907.94|907.44|910.14|909.64|910.24|909.74|907.54|907.04|0
1741561800000|2025-03-09 23:10:00|909.94|909.44|910.64|910.14|911.14|910.64|909.74|909.24|0
1741562100000|2025-03-09 23:15:00|910.74|910.24|911.64|911.14|911.64|911.14|910.44|909.94|0
1741562400000|2025-03-09 23:20:00|911.54|911.04|911.64|911.14|912.24|911.74|911.44|910.94|0
1741562700000|2025-03-09 23:25:00|911.74|911.24|911.84|911.34|911.84|911.34|911.04|910.54|0
1741563000000|2025-03-09 23:30:00|911.74|911.24|911.94|911.44|912.04|911.54|911.44|910.94|0
1741563300000|2025-03-09 23:35:00|912.04|911.54|911.54|911.04|912.04|911.54|911.34|910.84|0
1741563600000|2025-03-09 23:40:00|911.64|911.14|911.44|910.94|911.64|911.14|911.24|910.74|0
1741563900000|2025-03-09 23:45:00|911.54|911.04|911.14|910.64|911.54|911.04|910.64|910.14|0
1741564200000|2025-03-09 23:50:00|911.24|910.74|911.44|910.94|911.64|911.14|911.14|910.64|0
1741564500000|2025-03-09 23:55:00|911.74|911.24|911.44|910.94|911.74|911.24|911.14|910.64|0
1741564800000|2025-03-10 00:00:00|911.34|910.84|911.94|911.44|911.94|911.44|910.84|910.34|0
1741565100000|2025-03-10 00:05:00|911.84|911.34|912.24|911.74|912.44|911.94|911.74|911.24|0
1741565400000|2025-03-10 00:10:00|912.14|911.64|912.04|911.54|912.54|912.04|911.84|911.34|0
1741565700000|2025-03-10 00:15:00|911.94|911.44|913.64|913.14|914.34|913.84|911.54|911.04|0
1741566000000|2025-03-10 00:20:00|913.84|913.34|913.14|912.64|913.84|913.34|912.84|912.34|0
1741566300000|2025-03-10 00:25:00|913.04|912.54|912.24|911.74|913.14|912.64|911.84|911.34|0
1741566600000|2025-03-10 00:30:00|912.34|911.84|913.04|912.54|913.14|912.64|912.24|911.74|0
1741566900000|2025-03-10 00:35:00|913.14|912.64|913.34|912.84|913.34|912.84|913.04|912.54|0
1741567200000|2025-03-10 00:40:00|913.54|913.04|914.04|913.54|914.14|913.64|913.54|913.04|0
1741567500000|2025-03-10 00:45:00|913.84|913.34|914.04|913.54|914.04|913.54|913.84|913.34|0
1741567800000|2025-03-10 00:50:00|913.84|913.34|913.74|913.24|914.04|913.54|913.54|913.04|0
1741568100000|2025-03-10 00:55:00|913.84|913.34|914.24|913.74|914.54|914.04|913.74|913.24|0
1741568400000|2025-03-10 01:00:00|914.04|913.54|915.64|915.14|915.64|915.14|914.04|913.54|0
1741568700000|2025-03-10 01:05:00|915.74|915.24|915.84|915.34|916.04|915.54|915.64|915.14|0
1741569000000|2025-03-10 01:10:00|915.74|915.24|915.94|915.44|916.14|915.64|915.54|915.04|0
1741569300000|2025-03-10 01:15:00|915.74|915.24|915.64|915.14|916.14|915.64|915.64|915.14|0
1741569600000|2025-03-10 01:20:00|915.54|915.04|915.54|915.04|915.64|915.14|915.34|914.84|0
1741569900000|2025-03-10 01:25:00|915.34|914.84|915.04|914.54|915.54|915.04|915.04|914.54|0
1741570200000|2025-03-10 01:30:00|915.14|914.64|915.64|915.14|915.64|915.14|915.04|914.54|0
1741570500000|2025-03-10 01:35:00|915.84|915.34|915.74|915.24|916.14|915.64|915.54|915.04|0
1741570800000|2025-03-10 01:40:00|915.84|915.34|915.34|914.84|916.14|915.64|915.24|914.74|0
1741571100000|2025-03-10 01:45:00|915.54|915.04|915.54|915.04|916.04|915.54|915.34|914.84|0
1741571400000|2025-03-10 01:50:00|915.64|915.14|915.74|915.24|915.94|915.44|915.24|914.74|0
1741571700000|2025-03-10 01:55:00|915.84|915.34|916.24|915.74|916.24|915.74|915.54|915.04|0
1741572000000|2025-03-10 02:00:00|916.04|915.54|915.84|915.34|916.24|915.74|915.84|915.34|0
1741572300000|2025-03-10 02:05:00|915.74|915.24|915.34|914.84|915.94|915.44|915.34|914.84|0
1741572600000|2025-03-10 02:10:00|915.44|914.94|915.24|914.74|915.54|915.04|914.94|914.44|0
1741572900000|2025-03-10 02:15:00|915.04|914.54|915.34|914.84|915.34|914.84|914.94|914.44|0
1741573200000|2025-03-10 02:20:00|915.24|914.74|915.04|914.54|915.24|914.74|914.94|914.44|0
1741573500000|2025-03-10 02:25:00|915.24|914.74|915.04|914.54|915.24|914.74|914.84|914.34|0
1741573800000|2025-03-10 02:30:00|915.14|914.64|915.44|914.94|915.44|914.94|914.84|914.34|0
1741574100000|2025-03-10 02:35:00|915.34|914.84|915.44|914.94|915.54|915.04|915.34|914.84|0
1741574400000|2025-03-10 02:40:00|915.54|915.04|915.24|914.74|915.54|915.04|915.24|914.74|0
1741574700000|2025-03-10 02:45:00|915.04|914.54|914.94|914.44|915.04|914.54|914.74|914.24|0
1741575000000|2025-03-10 02:50:00|915.04|914.54|914.94|914.44|915.04|914.54|914.74|914.24|0
1741575300000|2025-03-10 02:55:00|914.84|914.34|914.54|914.04|914.84|914.34|914.44|913.94|0
1741575600000|2025-03-10 03:00:00|914.44|913.94|914.44|913.94|914.64|914.14|914.44|913.94|0
1741575900000|2025-03-10 03:05:00|914.64|914.14|914.64|914.14|914.94|914.44|914.44|913.94|0
1741576200000|2025-03-10 03:10:00|914.54|914.04|914.04|913.54|914.64|914.14|913.94|913.44|0
1741576500000|2025-03-10 03:15:00|914.14|913.64|914.24|913.74|914.44|913.94|914.04|913.54|0
1741576800000|2025-03-10 03:20:00|914.04|913.54|913.74|913.24|914.04|913.54|913.74|913.24|0
1741577100000|2025-03-10 03:25:00|913.84|913.34|913.74|913.24|914.04|913.54|913.74|913.24|0
1741577400000|2025-03-10 03:30:00|913.94|913.44|914.04|913.54|914.24|913.74|913.94|913.44|0
1741577700000|2025-03-10 03:35:00|914.14|913.64|914.74|914.24|914.74|914.24|914.04|913.54|0
1741578000000|2025-03-10 03:40:00|914.94|914.44|915.04|914.54|915.04|914.54|914.94|914.44|0
1741578300000|2025-03-10 03:45:00|915.24|914.74|915.84|915.34|915.84|915.34|915.24|914.74|0
1741578600000|2025-03-10 03:50:00|915.94|915.44|915.74|915.24|916.04|915.54|915.54|915.04|0
1741578900000|2025-03-10 03:55:00|915.64|915.14|915.14|914.64|915.84|915.34|915.14|914.64|0
1741579200000|2025-03-10 04:00:00|915.24|914.74|914.94|914.44|915.24|914.74|914.74|914.24|0
1741579500000|2025-03-10 04:05:00|915.04|914.54|914.94|914.44|915.24|914.74|914.54|914.04|0
1741579800000|2025-03-10 04:10:00|915.04|914.54|915.44|914.94|915.44|914.94|914.94|914.44|0
1741580100000|2025-03-10 04:15:00|915.54|915.04|915.64|915.14|915.74|915.24|915.44|914.94|0
1741580400000|2025-03-10 04:20:00|915.74|915.24|916.04|915.54|916.04|915.54|915.64|915.14|0
1741580700000|2025-03-10 04:25:00|915.94|915.44|915.64|915.14|915.94|915.44|915.64|915.14|0
1741581000000|2025-03-10 04:30:00|915.44|914.94|915.24|914.74|915.44|914.94|915.24|914.74|0
1741581300000|2025-03-10 04:35:00|915.14|914.64|914.64|914.14|915.14|914.64|914.64|914.14|0
1741581600000|2025-03-10 04:40:00|914.74|914.24|914.24|913.74|914.94|914.44|914.24|913.74|0
1741581900000|2025-03-10 04:45:00|914.44|913.94|914.44|913.94|914.44|913.94|914.24|913.74|0
1741582200000|2025-03-10 04:50:00|914.24|913.74|914.14|913.64|914.24|913.74|914.14|913.64|0
1741582500000|2025-03-10 04:55:00|914.24|913.74|914.04|913.54|914.24|913.74|913.94|913.44|0
1741582800000|2025-03-10 05:00:00|914.14|913.64|914.44|913.94|914.64|914.14|914.14|913.64|0
1741583100000|2025-03-10 05:05:00|914.24|913.74|914.54|914.04|914.54|914.04|914.24|913.74|0
1741583400000|2025-03-10 05:10:00|914.64|914.14|914.44|913.94|914.74|914.24|914.44|913.94|0
1741583700000|2025-03-10 05:15:00|914.64|914.14|914.24|913.74|914.64|914.14|914.24|913.74|0
1741584000000|2025-03-10 05:20:00|914.44|913.94|914.94|914.44|915.04|914.54|914.24|913.74|0
1741584300000|2025-03-10 05:25:00|914.74|914.24|915.04|914.54|915.14|914.64|914.74|914.24|0
1741584600000|2025-03-10 05:30:00|915.14|914.64|914.94|914.44|915.34|914.84|914.74|914.24|0
1741584900000|2025-03-10 05:35:00|915.04|914.54|914.44|913.94|915.24|914.74|914.44|913.94|0
1741585200000|2025-03-10 05:40:00|914.24|913.74|914.24|913.74|914.54|914.04|914.24|913.74|0
1741585500000|2025-03-10 05:45:00|914.44|913.94|914.04|913.54|914.54|914.04|914.04|913.54|0
1741585800000|2025-03-10 05:50:00|913.94|913.44|913.44|912.94|914.04|913.54|913.24|912.74|0
1741586100000|2025-03-10 05:55:00|913.24|912.74|913.64|913.14|913.64|913.14|913.14|912.64|0
1741586400000|2025-03-10 06:00:00|913.74|913.24|914.44|913.94|914.44|913.94|913.74|913.24|0
1741586700000|2025-03-10 06:05:00|914.54|914.04|914.74|914.24|914.94|914.44|914.44|913.94|0
1741587000000|2025-03-10 06:10:00|914.94|914.44|915.74|915.24|915.74|915.24|914.94|914.44|0
1741587300000|2025-03-10 06:15:00|915.84|915.34|916.34|915.84|916.64|916.14|915.74|915.24|0
1741587600000|2025-03-10 06:20:00|915.94|915.44|915.24|914.74|915.94|915.44|915.24|914.74|0
1741587900000|2025-03-10 06:25:00|915.44|914.94|914.94|914.44|915.44|914.94|914.94|914.44|0
1741588200000|2025-03-10 06:30:00|914.84|914.34|915.24|914.74|915.24|914.74|914.64|914.14|0
1741588500000|2025-03-10 06:35:00|915.44|914.94|914.74|914.24|915.44|914.94|914.74|914.24|0
1741588800000|2025-03-10 06:40:00|914.94|914.44|914.74|914.24|914.94|914.44|914.44|913.94|0
1741589100000|2025-03-10 06:45:00|914.94|914.44|914.24|913.74|914.94|914.44|913.94|913.44|0
1741589400000|2025-03-10 06:50:00|914.14|913.64|914.24|913.74|914.74|914.24|914.14|913.64|0
1741589700000|2025-03-10 06:55:00|914.44|913.94|914.44|913.94|914.64|914.14|914.14|913.64|0
1741590000000|2025-03-10 07:00:00|914.64|914.14|916.04|915.74|916.54|916.24|914.64|914.14|27
1741590300000|2025-03-10 07:05:00|915.94|915.64|915.94|915.64|916.24|915.94|915.14|914.84|10
1741590600000|2025-03-10 07:10:00|915.84|915.54|915.64|915.34|915.84|915.54|915.64|915.34|0
1741590900000|2025-03-10 07:15:00|915.54|915.24|914.64|914.34|915.54|915.24|914.64|914.34|9
1741591200000|2025-03-10 07:20:00|914.04|913.74|912.94|912.64|914.04|913.74|912.94|912.64|8
1741591500000|2025-03-10 07:25:00|913.04|912.74|913.44|913.14|913.94|913.64|912.64|912.34|18
1741591800000|2025-03-10 07:30:00|913.34|913.04|913.94|913.64|914.04|913.74|913.34|913.04|8
1741592100000|2025-03-10 07:35:00|913.84|913.54|914.14|913.84|914.44|914.14|913.74|913.44|3
1741592400000|2025-03-10 07:40:00|914.24|913.94|914.54|914.24|914.74|914.44|914.24|913.94|4
1741592700000|2025-03-10 07:45:00|914.24|913.94|913.54|913.24|914.24|913.94|913.54|913.24|12
1741593000000|2025-03-10 07:50:00|913.64|913.34|914.44|914.14|914.54|914.24|913.54|913.24|12
1741593300000|2025-03-10 07:55:00|914.24|913.94|913.64|913.34|914.64|914.34|913.44|913.14|36
1741593600000|2025-03-10 08:00:00|913.54|913.44|912.64|912.54|915.24|915.14|912.64|912.54|119
1741593900000|2025-03-10 08:05:00|912.84|912.74|911.64|911.54|912.94|912.84|911.44|911.34|68
1741594200000|2025-03-10 08:10:00|911.54|911.44|909.74|909.64|911.74|911.64|909.74|909.64|98
1741594500000|2025-03-10 08:15:00|909.54|909.44|908.14|908.04|909.84|909.74|908.04|907.94|131
1741594800000|2025-03-10 08:20:00|908.04|907.94|909.54|909.44|909.74|909.64|908.04|907.94|89
1741595100000|2025-03-10 08:25:00|909.64|909.54|910.14|910.04|910.54|910.44|909.64|909.54|106
1741595400000|2025-03-10 08:30:00|910.24|910.14|909.34|909.24|910.74|910.64|909.14|909.04|128
1741595700000|2025-03-10 08:35:00|909.44|909.34|909.24|909.14|909.84|909.74|909.04|908.94|110
1741596000000|2025-03-10 08:40:00|909.35|909.25|909.75|909.65|910.55|910.45|909.35|909.25|94
1741596300000|2025-03-10 08:45:00|909.65|909.55|908.95|908.85|910.25|910.15|908.95|908.85|121
1741596600000|2025-03-10 08:50:00|908.85|908.75|907.65|907.55|909.65|909.55|907.35|907.25|198
1741596900000|2025-03-10 08:55:00|907.75|907.65|906.95|906.85|908.05|907.95|906.75|906.65|283
1741597200000|2025-03-10 09:00:00|907.05|906.95|907.95|907.85|908.75|908.65|906.75|906.65|143
1741597500000|2025-03-10 09:05:00|908.05|907.95|907.85|907.75|908.95|908.85|907.75|907.65|69
1741597800000|2025-03-10 09:10:00|907.75|907.65|907.35|907.25|907.95|907.85|907.25|907.15|57
1741598100000|2025-03-10 09:15:00|907.25|907.15|908.95|908.85|909.15|909.05|907.25|907.15|99
1741598400000|2025-03-10 09:20:00|908.85|908.75|909.75|909.65|910.05|909.95|908.85|908.75|88
1741598700000|2025-03-10 09:25:00|909.95|909.85|909.15|909.05|910.25|910.15|908.95|908.85|82
1741599000000|2025-03-10 09:30:00|909.25|909.15|909.75|909.65|910.25|910.15|908.95|908.85|70
1741599300000|2025-03-10 09:35:00|909.65|909.55|909.35|909.25|910.25|910.15|909.35|909.25|61
1741599600000|2025-03-10 09:40:00|909.45|909.35|909.95|909.85|910.15|910.05|909.25|909.15|37
1741599900000|2025-03-10 09:45:00|909.85|909.75|910.15|910.05|910.35|910.25|909.55|909.45|54
1741600200000|2025-03-10 09:50:00|910.25|910.15|909.15|909.05|910.65|910.55|908.95|908.85|46
1741600500000|2025-03-10 09:55:00|909.25|909.15|908.95|908.85|909.55|909.45|908.35|908.25|56
1741600800000|2025-03-10 10:00:00|908.85|908.75|909.85|909.75|909.85|909.75|908.85|908.75|42
1741601100000|2025-03-10 10:05:00|909.75|909.65|908.95|908.85|909.95|909.85|908.85|908.75|36
1741601400000|2025-03-10 10:10:00|908.85|908.75|908.75|908.65|909.65|909.55|908.55|908.45|35
1741601700000|2025-03-10 10:15:00|908.65|908.55|908.55|908.45|908.85|908.75|908.25|908.15|33
1741602000000|2025-03-10 10:20:00|908.45|908.35|908.15|908.05|908.75|908.65|908.15|908.05|40
1741602300000|2025-03-10 10:25:00|908.05|907.95|907.95|907.85|908.55|908.45|907.75|907.65|71
1741602600000|2025-03-10 10:30:00|907.85|907.75|908.45|908.35|908.65|908.55|907.75|907.65|33
1741602900000|2025-03-10 10:35:00|908.35|908.25|907.95|907.85|908.75|908.65|907.95|907.85|32
1741603200000|2025-03-10 10:40:00|908.05|907.95|907.85|907.75|908.05|907.95|907.45|907.35|42
1741603500000|2025-03-10 10:45:00|907.95|907.85|907.55|907.45|908.05|907.95|907.25|907.15|53
1741603800000|2025-03-10 10:50:00|907.65|907.55|908.35|908.25|908.75|908.65|907.65|907.55|57
1741604100000|2025-03-10 10:55:00|908.25|908.15|908.25|908.15|908.75|908.65|908.05|907.95|35
1741604400000|2025-03-10 11:00:00|908.45|908.35|908.05|907.95|909.15|909.05|907.35|907.25|151
1741604700000|2025-03-10 11:05:00|907.95|907.85|908.75|908.65|909.25|909.15|907.45|907.35|154
1741605000000|2025-03-10 11:10:00|908.65|908.55|908.95|908.85|909.55|909.45|908.45|908.35|77
1741605300000|2025-03-10 11:15:00|908.85|908.75|909.25|909.15|909.65|909.55|908.35|908.25|122
1741605600000|2025-03-10 11:20:00|909.15|909.05|909.75|909.65|909.85|909.75|909.05|908.95|42
1741605900000|2025-03-10 11:25:00|909.65|909.55|909.15|909.05|909.85|909.75|908.95|908.85|28
1741606200000|2025-03-10 11:30:00|909.05|908.95|908.65|908.55|909.35|909.25|908.65|908.55|25
1741606500000|2025-03-10 11:35:00|908.55|908.45|907.75|907.65|908.65|908.55|907.75|907.65|50
1741606800000|2025-03-10 11:40:00|907.85|907.75|907.35|907.25|907.95|907.85|907.05|906.95|50
1741607100000|2025-03-10 11:45:00|907.45|907.35|907.05|906.95|907.95|907.85|907.05|906.95|22
1741607400000|2025-03-10 11:50:00|907.15|907.05|907.55|907.45|907.55|907.45|907.05|906.95|25
1741607700000|2025-03-10 11:55:00|907.45|907.35|907.95|907.85|908.15|908.05|907.05|906.95|44
1741608000000|2025-03-10 12:00:00|908.05|907.95|907.25|907.15|908.15|908.05|907.15|907.05|47
1741608300000|2025-03-10 12:05:00|907.15|907.05|905.95|905.85|907.15|907.05|905.85|905.75|58
1741608600000|2025-03-10 12:10:00|905.85|905.75|905.75|905.65|906.05|905.95|905.45|905.35|102
1741608900000|2025-03-10 12:15:00|905.65|905.55|905.35|905.25|905.95|905.85|905.25|905.15|45
1741609200000|2025-03-10 12:20:00|905.45|905.35|905.25|905.15|905.95|905.85|905.15|905.05|63
1741609500000|2025-03-10 12:25:00|905.35|905.25|904.25|904.15|905.45|905.35|904.15|904.05|95
1741609800000|2025-03-10 12:30:00|904.15|904.05|904.15|904.05|904.35|904.25|903.55|903.45|77
1741610100000|2025-03-10 12:35:00|904.05|903.95|904.75|904.65|905.05|904.95|904.05|903.95|90
1741610400000|2025-03-10 12:40:00|904.77|904.67|905.97|905.87|906.07|905.97|904.77|904.67|79
1741610700000|2025-03-10 12:45:00|905.87|905.77|905.67|905.57|906.47|906.37|905.57|905.47|35
1741611000000|2025-03-10 12:50:00|905.57|905.47|905.97|905.87|906.07|905.97|905.37|905.27|53
1741611300000|2025-03-10 12:55:00|906.07|905.97|906.77|906.67|906.77|906.67|905.87|905.77|39
1741611600000|2025-03-10 13:00:00|906.87|906.77|906.67|906.57|907.37|907.27|906.47|906.37|50
1741611900000|2025-03-10 13:05:00|906.57|906.47|905.37|905.27|906.67|906.57|905.07|904.97|53
1741612200000|2025-03-10 13:10:00|905.27|905.17|906.17|906.07|906.77|906.67|905.27|905.17|195
1741612500000|2025-03-10 13:15:00|906.27|906.17|906.17|906.07|906.87|906.77|906.07|905.97|55
1741612800000|2025-03-10 13:20:00|906.07|905.97|905.57|905.47|906.07|905.97|905.17|905.07|48
1741613100000|2025-03-10 13:25:00|905.47|905.37|905.77|905.67|905.97|905.87|905.37|905.27|29
1741613400000|2025-03-10 13:30:00|905.87|905.77|905.87|905.77|906.57|906.47|905.27|905.17|114
1741613700000|2025-03-10 13:35:00|905.97|905.87|907.17|907.07|907.57|907.47|905.97|905.87|91
1741614000000|2025-03-10 13:40:00|907.07|906.97|907.67|907.57|908.07|907.97|906.87|906.77|95
1741614300000|2025-03-10 13:45:00|907.57|907.47|906.77|906.67|907.87|907.77|906.37|906.27|93
1741614600000|2025-03-10 13:50:00|906.67|906.57|906.17|906.07|907.27|907.17|905.67|905.57|60
1741614900000|2025-03-10 13:55:00|906.27|906.17|906.37|906.27|907.27|907.17|906.07|905.97|85
1741615200000|2025-03-10 14:00:00|906.17|906.07|904.97|904.87|906.17|906.07|904.77|904.67|84
1741615500000|2025-03-10 14:05:00|905.07|904.97|905.17|905.07|905.57|905.47|904.77|904.67|113
1741615800000|2025-03-10 14:10:00|905.37|905.27|905.87|905.77|905.97|905.87|905.07|904.97|84
1741616100000|2025-03-10 14:15:00|905.77|905.67|904.47|904.37|905.97|905.87|904.17|904.07|67
1741616400000|2025-03-10 14:20:00|904.57|904.47|904.47|904.37|905.17|905.07|904.27|904.17|68
1741616700000|2025-03-10 14:25:00|904.57|904.47|903.17|903.07|904.67|904.57|903.17|903.07|62
1741617000000|2025-03-10 14:30:00|903.27|903.17|902.47|902.37|903.97|903.87|902.47|902.37|182
1741617300000|2025-03-10 14:35:00|902.57|902.47|902.77|902.67|903.37|903.27|902.17|902.07|195
1741617600000|2025-03-10 14:40:00|902.67|902.57|901.87|901.77|902.87|902.77|901.77|901.67|96
1741617900000|2025-03-10 14:45:00|901.97|901.87|902.37|902.27|902.97|902.87|901.37|901.27|165
1741618200000|2025-03-10 14:50:00|902.27|902.17|902.07|901.97|902.77|902.67|901.87|901.77|124
1741618500000|2025-03-10 14:55:00|901.97|901.87|901.87|901.77|901.97|901.87|901.07|900.97|89
1741618800000|2025-03-10 15:00:00|902.07|901.97|903.37|903.27|903.57|903.47|902.07|901.97|104
1741619100000|2025-03-10 15:05:00|903.47|903.37|903.57|903.47|903.77|903.67|902.97|902.87|189
1741619400000|2025-03-10 15:10:00|903.47|903.37|904.17|904.07|904.37|904.27|903.27|903.17|76
1741619700000|2025-03-10 15:15:00|904.07|903.97|904.07|903.97|904.77|904.67|903.87|903.77|77
1741620000000|2025-03-10 15:20:00|903.97|903.87|904.37|904.27|904.67|904.57|903.67|903.57|69
1741620300000|2025-03-10 15:25:00|904.27|904.17|903.67|903.57|904.57|904.47|903.17|903.07|35
1741620600000|2025-03-10 15:30:00|903.77|903.67|904.07|903.97|904.37|904.27|903.37|903.27|121
1741620900000|2025-03-10 15:35:00|904.17|904.07|903.87|903.77|904.77|904.67|903.87|903.77|75
1741621200000|2025-03-10 15:40:00|903.77|903.67|902.77|902.67|904.07|903.97|902.47|902.37|72
1741621500000|2025-03-10 15:45:00|902.87|902.77|904.17|904.07|904.27|904.17|902.77|902.67|68
1741621800000|2025-03-10 15:50:00|904.07|903.97|904.17|904.07|904.37|904.27|903.47|903.37|54
1741622100000|2025-03-10 15:55:00|903.97|903.87|902.67|902.57|904.17|904.07|902.67|902.57|118
1741622400000|2025-03-10 16:00:00|902.57|902.47|902.47|902.37|903.17|903.07|902.27|902.17|97
1741622700000|2025-03-10 16:05:00|902.37|902.27|902.07|901.97|902.77|902.67|901.87|901.77|38
1741623000000|2025-03-10 16:10:00|902.17|902.07|902.97|902.87|902.97|902.87|902.07|901.97|65
1741623300000|2025-03-10 16:15:00|903.07|902.97|901.27|901.17|903.07|902.97|901.27|901.17|54
1741623600000|2025-03-10 16:20:00|901.17|901.07|901.17|901.07|901.47|901.37|900.57|900.47|105
1741623900000|2025-03-10 16:25:00|901.27|901.17|901.77|901.67|901.77|901.67|900.97|900.87|184
1741624200000|2025-03-10 16:30:00|901.97|901.57|902.67|902.37|902.87|902.57|901.77|901.47|324
1741624500000|2025-03-10 16:35:00|902.57|902.27|900.67|900.37|902.57|902.27|900.67|900.37|208
1741624800000|2025-03-10 16:40:00|900.57|900.27|902.27|901.97|902.27|901.97|900.57|900.27|217
1741625100000|2025-03-10 16:45:00|902.37|902.07|902.47|902.17|902.87|902.57|901.77|901.47|67
1741625400000|2025-03-10 16:50:00|902.37|902.07|902.57|902.27|903.17|902.87|902.27|901.97|16
1741625700000|2025-03-10 16:55:00|902.67|902.37|902.07|901.77|902.97|902.67|901.77|901.47|14
1741626000000|2025-03-10 17:00:00|902.27|901.97|901.17|900.87|902.37|902.07|901.07|900.77|26
1741626300000|2025-03-10 17:05:00|901.27|900.97|900.97|900.67|901.67|901.37|900.87|900.57|14
1741626600000|2025-03-10 17:10:00|900.87|900.57|901.47|901.17|901.47|901.17|900.57|900.27|19
1741626900000|2025-03-10 17:15:00|901.37|901.07|901.17|900.87|901.67|901.37|900.77|900.47|13
1741627200000|2025-03-10 17:20:00|901.27|900.97|902.37|902.07|902.47|902.17|901.27|900.97|11
1741627500000|2025-03-10 17:25:00|902.07|901.77|901.47|901.17|902.17|901.87|901.37|901.07|19
1741627800000|2025-03-10 17:30:00|901.37|901.07|901.07|900.77|901.77|901.47|901.07|900.77|2
1741628100000|2025-03-10 17:35:00|900.97|900.67|900.67|900.37|901.17|900.87|900.57|900.27|5
1741628400000|2025-03-10 17:40:00|900.57|900.27|900.57|900.27|900.67|900.37|900.57|900.27|1
1741628700000|2025-03-10 17:45:00|900.67|900.37|899.77|899.47|900.67|900.37|899.77|899.47|8
1741629000000|2025-03-10 17:50:00|899.87|899.57|899.47|899.17|899.97|899.67|898.97|898.67|30
1741629300000|2025-03-10 17:55:00|899.37|899.07|898.87|898.57|899.57|899.27|898.67|898.37|26
1741629600000|2025-03-10 18:00:00|898.97|898.67|898.97|898.67|899.97|899.67|898.87|898.57|19
1741629900000|2025-03-10 18:05:00|898.87|898.57|898.47|898.17|898.97|898.67|898.07|897.77|3
1741630200000|2025-03-10 18:10:00|898.57|898.27|899.47|899.17|900.07|899.77|898.47|898.17|19
1741630500000|2025-03-10 18:15:00|899.87|899.57|899.77|899.47|899.87|899.57|899.27|898.97|4
1741630800000|2025-03-10 18:20:00|899.57|899.27|898.57|898.27|899.57|899.27|898.37|898.07|5
1741631100000|2025-03-10 18:25:00|899.07|898.77|898.57|898.27|899.67|899.37|898.37|898.07|8
1741631400000|2025-03-10 18:30:00|899.07|898.77|898.57|898.27|899.47|899.17|898.27|897.97|3
1741631700000|2025-03-10 18:35:00|898.47|898.17|898.07|897.77|898.77|898.47|898.07|897.77|1
1741632000000|2025-03-10 18:40:00|897.97|897.67|897.47|897.17|898.27|897.97|896.97|896.67|23
1741632300000|2025-03-10 18:45:00|897.57|897.27|897.17|896.87|897.87|897.57|897.17|896.87|0
1741632600000|2025-03-10 18:50:00|897.07|896.77|896.67|896.37|897.47|897.17|896.67|896.37|3
1741632900000|2025-03-10 18:55:00|896.57|896.27|895.87|895.57|896.57|896.27|895.57|895.27|6
1741633200000|2025-03-10 19:00:00|895.97|895.67|895.77|895.47|896.67|896.37|895.67|895.37|30
1741633500000|2025-03-10 19:05:00|895.97|895.67|895.17|894.87|896.27|895.97|894.57|894.27|12
1741633800000|2025-03-10 19:10:00|895.07|894.77|896.07|895.77|896.17|895.87|894.47|894.17|2
1741634100000|2025-03-10 19:15:00|895.97|895.67|897.47|897.17|897.47|897.17|895.97|895.67|12
1741634400000|2025-03-10 19:20:00|897.57|897.27|898.17|897.87|898.27|897.97|897.27|896.97|5
1741634700000|2025-03-10 19:25:00|898.37|898.07|898.47|898.17|899.07|898.77|897.97|897.67|10
1741635000000|2025-03-10 19:30:00|898.57|898.27|899.77|899.47|899.77|899.47|898.57|898.27|6
1741635300000|2025-03-10 19:35:00|899.87|899.57|898.97|898.67|900.07|899.77|898.97|898.67|8
1741635600000|2025-03-10 19:40:00|898.87|898.57|897.67|897.37|899.07|898.77|897.67|897.37|3
1741635900000|2025-03-10 19:45:00|897.87|897.57|898.87|898.57|899.37|899.07|897.77|897.47|2
1741636200000|2025-03-10 19:50:00|899.07|898.77|899.27|898.97|900.47|900.17|898.97|898.67|6
1741636500000|2025-03-10 19:55:00|899.37|899.07|899.77|899.47|900.37|900.07|899.27|898.97|5
1741636800000|2025-03-10 20:00:00|899.87|899.57|899.97|899.67|900.27|899.97|899.47|899.17|8
1741637100000|2025-03-10 20:05:00|899.87|899.57|899.17|898.87|899.87|899.57|899.07|898.77|2
1741637400000|2025-03-10 20:10:00|899.27|898.97|898.97|898.67|899.37|899.07|898.97|898.67|3
1741637700000|2025-03-10 20:15:00|899.07|898.77|899.07|898.77|899.27|898.97|898.97|898.67|0
1741638000000|2025-03-10 20:20:00|899.27|898.97|899.07|898.77|899.27|898.97|898.67|898.37|1
1741638300000|2025-03-10 20:25:00|899.27|898.97|899.37|899.07|899.37|899.07|899.17|898.87|0
1741638600000|2025-03-10 20:30:00|899.47|899.17|899.47|899.17|899.47|899.17|899.47|899.17|1
1741639500000|2025-03-10 20:45:00|899.57|899.27|900.17|899.87|900.17|899.87|899.47|899.17|3
1741639800000|2025-03-10 20:50:00|900.27|899.97|899.87|899.57|900.27|899.97|899.77|899.47|1
1741640100000|2025-03-10 20:55:00|899.77|899.47|899.97|899.47|900.57|900.27|899.47|899.17|10
1741640400000|2025-03-10 21:00:00|899.87|899.37|899.77|899.27|900.07|899.57|899.67|899.17|0
1741640700000|2025-03-10 21:05:00|899.67|899.17|899.97|899.47|899.97|899.47|899.57|899.07|0
1741641000000|2025-03-10 21:10:00|899.87|899.37|899.77|899.27|899.97|899.47|899.77|899.27|0
1741641300000|2025-03-10 21:15:00|899.87|899.37|899.77|899.27|899.87|899.37|899.67|899.17|0
1741641600000|2025-03-10 21:20:00|899.67|899.17|899.47|898.97|899.67|899.17|899.37|898.87|0
1741641900000|2025-03-10 21:25:00|899.57|899.07|899.67|899.17|899.67|899.17|899.47|898.97|0
1741642200000|2025-03-10 21:30:00|899.57|899.07|899.47|898.97|899.57|899.07|899.37|898.87|0
1741642500000|2025-03-10 21:35:00|899.57|899.07|899.07|898.57|899.57|899.07|899.07|898.57|0
1741642800000|2025-03-10 21:40:00|899.17|898.67|899.47|898.97|899.47|898.97|899.17|898.67|0
1741643100000|2025-03-10 21:45:00|899.37|898.87|899.07|898.57|899.37|898.87|899.07|898.57|0
1741643400000|2025-03-10 21:50:00|899.17|898.67|898.97|898.47|899.17|898.67|898.77|898.27|0
1741643700000|2025-03-10 21:55:00|898.87|898.37|898.77|898.27|898.97|898.47|898.77|898.27|0
1741644000000|2025-03-10 22:00:00|898.67|898.17|899.44|898.94|899.54|899.04|898.17|897.67|0
1741644300000|2025-03-10 22:05:00|899.34|898.84|896.84|896.34|899.44|898.94|896.84|896.34|0
1741644600000|2025-03-10 22:10:00|896.94|896.44|897.64|897.14|897.94|897.44|896.34|895.84|0
1741644900000|2025-03-10 22:15:00|897.74|897.24|898.14|897.64|898.24|897.74|897.44|896.94|0
1741645200000|2025-03-10 22:20:00|898.04|897.54|898.34|897.84|898.64|898.14|897.74|897.24|0
1741645500000|2025-03-10 22:25:00|898.44|897.94|898.64|898.14|898.94|898.44|898.14|897.64|0
1741645800000|2025-03-10 22:30:00|898.84|898.34|898.54|898.04|899.24|898.74|898.44|897.94|0
1741646100000|2025-03-10 22:35:00|898.44|897.94|899.04|898.54|899.14|898.64|898.34|897.84|0
1741646400000|2025-03-10 22:40:00|899.14|898.64|899.14|898.64|899.64|899.14|899.04|898.54|0
1741646700000|2025-03-10 22:45:00|899.24|898.74|898.74|898.24|899.34|898.84|898.54|898.04|0
1741647000000|2025-03-10 22:50:00|898.84|898.34|898.14|897.64|898.94|898.44|897.94|897.44|0
1741647300000|2025-03-10 22:55:00|898.24|897.74|897.44|896.94|898.24|897.74|897.44|896.94|0
1741647600000|2025-03-10 23:00:00|897.54|897.04|897.84|897.34|898.14|897.64|897.54|897.04|0
1741647900000|2025-03-10 23:05:00|897.94|897.44|896.84|896.34|897.94|897.44|896.74|896.24|0
1741648200000|2025-03-10 23:10:00|896.94|896.44|896.44|895.94|896.94|896.44|896.24|895.74|0
1741648500000|2025-03-10 23:15:00|896.54|896.04|894.94|894.44|896.74|896.24|894.94|894.44|0
1741648800000|2025-03-10 23:20:00|895.04|894.54|896.64|896.14|896.64|896.14|894.94|894.44|0
1741649100000|2025-03-10 23:25:00|896.54|896.04|896.34|895.84|896.94|896.44|896.34|895.84|0
1741649400000|2025-03-10 23:30:00|896.44|895.94|895.34|894.84|896.44|895.94|894.84|894.34|0
1741649700000|2025-03-10 23:35:00|895.44|894.94|895.84|895.34|895.84|895.34|894.34|893.84|0
1741650000000|2025-03-10 23:40:00|895.94|895.44|896.34|895.84|896.54|896.04|895.64|895.14|0
1741650300000|2025-03-10 23:45:00|896.44|895.94|897.14|896.64|897.24|896.74|896.24|895.74|0
1741650600000|2025-03-10 23:50:00|897.04|896.54|896.84|896.34|897.14|896.64|896.84|896.34|0
1741650900000|2025-03-10 23:55:00|896.94|896.44|897.04|896.54|897.24|896.74|896.84|896.34|0
1741651200000|2025-03-11 00:00:00|897.24|896.74|897.44|896.94|897.64|897.14|897.04|896.54|0
1741651500000|2025-03-11 00:05:00|897.34|896.84|896.64|896.14|897.44|896.94|896.54|896.04|0
1741651800000|2025-03-11 00:10:00|896.54|896.04|896.14|895.64|896.74|896.24|895.94|895.44|0
1741652100000|2025-03-11 00:15:00|896.04|895.54|896.74|896.24|896.84|896.34|895.44|894.94|0
1741652400000|2025-03-11 00:20:00|896.84|896.34|895.94|895.44|897.14|896.64|895.94|895.44|0
1741652700000|2025-03-11 00:25:00|895.84|895.34|896.34|895.84|896.34|895.84|895.84|895.34|0
1741653000000|2025-03-11 00:30:00|895.94|895.44|895.44|894.94|896.14|895.64|895.04|894.54|0
1741653300000|2025-03-11 00:35:00|895.34|894.84|895.24|894.74|895.74|895.24|894.94|894.44|0
1741653600000|2025-03-11 00:40:00|895.44|894.94|894.64|894.14|895.74|895.24|894.24|893.74|0
1741653900000|2025-03-11 00:45:00|894.24|893.74|893.44|892.94|894.74|894.24|893.24|892.74|0
1741654200000|2025-03-11 00:50:00|893.64|893.14|891.84|891.34|893.64|893.14|891.24|890.74|0
1741654500000|2025-03-11 00:55:00|891.74|891.24|892.74|892.24|892.94|892.44|891.64|891.14|0
1741654800000|2025-03-11 01:00:00|892.84|892.34|891.84|891.34|893.64|893.14|891.84|891.34|0
1741655100000|2025-03-11 01:05:00|891.94|891.44|891.74|891.24|892.34|891.84|891.44|890.94|0
1741655400000|2025-03-11 01:10:00|891.64|891.14|891.44|890.94|892.24|891.74|891.34|890.84|0
1741655700000|2025-03-11 01:15:00|891.34|890.84|891.74|891.24|892.14|891.64|891.34|890.84|0
1741656000000|2025-03-11 01:20:00|891.84|891.34|892.74|892.24|892.74|892.24|891.74|891.24|0
1741656300000|2025-03-11 01:25:00|892.84|892.34|892.54|892.04|892.84|892.34|892.24|891.74|0
1741656600000|2025-03-11 01:30:00|892.74|892.24|893.34|892.84|893.74|893.24|892.54|892.04|0
1741656900000|2025-03-11 01:35:00|893.54|893.04|894.34|893.84|894.34|893.84|893.44|892.94|0
1741657200000|2025-03-11 01:40:00|894.24|893.74|894.64|894.14|894.74|894.24|894.04|893.54|0
1741657500000|2025-03-11 01:45:00|894.54|894.04|894.54|894.04|894.54|894.04|894.04|893.54|0
1741657800000|2025-03-11 01:50:00|894.74|894.24|894.54|894.04|894.84|894.34|894.54|894.04|0
1741658100000|2025-03-11 01:55:00|894.44|893.94|894.54|894.04|894.74|894.24|894.04|893.54|0
1741658400000|2025-03-11 02:00:00|894.64|894.14|894.94|894.44|895.04|894.54|894.24|893.74|0
1741658700000|2025-03-11 02:05:00|895.04|894.54|896.84|896.34|897.04|896.54|895.04|894.54|0
1741659000000|2025-03-11 02:10:00|896.74|896.24|897.24|896.74|897.74|897.24|896.74|896.24|0
1741659300000|2025-03-11 02:15:00|897.34|896.84|898.74|898.24|898.94|898.44|897.34|896.84|0
1741659600000|2025-03-11 02:20:00|898.64|898.14|898.74|898.24|899.24|898.74|898.34|897.84|0
1741659900000|2025-03-11 02:25:00|898.84|898.34|898.04|897.54|898.84|898.34|897.34|896.84|0
1741660200000|2025-03-11 02:30:00|898.14|897.64|897.54|897.04|898.24|897.74|897.44|896.94|0
1741660500000|2025-03-11 02:35:00|897.74|897.24|898.34|897.84|898.34|897.84|897.54|897.04|0
1741660800000|2025-03-11 02:40:00|898.24|897.74|897.54|897.04|898.34|897.84|897.44|896.94|0
1741661100000|2025-03-11 02:45:00|897.34|896.84|897.04|896.54|897.54|897.04|896.84|896.34|0
1741661400000|2025-03-11 02:50:00|897.24|896.74|897.84|897.34|898.04|897.54|897.24|896.74|0
1741661700000|2025-03-11 02:55:00|897.94|897.44|897.74|897.24|898.04|897.54|897.74|897.24|0
1741662000000|2025-03-11 03:00:00|897.84|897.34|898.74|898.24|899.64|899.14|897.74|897.24|0
1741662300000|2025-03-11 03:05:00|898.64|898.14|900.14|899.64|900.34|899.84|898.54|898.04|0
1741662600000|2025-03-11 03:10:00|900.04|899.54|900.34|899.84|900.54|900.04|899.84|899.34|0
1741662900000|2025-03-11 03:15:00|900.14|899.64|900.64|900.14|901.34|900.84|899.94|899.44|0
1741663200000|2025-03-11 03:20:00|900.84|900.34|900.84|900.34|900.94|900.44|900.34|899.84|0
1741663500000|2025-03-11 03:25:00|900.64|900.14|900.64|900.14|900.84|900.34|900.44|899.94|0
1741663800000|2025-03-11 03:30:00|900.74|900.24|900.44|899.94|900.84|900.34|900.04|899.54|0
1741664100000|2025-03-11 03:35:00|900.64|900.14|900.84|900.34|901.34|900.84|900.64|900.14|0
1741664400000|2025-03-11 03:40:00|900.64|900.14|900.94|900.44|900.94|900.44|900.34|899.84|0
1741664700000|2025-03-11 03:45:00|900.84|900.34|900.84|900.34|900.94|900.44|900.64|900.14|0
1741665000000|2025-03-11 03:50:00|900.94|900.44|900.84|900.34|900.94|900.44|900.84|900.34|0
1741665300000|2025-03-11 03:55:00|900.94|900.44|900.64|900.14|900.94|900.44|900.64|900.14|0
1741665600000|2025-03-11 04:00:00|900.44|899.94|900.44|899.94|900.64|900.14|899.94|899.44|0
1741665900000|2025-03-11 04:05:00|900.24|899.74|901.14|900.64|901.24|900.74|900.14|899.64|0
1741666200000|2025-03-11 04:10:00|901.24|900.74|901.44|900.94|901.64|901.14|901.24|900.74|0
1741666500000|2025-03-11 04:15:00|901.64|901.14|902.14|901.64|902.24|901.74|901.64|901.14|0
1741666800000|2025-03-11 04:20:00|901.94|901.44|902.24|901.74|902.44|901.94|901.94|901.44|0
1741667100000|2025-03-11 04:25:00|902.44|901.94|903.14|902.64|903.14|902.64|902.44|901.94|0
1741667400000|2025-03-11 04:30:00|903.04|902.54|902.94|902.44|903.24|902.74|902.94|902.44|0
1741667700000|2025-03-11 04:35:00|902.74|902.24|903.04|902.54|903.04|902.54|902.74|902.24|0
1741668000000|2025-03-11 04:40:00|902.84|902.34|902.44|901.94|903.04|902.54|902.34|901.84|0
1741668300000|2025-03-11 04:45:00|902.34|901.84|902.34|901.84|902.44|901.94|902.04|901.54|0
1741668600000|2025-03-11 04:50:00|902.24|901.74|902.54|902.04|902.54|902.04|902.24|901.74|0
1741668900000|2025-03-11 04:55:00|902.74|902.24|902.84|902.34|903.04|902.54|902.54|902.04|0
1741669200000|2025-03-11 05:00:00|903.04|902.54|902.34|901.84|903.24|902.74|902.34|901.84|0
1741669500000|2025-03-11 05:05:00|902.44|901.94|902.54|902.04|902.54|902.04|902.04|901.54|0
1741669800000|2025-03-11 05:10:00|902.74|902.24|903.04|902.54|903.04|902.54|902.34|901.84|0
1741670100000|2025-03-11 05:15:00|903.24|902.74|903.34|902.84|903.74|903.24|903.24|902.74|0
1741670400000|2025-03-11 05:20:00|903.54|903.04|903.54|903.04|903.54|903.04|903.04|902.54|0
1741670700000|2025-03-11 05:25:00|903.64|903.14|903.34|902.84|903.64|903.14|903.24|902.74|0
1741671000000|2025-03-11 05:30:00|903.24|902.74|904.34|903.84|904.54|904.04|903.24|902.74|0
1741671300000|2025-03-11 05:35:00|904.54|904.04|903.84|903.34|904.84|904.34|903.84|903.34|0
1741671600000|2025-03-11 05:40:00|903.94|903.44|903.64|903.14|903.94|903.44|903.44|902.94|0
1741671900000|2025-03-11 05:45:00|903.54|903.04|903.54|903.04|903.54|903.04|903.34|902.84|0
1741672200000|2025-03-11 05:50:00|903.44|902.94|904.14|903.64|904.14|903.64|903.44|902.94|0
1741672500000|2025-03-11 05:55:00|904.34|903.84|904.44|903.94|904.44|903.94|904.04|903.54|0
1741672800000|2025-03-11 06:00:00|904.34|903.84|902.34|901.84|904.34|903.84|902.34|901.84|0
1741673100000|2025-03-11 06:05:00|902.24|901.74|903.34|902.84|903.34|902.84|902.04|901.54|0
1741673400000|2025-03-11 06:10:00|903.24|902.74|902.94|902.44|903.24|902.74|902.24|901.74|0
1741673700000|2025-03-11 06:15:00|903.04|902.54|903.24|902.74|903.34|902.84|902.74|902.24|0
1741674000000|2025-03-11 06:20:00|903.14|902.64|903.64|903.14|905.34|904.84|903.04|902.54|0
1741674300000|2025-03-11 06:25:00|903.44|902.94|903.44|902.94|903.44|902.94|903.14|902.64|0
1741674600000|2025-03-11 06:30:00|903.64|903.14|903.34|902.84|904.44|903.94|903.24|902.74|0
1741674900000|2025-03-11 06:35:00|903.44|902.94|903.44|902.94|903.84|903.34|902.64|902.14|0
1741675200000|2025-03-11 06:40:00|903.64|903.14|904.74|904.24|904.74|904.24|903.64|903.14|0
1741675500000|2025-03-11 06:45:00|904.64|904.14|903.84|903.34|905.24|904.74|903.24|902.74|0
1741675800000|2025-03-11 06:50:00|904.04|903.54|903.34|902.84|904.84|904.34|903.24|902.74|0
1741676100000|2025-03-11 06:55:00|903.14|902.64|902.44|901.94|903.14|902.64|902.34|901.84|0
1741676400000|2025-03-11 07:00:00|902.94|902.44|905.04|904.74|905.04|904.74|902.84|902.34|44
1741676700000|2025-03-11 07:05:00|905.14|904.84|906.24|905.94|906.24|905.94|904.94|904.64|20
1741677000000|2025-03-11 07:10:00|906.14|905.84|906.04|905.74|906.54|906.24|905.84|905.54|34
1741677300000|2025-03-11 07:15:00|906.14|905.84|906.04|905.74|906.44|906.14|905.84|905.54|18
1741677600000|2025-03-11 07:20:00|906.14|905.84|906.14|905.84|906.54|906.24|905.04|904.74|37
1741677900000|2025-03-11 07:25:00|906.24|905.94|906.04|905.74|906.24|905.94|905.14|904.84|20
1741678200000|2025-03-11 07:30:00|906.14|905.84|905.04|904.74|906.14|905.84|904.74|904.44|17
1741678500000|2025-03-11 07:35:00|904.94|904.64|904.84|904.54|904.94|904.64|904.24|903.94|4
1741678800000|2025-03-11 07:40:00|904.94|904.64|905.44|905.14|905.44|905.14|904.14|903.84|19
1741679100000|2025-03-11 07:45:00|905.34|905.04|906.24|905.94|906.74|906.44|904.94|904.64|32
1741679400000|2025-03-11 07:50:00|906.14|905.84|906.14|905.84|906.44|906.14|905.34|905.04|60
1741679700000|2025-03-11 07:55:00|906.24|905.94|904.14|903.84|907.14|906.84|904.04|903.74|88
1741680000000|2025-03-11 08:00:00|904.04|903.94|901.64|901.54|905.14|905.04|900.84|900.74|328
1741680300000|2025-03-11 08:05:00|901.74|901.64|900.74|900.64|901.74|901.64|899.94|899.84|201
1741680600000|2025-03-11 08:10:00|900.84|900.74|902.14|902.04|902.44|902.34|900.54|900.44|167
1741680900000|2025-03-11 08:15:00|902.04|901.94|900.54|900.44|902.44|902.34|900.34|900.24|128
1741681200000|2025-03-11 08:20:00|900.44|900.34|902.24|902.14|902.44|902.34|900.44|900.34|77
1741681500000|2025-03-11 08:25:00|902.14|902.04|903.14|903.04|903.34|903.24|901.94|901.84|105
1741681800000|2025-03-11 08:30:00|903.04|902.94|903.04|902.94|903.64|903.54|902.34|902.24|193
1741682100000|2025-03-11 08:35:00|902.94|902.84|902.54|902.44|903.44|903.34|902.24|902.14|169
1741682400000|2025-03-11 08:40:00|902.64|902.54|903.04|902.94|903.14|903.04|902.34|902.24|170
1741682700000|2025-03-11 08:45:00|902.94|902.84|902.94|902.84|903.54|903.44|902.34|902.24|190
1741683000000|2025-03-11 08:50:00|903.04|902.94|902.44|902.34|903.04|902.94|902.04|901.94|111
1741683300000|2025-03-11 08:55:00|902.34|902.24|903.14|903.04|903.14|903.04|902.04|901.94|111
1741683600000|2025-03-11 09:00:00|903.04|902.94|903.14|903.04|903.74|903.64|902.64|902.54|125
1741683900000|2025-03-11 09:05:00|903.24|903.14|902.34|902.24|903.44|903.34|902.24|902.14|110
1741684200000|2025-03-11 09:10:00|902.44|902.34|902.34|902.24|902.44|902.34|901.64|901.54|80
1741684500000|2025-03-11 09:15:00|902.44|902.34|902.04|901.94|902.64|902.54|901.84|901.74|54
1741684800000|2025-03-11 09:20:00|902.14|902.04|902.14|902.04|902.34|902.24|901.24|901.14|85
1741685100000|2025-03-11 09:25:00|902.04|901.94|902.54|902.44|902.74|902.64|901.94|901.84|35
1741685400000|2025-03-11 09:30:00|902.64|902.54|903.44|903.34|903.44|903.34|902.14|902.04|62
1741685700000|2025-03-11 09:35:00|903.34|903.24|902.84|902.74|903.44|903.34|902.54|902.44|71
1741686000000|2025-03-11 09:40:00|902.74|902.64|902.34|902.24|902.84|902.74|901.74|901.64|51
1741686300000|2025-03-11 09:45:00|902.44|902.34|902.04|901.94|902.54|902.44|901.84|901.74|237
1741686600000|2025-03-11 09:50:00|902.14|902.04|902.44|902.34|902.94|902.84|901.94|901.84|48
1741686900000|2025-03-11 09:55:00|902.34|902.24|902.44|902.34|902.54|902.44|902.04|901.94|28
1741687200000|2025-03-11 10:00:00|902.54|902.44|901.54|901.44|902.84|902.74|901.34|901.24|48
1741687500000|2025-03-11 10:05:00|901.64|901.54|901.94|901.84|902.24|902.14|901.64|901.54|33
1741687800000|2025-03-11 10:10:00|901.84|901.74|901.54|901.44|902.04|901.94|901.24|901.14|15
1741688100000|2025-03-11 10:15:00|901.44|901.34|902.24|902.14|902.54|902.44|901.44|901.34|26
1741688400000|2025-03-11 10:20:00|902.34|902.24|902.44|902.34|902.84|902.74|902.24|902.14|44
1741688700000|2025-03-11 10:25:00|902.54|902.44|902.44|902.34|902.74|902.64|902.34|902.24|21
1741689000000|2025-03-11 10:30:00|902.54|902.44|901.84|901.74|902.94|902.84|901.64|901.54|33
1741689300000|2025-03-11 10:35:00|901.74|901.64|901.44|901.34|901.84|901.74|901.34|901.24|30
1741689600000|2025-03-11 10:40:00|901.34|901.24|901.44|901.34|901.44|901.34|900.84|900.74|37
1741689900000|2025-03-11 10:45:00|901.34|901.24|901.44|901.34|901.64|901.54|901.24|901.14|33
1741690200000|2025-03-11 10:50:00|901.54|901.44|901.84|901.74|901.94|901.84|901.14|901.04|29
1741690500000|2025-03-11 10:55:00|901.74|901.64|901.24|901.14|901.94|901.84|901.24|901.14|23
1741690800000|2025-03-11 11:00:00|901.14|901.04|899.74|899.64|901.24|901.14|899.74|899.64|92
1741691100000|2025-03-11 11:05:00|899.64|899.54|899.24|899.14|899.94|899.84|899.24|899.14|40
1741691400000|2025-03-11 11:10:00|899.34|899.24|899.84|899.74|900.04|899.94|899.34|899.24|24
1741691700000|2025-03-11 11:15:00|899.94|899.84|900.24|900.14|900.34|900.24|899.94|899.84|24
1741692000000|2025-03-11 11:20:00|900.34|900.24|899.64|899.54|900.34|900.24|899.54|899.44|12
1741692300000|2025-03-11 11:25:00|899.74|899.64|899.64|899.54|900.04|899.94|899.44|899.34|42
1741692600000|2025-03-11 11:30:00|899.54|899.44|899.84|899.74|900.34|900.24|899.54|899.44|30
1741692900000|2025-03-11 11:35:00|899.74|899.64|899.64|899.54|900.04|899.94|899.64|899.54|49
1741693200000|2025-03-11 11:40:00|899.74|899.64|899.84|899.74|900.24|900.14|899.74|899.64|28
1741693500000|2025-03-11 11:45:00|899.94|899.84|898.74|898.64|899.94|899.84|898.74|898.64|39
1741693800000|2025-03-11 11:50:00|898.64|898.54|898.94|898.84|899.14|899.04|898.44|898.34|36
1741694100000|2025-03-11 11:55:00|898.84|898.74|898.94|898.84|898.94|898.84|898.44|898.34|69
1741694400000|2025-03-11 12:00:00|898.84|898.74|898.24|898.14|899.04|898.94|898.14|898.04|82
1741694700000|2025-03-11 12:05:00|898.34|898.24|897.44|897.34|898.44|898.34|897.34|897.24|68
1741695000000|2025-03-11 12:10:00|897.34|897.24|896.34|896.24|897.44|897.34|896.24|896.14|89
1741695300000|2025-03-11 12:15:00|896.24|896.14|897.44|897.34|897.54|897.44|896.14|896.04|86
1741695600000|2025-03-11 12:20:00|897.34|897.24|898.04|897.94|898.14|898.04|897.34|897.24|56
1741695900000|2025-03-11 12:25:00|897.94|897.84|897.54|897.44|898.14|898.04|897.44|897.34|64
1741696200000|2025-03-11 12:30:00|897.44|897.34|896.64|896.54|897.64|897.54|896.64|896.54|288
1741696500000|2025-03-11 12:35:00|896.54|896.44|897.24|897.14|897.24|897.14|896.54|896.44|51
1741696800000|2025-03-11 12:40:00|897.31|897.21|897.31|897.21|897.61|897.51|897.01|896.91|32
1741697100000|2025-03-11 12:45:00|897.21|897.11|896.61|896.51|897.41|897.31|896.51|896.41|36
1741697400000|2025-03-11 12:50:00|896.71|896.61|897.01|896.91|897.51|897.41|896.61|896.51|37
1741697700000|2025-03-11 12:55:00|897.11|897.01|896.61|896.51|897.21|897.11|896.51|896.41|29
1741698000000|2025-03-11 13:00:00|896.71|896.61|897.51|897.41|897.61|897.51|896.41|896.31|37
1741698300000|2025-03-11 13:05:00|897.61|897.51|896.81|896.71|897.81|897.71|896.81|896.71|46
1741698600000|2025-03-11 13:10:00|896.91|896.81|896.01|895.91|896.91|896.81|896.01|895.91|75
1741698900000|2025-03-11 13:15:00|895.91|895.81|895.81|895.71|896.11|896.01|895.51|895.41|74
1741699200000|2025-03-11 13:20:00|895.91|895.81|895.61|895.51|895.91|895.81|895.51|895.41|48
1741699500000|2025-03-11 13:25:00|895.41|895.31|895.51|895.41|896.11|896.01|895.31|895.21|86
1741699800000|2025-03-11 13:30:00|895.41|895.31|894.01|893.91|895.61|895.51|893.81|893.71|142
1741700100000|2025-03-11 13:35:00|893.91|893.81|896.01|895.91|896.31|896.21|893.71|893.61|107
1741700400000|2025-03-11 13:40:00|895.91|895.81|895.91|895.81|896.21|896.11|894.21|894.11|106
1741700700000|2025-03-11 13:45:00|895.81|895.71|895.81|895.71|896.11|896.01|894.91|894.81|68
1741701000000|2025-03-11 13:50:00|895.71|895.61|894.31|894.21|896.01|895.91|894.11|894.01|67
1741701300000|2025-03-11 13:55:00|894.21|894.11|894.21|894.11|894.61|894.51|893.61|893.51|132
1741701600000|2025-03-11 14:00:00|894.01|893.91|891.71|891.61|896.11|896.01|891.41|891.31|454
1741701900000|2025-03-11 14:05:00|891.61|891.51|893.91|893.81|894.11|894.01|891.61|891.51|197
1741702200000|2025-03-11 14:10:00|894.01|893.91|892.51|892.41|894.01|893.91|892.31|892.21|111
1741702500000|2025-03-11 14:15:00|892.61|892.51|892.71|892.61|893.41|893.31|891.61|891.51|153
1741702800000|2025-03-11 14:20:00|892.61|892.51|892.01|891.91|893.21|893.11|891.31|891.21|130
1741703100000|2025-03-11 14:25:00|891.91|891.81|890.81|890.71|892.21|892.11|890.61|890.51|196
1741703400000|2025-03-11 14:30:00|890.71|890.61|889.91|889.81|891.91|891.81|889.51|889.41|363
1741703700000|2025-03-11 14:35:00|889.81|889.71|888.61|888.51|890.31|890.21|888.31|888.21|168
1741704000000|2025-03-11 14:40:00|888.81|888.71|889.51|889.41|890.11|890.01|887.61|887.51|201
1741704300000|2025-03-11 14:45:00|889.71|889.61|889.11|889.01|890.11|890.01|888.61|888.51|142
1741704600000|2025-03-11 14:50:00|889.01|888.91|890.71|890.61|891.01|890.91|889.01|888.91|134
1741704900000|2025-03-11 14:55:00|890.81|890.71|888.61|888.51|890.81|890.71|888.31|888.21|198
1741705200000|2025-03-11 15:00:00|888.51|888.41|888.41|888.31|889.71|889.61|888.01|887.91|159
1741705500000|2025-03-11 15:05:00|888.31|888.21|890.21|890.11|890.21|890.11|888.21|888.11|187
1741705800000|2025-03-11 15:10:00|890.22|890.12|890.52|890.42|890.92|890.82|889.52|889.42|219
1741706100000|2025-03-11 15:15:00|890.62|890.52|891.22|891.12|891.42|891.32|889.92|889.82|297
1741706400000|2025-03-11 15:20:00|891.32|891.22|891.12|891.02|892.02|891.92|890.82|890.72|120
1741706700000|2025-03-11 15:25:00|891.02|890.92|889.92|889.82|891.72|891.62|889.72|889.62|165
1741707000000|2025-03-11 15:30:00|889.82|889.72|891.42|891.32|891.92|891.82|889.62|889.52|100
1741707300000|2025-03-11 15:35:00|891.52|891.42|890.92|890.82|891.52|891.42|890.12|890.02|90
1741707600000|2025-03-11 15:40:00|891.02|890.92|891.72|891.62|892.02|891.92|890.82|890.72|80
1741707900000|2025-03-11 15:45:00|891.82|891.72|890.92|890.82|891.82|891.72|890.32|890.22|86
1741708200000|2025-03-11 15:50:00|890.82|890.72|890.82|890.72|891.42|891.32|890.42|890.32|99
1741708500000|2025-03-11 15:55:00|890.92|890.82|889.42|889.32|891.22|891.12|889.32|889.22|137
1741708800000|2025-03-11 16:00:00|889.32|889.22|889.02|888.92|889.52|889.42|888.62|888.52|150
1741709100000|2025-03-11 16:05:00|888.92|888.82|888.32|888.22|889.12|889.02|888.02|887.92|145
1741709400000|2025-03-11 16:10:00|888.22|888.12|887.52|887.42|888.72|888.62|887.52|887.42|137
1741709700000|2025-03-11 16:15:00|887.62|887.52|887.62|887.52|888.12|888.02|887.32|887.22|166
1741710000000|2025-03-11 16:20:00|887.72|887.62|888.52|888.42|888.62|888.52|887.32|887.22|118
1741710300000|2025-03-11 16:25:00|888.62|888.52|888.52|888.42|888.92|888.82|888.32|888.22|163
1741710600000|2025-03-11 16:30:00|888.62|888.32|889.82|889.52|889.92|889.62|888.32|888.02|714
1741710900000|2025-03-11 16:35:00|889.72|889.42|888.32|888.02|890.02|889.72|888.32|888.02|288
1741711200000|2025-03-11 16:40:00|888.42|888.12|888.52|888.22|889.72|889.42|887.72|887.42|164
1741711500000|2025-03-11 16:45:00|888.42|888.12|888.62|888.32|888.72|888.42|888.12|887.82|24
1741711800000|2025-03-11 16:50:00|888.52|888.22|886.82|886.52|888.62|888.32|886.62|886.32|27
1741712100000|2025-03-11 16:55:00|886.92|886.62|887.42|887.12|887.62|887.32|886.62|886.32|17
1741712400000|2025-03-11 17:00:00|887.32|887.02|886.42|886.12|887.42|887.12|886.22|885.92|9
1741712700000|2025-03-11 17:05:00|886.32|886.02|886.52|886.22|886.62|886.32|886.12|885.82|13
1741713000000|2025-03-11 17:10:00|886.62|886.32|886.02|885.72|886.82|886.52|885.92|885.62|17
1741713300000|2025-03-11 17:15:00|885.92|885.62|886.72|886.42|887.12|886.82|885.72|885.42|18
1741713600000|2025-03-11 17:20:00|886.82|886.52|886.02|885.72|887.02|886.72|885.42|885.12|9
1741713900000|2025-03-11 17:25:00|886.12|885.82|885.42|885.12|886.22|885.92|885.22|884.92|11
1741714200000|2025-03-11 17:30:00|885.22|884.92|885.82|885.52|886.32|886.02|885.22|884.92|11
1741714500000|2025-03-11 17:35:00|885.72|885.42|886.02|885.72|886.12|885.82|885.32|885.02|18
1741714800000|2025-03-11 17:40:00|886.12|885.82|886.82|886.52|887.02|886.72|885.92|885.62|19
1741715100000|2025-03-11 17:45:00|886.72|886.42|887.62|887.32|888.22|887.92|886.62|886.32|18
1741715400000|2025-03-11 17:50:00|887.52|887.22|887.72|887.42|887.92|887.62|887.22|886.92|4
1741715700000|2025-03-11 17:55:00|887.82|887.52|887.12|886.82|887.82|887.52|886.32|886.02|7
1741716000000|2025-03-11 18:00:00|887.02|886.72|888.62|888.32|889.62|889.32|886.92|886.62|32
1741716300000|2025-03-11 18:05:00|888.72|888.42|889.52|889.22|890.42|890.12|888.12|887.82|49
1741716600000|2025-03-11 18:10:00|889.42|889.12|891.72|891.42|891.82|891.52|889.42|889.12|30
1741716900000|2025-03-11 18:15:00|891.82|891.52|892.02|891.72|892.12|891.82|890.62|890.32|21
1741717200000|2025-03-11 18:20:00|892.12|891.82|892.92|892.62|893.82|893.52|892.02|891.72|34
1741717500000|2025-03-11 18:25:00|893.02|892.72|892.42|892.12|893.32|893.02|892.02|891.72|19
1741717800000|2025-03-11 18:30:00|892.52|892.22|891.42|891.12|892.52|892.22|890.92|890.62|11
1741718100000|2025-03-11 18:35:00|891.02|890.72|892.12|891.82|892.52|892.22|891.02|890.72|2
1741718400000|2025-03-11 18:40:00|892.22|891.92|894.72|894.42|895.02|894.72|891.92|891.62|32
1741718700000|2025-03-11 18:45:00|894.82|894.52|895.02|894.72|895.12|894.82|894.42|894.12|9
1741719000000|2025-03-11 18:50:00|895.12|894.82|896.12|895.82|896.72|896.42|895.02|894.72|17
1741719300000|2025-03-11 18:55:00|896.02|895.72|895.42|895.12|896.22|895.92|894.92|894.62|7
1741719600000|2025-03-11 19:00:00|895.32|895.02|894.72|894.42|895.72|895.42|893.82|893.52|5
1741719900000|2025-03-11 19:05:00|894.82|894.52|896.12|895.82|896.52|896.22|894.62|894.32|21
1741720200000|2025-03-11 19:10:00|895.82|895.52|895.02|894.72|896.32|896.02|894.82|894.52|15
1741720500000|2025-03-11 19:15:00|894.92|894.62|894.22|893.92|895.22|894.92|893.92|893.62|0
1741720800000|2025-03-11 19:20:00|894.32|894.02|893.32|893.02|895.02|894.72|893.22|892.92|7
1741721100000|2025-03-11 19:25:00|893.22|892.92|894.32|894.02|894.82|894.52|893.12|892.82|21
1741721400000|2025-03-11 19:30:00|894.22|893.92|893.62|893.32|894.52|894.22|893.52|893.22|4
1741721700000|2025-03-11 19:35:00|893.52|893.22|894.02|893.72|894.92|894.62|893.52|893.22|3
1741722000000|2025-03-11 19:40:00|893.92|893.62|893.92|893.62|894.12|893.82|893.22|892.92|2
1741722300000|2025-03-11 19:45:00|894.02|893.72|894.62|894.32|894.82|894.52|893.62|893.32|3
1741722600000|2025-03-11 19:50:00|894.02|893.72|892.62|892.32|894.02|893.72|892.22|891.92|3
1741722900000|2025-03-11 19:55:00|892.72|892.42|892.62|892.32|892.82|892.52|892.22|891.92|1
1741723200000|2025-03-11 20:00:00|892.82|892.52|892.62|892.32|892.82|892.52|892.62|892.32|0
1741723500000|2025-03-11 20:05:00|892.92|892.62|893.52|893.22|894.02|893.72|892.82|892.52|0
1741723800000|2025-03-11 20:10:00|893.42|893.12|893.52|893.22|893.62|893.32|893.12|892.82|1
1741724100000|2025-03-11 20:15:00|893.72|893.42|893.52|893.22|893.72|893.42|893.52|893.22|0
1741724400000|2025-03-11 20:20:00|893.42|893.12|893.22|892.92|893.52|893.22|893.22|892.92|0
1741724700000|2025-03-11 20:25:00|893.12|892.82|893.22|892.92|893.22|892.92|893.02|892.72|1
1741725000000|2025-03-11 20:30:00|893.12|892.82|893.02|892.72|893.12|892.82|893.02|892.72|0
1741725300000|2025-03-11 20:35:00|893.12|892.82|893.02|892.72|893.12|892.82|893.02|892.72|0
1741725600000|2025-03-11 20:40:00|892.62|892.32|892.92|892.62|893.02|892.72|892.22|891.92|1
1741725900000|2025-03-11 20:45:00|893.12|892.82|892.92|892.62|893.12|892.82|892.92|892.62|0
1741726200000|2025-03-11 20:50:00|892.82|892.52|892.82|892.52|892.82|892.52|892.72|892.42|0
1741726500000|2025-03-11 20:55:00|892.72|892.42|893.02|892.52|893.12|892.82|891.82|891.52|12
1741726800000|2025-03-11 21:00:00|892.92|892.42|893.12|892.62|893.12|892.62|892.92|892.42|0
1741727100000|2025-03-11 21:05:00|893.02|892.52|893.22|892.72|893.32|892.82|893.02|892.52|0
1741727400000|2025-03-11 21:10:00|893.12|892.62|892.92|892.42|893.12|892.62|892.92|892.42|0
1741728000000|2025-03-11 21:20:00|893.02|892.52|893.02|892.52|893.02|892.52|892.92|892.42|0
1741728600000|2025-03-11 21:30:00|893.12|892.62|893.12|892.62|893.12|892.62|893.12|892.62|0
1741728900000|2025-03-11 21:35:00|893.22|892.72|893.12|892.62|893.22|892.72|893.12|892.62|0
1741729800000|2025-03-11 21:50:00|893.02|892.52|893.02|892.52|893.12|892.62|892.92|892.42|0
1741730100000|2025-03-11 21:55:00|893.12|892.62|893.12|892.62|893.12|892.62|893.02|892.52|0
1741730400000|2025-03-11 22:00:00|893.52|893.02|892.92|892.42|894.02|893.52|892.82|892.32|0
1741730700000|2025-03-11 22:05:00|893.02|892.52|893.62|893.12|893.62|893.12|893.02|892.52|0
1741731000000|2025-03-11 22:10:00|893.72|893.22|894.32|893.82|894.32|893.82|893.72|893.22|0
1741731300000|2025-03-11 22:15:00|894.22|893.72|893.82|893.32|894.32|893.82|893.62|893.12|0
1741731600000|2025-03-11 22:20:00|893.92|893.42|893.82|893.32|894.02|893.52|893.72|893.22|0
1741731900000|2025-03-11 22:25:00|893.72|893.22|893.96|893.46|893.99|893.49|893.42|892.92|0
1741732200000|2025-03-11 22:30:00|893.86|893.36|893.86|893.36|893.96|893.46|893.76|893.26|0
1741732500000|2025-03-11 22:35:00|893.76|893.26|894.56|894.06|894.56|894.06|893.66|893.16|0
1741732800000|2025-03-11 22:40:00|894.46|893.96|894.76|894.26|894.96|894.46|894.46|893.96|0
1741733100000|2025-03-11 22:45:00|894.86|894.36|895.06|894.56|895.16|894.66|894.76|894.26|0
1741733400000|2025-03-11 22:50:00|894.96|894.46|895.16|894.66|895.26|894.76|894.96|894.46|0
1741733700000|2025-03-11 22:55:00|895.26|894.76|895.06|894.56|895.36|894.86|894.96|894.46|0
1741734000000|2025-03-11 23:00:00|894.96|894.46|894.86|894.36|895.16|894.66|894.56|894.06|0
1741734300000|2025-03-11 23:05:00|894.96|894.46|894.96|894.46|895.16|894.66|894.86|894.36|0
1741734600000|2025-03-11 23:10:00|895.06|894.56|894.96|894.46|895.06|894.56|894.76|894.26|0
1741734900000|2025-03-11 23:15:00|895.06|894.56|894.66|894.16|895.06|894.56|894.26|893.76|0
1741735200000|2025-03-11 23:20:00|894.56|894.06|894.46|893.96|894.86|894.36|894.46|893.96|0
1741735500000|2025-03-11 23:25:00|894.26|893.76|894.56|894.06|894.56|894.06|894.26|893.76|0
1741735800000|2025-03-11 23:30:00|894.46|893.96|894.16|893.66|894.46|893.96|893.86|893.36|0
1741736100000|2025-03-11 23:35:00|894.06|893.56|894.26|893.76|894.36|893.86|894.06|893.56|0
1741736400000|2025-03-11 23:40:00|894.16|893.66|894.46|893.96|894.56|894.06|894.06|893.56|0
1741736700000|2025-03-11 23:45:00|894.36|893.86|894.46|893.96|894.66|894.16|894.36|893.86|0
1741737000000|2025-03-11 23:50:00|894.56|894.06|895.16|894.66|895.16|894.66|894.46|893.96|0
1741737300000|2025-03-11 23:55:00|895.06|894.56|895.26|894.76|895.26|894.76|895.06|894.56|0
1741737600000|2025-03-12 00:00:00|895.36|894.86|895.16|894.66|895.46|894.96|894.96|894.46|0
1741737900000|2025-03-12 00:05:00|895.06|894.56|895.06|894.56|895.26|894.76|894.76|894.26|0
1741738200000|2025-03-12 00:10:00|894.96|894.46|895.26|894.76|895.66|895.16|894.96|894.46|0
1741738500000|2025-03-12 00:15:00|895.16|894.66|895.86|895.36|896.16|895.66|894.76|894.26|0
1741738800000|2025-03-12 00:20:00|895.96|895.46|896.36|895.86|896.36|895.86|895.66|895.16|0
1741739100000|2025-03-12 00:25:00|896.46|895.96|895.96|895.46|896.76|896.26|895.96|895.46|0
1741739400000|2025-03-12 00:30:00|895.86|895.36|895.76|895.26|896.16|895.66|895.46|894.96|0
1741739700000|2025-03-12 00:35:00|895.66|895.16|894.66|894.16|895.76|895.26|894.66|894.16|0
1741740000000|2025-03-12 00:40:00|894.56|894.06|894.86|894.36|895.06|894.56|894.26|893.76|0
1741740300000|2025-03-12 00:45:00|894.96|894.46|895.06|894.56|895.26|894.76|894.76|894.26|0
1741740600000|2025-03-12 00:50:00|895.16|894.66|895.26|894.76|895.36|894.86|894.86|894.36|0
1741740900000|2025-03-12 00:55:00|895.36|894.86|895.66|895.16|895.76|895.26|895.26|894.76|0
1741741200000|2025-03-12 01:00:00|895.56|895.06|895.56|895.06|895.86|895.36|895.26|894.76|0
1741741500000|2025-03-12 01:05:00|895.36|894.86|895.26|894.76|895.56|895.06|895.06|894.56|0
1741741800000|2025-03-12 01:10:00|895.06|894.56|895.06|894.56|895.36|894.86|894.86|894.36|0
1741742100000|2025-03-12 01:15:00|895.26|894.76|894.76|894.26|895.56|895.06|894.76|894.26|0
1741742400000|2025-03-12 01:20:00|894.86|894.36|895.26|894.76|895.26|894.76|894.86|894.36|0
1741742700000|2025-03-12 01:25:00|895.36|894.86|895.06|894.56|895.36|894.86|895.06|894.56|0
1741743000000|2025-03-12 01:30:00|895.26|894.76|895.06|894.56|895.56|895.06|894.86|894.36|0
1741743300000|2025-03-12 01:35:00|894.86|894.36|895.66|895.16|896.06|895.56|894.86|894.36|0
1741743600000|2025-03-12 01:40:00|895.56|895.06|895.56|895.06|895.76|895.26|895.36|894.86|0
1741743900000|2025-03-12 01:45:00|895.76|895.26|895.86|895.36|896.06|895.56|895.56|895.06|0
1741744200000|2025-03-12 01:50:00|896.06|895.56|896.16|895.66|896.36|895.86|896.06|895.56|0
1741744500000|2025-03-12 01:55:00|896.26|895.76|896.36|895.86|896.56|896.06|896.16|895.66|0
1741744800000|2025-03-12 02:00:00|896.16|895.66|896.16|895.66|896.36|895.86|896.06|895.56|0
1741745100000|2025-03-12 02:05:00|896.06|895.56|896.36|895.86|896.56|896.06|895.86|895.36|0
1741745400000|2025-03-12 02:10:00|896.46|895.96|897.06|896.56|897.16|896.66|896.36|895.86|0
1741745700000|2025-03-12 02:15:00|896.86|896.36|896.86|896.36|897.06|896.56|896.66|896.16|0
1741746000000|2025-03-12 02:20:00|896.76|896.26|896.66|896.16|896.86|896.36|896.66|896.16|0
1741746300000|2025-03-12 02:25:00|896.56|896.06|896.56|896.06|896.66|896.16|896.36|895.86|0
1741746600000|2025-03-12 02:30:00|896.46|895.96|896.46|895.96|896.66|896.16|896.36|895.86|0
1741746900000|2025-03-12 02:35:00|896.56|896.06|896.36|895.86|896.66|896.16|896.36|895.86|0
1741747200000|2025-03-12 02:40:00|896.56|896.06|896.96|896.46|897.06|896.56|896.56|896.06|0
1741747500000|2025-03-12 02:45:00|897.06|896.56|896.86|896.36|897.16|896.66|896.86|896.36|0
1741747800000|2025-03-12 02:50:00|896.96|896.46|896.66|896.16|896.96|896.46|896.66|896.16|0
1741748100000|2025-03-12 02:55:00|896.56|896.06|896.96|896.46|896.96|896.46|896.56|896.06|0
1741748400000|2025-03-12 03:00:00|897.16|896.66|897.16|896.66|897.16|896.66|897.16|896.66|0
1741748700000|2025-03-12 03:05:00|897.06|896.56|896.96|896.46|897.06|896.56|896.66|896.16|0
1741749000000|2025-03-12 03:10:00|896.76|896.26|896.26|895.76|896.76|896.26|896.06|895.56|0
1741749300000|2025-03-12 03:15:00|896.16|895.66|895.26|894.76|896.16|895.66|895.26|894.76|0
1741749600000|2025-03-12 03:20:00|895.46|894.96|895.46|894.96|895.76|895.26|895.46|894.96|0
1741749900000|2025-03-12 03:25:00|895.26|894.76|895.66|895.16|895.66|895.16|894.76|894.26|0
1741750200000|2025-03-12 03:30:00|895.46|894.96|894.96|894.46|895.46|894.96|894.36|893.86|0
1741750500000|2025-03-12 03:35:00|895.16|894.66|895.76|895.26|895.76|895.26|895.16|894.66|0
1741750800000|2025-03-12 03:40:00|895.86|895.36|895.66|895.16|895.86|895.36|895.66|895.16|0
1741751100000|2025-03-12 03:45:00|895.56|895.06|895.66|895.16|895.66|895.16|895.46|894.96|0
1741751400000|2025-03-12 03:50:00|895.76|895.26|895.66|895.16|895.76|895.26|895.66|895.16|0
1741751700000|2025-03-12 03:55:00|895.76|895.26|895.66|895.16|895.76|895.26|895.26|894.76|0
1741752000000|2025-03-12 04:00:00|895.46|894.96|895.16|894.66|895.46|894.96|895.16|894.66|0
1741752300000|2025-03-12 04:05:00|894.96|894.46|895.26|894.76|895.26|894.76|894.96|894.46|0
1741752600000|2025-03-12 04:10:00|895.16|894.66|895.76|895.26|895.76|895.26|895.16|894.66|0
1741752900000|2025-03-12 04:15:00|896.06|895.56|896.46|895.96|896.46|895.96|896.06|895.56|0
1741753200000|2025-03-12 04:20:00|896.26|895.76|896.46|895.96|896.66|896.16|896.26|895.76|0
1741753500000|2025-03-12 04:25:00|896.36|895.86|896.46|895.96|896.66|896.16|896.36|895.86|0
1741753800000|2025-03-12 04:30:00|896.36|895.86|896.46|895.96|896.46|895.96|896.16|895.66|0
1741754100000|2025-03-12 04:35:00|896.56|896.06|896.46|895.96|896.66|896.16|896.26|895.76|0
1741754400000|2025-03-12 04:40:00|896.26|895.76|896.16|895.66|896.46|895.96|896.16|895.66|0
1741754700000|2025-03-12 04:45:00|896.26|895.76|896.46|895.96|896.66|896.16|896.16|895.66|0
1741755000000|2025-03-12 04:50:00|896.26|895.76|896.46|895.96|896.46|895.96|896.26|895.76|0
1741755300000|2025-03-12 04:55:00|896.36|895.86|896.26|895.76|896.36|895.86|896.16|895.66|0
1741755600000|2025-03-12 05:00:00|896.36|895.86|896.56|896.06|896.66|896.16|896.26|895.76|0
1741755900000|2025-03-12 05:05:00|896.46|895.96|896.96|896.46|896.96|896.46|896.46|895.96|0
1741756200000|2025-03-12 05:10:00|897.06|896.56|896.96|896.46|897.26|896.76|896.96|896.46|0
1741756500000|2025-03-12 05:15:00|897.06|896.56|897.06|896.56|897.06|896.56|896.76|896.26|0
1741756800000|2025-03-12 05:20:00|897.16|896.66|897.06|896.56|897.26|896.76|897.06|896.56|0
1741757100000|2025-03-12 05:25:00|897.16|896.66|897.06|896.56|897.26|896.76|896.76|896.26|0
1741757400000|2025-03-12 05:30:00|897.26|896.76|897.76|897.26|897.96|897.46|897.26|896.76|0
1741757700000|2025-03-12 05:35:00|897.66|897.16|898.06|897.56|898.06|897.56|897.56|897.06|0
1741758000000|2025-03-12 05:40:00|897.96|897.46|897.76|897.26|898.06|897.56|897.46|896.96|0
1741758300000|2025-03-12 05:45:00|897.66|897.16|897.46|896.96|897.76|897.26|897.46|896.96|0
1741758600000|2025-03-12 05:50:00|897.56|897.06|897.76|897.26|898.26|897.76|897.56|897.06|0
1741758900000|2025-03-12 05:55:00|898.26|897.76|898.26|897.76|898.46|897.96|898.06|897.56|0
1741759200000|2025-03-12 06:00:00|898.06|897.56|897.46|896.96|898.06|897.56|897.46|896.96|0
1741759500000|2025-03-12 06:05:00|897.26|896.76|897.96|897.46|897.96|897.46|897.06|896.56|0
1741759800000|2025-03-12 06:10:00|897.76|897.26|897.26|896.76|897.76|897.26|897.16|896.66|0
1741760100000|2025-03-12 06:15:00|897.46|896.96|897.26|896.76|897.46|896.96|897.06|896.56|0
1741760400000|2025-03-12 06:20:00|897.36|896.86|896.56|896.06|897.46|896.96|896.56|896.06|0
1741760700000|2025-03-12 06:25:00|896.66|896.16|896.96|896.46|897.16|896.66|896.66|896.16|0
1741761000000|2025-03-12 06:30:00|897.06|896.56|896.86|896.36|897.46|896.96|896.66|896.16|0
1741761300000|2025-03-12 06:35:00|896.96|896.46|897.46|896.96|897.56|897.06|896.76|896.26|0
1741761600000|2025-03-12 06:40:00|897.36|896.86|896.56|896.06|897.46|896.96|896.56|896.06|0
1741761900000|2025-03-12 06:45:00|896.66|896.16|894.36|893.86|896.66|896.16|894.16|893.66|0
1741762200000|2025-03-12 06:50:00|894.46|893.96|894.26|893.76|895.46|894.96|894.16|893.66|0
1741762500000|2025-03-12 06:55:00|894.16|893.66|894.66|894.16|894.86|894.36|894.16|893.66|0
1741762800000|2025-03-12 07:00:00|894.76|894.26|892.46|892.16|894.96|894.46|892.26|891.96|30
1741763100000|2025-03-12 07:05:00|892.26|891.96|891.66|891.36|892.66|892.36|891.46|891.16|2
1741763400000|2025-03-12 07:10:00|892.06|891.76|891.66|891.36|892.26|891.96|891.46|891.16|5
1741763700000|2025-03-12 07:15:00|891.56|891.26|890.66|890.36|891.86|891.56|890.56|890.26|5
1741764000000|2025-03-12 07:20:00|890.76|890.46|890.96|890.66|891.26|890.96|890.56|890.26|2
1741764300000|2025-03-12 07:25:00|891.06|890.76|891.76|891.46|892.16|891.86|891.06|890.76|13
1741764600000|2025-03-12 07:30:00|891.86|891.56|891.86|891.56|892.06|891.76|891.46|891.16|8
1741764900000|2025-03-12 07:35:00|891.96|891.66|891.56|891.26|892.06|891.76|890.96|890.66|23
1741765200000|2025-03-12 07:40:00|891.36|891.06|892.76|892.46|892.86|892.56|891.36|891.06|10
1741765500000|2025-03-12 07:45:00|892.96|892.66|893.16|892.86|893.66|893.36|892.76|892.46|11
1741765800000|2025-03-12 07:50:00|893.36|893.06|893.46|893.16|893.76|893.46|893.26|892.96|14
1741766100000|2025-03-12 07:55:00|893.66|893.36|893.76|893.46|893.76|893.46|893.26|892.96|46
1741766400000|2025-03-12 08:00:00|893.66|893.56|893.36|893.26|894.36|894.26|892.76|892.66|299
1741766700000|2025-03-12 08:05:00|893.26|893.16|894.16|894.06|894.26|894.16|891.86|891.76|133
1741767000000|2025-03-12 08:10:00|894.26|894.16|892.86|892.76|894.26|894.16|892.36|892.26|145
1741767300000|2025-03-12 08:15:00|892.96|892.86|892.06|891.96|893.06|892.96|891.36|891.26|139
1741767600000|2025-03-12 08:20:00|891.96|891.86|892.06|891.96|892.16|892.06|891.26|891.16|127
1741767900000|2025-03-12 08:25:00|892.16|892.06|892.16|892.06|892.66|892.56|891.86|891.76|67
1741768200000|2025-03-12 08:30:00|892.06|891.96|892.56|892.46|893.16|893.06|891.86|891.76|98
1741768500000|2025-03-12 08:35:00|892.46|892.36|893.66|893.56|893.76|893.66|891.96|891.86|78
1741768800000|2025-03-12 08:40:00|893.76|893.66|893.53|893.43|894.13|894.03|893.33|893.23|84
1741769100000|2025-03-12 08:45:00|893.63|893.53|894.23|894.13|894.53|894.43|893.23|893.13|139
1741769400000|2025-03-12 08:50:00|894.33|894.23|894.03|893.93|894.43|894.33|893.43|893.33|98
1741769700000|2025-03-12 08:55:00|893.93|893.83|894.63|894.53|894.93|894.83|893.73|893.63|117
1741770000000|2025-03-12 09:00:00|894.73|894.63|894.33|894.23|895.43|895.33|894.13|894.03|101
1741770300000|2025-03-12 09:05:00|894.43|894.33|894.53|894.43|894.73|894.63|893.83|893.73|59
1741770600000|2025-03-12 09:10:00|894.63|894.53|894.53|894.43|894.73|894.63|894.13|894.03|72
1741770900000|2025-03-12 09:15:00|894.43|894.33|894.93|894.83|895.13|895.03|894.23|894.13|54
1741771200000|2025-03-12 09:20:00|894.83|894.73|894.53|894.43|895.03|894.93|894.43|894.33|60
1741771500000|2025-03-12 09:25:00|894.43|894.33|894.63|894.53|894.83|894.73|893.73|893.63|76
1741771800000|2025-03-12 09:30:00|894.73|894.63|894.83|894.73|895.13|895.03|894.43|894.33|50
1741772100000|2025-03-12 09:35:00|894.73|894.63|895.13|895.03|895.23|895.13|894.33|894.23|90
1741772400000|2025-03-12 09:40:00|895.23|895.13|894.03|893.93|895.23|895.13|893.93|893.83|61
1741772700000|2025-03-12 09:45:00|893.93|893.83|893.53|893.43|894.13|894.03|893.33|893.23|86
1741773000000|2025-03-12 09:50:00|893.63|893.53|894.23|894.13|894.43|894.33|893.53|893.43|67
1741773300000|2025-03-12 09:55:00|894.13|894.03|894.43|894.33|894.53|894.43|894.03|893.93|25
1741773600000|2025-03-12 10:00:00|894.53|894.43|895.13|895.03|895.43|895.33|894.53|894.43|57
1741773900000|2025-03-12 10:05:00|895.23|895.13|894.63|894.53|895.23|895.13|894.53|894.43|57
1741774200000|2025-03-12 10:10:00|894.73|894.63|894.53|894.43|895.23|895.13|894.43|894.33|30
1741774500000|2025-03-12 10:15:00|894.43|894.33|894.23|894.13|894.73|894.63|894.13|894.03|67
1741774800000|2025-03-12 10:20:00|894.33|894.23|894.83|894.73|894.83|894.73|894.13|894.03|122
1741775100000|2025-03-12 10:25:00|894.93|894.83|895.33|895.23|895.33|895.23|894.83|894.73|64
1741775400000|2025-03-12 10:30:00|895.43|895.33|895.23|895.13|895.83|895.73|894.73|894.63|77
1741775700000|2025-03-12 10:35:00|895.13|895.03|895.73|895.63|895.83|895.73|895.03|894.93|33
1741776000000|2025-03-12 10:40:00|895.83|895.73|896.03|895.93|896.23|896.13|895.73|895.63|44
1741776300000|2025-03-12 10:45:00|895.93|895.83|896.63|896.53|896.63|896.53|895.93|895.83|35
1741776600000|2025-03-12 10:50:00|896.73|896.63|897.03|896.93|897.03|896.93|896.63|896.53|68
1741776900000|2025-03-12 10:55:00|896.93|896.83|896.93|896.83|897.23|897.13|896.53|896.43|89
1741777200000|2025-03-12 11:00:00|896.83|896.73|897.23|897.13|897.43|897.33|896.73|896.63|220
1741777500000|2025-03-12 11:05:00|897.13|897.03|897.53|897.43|897.63|897.53|897.13|897.03|34
1741777800000|2025-03-12 11:10:00|897.63|897.53|897.53|897.43|898.03|897.93|897.43|897.33|52
1741778100000|2025-03-12 11:15:00|897.63|897.53|897.93|897.83|898.13|898.03|897.43|897.33|35
1741778400000|2025-03-12 11:20:00|898.03|897.93|898.43|898.33|898.63|898.53|897.83|897.73|37
1741778700000|2025-03-12 11:25:00|898.33|898.23|898.53|898.43|898.53|898.43|898.23|898.13|57
1741779000000|2025-03-12 11:30:00|898.43|898.33|899.53|899.43|899.73|899.63|898.43|898.33|119
1741779300000|2025-03-12 11:35:00|899.63|899.53|899.63|899.53|899.83|899.73|899.43|899.33|58
1741779600000|2025-03-12 11:40:00|899.53|899.43|899.03|898.93|899.73|899.63|898.93|898.83|57
1741779900000|2025-03-12 11:45:00|898.93|898.83|898.43|898.33|899.03|898.93|898.23|898.13|96
1741780200000|2025-03-12 11:50:00|898.33|898.23|898.03|897.93|898.33|898.23|897.93|897.83|93
1741780500000|2025-03-12 11:55:00|898.13|898.03|898.63|898.53|898.63|898.53|898.13|898.03|65
1741780800000|2025-03-12 12:00:00|898.53|898.43|899.03|898.93|899.13|899.03|898.43|898.33|93
1741781100000|2025-03-12 12:05:00|899.13|899.03|899.53|899.43|899.63|899.53|899.03|898.93|70
1741781400000|2025-03-12 12:10:00|899.63|899.53|900.13|900.03|900.33|900.23|899.53|899.43|97
1741781700000|2025-03-12 12:15:00|900.23|900.13|900.53|900.43|900.73|900.63|900.13|900.03|130
1741782000000|2025-03-12 12:20:00|900.43|900.33|899.43|899.33|900.43|900.33|899.23|899.13|146
1741782300000|2025-03-12 12:25:00|899.53|899.43|899.43|899.33|899.63|899.53|898.93|898.83|130
1741782600000|2025-03-12 12:30:00|899.83|899.73|900.13|900.03|903.23|903.13|899.83|899.73|297
1741782900000|2025-03-12 12:35:00|900.23|900.13|900.43|900.33|901.03|900.93|899.93|899.83|109
1741783200000|2025-03-12 12:40:00|900.4|900.3|899.6|899.5|900.8|900.7|899.4|899.3|119
1741783500000|2025-03-12 12:45:00|899.8|899.7|900.1|900|900.3|900.2|899.1|899|107
1741783800000|2025-03-12 12:50:00|900.2|900.1|900.8|900.7|901.1|901|900.1|900|69
1741784100000|2025-03-12 12:55:00|900.7|900.6|900.4|900.3|900.9|900.8|900.3|900.2|113
1741784400000|2025-03-12 13:00:00|900.3|900.2|900|899.9|900.6|900.5|899.6|899.5|84
1741784700000|2025-03-12 13:05:00|900.1|900|899.7|899.6|900.2|900.1|899.5|899.4|75
1741785000000|2025-03-12 13:10:00|899.8|899.7|899|898.9|899.9|899.8|898.8|898.7|92
1741785300000|2025-03-12 13:15:00|898.9|898.8|898.8|898.7|899.3|899.2|898.6|898.5|65
1741785600000|2025-03-12 13:20:00|898.7|898.6|899|898.9|899.2|899.1|898.6|898.5|60
1741785900000|2025-03-12 13:25:00|898.9|898.8|899|898.9|899.3|899.2|898.8|898.7|57
1741786200000|2025-03-12 13:30:00|898.9|898.8|898.4|898.3|899.1|899|898.2|898.1|203
1741786500000|2025-03-12 13:35:00|898.3|898.2|898.3|898.2|898.7|898.6|897.7|897.6|101
1741786800000|2025-03-12 13:40:00|898.4|898.3|898.1|898|898.9|898.8|897.6|897.5|72
1741787100000|2025-03-12 13:45:00|898.2|898.1|897.3|897.2|898.5|898.4|896.4|896.3|108
1741787400000|2025-03-12 13:50:00|897.4|897.3|897.6|897.5|898.9|898.8|897.3|897.2|437
1741787700000|2025-03-12 13:55:00|897.5|897.4|897.8|897.7|897.9|897.8|896.3|896.2|137
1741788000000|2025-03-12 14:00:00|897.7|897.6|897.5|897.4|898.2|898.1|897.2|897.1|141
1741788300000|2025-03-12 14:05:00|897.4|897.3|897.4|897.3|898|897.9|896.8|896.7|92
1741788600000|2025-03-12 14:10:00|897.5|897.4|897.1|897|897.7|897.6|896.6|896.5|109
1741788900000|2025-03-12 14:15:00|897|896.9|898.1|898|898.2|898.1|896.4|896.3|161
1741789200000|2025-03-12 14:20:00|898.2|898.1|897.3|897.2|898.8|898.7|897|896.9|84
1741789500000|2025-03-12 14:25:00|897.4|897.3|898.3|898.2|898.7|898.6|897.2|897.1|113
1741789800000|2025-03-12 14:30:00|898.4|898.3|896.9|896.8|898.5|898.4|896.7|896.6|75
1741790100000|2025-03-12 14:35:00|896.8|896.7|896.9|896.8|897.4|897.3|896.5|896.4|81
1741790400000|2025-03-12 14:40:00|897|896.9|896.1|896|897.2|897.1|896.1|896|90
1741790700000|2025-03-12 14:45:00|896.2|896.1|896.6|896.5|897.1|897|895.8|895.7|122
1741791000000|2025-03-12 14:50:00|896.5|896.4|897.2|897.1|897.4|897.3|896.2|896.1|93
1741791300000|2025-03-12 14:55:00|897.3|897.2|895.6|895.5|897.3|897.2|895.3|895.2|86
1741791600000|2025-03-12 15:00:00|895.7|895.6|894.4|894.3|895.8|895.7|894.1|894|172
1741791900000|2025-03-12 15:05:00|894.3|894.2|894.4|894.3|894.7|894.6|893.9|893.8|102
1741792200000|2025-03-12 15:10:00|894.46|894.36|894.96|894.86|895.66|895.56|894.46|894.36|73
1741792500000|2025-03-12 15:15:00|895.06|894.96|895.46|895.36|895.76|895.66|894.66|894.56|67
1741792800000|2025-03-12 15:20:00|895.36|895.26|896.06|895.96|896.36|896.26|894.86|894.76|87
1741793100000|2025-03-12 15:25:00|895.96|895.86|896.46|896.36|896.66|896.56|895.86|895.76|71
1741793400000|2025-03-12 15:30:00|896.56|896.46|897.26|897.16|897.76|897.66|896.56|896.46|114
1741793700000|2025-03-12 15:35:00|897.16|897.06|897.96|897.86|898.36|898.26|897.06|896.96|54
1741794000000|2025-03-12 15:40:00|898.06|897.96|898.06|897.96|898.36|898.26|897.66|897.56|49
1741794300000|2025-03-12 15:45:00|898.16|898.06|898.46|898.36|898.86|898.76|897.86|897.76|58
1741794600000|2025-03-12 15:50:00|898.56|898.46|898.46|898.36|899.06|898.96|898.36|898.26|47
1741794900000|2025-03-12 15:55:00|898.36|898.26|898.56|898.46|898.56|898.46|897.66|897.56|69
1741795200000|2025-03-12 16:00:00|898.66|898.56|898.26|898.16|898.76|898.66|897.86|897.76|53
1741795500000|2025-03-12 16:05:00|898.16|898.06|898.76|898.66|898.96|898.86|898.06|897.96|59
1741795800000|2025-03-12 16:10:00|898.66|898.56|899.06|898.96|899.16|899.06|897.76|897.66|202
1741796100000|2025-03-12 16:15:00|899.16|899.06|899.26|899.16|899.26|899.16|898.86|898.76|44
1741796400000|2025-03-12 16:20:00|899.36|899.26|899.56|899.46|899.76|899.66|899.26|899.16|110
1741796700000|2025-03-12 16:25:00|899.46|899.36|899.06|898.96|899.56|899.46|898.76|898.66|149
1741797000000|2025-03-12 16:30:00|899.16|898.86|899.46|899.16|899.86|899.56|899.06|898.76|317
1741797300000|2025-03-12 16:35:00|899.36|899.06|899.46|899.16|899.96|899.66|899.16|898.86|174
1741797600000|2025-03-12 16:40:00|899.36|899.06|897.96|897.66|899.36|899.06|897.66|897.36|107
1741797900000|2025-03-12 16:45:00|897.86|897.56|900.06|899.76|900.26|899.96|897.86|897.56|56
1741798200000|2025-03-12 16:50:00|900.16|899.86|899.76|899.46|900.36|900.06|898.86|898.56|69
1741798500000|2025-03-12 16:55:00|899.86|899.56|898.46|898.16|899.96|899.66|898.36|898.06|28
1741798800000|2025-03-12 17:00:00|898.56|898.26|898.76|898.46|899.06|898.76|898.36|898.06|558
1741799100000|2025-03-12 17:05:00|898.66|898.36|899.36|899.06|899.36|899.06|898.36|898.06|7
1741799400000|2025-03-12 17:10:00|899.26|898.96|899.56|899.26|899.66|899.36|898.76|898.46|9
1741799700000|2025-03-12 17:15:00|899.46|899.16|899.46|899.16|899.56|899.26|898.86|898.56|28
1741800000000|2025-03-12 17:20:00|899.36|899.06|899.86|899.56|900.06|899.76|899.36|899.06|6
1741800300000|2025-03-12 17:25:00|899.76|899.46|900.06|899.76|900.16|899.86|899.56|899.26|14
1741800600000|2025-03-12 17:30:00|899.96|899.66|900.36|900.06|900.46|900.16|899.96|899.66|13
1741800900000|2025-03-12 17:35:00|900.46|900.16|900.26|899.96|900.76|900.46|900.16|899.86|8
1741801200000|2025-03-12 17:40:00|900.36|900.06|900.26|899.96|900.86|900.56|900.16|899.86|5
1741801500000|2025-03-12 17:45:00|900.16|899.86|900.06|899.76|900.66|900.36|900.06|899.76|2
1741801800000|2025-03-12 17:50:00|899.96|899.66|898.96|898.66|900.06|899.76|898.86|898.56|5
1741802100000|2025-03-12 17:55:00|898.86|898.56|897.76|897.46|899.06|898.76|897.66|897.36|15
1741802400000|2025-03-12 18:00:00|897.86|897.56|898.76|898.46|899.16|898.86|897.66|897.36|9
1741802700000|2025-03-12 18:05:00|898.66|898.36|898.66|898.36|898.76|898.46|898.16|897.86|4
1741803000000|2025-03-12 18:10:00|898.46|898.16|899.16|898.86|899.46|899.16|898.46|898.16|6
1741803300000|2025-03-12 18:15:00|899.06|898.76|899.46|899.16|899.46|899.16|899.06|898.76|7
1741803600000|2025-03-12 18:20:00|899.56|899.26|899.56|899.26|899.76|899.46|899.16|898.86|6
1741803900000|2025-03-12 18:25:00|899.46|899.16|900.56|900.26|900.56|900.26|899.36|899.06|6
1741804200000|2025-03-12 18:30:00|900.66|900.36|901.16|900.86|901.16|900.86|900.56|900.26|8
1741804500000|2025-03-12 18:35:00|901.06|900.76|901.06|900.76|901.36|901.06|900.86|900.56|3
1741804800000|2025-03-12 18:40:00|901.16|900.86|902.06|901.76|902.16|901.86|901.16|900.86|19
1741805100000|2025-03-12 18:45:00|901.86|901.56|901.96|901.66|902.26|901.96|901.66|901.36|4
1741805400000|2025-03-12 18:50:00|901.86|901.56|901.86|901.56|901.96|901.66|901.46|901.16|2
1741805700000|2025-03-12 18:55:00|901.76|901.46|901.66|901.36|902.06|901.76|901.16|900.86|0
1741806000000|2025-03-12 19:00:00|901.56|901.26|901.36|901.06|901.56|901.26|900.46|900.16|3
1741806300000|2025-03-12 19:05:00|901.26|900.96|901.66|901.36|901.66|901.36|901.06|900.76|7
1741806600000|2025-03-12 19:10:00|901.56|901.26|901.26|900.96|901.66|901.36|900.76|900.46|1
1741806900000|2025-03-12 19:15:00|901.16|900.86|900.96|900.66|901.36|901.06|900.46|900.16|11
1741807200000|2025-03-12 19:20:00|900.86|900.56|899.86|899.56|900.96|900.66|899.46|899.16|2
1741807500000|2025-03-12 19:25:00|899.96|899.66|899.76|899.46|900.26|899.96|899.46|899.16|1
1741807800000|2025-03-12 19:30:00|899.86|899.56|899.86|899.56|900.36|900.06|899.46|899.16|6
1741808100000|2025-03-12 19:35:00|899.76|899.46|899.86|899.56|900.26|899.96|899.06|898.76|11
1741808400000|2025-03-12 19:40:00|899.76|899.46|900.36|900.06|900.36|900.06|898.36|898.06|5
1741808700000|2025-03-12 19:45:00|900.46|900.16|900.26|899.96|900.46|900.16|899.66|899.36|1
1741809000000|2025-03-12 19:50:00|899.86|899.56|900.16|899.86|900.16|899.86|899.16|898.86|7
1741809300000|2025-03-12 19:55:00|900.26|899.96|899.56|899.26|900.36|900.06|899.36|899.06|7
1741809600000|2025-03-12 20:00:00|899.46|899.16|898.66|898.36|900.06|899.76|898.66|898.36|0
1741809900000|2025-03-12 20:05:00|898.46|898.16|898.46|898.16|898.86|898.56|898.46|898.16|2
1741810200000|2025-03-12 20:10:00|898.56|898.26|898.46|898.16|898.66|898.36|898.46|898.16|0
1741810500000|2025-03-12 20:15:00|898.26|897.96|898.16|897.86|898.36|898.06|898.16|897.86|3
1741810800000|2025-03-12 20:20:00|898.26|897.96|898.16|897.86|898.26|897.96|898.06|897.76|0
1741811100000|2025-03-12 20:25:00|898.26|897.96|898.16|897.86|898.26|897.96|898.06|897.76|1
1741811400000|2025-03-12 20:30:00|898.26|897.96|898.06|897.76|898.26|897.96|897.96|897.66|0
1741812000000|2025-03-12 20:40:00|897.96|897.66|898.06|897.76|898.16|897.86|897.86|897.56|1
1741812300000|2025-03-12 20:45:00|897.96|897.66|898.06|897.76|898.16|897.86|897.96|897.66|0
1741812600000|2025-03-12 20:50:00|898.16|897.86|897.96|897.66|898.26|897.96|897.96|897.66|2
1741812900000|2025-03-12 20:55:00|898.06|897.76|898.36|897.86|898.36|897.86|898.06|897.76|2
1741813200000|2025-03-12 21:00:00|898.26|897.76|898.36|897.86|898.36|897.86|898.26|897.76|0
1741813500000|2025-03-12 21:05:00|898.26|897.76|898.36|897.86|898.36|897.86|898.26|897.76|0
1741813800000|2025-03-12 21:10:00|898.26|897.76|898.36|897.86|898.36|897.86|898.26|897.76|0
1741814400000|2025-03-12 21:20:00|898.26|897.76|898.36|897.86|898.36|897.86|898.26|897.76|0
1741814700000|2025-03-12 21:25:00|898.26|897.76|898.36|897.86|898.36|897.86|898.26|897.76|0
1741815000000|2025-03-12 21:30:00|898.46|897.96|898.36|897.86|898.46|897.96|898.36|897.86|0
1741815300000|2025-03-12 21:35:00|898.46|897.96|898.46|897.96|898.46|897.96|898.46|897.96|0
1741815600000|2025-03-12 21:40:00|898.36|897.86|898.46|897.96|898.46|897.96|898.36|897.86|0
1741815900000|2025-03-12 21:45:00|898.36|897.86|898.46|897.96|898.46|897.96|898.36|897.86|0
1741816200000|2025-03-12 21:50:00|898.36|897.86|898.46|897.96|898.46|897.96|898.36|897.86|0
1741816500000|2025-03-12 21:55:00|898.36|897.86|898.36|897.86|898.46|897.96|898.36|897.86|0
1741816800000|2025-03-12 22:00:00|898.46|897.96|898.76|898.26|898.86|898.36|897.96|897.46|0
1741817100000|2025-03-12 22:05:00|898.66|898.16|898.56|898.06|898.76|898.26|898.46|897.96|0
1741817400000|2025-03-12 22:10:00|898.66|898.16|899.06|898.56|899.16|898.66|898.46|897.96|0
1741817700000|2025-03-12 22:15:00|899.16|898.66|899.56|899.06|899.56|899.06|899.06|898.56|0
1741818000000|2025-03-12 22:20:00|899.46|898.96|899.66|899.16|900.06|899.56|899.46|898.96|0
1741818300000|2025-03-12 22:25:00|899.56|899.06|899.56|899.06|899.86|899.36|899.56|899.06|0
1741818600000|2025-03-12 22:30:00|899.66|899.16|899.35|898.85|899.76|899.26|899.35|898.85|0
1741818900000|2025-03-12 22:35:00|899.45|898.95|899.75|899.25|899.85|899.35|899.35|898.85|0
1741819200000|2025-03-12 22:40:00|899.65|899.15|899.85|899.35|899.85|899.35|899.65|899.15|0
1741819500000|2025-03-12 22:45:00|899.75|899.25|899.45|898.95|900.15|899.65|899.45|898.95|0
1741819800000|2025-03-12 22:50:00|899.55|899.05|899.55|899.05|899.65|899.15|899.35|898.85|0
1741820100000|2025-03-12 22:55:00|899.65|899.15|899.95|899.45|899.95|899.45|899.65|899.15|0
1741820400000|2025-03-12 23:00:00|900.05|899.55|900.55|900.05|900.75|900.25|899.85|899.35|0
1741820700000|2025-03-12 23:05:00|900.65|900.15|900.75|900.25|900.75|900.25|900.55|900.05|0
1741821000000|2025-03-12 23:10:00|900.65|900.15|900.45|899.95|900.65|900.15|900.35|899.85|0
1741821300000|2025-03-12 23:15:00|900.35|899.85|900.25|899.75|900.45|899.95|900.25|899.75|0
1741821600000|2025-03-12 23:20:00|900.35|899.85|900.25|899.75|900.55|900.05|900.25|899.75|0
1741821900000|2025-03-12 23:25:00|900.35|899.85|900.45|899.95|900.45|899.95|900.15|899.65|0
1741822200000|2025-03-12 23:30:00|900.35|899.85|901.05|900.55|901.05|900.55|900.35|899.85|0
1741822500000|2025-03-12 23:35:00|900.95|900.45|900.45|899.95|901.05|900.55|900.35|899.85|0
1741822800000|2025-03-12 23:40:00|900.55|900.05|900.65|900.15|900.85|900.35|900.45|899.95|0
1741823100000|2025-03-12 23:45:00|900.75|900.25|900.95|900.45|900.95|900.45|900.65|900.15|0
1741823400000|2025-03-12 23:50:00|900.85|900.35|901.15|900.65|901.35|900.85|900.85|900.35|0
1741823700000|2025-03-12 23:55:00|901.05|900.55|901.15|900.65|901.15|900.65|900.85|900.35|0
1741824000000|2025-03-13 00:00:00|901.05|900.55|901.05|900.55|901.35|900.85|901.05|900.55|0
1741824300000|2025-03-13 00:05:00|901.15|900.65|901.45|900.95|901.55|901.05|901.05|900.55|0
1741824600000|2025-03-13 00:10:00|901.35|900.85|901.55|901.05|901.65|901.15|901.25|900.75|0
1741824900000|2025-03-13 00:15:00|901.45|900.95|900.55|900.05|901.45|900.95|900.35|899.85|0
1741825200000|2025-03-13 00:20:00|900.45|899.95|900.85|900.35|901.05|900.55|900.45|899.95|0
1741825500000|2025-03-13 00:25:00|900.75|900.25|900.55|900.05|900.85|900.35|900.55|900.05|0
1741825800000|2025-03-13 00:30:00|900.45|899.95|900.15|899.65|900.55|900.05|900.05|899.55|0
1741826100000|2025-03-13 00:35:00|900.05|899.55|899.95|899.45|900.25|899.75|899.65|899.15|0
1741826400000|2025-03-13 00:40:00|899.85|899.35|899.95|899.45|900.15|899.65|899.65|899.15|0
1741826700000|2025-03-13 00:45:00|899.85|899.35|899.95|899.45|900.15|899.65|899.25|898.75|0
1741827000000|2025-03-13 00:50:00|899.75|899.25|899.95|899.45|899.95|899.45|899.45|898.95|0
1741827300000|2025-03-13 00:55:00|900.15|899.65|899.25|898.75|900.15|899.65|899.25|898.75|0
1741827600000|2025-03-13 01:00:00|899.15|898.65|898.65|898.15|899.65|899.15|898.65|898.15|0
1741827900000|2025-03-13 01:05:00|898.55|898.05|898.75|898.25|898.95|898.45|898.55|898.05|0
1741828200000|2025-03-13 01:10:00|898.95|898.45|899.25|898.75|899.25|898.75|898.75|898.25|0
1741828500000|2025-03-13 01:15:00|899.35|898.85|899.15|898.65|899.65|899.15|899.05|898.55|0
1741828800000|2025-03-13 01:20:00|899.25|898.75|899.15|898.65|899.45|898.95|898.85|898.35|0
1741829100000|2025-03-13 01:25:00|899.05|898.55|898.95|898.45|899.25|898.75|898.85|898.35|0
1741829400000|2025-03-13 01:30:00|898.85|898.35|898.45|897.95|898.95|898.45|898.15|897.65|0
1741829700000|2025-03-13 01:35:00|898.65|898.15|898.15|897.65|898.65|898.15|898.15|897.65|0
1741830000000|2025-03-13 01:40:00|898.25|897.75|898.45|897.95|898.65|898.15|898.15|897.65|0
1741830300000|2025-03-13 01:45:00|898.35|897.85|898.45|897.95|898.45|897.95|898.15|897.65|0
1741830600000|2025-03-13 01:50:00|898.65|898.15|898.95|898.45|898.95|898.45|898.25|897.75|0
1741830900000|2025-03-13 01:55:00|899.15|898.65|898.95|898.45|899.25|898.75|898.95|898.45|0
1741831200000|2025-03-13 02:00:00|898.85|898.35|898.95|898.45|899.15|898.65|898.85|898.35|0
1741831500000|2025-03-13 02:05:00|899.15|898.65|899.05|898.55|899.15|898.65|898.95|898.45|0
1741831800000|2025-03-13 02:10:00|899.15|898.65|899.45|898.95|899.65|899.15|899.15|898.65|0
1741832100000|2025-03-13 02:15:00|899.35|898.85|898.25|897.75|899.45|898.95|898.25|897.75|0
1741832400000|2025-03-13 02:20:00|898.35|897.85|897.85|897.35|898.35|897.85|897.85|897.35|0
1741832700000|2025-03-13 02:25:00|897.95|897.45|897.65|897.15|897.95|897.45|897.45|896.95|0
1741833000000|2025-03-13 02:30:00|897.75|897.25|897.55|897.05|897.85|897.35|897.35|896.85|0
1741833300000|2025-03-13 02:35:00|897.45|896.95|897.65|897.15|897.85|897.35|897.35|896.85|0
1741833600000|2025-03-13 02:40:00|897.85|897.35|897.95|897.45|897.95|897.45|897.65|897.15|0
1741833900000|2025-03-13 02:45:00|897.85|897.35|897.85|897.35|898.15|897.65|897.85|897.35|0
1741834200000|2025-03-13 02:50:00|897.95|897.45|897.95|897.45|897.95|897.45|897.75|897.25|0
1741834500000|2025-03-13 02:55:00|897.75|897.25|897.75|897.25|897.95|897.45|897.65|897.15|0
1741834800000|2025-03-13 03:00:00|897.85|897.35|897.75|897.25|897.85|897.35|897.65|897.15|0
1741835100000|2025-03-13 03:05:00|897.85|897.35|897.25|896.75|897.95|897.45|897.25|896.75|0
1741835400000|2025-03-13 03:10:00|897.35|896.85|897.65|897.15|897.75|897.25|897.25|896.75|0
1741835700000|2025-03-13 03:15:00|897.75|897.25|897.75|897.25|897.95|897.45|897.65|897.15|0
1741836000000|2025-03-13 03:20:00|897.65|897.15|897.75|897.25|897.75|897.25|897.65|897.15|0
1741836300000|2025-03-13 03:25:00|897.65|897.15|897.25|896.75|897.65|897.15|897.15|896.65|0
1741836600000|2025-03-13 03:30:00|897.15|896.65|896.75|896.25|897.15|896.65|896.65|896.15|0
1741836900000|2025-03-13 03:35:00|896.65|896.15|896.35|895.85|896.65|896.15|895.75|895.25|0
1741837200000|2025-03-13 03:40:00|896.25|895.75|896.25|895.75|896.45|895.95|896.15|895.65|0
1741837500000|2025-03-13 03:45:00|896.15|895.65|896.25|895.75|896.25|895.75|896.15|895.65|0
1741837800000|2025-03-13 03:50:00|896.15|895.65|895.95|895.45|896.25|895.75|895.75|895.25|0
1741838100000|2025-03-13 03:55:00|895.85|895.35|895.75|895.25|895.85|895.35|895.45|894.95|0
1741838400000|2025-03-13 04:00:00|895.65|895.15|896.05|895.55|896.15|895.65|895.65|895.15|0
1741838700000|2025-03-13 04:05:00|895.95|895.45|896.65|896.15|896.95|896.45|895.95|895.45|0
1741839000000|2025-03-13 04:10:00|896.75|896.25|896.65|896.15|896.75|896.25|896.45|895.95|0
1741839300000|2025-03-13 04:15:00|896.55|896.05|896.45|895.95|896.65|896.15|896.45|895.95|0
1741839600000|2025-03-13 04:20:00|896.65|896.15|896.85|896.35|896.95|896.45|896.45|895.95|0
1741839900000|2025-03-13 04:25:00|896.75|896.25|896.55|896.05|896.75|896.25|896.45|895.95|0
1741840200000|2025-03-13 04:30:00|896.45|895.95|895.95|895.45|896.55|896.05|895.85|895.35|0
1741840500000|2025-03-13 04:35:00|896.05|895.55|896.35|895.85|896.45|895.95|896.05|895.55|0
1741840800000|2025-03-13 04:40:00|896.25|895.75|896.45|895.95|896.45|895.95|895.45|894.95|0
1741841100000|2025-03-13 04:45:00|896.55|896.05|896.45|895.95|896.65|896.15|896.35|895.85|0
1741841400000|2025-03-13 04:50:00|896.55|896.05|896.65|896.15|896.65|896.15|896.35|895.85|0
1741841700000|2025-03-13 04:55:00|896.55|896.05|896.45|895.95|896.55|896.05|895.95|895.45|0
1741842000000|2025-03-13 05:00:00|896.35|895.85|896.35|895.85|896.65|896.15|896.15|895.65|0
1741842300000|2025-03-13 05:05:00|896.45|895.95|895.85|895.35|896.45|895.95|895.85|895.35|0
1741842600000|2025-03-13 05:10:00|895.95|895.45|895.95|895.45|896.15|895.65|895.65|895.15|0
1741842900000|2025-03-13 05:15:00|895.85|895.35|895.25|894.75|895.95|895.45|894.65|894.15|0
1741843200000|2025-03-13 05:20:00|895.35|894.85|895.95|895.45|895.95|895.45|895.15|894.65|0
1741843500000|2025-03-13 05:25:00|896.05|895.55|896.15|895.65|896.45|895.95|895.95|895.45|0
1741843800000|2025-03-13 05:30:00|896.05|895.55|894.45|893.95|896.05|895.55|894.45|893.95|0
1741844100000|2025-03-13 05:35:00|894.35|893.85|894.15|893.65|894.65|894.15|894.05|893.55|0
1741844400000|2025-03-13 05:40:00|894.05|893.55|894.65|894.15|894.65|894.15|893.85|893.35|0
1741844700000|2025-03-13 05:45:00|894.55|894.05|894.95|894.45|895.05|894.55|894.15|893.65|0
1741845000000|2025-03-13 05:50:00|895.05|894.55|895.25|894.75|895.35|894.85|894.85|894.35|0
1741845300000|2025-03-13 05:55:00|895.35|894.85|895.45|894.95|895.85|895.35|895.25|894.75|0
1741845600000|2025-03-13 06:00:00|895.65|895.15|895.15|894.65|895.95|895.45|894.95|894.45|0
1741845900000|2025-03-13 06:05:00|895.05|894.55|894.35|893.85|895.15|894.65|894.35|893.85|0
1741846200000|2025-03-13 06:10:00|894.45|893.95|895.25|894.75|895.35|894.85|894.35|893.85|0
1741846500000|2025-03-13 06:15:00|895.15|894.65|894.85|894.35|895.35|894.85|894.45|893.95|0
1741846800000|2025-03-13 06:20:00|894.65|894.15|893.85|893.35|894.85|894.35|893.65|893.15|0
1741847100000|2025-03-13 06:25:00|893.95|893.45|895.65|895.15|895.85|895.35|893.95|893.45|0
1741847400000|2025-03-13 06:30:00|895.45|894.95|895.45|894.95|895.95|895.45|895.35|894.85|0
1741847700000|2025-03-13 06:35:00|895.65|895.15|894.95|894.45|895.65|895.15|894.95|894.45|0
1741848000000|2025-03-13 06:40:00|895.05|894.55|895.85|895.35|895.85|895.35|895.05|894.55|0
1741848300000|2025-03-13 06:45:00|895.75|895.25|897.15|896.65|897.15|896.65|895.65|895.15|0
1741848600000|2025-03-13 06:50:00|897.25|896.75|897.15|896.65|897.45|896.95|896.95|896.45|0
1741848900000|2025-03-13 06:55:00|897.05|896.55|897.15|896.65|897.45|896.95|896.95|896.45|0
1741849200000|2025-03-13 07:00:00|897.05|896.55|896.55|896.25|897.65|897.25|896.05|895.75|41
1741849500000|2025-03-13 07:05:00|896.45|896.15|896.25|895.95|896.45|896.15|896.05|895.75|7
1741849800000|2025-03-13 07:10:00|896.15|895.85|896.25|895.95|896.35|896.05|896.15|895.85|1
1741850100000|2025-03-13 07:15:00|896.15|895.85|896.15|895.85|896.25|895.95|896.15|895.85|2
1741850400000|2025-03-13 07:20:00|896.25|895.95|897.05|896.75|897.75|897.45|896.25|895.95|6
1741850700000|2025-03-13 07:25:00|896.95|896.65|897.15|896.85|897.35|897.05|896.75|896.45|0
1741851000000|2025-03-13 07:30:00|897.05|896.75|897.05|896.75|897.45|897.15|896.95|896.65|6
1741851300000|2025-03-13 07:35:00|897.25|896.95|896.15|895.85|897.25|896.95|896.15|895.85|3
1741851600000|2025-03-13 07:40:00|896.05|895.75|896.05|895.75|896.55|896.25|896.05|895.75|16
1741851900000|2025-03-13 07:45:00|896.15|895.85|896.35|896.05|896.45|896.15|895.75|895.45|13
1741852200000|2025-03-13 07:50:00|896.45|896.15|895.15|894.85|896.45|896.15|895.15|894.85|10
1741852500000|2025-03-13 07:55:00|895.25|894.95|895.25|894.95|895.25|894.95|894.55|894.25|32
1741852800000|2025-03-13 08:00:00|895.15|895.05|896.25|896.15|896.75|896.65|894.55|894.45|333
1741853100000|2025-03-13 08:05:00|896.45|896.35|898.25|898.15|898.35|898.25|895.55|895.45|119
1741853400000|2025-03-13 08:10:00|898.45|898.35|897.35|897.25|898.75|898.65|897.25|897.15|105
1741853700000|2025-03-13 08:15:00|897.45|897.35|897.05|896.95|897.75|897.65|895.75|895.65|290
1741854000000|2025-03-13 08:20:00|897.15|897.05|897.05|896.95|898.45|898.35|896.85|896.75|96
1741854300000|2025-03-13 08:25:00|896.95|896.85|899.05|898.95|899.35|899.25|896.95|896.85|148
1741854600000|2025-03-13 08:30:00|899.15|899.05|898.85|898.75|899.45|899.35|898.35|898.25|90
1741854900000|2025-03-13 08:35:00|899.05|898.95|898.85|898.75|899.75|899.65|898.65|898.55|98
1741855200000|2025-03-13 08:40:00|898.89|898.79|899.29|899.19|899.39|899.29|898.29|898.19|87
1741855500000|2025-03-13 08:45:00|899.39|899.29|899.29|899.19|899.69|899.59|898.99|898.89|66
1741855800000|2025-03-13 08:50:00|899.39|899.29|899.09|898.99|899.89|899.79|898.89|898.79|74
1741856100000|2025-03-13 08:55:00|898.99|898.89|899.89|899.79|899.99|899.89|898.89|898.79|201
1741856400000|2025-03-13 09:00:00|899.79|899.69|898.99|898.89|900.29|900.19|898.89|898.79|81
1741856700000|2025-03-13 09:05:00|899.09|898.99|898.99|898.89|899.19|899.09|898.39|898.29|77
1741857000000|2025-03-13 09:10:00|899.09|898.99|900.49|900.39|900.69|900.59|899.09|898.99|38
1741857300000|2025-03-13 09:15:00|900.39|900.29|900.79|900.69|900.89|900.79|900.19|900.09|61
1741857600000|2025-03-13 09:20:00|900.69|900.59|901.29|901.19|901.79|901.69|900.49|900.39|137
1741857900000|2025-03-13 09:25:00|901.39|901.29|901.09|900.99|901.79|901.69|900.99|900.89|105
1741858200000|2025-03-13 09:30:00|901.19|901.09|900.99|900.89|901.59|901.49|900.89|900.79|51
1741858500000|2025-03-13 09:35:00|900.89|900.79|901.59|901.49|901.69|901.59|900.89|900.79|31
1741858800000|2025-03-13 09:40:00|901.49|901.39|901.39|901.29|901.79|901.69|901.09|900.99|38
1741859100000|2025-03-13 09:45:00|901.29|901.19|901.59|901.49|901.89|901.79|901.29|901.19|29
1741859400000|2025-03-13 09:50:00|901.49|901.39|901.89|901.79|901.89|901.79|901.49|901.39|43
1741859700000|2025-03-13 09:55:00|901.99|901.89|901.99|901.89|901.99|901.89|901.39|901.29|28
1741860000000|2025-03-13 10:00:00|902.09|901.99|902.09|901.99|902.59|902.49|902.09|901.99|51
1741860300000|2025-03-13 10:05:00|902.19|902.09|901.59|901.49|902.19|902.09|901.39|901.29|130
1741860600000|2025-03-13 10:10:00|901.69|901.59|902.39|902.29|902.49|902.39|901.69|901.59|59
1741860900000|2025-03-13 10:15:00|902.49|902.39|902.79|902.69|902.79|902.69|902.29|902.19|54
1741861200000|2025-03-13 10:20:00|902.69|902.59|902.69|902.59|902.99|902.89|902.59|902.49|35
1741861500000|2025-03-13 10:25:00|902.79|902.69|903.39|903.29|903.49|903.39|902.79|902.69|51
1741861800000|2025-03-13 10:30:00|903.49|903.39|902.99|902.89|903.69|903.59|902.99|902.89|62
1741862100000|2025-03-13 10:35:00|903.09|902.99|903.09|902.99|903.59|903.49|902.89|902.79|52
1741862400000|2025-03-13 10:40:00|902.99|902.89|902.99|902.89|903.19|903.09|902.69|902.59|15
1741862700000|2025-03-13 10:45:00|902.89|902.79|902.69|902.59|902.99|902.89|902.49|902.39|40
1741863000000|2025-03-13 10:50:00|902.79|902.69|902.19|902.09|902.89|902.79|901.99|901.89|28
1741863300000|2025-03-13 10:55:00|902.09|901.99|901.69|901.59|902.19|902.09|900.99|900.89|161
1741863600000|2025-03-13 11:00:00|901.79|901.69|901.69|901.59|901.99|901.89|901.19|901.09|58
1741863900000|2025-03-13 11:05:00|901.59|901.49|901.59|901.49|902.29|902.19|901.49|901.39|22
1741864200000|2025-03-13 11:10:00|901.69|901.59|901.49|901.39|902.09|901.99|901.29|901.19|40
1741864500000|2025-03-13 11:15:00|901.39|901.29|900.99|900.89|902.39|902.29|900.59|900.49|413
1741864800000|2025-03-13 11:20:00|900.89|900.79|900.39|900.29|900.99|900.89|900.19|900.09|54
1741865100000|2025-03-13 11:25:00|900.29|900.19|900.49|900.39|900.49|900.39|899.99|899.89|59
1741865400000|2025-03-13 11:30:00|900.59|900.49|900.69|900.59|901.29|901.19|900.59|900.49|21
1741865700000|2025-03-13 11:35:00|900.79|900.69|899.69|899.59|900.89|900.79|899.59|899.49|31
1741866000000|2025-03-13 11:40:00|899.79|899.69|899.19|899.09|899.99|899.89|899.09|898.99|46
1741866300000|2025-03-13 11:45:00|899.29|899.19|899.39|899.29|899.49|899.39|898.99|898.89|36
1741866600000|2025-03-13 11:50:00|899.29|899.19|899.99|899.89|899.99|899.89|899.29|899.19|27
1741866900000|2025-03-13 11:55:00|899.89|899.79|899.39|899.29|900.09|899.99|897.99|897.89|328
1741867200000|2025-03-13 12:00:00|899.29|899.19|899.49|899.39|900.09|899.99|899.19|899.09|162
1741867500000|2025-03-13 12:05:00|899.59|899.49|898.79|898.69|899.69|899.59|898.69|898.59|210
1741867800000|2025-03-13 12:10:00|898.69|898.59|898.09|897.99|899.09|898.99|897.99|897.89|85
1741868100000|2025-03-13 12:15:00|898.19|898.09|898.49|898.39|899.09|898.99|898.09|897.99|50
1741868400000|2025-03-13 12:20:00|898.39|898.29|898.69|898.59|898.79|898.69|898.09|897.99|26
1741868700000|2025-03-13 12:25:00|898.59|898.49|898.29|898.19|898.89|898.79|898.19|898.09|32
1741869000000|2025-03-13 12:30:00|899.09|898.99|899.49|899.39|900.19|900.09|898.89|898.79|72
1741869300000|2025-03-13 12:35:00|899.59|899.49|899.49|899.39|900.19|900.09|899.29|899.19|30
1741869600000|2025-03-13 12:40:00|899.44|899.34|899.44|899.34|899.94|899.84|899.14|899.04|31
1741869900000|2025-03-13 12:45:00|899.34|899.24|899.04|898.94|899.44|899.34|898.84|898.74|30
1741870200000|2025-03-13 12:50:00|898.94|898.84|898.84|898.74|899.74|899.64|898.74|898.64|30
1741870500000|2025-03-13 12:55:00|898.74|898.64|899.84|899.74|899.84|899.74|898.74|898.64|54
1741870800000|2025-03-13 13:00:00|899.94|899.84|900.74|900.64|901.24|901.14|899.84|899.74|60
1741871100000|2025-03-13 13:05:00|900.84|900.74|900.74|900.64|900.94|900.84|900.04|899.94|39
1741871400000|2025-03-13 13:10:00|900.64|900.54|900.54|900.44|900.84|900.74|900.24|900.14|15
1741871700000|2025-03-13 13:15:00|900.64|900.54|900.14|900.04|900.74|900.64|900.04|899.94|33
1741872000000|2025-03-13 13:20:00|900.04|899.94|900.54|900.44|900.64|900.54|899.84|899.74|30
1741872300000|2025-03-13 13:25:00|900.34|900.24|899.64|899.54|900.84|900.74|899.54|899.44|18
1741872600000|2025-03-13 13:30:00|899.54|899.44|900.94|900.84|901.04|900.94|898.94|898.84|74
1741872900000|2025-03-13 13:35:00|901.04|900.94|900.94|900.84|901.84|901.74|900.14|900.04|90
1741873200000|2025-03-13 13:40:00|901.04|900.94|900.64|900.54|901.84|901.74|900.64|900.54|47
1741873500000|2025-03-13 13:45:00|900.74|900.64|899.54|899.44|900.84|900.74|899.44|899.34|85
1741873800000|2025-03-13 13:50:00|899.44|899.34|899.64|899.54|900.04|899.94|899.04|898.94|75
1741874100000|2025-03-13 13:55:00|899.74|899.64|898.74|898.64|899.74|899.64|898.34|898.24|63
1741874400000|2025-03-13 14:00:00|898.54|898.44|898.64|898.54|899.04|898.94|898.14|898.04|58
1741874700000|2025-03-13 14:05:00|898.74|898.64|899.04|898.94|899.84|899.74|898.74|898.64|45
1741875000000|2025-03-13 14:10:00|899.14|899.04|899.64|899.54|900.14|900.04|898.84|898.74|94
1741875300000|2025-03-13 14:15:00|899.54|899.44|899.24|899.14|899.64|899.54|898.84|898.74|61
1741875600000|2025-03-13 14:20:00|899.14|899.04|899.04|898.94|899.54|899.44|898.64|898.54|26
1741875900000|2025-03-13 14:25:00|899.14|899.04|897.64|897.54|899.44|899.34|897.54|897.44|69
1741876200000|2025-03-13 14:30:00|897.74|897.64|897.84|897.74|898.64|898.54|897.34|897.24|134
1741876500000|2025-03-13 14:35:00|897.74|897.64|897.44|897.34|898.04|897.94|896.94|896.84|92
1741876800000|2025-03-13 14:40:00|897.54|897.44|897.54|897.44|897.84|897.74|897.04|896.94|83
1741877100000|2025-03-13 14:45:00|897.44|897.34|898.14|898.04|898.34|898.24|897.34|897.24|53
1741877400000|2025-03-13 14:50:00|898.24|898.14|898.34|898.24|899.04|898.94|898.24|898.14|53
1741877700000|2025-03-13 14:55:00|898.24|898.14|898.24|898.14|898.54|898.44|897.84|897.74|38
1741878000000|2025-03-13 15:00:00|898.34|898.24|898.74|898.64|898.94|898.84|898.34|898.24|75
1741878300000|2025-03-13 15:05:00|898.64|898.54|897.94|897.84|899.34|899.24|897.54|897.44|100
1741878600000|2025-03-13 15:10:00|897.92|897.82|896.92|896.82|898.12|898.02|896.62|896.52|76
1741878900000|2025-03-13 15:15:00|896.82|896.72|897.52|897.42|897.72|897.62|896.82|896.72|24
1741879200000|2025-03-13 15:20:00|897.42|897.32|897.82|897.72|897.82|897.72|897.22|897.12|19
1741879500000|2025-03-13 15:25:00|897.92|897.82|897.22|897.12|898.12|898.02|896.92|896.82|40
1741879800000|2025-03-13 15:30:00|897.12|897.02|897.92|897.82|898.02|897.92|897.12|897.02|30
1741880100000|2025-03-13 15:35:00|897.82|897.72|896.62|896.52|897.92|897.82|896.32|896.22|79
1741880400000|2025-03-13 15:40:00|896.72|896.62|898.12|898.02|898.82|898.72|896.12|896.02|397
1741880700000|2025-03-13 15:45:00|898.02|897.92|899.22|899.12|899.32|899.22|897.62|897.52|263
1741881000000|2025-03-13 15:50:00|899.12|899.02|898.32|898.22|899.12|899.02|898.22|898.12|97
1741881300000|2025-03-13 15:55:00|898.22|898.12|897.62|897.52|898.42|898.32|897.52|897.42|72
1741881600000|2025-03-13 16:00:00|897.82|897.72|898.22|898.12|898.32|898.22|897.42|897.32|102
1741881900000|2025-03-13 16:05:00|898.32|898.22|898.72|898.62|898.92|898.82|897.72|897.62|56
1741882200000|2025-03-13 16:10:00|898.62|898.52|898.52|898.42|898.92|898.82|898.12|898.02|27
1741882500000|2025-03-13 16:15:00|898.42|898.32|897.82|897.72|898.52|898.42|897.52|897.42|62
1741882800000|2025-03-13 16:20:00|897.92|897.82|897.82|897.72|898.22|898.12|897.62|897.52|55
1741883100000|2025-03-13 16:25:00|897.92|897.82|897.92|897.82|898.32|898.22|897.72|897.62|707
1741883400000|2025-03-13 16:30:00|898.02|897.72|898.02|897.72|898.62|898.32|897.72|897.42|271
1741883700000|2025-03-13 16:35:00|898.12|897.82|898.62|898.32|898.72|898.42|897.92|897.62|171
1741884000000|2025-03-13 16:40:00|898.72|898.42|897.82|897.52|899.02|898.72|897.72|897.42|30
1741884300000|2025-03-13 16:45:00|897.72|897.42|896.92|896.62|897.92|897.62|896.02|895.72|28
1741884600000|2025-03-13 16:50:00|897.02|896.72|896.72|896.42|897.52|897.22|896.62|896.32|11
1741884900000|2025-03-13 16:55:00|896.82|896.52|897.22|896.92|897.22|896.92|896.52|896.22|14
1741885200000|2025-03-13 17:00:00|897.32|897.02|897.82|897.52|897.82|897.52|897.02|896.72|0
1741885500000|2025-03-13 17:05:00|897.92|897.62|897.72|897.42|898.22|897.92|897.52|897.22|6
1741885800000|2025-03-13 17:10:00|897.62|897.32|897.02|896.72|897.82|897.52|896.82|896.52|10
1741886100000|2025-03-13 17:15:00|896.92|896.62|895.82|895.52|897.02|896.72|895.82|895.52|23
1741886400000|2025-03-13 17:20:00|895.92|895.62|896.02|895.72|896.52|896.22|895.82|895.52|3
1741886700000|2025-03-13 17:25:00|895.92|895.62|895.42|895.12|896.12|895.82|895.22|894.92|84
1741887000000|2025-03-13 17:30:00|895.32|895.02|894.22|893.92|895.52|895.22|893.92|893.62|25
1741887300000|2025-03-13 17:35:00|894.12|893.82|894.22|893.92|894.62|894.32|894.12|893.82|9
1741887600000|2025-03-13 17:40:00|894.32|894.02|894.22|893.92|894.62|894.32|894.02|893.72|4
1741887900000|2025-03-13 17:45:00|894.32|894.02|894.12|893.82|894.32|894.02|893.82|893.52|16
1741888200000|2025-03-13 17:50:00|894.02|893.72|894.52|894.22|894.82|894.52|894.02|893.72|12
1741888500000|2025-03-13 17:55:00|894.42|894.12|894.12|893.82|894.62|894.32|894.02|893.72|2
1741888800000|2025-03-13 18:00:00|894.02|893.72|894.82|894.52|895.32|895.02|894.02|893.72|11
1741889100000|2025-03-13 18:05:00|894.72|894.42|895.22|894.92|895.72|895.42|894.72|894.42|9
1741889400000|2025-03-13 18:10:00|895.12|894.82|896.22|895.92|896.42|896.12|895.12|894.82|3
1741889700000|2025-03-13 18:15:00|896.32|896.02|895.72|895.42|896.32|896.02|895.22|894.92|13
1741890000000|2025-03-13 18:20:00|895.62|895.32|896.62|896.32|896.72|896.42|895.62|895.32|1
1741890300000|2025-03-13 18:25:00|896.72|896.42|897.02|896.72|897.02|896.72|896.42|896.12|7
1741890600000|2025-03-13 18:30:00|896.92|896.62|897.22|896.92|897.72|897.42|896.62|896.32|3
1741890900000|2025-03-13 18:35:00|897.32|897.02|897.62|897.32|897.72|897.42|897.22|896.92|7
1741891200000|2025-03-13 18:40:00|897.52|897.22|898.12|897.82|898.22|897.92|897.42|897.12|14
1741891500000|2025-03-13 18:45:00|898.02|897.72|898.32|898.02|898.42|898.12|897.82|897.52|18
1741891800000|2025-03-13 18:50:00|898.22|897.92|897.72|897.42|898.52|898.22|897.12|896.82|17
1741892100000|2025-03-13 18:55:00|897.82|897.52|897.72|897.42|897.92|897.62|897.32|897.02|12
1741892400000|2025-03-13 19:00:00|897.62|897.32|897.42|897.12|898.22|897.92|897.42|897.12|26
1741892700000|2025-03-13 19:05:00|897.32|897.02|896.92|896.62|897.52|897.22|896.72|896.42|3
1741893000000|2025-03-13 19:10:00|896.82|896.52|897.32|897.02|897.52|897.22|896.82|896.52|2
1741893300000|2025-03-13 19:15:00|897.42|897.12|897.32|897.02|897.52|897.22|896.92|896.62|0
1741893600000|2025-03-13 19:20:00|897.22|896.92|897.32|897.02|897.32|897.02|896.92|896.62|1
1741893900000|2025-03-13 19:25:00|897.22|896.92|896.32|896.02|897.32|897.02|896.02|895.72|10
1741894200000|2025-03-13 19:30:00|896.42|896.12|896.42|896.12|896.92|896.62|896.02|895.72|5
1741894500000|2025-03-13 19:35:00|896.52|896.22|896.02|895.72|896.62|896.32|895.92|895.62|10
1741894800000|2025-03-13 19:40:00|896.12|895.82|896.62|896.32|897.22|896.92|896.02|895.72|11
1741895100000|2025-03-13 19:45:00|896.52|896.22|896.72|896.42|896.92|896.62|896.12|895.82|3
1741895400000|2025-03-13 19:50:00|896.22|895.92|896.12|895.82|896.62|896.32|895.72|895.42|6
1741895700000|2025-03-13 19:55:00|896.22|895.92|896.32|896.02|897.12|896.82|896.02|895.72|4
1741896000000|2025-03-13 20:00:00|896.42|896.12|897.62|897.32|897.72|897.42|896.02|895.72|1
1741896300000|2025-03-13 20:05:00|897.52|897.22|897.12|896.82|897.52|897.22|896.82|896.52|1
1741896600000|2025-03-13 20:10:00|897.22|896.92|897.22|896.92|897.22|896.92|897.02|896.72|0
1741896900000|2025-03-13 20:15:00|897.42|897.12|897.42|897.12|897.42|897.12|897.42|897.12|0
1741897200000|2025-03-13 20:20:00|897.32|897.02|897.22|896.92|897.62|897.32|896.92|896.62|0
1741897500000|2025-03-13 20:25:00|897.32|897.02|897.62|897.32|897.62|897.32|897.22|896.92|2
1741897800000|2025-03-13 20:30:00|897.72|897.42|897.52|897.22|897.72|897.42|897.52|897.22|0
1741898100000|2025-03-13 20:35:00|897.62|897.32|897.42|897.12|897.62|897.32|897.42|897.12|0
1741898400000|2025-03-13 20:40:00|897.52|897.22|897.02|896.72|897.72|897.42|896.92|896.62|1
1741898700000|2025-03-13 20:45:00|897.12|896.82|896.92|896.62|897.22|896.92|896.92|896.62|0
1741899000000|2025-03-13 20:50:00|897.02|896.72|896.82|896.52|897.42|897.12|896.82|896.52|0
1741899300000|2025-03-13 20:55:00|896.92|896.62|897.22|896.72|897.22|896.92|896.22|895.92|6
1741899600000|2025-03-13 21:00:00|897.32|896.82|897.12|896.62|897.32|896.82|897.02|896.52|0
1741899900000|2025-03-13 21:05:00|897.02|896.52|896.92|896.42|897.12|896.62|896.92|896.42|0
1741900200000|2025-03-13 21:10:00|897.02|896.52|896.72|896.22|897.02|896.52|896.72|896.22|0
1741900500000|2025-03-13 21:15:00|896.82|896.32|896.62|896.12|896.82|896.32|896.62|896.12|0
1741900800000|2025-03-13 21:20:00|896.72|896.22|896.62|896.12|896.72|896.22|896.62|896.12|0
1741901100000|2025-03-13 21:25:00|896.72|896.22|896.62|896.12|896.72|896.22|896.52|896.02|0
1741901400000|2025-03-13 21:30:00|896.72|896.22|896.82|896.32|896.82|896.32|896.72|896.22|0
1741901700000|2025-03-13 21:35:00|896.72|896.22|896.72|896.22|896.82|896.32|896.72|896.22|0
1741902000000|2025-03-13 21:40:00|896.82|896.32|896.82|896.32|896.82|896.32|896.72|896.22|0
1741902300000|2025-03-13 21:45:00|896.92|896.42|896.82|896.32|896.92|896.42|896.82|896.32|0
1741902600000|2025-03-13 21:50:00|896.92|896.42|896.92|896.42|896.92|896.42|896.82|896.32|0
1741902900000|2025-03-13 21:55:00|896.82|896.32|897.12|896.62|897.12|896.62|896.82|896.32|0
1741903200000|2025-03-13 22:00:00|897.62|897.12|897.72|897.22|897.92|897.42|897.42|896.92|0
1741903500000|2025-03-13 22:05:00|897.82|897.32|899.02|898.52|899.02|898.52|897.72|897.22|0
1741903800000|2025-03-13 22:10:00|898.92|898.42|899.32|898.82|899.42|898.92|898.82|898.32|0
1741904100000|2025-03-13 22:15:00|899.42|898.92|898.92|898.42|899.42|898.92|898.72|898.22|0
1741904400000|2025-03-13 22:20:00|898.82|898.32|898.52|898.02|899.02|898.52|898.52|898.02|0
1741904700000|2025-03-13 22:25:00|898.62|898.12|898.92|898.42|898.92|898.42|898.42|897.92|0
1741905000000|2025-03-13 22:30:00|899.02|898.52|899.29|898.79|899.49|898.99|898.89|898.39|0
1741905300000|2025-03-13 22:35:00|899.39|898.89|899.49|898.99|899.49|898.99|898.99|898.49|0
1741905600000|2025-03-13 22:40:00|899.59|899.09|899.39|898.89|899.59|899.09|899.09|898.59|0
1741905900000|2025-03-13 22:45:00|899.29|898.79|899.49|898.99|899.49|898.99|899.29|898.79|0
1741906200000|2025-03-13 22:50:00|899.59|899.09|899.79|899.29|899.89|899.39|899.49|898.99|0
1741906500000|2025-03-13 22:55:00|899.89|899.39|899.29|898.79|899.89|899.39|899.19|898.69|0
1741906800000|2025-03-13 23:00:00|899.39|898.89|899.19|898.69|899.49|898.99|899.09|898.59|0
1741907100000|2025-03-13 23:05:00|899.29|898.79|899.79|899.29|899.89|899.39|899.19|898.69|0
1741907400000|2025-03-13 23:10:00|899.89|899.39|899.79|899.29|900.09|899.59|899.79|899.29|0
1741907700000|2025-03-13 23:15:00|899.69|899.19|899.49|898.99|899.69|899.19|899.19|898.69|0
1741908000000|2025-03-13 23:20:00|899.39|898.89|899.69|899.19|899.79|899.29|899.29|898.79|0
1741908300000|2025-03-13 23:25:00|899.59|899.09|899.59|899.09|899.79|899.29|899.49|898.99|0
1741908600000|2025-03-13 23:30:00|899.49|898.99|899.79|899.29|899.79|899.29|899.49|898.99|0
1741908900000|2025-03-13 23:35:00|899.69|899.19|899.19|898.69|899.69|899.19|898.99|898.49|0
1741909200000|2025-03-13 23:40:00|899.29|898.79|899.29|898.79|899.59|899.09|899.19|898.69|0
1741909500000|2025-03-13 23:45:00|899.39|898.89|899.49|898.99|899.59|899.09|899.19|898.69|0
1741909800000|2025-03-13 23:50:00|899.59|899.09|899.69|899.19|899.79|899.29|899.39|898.89|0
1741910100000|2025-03-13 23:55:00|899.59|899.09|899.39|898.89|899.79|899.29|899.29|898.79|0
1741910400000|2025-03-14 00:00:00|899.29|898.79|899.19|898.69|899.79|899.29|898.69|898.19|0
1741910700000|2025-03-14 00:05:00|899.29|898.79|899.59|899.09|899.69|899.19|899.29|898.79|0
1741911000000|2025-03-14 00:10:00|899.69|899.19|899.79|899.29|899.89|899.39|899.59|899.09|0
1741911300000|2025-03-14 00:15:00|899.69|899.19|901.49|900.99|901.79|901.29|899.69|899.19|0
1741911600000|2025-03-14 00:20:00|901.09|900.59|901.79|901.29|902.09|901.59|900.79|900.29|0
1741911900000|2025-03-14 00:25:00|901.99|901.49|901.29|900.79|902.29|901.79|901.29|900.79|0
1741912200000|2025-03-14 00:30:00|901.49|900.99|901.49|900.99|901.99|901.49|901.09|900.59|0
1741912500000|2025-03-14 00:35:00|901.59|901.09|901.49|900.99|901.59|901.09|900.89|900.39|0
1741912800000|2025-03-14 00:40:00|901.59|901.09|901.79|901.29|901.99|901.49|901.19|900.69|0
1741913100000|2025-03-14 00:45:00|901.69|901.19|901.49|900.99|901.69|901.19|901.19|900.69|0
1741913400000|2025-03-14 00:50:00|901.69|901.19|901.49|900.99|901.69|901.19|901.39|900.89|0
1741913700000|2025-03-14 00:55:00|901.59|901.09|900.79|900.29|901.69|901.19|900.79|900.29|0
1741914000000|2025-03-14 01:00:00|900.89|900.39|900.79|900.29|900.99|900.49|900.29|899.79|0
1741914300000|2025-03-14 01:05:00|900.69|900.19|900.49|899.99|900.79|900.29|900.29|899.79|0
1741914600000|2025-03-14 01:10:00|900.59|900.09|900.59|900.09|900.99|900.49|900.39|899.89|0
1741914900000|2025-03-14 01:15:00|900.69|900.19|899.99|899.49|900.89|900.39|899.89|899.39|0
1741915200000|2025-03-14 01:20:00|899.89|899.39|900.39|899.89|900.49|899.99|899.89|899.39|0
1741915500000|2025-03-14 01:25:00|900.29|899.79|900.29|899.79|900.39|899.89|899.99|899.49|0
1741915800000|2025-03-14 01:30:00|900.19|899.69|899.99|899.49|900.19|899.69|899.59|899.09|0
1741916100000|2025-03-14 01:35:00|900.19|899.69|900.19|899.69|900.29|899.79|899.69|899.19|0
1741916400000|2025-03-14 01:40:00|900.29|899.79|901.19|900.69|901.49|900.99|900.29|899.79|0
1741916700000|2025-03-14 01:45:00|901.29|900.79|900.69|900.19|901.39|900.89|900.49|899.99|0
1741917000000|2025-03-14 01:50:00|900.79|900.29|901.19|900.69|901.19|900.69|900.69|900.19|0
1741917300000|2025-03-14 01:55:00|900.99|900.49|900.99|900.49|901.19|900.69|900.69|900.19|0
1741917600000|2025-03-14 02:00:00|901.09|900.59|900.79|900.29|901.29|900.79|900.69|900.19|0
1741917900000|2025-03-14 02:05:00|900.89|900.39|900.29|899.79|900.99|900.49|900.09|899.59|0
1741918200000|2025-03-14 02:10:00|900.39|899.89|900.69|900.19|900.69|900.19|900.29|899.79|0
1741918500000|2025-03-14 02:15:00|900.79|900.29|900.49|899.99|900.79|900.29|900.39|899.89|0
1741918800000|2025-03-14 02:20:00|900.59|900.09|900.79|900.29|900.89|900.39|900.39|899.89|0
1741919100000|2025-03-14 02:25:00|900.89|900.39|900.59|900.09|900.89|900.39|900.39|899.89|0
1741919400000|2025-03-14 02:30:00|900.69|900.19|900.39|899.89|900.69|900.19|900.29|899.79|0
1741919700000|2025-03-14 02:35:00|900.49|899.99|901.39|900.89|901.39|900.89|900.39|899.89|0
1741920000000|2025-03-14 02:40:00|901.29|900.79|901.59|901.09|901.59|901.09|901.19|900.69|0
1741920300000|2025-03-14 02:45:00|901.69|901.19|901.59|901.09|901.69|901.19|901.19|900.69|0
1741920600000|2025-03-14 02:50:00|901.69|901.19|902.09|901.59|902.29|901.79|901.69|901.19|0
1741920900000|2025-03-14 02:55:00|901.99|901.49|902.09|901.59|902.19|901.69|901.89|901.39|0
1741921200000|2025-03-14 03:00:00|901.99|901.49|902.59|902.09|902.69|902.19|901.89|901.39|0
1741921500000|2025-03-14 03:05:00|902.69|902.19|902.19|901.69|902.69|902.19|902.19|901.69|0
1741921800000|2025-03-14 03:10:00|902.29|901.79|902.19|901.69|902.39|901.89|901.99|901.49|0
1741922100000|2025-03-14 03:15:00|902.29|901.79|902.79|902.29|902.79|902.29|902.29|901.79|0
1741922400000|2025-03-14 03:20:00|902.69|902.19|902.69|902.19|903.09|902.59|902.69|902.19|0
1741922700000|2025-03-14 03:25:00|902.79|902.29|902.69|902.19|902.89|902.39|902.69|902.19|0
1741923000000|2025-03-14 03:30:00|902.79|902.29|902.89|902.39|902.89|902.39|902.69|902.19|0
1741923300000|2025-03-14 03:35:00|903.09|902.59|903.19|902.69|903.39|902.89|902.89|902.39|0
1741923600000|2025-03-14 03:40:00|903.09|902.59|903.19|902.69|903.19|902.69|903.09|902.59|0
1741923900000|2025-03-14 03:45:00|903.39|902.89|903.59|903.09|903.59|903.09|903.19|902.69|0
1741924200000|2025-03-14 03:50:00|903.69|903.19|903.79|903.29|903.89|903.39|903.69|903.19|0
1741924500000|2025-03-14 03:55:00|903.89|903.39|903.89|903.39|903.89|903.39|903.69|903.19|0
1741924800000|2025-03-14 04:00:00|903.79|903.29|903.39|902.89|903.89|903.39|903.39|902.89|0
1741925100000|2025-03-14 04:05:00|903.19|902.69|903.19|902.69|903.19|902.69|903.09|902.59|0
1741925400000|2025-03-14 04:10:00|903.09|902.59|903.19|902.69|903.19|902.69|903.09|902.59|0
1741925700000|2025-03-14 04:15:00|903.29|902.79|903.39|902.89|903.59|903.09|903.29|902.79|0
1741926000000|2025-03-14 04:20:00|903.59|903.09|903.59|903.09|903.59|903.09|903.39|902.89|0
1741926300000|2025-03-14 04:25:00|903.39|902.89|902.99|902.49|903.39|902.89|902.99|902.49|0
1741926600000|2025-03-14 04:30:00|903.09|902.59|902.99|902.49|903.19|902.69|902.99|902.49|0
1741926900000|2025-03-14 04:35:00|903.09|902.59|902.89|902.39|903.09|902.59|902.89|902.39|0
1741927200000|2025-03-14 04:40:00|902.99|902.49|903.39|902.89|903.39|902.89|902.89|902.39|0
1741927500000|2025-03-14 04:45:00|903.49|902.99|903.39|902.89|903.49|902.99|903.39|902.89|0
1741927800000|2025-03-14 04:50:00|903.49|902.99|903.39|902.89|903.49|902.99|903.39|902.89|0
1741928100000|2025-03-14 04:55:00|903.19|902.69|903.39|902.89|903.39|902.89|903.19|902.69|0
1741928400000|2025-03-14 05:00:00|903.19|902.69|903.99|903.49|904.19|903.69|903.19|902.69|0
1741928700000|2025-03-14 05:05:00|903.89|903.39|903.79|903.29|904.19|903.69|903.49|902.99|0
1741929000000|2025-03-14 05:10:00|903.89|903.39|904.19|903.69|904.39|903.89|903.49|902.99|0
1741929300000|2025-03-14 05:15:00|904.29|903.79|904.49|903.99|904.49|903.99|904.19|903.69|0
1741929600000|2025-03-14 05:20:00|904.29|903.79|903.69|903.19|904.29|903.79|903.69|903.19|0
1741929900000|2025-03-14 05:25:00|903.79|903.29|903.69|903.19|903.99|903.49|903.69|903.19|0
1741930200000|2025-03-14 05:30:00|903.79|903.29|903.69|903.19|903.79|903.29|903.49|902.99|0
1741930500000|2025-03-14 05:35:00|903.79|903.29|903.99|903.49|904.19|903.69|903.69|903.19|0
1741930800000|2025-03-14 05:40:00|904.09|903.59|903.79|903.29|904.09|903.59|903.79|903.29|0
1741931100000|2025-03-14 05:45:00|903.69|903.19|903.69|903.19|903.79|903.29|903.49|902.99|0
1741931400000|2025-03-14 05:50:00|903.59|903.09|903.99|903.49|903.99|903.49|903.59|903.09|0
1741931700000|2025-03-14 05:55:00|903.89|903.39|903.59|903.09|903.99|903.49|903.59|903.09|0
1741932000000|2025-03-14 06:00:00|903.49|902.99|903.09|902.59|903.99|903.49|903.09|902.59|0
1741932300000|2025-03-14 06:05:00|902.99|902.49|903.49|902.99|903.49|902.99|902.99|902.49|0
1741932600000|2025-03-14 06:10:00|903.29|902.79|903.29|902.79|903.49|902.99|902.79|902.29|0
1741932900000|2025-03-14 06:15:00|903.39|902.89|903.19|902.69|903.59|903.09|903.09|902.59|0
1741933200000|2025-03-14 06:20:00|903.09|902.59|903.09|902.59|903.19|902.69|903.09|902.59|0
1741933500000|2025-03-14 06:25:00|902.99|902.49|902.69|902.19|903.09|902.59|902.59|902.09|0
1741933800000|2025-03-14 06:30:00|902.89|902.39|901.89|901.39|902.89|902.39|901.59|901.09|0
1741934100000|2025-03-14 06:35:00|902.19|901.69|902.89|902.39|903.09|902.59|902.09|901.59|0
1741934400000|2025-03-14 06:40:00|902.59|902.09|902.39|901.89|902.89|902.39|902.19|901.69|0
1741934700000|2025-03-14 06:45:00|902.29|901.79|903.09|902.59|903.39|902.89|902.29|901.79|0
1741935000000|2025-03-14 06:50:00|903.19|902.69|903.09|902.59|903.19|902.69|902.69|902.19|0
1741935300000|2025-03-14 06:55:00|903.19|902.69|903.19|902.69|903.59|903.09|902.69|902.19|0
1741935600000|2025-03-14 07:00:00|902.99|902.49|900.89|900.59|903.09|902.59|900.39|900.09|45
1741935900000|2025-03-14 07:05:00|900.79|900.49|901.99|901.69|902.19|901.89|900.79|900.49|26
1741936200000|2025-03-14 07:10:00|901.69|901.39|902.29|901.99|902.39|902.09|901.69|901.39|11
1741936500000|2025-03-14 07:15:00|902.39|902.09|901.39|901.09|902.39|902.09|901.39|901.09|6
1741936800000|2025-03-14 07:20:00|901.49|901.19|901.29|900.99|901.59|901.29|901.29|900.99|0
1741937100000|2025-03-14 07:25:00|901.39|901.09|901.19|900.89|901.59|901.29|901.19|900.89|1
1741937400000|2025-03-14 07:30:00|901.09|900.79|900.59|900.29|901.09|900.79|900.39|900.09|5
1741937700000|2025-03-14 07:35:00|900.69|900.39|901.39|901.09|901.39|901.09|900.69|900.39|10
1741938000000|2025-03-14 07:40:00|901.49|901.19|901.69|901.39|902.19|901.89|901.39|901.09|12
1741938300000|2025-03-14 07:45:00|901.79|901.49|901.49|901.19|902.09|901.79|901.49|901.19|4
1741938600000|2025-03-14 07:50:00|901.79|901.49|901.39|901.09|901.99|901.69|900.89|900.59|9
1741938900000|2025-03-14 07:55:00|901.29|900.99|900.09|899.79|901.59|901.29|899.89|899.59|22
1741939200000|2025-03-14 08:00:00|899.99|899.89|898.19|898.09|899.99|899.89|897.39|897.29|379
1741939500000|2025-03-14 08:05:00|898.09|897.99|898.59|898.49|898.69|898.59|897.09|896.99|122
1741939800000|2025-03-14 08:10:00|898.49|898.39|898.69|898.59|898.79|898.69|897.69|897.59|148
1741940100000|2025-03-14 08:15:00|898.59|898.49|898.39|898.29|898.89|898.79|897.99|897.89|105
1741940400000|2025-03-14 08:20:00|898.49|898.39|899.09|898.99|899.29|899.19|897.99|897.89|103
1741940700000|2025-03-14 08:25:00|899.19|899.09|899.79|899.69|900.09|899.99|899.09|898.99|139
1741941000000|2025-03-14 08:30:00|899.99|899.89|900.29|900.19|900.99|900.89|899.99|899.89|259
1741941300000|2025-03-14 08:35:00|900.19|900.09|901.09|900.99|901.29|901.19|899.99|899.89|125
1741941600000|2025-03-14 08:40:00|901.14|901.04|901.74|901.64|902.14|902.04|901.14|901.04|134
1741941900000|2025-03-14 08:45:00|901.84|901.74|902.84|902.74|902.84|902.74|901.74|901.64|115
1741942200000|2025-03-14 08:50:00|902.74|902.64|902.34|902.24|902.84|902.74|902.14|902.04|75
1741942500000|2025-03-14 08:55:00|902.24|902.14|902.34|902.24|902.44|902.34|901.84|901.74|86
1741942800000|2025-03-14 09:00:00|902.44|902.34|902.44|902.34|902.64|902.54|902.24|902.14|55
1741943100000|2025-03-14 09:05:00|902.34|902.24|903.14|903.04|903.44|903.34|902.34|902.24|91
1741943400000|2025-03-14 09:10:00|903.04|902.94|902.44|902.34|903.04|902.94|902.14|902.04|47
1741943700000|2025-03-14 09:15:00|902.34|902.24|903.14|903.04|903.14|903.04|902.24|902.14|63
1741944000000|2025-03-14 09:20:00|903.04|902.94|902.94|902.84|903.34|903.24|902.84|902.74|252
1741944300000|2025-03-14 09:25:00|902.84|902.74|902.54|902.44|903.04|902.94|902.24|902.14|77
1741944600000|2025-03-14 09:30:00|902.44|902.34|901.64|901.54|902.64|902.54|901.44|901.34|68
1741944900000|2025-03-14 09:35:00|901.74|901.64|901.64|901.54|902.04|901.94|901.34|901.24|110
1741945200000|2025-03-14 09:40:00|901.54|901.44|901.84|901.74|902.14|902.04|901.44|901.34|58
1741945500000|2025-03-14 09:45:00|901.74|901.64|901.44|901.34|901.84|901.74|901.44|901.34|58
1741945800000|2025-03-14 09:50:00|901.54|901.44|902.24|902.14|902.44|902.34|901.44|901.34|38
1741946100000|2025-03-14 09:55:00|902.14|902.04|902.44|902.34|902.44|902.34|902.04|901.94|35
1741946400000|2025-03-14 10:00:00|902.54|902.44|902.54|902.44|902.64|902.54|902.14|902.04|37
1741946700000|2025-03-14 10:05:00|902.44|902.34|902.74|902.64|903.14|903.04|902.44|902.34|82
1741947000000|2025-03-14 10:10:00|902.84|902.74|902.64|902.54|903.04|902.94|902.44|902.34|64
1741947300000|2025-03-14 10:15:00|902.54|902.44|902.84|902.74|902.94|902.84|902.24|902.14|82
1741947600000|2025-03-14 10:20:00|902.74|902.64|902.34|902.24|902.74|902.64|902.24|902.14|39
1741947900000|2025-03-14 10:25:00|902.24|902.14|902.34|902.24|902.64|902.54|902.14|902.04|46
1741948200000|2025-03-14 10:30:00|902.24|902.14|901.54|901.44|902.44|902.34|901.44|901.34|34
1741948500000|2025-03-14 10:35:00|901.64|901.54|902.24|902.14|902.74|902.64|901.34|901.24|89
1741948800000|2025-03-14 10:40:00|902.34|902.24|902.44|902.34|902.54|902.44|901.94|901.84|126
1741949100000|2025-03-14 10:45:00|902.54|902.44|902.74|902.64|902.94|902.84|902.04|901.94|126
1741949400000|2025-03-14 10:50:00|902.64|902.54|903.14|903.04|903.44|903.34|902.54|902.44|168
1741949700000|2025-03-14 10:55:00|903.24|903.14|903.34|903.24|903.54|903.44|902.84|902.74|147
1741950000000|2025-03-14 11:00:00|903.44|903.34|903.94|903.84|903.94|903.84|902.74|902.64|125
1741950300000|2025-03-14 11:05:00|903.84|903.74|902.74|902.64|904.14|904.04|902.24|902.14|289
1741950600000|2025-03-14 11:10:00|902.84|902.74|902.44|902.34|903.24|903.14|902.44|902.34|163
1741950900000|2025-03-14 11:15:00|902.54|902.44|901.94|901.84|902.64|902.54|901.74|901.64|96
1741951200000|2025-03-14 11:20:00|902.04|901.94|903.04|902.94|903.14|903.04|901.94|901.84|45
1741951500000|2025-03-14 11:25:00|902.94|902.84|902.54|902.44|903.14|903.04|902.34|902.24|34
1741951800000|2025-03-14 11:30:00|902.64|902.54|902.74|902.64|902.94|902.84|902.04|901.94|32
1741952100000|2025-03-14 11:35:00|902.84|902.74|902.74|902.64|903.04|902.94|902.54|902.44|15
1741952400000|2025-03-14 11:40:00|902.84|902.74|902.44|902.34|902.84|902.74|902.24|902.14|35
1741952700000|2025-03-14 11:45:00|902.54|902.44|903.74|903.64|903.74|903.64|902.34|902.24|96
1741953000000|2025-03-14 11:50:00|903.84|903.74|903.14|903.04|903.84|903.74|902.94|902.84|47
1741953300000|2025-03-14 11:55:00|903.04|902.94|902.84|902.74|903.34|903.24|902.84|902.74|22
1741953600000|2025-03-14 12:00:00|902.94|902.84|903.04|902.94|903.24|903.14|902.94|902.84|44
1741953900000|2025-03-14 12:05:00|902.94|902.84|903.34|903.24|903.54|903.44|902.84|902.74|37
1741954200000|2025-03-14 12:10:00|903.24|903.14|902.94|902.84|903.44|903.34|902.84|902.74|39
1741954500000|2025-03-14 12:15:00|903.04|902.94|903.04|902.94|903.24|903.14|902.64|902.54|19
1741954800000|2025-03-14 12:20:00|903.14|903.04|902.84|902.74|903.34|903.24|902.84|902.74|33
1741955100000|2025-03-14 12:25:00|902.94|902.84|903.04|902.94|903.24|903.14|902.84|902.74|43
1741955400000|2025-03-14 12:30:00|903.14|903.04|903.34|903.24|903.64|903.54|903.04|902.94|81
1741955700000|2025-03-14 12:35:00|903.24|903.14|903.04|902.94|903.24|903.14|902.74|902.64|31
1741956000000|2025-03-14 12:40:00|903.1|903|902.8|902.7|903.1|903|902.5|902.4|41
1741956300000|2025-03-14 12:45:00|902.7|902.6|903.1|903|903.3|903.2|902.7|902.6|46
1741956600000|2025-03-14 12:50:00|903|902.9|902.5|902.4|903.1|903|902.4|902.3|34
1741956900000|2025-03-14 12:55:00|902.4|902.3|902|901.9|902.7|902.6|901.9|901.8|57
1741957200000|2025-03-14 13:00:00|901.9|901.8|901.8|901.7|902|901.9|901.4|901.3|46
1741957500000|2025-03-14 13:05:00|901.9|901.8|901.7|901.6|901.9|901.8|901.4|901.3|42
1741957800000|2025-03-14 13:10:00|901.8|901.7|901.1|901|901.9|901.8|901.1|901|59
1741958100000|2025-03-14 13:15:00|901|900.9|900.8|900.7|901.1|901|900.6|900.5|51
1741958400000|2025-03-14 13:20:00|900.7|900.6|900.4|900.3|901|900.9|900.3|900.2|77
1741958700000|2025-03-14 13:25:00|900.5|900.4|900.4|900.3|900.6|900.5|900.3|900.2|53
1741959000000|2025-03-14 13:30:00|900.3|900.2|900.8|900.7|901.5|901.4|899.6|899.5|183
1741959300000|2025-03-14 13:35:00|900.9|900.8|902.3|902.2|902.7|902.6|900.7|900.6|90
1741959600000|2025-03-14 13:40:00|902.4|902.3|902.5|902.4|902.8|902.7|902.2|902.1|54
1741959900000|2025-03-14 13:45:00|902.7|902.6|903.4|903.3|903.6|903.5|902.6|902.5|95
1741960200000|2025-03-14 13:50:00|903.5|903.4|903.8|903.7|903.9|903.8|902.9|902.8|87
1741960500000|2025-03-14 13:55:00|903.7|903.6|903.3|903.2|904.1|904|903.3|903.2|82
1741960800000|2025-03-14 14:00:00|903|902.9|903.6|903.5|903.8|903.7|900.9|900.8|204
1741961100000|2025-03-14 14:05:00|903.7|903.6|903.1|903|904.3|904.2|903.1|903|107
1741961400000|2025-03-14 14:10:00|903.2|903.1|903.6|903.5|904|903.9|903.1|903|58
1741961700000|2025-03-14 14:15:00|903.5|903.4|903.6|903.5|904.2|904.1|903.5|903.4|85
1741962000000|2025-03-14 14:20:00|903.5|903.4|904|903.9|904.1|904|903|902.9|77
1741962300000|2025-03-14 14:25:00|903.9|903.8|904|903.9|904.2|904.1|903.6|903.5|40
1741962600000|2025-03-14 14:30:00|903.9|903.8|904.3|904.2|904.8|904.7|903.8|903.7|135
1741962900000|2025-03-14 14:35:00|904.4|904.3|904.6|904.5|904.8|904.7|903.7|903.6|150
1741963200000|2025-03-14 14:40:00|904.7|904.6|904.5|904.4|904.8|904.7|904|903.9|75
1741963500000|2025-03-14 14:45:00|904.6|904.5|904.9|904.8|904.9|904.8|904|903.9|65
1741963800000|2025-03-14 14:50:00|904.8|904.7|904.8|904.7|905.3|905.2|904.7|904.6|83
1741964100000|2025-03-14 14:55:00|904.9|904.8|905.5|905.4|905.5|905.4|904.5|904.4|53
1741964400000|2025-03-14 15:00:00|905.6|905.5|905.6|905.5|906|905.9|905.5|905.4|81
1741964700000|2025-03-14 15:05:00|905.5|905.4|905.2|905.1|905.7|905.6|905.1|905|71
1741965000000|2025-03-14 15:10:00|905.25|905.15|905.25|905.15|905.75|905.65|905.25|905.15|45
1741965300000|2025-03-14 15:15:00|905.35|905.25|905.45|905.35|905.55|905.45|905.25|905.15|34
1741965600000|2025-03-14 15:20:00|905.55|905.45|905.65|905.55|905.75|905.65|905.25|905.15|44
1741965900000|2025-03-14 15:25:00|905.75|905.65|905.85|905.75|905.85|905.75|905.45|905.35|391
1741966200000|2025-03-14 15:30:00|905.95|905.85|906.45|906.35|906.55|906.45|905.65|905.55|98
1741966500000|2025-03-14 15:35:00|906.35|906.25|906.95|906.85|906.95|906.85|906.35|906.25|52
1741966800000|2025-03-14 15:40:00|907.05|906.95|907.15|907.05|907.45|907.35|906.85|906.75|50
1741967100000|2025-03-14 15:45:00|907.05|906.95|906.95|906.85|907.05|906.95|906.65|906.55|78
1741967400000|2025-03-14 15:50:00|906.85|906.75|906.85|906.75|907.05|906.95|906.55|906.45|47
1741967700000|2025-03-14 15:55:00|906.75|906.65|907.05|906.95|907.15|907.05|906.55|906.45|58
1741968000000|2025-03-14 16:00:00|907.15|907.05|906.65|906.55|907.25|907.15|906.65|906.55|70
1741968300000|2025-03-14 16:05:00|906.55|906.45|906.35|906.25|906.85|906.75|906.25|906.15|63
1741968600000|2025-03-14 16:10:00|906.45|906.35|906.45|906.35|906.85|906.75|906.35|906.25|96
1741968900000|2025-03-14 16:15:00|906.35|906.25|906.45|906.35|906.55|906.45|905.95|905.85|77
1741969200000|2025-03-14 16:20:00|906.35|906.25|906.45|906.35|906.65|906.55|906.05|905.95|75
1741969500000|2025-03-14 16:25:00|906.55|906.45|906.05|905.95|906.65|906.55|905.85|905.75|128
1741969800000|2025-03-14 16:30:00|906.15|905.85|905.95|905.65|906.25|905.95|905.55|905.25|583
1741970100000|2025-03-14 16:35:00|906.15|905.85|906.45|906.15|907.05|906.75|906.15|905.85|200
1741970400000|2025-03-14 16:40:00|906.35|906.05|907.05|906.75|907.25|906.95|906.35|906.05|35
1741970700000|2025-03-14 16:45:00|906.95|906.65|907.35|907.05|907.45|907.15|906.85|906.55|41
1741971000000|2025-03-14 16:50:00|907.45|907.15|907.15|906.85|907.85|907.55|907.15|906.85|20
1741971300000|2025-03-14 16:55:00|907.25|906.95|907.75|907.45|907.85|907.55|907.05|906.75|12
1741971600000|2025-03-14 17:00:00|907.65|907.35|907.95|907.65|908.45|908.15|907.55|907.25|21
1741971900000|2025-03-14 17:05:00|907.85|907.55|908.55|908.25|908.65|908.35|907.85|907.55|13
1741972200000|2025-03-14 17:10:00|908.45|908.15|907.85|907.55|908.45|908.15|907.65|907.35|9
1741972500000|2025-03-14 17:15:00|907.95|907.65|908.15|907.85|908.55|908.25|907.95|907.65|15
1741972800000|2025-03-14 17:20:00|908.05|907.75|908.35|908.05|908.55|908.25|908.05|907.75|9
1741973100000|2025-03-14 17:25:00|908.45|908.15|908.25|907.95|908.75|908.45|908.05|907.75|12
1741973400000|2025-03-14 17:30:00|908.35|908.05|908.05|907.75|908.55|908.25|907.95|907.65|5
1741973700000|2025-03-14 17:35:00|908.15|907.85|907.85|907.55|908.25|907.95|907.35|907.05|17
1741974000000|2025-03-14 17:40:00|907.75|907.45|907.35|907.05|907.95|907.65|907.35|907.05|9
1741974300000|2025-03-14 17:45:00|907.45|907.15|906.95|906.65|907.45|907.15|906.85|906.55|15
1741974600000|2025-03-14 17:50:00|907.05|906.75|907.15|906.85|907.35|907.05|906.95|906.65|1
1741974900000|2025-03-14 17:55:00|907.05|906.75|906.55|906.25|907.15|906.85|906.45|906.15|12
1741975200000|2025-03-14 18:00:00|906.45|906.15|907.15|906.85|907.25|906.95|906.45|906.15|5
1741975500000|2025-03-14 18:05:00|907.05|906.75|907.45|907.15|907.45|907.15|906.95|906.65|8
1741975800000|2025-03-14 18:10:00|907.65|907.35|907.35|907.05|907.65|907.35|907.35|907.05|7
1741976100000|2025-03-14 18:15:00|907.45|907.15|907.85|907.55|907.95|907.65|907.35|907.05|1
1741976400000|2025-03-14 18:20:00|907.75|907.45|907.55|907.25|907.85|907.55|907.45|907.15|0
1741976700000|2025-03-14 18:25:00|907.65|907.35|907.75|907.45|907.95|907.65|907.65|907.35|2
1741977000000|2025-03-14 18:30:00|907.65|907.35|908.65|908.35|908.65|908.35|907.65|907.35|13
1741977300000|2025-03-14 18:35:00|908.55|908.25|908.65|908.35|908.65|908.35|908.35|908.05|4
1741977600000|2025-03-14 18:40:00|908.55|908.25|908.45|908.15|908.65|908.35|908.25|907.95|1
1741977900000|2025-03-14 18:45:00|908.55|908.25|908.75|908.45|908.95|908.65|908.45|908.15|12
1741978200000|2025-03-14 18:50:00|908.85|908.55|908.75|908.45|908.85|908.55|908.35|908.05|25
1741978500000|2025-03-14 18:55:00|908.65|908.35|908.45|908.15|908.85|908.55|908.35|908.05|9
1741978800000|2025-03-14 19:00:00|908.35|908.05|908.75|908.45|908.75|908.45|908.35|908.05|2
1741979100000|2025-03-14 19:05:00|908.65|908.35|908.95|908.65|909.15|908.85|908.55|908.25|6
1741979400000|2025-03-14 19:10:00|909.05|908.75|909.25|908.95|909.35|909.05|908.95|908.65|5
1741979700000|2025-03-14 19:15:00|909.15|908.85|908.95|908.65|909.25|908.95|908.85|908.55|9
1741980000000|2025-03-14 19:20:00|908.85|908.55|908.85|908.55|909.15|908.85|908.45|908.15|4
1741980300000|2025-03-14 19:25:00|908.95|908.65|908.25|907.95|908.95|908.65|908.25|907.95|0
1741980600000|2025-03-14 19:30:00|908.35|908.05|908.35|908.05|908.55|908.25|908.25|907.95|3
1741980900000|2025-03-14 19:35:00|908.25|907.95|908.05|907.75|908.35|908.05|907.95|907.65|7
1741981200000|2025-03-14 19:40:00|908.15|907.85|908.75|908.45|908.85|908.55|908.15|907.85|7
1741981500000|2025-03-14 19:45:00|908.55|908.25|908.75|908.45|908.95|908.65|908.35|908.05|13
1741981800000|2025-03-14 19:50:00|908.85|908.55|908.95|908.65|909.05|908.75|908.75|908.45|4
1741982100000|2025-03-14 19:55:00|909.05|908.75|909.15|908.85|909.45|909.15|909.05|908.75|6
1741982400000|2025-03-14 20:00:00|909.25|908.95|909.15|908.85|909.45|909.15|909.05|908.75|4
1741982700000|2025-03-14 20:05:00|909.05|908.75|909.15|908.85|909.15|908.85|909.05|908.75|0
1741983300000|2025-03-14 20:15:00|908.95|908.65|909.15|908.85|909.15|908.85|908.95|908.65|1
1741983600000|2025-03-14 20:20:00|909.05|908.75|909.05|908.75|909.05|908.75|909.05|908.75|0
1741983900000|2025-03-14 20:25:00|909.15|908.85|909.15|908.85|909.15|908.85|909.15|908.85|0
1741984200000|2025-03-14 20:30:00|908.95|908.65|909.25|908.95|909.25|908.95|908.95|908.65|0
1741984500000|2025-03-14 20:35:00|909.15|908.85|909.15|908.85|909.15|908.85|909.15|908.85|0
1741985100000|2025-03-14 20:45:00|909.05|908.75|908.95|908.65|909.15|908.85|908.95|908.65|2
1741985400000|2025-03-14 20:50:00|909.05|908.75|909.15|908.85|909.15|908.85|909.05|908.75|0
1741985700000|2025-03-14 20:55:00|909.35|909.05|909.05|908.55|909.35|909.05|908.95|908.55|7
1741986000000|2025-03-14 21:00:00|909.25|908.75|909.25|908.75|909.25|908.75|909.25|908.75|0
1742162400000|2025-03-16 22:00:00|909.22|908.72|909.02|908.52|909.22|908.72|908.92|908.42|0
1742162700000|2025-03-16 22:05:00|909.12|908.62|907.92|907.42|909.12|908.62|907.82|907.32|0
1742163000000|2025-03-16 22:10:00|908.02|907.52|907.72|907.22|908.22|907.72|907.22|906.72|0
1742163300000|2025-03-16 22:15:00|907.82|907.32|907.72|907.22|908.02|907.52|907.52|907.02|0
1742163600000|2025-03-16 22:20:00|907.82|907.32|907.82|907.32|907.92|907.42|907.42|906.92|0
1742163900000|2025-03-16 22:25:00|907.92|907.42|907.72|907.22|907.92|907.42|907.52|907.02|0
1742164200000|2025-03-16 22:30:00|907.62|907.12|907.52|907.02|907.72|907.22|907.12|906.62|0
1742164500000|2025-03-16 22:35:00|907.42|906.92|907.42|906.92|907.62|907.12|907.22|906.72|0
1742164800000|2025-03-16 22:40:00|907.32|906.82|907.82|907.32|908.02|907.52|907.32|906.82|0
1742165100000|2025-03-16 22:45:00|907.92|907.42|907.32|906.82|907.92|907.42|907.32|906.82|0
1742165400000|2025-03-16 22:50:00|907.22|906.72|907.42|906.92|907.42|906.92|906.62|906.12|0
1742165700000|2025-03-16 22:55:00|907.32|906.82|906.82|906.32|907.42|906.92|906.62|906.12|0
1742166000000|2025-03-16 23:00:00|906.92|906.42|907.02|906.52|907.12|906.62|906.62|906.12|0
1742166300000|2025-03-16 23:05:00|906.92|906.42|906.62|906.12|907.02|906.52|906.32|905.82|0
1742166600000|2025-03-16 23:10:00|906.72|906.22|906.82|906.32|906.82|906.32|906.32|905.82|0
1742166900000|2025-03-16 23:15:00|906.72|906.22|907.02|906.52|907.32|906.82|906.72|906.22|0
1742167200000|2025-03-16 23:20:00|907.12|906.62|906.92|906.42|907.12|906.62|906.82|906.32|0
1742167500000|2025-03-16 23:25:00|907.02|906.52|907.32|906.82|907.32|906.82|906.92|906.42|0
1742167800000|2025-03-16 23:30:00|907.62|907.12|907.62|907.12|907.72|907.22|907.42|906.92|0
1742168100000|2025-03-16 23:35:00|907.72|907.22|907.92|907.42|908.02|907.52|907.62|907.12|0
1742168400000|2025-03-16 23:40:00|908.02|907.52|907.92|907.42|908.12|907.62|907.82|907.32|0
1742168700000|2025-03-16 23:45:00|907.72|907.22|907.42|906.92|907.72|907.22|907.42|906.92|0
1742169000000|2025-03-16 23:50:00|907.32|906.82|907.52|907.02|907.72|907.22|907.32|906.82|0
1742169300000|2025-03-16 23:55:00|907.42|906.92|907.12|906.62|907.42|906.92|907.02|906.52|0
1742169600000|2025-03-17 00:00:00|907.02|906.52|907.12|906.62|907.52|907.02|906.82|906.32|0
1742169900000|2025-03-17 00:05:00|907.02|906.52|906.82|906.32|907.22|906.72|906.82|906.32|0
1742170200000|2025-03-17 00:10:00|906.92|906.42|907.22|906.72|907.42|906.92|906.82|906.32|0
1742170500000|2025-03-17 00:15:00|907.12|906.62|905.22|904.72|907.22|906.72|905.02|904.52|0
1742170800000|2025-03-17 00:20:00|905.32|904.82|905.72|905.22|905.82|905.32|905.22|904.72|0
1742171100000|2025-03-17 00:25:00|905.82|905.32|906.02|905.52|906.22|905.72|905.72|905.22|0
1742171400000|2025-03-17 00:30:00|905.82|905.32|907.32|906.82|907.32|906.82|905.82|905.32|0
1742171700000|2025-03-17 00:35:00|907.22|906.72|907.52|907.02|907.52|907.02|907.12|906.62|0
1742172000000|2025-03-17 00:40:00|907.32|906.82|907.52|907.02|907.72|907.22|907.32|906.82|0
1742172300000|2025-03-17 00:45:00|907.62|907.12|907.92|907.42|908.12|907.62|907.62|907.12|0
1742172600000|2025-03-17 00:50:00|908.02|907.52|907.82|907.32|908.12|907.62|907.82|907.32|0
1742172900000|2025-03-17 00:55:00|907.92|907.42|907.52|907.02|908.02|907.52|907.32|906.82|0
1742173200000|2025-03-17 01:00:00|907.42|906.92|907.52|907.02|907.82|907.32|907.32|906.82|0
1742173500000|2025-03-17 01:05:00|907.32|906.82|907.82|907.32|908.02|907.52|907.12|906.62|0
1742173800000|2025-03-17 01:10:00|907.92|907.42|907.52|907.02|907.92|907.42|907.12|906.62|0
1742174100000|2025-03-17 01:15:00|907.32|906.82|908.02|907.52|908.12|907.62|907.32|906.82|0
1742174400000|2025-03-17 01:20:00|908.12|907.62|908.62|908.12|908.62|908.12|908.02|907.52|0
1742174700000|2025-03-17 01:25:00|908.52|908.02|908.12|907.62|908.52|908.02|908.02|907.52|0
1742175000000|2025-03-17 01:30:00|908.02|907.52|907.82|907.32|908.12|907.62|907.52|907.02|0
1742175300000|2025-03-17 01:35:00|908.02|907.52|907.82|907.32|908.02|907.52|907.82|907.32|0
1742175600000|2025-03-17 01:40:00|907.92|907.42|908.02|907.52|908.12|907.62|907.92|907.42|0
1742175900000|2025-03-17 01:45:00|907.82|907.32|908.82|908.32|908.82|908.32|907.82|907.32|0
1742176200000|2025-03-17 01:50:00|908.62|908.12|908.72|908.22|908.72|908.22|908.32|907.82|0
1742176500000|2025-03-17 01:55:00|908.82|908.32|908.22|907.72|908.82|908.32|908.12|907.62|0
1742176800000|2025-03-17 02:00:00|908.32|907.82|907.32|906.82|908.32|907.82|907.12|906.62|0
1742177100000|2025-03-17 02:05:00|907.52|907.02|907.62|907.12|907.82|907.32|907.52|907.02|0
1742177400000|2025-03-17 02:10:00|907.52|907.02|907.62|907.12|907.62|907.12|907.32|906.82|0
1742177700000|2025-03-17 02:15:00|907.82|907.32|908.32|907.82|908.32|907.82|907.82|907.32|0
1742178000000|2025-03-17 02:20:00|908.12|907.62|908.12|907.62|908.12|907.62|908.12|907.62|0
1742178300000|2025-03-17 02:25:00|908.02|907.52|907.82|907.32|908.02|907.52|907.62|907.12|0
1742178600000|2025-03-17 02:30:00|907.72|907.22|907.62|907.12|907.82|907.32|907.52|907.02|0
1742178900000|2025-03-17 02:35:00|907.52|907.02|907.62|907.12|907.72|907.22|907.52|907.02|0
1742179200000|2025-03-17 02:40:00|907.72|907.22|907.52|907.02|907.72|907.22|907.52|907.02|0
1742179500000|2025-03-17 02:45:00|907.62|907.12|907.62|907.12|907.82|907.32|907.52|907.02|0
1742179800000|2025-03-17 02:50:00|907.72|907.22|907.82|907.32|908.02|907.52|907.62|907.12|0
1742180100000|2025-03-17 02:55:00|907.92|907.42|907.82|907.32|908.12|907.62|907.82|907.32|0
1742180400000|2025-03-17 03:00:00|907.62|907.12|907.12|906.62|907.62|907.12|907.12|906.62|0
1742180700000|2025-03-17 03:05:00|907.02|906.52|907.12|906.62|907.12|906.62|907.02|906.52|0
1742181000000|2025-03-17 03:10:00|907.02|906.52|907.12|906.62|907.12|906.62|907.02|906.52|0
1742181300000|2025-03-17 03:15:00|907.02|906.52|907.02|906.52|907.12|906.62|907.02|906.52|0
1742181900000|2025-03-17 03:25:00|907.12|906.62|907.02|906.52|907.12|906.62|906.82|906.32|0
1742182200000|2025-03-17 03:30:00|907.12|906.62|907.02|906.52|907.12|906.62|907.02|906.52|0
1742182500000|2025-03-17 03:35:00|907.12|906.62|907.12|906.62|907.12|906.62|907.02|906.52|0
1742182800000|2025-03-17 03:40:00|907.02|906.52|907.12|906.62|907.32|906.82|907.02|906.52|0
1742183100000|2025-03-17 03:45:00|907.22|906.72|907.52|907.02|907.62|907.12|907.22|906.72|0
1742183400000|2025-03-17 03:50:00|907.32|906.82|907.32|906.82|907.42|906.92|907.12|906.62|0
1742183700000|2025-03-17 03:55:00|907.52|907.02|907.32|906.82|907.52|907.02|907.32|906.82|0
1742184000000|2025-03-17 04:00:00|907.52|907.02|907.82|907.32|907.92|907.42|907.52|907.02|0
1742184300000|2025-03-17 04:05:00|907.72|907.22|907.02|906.52|907.82|907.32|907.02|906.52|0
1742184600000|2025-03-17 04:10:00|907.12|906.62|907.22|906.72|907.32|906.82|907.12|906.62|0
1742184900000|2025-03-17 04:15:00|907.12|906.62|907.32|906.82|907.32|906.82|907.12|906.62|0
1742185200000|2025-03-17 04:20:00|907.22|906.72|907.52|907.02|907.52|907.02|907.22|906.72|0
1742185500000|2025-03-17 04:25:00|907.42|906.92|907.12|906.62|907.42|906.92|907.02|906.52|0
1742185800000|2025-03-17 04:30:00|907.32|906.82|907.32|906.82|907.32|906.82|907.32|906.82|0
1742186100000|2025-03-17 04:35:00|907.42|906.92|907.42|906.92|907.62|907.12|907.42|906.92|0
1742186400000|2025-03-17 04:40:00|907.32|906.82|907.12|906.62|907.32|906.82|907.02|906.52|0
1742186700000|2025-03-17 04:45:00|907.02|906.52|906.92|906.42|907.12|906.62|906.82|906.32|0
1742187000000|2025-03-17 04:50:00|907.02|906.52|907.12|906.62|907.12|906.62|907.02|906.52|0
1742187300000|2025-03-17 04:55:00|907.02|906.52|906.82|906.32|907.02|906.52|906.62|906.12|0
1742187600000|2025-03-17 05:00:00|907.02|906.52|906.82|906.32|907.02|906.52|906.82|906.32|0
1742187900000|2025-03-17 05:05:00|906.62|906.12|906.52|906.02|906.62|906.12|906.52|906.02|0
1742188200000|2025-03-17 05:10:00|907.02|906.52|906.62|906.12|907.02|906.52|906.62|906.12|0
1742188500000|2025-03-17 05:15:00|906.82|906.32|906.82|906.32|906.82|906.32|906.62|906.12|0
1742188800000|2025-03-17 05:20:00|906.62|906.12|906.52|906.02|907.02|906.52|906.52|906.02|0
1742189100000|2025-03-17 05:25:00|906.32|905.82|906.52|906.02|906.52|906.02|906.32|905.82|0
1742189400000|2025-03-17 05:30:00|906.62|906.12|906.52|906.02|906.62|906.12|906.32|905.82|0
1742189700000|2025-03-17 05:35:00|906.62|906.12|906.52|906.02|906.62|906.12|906.52|906.02|0
1742190000000|2025-03-17 05:40:00|906.62|906.12|906.62|906.12|906.62|906.12|906.52|906.02|0
1742190300000|2025-03-17 05:45:00|906.52|906.02|906.62|906.12|906.62|906.12|906.52|906.02|0
1742190600000|2025-03-17 05:50:00|906.52|906.02|906.52|906.02|906.52|906.02|906.52|906.02|0
1742190900000|2025-03-17 05:55:00|906.32|905.82|906.32|905.82|906.32|905.82|906.32|905.82|0
1742191200000|2025-03-17 06:00:00|906.42|905.92|906.32|905.82|906.52|906.02|906.22|905.72|0
1742191500000|2025-03-17 06:05:00|906.22|905.72|905.82|905.32|906.22|905.72|905.72|905.22|0
1742191800000|2025-03-17 06:10:00|905.92|905.42|906.02|905.52|906.02|905.52|905.82|905.32|0
1742192100000|2025-03-17 06:15:00|905.92|905.42|905.62|905.12|906.02|905.52|905.62|905.12|0
1742192400000|2025-03-17 06:20:00|905.52|905.02|905.02|904.52|905.62|905.12|905.02|904.52|0
1742192700000|2025-03-17 06:25:00|905.12|904.62|904.72|904.22|905.32|904.82|904.52|904.02|0
1742193000000|2025-03-17 06:30:00|904.82|904.32|905.32|904.82|905.52|905.02|904.82|904.32|0
1742193300000|2025-03-17 06:35:00|905.52|905.02|905.32|904.82|905.52|905.02|905.22|904.72|0
1742193600000|2025-03-17 06:40:00|905.42|904.92|905.72|905.22|905.72|905.22|905.42|904.92|0
1742193900000|2025-03-17 06:45:00|905.92|905.42|906.02|905.52|906.02|905.52|905.92|905.42|0
1742194200000|2025-03-17 06:50:00|905.92|905.42|906.22|905.72|906.22|905.72|905.72|905.22|0
1742194500000|2025-03-17 06:55:00|906.12|905.62|906.42|905.92|906.52|906.02|906.02|905.52|0
1742194800000|2025-03-17 07:00:00|906.22|905.72|905.72|905.42|907.32|907.02|905.22|904.72|50
1742195100000|2025-03-17 07:05:00|906.12|905.82|906.02|905.72|906.32|906.02|905.22|904.92|39
1742195400000|2025-03-17 07:10:00|906.12|905.82|905.82|905.52|906.22|905.92|905.52|905.22|34
1742195700000|2025-03-17 07:15:00|905.72|905.42|905.52|905.22|905.82|905.52|905.52|905.22|5
1742196000000|2025-03-17 07:20:00|905.62|905.32|905.62|905.32|905.82|905.52|905.42|905.12|15
1742196300000|2025-03-17 07:25:00|905.72|905.42|905.82|905.52|906.12|905.82|905.52|905.22|22
1742196600000|2025-03-17 07:30:00|905.92|905.62|905.82|905.52|905.92|905.62|905.62|905.32|38
1742196900000|2025-03-17 07:35:00|905.72|905.42|905.32|905.02|905.72|905.42|905.12|904.82|12
1742197200000|2025-03-17 07:40:00|905.52|905.22|905.42|905.12|905.62|905.32|905.32|905.02|4
1742197500000|2025-03-17 07:45:00|905.32|905.02|905.62|905.32|905.92|905.62|905.32|905.02|12
1742197800000|2025-03-17 07:50:00|905.92|905.62|905.82|905.52|905.92|905.62|905.52|905.22|17
1742198100000|2025-03-17 07:55:00|905.72|905.42|905.52|905.22|906.22|905.92|905.22|904.92|20
1742198400000|2025-03-17 08:00:00|905.42|905.32|905.02|904.92|905.62|905.52|904.12|904.02|232
1742198700000|2025-03-17 08:05:00|904.92|904.82|906.62|906.52|906.72|906.62|904.32|904.22|150
1742199000000|2025-03-17 08:10:00|906.72|906.62|905.72|905.62|907.22|907.12|905.22|905.12|128
1742199300000|2025-03-17 08:15:00|905.82|905.72|905.92|905.82|906.12|906.02|905.12|905.02|141
1742199600000|2025-03-17 08:20:00|905.82|905.72|907.22|907.12|907.32|907.22|905.82|905.72|98
1742199900000|2025-03-17 08:25:00|907.32|907.22|908.12|908.02|908.22|908.12|906.92|906.82|557
1742200200000|2025-03-17 08:30:00|908.02|907.92|908.22|908.12|908.42|908.32|907.32|907.22|225
1742200500000|2025-03-17 08:35:00|908.32|908.22|909.12|909.02|909.42|909.32|908.02|907.92|127
1742200800000|2025-03-17 08:40:00|909.05|908.95|908.75|908.65|909.05|908.95|908.35|908.25|106
1742201100000|2025-03-17 08:45:00|908.85|908.75|909.45|909.35|909.55|909.45|908.45|908.35|105
1742201400000|2025-03-17 08:50:00|909.35|909.25|909.15|909.05|909.45|909.35|909.05|908.95|78
1742201700000|2025-03-17 08:55:00|909.25|909.15|909.15|909.05|909.45|909.35|908.85|908.75|91
1742202000000|2025-03-17 09:00:00|909.05|908.95|908.65|908.55|909.25|909.15|908.25|908.15|103
1742202300000|2025-03-17 09:05:00|908.75|908.65|907.65|907.55|909.15|909.05|907.65|907.55|87
1742202600000|2025-03-17 09:10:00|907.55|907.45|908.05|907.95|908.05|907.95|907.05|906.95|57
1742202900000|2025-03-17 09:15:00|908.15|908.05|907.75|907.65|908.15|908.05|907.35|907.25|136
1742203200000|2025-03-17 09:20:00|907.65|907.55|907.65|907.55|908.35|908.25|907.65|907.55|64
1742203500000|2025-03-17 09:25:00|907.55|907.45|908.55|908.45|908.75|908.65|907.45|907.35|90
1742203800000|2025-03-17 09:30:00|908.65|908.55|909.05|908.95|909.25|909.15|908.35|908.25|45
1742204100000|2025-03-17 09:35:00|909.15|909.05|909.05|908.95|909.15|909.05|908.75|908.65|46
1742204400000|2025-03-17 09:40:00|908.95|908.85|908.85|908.75|909.05|908.95|908.65|908.55|30
1742204700000|2025-03-17 09:45:00|908.95|908.85|909.35|909.25|909.55|909.45|908.85|908.75|72
1742205000000|2025-03-17 09:50:00|909.45|909.35|908.85|908.75|909.45|909.35|908.85|908.75|91
1742205300000|2025-03-17 09:55:00|908.75|908.65|909.25|909.15|909.35|909.25|908.75|908.65|185
1742205600000|2025-03-17 10:00:00|909.15|909.05|909.95|909.85|909.95|909.85|908.95|908.85|173
1742205900000|2025-03-17 10:05:00|910.05|909.95|910.25|910.15|910.45|910.35|909.75|909.65|71
1742206200000|2025-03-17 10:10:00|910.35|910.25|910.65|910.55|910.65|910.55|909.95|909.85|39
1742206500000|2025-03-17 10:15:00|910.55|910.45|910.05|909.95|910.65|910.55|910.05|909.95|27
1742206800000|2025-03-17 10:20:00|910.15|910.05|909.65|909.55|910.25|910.15|909.55|909.45|46
1742207100000|2025-03-17 10:25:00|909.55|909.45|909.85|909.75|909.95|909.85|909.55|909.45|393
1742207400000|2025-03-17 10:30:00|909.75|909.65|910.05|909.95|910.05|909.95|909.75|909.65|336
1742207700000|2025-03-17 10:35:00|909.95|909.85|910.45|910.35|910.55|910.45|909.95|909.85|35
1742208000000|2025-03-17 10:40:00|910.55|910.45|909.95|909.85|910.65|910.55|909.85|909.75|62
1742208300000|2025-03-17 10:45:00|910.05|909.95|910.35|910.25|910.65|910.55|909.95|909.85|20
1742208600000|2025-03-17 10:50:00|910.25|910.15|910.15|910.05|910.45|910.35|910.05|909.95|42
1742208900000|2025-03-17 10:55:00|910.05|909.95|909.95|909.85|910.25|910.15|909.85|909.75|37
1742209200000|2025-03-17 11:00:00|909.85|909.75|910.15|910.05|910.15|910.05|909.65|909.55|36
1742209500000|2025-03-17 11:05:00|910.05|909.95|910.05|909.95|910.15|910.05|909.75|909.65|91
1742209800000|2025-03-17 11:10:00|909.95|909.85|910.25|910.15|910.35|910.25|909.95|909.85|60
1742210100000|2025-03-17 11:15:00|910.15|910.05|910.75|910.65|910.75|910.65|910.05|909.95|37
1742210400000|2025-03-17 11:20:00|910.65|910.55|910.65|910.55|910.75|910.65|910.25|910.15|60
1742210700000|2025-03-17 11:25:00|910.55|910.45|910.35|910.25|910.65|910.55|910.25|910.15|27
1742211000000|2025-03-17 11:30:00|910.45|910.35|910.05|909.95|910.45|910.35|909.85|909.75|37
1742211300000|2025-03-17 11:35:00|910.15|910.05|910.45|910.35|910.55|910.45|909.95|909.85|11
1742211600000|2025-03-17 11:40:00|910.35|910.25|910.45|910.35|910.65|910.55|910.25|910.15|22
1742211900000|2025-03-17 11:45:00|910.55|910.45|910.15|910.05|910.65|910.55|910.05|909.95|54
1742212200000|2025-03-17 11:50:00|910.25|910.15|910.45|910.35|910.55|910.45|909.95|909.85|27
1742212500000|2025-03-17 11:55:00|910.35|910.25|910.75|910.65|910.85|910.75|910.25|910.15|37
1742212800000|2025-03-17 12:00:00|910.65|910.55|911.05|910.95|911.15|911.05|910.55|910.45|51
1742213100000|2025-03-17 12:05:00|910.95|910.85|910.85|910.75|910.95|910.85|910.55|910.45|29
1742213400000|2025-03-17 12:10:00|910.95|910.85|911.25|911.15|911.25|911.15|910.95|910.85|33
1742213700000|2025-03-17 12:15:00|911.15|911.05|911.55|911.45|911.75|911.65|911.05|910.95|26
1742214000000|2025-03-17 12:20:00|911.65|911.55|911.55|911.45|911.75|911.65|911.35|911.25|41
1742214300000|2025-03-17 12:25:00|911.45|911.35|911.45|911.35|911.65|911.55|911.25|911.15|39
1742214600000|2025-03-17 12:30:00|910.85|910.75|911.95|911.85|911.95|911.85|910.55|910.45|91
1742214900000|2025-03-17 12:35:00|911.85|911.75|912.35|912.25|912.45|912.35|911.75|911.65|63
1742215200000|2025-03-17 12:40:00|912.34|912.24|912.44|912.34|912.84|912.74|911.94|911.84|65
1742215500000|2025-03-17 12:45:00|912.54|912.44|912.04|911.94|912.54|912.44|912.04|911.94|31
1742215800000|2025-03-17 12:50:00|912.14|912.04|912.54|912.44|912.64|912.54|912.04|911.94|47
1742216100000|2025-03-17 12:55:00|912.44|912.34|912.34|912.24|912.64|912.54|912.14|912.04|24
1742216400000|2025-03-17 13:00:00|912.44|912.34|911.94|911.84|912.44|912.34|911.74|911.64|168
1742216700000|2025-03-17 13:05:00|911.84|911.74|912.24|912.14|912.34|912.24|911.74|911.64|44
1742217000000|2025-03-17 13:10:00|912.34|912.24|912.34|912.24|912.44|912.34|912.04|911.94|45
1742217300000|2025-03-17 13:15:00|912.44|912.34|911.94|911.84|912.44|912.34|911.74|911.64|56
1742217600000|2025-03-17 13:20:00|911.84|911.74|911.84|911.74|912.04|911.94|911.84|911.74|50
1742217900000|2025-03-17 13:25:00|911.94|911.84|911.24|911.14|911.94|911.84|911.04|910.94|85
1742218200000|2025-03-17 13:30:00|911.34|911.24|913.54|913.44|913.54|913.44|911.24|911.14|102
1742218500000|2025-03-17 13:35:00|913.64|913.54|913.74|913.64|914.14|914.04|913.34|913.24|116
1742218800000|2025-03-17 13:40:00|913.64|913.54|914.04|913.94|914.14|914.04|913.54|913.44|62
1742219100000|2025-03-17 13:45:00|914.14|914.04|914.04|913.94|914.74|914.64|913.84|913.74|79
1742219400000|2025-03-17 13:50:00|913.94|913.84|914.44|914.34|914.44|914.34|913.64|913.54|67
1742219700000|2025-03-17 13:55:00|914.54|914.44|914.14|914.04|914.64|914.54|913.94|913.84|60
1742220000000|2025-03-17 14:00:00|913.94|913.84|913.24|913.14|914.34|914.24|913.04|912.94|72
1742220300000|2025-03-17 14:05:00|913.34|913.24|913.04|912.94|913.54|913.44|912.54|912.44|63
1742220600000|2025-03-17 14:10:00|912.94|912.84|913.34|913.24|913.44|913.34|912.74|912.64|86
1742220900000|2025-03-17 14:15:00|913.24|913.14|912.94|912.84|913.34|913.24|912.64|912.54|94
1742221200000|2025-03-17 14:20:00|913.04|912.94|913.34|913.24|913.74|913.64|912.94|912.84|130
1742221500000|2025-03-17 14:25:00|913.44|913.34|913.24|913.14|913.44|913.34|912.74|912.64|80
1742221800000|2025-03-17 14:30:00|913.14|913.04|913.44|913.34|913.84|913.74|912.74|912.64|80
1742222100000|2025-03-17 14:35:00|913.54|913.44|913.34|913.24|913.64|913.54|912.84|912.74|88
1742222400000|2025-03-17 14:40:00|913.44|913.34|913.64|913.54|913.74|913.64|913.14|913.04|107
1742222700000|2025-03-17 14:45:00|913.54|913.44|913.34|913.24|913.74|913.64|913.24|913.14|201
1742223000000|2025-03-17 14:50:00|913.44|913.34|912.64|912.54|913.44|913.34|912.54|912.44|103
1742223300000|2025-03-17 14:55:00|912.54|912.44|912.74|912.64|912.84|912.74|912.24|912.14|110
1742223600000|2025-03-17 15:00:00|912.84|912.74|912.64|912.54|913.24|913.14|912.34|912.24|107
1742223900000|2025-03-17 15:05:00|912.74|912.64|912.64|912.54|912.84|912.74|912.24|912.14|149
1742224200000|2025-03-17 15:10:00|912.68|912.58|913.58|913.48|913.58|913.48|912.58|912.48|108
1742224500000|2025-03-17 15:15:00|913.68|913.58|913.68|913.58|913.78|913.68|913.18|913.08|122
1742224800000|2025-03-17 15:20:00|913.58|913.48|913.78|913.68|913.78|913.68|913.38|913.28|98
1742225100000|2025-03-17 15:25:00|913.68|913.58|913.08|912.98|913.78|913.68|913.08|912.98|59
1742225400000|2025-03-17 15:30:00|912.98|912.88|912.38|912.28|913.48|913.38|912.08|911.98|84
1742225700000|2025-03-17 15:35:00|912.28|912.18|912.68|912.58|912.78|912.68|912.08|911.98|63
1742226000000|2025-03-17 15:40:00|912.78|912.68|913.38|913.28|913.38|913.28|912.58|912.48|66
1742226300000|2025-03-17 15:45:00|913.28|913.18|913.88|913.78|914.18|914.08|913.18|913.08|80
1742226600000|2025-03-17 15:50:00|913.78|913.68|913.78|913.68|913.98|913.88|913.58|913.48|42
1742226900000|2025-03-17 15:55:00|913.88|913.78|913.78|913.68|913.98|913.88|913.68|913.58|111
1742227200000|2025-03-17 16:00:00|913.68|913.58|913.68|913.58|913.88|913.78|913.38|913.28|493
1742227500000|2025-03-17 16:05:00|913.58|913.48|913.88|913.78|914.08|913.98|913.48|913.38|97
1742227800000|2025-03-17 16:10:00|913.98|913.88|913.98|913.88|914.28|914.18|913.78|913.68|70
1742228100000|2025-03-17 16:15:00|914.08|913.98|914.28|914.18|914.38|914.28|913.78|913.68|66
1742228400000|2025-03-17 16:20:00|914.18|914.08|913.78|913.68|914.28|914.18|913.58|913.48|139
1742228700000|2025-03-17 16:25:00|913.88|913.78|913.98|913.88|914.08|913.98|913.78|913.68|152
1742229000000|2025-03-17 16:30:00|914.08|913.78|914.08|913.78|914.28|913.98|913.48|913.18|250
1742229300000|2025-03-17 16:35:00|913.98|913.68|913.78|913.48|914.38|914.08|913.78|913.48|167
1742229600000|2025-03-17 16:40:00|913.68|913.38|913.98|913.68|914.18|913.88|913.58|913.28|36
1742229900000|2025-03-17 16:45:00|913.88|913.58|913.88|913.58|913.98|913.68|913.68|913.38|24
1742230200000|2025-03-17 16:50:00|913.98|913.68|914.28|913.98|914.48|914.18|913.68|913.38|17
1742230500000|2025-03-17 16:55:00|914.38|914.08|914.28|913.98|914.48|914.18|914.18|913.88|8
1742230800000|2025-03-17 17:00:00|914.18|913.88|913.98|913.68|914.28|913.98|913.88|913.58|7
1742231100000|2025-03-17 17:05:00|914.08|913.78|914.38|914.08|914.48|914.18|913.98|913.68|16
1742231400000|2025-03-17 17:10:00|914.48|914.18|915.08|914.78|915.08|914.78|914.28|913.98|29
1742231700000|2025-03-17 17:15:00|915.18|914.88|914.98|914.68|915.18|914.88|914.88|914.58|26
1742232000000|2025-03-17 17:20:00|915.08|914.78|915.68|915.38|915.68|915.38|914.88|914.58|10
1742232300000|2025-03-17 17:25:00|915.78|915.48|916.08|915.78|916.08|915.78|915.68|915.38|14
1742232600000|2025-03-17 17:30:00|916.18|915.88|916.78|916.48|916.78|916.48|915.98|915.68|11
1742232900000|2025-03-17 17:35:00|916.68|916.38|917.08|916.78|917.48|917.18|916.68|916.38|31
1742233200000|2025-03-17 17:40:00|917.18|916.88|917.38|917.08|917.38|917.08|916.88|916.58|8
1742233500000|2025-03-17 17:45:00|917.28|916.98|917.78|917.48|917.78|917.48|917.18|916.88|22
1742233800000|2025-03-17 17:50:00|917.88|917.58|918.08|917.78|918.38|918.08|917.78|917.48|12
1742234100000|2025-03-17 17:55:00|917.88|917.58|917.88|917.58|918.08|917.78|917.68|917.38|15
1742234400000|2025-03-17 18:00:00|917.78|917.48|918.18|917.88|918.58|918.28|917.68|917.38|44
1742234700000|2025-03-17 18:05:00|918.28|917.98|918.68|918.38|918.78|918.48|918.18|917.88|5
1742235000000|2025-03-17 18:10:00|918.58|918.28|919.08|918.78|919.18|918.88|918.48|918.18|8
1742235300000|2025-03-17 18:15:00|919.18|918.88|919.08|918.78|919.28|918.98|918.88|918.58|1
1742235600000|2025-03-17 18:20:00|918.98|918.68|918.78|918.48|919.08|918.78|918.38|918.08|14
1742235900000|2025-03-17 18:25:00|918.88|918.58|918.58|918.28|918.98|918.68|918.48|918.18|5
1742236200000|2025-03-17 18:30:00|918.48|918.18|918.78|918.48|918.88|918.58|918.28|917.98|7
1742236500000|2025-03-17 18:35:00|918.68|918.38|918.48|918.18|918.68|918.38|918.28|917.98|2
1742236800000|2025-03-17 18:40:00|918.38|918.08|918.88|918.58|919.18|918.88|918.38|918.08|26
1742237100000|2025-03-17 18:45:00|918.98|918.68|919.18|918.88|919.38|919.08|918.98|918.68|3
1742237400000|2025-03-17 18:50:00|919.28|918.98|919.08|918.78|919.38|919.08|919.08|918.78|2
1742237700000|2025-03-17 18:55:00|919.18|918.88|918.68|918.38|919.28|918.98|918.68|918.38|3
1742238000000|2025-03-17 19:00:00|918.78|918.48|918.68|918.38|918.78|918.48|918.38|918.08|4
1742238300000|2025-03-17 19:05:00|918.78|918.48|918.48|918.18|918.88|918.58|918.38|918.08|1
1742238600000|2025-03-17 19:10:00|918.58|918.28|918.48|918.18|918.58|918.28|918.08|917.78|1
1742238900000|2025-03-17 19:15:00|918.38|918.08|918.48|918.18|918.58|918.28|918.18|917.88|0
1742239200000|2025-03-17 19:20:00|918.38|918.08|918.68|918.38|918.78|918.48|918.38|918.08|3
1742239500000|2025-03-17 19:25:00|918.58|918.28|918.68|918.38|918.78|918.48|918.48|918.18|3
1742239800000|2025-03-17 19:30:00|918.58|918.28|918.38|918.08|918.78|918.48|918.28|917.98|0
1742240100000|2025-03-17 19:35:00|918.28|917.98|918.38|918.08|918.48|918.18|918.08|917.78|1
1742240400000|2025-03-17 19:40:00|918.28|917.98|918.68|918.38|918.68|918.38|918.28|917.98|3
1742240700000|2025-03-17 19:45:00|918.78|918.48|918.38|918.08|918.78|918.48|918.18|917.88|2
1742241000000|2025-03-17 19:50:00|918.18|917.88|918.08|917.78|918.38|918.08|918.08|917.78|4
1742241300000|2025-03-17 19:55:00|917.98|917.68|917.68|917.38|917.98|917.68|917.28|916.98|9
1742241600000|2025-03-17 20:00:00|917.78|917.48|917.18|916.88|917.78|917.48|917.18|916.88|1
1742241900000|2025-03-17 20:05:00|917.28|916.98|917.78|917.48|917.78|917.48|917.18|916.88|3
1742242200000|2025-03-17 20:10:00|917.68|917.38|917.58|917.28|917.68|917.38|917.58|917.28|2
1742242500000|2025-03-17 20:15:00|917.48|917.18|917.68|917.38|917.78|917.48|917.38|917.08|1
1742242800000|2025-03-17 20:20:00|917.58|917.28|917.28|916.98|917.78|917.48|917.28|916.98|0
1742243100000|2025-03-17 20:25:00|917.18|916.88|917.28|916.98|917.38|917.08|917.18|916.88|0
1742243400000|2025-03-17 20:30:00|917.18|916.88|917.28|916.98|917.28|916.98|917.18|916.88|0
1742243700000|2025-03-17 20:35:00|917.38|917.08|917.38|917.08|917.38|917.08|917.28|916.98|0
1742244000000|2025-03-17 20:40:00|917.28|916.98|917.28|916.98|917.38|917.08|917.28|916.98|0
1742244300000|2025-03-17 20:45:00|917.18|916.88|917.18|916.88|917.38|917.08|917.18|916.88|1
1742244600000|2025-03-17 20:50:00|917.08|916.78|917.08|916.78|917.18|916.88|916.88|916.58|0
1742244900000|2025-03-17 20:55:00|916.98|916.68|916.98|916.48|917.18|916.88|916.68|916.38|6
1742245200000|2025-03-17 21:00:00|916.88|916.38|916.88|916.38|916.88|916.38|916.88|916.38|0
1742246400000|2025-03-17 21:20:00|916.98|916.48|916.78|916.28|916.98|916.48|916.78|916.28|0
1742246700000|2025-03-17 21:25:00|916.88|916.38|916.58|916.08|916.88|916.38|916.58|916.08|0
1742247000000|2025-03-17 21:30:00|916.68|916.18|916.68|916.18|916.78|916.28|916.68|916.18|0
1742247300000|2025-03-17 21:35:00|916.78|916.28|916.78|916.28|916.78|916.28|916.78|916.28|0
1742248500000|2025-03-17 21:55:00|916.88|916.38|916.78|916.28|916.88|916.38|916.78|916.28|0
1742248800000|2025-03-17 22:00:00|916.88|916.38|917.28|916.78|917.38|916.88|916.78|916.28|0
1742249100000|2025-03-17 22:05:00|917.38|916.88|917.44|916.94|917.44|916.94|917.28|916.78|0
1742249400000|2025-03-17 22:10:00|917.54|917.04|917.34|916.84|917.64|917.14|917.34|916.84|0
1742249700000|2025-03-17 22:15:00|917.24|916.74|917.14|916.64|917.34|916.84|917.14|916.64|0
1742250000000|2025-03-17 22:20:00|917.04|916.54|917.24|916.74|917.24|916.74|916.94|916.44|0
1742250300000|2025-03-17 22:25:00|917.34|916.84|917.34|916.84|917.44|916.94|917.24|916.74|0
1742250600000|2025-03-17 22:30:00|917.44|916.94|917.64|917.14|917.64|917.14|917.34|916.84|0
1742250900000|2025-03-17 22:35:00|917.54|917.04|917.64|917.14|917.74|917.24|917.54|917.04|0
1742251200000|2025-03-17 22:40:00|917.54|917.04|917.64|917.14|917.74|917.24|917.54|917.04|0
1742251500000|2025-03-17 22:45:00|917.74|917.24|917.54|917.04|917.74|917.24|917.44|916.94|0
1742251800000|2025-03-17 22:50:00|917.64|917.14|917.64|917.14|917.64|917.14|917.54|917.04|0
1742252100000|2025-03-17 22:55:00|917.54|917.04|917.64|917.14|917.64|917.14|917.44|916.94|0
1742252400000|2025-03-17 23:00:00|917.74|917.24|917.44|916.94|917.74|917.24|917.44|916.94|0
1742252700000|2025-03-17 23:05:00|917.34|916.84|917.34|916.84|917.44|916.94|917.24|916.74|0
1742253000000|2025-03-17 23:10:00|917.44|916.94|916.74|916.24|917.44|916.94|916.74|916.24|0
1742253300000|2025-03-17 23:15:00|916.84|916.34|916.94|916.44|917.14|916.64|916.74|916.24|0
1742253600000|2025-03-17 23:20:00|917.04|916.54|917.04|916.54|917.14|916.64|916.94|916.44|0
1742253900000|2025-03-17 23:25:00|916.94|916.44|917.04|916.54|917.04|916.54|916.94|916.44|0
1742254200000|2025-03-17 23:30:00|917.14|916.64|917.04|916.54|917.14|916.64|916.94|916.44|0
1742254500000|2025-03-17 23:35:00|917.14|916.64|916.94|916.44|917.14|916.64|916.94|916.44|0
1742254800000|2025-03-17 23:40:00|917.04|916.54|917.04|916.54|917.14|916.64|916.94|916.44|0
1742255100000|2025-03-17 23:45:00|917.14|916.64|917.14|916.64|917.34|916.84|917.14|916.64|0
1742255400000|2025-03-17 23:50:00|917.04|916.54|917.14|916.64|917.14|916.64|916.94|916.44|0
1742255700000|2025-03-17 23:55:00|917.04|916.54|916.94|916.44|917.14|916.64|916.84|916.34|0
1742256000000|2025-03-18 00:00:00|916.84|916.34|916.84|916.34|917.14|916.64|916.64|916.14|0
1742256300000|2025-03-18 00:05:00|916.74|916.24|916.54|916.04|916.74|916.24|916.44|915.94|0
1742256600000|2025-03-18 00:10:00|916.44|915.94|916.64|916.14|916.74|916.24|916.34|915.84|0
1742256900000|2025-03-18 00:15:00|916.74|916.24|916.64|916.14|917.24|916.74|916.54|916.04|0
1742257200000|2025-03-18 00:20:00|916.44|915.94|916.64|916.14|916.64|916.14|916.44|915.94|0
1742257500000|2025-03-18 00:25:00|916.34|915.84|916.44|915.94|916.44|915.94|916.14|915.64|0
1742257800000|2025-03-18 00:30:00|916.64|916.14|916.74|916.24|916.94|916.44|916.54|916.04|0
1742258100000|2025-03-18 00:35:00|916.64|916.14|916.64|916.14|916.74|916.24|916.54|916.04|0
1742258400000|2025-03-18 00:40:00|916.74|916.24|916.64|916.14|916.74|916.24|916.64|916.14|0
1742258700000|2025-03-18 00:45:00|916.74|916.24|916.64|916.14|916.74|916.24|916.64|916.14|0
1742259000000|2025-03-18 00:50:00|916.74|916.24|916.74|916.24|916.94|916.44|916.74|916.24|0
1742259300000|2025-03-18 00:55:00|916.94|916.44|916.74|916.24|916.94|916.44|916.74|916.24|0
1742259600000|2025-03-18 01:00:00|916.64|916.14|916.44|915.94|916.74|916.24|916.24|915.74|0
1742259900000|2025-03-18 01:05:00|916.64|916.14|917.14|916.64|917.14|916.64|916.64|916.14|0
1742260200000|2025-03-18 01:10:00|917.24|916.74|916.94|916.44|917.24|916.74|916.74|916.24|0
1742260500000|2025-03-18 01:15:00|917.14|916.64|916.64|916.14|917.24|916.74|916.44|915.94|0
1742260800000|2025-03-18 01:20:00|916.94|916.44|916.94|916.44|917.14|916.64|916.94|916.44|0
1742261100000|2025-03-18 01:25:00|917.04|916.54|916.94|916.44|917.14|916.64|916.94|916.44|0
1742261400000|2025-03-18 01:30:00|916.74|916.24|916.44|915.94|916.74|916.24|916.14|915.64|0
1742261700000|2025-03-18 01:35:00|916.34|915.84|916.54|916.04|916.64|916.14|916.24|915.74|0
1742262000000|2025-03-18 01:40:00|916.44|915.94|916.44|915.94|916.74|916.24|916.44|915.94|0
1742262300000|2025-03-18 01:45:00|916.54|916.04|916.24|915.74|916.64|916.14|916.24|915.74|0
1742262600000|2025-03-18 01:50:00|916.44|915.94|916.34|915.84|916.44|915.94|916.24|915.74|0
1742262900000|2025-03-18 01:55:00|916.24|915.74|915.94|915.44|916.24|915.74|915.94|915.44|0
1742263200000|2025-03-18 02:00:00|915.74|915.24|915.74|915.24|915.94|915.44|915.64|915.14|0
1742263500000|2025-03-18 02:05:00|915.84|915.34|915.94|915.44|916.14|915.64|915.84|915.34|0
1742263800000|2025-03-18 02:10:00|916.04|915.54|916.24|915.74|916.24|915.74|915.74|915.24|0
1742264100000|2025-03-18 02:15:00|916.34|915.84|915.74|915.24|916.44|915.94|915.74|915.24|0
1742264400000|2025-03-18 02:20:00|915.64|915.14|915.94|915.44|915.94|915.44|915.64|915.14|0
1742264700000|2025-03-18 02:25:00|915.74|915.24|915.74|915.24|915.74|915.24|915.64|915.14|0
1742265000000|2025-03-18 02:30:00|915.64|915.14|916.04|915.54|916.04|915.54|915.54|915.04|0
1742265300000|2025-03-18 02:35:00|916.14|915.64|916.24|915.74|916.24|915.74|916.04|915.54|0
1742265600000|2025-03-18 02:40:00|916.04|915.54|916.04|915.54|916.24|915.74|916.04|915.54|0
1742265900000|2025-03-18 02:45:00|916.24|915.74|916.04|915.54|916.24|915.74|916.04|915.54|0
1742266200000|2025-03-18 02:50:00|915.94|915.44|915.74|915.24|916.04|915.54|915.74|915.24|0
1742266800000|2025-03-18 03:00:00|915.64|915.14|915.74|915.24|915.74|915.24|915.64|915.14|0
1742267100000|2025-03-18 03:05:00|915.64|915.14|915.24|914.74|915.64|915.14|915.14|914.64|0
1742267700000|2025-03-18 03:15:00|915.14|914.64|915.24|914.74|915.44|914.94|915.04|914.54|0
1742268000000|2025-03-18 03:20:00|915.34|914.84|915.54|915.04|915.54|915.04|915.34|914.84|0
1742268600000|2025-03-18 03:30:00|915.74|915.24|915.54|915.04|915.74|915.24|915.44|914.94|0
1742268900000|2025-03-18 03:35:00|915.64|915.14|915.44|914.94|915.64|915.14|915.44|914.94|0
1742269200000|2025-03-18 03:40:00|915.64|915.14|915.64|915.14|915.74|915.24|915.54|915.04|0
1742269500000|2025-03-18 03:45:00|915.74|915.24|915.44|914.94|915.74|915.24|915.34|914.84|0
1742269800000|2025-03-18 03:50:00|915.24|914.74|915.44|914.94|915.44|914.94|915.24|914.74|0
1742270100000|2025-03-18 03:55:00|915.54|915.04|915.54|915.04|915.54|915.04|915.54|915.04|0
1742270400000|2025-03-18 04:00:00|915.64|915.14|915.74|915.24|915.74|915.24|915.54|915.04|0
1742270700000|2025-03-18 04:05:00|915.54|915.04|915.74|915.24|915.94|915.44|915.54|915.04|0
1742271000000|2025-03-18 04:10:00|915.94|915.44|915.94|915.44|915.94|915.44|915.94|915.44|0
1742271900000|2025-03-18 04:25:00|915.74|915.24|915.74|915.24|915.74|915.24|915.74|915.24|0
1742272200000|2025-03-18 04:30:00|915.84|915.34|915.54|915.04|915.84|915.34|915.54|915.04|0
1742272500000|2025-03-18 04:35:00|915.44|914.94|915.54|915.04|915.54|915.04|915.34|914.84|0
1742272800000|2025-03-18 04:40:00|915.34|914.84|915.54|915.04|915.54|915.04|915.14|914.64|0
1742273100000|2025-03-18 04:45:00|915.64|915.14|915.74|915.24|915.74|915.24|915.64|915.14|0
1742273400000|2025-03-18 04:50:00|915.84|915.34|915.74|915.24|915.84|915.34|915.74|915.24|0
1742273700000|2025-03-18 04:55:00|915.54|915.04|915.34|914.84|915.54|915.04|915.34|914.84|0
1742274000000|2025-03-18 05:00:00|915.44|914.94|915.54|915.04|915.54|915.04|915.44|914.94|0
1742274300000|2025-03-18 05:05:00|915.34|914.84|915.54|915.04|915.54|915.04|915.34|914.84|0
1742274600000|2025-03-18 05:10:00|915.74|915.24|915.74|915.24|915.84|915.34|915.74|915.24|0
1742275200000|2025-03-18 05:20:00|915.54|915.04|915.74|915.24|915.74|915.24|915.54|915.04|0
1742275500000|2025-03-18 05:25:00|915.54|915.04|915.84|915.34|915.84|915.34|915.54|915.04|0
1742275800000|2025-03-18 05:30:00|915.94|915.44|916.04|915.54|916.04|915.54|915.84|915.34|0
1742276100000|2025-03-18 05:35:00|916.14|915.64|916.34|915.84|916.34|915.84|916.14|915.64|0
1742276400000|2025-03-18 05:40:00|916.24|915.74|916.24|915.74|916.24|915.74|916.04|915.54|0
1742276700000|2025-03-18 05:45:00|916.34|915.84|916.74|916.24|916.74|916.24|916.34|915.84|0
1742277000000|2025-03-18 05:50:00|916.54|916.04|916.54|916.04|916.54|916.04|916.34|915.84|0
1742277300000|2025-03-18 05:55:00|916.64|916.14|916.44|915.94|916.74|916.24|916.44|915.94|0
1742277600000|2025-03-18 06:00:00|916.54|916.04|915.94|915.44|916.54|916.04|915.84|915.34|0
1742277900000|2025-03-18 06:05:00|915.74|915.24|915.74|915.24|915.74|915.24|915.74|915.24|0
1742278200000|2025-03-18 06:10:00|915.94|915.44|915.94|915.44|916.04|915.54|915.54|915.04|0
1742278500000|2025-03-18 06:15:00|916.04|915.54|916.04|915.54|916.04|915.54|916.04|915.54|0
1742278800000|2025-03-18 06:20:00|916.24|915.74|916.54|916.04|916.54|916.04|916.24|915.74|0
1742279100000|2025-03-18 06:25:00|916.74|916.24|916.74|916.24|916.74|916.24|916.74|916.24|0
1742279400000|2025-03-18 06:30:00|916.84|916.34|916.84|916.34|917.04|916.54|916.74|916.24|0
1742279700000|2025-03-18 06:35:00|916.74|916.24|916.54|916.04|916.74|916.24|916.34|915.84|0
1742280000000|2025-03-18 06:40:00|916.74|916.24|917.04|916.54|917.24|916.74|916.74|916.24|0
1742280300000|2025-03-18 06:45:00|917.24|916.74|917.04|916.54|917.24|916.74|917.04|916.54|0
1742280600000|2025-03-18 06:50:00|917.14|916.64|917.04|916.54|917.54|917.04|917.04|916.54|0
1742280900000|2025-03-18 06:55:00|917.24|916.74|917.04|916.54|917.24|916.74|916.94|916.44|0
1742281200000|2025-03-18 07:00:00|916.94|916.44|916.44|916.14|917.94|917.64|916.24|915.94|20
1742281500000|2025-03-18 07:05:00|916.64|916.34|917.34|917.04|917.74|917.44|916.64|916.34|3
1742281800000|2025-03-18 07:10:00|917.44|917.14|917.24|916.94|917.74|917.44|917.24|916.94|1
1742282100000|2025-03-18 07:15:00|917.04|916.74|917.04|916.74|917.34|917.04|916.84|916.54|15
1742282400000|2025-03-18 07:20:00|917.14|916.84|917.24|916.94|917.54|917.24|917.04|916.74|6
1742282700000|2025-03-18 07:25:00|917.14|916.84|917.34|917.04|917.94|917.64|917.14|916.84|8
1742283000000|2025-03-18 07:30:00|917.44|917.14|918.14|917.84|918.44|918.14|917.34|917.04|4
1742283300000|2025-03-18 07:35:00|918.04|917.74|917.74|917.44|918.24|917.94|917.64|917.34|11
1742283600000|2025-03-18 07:40:00|917.84|917.54|917.94|917.64|917.94|917.64|917.84|917.54|0
1742283900000|2025-03-18 07:45:00|917.84|917.54|917.74|917.44|917.94|917.64|917.54|917.24|4
1742284200000|2025-03-18 07:50:00|917.84|917.54|917.44|917.14|917.84|917.54|917.34|917.04|16
1742284500000|2025-03-18 07:55:00|917.34|917.04|917.04|916.74|917.54|917.24|916.94|916.64|10
1742284800000|2025-03-18 08:00:00|916.94|916.84|915.74|915.64|917.24|917.14|915.74|915.64|317
1742285100000|2025-03-18 08:05:00|915.64|915.54|916.44|916.34|916.54|916.44|915.44|915.34|151
1742285400000|2025-03-18 08:10:00|916.54|916.44|916.94|916.84|917.04|916.94|916.34|916.24|148
1742285700000|2025-03-18 08:15:00|917.04|916.94|917.74|917.64|917.84|917.74|916.64|916.54|143
1742286000000|2025-03-18 08:20:00|917.84|917.74|917.84|917.74|918.44|918.34|917.64|917.54|235
1742286300000|2025-03-18 08:25:00|917.94|917.84|917.84|917.74|917.94|917.84|917.04|916.94|223
1742286600000|2025-03-18 08:30:00|917.74|917.64|917.74|917.64|918.14|918.04|917.54|917.44|181
1742286900000|2025-03-18 08:35:00|917.84|917.74|918.54|918.44|918.74|918.64|917.64|917.54|112
1742287200000|2025-03-18 08:40:00|918.51|918.41|917.41|917.31|918.51|918.41|917.31|917.21|441
1742287500000|2025-03-18 08:45:00|917.51|917.41|917.31|917.21|917.61|917.51|917.01|916.91|79
1742287800000|2025-03-18 08:50:00|917.41|917.31|917.51|917.41|917.71|917.61|917.11|917.01|109
1742288100000|2025-03-18 08:55:00|917.61|917.51|918.11|918.01|918.21|918.11|917.51|917.41|114
1742288400000|2025-03-18 09:00:00|918.21|918.11|918.01|917.91|918.41|918.31|917.71|917.61|113
1742288700000|2025-03-18 09:05:00|918.11|918.01|918.51|918.41|918.61|918.51|918.11|918.01|56
1742289000000|2025-03-18 09:10:00|918.41|918.31|918.01|917.91|918.61|918.51|917.91|917.81|1916
1742289300000|2025-03-18 09:15:00|918.11|918.01|918.61|918.51|918.61|918.51|917.91|917.81|360
1742289600000|2025-03-18 09:20:00|918.71|918.61|919.21|919.11|919.31|919.21|918.61|918.51|659
1742289900000|2025-03-18 09:25:00|919.11|919.01|919.51|919.41|919.51|919.41|919.01|918.91|104
1742290200000|2025-03-18 09:30:00|919.61|919.51|919.11|919.01|919.61|919.51|919.11|919.01|50
1742290500000|2025-03-18 09:35:00|919.01|918.91|918.91|918.81|919.31|919.21|918.81|918.71|265
1742290800000|2025-03-18 09:40:00|918.81|918.71|918.91|918.81|919.51|919.41|918.81|918.71|76
1742291100000|2025-03-18 09:45:00|919.01|918.91|918.31|918.21|919.01|918.91|918.21|918.11|92
1742291400000|2025-03-18 09:50:00|918.41|918.31|918.01|917.91|918.41|918.31|917.91|917.81|65
1742291700000|2025-03-18 09:55:00|917.91|917.81|917.91|917.81|918.21|918.11|917.71|917.61|239
1742292000000|2025-03-18 10:00:00|918.01|917.91|917.61|917.51|918.31|918.21|917.61|917.51|188
1742292300000|2025-03-18 10:05:00|917.71|917.61|917.31|917.21|917.71|917.61|917.01|916.91|351
1742292600000|2025-03-18 10:10:00|917.41|917.31|917.01|916.91|917.41|917.31|916.71|916.61|250
1742292900000|2025-03-18 10:15:00|916.91|916.81|916.01|915.91|917.01|916.91|915.71|915.61|82
1742293200000|2025-03-18 10:20:00|916.11|916.01|916.61|916.51|916.81|916.71|915.81|915.71|1108
1742293500000|2025-03-18 10:25:00|916.71|916.61|916.41|916.31|916.81|916.71|916.11|916.01|79
1742293800000|2025-03-18 10:30:00|916.31|916.21|916.51|916.41|916.61|916.51|916.11|916.01|48
1742294100000|2025-03-18 10:35:00|916.61|916.51|916.31|916.21|916.81|916.71|916.11|916.01|63
1742294400000|2025-03-18 10:40:00|916.41|916.31|916.31|916.21|916.71|916.61|916.21|916.11|33
1742294700000|2025-03-18 10:45:00|916.41|916.31|916.61|916.51|916.61|916.51|916.21|916.11|406
1742295000000|2025-03-18 10:50:00|916.51|916.41|916.61|916.51|916.81|916.71|916.31|916.21|242
1742295300000|2025-03-18 10:55:00|916.51|916.41|916.91|916.81|917.01|916.91|916.41|916.31|46
1742295600000|2025-03-18 11:00:00|917.01|916.91|916.21|916.11|917.11|917.01|916.11|916.01|58
1742295900000|2025-03-18 11:05:00|916.31|916.21|916.61|916.51|916.61|916.51|916.21|916.11|434
1742296200000|2025-03-18 11:10:00|916.51|916.41|916.81|916.71|916.91|916.81|916.31|916.21|81
1742296500000|2025-03-18 11:15:00|916.91|916.81|917.01|916.91|917.11|917.01|916.71|916.61|33
1742296800000|2025-03-18 11:20:00|917.11|917.01|916.71|916.61|917.11|917.01|916.71|916.61|28
1742297100000|2025-03-18 11:25:00|916.81|916.71|916.61|916.51|916.81|916.71|916.51|916.41|43
1742297400000|2025-03-18 11:30:00|916.51|916.41|916.21|916.11|916.71|916.61|916.21|916.11|56
1742297700000|2025-03-18 11:35:00|916.31|916.21|915.61|915.51|916.41|916.31|915.51|915.41|103
1742298000000|2025-03-18 11:40:00|915.51|915.41|915.51|915.41|915.91|915.81|915.41|915.31|107
1742298300000|2025-03-18 11:45:00|915.41|915.31|915.81|915.71|915.91|915.81|915.31|915.21|63
1742298600000|2025-03-18 11:50:00|915.91|915.81|915.81|915.71|916.01|915.91|915.41|915.31|89
1742298900000|2025-03-18 11:55:00|915.91|915.81|915.81|915.71|915.91|915.81|915.61|915.51|32
1742299200000|2025-03-18 12:00:00|915.91|915.81|915.81|915.71|916.01|915.91|915.61|915.51|49
1742299500000|2025-03-18 12:05:00|915.91|915.81|915.61|915.51|915.91|915.81|915.41|915.31|42
1742299800000|2025-03-18 12:10:00|915.51|915.41|915.91|915.81|916.01|915.91|915.41|915.31|37
1742300100000|2025-03-18 12:15:00|915.81|915.71|915.41|915.31|916.01|915.91|915.31|915.21|61
1742300400000|2025-03-18 12:20:00|915.31|915.21|915.71|915.61|915.81|915.71|915.31|915.21|47
1742300700000|2025-03-18 12:25:00|915.61|915.51|916.31|916.21|916.41|916.31|915.61|915.51|34
1742301000000|2025-03-18 12:30:00|916.41|916.31|916.81|916.71|916.91|916.81|916.21|916.11|52
1742301300000|2025-03-18 12:35:00|916.71|916.61|916.41|916.31|916.71|916.61|916.21|916.11|28
1742301600000|2025-03-18 12:40:00|916.42|916.32|916.82|916.72|916.92|916.82|916.32|916.22|50
1742301900000|2025-03-18 12:45:00|916.92|916.82|917.02|916.92|917.22|917.12|916.72|916.62|31
1742302200000|2025-03-18 12:50:00|917.12|917.02|917.02|916.92|917.22|917.12|916.82|916.72|23
1742302500000|2025-03-18 12:55:00|916.92|916.82|916.72|916.62|916.92|916.82|916.32|916.22|38
1742302800000|2025-03-18 13:00:00|916.82|916.72|916.12|916.02|916.82|916.72|916.12|916.02|46
1742303100000|2025-03-18 13:05:00|916.22|916.12|916.22|916.12|916.42|916.32|915.92|915.82|55
1742303400000|2025-03-18 13:10:00|916.12|916.02|915.92|915.82|916.22|916.12|915.42|915.32|60
1742303700000|2025-03-18 13:15:00|916.02|915.92|915.92|915.82|916.12|916.02|915.62|915.52|48
1742304000000|2025-03-18 13:20:00|916.02|915.92|915.82|915.72|916.12|916.02|915.62|915.52|74
1742304300000|2025-03-18 13:25:00|915.72|915.62|915.82|915.72|916.12|916.02|915.42|915.32|38
1742304600000|2025-03-18 13:30:00|915.92|915.82|915.92|915.82|916.42|916.32|915.52|915.42|63
1742304900000|2025-03-18 13:35:00|915.82|915.72|915.22|915.12|916.02|915.92|915.22|915.12|76
1742305200000|2025-03-18 13:40:00|915.12|915.02|914.92|914.82|915.72|915.62|914.82|914.72|90
1742305500000|2025-03-18 13:45:00|914.82|914.72|914.72|914.62|915.02|914.92|914.52|914.42|55
1742305800000|2025-03-18 13:50:00|914.82|914.72|914.22|914.12|914.92|914.82|914.02|913.92|1582
1742306100000|2025-03-18 13:55:00|914.12|914.02|914.02|913.92|914.42|914.32|913.72|913.62|102
1742306400000|2025-03-18 14:00:00|913.92|913.82|913.72|913.62|914.42|914.32|913.42|913.32|70
1742306700000|2025-03-18 14:05:00|913.82|913.72|914.22|914.12|914.32|914.22|913.62|913.52|51
1742307000000|2025-03-18 14:10:00|914.32|914.22|913.92|913.82|914.42|914.32|913.72|913.62|63
1742307300000|2025-03-18 14:15:00|914.02|913.92|913.62|913.52|914.12|914.02|913.52|913.42|74
1742307600000|2025-03-18 14:20:00|913.52|913.42|914.02|913.92|914.12|914.02|913.52|913.42|64
1742307900000|2025-03-18 14:25:00|914.12|914.02|913.92|913.82|914.32|914.22|913.82|913.72|123
1742308200000|2025-03-18 14:30:00|913.82|913.72|914.12|914.02|914.22|914.12|913.42|913.32|191
1742308500000|2025-03-18 14:35:00|914.02|913.92|914.32|914.22|914.62|914.52|914.02|913.92|78
1742308800000|2025-03-18 14:40:00|914.42|914.32|914.02|913.92|914.62|914.52|913.92|913.82|630
1742309100000|2025-03-18 14:45:00|913.92|913.82|913.02|912.92|913.92|913.82|912.92|912.82|110
1742309400000|2025-03-18 14:50:00|912.92|912.82|913.72|913.62|913.92|913.82|912.92|912.82|264
1742309700000|2025-03-18 14:55:00|913.62|913.52|913.52|913.42|914.22|914.12|913.32|913.22|165
1742310000000|2025-03-18 15:00:00|913.42|913.32|913.32|913.22|913.62|913.52|912.62|912.52|266
1742310300000|2025-03-18 15:05:00|913.22|913.12|912.82|912.72|913.42|913.32|912.82|912.72|94
1742310600000|2025-03-18 15:10:00|912.86|912.76|913.26|913.16|913.56|913.46|912.76|912.66|88
1742310900000|2025-03-18 15:15:00|913.36|913.26|913.36|913.26|913.56|913.46|913.16|913.06|248
1742311200000|2025-03-18 15:20:00|913.26|913.16|913.26|913.16|913.36|913.26|912.96|912.86|67
1742311500000|2025-03-18 15:25:00|913.36|913.26|913.06|912.96|913.66|913.56|913.06|912.96|66
1742311800000|2025-03-18 15:30:00|912.96|912.86|912.96|912.86|913.26|913.16|912.56|912.46|70
1742312100000|2025-03-18 15:35:00|912.86|912.76|913.16|913.06|913.36|913.26|912.76|912.66|1129
1742312400000|2025-03-18 15:40:00|913.26|913.16|913.06|912.96|913.26|913.16|912.86|912.76|64
1742312700000|2025-03-18 15:45:00|912.96|912.86|912.26|912.16|913.16|913.06|912.26|912.16|181
1742313000000|2025-03-18 15:50:00|912.16|912.06|912.26|912.16|912.46|912.36|911.96|911.86|57
1742313300000|2025-03-18 15:55:00|912.36|912.26|912.46|912.36|912.56|912.46|912.06|911.96|61
1742313600000|2025-03-18 16:00:00|912.56|912.46|913.06|912.96|913.16|913.06|912.46|912.36|112
1742313900000|2025-03-18 16:05:00|912.96|912.86|913.16|913.06|913.56|913.46|912.96|912.86|83
1742314200000|2025-03-18 16:10:00|913.26|913.16|913.66|913.56|913.66|913.56|913.16|913.06|71
1742314500000|2025-03-18 16:15:00|913.76|913.66|913.66|913.56|913.96|913.86|913.66|913.56|73
1742314800000|2025-03-18 16:20:00|913.76|913.66|913.76|913.66|913.96|913.86|913.56|913.46|81
1742315100000|2025-03-18 16:25:00|913.66|913.56|914.26|914.16|914.36|914.26|913.66|913.56|138
1742315400000|2025-03-18 16:30:00|914.36|913.96|913.76|913.46|914.56|914.26|913.66|913.36|308
1742315700000|2025-03-18 16:35:00|913.86|913.56|913.56|913.26|914.06|913.76|913.06|912.76|285
1742316000000|2025-03-18 16:40:00|913.66|913.36|912.96|912.66|913.76|913.46|912.96|912.66|36
1742316300000|2025-03-18 16:45:00|913.06|912.76|913.26|912.96|913.46|913.16|912.96|912.66|48
1742316600000|2025-03-18 16:50:00|913.16|912.86|913.16|912.86|913.26|912.96|912.46|912.16|34
1742316900000|2025-03-18 16:55:00|913.26|912.96|913.26|912.96|913.56|913.26|912.96|912.66|34
1742317200000|2025-03-18 17:00:00|913.16|912.86|913.06|912.76|913.46|913.16|912.96|912.66|18
1742317500000|2025-03-18 17:05:00|912.96|912.66|912.56|912.26|913.06|912.76|912.06|911.76|23
1742317800000|2025-03-18 17:10:00|912.46|912.16|913.36|913.06|913.46|913.16|912.26|911.96|2
1742318100000|2025-03-18 17:15:00|913.46|913.16|912.66|912.36|913.56|913.26|911.76|911.46|80
1742318400000|2025-03-18 17:20:00|912.76|912.46|913.26|912.96|913.46|913.16|912.46|912.16|21
1742318700000|2025-03-18 17:25:00|913.36|913.06|913.26|912.96|913.66|913.36|912.76|912.46|17
1742319000000|2025-03-18 17:30:00|913.36|913.06|913.76|913.46|913.76|913.46|912.96|912.66|7
1742319300000|2025-03-18 17:35:00|913.66|913.36|914.56|914.26|914.76|914.46|913.56|913.26|11
1742319600000|2025-03-18 17:40:00|914.46|914.16|914.16|913.86|914.46|914.16|914.06|913.76|2
1742319900000|2025-03-18 17:45:00|914.26|913.96|914.26|913.96|914.56|914.26|914.06|913.76|0
1742320200000|2025-03-18 17:50:00|914.36|914.06|914.26|913.96|914.46|914.16|914.06|913.76|4
1742320500000|2025-03-18 17:55:00|914.16|913.86|914.16|913.86|914.26|913.96|913.76|913.46|6
1742320800000|2025-03-18 18:00:00|914.06|913.76|913.76|913.46|914.36|914.06|913.36|913.06|9
1742321100000|2025-03-18 18:05:00|913.66|913.36|914.16|913.86|914.16|913.86|913.46|913.16|5
1742321400000|2025-03-18 18:10:00|914.06|913.76|913.56|913.26|914.06|913.76|913.36|913.06|9
1742321700000|2025-03-18 18:15:00|913.46|913.16|914.06|913.76|914.26|913.96|913.26|912.96|7
1742322000000|2025-03-18 18:20:00|913.96|913.66|914.36|914.06|914.66|914.36|913.96|913.66|7
1742322300000|2025-03-18 18:25:00|914.26|913.96|913.96|913.66|914.66|914.36|913.66|913.36|7
1742322600000|2025-03-18 18:30:00|914.06|913.76|914.16|913.86|914.66|914.36|913.96|913.66|0
1742322900000|2025-03-18 18:35:00|914.26|913.96|914.46|914.16|914.66|914.36|914.16|913.86|2
1742323200000|2025-03-18 18:40:00|914.36|914.06|913.96|913.66|914.46|914.16|913.96|913.66|0
1742323500000|2025-03-18 18:45:00|914.06|913.76|914.66|914.36|914.76|914.46|914.06|913.76|8
1742323800000|2025-03-18 18:50:00|914.76|914.46|914.76|914.46|915.36|915.06|914.36|914.06|7
1742324100000|2025-03-18 18:55:00|914.86|914.56|914.56|914.26|914.96|914.66|914.46|914.16|2
1742324400000|2025-03-18 19:00:00|914.46|914.16|914.36|914.06|914.66|914.36|913.96|913.66|4
1742324700000|2025-03-18 19:05:00|914.46|914.16|914.16|913.86|914.56|914.26|913.76|913.46|0
1742325000000|2025-03-18 19:10:00|914.26|913.96|914.26|913.96|914.36|914.06|913.86|913.56|4
1742325300000|2025-03-18 19:15:00|914.16|913.86|914.46|914.16|914.76|914.46|913.96|913.66|1
1742325600000|2025-03-18 19:20:00|914.36|914.06|914.56|914.26|914.76|914.46|914.16|913.86|3
1742325900000|2025-03-18 19:25:00|914.66|914.36|914.36|914.06|915.16|914.86|914.06|913.76|3
1742326200000|2025-03-18 19:30:00|914.46|914.16|914.46|914.16|914.56|914.26|914.06|913.76|0
1742326500000|2025-03-18 19:35:00|914.36|914.06|914.16|913.86|914.46|914.16|914.06|913.76|1
1742326800000|2025-03-18 19:40:00|914.26|913.96|914.46|914.16|914.76|914.46|913.76|913.46|2
1742327100000|2025-03-18 19:45:00|914.66|914.36|913.96|913.66|914.66|914.36|913.66|913.36|9
1742327400000|2025-03-18 19:50:00|914.06|913.76|914.06|913.76|914.16|913.86|913.76|913.46|1
1742327700000|2025-03-18 19:55:00|913.96|913.66|913.96|913.66|913.96|913.66|913.76|913.46|3
1742328000000|2025-03-18 20:00:00|914.06|913.76|914.66|914.36|914.86|914.56|913.86|913.56|6
1742328300000|2025-03-18 20:05:00|914.46|914.16|914.36|914.06|914.86|914.56|914.36|914.06|0
1742328600000|2025-03-18 20:10:00|||||||||1
1742329200000|2025-03-18 20:20:00|914.26|913.96|914.26|913.96|914.26|913.96|914.26|913.96|0
1742329500000|2025-03-18 20:25:00|914.16|913.86|914.26|913.96|914.26|913.96|914.16|913.86|0
1742330700000|2025-03-18 20:45:00|914.16|913.86|914.06|913.76|914.26|913.96|914.06|913.76|0
1742331000000|2025-03-18 20:50:00|913.96|913.66|913.96|913.66|913.96|913.66|913.86|913.56|0
1742331300000|2025-03-18 20:55:00|913.86|913.56|913.56|913.06|914.16|913.86|913.56|913.06|5
1742331600000|2025-03-18 21:00:00|913.66|913.16|913.66|913.16|913.66|913.16|913.66|913.16|0
1742331900000|2025-03-18 21:05:00|913.76|913.26|913.66|913.16|913.76|913.26|913.66|913.16|0
1742332200000|2025-03-18 21:10:00|913.76|913.26|913.66|913.16|913.76|913.26|913.56|913.06|0
1742333400000|2025-03-18 21:30:00|913.76|913.26|913.76|913.26|913.76|913.26|913.76|913.26|0
1742333700000|2025-03-18 21:35:00|913.66|913.16|913.76|913.26|913.76|913.26|913.66|913.16|0
1742334300000|2025-03-18 21:45:00|913.86|913.36|913.76|913.26|913.86|913.36|913.76|913.26|0
1742335200000|2025-03-18 22:00:00|913.66|913.16|913.66|913.16|913.76|913.26|913.36|912.86|0
1742335500000|2025-03-18 22:05:00|913.56|913.06|913.46|912.96|913.66|913.16|913.26|912.76|0
1742335800000|2025-03-18 22:10:00|913.56|913.06|913.06|912.56|913.56|913.06|912.96|912.46|0
1742336100000|2025-03-18 22:15:00|913.16|912.66|913.02|912.52|913.32|912.82|913.02|912.52|0
1742336400000|2025-03-18 22:20:00|913.12|912.62|913.32|912.82|913.32|912.82|913.02|912.52|0
1742336700000|2025-03-18 22:25:00|913.22|912.72|912.72|912.22|913.32|912.82|912.62|912.12|0
1742337000000|2025-03-18 22:30:00|912.82|912.32|913.02|912.52|913.02|912.52|912.72|912.22|0
1742337300000|2025-03-18 22:35:00|913.12|912.62|913.12|912.62|913.22|912.72|913.02|912.52|0
1742337600000|2025-03-18 22:40:00|913.22|912.72|913.52|913.02|913.62|913.12|913.22|912.72|0
1742337900000|2025-03-18 22:45:00|913.62|913.12|913.82|913.32|913.92|913.42|913.52|913.02|0
1742338200000|2025-03-18 22:50:00|913.92|913.42|914.22|913.72|914.22|913.72|913.92|913.42|0
1742338500000|2025-03-18 22:55:00|914.32|913.82|913.92|913.42|914.32|913.82|913.92|913.42|0
1742338800000|2025-03-18 23:00:00|914.02|913.52|914.22|913.72|914.32|913.82|913.92|913.42|0
1742339100000|2025-03-18 23:05:00|914.32|913.82|914.12|913.62|914.32|913.82|914.02|913.52|0
1742339400000|2025-03-18 23:10:00|914.22|913.72|914.12|913.62|914.22|913.72|914.12|913.62|0
1742339700000|2025-03-18 23:15:00|914.02|913.52|913.82|913.32|914.02|913.52|913.62|913.12|0
1742340000000|2025-03-18 23:20:00|913.92|913.42|913.72|913.22|913.92|913.42|913.52|913.02|0
1742340300000|2025-03-18 23:25:00|913.82|913.32|913.72|913.22|913.92|913.42|913.72|913.22|0
1742340600000|2025-03-18 23:30:00|913.82|913.32|914.12|913.62|914.22|913.72|913.62|913.12|0
1742340900000|2025-03-18 23:35:00|914.22|913.72|914.12|913.62|914.22|913.72|914.02|913.52|0
1742341200000|2025-03-18 23:40:00|914.02|913.52|914.12|913.62|914.22|913.72|914.02|913.52|0
1742341500000|2025-03-18 23:45:00|914.22|913.72|914.12|913.62|914.32|913.82|914.02|913.52|0
1742341800000|2025-03-18 23:50:00|914.02|913.52|914.22|913.72|914.32|913.82|914.02|913.52|0
1742342100000|2025-03-18 23:55:00|914.12|913.62|914.22|913.72|914.32|913.82|914.02|913.52|0
1742342400000|2025-03-19 00:00:00|914.12|913.62|914.42|913.92|914.42|913.92|914.02|913.52|0
1742342700000|2025-03-19 00:05:00|914.52|914.02|914.42|913.92|914.52|914.02|914.32|913.82|0
1742343000000|2025-03-19 00:10:00|914.52|914.02|914.62|914.12|914.62|914.12|914.42|913.92|0
1742343300000|2025-03-19 00:15:00|915.12|914.62|915.42|914.92|915.62|915.12|915.12|914.62|0
1742343600000|2025-03-19 00:20:00|915.52|915.02|915.82|915.32|915.82|915.32|915.32|914.82|0
1742343900000|2025-03-19 00:25:00|915.72|915.22|915.82|915.32|916.02|915.52|915.62|915.12|0
1742344200000|2025-03-19 00:30:00|915.62|915.12|915.82|915.32|915.82|915.32|915.62|915.12|0
1742344500000|2025-03-19 00:35:00|915.92|915.42|916.12|915.62|916.32|915.82|915.92|915.42|0
1742344800000|2025-03-19 00:40:00|916.32|915.82|916.42|915.92|916.42|915.92|916.32|915.82|0
1742345100000|2025-03-19 00:45:00|916.32|915.82|916.32|915.82|916.42|915.92|916.12|915.62|0
1742345400000|2025-03-19 00:50:00|916.22|915.72|916.32|915.82|916.62|916.12|916.22|915.72|0
1742345700000|2025-03-19 00:55:00|916.22|915.72|916.42|915.92|916.62|916.12|916.12|915.62|0
1742346000000|2025-03-19 01:00:00|916.32|915.82|915.92|915.42|916.32|915.82|915.92|915.42|0
1742346300000|2025-03-19 01:05:00|915.82|915.32|915.62|915.12|916.02|915.52|915.62|915.12|0
1742346600000|2025-03-19 01:10:00|915.72|915.22|915.82|915.32|916.02|915.52|915.72|915.22|0
1742346900000|2025-03-19 01:15:00|915.92|915.42|915.82|915.32|916.12|915.62|915.82|915.32|0
1742347200000|2025-03-19 01:20:00|915.92|915.42|916.12|915.62|916.22|915.72|915.82|915.32|0
1742347500000|2025-03-19 01:25:00|916.02|915.52|915.92|915.42|916.32|915.82|915.82|915.32|0
1742347800000|2025-03-19 01:30:00|915.82|915.32|915.92|915.42|915.92|915.42|915.52|915.02|0
1742348100000|2025-03-19 01:35:00|915.82|915.32|915.92|915.42|915.92|915.42|915.72|915.22|0
1742348400000|2025-03-19 01:40:00|916.02|915.52|915.92|915.42|916.12|915.62|915.82|915.32|0
1742348700000|2025-03-19 01:45:00|915.82|915.32|915.62|915.12|915.92|915.42|915.62|915.12|0
1742349000000|2025-03-19 01:50:00|915.52|915.02|915.62|915.12|915.92|915.42|915.42|914.92|0
1742349300000|2025-03-19 01:55:00|915.72|915.22|915.62|915.12|915.82|915.32|915.62|915.12|0
1742349600000|2025-03-19 02:00:00|915.82|915.32|915.32|914.82|915.82|915.32|915.22|914.72|0
1742349900000|2025-03-19 02:05:00|915.52|915.02|915.52|915.02|915.62|915.12|915.32|914.82|0
1742350200000|2025-03-19 02:10:00|915.62|915.12|915.42|914.92|915.62|915.12|915.32|914.82|0
1742350500000|2025-03-19 02:15:00|915.52|915.02|915.52|915.02|915.62|915.12|915.52|915.02|0
1742350800000|2025-03-19 02:20:00|915.32|914.82|915.32|914.82|915.32|914.82|915.32|914.82|0
1742351100000|2025-03-19 02:25:00|915.52|915.02|915.52|915.02|915.52|915.02|915.32|914.82|0
1742351400000|2025-03-19 02:30:00|915.32|914.82|915.62|915.12|915.62|915.12|915.32|914.82|0
1742351700000|2025-03-19 02:35:00|915.52|915.02|915.52|915.02|915.52|915.02|915.32|914.82|0
1742352000000|2025-03-19 02:40:00|915.62|915.12|915.52|915.02|915.62|915.12|915.42|914.92|0
1742352300000|2025-03-19 02:45:00|915.42|914.92|915.32|914.82|915.52|915.02|915.32|914.82|0
1742352600000|2025-03-19 02:50:00|915.42|914.92|915.32|914.82|915.42|914.92|915.32|914.82|0
1742353200000|2025-03-19 03:00:00|915.42|914.92|915.42|914.92|915.42|914.92|915.32|914.82|0
1742353500000|2025-03-19 03:05:00|915.62|915.12|915.42|914.92|915.62|915.12|915.42|914.92|0
1742353800000|2025-03-19 03:10:00|915.52|915.02|915.42|914.92|915.52|915.02|915.42|914.92|0
1742354100000|2025-03-19 03:15:00|915.32|914.82|915.32|914.82|915.52|915.02|915.32|914.82|0
1742354400000|2025-03-19 03:20:00|915.22|914.72|915.12|914.62|915.32|914.82|915.12|914.62|0
1742354700000|2025-03-19 03:25:00|915.22|914.72|915.02|914.52|915.32|914.82|915.02|914.52|0
1742355000000|2025-03-19 03:30:00|914.92|914.42|915.32|914.82|915.32|914.82|914.92|914.42|0
1742355300000|2025-03-19 03:35:00|915.12|914.62|914.82|914.32|915.12|914.62|914.72|914.22|0
1742355600000|2025-03-19 03:40:00|915.02|914.52|915.02|914.52|915.12|914.62|915.02|914.52|0
1742355900000|2025-03-19 03:45:00|915.12|914.62|915.12|914.62|915.22|914.72|915.02|914.52|0
1742356200000|2025-03-19 03:50:00|915.02|914.52|915.02|914.52|915.12|914.62|915.02|914.52|0
1742356500000|2025-03-19 03:55:00|915.12|914.62|915.12|914.62|915.12|914.62|915.02|914.52|0
1742356800000|2025-03-19 04:00:00|915.02|914.52|914.92|914.42|915.02|914.52|914.92|914.42|0
1742357100000|2025-03-19 04:05:00|914.82|914.32|914.62|914.12|914.92|914.42|914.52|914.02|0
1742357400000|2025-03-19 04:10:00|914.82|914.32|914.62|914.12|914.82|914.32|914.62|914.12|0
1742357700000|2025-03-19 04:15:00|914.52|914.02|914.52|914.02|914.52|914.02|914.52|914.02|0
1742358300000|2025-03-19 04:25:00|914.62|914.12|914.52|914.02|914.62|914.12|914.52|914.02|0
1742358600000|2025-03-19 04:30:00|914.62|914.12|914.32|913.82|914.62|914.12|914.32|913.82|0
1742358900000|2025-03-19 04:35:00|914.52|914.02|914.52|914.02|914.52|914.02|914.52|914.02|0
1742359200000|2025-03-19 04:40:00|914.32|913.82|914.52|914.02|914.52|914.02|914.32|913.82|0
1742359500000|2025-03-19 04:45:00|914.62|914.12|914.62|914.12|914.62|914.12|914.62|914.12|0
1742359800000|2025-03-19 04:50:00|914.52|914.02|914.62|914.12|914.62|914.12|914.32|913.82|0
1742360100000|2025-03-19 04:55:00|914.52|914.02|914.62|914.12|914.62|914.12|914.52|914.02|0
1742360400000|2025-03-19 05:00:00|914.82|914.32|914.82|914.32|914.82|914.32|914.82|914.32|0
1742360700000|2025-03-19 05:05:00|914.62|914.12|914.62|914.12|914.82|914.32|914.62|914.12|0
1742361000000|2025-03-19 05:10:00|914.72|914.22|915.12|914.62|915.32|914.82|914.72|914.22|0
1742361300000|2025-03-19 05:15:00|915.22|914.72|915.32|914.82|915.32|914.82|915.12|914.62|0
1742361600000|2025-03-19 05:20:00|915.12|914.62|915.42|914.92|915.42|914.92|915.12|914.62|0
1742361900000|2025-03-19 05:25:00|915.62|915.12|915.62|915.12|915.82|915.32|915.62|915.12|0
1742362200000|2025-03-19 05:30:00|915.82|915.32|915.82|915.32|915.82|915.32|915.62|915.12|0
1742362500000|2025-03-19 05:35:00|915.62|915.12|915.42|914.92|915.62|915.12|915.42|914.92|0
1742362800000|2025-03-19 05:40:00|915.32|914.82|915.42|914.92|915.52|915.02|915.32|914.82|0
1742363100000|2025-03-19 05:45:00|915.32|914.82|914.92|914.42|915.42|914.92|914.92|914.42|0
1742363400000|2025-03-19 05:50:00|914.82|914.32|914.62|914.12|914.82|914.32|914.62|914.12|0
1742363700000|2025-03-19 05:55:00|914.52|914.02|914.82|914.32|914.82|914.32|914.52|914.02|0
1742364000000|2025-03-19 06:00:00|914.72|914.22|914.92|914.42|914.92|914.42|914.62|914.12|0
1742364300000|2025-03-19 06:05:00|914.82|914.32|914.52|914.02|914.82|914.32|914.42|913.92|0
1742364600000|2025-03-19 06:10:00|914.42|913.92|914.02|913.52|914.42|913.92|914.02|913.52|0
1742364900000|2025-03-19 06:15:00|913.92|913.42|913.82|913.32|914.02|913.52|913.62|913.12|0
1742365200000|2025-03-19 06:20:00|913.62|913.12|914.02|913.52|914.02|913.52|913.52|913.02|0
1742365500000|2025-03-19 06:25:00|914.12|913.62|914.02|913.52|914.32|913.82|913.82|913.32|0
1742365800000|2025-03-19 06:30:00|913.82|913.32|914.12|913.62|914.12|913.62|913.32|912.82|0
1742366100000|2025-03-19 06:35:00|914.22|913.72|913.82|913.32|914.32|913.82|913.82|913.32|0
1742366400000|2025-03-19 06:40:00|913.72|913.22|913.62|913.12|913.82|913.32|913.52|913.02|0
1742366700000|2025-03-19 06:45:00|913.82|913.32|913.52|913.02|913.82|913.32|913.52|913.02|0
1742367000000|2025-03-19 06:50:00|913.62|913.12|913.62|913.12|913.62|913.12|913.22|912.72|0
1742367300000|2025-03-19 06:55:00|913.52|913.02|913.72|913.22|913.82|913.32|913.52|913.02|0
1742367600000|2025-03-19 07:00:00|913.82|913.32|913.72|913.42|914.62|914.32|912.62|912.32|29
1742367900000|2025-03-19 07:05:00|913.62|913.32|913.72|913.42|913.92|913.62|913.62|913.32|1
1742368200000|2025-03-19 07:10:00|913.82|913.52|913.02|912.72|914.02|913.72|912.82|912.52|9
1742368500000|2025-03-19 07:15:00|913.12|912.82|913.52|913.22|913.82|913.52|913.02|912.72|16
1742368800000|2025-03-19 07:20:00|913.62|913.32|912.92|912.62|913.62|913.32|912.82|912.52|3
1742369100000|2025-03-19 07:25:00|913.02|912.72|912.42|912.12|913.12|912.82|912.22|911.92|10
1742369400000|2025-03-19 07:30:00|912.52|912.22|912.22|911.92|912.82|912.52|912.22|911.92|12
1742369700000|2025-03-19 07:35:00|912.12|911.82|911.02|910.72|912.22|911.92|911.02|910.72|23
1742370000000|2025-03-19 07:40:00|911.22|910.92|911.42|911.12|911.82|911.52|911.02|910.72|31
1742370300000|2025-03-19 07:45:00|911.52|911.22|912.32|912.02|912.42|912.12|911.52|911.22|39
1742370600000|2025-03-19 07:50:00|912.42|912.12|912.02|911.72|912.72|912.42|911.82|911.52|11
1742370900000|2025-03-19 07:55:00|912.12|911.82|912.42|912.12|912.62|912.32|911.32|911.02|44
1742371200000|2025-03-19 08:00:00|912.32|912.22|913.52|913.42|914.22|914.12|912.02|911.92|302
1742371500000|2025-03-19 08:05:00|913.42|913.32|914.22|914.12|914.42|914.32|913.32|913.22|430
1742371800000|2025-03-19 08:10:00|914.32|914.22|914.42|914.32|914.42|914.32|913.52|913.42|98
1742372100000|2025-03-19 08:15:00|914.52|914.42|914.82|914.72|914.92|914.82|914.22|914.12|167
1742372400000|2025-03-19 08:20:00|914.72|914.62|914.52|914.42|915.12|915.02|914.52|914.42|97
1742372700000|2025-03-19 08:25:00|914.62|914.52|915.02|914.92|915.02|914.92|914.42|914.32|164
1742373000000|2025-03-19 08:30:00|915.12|915.02|916.52|916.42|916.62|916.52|915.02|914.92|131
1742373300000|2025-03-19 08:35:00|916.62|916.52|916.52|916.42|916.92|916.82|916.42|916.32|190
1742373600000|2025-03-19 08:40:00|916.51|916.41|916.11|916.01|916.61|916.51|916.01|915.91|123
1742373900000|2025-03-19 08:45:00|916.21|916.11|916.91|916.81|916.91|916.81|915.81|915.71|885
1742374200000|2025-03-19 08:50:00|916.81|916.71|916.51|916.41|916.91|916.81|916.21|916.11|93
1742374500000|2025-03-19 08:55:00|916.41|916.31|916.71|916.61|916.91|916.81|916.31|916.21|91
1742374800000|2025-03-19 09:00:00|916.81|916.71|917.01|916.91|917.21|917.11|916.51|916.41|124
1742375100000|2025-03-19 09:05:00|916.91|916.81|917.61|917.51|917.71|917.61|916.91|916.81|63
1742375400000|2025-03-19 09:10:00|917.41|917.31|916.01|915.91|917.51|917.41|915.91|915.81|92
1742375700000|2025-03-19 09:15:00|916.11|916.01|916.21|916.11|916.41|916.31|916.01|915.91|74
1742376000000|2025-03-19 09:20:00|916.11|916.01|916.61|916.51|916.61|916.51|915.81|915.71|64
1742376300000|2025-03-19 09:25:00|916.71|916.61|916.91|916.81|917.11|917.01|916.51|916.41|61
1742376600000|2025-03-19 09:30:00|917.01|916.91|917.31|917.21|917.61|917.51|916.91|916.81|69
1742376900000|2025-03-19 09:35:00|917.41|917.31|917.51|917.41|917.61|917.51|917.11|917.01|29
1742377200000|2025-03-19 09:40:00|917.41|917.31|917.71|917.61|917.91|917.81|917.41|917.31|54
1742377500000|2025-03-19 09:45:00|917.61|917.51|917.71|917.61|918.11|918.01|917.51|917.41|26
1742377800000|2025-03-19 09:50:00|917.61|917.51|917.51|917.41|917.61|917.51|917.21|917.11|56
1742378100000|2025-03-19 09:55:00|917.41|917.31|917.81|917.71|917.81|917.71|917.21|917.11|76
1742378400000|2025-03-19 10:00:00|917.91|917.81|918.01|917.91|918.01|917.91|917.61|917.51|312
1742378700000|2025-03-19 10:05:00|918.11|918.01|918.41|918.31|918.51|918.41|918.01|917.91|27
1742379000000|2025-03-19 10:10:00|918.31|918.21|918.41|918.31|918.61|918.51|918.11|918.01|336
1742379300000|2025-03-19 10:15:00|918.51|918.41|918.51|918.41|918.61|918.51|918.21|918.11|13
1742379600000|2025-03-19 10:20:00|918.61|918.51|918.71|918.61|918.91|918.81|918.51|918.41|71
1742379900000|2025-03-19 10:25:00|918.81|918.71|918.51|918.41|918.91|918.81|918.31|918.21|24
1742380200000|2025-03-19 10:30:00|918.41|918.31|918.81|918.71|918.81|918.71|918.41|918.31|21
1742380500000|2025-03-19 10:35:00|918.71|918.61|918.61|918.51|918.81|918.71|918.51|918.41|18
1742380800000|2025-03-19 10:40:00|918.71|918.61|918.91|918.81|919.01|918.91|918.51|918.41|17
1742381100000|2025-03-19 10:45:00|919.01|918.91|918.81|918.71|919.21|919.11|918.81|918.71|30
1742381400000|2025-03-19 10:50:00|918.91|918.81|918.41|918.31|918.91|918.81|918.41|918.31|27
1742381700000|2025-03-19 10:55:00|918.31|918.21|918.71|918.61|918.81|918.71|918.31|918.21|21
1742382000000|2025-03-19 11:00:00|918.81|918.71|918.71|918.61|918.91|918.81|918.51|918.41|20
1742382300000|2025-03-19 11:05:00|918.61|918.51|918.71|918.61|919.01|918.91|918.51|918.41|11
1742382600000|2025-03-19 11:10:00|918.61|918.51|919.01|918.91|919.21|919.11|918.61|918.51|30
1742382900000|2025-03-19 11:15:00|918.91|918.81|918.71|918.61|919.11|919.01|918.71|918.61|27
1742383200000|2025-03-19 11:20:00|918.61|918.51|918.61|918.51|918.71|918.61|918.41|918.31|20
1742383500000|2025-03-19 11:25:00|918.51|918.41|918.51|918.41|918.71|918.61|918.41|918.31|25
1742383800000|2025-03-19 11:30:00|918.41|918.31|918.41|918.31|918.51|918.41|918.21|918.11|20
1742384100000|2025-03-19 11:35:00|918.31|918.21|919.11|919.01|919.11|919.01|918.11|918.01|97
1742384400000|2025-03-19 11:40:00|919.01|918.91|919.21|919.11|919.21|919.11|918.81|918.71|40
1742384700000|2025-03-19 11:45:00|919.11|919.01|918.41|918.31|919.11|919.01|918.31|918.21|79
1742385000000|2025-03-19 11:50:00|918.31|918.21|918.41|918.31|918.51|918.41|918.21|918.11|24
1742385300000|2025-03-19 11:55:00|918.51|918.41|918.41|918.31|918.61|918.51|917.41|917.31|583
1742385600000|2025-03-19 12:00:00|918.31|918.21|918.11|918.01|918.71|918.61|918.01|917.91|23
1742385900000|2025-03-19 12:05:00|918.01|917.91|917.91|917.81|918.21|918.11|917.61|917.51|31
1742386200000|2025-03-19 12:10:00|918.01|917.91|918.01|917.91|918.21|918.11|917.91|917.81|48
1742386500000|2025-03-19 12:15:00|918.11|918.01|917.71|917.61|918.51|918.41|917.71|917.61|50
1742386800000|2025-03-19 12:20:00|917.81|917.71|917.51|917.41|917.81|917.71|917.41|917.31|38
1742387100000|2025-03-19 12:25:00|917.61|917.51|917.91|917.81|917.91|917.81|917.51|917.41|47
1742387400000|2025-03-19 12:30:00|918.01|917.91|918.21|918.11|918.41|918.31|917.91|917.81|29
1742387700000|2025-03-19 12:35:00|918.31|918.21|917.91|917.81|918.31|918.21|917.61|917.51|48
1742388000000|2025-03-19 12:40:00|917.81|917.71|918.51|918.41|918.51|918.41|917.81|917.71|31
1742388300000|2025-03-19 12:45:00|918.61|918.51|918.51|918.41|918.91|918.81|918.51|918.41|37
1742388600000|2025-03-19 12:50:00|918.41|918.31|919.01|918.91|919.01|918.91|918.41|918.31|29
1742388900000|2025-03-19 12:55:00|918.91|918.81|919.11|919.01|919.31|919.21|918.81|918.71|29
1742389200000|2025-03-19 13:00:00|919.21|919.11|918.61|918.51|919.31|919.21|918.61|918.51|1052
1742389500000|2025-03-19 13:05:00|918.71|918.61|919.11|919.01|919.21|919.11|918.71|918.61|78
1742389800000|2025-03-19 13:10:00|919.01|918.91|918.51|918.41|919.11|919.01|918.51|918.41|35
1742390100000|2025-03-19 13:15:00|918.61|918.51|918.41|918.31|918.61|918.51|918.01|917.91|25
1742390400000|2025-03-19 13:20:00|918.31|918.21|918.51|918.41|918.71|918.61|918.21|918.11|39
1742390700000|2025-03-19 13:25:00|918.41|918.31|918.61|918.51|918.71|918.61|918.31|918.21|34
1742391000000|2025-03-19 13:30:00|918.71|918.61|917.51|917.41|918.81|918.71|917.41|917.31|80
1742391300000|2025-03-19 13:35:00|917.41|917.31|917.41|917.31|917.71|917.61|917.11|917.01|98
1742391600000|2025-03-19 13:40:00|917.51|917.41|917.31|917.21|917.71|917.61|917.21|917.11|67
1742391900000|2025-03-19 13:45:00|917.21|917.11|916.71|916.61|917.51|917.41|916.71|916.61|99
1742392200000|2025-03-19 13:50:00|916.81|916.71|917.61|917.51|917.71|917.61|916.51|916.41|40
1742392500000|2025-03-19 13:55:00|917.51|917.41|917.91|917.81|918.21|918.11|917.51|917.41|52
1742392800000|2025-03-19 14:00:00|918.01|917.91|918.11|918.01|918.31|918.21|917.91|917.81|50
1742393100000|2025-03-19 14:05:00|918.21|918.11|918.91|918.81|918.91|918.81|918.11|918.01|72
1742393400000|2025-03-19 14:10:00|918.81|918.71|918.31|918.21|919.01|918.91|918.11|918.01|63
1742393700000|2025-03-19 14:15:00|918.21|918.11|918.21|918.11|918.31|918.21|917.81|917.71|54
1742394000000|2025-03-19 14:20:00|918.31|918.21|918.71|918.61|918.81|918.71|918.11|918.01|42
1742394300000|2025-03-19 14:25:00|918.61|918.51|918.71|918.61|919.11|919.01|918.51|918.41|46
1742394600000|2025-03-19 14:30:00|918.81|918.71|919.71|919.61|919.81|919.71|918.71|918.61|182
1742394900000|2025-03-19 14:35:00|919.81|919.71|920.11|920.01|920.31|920.21|919.71|919.61|90
1742395200000|2025-03-19 14:40:00|920.21|920.11|919.71|919.61|920.21|920.11|919.51|919.41|67
1742395500000|2025-03-19 14:45:00|919.81|919.71|920.01|919.91|920.11|920.01|919.41|919.31|49
1742395800000|2025-03-19 14:50:00|919.91|919.81|920.11|920.01|920.41|920.31|919.71|919.61|83
1742396100000|2025-03-19 14:55:00|920.01|919.91|920.21|920.11|920.31|920.21|919.91|919.81|65
1742396400000|2025-03-19 15:00:00|920.31|920.21|920.41|920.31|920.71|920.61|920.11|920.01|73
1742396700000|2025-03-19 15:05:00|920.31|920.21|920.81|920.71|921.01|920.91|920.21|920.11|83
1742397000000|2025-03-19 15:10:00|920.8|920.7|920.8|920.7|921|920.9|920.6|920.5|53
1742397300000|2025-03-19 15:15:00|920.7|920.6|920.3|920.2|920.9|920.8|920.2|920.1|53
1742397600000|2025-03-19 15:20:00|920.2|920.1|920.8|920.7|921|920.9|920.2|920.1|72
1742397900000|2025-03-19 15:25:00|920.7|920.6|921.1|921|921.3|921.2|920.7|920.6|46
1742398200000|2025-03-19 15:30:00|921.2|921.1|921.4|921.3|921.7|921.6|921|920.9|131
1742398500000|2025-03-19 15:35:00|921.3|921.2|921.8|921.7|922|921.9|921.1|921|148
1742398800000|2025-03-19 15:40:00|921.9|921.8|922.6|922.5|922.6|922.5|921.8|921.7|88
1742399100000|2025-03-19 15:45:00|922.7|922.6|922.9|922.8|922.9|922.8|922.5|922.4|94
1742399400000|2025-03-19 15:50:00|923|922.9|923.3|923.2|923.4|923.3|922.9|922.8|392
1742399700000|2025-03-19 15:55:00|923.2|923.1|923.3|923.2|923.4|923.3|923.1|923|69
1742400000000|2025-03-19 16:00:00|923.4|923.3|923.2|923.1|923.4|923.3|923|922.9|83
1742400300000|2025-03-19 16:05:00|923.1|923|923.2|923.1|923.6|923.5|923.1|923|129
1742400600000|2025-03-19 16:10:00|923.3|923.2|922.8|922.7|923.3|923.2|922.8|922.7|70
1742400900000|2025-03-19 16:15:00|922.9|922.8|922.8|922.7|923|922.9|922.6|922.5|82
1742401200000|2025-03-19 16:20:00|922.7|922.6|922.8|922.7|923.1|923|922.7|922.6|130
1742401500000|2025-03-19 16:25:00|922.9|922.8|923.3|923.2|923.4|923.3|922.8|922.7|185
1742401800000|2025-03-19 16:30:00|923.4|923.1|922.8|922.5|923.4|923.1|922.5|922.2|279
1742402100000|2025-03-19 16:35:00|922.9|922.6|922.7|922.4|923|922.7|922.7|922.4|152
1742402400000|2025-03-19 16:40:00|922.6|922.3|922.5|922.2|922.6|922.3|922.1|921.8|59
1742402700000|2025-03-19 16:45:00|922.6|922.3|922.3|922|922.6|922.3|922.2|921.9|16
1742403000000|2025-03-19 16:50:00|922.2|921.9|922.6|922.3|922.7|922.4|922.1|921.8|9
1742403300000|2025-03-19 16:55:00|922.5|922.2|922.6|922.3|922.6|922.3|922.1|921.8|20
1742403600000|2025-03-19 17:00:00|922.5|922.2|922.3|922|922.8|922.5|922.2|921.9|8
1742403900000|2025-03-19 17:05:00|922.4|922.1|922|921.7|922.5|922.2|921.9|921.6|14
1742404200000|2025-03-19 17:10:00|922.1|921.8|921.7|921.4|922.2|921.9|921.6|921.3|11
1742404500000|2025-03-19 17:15:00|921.6|921.3|921.9|921.6|922|921.7|921.6|921.3|24
1742404800000|2025-03-19 17:20:00|921.8|921.5|922|921.7|922.2|921.9|921.8|921.5|0
1742405100000|2025-03-19 17:25:00|922.1|921.8|921.9|921.6|922.2|921.9|921.8|921.5|2
1742405400000|2025-03-19 17:30:00|922|921.7|922.1|921.8|922.2|921.9|921.8|921.5|6
1742405700000|2025-03-19 17:35:00|922.2|921.9|922.7|922.4|922.8|922.5|922.2|921.9|3
1742406000000|2025-03-19 17:40:00|922.6|922.3|922.5|922.2|922.9|922.6|922.4|922.1|2
1742406300000|2025-03-19 17:45:00|922.6|922.3|922|921.7|922.6|922.3|921.9|921.6|0
1742406600000|2025-03-19 17:50:00|922.1|921.8|922.9|922.6|922.9|922.6|922.1|921.8|3
1742406900000|2025-03-19 17:55:00|922.8|922.5|922.5|922.2|922.9|922.6|922.1|921.8|19
1742407200000|2025-03-19 18:00:00|922.4|922.1|922.6|922.3|923.2|922.9|922.1|921.8|19
1742407500000|2025-03-19 18:05:00|922.5|922.2|922.6|922.3|922.6|922.3|921.8|921.5|4
1742407800000|2025-03-19 18:10:00|922.7|922.4|923.1|922.8|923.5|923.2|922.7|922.4|8
1742408100000|2025-03-19 18:15:00|923.2|922.9|922.9|922.6|923.5|923.2|922.9|922.6|4
1742408400000|2025-03-19 18:20:00|922.8|922.5|922.7|922.4|923.1|922.8|922.5|922.2|47
1742408700000|2025-03-19 18:25:00|922.8|922.5|922.1|921.8|922.9|922.6|922|921.7|8
1742409000000|2025-03-19 18:30:00|922.2|921.9|922.7|922.4|923.7|923.4|922.1|921.8|15
1742409300000|2025-03-19 18:35:00|922.8|922.5|922.3|922|923.2|922.9|922.2|921.9|34
1742409600000|2025-03-19 18:40:00|922.4|922.1|923.1|922.8|923.2|922.9|921.9|921.6|14
1742409900000|2025-03-19 18:45:00|923.2|922.9|923|922.7|923.4|923.1|922.6|922.3|6
1742410200000|2025-03-19 18:50:00|922.9|922.6|923.7|923.4|924.2|923.9|922.9|922.6|26
1742410500000|2025-03-19 18:55:00|923.6|923.3|924.1|923.8|924.3|924|923.5|923.2|25
1742410800000|2025-03-19 19:00:00|924.2|923.9|924.7|924.4|924.7|924.4|924|923.7|19
1742411100000|2025-03-19 19:05:00|924.8|924.5|925.7|925.4|926|925.7|924.7|924.4|49
1742411400000|2025-03-19 19:10:00|925.9|925.6|926.1|925.8|926.2|925.9|925.4|925.1|94
1742411700000|2025-03-19 19:15:00|926|925.7|926|925.7|926.3|926|925.8|925.5|26
1742412000000|2025-03-19 19:20:00|925.9|925.6|925.3|925|926|925.7|925|924.7|22
1742412300000|2025-03-19 19:25:00|925.4|925.1|924.3|924|925.5|925.2|923.8|923.5|26
1742412600000|2025-03-19 19:30:00|924.2|923.9|924.7|924.4|925.2|924.9|924.1|923.8|121
1742412900000|2025-03-19 19:35:00|924.6|924.3|924.7|924.4|924.9|924.6|924.1|923.8|5
1742413200000|2025-03-19 19:40:00|924.6|924.3|925.6|925.3|925.6|925.3|924.6|924.3|10
1742413500000|2025-03-19 19:45:00|925.5|925.2|924.9|924.6|925.8|925.5|924.7|924.4|6
1742413800000|2025-03-19 19:50:00|924.7|924.4|924.6|924.3|924.8|924.5|924.2|923.9|3
1742414100000|2025-03-19 19:55:00|924.5|924.2|924.1|923.8|924.7|924.4|923.6|923.3|10
1742414400000|2025-03-19 20:00:00|924|923.7|924.5|924.2|924.7|924.4|923.8|923.5|9
1742414700000|2025-03-19 20:05:00|924.4|924.1|924.4|924.1|924.7|924.4|924.2|923.9|1
1742415000000|2025-03-19 20:10:00|924.2|923.9|924.3|924|924.6|924.3|924.1|923.8|0
1742415300000|2025-03-19 20:15:00|924.2|923.9|924|923.7|924.5|924.2|924|923.7|0
1742415600000|2025-03-19 20:20:00|924.4|924.1|924.4|924.1|924.8|924.5|924|923.7|4
1742415900000|2025-03-19 20:25:00|924.8|924.5|924.6|924.3|924.9|924.6|924.3|924|3
1742416200000|2025-03-19 20:30:00|924.5|924.2|924.2|923.9|924.8|924.5|924|923.7|2
1742416500000|2025-03-19 20:35:00|924.4|924.1|924.3|924|924.4|924.1|924.3|924|0
1742416800000|2025-03-19 20:40:00|924.2|923.9|923.9|923.6|924.4|924.1|923.9|923.6|0
1742417100000|2025-03-19 20:45:00|||||||||1
1742417400000|2025-03-19 20:50:00|923.6|923.3|924.9|924.6|925.3|925|923.5|923.2|7
1742417700000|2025-03-19 20:55:00|924.8|924.5|925.2|924.7|925.3|924.9|924.3|924|52
1742418000000|2025-03-19 21:00:00|925.4|924.9|925.4|924.9|925.4|924.9|925.4|924.9|0
1742418300000|2025-03-19 21:05:00|925.5|925|925.4|924.9|925.5|925|925.4|924.9|0
1742418600000|2025-03-19 21:10:00|925.5|925|925.5|925|925.5|925|925.5|925|0
1742418900000|2025-03-19 21:15:00|925.4|924.9|925.5|925|925.5|925|925.4|924.9|0
1742419800000|2025-03-19 21:30:00|925.6|925.1|925.5|925|925.6|925.1|925.5|925|0
1742420100000|2025-03-19 21:35:00|925.6|925.1|925.5|925|925.6|925.1|925.5|925|0
1742420400000|2025-03-19 21:40:00|925.6|925.1|925.5|925|925.6|925.1|925.5|925|0
1742420700000|2025-03-19 21:45:00|925.6|925.1|925.5|925|925.6|925.1|925.5|925|0
1742421300000|2025-03-19 21:55:00|925.6|925.1|925.6|925.1|925.6|925.1|925.5|925|0
1742421600000|2025-03-19 22:00:00|925.5|925|925.8|925.3|925.9|925.4|925.5|925|0
1742421900000|2025-03-19 22:05:00|925.9|925.4|926.31|925.81|926.31|925.81|925.6|925.1|0
1742422200000|2025-03-19 22:10:00|926.21|925.71|926.91|926.41|926.91|926.41|926.21|925.71|0
1742422500000|2025-03-19 22:15:00|926.81|926.31|926.61|926.11|926.81|926.31|926.51|926.01|0
1742422800000|2025-03-19 22:20:00|926.71|926.21|926.71|926.21|926.71|926.21|926.61|926.11|0
1742423100000|2025-03-19 22:25:00|926.81|926.31|926.91|926.41|927.01|926.51|926.81|926.31|0
1742423400000|2025-03-19 22:30:00|926.81|926.31|926.91|926.41|927.01|926.51|926.71|926.21|0
1742423700000|2025-03-19 22:35:00|927.01|926.51|927.11|926.61|927.21|926.71|926.91|926.41|0
1742424000000|2025-03-19 22:40:00|927.21|926.71|927.11|926.61|927.21|926.71|927.11|926.61|0
1742424300000|2025-03-19 22:45:00|927.21|926.71|927.61|927.11|927.71|927.21|927.11|926.61|0
1742424600000|2025-03-19 22:50:00|927.71|927.21|927.11|926.61|927.71|927.21|927.11|926.61|0
1742424900000|2025-03-19 22:55:00|927.01|926.51|926.91|926.41|927.11|926.61|926.81|926.31|0
1742425200000|2025-03-19 23:00:00|926.81|926.31|926.71|926.21|927.01|926.51|926.61|926.11|0
1742425500000|2025-03-19 23:05:00|926.81|926.31|926.81|926.31|926.91|926.41|926.61|926.11|0
1742425800000|2025-03-19 23:10:00|926.71|926.21|926.61|926.11|926.81|926.31|926.51|926.01|0
1742426100000|2025-03-19 23:15:00|926.51|926.01|926.61|926.11|926.71|926.21|926.51|926.01|0
1742426400000|2025-03-19 23:20:00|926.51|926.01|926.71|926.21|926.71|926.21|926.51|926.01|0
1742426700000|2025-03-19 23:25:00|926.81|926.31|926.81|926.31|926.81|926.31|926.71|926.21|0
1742427000000|2025-03-19 23:30:00|926.71|926.21|926.81|926.31|926.81|926.31|926.61|926.11|0
1742427300000|2025-03-19 23:35:00|926.71|926.21|926.91|926.41|927.01|926.51|926.61|926.11|0
1742427600000|2025-03-19 23:40:00|927.01|926.51|926.91|926.41|927.01|926.51|926.81|926.31|0
1742427900000|2025-03-19 23:45:00|927.01|926.51|927.01|926.51|927.11|926.61|926.91|926.41|0
1742428200000|2025-03-19 23:50:00|927.11|926.61|927.01|926.51|927.11|926.61|927.01|926.51|0
1742428500000|2025-03-19 23:55:00|927.21|926.71|927.21|926.71|927.31|926.81|927.21|926.71|0
1742428800000|2025-03-20 00:00:00|927.31|926.81|927.11|926.61|927.41|926.91|926.91|926.41|0
1742429100000|2025-03-20 00:05:00|927.01|926.51|927.11|926.61|927.21|926.71|927.01|926.51|0
1742429400000|2025-03-20 00:10:00|926.91|926.41|926.91|926.41|927.01|926.51|926.81|926.31|0
1742429700000|2025-03-20 00:15:00|926.81|926.31|926.51|926.01|926.91|926.41|925.81|925.31|0
1742430000000|2025-03-20 00:20:00|926.61|926.11|926.81|926.31|927.01|926.51|926.51|926.01|0
1742430300000|2025-03-20 00:25:00|926.91|926.41|927.01|926.51|927.31|926.81|926.81|926.31|0
1742430600000|2025-03-20 00:30:00|927.11|926.61|928.01|927.51|928.01|927.51|926.81|926.31|0
1742430900000|2025-03-20 00:35:00|927.91|927.41|927.51|927.01|928.01|927.51|927.51|927.01|0
1742431200000|2025-03-20 00:40:00|927.61|927.11|927.31|926.81|927.61|927.11|927.11|926.61|0
1742431500000|2025-03-20 00:45:00|927.51|927.01|927.51|927.01|927.61|927.11|927.51|927.01|0
1742431800000|2025-03-20 00:50:00|927.31|926.81|927.01|926.51|927.31|926.81|926.81|926.31|0
1742432100000|2025-03-20 00:55:00|926.91|926.41|927.01|926.51|927.01|926.51|926.81|926.31|0
1742432400000|2025-03-20 01:00:00|926.81|926.31|926.31|925.81|926.81|926.31|926.31|925.81|0
1742432700000|2025-03-20 01:05:00|926.21|925.71|926.21|925.71|926.21|925.71|926.21|925.71|0
1742433000000|2025-03-20 01:10:00|926.01|925.51|927.01|926.51|927.01|926.51|926.01|925.51|0
1742433300000|2025-03-20 01:15:00|927.11|926.61|926.81|926.31|927.21|926.71|926.71|926.21|0
1742433600000|2025-03-20 01:20:00|926.71|926.21|926.81|926.31|926.81|926.31|926.51|926.01|0
1742433900000|2025-03-20 01:25:00|926.51|926.01|926.51|926.01|926.71|926.21|926.51|926.01|0
1742434200000|2025-03-20 01:30:00|926.31|925.81|926.21|925.71|926.31|925.81|926.01|925.51|0
1742434500000|2025-03-20 01:35:00|926.11|925.61|926.31|925.81|926.31|925.81|926.01|925.51|0
1742434800000|2025-03-20 01:40:00|926.21|925.71|925.71|925.21|926.31|925.81|925.71|925.21|0
1742435100000|2025-03-20 01:45:00|925.81|925.31|925.81|925.31|926.01|925.51|925.81|925.31|0
1742435400000|2025-03-20 01:50:00|925.71|925.21|925.81|925.31|925.81|925.31|925.51|925.01|0
1742435700000|2025-03-20 01:55:00|926.01|925.51|925.71|925.21|926.21|925.71|925.71|925.21|0
1742436000000|2025-03-20 02:00:00|925.81|925.31|926.21|925.71|926.61|926.11|925.81|925.31|0
1742436300000|2025-03-20 02:05:00|926.31|925.81|926.11|925.61|926.31|925.81|926.01|925.51|0
1742436600000|2025-03-20 02:10:00|926.01|925.51|926.21|925.71|926.41|925.91|925.81|925.31|0
1742436900000|2025-03-20 02:15:00|926.31|925.81|926.01|925.51|926.31|925.81|926.01|925.51|0
1742437200000|2025-03-20 02:20:00|926.11|925.61|926.01|925.51|926.31|925.81|926.01|925.51|0
1742437500000|2025-03-20 02:25:00|926.11|925.61|926.01|925.51|926.41|925.91|925.91|925.41|0
1742437800000|2025-03-20 02:30:00|926.11|925.61|926.01|925.51|926.21|925.71|926.01|925.51|0
1742438100000|2025-03-20 02:35:00|925.91|925.41|925.91|925.41|925.91|925.41|925.71|925.21|0
1742438400000|2025-03-20 02:40:00|926.01|925.51|925.91|925.41|926.11|925.61|925.91|925.41|0
1742438700000|2025-03-20 02:45:00|925.71|925.21|925.51|925.01|925.71|925.21|925.51|925.01|0
1742439000000|2025-03-20 02:50:00|925.61|925.11|925.91|925.41|926.01|925.51|925.61|925.11|0
1742439600000|2025-03-20 03:00:00|926.01|925.51|926.01|925.51|926.21|925.71|925.91|925.41|0
1742439900000|2025-03-20 03:05:00|925.91|925.41|926.01|925.51|926.01|925.51|925.91|925.41|0
1742440200000|2025-03-20 03:10:00|926.21|925.71|926.41|925.91|926.41|925.91|926.21|925.71|0
1742440500000|2025-03-20 03:15:00|926.51|926.01|926.51|926.01|926.71|926.21|926.41|925.91|0
1742440800000|2025-03-20 03:20:00|926.41|925.91|926.11|925.61|926.41|925.91|926.01|925.51|0
1742441100000|2025-03-20 03:25:00|926.01|925.51|925.91|925.41|926.21|925.71|925.91|925.41|0
1742441400000|2025-03-20 03:30:00|925.81|925.31|926.01|925.51|926.01|925.51|925.71|925.21|0
1742441700000|2025-03-20 03:35:00|925.91|925.41|926.01|925.51|926.01|925.51|925.91|925.41|0
1742442000000|2025-03-20 03:40:00|926.11|925.61|926.01|925.51|926.21|925.71|926.01|925.51|0
1742442300000|2025-03-20 03:45:00|925.91|925.41|925.21|924.71|925.91|925.41|925.21|924.71|0
1742442600000|2025-03-20 03:50:00|925.31|924.81|925.41|924.91|925.51|925.01|925.11|924.61|0
1742442900000|2025-03-20 03:55:00|925.21|924.71|925.51|925.01|925.51|925.01|925.21|924.71|0
1742443200000|2025-03-20 04:00:00|925.41|924.91|925.41|924.91|925.41|924.91|925.41|924.91|0
1742443500000|2025-03-20 04:05:00|925.31|924.81|925.31|924.81|925.41|924.91|925.21|924.71|0
1742443800000|2025-03-20 04:10:00|925.21|924.71|925.31|924.81|925.31|924.81|925.21|924.71|0
1742444100000|2025-03-20 04:15:00|925.21|924.71|925.41|924.91|925.41|924.91|925.21|924.71|0
1742444400000|2025-03-20 04:20:00|925.51|925.01|925.61|925.11|925.61|925.11|925.51|925.01|0
1742444700000|2025-03-20 04:25:00|925.71|925.21|925.61|925.11|925.71|925.21|925.61|925.11|0
1742445000000|2025-03-20 04:30:00|925.71|925.21|925.21|924.71|925.71|925.21|925.21|924.71|0
1742445300000|2025-03-20 04:35:00|925.11|924.61|925.41|924.91|925.41|924.91|924.91|924.41|0
1742445600000|2025-03-20 04:40:00|925.31|924.81|925.51|925.01|925.51|925.01|925.11|924.61|0
1742445900000|2025-03-20 04:45:00|925.61|925.11|925.71|925.21|925.71|925.21|925.51|925.01|0
1742446200000|2025-03-20 04:50:00|925.91|925.41|926.01|925.51|926.01|925.51|925.81|925.31|0
1742446500000|2025-03-20 04:55:00|925.91|925.41|925.91|925.41|926.01|925.51|925.91|925.41|0
1742446800000|2025-03-20 05:00:00|925.71|925.21|925.41|924.91|925.71|925.21|925.41|924.91|0
1742447100000|2025-03-20 05:05:00|925.21|924.71|925.11|924.61|925.21|924.71|925.11|924.61|0
1742447400000|2025-03-20 05:10:00|924.91|924.41|924.71|924.21|924.91|924.41|924.71|924.21|0
1742447700000|2025-03-20 05:15:00|924.61|924.11|924.81|924.31|924.81|924.31|924.51|924.01|0
1742448000000|2025-03-20 05:20:00|924.71|924.21|924.71|924.21|924.71|924.21|924.41|923.91|0
1742448300000|2025-03-20 05:25:00|924.81|924.31|924.91|924.41|924.91|924.41|924.71|924.21|0
1742448600000|2025-03-20 05:30:00|925.01|924.51|925.01|924.51|925.01|924.51|924.91|924.41|0
1742448900000|2025-03-20 05:35:00|924.91|924.41|924.71|924.21|925.01|924.51|924.71|924.21|0
1742449200000|2025-03-20 05:40:00|924.91|924.41|924.71|924.21|924.91|924.41|924.61|924.11|0
1742449500000|2025-03-20 05:45:00|924.81|924.31|925.11|924.61|925.21|924.71|924.81|924.31|0
1742449800000|2025-03-20 05:50:00|925.01|924.51|925.01|924.51|925.01|924.51|924.91|924.41|0
1742450100000|2025-03-20 05:55:00|924.91|924.41|924.91|924.41|925.21|924.71|924.91|924.41|0
1742450400000|2025-03-20 06:00:00|925.11|924.61|925.11|924.61|925.21|924.71|924.91|924.41|0
1742450700000|2025-03-20 06:05:00|925.21|924.71|924.71|924.21|925.21|924.71|924.61|924.11|0
1742451000000|2025-03-20 06:10:00|924.81|924.31|924.71|924.21|925.11|924.61|924.71|924.21|0
1742451300000|2025-03-20 06:15:00|924.81|924.31|924.51|924.01|924.91|924.41|924.51|924.01|0
1742451600000|2025-03-20 06:20:00|924.61|924.11|924.51|924.01|925.01|924.51|924.51|924.01|0
1742451900000|2025-03-20 06:25:00|924.41|923.91|924.01|923.51|924.41|923.91|923.91|923.41|0
1742452200000|2025-03-20 06:30:00|924.11|923.61|924.21|923.71|924.51|924.01|924.01|923.51|0
1742452500000|2025-03-20 06:35:00|924.11|923.61|923.71|923.21|924.21|923.71|923.61|923.11|0
1742452800000|2025-03-20 06:40:00|923.61|923.11|924.11|923.61|924.11|923.61|923.61|923.11|0
1742453100000|2025-03-20 06:45:00|923.91|923.41|923.61|923.11|924.11|923.61|923.61|923.11|0
1742453400000|2025-03-20 06:50:00|923.41|922.91|923.41|922.91|923.51|923.01|923.21|922.71|0
1742453700000|2025-03-20 06:55:00|923.51|923.01|923.11|922.61|923.61|923.11|923.01|922.51|0
1742454000000|2025-03-20 07:00:00|923.31|922.81|923.41|923.11|924.21|923.91|923.11|922.81|58
1742454300000|2025-03-20 07:05:00|923.21|922.91|923.71|923.41|923.91|923.61|923.11|922.81|9
1742454600000|2025-03-20 07:10:00|923.81|923.51|923.61|923.31|923.81|923.51|923.51|923.21|0
1742454900000|2025-03-20 07:15:00|923.71|923.41|923.21|922.91|924.01|923.71|923.21|922.91|9
1742455200000|2025-03-20 07:20:00|923.01|922.71|923.21|922.91|923.21|922.91|922.91|922.61|15
1742455500000|2025-03-20 07:25:00|923.11|922.81|922.91|922.61|923.31|923.01|922.91|922.61|23
1742455800000|2025-03-20 07:30:00|923.21|922.91|922.61|922.31|923.31|923.01|922.61|922.31|12
1742456100000|2025-03-20 07:35:00|922.51|922.21|922.61|922.31|922.71|922.41|922.11|921.81|49
1742456400000|2025-03-20 07:40:00|922.71|922.41|922.61|922.31|923.01|922.71|922.51|922.21|18
1742456700000|2025-03-20 07:45:00|922.71|922.41|923.11|922.81|923.11|922.81|922.41|922.11|9
1742457000000|2025-03-20 07:50:00|923.21|922.91|923.51|923.21|923.81|923.51|923.21|922.91|10
1742457300000|2025-03-20 07:55:00|923.61|923.31|922.41|922.11|923.61|923.31|922.31|922.01|36
1742457600000|2025-03-20 08:00:00|922.31|922.21|922.01|921.91|922.51|922.41|921.41|921.31|196
1742457900000|2025-03-20 08:05:00|922.11|922.01|923.81|923.71|923.81|923.71|921.61|921.51|145
1742458200000|2025-03-20 08:10:00|923.61|923.51|925.31|925.21|925.31|925.21|923.41|923.31|67
1742458500000|2025-03-20 08:15:00|925.11|925.01|924.91|924.81|925.41|925.31|924.71|924.61|76
1742458800000|2025-03-20 08:20:00|924.81|924.71|925.31|925.21|925.71|925.61|924.81|924.71|34
1742459100000|2025-03-20 08:25:00|925.41|925.31|925.31|925.21|925.51|925.41|924.81|924.71|56
1742459400000|2025-03-20 08:30:00|925.61|925.51|926.01|925.91|926.11|926.01|925.41|925.31|639
1742459700000|2025-03-20 08:35:00|925.91|925.81|925.81|925.71|926.31|926.21|925.81|925.71|87
1742460000000|2025-03-20 08:40:00|925.73|925.63|925.83|925.73|926.03|925.93|925.63|925.53|58
1742460300000|2025-03-20 08:45:00|925.93|925.83|924.93|924.83|926.23|926.13|924.83|924.73|139
1742460600000|2025-03-20 08:50:00|924.83|924.73|924.63|924.53|925.03|924.93|924.63|924.53|83
1742460900000|2025-03-20 08:55:00|924.53|924.43|924.23|924.13|924.73|924.63|923.93|923.83|205
1742461200000|2025-03-20 09:00:00|924.13|924.03|923.33|923.23|924.43|924.33|923.33|923.23|423
1742461500000|2025-03-20 09:05:00|923.43|923.33|924.43|924.33|924.53|924.43|923.43|923.33|157
1742461800000|2025-03-20 09:10:00|924.53|924.43|924.13|924.03|924.83|924.73|924.13|924.03|116
1742462100000|2025-03-20 09:15:00|924.23|924.13|924.13|924.03|924.53|924.43|923.93|923.83|79
1742462400000|2025-03-20 09:20:00|924.23|924.13|923.93|923.83|924.53|924.43|923.73|923.63|190
1742462700000|2025-03-20 09:25:00|923.83|923.73|923.63|923.53|924.03|923.93|923.13|923.03|296
1742463000000|2025-03-20 09:30:00|923.73|923.63|922.93|922.83|923.73|923.63|922.63|922.53|142
1742463300000|2025-03-20 09:35:00|922.83|922.73|922.83|922.73|923.03|922.93|922.53|922.43|102
1742463600000|2025-03-20 09:40:00|922.93|922.83|922.93|922.83|923.33|923.23|922.83|922.73|31
1742463900000|2025-03-20 09:45:00|923.03|922.93|922.23|922.13|923.13|923.03|922.23|922.13|58
1742464200000|2025-03-20 09:50:00|922.33|922.23|921.13|921.03|922.63|922.53|921.13|921.03|76
1742464500000|2025-03-20 09:55:00|921.23|921.13|921.83|921.73|922.33|922.23|921.23|921.13|142
1742464800000|2025-03-20 10:00:00|921.73|921.63|921.63|921.53|922.13|922.03|921.53|921.43|56
1742465100000|2025-03-20 10:05:00|921.73|921.63|920.53|920.43|921.83|921.73|920.53|920.43|53
1742465400000|2025-03-20 10:10:00|920.43|920.33|919.73|919.63|920.53|920.43|919.23|919.13|133
1742465700000|2025-03-20 10:15:00|919.63|919.53|919.13|919.03|920.53|920.43|919.13|919.03|68
1742466000000|2025-03-20 10:20:00|919.23|919.13|919.23|919.13|919.53|919.43|919.03|918.93|99
1742466300000|2025-03-20 10:25:00|919.13|919.03|919.73|919.63|919.93|919.83|919.03|918.93|110
1742466600000|2025-03-20 10:30:00|919.83|919.73|919.23|919.13|919.93|919.83|918.73|918.63|97
1742466900000|2025-03-20 10:35:00|919.33|919.23|918.53|918.43|919.33|919.23|918.43|918.33|89
1742467200000|2025-03-20 10:40:00|918.63|918.53|918.63|918.53|918.73|918.63|918.23|918.13|31
1742467500000|2025-03-20 10:45:00|918.53|918.43|919.23|919.13|919.73|919.63|918.53|918.43|40
1742467800000|2025-03-20 10:50:00|919.33|919.23|920.33|920.23|920.43|920.33|919.23|919.13|54
1742468100000|2025-03-20 10:55:00|920.23|920.13|920.23|920.13|920.63|920.53|920.23|920.13|8
1742468400000|2025-03-20 11:00:00|920.33|920.23|920.03|919.93|920.73|920.63|919.83|919.73|37
1742468700000|2025-03-20 11:05:00|919.93|919.83|920.13|920.03|920.63|920.53|919.93|919.83|25
1742469000000|2025-03-20 11:10:00|920.03|919.93|920.53|920.43|921.23|921.13|920.03|919.93|29
1742469300000|2025-03-20 11:15:00|920.43|920.33|921.33|921.23|921.33|921.23|920.33|920.23|23
1742469600000|2025-03-20 11:20:00|921.23|921.13|920.33|920.23|921.43|921.33|920.33|920.23|21
1742469900000|2025-03-20 11:25:00|920.43|920.33|920.43|920.33|920.73|920.63|920.03|919.93|28
1742470200000|2025-03-20 11:30:00|920.33|920.23|920.73|920.63|920.73|920.63|919.83|919.73|23
1742470500000|2025-03-20 11:35:00|920.53|920.43|920.53|920.43|920.83|920.73|920.53|920.43|15
1742470800000|2025-03-20 11:40:00|920.43|920.33|921.13|921.03|921.23|921.13|920.33|920.23|10
1742471100000|2025-03-20 11:45:00|921.23|921.13|920.43|920.33|921.33|921.23|920.33|920.23|24
1742471400000|2025-03-20 11:50:00|920.23|920.13|920.23|920.13|920.63|920.53|920.13|920.03|10
1742471700000|2025-03-20 11:55:00|920.13|920.03|919.83|919.73|920.43|920.33|919.73|919.63|348
1742472000000|2025-03-20 12:00:00|919.73|919.63|920.03|919.93|920.53|920.43|919.53|919.43|23
1742472300000|2025-03-20 12:05:00|920.13|920.03|919.83|919.73|920.43|920.33|919.73|919.63|35
1742472600000|2025-03-20 12:10:00|919.73|919.63|919.23|919.13|919.73|919.63|919.03|918.93|25
1742472900000|2025-03-20 12:15:00|919.13|919.03|919.23|919.13|919.23|919.13|918.93|918.83|13
1742473200000|2025-03-20 12:20:00|919.33|919.23|918.73|918.63|919.33|919.23|918.73|918.63|41
1742473500000|2025-03-20 12:25:00|918.83|918.73|918.13|918.03|919.83|919.73|918.13|918.03|54
1742473800000|2025-03-20 12:30:00|918.03|917.93|918.93|918.83|919.63|919.53|918.03|917.93|24
1742474100000|2025-03-20 12:35:00|918.83|918.73|918.83|918.73|918.93|918.83|918.23|918.13|20
1742474400000|2025-03-20 12:40:00|918.98|918.88|918.88|918.78|919.08|918.98|918.58|918.48|27
1742474700000|2025-03-20 12:45:00|918.98|918.88|918.88|918.78|919.28|919.18|918.68|918.58|27
1742475000000|2025-03-20 12:50:00|918.78|918.68|919.68|919.58|919.78|919.68|918.78|918.68|13
1742475300000|2025-03-20 12:55:00|919.78|919.68|919.88|919.78|920.48|920.38|919.68|919.58|30
1742475600000|2025-03-20 13:00:00|919.78|919.68|919.58|919.48|920.08|919.98|919.38|919.28|20
1742475900000|2025-03-20 13:05:00|919.68|919.58|919.18|919.08|919.68|919.58|918.88|918.78|22
1742476200000|2025-03-20 13:10:00|919.08|918.98|918.98|918.88|919.18|919.08|918.78|918.68|48
1742476500000|2025-03-20 13:15:00|919.08|918.98|918.68|918.58|919.08|918.98|918.28|918.18|95
1742476800000|2025-03-20 13:20:00|918.58|918.48|918.28|918.18|918.78|918.68|918.18|918.08|93
1742477100000|2025-03-20 13:25:00|918.38|918.28|918.18|918.08|918.58|918.48|918.08|917.98|20
1742477400000|2025-03-20 13:30:00|918.28|918.18|918.68|918.58|919.28|919.18|917.78|917.68|209
1742477700000|2025-03-20 13:35:00|918.78|918.68|919.68|919.58|920.18|920.08|918.68|918.58|40
1742478000000|2025-03-20 13:40:00|919.78|919.68|919.28|919.18|920.18|920.08|918.88|918.78|37
1742478300000|2025-03-20 13:45:00|919.38|919.28|920.08|919.98|920.28|920.18|919.18|919.08|55
1742478600000|2025-03-20 13:50:00|919.98|919.88|919.88|919.78|920.48|920.38|919.78|919.68|20
1742478900000|2025-03-20 13:55:00|919.78|919.68|919.88|919.78|920.58|920.48|919.28|919.18|25
1742479200000|2025-03-20 14:00:00|920.38|920.28|921.08|920.98|921.58|921.48|920.08|919.98|23
1742479500000|2025-03-20 14:05:00|921.18|921.08|921.28|921.18|921.68|921.58|920.88|920.78|33
1742479800000|2025-03-20 14:10:00|921.38|921.28|921.18|921.08|921.58|921.48|920.88|920.78|40
1742480100000|2025-03-20 14:15:00|921.08|920.98|921.28|921.18|921.48|921.38|920.58|920.48|76
1742480400000|2025-03-20 14:20:00|921.18|921.08|921.98|921.88|922.08|921.98|921.18|921.08|42
1742480700000|2025-03-20 14:25:00|922.08|921.98|921.68|921.58|922.08|921.98|921.38|921.28|26
1742481000000|2025-03-20 14:30:00|921.58|921.48|920.28|920.18|921.98|921.88|920.28|920.18|57
1742481300000|2025-03-20 14:35:00|920.38|920.28|921.08|920.98|921.38|921.28|920.08|919.98|66
1742481600000|2025-03-20 14:40:00|920.98|920.88|921.28|921.18|921.38|921.28|920.68|920.58|32
1742481900000|2025-03-20 14:45:00|921.38|921.28|921.08|920.98|921.38|921.28|920.78|920.68|61
1742482200000|2025-03-20 14:50:00|920.98|920.88|921.28|921.18|921.28|921.18|920.48|920.38|28
1742482500000|2025-03-20 14:55:00|921.18|921.08|921.38|921.28|921.38|921.28|920.88|920.78|36
1742482800000|2025-03-20 15:00:00|921.48|921.38|921.58|921.48|921.68|921.58|920.88|920.78|74
1742483100000|2025-03-20 15:05:00|921.48|921.38|921.38|921.28|921.78|921.68|921.28|921.18|25
1742483400000|2025-03-20 15:10:00|921.36|921.26|920.66|920.56|921.46|921.36|920.66|920.56|61
1742483700000|2025-03-20 15:15:00|920.76|920.66|920.26|920.16|920.76|920.66|920.06|919.96|40
1742484000000|2025-03-20 15:20:00|920.16|920.06|919.36|919.26|920.26|920.16|919.36|919.26|48
1742484300000|2025-03-20 15:25:00|919.46|919.36|919.36|919.26|919.56|919.46|919.16|919.06|28
1742484600000|2025-03-20 15:30:00|919.46|919.36|918.96|918.86|919.46|919.36|918.56|918.46|44
1742484900000|2025-03-20 15:35:00|918.86|918.76|919.76|919.66|919.96|919.86|918.66|918.56|34
1742485200000|2025-03-20 15:40:00|919.66|919.56|920.06|919.96|920.26|920.16|919.56|919.46|39
1742485500000|2025-03-20 15:45:00|920.16|920.06|919.96|919.86|920.26|920.16|919.76|919.66|34
1742485800000|2025-03-20 15:50:00|920.06|919.96|920.26|920.16|920.46|920.36|919.86|919.76|45
1742486100000|2025-03-20 15:55:00|920.16|920.06|919.86|919.76|920.26|920.16|919.66|919.56|43
1742486400000|2025-03-20 16:00:00|919.76|919.66|920.56|920.46|921.36|921.26|919.76|919.66|94
1742486700000|2025-03-20 16:05:00|920.66|920.56|920.46|920.36|920.66|920.56|919.86|919.76|36
1742487000000|2025-03-20 16:10:00|920.36|920.26|920.76|920.66|920.76|920.66|919.76|919.66|128
1742487300000|2025-03-20 16:15:00|920.66|920.56|920.96|920.86|921.06|920.96|920.46|920.36|39
1742487600000|2025-03-20 16:20:00|921.06|920.96|920.26|920.16|921.06|920.96|920.26|920.16|13
1742487900000|2025-03-20 16:25:00|920.16|920.06|919.66|919.56|920.16|920.06|919.46|919.36|218
1742488200000|2025-03-20 16:30:00|919.76|919.46|919.36|919.06|919.86|919.56|918.76|918.46|389
1742488500000|2025-03-20 16:35:00|919.46|919.16|919.36|919.06|919.66|919.36|918.76|918.46|224
1742488800000|2025-03-20 16:40:00|919.26|918.96|919.36|919.06|919.56|919.26|918.86|918.56|90
1742489100000|2025-03-20 16:45:00|919.46|919.16|918.26|917.96|919.56|919.26|918.16|917.86|82
1742489400000|2025-03-20 16:50:00|918.36|918.06|919.76|919.46|919.76|919.46|918.36|918.06|10
1742489700000|2025-03-20 16:55:00|919.66|919.36|918.66|918.36|919.86|919.56|918.66|918.36|36
1742490000000|2025-03-20 17:00:00|918.76|918.46|919.66|919.36|919.66|919.36|918.76|918.46|11
1742490300000|2025-03-20 17:05:00|919.76|919.46|919.46|919.16|919.96|919.66|919.36|919.06|93
1742490600000|2025-03-20 17:10:00|919.36|919.06|919.36|919.06|919.46|919.16|918.86|918.56|15
1742490900000|2025-03-20 17:15:00|919.46|919.16|919.56|919.26|919.56|919.26|918.76|918.46|19
1742491200000|2025-03-20 17:20:00|919.46|919.16|919.66|919.36|919.66|919.36|919.26|918.96|3
1742491500000|2025-03-20 17:25:00|919.56|919.26|919.06|918.76|919.56|919.26|919.06|918.76|7
1742491800000|2025-03-20 17:30:00|919.16|918.86|919.56|919.26|919.56|919.26|919.06|918.76|2
1742492100000|2025-03-20 17:35:00|919.46|919.16|919.56|919.26|919.56|919.26|919.26|918.96|2
1742492400000|2025-03-20 17:40:00|919.46|919.16|919.26|918.96|919.56|919.26|919.26|918.96|2
1742492700000|2025-03-20 17:45:00|919.36|919.06|919.26|918.96|919.36|919.06|919.26|918.96|0
1742493000000|2025-03-20 17:50:00|919.16|918.86|918.96|918.66|919.16|918.86|918.96|918.66|2
1742493300000|2025-03-20 17:55:00|918.76|918.46|918.96|918.66|918.96|918.66|918.76|918.46|5
1742493600000|2025-03-20 18:00:00|919.06|918.76|919.16|918.86|919.26|918.96|919.06|918.76|1
1742493900000|2025-03-20 18:05:00|919.26|918.96|919.26|918.96|919.26|918.96|919.16|918.86|0
1742494200000|2025-03-20 18:10:00|919.16|918.86|919.16|918.86|919.16|918.86|919.16|918.86|1
1742494800000|2025-03-20 18:20:00|918.86|918.56|919.16|918.86|919.16|918.86|918.86|918.56|6
1742495100000|2025-03-20 18:25:00|919.06|918.76|918.26|917.96|919.06|918.76|918.26|917.96|122
1742495400000|2025-03-20 18:30:00|918.16|917.86|918.06|917.76|918.16|917.86|917.96|917.66|4
1742495700000|2025-03-20 18:35:00|918.16|917.86|918.76|918.46|918.76|918.46|918.16|917.86|3
1742496000000|2025-03-20 18:40:00|918.66|918.36|918.66|918.36|918.76|918.46|918.66|918.36|0
1742496300000|2025-03-20 18:45:00|918.76|918.46|918.66|918.36|918.76|918.46|918.66|918.36|0
1742496600000|2025-03-20 18:50:00|918.96|918.66|919.06|918.76|919.06|918.76|918.86|918.56|2
1742496900000|2025-03-20 18:55:00|919.16|918.86|919.26|918.96|919.36|919.06|919.16|918.86|2
1742497200000|2025-03-20 19:00:00|919.06|918.76|919.06|918.76|919.06|918.76|918.76|918.46|1
1742497500000|2025-03-20 19:05:00|919.16|918.86|919.36|919.06|919.66|919.36|919.16|918.86|1
1742497800000|2025-03-20 19:10:00|919.46|919.16|919.56|919.26|919.56|919.26|919.46|919.16|4
1742498100000|2025-03-20 19:15:00|919.66|919.36|920.16|919.86|920.26|919.96|919.56|919.26|3
1742498400000|2025-03-20 19:20:00|920.26|919.96|920.56|920.26|920.56|920.26|920.26|919.96|2
1742498700000|2025-03-20 19:25:00|920.46|920.16|920.16|919.86|920.56|920.26|920.16|919.86|0
1742499000000|2025-03-20 19:30:00|920.26|919.96|920.06|919.76|920.26|919.96|919.96|919.66|1
1742499300000|2025-03-20 19:35:00|919.96|919.66|920.06|919.76|920.06|919.76|919.96|919.66|0
1742499600000|2025-03-20 19:40:00|919.96|919.66|920.06|919.76|920.36|920.06|919.96|919.66|1
1742499900000|2025-03-20 19:45:00|920.16|919.86|920.46|920.16|920.46|920.16|920.16|919.86|2
1742500200000|2025-03-20 19:50:00|920.66|920.36|920.56|920.26|920.76|920.46|920.36|920.06|1
1742500500000|2025-03-20 19:55:00|920.36|920.06|920.56|920.26|920.86|920.56|920.26|919.96|12
1742500800000|2025-03-20 20:00:00|920.46|920.16|920.56|920.26|920.56|920.26|920.36|920.06|3
1742501700000|2025-03-20 20:15:00|920.46|920.16|920.16|919.86|920.46|920.16|920.06|919.76|0
1742502000000|2025-03-20 20:20:00|920.26|919.96|920.36|920.06|920.46|920.16|920.26|919.96|0
1742502300000|2025-03-20 20:25:00|920.46|920.16|920.36|920.06|920.46|920.16|920.36|920.06|0
1742502600000|2025-03-20 20:30:00|920.46|920.16|920.36|920.06|920.46|920.16|920.36|920.06|0
1742503800000|2025-03-20 20:50:00|920.26|919.96|920.26|919.96|920.26|919.96|920.26|919.96|23
1742504100000|2025-03-20 20:55:00|920.06|919.76|918.46|917.96|920.26|919.96|918.46|917.96|10
1742504400000|2025-03-20 21:00:00|918.86|918.36|918.86|918.36|918.86|918.36|918.76|918.26|0
1742505000000|2025-03-20 21:10:00|918.76|918.26|918.86|918.36|918.86|918.36|918.76|918.26|0
1742505300000|2025-03-20 21:15:00|918.96|918.46|918.96|918.46|918.96|918.46|918.96|918.46|0
1742505600000|2025-03-20 21:20:00|918.86|918.36|918.86|918.36|918.96|918.46|918.86|918.36|0
1742506500000|2025-03-20 21:35:00|918.76|918.26|918.76|918.26|918.76|918.26|918.76|918.26|0
1742506800000|2025-03-20 21:40:00|918.66|918.16|918.76|918.26|918.76|918.26|918.66|918.16|0
1742507100000|2025-03-20 21:45:00|918.66|918.16|918.76|918.26|918.76|918.26|918.66|918.16|0
1742507400000|2025-03-20 21:50:00|918.66|918.16|918.76|918.26|918.76|918.26|918.66|918.16|0
1742507700000|2025-03-20 21:55:00|918.66|918.16|918.76|918.26|918.86|918.36|918.66|918.16|0
1742508000000|2025-03-20 22:00:00|918.66|918.16|918.86|918.36|918.96|918.46|918.56|918.06|0
1742508300000|2025-03-20 22:05:00|918.76|918.26|918.56|918.06|918.76|918.26|918.56|918.06|0
1742508600000|2025-03-20 22:10:00|918.46|917.96|918.56|918.06|918.66|918.16|918.46|917.96|0
1742508900000|2025-03-20 22:15:00|918.66|918.16|919.06|918.56|919.16|918.66|918.66|918.16|0
1742509200000|2025-03-20 22:20:00|919.1|918.6|919.02|918.52|919.12|918.62|918.82|918.32|0
1742509500000|2025-03-20 22:25:00|918.92|918.42|919.12|918.62|919.12|918.62|918.92|918.42|0
1742509800000|2025-03-20 22:30:00|919.02|918.52|919.22|918.72|919.22|918.72|918.92|918.42|0
1742510100000|2025-03-20 22:35:00|919.12|918.62|919.32|918.82|919.32|918.82|919.12|918.62|0
1742510400000|2025-03-20 22:40:00|919.22|918.72|919.22|918.72|919.32|918.82|919.02|918.52|0
1742510700000|2025-03-20 22:45:00|919.12|918.62|918.92|918.42|919.12|918.62|918.92|918.42|0
1742511000000|2025-03-20 22:50:00|918.82|918.32|918.82|918.32|918.82|918.32|918.72|918.22|0
1742511300000|2025-03-20 22:55:00|918.72|918.22|918.72|918.22|918.82|918.32|918.62|918.12|0
1742511600000|2025-03-20 23:00:00|918.82|918.32|918.32|917.82|918.82|918.32|918.32|917.82|0
1742511900000|2025-03-20 23:05:00|918.42|917.92|917.92|917.42|918.42|917.92|917.82|917.32|0
1742512200000|2025-03-20 23:10:00|918.02|917.52|917.92|917.42|918.02|917.52|917.92|917.42|0
1742512500000|2025-03-20 23:15:00|918.02|917.52|917.72|917.22|918.02|917.52|917.62|917.12|0
1742512800000|2025-03-20 23:20:00|917.62|917.12|917.62|917.12|917.82|917.32|917.62|917.12|0
1742513100000|2025-03-20 23:25:00|917.72|917.22|917.92|917.42|918.02|917.52|917.72|917.22|0
1742513400000|2025-03-20 23:30:00|917.82|917.32|917.92|917.42|918.02|917.52|917.62|917.12|0
1742513700000|2025-03-20 23:35:00|918.02|917.52|917.92|917.42|918.02|917.52|917.92|917.42|0
1742514000000|2025-03-20 23:40:00|918.02|917.52|918.12|917.62|918.12|917.62|918.02|917.52|0
1742514300000|2025-03-20 23:45:00|918.22|917.72|918.32|917.82|918.42|917.92|918.12|917.62|0
1742514600000|2025-03-20 23:50:00|918.42|917.92|918.62|918.12|918.72|918.22|918.32|917.82|0
1742514900000|2025-03-20 23:55:00|918.72|918.22|918.62|918.12|918.82|918.32|918.62|918.12|0
1742515200000|2025-03-21 00:00:00|918.52|918.02|919.22|918.72|919.22|918.72|918.42|917.92|0
1742515500000|2025-03-21 00:05:00|919.32|918.82|919.42|918.92|919.52|919.02|919.32|918.82|0
1742515800000|2025-03-21 00:10:00|919.52|919.02|919.52|919.02|919.52|919.02|919.32|918.82|0
1742516100000|2025-03-21 00:15:00|919.42|918.92|919.72|919.22|919.72|919.22|919.32|918.82|0
1742516400000|2025-03-21 00:20:00|919.92|919.42|919.92|919.42|920.12|919.62|919.92|919.42|0
1742516700000|2025-03-21 00:25:00|919.72|919.22|919.42|918.92|919.72|919.22|919.12|918.62|0
1742517000000|2025-03-21 00:30:00|919.22|918.72|919.42|918.92|919.62|919.12|919.22|918.72|0
1742517300000|2025-03-21 00:35:00|919.62|919.12|919.42|918.92|919.62|919.12|919.42|918.92|0
1742517600000|2025-03-21 00:40:00|919.22|918.72|919.12|918.62|919.22|918.72|919.12|918.62|0
1742517900000|2025-03-21 00:45:00|919.02|918.52|918.72|918.22|919.02|918.52|918.62|918.12|0
1742518200000|2025-03-21 00:50:00|918.62|918.12|918.62|918.12|918.92|918.42|918.62|918.12|0
1742518500000|2025-03-21 00:55:00|918.72|918.22|918.72|918.22|918.92|918.42|918.62|918.12|0
1742518800000|2025-03-21 01:00:00|918.62|918.12|918.92|918.42|919.22|918.72|918.62|918.12|0
1742519100000|2025-03-21 01:05:00|919.02|918.52|919.02|918.52|919.22|918.72|918.72|918.22|0
1742519400000|2025-03-21 01:10:00|919.12|918.62|918.62|918.12|919.12|918.62|918.42|917.92|0
1742519700000|2025-03-21 01:15:00|918.72|918.22|918.92|918.42|918.92|918.42|918.72|918.22|0
1742520000000|2025-03-21 01:20:00|919.12|918.62|919.12|918.62|919.12|918.62|918.92|918.42|0
1742520300000|2025-03-21 01:25:00|919.02|918.52|919.12|918.62|919.22|918.72|918.92|918.42|0
1742520600000|2025-03-21 01:30:00|918.92|918.42|918.92|918.42|919.12|918.62|918.72|918.22|0
1742520900000|2025-03-21 01:35:00|919.12|918.62|919.32|918.82|919.32|918.82|919.02|918.52|0
1742521200000|2025-03-21 01:40:00|919.22|918.72|919.12|918.62|919.22|918.72|919.12|918.62|0
1742521500000|2025-03-21 01:45:00|918.92|918.42|918.92|918.42|919.22|918.72|918.92|918.42|0
1742521800000|2025-03-21 01:50:00|919.12|918.62|919.12|918.62|919.12|918.62|918.92|918.42|0
1742522100000|2025-03-21 01:55:00|919.02|918.52|919.42|918.92|919.42|918.92|918.92|918.42|0
1742522400000|2025-03-21 02:00:00|919.22|918.72|919.42|918.92|919.62|919.12|919.22|918.72|0
1742522700000|2025-03-21 02:05:00|919.62|919.12|919.22|918.72|919.62|919.12|919.22|918.72|0
1742523000000|2025-03-21 02:10:00|919.12|918.62|919.12|918.62|919.22|918.72|918.92|918.42|0
1742523300000|2025-03-21 02:15:00|919.02|918.52|918.72|918.22|919.02|918.52|918.72|918.22|0
1742523900000|2025-03-21 02:25:00|918.92|918.42|919.12|918.62|919.12|918.62|918.72|918.22|0
1742524200000|2025-03-21 02:30:00|918.92|918.42|918.72|918.22|919.12|918.62|918.72|918.22|0
1742524500000|2025-03-21 02:35:00|918.92|918.42|918.72|918.22|918.92|918.42|918.72|918.22|0
1742524800000|2025-03-21 02:40:00|918.62|918.12|918.22|917.72|918.62|918.12|918.22|917.72|0
1742525100000|2025-03-21 02:45:00|918.32|917.82|919.12|918.62|919.12|918.62|918.32|917.82|0
1742525400000|2025-03-21 02:50:00|919.02|918.52|918.92|918.42|919.02|918.52|918.92|918.42|0
1742525700000|2025-03-21 02:55:00|918.72|918.22|918.22|917.72|918.72|918.22|918.12|917.62|0
1742526000000|2025-03-21 03:00:00|918.12|917.62|917.72|917.22|918.22|917.72|917.72|917.22|0
1742526300000|2025-03-21 03:05:00|917.92|917.42|917.72|917.22|917.92|917.42|917.62|917.12|0
1742526600000|2025-03-21 03:10:00|917.62|917.12|917.92|917.42|917.92|917.42|917.62|917.12|0
1742526900000|2025-03-21 03:15:00|917.82|917.32|917.52|917.02|917.82|917.32|917.32|916.82|0
1742527200000|2025-03-21 03:20:00|917.62|917.12|917.62|917.12|917.72|917.22|917.42|916.92|0
1742527500000|2025-03-21 03:25:00|917.72|917.22|917.52|917.02|917.72|917.22|917.32|916.82|0
1742527800000|2025-03-21 03:30:00|917.42|916.92|917.42|916.92|917.62|917.12|917.22|916.72|0
1742528100000|2025-03-21 03:35:00|917.32|916.82|917.42|916.92|917.62|917.12|917.12|916.62|0
1742528400000|2025-03-21 03:40:00|917.22|916.72|917.42|916.92|917.42|916.92|917.22|916.72|0
1742528700000|2025-03-21 03:45:00|917.32|916.82|917.62|917.12|917.62|917.12|917.22|916.72|0
1742529000000|2025-03-21 03:50:00|917.52|917.02|917.22|916.72|917.62|917.12|917.22|916.72|0
1742529300000|2025-03-21 03:55:00|917.42|916.92|917.02|916.52|917.42|916.92|916.92|916.42|0
1742529600000|2025-03-21 04:00:00|917.12|916.62|917.12|916.62|917.12|916.62|917.02|916.52|0
1742529900000|2025-03-21 04:05:00|917.22|916.72|917.22|916.72|917.42|916.92|917.22|916.72|0
1742530200000|2025-03-21 04:10:00|917.32|916.82|917.22|916.72|917.42|916.92|917.22|916.72|0
1742530500000|2025-03-21 04:15:00|917.42|916.92|917.22|916.72|917.42|916.92|917.12|916.62|0
1742530800000|2025-03-21 04:20:00|917.32|916.82|917.12|916.62|917.42|916.92|917.12|916.62|0
1742531100000|2025-03-21 04:25:00|917.22|916.72|917.22|916.72|917.42|916.92|917.12|916.62|0
1742531400000|2025-03-21 04:30:00|917.42|916.92|917.22|916.72|917.42|916.92|917.22|916.72|0
1742531700000|2025-03-21 04:35:00|917.12|916.62|917.12|916.62|917.22|916.72|917.12|916.62|0
1742532000000|2025-03-21 04:40:00|916.92|916.42|916.92|916.42|917.12|916.62|916.92|916.42|0
1742532300000|2025-03-21 04:45:00|917.02|916.52|916.72|916.22|917.12|916.62|916.72|916.22|0
1742532600000|2025-03-21 04:50:00|916.82|916.32|916.72|916.22|916.92|916.42|916.72|916.22|0
1742532900000|2025-03-21 04:55:00|916.92|916.42|916.92|916.42|916.92|916.42|916.52|916.02|0
1742533200000|2025-03-21 05:00:00|916.72|916.22|916.72|916.22|916.82|916.32|916.42|915.92|0
1742533500000|2025-03-21 05:05:00|916.52|916.02|916.22|915.72|916.52|916.02|916.22|915.72|0
1742533800000|2025-03-21 05:10:00|916.32|915.82|916.42|915.92|916.72|916.22|916.32|915.82|0
1742534100000|2025-03-21 05:15:00|916.52|916.02|916.92|916.42|916.92|916.42|916.52|916.02|0
1742534400000|2025-03-21 05:20:00|916.72|916.22|916.42|915.92|916.72|916.22|916.42|915.92|0
1742534700000|2025-03-21 05:25:00|916.52|916.02|916.52|916.02|916.62|916.12|916.52|916.02|0
1742535000000|2025-03-21 05:30:00|916.72|916.22|916.72|916.22|916.72|916.22|916.62|916.12|0
1742535300000|2025-03-21 05:35:00|916.52|916.02|915.72|915.22|916.52|916.02|915.72|915.22|0
1742535600000|2025-03-21 05:40:00|915.92|915.42|914.82|914.32|915.92|915.42|914.82|914.32|0
1742535900000|2025-03-21 05:45:00|915.02|914.52|914.52|914.02|915.22|914.72|914.52|914.02|0
1742536200000|2025-03-21 05:50:00|914.72|914.22|914.72|914.22|914.82|914.32|914.52|914.02|0
1742536500000|2025-03-21 05:55:00|914.52|914.02|914.52|914.02|914.72|914.22|914.22|913.72|0
1742536800000|2025-03-21 06:00:00|914.42|913.92|914.42|913.92|914.52|914.02|913.92|913.42|0
1742537100000|2025-03-21 06:05:00|914.52|914.02|914.02|913.52|914.52|914.02|914.02|913.52|0
1742537400000|2025-03-21 06:10:00|914.22|913.72|914.42|913.92|914.42|913.92|914.02|913.52|0
1742537700000|2025-03-21 06:15:00|914.32|913.82|914.02|913.52|914.32|913.82|914.02|913.52|0
1742538000000|2025-03-21 06:20:00|914.22|913.72|914.42|913.92|914.42|913.92|913.92|913.42|0
1742538300000|2025-03-21 06:25:00|914.22|913.72|914.52|914.02|914.92|914.42|914.22|913.72|0
1742538600000|2025-03-21 06:30:00|914.72|914.22|914.42|913.92|914.92|914.42|914.42|913.92|0
1742538900000|2025-03-21 06:35:00|914.52|914.02|915.62|915.12|915.62|915.12|914.32|913.82|0
1742539200000|2025-03-21 06:40:00|915.82|915.32|915.92|915.42|916.02|915.52|915.72|915.22|0
1742539500000|2025-03-21 06:45:00|916.02|915.52|916.32|915.82|916.42|915.92|915.92|915.42|0
1742539800000|2025-03-21 06:50:00|916.22|915.72|917.02|916.52|917.02|916.52|916.22|915.72|0
1742540100000|2025-03-21 06:55:00|917.12|916.62|917.62|917.12|917.62|917.12|917.02|916.52|0
1742540400000|2025-03-21 07:00:00|917.52|917.02|920.32|920.02|920.72|920.42|917.42|916.92|43
1742540700000|2025-03-21 07:05:00|920.22|919.92|919.92|919.62|920.32|920.02|919.72|919.42|13
1742541000000|2025-03-21 07:10:00|919.72|919.42|919.52|919.22|919.82|919.52|919.22|918.92|10
1742541300000|2025-03-21 07:15:00|919.32|919.02|919.52|919.22|919.52|919.22|919.32|919.02|2
1742541600000|2025-03-21 07:20:00|919.62|919.32|918.82|918.52|919.62|919.32|918.72|918.42|4
1742541900000|2025-03-21 07:25:00|918.72|918.42|918.52|918.22|919.02|918.72|918.52|918.22|7
1742542200000|2025-03-21 07:30:00|918.62|918.32|918.12|917.82|918.92|918.62|918.02|917.72|52
1742542500000|2025-03-21 07:35:00|918.22|917.92|917.82|917.52|918.32|918.02|917.42|917.12|46
1742542800000|2025-03-21 07:40:00|917.72|917.42|917.72|917.42|918.12|917.82|917.62|917.32|4
1742543100000|2025-03-21 07:45:00|917.82|917.52|917.62|917.32|917.82|917.52|917.22|916.92|12
1742543400000|2025-03-21 07:50:00|917.72|917.42|917.82|917.52|918.22|917.92|917.62|917.32|9
1742543700000|2025-03-21 07:55:00|917.92|917.62|917.42|917.12|918.22|917.92|917.32|917.02|7
1742544000000|2025-03-21 08:00:00|917.32|917.22|915.72|915.62|917.32|917.22|914.72|914.62|430
1742544300000|2025-03-21 08:05:00|915.82|915.72|915.32|915.22|916.52|916.42|914.82|914.72|178
1742544600000|2025-03-21 08:10:00|915.52|915.42|914.12|914.02|915.52|915.42|913.42|913.32|216
1742544900000|2025-03-21 08:15:00|914.22|914.12|913.32|913.22|914.42|914.32|913.22|913.12|195
1742545200000|2025-03-21 08:20:00|913.22|913.12|913.02|912.92|913.42|913.32|912.22|912.12|214
1742545500000|2025-03-21 08:25:00|912.92|912.82|912.42|912.32|913.22|913.12|912.12|912.02|226
1742545800000|2025-03-21 08:30:00|912.52|912.42|912.32|912.22|912.82|912.72|911.62|911.52|209
1742546100000|2025-03-21 08:35:00|912.42|912.32|913.42|913.32|913.72|913.62|912.42|912.32|168
1742546400000|2025-03-21 08:40:00|913.41|913.31|913.21|913.11|914.01|913.91|912.51|912.41|116
1742546700000|2025-03-21 08:45:00|913.11|913.01|913.81|913.71|914.31|914.21|913.11|913.01|204
1742547000000|2025-03-21 08:50:00|913.91|913.81|914.21|914.11|914.41|914.31|913.61|913.51|77
1742547300000|2025-03-21 08:55:00|914.31|914.21|914.31|914.21|914.51|914.41|914.01|913.91|54
1742547600000|2025-03-21 09:00:00|914.41|914.31|914.11|914.01|914.71|914.61|913.51|913.41|103
1742547900000|2025-03-21 09:05:00|914.01|913.91|913.91|913.81|914.61|914.51|913.81|913.71|179
1742548200000|2025-03-21 09:10:00|914.01|913.91|913.81|913.71|914.21|914.11|913.31|913.21|90
1742548500000|2025-03-21 09:15:00|913.71|913.61|913.41|913.31|914.01|913.91|913.41|913.31|49
1742548800000|2025-03-21 09:20:00|913.31|913.21|913.11|913.01|913.51|913.41|912.71|912.61|94
1742549100000|2025-03-21 09:25:00|913.01|912.91|912.81|912.71|913.31|913.21|912.71|912.61|61
1742549400000|2025-03-21 09:30:00|912.71|912.61|913.31|913.21|913.41|913.31|912.51|912.41|89
1742549700000|2025-03-21 09:35:00|913.41|913.31|913.51|913.41|913.61|913.51|913.11|913.01|57
1742550000000|2025-03-21 09:40:00|913.61|913.51|913.91|913.81|914.01|913.91|913.51|913.41|60
1742550300000|2025-03-21 09:45:00|914.01|913.91|913.21|913.11|914.01|913.91|913.11|913.01|47
1742550600000|2025-03-21 09:50:00|913.11|913.01|913.11|913.01|913.31|913.21|912.71|912.61|137
1742550900000|2025-03-21 09:55:00|913.21|913.11|913.21|913.11|913.31|913.21|912.71|912.61|72
1742551200000|2025-03-21 10:00:00|913.31|913.21|913.31|913.21|914.01|913.91|913.21|913.11|31
1742551500000|2025-03-21 10:05:00|913.21|913.11|913.01|912.91|913.51|913.41|913.01|912.91|113
1742551800000|2025-03-21 10:10:00|913.11|913.01|912.81|912.71|913.11|913.01|912.21|912.11|108
1742552100000|2025-03-21 10:15:00|912.91|912.81|914.01|913.91|914.21|914.11|912.81|912.71|100
1742552400000|2025-03-21 10:20:00|913.91|913.81|913.61|913.51|913.91|913.81|913.01|912.91|22
1742552700000|2025-03-21 10:25:00|913.51|913.41|913.61|913.51|913.71|913.61|913.51|913.41|39
1742553000000|2025-03-21 10:30:00|913.51|913.41|913.31|913.21|913.81|913.71|913.01|912.91|37
1742553300000|2025-03-21 10:35:00|913.41|913.31|913.71|913.61|913.71|913.61|913.21|913.11|18
1742553600000|2025-03-21 10:40:00|913.81|913.71|914.21|914.11|914.71|914.61|913.81|913.71|75
1742553900000|2025-03-21 10:45:00|914.11|914.01|914.71|914.61|914.81|914.71|914.11|914.01|141
1742554200000|2025-03-21 10:50:00|914.81|914.71|915.71|915.61|916.01|915.91|914.71|914.61|230
1742554500000|2025-03-21 10:55:00|915.61|915.51|915.21|915.11|915.61|915.51|915.11|915.01|241
1742554800000|2025-03-21 11:00:00|915.31|915.21|915.01|914.91|915.51|915.41|914.31|914.21|85
1742555100000|2025-03-21 11:05:00|914.91|914.81|914.11|914.01|915.21|915.11|914.11|914.01|147
1742555400000|2025-03-21 11:10:00|914.01|913.91|914.01|913.91|914.31|914.21|913.61|913.51|38
1742555700000|2025-03-21 11:15:00|914.11|914.01|913.81|913.71|914.21|914.11|913.71|913.61|25
1742556000000|2025-03-21 11:20:00|913.91|913.81|913.21|913.11|914.11|914.01|913.11|913.01|109
1742556300000|2025-03-21 11:25:00|913.11|913.01|913.91|913.81|914.31|914.21|913.01|912.91|35
1742556600000|2025-03-21 11:30:00|913.81|913.71|913.71|913.61|914.11|914.01|913.71|913.61|27
1742556900000|2025-03-21 11:35:00|913.61|913.51|913.81|913.71|914.01|913.91|913.61|913.51|29
1742557200000|2025-03-21 11:40:00|913.61|913.51|913.51|913.41|913.81|913.71|913.51|913.41|24
1742557500000|2025-03-21 11:45:00|913.61|913.51|913.51|913.41|913.91|913.81|913.41|913.31|49
1742557800000|2025-03-21 11:50:00|913.41|913.31|912.71|912.61|913.61|913.51|912.71|912.61|27
1742558100000|2025-03-21 11:55:00|912.81|912.71|913.01|912.91|913.21|913.11|912.61|912.51|74
1742558400000|2025-03-21 12:00:00|912.91|912.81|913.31|913.21|913.51|913.41|912.91|912.81|84
1742558700000|2025-03-21 12:05:00|913.21|913.11|913.11|913.01|913.41|913.31|912.91|912.81|160
1742559000000|2025-03-21 12:10:00|913.21|913.11|913.61|913.51|913.71|913.61|912.81|912.71|52
1742559300000|2025-03-21 12:15:00|913.51|913.41|913.11|913.01|913.61|913.51|912.81|912.71|147
1742559600000|2025-03-21 12:20:00|913.01|912.91|912.81|912.71|913.11|913.01|912.51|912.41|76
1742559900000|2025-03-21 12:25:00|912.71|912.61|912.81|912.71|912.91|912.81|912.51|912.41|30
1742560200000|2025-03-21 12:30:00|912.71|912.61|912.51|912.41|912.91|912.81|912.51|912.41|25
1742560500000|2025-03-21 12:35:00|912.61|912.51|912.31|912.21|912.81|912.71|912.01|911.91|68
1742560800000|2025-03-21 12:40:00|912.36|912.26|911.76|911.66|912.36|912.26|911.56|911.46|67
1742561100000|2025-03-21 12:45:00|911.66|911.56|912.56|912.46|912.66|912.56|911.66|911.56|57
1742561400000|2025-03-21 12:50:00|912.46|912.36|912.36|912.26|912.66|912.56|911.96|911.86|24
1742561700000|2025-03-21 12:55:00|912.46|912.36|911.86|911.76|912.56|912.46|911.86|911.76|30
1742562000000|2025-03-21 13:00:00|911.96|911.86|912.26|912.16|912.36|912.26|911.76|911.66|42
1742562300000|2025-03-21 13:05:00|912.36|912.26|911.96|911.86|912.56|912.46|911.86|911.76|40
1742562600000|2025-03-21 13:10:00|912.06|911.96|911.96|911.86|912.36|912.26|911.66|911.56|52
1742562900000|2025-03-21 13:15:00|912.06|911.96|911.96|911.86|912.16|912.06|911.76|911.66|130
1742563200000|2025-03-21 13:20:00|912.06|911.96|911.66|911.56|912.16|912.06|911.26|911.16|64
1742563500000|2025-03-21 13:25:00|911.56|911.46|911.86|911.76|911.86|911.76|911.16|911.06|84
1742563800000|2025-03-21 13:30:00|911.96|911.86|912.66|912.56|913.06|912.96|911.86|911.76|142
1742564100000|2025-03-21 13:35:00|912.56|912.46|912.56|912.46|912.86|912.76|911.96|911.86|72
1742564400000|2025-03-21 13:40:00|912.46|912.36|913.26|913.16|913.96|913.86|912.46|912.36|61
1742564700000|2025-03-21 13:45:00|913.36|913.26|912.66|912.56|913.46|913.36|912.56|912.46|68
1742565000000|2025-03-21 13:50:00|912.56|912.46|912.56|912.46|912.76|912.66|911.56|911.46|54
1742565300000|2025-03-21 13:55:00|912.66|912.56|912.26|912.16|912.76|912.66|912.16|912.06|52
1742565600000|2025-03-21 14:00:00|912.46|912.36|911.56|911.46|912.46|912.36|911.26|911.16|122
1742565900000|2025-03-21 14:05:00|911.66|911.56|910.76|910.66|911.76|911.66|910.66|910.56|155
1742566200000|2025-03-21 14:10:00|910.66|910.56|910.86|910.76|911.06|910.96|910.16|910.06|110
1742566500000|2025-03-21 14:15:00|910.76|910.66|911.56|911.46|911.86|911.76|910.56|910.46|120
1742566800000|2025-03-21 14:20:00|911.66|911.56|912.06|911.96|912.16|912.06|911.26|911.16|80
1742567100000|2025-03-21 14:25:00|911.96|911.86|912.16|912.06|912.36|912.26|911.76|911.66|63
1742567400000|2025-03-21 14:30:00|912.26|912.16|912.96|912.86|912.96|912.86|912.16|912.06|156
1742567700000|2025-03-21 14:35:00|912.86|912.76|912.36|912.26|912.96|912.86|912.26|912.16|137
1742568000000|2025-03-21 14:40:00|912.46|912.36|912.46|912.36|912.56|912.46|911.76|911.66|169
1742568300000|2025-03-21 14:45:00|912.56|912.46|912.46|912.36|912.96|912.86|912.36|912.26|167
1742568600000|2025-03-21 14:50:00|912.56|912.46|913.86|913.76|913.86|913.76|912.56|912.46|144
1742568900000|2025-03-21 14:55:00|913.96|913.86|914.26|914.16|914.36|914.26|913.66|913.56|140
1742569200000|2025-03-21 15:00:00|914.36|914.26|914.36|914.26|914.86|914.76|914.26|914.16|142
1742569500000|2025-03-21 15:05:00|914.26|914.16|913.96|913.86|914.46|914.36|913.96|913.86|47
1742569800000|2025-03-21 15:10:00|913.89|913.79|913.69|913.59|914.09|913.99|913.49|913.39|35
1742570100000|2025-03-21 15:15:00|913.79|913.69|914.19|914.09|914.59|914.49|913.79|913.69|42
1742570400000|2025-03-21 15:20:00|914.09|913.99|913.59|913.49|914.19|914.09|913.49|913.39|31
1742570700000|2025-03-21 15:25:00|913.69|913.59|913.89|913.79|913.89|913.79|913.39|913.29|37
1742571000000|2025-03-21 15:30:00|913.79|913.69|913.89|913.79|914.29|914.19|913.69|913.59|56
1742571300000|2025-03-21 15:35:00|913.79|913.69|913.79|913.69|914.09|913.99|913.69|913.59|44
1742571600000|2025-03-21 15:40:00|913.89|913.79|913.49|913.39|913.99|913.89|913.39|913.29|30
1742571900000|2025-03-21 15:45:00|913.39|913.29|913.99|913.89|914.09|913.99|913.39|913.29|58
1742572200000|2025-03-21 15:50:00|914.09|913.99|913.69|913.59|914.29|914.19|913.09|912.99|185
1742572500000|2025-03-21 15:55:00|913.59|913.49|913.59|913.49|913.99|913.89|913.49|913.39|74
1742572800000|2025-03-21 16:00:00|913.49|913.39|913.59|913.49|914.39|914.29|913.19|913.09|387
1742573100000|2025-03-21 16:05:00|913.69|913.59|914.19|914.09|914.29|914.19|913.59|913.49|112
1742573400000|2025-03-21 16:10:00|914.29|914.19|914.59|914.49|914.69|914.59|914.19|914.09|81
1742573700000|2025-03-21 16:15:00|914.69|914.59|915.39|915.29|915.39|915.29|914.59|914.49|90
1742574000000|2025-03-21 16:20:00|915.29|915.19|915.79|915.69|915.79|915.69|915.19|915.09|106
1742574300000|2025-03-21 16:25:00|915.89|915.79|915.69|915.59|915.99|915.89|915.49|915.39|196
1742574600000|2025-03-21 16:30:00|915.79|915.49|915.09|914.79|915.79|915.49|914.29|913.99|667
1742574900000|2025-03-21 16:35:00|914.99|914.69|914.09|913.79|915.19|914.89|913.79|913.49|370
1742575200000|2025-03-21 16:40:00|914.19|913.89|913.89|913.59|914.69|914.39|913.69|913.39|92
1742575500000|2025-03-21 16:45:00|913.99|913.69|914.19|913.89|914.49|914.19|913.89|913.59|28
1742575800000|2025-03-21 16:50:00|914.09|913.79|914.29|913.99|914.49|914.19|914.09|913.79|9
1742576100000|2025-03-21 16:55:00|914.19|913.89|915.39|915.09|915.39|915.09|914.19|913.89|22
1742576400000|2025-03-21 17:00:00|915.29|914.99|915.59|915.29|915.59|915.29|915.09|914.79|25
1742576700000|2025-03-21 17:05:00|915.69|915.39|915.99|915.69|915.99|915.69|915.59|915.29|20
1742577000000|2025-03-21 17:10:00|916.09|915.79|915.09|914.79|916.09|915.79|914.99|914.69|6
1742577300000|2025-03-21 17:15:00|914.99|914.69|914.79|914.49|915.19|914.89|914.79|914.49|19
1742577600000|2025-03-21 17:20:00|914.69|914.39|915.39|915.09|915.59|915.29|914.69|914.39|11
1742577900000|2025-03-21 17:25:00|915.49|915.19|914.89|914.59|915.59|915.29|914.79|914.49|6
1742578200000|2025-03-21 17:30:00|914.99|914.69|914.69|914.39|914.99|914.69|914.39|914.09|1
1742578500000|2025-03-21 17:35:00|914.79|914.49|915.29|914.99|915.29|914.99|914.69|914.39|10
1742578800000|2025-03-21 17:40:00|915.19|914.89|915.49|915.19|915.69|915.39|915.19|914.89|0
1742579100000|2025-03-21 17:45:00|915.59|915.29|915.79|915.49|915.89|915.59|915.49|915.19|1
1742579400000|2025-03-21 17:50:00|915.89|915.59|915.89|915.59|916.09|915.79|915.69|915.39|8
1742579700000|2025-03-21 17:55:00|915.79|915.49|915.49|915.19|915.89|915.59|915.39|915.09|8
1742580000000|2025-03-21 18:00:00|915.39|915.09|915.49|915.19|915.69|915.39|915.39|915.09|2
1742580300000|2025-03-21 18:05:00|915.39|915.09|915.39|915.09|915.49|915.19|914.99|914.69|1
1742580600000|2025-03-21 18:10:00|915.29|914.99|915.39|915.09|915.49|915.19|915.09|914.79|1
1742580900000|2025-03-21 18:15:00|915.29|914.99|915.59|915.29|915.69|915.39|915.09|914.79|0
1742581200000|2025-03-21 18:20:00|915.69|915.39|915.39|915.09|915.79|915.49|915.09|914.79|3
1742581500000|2025-03-21 18:25:00|915.29|914.99|914.69|914.39|915.29|914.99|914.59|914.29|2
1742581800000|2025-03-21 18:30:00|914.59|914.29|914.79|914.49|915.09|914.79|914.59|914.29|2
1742582100000|2025-03-21 18:35:00|914.69|914.39|914.99|914.69|915.09|914.79|914.69|914.39|1
1742582400000|2025-03-21 18:40:00|915.09|914.79|914.89|914.59|915.09|914.79|914.79|914.49|0
1742582700000|2025-03-21 18:45:00|914.99|914.69|914.49|914.19|914.99|914.69|914.39|914.09|9
1742583000000|2025-03-21 18:50:00|914.39|914.09|913.89|913.59|914.49|914.19|913.79|913.49|55
1742583300000|2025-03-21 18:55:00|913.99|913.69|913.89|913.59|914.19|913.89|913.89|913.59|26
1742583600000|2025-03-21 19:00:00|913.99|913.69|913.89|913.59|913.99|913.69|913.59|913.29|14
1742583900000|2025-03-21 19:05:00|913.79|913.49|913.99|913.69|914.19|913.89|913.79|913.49|4
1742584200000|2025-03-21 19:10:00|913.89|913.59|914.09|913.79|914.09|913.79|913.69|913.39|0
1742584500000|2025-03-21 19:15:00|913.99|913.69|914.09|913.79|914.19|913.89|913.89|913.59|0
1742584800000|2025-03-21 19:20:00|913.99|913.69|914.19|913.89|914.29|913.99|913.69|913.39|2
1742585100000|2025-03-21 19:25:00|914.09|913.79|913.89|913.59|914.19|913.89|913.59|913.29|0
1742585400000|2025-03-21 19:30:00|913.79|913.49|913.49|913.19|913.89|913.59|913.39|913.09|4
1742585700000|2025-03-21 19:35:00|913.39|913.09|913.59|913.29|913.89|913.59|913.39|913.09|2
1742586000000|2025-03-21 19:40:00|913.69|913.39|914.09|913.79|914.19|913.89|913.39|913.09|2
1742586300000|2025-03-21 19:45:00|913.99|913.69|913.89|913.59|914.09|913.79|913.79|913.49|0
1742586600000|2025-03-21 19:50:00|913.79|913.49|913.99|913.69|913.99|913.69|913.79|913.49|0
1742586900000|2025-03-21 19:55:00|914.09|913.79|914.79|914.49|915.39|915.09|913.99|913.69|12
1742587200000|2025-03-21 20:00:00|914.69|914.39|914.79|914.49|914.79|914.49|914.69|914.39|0
1742587500000|2025-03-21 20:05:00|914.69|914.39|914.59|914.29|914.89|914.59|914.59|914.29|10
1742587800000|2025-03-21 20:10:00|914.69|914.39|914.69|914.39|914.69|914.39|914.69|914.39|2
1742588100000|2025-03-21 20:15:00|914.49|914.19|914.59|914.29|914.69|914.39|914.49|914.19|0
1742588400000|2025-03-21 20:20:00|914.49|914.19|914.39|914.09|914.69|914.39|914.39|914.09|0
1742588700000|2025-03-21 20:25:00|914.49|914.19|914.69|914.39|914.79|914.49|914.39|914.09|0
1742589000000|2025-03-21 20:30:00|914.79|914.49|914.79|914.49|914.79|914.49|914.69|914.39|0
1742589300000|2025-03-21 20:35:00|914.69|914.39|914.79|914.49|914.79|914.49|914.69|914.39|0
1742589600000|2025-03-21 20:40:00|914.39|914.09|914.59|914.29|914.59|914.29|914.39|914.09|0
1742589900000|2025-03-21 20:45:00|914.39|914.09|914.39|914.09|914.39|914.09|914.39|914.09|1
1742590200000|2025-03-21 20:50:00|914.29|913.99|914.29|913.99|914.29|913.99|914.29|913.99|1
1742590500000|2025-03-21 20:55:00|914.19|913.89|914.29|913.79|914.59|914.29|914.19|913.79|6
1742590800000|2025-03-21 21:00:00|914.39|913.89|914.39|913.89|914.39|913.89|914.39|913.89|0
1742767200000|2025-03-23 22:00:00|918.49|917.99|917.99|917.49|918.79|918.29|917.99|917.49|0
1742767500000|2025-03-23 22:05:00|917.89|917.39|917.69|917.19|918.09|917.59|917.69|917.19|0
1742767800000|2025-03-23 22:10:00|917.79|917.29|917.65|917.15|917.89|917.39|917.55|917.05|0
1742768100000|2025-03-23 22:15:00|917.75|917.25|917.45|916.95|917.75|917.25|917.35|916.85|0
1742768400000|2025-03-23 22:20:00|917.55|917.05|917.25|916.75|917.55|917.05|917.15|916.65|0
1742768700000|2025-03-23 22:25:00|917.35|916.85|917.55|917.05|917.65|917.15|917.35|916.85|0
1742769000000|2025-03-23 22:30:00|917.65|917.15|917.55|917.05|917.65|917.15|917.25|916.75|0
1742769300000|2025-03-23 22:35:00|917.45|916.95|917.25|916.75|917.55|917.05|917.15|916.65|0
1742769600000|2025-03-23 22:40:00|917.15|916.65|917.25|916.75|917.45|916.95|917.15|916.65|0
1742769900000|2025-03-23 22:45:00|917.15|916.65|917.15|916.65|917.35|916.85|917.15|916.65|0
1742770200000|2025-03-23 22:50:00|917.25|916.75|916.85|916.35|917.25|916.75|916.85|916.35|0
1742770500000|2025-03-23 22:55:00|916.95|916.45|916.85|916.35|917.05|916.55|916.75|916.25|0
1742770800000|2025-03-23 23:00:00|916.75|916.25|916.65|916.15|916.95|916.45|916.65|916.15|0
1742771100000|2025-03-23 23:05:00|916.75|916.25|916.75|916.25|916.85|916.35|916.75|916.25|0
1742771400000|2025-03-23 23:10:00|916.65|916.15|916.85|916.35|916.85|916.35|916.65|916.15|0
1742771700000|2025-03-23 23:15:00|916.75|916.25|916.95|916.45|916.95|916.45|916.75|916.25|0
1742772000000|2025-03-23 23:20:00|916.85|916.35|916.75|916.25|916.95|916.45|916.75|916.25|0
1742772300000|2025-03-23 23:25:00|916.85|916.35|917.05|916.55|917.05|916.55|916.75|916.25|0
1742772600000|2025-03-23 23:30:00|916.95|916.45|917.15|916.65|917.25|916.75|916.85|916.35|0
1742772900000|2025-03-23 23:35:00|917.25|916.75|917.35|916.85|917.35|916.85|917.15|916.65|0
1742773200000|2025-03-23 23:40:00|917.25|916.75|917.35|916.85|917.35|916.85|917.25|916.75|0
1742773500000|2025-03-23 23:45:00|917.45|916.95|917.45|916.95|917.55|917.05|917.35|916.85|0
1742773800000|2025-03-23 23:50:00|917.35|916.85|917.55|917.05|917.55|917.05|917.35|916.85|0
1742774100000|2025-03-23 23:55:00|917.65|917.15|918.05|917.55|918.05|917.55|917.65|917.15|0
1742774400000|2025-03-24 00:00:00|917.95|917.45|918.55|918.05|918.65|918.15|917.95|917.45|0
1742774700000|2025-03-24 00:05:00|918.65|918.15|918.65|918.15|918.75|918.25|918.55|918.05|0
1742775000000|2025-03-24 00:10:00|918.55|918.05|917.95|917.45|918.65|918.15|917.95|917.45|0
1742775300000|2025-03-24 00:15:00|918.05|917.55|917.85|917.35|918.85|918.35|917.45|916.95|0
1742775600000|2025-03-24 00:20:00|917.95|917.45|918.15|917.65|918.15|917.65|917.65|917.15|0
1742775900000|2025-03-24 00:25:00|918.25|917.75|918.55|918.05|918.55|918.05|918.15|917.65|0
1742776200000|2025-03-24 00:30:00|918.65|918.15|918.45|917.95|918.65|918.15|918.35|917.85|0
1742776500000|2025-03-24 00:35:00|918.35|917.85|918.45|917.95|918.45|917.95|918.25|917.75|0
1742776800000|2025-03-24 00:40:00|918.35|917.85|918.15|917.65|918.35|917.85|917.95|917.45|0
1742777100000|2025-03-24 00:45:00|918.35|917.85|918.65|918.15|918.65|918.15|918.35|917.85|0
1742777400000|2025-03-24 00:50:00|918.85|918.35|918.65|918.15|918.85|918.35|918.45|917.95|0
1742777700000|2025-03-24 00:55:00|918.95|918.45|918.85|918.35|918.95|918.45|918.85|918.35|0
1742778000000|2025-03-24 01:00:00|918.65|918.15|918.45|917.95|918.65|918.15|918.25|917.75|0
1742778300000|2025-03-24 01:05:00|918.55|918.05|918.45|917.95|918.55|918.05|918.05|917.55|0
1742778600000|2025-03-24 01:10:00|918.55|918.05|918.55|918.05|918.55|918.05|918.25|917.75|0
1742778900000|2025-03-24 01:15:00|918.35|917.85|918.05|917.55|918.55|918.05|918.05|917.55|0
1742779200000|2025-03-24 01:20:00|917.85|917.35|918.05|917.55|918.05|917.55|917.75|917.25|0
1742779500000|2025-03-24 01:25:00|917.85|917.35|917.65|917.15|917.85|917.35|917.35|916.85|0
1742779800000|2025-03-24 01:30:00|917.75|917.25|917.65|917.15|917.75|917.25|917.15|916.65|0
1742780100000|2025-03-24 01:35:00|917.55|917.05|917.65|917.15|918.05|917.55|917.55|917.05|0
1742780400000|2025-03-24 01:40:00|917.85|917.35|917.45|916.95|917.85|917.35|917.15|916.65|0
1742780700000|2025-03-24 01:45:00|917.55|917.05|917.85|917.35|917.85|917.35|917.55|917.05|0
1742781000000|2025-03-24 01:50:00|918.05|917.55|917.85|917.35|918.05|917.55|917.85|917.35|0
1742781300000|2025-03-24 01:55:00|917.95|917.45|917.95|917.45|918.15|917.65|917.85|917.35|0
1742781600000|2025-03-24 02:00:00|918.05|917.55|917.85|917.35|918.05|917.55|917.65|917.15|0
1742781900000|2025-03-24 02:05:00|917.95|917.45|918.65|918.15|918.65|918.15|917.85|917.35|0
1742782200000|2025-03-24 02:10:00|918.55|918.05|918.35|917.85|918.55|918.05|918.35|917.85|0
1742782500000|2025-03-24 02:15:00|918.45|917.95|918.45|917.95|918.45|917.95|918.35|917.85|0
1742782800000|2025-03-24 02:20:00|918.35|917.85|918.45|917.95|918.65|918.15|918.35|917.85|0
1742783100000|2025-03-24 02:25:00|918.65|918.15|918.65|918.15|918.65|918.15|918.45|917.95|0
1742783400000|2025-03-24 02:30:00|918.85|918.35|918.15|917.65|918.85|918.35|918.15|917.65|0
1742783700000|2025-03-24 02:35:00|918.25|917.75|918.35|917.85|918.45|917.95|918.15|917.65|0
1742784000000|2025-03-24 02:40:00|918.45|917.95|918.45|917.95|918.45|917.95|918.45|917.95|0
1742784300000|2025-03-24 02:45:00|918.35|917.85|918.35|917.85|918.45|917.95|918.35|917.85|0
1742784600000|2025-03-24 02:50:00|918.45|917.95|918.15|917.65|918.45|917.95|918.15|917.65|0
1742784900000|2025-03-24 02:55:00|918.05|917.55|918.15|917.65|918.35|917.85|917.95|917.45|0
1742785200000|2025-03-24 03:00:00|918.25|917.75|918.25|917.75|918.35|917.85|917.95|917.45|0
1742785500000|2025-03-24 03:05:00|918.35|917.85|918.05|917.55|918.35|917.85|917.95|917.45|0
1742785800000|2025-03-24 03:10:00|918.15|917.65|918.25|917.75|918.35|917.85|917.95|917.45|0
1742786100000|2025-03-24 03:15:00|918.35|917.85|917.85|917.35|918.35|917.85|917.85|917.35|0
1742786400000|2025-03-24 03:20:00|917.95|917.45|917.85|917.35|918.05|917.55|917.85|917.35|0
1742786700000|2025-03-24 03:25:00|917.65|917.15|917.85|917.35|917.85|917.35|917.65|917.15|0
1742787000000|2025-03-24 03:30:00|917.65|917.15|917.65|917.15|917.85|917.35|917.65|917.15|0
1742787300000|2025-03-24 03:35:00|917.85|917.35|917.85|917.35|917.85|917.35|917.65|917.15|0
1742787600000|2025-03-24 03:40:00|917.65|917.15|917.85|917.35|917.85|917.35|917.65|917.15|0
1742787900000|2025-03-24 03:45:00|918.05|917.55|917.65|917.15|918.05|917.55|917.65|917.15|0
1742788200000|2025-03-24 03:50:00|917.85|917.35|917.85|917.35|917.85|917.35|917.65|917.15|0
1742788500000|2025-03-24 03:55:00|917.95|917.45|917.85|917.35|917.95|917.45|917.85|917.35|0
1742788800000|2025-03-24 04:00:00|917.65|917.15|917.65|917.15|917.65|917.15|917.55|917.05|0
1742789400000|2025-03-24 04:10:00|917.85|917.35|917.25|916.75|917.85|917.35|917.25|916.75|0
1742789700000|2025-03-24 04:15:00|917.35|916.85|917.55|917.05|917.55|917.05|917.25|916.75|0
1742790000000|2025-03-24 04:20:00|917.35|916.85|917.15|916.65|917.35|916.85|917.15|916.65|0
1742790300000|2025-03-24 04:25:00|917.35|916.85|917.35|916.85|917.35|916.85|917.15|916.65|0
1742790600000|2025-03-24 04:30:00|917.55|917.05|917.55|917.05|917.55|917.05|917.55|917.05|0
1742790900000|2025-03-24 04:35:00|917.35|916.85|917.45|916.95|917.55|917.05|917.35|916.85|0
1742791200000|2025-03-24 04:40:00|917.55|917.05|917.65|917.15|917.65|917.15|917.35|916.85|0
1742791500000|2025-03-24 04:45:00|917.55|917.05|917.55|917.05|917.55|917.05|917.55|917.05|0
1742791800000|2025-03-24 04:50:00|917.45|916.95|917.45|916.95|917.45|916.95|917.35|916.85|0
1742792100000|2025-03-24 04:55:00|917.35|916.85|917.45|916.95|917.55|917.05|917.35|916.85|0
1742792400000|2025-03-24 05:00:00|917.55|917.05|917.75|917.25|917.85|917.35|917.55|917.05|0
1742792700000|2025-03-24 05:05:00|917.85|917.35|917.95|917.45|918.05|917.55|917.85|917.35|0
1742793000000|2025-03-24 05:10:00|917.85|917.35|918.15|917.65|918.15|917.65|917.85|917.35|0
1742793300000|2025-03-24 05:15:00|918.25|917.75|918.15|917.65|918.35|917.85|918.05|917.55|0
1742793600000|2025-03-24 05:20:00|918.05|917.55|918.15|917.65|918.15|917.65|918.05|917.55|0
1742793900000|2025-03-24 05:25:00|918.05|917.55|918.05|917.55|918.05|917.55|918.05|917.55|0
1742794200000|2025-03-24 05:30:00|917.85|917.35|917.85|917.35|918.05|917.55|917.85|917.35|0
1742794500000|2025-03-24 05:35:00|917.75|917.25|917.85|917.35|917.95|917.45|917.65|917.15|0
1742794800000|2025-03-24 05:40:00|917.75|917.25|917.65|917.15|917.75|917.25|917.65|917.15|0
1742795100000|2025-03-24 05:45:00|917.85|917.35|917.85|917.35|917.85|917.35|917.85|917.35|0
1742795400000|2025-03-24 05:50:00|917.95|917.45|917.85|917.35|918.05|917.55|917.85|917.35|0
1742795700000|2025-03-24 05:55:00|917.95|917.45|918.05|917.55|918.15|917.65|917.95|917.45|0
1742796000000|2025-03-24 06:00:00|918.15|917.65|918.05|917.55|918.15|917.65|917.85|917.35|0
1742796300000|2025-03-24 06:05:00|918.15|917.65|918.15|917.65|918.15|917.65|918.05|917.55|0
1742796600000|2025-03-24 06:10:00|918.25|917.75|918.05|917.55|918.35|917.85|918.05|917.55|0
1742796900000|2025-03-24 06:15:00|918.15|917.65|918.05|917.55|918.15|917.65|918.05|917.55|0
1742797200000|2025-03-24 06:20:00|918.15|917.65|918.35|917.85|918.55|918.05|918.15|917.65|0
1742797500000|2025-03-24 06:25:00|918.15|917.65|918.15|917.65|918.15|917.65|918.15|917.65|0
1742797800000|2025-03-24 06:30:00|918.05|917.55|918.15|917.65|918.35|917.85|918.05|917.55|0
1742798100000|2025-03-24 06:35:00|918.25|917.75|918.85|918.35|918.85|918.35|918.25|917.75|0
1742798400000|2025-03-24 06:40:00|919.05|918.55|919.35|918.85|919.35|918.85|918.85|918.35|0
1742798700000|2025-03-24 06:45:00|919.55|919.05|919.15|918.65|919.55|919.05|919.05|918.55|0
1742799000000|2025-03-24 06:50:00|919.35|918.85|920.15|919.65|920.15|919.65|919.15|918.65|0
1742799300000|2025-03-24 06:55:00|920.35|919.85|920.15|919.65|920.55|920.05|920.15|919.65|0
1742799600000|2025-03-24 07:00:00|920.35|919.85|918.65|918.35|920.35|919.85|917.75|917.45|60
1742799900000|2025-03-24 07:05:00|918.55|918.25|918.55|918.25|918.65|918.35|918.25|917.95|5
1742800200000|2025-03-24 07:10:00|918.65|918.35|919.05|918.75|919.05|918.75|918.55|918.25|17
1742800500000|2025-03-24 07:15:00|919.15|918.85|919.25|918.95|919.35|919.05|919.05|918.75|5
1742800800000|2025-03-24 07:20:00|919.35|919.05|919.05|918.75|919.45|919.15|918.95|918.65|6
1742801100000|2025-03-24 07:25:00|919.15|918.85|919.15|918.85|919.15|918.85|919.15|918.85|10
1742801400000|2025-03-24 07:30:00|919.25|918.95|919.05|918.75|919.25|918.95|918.95|918.65|10
1742801700000|2025-03-24 07:35:00|919.15|918.85|919.35|919.05|919.55|919.25|919.15|918.85|6
1742802000000|2025-03-24 07:40:00|919.45|919.15|919.05|918.75|919.45|919.15|919.05|918.75|5
1742802300000|2025-03-24 07:45:00|919.15|918.85|919.55|919.25|919.75|919.45|919.15|918.85|15
1742802600000|2025-03-24 07:50:00|919.65|919.35|919.85|919.55|920.05|919.75|919.65|919.35|16
1742802900000|2025-03-24 07:55:00|919.75|919.45|920.55|920.25|920.75|920.45|919.75|919.45|72
1742803200000|2025-03-24 08:00:00|920.45|920.35|920.65|920.55|920.85|920.75|919.65|919.55|138
1742803500000|2025-03-24 08:05:00|920.75|920.65|920.85|920.75|921.15|921.05|919.75|919.65|146
1742803800000|2025-03-24 08:10:00|921.05|920.95|921.15|921.05|921.65|921.55|920.55|920.45|70
1742804100000|2025-03-24 08:15:00|921.25|921.15|920.15|920.05|921.55|921.45|920.05|919.95|114
1742804400000|2025-03-24 08:20:00|920.05|919.95|919.65|919.55|920.15|920.05|919.55|919.45|74
1742804700000|2025-03-24 08:25:00|919.55|919.45|919.25|919.15|919.95|919.85|918.85|918.75|105
1742805000000|2025-03-24 08:30:00|919.15|919.05|919.25|919.15|919.85|919.75|918.75|918.65|176
1742805300000|2025-03-24 08:35:00|919.15|919.05|919.65|919.55|919.75|919.65|918.85|918.75|96
1742805600000|2025-03-24 08:40:00|919.66|919.56|919.36|919.26|919.86|919.76|919.06|918.96|52
1742805900000|2025-03-24 08:45:00|919.46|919.36|919.46|919.36|919.46|919.36|918.96|918.86|49
1742806200000|2025-03-24 08:50:00|919.36|919.26|919.06|918.96|919.46|919.36|918.86|918.76|65
1742806500000|2025-03-24 08:55:00|918.96|918.86|919.46|919.36|919.56|919.46|918.86|918.76|75
1742806800000|2025-03-24 09:00:00|919.36|919.26|918.86|918.76|919.46|919.36|918.76|918.66|48
1742807100000|2025-03-24 09:05:00|919.06|918.96|918.96|918.86|919.46|919.36|918.76|918.66|52
1742807400000|2025-03-24 09:10:00|919.06|918.96|918.66|918.56|919.06|918.96|918.36|918.26|52
1742807700000|2025-03-24 09:15:00|918.56|918.46|918.76|918.66|918.86|918.76|918.06|917.96|87
1742808000000|2025-03-24 09:20:00|918.66|918.56|917.76|917.66|918.66|918.56|917.66|917.56|39
1742808300000|2025-03-24 09:25:00|917.86|917.76|917.56|917.46|917.86|917.76|917.16|917.06|60
1742808600000|2025-03-24 09:30:00|917.46|917.36|916.56|916.46|917.66|917.56|916.36|916.26|109
1742808900000|2025-03-24 09:35:00|916.66|916.56|917.36|917.26|917.46|917.36|916.66|916.56|60
1742809200000|2025-03-24 09:40:00|917.26|917.16|917.56|917.46|917.66|917.56|917.16|917.06|44
1742809500000|2025-03-24 09:45:00|917.46|917.36|917.36|917.26|917.76|917.66|917.26|917.16|117
1742809800000|2025-03-24 09:50:00|917.26|917.16|916.86|916.76|917.36|917.26|916.76|916.66|44
1742810100000|2025-03-24 09:55:00|916.76|916.66|916.16|916.06|916.76|916.66|916.06|915.96|66
1742810400000|2025-03-24 10:00:00|916.06|915.96|915.96|915.86|916.16|916.06|915.56|915.46|48
1742810700000|2025-03-24 10:05:00|915.86|915.76|916.06|915.96|916.36|916.26|915.76|915.66|44
1742811000000|2025-03-24 10:10:00|915.96|915.86|915.76|915.66|916.06|915.96|915.46|915.36|66
1742811300000|2025-03-24 10:15:00|915.66|915.56|916.36|916.26|916.36|916.26|915.66|915.56|38
1742811600000|2025-03-24 10:20:00|916.26|916.16|916.06|915.96|916.66|916.56|916.06|915.96|42
1742811900000|2025-03-24 10:25:00|915.96|915.86|916.46|916.36|916.76|916.66|915.96|915.86|51
1742812200000|2025-03-24 10:30:00|916.56|916.46|916.96|916.86|917.06|916.96|916.36|916.26|42
1742812500000|2025-03-24 10:35:00|916.86|916.76|916.96|916.86|917.16|917.06|916.76|916.66|34
1742812800000|2025-03-24 10:40:00|916.86|916.76|916.96|916.86|917.06|916.96|916.66|916.56|21
1742813100000|2025-03-24 10:45:00|916.86|916.76|917.06|916.96|917.26|917.16|916.76|916.66|33
1742813400000|2025-03-24 10:50:00|916.96|916.86|917.46|917.36|917.46|917.36|916.96|916.86|40
1742813700000|2025-03-24 10:55:00|917.56|917.46|917.16|917.06|917.66|917.56|917.06|916.96|42
1742814000000|2025-03-24 11:00:00|917.06|916.96|916.56|916.46|917.26|917.16|916.46|916.36|22
1742814300000|2025-03-24 11:05:00|916.46|916.36|916.76|916.66|916.86|916.76|916.36|916.26|19
1742814600000|2025-03-24 11:10:00|916.66|916.56|917.16|917.06|917.16|917.06|916.56|916.46|15
1742814900000|2025-03-24 11:15:00|917.06|916.96|916.36|916.26|917.06|916.96|916.36|916.26|24
1742815200000|2025-03-24 11:20:00|916.66|916.56|916.86|916.76|917.06|916.96|916.56|916.46|68
1742815500000|2025-03-24 11:25:00|916.96|916.86|916.66|916.56|917.06|916.96|916.46|916.36|18
1742815800000|2025-03-24 11:30:00|916.56|916.46|915.86|915.76|916.56|916.46|915.86|915.76|33
1742816100000|2025-03-24 11:35:00|915.76|915.66|915.76|915.66|915.86|915.76|915.26|915.16|64
1742816400000|2025-03-24 11:40:00|915.86|915.76|915.66|915.56|916.06|915.96|915.46|915.36|64
1742816700000|2025-03-24 11:45:00|915.56|915.46|915.26|915.16|915.96|915.86|915.16|915.06|73
1742817000000|2025-03-24 11:50:00|915.36|915.26|915.76|915.66|915.76|915.66|915.36|915.26|23
1742817300000|2025-03-24 11:55:00|915.66|915.56|915.36|915.26|915.66|915.56|915.16|915.06|77
1742817600000|2025-03-24 12:00:00|915.06|914.96|914.96|914.86|915.46|915.36|914.86|914.76|70
1742817900000|2025-03-24 12:05:00|914.86|914.76|914.96|914.86|915.16|915.06|914.86|914.76|36
1742818200000|2025-03-24 12:10:00|914.86|914.76|914.46|914.36|914.86|914.76|914.26|914.16|44
1742818500000|2025-03-24 12:15:00|914.56|914.46|914.66|914.56|914.96|914.86|914.56|914.46|42
1742818800000|2025-03-24 12:20:00|914.56|914.46|915.36|915.26|915.36|915.26|914.56|914.46|88
1742819100000|2025-03-24 12:25:00|915.46|915.36|914.86|914.76|915.66|915.56|914.66|914.56|60
1742819400000|2025-03-24 12:30:00|914.96|914.86|914.66|914.56|915.16|915.06|914.56|914.46|45
1742819700000|2025-03-24 12:35:00|914.76|914.66|914.36|914.26|914.86|914.76|914.26|914.16|44
1742820000000|2025-03-24 12:40:00|914.32|914.22|914.22|914.12|914.32|914.22|913.82|913.72|64
1742820300000|2025-03-24 12:45:00|914.32|914.22|914.22|914.12|914.52|914.42|913.92|913.82|33
1742820600000|2025-03-24 12:50:00|914.12|914.02|914.12|914.02|914.32|914.22|913.92|913.82|19
1742820900000|2025-03-24 12:55:00|914.02|913.92|913.82|913.72|914.22|914.12|913.72|913.62|34
1742821200000|2025-03-24 13:00:00|913.92|913.82|914.32|914.22|914.32|914.22|913.52|913.42|68
1742821500000|2025-03-24 13:05:00|914.22|914.12|914.62|914.52|914.72|914.62|914.22|914.12|43
1742821800000|2025-03-24 13:10:00|914.52|914.42|914.42|914.32|914.62|914.52|914.22|914.12|40
1742822100000|2025-03-24 13:15:00|914.52|914.42|914.72|914.62|914.92|914.82|914.42|914.32|40
1742822400000|2025-03-24 13:20:00|914.82|914.72|915.32|915.22|915.32|915.22|914.72|914.62|43
1742822700000|2025-03-24 13:25:00|915.22|915.12|915.22|915.12|915.52|915.42|915.02|914.92|39
1742823000000|2025-03-24 13:30:00|915.12|915.02|916.62|916.52|916.82|916.72|915.02|914.92|97
1742823300000|2025-03-24 13:35:00|916.72|916.62|915.92|915.82|916.92|916.82|915.92|915.82|85
1742823600000|2025-03-24 13:40:00|915.82|915.72|916.22|916.12|916.52|916.42|915.72|915.62|31
1742823900000|2025-03-24 13:45:00|916.62|916.52|916.22|916.12|916.92|916.82|916.12|916.02|40
1742824200000|2025-03-24 13:50:00|916.12|916.02|916.12|916.02|916.92|916.82|915.82|915.72|76
1742824500000|2025-03-24 13:55:00|916.02|915.92|916.52|916.42|916.62|916.52|916.02|915.92|54
1742824800000|2025-03-24 14:00:00|916.62|916.52|917.42|917.32|917.52|917.42|916.42|916.32|62
1742825100000|2025-03-24 14:05:00|917.52|917.42|917.32|917.22|918.02|917.92|917.12|917.02|78
1742825400000|2025-03-24 14:10:00|917.22|917.12|917.12|917.02|917.82|917.72|917.12|917.02|58
1742825700000|2025-03-24 14:15:00|917.22|917.12|917.12|917.02|917.22|917.12|916.72|916.62|38
1742826000000|2025-03-24 14:20:00|917.22|917.12|917.22|917.12|917.52|917.42|917.02|916.92|43
1742826300000|2025-03-24 14:25:00|917.12|917.02|917.02|916.92|917.52|917.42|916.92|916.82|60
1742826600000|2025-03-24 14:30:00|916.92|916.82|916.62|916.52|917.12|917.02|916.22|916.12|120
1742826900000|2025-03-24 14:35:00|916.72|916.62|916.72|916.62|916.82|916.72|916.32|916.22|41
1742827200000|2025-03-24 14:40:00|916.82|916.72|916.42|916.32|917.12|917.02|916.32|916.22|81
1742827500000|2025-03-24 14:45:00|916.32|916.22|917.52|917.42|917.62|917.52|916.32|916.22|94
1742827800000|2025-03-24 14:50:00|917.42|917.32|917.62|917.52|918.02|917.92|917.42|917.32|100
1742828100000|2025-03-24 14:55:00|917.52|917.42|917.62|917.52|917.82|917.72|917.42|917.32|61
1742828400000|2025-03-24 15:00:00|917.72|917.62|917.42|917.32|917.82|917.72|917.12|917.02|125
1742828700000|2025-03-24 15:05:00|917.52|917.42|917.02|916.92|917.52|917.42|916.92|916.82|64
1742829000000|2025-03-24 15:10:00|917.12|917.02|916.82|916.72|917.12|917.02|916.62|916.52|53
1742829300000|2025-03-24 15:15:00|916.72|916.62|917.02|916.92|917.32|917.22|916.62|916.52|54
1742829600000|2025-03-24 15:20:00|917.12|917.02|917.02|916.92|917.12|917.02|916.62|916.52|27
1742829900000|2025-03-24 15:25:00|917.12|917.02|916.82|916.72|917.12|917.02|916.52|916.42|42
1742830200000|2025-03-24 15:30:00|916.92|916.82|917.12|917.02|917.22|917.12|916.72|916.62|76
1742830500000|2025-03-24 15:35:00|917.22|917.12|917.02|916.92|917.42|917.32|917.02|916.92|40
1742830800000|2025-03-24 15:40:00|917.12|917.02|916.52|916.42|917.22|917.12|916.42|916.32|34
1742831100000|2025-03-24 15:45:00|916.62|916.52|915.92|915.82|916.82|916.72|915.82|915.72|51
1742831400000|2025-03-24 15:50:00|916.02|915.92|916.12|916.02|916.12|916.02|915.82|915.72|40
1742831700000|2025-03-24 15:55:00|916.22|916.12|916.72|916.62|916.72|916.62|915.92|915.82|46
1742832000000|2025-03-24 16:00:00|916.62|916.52|916.62|916.52|916.72|916.62|916.32|916.22|44
1742832300000|2025-03-24 16:05:00|916.52|916.42|916.42|916.32|916.72|916.62|916.42|916.32|43
1742832600000|2025-03-24 16:10:00|916.32|916.22|916.42|916.32|916.42|916.32|916.02|915.92|65
1742832900000|2025-03-24 16:15:00|916.32|916.22|916.62|916.52|916.92|916.82|916.32|916.22|65
1742833200000|2025-03-24 16:20:00|916.72|916.62|917.02|916.92|917.12|917.02|916.72|916.62|58
1742833500000|2025-03-24 16:25:00|916.92|916.82|916.02|915.92|917.02|916.92|916.02|915.92|138
1742833800000|2025-03-24 16:30:00|916.22|915.82|915.62|915.32|916.22|915.92|915.02|914.72|434
1742834100000|2025-03-24 16:35:00|915.52|915.22|916.02|915.72|916.12|915.82|915.42|915.12|157
1742834400000|2025-03-24 16:40:00|916.12|915.82|915.52|915.22|916.12|915.82|915.22|914.92|28
1742834700000|2025-03-24 16:45:00|915.62|915.32|915.42|915.12|915.82|915.52|915.32|915.02|10
1742835000000|2025-03-24 16:50:00|915.52|915.22|916.02|915.72|916.12|915.82|915.32|915.02|6
1742835300000|2025-03-24 16:55:00|916.12|915.82|916.12|915.82|916.32|916.02|915.72|915.42|3
1742835600000|2025-03-24 17:00:00|916.02|915.72|915.82|915.52|916.02|915.72|915.52|915.22|5
1742835900000|2025-03-24 17:05:00|915.92|915.62|915.92|915.62|916.32|916.02|915.92|915.62|1
1742836200000|2025-03-24 17:10:00|916.02|915.72|916.02|915.72|916.12|915.82|915.82|915.52|2
1742836500000|2025-03-24 17:15:00|916.12|915.82|916.02|915.72|916.32|916.02|915.92|915.62|31
1742836800000|2025-03-24 17:20:00|916.12|915.82|915.92|915.62|916.22|915.92|915.82|915.52|4
1742837100000|2025-03-24 17:25:00|916.02|915.72|916.12|915.82|916.22|915.92|916.02|915.72|10
1742837400000|2025-03-24 17:30:00|916.02|915.72|916.12|915.82|916.52|916.22|916.02|915.72|5
1742837700000|2025-03-24 17:35:00|916.02|915.72|916.32|916.02|916.42|916.12|915.92|915.62|4
1742838000000|2025-03-24 17:40:00|916.42|916.12|915.92|915.62|916.42|916.12|915.82|915.52|1
1742838300000|2025-03-24 17:45:00|916.02|915.72|916.02|915.72|916.12|915.82|915.82|915.52|0
1742838600000|2025-03-24 17:50:00|915.92|915.62|915.62|915.32|916.02|915.72|915.42|915.12|12
1742838900000|2025-03-24 17:55:00|915.52|915.22|915.72|915.42|915.72|915.42|915.52|915.22|3
1742839200000|2025-03-24 18:00:00|915.62|915.32|915.02|914.72|915.72|915.42|914.92|914.62|6
1742839500000|2025-03-24 18:05:00|915.12|914.82|915.32|915.02|915.52|915.22|915.12|914.82|4
1742839800000|2025-03-24 18:10:00|915.22|914.92|915.22|914.92|915.32|915.02|915.12|914.82|0
1742840100000|2025-03-24 18:15:00|915.12|914.82|915.12|914.82|915.22|914.92|915.12|914.82|3
1742840400000|2025-03-24 18:20:00|915.02|914.72|914.82|914.52|915.12|914.82|914.72|914.42|3
1742840700000|2025-03-24 18:25:00|914.72|914.42|914.72|914.42|914.82|914.52|914.62|914.32|1
1742841000000|2025-03-24 18:30:00|914.82|914.52|914.72|914.42|914.82|914.52|914.42|914.12|3
1742841300000|2025-03-24 18:35:00|914.62|914.32|915.42|915.12|915.72|915.42|914.62|914.32|7
1742841600000|2025-03-24 18:40:00|915.32|915.02|915.12|914.82|915.62|915.32|914.72|914.42|6
1742841900000|2025-03-24 18:45:00|915.22|914.92|915.42|915.12|915.52|915.22|914.52|914.22|11
1742842200000|2025-03-24 18:50:00|915.52|915.22|915.72|915.42|915.82|915.52|915.52|915.22|0
1742842500000|2025-03-24 18:55:00|915.62|915.32|915.62|915.32|915.72|915.42|915.52|915.22|0
1742842800000|2025-03-24 19:00:00|915.72|915.42|915.92|915.62|915.92|915.62|915.72|915.42|0
1742843100000|2025-03-24 19:05:00|915.82|915.52|916.12|915.82|916.42|916.12|915.82|915.52|2
1742843400000|2025-03-24 19:10:00|916.02|915.72|915.92|915.62|916.12|915.82|915.92|915.62|2
1742843700000|2025-03-24 19:15:00|916.02|915.72|916.32|916.02|916.42|916.12|915.92|915.62|2
1742844000000|2025-03-24 19:20:00|916.22|915.92|916.22|915.92|916.42|916.12|916.22|915.92|0
1742844300000|2025-03-24 19:25:00|916.12|915.82|916.22|915.92|916.32|916.02|916.02|915.72|1
1742844600000|2025-03-24 19:30:00|916.12|915.82|916.12|915.82|916.32|916.02|916.12|915.82|0
1742844900000|2025-03-24 19:35:00|916.02|915.72|916.32|916.02|916.32|916.02|916.02|915.72|1
1742845200000|2025-03-24 19:40:00|916.42|916.12|916.42|916.12|916.42|916.12|916.22|915.92|0
1742845500000|2025-03-24 19:45:00|916.52|916.22|916.52|916.22|916.52|916.22|916.52|916.22|1
1742845800000|2025-03-24 19:50:00|916.42|916.12|916.22|915.92|916.52|916.22|916.22|915.92|0
1742846100000|2025-03-24 19:55:00|916.32|916.02|916.52|916.22|916.62|916.32|916.32|916.02|4
1742846400000|2025-03-24 20:00:00|916.32|916.02|916.32|916.02|916.32|916.02|916.32|916.02|0
1742846700000|2025-03-24 20:05:00|916.42|916.12|916.42|916.12|916.42|916.12|916.32|916.02|0
1742847300000|2025-03-24 20:15:00|916.52|916.22|916.42|916.12|916.52|916.22|916.42|916.12|0
1742848500000|2025-03-24 20:35:00|916.32|916.02|916.32|916.02|916.32|916.02|916.32|916.02|0
1742849100000|2025-03-24 20:45:00|916.42|916.12|916.42|916.12|916.52|916.22|916.42|916.12|1
1742849400000|2025-03-24 20:50:00|916.52|916.22|916.42|916.12|916.52|916.22|916.42|916.12|0
1742849700000|2025-03-24 20:55:00|916.52|916.22|916.52|916.02|916.62|916.32|916.12|915.82|3
1742850000000|2025-03-24 21:00:00|916.62|916.12|916.52|916.02|916.62|916.12|916.52|916.02|0
1742850300000|2025-03-24 21:05:00|916.62|916.12|916.52|916.02|916.62|916.12|916.52|916.02|0
1742850600000|2025-03-24 21:10:00|916.62|916.12|916.52|916.02|916.62|916.12|916.52|916.02|0
1742850900000|2025-03-24 21:15:00|916.62|916.12|916.52|916.02|916.62|916.12|916.52|916.02|0
1742852400000|2025-03-24 21:40:00|916.62|916.12|916.52|916.02|916.62|916.12|916.52|916.02|0
1742852700000|2025-03-24 21:45:00|916.62|916.12|916.62|916.12|916.62|916.12|916.62|916.12|0
1742853600000|2025-03-24 22:00:00|916.72|916.22|916.72|916.22|916.72|916.22|916.62|916.12|0
1742853900000|2025-03-24 22:05:00|916.62|916.12|916.52|916.02|916.72|916.22|916.52|916.02|0
1742854200000|2025-03-24 22:10:00|916.42|915.92|916.38|915.88|916.52|916.02|916.28|915.78|0
1742854500000|2025-03-24 22:15:00|916.28|915.78|916.38|915.88|916.38|915.88|916.28|915.78|0
1742854800000|2025-03-24 22:20:00|916.28|915.78|916.28|915.78|916.38|915.88|916.28|915.78|0
1742855100000|2025-03-24 22:25:00|916.38|915.88|916.18|915.68|916.38|915.88|916.08|915.58|0
1742855400000|2025-03-24 22:30:00|916.28|915.78|916.38|915.88|916.48|915.98|916.18|915.68|0
1742855700000|2025-03-24 22:35:00|916.48|915.98|916.38|915.88|916.48|915.98|916.38|915.88|0
1742856000000|2025-03-24 22:40:00|916.48|915.98|916.38|915.88|916.48|915.98|916.28|915.78|0
1742856300000|2025-03-24 22:45:00|916.48|915.98|916.28|915.78|916.48|915.98|916.28|915.78|0
1742856600000|2025-03-24 22:50:00|916.08|915.58|916.28|915.78|916.28|915.78|916.08|915.58|0
1742856900000|2025-03-24 22:55:00|916.18|915.68|916.28|915.78|916.28|915.78|916.18|915.68|0
1742857200000|2025-03-24 23:00:00|916.18|915.68|916.28|915.78|916.48|915.98|916.18|915.68|0
1742857500000|2025-03-24 23:05:00|916.38|915.88|916.28|915.78|916.38|915.88|916.08|915.58|0
1742857800000|2025-03-24 23:10:00|916.18|915.68|916.28|915.78|916.28|915.78|916.18|915.68|0
1742858100000|2025-03-24 23:15:00|916.18|915.68|916.28|915.78|916.28|915.78|916.18|915.68|0
1742858400000|2025-03-24 23:20:00|916.18|915.68|916.28|915.78|916.28|915.78|916.18|915.68|0
1742858700000|2025-03-24 23:25:00|916.18|915.68|916.28|915.78|916.28|915.78|916.18|915.68|0
1742859000000|2025-03-24 23:30:00|916.38|915.88|916.48|915.98|916.48|915.98|916.28|915.78|0
1742859300000|2025-03-24 23:35:00|916.58|916.08|916.58|916.08|916.58|916.08|916.48|915.98|0
1742859600000|2025-03-24 23:40:00|916.48|915.98|916.68|916.18|916.68|916.18|916.48|915.98|0
1742859900000|2025-03-24 23:45:00|916.58|916.08|916.58|916.08|916.68|916.18|916.58|916.08|0
1742860200000|2025-03-24 23:50:00|916.48|915.98|916.48|915.98|916.58|916.08|916.48|915.98|0
1742860500000|2025-03-24 23:55:00|916.58|916.08|916.38|915.88|916.58|916.08|916.38|915.88|0
1742860800000|2025-03-25 00:00:00|916.48|915.98|916.38|915.88|916.58|916.08|916.28|915.78|0
1742861100000|2025-03-25 00:05:00|916.28|915.78|916.18|915.68|916.38|915.88|915.98|915.48|0
1742861400000|2025-03-25 00:10:00|916.28|915.78|916.48|915.98|916.58|916.08|916.18|915.68|0
1742861700000|2025-03-25 00:15:00|916.08|915.58|916.58|916.08|916.58|916.08|915.58|915.08|0
1742862000000|2025-03-25 00:20:00|916.68|916.18|916.68|916.18|916.68|916.18|916.38|915.88|0
1742862300000|2025-03-25 00:25:00|916.78|916.28|916.68|916.18|916.88|916.38|916.58|916.08|0
1742862600000|2025-03-25 00:30:00|916.88|916.38|916.58|916.08|917.08|916.58|916.58|916.08|0
1742862900000|2025-03-25 00:35:00|916.48|915.98|916.58|916.08|916.58|916.08|916.38|915.88|0
1742863200000|2025-03-25 00:40:00|916.68|916.18|916.88|916.38|917.08|916.58|916.68|916.18|0
1742863500000|2025-03-25 00:45:00|917.18|916.68|917.18|916.68|917.18|916.68|916.98|916.48|0
1742863800000|2025-03-25 00:50:00|917.28|916.78|917.68|917.18|917.68|917.18|917.18|916.68|0
1742864100000|2025-03-25 00:55:00|917.88|917.38|917.98|917.48|918.18|917.68|917.58|917.08|0
1742864400000|2025-03-25 01:00:00|918.08|917.58|917.68|917.18|918.08|917.58|917.68|917.18|0
1742864700000|2025-03-25 01:05:00|917.88|917.38|917.38|916.88|917.88|917.38|917.28|916.78|0
1742865000000|2025-03-25 01:10:00|917.48|916.98|917.18|916.68|917.68|917.18|917.18|916.68|0
1742865300000|2025-03-25 01:15:00|916.98|916.48|917.08|916.58|917.18|916.68|916.98|916.48|0
1742865600000|2025-03-25 01:20:00|917.18|916.68|916.88|916.38|917.18|916.68|916.88|916.38|0
1742865900000|2025-03-25 01:25:00|916.98|916.48|916.68|916.18|916.98|916.48|916.68|916.18|0
1742866200000|2025-03-25 01:30:00|916.58|916.08|916.18|915.68|916.88|916.38|915.98|915.48|0
1742866500000|2025-03-25 01:35:00|915.98|915.48|916.38|915.88|916.48|915.98|915.98|915.48|0
1742866800000|2025-03-25 01:40:00|916.48|915.98|916.58|916.08|916.68|916.18|916.08|915.58|0
1742867100000|2025-03-25 01:45:00|916.38|915.88|916.28|915.78|916.68|916.18|916.08|915.58|0
1742867400000|2025-03-25 01:50:00|916.18|915.68|916.18|915.68|916.58|916.08|916.08|915.58|0
1742867700000|2025-03-25 01:55:00|915.98|915.48|915.68|915.18|916.08|915.58|915.58|915.08|0
1742868000000|2025-03-25 02:00:00|915.48|914.98|915.08|914.58|915.48|914.98|915.08|914.58|0
1742868300000|2025-03-25 02:05:00|915.18|914.68|914.68|914.18|915.18|914.68|914.68|914.18|0
1742868900000|2025-03-25 02:15:00|914.58|914.08|914.78|914.28|914.78|914.28|914.58|914.08|0
1742869200000|2025-03-25 02:20:00|914.88|914.38|914.58|914.08|914.88|914.38|914.58|914.08|0
1742869500000|2025-03-25 02:25:00|914.38|913.88|914.08|913.58|914.38|913.88|913.88|913.38|0
1742869800000|2025-03-25 02:30:00|913.98|913.48|913.98|913.48|913.98|913.48|913.38|912.88|0
1742870100000|2025-03-25 02:35:00|913.78|913.28|913.98|913.48|913.98|913.48|913.78|913.28|0
1742870400000|2025-03-25 02:40:00|913.78|913.28|913.78|913.28|913.98|913.48|913.58|913.08|0
1742870700000|2025-03-25 02:45:00|913.68|913.18|912.98|912.48|913.78|913.28|912.58|912.08|0
1742871000000|2025-03-25 02:50:00|912.78|912.28|913.18|912.68|913.18|912.68|912.68|912.18|0
1742871300000|2025-03-25 02:55:00|913.28|912.78|913.28|912.78|913.38|912.88|913.18|912.68|0
1742871600000|2025-03-25 03:00:00|913.48|912.98|913.68|913.18|913.68|913.18|913.28|912.78|0
1742871900000|2025-03-25 03:05:00|913.78|913.28|913.68|913.18|913.88|913.38|913.48|912.98|0
1742872200000|2025-03-25 03:10:00|913.78|913.28|913.48|912.98|913.78|913.28|913.48|912.98|0
1742872500000|2025-03-25 03:15:00|913.58|913.08|913.18|912.68|913.58|913.08|913.18|912.68|0
1742872800000|2025-03-25 03:20:00|913.08|912.58|912.98|912.48|913.08|912.58|912.98|912.48|0
1742873100000|2025-03-25 03:25:00|912.88|912.38|913.18|912.68|913.18|912.68|912.78|912.28|0
1742873400000|2025-03-25 03:30:00|913.08|912.58|913.18|912.68|913.18|912.68|912.88|912.38|0
1742873700000|2025-03-25 03:35:00|913.38|912.88|913.58|913.08|913.58|913.08|913.18|912.68|0
1742874000000|2025-03-25 03:40:00|913.48|912.98|913.58|913.08|913.58|913.08|913.38|912.88|0
1742874300000|2025-03-25 03:45:00|913.48|912.98|913.18|912.68|913.48|912.98|913.18|912.68|0
1742874600000|2025-03-25 03:50:00|913.08|912.58|913.08|912.58|913.18|912.68|913.08|912.58|0
1742874900000|2025-03-25 03:55:00|913.18|912.68|913.18|912.68|913.18|912.68|913.08|912.58|0
1742875200000|2025-03-25 04:00:00|913.38|912.88|913.38|912.88|913.58|913.08|913.18|912.68|0
1742875500000|2025-03-25 04:05:00|913.28|912.78|913.28|912.78|913.28|912.78|913.18|912.68|0
1742875800000|2025-03-25 04:10:00|913.18|912.68|913.18|912.68|913.38|912.88|913.18|912.68|0
1742876100000|2025-03-25 04:15:00|913.08|912.58|913.08|912.58|913.08|912.58|912.98|912.48|0
1742876400000|2025-03-25 04:20:00|913.18|912.68|913.18|912.68|913.18|912.68|913.18|912.68|0
1742876700000|2025-03-25 04:25:00|913.28|912.78|913.48|912.98|913.48|912.98|913.18|912.68|0
1742877000000|2025-03-25 04:30:00|913.58|913.08|913.68|913.18|913.68|913.18|913.48|912.98|0
1742877300000|2025-03-25 04:35:00|913.58|913.08|913.38|912.88|913.68|913.18|913.38|912.88|0
1742877600000|2025-03-25 04:40:00|913.18|912.68|913.18|912.68|913.18|912.68|913.18|912.68|0
1742877900000|2025-03-25 04:45:00|913.08|912.58|912.88|912.38|913.08|912.58|912.88|912.38|0
1742878500000|2025-03-25 04:55:00|912.78|912.28|912.88|912.38|912.88|912.38|912.68|912.18|0
1742878800000|2025-03-25 05:00:00|912.68|912.18|912.88|912.38|913.08|912.58|912.68|912.18|0
1742879100000|2025-03-25 05:05:00|913.08|912.58|913.18|912.68|913.18|912.68|913.08|912.58|0
1742879400000|2025-03-25 05:10:00|913.08|912.58|913.38|912.88|913.38|912.88|913.08|912.58|0
1742879700000|2025-03-25 05:15:00|913.58|913.08|913.58|913.08|913.58|913.08|913.38|912.88|0
1742880000000|2025-03-25 05:20:00|913.68|913.18|913.68|913.18|913.68|913.18|913.48|912.98|0
1742880300000|2025-03-25 05:25:00|913.88|913.38|913.88|913.38|913.98|913.48|913.68|913.18|0
1742880600000|2025-03-25 05:30:00|913.68|913.18|913.58|913.08|913.68|913.18|913.48|912.98|0
1742880900000|2025-03-25 05:35:00|913.48|912.98|913.38|912.88|913.48|912.98|913.38|912.88|0
1742881200000|2025-03-25 05:40:00|913.28|912.78|913.18|912.68|913.28|912.78|913.18|912.68|0
1742881500000|2025-03-25 05:45:00|913.38|912.88|913.18|912.68|913.48|912.98|913.18|912.68|0
1742881800000|2025-03-25 05:50:00|913.38|912.88|913.38|912.88|913.38|912.88|913.18|912.68|0
1742882100000|2025-03-25 05:55:00|913.18|912.68|913.18|912.68|913.38|912.88|913.18|912.68|0
1742882400000|2025-03-25 06:00:00|913.28|912.78|913.58|913.08|913.58|913.08|913.08|912.58|0
1742882700000|2025-03-25 06:05:00|913.38|912.88|913.58|913.08|913.58|913.08|913.18|912.68|0
1742883000000|2025-03-25 06:10:00|913.68|913.18|913.58|913.08|913.68|913.18|913.38|912.88|0
1742883300000|2025-03-25 06:15:00|913.68|913.18|913.48|912.98|913.68|913.18|913.48|912.98|0
1742883600000|2025-03-25 06:20:00|913.38|912.88|913.68|913.18|913.88|913.38|913.38|912.88|0
1742883900000|2025-03-25 06:25:00|913.58|913.08|913.58|913.08|913.68|913.18|913.38|912.88|0
1742884200000|2025-03-25 06:30:00|913.68|913.18|913.68|913.18|913.88|913.38|913.48|912.98|0
1742884500000|2025-03-25 06:35:00|913.88|913.38|913.68|913.18|913.88|913.38|913.58|913.08|0
1742884800000|2025-03-25 06:40:00|913.78|913.28|913.88|913.38|913.88|913.38|913.78|913.28|0
1742885100000|2025-03-25 06:45:00|914.08|913.58|913.88|913.38|914.08|913.58|913.68|913.18|0
1742885400000|2025-03-25 06:50:00|914.08|913.58|914.38|913.88|914.38|913.88|914.08|913.58|0
1742885700000|2025-03-25 06:55:00|914.58|914.08|915.18|914.68|915.18|914.68|914.58|914.08|0
1742886000000|2025-03-25 07:00:00|915.08|914.58|915.08|914.78|915.68|915.18|914.98|914.58|6
1742886300000|2025-03-25 07:05:00|914.98|914.68|915.88|915.58|916.18|915.88|914.58|914.28|22
1742886600000|2025-03-25 07:10:00|915.78|915.48|916.48|916.18|916.98|916.68|915.48|915.18|12
1742886900000|2025-03-25 07:15:00|916.68|916.38|916.48|916.18|916.68|916.38|916.18|915.88|10
1742887200000|2025-03-25 07:20:00|916.58|916.28|916.68|916.38|916.68|916.38|916.48|916.18|7
1742887500000|2025-03-25 07:25:00|916.78|916.48|917.38|917.08|917.38|917.08|916.78|916.48|9
1742887800000|2025-03-25 07:30:00|917.28|916.98|917.18|916.88|917.58|917.28|917.08|916.78|1
1742888100000|2025-03-25 07:35:00|917.28|916.98|917.78|917.48|917.78|917.48|917.18|916.88|5
1742888400000|2025-03-25 07:40:00|917.88|917.58|917.38|917.08|917.88|917.58|917.38|917.08|3
1742888700000|2025-03-25 07:45:00|917.48|917.18|917.48|917.18|917.68|917.38|917.08|916.78|4
1742889000000|2025-03-25 07:50:00|917.58|917.28|917.78|917.48|917.98|917.68|917.38|917.08|21
1742889300000|2025-03-25 07:55:00|917.88|917.58|916.38|916.08|917.88|917.58|916.28|915.98|55
1742889600000|2025-03-25 08:00:00|916.28|916.18|918.88|918.78|919.38|919.28|915.98|915.88|172
1742889900000|2025-03-25 08:05:00|918.98|918.88|919.98|919.88|919.98|919.88|918.58|918.48|128
1742890200000|2025-03-25 08:10:00|919.78|919.68|919.38|919.28|920.18|920.08|919.38|919.28|113
1742890500000|2025-03-25 08:15:00|919.28|919.18|918.08|917.98|919.28|919.18|917.88|917.78|104
1742890800000|2025-03-25 08:20:00|918.18|918.08|918.38|918.28|918.68|918.58|917.88|917.78|113
1742891100000|2025-03-25 08:25:00|918.48|918.38|918.18|918.08|918.58|918.48|917.98|917.88|70
1742891400000|2025-03-25 08:30:00|918.08|917.98|918.58|918.48|918.78|918.68|917.78|917.68|94
1742891700000|2025-03-25 08:35:00|918.68|918.58|919.18|919.08|919.58|919.48|918.58|918.48|112
1742892000000|2025-03-25 08:40:00|919.08|918.98|919.28|919.18|919.28|919.18|918.78|918.68|59
1742892300000|2025-03-25 08:45:00|919.38|919.28|919.58|919.48|919.88|919.78|919.28|919.18|133
1742892600000|2025-03-25 08:50:00|919.68|919.58|919.58|919.48|919.88|919.78|919.38|919.28|86
1742892900000|2025-03-25 08:55:00|919.48|919.38|919.18|919.08|919.58|919.48|918.98|918.88|43
1742893200000|2025-03-25 09:00:00|919.28|919.18|918.88|918.78|919.38|919.28|918.38|918.28|68
1742893500000|2025-03-25 09:05:00|918.98|918.88|918.08|917.98|919.28|919.18|917.88|917.78|63
1742893800000|2025-03-25 09:10:00|917.98|917.88|918.18|918.08|918.28|918.18|917.78|917.68|43
1742894100000|2025-03-25 09:15:00|918.08|917.98|917.98|917.88|918.28|918.18|917.68|917.58|30
1742894400000|2025-03-25 09:20:00|918.08|917.98|918.28|918.18|918.78|918.68|917.78|917.68|37
1742894700000|2025-03-25 09:25:00|918.18|918.08|918.38|918.28|918.58|918.48|917.88|917.78|67
1742895000000|2025-03-25 09:30:00|918.48|918.38|918.78|918.68|919.18|919.08|918.28|918.18|38
1742895300000|2025-03-25 09:35:00|918.88|918.78|919.18|919.08|919.48|919.38|918.88|918.78|32
1742895600000|2025-03-25 09:40:00|919.08|918.98|919.58|919.48|919.68|919.58|919.08|918.98|31
1742895900000|2025-03-25 09:45:00|919.68|919.58|919.88|919.78|919.98|919.88|919.58|919.48|61
1742896200000|2025-03-25 09:50:00|919.78|919.68|919.98|919.88|920.08|919.98|919.68|919.58|35
1742896500000|2025-03-25 09:55:00|920.08|919.98|920.38|920.28|920.48|920.38|919.98|919.88|50
1742896800000|2025-03-25 10:00:00|920.18|920.08|920.28|920.18|920.38|920.28|919.88|919.78|44
1742897100000|2025-03-25 10:05:00|920.38|920.28|919.78|919.68|920.38|920.28|919.68|919.58|37
1742897400000|2025-03-25 10:10:00|919.68|919.58|919.98|919.88|919.98|919.88|919.28|919.18|49
1742897700000|2025-03-25 10:15:00|919.88|919.78|920.38|920.28|920.38|920.28|919.88|919.78|36
1742898000000|2025-03-25 10:20:00|920.48|920.38|920.78|920.68|920.88|920.78|920.38|920.28|56
1742898300000|2025-03-25 10:25:00|920.68|920.58|920.98|920.88|920.98|920.88|920.68|920.58|42
1742898600000|2025-03-25 10:30:00|921.08|920.98|921.58|921.48|921.58|921.48|920.88|920.78|73
1742898900000|2025-03-25 10:35:00|921.68|921.58|921.48|921.38|921.68|921.58|921.38|921.28|46
1742899200000|2025-03-25 10:40:00|921.58|921.48|922.28|922.18|922.38|922.28|921.38|921.28|51
1742899500000|2025-03-25 10:45:00|922.18|922.08|921.98|921.88|922.28|922.18|921.78|921.68|60
1742899800000|2025-03-25 10:50:00|922.08|921.98|921.68|921.58|922.08|921.98|921.68|921.58|43
1742900100000|2025-03-25 10:55:00|921.78|921.68|922.08|921.98|922.18|922.08|921.48|921.38|71
1742900400000|2025-03-25 11:00:00|921.98|921.88|922.58|922.48|922.58|922.48|921.98|921.88|60
1742900700000|2025-03-25 11:05:00|922.48|922.38|922.38|922.28|922.68|922.58|922.18|922.08|92
1742901000000|2025-03-25 11:10:00|922.28|922.18|923.38|923.28|923.48|923.38|922.28|922.18|99
1742901300000|2025-03-25 11:15:00|923.28|923.18|923.18|923.08|923.38|923.28|922.98|922.88|51
1742901600000|2025-03-25 11:20:00|923.28|923.18|923.38|923.28|923.58|923.48|923.18|923.08|67
1742901900000|2025-03-25 11:25:00|923.28|923.18|923.78|923.68|923.78|923.68|922.98|922.88|54
1742902200000|2025-03-25 11:30:00|923.88|923.78|923.68|923.58|923.98|923.88|923.68|923.58|97
1742902500000|2025-03-25 11:35:00|923.78|923.68|923.88|923.78|923.88|923.78|923.48|923.38|48
1742902800000|2025-03-25 11:40:00|923.78|923.68|923.98|923.88|924.28|924.18|923.78|923.68|55
1742903100000|2025-03-25 11:45:00|924.08|923.98|924.28|924.18|924.48|924.38|923.88|923.78|132
1742903400000|2025-03-25 11:50:00|924.38|924.28|924.08|923.98|924.38|924.28|923.98|923.88|77
1742903700000|2025-03-25 11:55:00|924.18|924.08|924.48|924.38|924.58|924.48|924.08|923.98|86
1742904000000|2025-03-25 12:00:00|924.58|924.48|925.28|925.18|925.28|925.18|924.38|924.28|104
1742904300000|2025-03-25 12:05:00|925.38|925.28|925.18|925.08|925.88|925.78|925.18|925.08|156
1742904600000|2025-03-25 12:10:00|925.08|924.98|925.18|925.08|925.48|925.38|924.98|924.88|64
1742904900000|2025-03-25 12:15:00|925.08|924.98|924.88|924.78|925.18|925.08|924.78|924.68|38
1742905200000|2025-03-25 12:20:00|924.78|924.68|924.58|924.48|924.88|924.78|924.28|924.18|44
1742905500000|2025-03-25 12:25:00|924.68|924.58|924.38|924.28|924.68|924.58|924.18|924.08|31
1742905800000|2025-03-25 12:30:00|924.48|924.38|923.88|923.78|924.48|924.38|923.68|923.58|38
1742906100000|2025-03-25 12:35:00|923.78|923.68|924.08|923.98|924.18|924.08|923.68|923.58|49
1742906400000|2025-03-25 12:40:00|924.06|923.96|924.26|924.16|924.36|924.26|923.86|923.76|26
1742906700000|2025-03-25 12:45:00|924.36|924.26|923.96|923.86|924.46|924.36|923.86|923.76|52
1742907000000|2025-03-25 12:50:00|923.86|923.76|923.36|923.26|923.96|923.86|923.36|923.26|40
1742907300000|2025-03-25 12:55:00|923.26|923.16|923.96|923.86|924.16|924.06|923.26|923.16|22
1742907600000|2025-03-25 13:00:00|923.86|923.76|923.56|923.46|923.96|923.86|923.36|923.26|52
1742907900000|2025-03-25 13:05:00|923.66|923.56|923.66|923.56|923.86|923.76|923.26|923.16|26
1742908200000|2025-03-25 13:10:00|923.76|923.66|923.06|922.96|923.96|923.86|923.06|922.96|53
1742908500000|2025-03-25 13:15:00|922.96|922.86|922.86|922.76|923.16|923.06|922.76|922.66|84
1742908800000|2025-03-25 13:20:00|922.76|922.66|923.16|923.06|923.26|923.16|922.76|922.66|54
1742909100000|2025-03-25 13:25:00|923.26|923.16|922.96|922.86|923.26|923.16|922.76|922.66|45
1742909400000|2025-03-25 13:30:00|923.06|922.96|923.56|923.46|923.76|923.66|922.96|922.86|127
1742909700000|2025-03-25 13:35:00|923.46|923.36|923.36|923.26|923.66|923.56|922.86|922.76|73
1742910000000|2025-03-25 13:40:00|923.26|923.16|923.46|923.36|923.56|923.46|923.06|922.96|50
1742910300000|2025-03-25 13:45:00|923.56|923.46|923.66|923.56|924.26|924.16|923.36|923.26|56
1742910600000|2025-03-25 13:50:00|923.56|923.46|924.06|923.96|924.46|924.36|923.26|923.16|68
1742910900000|2025-03-25 13:55:00|923.96|923.86|923.66|923.56|924.16|924.06|923.66|923.56|43
1742911200000|2025-03-25 14:00:00|923.56|923.46|922.66|922.56|923.56|923.46|922.06|921.96|99
1742911500000|2025-03-25 14:05:00|922.76|922.66|923.16|923.06|923.26|923.16|922.66|922.56|47
1742911800000|2025-03-25 14:10:00|923.06|922.96|923.26|923.16|923.56|923.46|922.96|922.86|45
1742912100000|2025-03-25 14:15:00|923.16|923.06|923.26|923.16|923.46|923.36|922.86|922.76|20
1742912400000|2025-03-25 14:20:00|923.36|923.26|923.06|922.96|923.56|923.46|923.06|922.96|48
1742912700000|2025-03-25 14:25:00|923.16|923.06|922.76|922.66|923.16|923.06|922.36|922.26|40
1742913000000|2025-03-25 14:30:00|922.86|922.76|922.06|921.96|922.86|922.76|921.96|921.86|48
1742913300000|2025-03-25 14:35:00|922.16|922.06|922.36|922.26|922.36|922.26|921.96|921.86|58
1742913600000|2025-03-25 14:40:00|922.26|922.16|922.56|922.46|922.66|922.56|921.96|921.86|52
1742913900000|2025-03-25 14:45:00|922.66|922.56|922.46|922.36|922.76|922.66|922.16|922.06|48
1742914200000|2025-03-25 14:50:00|922.56|922.46|922.56|922.46|922.76|922.66|922.26|922.16|68
1742914500000|2025-03-25 14:55:00|922.46|922.36|922.56|922.46|922.96|922.86|922.46|922.36|55
1742914800000|2025-03-25 15:00:00|922.66|922.56|921.36|921.26|922.76|922.66|921.36|921.26|74
1742915100000|2025-03-25 15:05:00|921.46|921.36|920.76|920.66|921.56|921.46|920.66|920.56|77
1742915400000|2025-03-25 15:10:00|920.85|920.75|920.15|920.05|920.95|920.85|920.15|920.05|97
1742915700000|2025-03-25 15:15:00|920.05|919.95|919.75|919.65|920.25|920.15|919.55|919.45|105
1742916000000|2025-03-25 15:20:00|919.65|919.55|919.75|919.65|919.75|919.65|919.25|919.15|74
1742916300000|2025-03-25 15:25:00|919.85|919.75|919.75|919.65|920.05|919.95|919.65|919.55|46
1742916600000|2025-03-25 15:30:00|919.85|919.75|919.75|919.65|919.85|919.75|919.45|919.35|76
1742916900000|2025-03-25 15:35:00|919.65|919.55|919.75|919.65|919.75|919.65|919.45|919.35|51
1742917200000|2025-03-25 15:40:00|919.85|919.75|919.95|919.85|919.95|919.85|919.45|919.35|34
1742917500000|2025-03-25 15:45:00|919.85|919.75|919.95|919.85|920.15|920.05|919.75|919.65|30
1742917800000|2025-03-25 15:50:00|919.85|919.75|919.45|919.35|920.05|919.95|919.35|919.25|169
1742918100000|2025-03-25 15:55:00|919.35|919.25|919.95|919.85|920.05|919.95|919.35|919.25|50
1742918400000|2025-03-25 16:00:00|919.85|919.75|920.45|920.35|920.75|920.65|919.85|919.75|85
1742918700000|2025-03-25 16:05:00|920.55|920.45|920.85|920.75|920.95|920.85|920.45|920.35|44
1742919000000|2025-03-25 16:10:00|920.95|920.85|921.25|921.15|921.35|921.25|920.85|920.75|61
1742919300000|2025-03-25 16:15:00|921.35|921.25|921.15|921.05|921.45|921.35|921.05|920.95|140
1742919600000|2025-03-25 16:20:00|921.25|921.15|921.55|921.45|921.75|921.65|921.15|921.05|66
1742919900000|2025-03-25 16:25:00|921.65|921.55|922.05|921.95|922.05|921.95|921.45|921.35|140
1742920200000|2025-03-25 16:30:00|922.15|921.85|921.15|920.85|922.25|921.95|921.15|920.85|568
1742920500000|2025-03-25 16:35:00|921.25|920.95|921.35|921.05|921.65|921.35|921.15|920.85|249
1742920800000|2025-03-25 16:40:00|921.25|920.95|921.55|921.25|921.65|921.35|921.25|920.95|18
1742921100000|2025-03-25 16:45:00|921.45|921.15|921.75|921.45|921.85|921.55|921.45|921.15|10
1742921400000|2025-03-25 16:50:00|921.65|921.35|922.05|921.75|922.05|921.75|921.55|921.25|17
1742921700000|2025-03-25 16:55:00|921.95|921.65|922.05|921.75|922.05|921.75|921.75|921.45|26
1742922000000|2025-03-25 17:00:00|922.15|921.85|922.15|921.85|922.15|921.85|922.05|921.75|4
1742922300000|2025-03-25 17:05:00|922.25|921.95|922.45|922.15|922.45|922.15|922.15|921.85|4
1742922600000|2025-03-25 17:10:00|922.35|922.05|922.25|921.95|922.45|922.15|922.25|921.95|17
1742922900000|2025-03-25 17:15:00|922.15|921.85|922.05|921.75|922.35|922.05|922.05|921.75|21
1742923200000|2025-03-25 17:20:00|922.15|921.85|921.75|921.45|922.15|921.85|921.75|921.45|16
1742923500000|2025-03-25 17:25:00|921.65|921.35|921.45|921.15|921.75|921.45|921.25|920.95|7
1742923800000|2025-03-25 17:30:00|921.35|921.05|921.75|921.45|921.75|921.45|921.35|921.05|3
1742924100000|2025-03-25 17:35:00|921.85|921.55|921.75|921.45|921.95|921.65|921.55|921.25|2
1742924400000|2025-03-25 17:40:00|921.65|921.35|921.45|921.15|921.85|921.55|921.35|921.05|3
1742924700000|2025-03-25 17:45:00|921.35|921.05|921.25|920.95|921.45|921.15|921.15|920.85|1
1742925000000|2025-03-25 17:50:00|921.15|920.85|921.35|921.05|921.35|921.05|921.15|920.85|0
1742925300000|2025-03-25 17:55:00|921.25|920.95|920.95|920.65|921.35|921.05|920.95|920.65|4
1742925600000|2025-03-25 18:00:00|921.05|920.75|920.75|920.45|921.15|920.85|920.75|920.45|1
1742925900000|2025-03-25 18:05:00|920.65|920.35|920.55|920.25|920.75|920.45|920.15|919.85|12
1742926200000|2025-03-25 18:10:00|920.65|920.35|920.85|920.55|920.85|920.55|920.55|920.25|1
1742926500000|2025-03-25 18:15:00|921.15|920.85|920.85|920.55|921.15|920.85|920.65|920.35|1
1742926800000|2025-03-25 18:20:00|920.95|920.65|920.75|920.45|921.05|920.75|920.75|920.45|0
1742927100000|2025-03-25 18:25:00|920.85|920.55|920.75|920.45|920.85|920.55|920.65|920.35|2
1742927400000|2025-03-25 18:30:00|920.85|920.55|920.95|920.65|920.95|920.65|920.65|920.35|2
1742927700000|2025-03-25 18:35:00|921.05|920.75|920.85|920.55|921.15|920.85|920.75|920.45|0
1742928000000|2025-03-25 18:40:00|920.95|920.65|920.75|920.45|921.05|920.75|920.65|920.35|5
1742928300000|2025-03-25 18:45:00|920.85|920.55|920.65|920.35|920.95|920.65|920.65|920.35|3
1742928600000|2025-03-25 18:50:00|920.75|920.45|920.85|920.55|920.95|920.65|920.65|920.35|0
1742928900000|2025-03-25 18:55:00|920.75|920.45|920.75|920.45|920.85|920.55|920.75|920.45|3
1742929200000|2025-03-25 19:00:00|920.85|920.55|920.95|920.65|921.05|920.75|920.75|920.45|0
1742929500000|2025-03-25 19:05:00|921.05|920.75|921.05|920.75|921.15|920.85|920.85|920.55|1
1742929800000|2025-03-25 19:10:00|921.15|920.85|921.15|920.85|921.45|921.15|920.95|920.65|1
1742930100000|2025-03-25 19:15:00|921.05|920.75|921.45|921.15|921.55|921.25|921.05|920.75|0
1742930400000|2025-03-25 19:20:00|921.35|921.05|921.35|921.05|921.45|921.15|921.15|920.85|1
1742930700000|2025-03-25 19:25:00|921.25|920.95|921.15|920.85|921.35|921.05|921.15|920.85|0
1742931000000|2025-03-25 19:30:00|921.25|920.95|921.45|921.15|921.55|921.25|921.15|920.85|1
1742931300000|2025-03-25 19:35:00|921.35|921.05|921.55|921.25|921.95|921.65|921.15|920.85|5
1742931600000|2025-03-25 19:40:00|921.65|921.35|921.75|921.45|921.75|921.45|921.45|921.15|1
1742931900000|2025-03-25 19:45:00|921.85|921.55|922.05|921.75|922.05|921.75|921.85|921.55|0
1742932200000|2025-03-25 19:50:00|921.65|921.35|921.55|921.25|922.15|921.85|921.45|921.15|3
1742932500000|2025-03-25 19:55:00|921.45|921.15|921.45|921.15|921.85|921.55|921.45|921.15|2
1742932800000|2025-03-25 20:00:00|921.65|921.35|921.55|921.25|922.05|921.75|921.45|921.15|3
1742933100000|2025-03-25 20:05:00|921.45|921.15|921.65|921.35|921.65|921.35|921.45|921.15|0
1742933400000|2025-03-25 20:10:00|921.45|921.15|921.55|921.25|921.55|921.25|921.45|921.15|0
1742934000000|2025-03-25 20:20:00|921.45|921.15|921.65|921.35|921.75|921.45|921.45|921.15|0
1742934300000|2025-03-25 20:25:00|921.45|921.15|921.55|921.25|921.65|921.35|921.45|921.15|0
1742934600000|2025-03-25 20:30:00|921.45|921.15|921.55|921.25|921.55|921.25|921.45|921.15|0
1742934900000|2025-03-25 20:35:00|921.75|921.45|922.05|921.75|922.25|921.95|921.75|921.45|4
1742935200000|2025-03-25 20:40:00|922.15|921.85|922.15|921.85|922.15|921.85|922.05|921.75|1
1742935500000|2025-03-25 20:45:00|922.35|922.05|922.55|922.25|922.65|922.35|922.25|921.95|5
1742935800000|2025-03-25 20:50:00|922.45|922.15|922.35|922.05|922.45|922.15|922.25|921.95|2
1742936100000|2025-03-25 20:55:00|922.25|921.95|922.45|921.95|922.65|922.25|922.25|921.95|3
1742936400000|2025-03-25 21:00:00|922.65|922.15|922.55|922.05|922.65|922.15|922.55|922.05|0
1742936700000|2025-03-25 21:05:00|922.65|922.15|922.55|922.05|922.65|922.15|922.55|922.05|0
1742937000000|2025-03-25 21:10:00|922.65|922.15|922.85|922.35|922.85|922.35|922.65|922.15|0
1742937300000|2025-03-25 21:15:00|922.75|922.25|922.85|922.35|922.85|922.35|922.75|922.25|0
1742937600000|2025-03-25 21:20:00|922.95|922.45|922.95|922.45|922.95|922.45|922.95|922.45|0
1742938500000|2025-03-25 21:35:00|922.85|922.35|922.85|922.35|922.85|922.35|922.85|922.35|0
1742939700000|2025-03-25 21:55:00|922.75|922.25|922.85|922.35|922.85|922.35|922.75|922.25|0
1742940000000|2025-03-25 22:00:00|922.95|922.45|922.85|922.35|923.05|922.55|922.75|922.25|0
1742940300000|2025-03-25 22:05:00|922.95|922.45|923.05|922.55|923.15|922.65|922.75|922.25|0
1742940600000|2025-03-25 22:10:00|923.15|922.65|923.01|922.51|923.25|922.75|923.01|922.51|0
1742940900000|2025-03-25 22:15:00|922.91|922.41|922.91|922.41|923.01|922.51|922.81|922.31|0
1742941200000|2025-03-25 22:20:00|923.01|922.51|922.91|922.41|923.01|922.51|922.81|922.31|0
1742941500000|2025-03-25 22:25:00|922.81|922.31|922.81|922.31|922.91|922.41|922.81|922.31|0
1742941800000|2025-03-25 22:30:00|922.71|922.21|922.71|922.21|922.81|922.31|922.71|922.21|0
1742942100000|2025-03-25 22:35:00|922.61|922.11|922.61|922.11|922.71|922.21|922.61|922.11|0
1742942400000|2025-03-25 22:40:00|922.51|922.01|922.61|922.11|922.61|922.11|922.51|922.01|0
1742942700000|2025-03-25 22:45:00|922.71|922.21|922.71|922.21|922.71|922.21|922.71|922.21|0
1742943000000|2025-03-25 22:50:00|922.81|922.31|922.71|922.21|922.81|922.31|922.71|922.21|0
1742943600000|2025-03-25 23:00:00|922.81|922.31|922.81|922.31|922.91|922.41|922.81|922.31|0
1742943900000|2025-03-25 23:05:00|922.71|922.21|922.81|922.31|922.81|922.31|922.71|922.21|0
1742944200000|2025-03-25 23:10:00|922.71|922.21|922.81|922.31|922.81|922.31|922.71|922.21|0
1742944500000|2025-03-25 23:15:00|922.71|922.21|922.71|922.21|922.81|922.31|922.71|922.21|0
1742944800000|2025-03-25 23:20:00|922.81|922.31|922.71|922.21|922.81|922.31|922.71|922.21|0
1742945100000|2025-03-25 23:25:00|922.81|922.31|922.81|922.31|922.81|922.31|922.71|922.21|0
1742945400000|2025-03-25 23:30:00|922.71|922.21|922.81|922.31|922.91|922.41|922.71|922.21|0
1742945700000|2025-03-25 23:35:00|922.91|922.41|923.01|922.51|923.01|922.51|922.91|922.41|0
1742946000000|2025-03-25 23:40:00|922.91|922.41|923.11|922.61|923.11|922.61|922.91|922.41|0
1742946300000|2025-03-25 23:45:00|923.01|922.51|923.11|922.61|923.31|922.81|923.01|922.51|0
1742946600000|2025-03-25 23:50:00|923.21|922.71|923.11|922.61|923.21|922.71|923.01|922.51|0
1742946900000|2025-03-25 23:55:00|923.01|922.51|923.01|922.51|923.01|922.51|922.91|922.41|0
1742947200000|2025-03-26 00:00:00|922.91|922.41|922.61|922.11|923.01|922.51|922.61|922.11|0
1742947500000|2025-03-26 00:05:00|922.41|921.91|922.51|922.01|922.51|922.01|922.41|921.91|0
1742947800000|2025-03-26 00:10:00|922.41|921.91|922.61|922.11|922.61|922.11|922.41|921.91|0
1742948100000|2025-03-26 00:15:00|922.51|922.01|922.41|921.91|922.91|922.41|922.41|921.91|0
1742948400000|2025-03-26 00:20:00|922.51|922.01|922.71|922.21|922.91|922.41|922.51|922.01|0
1742948700000|2025-03-26 00:25:00|922.81|922.31|922.61|922.11|922.81|922.31|922.41|921.91|0
1742949000000|2025-03-26 00:30:00|922.71|922.21|922.91|922.41|922.91|922.41|922.61|922.11|0
1742949300000|2025-03-26 00:35:00|923.01|922.51|923.11|922.61|923.11|922.61|923.01|922.51|0
1742949600000|2025-03-26 00:40:00|923.21|922.71|923.31|922.81|923.31|922.81|923.21|922.71|0
1742949900000|2025-03-26 00:45:00|923.11|922.61|922.81|922.31|923.11|922.61|922.81|922.31|0
1742950200000|2025-03-26 00:50:00|922.71|922.21|922.61|922.11|922.71|922.21|922.61|922.11|0
1742950500000|2025-03-26 00:55:00|922.41|921.91|922.41|921.91|922.41|921.91|922.31|921.81|0
1742950800000|2025-03-26 01:00:00|922.31|921.81|922.31|921.81|922.41|921.91|922.31|921.81|0
1742951100000|2025-03-26 01:05:00|922.11|921.61|922.41|921.91|922.41|921.91|921.91|921.41|0
1742951400000|2025-03-26 01:10:00|922.61|922.11|922.61|922.11|922.81|922.31|922.41|921.91|0
1742951700000|2025-03-26 01:15:00|922.81|922.31|922.61|922.11|922.91|922.41|922.61|922.11|0
1742952000000|2025-03-26 01:20:00|922.51|922.01|922.41|921.91|922.81|922.31|922.31|921.81|0
1742952300000|2025-03-26 01:25:00|922.71|922.21|922.41|921.91|922.71|922.21|922.31|921.81|0
1742952600000|2025-03-26 01:30:00|922.61|922.11|923.11|922.61|923.11|922.61|922.41|921.91|0
1742952900000|2025-03-26 01:35:00|923.01|922.51|922.91|922.41|923.11|922.61|922.91|922.41|0
1742953200000|2025-03-26 01:40:00|922.81|922.31|922.31|921.81|923.11|922.61|922.31|921.81|0
1742953500000|2025-03-26 01:45:00|922.41|921.91|922.51|922.01|922.61|922.11|922.41|921.91|0
1742953800000|2025-03-26 01:50:00|922.41|921.91|922.41|921.91|922.51|922.01|922.11|921.61|0
1742954100000|2025-03-26 01:55:00|922.31|921.81|922.31|921.81|922.41|921.91|922.21|921.71|0
1742954400000|2025-03-26 02:00:00|922.11|921.61|922.11|921.61|922.41|921.91|922.11|921.61|0
1742954700000|2025-03-26 02:05:00|922.21|921.71|922.11|921.61|922.21|921.71|922.11|921.61|0
1742955000000|2025-03-26 02:10:00|922.21|921.71|922.21|921.71|922.21|921.71|922.11|921.61|0
1742955300000|2025-03-26 02:15:00|922.41|921.91|922.41|921.91|922.61|922.11|922.41|921.91|0
1742955600000|2025-03-26 02:20:00|922.21|921.71|921.61|921.11|922.21|921.71|921.61|921.11|0
1742955900000|2025-03-26 02:25:00|921.41|920.91|921.71|921.21|921.81|921.31|921.41|920.91|0
1742956200000|2025-03-26 02:30:00|921.61|921.11|921.71|921.21|922.11|921.61|921.61|921.11|0
1742956500000|2025-03-26 02:35:00|921.91|921.41|921.91|921.41|922.11|921.61|921.91|921.41|0
1742956800000|2025-03-26 02:40:00|921.71|921.21|921.91|921.41|921.91|921.41|921.61|921.11|0
1742957100000|2025-03-26 02:45:00|922.01|921.51|922.11|921.61|922.21|921.71|921.91|921.41|0
1742957400000|2025-03-26 02:50:00|922.21|921.71|922.11|921.61|922.21|921.71|921.91|921.41|0
1742957700000|2025-03-26 02:55:00|922.21|921.71|922.21|921.71|922.21|921.71|922.11|921.61|0
1742958600000|2025-03-26 03:10:00|922.11|921.61|922.11|921.61|922.11|921.61|922.11|921.61|0
1742959800000|2025-03-26 03:30:00|921.91|921.41|921.81|921.31|922.11|921.61|921.71|921.21|0
1742960100000|2025-03-26 03:35:00|921.91|921.41|921.71|921.21|921.91|921.41|921.61|921.11|0
1742960700000|2025-03-26 03:45:00|921.61|921.11|921.91|921.41|921.91|921.41|921.61|921.11|0
1742961000000|2025-03-26 03:50:00|922.01|921.51|922.01|921.51|922.11|921.61|922.01|921.51|0
1742961300000|2025-03-26 03:55:00|921.91|921.41|922.11|921.61|922.11|921.61|921.91|921.41|0
1742961600000|2025-03-26 04:00:00|922.21|921.71|922.11|921.61|922.21|921.71|922.11|921.61|0
1742962200000|2025-03-26 04:10:00|921.91|921.41|921.91|921.41|921.91|921.41|921.71|921.21|0
1742962500000|2025-03-26 04:15:00|921.81|921.31|922.11|921.61|922.11|921.61|921.71|921.21|0
1742963400000|2025-03-26 04:30:00|921.91|921.41|922.01|921.51|922.11|921.61|921.91|921.41|0
1742963700000|2025-03-26 04:35:00|922.11|921.61|922.11|921.61|922.11|921.61|922.11|921.61|0
1742964000000|2025-03-26 04:40:00|922.21|921.71|922.21|921.71|922.21|921.71|922.11|921.61|0
1742964300000|2025-03-26 04:45:00|922.11|921.61|922.11|921.61|922.21|921.71|922.11|921.61|0
1742964600000|2025-03-26 04:50:00|922.21|921.71|922.31|921.81|922.31|921.81|922.21|921.71|0
1742964900000|2025-03-26 04:55:00|922.21|921.71|922.41|921.91|922.41|921.91|922.21|921.71|0
1742965200000|2025-03-26 05:00:00|922.51|922.01|922.61|922.11|922.61|922.11|922.41|921.91|0
1742965800000|2025-03-26 05:10:00|922.51|922.01|922.61|922.11|922.61|922.11|922.41|921.91|0
1742966100000|2025-03-26 05:15:00|922.51|922.01|922.61|922.11|922.71|922.21|922.41|921.91|0
1742966400000|2025-03-26 05:20:00|922.71|922.21|922.41|921.91|922.71|922.21|922.41|921.91|0
1742966700000|2025-03-26 05:25:00|922.51|922.01|922.21|921.71|922.51|922.01|922.21|921.71|0
1742967000000|2025-03-26 05:30:00|922.11|921.61|922.11|921.61|922.21|921.71|922.11|921.61|0
1742967600000|2025-03-26 05:40:00|921.91|921.41|921.71|921.21|921.91|921.41|921.71|921.21|0
1742967900000|2025-03-26 05:45:00|921.61|921.11|921.51|921.01|921.71|921.21|921.41|920.91|0
1742968200000|2025-03-26 05:50:00|921.61|921.11|921.41|920.91|921.61|921.11|921.41|920.91|0
1742968500000|2025-03-26 05:55:00|921.21|920.71|921.21|920.71|921.41|920.91|921.21|920.71|0
1742968800000|2025-03-26 06:00:00|921.11|920.61|921.21|920.71|921.21|920.71|921.01|920.51|0
1742969100000|2025-03-26 06:05:00|921.41|920.91|921.21|920.71|921.41|920.91|921.21|920.71|0
1742969400000|2025-03-26 06:10:00|921.41|920.91|921.21|920.71|921.51|921.01|921.21|920.71|0
1742969700000|2025-03-26 06:15:00|921.01|920.51|921.01|920.51|921.21|920.71|921.01|920.51|0
1742970000000|2025-03-26 06:20:00|921.11|920.61|920.91|920.41|921.11|920.61|920.91|920.41|0
1742970300000|2025-03-26 06:25:00|920.71|920.21|920.71|920.21|921.01|920.51|920.71|920.21|0
1742970600000|2025-03-26 06:30:00|920.91|920.41|920.51|920.01|921.01|920.51|920.51|920.01|0
1742970900000|2025-03-26 06:35:00|920.71|920.21|920.71|920.21|920.71|920.21|920.71|920.21|0
1742971200000|2025-03-26 06:40:00|920.61|920.11|920.71|920.21|921.01|920.51|920.61|920.11|0
1742971500000|2025-03-26 06:45:00|920.91|920.41|920.71|920.21|920.91|920.41|920.71|920.21|0
1742971800000|2025-03-26 06:50:00|920.81|920.31|921.01|920.51|921.11|920.61|920.81|920.31|0
1742972100000|2025-03-26 06:55:00|921.11|920.61|921.01|920.51|921.41|920.91|920.91|920.41|0
1742972400000|2025-03-26 07:00:00|920.91|920.41|922.51|922.21|923.61|923.31|920.91|920.41|27
1742972700000|2025-03-26 07:05:00|922.41|922.11|922.61|922.31|922.61|922.31|922.41|922.11|3
1742973000000|2025-03-26 07:10:00|922.71|922.41|922.81|922.51|922.81|922.51|922.61|922.31|0
1742973300000|2025-03-26 07:15:00|922.91|922.61|923.81|923.51|923.91|923.61|922.81|922.51|6
1742973600000|2025-03-26 07:20:00|923.91|923.61|923.91|923.61|924.21|923.91|923.41|923.11|1
1742973900000|2025-03-26 07:25:00|924.01|923.71|924.21|923.91|924.21|923.91|924.01|923.71|10
1742974200000|2025-03-26 07:30:00|924.11|923.81|924.11|923.81|924.21|923.91|924.01|923.71|8
1742974500000|2025-03-26 07:35:00|924.21|923.91|924.21|923.91|924.31|924.01|924.01|923.71|6
1742974800000|2025-03-26 07:40:00|924.31|924.01|924.31|924.01|924.31|924.01|924.11|923.81|0
1742975100000|2025-03-26 07:45:00|924.21|923.91|924.31|924.01|924.61|924.31|924.21|923.91|4
1742975400000|2025-03-26 07:50:00|924.41|924.11|924.51|924.21|924.51|924.21|924.41|924.11|2
1742975700000|2025-03-26 07:55:00|924.71|924.41|922.81|922.51|924.71|924.41|921.81|921.51|97
1742976000000|2025-03-26 08:00:00|922.71|922.61|922.51|922.41|924.31|924.21|922.21|922.11|251
1742976300000|2025-03-26 08:05:00|922.61|922.51|921.81|921.71|922.61|922.51|921.51|921.41|91
1742976600000|2025-03-26 08:10:00|921.91|921.81|921.01|920.91|922.21|922.11|920.91|920.81|144
1742976900000|2025-03-26 08:15:00|921.11|921.01|920.01|919.91|921.61|921.51|920.01|919.91|113
1742977200000|2025-03-26 08:20:00|919.91|919.81|920.71|920.61|920.91|920.81|919.91|919.81|57
1742977500000|2025-03-26 08:25:00|920.81|920.71|920.91|920.81|921.21|921.11|920.61|920.51|33
1742977800000|2025-03-26 08:30:00|921.01|920.91|921.61|921.51|921.81|921.71|920.81|920.71|72
1742978100000|2025-03-26 08:35:00|921.71|921.61|920.71|920.61|921.81|921.71|920.71|920.61|100
1742978400000|2025-03-26 08:40:00|920.6|920.5|920.1|920|920.6|920.5|920|919.9|67
1742978700000|2025-03-26 08:45:00|920|919.9|919.2|919.1|920.3|920.2|919|918.9|136
1742979000000|2025-03-26 08:50:00|919.3|919.2|919.2|919.1|919.8|919.7|919.1|919|95
1742979300000|2025-03-26 08:55:00|919.3|919.2|919.3|919.2|919.7|919.6|919.2|919.1|56
1742979600000|2025-03-26 09:00:00|919.2|919.1|918.3|918.2|919.3|919.2|918.3|918.2|81
1742979900000|2025-03-26 09:05:00|918.2|918.1|918.6|918.5|919|918.9|918.2|918.1|67
1742980200000|2025-03-26 09:10:00|918.7|918.6|918.6|918.5|919.3|919.2|918.4|918.3|112
1742980500000|2025-03-26 09:15:00|918.5|918.4|917.6|917.5|918.7|918.6|917.6|917.5|132
1742980800000|2025-03-26 09:20:00|917.5|917.4|917.7|917.6|918|917.9|917.4|917.3|79
1742981100000|2025-03-26 09:25:00|917.8|917.7|917.8|917.7|918.3|918.2|917.6|917.5|74
1742981400000|2025-03-26 09:30:00|917.9|917.8|918.1|918|918.5|918.4|917.9|917.8|61
1742981700000|2025-03-26 09:35:00|918.2|918.1|918.1|918|918.3|918.2|917.7|917.6|51
1742982000000|2025-03-26 09:40:00|918.2|918.1|918|917.9|918.2|918.1|917.6|917.5|53
1742982300000|2025-03-26 09:45:00|917.9|917.8|918|917.9|918.2|918.1|917.4|917.3|52
1742982600000|2025-03-26 09:50:00|917.9|917.8|918.3|918.2|918.6|918.5|917.9|917.8|58
1742982900000|2025-03-26 09:55:00|918.2|918.1|917.9|917.8|918.3|918.2|917.8|917.7|49
1742983200000|2025-03-26 10:00:00|917.8|917.7|917.9|917.8|918.2|918.1|917.7|917.6|61
1742983500000|2025-03-26 10:05:00|918|917.9|917.8|917.7|918|917.9|917.7|917.6|39
1742983800000|2025-03-26 10:10:00|917.7|917.6|917.7|917.6|918|917.9|917.6|917.5|37
1742984100000|2025-03-26 10:15:00|917.8|917.7|918.6|918.5|918.7|918.6|917.7|917.6|33
1742984400000|2025-03-26 10:20:00|918.7|918.6|918.5|918.4|918.9|918.8|918.4|918.3|28
1742984700000|2025-03-26 10:25:00|918.4|918.3|918.3|918.2|918.9|918.8|918.3|918.2|31
1742985000000|2025-03-26 10:30:00|918.2|918.1|918.8|918.7|919|918.9|918.2|918.1|27
1742985300000|2025-03-26 10:35:00|918.9|918.8|919.4|919.3|919.5|919.4|918.8|918.7|78
1742985600000|2025-03-26 10:40:00|919.3|919.2|919.8|919.7|920|919.9|919.3|919.2|59
1742985900000|2025-03-26 10:45:00|919.9|919.8|919.9|919.8|920.1|920|919.8|919.7|44
1742986200000|2025-03-26 10:50:00|920|919.9|920.2|920.1|920.3|920.2|919.9|919.8|22
1742986500000|2025-03-26 10:55:00|920.3|920.2|920.4|920.3|920.5|920.4|920.1|920|24
1742986800000|2025-03-26 11:00:00|920.5|920.4|920.2|920.1|920.7|920.6|920.2|920.1|60
1742987100000|2025-03-26 11:05:00|920.1|920|919.8|919.7|920.2|920.1|919.7|919.6|21
1742987400000|2025-03-26 11:10:00|919.7|919.6|919.9|919.8|920|919.9|919.5|919.4|24
1742987700000|2025-03-26 11:15:00|919.8|919.7|920|919.9|920.5|920.4|919.8|919.7|26
1742988000000|2025-03-26 11:20:00|919.9|919.8|920.3|920.2|920.4|920.3|919.9|919.8|25
1742988300000|2025-03-26 11:25:00|920.4|920.3|919.9|919.8|920.4|920.3|919.9|919.8|14
1742988600000|2025-03-26 11:30:00|919.8|919.7|919.7|919.6|919.8|919.7|919.5|919.4|21
1742988900000|2025-03-26 11:35:00|919.8|919.7|919.6|919.5|920|919.9|919.5|919.4|35
1742989200000|2025-03-26 11:40:00|919.5|919.4|920|919.9|920|919.9|919.4|919.3|33
1742989500000|2025-03-26 11:45:00|920.1|920|919.9|919.8|920.2|920.1|919.8|919.7|13
1742989800000|2025-03-26 11:50:00|920|919.9|919.5|919.4|920.1|920|919.4|919.3|13
1742990100000|2025-03-26 11:55:00|919.4|919.3|919.8|919.7|919.8|919.7|919.3|919.2|22
1742990400000|2025-03-26 12:00:00|919.7|919.6|919.4|919.3|919.7|919.6|919.3|919.2|20
1742990700000|2025-03-26 12:05:00|919.5|919.4|919.4|919.3|919.7|919.6|919.4|919.3|11
1742991000000|2025-03-26 12:10:00|919.3|919.2|919.7|919.6|919.7|919.6|919.1|919|14
1742991300000|2025-03-26 12:15:00|919.8|919.7|920.1|920|920.1|920|919.6|919.5|27
1742991600000|2025-03-26 12:20:00|920|919.9|920.2|920.1|920.4|920.3|919.8|919.7|30
1742991900000|2025-03-26 12:25:00|920.1|920|920.2|920.1|920.3|920.2|920|919.9|10
1742992200000|2025-03-26 12:30:00|920.3|920.2|920|919.9|920.3|920.2|919.7|919.6|31
1742992500000|2025-03-26 12:35:00|919.9|919.8|920.3|920.2|920.3|920.2|919.9|919.8|27
1742992800000|2025-03-26 12:40:00|920.32|920.22|920.52|920.42|920.62|920.52|920.32|920.22|16
1742993100000|2025-03-26 12:45:00|920.42|920.32|920.92|920.82|921.22|921.12|920.42|920.32|20
1742993400000|2025-03-26 12:50:00|920.82|920.72|919.52|919.42|920.82|920.72|919.32|919.22|13
1742993700000|2025-03-26 12:55:00|919.42|919.32|919.22|919.12|919.52|919.42|918.92|918.82|31
1742994000000|2025-03-26 13:00:00|919.12|919.02|919.02|918.92|919.12|919.02|918.52|918.42|18
1742994300000|2025-03-26 13:05:00|919.12|919.02|919.42|919.32|919.42|919.32|918.92|918.82|22
1742994600000|2025-03-26 13:10:00|919.32|919.22|919.72|919.62|919.82|919.72|919.12|919.02|16
1742994900000|2025-03-26 13:15:00|919.82|919.72|919.02|918.92|919.82|919.72|919.02|918.92|37
1742995200000|2025-03-26 13:20:00|918.92|918.82|918.62|918.52|919.12|919.02|918.32|918.22|37
1742995500000|2025-03-26 13:25:00|918.72|918.62|918.42|918.32|918.82|918.72|918.22|918.12|43
1742995800000|2025-03-26 13:30:00|918.52|918.42|918.92|918.82|919.22|919.12|918.32|918.22|73
1742996100000|2025-03-26 13:35:00|919.02|918.92|918.92|918.82|919.52|919.42|918.72|918.62|300
1742996400000|2025-03-26 13:40:00|919.02|918.92|918.72|918.62|919.22|919.12|918.12|918.02|75
1742996700000|2025-03-26 13:45:00|918.82|918.72|917.62|917.52|918.82|918.72|917.32|917.22|138
1742997000000|2025-03-26 13:50:00|917.52|917.42|917.62|917.52|918.12|918.02|917.32|917.22|95
1742997300000|2025-03-26 13:55:00|917.52|917.42|917.02|916.92|917.72|917.62|916.92|916.82|178
1742997600000|2025-03-26 14:00:00|916.92|916.82|919.02|918.92|919.02|918.92|916.92|916.82|173
1742997900000|2025-03-26 14:05:00|918.92|918.82|918.62|918.52|919.52|919.42|918.42|918.32|128
1742998200000|2025-03-26 14:10:00|918.72|918.62|918.82|918.72|919.02|918.92|918.12|918.02|77
1742998500000|2025-03-26 14:15:00|918.92|918.82|918.42|918.32|918.92|918.82|918.32|918.22|40
1742998800000|2025-03-26 14:20:00|918.32|918.22|918.52|918.42|918.72|918.62|918.02|917.92|82
1742999100000|2025-03-26 14:25:00|918.42|918.32|918.22|918.12|918.62|918.52|918.02|917.92|35
1742999400000|2025-03-26 14:30:00|918.32|918.22|918.92|918.82|918.92|918.82|917.82|917.72|76
1742999700000|2025-03-26 14:35:00|919.02|918.92|918.92|918.82|919.32|919.22|918.82|918.72|89
1743000000000|2025-03-26 14:40:00|918.82|918.72|918.72|918.62|919.32|919.22|918.52|918.42|67
1743000300000|2025-03-26 14:45:00|918.82|918.72|918.62|918.52|919.12|919.02|918.32|918.22|62
1743000600000|2025-03-26 14:50:00|918.72|918.62|919.32|919.22|919.62|919.52|918.62|918.52|63
1743000900000|2025-03-26 14:55:00|919.22|919.12|919.62|919.52|919.62|919.52|918.92|918.82|54
1743001200000|2025-03-26 15:00:00|919.72|919.62|920.22|920.12|920.22|920.12|919.52|919.42|60
1743001500000|2025-03-26 15:05:00|920.32|920.22|920.52|920.42|920.62|920.52|920.02|919.92|113
1743001800000|2025-03-26 15:10:00|920.42|920.32|920.22|920.12|920.42|920.32|920.12|920.02|33
1743002100000|2025-03-26 15:15:00|920.32|920.22|919.72|919.62|920.32|920.22|919.62|919.52|46
1743002400000|2025-03-26 15:20:00|919.62|919.52|919.32|919.22|919.72|919.62|919.22|919.12|54
1743002700000|2025-03-26 15:25:00|919.42|919.32|918.32|918.22|919.42|919.32|918.02|917.92|54
1743003000000|2025-03-26 15:30:00|918.42|918.32|918.52|918.42|918.72|918.62|918.22|918.12|32
1743003300000|2025-03-26 15:35:00|918.62|918.52|919.52|919.42|919.62|919.52|918.42|918.32|28
1743003600000|2025-03-26 15:40:00|919.62|919.52|919.02|918.92|919.62|919.52|918.92|918.82|28
1743003900000|2025-03-26 15:45:00|919.12|919.02|918.82|918.72|919.42|919.32|918.72|918.62|36
1743004200000|2025-03-26 15:50:00|918.72|918.62|918.92|918.82|919.22|919.12|918.62|918.52|38
1743004500000|2025-03-26 15:55:00|919.02|918.92|918.32|918.22|919.12|919.02|917.92|917.82|245
1743004800000|2025-03-26 16:00:00|918.42|918.32|917.62|917.52|918.42|918.32|917.42|917.32|79
1743005100000|2025-03-26 16:05:00|917.72|917.62|917.22|917.12|918.02|917.92|917.22|917.12|83
1743005400000|2025-03-26 16:10:00|917.32|917.22|917.62|917.52|918.02|917.92|917.22|917.12|45
1743005700000|2025-03-26 16:15:00|917.72|917.62|916.92|916.82|917.72|917.62|916.92|916.82|65
1743006000000|2025-03-26 16:20:00|917.02|916.92|916.82|916.72|917.32|917.22|916.72|916.62|84
1743006300000|2025-03-26 16:25:00|916.92|916.82|917.22|917.12|917.42|917.32|916.82|916.72|114
1743006600000|2025-03-26 16:30:00|917.32|917.02|917.32|917.02|917.52|917.22|916.92|916.62|158
1743006900000|2025-03-26 16:35:00|917.22|916.92|917.32|917.02|917.82|917.52|917.22|916.92|41
1743007200000|2025-03-26 16:40:00|917.42|917.12|916.62|916.32|917.52|917.22|916.62|916.32|24
1743007500000|2025-03-26 16:45:00|916.72|916.42|917.22|916.92|917.32|917.02|916.62|916.32|23
1743007800000|2025-03-26 16:50:00|917.32|917.02|916.42|916.12|917.32|917.02|916.42|916.12|11
1743008100000|2025-03-26 16:55:00|916.32|916.02|915.92|915.62|916.32|916.02|915.72|915.42|18
1743008400000|2025-03-26 17:00:00|915.82|915.52|915.92|915.62|916.32|916.02|915.72|915.42|9
1743008700000|2025-03-26 17:05:00|916.02|915.72|916.22|915.92|916.22|915.92|915.82|915.52|7
1743009000000|2025-03-26 17:10:00|916.12|915.82|916.02|915.72|916.52|916.22|915.92|915.62|12
1743009300000|2025-03-26 17:15:00|916.12|915.82|915.82|915.52|916.12|915.82|915.52|915.22|13
1743009600000|2025-03-26 17:20:00|915.92|915.62|916.32|916.02|916.32|916.02|915.82|915.52|11
1743009900000|2025-03-26 17:25:00|916.42|916.12|916.02|915.72|916.52|916.22|915.72|915.42|16
1743010200000|2025-03-26 17:30:00|915.92|915.62|915.22|914.92|916.02|915.72|915.02|914.72|10
1743010500000|2025-03-26 17:35:00|915.12|914.82|915.32|915.02|915.52|915.22|915.12|914.82|5
1743010800000|2025-03-26 17:40:00|915.42|915.12|915.12|914.82|915.62|915.32|915.12|914.82|12
1743011100000|2025-03-26 17:45:00|915.22|914.92|915.12|914.82|915.42|915.12|915.02|914.72|4
1743011400000|2025-03-26 17:50:00|915.22|914.92|915.32|915.02|915.52|915.22|915.12|914.82|7
1743011700000|2025-03-26 17:55:00|915.42|915.12|915.02|914.72|915.42|915.12|915.02|914.72|0
1743012000000|2025-03-26 18:00:00|915.12|914.82|915.42|915.12|915.52|915.22|915.02|914.72|4
1743012300000|2025-03-26 18:05:00|915.52|915.22|915.42|915.12|915.52|915.22|915.12|914.82|0
1743012600000|2025-03-26 18:10:00|915.52|915.22|916.12|915.82|916.32|916.02|915.42|915.12|9
1743012900000|2025-03-26 18:15:00|916.22|915.92|916.32|916.02|916.52|916.22|916.12|915.82|5
1743013200000|2025-03-26 18:20:00|916.22|915.92|916.42|916.12|916.52|916.22|916.02|915.72|2
1743013500000|2025-03-26 18:25:00|916.52|916.22|916.62|916.32|916.82|916.52|916.02|915.72|6
1743013800000|2025-03-26 18:30:00|916.52|916.22|916.42|916.12|916.82|916.52|916.32|916.02|1
1743014100000|2025-03-26 18:35:00|916.32|916.02|916.42|916.12|916.52|916.22|916.12|915.82|4
1743014400000|2025-03-26 18:40:00|916.32|916.02|916.02|915.72|916.42|916.12|915.72|915.42|3
1743014700000|2025-03-26 18:45:00|915.92|915.62|915.62|915.32|916.22|915.92|915.22|914.92|6
1743015000000|2025-03-26 18:50:00|915.72|915.42|915.52|915.22|915.72|915.42|915.12|914.82|16
1743015300000|2025-03-26 18:55:00|915.42|915.12|915.22|914.92|915.62|915.32|915.22|914.92|3
1743015600000|2025-03-26 19:00:00|915.32|915.02|915.52|915.22|915.72|915.42|915.22|914.92|7
1743015900000|2025-03-26 19:05:00|915.62|915.32|915.42|915.12|915.62|915.32|915.32|915.02|0
1743016200000|2025-03-26 19:10:00|915.32|915.02|915.42|915.12|915.52|915.22|915.22|914.92|7
1743016500000|2025-03-26 19:15:00|915.52|915.22|916.12|915.82|916.12|915.82|915.42|915.12|2
1743016800000|2025-03-26 19:20:00|916.02|915.72|915.92|915.62|916.52|916.22|915.92|915.62|1
1743017100000|2025-03-26 19:25:00|915.82|915.52|916.12|915.82|916.32|916.02|915.62|915.32|2
1743017400000|2025-03-26 19:30:00|916.22|915.92|916.52|916.22|916.52|916.22|916.12|915.82|2
1743017700000|2025-03-26 19:35:00|916.42|916.12|916.42|916.12|916.62|916.32|916.32|916.02|1
1743018000000|2025-03-26 19:40:00|916.52|916.22|916.82|916.52|916.82|916.52|916.22|915.92|6
1743018300000|2025-03-26 19:45:00|916.72|916.42|917.22|916.92|917.22|916.92|916.62|916.32|4
1743018600000|2025-03-26 19:50:00|917.32|917.02|916.72|916.42|917.42|917.12|916.42|916.12|5
1743018900000|2025-03-26 19:55:00|916.82|916.52|917.02|916.72|917.42|917.12|916.42|916.12|1
1743019200000|2025-03-26 20:00:00|916.92|916.62|916.02|915.72|916.92|916.62|915.92|915.62|0
1743019500000|2025-03-26 20:05:00|916.22|915.92|916.32|916.02|916.72|916.42|916.22|915.92|1
1743019800000|2025-03-26 20:10:00|916.42|916.12|916.42|916.12|916.42|916.12|916.32|916.02|0
1743020100000|2025-03-26 20:15:00|916.32|916.02|916.32|916.02|916.32|916.02|916.32|916.02|0
1743020400000|2025-03-26 20:20:00|916.42|916.12|916.32|916.02|916.42|916.12|916.32|916.02|0
1743021900000|2025-03-26 20:45:00|916.22|915.92|916.02|915.72|916.42|916.12|916.02|915.72|2
1743022200000|2025-03-26 20:50:00|916.12|915.82|916.12|915.82|916.22|915.92|916.02|915.72|1
1743022500000|2025-03-26 20:55:00|916.22|915.92|916.22|915.72|916.22|915.92|915.92|915.62|8
1743022800000|2025-03-26 21:00:00|916.12|915.62|916.12|915.62|916.22|915.72|916.12|915.62|0
1743023100000|2025-03-26 21:05:00|916.22|915.72|916.32|915.82|916.32|915.82|916.12|915.62|0
1743023400000|2025-03-26 21:10:00|916.12|915.62|916.32|915.82|916.32|915.82|916.12|915.62|0
1743023700000|2025-03-26 21:15:00|916.22|915.72|915.62|915.12|916.32|915.82|915.32|914.82|0
1743024000000|2025-03-26 21:20:00|915.72|915.22|915.92|915.42|915.92|915.42|915.52|915.02|0
1743024300000|2025-03-26 21:25:00|916.02|915.52|915.92|915.42|916.32|915.82|915.82|915.32|0
1743024600000|2025-03-26 21:30:00|916.02|915.52|915.72|915.22|916.02|915.52|915.72|915.22|0
1743024900000|2025-03-26 21:35:00|915.82|915.32|915.82|915.32|915.92|915.42|915.62|915.12|0
1743025200000|2025-03-26 21:40:00|915.72|915.22|915.72|915.22|915.82|915.32|915.72|915.22|0
1743025500000|2025-03-26 21:45:00|915.82|915.32|915.32|914.82|915.82|915.32|915.32|914.82|0
1743025800000|2025-03-26 21:50:00|915.22|914.72|915.12|914.62|915.42|914.92|914.92|914.42|0
1743026100000|2025-03-26 21:55:00|915.02|914.52|915.02|914.52|915.22|914.72|914.92|914.42|0
1743026400000|2025-03-26 22:00:00|914.92|914.42|915.12|914.62|915.42|914.92|913.22|912.72|0
1743026700000|2025-03-26 22:05:00|915.02|914.52|915.32|914.82|915.92|915.42|915.02|914.52|0
1743027000000|2025-03-26 22:10:00|915.42|914.92|914.52|914.02|915.42|914.92|914.52|914.02|0
1743027300000|2025-03-26 22:15:00|914.42|913.92|913.62|913.12|914.72|914.22|913.62|913.12|0
1743027600000|2025-03-26 22:20:00|913.72|913.22|914.12|913.62|914.32|913.82|913.52|913.02|0
1743027900000|2025-03-26 22:25:00|914.02|913.52|913.91|913.41|914.21|913.71|913.51|913.01|0
1743028200000|2025-03-26 22:30:00|913.81|913.31|914.51|914.01|914.51|914.01|913.81|913.31|0
1743028500000|2025-03-26 22:35:00|914.41|913.91|914.61|914.11|914.71|914.21|914.21|913.71|0
1743028800000|2025-03-26 22:40:00|914.71|914.21|914.51|914.01|914.71|914.21|913.91|913.41|0
1743029100000|2025-03-26 22:45:00|914.41|913.91|914.51|914.01|914.81|914.31|914.41|913.91|0
1743029400000|2025-03-26 22:50:00|914.41|913.91|914.81|914.31|914.91|914.41|914.41|913.91|0
1743029700000|2025-03-26 22:55:00|914.71|914.21|914.41|913.91|914.71|914.21|914.31|913.81|0
1743030000000|2025-03-26 23:00:00|914.51|914.01|914.51|914.01|914.71|914.21|914.31|913.81|0
1743030300000|2025-03-26 23:05:00|914.41|913.91|914.51|914.01|914.61|914.11|914.11|913.61|0
1743030600000|2025-03-26 23:10:00|914.41|913.91|914.51|914.01|914.61|914.11|914.41|913.91|0
1743030900000|2025-03-26 23:15:00|914.61|914.11|914.31|913.81|914.61|914.11|914.21|913.71|0
1743031200000|2025-03-26 23:20:00|914.21|913.71|914.51|914.01|914.51|914.01|914.21|913.71|0
1743031500000|2025-03-26 23:25:00|914.41|913.91|914.31|913.81|914.61|914.11|914.31|913.81|0
1743031800000|2025-03-26 23:30:00|914.41|913.91|914.51|914.01|914.61|914.11|914.31|913.81|0
1743032100000|2025-03-26 23:35:00|914.61|914.11|914.61|914.11|914.61|914.11|914.51|914.01|0
1743032400000|2025-03-26 23:40:00|914.51|914.01|914.81|914.31|914.81|914.31|914.51|914.01|0
1743032700000|2025-03-26 23:45:00|914.71|914.21|915.11|914.61|915.21|914.71|914.71|914.21|0
1743033000000|2025-03-26 23:50:00|915.01|914.51|915.31|914.81|915.41|914.91|915.01|914.51|0
1743033300000|2025-03-26 23:55:00|915.21|914.71|915.51|915.01|915.61|915.11|915.21|914.71|0
1743033600000|2025-03-27 00:00:00|915.41|914.91|915.21|914.71|915.51|915.01|915.11|914.61|0
1743033900000|2025-03-27 00:05:00|915.11|914.61|915.61|915.11|915.71|915.21|915.11|914.61|0
1743034200000|2025-03-27 00:10:00|915.71|915.21|915.71|915.21|916.11|915.61|915.61|915.11|0
1743034500000|2025-03-27 00:15:00|915.61|915.11|914.11|913.61|915.71|915.21|913.81|913.31|0
1743034800000|2025-03-27 00:20:00|914.31|913.81|914.01|913.51|914.81|914.31|913.91|913.41|0
1743035100000|2025-03-27 00:25:00|913.91|913.41|914.91|914.41|915.11|914.61|913.91|913.41|0
1743035400000|2025-03-27 00:30:00|915.11|914.61|915.11|914.61|915.11|914.61|914.81|914.31|0
1743035700000|2025-03-27 00:35:00|915.21|914.71|915.41|914.91|915.51|915.01|915.11|914.61|0
1743036000000|2025-03-27 00:40:00|915.51|915.01|915.61|915.11|915.61|915.11|915.41|914.91|0
1743036300000|2025-03-27 00:45:00|915.81|915.31|915.41|914.91|916.01|915.51|915.41|914.91|0
1743036600000|2025-03-27 00:50:00|915.51|915.01|915.31|914.81|915.61|915.11|915.11|914.61|0
1743036900000|2025-03-27 00:55:00|915.41|914.91|914.91|914.41|915.41|914.91|914.91|914.41|0
1743037200000|2025-03-27 01:00:00|915.01|914.51|915.31|914.81|915.41|914.91|914.91|914.41|0
1743037500000|2025-03-27 01:05:00|915.21|914.71|915.31|914.81|915.41|914.91|915.11|914.61|0
1743037800000|2025-03-27 01:10:00|915.41|914.91|915.41|914.91|915.61|915.11|915.31|914.81|0
1743038100000|2025-03-27 01:15:00|915.61|915.11|915.41|914.91|915.61|915.11|915.41|914.91|0
1743038400000|2025-03-27 01:20:00|915.31|914.81|915.11|914.61|915.41|914.91|915.11|914.61|0
1743038700000|2025-03-27 01:25:00|915.31|914.81|915.31|914.81|915.41|914.91|915.21|914.71|0
1743039000000|2025-03-27 01:30:00|915.21|914.71|914.91|914.41|915.41|914.91|914.91|914.41|0
1743039300000|2025-03-27 01:35:00|914.81|914.31|914.61|914.11|914.91|914.41|914.51|914.01|0
1743039600000|2025-03-27 01:40:00|914.81|914.31|914.31|913.81|914.91|914.41|914.11|913.61|0
1743039900000|2025-03-27 01:45:00|914.51|914.01|914.51|914.01|914.51|914.01|914.01|913.51|0
1743040200000|2025-03-27 01:50:00|914.71|914.21|914.81|914.31|914.91|914.41|914.61|914.11|0
1743040500000|2025-03-27 01:55:00|914.71|914.21|914.71|914.21|914.91|914.41|914.71|914.21|0
1743040800000|2025-03-27 02:00:00|914.81|914.31|915.51|915.01|915.51|915.01|914.71|914.21|0
1743041100000|2025-03-27 02:05:00|915.61|915.11|915.71|915.21|915.71|915.21|915.51|915.01|0
1743041400000|2025-03-27 02:10:00|915.51|915.01|915.31|914.81|915.51|915.01|915.31|914.81|0
1743041700000|2025-03-27 02:15:00|915.51|915.01|915.31|914.81|915.51|915.01|915.21|914.71|0
1743042000000|2025-03-27 02:20:00|915.41|914.91|915.21|914.71|915.41|914.91|915.21|914.71|0
1743042300000|2025-03-27 02:25:00|915.31|914.81|915.41|914.91|915.51|915.01|915.21|914.71|0
1743042600000|2025-03-27 02:30:00|915.51|915.01|915.71|915.21|915.71|915.21|915.21|914.71|0
1743042900000|2025-03-27 02:35:00|915.61|915.11|915.51|915.01|915.71|915.21|915.51|915.01|0
1743043200000|2025-03-27 02:40:00|915.41|914.91|915.51|915.01|915.61|915.11|915.41|914.91|0
1743043500000|2025-03-27 02:45:00|915.41|914.91|915.51|915.01|915.51|915.01|915.41|914.91|0
1743043800000|2025-03-27 02:50:00|915.41|914.91|915.41|914.91|915.51|915.01|915.31|914.81|0
1743044100000|2025-03-27 02:55:00|915.51|915.01|915.51|915.01|915.51|915.01|915.41|914.91|0
1743044400000|2025-03-27 03:00:00|915.41|914.91|915.51|915.01|915.51|915.01|915.41|914.91|0
1743044700000|2025-03-27 03:05:00|915.41|914.91|915.21|914.71|915.51|915.01|915.11|914.61|0
1743045000000|2025-03-27 03:10:00|915.31|914.81|915.41|914.91|915.41|914.91|915.21|914.71|0
1743045300000|2025-03-27 03:15:00|915.21|914.71|915.51|915.01|915.71|915.21|915.21|914.71|0
1743045600000|2025-03-27 03:20:00|915.41|914.91|915.41|914.91|915.51|915.01|915.41|914.91|0
1743045900000|2025-03-27 03:25:00|915.51|915.01|915.31|914.81|915.51|915.01|915.31|914.81|0
1743046200000|2025-03-27 03:30:00|915.41|914.91|915.41|914.91|915.51|915.01|915.31|914.81|0
1743046500000|2025-03-27 03:35:00|915.51|915.01|915.91|915.41|916.01|915.51|915.41|914.91|0
1743046800000|2025-03-27 03:40:00|916.01|915.51|916.01|915.51|916.01|915.51|915.71|915.21|0
1743047100000|2025-03-27 03:45:00|916.11|915.61|916.21|915.71|916.21|915.71|916.01|915.51|0
1743047400000|2025-03-27 03:50:00|916.01|915.51|916.21|915.71|916.21|915.71|916.01|915.51|0
1743047700000|2025-03-27 03:55:00|916.11|915.61|916.01|915.51|916.21|915.71|916.01|915.51|0
1743048000000|2025-03-27 04:00:00|916.11|915.61|916.41|915.91|916.41|915.91|916.01|915.51|0
1743048300000|2025-03-27 04:05:00|916.51|916.01|916.61|916.11|916.71|916.21|916.51|916.01|0
1743048600000|2025-03-27 04:10:00|916.71|916.21|916.21|915.71|916.71|916.21|916.01|915.51|0
1743048900000|2025-03-27 04:15:00|916.11|915.61|916.21|915.71|916.21|915.71|916.11|915.61|0
1743049500000|2025-03-27 04:25:00|916.31|915.81|916.41|915.91|916.41|915.91|916.21|915.71|0
1743050100000|2025-03-27 04:35:00|916.51|916.01|916.21|915.71|916.51|916.01|916.21|915.71|0
1743050400000|2025-03-27 04:40:00|916.41|915.91|916.41|915.91|916.41|915.91|916.41|915.91|0
1743050700000|2025-03-27 04:45:00|916.21|915.71|916.41|915.91|916.51|916.01|916.21|915.71|0
1743051000000|2025-03-27 04:50:00|916.51|916.01|916.41|915.91|916.51|916.01|916.41|915.91|0
1743051300000|2025-03-27 04:55:00|916.51|916.01|916.51|916.01|916.71|916.21|916.51|916.01|0
1743051600000|2025-03-27 05:00:00|916.41|915.91|916.41|915.91|916.41|915.91|916.41|915.91|0
1743051900000|2025-03-27 05:05:00|916.21|915.71|916.21|915.71|916.41|915.91|916.01|915.51|0
1743052200000|2025-03-27 05:10:00|916.01|915.51|916.21|915.71|916.41|915.91|916.01|915.51|0
1743052800000|2025-03-27 05:20:00|916.41|915.91|916.01|915.51|916.41|915.91|916.01|915.51|0
1743053100000|2025-03-27 05:25:00|916.21|915.71|916.01|915.51|916.21|915.71|916.01|915.51|0
1743053400000|2025-03-27 05:30:00|915.91|915.41|916.01|915.51|916.01|915.51|915.81|915.31|0
1743053700000|2025-03-27 05:35:00|916.21|915.71|916.41|915.91|916.41|915.91|916.21|915.71|0
1743054000000|2025-03-27 05:40:00|916.31|915.81|916.41|915.91|916.51|916.01|916.31|915.81|0
1743054300000|2025-03-27 05:45:00|916.51|916.01|916.01|915.51|916.51|916.01|916.01|915.51|0
1743054600000|2025-03-27 05:50:00|915.91|915.41|915.41|914.91|915.91|915.41|915.41|914.91|0
1743054900000|2025-03-27 05:55:00|915.51|915.01|914.91|914.41|915.51|915.01|914.91|914.41|0
1743055200000|2025-03-27 06:00:00|914.71|914.21|914.91|914.41|915.01|914.51|914.71|914.21|0
1743055500000|2025-03-27 06:05:00|915.01|914.51|915.21|914.71|915.41|914.91|914.81|914.31|0
1743055800000|2025-03-27 06:10:00|915.31|914.81|915.11|914.61|915.41|914.91|914.91|914.41|0
1743056100000|2025-03-27 06:15:00|915.21|914.71|915.21|914.71|915.41|914.91|915.11|914.61|0
1743056400000|2025-03-27 06:20:00|915.11|914.61|915.21|914.71|915.41|914.91|914.91|914.41|0
1743056700000|2025-03-27 06:25:00|915.11|914.61|915.11|914.61|915.21|914.71|914.91|914.41|0
1743057000000|2025-03-27 06:30:00|915.21|914.71|914.61|914.11|915.21|914.71|914.61|914.11|0
1743057300000|2025-03-27 06:35:00|914.71|914.21|915.01|914.51|915.01|914.51|914.61|914.11|0
1743057600000|2025-03-27 06:40:00|914.91|914.41|915.01|914.51|915.21|914.71|914.91|914.41|0
1743057900000|2025-03-27 06:45:00|915.11|914.61|914.51|914.01|915.21|914.71|914.51|914.01|0
1743058200000|2025-03-27 06:50:00|914.61|914.11|913.81|913.31|914.71|914.21|913.81|913.31|0
1743058500000|2025-03-27 06:55:00|913.71|913.21|914.51|914.01|914.51|914.01|913.31|912.81|0
1743058800000|2025-03-27 07:00:00|915.71|915.41|915.11|914.81|916.41|916.11|915.01|914.71|53
1743059100000|2025-03-27 07:05:00|915.21|914.91|915.81|915.51|916.01|915.71|915.01|914.71|22
1743059400000|2025-03-27 07:10:00|915.91|915.61|915.71|915.41|916.01|915.71|915.51|915.21|0
1743059700000|2025-03-27 07:15:00|915.61|915.31|915.21|914.91|915.71|915.41|915.11|914.81|10
1743060000000|2025-03-27 07:20:00|915.31|915.01|915.01|914.71|915.31|915.01|914.81|914.51|16
1743060300000|2025-03-27 07:25:00|914.81|914.51|914.41|914.11|915.01|914.71|914.31|914.01|17
1743060600000|2025-03-27 07:30:00|914.51|914.21|914.21|913.91|914.81|914.51|914.21|913.91|16
1743060900000|2025-03-27 07:35:00|914.31|914.01|913.71|913.41|914.41|914.11|913.51|913.21|13
1743061200000|2025-03-27 07:40:00|913.81|913.51|914.01|913.71|914.61|914.31|913.81|913.51|6
1743061500000|2025-03-27 07:45:00|913.91|913.61|913.71|913.41|914.11|913.81|913.71|913.41|7
1743061800000|2025-03-27 07:50:00|913.81|913.51|913.81|913.51|914.01|913.71|913.51|913.21|43
1743062100000|2025-03-27 07:55:00|913.71|913.41|914.01|913.71|914.11|913.81|913.71|913.41|29
1743062400000|2025-03-27 08:00:00|913.91|913.81|914.01|913.91|915.61|915.51|913.91|913.81|233
1743062700000|2025-03-27 08:05:00|914.21|914.11|913.11|913.01|914.21|914.11|912.11|912.01|155
1743063000000|2025-03-27 08:10:00|913.01|912.91|913.01|912.91|913.11|913.01|911.61|911.51|217
1743063300000|2025-03-27 08:15:00|913.11|913.01|913.61|913.51|913.71|913.61|912.31|912.21|113
1743063600000|2025-03-27 08:20:00|913.71|913.61|913.71|913.61|914.11|914.01|913.31|913.21|86
1743063900000|2025-03-27 08:25:00|913.81|913.71|914.21|914.11|914.21|914.11|912.71|912.61|70
1743064200000|2025-03-27 08:30:00|914.31|914.21|914.41|914.31|914.71|914.61|914.11|914.01|119
1743064500000|2025-03-27 08:35:00|914.51|914.41|914.21|914.11|914.71|914.61|914.11|914.01|94
1743064800000|2025-03-27 08:40:00|914.27|914.17|913.47|913.37|914.47|914.37|913.37|913.27|84
1743065100000|2025-03-27 08:45:00|913.57|913.47|914.07|913.97|914.07|913.97|913.17|913.07|64
1743065400000|2025-03-27 08:50:00|914.17|914.07|913.87|913.77|914.17|914.07|913.57|913.47|79
1743065700000|2025-03-27 08:55:00|913.97|913.87|914.87|914.77|915.07|914.97|913.77|913.67|81
1743066000000|2025-03-27 09:00:00|914.97|914.87|914.87|914.77|915.37|915.27|914.47|914.37|130
1743066300000|2025-03-27 09:05:00|914.77|914.67|914.07|913.97|915.07|914.97|913.97|913.87|85
1743066600000|2025-03-27 09:10:00|913.97|913.87|913.57|913.47|914.17|914.07|913.57|913.47|65
1743066900000|2025-03-27 09:15:00|913.67|913.57|913.87|913.77|914.07|913.97|913.47|913.37|56
1743067200000|2025-03-27 09:20:00|913.77|913.67|913.37|913.27|913.77|913.67|912.77|912.67|77
1743067500000|2025-03-27 09:25:00|913.47|913.37|914.17|914.07|914.37|914.27|913.37|913.27|72
1743067800000|2025-03-27 09:30:00|914.27|914.17|913.57|913.47|914.37|914.27|913.47|913.37|51
1743068100000|2025-03-27 09:35:00|913.67|913.57|913.07|912.97|913.67|913.57|912.97|912.87|44
1743068400000|2025-03-27 09:40:00|912.97|912.87|913.27|913.17|913.47|913.37|912.87|912.77|46
1743068700000|2025-03-27 09:45:00|913.37|913.27|913.27|913.17|913.57|913.47|912.97|912.87|42
1743069000000|2025-03-27 09:50:00|913.37|913.27|913.27|913.17|913.47|913.37|912.97|912.87|53
1743069300000|2025-03-27 09:55:00|913.17|913.07|914.07|913.97|914.17|914.07|913.17|913.07|47
1743069600000|2025-03-27 10:00:00|913.97|913.87|914.57|914.47|914.57|914.47|913.77|913.67|38
1743069900000|2025-03-27 10:05:00|914.47|914.37|914.17|914.07|914.67|914.57|913.87|913.77|35
1743070200000|2025-03-27 10:10:00|914.27|914.17|913.87|913.77|914.77|914.67|913.87|913.77|33
1743070500000|2025-03-27 10:15:00|913.97|913.87|913.77|913.67|913.97|913.87|913.57|913.47|33
1743070800000|2025-03-27 10:20:00|913.67|913.57|913.97|913.87|914.07|913.97|913.67|913.57|38
1743071100000|2025-03-27 10:25:00|914.07|913.97|914.07|913.97|914.17|914.07|913.67|913.57|33
1743071400000|2025-03-27 10:30:00|914.17|914.07|914.57|914.47|914.67|914.57|913.97|913.87|18
1743071700000|2025-03-27 10:35:00|914.67|914.57|914.27|914.17|914.77|914.67|914.27|914.17|25
1743072000000|2025-03-27 10:40:00|914.17|914.07|914.47|914.37|914.67|914.57|914.17|914.07|22
1743072300000|2025-03-27 10:45:00|914.57|914.47|913.87|913.77|914.57|914.47|913.77|913.67|14
1743072600000|2025-03-27 10:50:00|913.97|913.87|913.67|913.57|914.07|913.97|913.37|913.27|46
1743072900000|2025-03-27 10:55:00|913.57|913.47|913.67|913.57|914.07|913.97|913.37|913.27|15
1743073200000|2025-03-27 11:00:00|913.77|913.67|913.77|913.67|913.97|913.87|913.17|913.07|21
1743073500000|2025-03-27 11:05:00|913.67|913.57|913.67|913.57|914.07|913.97|913.57|913.47|15
1743073800000|2025-03-27 11:10:00|913.57|913.47|912.87|912.77|913.77|913.67|912.47|912.37|52
1743074100000|2025-03-27 11:15:00|912.97|912.87|913.47|913.37|913.87|913.77|912.77|912.67|28
1743074400000|2025-03-27 11:20:00|913.57|913.47|913.47|913.37|913.67|913.57|913.27|913.17|10
1743074700000|2025-03-27 11:25:00|913.57|913.47|912.97|912.87|913.67|913.57|912.77|912.67|28
1743075000000|2025-03-27 11:30:00|913.07|912.97|913.37|913.27|913.57|913.47|912.97|912.87|26
1743075300000|2025-03-27 11:35:00|913.47|913.37|913.77|913.67|913.87|913.77|913.47|913.37|16
1743075600000|2025-03-27 11:40:00|913.87|913.77|913.07|912.97|913.87|913.77|912.87|912.77|42
1743075900000|2025-03-27 11:45:00|913.17|913.07|913.07|912.97|913.17|913.07|912.97|912.87|22
1743076200000|2025-03-27 11:50:00|912.97|912.87|912.87|912.77|913.07|912.97|912.77|912.67|18
1743076500000|2025-03-27 11:55:00|912.77|912.67|912.17|912.07|912.97|912.87|912.17|912.07|40
1743076800000|2025-03-27 12:00:00|912.27|912.17|911.87|911.77|912.47|912.37|911.77|911.67|74
1743077100000|2025-03-27 12:05:00|911.77|911.67|911.77|911.67|911.97|911.87|911.47|911.37|36
1743077400000|2025-03-27 12:10:00|911.67|911.57|912.17|912.07|912.27|912.17|911.67|911.57|59
1743077700000|2025-03-27 12:15:00|912.07|911.97|912.07|911.97|912.47|912.37|911.97|911.87|33
1743078000000|2025-03-27 12:20:00|911.97|911.87|912.87|912.77|912.87|912.77|911.97|911.87|41
1743078300000|2025-03-27 12:25:00|912.77|912.67|912.67|912.57|912.97|912.87|912.37|912.27|59
1743078600000|2025-03-27 12:30:00|912.77|912.67|912.87|912.77|913.27|913.17|912.77|912.67|74
1743078900000|2025-03-27 12:35:00|912.97|912.87|912.97|912.87|913.47|913.37|912.87|912.77|30
1743079200000|2025-03-27 12:40:00|912.95|912.85|912.55|912.45|913.25|913.15|912.35|912.25|25
1743079500000|2025-03-27 12:45:00|912.45|912.35|912.45|912.35|912.65|912.55|912.25|912.15|18
1743079800000|2025-03-27 12:50:00|912.35|912.25|912.05|911.95|912.35|912.25|911.85|911.75|37
1743080100000|2025-03-27 12:55:00|912.15|912.05|912.45|912.35|912.65|912.55|912.05|911.95|26
1743080400000|2025-03-27 13:00:00|912.55|912.45|913.25|913.15|913.25|913.15|912.45|912.35|135
1743080700000|2025-03-27 13:05:00|913.15|913.05|912.35|912.25|913.25|913.15|912.35|912.25|22
1743081000000|2025-03-27 13:10:00|912.45|912.35|912.65|912.55|912.85|912.75|912.25|912.15|34
1743081300000|2025-03-27 13:15:00|912.75|912.65|912.15|912.05|912.85|912.75|911.95|911.85|49
1743081600000|2025-03-27 13:20:00|912.05|911.95|912.35|912.25|912.45|912.35|911.85|911.75|75
1743081900000|2025-03-27 13:25:00|912.45|912.35|912.25|912.15|912.55|912.45|912.05|911.95|42
1743082200000|2025-03-27 13:30:00|912.35|912.25|912.35|912.25|913.45|913.35|912.25|912.15|78
1743082500000|2025-03-27 13:35:00|912.25|912.15|911.95|911.85|912.45|912.35|911.85|911.75|68
1743082800000|2025-03-27 13:40:00|911.85|911.75|912.35|912.25|912.65|912.55|911.75|911.65|90
1743083100000|2025-03-27 13:45:00|912.45|912.35|914.05|913.95|914.35|914.25|912.35|912.25|94
1743083400000|2025-03-27 13:50:00|914.15|914.05|915.95|915.85|916.05|915.95|914.15|914.05|171
1743083700000|2025-03-27 13:55:00|915.85|915.75|915.25|915.15|915.95|915.85|915.25|915.15|156
1743084000000|2025-03-27 14:00:00|915.35|915.25|915.15|915.05|915.45|915.35|914.65|914.55|71
1743084300000|2025-03-27 14:05:00|915.25|915.15|914.65|914.55|915.25|915.15|914.15|914.05|38
1743084600000|2025-03-27 14:10:00|914.55|914.45|914.55|914.45|914.75|914.65|913.85|913.75|81
1743084900000|2025-03-27 14:15:00|914.65|914.55|915.25|915.15|915.25|915.15|914.55|914.45|45
1743085200000|2025-03-27 14:20:00|915.35|915.25|915.25|915.15|915.35|915.25|914.45|914.35|46
1743085500000|2025-03-27 14:25:00|915.35|915.25|916.15|916.05|916.15|916.05|915.25|915.15|50
1743085800000|2025-03-27 14:30:00|916.25|916.15|916.15|916.05|916.25|916.15|915.75|915.65|106
1743086100000|2025-03-27 14:35:00|916.25|916.15|916.75|916.65|916.85|916.75|915.95|915.85|121
1743086400000|2025-03-27 14:40:00|916.85|916.75|917.05|916.95|917.35|917.25|916.75|916.65|150
1743086700000|2025-03-27 14:45:00|917.15|917.05|915.95|915.85|917.15|917.05|915.95|915.85|130
1743087000000|2025-03-27 14:50:00|915.85|915.75|915.45|915.35|916.15|916.05|915.05|914.95|102
1743087300000|2025-03-27 14:55:00|915.55|915.45|915.75|915.65|915.75|915.65|915.25|915.15|90
1743087600000|2025-03-27 15:00:00|915.95|915.85|916.15|916.05|916.25|916.15|915.65|915.55|83
1743087900000|2025-03-27 15:05:00|916.25|916.15|915.65|915.55|916.25|916.15|915.55|915.45|67
1743088200000|2025-03-27 15:10:00|915.75|915.65|916.05|915.95|916.15|916.05|915.65|915.55|104
1743088500000|2025-03-27 15:15:00|915.95|915.85|916.55|916.45|916.55|916.45|915.85|915.75|32
1743088800000|2025-03-27 15:20:00|916.45|916.35|915.85|915.75|916.45|916.35|915.75|915.65|32
1743089100000|2025-03-27 15:25:00|915.95|915.85|915.65|915.55|915.95|915.85|915.25|915.15|37
1743089400000|2025-03-27 15:30:00|915.75|915.65|914.65|914.55|915.75|915.65|914.45|914.35|50
1743089700000|2025-03-27 15:35:00|914.75|914.65|914.45|914.35|914.75|914.65|914.05|913.95|45
1743090000000|2025-03-27 15:40:00|914.55|914.45|914.25|914.15|914.55|914.45|913.75|913.65|39
1743090300000|2025-03-27 15:45:00|914.15|914.05|913.65|913.55|914.25|914.15|913.45|913.35|38
1743090600000|2025-03-27 15:50:00|913.55|913.45|913.85|913.75|914.25|914.15|913.55|913.45|92
1743090900000|2025-03-27 15:55:00|913.75|913.65|913.45|913.35|913.75|913.65|913.25|913.15|45
1743091200000|2025-03-27 16:00:00|913.55|913.45|913.75|913.65|913.95|913.85|913.25|913.15|60
1743091500000|2025-03-27 16:05:00|913.85|913.75|914.55|914.45|914.65|914.55|913.85|913.75|53
1743091800000|2025-03-27 16:10:00|914.45|914.35|914.15|914.05|914.55|914.45|913.95|913.85|35
1743092100000|2025-03-27 16:15:00|914.05|913.95|914.85|914.75|914.85|914.75|914.05|913.95|65
1743092400000|2025-03-27 16:20:00|914.75|914.65|914.85|914.75|915.05|914.95|914.75|914.65|86
1743092700000|2025-03-27 16:25:00|914.95|914.85|914.75|914.65|914.95|914.85|914.45|914.35|124
1743093000000|2025-03-27 16:30:00|914.7|914.4|914.5|914.2|915.1|914.8|914.2|913.9|328
1743093300000|2025-03-27 16:35:00|914.6|914.3|914.3|914|914.7|914.4|914|913.7|147
1743093600000|2025-03-27 16:40:00|914.4|914.1|914.8|914.5|915.1|914.8|914.2|913.9|24
1743093900000|2025-03-27 16:45:00|914.7|914.4|913.9|913.6|915.2|914.9|913.9|913.6|22
1743094200000|2025-03-27 16:50:00|914|913.7|913.7|913.4|914|913.7|913.3|913|21
1743094500000|2025-03-27 16:55:00|913.6|913.3|912.9|912.6|913.8|913.5|912.8|912.5|8
1743094800000|2025-03-27 17:00:00|913|912.7|913.3|913|913.5|913.2|912.9|912.6|14
1743095100000|2025-03-27 17:05:00|913.2|912.9|913.4|913.1|913.7|913.4|913|912.7|28
1743095400000|2025-03-27 17:10:00|913.3|913|913.9|913.6|913.9|913.6|913.2|912.9|4
1743095700000|2025-03-27 17:15:00|914|913.7|913.7|913.4|914.1|913.8|913.6|913.3|15
1743096000000|2025-03-27 17:20:00|913.6|913.3|913.8|913.5|913.9|913.6|913.5|913.2|6
1743096300000|2025-03-27 17:25:00|913.9|913.6|913.5|913.2|914|913.7|913.4|913.1|21
1743096600000|2025-03-27 17:30:00|913.4|913.1|913.5|913.2|913.8|913.5|913.4|913.1|5
1743096900000|2025-03-27 17:35:00|913.3|913|913.6|913.3|913.7|913.4|913.2|912.9|6
1743097200000|2025-03-27 17:40:00|913.5|913.2|913.6|913.3|913.7|913.4|913.4|913.1|2
1743097500000|2025-03-27 17:45:00|913.7|913.4|914|913.7|914.1|913.8|913.4|913.1|7
1743097800000|2025-03-27 17:50:00|914.1|913.8|913.1|912.8|914.3|914|912.9|912.6|4
1743098100000|2025-03-27 17:55:00|913|912.7|913.4|913.1|913.5|913.2|912.9|912.6|5
1743098400000|2025-03-27 18:00:00|913.3|913|913.6|913.3|913.8|913.5|913.3|913|20
1743098700000|2025-03-27 18:05:00|913.7|913.4|914.2|913.9|914.4|914.1|913.6|913.3|4
1743099000000|2025-03-27 18:10:00|914.1|913.8|914.5|914.2|914.5|914.2|914|913.7|8
1743099300000|2025-03-27 18:15:00|914.4|914.1|914.7|914.4|914.9|914.6|914.3|914|8
1743099600000|2025-03-27 18:20:00|914.6|914.3|914.3|914|914.8|914.5|914.2|913.9|9
1743099900000|2025-03-27 18:25:00|914.2|913.9|914|913.7|914.4|914.1|913.9|913.6|9
1743100200000|2025-03-27 18:30:00|913.9|913.6|914|913.7|914.1|913.8|913.6|913.3|8
1743100500000|2025-03-27 18:35:00|914.1|913.8|914.1|913.8|914.3|914|913.9|913.6|1
1743100800000|2025-03-27 18:40:00|914.2|913.9|914.4|914.1|914.7|914.4|914|913.7|7
1743101100000|2025-03-27 18:45:00|914.5|914.2|914.8|914.5|914.8|914.5|914.4|914.1|1
1743101400000|2025-03-27 18:50:00|914.7|914.4|914.7|914.4|914.8|914.5|914.5|914.2|6
1743101700000|2025-03-27 18:55:00|914.8|914.5|914|913.7|914.8|914.5|913.9|913.6|1
1743102000000|2025-03-27 19:00:00|913.9|913.6|914.4|914.1|914.7|914.4|913.9|913.6|3
1743102300000|2025-03-27 19:05:00|914.3|914|914.3|914|914.6|914.3|914|913.7|3
1743102600000|2025-03-27 19:10:00|914.4|914.1|914.7|914.4|914.7|914.4|914.2|913.9|1
1743102900000|2025-03-27 19:15:00|914.6|914.3|914.9|914.6|915.1|914.8|914.5|914.2|2
1743103200000|2025-03-27 19:20:00|915|914.7|915.3|915|915.6|915.3|914.9|914.6|2
1743103500000|2025-03-27 19:25:00|915.2|914.9|915.1|914.8|915.3|915|915|914.7|2
1743103800000|2025-03-27 19:30:00|915.2|914.9|915|914.7|915.2|914.9|914.7|914.4|3
1743104100000|2025-03-27 19:35:00|914.9|914.6|914.3|914|915|914.7|914.3|914|3
1743104400000|2025-03-27 19:40:00|914.4|914.1|914.4|914.1|914.6|914.3|914.1|913.8|3
1743104700000|2025-03-27 19:45:00|914.5|914.2|914.7|914.4|914.7|914.4|914.3|914|1
1743105000000|2025-03-27 19:50:00|914.6|914.3|914.1|913.8|914.6|914.3|913.8|913.5|4
1743105300000|2025-03-27 19:55:00|914.2|913.9|913.6|913.3|914.4|914.1|913.5|913.2|10
1743105600000|2025-03-27 20:00:00|913.5|913.2|913.1|912.8|913.5|913.2|913.1|912.8|0
1743105900000|2025-03-27 20:05:00|913.2|912.9|913.1|912.8|913.2|912.9|913.1|912.8|0
1743106200000|2025-03-27 20:10:00|913.2|912.9|913.1|912.8|913.2|912.9|913.1|912.8|1
1743106800000|2025-03-27 20:20:00|913|912.7|913.1|912.8|913.1|912.8|913|912.7|0
1743107100000|2025-03-27 20:25:00|913|912.7|913.1|912.8|913.1|912.8|913|912.7|0
1743107400000|2025-03-27 20:30:00|913|912.7|913.1|912.8|913.1|912.8|913|912.7|0
1743107700000|2025-03-27 20:35:00|913|912.7|913.1|912.8|913.1|912.8|913|912.7|0
1743108000000|2025-03-27 20:40:00|913|912.7|913.1|912.8|913.1|912.8|913|912.7|0
1743108300000|2025-03-27 20:45:00|913|912.7|913.1|912.8|913.1|912.8|912.5|912.2|4
1743108600000|2025-03-27 20:50:00|913|912.7|913.2|912.9|913.2|912.9|913|912.7|0
1743108900000|2025-03-27 20:55:00|913|912.7|913.1|912.6|913.4|913.1|912.9|912.6|3
1743109200000|2025-03-27 21:00:00|913.2|912.7|913|912.5|913.2|912.7|913|912.5|0
1743109500000|2025-03-27 21:05:00|912.9|912.4|913|912.5|913|912.5|912.9|912.4|0
1743111000000|2025-03-27 21:30:00|913.1|912.6|913|912.5|913.1|912.6|913|912.5|0
1743111300000|2025-03-27 21:35:00|913.1|912.6|913.1|912.6|913.1|912.6|913.1|912.6|0
1743112200000|2025-03-27 21:50:00|913|912.5|913|912.5|913|912.5|913|912.5|0
1743112800000|2025-03-27 22:00:00|913.1|912.6|913.36|912.86|913.5|913|912.9|912.4|0
1743113100000|2025-03-27 22:05:00|913.26|912.76|912.96|912.46|913.36|912.86|912.96|912.46|0
1743113400000|2025-03-27 22:10:00|912.86|912.36|912.96|912.46|913.06|912.56|912.86|912.36|0
1743113700000|2025-03-27 22:15:00|912.86|912.36|913.06|912.56|913.16|912.66|912.86|912.36|0
1743114000000|2025-03-27 22:20:00|913.16|912.66|913.16|912.66|913.26|912.76|913.06|912.56|0
1743114300000|2025-03-27 22:25:00|913.26|912.76|913.06|912.56|913.26|912.76|913.06|912.56|0
1743114600000|2025-03-27 22:30:00|913.16|912.66|913.16|912.66|913.26|912.76|913.06|912.56|0
1743114900000|2025-03-27 22:35:00|913.06|912.56|913.36|912.86|913.46|912.96|913.06|912.56|0
1743115200000|2025-03-27 22:40:00|913.26|912.76|913.36|912.86|913.36|912.86|913.26|912.76|0
1743115500000|2025-03-27 22:45:00|913.26|912.76|913.16|912.66|913.36|912.86|913.16|912.66|0
1743115800000|2025-03-27 22:50:00|913.26|912.76|912.96|912.46|913.26|912.76|912.96|912.46|0
1743116100000|2025-03-27 22:55:00|913.06|912.56|912.96|912.46|913.06|912.56|912.96|912.46|0
1743116400000|2025-03-27 23:00:00|913.06|912.56|912.46|911.96|913.06|912.56|912.46|911.96|0
1743116700000|2025-03-27 23:05:00|912.36|911.86|912.16|911.66|912.46|911.96|912.06|911.56|0
1743117000000|2025-03-27 23:10:00|912.26|911.76|912.26|911.76|912.36|911.86|912.06|911.56|0
1743117300000|2025-03-27 23:15:00|912.16|911.66|912.36|911.86|912.46|911.96|912.06|911.56|0
1743117600000|2025-03-27 23:20:00|912.46|911.96|912.36|911.86|912.46|911.96|912.26|911.76|0
1743117900000|2025-03-27 23:25:00|912.26|911.76|912.46|911.96|912.46|911.96|912.26|911.76|0
1743118200000|2025-03-27 23:30:00|912.36|911.86|912.06|911.56|912.46|911.96|912.06|911.56|0
1743118500000|2025-03-27 23:35:00|912.16|911.66|912.06|911.56|912.26|911.76|911.96|911.46|0
1743118800000|2025-03-27 23:40:00|911.96|911.46|912.26|911.76|912.26|911.76|911.96|911.46|0
1743119100000|2025-03-27 23:45:00|912.16|911.66|912.46|911.96|912.46|911.96|912.16|911.66|0
1743119400000|2025-03-27 23:50:00|912.56|912.06|912.56|912.06|912.56|912.06|912.46|911.96|0
1743119700000|2025-03-27 23:55:00|912.66|912.16|912.46|911.96|912.66|912.16|912.46|911.96|0
1743120000000|2025-03-28 00:00:00|912.56|912.06|911.96|911.46|912.66|912.16|911.56|911.06|0
1743120300000|2025-03-28 00:05:00|911.86|911.36|912.06|911.56|912.06|911.56|911.76|911.26|0
1743120600000|2025-03-28 00:10:00|911.96|911.46|911.96|911.46|912.26|911.76|911.76|911.26|0
1743120900000|2025-03-28 00:15:00|911.26|910.76|912.46|911.96|912.46|911.96|911.26|910.76|0
1743121200000|2025-03-28 00:20:00|912.66|912.16|912.46|911.96|912.66|912.16|912.36|911.86|0
1743121500000|2025-03-28 00:25:00|912.56|912.06|912.66|912.16|912.66|912.16|912.46|911.96|0
1743121800000|2025-03-28 00:30:00|912.86|912.36|912.56|912.06|912.86|912.36|912.46|911.96|0
1743122100000|2025-03-28 00:35:00|912.46|911.96|913.16|912.66|913.16|912.66|912.46|911.96|0
1743122400000|2025-03-28 00:40:00|913.06|912.56|912.96|912.46|913.16|912.66|912.96|912.46|0
1743122700000|2025-03-28 00:45:00|912.86|912.36|912.86|912.36|912.86|912.36|912.86|912.36|0
1743123000000|2025-03-28 00:50:00|912.96|912.46|913.16|912.66|913.16|912.66|912.96|912.46|0
1743123300000|2025-03-28 00:55:00|912.96|912.46|912.86|912.36|913.06|912.56|912.86|912.36|0
1743123600000|2025-03-28 01:00:00|912.96|912.46|913.16|912.66|913.16|912.66|912.86|912.36|0
1743123900000|2025-03-28 01:05:00|913.06|912.56|913.16|912.66|913.16|912.66|912.96|912.46|0
1743124200000|2025-03-28 01:10:00|912.96|912.46|913.46|912.96|913.46|912.96|912.96|912.46|0
1743124500000|2025-03-28 01:15:00|913.36|912.86|913.66|913.16|913.66|913.16|913.36|912.86|0
1743124800000|2025-03-28 01:20:00|913.56|913.06|913.76|913.26|913.76|913.26|913.46|912.96|0
1743125100000|2025-03-28 01:25:00|913.66|913.16|913.16|912.66|913.66|913.16|913.16|912.66|0
1743125400000|2025-03-28 01:30:00|913.36|912.86|913.16|912.66|913.36|912.86|912.96|912.46|0
1743125700000|2025-03-28 01:35:00|913.06|912.56|913.06|912.56|913.16|912.66|912.96|912.46|0
1743126000000|2025-03-28 01:40:00|912.96|912.46|912.96|912.46|912.96|912.46|912.86|912.36|0
1743126300000|2025-03-28 01:45:00|912.86|912.36|912.66|912.16|912.86|912.36|912.66|912.16|0
1743126600000|2025-03-28 01:50:00|912.46|911.96|912.16|911.66|912.46|911.96|912.16|911.66|0
1743126900000|2025-03-28 01:55:00|911.96|911.46|911.96|911.46|912.16|911.66|911.96|911.46|0
1743127200000|2025-03-28 02:00:00|911.86|911.36|912.16|911.66|912.26|911.76|911.86|911.36|0
1743127500000|2025-03-28 02:05:00|911.96|911.46|912.16|911.66|912.16|911.66|911.96|911.46|0
1743127800000|2025-03-28 02:10:00|911.96|911.46|911.96|911.46|911.96|911.46|911.96|911.46|0
1743128100000|2025-03-28 02:15:00|911.86|911.36|912.06|911.56|912.16|911.66|911.86|911.36|0
1743128400000|2025-03-28 02:20:00|911.86|911.36|911.86|911.36|912.06|911.56|911.86|911.36|0
1743128700000|2025-03-28 02:25:00|912.06|911.56|912.06|911.56|912.16|911.66|911.96|911.46|0
1743129000000|2025-03-28 02:30:00|911.86|911.36|912.06|911.56|912.06|911.56|911.66|911.16|0
1743129300000|2025-03-28 02:35:00|911.86|911.36|911.86|911.36|912.06|911.56|911.66|911.16|0
1743129600000|2025-03-28 02:40:00|911.66|911.16|911.86|911.36|911.86|911.36|911.66|911.16|0
1743129900000|2025-03-28 02:45:00|912.06|911.56|911.86|911.36|912.06|911.56|911.86|911.36|0
1743130200000|2025-03-28 02:50:00|911.76|911.26|911.66|911.16|911.76|911.26|911.66|911.16|0
1743130800000|2025-03-28 03:00:00|911.56|911.06|911.86|911.36|911.86|911.36|911.46|910.96|0
1743131400000|2025-03-28 03:10:00|911.76|911.26|911.86|911.36|911.86|911.36|911.66|911.16|0
1743131700000|2025-03-28 03:15:00|912.06|911.56|911.66|911.16|912.06|911.56|911.46|910.96|0
1743132000000|2025-03-28 03:20:00|911.46|910.96|911.56|911.06|911.66|911.16|911.46|910.96|0
1743132300000|2025-03-28 03:25:00|911.66|911.16|911.56|911.06|911.66|911.16|911.56|911.06|0
1743132600000|2025-03-28 03:30:00|911.66|911.16|911.56|911.06|911.66|911.16|911.56|911.06|0
1743132900000|2025-03-28 03:35:00|911.36|910.86|911.06|910.56|911.36|910.86|910.86|910.36|0
1743133200000|2025-03-28 03:40:00|910.96|910.46|910.86|910.36|910.96|910.46|910.86|910.36|0
1743133500000|2025-03-28 03:45:00|911.06|910.56|911.26|910.76|911.26|910.76|911.06|910.56|0
1743133800000|2025-03-28 03:50:00|911.36|910.86|911.16|910.66|911.36|910.86|911.06|910.56|0
1743134100000|2025-03-28 03:55:00|911.26|910.76|911.36|910.86|911.56|911.06|911.16|910.66|0
1743134400000|2025-03-28 04:00:00|911.26|910.76|911.26|910.76|911.36|910.86|911.16|910.66|0
1743134700000|2025-03-28 04:05:00|911.36|910.86|911.06|910.56|911.36|910.86|910.86|910.36|0
1743135000000|2025-03-28 04:10:00|910.86|910.36|911.06|910.56|911.06|910.56|910.86|910.36|0
1743135300000|2025-03-28 04:15:00|910.86|910.36|910.96|910.46|911.06|910.56|910.86|910.36|0
1743135600000|2025-03-28 04:20:00|911.06|910.56|911.06|910.56|911.06|910.56|910.86|910.36|0
1743135900000|2025-03-28 04:25:00|911.16|910.66|911.36|910.86|911.36|910.86|911.06|910.56|0
1743136200000|2025-03-28 04:30:00|911.16|910.66|911.36|910.86|911.36|910.86|911.16|910.66|0
1743136500000|2025-03-28 04:35:00|911.26|910.76|911.06|910.56|911.26|910.76|911.06|910.56|0
1743136800000|2025-03-28 04:40:00|911.16|910.66|911.06|910.56|911.16|910.66|911.06|910.56|0
1743137100000|2025-03-28 04:45:00|911.16|910.66|911.06|910.56|911.16|910.66|911.06|910.56|0
1743137400000|2025-03-28 04:50:00|911.16|910.66|911.06|910.56|911.16|910.66|911.06|910.56|0
1743137700000|2025-03-28 04:55:00|911.16|910.66|911.16|910.66|911.16|910.66|911.06|910.56|0
1743138000000|2025-03-28 05:00:00|911.06|910.56|911.66|911.16|911.66|911.16|911.06|910.56|0
1743138300000|2025-03-28 05:05:00|911.76|911.26|911.36|910.86|911.76|911.26|911.36|910.86|0
1743138600000|2025-03-28 05:10:00|911.46|910.96|911.16|910.66|911.56|911.06|911.06|910.56|0
1743138900000|2025-03-28 05:15:00|911.06|910.56|911.06|910.56|911.16|910.66|911.06|910.56|0
1743139200000|2025-03-28 05:20:00|911.16|910.66|910.66|910.16|911.16|910.66|910.66|910.16|0
1743139500000|2025-03-28 05:25:00|910.56|910.06|910.66|910.16|910.86|910.36|910.56|910.06|0
1743139800000|2025-03-28 05:30:00|910.56|910.06|910.36|909.86|910.66|910.16|910.36|909.86|0
1743140100000|2025-03-28 05:35:00|910.46|909.96|911.06|910.56|911.06|910.56|910.46|909.96|0
1743140400000|2025-03-28 05:40:00|910.96|910.46|910.86|910.36|910.96|910.46|910.76|910.26|0
1743140700000|2025-03-28 05:45:00|910.66|910.16|910.56|910.06|910.76|910.26|910.56|910.06|0
1743141000000|2025-03-28 05:50:00|910.66|910.16|910.76|910.26|910.86|910.36|910.56|910.06|0
1743141300000|2025-03-28 05:55:00|910.86|910.36|910.86|910.36|910.86|910.36|910.86|910.36|0
1743141600000|2025-03-28 06:00:00|910.76|910.26|911.56|911.06|911.56|911.06|910.76|910.26|0
1743141900000|2025-03-28 06:05:00|911.76|911.26|911.76|911.26|911.76|911.26|911.56|911.06|0
1743142200000|2025-03-28 06:10:00|911.86|911.36|911.96|911.46|912.06|911.56|911.76|911.26|0
1743142500000|2025-03-28 06:15:00|911.86|911.36|912.26|911.76|912.26|911.76|911.86|911.36|0
1743142800000|2025-03-28 06:20:00|912.16|911.66|912.36|911.86|912.56|912.06|912.16|911.66|0
1743143100000|2025-03-28 06:25:00|912.26|911.76|912.26|911.76|912.26|911.76|912.16|911.66|0
1743143400000|2025-03-28 06:30:00|912.16|911.66|911.76|911.26|912.16|911.66|911.56|911.06|0
1743143700000|2025-03-28 06:35:00|911.86|911.36|911.36|910.86|911.86|911.36|911.36|910.86|0
1743144000000|2025-03-28 06:40:00|911.46|910.96|911.66|911.16|911.66|911.16|911.26|910.76|0
1743144300000|2025-03-28 06:45:00|911.56|911.06|911.26|910.76|911.56|911.06|911.06|910.56|0
1743144600000|2025-03-28 06:50:00|911.16|910.66|908.86|908.36|911.26|910.76|908.86|908.36|0
1743144900000|2025-03-28 06:55:00|909.06|908.56|908.36|907.86|909.16|908.66|908.16|907.66|0
1743145200000|2025-03-28 07:00:00|908.56|908.06|908.86|908.56|909.96|909.66|908.56|908.06|52
1743145500000|2025-03-28 07:05:00|908.96|908.66|909.76|909.46|910.36|910.06|908.96|908.66|91
1743145800000|2025-03-28 07:10:00|909.66|909.36|909.46|909.16|909.66|909.36|909.26|908.96|9
1743146100000|2025-03-28 07:15:00|909.56|909.26|909.76|909.46|909.96|909.66|909.26|908.96|11
1743146400000|2025-03-28 07:20:00|909.66|909.36|910.26|909.96|910.26|909.96|909.66|909.36|4
1743146700000|2025-03-28 07:25:00|910.16|909.86|910.26|909.96|910.46|910.16|910.16|909.86|5
1743147000000|2025-03-28 07:30:00|910.36|910.06|910.26|909.96|910.46|910.16|910.26|909.96|5
1743147300000|2025-03-28 07:35:00|910.36|910.06|909.56|909.26|910.36|910.06|909.36|909.06|20
1743147600000|2025-03-28 07:40:00|909.66|909.36|909.56|909.26|909.86|909.56|909.36|909.06|10
1743147900000|2025-03-28 07:45:00|909.36|909.06|909.56|909.26|909.86|909.56|909.26|908.96|13
1743148200000|2025-03-28 07:50:00|909.46|909.16|908.96|908.66|909.66|909.36|908.86|908.56|30
1743148500000|2025-03-28 07:55:00|908.86|908.56|908.96|908.66|909.46|909.16|908.86|908.56|46
1743148800000|2025-03-28 08:00:00|908.86|908.76|910.56|910.46|910.76|910.66|908.66|908.56|330
1743149100000|2025-03-28 08:05:00|910.66|910.56|911.76|911.66|911.76|911.66|910.56|910.46|190
1743149400000|2025-03-28 08:10:00|911.66|911.56|913.16|913.06|913.26|913.16|911.56|911.46|120
1743149700000|2025-03-28 08:15:00|913.06|912.96|913.26|913.16|913.36|913.26|912.56|912.46|99
1743150000000|2025-03-28 08:20:00|913.36|913.26|912.66|912.56|913.46|913.36|912.06|911.96|111
1743150300000|2025-03-28 08:25:00|912.56|912.46|911.76|911.66|912.76|912.66|911.26|911.16|85
1743150600000|2025-03-28 08:30:00|911.86|911.76|912.26|912.16|912.56|912.46|911.46|911.36|132
1743150900000|2025-03-28 08:35:00|912.36|912.26|913.76|913.66|913.86|913.76|912.16|912.06|133
1743151200000|2025-03-28 08:40:00|913.78|913.68|914.68|914.58|914.78|914.68|913.48|913.38|128
1743151500000|2025-03-28 08:45:00|914.78|914.68|914.78|914.68|914.88|914.78|914.48|914.38|68
1743151800000|2025-03-28 08:50:00|914.88|914.78|915.28|915.18|915.38|915.28|914.48|914.38|67
1743152100000|2025-03-28 08:55:00|915.18|915.08|915.08|914.98|915.28|915.18|914.68|914.58|83
1743152400000|2025-03-28 09:00:00|915.18|915.08|915.08|914.98|915.48|915.38|914.88|914.78|74
1743152700000|2025-03-28 09:05:00|915.18|915.08|914.68|914.58|915.48|915.38|914.48|914.38|78
1743153000000|2025-03-28 09:10:00|914.78|914.68|915.48|915.38|915.68|915.58|914.68|914.58|62
1743153300000|2025-03-28 09:15:00|915.58|915.48|915.38|915.28|915.58|915.48|915.18|915.08|32
1743153600000|2025-03-28 09:20:00|915.48|915.38|914.58|914.48|915.48|915.38|914.38|914.28|64
1743153900000|2025-03-28 09:25:00|914.48|914.38|914.08|913.98|914.58|914.48|913.78|913.68|49
1743154200000|2025-03-28 09:30:00|913.98|913.88|914.08|913.98|914.18|914.08|913.28|913.18|33
1743154500000|2025-03-28 09:35:00|914.18|914.08|913.18|913.08|914.18|914.08|912.98|912.88|87
1743154800000|2025-03-28 09:40:00|913.08|912.98|912.68|912.58|913.48|913.38|912.68|912.58|60
1743155100000|2025-03-28 09:45:00|912.58|912.48|911.88|911.78|912.68|912.58|911.58|911.48|133
1743155400000|2025-03-28 09:50:00|911.98|911.88|911.98|911.88|912.08|911.98|911.48|911.38|81
1743155700000|2025-03-28 09:55:00|911.88|911.78|911.98|911.88|912.18|912.08|911.38|911.28|73
1743156000000|2025-03-28 10:00:00|912.08|911.98|912.68|912.58|912.98|912.88|911.98|911.88|107
1743156300000|2025-03-28 10:05:00|912.78|912.68|912.38|912.28|912.78|912.68|911.98|911.88|52
1743156600000|2025-03-28 10:10:00|912.28|912.18|912.48|912.38|913.08|912.98|912.28|912.18|36
1743156900000|2025-03-28 10:15:00|912.58|912.48|913.28|913.18|913.38|913.28|912.58|912.48|51
1743157200000|2025-03-28 10:20:00|913.38|913.28|913.38|913.28|913.68|913.58|913.08|912.98|46
1743157500000|2025-03-28 10:25:00|913.48|913.38|913.78|913.68|913.98|913.88|913.28|913.18|36
1743157800000|2025-03-28 10:30:00|913.88|913.78|913.98|913.88|914.08|913.98|913.68|913.58|27
1743158100000|2025-03-28 10:35:00|914.08|913.98|914.58|914.48|914.68|914.58|913.88|913.78|84
1743158400000|2025-03-28 10:40:00|914.68|914.58|914.38|914.28|914.88|914.78|914.28|914.18|47
1743158700000|2025-03-28 10:45:00|914.28|914.18|914.08|913.98|914.58|914.48|913.98|913.88|214
1743159000000|2025-03-28 10:50:00|913.98|913.88|913.28|913.18|914.18|914.08|913.28|913.18|64
1743159300000|2025-03-28 10:55:00|913.38|913.28|913.28|913.18|913.88|913.78|913.18|913.08|45
1743159600000|2025-03-28 11:00:00|913.38|913.28|913.28|913.18|913.68|913.58|913.28|913.18|32
1743159900000|2025-03-28 11:05:00|913.18|913.08|912.88|912.78|913.38|913.28|912.88|912.78|32
1743160200000|2025-03-28 11:10:00|912.98|912.88|912.88|912.78|913.18|913.08|912.68|912.58|27
1743160500000|2025-03-28 11:15:00|912.98|912.88|913.48|913.38|913.68|913.58|912.88|912.78|21
1743160800000|2025-03-28 11:20:00|913.58|913.48|913.78|913.68|913.78|913.68|913.38|913.28|30
1743161100000|2025-03-28 11:25:00|913.68|913.58|913.78|913.68|914.08|913.98|913.58|913.48|37
1743161400000|2025-03-28 11:30:00|913.68|913.58|913.98|913.88|913.98|913.88|913.68|913.58|65
1743161700000|2025-03-28 11:35:00|913.88|913.78|914.08|913.98|914.18|914.08|913.58|913.48|34
1743162000000|2025-03-28 11:40:00|914.18|914.08|914.18|914.08|914.48|914.38|914.08|913.98|62
1743162300000|2025-03-28 11:45:00|914.28|914.18|913.88|913.78|914.48|914.38|913.78|913.68|38
1743162600000|2025-03-28 11:50:00|913.78|913.68|913.68|913.58|913.98|913.88|913.58|913.48|25
1743162900000|2025-03-28 11:55:00|913.78|913.68|913.68|913.58|913.78|913.68|913.48|913.38|35
1743163200000|2025-03-28 12:00:00|913.78|913.68|914.08|913.98|914.28|914.18|913.68|913.58|41
1743163500000|2025-03-28 12:05:00|913.98|913.88|914.38|914.28|914.38|914.28|913.98|913.88|53
1743163800000|2025-03-28 12:10:00|914.28|914.18|914.18|914.08|914.48|914.38|914.18|914.08|149
1743164100000|2025-03-28 12:15:00|914.28|914.18|914.08|913.98|914.58|914.48|913.98|913.88|32
1743164400000|2025-03-28 12:20:00|914.18|914.08|913.68|913.58|914.18|914.08|913.38|913.28|28
1743164700000|2025-03-28 12:25:00|913.78|913.68|913.88|913.78|913.98|913.88|913.58|913.48|22
1743165000000|2025-03-28 12:30:00|913.78|913.68|913.08|912.98|913.78|913.68|912.98|912.88|37
1743165300000|2025-03-28 12:35:00|912.98|912.88|912.78|912.68|913.28|913.18|912.78|912.68|39
1743165600000|2025-03-28 12:40:00|912.77|912.67|913.07|912.97|913.17|913.07|912.67|912.57|19
1743165900000|2025-03-28 12:45:00|913.17|913.07|913.17|913.07|913.37|913.27|912.57|912.47|31
1743166200000|2025-03-28 12:50:00|913.07|912.97|913.37|913.27|913.57|913.47|912.97|912.87|17
1743166500000|2025-03-28 12:55:00|913.27|913.17|912.77|912.67|913.67|913.57|912.77|912.67|14
1743166800000|2025-03-28 13:00:00|912.67|912.57|911.47|911.37|912.97|912.87|911.27|911.17|48
1743167100000|2025-03-28 13:05:00|911.37|911.27|913.57|913.47|913.97|913.87|911.37|911.27|249
1743167400000|2025-03-28 13:10:00|913.47|913.37|913.97|913.87|913.97|913.87|913.07|912.97|49
1743167700000|2025-03-28 13:15:00|914.07|913.97|914.47|914.37|914.77|914.67|913.87|913.77|44
1743168000000|2025-03-28 13:20:00|914.37|914.27|914.07|913.97|914.47|914.37|913.87|913.77|43
1743168300000|2025-03-28 13:25:00|913.97|913.87|912.97|912.87|913.97|913.87|912.87|912.77|66
1743168600000|2025-03-28 13:30:00|913.07|912.97|912.47|912.37|913.57|913.47|912.17|912.07|90
1743168900000|2025-03-28 13:35:00|912.57|912.47|913.17|913.07|913.17|913.07|912.17|912.07|99
1743169200000|2025-03-28 13:40:00|913.07|912.97|911.57|911.47|913.27|913.17|911.57|911.47|77
1743169500000|2025-03-28 13:45:00|911.47|911.37|911.27|911.17|911.87|911.77|911.07|910.97|44
1743169800000|2025-03-28 13:50:00|911.37|911.27|911.17|911.07|911.87|911.77|910.47|910.37|65
1743170100000|2025-03-28 13:55:00|911.07|910.97|910.57|910.47|911.17|911.07|910.37|910.27|77
1743170400000|2025-03-28 14:00:00|910.27|910.17|910.27|910.17|910.67|910.57|909.97|909.87|70
1743170700000|2025-03-28 14:05:00|910.37|910.27|909.37|909.27|910.37|910.27|908.97|908.87|142
1743171000000|2025-03-28 14:10:00|909.27|909.17|908.67|908.57|909.57|909.47|908.67|908.57|99
1743171300000|2025-03-28 14:15:00|908.57|908.47|908.17|908.07|908.97|908.87|907.87|907.77|118
1743171600000|2025-03-28 14:20:00|908.27|908.17|908.37|908.27|908.77|908.67|907.77|907.67|112
1743171900000|2025-03-28 14:25:00|908.27|908.17|908.07|907.97|908.47|908.37|907.87|907.77|90
1743172200000|2025-03-28 14:30:00|907.97|907.87|907.27|907.17|908.37|908.27|906.87|906.77|218
1743172500000|2025-03-28 14:35:00|907.37|907.27|907.17|907.07|907.67|907.57|906.57|906.47|142
1743172800000|2025-03-28 14:40:00|907.27|907.17|907.67|907.57|908.07|907.97|906.77|906.67|145
1743173100000|2025-03-28 14:45:00|907.57|907.47|906.67|906.57|907.77|907.67|906.37|906.27|125
1743173400000|2025-03-28 14:50:00|906.57|906.47|906.87|906.77|907.17|907.07|906.47|906.37|105
1743173700000|2025-03-28 14:55:00|906.77|906.67|906.27|906.17|906.87|906.77|906.07|905.97|153
1743174000000|2025-03-28 15:00:00|906.37|906.27|905.17|905.07|906.37|906.27|904.97|904.87|149
1743174300000|2025-03-28 15:05:00|905.07|904.97|905.67|905.57|906.07|905.97|905.07|904.97|99
1743174600000|2025-03-28 15:10:00|905.57|905.47|906.67|906.57|906.97|906.87|905.47|905.37|219
1743174900000|2025-03-28 15:15:00|906.57|906.47|906.97|906.87|907.57|907.47|906.37|906.27|106
1743175200000|2025-03-28 15:20:00|906.87|906.77|906.77|906.67|907.37|907.27|906.47|906.37|58
1743175500000|2025-03-28 15:25:00|906.87|906.77|908.17|908.07|908.17|908.07|906.77|906.67|85
1743175800000|2025-03-28 15:30:00|908.07|907.97|908.37|908.27|908.67|908.57|907.87|907.77|71
1743176100000|2025-03-28 15:35:00|908.27|908.17|908.77|908.67|908.77|908.67|907.77|907.67|66
1743176400000|2025-03-28 15:40:00|908.67|908.57|907.97|907.87|909.07|908.97|907.87|907.77|89
1743176700000|2025-03-28 15:45:00|908.07|907.97|908.07|907.97|908.27|908.17|907.67|907.57|50
1743177000000|2025-03-28 15:50:00|907.97|907.87|907.87|907.77|908.27|908.17|907.77|907.67|34
1743177300000|2025-03-28 15:55:00|907.77|907.67|907.37|907.27|908.07|907.97|907.27|907.17|70
1743177600000|2025-03-28 16:00:00|907.47|907.37|908.27|908.17|908.27|908.17|907.47|907.37|67
1743177900000|2025-03-28 16:05:00|908.17|908.07|908.87|908.77|909.07|908.97|908.17|908.07|61
1743178200000|2025-03-28 16:10:00|908.77|908.67|908.77|908.67|909.47|909.37|908.67|908.57|48
1743178500000|2025-03-28 16:15:00|908.67|908.57|907.57|907.47|908.77|908.67|907.47|907.37|83
1743178800000|2025-03-28 16:20:00|907.47|907.37|907.37|907.27|907.77|907.67|907.17|907.07|76
1743179100000|2025-03-28 16:25:00|907.27|907.17|907.17|907.07|907.37|907.27|906.67|906.57|225
1743179400000|2025-03-28 16:30:00|907.27|906.97|907.57|907.27|907.77|907.47|906.77|906.47|324
1743179700000|2025-03-28 16:35:00|907.67|907.37|907.77|907.47|908.27|907.97|907.47|907.17|125
1743180000000|2025-03-28 16:40:00|907.87|907.57|907.47|907.17|908.17|907.87|907.47|907.17|30
1743180300000|2025-03-28 16:45:00|907.57|907.27|907.77|907.47|908.17|907.87|907.37|907.07|18
1743180600000|2025-03-28 16:50:00|907.67|907.37|907.97|907.67|908.17|907.87|907.67|907.37|6
1743180900000|2025-03-28 16:55:00|907.87|907.57|907.17|906.87|907.97|907.67|907.07|906.77|17
1743181200000|2025-03-28 17:00:00|907.27|906.97|906.87|906.57|907.27|906.97|906.77|906.47|4
1743181500000|2025-03-28 17:05:00|906.97|906.67|906.07|905.77|906.97|906.67|906.07|905.77|8
1743181800000|2025-03-28 17:10:00|905.97|905.67|906.07|905.77|906.37|906.07|905.87|905.57|11
1743182100000|2025-03-28 17:15:00|906.17|905.87|906.67|906.37|907.07|906.77|906.07|905.77|84
1743182400000|2025-03-28 17:20:00|906.57|906.27|906.47|906.17|906.87|906.57|906.47|906.17|6
1743182700000|2025-03-28 17:25:00|906.37|906.07|905.87|905.57|906.47|906.17|905.67|905.37|16
1743183000000|2025-03-28 17:30:00|905.97|905.67|905.87|905.57|906.17|905.87|905.67|905.37|4
1743183300000|2025-03-28 17:35:00|905.77|905.47|906.37|906.07|906.37|906.07|905.67|905.37|8
1743183600000|2025-03-28 17:40:00|906.47|906.17|906.37|906.07|906.67|906.37|906.27|905.97|4
1743183900000|2025-03-28 17:45:00|906.27|905.97|906.27|905.97|906.77|906.47|906.07|905.77|10
1743184200000|2025-03-28 17:50:00|906.17|905.87|906.37|906.07|906.47|906.17|906.17|905.87|3
1743184500000|2025-03-28 17:55:00|906.47|906.17|907.27|906.97|907.27|906.97|906.37|906.07|6
1743184800000|2025-03-28 18:00:00|907.17|906.87|907.47|907.17|907.77|907.47|907.17|906.87|3
1743185100000|2025-03-28 18:05:00|907.37|907.07|907.67|907.37|907.87|907.57|907.17|906.87|11
1743185400000|2025-03-28 18:10:00|907.57|907.27|907.57|907.27|908.27|907.97|907.57|907.27|7
1743185700000|2025-03-28 18:15:00|907.67|907.37|907.77|907.47|907.97|907.67|907.27|906.97|2
1743186000000|2025-03-28 18:20:00|907.87|907.57|907.17|906.87|907.87|907.57|907.17|906.87|1
1743186300000|2025-03-28 18:25:00|907.27|906.97|907.27|906.97|907.47|907.17|906.87|906.57|7
1743186600000|2025-03-28 18:30:00|907.17|906.87|907.27|906.97|907.67|907.37|906.97|906.67|2
1743186900000|2025-03-28 18:35:00|907.17|906.87|906.97|906.67|907.47|907.17|906.67|906.37|4
1743187200000|2025-03-28 18:40:00|906.87|906.57|907.17|906.87|907.47|907.17|906.87|906.57|6
1743187500000|2025-03-28 18:45:00|907.07|906.77|906.87|906.57|907.37|907.07|906.77|906.47|4
1743187800000|2025-03-28 18:50:00|906.97|906.67|907.27|906.97|907.57|907.27|906.77|906.47|7
1743188100000|2025-03-28 18:55:00|907.37|907.07|907.77|907.47|907.97|907.67|907.37|907.07|12
1743188400000|2025-03-28 19:00:00|907.67|907.37|907.97|907.67|908.17|907.87|907.67|907.37|5
1743188700000|2025-03-28 19:05:00|908.07|907.77|908.47|908.17|908.77|908.47|907.97|907.67|6
1743189000000|2025-03-28 19:10:00|908.37|908.07|908.27|907.97|908.37|908.07|907.87|907.57|8
1743189300000|2025-03-28 19:15:00|908.37|908.07|908.27|907.97|908.37|908.07|907.87|907.57|0
1743189600000|2025-03-28 19:20:00|908.17|907.87|907.67|907.37|908.37|908.07|907.27|906.97|11
1743189900000|2025-03-28 19:25:00|907.77|907.47|907.47|907.17|907.77|907.47|907.37|907.07|0
1743190200000|2025-03-28 19:30:00|907.57|907.27|906.87|906.57|907.57|907.27|906.77|906.47|13
1743190500000|2025-03-28 19:35:00|906.77|906.47|906.67|906.37|907.07|906.77|906.67|906.37|1
1743190800000|2025-03-28 19:40:00|906.77|906.47|906.67|906.37|906.87|906.57|906.07|905.77|5
1743191100000|2025-03-28 19:45:00|906.77|906.47|907.17|906.87|907.37|907.07|906.57|906.27|3
1743191400000|2025-03-28 19:50:00|907.27|906.97|907.07|906.77|907.27|906.97|906.67|906.37|4
1743191700000|2025-03-28 19:55:00|906.97|906.67|907.07|906.77|907.07|906.77|906.87|906.57|2
1743192000000|2025-03-28 20:00:00|906.97|906.67|907.27|906.97|907.27|906.97|906.87|906.57|1
1743192300000|2025-03-28 20:05:00|907.17|906.87|906.77|906.47|907.17|906.87|906.77|906.47|2
1743192600000|2025-03-28 20:10:00|906.87|906.57|906.37|906.07|906.87|906.57|906.17|905.87|0
1743192900000|2025-03-28 20:15:00|906.27|905.97|906.27|905.97|906.57|906.27|905.97|905.67|1
1743193200000|2025-03-28 20:20:00|906.37|906.07|906.37|906.07|906.37|906.07|906.37|906.07|0
1743193500000|2025-03-28 20:25:00|905.97|905.67|906.07|905.77|906.17|905.87|905.97|905.67|0
1743193800000|2025-03-28 20:30:00|906.17|905.87|905.87|905.57|906.27|905.97|905.87|905.57|2
1743194100000|2025-03-28 20:35:00|905.77|905.47|905.57|905.27|905.87|905.57|905.57|905.27|0
1743194400000|2025-03-28 20:40:00|905.47|905.17|906.17|905.87|906.77|906.47|905.47|905.17|8
1743194700000|2025-03-28 20:45:00|906.27|905.97|905.97|905.67|906.37|906.07|905.97|905.67|1
1743195000000|2025-03-28 20:50:00|905.87|905.57|905.97|905.67|905.97|905.67|905.67|905.37|0
1743195300000|2025-03-28 20:55:00|905.77|905.47|906.47|905.97|906.47|905.97|905.47|905.17|7
1743195600000|2025-03-28 21:00:00|906.27|905.77|906.27|905.77|906.27|905.77|906.27|905.77|0
1743372000000|2025-03-30 22:00:00|904.23|903.73|904.13|903.63|904.23|903.73|903.43|902.93|0
1743372300000|2025-03-30 22:05:00|904.03|903.53|904.03|903.53|904.43|903.93|903.93|903.43|0
1743372600000|2025-03-30 22:10:00|904.13|903.63|904.33|903.83|904.73|904.23|904.03|903.53|0
1743372900000|2025-03-30 22:15:00|904.23|903.73|904.73|904.23|904.83|904.33|904.23|903.73|0
1743373200000|2025-03-30 22:20:00|904.83|904.33|904.63|904.13|904.83|904.33|904.53|904.03|0
1743373500000|2025-03-30 22:25:00|904.53|904.03|904.73|904.23|904.83|904.33|904.53|904.03|0
1743373800000|2025-03-30 22:30:00|904.83|904.33|904.73|904.23|904.93|904.43|904.53|904.03|0
1743374100000|2025-03-30 22:35:00|904.83|904.33|904.93|904.43|905.03|904.53|904.73|904.23|0
1743374400000|2025-03-30 22:40:00|905.03|904.53|905.33|904.83|905.43|904.93|904.93|904.43|0
1743374700000|2025-03-30 22:45:00|905.53|905.03|905.53|905.03|905.53|905.03|905.43|904.93|0
1743375000000|2025-03-30 22:50:00|905.63|905.13|905.53|905.03|905.63|905.13|905.43|904.93|0
1743375300000|2025-03-30 22:55:00|905.43|904.93|905.43|904.93|905.43|904.93|905.23|904.73|0
1743375600000|2025-03-30 23:00:00|905.33|904.83|905.23|904.73|905.43|904.93|905.13|904.63|0
1743375900000|2025-03-30 23:05:00|905.13|904.63|905.13|904.63|905.23|904.73|905.13|904.63|0
1743376200000|2025-03-30 23:10:00|905.23|904.73|904.93|904.43|905.33|904.83|904.93|904.43|0
1743376500000|2025-03-30 23:15:00|904.83|904.33|904.93|904.43|905.13|904.63|904.83|904.33|0
1743376800000|2025-03-30 23:20:00|904.83|904.33|904.33|903.83|904.93|904.43|904.13|903.63|0
1743377100000|2025-03-30 23:25:00|904.23|903.73|904.03|903.53|904.93|904.43|903.93|903.43|0
1743377400000|2025-03-30 23:30:00|904.13|903.63|904.53|904.03|904.63|904.13|903.83|903.33|0
1743377700000|2025-03-30 23:35:00|904.43|903.93|904.43|903.93|904.53|904.03|904.13|903.63|0
1743378000000|2025-03-30 23:40:00|904.53|904.03|904.83|904.33|904.93|904.43|904.43|903.93|0
1743378300000|2025-03-30 23:45:00|904.73|904.23|904.63|904.13|905.13|904.63|904.53|904.03|0
1743378600000|2025-03-30 23:50:00|904.53|904.03|904.63|904.13|905.03|904.53|904.53|904.03|0
1743378900000|2025-03-30 23:55:00|904.73|904.23|905.23|904.73|905.23|904.73|904.73|904.23|0
1743379200000|2025-03-31 00:00:00|905.13|904.63|904.53|904.03|905.33|904.83|904.23|903.73|0
1743379500000|2025-03-31 00:05:00|904.43|903.93|904.33|903.83|904.63|904.13|904.13|903.63|0
1743379800000|2025-03-31 00:10:00|904.23|903.73|904.13|903.63|904.43|903.93|903.93|903.43|0
1743380100000|2025-03-31 00:15:00|904.03|903.53|900.73|900.23|904.03|903.53|900.53|900.03|0
1743380400000|2025-03-31 00:20:00|900.53|900.03|900.73|900.23|900.93|900.43|900.03|899.53|0
1743380700000|2025-03-31 00:25:00|900.83|900.33|901.43|900.93|901.73|901.23|900.73|900.23|0
1743381000000|2025-03-31 00:30:00|901.23|900.73|901.03|900.53|901.43|900.93|900.93|900.43|0
1743381300000|2025-03-31 00:35:00|900.93|900.43|900.73|900.23|901.03|900.53|900.23|899.73|0
1743381600000|2025-03-31 00:40:00|900.83|900.33|900.23|899.73|901.03|900.53|899.93|899.43|0
1743381900000|2025-03-31 00:45:00|900.43|899.93|900.63|900.13|900.73|900.23|900.13|899.63|0
1743382200000|2025-03-31 00:50:00|900.73|900.23|900.93|900.43|901.43|900.93|900.73|900.23|0
1743382500000|2025-03-31 00:55:00|900.73|900.23|900.93|900.43|900.93|900.43|900.63|900.13|0
1743382800000|2025-03-31 01:00:00|901.03|900.53|902.23|901.73|902.23|901.73|900.93|900.43|0
1743383100000|2025-03-31 01:05:00|902.13|901.63|902.03|901.53|902.43|901.93|901.93|901.43|0
1743383400000|2025-03-31 01:10:00|901.93|901.43|902.13|901.63|902.33|901.83|901.73|901.23|0
1743383700000|2025-03-31 01:15:00|902.33|901.83|902.33|901.83|902.33|901.83|901.93|901.43|0
1743384000000|2025-03-31 01:20:00|902.13|901.63|902.73|902.23|902.83|902.33|902.13|901.63|0
1743384300000|2025-03-31 01:25:00|902.63|902.13|902.33|901.83|902.83|902.33|902.33|901.83|0
1743384600000|2025-03-31 01:30:00|902.43|901.93|901.73|901.23|902.43|901.93|901.63|901.13|0
1743384900000|2025-03-31 01:35:00|901.63|901.13|901.13|900.63|901.63|901.13|901.13|900.63|0
1743385200000|2025-03-31 01:40:00|901.03|900.53|901.43|900.93|901.73|901.23|901.03|900.53|0
1743385500000|2025-03-31 01:45:00|901.23|900.73|901.63|901.13|901.73|901.23|901.23|900.73|0
1743385800000|2025-03-31 01:50:00|901.73|901.23|901.93|901.43|901.93|901.43|901.63|901.13|0
1743386100000|2025-03-31 01:55:00|901.83|901.33|901.93|901.43|901.93|901.43|901.43|900.93|0
1743386400000|2025-03-31 02:00:00|901.73|901.23|900.93|900.43|901.73|901.23|900.93|900.43|0
1743386700000|2025-03-31 02:05:00|900.73|900.23|900.93|900.43|900.93|900.43|900.63|900.13|0
1743387000000|2025-03-31 02:10:00|900.73|900.23|901.43|900.93|901.43|900.93|900.73|900.23|0
1743387300000|2025-03-31 02:15:00|901.63|901.13|901.63|901.13|901.93|901.43|901.63|901.13|0
1743387600000|2025-03-31 02:20:00|901.53|901.03|901.73|901.23|901.73|901.23|901.43|900.93|0
1743387900000|2025-03-31 02:25:00|901.63|901.13|901.63|901.13|901.93|901.43|901.63|901.13|0
1743388200000|2025-03-31 02:30:00|901.43|900.93|901.43|900.93|901.73|901.23|901.33|900.83|0
1743388500000|2025-03-31 02:35:00|901.33|900.83|901.23|900.73|901.43|900.93|901.03|900.53|0
1743388800000|2025-03-31 02:40:00|901.03|900.53|901.23|900.73|901.43|900.93|901.03|900.53|0
1743389100000|2025-03-31 02:45:00|901.33|900.83|901.03|900.53|901.43|900.93|900.93|900.43|0
1743389400000|2025-03-31 02:50:00|900.93|900.43|901.03|900.53|901.23|900.73|900.93|900.43|0
1743389700000|2025-03-31 02:55:00|900.93|900.43|901.43|900.93|901.43|900.93|900.93|900.43|0
1743390000000|2025-03-31 03:00:00|901.33|900.83|901.23|900.73|901.43|900.93|901.03|900.53|0
1743390300000|2025-03-31 03:05:00|901.13|900.63|900.93|900.43|901.23|900.73|900.53|900.03|0
1743390600000|2025-03-31 03:10:00|901.03|900.53|900.73|900.23|901.23|900.73|900.53|900.03|0
1743390900000|2025-03-31 03:15:00|900.83|900.33|900.83|900.33|900.93|900.43|900.53|900.03|0
1743391200000|2025-03-31 03:20:00|900.93|900.43|901.13|900.63|901.13|900.63|900.73|900.23|0
1743391500000|2025-03-31 03:25:00|901.23|900.73|901.13|900.63|901.43|900.93|901.13|900.63|0
1743391800000|2025-03-31 03:30:00|901.03|900.53|900.93|900.43|901.13|900.63|900.73|900.23|0
1743392100000|2025-03-31 03:35:00|900.83|900.33|900.83|900.33|900.93|900.43|900.43|899.93|0
1743392400000|2025-03-31 03:40:00|900.93|900.43|901.13|900.63|901.13|900.63|900.93|900.43|0
1743392700000|2025-03-31 03:45:00|901.03|900.53|900.93|900.43|901.13|900.63|900.93|900.43|0
1743393000000|2025-03-31 03:50:00|901.13|900.63|900.83|900.33|901.13|900.63|900.83|900.33|0
1743393300000|2025-03-31 03:55:00|900.63|900.13|900.83|900.33|900.83|900.33|900.43|899.93|0
1743393600000|2025-03-31 04:00:00|900.63|900.13|901.13|900.63|901.13|900.63|900.63|900.13|0
1743393900000|2025-03-31 04:05:00|901.33|900.83|900.93|900.43|901.33|900.83|900.63|900.13|0
1743394200000|2025-03-31 04:10:00|900.83|900.33|901.13|900.63|901.13|900.63|900.83|900.33|0
1743394500000|2025-03-31 04:15:00|901.03|900.53|900.83|900.33|901.13|900.63|900.73|900.23|0
1743394800000|2025-03-31 04:20:00|900.93|900.43|900.83|900.33|900.93|900.43|900.63|900.13|0
1743395100000|2025-03-31 04:25:00|900.93|900.43|901.13|900.63|901.33|900.83|900.93|900.43|0
1743395400000|2025-03-31 04:30:00|900.93|900.43|901.13|900.63|901.13|900.63|900.83|900.33|0
1743395700000|2025-03-31 04:35:00|901.33|900.83|902.13|901.63|902.13|901.63|901.33|900.83|0
1743396000000|2025-03-31 04:40:00|902.03|901.53|901.83|901.33|902.13|901.63|901.53|901.03|0
1743396300000|2025-03-31 04:45:00|901.63|901.13|901.33|900.83|901.63|901.13|901.33|900.83|0
1743396600000|2025-03-31 04:50:00|901.13|900.63|900.53|900.03|901.13|900.63|900.53|900.03|0
1743396900000|2025-03-31 04:55:00|900.63|900.13|900.63|900.13|900.83|900.33|900.53|900.03|0
1743397200000|2025-03-31 05:00:00|900.53|900.03|900.33|899.83|900.83|900.33|900.03|899.53|0
1743397500000|2025-03-31 05:05:00|900.43|899.93|899.93|899.43|900.63|900.13|899.93|899.43|0
1743397800000|2025-03-31 05:10:00|900.03|899.53|899.33|898.83|900.53|900.03|899.33|898.83|0
1743398100000|2025-03-31 05:15:00|899.23|898.73|899.13|898.63|899.33|898.83|898.83|898.33|0
1743398400000|2025-03-31 05:20:00|899.23|898.73|899.73|899.23|899.73|899.23|899.13|898.63|0
1743398700000|2025-03-31 05:25:00|899.63|899.13|898.83|898.33|899.73|899.23|898.83|898.33|0
1743399000000|2025-03-31 05:30:00|898.63|898.13|898.53|898.03|898.83|898.33|898.33|897.83|0
1743399300000|2025-03-31 05:35:00|898.33|897.83|898.63|898.13|898.63|898.13|898.33|897.83|0
1743399600000|2025-03-31 05:40:00|898.53|898.03|899.13|898.63|899.33|898.83|898.53|898.03|0
1743399900000|2025-03-31 05:45:00|898.83|898.33|898.83|898.33|899.03|898.53|898.63|898.13|0
1743400200000|2025-03-31 05:50:00|899.03|898.53|898.83|898.33|899.13|898.63|898.53|898.03|0
1743400500000|2025-03-31 05:55:00|898.63|898.13|898.13|897.63|898.83|898.33|898.13|897.63|0
1743400800000|2025-03-31 06:00:00|898.03|897.53|899.33|899.03|900.33|900.03|898.03|897.53|31
1743401100000|2025-03-31 06:05:00|899.43|899.13|899.93|899.63|900.33|900.03|899.43|899.13|8
1743401400000|2025-03-31 06:10:00|899.83|899.53|900.13|899.83|900.53|900.23|899.83|899.53|16
1743401700000|2025-03-31 06:15:00|900.33|900.03|899.83|899.53|900.43|900.13|899.83|899.53|7
1743402000000|2025-03-31 06:20:00|899.93|899.63|900.93|900.63|901.23|900.93|899.93|899.63|24
1743402300000|2025-03-31 06:25:00|900.83|900.53|900.13|899.83|901.23|900.93|900.13|899.83|8
1743402600000|2025-03-31 06:30:00|900.03|899.73|899.33|899.03|900.03|899.73|899.13|898.83|20
1743402900000|2025-03-31 06:35:00|899.43|899.13|899.33|899.03|899.43|899.13|899.13|898.83|2
1743403200000|2025-03-31 06:40:00|899.43|899.13|899.43|899.13|899.53|899.23|899.23|898.93|15
1743403500000|2025-03-31 06:45:00|899.33|899.03|899.03|898.73|899.43|899.13|898.83|898.53|16
1743403800000|2025-03-31 06:50:00|899.13|898.83|899.93|899.63|899.93|899.63|899.13|898.83|36
1743404100000|2025-03-31 06:55:00|900.03|899.73|900.03|899.73|900.93|900.63|899.93|899.63|51
1743404400000|2025-03-31 07:00:00|899.93|899.83|899.33|899.23|900.83|900.73|899.13|899.03|229
1743404700000|2025-03-31 07:05:00|899.23|899.13|897.83|897.73|899.83|899.73|897.83|897.73|251
1743405000000|2025-03-31 07:10:00|897.73|897.63|899.33|899.23|899.43|899.33|897.73|897.63|259
1743405300000|2025-03-31 07:15:00|899.43|899.33|900.33|900.23|900.43|900.33|899.33|899.23|211
1743405600000|2025-03-31 07:20:00|900.23|900.13|900.43|900.33|901.13|901.03|899.93|899.83|106
1743405900000|2025-03-31 07:25:00|900.53|900.43|900.83|900.73|901.23|901.13|899.83|899.73|114
1743406200000|2025-03-31 07:30:00|900.93|900.83|898.93|898.83|900.93|900.83|898.93|898.83|151
1743406500000|2025-03-31 07:35:00|899.03|898.93|900.73|900.63|901.23|901.13|898.93|898.83|190
1743406800000|2025-03-31 07:40:00|900.77|900.67|900.67|900.57|901.17|901.07|900.37|900.27|103
1743407100000|2025-03-31 07:45:00|900.77|900.67|900.17|900.07|900.77|900.67|899.87|899.77|114
1743407400000|2025-03-31 07:50:00|900.27|900.17|900.57|900.47|900.67|900.57|899.67|899.57|77
1743407700000|2025-03-31 07:55:00|900.67|900.57|900.87|900.77|900.87|900.77|900.07|899.97|79
1743408000000|2025-03-31 08:00:00|900.77|900.67|900.27|900.17|901.57|901.47|900.27|900.17|231
1743408300000|2025-03-31 08:05:00|900.17|900.07|899.77|899.67|900.37|900.27|899.47|899.37|128
1743408600000|2025-03-31 08:10:00|899.67|899.57|900.47|900.37|900.87|900.77|899.67|899.57|56
1743408900000|2025-03-31 08:15:00|900.37|900.27|900.27|900.17|900.67|900.57|899.97|899.87|46
1743409200000|2025-03-31 08:20:00|900.37|900.27|898.67|898.57|900.37|900.27|898.67|898.57|88
1743409500000|2025-03-31 08:25:00|898.77|898.67|899.37|899.27|899.67|899.57|898.57|898.47|85
1743409800000|2025-03-31 08:30:00|899.47|899.37|898.77|898.67|899.57|899.47|898.67|898.57|66
1743410100000|2025-03-31 08:35:00|898.87|898.77|898.97|898.87|899.07|898.97|898.47|898.37|79
1743410400000|2025-03-31 08:40:00|899.07|898.97|898.47|898.37|899.17|899.07|898.47|898.37|52
1743410700000|2025-03-31 08:45:00|898.57|898.47|899.67|899.57|899.77|899.67|898.07|897.97|76
1743411000000|2025-03-31 08:50:00|899.77|899.67|899.87|899.77|900.17|900.07|899.57|899.47|57
1743411300000|2025-03-31 08:55:00|899.77|899.67|899.67|899.57|899.87|899.77|899.37|899.27|77
1743411600000|2025-03-31 09:00:00|899.57|899.47|898.57|898.47|899.77|899.67|898.57|898.47|85
1743411900000|2025-03-31 09:05:00|898.67|898.57|898.87|898.77|898.97|898.87|898.47|898.37|39
1743412200000|2025-03-31 09:10:00|898.77|898.67|898.97|898.87|899.37|899.27|898.67|898.57|57
1743412500000|2025-03-31 09:15:00|899.07|898.97|899.37|899.27|899.67|899.57|898.97|898.87|72
1743412800000|2025-03-31 09:20:00|899.27|899.17|899.47|899.37|899.47|899.37|898.77|898.67|42
1743413100000|2025-03-31 09:25:00|899.37|899.27|899.77|899.67|899.87|899.77|899.27|899.17|35
1743413400000|2025-03-31 09:30:00|899.87|899.77|899.77|899.67|900.07|899.97|899.57|899.47|27
1743413700000|2025-03-31 09:35:00|899.67|899.57|898.57|898.47|899.77|899.67|898.57|898.47|36
1743414000000|2025-03-31 09:40:00|898.67|898.57|898.37|898.27|898.97|898.87|898.27|898.17|66
1743414300000|2025-03-31 09:45:00|898.27|898.17|898.47|898.37|898.77|898.67|898.17|898.07|74
1743414600000|2025-03-31 09:50:00|898.57|898.47|898.17|898.07|898.67|898.57|897.87|897.77|194
1743414900000|2025-03-31 09:55:00|898.27|898.17|898.17|898.07|898.37|898.27|897.77|897.67|128
1743415200000|2025-03-31 10:00:00|898.27|898.17|897.47|897.37|898.87|898.77|897.47|897.37|127
1743415500000|2025-03-31 10:05:00|897.57|897.47|896.77|896.67|897.87|897.77|896.57|896.47|82
1743415800000|2025-03-31 10:10:00|896.67|896.57|896.37|896.27|896.77|896.67|895.77|895.67|100
1743416100000|2025-03-31 10:15:00|896.47|896.37|895.97|895.87|896.47|896.37|895.77|895.67|81
1743416400000|2025-03-31 10:20:00|895.87|895.77|896.57|896.47|896.77|896.67|895.87|895.77|61
1743416700000|2025-03-31 10:25:00|896.67|896.57|896.67|896.57|896.97|896.87|896.37|896.27|78
1743417000000|2025-03-31 10:30:00|896.57|896.47|896.27|896.17|896.67|896.57|895.87|895.77|36
1743417300000|2025-03-31 10:35:00|896.17|896.07|896.27|896.17|896.77|896.67|896.17|896.07|32
1743417600000|2025-03-31 10:40:00|896.37|896.27|896.27|896.17|896.37|896.27|895.97|895.87|30
1743417900000|2025-03-31 10:45:00|896.37|896.27|896.37|896.27|897.07|896.97|896.07|895.97|55
1743418200000|2025-03-31 10:50:00|896.27|896.17|895.97|895.87|896.67|896.57|895.77|895.67|91
1743418500000|2025-03-31 10:55:00|895.87|895.77|895.67|895.57|895.97|895.87|895.47|895.37|68
1743418800000|2025-03-31 11:00:00|895.77|895.67|895.47|895.37|896.07|895.97|895.17|895.07|119
1743419100000|2025-03-31 11:05:00|895.57|895.47|894.87|894.77|895.57|895.47|894.77|894.67|63
1743419400000|2025-03-31 11:10:00|894.97|894.87|895.07|894.97|895.37|895.27|894.97|894.87|61
1743419700000|2025-03-31 11:15:00|895.17|895.07|895.47|895.37|896.07|895.97|895.07|894.97|54
1743420000000|2025-03-31 11:20:00|895.37|895.27|895.07|894.97|895.97|895.87|895.07|894.97|69
1743420300000|2025-03-31 11:25:00|894.97|894.87|895.07|894.97|895.47|895.37|894.97|894.87|91
1743420600000|2025-03-31 11:30:00|895.17|895.07|895.07|894.97|895.47|895.37|894.67|894.57|44
1743420900000|2025-03-31 11:35:00|894.97|894.87|895.57|895.47|895.57|895.47|894.97|894.87|30
1743421200000|2025-03-31 11:40:00|895.59|895.49|895.69|895.59|896.09|895.99|895.49|895.39|78
1743421500000|2025-03-31 11:45:00|895.59|895.49|895.79|895.69|895.99|895.89|895.29|895.19|41
1743421800000|2025-03-31 11:50:00|895.89|895.79|895.39|895.29|896.09|895.99|895.29|895.19|42
1743422100000|2025-03-31 11:55:00|895.49|895.39|895.69|895.59|895.89|895.79|895.39|895.29|19
1743422400000|2025-03-31 12:00:00|895.59|895.49|895.59|895.49|896.09|895.99|895.49|895.39|38
1743422700000|2025-03-31 12:05:00|895.69|895.59|896.09|895.99|896.29|896.19|895.69|895.59|59
1743423000000|2025-03-31 12:10:00|895.99|895.89|895.49|895.39|895.99|895.89|895.39|895.29|31
1743423300000|2025-03-31 12:15:00|895.39|895.29|894.39|894.29|895.49|895.39|894.29|894.19|82
1743423600000|2025-03-31 12:20:00|894.29|894.19|895.39|895.29|895.39|895.29|894.29|894.19|82
1743423900000|2025-03-31 12:25:00|895.29|895.19|896.29|896.19|896.29|896.19|895.29|895.19|81
1743424200000|2025-03-31 12:30:00|896.39|896.29|896.29|896.19|896.39|896.29|895.89|895.79|58
1743424500000|2025-03-31 12:35:00|896.19|896.09|896.79|896.69|897.09|896.99|896.19|896.09|108
1743424800000|2025-03-31 12:40:00|896.89|896.79|897.29|897.19|897.39|897.29|896.69|896.59|61
1743425100000|2025-03-31 12:45:00|897.19|897.09|897.69|897.59|898.09|897.99|897.09|896.99|93
1743425400000|2025-03-31 12:50:00|897.79|897.69|897.59|897.49|898.29|898.19|897.49|897.39|38
1743425700000|2025-03-31 12:55:00|897.49|897.39|897.99|897.89|897.99|897.89|897.39|897.29|23
1743426000000|2025-03-31 13:00:00|898.09|897.99|898.59|898.49|898.59|898.49|898.09|897.99|92
1743426300000|2025-03-31 13:05:00|898.49|898.39|898.19|898.09|898.59|898.49|898.09|897.99|86
1743426600000|2025-03-31 13:10:00|898.09|897.99|898.39|898.29|898.39|898.29|897.79|897.69|50
1743426900000|2025-03-31 13:15:00|898.49|898.39|898.29|898.19|898.59|898.49|897.89|897.79|72
1743427200000|2025-03-31 13:20:00|898.39|898.29|897.79|897.69|898.39|898.29|897.49|897.39|56
1743427500000|2025-03-31 13:25:00|897.69|897.59|897.79|897.69|898.09|897.99|897.59|897.49|37
1743427800000|2025-03-31 13:30:00|897.89|897.79|897.49|897.39|898.39|898.29|897.19|897.09|129
1743428100000|2025-03-31 13:35:00|897.39|897.29|897.99|897.89|898.09|897.99|897.29|897.19|100
1743428400000|2025-03-31 13:40:00|897.89|897.79|896.19|896.09|897.89|897.79|896.09|895.99|123
1743428700000|2025-03-31 13:45:00|896.09|895.99|896.39|896.29|896.89|896.79|895.89|895.79|120
1743429000000|2025-03-31 13:50:00|896.29|896.19|898.39|898.29|898.49|898.39|896.09|895.99|116
1743429300000|2025-03-31 13:55:00|898.49|898.39|899.29|899.19|899.49|899.39|898.39|898.29|105
1743429600000|2025-03-31 14:00:00|899.19|899.09|899.99|899.89|900.39|900.29|899.19|899.09|141
1743429900000|2025-03-31 14:05:00|899.89|899.79|899.99|899.89|900.39|900.29|899.69|899.59|94
1743430200000|2025-03-31 14:10:00|899.92|899.82|899.22|899.12|899.92|899.82|898.62|898.52|138
1743430500000|2025-03-31 14:15:00|899.12|899.02|898.52|898.42|899.42|899.32|898.12|898.02|61
1743430800000|2025-03-31 14:20:00|898.42|898.32|897.62|897.52|898.52|898.42|897.52|897.42|65
1743431100000|2025-03-31 14:25:00|897.52|897.42|897.52|897.42|898.12|898.02|897.32|897.22|71
1743431400000|2025-03-31 14:30:00|897.62|897.52|899.32|899.22|899.92|899.82|897.52|897.42|120
1743431700000|2025-03-31 14:35:00|899.22|899.12|899.22|899.12|899.32|899.22|898.62|898.52|64
1743432000000|2025-03-31 14:40:00|899.32|899.22|898.82|898.72|899.52|899.42|898.52|898.42|80
1743432300000|2025-03-31 14:45:00|898.92|898.82|899.42|899.32|899.82|899.72|898.72|898.62|230
1743432600000|2025-03-31 14:50:00|899.32|899.22|898.92|898.82|899.42|899.32|898.22|898.12|145
1743432900000|2025-03-31 14:55:00|899.02|898.92|898.22|898.12|899.02|898.92|897.92|897.82|105
1743433200000|2025-03-31 15:00:00|898.32|898.22|899.12|899.02|899.12|899.02|898.22|898.12|88
1743433500000|2025-03-31 15:05:00|899.02|898.92|899.12|899.02|899.62|899.52|898.62|898.52|96
1743433800000|2025-03-31 15:10:00|899.22|899.12|897.92|897.82|899.62|899.52|897.82|897.72|308
1743434100000|2025-03-31 15:15:00|898.02|897.92|898.52|898.42|898.72|898.62|897.92|897.82|97
1743434400000|2025-03-31 15:20:00|898.62|898.52|899.02|898.92|899.12|899.02|898.52|898.42|146
1743434700000|2025-03-31 15:25:00|898.92|898.82|898.22|898.12|899.02|898.92|898.02|897.92|229
1743435000000|2025-03-31 15:30:00|898.32|898.02|898.62|898.32|898.82|898.52|898.12|897.82|433
1743435300000|2025-03-31 15:35:00|898.72|898.42|899.02|898.72|899.12|898.82|898.62|898.32|199
1743435600000|2025-03-31 15:40:00|899.12|898.82|898.92|898.62|899.52|899.22|898.62|898.32|35
1743435900000|2025-03-31 15:45:00|899.02|898.72|899.22|898.92|899.22|898.92|898.82|898.52|28
1743436200000|2025-03-31 15:50:00|899.12|898.82|898.92|898.62|899.22|898.92|898.82|898.52|2
1743436500000|2025-03-31 15:55:00|898.82|898.52|898.72|898.42|899.12|898.82|898.12|897.82|4
1743436800000|2025-03-31 16:00:00|898.62|898.32|898.92|898.62|899.32|899.02|898.52|898.22|3
1743437100000|2025-03-31 16:05:00|899.02|898.72|897.82|897.52|899.02|898.72|897.62|897.32|4
1743437400000|2025-03-31 16:10:00|897.72|897.42|897.72|897.42|897.82|897.52|897.22|896.92|6
1743437700000|2025-03-31 16:15:00|897.62|897.32|898.42|898.12|898.52|898.22|897.62|897.32|21
1743438000000|2025-03-31 16:20:00|898.52|898.22|898.32|898.02|898.52|898.22|898.02|897.72|2
1743438300000|2025-03-31 16:25:00|898.42|898.12|899.42|899.12|899.42|899.12|898.42|898.12|10
1743438600000|2025-03-31 16:30:00|899.32|899.02|898.92|898.62|899.42|899.12|898.72|898.42|3
1743438900000|2025-03-31 16:35:00|898.82|898.52|898.92|898.62|898.92|898.62|898.52|898.22|0
1743439200000|2025-03-31 16:40:00|898.82|898.52|898.62|898.32|898.92|898.62|898.52|898.22|1
1743439500000|2025-03-31 16:45:00|898.52|898.22|898.52|898.22|898.72|898.42|898.22|897.92|0
1743439800000|2025-03-31 16:50:00|898.62|898.32|898.82|898.52|899.02|898.72|898.42|898.12|5
1743440100000|2025-03-31 16:55:00|898.72|898.42|897.92|897.62|898.72|898.42|897.82|897.52|7
1743440400000|2025-03-31 17:00:00|897.82|897.52|898.42|898.12|898.52|898.22|897.72|897.42|1
1743440700000|2025-03-31 17:05:00|898.32|898.02|899.22|898.92|899.22|898.92|898.22|897.92|2
1743441000000|2025-03-31 17:10:00|899.32|899.02|899.52|899.22|899.82|899.52|898.92|898.62|3
1743441300000|2025-03-31 17:15:00|899.62|899.32|898.42|898.12|899.62|899.32|898.42|898.12|4
1743441600000|2025-03-31 17:20:00|898.32|898.02|898.22|897.92|898.62|898.32|897.82|897.52|3
1743441900000|2025-03-31 17:25:00|898.32|898.02|898.42|898.12|898.42|898.12|897.92|897.62|0
1743442200000|2025-03-31 17:30:00|898.32|898.02|898.62|898.32|898.72|898.42|898.22|897.92|0
1743442500000|2025-03-31 17:35:00|898.52|898.22|898.92|898.62|899.02|898.72|898.32|898.02|1
1743442800000|2025-03-31 17:40:00|898.82|898.52|897.72|897.42|898.82|898.52|897.62|897.32|4
1743443100000|2025-03-31 17:45:00|897.62|897.32|898.02|897.72|898.02|897.72|897.52|897.22|1
1743443400000|2025-03-31 17:50:00|897.92|897.62|898.52|898.22|898.72|898.42|897.72|897.42|2
1743443700000|2025-03-31 17:55:00|898.42|898.12|898.02|897.72|898.62|898.32|897.92|897.62|2
1743444000000|2025-03-31 18:00:00|898.12|897.82|898.92|898.62|899.22|898.92|898.02|897.72|20
1743444300000|2025-03-31 18:05:00|898.82|898.52|900.02|899.72|900.02|899.72|898.72|898.42|1
1743444600000|2025-03-31 18:10:00|900.12|899.82|900.02|899.72|900.52|900.22|899.92|899.62|19
1743444900000|2025-03-31 18:15:00|899.92|899.62|900.52|900.22|900.52|900.22|899.62|899.32|8
1743445200000|2025-03-31 18:20:00|900.42|900.12|900.12|899.82|900.62|900.32|900.12|899.82|8
1743445500000|2025-03-31 18:25:00|900.22|899.92|900.52|900.22|900.52|900.22|900.02|899.72|0
1743445800000|2025-03-31 18:30:00|900.42|900.12|900.92|900.62|901.12|900.82|900.32|900.02|7
1743446100000|2025-03-31 18:35:00|901.02|900.72|901.32|901.02|901.42|901.12|900.72|900.42|9
1743446400000|2025-03-31 18:40:00|901.22|900.92|901.32|901.02|901.52|901.22|901.12|900.82|7
1743446700000|2025-03-31 18:45:00|901.42|901.12|900.92|900.62|901.42|901.12|900.32|900.02|5
1743447000000|2025-03-31 18:50:00|900.82|900.52|901.62|901.32|902.02|901.72|900.82|900.52|16
1743447300000|2025-03-31 18:55:00|901.52|901.22|900.82|900.52|901.52|901.22|900.82|900.52|1
1743447600000|2025-03-31 19:00:00|900.92|900.62|901.52|901.22|901.52|901.22|900.92|900.62|2
1743447900000|2025-03-31 19:05:00|901.62|901.32|901.72|901.42|901.92|901.62|901.52|901.22|0
1743448200000|2025-03-31 19:10:00|901.62|901.32|901.92|901.62|902.42|902.12|901.62|901.32|12
1743448500000|2025-03-31 19:15:00|901.82|901.52|901.72|901.42|902.12|901.82|901.62|901.32|2
1743448800000|2025-03-31 19:20:00|901.82|901.52|902.22|901.92|902.42|902.12|901.82|901.52|3
1743449100000|2025-03-31 19:25:00|902.12|901.82|901.42|901.12|902.32|902.02|901.32|901.02|3
1743449400000|2025-03-31 19:30:00|901.32|901.02|902.52|902.22|902.52|902.22|901.12|900.82|3
1743449700000|2025-03-31 19:35:00|902.42|902.12|902.32|902.02|902.72|902.42|902.02|901.72|3
1743450000000|2025-03-31 19:40:00|902.42|902.12|903.02|902.72|903.52|903.22|902.42|902.12|12
1743450300000|2025-03-31 19:45:00|902.92|902.62|903.22|902.92|903.52|903.22|902.92|902.62|5
1743450600000|2025-03-31 19:50:00|903.12|902.82|902.42|902.12|903.12|902.82|902.22|901.92|5
1743450900000|2025-03-31 19:55:00|902.52|902.22|902.72|902.22|903.42|903.12|902.32|902.02|17
1743451200000|2025-03-31 20:00:00|902.92|902.42|902.02|901.52|903.32|902.82|901.32|900.82|0
1743451500000|2025-03-31 20:05:00|901.92|901.42|901.52|901.02|902.02|901.52|901.22|900.72|0
1743451800000|2025-03-31 20:10:00|901.42|900.92|901.82|901.32|902.12|901.62|901.22|900.72|0
1743452100000|2025-03-31 20:15:00|901.92|901.42|902.12|901.62|902.22|901.72|901.82|901.32|0
1743452400000|2025-03-31 20:20:00|902.02|901.52|901.92|901.42|902.12|901.62|901.92|901.42|0
1743452700000|2025-03-31 20:25:00|901.82|901.32|901.92|901.42|902.02|901.52|901.82|901.32|0
1743453000000|2025-03-31 20:30:00|901.82|901.32|901.82|901.32|901.92|901.42|901.72|901.22|0
1743453300000|2025-03-31 20:35:00|901.92|901.42|901.92|901.42|901.92|901.42|901.72|901.22|0
1743453600000|2025-03-31 20:40:00|901.82|901.32|902.12|901.62|902.12|901.62|901.82|901.32|0
1743453900000|2025-03-31 20:45:00|902.02|901.52|901.92|901.42|902.12|901.62|901.82|901.32|0
1743454200000|2025-03-31 20:50:00|901.82|901.32|901.92|901.42|901.92|901.42|901.62|901.12|0
1743454500000|2025-03-31 20:55:00|901.82|901.32|901.72|901.22|901.92|901.42|901.62|901.12|0
1743454800000|2025-03-31 21:00:00|901.82|901.32|901.72|901.22|901.82|901.32|901.72|901.22|0
1743455100000|2025-03-31 21:05:00|901.82|901.32|901.82|901.32|901.92|901.42|901.82|901.32|0
1743455400000|2025-03-31 21:10:00|901.88|901.38|901.78|901.28|901.88|901.38|901.78|901.28|0
1743456300000|2025-03-31 21:25:00|901.88|901.38|901.88|901.38|901.88|901.38|901.88|901.38|0
1743456900000|2025-03-31 21:35:00|901.98|901.48|901.88|901.38|901.98|901.48|901.88|901.38|0
1743457200000|2025-03-31 21:40:00|901.78|901.28|901.98|901.48|901.98|901.48|901.78|901.28|0
1743457500000|2025-03-31 21:45:00|901.88|901.38|901.88|901.38|901.98|901.48|901.88|901.38|0
1743457800000|2025-03-31 21:50:00|901.98|901.48|901.88|901.38|901.98|901.48|901.88|901.38|0
1743458400000|2025-03-31 22:00:00|901.68|901.18|901.48|900.98|901.88|901.38|901.38|900.88|0
1743458700000|2025-03-31 22:05:00|901.58|901.08|900.68|900.18|901.68|901.18|900.68|900.18|0
1743459000000|2025-03-31 22:10:00|900.78|900.28|899.58|899.08|900.98|900.48|899.58|899.08|0
1743459300000|2025-03-31 22:15:00|899.38|898.88|900.08|899.58|900.08|899.58|899.08|898.58|0
1743459600000|2025-03-31 22:20:00|900.18|899.68|899.88|899.38|900.28|899.78|899.88|899.38|0
1743459900000|2025-03-31 22:25:00|899.98|899.48|900.08|899.58|900.28|899.78|899.78|899.28|0
1743460200000|2025-03-31 22:30:00|900.18|899.68|900.28|899.78|900.38|899.88|900.08|899.58|0
1743460500000|2025-03-31 22:35:00|900.38|899.88|900.68|900.18|900.78|900.28|900.28|899.78|0
1743460800000|2025-03-31 22:40:00|900.58|900.08|900.88|900.38|900.88|900.38|900.58|900.08|0
1743461100000|2025-03-31 22:45:00|900.98|900.48|901.28|900.78|901.38|900.88|900.78|900.28|0
1743461400000|2025-03-31 22:50:00|901.18|900.68|900.78|900.28|901.28|900.78|900.78|900.28|0
1743461700000|2025-03-31 22:55:00|900.88|900.38|900.78|900.28|900.98|900.48|900.68|900.18|0
1743462000000|2025-03-31 23:00:00|900.68|900.18|901.08|900.58|901.08|900.58|900.48|899.98|0
1743462300000|2025-03-31 23:05:00|900.98|900.48|901.38|900.88|901.58|901.08|900.88|900.38|0
1743462600000|2025-03-31 23:10:00|901.48|900.98|901.48|900.98|901.78|901.28|901.18|900.68|0
1743462900000|2025-03-31 23:15:00|901.58|901.08|901.18|900.68|901.58|901.08|901.08|900.58|0
1743463200000|2025-03-31 23:20:00|901.08|900.58|900.68|900.18|901.08|900.58|900.48|899.98|0
1743463500000|2025-03-31 23:25:00|900.58|900.08|900.38|899.88|900.68|900.18|900.18|899.68|0
1743463800000|2025-03-31 23:30:00|900.48|899.98|900.38|899.88|900.48|899.98|899.98|899.48|0
1743464100000|2025-03-31 23:35:00|900.48|899.98|900.18|899.68|900.58|900.08|900.18|899.68|0
1743464400000|2025-03-31 23:40:00|900.28|899.78|900.18|899.68|900.38|899.88|900.08|899.58|0
1743464700000|2025-03-31 23:45:00|900.08|899.58|899.78|899.28|900.18|899.68|899.78|899.28|0
1743465000000|2025-03-31 23:50:00|899.88|899.38|900.08|899.58|900.18|899.68|899.78|899.28|0
1743465300000|2025-03-31 23:55:00|899.98|899.48|900.48|899.98|900.68|900.18|899.98|899.48|0
1743465600000|2025-04-01 00:00:00|900.38|899.88|899.78|899.28|900.48|899.98|899.68|899.18|0
1743465900000|2025-04-01 00:05:00|899.88|899.38|900.18|899.68|900.38|899.88|899.78|899.28|0
1743466200000|2025-04-01 00:10:00|900.08|899.58|899.78|899.28|900.48|899.98|899.68|899.18|0
1743466500000|2025-04-01 00:15:00|899.88|899.38|901.88|901.38|901.88|901.38|899.88|899.38|0
1743466800000|2025-04-01 00:20:00|901.78|901.28|901.58|901.08|902.08|901.58|901.48|900.98|0
1743467100000|2025-04-01 00:25:00|901.48|900.98|901.88|901.38|902.08|901.58|901.38|900.88|0
1743467400000|2025-04-01 00:30:00|901.68|901.18|900.68|900.18|901.68|901.18|900.58|900.08|0
1743467700000|2025-04-01 00:35:00|900.58|900.08|901.08|900.58|901.08|900.58|900.38|899.88|0
1743468000000|2025-04-01 00:40:00|900.88|900.38|900.28|899.78|901.08|900.58|899.88|899.38|0
1743468300000|2025-04-01 00:45:00|900.18|899.68|900.28|899.78|900.68|900.18|900.18|899.68|0
1743468600000|2025-04-01 00:50:00|900.38|899.88|899.88|899.38|900.38|899.88|899.28|898.78|0
1743468900000|2025-04-01 00:55:00|899.98|899.48|900.18|899.68|900.38|899.88|899.68|899.18|0
1743469200000|2025-04-01 01:00:00|900.08|899.58|900.18|899.68|900.18|899.68|899.68|899.18|0
1743469500000|2025-04-01 01:05:00|899.98|899.48|899.98|899.48|900.38|899.88|899.88|899.38|0
1743469800000|2025-04-01 01:10:00|900.18|899.68|900.68|900.18|900.88|900.38|900.08|899.58|0
1743470100000|2025-04-01 01:15:00|900.78|900.28|901.18|900.68|901.58|901.08|900.78|900.28|0
1743470400000|2025-04-01 01:20:00|901.08|900.58|901.18|900.68|901.18|900.68|900.88|900.38|0
1743470700000|2025-04-01 01:25:00|901.08|900.58|901.08|900.58|901.18|900.68|900.88|900.38|0
1743471000000|2025-04-01 01:30:00|901.18|900.68|900.68|900.18|901.18|900.68|900.68|900.18|0
1743471300000|2025-04-01 01:35:00|900.58|900.08|900.48|899.98|900.68|900.18|900.48|899.98|0
1743471600000|2025-04-01 01:40:00|900.68|900.18|901.18|900.68|901.18|900.68|900.68|900.18|0
1743471900000|2025-04-01 01:45:00|901.38|900.88|901.58|901.08|901.68|901.18|901.18|900.68|0
1743472200000|2025-04-01 01:50:00|901.68|901.18|900.88|900.38|901.68|901.18|900.88|900.38|0
1743472500000|2025-04-01 01:55:00|901.08|900.58|900.88|900.38|901.08|900.58|900.88|900.38|0
1743472800000|2025-04-01 02:00:00|900.68|900.18|900.88|900.38|901.08|900.58|900.68|900.18|0
1743473100000|2025-04-01 02:05:00|900.78|900.28|900.88|900.38|901.08|900.58|900.68|900.18|0
1743473400000|2025-04-01 02:10:00|901.08|900.58|901.48|900.98|901.58|901.08|901.08|900.58|0
1743473700000|2025-04-01 02:15:00|901.38|900.88|901.68|901.18|901.78|901.28|901.38|900.88|0
1743474000000|2025-04-01 02:20:00|901.58|901.08|901.78|901.28|901.88|901.38|901.58|901.08|0
1743474300000|2025-04-01 02:25:00|901.58|901.08|901.58|901.08|902.08|901.58|901.58|901.08|0
1743474600000|2025-04-01 02:30:00|901.78|901.28|901.88|901.38|901.88|901.38|901.78|901.28|0
1743474900000|2025-04-01 02:35:00|901.78|901.28|901.78|901.28|901.78|901.28|901.58|901.08|0
1743475200000|2025-04-01 02:40:00|901.68|901.18|901.58|901.08|901.78|901.28|901.38|900.88|0
1743475500000|2025-04-01 02:45:00|901.38|900.88|901.78|901.28|901.78|901.28|901.38|900.88|0
1743475800000|2025-04-01 02:50:00|901.58|901.08|901.58|901.08|901.88|901.38|901.38|900.88|0
1743476100000|2025-04-01 02:55:00|901.68|901.18|901.38|900.88|901.78|901.28|901.38|900.88|0
1743476400000|2025-04-01 03:00:00|901.48|900.98|901.58|901.08|901.68|901.18|901.38|900.88|0
1743476700000|2025-04-01 03:05:00|901.68|901.18|901.48|900.98|901.78|901.28|901.38|900.88|0
1743477000000|2025-04-01 03:10:00|901.58|901.08|901.58|901.08|901.58|901.08|901.38|900.88|0
1743477300000|2025-04-01 03:15:00|901.48|900.98|901.58|901.08|901.58|901.08|901.38|900.88|0
1743477600000|2025-04-01 03:20:00|901.68|901.18|901.58|901.08|901.78|901.28|901.58|901.08|0
1743477900000|2025-04-01 03:25:00|901.78|901.28|901.58|901.08|901.78|901.28|901.58|901.08|0
1743478200000|2025-04-01 03:30:00|901.38|900.88|901.58|901.08|901.78|901.28|901.28|900.78|0
1743478500000|2025-04-01 03:35:00|901.38|900.88|901.08|900.58|901.88|901.38|901.08|900.58|0
1743478800000|2025-04-01 03:40:00|900.98|900.48|900.88|900.38|901.08|900.58|900.88|900.38|0
1743479100000|2025-04-01 03:45:00|901.18|900.68|900.88|900.38|901.28|900.78|900.78|900.28|0
1743479400000|2025-04-01 03:50:00|901.08|900.58|900.98|900.48|901.08|900.58|900.88|900.38|0
1743479700000|2025-04-01 03:55:00|900.88|900.38|900.88|900.38|901.18|900.68|900.88|900.38|0
1743480000000|2025-04-01 04:00:00|900.78|900.28|899.88|899.38|900.78|900.28|899.88|899.38|0
1743480300000|2025-04-01 04:05:00|899.68|899.18|900.08|899.58|900.08|899.58|899.58|899.08|0
1743480600000|2025-04-01 04:10:00|900.18|899.68|900.38|899.88|900.38|899.88|900.08|899.58|0
1743480900000|2025-04-01 04:15:00|900.58|900.08|900.78|900.28|900.78|900.28|900.58|900.08|0
1743481200000|2025-04-01 04:20:00|900.58|900.08|900.58|900.08|900.78|900.28|900.38|899.88|0
1743481500000|2025-04-01 04:25:00|900.38|899.88|900.08|899.58|900.38|899.88|900.08|899.58|0
1743481800000|2025-04-01 04:30:00|900.18|899.68|900.58|900.08|900.58|900.08|900.18|899.68|0
1743482100000|2025-04-01 04:35:00|900.78|900.28|900.38|899.88|900.78|900.28|900.38|899.88|0
1743482400000|2025-04-01 04:40:00|900.58|900.08|900.18|899.68|900.58|900.08|900.08|899.58|0
1743482700000|2025-04-01 04:45:00|900.08|899.58|900.38|899.88|900.38|899.88|900.08|899.58|0
1743483000000|2025-04-01 04:50:00|900.58|900.08|900.88|900.38|901.08|900.58|900.58|900.08|0
1743483300000|2025-04-01 04:55:00|900.98|900.48|900.88|900.38|901.08|900.58|900.78|900.28|0
1743483600000|2025-04-01 05:00:00|900.78|900.28|901.38|900.88|901.38|900.88|900.58|900.08|0
1743483900000|2025-04-01 05:05:00|901.28|900.78|901.38|900.88|901.78|901.28|901.28|900.78|0
1743484200000|2025-04-01 05:10:00|901.58|901.08|901.98|901.48|901.98|901.48|901.38|900.88|0
1743484500000|2025-04-01 05:15:00|902.08|901.58|901.78|901.28|902.48|901.98|901.78|901.28|0
1743484800000|2025-04-01 05:20:00|901.98|901.48|901.98|901.48|902.08|901.58|901.58|901.08|0
1743485100000|2025-04-01 05:25:00|901.88|901.38|901.48|900.98|901.88|901.38|901.48|900.98|0
1743485400000|2025-04-01 05:30:00|901.58|901.08|901.28|900.78|901.78|901.28|901.08|900.58|0
1743485700000|2025-04-01 05:35:00|901.08|900.58|901.58|901.08|901.58|901.08|901.08|900.58|0
1743486000000|2025-04-01 05:40:00|901.48|900.98|901.18|900.68|901.48|900.98|900.98|900.48|0
1743486300000|2025-04-01 05:45:00|900.98|900.48|900.98|900.48|901.38|900.88|900.98|900.48|0
1743486600000|2025-04-01 05:50:00|900.78|900.28|901.68|901.18|901.68|901.18|900.78|900.28|0
1743486900000|2025-04-01 05:55:00|901.88|901.38|900.98|900.48|901.88|901.38|900.98|900.48|0
1743487200000|2025-04-01 06:00:00|901.18|900.68|901.98|901.68|903.18|902.88|900.78|900.28|13
1743487500000|2025-04-01 06:05:00|901.88|901.58|901.58|901.28|902.88|902.58|901.58|901.28|3
1743487800000|2025-04-01 06:10:00|901.48|901.18|902.08|901.78|902.28|901.98|901.48|901.18|2
1743488100000|2025-04-01 06:15:00|902.18|901.88|902.18|901.88|902.28|901.98|901.78|901.48|2
1743488400000|2025-04-01 06:20:00|902.28|901.98|902.08|901.78|902.28|901.98|902.08|901.78|3
1743488700000|2025-04-01 06:25:00|901.98|901.68|902.38|902.08|902.68|902.38|901.78|901.48|4
1743489000000|2025-04-01 06:30:00|902.28|901.98|902.48|902.18|902.58|902.28|902.28|901.98|4
1743489300000|2025-04-01 06:35:00|902.58|902.28|902.38|902.08|902.58|902.28|902.38|902.08|2
1743489600000|2025-04-01 06:40:00|902.48|902.18|902.48|902.18|902.48|902.18|902.48|902.18|0
1743489900000|2025-04-01 06:45:00|902.68|902.38|903.98|903.68|903.98|903.68|902.68|902.38|20
1743490200000|2025-04-01 06:50:00|903.88|903.58|903.48|903.18|903.98|903.68|902.78|902.48|9
1743490500000|2025-04-01 06:55:00|903.38|903.08|903.98|903.68|903.98|903.68|902.98|902.68|82
1743490800000|2025-04-01 07:00:00|904.08|903.78|905.48|905.38|905.48|905.38|903.18|903.08|423
1743491100000|2025-04-01 07:05:00|905.58|905.48|905.88|905.78|906.58|906.48|905.08|904.98|280
1743491400000|2025-04-01 07:10:00|905.98|905.88|904.48|904.38|905.98|905.88|904.48|904.38|172
1743491700000|2025-04-01 07:15:00|904.58|904.48|903.58|903.48|904.68|904.58|903.48|903.38|147
1743492000000|2025-04-01 07:20:00|903.68|903.58|904.08|903.98|904.18|904.08|903.08|902.98|192
1743492300000|2025-04-01 07:25:00|903.98|903.88|903.28|903.18|903.98|903.88|902.78|902.68|101
1743492600000|2025-04-01 07:30:00|903.38|903.28|902.28|902.18|903.58|903.48|901.98|901.88|161
1743492900000|2025-04-01 07:35:00|902.38|902.28|902.58|902.48|902.88|902.78|902.38|902.28|84
1743493200000|2025-04-01 07:40:00|902.78|902.68|902.78|902.68|903.68|903.58|902.68|902.58|159
1743493500000|2025-04-01 07:45:00|902.68|902.58|902.68|902.58|903.18|903.08|902.18|902.08|86
1743493800000|2025-04-01 07:50:00|902.58|902.48|902.48|902.38|902.88|902.78|902.08|901.98|82
1743494100000|2025-04-01 07:55:00|902.38|902.28|902.38|902.28|902.78|902.68|901.98|901.88|64
1743494400000|2025-04-01 08:00:00|902.28|902.18|902.98|902.88|902.98|902.88|901.58|901.48|103
1743494700000|2025-04-01 08:05:00|902.88|902.78|902.98|902.88|903.68|903.58|902.58|902.48|74
1743495000000|2025-04-01 08:10:00|903.08|902.98|904.18|904.08|904.28|904.18|902.88|902.78|57
1743495300000|2025-04-01 08:15:00|904.28|904.18|905.08|904.98|905.18|905.08|903.98|903.88|89
1743495600000|2025-04-01 08:20:00|905.18|905.08|905.28|905.18|905.68|905.58|905.08|904.98|78
1743495900000|2025-04-01 08:25:00|905.18|905.08|905.78|905.68|905.98|905.88|905.08|904.98|86
1743496200000|2025-04-01 08:30:00|905.68|905.58|906.28|906.18|906.28|906.18|905.48|905.38|90
1743496500000|2025-04-01 08:35:00|906.18|906.08|906.28|906.18|906.38|906.28|905.88|905.78|77
1743496800000|2025-04-01 08:40:00|906.18|906.08|907.08|906.98|907.18|907.08|906.18|906.08|180
1743497100000|2025-04-01 08:45:00|906.98|906.88|905.88|905.78|907.08|906.98|905.88|905.78|120
1743497400000|2025-04-01 08:50:00|905.98|905.88|906.38|906.28|906.58|906.48|905.98|905.88|61
1743497700000|2025-04-01 08:55:00|906.28|906.18|906.38|906.28|906.58|906.48|906.08|905.98|58
1743498000000|2025-04-01 09:00:00|906.48|906.38|906.28|906.18|906.98|906.88|906.28|906.18|73
1743498300000|2025-04-01 09:05:00|906.18|906.08|907.08|906.98|907.18|907.08|905.98|905.88|62
1743498600000|2025-04-01 09:10:00|906.98|906.88|906.98|906.88|907.48|907.38|906.88|906.78|70
1743498900000|2025-04-01 09:15:00|906.88|906.78|906.78|906.68|906.98|906.88|906.48|906.38|86
1743499200000|2025-04-01 09:20:00|906.68|906.58|907.18|907.08|907.18|907.08|906.68|906.58|42
1743499500000|2025-04-01 09:25:00|907.08|906.98|906.78|906.68|907.18|907.08|906.68|906.58|47
1743499800000|2025-04-01 09:30:00|906.88|906.78|907.48|907.38|907.48|907.38|906.58|906.48|46
1743500100000|2025-04-01 09:35:00|907.58|907.48|907.38|907.28|907.58|907.48|907.38|907.28|45
1743500400000|2025-04-01 09:40:00|907.48|907.38|907.88|907.78|907.88|907.78|907.28|907.18|43
1743500700000|2025-04-01 09:45:00|907.78|907.68|907.48|907.38|907.88|907.78|907.38|907.28|64
1743501000000|2025-04-01 09:50:00|907.38|907.28|907.18|907.08|907.58|907.48|906.98|906.88|94
1743501300000|2025-04-01 09:55:00|907.28|907.18|906.78|906.68|907.28|907.18|906.78|906.68|77
1743501600000|2025-04-01 10:00:00|906.88|906.78|905.88|905.78|906.88|906.78|905.08|904.98|198
1743501900000|2025-04-01 10:05:00|905.78|905.68|905.08|904.98|906.28|906.18|905.08|904.98|118
1743502200000|2025-04-01 10:10:00|904.98|904.88|904.48|904.38|905.08|904.98|904.08|903.98|132
1743502500000|2025-04-01 10:15:00|904.38|904.28|905.08|904.98|905.08|904.98|903.98|903.88|37
1743502800000|2025-04-01 10:20:00|905.18|905.08|904.58|904.48|905.38|905.28|904.38|904.28|40
1743503100000|2025-04-01 10:25:00|904.68|904.58|903.88|903.78|904.78|904.68|903.88|903.78|27
1743503400000|2025-04-01 10:30:00|903.78|903.68|903.18|903.08|903.88|903.78|902.58|902.48|100
1743503700000|2025-04-01 10:35:00|903.08|902.98|903.18|903.08|903.58|903.48|902.78|902.68|51
1743504000000|2025-04-01 10:40:00|903.28|903.18|903.58|903.48|904.08|903.98|903.28|903.18|62
1743504300000|2025-04-01 10:45:00|903.48|903.38|903.88|903.78|903.98|903.88|903.38|903.28|44
1743504600000|2025-04-01 10:50:00|903.98|903.88|904.28|904.18|904.38|904.28|903.68|903.58|34
1743504900000|2025-04-01 10:55:00|904.38|904.28|904.08|903.98|904.68|904.58|903.98|903.88|76
1743505200000|2025-04-01 11:00:00|904.18|904.08|903.48|903.38|904.18|904.08|903.48|903.38|66
1743505500000|2025-04-01 11:05:00|903.58|903.48|903.28|903.18|903.68|903.58|903.18|903.08|51
1743505800000|2025-04-01 11:10:00|903.38|903.28|902.78|902.68|903.38|903.28|902.68|902.58|53
1743506100000|2025-04-01 11:15:00|902.68|902.58|902.88|902.78|902.88|902.78|902.58|902.48|28
1743506400000|2025-04-01 11:20:00|902.78|902.68|902.48|902.38|902.88|902.78|902.28|902.18|64
1743506700000|2025-04-01 11:25:00|902.58|902.48|902.58|902.48|902.68|902.58|902.28|902.18|60
1743507000000|2025-04-01 11:30:00|902.48|902.38|902.58|902.48|902.78|902.68|901.88|901.78|104
1743507300000|2025-04-01 11:35:00|902.48|902.38|901.88|901.78|902.68|902.58|901.68|901.58|74
1743507600000|2025-04-01 11:40:00|901.82|901.72|902.92|902.82|902.92|902.82|901.72|901.62|60
1743507900000|2025-04-01 11:45:00|903.02|902.92|903.42|903.32|903.42|903.32|902.82|902.72|39
1743508200000|2025-04-01 11:50:00|903.52|903.42|903.12|903.02|903.62|903.52|902.92|902.82|47
1743508500000|2025-04-01 11:55:00|903.22|903.12|904.02|903.92|904.12|904.02|903.02|902.92|62
1743508800000|2025-04-01 12:00:00|904.12|904.02|903.42|903.32|904.12|904.02|903.42|903.32|71
1743509100000|2025-04-01 12:05:00|903.32|903.22|904.02|903.92|904.22|904.12|903.02|902.92|58
1743509400000|2025-04-01 12:10:00|904.12|904.02|904.02|903.92|904.12|904.02|903.62|903.52|45
1743509700000|2025-04-01 12:15:00|903.92|903.82|904.22|904.12|904.52|904.42|903.92|903.82|86
1743510000000|2025-04-01 12:20:00|904.32|904.22|904.52|904.42|904.52|904.42|904.02|903.92|56
1743510300000|2025-04-01 12:25:00|904.62|904.52|904.72|904.62|905.02|904.92|904.32|904.22|72
1743510600000|2025-04-01 12:30:00|904.82|904.72|905.12|905.02|905.32|905.22|904.62|904.52|45
1743510900000|2025-04-01 12:35:00|905.22|905.12|905.32|905.22|905.62|905.52|905.12|905.02|55
1743511200000|2025-04-01 12:40:00|905.22|905.12|905.12|905.02|905.32|905.22|904.92|904.82|44
1743511500000|2025-04-01 12:45:00|905.22|905.12|904.62|904.52|905.32|905.22|904.42|904.32|35
1743511800000|2025-04-01 12:50:00|904.72|904.62|904.72|904.62|905.12|905.02|904.52|904.42|41
1743512100000|2025-04-01 12:55:00|904.82|904.72|904.62|904.52|904.82|904.72|904.32|904.22|39
1743512400000|2025-04-01 13:00:00|904.72|904.62|904.02|903.92|904.72|904.62|904.02|903.92|43
1743512700000|2025-04-01 13:05:00|904.12|904.02|904.22|904.12|904.42|904.32|903.92|903.82|76
1743513000000|2025-04-01 13:10:00|904.32|904.22|904.42|904.32|904.62|904.52|904.22|904.12|44
1743513300000|2025-04-01 13:15:00|904.52|904.42|904.52|904.42|904.62|904.52|904.32|904.22|32
1743513600000|2025-04-01 13:20:00|904.42|904.32|904.52|904.42|904.92|904.82|904.42|904.32|57
1743513900000|2025-04-01 13:25:00|904.42|904.32|904.52|904.42|904.72|904.62|904.42|904.32|64
1743514200000|2025-04-01 13:30:00|904.62|904.52|902.82|902.72|904.72|904.62|902.62|902.52|143
1743514500000|2025-04-01 13:35:00|902.92|902.82|902.22|902.12|903.12|903.02|901.82|901.72|146
1743514800000|2025-04-01 13:40:00|902.32|902.22|901.92|901.82|902.92|902.82|901.52|901.42|119
1743515100000|2025-04-01 13:45:00|901.82|901.72|902.02|901.92|902.62|902.52|901.02|900.92|147
1743515400000|2025-04-01 13:50:00|902.12|902.02|903.22|903.12|903.52|903.42|901.62|901.52|103
1743515700000|2025-04-01 13:55:00|903.12|903.02|902.82|902.72|903.72|903.62|902.22|902.12|384
1743516000000|2025-04-01 14:00:00|902.52|902.42|901.12|901.02|902.82|902.72|901.12|901.02|134
1743516300000|2025-04-01 14:05:00|901.22|901.12|900.72|900.62|901.82|901.72|900.52|900.42|107
1743516600000|2025-04-01 14:10:00|900.71|900.61|898.91|898.81|901.01|900.91|898.81|898.71|116
1743516900000|2025-04-01 14:15:00|899.01|898.91|898.91|898.81|899.81|899.71|898.81|898.71|361
1743517200000|2025-04-01 14:20:00|899.01|898.91|899.51|899.41|899.61|899.51|898.51|898.41|149
1743517500000|2025-04-01 14:25:00|899.61|899.51|899.51|899.41|900.21|900.11|899.21|899.11|113
1743517800000|2025-04-01 14:30:00|899.61|899.51|900.21|900.11|900.41|900.31|899.31|899.21|67
1743518100000|2025-04-01 14:35:00|900.11|900.01|901.21|901.11|901.81|901.71|899.81|899.71|172
1743518400000|2025-04-01 14:40:00|901.11|901.01|902.11|902.01|902.31|902.21|900.91|900.81|69
1743518700000|2025-04-01 14:45:00|902.21|902.11|902.81|902.71|902.91|902.81|901.81|901.71|114
1743519000000|2025-04-01 14:50:00|902.91|902.81|903.71|903.61|903.81|903.71|902.81|902.71|66
1743519300000|2025-04-01 14:55:00|903.81|903.71|904.01|903.91|904.21|904.11|903.51|903.41|89
1743519600000|2025-04-01 15:00:00|903.91|903.81|904.31|904.21|904.41|904.31|903.81|903.71|82
1743519900000|2025-04-01 15:05:00|904.41|904.31|905.31|905.21|905.31|905.21|904.21|904.11|116
1743520200000|2025-04-01 15:10:00|905.21|905.11|905.51|905.41|905.61|905.51|904.91|904.81|103
1743520500000|2025-04-01 15:15:00|905.61|905.51|905.71|905.61|906.11|906.01|905.41|905.31|177
1743520800000|2025-04-01 15:20:00|905.61|905.51|906.01|905.91|906.11|906.01|905.41|905.31|146
1743521100000|2025-04-01 15:25:00|906.11|906.01|905.01|904.91|906.21|906.11|905.01|904.91|217
1743521400000|2025-04-01 15:30:00|905.11|904.81|905.21|904.91|905.21|904.91|904.51|904.21|234
1743521700000|2025-04-01 15:35:00|905.31|905.01|904.61|904.31|905.31|905.01|904.31|904.01|145
1743522000000|2025-04-01 15:40:00|904.51|904.21|905.21|904.91|905.21|904.91|904.21|903.91|45
1743522300000|2025-04-01 15:45:00|905.11|904.81|905.71|905.41|906.01|905.71|905.11|904.81|330
1743522600000|2025-04-01 15:50:00|905.81|905.51|905.21|904.91|905.81|905.51|905.11|904.81|7
1743522900000|2025-04-01 15:55:00|905.11|904.81|905.61|905.31|905.71|905.41|904.81|904.51|14
1743523200000|2025-04-01 16:00:00|905.41|905.11|905.81|905.51|906.11|905.81|905.21|904.91|17
1743523500000|2025-04-01 16:05:00|905.91|905.61|905.41|905.11|905.91|905.61|905.41|905.11|17
1743523800000|2025-04-01 16:10:00|905.51|905.21|905.41|905.11|905.71|905.41|905.21|904.91|24
1743524100000|2025-04-01 16:15:00|905.51|905.21|905.71|905.41|905.91|905.61|905.31|905.01|14
1743524400000|2025-04-01 16:20:00|905.61|905.31|905.31|905.01|906.01|905.71|905.11|904.81|8
1743524700000|2025-04-01 16:25:00|905.21|904.91|904.41|904.11|905.31|905.01|904.31|904.01|68
1743525000000|2025-04-01 16:30:00|904.51|904.21|903.81|903.51|904.51|904.21|903.71|903.41|11
1743525300000|2025-04-01 16:35:00|903.91|903.61|903.21|902.91|903.91|903.61|903.01|902.71|7
1743525600000|2025-04-01 16:40:00|903.11|902.81|902.81|902.51|903.31|903.01|902.81|902.51|6
1743525900000|2025-04-01 16:45:00|902.91|902.61|903.81|903.51|903.81|903.51|902.81|902.51|11
1743526200000|2025-04-01 16:50:00|903.71|903.41|904.11|903.81|904.31|904.01|903.71|903.41|7
1743526500000|2025-04-01 16:55:00|904.01|903.71|903.61|903.31|904.21|903.91|903.51|903.21|4
1743526800000|2025-04-01 17:00:00|903.51|903.21|903.71|903.41|904.11|903.81|903.51|903.21|1
1743527100000|2025-04-01 17:05:00|903.61|903.31|903.81|903.51|903.81|903.51|903.21|902.91|0
1743527400000|2025-04-01 17:10:00|903.71|903.41|904.21|903.91|904.21|903.91|903.51|903.21|6
1743527700000|2025-04-01 17:15:00|904.11|903.81|903.41|903.11|904.21|903.91|903.41|903.11|3
1743528000000|2025-04-01 17:20:00|903.51|903.21|903.21|902.91|903.81|903.51|903.21|902.91|7
1743528300000|2025-04-01 17:25:00|903.11|902.81|903.31|903.01|903.41|903.11|903.11|902.81|4
1743528600000|2025-04-01 17:30:00|903.41|903.11|903.61|903.31|904.01|903.71|903.31|903.01|1
1743528900000|2025-04-01 17:35:00|903.51|903.21|903.71|903.41|903.81|903.51|903.41|903.11|1
1743529200000|2025-04-01 17:40:00|903.81|903.51|903.41|903.11|904.21|903.91|903.31|903.01|0
1743529500000|2025-04-01 17:45:00|903.51|903.21|903.61|903.31|903.71|903.41|903.41|903.11|1
1743529800000|2025-04-01 17:50:00|903.71|903.41|903.51|903.21|904.01|903.71|903.41|903.11|2
1743530100000|2025-04-01 17:55:00|903.41|903.11|902.81|902.51|903.51|903.21|902.71|902.41|5
1743530400000|2025-04-01 18:00:00|902.91|902.61|901.31|901.01|902.91|902.61|900.91|900.61|21
1743530700000|2025-04-01 18:05:00|901.41|901.11|900.71|900.41|901.51|901.21|900.71|900.41|7
1743531000000|2025-04-01 18:10:00|900.61|900.31|900.91|900.61|901.11|900.81|900.31|900.01|0
1743531300000|2025-04-01 18:15:00|900.81|900.51|900.81|900.51|901.01|900.71|900.41|900.11|16
1743531600000|2025-04-01 18:20:00|900.91|900.61|900.61|900.31|901.01|900.71|900.41|900.11|2
1743531900000|2025-04-01 18:25:00|900.71|900.41|900.81|900.51|901.21|900.91|900.61|900.31|7
1743532200000|2025-04-01 18:30:00|900.91|900.61|901.01|900.71|901.31|901.01|900.61|900.31|2
1743532500000|2025-04-01 18:35:00|901.11|900.81|900.61|900.31|901.21|900.91|900.41|900.11|2
1743532800000|2025-04-01 18:40:00|900.71|900.41|901.21|900.91|901.31|901.01|900.71|900.41|1
1743533100000|2025-04-01 18:45:00|901.31|901.01|900.61|900.31|901.31|901.01|900.61|900.31|2
1743533400000|2025-04-01 18:50:00|900.71|900.41|901.11|900.81|901.11|900.81|900.41|900.11|4
1743533700000|2025-04-01 18:55:00|901.01|900.71|901.71|901.41|901.91|901.61|901.01|900.71|6
1743534000000|2025-04-01 19:00:00|901.61|901.31|901.91|901.61|902.11|901.81|901.51|901.21|10
1743534300000|2025-04-01 19:05:00|902.01|901.71|901.71|901.41|902.31|902.01|901.71|901.41|1
1743534600000|2025-04-01 19:10:00|901.61|901.31|902.11|901.81|902.11|901.81|901.41|901.11|10
1743534900000|2025-04-01 19:15:00|902.01|901.71|902.11|901.81|902.41|902.11|901.71|901.41|0
1743535200000|2025-04-01 19:20:00|902.01|901.71|902.81|902.51|903.01|902.71|901.81|901.51|6
1743535500000|2025-04-01 19:25:00|902.91|902.61|902.51|902.21|903.01|902.71|902.51|902.21|7
1743535800000|2025-04-01 19:30:00|902.41|902.11|903.21|902.91|903.51|903.21|902.21|901.91|8
1743536100000|2025-04-01 19:35:00|903.11|902.81|903.71|903.41|904.01|903.71|903.11|902.81|9
1743536400000|2025-04-01 19:40:00|903.61|903.31|904.01|903.71|904.11|903.81|903.61|903.31|12
1743536700000|2025-04-01 19:45:00|904.11|903.81|904.21|903.91|904.21|903.91|904.01|903.71|7
1743537000000|2025-04-01 19:50:00|904.41|904.11|905.81|905.51|906.01|905.71|904.11|903.81|70
1743537300000|2025-04-01 19:55:00|905.91|905.61|905.91|905.41|906.11|905.81|905.31|905.01|39
1743537600000|2025-04-01 20:00:00|905.81|905.31|905.71|905.21|906.21|905.71|905.61|905.11|0
1743537900000|2025-04-01 20:05:00|905.81|905.31|905.71|905.21|905.91|905.41|905.51|905.01|0
1743538200000|2025-04-01 20:10:00|905.81|905.31|905.81|905.31|905.91|905.41|905.61|905.11|0
1743538500000|2025-04-01 20:15:00|905.71|905.21|905.41|904.91|905.91|905.41|905.41|904.91|0
1743538800000|2025-04-01 20:20:00|905.51|905.01|905.31|904.81|905.51|905.01|905.31|904.81|0
1743539100000|2025-04-01 20:25:00|905.21|904.71|905.01|904.51|905.31|904.81|904.91|904.41|0
1743539400000|2025-04-01 20:30:00|905.11|904.61|904.91|904.41|905.11|904.61|904.71|904.21|0
1743539700000|2025-04-01 20:35:00|905.01|904.51|904.81|904.31|905.11|904.61|904.81|904.31|0
1743540000000|2025-04-01 20:40:00|904.71|904.21|904.91|904.41|904.91|904.41|904.71|904.21|0
1743540300000|2025-04-01 20:45:00|904.81|904.31|905.41|904.91|906.41|905.91|904.81|904.31|0
1743540600000|2025-04-01 20:50:00|905.31|904.81|905.81|905.31|906.01|905.51|905.21|904.71|0
1743540900000|2025-04-01 20:55:00|905.71|905.21|905.51|905.01|905.81|905.31|905.31|904.81|0
1743541200000|2025-04-01 21:00:00|905.61|905.11|905.51|905.01|905.61|905.11|905.41|904.91|0
1743541500000|2025-04-01 21:05:00|905.61|905.11|905.61|905.11|905.61|905.11|905.51|905.01|0
1743541800000|2025-04-01 21:10:00|905.51|905.01|905.57|905.07|905.67|905.17|905.51|905.01|0
1743542100000|2025-04-01 21:15:00|905.67|905.17|905.67|905.17|905.77|905.27|905.67|905.17|0
1743542400000|2025-04-01 21:20:00|905.77|905.27|905.67|905.17|905.87|905.37|905.67|905.17|0
1743542700000|2025-04-01 21:25:00|905.77|905.27|905.67|905.17|905.77|905.27|905.67|905.17|0
1743543000000|2025-04-01 21:30:00|905.57|905.07|905.67|905.17|905.67|905.17|905.57|905.07|0
1743543300000|2025-04-01 21:35:00|905.57|905.07|905.67|905.17|905.67|905.17|905.57|905.07|0
1743543600000|2025-04-01 21:40:00|905.57|905.07|905.67|905.17|905.67|905.17|905.57|905.07|0
1743543900000|2025-04-01 21:45:00|905.77|905.27|905.77|905.27|905.87|905.37|905.77|905.27|0
1743544200000|2025-04-01 21:50:00|905.87|905.37|905.77|905.27|905.87|905.37|905.77|905.27|0
1743544500000|2025-04-01 21:55:00|905.87|905.37|905.77|905.27|905.87|905.37|905.57|905.07|0
1743544800000|2025-04-01 22:00:00|905.67|905.17|905.97|905.47|906.17|905.67|905.47|904.97|0
1743545100000|2025-04-01 22:05:00|906.07|905.57|906.67|906.17|906.67|906.17|906.07|905.57|0
1743545400000|2025-04-01 22:10:00|906.77|906.27|907.17|906.67|908.37|907.87|906.77|906.27|0
1743545700000|2025-04-01 22:15:00|907.07|906.57|907.67|907.17|907.87|907.37|906.97|906.47|0
1743546000000|2025-04-01 22:20:00|907.57|907.07|907.77|907.27|907.77|907.27|907.37|906.87|0
1743546300000|2025-04-01 22:25:00|907.87|907.37|907.57|907.07|907.97|907.47|907.47|906.97|0
1743546600000|2025-04-01 22:30:00|907.67|907.17|906.87|906.37|907.67|907.17|906.67|906.17|0
1743546900000|2025-04-01 22:35:00|906.97|906.47|907.27|906.77|907.47|906.97|906.67|906.17|0
1743547200000|2025-04-01 22:40:00|907.17|906.67|907.07|906.57|907.37|906.87|907.07|906.57|0
1743547500000|2025-04-01 22:45:00|907.17|906.67|907.07|906.57|907.27|906.77|907.07|906.57|0
1743547800000|2025-04-01 22:50:00|907.17|906.67|906.87|906.37|907.17|906.67|906.87|906.37|0
1743548100000|2025-04-01 22:55:00|906.77|906.27|906.87|906.37|906.97|906.47|906.77|906.27|0
1743548400000|2025-04-01 23:00:00|906.77|906.27|906.77|906.27|906.97|906.47|906.57|906.07|0
1743548700000|2025-04-01 23:05:00|906.67|906.17|906.67|906.17|906.87|906.37|906.57|906.07|0
1743549000000|2025-04-01 23:10:00|906.77|906.27|906.77|906.27|906.87|906.37|906.57|906.07|0
1743549300000|2025-04-01 23:15:00|906.87|906.37|906.97|906.47|907.07|906.57|906.77|906.27|0
1743549600000|2025-04-01 23:20:00|907.07|906.57|907.07|906.57|907.27|906.77|906.97|906.47|0
1743549900000|2025-04-01 23:25:00|907.17|906.67|907.27|906.77|907.37|906.87|906.87|906.37|0
1743550200000|2025-04-01 23:30:00|907.37|906.87|907.47|906.97|907.47|906.97|907.17|906.67|0
1743550500000|2025-04-01 23:35:00|907.37|906.87|907.17|906.67|907.37|906.87|907.17|906.67|0
1743550800000|2025-04-01 23:40:00|907.07|906.57|907.17|906.67|907.17|906.67|907.07|906.57|0
1743551100000|2025-04-01 23:45:00|907.07|906.57|906.97|906.47|907.27|906.77|906.97|906.47|0
1743551400000|2025-04-01 23:50:00|906.87|906.37|907.17|906.67|907.17|906.67|906.77|906.27|0
1743551700000|2025-04-01 23:55:00|907.07|906.57|906.87|906.37|907.17|906.67|906.77|906.27|0
1743552000000|2025-04-02 00:00:00|906.97|906.47|906.07|905.57|906.97|906.47|905.67|905.17|0
1743552300000|2025-04-02 00:05:00|905.97|905.47|905.77|905.27|906.27|905.77|905.57|905.07|0
1743552600000|2025-04-02 00:10:00|905.67|905.17|905.57|905.07|905.77|905.27|905.27|904.77|0
1743552900000|2025-04-02 00:15:00|905.47|904.97|905.57|905.07|906.07|905.57|905.07|904.57|0
1743553200000|2025-04-02 00:20:00|905.37|904.87|904.47|903.97|905.37|904.87|904.17|903.67|0
1743553500000|2025-04-02 00:25:00|904.67|904.17|904.67|904.17|904.87|904.37|903.97|903.47|0
1743553800000|2025-04-02 00:30:00|904.57|904.07|904.87|904.37|904.87|904.37|904.17|903.67|0
1743554100000|2025-04-02 00:35:00|904.67|904.17|904.67|904.17|904.77|904.27|904.17|903.67|0
1743554400000|2025-04-02 00:40:00|904.47|903.97|904.87|904.37|904.87|904.37|904.27|903.77|0
1743554700000|2025-04-02 00:45:00|904.67|904.17|904.87|904.37|905.07|904.57|904.47|903.97|0
1743555000000|2025-04-02 00:50:00|904.67|904.17|904.47|903.97|904.87|904.37|904.47|903.97|0
1743555300000|2025-04-02 00:55:00|904.37|903.87|904.37|903.87|904.47|903.97|904.07|903.57|0
1743555600000|2025-04-02 01:00:00|904.17|903.67|904.37|903.87|904.37|903.87|903.97|903.47|0
1743555900000|2025-04-02 01:05:00|904.47|903.97|904.47|903.97|904.87|904.37|904.47|903.97|0
1743556200000|2025-04-02 01:10:00|904.67|904.17|904.87|904.37|904.87|904.37|904.47|903.97|0
1743556500000|2025-04-02 01:15:00|904.77|904.27|904.97|904.47|904.97|904.47|904.77|904.27|0
1743556800000|2025-04-02 01:20:00|904.87|904.37|904.97|904.47|904.97|904.47|904.77|904.27|0
1743557100000|2025-04-02 01:25:00|904.87|904.37|904.87|904.37|905.07|904.57|904.87|904.37|0
1743557400000|2025-04-02 01:30:00|904.77|904.27|904.97|904.47|904.97|904.47|904.47|903.97|0
1743557700000|2025-04-02 01:35:00|905.17|904.67|904.97|904.47|905.37|904.87|904.97|904.47|0
1743558000000|2025-04-02 01:40:00|904.87|904.37|905.17|904.67|905.37|904.87|904.87|904.37|0
1743558300000|2025-04-02 01:45:00|905.07|904.57|904.87|904.37|905.17|904.67|904.67|904.17|0
1743558600000|2025-04-02 01:50:00|904.77|904.27|905.57|905.07|905.57|905.07|904.77|904.27|0
1743558900000|2025-04-02 01:55:00|905.47|904.97|905.37|904.87|905.57|905.07|905.17|904.67|0
1743559200000|2025-04-02 02:00:00|905.57|905.07|904.97|904.47|905.57|905.07|904.97|904.47|0
1743559500000|2025-04-02 02:05:00|904.87|904.37|904.97|904.47|905.17|904.67|904.87|904.37|0
1743559800000|2025-04-02 02:10:00|905.07|904.57|905.17|904.67|905.17|904.67|904.97|904.47|0
1743560100000|2025-04-02 02:15:00|905.37|904.87|905.27|904.77|905.37|904.87|905.17|904.67|0
1743560400000|2025-04-02 02:20:00|905.37|904.87|905.47|904.97|905.47|904.97|905.17|904.67|0
1743560700000|2025-04-02 02:25:00|905.57|905.07|906.07|905.57|906.17|905.67|905.57|905.07|0
1743561000000|2025-04-02 02:30:00|905.87|905.37|905.87|905.37|905.87|905.37|905.67|905.17|0
1743561300000|2025-04-02 02:35:00|906.07|905.57|905.47|904.97|906.07|905.57|905.47|904.97|0
1743561600000|2025-04-02 02:40:00|905.67|905.17|905.37|904.87|905.67|905.17|905.37|904.87|0
1743561900000|2025-04-02 02:45:00|905.47|904.97|905.37|904.87|905.67|905.17|905.37|904.87|0
1743562200000|2025-04-02 02:50:00|905.47|904.97|905.37|904.87|905.47|904.97|905.37|904.87|0
1743563100000|2025-04-02 03:05:00|905.27|904.77|905.17|904.67|905.37|904.87|905.17|904.67|0
1743563400000|2025-04-02 03:10:00|905.37|904.87|905.27|904.77|905.37|904.87|905.17|904.67|0
1743563700000|2025-04-02 03:15:00|905.37|904.87|904.97|904.47|905.37|904.87|904.97|904.47|0
1743564000000|2025-04-02 03:20:00|905.17|904.67|905.17|904.67|905.37|904.87|905.07|904.57|0
1743564300000|2025-04-02 03:25:00|904.97|904.47|904.97|904.47|904.97|904.47|904.97|904.47|0
1743564600000|2025-04-02 03:30:00|904.87|904.37|904.87|904.37|904.97|904.47|904.67|904.17|0
1743564900000|2025-04-02 03:35:00|904.77|904.27|904.37|903.87|904.87|904.37|904.37|903.87|0
1743565200000|2025-04-02 03:40:00|904.47|903.97|904.47|903.97|904.67|904.17|904.37|903.87|0
1743565500000|2025-04-02 03:45:00|904.37|903.87|904.67|904.17|904.67|904.17|904.37|903.87|0
1743565800000|2025-04-02 03:50:00|904.77|904.27|904.97|904.47|904.97|904.47|904.77|904.27|0
1743566100000|2025-04-02 03:55:00|904.87|904.37|904.97|904.47|904.97|904.47|904.87|904.37|0
1743566400000|2025-04-02 04:00:00|904.87|904.37|904.97|904.47|905.07|904.57|904.87|904.37|0
1743566700000|2025-04-02 04:05:00|905.07|904.57|904.87|904.37|905.07|904.57|904.77|904.27|0
1743567000000|2025-04-02 04:10:00|904.77|904.27|904.87|904.37|904.87|904.37|904.67|904.17|0
1743567300000|2025-04-02 04:15:00|904.67|904.17|905.07|904.57|905.07|904.57|904.67|904.17|0
1743567600000|2025-04-02 04:20:00|904.97|904.47|904.67|904.17|904.97|904.47|904.67|904.17|0
1743567900000|2025-04-02 04:25:00|904.47|903.97|904.67|904.17|904.87|904.37|904.47|903.97|0
1743568200000|2025-04-02 04:30:00|904.57|904.07|904.87|904.37|904.87|904.37|904.47|903.97|0
1743568500000|2025-04-02 04:35:00|904.67|904.17|904.67|904.17|904.67|904.17|904.47|903.97|0
1743568800000|2025-04-02 04:40:00|904.87|904.37|904.87|904.37|904.97|904.47|904.87|904.37|0
1743569100000|2025-04-02 04:45:00|904.77|904.27|904.67|904.17|904.87|904.37|904.47|903.97|0
1743569400000|2025-04-02 04:50:00|904.47|903.97|904.67|904.17|904.67|904.17|904.47|903.97|0
1743569700000|2025-04-02 04:55:00|904.57|904.07|904.97|904.47|905.07|904.57|904.57|904.07|0
1743570000000|2025-04-02 05:00:00|905.07|904.57|904.87|904.37|905.07|904.57|904.67|904.17|0
1743570300000|2025-04-02 05:05:00|904.77|904.27|904.47|903.97|904.77|904.27|904.47|903.97|0
1743570600000|2025-04-02 05:10:00|904.67|904.17|904.47|903.97|904.67|904.17|904.47|903.97|0
1743570900000|2025-04-02 05:15:00|904.37|903.87|904.87|904.37|904.87|904.37|904.37|903.87|0
1743571200000|2025-04-02 05:20:00|904.67|904.17|904.97|904.47|904.97|904.47|904.67|904.17|0
1743571500000|2025-04-02 05:25:00|905.07|904.57|905.17|904.67|905.17|904.67|904.87|904.37|0
1743571800000|2025-04-02 05:30:00|905.37|904.87|905.37|904.87|905.37|904.87|905.37|904.87|0
1743572100000|2025-04-02 05:35:00|905.27|904.77|905.17|904.67|905.37|904.87|905.07|904.57|0
1743572400000|2025-04-02 05:40:00|904.97|904.47|905.37|904.87|905.57|905.07|904.97|904.47|0
1743572700000|2025-04-02 05:45:00|905.27|904.77|904.97|904.47|905.37|904.87|904.97|904.47|0
1743573000000|2025-04-02 05:50:00|905.07|904.57|904.67|904.17|905.17|904.67|904.37|903.87|0
1743573300000|2025-04-02 05:55:00|904.77|904.27|904.37|903.87|904.87|904.37|903.97|903.47|0
1743573600000|2025-04-02 06:00:00|904.07|903.57|903.37|903.07|904.77|904.47|903.17|902.87|26
1743573900000|2025-04-02 06:05:00|903.47|903.17|902.77|902.47|903.67|903.37|902.37|902.07|14
1743574200000|2025-04-02 06:10:00|902.67|902.37|902.17|901.87|902.87|902.57|901.77|901.47|12
1743574500000|2025-04-02 06:15:00|902.27|901.97|902.87|902.57|902.97|902.67|902.17|901.87|1
1743574800000|2025-04-02 06:20:00|902.97|902.67|902.67|902.37|903.47|903.17|902.27|901.97|22
1743575100000|2025-04-02 06:25:00|902.77|902.47|902.57|902.27|902.77|902.47|902.47|902.17|0
1743575400000|2025-04-02 06:30:00|902.47|902.17|901.97|901.67|902.47|902.17|901.37|901.07|34
1743575700000|2025-04-02 06:35:00|901.87|901.57|901.67|901.37|901.87|901.57|901.57|901.27|0
1743576000000|2025-04-02 06:40:00|901.77|901.47|901.97|901.67|902.37|902.07|901.67|901.37|1
1743576300000|2025-04-02 06:45:00|902.07|901.77|902.37|902.07|902.67|902.37|901.97|901.67|0
1743576600000|2025-04-02 06:50:00|902.27|901.97|902.27|901.97|902.47|902.17|901.87|901.57|7
1743576900000|2025-04-02 06:55:00|902.17|901.87|902.17|901.87|902.37|902.07|901.77|901.47|15
1743577200000|2025-04-02 07:00:00|902.07|901.97|902.97|902.87|903.87|903.77|901.67|901.57|230
1743577500000|2025-04-02 07:05:00|902.87|902.77|903.07|902.97|903.27|903.17|901.87|901.77|105
1743577800000|2025-04-02 07:10:00|903.17|903.07|903.37|903.27|903.47|903.37|902.47|902.37|136
1743578100000|2025-04-02 07:15:00|903.57|903.47|904.37|904.27|904.67|904.57|903.57|903.47|87
1743578400000|2025-04-02 07:20:00|904.57|904.47|904.97|904.87|905.27|905.17|904.57|904.47|104
1743578700000|2025-04-02 07:25:00|905.07|904.97|905.27|905.17|905.47|905.37|904.77|904.67|101
1743579000000|2025-04-02 07:30:00|905.37|905.27|904.87|904.77|905.47|905.37|904.07|903.97|170
1743579300000|2025-04-02 07:35:00|904.97|904.87|903.57|903.47|905.07|904.97|903.37|903.27|93
1743579600000|2025-04-02 07:40:00|903.55|903.45|903.65|903.55|904.05|903.95|903.45|903.35|85
1743579900000|2025-04-02 07:45:00|903.75|903.65|903.65|903.55|904.45|904.35|903.45|903.35|55
1743580200000|2025-04-02 07:50:00|903.75|903.65|903.35|903.25|904.45|904.35|903.25|903.15|137
1743580500000|2025-04-02 07:55:00|903.25|903.15|904.15|904.05|904.55|904.45|903.25|903.15|160
1743580800000|2025-04-02 08:00:00|904.25|904.15|902.35|902.25|904.25|904.15|902.35|902.25|133
1743581100000|2025-04-02 08:05:00|902.45|902.35|901.85|901.75|902.45|902.35|901.45|901.35|87
1743581400000|2025-04-02 08:10:00|901.75|901.65|902.35|902.25|902.65|902.55|901.75|901.65|90
1743581700000|2025-04-02 08:15:00|902.55|902.45|902.75|902.65|902.85|902.75|902.15|902.05|84
1743582000000|2025-04-02 08:20:00|902.65|902.55|902.45|902.35|903.25|903.15|902.25|902.15|43
1743582300000|2025-04-02 08:25:00|902.35|902.25|902.95|902.85|903.55|903.45|902.35|902.25|58
1743582600000|2025-04-02 08:30:00|902.85|902.75|903.45|903.35|903.95|903.85|902.75|902.65|45
1743582900000|2025-04-02 08:35:00|903.35|903.25|903.65|903.55|903.95|903.85|903.05|902.95|31
1743583200000|2025-04-02 08:40:00|903.75|903.65|903.35|903.25|904.15|904.05|903.15|903.05|34
1743583500000|2025-04-02 08:45:00|903.45|903.35|903.35|903.25|903.55|903.45|903.05|902.95|29
1743583800000|2025-04-02 08:50:00|903.25|903.15|902.95|902.85|903.45|903.35|902.85|902.75|23
1743584100000|2025-04-02 08:55:00|902.85|902.75|902.95|902.85|902.95|902.85|902.55|902.45|26
1743584400000|2025-04-02 09:00:00|902.85|902.75|903.15|903.05|903.25|903.15|902.35|902.25|27
1743584700000|2025-04-02 09:05:00|903.25|903.15|903.55|903.45|903.75|903.65|902.95|902.85|25
1743585000000|2025-04-02 09:10:00|903.45|903.35|903.15|903.05|903.75|903.65|903.15|903.05|38
1743585300000|2025-04-02 09:15:00|903.05|902.95|902.35|902.25|903.05|902.95|902.15|902.05|33
1743585600000|2025-04-02 09:20:00|902.25|902.15|902.55|902.45|902.65|902.55|902.25|902.15|24
1743585900000|2025-04-02 09:25:00|902.65|902.55|902.45|902.35|902.85|902.75|902.45|902.35|28
1743586200000|2025-04-02 09:30:00|902.35|902.25|902.65|902.55|902.75|902.65|902.15|902.05|31
1743586500000|2025-04-02 09:35:00|902.75|902.65|902.65|902.55|903.15|903.05|902.55|902.45|34
1743586800000|2025-04-02 09:40:00|902.75|902.65|902.65|902.55|902.95|902.85|902.65|902.55|35
1743587100000|2025-04-02 09:45:00|902.55|902.45|902.65|902.55|902.85|902.75|902.35|902.25|26
1743587400000|2025-04-02 09:50:00|902.75|902.65|902.75|902.65|902.75|902.65|902.35|902.25|25
1743587700000|2025-04-02 09:55:00|902.85|902.75|902.25|902.15|902.85|902.75|902.15|902.05|40
1743588000000|2025-04-02 10:00:00|902.35|902.25|900.95|900.85|902.45|902.35|900.25|900.15|136
1743588300000|2025-04-02 10:05:00|901.05|900.95|901.05|900.95|901.55|901.45|900.95|900.85|43
1743588600000|2025-04-02 10:10:00|901.15|901.05|900.75|900.65|901.15|901.05|900.35|900.25|52
1743588900000|2025-04-02 10:15:00|900.85|900.75|901.35|901.25|901.55|901.45|900.55|900.45|44
1743589200000|2025-04-02 10:20:00|901.25|901.15|901.05|900.95|901.45|901.35|900.95|900.85|30
1743589500000|2025-04-02 10:25:00|900.95|900.85|901.55|901.45|901.65|901.55|900.85|900.75|133
1743589800000|2025-04-02 10:30:00|901.45|901.35|901.15|901.05|901.85|901.75|901.15|901.05|37
1743590100000|2025-04-02 10:35:00|901.05|900.95|900.85|900.75|901.15|901.05|900.55|900.45|32
1743590400000|2025-04-02 10:40:00|900.65|900.55|900.35|900.25|900.85|900.75|900.25|900.15|49
1743590700000|2025-04-02 10:45:00|900.45|900.35|901.05|900.95|901.25|901.15|900.35|900.25|46
1743591000000|2025-04-02 10:50:00|901.15|901.05|901.35|901.25|901.45|901.35|900.95|900.85|24
1743591300000|2025-04-02 10:55:00|901.25|901.15|901.35|901.25|901.35|901.25|901.05|900.95|47
1743591600000|2025-04-02 11:00:00|901.45|901.35|900.95|900.85|901.55|901.45|900.85|900.75|54
1743591900000|2025-04-02 11:05:00|900.85|900.75|901.75|901.65|901.75|901.65|900.85|900.75|73
1743592200000|2025-04-02 11:10:00|901.85|901.75|902.15|902.05|902.45|902.35|901.75|901.65|64
1743592500000|2025-04-02 11:15:00|902.25|902.15|902.35|902.25|902.55|902.45|902.05|901.95|38
1743592800000|2025-04-02 11:20:00|902.45|902.35|901.85|901.75|902.45|902.35|901.75|901.65|27
1743593100000|2025-04-02 11:25:00|901.95|901.85|901.65|901.55|902.05|901.95|901.45|901.35|32
1743593400000|2025-04-02 11:30:00|901.75|901.65|901.45|901.35|901.95|901.85|901.45|901.35|36
1743593700000|2025-04-02 11:35:00|901.55|901.45|900.35|900.25|901.55|901.45|900.35|900.25|37
1743594000000|2025-04-02 11:40:00|900.34|900.24|900.64|900.54|900.64|900.54|900.04|899.94|89
1743594300000|2025-04-02 11:45:00|900.74|900.64|900.84|900.74|901.04|900.94|900.64|900.54|40
1743594600000|2025-04-02 11:50:00|900.74|900.64|900.94|900.84|901.04|900.94|900.54|900.44|17
1743594900000|2025-04-02 11:55:00|900.84|900.74|900.24|900.14|900.84|900.74|900.14|900.04|55
1743595200000|2025-04-02 12:00:00|900.34|900.24|899.74|899.64|900.44|900.34|899.64|899.54|41
1743595500000|2025-04-02 12:05:00|899.84|899.74|899.24|899.14|899.84|899.74|899.04|898.94|31
1743595800000|2025-04-02 12:10:00|899.14|899.04|899.94|899.84|899.94|899.84|899.04|898.94|85
1743596100000|2025-04-02 12:15:00|899.84|899.74|899.54|899.44|900.34|900.24|899.54|899.44|61
1743596400000|2025-04-02 12:20:00|899.44|899.34|898.94|898.84|899.54|899.44|898.84|898.74|52
1743596700000|2025-04-02 12:25:00|899.04|898.94|898.04|897.94|899.04|898.94|897.94|897.84|112
1743597000000|2025-04-02 12:30:00|897.94|897.84|898.24|898.14|898.34|898.24|897.74|897.64|59
1743597300000|2025-04-02 12:35:00|898.34|898.24|899.14|899.04|899.14|899.04|898.04|897.94|55
1743597600000|2025-04-02 12:40:00|899.04|898.94|899.44|899.34|899.54|899.44|898.94|898.84|59
1743597900000|2025-04-02 12:45:00|899.54|899.44|900.04|899.94|900.34|900.24|899.54|899.44|45
1743598200000|2025-04-02 12:50:00|899.94|899.84|900.04|899.94|900.24|900.14|899.54|899.44|31
1743598500000|2025-04-02 12:55:00|900.14|900.04|899.94|899.84|900.34|900.24|899.74|899.64|34
1743598800000|2025-04-02 13:00:00|900.04|899.94|899.44|899.34|900.04|899.94|899.04|898.94|84
1743599100000|2025-04-02 13:05:00|899.34|899.24|899.84|899.74|900.34|900.24|899.34|899.24|51
1743599400000|2025-04-02 13:10:00|899.74|899.64|899.34|899.24|899.94|899.84|899.14|899.04|61
1743599700000|2025-04-02 13:15:00|899.44|899.34|899.34|899.24|899.44|899.34|898.84|898.74|51
1743600000000|2025-04-02 13:20:00|899.44|899.34|898.74|898.64|899.54|899.44|898.74|898.64|29
1743600300000|2025-04-02 13:25:00|898.64|898.54|898.74|898.64|899.04|898.94|898.44|898.34|63
1743600600000|2025-04-02 13:30:00|898.64|898.54|899.64|899.54|900.14|900.04|897.84|897.74|114
1743600900000|2025-04-02 13:35:00|899.54|899.44|900.44|900.34|900.94|900.84|899.34|899.24|138
1743601200000|2025-04-02 13:40:00|900.34|900.24|900.34|900.24|900.64|900.54|899.64|899.54|70
1743601500000|2025-04-02 13:45:00|900.24|900.14|899.34|899.24|900.34|900.24|898.74|898.64|118
1743601800000|2025-04-02 13:50:00|899.44|899.34|897.94|897.84|899.84|899.74|897.94|897.84|123
1743602100000|2025-04-02 13:55:00|897.84|897.74|898.64|898.54|898.84|898.74|897.54|897.44|90
1743602400000|2025-04-02 14:00:00|898.44|898.34|899.94|899.84|900.44|900.34|898.34|898.24|120
1743602700000|2025-04-02 14:05:00|900.04|899.94|900.44|900.34|900.84|900.74|899.74|899.64|73
1743603000000|2025-04-02 14:10:00|900.35|900.25|900.45|900.35|900.55|900.45|899.55|899.45|98
1743603300000|2025-04-02 14:15:00|900.35|900.25|900.45|900.35|900.75|900.65|899.75|899.65|90
1743603600000|2025-04-02 14:20:00|900.25|900.15|899.45|899.35|900.45|900.35|899.45|899.35|130
1743603900000|2025-04-02 14:25:00|899.35|899.25|899.45|899.35|899.45|899.35|898.55|898.45|104
1743604200000|2025-04-02 14:30:00|899.35|899.25|900.25|900.15|900.35|900.25|899.25|899.15|116
1743604500000|2025-04-02 14:35:00|900.15|900.05|900.25|900.15|900.35|900.25|899.75|899.65|139
1743604800000|2025-04-02 14:40:00|900.15|900.05|899.95|899.85|900.65|900.55|899.75|899.65|64
1743605100000|2025-04-02 14:45:00|900.05|899.95|899.65|899.55|900.15|900.05|899.05|898.95|74
1743605400000|2025-04-02 14:50:00|899.55|899.45|899.05|898.95|899.75|899.65|898.95|898.85|65
1743605700000|2025-04-02 14:55:00|899.15|899.05|899.65|899.55|900.05|899.95|898.95|898.85|84
1743606000000|2025-04-02 15:00:00|899.55|899.45|899.85|899.75|899.95|899.85|899.15|899.05|134
1743606300000|2025-04-02 15:05:00|899.75|899.65|899.85|899.75|899.95|899.85|899.65|899.55|115
1743606600000|2025-04-02 15:10:00|899.95|899.85|899.05|898.95|900.05|899.95|899.05|898.95|147
1743606900000|2025-04-02 15:15:00|899.15|899.05|899.65|899.55|899.65|899.55|898.95|898.85|149
1743607200000|2025-04-02 15:20:00|899.55|899.45|900.25|900.15|900.35|900.25|899.55|899.45|107
1743607500000|2025-04-02 15:25:00|900.15|900.05|900.65|900.55|900.95|900.85|900.15|900.05|119
1743607800000|2025-04-02 15:30:00|900.75|900.45|901.65|901.35|901.85|901.55|900.65|900.35|246
1743608100000|2025-04-02 15:35:00|901.55|901.25|901.45|901.15|901.85|901.55|901.05|900.75|214
1743608400000|2025-04-02 15:40:00|901.55|901.25|900.75|900.45|901.65|901.35|900.65|900.35|33
1743608700000|2025-04-02 15:45:00|900.65|900.35|899.25|898.95|900.85|900.55|899.15|898.85|35
1743609000000|2025-04-02 15:50:00|899.15|898.85|898.85|898.55|899.55|899.25|898.65|898.35|19
1743609300000|2025-04-02 15:55:00|898.75|898.45|898.95|898.65|899.35|899.05|898.45|898.15|16
1743609600000|2025-04-02 16:00:00|899.05|898.75|899.45|899.15|899.75|899.45|898.95|898.65|11
1743609900000|2025-04-02 16:05:00|899.55|899.25|900.05|899.75|900.05|899.75|899.45|899.15|13
1743610200000|2025-04-02 16:10:00|899.95|899.65|901.15|900.85|901.15|900.85|899.85|899.55|14
1743610500000|2025-04-02 16:15:00|901.25|900.95|901.15|900.85|901.55|901.25|900.95|900.65|14
1743610800000|2025-04-02 16:20:00|901.05|900.75|900.95|900.65|901.45|901.15|900.85|900.55|10
1743611100000|2025-04-02 16:25:00|900.55|900.25|901.35|901.05|901.35|901.05|900.35|900.05|4
1743611400000|2025-04-02 16:30:00|901.45|901.15|901.55|901.25|901.65|901.35|901.25|900.95|3
1743611700000|2025-04-02 16:35:00|901.45|901.15|901.05|900.75|901.55|901.25|900.65|900.35|10
1743612000000|2025-04-02 16:40:00|901.15|900.85|901.55|901.25|901.55|901.25|900.95|900.65|6
1743612300000|2025-04-02 16:45:00|901.65|901.35|902.25|901.95|902.35|902.05|901.25|900.95|8
1743612600000|2025-04-02 16:50:00|902.35|902.05|902.55|902.25|902.75|902.45|902.05|901.75|10
1743612900000|2025-04-02 16:55:00|902.45|902.15|902.25|901.95|902.65|902.35|901.95|901.65|6
1743613200000|2025-04-02 17:00:00|902.35|902.05|902.55|902.25|902.55|902.25|902.25|901.95|1
1743613500000|2025-04-02 17:05:00|902.65|902.35|902.85|902.55|902.85|902.55|902.45|902.15|3
1743613800000|2025-04-02 17:10:00|902.95|902.65|903.45|903.15|903.85|903.55|902.95|902.65|14
1743614100000|2025-04-02 17:15:00|903.35|903.05|903.05|902.75|903.45|903.15|902.95|902.65|4
1743614400000|2025-04-02 17:20:00|902.95|902.65|902.65|902.35|903.05|902.75|902.15|901.85|3
1743614700000|2025-04-02 17:25:00|902.55|902.25|902.35|902.05|902.65|902.35|902.25|901.95|2
1743615000000|2025-04-02 17:30:00|902.25|901.95|901.55|901.25|902.35|902.05|901.35|901.05|10
1743615300000|2025-04-02 17:35:00|901.45|901.15|901.25|900.95|901.45|901.15|901.05|900.75|13
1743615600000|2025-04-02 17:40:00|901.35|901.05|901.05|900.75|901.45|901.15|900.65|900.35|1
1743615900000|2025-04-02 17:45:00|900.85|900.55|900.75|900.45|900.85|900.55|900.15|899.85|2
1743616200000|2025-04-02 17:50:00|900.65|900.35|900.05|899.75|900.75|900.45|899.75|899.45|3
1743616500000|2025-04-02 17:55:00|900.25|899.95|900.55|900.25|900.55|900.25|900.25|899.95|0
1743616800000|2025-04-02 18:00:00|900.65|900.35|900.75|900.45|901.35|901.05|900.65|900.35|2
1743617100000|2025-04-02 18:05:00|900.65|900.35|900.25|899.95|900.75|900.45|899.95|899.65|3
1743617400000|2025-04-02 18:10:00|900.35|900.05|900.45|900.15|900.65|900.35|899.95|899.65|1
1743617700000|2025-04-02 18:15:00|900.55|900.25|900.05|899.75|900.65|900.35|900.05|899.75|3
1743618000000|2025-04-02 18:20:00|899.95|899.65|899.45|899.15|900.15|899.85|899.35|899.05|3
1743618300000|2025-04-02 18:25:00|899.35|899.05|898.65|898.35|899.45|899.15|898.65|898.35|13
1743618600000|2025-04-02 18:30:00|898.55|898.25|899.55|899.25|899.55|899.25|898.55|898.25|7
1743618900000|2025-04-02 18:35:00|899.45|899.15|900.35|900.05|900.45|900.15|899.35|899.05|8
1743619200000|2025-04-02 18:40:00|900.45|900.15|900.55|900.25|901.05|900.75|900.35|900.05|6
1743619500000|2025-04-02 18:45:00|900.65|900.35|900.55|900.25|900.65|900.35|900.15|899.85|1
1743619800000|2025-04-02 18:50:00|900.45|900.15|900.15|899.85|900.45|900.15|899.65|899.35|2
1743620100000|2025-04-02 18:55:00|900.05|899.75|898.75|898.45|900.15|899.85|898.75|898.45|10
1743620400000|2025-04-02 19:00:00|898.85|898.55|900.35|900.05|900.35|900.05|898.85|898.55|8
1743620700000|2025-04-02 19:05:00|900.45|900.15|900.25|899.95|900.65|900.35|900.05|899.75|0
1743621000000|2025-04-02 19:10:00|900.15|899.85|899.95|899.65|900.45|900.15|899.95|899.65|3
1743621300000|2025-04-02 19:15:00|900.05|899.75|900.15|899.85|900.45|900.15|899.85|899.55|0
1743621600000|2025-04-02 19:20:00|900.25|899.95|900.85|900.55|901.05|900.75|900.15|899.85|1
1743621900000|2025-04-02 19:25:00|900.95|900.65|901.05|900.75|901.25|900.95|900.45|900.15|2
1743622200000|2025-04-02 19:30:00|900.95|900.65|901.85|901.55|901.95|901.65|900.55|900.25|2
1743622500000|2025-04-02 19:35:00|901.65|901.35|901.85|901.55|902.05|901.75|901.55|901.25|9
1743622800000|2025-04-02 19:40:00|901.75|901.45|902.35|902.05|902.65|902.35|901.75|901.45|5
1743623100000|2025-04-02 19:45:00|902.45|902.15|902.75|902.45|903.05|902.75|902.35|902.05|13
1743623400000|2025-04-02 19:50:00|902.65|902.35|903.05|902.75|903.15|902.85|902.65|902.35|6
1743623700000|2025-04-02 19:55:00|903.15|902.85|902.95|902.45|903.45|903.15|902.25|901.95|22
1743624000000|2025-04-02 20:00:00|902.85|902.35|902.25|901.75|902.95|902.45|901.55|901.05|0
1743624300000|2025-04-02 20:05:00|902.15|901.65|901.45|900.95|902.85|902.35|900.65|900.15|0
1743624600000|2025-04-02 20:10:00|901.65|901.15|910.65|910.15|911.85|911.35|899.05|898.55|0
1743624900000|2025-04-02 20:15:00|910.55|910.05|907.85|907.35|912.75|912.25|905.45|904.95|0
1743625200000|2025-04-02 20:20:00|907.95|907.45|907.55|907.05|907.95|907.45|903.75|903.25|0
1743625500000|2025-04-02 20:25:00|907.65|907.15|886.05|885.55|908.25|907.75|884.85|884.35|0
1743625800000|2025-04-02 20:30:00|886.55|886.05|888.95|888.45|893.65|893.15|883.05|882.55|0
1743626100000|2025-04-02 20:35:00|889.05|888.55|885.25|884.75|890.75|890.25|880.95|880.45|0
1743626400000|2025-04-02 20:40:00|884.85|884.35|884.65|884.15|885.55|885.05|880.85|880.35|0
1743626700000|2025-04-02 20:45:00|884.45|883.95|886.35|885.85|886.75|886.25|882.15|881.65|0
1743627000000|2025-04-02 20:50:00|886.45|885.95|883.35|882.85|886.55|886.05|882.95|882.45|0
1743627300000|2025-04-02 20:55:00|883.25|882.75|884.75|884.25|885.45|884.95|882.75|882.25|0
1743627600000|2025-04-02 21:00:00|884.95|884.45|884.65|884.15|884.95|884.45|883.75|883.25|0
1743627900000|2025-04-02 21:05:00|884.55|884.05|883.11|882.61|884.65|884.15|883.11|882.61|0
1743628200000|2025-04-02 21:10:00|883.01|882.51|881.01|880.51|883.11|882.61|880.11|879.61|0
1743628500000|2025-04-02 21:15:00|880.91|880.41|882.91|882.41|883.41|882.91|880.91|880.41|0
1743628800000|2025-04-02 21:20:00|882.81|882.31|883.11|882.61|883.31|882.81|882.31|881.81|0
1743629100000|2025-04-02 21:25:00|882.91|882.41|881.61|881.11|883.11|882.61|881.31|880.81|0
1743629400000|2025-04-02 21:30:00|881.71|881.21|882.11|881.61|882.51|882.01|880.91|880.41|0
1743629700000|2025-04-02 21:35:00|882.21|881.71|881.61|881.11|882.21|881.71|881.31|880.81|0
1743630000000|2025-04-02 21:40:00|881.51|881.01|881.41|880.91|882.51|882.01|881.41|880.91|0
1743630300000|2025-04-02 21:45:00|881.51|881.01|880.21|879.71|881.51|881.01|879.31|878.81|0
1743630600000|2025-04-02 21:50:00|880.31|879.81|881.31|880.81|881.81|881.31|880.21|879.71|0
1743630900000|2025-04-02 21:55:00|881.11|880.61|878.01|877.51|881.11|880.61|877.31|876.81|0
1743631200000|2025-04-02 22:00:00|878.71|878.21|874.91|874.41|878.81|878.31|872.61|872.11|0
1743631500000|2025-04-02 22:05:00|874.81|874.31|873.21|872.71|875.21|874.71|871.81|871.31|0
1743631800000|2025-04-02 22:10:00|873.31|872.81|872.81|872.31|874.01|873.51|871.41|870.91|0
1743632100000|2025-04-02 22:15:00|872.91|872.41|871.51|871.01|873.31|872.81|870.01|869.51|0
1743632400000|2025-04-02 22:20:00|871.41|870.91|872.41|871.91|872.61|872.11|867.61|867.11|0
1743632700000|2025-04-02 22:25:00|872.51|872.01|874.51|874.01|874.71|874.21|871.01|870.51|0
1743633000000|2025-04-02 22:30:00|874.41|873.91|874.71|874.21|875.41|874.91|873.51|873.01|0
1743633300000|2025-04-02 22:35:00|874.91|874.41|874.21|873.71|877.11|876.61|874.11|873.61|0
1743633600000|2025-04-02 22:40:00|874.31|873.81|874.01|873.51|875.31|874.81|873.41|872.91|0
1743633900000|2025-04-02 22:45:00|874.11|873.61|876.61|876.11|876.91|876.41|874.01|873.51|0
1743634200000|2025-04-02 22:50:00|876.51|876.01|877.21|876.71|878.61|878.11|876.51|876.01|0
1743634500000|2025-04-02 22:55:00|877.11|876.61|877.21|876.71|878.01|877.51|876.41|875.91|0
1743634800000|2025-04-02 23:00:00|877.11|876.61|873.83|873.33|877.21|876.71|872.83|872.33|0
1743635100000|2025-04-02 23:05:00|873.93|873.43|875.23|874.73|875.73|875.23|872.43|871.93|0
1743635400000|2025-04-02 23:10:00|875.13|874.63|876.03|875.53|876.53|876.03|874.93|874.43|0
1743635700000|2025-04-02 23:15:00|875.93|875.43|874.13|873.63|876.03|875.53|874.13|873.63|0
1743636000000|2025-04-02 23:20:00|874.23|873.73|875.33|874.83|875.53|875.03|873.93|873.43|0
1743636300000|2025-04-02 23:25:00|875.13|874.63|875.53|875.03|875.53|875.03|873.83|873.33|0
1743636600000|2025-04-02 23:30:00|875.63|875.13|874.63|874.13|875.63|875.13|874.23|873.73|0
1743636900000|2025-04-02 23:35:00|874.73|874.23|874.53|874.03|875.03|874.53|874.23|873.73|0
1743637200000|2025-04-02 23:40:00|874.33|873.83|873.13|872.63|874.43|873.93|873.03|872.53|0
1743637500000|2025-04-02 23:45:00|873.23|872.73|873.93|873.43|874.53|874.03|872.43|871.93|0
1743637800000|2025-04-02 23:50:00|873.83|873.33|873.23|872.73|874.43|873.93|872.83|872.33|0
1743638100000|2025-04-02 23:55:00|873.13|872.63|874.33|873.83|874.63|874.13|872.83|872.33|0
1743638400000|2025-04-03 00:00:00|874.43|873.93|875.73|875.23|875.83|875.33|874.33|873.83|0
1743638700000|2025-04-03 00:05:00|875.83|875.33|875.73|875.23|876.73|876.23|875.33|874.83|0
1743639000000|2025-04-03 00:10:00|875.83|875.33|878.73|878.23|878.93|878.43|875.53|875.03|0
1743639300000|2025-04-03 00:15:00|878.63|878.13|880.13|879.63|881.23|880.73|878.53|878.03|0
1743639600000|2025-04-03 00:20:00|880.03|879.53|886.13|885.63|888.63|888.13|879.83|879.33|0
1743639900000|2025-04-03 00:25:00|885.93|885.43|882.73|882.23|886.43|885.93|881.83|881.33|0
1743640200000|2025-04-03 00:30:00|882.63|882.13|883.33|882.83|884.73|884.23|882.23|881.73|0
1743640500000|2025-04-03 00:35:00|883.23|882.73|885.23|884.73|885.33|884.83|883.23|882.73|0
1743640800000|2025-04-03 00:40:00|885.13|884.63|884.13|883.63|885.23|884.73|884.03|883.53|0
1743641100000|2025-04-03 00:45:00|884.03|883.53|884.13|883.63|884.73|884.23|883.33|882.83|0
1743641400000|2025-04-03 00:50:00|884.23|883.73|883.13|882.63|884.23|883.73|882.83|882.33|0
1743641700000|2025-04-03 00:55:00|883.03|882.53|880.33|879.83|883.03|882.53|880.33|879.83|0
1743642000000|2025-04-03 01:00:00|880.43|879.93|881.43|880.93|882.83|882.33|880.03|879.53|0
1743642300000|2025-04-03 01:05:00|881.53|881.03|883.03|882.53|883.53|883.03|880.83|880.33|0
1743642600000|2025-04-03 01:10:00|882.83|882.33|883.73|883.23|883.83|883.33|882.83|882.33|0
1743642900000|2025-04-03 01:15:00|883.83|883.33|883.03|882.53|884.03|883.53|882.33|881.83|0
1743643200000|2025-04-03 01:20:00|882.83|882.33|884.33|883.83|884.43|883.93|882.63|882.13|0
1743643500000|2025-04-03 01:25:00|884.23|883.73|884.03|883.53|884.33|883.83|883.03|882.53|0
1743643800000|2025-04-03 01:30:00|884.23|883.73|883.33|882.83|884.53|884.03|883.03|882.53|0
1743644100000|2025-04-03 01:35:00|883.43|882.93|883.33|882.83|883.93|883.43|883.03|882.53|0
1743644400000|2025-04-03 01:40:00|883.23|882.73|883.23|882.73|883.53|883.03|882.63|882.13|0
1743644700000|2025-04-03 01:45:00|883.33|882.83|884.23|883.73|884.53|884.03|883.03|882.53|0
1743645000000|2025-04-03 01:50:00|884.53|884.03|884.53|884.03|885.73|885.23|884.53|884.03|0
1743645300000|2025-04-03 01:55:00|884.43|883.93|884.23|883.73|884.93|884.43|884.03|883.53|0
1743645600000|2025-04-03 02:00:00|884.33|883.83|884.73|884.23|885.43|884.93|884.23|883.73|0
1743645900000|2025-04-03 02:05:00|884.63|884.13|884.83|884.33|885.13|884.63|883.93|883.43|0
1743646200000|2025-04-03 02:10:00|884.73|884.23|885.33|884.83|885.43|884.93|884.33|883.83|0
1743646500000|2025-04-03 02:15:00|885.23|884.73|884.63|884.13|885.93|885.43|884.43|883.93|0
1743646800000|2025-04-03 02:20:00|884.53|884.03|885.93|885.43|886.13|885.63|884.43|883.93|0
1743647100000|2025-04-03 02:25:00|885.83|885.33|886.53|886.03|886.93|886.43|885.43|884.93|0
1743647400000|2025-04-03 02:30:00|886.63|886.13|884.83|884.33|886.63|886.13|884.73|884.23|0
1743647700000|2025-04-03 02:35:00|884.73|884.23|885.33|884.83|885.43|884.93|884.73|884.23|0
1743648000000|2025-04-03 02:40:00|885.53|885.03|886.23|885.73|886.73|886.23|885.53|885.03|0
1743648300000|2025-04-03 02:45:00|886.33|885.83|886.23|885.73|887.03|886.53|886.03|885.53|0
1743648600000|2025-04-03 02:50:00|886.43|885.93|886.03|885.53|886.43|885.93|885.53|885.03|0
1743648900000|2025-04-03 02:55:00|885.93|885.43|886.33|885.83|886.53|886.03|885.73|885.23|0
1743649200000|2025-04-03 03:00:00|886.23|885.73|886.23|885.73|886.53|886.03|886.03|885.53|0
1743649500000|2025-04-03 03:05:00|886.13|885.63|885.63|885.13|886.33|885.83|885.53|885.03|0
1743649800000|2025-04-03 03:10:00|885.53|885.03|884.63|884.13|885.63|885.13|884.43|883.93|0
1743650100000|2025-04-03 03:15:00|884.43|883.93|885.23|884.73|885.63|885.13|884.43|883.93|0
1743650400000|2025-04-03 03:20:00|885.33|884.83|885.33|884.83|885.53|885.03|885.03|884.53|0
1743650700000|2025-04-03 03:25:00|885.13|884.63|885.23|884.73|885.63|885.13|884.83|884.33|0
1743651000000|2025-04-03 03:30:00|885.33|884.83|886.03|885.53|886.33|885.83|885.13|884.63|0
1743651300000|2025-04-03 03:35:00|885.83|885.33|885.53|885.03|886.13|885.63|885.53|885.03|0
1743651600000|2025-04-03 03:40:00|885.63|885.13|884.43|883.93|885.63|885.13|884.43|883.93|0
1743651900000|2025-04-03 03:45:00|884.53|884.03|884.43|883.93|884.63|884.13|883.93|883.43|0
1743652200000|2025-04-03 03:50:00|884.53|884.03|884.73|884.23|884.93|884.43|883.83|883.33|0
1743652500000|2025-04-03 03:55:00|884.83|884.33|884.63|884.13|884.93|884.43|884.33|883.83|0
1743652800000|2025-04-03 04:00:00|885.13|884.63|886.13|885.63|886.33|885.83|885.13|884.63|0
1743653100000|2025-04-03 04:05:00|886.03|885.53|886.43|885.93|886.53|886.03|885.73|885.23|0
1743653400000|2025-04-03 04:10:00|886.53|886.03|885.73|885.23|887.33|886.83|885.63|885.13|0
1743653700000|2025-04-03 04:15:00|885.83|885.33|885.63|885.13|885.93|885.43|885.03|884.53|0
1743654000000|2025-04-03 04:20:00|885.73|885.23|885.93|885.43|886.43|885.93|885.63|885.13|0
1743654300000|2025-04-03 04:25:00|885.83|885.33|884.73|884.23|886.03|885.53|884.63|884.13|0
1743654600000|2025-04-03 04:30:00|884.63|884.13|885.83|885.33|886.13|885.63|884.63|884.13|0
1743654900000|2025-04-03 04:35:00|885.73|885.23|885.43|884.93|885.83|885.33|885.33|884.83|0
1743655200000|2025-04-03 04:40:00|885.33|884.83|885.13|884.63|885.83|885.33|885.03|884.53|0
1743655500000|2025-04-03 04:45:00|885.23|884.73|884.53|884.03|885.33|884.83|884.23|883.73|0
1743655800000|2025-04-03 04:50:00|884.63|884.13|884.93|884.43|885.33|884.83|884.53|884.03|0
1743656100000|2025-04-03 04:55:00|884.83|884.33|884.63|884.13|884.93|884.43|884.13|883.63|0
1743656400000|2025-04-03 05:00:00|884.73|884.23|885.33|884.83|885.73|885.23|884.53|884.03|0
1743656700000|2025-04-03 05:05:00|885.23|884.73|885.33|884.83|885.93|885.43|884.33|883.83|0
1743657000000|2025-04-03 05:10:00|885.23|884.73|885.33|884.83|885.53|885.03|884.83|884.33|0
1743657300000|2025-04-03 05:15:00|885.23|884.73|883.93|883.43|885.33|884.83|883.93|883.43|0
1743657600000|2025-04-03 05:20:00|883.83|883.33|882.93|882.43|883.93|883.43|882.73|882.23|0
1743657900000|2025-04-03 05:25:00|882.73|882.23|882.63|882.13|883.33|882.83|881.83|881.33|0
1743658200000|2025-04-03 05:30:00|882.73|882.23|881.53|881.03|882.93|882.43|881.53|881.03|0
1743658500000|2025-04-03 05:35:00|881.43|880.93|880.83|880.33|881.43|880.93|880.03|879.53|0
1743658800000|2025-04-03 05:40:00|880.73|880.23|881.13|880.63|881.63|881.13|880.43|879.93|0
1743659100000|2025-04-03 05:45:00|881.03|880.53|881.63|881.13|882.33|881.83|880.83|880.33|0
1743659400000|2025-04-03 05:50:00|881.53|881.03|881.93|881.43|883.13|882.63|881.53|881.03|0
1743659700000|2025-04-03 05:55:00|881.73|881.23|880.53|880.03|882.13|881.63|880.53|880.03|0
1743660000000|2025-04-03 06:00:00|880.73|880.23|886.23|885.93|888.73|888.43|880.73|880.23|95
1743660300000|2025-04-03 06:05:00|886.33|886.03|886.33|886.03|886.93|886.63|886.03|885.73|27
1743660600000|2025-04-03 06:10:00|886.23|885.93|886.23|885.93|886.73|886.43|885.73|885.43|15
1743660900000|2025-04-03 06:15:00|886.03|885.73|886.63|886.33|886.73|886.43|885.93|885.63|1
1743661200000|2025-04-03 06:20:00|886.73|886.43|887.23|886.93|887.53|887.23|885.83|885.53|39
1743661500000|2025-04-03 06:25:00|887.13|886.83|886.73|886.43|887.13|886.83|886.43|886.13|1
1743661800000|2025-04-03 06:30:00|886.83|886.53|886.43|886.13|886.83|886.53|885.83|885.53|20
1743662100000|2025-04-03 06:35:00|886.33|886.03|886.53|886.23|886.93|886.63|886.23|885.93|2
1743662400000|2025-04-03 06:40:00|886.63|886.33|886.73|886.43|887.43|887.13|886.43|886.13|8
1743662700000|2025-04-03 06:45:00|886.83|886.53|886.73|886.43|886.93|886.63|885.93|885.63|11
1743663000000|2025-04-03 06:50:00|886.63|886.33|885.63|885.33|886.83|886.53|885.53|885.23|17
1743663300000|2025-04-03 06:55:00|885.73|885.43|884.83|884.53|886.33|886.03|884.63|884.33|76
1743663600000|2025-04-03 07:00:00|884.73|884.63|886.13|886.03|886.13|886.03|883.53|883.43|310
1743663900000|2025-04-03 07:05:00|886.23|886.13|887.83|887.73|889.33|889.23|885.73|885.63|284
1743664200000|2025-04-03 07:10:00|887.93|887.83|885.63|885.53|887.93|887.83|885.43|885.33|328
1743664500000|2025-04-03 07:15:00|885.53|885.43|885.63|885.53|886.33|886.23|885.23|885.13|289
1743664800000|2025-04-03 07:20:00|885.53|885.43|889.03|888.93|889.23|889.13|885.53|885.43|230
1743665100000|2025-04-03 07:25:00|889.13|889.03|889.23|889.13|890.03|889.93|888.73|888.63|227
1743665400000|2025-04-03 07:30:00|889.33|889.23|888.73|888.63|889.93|889.83|888.13|888.03|253
1743665700000|2025-04-03 07:35:00|888.63|888.53|886.13|886.03|888.73|888.63|885.83|885.73|235
1743666000000|2025-04-03 07:40:00|886.26|886.16|887.06|886.96|887.06|886.96|886.06|885.96|194
1743666300000|2025-04-03 07:45:00|886.96|886.86|887.36|887.26|888.36|888.26|886.66|886.56|155
1743666600000|2025-04-03 07:50:00|887.46|887.36|886.86|886.76|887.56|887.46|886.26|886.16|105
1743666900000|2025-04-03 07:55:00|886.96|886.86|887.56|887.46|888.16|888.06|886.76|886.66|57
1743667200000|2025-04-03 08:00:00|887.46|887.36|889.26|889.16|889.36|889.26|887.06|886.96|93
1743667500000|2025-04-03 08:05:00|889.16|889.06|889.46|889.36|890.06|889.96|888.96|888.86|112
1743667800000|2025-04-03 08:10:00|889.36|889.26|889.16|889.06|889.86|889.76|888.96|888.86|77
1743668100000|2025-04-03 08:15:00|889.26|889.16|888.96|888.86|889.86|889.76|888.76|888.66|134
1743668400000|2025-04-03 08:20:00|888.86|888.76|887.76|887.66|889.06|888.96|887.56|887.46|130
1743668700000|2025-04-03 08:25:00|887.66|887.56|887.76|887.66|888.16|888.06|887.36|887.26|115
1743669000000|2025-04-03 08:30:00|887.86|887.76|888.06|887.96|888.86|888.76|887.86|887.76|94
1743669300000|2025-04-03 08:35:00|888.16|888.06|888.86|888.76|889.26|889.16|887.96|887.86|66
1743669600000|2025-04-03 08:40:00|888.96|888.86|888.06|887.96|888.96|888.86|887.66|887.56|77
1743669900000|2025-04-03 08:45:00|888.16|888.06|887.16|887.06|888.16|888.06|886.66|886.56|80
1743670200000|2025-04-03 08:50:00|887.26|887.16|886.66|886.56|887.46|887.36|886.26|886.16|70
1743670500000|2025-04-03 08:55:00|886.56|886.46|887.36|887.26|887.56|887.46|886.06|885.96|84
1743670800000|2025-04-03 09:00:00|887.46|887.36|886.56|886.46|887.76|887.66|886.56|886.46|75
1743671100000|2025-04-03 09:05:00|886.46|886.36|885.46|885.36|886.96|886.86|885.36|885.26|83
1743671400000|2025-04-03 09:10:00|885.36|885.26|884.76|884.66|885.36|885.26|884.36|884.26|146
1743671700000|2025-04-03 09:15:00|884.66|884.56|884.76|884.66|885.26|885.16|884.26|884.16|143
1743672000000|2025-04-03 09:20:00|884.66|884.56|884.76|884.66|885.66|885.56|884.36|884.26|89
1743672300000|2025-04-03 09:25:00|884.86|884.76|884.66|884.56|885.36|885.26|884.56|884.46|62
1743672600000|2025-04-03 09:30:00|884.56|884.46|884.16|884.06|884.86|884.76|883.96|883.86|69
1743672900000|2025-04-03 09:35:00|884.06|883.96|885.16|885.06|885.26|885.16|883.96|883.86|74
1743673200000|2025-04-03 09:40:00|885.26|885.16|884.96|884.86|885.26|885.16|884.36|884.26|44
1743673500000|2025-04-03 09:45:00|885.06|884.96|884.36|884.26|885.06|884.96|883.56|883.46|181
1743673800000|2025-04-03 09:50:00|884.46|884.36|883.56|883.46|884.66|884.56|883.56|883.46|64
1743674100000|2025-04-03 09:55:00|883.46|883.36|883.26|883.16|883.76|883.66|883.16|883.06|89
1743674400000|2025-04-03 10:00:00|883.16|883.06|882.66|882.56|883.66|883.56|882.56|882.46|96
1743674700000|2025-04-03 10:05:00|882.76|882.66|882.96|882.86|882.96|882.86|881.76|881.66|137
1743675000000|2025-04-03 10:10:00|882.86|882.76|879.96|879.86|882.86|882.76|879.66|879.56|171
1743675300000|2025-04-03 10:15:00|879.86|879.76|879.86|879.76|881.06|880.96|879.76|879.66|129
1743675600000|2025-04-03 10:20:00|879.76|879.66|881.06|880.96|881.06|880.96|879.46|879.36|169
1743675900000|2025-04-03 10:25:00|880.96|880.86|879.76|879.66|881.66|881.56|879.76|879.66|88
1743676200000|2025-04-03 10:30:00|879.86|879.76|879.46|879.36|880.06|879.96|879.16|879.06|116
1743676500000|2025-04-03 10:35:00|879.56|879.46|879.16|879.06|879.66|879.56|878.96|878.86|79
1743676800000|2025-04-03 10:40:00|879.26|879.16|879.36|879.26|879.56|879.46|878.66|878.56|95
1743677100000|2025-04-03 10:45:00|879.46|879.36|878.46|878.36|879.56|879.46|878.46|878.36|324
1743677400000|2025-04-03 10:50:00|878.56|878.46|878.66|878.56|878.86|878.76|877.86|877.76|198
1743677700000|2025-04-03 10:55:00|878.56|878.46|878.46|878.36|878.76|878.66|878.06|877.96|108
1743678000000|2025-04-03 11:00:00|878.56|878.46|877.96|877.86|878.56|878.46|877.36|877.26|117
1743678300000|2025-04-03 11:05:00|878.06|877.96|879.06|878.96|879.16|879.06|877.96|877.86|93
1743678600000|2025-04-03 11:10:00|879.16|879.06|879.56|879.46|879.76|879.66|878.76|878.66|60
1743678900000|2025-04-03 11:15:00|879.46|879.36|879.66|879.56|880.06|879.96|879.16|879.06|94
1743679200000|2025-04-03 11:20:00|879.56|879.46|878.56|878.46|879.66|879.56|878.46|878.36|82
1743679500000|2025-04-03 11:25:00|878.66|878.56|878.76|878.66|878.86|878.76|877.96|877.86|68
1743679800000|2025-04-03 11:30:00|878.66|878.56|877.56|877.46|878.66|878.56|877.26|877.16|113
1743680100000|2025-04-03 11:35:00|877.46|877.36|877.96|877.86|878.36|878.26|877.26|877.16|86
1743680400000|2025-04-03 11:40:00|877.94|877.84|877.94|877.84|878.24|878.14|877.64|877.54|83
1743680700000|2025-04-03 11:45:00|877.84|877.74|878.74|878.64|878.84|878.74|877.74|877.64|114
1743681000000|2025-04-03 11:50:00|878.84|878.74|877.44|877.34|879.04|878.94|877.24|877.14|105
1743681300000|2025-04-03 11:55:00|877.54|877.44|878.54|878.44|878.64|878.54|877.44|877.34|70
1743681600000|2025-04-03 12:00:00|878.44|878.34|879.24|879.14|879.24|879.14|877.74|877.64|108
1743681900000|2025-04-03 12:05:00|879.34|879.24|880.14|880.04|880.34|880.24|879.04|878.94|76
1743682200000|2025-04-03 12:10:00|880.04|879.94|880.84|880.74|881.04|880.94|879.64|879.54|98
1743682500000|2025-04-03 12:15:00|880.74|880.64|880.54|880.44|881.04|880.94|880.14|880.04|98
1743682800000|2025-04-03 12:20:00|880.44|880.34|880.34|880.24|880.84|880.74|879.94|879.84|68
1743683100000|2025-04-03 12:25:00|880.44|880.34|879.84|879.74|880.84|880.74|879.84|879.74|95
1743683400000|2025-04-03 12:30:00|879.74|879.64|879.24|879.14|880.14|880.04|879.04|878.94|91
1743683700000|2025-04-03 12:35:00|879.14|879.04|880.24|880.14|880.34|880.24|878.94|878.84|81
1743684000000|2025-04-03 12:40:00|880.14|880.04|879.44|879.34|880.64|880.54|879.44|879.34|86
1743684300000|2025-04-03 12:45:00|879.34|879.24|878.64|878.54|879.34|879.24|877.94|877.84|131
1743684600000|2025-04-03 12:50:00|878.54|878.44|879.64|879.54|880.14|880.04|878.34|878.24|57
1743684900000|2025-04-03 12:55:00|879.74|879.64|879.34|879.24|880.04|879.94|879.14|879.04|108
1743685200000|2025-04-03 13:00:00|879.24|879.14|878.54|878.44|879.54|879.44|878.44|878.34|134
1743685500000|2025-04-03 13:05:00|878.64|878.54|878.44|878.34|878.84|878.74|877.24|877.14|140
1743685800000|2025-04-03 13:10:00|878.54|878.44|877.54|877.44|878.74|878.64|877.54|877.44|86
1743686100000|2025-04-03 13:15:00|877.44|877.34|877.04|876.94|877.54|877.44|876.84|876.74|89
1743686400000|2025-04-03 13:20:00|876.94|876.84|876.94|876.84|877.14|877.04|876.14|876.04|102
1743686700000|2025-04-03 13:25:00|877.04|876.94|878.44|878.34|878.74|878.64|877.04|876.94|98
1743687000000|2025-04-03 13:30:00|878.54|878.44|880.64|880.54|880.84|880.74|878.14|878.04|249
1743687300000|2025-04-03 13:35:00|880.74|880.64|880.04|879.94|881.04|880.94|878.84|878.74|121
1743687600000|2025-04-03 13:40:00|880.14|880.04|879.94|879.84|880.24|880.14|879.34|879.24|70
1743687900000|2025-04-03 13:45:00|879.84|879.74|879.74|879.64|880.14|880.04|879.14|879.04|103
1743688200000|2025-04-03 13:50:00|879.64|879.54|879.44|879.34|880.74|880.64|879.24|879.14|183
1743688500000|2025-04-03 13:55:00|879.54|879.44|880.14|880.04|880.54|880.44|879.54|879.44|110
1743688800000|2025-04-03 14:00:00|880.04|879.94|879.04|878.94|880.34|880.24|878.64|878.54|185
1743689100000|2025-04-03 14:05:00|879.14|879.04|878.24|878.14|879.34|879.24|877.74|877.64|179
1743689400000|2025-04-03 14:10:00|878.27|878.17|877.97|877.87|878.57|878.47|877.17|877.07|110
1743689700000|2025-04-03 14:15:00|878.17|878.07|877.87|877.77|878.87|878.77|877.77|877.67|129
1743690000000|2025-04-03 14:20:00|877.77|877.67|878.67|878.57|878.67|878.57|877.47|877.37|85
1743690300000|2025-04-03 14:25:00|878.57|878.47|879.57|879.47|880.57|880.47|878.47|878.37|153
1743690600000|2025-04-03 14:30:00|879.47|879.37|878.47|878.37|880.27|880.17|878.37|878.27|127
1743690900000|2025-04-03 14:35:00|878.57|878.47|876.87|876.77|878.57|878.47|876.57|876.47|102
1743691200000|2025-04-03 14:40:00|876.77|876.67|877.27|877.17|878.17|878.07|876.77|876.67|112
1743691500000|2025-04-03 14:45:00|877.37|877.27|876.77|876.67|877.57|877.47|876.57|876.47|105
1743691800000|2025-04-03 14:50:00|876.87|876.77|875.87|875.77|876.87|876.77|875.77|875.67|128
1743692100000|2025-04-03 14:55:00|875.97|875.87|875.07|874.97|876.17|876.07|875.07|874.97|155
1743692400000|2025-04-03 15:00:00|874.97|874.87|876.37|876.27|876.37|876.27|874.97|874.87|204
1743692700000|2025-04-03 15:05:00|876.47|876.37|875.57|875.47|876.47|876.37|875.27|875.17|271
1743693000000|2025-04-03 15:10:00|875.67|875.57|877.37|877.27|877.87|877.77|875.57|875.47|208
1743693300000|2025-04-03 15:15:00|877.47|877.37|877.87|877.77|878.27|878.17|877.37|877.27|176
1743693600000|2025-04-03 15:20:00|877.77|877.67|877.37|877.27|877.77|877.67|876.47|876.37|234
1743693900000|2025-04-03 15:25:00|877.27|877.17|876.77|876.67|878.27|878.17|876.77|876.67|338
1743694200000|2025-04-03 15:30:00|876.87|876.77|877.27|876.97|877.67|877.37|876.37|876.07|598
1743694500000|2025-04-03 15:35:00|877.37|877.07|878.47|878.17|878.47|878.17|876.67|876.37|278
1743694800000|2025-04-03 15:40:00|878.37|878.07|879.77|879.47|879.87|879.57|878.37|878.07|97
1743695100000|2025-04-03 15:45:00|879.67|879.37|879.27|878.97|880.17|879.87|878.47|878.17|73
1743695400000|2025-04-03 15:50:00|879.17|878.87|878.97|878.67|879.27|878.97|877.77|877.47|26
1743695700000|2025-04-03 15:55:00|878.87|878.57|879.07|878.77|879.57|879.27|878.57|878.27|45
1743696000000|2025-04-03 16:00:00|878.97|878.67|879.37|879.07|880.27|879.97|878.87|878.57|19
1743696300000|2025-04-03 16:05:00|879.47|879.17|879.47|879.17|880.27|879.97|879.37|879.07|24
1743696600000|2025-04-03 16:10:00|879.57|879.27|880.07|879.77|880.47|880.17|879.27|878.97|27
1743696900000|2025-04-03 16:15:00|880.17|879.87|880.57|880.27|880.77|880.47|879.97|879.67|31
1743697200000|2025-04-03 16:20:00|880.67|880.37|881.17|880.87|881.27|880.97|880.27|879.97|33
1743697500000|2025-04-03 16:25:00|881.07|880.77|881.47|881.17|881.47|881.17|880.17|879.87|14
1743697800000|2025-04-03 16:30:00|881.37|881.07|880.47|880.17|881.87|881.57|880.47|880.17|10
1743698100000|2025-04-03 16:35:00|880.37|880.07|880.07|879.77|880.57|880.27|879.87|879.57|13
1743698400000|2025-04-03 16:40:00|880.17|879.87|880.07|879.77|881.07|880.77|879.97|879.67|13
1743698700000|2025-04-03 16:45:00|880.17|879.87|880.57|880.27|880.57|880.27|879.87|879.57|8
1743699000000|2025-04-03 16:50:00|880.47|880.17|878.87|878.57|880.57|880.27|878.77|878.47|28
1743699300000|2025-04-03 16:55:00|878.77|878.47|878.57|878.27|878.87|878.57|878.17|877.87|26
1743699600000|2025-04-03 17:00:00|878.67|878.37|878.67|878.37|879.07|878.77|878.17|877.87|1
1743699900000|2025-04-03 17:05:00|878.57|878.27|878.37|878.07|879.17|878.87|878.07|877.77|3
1743700200000|2025-04-03 17:10:00|878.27|877.97|878.57|878.27|879.07|878.77|877.97|877.67|6
1743700500000|2025-04-03 17:15:00|878.67|878.37|877.97|877.67|878.67|878.37|877.87|877.57|5
1743700800000|2025-04-03 17:20:00|878.27|877.97|877.47|877.17|878.27|877.97|876.97|876.67|13
1743701100000|2025-04-03 17:25:00|877.37|877.07|877.07|876.77|877.57|877.27|876.97|876.67|7
1743701400000|2025-04-03 17:30:00|877.17|876.87|877.57|877.27|877.57|877.27|877.07|876.77|12
1743701700000|2025-04-03 17:35:00|877.67|877.37|878.67|878.37|878.97|878.67|877.67|877.37|8
1743702000000|2025-04-03 17:40:00|878.77|878.47|879.07|878.77|879.17|878.87|878.47|878.17|2
1743702300000|2025-04-03 17:45:00|879.17|878.87|878.57|878.27|879.37|879.07|878.47|878.17|11
1743702600000|2025-04-03 17:50:00|878.47|878.17|878.77|878.47|878.97|878.67|878.47|878.17|1
1743702900000|2025-04-03 17:55:00|878.67|878.37|878.07|877.77|878.77|878.47|877.87|877.57|8
1743703200000|2025-04-03 18:00:00|878.17|877.87|877.97|877.67|878.77|878.47|877.77|877.47|7
1743703500000|2025-04-03 18:05:00|877.87|877.57|877.57|877.27|877.87|877.57|877.17|876.87|1
1743703800000|2025-04-03 18:10:00|877.47|877.17|877.07|876.77|877.77|877.47|876.97|876.67|3
1743704100000|2025-04-03 18:15:00|876.97|876.67|876.57|876.27|877.27|876.97|876.27|875.97|17
1743704400000|2025-04-03 18:20:00|876.67|876.37|876.67|876.37|877.27|876.97|876.37|876.07|7
1743704700000|2025-04-03 18:25:00|876.77|876.47|876.77|876.47|877.07|876.77|876.47|876.17|0
1743705000000|2025-04-03 18:30:00|876.67|876.37|876.27|875.97|877.07|876.77|876.07|875.77|5
1743705300000|2025-04-03 18:35:00|876.37|876.07|876.77|876.47|877.07|876.77|876.17|875.87|3
1743705600000|2025-04-03 18:40:00|876.67|876.37|877.57|877.27|877.77|877.47|876.57|876.27|8
1743705900000|2025-04-03 18:45:00|877.67|877.37|877.37|877.07|877.97|877.67|877.17|876.87|1
1743706200000|2025-04-03 18:50:00|877.27|876.97|876.77|876.47|877.57|877.27|876.67|876.37|1
1743706500000|2025-04-03 18:55:00|876.87|876.57|876.77|876.47|877.07|876.77|876.27|875.97|4
1743706800000|2025-04-03 19:00:00|876.67|876.37|876.37|876.07|876.87|876.57|876.07|875.77|1
1743707100000|2025-04-03 19:05:00|876.57|876.27|876.37|876.07|877.17|876.87|876.37|876.07|0
1743707400000|2025-04-03 19:10:00|876.47|876.17|875.77|875.47|876.77|876.47|875.77|875.47|5
1743707700000|2025-04-03 19:15:00|875.67|875.37|874.67|874.37|875.67|875.37|873.97|873.67|12
1743708000000|2025-04-03 19:20:00|874.77|874.47|874.87|874.57|875.27|874.97|874.27|873.97|12
1743708300000|2025-04-03 19:25:00|874.77|874.47|874.27|873.97|874.97|874.67|873.97|873.67|4
1743708600000|2025-04-03 19:30:00|874.37|874.07|874.17|873.87|874.57|874.27|873.77|873.47|8
1743708900000|2025-04-03 19:35:00|874.07|873.77|874.77|874.47|874.87|874.57|873.67|873.37|10
1743709200000|2025-04-03 19:40:00|874.67|874.37|875.07|874.77|875.47|875.17|874.47|874.17|16
1743709500000|2025-04-03 19:45:00|874.97|874.67|874.37|874.07|874.97|874.67|873.77|873.47|16
1743709800000|2025-04-03 19:50:00|874.27|873.97|874.77|874.47|874.77|874.47|873.97|873.67|3
1743710100000|2025-04-03 19:55:00|874.67|874.37|873.87|873.37|874.67|874.37|873.27|872.97|39
1743710400000|2025-04-03 20:00:00|874.37|873.87|874.27|873.77|874.67|874.17|873.77|873.27|0
1743710700000|2025-04-03 20:05:00|874.37|873.87|874.37|873.87|874.57|874.07|874.07|873.57|0
1743711000000|2025-04-03 20:10:00|874.47|873.97|874.07|873.57|874.47|873.97|873.77|873.27|0
1743711300000|2025-04-03 20:15:00|873.97|873.47|873.37|872.87|873.97|873.47|873.37|872.87|0
1743711600000|2025-04-03 20:20:00|873.27|872.77|873.27|872.77|873.67|873.17|873.27|872.77|0
1743711900000|2025-04-03 20:25:00|873.17|872.67|871.77|871.27|873.27|872.77|871.77|871.27|0
1743712200000|2025-04-03 20:30:00|871.67|871.17|872.17|871.67|872.97|872.47|871.57|871.07|0
1743712500000|2025-04-03 20:35:00|872.07|871.57|871.77|871.27|872.37|871.87|871.67|871.17|0
1743712800000|2025-04-03 20:40:00|871.67|871.17|872.17|871.67|872.27|871.77|871.67|871.17|0
1743713100000|2025-04-03 20:45:00|872.07|871.57|871.97|871.47|872.27|871.77|871.97|871.47|0
1743713400000|2025-04-03 20:50:00|872.07|871.57|872.37|871.87|872.37|871.87|871.97|871.47|0
1743713700000|2025-04-03 20:55:00|872.47|871.97|872.37|871.87|872.57|872.07|872.27|871.77|0
1743714000000|2025-04-03 21:00:00|872.27|871.77|872.27|871.77|872.47|871.97|872.27|871.77|0
1743714300000|2025-04-03 21:05:00|872.37|871.87|872.37|871.87|872.47|871.97|872.27|871.77|0
1743714600000|2025-04-03 21:10:00|872.47|871.97|872.57|872.07|872.57|872.07|872.47|871.97|0
1743714900000|2025-04-03 21:15:00|872.67|872.17|872.47|871.97|872.67|872.17|872.47|871.97|0
1743715200000|2025-04-03 21:20:00|872.37|871.87|872.47|871.97|872.57|872.07|872.37|871.87|0
1743715500000|2025-04-03 21:25:00|872.37|871.87|872.47|871.97|872.47|871.97|872.37|871.87|0
1743715800000|2025-04-03 21:30:00|872.57|872.07|872.37|871.87|872.57|872.07|872.27|871.77|0
1743716100000|2025-04-03 21:35:00|872.27|871.77|872.37|871.87|872.37|871.87|872.27|871.77|0
1743716400000|2025-04-03 21:40:00|872.47|871.97|872.53|872.03|872.63|872.13|872.37|871.87|0
1743716700000|2025-04-03 21:45:00|872.63|872.13|872.53|872.03|872.63|872.13|872.53|872.03|0
1743717000000|2025-04-03 21:50:00|872.63|872.13|872.73|872.23|872.73|872.23|872.63|872.13|0
1743717300000|2025-04-03 21:55:00|872.63|872.13|872.63|872.13|872.73|872.23|872.53|872.03|0
1743717600000|2025-04-03 22:00:00|872.83|872.33|873.73|873.23|873.93|873.43|872.53|872.03|0
1743717900000|2025-04-03 22:05:00|873.63|873.13|872.83|872.33|873.73|873.23|872.53|872.03|0
1743718200000|2025-04-03 22:10:00|872.73|872.23|872.43|871.93|872.83|872.33|872.23|871.73|0
1743718500000|2025-04-03 22:15:00|872.53|872.03|872.03|871.53|873.03|872.53|872.03|871.53|0
1743718800000|2025-04-03 22:20:00|872.13|871.63|871.43|870.93|872.23|871.73|871.03|870.53|0
1743719100000|2025-04-03 22:25:00|871.33|870.83|871.83|871.33|871.83|871.33|870.73|870.23|0
1743719400000|2025-04-03 22:30:00|871.93|871.43|872.03|871.53|872.23|871.73|871.83|871.33|0
1743719700000|2025-04-03 22:35:00|872.13|871.63|872.03|871.53|872.53|872.03|872.03|871.53|0
1743720000000|2025-04-03 22:40:00|872.13|871.63|872.53|872.03|872.53|872.03|872.13|871.63|0
1743720300000|2025-04-03 22:45:00|872.43|871.93|872.33|871.83|872.53|872.03|872.13|871.63|0
1743720600000|2025-04-03 22:50:00|872.23|871.73|872.03|871.53|872.73|872.23|872.03|871.53|0
1743720900000|2025-04-03 22:55:00|872.13|871.63|872.33|871.83|872.53|872.03|872.03|871.53|0
1743721200000|2025-04-03 23:00:00|872.43|871.93|871.93|871.43|872.63|872.13|871.93|871.43|0
1743721500000|2025-04-03 23:05:00|872.03|871.53|872.13|871.63|872.53|872.03|872.03|871.53|0
1743721800000|2025-04-03 23:10:00|872.03|871.53|872.23|871.73|872.33|871.83|871.93|871.43|0
1743722100000|2025-04-03 23:15:00|872.13|871.63|871.83|871.33|872.23|871.73|871.73|871.23|0
1743722400000|2025-04-03 23:20:00|871.73|871.23|872.23|871.73|872.23|871.73|871.33|870.83|0
1743722700000|2025-04-03 23:25:00|872.33|871.83|872.73|872.23|872.83|872.33|872.33|871.83|0
1743723000000|2025-04-03 23:30:00|872.83|872.33|872.93|872.43|873.03|872.53|872.53|872.03|0
1743723300000|2025-04-03 23:35:00|873.03|872.53|872.93|872.43|873.13|872.63|872.93|872.43|0
1743723600000|2025-04-03 23:40:00|873.03|872.53|873.13|872.63|873.13|872.63|872.93|872.43|0
1743723900000|2025-04-03 23:45:00|873.03|872.53|873.73|873.23|873.73|873.23|872.93|872.43|0
1743724200000|2025-04-03 23:50:00|873.63|873.13|873.13|872.63|873.73|873.23|873.03|872.53|0
1743724500000|2025-04-03 23:55:00|873.23|872.73|872.83|872.33|873.23|872.73|872.63|872.13|0
1743724800000|2025-04-04 00:00:00|872.93|872.43|873.93|873.43|874.03|873.53|872.83|872.33|0
1743725100000|2025-04-04 00:05:00|874.03|873.53|873.63|873.13|874.23|873.73|873.63|873.13|0
1743725400000|2025-04-04 00:10:00|873.73|873.23|873.73|873.23|873.93|873.43|873.43|872.93|0
1743725700000|2025-04-04 00:15:00|873.83|873.33|874.23|873.73|874.53|874.03|873.63|873.13|0
1743726000000|2025-04-04 00:20:00|874.33|873.83|873.63|873.13|874.33|873.83|873.63|873.13|0
1743726300000|2025-04-04 00:25:00|873.53|873.03|874.53|874.03|874.83|874.33|873.53|873.03|0
1743726600000|2025-04-04 00:30:00|874.33|873.83|874.33|873.83|874.83|874.33|874.03|873.53|0
1743726900000|2025-04-04 00:35:00|874.13|873.63|874.13|873.63|874.33|873.83|873.93|873.43|0
1743727200000|2025-04-04 00:40:00|874.23|873.73|873.03|872.53|874.33|873.83|873.03|872.53|0
1743727500000|2025-04-04 00:45:00|872.83|872.33|873.03|872.53|873.33|872.83|872.43|871.93|0
1743727800000|2025-04-04 00:50:00|873.13|872.63|873.03|872.53|873.13|872.63|872.63|872.13|0
1743728100000|2025-04-04 00:55:00|873.13|872.63|873.33|872.83|873.33|872.83|872.63|872.13|0
1743728400000|2025-04-04 01:00:00|873.43|872.93|873.73|873.23|874.13|873.63|873.13|872.63|0
1743728700000|2025-04-04 01:05:00|873.83|873.33|873.43|872.93|874.13|873.63|873.43|872.93|0
1743729000000|2025-04-04 01:10:00|873.53|873.03|873.13|872.63|873.53|873.03|872.73|872.23|0
1743729300000|2025-04-04 01:15:00|873.33|872.83|873.63|873.13|873.83|873.33|872.93|872.43|0
1743729600000|2025-04-04 01:20:00|873.73|873.23|874.53|874.03|874.73|874.23|873.73|873.23|0
1743729900000|2025-04-04 01:25:00|874.63|874.13|873.53|873.03|874.63|874.13|873.43|872.93|0
1743730200000|2025-04-04 01:30:00|873.63|873.13|872.73|872.23|873.83|873.33|872.63|872.13|0
1743730500000|2025-04-04 01:35:00|872.63|872.13|872.53|872.03|872.73|872.23|872.23|871.73|0
1743730800000|2025-04-04 01:40:00|872.63|872.13|872.63|872.13|872.73|872.23|872.43|871.93|0
1743731100000|2025-04-04 01:45:00|872.43|871.93|872.43|871.93|872.93|872.43|872.43|871.93|0
1743731400000|2025-04-04 01:50:00|872.33|871.83|871.73|871.23|872.43|871.93|871.53|871.03|0
1743731700000|2025-04-04 01:55:00|871.63|871.13|871.53|871.03|872.03|871.53|871.43|870.93|0
1743732000000|2025-04-04 02:00:00|871.63|871.13|871.93|871.43|872.03|871.53|871.53|871.03|0
1743732300000|2025-04-04 02:05:00|872.03|871.53|873.13|872.63|873.13|872.63|871.93|871.43|0
1743732600000|2025-04-04 02:10:00|873.33|872.83|873.33|872.83|873.63|873.13|873.13|872.63|0
1743732900000|2025-04-04 02:15:00|873.43|872.93|872.93|872.43|873.43|872.93|872.83|872.33|0
1743733200000|2025-04-04 02:20:00|873.03|872.53|872.23|871.73|873.13|872.63|872.23|871.73|0
1743733500000|2025-04-04 02:25:00|872.43|871.93|872.43|871.93|872.63|872.13|871.73|871.23|0
1743733800000|2025-04-04 02:30:00|872.63|872.13|872.43|871.93|872.83|872.33|871.93|871.43|0
1743734100000|2025-04-04 02:35:00|872.53|872.03|872.23|871.73|872.93|872.43|872.13|871.63|0
1743734400000|2025-04-04 02:40:00|872.13|871.63|872.23|871.73|872.63|872.13|872.13|871.63|0
1743734700000|2025-04-04 02:45:00|872.13|871.63|871.93|871.43|872.23|871.73|871.93|871.43|0
1743735000000|2025-04-04 02:50:00|871.73|871.23|871.63|871.13|871.73|871.23|871.33|870.83|0
1743735300000|2025-04-04 02:55:00|871.43|870.93|871.23|870.73|871.63|871.13|871.03|870.53|0
1743735600000|2025-04-04 03:00:00|871.33|870.83|870.93|870.43|871.33|870.83|870.93|870.43|0
1743735900000|2025-04-04 03:05:00|870.73|870.23|870.63|870.13|871.23|870.73|870.33|869.83|0
1743736200000|2025-04-04 03:10:00|870.73|870.23|870.83|870.33|870.93|870.43|870.53|870.03|0
1743736500000|2025-04-04 03:15:00|870.73|870.23|871.53|871.03|871.73|871.23|870.73|870.23|0
1743736800000|2025-04-04 03:20:00|871.43|870.93|871.43|870.93|871.53|871.03|871.43|870.93|0
1743737100000|2025-04-04 03:25:00|871.33|870.83|871.23|870.73|871.33|870.83|870.83|870.33|0
1743737400000|2025-04-04 03:30:00|871.13|870.63|870.53|870.03|871.13|870.63|870.03|869.53|0
1743737700000|2025-04-04 03:35:00|870.63|870.13|869.93|869.43|870.63|870.13|869.63|869.13|0
1743738000000|2025-04-04 03:40:00|870.13|869.63|869.93|869.43|870.13|869.63|869.43|868.93|0
1743738300000|2025-04-04 03:45:00|870.13|869.63|869.93|869.43|870.63|870.13|869.43|868.93|0
1743738600000|2025-04-04 03:50:00|869.83|869.33|870.33|869.83|870.33|869.83|868.93|868.43|0
1743738900000|2025-04-04 03:55:00|870.13|869.63|870.53|870.03|870.73|870.23|869.93|869.43|0
1743739200000|2025-04-04 04:00:00|870.33|869.83|870.03|869.53|870.53|870.03|870.03|869.53|0
1743739500000|2025-04-04 04:05:00|869.93|869.43|870.33|869.83|870.33|869.83|869.63|869.13|0
1743739800000|2025-04-04 04:10:00|870.23|869.73|870.33|869.83|870.93|870.43|870.03|869.53|0
1743740100000|2025-04-04 04:15:00|870.53|870.03|870.53|870.03|870.63|870.13|870.23|869.73|0
1743740400000|2025-04-04 04:20:00|870.33|869.83|870.43|869.93|870.43|869.93|869.63|869.13|0
1743740700000|2025-04-04 04:25:00|870.33|869.83|870.53|870.03|870.63|870.13|870.33|869.83|0
1743741000000|2025-04-04 04:30:00|870.63|870.13|870.33|869.83|870.63|870.13|870.13|869.63|0
1743741300000|2025-04-04 04:35:00|870.23|869.73|869.63|869.13|870.33|869.83|869.63|869.13|0
1743741600000|2025-04-04 04:40:00|869.43|868.93|869.03|868.53|869.53|869.03|868.73|868.23|0
1743741900000|2025-04-04 04:45:00|869.23|868.73|869.43|868.93|869.53|869.03|869.03|868.53|0
1743742200000|2025-04-04 04:50:00|869.23|868.73|868.73|868.23|869.23|868.73|868.73|868.23|0
1743742500000|2025-04-04 04:55:00|868.53|868.03|868.73|868.23|869.03|868.53|868.23|867.73|0
1743742800000|2025-04-04 05:00:00|868.93|868.43|868.23|867.73|869.03|868.53|868.13|867.63|0
1743743100000|2025-04-04 05:05:00|868.33|867.83|869.53|869.03|869.53|869.03|868.23|867.73|0
1743743400000|2025-04-04 05:10:00|869.63|869.13|868.93|868.43|869.73|869.23|868.73|868.23|0
1743743700000|2025-04-04 05:15:00|868.73|868.23|870.43|869.93|870.63|870.13|868.73|868.23|0
1743744000000|2025-04-04 05:20:00|870.63|870.13|871.63|871.13|871.83|871.33|870.43|869.93|0
1743744300000|2025-04-04 05:25:00|871.83|871.33|873.53|873.03|873.63|873.13|871.73|871.23|0
1743744600000|2025-04-04 05:30:00|873.33|872.83|871.03|870.53|873.43|872.93|870.93|870.43|0
1743744900000|2025-04-04 05:35:00|870.73|870.23|870.93|870.43|871.73|871.23|870.53|870.03|0
1743745200000|2025-04-04 05:40:00|871.13|870.63|871.73|871.23|871.93|871.43|870.93|870.43|0
1743745500000|2025-04-04 05:45:00|871.93|871.43|872.53|872.03|872.93|872.43|871.73|871.23|0
1743745800000|2025-04-04 05:50:00|872.73|872.23|872.23|871.73|872.73|872.23|872.23|871.73|0
1743746100000|2025-04-04 05:55:00|872.43|871.93|872.63|872.13|872.73|872.23|872.43|871.93|0
1743746400000|2025-04-04 06:00:00|872.93|872.43|873.73|873.43|874.23|873.93|872.73|872.23|45
1743746700000|2025-04-04 06:05:00|873.93|873.63|874.33|874.03|874.43|874.13|873.13|872.83|21
1743747000000|2025-04-04 06:10:00|874.23|873.93|874.33|874.03|874.53|874.23|873.53|873.23|16
1743747300000|2025-04-04 06:15:00|874.13|873.83|874.23|873.93|874.33|874.03|873.13|872.83|8
1743747600000|2025-04-04 06:20:00|874.13|873.83|874.13|873.83|874.33|874.03|874.13|873.83|3
1743747900000|2025-04-04 06:25:00|874.03|873.73|874.23|873.93|874.23|873.93|873.63|873.33|8
1743748200000|2025-04-04 06:30:00|874.13|873.83|872.93|872.63|874.13|873.83|872.83|872.53|6
1743748500000|2025-04-04 06:35:00|872.83|872.53|872.23|871.93|873.03|872.73|871.83|871.53|17
1743748800000|2025-04-04 06:40:00|872.13|871.83|872.33|872.03|872.43|872.13|872.13|871.83|4
1743749100000|2025-04-04 06:45:00|872.43|872.13|872.53|872.23|872.53|872.23|871.83|871.53|9
1743749400000|2025-04-04 06:50:00|872.43|872.13|872.83|872.53|872.83|872.53|871.93|871.63|62
1743749700000|2025-04-04 06:55:00|872.73|872.43|871.13|870.83|873.23|872.93|870.43|870.13|75
1743750000000|2025-04-04 07:00:00|871.03|870.93|874.43|874.33|874.43|874.33|870.63|870.53|362
1743750300000|2025-04-04 07:05:00|874.63|874.53|873.63|873.53|875.13|875.03|872.53|872.43|265
1743750600000|2025-04-04 07:10:00|873.73|873.63|872.13|872.03|874.03|873.93|871.83|871.73|228
1743750900000|2025-04-04 07:15:00|872.03|871.93|871.13|871.03|872.13|872.03|870.33|870.23|130
1743751200000|2025-04-04 07:20:00|871.23|871.13|872.93|872.83|873.13|873.03|870.83|870.73|289
1743751500000|2025-04-04 07:25:00|872.83|872.73|873.43|873.33|874.83|874.73|872.03|871.93|243
1743751800000|2025-04-04 07:30:00|873.53|873.43|871.73|871.63|873.73|873.63|871.63|871.53|147
1743752100000|2025-04-04 07:35:00|871.83|871.73|872.43|872.33|873.53|873.43|871.73|871.63|145
1743752400000|2025-04-04 07:40:00|872.47|872.37|870.47|870.37|872.47|872.37|870.27|870.17|265
1743752700000|2025-04-04 07:45:00|870.37|870.27|870.77|870.67|871.07|870.97|869.57|869.47|188
1743753000000|2025-04-04 07:50:00|870.87|870.77|869.87|869.77|871.27|871.17|869.57|869.47|91
1743753300000|2025-04-04 07:55:00|869.77|869.67|869.67|869.57|870.27|870.17|868.87|868.77|264
1743753600000|2025-04-04 08:00:00|869.57|869.47|869.57|869.47|870.17|870.07|869.17|869.07|237
1743753900000|2025-04-04 08:05:00|869.47|869.37|870.07|869.97|870.67|870.57|868.57|868.47|279
1743754200000|2025-04-04 08:10:00|869.97|869.87|870.47|870.37|871.27|871.17|869.77|869.67|232
1743754500000|2025-04-04 08:15:00|870.37|870.27|871.47|871.37|871.57|871.47|868.77|868.67|176
1743754800000|2025-04-04 08:20:00|871.57|871.47|869.97|869.87|872.27|872.17|869.67|869.57|113
1743755100000|2025-04-04 08:25:00|869.87|869.77|868.77|868.67|870.27|870.17|868.47|868.37|108
1743755400000|2025-04-04 08:30:00|868.67|868.57|867.47|867.37|869.07|868.97|867.17|867.07|164
1743755700000|2025-04-04 08:35:00|867.37|867.27|867.87|867.77|868.17|868.07|866.77|866.67|229
1743756000000|2025-04-04 08:40:00|867.97|867.87|867.97|867.87|868.27|868.17|866.77|866.67|140
1743756300000|2025-04-04 08:45:00|868.07|867.97|869.47|869.37|869.47|869.37|868.07|867.97|153
1743756600000|2025-04-04 08:50:00|869.37|869.27|868.77|868.67|869.67|869.57|868.37|868.27|104
1743756900000|2025-04-04 08:55:00|868.67|868.57|868.27|868.17|868.77|868.67|867.37|867.27|161
1743757200000|2025-04-04 09:00:00|868.57|868.47|868.17|868.07|869.07|868.97|867.17|867.07|92
1743757500000|2025-04-04 09:05:00|868.07|867.97|868.67|868.57|868.97|868.87|867.07|866.97|108
1743757800000|2025-04-04 09:10:00|868.57|868.47|867.57|867.47|868.87|868.77|867.27|867.17|114
1743758100000|2025-04-04 09:15:00|867.67|867.57|868.17|868.07|869.07|868.97|867.37|867.27|112
1743758400000|2025-04-04 09:20:00|868.37|868.27|867.37|867.27|868.47|868.37|867.17|867.07|124
1743758700000|2025-04-04 09:25:00|867.27|867.17|866.27|866.17|868.07|867.97|866.27|866.17|119
1743759000000|2025-04-04 09:30:00|866.37|866.27|867.07|866.97|867.37|867.27|865.97|865.87|160
1743759300000|2025-04-04 09:35:00|866.97|866.87|867.17|867.07|867.77|867.67|866.97|866.87|88
1743759600000|2025-04-04 09:40:00|867.27|867.17|867.07|866.97|867.77|867.67|867.07|866.97|114
1743759900000|2025-04-04 09:45:00|866.97|866.87|866.37|866.27|867.57|867.47|866.37|866.27|136
1743760200000|2025-04-04 09:50:00|866.27|866.17|865.07|864.97|866.57|866.47|864.87|864.77|246
1743760500000|2025-04-04 09:55:00|865.17|865.07|866.27|866.17|866.27|866.17|864.97|864.87|206
1743760800000|2025-04-04 10:00:00|866.37|866.27|866.07|865.97|867.07|866.97|865.87|865.77|113
1743761100000|2025-04-04 10:05:00|865.97|865.87|859.67|859.57|866.17|866.07|859.47|859.37|420
1743761400000|2025-04-04 10:10:00|859.87|859.77|859.07|858.97|860.37|860.27|857.67|857.57|353
1743761700000|2025-04-04 10:15:00|859.17|859.07|855.37|855.27|859.37|859.27|854.97|854.87|275
1743762000000|2025-04-04 10:20:00|855.47|855.37|849.17|849.07|855.47|855.37|846.67|846.57|1032
1743762300000|2025-04-04 10:25:00|849.07|848.97|851.07|850.97|852.87|852.77|847.77|847.67|675
1743762600000|2025-04-04 10:30:00|851.17|851.07|851.27|851.17|853.77|853.67|849.97|849.87|323
1743762900000|2025-04-04 10:35:00|851.37|851.27|853.27|853.17|853.57|853.47|850.57|850.47|238
1743763200000|2025-04-04 10:40:00|853.17|853.07|851.17|851.07|854.07|853.97|851.17|851.07|266
1743763500000|2025-04-04 10:45:00|851.27|851.17|849.47|849.37|851.27|851.17|849.07|848.97|306
1743763800000|2025-04-04 10:50:00|849.57|849.47|847.97|847.87|850.17|850.07|847.47|847.37|282
1743764100000|2025-04-04 10:55:00|848.07|847.97|846.77|846.67|849.07|848.97|846.17|846.07|350
1743764400000|2025-04-04 11:00:00|847.07|846.97|847.97|847.87|848.27|848.17|846.57|846.47|244
1743764700000|2025-04-04 11:05:00|848.07|847.97|848.27|848.17|849.37|849.27|847.27|847.17|169
1743765000000|2025-04-04 11:10:00|848.17|848.07|847.87|847.77|848.57|848.47|847.27|847.17|233
1743765300000|2025-04-04 11:15:00|847.77|847.67|848.47|848.37|849.07|848.97|847.57|847.47|250
1743765600000|2025-04-04 11:20:00|848.57|848.47|845.37|845.27|848.87|848.77|844.77|844.67|266
1743765900000|2025-04-04 11:25:00|845.27|845.17|842.17|842.07|845.37|845.27|841.67|841.57|250
1743766200000|2025-04-04 11:30:00|841.97|841.87|842.67|842.57|842.67|842.57|840.77|840.67|136
1743766500000|2025-04-04 11:35:00|842.57|842.47|846.47|846.37|847.27|847.17|842.57|842.47|163
1743766800000|2025-04-04 11:40:00|846.43|846.33|843.73|843.63|846.53|846.43|843.63|843.53|150
1743767100000|2025-04-04 11:45:00|843.63|843.53|845.03|844.93|846.03|845.93|843.23|843.13|195
1743767400000|2025-04-04 11:50:00|844.93|844.83|846.73|846.63|847.33|847.23|844.93|844.83|113
1743767700000|2025-04-04 11:55:00|846.83|846.73|849.03|848.93|849.83|849.73|846.53|846.43|217
1743768000000|2025-04-04 12:00:00|848.93|848.83|847.13|847.03|849.63|849.53|846.63|846.53|268
1743768300000|2025-04-04 12:05:00|847.23|847.13|847.63|847.53|848.93|848.83|847.23|847.13|189
1743768600000|2025-04-04 12:10:00|847.73|847.63|847.03|846.93|847.93|847.83|845.93|845.83|215
1743768900000|2025-04-04 12:15:00|846.93|846.83|849.13|849.03|849.93|849.83|846.93|846.83|309
1743769200000|2025-04-04 12:20:00|849.23|849.13|846.63|846.53|849.33|849.23|846.53|846.43|266
1743769500000|2025-04-04 12:25:00|846.73|846.63|846.13|846.03|848.93|848.83|845.53|845.43|153
1743769800000|2025-04-04 12:30:00|846.23|846.13|850.93|850.83|851.23|851.13|846.23|846.13|245
1743770100000|2025-04-04 12:35:00|850.83|850.73|847.83|847.73|851.33|851.23|847.03|846.93|197
1743770400000|2025-04-04 12:40:00|847.73|847.63|849.33|849.23|849.33|849.23|846.93|846.83|225
1743770700000|2025-04-04 12:45:00|849.23|849.13|850.93|850.83|850.93|850.83|847.93|847.83|177
1743771000000|2025-04-04 12:50:00|851.03|850.93|850.63|850.53|851.43|851.33|849.73|849.63|149
1743771300000|2025-04-04 12:55:00|850.53|850.43|850.43|850.33|850.63|850.53|848.73|848.63|97
1743771600000|2025-04-04 13:00:00|850.63|850.53|856.33|856.23|856.63|856.53|850.63|850.53|265
1743771900000|2025-04-04 13:05:00|856.43|856.33|854.93|854.83|857.03|856.93|854.33|854.23|249
1743772200000|2025-04-04 13:10:00|855.03|854.93|851.13|851.03|855.23|855.13|851.13|851.03|172
1743772500000|2025-04-04 13:15:00|851.03|850.93|850.13|850.03|851.33|851.23|850.03|849.93|90
1743772800000|2025-04-04 13:20:00|850.23|850.13|850.13|850.03|850.33|850.23|848.43|848.33|139
1743773100000|2025-04-04 13:25:00|849.93|849.83|848.93|848.83|850.33|850.23|848.13|848.03|145
1743773400000|2025-04-04 13:30:00|849.23|849.13|847.83|847.73|850.93|850.83|847.13|847.03|190
1743773700000|2025-04-04 13:35:00|847.93|847.83|847.53|847.43|848.23|848.13|845.63|845.53|182
1743774000000|2025-04-04 13:40:00|847.63|847.53|847.03|846.93|847.83|847.73|845.33|845.23|293
1743774300000|2025-04-04 13:45:00|847.13|847.03|847.83|847.73|849.13|849.03|846.23|846.13|219
1743774600000|2025-04-04 13:50:00|847.73|847.63|847.63|847.53|849.23|849.13|847.33|847.23|156
1743774900000|2025-04-04 13:55:00|847.53|847.43|848.43|848.33|850.23|850.13|846.73|846.63|200
1743775200000|2025-04-04 14:00:00|848.33|848.23|846.23|846.13|848.63|848.53|845.93|845.83|152
1743775500000|2025-04-04 14:05:00|846.13|846.03|844.43|844.33|846.73|846.63|844.33|844.23|123
1743775800000|2025-04-04 14:10:00|844.47|844.37|841.87|841.77|844.47|844.37|841.57|841.47|140
1743776100000|2025-04-04 14:15:00|841.77|841.67|842.07|841.97|842.37|842.27|840.57|840.47|204
1743776400000|2025-04-04 14:20:00|841.97|841.87|840.87|840.77|842.97|842.87|840.37|840.27|133
1743776700000|2025-04-04 14:25:00|840.97|840.87|838.77|838.67|841.07|840.97|838.57|838.47|138
1743777000000|2025-04-04 14:30:00|838.67|838.57|837.67|837.57|840.97|840.87|837.67|837.57|163
1743777300000|2025-04-04 14:35:00|837.77|837.67|838.27|838.17|838.77|838.67|837.07|836.97|230
1743777600000|2025-04-04 14:40:00|838.17|838.07|836.17|836.07|838.47|838.37|835.87|835.77|143
1743777900000|2025-04-04 14:45:00|836.07|835.97|833.37|833.27|836.27|836.17|833.17|833.07|275
1743778200000|2025-04-04 14:50:00|833.27|833.17|836.27|836.17|837.47|837.37|832.27|832.17|308
1743778500000|2025-04-04 14:55:00|836.17|836.07|836.77|836.67|838.17|838.07|835.27|835.17|239
1743778800000|2025-04-04 15:00:00|836.67|836.57|844.57|844.47|844.97|844.87|836.07|835.97|757
1743779100000|2025-04-04 15:05:00|844.67|844.57|841.87|841.77|844.67|844.57|841.07|840.97|296
1743779400000|2025-04-04 15:10:00|841.67|841.57|844.37|844.27|845.27|845.17|841.37|841.27|286
1743779700000|2025-04-04 15:15:00|844.27|844.17|842.87|842.77|846.07|845.97|842.87|842.77|480
1743780000000|2025-04-04 15:20:00|842.77|842.67|843.77|843.67|844.77|844.67|842.67|842.57|354
1743780300000|2025-04-04 15:25:00|843.67|843.57|841.67|841.57|843.67|843.57|841.57|841.47|604
1743780600000|2025-04-04 15:30:00|841.77|841.47|841.97|841.67|843.07|842.77|841.37|841.07|940
1743780900000|2025-04-04 15:35:00|842.07|841.77|838.77|838.47|842.07|841.77|838.17|837.87|591
1743781200000|2025-04-04 15:40:00|838.67|838.37|840.27|839.97|840.87|840.57|838.07|837.77|171
1743781500000|2025-04-04 15:45:00|840.17|839.87|841.27|840.97|841.77|841.47|839.07|838.77|161
1743781800000|2025-04-04 15:50:00|841.17|840.87|839.37|839.07|841.87|841.57|838.87|838.57|42
1743782100000|2025-04-04 15:55:00|839.47|839.17|837.27|836.97|841.07|840.77|837.17|836.87|77
1743782400000|2025-04-04 16:00:00|837.37|837.07|838.37|838.07|839.47|839.17|837.37|837.07|65
1743782700000|2025-04-04 16:05:00|838.27|837.97|838.97|838.67|841.07|840.77|838.27|837.97|66
1743783000000|2025-04-04 16:10:00|838.77|838.47|840.37|840.07|840.67|840.37|838.67|838.37|88
1743783300000|2025-04-04 16:15:00|840.47|840.17|836.47|836.17|840.67|840.37|836.07|835.77|65
1743783600000|2025-04-04 16:20:00|836.37|836.07|834.57|834.27|836.87|836.57|833.87|833.57|36
1743783900000|2025-04-04 16:25:00|834.67|834.37|834.57|834.27|835.07|834.77|834.07|833.77|19
1743784200000|2025-04-04 16:30:00|834.87|834.57|833.67|833.37|835.27|834.97|833.67|833.37|15
1743784500000|2025-04-04 16:35:00|833.57|833.27|837.27|836.97|838.97|838.67|833.37|833.07|19
1743784800000|2025-04-04 16:40:00|837.37|837.07|835.87|835.57|838.37|838.07|835.87|835.57|10
1743785100000|2025-04-04 16:45:00|835.77|835.47|834.87|834.57|835.77|835.47|834.77|834.47|11
1743785400000|2025-04-04 16:50:00|834.97|834.67|834.47|834.17|835.37|835.07|833.97|833.67|10
1743785700000|2025-04-04 16:55:00|834.57|834.27|834.77|834.47|835.57|835.27|834.37|834.07|23
1743786000000|2025-04-04 17:00:00|834.67|834.37|835.27|834.97|837.07|836.77|834.67|834.37|15
1743786300000|2025-04-04 17:05:00|835.47|835.17|835.87|835.57|836.27|835.97|834.77|834.47|10
1743786600000|2025-04-04 17:10:00|835.97|835.67|833.87|833.57|836.47|836.17|833.67|833.37|4
1743786900000|2025-04-04 17:15:00|833.97|833.67|833.37|833.07|834.17|833.87|832.17|831.87|25
1743787200000|2025-04-04 17:20:00|833.47|833.17|834.77|834.47|834.77|834.47|833.27|832.97|11
1743787500000|2025-04-04 17:25:00|834.67|834.37|835.17|834.87|835.77|835.47|834.67|834.37|5
1743787800000|2025-04-04 17:30:00|835.27|834.97|836.37|836.07|836.37|836.07|833.97|833.67|16
1743788100000|2025-04-04 17:35:00|836.47|836.17|838.17|837.87|838.57|838.27|836.47|836.17|17
1743788400000|2025-04-04 17:40:00|837.97|837.67|837.87|837.57|839.07|838.77|837.77|837.47|11
1743788700000|2025-04-04 17:45:00|837.97|837.67|839.07|838.77|839.87|839.57|837.57|837.27|7
1743789000000|2025-04-04 17:50:00|839.17|838.87|838.37|838.07|839.17|838.87|837.17|836.87|13
1743789300000|2025-04-04 17:55:00|838.27|837.97|839.47|839.17|839.47|839.17|837.07|836.77|6
1743789600000|2025-04-04 18:00:00|839.57|839.27|839.67|839.37|840.47|840.17|839.27|838.97|9
1743789900000|2025-04-04 18:05:00|839.77|839.47|838.17|837.87|839.87|839.57|838.07|837.77|10
1743790200000|2025-04-04 18:10:00|838.27|837.97|837.57|837.27|838.47|838.17|837.57|837.27|3
1743790500000|2025-04-04 18:15:00|837.47|837.17|835.87|835.57|837.47|837.17|835.37|835.07|12
1743790800000|2025-04-04 18:20:00|835.97|835.67|834.97|834.67|835.97|835.67|834.77|834.47|4
1743791100000|2025-04-04 18:25:00|835.07|834.77|833.87|833.57|835.07|834.77|833.77|833.47|12
1743791400000|2025-04-04 18:30:00|833.97|833.67|833.67|833.37|834.17|833.87|832.97|832.67|10
1743791700000|2025-04-04 18:35:00|833.77|833.47|833.17|832.87|834.27|833.97|832.27|831.97|14
1743792000000|2025-04-04 18:40:00|833.27|832.97|832.57|832.27|834.07|833.77|832.37|832.07|17
1743792300000|2025-04-04 18:45:00|832.47|832.17|832.97|832.67|833.07|832.77|832.17|831.87|8
1743792600000|2025-04-04 18:50:00|832.87|832.57|834.47|834.17|834.57|834.27|832.37|832.07|33
1743792900000|2025-04-04 18:55:00|834.27|833.97|834.37|834.07|835.17|834.87|833.77|833.47|1
1743793200000|2025-04-04 19:00:00|834.57|834.27|834.47|834.17|834.97|834.67|833.77|833.47|7
1743793500000|2025-04-04 19:05:00|834.37|834.07|834.47|834.17|834.77|834.47|833.57|833.27|2
1743793800000|2025-04-04 19:10:00|834.37|834.07|836.37|836.07|836.57|836.27|834.07|833.77|3
1743794100000|2025-04-04 19:15:00|836.07|835.77|834.57|834.27|836.37|836.07|834.27|833.97|5
1743794400000|2025-04-04 19:20:00|834.67|834.37|836.77|836.47|836.97|836.67|834.67|834.37|3
1743794700000|2025-04-04 19:25:00|836.87|836.57|836.37|836.07|837.97|837.67|835.97|835.67|12
1743795000000|2025-04-04 19:30:00|836.27|835.97|838.97|838.67|838.97|838.67|835.97|835.67|5
1743795300000|2025-04-04 19:35:00|838.87|838.57|837.97|837.67|839.47|839.17|836.57|836.27|12
1743795600000|2025-04-04 19:40:00|837.87|837.57|837.47|837.17|837.97|837.67|837.07|836.77|17
1743795900000|2025-04-04 19:45:00|837.57|837.27|835.07|834.77|838.17|837.87|834.77|834.47|7
1743796200000|2025-04-04 19:50:00|834.87|834.57|832.97|832.67|834.87|834.57|831.77|831.47|13
1743796500000|2025-04-04 19:55:00|833.37|833.07|832.77|832.27|833.37|833.07|831.47|831.17|43
1743796800000|2025-04-04 20:00:00|831.77|831.27|830.17|829.67|832.77|832.27|829.27|828.77|0
1743797100000|2025-04-04 20:05:00|830.37|829.87|831.17|830.67|832.17|831.67|830.37|829.87|0
1743797400000|2025-04-04 20:10:00|831.07|830.57|831.37|830.87|831.57|831.07|829.27|828.77|0
1743797700000|2025-04-04 20:15:00|831.27|830.77|830.07|829.57|831.27|830.77|829.57|829.07|0
1743798000000|2025-04-04 20:20:00|829.97|829.47|828.17|827.67|830.47|829.97|827.67|827.17|0
1743798300000|2025-04-04 20:25:00|828.07|827.57|828.47|827.97|828.67|828.17|827.27|826.77|0
1743798600000|2025-04-04 20:30:00|828.57|828.07|829.27|828.77|829.77|829.27|828.27|827.77|0
1743798900000|2025-04-04 20:35:00|829.37|828.87|830.37|829.87|830.97|830.47|829.07|828.57|0
1743799200000|2025-04-04 20:40:00|830.27|829.77|831.37|830.87|831.37|830.87|830.07|829.57|0
1743799500000|2025-04-04 20:45:00|831.47|830.97|830.97|830.47|831.87|831.37|830.87|830.37|0
1743799800000|2025-04-04 20:50:00|831.07|830.57|830.77|830.27|831.27|830.77|830.67|830.17|0
1743800100000|2025-04-04 20:55:00|830.87|830.37|830.37|829.87|830.87|830.37|830.27|829.77|0
1743976800000|2025-04-06 22:00:00|808.33|807.83|803.23|802.73|808.43|807.93|795.63|795.13|0
1743977100000|2025-04-06 22:05:00|803.13|802.63|803.63|803.13|804.73|804.23|796.93|796.43|0
1743977400000|2025-04-06 22:10:00|803.73|803.23|802.53|802.03|807.83|807.33|802.23|801.73|0
1743977700000|2025-04-06 22:15:00|802.43|801.93|801.03|800.53|805.03|804.53|798.93|798.43|0
1743978000000|2025-04-06 22:20:00|800.93|800.43|802.33|801.83|802.53|802.03|799.53|799.03|0
1743978300000|2025-04-06 22:25:00|802.23|801.73|802.73|802.23|805.03|804.53|801.63|801.13|0
1743978600000|2025-04-06 22:30:00|802.63|802.13|801.73|801.23|802.93|802.43|799.23|798.73|0
1743978900000|2025-04-06 22:35:00|801.83|801.33|802.13|801.63|802.33|801.83|800.83|800.33|0
1743979200000|2025-04-06 22:40:00|802.03|801.53|799.53|799.03|803.13|802.63|799.53|799.03|0
1743979500000|2025-04-06 22:45:00|799.43|798.93|799.63|799.13|800.53|800.03|798.73|798.23|0
1743979800000|2025-04-06 22:50:00|799.53|799.03|799.03|798.53|799.73|799.23|797.73|797.23|0
1743980100000|2025-04-06 22:55:00|798.83|798.33|799.83|799.33|800.13|799.63|797.43|796.93|0
1743980400000|2025-04-06 23:00:00|799.93|799.43|799.33|798.83|800.43|799.93|798.33|797.83|0
1743980700000|2025-04-06 23:05:00|799.23|798.73|796.73|796.23|800.23|799.73|794.53|794.03|0
1743981000000|2025-04-06 23:10:00|796.63|796.13|797.43|796.93|798.63|798.13|794.83|794.33|0
1743981300000|2025-04-06 23:15:00|797.53|797.03|797.43|796.93|798.23|797.73|796.33|795.83|0
1743981600000|2025-04-06 23:20:00|797.53|797.03|799.23|798.73|799.53|799.03|796.43|795.93|0
1743981900000|2025-04-06 23:25:00|799.13|798.63|800.53|800.03|800.73|800.23|798.93|798.43|0
1743982200000|2025-04-06 23:30:00|800.43|799.93|802.43|801.93|802.63|802.13|799.13|798.63|0
1743982500000|2025-04-06 23:35:00|802.33|801.83|803.13|802.63|803.63|803.13|801.43|800.93|0
1743982800000|2025-04-06 23:40:00|803.23|802.73|803.13|802.63|804.73|804.23|803.03|802.53|0
1743983100000|2025-04-06 23:45:00|803.03|802.53|803.13|802.63|803.83|803.33|802.33|801.83|0
1743983400000|2025-04-06 23:50:00|803.03|802.53|802.23|801.73|803.23|802.73|801.63|801.13|0
1743983700000|2025-04-06 23:55:00|802.33|801.83|802.73|802.23|803.03|802.53|799.83|799.33|0
1743984000000|2025-04-07 00:00:00|802.93|802.43|801.43|800.93|808.43|807.93|801.43|800.93|0
1743984300000|2025-04-07 00:05:00|801.63|801.13|805.33|804.83|806.53|806.03|801.63|801.13|0
1743984600000|2025-04-07 00:10:00|805.03|804.53|803.73|803.23|807.23|806.73|803.23|802.73|0
1743984900000|2025-04-07 00:15:00|803.83|803.33|806.53|806.03|806.53|806.03|803.83|803.33|0
1743985200000|2025-04-07 00:20:00|806.43|805.93|814.83|814.33|815.93|815.43|805.33|804.83|0
1743985500000|2025-04-07 00:25:00|814.33|813.83|812.13|811.63|814.33|813.83|806.33|805.83|0
1743985800000|2025-04-07 00:30:00|812.23|811.73|812.73|812.23|813.13|812.63|810.33|809.83|0
1743986100000|2025-04-07 00:35:00|812.63|812.13|812.03|811.53|812.73|812.23|810.13|809.63|0
1743986400000|2025-04-07 00:40:00|811.93|811.43|811.43|810.93|812.43|811.93|810.23|809.73|0
1743986700000|2025-04-07 00:45:00|811.33|810.83|810.23|809.73|811.33|810.83|808.73|808.23|0
1743987000000|2025-04-07 00:50:00|810.33|809.83|811.23|810.73|811.63|811.13|809.53|809.03|0
1743987300000|2025-04-07 00:55:00|811.13|810.63|811.63|811.13|811.63|811.13|808.13|807.63|0
1743987600000|2025-04-07 01:00:00|811.33|810.83|813.33|812.83|813.93|813.43|811.33|810.83|0
1743987900000|2025-04-07 01:05:00|813.23|812.73|815.73|815.23|816.33|815.83|812.33|811.83|0
1743988200000|2025-04-07 01:10:00|815.63|815.13|819.33|818.83|819.43|818.93|815.53|815.03|0
1743988500000|2025-04-07 01:15:00|819.43|818.93|820.53|820.03|820.93|820.43|817.53|817.03|0
1743988800000|2025-04-07 01:20:00|820.43|819.93|823.93|823.43|824.63|824.13|820.33|819.83|0
1743989100000|2025-04-07 01:25:00|823.73|823.23|821.73|821.23|825.73|825.23|821.53|821.03|0
1743989400000|2025-04-07 01:30:00|821.83|821.33|821.13|820.63|822.83|822.33|820.23|819.73|0
1743989700000|2025-04-07 01:35:00|821.23|820.73|818.93|818.43|821.43|820.93|817.93|817.43|0
1743990000000|2025-04-07 01:40:00|818.83|818.33|818.53|818.03|819.93|819.43|817.23|816.73|0
1743990300000|2025-04-07 01:45:00|818.73|818.23|820.13|819.63|821.53|821.03|817.83|817.33|0
1743990600000|2025-04-07 01:50:00|820.23|819.73|822.13|821.63|823.23|822.73|820.13|819.63|0
1743990900000|2025-04-07 01:55:00|822.03|821.53|820.93|820.43|822.33|821.83|819.83|819.33|0
1743991200000|2025-04-07 02:00:00|820.83|820.33|819.93|819.43|821.33|820.83|818.03|817.53|0
1743991500000|2025-04-07 02:05:00|820.03|819.53|818.33|817.83|820.43|819.93|818.23|817.73|0
1743991800000|2025-04-07 02:10:00|818.43|817.93|818.53|818.03|818.63|818.13|817.13|816.63|0
1743992100000|2025-04-07 02:15:00|818.63|818.13|818.63|818.13|818.83|818.33|817.03|816.53|0
1743992400000|2025-04-07 02:20:00|818.73|818.23|817.83|817.33|819.63|819.13|817.33|816.83|0
1743992700000|2025-04-07 02:25:00|817.93|817.43|818.43|817.93|818.43|817.93|817.03|816.53|0
1743993000000|2025-04-07 02:30:00|818.33|817.83|818.43|817.93|818.83|818.33|817.43|816.93|0
1743993300000|2025-04-07 02:35:00|818.53|818.03|816.33|815.83|818.83|818.33|816.23|815.73|0
1743993600000|2025-04-07 02:40:00|816.03|815.53|818.33|817.83|819.43|818.93|816.03|815.53|0
1743993900000|2025-04-07 02:45:00|818.43|817.93|820.83|820.33|820.93|820.43|817.23|816.73|0
1743994200000|2025-04-07 02:50:00|820.63|820.13|818.63|818.13|820.83|820.33|818.53|818.03|0
1743994500000|2025-04-07 02:55:00|818.73|818.23|819.13|818.63|819.53|819.03|818.33|817.83|0
1743994800000|2025-04-07 03:00:00|819.23|818.73|817.03|816.53|819.23|818.73|817.03|816.53|0
1743995100000|2025-04-07 03:05:00|817.43|816.93|817.23|816.73|818.03|817.53|817.23|816.73|0
1743995400000|2025-04-07 03:10:00|817.03|816.53|816.93|816.43|817.93|817.43|816.73|816.23|0
1743995700000|2025-04-07 03:15:00|817.13|816.63|817.23|816.73|818.23|817.73|816.93|816.43|0
1743996000000|2025-04-07 03:20:00|817.33|816.83|816.53|816.03|817.63|817.13|816.13|815.63|0
1743996300000|2025-04-07 03:25:00|816.63|816.13|816.13|815.63|817.13|816.63|815.83|815.33|0
1743996600000|2025-04-07 03:30:00|815.93|815.43|813.43|812.93|816.43|815.93|813.13|812.63|0
1743996900000|2025-04-07 03:35:00|813.53|813.03|813.03|812.53|813.53|813.03|811.73|811.23|0
1743997200000|2025-04-07 03:40:00|812.93|812.43|815.23|814.73|815.73|815.23|812.93|812.43|0
1743997500000|2025-04-07 03:45:00|815.43|814.93|814.73|814.23|815.93|815.43|814.13|813.63|0
1743997800000|2025-04-07 03:50:00|814.83|814.33|816.03|815.53|816.83|816.33|814.83|814.33|0
1743998100000|2025-04-07 03:55:00|816.13|815.63|816.03|815.53|816.63|816.13|815.53|815.03|0
1743998400000|2025-04-07 04:00:00|816.13|815.63|816.33|815.83|816.93|816.43|815.73|815.23|0
1743998700000|2025-04-07 04:05:00|816.43|815.93|816.23|815.73|817.33|816.83|816.13|815.63|0
1743999000000|2025-04-07 04:10:00|816.13|815.63|814.43|813.93|816.53|816.03|814.33|813.83|0
1743999300000|2025-04-07 04:15:00|814.83|814.33|814.63|814.13|815.03|814.53|814.23|813.73|0
1743999600000|2025-04-07 04:20:00|814.83|814.33|813.13|812.63|815.03|814.53|813.13|812.63|0
1743999900000|2025-04-07 04:25:00|813.33|812.83|812.53|812.03|814.03|813.53|812.43|811.93|0
1744000200000|2025-04-07 04:30:00|812.63|812.13|811.93|811.43|813.23|812.73|811.03|810.53|0
1744000500000|2025-04-07 04:35:00|812.23|811.73|811.03|810.53|812.43|811.93|810.73|810.23|0
1744000800000|2025-04-07 04:40:00|811.23|810.73|808.93|808.43|811.23|810.73|808.43|807.93|0
1744001100000|2025-04-07 04:45:00|809.33|808.83|810.03|809.53|811.23|810.73|809.13|808.63|0
1744001400000|2025-04-07 04:50:00|810.13|809.63|810.03|809.53|811.23|810.73|810.03|809.53|0
1744001700000|2025-04-07 04:55:00|810.13|809.63|810.33|809.83|810.93|810.43|810.03|809.53|0
1744002000000|2025-04-07 05:00:00|810.43|809.93|809.53|809.03|811.83|811.33|808.83|808.33|0
1744002300000|2025-04-07 05:05:00|809.63|809.13|811.53|811.03|811.93|811.43|808.83|808.33|0
1744002600000|2025-04-07 05:10:00|811.63|811.13|813.03|812.53|813.73|813.23|811.33|810.83|0
1744002900000|2025-04-07 05:15:00|813.23|812.73|815.73|815.23|815.73|815.23|809.83|809.33|0
1744003200000|2025-04-07 05:20:00|816.03|815.53|814.43|813.93|818.23|817.73|814.43|813.93|0
1744003500000|2025-04-07 05:25:00|814.53|814.03|811.23|810.73|815.53|815.03|811.03|810.53|0
1744003800000|2025-04-07 05:30:00|811.53|811.03|809.63|809.13|813.13|812.63|809.53|809.03|0
1744004100000|2025-04-07 05:35:00|809.73|809.23|810.63|810.13|812.13|811.63|809.73|809.23|0
1744004400000|2025-04-07 05:40:00|810.73|810.23|809.33|808.83|811.73|811.23|808.43|807.93|0
1744004700000|2025-04-07 05:45:00|809.53|809.03|808.43|807.93|811.03|810.53|807.83|807.33|0
1744005000000|2025-04-07 05:50:00|808.53|808.03|808.43|807.93|809.73|809.23|807.53|807.03|0
1744005300000|2025-04-07 05:55:00|808.23|807.73|810.43|809.93|810.53|810.03|807.53|807.03|0
1744005600000|2025-04-07 06:00:00|810.33|809.83|816.23|815.93|817.73|817.43|809.53|809.03|113
1744005900000|2025-04-07 06:05:00|816.33|816.03|813.23|812.93|816.33|816.03|813.03|812.73|68
1744006200000|2025-04-07 06:10:00|813.33|813.03|810.13|809.83|813.43|813.13|810.03|809.73|34
1744006500000|2025-04-07 06:15:00|810.03|809.73|808.23|807.93|810.13|809.83|807.33|807.03|24
1744006800000|2025-04-07 06:20:00|808.43|808.13|805.33|805.03|808.43|808.13|804.83|804.53|45
1744007100000|2025-04-07 06:25:00|805.43|805.13|803.53|803.23|806.93|806.63|802.93|802.63|41
1744007400000|2025-04-07 06:30:00|803.23|802.93|802.53|802.23|803.43|803.13|802.03|801.73|32
1744007700000|2025-04-07 06:35:00|802.33|802.03|803.43|803.13|803.43|803.13|802.03|801.73|22
1744008000000|2025-04-07 06:40:00|803.73|803.43|802.83|802.53|804.93|804.63|801.53|801.23|22
1744008300000|2025-04-07 06:45:00|802.63|802.33|800.13|799.83|803.13|802.83|799.93|799.63|41
1744008600000|2025-04-07 06:50:00|800.03|799.73|797.53|797.23|800.43|800.13|797.23|796.93|11
1744008900000|2025-04-07 06:55:00|797.63|797.33|791.23|790.93|799.33|799.03|791.23|790.93|110
1744009200000|2025-04-07 07:00:00|791.13|791.03|795.63|795.53|800.43|800.33|791.03|790.93|450
1744009500000|2025-04-07 07:05:00|795.53|795.43|795.63|795.53|804.23|804.13|793.83|793.73|257
1744009800000|2025-04-07 07:10:00|795.73|795.63|785.13|785.03|799.03|798.93|785.13|785.03|517
1744010100000|2025-04-07 07:15:00|785.23|785.13|791.63|791.53|792.33|792.23|784.33|784.23|487
1744010400000|2025-04-07 07:20:00|791.73|791.63|791.03|790.93|793.03|792.93|787.73|787.63|572
1744010700000|2025-04-07 07:25:00|790.93|790.83|789.63|789.53|791.73|791.63|788.23|788.13|224
1744011000000|2025-04-07 07:30:00|789.33|789.23|789.03|788.93|789.33|789.23|787.43|787.33|132
1744011300000|2025-04-07 07:35:00|789.23|789.13|790.13|790.03|791.63|791.53|787.13|787.03|188
1744011600000|2025-04-07 07:40:00|789.93|789.83|789.73|789.63|792.63|792.53|789.63|789.53|125
1744011900000|2025-04-07 07:45:00|789.63|789.53|790.53|790.43|791.23|791.13|789.13|789.03|195
1744012200000|2025-04-07 07:50:00|790.43|790.33|788.13|788.03|790.73|790.63|786.33|786.23|168
1744012500000|2025-04-07 07:55:00|787.93|787.83|788.23|788.13|789.63|789.53|787.93|787.83|114
1744012800000|2025-04-07 08:00:00|788.13|788.03|792.13|792.03|792.13|792.03|787.13|787.03|274
1744013100000|2025-04-07 08:05:00|792.03|791.93|793.33|793.23|794.23|794.13|791.53|791.43|243
1744013400000|2025-04-07 08:10:00|793.03|792.93|789.13|789.03|793.53|793.43|788.93|788.83|588
1744013700000|2025-04-07 08:15:00|789.03|788.93|793.23|793.13|793.73|793.63|789.03|788.93|331
1744014000000|2025-04-07 08:20:00|793.33|793.23|794.03|793.93|794.43|794.33|792.33|792.23|214
1744014300000|2025-04-07 08:25:00|794.13|794.03|792.33|792.23|794.33|794.23|791.33|791.23|129
1744014600000|2025-04-07 08:30:00|792.23|792.13|791.53|791.43|792.63|792.53|789.23|789.13|215
1744014900000|2025-04-07 08:35:00|791.63|791.53|789.23|789.13|791.93|791.83|789.13|789.03|136
1744015200000|2025-04-07 08:40:00|789.13|789.03|792.13|792.03|792.83|792.73|788.83|788.73|394
1744015500000|2025-04-07 08:45:00|792.23|792.13|793.03|792.93|793.13|793.03|790.93|790.83|141
1744015800000|2025-04-07 08:50:00|792.83|792.73|793.43|793.33|794.83|794.73|792.13|792.03|152
1744016100000|2025-04-07 08:55:00|793.33|793.23|791.73|791.63|793.83|793.73|790.93|790.83|175
1744016400000|2025-04-07 09:00:00|791.63|791.53|790.73|790.63|793.03|792.93|790.63|790.53|110
1744016700000|2025-04-07 09:05:00|790.63|790.53|789.73|789.63|790.73|790.63|787.73|787.63|141
1744017000000|2025-04-07 09:10:00|789.63|789.53|789.63|789.53|791.13|791.03|789.13|789.03|213
1744017300000|2025-04-07 09:15:00|789.53|789.43|787.33|787.23|789.83|789.73|787.23|787.13|183
1744017600000|2025-04-07 09:20:00|787.23|787.13|787.23|787.13|787.93|787.83|785.83|785.73|202
1744017900000|2025-04-07 09:25:00|787.33|787.23|789.33|789.23|790.13|790.03|787.13|787.03|113
1744018200000|2025-04-07 09:30:00|789.13|789.03|792.03|791.93|792.43|792.33|789.13|789.03|145
1744018500000|2025-04-07 09:35:00|792.13|792.03|792.83|792.73|793.23|793.13|791.43|791.33|161
1744018800000|2025-04-07 09:40:00|793.03|792.93|793.43|793.33|794.53|794.43|792.23|792.13|148
1744019100000|2025-04-07 09:45:00|793.33|793.23|795.33|795.23|796.43|796.33|792.83|792.73|192
1744019400000|2025-04-07 09:50:00|795.13|795.03|794.03|793.93|796.23|796.13|793.23|793.13|180
1744019700000|2025-04-07 09:55:00|794.13|794.03|792.83|792.73|794.73|794.63|792.13|792.03|112
1744020000000|2025-04-07 10:00:00|792.93|792.83|795.93|795.83|797.93|797.83|792.43|792.33|217
1744020300000|2025-04-07 10:05:00|796.03|795.93|799.13|799.03|799.23|799.13|795.63|795.53|165
1744020600000|2025-04-07 10:10:00|798.93|798.83|799.43|799.33|801.23|801.13|798.43|798.33|180
1744020900000|2025-04-07 10:15:00|799.33|799.23|801.23|801.13|802.03|801.93|799.33|799.23|187
1744021200000|2025-04-07 10:20:00|801.13|801.03|802.13|802.03|802.73|802.63|800.03|799.93|125
1744021500000|2025-04-07 10:25:00|802.33|802.23|799.43|799.33|802.33|802.23|798.53|798.43|110
1744021800000|2025-04-07 10:30:00|799.33|799.23|800.23|800.13|800.63|800.53|798.43|798.33|138
1744022100000|2025-04-07 10:35:00|799.93|799.83|803.63|803.53|803.73|803.63|799.13|799.03|156
1744022400000|2025-04-07 10:40:00|803.43|803.33|804.93|804.83|805.53|805.43|801.93|801.83|483
1744022700000|2025-04-07 10:45:00|804.83|804.73|802.23|802.13|804.93|804.83|802.13|802.03|152
1744023000000|2025-04-07 10:50:00|802.33|802.23|800.53|800.43|803.23|803.13|799.73|799.63|276
1744023300000|2025-04-07 10:55:00|800.43|800.33|799.23|799.13|800.43|800.33|797.83|797.73|122
1744023600000|2025-04-07 11:00:00|799.33|799.23|801.93|801.83|802.03|801.93|797.63|797.53|160
1744023900000|2025-04-07 11:05:00|801.83|801.73|805.53|805.43|805.73|805.63|801.53|801.43|144
1744024200000|2025-04-07 11:10:00|805.43|805.33|802.33|802.23|805.43|805.33|802.13|802.03|127
1744024500000|2025-04-07 11:15:00|802.23|802.13|802.43|802.33|803.03|802.93|801.13|801.03|81
1744024800000|2025-04-07 11:20:00|802.33|802.23|802.23|802.13|804.53|804.43|802.23|802.13|103
1744025100000|2025-04-07 11:25:00|802.33|802.23|800.73|800.63|802.53|802.43|800.73|800.63|129
1744025400000|2025-04-07 11:30:00|800.23|800.13|797.03|796.93|800.53|800.43|796.73|796.63|146
1744025700000|2025-04-07 11:35:00|796.93|796.83|797.43|797.33|797.63|797.53|795.63|795.53|172
1744026000000|2025-04-07 11:40:00|797.61|797.51|796.41|796.31|798.51|798.41|796.41|796.31|70
1744026300000|2025-04-07 11:45:00|796.31|796.21|794.71|794.61|796.61|796.51|794.41|794.31|99
1744026600000|2025-04-07 11:50:00|794.81|794.71|793.81|793.71|795.21|795.11|793.31|793.21|112
1744026900000|2025-04-07 11:55:00|793.71|793.61|794.41|794.31|795.81|795.71|793.61|793.51|131
1744027200000|2025-04-07 12:00:00|794.51|794.41|797.21|797.11|797.31|797.21|794.51|794.41|205
1744027500000|2025-04-07 12:05:00|797.11|797.01|795.51|795.41|797.71|797.61|795.11|795.01|129
1744027800000|2025-04-07 12:10:00|795.61|795.51|795.51|795.41|795.71|795.61|793.71|793.61|157
1744028100000|2025-04-07 12:15:00|795.41|795.31|795.61|795.51|797.11|797.01|795.01|794.91|89
1744028400000|2025-04-07 12:20:00|795.51|795.41|798.41|798.31|798.61|798.51|794.61|794.51|140
1744028700000|2025-04-07 12:25:00|798.31|798.21|802.01|801.91|802.61|802.51|797.81|797.71|151
1744029000000|2025-04-07 12:30:00|802.21|802.11|801.21|801.11|803.91|803.81|799.81|799.71|293
1744029300000|2025-04-07 12:35:00|801.11|801.01|800.51|800.41|801.91|801.81|799.71|799.61|153
1744029600000|2025-04-07 12:40:00|800.31|800.21|800.61|800.51|801.31|801.21|799.31|799.21|202
1744029900000|2025-04-07 12:45:00|800.51|800.41|801.91|801.81|805.01|804.91|798.71|798.61|339
1744030200000|2025-04-07 12:50:00|802.11|802.01|805.61|805.51|805.71|805.61|801.91|801.81|216
1744030500000|2025-04-07 12:55:00|805.71|805.61|805.71|805.61|806.41|806.31|804.21|804.11|164
1744030800000|2025-04-07 13:00:00|805.81|805.71|804.31|804.21|806.41|806.31|803.51|803.41|293
1744031100000|2025-04-07 13:05:00|804.21|804.11|802.91|802.81|804.51|804.41|802.61|802.51|135
1744031400000|2025-04-07 13:10:00|802.81|802.71|802.41|802.31|803.31|803.21|801.41|801.31|196
1744031700000|2025-04-07 13:15:00|802.31|802.21|800.91|800.81|802.61|802.51|800.21|800.11|87
1744032000000|2025-04-07 13:20:00|801.11|801.01|800.21|800.11|802.61|802.51|800.11|800.01|159
1744032300000|2025-04-07 13:25:00|799.91|799.81|796.21|796.11|799.91|799.81|796.11|796.01|133
1744032600000|2025-04-07 13:30:00|796.11|796.01|797.61|797.51|798.51|798.41|795.31|795.21|140
1744032900000|2025-04-07 13:35:00|797.81|797.71|795.31|795.21|798.01|797.91|794.01|793.91|190
1744033200000|2025-04-07 13:40:00|795.41|795.31|794.71|794.61|795.81|795.71|792.81|792.71|231
1744033500000|2025-04-07 13:45:00|794.81|794.71|801.51|801.41|802.31|802.21|794.11|794.01|218
1744033800000|2025-04-07 13:50:00|801.41|801.31|804.71|804.61|805.21|805.11|801.41|801.31|133
1744034100000|2025-04-07 13:55:00|804.61|804.51|809.61|809.51|811.21|811.11|804.61|804.51|244
1744034400000|2025-04-07 14:00:00|809.71|809.61|809.31|809.21|812.41|812.31|807.71|807.61|305
1744034700000|2025-04-07 14:05:00|809.21|809.11|809.81|809.71|811.71|811.61|808.21|808.11|203
1744035000000|2025-04-07 14:10:00|809.64|809.54|830.24|830.14|832.94|832.84|809.24|809.14|482
1744035300000|2025-04-07 14:15:00|830.84|830.74|836.64|836.54|841.14|841.04|830.74|830.64|262
1744035600000|2025-04-07 14:20:00|836.54|836.44|818.64|818.54|836.54|836.44|814.44|814.34|446
1744035900000|2025-04-07 14:25:00|818.74|818.64|810.94|810.84|819.84|819.74|810.04|809.94|406
1744036200000|2025-04-07 14:30:00|811.14|811.04|815.04|814.94|820.14|820.04|810.24|810.14|352
1744036500000|2025-04-07 14:35:00|815.14|815.04|807.04|806.94|816.34|816.24|806.84|806.74|225
1744036800000|2025-04-07 14:40:00|806.54|806.44|807.64|807.54|808.74|808.64|804.24|804.14|400
1744037100000|2025-04-07 14:45:00|807.74|807.64|810.24|809.94|811.04|810.94|806.94|806.84|373
1744037400000|2025-04-07 14:50:00|810.34|810.04|817.64|817.34|818.14|817.84|809.84|809.54|337
1744037700000|2025-04-07 14:55:00|817.74|817.44|816.84|816.54|818.34|818.04|814.54|814.24|153
1744038000000|2025-04-07 15:00:00|816.74|816.44|820.34|820.04|821.84|821.54|816.34|816.04|228
1744038300000|2025-04-07 15:05:00|820.04|819.74|813.94|813.64|820.34|820.04|813.24|812.94|189
1744038600000|2025-04-07 15:10:00|813.54|813.24|806.84|806.54|814.74|814.44|802.74|802.44|513
1744038900000|2025-04-07 15:15:00|807.04|806.74|806.14|805.84|807.04|806.74|801.34|801.04|400
1744039200000|2025-04-07 15:20:00|806.04|805.74|803.84|803.54|808.94|808.64|803.74|803.44|343
1744039500000|2025-04-07 15:25:00|803.94|803.64|800.34|800.04|804.94|804.64|800.04|799.74|579
1744039800000|2025-04-07 15:30:00|800.24|799.74|801.54|801.04|804.04|803.54|800.24|799.74|579
1744040100000|2025-04-07 15:35:00|801.64|801.14|805.74|805.24|806.74|806.24|801.14|800.64|351
1744040400000|2025-04-07 15:40:00|805.94|805.44|810.04|809.54|810.44|809.94|805.94|805.44|105
1744040700000|2025-04-07 15:45:00|810.14|809.64|806.64|806.14|810.44|809.94|805.74|805.24|57
1744041000000|2025-04-07 15:50:00|806.74|806.24|804.44|803.94|809.24|808.74|804.14|803.64|31
1744041300000|2025-04-07 15:55:00|804.54|804.04|803.74|803.24|806.24|805.74|802.74|802.24|39
1744041600000|2025-04-07 16:00:00|803.84|803.34|802.14|801.64|804.04|803.54|801.34|800.84|33
1744041900000|2025-04-07 16:05:00|802.04|801.54|799.64|799.14|802.04|801.54|799.24|798.74|18
1744042200000|2025-04-07 16:10:00|799.44|798.94|801.24|800.74|802.84|802.34|798.74|798.24|28
1744042500000|2025-04-07 16:15:00|801.54|801.04|800.64|800.14|801.94|801.44|798.94|798.44|27
1744042800000|2025-04-07 16:20:00|801.04|800.54|800.64|800.14|801.64|801.14|798.34|797.84|18
1744043100000|2025-04-07 16:25:00|801.04|800.54|802.84|802.34|803.24|802.74|800.14|799.64|28
1744043400000|2025-04-07 16:30:00|802.74|802.24|804.34|803.84|805.24|804.74|802.54|802.04|21
1744043700000|2025-04-07 16:35:00|804.24|803.74|803.14|802.64|804.54|804.04|803.14|802.64|16
1744044000000|2025-04-07 16:40:00|802.84|802.34|802.04|801.54|804.04|803.54|801.74|801.24|21
1744044300000|2025-04-07 16:45:00|801.94|801.44|800.54|800.04|801.94|801.44|798.94|798.44|16
1744044600000|2025-04-07 16:50:00|800.74|800.24|801.24|800.74|802.24|801.74|800.14|799.64|22
1744044900000|2025-04-07 16:55:00|801.34|800.84|799.44|798.94|802.14|801.64|799.44|798.94|15
1744045200000|2025-04-07 17:00:00|799.84|799.34|801.64|801.14|805.74|805.24|799.84|799.34|31
1744045500000|2025-04-07 17:05:00|801.94|801.44|802.14|801.64|802.24|801.74|801.54|801.04|1
1744045800000|2025-04-07 17:10:00|801.94|801.44|805.14|804.64|805.54|805.04|801.14|800.64|8
1744046100000|2025-04-07 17:15:00|805.34|804.84|808.14|807.64|808.84|808.34|805.34|804.84|15
1744046400000|2025-04-07 17:20:00|808.24|807.74|808.34|807.84|808.64|808.14|807.34|806.84|2
1744046700000|2025-04-07 17:25:00|808.24|807.74|808.24|807.74|809.44|808.94|806.54|806.04|11
1744047000000|2025-04-07 17:30:00|807.74|807.24|808.24|807.74|808.84|808.34|806.54|806.04|4
1744047300000|2025-04-07 17:35:00|808.14|807.64|809.34|808.84|809.34|808.84|808.04|807.54|5
1744047600000|2025-04-07 17:40:00|809.64|809.14|811.34|810.84|812.04|811.54|809.04|808.54|8
1744047900000|2025-04-07 17:45:00|811.44|810.94|813.84|813.34|813.94|813.44|811.44|810.94|12
1744048200000|2025-04-07 17:50:00|813.74|813.24|815.54|815.04|816.14|815.64|813.34|812.84|18
1744048500000|2025-04-07 17:55:00|815.04|814.54|816.74|816.24|816.74|816.24|813.84|813.34|3
1744048800000|2025-04-07 18:00:00|816.84|816.34|816.34|815.84|817.04|816.54|815.44|814.94|26
1744049100000|2025-04-07 18:05:00|816.44|815.94|815.64|815.14|816.44|815.94|814.24|813.74|4
1744049400000|2025-04-07 18:10:00|815.84|815.34|814.24|813.74|816.34|815.84|813.74|813.24|6
1744049700000|2025-04-07 18:15:00|814.34|813.84|817.64|817.14|817.64|817.14|814.24|813.74|15
1744050000000|2025-04-07 18:20:00|817.74|817.24|817.64|817.14|818.44|817.94|816.14|815.64|41
1744050300000|2025-04-07 18:25:00|817.54|817.04|813.24|812.74|817.54|817.04|812.94|812.44|5
1744050600000|2025-04-07 18:30:00|813.34|812.84|813.34|812.84|813.34|812.84|813.04|812.54|1
1744050900000|2025-04-07 18:35:00|813.44|812.94|814.54|814.04|814.84|814.34|813.24|812.74|12
1744051200000|2025-04-07 18:40:00|814.44|813.94|814.74|814.24|815.34|814.84|813.94|813.44|4
1744051500000|2025-04-07 18:45:00|814.64|814.14|814.44|813.94|815.54|815.04|813.64|813.14|20
1744051800000|2025-04-07 18:50:00|814.34|813.84|811.74|811.24|814.74|814.24|811.74|811.24|9
1744052100000|2025-04-07 18:55:00|811.64|811.14|808.74|808.24|811.64|811.14|808.74|808.24|39
1744052400000|2025-04-07 19:00:00|809.04|808.54|810.24|809.74|812.04|811.54|808.84|808.34|15
1744052700000|2025-04-07 19:05:00|809.94|809.44|809.04|808.54|809.94|809.44|807.94|807.44|1
1744053000000|2025-04-07 19:10:00|808.94|808.44|809.44|808.94|809.74|809.24|808.34|807.84|23
1744053300000|2025-04-07 19:15:00|809.34|808.84|811.44|810.94|811.54|811.04|807.24|806.74|11
1744053600000|2025-04-07 19:20:00|811.34|810.84|809.44|808.94|811.44|810.94|807.84|807.34|20
1744053900000|2025-04-07 19:25:00|809.34|808.84|808.34|807.84|809.94|809.44|808.04|807.54|0
1744054200000|2025-04-07 19:30:00|808.64|808.14|812.24|811.74|813.24|812.74|808.24|807.74|13
1744054500000|2025-04-07 19:35:00|812.54|812.04|811.84|811.34|813.84|813.34|811.34|810.84|20
1744054800000|2025-04-07 19:40:00|812.04|811.54|808.44|807.94|812.04|811.54|808.44|807.94|11
1744055100000|2025-04-07 19:45:00|808.54|808.04|809.34|808.84|809.84|809.34|808.34|807.84|12
1744055400000|2025-04-07 19:50:00|809.24|808.74|810.44|809.94|810.44|809.94|808.24|807.74|21
1744055700000|2025-04-07 19:55:00|810.24|809.74|809.84|809.14|812.04|811.54|809.84|809.14|59
1744056000000|2025-04-07 20:00:00|811.14|810.44|814.94|814.24|814.94|814.24|810.44|809.74|0
1744056300000|2025-04-07 20:05:00|814.84|814.14|815.44|814.74|816.34|815.64|814.14|813.44|0
1744056600000|2025-04-07 20:10:00|815.34|814.64|815.04|814.34|816.84|816.14|814.84|814.14|0
1744056900000|2025-04-07 20:15:00|815.14|814.44|816.34|815.64|817.24|816.54|815.04|814.34|0
1744057200000|2025-04-07 20:20:00|816.44|815.74|815.04|814.34|816.64|815.94|814.84|814.14|0
1744057500000|2025-04-07 20:25:00|814.94|814.24|814.54|813.84|815.24|814.54|813.84|813.14|0
1744057800000|2025-04-07 20:30:00|814.64|813.94|814.64|813.94|815.14|814.44|814.44|813.74|0
1744058100000|2025-04-07 20:35:00|814.54|813.84|813.94|813.24|815.04|814.34|813.84|813.14|0
1744058400000|2025-04-07 20:40:00|814.04|813.34|814.84|814.14|815.04|814.34|813.84|813.14|0
1744058700000|2025-04-07 20:45:00|814.74|814.04|813.84|813.14|814.74|814.04|813.64|812.94|0
1744059000000|2025-04-07 20:50:00|813.74|813.04|814.24|813.54|814.24|813.54|813.64|812.94|0
1744059300000|2025-04-07 20:55:00|814.14|813.44|813.74|813.04|814.14|813.44|813.54|812.84|0
1744059600000|2025-04-07 21:00:00|813.84|813.14|813.84|813.14|813.94|813.24|813.74|813.04|0
1744059900000|2025-04-07 21:05:00|813.94|813.24|814.14|813.44|814.14|813.44|813.94|813.24|0
1744060200000|2025-04-07 21:10:00|814.04|813.34|814.34|813.64|814.44|813.74|814.04|813.34|0
1744060500000|2025-04-07 21:15:00|814.44|813.74|814.54|813.84|814.54|813.84|814.44|813.74|0
1744060800000|2025-04-07 21:20:00|814.44|813.74|814.44|813.74|814.54|813.84|814.34|813.64|0
1744061100000|2025-04-07 21:25:00|814.34|813.64|814.44|813.74|814.44|813.74|814.34|813.64|0
1744061400000|2025-04-07 21:30:00|814.54|813.84|814.5|813.8|814.6|813.9|814.44|813.74|0
1744061700000|2025-04-07 21:35:00|814.6|813.9|814.7|814|814.7|814|814.5|813.8|0
1744062000000|2025-04-07 21:40:00|814.6|813.9|814.9|814.2|814.9|814.2|814.6|813.9|0
1744062300000|2025-04-07 21:45:00|814.8|814.1|814.5|813.8|814.8|814.1|814.5|813.8|0
1744062600000|2025-04-07 21:50:00|814.6|813.9|814.8|814.1|814.8|814.1|814.6|813.9|0
1744062900000|2025-04-07 21:55:00|814.7|814|814.8|814.1|815|814.3|814.5|813.8|0
1744063200000|2025-04-07 22:00:00|814.7|814|814.5|813.8|815.3|814.6|814|813.3|0
1744063500000|2025-04-07 22:05:00|814.6|813.9|815.2|814.5|815.4|814.7|814.6|813.9|0
1744063800000|2025-04-07 22:10:00|815.1|814.4|815.5|814.8|815.8|815.1|815.1|814.4|0
1744064100000|2025-04-07 22:15:00|815.6|814.9|815.4|814.7|815.9|815.2|815.2|814.5|0
1744064400000|2025-04-07 22:20:00|815.3|814.6|816.1|815.4|816.1|815.4|815.1|814.4|0
1744064700000|2025-04-07 22:25:00|816|815.3|816.2|815.5|816.3|815.6|815.6|814.9|0
1744065000000|2025-04-07 22:30:00|816.1|815.4|815.9|815.2|816.4|815.7|815.8|815.1|0
1744065300000|2025-04-07 22:35:00|816|815.3|816.1|815.4|816.2|815.5|815.4|814.7|0
1744065600000|2025-04-07 22:40:00|816|815.3|816.4|815.7|816.5|815.8|815.8|815.1|0
1744065900000|2025-04-07 22:45:00|816.1|815.4|816.2|815.5|816.3|815.6|815.7|815|0
1744066200000|2025-04-07 22:50:00|816.1|815.4|816.6|815.9|816.6|815.9|816.1|815.4|0
1744066500000|2025-04-07 22:55:00|816.5|815.8|817.1|816.4|817.1|816.4|816.5|815.8|0
1744066800000|2025-04-07 23:00:00|817.3|816.6|817.7|817|817.8|817.1|817.1|816.4|0
1744067100000|2025-04-07 23:05:00|817.6|816.9|818.3|817.6|818.4|817.7|817.5|816.8|0
1744067400000|2025-04-07 23:10:00|818.4|817.7|818.7|818|818.7|818|818.3|817.6|0
1744067700000|2025-04-07 23:15:00|818.9|818.2|818|817.3|818.9|818.2|817.7|817|0
1744068000000|2025-04-07 23:20:00|818.1|817.4|817.9|817.2|818.7|818|817.8|817.1|0
1744068300000|2025-04-07 23:25:00|817.8|817.1|818.2|817.5|818.3|817.6|817.6|816.9|0
1744068600000|2025-04-07 23:30:00|818.1|817.4|817.7|817|818.5|817.8|817.6|816.9|0
1744068900000|2025-04-07 23:35:00|817.6|816.9|817.4|816.7|818.1|817.4|817.3|816.6|0
1744069200000|2025-04-07 23:40:00|817.3|816.6|817.5|816.8|817.5|816.8|817|816.3|0
1744069500000|2025-04-07 23:45:00|817.6|816.9|817.9|817.2|818.5|817.8|817.2|816.5|0
1744069800000|2025-04-07 23:50:00|817.8|817.1|817.3|816.6|818.5|817.8|817.2|816.5|0
1744070100000|2025-04-07 23:55:00|817.4|816.7|817.9|817.2|818.3|817.6|817|816.3|0
1744070400000|2025-04-08 00:00:00|817.7|817|817.3|816.6|817.7|817|816.5|815.8|0
1744070700000|2025-04-08 00:05:00|817.4|816.7|818.4|817.7|818.5|817.8|816.9|816.2|0
1744071000000|2025-04-08 00:10:00|818.5|817.8|820.7|820|820.9|820.2|818.5|817.8|0
1744071300000|2025-04-08 00:15:00|820.9|820.2|826|825.3|826|825.3|820.7|820|0
1744071600000|2025-04-08 00:20:00|825.8|825.1|824.6|823.9|826.4|825.7|824.2|823.5|0
1744071900000|2025-04-08 00:25:00|824.5|823.8|824.3|823.6|825.8|825.1|824|823.3|0
1744072200000|2025-04-08 00:30:00|824.2|823.5|825.2|824.5|825.5|824.8|823.4|822.7|0
1744072500000|2025-04-08 00:35:00|825.3|824.6|824.5|823.8|825.6|824.9|824.3|823.6|0
1744072800000|2025-04-08 00:40:00|824.6|823.9|823.8|823.1|824.9|824.2|823.6|822.9|0
1744073100000|2025-04-08 00:45:00|823.7|823|823.3|822.6|824.2|823.5|822.6|821.9|0
1744073400000|2025-04-08 00:50:00|823.1|822.4|823.6|822.9|823.7|823|822.7|822|0
1744073700000|2025-04-08 00:55:00|823.5|822.8|818.8|818.1|823.7|823|818.3|817.6|0
1744074000000|2025-04-08 01:00:00|818.6|817.9|818.4|817.7|819.7|819|815.9|815.2|0
1744074300000|2025-04-08 01:05:00|818.3|817.6|820.2|819.5|820.6|819.9|818|817.3|0
1744074600000|2025-04-08 01:10:00|820.3|819.6|820.2|819.5|821.8|821.1|819.3|818.6|0
1744074900000|2025-04-08 01:15:00|820.1|819.4|820.9|820.2|821.2|820.5|818.7|818|0
1744075200000|2025-04-08 01:20:00|821|820.3|822.4|821.7|822.6|821.9|820.7|820|0
1744075500000|2025-04-08 01:25:00|822.5|821.8|825|824.3|825.9|825.2|822.3|821.6|0
1744075800000|2025-04-08 01:30:00|824.7|824|826.9|826.2|828.1|827.4|824.6|823.9|0
1744076100000|2025-04-08 01:35:00|826.7|826|830.7|830|831.4|830.7|826.5|825.8|0
1744076400000|2025-04-08 01:40:00|830.8|830.1|831.2|830.5|831.6|830.9|829.9|829.2|0
1744076700000|2025-04-08 01:45:00|831.3|830.6|830.5|829.8|831.4|830.7|829.4|828.7|0
1744077000000|2025-04-08 01:50:00|830.7|830|830.7|830|831.2|830.5|829.7|829|0
1744077300000|2025-04-08 01:55:00|830.8|830.1|831.2|830.5|831.4|830.7|830.7|830|0
1744077600000|2025-04-08 02:00:00|831.3|830.6|831.2|830.5|831.4|830.7|830.5|829.8|0
1744077900000|2025-04-08 02:05:00|831|830.3|829|828.3|831|830.3|828.4|827.7|0
1744078200000|2025-04-08 02:10:00|828.8|828.1|830.1|829.4|830.3|829.6|828.8|828.1|0
1744078500000|2025-04-08 02:15:00|830.2|829.5|830.1|829.4|830.9|830.2|829.7|829|0
1744078800000|2025-04-08 02:20:00|829.9|829.2|829.9|829.2|830.3|829.6|829.4|828.7|0
1744079100000|2025-04-08 02:25:00|829.7|829|830.5|829.8|830.9|830.2|829.3|828.6|0
1744079400000|2025-04-08 02:30:00|830.4|829.7|829.4|828.7|831.3|830.6|829.3|828.6|0
1744079700000|2025-04-08 02:35:00|829.3|828.6|828.8|828.1|829.5|828.8|828.6|827.9|0
1744080000000|2025-04-08 02:40:00|828.7|828|827|826.3|828.8|828.1|826.8|826.1|0
1744080300000|2025-04-08 02:45:00|826.9|826.2|827.2|826.5|827.8|827.1|826.6|825.9|0
1744080600000|2025-04-08 02:50:00|827.3|826.6|828|827.3|828.2|827.5|827|826.3|0
1744080900000|2025-04-08 02:55:00|828.1|827.4|828.5|827.8|828.9|828.2|826.7|826|0
1744081200000|2025-04-08 03:00:00|828.2|827.5|827.8|827.1|828.5|827.8|827.7|827|0
1744081500000|2025-04-08 03:05:00|827.7|827|826.8|826.3|827.8|827.1|826.7|826.2|0
1744081800000|2025-04-08 03:10:00|827.2|826.7|825|824.5|827.2|826.7|825|824.5|0
1744082100000|2025-04-08 03:15:00|824.8|824.3|823.9|823.4|825|824.5|823.9|823.4|0
1744082400000|2025-04-08 03:20:00|824.4|823.9|826|825.5|826.1|825.6|824.4|823.9|0
1744082700000|2025-04-08 03:25:00|825.9|825.4|826.5|826|826.5|826|825.2|824.7|0
1744083000000|2025-04-08 03:30:00|826.3|825.8|826.2|825.7|826.5|826|825.6|825.1|0
1744083300000|2025-04-08 03:35:00|825.9|825.4|825.5|825|825.9|825.4|824.3|823.8|0
1744083600000|2025-04-08 03:40:00|825.1|824.6|823.4|822.9|825.5|825|823.4|822.9|0
1744083900000|2025-04-08 03:45:00|823.5|823|822.7|822.2|824.1|823.6|822.5|822|0
1744084200000|2025-04-08 03:50:00|822.5|822|822.9|822.4|822.9|822.4|821.7|821.2|0
1744084500000|2025-04-08 03:55:00|823.1|822.6|823.8|823.3|823.8|823.3|822.5|822|0
1744084800000|2025-04-08 04:00:00|823.9|823.4|823.4|822.9|824.5|824|822.9|822.4|0
1744085100000|2025-04-08 04:05:00|823.2|822.7|823.7|823.2|823.9|823.4|822.8|822.3|0
1744085400000|2025-04-08 04:10:00|823.8|823.3|824.6|824.1|824.6|824.1|823.8|823.3|0
1744085700000|2025-04-08 04:15:00|824.8|824.3|822.9|822.4|824.9|824.4|822.9|822.4|0
1744086000000|2025-04-08 04:20:00|822.7|822.2|822|821.5|823.1|822.6|822|821.5|0
1744086300000|2025-04-08 04:25:00|822.4|821.9|822|821.5|822.6|822.1|821.9|821.4|0
1744086600000|2025-04-08 04:30:00|821.9|821.4|821.3|820.8|822|821.5|820.7|820.2|0
1744086900000|2025-04-08 04:35:00|821.1|820.6|820.5|820|821.5|821|820.4|819.9|0
1744087200000|2025-04-08 04:40:00|820.4|819.9|820.3|819.8|820.8|820.3|820|819.5|0
1744087500000|2025-04-08 04:45:00|820.2|819.7|819.9|819.4|820.4|819.9|819.1|818.6|0
1744087800000|2025-04-08 04:50:00|819.8|819.3|820.5|820|820.6|820.1|819.6|819.1|0
1744088100000|2025-04-08 04:55:00|820.6|820.1|822.5|822|822.5|822|820.3|819.8|0
1744088400000|2025-04-08 05:00:00|822.4|821.9|820.5|820|822.8|822.3|820.5|820|0
1744088700000|2025-04-08 05:05:00|820.4|819.9|821|820.5|821.5|821|820|819.5|0
1744089000000|2025-04-08 05:10:00|821.2|820.7|820.7|820.2|821.5|821|820.2|819.7|0
1744089300000|2025-04-08 05:15:00|820.8|820.3|819.8|819.3|821|820.5|818.9|818.4|0
1744089600000|2025-04-08 05:20:00|819.9|819.4|820.8|820.3|821|820.5|819.7|819.2|0
1744089900000|2025-04-08 05:25:00|820.6|820.1|821.1|820.6|822.4|821.9|820.5|820|0
1744090200000|2025-04-08 05:30:00|821|820.5|823.3|822.8|823.5|823|821|820.5|0
1744090500000|2025-04-08 05:35:00|823.2|822.7|825.6|825.1|825.6|825.1|823.1|822.6|0
1744090800000|2025-04-08 05:40:00|825.5|825|823|822.5|825.9|825.4|823|822.5|0
1744091100000|2025-04-08 05:45:00|822.9|822.4|822.5|822|823.2|822.7|822.1|821.6|0
1744091400000|2025-04-08 05:50:00|822.4|821.9|824.4|823.9|824.4|823.9|822.2|821.7|0
1744091700000|2025-04-08 05:55:00|824.6|824.1|825.1|824.6|826.3|825.8|824.4|823.9|0
1744092000000|2025-04-08 06:00:00|825.3|824.8|818|817.7|825.3|824.8|817.8|817.5|51
1744092300000|2025-04-08 06:05:00|818.1|817.8|818.8|818.5|819.6|819.3|818.1|817.8|16
1744092600000|2025-04-08 06:10:00|818.7|818.4|817.2|816.9|819.2|818.9|816.8|816.5|13
1744092900000|2025-04-08 06:15:00|817.3|817|816.2|815.9|817.6|817.3|816.1|815.8|30
1744093200000|2025-04-08 06:20:00|816.1|815.8|817|816.7|817.1|816.8|815.4|815.1|44
1744093500000|2025-04-08 06:25:00|817.2|816.9|816|815.7|818|817.7|816|815.7|5
1744093800000|2025-04-08 06:30:00|816.1|815.8|815.3|815|816.3|816|814.1|813.8|42
1744094100000|2025-04-08 06:35:00|815.4|815.1|815.9|815.6|816.5|816.2|814.8|814.5|19
1744094400000|2025-04-08 06:40:00|816|815.7|817.1|816.8|817.1|816.8|815.4|815.1|13
1744094700000|2025-04-08 06:45:00|817.2|816.9|818.2|817.9|818.5|818.2|817.2|816.9|10
1744095000000|2025-04-08 06:50:00|817.9|817.6|817.5|817.2|818.5|818.2|816.7|816.4|8
1744095300000|2025-04-08 06:55:00|817.6|817.3|818.4|818.1|818.7|818.4|816.6|816.3|66
1744095600000|2025-04-08 07:00:00|818.3|818.2|814.4|814.3|818.3|818.2|812.5|812.4|363
1744095900000|2025-04-08 07:05:00|814.3|814.2|812.2|812.1|814.6|814.5|809.7|809.6|247
1744096200000|2025-04-08 07:10:00|812.3|812.2|813.6|813.5|815|814.9|811.5|811.4|198
1744096500000|2025-04-08 07:15:00|813.7|813.6|812.4|812.3|815.6|815.5|812.4|812.3|206
1744096800000|2025-04-08 07:20:00|812.3|812.2|817.2|817.1|817.2|817.1|812.3|812.2|242
1744097100000|2025-04-08 07:25:00|817.3|817.2|816.4|816.3|817.9|817.8|815.8|815.7|140
1744097400000|2025-04-08 07:30:00|816.5|816.4|815.4|815.3|816.6|816.5|813|812.9|166
1744097700000|2025-04-08 07:35:00|815.3|815.2|813.3|813.2|815.3|815.2|812.9|812.8|188
1744098000000|2025-04-08 07:40:00|813.43|813.33|814.83|814.73|815.53|815.43|813.43|813.33|269
1744098300000|2025-04-08 07:45:00|814.93|814.83|814.43|814.33|816.33|816.23|814.03|813.93|205
1744098600000|2025-04-08 07:50:00|814.33|814.23|816.73|816.63|817.33|817.23|814.03|813.93|129
1744098900000|2025-04-08 07:55:00|816.63|816.53|817.53|817.43|819.33|819.23|816.03|815.93|118
1744099200000|2025-04-08 08:00:00|817.63|817.53|813.23|813.13|817.63|817.53|812.83|812.73|188
1744099500000|2025-04-08 08:05:00|813.33|813.23|814.53|814.43|815.03|814.93|811.43|811.33|162
1744099800000|2025-04-08 08:10:00|814.63|814.53|813.13|813.03|815.43|815.33|813.03|812.93|105
1744100100000|2025-04-08 08:15:00|813.03|812.93|812.53|812.43|813.93|813.83|812.23|812.13|109
1744100400000|2025-04-08 08:20:00|812.43|812.33|811.33|811.23|814.13|814.03|811.23|811.13|143
1744100700000|2025-04-08 08:25:00|811.43|811.33|811.73|811.63|812.53|812.43|811.23|811.13|111
1744101000000|2025-04-08 08:30:00|811.63|811.53|812.23|812.13|812.63|812.53|810.83|810.73|122
1744101300000|2025-04-08 08:35:00|812.13|812.03|813.73|813.63|813.93|813.83|811.63|811.53|122
1744101600000|2025-04-08 08:40:00|813.63|813.53|815.83|815.73|816.13|816.03|813.63|813.53|120
1744101900000|2025-04-08 08:45:00|815.73|815.63|815.83|815.73|816.83|816.73|814.93|814.83|92
1744102200000|2025-04-08 08:50:00|815.73|815.63|816.43|816.33|816.63|816.53|815.03|814.93|73
1744102500000|2025-04-08 08:55:00|816.23|816.13|817.63|817.53|818.03|817.93|815.53|815.43|85
1744102800000|2025-04-08 09:00:00|817.73|817.63|817.73|817.63|818.83|818.73|816.93|816.83|121
1744103100000|2025-04-08 09:05:00|817.63|817.53|818.63|818.53|818.63|818.53|817.13|817.03|93
1744103400000|2025-04-08 09:10:00|818.53|818.43|818.23|818.13|819.13|819.03|817.73|817.63|112
1744103700000|2025-04-08 09:15:00|818.13|818.03|817.03|816.93|818.13|818.03|816.83|816.73|62
1744104000000|2025-04-08 09:20:00|816.93|816.83|817.43|817.33|817.63|817.53|816.13|816.03|42
1744104300000|2025-04-08 09:25:00|817.53|817.43|816.13|816.03|817.53|817.43|815.33|815.23|132
1744104600000|2025-04-08 09:30:00|816.43|816.33|816.03|815.93|816.73|816.63|815.73|815.63|71
1744104900000|2025-04-08 09:35:00|815.93|815.83|815.43|815.33|816.23|816.13|814.43|814.33|87
1744105200000|2025-04-08 09:40:00|815.33|815.23|817.23|817.13|817.53|817.43|815.33|815.23|103
1744105500000|2025-04-08 09:45:00|817.13|817.03|815.93|815.83|817.43|817.33|815.43|815.33|120
1744105800000|2025-04-08 09:50:00|815.83|815.73|814.53|814.43|816.63|816.53|814.53|814.43|100
1744106100000|2025-04-08 09:55:00|814.43|814.33|814.83|814.73|815.53|815.43|813.93|813.83|128
1744106400000|2025-04-08 10:00:00|814.73|814.63|816.43|816.33|816.43|816.33|812.93|812.83|153
1744106700000|2025-04-08 10:05:00|816.53|816.43|816.33|816.23|817.53|817.43|816.13|816.03|120
1744107000000|2025-04-08 10:10:00|816.23|816.13|814.13|814.03|816.23|816.13|814.03|813.93|67
1744107300000|2025-04-08 10:15:00|814.23|814.13|815.13|815.03|815.33|815.23|813.53|813.43|80
1744107600000|2025-04-08 10:20:00|815.23|815.13|816.03|815.93|816.13|816.03|814.53|814.43|77
1744107900000|2025-04-08 10:25:00|815.93|815.83|816.13|816.03|816.63|816.53|815.23|815.13|71
1744108200000|2025-04-08 10:30:00|816.23|816.13|816.73|816.63|817.03|816.93|815.33|815.23|80
1744108500000|2025-04-08 10:35:00|816.63|816.53|818.03|817.93|818.33|818.23|816.53|816.43|59
1744108800000|2025-04-08 10:40:00|817.93|817.83|817.53|817.43|818.83|818.73|817.53|817.43|83
1744109100000|2025-04-08 10:45:00|817.63|817.53|818.23|818.13|818.73|818.63|817.03|816.93|86
1744109400000|2025-04-08 10:50:00|818.13|818.03|818.63|818.53|818.63|818.53|816.73|816.63|85
1744109700000|2025-04-08 10:55:00|818.73|818.63|818.33|818.23|819.03|818.93|818.13|818.03|66
1744110000000|2025-04-08 11:00:00|818.43|818.33|819.33|819.23|819.63|819.53|818.33|818.23|98
1744110300000|2025-04-08 11:05:00|819.43|819.33|818.93|818.83|819.63|819.53|818.63|818.53|115
1744110600000|2025-04-08 11:10:00|818.83|818.73|817.93|817.83|819.33|819.23|817.23|817.13|88
1744110900000|2025-04-08 11:15:00|817.83|817.73|818.83|818.73|819.93|819.83|817.13|817.03|124
1744111200000|2025-04-08 11:20:00|818.93|818.83|819.53|819.43|820.13|820.03|818.93|818.83|59
1744111500000|2025-04-08 11:25:00|819.63|819.53|820.23|820.13|820.33|820.23|819.33|819.23|81
1744111800000|2025-04-08 11:30:00|820.33|820.23|822.03|821.93|822.43|822.33|819.53|819.43|92
1744112100000|2025-04-08 11:35:00|822.23|822.13|823.13|823.03|823.83|823.73|821.73|821.63|93
1744112400000|2025-04-08 11:40:00|823.07|822.97|823.27|823.17|823.37|823.27|821.87|821.77|68
1744112700000|2025-04-08 11:45:00|823.37|823.27|824.87|824.77|825.47|825.37|822.47|822.37|134
1744113000000|2025-04-08 11:50:00|824.77|824.67|824.37|824.27|824.97|824.87|823.37|823.27|131
1744113300000|2025-04-08 11:55:00|824.27|824.17|824.37|824.27|825.07|824.97|823.67|823.57|86
1744113600000|2025-04-08 12:00:00|824.27|824.17|821.67|821.57|824.87|824.77|821.67|821.57|161
1744113900000|2025-04-08 12:05:00|821.57|821.47|822.87|822.77|823.37|823.27|821.07|820.97|65
1744114200000|2025-04-08 12:10:00|822.97|822.87|822.37|822.27|823.27|823.17|822.27|822.17|67
1744114500000|2025-04-08 12:15:00|822.47|822.37|823.37|823.27|823.37|823.27|822.07|821.97|109
1744114800000|2025-04-08 12:20:00|823.27|823.17|821.87|821.77|823.27|823.17|821.07|820.97|86
1744115100000|2025-04-08 12:25:00|821.97|821.87|822.97|822.87|823.37|823.27|821.17|821.07|56
1744115400000|2025-04-08 12:30:00|822.87|822.77|823.27|823.17|824.57|824.47|822.87|822.77|166
1744115700000|2025-04-08 12:35:00|823.37|823.27|823.07|822.97|823.87|823.77|822.97|822.87|44
1744116000000|2025-04-08 12:40:00|823.17|823.07|822.77|822.67|823.87|823.77|822.57|822.47|55
1744116300000|2025-04-08 12:45:00|822.87|822.77|823.07|822.97|823.97|823.87|822.67|822.57|30
1744116600000|2025-04-08 12:50:00|823.17|823.07|824.37|824.27|824.77|824.67|822.67|822.57|61
1744116900000|2025-04-08 12:55:00|824.47|824.37|825.87|825.77|826.07|825.97|823.47|823.37|64
1744117200000|2025-04-08 13:00:00|825.47|825.37|826.37|826.27|826.57|826.47|824.77|824.67|148
1744117500000|2025-04-08 13:05:00|826.27|826.17|828.57|828.47|829.07|828.97|825.57|825.47|434
1744117800000|2025-04-08 13:10:00|828.67|828.57|829.27|829.17|831.57|831.47|828.07|827.97|423
1744118100000|2025-04-08 13:15:00|829.37|829.27|828.97|828.87|829.97|829.87|828.27|828.17|121
1744118400000|2025-04-08 13:20:00|829.07|828.97|827.57|827.47|829.27|829.17|827.37|827.27|67
1744118700000|2025-04-08 13:25:00|827.77|827.67|829.07|828.97|829.17|829.07|827.67|827.57|170
1744119000000|2025-04-08 13:30:00|828.97|828.87|829.77|829.67|830.17|830.07|827.27|827.17|189
1744119300000|2025-04-08 13:35:00|829.87|829.77|828.17|828.07|830.27|830.17|827.27|827.17|186
1744119600000|2025-04-08 13:40:00|828.27|828.17|828.17|828.07|829.17|829.07|826.57|826.47|163
1744119900000|2025-04-08 13:45:00|828.37|828.27|827.07|826.97|829.37|829.27|826.27|826.17|133
1744120200000|2025-04-08 13:50:00|827.17|827.07|829.47|829.37|829.67|829.57|825.77|825.67|183
1744120500000|2025-04-08 13:55:00|829.37|829.27|829.87|829.77|830.67|830.57|828.97|828.87|89
1744120800000|2025-04-08 14:00:00|829.77|829.67|830.87|830.77|831.27|831.17|829.37|829.27|151
1744121100000|2025-04-08 14:05:00|831.07|830.97|831.47|831.37|831.67|831.57|829.77|829.67|129
1744121400000|2025-04-08 14:10:00|831.45|831.35|831.65|831.55|832.15|832.05|830.65|830.55|109
1744121700000|2025-04-08 14:15:00|831.75|831.65|831.75|831.65|832.45|832.35|831.25|831.15|106
1744122000000|2025-04-08 14:20:00|831.85|831.75|830.95|830.85|832.25|832.15|830.85|830.75|102
1744122300000|2025-04-08 14:25:00|831.05|830.95|830.95|830.85|832.45|832.35|830.35|830.25|293
1744122600000|2025-04-08 14:30:00|831.05|830.95|832.35|832.25|832.35|832.25|829.75|829.65|133
1744122900000|2025-04-08 14:35:00|832.45|832.35|831.85|831.75|832.65|832.55|830.65|830.55|83
1744123200000|2025-04-08 14:40:00|831.75|831.65|829.55|829.45|831.95|831.85|829.45|829.35|92
1744123500000|2025-04-08 14:45:00|829.65|829.55|827.95|827.85|829.65|829.55|827.45|827.35|196
1744123800000|2025-04-08 14:50:00|827.85|827.75|825.95|825.85|827.95|827.85|825.85|825.75|92
1744124100000|2025-04-08 14:55:00|826.05|825.95|825.25|825.15|826.35|826.25|824.75|824.65|205
1744124400000|2025-04-08 15:00:00|825.45|825.35|827.25|827.15|827.35|827.25|825.25|825.15|80
1744124700000|2025-04-08 15:05:00|827.15|827.05|826.15|826.05|827.15|827.05|825.55|825.45|101
1744125000000|2025-04-08 15:10:00|826.25|826.15|824.15|824.05|826.25|826.15|823.75|823.65|150
1744125300000|2025-04-08 15:15:00|824.25|824.15|824.45|824.35|824.45|824.35|822.65|822.55|139
1744125600000|2025-04-08 15:20:00|824.35|824.25|823.65|823.55|825.25|825.15|823.15|823.05|575
1744125900000|2025-04-08 15:25:00|823.75|823.65|823.45|823.35|824.75|824.65|823.15|823.05|334
1744126200000|2025-04-08 15:30:00|823.35|823.15|823.65|823.35|824.05|823.75|822.35|822.05|488
1744126500000|2025-04-08 15:35:00|823.55|823.25|826.45|826.15|827.05|826.75|823.45|823.15|197
1744126800000|2025-04-08 15:40:00|826.35|826.05|826.95|826.65|827.45|827.15|825.95|825.65|91
1744127100000|2025-04-08 15:45:00|826.85|826.55|824.85|824.55|828.05|827.75|824.75|824.45|61
1744127400000|2025-04-08 15:50:00|825.35|825.05|824.55|824.25|825.35|825.05|823.15|822.85|25
1744127700000|2025-04-08 15:55:00|824.45|824.15|825.45|825.15|825.95|825.65|824.35|824.05|27
1744128000000|2025-04-08 16:00:00|825.35|825.05|825.55|825.25|825.75|825.45|824.35|824.05|35
1744128300000|2025-04-08 16:05:00|825.65|825.35|825.25|824.95|826.85|826.55|825.05|824.75|37
1744128600000|2025-04-08 16:10:00|825.35|825.05|825.15|824.85|826.85|826.55|825.15|824.85|10
1744128900000|2025-04-08 16:15:00|825.25|824.95|822.95|822.65|825.25|824.95|822.65|822.35|30
1744129200000|2025-04-08 16:20:00|822.85|822.55|821.45|821.15|822.85|822.55|821.45|821.15|1
1744129500000|2025-04-08 16:25:00|821.35|821.05|823.75|823.45|823.85|823.55|820.85|820.55|16
1744129800000|2025-04-08 16:30:00|823.55|823.25|821.65|821.35|824.85|824.55|820.45|820.15|8
1744130100000|2025-04-08 16:35:00|821.85|821.55|818.25|817.95|821.95|821.65|818.05|817.75|20
1744130400000|2025-04-08 16:40:00|818.15|817.85|816.75|816.45|818.95|818.65|815.15|814.85|21
1744130700000|2025-04-08 16:45:00|816.65|816.35|817.45|817.15|819.45|819.15|815.45|815.15|13
1744131000000|2025-04-08 16:50:00|817.65|817.35|817.15|816.85|817.95|817.65|816.55|816.25|3
1744131300000|2025-04-08 16:55:00|817.05|816.75|813.35|813.05|817.75|817.45|813.15|812.85|15
1744131600000|2025-04-08 17:00:00|813.25|812.95|812.55|812.25|813.45|813.15|811.75|811.45|7
1744131900000|2025-04-08 17:05:00|812.65|812.35|810.45|810.15|813.55|813.25|810.25|809.95|15
1744132200000|2025-04-08 17:10:00|810.35|810.05|808.95|808.65|810.75|810.45|807.75|807.45|48
1744132500000|2025-04-08 17:15:00|808.55|808.25|810.85|810.55|812.25|811.95|808.55|808.25|14
1744132800000|2025-04-08 17:20:00|810.75|810.45|809.85|809.55|810.95|810.65|809.15|808.85|2
1744133100000|2025-04-08 17:25:00|809.75|809.45|807.75|807.45|810.55|810.25|806.75|806.45|15
1744133400000|2025-04-08 17:30:00|807.65|807.35|806.65|806.35|807.95|807.65|806.65|806.35|6
1744133700000|2025-04-08 17:35:00|806.55|806.25|810.15|809.85|810.35|810.05|806.05|805.75|17
1744134000000|2025-04-08 17:40:00|810.25|809.95|813.25|812.95|815.05|814.75|810.05|809.75|27
1744134300000|2025-04-08 17:45:00|813.15|812.85|810.25|809.95|813.25|812.95|810.15|809.85|22
1744134600000|2025-04-08 17:50:00|809.95|809.65|811.15|810.85|811.45|811.15|809.95|809.65|5
1744134900000|2025-04-08 17:55:00|811.05|810.75|811.85|811.55|812.35|812.05|810.85|810.55|4
1744135200000|2025-04-08 18:00:00|811.75|811.45|810.95|810.65|812.05|811.75|810.85|810.55|1
1744135500000|2025-04-08 18:05:00|810.85|810.55|809.45|809.15|810.95|810.65|808.95|808.65|9
1744135800000|2025-04-08 18:10:00|809.55|809.25|808.35|808.05|809.65|809.35|808.25|807.95|7
1744136100000|2025-04-08 18:15:00|808.25|807.95|810.15|809.85|810.75|810.45|807.75|807.45|23
1744136400000|2025-04-08 18:20:00|809.95|809.65|809.35|809.05|810.25|809.95|808.25|807.95|2
1744136700000|2025-04-08 18:25:00|809.25|808.95|806.15|805.85|809.25|808.95|806.15|805.85|12
1744137000000|2025-04-08 18:30:00|806.25|805.95|807.75|807.45|811.85|811.55|806.25|805.95|29
1744137300000|2025-04-08 18:35:00|807.55|807.25|806.05|805.75|808.95|808.65|805.95|805.65|17
1744137600000|2025-04-08 18:40:00|806.15|805.85|804.35|804.05|806.15|805.85|804.35|804.05|9
1744137900000|2025-04-08 18:45:00|804.85|804.55|805.65|805.35|806.65|806.35|804.85|804.55|14
1744138200000|2025-04-08 18:50:00|805.75|805.45|804.95|804.65|806.25|805.95|804.75|804.45|21
1744138500000|2025-04-08 18:55:00|805.05|804.75|804.05|803.75|805.05|804.75|804.05|803.75|9
1744138800000|2025-04-08 19:00:00|803.95|803.65|801.95|801.65|804.05|803.75|801.65|801.35|37
1744139100000|2025-04-08 19:05:00|801.85|801.55|799.25|798.95|802.25|801.95|799.25|798.95|21
1744139400000|2025-04-08 19:10:00|799.15|798.85|797.55|797.25|800.15|799.85|797.15|796.85|34
1744139700000|2025-04-08 19:15:00|797.65|797.35|794.85|794.55|797.95|797.65|794.35|794.05|23
1744140000000|2025-04-08 19:20:00|794.95|794.65|796.75|796.45|797.05|796.75|794.95|794.65|21
1744140300000|2025-04-08 19:25:00|796.85|796.55|797.95|797.65|798.55|798.25|796.75|796.45|15
1744140600000|2025-04-08 19:30:00|797.85|797.55|796.15|795.85|798.05|797.75|795.55|795.25|31
1744140900000|2025-04-08 19:35:00|796.05|795.75|791.55|791.25|796.05|795.75|791.25|790.95|40
1744141200000|2025-04-08 19:40:00|791.45|791.15|791.25|790.95|794.65|794.35|791.15|790.85|32
1744141500000|2025-04-08 19:45:00|790.95|790.65|789.25|788.95|791.85|791.55|789.15|788.85|52
1744141800000|2025-04-08 19:50:00|789.35|789.05|795.95|795.65|796.65|796.35|789.35|789.05|46
1744142100000|2025-04-08 19:55:00|795.55|795.25|798.05|797.55|798.65|798.35|794.15|793.85|32
1744142400000|2025-04-08 20:00:00|797.35|796.85|797.65|797.15|798.35|797.85|795.85|795.35|0
1744142700000|2025-04-08 20:05:00|797.55|797.05|798.25|797.75|799.95|799.45|796.85|796.35|0
1744143000000|2025-04-08 20:10:00|798.35|797.85|796.85|796.35|798.55|798.05|796.35|795.85|0
1744143300000|2025-04-08 20:15:00|796.75|796.25|796.55|796.05|797.55|797.05|796.15|795.65|0
1744143600000|2025-04-08 20:20:00|796.45|795.95|794.25|793.75|796.55|796.05|794.15|793.65|0
1744143900000|2025-04-08 20:25:00|794.15|793.65|794.65|794.15|795.15|794.65|793.85|793.35|0
1744144200000|2025-04-08 20:30:00|794.75|794.25|794.85|794.35|795.45|794.95|794.65|794.15|0
1744144500000|2025-04-08 20:35:00|794.95|794.45|795.05|794.55|796.05|795.55|794.85|794.35|0
1744144800000|2025-04-08 20:40:00|794.95|794.45|795.45|794.95|795.65|795.15|794.85|794.35|0
1744145100000|2025-04-08 20:45:00|795.35|794.85|796.45|795.95|796.55|796.05|795.35|794.85|0
1744145400000|2025-04-08 20:50:00|796.55|796.05|796.45|795.95|797.15|796.65|796.15|795.65|0
1744145700000|2025-04-08 20:55:00|796.55|796.05|796.45|795.95|796.85|796.35|796.05|795.55|0
1744146000000|2025-04-08 21:00:00|796.55|796.05|796.45|795.95|796.75|796.25|796.45|795.95|0
1744146300000|2025-04-08 21:05:00|796.55|796.05|796.35|795.85|796.55|796.05|796.35|795.85|0
1744146600000|2025-04-08 21:10:00|796.4|795.9|796.4|795.9|796.4|795.9|796.3|795.8|0
1744146900000|2025-04-08 21:15:00|796.3|795.8|796.1|795.6|796.4|795.9|796.1|795.6|0
1744147200000|2025-04-08 21:20:00|796.2|795.7|796.2|795.7|796.4|795.9|796.1|795.6|0
1744147500000|2025-04-08 21:25:00|796.3|795.8|796.4|795.9|796.4|795.9|796.2|795.7|0
1744147800000|2025-04-08 21:30:00|796.3|795.8|796.6|796.1|796.6|796.1|796.3|795.8|0
1744148100000|2025-04-08 21:35:00|796.7|796.2|796.7|796.2|796.7|796.2|796.6|796.1|0
1744148400000|2025-04-08 21:40:00|796.8|796.3|796.7|796.2|796.9|796.4|796.7|796.2|0
1744148700000|2025-04-08 21:45:00|796.8|796.3|796.8|796.3|796.8|796.3|796.7|796.2|0
1744149000000|2025-04-08 21:50:00|796.7|796.2|796.9|796.4|796.9|796.4|796.7|796.2|0
1744149300000|2025-04-08 21:55:00|796.8|796.3|796.3|795.8|796.9|796.4|796.3|795.8|0
1744149600000|2025-04-08 22:00:00|796.4|795.9|792.7|792.2|796.9|796.4|791.4|790.9|0
1744149900000|2025-04-08 22:05:00|792.6|792.1|792.3|791.8|793.6|793.1|791.7|791.2|0
1744150200000|2025-04-08 22:10:00|792.4|791.9|792.5|792|793|792.5|792|791.5|0
1744150500000|2025-04-08 22:15:00|792.6|792.1|791.3|790.8|792.8|792.3|790.6|790.1|0
1744150800000|2025-04-08 22:20:00|791.4|790.9|789.5|789|791.9|791.4|788.4|787.9|0
1744151100000|2025-04-08 22:25:00|789.4|788.9|790.5|790|791.2|790.7|789.4|788.9|0
1744151400000|2025-04-08 22:30:00|790.6|790.1|791.2|790.7|791.4|790.9|790.2|789.7|0
1744151700000|2025-04-08 22:35:00|790.2|789.7|790.3|789.8|790.8|790.3|788.8|788.3|0
1744152000000|2025-04-08 22:40:00|790.2|789.7|790.8|790.3|791.2|790.7|789.1|788.6|0
1744152300000|2025-04-08 22:45:00|790.7|790.2|791.2|790.7|791.5|791|790.6|790.1|0
1744152600000|2025-04-08 22:50:00|791.3|790.8|791.3|790.8|792.2|791.7|790.7|790.2|0
1744152900000|2025-04-08 22:55:00|791.2|790.7|791.8|791.3|791.9|791.4|790.8|790.3|0
1744153200000|2025-04-08 23:00:00|791.7|791.2|789.9|789.4|791.7|791.2|789.8|789.3|0
1744153500000|2025-04-08 23:05:00|790|789.5|790|789.5|790.4|789.9|789.2|788.7|0
1744153800000|2025-04-08 23:10:00|789.9|789.4|789|788.5|790.1|789.6|789|788.5|0
1744154100000|2025-04-08 23:15:00|788.8|788.3|788.2|787.7|789.3|788.8|786.6|786.1|0
1744154400000|2025-04-08 23:20:00|788.1|787.6|786.7|786.2|788.1|787.6|785.9|785.4|0
1744154700000|2025-04-08 23:25:00|786.8|786.3|786|785.5|787.4|786.9|785.7|785.2|0
1744155000000|2025-04-08 23:30:00|786.1|785.6|786|785.5|786.4|785.9|785.8|785.3|0
1744155300000|2025-04-08 23:35:00|785.9|785.4|787.1|786.6|787.2|786.7|785.9|785.4|0
1744155600000|2025-04-08 23:40:00|787|786.5|785.6|785.1|787.5|787|785.5|785|0
1744155900000|2025-04-08 23:45:00|785.5|785|788.2|787.7|788.5|788|785.4|784.9|0
1744156200000|2025-04-08 23:50:00|788.3|787.8|788|787.5|788.6|788.1|787.2|786.7|0
1744156500000|2025-04-08 23:55:00|788.1|787.6|789.6|789.1|789.6|789.1|787.8|787.3|0
1744156800000|2025-04-09 00:00:00|789.7|789.2|788|787.5|789.7|789.2|787.3|786.8|0
1744157100000|2025-04-09 00:05:00|788.1|787.6|786.6|786.1|788.3|787.8|786.3|785.8|0
1744157400000|2025-04-09 00:10:00|786.8|786.3|786.7|786.2|787.3|786.8|786.4|785.9|0
1744157700000|2025-04-09 00:15:00|786.3|785.8|787.4|786.9|787.5|787|784.1|783.6|0
1744158000000|2025-04-09 00:20:00|787.6|787.1|787|786.5|788.5|788|785.5|785|0
1744158300000|2025-04-09 00:25:00|787.2|786.7|787.1|786.6|787.7|787.2|786.6|786.1|0
1744158600000|2025-04-09 00:30:00|787.2|786.7|788.7|788.2|789.3|788.8|786.7|786.2|0
1744158900000|2025-04-09 00:35:00|788.6|788.1|788.3|787.8|788.6|788.1|787.2|786.7|0
1744159200000|2025-04-09 00:40:00|788.4|787.9|789.7|789.2|790.5|790|786.5|786|0
1744159500000|2025-04-09 00:45:00|789.8|789.3|788|787.5|790.8|790.3|787.3|786.8|0
1744159800000|2025-04-09 00:50:00|787.9|787.4|788.9|788.4|789.1|788.6|787.5|787|0
1744160100000|2025-04-09 00:55:00|788.8|788.3|788.8|788.3|789.3|788.8|788.3|787.8|0
1744160400000|2025-04-09 01:00:00|788.7|788.2|791|790.5|791|790.5|788.6|788.1|0
1744160700000|2025-04-09 01:05:00|790.9|790.4|790.6|790.1|791.4|790.9|790|789.5|0
1744161000000|2025-04-09 01:10:00|790.5|790|790.6|790.1|790.9|790.4|789.4|788.9|0
1744161300000|2025-04-09 01:15:00|790.7|790.2|789.6|789.1|793.3|792.8|789.5|789|0
1744161600000|2025-04-09 01:20:00|789.7|789.2|788.4|787.9|790.3|789.8|788.1|787.6|0
1744161900000|2025-04-09 01:25:00|788.2|787.7|788.2|787.7|789|788.5|786.6|786.1|0
1744162200000|2025-04-09 01:30:00|788|787.5|790.6|790.1|790.6|790.1|787.1|786.6|0
1744162500000|2025-04-09 01:35:00|790.5|790|791.9|791.4|792|791.5|790.5|790|0
1744162800000|2025-04-09 01:40:00|792.2|791.7|792.9|792.4|793.6|793.1|792.2|791.7|0
1744163100000|2025-04-09 01:45:00|792.8|792.3|796|795.5|796|795.5|792.8|792.3|0
1744163400000|2025-04-09 01:50:00|795.9|795.4|795.4|794.9|796.3|795.8|794.4|793.9|0
1744163700000|2025-04-09 01:55:00|795.3|794.8|796.7|796.2|796.9|796.4|794.5|794|0
1744164000000|2025-04-09 02:00:00|796.8|796.3|796.4|795.9|798.1|797.6|795.9|795.4|0
1744164300000|2025-04-09 02:05:00|796.5|796|796.4|795.9|797.2|796.7|795.8|795.3|0
1744164600000|2025-04-09 02:10:00|796.5|796|797.9|797.4|798.8|798.3|796.4|795.9|0
1744164900000|2025-04-09 02:15:00|798|797.5|798.4|797.9|800|799.5|797.9|797.4|0
1744165200000|2025-04-09 02:20:00|798.3|797.8|798.1|797.6|798.3|797.8|797.1|796.6|0
1744165500000|2025-04-09 02:25:00|797.9|797.4|797.2|796.7|798.5|798|796.1|795.6|0
1744165800000|2025-04-09 02:30:00|797.3|796.8|798|797.5|798.7|798.2|797.1|796.6|0
1744166100000|2025-04-09 02:35:00|797.9|797.4|799.1|798.6|800.4|799.9|797.6|797.1|0
1744166400000|2025-04-09 02:40:00|799.3|798.8|798.1|797.6|799.8|799.3|798|797.5|0
1744166700000|2025-04-09 02:45:00|798.2|797.7|798.3|797.8|799.5|799|797.7|797.2|0
1744167000000|2025-04-09 02:50:00|798.1|797.6|798.1|797.6|798.7|798.2|797.6|797.1|0
1744167300000|2025-04-09 02:55:00|798.2|797.7|796.9|796.4|798.3|797.8|795.9|795.4|0
1744167600000|2025-04-09 03:00:00|797|796.5|796.9|796.4|798.1|797.6|796.3|795.8|0
1744167900000|2025-04-09 03:05:00|796.8|796.3|798.1|797.6|798.4|797.9|796.7|796.2|0
1744168200000|2025-04-09 03:10:00|798|797.5|797.3|796.8|798.9|798.4|796.7|796.2|0
1744168500000|2025-04-09 03:15:00|797.4|796.9|796.4|795.9|798.6|798.1|795.9|795.4|0
1744168800000|2025-04-09 03:20:00|796.7|796.2|796.4|795.9|796.9|796.4|795.9|795.4|0
1744169100000|2025-04-09 03:25:00|796.5|796|796.7|796.2|797.3|796.8|795.8|795.3|0
1744169400000|2025-04-09 03:30:00|796.6|796.1|796|795.5|797.2|796.7|795.7|795.2|0
1744169700000|2025-04-09 03:35:00|795.9|795.4|793.7|793.2|795.9|795.4|793.2|792.7|0
1744170000000|2025-04-09 03:40:00|793.8|793.3|792.6|792.1|793.8|793.3|792.1|791.6|0
1744170300000|2025-04-09 03:45:00|792.7|792.2|793.4|792.9|794|793.5|792.7|792.2|0
1744170600000|2025-04-09 03:50:00|793.6|793.1|793.8|793.3|795|794.5|793.6|793.1|0
1744170900000|2025-04-09 03:55:00|793.6|793.1|792.1|791.6|793.6|793.1|791.1|790.6|0
1744171200000|2025-04-09 04:00:00|792|791.5|793.1|792.6|795|794.5|790.8|790.3|0
1744171500000|2025-04-09 04:05:00|793|792.5|790.5|790|793.7|793.2|790.5|790|0
1744171800000|2025-04-09 04:10:00|790.2|789.7|792|791.5|792.7|792.2|790.2|789.7|0
1744172100000|2025-04-09 04:15:00|791.9|791.4|791.7|791.2|793.6|793.1|791.2|790.7|0
1744172400000|2025-04-09 04:20:00|791.9|791.4|790.3|789.8|792|791.5|790|789.5|0
1744172700000|2025-04-09 04:25:00|790.4|789.9|787.1|786.6|790.5|790|786.6|786.1|0
1744173000000|2025-04-09 04:30:00|787|786.5|789.5|789|789.5|789|786.5|786|0
1744173300000|2025-04-09 04:35:00|789.6|789.1|788.3|787.8|790|789.5|787.8|787.3|0
1744173600000|2025-04-09 04:40:00|788.2|787.7|788.5|788|788.7|788.2|787.5|787|0
1744173900000|2025-04-09 04:45:00|788.4|787.9|791.6|791.1|792.1|791.6|788.4|787.9|0
1744174200000|2025-04-09 04:50:00|791.5|791|791.2|790.7|792.5|792|790.8|790.3|0
1744174500000|2025-04-09 04:55:00|791.1|790.6|789.5|789|791.3|790.8|789.2|788.7|0
1744174800000|2025-04-09 05:00:00|789.9|789.4|787.9|787.4|790.6|790.1|787.1|786.6|0
1744175100000|2025-04-09 05:05:00|787.8|787.3|788.2|787.7|788.3|787.8|786.6|786.1|0
1744175400000|2025-04-09 05:10:00|788.1|787.6|788.5|788|791.1|790.6|788|787.5|0
1744175700000|2025-04-09 05:15:00|788.6|788.1|789.9|789.4|790.9|790.4|788.4|787.9|0
1744176000000|2025-04-09 05:20:00|790|789.5|790|789.5|790.2|789.7|789.5|789|0
1744176300000|2025-04-09 05:25:00|790.1|789.6|788.2|787.7|790.2|789.7|788.1|787.6|0
1744176600000|2025-04-09 05:30:00|788.1|787.6|788.2|787.7|789.7|789.2|787|786.5|0
1744176900000|2025-04-09 05:35:00|788.1|787.6|785.8|785.3|789.3|788.8|785.3|784.8|0
1744177200000|2025-04-09 05:40:00|785.9|785.4|788.2|787.7|788.8|788.3|785.9|785.4|0
1744177500000|2025-04-09 05:45:00|788|787.5|789.9|789.4|789.9|789.4|787.5|787|0
1744177800000|2025-04-09 05:50:00|790|789.5|790.5|790|791.7|791.2|789.6|789.1|0
1744178100000|2025-04-09 05:55:00|790.6|790.1|792.8|792.3|793.1|792.6|789.6|789.1|0
1744178400000|2025-04-09 06:00:00|792.7|792.2|795.6|795.3|799.2|798.9|792.6|792.1|36
1744178700000|2025-04-09 06:05:00|795.7|795.4|796.9|796.6|796.9|796.6|795|794.7|7
1744179000000|2025-04-09 06:10:00|797.2|796.9|796.7|796.4|797.2|796.9|796|795.7|11
1744179300000|2025-04-09 06:15:00|796.8|796.5|795.7|795.4|797.1|796.8|795.6|795.3|12
1744179600000|2025-04-09 06:20:00|795.4|795.1|795.5|795.2|796.1|795.8|794|793.7|15
1744179900000|2025-04-09 06:25:00|795.4|795.1|794.4|794.1|796|795.7|794.4|794.1|8
1744180200000|2025-04-09 06:30:00|794.5|794.2|795.5|795.2|795.7|795.4|794.5|794.2|8
1744180500000|2025-04-09 06:35:00|795.4|795.1|792.4|792.1|795.4|795.1|792.4|792.1|13
1744180800000|2025-04-09 06:40:00|793.4|793.1|794.4|794.1|794.5|794.2|792.9|792.6|12
1744181100000|2025-04-09 06:45:00|794.5|794.2|793.5|793.2|794.6|794.3|793.3|793|29
1744181400000|2025-04-09 06:50:00|793.6|793.3|794.5|794.2|794.6|794.3|793.3|793|22
1744181700000|2025-04-09 06:55:00|794.6|794.3|795.1|794.8|798.1|797.8|794.4|794.1|93
1744182000000|2025-04-09 07:00:00|795|794.9|803|802.9|804.9|804.8|793.8|793.7|457
1744182300000|2025-04-09 07:05:00|802.8|802.7|802.3|802.2|804.9|804.8|800.4|800.3|209
1744182600000|2025-04-09 07:10:00|802.2|802.1|805.2|805.1|805.2|805.1|801.1|801|199
1744182900000|2025-04-09 07:15:00|805.3|805.2|803.8|803.7|805.7|805.6|803.3|803.2|213
1744183200000|2025-04-09 07:20:00|803.6|803.5|801.9|801.8|803.7|803.6|801.2|801.1|251
1744183500000|2025-04-09 07:25:00|801.8|801.7|803.2|803.1|803.7|803.6|801.7|801.6|96
1744183800000|2025-04-09 07:30:00|803.1|803|806.4|806.3|806.4|806.3|801.3|801.2|226
1744184100000|2025-04-09 07:35:00|806.3|806.2|808.2|808.1|808.3|808.2|805.6|805.5|262
1744184400000|2025-04-09 07:40:00|808.32|808.22|808.02|807.92|810.42|810.32|807.12|807.02|244
1744184700000|2025-04-09 07:45:00|807.92|807.82|806.52|806.42|808.32|808.22|805.72|805.62|142
1744185000000|2025-04-09 07:50:00|806.62|806.52|806.22|806.12|806.92|806.82|805.62|805.52|96
1744185300000|2025-04-09 07:55:00|806.02|805.92|807.32|807.22|808.22|808.12|805.92|805.82|77
1744185600000|2025-04-09 08:00:00|807.22|807.12|804.32|804.22|808.42|808.32|804.02|803.92|163
1744185900000|2025-04-09 08:05:00|804.12|804.02|802.52|802.42|804.22|804.12|801.22|801.12|216
1744186200000|2025-04-09 08:10:00|802.62|802.52|800.52|800.42|802.92|802.82|800.22|800.12|75
1744186500000|2025-04-09 08:15:00|800.62|800.52|800.82|800.72|801.62|801.52|800.32|800.22|79
1744186800000|2025-04-09 08:20:00|800.92|800.82|801.52|801.42|802.02|801.92|800.52|800.42|69
1744187100000|2025-04-09 08:25:00|801.92|801.82|799.72|799.62|803.02|802.92|799.42|799.32|118
1744187400000|2025-04-09 08:30:00|799.82|799.72|799.52|799.42|799.92|799.82|797.42|797.32|141
1744187700000|2025-04-09 08:35:00|799.32|799.22|800.72|800.62|801.82|801.72|799.22|799.12|99
1744188000000|2025-04-09 08:40:00|800.82|800.72|803.72|803.62|803.82|803.72|800.62|800.52|65
1744188300000|2025-04-09 08:45:00|803.62|803.52|802.92|802.82|804.12|804.02|802.32|802.22|150
1744188600000|2025-04-09 08:50:00|802.82|802.72|804.12|804.02|804.52|804.42|802.22|802.12|83
1744188900000|2025-04-09 08:55:00|804.22|804.12|806.82|806.72|807.22|807.12|804.22|804.12|69
1744189200000|2025-04-09 09:00:00|806.72|806.62|805.82|805.72|807.32|807.22|805.62|805.52|76
1744189500000|2025-04-09 09:05:00|805.72|805.62|807.32|807.22|807.32|807.22|805.42|805.32|55
1744189800000|2025-04-09 09:10:00|807.52|807.42|806.92|806.82|808.12|808.02|806.52|806.42|83
1744190100000|2025-04-09 09:15:00|806.82|806.72|806.12|806.02|807.72|807.62|805.92|805.82|96
1744190400000|2025-04-09 09:20:00|806.02|805.92|805.72|805.62|806.92|806.82|805.72|805.62|93
1744190700000|2025-04-09 09:25:00|805.62|805.52|804.82|804.72|805.82|805.72|804.22|804.12|62
1744191000000|2025-04-09 09:30:00|804.92|804.82|804.52|804.42|805.42|805.32|804.42|804.32|79
1744191300000|2025-04-09 09:35:00|804.42|804.32|803.32|803.22|805.12|805.02|803.02|802.92|85
1744191600000|2025-04-09 09:40:00|803.42|803.32|803.32|803.22|803.82|803.72|802.82|802.72|102
1744191900000|2025-04-09 09:45:00|803.42|803.32|803.42|803.32|803.72|803.62|802.32|802.22|67
1744192200000|2025-04-09 09:50:00|803.52|803.42|803.22|803.12|804.42|804.32|802.82|802.72|80
1744192500000|2025-04-09 09:55:00|803.12|803.02|802.02|801.92|803.32|803.22|802.02|801.92|110
1744192800000|2025-04-09 10:00:00|802.12|802.02|801.22|801.12|802.52|802.42|800.82|800.72|96
1744193100000|2025-04-09 10:05:00|801.12|801.02|801.02|800.92|801.22|801.12|800.12|800.02|77
1744193400000|2025-04-09 10:10:00|801.12|801.02|801.22|801.12|801.52|801.42|799.92|799.82|65
1744193700000|2025-04-09 10:15:00|801.12|801.02|800.22|800.12|801.52|801.42|800.22|800.12|47
1744194000000|2025-04-09 10:20:00|800.12|800.02|799.72|799.62|800.92|800.82|799.52|799.42|53
1744194300000|2025-04-09 10:25:00|799.62|799.52|799.82|799.72|800.32|800.22|799.02|798.92|122
1744194600000|2025-04-09 10:30:00|799.72|799.62|799.52|799.42|800.42|800.32|798.72|798.62|73
1744194900000|2025-04-09 10:35:00|799.92|799.82|799.92|799.82|800.12|800.02|799.02|798.92|86
1744195200000|2025-04-09 10:40:00|799.82|799.72|801.02|800.92|801.92|801.82|799.82|799.72|95
1744195500000|2025-04-09 10:45:00|800.92|800.82|802.12|802.02|802.62|802.52|800.82|800.72|43
1744195800000|2025-04-09 10:50:00|802.02|801.92|804.02|803.92|804.32|804.22|802.02|801.92|77
1744196100000|2025-04-09 10:55:00|803.92|803.82|800.82|800.72|804.72|804.62|799.82|799.72|250
1744196400000|2025-04-09 11:00:00|800.92|800.82|793.82|793.72|800.92|800.82|790.72|790.62|405
1744196700000|2025-04-09 11:05:00|793.92|793.82|791.52|791.42|795.72|795.62|791.22|791.12|119
1744197000000|2025-04-09 11:10:00|791.62|791.52|795.62|795.52|795.62|795.52|791.32|791.22|134
1744197300000|2025-04-09 11:15:00|795.52|795.42|796.02|795.92|798.02|797.92|795.12|795.02|53
1744197600000|2025-04-09 11:20:00|796.12|796.02|795.22|795.12|796.12|796.02|794.12|794.02|89
1744197900000|2025-04-09 11:25:00|795.12|795.02|796.22|796.12|797.52|797.42|795.02|794.92|134
1744198200000|2025-04-09 11:30:00|796.32|796.22|792.32|792.22|796.42|796.32|792.12|792.02|156
1744198500000|2025-04-09 11:35:00|792.22|792.12|791.52|791.42|793.02|792.92|791.42|791.32|76
1744198800000|2025-04-09 11:40:00|791.55|791.45|789.85|789.75|792.85|792.75|789.55|789.45|249
1744199100000|2025-04-09 11:45:00|789.75|789.65|793.75|793.65|795.85|795.75|789.05|788.95|181
1744199400000|2025-04-09 11:50:00|793.65|793.55|792.65|792.55|794.45|794.35|791.95|791.85|77
1744199700000|2025-04-09 11:55:00|792.75|792.65|791.45|791.35|793.45|793.35|791.25|791.15|43
1744200000000|2025-04-09 12:00:00|791.25|791.15|792.55|792.45|792.65|792.55|790.55|790.45|49
1744200300000|2025-04-09 12:05:00|792.75|792.65|791.85|791.75|793.15|793.05|791.55|791.45|63
1744200600000|2025-04-09 12:10:00|791.75|791.65|793.35|793.25|793.65|793.55|791.05|790.95|138
1744200900000|2025-04-09 12:15:00|793.45|793.35|792.65|792.55|794.85|794.75|792.55|792.45|123
1744201200000|2025-04-09 12:20:00|792.85|792.75|790.95|790.85|792.85|792.75|790.85|790.75|65
1744201500000|2025-04-09 12:25:00|791.05|790.95|790.25|790.15|791.15|791.05|790.05|789.95|57
1744201800000|2025-04-09 12:30:00|790.15|790.05|791.85|791.75|792.15|792.05|790.15|790.05|76
1744202100000|2025-04-09 12:35:00|791.95|791.85|791.35|791.25|792.25|792.15|790.75|790.65|94
1744202400000|2025-04-09 12:40:00|791.25|791.15|793.45|793.35|793.65|793.55|790.65|790.55|63
1744202700000|2025-04-09 12:45:00|793.35|793.25|795.05|794.95|795.45|795.35|792.85|792.75|60
1744203000000|2025-04-09 12:50:00|795.15|795.05|796.15|796.05|796.15|796.05|794.65|794.55|60
1744203300000|2025-04-09 12:55:00|796.25|796.15|796.35|796.25|797.45|797.35|796.15|796.05|105
1744203600000|2025-04-09 13:00:00|796.55|796.45|797.45|797.35|799.05|798.95|795.15|795.05|228
1744203900000|2025-04-09 13:05:00|797.35|797.25|797.45|797.35|799.85|799.75|797.25|797.15|114
1744204200000|2025-04-09 13:10:00|797.55|797.45|797.65|797.55|798.45|798.35|796.75|796.65|240
1744204500000|2025-04-09 13:15:00|797.75|797.65|799.35|799.25|799.65|799.55|797.25|797.15|61
1744204800000|2025-04-09 13:20:00|799.25|799.15|797.65|797.55|799.25|799.15|796.85|796.75|76
1744205100000|2025-04-09 13:25:00|797.45|797.35|797.15|797.05|798.25|798.15|796.85|796.75|55
1744205400000|2025-04-09 13:30:00|796.95|796.85|797.15|797.05|798.75|798.65|796.45|796.35|237
1744205700000|2025-04-09 13:35:00|797.05|796.95|800.55|800.45|800.55|800.45|795.05|794.95|144
1744206000000|2025-04-09 13:40:00|800.65|800.55|799.75|799.65|802.45|802.35|799.15|799.05|121
1744206300000|2025-04-09 13:45:00|800.15|800.05|801.45|801.35|801.45|801.35|798.35|798.25|96
1744206600000|2025-04-09 13:50:00|801.55|801.45|802.45|802.35|803.15|803.05|800.25|800.15|131
1744206900000|2025-04-09 13:55:00|802.35|802.25|801.95|801.85|803.95|803.85|801.85|801.75|155
1744207200000|2025-04-09 14:00:00|802.05|801.95|804.55|804.45|805.85|805.75|802.05|801.95|257
1744207500000|2025-04-09 14:05:00|804.45|804.35|801.15|801.05|804.45|804.35|800.25|800.15|98
1744207800000|2025-04-09 14:10:00|801.06|800.96|799.86|799.76|802.26|802.16|799.46|799.36|78
1744208100000|2025-04-09 14:15:00|799.96|799.86|800.56|800.46|801.36|801.26|799.66|799.56|111
1744208400000|2025-04-09 14:20:00|800.66|800.56|800.26|800.16|801.46|801.36|798.56|798.46|77
1744208700000|2025-04-09 14:25:00|800.16|800.06|799.56|799.46|800.96|800.86|798.16|798.06|82
1744209000000|2025-04-09 14:30:00|799.46|799.36|801.76|801.66|802.46|802.36|799.16|799.06|151
1744209300000|2025-04-09 14:35:00|801.66|801.56|799.16|799.06|801.66|801.56|798.86|798.76|46
1744209600000|2025-04-09 14:40:00|799.06|798.96|798.46|798.36|799.06|798.96|797.86|797.76|60
1744209900000|2025-04-09 14:45:00|798.66|798.56|797.16|797.06|800.16|800.06|796.96|796.86|338
1744210200000|2025-04-09 14:50:00|797.26|797.16|794.86|794.76|797.36|797.26|793.96|793.86|126
1744210500000|2025-04-09 14:55:00|794.96|794.86|792.96|792.86|795.56|795.46|792.86|792.76|98
1744210800000|2025-04-09 15:00:00|792.86|792.76|796.06|795.96|796.26|796.16|792.86|792.76|137
1744211100000|2025-04-09 15:05:00|795.86|795.76|796.46|796.36|797.56|797.46|795.66|795.56|108
1744211400000|2025-04-09 15:10:00|796.26|796.16|796.36|796.26|797.46|797.36|795.76|795.66|79
1744211700000|2025-04-09 15:15:00|796.46|796.36|797.86|797.76|798.16|798.06|796.46|796.36|124
1744212000000|2025-04-09 15:20:00|797.76|797.66|798.66|798.56|798.76|798.66|797.36|797.26|72
1744212300000|2025-04-09 15:25:00|798.76|798.66|797.36|797.26|798.76|798.66|797.26|797.16|188
1744212600000|2025-04-09 15:30:00|797.46|797.16|796.96|796.66|798.86|798.56|796.36|796.06|332
1744212900000|2025-04-09 15:35:00|796.86|796.56|794.16|793.86|796.86|796.56|794.06|793.76|208
1744213200000|2025-04-09 15:40:00|794.06|793.76|794.66|794.36|794.96|794.66|793.46|793.16|76
1744213500000|2025-04-09 15:45:00|794.76|794.46|795.86|795.56|797.96|797.66|794.76|794.46|45
1744213800000|2025-04-09 15:50:00|795.66|795.36|796.96|796.66|797.86|797.56|795.56|795.26|26
1744214100000|2025-04-09 15:55:00|797.16|796.86|795.46|795.16|797.26|796.96|794.96|794.66|4
1744214400000|2025-04-09 16:00:00|795.56|795.26|795.46|795.16|796.16|795.86|794.36|794.06|15
1744214700000|2025-04-09 16:05:00|795.56|795.26|796.86|796.56|797.36|797.06|795.56|795.26|11
1744215000000|2025-04-09 16:10:00|796.76|796.46|799.16|798.86|799.56|799.26|796.76|796.46|11
1744215300000|2025-04-09 16:15:00|799.06|798.76|799.26|798.96|799.26|798.96|798.26|797.96|11
1744215600000|2025-04-09 16:20:00|799.16|798.86|798.46|798.16|799.16|798.86|798.36|798.06|16
1744215900000|2025-04-09 16:25:00|798.36|798.06|798.46|798.16|799.46|799.16|798.06|797.76|10
1744216200000|2025-04-09 16:30:00|798.36|798.06|799.56|799.26|799.76|799.46|797.76|797.46|11
1744216500000|2025-04-09 16:35:00|799.66|799.36|799.36|799.06|800.36|800.06|799.36|799.06|6
1744216800000|2025-04-09 16:40:00|799.16|798.86|798.56|798.26|799.16|798.86|798.06|797.76|7
1744217100000|2025-04-09 16:45:00|798.66|798.36|799.46|799.16|799.56|799.26|797.96|797.66|14
1744217400000|2025-04-09 16:50:00|799.36|799.06|801.66|801.36|801.96|801.66|799.16|798.86|4
1744217700000|2025-04-09 16:55:00|801.56|801.26|800.96|800.66|802.66|802.36|800.76|800.46|16
1744218000000|2025-04-09 17:00:00|800.86|800.56|805.76|805.46|806.36|806.06|800.56|800.26|40
1744218300000|2025-04-09 17:05:00|806.06|805.76|801.46|801.16|806.06|805.76|801.36|801.06|15
1744218600000|2025-04-09 17:10:00|801.56|801.26|801.06|800.76|801.66|801.36|800.26|799.96|8
1744218900000|2025-04-09 17:15:00|801.16|800.86|806.46|806.16|806.46|806.16|798.36|798.06|45
1744219200000|2025-04-09 17:20:00|806.36|806.06|825.76|825.46|827.76|827.46|806.36|806.06|87
1744219500000|2025-04-09 17:25:00|825.86|825.56|831.06|830.56|841.46|841.16|824.06|823.76|65
1744219800000|2025-04-09 17:30:00|830.96|830.46|841.36|840.86|842.06|841.56|828.46|827.96|72
1744220100000|2025-04-09 17:35:00|841.66|841.16|833.76|833.26|843.56|843.06|832.56|832.06|326
1744220400000|2025-04-09 17:40:00|833.66|833.16|837.76|837.26|838.26|837.76|832.56|832.06|76
1744220700000|2025-04-09 17:45:00|837.36|836.86|840.96|840.46|841.36|840.86|836.06|835.56|47
1744221000000|2025-04-09 17:50:00|841.06|840.56|841.76|841.26|842.26|841.76|839.56|839.06|78
1744221300000|2025-04-09 17:55:00|842.06|841.56|848.16|847.66|848.56|848.06|840.56|840.06|82
1744221600000|2025-04-09 18:00:00|848.26|847.76|855.26|854.76|855.26|854.76|848.26|847.76|85
1744221900000|2025-04-09 18:05:00|855.16|854.66|853.16|852.66|857.26|856.76|851.16|850.66|127
1744222200000|2025-04-09 18:10:00|853.06|852.56|855.16|854.66|856.66|856.16|851.66|851.16|43
1744222500000|2025-04-09 18:15:00|855.26|854.76|855.86|855.36|856.96|856.46|852.56|852.06|59
1744222800000|2025-04-09 18:20:00|855.26|854.76|858.36|857.86|858.96|858.46|855.16|854.66|29
1744223100000|2025-04-09 18:25:00|858.26|857.76|862.16|861.66|863.66|863.16|857.36|856.86|97
1744223400000|2025-04-09 18:30:00|862.06|861.56|858.86|858.36|863.66|863.16|857.66|857.16|63
1744223700000|2025-04-09 18:35:00|858.76|858.26|858.56|858.06|859.46|858.96|857.76|857.26|31
1744224000000|2025-04-09 18:40:00|858.46|857.96|850.96|850.46|858.56|858.06|850.96|850.46|34
1744224300000|2025-04-09 18:45:00|851.06|850.56|854.36|853.86|854.76|854.26|849.56|849.06|39
1744224600000|2025-04-09 18:50:00|854.26|853.76|853.56|853.06|855.56|855.06|853.26|852.76|17
1744224900000|2025-04-09 18:55:00|852.86|852.36|851.36|850.86|853.66|853.16|851.06|850.56|15
1744225200000|2025-04-09 19:00:00|851.26|850.76|851.66|851.16|852.26|851.76|850.46|849.96|9
1744225500000|2025-04-09 19:05:00|851.86|851.36|853.66|853.16|853.66|853.16|851.36|850.86|17
1744225800000|2025-04-09 19:10:00|854.26|853.76|858.06|857.56|858.36|857.86|854.06|853.56|45
1744226100000|2025-04-09 19:15:00|858.26|857.76|857.66|857.16|858.56|858.06|855.96|855.46|42
1744226400000|2025-04-09 19:20:00|857.76|857.26|860.66|860.16|861.46|860.96|857.76|857.26|62
1744226700000|2025-04-09 19:25:00|860.56|860.06|861.26|860.76|861.76|861.26|860.46|859.96|13
1744227000000|2025-04-09 19:30:00|861.06|860.56|862.66|862.16|863.86|863.36|861.06|860.56|105
1744227300000|2025-04-09 19:35:00|862.76|862.26|863.66|863.16|863.66|863.16|860.66|860.16|63
1744227600000|2025-04-09 19:40:00|863.16|862.66|862.16|861.66|863.36|862.86|861.86|861.36|16
1744227900000|2025-04-09 19:45:00|862.06|861.56|862.76|862.26|862.76|862.26|860.36|859.86|13
1744228200000|2025-04-09 19:50:00|862.86|862.36|862.76|862.26|865.66|865.16|862.46|861.96|61
1744228500000|2025-04-09 19:55:00|862.86|862.36|864.36|863.66|864.66|864.16|860.56|860.06|69
1744228800000|2025-04-09 20:00:00|864.26|863.56|863.86|863.16|866.56|865.86|863.76|863.06|0
1744229100000|2025-04-09 20:05:00|863.76|863.06|866.16|865.46|866.76|866.06|863.46|862.76|0
1744229400000|2025-04-09 20:10:00|866.26|865.56|863.36|862.66|866.26|865.56|862.96|862.26|0
1744229700000|2025-04-09 20:15:00|863.46|862.76|865.26|864.56|865.56|864.86|863.46|862.76|0
1744230000000|2025-04-09 20:20:00|865.36|864.66|865.56|864.86|865.96|865.26|865.36|864.66|0
1744230300000|2025-04-09 20:25:00|865.66|864.96|866.06|865.36|866.36|865.66|865.56|864.86|0
1744230600000|2025-04-09 20:30:00|865.96|865.26|866.36|865.66|866.46|865.76|865.06|864.36|0
1744230900000|2025-04-09 20:35:00|866.26|865.56|866.36|865.66|866.46|865.76|865.76|865.06|0
1744231200000|2025-04-09 20:40:00|866.46|865.76|866.56|865.86|866.76|866.06|866.16|865.46|0
1744231500000|2025-04-09 20:45:00|866.46|865.76|866.96|866.26|867.06|866.36|866.26|865.56|0
1744231800000|2025-04-09 20:50:00|867.06|866.36|867.46|866.76|867.66|866.96|866.66|865.96|0
1744232100000|2025-04-09 20:55:00|867.36|866.66|867.36|866.66|867.76|867.06|867.06|866.36|0
1744232400000|2025-04-09 21:00:00|867.26|866.56|867.46|866.76|867.56|866.86|867.26|866.56|0
1744232700000|2025-04-09 21:05:00|867.56|866.86|867.36|866.66|867.56|866.86|867.26|866.56|0
1744233000000|2025-04-09 21:10:00|867.46|866.76|867.56|866.86|867.66|866.96|867.36|866.66|0
1744233300000|2025-04-09 21:15:00|867.46|866.76|867.56|866.86|867.66|866.96|867.46|866.76|0
1744233600000|2025-04-09 21:20:00|867.46|866.76|867.26|866.56|867.56|866.86|867.26|866.56|0
1744233900000|2025-04-09 21:25:00|867.36|866.66|866.86|866.16|867.36|866.66|866.86|866.16|0
1744234200000|2025-04-09 21:30:00|866.96|866.26|866.56|865.86|866.96|866.26|866.56|865.86|0
1744234500000|2025-04-09 21:35:00|866.46|865.76|866.16|865.46|866.56|865.86|865.96|865.26|0
1744234800000|2025-04-09 21:40:00|866.06|865.36|866.26|865.56|866.46|865.76|865.86|865.16|0
1744235100000|2025-04-09 21:45:00|866.36|865.66|865.79|865.09|866.36|865.66|865.79|865.09|0
1744235400000|2025-04-09 21:50:00|865.89|865.19|865.6|864.9|865.89|865.19|865.49|864.79|0
1744235700000|2025-04-09 21:55:00|865.5|864.8|865.6|864.9|865.6|864.9|865.4|864.7|0
1744236000000|2025-04-09 22:00:00|865.5|864.8|864.3|863.6|866.5|865.8|864|863.3|0
1744236300000|2025-04-09 22:05:00|864.4|863.7|864.9|864.2|865|864.3|864.2|863.5|0
1744236600000|2025-04-09 22:10:00|865|864.3|866.7|866|866.8|866.1|864.9|864.2|0
1744236900000|2025-04-09 22:15:00|866.6|865.9|866.8|866.1|867|866.3|866.5|865.8|0
1744237200000|2025-04-09 22:20:00|866.9|866.2|866.9|866.2|867.1|866.4|866.1|865.4|0
1744237500000|2025-04-09 22:25:00|867|866.3|867.6|866.9|867.6|866.9|866.8|866.1|0
1744237800000|2025-04-09 22:30:00|867.5|866.8|867.3|866.6|867.5|866.8|866.6|865.9|0
1744238100000|2025-04-09 22:35:00|867.2|866.5|867.3|866.6|867.5|866.8|866.9|866.2|0
1744238400000|2025-04-09 22:40:00|867.2|866.5|867.8|867.1|868|867.3|867.1|866.4|0
1744238700000|2025-04-09 22:45:00|867.9|867.2|867.7|867|868|867.3|866.9|866.2|0
1744239000000|2025-04-09 22:50:00|867.6|866.9|867.6|866.9|867.9|867.2|867.5|866.8|0
1744239300000|2025-04-09 22:55:00|867.5|866.8|868|867.3|868|867.3|867.5|866.8|0
1744239600000|2025-04-09 23:00:00|867.9|867.2|867.7|867|869.2|868.5|867.5|866.8|0
1744239900000|2025-04-09 23:05:00|867.8|867.1|867.9|867.2|868.3|867.6|867.6|866.9|0
1744240200000|2025-04-09 23:10:00|867.8|867.1|867.2|866.5|868|867.3|867|866.3|0
1744240500000|2025-04-09 23:15:00|867.3|866.6|867.7|867|868|867.3|867.2|866.5|0
1744240800000|2025-04-09 23:20:00|867.8|867.1|867.2|866.5|867.8|867.1|867|866.3|0
1744241100000|2025-04-09 23:25:00|867.3|866.6|867.3|866.6|867.7|867|867.1|866.4|0
1744241400000|2025-04-09 23:30:00|867.4|866.7|867.6|866.9|868|867.3|867.3|866.6|0
1744241700000|2025-04-09 23:35:00|867.7|867|867.5|866.8|867.9|867.2|867.5|866.8|0
1744242000000|2025-04-09 23:40:00|867.4|866.7|867.7|867|867.7|867|867.4|866.7|0
1744242300000|2025-04-09 23:45:00|867.8|867.1|867.2|866.5|868|867.3|867|866.3|0
1744242600000|2025-04-09 23:50:00|867.3|866.6|867.3|866.6|867.4|866.7|866.7|866|0
1744242900000|2025-04-09 23:55:00|867.2|866.5|867.3|866.6|867.7|867|866.9|866.2|0
1744243200000|2025-04-10 00:00:00|867|866.3|867|866.3|867.4|866.7|866.4|865.7|0
1744243500000|2025-04-10 00:05:00|867.1|866.4|866.1|865.4|867.1|866.4|866|865.3|0
1744243800000|2025-04-10 00:10:00|866|865.3|866.3|865.6|866.4|865.7|865.7|865|0
1744244100000|2025-04-10 00:15:00|866.4|865.7|864.7|864|871|870.3|864|863.3|0
1744244400000|2025-04-10 00:20:00|865|864.3|862.5|861.8|865|864.3|861.8|861.1|0
1744244700000|2025-04-10 00:25:00|862.2|861.5|860.7|860|862.6|861.9|860.6|859.9|0
1744245000000|2025-04-10 00:30:00|860.9|860.2|861.1|860.4|861.9|861.2|859.5|858.8|0
1744245300000|2025-04-10 00:35:00|860.9|860.2|862.6|861.9|862.6|861.9|860.2|859.5|0
1744245600000|2025-04-10 00:40:00|862.7|862|863.4|862.7|863.5|862.8|860.8|860.1|0
1744245900000|2025-04-10 00:45:00|863.3|862.6|863.3|862.6|864.3|863.6|862.8|862.1|0
1744246200000|2025-04-10 00:50:00|863.4|862.7|863.7|863|866.4|865.7|863.3|862.6|0
1744246500000|2025-04-10 00:55:00|863.8|863.1|863.2|862.5|864.2|863.5|862.7|862|0
1744246800000|2025-04-10 01:00:00|863.1|862.4|863.4|862.7|864.2|863.5|862.3|861.6|0
1744247100000|2025-04-10 01:05:00|863.5|862.8|862.9|862.2|864|863.3|862.4|861.7|0
1744247400000|2025-04-10 01:10:00|862.8|862.1|862.9|862.2|863.6|862.9|862.5|861.8|0
1744247700000|2025-04-10 01:15:00|862.7|862|863|862.3|863.3|862.6|862.4|861.7|0
1744248000000|2025-04-10 01:20:00|863.1|862.4|861.4|860.7|863.1|862.4|861.3|860.6|0
1744248300000|2025-04-10 01:25:00|861.2|860.5|860.8|860.1|861.4|860.7|860.5|859.8|0
1744248600000|2025-04-10 01:30:00|860.6|859.9|860.8|860.1|861.4|860.7|860.6|859.9|0
1744248900000|2025-04-10 01:35:00|860.9|860.2|861.1|860.4|861.4|860.7|860.2|859.5|0
1744249200000|2025-04-10 01:40:00|861|860.3|861|860.3|861.3|860.6|860.2|859.5|0
1744249500000|2025-04-10 01:45:00|860.9|860.2|860.7|860|861.1|860.4|860.6|859.9|0
1744249800000|2025-04-10 01:50:00|861|860.3|862|861.3|862.7|862|860.7|860|0
1744250100000|2025-04-10 01:55:00|862.1|861.4|861.8|861.1|862.7|862|861.4|860.7|0
1744250400000|2025-04-10 02:00:00|861.9|861.2|861.6|860.9|862.3|861.6|861|860.3|0
1744250700000|2025-04-10 02:05:00|861.5|860.8|861.4|860.7|861.7|861|860.5|859.8|0
1744251000000|2025-04-10 02:10:00|861.5|860.8|861.6|860.9|862.5|861.8|860.8|860.1|0
1744251300000|2025-04-10 02:15:00|861.7|861|862.9|862.2|863.1|862.4|861.6|860.9|0
1744251600000|2025-04-10 02:20:00|862.8|862.1|864.4|863.7|864.4|863.7|861.9|861.2|0
1744251900000|2025-04-10 02:25:00|864.5|863.8|864|863.3|864.6|863.9|863.2|862.5|0
1744252200000|2025-04-10 02:30:00|864.1|863.4|863.9|863.2|864.5|863.8|863.3|862.6|0
1744252500000|2025-04-10 02:35:00|863.8|863.1|864.5|863.8|864.7|864|863.8|863.1|0
1744252800000|2025-04-10 02:40:00|864.6|863.9|863.1|862.4|864.7|864|862.7|862|0
1744253100000|2025-04-10 02:45:00|863|862.3|864.7|864|864.7|864|863|862.3|0
1744253400000|2025-04-10 02:50:00|864.6|863.9|864.2|863.5|865.1|864.4|864.2|863.5|0
1744253700000|2025-04-10 02:55:00|864.1|863.4|862.3|861.6|864.5|863.8|862.2|861.5|0
1744254000000|2025-04-10 03:00:00|862.2|861.5|861.1|860.4|862.4|861.7|861.1|860.4|0
1744254300000|2025-04-10 03:05:00|861.2|860.5|861.2|860.5|861.9|861.2|860.3|859.6|0
1744254600000|2025-04-10 03:10:00|861|860.3|860|859.3|861.4|860.7|859.4|858.7|0
1744254900000|2025-04-10 03:15:00|859.9|859.2|858.8|858.1|860.6|859.9|858.7|858|0
1744255200000|2025-04-10 03:20:00|858.7|858|856.8|856.1|858.9|858.2|856.7|856|0
1744255500000|2025-04-10 03:25:00|856.9|856.2|855.9|855.2|857.1|856.4|855.6|854.9|0
1744255800000|2025-04-10 03:30:00|856|855.3|857.4|856.7|857.7|857|855.9|855.2|0
1744256100000|2025-04-10 03:35:00|857.3|856.6|857.9|857.2|858.1|857.4|856.9|856.2|0
1744256400000|2025-04-10 03:40:00|858.1|857.4|856.8|856.1|858.4|857.7|856.6|855.9|0
1744256700000|2025-04-10 03:45:00|856.9|856.2|857.7|857|858.4|857.7|856.8|856.1|0
1744257000000|2025-04-10 03:50:00|857.8|857.1|858.9|858.2|859.2|858.5|857.7|857|0
1744257300000|2025-04-10 03:55:00|859|858.3|859.2|858.5|860.1|859.4|858.7|858|0
1744257600000|2025-04-10 04:00:00|859.4|858.7|859.7|859|859.7|859|858.4|857.7|0
1744257900000|2025-04-10 04:05:00|859.5|858.8|858.6|857.9|859.9|859.2|858.5|857.8|0
1744258200000|2025-04-10 04:10:00|858.4|857.7|858.5|857.8|859|858.3|858.1|857.4|0
1744258500000|2025-04-10 04:15:00|858.7|858|859.5|858.8|859.5|858.8|858.4|857.7|0
1744258800000|2025-04-10 04:20:00|859.6|858.9|860.1|859.4|860.1|859.4|859.4|858.7|0
1744259100000|2025-04-10 04:25:00|860.2|859.5|858.7|858|860.2|859.5|858.2|857.5|0
1744259400000|2025-04-10 04:30:00|858.9|858.2|857.9|857.2|859.1|858.4|857.5|856.8|0
1744259700000|2025-04-10 04:35:00|857.8|857.1|856.8|856.1|858.1|857.4|856.8|856.1|0
1744260000000|2025-04-10 04:40:00|856.9|856.2|857.4|856.7|858.3|857.6|856.5|855.8|0
1744260300000|2025-04-10 04:45:00|857.3|856.6|858.5|857.8|858.6|857.9|857.1|856.4|0
1744260600000|2025-04-10 04:50:00|858.4|857.7|859.6|858.9|859.9|859.2|858.4|857.7|0
1744260900000|2025-04-10 04:55:00|859.4|858.7|859.1|858.4|860.5|859.8|858.9|858.2|0
1744261200000|2025-04-10 05:00:00|859|858.3|857.9|857.2|859.2|858.5|856.9|856.2|0
1744261500000|2025-04-10 05:05:00|858|857.3|858.3|857.6|859.1|858.4|857.9|857.2|0
1744261800000|2025-04-10 05:10:00|858.4|857.7|857|856.3|858.5|857.8|856.9|856.2|0
1744262100000|2025-04-10 05:15:00|856.9|856.2|856.2|855.5|857.1|856.4|855.6|854.9|0
1744262400000|2025-04-10 05:20:00|856.3|855.6|856.6|855.9|857.6|856.9|855.9|855.2|0
1744262700000|2025-04-10 05:25:00|856.8|856.1|856.3|855.6|857.6|856.9|856.3|855.6|0
1744263000000|2025-04-10 05:30:00|856.1|855.4|855.4|854.7|857|856.3|855.4|854.7|0
1744263300000|2025-04-10 05:35:00|855.8|855.1|855.3|854.6|856.1|855.4|854.9|854.2|0
1744263600000|2025-04-10 05:40:00|855.4|854.7|854.1|853.4|856.1|855.4|853.7|853|0
1744263900000|2025-04-10 05:45:00|853.9|853.2|854.4|853.7|855.5|854.8|852.9|852.2|0
1744264200000|2025-04-10 05:50:00|854.3|853.6|856.8|856.1|856.8|856.1|853.6|852.9|0
1744264500000|2025-04-10 05:55:00|856.7|856|856.7|856|857.1|856.4|856|855.3|0
1744264800000|2025-04-10 06:00:00|856.3|855.6|858.7|858.2|859.3|858.8|856|855.3|49
1744265100000|2025-04-10 06:05:00|858.3|857.8|857.5|857|858.6|858.1|857.3|856.8|43
1744265400000|2025-04-10 06:10:00|857.6|857.1|854.6|854.1|858|857.5|854.6|854.1|64
1744265700000|2025-04-10 06:15:00|854.4|853.9|856.3|855.8|856.4|855.9|854|853.5|34
1744266000000|2025-04-10 06:20:00|856.4|855.9|856|855.5|857.7|857.2|855.3|854.8|24
1744266300000|2025-04-10 06:25:00|856.3|855.8|855.4|854.9|857.2|856.7|854.6|854.1|550
1744266600000|2025-04-10 06:30:00|855.5|855|856.9|856.4|857.3|856.8|855|854.5|7
1744266900000|2025-04-10 06:35:00|856.8|856.3|858.1|857.6|858.4|857.9|856.6|856.1|27
1744267200000|2025-04-10 06:40:00|858|857.5|858.1|857.6|858.1|857.6|858|857.5|2
1744267500000|2025-04-10 06:45:00|858|857.5|855.2|854.7|858|857.5|855.2|854.7|21
1744267800000|2025-04-10 06:50:00|855.3|854.8|857.4|856.9|857.4|856.9|855.3|854.8|12
1744268100000|2025-04-10 06:55:00|857.6|857.1|861.1|860.8|861.1|860.8|857|856.5|71
1744268400000|2025-04-10 07:00:00|861|860.9|856|855.9|862.4|862.3|855.1|855|291
1744268700000|2025-04-10 07:05:00|855.9|855.8|859.4|859.3|860.2|860.1|855.9|855.8|218
1744269000000|2025-04-10 07:10:00|859.7|859.6|854.9|854.8|860.9|860.8|854.9|854.8|165
1744269300000|2025-04-10 07:15:00|854.8|854.7|851.4|851.3|854.8|854.7|850|849.9|211
1744269600000|2025-04-10 07:20:00|851.3|851.2|850.3|850.2|852.7|852.6|848.8|848.7|270
1744269900000|2025-04-10 07:25:00|850.6|850.5|845|844.9|850.6|850.5|844.3|844.2|252
1744270200000|2025-04-10 07:30:00|845.1|845|842|841.9|846.3|846.2|840.9|840.8|352
1744270500000|2025-04-10 07:35:00|842.1|842|840.2|840.1|842.5|842.4|840.2|840.1|373
1744270800000|2025-04-10 07:40:00|840.16|840.06|838.76|838.66|841.56|841.46|838.46|838.36|172
1744271100000|2025-04-10 07:45:00|838.66|838.56|840.16|840.06|840.16|840.06|836.66|836.56|226
1744271400000|2025-04-10 07:50:00|840.06|839.96|841.46|841.36|841.86|841.76|839.86|839.76|116
1744271700000|2025-04-10 07:55:00|841.56|841.46|836.36|836.26|841.66|841.56|835.86|835.76|115
1744272000000|2025-04-10 08:00:00|836.26|836.16|835.86|835.76|837.26|837.16|833.56|833.46|181
1744272300000|2025-04-10 08:05:00|835.66|835.56|838.06|837.96|838.26|838.16|835.66|835.56|92
1744272600000|2025-04-10 08:10:00|837.86|837.76|835.86|835.76|838.06|837.96|835.36|835.26|90
1744272900000|2025-04-10 08:15:00|835.76|835.66|835.66|835.56|836.56|836.46|834.46|834.36|71
1744273200000|2025-04-10 08:20:00|835.76|835.66|832.86|832.76|836.26|836.16|832.86|832.76|210
1744273500000|2025-04-10 08:25:00|832.96|832.86|835.46|835.36|835.46|835.36|832.66|832.56|86
1744273800000|2025-04-10 08:30:00|835.56|835.46|832.86|832.76|835.86|835.76|832.26|832.16|104
1744274100000|2025-04-10 08:35:00|832.96|832.86|832.06|831.96|833.56|833.46|830.86|830.76|76
1744274400000|2025-04-10 08:40:00|832.16|832.06|835.16|835.06|835.26|835.16|832.16|832.06|75
1744274700000|2025-04-10 08:45:00|835.26|835.16|835.66|835.56|836.86|836.76|835.26|835.16|103
1744275000000|2025-04-10 08:50:00|835.76|835.66|835.56|835.46|836.56|836.46|834.86|834.76|79
1744275300000|2025-04-10 08:55:00|835.66|835.56|834.86|834.76|836.26|836.16|834.06|833.96|37
1744275600000|2025-04-10 09:00:00|834.76|834.66|834.46|834.36|835.66|835.56|833.76|833.66|50
1744275900000|2025-04-10 09:05:00|834.66|834.56|833.06|832.96|834.66|834.56|832.86|832.76|63
1744276200000|2025-04-10 09:10:00|832.96|832.86|833.36|833.26|833.46|833.36|832.06|831.96|87
1744276500000|2025-04-10 09:15:00|833.46|833.36|831.46|831.36|833.56|833.46|830.36|830.26|97
1744276800000|2025-04-10 09:20:00|831.36|831.26|832.96|832.86|833.36|833.26|831.06|830.96|98
1744277100000|2025-04-10 09:25:00|832.86|832.76|830.66|830.56|833.06|832.96|830.26|830.16|68
1744277400000|2025-04-10 09:30:00|830.86|830.76|833.46|833.36|833.56|833.46|830.76|830.66|59
1744277700000|2025-04-10 09:35:00|833.56|833.46|832.96|832.86|834.66|834.56|832.76|832.66|64
1744278000000|2025-04-10 09:40:00|832.86|832.76|831.86|831.76|833.26|833.16|831.86|831.76|53
1744278300000|2025-04-10 09:45:00|831.76|831.66|831.46|831.36|832.36|832.26|830.96|830.86|24
1744278600000|2025-04-10 09:50:00|831.36|831.26|833.66|833.56|833.76|833.66|831.26|831.16|73
1744278900000|2025-04-10 09:55:00|833.76|833.66|833.66|833.56|835.36|835.26|833.36|833.26|86
1744279200000|2025-04-10 10:00:00|833.86|833.76|832.06|831.96|833.86|833.76|831.66|831.56|105
1744279500000|2025-04-10 10:05:00|832.26|832.16|833.56|833.46|833.96|833.86|831.36|831.26|56
1744279800000|2025-04-10 10:10:00|833.66|833.56|836.26|836.16|836.26|836.16|833.56|833.46|66
1744280100000|2025-04-10 10:15:00|836.16|836.06|837.06|836.96|837.16|837.06|835.66|835.56|34
1744280400000|2025-04-10 10:20:00|836.86|836.76|836.46|836.36|836.96|836.86|835.46|835.36|32
1744280700000|2025-04-10 10:25:00|836.56|836.46|836.86|836.76|837.46|837.36|835.16|835.06|34
1744281000000|2025-04-10 10:30:00|836.76|836.66|838.56|838.46|838.76|838.66|836.76|836.66|48
1744281300000|2025-04-10 10:35:00|838.46|838.36|839.76|839.66|839.86|839.76|837.16|837.06|98
1744281600000|2025-04-10 10:40:00|839.66|839.56|839.46|839.36|840.36|840.26|838.96|838.86|64
1744281900000|2025-04-10 10:45:00|839.26|839.16|839.16|839.06|839.66|839.56|838.76|838.66|35
1744282200000|2025-04-10 10:50:00|839.06|838.96|838.06|837.96|839.86|839.76|837.96|837.86|60
1744282500000|2025-04-10 10:55:00|837.96|837.86|837.96|837.86|838.76|838.66|837.96|837.86|71
1744282800000|2025-04-10 11:00:00|838.06|837.96|837.96|837.86|839.06|838.96|837.76|837.66|37
1744283100000|2025-04-10 11:05:00|837.86|837.76|836.26|836.16|837.96|837.86|836.26|836.16|50
1744283400000|2025-04-10 11:10:00|836.36|836.26|836.46|836.36|836.66|836.56|835.96|835.86|44
1744283700000|2025-04-10 11:15:00|836.56|836.46|837.76|837.66|837.76|837.66|836.36|836.26|34
1744284000000|2025-04-10 11:20:00|837.86|837.76|838.36|838.26|839.16|839.06|837.66|837.56|29
1744284300000|2025-04-10 11:25:00|838.46|838.36|835.06|834.96|838.66|838.56|834.96|834.86|79
1744284600000|2025-04-10 11:30:00|835.16|835.06|836.06|835.96|836.56|836.46|834.46|834.36|56
1744284900000|2025-04-10 11:35:00|836.16|836.06|836.26|836.16|837.16|837.06|836.16|836.06|16
1744285200000|2025-04-10 11:40:00|836.36|836.26|835.26|835.16|836.46|836.36|835.06|834.96|30
1744285500000|2025-04-10 11:45:00|835.36|835.26|835.36|835.26|835.56|835.46|834.66|834.56|21
1744285800000|2025-04-10 11:50:00|835.46|835.36|834.46|834.36|835.66|835.56|834.46|834.36|53
1744286100000|2025-04-10 11:55:00|834.36|834.26|835.46|835.36|835.76|835.66|834.36|834.26|36
1744286400000|2025-04-10 12:00:00|835.66|835.56|834.26|834.16|835.86|835.76|834.16|834.06|107
1744286700000|2025-04-10 12:05:00|834.36|834.26|834.66|834.56|834.96|834.86|833.76|833.66|32
1744287000000|2025-04-10 12:10:00|834.76|834.66|832.96|832.86|835.06|834.96|832.86|832.76|40
1744287300000|2025-04-10 12:15:00|832.86|832.76|833.06|832.96|833.96|833.86|832.46|832.36|56
1744287600000|2025-04-10 12:20:00|832.96|832.86|831.66|831.56|833.16|833.06|831.16|831.06|79
1744287900000|2025-04-10 12:25:00|831.56|831.46|831.76|831.66|832.36|832.26|831.26|831.16|65
1744288200000|2025-04-10 12:30:00|832.96|832.86|833.66|833.56|835.66|835.56|832.36|832.26|111
1744288500000|2025-04-10 12:35:00|833.46|833.36|831.16|831.06|834.36|834.26|830.56|830.46|68
1744288800000|2025-04-10 12:40:00|831.06|830.96|829.06|828.96|831.16|831.06|828.86|828.76|62
1744289100000|2025-04-10 12:45:00|828.96|828.86|829.36|829.26|829.66|829.56|828.36|828.26|54
1744289400000|2025-04-10 12:50:00|829.46|829.36|829.46|829.36|829.56|829.46|827.66|827.56|43
1744289700000|2025-04-10 12:55:00|829.36|829.26|830.46|830.36|830.66|830.56|829.16|829.06|35
1744290000000|2025-04-10 13:00:00|830.56|830.46|830.96|830.86|831.86|831.76|830.56|830.46|67
1744290300000|2025-04-10 13:05:00|830.86|830.76|831.56|831.46|832.06|831.96|830.76|830.66|56
1744290600000|2025-04-10 13:10:00|831.46|831.36|832.26|832.16|832.56|832.46|831.46|831.36|45
1744290900000|2025-04-10 13:15:00|832.36|832.26|834.26|834.16|834.76|834.66|832.36|832.26|65
1744291200000|2025-04-10 13:20:00|834.46|834.36|833.76|833.66|834.76|834.66|833.66|833.56|42
1744291500000|2025-04-10 13:25:00|833.66|833.56|832.06|831.96|834.16|834.06|831.56|831.46|43
1744291800000|2025-04-10 13:30:00|831.96|831.86|830.86|830.76|832.26|832.16|829.46|829.36|133
1744292100000|2025-04-10 13:35:00|830.96|830.86|829.26|829.16|831.46|831.36|827.96|827.86|162
1744292400000|2025-04-10 13:40:00|828.96|828.86|828.96|828.86|829.26|829.16|827.46|827.36|180
1744292700000|2025-04-10 13:45:00|829.06|828.96|830.96|830.86|831.66|831.56|828.96|828.86|133
1744293000000|2025-04-10 13:50:00|830.86|830.76|831.26|831.16|832.26|832.16|829.56|829.46|97
1744293300000|2025-04-10 13:55:00|831.36|831.26|829.26|829.16|831.86|831.76|828.66|828.56|143
1744293600000|2025-04-10 14:00:00|829.16|829.06|828.56|828.46|830.26|830.16|826.96|826.86|152
1744293900000|2025-04-10 14:05:00|828.66|828.56|828.26|828.16|831.26|831.16|827.46|827.36|102
1744294200000|2025-04-10 14:10:00|828.16|828.06|827.66|827.56|828.46|828.36|826.76|826.66|45
1744294500000|2025-04-10 14:15:00|827.76|827.66|827.36|827.26|829.06|828.96|827.16|827.06|58
1744294800000|2025-04-10 14:20:00|827.46|827.36|829.86|829.76|829.96|829.86|827.16|827.06|94
1744295100000|2025-04-10 14:25:00|829.76|829.66|828.36|828.26|830.96|830.86|828.36|828.26|69
1744295400000|2025-04-10 14:30:00|828.46|828.36|830.76|830.66|830.76|830.66|828.46|828.36|141
1744295700000|2025-04-10 14:35:00|830.86|830.76|829.86|829.76|831.26|831.16|829.46|829.36|112
1744296000000|2025-04-10 14:40:00|829.76|829.66|828.76|828.66|830.66|830.56|828.46|828.36|103
1744296300000|2025-04-10 14:45:00|828.86|828.76|827.86|827.76|828.96|828.86|826.96|826.86|86
1744296600000|2025-04-10 14:50:00|827.76|827.66|826.66|826.56|828.16|828.06|826.06|825.96|80
1744296900000|2025-04-10 14:55:00|826.86|826.76|824.66|824.56|827.26|827.16|824.66|824.56|104
1744297200000|2025-04-10 15:00:00|824.46|824.36|823.96|823.86|824.86|824.76|823.66|823.56|168
1744297500000|2025-04-10 15:05:00|823.86|823.76|825.46|825.36|825.66|825.56|823.36|823.26|175
1744297800000|2025-04-10 15:10:00|825.36|825.26|825.56|825.46|826.46|826.36|825.16|825.06|127
1744298100000|2025-04-10 15:15:00|825.46|825.36|824.26|824.16|825.66|825.56|824.16|824.06|83
1744298400000|2025-04-10 15:20:00|824.16|824.06|822.26|822.16|824.26|824.16|821.76|821.66|77
1744298700000|2025-04-10 15:25:00|822.16|822.06|820.66|820.56|822.66|822.56|820.56|820.46|217
1744299000000|2025-04-10 15:30:00|820.17|819.87|818.57|818.27|820.67|820.37|817.97|817.67|461
1744299300000|2025-04-10 15:35:00|818.67|818.37|816.87|816.57|819.47|819.17|816.87|816.57|219
1744299600000|2025-04-10 15:40:00|816.77|816.47|816.27|815.97|818.27|817.97|815.97|815.67|77
1744299900000|2025-04-10 15:45:00|816.17|815.87|815.37|815.07|816.37|816.07|814.87|814.57|43
1744300200000|2025-04-10 15:50:00|815.27|814.97|815.57|815.27|815.57|815.27|811.67|811.37|107
1744300500000|2025-04-10 15:55:00|815.67|815.37|813.57|813.27|816.27|815.97|812.47|812.17|44
1744300800000|2025-04-10 16:00:00|813.37|813.07|810.67|810.37|815.27|814.97|810.67|810.37|51
1744301100000|2025-04-10 16:05:00|810.57|810.27|812.67|812.37|813.37|813.07|809.97|809.67|23
1744301400000|2025-04-10 16:10:00|812.27|811.97|810.97|810.67|813.37|813.07|810.77|810.47|57
1744301700000|2025-04-10 16:15:00|810.67|810.37|809.77|809.47|811.07|810.77|808.07|807.77|46
1744302000000|2025-04-10 16:20:00|809.67|809.37|807.37|807.07|809.67|809.37|804.47|804.17|28
1744302300000|2025-04-10 16:25:00|807.97|807.67|806.47|806.17|807.97|807.67|804.37|804.07|38
1744302600000|2025-04-10 16:30:00|806.37|806.07|811.97|811.67|812.17|811.87|806.27|805.97|19
1744302900000|2025-04-10 16:35:00|811.87|811.57|813.17|812.87|814.07|813.77|810.97|810.67|11
1744303200000|2025-04-10 16:40:00|813.27|812.97|813.57|813.27|813.67|813.37|811.87|811.57|15
1744303500000|2025-04-10 16:45:00|813.67|813.37|815.87|815.57|816.57|816.27|811.37|811.07|15
1744303800000|2025-04-10 16:50:00|815.97|815.67|814.57|814.27|816.57|816.27|813.47|813.17|31
1744304100000|2025-04-10 16:55:00|814.47|814.17|816.57|816.27|818.07|817.77|813.97|813.67|34
1744304400000|2025-04-10 17:00:00|816.47|816.17|819.07|818.77|821.77|821.47|815.87|815.57|21
1744304700000|2025-04-10 17:05:00|818.97|818.67|816.77|816.47|819.27|818.97|816.27|815.97|13
1744305000000|2025-04-10 17:10:00|816.67|816.37|811.37|811.07|816.67|816.37|810.47|810.17|28
1744305300000|2025-04-10 17:15:00|811.27|810.97|811.67|811.37|812.07|811.77|810.27|809.97|3
1744305600000|2025-04-10 17:20:00|811.77|811.47|811.97|811.67|812.37|812.07|809.77|809.47|1
1744305900000|2025-04-10 17:25:00|812.17|811.87|815.17|814.87|815.47|815.17|812.07|811.77|25
1744306200000|2025-04-10 17:30:00|814.77|814.47|815.77|815.47|817.07|816.77|814.27|813.97|7
1744306500000|2025-04-10 17:35:00|815.67|815.37|814.77|814.47|816.87|816.57|814.27|813.97|4
1744306800000|2025-04-10 17:40:00|814.87|814.57|817.97|817.67|817.97|817.67|813.97|813.67|3
1744307100000|2025-04-10 17:45:00|818.07|817.77|817.37|817.07|819.97|819.67|817.17|816.87|5
1744307400000|2025-04-10 17:50:00|817.47|817.17|818.07|817.77|819.07|818.77|815.27|814.97|2
1744307700000|2025-04-10 17:55:00|818.17|817.87|818.87|818.57|819.97|819.67|818.17|817.87|5
1744308000000|2025-04-10 18:00:00|818.07|817.77|822.37|822.07|822.87|822.57|818.07|817.77|7
1744308300000|2025-04-10 18:05:00|822.47|822.17|818.87|818.57|822.57|822.27|818.87|818.57|10
1744308600000|2025-04-10 18:10:00|818.57|818.27|814.67|814.37|818.57|818.27|813.97|813.67|8
1744308900000|2025-04-10 18:15:00|814.57|814.27|817.07|816.77|817.27|816.97|814.27|813.97|9
1744309200000|2025-04-10 18:20:00|817.17|816.87|821.17|820.87|822.37|822.07|817.07|816.77|5
1744309500000|2025-04-10 18:25:00|821.37|821.07|822.57|822.27|822.97|822.67|820.37|820.07|5
1744309800000|2025-04-10 18:30:00|822.67|822.37|821.67|821.37|823.87|823.57|821.57|821.27|8
1744310100000|2025-04-10 18:35:00|821.77|821.47|821.57|821.27|822.57|822.27|820.57|820.27|9
1744310400000|2025-04-10 18:40:00|822.27|821.97|823.37|823.07|823.77|823.47|821.67|821.37|5
1744310700000|2025-04-10 18:45:00|823.67|823.37|821.67|821.37|823.67|823.37|820.27|819.97|0
1744311000000|2025-04-10 18:50:00|821.77|821.47|820.47|820.17|823.07|822.77|820.47|820.17|1
1744311300000|2025-04-10 18:55:00|819.97|819.67|822.57|822.27|822.97|822.67|819.27|818.97|4
1744311600000|2025-04-10 19:00:00|822.47|822.17|824.37|824.07|824.97|824.67|821.17|820.87|16
1744311900000|2025-04-10 19:05:00|824.57|824.27|820.57|820.27|824.87|824.57|820.57|820.27|22
1744312200000|2025-04-10 19:10:00|820.27|819.97|820.87|820.57|821.07|820.77|819.47|819.17|5
1744312500000|2025-04-10 19:15:00|820.77|820.47|822.47|822.17|822.87|822.57|820.17|819.87|6
1744312800000|2025-04-10 19:20:00|822.57|822.27|822.67|822.37|824.67|824.37|821.97|821.67|4
1744313100000|2025-04-10 19:25:00|822.57|822.27|819.47|819.17|824.27|823.97|819.37|819.07|27
1744313400000|2025-04-10 19:30:00|819.37|819.07|820.27|819.97|822.37|822.07|819.37|819.07|9
1744313700000|2025-04-10 19:35:00|820.37|820.07|817.77|817.47|820.97|820.67|816.87|816.57|44
1744314000000|2025-04-10 19:40:00|817.87|817.57|814.27|813.97|818.87|818.57|813.57|813.27|25
1744314300000|2025-04-10 19:45:00|814.17|813.87|816.17|815.87|816.77|816.47|814.17|813.87|9
1744314600000|2025-04-10 19:50:00|816.77|816.47|821.77|821.47|822.07|821.77|816.77|816.47|37
1744314900000|2025-04-10 19:55:00|821.47|821.17|820.77|820.27|822.57|822.27|819.37|819.07|24
1744315200000|2025-04-10 20:00:00|821.27|820.77|822.97|822.47|824.07|823.57|819.97|819.47|0
1744315500000|2025-04-10 20:05:00|822.87|822.37|823.07|822.57|823.47|822.97|821.67|821.17|0
1744315800000|2025-04-10 20:10:00|823.17|822.67|823.67|823.17|823.87|823.37|822.37|821.87|0
1744316100000|2025-04-10 20:15:00|823.47|822.97|822.07|821.57|823.67|823.17|821.57|821.07|0
1744316400000|2025-04-10 20:20:00|821.97|821.47|821.27|820.77|822.07|821.57|821.17|820.67|0
1744316700000|2025-04-10 20:25:00|821.37|820.87|821.07|820.57|821.37|820.87|820.97|820.47|0
1744317000000|2025-04-10 20:30:00|820.97|820.47|821.07|820.57|821.47|820.97|820.77|820.27|0
1744317300000|2025-04-10 20:35:00|820.97|820.47|820.67|820.17|821.17|820.67|820.17|819.67|0
1744317600000|2025-04-10 20:40:00|820.57|820.07|820.27|819.77|820.77|820.27|820.07|819.57|0
1744317900000|2025-04-10 20:45:00|820.37|819.87|821.07|820.57|821.17|820.67|820.17|819.67|0
1744318200000|2025-04-10 20:50:00|821.17|820.67|821.87|821.37|821.87|821.37|821.07|820.57|0
1744318500000|2025-04-10 20:55:00|821.77|821.27|821.77|821.27|821.87|821.37|821.37|820.87|0
1744318800000|2025-04-10 21:00:00|821.87|821.37|821.83|821.33|821.97|821.47|821.67|821.17|0
1744319100000|2025-04-10 21:05:00|821.73|821.23|821.73|821.23|821.83|821.33|821.63|821.13|0
1744319700000|2025-04-10 21:15:00|821.83|821.33|821.73|821.23|821.83|821.33|821.73|821.23|0
1744320000000|2025-04-10 21:20:00|821.63|821.13|821.63|821.13|821.63|821.13|821.63|821.13|0
1744320300000|2025-04-10 21:25:00|821.73|821.23|821.63|821.13|821.73|821.23|821.63|821.13|0
1744320600000|2025-04-10 21:30:00|821.53|821.03|821.53|821.03|821.53|821.03|821.53|821.03|0
1744320900000|2025-04-10 21:35:00|821.43|820.93|821.33|820.83|821.53|821.03|821.33|820.83|0
1744321200000|2025-04-10 21:40:00|821.23|820.73|821.43|820.93|821.43|820.93|821.23|820.73|0
1744321500000|2025-04-10 21:45:00|821.33|820.83|821.23|820.73|821.33|820.83|821.23|820.73|0
1744321800000|2025-04-10 21:50:00|821.13|820.63|821.23|820.73|821.23|820.73|821.13|820.63|0
1744322100000|2025-04-10 21:55:00|821.13|820.63|821.13|820.63|821.23|820.73|820.93|820.43|0
1744322400000|2025-04-10 22:00:00|821.23|820.73|822.63|822.13|822.83|822.33|821.03|820.53|0
1744322700000|2025-04-10 22:05:00|822.73|822.23|823.23|822.73|823.43|822.93|822.63|822.13|0
1744323000000|2025-04-10 22:10:00|823.33|822.83|823.13|822.63|823.73|823.23|822.93|822.43|0
1744323300000|2025-04-10 22:15:00|823.03|822.53|822.83|822.33|823.63|823.13|822.63|822.13|0
1744323600000|2025-04-10 22:20:00|822.73|822.23|822.73|822.23|822.93|822.43|822.43|821.93|0
1744323900000|2025-04-10 22:25:00|822.63|822.13|822.73|822.23|823.23|822.73|822.43|821.93|0
1744324200000|2025-04-10 22:30:00|822.83|822.33|823.63|823.13|824.03|823.53|822.83|822.33|0
1744324500000|2025-04-10 22:35:00|823.73|823.23|824.23|823.73|824.33|823.83|823.53|823.03|0
1744324800000|2025-04-10 22:40:00|824.33|823.83|824.53|824.03|824.73|824.23|824.13|823.63|0
1744325100000|2025-04-10 22:45:00|824.43|823.93|823.73|823.23|825.03|824.53|823.63|823.13|0
1744325400000|2025-04-10 22:50:00|823.63|823.13|823.43|822.93|823.73|823.23|823.23|822.73|0
1744325700000|2025-04-10 22:55:00|823.33|822.83|822.83|822.33|823.53|823.03|822.73|822.23|0
1744326000000|2025-04-10 23:00:00|822.93|822.43|822.33|821.83|822.93|822.43|821.73|821.23|0
1744326300000|2025-04-10 23:05:00|822.23|821.73|822.53|822.03|823.23|822.73|822.23|821.73|0
1744326600000|2025-04-10 23:10:00|822.63|822.13|820.83|820.33|822.63|822.13|820.63|820.13|0
1744326900000|2025-04-10 23:15:00|820.73|820.23|820.53|820.03|820.83|820.33|820.13|819.63|0
1744327200000|2025-04-10 23:20:00|820.43|819.93|818.53|818.03|820.63|820.13|818.33|817.83|0
1744327500000|2025-04-10 23:25:00|818.63|818.13|819.63|819.13|820.03|819.53|818.43|817.93|0
1744327800000|2025-04-10 23:30:00|819.73|819.23|820.23|819.73|820.43|819.93|819.13|818.63|0
1744328100000|2025-04-10 23:35:00|820.13|819.63|819.23|818.73|820.23|819.73|819.03|818.53|0
1744328400000|2025-04-10 23:40:00|819.13|818.63|819.93|819.43|820.03|819.53|819.13|818.63|0
1744328700000|2025-04-10 23:45:00|820.03|819.53|818.23|817.73|820.03|819.53|818.23|817.73|0
1744329000000|2025-04-10 23:50:00|818.13|817.63|816.83|816.33|818.53|818.03|816.43|815.93|0
1744329300000|2025-04-10 23:55:00|816.73|816.23|817.73|817.23|818.73|818.23|816.43|815.93|0
1744329600000|2025-04-11 00:00:00|817.43|816.93|815.03|814.53|818.03|817.53|814.13|813.63|0
1744329900000|2025-04-11 00:05:00|815.13|814.63|814.03|813.53|815.23|814.73|813.33|812.83|0
1744330200000|2025-04-11 00:10:00|813.93|813.43|813.23|812.73|815.63|815.13|813.23|812.73|0
1744330500000|2025-04-11 00:15:00|813.13|812.63|811.73|811.23|815.43|814.93|810.93|810.43|0
1744330800000|2025-04-11 00:20:00|811.83|811.33|813.33|812.83|813.83|813.33|811.53|811.03|0
1744331100000|2025-04-11 00:25:00|813.23|812.73|812.43|811.93|813.93|813.43|812.43|811.93|0
1744331400000|2025-04-11 00:30:00|812.23|811.73|812.83|812.33|813.43|812.93|811.83|811.33|0
1744331700000|2025-04-11 00:35:00|813.03|812.53|813.63|813.13|814.13|813.63|812.73|812.23|0
1744332000000|2025-04-11 00:40:00|813.73|813.23|811.73|811.23|814.33|813.83|811.23|810.73|0
1744332300000|2025-04-11 00:45:00|811.63|811.13|810.63|810.13|811.93|811.43|810.13|809.63|0
1744332600000|2025-04-11 00:50:00|810.73|810.23|812.53|812.03|812.83|812.33|810.23|809.73|0
1744332900000|2025-04-11 00:55:00|812.43|811.93|813.73|813.23|814.03|813.53|811.43|810.93|0
1744333200000|2025-04-11 01:00:00|813.83|813.33|813.43|812.93|813.83|813.33|812.53|812.03|0
1744333500000|2025-04-11 01:05:00|813.53|813.03|813.73|813.23|814.03|813.53|812.43|811.93|0
1744333800000|2025-04-11 01:10:00|813.63|813.13|815.13|814.63|815.13|814.63|812.93|812.43|0
1744334100000|2025-04-11 01:15:00|815.03|814.53|816.83|816.33|817.03|816.53|814.83|814.33|0
1744334400000|2025-04-11 01:20:00|816.93|816.43|815.93|815.43|817.03|816.53|815.23|814.73|0
1744334700000|2025-04-11 01:25:00|816.03|815.53|815.93|815.43|816.93|816.43|815.03|814.53|0
1744335000000|2025-04-11 01:30:00|815.83|815.33|816.13|815.63|817.13|816.63|815.53|815.03|0
1744335300000|2025-04-11 01:35:00|816.23|815.73|817.13|816.63|817.53|817.03|815.53|815.03|0
1744335600000|2025-04-11 01:40:00|817.23|816.73|817.43|816.93|818.33|817.83|816.53|816.03|0
1744335900000|2025-04-11 01:45:00|817.33|816.83|818.43|817.93|818.63|818.13|817.13|816.63|0
1744336200000|2025-04-11 01:50:00|818.33|817.83|818.13|817.63|819.13|818.63|817.83|817.33|0
1744336500000|2025-04-11 01:55:00|818.23|817.73|819.03|818.53|819.23|818.73|817.83|817.33|0
1744336800000|2025-04-11 02:00:00|818.83|818.33|819.23|818.73|819.63|819.13|818.73|818.23|0
1744337100000|2025-04-11 02:05:00|819.03|818.53|818.43|817.93|819.03|818.53|817.13|816.63|0
1744337400000|2025-04-11 02:10:00|818.53|818.03|817.83|817.33|818.73|818.23|817.43|816.93|0
1744337700000|2025-04-11 02:15:00|817.93|817.43|819.33|818.83|819.53|819.03|817.03|816.53|0
1744338000000|2025-04-11 02:20:00|819.43|818.93|819.73|819.23|820.03|819.53|819.03|818.53|0
1744338300000|2025-04-11 02:25:00|819.83|819.33|820.53|820.03|821.43|820.93|819.83|819.33|0
1744338600000|2025-04-11 02:30:00|820.43|819.93|821.13|820.63|821.43|820.93|820.33|819.83|0
1744338900000|2025-04-11 02:35:00|821.03|820.53|820.73|820.23|821.33|820.83|820.53|820.03|0
1744339200000|2025-04-11 02:40:00|820.53|820.03|820.73|820.23|820.93|820.43|820.53|820.03|0
1744339500000|2025-04-11 02:45:00|820.63|820.13|820.83|820.33|821.03|820.53|820.43|819.93|0
1744339800000|2025-04-11 02:50:00|820.93|820.43|820.53|820.03|821.33|820.83|820.33|819.83|0
1744340100000|2025-04-11 02:55:00|820.33|819.83|820.03|819.53|820.43|819.93|819.63|819.13|0
1744340400000|2025-04-11 03:00:00|820.13|819.63|820.53|820.03|820.93|820.43|820.13|819.63|0
1744340700000|2025-04-11 03:05:00|820.63|820.13|820.53|820.03|821.23|820.73|820.53|820.03|0
1744341000000|2025-04-11 03:10:00|820.63|820.13|820.63|820.13|820.93|820.43|820.43|819.93|0
1744341300000|2025-04-11 03:15:00|820.83|820.33|820.13|819.63|820.83|820.33|819.93|819.43|0
1744341600000|2025-04-11 03:20:00|819.83|819.33|822.63|822.13|822.93|822.43|819.63|819.13|0
1744341900000|2025-04-11 03:25:00|822.73|822.23|822.73|822.23|822.93|822.43|822.23|821.73|0
1744342200000|2025-04-11 03:30:00|822.83|822.33|822.23|821.73|822.93|822.43|821.93|821.43|0
1744342500000|2025-04-11 03:35:00|822.03|821.53|821.93|821.43|822.03|821.53|821.53|821.03|0
1744342800000|2025-04-11 03:40:00|822.03|821.53|821.73|821.23|822.03|821.53|821.33|820.83|0
1744343100000|2025-04-11 03:45:00|821.53|821.03|821.33|820.83|821.73|821.23|820.73|820.23|0
1744343400000|2025-04-11 03:50:00|821.43|820.93|822.33|821.83|822.63|822.13|820.93|820.43|0
1744343700000|2025-04-11 03:55:00|822.23|821.73|821.53|821.03|822.43|821.93|821.43|820.93|0
1744344000000|2025-04-11 04:00:00|821.73|821.23|822.23|821.73|822.43|821.93|821.53|821.03|0
1744344300000|2025-04-11 04:05:00|822.33|821.83|822.63|822.13|823.23|822.73|822.33|821.83|0
1744344600000|2025-04-11 04:10:00|822.73|822.23|822.73|822.23|823.13|822.63|822.43|821.93|0
1744344900000|2025-04-11 04:15:00|822.83|822.33|823.13|822.63|823.63|823.13|822.13|821.63|0
1744345200000|2025-04-11 04:20:00|823.23|822.73|822.93|822.43|823.33|822.83|822.63|822.13|0
1744345500000|2025-04-11 04:25:00|823.13|822.63|822.83|822.33|823.63|823.13|822.73|822.23|0
1744345800000|2025-04-11 04:30:00|822.83|822.33|822.43|821.93|822.93|822.43|822.43|821.93|0
1744346100000|2025-04-11 04:35:00|822.63|822.13|822.13|821.63|822.63|822.13|821.83|821.33|0
1744346400000|2025-04-11 04:40:00|822.23|821.73|822.83|822.33|822.83|822.33|821.93|821.43|0
1744346700000|2025-04-11 04:45:00|822.93|822.43|821.93|821.43|822.93|822.43|821.93|821.43|0
1744347000000|2025-04-11 04:50:00|821.73|821.23|820.83|820.33|821.73|821.23|820.13|819.63|0
1744347300000|2025-04-11 04:55:00|820.93|820.43|821.63|821.13|821.93|821.43|820.93|820.43|0
1744347600000|2025-04-11 05:00:00|821.83|821.33|820.53|820.03|821.83|821.33|819.93|819.43|0
1744347900000|2025-04-11 05:05:00|820.63|820.13|819.33|818.83|820.83|820.33|819.23|818.73|0
1744348200000|2025-04-11 05:10:00|819.43|818.93|821.33|820.83|821.53|821.03|819.43|818.93|0
1744348500000|2025-04-11 05:15:00|821.43|820.93|821.33|820.83|822.23|821.73|820.73|820.23|0
1744348800000|2025-04-11 05:20:00|821.43|820.93|822.53|822.03|822.73|822.23|821.33|820.83|0
1744349100000|2025-04-11 05:25:00|822.63|822.13|824.23|823.73|824.43|823.93|822.63|822.13|0
1744349400000|2025-04-11 05:30:00|824.33|823.83|824.83|824.33|825.43|824.93|824.33|823.83|0
1744349700000|2025-04-11 05:35:00|824.93|824.43|824.93|824.43|825.43|824.93|824.43|823.93|0
1744350000000|2025-04-11 05:40:00|825.13|824.63|825.53|825.03|825.83|825.33|824.93|824.43|0
1744350300000|2025-04-11 05:45:00|825.43|824.93|824.83|824.33|826.63|826.13|824.83|824.33|0
1744350600000|2025-04-11 05:50:00|824.93|824.43|825.83|825.33|826.03|825.53|824.43|823.93|0
1744350900000|2025-04-11 05:55:00|825.93|825.43|825.13|824.63|826.43|825.93|825.03|824.53|0
1744351200000|2025-04-11 06:00:00|825.53|825.03|826.73|826.43|827.73|827.43|825.33|824.83|32
1744351500000|2025-04-11 06:05:00|826.53|826.23|827.43|827.13|827.93|827.63|826.13|825.83|12
1744351800000|2025-04-11 06:10:00|827.93|827.63|826.13|825.83|828.03|827.73|826.13|825.83|8
1744352100000|2025-04-11 06:15:00|826.03|825.73|826.53|826.23|826.93|826.63|825.43|825.13|8
1744352400000|2025-04-11 06:20:00|826.63|826.33|827.13|826.83|827.23|826.93|826.53|826.23|1
1744352700000|2025-04-11 06:25:00|826.73|826.43|827.43|827.13|827.73|827.43|826.73|826.43|1
1744353000000|2025-04-11 06:30:00|827.53|827.23|827.73|827.43|827.73|827.43|826.93|826.63|3
1744353300000|2025-04-11 06:35:00|827.63|827.33|826.03|825.73|827.93|827.63|825.93|825.63|13
1744353600000|2025-04-11 06:40:00|825.93|825.63|827.43|827.13|827.53|827.23|825.63|825.33|3
1744353900000|2025-04-11 06:45:00|827.03|826.73|826.63|826.33|827.63|827.33|826.63|826.33|9
1744354200000|2025-04-11 06:50:00|826.53|826.23|826.83|826.53|827.23|826.93|826.03|825.73|4
1744354500000|2025-04-11 06:55:00|826.73|826.43|827.33|827.03|827.43|827.13|826.43|826.13|37
1744354800000|2025-04-11 07:00:00|827.23|827.13|826.73|826.63|827.63|827.53|824.63|824.53|309
1744355100000|2025-04-11 07:05:00|826.63|826.53|822.83|822.73|826.63|826.53|822.33|822.23|185
1744355400000|2025-04-11 07:10:00|822.53|822.43|823.43|823.33|823.63|823.53|820.53|820.43|326
1744355700000|2025-04-11 07:15:00|823.23|823.13|823.23|823.13|825.13|825.03|822.93|822.83|112
1744356000000|2025-04-11 07:20:00|823.13|823.03|824.13|824.03|824.33|824.23|821.73|821.63|89
1744356300000|2025-04-11 07:25:00|824.23|824.13|822.23|822.13|825.13|825.03|821.33|821.23|110
1744356600000|2025-04-11 07:30:00|822.13|822.03|824.53|824.43|824.73|824.63|822.13|822.03|128
1744356900000|2025-04-11 07:35:00|824.43|824.33|822.53|822.43|825.13|825.03|822.43|822.33|156
1744357200000|2025-04-11 07:40:00|822.43|822.33|822.13|822.03|823.73|823.63|821.63|821.53|124
1744357500000|2025-04-11 07:45:00|822.03|821.93|819.93|819.83|822.03|821.93|819.73|819.63|157
1744357800000|2025-04-11 07:50:00|819.83|819.73|820.03|819.93|820.33|820.23|819.23|819.13|133
1744358100000|2025-04-11 07:55:00|819.93|819.83|817.83|817.73|819.93|819.83|817.63|817.53|87
1744358400000|2025-04-11 08:00:00|818.03|817.93|816.73|816.63|818.03|817.93|814.23|814.13|565
1744358700000|2025-04-11 08:05:00|816.83|816.73|820.43|820.33|820.83|820.73|816.63|816.53|167
1744359000000|2025-04-11 08:10:00|820.53|820.43|819.03|818.93|820.63|820.53|818.53|818.43|70
1744359300000|2025-04-11 08:15:00|818.93|818.83|816.43|816.33|819.43|819.33|816.43|816.33|95
1744359600000|2025-04-11 08:20:00|816.33|816.23|816.03|815.93|817.03|816.93|815.43|815.33|132
1744359900000|2025-04-11 08:25:00|815.93|815.83|816.73|816.63|817.63|817.53|815.83|815.73|69
1744360200000|2025-04-11 08:30:00|816.83|816.73|814.43|814.33|817.33|817.23|814.43|814.33|94
1744360500000|2025-04-11 08:35:00|814.33|814.23|814.53|814.43|815.33|815.23|812.93|812.83|130
1744360800000|2025-04-11 08:40:00|814.43|814.33|813.83|813.73|814.63|814.53|812.33|812.23|76
1744361100000|2025-04-11 08:45:00|813.73|813.63|812.83|812.73|813.93|813.83|812.73|812.63|66
1744361400000|2025-04-11 08:50:00|812.93|812.83|811.43|811.33|813.33|813.23|810.63|810.53|78
1744361700000|2025-04-11 08:55:00|811.23|811.13|813.13|813.03|813.23|813.13|810.03|809.93|109
1744362000000|2025-04-11 09:00:00|813.03|812.93|813.03|812.93|813.93|813.83|812.13|812.03|56
1744362300000|2025-04-11 09:05:00|813.13|813.03|811.23|811.13|813.13|813.03|811.13|811.03|81
1744362600000|2025-04-11 09:10:00|811.13|811.03|811.83|811.73|811.93|811.83|810.33|810.23|145
1744362900000|2025-04-11 09:15:00|811.93|811.83|812.13|812.03|812.53|812.43|811.03|810.93|147
1744363200000|2025-04-11 09:20:00|812.33|812.23|813.23|813.13|813.43|813.33|812.13|812.03|87
1744363500000|2025-04-11 09:25:00|813.13|813.03|813.53|813.43|814.03|813.93|812.63|812.53|59
1744363800000|2025-04-11 09:30:00|813.63|813.53|813.73|813.63|814.13|814.03|812.63|812.53|66
1744364100000|2025-04-11 09:35:00|813.83|813.73|814.13|814.03|814.73|814.63|813.33|813.23|49
1744364400000|2025-04-11 09:40:00|814.23|814.13|814.83|814.73|814.93|814.83|813.23|813.13|60
1744364700000|2025-04-11 09:45:00|814.73|814.63|815.03|814.93|815.93|815.83|814.53|814.43|63
1744365000000|2025-04-11 09:50:00|815.13|815.03|817.63|817.53|817.63|817.53|814.43|814.33|88
1744365300000|2025-04-11 09:55:00|817.53|817.43|820.43|820.33|820.93|820.83|817.43|817.33|92
1744365600000|2025-04-11 10:00:00|820.53|820.43|820.23|820.13|821.03|820.93|819.73|819.63|197
1744365900000|2025-04-11 10:05:00|820.13|820.03|818.93|818.83|820.23|820.13|818.73|818.63|47
1744366200000|2025-04-11 10:10:00|819.03|818.93|819.83|819.73|820.03|819.93|818.33|818.23|55
1744366500000|2025-04-11 10:15:00|819.93|819.83|820.13|820.03|820.43|820.33|819.33|819.23|27
1744366800000|2025-04-11 10:20:00|820.23|820.13|821.03|820.93|821.53|821.43|820.03|819.93|51
1744367100000|2025-04-11 10:25:00|820.93|820.83|821.53|821.43|822.33|822.23|820.63|820.53|50
1744367400000|2025-04-11 10:30:00|821.43|821.33|822.63|822.53|822.83|822.73|820.83|820.73|58
1744367700000|2025-04-11 10:35:00|822.53|822.43|823.03|822.93|823.53|823.43|822.33|822.23|44
1744368000000|2025-04-11 10:40:00|823.13|823.03|822.63|822.53|823.33|823.23|822.43|822.33|44
1744368300000|2025-04-11 10:45:00|822.73|822.63|822.03|821.93|822.93|822.83|821.93|821.83|54
1744368600000|2025-04-11 10:50:00|821.93|821.83|823.43|823.33|823.53|823.43|820.83|820.73|53
1744368900000|2025-04-11 10:55:00|823.53|823.43|823.03|822.93|824.03|823.93|822.33|822.23|54
1744369200000|2025-04-11 11:00:00|822.93|822.83|821.13|821.03|823.33|823.23|820.73|820.63|50
1744369500000|2025-04-11 11:05:00|821.23|821.13|822.03|821.93|822.03|821.93|820.23|820.13|42
1744369800000|2025-04-11 11:10:00|821.93|821.83|821.33|821.23|822.43|822.33|821.03|820.93|35
1744370100000|2025-04-11 11:15:00|821.23|821.13|819.53|819.43|821.43|821.33|819.43|819.33|36
1744370400000|2025-04-11 11:20:00|819.63|819.53|819.23|819.13|819.83|819.73|818.53|818.43|53
1744370700000|2025-04-11 11:25:00|819.13|819.03|817.53|817.43|819.33|819.23|817.43|817.33|56
1744371000000|2025-04-11 11:30:00|817.63|817.53|817.73|817.63|818.43|818.33|817.13|817.03|88
1744371300000|2025-04-11 11:35:00|817.63|817.53|817.83|817.73|818.03|817.93|817.13|817.03|33
1744371600000|2025-04-11 11:40:00|817.73|817.63|818.53|818.43|818.83|818.73|817.53|817.43|21
1744371900000|2025-04-11 11:45:00|818.43|818.33|816.73|816.63|818.63|818.53|816.53|816.43|186
1744372200000|2025-04-11 11:50:00|816.63|816.53|817.13|817.03|817.53|817.43|816.13|816.03|39
1744372500000|2025-04-11 11:55:00|817.03|816.93|819.33|819.23|819.83|819.73|816.83|816.73|56
1744372800000|2025-04-11 12:00:00|819.43|819.33|819.43|819.33|819.83|819.73|818.73|818.63|42
1744373100000|2025-04-11 12:05:00|819.33|819.23|819.33|819.23|819.73|819.63|818.23|818.13|25
1744373400000|2025-04-11 12:10:00|819.23|819.13|819.73|819.63|820.03|819.93|819.03|818.93|28
1744373700000|2025-04-11 12:15:00|819.63|819.53|819.33|819.23|820.03|819.93|818.83|818.73|52
1744374000000|2025-04-11 12:20:00|819.43|819.33|819.23|819.13|820.53|820.43|818.93|818.83|50
1744374300000|2025-04-11 12:25:00|819.33|819.23|819.83|819.73|820.13|820.03|819.03|818.93|49
1744374600000|2025-04-11 12:30:00|820.23|820.13|822.13|822.03|822.13|822.03|819.83|819.73|99
1744374900000|2025-04-11 12:35:00|822.23|822.13|822.13|822.03|822.83|822.73|822.13|822.03|40
1744375200000|2025-04-11 12:40:00|822.23|822.13|822.23|822.13|823.03|822.93|821.63|821.53|61
1744375500000|2025-04-11 12:45:00|822.13|822.03|820.73|820.63|822.33|822.23|820.23|820.13|51
1744375800000|2025-04-11 12:50:00|820.83|820.73|820.73|820.63|820.93|820.83|819.93|819.83|34
1744376100000|2025-04-11 12:55:00|820.83|820.73|818.93|818.83|820.83|820.73|818.53|818.43|36
1744376400000|2025-04-11 13:00:00|818.83|818.73|819.53|819.43|819.93|819.83|818.43|818.33|74
1744376700000|2025-04-11 13:05:00|819.63|819.53|817.23|817.13|819.93|819.83|817.03|816.93|105
1744377000000|2025-04-11 13:10:00|817.33|817.23|816.73|816.63|817.53|817.43|815.83|815.73|70
1744377300000|2025-04-11 13:15:00|816.63|816.53|815.83|815.73|816.93|816.83|815.63|815.53|72
1744377600000|2025-04-11 13:20:00|815.73|815.63|815.83|815.73|816.13|816.03|815.03|814.93|100
1744377900000|2025-04-11 13:25:00|815.73|815.63|815.03|814.93|816.73|816.63|815.03|814.93|129
1744378200000|2025-04-11 13:30:00|815.13|815.03|814.63|814.53|815.83|815.73|812.73|812.63|167
1744378500000|2025-04-11 13:35:00|814.73|814.63|818.73|818.63|819.73|819.63|814.33|814.23|188
1744378800000|2025-04-11 13:40:00|818.63|818.53|819.33|819.23|820.03|819.93|815.93|815.83|112
1744379100000|2025-04-11 13:45:00|819.23|819.13|822.83|822.73|823.73|823.63|819.13|819.03|129
1744379400000|2025-04-11 13:50:00|822.73|822.63|823.43|823.33|824.13|824.03|821.23|821.13|124
1744379700000|2025-04-11 13:55:00|823.23|823.13|822.63|822.53|823.53|823.43|821.43|821.33|134
1744380000000|2025-04-11 14:00:00|822.53|822.43|821.63|821.53|822.53|822.43|820.23|820.13|168
1744380300000|2025-04-11 14:05:00|821.73|821.63|824.23|824.13|824.63|824.53|820.93|820.83|108
1744380600000|2025-04-11 14:10:00|824.33|824.23|822.63|822.53|824.73|824.63|820.63|820.53|68
1744380900000|2025-04-11 14:15:00|822.33|822.23|820.23|820.13|823.83|823.73|820.03|819.93|173
1744381200000|2025-04-11 14:20:00|820.13|820.03|817.23|817.13|820.23|820.13|815.53|815.43|82
1744381500000|2025-04-11 14:25:00|817.03|816.93|816.83|816.73|818.33|818.23|816.63|816.53|103
1744381800000|2025-04-11 14:30:00|817.03|816.93|821.03|820.93|821.13|821.03|816.53|816.43|125
1744382100000|2025-04-11 14:35:00|820.93|820.83|821.43|821.33|821.93|821.83|820.63|820.53|74
1744382400000|2025-04-11 14:40:00|821.53|821.43|823.13|823.03|823.23|823.13|820.23|820.13|57
1744382700000|2025-04-11 14:45:00|823.03|822.93|823.23|823.13|823.93|823.83|822.63|822.53|87
1744383000000|2025-04-11 14:50:00|823.13|823.03|821.23|821.13|823.13|823.03|820.73|820.63|111
1744383300000|2025-04-11 14:55:00|821.33|821.23|819.63|819.53|821.43|821.33|819.43|819.33|96
1744383600000|2025-04-11 15:00:00|819.53|819.43|820.03|819.93|823.93|823.83|819.33|819.23|212
1744383900000|2025-04-11 15:05:00|820.13|820.03|818.73|818.63|820.13|820.03|818.43|818.33|128
1744384200000|2025-04-11 15:10:00|818.63|818.53|818.33|818.23|819.73|819.63|818.13|818.03|70
1744384500000|2025-04-11 15:15:00|818.13|818.03|819.13|819.03|819.63|819.53|817.83|817.73|110
1744384800000|2025-04-11 15:20:00|819.03|818.93|818.93|818.83|820.03|819.93|818.03|817.93|133
1744385100000|2025-04-11 15:25:00|818.83|818.73|819.83|819.73|820.43|820.33|818.83|818.73|342
1744385400000|2025-04-11 15:30:00|819.93|819.63|819.53|819.23|820.63|820.33|818.63|818.33|489
1744385700000|2025-04-11 15:35:00|819.63|819.33|822.43|822.13|822.43|822.13|818.73|818.43|203
1744386000000|2025-04-11 15:40:00|822.53|822.23|822.63|822.33|822.83|822.53|821.23|820.93|47
1744386300000|2025-04-11 15:45:00|822.53|822.23|822.33|822.03|823.03|822.73|821.33|821.03|37
1744386600000|2025-04-11 15:50:00|822.43|822.13|822.33|822.03|822.73|822.43|821.33|821.03|13
1744386900000|2025-04-11 15:55:00|822.13|821.83|824.03|823.73|824.03|823.73|822.13|821.83|51
1744387200000|2025-04-11 16:00:00|824.13|823.83|824.43|824.13|824.43|824.13|823.03|822.73|18
1744387500000|2025-04-11 16:05:00|824.53|824.23|825.23|824.93|825.83|825.53|824.53|824.23|24
1744387800000|2025-04-11 16:10:00|825.33|825.03|826.13|825.83|826.83|826.53|825.23|824.93|35
1744388100000|2025-04-11 16:15:00|826.23|825.93|827.53|827.23|827.53|827.23|826.13|825.83|21
1744388400000|2025-04-11 16:20:00|827.63|827.33|827.43|827.13|828.03|827.73|826.73|826.43|50
1744388700000|2025-04-11 16:25:00|826.93|826.63|826.93|826.63|827.63|827.33|825.63|825.33|18
1744389000000|2025-04-11 16:30:00|826.53|826.23|829.43|829.13|830.03|829.73|826.53|826.23|40
1744389300000|2025-04-11 16:35:00|829.63|829.33|831.03|830.73|832.23|831.93|829.43|829.13|41
1744389600000|2025-04-11 16:40:00|830.83|830.53|831.73|831.43|832.13|831.83|830.03|829.73|24
1744389900000|2025-04-11 16:45:00|832.13|831.83|832.23|831.93|832.43|832.13|830.83|830.53|11
1744390200000|2025-04-11 16:50:00|832.13|831.83|831.93|831.63|832.63|832.33|831.33|831.03|12
1744390500000|2025-04-11 16:55:00|831.73|831.43|831.23|830.93|832.03|831.73|830.83|830.53|11
1744390800000|2025-04-11 17:00:00|831.33|831.03|831.43|831.13|831.93|831.63|830.33|830.03|19
1744391100000|2025-04-11 17:05:00|831.23|830.93|831.13|830.83|831.83|831.53|830.33|830.03|3
1744391400000|2025-04-11 17:10:00|831.23|830.93|829.93|829.63|831.23|830.93|829.53|829.23|19
1744391700000|2025-04-11 17:15:00|829.83|829.53|828.93|828.63|830.63|830.33|827.53|827.23|18
1744392000000|2025-04-11 17:20:00|828.73|828.43|828.63|828.33|830.13|829.83|827.23|826.93|12
1744392300000|2025-04-11 17:25:00|828.73|828.43|828.03|827.73|828.83|828.53|827.53|827.23|7
1744392600000|2025-04-11 17:30:00|828.33|828.03|828.23|827.93|829.03|828.73|827.93|827.63|3
1744392900000|2025-04-11 17:35:00|827.93|827.63|831.23|830.93|831.33|831.03|827.83|827.53|11
1744393200000|2025-04-11 17:40:00|831.13|830.83|834.43|834.13|834.63|834.33|831.13|830.83|33
1744393500000|2025-04-11 17:45:00|834.23|833.93|834.23|833.93|834.23|833.93|832.43|832.13|5
1744393800000|2025-04-11 17:50:00|834.13|833.83|834.73|834.43|835.33|835.03|833.63|833.33|4
1744394100000|2025-04-11 17:55:00|834.63|834.33|835.53|835.23|835.83|835.53|834.33|834.03|6
1744394400000|2025-04-11 18:00:00|835.63|835.33|835.93|835.63|835.93|835.63|834.33|834.03|24
1744394700000|2025-04-11 18:05:00|835.63|835.33|834.83|834.53|835.93|835.63|834.43|834.13|8
1744395000000|2025-04-11 18:10:00|834.63|834.33|834.53|834.23|835.03|834.73|834.03|833.73|8
1744395300000|2025-04-11 18:15:00|834.43|834.13|832.43|832.13|834.73|834.43|832.03|831.73|20
1744395600000|2025-04-11 18:20:00|832.53|832.23|832.93|832.63|833.33|833.03|831.53|831.23|3
1744395900000|2025-04-11 18:25:00|833.03|832.73|833.13|832.83|833.13|832.83|831.93|831.63|3
1744396200000|2025-04-11 18:30:00|833.03|832.73|833.03|832.73|833.43|833.13|832.53|832.23|4
1744396500000|2025-04-11 18:35:00|832.93|832.63|833.83|833.53|834.03|833.73|832.23|831.93|2
1744396800000|2025-04-11 18:40:00|833.93|833.63|834.03|833.73|834.43|834.13|833.63|833.33|3
1744397100000|2025-04-11 18:45:00|834.13|833.83|834.63|834.33|834.93|834.63|834.13|833.83|3
1744397400000|2025-04-11 18:50:00|834.53|834.23|834.13|833.83|834.63|834.33|832.33|832.03|8
1744397700000|2025-04-11 18:55:00|834.03|833.73|832.73|832.43|834.13|833.83|832.63|832.33|3
1744398000000|2025-04-11 19:00:00|832.83|832.53|834.53|834.23|834.83|834.53|832.73|832.43|4
1744398300000|2025-04-11 19:05:00|834.63|834.33|836.23|835.93|836.53|836.23|834.23|833.93|27
1744398600000|2025-04-11 19:10:00|836.13|835.83|836.03|835.73|836.23|835.93|835.73|835.43|4
1744398900000|2025-04-11 19:15:00|835.93|835.63|836.23|835.93|836.33|836.03|835.43|835.13|6
1744399200000|2025-04-11 19:20:00|836.33|836.03|836.33|836.03|836.93|836.63|835.93|835.63|31
1744399500000|2025-04-11 19:25:00|836.23|835.93|836.23|835.93|836.93|836.63|835.83|835.53|14
1744399800000|2025-04-11 19:30:00|836.13|835.83|835.33|835.03|836.13|835.83|834.43|834.13|5
1744400100000|2025-04-11 19:35:00|835.13|834.83|834.63|834.33|835.33|835.03|833.83|833.53|7
1744400400000|2025-04-11 19:40:00|834.73|834.43|835.03|834.73|835.13|834.83|834.23|833.93|18
1744400700000|2025-04-11 19:45:00|834.83|834.53|834.93|834.63|834.93|834.63|834.03|833.73|9
1744401000000|2025-04-11 19:50:00|834.73|834.43|834.63|834.33|835.13|834.83|833.93|833.63|45
1744401300000|2025-04-11 19:55:00|834.53|834.23|834.03|833.53|834.73|834.43|833.63|833.33|92
1744401600000|2025-04-11 20:00:00|833.93|833.43|834.53|834.03|834.63|834.13|833.43|832.93|0
1744401900000|2025-04-11 20:05:00|834.43|833.93|834.13|833.63|834.73|834.23|834.03|833.53|0
1744402200000|2025-04-11 20:10:00|834.23|833.73|834.63|834.13|834.63|834.13|833.93|833.43|0
1744402500000|2025-04-11 20:15:00|834.53|834.03|834.83|834.33|835.13|834.63|834.43|833.93|0
1744402800000|2025-04-11 20:20:00|834.73|834.23|834.23|833.73|834.73|834.23|833.83|833.33|0
1744403100000|2025-04-11 20:25:00|834.13|833.63|834.83|834.33|834.93|834.43|834.13|833.63|0
1744403400000|2025-04-11 20:30:00|834.93|834.43|834.63|834.13|835.03|834.53|834.63|834.13|0
1744403700000|2025-04-11 20:35:00|834.53|834.03|834.83|834.33|834.83|834.33|834.43|833.93|0
1744404000000|2025-04-11 20:40:00|834.73|834.23|834.83|834.33|835.03|834.53|834.63|834.13|0
1744404300000|2025-04-11 20:45:00|834.93|834.43|834.93|834.43|835.03|834.53|834.83|834.33|0
1744404600000|2025-04-11 20:50:00|834.83|834.33|834.63|834.13|834.83|834.33|834.63|834.13|0
1744404900000|2025-04-11 20:55:00|834.73|834.23|834.43|833.93|834.73|834.23|834.23|833.73|0
1744581600000|2025-04-13 22:00:00|839.19|838.69|840.39|839.89|841.09|840.59|838.99|838.49|0
1744581900000|2025-04-13 22:05:00|840.29|839.79|838.69|838.19|840.29|839.79|838.09|837.59|0
1744582200000|2025-04-13 22:10:00|838.79|838.29|838.29|837.79|839.79|839.29|838.19|837.69|0
1744582500000|2025-04-13 22:15:00|838.39|837.89|837.39|836.89|838.69|838.19|835.99|835.49|0
1744582800000|2025-04-13 22:20:00|837.49|836.99|836.69|836.19|837.79|837.29|836.29|835.79|0
1744583100000|2025-04-13 22:25:00|836.59|836.09|835.69|835.19|836.69|836.19|835.39|834.89|0
1744583400000|2025-04-13 22:30:00|835.59|835.09|835.89|835.39|836.69|836.19|835.39|834.89|0
1744583700000|2025-04-13 22:35:00|835.79|835.29|836.79|836.29|836.79|836.29|835.39|834.89|0
1744584000000|2025-04-13 22:40:00|836.89|836.39|836.89|836.39|837.59|837.09|836.59|836.09|0
1744584300000|2025-04-13 22:45:00|836.99|836.49|836.39|835.89|837.19|836.69|835.99|835.49|0
1744584600000|2025-04-13 22:50:00|836.49|835.99|836.19|835.69|837.09|836.59|836.09|835.59|0
1744584900000|2025-04-13 22:55:00|836.29|835.79|835.89|835.39|836.39|835.89|835.79|835.29|0
1744585200000|2025-04-13 23:00:00|835.99|835.49|836.99|836.49|837.39|836.89|835.39|834.89|0
1744585500000|2025-04-13 23:05:00|836.89|836.39|837.39|836.89|837.99|837.49|836.89|836.39|0
1744585800000|2025-04-13 23:10:00|837.49|836.99|837.59|837.09|838.09|837.59|837.09|836.59|0
1744586100000|2025-04-13 23:15:00|837.69|837.19|838.39|837.89|838.59|838.09|837.69|837.19|0
1744586400000|2025-04-13 23:20:00|838.49|837.99|838.19|837.69|838.69|838.19|837.89|837.39|0
1744586700000|2025-04-13 23:25:00|838.29|837.79|838.09|837.59|838.69|838.19|838.09|837.59|0
1744587000000|2025-04-13 23:30:00|838.19|837.69|837.09|836.59|838.39|837.89|836.99|836.49|0
1744587300000|2025-04-13 23:35:00|837.19|836.69|837.19|836.69|837.39|836.89|836.99|836.49|0
1744587600000|2025-04-13 23:40:00|837.09|836.59|837.19|836.69|837.19|836.69|836.69|836.19|0
1744587900000|2025-04-13 23:45:00|837.19|836.69|837.69|837.19|837.79|837.29|837.19|836.69|0
1744588200000|2025-04-13 23:50:00|837.59|837.09|837.59|837.09|837.79|837.29|837.39|836.89|0
1744588500000|2025-04-13 23:55:00|837.69|837.19|837.59|837.09|837.69|837.19|837.39|836.89|0
1744588800000|2025-04-14 00:00:00|837.69|837.19|837.29|836.79|838.49|837.99|837.19|836.69|0
1744589100000|2025-04-14 00:05:00|837.19|836.69|837.59|837.09|838.19|837.69|836.99|836.49|0
1744589400000|2025-04-14 00:10:00|837.49|836.99|838.29|837.79|838.39|837.89|837.09|836.59|0
1744589700000|2025-04-14 00:15:00|838.39|837.89|839.69|839.19|840.19|839.69|838.19|837.69|0
1744590000000|2025-04-14 00:20:00|839.59|839.09|837.79|837.29|840.39|839.89|837.69|837.19|0
1744590300000|2025-04-14 00:25:00|837.69|837.19|839.19|838.69|839.29|838.79|837.19|836.69|0
1744590600000|2025-04-14 00:30:00|839.29|838.79|840.19|839.69|840.69|840.19|839.29|838.79|0
1744590900000|2025-04-14 00:35:00|840.09|839.59|840.39|839.89|840.49|839.99|839.89|839.39|0
1744591200000|2025-04-14 00:40:00|840.49|839.99|839.59|839.09|840.49|839.99|839.29|838.79|0
1744591500000|2025-04-14 00:45:00|839.69|839.19|839.49|838.99|839.99|839.49|839.29|838.79|0
1744591800000|2025-04-14 00:50:00|839.39|838.89|838.29|837.79|839.39|838.89|838.09|837.59|0
1744592100000|2025-04-14 00:55:00|838.09|837.59|838.39|837.89|838.69|838.19|837.99|837.49|0
1744592400000|2025-04-14 01:00:00|838.39|837.89|839.19|838.69|839.59|839.09|838.39|837.89|0
1744592700000|2025-04-14 01:05:00|839.29|838.79|838.89|838.39|839.29|838.79|838.89|838.39|0
1744593000000|2025-04-14 01:10:00|838.99|838.49|838.79|838.29|838.99|838.49|838.79|838.29|0
1744593300000|2025-04-14 01:15:00|838.79|838.29|838.59|838.09|839.29|838.79|838.29|837.79|0
1744593600000|2025-04-14 01:20:00|838.49|837.99|838.59|838.09|839.29|838.79|838.29|837.79|0
1744593900000|2025-04-14 01:25:00|838.69|838.19|839.09|838.59|839.49|838.99|838.59|838.09|0
1744594200000|2025-04-14 01:30:00|838.99|838.49|838.99|838.49|839.29|838.79|838.79|838.29|0
1744594500000|2025-04-14 01:35:00|839.09|838.59|838.89|838.39|839.19|838.69|838.69|838.19|0
1744594800000|2025-04-14 01:40:00|838.79|838.29|837.89|837.39|838.99|838.49|837.69|837.19|0
1744595100000|2025-04-14 01:45:00|837.69|837.19|838.19|837.69|838.49|837.99|837.69|837.19|0
1744595400000|2025-04-14 01:50:00|838.09|837.59|838.59|838.09|838.79|838.29|837.89|837.39|0
1744595700000|2025-04-14 01:55:00|838.69|838.19|838.99|838.49|838.99|838.49|838.59|838.09|0
1744596000000|2025-04-14 02:00:00|839.09|838.59|839.29|838.79|839.39|838.89|838.89|838.39|0
1744596300000|2025-04-14 02:05:00|839.39|838.89|839.19|838.69|839.39|838.89|839.09|838.59|0
1744596600000|2025-04-14 02:10:00|839.29|838.79|838.79|838.29|839.39|838.89|838.69|838.19|0
1744596900000|2025-04-14 02:15:00|838.89|838.39|838.39|837.89|839.29|838.79|838.29|837.79|0
1744597200000|2025-04-14 02:20:00|838.29|837.79|838.19|837.69|838.49|837.99|837.99|837.49|0
1744597500000|2025-04-14 02:25:00|837.99|837.49|838.99|838.49|838.99|838.49|837.99|837.49|0
1744597800000|2025-04-14 02:30:00|838.79|838.29|839.39|838.89|839.69|839.19|838.79|838.29|0
1744598100000|2025-04-14 02:35:00|839.19|838.69|838.49|837.99|839.49|838.99|838.39|837.89|0
1744598400000|2025-04-14 02:40:00|838.39|837.89|838.99|838.49|839.19|838.69|838.39|837.89|0
1744598700000|2025-04-14 02:45:00|838.89|838.39|838.99|838.49|839.09|838.59|838.69|838.19|0
1744599000000|2025-04-14 02:50:00|838.89|838.39|838.69|838.19|838.99|838.49|838.69|838.19|0
1744599300000|2025-04-14 02:55:00|838.49|837.99|838.49|837.99|838.79|838.29|838.39|837.89|0
1744599600000|2025-04-14 03:00:00|838.39|837.89|838.19|837.69|838.69|838.19|837.69|837.19|0
1744599900000|2025-04-14 03:05:00|838.39|837.89|836.69|836.19|838.39|837.89|836.49|835.99|0
1744600200000|2025-04-14 03:10:00|836.79|836.29|837.69|837.19|837.79|837.29|836.69|836.19|0
1744600500000|2025-04-14 03:15:00|837.79|837.29|838.79|838.29|838.79|838.29|837.79|837.29|0
1744600800000|2025-04-14 03:20:00|838.89|838.39|839.29|838.79|839.59|839.09|838.79|838.29|0
1744601100000|2025-04-14 03:25:00|839.39|838.89|839.59|839.09|839.89|839.39|839.29|838.79|0
1744601400000|2025-04-14 03:30:00|839.49|838.99|838.99|838.49|839.59|839.09|838.99|838.49|0
1744601700000|2025-04-14 03:35:00|839.19|838.69|838.89|838.39|839.19|838.69|838.69|838.19|0
1744602000000|2025-04-14 03:40:00|838.69|838.19|838.49|837.99|838.89|838.39|838.49|837.99|0
1744602300000|2025-04-14 03:45:00|838.59|838.09|838.49|837.99|838.69|838.19|838.49|837.99|0
1744602600000|2025-04-14 03:50:00|838.39|837.89|838.69|838.19|838.79|838.29|838.29|837.79|0
1744602900000|2025-04-14 03:55:00|838.39|837.89|838.39|837.89|838.49|837.99|838.29|837.79|0
1744603200000|2025-04-14 04:00:00|838.49|837.99|838.79|838.29|838.89|838.39|838.39|837.89|0
1744603500000|2025-04-14 04:05:00|838.69|838.19|838.39|837.89|838.69|838.19|838.19|837.69|0
1744603800000|2025-04-14 04:10:00|838.49|837.99|838.59|838.09|838.99|838.49|838.39|837.89|0
1744604100000|2025-04-14 04:15:00|838.69|838.19|839.09|838.59|839.19|838.69|838.59|838.09|0
1744604400000|2025-04-14 04:20:00|839.29|838.79|838.99|838.49|839.39|838.89|838.99|838.49|0
1744604700000|2025-04-14 04:25:00|839.09|838.59|838.89|838.39|839.19|838.69|838.49|837.99|0
1744605000000|2025-04-14 04:30:00|838.99|838.49|838.39|837.89|838.99|838.49|838.39|837.89|0
1744605300000|2025-04-14 04:35:00|838.49|837.99|838.09|837.59|838.49|837.99|837.99|837.49|0
1744605600000|2025-04-14 04:40:00|838.19|837.69|838.59|838.09|838.59|838.09|838.09|837.59|0
1744605900000|2025-04-14 04:45:00|838.49|837.99|839.49|838.99|839.79|839.29|838.29|837.79|0
1744606200000|2025-04-14 04:50:00|839.59|839.09|838.59|838.09|839.59|839.09|838.59|838.09|0
1744606500000|2025-04-14 04:55:00|838.69|838.19|839.59|839.09|839.59|839.09|838.59|838.09|0
1744606800000|2025-04-14 05:00:00|839.69|839.19|838.79|838.29|839.69|839.19|838.69|838.19|0
1744607100000|2025-04-14 05:05:00|838.89|838.39|839.29|838.79|839.59|839.09|838.79|838.29|0
1744607400000|2025-04-14 05:10:00|839.39|838.89|839.09|838.59|839.99|839.49|839.09|838.59|0
1744607700000|2025-04-14 05:15:00|839.19|838.69|838.49|837.99|839.19|838.69|838.49|837.99|0
1744608000000|2025-04-14 05:20:00|838.59|838.09|838.09|837.59|838.69|838.19|838.09|837.59|0
1744608300000|2025-04-14 05:25:00|838.19|837.69|838.99|838.49|839.09|838.59|838.09|837.59|0
1744608600000|2025-04-14 05:30:00|838.89|838.39|839.19|838.69|839.59|839.09|838.49|837.99|0
1744608900000|2025-04-14 05:35:00|839.09|838.59|838.09|837.59|839.09|838.59|837.99|837.49|0
1744609200000|2025-04-14 05:40:00|838.19|837.69|837.69|837.19|838.29|837.79|837.49|836.99|0
1744609500000|2025-04-14 05:45:00|837.79|837.29|837.69|837.19|837.89|837.39|837.39|836.89|0
1744609800000|2025-04-14 05:50:00|837.59|837.09|837.69|837.19|837.89|837.39|837.29|836.79|0
1744610100000|2025-04-14 05:55:00|837.49|836.99|837.39|836.89|837.89|837.39|837.19|836.69|0
1744610400000|2025-04-14 06:00:00|837.29|836.79|836.99|836.69|838.29|837.99|836.29|835.99|77
1744610700000|2025-04-14 06:05:00|836.89|836.59|837.39|837.09|837.69|837.39|836.79|836.49|27
1744611000000|2025-04-14 06:10:00|837.49|837.19|838.39|838.09|838.99|838.69|837.49|837.19|32
1744611300000|2025-04-14 06:15:00|838.49|838.19|839.19|838.89|839.19|838.89|838.39|838.09|11
1744611600000|2025-04-14 06:20:00|839.69|839.39|839.29|838.99|839.89|839.59|838.99|838.69|13
1744611900000|2025-04-14 06:25:00|839.39|839.09|839.09|838.79|839.49|839.19|838.79|838.49|6
1744612200000|2025-04-14 06:30:00|838.99|838.69|839.29|838.99|839.39|839.09|838.89|838.59|15
1744612500000|2025-04-14 06:35:00|839.39|839.09|839.59|839.29|840.09|839.79|838.79|838.49|37
1744612800000|2025-04-14 06:40:00|839.49|839.19|839.69|839.39|839.99|839.69|839.49|839.19|6
1744613100000|2025-04-14 06:45:00|839.59|839.29|840.09|839.79|840.69|840.39|839.29|838.99|25
1744613400000|2025-04-14 06:50:00|840.19|839.89|839.49|839.19|840.89|840.59|839.49|839.19|19
1744613700000|2025-04-14 06:55:00|839.59|839.29|838.39|838.09|840.09|839.79|838.39|838.09|39
1744614000000|2025-04-14 07:00:00|838.29|838.19|837.39|837.29|838.49|838.39|836.39|836.29|356
1744614300000|2025-04-14 07:05:00|837.29|837.19|834.79|834.69|837.49|837.39|834.29|834.19|144
1744614600000|2025-04-14 07:10:00|834.89|834.79|834.09|833.99|835.19|835.09|833.69|833.59|156
1744614900000|2025-04-14 07:15:00|834.19|834.09|835.09|834.99|835.99|835.89|834.09|833.99|476
1744615200000|2025-04-14 07:20:00|835.19|835.09|837.09|836.99|837.49|837.39|834.79|834.69|86
1744615500000|2025-04-14 07:25:00|836.99|836.89|837.69|837.59|838.79|838.69|836.59|836.49|102
1744615800000|2025-04-14 07:30:00|837.59|837.49|837.19|837.09|838.79|838.69|837.09|836.99|74
1744616100000|2025-04-14 07:35:00|837.09|836.99|838.19|838.09|838.49|838.39|835.99|835.89|77
1744616400000|2025-04-14 07:40:00|838.29|838.19|838.79|838.69|838.79|838.69|837.89|837.79|363
1744616700000|2025-04-14 07:45:00|838.69|838.59|838.59|838.49|839.39|839.29|838.09|837.99|96
1744617000000|2025-04-14 07:50:00|838.49|838.39|838.79|838.69|839.69|839.59|838.39|838.29|73
1744617300000|2025-04-14 07:55:00|838.69|838.59|838.29|838.19|838.69|838.59|837.59|837.49|73
1744617600000|2025-04-14 08:00:00|838.19|838.09|839.79|839.69|839.99|839.89|837.99|837.89|117
1744617900000|2025-04-14 08:05:00|839.69|839.59|838.49|838.39|839.89|839.79|838.19|838.09|65
1744618200000|2025-04-14 08:10:00|838.39|838.29|837.79|837.69|838.39|838.29|836.69|836.59|70
1744618500000|2025-04-14 08:15:00|837.89|837.79|837.89|837.79|838.99|838.89|837.69|837.59|51
1744618800000|2025-04-14 08:20:00|837.59|837.49|838.39|838.29|838.59|838.49|837.59|837.49|64
1744619100000|2025-04-14 08:25:00|838.29|838.19|838.59|838.49|838.69|838.59|837.99|837.89|181
1744619400000|2025-04-14 08:30:00|838.49|838.39|838.49|838.39|839.19|839.09|838.09|837.99|77
1744619700000|2025-04-14 08:35:00|838.39|838.29|838.59|838.49|839.19|839.09|838.19|838.09|57
1744620000000|2025-04-14 08:40:00|838.49|838.39|838.29|838.19|838.79|838.69|838.09|837.99|380
1744620300000|2025-04-14 08:45:00|838.19|838.09|838.39|838.29|838.89|838.79|837.79|837.69|46
1744620600000|2025-04-14 08:50:00|838.49|838.39|837.59|837.49|838.49|838.39|837.09|836.99|41
1744620900000|2025-04-14 08:55:00|837.69|837.59|837.19|837.09|837.89|837.79|837.09|836.99|70
1744621200000|2025-04-14 09:00:00|837.29|837.19|838.09|837.99|838.39|838.29|837.19|837.09|90
1744621500000|2025-04-14 09:05:00|838.19|838.09|838.79|838.69|839.29|839.19|838.09|837.99|30
1744621800000|2025-04-14 09:10:00|838.69|838.59|838.49|838.39|839.19|839.09|838.19|838.09|59
1744622100000|2025-04-14 09:15:00|838.59|838.49|837.89|837.79|839.29|839.19|837.69|837.59|69
1744622400000|2025-04-14 09:20:00|837.99|837.89|837.09|836.99|838.49|838.39|836.99|836.89|79
1744622700000|2025-04-14 09:25:00|836.99|836.89|836.59|836.49|837.09|836.99|836.39|836.29|78
1744623000000|2025-04-14 09:30:00|836.49|836.39|837.19|837.09|837.59|837.49|836.49|836.39|510
1744623300000|2025-04-14 09:35:00|837.09|836.99|835.99|835.89|837.29|837.19|835.89|835.79|27
1744623600000|2025-04-14 09:40:00|835.89|835.79|835.99|835.89|836.29|836.19|835.69|835.59|33
1744623900000|2025-04-14 09:45:00|836.09|835.99|835.39|835.29|836.09|835.99|835.09|834.99|66
1744624200000|2025-04-14 09:50:00|835.49|835.39|836.19|836.09|836.49|836.39|835.39|835.29|47
1744624500000|2025-04-14 09:55:00|836.09|835.99|836.59|836.49|836.79|836.69|836.09|835.99|38
1744624800000|2025-04-14 10:00:00|836.69|836.59|837.39|837.29|837.59|837.49|836.09|835.99|44
1744625100000|2025-04-14 10:05:00|837.29|837.19|836.49|836.39|837.39|837.29|836.49|836.39|27
1744625400000|2025-04-14 10:10:00|836.59|836.49|837.09|836.99|837.09|836.99|836.59|836.49|19
1744625700000|2025-04-14 10:15:00|836.99|836.89|836.79|836.69|836.99|836.89|836.29|836.19|48
1744626000000|2025-04-14 10:20:00|836.89|836.79|836.49|836.39|836.89|836.79|835.89|835.79|27
1744626300000|2025-04-14 10:25:00|836.39|836.29|836.79|836.69|837.49|837.39|836.39|836.29|41
1744626600000|2025-04-14 10:30:00|836.89|836.79|838.19|838.09|838.29|838.19|836.89|836.79|181
1744626900000|2025-04-14 10:35:00|838.09|837.99|838.49|838.39|838.59|838.49|837.99|837.89|240
1744627200000|2025-04-14 10:40:00|838.39|838.29|838.39|838.29|838.79|838.69|838.29|838.19|51
1744627500000|2025-04-14 10:45:00|838.49|838.39|838.39|838.29|838.89|838.79|838.09|837.99|25
1744627800000|2025-04-14 10:50:00|838.19|838.09|838.09|837.99|838.49|838.39|837.79|837.69|36
1744628100000|2025-04-14 10:55:00|838.19|838.09|838.09|837.99|838.29|838.19|837.79|837.69|144
1744628400000|2025-04-14 11:00:00|838.19|838.09|838.19|838.09|838.59|838.49|837.49|837.39|734
1744628700000|2025-04-14 11:05:00|838.29|838.19|838.39|838.29|838.69|838.59|837.89|837.79|30
1744629000000|2025-04-14 11:10:00|838.49|838.39|838.59|838.49|838.99|838.89|837.89|837.79|37
1744629300000|2025-04-14 11:15:00|838.49|838.39|837.89|837.79|838.69|838.59|837.89|837.79|15
1744629600000|2025-04-14 11:20:00|837.79|837.69|837.79|837.69|837.99|837.89|837.39|837.29|31
1744629900000|2025-04-14 11:25:00|837.89|837.79|838.39|838.29|839.39|839.29|837.89|837.79|80
1744630200000|2025-04-14 11:30:00|838.49|838.39|838.09|837.99|838.59|838.49|837.89|837.79|113
1744630500000|2025-04-14 11:35:00|837.99|837.89|837.99|837.89|838.19|838.09|837.89|837.79|31
1744630800000|2025-04-14 11:40:00|838.09|837.99|838.29|838.19|838.39|838.29|837.79|837.69|100
1744631100000|2025-04-14 11:45:00|838.19|838.09|838.29|838.19|838.79|838.69|838.09|837.99|242
1744631400000|2025-04-14 11:50:00|838.19|838.09|837.59|837.49|838.49|838.39|837.59|837.49|33
1744631700000|2025-04-14 11:55:00|837.69|837.59|837.59|837.49|838.09|837.99|837.39|837.29|36
1744632000000|2025-04-14 12:00:00|837.69|837.59|837.59|837.49|837.79|837.69|836.89|836.79|42
1744632300000|2025-04-14 12:05:00|837.69|837.59|837.79|837.69|837.79|837.69|837.29|837.19|40
1744632600000|2025-04-14 12:10:00|837.69|837.59|837.69|837.59|838.09|837.99|837.39|837.29|46
1744632900000|2025-04-14 12:15:00|837.59|837.49|837.89|837.79|837.89|837.79|837.39|837.29|28
1744633200000|2025-04-14 12:20:00|837.79|837.69|838.99|838.89|839.39|839.29|837.79|837.69|50
1744633500000|2025-04-14 12:25:00|838.89|838.79|838.79|838.69|839.29|839.19|838.49|838.39|47
1744633800000|2025-04-14 12:30:00|838.69|838.59|838.69|838.59|838.79|838.69|838.29|838.19|320
1744634100000|2025-04-14 12:35:00|838.79|838.69|840.09|839.99|840.09|839.99|838.69|838.59|101
1744634400000|2025-04-14 12:40:00|840.19|840.09|839.49|839.39|840.29|840.19|839.19|839.09|68
1744634700000|2025-04-14 12:45:00|839.39|839.29|839.99|839.89|840.09|839.99|839.39|839.29|44
1744635000000|2025-04-14 12:50:00|840.09|839.99|840.69|840.59|840.79|840.69|839.89|839.79|29
1744635300000|2025-04-14 12:55:00|840.79|840.69|840.79|840.69|841.29|841.19|840.49|840.39|65
1744635600000|2025-04-14 13:00:00|840.89|840.79|840.69|840.59|840.89|840.79|839.89|839.79|64
1744635900000|2025-04-14 13:05:00|840.59|840.49|840.59|840.49|841.09|840.99|840.29|840.19|38
1744636200000|2025-04-14 13:10:00|840.69|840.59|840.39|840.29|841.09|840.99|840.19|840.09|35
1744636500000|2025-04-14 13:15:00|840.49|840.39|840.89|840.79|841.39|841.29|839.99|839.89|32
1744636800000|2025-04-14 13:20:00|840.99|840.89|840.79|840.69|840.99|840.89|840.49|840.39|24
1744637100000|2025-04-14 13:25:00|840.89|840.79|840.79|840.69|841.29|841.19|840.59|840.49|50
1744637400000|2025-04-14 13:30:00|840.69|840.59|840.29|840.19|840.79|840.69|839.69|839.59|57
1744637700000|2025-04-14 13:35:00|840.39|840.29|839.59|839.49|840.99|840.89|839.39|839.29|53
1744638000000|2025-04-14 13:40:00|839.69|839.59|839.29|839.19|839.89|839.79|838.29|838.19|101
1744638300000|2025-04-14 13:45:00|839.49|839.39|839.99|839.89|840.29|840.19|838.19|838.09|164
1744638600000|2025-04-14 13:50:00|840.19|840.09|840.19|840.09|840.39|840.29|839.39|839.29|111
1744638900000|2025-04-14 13:55:00|840.29|840.19|839.29|839.19|840.29|840.19|838.79|838.69|78
1744639200000|2025-04-14 14:00:00|839.49|839.39|841.49|841.39|841.99|841.89|838.99|838.89|112
1744639500000|2025-04-14 14:05:00|841.59|841.49|840.59|840.49|842.09|841.99|840.59|840.49|355
1744639800000|2025-04-14 14:10:00|840.69|840.59|840.39|840.29|840.69|840.59|839.19|839.09|93
1744640100000|2025-04-14 14:15:00|840.49|840.39|840.99|840.89|841.19|841.09|839.49|839.39|65
1744640400000|2025-04-14 14:20:00|841.09|840.99|841.19|841.09|841.39|841.29|840.29|840.19|50
1744640700000|2025-04-14 14:25:00|841.29|841.19|841.79|841.69|842.09|841.99|840.69|840.59|75
1744641000000|2025-04-14 14:30:00|841.69|841.59|841.19|841.09|842.09|841.99|840.69|840.59|57
1744641300000|2025-04-14 14:35:00|841.09|840.99|841.19|841.09|841.99|841.89|840.59|840.49|59
1744641600000|2025-04-14 14:40:00|841.29|841.19|841.89|841.79|842.39|842.29|840.69|840.59|66
1744641900000|2025-04-14 14:45:00|841.99|841.89|842.69|842.59|842.89|842.79|841.79|841.69|82
1744642200000|2025-04-14 14:50:00|842.79|842.69|843.59|843.49|843.69|843.59|842.59|842.49|96
1744642500000|2025-04-14 14:55:00|843.49|843.39|841.99|841.89|843.59|843.49|841.69|841.59|245
1744642800000|2025-04-14 15:00:00|842.09|841.99|840.29|840.19|842.19|842.09|840.09|839.99|126
1744643100000|2025-04-14 15:05:00|840.39|840.29|840.49|840.39|840.69|840.59|839.89|839.79|284
1744643400000|2025-04-14 15:10:00|840.59|840.49|840.59|840.49|841.19|841.09|840.39|840.29|148
1744643700000|2025-04-14 15:15:00|840.49|840.39|840.69|840.59|840.79|840.69|839.79|839.69|113
1744644000000|2025-04-14 15:20:00|840.59|840.49|839.59|839.49|840.89|840.79|839.59|839.49|110
1744644300000|2025-04-14 15:25:00|839.69|839.59|837.99|837.89|839.69|839.59|837.79|837.69|210
1744644600000|2025-04-14 15:30:00|838.09|837.79|838.99|838.69|838.99|838.69|837.89|837.59|303
1744644900000|2025-04-14 15:35:00|839.09|838.79|836.69|836.39|839.29|838.99|836.59|836.29|199
1744645200000|2025-04-14 15:40:00|836.59|836.29|837.09|836.79|837.19|836.89|835.59|835.29|99
1744645500000|2025-04-14 15:45:00|836.79|836.49|833.69|833.39|836.89|836.59|833.39|833.09|1161
1744645800000|2025-04-14 15:50:00|833.59|833.29|834.69|834.39|835.09|834.79|832.89|832.59|326
1744646100000|2025-04-14 15:55:00|834.59|834.29|834.09|833.79|835.49|835.19|834.09|833.79|37
1744646400000|2025-04-14 16:00:00|834.19|833.89|834.99|834.69|835.39|835.09|833.29|832.99|58
1744646700000|2025-04-14 16:05:00|835.19|834.89|834.29|833.99|835.39|835.09|833.89|833.59|27
1744647000000|2025-04-14 16:10:00|834.19|833.89|833.39|833.09|834.49|834.19|831.79|831.49|41
1744647300000|2025-04-14 16:15:00|833.69|833.39|835.39|835.09|835.89|835.59|833.29|832.99|45
1744647600000|2025-04-14 16:20:00|835.59|835.29|835.79|835.49|836.89|836.59|835.09|834.79|42
1744647900000|2025-04-14 16:25:00|835.69|835.39|834.89|834.59|835.89|835.59|833.79|833.49|23
1744648200000|2025-04-14 16:30:00|834.99|834.69|836.69|836.39|836.69|836.39|834.19|833.89|16
1744648500000|2025-04-14 16:35:00|836.49|836.19|836.59|836.29|837.29|836.99|836.29|835.99|52
1744648800000|2025-04-14 16:40:00|836.79|836.49|837.79|837.49|837.79|837.49|836.09|835.79|33
1744649100000|2025-04-14 16:45:00|837.69|837.39|837.49|837.19|838.39|838.09|837.19|836.89|47
1744649400000|2025-04-14 16:50:00|837.59|837.29|837.49|837.19|837.59|837.29|835.39|835.09|32
1744649700000|2025-04-14 16:55:00|837.59|837.29|837.09|836.79|837.79|837.49|835.99|835.69|26
1744650000000|2025-04-14 17:00:00|836.69|836.39|836.99|836.69|840.79|840.49|836.19|835.89|72
1744650300000|2025-04-14 17:05:00|837.09|836.79|837.49|837.19|837.89|837.59|836.49|836.19|38
1744650600000|2025-04-14 17:10:00|837.19|836.89|837.59|837.29|838.29|837.99|836.89|836.59|23
1744650900000|2025-04-14 17:15:00|837.49|837.19|838.29|837.99|838.29|837.99|836.79|836.49|7
1744651200000|2025-04-14 17:20:00|838.49|838.19|838.89|838.59|839.49|839.19|838.49|838.19|13
1744651500000|2025-04-14 17:25:00|838.79|838.49|838.49|838.19|839.09|838.79|837.29|836.99|18
1744651800000|2025-04-14 17:30:00|838.39|838.09|838.59|838.29|838.99|838.69|837.39|837.09|14
1744652100000|2025-04-14 17:35:00|838.69|838.39|838.29|837.99|838.99|838.69|838.09|837.79|26
1744652400000|2025-04-14 17:40:00|838.19|837.89|837.99|837.69|839.09|838.79|837.79|837.49|10
1744652700000|2025-04-14 17:45:00|837.89|837.59|838.99|838.69|838.99|838.69|837.69|837.39|15
1744653000000|2025-04-14 17:50:00|839.09|838.79|840.09|839.79|840.89|840.59|838.99|838.69|13
1744653300000|2025-04-14 17:55:00|840.19|839.89|839.89|839.59|840.49|840.19|839.39|839.09|7
1744653600000|2025-04-14 18:00:00|839.59|839.29|839.99|839.69|840.19|839.89|839.49|839.19|2
1744653900000|2025-04-14 18:05:00|840.09|839.79|840.49|840.19|840.69|840.39|839.39|839.09|8
1744654200000|2025-04-14 18:10:00|840.59|840.29|840.99|840.69|840.99|840.69|840.09|839.79|4
1744654500000|2025-04-14 18:15:00|840.89|840.59|840.39|840.09|840.89|840.59|839.99|839.69|4
1744654800000|2025-04-14 18:20:00|840.49|840.19|841.39|841.09|841.69|841.39|840.49|840.19|3
1744655100000|2025-04-14 18:25:00|841.29|840.99|841.29|840.99|841.59|841.29|840.59|840.29|12
1744655400000|2025-04-14 18:30:00|841.39|841.09|841.99|841.69|841.99|841.69|840.89|840.59|9
1744655700000|2025-04-14 18:35:00|841.89|841.59|841.69|841.39|842.09|841.79|841.39|841.09|2
1744656000000|2025-04-14 18:40:00|841.79|841.49|842.29|841.99|842.29|841.99|841.59|841.29|7
1744656300000|2025-04-14 18:45:00|841.99|841.69|841.79|841.49|842.29|841.99|841.29|840.99|6
1744656600000|2025-04-14 18:50:00|841.69|841.39|841.89|841.59|841.99|841.69|841.49|841.19|7
1744656900000|2025-04-14 18:55:00|841.79|841.49|841.49|841.19|841.99|841.69|841.09|840.79|11
1744657200000|2025-04-14 19:00:00|841.59|841.29|841.99|841.69|841.99|841.69|841.59|841.29|3
1744657500000|2025-04-14 19:05:00|841.79|841.49|842.59|842.29|842.59|842.29|841.79|841.49|4
1744657800000|2025-04-14 19:10:00|842.49|842.19|842.79|842.49|842.99|842.69|842.29|841.99|17
1744658100000|2025-04-14 19:15:00|842.69|842.39|841.79|841.49|842.69|842.39|841.59|841.29|12
1744658400000|2025-04-14 19:20:00|841.99|841.69|841.99|841.69|842.29|841.99|841.59|841.29|4
1744658700000|2025-04-14 19:25:00|841.89|841.59|841.39|841.09|841.89|841.59|841.29|840.99|4
1744659000000|2025-04-14 19:30:00|841.29|840.99|841.59|841.29|841.69|841.39|840.89|840.59|13
1744659300000|2025-04-14 19:35:00|841.69|841.39|841.29|840.99|841.89|841.59|840.99|840.69|2
1744659600000|2025-04-14 19:40:00|841.19|840.89|841.59|841.29|842.09|841.79|841.19|840.89|0
1744659900000|2025-04-14 19:45:00|841.49|841.19|841.09|840.79|841.69|841.39|840.99|840.69|8
1744660200000|2025-04-14 19:50:00|840.89|840.59|840.89|840.59|840.99|840.69|839.49|839.19|16
1744660500000|2025-04-14 19:55:00|840.79|840.49|840.59|840.09|840.79|840.49|839.09|838.79|19
1744660800000|2025-04-14 20:00:00|840.89|840.39|840.39|839.89|841.49|840.99|839.79|839.29|543
1744661100000|2025-04-14 20:05:00|840.29|839.79|840.29|839.79|840.39|839.89|839.49|838.99|0
1744661400000|2025-04-14 20:10:00|840.19|839.69|840.29|839.79|840.59|840.09|840.09|839.59|0
1744661700000|2025-04-14 20:15:00|840.19|839.69|838.89|838.39|840.49|839.99|838.69|838.19|0
1744662000000|2025-04-14 20:20:00|838.99|838.49|837.79|837.29|839.09|838.59|837.09|836.59|0
1744662300000|2025-04-14 20:25:00|837.89|837.39|837.69|837.19|837.89|837.39|836.29|835.79|0
1744662600000|2025-04-14 20:30:00|837.79|837.29|838.69|838.19|838.89|838.39|837.79|837.29|0
1744662900000|2025-04-14 20:35:00|838.79|838.29|839.49|838.99|839.49|838.99|838.19|837.69|0
1744663200000|2025-04-14 20:40:00|839.39|838.89|838.89|838.39|839.39|838.89|838.69|838.19|0
1744663500000|2025-04-14 20:45:00|838.99|838.49|839.69|839.19|839.89|839.39|838.69|838.19|0
1744663800000|2025-04-14 20:50:00|839.59|839.09|839.59|839.09|839.69|839.19|839.19|838.69|0
1744664100000|2025-04-14 20:55:00|839.49|838.99|839.69|839.19|839.99|839.49|839.49|838.99|0
1744664400000|2025-04-14 21:00:00|839.49|838.99|839.59|839.09|839.79|839.29|839.49|838.99|0
1744664700000|2025-04-14 21:05:00|839.65|839.15|839.65|839.15|839.65|839.15|839.65|839.15|0
1744665000000|2025-04-14 21:10:00|839.55|839.05|839.55|839.05|839.55|839.05|839.45|838.95|0
1744665300000|2025-04-14 21:15:00|839.45|838.95|839.35|838.85|839.55|839.05|839.35|838.85|0
1744665600000|2025-04-14 21:20:00|839.45|838.95|839.65|839.15|839.65|839.15|839.45|838.95|0
1744665900000|2025-04-14 21:25:00|839.55|839.05|839.55|839.05|839.55|839.05|839.55|839.05|0
1744666200000|2025-04-14 21:30:00|839.65|839.15|839.75|839.25|839.85|839.35|839.65|839.15|0
1744666500000|2025-04-14 21:35:00|839.85|839.35|839.85|839.35|840.05|839.55|839.85|839.35|0
1744666800000|2025-04-14 21:40:00|839.95|839.45|840.05|839.55|840.15|839.65|839.85|839.35|0
1744667100000|2025-04-14 21:45:00|839.95|839.45|839.95|839.45|840.15|839.65|839.95|839.45|0
1744667400000|2025-04-14 21:50:00|840.05|839.55|840.05|839.55|840.15|839.65|839.95|839.45|0
1744667700000|2025-04-14 21:55:00|839.95|839.45|839.85|839.35|839.95|839.45|839.85|839.35|0
1744668000000|2025-04-14 22:00:00|839.65|839.15|839.55|839.05|839.95|839.45|839.05|838.55|0
1744668300000|2025-04-14 22:05:00|839.65|839.15|838.75|838.25|839.65|839.15|838.65|838.15|0
1744668600000|2025-04-14 22:10:00|838.85|838.35|838.85|838.35|839.25|838.75|838.55|838.05|0
1744668900000|2025-04-14 22:15:00|838.75|838.25|838.55|838.05|839.05|838.55|838.55|838.05|0
1744669200000|2025-04-14 22:20:00|838.65|838.15|839.15|838.65|839.25|838.75|838.35|837.85|0
1744669500000|2025-04-14 22:25:00|839.25|838.75|837.95|837.45|839.35|838.85|837.95|837.45|0
1744669800000|2025-04-14 22:30:00|837.85|837.35|838.05|837.55|838.45|837.95|837.75|837.25|0
1744670100000|2025-04-14 22:35:00|837.95|837.45|838.05|837.55|838.15|837.65|837.75|837.25|0
1744670400000|2025-04-14 22:40:00|838.15|837.65|838.05|837.55|838.35|837.85|837.75|837.25|0
1744670700000|2025-04-14 22:45:00|838.15|837.65|837.85|837.35|838.15|837.65|837.35|836.85|0
1744671000000|2025-04-14 22:50:00|837.95|837.45|837.75|837.25|838.05|837.55|837.65|837.15|0
1744671300000|2025-04-14 22:55:00|837.65|837.15|837.25|836.75|837.65|837.15|836.95|836.45|0
1744671600000|2025-04-14 23:00:00|837.35|836.85|837.55|837.05|837.65|837.15|837.15|836.65|0
1744671900000|2025-04-14 23:05:00|837.65|837.15|837.75|837.25|837.95|837.45|837.65|837.15|0
1744672200000|2025-04-14 23:10:00|837.65|837.15|837.85|837.35|838.05|837.55|837.65|837.15|0
1744672500000|2025-04-14 23:15:00|837.95|837.45|838.45|837.95|838.45|837.95|837.75|837.25|0
1744672800000|2025-04-14 23:20:00|838.35|837.85|838.45|837.95|838.55|838.05|838.35|837.85|0
1744673100000|2025-04-14 23:25:00|838.55|838.05|838.35|837.85|838.55|838.05|838.25|837.75|0
1744673400000|2025-04-14 23:30:00|838.45|837.95|838.75|838.25|838.85|838.35|838.35|837.85|0
1744673700000|2025-04-14 23:35:00|838.85|838.35|838.15|837.65|838.85|838.35|838.15|837.65|0
1744674000000|2025-04-14 23:40:00|838.25|837.75|837.65|837.15|838.25|837.75|837.45|836.95|0
1744674300000|2025-04-14 23:45:00|837.55|837.05|837.75|837.25|837.75|837.25|837.35|836.85|0
1744674600000|2025-04-14 23:50:00|837.65|837.15|837.75|837.25|837.75|837.25|837.55|837.05|0
1744674900000|2025-04-14 23:55:00|837.85|837.35|838.05|837.55|838.05|837.55|837.65|837.15|0
1744675200000|2025-04-15 00:00:00|838.25|837.75|838.35|837.85|838.65|838.15|838.25|837.75|0
1744675500000|2025-04-15 00:05:00|838.25|837.75|838.75|838.25|839.05|838.55|838.15|837.65|0
1744675800000|2025-04-15 00:10:00|838.65|838.15|838.95|838.45|839.35|838.85|838.65|838.15|0
1744676100000|2025-04-15 00:15:00|839.05|838.55|838.25|837.75|839.85|839.35|838.25|837.75|0
1744676400000|2025-04-15 00:20:00|838.35|837.85|839.05|838.55|839.15|838.65|838.05|837.55|0
1744676700000|2025-04-15 00:25:00|839.15|838.65|839.75|839.25|840.15|839.65|839.05|838.55|0
1744677000000|2025-04-15 00:30:00|839.65|839.15|840.25|839.75|840.65|840.15|839.65|839.15|0
1744677300000|2025-04-15 00:35:00|840.15|839.65|839.55|839.05|840.15|839.65|839.45|838.95|0
1744677600000|2025-04-15 00:40:00|839.45|838.95|839.65|839.15|839.85|839.35|839.45|838.95|0
1744677900000|2025-04-15 00:45:00|839.75|839.25|839.95|839.45|840.35|839.85|839.65|839.15|0
1744678200000|2025-04-15 00:50:00|840.05|839.55|840.25|839.75|840.35|839.85|839.95|839.45|0
1744678500000|2025-04-15 00:55:00|840.35|839.85|840.15|839.65|840.35|839.85|839.95|839.45|0
1744678800000|2025-04-15 01:00:00|840.05|839.55|839.95|839.45|840.05|839.55|839.95|839.45|0
1744679100000|2025-04-15 01:05:00|839.65|839.15|839.65|839.15|839.75|839.25|839.25|838.75|0
1744679400000|2025-04-15 01:10:00|839.85|839.35|840.15|839.65|840.15|839.65|839.85|839.35|0
1744679700000|2025-04-15 01:15:00|840.35|839.85|840.05|839.55|840.65|840.15|840.05|839.55|0
1744680000000|2025-04-15 01:20:00|840.15|839.65|840.25|839.75|840.35|839.85|839.95|839.45|0
1744680300000|2025-04-15 01:25:00|840.45|839.95|840.45|839.95|840.65|840.15|840.25|839.75|0
1744680600000|2025-04-15 01:30:00|840.55|840.05|840.65|840.15|840.85|840.35|840.45|839.95|0
1744680900000|2025-04-15 01:35:00|840.55|840.05|839.65|839.15|840.55|840.05|839.65|839.15|0
1744681200000|2025-04-15 01:40:00|839.55|839.05|840.45|839.95|840.55|840.05|839.55|839.05|0
1744681500000|2025-04-15 01:45:00|840.35|839.85|840.25|839.75|840.45|839.95|840.15|839.65|0
1744681800000|2025-04-15 01:50:00|840.15|839.65|840.15|839.65|840.25|839.75|840.05|839.55|0
1744682100000|2025-04-15 01:55:00|840.25|839.75|840.15|839.65|840.25|839.75|839.95|839.45|0
1744682400000|2025-04-15 02:00:00|840.25|839.75|840.25|839.75|840.25|839.75|840.05|839.55|0
1744682700000|2025-04-15 02:05:00|840.45|839.95|840.45|839.95|840.65|840.15|840.45|839.95|0
1744683000000|2025-04-15 02:10:00|840.55|840.05|840.45|839.95|840.65|840.15|840.15|839.65|0
1744683300000|2025-04-15 02:15:00|840.35|839.85|840.45|839.95|840.45|839.95|840.25|839.75|0
1744683600000|2025-04-15 02:20:00|840.55|840.05|839.75|839.25|840.55|840.05|839.75|839.25|0
1744683900000|2025-04-15 02:25:00|839.55|839.05|839.85|839.35|839.95|839.45|839.35|838.85|0
1744684200000|2025-04-15 02:30:00|839.75|839.25|839.95|839.45|840.05|839.55|839.75|839.25|0
1744684500000|2025-04-15 02:35:00|839.85|839.35|840.15|839.65|840.25|839.75|839.75|839.25|0
1744684800000|2025-04-15 02:40:00|840.05|839.55|840.15|839.65|840.35|839.85|840.05|839.55|0
1744685100000|2025-04-15 02:45:00|840.25|839.75|840.65|840.15|840.65|840.15|840.15|839.65|0
1744685400000|2025-04-15 02:50:00|840.55|840.05|840.35|839.85|840.65|840.15|840.25|839.75|0
1744685700000|2025-04-15 02:55:00|840.15|839.65|840.05|839.55|840.35|839.85|839.85|839.35|0
1744686000000|2025-04-15 03:00:00|840.25|839.75|839.65|839.15|840.45|839.95|839.65|839.15|0
1744686300000|2025-04-15 03:05:00|839.75|839.25|839.95|839.45|840.15|839.65|839.75|839.25|0
1744686600000|2025-04-15 03:10:00|839.85|839.35|839.55|839.05|839.95|839.45|839.45|838.95|0
1744686900000|2025-04-15 03:15:00|839.65|839.15|840.05|839.55|840.15|839.65|839.65|839.15|0
1744687200000|2025-04-15 03:20:00|839.95|839.45|840.35|839.85|840.35|839.85|839.95|839.45|0
1744687500000|2025-04-15 03:25:00|840.25|839.75|840.75|840.25|840.85|840.35|840.25|839.75|0
1744687800000|2025-04-15 03:30:00|840.95|840.45|841.25|840.75|841.25|840.75|840.85|840.35|0
1744688100000|2025-04-15 03:35:00|841.35|840.85|841.35|840.85|841.45|840.95|841.25|840.75|0
1744688400000|2025-04-15 03:40:00|841.45|840.95|841.55|841.05|841.55|841.05|841.45|840.95|0
1744688700000|2025-04-15 03:45:00|841.45|840.95|841.55|841.05|841.55|841.05|841.35|840.85|0
1744689000000|2025-04-15 03:50:00|841.45|840.95|841.95|841.45|841.95|841.45|841.45|840.95|0
1744689300000|2025-04-15 03:55:00|841.85|841.35|841.45|840.95|841.85|841.35|841.45|840.95|0
1744689600000|2025-04-15 04:00:00|841.65|841.15|841.45|840.95|841.65|841.15|841.45|840.95|0
1744689900000|2025-04-15 04:05:00|841.35|840.85|841.85|841.35|841.85|841.35|841.35|840.85|0
1744690200000|2025-04-15 04:10:00|841.95|841.45|841.45|840.95|841.95|841.45|841.45|840.95|0
1744690500000|2025-04-15 04:15:00|841.35|840.85|841.35|840.85|841.45|840.95|841.15|840.65|0
1744690800000|2025-04-15 04:20:00|841.45|840.95|841.65|841.15|841.65|841.15|841.35|840.85|0
1744691100000|2025-04-15 04:25:00|841.55|841.05|841.25|840.75|841.65|841.15|841.25|840.75|0
1744691400000|2025-04-15 04:30:00|841.35|840.85|841.45|840.95|841.45|840.95|841.25|840.75|0
1744691700000|2025-04-15 04:35:00|841.35|840.85|840.85|840.35|841.45|840.95|840.45|839.95|0
1744692000000|2025-04-15 04:40:00|840.75|840.25|840.85|840.35|841.05|840.55|840.45|839.95|0
1744692300000|2025-04-15 04:45:00|840.95|840.45|840.85|840.35|841.05|840.55|840.25|839.75|0
1744692600000|2025-04-15 04:50:00|840.95|840.45|840.85|840.35|841.05|840.55|840.75|840.25|0
1744692900000|2025-04-15 04:55:00|840.75|840.25|841.05|840.55|841.05|840.55|840.65|840.15|0
1744693200000|2025-04-15 05:00:00|840.95|840.45|840.75|840.25|841.35|840.85|840.65|840.15|0
1744693500000|2025-04-15 05:05:00|840.65|840.15|840.65|840.15|840.85|840.35|840.25|839.75|0
1744693800000|2025-04-15 05:10:00|840.55|840.05|840.45|839.95|840.65|840.15|840.25|839.75|0
1744694100000|2025-04-15 05:15:00|840.25|839.75|840.55|840.05|840.65|840.15|840.25|839.75|0
1744694400000|2025-04-15 05:20:00|840.45|839.95|840.55|840.05|840.65|840.15|840.45|839.95|0
1744694700000|2025-04-15 05:25:00|840.65|840.15|839.75|839.25|840.65|840.15|839.25|838.75|0
1744695000000|2025-04-15 05:30:00|839.65|839.15|839.65|839.15|839.75|839.25|839.05|838.55|0
1744695300000|2025-04-15 05:35:00|839.45|838.95|839.75|839.25|839.95|839.45|839.35|838.85|0
1744695600000|2025-04-15 05:40:00|839.55|839.05|839.45|838.95|839.65|839.15|839.05|838.55|0
1744695900000|2025-04-15 05:45:00|839.55|839.05|839.35|838.85|839.75|839.25|839.25|838.75|0
1744696200000|2025-04-15 05:50:00|839.25|838.75|838.95|838.45|839.45|838.95|838.75|838.25|0
1744696500000|2025-04-15 05:55:00|839.15|838.65|839.45|838.95|839.55|839.05|838.95|838.45|0
1744696800000|2025-04-15 06:00:00|839.25|838.75|839.65|839.35|842.35|842.05|839.25|838.75|59
1744697100000|2025-04-15 06:05:00|839.75|839.45|840.05|839.75|840.85|840.55|839.65|839.35|1
1744697400000|2025-04-15 06:10:00|839.95|839.65|840.65|840.35|840.65|840.35|839.95|839.65|3
1744697700000|2025-04-15 06:15:00|840.55|840.25|840.75|840.45|840.85|840.55|840.35|840.05|2
1744698000000|2025-04-15 06:20:00|840.65|840.35|840.95|840.65|841.25|840.95|840.55|840.25|8
1744698300000|2025-04-15 06:25:00|841.05|840.75|841.55|841.25|841.85|841.55|841.05|840.75|6
1744698600000|2025-04-15 06:30:00|841.45|841.15|841.35|841.05|841.75|841.45|841.25|840.95|7
1744698900000|2025-04-15 06:35:00|841.45|841.15|841.35|841.05|841.45|841.15|841.15|840.85|21
1744699200000|2025-04-15 06:40:00|841.45|841.15|840.65|840.35|841.55|841.25|840.55|840.25|19
1744699500000|2025-04-15 06:45:00|840.55|840.25|840.15|839.85|840.85|840.55|839.95|839.65|11
1744699800000|2025-04-15 06:50:00|840.25|839.95|839.25|838.95|840.25|839.95|839.25|838.95|16
1744700100000|2025-04-15 06:55:00|839.65|839.35|842.25|841.95|842.25|841.95|839.25|838.95|430
1744700400000|2025-04-15 07:00:00|842.15|842.05|847.35|847.25|847.85|847.75|841.85|841.75|705
1744700700000|2025-04-15 07:05:00|847.15|847.05|846.75|846.65|847.45|847.35|845.95|845.85|252
1744701000000|2025-04-15 07:10:00|846.65|846.55|845.95|845.85|846.85|846.75|845.95|845.85|657
1744701300000|2025-04-15 07:15:00|846.05|845.95|848.75|848.65|848.75|848.65|845.95|845.85|128
1744701600000|2025-04-15 07:20:00|848.65|848.55|847.65|847.55|849.05|848.95|847.45|847.35|165
1744701900000|2025-04-15 07:25:00|847.55|847.45|848.25|848.15|848.25|848.15|847.55|847.45|64
1744702200000|2025-04-15 07:30:00|848.15|848.05|848.75|848.65|849.05|848.95|847.85|847.75|152
1744702500000|2025-04-15 07:35:00|848.65|848.55|849.75|849.65|850.45|850.35|848.55|848.45|994
1744702800000|2025-04-15 07:40:00|849.65|849.55|849.65|849.55|849.75|849.65|848.85|848.75|594
1744703100000|2025-04-15 07:45:00|849.55|849.45|849.65|849.55|850.25|850.15|849.25|849.15|274
1744703400000|2025-04-15 07:50:00|849.55|849.45|849.15|849.05|849.65|849.55|848.75|848.65|77
1744703700000|2025-04-15 07:55:00|849.05|848.95|849.45|849.35|849.65|849.55|848.75|848.65|44
1744704000000|2025-04-15 08:00:00|849.55|849.45|846.65|846.55|849.75|849.65|846.25|846.15|219
1744704300000|2025-04-15 08:05:00|846.75|846.65|847.75|847.65|848.45|848.35|846.55|846.45|38
1744704600000|2025-04-15 08:10:00|847.65|847.55|849.95|849.85|850.05|849.95|847.55|847.45|72
1744704900000|2025-04-15 08:15:00|850.05|849.95|849.25|849.15|850.25|850.15|849.05|848.95|380
1744705200000|2025-04-15 08:20:00|849.15|849.05|849.65|849.55|850.45|850.35|849.05|848.95|47
1744705500000|2025-04-15 08:25:00|849.75|849.65|849.75|849.65|850.45|850.35|849.05|848.95|70
1744705800000|2025-04-15 08:30:00|849.85|849.75|849.95|849.85|851.05|850.95|849.75|849.65|100
1744706100000|2025-04-15 08:35:00|849.85|849.75|851.25|851.15|851.35|851.25|849.75|849.65|85
1744706400000|2025-04-15 08:40:00|851.35|851.25|852.45|852.35|852.55|852.45|851.35|851.25|84
1744706700000|2025-04-15 08:45:00|852.35|852.25|852.05|851.95|852.55|852.45|851.45|851.35|99
1744707000000|2025-04-15 08:50:00|852.15|852.05|851.75|851.65|852.25|852.15|851.45|851.35|41
1744707300000|2025-04-15 08:55:00|851.65|851.55|852.05|851.95|852.45|852.35|851.25|851.15|59
1744707600000|2025-04-15 09:00:00|851.45|851.35|851.75|851.65|851.95|851.85|851.35|851.25|45
1744707900000|2025-04-15 09:05:00|851.65|851.55|851.45|851.35|851.85|851.75|851.15|851.05|101
1744708200000|2025-04-15 09:10:00|851.35|851.25|850.65|850.55|851.85|851.75|850.55|850.45|51
1744708500000|2025-04-15 09:15:00|850.55|850.45|851.35|851.25|851.65|851.55|850.55|850.45|32
1744708800000|2025-04-15 09:20:00|851.25|851.15|851.55|851.45|851.55|851.45|850.85|850.75|32
1744709100000|2025-04-15 09:25:00|851.45|851.35|851.45|851.35|851.75|851.65|851.25|851.15|32
1744709400000|2025-04-15 09:30:00|851.55|851.45|851.85|851.75|852.25|852.15|851.35|851.25|36
1744709700000|2025-04-15 09:35:00|851.75|851.65|851.25|851.15|852.15|852.05|851.25|851.15|54
1744710000000|2025-04-15 09:40:00|851.15|851.05|850.95|850.85|851.35|851.25|850.65|850.55|93
1744710300000|2025-04-15 09:45:00|851.05|850.95|850.45|850.35|851.35|851.25|850.45|850.35|36
1744710600000|2025-04-15 09:50:00|850.55|850.45|850.25|850.15|850.85|850.75|850.15|850.05|63
1744710900000|2025-04-15 09:55:00|850.35|850.25|850.65|850.55|850.95|850.85|850.25|850.15|325
1744711200000|2025-04-15 10:00:00|850.55|850.45|851.15|851.05|851.45|851.35|850.45|850.35|41
1744711500000|2025-04-15 10:05:00|851.05|850.95|851.45|851.35|851.55|851.45|850.75|850.65|36
1744711800000|2025-04-15 10:10:00|851.35|851.25|851.25|851.15|851.45|851.35|851.05|850.95|23
1744712100000|2025-04-15 10:15:00|851.15|851.05|850.35|850.25|851.15|851.05|850.25|850.15|40
1744712400000|2025-04-15 10:20:00|850.45|850.35|850.95|850.85|851.25|851.15|850.35|850.25|21
1744712700000|2025-04-15 10:25:00|851.05|850.95|851.25|851.15|851.45|851.35|850.95|850.85|31
1744713000000|2025-04-15 10:30:00|851.35|851.25|850.35|850.25|851.45|851.35|850.15|850.05|26
1744713300000|2025-04-15 10:35:00|850.45|850.35|850.15|850.05|850.55|850.45|850.05|849.95|25
1744713600000|2025-04-15 10:40:00|850.05|849.95|849.95|849.85|850.25|850.15|849.75|849.65|52
1744713900000|2025-04-15 10:45:00|849.85|849.75|849.95|849.85|850.35|850.25|849.55|849.45|43
1744714200000|2025-04-15 10:50:00|849.85|849.75|849.95|849.85|850.25|850.15|849.65|849.55|195
1744714500000|2025-04-15 10:55:00|850.05|849.95|850.05|849.95|850.15|850.05|849.85|849.75|19
1744714800000|2025-04-15 11:00:00|849.95|849.85|850.15|850.05|850.35|850.25|849.75|849.65|30
1744715100000|2025-04-15 11:05:00|850.05|849.95|849.95|849.85|850.35|850.25|849.75|849.65|27
1744715400000|2025-04-15 11:10:00|849.85|849.75|849.45|849.35|849.85|849.75|849.25|849.15|58
1744715700000|2025-04-15 11:15:00|849.35|849.25|849.25|849.15|849.65|849.55|849.15|849.05|51
1744716000000|2025-04-15 11:20:00|849.35|849.25|849.95|849.85|850.15|850.05|849.25|849.15|203
1744716300000|2025-04-15 11:25:00|849.85|849.75|850.65|850.55|851.05|850.95|849.85|849.75|30
1744716600000|2025-04-15 11:30:00|850.75|850.65|850.65|850.55|850.85|850.75|850.25|850.15|28
1744716900000|2025-04-15 11:35:00|850.55|850.45|850.05|849.95|850.55|850.45|849.85|849.75|33
1744717200000|2025-04-15 11:40:00|850.15|850.05|849.55|849.45|850.45|850.35|849.45|849.35|20
1744717500000|2025-04-15 11:45:00|849.65|849.55|849.25|849.15|849.85|849.75|849.25|849.15|337
1744717800000|2025-04-15 11:50:00|849.15|849.05|849.85|849.75|849.85|849.75|848.75|848.65|128
1744718100000|2025-04-15 11:55:00|849.75|849.65|848.85|848.75|849.95|849.85|848.85|848.75|132
1744718400000|2025-04-15 12:00:00|848.95|848.85|849.25|849.15|849.35|849.25|848.65|848.55|225
1744718700000|2025-04-15 12:05:00|849.15|849.05|849.55|849.45|849.75|849.65|848.85|848.75|214
1744719000000|2025-04-15 12:10:00|849.65|849.55|849.15|849.05|849.75|849.65|849.05|848.95|75
1744719300000|2025-04-15 12:15:00|849.05|848.95|848.55|848.45|849.15|849.05|848.55|848.45|46
1744719600000|2025-04-15 12:20:00|848.65|848.55|848.65|848.55|848.95|848.85|848.05|847.95|38
1744719900000|2025-04-15 12:25:00|848.55|848.45|848.35|848.25|848.65|848.55|847.85|847.75|45
1744720200000|2025-04-15 12:30:00|848.45|848.35|849.25|849.15|849.45|849.35|848.05|847.95|71
1744720500000|2025-04-15 12:35:00|849.35|849.25|850.35|850.25|850.55|850.45|849.15|849.05|67
1744720800000|2025-04-15 12:40:00|850.25|850.15|851.05|850.95|851.15|851.05|850.25|850.15|50
1744721100000|2025-04-15 12:45:00|850.95|850.85|850.75|850.65|851.05|850.95|850.55|850.45|65
1744721400000|2025-04-15 12:50:00|850.65|850.55|851.25|851.15|851.25|851.15|850.65|850.55|53
1744721700000|2025-04-15 12:55:00|851.35|851.25|851.55|851.45|851.75|851.65|851.25|851.15|84
1744722000000|2025-04-15 13:00:00|851.65|851.55|851.95|851.85|852.25|852.15|851.65|851.55|94
1744722300000|2025-04-15 13:05:00|851.85|851.75|851.65|851.55|851.85|851.75|851.45|851.35|52
1744722600000|2025-04-15 13:10:00|851.55|851.45|851.95|851.85|852.15|852.05|851.55|851.45|80
1744722900000|2025-04-15 13:15:00|852.05|851.95|852.15|852.05|852.25|852.15|851.95|851.85|187
1744723200000|2025-04-15 13:20:00|852.25|852.15|851.65|851.55|852.35|852.25|851.65|851.55|79
1744723500000|2025-04-15 13:25:00|851.55|851.45|851.35|851.25|851.75|851.65|851.25|851.15|89
1744723800000|2025-04-15 13:30:00|851.25|851.15|851.05|850.95|851.75|851.65|850.15|850.05|106
1744724100000|2025-04-15 13:35:00|851.15|851.05|852.25|852.15|852.55|852.45|850.65|850.55|75
1744724400000|2025-04-15 13:40:00|852.15|852.05|853.25|853.15|853.35|853.25|852.05|851.95|124
1744724700000|2025-04-15 13:45:00|853.35|853.25|853.65|853.55|854.15|854.05|852.95|852.85|106
1744725000000|2025-04-15 13:50:00|853.75|853.65|854.55|854.45|854.65|854.55|853.55|853.45|81
1744725300000|2025-04-15 13:55:00|854.75|854.65|854.15|854.05|854.85|854.75|854.05|853.95|72
1744725600000|2025-04-15 14:00:00|854.35|854.25|854.25|854.15|854.65|854.55|853.75|853.65|87
1744725900000|2025-04-15 14:05:00|854.35|854.25|855.15|855.05|855.45|855.35|853.95|853.85|76
1744726200000|2025-04-15 14:10:00|855.05|854.95|855.85|855.75|857.15|857.05|855.05|854.95|93
1744726500000|2025-04-15 14:15:00|855.95|855.85|853.65|853.55|857.05|856.95|853.05|852.95|203
1744726800000|2025-04-15 14:20:00|853.55|853.45|854.05|853.95|855.25|855.15|852.75|852.65|95
1744727100000|2025-04-15 14:25:00|853.95|853.85|853.95|853.85|854.65|854.55|853.35|853.25|90
1744727400000|2025-04-15 14:30:00|854.05|853.95|854.95|854.85|855.25|855.15|853.85|853.75|105
1744727700000|2025-04-15 14:35:00|854.85|854.75|854.35|854.25|855.15|855.05|853.95|853.85|83
1744728000000|2025-04-15 14:40:00|854.45|854.35|855.35|855.25|855.55|855.45|854.15|854.05|145
1744728300000|2025-04-15 14:45:00|855.45|855.35|854.45|854.35|855.45|855.35|853.05|852.95|255
1744728600000|2025-04-15 14:50:00|854.35|854.25|855.45|855.35|855.45|855.35|853.85|853.75|127
1744728900000|2025-04-15 14:55:00|855.35|855.25|854.65|854.55|855.75|855.65|854.45|854.35|91
1744729200000|2025-04-15 15:00:00|854.75|854.65|855.45|855.35|855.65|855.55|854.35|854.25|86
1744729500000|2025-04-15 15:05:00|855.55|855.45|855.75|855.65|855.95|855.85|855.05|854.95|89
1744729800000|2025-04-15 15:10:00|855.85|855.75|855.55|855.45|855.95|855.85|855.15|855.05|83
1744730100000|2025-04-15 15:15:00|855.45|855.35|855.75|855.65|855.95|855.85|855.35|855.25|87
1744730400000|2025-04-15 15:20:00|855.85|855.75|856.25|856.15|856.45|856.35|855.75|855.65|156
1744730700000|2025-04-15 15:25:00|856.15|856.05|855.75|855.65|856.15|856.05|855.75|855.65|195
1744731000000|2025-04-15 15:30:00|855.85|855.55|856.65|856.35|857.15|856.85|855.55|855.25|584
1744731300000|2025-04-15 15:35:00|856.45|856.15|856.65|856.35|856.85|856.55|855.65|855.35|253
1744731600000|2025-04-15 15:40:00|856.55|856.25|857.05|856.75|857.05|856.75|856.25|855.95|106
1744731900000|2025-04-15 15:45:00|857.15|856.85|856.85|856.55|857.95|857.65|856.65|856.35|68
1744732200000|2025-04-15 15:50:00|856.95|856.65|857.05|856.75|857.65|857.35|856.15|855.85|105
1744732500000|2025-04-15 15:55:00|857.15|856.85|857.25|856.95|857.45|857.15|856.45|856.15|43
1744732800000|2025-04-15 16:00:00|857.15|856.85|857.85|857.55|857.95|857.65|857.05|856.75|2
1744733100000|2025-04-15 16:05:00|857.75|857.45|857.45|857.15|858.05|857.75|857.25|856.95|10
1744733400000|2025-04-15 16:10:00|857.55|857.25|857.65|857.35|857.85|857.55|857.25|856.95|13
1744733700000|2025-04-15 16:15:00|857.75|857.45|857.85|857.55|858.35|858.05|857.35|857.05|29
1744734000000|2025-04-15 16:20:00|857.75|857.45|858.75|858.45|858.85|858.55|857.55|857.25|19
1744734300000|2025-04-15 16:25:00|858.55|858.25|858.15|857.85|859.05|858.75|857.95|857.65|7
1744734600000|2025-04-15 16:30:00|858.05|857.75|858.45|858.15|858.75|858.45|857.95|857.65|5
1744734900000|2025-04-15 16:35:00|858.35|858.05|858.55|858.25|858.65|858.35|858.15|857.85|0
1744735200000|2025-04-15 16:40:00|858.45|858.15|858.75|858.45|858.85|858.55|858.05|857.75|5
1744735500000|2025-04-15 16:45:00|858.85|858.55|858.55|858.25|859.05|858.75|858.35|858.05|11
1744735800000|2025-04-15 16:50:00|858.75|858.45|857.75|857.45|858.75|858.45|857.75|857.45|3
1744736100000|2025-04-15 16:55:00|857.45|857.15|856.95|856.65|857.55|857.25|856.35|856.05|23
1744736400000|2025-04-15 17:00:00|857.35|857.05|857.85|857.55|857.85|857.55|856.45|856.15|8
1744736700000|2025-04-15 17:05:00|857.75|857.45|857.25|856.95|857.95|857.65|857.05|856.75|1
1744737000000|2025-04-15 17:10:00|857.35|857.05|857.05|856.75|857.55|857.25|856.75|856.45|7
1744737300000|2025-04-15 17:15:00|857.15|856.85|856.35|856.05|857.15|856.85|855.85|855.55|11
1744737600000|2025-04-15 17:20:00|856.45|856.15|855.65|855.35|856.65|856.35|855.35|855.05|12
1744737900000|2025-04-15 17:25:00|855.55|855.25|855.25|854.95|855.85|855.55|855.05|854.75|19
1744738200000|2025-04-15 17:30:00|855.65|855.35|855.05|854.75|856.75|856.45|855.05|854.75|3
1744738500000|2025-04-15 17:35:00|855.15|854.85|856.05|855.75|856.35|856.05|854.75|854.45|8
1744738800000|2025-04-15 17:40:00|856.25|855.95|856.55|856.25|856.65|856.35|856.05|855.75|3
1744739100000|2025-04-15 17:45:00|856.45|856.15|856.55|856.25|856.65|856.35|855.95|855.65|2
1744739400000|2025-04-15 17:50:00|856.45|856.15|855.15|854.85|856.45|856.15|854.95|854.65|10
1744739700000|2025-04-15 17:55:00|855.05|854.75|855.85|855.55|856.05|855.75|854.95|854.65|4
1744740000000|2025-04-15 18:00:00|855.75|855.45|855.75|855.45|856.25|855.95|855.35|855.05|3
1744740300000|2025-04-15 18:05:00|855.85|855.55|855.75|855.45|855.95|855.65|855.25|854.95|2
1744740600000|2025-04-15 18:10:00|855.85|855.55|855.05|854.75|855.85|855.55|854.95|854.65|1
1744740900000|2025-04-15 18:15:00|855.15|854.85|854.95|854.65|855.45|855.15|854.95|854.65|3
1744741200000|2025-04-15 18:20:00|855.05|854.75|855.15|854.85|855.35|855.05|854.65|854.35|10
1744741500000|2025-04-15 18:25:00|855.05|854.75|854.95|854.65|855.95|855.65|854.95|854.65|0
1744741800000|2025-04-15 18:30:00|855.15|854.85|855.25|854.95|855.85|855.55|855.05|854.75|1
1744742100000|2025-04-15 18:35:00|855.15|854.85|854.95|854.65|855.35|855.05|854.85|854.55|1
1744742400000|2025-04-15 18:40:00|855.05|854.75|855.75|855.45|855.75|855.45|854.95|854.65|3
1744742700000|2025-04-15 18:45:00|856.35|856.05|856.25|855.95|856.75|856.45|856.25|855.95|1
1744743000000|2025-04-15 18:50:00|856.35|856.05|856.55|856.25|856.55|856.25|856.05|855.75|2
1744743300000|2025-04-15 18:55:00|856.65|856.35|856.45|856.15|856.65|856.35|856.45|856.15|1
1744743600000|2025-04-15 19:00:00|856.25|855.95|856.15|855.85|856.25|855.95|856.05|855.75|1
1744743900000|2025-04-15 19:05:00|856.25|855.95|856.15|855.85|856.55|856.25|856.05|855.75|7
1744744200000|2025-04-15 19:10:00|856.25|855.95|856.95|856.65|857.15|856.85|856.05|855.75|13
1744744500000|2025-04-15 19:15:00|856.85|856.55|857.25|856.95|857.35|857.05|856.75|856.45|3
1744744800000|2025-04-15 19:20:00|857.15|856.85|856.75|856.45|857.35|857.05|856.55|856.25|9
1744745100000|2025-04-15 19:25:00|856.45|856.15|856.65|856.35|856.85|856.55|856.25|855.95|13
1744745400000|2025-04-15 19:30:00|856.75|856.45|856.65|856.35|857.05|856.75|856.65|856.35|0
1744745700000|2025-04-15 19:35:00|856.55|856.25|856.55|856.25|857.05|856.75|856.45|856.15|0
1744746000000|2025-04-15 19:40:00|856.45|856.15|856.65|856.35|856.85|856.55|856.35|856.05|7
1744746300000|2025-04-15 19:45:00|856.55|856.25|855.75|855.45|856.55|856.25|855.75|855.45|4
1744746600000|2025-04-15 19:50:00|855.95|855.65|856.15|855.85|856.55|856.25|855.75|855.45|2
1744746900000|2025-04-15 19:55:00|856.25|855.95|856.45|855.95|856.55|856.25|855.55|855.25|8
1744747200000|2025-04-15 20:00:00|856.25|855.75|856.65|856.15|856.75|856.25|855.95|855.45|0
1744747500000|2025-04-15 20:05:00|856.75|856.25|856.85|856.35|856.95|856.45|856.65|856.15|0
1744747800000|2025-04-15 20:10:00|856.75|856.25|856.25|855.75|856.75|856.25|856.15|855.65|0
1744748100000|2025-04-15 20:15:00|856.15|855.65|856.35|855.85|856.35|855.85|855.95|855.45|0
1744748400000|2025-04-15 20:20:00|856.25|855.75|856.15|855.65|856.35|855.85|856.05|855.55|0
1744748700000|2025-04-15 20:25:00|856.25|855.75|855.55|855.05|856.25|855.75|855.45|854.95|0
1744749000000|2025-04-15 20:30:00|855.65|855.15|855.85|855.35|855.95|855.45|855.55|855.05|0
1744749300000|2025-04-15 20:35:00|855.95|855.45|855.35|854.85|855.95|855.45|855.25|854.75|0
1744749600000|2025-04-15 20:40:00|855.45|854.95|855.95|855.45|856.05|855.55|855.35|854.85|0
1744749900000|2025-04-15 20:45:00|855.85|855.35|855.75|855.25|855.95|855.45|855.55|855.05|0
1744750200000|2025-04-15 20:50:00|855.65|855.15|855.55|855.05|855.85|855.35|855.55|855.05|0
1744750500000|2025-04-15 20:55:00|855.65|855.15|855.75|855.25|855.85|855.35|855.55|855.05|0
1744750800000|2025-04-15 21:00:00|855.85|855.35|855.95|855.45|855.95|855.45|855.75|855.25|0
1744751100000|2025-04-15 21:05:00|856.05|855.55|856.25|855.75|856.25|855.75|856.05|855.55|0
1744751400000|2025-04-15 21:10:00|856.15|855.65|856.41|855.91|856.51|856.01|856.15|855.65|0
1744751700000|2025-04-15 21:15:00|856.51|856.01|856.41|855.91|856.51|856.01|856.21|855.71|0
1744752000000|2025-04-15 21:20:00|856.31|855.81|856.31|855.81|856.41|855.91|856.21|855.71|0
1744752300000|2025-04-15 21:25:00|856.21|855.71|856.11|855.61|856.31|855.81|855.91|855.41|0
1744752600000|2025-04-15 21:30:00|855.91|855.41|855.11|854.61|855.91|855.41|855.11|854.61|0
1744752900000|2025-04-15 21:35:00|855.21|854.71|854.71|854.21|855.21|854.71|854.61|854.11|0
1744753200000|2025-04-15 21:40:00|854.61|854.11|854.61|854.11|854.91|854.41|854.51|854.01|0
1744753500000|2025-04-15 21:45:00|854.71|854.21|854.61|854.11|854.81|854.31|854.51|854.01|0
1744753800000|2025-04-15 21:50:00|854.51|854.01|853.81|853.31|854.51|854.01|853.81|853.31|0
1744754100000|2025-04-15 21:55:00|853.91|853.41|853.31|852.81|854.01|853.51|853.11|852.61|0
1744754400000|2025-04-15 22:00:00|853.21|852.71|851.31|850.81|853.21|852.71|849.91|849.41|0
1744754700000|2025-04-15 22:05:00|851.11|850.61|851.41|850.91|852.01|851.51|850.81|850.31|0
1744755000000|2025-04-15 22:10:00|851.51|851.01|851.31|850.81|851.61|851.11|850.71|850.21|0
1744755300000|2025-04-15 22:15:00|851.41|850.91|851.61|851.11|851.81|851.31|850.81|850.31|0
1744755600000|2025-04-15 22:20:00|851.51|851.01|851.41|850.91|851.61|851.11|851.11|850.61|0
1744755900000|2025-04-15 22:25:00|851.31|850.81|852.01|851.51|852.21|851.71|851.31|850.81|0
1744756200000|2025-04-15 22:30:00|852.11|851.61|852.11|851.61|852.31|851.81|851.91|851.41|0
1744756500000|2025-04-15 22:35:00|852.01|851.51|851.81|851.31|852.21|851.71|851.51|851.01|0
1744756800000|2025-04-15 22:40:00|851.71|851.21|851.81|851.31|852.21|851.71|851.71|851.21|0
1744757100000|2025-04-15 22:45:00|851.91|851.41|851.81|851.31|852.01|851.51|851.51|851.01|0
1744757400000|2025-04-15 22:50:00|851.71|851.21|851.51|851.01|851.81|851.31|851.21|850.71|0
1744757700000|2025-04-15 22:55:00|851.61|851.11|851.81|851.31|851.81|851.31|851.51|851.01|0
1744758000000|2025-04-15 23:00:00|851.71|851.21|851.61|851.11|852.01|851.51|851.41|850.91|0
1744758300000|2025-04-15 23:05:00|851.51|851.01|851.21|850.71|851.71|851.21|851.11|850.61|0
1744758600000|2025-04-15 23:10:00|851.31|850.81|851.21|850.71|851.31|850.81|850.81|850.31|0
1744758900000|2025-04-15 23:15:00|851.11|850.61|851.21|850.71|851.31|850.81|851.11|850.61|0
1744759200000|2025-04-15 23:20:00|851.11|850.61|851.01|850.51|851.31|850.81|850.81|850.31|0
1744759500000|2025-04-15 23:25:00|850.91|850.41|851.21|850.71|851.21|850.71|850.81|850.31|0
1744759800000|2025-04-15 23:30:00|851.11|850.61|850.81|850.31|851.41|850.91|850.81|850.31|0
1744760100000|2025-04-15 23:35:00|850.71|850.21|850.11|849.61|850.81|850.31|849.91|849.41|0
1744760400000|2025-04-15 23:40:00|850.21|849.71|850.61|850.11|850.61|850.11|850.21|849.71|0
1744760700000|2025-04-15 23:45:00|850.51|850.01|850.51|850.01|850.61|850.11|850.31|849.81|0
1744761000000|2025-04-15 23:50:00|850.61|850.11|850.61|850.11|850.71|850.21|850.31|849.81|0
1744761300000|2025-04-15 23:55:00|850.71|850.21|851.01|850.51|851.11|850.61|850.51|850.01|0
1744761600000|2025-04-16 00:00:00|850.91|850.41|850.91|850.41|851.21|850.71|850.61|850.11|0
1744761900000|2025-04-16 00:05:00|851.01|850.51|850.61|850.11|851.11|850.61|849.81|849.31|0
1744762200000|2025-04-16 00:10:00|850.71|850.21|851.61|851.11|851.61|851.11|850.51|850.01|0
1744762500000|2025-04-16 00:15:00|851.41|850.91|852.21|851.71|852.81|852.31|851.31|850.81|0
1744762800000|2025-04-16 00:20:00|852.01|851.51|851.91|851.41|852.31|851.81|851.71|851.21|0
1744763100000|2025-04-16 00:25:00|852.01|851.51|852.21|851.71|852.21|851.71|851.71|851.21|0
1744763400000|2025-04-16 00:30:00|852.11|851.61|851.51|851.01|852.21|851.71|850.91|850.41|0
1744763700000|2025-04-16 00:35:00|851.31|850.81|851.91|851.41|851.91|851.41|851.31|850.81|0
1744764000000|2025-04-16 00:40:00|851.81|851.31|851.31|850.81|852.11|851.61|851.31|850.81|0
1744764300000|2025-04-16 00:45:00|851.51|851.01|852.01|851.51|852.11|851.61|851.51|851.01|0
1744764600000|2025-04-16 00:50:00|852.11|851.61|852.31|851.81|852.61|852.11|852.11|851.61|0
1744764900000|2025-04-16 00:55:00|852.21|851.71|852.01|851.51|852.51|852.01|851.71|851.21|0
1744765200000|2025-04-16 01:00:00|852.21|851.71|852.31|851.81|852.31|851.81|852.01|851.51|0
1744765500000|2025-04-16 01:05:00|852.21|851.71|852.41|851.91|852.51|852.01|852.21|851.71|0
1744765800000|2025-04-16 01:10:00|852.31|851.81|852.41|851.91|852.71|852.21|852.31|851.81|0
1744766100000|2025-04-16 01:15:00|852.51|852.01|852.31|851.81|852.71|852.21|852.21|851.71|0
1744766400000|2025-04-16 01:20:00|852.21|851.71|852.21|851.71|852.51|852.01|852.01|851.51|0
1744766700000|2025-04-16 01:25:00|852.01|851.51|852.01|851.51|852.21|851.71|852.01|851.51|0
1744767000000|2025-04-16 01:30:00|852.21|851.71|851.91|851.41|852.21|851.71|851.71|851.21|0
1744767300000|2025-04-16 01:35:00|852.01|851.51|852.31|851.81|852.51|852.01|851.91|851.41|0
1744767600000|2025-04-16 01:40:00|852.41|851.91|852.31|851.81|852.41|851.91|851.91|851.41|0
1744767900000|2025-04-16 01:45:00|852.21|851.71|851.91|851.41|852.41|851.91|851.91|851.41|0
1744768200000|2025-04-16 01:50:00|852.01|851.51|852.11|851.61|852.21|851.71|851.71|851.21|0
1744768500000|2025-04-16 01:55:00|852.01|851.51|852.11|851.61|852.21|851.71|851.91|851.41|0
1744768800000|2025-04-16 02:00:00|852.21|851.71|852.51|852.01|852.61|852.11|852.01|851.51|0
1744769100000|2025-04-16 02:05:00|852.41|851.91|851.91|851.41|852.51|852.01|851.81|851.31|0
1744769400000|2025-04-16 02:10:00|851.81|851.31|851.51|851.01|851.91|851.41|851.51|851.01|0
1744769700000|2025-04-16 02:15:00|851.61|851.11|851.61|851.11|851.81|851.31|851.01|850.51|0
1744770000000|2025-04-16 02:20:00|851.71|851.21|851.91|851.41|852.01|851.51|851.41|850.91|0
1744770300000|2025-04-16 02:25:00|852.01|851.51|852.41|851.91|852.71|852.21|852.01|851.51|0
1744770600000|2025-04-16 02:30:00|852.21|851.71|852.01|851.51|852.21|851.71|851.41|850.91|0
1744770900000|2025-04-16 02:35:00|851.81|851.31|851.71|851.21|852.21|851.71|851.71|851.21|0
1744771200000|2025-04-16 02:40:00|851.61|851.11|851.81|851.31|851.81|851.31|851.51|851.01|0
1744771500000|2025-04-16 02:45:00|851.71|851.21|852.01|851.51|852.01|851.51|851.61|851.11|0
1744771800000|2025-04-16 02:50:00|851.81|851.31|851.71|851.21|852.01|851.51|851.61|851.11|0
1744772100000|2025-04-16 02:55:00|851.81|851.31|851.71|851.21|851.81|851.31|851.41|850.91|0
1744772400000|2025-04-16 03:00:00|852.21|851.71|852.01|851.51|852.21|851.71|852.01|851.51|0
1744772700000|2025-04-16 03:05:00|851.91|851.41|852.01|851.51|852.01|851.51|851.91|851.41|0
1744773000000|2025-04-16 03:10:00|852.11|851.61|852.51|852.01|852.51|852.01|852.01|851.51|0
1744773300000|2025-04-16 03:15:00|852.41|851.91|852.41|851.91|852.51|852.01|852.21|851.71|0
1744773600000|2025-04-16 03:20:00|852.21|851.71|852.41|851.91|852.41|851.91|852.21|851.71|0
1744773900000|2025-04-16 03:25:00|852.21|851.71|851.41|850.91|852.21|851.71|851.31|850.81|0
1744774200000|2025-04-16 03:30:00|851.51|851.01|851.61|851.11|851.81|851.31|851.31|850.81|0
1744774500000|2025-04-16 03:35:00|851.71|851.21|851.81|851.31|851.81|851.31|851.61|851.11|0
1744774800000|2025-04-16 03:40:00|851.71|851.21|851.71|851.21|851.81|851.31|851.51|851.01|0
1744775100000|2025-04-16 03:45:00|851.61|851.11|851.21|850.71|851.71|851.21|851.11|850.61|0
1744775400000|2025-04-16 03:50:00|851.41|850.91|851.41|850.91|851.51|851.01|851.31|850.81|0
1744775700000|2025-04-16 03:55:00|851.31|850.81|851.21|850.71|851.41|850.91|851.21|850.71|0
1744776000000|2025-04-16 04:00:00|851.31|850.81|851.21|850.71|851.51|851.01|851.01|850.51|0
1744776300000|2025-04-16 04:05:00|851.31|850.81|851.21|850.71|851.61|851.11|851.21|850.71|0
1744776600000|2025-04-16 04:10:00|851.11|850.61|851.01|850.51|851.21|850.71|850.81|850.31|0
1744776900000|2025-04-16 04:15:00|851.11|850.61|850.91|850.41|851.21|850.71|850.81|850.31|0
1744777200000|2025-04-16 04:20:00|851.01|850.51|851.51|851.01|851.51|851.01|850.61|850.11|0
1744777500000|2025-04-16 04:25:00|851.41|850.91|851.31|850.81|851.51|851.01|851.11|850.61|0
1744777800000|2025-04-16 04:30:00|851.41|850.91|851.51|851.01|851.61|851.11|851.31|850.81|0
1744778400000|2025-04-16 04:40:00|851.61|851.11|851.21|850.71|851.71|851.21|851.21|850.71|0
1744778700000|2025-04-16 04:45:00|851.31|850.81|851.01|850.51|851.31|850.81|851.01|850.51|0
1744779000000|2025-04-16 04:50:00|850.91|850.41|850.61|850.11|850.91|850.41|850.31|849.81|0
1744779300000|2025-04-16 04:55:00|850.51|850.01|851.01|850.51|851.01|850.51|850.51|850.01|0
1744779600000|2025-04-16 05:00:00|851.11|850.61|847.81|847.31|851.51|851.01|847.71|847.21|0
1744779900000|2025-04-16 05:05:00|847.91|847.41|847.71|847.21|847.91|847.41|846.91|846.41|0
1744780200000|2025-04-16 05:10:00|847.81|847.31|847.01|846.51|848.01|847.51|847.01|846.51|0
1744780500000|2025-04-16 05:15:00|847.21|846.71|846.11|845.61|847.31|846.81|845.71|845.21|0
1744780800000|2025-04-16 05:20:00|845.91|845.41|845.11|844.61|846.11|845.61|845.01|844.51|0
1744781100000|2025-04-16 05:25:00|845.21|844.71|844.31|843.81|845.41|844.91|844.31|843.81|0
1744781400000|2025-04-16 05:30:00|844.21|843.71|843.91|843.41|844.51|844.01|843.21|842.71|0
1744781700000|2025-04-16 05:35:00|844.01|843.51|843.91|843.41|844.41|843.91|843.41|842.91|0
1744782000000|2025-04-16 05:40:00|843.81|843.31|843.71|843.21|843.91|843.41|843.41|842.91|0
1744782300000|2025-04-16 05:45:00|843.51|843.01|842.21|841.71|843.51|843.01|842.01|841.51|0
1744782600000|2025-04-16 05:50:00|842.01|841.51|841.71|841.21|842.21|841.71|840.81|840.31|0
1744782900000|2025-04-16 05:55:00|842.01|841.51|841.61|841.11|842.71|842.21|840.81|840.31|0
1744783200000|2025-04-16 06:00:00|841.71|841.21|841.61|841.31|842.81|842.51|838.41|838.11|130
1744783500000|2025-04-16 06:05:00|841.51|841.21|842.11|841.81|842.11|841.81|841.41|841.11|35
1744783800000|2025-04-16 06:10:00|842.01|841.71|843.01|842.71|843.51|843.21|842.01|841.71|21
1744784100000|2025-04-16 06:15:00|843.31|843.01|843.51|843.21|843.91|843.61|843.21|842.91|14
1744784400000|2025-04-16 06:20:00|843.31|843.01|842.71|842.41|843.41|843.11|842.61|842.31|11
1744784700000|2025-04-16 06:25:00|842.61|842.31|842.11|841.81|843.01|842.71|842.11|841.81|14
1744785000000|2025-04-16 06:30:00|842.01|841.71|842.71|842.41|843.01|842.71|842.01|841.71|8
1744785300000|2025-04-16 06:35:00|842.81|842.51|843.21|842.91|843.41|843.11|842.51|842.21|12
1744785600000|2025-04-16 06:40:00|843.41|843.11|843.11|842.81|843.71|843.41|843.11|842.81|1
1744785900000|2025-04-16 06:45:00|843.21|842.91|843.71|843.41|843.71|843.41|843.01|842.71|6
1744786200000|2025-04-16 06:50:00|843.61|843.31|843.71|843.41|843.71|843.41|842.91|842.61|3
1744786500000|2025-04-16 06:55:00|843.81|843.51|842.81|842.51|844.01|843.71|842.81|842.51|17
1744786800000|2025-04-16 07:00:00|842.71|842.61|844.21|844.11|845.41|845.31|842.61|842.51|218
1744787100000|2025-04-16 07:05:00|844.11|844.01|845.01|844.91|845.71|845.61|843.51|843.41|118
1744787400000|2025-04-16 07:10:00|844.91|844.81|845.91|845.81|847.11|847.01|844.91|844.81|131
1744787700000|2025-04-16 07:15:00|845.81|845.71|845.71|845.61|846.51|846.41|845.31|845.21|331
1744788000000|2025-04-16 07:20:00|845.81|845.71|846.41|846.31|847.11|847.01|845.51|845.41|49
1744788300000|2025-04-16 07:25:00|846.31|846.21|846.11|846.01|846.91|846.81|846.01|845.91|208
1744788600000|2025-04-16 07:30:00|846.01|845.91|845.51|845.41|846.61|846.51|845.11|845.01|77
1744788900000|2025-04-16 07:35:00|845.41|845.31|846.51|846.41|846.81|846.71|845.41|845.31|101
1744789200000|2025-04-16 07:40:00|846.61|846.51|846.41|846.31|846.71|846.61|845.01|844.91|82
1744789500000|2025-04-16 07:45:00|846.51|846.41|845.71|845.61|846.71|846.61|845.71|845.61|101
1744789800000|2025-04-16 07:50:00|845.61|845.51|844.81|844.71|845.61|845.51|844.71|844.61|117
1744790100000|2025-04-16 07:55:00|844.71|844.61|844.81|844.71|845.31|845.21|844.61|844.51|86
1744790400000|2025-04-16 08:00:00|844.71|844.61|844.01|843.91|845.21|845.11|844.01|843.91|117
1744790700000|2025-04-16 08:05:00|843.91|843.81|843.91|843.81|844.61|844.51|843.71|843.61|100
1744791000000|2025-04-16 08:10:00|843.81|843.71|843.41|843.31|844.41|844.31|842.91|842.81|171
1744791300000|2025-04-16 08:15:00|843.31|843.21|843.41|843.31|843.71|843.61|842.71|842.61|47
1744791600000|2025-04-16 08:20:00|843.31|843.21|844.11|844.01|844.31|844.21|843.11|843.01|32
1744791900000|2025-04-16 08:25:00|844.21|844.11|847.71|847.61|850.21|850.11|844.11|844.01|284
1744792200000|2025-04-16 08:30:00|847.81|847.71|847.91|847.81|849.41|849.31|847.61|847.51|105
1744792500000|2025-04-16 08:35:00|848.01|847.91|848.61|848.51|848.71|848.61|847.31|847.21|155
1744792800000|2025-04-16 08:40:00|848.71|848.61|852.01|851.91|853.11|853.01|848.61|848.51|142
1744793100000|2025-04-16 08:45:00|851.91|851.81|850.61|850.51|851.91|851.81|850.01|849.91|44
1744793400000|2025-04-16 08:50:00|850.51|850.41|848.71|848.61|851.01|850.91|848.41|848.31|85
1744793700000|2025-04-16 08:55:00|848.81|848.71|848.21|848.11|849.21|849.11|848.01|847.91|24
1744794000000|2025-04-16 09:00:00|848.31|848.21|847.81|847.71|848.71|848.61|847.61|847.51|29
1744794300000|2025-04-16 09:05:00|847.71|847.61|848.41|848.31|848.51|848.41|847.11|847.01|42
1744794600000|2025-04-16 09:10:00|848.31|848.21|848.81|848.71|849.01|848.91|848.11|848.01|23
1744794900000|2025-04-16 09:15:00|848.71|848.61|848.71|848.61|849.31|849.21|848.11|848.01|19
1744795200000|2025-04-16 09:20:00|848.81|848.71|849.11|849.01|849.21|849.11|848.51|848.41|30
1744795500000|2025-04-16 09:25:00|849.01|848.91|848.91|848.81|850.21|850.11|848.81|848.71|55
1744795800000|2025-04-16 09:30:00|848.81|848.71|848.11|848.01|849.01|848.91|847.81|847.71|292
1744796100000|2025-04-16 09:35:00|848.01|847.91|849.31|849.21|849.51|849.41|848.01|847.91|62
1744796400000|2025-04-16 09:40:00|849.21|849.11|849.11|849.01|849.71|849.61|849.01|848.91|18
1744796700000|2025-04-16 09:45:00|849.21|849.11|849.81|849.71|849.81|849.71|848.91|848.81|485
1744797000000|2025-04-16 09:50:00|849.91|849.81|850.21|850.11|850.41|850.31|849.51|849.41|113
1744797300000|2025-04-16 09:55:00|850.11|850.01|849.31|849.21|850.61|850.51|849.31|849.21|20
1744797600000|2025-04-16 10:00:00|849.41|849.31|850.81|850.71|851.01|850.91|849.11|849.01|13
1744797900000|2025-04-16 10:05:00|850.91|850.81|851.01|850.91|851.41|851.31|850.71|850.61|20
1744798200000|2025-04-16 10:10:00|850.91|850.81|850.31|850.21|851.11|851.01|850.31|850.21|108
1744798500000|2025-04-16 10:15:00|850.21|850.11|850.91|850.81|851.21|851.11|849.61|849.51|176
1744798800000|2025-04-16 10:20:00|850.81|850.71|850.21|850.11|851.11|851.01|850.11|850.01|278
1744799100000|2025-04-16 10:25:00|850.31|850.21|850.51|850.41|850.61|850.51|850.11|850.01|19
1744799400000|2025-04-16 10:30:00|850.61|850.51|850.31|850.21|850.81|850.71|850.21|850.11|300
1744799700000|2025-04-16 10:35:00|850.21|850.11|850.01|849.91|850.41|850.31|849.61|849.51|375
1744800000000|2025-04-16 10:40:00|849.91|849.81|850.21|850.11|850.51|850.41|849.91|849.81|10
1744800300000|2025-04-16 10:45:00|850.31|850.21|850.71|850.61|851.01|850.91|850.11|850.01|89
1744800600000|2025-04-16 10:50:00|850.91|850.81|851.01|850.91|851.11|851.01|850.61|850.51|17
1744800900000|2025-04-16 10:55:00|851.11|851.01|850.41|850.31|851.11|851.01|849.91|849.81|31
1744801200000|2025-04-16 11:00:00|850.51|850.41|850.11|850.01|850.61|850.51|849.91|849.81|56
1744801500000|2025-04-16 11:05:00|850.21|850.11|850.61|850.51|850.61|850.51|850.01|849.91|67
1744801800000|2025-04-16 11:10:00|850.51|850.41|850.01|849.91|850.61|850.51|849.71|849.61|27
1744802100000|2025-04-16 11:15:00|849.91|849.81|850.21|850.11|850.31|850.21|849.81|849.71|19
1744802400000|2025-04-16 11:20:00|850.31|850.21|850.21|850.11|850.31|850.21|849.81|849.71|25
1744802700000|2025-04-16 11:25:00|850.31|850.21|850.51|850.41|850.91|850.81|850.21|850.11|34
1744803000000|2025-04-16 11:30:00|850.41|850.31|850.31|850.21|850.81|850.71|850.31|850.21|19
1744803300000|2025-04-16 11:35:00|850.41|850.31|850.31|850.21|850.41|850.31|849.81|849.71|23
1744803600000|2025-04-16 11:40:00|850.41|850.31|851.11|851.01|851.11|851.01|850.21|850.11|36
1744803900000|2025-04-16 11:45:00|851.21|851.11|851.71|851.61|851.81|851.71|851.11|851.01|45
1744804200000|2025-04-16 11:50:00|851.61|851.51|851.81|851.71|851.91|851.81|851.21|851.11|23
1744804500000|2025-04-16 11:55:00|851.71|851.61|852.01|851.91|852.11|852.01|851.61|851.51|13
1744804800000|2025-04-16 12:00:00|851.91|851.81|852.38|852.28|852.38|852.28|851.91|851.81|37
1744805100000|2025-04-16 12:05:00|852.28|852.18|852.98|852.88|853.08|852.98|852.18|852.08|20
1744805400000|2025-04-16 12:10:00|853.08|852.98|852.88|852.78|853.18|853.08|852.78|852.68|25
1744805700000|2025-04-16 12:15:00|852.98|852.88|852.78|852.68|853.38|853.28|852.78|852.68|46
1744806000000|2025-04-16 12:20:00|852.68|852.58|852.38|852.28|852.78|852.68|852.38|852.28|22
1744806300000|2025-04-16 12:25:00|852.48|852.38|852.38|852.28|852.68|852.58|852.28|852.18|70
1744806600000|2025-04-16 12:30:00|852.78|852.68|852.48|852.38|852.88|852.78|851.88|851.78|66
1744806900000|2025-04-16 12:35:00|852.58|852.48|852.08|851.98|852.88|852.78|852.08|851.98|36
1744807200000|2025-04-16 12:40:00|852.18|852.08|851.48|851.38|852.18|852.08|851.28|851.18|10
1744807500000|2025-04-16 12:45:00|851.38|851.28|851.68|851.58|851.88|851.78|851.28|851.18|42
1744807800000|2025-04-16 12:50:00|851.58|851.48|852.58|852.48|852.68|852.58|851.18|851.08|38
1744808100000|2025-04-16 12:55:00|852.68|852.58|852.28|852.18|852.88|852.78|852.28|852.18|25
1744808400000|2025-04-16 13:00:00|852.18|852.08|851.38|851.28|852.28|852.18|850.98|850.88|39
1744808700000|2025-04-16 13:05:00|851.48|851.38|850.68|850.58|851.48|851.38|850.48|850.38|28
1744809000000|2025-04-16 13:10:00|850.58|850.48|849.88|849.78|850.88|850.78|849.88|849.78|270
1744809300000|2025-04-16 13:15:00|849.98|849.88|848.98|848.88|849.98|849.88|848.98|848.88|57
1744809600000|2025-04-16 13:20:00|848.88|848.78|848.08|847.98|849.28|849.18|847.88|847.78|63
1744809900000|2025-04-16 13:25:00|848.18|848.08|848.48|848.38|848.68|848.58|848.08|847.98|45
1744810200000|2025-04-16 13:30:00|848.38|848.28|848.78|848.68|848.98|848.88|847.78|847.68|120
1744810500000|2025-04-16 13:35:00|848.68|848.58|849.08|848.98|849.58|849.48|848.08|847.98|36
1744810800000|2025-04-16 13:40:00|848.98|848.88|849.18|849.08|849.88|849.78|848.68|848.58|58
1744811100000|2025-04-16 13:45:00|849.28|849.18|848.88|848.78|849.48|849.38|848.18|848.08|60
1744811400000|2025-04-16 13:50:00|848.98|848.88|847.88|847.78|849.28|849.18|847.38|847.28|63
1744811700000|2025-04-16 13:55:00|847.78|847.68|847.18|847.08|848.48|848.38|847.08|846.98|50
1744812000000|2025-04-16 14:00:00|847.08|846.98|847.28|847.18|847.68|847.58|846.58|846.48|315
1744812300000|2025-04-16 14:05:00|847.38|847.28|847.88|847.78|848.48|848.38|847.38|847.28|38
1744812600000|2025-04-16 14:10:00|847.78|847.68|846.98|846.88|848.18|848.08|846.98|846.88|57
1744812900000|2025-04-16 14:15:00|847.28|847.18|847.18|847.08|847.48|847.38|846.58|846.48|25
1744813200000|2025-04-16 14:20:00|847.08|846.98|848.08|847.98|848.38|848.28|847.08|846.98|17
1744813500000|2025-04-16 14:25:00|847.98|847.88|847.38|847.28|848.18|848.08|846.88|846.78|63
1744813800000|2025-04-16 14:30:00|847.48|847.38|847.58|847.48|847.78|847.68|846.88|846.78|50
1744814100000|2025-04-16 14:35:00|847.68|847.58|847.58|847.48|847.68|847.58|846.78|846.68|55
1744814400000|2025-04-16 14:40:00|847.48|847.38|848.78|848.68|848.88|848.78|847.48|847.38|58
1744814700000|2025-04-16 14:45:00|848.68|848.58|849.08|848.98|849.28|849.18|848.58|848.48|286
1744815000000|2025-04-16 14:50:00|848.98|848.88|849.38|849.28|849.98|849.88|848.78|848.68|28
1744815300000|2025-04-16 14:55:00|849.28|849.18|849.78|849.68|849.98|849.88|849.18|849.08|76
1744815600000|2025-04-16 15:00:00|849.88|849.78|849.88|849.78|850.28|850.18|849.58|849.48|124
1744815900000|2025-04-16 15:05:00|849.98|849.88|850.68|850.58|850.68|850.58|849.98|849.88|210
1744816200000|2025-04-16 15:10:00|850.78|850.68|850.98|850.88|851.28|851.18|850.68|850.58|64
1744816500000|2025-04-16 15:15:00|851.08|850.98|851.18|851.08|851.28|851.18|850.18|850.08|50
1744816800000|2025-04-16 15:20:00|851.28|851.18|852.48|852.38|852.48|852.38|851.08|850.98|95
1744817100000|2025-04-16 15:25:00|852.58|852.48|853.78|853.68|853.78|853.68|852.58|852.48|127
1744817400000|2025-04-16 15:30:00|853.88|853.58|853.28|852.98|854.28|853.98|853.18|852.88|168
1744817700000|2025-04-16 15:35:00|853.18|852.88|852.28|851.98|853.28|852.98|851.98|851.68|189
1744818000000|2025-04-16 15:40:00|852.18|851.88|851.58|851.28|852.48|852.18|851.48|851.18|67
1744818300000|2025-04-16 15:45:00|851.48|851.18|850.78|850.48|851.48|851.18|850.58|850.28|107
1744818600000|2025-04-16 15:50:00|850.68|850.38|850.28|849.98|851.08|850.78|850.28|849.98|10
1744818900000|2025-04-16 15:55:00|850.18|849.88|849.88|849.58|850.68|850.38|849.38|849.08|26
1744819200000|2025-04-16 16:00:00|849.98|849.68|850.08|849.78|850.18|849.88|849.28|848.98|12
1744819500000|2025-04-16 16:05:00|849.98|849.68|848.68|848.38|850.08|849.78|848.28|847.98|129
1744819800000|2025-04-16 16:10:00|848.78|848.48|848.98|848.68|849.28|848.98|848.48|848.18|148
1744820100000|2025-04-16 16:15:00|849.08|848.78|849.18|848.88|849.68|849.38|848.78|848.48|119
1744820400000|2025-04-16 16:20:00|849.08|848.78|849.08|848.78|849.08|848.78|848.68|848.38|2
1744820700000|2025-04-16 16:25:00|849.28|848.98|849.08|848.78|849.28|848.98|848.88|848.58|4
1744821000000|2025-04-16 16:30:00|849.18|848.88|849.28|848.98|849.68|849.38|849.08|848.78|0
1744821300000|2025-04-16 16:35:00|849.38|849.08|849.08|848.78|849.58|849.28|848.98|848.68|0
1744821600000|2025-04-16 16:40:00|848.98|848.68|849.38|849.08|849.38|849.08|848.38|848.08|2
1744821900000|2025-04-16 16:45:00|849.28|848.98|848.98|848.68|849.38|849.08|848.88|848.58|0
1744822200000|2025-04-16 16:50:00|848.88|848.58|848.98|848.68|849.08|848.78|848.78|848.48|0
1744822500000|2025-04-16 16:55:00|848.88|848.58|848.98|848.68|849.18|848.88|848.88|848.58|3
1744822800000|2025-04-16 17:00:00|848.88|848.58|849.28|848.98|849.48|849.18|848.68|848.38|2
1744823100000|2025-04-16 17:05:00|849.38|849.08|849.38|849.08|849.48|849.18|849.28|848.98|0
1744823400000|2025-04-16 17:10:00|849.48|849.18|849.58|849.28|849.68|849.38|848.98|848.68|3
1744823700000|2025-04-16 17:15:00|849.68|849.38|850.18|849.88|850.28|849.98|849.58|849.28|2
1744824000000|2025-04-16 17:20:00|850.08|849.78|850.18|849.88|850.28|849.98|850.08|849.78|0
1744824300000|2025-04-16 17:25:00|850.28|849.98|850.58|850.28|850.58|850.28|850.08|849.78|3
1744824600000|2025-04-16 17:30:00|850.48|850.18|848.28|847.98|850.48|850.18|848.18|847.88|8
1744824900000|2025-04-16 17:35:00|848.18|847.88|847.58|847.28|848.58|848.28|847.28|846.98|15
1744825200000|2025-04-16 17:40:00|847.48|847.18|845.88|845.58|847.48|847.18|845.88|845.58|23
1744825500000|2025-04-16 17:45:00|845.78|845.48|844.78|844.48|845.88|845.58|844.38|844.08|10
1744825800000|2025-04-16 17:50:00|844.98|844.68|844.68|844.38|845.58|845.28|844.38|844.08|19
1744826100000|2025-04-16 17:55:00|844.58|844.28|842.28|841.98|844.98|844.68|842.28|841.98|11
1744826400000|2025-04-16 18:00:00|842.48|842.18|842.78|842.48|843.98|843.68|842.28|841.98|7
1744826700000|2025-04-16 18:05:00|842.88|842.58|843.28|842.98|843.78|843.48|842.68|842.38|2
1744827000000|2025-04-16 18:10:00|843.38|843.08|843.48|843.18|844.08|843.78|842.88|842.58|6
1744827300000|2025-04-16 18:15:00|843.58|843.28|842.48|842.18|844.08|843.78|842.28|841.98|9
1744827600000|2025-04-16 18:20:00|842.58|842.28|844.18|843.88|844.48|844.18|842.28|841.98|7
1744827900000|2025-04-16 18:25:00|844.08|843.78|843.68|843.38|844.48|844.18|843.28|842.98|2
1744828200000|2025-04-16 18:30:00|843.48|843.18|842.98|842.68|843.78|843.48|842.78|842.48|7
1744828500000|2025-04-16 18:35:00|842.88|842.58|841.28|840.98|842.88|842.58|841.28|840.98|8
1744828800000|2025-04-16 18:40:00|841.38|841.08|840.78|840.48|841.58|841.28|840.58|840.28|11
1744829100000|2025-04-16 18:45:00|840.88|840.58|840.58|840.28|841.68|841.38|840.58|840.28|6
1744829400000|2025-04-16 18:50:00|840.48|840.18|840.38|840.08|840.78|840.48|840.28|839.98|2
1744829700000|2025-04-16 18:55:00|840.58|840.28|839.48|839.18|840.78|840.48|839.48|839.18|23
1744830000000|2025-04-16 19:00:00|839.68|839.38|839.08|838.78|839.98|839.68|839.08|838.78|5
1744830300000|2025-04-16 19:05:00|839.18|838.88|838.18|837.88|839.58|839.28|837.98|837.68|10
1744830600000|2025-04-16 19:10:00|838.38|838.08|838.58|838.28|838.98|838.68|837.48|837.18|11
1744830900000|2025-04-16 19:15:00|838.68|838.38|837.88|837.58|838.78|838.48|837.78|837.48|18
1744831200000|2025-04-16 19:20:00|837.78|837.48|836.68|836.38|837.78|837.48|836.58|836.28|14
1744831500000|2025-04-16 19:25:00|836.58|836.28|836.18|835.88|836.58|836.28|835.88|835.58|12
1744831800000|2025-04-16 19:30:00|836.48|836.18|838.08|837.78|838.38|838.08|836.38|836.08|5
1744832100000|2025-04-16 19:35:00|838.18|837.88|838.58|838.28|838.88|838.58|837.28|836.98|19
1744832400000|2025-04-16 19:40:00|838.68|838.38|839.38|839.08|839.88|839.58|838.38|838.08|27
1744832700000|2025-04-16 19:45:00|839.28|838.98|839.98|839.68|840.18|839.88|838.68|838.38|21
1744833000000|2025-04-16 19:50:00|840.18|839.88|841.98|841.68|842.48|842.18|839.98|839.68|29
1744833300000|2025-04-16 19:55:00|841.78|841.48|842.48|841.98|842.58|842.28|840.88|840.58|44
1744833600000|2025-04-16 20:00:00|842.08|841.58|843.08|842.58|843.28|842.78|841.58|841.08|0
1744833900000|2025-04-16 20:05:00|843.18|842.68|841.88|841.38|843.28|842.78|841.58|841.08|0
1744834200000|2025-04-16 20:10:00|841.98|841.48|843.38|842.88|843.48|842.98|841.88|841.38|0
1744834500000|2025-04-16 20:15:00|843.48|842.98|843.38|842.88|843.68|843.18|843.08|842.58|0
1744834800000|2025-04-16 20:20:00|843.28|842.78|842.68|842.18|843.28|842.78|842.48|841.98|0
1744835100000|2025-04-16 20:25:00|842.58|842.08|842.98|842.48|843.28|842.78|842.58|842.08|0
1744835400000|2025-04-16 20:30:00|843.08|842.58|843.18|842.68|843.28|842.78|842.78|842.28|0
1744835700000|2025-04-16 20:35:00|843.28|842.78|843.28|842.78|843.48|842.98|843.08|842.58|0
1744836000000|2025-04-16 20:40:00|843.18|842.68|842.18|841.68|843.18|842.68|842.08|841.58|0
1744836300000|2025-04-16 20:45:00|842.08|841.58|842.18|841.68|842.58|842.08|842.08|841.58|0
1744836600000|2025-04-16 20:50:00|842.08|841.58|841.58|841.08|842.18|841.68|840.48|839.98|0
1744836900000|2025-04-16 20:55:00|841.68|841.18|841.28|840.78|841.68|841.18|841.18|840.68|0
1744837200000|2025-04-16 21:00:00|841.38|840.88|841.28|840.78|841.78|841.28|841.18|840.68|0
1744837500000|2025-04-16 21:05:00|841.38|840.88|841.48|840.98|841.48|840.98|841.28|840.78|0
1744837800000|2025-04-16 21:10:00|841.58|841.08|841.68|841.18|841.68|841.18|841.58|841.08|0
1744838100000|2025-04-16 21:15:00|841.58|841.08|841.75|841.25|841.75|841.25|841.58|841.08|0
1744838400000|2025-04-16 21:20:00|841.85|841.35|841.85|841.35|841.85|841.35|841.75|841.25|0
1744838700000|2025-04-16 21:25:00|841.95|841.45|842.15|841.65|842.15|841.65|841.85|841.35|0
1744839000000|2025-04-16 21:30:00|842.25|841.75|842.35|841.85|842.35|841.85|842.15|841.65|0
1744839300000|2025-04-16 21:35:00|842.45|841.95|842.25|841.75|842.55|842.05|842.25|841.75|0
1744839600000|2025-04-16 21:40:00|842.35|841.85|842.25|841.75|842.35|841.85|842.25|841.75|0
1744839900000|2025-04-16 21:45:00|842.15|841.65|842.45|841.95|842.45|841.95|842.15|841.65|0
1744840200000|2025-04-16 21:50:00|842.55|842.05|842.65|842.15|842.95|842.45|842.45|841.95|0
1744840500000|2025-04-16 21:55:00|842.55|842.05|842.45|841.95|842.55|842.05|842.25|841.75|0
1744840800000|2025-04-16 22:00:00|842.95|842.45|843.15|842.65|843.15|842.65|842.05|841.55|0
1744841100000|2025-04-16 22:05:00|843.05|842.55|842.65|842.15|843.05|842.55|842.45|841.95|0
1744841400000|2025-04-16 22:10:00|842.75|842.25|842.15|841.65|843.15|842.65|842.15|841.65|0
1744841700000|2025-04-16 22:15:00|842.25|841.75|841.85|841.35|842.25|841.75|841.55|841.05|0
1744842000000|2025-04-16 22:20:00|841.75|841.25|842.35|841.85|842.55|842.05|841.55|841.05|0
1744842300000|2025-04-16 22:25:00|842.45|841.95|842.55|842.05|842.65|842.15|842.35|841.85|0
1744842600000|2025-04-16 22:30:00|842.65|842.15|842.25|841.75|842.85|842.35|842.15|841.65|0
1744842900000|2025-04-16 22:35:00|842.15|841.65|842.65|842.15|842.65|842.15|842.15|841.65|0
1744843200000|2025-04-16 22:40:00|842.75|842.25|842.75|842.25|842.85|842.35|842.65|842.15|0
1744843500000|2025-04-16 22:45:00|842.85|842.35|842.75|842.25|842.95|842.45|842.45|841.95|0
1744843800000|2025-04-16 22:50:00|842.65|842.15|842.55|842.05|842.85|842.35|842.15|841.65|0
1744844100000|2025-04-16 22:55:00|842.65|842.15|842.65|842.15|842.95|842.45|842.55|842.05|0
1744844400000|2025-04-16 23:00:00|842.75|842.25|842.35|841.85|842.85|842.35|842.35|841.85|0
1744844700000|2025-04-16 23:05:00|842.45|841.95|841.45|840.95|842.45|841.95|841.25|840.75|0
1744845000000|2025-04-16 23:10:00|841.55|841.05|842.05|841.55|842.05|841.55|841.55|841.05|0
1744845300000|2025-04-16 23:15:00|841.95|841.45|842.75|842.25|843.05|842.55|841.95|841.45|0
1744845600000|2025-04-16 23:20:00|842.65|842.15|842.85|842.35|842.85|842.35|842.55|842.05|0
1744845900000|2025-04-16 23:25:00|842.75|842.25|842.85|842.35|842.95|842.45|842.65|842.15|0
1744846200000|2025-04-16 23:30:00|842.75|842.25|842.25|841.75|842.85|842.35|842.25|841.75|0
1744846500000|2025-04-16 23:35:00|842.35|841.85|840.95|840.45|842.35|841.85|840.85|840.35|0
1744846800000|2025-04-16 23:40:00|841.05|840.55|842.55|842.05|842.65|842.15|840.95|840.45|0
1744847100000|2025-04-16 23:45:00|842.65|842.15|842.55|842.05|842.95|842.45|842.55|842.05|0
1744847400000|2025-04-16 23:50:00|842.65|842.15|842.45|841.95|842.85|842.35|842.15|841.65|0
1744847700000|2025-04-16 23:55:00|842.35|841.85|842.65|842.15|842.85|842.35|842.05|841.55|0
1744848000000|2025-04-17 00:00:00|842.55|842.05|843.95|843.45|844.35|843.85|841.85|841.35|0
1744848300000|2025-04-17 00:05:00|843.85|843.35|843.95|843.45|844.15|843.65|842.65|842.15|0
1744848600000|2025-04-17 00:10:00|843.85|843.35|843.25|842.75|844.05|843.55|843.25|842.75|0
1744848900000|2025-04-17 00:15:00|843.35|842.85|843.45|842.95|844.65|844.15|843.15|842.65|0
1744849200000|2025-04-17 00:20:00|843.35|842.85|844.15|843.65|844.55|844.05|843.15|842.65|0
1744849500000|2025-04-17 00:25:00|844.05|843.55|843.95|843.45|844.75|844.25|843.95|843.45|0
1744849800000|2025-04-17 00:30:00|843.75|843.25|844.55|844.05|844.65|844.15|843.65|843.15|0
1744850100000|2025-04-17 00:35:00|844.65|844.15|844.25|843.75|844.65|844.15|844.15|843.65|0
1744850400000|2025-04-17 00:40:00|844.15|843.65|844.15|843.65|844.65|844.15|843.95|843.45|0
1744850700000|2025-04-17 00:45:00|844.25|843.75|844.15|843.65|844.45|843.95|844.05|843.55|0
1744851000000|2025-04-17 00:50:00|844.25|843.75|845.15|844.65|845.45|844.95|844.25|843.75|0
1744851300000|2025-04-17 00:55:00|845.25|844.75|845.65|845.15|845.75|845.25|845.15|844.65|0
1744851600000|2025-04-17 01:00:00|845.55|845.05|844.85|844.35|845.65|845.15|844.85|844.35|0
1744851900000|2025-04-17 01:05:00|845.15|844.65|845.25|844.75|845.45|844.95|844.95|844.45|0
1744852200000|2025-04-17 01:10:00|845.15|844.65|845.55|845.05|845.55|845.05|845.15|844.65|0
1744852500000|2025-04-17 01:15:00|845.45|844.95|845.85|845.35|845.95|845.45|845.45|844.95|0
1744852800000|2025-04-17 01:20:00|845.65|845.15|845.85|845.35|845.85|845.35|845.65|845.15|0
1744853100000|2025-04-17 01:25:00|845.75|845.25|845.65|845.15|845.95|845.45|845.65|845.15|0
1744853400000|2025-04-17 01:30:00|845.75|845.25|846.45|845.95|846.45|845.95|845.65|845.15|0
1744853700000|2025-04-17 01:35:00|846.55|846.05|846.55|846.05|846.75|846.25|846.15|845.65|0
1744854000000|2025-04-17 01:40:00|846.65|846.15|846.65|846.15|846.65|846.15|846.55|846.05|0
1744854300000|2025-04-17 01:45:00|846.75|846.25|846.65|846.15|847.05|846.55|846.55|846.05|0
1744854600000|2025-04-17 01:50:00|846.55|846.05|847.85|847.35|847.85|847.35|846.45|845.95|0
1744854900000|2025-04-17 01:55:00|847.75|847.25|847.65|847.15|848.05|847.55|847.55|847.05|0
1744855200000|2025-04-17 02:00:00|847.55|847.05|847.55|847.05|847.55|847.05|847.35|846.85|0
1744855500000|2025-04-17 02:05:00|847.65|847.15|847.85|847.35|847.85|847.35|847.65|847.15|0
1744855800000|2025-04-17 02:10:00|847.95|847.45|848.35|847.85|848.55|848.05|847.85|847.35|0
1744856100000|2025-04-17 02:15:00|848.45|847.95|848.95|848.45|849.25|848.75|848.45|847.95|0
1744856400000|2025-04-17 02:20:00|849.05|848.55|849.15|848.65|849.35|848.85|848.95|848.45|0
1744856700000|2025-04-17 02:25:00|849.25|848.75|849.35|848.85|849.35|848.85|849.05|848.55|0
1744857000000|2025-04-17 02:30:00|849.15|848.65|849.05|848.55|849.25|848.75|848.85|848.35|0
1744857300000|2025-04-17 02:35:00|849.15|848.65|848.45|847.95|849.15|848.65|848.45|847.95|0
1744857600000|2025-04-17 02:40:00|848.35|847.85|848.65|848.15|848.65|848.15|848.35|847.85|0
1744857900000|2025-04-17 02:45:00|848.75|848.25|849.15|848.65|849.35|848.85|848.75|848.25|0
1744858200000|2025-04-17 02:50:00|849.05|848.55|849.55|849.05|849.65|849.15|849.05|848.55|0
1744858500000|2025-04-17 02:55:00|849.65|849.15|849.75|849.25|849.85|849.35|849.65|849.15|0
1744858800000|2025-04-17 03:00:00|849.85|849.35|850.25|849.75|850.25|849.75|849.85|849.35|0
1744859100000|2025-04-17 03:05:00|850.05|849.55|850.05|849.55|850.35|849.85|850.05|849.55|0
1744859400000|2025-04-17 03:10:00|849.95|849.45|850.35|849.85|850.35|849.85|849.95|849.45|0
1744859700000|2025-04-17 03:15:00|850.55|850.05|850.75|850.25|850.95|850.45|850.45|849.95|0
1744860000000|2025-04-17 03:20:00|850.65|850.15|851.15|850.65|851.15|850.65|850.25|849.75|0
1744860300000|2025-04-17 03:25:00|850.95|850.45|851.05|850.55|851.25|850.75|850.95|850.45|0
1744860600000|2025-04-17 03:30:00|850.95|850.45|850.75|850.25|850.95|850.45|850.75|850.25|0
1744860900000|2025-04-17 03:35:00|850.55|850.05|850.65|850.15|850.95|850.45|850.35|849.85|0
1744861200000|2025-04-17 03:40:00|850.75|850.25|850.45|849.95|850.75|850.25|850.45|849.95|0
1744861500000|2025-04-17 03:45:00|850.35|849.85|850.95|850.45|850.95|850.45|850.25|849.75|0
1744861800000|2025-04-17 03:50:00|851.07|850.57|851.37|850.87|851.57|851.07|851.07|850.57|0
1744862100000|2025-04-17 03:55:00|851.27|850.77|852.07|851.57|852.27|851.77|851.17|850.67|0
1744862400000|2025-04-17 04:00:00|851.87|851.37|851.87|851.37|852.07|851.57|851.67|851.17|0
1744862700000|2025-04-17 04:05:00|851.67|851.17|851.67|851.17|852.07|851.57|851.57|851.07|0
1744863000000|2025-04-17 04:10:00|851.57|851.07|851.67|851.17|851.77|851.27|851.57|851.07|0
1744863300000|2025-04-17 04:15:00|851.57|851.07|851.17|850.67|851.67|851.17|851.17|850.67|0
1744863600000|2025-04-17 04:20:00|851.37|850.87|851.57|851.07|851.87|851.37|851.37|850.87|0
1744863900000|2025-04-17 04:25:00|851.67|851.17|851.57|851.07|851.67|851.17|851.37|850.87|0
1744864200000|2025-04-17 04:30:00|851.17|850.67|850.67|850.17|851.27|850.77|850.57|850.07|0
1744864500000|2025-04-17 04:35:00|850.87|850.37|850.67|850.17|850.87|850.37|850.57|850.07|0
1744864800000|2025-04-17 04:40:00|850.77|850.27|851.17|850.67|851.17|850.67|850.67|850.17|0
1744865100000|2025-04-17 04:45:00|851.07|850.57|850.77|850.27|851.07|850.57|850.67|850.17|0
1744865400000|2025-04-17 04:50:00|850.87|850.37|851.07|850.57|851.37|850.87|850.87|850.37|0
1744865700000|2025-04-17 04:55:00|851.17|850.67|851.37|850.87|851.57|851.07|850.87|850.37|0
1744866000000|2025-04-17 05:00:00|851.17|850.67|851.47|850.97|851.67|851.17|850.97|850.47|0
1744866300000|2025-04-17 05:05:00|851.37|850.87|851.37|850.87|851.47|850.97|851.17|850.67|0
1744866600000|2025-04-17 05:10:00|851.47|850.97|851.17|850.67|851.47|850.97|850.97|850.47|0
1744866900000|2025-04-17 05:15:00|851.27|850.77|850.97|850.47|851.27|850.77|850.87|850.37|0
1744867200000|2025-04-17 05:20:00|850.87|850.37|850.87|850.37|850.97|850.47|850.77|850.27|0
1744867500000|2025-04-17 05:25:00|850.77|850.27|850.97|850.47|850.97|850.47|850.47|849.97|0
1744867800000|2025-04-17 05:30:00|850.77|850.27|850.97|850.47|851.97|851.47|850.57|850.07|0
1744868100000|2025-04-17 05:35:00|851.07|850.57|851.47|850.97|851.67|851.17|851.07|850.57|0
1744868400000|2025-04-17 05:40:00|851.57|851.07|850.97|850.47|851.77|851.27|850.87|850.37|0
1744868700000|2025-04-17 05:45:00|850.87|850.37|850.77|850.27|851.07|850.57|850.47|849.97|0
1744869000000|2025-04-17 05:50:00|850.87|850.37|851.17|850.67|851.77|851.27|850.87|850.37|0
1744869300000|2025-04-17 05:55:00|851.27|850.77|851.47|850.97|851.47|850.97|850.87|850.37|0
1744869600000|2025-04-17 06:00:00|851.17|850.67|850.37|850.07|851.17|850.67|848.57|848.27|34
1744869900000|2025-04-17 06:05:00|849.97|849.67|851.57|851.27|851.67|851.37|849.97|849.67|13
1744870200000|2025-04-17 06:10:00|851.67|851.37|850.47|850.17|852.07|851.77|850.47|850.17|14
1744870500000|2025-04-17 06:15:00|850.27|849.97|851.17|850.87|851.67|851.37|850.27|849.97|3
1744870800000|2025-04-17 06:20:00|851.07|850.77|851.37|851.07|851.37|851.07|850.87|850.57|0
1744871100000|2025-04-17 06:25:00|851.47|851.17|852.47|852.17|852.67|852.37|851.37|851.07|13
1744871400000|2025-04-17 06:30:00|852.37|852.07|850.97|850.67|852.57|852.27|850.77|850.47|19
1744871700000|2025-04-17 06:35:00|850.87|850.57|851.17|850.87|851.57|851.27|850.87|850.57|7
1744872000000|2025-04-17 06:40:00|851.27|850.97|850.87|850.57|851.37|851.07|850.57|850.27|19
1744872300000|2025-04-17 06:45:00|851.07|850.77|850.67|850.37|851.67|851.37|850.27|849.97|20
1744872600000|2025-04-17 06:50:00|850.57|850.27|849.47|849.17|850.97|850.67|849.07|848.77|15
1744872900000|2025-04-17 06:55:00|849.57|849.27|848.47|848.17|849.67|849.37|847.57|847.27|56
1744873200000|2025-04-17 07:00:00|848.37|848.27|850.07|849.97|851.97|851.87|848.37|848.27|213
1744873500000|2025-04-17 07:05:00|850.17|850.07|850.17|850.07|850.77|850.67|849.67|849.57|143
1744873800000|2025-04-17 07:10:00|849.87|849.77|850.57|850.47|851.37|851.27|849.67|849.57|169
1744874100000|2025-04-17 07:15:00|850.67|850.57|852.37|852.27|853.77|853.67|850.17|850.07|193
1744874400000|2025-04-17 07:20:00|852.27|852.17|852.37|852.27|852.57|852.47|851.27|851.17|70
1744874700000|2025-04-17 07:25:00|852.47|852.37|852.87|852.77|853.37|853.27|852.37|852.27|79
1744875000000|2025-04-17 07:30:00|852.97|852.87|852.37|852.27|853.27|853.17|852.37|852.27|95
1744875300000|2025-04-17 07:35:00|852.27|852.17|850.07|849.97|852.37|852.27|850.07|849.97|62
1744875600000|2025-04-17 07:40:00|849.97|849.87|849.57|849.47|850.47|850.37|849.57|849.47|74
1744875900000|2025-04-17 07:45:00|849.67|849.57|849.97|849.87|850.67|850.57|849.57|849.47|54
1744876200000|2025-04-17 07:50:00|849.77|849.67|849.67|849.57|850.07|849.97|848.97|848.87|47
1744876500000|2025-04-17 07:55:00|849.57|849.47|849.47|849.37|849.77|849.67|848.87|848.77|67
1744876800000|2025-04-17 08:00:00|849.57|849.47|849.07|848.97|850.17|850.07|848.97|848.87|73
1744877100000|2025-04-17 08:05:00|849.17|849.07|850.27|850.17|850.47|850.37|848.97|848.87|53
1744877400000|2025-04-17 08:10:00|850.37|850.27|849.77|849.67|850.67|850.57|849.47|849.37|32
1744877700000|2025-04-17 08:15:00|849.87|849.77|849.37|849.27|850.17|850.07|849.17|849.07|13
1744878000000|2025-04-17 08:20:00|849.27|849.17|849.97|849.87|849.97|849.87|848.97|848.87|51
1744878300000|2025-04-17 08:25:00|850.07|849.97|850.57|850.47|850.77|850.67|849.87|849.77|30
1744878600000|2025-04-17 08:30:00|850.47|850.37|849.87|849.77|850.97|850.87|849.77|849.67|220
1744878900000|2025-04-17 08:35:00|849.97|849.87|850.57|850.47|850.77|850.67|849.87|849.77|21
1744879200000|2025-04-17 08:40:00|850.47|850.37|849.87|849.77|850.67|850.57|849.87|849.77|26
1744879500000|2025-04-17 08:45:00|849.97|849.87|849.37|849.27|850.07|849.97|849.17|849.07|36
1744879800000|2025-04-17 08:50:00|849.47|849.37|848.97|848.87|849.87|849.77|848.87|848.77|68
1744880100000|2025-04-17 08:55:00|848.87|848.77|848.57|848.47|849.17|849.07|848.57|848.47|42
1744880400000|2025-04-17 09:00:00|848.47|848.37|848.87|848.77|848.87|848.77|848.27|848.17|34
1744880700000|2025-04-17 09:05:00|848.77|848.67|848.27|848.17|848.97|848.87|847.97|847.87|46
1744881000000|2025-04-17 09:10:00|848.17|848.07|847.87|847.77|848.27|848.17|847.57|847.47|64
1744881300000|2025-04-17 09:15:00|847.77|847.67|848.87|848.77|848.87|848.77|847.77|847.67|34
1744881600000|2025-04-17 09:20:00|848.77|848.67|849.27|849.17|849.67|849.57|848.77|848.67|48
1744881900000|2025-04-17 09:25:00|849.37|849.27|849.17|849.07|849.37|849.27|848.77|848.67|33
1744882200000|2025-04-17 09:30:00|849.27|849.17|848.77|848.67|849.37|849.27|848.47|848.37|32
1744882500000|2025-04-17 09:35:00|848.87|848.77|848.87|848.77|848.97|848.87|848.47|848.37|35
1744882800000|2025-04-17 09:40:00|848.77|848.67|849.17|849.07|849.17|849.07|848.37|848.27|49
1744883100000|2025-04-17 09:45:00|849.07|848.97|849.67|849.57|849.67|849.57|848.67|848.57|41
1744883400000|2025-04-17 09:50:00|849.77|849.67|849.47|849.37|849.77|849.67|848.77|848.67|57
1744883700000|2025-04-17 09:55:00|849.37|849.27|849.57|849.47|850.17|850.07|849.27|849.17|36
1744884000000|2025-04-17 10:00:00|849.47|849.37|849.17|849.07|850.07|849.97|848.97|848.87|35
1744884300000|2025-04-17 10:05:00|849.27|849.17|849.27|849.17|850.07|849.97|849.17|849.07|31
1744884600000|2025-04-17 10:10:00|849.37|849.27|848.47|848.37|849.77|849.67|848.17|848.07|82
1744884900000|2025-04-17 10:15:00|848.57|848.47|847.17|847.07|848.67|848.57|847.07|846.97|30
1744885200000|2025-04-17 10:20:00|847.07|846.97|847.87|847.77|847.87|847.77|846.77|846.67|53
1744885500000|2025-04-17 10:25:00|847.77|847.67|847.97|847.87|848.07|847.97|847.57|847.47|21
1744885800000|2025-04-17 10:30:00|848.07|847.97|848.67|848.57|848.77|848.67|847.97|847.87|23
1744886100000|2025-04-17 10:35:00|848.77|848.67|848.67|848.57|848.97|848.87|848.57|848.47|42
1744886400000|2025-04-17 10:40:00|848.57|848.47|847.97|847.87|848.67|848.57|847.67|847.57|73
1744886700000|2025-04-17 10:45:00|848.07|847.97|848.77|848.67|848.77|848.67|847.87|847.77|58
1744887000000|2025-04-17 10:50:00|848.87|848.77|849.27|849.17|849.27|849.17|848.67|848.57|42
1744887300000|2025-04-17 10:55:00|849.07|848.97|848.47|848.37|849.07|848.97|847.87|847.77|89
1744887600000|2025-04-17 11:00:00|848.57|848.47|848.47|848.37|848.97|848.87|848.27|848.17|88
1744887900000|2025-04-17 11:05:00|848.37|848.27|847.87|847.77|848.37|848.27|847.57|847.47|157
1744888200000|2025-04-17 11:10:00|847.77|847.67|847.57|847.47|847.97|847.87|847.47|847.37|133
1744888500000|2025-04-17 11:15:00|847.67|847.57|847.67|847.57|848.37|848.27|847.57|847.47|113
1744888800000|2025-04-17 11:20:00|847.77|847.67|847.37|847.27|847.87|847.77|847.37|847.27|104
1744889100000|2025-04-17 11:25:00|847.47|847.37|847.77|847.67|848.07|847.97|847.27|847.17|149
1744889400000|2025-04-17 11:30:00|847.67|847.57|847.27|847.17|847.67|847.57|847.07|846.97|46
1744889700000|2025-04-17 11:35:00|847.37|847.27|846.97|846.87|847.37|847.27|846.77|846.67|90
1744890000000|2025-04-17 11:40:00|846.87|846.77|847.17|847.07|847.27|847.17|846.87|846.77|55
1744890300000|2025-04-17 11:45:00|847.27|847.17|848.67|848.57|848.77|848.67|847.17|847.07|51
1744890600000|2025-04-17 11:50:00|848.77|848.67|848.07|847.97|848.77|848.67|848.07|847.97|25
1744890900000|2025-04-17 11:55:00|848.17|848.07|848.97|848.87|849.07|848.97|848.17|848.07|32
1744891200000|2025-04-17 12:00:00|849.07|848.97|849.37|849.27|852.27|852.17|848.97|848.87|160
1744891500000|2025-04-17 12:05:00|849.47|849.37|849.17|849.07|849.87|849.77|849.17|849.07|48
1744891800000|2025-04-17 12:10:00|849.27|849.17|849.17|849.07|849.37|849.27|848.67|848.57|55
1744892100000|2025-04-17 12:15:00|849.27|849.17|850.17|850.07|850.27|850.17|848.97|848.87|70
1744892400000|2025-04-17 12:20:00|850.07|849.97|850.37|850.27|850.47|850.37|849.87|849.77|80
1744892700000|2025-04-17 12:25:00|850.47|850.37|850.97|850.87|850.97|850.87|850.37|850.27|34
1744893000000|2025-04-17 12:30:00|851.07|850.97|851.67|851.57|851.77|851.67|850.47|850.37|70
1744893300000|2025-04-17 12:35:00|851.77|851.67|851.47|851.37|851.87|851.77|851.37|851.27|22
1744893600000|2025-04-17 12:40:00|851.37|851.27|851.47|851.37|851.57|851.47|850.97|850.87|13
1744893900000|2025-04-17 12:45:00|851.37|851.27|851.67|851.57|851.67|851.57|850.97|850.87|36
1744894200000|2025-04-17 12:50:00|851.77|851.67|851.77|851.67|852.17|852.07|851.47|851.37|34
1744894500000|2025-04-17 12:55:00|851.87|851.77|850.57|850.47|851.87|851.77|850.47|850.37|42
1744894800000|2025-04-17 13:00:00|850.47|850.37|850.57|850.47|850.77|850.67|850.17|850.07|80
1744895100000|2025-04-17 13:05:00|850.47|850.37|850.67|850.57|850.77|850.67|849.97|849.87|39
1744895400000|2025-04-17 13:10:00|850.57|850.47|851.97|851.87|852.67|852.57|850.57|850.47|115
1744895700000|2025-04-17 13:15:00|851.87|851.77|852.27|852.17|852.57|852.47|851.77|851.67|27
1744896000000|2025-04-17 13:20:00|852.17|852.07|852.47|852.37|852.77|852.67|852.17|852.07|20
1744896300000|2025-04-17 13:25:00|852.17|852.07|850.87|850.77|852.17|852.07|850.67|850.57|72
1744896600000|2025-04-17 13:30:00|850.97|850.87|851.27|851.17|852.07|851.97|850.37|850.27|217
1744896900000|2025-04-17 13:35:00|851.37|851.27|851.17|851.07|852.07|851.97|850.77|850.67|122
1744897200000|2025-04-17 13:40:00|851.07|850.97|851.57|851.47|852.17|852.07|850.47|850.37|120
1744897500000|2025-04-17 13:45:00|851.67|851.57|851.97|851.87|852.27|852.17|850.97|850.87|164
1744897800000|2025-04-17 13:50:00|852.17|852.07|852.37|852.27|852.77|852.67|851.77|851.67|160
1744898100000|2025-04-17 13:55:00|852.47|852.37|853|852.9|853|852.9|851.57|851.47|158
1744898400000|2025-04-17 14:00:00|852.9|852.8|852.7|852.6|853.4|853.3|851.9|851.8|169
1744898700000|2025-04-17 14:05:00|852.8|852.7|852.1|852|852.8|852.7|851.3|851.2|88
1744899000000|2025-04-17 14:10:00|852.16|852.06|852.46|852.36|853.06|852.96|851.86|851.76|79
1744899300000|2025-04-17 14:15:00|852.56|852.46|852.36|852.26|852.96|852.86|851.86|851.76|54
1744899600000|2025-04-17 14:20:00|852.26|852.16|851.76|851.66|852.36|852.26|851.46|851.36|62
1744899900000|2025-04-17 14:25:00|851.66|851.56|851.16|851.06|852.16|852.06|851.16|851.06|65
1744900200000|2025-04-17 14:30:00|851.26|851.16|850.56|850.46|851.36|851.26|850.16|850.06|143
1744900500000|2025-04-17 14:35:00|850.46|850.36|849.96|849.86|850.56|850.46|849.66|849.56|64
1744900800000|2025-04-17 14:40:00|850.06|849.96|851.46|851.36|851.56|851.46|849.86|849.76|42
1744901100000|2025-04-17 14:45:00|851.36|851.26|852.16|852.06|852.56|852.46|851.36|851.26|40
1744901400000|2025-04-17 14:50:00|852.26|852.16|851.86|851.76|852.36|852.26|851.06|850.96|54
1744901700000|2025-04-17 14:55:00|851.96|851.86|851.16|851.06|851.96|851.86|851.16|851.06|59
1744902000000|2025-04-17 15:00:00|851.26|851.16|851.66|851.56|851.96|851.86|851.16|851.06|50
1744902300000|2025-04-17 15:05:00|851.56|851.46|852.56|852.46|853.46|853.36|851.56|851.46|94
1744902600000|2025-04-17 15:10:00|852.46|852.36|853.76|853.66|853.76|853.66|852.26|852.16|82
1744902900000|2025-04-17 15:15:00|853.66|853.56|853.86|853.76|854.16|854.06|853.26|853.16|95
1744903200000|2025-04-17 15:20:00|853.76|853.66|853.06|852.96|853.76|853.66|852.66|852.56|56
1744903500000|2025-04-17 15:25:00|853.16|853.06|852.66|852.56|853.16|853.06|852.36|852.26|120
1744903800000|2025-04-17 15:30:00|852.28|852.18|852.08|851.78|852.98|852.68|851.78|851.48|247
1744904100000|2025-04-17 15:35:00|852.18|851.88|852.18|851.88|852.78|852.48|851.08|850.78|94
1744904400000|2025-04-17 15:40:00|852.28|851.98|851.28|850.98|852.68|852.38|851.28|850.98|22
1744904700000|2025-04-17 15:45:00|851.38|851.08|851.68|851.38|852.18|851.88|851.28|850.98|5
1744905000000|2025-04-17 15:50:00|851.58|851.28|852.28|851.98|852.58|852.28|851.38|851.08|12
1744905300000|2025-04-17 15:55:00|852.18|851.88|851.98|851.68|852.88|852.58|851.78|851.48|14
1744905600000|2025-04-17 16:00:00|852.18|851.88|852.38|852.08|853.38|853.08|852.18|851.88|23
1744905900000|2025-04-17 16:05:00|852.28|851.98|853.88|853.58|854.08|853.78|852.18|851.88|26
1744906200000|2025-04-17 16:10:00|853.78|853.48|854.38|854.08|854.38|854.08|851.48|851.18|34
1744906500000|2025-04-17 16:15:00|854.28|853.98|855.58|855.28|855.88|855.58|853.78|853.48|28
1744906800000|2025-04-17 16:20:00|855.48|855.18|855.38|855.08|856.08|855.78|855.28|854.98|12
1744907100000|2025-04-17 16:25:00|855.48|855.18|856.58|856.28|856.98|856.68|855.48|855.18|32
1744907400000|2025-04-17 16:30:00|856.68|856.38|856.98|856.68|857.28|856.98|855.98|855.68|20
1744907700000|2025-04-17 16:35:00|857.08|856.78|855.88|855.58|857.88|857.58|855.38|855.08|25
1744908000000|2025-04-17 16:40:00|855.98|855.68|854.98|854.68|856.78|856.48|854.98|854.68|11
1744908300000|2025-04-17 16:45:00|854.88|854.58|856.08|855.78|856.38|856.08|854.88|854.58|21
1744908600000|2025-04-17 16:50:00|856.18|855.88|856.48|856.18|856.88|856.58|855.78|855.48|10
1744908900000|2025-04-17 16:55:00|856.78|856.48|856.58|856.28|857.38|857.08|856.08|855.78|14
1744909200000|2025-04-17 17:00:00|856.78|856.48|856.98|856.68|857.38|857.08|856.58|856.28|9
1744909500000|2025-04-17 17:05:00|857.28|856.98|856.98|856.68|857.38|857.08|856.68|856.38|3
1744909800000|2025-04-17 17:10:00|857.08|856.78|856.58|856.28|857.28|856.98|856.58|856.28|11
1744910100000|2025-04-17 17:15:00|856.48|856.18|856.28|855.98|856.58|856.28|855.88|855.58|14
1744910400000|2025-04-17 17:20:00|856.18|855.88|855.28|854.98|856.18|855.88|854.68|854.38|10
1744910700000|2025-04-17 17:25:00|855.38|855.08|854.98|854.68|856.08|855.78|854.68|854.38|5
1744911000000|2025-04-17 17:30:00|855.08|854.78|855.88|855.58|855.98|855.68|854.68|854.38|7
1744911300000|2025-04-17 17:35:00|855.98|855.68|855.88|855.58|855.98|855.68|854.88|854.58|2
1744911600000|2025-04-17 17:40:00|855.98|855.68|855.88|855.58|856.28|855.98|854.68|854.38|15
1744911900000|2025-04-17 17:45:00|856.08|855.78|856.48|856.18|857.38|857.08|855.78|855.48|12
1744912200000|2025-04-17 17:50:00|856.58|856.28|857.28|856.98|857.28|856.98|856.08|855.78|10
1744912500000|2025-04-17 17:55:00|857.88|857.58|857.18|856.88|857.88|857.58|856.58|856.28|13
1744912800000|2025-04-17 18:00:00|856.88|856.58|857.78|857.48|857.88|857.58|856.88|856.58|11
1744913100000|2025-04-17 18:05:00|857.58|857.28|857.98|857.68|858.08|857.78|857.38|857.08|6
1744913400000|2025-04-17 18:10:00|857.88|857.58|857.88|857.58|858.08|857.78|857.58|857.28|1
1744913700000|2025-04-17 18:15:00|857.78|857.48|857.58|857.28|857.98|857.68|857.18|856.88|8
1744914000000|2025-04-17 18:20:00|857.68|857.38|858.08|857.78|858.28|857.98|857.48|857.18|9
1744914300000|2025-04-17 18:25:00|858.18|857.88|857.48|857.18|858.38|858.08|857.28|856.98|7
1744914600000|2025-04-17 18:30:00|857.58|857.28|857.78|857.48|857.88|857.58|857.48|857.18|2
1744914900000|2025-04-17 18:35:00|857.68|857.38|857.88|857.58|857.88|857.58|857.58|857.28|0
1744915200000|2025-04-17 18:40:00|857.78|857.48|857.68|857.38|857.78|857.48|857.58|857.28|2
1744915500000|2025-04-17 18:45:00|857.58|857.28|856.68|856.38|857.68|857.38|856.28|855.98|19
1744915800000|2025-04-17 18:50:00|856.58|856.28|856.68|856.38|856.88|856.58|855.88|855.58|2
1744916100000|2025-04-17 18:55:00|856.58|856.28|855.18|854.88|856.58|856.28|854.88|854.58|2
1744916400000|2025-04-17 19:00:00|855.28|854.98|855.48|855.18|855.88|855.58|855.18|854.88|0
1744916700000|2025-04-17 19:05:00|855.38|855.08|855.38|855.08|855.48|855.18|855.38|855.08|0
1744917000000|2025-04-17 19:10:00|855.28|854.98|854.28|853.98|855.28|854.98|854.18|853.88|6
1744917300000|2025-04-17 19:15:00|854.18|853.88|854.08|853.78|854.38|854.08|853.48|853.18|4
1744917600000|2025-04-17 19:20:00|854.28|853.98|854.08|853.78|854.48|854.18|853.58|853.28|3
1744917900000|2025-04-17 19:25:00|853.98|853.68|854.08|853.78|854.58|854.28|853.88|853.58|1
1744918200000|2025-04-17 19:30:00|853.98|853.68|854.18|853.88|854.68|854.38|853.88|853.58|2
1744918500000|2025-04-17 19:35:00|854.28|853.98|854.38|854.08|854.68|854.38|853.88|853.58|1
1744918800000|2025-04-17 19:40:00|854.28|853.98|854.28|853.98|854.78|854.48|853.68|853.38|5
1744919100000|2025-04-17 19:45:00|854.18|853.88|853.48|853.18|854.38|854.08|853.38|853.08|6
1744919400000|2025-04-17 19:50:00|853.18|852.88|852.78|852.48|853.18|852.88|851.88|851.58|18
1744919700000|2025-04-17 19:55:00|852.48|852.18|851.58|851.08|853.48|853.18|851.48|850.98|46
1744920000000|2025-04-17 20:00:00|851.68|851.18|853.78|853.28|853.88|853.38|851.18|850.68|0
1744920300000|2025-04-17 20:05:00|853.68|853.18|852.38|851.88|853.68|853.18|851.98|851.48|0
1744920600000|2025-04-17 20:10:00|852.28|851.78|853.48|852.98|853.48|852.98|851.98|851.48|0
1744920900000|2025-04-17 20:15:00|853.38|852.88|852.58|852.08|853.78|853.28|852.48|851.98|0
1744921200000|2025-04-17 20:20:00|852.68|852.18|852.38|851.88|852.78|852.28|852.08|851.58|0
1744921500000|2025-04-17 20:25:00|852.28|851.78|852.08|851.58|852.48|851.98|852.08|851.58|0
1744921800000|2025-04-17 20:30:00|852.18|851.68|852.38|851.88|852.58|852.08|852.18|851.68|0
1744922100000|2025-04-17 20:35:00|852.48|851.98|852.58|852.08|852.78|852.28|852.28|851.78|0
1744922400000|2025-04-17 20:40:00|852.48|851.98|852.68|852.18|852.88|852.38|852.48|851.98|0
1744922700000|2025-04-17 20:45:00|852.78|852.28|853.28|852.78|853.98|853.48|852.68|852.18|0
1744923000000|2025-04-17 20:50:00|853.38|852.88|853.58|853.08|853.78|853.28|853.28|852.78|0
1744923300000|2025-04-17 20:55:00|853.48|852.98|853.38|852.88|853.68|853.18|853.28|852.78|0
1744923600000|2025-04-17 21:00:00|853.48|852.98|853.48|852.98|853.48|852.98|853.48|852.98|0
1745186400000|2025-04-20 22:00:00|849.48|848.98|849.18|848.68|849.68|849.18|848.88|848.38|0
1745186700000|2025-04-20 22:05:00|849.08|848.58|848.58|848.08|849.18|848.68|847.68|847.18|0
1745187000000|2025-04-20 22:10:00|848.38|847.88|848.28|847.78|848.58|848.08|847.38|846.88|0
1745187300000|2025-04-20 22:15:00|848.38|847.88|848.58|848.08|848.68|848.18|848.18|847.68|0
1745187600000|2025-04-20 22:20:00|848.48|847.98|848.48|847.98|848.58|848.08|847.98|847.48|0
1745187900000|2025-04-20 22:25:00|848.38|847.88|848.48|847.98|849.08|848.58|848.38|847.88|0
1745188200000|2025-04-20 22:30:00|848.58|848.08|848.38|847.88|848.68|848.18|848.08|847.58|0
1745188500000|2025-04-20 22:35:00|848.28|847.78|848.28|847.78|848.38|847.88|847.98|847.48|0
1745188800000|2025-04-20 22:40:00|848.18|847.68|847.68|847.18|848.28|847.78|847.58|847.08|0
1745189100000|2025-04-20 22:45:00|847.78|847.28|847.88|847.38|847.98|847.48|847.58|847.08|0
1745189400000|2025-04-20 22:50:00|847.98|847.48|848.18|847.68|848.48|847.98|847.88|847.38|0
1745189700000|2025-04-20 22:55:00|848.08|847.58|848.28|847.78|848.38|847.88|847.98|847.48|0
1745190000000|2025-04-20 23:00:00|848.18|847.68|849.28|848.78|849.28|848.78|848.18|847.68|0
1745190300000|2025-04-20 23:05:00|849.18|848.68|849.28|848.78|849.48|848.98|849.08|848.58|0
1745190600000|2025-04-20 23:10:00|849.18|848.68|848.98|848.48|849.28|848.78|848.98|848.48|0
1745190900000|2025-04-20 23:15:00|849.08|848.58|848.98|848.48|849.08|848.58|848.88|848.38|0
1745191200000|2025-04-20 23:20:00|849.08|848.58|848.38|847.88|849.08|848.58|848.28|847.78|0
1745191500000|2025-04-20 23:25:00|848.48|847.98|848.48|847.98|848.58|848.08|848.28|847.78|0
1745191800000|2025-04-20 23:30:00|848.58|848.08|848.48|847.98|848.88|848.38|848.48|847.98|0
1745192100000|2025-04-20 23:35:00|848.58|848.08|848.68|848.18|848.88|848.38|848.48|847.98|0
1745192400000|2025-04-20 23:40:00|848.58|848.08|849.08|848.58|849.18|848.68|848.38|847.88|0
1745192700000|2025-04-20 23:45:00|849.18|848.68|849.18|848.68|849.18|848.68|849.08|848.58|0
1745193000000|2025-04-20 23:50:00|849.28|848.78|849.48|848.98|849.48|848.98|849.28|848.78|0
1745193300000|2025-04-20 23:55:00|849.38|848.88|849.48|848.98|849.48|848.98|849.38|848.88|0
1745193600000|2025-04-21 00:00:00|849.38|848.88|849.48|848.98|849.98|849.48|849.08|848.58|0
1745193900000|2025-04-21 00:05:00|849.58|849.08|849.78|849.28|849.98|849.48|849.48|848.98|0
1745194200000|2025-04-21 00:10:00|849.68|849.18|849.98|849.48|849.98|849.48|849.48|848.98|0
1745194500000|2025-04-21 00:15:00|849.88|849.38|849.98|849.48|850.08|849.58|849.78|849.28|0
1745194800000|2025-04-21 00:20:00|849.88|849.38|850.48|849.98|850.68|850.18|849.88|849.38|0
1745195100000|2025-04-21 00:25:00|850.38|849.88|850.58|850.08|850.58|850.08|850.28|849.78|0
1745195400000|2025-04-21 00:30:00|850.48|849.98|850.28|849.78|850.48|849.98|849.98|849.48|0
1745195700000|2025-04-21 00:35:00|850.38|849.88|850.18|849.68|850.38|849.88|849.88|849.38|0
1745196000000|2025-04-21 00:40:00|850.28|849.78|850.28|849.78|850.68|850.18|850.18|849.68|0
1745196300000|2025-04-21 00:45:00|850.18|849.68|849.88|849.38|850.28|849.78|849.78|849.28|0
1745196600000|2025-04-21 00:50:00|849.78|849.28|849.18|848.68|849.88|849.38|849.18|848.68|0
1745196900000|2025-04-21 00:55:00|849.28|848.78|848.48|847.98|849.28|848.78|848.48|847.98|0
1745197200000|2025-04-21 01:00:00|848.58|848.08|848.38|847.88|848.68|848.18|848.28|847.78|0
1745197500000|2025-04-21 01:05:00|848.28|847.78|847.48|846.98|848.28|847.78|847.38|846.88|0
1745197800000|2025-04-21 01:10:00|847.38|846.88|847.38|846.88|847.68|847.18|847.18|846.68|0
1745198100000|2025-04-21 01:15:00|847.48|846.98|847.18|846.68|847.58|847.08|846.88|846.38|0
1745198400000|2025-04-21 01:20:00|847.28|846.78|847.48|846.98|847.68|847.18|847.28|846.78|0
1745198700000|2025-04-21 01:25:00|847.58|847.08|847.68|847.18|847.68|847.18|847.48|846.98|0
1745199000000|2025-04-21 01:30:00|847.58|847.08|848.28|847.78|848.38|847.88|847.58|847.08|0
1745199300000|2025-04-21 01:35:00|848.38|847.88|848.58|848.08|848.58|848.08|848.28|847.78|0
1745199600000|2025-04-21 01:40:00|848.68|848.18|848.58|848.08|848.68|848.18|848.48|847.98|0
1745199900000|2025-04-21 01:45:00|848.68|848.18|848.58|848.08|848.68|848.18|848.58|848.08|0
1745200200000|2025-04-21 01:50:00|848.48|847.98|847.58|847.08|848.48|847.98|847.38|846.88|0
1745200500000|2025-04-21 01:55:00|847.68|847.18|847.78|847.28|847.98|847.48|847.58|847.08|0
1745200800000|2025-04-21 02:00:00|847.88|847.38|848.08|847.58|848.38|847.88|847.78|847.28|0
1745201100000|2025-04-21 02:05:00|848.18|847.68|848.28|847.78|848.28|847.78|848.08|847.58|0
1745201400000|2025-04-21 02:10:00|848.38|847.88|848.28|847.78|848.38|847.88|847.98|847.48|0
1745201700000|2025-04-21 02:15:00|848.18|847.68|847.68|847.18|848.38|847.88|847.68|847.18|0
1745202000000|2025-04-21 02:20:00|847.78|847.28|847.48|846.98|847.88|847.38|847.48|846.98|0
1745202300000|2025-04-21 02:25:00|847.58|847.08|847.48|846.98|847.68|847.18|847.28|846.78|0
1745202600000|2025-04-21 02:30:00|847.38|846.88|847.38|846.88|847.78|847.28|847.28|846.78|0
1745202900000|2025-04-21 02:35:00|847.28|846.78|845.88|845.38|847.38|846.88|845.58|845.08|0
1745203200000|2025-04-21 02:40:00|845.78|845.28|845.78|845.28|846.08|845.58|845.68|845.18|0
1745203500000|2025-04-21 02:45:00|845.88|845.38|845.38|844.88|845.88|845.38|845.18|844.68|0
1745203800000|2025-04-21 02:50:00|845.48|844.98|846.08|845.58|846.28|845.78|845.48|844.98|0
1745204100000|2025-04-21 02:55:00|845.98|845.48|846.08|845.58|846.08|845.58|845.98|845.48|0
1745204400000|2025-04-21 03:00:00|845.98|845.48|846.18|845.68|846.38|845.88|845.88|845.38|0
1745204700000|2025-04-21 03:05:00|846.08|845.58|846.08|845.58|846.18|845.68|845.88|845.38|0
1745205000000|2025-04-21 03:10:00|845.98|845.48|846.28|845.78|846.28|845.78|845.78|845.28|0
1745205300000|2025-04-21 03:15:00|846.18|845.68|846.58|846.08|846.68|846.18|846.18|845.68|0
1745205600000|2025-04-21 03:20:00|846.48|845.98|846.38|845.88|846.68|846.18|846.18|845.68|0
1745205900000|2025-04-21 03:25:00|846.48|845.98|846.68|846.18|846.78|846.28|846.28|845.78|0
1745206200000|2025-04-21 03:30:00|846.78|846.28|846.18|845.68|846.78|846.28|845.98|845.48|0
1745206500000|2025-04-21 03:35:00|846.08|845.58|846.28|845.78|846.38|845.88|846.08|845.58|0
1745206800000|2025-04-21 03:40:00|846.38|845.88|846.38|845.88|846.38|845.88|846.28|845.78|0
1745207100000|2025-04-21 03:45:00|846.28|845.78|846.08|845.58|846.58|846.08|846.08|845.58|0
1745207400000|2025-04-21 03:50:00|845.98|845.48|846.08|845.58|846.18|845.68|845.98|845.48|0
1745207700000|2025-04-21 03:55:00|846.18|845.68|846.18|845.68|846.28|845.78|846.08|845.58|0
1745208000000|2025-04-21 04:00:00|846.08|845.58|846.28|845.78|846.28|845.78|846.08|845.58|0
1745208300000|2025-04-21 04:05:00|846.38|845.88|846.88|846.38|846.88|846.38|846.28|845.78|0
1745208600000|2025-04-21 04:10:00|846.78|846.28|846.68|846.18|846.88|846.38|846.58|846.08|0
1745208900000|2025-04-21 04:15:00|846.58|846.08|846.58|846.08|846.68|846.18|846.58|846.08|0
1745209200000|2025-04-21 04:20:00|846.48|845.98|846.58|846.08|846.58|846.08|846.48|845.98|0
1745209500000|2025-04-21 04:25:00|846.68|846.18|846.88|846.38|846.88|846.38|846.58|846.08|0
1745209800000|2025-04-21 04:30:00|846.78|846.28|846.88|846.38|846.88|846.38|846.48|845.98|0
1745210100000|2025-04-21 04:35:00|846.78|846.28|846.78|846.28|846.88|846.38|846.78|846.28|0
1745210400000|2025-04-21 04:40:00|846.88|846.38|846.48|845.98|846.88|846.38|846.38|845.88|0
1745210700000|2025-04-21 04:45:00|846.38|845.88|846.38|845.88|846.48|845.98|846.28|845.78|0
1745211000000|2025-04-21 04:50:00|846.48|845.98|846.28|845.78|846.58|846.08|846.18|845.68|0
1745211300000|2025-04-21 04:55:00|846.18|845.68|846.28|845.78|846.48|845.98|846.08|845.58|0
1745211600000|2025-04-21 05:00:00|846.18|845.68|846.68|846.18|846.78|846.28|846.18|845.68|0
1745211900000|2025-04-21 05:05:00|846.58|846.08|846.48|845.98|846.78|846.28|846.38|845.88|0
1745212200000|2025-04-21 05:10:00|846.58|846.08|846.28|845.78|846.58|846.08|846.18|845.68|0
1745212500000|2025-04-21 05:15:00|846.38|845.88|846.58|846.08|846.78|846.28|846.38|845.88|0
1745212800000|2025-04-21 05:20:00|846.48|845.98|846.38|845.88|846.58|846.08|846.38|845.88|0
1745213100000|2025-04-21 05:25:00|846.48|845.98|846.48|845.98|846.48|845.98|846.28|845.78|0
1745213400000|2025-04-21 05:30:00|846.58|846.08|846.28|845.78|846.58|846.08|846.28|845.78|0
1745213700000|2025-04-21 05:35:00|846.38|845.88|846.28|845.78|846.38|845.88|846.18|845.68|0
1745214000000|2025-04-21 05:40:00|846.38|845.88|847.08|846.58|847.28|846.78|846.38|845.88|0
1745214300000|2025-04-21 05:45:00|847.18|846.68|847.18|846.68|847.18|846.68|846.98|846.48|0
1745214600000|2025-04-21 05:50:00|847.28|846.78|847.18|846.68|847.28|846.78|847.18|846.68|0
1745214900000|2025-04-21 05:55:00|847.28|846.78|847.08|846.58|847.28|846.78|847.08|846.58|0
1745215200000|2025-04-21 06:00:00|847.18|846.68|847.28|846.78|847.38|846.88|847.08|846.58|0
1745215500000|2025-04-21 06:05:00|847.38|846.88|847.48|846.98|847.48|846.98|847.28|846.78|0
1745215800000|2025-04-21 06:10:00|847.38|846.88|847.28|846.78|847.38|846.88|847.28|846.78|0
1745216100000|2025-04-21 06:15:00|847.38|846.88|846.88|846.38|847.38|846.88|846.78|846.28|0
1745216400000|2025-04-21 06:20:00|846.98|846.48|846.88|846.38|847.08|846.58|846.78|846.28|0
1745216700000|2025-04-21 06:25:00|846.98|846.48|846.88|846.38|847.28|846.78|846.78|846.28|0
1745217000000|2025-04-21 06:30:00|846.98|846.48|846.78|846.28|847.08|846.58|846.58|846.08|0
1745217300000|2025-04-21 06:35:00|846.88|846.38|846.48|845.98|846.88|846.38|846.38|845.88|0
1745217600000|2025-04-21 06:40:00|846.58|846.08|846.18|845.68|846.58|846.08|845.98|845.48|0
1745217900000|2025-04-21 06:45:00|846.18|845.68|846.28|845.78|846.38|845.88|846.08|845.58|0
1745218200000|2025-04-21 06:50:00|846.38|845.88|846.68|846.18|846.68|846.18|846.18|845.68|0
1745218500000|2025-04-21 06:55:00|846.78|846.28|846.58|846.08|846.88|846.38|846.58|846.08|0
1745218800000|2025-04-21 07:00:00|846.68|846.18|846.28|845.78|846.88|846.38|846.18|845.68|0
1745219100000|2025-04-21 07:05:00|846.38|845.88|846.18|845.68|846.48|845.98|846.18|845.68|0
1745219400000|2025-04-21 07:10:00|846.08|845.58|845.48|844.98|846.08|845.58|845.38|844.88|0
1745219700000|2025-04-21 07:15:00|845.38|844.88|845.58|845.08|845.78|845.28|845.38|844.88|0
1745220000000|2025-04-21 07:20:00|845.68|845.18|845.38|844.88|845.68|845.18|844.98|844.48|0
1745220300000|2025-04-21 07:25:00|845.48|844.98|845.28|844.78|845.68|845.18|844.98|844.48|0
1745220600000|2025-04-21 07:30:00|845.38|844.88|845.28|844.78|845.38|844.88|845.08|844.58|0
1745220900000|2025-04-21 07:35:00|845.38|844.88|845.28|844.78|845.38|844.88|845.18|844.68|0
1745221200000|2025-04-21 07:40:00|845.18|844.68|845.28|844.78|845.28|844.78|845.08|844.58|0
1745221500000|2025-04-21 07:45:00|845.38|844.88|845.28|844.78|845.58|845.08|845.18|844.68|0
1745221800000|2025-04-21 07:50:00|845.18|844.68|844.98|844.48|845.38|844.88|844.98|844.48|0
1745222100000|2025-04-21 07:55:00|845.08|844.58|844.48|843.98|845.08|844.58|844.38|843.88|0
1745222400000|2025-04-21 08:00:00|844.58|844.08|845.28|844.78|845.38|844.88|844.28|843.78|0
1745222700000|2025-04-21 08:05:00|845.08|844.58|844.98|844.48|845.48|844.98|844.98|844.48|0
1745223000000|2025-04-21 08:10:00|844.88|844.38|844.78|844.28|845.38|844.88|844.78|844.28|0
1745223300000|2025-04-21 08:15:00|844.88|844.38|844.68|844.18|844.98|844.48|844.58|844.08|0
1745223600000|2025-04-21 08:20:00|844.78|844.28|844.78|844.28|845.18|844.68|844.68|844.18|0
1745223900000|2025-04-21 08:25:00|844.88|844.38|845.08|844.58|845.18|844.68|844.78|844.28|0
1745224200000|2025-04-21 08:30:00|844.98|844.48|845.28|844.78|845.38|844.88|844.98|844.48|0
1745224500000|2025-04-21 08:35:00|845.38|844.88|845.18|844.68|845.38|844.88|844.98|844.48|0
1745224800000|2025-04-21 08:40:00|845.08|844.58|845.08|844.58|845.18|844.68|844.98|844.48|0
1745225100000|2025-04-21 08:45:00|845.18|844.68|845.08|844.58|845.18|844.68|844.78|844.28|0
1745225400000|2025-04-21 08:50:00|844.98|844.48|844.68|844.18|845.08|844.58|844.68|844.18|0
1745225700000|2025-04-21 08:55:00|844.78|844.28|844.98|844.48|845.18|844.68|844.58|844.08|0
1745226000000|2025-04-21 09:00:00|845.08|844.58|844.98|844.48|845.28|844.78|844.78|844.28|0
1745226300000|2025-04-21 09:05:00|844.88|844.38|844.68|844.18|844.98|844.48|844.68|844.18|0
1745226600000|2025-04-21 09:10:00|844.58|844.08|844.38|843.88|844.58|844.08|844.18|843.68|0
1745226900000|2025-04-21 09:15:00|844.28|843.78|844.18|843.68|844.38|843.88|843.98|843.48|0
1745227200000|2025-04-21 09:20:00|844.08|843.58|844.28|843.78|844.38|843.88|844.08|843.58|0
1745227500000|2025-04-21 09:25:00|844.18|843.68|844.68|844.18|844.88|844.38|844.18|843.68|0
1745227800000|2025-04-21 09:30:00|844.68|844.18|844.48|843.98|844.78|844.28|844.38|843.88|0
1745228100000|2025-04-21 09:35:00|844.58|844.08|844.48|843.98|844.58|844.08|844.38|843.88|0
1745228400000|2025-04-21 09:40:00|844.38|843.88|844.18|843.68|844.38|843.88|844.18|843.68|0
1745228700000|2025-04-21 09:45:00|844.28|843.78|844.48|843.98|844.58|844.08|844.28|843.78|0
1745229000000|2025-04-21 09:50:00|844.58|844.08|844.68|844.18|844.78|844.28|844.48|843.98|0
1745229300000|2025-04-21 09:55:00|844.78|844.28|844.88|844.38|844.88|844.38|844.58|844.08|0
1745229600000|2025-04-21 10:00:00|844.88|844.38|844.88|844.38|844.98|844.48|844.78|844.28|0
1745229900000|2025-04-21 10:05:00|844.98|844.48|844.98|844.48|845.28|844.78|844.88|844.38|0
1745230200000|2025-04-21 10:10:00|844.88|844.38|845.08|844.58|845.28|844.78|844.78|844.28|0
1745230500000|2025-04-21 10:15:00|845.08|844.58|844.88|844.38|845.08|844.58|844.78|844.28|0
1745230800000|2025-04-21 10:20:00|844.98|844.48|844.98|844.48|844.98|844.48|844.78|844.28|0
1745231100000|2025-04-21 10:25:00|845.08|844.58|844.48|843.98|845.08|844.58|844.38|843.88|0
1745231400000|2025-04-21 10:30:00|844.38|843.88|844.48|843.98|844.68|844.18|844.28|843.78|0
1745231700000|2025-04-21 10:35:00|844.58|844.08|844.78|844.28|844.88|844.38|844.38|843.88|0
1745232000000|2025-04-21 10:40:00|844.68|844.18|844.98|844.48|844.98|844.48|844.68|844.18|0
1745232300000|2025-04-21 10:45:00|844.88|844.38|844.98|844.48|845.28|844.78|844.88|844.38|0
1745232600000|2025-04-21 10:50:00|845.08|844.58|845.18|844.68|845.28|844.78|845.08|844.58|0
1745232900000|2025-04-21 10:55:00|845.28|844.78|845.58|845.08|845.68|845.18|845.28|844.78|0
1745233200000|2025-04-21 11:00:00|845.68|845.18|846.18|845.68|846.48|845.98|845.68|845.18|0
1745233500000|2025-04-21 11:05:00|846.28|845.78|846.28|845.78|846.58|846.08|845.98|845.48|0
1745233800000|2025-04-21 11:10:00|846.18|845.68|845.58|845.08|846.28|845.78|845.38|844.88|0
1745234100000|2025-04-21 11:15:00|845.48|844.98|844.88|844.38|845.58|845.08|844.78|844.28|0
1745234400000|2025-04-21 11:20:00|844.78|844.28|842.98|842.48|844.98|844.48|842.78|842.28|0
1745234700000|2025-04-21 11:25:00|842.88|842.38|843.58|843.08|843.58|843.08|842.48|841.98|0
1745235000000|2025-04-21 11:30:00|843.48|842.98|843.48|842.98|843.68|843.18|843.08|842.58|0
1745235300000|2025-04-21 11:35:00|843.58|843.08|842.98|842.48|843.58|843.08|842.78|842.28|0
1745235600000|2025-04-21 11:40:00|843.08|842.58|843.08|842.58|843.68|843.18|842.98|842.48|0
1745235900000|2025-04-21 11:45:00|842.98|842.48|842.98|842.48|843.18|842.68|842.98|842.48|0
1745236200000|2025-04-21 11:50:00|843.08|842.58|842.78|842.28|843.18|842.68|842.48|841.98|0
1745236500000|2025-04-21 11:55:00|842.68|842.18|843.38|842.88|843.38|842.88|842.68|842.18|0
1745236800000|2025-04-21 12:00:00|843.28|842.78|843.38|842.88|843.68|843.18|843.18|842.68|0
1745237100000|2025-04-21 12:05:00|843.48|842.98|843.48|842.98|843.68|843.18|843.38|842.88|0
1745237400000|2025-04-21 12:10:00|843.38|842.88|843.98|843.48|844.08|843.58|843.38|842.88|0
1745237700000|2025-04-21 12:15:00|843.88|843.38|843.78|843.28|844.18|843.68|843.68|843.18|0
1745238000000|2025-04-21 12:20:00|843.88|843.38|844.18|843.68|844.18|843.68|843.68|843.18|0
1745238300000|2025-04-21 12:25:00|844.08|843.58|844.68|844.18|844.68|844.18|844.08|843.58|0
1745238600000|2025-04-21 12:30:00|844.78|844.28|844.68|844.18|844.98|844.48|844.28|843.78|0
1745238900000|2025-04-21 12:35:00|844.78|844.28|845.18|844.68|845.38|844.88|844.58|844.08|0
1745239200000|2025-04-21 12:40:00|845.08|844.58|844.88|844.38|845.18|844.68|844.68|844.18|0
1745239500000|2025-04-21 12:45:00|844.78|844.28|845.08|844.58|845.08|844.58|844.68|844.18|0
1745239800000|2025-04-21 12:50:00|844.98|844.48|844.68|844.18|845.08|844.58|844.48|843.98|0
1745240100000|2025-04-21 12:55:00|844.58|844.08|844.58|844.08|844.88|844.38|844.48|843.98|0
1745240400000|2025-04-21 13:00:00|844.68|844.18|844.48|843.98|844.88|844.38|844.48|843.98|0
1745240700000|2025-04-21 13:05:00|844.58|844.08|844.08|843.58|844.58|844.08|843.88|843.38|0
1745241000000|2025-04-21 13:10:00|844.18|843.68|844.08|843.58|844.38|843.88|843.98|843.48|0
1745241300000|2025-04-21 13:15:00|844.18|843.68|844.28|843.78|844.38|843.88|843.98|843.48|0
1745241600000|2025-04-21 13:20:00|844.18|843.68|844.18|843.68|844.48|843.98|843.98|843.48|0
1745241900000|2025-04-21 13:25:00|844.28|843.78|844.88|844.38|844.98|844.48|844.18|843.68|0
1745242200000|2025-04-21 13:30:00|845.18|844.68|844.18|843.68|845.58|845.08|843.58|843.08|0
1745242500000|2025-04-21 13:35:00|844.28|843.78|843.48|842.98|844.28|843.78|842.08|841.58|0
1745242800000|2025-04-21 13:40:00|843.38|842.88|842.78|842.28|843.48|842.98|842.48|841.98|0
1745243100000|2025-04-21 13:45:00|842.68|842.18|842.88|842.38|843.28|842.78|841.88|841.38|0
1745243400000|2025-04-21 13:50:00|842.98|842.48|841.78|841.28|843.38|842.88|841.58|841.08|0
1745243700000|2025-04-21 13:55:00|841.88|841.38|840.28|839.78|841.88|841.38|840.18|839.68|0
1745244000000|2025-04-21 14:00:00|840.08|839.58|839.38|838.88|840.18|839.68|838.78|838.28|0
1745244300000|2025-04-21 14:05:00|839.28|838.78|838.78|838.28|839.38|838.88|838.68|838.18|0
1745244600000|2025-04-21 14:10:00|838.88|838.38|839.18|838.68|839.48|838.98|838.78|838.28|0
1745244900000|2025-04-21 14:15:00|839.08|838.58|837.68|837.18|839.38|838.88|837.18|836.68|0
1745245200000|2025-04-21 14:20:00|837.78|837.28|837.38|836.88|838.08|837.58|837.28|836.78|0
1745245500000|2025-04-21 14:25:00|837.48|836.98|837.78|837.28|838.08|837.58|837.28|836.78|0
1745245800000|2025-04-21 14:30:00|837.68|837.18|837.38|836.88|838.08|837.58|837.08|836.58|0
1745246100000|2025-04-21 14:35:00|837.28|836.78|838.78|838.28|838.88|838.38|837.28|836.78|0
1745246400000|2025-04-21 14:40:00|838.68|838.18|837.48|836.98|839.38|838.88|837.38|836.88|0
1745246700000|2025-04-21 14:45:00|837.38|836.88|836.78|836.28|838.28|837.78|836.68|836.18|0
1745247000000|2025-04-21 14:50:00|836.68|836.18|836.68|836.18|837.18|836.68|836.38|835.88|0
1745247300000|2025-04-21 14:55:00|836.58|836.08|836.38|835.88|836.88|836.38|836.18|835.68|0
1745247600000|2025-04-21 15:00:00|836.48|835.98|835.88|835.38|836.98|836.48|835.78|835.28|0
1745247900000|2025-04-21 15:05:00|835.98|835.48|836.18|835.68|836.48|835.98|835.68|835.18|0
1745248200000|2025-04-21 15:10:00|836.08|835.58|835.38|834.88|836.58|836.08|835.28|834.78|0
1745248500000|2025-04-21 15:15:00|835.28|834.78|835.98|835.48|835.98|835.48|835.18|834.68|0
1745248800000|2025-04-21 15:20:00|835.88|835.38|835.08|834.58|836.08|835.58|834.68|834.18|0
1745249100000|2025-04-21 15:25:00|835.18|834.68|834.48|833.98|835.18|834.68|834.08|833.58|0
1745249400000|2025-04-21 15:30:00|834.38|833.88|833.28|832.78|834.68|834.18|833.18|832.68|0
1745249700000|2025-04-21 15:35:00|833.18|832.68|833.48|832.98|833.68|833.18|833.08|832.58|0
1745250000000|2025-04-21 15:40:00|833.38|832.88|832.88|832.38|833.68|833.18|832.78|832.28|0
1745250300000|2025-04-21 15:45:00|832.78|832.28|832.38|831.88|832.98|832.48|831.68|831.18|0
1745250600000|2025-04-21 15:50:00|832.28|831.78|831.98|831.48|832.38|831.88|831.68|831.18|0
1745250900000|2025-04-21 15:55:00|831.88|831.38|831.88|831.38|832.08|831.58|831.58|831.08|0
1745251200000|2025-04-21 16:00:00|831.78|831.28|832.28|831.78|832.48|831.98|831.78|831.28|0
1745251500000|2025-04-21 16:05:00|832.38|831.88|832.78|832.28|832.98|832.48|832.18|831.68|0
1745251800000|2025-04-21 16:10:00|832.68|832.18|833.08|832.58|833.18|832.68|832.38|831.88|0
1745252100000|2025-04-21 16:15:00|833.18|832.68|832.58|832.08|833.28|832.78|832.38|831.88|0
1745252400000|2025-04-21 16:20:00|832.68|832.18|832.98|832.48|833.08|832.58|832.38|831.88|0
1745252700000|2025-04-21 16:25:00|833.08|832.58|832.68|832.18|833.08|832.58|832.28|831.78|0
1745253000000|2025-04-21 16:30:00|832.58|832.08|833.48|832.98|833.78|833.28|832.58|832.08|0
1745253300000|2025-04-21 16:35:00|833.38|832.88|834.08|833.58|834.18|833.68|833.38|832.88|0
1745253600000|2025-04-21 16:40:00|834.18|833.68|834.18|833.68|834.68|834.18|834.08|833.58|0
1745253900000|2025-04-21 16:45:00|834.28|833.78|833.48|832.98|834.48|833.98|833.28|832.78|0
1745254200000|2025-04-21 16:50:00|833.38|832.88|832.48|831.98|833.48|832.98|832.48|831.98|0
1745254500000|2025-04-21 16:55:00|832.38|831.88|832.08|831.58|832.38|831.88|831.98|831.48|0
1745254800000|2025-04-21 17:00:00|832.18|831.68|830.68|830.18|832.68|832.18|830.48|829.98|0
1745255100000|2025-04-21 17:05:00|830.58|830.08|830.48|829.98|830.88|830.38|830.28|829.78|0
1745255400000|2025-04-21 17:10:00|830.38|829.88|830.18|829.68|830.58|830.08|829.88|829.38|0
1745255700000|2025-04-21 17:15:00|830.08|829.58|830.58|830.08|830.98|830.48|829.88|829.38|0
1745256000000|2025-04-21 17:20:00|830.68|830.18|830.48|829.98|831.38|830.88|830.48|829.98|0
1745256300000|2025-04-21 17:25:00|830.38|829.88|830.38|829.88|830.98|830.48|830.08|829.58|0
1745256600000|2025-04-21 17:30:00|830.28|829.78|830.48|829.98|831.08|830.58|830.28|829.78|0
1745256900000|2025-04-21 17:35:00|830.38|829.88|830.38|829.88|830.98|830.48|830.28|829.78|0
1745257200000|2025-04-21 17:40:00|830.28|829.78|830.08|829.58|830.78|830.28|829.58|829.08|0
1745257500000|2025-04-21 17:45:00|829.98|829.48|829.28|828.78|830.18|829.68|829.28|828.78|0
1745257800000|2025-04-21 17:50:00|829.38|828.88|829.48|828.98|829.98|829.48|829.28|828.78|0
1745258100000|2025-04-21 17:55:00|829.38|828.88|829.08|828.58|829.68|829.18|828.78|828.28|0
1745258400000|2025-04-21 18:00:00|829.18|828.68|828.68|828.18|829.18|828.68|828.68|828.18|0
1745258700000|2025-04-21 18:05:00|828.78|828.28|828.98|828.48|829.38|828.88|828.48|827.98|0
1745259000000|2025-04-21 18:10:00|828.88|828.38|829.08|828.58|829.28|828.78|828.48|827.98|0
1745259300000|2025-04-21 18:15:00|828.98|828.48|829.78|829.28|830.18|829.68|828.98|828.48|0
1745259600000|2025-04-21 18:20:00|829.68|829.18|829.68|829.18|829.88|829.38|829.38|828.88|0
1745259900000|2025-04-21 18:25:00|829.58|829.08|830.28|829.78|830.38|829.88|829.48|828.98|0
1745260200000|2025-04-21 18:30:00|830.38|829.88|830.78|830.28|831.28|830.78|830.38|829.88|0
1745260500000|2025-04-21 18:35:00|830.68|830.18|830.58|830.08|830.98|830.48|830.28|829.78|0
1745260800000|2025-04-21 18:40:00|830.68|830.18|829.68|829.18|830.78|830.28|829.58|829.08|0
1745261100000|2025-04-21 18:45:00|829.78|829.28|829.68|829.18|829.88|829.38|829.18|828.68|0
1745261400000|2025-04-21 18:50:00|829.58|829.08|828.88|828.38|829.78|829.28|828.78|828.28|0
1745261700000|2025-04-21 18:55:00|828.78|828.28|828.88|828.38|829.18|828.68|828.78|828.28|0
1745262000000|2025-04-21 19:00:00|828.78|828.28|830.08|829.58|830.38|829.88|828.78|828.28|0
1745262300000|2025-04-21 19:05:00|830.18|829.68|830.18|829.68|830.68|830.18|829.98|829.48|0
1745262600000|2025-04-21 19:10:00|830.28|829.78|830.48|829.98|830.98|830.48|830.18|829.68|0
1745262900000|2025-04-21 19:15:00|830.68|830.18|831.08|830.58|831.18|830.68|830.28|829.78|0
1745263200000|2025-04-21 19:20:00|830.98|830.48|831.48|830.98|831.98|831.48|830.98|830.48|0
1745263500000|2025-04-21 19:25:00|831.58|831.08|830.88|830.38|831.58|831.08|830.58|830.08|0
1745263800000|2025-04-21 19:30:00|830.98|830.48|831.58|831.08|831.68|831.18|830.88|830.38|0
1745264100000|2025-04-21 19:35:00|831.68|831.18|832.68|832.18|833.58|833.08|831.38|830.88|0
1745264400000|2025-04-21 19:40:00|832.78|832.28|833.28|832.78|833.68|833.18|832.68|832.18|0
1745264700000|2025-04-21 19:45:00|833.38|832.88|833.88|833.38|833.98|833.48|832.68|832.18|0
1745265000000|2025-04-21 19:50:00|833.98|833.48|836.18|835.68|836.58|836.08|833.08|832.58|0
1745265300000|2025-04-21 19:55:00|836.28|835.78|836.28|835.78|838.28|837.78|835.98|835.48|0
1745265600000|2025-04-21 20:00:00|836.38|835.88|835.58|835.08|836.68|836.18|835.38|834.88|0
1745265900000|2025-04-21 20:05:00|835.68|835.18|836.18|835.68|836.58|836.08|835.28|834.78|0
1745266200000|2025-04-21 20:10:00|836.28|835.78|835.98|835.48|836.38|835.88|835.78|835.28|0
1745266500000|2025-04-21 20:15:00|835.88|835.38|835.58|835.08|835.98|835.48|835.58|835.08|0
1745266800000|2025-04-21 20:20:00|835.68|835.18|835.88|835.38|836.18|835.68|835.68|835.18|0
1745267100000|2025-04-21 20:25:00|835.98|835.48|835.78|835.28|836.18|835.68|835.78|835.28|0
1745267400000|2025-04-21 20:30:00|835.68|835.18|835.98|835.48|836.08|835.58|835.68|835.18|0
1745267700000|2025-04-21 20:35:00|836.08|835.58|835.98|835.48|836.28|835.78|835.98|835.48|0
1745268000000|2025-04-21 20:40:00|836.08|835.58|835.98|835.48|836.08|835.58|835.88|835.38|0
1745268300000|2025-04-21 20:45:00|836.08|835.58|836.48|835.98|836.48|835.98|835.98|835.48|0
1745268600000|2025-04-21 20:50:00|836.58|836.08|836.28|835.78|836.78|836.28|836.28|835.78|0
1745268900000|2025-04-21 20:55:00|836.38|835.88|836.38|835.88|836.48|835.98|836.08|835.58|0
1745269200000|2025-04-21 21:00:00|836.28|835.78|836.28|835.78|836.28|835.78|836.28|835.78|0
1745269500000|2025-04-21 21:05:00|836.38|835.88|836.28|835.78|836.38|835.88|836.28|835.78|0
1745269800000|2025-04-21 21:10:00|836.34|835.84|836.44|835.94|836.44|835.94|836.34|835.84|0
1745270400000|2025-04-21 21:20:00|836.34|835.84|836.44|835.94|836.44|835.94|836.34|835.84|0
1745270700000|2025-04-21 21:25:00|836.34|835.84|836.44|835.94|836.44|835.94|836.34|835.84|0
1745271000000|2025-04-21 21:30:00|836.34|835.84|836.34|835.84|836.34|835.84|836.34|835.84|0
1745271300000|2025-04-21 21:35:00|836.44|835.94|836.54|836.04|836.64|836.14|836.44|835.94|0
1745271900000|2025-04-21 21:45:00|836.44|835.94|836.44|835.94|836.54|836.04|836.34|835.84|0
1745272500000|2025-04-21 21:55:00|836.34|835.84|836.44|835.94|836.44|835.94|836.34|835.84|0
1745272800000|2025-04-21 22:00:00|836.64|836.14|835.84|835.34|836.94|836.44|835.64|835.14|0
1745273100000|2025-04-21 22:05:00|835.94|835.44|835.84|835.34|836.24|835.74|835.54|835.04|0
1745273400000|2025-04-21 22:10:00|835.94|835.44|835.74|835.24|836.14|835.64|835.74|835.24|0
1745273700000|2025-04-21 22:15:00|835.84|835.34|835.14|834.64|835.84|835.34|835.04|834.54|0
1745274000000|2025-04-21 22:20:00|835.24|834.74|835.44|834.94|835.54|835.04|835.24|834.74|0
1745274300000|2025-04-21 22:25:00|835.54|835.04|835.44|834.94|835.54|835.04|835.14|834.64|0
1745274600000|2025-04-21 22:30:00|835.54|835.04|836.04|835.54|836.14|835.64|835.44|834.94|0
1745274900000|2025-04-21 22:35:00|836.14|835.64|836.64|836.14|836.74|836.24|836.04|835.54|0
1745275200000|2025-04-21 22:40:00|836.54|836.04|836.74|836.24|837.04|836.54|836.54|836.04|0
1745275500000|2025-04-21 22:45:00|836.64|836.14|836.54|836.04|836.74|836.24|836.54|836.04|0
1745275800000|2025-04-21 22:50:00|836.44|835.94|836.24|835.74|836.64|836.14|836.14|835.64|0
1745276100000|2025-04-21 22:55:00|836.14|835.64|836.24|835.74|836.34|835.84|836.14|835.64|0
1745276400000|2025-04-21 23:00:00|836.24|835.74|836.44|835.94|836.54|836.04|836.04|835.54|0
1745276700000|2025-04-21 23:05:00|836.34|835.84|836.34|835.84|836.54|836.04|836.24|835.74|0
1745277000000|2025-04-21 23:10:00|836.44|835.94|836.44|835.94|836.54|836.04|836.24|835.74|0
1745277300000|2025-04-21 23:15:00|836.64|836.14|836.64|836.14|836.74|836.24|836.44|835.94|0
1745277600000|2025-04-21 23:20:00|836.74|836.24|836.54|836.04|836.74|836.24|836.24|835.74|0
1745277900000|2025-04-21 23:25:00|836.64|836.14|836.74|836.24|836.94|836.44|836.64|836.14|0
1745278200000|2025-04-21 23:30:00|836.64|836.14|836.74|836.24|836.94|836.44|836.64|836.14|0
1745278500000|2025-04-21 23:35:00|836.64|836.14|837.14|836.64|837.24|836.74|836.54|836.04|0
1745278800000|2025-04-21 23:40:00|837.24|836.74|837.14|836.64|837.24|836.74|837.04|836.54|0
1745279100000|2025-04-21 23:45:00|837.24|836.74|838.44|837.94|838.54|838.04|836.84|836.34|0
1745279400000|2025-04-21 23:50:00|838.34|837.84|838.84|838.34|838.84|838.34|837.94|837.44|0
1745279700000|2025-04-21 23:55:00|838.74|838.24|839.64|839.14|839.64|839.14|838.64|838.14|0
1745280000000|2025-04-22 00:00:00|839.54|839.04|840.34|839.84|840.74|840.24|839.24|838.74|0
1745280300000|2025-04-22 00:05:00|840.44|839.94|840.54|840.04|840.64|840.14|840.24|839.74|0
1745280600000|2025-04-22 00:10:00|840.64|840.14|841.34|840.84|842.04|841.54|840.64|840.14|0
1745280900000|2025-04-22 00:15:00|841.44|840.94|843.34|842.84|844.34|843.84|841.04|840.54|0
1745281200000|2025-04-22 00:20:00|843.54|843.04|843.84|843.34|844.04|843.54|843.44|842.94|0
1745281500000|2025-04-22 00:25:00|843.74|843.24|844.14|843.64|844.24|843.74|843.54|843.04|0
1745281800000|2025-04-22 00:30:00|844.04|843.54|844.44|843.94|844.54|844.04|843.84|843.34|0
1745282100000|2025-04-22 00:35:00|844.24|843.74|843.84|843.34|844.44|843.94|843.54|843.04|0
1745282400000|2025-04-22 00:40:00|843.74|843.24|844.04|843.54|844.04|843.54|843.24|842.74|0
1745282700000|2025-04-22 00:45:00|844.14|843.64|844.54|844.04|844.74|844.24|844.04|843.54|0
1745283000000|2025-04-22 00:50:00|844.44|843.94|844.74|844.24|844.74|844.24|844.34|843.84|0
1745283300000|2025-04-22 00:55:00|844.64|844.14|844.54|844.04|844.74|844.24|844.54|844.04|0
1745283600000|2025-04-22 01:00:00|844.44|843.94|844.74|844.24|844.84|844.34|844.04|843.54|0
1745283900000|2025-04-22 01:05:00|844.94|844.44|844.94|844.44|845.44|844.94|844.74|844.24|0
1745284200000|2025-04-22 01:10:00|844.74|844.24|845.04|844.54|845.24|844.74|844.44|843.94|0
1745284500000|2025-04-22 01:15:00|845.14|844.64|845.24|844.74|845.44|844.94|844.74|844.24|0
1745284800000|2025-04-22 01:20:00|845.34|844.84|845.74|845.24|845.94|845.44|845.24|844.74|0
1745285100000|2025-04-22 01:25:00|845.94|845.44|845.94|845.44|846.14|845.64|845.64|845.14|0
1745285400000|2025-04-22 01:30:00|846.14|845.64|846.84|846.34|846.84|846.34|845.94|845.44|0
1745285700000|2025-04-22 01:35:00|846.64|846.14|846.64|846.14|846.84|846.34|846.44|845.94|0
1745286000000|2025-04-22 01:40:00|846.54|846.04|846.64|846.14|846.84|846.34|846.34|845.84|0
1745286300000|2025-04-22 01:45:00|846.84|846.34|845.94|845.44|846.84|846.34|845.74|845.24|0
1745286600000|2025-04-22 01:50:00|846.14|845.64|845.74|845.24|846.14|845.64|845.74|845.24|0
1745286900000|2025-04-22 01:55:00|845.64|845.14|845.24|844.74|845.74|845.24|845.14|844.64|0
1745287200000|2025-04-22 02:00:00|845.14|844.64|843.94|843.44|845.14|844.64|843.94|843.44|0
1745287500000|2025-04-22 02:05:00|843.74|843.24|844.14|843.64|844.14|843.64|843.74|843.24|0
1745287800000|2025-04-22 02:10:00|843.94|843.44|844.14|843.64|844.14|843.64|843.94|843.44|0
1745288100000|2025-04-22 02:15:00|844.04|843.54|845.24|844.74|845.54|845.04|843.94|843.44|0
1745288400000|2025-04-22 02:20:00|845.14|844.64|845.44|844.94|845.64|845.14|845.14|844.64|0
1745288700000|2025-04-22 02:25:00|845.64|845.14|844.94|844.44|845.64|845.14|844.74|844.24|0
1745289000000|2025-04-22 02:30:00|844.84|844.34|845.04|844.54|845.24|844.74|844.84|844.34|0
1745289300000|2025-04-22 02:35:00|845.14|844.64|845.24|844.74|845.64|845.14|845.14|844.64|0
1745289600000|2025-04-22 02:40:00|845.34|844.84|845.44|844.94|845.64|845.14|845.24|844.74|0
1745289900000|2025-04-22 02:45:00|845.54|845.04|845.64|845.14|845.64|845.14|845.24|844.74|0
1745290200000|2025-04-22 02:50:00|845.74|845.24|846.14|845.64|846.14|845.64|845.74|845.24|0
1745290500000|2025-04-22 02:55:00|846.04|845.54|846.24|845.74|846.24|845.74|846.04|845.54|0
1745290800000|2025-04-22 03:00:00|846.44|845.94|846.44|845.94|847.14|846.64|846.24|845.74|0
1745291100000|2025-04-22 03:05:00|846.24|845.74|845.94|845.44|846.54|846.04|845.84|845.34|0
1745291400000|2025-04-22 03:10:00|845.74|845.24|845.54|845.04|845.74|845.24|845.14|844.64|0
1745291700000|2025-04-22 03:15:00|845.44|844.94|846.04|845.54|846.04|845.54|845.24|844.74|0
1745292000000|2025-04-22 03:20:00|846.14|845.64|846.24|845.74|846.24|845.74|846.04|845.54|0
1745292300000|2025-04-22 03:25:00|846.44|845.94|846.04|845.54|846.44|845.94|845.74|845.24|0
1745292600000|2025-04-22 03:30:00|846.24|845.74|846.24|845.74|846.34|845.84|845.84|845.34|0
1745292900000|2025-04-22 03:35:00|846.34|845.84|846.54|846.04|847.04|846.54|846.24|845.74|0
1745293200000|2025-04-22 03:40:00|846.44|845.94|846.74|846.24|846.74|846.24|846.44|845.94|0
1745293500000|2025-04-22 03:45:00|846.94|846.44|846.34|845.84|846.94|846.44|846.34|845.84|0
1745293800000|2025-04-22 03:50:00|846.24|845.74|845.74|845.24|846.34|845.84|845.54|845.04|0
1745294100000|2025-04-22 03:55:00|846.24|845.74|846.04|845.54|846.34|845.84|845.84|845.34|0
1745294400000|2025-04-22 04:00:00|845.84|845.34|845.84|845.34|846.24|845.74|845.84|845.34|0
1745294700000|2025-04-22 04:05:00|846.04|845.54|845.94|845.44|846.14|845.64|845.84|845.34|0
1745295000000|2025-04-22 04:10:00|846.04|845.54|846.14|845.64|846.14|845.64|845.84|845.34|0
1745295300000|2025-04-22 04:15:00|846.04|845.54|845.74|845.24|846.24|845.74|845.64|845.14|0
1745295600000|2025-04-22 04:20:00|845.64|845.14|845.54|845.04|845.74|845.24|845.34|844.84|0
1745295900000|2025-04-22 04:25:00|845.34|844.84|845.54|845.04|845.64|845.14|845.34|844.84|0
1745296200000|2025-04-22 04:30:00|845.44|844.94|845.64|845.14|845.84|845.34|845.44|844.94|0
1745296500000|2025-04-22 04:35:00|845.54|845.04|845.94|845.44|846.04|845.54|845.54|845.04|0
1745296800000|2025-04-22 04:40:00|846.04|845.54|845.74|845.24|846.14|845.64|845.74|845.24|0
1745297100000|2025-04-22 04:45:00|845.64|845.14|845.54|845.04|845.84|845.34|845.44|844.94|0
1745297400000|2025-04-22 04:50:00|845.74|845.24|845.34|844.84|845.84|845.34|845.04|844.54|0
1745297700000|2025-04-22 04:55:00|845.14|844.64|845.14|844.64|845.54|845.04|845.14|844.64|0
1745298000000|2025-04-22 05:00:00|845.04|844.54|845.24|844.74|845.84|845.34|845.04|844.54|0
1745298300000|2025-04-22 05:05:00|845.34|844.84|846.24|845.74|846.24|845.74|845.14|844.64|0
1745298600000|2025-04-22 05:10:00|846.14|845.64|845.94|845.44|846.14|845.64|845.44|844.94|0
1745298900000|2025-04-22 05:15:00|846.14|845.64|845.24|844.74|846.14|845.64|844.94|844.44|0
1745299200000|2025-04-22 05:20:00|845.14|844.64|845.04|844.54|845.34|844.84|844.94|844.44|0
1745299500000|2025-04-22 05:25:00|844.94|844.44|844.14|843.64|844.94|844.44|844.04|843.54|0
1745299800000|2025-04-22 05:30:00|844.24|843.74|844.24|843.74|844.34|843.84|843.94|843.44|0
1745300100000|2025-04-22 05:35:00|844.14|843.64|843.94|843.44|844.24|843.74|843.54|843.04|0
1745300400000|2025-04-22 05:40:00|844.04|843.54|844.14|843.64|844.74|844.24|843.94|843.44|0
1745300700000|2025-04-22 05:45:00|844.04|843.54|844.14|843.64|844.14|843.64|843.74|843.24|0
1745301000000|2025-04-22 05:50:00|844.04|843.54|843.74|843.24|844.04|843.54|843.54|843.04|0
1745301300000|2025-04-22 05:55:00|843.54|843.04|844.44|843.94|844.44|843.94|843.54|843.04|0
1745301600000|2025-04-22 06:00:00|844.04|843.54|846.14|845.84|846.54|846.24|843.74|843.24|38
1745301900000|2025-04-22 06:05:00|846.04|845.74|846.14|845.84|846.34|846.04|845.74|845.44|26
1745302200000|2025-04-22 06:10:00|846.24|845.94|847.14|846.84|847.44|847.14|846.24|845.94|11
1745302500000|2025-04-22 06:15:00|847.64|847.34|846.24|845.94|847.94|847.64|846.24|845.94|8
1745302800000|2025-04-22 06:20:00|846.34|846.04|846.34|846.04|846.74|846.44|846.24|845.94|0
1745303100000|2025-04-22 06:25:00|846.24|845.94|847.34|847.04|847.94|847.64|846.24|845.94|9
1745303400000|2025-04-22 06:30:00|847.24|846.94|848.04|847.74|848.14|847.84|847.14|846.84|16
1745303700000|2025-04-22 06:35:00|847.94|847.64|847.94|847.64|848.24|847.94|847.64|847.34|0
1745304000000|2025-04-22 06:40:00|847.84|847.54|847.54|847.24|847.94|847.64|847.34|847.04|3
1745304300000|2025-04-22 06:45:00|847.64|847.34|848.74|848.44|849.44|849.14|847.64|847.34|8
1745304600000|2025-04-22 06:50:00|848.84|848.54|849.44|849.14|850.04|849.74|848.64|848.34|14
1745304900000|2025-04-22 06:55:00|849.54|849.24|849.24|848.94|850.04|849.74|849.24|848.94|28
1745305200000|2025-04-22 07:00:00|849.14|849.04|850.04|849.94|851.14|851.04|848.54|848.44|156
1745305500000|2025-04-22 07:05:00|849.94|849.84|849.04|848.94|850.84|850.74|848.34|848.24|194
1745305800000|2025-04-22 07:10:00|849.14|849.04|848.54|848.44|849.34|849.24|847.84|847.74|113
1745306100000|2025-04-22 07:15:00|848.64|848.54|848.14|848.04|848.84|848.74|848.04|847.94|155
1745306400000|2025-04-22 07:20:00|848.24|848.14|849.04|848.94|849.04|848.94|848.04|847.94|75
1745306700000|2025-04-22 07:25:00|849.14|849.04|849.24|849.14|850.04|849.94|849.14|849.04|24
1745307000000|2025-04-22 07:30:00|849.44|849.34|848.14|848.04|849.84|849.74|847.84|847.74|131
1745307300000|2025-04-22 07:35:00|848.24|848.14|847.94|847.84|849.14|849.04|847.84|847.74|69
1745307600000|2025-04-22 07:40:00|847.95|847.85|850.35|850.25|850.35|850.25|847.95|847.85|70
1745307900000|2025-04-22 07:45:00|850.25|850.15|849.25|849.15|850.35|850.25|849.15|849.05|39
1745308200000|2025-04-22 07:50:00|849.35|849.25|848.95|848.85|849.95|849.85|848.35|848.25|63
1745308500000|2025-04-22 07:55:00|848.75|848.65|848.95|848.85|849.65|849.55|848.65|848.55|24
1745308800000|2025-04-22 08:00:00|849.15|849.05|849.75|849.65|849.85|849.75|848.25|848.15|88
1745309100000|2025-04-22 08:05:00|849.65|849.55|848.55|848.45|850.15|850.05|848.25|848.15|42
1745309400000|2025-04-22 08:10:00|848.35|848.25|848.25|848.15|848.85|848.75|848.05|847.95|40
1745309700000|2025-04-22 08:15:00|848.35|848.25|848.55|848.45|848.65|848.55|847.75|847.65|32
1745310000000|2025-04-22 08:20:00|848.65|848.55|849.35|849.25|849.35|849.25|847.85|847.75|25
1745310300000|2025-04-22 08:25:00|849.45|849.35|849.25|849.15|849.55|849.45|848.95|848.85|37
1745310600000|2025-04-22 08:30:00|849.15|849.05|849.75|849.65|850.05|849.95|848.85|848.75|31
1745310900000|2025-04-22 08:35:00|849.85|849.75|850.35|850.25|850.45|850.35|849.25|849.15|31
1745311200000|2025-04-22 08:40:00|850.15|850.05|850.65|850.55|850.95|850.85|850.05|849.95|42
1745311500000|2025-04-22 08:45:00|850.75|850.65|849.35|849.25|850.85|850.75|849.25|849.15|48
1745311800000|2025-04-22 08:50:00|849.45|849.35|850.75|850.65|851.15|851.05|849.45|849.35|68
1745312100000|2025-04-22 08:55:00|850.65|850.55|850.65|850.55|850.85|850.75|849.95|849.85|22
1745312400000|2025-04-22 09:00:00|850.75|850.65|850.45|850.35|850.85|850.75|850.35|850.25|37
1745312700000|2025-04-22 09:05:00|850.55|850.45|850.95|850.85|850.95|850.85|850.45|850.35|32
1745313000000|2025-04-22 09:10:00|851.05|850.95|851.55|851.45|851.75|851.65|850.75|850.65|50
1745313300000|2025-04-22 09:15:00|851.45|851.35|851.05|850.95|851.45|851.35|850.85|850.75|21
1745313600000|2025-04-22 09:20:00|851.15|851.05|851.45|851.35|851.55|851.45|850.95|850.85|41
1745313900000|2025-04-22 09:25:00|851.55|851.45|851.85|851.75|852.15|852.05|851.55|851.45|35
1745314200000|2025-04-22 09:30:00|851.95|851.85|851.75|851.65|851.95|851.85|850.95|850.85|77
1745314500000|2025-04-22 09:35:00|851.65|851.55|851.55|851.45|851.75|851.65|851.35|851.25|23
1745314800000|2025-04-22 09:40:00|851.65|851.55|851.55|851.45|851.85|851.75|851.45|851.35|13
1745315100000|2025-04-22 09:45:00|851.45|851.35|852.35|852.25|852.35|852.25|851.45|851.35|30
1745315400000|2025-04-22 09:50:00|852.45|852.35|852.45|852.35|852.75|852.65|852.35|852.25|54
1745315700000|2025-04-22 09:55:00|852.55|852.45|852.75|852.65|852.75|852.65|852.45|852.35|30
1745316000000|2025-04-22 10:00:00|852.65|852.55|852.35|852.25|852.75|852.65|852.15|852.05|37
1745316300000|2025-04-22 10:05:00|852.45|852.35|852.35|852.25|852.55|852.45|852.05|851.95|34
1745316600000|2025-04-22 10:10:00|852.45|852.35|852.35|852.25|852.75|852.65|852.05|851.95|23
1745316900000|2025-04-22 10:15:00|852.25|852.15|852.15|852.05|852.45|852.35|851.75|851.65|39
1745317200000|2025-04-22 10:20:00|852.25|852.15|852.35|852.25|852.75|852.65|851.95|851.85|26
1745317500000|2025-04-22 10:25:00|852.45|852.35|852.25|852.15|852.45|852.35|851.85|851.75|7
1745317800000|2025-04-22 10:30:00|852.15|852.05|852.45|852.35|852.45|852.35|852.15|852.05|25
1745318100000|2025-04-22 10:35:00|852.55|852.45|852.25|852.15|852.55|852.45|851.75|851.65|27
1745318400000|2025-04-22 10:40:00|852.35|852.25|852.15|852.05|852.65|852.55|852.05|851.95|24
1745318700000|2025-04-22 10:45:00|852.25|852.15|851.85|851.75|852.35|852.25|851.85|851.75|32
1745319000000|2025-04-22 10:50:00|851.95|851.85|852.25|852.15|852.55|852.45|851.85|851.75|43
1745319300000|2025-04-22 10:55:00|852.35|852.25|852.35|852.25|852.35|852.25|851.65|851.55|29
1745319600000|2025-04-22 11:00:00|852.25|852.15|852.15|852.05|852.35|852.25|851.85|851.75|24
1745319900000|2025-04-22 11:05:00|852.25|852.15|851.45|851.35|852.25|852.15|850.55|850.45|50
1745320200000|2025-04-22 11:10:00|851.35|851.25|851.45|851.35|851.55|851.45|851.05|850.95|10
1745320500000|2025-04-22 11:15:00|851.35|851.25|851.55|851.45|851.85|851.75|851.25|851.15|26
1745320800000|2025-04-22 11:20:00|851.45|851.35|852.25|852.15|852.25|852.15|851.45|851.35|9
1745321100000|2025-04-22 11:25:00|852.15|852.05|852.35|852.25|852.45|852.35|852.15|852.05|14
1745321400000|2025-04-22 11:30:00|852.45|852.35|852.55|852.45|853.05|852.95|852.45|852.35|33
1745321700000|2025-04-22 11:35:00|852.65|852.55|852.55|852.45|852.75|852.65|852.35|852.25|18
1745322000000|2025-04-22 11:40:00|852.51|852.41|852.31|852.21|852.61|852.51|852.11|852.01|28
1745322300000|2025-04-22 11:45:00|852.21|852.11|852.31|852.21|852.41|852.31|852.11|852.01|6
1745322600000|2025-04-22 11:50:00|852.41|852.31|851.31|851.21|852.41|852.31|851.01|850.91|14
1745322900000|2025-04-22 11:55:00|851.41|851.31|852.01|851.91|852.11|852.01|851.41|851.31|46
1745323200000|2025-04-22 12:00:00|851.91|851.81|852.31|852.21|852.61|852.51|851.61|851.51|31
1745323500000|2025-04-22 12:05:00|852.41|852.31|853.01|852.91|853.01|852.91|852.01|851.91|65
1745323800000|2025-04-22 12:10:00|853.11|853.01|852.91|852.81|853.21|853.11|852.71|852.61|37
1745324100000|2025-04-22 12:15:00|852.81|852.71|853.01|852.91|853.41|853.31|852.81|852.71|94
1745324400000|2025-04-22 12:20:00|852.91|852.81|853.71|853.61|853.71|853.61|852.71|852.61|64
1745324700000|2025-04-22 12:25:00|853.81|853.71|853.41|853.31|853.91|853.81|853.31|853.21|49
1745325000000|2025-04-22 12:30:00|853.51|853.41|853.31|853.21|853.51|853.41|853.11|853.01|37
1745325300000|2025-04-22 12:35:00|853.41|853.31|853.21|853.11|853.51|853.41|853.01|852.91|4
1745325600000|2025-04-22 12:40:00|853.31|853.21|853.51|853.41|853.61|853.51|853.21|853.11|46
1745325900000|2025-04-22 12:45:00|853.61|853.51|853.61|853.51|853.71|853.61|853.11|853.01|39
1745326200000|2025-04-22 12:50:00|853.71|853.61|852.71|852.61|853.71|853.61|852.61|852.51|31
1745326500000|2025-04-22 12:55:00|852.81|852.71|852.91|852.81|852.91|852.81|852.41|852.31|25
1745326800000|2025-04-22 13:00:00|853.01|852.91|853.31|853.21|853.71|853.61|852.91|852.81|63
1745327100000|2025-04-22 13:05:00|853.41|853.31|853.71|853.61|853.81|853.71|853.01|852.91|28
1745327400000|2025-04-22 13:10:00|853.61|853.51|853.61|853.51|853.81|853.71|853.31|853.21|48
1745327700000|2025-04-22 13:15:00|853.51|853.41|853.61|853.51|853.71|853.61|852.91|852.81|41
1745328000000|2025-04-22 13:20:00|853.71|853.61|854.71|854.61|854.71|854.61|853.41|853.31|42
1745328300000|2025-04-22 13:25:00|854.61|854.51|853.91|853.81|854.61|854.51|853.81|853.71|32
1745328600000|2025-04-22 13:30:00|854.01|853.91|854.11|854.01|854.51|854.41|852.91|852.81|75
1745328900000|2025-04-22 13:35:00|854.21|854.11|854.51|854.41|854.71|854.61|853.71|853.61|37
1745329200000|2025-04-22 13:40:00|854.41|854.31|854.91|854.81|855.31|855.21|854.21|854.11|47
1745329500000|2025-04-22 13:45:00|855.01|854.91|853.91|853.81|855.21|855.11|853.91|853.81|52
1745329800000|2025-04-22 13:50:00|853.81|853.71|852.91|852.81|853.81|853.71|852.61|852.51|145
1745330100000|2025-04-22 13:55:00|852.81|852.71|852.81|852.71|853.01|852.91|852.11|852.01|70
1745330400000|2025-04-22 14:00:00|853.01|852.91|854.11|854.01|854.11|854.01|852.71|852.61|66
1745330700000|2025-04-22 14:05:00|854.01|853.91|854.71|854.61|854.81|854.71|853.71|853.61|29
1745331000000|2025-04-22 14:10:00|854.7|854.6|854.9|854.8|855.2|855.1|854.7|854.6|30
1745331300000|2025-04-22 14:15:00|854.8|854.7|854.6|854.5|854.9|854.8|854.3|854.2|41
1745331600000|2025-04-22 14:20:00|854.7|854.6|855.2|855.1|855.3|855.2|854.5|854.4|36
1745331900000|2025-04-22 14:25:00|855.3|855.2|855|854.9|855.3|855.2|854.5|854.4|43
1745332200000|2025-04-22 14:30:00|854.9|854.8|854.5|854.4|854.9|854.8|853.9|853.8|53
1745332500000|2025-04-22 14:35:00|854.4|854.3|854.9|854.8|855|854.9|853.9|853.8|50
1745332800000|2025-04-22 14:40:00|855|854.9|855.7|855.6|855.8|855.7|854.8|854.7|89
1745333100000|2025-04-22 14:45:00|855.8|855.7|855.4|855.3|856.2|856.1|855.3|855.2|40
1745333400000|2025-04-22 14:50:00|855.3|855.2|855.6|855.5|856|855.9|855.1|855|30
1745333700000|2025-04-22 14:55:00|855.7|855.6|856.3|856.2|856.5|856.4|855.4|855.3|42
1745334000000|2025-04-22 15:00:00|856.4|856.3|857.1|857|857.3|857.2|856.3|856.2|34
1745334300000|2025-04-22 15:05:00|857.2|857.1|856.9|856.8|857.4|857.3|856.8|856.7|43
1745334600000|2025-04-22 15:10:00|857|856.9|857.1|857|857.1|857|856.8|856.7|49
1745334900000|2025-04-22 15:15:00|857.2|857.1|857.1|857|857.4|857.3|856.9|856.8|59
1745335200000|2025-04-22 15:20:00|857|856.9|857.2|857.1|857.4|857.3|856.9|856.8|65
1745335500000|2025-04-22 15:25:00|857.3|857.2|856.9|856.8|857.4|857.3|856.8|856.7|106
1745335800000|2025-04-22 15:30:00|856.68|856.38|857.38|857.08|857.58|857.28|856.48|856.18|519
1745336100000|2025-04-22 15:35:00|857.28|856.98|857.18|856.88|857.68|857.38|856.98|856.68|198
1745336400000|2025-04-22 15:40:00|857.08|856.78|857.08|856.78|857.28|856.98|856.88|856.58|44
1745336700000|2025-04-22 15:45:00|856.98|856.68|857.18|856.88|857.48|857.18|856.88|856.58|9
1745337000000|2025-04-22 15:50:00|857.08|856.78|857.88|857.58|857.88|857.58|857.08|856.78|26
1745337300000|2025-04-22 15:55:00|857.78|857.48|858.88|858.58|859.48|859.18|857.48|857.18|57
1745337600000|2025-04-22 16:00:00|858.98|858.68|860.88|860.58|861.88|861.58|858.88|858.58|78
1745337900000|2025-04-22 16:05:00|860.78|860.48|860.38|860.08|860.88|860.58|859.88|859.58|22
1745338200000|2025-04-22 16:10:00|860.28|859.98|860.88|860.58|860.98|860.68|860.08|859.78|4
1745338500000|2025-04-22 16:15:00|860.78|860.48|860.78|860.48|861.08|860.78|860.58|860.28|6
1745338800000|2025-04-22 16:20:00|860.88|860.58|861.48|861.18|861.58|861.28|860.88|860.58|15
1745339100000|2025-04-22 16:25:00|861.38|861.08|860.88|860.58|861.88|861.58|860.88|860.58|5
1745339400000|2025-04-22 16:30:00|860.98|860.68|860.78|860.48|861.18|860.88|860.68|860.38|1
1745339700000|2025-04-22 16:35:00|860.88|860.58|860.38|860.08|861.08|860.78|860.38|860.08|5
1745340000000|2025-04-22 16:40:00|860.48|860.18|860.28|859.98|860.48|860.18|859.38|859.08|3
1745340300000|2025-04-22 16:45:00|860.18|859.88|860.08|859.78|860.28|859.98|859.68|859.38|1
1745340600000|2025-04-22 16:50:00|859.98|859.68|860.18|859.88|860.28|859.98|859.48|859.18|3
1745340900000|2025-04-22 16:55:00|860.08|859.78|860.18|859.88|860.48|860.18|860.08|859.78|1
1745341200000|2025-04-22 17:00:00|860.28|859.98|860.28|859.98|860.68|860.38|860.18|859.88|2
1745341500000|2025-04-22 17:05:00|860.18|859.88|860.68|860.38|860.98|860.68|859.98|859.68|6
1745341800000|2025-04-22 17:10:00|860.38|860.08|858.88|858.58|860.48|860.18|858.38|858.08|15
1745342100000|2025-04-22 17:15:00|858.78|858.48|857.98|857.68|858.78|858.48|856.68|856.38|12
1745342400000|2025-04-22 17:20:00|858.08|857.78|856.78|856.48|858.18|857.88|856.48|856.18|8
1745342700000|2025-04-22 17:25:00|856.88|856.58|856.28|855.98|859.38|859.08|856.18|855.88|23
1745343000000|2025-04-22 17:30:00|856.18|855.88|856.58|856.28|857.28|856.98|855.88|855.58|14
1745343300000|2025-04-22 17:35:00|856.38|856.08|857.48|857.18|857.78|857.48|856.28|855.98|3
1745343600000|2025-04-22 17:40:00|857.28|856.98|857.28|856.98|857.38|857.08|856.78|856.48|10
1745343900000|2025-04-22 17:45:00|857.18|856.88|855.88|855.58|857.38|857.08|855.88|855.58|6
1745344200000|2025-04-22 17:50:00|855.98|855.68|856.08|855.78|856.38|856.08|855.68|855.38|3
1745344500000|2025-04-22 17:55:00|856.18|855.88|855.48|855.18|856.18|855.88|855.48|855.18|2
1745344800000|2025-04-22 18:00:00|855.58|855.28|856.78|856.48|857.48|857.18|855.48|855.18|3
1745345100000|2025-04-22 18:05:00|856.88|856.58|857.48|857.18|858.08|857.78|856.78|856.48|0
1745345400000|2025-04-22 18:10:00|857.58|857.28|858.08|857.78|858.98|858.68|857.38|857.08|3
1745345700000|2025-04-22 18:15:00|858.18|857.88|858.48|858.18|858.68|858.38|857.88|857.58|1
1745346000000|2025-04-22 18:20:00|858.58|858.28|858.88|858.58|859.08|858.78|858.48|858.18|0
1745346300000|2025-04-22 18:25:00|858.98|858.68|858.78|858.48|859.08|858.78|858.78|858.48|0
1745346600000|2025-04-22 18:30:00|858.98|858.68|859.18|858.88|859.28|858.98|858.78|858.48|0
1745346900000|2025-04-22 18:35:00|859.28|858.98|858.98|858.68|859.38|859.08|858.88|858.58|1
1745347200000|2025-04-22 18:40:00|859.08|858.78|859.68|859.38|859.98|859.68|858.98|858.68|2
1745347500000|2025-04-22 18:45:00|859.78|859.48|859.88|859.58|860.18|859.88|859.68|859.38|1
1745347800000|2025-04-22 18:50:00|859.98|859.68|860.48|860.18|860.48|860.18|859.98|859.68|1
1745348100000|2025-04-22 18:55:00|860.38|860.08|860.68|860.38|860.88|860.58|860.38|860.08|9
1745348400000|2025-04-22 19:00:00|860.78|860.48|860.68|860.38|860.98|860.68|860.38|860.08|10
1745348700000|2025-04-22 19:05:00|860.78|860.48|860.48|860.18|860.98|860.68|860.38|860.08|4
1745349000000|2025-04-22 19:10:00|860.58|860.28|860.58|860.28|860.78|860.48|860.48|860.18|1
1745349300000|2025-04-22 19:15:00|860.48|860.18|859.68|859.38|860.58|860.28|859.38|859.08|3
1745349600000|2025-04-22 19:20:00|859.78|859.48|859.28|858.98|859.78|859.48|858.78|858.48|6
1745349900000|2025-04-22 19:25:00|859.38|859.08|858.78|858.48|859.68|859.38|858.68|858.38|8
1745350200000|2025-04-22 19:30:00|858.68|858.38|858.88|858.58|859.08|858.78|858.68|858.38|5
1745350500000|2025-04-22 19:35:00|858.78|858.48|858.48|858.18|858.88|858.58|858.38|858.08|6
1745350800000|2025-04-22 19:40:00|858.38|858.08|860.08|859.78|860.38|860.08|858.38|858.08|7
1745351100000|2025-04-22 19:45:00|859.98|859.68|860.38|860.08|860.38|860.08|859.48|859.18|6
1745351400000|2025-04-22 19:50:00|860.08|859.78|859.78|859.48|860.18|859.88|859.18|858.88|9
1745351700000|2025-04-22 19:55:00|859.98|859.68|860.78|860.28|860.98|860.58|859.78|859.48|17
1745352000000|2025-04-22 20:00:00|860.68|860.18|861.38|860.88|862.48|861.98|860.68|860.18|0
1745352300000|2025-04-22 20:05:00|861.28|860.78|861.18|860.68|861.38|860.88|860.78|860.28|0
1745352600000|2025-04-22 20:10:00|861.08|860.58|860.58|860.08|861.18|860.68|860.38|859.88|0
1745352900000|2025-04-22 20:15:00|860.48|859.98|860.48|859.98|860.98|860.48|860.38|859.88|0
1745353200000|2025-04-22 20:20:00|860.38|859.88|860.48|859.98|861.08|860.58|860.38|859.88|0
1745353500000|2025-04-22 20:25:00|860.38|859.88|860.68|860.18|860.78|860.28|860.38|859.88|0
1745353800000|2025-04-22 20:30:00|860.78|860.28|860.68|860.18|861.08|860.58|860.58|860.08|0
1745354100000|2025-04-22 20:35:00|860.58|860.08|860.98|860.48|861.08|860.58|860.48|859.98|0
1745354400000|2025-04-22 20:40:00|861.08|860.58|860.68|860.18|861.08|860.58|860.48|859.98|0
1745354700000|2025-04-22 20:45:00|860.58|860.08|860.08|859.58|860.58|860.08|860.08|859.58|0
1745355000000|2025-04-22 20:50:00|860.18|859.68|860.18|859.68|860.38|859.88|859.98|859.48|0
1745355300000|2025-04-22 20:55:00|860.28|859.78|860.28|859.78|860.48|859.98|860.08|859.58|0
1745355900000|2025-04-22 21:05:00|860.38|859.88|860.38|859.88|860.38|859.88|860.28|859.78|0
1745356200000|2025-04-22 21:10:00|860.48|859.98|860.44|859.94|860.54|860.04|860.38|859.88|0
1745356500000|2025-04-22 21:15:00|860.54|860.04|862.64|862.14|862.84|862.34|860.54|860.04|0
1745356800000|2025-04-22 21:20:00|862.54|862.04|864.64|864.14|864.74|864.24|862.14|861.64|0
1745357100000|2025-04-22 21:25:00|864.74|864.24|868.24|867.74|868.24|867.74|864.34|863.84|0
1745357400000|2025-04-22 21:30:00|868.14|867.64|868.44|867.94|870.04|869.54|867.74|867.24|0
1745357700000|2025-04-22 21:35:00|868.24|867.74|870.24|869.74|870.34|869.84|867.94|867.44|0
1745358000000|2025-04-22 21:40:00|870.34|869.84|872.84|872.34|872.94|872.44|870.24|869.74|0
1745358300000|2025-04-22 21:45:00|872.94|872.44|871.44|870.94|873.34|872.84|870.94|870.44|0
1745358600000|2025-04-22 21:50:00|871.54|871.04|870.84|870.34|871.64|871.14|870.84|870.34|0
1745358900000|2025-04-22 21:55:00|870.94|870.44|870.94|870.44|870.94|870.44|869.94|869.44|0
1745359200000|2025-04-22 22:00:00|870.84|870.34|870.74|870.24|871.84|871.34|867.24|866.74|0
1745359500000|2025-04-22 22:05:00|870.84|870.34|867.84|867.34|870.84|870.34|867.84|867.34|0
1745359800000|2025-04-22 22:10:00|867.94|867.44|868.74|868.24|868.74|868.24|867.14|866.64|0
1745360100000|2025-04-22 22:15:00|868.64|868.14|868.54|868.04|868.74|868.24|867.94|867.44|0
1745360400000|2025-04-22 22:20:00|868.44|867.94|869.24|868.74|869.44|868.94|867.94|867.44|0
1745360700000|2025-04-22 22:25:00|869.34|868.84|870.04|869.54|870.04|869.54|868.54|868.04|0
1745361000000|2025-04-22 22:30:00|870.14|869.64|869.04|868.54|870.14|869.64|868.94|868.44|0
1745361300000|2025-04-22 22:35:00|869.14|868.64|869.24|868.74|869.24|868.74|868.34|867.84|0
1745361600000|2025-04-22 22:40:00|869.34|868.84|869.94|869.44|869.94|869.44|868.84|868.34|0
1745361900000|2025-04-22 22:45:00|869.84|869.34|870.24|869.74|870.44|869.94|869.44|868.94|0
1745362200000|2025-04-22 22:50:00|870.14|869.64|871.14|870.64|871.14|870.64|869.94|869.44|0
1745362500000|2025-04-22 22:55:00|871.04|870.54|871.44|870.94|871.44|870.94|870.54|870.04|0
1745362800000|2025-04-22 23:00:00|871.74|871.24|871.44|870.94|872.14|871.64|870.84|870.34|0
1745363100000|2025-04-22 23:05:00|871.34|870.84|871.84|871.34|872.24|871.74|871.14|870.64|0
1745363400000|2025-04-22 23:10:00|871.94|871.44|872.24|871.74|872.34|871.84|871.74|871.24|0
1745363700000|2025-04-22 23:15:00|872.34|871.84|870.64|870.14|872.34|871.84|870.54|870.04|0
1745364000000|2025-04-22 23:20:00|870.74|870.24|870.44|869.94|871.04|870.54|870.34|869.84|0
1745364300000|2025-04-22 23:25:00|870.54|870.04|870.44|869.94|870.64|870.14|870.04|869.54|0
1745364600000|2025-04-22 23:30:00|870.34|869.84|870.04|869.54|870.44|869.94|869.94|869.44|0
1745364900000|2025-04-22 23:35:00|870.14|869.64|869.94|869.44|870.54|870.04|869.64|869.14|0
1745365200000|2025-04-22 23:40:00|869.84|869.34|869.44|868.94|869.94|869.44|869.24|868.74|0
1745365500000|2025-04-22 23:45:00|869.34|868.84|869.94|869.44|869.94|869.44|869.04|868.54|0
1745365800000|2025-04-22 23:50:00|869.74|869.24|869.94|869.44|870.14|869.64|869.64|869.14|0
1745366100000|2025-04-22 23:55:00|869.84|869.34|869.74|869.24|870.04|869.54|869.64|869.14|0
1745366400000|2025-04-23 00:00:00|869.84|869.34|872.64|872.14|872.74|872.24|869.64|869.14|0
1745366700000|2025-04-23 00:05:00|872.54|872.04|871.94|871.44|872.74|872.24|871.74|871.24|0
1745367000000|2025-04-23 00:10:00|871.84|871.34|870.74|870.24|872.04|871.54|870.64|870.14|0
1745367300000|2025-04-23 00:15:00|870.84|870.34|868.14|867.64|871.04|870.54|867.94|867.44|0
1745367600000|2025-04-23 00:20:00|867.94|867.44|867.64|867.14|867.94|867.44|866.84|866.34|0
1745367900000|2025-04-23 00:25:00|867.84|867.34|866.74|866.24|868.14|867.64|866.64|866.14|0
1745368200000|2025-04-23 00:30:00|867.04|866.54|866.04|865.54|867.64|867.14|866.04|865.54|0
1745368500000|2025-04-23 00:35:00|866.14|865.64|865.94|865.44|866.54|866.04|864.94|864.44|0
1745368800000|2025-04-23 00:40:00|866.04|865.54|865.74|865.24|866.24|865.74|865.44|864.94|0
1745369100000|2025-04-23 00:45:00|866.04|865.54|866.84|866.34|867.04|866.54|866.04|865.54|0
1745369400000|2025-04-23 00:50:00|866.74|866.24|868.44|867.94|868.44|867.94|866.74|866.24|0
1745369700000|2025-04-23 00:55:00|868.64|868.14|868.14|867.64|868.64|868.14|867.84|867.34|0
1745370000000|2025-04-23 01:00:00|868.24|867.74|868.84|868.34|868.84|868.34|868.24|867.74|0
1745370300000|2025-04-23 01:05:00|868.74|868.24|868.64|868.14|868.84|868.34|868.24|867.74|0
1745370600000|2025-04-23 01:10:00|868.84|868.34|868.94|868.44|869.14|868.64|868.34|867.84|0
1745370900000|2025-04-23 01:15:00|869.14|868.64|870.14|869.64|870.34|869.84|868.94|868.44|0
1745371200000|2025-04-23 01:20:00|870.24|869.74|869.74|869.24|870.34|869.84|869.44|868.94|0
1745371500000|2025-04-23 01:25:00|869.64|869.14|868.64|868.14|869.74|869.24|868.44|867.94|0
1745371800000|2025-04-23 01:30:00|868.44|867.94|867.04|866.54|868.54|868.04|867.04|866.54|0
1745372100000|2025-04-23 01:35:00|866.94|866.44|866.24|865.74|867.04|866.54|866.04|865.54|0
1745372400000|2025-04-23 01:40:00|866.14|865.64|866.64|866.14|866.64|866.14|865.94|865.44|0
1745372700000|2025-04-23 01:45:00|866.74|866.24|866.24|865.74|866.94|866.44|866.24|865.74|0
1745373000000|2025-04-23 01:50:00|866.14|865.64|866.14|865.64|866.54|866.04|865.94|865.44|0
1745373300000|2025-04-23 01:55:00|866.04|865.54|865.84|865.34|866.34|865.84|865.84|865.34|0
1745373600000|2025-04-23 02:00:00|866.04|865.54|866.14|865.64|866.14|865.64|865.34|864.84|0
1745373900000|2025-04-23 02:05:00|866.24|865.74|866.64|866.14|866.84|866.34|866.14|865.64|0
1745374200000|2025-04-23 02:10:00|866.74|866.24|866.84|866.34|866.84|866.34|866.54|866.04|0
1745374500000|2025-04-23 02:15:00|866.74|866.24|866.84|866.34|866.84|866.34|866.44|865.94|0
1745374800000|2025-04-23 02:20:00|866.74|866.24|866.74|866.24|866.84|866.34|866.34|865.84|0
1745375100000|2025-04-23 02:25:00|866.84|866.34|867.04|866.54|867.24|866.74|866.74|866.24|0
1745375400000|2025-04-23 02:30:00|866.94|866.44|866.54|866.04|867.04|866.54|866.54|866.04|0
1745375700000|2025-04-23 02:35:00|866.34|865.84|866.24|865.74|866.54|866.04|866.24|865.74|0
1745376000000|2025-04-23 02:40:00|866.44|865.94|867.54|867.04|867.54|867.04|866.44|865.94|0
1745376300000|2025-04-23 02:45:00|867.74|867.24|867.74|867.24|868.14|867.64|867.74|867.24|0
1745376600000|2025-04-23 02:50:00|867.64|867.14|867.14|866.64|868.14|867.64|867.14|866.64|0
1745376900000|2025-04-23 02:55:00|867.34|866.84|867.04|866.54|867.34|866.84|866.84|866.34|0
1745377200000|2025-04-23 03:00:00|866.84|866.34|866.54|866.04|867.04|866.54|866.14|865.64|0
1745377500000|2025-04-23 03:05:00|866.64|866.14|866.74|866.24|867.14|866.64|866.64|866.14|0
1745377800000|2025-04-23 03:10:00|866.84|866.34|866.34|865.84|866.94|866.44|866.14|865.64|0
1745378100000|2025-04-23 03:15:00|866.14|865.64|866.34|865.84|866.44|865.94|866.14|865.64|0
1745378400000|2025-04-23 03:20:00|866.44|865.94|867.14|866.64|867.24|866.74|866.14|865.64|0
1745378700000|2025-04-23 03:25:00|867.24|866.74|867.34|866.84|867.34|866.84|866.94|866.44|0
1745379000000|2025-04-23 03:30:00|867.24|866.74|867.44|866.94|867.44|866.94|866.84|866.34|0
1745379300000|2025-04-23 03:35:00|867.34|866.84|867.94|867.44|867.94|867.44|867.34|866.84|0
1745379600000|2025-04-23 03:40:00|868.04|867.54|868.04|867.54|868.54|868.04|867.84|867.34|0
1745379900000|2025-04-23 03:45:00|868.14|867.64|867.44|866.94|868.14|867.64|867.34|866.84|0
1745380200000|2025-04-23 03:50:00|867.54|867.04|868.04|867.54|868.14|867.64|867.54|867.04|0
1745380500000|2025-04-23 03:55:00|868.14|867.64|868.84|868.34|868.84|868.34|868.14|867.64|0
1745380800000|2025-04-23 04:00:00|868.94|868.44|869.74|869.24|870.44|869.94|868.94|868.44|0
1745381100000|2025-04-23 04:05:00|869.44|868.94|869.34|868.84|869.94|869.44|869.24|868.74|0
1745381400000|2025-04-23 04:10:00|869.44|868.94|869.44|868.94|869.54|869.04|869.04|868.54|0
1745381700000|2025-04-23 04:15:00|869.54|869.04|868.94|868.44|869.54|869.04|868.94|868.44|0
1745382000000|2025-04-23 04:20:00|869.04|868.54|868.54|868.04|869.04|868.54|868.54|868.04|0
1745382300000|2025-04-23 04:25:00|868.34|867.84|868.94|868.44|868.94|868.44|868.34|867.84|0
1745382600000|2025-04-23 04:30:00|869.04|868.54|869.24|868.74|869.94|869.44|869.04|868.54|0
1745382900000|2025-04-23 04:35:00|868.94|868.44|869.44|868.94|869.54|869.04|868.94|868.44|0
1745383200000|2025-04-23 04:40:00|869.54|869.04|869.54|869.04|869.64|869.14|869.34|868.84|0
1745383500000|2025-04-23 04:45:00|869.34|868.84|869.14|868.64|869.54|869.04|869.14|868.64|0
1745383800000|2025-04-23 04:50:00|869.34|868.84|869.84|869.34|869.84|869.34|869.04|868.54|0
1745384100000|2025-04-23 04:55:00|869.64|869.14|870.24|869.74|870.34|869.84|869.54|869.04|0
1745384400000|2025-04-23 05:00:00|870.34|869.84|868.74|868.24|870.34|869.84|868.74|868.24|0
1745384700000|2025-04-23 05:05:00|868.64|868.14|868.64|868.14|868.94|868.44|868.64|868.14|0
1745385000000|2025-04-23 05:10:00|868.54|868.04|868.24|867.74|868.64|868.14|868.24|867.74|0
1745385300000|2025-04-23 05:15:00|868.44|867.94|868.44|867.94|868.64|868.14|867.94|867.44|0
1745385600000|2025-04-23 05:20:00|868.74|868.24|868.44|867.94|868.84|868.34|868.44|867.94|0
1745385900000|2025-04-23 05:25:00|868.54|868.04|868.74|868.24|868.74|868.24|868.44|867.94|0
1745386200000|2025-04-23 05:30:00|868.64|868.14|868.94|868.44|868.94|868.44|868.24|867.74|0
1745386500000|2025-04-23 05:35:00|869.14|868.64|868.84|868.34|869.14|868.64|868.44|867.94|0
1745386800000|2025-04-23 05:40:00|868.94|868.44|868.44|867.94|869.14|868.64|868.34|867.84|0
1745387100000|2025-04-23 05:45:00|868.54|868.04|869.84|869.34|870.14|869.64|867.84|867.34|0
1745387400000|2025-04-23 05:50:00|869.94|869.44|869.64|869.14|870.14|869.64|869.34|868.84|0
1745387700000|2025-04-23 05:55:00|869.84|869.34|868.64|868.14|869.84|869.34|868.24|867.74|0
1745388000000|2025-04-23 06:00:00|868.44|867.94|867.44|867.14|868.64|868.14|865.74|865.44|30
1745388300000|2025-04-23 06:05:00|867.34|867.04|866.54|866.24|867.34|867.04|866.24|865.94|1
1745388600000|2025-04-23 06:10:00|866.84|866.54|866.84|866.54|866.94|866.64|866.84|866.54|3
1745388900000|2025-04-23 06:15:00|866.74|866.44|866.94|866.64|866.94|866.64|866.64|866.34|7
1745389200000|2025-04-23 06:20:00|866.84|866.54|867.24|866.94|867.24|866.94|866.84|866.54|4
1745389500000|2025-04-23 06:25:00|867.14|866.84|867.24|866.94|867.84|867.54|866.94|866.64|35
1745389800000|2025-04-23 06:30:00|867.34|867.04|867.34|867.04|867.44|867.14|867.24|866.94|5
1745390100000|2025-04-23 06:35:00|867.44|867.14|866.84|866.54|867.84|867.54|866.84|866.54|13
1745390400000|2025-04-23 06:40:00|866.74|866.44|866.74|866.44|867.24|866.94|866.34|866.04|12
1745390700000|2025-04-23 06:45:00|866.84|866.54|867.24|866.94|867.64|867.34|866.84|866.54|8
1745391000000|2025-04-23 06:50:00|867.14|866.84|867.44|867.14|867.44|867.14|866.94|866.64|8
1745391300000|2025-04-23 06:55:00|867.54|867.24|866.24|865.94|867.74|867.44|865.94|865.64|65
1745391600000|2025-04-23 07:00:00|866.34|866.04|868.84|868.74|869.74|869.64|865.44|865.34|555
1745391900000|2025-04-23 07:05:00|868.74|868.64|868.34|868.24|869.24|869.14|867.74|867.64|213
1745392200000|2025-04-23 07:10:00|868.24|868.14|869.24|869.14|869.44|869.34|867.54|867.44|168
1745392500000|2025-04-23 07:15:00|869.34|869.24|869.44|869.34|870.14|870.04|869.14|869.04|282
1745392800000|2025-04-23 07:20:00|869.34|869.24|869.24|869.14|870.14|870.04|868.44|868.34|163
1745393100000|2025-04-23 07:25:00|869.34|869.24|869.74|869.64|869.74|869.64|868.34|868.24|92
1745393400000|2025-04-23 07:30:00|869.84|869.74|869.74|869.64|870.64|870.54|869.14|869.04|196
1745393700000|2025-04-23 07:35:00|869.84|869.74|870.04|869.94|870.04|869.94|869.14|869.04|92
1745394000000|2025-04-23 07:40:00|870.14|870.04|869.94|869.84|870.84|870.74|869.24|869.14|122
1745394300000|2025-04-23 07:45:00|869.84|869.74|870.74|870.64|870.84|870.74|869.44|869.34|71
1745394600000|2025-04-23 07:50:00|870.54|870.44|870.74|870.64|871.14|871.04|870.24|870.14|59
1745394900000|2025-04-23 07:55:00|870.84|870.74|870.44|870.34|871.14|871.04|870.34|870.24|58
1745395200000|2025-04-23 08:00:00|870.34|870.24|870.74|870.64|871.04|870.94|869.54|869.44|116
1745395500000|2025-04-23 08:05:00|870.84|870.74|871.14|871.04|871.24|871.14|870.44|870.34|98
1745395800000|2025-04-23 08:10:00|871.04|870.94|872.04|871.94|872.04|871.94|870.84|870.74|88
1745396100000|2025-04-23 08:15:00|871.94|871.84|872.04|871.94|872.94|872.84|871.64|871.54|112
1745396400000|2025-04-23 08:20:00|871.94|871.84|871.54|871.44|872.04|871.94|871.14|871.04|53
1745396700000|2025-04-23 08:25:00|871.64|871.54|871.04|870.94|871.64|871.54|870.44|870.34|48
1745397000000|2025-04-23 08:30:00|871.24|871.14|871.34|871.24|871.54|871.44|870.74|870.64|38
1745397300000|2025-04-23 08:35:00|871.44|871.34|872.14|872.04|872.14|872.04|871.24|871.14|29
1745397600000|2025-04-23 08:40:00|872.24|872.14|872.34|872.24|872.54|872.44|872.04|871.94|37
1745397900000|2025-04-23 08:45:00|872.24|872.14|873.04|872.94|873.14|873.04|872.24|872.14|24
1745398200000|2025-04-23 08:50:00|872.94|872.84|873.34|873.24|873.44|873.34|872.64|872.54|57
1745398500000|2025-04-23 08:55:00|873.44|873.34|872.84|872.74|873.44|873.34|872.64|872.54|67
1745398800000|2025-04-23 09:00:00|873.04|872.94|873.14|873.04|873.54|873.44|872.74|872.64|61
1745399100000|2025-04-23 09:05:00|873.24|873.14|873.74|873.64|873.74|873.64|873.14|873.04|21
1745399400000|2025-04-23 09:10:00|873.64|873.54|873.94|873.84|873.94|873.84|873.64|873.54|35
1745399700000|2025-04-23 09:15:00|874.04|873.94|873.34|873.24|874.14|874.04|873.34|873.24|35
1745400000000|2025-04-23 09:20:00|873.44|873.34|873.24|873.14|873.44|873.34|872.94|872.84|43
1745400300000|2025-04-23 09:25:00|873.34|873.24|872.94|872.84|873.44|873.34|872.94|872.84|34
1745400600000|2025-04-23 09:30:00|873.04|872.94|872.34|872.24|873.04|872.94|871.84|871.74|62
1745400900000|2025-04-23 09:35:00|872.24|872.14|872.24|872.14|872.54|872.44|871.74|871.64|45
1745401200000|2025-04-23 09:40:00|872.14|872.04|871.54|871.44|872.44|872.34|871.54|871.44|27
1745401500000|2025-04-23 09:45:00|871.64|871.54|872.04|871.94|872.54|872.44|871.54|871.44|23
1745401800000|2025-04-23 09:50:00|872.14|872.04|872.34|872.24|872.44|872.34|871.64|871.54|27
1745402100000|2025-04-23 09:55:00|872.24|872.14|872.14|872.04|872.74|872.64|871.94|871.84|35
1745402400000|2025-04-23 10:00:00|872.34|872.24|871.64|871.54|872.34|872.24|871.44|871.34|35
1745402700000|2025-04-23 10:05:00|871.74|871.64|872.54|872.44|872.64|872.54|871.64|871.54|24
1745403000000|2025-04-23 10:10:00|872.64|872.54|871.94|871.84|872.64|872.54|871.94|871.84|16
1745403300000|2025-04-23 10:15:00|872.04|871.94|872.74|872.64|872.84|872.74|871.94|871.84|22
1745403600000|2025-04-23 10:20:00|872.84|872.74|872.84|872.74|873.34|873.24|872.74|872.64|33
1745403900000|2025-04-23 10:25:00|872.74|872.64|872.94|872.84|873.04|872.94|872.44|872.34|26
1745404200000|2025-04-23 10:30:00|872.84|872.74|872.64|872.54|872.84|872.74|872.34|872.24|944
1745404500000|2025-04-23 10:35:00|872.74|872.64|873.04|872.94|873.24|873.14|872.54|872.44|40
1745404800000|2025-04-23 10:40:00|873.14|873.04|873.14|873.04|873.14|873.04|872.74|872.64|24
1745405100000|2025-04-23 10:45:00|873.24|873.14|874.34|874.24|874.34|874.24|873.14|873.04|68
1745405400000|2025-04-23 10:50:00|874.24|874.14|873.84|873.74|874.34|874.24|873.74|873.64|44
1745405700000|2025-04-23 10:55:00|873.74|873.64|873.84|873.74|874.04|873.94|873.64|873.54|24
1745406000000|2025-04-23 11:00:00|873.74|873.64|873.84|873.74|873.84|873.74|873.34|873.24|42
1745406300000|2025-04-23 11:05:00|873.74|873.64|874.04|873.94|874.04|873.94|873.74|873.64|23
1745406600000|2025-04-23 11:10:00|874.14|874.04|873.54|873.44|874.14|874.04|873.24|873.14|92
1745406900000|2025-04-23 11:15:00|873.64|873.54|873.44|873.34|873.74|873.64|873.34|873.24|33
1745407200000|2025-04-23 11:20:00|873.54|873.44|873.64|873.54|873.84|873.74|873.34|873.24|14
1745407500000|2025-04-23 11:25:00|873.74|873.64|873.34|873.24|873.94|873.84|873.34|873.24|35
1745407800000|2025-04-23 11:30:00|873.44|873.34|872.94|872.84|873.54|873.44|872.94|872.84|18
1745408100000|2025-04-23 11:35:00|872.84|872.74|873.44|873.34|873.44|873.34|872.74|872.64|48
1745408400000|2025-04-23 11:40:00|873.34|873.24|872.34|872.24|873.34|873.24|872.34|872.24|24
1745408700000|2025-04-23 11:45:00|872.44|872.34|872.34|872.24|872.84|872.74|872.34|872.24|12
1745409000000|2025-04-23 11:50:00|872.24|872.14|872.84|872.74|872.94|872.84|872.24|872.14|45
1745409300000|2025-04-23 11:55:00|872.94|872.84|872.54|872.44|872.94|872.84|872.54|872.44|19
1745409600000|2025-04-23 12:00:00|872.74|872.64|872.14|872.04|872.84|872.74|871.94|871.84|19
1745409900000|2025-04-23 12:05:00|872.04|871.94|872.04|871.94|872.14|872.04|871.44|871.34|29
1745410200000|2025-04-23 12:10:00|871.94|871.84|872.14|872.04|872.94|872.84|871.94|871.84|37
1745410500000|2025-04-23 12:15:00|872.24|872.14|872.04|871.94|872.24|872.14|871.74|871.64|35
1745410800000|2025-04-23 12:20:00|871.94|871.84|871.24|871.14|872.14|872.04|871.24|871.14|35
1745411100000|2025-04-23 12:25:00|871.14|871.04|871.54|871.44|871.74|871.64|871.14|871.04|56
1745411400000|2025-04-23 12:30:00|871.64|871.54|872.64|872.54|872.84|872.74|871.34|871.24|44
1745411700000|2025-04-23 12:35:00|872.74|872.64|872.34|872.24|872.94|872.84|872.34|872.24|33
1745412000000|2025-04-23 12:40:00|872.44|872.34|871.94|871.84|872.54|872.44|871.74|871.64|38
1745412300000|2025-04-23 12:45:00|872.04|871.94|871.94|871.84|872.04|871.94|871.54|871.44|11
1745412600000|2025-04-23 12:50:00|871.84|871.74|872.44|872.34|872.54|872.44|871.84|871.74|22
1745412900000|2025-04-23 12:55:00|872.34|872.24|872.04|871.94|872.54|872.44|872.04|871.94|18
1745413200000|2025-04-23 13:00:00|871.94|871.84|872.14|872.04|872.44|872.34|871.94|871.84|48
1745413500000|2025-04-23 13:05:00|872.04|871.94|871.74|871.64|872.14|872.04|871.44|871.34|48
1745413800000|2025-04-23 13:10:00|871.84|871.74|871.94|871.84|872.24|872.14|871.74|871.64|29
1745414100000|2025-04-23 13:15:00|872.04|871.94|871.54|871.44|872.24|872.14|871.44|871.34|21
1745414400000|2025-04-23 13:20:00|871.64|871.54|872.44|872.34|872.44|872.34|871.64|871.54|27
1745414700000|2025-04-23 13:25:00|872.54|872.44|872.24|872.14|872.54|872.44|872.04|871.94|33
1745415000000|2025-04-23 13:30:00|872.34|872.24|870.44|870.34|872.34|872.24|870.34|870.24|228
1745415300000|2025-04-23 13:35:00|870.34|870.24|871.44|871.34|876.44|876.34|868.94|868.84|964
1745415600000|2025-04-23 13:40:00|871.34|871.24|872.04|871.94|872.74|872.64|870.24|870.14|193
1745415900000|2025-04-23 13:45:00|872.14|872.04|874.24|874.14|874.44|874.34|871.54|871.44|171
1745416200000|2025-04-23 13:50:00|874.14|874.04|872.94|872.84|874.64|874.54|871.24|871.14|251
1745416500000|2025-04-23 13:55:00|872.84|872.74|875.64|875.54|875.74|875.64|872.04|871.94|97
1745416800000|2025-04-23 14:00:00|875.84|875.74|875.64|875.54|877.24|877.14|873.84|873.74|240
1745417100000|2025-04-23 14:05:00|875.74|875.64|876.24|876.14|876.64|876.54|875.24|875.14|91
1745417400000|2025-04-23 14:10:00|876.26|876.16|873.66|873.56|876.56|876.46|873.36|873.26|113
1745417700000|2025-04-23 14:15:00|873.76|873.66|872.16|872.06|873.76|873.66|871.26|871.16|123
1745418000000|2025-04-23 14:20:00|872.06|871.96|872.76|872.66|873.26|873.16|871.46|871.36|102
1745418300000|2025-04-23 14:25:00|872.86|872.76|873.06|872.96|874.46|874.36|872.46|872.36|77
1745418600000|2025-04-23 14:30:00|872.96|872.86|873.76|873.66|873.96|873.86|872.96|872.86|99
1745418900000|2025-04-23 14:35:00|873.86|873.76|872.96|872.86|873.86|873.76|872.56|872.46|96
1745419200000|2025-04-23 14:40:00|873.06|872.96|873.46|873.36|873.76|873.66|871.66|871.56|90
1745419500000|2025-04-23 14:45:00|873.56|873.46|872.36|872.26|873.56|873.46|872.36|872.26|90
1745419800000|2025-04-23 14:50:00|872.26|872.16|872.46|872.36|872.86|872.76|871.46|871.36|66
1745420100000|2025-04-23 14:55:00|872.56|872.46|872.36|872.26|873.36|873.26|872.26|872.16|78
1745420400000|2025-04-23 15:00:00|872.46|872.36|871.66|871.56|873.46|873.36|869.86|869.76|297
1745420700000|2025-04-23 15:05:00|871.76|871.66|871.96|871.86|872.66|872.56|871.36|871.26|71
1745421000000|2025-04-23 15:10:00|871.86|871.76|871.56|871.46|871.96|871.86|871.36|871.26|83
1745421300000|2025-04-23 15:15:00|871.66|871.56|870.26|870.16|871.76|871.66|870.16|870.06|52
1745421600000|2025-04-23 15:20:00|870.16|870.06|869.36|869.26|871.06|870.96|867.96|867.86|252
1745421900000|2025-04-23 15:25:00|869.46|869.36|869.26|869.16|869.76|869.66|867.96|867.86|221
1745422200000|2025-04-23 15:30:00|867.22|866.92|867.62|867.32|867.62|867.32|865.82|865.52|504
1745422500000|2025-04-23 15:35:00|867.52|867.22|868.82|868.52|869.42|869.12|867.32|867.02|250
1745422800000|2025-04-23 15:40:00|868.72|868.42|868.02|867.72|869.12|868.82|867.72|867.42|69
1745423100000|2025-04-23 15:45:00|868.12|867.82|866.12|865.82|868.42|868.12|866.02|865.72|63
1745423400000|2025-04-23 15:50:00|866.32|866.02|867.12|866.82|867.22|866.92|865.92|865.62|12
1745423700000|2025-04-23 15:55:00|867.22|866.92|868.52|868.22|868.72|868.42|867.22|866.92|37
1745424000000|2025-04-23 16:00:00|868.42|868.12|868.32|868.02|868.52|868.22|867.32|867.02|19
1745424300000|2025-04-23 16:05:00|868.42|868.12|866.92|866.62|868.52|868.22|866.62|866.32|14
1745424600000|2025-04-23 16:10:00|866.82|866.52|866.92|866.62|868.22|867.92|866.32|866.02|7
1745424900000|2025-04-23 16:15:00|867.02|866.72|865.92|865.62|867.32|867.02|865.72|865.42|16
1745425200000|2025-04-23 16:20:00|865.82|865.52|865.92|865.62|866.42|866.12|865.42|865.12|8
1745425500000|2025-04-23 16:25:00|865.82|865.52|867.22|866.92|867.42|867.12|865.42|865.12|8
1745425800000|2025-04-23 16:30:00|867.32|867.02|867.42|867.12|867.72|867.42|866.22|865.92|15
1745426100000|2025-04-23 16:35:00|867.22|866.92|868.02|867.72|868.32|868.02|866.62|866.32|8
1745426400000|2025-04-23 16:40:00|867.92|867.62|867.52|867.22|868.02|867.72|867.42|867.12|4
1745426700000|2025-04-23 16:45:00|867.42|867.12|866.52|866.22|867.82|867.52|866.52|866.22|7
1745427000000|2025-04-23 16:50:00|866.62|866.32|867.22|866.92|867.52|867.22|866.52|866.22|4
1745427300000|2025-04-23 16:55:00|867.12|866.82|868.62|868.32|868.72|868.42|867.02|866.72|2
1745427600000|2025-04-23 17:00:00|868.52|868.22|868.72|868.42|868.82|868.52|866.62|866.32|8
1745427900000|2025-04-23 17:05:00|868.82|868.52|869.52|869.22|869.72|869.42|868.82|868.52|0
1745428200000|2025-04-23 17:10:00|869.42|869.12|869.82|869.52|869.82|869.52|869.32|869.02|4
1745428500000|2025-04-23 17:15:00|869.72|869.42|869.62|869.32|869.92|869.62|869.62|869.32|1
1745428800000|2025-04-23 17:20:00|869.72|869.42|869.42|869.12|870.02|869.72|869.02|868.72|7
1745429100000|2025-04-23 17:25:00|869.52|869.22|868.12|867.82|869.72|869.42|868.02|867.72|23
1745429400000|2025-04-23 17:30:00|868.22|867.92|867.92|867.62|869.22|868.92|867.72|867.42|26
1745429700000|2025-04-23 17:35:00|867.82|867.52|866.72|866.42|868.42|868.12|866.32|866.02|23
1745430000000|2025-04-23 17:40:00|866.82|866.52|867.62|867.32|867.62|867.32|866.62|866.32|3
1745430300000|2025-04-23 17:45:00|867.72|867.42|866.92|866.62|867.72|867.42|866.82|866.52|5
1745430600000|2025-04-23 17:50:00|867.02|866.72|868.62|868.32|868.82|868.52|866.92|866.62|0
1745430900000|2025-04-23 17:55:00|868.72|868.42|869.22|868.92|869.52|869.22|868.62|868.32|1
1745431200000|2025-04-23 18:00:00|869.12|868.82|868.82|868.52|869.62|869.32|867.92|867.62|14
1745431500000|2025-04-23 18:05:00|868.92|868.62|869.02|868.72|869.32|869.02|868.72|868.42|6
1745431800000|2025-04-23 18:10:00|869.12|868.82|868.82|868.52|869.72|869.42|868.12|867.82|10
1745432100000|2025-04-23 18:15:00|868.92|868.62|869.72|869.42|869.72|869.42|868.42|868.12|7
1745432400000|2025-04-23 18:20:00|869.62|869.32|869.02|868.72|870.02|869.72|868.62|868.32|12
1745432700000|2025-04-23 18:25:00|868.92|868.62|868.22|867.92|869.22|868.92|868.12|867.82|15
1745433000000|2025-04-23 18:30:00|868.32|868.02|869.02|868.72|869.62|869.32|868.32|868.02|1
1745433300000|2025-04-23 18:35:00|868.92|868.62|869.02|868.72|869.42|869.12|868.72|868.42|7
1745433600000|2025-04-23 18:40:00|868.92|868.62|868.22|867.92|869.22|868.92|868.22|867.92|3
1745433900000|2025-04-23 18:45:00|868.12|867.82|868.62|868.32|869.22|868.92|868.02|867.72|7
1745434200000|2025-04-23 18:50:00|869.12|868.82|868.52|868.22|869.12|868.82|868.02|867.72|0
1745434500000|2025-04-23 18:55:00|868.62|868.32|868.22|867.92|869.62|869.32|868.22|867.92|1
1745434800000|2025-04-23 19:00:00|868.12|867.82|867.82|867.52|869.32|869.02|867.72|867.42|4
1745435100000|2025-04-23 19:05:00|867.92|867.62|867.62|867.32|868.22|867.92|867.52|867.22|0
1745435400000|2025-04-23 19:10:00|867.52|867.22|867.62|867.32|868.02|867.72|867.52|867.22|2
1745435700000|2025-04-23 19:15:00|867.72|867.42|867.42|867.12|867.82|867.52|867.12|866.82|5
1745436000000|2025-04-23 19:20:00|867.22|866.92|866.72|866.42|867.62|867.32|866.62|866.32|4
1745436300000|2025-04-23 19:25:00|866.62|866.32|866.72|866.42|867.62|867.32|866.42|866.12|7
1745436600000|2025-04-23 19:30:00|866.62|866.32|866.82|866.52|867.62|867.32|866.62|866.32|3
1745436900000|2025-04-23 19:35:00|866.92|866.62|866.52|866.22|867.02|866.72|866.12|865.82|4
1745437200000|2025-04-23 19:40:00|866.32|866.02|866.62|866.32|867.62|867.32|865.72|865.42|23
1745437500000|2025-04-23 19:45:00|866.72|866.42|867.22|866.92|867.32|867.02|866.02|865.72|3
1745437800000|2025-04-23 19:50:00|867.42|867.12|869.42|869.12|869.42|869.12|867.32|867.02|13
1745438100000|2025-04-23 19:55:00|869.32|869.02|868.62|868.12|869.42|869.12|867.32|867.02|8
1745438400000|2025-04-23 20:00:00|868.72|868.22|868.82|868.32|869.22|868.72|868.52|868.02|0
1745438700000|2025-04-23 20:05:00|868.92|868.42|869.62|869.12|869.62|869.12|868.52|868.02|0
1745439000000|2025-04-23 20:10:00|869.72|869.22|869.02|868.52|870.02|869.52|868.92|868.42|0
1745439300000|2025-04-23 20:15:00|869.12|868.62|871.12|870.62|871.52|871.02|869.12|868.62|0
1745439600000|2025-04-23 20:20:00|871.22|870.72|871.42|870.92|872.52|872.02|870.82|870.32|0
1745439900000|2025-04-23 20:25:00|871.52|871.02|871.92|871.42|873.12|872.62|871.32|870.82|0
1745440200000|2025-04-23 20:30:00|872.02|871.52|872.12|871.62|872.62|872.12|871.62|871.12|0
1745440500000|2025-04-23 20:35:00|872.22|871.72|871.52|871.02|872.22|871.72|871.42|870.92|0
1745440800000|2025-04-23 20:40:00|871.62|871.12|870.72|870.22|871.62|871.12|870.72|870.22|0
1745441100000|2025-04-23 20:45:00|870.82|870.32|870.92|870.42|871.32|870.82|870.72|870.22|0
1745441400000|2025-04-23 20:50:00|871.02|870.52|871.42|870.92|871.42|870.92|870.92|870.42|0
1745441700000|2025-04-23 20:55:00|871.32|870.82|870.62|870.12|871.42|870.92|870.62|870.12|0
1745442000000|2025-04-23 21:00:00|870.72|870.22|871.02|870.52|871.02|870.52|870.72|870.22|0
1745442300000|2025-04-23 21:05:00|871.08|870.58|871.2|870.7|871.5|871|870.98|870.48|0
1745442600000|2025-04-23 21:10:00|871.4|870.9|871.5|871|871.8|871.3|871.3|870.8|0
1745442900000|2025-04-23 21:15:00|871.6|871.1|871.5|871|871.6|871.1|871.2|870.7|0
1745443200000|2025-04-23 21:20:00|871.3|870.8|871.5|871|871.8|871.3|871.2|870.7|0
1745443500000|2025-04-23 21:25:00|871.4|870.9|871|870.5|871.4|870.9|871|870.5|0
1745443800000|2025-04-23 21:30:00|871.1|870.6|870.8|870.3|871.1|870.6|870.7|870.2|0
1745444100000|2025-04-23 21:35:00|870.9|870.4|870.5|870|870.9|870.4|870.5|870|0
1745444400000|2025-04-23 21:40:00|870.6|870.1|870.2|869.7|870.8|870.3|870.2|869.7|0
1745444700000|2025-04-23 21:45:00|870.1|869.6|869.4|868.9|870.1|869.6|869.2|868.7|0
1745445000000|2025-04-23 21:50:00|870|869.5|869.5|869|870.1|869.6|869.4|868.9|0
1745445300000|2025-04-23 21:55:00|869.4|868.9|869.8|869.3|869.8|869.3|869.1|868.6|0
1745445600000|2025-04-23 22:00:00|869.9|869.4|868.5|868|870.8|870.3|868.4|867.9|0
1745445900000|2025-04-23 22:05:00|868.6|868.1|867.8|867.3|869|868.5|867.8|867.3|0
1745446200000|2025-04-23 22:10:00|867.9|867.4|867.9|867.4|868.6|868.1|867.9|867.4|0
1745446500000|2025-04-23 22:15:00|868|867.5|868.5|868|868.7|868.2|867.7|867.2|0
1745446800000|2025-04-23 22:20:00|868.6|868.1|868.3|867.8|868.7|868.2|868.2|867.7|0
1745447100000|2025-04-23 22:25:00|868.2|867.7|868.8|868.3|868.8|868.3|868.2|867.7|0
1745447400000|2025-04-23 22:30:00|868.7|868.2|869.3|868.8|869.3|868.8|868.6|868.1|0
1745447700000|2025-04-23 22:35:00|869.4|868.9|869.7|869.2|869.9|869.4|869.2|868.7|0
1745448000000|2025-04-23 22:40:00|869.8|869.3|869.7|869.2|870.2|869.7|869.7|869.2|0
1745448300000|2025-04-23 22:45:00|869.8|869.3|869.7|869.2|869.9|869.4|869.4|868.9|0
1745448600000|2025-04-23 22:50:00|869.6|869.1|869.9|869.4|869.9|869.4|869.4|868.9|0
1745448900000|2025-04-23 22:55:00|869.8|869.3|869.9|869.4|870.1|869.6|869.8|869.3|0
1745449200000|2025-04-23 23:00:00|869.7|869.2|870.1|869.6|870.3|869.8|869.7|869.2|0
1745449500000|2025-04-23 23:05:00|870.2|869.7|870.2|869.7|870.4|869.9|870.1|869.6|0
1745449800000|2025-04-23 23:10:00|870.1|869.6|870.4|869.9|870.6|870.1|869.9|869.4|0
1745450100000|2025-04-23 23:15:00|870.3|869.8|870.2|869.7|870.4|869.9|870.1|869.6|0
1745450400000|2025-04-23 23:20:00|870.3|869.8|870.8|870.3|870.9|870.4|870.3|869.8|0
1745450700000|2025-04-23 23:25:00|870.9|870.4|870.5|870|871.2|870.7|870.4|869.9|0
1745451000000|2025-04-23 23:30:00|870.4|869.9|869.9|869.4|870.5|870|869.8|869.3|0
1745451300000|2025-04-23 23:35:00|870|869.5|869.9|869.4|870|869.5|869.7|869.2|0
1745451600000|2025-04-23 23:40:00|870|869.5|870.3|869.8|870.4|869.9|869.9|869.4|0
1745451900000|2025-04-23 23:45:00|870.2|869.7|870.1|869.6|870.5|870|870.1|869.6|0
1745452200000|2025-04-23 23:50:00|870.2|869.7|870.5|870|870.5|870|870.1|869.6|0
1745452500000|2025-04-23 23:55:00|870.4|869.9|870.3|869.8|870.7|870.2|870.3|869.8|0
1745452800000|2025-04-24 00:00:00|870.1|869.6|871.1|870.6|871.2|870.7|869.8|869.3|0
1745453100000|2025-04-24 00:05:00|871|870.5|871.4|870.9|871.5|871|870.7|870.2|0
1745453400000|2025-04-24 00:10:00|871.3|870.8|870.8|870.3|871.4|870.9|870.6|870.1|0
1745453700000|2025-04-24 00:15:00|870.9|870.4|871.9|871.4|872|871.5|870.1|869.6|0
1745454000000|2025-04-24 00:20:00|872|871.5|870.7|870.2|872|871.5|870.5|870|0
1745454300000|2025-04-24 00:25:00|870.6|870.1|870.3|869.8|870.7|870.2|870|869.5|0
1745454600000|2025-04-24 00:30:00|870.2|869.7|870.2|869.7|870.4|869.9|869.9|869.4|0
1745454900000|2025-04-24 00:35:00|870.1|869.6|870.3|869.8|870.6|870.1|869.9|869.4|0
1745455200000|2025-04-24 00:40:00|870.2|869.7|870.9|870.4|871|870.5|870.2|869.7|0
1745455500000|2025-04-24 00:45:00|871|870.5|870.4|869.9|871|870.5|870.3|869.8|0
1745455800000|2025-04-24 00:50:00|870.5|870|870.5|870|870.8|870.3|870.3|869.8|0
1745456100000|2025-04-24 00:55:00|870.4|869.9|870.5|870|870.5|870|870.3|869.8|0
1745456400000|2025-04-24 01:00:00|870.6|870.1|870.2|869.7|870.8|870.3|870.1|869.6|0
1745456700000|2025-04-24 01:05:00|870.1|869.6|870.7|870.2|870.7|870.2|869.8|869.3|0
1745457000000|2025-04-24 01:10:00|870.6|870.1|870.4|869.9|870.9|870.4|870.4|869.9|0
1745457300000|2025-04-24 01:15:00|870.5|870|869.8|869.3|870.5|870|869.7|869.2|0
1745457600000|2025-04-24 01:20:00|869.7|869.2|869.7|869.2|869.9|869.4|869.7|869.2|0
1745457900000|2025-04-24 01:25:00|869.6|869.1|869.8|869.3|869.8|869.3|869.4|868.9|0
1745458200000|2025-04-24 01:30:00|870|869.5|870|869.5|870.2|869.7|869.8|869.3|0
1745458500000|2025-04-24 01:35:00|870.2|869.7|871|870.5|871|870.5|870.2|869.7|0
1745458800000|2025-04-24 01:40:00|870.9|870.4|870|869.5|871|870.5|870|869.5|0
1745459100000|2025-04-24 01:45:00|870.2|869.7|870.3|869.8|870.4|869.9|870|869.5|0
1745459400000|2025-04-24 01:50:00|870.2|869.7|869.5|869|870.2|869.7|869.5|869|0
1745459700000|2025-04-24 01:55:00|869.7|869.2|869.2|868.7|869.7|869.2|869.2|868.7|0
1745460000000|2025-04-24 02:00:00|869.3|868.8|869.6|869.1|869.6|869.1|869.1|868.6|0
1745460300000|2025-04-24 02:05:00|869.7|869.2|869.2|868.7|869.7|869.2|869.2|868.7|0
1745460600000|2025-04-24 02:10:00|869.1|868.6|869.5|869|869.7|869.2|869.1|868.6|0
1745460900000|2025-04-24 02:15:00|869.7|869.2|869.5|869|869.8|869.3|869.1|868.6|0
1745461200000|2025-04-24 02:20:00|869.6|869.1|870|869.5|870.2|869.7|869.6|869.1|0
1745461500000|2025-04-24 02:25:00|869.8|869.3|870.1|869.6|870.2|869.7|869.8|869.3|0
1745461800000|2025-04-24 02:30:00|870.2|869.7|869.1|868.6|870.2|869.7|869|868.5|0
1745462100000|2025-04-24 02:35:00|869|868.5|868.9|868.4|869.1|868.6|868.8|868.3|0
1745462400000|2025-04-24 02:40:00|869|868.5|869|868.5|869.3|868.8|868.8|868.3|0
1745462700000|2025-04-24 02:45:00|868.9|868.4|868.7|868.2|868.9|868.4|868.6|868.1|0
1745463000000|2025-04-24 02:50:00|868.6|868.1|868.6|868.1|868.8|868.3|868.6|868.1|0
1745463300000|2025-04-24 02:55:00|868.8|868.3|868.8|868.3|868.8|868.3|868.6|868.1|0
1745463600000|2025-04-24 03:00:00|868.7|868.2|868.5|868|868.8|868.3|868.3|867.8|0
1745463900000|2025-04-24 03:05:00|868.4|867.9|868.6|868.1|868.6|868.1|868.3|867.8|0
1745464200000|2025-04-24 03:10:00|868.5|868|868.6|868.1|868.7|868.2|868.4|867.9|0
1745464500000|2025-04-24 03:15:00|868.7|868.2|868.4|867.9|868.8|868.3|868.4|867.9|0
1745464800000|2025-04-24 03:20:00|868.5|868|868.4|867.9|868.5|868|868.4|867.9|0
1745465100000|2025-04-24 03:25:00|868.6|868.1|868.8|868.3|868.8|868.3|868.6|868.1|0
1745465400000|2025-04-24 03:30:00|868.7|868.2|868.6|868.1|868.8|868.3|868.6|868.1|0
1745465700000|2025-04-24 03:35:00|868.5|868|868.8|868.3|869|868.5|868.5|868|0
1745466000000|2025-04-24 03:40:00|868.9|868.4|869.1|868.6|869.1|868.6|868.9|868.4|0
1745466300000|2025-04-24 03:45:00|869|868.5|869.1|868.6|869.1|868.6|869|868.5|0
1745466600000|2025-04-24 03:50:00|869|868.5|869|868.5|869|868.5|869|868.5|0
1745467200000|2025-04-24 04:00:00|868.9|868.4|869|868.5|869.1|868.6|868.7|868.2|0
1745467500000|2025-04-24 04:05:00|869.1|868.6|868.6|868.1|869.1|868.6|868.6|868.1|0
1745467800000|2025-04-24 04:10:00|868.5|868|868.3|867.8|868.6|868.1|868.2|867.7|0
1745468100000|2025-04-24 04:15:00|868.4|867.9|868.4|867.9|868.4|867.9|867.8|867.3|0
1745468400000|2025-04-24 04:20:00|868.5|868|868.4|867.9|868.6|868.1|868.3|867.8|0
1745468700000|2025-04-24 04:25:00|868.1|867.6|867.9|867.4|868.3|867.8|867.9|867.4|0
1745469000000|2025-04-24 04:30:00|867.8|867.3|867.9|867.4|868.1|867.6|867.5|867|0
1745469300000|2025-04-24 04:35:00|868|867.5|868.4|867.9|868.4|867.9|867.9|867.4|0
1745469600000|2025-04-24 04:40:00|868.5|868|869.1|868.6|869.1|868.6|868.5|868|0
1745469900000|2025-04-24 04:45:00|869.2|868.7|869.2|868.7|869.2|868.7|868.9|868.4|0
1745470200000|2025-04-24 04:50:00|869.1|868.6|868.9|868.4|869.2|868.7|868.9|868.4|0
1745470500000|2025-04-24 04:55:00|868.8|868.3|868.6|868.1|868.8|868.3|868.5|868|0
1745470800000|2025-04-24 05:00:00|868.5|868|868.5|868|868.8|868.3|868.4|867.9|0
1745471100000|2025-04-24 05:05:00|868.4|867.9|869|868.5|869.3|868.8|868.4|867.9|0
1745471400000|2025-04-24 05:10:00|868.9|868.4|868.8|868.3|869|868.5|868.8|868.3|0
1745471700000|2025-04-24 05:15:00|868.7|868.2|868.4|867.9|869|868.5|868.4|867.9|0
1745472000000|2025-04-24 05:20:00|868.5|868|868.3|867.8|868.5|868|868.1|867.6|0
1745472300000|2025-04-24 05:25:00|868.2|867.7|867.9|867.4|868.3|867.8|867.8|867.3|0
1745472600000|2025-04-24 05:30:00|867.8|867.3|868.2|867.7|868.3|867.8|867.8|867.3|0
1745472900000|2025-04-24 05:35:00|868.1|867.6|868.5|868|868.6|868.1|868.1|867.6|0
1745473200000|2025-04-24 05:40:00|868.4|867.9|868.1|867.6|868.5|868|867.7|867.2|0
1745473500000|2025-04-24 05:45:00|868.2|867.7|868.5|868|868.8|868.3|868.2|867.7|0
1745473800000|2025-04-24 05:50:00|868.4|867.9|867.8|867.3|868.4|867.9|867.6|867.1|0
1745474100000|2025-04-24 05:55:00|867.7|867.2|867|866.5|867.8|867.3|866.4|865.9|0
1745474400000|2025-04-24 06:00:00|866.9|866.4|868|867.7|869.7|869.4|866.9|866.4|57
1745474700000|2025-04-24 06:05:00|867.9|867.6|867.1|866.8|867.9|867.6|866.5|866.2|9
1745475000000|2025-04-24 06:10:00|867.6|867.3|867.7|867.4|868.2|867.9|867.4|867.1|3
1745475300000|2025-04-24 06:15:00|867.8|867.5|868.5|868.2|868.5|868.2|867.6|867.3|9
1745475600000|2025-04-24 06:20:00|868.4|868.1|868.6|868.3|868.9|868.6|868|867.7|4
1745475900000|2025-04-24 06:25:00|868.5|868.2|868.3|868|868.7|868.4|867.7|867.4|6
1745476200000|2025-04-24 06:30:00|868.2|867.9|867.4|867.1|868.3|868|867.3|867|2
1745476500000|2025-04-24 06:35:00|867.5|867.2|868.2|867.9|868.3|868|867.4|867.1|4
1745476800000|2025-04-24 06:40:00|868.1|867.8|867.7|867.4|868.2|867.9|867.7|867.4|4
1745477100000|2025-04-24 06:45:00|867.6|867.3|867.7|867.4|867.8|867.5|867.6|867.3|10
1745477400000|2025-04-24 06:50:00|867.6|867.3|867.5|867.2|867.6|867.3|867.4|867.1|4
1745477700000|2025-04-24 06:55:00|867.6|867.3|868|867.7|868.4|868.1|866.6|866.3|50
1745478000000|2025-04-24 07:00:00|867.9|867.8|866.4|866.3|867.9|867.8|865.7|865.6|135
1745478300000|2025-04-24 07:05:00|866.1|866|866.9|866.8|867.5|867.4|864.6|864.5|202
1745478600000|2025-04-24 07:10:00|867|866.9|867|866.9|868.1|868|866.5|866.4|108
1745478900000|2025-04-24 07:15:00|866.9|866.8|867.2|867.1|867.6|867.5|866|865.9|56
1745479200000|2025-04-24 07:20:00|867.3|867.2|866.3|866.2|867.3|867.2|866.1|866|71
1745479500000|2025-04-24 07:25:00|866.4|866.3|866.7|866.6|867.3|867.2|866.2|866.1|92
1745479800000|2025-04-24 07:30:00|866.8|866.7|866.5|866.4|867.2|867.1|866.2|866.1|88
1745480100000|2025-04-24 07:35:00|866.6|866.5|866.8|866.7|867.2|867.1|866.5|866.4|124
1745480400000|2025-04-24 07:40:00|866.7|866.6|866.4|866.3|866.8|866.7|866|865.9|44
1745480700000|2025-04-24 07:45:00|866.3|866.2|866.3|866.2|867.2|867.1|866.2|866.1|50
1745481000000|2025-04-24 07:50:00|866.2|866.1|866.2|866.1|866.6|866.5|866|865.9|33
1745481300000|2025-04-24 07:55:00|866.3|866.2|865.2|865.1|866.3|866.2|865.2|865.1|28
1745481600000|2025-04-24 08:00:00|865.1|865|864.9|864.8|866.1|866|864.6|864.5|98
1745481900000|2025-04-24 08:05:00|865|864.9|864.4|864.3|865.1|865|864|863.9|40
1745482200000|2025-04-24 08:10:00|864.3|864.2|865|864.9|865.3|865.2|864.2|864.1|49
1745482500000|2025-04-24 08:15:00|864.9|864.8|865.2|865.1|865.9|865.8|864.8|864.7|44
1745482800000|2025-04-24 08:20:00|865.1|865|865.8|865.7|866.2|866.1|865.1|865|34
1745483100000|2025-04-24 08:25:00|865.7|865.6|864.7|864.6|865.7|865.6|864.6|864.5|23
1745483400000|2025-04-24 08:30:00|864.8|864.7|865.2|865.1|865.3|865.2|864.6|864.5|40
1745483700000|2025-04-24 08:35:00|865.3|865.2|865.8|865.7|865.9|865.8|864.8|864.7|186
1745484000000|2025-04-24 08:40:00|865.9|865.8|865.7|865.6|865.9|865.8|865.2|865.1|48
1745484300000|2025-04-24 08:45:00|865.6|865.5|865.9|865.8|866.2|866.1|865.5|865.4|58
1745484600000|2025-04-24 08:50:00|866|865.9|865.7|865.6|866|865.9|865.3|865.2|20
1745484900000|2025-04-24 08:55:00|865.8|865.7|865.8|865.7|866.2|866.1|865.3|865.2|43
1745485200000|2025-04-24 09:00:00|865.9|865.8|866.1|866|866.2|866.1|865.9|865.8|43
1745485500000|2025-04-24 09:05:00|866|865.9|865.4|865.3|866|865.9|865.4|865.3|18
1745485800000|2025-04-24 09:10:00|865.5|865.4|865.7|865.6|865.9|865.8|865.4|865.3|27
1745486100000|2025-04-24 09:15:00|865.8|865.7|865.4|865.3|865.8|865.7|865.2|865.1|38
1745486400000|2025-04-24 09:20:00|865.3|865.2|865.4|865.3|865.6|865.5|865|864.9|29
1745486700000|2025-04-24 09:25:00|865.5|865.4|866|865.9|866.2|866.1|865.5|865.4|24
1745487000000|2025-04-24 09:30:00|866.1|866|866.1|866|866.4|866.3|865.8|865.7|25
1745487300000|2025-04-24 09:35:00|866.2|866.1|865.8|865.7|866.2|866.1|865.8|865.7|21
1745487600000|2025-04-24 09:40:00|865.9|865.8|866.4|866.3|866.5|866.4|865.8|865.7|28
1745487900000|2025-04-24 09:45:00|866.5|866.4|866.7|866.6|867|866.9|866.3|866.2|47
1745488200000|2025-04-24 09:50:00|866.8|866.7|866.2|866.1|866.8|866.7|866|865.9|15
1745488500000|2025-04-24 09:55:00|866.1|866|866.4|866.3|866.5|866.4|866|865.9|30
1745488800000|2025-04-24 10:00:00|866.5|866.4|867|866.9|867.5|867.4|866.5|866.4|25
1745489100000|2025-04-24 10:05:00|867.1|867|866.9|866.8|867.3|867.2|866.8|866.7|28
1745489400000|2025-04-24 10:10:00|866.8|866.7|866.9|866.8|867|866.9|866.6|866.5|12
1745489700000|2025-04-24 10:15:00|867|866.9|867.8|867.7|868|867.9|866.9|866.8|19
1745490000000|2025-04-24 10:20:00|867.7|867.6|867.7|867.6|868.1|868|867.6|867.5|108
1745490300000|2025-04-24 10:25:00|867.6|867.5|868.1|868|868.1|868|867.6|867.5|26
1745490600000|2025-04-24 10:30:00|868.2|868.1|868.7|868.6|868.7|868.6|868|867.9|25
1745490900000|2025-04-24 10:35:00|868.6|868.5|868.3|868.2|868.6|868.5|867.9|867.8|15
1745491200000|2025-04-24 10:40:00|868.2|868.1|868.8|868.7|868.8|868.7|868.2|868.1|7
1745491500000|2025-04-24 10:45:00|868.7|868.6|868.9|868.8|869.1|869|868.4|868.3|49
1745491800000|2025-04-24 10:50:00|869|868.9|869.4|869.3|869.6|869.5|868.7|868.6|31
1745492100000|2025-04-24 10:55:00|869.5|869.4|869.5|869.4|869.7|869.6|869.3|869.2|28
1745492400000|2025-04-24 11:00:00|869.6|869.5|868.7|868.6|869.6|869.5|868.2|868.1|30
1745492700000|2025-04-24 11:05:00|868.6|868.5|869|868.9|869.4|869.3|868.6|868.5|18
1745493000000|2025-04-24 11:10:00|869.1|869|868.6|868.5|869.3|869.2|868.6|868.5|51
1745493300000|2025-04-24 11:15:00|868.5|868.4|868.2|868.1|868.9|868.8|868.2|868.1|36
1745493600000|2025-04-24 11:20:00|868.1|868|868.2|868.1|868.2|868.1|867.9|867.8|69
1745493900000|2025-04-24 11:25:00|868.3|868.2|868.5|868.4|868.7|868.6|868.1|868|79
1745494200000|2025-04-24 11:30:00|868.4|868.3|868.2|868.1|868.5|868.4|868|867.9|42
1745494500000|2025-04-24 11:35:00|868.3|868.2|868.6|868.5|871|870.9|867.9|867.8|362
1745494800000|2025-04-24 11:40:00|868.7|868.6|868|867.9|868.7|868.6|867.6|867.5|34
1745495100000|2025-04-24 11:45:00|867.9|867.8|868.3|868.2|868.7|868.6|867.8|867.7|16
1745495400000|2025-04-24 11:50:00|868.2|868.1|868.7|868.6|868.9|868.8|868.2|868.1|14
1745495700000|2025-04-24 11:55:00|868.8|868.7|869|868.9|869.1|869|868.7|868.6|15
1745496000000|2025-04-24 12:00:00|869.1|869|868.8|868.7|869.3|869.2|868.7|868.6|9
1745496300000|2025-04-24 12:05:00|868.9|868.8|868.5|868.4|869.1|869|868.1|868|22
1745496600000|2025-04-24 12:10:00|868.4|868.3|869.3|869.2|869.4|869.3|868.4|868.3|16
1745496900000|2025-04-24 12:15:00|869.4|869.3|869.6|869.5|869.8|869.7|869.2|869.1|43
1745497200000|2025-04-24 12:20:00|869.8|869.7|868.5|868.4|869.8|869.7|868.5|868.4|30
1745497500000|2025-04-24 12:25:00|868.6|868.5|868|867.9|868.8|868.7|868|867.9|39
1745497800000|2025-04-24 12:30:00|868.1|868|868.8|868.7|869|868.9|867.9|867.8|41
1745498100000|2025-04-24 12:35:00|868.9|868.8|869.7|869.6|869.9|869.8|868.7|868.6|20
1745498400000|2025-04-24 12:40:00|869.6|869.5|870.2|870.1|870.3|870.2|869.6|869.5|25
1745498700000|2025-04-24 12:45:00|870.1|870|870.2|870.1|870.4|870.3|869.1|869|28
1745499000000|2025-04-24 12:50:00|870.3|870.2|869.3|869.2|870.3|870.2|869.2|869.1|26
1745499300000|2025-04-24 12:55:00|869.2|869.1|869.2|869.1|869.4|869.3|869|868.9|15
1745499600000|2025-04-24 13:00:00|869.1|869|868.5|868.4|869.2|869.1|868.5|868.4|40
1745499900000|2025-04-24 13:05:00|868.6|868.5|868.5|868.4|868.9|868.8|868.5|868.4|7
1745500200000|2025-04-24 13:10:00|868.6|868.5|868.6|868.5|868.8|868.7|868.5|868.4|14
1745500500000|2025-04-24 13:15:00|868.7|868.6|869.3|869.2|869.5|869.4|868.6|868.5|24
1745500800000|2025-04-24 13:20:00|869.2|869.1|869.8|869.7|869.9|869.8|869.1|869|20
1745501100000|2025-04-24 13:25:00|869.7|869.6|869.8|869.7|869.9|869.8|869.5|869.4|14
1745501400000|2025-04-24 13:30:00|869.7|869.6|868.7|868.6|869.8|869.7|867.9|867.8|73
1745501700000|2025-04-24 13:35:00|868.6|868.5|868.4|868.3|868.6|868.5|867.8|867.7|76
1745502000000|2025-04-24 13:40:00|868.5|868.4|869.4|869.3|869.6|869.5|868.2|868.1|43
1745502300000|2025-04-24 13:45:00|869.3|869.2|870|869.9|870.3|870.2|869.3|869.2|36
1745502600000|2025-04-24 13:50:00|869.9|869.8|870|869.9|870.2|870.1|869.5|869.4|36
1745502900000|2025-04-24 13:55:00|869.8|869.7|870.8|870.7|870.9|870.8|869.5|869.4|49
1745503200000|2025-04-24 14:00:00|871|870.9|871.7|871.6|871.7|871.6|870.7|870.6|79
1745503500000|2025-04-24 14:05:00|871.6|871.5|872|871.9|872.1|872|871.4|871.3|52
1745503800000|2025-04-24 14:10:00|871.9|871.8|870.4|870.3|871.9|871.8|870.1|870|83
1745504100000|2025-04-24 14:15:00|870.5|870.4|871|870.9|871.1|871|869.8|869.7|33
1745504400000|2025-04-24 14:20:00|871.1|871|871.5|871.4|871.5|871.4|870.8|870.7|37
1745504700000|2025-04-24 14:25:00|871.6|871.5|871.7|871.6|871.9|871.8|871.2|871.1|35
1745505000000|2025-04-24 14:30:00|871.6|871.5|871.5|871.4|871.8|871.7|871.4|871.3|44
1745505300000|2025-04-24 14:35:00|871.6|871.5|871.3|871.2|871.7|871.6|871.1|871|44
1745505600000|2025-04-24 14:40:00|871.2|871.1|871|870.9|872|871.9|870.8|870.7|75
1745505900000|2025-04-24 14:45:00|871.1|871|870.9|870.8|871.1|871|870.3|870.2|53
1745506200000|2025-04-24 14:50:00|871|870.9|871.1|871|871.2|871.1|870.5|870.4|44
1745506500000|2025-04-24 14:55:00|871|870.9|870.8|870.7|871.2|871.1|870.5|870.4|28
1745506800000|2025-04-24 15:00:00|870.9|870.8|871.3|871.2|871.3|871.2|870.7|870.6|55
1745507100000|2025-04-24 15:05:00|871.4|871.3|871.2|871.1|871.6|871.5|871|870.9|50
1745507400000|2025-04-24 15:10:00|871.1|871|871.5|871.4|871.6|871.5|870.9|870.8|73
1745507700000|2025-04-24 15:15:00|871.4|871.3|871.8|871.7|872|871.9|871.4|871.3|82
1745508000000|2025-04-24 15:20:00|871.9|871.8|871.5|871.4|872|871.9|871.3|871.2|81
1745508300000|2025-04-24 15:25:00|871.4|871.3|871.4|871.3|871.8|871.7|871|870.9|109
1745508600000|2025-04-24 15:30:00|870.56|870.26|871.16|870.86|871.16|870.86|869.96|869.66|434
1745508900000|2025-04-24 15:35:00|871.06|870.76|870.56|870.26|871.06|870.76|870.46|870.16|165
1745509200000|2025-04-24 15:40:00|870.66|870.36|870.76|870.46|871.16|870.86|870.56|870.26|15
1745509500000|2025-04-24 15:45:00|870.66|870.36|871.06|870.76|871.56|871.26|870.66|870.36|39
1745509800000|2025-04-24 15:50:00|871.16|870.86|871.16|870.86|871.36|871.06|870.66|870.36|6
1745510100000|2025-04-24 15:55:00|871.06|870.76|870.36|870.06|871.46|871.16|870.16|869.86|10
1745510400000|2025-04-24 16:00:00|870.46|870.16|870.26|869.96|870.56|870.26|869.96|869.66|11
1745510700000|2025-04-24 16:05:00|870.16|869.86|869.96|869.66|870.26|869.96|869.76|869.46|16
1745511000000|2025-04-24 16:10:00|870.06|869.76|870.66|870.36|870.76|870.46|869.96|869.66|7
1745511300000|2025-04-24 16:15:00|870.76|870.46|871.16|870.86|871.46|871.16|870.66|870.36|11
1745511600000|2025-04-24 16:20:00|871.26|870.96|871.16|870.86|871.36|871.06|871.06|870.76|5
1745511900000|2025-04-24 16:25:00|871.06|870.76|871.96|871.66|872.06|871.76|870.86|870.56|26
1745512200000|2025-04-24 16:30:00|871.86|871.56|872.26|871.96|872.56|872.26|871.76|871.46|6
1745512500000|2025-04-24 16:35:00|872.16|871.86|872.26|871.96|872.86|872.56|872.16|871.86|3
1745512800000|2025-04-24 16:40:00|872.36|872.06|871.66|871.36|872.36|872.06|871.66|871.36|1
1745513100000|2025-04-24 16:45:00|871.56|871.26|871.56|871.26|872.06|871.76|871.46|871.16|6
1745513400000|2025-04-24 16:50:00|871.66|871.36|871.86|871.56|871.96|871.66|871.56|871.26|10
1745513700000|2025-04-24 16:55:00|871.96|871.66|871.96|871.66|872.46|872.16|871.76|871.46|6
1745514000000|2025-04-24 17:00:00|871.86|871.56|872.06|871.76|872.06|871.76|871.56|871.26|4
1745514300000|2025-04-24 17:05:00|871.96|871.66|871.46|871.16|872.06|871.76|871.46|871.16|1
1745514600000|2025-04-24 17:10:00|871.56|871.26|871.46|871.16|871.66|871.36|871.46|871.16|4
1745514900000|2025-04-24 17:15:00|871.56|871.26|871.06|870.76|871.56|871.26|870.76|870.46|4
1745515200000|2025-04-24 17:20:00|871.16|870.86|871.16|870.86|871.36|871.06|870.86|870.56|1
1745515500000|2025-04-24 17:25:00|871.36|871.06|871.46|871.16|871.76|871.46|871.26|870.96|1
1745515800000|2025-04-24 17:30:00|871.56|871.26|871.56|871.26|871.96|871.66|871.46|871.16|2
1745516100000|2025-04-24 17:35:00|871.26|870.96|871.36|871.06|871.56|871.26|871.26|870.96|0
1745516400000|2025-04-24 17:40:00|871.46|871.16|871.36|871.06|871.46|871.16|871.06|870.76|0
1745516700000|2025-04-24 17:45:00|871.46|871.16|871.56|871.26|871.66|871.36|871.16|870.86|0
1745517000000|2025-04-24 17:50:00|871.46|871.16|871.66|871.36|871.66|871.36|871.26|870.96|0
1745517300000|2025-04-24 17:55:00|871.76|871.46|871.76|871.46|871.76|871.46|871.46|871.16|1
1745517600000|2025-04-24 18:00:00|871.86|871.56|871.86|871.56|872.06|871.76|871.46|871.16|0
1745517900000|2025-04-24 18:05:00|871.76|871.46|871.66|871.36|872.06|871.76|871.66|871.36|2
1745518200000|2025-04-24 18:10:00|871.76|871.46|871.86|871.56|872.06|871.76|871.76|871.46|2
1745518500000|2025-04-24 18:15:00|871.96|871.66|871.26|870.96|872.06|871.76|870.96|870.66|2
1745518800000|2025-04-24 18:20:00|871.16|870.86|871.56|871.26|871.56|871.26|871.06|870.76|0
1745519100000|2025-04-24 18:25:00|871.36|871.06|871.56|871.26|871.66|871.36|871.36|871.06|0
1745519400000|2025-04-24 18:30:00|871.66|871.36|871.96|871.66|872.16|871.86|871.56|871.26|4
1745519700000|2025-04-24 18:35:00|872.06|871.76|871.96|871.66|872.06|871.76|871.86|871.56|0
1745520000000|2025-04-24 18:40:00|872.06|871.76|871.86|871.56|872.06|871.76|871.56|871.26|0
1745520300000|2025-04-24 18:45:00|871.76|871.46|871.86|871.56|871.96|871.66|871.56|871.26|5
1745520600000|2025-04-24 18:50:00|871.96|871.66|871.66|871.36|871.96|871.66|871.56|871.26|2
1745520900000|2025-04-24 18:55:00|871.76|871.46|871.56|871.26|871.96|871.66|871.56|871.26|2
1745521200000|2025-04-24 19:00:00|871.46|871.16|870.96|870.66|871.46|871.16|870.86|870.56|6
1745521500000|2025-04-24 19:05:00|871.06|870.76|871.06|870.76|871.26|870.96|870.86|870.56|22
1745521800000|2025-04-24 19:10:00|871.16|870.86|870.56|870.26|871.16|870.86|870.06|869.76|21
1745522100000|2025-04-24 19:15:00|870.66|870.36|871.06|870.76|871.36|871.06|870.46|870.16|2
1745522400000|2025-04-24 19:20:00|870.96|870.66|871.06|870.76|871.56|871.26|870.96|870.66|5
1745522700000|2025-04-24 19:25:00|871.16|870.86|870.96|870.66|871.46|871.16|870.96|870.66|3
1745523000000|2025-04-24 19:30:00|871.06|870.76|871.16|870.86|871.36|871.06|870.66|870.36|7
1745523300000|2025-04-24 19:35:00|871.06|870.76|871.76|871.46|871.96|871.66|870.76|870.46|5
1745523600000|2025-04-24 19:40:00|871.86|871.56|871.86|871.56|871.96|871.66|871.76|871.46|3
1745523900000|2025-04-24 19:45:00|871.96|871.66|872.76|872.46|872.86|872.56|871.76|871.46|10
1745524200000|2025-04-24 19:50:00|872.86|872.56|872.26|871.96|872.86|872.56|871.86|871.56|13
1745524500000|2025-04-24 19:55:00|872.36|872.06|872.66|872.16|872.96|872.66|872.26|871.96|10
1745524800000|2025-04-24 20:00:00|872.56|872.06|873.76|873.26|875.46|874.96|872.56|872.06|0
1745525100000|2025-04-24 20:05:00|873.86|873.36|873.86|873.36|874.06|873.56|873.36|872.86|0
1745525400000|2025-04-24 20:10:00|873.76|873.26|873.66|873.16|873.86|873.36|873.46|872.96|0
1745525700000|2025-04-24 20:15:00|873.76|873.26|873.36|872.86|873.86|873.36|873.16|872.66|0
1745526000000|2025-04-24 20:20:00|873.46|872.96|873.36|872.86|873.56|873.06|873.26|872.76|0
1745526300000|2025-04-24 20:25:00|873.46|872.96|873.46|872.96|873.76|873.26|873.36|872.86|0
1745526600000|2025-04-24 20:30:00|873.36|872.86|873.36|872.86|873.36|872.86|873.06|872.56|0
1745526900000|2025-04-24 20:35:00|873.26|872.76|873.86|873.36|873.86|873.36|873.26|872.76|0
1745527200000|2025-04-24 20:40:00|873.76|873.26|873.76|873.26|873.96|873.46|873.76|873.26|0
1745527500000|2025-04-24 20:45:00|873.66|873.16|873.46|872.96|873.66|873.16|873.36|872.86|0
1745527800000|2025-04-24 20:50:00|873.36|872.86|873.66|873.16|873.76|873.26|873.36|872.86|0
1745528100000|2025-04-24 20:55:00|873.76|873.26|873.46|872.96|873.76|873.26|873.16|872.66|0
1745528400000|2025-04-24 21:00:00|873.36|872.86|873.62|873.12|873.62|873.12|873.26|872.76|0
1745528700000|2025-04-24 21:05:00|873.72|873.22|874.02|873.52|874.22|873.72|873.72|873.22|0
1745529000000|2025-04-24 21:10:00|874.12|873.62|874.12|873.62|874.32|873.82|873.92|873.42|0
1745529300000|2025-04-24 21:15:00|874.02|873.52|874.22|873.72|874.22|873.72|874.02|873.52|0
1745529600000|2025-04-24 21:20:00|874.12|873.62|874.02|873.52|874.12|873.62|874.02|873.52|0
1745529900000|2025-04-24 21:25:00|874.12|873.62|874.12|873.62|874.12|873.62|874.02|873.52|0
1745530200000|2025-04-24 21:30:00|874.22|873.72|874.12|873.62|874.22|873.72|874.12|873.62|0
1745530500000|2025-04-24 21:35:00|874.22|873.72|874.22|873.72|874.22|873.72|874.22|873.72|0
1745530800000|2025-04-24 21:40:00|874.32|873.82|874.32|873.82|874.32|873.82|874.22|873.72|0
1745531100000|2025-04-24 21:45:00|874.42|873.92|874.32|873.82|874.52|874.02|874.32|873.82|0
1745531400000|2025-04-24 21:50:00|874.42|873.92|874.52|874.02|874.52|874.02|874.32|873.82|0
1745531700000|2025-04-24 21:55:00|874.62|874.12|874.52|874.02|874.62|874.12|874.52|874.02|0
1745532000000|2025-04-24 22:00:00|874.72|874.22|873.62|873.12|874.92|874.42|873.52|873.02|0
1745532300000|2025-04-24 22:05:00|873.52|873.02|873.62|873.12|873.92|873.42|873.52|873.02|0
1745532600000|2025-04-24 22:10:00|873.52|873.02|873.92|873.42|873.92|873.42|873.32|872.82|0
1745532900000|2025-04-24 22:15:00|874.02|873.52|874.22|873.72|874.32|873.82|873.92|873.42|0
1745533200000|2025-04-24 22:20:00|874.32|873.82|874.42|873.92|874.52|874.02|874.22|873.72|0
1745533500000|2025-04-24 22:25:00|874.52|874.02|874.52|874.02|874.62|874.12|874.42|873.92|0
1745533800000|2025-04-24 22:30:00|874.62|874.12|874.52|874.02|874.72|874.22|874.22|873.72|0
1745534100000|2025-04-24 22:35:00|874.42|873.92|874.92|874.42|874.92|874.42|874.42|873.92|0
1745534400000|2025-04-24 22:40:00|875.02|874.52|875.02|874.52|875.12|874.62|874.92|874.42|0
1745534700000|2025-04-24 22:45:00|874.92|874.42|875.02|874.52|875.12|874.62|874.92|874.42|0
1745535000000|2025-04-24 22:50:00|874.92|874.42|874.72|874.22|875.02|874.52|874.72|874.22|0
1745535300000|2025-04-24 22:55:00|874.52|874.02|874.72|874.22|874.82|874.32|874.52|874.02|0
1745535600000|2025-04-24 23:00:00|874.62|874.12|874.42|873.92|874.72|874.22|874.42|873.92|0
1745535900000|2025-04-24 23:05:00|874.52|874.02|874.42|873.92|874.52|874.02|874.42|873.92|0
1745536200000|2025-04-24 23:10:00|874.52|874.02|874.52|874.02|874.52|874.02|874.42|873.92|0
1745536500000|2025-04-24 23:15:00|874.42|873.92|874.42|873.92|874.52|874.02|874.32|873.82|0
1745536800000|2025-04-24 23:20:00|874.32|873.82|874.52|874.02|874.72|874.22|874.32|873.82|0
1745537100000|2025-04-24 23:25:00|874.62|874.12|874.52|874.02|874.92|874.42|874.52|874.02|0
1745537400000|2025-04-24 23:30:00|874.62|874.12|874.72|874.22|874.82|874.32|874.62|874.12|0
1745537700000|2025-04-24 23:35:00|874.62|874.12|874.52|874.02|874.72|874.22|874.32|873.82|0
1745538000000|2025-04-24 23:40:00|874.42|873.92|874.72|874.22|874.72|874.22|874.42|873.92|0
1745538300000|2025-04-24 23:45:00|874.82|874.32|874.62|874.12|874.82|874.32|874.62|874.12|0
1745538600000|2025-04-24 23:50:00|874.52|874.02|874.22|873.72|874.52|874.02|874.22|873.72|0
1745538900000|2025-04-24 23:55:00|874.32|873.82|874.22|873.72|874.52|874.02|874.22|873.72|0
1745539200000|2025-04-25 00:00:00|874.32|873.82|874.22|873.72|874.42|873.92|873.92|873.42|0
1745539500000|2025-04-25 00:05:00|874.32|873.82|874.12|873.62|874.52|874.02|874.02|873.52|0
1745539800000|2025-04-25 00:10:00|874.02|873.52|873.72|873.22|874.12|873.62|873.52|873.02|0
1745540100000|2025-04-25 00:15:00|873.62|873.12|873.22|872.72|873.72|873.22|873.02|872.52|0
1745540400000|2025-04-25 00:20:00|873.42|872.92|873.52|873.02|873.62|873.12|873.22|872.72|0
1745540700000|2025-04-25 00:25:00|873.62|873.12|873.92|873.42|874.12|873.62|873.42|872.92|0
1745541000000|2025-04-25 00:30:00|874.02|873.52|874.22|873.72|874.42|873.92|873.92|873.42|0
1745541300000|2025-04-25 00:35:00|874.42|873.92|874.42|873.92|874.42|873.92|874.12|873.62|0
1745541600000|2025-04-25 00:40:00|874.22|873.72|874.42|873.92|874.42|873.92|874.22|873.72|0
1745541900000|2025-04-25 00:45:00|874.22|873.72|874.12|873.62|874.22|873.72|873.92|873.42|0
1745542200000|2025-04-25 00:50:00|874.22|873.72|874.22|873.72|874.62|874.12|874.12|873.62|0
1745542500000|2025-04-25 00:55:00|874.12|873.62|874.22|873.72|874.42|873.92|874.12|873.62|0
1745542800000|2025-04-25 01:00:00|874.12|873.62|874.12|873.62|874.12|873.62|873.92|873.42|0
1745543100000|2025-04-25 01:05:00|873.92|873.42|873.92|873.42|874.12|873.62|873.92|873.42|0
1745543400000|2025-04-25 01:10:00|874.02|873.52|873.92|873.42|874.12|873.62|873.72|873.22|0
1745543700000|2025-04-25 01:15:00|873.82|873.32|873.62|873.12|874.12|873.62|873.62|873.12|0
1745544000000|2025-04-25 01:20:00|873.52|873.02|873.42|872.92|873.72|873.22|873.42|872.92|0
1745544300000|2025-04-25 01:25:00|873.22|872.72|873.32|872.82|873.52|873.02|873.22|872.72|0
1745544600000|2025-04-25 01:30:00|873.22|872.72|873.22|872.72|873.42|872.92|873.02|872.52|0
1745544900000|2025-04-25 01:35:00|873.02|872.52|874.02|873.52|874.12|873.62|873.02|872.52|0
1745545200000|2025-04-25 01:40:00|874.12|873.62|874.12|873.62|874.22|873.72|873.72|873.22|0
1745545500000|2025-04-25 01:45:00|874.22|873.72|873.82|873.32|874.42|873.92|873.72|873.22|0
1745545800000|2025-04-25 01:50:00|873.92|873.42|874.02|873.52|874.12|873.62|873.72|873.22|0
1745546100000|2025-04-25 01:55:00|873.92|873.42|874.02|873.52|874.02|873.52|873.92|873.42|0
1745546400000|2025-04-25 02:00:00|874.12|873.62|874.32|873.82|874.42|873.92|874.02|873.52|0
1745546700000|2025-04-25 02:05:00|874.22|873.72|874.12|873.62|874.32|873.82|874.12|873.62|0
1745547000000|2025-04-25 02:10:00|874.22|873.72|874.02|873.52|874.32|873.82|874.02|873.52|0
1745547300000|2025-04-25 02:15:00|873.92|873.42|874.12|873.62|874.12|873.62|873.82|873.32|0
1745547600000|2025-04-25 02:20:00|874.02|873.52|873.92|873.42|874.02|873.52|873.92|873.42|0
1745547900000|2025-04-25 02:25:00|874.02|873.52|873.92|873.42|874.02|873.52|873.82|873.32|0
1745548200000|2025-04-25 02:30:00|874.02|873.52|873.82|873.32|874.02|873.52|873.72|873.22|0
1745548500000|2025-04-25 02:35:00|873.92|873.42|874.22|873.72|874.42|873.92|873.92|873.42|0
1745548800000|2025-04-25 02:40:00|874.12|873.62|873.92|873.42|874.12|873.62|873.82|873.32|0
1745549100000|2025-04-25 02:45:00|873.82|873.32|873.92|873.42|874.02|873.52|873.82|873.32|0
1745549400000|2025-04-25 02:50:00|873.82|873.32|873.72|873.22|873.92|873.42|873.52|873.02|0
1745549700000|2025-04-25 02:55:00|873.92|873.42|874.02|873.52|874.12|873.62|873.72|873.22|0
1745550000000|2025-04-25 03:00:00|873.92|873.42|874.12|873.62|874.22|873.72|873.92|873.42|0
1745550300000|2025-04-25 03:05:00|874.22|873.72|873.92|873.42|874.32|873.82|873.92|873.42|0
1745550600000|2025-04-25 03:10:00|874.02|873.52|873.72|873.22|874.02|873.52|873.72|873.22|0
1745550900000|2025-04-25 03:15:00|873.82|873.32|874.02|873.52|874.12|873.62|873.82|873.32|0
1745551200000|2025-04-25 03:20:00|874.12|873.62|874.42|873.92|874.92|874.42|874.02|873.52|0
1745551500000|2025-04-25 03:25:00|874.32|873.82|874.52|874.02|874.82|874.32|874.22|873.72|0
1745551800000|2025-04-25 03:30:00|874.42|873.92|875.02|874.52|875.02|874.52|874.42|873.92|0
1745552100000|2025-04-25 03:35:00|874.92|874.42|875.12|874.62|875.12|874.62|874.92|874.42|0
1745552400000|2025-04-25 03:40:00|875.02|874.52|874.62|874.12|875.12|874.62|874.62|874.12|0
1745552700000|2025-04-25 03:45:00|874.52|874.02|875.12|874.62|875.52|875.02|874.52|874.02|0
1745553000000|2025-04-25 03:50:00|875.02|874.52|874.32|873.82|875.02|874.52|874.22|873.72|0
1745553300000|2025-04-25 03:55:00|874.22|873.72|874.42|873.92|874.62|874.12|874.02|873.52|0
1745553600000|2025-04-25 04:00:00|874.52|874.02|874.02|873.52|874.62|874.12|873.72|873.22|0
1745553900000|2025-04-25 04:05:00|873.92|873.42|875.42|874.92|875.52|875.02|873.92|873.42|0
1745554200000|2025-04-25 04:10:00|875.32|874.82|876.12|875.62|876.12|875.62|875.32|874.82|0
1745554500000|2025-04-25 04:15:00|875.82|875.32|874.82|874.32|875.82|875.32|874.72|874.22|0
1745554800000|2025-04-25 04:20:00|874.72|874.22|874.62|874.12|874.82|874.32|874.42|873.92|0
1745555100000|2025-04-25 04:25:00|874.42|873.92|873.22|872.72|874.52|874.02|873.22|872.72|0
1745555400000|2025-04-25 04:30:00|873.32|872.82|873.22|872.72|873.42|872.92|872.92|872.42|0
1745555700000|2025-04-25 04:35:00|873.32|872.82|872.92|872.42|873.32|872.82|872.72|872.22|0
1745556000000|2025-04-25 04:40:00|873.02|872.52|873.62|873.12|873.62|873.12|873.02|872.52|0
1745556300000|2025-04-25 04:45:00|873.42|872.92|873.62|873.12|873.62|873.12|873.42|872.92|0
1745556600000|2025-04-25 04:50:00|873.42|872.92|873.32|872.82|873.42|872.92|873.32|872.82|0
1745556900000|2025-04-25 04:55:00|873.22|872.72|873.02|872.52|873.32|872.82|872.92|872.42|0
1745557200000|2025-04-25 05:00:00|873.12|872.62|873.12|872.62|873.22|872.72|873.02|872.52|0
1745557500000|2025-04-25 05:05:00|873.02|872.52|873.32|872.82|873.32|872.82|873.02|872.52|0
1745557800000|2025-04-25 05:10:00|873.42|872.92|873.62|873.12|873.62|873.12|873.42|872.92|0
1745558100000|2025-04-25 05:15:00|873.72|873.22|873.92|873.42|873.92|873.42|873.62|873.12|0
1745558400000|2025-04-25 05:20:00|873.82|873.32|873.62|873.12|873.82|873.32|873.52|873.02|0
1745558700000|2025-04-25 05:25:00|873.52|873.02|873.42|872.92|873.62|873.12|873.32|872.82|0
1745559000000|2025-04-25 05:30:00|873.62|873.12|873.92|873.42|873.92|873.42|873.62|873.12|0
1745559300000|2025-04-25 05:35:00|873.82|873.32|874.32|873.82|874.32|873.82|873.72|873.22|0
1745559600000|2025-04-25 05:40:00|874.22|873.72|874.62|874.12|874.62|874.12|874.12|873.62|0
1745559900000|2025-04-25 05:45:00|874.72|874.22|874.42|873.92|874.92|874.42|874.22|873.72|0
1745560200000|2025-04-25 05:50:00|874.52|874.02|873.92|873.42|874.62|874.12|873.72|873.22|0
1745560500000|2025-04-25 05:55:00|874.02|873.52|874.12|873.62|874.12|873.62|873.32|872.82|0
1745560800000|2025-04-25 06:00:00|873.92|873.42|873.62|873.32|874.42|874.12|873.02|872.72|22
1745561100000|2025-04-25 06:05:00|873.72|873.42|874.02|873.72|874.42|874.12|873.72|873.42|7
1745561400000|2025-04-25 06:10:00|873.92|873.62|873.62|873.32|874.22|873.92|873.52|873.22|16
1745561700000|2025-04-25 06:15:00|873.52|873.22|873.32|873.02|873.82|873.52|873.02|872.72|7
1745562000000|2025-04-25 06:20:00|873.42|873.12|873.52|873.22|873.92|873.62|873.12|872.82|10
1745562300000|2025-04-25 06:25:00|873.72|873.42|873.92|873.62|873.92|873.62|873.42|873.12|8
1745562600000|2025-04-25 06:30:00|873.82|873.52|873.92|873.62|873.92|873.62|873.82|873.52|1
1745562900000|2025-04-25 06:35:00|873.82|873.52|874.32|874.02|874.42|874.12|873.82|873.52|8
1745563200000|2025-04-25 06:40:00|874.22|873.92|874.32|874.02|874.42|874.12|874.22|873.92|5
1745563500000|2025-04-25 06:45:00|874.42|874.12|874.12|873.82|874.42|874.12|874.12|873.82|2
1745563800000|2025-04-25 06:50:00|874.22|873.92|875.12|874.82|875.12|874.82|874.22|873.92|10
1745564100000|2025-04-25 06:55:00|875.22|874.92|874.72|874.42|875.42|875.12|874.62|874.32|30
1745564400000|2025-04-25 07:00:00|874.62|874.52|873.82|873.72|875.32|875.22|873.72|873.62|269
1745564700000|2025-04-25 07:05:00|874.02|873.92|874.72|874.62|874.72|874.62|873.42|873.32|87
1745565000000|2025-04-25 07:10:00|874.62|874.52|871.12|871.02|874.82|874.72|871.02|870.92|166
1745565300000|2025-04-25 07:15:00|871.22|871.12|870.72|870.62|872.42|872.32|870.72|870.62|101
1745565600000|2025-04-25 07:20:00|870.62|870.52|870.52|870.42|871.32|871.22|870.42|870.32|90
1745565900000|2025-04-25 07:25:00|870.42|870.32|870.62|870.52|871.32|871.22|869.82|869.72|64
1745566200000|2025-04-25 07:30:00|870.52|870.42|870.22|870.12|871.02|870.92|869.82|869.72|60
1745566500000|2025-04-25 07:35:00|870.32|870.22|870.22|870.12|871.02|870.92|869.92|869.82|64
1745566800000|2025-04-25 07:40:00|870.12|870.02|869.92|869.82|870.42|870.32|869.62|869.52|50
1745567100000|2025-04-25 07:45:00|869.82|869.72|870.92|870.82|871.42|871.32|869.82|869.72|64
1745567400000|2025-04-25 07:50:00|870.82|870.72|870.82|870.72|871.32|871.22|870.62|870.52|39
1745567700000|2025-04-25 07:55:00|870.72|870.62|870.92|870.82|871.22|871.12|870.52|870.42|20
1745568000000|2025-04-25 08:00:00|871.02|870.92|870.62|870.52|871.42|871.32|870.42|870.32|42
1745568300000|2025-04-25 08:05:00|870.72|870.62|870.72|870.62|871.62|871.52|870.62|870.52|21
1745568600000|2025-04-25 08:10:00|870.82|870.72|870.12|870.02|870.82|870.72|869.92|869.82|14
1745568900000|2025-04-25 08:15:00|870.02|869.92|870.82|870.72|870.82|870.72|870.02|869.92|23
1745569200000|2025-04-25 08:20:00|870.72|870.62|870.22|870.12|870.82|870.72|870.12|870.02|29
1745569500000|2025-04-25 08:25:00|870.32|870.22|870.92|870.82|871.12|871.02|870.02|869.92|116
1745569800000|2025-04-25 08:30:00|871.02|870.92|870.42|870.32|871.52|871.42|870.42|870.32|34
1745570100000|2025-04-25 08:35:00|870.52|870.42|871.02|870.92|871.12|871.02|870.42|870.32|11
1745570400000|2025-04-25 08:40:00|870.92|870.82|871.52|871.42|871.52|871.42|870.62|870.52|17
1745570700000|2025-04-25 08:45:00|871.62|871.52|871.92|871.82|872.02|871.92|871.52|871.42|42
1745571000000|2025-04-25 08:50:00|871.82|871.72|872.22|872.12|872.42|872.32|871.62|871.52|49
1745571300000|2025-04-25 08:55:00|872.32|872.22|871.22|871.12|872.32|872.22|870.92|870.82|29
1745571600000|2025-04-25 09:00:00|871.32|871.22|870.82|870.72|871.32|871.22|870.52|870.42|29
1745571900000|2025-04-25 09:05:00|870.92|870.82|870.82|870.72|871.42|871.32|870.82|870.72|22
1745572200000|2025-04-25 09:10:00|870.72|870.62|870.62|870.52|870.92|870.82|870.42|870.32|17
1745572500000|2025-04-25 09:15:00|870.72|870.62|870.22|870.12|870.72|870.62|870.02|869.92|22
1745572800000|2025-04-25 09:20:00|870.32|870.22|870.82|870.72|871.12|871.02|870.22|870.12|34
1745573100000|2025-04-25 09:25:00|870.92|870.82|870.92|870.82|871.32|871.22|870.72|870.62|32
1745573400000|2025-04-25 09:30:00|870.82|870.72|870.92|870.82|870.92|870.82|870.32|870.22|17
1745573700000|2025-04-25 09:35:00|870.82|870.72|870.12|870.02|870.82|870.72|870.02|869.92|26
1745574000000|2025-04-25 09:40:00|870.02|869.92|870.12|870.02|870.22|870.12|869.62|869.52|45
1745574300000|2025-04-25 09:45:00|870.22|870.12|870.52|870.42|870.52|870.42|870.02|869.92|29
1745574600000|2025-04-25 09:50:00|870.62|870.52|871.42|871.32|871.52|871.42|870.42|870.32|29
1745574900000|2025-04-25 09:55:00|871.32|871.22|871.62|871.52|871.82|871.72|871.32|871.22|28
1745575200000|2025-04-25 10:00:00|871.22|871.12|871.02|870.92|871.52|871.42|870.92|870.82|52
1745575500000|2025-04-25 10:05:00|871.12|871.02|870.72|870.62|871.42|871.32|870.52|870.42|26
1745575800000|2025-04-25 10:10:00|870.62|870.52|870.92|870.82|871.12|871.02|870.52|870.42|13
1745576100000|2025-04-25 10:15:00|870.82|870.72|871.42|871.32|873.42|873.32|870.72|870.62|238
1745576400000|2025-04-25 10:20:00|871.32|871.22|871.12|871.02|871.42|871.32|870.42|870.32|31
1745576700000|2025-04-25 10:25:00|871.02|870.92|870.62|870.52|871.22|871.12|870.52|870.42|23
1745577000000|2025-04-25 10:30:00|870.52|870.42|869.82|869.72|870.92|870.82|869.52|869.42|47
1745577300000|2025-04-25 10:35:00|869.92|869.82|868.82|868.72|869.92|869.82|868.42|868.32|65
1745577600000|2025-04-25 10:40:00|868.92|868.82|868.62|868.52|869.52|869.42|868.62|868.52|32
1745577900000|2025-04-25 10:45:00|868.72|868.62|868.22|868.12|868.82|868.72|868.02|867.92|31
1745578200000|2025-04-25 10:50:00|868.32|868.22|868.82|868.72|869.02|868.92|868.32|868.22|33
1745578500000|2025-04-25 10:55:00|868.72|868.62|868.82|868.72|869.32|869.22|868.52|868.42|32
1745578800000|2025-04-25 11:00:00|869.02|868.92|869.22|869.12|869.22|869.12|868.72|868.62|59
1745579100000|2025-04-25 11:05:00|869.32|869.22|869.42|869.32|869.52|869.42|869.02|868.92|16
1745579400000|2025-04-25 11:10:00|869.32|869.22|869.12|869.02|869.42|869.32|868.82|868.72|35
1745579700000|2025-04-25 11:15:00|869.02|868.92|869.32|869.22|869.42|869.32|868.92|868.82|20
1745580000000|2025-04-25 11:20:00|869.22|869.12|869.42|869.32|869.62|869.52|869.12|869.02|278
1745580300000|2025-04-25 11:25:00|869.52|869.42|869.72|869.62|870.02|869.92|869.32|869.22|17
1745580600000|2025-04-25 11:30:00|869.62|869.52|869.62|869.52|869.72|869.62|869.42|869.32|15
1745580900000|2025-04-25 11:35:00|869.72|869.62|869.52|869.42|869.92|869.82|869.22|869.12|31
1745581200000|2025-04-25 11:40:00|869.62|869.52|869.02|868.92|870.02|869.92|869.02|868.92|20
1745581500000|2025-04-25 11:45:00|869.12|869.02|869.72|869.62|869.72|869.62|869.12|869.02|17
1745581800000|2025-04-25 11:50:00|869.62|869.52|869.82|869.72|870.02|869.92|869.62|869.52|18
1745582100000|2025-04-25 11:55:00|869.92|869.82|870.22|870.12|870.52|870.42|869.92|869.82|28
1745582400000|2025-04-25 12:00:00|870.12|870.02|870.22|870.12|870.52|870.42|870.02|869.92|38
1745582700000|2025-04-25 12:05:00|870.12|870.02|871.02|870.92|871.02|870.92|870.12|870.02|40
1745583000000|2025-04-25 12:10:00|870.92|870.82|871.02|870.92|871.12|871.02|870.82|870.72|26
1745583300000|2025-04-25 12:15:00|871.12|871.02|871.72|871.62|871.82|871.72|870.82|870.72|28
1745583600000|2025-04-25 12:20:00|871.82|871.72|871.42|871.32|871.92|871.82|870.02|869.92|145
1745583900000|2025-04-25 12:25:00|871.52|871.42|871.92|871.82|871.92|871.82|871.32|871.22|45
1745584200000|2025-04-25 12:30:00|872.02|871.92|871.92|871.82|872.12|872.02|871.72|871.62|25
1745584500000|2025-04-25 12:35:00|872.02|871.92|873.02|872.92|873.22|873.12|872.02|871.92|31
1745584800000|2025-04-25 12:40:00|873.12|873.02|872.22|872.12|873.22|873.12|872.22|872.12|33
1745585100000|2025-04-25 12:45:00|872.32|872.22|872.42|872.32|872.52|872.42|872.02|871.92|34
1745585400000|2025-04-25 12:50:00|872.32|872.22|872.62|872.52|872.72|872.62|872.12|872.02|20
1745585700000|2025-04-25 12:55:00|872.72|872.62|872.42|872.32|872.72|872.62|872.22|872.12|22
1745586000000|2025-04-25 13:00:00|872.52|872.42|872.32|872.22|872.62|872.52|871.92|871.82|59
1745586300000|2025-04-25 13:05:00|872.22|872.12|872.72|872.62|874.32|874.22|872.22|872.12|166
1745586600000|2025-04-25 13:10:00|872.82|872.72|872.42|872.32|872.92|872.82|872.32|872.22|64
1745586900000|2025-04-25 13:15:00|872.52|872.42|872.62|872.52|872.82|872.72|872.02|871.92|55
1745587200000|2025-04-25 13:20:00|872.72|872.62|872.82|872.72|873.12|873.02|872.62|872.52|43
1745587500000|2025-04-25 13:25:00|872.72|872.62|873.22|873.12|873.32|873.22|872.72|872.62|43
1745587800000|2025-04-25 13:30:00|873.32|873.22|874.02|873.92|874.02|873.92|872.52|872.42|111
1745588100000|2025-04-25 13:35:00|873.92|873.82|874.96|874.86|875.26|875.16|873.72|873.62|117
1745588400000|2025-04-25 13:40:00|875.16|875.06|873.66|873.56|875.36|875.26|873.46|873.36|70
1745588700000|2025-04-25 13:45:00|873.86|873.76|874.16|874.06|874.36|874.26|873.36|873.26|71
1745589000000|2025-04-25 13:50:00|874.26|874.16|874.06|873.96|874.96|874.86|873.56|873.46|127
1745589300000|2025-04-25 13:55:00|874.16|874.06|873.53|873.43|874.26|874.16|873.33|873.23|129
1745589600000|2025-04-25 14:00:00|873.74|873.64|873.64|873.54|874.94|874.84|873.54|873.44|113
1745589900000|2025-04-25 14:05:00|873.74|873.64|874.34|874.24|874.54|874.44|873.54|873.44|58
1745590200000|2025-04-25 14:10:00|874.19|874.09|873.79|873.69|874.39|874.29|873.59|873.49|85
1745590500000|2025-04-25 14:15:00|873.69|873.59|873.09|872.99|873.79|873.69|872.99|872.89|47
1745590800000|2025-04-25 14:20:00|873.22|873.12|872.52|872.42|873.42|873.32|871.22|871.12|69
1745591100000|2025-04-25 14:25:00|872.42|872.32|871.82|871.72|872.62|872.52|871.32|871.22|57
1745591400000|2025-04-25 14:30:00|871.92|871.82|871.92|871.82|872.02|871.92|871.12|871.02|54
1745591700000|2025-04-25 14:35:00|871.82|871.72|871.52|871.42|872.12|872.02|871.32|871.22|33
1745592000000|2025-04-25 14:40:00|871.49|871.39|872.19|872.09|872.29|872.19|871.29|871.19|40
1745592300000|2025-04-25 14:45:00|872.29|872.19|871.89|871.79|872.29|872.19|871.39|871.29|41
1745592600000|2025-04-25 14:50:00|871.86|871.76|871.66|871.56|871.86|871.76|871.46|871.36|43
1745592900000|2025-04-25 14:55:00|871.56|871.46|871.66|871.56|872.06|871.96|871.06|870.96|41
1745593200000|2025-04-25 15:00:00|871.65|871.55|872.15|872.05|872.15|872.05|871.45|871.35|64
1745593500000|2025-04-25 15:05:00|872.25|872.15|872.05|871.95|872.45|872.35|871.85|871.75|46
1745593800000|2025-04-25 15:10:00|872.04|871.94|872.54|872.44|872.74|872.64|871.94|871.84|49
1745594100000|2025-04-25 15:15:00|872.64|872.54|872.64|872.54|872.74|872.64|872.24|872.14|63
1745594400000|2025-04-25 15:20:00|872.7|872.6|873.2|873.1|873.3|873.2|872.6|872.5|79
1745594700000|2025-04-25 15:25:00|873.1|873|872.7|872.6|873.2|873.1|872.6|872.5|119
1745595000000|2025-04-25 15:30:00|872.8|872.5|873.4|873.1|873.6|873.3|872.6|872.3|212
1745595300000|2025-04-25 15:35:00|873.3|873|873.2|872.9|873.4|873.1|872.8|872.5|100
1745595600000|2025-04-25 15:40:00|873.3|873|873.1|872.8|874.1|873.8|872.9|872.6|31
1745595900000|2025-04-25 15:45:00|873.2|872.9|873.4|873.1|873.5|873.2|873|872.7|10
1745596200000|2025-04-25 15:50:00|873.5|873.2|874.1|873.8|874.1|873.8|873.5|873.2|207
1745596500000|2025-04-25 15:55:00|874.2|873.9|874.1|873.8|874.2|873.9|873.8|873.5|12
1745596800000|2025-04-25 16:00:00|874.2|873.9|874.3|874|874.5|874.2|874.1|873.8|5
1745597100000|2025-04-25 16:05:00|874.2|873.9|874.4|874.1|874.7|874.4|874|873.7|2
1745597400000|2025-04-25 16:10:00|874.3|874|874.5|874.2|874.6|874.3|874.3|874|0
1745597700000|2025-04-25 16:15:00|874.6|874.3|874.8|874.5|875.1|874.8|874.5|874.2|9
1745598000000|2025-04-25 16:20:00|874.9|874.6|875.5|875.2|875.6|875.3|874.7|874.4|2
1745598300000|2025-04-25 16:25:00|875.4|875.1|875.1|874.8|875.4|875.1|874.9|874.6|7
1745598600000|2025-04-25 16:30:00|875|874.7|875.1|874.8|875.1|874.8|874.6|874.3|1
1745598900000|2025-04-25 16:35:00|875.2|874.9|875.1|874.8|875.2|874.9|874.9|874.6|0
1745599200000|2025-04-25 16:40:00|875.2|874.9|875.5|875.2|875.5|875.2|875.2|874.9|2
1745599500000|2025-04-25 16:45:00|875.4|875.1|875|874.7|875.5|875.2|874.7|874.4|0
1745599800000|2025-04-25 16:50:00|874.9|874.6|875.2|874.9|875.4|875.1|874.8|874.5|3
1745600100000|2025-04-25 16:55:00|875.1|874.8|875.8|875.5|875.8|875.5|875.1|874.8|2
1745600400000|2025-04-25 17:00:00|875.7|875.4|875.6|875.3|875.8|875.5|875.3|875|4
1745600700000|2025-04-25 17:05:00|875.7|875.4|875.7|875.4|875.9|875.6|875.6|875.3|2
1745601000000|2025-04-25 17:10:00|875.8|875.5|876.3|876|876.3|876|875.7|875.4|7
1745601300000|2025-04-25 17:15:00|876.2|875.9|876.2|875.9|876.6|876.3|876.1|875.8|22
1745601600000|2025-04-25 17:20:00|876.3|876|876.5|876.2|876.7|876.4|876.1|875.8|13
1745601900000|2025-04-25 17:25:00|876.6|876.3|877.1|876.8|877.1|876.8|876.5|876.2|8
1745602200000|2025-04-25 17:30:00|877|876.7|876.7|876.4|877|876.7|876.3|876|3
1745602500000|2025-04-25 17:35:00|876.8|876.5|874.9|874.6|876.8|876.5|874.7|874.4|21
1745602800000|2025-04-25 17:40:00|874.8|874.5|874.9|874.6|875.6|875.3|874.4|874.1|7
1745603100000|2025-04-25 17:45:00|874.8|874.5|874.1|873.8|875|874.7|873.5|873.2|4
1745603400000|2025-04-25 17:50:00|874.2|873.9|873.1|872.8|874.2|873.9|872.5|872.2|4
1745603700000|2025-04-25 17:55:00|873.2|872.9|873.2|872.9|873.3|873|872.2|871.9|5
1745604000000|2025-04-25 18:00:00|873.3|873|874.1|873.8|874.3|874|873.2|872.9|4
1745604300000|2025-04-25 18:05:00|874.2|873.9|874.7|874.4|875|874.7|874.1|873.8|2
1745604600000|2025-04-25 18:10:00|874.8|874.5|874.8|874.5|874.9|874.6|874.6|874.3|0
1745604900000|2025-04-25 18:15:00|874.9|874.6|875.1|874.8|875.3|875|874.7|874.4|1
1745605200000|2025-04-25 18:20:00|875.2|874.9|875.8|875.5|876|875.7|875|874.7|0
1745605500000|2025-04-25 18:25:00|875.9|875.6|875.8|875.5|876|875.7|875.6|875.3|0
1745605800000|2025-04-25 18:30:00|875.7|875.4|876|875.7|876|875.7|875.7|875.4|0
1745606100000|2025-04-25 18:35:00|876.1|875.8|876.2|875.9|876.4|876.1|876|875.7|0
1745606400000|2025-04-25 18:40:00|876.3|876|876.5|876.2|876.5|876.2|875.8|875.5|2
1745606700000|2025-04-25 18:45:00|876.4|876.1|876.3|876|876.4|876.1|876.2|875.9|2
1745607000000|2025-04-25 18:50:00|876.2|875.9|876.1|875.8|876.2|875.9|875.6|875.3|0
1745607300000|2025-04-25 18:55:00|876.2|875.9|875.5|875.2|876.2|875.9|875.5|875.2|0
1745607600000|2025-04-25 19:00:00|875.6|875.3|875.8|875.5|875.8|875.5|875.4|875.1|2
1745607900000|2025-04-25 19:05:00|875.7|875.4|875.9|875.6|876|875.7|875.7|875.4|0
1745608200000|2025-04-25 19:10:00|876|875.7|875.6|875.3|876|875.7|875.3|875|0
1745608500000|2025-04-25 19:15:00|875.5|875.2|875.7|875.4|875.9|875.6|875.3|875|0
1745608800000|2025-04-25 19:20:00|875.6|875.3|876|875.7|876|875.7|875.5|875.2|0
1745609100000|2025-04-25 19:25:00|875.9|875.6|875.3|875|876|875.7|875.3|875|1
1745609400000|2025-04-25 19:30:00|875.2|874.9|875.4|875.1|875.6|875.3|875|874.7|0
1745609700000|2025-04-25 19:35:00|875.2|874.9|874.8|874.5|875.4|875.1|874.8|874.5|2
1745610000000|2025-04-25 19:40:00|874.9|874.6|875.3|875|875.3|875|874.5|874.2|4
1745610300000|2025-04-25 19:45:00|875.4|875.1|875.3|875|875.4|875.1|875|874.7|0
1745610600000|2025-04-25 19:50:00|875.4|875.1|876.3|876|876.4|876.1|875.4|875.1|5
1745610900000|2025-04-25 19:55:00|876.2|875.9|877.2|876.7|877.5|877.2|876.2|875.9|20
1745611200000|2025-04-25 20:00:00|877.1|876.6|877.1|876.6|877.7|877.2|877|876.5|0
1745611500000|2025-04-25 20:05:00|877|876.5|877.2|876.7|877.3|876.8|876.8|876.3|0
1745611800000|2025-04-25 20:10:00|877.1|876.6|877.7|877.2|877.8|877.3|877.1|876.6|0
1745612100000|2025-04-25 20:15:00|877.8|877.3|877.5|877|878|877.5|877.4|876.9|0
1745612400000|2025-04-25 20:20:00|877.4|876.9|877.4|876.9|877.6|877.1|877.2|876.7|0
1745612700000|2025-04-25 20:25:00|877.3|876.8|877.5|877|877.6|877.1|877.3|876.8|0
1745613000000|2025-04-25 20:30:00|877.6|877.1|877.8|877.3|877.8|877.3|877.5|877|0
1745613300000|2025-04-25 20:35:00|877.7|877.2|877.7|877.2|878.3|877.8|877.7|877.2|0
1745613600000|2025-04-25 20:40:00|877.6|877.1|877.4|876.9|877.8|877.3|877.4|876.9|0
1745613900000|2025-04-25 20:45:00|877.5|877|877.7|877.2|877.7|877.2|877.4|876.9|0
1745614200000|2025-04-25 20:50:00|877.6|877.1|877.5|877|877.7|877.2|877.5|877|0
1745614500000|2025-04-25 20:55:00|877.6|877.1|877.5|877|877.6|877.1|877.4|876.9|0
1745791200000|2025-04-27 22:00:00|875.86|875.36|875.86|875.36|876.06|875.56|875.66|875.16|0
1745791500000|2025-04-27 22:05:00|875.96|875.46|875.56|875.06|876.26|875.76|875.46|874.96|0
1745791800000|2025-04-27 22:10:00|875.46|874.96|875.46|874.96|875.86|875.36|875.36|874.86|0
1745792100000|2025-04-27 22:15:00|875.36|874.86|875.06|874.56|875.46|874.96|875.06|874.56|0
1745792400000|2025-04-27 22:20:00|875.16|874.66|875.56|875.06|875.66|875.16|875.16|874.66|0
1745792700000|2025-04-27 22:25:00|875.66|875.16|876.06|875.56|876.06|875.56|875.56|875.06|0
1745793000000|2025-04-27 22:30:00|875.96|875.46|875.96|875.46|875.96|875.46|875.76|875.26|0
1745793300000|2025-04-27 22:35:00|875.86|875.36|875.66|875.16|876.06|875.56|875.56|875.06|0
1745793600000|2025-04-27 22:40:00|875.56|875.06|875.56|875.06|875.76|875.26|875.46|874.96|0
1745793900000|2025-04-27 22:45:00|875.66|875.16|875.36|874.86|875.66|875.16|875.26|874.76|0
1745794200000|2025-04-27 22:50:00|875.46|874.96|875.56|875.06|875.56|875.06|875.06|874.56|0
1745794500000|2025-04-27 22:55:00|875.46|874.96|875.26|874.76|875.56|875.06|875.16|874.66|0
1745794800000|2025-04-27 23:00:00|875.16|874.66|875.06|874.56|875.16|874.66|874.76|874.26|0
1745795100000|2025-04-27 23:05:00|875.16|874.66|874.96|874.46|875.16|874.66|874.66|874.16|0
1745795400000|2025-04-27 23:10:00|874.86|874.36|875.16|874.66|875.36|874.86|874.86|874.36|0
1745795700000|2025-04-27 23:15:00|875.26|874.76|874.96|874.46|875.26|874.76|874.76|874.26|0
1745796000000|2025-04-27 23:20:00|874.86|874.36|874.76|874.26|874.96|874.46|874.76|874.26|0
1745796300000|2025-04-27 23:25:00|874.56|874.06|874.96|874.46|875.16|874.66|874.56|874.06|0
1745796600000|2025-04-27 23:30:00|875.06|874.56|875.26|874.76|875.36|874.86|875.06|874.56|0
1745796900000|2025-04-27 23:35:00|875.16|874.66|875.16|874.66|875.16|874.66|875.16|874.66|0
1745797200000|2025-04-27 23:40:00|875.26|874.76|874.96|874.46|875.26|874.76|874.96|874.46|0
1745797500000|2025-04-27 23:45:00|875.06|874.56|875.16|874.66|875.26|874.76|875.06|874.56|0
1745797800000|2025-04-27 23:50:00|875.06|874.56|875.26|874.76|875.26|874.76|874.86|874.36|0
1745798100000|2025-04-27 23:55:00|875.16|874.66|875.26|874.76|875.56|875.06|875.06|874.56|0
1745798400000|2025-04-28 00:00:00|875.16|874.66|875.46|874.96|875.46|874.96|875.06|874.56|0
1745798700000|2025-04-28 00:05:00|875.56|875.06|875.66|875.16|875.66|875.16|875.06|874.56|0
1745799000000|2025-04-28 00:10:00|875.56|875.06|875.86|875.36|875.96|875.46|875.36|874.86|0
1745799300000|2025-04-28 00:15:00|875.96|875.46|875.56|875.06|876.16|875.66|875.46|874.96|0
1745799600000|2025-04-28 00:20:00|875.46|874.96|875.16|874.66|875.46|874.96|874.56|874.06|0
1745799900000|2025-04-28 00:25:00|875.26|874.76|875.56|875.06|875.56|875.06|874.96|874.46|0
1745800200000|2025-04-28 00:30:00|875.46|874.96|875.76|875.26|875.86|875.36|875.16|874.66|0
1745800500000|2025-04-28 00:35:00|875.56|875.06|875.16|874.66|875.56|875.06|875.16|874.66|0
1745800800000|2025-04-28 00:40:00|875.26|874.76|875.16|874.66|875.26|874.76|874.96|874.46|0
1745801100000|2025-04-28 00:45:00|874.86|874.36|874.86|874.36|875.06|874.56|874.56|874.06|0
1745801400000|2025-04-28 00:50:00|874.96|874.46|874.86|874.36|874.96|874.46|874.86|874.36|0
1745801700000|2025-04-28 00:55:00|874.76|874.26|874.56|874.06|874.86|874.36|874.36|873.86|0
1745802000000|2025-04-28 01:00:00|874.36|873.86|874.66|874.16|874.86|874.36|874.26|873.76|0
1745802300000|2025-04-28 01:05:00|874.56|874.06|874.56|874.06|874.56|874.06|874.56|874.06|0
1745802600000|2025-04-28 01:10:00|874.66|874.16|874.86|874.36|874.86|874.36|874.56|874.06|0
1745802900000|2025-04-28 01:15:00|874.96|874.46|874.66|874.16|874.96|874.46|874.66|874.16|0
1745803200000|2025-04-28 01:20:00|874.56|874.06|874.56|874.06|874.86|874.36|874.56|874.06|0
1745803500000|2025-04-28 01:25:00|874.66|874.16|874.56|874.06|874.66|874.16|874.36|873.86|0
1745803800000|2025-04-28 01:30:00|874.36|873.86|873.66|873.16|874.56|874.06|873.66|873.16|0
1745804100000|2025-04-28 01:35:00|873.46|872.96|873.76|873.26|874.06|873.56|873.46|872.96|0
1745804400000|2025-04-28 01:40:00|873.86|873.36|873.56|873.06|873.96|873.46|873.36|872.86|0
1745804700000|2025-04-28 01:45:00|873.66|873.16|873.96|873.46|874.06|873.56|873.46|872.96|0
1745805000000|2025-04-28 01:50:00|874.06|873.56|874.06|873.56|874.06|873.56|873.96|873.46|0
1745805300000|2025-04-28 01:55:00|874.16|873.66|874.26|873.76|874.26|873.76|874.06|873.56|0
1745805600000|2025-04-28 02:00:00|874.06|873.56|874.06|873.56|874.26|873.76|873.96|873.46|0
1745805900000|2025-04-28 02:05:00|874.16|873.66|874.26|873.76|874.56|874.06|874.06|873.56|0
1745806200000|2025-04-28 02:10:00|874.06|873.56|873.76|873.26|874.26|873.76|873.76|873.26|0
1745806500000|2025-04-28 02:15:00|873.66|873.16|874.16|873.66|874.26|873.76|873.66|873.16|0
1745806800000|2025-04-28 02:20:00|874.26|873.76|874.26|873.76|874.26|873.76|874.06|873.56|0
1745807100000|2025-04-28 02:25:00|874.06|873.56|874.26|873.76|874.36|873.86|874.06|873.56|0
1745807400000|2025-04-28 02:30:00|874.36|873.86|874.36|873.86|874.36|873.86|874.26|873.76|0
1745807700000|2025-04-28 02:35:00|874.56|874.06|874.66|874.16|874.66|874.16|874.56|874.06|0
1745808000000|2025-04-28 02:40:00|874.86|874.36|874.66|874.16|874.86|874.36|874.66|874.16|0
1745808300000|2025-04-28 02:45:00|874.76|874.26|874.66|874.16|874.76|874.26|874.66|874.16|0
1745808600000|2025-04-28 02:50:00|874.86|874.36|874.56|874.06|874.96|874.46|874.56|874.06|0
1745808900000|2025-04-28 02:55:00|874.36|873.86|874.06|873.56|874.36|873.86|873.66|873.16|0
1745809200000|2025-04-28 03:00:00|874.26|873.76|874.26|873.76|874.36|873.86|874.26|873.76|0
1745809500000|2025-04-28 03:05:00|874.06|873.56|874.06|873.56|874.06|873.56|873.96|873.46|0
1745809800000|2025-04-28 03:10:00|874.26|873.76|874.06|873.56|874.36|873.86|873.96|873.46|0
1745810100000|2025-04-28 03:15:00|874.26|873.76|874.26|873.76|874.26|873.76|874.26|873.76|0
1745810400000|2025-04-28 03:20:00|874.36|873.86|874.26|873.76|874.56|874.06|874.26|873.76|0
1745810700000|2025-04-28 03:25:00|874.06|873.56|873.96|873.46|874.06|873.56|873.66|873.16|0
1745811000000|2025-04-28 03:30:00|874.06|873.56|874.06|873.56|874.06|873.56|873.96|873.46|0
1745811300000|2025-04-28 03:35:00|873.96|873.46|874.26|873.76|874.26|873.76|873.96|873.46|0
1745811600000|2025-04-28 03:40:00|874.16|873.66|874.26|873.76|874.26|873.76|874.16|873.66|0
1745811900000|2025-04-28 03:45:00|874.06|873.56|874.06|873.56|874.06|873.56|873.96|873.46|0
1745812200000|2025-04-28 03:50:00|873.96|873.46|873.96|873.46|874.06|873.56|873.96|873.46|0
1745812500000|2025-04-28 03:55:00|873.66|873.16|873.66|873.16|873.66|873.16|873.46|872.96|0
1745812800000|2025-04-28 04:00:00|873.76|873.26|873.96|873.46|873.96|873.46|873.76|873.26|0
1745813100000|2025-04-28 04:05:00|874.06|873.56|873.96|873.46|874.06|873.56|873.96|873.46|0
1745813400000|2025-04-28 04:10:00|873.76|873.26|873.96|873.46|873.96|873.46|873.76|873.26|0
1745813700000|2025-04-28 04:15:00|874.06|873.56|874.06|873.56|874.06|873.56|874.06|873.56|0
1745814000000|2025-04-28 04:20:00|873.96|873.46|874.06|873.56|874.06|873.56|873.96|873.46|0
1745814300000|2025-04-28 04:25:00|874.26|873.76|874.36|873.86|874.46|873.96|874.26|873.76|0
1745814600000|2025-04-28 04:30:00|874.26|873.76|874.06|873.56|874.26|873.76|874.06|873.56|0
1745814900000|2025-04-28 04:35:00|874.16|873.66|874.06|873.56|874.36|873.86|874.06|873.56|0
1745815200000|2025-04-28 04:40:00|873.96|873.46|874.36|873.86|874.36|873.86|873.96|873.46|0
1745815500000|2025-04-28 04:45:00|874.46|873.96|874.56|874.06|874.56|874.06|874.46|873.96|0
1745815800000|2025-04-28 04:50:00|874.36|873.86|874.36|873.86|874.36|873.86|874.36|873.86|0
1745816100000|2025-04-28 04:55:00|874.26|873.76|874.36|873.86|874.36|873.86|874.26|873.76|0
1745816400000|2025-04-28 05:00:00|874.26|873.76|874.56|874.06|874.56|874.06|874.26|873.76|0
1745816700000|2025-04-28 05:05:00|874.66|874.16|874.26|873.76|874.66|874.16|874.06|873.56|0
1745817000000|2025-04-28 05:10:00|874.36|873.86|874.26|873.76|874.46|873.96|874.26|873.76|0
1745817300000|2025-04-28 05:15:00|874.06|873.56|874.26|873.76|874.36|873.86|873.96|873.46|0
1745817600000|2025-04-28 05:20:00|874.06|873.56|873.96|873.46|874.06|873.56|873.96|873.46|0
1745817900000|2025-04-28 05:25:00|873.86|873.36|873.76|873.26|873.86|873.36|873.76|873.26|0
1745818200000|2025-04-28 05:30:00|873.66|873.16|873.16|872.66|873.66|873.16|872.56|872.06|0
1745818500000|2025-04-28 05:35:00|872.86|872.36|873.16|872.66|873.16|872.66|872.76|872.26|0
1745818800000|2025-04-28 05:40:00|873.36|872.86|872.86|872.36|873.36|872.86|872.76|872.26|0
1745819100000|2025-04-28 05:45:00|873.06|872.56|872.56|872.06|873.06|872.56|872.16|871.66|0
1745819400000|2025-04-28 05:50:00|872.46|871.96|872.76|872.26|872.86|872.36|872.46|871.96|0
1745819700000|2025-04-28 05:55:00|872.56|872.06|872.76|872.26|872.86|872.36|872.46|871.96|0
1745820000000|2025-04-28 06:00:00|872.86|872.36|875.06|874.76|875.26|874.96|872.56|872.06|15
1745820300000|2025-04-28 06:05:00|875.16|874.86|875.16|874.86|875.66|875.36|875.06|874.76|11
1745820600000|2025-04-28 06:10:00|875.06|874.76|875.66|875.36|876.06|875.76|875.06|874.76|10
1745820900000|2025-04-28 06:15:00|875.56|875.26|875.66|875.36|875.86|875.56|875.26|874.96|1
1745821200000|2025-04-28 06:20:00|875.76|875.46|875.46|875.16|875.76|875.46|875.46|875.16|1
1745821500000|2025-04-28 06:25:00|875.36|875.06|874.96|874.66|875.36|875.06|874.86|874.56|3
1745821800000|2025-04-28 06:30:00|875.06|874.76|874.76|874.46|875.16|874.86|874.76|874.46|5
1745822100000|2025-04-28 06:35:00|874.86|874.56|875.36|875.06|875.36|875.06|874.76|874.46|8
1745822400000|2025-04-28 06:40:00|875.46|875.16|875.36|875.06|875.66|875.36|875.26|874.96|5
1745822700000|2025-04-28 06:45:00|875.46|875.16|875.96|875.66|875.96|875.66|875.46|875.16|0
1745823000000|2025-04-28 06:50:00|875.86|875.56|875.66|875.36|875.96|875.66|875.46|875.16|2
1745823300000|2025-04-28 06:55:00|875.76|875.46|876.06|875.76|876.16|875.86|875.66|875.36|21
1745823600000|2025-04-28 07:00:00|875.96|875.86|875.46|875.36|876.66|876.56|875.26|875.16|195
1745823900000|2025-04-28 07:05:00|875.56|875.46|876.66|876.56|877.66|877.56|875.26|875.16|132
1745824200000|2025-04-28 07:10:00|876.76|876.66|877.46|877.36|877.46|877.36|876.36|876.26|82
1745824500000|2025-04-28 07:15:00|877.56|877.46|876.76|876.66|877.56|877.46|876.46|876.36|71
1745824800000|2025-04-28 07:20:00|876.65|876.55|876.25|876.15|876.85|876.75|876.15|876.05|93
1745825100000|2025-04-28 07:25:00|876.35|876.25|876.55|876.45|876.85|876.75|876.15|876.05|29
1745825400000|2025-04-28 07:30:00|876.56|876.46|875.96|875.86|876.76|876.66|875.96|875.86|46
1745825700000|2025-04-28 07:35:00|876.06|875.96|875.76|875.66|876.36|876.26|875.66|875.56|33
1745826000000|2025-04-28 07:40:00|875.78|875.68|874.78|874.68|875.88|875.78|874.68|874.58|36
1745826300000|2025-04-28 07:45:00|874.88|874.78|874.78|874.68|875.08|874.98|874.58|874.48|19
1745826600000|2025-04-28 07:50:00|874.83|874.73|875.33|875.23|875.53|875.43|874.83|874.73|20
1745826900000|2025-04-28 07:55:00|875.43|875.33|874.93|874.83|875.43|875.33|874.93|874.83|29
1745827200000|2025-04-28 08:00:00|874.83|874.73|874.73|874.63|875.13|875.03|874.13|874.03|28
1745827500000|2025-04-28 08:05:00|874.63|874.53|874.33|874.23|875.03|874.93|873.93|873.83|35
1745827800000|2025-04-28 08:10:00|874.41|874.31|874.41|874.31|874.71|874.61|874.11|874.01|7
1745828100000|2025-04-28 08:15:00|874.31|874.21|874.81|874.71|874.91|874.81|874.31|874.21|30
1745828400000|2025-04-28 08:20:00|874.78|874.68|874.58|874.48|874.88|874.78|874.38|874.28|20
1745828700000|2025-04-28 08:25:00|874.48|874.38|875.28|875.18|875.38|875.28|874.48|874.38|17
1745829000000|2025-04-28 08:30:00|875.25|875.15|876.25|876.15|876.25|876.15|875.05|874.95|33
1745829300000|2025-04-28 08:35:00|876.15|876.05|876.35|876.25|876.35|876.25|876.05|875.95|24
1745829600000|2025-04-28 08:40:00|876.41|876.31|876.21|876.11|876.61|876.51|876.11|876.01|18
1745829900000|2025-04-28 08:45:00|876.31|876.21|875.91|875.81|876.31|876.21|875.71|875.61|60
1745830200000|2025-04-28 08:50:00|875.89|875.79|875.69|875.59|875.99|875.89|875.39|875.29|93
1745830500000|2025-04-28 08:55:00|875.79|875.69|876.29|876.19|876.49|876.39|875.59|875.49|71
1745830800000|2025-04-28 09:00:00|876.36|876.26|876.16|876.06|876.76|876.66|875.96|875.86|78
1745831100000|2025-04-28 09:05:00|876.06|875.96|876.16|876.06|876.46|876.36|876.06|875.96|39
1745831400000|2025-04-28 09:10:00|876.13|876.03|876.23|876.13|876.33|876.23|875.93|875.83|17
1745831700000|2025-04-28 09:15:00|876.33|876.23|875.83|875.73|876.43|876.33|875.73|875.63|56
1745832000000|2025-04-28 09:20:00|875.81|875.71|876.01|875.91|876.21|876.11|875.81|875.71|20
1745832300000|2025-04-28 09:25:00|876.11|876.01|876.91|876.81|877.11|877.01|876.01|875.91|49
1745832600000|2025-04-28 09:30:00|876.85|876.75|876.85|876.75|877.25|877.15|876.85|876.75|53
1745832900000|2025-04-28 09:35:00|876.95|876.85|877.05|876.95|877.05|876.95|876.55|876.45|54
1745833200000|2025-04-28 09:40:00|877.09|876.99|877.09|876.99|877.29|877.19|876.99|876.89|34
1745833500000|2025-04-28 09:45:00|877.19|877.09|877.19|877.09|877.29|877.19|876.99|876.89|19
1745833800000|2025-04-28 09:50:00|877.18|877.08|876.88|876.78|877.38|877.28|876.78|876.68|37
1745834100000|2025-04-28 09:55:00|876.78|876.68|876.48|876.38|876.98|876.88|876.48|876.38|80
1745834400000|2025-04-28 10:00:00|876.55|876.45|876.65|876.55|876.75|876.65|876.15|876.05|31
1745834700000|2025-04-28 10:05:00|876.55|876.45|876.25|876.15|876.65|876.55|876.15|876.05|33
1745835000000|2025-04-28 10:10:00|876.22|876.12|876.52|876.42|876.72|876.62|876.22|876.12|39
1745835300000|2025-04-28 10:15:00|876.42|876.32|876.22|876.12|876.52|876.42|876.22|876.12|24
1745835600000|2025-04-28 10:20:00|876.21|876.11|876.01|875.91|876.21|876.11|875.61|875.51|38
1745835900000|2025-04-28 10:25:00|876.11|876.01|875.81|875.71|876.11|876.01|875.61|875.51|8
1745836200000|2025-04-28 10:30:00|875.83|875.73|875.93|875.83|876.13|876.03|875.83|875.73|23
1745836500000|2025-04-28 10:35:00|875.83|875.73|875.53|875.43|875.93|875.83|875.53|875.43|32
1745836800000|2025-04-28 10:40:00|875.55|875.45|875.55|875.45|875.75|875.65|875.05|874.95|88
1745837100000|2025-04-28 10:45:00|875.45|875.35|875.65|875.55|875.65|875.55|875.25|875.15|14
1745837400000|2025-04-28 10:50:00|875.64|875.54|874.24|874.14|875.64|875.54|874.24|874.14|38
1745837700000|2025-04-28 10:55:00|874.34|874.24|874.24|874.14|874.44|874.34|873.94|873.84|54
1745838000000|2025-04-28 11:00:00|874.29|874.19|873.79|873.69|874.39|874.29|873.69|873.59|64
1745838300000|2025-04-28 11:05:00|873.89|873.79|873.89|873.79|873.99|873.89|873.49|873.39|46
1745838600000|2025-04-28 11:10:00|873.85|873.75|873.75|873.65|874.05|873.95|873.75|873.65|16
1745838900000|2025-04-28 11:15:00|873.85|873.75|873.95|873.85|874.25|874.15|873.75|873.65|30
1745839200000|2025-04-28 11:20:00|873.94|873.84|874.24|874.14|874.34|874.24|873.54|873.44|53
1745839500000|2025-04-28 11:25:00|874.34|874.24|874.64|874.54|874.94|874.84|874.24|874.14|25
1745839800000|2025-04-28 11:30:00|874.62|874.52|874.62|874.52|874.72|874.62|874.22|874.12|14
1745840100000|2025-04-28 11:35:00|874.72|874.62|875.22|875.12|875.32|875.22|874.42|874.32|12
1745840400000|2025-04-28 11:40:00|875.21|875.11|875.21|875.11|875.51|875.41|875.11|875.01|9
1745840700000|2025-04-28 11:45:00|875.31|875.21|875.31|875.21|875.51|875.41|874.91|874.81|22
1745841000000|2025-04-28 11:50:00|875.35|875.25|875.05|874.95|875.35|875.25|875.05|874.95|3
1745841300000|2025-04-28 11:55:00|874.95|874.85|875.05|874.95|875.15|875.05|874.85|874.75|9
1745841600000|2025-04-28 12:00:00|875.15|875.05|874.95|874.85|875.55|875.45|874.85|874.75|22
1745841900000|2025-04-28 12:05:00|875.05|874.95|874.55|874.45|875.15|875.05|874.25|874.15|23
1745842200000|2025-04-28 12:10:00|874.57|874.47|874.67|874.57|875.07|874.97|874.37|874.27|34
1745842500000|2025-04-28 12:15:00|874.77|874.67|875.07|874.97|875.47|875.37|874.67|874.57|118
1745842800000|2025-04-28 12:20:00|875.03|874.93|875.13|875.03|875.13|875.03|874.73|874.63|18
1745843100000|2025-04-28 12:25:00|875.03|874.93|875.03|874.93|875.23|875.13|874.83|874.73|61
1745843400000|2025-04-28 12:30:00|875.09|874.99|875.49|875.39|875.59|875.49|875.09|874.99|16
1745843700000|2025-04-28 12:35:00|875.39|875.29|875.39|875.29|875.39|875.29|874.99|874.89|10
1745844000000|2025-04-28 12:40:00|875.3|875.2|875.6|875.5|875.6|875.5|875.1|875|9
1745844300000|2025-04-28 12:45:00|875.5|875.4|876|875.9|876.3|876.2|875.5|875.4|17
1745844600000|2025-04-28 12:50:00|876.05|875.95|876.25|876.15|876.35|876.25|875.75|875.65|27
1745844900000|2025-04-28 12:55:00|876.35|876.25|876.15|876.05|876.45|876.35|875.95|875.85|21
1745845200000|2025-04-28 13:00:00|876.13|876.03|876.43|876.33|876.53|876.43|875.83|875.73|39
1745845500000|2025-04-28 13:05:00|876.53|876.43|876.43|876.33|876.63|876.53|876.23|876.13|51
1745845800000|2025-04-28 13:10:00|876.39|876.29|876.69|876.59|876.69|876.59|876.29|876.19|14
1745846100000|2025-04-28 13:15:00|876.79|876.69|876.99|876.89|877.19|877.09|876.69|876.59|43
1745846400000|2025-04-28 13:20:00|877.04|876.94|876.74|876.64|877.24|877.14|876.74|876.64|54
1745846700000|2025-04-28 13:25:00|876.84|876.74|876.34|876.24|877.04|876.94|876.34|876.24|46
1745847000000|2025-04-28 13:30:00|876.37|876.27|875.87|875.77|876.77|876.67|875.57|875.47|97
1745847300000|2025-04-28 13:35:00|875.77|875.67|874.97|874.87|875.97|875.87|874.97|874.87|72
1745847600000|2025-04-28 13:40:00|874.99|874.89|875.99|875.89|875.99|875.89|874.99|874.89|51
1745847900000|2025-04-28 13:45:00|875.89|875.79|875.69|875.59|876.29|876.19|875.19|875.09|165
1745848200000|2025-04-28 13:50:00|875.6|875.5|875.5|875.4|875.7|875.6|875.2|875.1|42
1745848500000|2025-04-28 13:55:00|875.4|875.3|875.1|875|875.6|875.5|874.9|874.8|52
1745848800000|2025-04-28 14:00:00|875.13|875.03|875.33|875.23|875.33|875.23|874.23|874.13|69
1745849100000|2025-04-28 14:05:00|875.43|875.33|875.73|875.63|875.93|875.83|875.23|875.13|55
1745849400000|2025-04-28 14:10:00|875.64|875.54|875.74|875.64|875.94|875.84|875.44|875.34|55
1745849700000|2025-04-28 14:15:00|875.84|875.74|875.54|875.44|875.94|875.84|875.54|875.44|43
1745850000000|2025-04-28 14:20:00|875.59|875.49|875.49|875.39|876.09|875.99|874.89|874.79|70
1745850300000|2025-04-28 14:25:00|875.59|875.49|875.39|875.29|875.69|875.59|875.19|875.09|29
1745850600000|2025-04-28 14:30:00|875.45|875.35|875.05|874.95|875.65|875.55|874.45|874.35|49
1745850900000|2025-04-28 14:35:00|875.15|875.05|875.55|875.45|875.95|875.85|875.05|874.95|29
1745851200000|2025-04-28 14:40:00|875.51|875.41|874.91|874.81|875.51|875.41|874.41|874.31|49
1745851500000|2025-04-28 14:45:00|875.01|874.91|875.21|875.11|875.61|875.51|874.91|874.81|29
1745851800000|2025-04-28 14:50:00|875.24|875.14|874.44|874.34|875.24|875.14|874.24|874.14|26
1745852100000|2025-04-28 14:55:00|874.54|874.44|874.54|874.44|874.84|874.74|874.34|874.24|43
1745852400000|2025-04-28 15:00:00|874.53|874.43|874.63|874.53|875.13|875.03|874.53|874.43|42
1745852700000|2025-04-28 15:05:00|874.53|874.43|874.03|873.93|874.63|874.53|873.83|873.73|58
1745853000000|2025-04-28 15:10:00|874.13|874.03|874.23|874.13|874.43|874.33|873.73|873.63|47
1745853300000|2025-04-28 15:15:00|874.13|874.03|873.93|873.83|874.33|874.23|873.73|873.63|48
1745853600000|2025-04-28 15:20:00|873.92|873.82|873.02|872.92|873.92|873.82|873.02|872.92|128
1745853900000|2025-04-28 15:25:00|873.12|873.02|872.62|872.52|873.12|873.02|872.52|872.42|159
1745854200000|2025-04-28 15:30:00|872.35|872.05|872.45|872.15|872.55|872.25|871.95|871.65|193
1745854500000|2025-04-28 15:35:00|872.55|872.25|872.55|872.25|872.85|872.55|871.65|871.35|138
1745854800000|2025-04-28 15:40:00|872.65|872.35|872.65|872.35|873.25|872.95|872.55|872.25|31
1745855100000|2025-04-28 15:45:00|872.75|872.45|872.65|872.35|872.85|872.55|872.45|872.15|29
1745855400000|2025-04-28 15:50:00|872.75|872.45|873.05|872.75|873.55|873.25|872.45|872.15|6
1745855700000|2025-04-28 15:55:00|872.95|872.65|872.55|872.25|873.15|872.85|872.25|871.95|12
1745856000000|2025-04-28 16:00:00|872.45|872.15|871.75|871.45|872.65|872.35|871.65|871.35|6
1745856300000|2025-04-28 16:05:00|871.85|871.55|871.75|871.45|871.95|871.65|871.45|871.15|12
1745856600000|2025-04-28 16:10:00|871.65|871.35|871.45|871.15|871.85|871.55|871.05|870.75|17
1745856900000|2025-04-28 16:15:00|871.55|871.25|872.05|871.75|872.15|871.85|871.55|871.25|13
1745857200000|2025-04-28 16:20:00|872.15|871.85|871.75|871.45|872.25|871.95|871.35|871.05|16
1745857500000|2025-04-28 16:25:00|871.65|871.35|871.45|871.15|871.75|871.45|871.25|870.95|3
1745857800000|2025-04-28 16:30:00|871.55|871.25|871.75|871.45|872.15|871.85|871.45|871.15|7
1745858100000|2025-04-28 16:35:00|871.65|871.35|871.65|871.35|872.25|871.95|871.25|870.95|7
1745858400000|2025-04-28 16:40:00|871.55|871.25|871.95|871.65|872.15|871.85|871.55|871.25|0
1745858700000|2025-04-28 16:45:00|871.85|871.55|872.55|872.25|872.55|872.25|871.85|871.55|2
1745859000000|2025-04-28 16:50:00|872.45|872.15|871.45|871.15|872.55|872.25|871.25|870.95|3
1745859300000|2025-04-28 16:55:00|871.35|871.05|870.85|870.55|871.35|871.05|870.15|869.85|21
1745859600000|2025-04-28 17:00:00|870.75|870.45|870.75|870.45|871.25|870.95|870.55|870.25|7
1745859900000|2025-04-28 17:05:00|870.65|870.35|870.35|870.05|871.15|870.85|870.35|870.05|1
1745860200000|2025-04-28 17:10:00|870.25|869.95|869.75|869.45|870.45|870.15|869.75|869.45|6
1745860500000|2025-04-28 17:15:00|869.85|869.55|870.45|870.15|870.55|870.25|869.65|869.35|12
1745860800000|2025-04-28 17:20:00|870.25|869.95|870.15|869.85|870.25|869.95|869.95|869.65|2
1745861100000|2025-04-28 17:25:00|870.05|869.75|869.45|869.15|870.45|870.15|869.45|869.15|5
1745861400000|2025-04-28 17:30:00|869.55|869.25|869.45|869.15|869.65|869.35|869.25|868.95|7
1745861700000|2025-04-28 17:35:00|869.55|869.25|870.55|870.25|870.65|870.35|869.35|869.05|5
1745862000000|2025-04-28 17:40:00|870.65|870.35|870.55|870.25|870.95|870.65|870.25|869.95|0
1745862300000|2025-04-28 17:45:00|870.45|870.15|870.95|870.65|870.95|870.65|870.35|870.05|3
1745862600000|2025-04-28 17:50:00|871.05|870.75|871.25|870.95|871.35|871.05|870.95|870.65|0
1745862900000|2025-04-28 17:55:00|871.35|871.05|871.85|871.55|871.95|871.65|871.15|870.85|9
1745863200000|2025-04-28 18:00:00|871.95|871.65|871.85|871.55|872.05|871.75|871.75|871.45|0
1745863500000|2025-04-28 18:05:00|871.95|871.65|872.05|871.75|872.25|871.95|871.75|871.45|1
1745863800000|2025-04-28 18:10:00|872.15|871.85|872.15|871.85|872.15|871.85|871.65|871.35|0
1745864100000|2025-04-28 18:15:00|872.25|871.95|871.95|871.65|872.35|872.05|871.85|871.55|2
1745864400000|2025-04-28 18:20:00|872.05|871.75|872.45|872.15|872.45|872.15|871.85|871.55|4
1745864700000|2025-04-28 18:25:00|872.55|872.25|873.05|872.75|873.15|872.85|872.45|872.15|2
1745865000000|2025-04-28 18:30:00|872.95|872.65|872.65|872.35|873.05|872.75|872.65|872.35|2
1745865300000|2025-04-28 18:35:00|872.55|872.25|872.55|872.25|872.85|872.55|872.55|872.25|0
1745865600000|2025-04-28 18:40:00|872.65|872.35|872.75|872.45|872.75|872.45|872.55|872.25|0
1745865900000|2025-04-28 18:45:00|872.65|872.35|872.55|872.25|872.75|872.45|872.45|872.15|0
1745866200000|2025-04-28 18:50:00|872.65|872.35|872.75|872.45|872.85|872.55|872.55|872.25|1
1745866500000|2025-04-28 18:55:00|872.65|872.35|872.45|872.15|872.65|872.35|872.35|872.05|0
1745866800000|2025-04-28 19:00:00|872.55|872.25|872.75|872.45|872.75|872.45|872.45|872.15|0
1745867100000|2025-04-28 19:05:00|872.65|872.35|872.95|872.65|872.95|872.65|872.55|872.25|1
1745867400000|2025-04-28 19:10:00|872.85|872.55|872.95|872.65|872.95|872.65|872.85|872.55|0
1745867700000|2025-04-28 19:15:00|872.85|872.55|873.05|872.75|873.05|872.75|872.85|872.55|0
1745868000000|2025-04-28 19:20:00|873.15|872.85|873.65|873.35|874.15|873.85|873.15|872.85|12
1745868300000|2025-04-28 19:25:00|874.15|873.85|873.85|873.55|874.15|873.85|873.75|873.45|0
1745868600000|2025-04-28 19:30:00|873.75|873.45|873.85|873.55|874.35|874.05|873.65|873.35|3
1745868900000|2025-04-28 19:35:00|873.75|873.45|873.65|873.35|873.85|873.55|873.25|872.95|4
1745869200000|2025-04-28 19:40:00|873.55|873.25|873.85|873.55|873.85|873.55|873.55|873.25|0
1745869500000|2025-04-28 19:45:00|873.75|873.45|873.95|873.65|874.05|873.75|873.65|873.35|2
1745869800000|2025-04-28 19:50:00|874.25|873.95|874.55|874.25|874.85|874.55|874.25|873.95|9
1745870100000|2025-04-28 19:55:00|873.95|873.65|874.15|873.65|875.45|875.15|873.55|873.25|17
1745870400000|2025-04-28 20:00:00|874.25|873.75|873.55|873.05|874.25|873.75|873.45|872.95|0
1745870700000|2025-04-28 20:05:00|873.45|872.95|873.65|873.15|873.85|873.35|873.45|872.95|0
1745871000000|2025-04-28 20:10:00|873.55|873.05|873.35|872.85|873.65|873.15|873.35|872.85|0
1745871300000|2025-04-28 20:15:00|873.45|872.95|873.45|872.95|873.55|873.05|873.35|872.85|0
1745871600000|2025-04-28 20:20:00|873.35|872.85|873.25|872.75|873.35|872.85|873.25|872.75|0
1745871900000|2025-04-28 20:25:00|873.35|872.85|873.35|872.85|873.55|873.05|873.35|872.85|0
1745872200000|2025-04-28 20:30:00|873.45|872.95|873.55|873.05|873.55|873.05|873.25|872.75|0
1745872500000|2025-04-28 20:35:00|873.45|872.95|873.55|873.05|873.65|873.15|873.45|872.95|0
1745872800000|2025-04-28 20:40:00|873.45|872.95|873.45|872.95|873.55|873.05|873.35|872.85|0
1745873100000|2025-04-28 20:45:00|873.35|872.85|873.35|872.85|873.45|872.95|873.25|872.75|0
1745873400000|2025-04-28 20:50:00|873.45|872.95|873.35|872.85|873.45|872.95|873.35|872.85|0
1745873700000|2025-04-28 20:55:00|873.45|872.95|873.45|872.95|873.45|872.95|873.25|872.75|0
1745874300000|2025-04-28 21:05:00|873.35|872.85|873.25|872.75|873.35|872.85|873.25|872.75|0
1745874600000|2025-04-28 21:10:00|873.35|872.85|873.35|872.85|873.45|872.95|873.35|872.85|0
1745874900000|2025-04-28 21:15:00|873.25|872.75|873.15|872.65|873.25|872.75|873.15|872.65|0
1745875200000|2025-04-28 21:20:00|873.25|872.75|873.25|872.75|873.25|872.75|873.15|872.65|0
1745875500000|2025-04-28 21:25:00|873.15|872.65|873.25|872.75|873.25|872.75|873.15|872.65|0
1745876400000|2025-04-28 21:40:00|873.15|872.65|873.15|872.65|873.25|872.75|873.15|872.65|0
1745876700000|2025-04-28 21:45:00|873.21|872.71|873.21|872.71|873.21|872.71|873.21|872.71|0
1745877000000|2025-04-28 21:50:00|873.31|872.81|873.31|872.81|873.31|872.81|873.31|872.81|0
1745877300000|2025-04-28 21:55:00|873.41|872.91|873.21|872.71|873.41|872.91|873.21|872.71|0
1745877600000|2025-04-28 22:00:00|873.11|872.61|873.21|872.71|873.31|872.81|873.01|872.51|0
1745877900000|2025-04-28 22:05:00|873.31|872.81|873.51|873.01|873.61|873.11|873.21|872.71|0
1745878200000|2025-04-28 22:10:00|873.61|873.11|873.11|872.61|873.61|873.11|873.01|872.51|0
1745878500000|2025-04-28 22:15:00|873.01|872.51|873.01|872.51|873.11|872.61|872.91|872.41|0
1745878800000|2025-04-28 22:20:00|872.91|872.41|873.01|872.51|873.01|872.51|872.71|872.21|0
1745879100000|2025-04-28 22:25:00|873.11|872.61|873.01|872.51|873.11|872.61|873.01|872.51|0
1745879400000|2025-04-28 22:30:00|873.11|872.61|873.41|872.91|873.51|873.01|873.11|872.61|0
1745879700000|2025-04-28 22:35:00|873.31|872.81|873.31|872.81|873.41|872.91|873.21|872.71|0
1745880000000|2025-04-28 22:40:00|873.21|872.71|872.91|872.41|873.31|872.81|872.61|872.11|0
1745880300000|2025-04-28 22:45:00|873.01|872.51|873.21|872.71|873.21|872.71|872.91|872.41|0
1745880600000|2025-04-28 22:50:00|873.31|872.81|873.21|872.71|873.31|872.81|873.11|872.61|0
1745880900000|2025-04-28 22:55:00|873.31|872.81|873.31|872.81|873.41|872.91|873.21|872.71|0
1745881200000|2025-04-28 23:00:00|873.21|872.71|873.61|873.11|873.91|873.41|873.11|872.61|0
1745881500000|2025-04-28 23:05:00|873.51|873.01|873.71|873.21|873.91|873.41|873.41|872.91|0
1745881800000|2025-04-28 23:10:00|873.81|873.31|873.81|873.31|873.91|873.41|873.71|873.21|0
1745882100000|2025-04-28 23:15:00|873.91|873.41|873.71|873.21|874.31|873.81|873.61|873.11|0
1745882400000|2025-04-28 23:20:00|873.61|873.11|873.71|873.21|873.71|873.21|873.51|873.01|0
1745882700000|2025-04-28 23:25:00|873.81|873.31|874.01|873.51|874.21|873.71|873.81|873.31|0
1745883000000|2025-04-28 23:30:00|874.11|873.61|874.11|873.61|874.21|873.71|874.01|873.51|0
1745883300000|2025-04-28 23:35:00|874.21|873.71|874.21|873.71|874.21|873.71|874.01|873.51|0
1745883600000|2025-04-28 23:40:00|874.11|873.61|874.31|873.81|874.31|873.81|874.11|873.61|0
1745883900000|2025-04-28 23:45:00|874.41|873.91|874.41|873.91|874.51|874.01|874.31|873.81|0
1745884200000|2025-04-28 23:50:00|874.31|873.81|874.51|874.01|874.51|874.01|874.31|873.81|0
1745884500000|2025-04-28 23:55:00|874.61|874.11|874.61|874.11|874.61|874.11|874.41|873.91|0
1745884800000|2025-04-29 00:00:00|874.71|874.21|874.11|873.61|874.81|874.31|874.11|873.61|0
1745885100000|2025-04-29 00:05:00|874.01|873.51|874.11|873.61|874.11|873.61|874.01|873.51|0
1745885400000|2025-04-29 00:10:00|874.21|873.71|873.81|873.31|874.21|873.71|873.71|873.21|0
1745885700000|2025-04-29 00:15:00|873.91|873.41|873.81|873.31|874.21|873.71|873.81|873.31|0
1745886000000|2025-04-29 00:20:00|873.91|873.41|874.01|873.51|874.01|873.51|873.61|873.11|0
1745886300000|2025-04-29 00:25:00|873.91|873.41|873.81|873.31|874.01|873.51|873.81|873.31|0
1745886600000|2025-04-29 00:30:00|873.91|873.41|873.91|873.41|874.11|873.61|873.81|873.31|0
1745886900000|2025-04-29 00:35:00|874.01|873.51|874.11|873.61|874.11|873.61|873.81|873.31|0
1745887200000|2025-04-29 00:40:00|874.01|873.51|874.11|873.61|874.11|873.61|874.01|873.51|0
1745887800000|2025-04-29 00:50:00|874.21|873.71|874.11|873.61|874.21|873.71|874.11|873.61|0
1745888100000|2025-04-29 00:55:00|874.21|873.71|874.11|873.61|874.21|873.71|873.91|873.41|0
1745888400000|2025-04-29 01:00:00|874.01|873.51|874.21|873.71|874.21|873.71|874.01|873.51|0
1745888700000|2025-04-29 01:05:00|874.11|873.61|874.01|873.51|874.11|873.61|873.91|873.41|0
1745889000000|2025-04-29 01:10:00|874.11|873.61|873.81|873.31|874.21|873.71|873.81|873.31|0
1745889300000|2025-04-29 01:15:00|873.91|873.41|873.91|873.41|874.01|873.51|873.81|873.31|0
1745889600000|2025-04-29 01:20:00|873.81|873.31|873.81|873.31|874.01|873.51|873.81|873.31|0
1745889900000|2025-04-29 01:25:00|873.91|873.41|873.91|873.41|874.01|873.51|873.81|873.31|0
1745890200000|2025-04-29 01:30:00|873.81|873.31|873.71|873.21|873.81|873.31|873.61|873.11|0
1745890500000|2025-04-29 01:35:00|873.81|873.31|873.91|873.41|873.91|873.41|873.81|873.31|0
1745890800000|2025-04-29 01:40:00|873.71|873.21|874.21|873.71|874.21|873.71|873.71|873.21|0
1745891100000|2025-04-29 01:45:00|874.01|873.51|874.01|873.51|874.21|873.71|874.01|873.51|0
1745891400000|2025-04-29 01:50:00|874.21|873.71|873.91|873.41|874.21|873.71|873.91|873.41|0
1745891700000|2025-04-29 01:55:00|874.01|873.51|874.21|873.71|874.21|873.71|874.01|873.51|0
1745892000000|2025-04-29 02:00:00|874.31|873.81|874.31|873.81|874.31|873.81|874.21|873.71|0
1745892300000|2025-04-29 02:05:00|874.21|873.71|874.21|873.71|874.21|873.71|874.21|873.71|0
1745892600000|2025-04-29 02:10:00|874.31|873.81|874.21|873.71|874.31|873.81|874.21|873.71|0
1745892900000|2025-04-29 02:15:00|874.31|873.81|874.21|873.71|874.31|873.81|874.01|873.51|0
1745893500000|2025-04-29 02:25:00|874.01|873.51|873.91|873.41|874.01|873.51|873.91|873.41|0
1745893800000|2025-04-29 02:30:00|873.81|873.31|874.01|873.51|874.21|873.71|873.71|873.21|0
1745894100000|2025-04-29 02:35:00|874.21|873.71|874.11|873.61|874.21|873.71|874.01|873.51|0
1745894400000|2025-04-29 02:40:00|874.01|873.51|873.71|873.21|874.11|873.61|873.71|873.21|0
1745894700000|2025-04-29 02:45:00|873.61|873.11|873.61|873.11|873.71|873.21|873.41|872.91|0
1745895000000|2025-04-29 02:50:00|873.71|873.21|873.71|873.21|873.71|873.21|873.71|873.21|0
1745895300000|2025-04-29 02:55:00|873.91|873.41|873.91|873.41|874.21|873.71|873.91|873.41|0
1745895600000|2025-04-29 03:00:00|874.01|873.51|873.91|873.41|874.01|873.51|873.91|873.41|0
1745895900000|2025-04-29 03:05:00|873.81|873.31|873.91|873.41|874.01|873.51|873.71|873.21|0
1745896200000|2025-04-29 03:10:00|874.01|873.51|873.71|873.21|874.01|873.51|873.61|873.11|0
1745896500000|2025-04-29 03:15:00|873.61|873.11|873.71|873.21|873.71|873.21|873.51|873.01|0
1745896800000|2025-04-29 03:20:00|873.61|873.11|873.91|873.41|874.01|873.51|873.61|873.11|0
1745897100000|2025-04-29 03:25:00|874.01|873.51|873.91|873.41|874.01|873.51|873.91|873.41|0
1745897400000|2025-04-29 03:30:00|874.01|873.51|873.91|873.41|874.01|873.51|873.91|873.41|0
1745897700000|2025-04-29 03:35:00|873.81|873.31|873.81|873.31|874.01|873.51|873.81|873.31|0
1745898000000|2025-04-29 03:40:00|873.91|873.41|873.81|873.31|874.01|873.51|873.81|873.31|0
1745898300000|2025-04-29 03:45:00|873.91|873.41|873.61|873.11|874.01|873.51|873.51|873.01|0
1745898600000|2025-04-29 03:50:00|873.71|873.21|873.91|873.41|874.01|873.51|873.71|873.21|0
1745898900000|2025-04-29 03:55:00|874.01|873.51|874.01|873.51|874.21|873.71|873.91|873.41|0
1745899200000|2025-04-29 04:00:00|874.11|873.61|873.81|873.31|874.21|873.71|873.81|873.31|0
1745899500000|2025-04-29 04:05:00|873.91|873.41|874.01|873.51|874.01|873.51|873.71|873.21|0
1745899800000|2025-04-29 04:10:00|873.81|873.31|873.51|873.01|873.81|873.31|873.31|872.81|0
1745900100000|2025-04-29 04:15:00|873.61|873.11|873.91|873.41|873.91|873.41|873.61|873.11|0
1745900400000|2025-04-29 04:20:00|874.01|873.51|874.21|873.71|874.21|873.71|873.91|873.41|0
1745900700000|2025-04-29 04:25:00|874.01|873.51|874.21|873.71|874.21|873.71|874.01|873.51|0
1745901000000|2025-04-29 04:30:00|874.01|873.51|874.21|873.71|874.21|873.71|874.01|873.51|0
1745901300000|2025-04-29 04:35:00|874.01|873.51|874.21|873.71|874.31|873.81|873.91|873.41|0
1745901600000|2025-04-29 04:40:00|874.01|873.51|873.81|873.31|874.21|873.71|873.81|873.31|0
1745901900000|2025-04-29 04:45:00|873.71|873.21|873.41|872.91|873.81|873.31|873.31|872.81|0
1745902200000|2025-04-29 04:50:00|873.51|873.01|873.71|873.21|873.81|873.31|873.41|872.91|0
1745902500000|2025-04-29 04:55:00|873.81|873.31|873.81|873.31|874.01|873.51|873.81|873.31|0
1745902800000|2025-04-29 05:00:00|873.91|873.41|873.81|873.31|873.91|873.41|873.81|873.31|0
1745903100000|2025-04-29 05:05:00|873.91|873.41|874.01|873.51|874.11|873.61|873.81|873.31|0
1745903400000|2025-04-29 05:10:00|873.91|873.41|873.61|873.11|874.01|873.51|873.51|873.01|0
1745903700000|2025-04-29 05:15:00|873.51|873.01|873.61|873.11|873.71|873.21|873.41|872.91|0
1745904000000|2025-04-29 05:20:00|873.51|873.01|873.61|873.11|873.71|873.21|873.11|872.61|0
1745904300000|2025-04-29 05:25:00|873.71|873.21|873.11|872.61|873.71|873.21|873.11|872.61|0
1745904600000|2025-04-29 05:30:00|873.31|872.81|873.31|872.81|873.41|872.91|872.71|872.21|0
1745904900000|2025-04-29 05:35:00|873.41|872.91|873.51|873.01|873.61|873.11|873.21|872.71|0
1745905200000|2025-04-29 05:40:00|873.41|872.91|873.21|872.71|873.51|873.01|873.11|872.61|0
1745905500000|2025-04-29 05:45:00|873.31|872.81|873.81|873.31|873.81|873.31|873.21|872.71|0
1745905800000|2025-04-29 05:50:00|873.91|873.41|873.51|873.01|874.01|873.51|873.51|873.01|0
1745906100000|2025-04-29 05:55:00|873.61|873.11|873.41|872.91|873.81|873.31|873.31|872.81|0
1745906400000|2025-04-29 06:00:00|873.21|872.71|873.11|872.81|873.51|873.21|872.61|872.31|24
1745906700000|2025-04-29 06:05:00|873.51|873.21|873.21|872.91|873.71|873.41|873.11|872.81|3
1745907000000|2025-04-29 06:10:00|873.11|872.81|873.41|873.11|873.81|873.51|873.01|872.71|14
1745907300000|2025-04-29 06:15:00|873.81|873.51|873.21|872.91|873.81|873.51|873.21|872.91|8
1745907600000|2025-04-29 06:20:00|873.31|873.01|873.11|872.81|873.61|873.31|873.11|872.81|9
1745907900000|2025-04-29 06:25:00|873.71|873.41|873.41|873.11|873.81|873.51|873.31|873.01|4
1745908200000|2025-04-29 06:30:00|873.31|873.01|873.71|873.41|873.81|873.51|873.31|873.01|4
1745908500000|2025-04-29 06:35:00|873.61|873.31|874.21|873.91|874.41|874.11|873.61|873.31|13
1745908800000|2025-04-29 06:40:00|874.11|873.81|873.71|873.41|874.21|873.91|873.71|873.41|0
1745909100000|2025-04-29 06:45:00|873.81|873.51|874.11|873.81|874.61|874.31|873.71|873.41|4
1745909400000|2025-04-29 06:50:00|874.01|873.71|874.01|873.71|874.11|873.81|874.01|873.71|1
1745909700000|2025-04-29 06:55:00|874.11|873.81|874.21|873.91|874.71|874.41|874.01|873.71|10
1745910000000|2025-04-29 07:00:00|874.11|874.01|876.11|876.01|876.81|876.71|874.01|873.91|276
1745910300000|2025-04-29 07:05:00|876.01|875.91|875.41|875.31|876.41|876.31|875.21|875.11|149
1745910600000|2025-04-29 07:10:00|875.51|875.41|875.51|875.41|875.91|875.81|875.11|875.01|85
1745910900000|2025-04-29 07:15:00|875.71|875.61|875.31|875.21|875.91|875.81|875.11|875.01|69
1745911200000|2025-04-29 07:20:00|875.34|875.24|876.34|876.24|876.44|876.34|875.14|875.04|41
1745911500000|2025-04-29 07:25:00|876.44|876.34|875.84|875.74|876.74|876.64|875.74|875.64|56
1745911800000|2025-04-29 07:30:00|875.86|875.76|875.56|875.46|876.36|876.26|875.46|875.36|51
1745912100000|2025-04-29 07:35:00|875.66|875.56|875.06|874.96|875.86|875.76|875.06|874.96|55
1745912400000|2025-04-29 07:40:00|875.09|874.99|875.69|875.59|875.89|875.79|874.99|874.89|80
1745912700000|2025-04-29 07:45:00|875.59|875.49|875.99|875.89|876.19|876.09|875.49|875.39|69
1745913000000|2025-04-29 07:50:00|875.9|875.8|876.1|876|876.2|876.1|875.5|875.4|66
1745913300000|2025-04-29 07:55:00|876|875.9|876|875.9|876.3|876.2|875.8|875.7|58
1745913600000|2025-04-29 08:00:00|876.01|875.91|875.31|875.21|876.11|876.01|875.01|874.91|82
1745913900000|2025-04-29 08:05:00|875.41|875.31|875.81|875.71|876.31|876.21|875.31|875.21|66
1745914200000|2025-04-29 08:10:00|875.85|875.75|874.55|874.45|875.85|875.75|874.05|873.95|68
1745914500000|2025-04-29 08:15:00|874.65|874.55|874.95|874.85|875.15|875.05|874.05|873.95|52
1745914800000|2025-04-29 08:20:00|875.12|875.02|874.42|874.32|875.12|875.02|874.42|874.32|44
1745915100000|2025-04-29 08:25:00|874.52|874.42|875.22|875.12|875.32|875.22|874.42|874.32|17
1745915400000|2025-04-29 08:30:00|875.13|875.03|874.63|874.53|875.33|875.23|874.43|874.33|15
1745915700000|2025-04-29 08:35:00|874.73|874.63|874.93|874.83|875.33|875.23|874.63|874.53|10
1745916000000|2025-04-29 08:40:00|874.85|874.75|875.15|875.05|875.35|875.25|874.75|874.65|19
1745916300000|2025-04-29 08:45:00|875.05|874.95|875.65|875.55|875.75|875.65|875.05|874.95|16
1745916600000|2025-04-29 08:50:00|875.64|875.54|875.44|875.34|875.84|875.74|875.44|875.34|14
1745916900000|2025-04-29 08:55:00|875.54|875.44|875.14|875.04|875.94|875.84|875.14|875.04|16
1745917200000|2025-04-29 09:00:00|875.2|875.1|875.4|875.3|875.5|875.4|874.9|874.8|26
1745917500000|2025-04-29 09:05:00|875.5|875.4|875.3|875.2|875.6|875.5|875|874.9|26
1745917800000|2025-04-29 09:10:00|875.27|875.17|874.87|874.77|875.37|875.27|874.87|874.77|21
1745918100000|2025-04-29 09:15:00|874.77|874.67|874.57|874.47|874.87|874.77|874.27|874.17|37
1745918400000|2025-04-29 09:20:00|874.63|874.53|874.13|874.03|874.83|874.73|873.93|873.83|17
1745918700000|2025-04-29 09:25:00|874.23|874.13|874.93|874.83|875.03|874.93|874.13|874.03|52
1745919000000|2025-04-29 09:30:00|874.9|874.8|875.1|875|875.1|875|874.7|874.6|13
1745919300000|2025-04-29 09:35:00|875.2|875.1|875.6|875.5|875.6|875.5|875.1|875|13
1745919600000|2025-04-29 09:40:00|875.57|875.47|875.67|875.57|875.67|875.57|875.17|875.07|7
1745919900000|2025-04-29 09:45:00|875.77|875.67|875.77|875.67|876.07|875.97|875.57|875.47|21
1745920200000|2025-04-29 09:50:00|875.73|875.63|876.23|876.13|876.53|876.43|875.63|875.53|26
1745920500000|2025-04-29 09:55:00|876.33|876.23|876.13|876.03|876.33|876.23|876.03|875.93|36
1745920800000|2025-04-29 10:00:00|876.14|876.04|875.84|875.74|876.44|876.34|875.74|875.64|22
1745921100000|2025-04-29 10:05:00|875.74|875.64|875.54|875.44|876.04|875.94|875.54|875.44|10
1745921400000|2025-04-29 10:10:00|875.63|875.53|875.83|875.73|876.03|875.93|875.63|875.53|3
1745921700000|2025-04-29 10:15:00|875.73|875.63|875.63|875.53|876.03|875.93|875.53|875.43|9
1745922000000|2025-04-29 10:20:00|875.56|875.46|876.16|876.06|876.26|876.16|875.56|875.46|19
1745922300000|2025-04-29 10:25:00|876.26|876.16|876.26|876.16|876.36|876.26|875.96|875.86|6
1745922600000|2025-04-29 10:30:00|876.24|876.14|874.94|874.84|876.24|876.14|874.84|874.74|46
1745922900000|2025-04-29 10:35:00|875.04|874.94|874.84|874.74|875.34|875.24|874.74|874.64|18
1745923200000|2025-04-29 10:40:00|874.92|874.82|874.72|874.62|875.22|875.12|874.72|874.62|18
1745923500000|2025-04-29 10:45:00|874.82|874.72|873.52|873.42|874.92|874.82|873.12|873.02|40
1745923800000|2025-04-29 10:50:00|873.57|873.47|873.57|873.47|873.77|873.67|873.47|873.37|24
1745924100000|2025-04-29 10:55:00|873.67|873.57|874.17|874.07|874.27|874.17|873.57|873.47|21
1745924400000|2025-04-29 11:00:00|874.03|873.93|873.83|873.73|874.33|874.23|873.73|873.63|29
1745924700000|2025-04-29 11:05:00|873.93|873.83|873.73|873.63|873.93|873.83|873.33|873.23|15
1745925000000|2025-04-29 11:10:00|873.82|873.72|873.92|873.82|873.92|873.82|873.52|873.42|24
1745925300000|2025-04-29 11:15:00|873.82|873.72|873.82|873.72|874.32|874.22|873.82|873.72|27
1745925600000|2025-04-29 11:20:00|873.83|873.73|873.63|873.53|873.83|873.73|873.33|873.23|29
1745925900000|2025-04-29 11:25:00|873.53|873.43|873.43|873.33|873.93|873.83|873.43|873.33|10
1745926200000|2025-04-29 11:30:00|873.4|873.3|874.1|874|874.2|874.1|873.4|873.3|12
1745926500000|2025-04-29 11:35:00|874.2|874.1|874.1|874|874.4|874.3|873.9|873.8|12
1745926800000|2025-04-29 11:40:00|874|873.9|873.8|873.7|874.4|874.3|873.7|873.6|27
1745927100000|2025-04-29 11:45:00|873.7|873.6|874.8|874.7|874.8|874.7|873.6|873.5|24
1745927400000|2025-04-29 11:50:00|874.74|874.64|874.94|874.84|874.94|874.84|874.44|874.34|16
1745927700000|2025-04-29 11:55:00|875.04|874.94|874.74|874.64|875.04|874.94|874.74|874.64|11
1745928000000|2025-04-29 12:00:00|874.76|874.66|875.16|875.06|875.16|875.06|874.56|874.46|16
1745928300000|2025-04-29 12:05:00|875.06|874.96|875.16|875.06|875.26|875.16|874.86|874.76|17
1745928600000|2025-04-29 12:10:00|875.25|875.15|875.35|875.25|875.55|875.45|874.95|874.85|14
1745928900000|2025-04-29 12:15:00|875.25|875.15|874.95|874.85|875.25|875.15|874.85|874.75|23
1745929200000|2025-04-29 12:20:00|874.92|874.82|873.92|873.82|874.92|874.82|873.82|873.72|15
1745929500000|2025-04-29 12:25:00|873.82|873.72|873.52|873.42|873.82|873.72|873.52|873.42|33
1745929800000|2025-04-29 12:30:00|873.57|873.47|873.07|872.97|873.77|873.67|872.87|872.77|23
1745930100000|2025-04-29 12:35:00|873.17|873.07|873.47|873.37|873.57|873.47|872.67|872.57|46
1745930400000|2025-04-29 12:40:00|873.36|873.26|873.76|873.66|873.96|873.86|873.36|873.26|10
1745930700000|2025-04-29 12:45:00|873.66|873.56|872.96|872.86|874.06|873.96|872.76|872.66|34
1745931000000|2025-04-29 12:50:00|872.86|872.76|873.16|873.06|873.66|873.56|872.46|872.36|29
1745931300000|2025-04-29 12:55:00|873.06|872.96|872.76|872.66|873.16|873.06|872.56|872.46|10
1745931600000|2025-04-29 13:00:00|872.84|872.74|871.14|871.04|873.04|872.94|871.14|871.04|90
1745931900000|2025-04-29 13:05:00|871.34|871.24|871.84|871.74|872.14|872.04|871.14|871.04|63
1745932200000|2025-04-29 13:10:00|871.85|871.75|872.15|872.05|872.25|872.15|871.55|871.45|38
1745932500000|2025-04-29 13:15:00|872.25|872.15|871.95|871.85|872.45|872.35|871.75|871.65|40
1745932800000|2025-04-29 13:20:00|871.86|871.76|872.56|872.46|872.66|872.56|871.76|871.66|25
1745933100000|2025-04-29 13:25:00|872.46|872.36|872.86|872.76|873.06|872.96|872.36|872.26|13
1745933400000|2025-04-29 13:30:00|872.82|872.72|872.92|872.82|873.42|873.32|872.42|872.32|59
1745933700000|2025-04-29 13:35:00|872.72|872.62|873.32|873.22|873.42|873.32|872.62|872.52|46
1745934000000|2025-04-29 13:40:00|873.3|873.2|873.6|873.5|874|873.9|873.2|873.1|61
1745934300000|2025-04-29 13:45:00|873.7|873.6|874.3|874.2|874.5|874.4|873.6|873.5|38
1745934600000|2025-04-29 13:50:00|874.36|874.26|874.66|874.56|875.36|875.26|874.06|873.96|110
1745934900000|2025-04-29 13:55:00|874.76|874.66|874.06|873.96|875.16|875.06|874.06|873.96|42
1745935200000|2025-04-29 14:00:00|874.03|873.93|873.93|873.83|874.03|873.93|873.13|873.03|52
1745935500000|2025-04-29 14:05:00|873.83|873.73|874.53|874.43|874.93|874.83|873.73|873.63|39
1745935800000|2025-04-29 14:10:00|874.43|874.33|874.43|874.33|874.63|874.53|874.03|873.93|21
1745936100000|2025-04-29 14:15:00|874.33|874.23|874.43|874.33|874.93|874.83|873.93|873.83|124
1745936400000|2025-04-29 14:20:00|874.44|874.34|873.04|872.94|874.54|874.44|873.04|872.94|30
1745936700000|2025-04-29 14:25:00|873.14|873.04|872.84|872.74|873.44|873.34|872.64|872.54|28
1745937000000|2025-04-29 14:30:00|872.91|872.81|872.91|872.81|873.01|872.91|872.61|872.51|30
1745937300000|2025-04-29 14:35:00|873.01|872.91|873.61|873.51|873.81|873.71|872.61|872.51|41
1745937600000|2025-04-29 14:40:00|873.53|873.43|874.63|874.53|874.73|874.63|873.53|873.43|26
1745937900000|2025-04-29 14:45:00|874.53|874.43|874.83|874.73|874.93|874.83|874.43|874.33|16
1745938200000|2025-04-29 14:50:00|874.79|874.69|875.19|875.09|875.29|875.19|874.49|874.39|21
1745938500000|2025-04-29 14:55:00|875.29|875.19|875.49|875.39|875.69|875.59|875.29|875.19|15
1745938800000|2025-04-29 15:00:00|875.54|875.44|875.04|874.94|875.74|875.64|875.04|874.94|34
1745939100000|2025-04-29 15:05:00|875.14|875.04|874.94|874.84|875.24|875.14|874.84|874.74|21
1745939400000|2025-04-29 15:10:00|875|874.9|875.2|875.1|875.4|875.3|875|874.9|71
1745939700000|2025-04-29 15:15:00|875.3|875.2|874.7|874.6|875.5|875.4|874.7|874.6|58
1745940000000|2025-04-29 15:20:00|874.65|874.55|874.45|874.35|875.05|874.95|874.15|874.05|61
1745940300000|2025-04-29 15:25:00|874.35|874.25|874.85|874.75|874.95|874.85|874.25|874.15|99
1745940600000|2025-04-29 15:30:00|875.05|874.85|874.85|874.55|875.15|874.85|874.25|873.95|216
1745940900000|2025-04-29 15:35:00|874.75|874.45|874.75|874.45|874.85|874.55|874.15|873.85|115
1745941200000|2025-04-29 15:40:00|874.65|874.35|874.65|874.35|874.75|874.45|874.45|874.15|17
1745941500000|2025-04-29 15:45:00|874.75|874.45|875.05|874.75|875.35|875.05|874.65|874.35|25
1745941800000|2025-04-29 15:50:00|875.15|874.85|875.25|874.95|875.35|875.05|874.85|874.55|4
1745942100000|2025-04-29 15:55:00|875.15|874.85|875.35|875.05|875.35|875.05|874.95|874.65|3
1745942400000|2025-04-29 16:00:00|875.45|875.15|876.75|876.45|876.95|876.65|875.45|875.15|43
1745942700000|2025-04-29 16:05:00|876.85|876.55|877.15|876.85|877.15|876.85|876.85|876.55|1
1745943000000|2025-04-29 16:10:00|876.95|876.65|877.45|877.15|877.55|877.25|876.95|876.65|16
1745943300000|2025-04-29 16:15:00|877.35|877.05|876.75|876.45|877.65|877.35|876.75|876.45|24
1745943600000|2025-04-29 16:20:00|876.65|876.35|876.45|876.15|876.85|876.55|876.45|876.15|3
1745943900000|2025-04-29 16:25:00|875.95|875.65|876.55|876.25|876.65|876.35|875.95|875.65|16
1745944200000|2025-04-29 16:30:00|876.35|876.05|876.55|876.25|876.85|876.55|876.15|875.85|7
1745944500000|2025-04-29 16:35:00|876.45|876.15|875.95|875.65|876.95|876.65|875.85|875.55|6
1745944800000|2025-04-29 16:40:00|876.15|875.85|876.15|875.85|876.35|876.05|876.15|875.85|2
1745945100000|2025-04-29 16:45:00|876.05|875.75|875.15|874.85|876.15|875.85|874.85|874.55|20
1745945400000|2025-04-29 16:50:00|875.25|874.95|875.15|874.85|875.75|875.45|875.15|874.85|9
1745945700000|2025-04-29 16:55:00|875.25|874.95|875.15|874.85|875.45|875.15|874.55|874.25|9
1745946000000|2025-04-29 17:00:00|875.25|874.95|875.25|874.95|875.25|874.95|874.75|874.45|4
1745946300000|2025-04-29 17:05:00|875.35|875.05|875.75|875.45|875.85|875.55|875.25|874.95|5
1745946600000|2025-04-29 17:10:00|875.55|875.25|875.85|875.55|875.85|875.55|875.35|875.05|1
1745946900000|2025-04-29 17:15:00|875.95|875.65|876.55|876.25|876.85|876.55|875.85|875.55|7
1745947200000|2025-04-29 17:20:00|876.65|876.35|877.15|876.85|877.15|876.85|876.55|876.25|6
1745947500000|2025-04-29 17:25:00|876.95|876.65|876.85|876.55|877.05|876.75|876.35|876.05|5
1745947800000|2025-04-29 17:30:00|876.75|876.45|877.05|876.75|877.05|876.75|876.75|876.45|0
1745948100000|2025-04-29 17:35:00|877.15|876.85|877.15|876.85|877.15|876.85|876.85|876.55|3
1745948400000|2025-04-29 17:40:00|877.55|877.25|877.65|877.35|877.75|877.45|877.05|876.75|7
1745948700000|2025-04-29 17:45:00|877.85|877.55|878.25|877.95|878.25|877.95|877.75|877.45|2
1745949000000|2025-04-29 17:50:00|878.15|877.85|878.15|877.85|878.15|877.85|877.95|877.65|0
1745949300000|2025-04-29 17:55:00|878.25|877.95|878.85|878.55|879.25|878.95|878.25|877.95|13
1745949600000|2025-04-29 18:00:00|878.65|878.35|878.95|878.65|878.95|878.65|878.65|878.35|0
1745949900000|2025-04-29 18:05:00|878.85|878.55|878.65|878.35|879.05|878.75|878.45|878.15|6
1745950200000|2025-04-29 18:10:00|878.35|878.05|878.95|878.65|878.95|878.65|878.25|877.95|12
1745950500000|2025-04-29 18:15:00|879.05|878.75|878.65|878.35|879.05|878.75|878.45|878.15|1
1745950800000|2025-04-29 18:20:00|878.75|878.45|878.75|878.45|878.75|878.45|878.25|877.95|2
1745951100000|2025-04-29 18:25:00|878.65|878.35|878.75|878.45|878.95|878.65|878.55|878.25|2
1745951400000|2025-04-29 18:30:00|878.65|878.35|878.25|877.95|878.75|878.45|878.15|877.85|5
1745951700000|2025-04-29 18:35:00|878.35|878.05|878.65|878.35|878.65|878.35|878.25|877.95|0
1745952000000|2025-04-29 18:40:00|878.55|878.25|878.85|878.55|878.95|878.65|878.55|878.25|2
1745952300000|2025-04-29 18:45:00|878.95|878.65|878.85|878.55|878.95|878.65|878.85|878.55|0
1745952600000|2025-04-29 18:50:00|878.65|878.35|878.75|878.45|878.75|878.45|878.55|878.25|3
1745952900000|2025-04-29 18:55:00|878.85|878.55|878.25|877.95|878.95|878.65|878.25|877.95|2
1745953200000|2025-04-29 19:00:00|877.85|877.55|878.15|877.85|878.55|878.25|877.85|877.55|2
1745953500000|2025-04-29 19:05:00|878.05|877.75|877.85|877.55|878.85|878.55|877.65|877.35|5
1745953800000|2025-04-29 19:10:00|877.65|877.35|878.45|878.15|878.45|878.15|877.65|877.35|4
1745954100000|2025-04-29 19:15:00|878.55|878.25|878.15|877.85|878.65|878.35|878.15|877.85|3
1745954400000|2025-04-29 19:20:00|878.25|877.95|878.35|878.05|878.45|878.15|878.15|877.85|0
1745954700000|2025-04-29 19:25:00|878.15|877.85|878.25|877.95|878.25|877.95|878.05|877.75|0
1745955000000|2025-04-29 19:30:00|878.15|877.85|878.15|877.85|878.25|877.95|878.15|877.85|0
1745955300000|2025-04-29 19:35:00|877.85|877.55|878.25|877.95|878.25|877.95|877.75|877.45|3
1745955600000|2025-04-29 19:40:00|878.35|878.05|878.05|877.75|878.35|878.05|878.05|877.75|1
1745955900000|2025-04-29 19:45:00|878.15|877.85|878.35|878.05|878.55|878.25|878.15|877.85|1
1745956200000|2025-04-29 19:50:00|878.45|878.15|878.45|878.15|878.55|878.25|877.85|877.55|7
1745956500000|2025-04-29 19:55:00|878.05|877.75|878.35|877.85|878.35|878.05|877.75|877.45|8
1745956800000|2025-04-29 20:00:00|878.15|877.65|878.55|878.05|878.85|878.35|878.05|877.55|0
1745957100000|2025-04-29 20:05:00|878.45|877.95|878.35|877.85|878.55|878.05|878.15|877.65|0
1745957400000|2025-04-29 20:10:00|878.45|877.95|878.45|877.95|878.45|877.95|877.85|877.35|0
1745957700000|2025-04-29 20:15:00|878.35|877.85|878.45|877.95|878.55|878.05|878.25|877.75|0
1745958000000|2025-04-29 20:20:00|878.55|878.05|878.75|878.25|878.75|878.25|878.45|877.95|0
1745958300000|2025-04-29 20:25:00|878.65|878.15|878.25|877.75|878.85|878.35|878.25|877.75|0
1745958600000|2025-04-29 20:30:00|878.15|877.65|877.85|877.35|878.15|877.65|877.35|876.85|0
1745958900000|2025-04-29 20:35:00|877.95|877.45|877.95|877.45|878.15|877.65|877.75|877.25|0
1745959200000|2025-04-29 20:40:00|877.85|877.35|877.75|877.25|878.05|877.55|877.55|877.05|0
1745959500000|2025-04-29 20:45:00|877.85|877.35|877.65|877.15|877.95|877.45|877.65|877.15|0
1745959800000|2025-04-29 20:50:00|877.75|877.25|878.05|877.55|878.05|877.55|877.65|877.15|0
1745960100000|2025-04-29 20:55:00|878.15|877.65|878.05|877.55|878.45|877.95|878.05|877.55|0
1745960400000|2025-04-29 21:00:00|877.95|877.45|877.95|877.45|878.05|877.55|877.95|877.45|0
1745960700000|2025-04-29 21:05:00|878.05|877.55|877.95|877.45|878.05|877.55|877.95|877.45|0
1745961000000|2025-04-29 21:10:00|877.85|877.35|877.95|877.45|877.95|877.45|877.85|877.35|0
1745961300000|2025-04-29 21:15:00|877.85|877.35|877.95|877.45|877.95|877.45|877.85|877.35|0
1745961600000|2025-04-29 21:20:00|877.85|877.35|877.95|877.45|877.95|877.45|877.85|877.35|0
1745962200000|2025-04-29 21:30:00|878.05|877.55|877.95|877.45|878.05|877.55|877.95|877.45|0
1745962500000|2025-04-29 21:35:00|877.85|877.35|877.75|877.25|877.85|877.35|877.75|877.25|0
1745962800000|2025-04-29 21:40:00|877.85|877.35|877.93|877.43|877.93|877.43|877.75|877.25|0
1745963100000|2025-04-29 21:45:00|878.03|877.53|878.03|877.53|878.03|877.53|877.93|877.43|0
1745963400000|2025-04-29 21:50:00|877.93|877.43|877.93|877.43|878.03|877.53|877.83|877.33|0
1745963700000|2025-04-29 21:55:00|878.03|877.53|878.03|877.53|878.03|877.53|877.93|877.43|0
1745964000000|2025-04-29 22:00:00|877.93|877.43|877.53|877.03|878.13|877.63|877.53|877.03|0
1745964300000|2025-04-29 22:05:00|877.63|877.13|877.63|877.13|877.73|877.23|877.43|876.93|0
1745964600000|2025-04-29 22:10:00|877.53|877.03|878.03|877.53|878.03|877.53|877.53|877.03|0
1745964900000|2025-04-29 22:15:00|877.93|877.43|877.93|877.43|878.23|877.73|877.93|877.43|0
1745965200000|2025-04-29 22:20:00|877.83|877.33|877.63|877.13|878.03|877.53|877.53|877.03|0
1745965500000|2025-04-29 22:25:00|877.53|877.03|877.53|877.03|877.63|877.13|877.23|876.73|0
1745965800000|2025-04-29 22:30:00|877.43|876.93|877.53|877.03|877.63|877.13|877.33|876.83|0
1745966100000|2025-04-29 22:35:00|877.43|876.93|877.33|876.83|877.53|877.03|877.33|876.83|0
1745966400000|2025-04-29 22:40:00|877.23|876.73|877.43|876.93|877.43|876.93|877.23|876.73|0
1745966700000|2025-04-29 22:45:00|877.53|877.03|877.43|876.93|877.53|877.03|877.43|876.93|0
1745967000000|2025-04-29 22:50:00|877.53|877.03|877.43|876.93|877.53|877.03|877.43|876.93|0
1745967300000|2025-04-29 22:55:00|877.33|876.83|877.03|876.53|877.43|876.93|876.93|876.43|0
1745967600000|2025-04-29 23:00:00|876.93|876.43|877.13|876.63|877.23|876.73|876.83|876.33|0
1745967900000|2025-04-29 23:05:00|877.03|876.53|876.93|876.43|877.03|876.53|876.73|876.23|0
1745968200000|2025-04-29 23:10:00|877.03|876.53|876.83|876.33|877.13|876.63|876.83|876.33|0
1745968500000|2025-04-29 23:15:00|876.93|876.43|877.03|876.53|877.03|876.53|876.83|876.33|0
1745968800000|2025-04-29 23:20:00|877.13|876.63|877.13|876.63|877.33|876.83|877.13|876.63|0
1745969100000|2025-04-29 23:25:00|877.03|876.53|877.03|876.53|877.03|876.53|876.93|876.43|0
1745969400000|2025-04-29 23:30:00|876.93|876.43|877.13|876.63|877.23|876.73|876.93|876.43|0
1745969700000|2025-04-29 23:35:00|877.23|876.73|877.23|876.73|877.33|876.83|877.23|876.73|0
1745970000000|2025-04-29 23:40:00|877.33|876.83|877.23|876.73|877.33|876.83|877.23|876.73|0
1745970300000|2025-04-29 23:45:00|877.33|876.83|877.13|876.63|877.33|876.83|877.03|876.53|0
1745970600000|2025-04-29 23:50:00|877.23|876.73|877.23|876.73|877.33|876.83|877.13|876.63|0
1745970900000|2025-04-29 23:55:00|877.33|876.83|877.43|876.93|877.43|876.93|877.13|876.63|0
1745971200000|2025-04-30 00:00:00|877.33|876.83|877.03|876.53|877.43|876.93|876.93|876.43|0
1745971500000|2025-04-30 00:05:00|877.13|876.63|877.73|877.23|877.83|877.33|877.03|876.53|0
1745971800000|2025-04-30 00:10:00|877.83|877.33|877.63|877.13|877.83|877.33|877.53|877.03|0
1745972100000|2025-04-30 00:15:00|877.53|877.03|877.23|876.73|877.63|877.13|876.63|876.13|0
1745972400000|2025-04-30 00:20:00|877.33|876.83|877.53|877.03|877.73|877.23|877.33|876.83|0
1745972700000|2025-04-30 00:25:00|877.63|877.13|877.23|876.73|877.63|877.13|877.23|876.73|0
1745973000000|2025-04-30 00:30:00|877.13|876.63|877.53|877.03|877.53|877.03|876.93|876.43|0
1745973300000|2025-04-30 00:35:00|877.63|877.13|877.13|876.63|877.63|877.13|877.13|876.63|0
1745973600000|2025-04-30 00:40:00|877.03|876.53|877.13|876.63|877.23|876.73|876.93|876.43|0
1745973900000|2025-04-30 00:45:00|877.03|876.53|876.63|876.13|877.23|876.73|876.63|876.13|0
1745974200000|2025-04-30 00:50:00|876.73|876.23|876.73|876.23|876.73|876.23|876.43|875.93|0
1745974500000|2025-04-30 00:55:00|876.63|876.13|876.83|876.33|876.93|876.43|876.53|876.03|0
1745974800000|2025-04-30 01:00:00|876.73|876.23|876.83|876.33|877.03|876.53|876.73|876.23|0
1745975100000|2025-04-30 01:05:00|876.93|876.43|877.23|876.73|877.23|876.73|876.83|876.33|0
1745975400000|2025-04-30 01:10:00|877.13|876.63|877.33|876.83|877.33|876.83|877.13|876.63|0
1745975700000|2025-04-30 01:15:00|877.53|877.03|877.33|876.83|877.53|877.03|877.33|876.83|0
1745976000000|2025-04-30 01:20:00|877.23|876.73|877.33|876.83|877.33|876.83|877.13|876.63|0
1745976300000|2025-04-30 01:25:00|877.23|876.73|877.33|876.83|877.33|876.83|877.13|876.63|0
1745976600000|2025-04-30 01:30:00|877.53|877.03|877.33|876.83|877.53|877.03|877.03|876.53|0
1745976900000|2025-04-30 01:35:00|877.43|876.93|877.23|876.73|877.53|877.03|877.23|876.73|0
1745977200000|2025-04-30 01:40:00|877.13|876.63|876.83|876.33|877.23|876.73|876.53|876.03|0
1745977500000|2025-04-30 01:45:00|876.63|876.13|876.33|875.83|876.63|876.13|876.23|875.73|0
1745977800000|2025-04-30 01:50:00|876.23|875.73|876.53|876.03|876.63|876.13|876.23|875.73|0
1745978100000|2025-04-30 01:55:00|876.63|876.13|876.53|876.03|876.83|876.33|876.53|876.03|0
1745978400000|2025-04-30 02:00:00|876.63|876.13|876.33|875.83|877.23|876.73|876.33|875.83|0
1745978700000|2025-04-30 02:05:00|876.53|876.03|876.83|876.33|876.83|876.33|876.53|876.03|0
1745979000000|2025-04-30 02:10:00|876.93|876.43|876.63|876.13|876.93|876.43|876.63|876.13|0
1745979300000|2025-04-30 02:15:00|876.83|876.33|877.13|876.63|877.13|876.63|876.73|876.23|0
1745979600000|2025-04-30 02:20:00|877.03|876.53|877.13|876.63|877.13|876.63|876.83|876.33|0
1745979900000|2025-04-30 02:25:00|877.03|876.53|876.63|876.13|877.03|876.53|876.53|876.03|0
1745980200000|2025-04-30 02:30:00|876.53|876.03|876.63|876.13|876.83|876.33|876.53|876.03|0
1745980500000|2025-04-30 02:35:00|876.53|876.03|876.63|876.13|876.63|876.13|876.53|876.03|0
1745980800000|2025-04-30 02:40:00|876.53|876.03|876.53|876.03|876.63|876.13|876.53|876.03|0
1745981100000|2025-04-30 02:45:00|876.33|875.83|876.33|875.83|876.33|875.83|876.33|875.83|0
1745981400000|2025-04-30 02:50:00|876.23|875.73|876.33|875.83|876.33|875.83|876.23|875.73|0
1745981700000|2025-04-30 02:55:00|876.23|875.73|876.23|875.73|876.23|875.73|876.03|875.53|0
1745982000000|2025-04-30 03:00:00|876.03|875.53|876.03|875.53|876.23|875.73|875.93|875.43|0
1745982300000|2025-04-30 03:05:00|876.23|875.73|876.03|875.53|876.23|875.73|875.93|875.43|0
1745982600000|2025-04-30 03:10:00|875.93|875.43|876.23|875.73|876.33|875.83|875.93|875.43|0
1745982900000|2025-04-30 03:15:00|876.13|875.63|875.63|875.13|876.23|875.73|875.03|874.53|0
1745983200000|2025-04-30 03:20:00|875.53|875.03|875.63|875.13|875.63|875.13|875.43|874.93|0
1745983500000|2025-04-30 03:25:00|875.73|875.23|875.43|874.93|875.73|875.23|875.43|874.93|0
1745983800000|2025-04-30 03:30:00|875.33|874.83|875.43|874.93|875.63|875.13|875.33|874.83|0
1745984100000|2025-04-30 03:35:00|875.33|874.83|875.33|874.83|875.33|874.83|875.33|874.83|0
1745984400000|2025-04-30 03:40:00|875.43|874.93|875.33|874.83|875.53|875.03|875.33|874.83|0
1745984700000|2025-04-30 03:45:00|875.63|875.13|875.63|875.13|875.73|875.23|875.63|875.13|0
1745985000000|2025-04-30 03:50:00|875.43|874.93|875.43|874.93|875.43|874.93|875.33|874.83|0
1745985300000|2025-04-30 03:55:00|875.53|875.03|875.43|874.93|875.53|875.03|875.43|874.93|0
1745985600000|2025-04-30 04:00:00|875.53|875.03|875.53|875.03|875.53|875.03|875.33|874.83|0
1745985900000|2025-04-30 04:05:00|875.43|874.93|875.63|875.13|875.73|875.23|875.33|874.83|0
1745986200000|2025-04-30 04:10:00|875.53|875.03|875.83|875.33|875.83|875.33|875.53|875.03|0
1745986500000|2025-04-30 04:15:00|875.93|875.43|876.23|875.73|876.53|876.03|875.93|875.43|0
1745986800000|2025-04-30 04:20:00|876.13|875.63|876.13|875.63|876.23|875.73|876.13|875.63|0
1745987100000|2025-04-30 04:25:00|876.23|875.73|876.13|875.63|876.23|875.73|875.93|875.43|0
1745987400000|2025-04-30 04:30:00|876.43|875.93|876.23|875.73|876.43|875.93|876.23|875.73|0
1745987700000|2025-04-30 04:35:00|876.13|875.63|876.33|875.83|876.43|875.93|876.13|875.63|0
1745988000000|2025-04-30 04:40:00|876.43|875.93|876.63|876.13|876.73|876.23|876.23|875.73|0
1745988300000|2025-04-30 04:45:00|876.73|876.23|876.93|876.43|876.93|876.43|876.53|876.03|0
1745988600000|2025-04-30 04:50:00|877.03|876.53|877.03|876.53|877.43|876.93|876.93|876.43|0
1745988900000|2025-04-30 04:55:00|877.23|876.73|877.43|876.93|877.43|876.93|877.23|876.73|0
1745989200000|2025-04-30 05:00:00|877.33|876.83|877.23|876.73|877.43|876.93|877.03|876.53|0
1745989500000|2025-04-30 05:05:00|877.13|876.63|877.03|876.53|877.23|876.73|877.03|876.53|0
1745989800000|2025-04-30 05:10:00|876.93|876.43|876.53|876.03|876.93|876.43|876.53|876.03|0
1745990100000|2025-04-30 05:15:00|876.43|875.93|876.53|876.03|876.73|876.23|876.43|875.93|0
1745990400000|2025-04-30 05:20:00|876.63|876.13|876.53|876.03|876.73|876.23|876.53|876.03|0
1745990700000|2025-04-30 05:25:00|876.73|876.23|876.93|876.43|876.93|876.43|876.53|876.03|0
1745991000000|2025-04-30 05:30:00|877.03|876.53|877.03|876.53|877.03|876.53|876.73|876.23|0
1745991300000|2025-04-30 05:35:00|877.13|876.63|877.03|876.53|877.13|876.63|876.93|876.43|0
1745991600000|2025-04-30 05:40:00|876.93|876.43|876.73|876.23|877.03|876.53|876.73|876.23|0
1745991900000|2025-04-30 05:45:00|876.53|876.03|876.43|875.93|876.53|876.03|876.43|875.93|0
1745992200000|2025-04-30 05:50:00|876.53|876.03|876.53|876.03|876.53|876.03|876.53|876.03|0
1745992500000|2025-04-30 05:55:00|876.43|875.93|876.73|876.23|876.73|876.23|876.43|875.93|0
1745992800000|2025-04-30 06:00:00|876.93|876.43|874.33|874.03|876.93|876.43|873.93|873.63|35
1745993100000|2025-04-30 06:05:00|874.43|874.13|874.43|874.13|874.63|874.33|874.03|873.73|12
1745993400000|2025-04-30 06:10:00|874.33|874.03|874.73|874.43|874.93|874.63|874.33|874.03|0
1745993700000|2025-04-30 06:15:00|874.63|874.33|875.13|874.83|875.33|875.03|874.63|874.33|5
1745994000000|2025-04-30 06:20:00|875.23|874.93|875.43|875.13|875.63|875.33|875.13|874.83|6
1745994300000|2025-04-30 06:25:00|875.53|875.23|875.43|875.13|875.63|875.33|875.33|875.03|17
1745994600000|2025-04-30 06:30:00|875.33|875.03|875.23|874.93|875.43|875.13|875.13|874.83|3
1745994900000|2025-04-30 06:35:00|875.33|875.03|875.23|874.93|875.43|875.13|875.03|874.73|1
1745995500000|2025-04-30 06:45:00|875.43|875.13|876.03|875.73|876.03|875.73|875.23|874.93|12
1745995800000|2025-04-30 06:50:00|876.13|875.83|876.33|876.03|876.63|876.33|876.13|875.83|3
1745996100000|2025-04-30 06:55:00|876.43|876.13|877.13|876.83|877.13|876.83|875.93|875.63|45
1745996400000|2025-04-30 07:00:00|877.03|876.93|876.23|876.13|877.53|877.43|875.63|875.53|153
1745996700000|2025-04-30 07:05:00|876.13|876.03|874.43|874.33|876.23|876.13|874.33|874.23|150
1745997000000|2025-04-30 07:10:00|874.33|874.23|875.83|875.73|875.93|875.83|874.33|874.23|82
1745997300000|2025-04-30 07:15:00|875.93|875.83|877.03|876.93|877.03|876.93|875.73|875.63|55
1745997600000|2025-04-30 07:20:00|876.99|876.89|877.29|877.19|877.59|877.49|876.49|876.39|68
1745997900000|2025-04-30 07:25:00|877.19|877.09|876.29|876.19|877.39|877.29|876.29|876.19|26
1745998200000|2025-04-30 07:30:00|876.34|876.24|876.84|876.74|877.04|876.94|876.14|876.04|34
1745998500000|2025-04-30 07:35:00|876.74|876.64|876.24|876.14|876.84|876.74|875.64|875.54|36
1745998800000|2025-04-30 07:40:00|876.21|876.11|876.31|876.21|876.41|876.31|875.91|875.81|34
1745999100000|2025-04-30 07:45:00|876.41|876.31|876.81|876.71|877.11|877.01|876.21|876.11|24
1745999400000|2025-04-30 07:50:00|876.8|876.7|876.3|876.2|876.8|876.7|876|875.9|18
1745999700000|2025-04-30 07:55:00|876.5|876.4|876.6|876.5|877.2|877.1|876.5|876.4|48
1746000000000|2025-04-30 08:00:00|876.69|876.59|876.29|876.19|877.09|876.99|875.69|875.59|85
1746000300000|2025-04-30 08:05:00|876.39|876.29|876.99|876.89|877.19|877.09|876.39|876.29|23
1746000600000|2025-04-30 08:10:00|877.09|876.99|876.79|876.69|877.29|877.19|876.59|876.49|37
1746000900000|2025-04-30 08:15:00|876.69|876.59|877.19|877.09|877.39|877.29|876.69|876.59|88
1746001200000|2025-04-30 08:20:00|877.14|877.04|876.44|876.34|877.14|877.04|876.14|876.04|30
1746001500000|2025-04-30 08:25:00|876.54|876.44|876.64|876.54|876.94|876.84|876.14|876.04|27
1746001800000|2025-04-30 08:30:00|876.54|876.44|876.24|876.14|876.74|876.64|875.94|875.84|20
1746002100000|2025-04-30 08:35:00|876.14|876.04|876.44|876.34|876.54|876.44|876.14|876.04|46
1746002400000|2025-04-30 08:40:00|876.48|876.38|876.98|876.88|877.18|877.08|876.38|876.28|16
1746002700000|2025-04-30 08:45:00|877.08|876.98|876.18|876.08|877.08|876.98|876.18|876.08|11
1746003000000|2025-04-30 08:50:00|876.13|876.03|875.93|875.83|876.43|876.33|875.93|875.83|22
1746003300000|2025-04-30 08:55:00|876.03|875.93|875.43|875.33|876.13|876.03|875.43|875.33|10
1746003600000|2025-04-30 09:00:00|875.44|875.34|875.94|875.84|876.14|876.04|875.34|875.24|32
1746003900000|2025-04-30 09:05:00|876.04|875.94|876.04|875.94|876.54|876.44|876.04|875.94|13
1746004200000|2025-04-30 09:10:00|876|875.9|876.3|876.2|876.5|876.4|875.8|875.7|15
1746004500000|2025-04-30 09:15:00|876.2|876.1|876.5|876.4|876.5|876.4|876|875.9|20
1746004800000|2025-04-30 09:20:00|876.46|876.36|876.66|876.56|876.76|876.66|876.16|876.06|18
1746005100000|2025-04-30 09:25:00|876.56|876.46|876.86|876.76|876.96|876.86|876.56|876.46|28
1746005400000|2025-04-30 09:30:00|876.94|876.84|877.14|877.04|877.44|877.34|876.94|876.84|26
1746005700000|2025-04-30 09:35:00|877.24|877.14|877.34|877.24|877.84|877.74|877.24|877.14|13
1746006000000|2025-04-30 09:40:00|877.33|877.23|877.13|877.03|877.73|877.63|877.03|876.93|11
1746006300000|2025-04-30 09:45:00|877.23|877.13|877.53|877.43|877.53|877.43|877.13|877.03|18
1746006600000|2025-04-30 09:50:00|877.63|877.53|877.83|877.73|877.93|877.83|877.53|877.43|18
1746006900000|2025-04-30 09:55:00|877.93|877.83|878.03|877.93|878.23|878.13|877.73|877.63|67
1746007200000|2025-04-30 10:00:00|878.11|878.01|878.31|878.21|878.51|878.41|877.91|877.81|81
1746007500000|2025-04-30 10:05:00|878.21|878.11|878.01|877.91|878.31|878.21|878.01|877.91|19
1746007800000|2025-04-30 10:10:00|877.97|877.87|877.97|877.87|878.07|877.97|877.87|877.77|13
1746008100000|2025-04-30 10:15:00|878.07|877.97|878.17|878.07|878.37|878.27|877.97|877.87|7
1746008400000|2025-04-30 10:20:00|878.14|878.04|878.34|878.24|878.44|878.34|878.14|878.04|21
1746008700000|2025-04-30 10:25:00|878.44|878.34|878.54|878.44|878.64|878.54|878.34|878.24|8
1746009000000|2025-04-30 10:30:00|878.51|878.41|878.21|878.11|878.61|878.51|877.51|877.41|49
1746009300000|2025-04-30 10:35:00|878.31|878.21|878.01|877.91|878.51|878.41|878.01|877.91|24
1746009600000|2025-04-30 10:40:00|878.03|877.93|878.13|878.03|878.43|878.33|878.03|877.93|10
1746009900000|2025-04-30 10:45:00|878.23|878.13|877.93|877.83|878.33|878.23|877.83|877.73|12
1746010200000|2025-04-30 10:50:00|877.97|877.87|878.07|877.97|878.27|878.17|877.77|877.67|28
1746010500000|2025-04-30 10:55:00|878.17|878.07|878.07|877.97|878.27|878.17|877.77|877.67|24
1746010800000|2025-04-30 11:00:00|878.03|877.93|878.43|878.33|878.53|878.43|877.83|877.73|37
1746011100000|2025-04-30 11:05:00|878.33|878.23|878.03|877.93|878.53|878.43|877.93|877.83|32
1746011400000|2025-04-30 11:10:00|878.05|877.95|877.95|877.85|878.25|878.15|877.95|877.85|10
1746011700000|2025-04-30 11:15:00|878.05|877.95|878.55|878.45|878.75|878.65|877.95|877.85|19
1746012000000|2025-04-30 11:20:00|878.59|878.49|878.69|878.59|878.69|878.59|878.49|878.39|13
1746012300000|2025-04-30 11:25:00|878.59|878.49|878.09|877.99|878.69|878.59|877.99|877.89|31
1746012600000|2025-04-30 11:30:00|878.05|877.95|878.15|878.05|878.25|878.15|877.85|877.75|21
1746012900000|2025-04-30 11:35:00|878.05|877.95|878.45|878.35|878.45|878.35|878.05|877.95|19
1746013200000|2025-04-30 11:40:00|878.44|878.34|878.24|878.14|878.44|878.34|878.24|878.14|18
1746013500000|2025-04-30 11:45:00|878.34|878.24|877.54|877.44|878.34|878.24|877.34|877.24|16
1746013800000|2025-04-30 11:50:00|877.6|877.5|877.8|877.7|878.1|878|877.6|877.5|20
1746014100000|2025-04-30 11:55:00|877.9|877.8|878.4|878.3|878.5|878.4|877.8|877.7|17
1746014400000|2025-04-30 12:00:00|878.33|878.23|877.53|877.43|878.33|878.23|877.33|877.23|54
1746014700000|2025-04-30 12:05:00|877.63|877.53|876.93|876.83|877.63|877.53|876.73|876.63|81
1746015000000|2025-04-30 12:10:00|876.98|876.88|876.48|876.38|877.18|877.08|876.48|876.38|51
1746015300000|2025-04-30 12:15:00|876.38|876.28|875.88|875.78|876.38|876.28|875.68|875.58|73
1746015600000|2025-04-30 12:20:00|875.83|875.73|875.23|875.13|875.83|875.73|875.03|874.93|49
1746015900000|2025-04-30 12:25:00|875.13|875.03|875.93|875.83|876.13|876.03|875.03|874.93|42
1746016200000|2025-04-30 12:30:00|875.97|875.87|875.07|874.97|876.77|876.67|874.57|874.47|141
1746016500000|2025-04-30 12:35:00|875.17|875.07|873.97|873.87|875.57|875.47|873.97|873.87|69
1746016800000|2025-04-30 12:40:00|874.01|873.91|872.41|872.31|874.11|874.01|872.31|872.21|76
1746017100000|2025-04-30 12:45:00|872.51|872.41|872.31|872.21|872.51|872.41|871.21|871.11|145
1746017400000|2025-04-30 12:50:00|872.35|872.25|872.05|871.95|872.65|872.55|871.35|871.25|75
1746017700000|2025-04-30 12:55:00|872.15|872.05|872.25|872.15|872.55|872.45|871.95|871.85|128
1746018000000|2025-04-30 13:00:00|872.15|872.05|871.85|871.75|872.25|872.15|871.35|871.25|63
1746018300000|2025-04-30 13:05:00|871.95|871.85|871.05|870.95|872.05|871.95|870.95|870.85|25
1746018600000|2025-04-30 13:10:00|871.08|870.98|871.08|870.98|871.88|871.78|870.68|870.58|47
1746018900000|2025-04-30 13:15:00|870.88|870.78|872.18|872.08|872.28|872.18|870.78|870.68|34
1746019200000|2025-04-30 13:20:00|872.15|872.05|872.55|872.45|872.65|872.55|872.15|872.05|55
1746019500000|2025-04-30 13:25:00|872.65|872.55|873.15|873.05|873.25|873.15|872.45|872.35|51
1746019800000|2025-04-30 13:30:00|873.05|872.95|872.35|872.25|873.15|873.05|871.55|871.45|92
1746020100000|2025-04-30 13:35:00|872.25|872.15|870.35|870.25|872.75|872.65|870.25|870.15|89
1746020400000|2025-04-30 13:40:00|870.46|870.36|869.36|869.26|870.56|870.46|868.16|868.06|112
1746020700000|2025-04-30 13:45:00|869.26|869.16|870.26|870.16|870.96|870.86|868.96|868.86|83
1746021000000|2025-04-30 13:50:00|870.15|870.05|869.15|869.05|870.35|870.25|868.95|868.85|47
1746021300000|2025-04-30 13:55:00|869.05|868.95|868.45|868.35|869.75|869.65|868.25|868.15|130
1746021600000|2025-04-30 14:00:00|868.52|868.42|869.82|869.72|870.32|870.22|868.32|868.22|92
1746021900000|2025-04-30 14:05:00|869.92|869.82|870.92|870.82|871.02|870.92|869.42|869.32|83
1746022200000|2025-04-30 14:10:00|870.79|870.69|871.09|870.99|871.39|871.29|870.39|870.29|34
1746022500000|2025-04-30 14:15:00|870.99|870.89|871.39|871.29|871.49|871.39|870.69|870.59|63
1746022800000|2025-04-30 14:20:00|871.46|871.36|871.66|871.56|871.76|871.66|870.96|870.86|33
1746023100000|2025-04-30 14:25:00|871.56|871.46|872.16|872.06|872.36|872.26|871.46|871.36|35
1746023400000|2025-04-30 14:30:00|872.19|872.09|871.99|871.89|872.49|872.39|871.69|871.59|52
1746023700000|2025-04-30 14:35:00|871.89|871.79|871.69|871.59|872.09|871.99|871.29|871.19|80
1746024000000|2025-04-30 14:40:00|871.72|871.62|872.52|872.42|872.92|872.82|871.42|871.32|50
1746024300000|2025-04-30 14:45:00|872.42|872.32|873.02|872.92|873.02|872.92|872.12|872.02|42
1746024600000|2025-04-30 14:50:00|872.97|872.87|873.17|873.07|873.47|873.37|871.67|871.57|47
1746024900000|2025-04-30 14:55:00|873.07|872.97|873.37|873.27|873.67|873.57|872.77|872.67|86
1746025200000|2025-04-30 15:00:00|873.4|873.3|874.8|874.7|874.9|874.8|873.4|873.3|79
1746025500000|2025-04-30 15:05:00|874.7|874.6|875.7|875.6|875.8|875.7|874.4|874.3|58
1746025800000|2025-04-30 15:10:00|875.65|875.55|876.45|876.35|876.55|876.45|875.55|875.45|101
1746026100000|2025-04-30 15:15:00|876.35|876.25|876.45|876.35|876.55|876.45|875.75|875.65|78
1746026400000|2025-04-30 15:20:00|876.47|876.37|876.47|876.37|877.17|877.07|876.27|876.17|167
1746026700000|2025-04-30 15:25:00|876.37|876.27|876.27|876.17|876.87|876.77|875.97|875.87|133
1746027000000|2025-04-30 15:30:00|876.47|876.07|877.37|877.07|877.57|877.27|875.77|875.47|748
1746027300000|2025-04-30 15:35:00|877.27|876.97|877.27|876.97|878.07|877.77|876.97|876.67|252
1746027600000|2025-04-30 15:40:00|877.17|876.87|877.07|876.77|879.27|878.97|876.37|876.07|292
1746027900000|2025-04-30 15:45:00|876.97|876.67|876.37|876.07|877.17|876.87|876.27|875.97|44
1746028200000|2025-04-30 15:50:00|876.27|875.97|875.37|875.07|876.37|876.07|875.07|874.77|65
1746028500000|2025-04-30 15:55:00|875.27|874.97|875.07|874.77|875.77|875.47|874.37|874.07|39
1746028800000|2025-04-30 16:00:00|874.97|874.67|874.97|874.67|875.37|875.07|874.77|874.47|18
1746029100000|2025-04-30 16:05:00|874.87|874.57|875.17|874.87|875.47|875.17|874.87|874.57|26
1746029400000|2025-04-30 16:10:00|875.07|874.77|874.97|874.67|875.47|875.17|874.77|874.47|7
1746029700000|2025-04-30 16:15:00|874.87|874.57|875.37|875.07|875.67|875.37|874.27|873.97|15
1746030000000|2025-04-30 16:20:00|875.47|875.17|874.97|874.67|875.47|875.17|874.87|874.57|5
1746030300000|2025-04-30 16:25:00|874.67|874.37|874.07|873.77|875.17|874.87|873.77|873.47|15
1746030600000|2025-04-30 16:30:00|874.17|873.87|874.27|873.97|875.17|874.87|874.07|873.77|17
1746030900000|2025-04-30 16:35:00|874.37|874.07|874.87|874.57|875.67|875.37|873.97|873.67|20
1746031200000|2025-04-30 16:40:00|875.07|874.77|875.47|875.17|875.67|875.37|874.87|874.57|0
1746031500000|2025-04-30 16:45:00|875.37|875.07|875.47|875.17|875.57|875.27|875.37|875.07|0
1746031800000|2025-04-30 16:50:00|875.37|875.07|875.47|875.17|875.47|875.17|875.37|875.07|0
1746032100000|2025-04-30 16:55:00|875.97|875.67|876.27|875.97|876.67|876.37|875.67|875.37|11
1746032400000|2025-04-30 17:00:00|876.67|876.37|875.77|875.47|876.77|876.47|875.47|875.17|6
1746032700000|2025-04-30 17:05:00|875.67|875.37|874.87|874.57|875.67|875.37|874.77|874.47|6
1746033000000|2025-04-30 17:10:00|874.77|874.47|874.77|874.47|875.37|875.07|874.17|873.87|6
1746033300000|2025-04-30 17:15:00|874.87|874.57|875.07|874.77|875.57|875.27|874.37|874.07|9
1746033600000|2025-04-30 17:20:00|875.17|874.87|874.97|874.67|875.27|874.97|874.77|874.47|0
1746033900000|2025-04-30 17:25:00|875.07|874.77|875.97|875.67|875.97|875.67|874.87|874.57|1
1746034200000|2025-04-30 17:30:00|875.87|875.57|876.27|875.97|876.27|875.97|875.87|875.57|0
1746034500000|2025-04-30 17:35:00|876.37|876.07|876.97|876.67|877.57|877.27|876.37|876.07|10
1746034800000|2025-04-30 17:40:00|876.77|876.47|877.17|876.87|877.17|876.87|876.57|876.27|0
1746035100000|2025-04-30 17:45:00|876.87|876.57|877.17|876.87|877.17|876.87|876.67|876.37|1
1746035400000|2025-04-30 17:50:00|877.27|876.97|877.17|876.87|877.27|876.97|876.77|876.47|1
1746035700000|2025-04-30 17:55:00|876.97|876.67|876.97|876.67|877.17|876.87|876.67|876.37|4
1746036000000|2025-04-30 18:00:00|876.87|876.57|876.97|876.67|876.97|876.67|876.57|876.27|3
1746036300000|2025-04-30 18:05:00|877.07|876.77|878.47|878.17|879.47|879.17|877.07|876.77|19
1746036600000|2025-04-30 18:10:00|877.97|877.67|878.57|878.27|879.37|879.07|877.87|877.57|6
1746036900000|2025-04-30 18:15:00|878.17|877.87|878.97|878.67|879.27|878.97|877.87|877.57|7
1746037200000|2025-04-30 18:20:00|878.47|878.17|878.77|878.47|879.07|878.77|878.47|878.17|4
1746037500000|2025-04-30 18:25:00|878.57|878.27|878.07|877.77|878.97|878.67|877.47|877.17|7
1746037800000|2025-04-30 18:30:00|877.97|877.67|878.07|877.77|878.17|877.87|877.87|877.57|0
1746038100000|2025-04-30 18:35:00|877.97|877.67|876.87|876.57|878.07|877.77|876.87|876.57|5
1746038400000|2025-04-30 18:40:00|876.97|876.67|876.87|876.57|876.97|876.67|876.77|876.47|0
1746038700000|2025-04-30 18:45:00|876.97|876.67|878.07|877.77|878.07|877.77|876.87|876.57|3
1746039000000|2025-04-30 18:50:00|877.97|877.67|877.87|877.57|878.17|877.87|877.87|877.57|1
1746039300000|2025-04-30 18:55:00|877.97|877.67|877.37|877.07|878.17|877.87|877.27|876.97|1
1746039600000|2025-04-30 19:00:00|877.47|877.17|877.87|877.57|877.87|877.57|877.37|877.07|0
1746039900000|2025-04-30 19:05:00|877.97|877.67|877.77|877.47|877.97|877.67|877.67|877.37|0
1746040200000|2025-04-30 19:10:00|877.87|877.57|878.57|878.27|878.57|878.27|877.87|877.57|3
1746040500000|2025-04-30 19:15:00|878.47|878.17|878.47|878.17|878.57|878.27|878.37|878.07|1
1746040800000|2025-04-30 19:20:00|878.37|878.07|878.67|878.37|878.87|878.57|878.37|878.07|3
1746041100000|2025-04-30 19:25:00|878.57|878.27|878.57|878.27|878.67|878.37|878.57|878.27|0
1746041400000|2025-04-30 19:30:00|878.37|878.07|878.17|877.87|878.37|878.07|878.07|877.77|1
1746041700000|2025-04-30 19:35:00|878.27|877.97|878.07|877.77|878.27|877.97|878.07|877.77|1
1746042000000|2025-04-30 19:40:00|878.17|877.87|878.17|877.87|878.27|877.97|878.07|877.77|1
1746042300000|2025-04-30 19:45:00|878.27|877.97|878.97|878.67|879.17|878.87|878.17|877.87|22
1746042600000|2025-04-30 19:50:00|879.07|878.77|881.77|881.47|882.17|881.87|878.77|878.47|59
1746042900000|2025-04-30 19:55:00|882.07|881.77|881.17|880.67|882.07|881.77|880.67|880.37|31
1746043200000|2025-04-30 20:00:00|880.97|880.47|882.37|881.87|883.37|882.87|880.07|879.57|0
1746043500000|2025-04-30 20:05:00|882.27|881.77|883.67|883.17|884.27|883.77|882.27|881.77|0
1746043800000|2025-04-30 20:10:00|883.77|883.27|883.97|883.47|884.27|883.77|883.67|883.17|0
1746044100000|2025-04-30 20:15:00|883.87|883.37|884.27|883.77|884.27|883.77|883.67|883.17|0
1746044400000|2025-04-30 20:20:00|884.17|883.67|885.27|884.77|885.27|884.77|883.97|883.47|0
1746044700000|2025-04-30 20:25:00|885.17|884.67|886.27|885.77|886.27|885.77|884.87|884.37|0
1746045000000|2025-04-30 20:30:00|886.17|885.67|886.27|885.77|886.47|885.97|885.87|885.37|0
1746045300000|2025-04-30 20:35:00|886.37|885.87|886.47|885.97|886.67|886.17|886.17|885.67|0
1746045600000|2025-04-30 20:40:00|886.57|886.07|886.37|885.87|886.77|886.27|886.27|885.77|0
1746045900000|2025-04-30 20:45:00|886.27|885.77|886.17|885.67|886.37|885.87|885.97|885.47|0
1746046200000|2025-04-30 20:50:00|886.27|885.77|886.37|885.87|886.47|885.97|886.17|885.67|0
1746046500000|2025-04-30 20:55:00|886.27|885.77|885.97|885.47|886.57|886.07|885.97|885.47|0
1746046800000|2025-04-30 21:00:00|886.07|885.57|885.87|885.37|886.27|885.77|885.87|885.37|0
1746047100000|2025-04-30 21:05:00|885.97|885.47|885.97|885.47|885.97|885.47|885.87|885.37|0
1746047400000|2025-04-30 21:10:00|886.07|885.57|886.07|885.57|886.17|885.67|886.07|885.57|0
1746047700000|2025-04-30 21:15:00|886.17|885.67|886.27|885.77|886.27|885.77|886.07|885.57|0
1746048000000|2025-04-30 21:20:00|886.17|885.67|886.37|885.87|886.47|885.97|886.17|885.67|0
1746048300000|2025-04-30 21:25:00|886.27|885.77|886.27|885.77|886.37|885.87|886.17|885.67|0
1746048600000|2025-04-30 21:30:00|886.37|885.87|886.27|885.77|886.47|885.97|886.27|885.77|0
1746048900000|2025-04-30 21:35:00|886.37|885.87|886.27|885.77|886.37|885.87|886.27|885.77|0
1746049200000|2025-04-30 21:40:00|886.17|885.67|886.07|885.57|886.27|885.77|886.07|885.57|0
1746049500000|2025-04-30 21:45:00|886.17|885.67|885.97|885.47|886.17|885.67|885.97|885.47|0
1746049800000|2025-04-30 21:50:00|885.87|885.37|885.87|885.37|885.87|885.37|885.77|885.27|0
1746050100000|2025-04-30 21:55:00|885.97|885.47|885.87|885.37|885.97|885.47|885.87|885.37|0
1746050400000|2025-04-30 22:00:00|886.07|885.57|886.37|885.87|886.97|886.47|885.67|885.17|0
1746050700000|2025-04-30 22:05:00|886.47|885.97|887.47|886.97|887.77|887.27|886.37|885.87|0
1746051000000|2025-04-30 22:10:00|887.57|887.07|887.47|886.97|887.87|887.37|887.27|886.77|0
1746051300000|2025-04-30 22:15:00|887.57|887.07|887.07|886.57|887.57|887.07|886.77|886.27|0
1746051600000|2025-04-30 22:20:00|887.17|886.67|886.77|886.27|887.27|886.77|886.77|886.27|0
1746051900000|2025-04-30 22:25:00|886.67|886.17|886.47|885.97|886.77|886.27|886.37|885.87|0
1746052200000|2025-04-30 22:30:00|886.57|886.07|886.67|886.17|887.17|886.67|886.57|886.07|0
1746052500000|2025-04-30 22:35:00|886.77|886.27|886.37|885.87|886.77|886.27|886.37|885.87|0
1746052800000|2025-04-30 22:40:00|886.27|885.77|886.07|885.57|886.37|885.87|886.07|885.57|0
1746053100000|2025-04-30 22:45:00|886.17|885.67|886.07|885.57|886.27|885.77|886.07|885.57|0
1746053400000|2025-04-30 22:50:00|885.97|885.47|886.17|885.67|886.17|885.67|885.97|885.47|0
1746053700000|2025-04-30 22:55:00|886.27|885.77|886.57|886.07|886.57|886.07|886.17|885.67|0
1746054000000|2025-04-30 23:00:00|886.47|885.97|886.67|886.17|886.87|886.37|886.47|885.97|0
1746054300000|2025-04-30 23:05:00|886.57|886.07|886.07|885.57|886.67|886.17|885.97|885.47|0
1746054600000|2025-04-30 23:10:00|885.97|885.47|886.07|885.57|886.27|885.77|885.77|885.27|0
1746054900000|2025-04-30 23:15:00|886.17|885.67|886.07|885.57|886.37|885.87|886.07|885.57|0
1746055200000|2025-04-30 23:20:00|886.17|885.67|886.57|886.07|886.67|886.17|886.17|885.67|0
1746055500000|2025-04-30 23:25:00|886.67|886.17|886.67|886.17|886.77|886.27|886.57|886.07|0
1746055800000|2025-04-30 23:30:00|886.77|886.27|886.77|886.27|886.87|886.37|886.67|886.17|0
1746056100000|2025-04-30 23:35:00|886.67|886.17|886.67|886.17|886.77|886.27|886.47|885.97|0
1746056400000|2025-04-30 23:40:00|886.57|886.07|886.57|886.07|886.67|886.17|886.47|885.97|0
1746056700000|2025-04-30 23:45:00|886.47|885.97|886.47|885.97|886.57|886.07|886.27|885.77|0
1746057000000|2025-04-30 23:50:00|886.57|886.07|886.47|885.97|886.77|886.27|886.47|885.97|0
1746057300000|2025-04-30 23:55:00|886.57|886.07|886.47|885.97|886.67|886.17|886.37|885.87|0
1746057600000|2025-05-01 00:00:00|886.37|885.87|885.07|884.57|886.67|886.17|884.67|884.17|0
1746057900000|2025-05-01 00:05:00|885.17|884.67|885.07|884.57|885.17|884.67|884.97|884.47|0
1746058200000|2025-05-01 00:10:00|884.97|884.47|885.17|884.67|885.27|884.77|884.87|884.37|0
1746058500000|2025-05-01 00:15:00|885.07|884.57|885.07|884.57|885.27|884.77|884.97|884.47|0
1746058800000|2025-05-01 00:20:00|884.97|884.47|885.17|884.67|885.27|884.77|884.97|884.47|0
1746059100000|2025-05-01 00:25:00|885.27|884.77|885.17|884.67|885.67|885.17|885.07|884.57|0
1746059400000|2025-05-01 00:30:00|885.07|884.57|885.07|884.57|885.07|884.57|884.77|884.27|0
1746059700000|2025-05-01 00:35:00|884.97|884.47|884.97|884.47|885.07|884.57|884.97|884.47|0
1746060000000|2025-05-01 00:40:00|885.07|884.57|885.27|884.77|885.27|884.77|884.97|884.47|0
1746060300000|2025-05-01 00:45:00|885.17|884.67|885.37|884.87|885.47|884.97|885.07|884.57|0
1746060600000|2025-05-01 00:50:00|885.27|884.77|885.17|884.67|885.37|884.87|885.07|884.57|0
1746060900000|2025-05-01 00:55:00|885.27|884.77|885.37|884.87|885.47|884.97|885.17|884.67|0
1746061200000|2025-05-01 01:00:00|885.47|884.97|885.47|884.97|885.47|884.97|885.27|884.77|0
1746061500000|2025-05-01 01:05:00|885.37|884.87|884.97|884.47|885.47|884.97|884.97|884.47|0
1746061800000|2025-05-01 01:10:00|885.07|884.57|885.27|884.77|885.27|884.77|884.97|884.47|0
1746062100000|2025-05-01 01:15:00|885.37|884.87|885.37|884.87|885.47|884.97|885.27|884.77|0
1746062400000|2025-05-01 01:20:00|885.47|884.97|885.37|884.87|885.57|885.07|885.27|884.77|0
1746062700000|2025-05-01 01:25:00|885.27|884.77|885.17|884.67|885.37|884.87|885.17|884.67|0
1746063000000|2025-05-01 01:30:00|885.27|884.77|885.47|884.97|885.47|884.97|885.17|884.67|0
1746063300000|2025-05-01 01:35:00|885.37|884.87|885.47|884.97|885.57|885.07|885.37|884.87|0
1746063600000|2025-05-01 01:40:00|885.37|884.87|885.57|885.07|885.57|885.07|885.37|884.87|0
1746063900000|2025-05-01 01:45:00|885.47|884.97|885.37|884.87|885.57|885.07|885.37|884.87|0
1746064200000|2025-05-01 01:50:00|885.27|884.77|885.27|884.77|885.37|884.87|885.27|884.77|0
1746064500000|2025-05-01 01:55:00|885.37|884.87|885.67|885.17|885.67|885.17|885.37|884.87|0
1746064800000|2025-05-01 02:00:00|885.57|885.07|885.67|885.17|885.67|885.17|885.57|885.07|0
1746065100000|2025-05-01 02:05:00|885.57|885.07|885.57|885.07|885.67|885.17|885.57|885.07|0
1746065400000|2025-05-01 02:10:00|885.67|885.17|885.47|884.97|885.67|885.17|885.47|884.97|0
1746065700000|2025-05-01 02:15:00|885.57|885.07|885.77|885.27|885.77|885.27|885.47|884.97|0
1746066000000|2025-05-01 02:20:00|885.87|885.37|885.77|885.27|885.87|885.37|885.77|885.27|0
1746066300000|2025-05-01 02:25:00|885.67|885.17|885.97|885.47|886.17|885.67|885.67|885.17|0
1746066600000|2025-05-01 02:30:00|885.87|885.37|885.97|885.47|885.97|885.47|885.87|885.37|0
1746066900000|2025-05-01 02:35:00|886.07|885.57|885.97|885.47|886.07|885.57|885.97|885.47|0
1746067200000|2025-05-01 02:40:00|885.87|885.37|886.07|885.57|886.07|885.57|885.87|885.37|0
1746067500000|2025-05-01 02:45:00|885.97|885.47|885.57|885.07|886.07|885.57|885.57|885.07|0
1746067800000|2025-05-01 02:50:00|885.67|885.17|886.17|885.67|886.27|885.77|885.37|884.87|0
1746068100000|2025-05-01 02:55:00|886.27|885.77|886.27|885.77|886.27|885.77|886.17|885.67|0
1746068400000|2025-05-01 03:00:00|886.17|885.67|886.47|885.97|886.57|886.07|886.07|885.57|0
1746068700000|2025-05-01 03:05:00|886.57|886.07|886.47|885.97|886.67|886.17|886.47|885.97|0
1746069000000|2025-05-01 03:10:00|886.37|885.87|886.47|885.97|886.57|886.07|886.37|885.87|0
1746069300000|2025-05-01 03:15:00|886.57|886.07|886.47|885.97|886.67|886.17|886.47|885.97|0
1746069600000|2025-05-01 03:20:00|886.37|885.87|886.77|886.27|886.77|886.27|886.37|885.87|0
1746069900000|2025-05-01 03:25:00|886.87|886.37|886.97|886.47|886.97|886.47|886.77|886.27|0
1746070200000|2025-05-01 03:30:00|886.87|886.37|886.87|886.37|886.97|886.47|886.77|886.27|0
1746070500000|2025-05-01 03:35:00|886.77|886.27|887.17|886.67|887.27|886.77|886.77|886.27|0
1746070800000|2025-05-01 03:40:00|887.27|886.77|887.17|886.67|887.27|886.77|887.17|886.67|0
1746071100000|2025-05-01 03:45:00|887.27|886.77|887.27|886.77|887.27|886.77|887.17|886.67|0
1746071400000|2025-05-01 03:50:00|887.17|886.67|887.27|886.77|887.27|886.77|887.17|886.67|0
1746071700000|2025-05-01 03:55:00|887.17|886.67|887.27|886.77|887.37|886.87|887.17|886.67|0
1746072000000|2025-05-01 04:00:00|887.37|886.87|887.37|886.87|887.47|886.97|887.27|886.77|0
1746072300000|2025-05-01 04:05:00|887.47|886.97|887.27|886.77|887.47|886.97|887.17|886.67|0
1746072600000|2025-05-01 04:10:00|887.17|886.67|887.27|886.77|887.27|886.77|887.17|886.67|0
1746072900000|2025-05-01 04:15:00|887.17|886.67|887.27|886.77|887.27|886.77|887.07|886.57|0
1746073200000|2025-05-01 04:20:00|887.17|886.67|886.97|886.47|887.27|886.77|886.97|886.47|0
1746073500000|2025-05-01 04:25:00|886.87|886.37|886.87|886.37|886.87|886.37|886.77|886.27|0
1746073800000|2025-05-01 04:30:00|886.97|886.47|887.27|886.77|887.27|886.77|886.77|886.27|0
1746074100000|2025-05-01 04:35:00|887.17|886.67|887.27|886.77|887.27|886.77|887.17|886.67|0
1746074400000|2025-05-01 04:40:00|887.37|886.87|887.27|886.77|887.37|886.87|887.27|886.77|0
1746074700000|2025-05-01 04:45:00|887.37|886.87|887.27|886.77|887.37|886.87|887.17|886.67|0
1746075000000|2025-05-01 04:50:00|887.17|886.67|887.27|886.77|887.37|886.87|887.17|886.67|0
1746075300000|2025-05-01 04:55:00|887.37|886.87|887.37|886.87|887.37|886.87|887.27|886.77|0
1746075600000|2025-05-01 05:00:00|887.47|886.97|887.47|886.97|887.47|886.97|887.37|886.87|0
1746075900000|2025-05-01 05:05:00|887.57|887.07|887.57|887.07|887.57|887.07|887.47|886.97|0
1746076200000|2025-05-01 05:10:00|887.67|887.17|887.77|887.27|887.77|887.27|887.57|887.07|0
1746076500000|2025-05-01 05:15:00|887.67|887.17|887.37|886.87|887.77|887.27|887.37|886.87|0
1746076800000|2025-05-01 05:20:00|887.47|886.97|887.17|886.67|887.47|886.97|887.07|886.57|0
1746077100000|2025-05-01 05:25:00|887.27|886.77|887.67|887.17|887.67|887.17|887.07|886.57|0
1746077400000|2025-05-01 05:30:00|887.57|887.07|887.87|887.37|887.87|887.37|887.57|887.07|0
1746077700000|2025-05-01 05:35:00|888.07|887.57|887.87|887.37|888.27|887.77|887.77|887.27|0
1746078000000|2025-05-01 05:40:00|887.77|887.27|887.47|886.97|887.77|887.27|887.37|886.87|0
1746078300000|2025-05-01 05:45:00|887.37|886.87|887.07|886.57|887.57|887.07|887.07|886.57|0
1746078600000|2025-05-01 05:50:00|886.97|886.47|886.97|886.47|887.17|886.67|886.97|886.47|0
1746078900000|2025-05-01 05:55:00|886.87|886.37|886.87|886.37|886.97|886.47|886.77|886.27|0
1746079200000|2025-05-01 06:00:00|886.77|886.27|886.87|886.37|887.17|886.67|886.77|886.27|0
1746079500000|2025-05-01 06:05:00|886.77|886.27|886.77|886.27|886.97|886.47|886.57|886.07|0
1746079800000|2025-05-01 06:10:00|886.87|886.37|886.87|886.37|886.97|886.47|886.77|886.27|0
1746080100000|2025-05-01 06:15:00|886.97|886.47|886.97|886.47|886.97|886.47|886.77|886.27|0
1746080400000|2025-05-01 06:20:00|887.07|886.57|886.97|886.47|887.07|886.57|886.87|886.37|0
1746080700000|2025-05-01 06:25:00|887.07|886.57|887.37|886.87|887.37|886.87|887.07|886.57|0
1746081000000|2025-05-01 06:30:00|887.47|886.97|887.67|887.17|887.67|887.17|887.37|886.87|0
1746081300000|2025-05-01 06:35:00|887.57|887.07|887.37|886.87|887.67|887.17|887.37|886.87|0
1746081600000|2025-05-01 06:40:00|887.47|886.97|887.17|886.67|887.47|886.97|887.07|886.57|0
1746081900000|2025-05-01 06:45:00|887.07|886.57|886.97|886.47|887.17|886.67|886.97|886.47|0
1746082200000|2025-05-01 06:50:00|887.07|886.57|886.87|886.37|887.07|886.57|886.87|886.37|0
1746082500000|2025-05-01 06:55:00|886.77|886.27|886.57|886.07|886.97|886.47|886.57|886.07|0
1746082800000|2025-05-01 07:00:00|886.47|885.97|886.27|885.77|886.57|886.07|886.07|885.57|0
1746083100000|2025-05-01 07:05:00|886.37|885.87|886.87|886.37|887.07|886.57|886.27|885.77|0
1746083400000|2025-05-01 07:10:00|886.97|886.47|887.07|886.57|887.17|886.67|886.87|886.37|0
1746083700000|2025-05-01 07:15:00|887.17|886.67|886.77|886.27|887.17|886.67|886.57|886.07|0
1746084000000|2025-05-01 07:20:00|886.87|886.37|887.07|886.57|887.07|886.57|886.67|886.17|0
1746084300000|2025-05-01 07:25:00|887.17|886.67|887.57|887.07|887.67|887.17|887.07|886.57|0
1746084600000|2025-05-01 07:30:00|887.47|886.97|887.37|886.87|887.57|887.07|887.27|886.77|0
1746084900000|2025-05-01 07:35:00|887.47|886.97|887.77|887.27|887.77|887.27|887.37|886.87|0
1746085200000|2025-05-01 07:40:00|887.67|887.17|887.67|887.17|887.87|887.37|887.57|887.07|0
1746085500000|2025-05-01 07:45:00|887.77|887.27|887.37|886.87|887.77|887.27|887.37|886.87|0
1746085800000|2025-05-01 07:50:00|887.27|886.77|887.47|886.97|887.57|887.07|887.17|886.67|0
1746086100000|2025-05-01 07:55:00|887.37|886.87|887.17|886.67|887.47|886.97|887.17|886.67|0
1746086400000|2025-05-01 08:00:00|887.07|886.57|886.67|886.17|887.37|886.87|886.57|886.07|0
1746086700000|2025-05-01 08:05:00|886.57|886.07|886.47|885.97|886.67|886.17|886.37|885.87|0
1746087000000|2025-05-01 08:10:00|886.57|886.07|886.67|886.17|886.87|886.37|886.37|885.87|0
1746087300000|2025-05-01 08:15:00|886.77|886.27|886.97|886.47|887.07|886.57|886.67|886.17|0
1746087600000|2025-05-01 08:20:00|887.07|886.57|886.97|886.47|887.17|886.67|886.87|886.37|0
1746087900000|2025-05-01 08:25:00|887.07|886.57|887.37|886.87|887.37|886.87|886.87|886.37|0
1746088200000|2025-05-01 08:30:00|887.27|886.77|887.27|886.77|887.37|886.87|887.07|886.57|0
1746088500000|2025-05-01 08:35:00|887.17|886.67|887.47|886.97|887.77|887.27|886.97|886.47|0
1746088800000|2025-05-01 08:40:00|887.57|887.07|887.57|887.07|887.67|887.17|887.47|886.97|0
1746089100000|2025-05-01 08:45:00|887.67|887.17|887.97|887.47|888.17|887.67|887.57|887.07|0
1746089400000|2025-05-01 08:50:00|887.87|887.37|887.87|887.37|887.97|887.47|887.77|887.27|0
1746089700000|2025-05-01 08:55:00|887.97|887.47|888.07|887.57|888.17|887.67|887.87|887.37|0
1746090000000|2025-05-01 09:00:00|888.17|887.67|888.37|887.87|888.47|887.97|888.07|887.57|0
1746090300000|2025-05-01 09:05:00|888.47|887.97|888.07|887.57|888.67|888.17|888.07|887.57|0
1746090600000|2025-05-01 09:10:00|888.17|887.67|888.37|887.87|888.47|887.97|888.07|887.57|0
1746090900000|2025-05-01 09:15:00|888.47|887.97|888.47|887.97|888.57|888.07|888.27|887.77|0
1746091200000|2025-05-01 09:20:00|888.37|887.87|888.17|887.67|888.37|887.87|888.07|887.57|0
1746091500000|2025-05-01 09:25:00|888.07|887.57|888.47|887.97|888.57|888.07|887.97|887.47|0
1746091800000|2025-05-01 09:30:00|888.57|888.07|888.97|888.47|889.17|888.67|888.47|887.97|0
1746092100000|2025-05-01 09:35:00|889.07|888.57|888.87|888.37|889.17|888.67|888.77|888.27|0
1746092400000|2025-05-01 09:40:00|888.77|888.27|888.87|888.37|888.97|888.47|888.47|887.97|0
1746092700000|2025-05-01 09:45:00|888.97|888.47|889.07|888.57|889.07|888.57|888.87|888.37|0
1746093000000|2025-05-01 09:50:00|889.17|888.67|889.27|888.77|889.37|888.87|889.17|888.67|0
1746093300000|2025-05-01 09:55:00|889.17|888.67|889.17|888.67|889.37|888.87|889.17|888.67|0
1746093600000|2025-05-01 10:00:00|889.27|888.77|888.87|888.37|889.37|888.87|888.77|888.27|0
1746093900000|2025-05-01 10:05:00|888.77|888.27|888.97|888.47|889.17|888.67|888.67|888.17|0
1746094200000|2025-05-01 10:10:00|889.07|888.57|888.97|888.47|889.17|888.67|888.77|888.27|0
1746094500000|2025-05-01 10:15:00|888.87|888.37|889.27|888.77|889.37|888.87|888.87|888.37|0
1746094800000|2025-05-01 10:20:00|889.17|888.67|888.97|888.47|889.17|888.67|888.77|888.27|0
1746095100000|2025-05-01 10:25:00|888.87|888.37|888.57|888.07|888.97|888.47|888.57|888.07|0
1746095400000|2025-05-01 10:30:00|888.67|888.17|888.47|887.97|888.67|888.17|888.17|887.67|0
1746095700000|2025-05-01 10:35:00|888.37|887.87|888.27|887.77|888.47|887.97|888.27|887.77|0
1746096000000|2025-05-01 10:40:00|888.37|887.87|888.27|887.77|888.47|887.97|888.27|887.77|0
1746096300000|2025-05-01 10:45:00|888.17|887.67|887.97|887.47|888.17|887.67|887.67|887.17|0
1746096600000|2025-05-01 10:50:00|888.07|887.57|888.07|887.57|888.07|887.57|887.67|887.17|0
1746096900000|2025-05-01 10:55:00|888.17|887.67|888.17|887.67|888.27|887.77|888.07|887.57|0
1746097200000|2025-05-01 11:00:00|888.07|887.57|888.67|888.17|888.77|888.27|887.67|887.17|0
1746097500000|2025-05-01 11:05:00|888.77|888.27|888.77|888.27|888.87|888.37|888.47|887.97|0
1746097800000|2025-05-01 11:10:00|888.87|888.37|888.57|888.07|889.07|888.57|888.47|887.97|0
1746098100000|2025-05-01 11:15:00|888.67|888.17|887.97|887.47|888.67|888.17|887.97|887.47|0
1746098400000|2025-05-01 11:20:00|888.07|887.57|887.57|887.07|888.17|887.67|887.37|886.87|0
1746098700000|2025-05-01 11:25:00|887.67|887.17|887.67|887.17|887.67|887.17|887.47|886.97|0
1746099000000|2025-05-01 11:30:00|887.77|887.27|888.27|887.77|888.47|887.97|887.67|887.17|0
1746099300000|2025-05-01 11:35:00|888.37|887.87|888.17|887.67|888.57|888.07|887.97|887.47|0
1746099600000|2025-05-01 11:40:00|888.07|887.57|888.47|887.97|888.47|887.97|887.87|887.37|0
1746099900000|2025-05-01 11:45:00|888.57|888.07|888.67|888.17|888.87|888.37|888.37|887.87|0
1746100200000|2025-05-01 11:50:00|888.57|888.07|888.67|888.17|888.87|888.37|888.47|887.97|0
1746100500000|2025-05-01 11:55:00|888.57|888.07|888.47|887.97|888.77|888.27|888.37|887.87|0
1746100800000|2025-05-01 12:00:00|888.57|888.07|888.37|887.87|888.57|888.07|888.17|887.67|0
1746101100000|2025-05-01 12:05:00|888.47|887.97|888.47|887.97|888.67|888.17|888.27|887.77|0
1746101400000|2025-05-01 12:10:00|888.57|888.07|888.67|888.17|889.07|888.57|888.27|887.77|0
1746101700000|2025-05-01 12:15:00|888.77|888.27|888.77|888.27|888.87|888.37|888.57|888.07|0
1746102000000|2025-05-01 12:20:00|888.87|888.37|887.87|887.37|888.87|888.37|887.87|887.37|0
1746102300000|2025-05-01 12:25:00|887.97|887.47|887.47|886.97|887.97|887.47|887.37|886.87|0
1746102600000|2025-05-01 12:30:00|886.87|886.37|887.27|886.77|887.87|887.37|886.27|885.77|0
1746102900000|2025-05-01 12:35:00|887.17|886.67|887.17|886.67|887.67|887.17|887.07|886.57|0
1746103200000|2025-05-01 12:40:00|887.27|886.77|887.47|886.97|887.67|887.17|887.27|886.77|0
1746103500000|2025-05-01 12:45:00|887.57|887.07|887.37|886.87|887.77|887.27|887.27|886.77|0
1746103800000|2025-05-01 12:50:00|887.47|886.97|887.27|886.77|887.57|887.07|886.97|886.47|0
1746104100000|2025-05-01 12:55:00|887.17|886.67|886.67|886.17|887.27|886.77|886.67|886.17|0
1746104400000|2025-05-01 13:00:00|886.57|886.07|886.27|885.77|886.87|886.37|886.07|885.57|0
1746104700000|2025-05-01 13:05:00|886.17|885.67|886.97|886.47|886.97|886.47|886.07|885.57|0
1746105000000|2025-05-01 13:10:00|887.07|886.57|887.07|886.57|887.37|886.87|886.87|886.37|0
1746105300000|2025-05-01 13:15:00|886.97|886.47|887.37|886.87|887.37|886.87|886.87|886.37|0
1746105600000|2025-05-01 13:20:00|887.47|886.97|887.47|886.97|887.57|887.07|887.27|886.77|0
1746105900000|2025-05-01 13:25:00|887.27|886.77|887.27|886.77|887.77|887.27|887.17|886.67|0
1746106200000|2025-05-01 13:30:00|887.37|886.87|885.87|885.37|887.97|887.47|885.77|885.27|0
1746106500000|2025-05-01 13:35:00|885.97|885.47|886.27|885.77|887.57|887.07|885.67|885.17|0
1746106800000|2025-05-01 13:40:00|886.37|885.87|886.77|886.27|887.07|886.57|885.87|885.37|0
1746107100000|2025-05-01 13:45:00|886.87|886.37|887.67|887.17|887.97|887.47|886.67|886.17|0
1746107400000|2025-05-01 13:50:00|887.77|887.27|887.67|887.17|888.47|887.97|887.37|886.87|0
1746107700000|2025-05-01 13:55:00|887.57|887.07|885.27|884.77|887.67|887.17|885.27|884.77|0
1746108000000|2025-05-01 14:00:00|885.37|884.87|887.07|886.57|887.67|887.17|885.37|884.87|0
1746108300000|2025-05-01 14:05:00|886.97|886.47|886.77|886.27|888.17|887.67|886.47|885.97|0
1746108600000|2025-05-01 14:10:00|886.67|886.17|887.27|886.77|887.47|886.97|886.07|885.57|0
1746108900000|2025-05-01 14:15:00|887.37|886.87|887.67|887.17|888.27|887.77|887.27|886.77|0
1746109200000|2025-05-01 14:20:00|887.77|887.27|888.97|888.47|889.17|888.67|887.77|887.27|0
1746109500000|2025-05-01 14:25:00|889.07|888.57|889.37|888.87|889.57|889.07|888.77|888.27|0
1746109800000|2025-05-01 14:30:00|889.47|888.97|888.97|888.47|889.47|888.97|888.27|887.77|0
1746110100000|2025-05-01 14:35:00|888.87|888.37|890.07|889.57|890.17|889.67|888.67|888.17|0
1746110400000|2025-05-01 14:40:00|890.17|889.67|889.57|889.07|890.37|889.87|889.57|889.07|0
1746110700000|2025-05-01 14:45:00|889.67|889.17|890.27|889.77|890.47|889.97|889.47|888.97|0
1746111000000|2025-05-01 14:50:00|890.17|889.67|890.37|889.87|890.37|889.87|889.87|889.37|0
1746111300000|2025-05-01 14:55:00|890.47|889.97|890.97|890.47|891.07|890.57|890.47|889.97|0
1746111600000|2025-05-01 15:00:00|891.07|890.57|890.67|890.17|891.07|890.57|890.17|889.67|0
1746111900000|2025-05-01 15:05:00|890.77|890.27|890.87|890.37|891.07|890.57|890.47|889.97|0
1746112200000|2025-05-01 15:10:00|890.97|890.47|891.17|890.67|891.17|890.67|890.77|890.27|0
1746112500000|2025-05-01 15:15:00|891.07|890.57|891.57|891.07|891.87|891.37|890.97|890.47|0
1746112800000|2025-05-01 15:20:00|891.67|891.17|891.07|890.57|891.67|891.17|891.07|890.57|0
1746113100000|2025-05-01 15:25:00|891.17|890.67|890.87|890.37|891.47|890.97|890.77|890.27|0
1746113400000|2025-05-01 15:30:00|890.97|890.47|890.17|889.67|891.07|890.57|889.77|889.27|0
1746113700000|2025-05-01 15:35:00|890.07|889.57|890.17|889.67|890.77|890.27|889.97|889.47|0
1746114000000|2025-05-01 15:40:00|890.27|889.77|889.37|888.87|890.27|889.77|889.37|888.87|0
1746114300000|2025-05-01 15:45:00|889.47|888.97|889.07|888.57|889.57|889.07|888.97|888.47|0
1746114600000|2025-05-01 15:50:00|888.97|888.47|888.57|888.07|889.17|888.67|888.47|887.97|0
1746114900000|2025-05-01 15:55:00|888.47|887.97|887.27|886.77|888.57|888.07|886.37|885.87|0
1746115200000|2025-05-01 16:00:00|887.37|886.87|887.27|886.77|887.87|887.37|886.77|886.27|0
1746115500000|2025-05-01 16:05:00|887.37|886.87|888.37|887.87|888.37|887.87|887.17|886.67|0
1746115800000|2025-05-01 16:10:00|888.27|887.77|887.27|886.77|888.27|887.77|887.27|886.77|0
1746116100000|2025-05-01 16:15:00|887.17|886.67|886.57|886.07|887.27|886.77|885.67|885.17|0
1746116400000|2025-05-01 16:20:00|886.67|886.17|886.07|885.57|886.97|886.47|886.07|885.57|0
1746116700000|2025-05-01 16:25:00|886.17|885.67|887.17|886.67|887.57|887.07|885.97|885.47|0
1746117000000|2025-05-01 16:30:00|887.07|886.57|887.57|887.07|887.67|887.17|886.97|886.47|0
1746117300000|2025-05-01 16:35:00|887.67|887.17|887.67|887.17|887.97|887.47|887.37|886.87|0
1746117600000|2025-05-01 16:40:00|887.77|887.27|887.27|886.77|887.77|887.27|886.57|886.07|0
1746117900000|2025-05-01 16:45:00|887.17|886.67|886.27|885.77|887.27|886.77|885.97|885.47|0
1746118200000|2025-05-01 16:50:00|886.17|885.67|886.27|885.77|886.97|886.47|885.77|885.27|0
1746118500000|2025-05-01 16:55:00|886.17|885.67|886.37|885.87|886.97|886.47|886.07|885.57|0
1746118800000|2025-05-01 17:00:00|886.47|885.97|888.07|887.57|888.07|887.57|886.37|885.87|0
1746119100000|2025-05-01 17:05:00|888.17|887.67|888.57|888.07|888.67|888.17|887.57|887.07|0
1746119400000|2025-05-01 17:10:00|888.67|888.17|888.57|888.07|888.67|888.17|888.27|887.77|0
1746119700000|2025-05-01 17:15:00|888.67|888.17|889.07|888.57|889.27|888.77|888.67|888.17|0
1746120000000|2025-05-01 17:20:00|888.97|888.47|888.87|888.37|889.27|888.77|888.77|888.27|0
1746120300000|2025-05-01 17:25:00|888.97|888.47|888.57|888.07|889.07|888.57|887.97|887.47|0
1746120600000|2025-05-01 17:30:00|888.47|887.97|888.97|888.47|888.97|888.47|888.27|887.77|0
1746120900000|2025-05-01 17:35:00|888.87|888.37|888.37|887.87|888.97|888.47|888.27|887.77|0
1746121200000|2025-05-01 17:40:00|888.27|887.77|887.07|886.57|888.37|887.87|886.87|886.37|0
1746121500000|2025-05-01 17:45:00|887.17|886.67|887.67|887.17|887.67|887.17|886.67|886.17|0
1746121800000|2025-05-01 17:50:00|887.57|887.07|887.67|887.17|888.07|887.57|887.07|886.57|0
1746122100000|2025-05-01 17:55:00|887.77|887.27|887.57|887.07|887.97|887.47|887.17|886.67|0
1746122400000|2025-05-01 18:00:00|887.67|887.17|888.17|887.67|888.27|887.77|887.47|886.97|0
1746122700000|2025-05-01 18:05:00|888.07|887.57|889.07|888.57|889.37|888.87|888.07|887.57|0
1746123000000|2025-05-01 18:10:00|889.17|888.67|889.27|888.77|889.47|888.97|888.97|888.47|0
1746123300000|2025-05-01 18:15:00|889.17|888.67|889.57|889.07|889.77|889.27|889.17|888.67|0
1746123600000|2025-05-01 18:20:00|889.47|888.97|888.67|888.17|889.47|888.97|888.67|888.17|0
1746123900000|2025-05-01 18:25:00|888.77|888.27|889.27|888.77|889.27|888.77|888.17|887.67|0
1746124200000|2025-05-01 18:30:00|889.17|888.67|889.47|888.97|889.67|889.17|889.07|888.57|0
1746124500000|2025-05-01 18:35:00|889.57|889.07|889.47|888.97|889.57|889.07|889.07|888.57|0
1746124800000|2025-05-01 18:40:00|889.37|888.87|889.57|889.07|889.77|889.27|889.17|888.67|0
1746125100000|2025-05-01 18:45:00|889.67|889.17|889.67|889.17|890.27|889.77|889.27|888.77|0
1746125400000|2025-05-01 18:50:00|889.77|889.27|889.07|888.57|889.87|889.37|888.97|888.47|0
1746125700000|2025-05-01 18:55:00|889.17|888.67|888.97|888.47|889.57|889.07|888.97|888.47|0
1746126000000|2025-05-01 19:00:00|889.07|888.57|889.27|888.77|889.37|888.87|888.47|887.97|0
1746126300000|2025-05-01 19:05:00|889.37|888.87|888.57|888.07|889.37|888.87|888.47|887.97|0
1746126600000|2025-05-01 19:10:00|888.47|887.97|888.87|888.37|888.97|888.47|887.87|887.37|0
1746126900000|2025-05-01 19:15:00|888.97|888.47|888.97|888.47|889.17|888.67|888.57|888.07|0
1746127200000|2025-05-01 19:20:00|888.87|888.37|888.97|888.47|889.37|888.87|888.77|888.27|0
1746127500000|2025-05-01 19:25:00|888.87|888.37|889.37|888.87|889.47|888.97|888.77|888.27|0
1746127800000|2025-05-01 19:30:00|889.47|888.97|889.17|888.67|889.57|889.07|889.07|888.57|0
1746128100000|2025-05-01 19:35:00|889.07|888.57|888.47|887.97|889.27|888.77|888.47|887.97|0
1746128400000|2025-05-01 19:40:00|888.57|888.07|888.57|888.07|888.67|888.17|888.17|887.67|0
1746128700000|2025-05-01 19:45:00|888.47|887.97|889.57|889.07|889.57|889.07|888.47|887.97|0
1746129000000|2025-05-01 19:50:00|889.47|888.97|887.27|886.77|889.77|889.27|886.97|886.47|0
1746129300000|2025-05-01 19:55:00|887.17|886.67|885.07|884.57|887.27|886.77|884.47|883.97|0
1746129600000|2025-05-01 20:00:00|884.97|884.47|883.27|882.77|886.27|885.77|883.27|882.77|0
1746129900000|2025-05-01 20:05:00|883.17|882.67|883.27|882.77|883.67|883.17|882.97|882.47|0
1746130200000|2025-05-01 20:10:00|883.17|882.67|883.57|883.07|883.67|883.17|882.87|882.37|0
1746130500000|2025-05-01 20:15:00|883.47|882.97|884.47|883.97|884.57|884.07|883.47|882.97|0
1746130800000|2025-05-01 20:20:00|884.57|884.07|884.67|884.17|884.87|884.37|884.37|883.87|0
1746131100000|2025-05-01 20:25:00|884.57|884.07|884.57|884.07|884.67|884.17|884.17|883.67|0
1746131400000|2025-05-01 20:30:00|884.47|883.97|884.17|883.67|885.27|884.77|883.87|883.37|0
1746131700000|2025-05-01 20:35:00|884.07|883.57|883.97|883.47|884.37|883.87|883.77|883.27|0
1746132000000|2025-05-01 20:40:00|884.07|883.57|883.47|882.97|884.17|883.67|883.47|882.97|0
1746132300000|2025-05-01 20:45:00|883.37|882.87|883.97|883.47|884.07|883.57|883.27|882.77|0
1746132600000|2025-05-01 20:50:00|883.87|883.37|884.07|883.57|884.07|883.57|883.67|883.17|0
1746132900000|2025-05-01 20:55:00|883.97|883.47|883.67|883.17|884.07|883.57|883.47|882.97|0
1746133200000|2025-05-01 21:00:00|883.87|883.37|883.87|883.37|883.87|883.37|883.47|882.97|0
1746133500000|2025-05-01 21:05:00|883.97|883.47|883.87|883.37|884.07|883.57|883.87|883.37|0
1746133800000|2025-05-01 21:10:00|884.07|883.57|884.07|883.57|884.17|883.67|883.77|883.27|0
1746134100000|2025-05-01 21:15:00|883.97|883.47|884.27|883.77|884.37|883.87|883.97|883.47|0
1746134400000|2025-05-01 21:20:00|884.37|883.87|884.47|883.97|884.77|884.27|884.27|883.77|0
1746134700000|2025-05-01 21:25:00|884.37|883.87|884.57|884.07|884.77|884.27|884.37|883.87|0
1746135000000|2025-05-01 21:30:00|884.67|884.17|884.73|884.23|884.83|884.33|884.67|884.17|0
1746135300000|2025-05-01 21:35:00|884.63|884.13|884.53|884.03|884.63|884.13|884.43|883.93|0
1746135600000|2025-05-01 21:40:00|884.43|883.93|884.23|883.73|884.43|883.93|884.03|883.53|0
1746135900000|2025-05-01 21:45:00|884.33|883.83|883.83|883.33|884.33|883.83|883.73|883.23|0
1746136200000|2025-05-01 21:50:00|883.73|883.23|883.93|883.43|883.93|883.43|883.73|883.23|0
1746136500000|2025-05-01 21:55:00|883.83|883.33|883.93|883.43|884.03|883.53|883.83|883.33|0
1746136800000|2025-05-01 22:00:00|883.73|883.23|883.43|882.93|884.13|883.63|883.23|882.73|0
1746137100000|2025-05-01 22:05:00|883.33|882.83|883.63|883.13|883.73|883.23|883.23|882.73|0
1746137400000|2025-05-01 22:10:00|883.73|883.23|884.13|883.63|884.23|883.73|883.53|883.03|0
1746137700000|2025-05-01 22:15:00|884.23|883.73|884.33|883.83|884.53|884.03|884.13|883.63|0
1746138000000|2025-05-01 22:20:00|884.23|883.73|884.23|883.73|884.33|883.83|884.23|883.73|0
1746138300000|2025-05-01 22:25:00|884.33|883.83|884.33|883.83|884.33|883.83|884.13|883.63|0
1746138600000|2025-05-01 22:30:00|884.23|883.73|884.43|883.93|884.43|883.93|884.03|883.53|0
1746138900000|2025-05-01 22:35:00|884.33|883.83|884.43|883.93|884.43|883.93|884.23|883.73|0
1746139200000|2025-05-01 22:40:00|884.53|884.03|884.33|883.83|884.53|884.03|884.23|883.73|0
1746139500000|2025-05-01 22:45:00|884.23|883.73|884.23|883.73|884.33|883.83|884.13|883.63|0
1746139800000|2025-05-01 22:50:00|884.33|883.83|884.23|883.73|884.33|883.83|884.13|883.63|0
1746140100000|2025-05-01 22:55:00|884.33|883.83|884.23|883.73|884.33|883.83|884.13|883.63|0
1746140400000|2025-05-01 23:00:00|884.13|883.63|884.43|883.93|884.53|884.03|884.13|883.63|0
1746140700000|2025-05-01 23:05:00|884.33|883.83|884.33|883.83|884.43|883.93|884.33|883.83|0
1746141000000|2025-05-01 23:10:00|884.43|883.93|884.33|883.83|884.43|883.93|884.33|883.83|0
1746141300000|2025-05-01 23:15:00|884.43|883.93|884.83|884.33|884.83|884.33|884.33|883.83|0
1746141600000|2025-05-01 23:20:00|884.93|884.43|885.13|884.63|885.23|884.73|884.93|884.43|0
1746141900000|2025-05-01 23:25:00|885.03|884.53|885.13|884.63|885.23|884.73|884.93|884.43|0
1746142200000|2025-05-01 23:30:00|885.03|884.53|884.63|884.13|885.13|884.63|884.63|884.13|0
1746142500000|2025-05-01 23:35:00|884.73|884.23|884.73|884.23|884.83|884.33|884.63|884.13|0
1746142800000|2025-05-01 23:40:00|884.83|884.33|884.73|884.23|884.93|884.43|884.73|884.23|0
1746143100000|2025-05-01 23:45:00|884.63|884.13|884.43|883.93|884.73|884.23|884.33|883.83|0
1746143400000|2025-05-01 23:50:00|884.33|883.83|884.73|884.23|884.73|884.23|884.23|883.73|0
1746143700000|2025-05-01 23:55:00|884.83|884.33|884.63|884.13|884.93|884.43|884.53|884.03|0
1746057600000|2025-05-01 00:00:00|886.37|885.87|885.07|884.57|886.67|886.17|884.67|884.17|0
1746057900000|2025-05-01 00:05:00|885.17|884.67|885.07|884.57|885.17|884.67|884.97|884.47|0
1746058200000|2025-05-01 00:10:00|884.97|884.47|885.17|884.67|885.27|884.77|884.87|884.37|0
1746058500000|2025-05-01 00:15:00|885.07|884.57|885.07|884.57|885.27|884.77|884.97|884.47|0
1746058800000|2025-05-01 00:20:00|884.97|884.47|885.17|884.67|885.27|884.77|884.97|884.47|0
1746059100000|2025-05-01 00:25:00|885.27|884.77|885.17|884.67|885.67|885.17|885.07|884.57|0
1746059400000|2025-05-01 00:30:00|885.07|884.57|885.07|884.57|885.07|884.57|884.77|884.27|0
1746059700000|2025-05-01 00:35:00|884.97|884.47|884.97|884.47|885.07|884.57|884.97|884.47|0
1746060000000|2025-05-01 00:40:00|885.07|884.57|885.27|884.77|885.27|884.77|884.97|884.47|0
1746060300000|2025-05-01 00:45:00|885.17|884.67|885.37|884.87|885.47|884.97|885.07|884.57|0
1746060600000|2025-05-01 00:50:00|885.27|884.77|885.17|884.67|885.37|884.87|885.07|884.57|0
1746060900000|2025-05-01 00:55:00|885.27|884.77|885.37|884.87|885.47|884.97|885.17|884.67|0
1746061200000|2025-05-01 01:00:00|885.47|884.97|885.47|884.97|885.47|884.97|885.27|884.77|0
1746061500000|2025-05-01 01:05:00|885.37|884.87|884.97|884.47|885.47|884.97|884.97|884.47|0
1746061800000|2025-05-01 01:10:00|885.07|884.57|885.27|884.77|885.27|884.77|884.97|884.47|0
1746062100000|2025-05-01 01:15:00|885.37|884.87|885.37|884.87|885.47|884.97|885.27|884.77|0
1746062400000|2025-05-01 01:20:00|885.47|884.97|885.37|884.87|885.57|885.07|885.27|884.77|0
1746062700000|2025-05-01 01:25:00|885.27|884.77|885.17|884.67|885.37|884.87|885.17|884.67|0
1746063000000|2025-05-01 01:30:00|885.27|884.77|885.47|884.97|885.47|884.97|885.17|884.67|0
1746063300000|2025-05-01 01:35:00|885.37|884.87|885.47|884.97|885.57|885.07|885.37|884.87|0
1746063600000|2025-05-01 01:40:00|885.37|884.87|885.57|885.07|885.57|885.07|885.37|884.87|0
1746063900000|2025-05-01 01:45:00|885.47|884.97|885.37|884.87|885.57|885.07|885.37|884.87|0
1746064200000|2025-05-01 01:50:00|885.27|884.77|885.27|884.77|885.37|884.87|885.27|884.77|0
1746064500000|2025-05-01 01:55:00|885.37|884.87|885.67|885.17|885.67|885.17|885.37|884.87|0
1746064800000|2025-05-01 02:00:00|885.57|885.07|885.67|885.17|885.67|885.17|885.57|885.07|0
1746065100000|2025-05-01 02:05:00|885.57|885.07|885.57|885.07|885.67|885.17|885.57|885.07|0
1746065400000|2025-05-01 02:10:00|885.67|885.17|885.47|884.97|885.67|885.17|885.47|884.97|0
1746065700000|2025-05-01 02:15:00|885.57|885.07|885.77|885.27|885.77|885.27|885.47|884.97|0
1746066000000|2025-05-01 02:20:00|885.87|885.37|885.77|885.27|885.87|885.37|885.77|885.27|0
1746066300000|2025-05-01 02:25:00|885.67|885.17|885.97|885.47|886.17|885.67|885.67|885.17|0
1746066600000|2025-05-01 02:30:00|885.87|885.37|885.97|885.47|885.97|885.47|885.87|885.37|0
1746066900000|2025-05-01 02:35:00|886.07|885.57|885.97|885.47|886.07|885.57|885.97|885.47|0
1746067200000|2025-05-01 02:40:00|885.87|885.37|886.07|885.57|886.07|885.57|885.87|885.37|0
1746067500000|2025-05-01 02:45:00|885.97|885.47|885.57|885.07|886.07|885.57|885.57|885.07|0
1746067800000|2025-05-01 02:50:00|885.67|885.17|886.17|885.67|886.27|885.77|885.37|884.87|0
1746068100000|2025-05-01 02:55:00|886.27|885.77|886.27|885.77|886.27|885.77|886.17|885.67|0
1746068400000|2025-05-01 03:00:00|886.17|885.67|886.47|885.97|886.57|886.07|886.07|885.57|0
1746068700000|2025-05-01 03:05:00|886.57|886.07|886.47|885.97|886.67|886.17|886.47|885.97|0
1746069000000|2025-05-01 03:10:00|886.37|885.87|886.47|885.97|886.57|886.07|886.37|885.87|0
1746069300000|2025-05-01 03:15:00|886.57|886.07|886.47|885.97|886.67|886.17|886.47|885.97|0
1746069600000|2025-05-01 03:20:00|886.37|885.87|886.77|886.27|886.77|886.27|886.37|885.87|0
1746069900000|2025-05-01 03:25:00|886.87|886.37|886.97|886.47|886.97|886.47|886.77|886.27|0
1746070200000|2025-05-01 03:30:00|886.87|886.37|886.87|886.37|886.97|886.47|886.77|886.27|0
1746070500000|2025-05-01 03:35:00|886.77|886.27|887.17|886.67|887.27|886.77|886.77|886.27|0
1746070800000|2025-05-01 03:40:00|887.27|886.77|887.17|886.67|887.27|886.77|887.17|886.67|0
1746071100000|2025-05-01 03:45:00|887.27|886.77|887.27|886.77|887.27|886.77|887.17|886.67|0
1746071400000|2025-05-01 03:50:00|887.17|886.67|887.27|886.77|887.27|886.77|887.17|886.67|0
1746071700000|2025-05-01 03:55:00|887.17|886.67|887.27|886.77|887.37|886.87|887.17|886.67|0
1746072000000|2025-05-01 04:00:00|887.37|886.87|887.37|886.87|887.47|886.97|887.27|886.77|0
1746072300000|2025-05-01 04:05:00|887.47|886.97|887.27|886.77|887.47|886.97|887.17|886.67|0
1746072600000|2025-05-01 04:10:00|887.17|886.67|887.27|886.77|887.27|886.77|887.17|886.67|0
1746072900000|2025-05-01 04:15:00|887.17|886.67|887.27|886.77|887.27|886.77|887.07|886.57|0
1746073200000|2025-05-01 04:20:00|887.17|886.67|886.97|886.47|887.27|886.77|886.97|886.47|0
1746073500000|2025-05-01 04:25:00|886.87|886.37|886.87|886.37|886.87|886.37|886.77|886.27|0
1746073800000|2025-05-01 04:30:00|886.97|886.47|887.27|886.77|887.27|886.77|886.77|886.27|0
1746074100000|2025-05-01 04:35:00|887.17|886.67|887.27|886.77|887.27|886.77|887.17|886.67|0
1746074400000|2025-05-01 04:40:00|887.37|886.87|887.27|886.77|887.37|886.87|887.27|886.77|0
1746074700000|2025-05-01 04:45:00|887.37|886.87|887.27|886.77|887.37|886.87|887.17|886.67|0
1746075000000|2025-05-01 04:50:00|887.17|886.67|887.27|886.77|887.37|886.87|887.17|886.67|0
1746075300000|2025-05-01 04:55:00|887.37|886.87|887.37|886.87|887.37|886.87|887.27|886.77|0
1746075600000|2025-05-01 05:00:00|887.47|886.97|887.47|886.97|887.47|886.97|887.37|886.87|0
1746075900000|2025-05-01 05:05:00|887.57|887.07|887.57|887.07|887.57|887.07|887.47|886.97|0
1746076200000|2025-05-01 05:10:00|887.67|887.17|887.77|887.27|887.77|887.27|887.57|887.07|0
1746076500000|2025-05-01 05:15:00|887.67|887.17|887.37|886.87|887.77|887.27|887.37|886.87|0
1746076800000|2025-05-01 05:20:00|887.47|886.97|887.17|886.67|887.47|886.97|887.07|886.57|0
1746077100000|2025-05-01 05:25:00|887.27|886.77|887.67|887.17|887.67|887.17|887.07|886.57|0
1746077400000|2025-05-01 05:30:00|887.57|887.07|887.87|887.37|887.87|887.37|887.57|887.07|0
1746077700000|2025-05-01 05:35:00|888.07|887.57|887.87|887.37|888.27|887.77|887.77|887.27|0
1746078000000|2025-05-01 05:40:00|887.77|887.27|887.47|886.97|887.77|887.27|887.37|886.87|0
1746078300000|2025-05-01 05:45:00|887.37|886.87|887.07|886.57|887.57|887.07|887.07|886.57|0
1746078600000|2025-05-01 05:50:00|886.97|886.47|886.97|886.47|887.17|886.67|886.97|886.47|0
1746078900000|2025-05-01 05:55:00|886.87|886.37|886.87|886.37|886.97|886.47|886.77|886.27|0
1746079200000|2025-05-01 06:00:00|886.77|886.27|886.87|886.37|887.17|886.67|886.77|886.27|0
1746079500000|2025-05-01 06:05:00|886.77|886.27|886.77|886.27|886.97|886.47|886.57|886.07|0
1746079800000|2025-05-01 06:10:00|886.87|886.37|886.87|886.37|886.97|886.47|886.77|886.27|0
1746080100000|2025-05-01 06:15:00|886.97|886.47|886.97|886.47|886.97|886.47|886.77|886.27|0
1746080400000|2025-05-01 06:20:00|887.07|886.57|886.97|886.47|887.07|886.57|886.87|886.37|0
1746080700000|2025-05-01 06:25:00|887.07|886.57|887.37|886.87|887.37|886.87|887.07|886.57|0
1746081000000|2025-05-01 06:30:00|887.47|886.97|887.67|887.17|887.67|887.17|887.37|886.87|0
1746081300000|2025-05-01 06:35:00|887.57|887.07|887.37|886.87|887.67|887.17|887.37|886.87|0
1746081600000|2025-05-01 06:40:00|887.47|886.97|887.17|886.67|887.47|886.97|887.07|886.57|0
1746081900000|2025-05-01 06:45:00|887.07|886.57|886.97|886.47|887.17|886.67|886.97|886.47|0
1746082200000|2025-05-01 06:50:00|887.07|886.57|886.87|886.37|887.07|886.57|886.87|886.37|0
1746082500000|2025-05-01 06:55:00|886.77|886.27|886.57|886.07|886.97|886.47|886.57|886.07|0
1746082800000|2025-05-01 07:00:00|886.47|885.97|886.27|885.77|886.57|886.07|886.07|885.57|0
1746083100000|2025-05-01 07:05:00|886.37|885.87|886.87|886.37|887.07|886.57|886.27|885.77|0
1746083400000|2025-05-01 07:10:00|886.97|886.47|887.07|886.57|887.17|886.67|886.87|886.37|0
1746083700000|2025-05-01 07:15:00|887.17|886.67|886.77|886.27|887.17|886.67|886.57|886.07|0
1746084000000|2025-05-01 07:20:00|886.87|886.37|887.07|886.57|887.07|886.57|886.67|886.17|0
1746084300000|2025-05-01 07:25:00|887.17|886.67|887.57|887.07|887.67|887.17|887.07|886.57|0
1746084600000|2025-05-01 07:30:00|887.47|886.97|887.37|886.87|887.57|887.07|887.27|886.77|0
1746084900000|2025-05-01 07:35:00|887.47|886.97|887.77|887.27|887.77|887.27|887.37|886.87|0
1746085200000|2025-05-01 07:40:00|887.67|887.17|887.67|887.17|887.87|887.37|887.57|887.07|0
1746085500000|2025-05-01 07:45:00|887.77|887.27|887.37|886.87|887.77|887.27|887.37|886.87|0
1746085800000|2025-05-01 07:50:00|887.27|886.77|887.47|886.97|887.57|887.07|887.17|886.67|0
1746086100000|2025-05-01 07:55:00|887.37|886.87|887.17|886.67|887.47|886.97|887.17|886.67|0
1746086400000|2025-05-01 08:00:00|887.07|886.57|886.67|886.17|887.37|886.87|886.57|886.07|0
1746086700000|2025-05-01 08:05:00|886.57|886.07|886.47|885.97|886.67|886.17|886.37|885.87|0
1746087000000|2025-05-01 08:10:00|886.57|886.07|886.67|886.17|886.87|886.37|886.37|885.87|0
1746087300000|2025-05-01 08:15:00|886.77|886.27|886.97|886.47|887.07|886.57|886.67|886.17|0
1746087600000|2025-05-01 08:20:00|887.07|886.57|886.97|886.47|887.17|886.67|886.87|886.37|0
1746087900000|2025-05-01 08:25:00|887.07|886.57|887.37|886.87|887.37|886.87|886.87|886.37|0
1746088200000|2025-05-01 08:30:00|887.27|886.77|887.27|886.77|887.37|886.87|887.07|886.57|0
1746088500000|2025-05-01 08:35:00|887.17|886.67|887.47|886.97|887.77|887.27|886.97|886.47|0
1746088800000|2025-05-01 08:40:00|887.57|887.07|887.57|887.07|887.67|887.17|887.47|886.97|0
1746089100000|2025-05-01 08:45:00|887.67|887.17|887.97|887.47|888.17|887.67|887.57|887.07|0
1746089400000|2025-05-01 08:50:00|887.87|887.37|887.87|887.37|887.97|887.47|887.77|887.27|0
1746089700000|2025-05-01 08:55:00|887.97|887.47|888.07|887.57|888.17|887.67|887.87|887.37|0
1746090000000|2025-05-01 09:00:00|888.17|887.67|888.37|887.87|888.47|887.97|888.07|887.57|0
1746090300000|2025-05-01 09:05:00|888.47|887.97|888.07|887.57|888.67|888.17|888.07|887.57|0
1746090600000|2025-05-01 09:10:00|888.17|887.67|888.37|887.87|888.47|887.97|888.07|887.57|0
1746090900000|2025-05-01 09:15:00|888.47|887.97|888.47|887.97|888.57|888.07|888.27|887.77|0
1746091200000|2025-05-01 09:20:00|888.37|887.87|888.17|887.67|888.37|887.87|888.07|887.57|0
1746091500000|2025-05-01 09:25:00|888.07|887.57|888.47|887.97|888.57|888.07|887.97|887.47|0
1746091800000|2025-05-01 09:30:00|888.57|888.07|888.97|888.47|889.17|888.67|888.47|887.97|0
1746092100000|2025-05-01 09:35:00|889.07|888.57|888.87|888.37|889.17|888.67|888.77|888.27|0
1746092400000|2025-05-01 09:40:00|888.77|888.27|888.87|888.37|888.97|888.47|888.47|887.97|0
1746092700000|2025-05-01 09:45:00|888.97|888.47|889.07|888.57|889.07|888.57|888.87|888.37|0
1746093000000|2025-05-01 09:50:00|889.17|888.67|889.27|888.77|889.37|888.87|889.17|888.67|0
1746093300000|2025-05-01 09:55:00|889.17|888.67|889.17|888.67|889.37|888.87|889.17|888.67|0
1746093600000|2025-05-01 10:00:00|889.27|888.77|888.87|888.37|889.37|888.87|888.77|888.27|0
1746093900000|2025-05-01 10:05:00|888.77|888.27|888.97|888.47|889.17|888.67|888.67|888.17|0
1746094200000|2025-05-01 10:10:00|889.07|888.57|888.97|888.47|889.17|888.67|888.77|888.27|0
1746094500000|2025-05-01 10:15:00|888.87|888.37|889.27|888.77|889.37|888.87|888.87|888.37|0
1746094800000|2025-05-01 10:20:00|889.17|888.67|888.97|888.47|889.17|888.67|888.77|888.27|0
1746095100000|2025-05-01 10:25:00|888.87|888.37|888.57|888.07|888.97|888.47|888.57|888.07|0
1746095400000|2025-05-01 10:30:00|888.67|888.17|888.47|887.97|888.67|888.17|888.17|887.67|0
1746095700000|2025-05-01 10:35:00|888.37|887.87|888.27|887.77|888.47|887.97|888.27|887.77|0
1746096000000|2025-05-01 10:40:00|888.37|887.87|888.27|887.77|888.47|887.97|888.27|887.77|0
1746096300000|2025-05-01 10:45:00|888.17|887.67|887.97|887.47|888.17|887.67|887.67|887.17|0
1746096600000|2025-05-01 10:50:00|888.07|887.57|888.07|887.57|888.07|887.57|887.67|887.17|0
1746096900000|2025-05-01 10:55:00|888.17|887.67|888.17|887.67|888.27|887.77|888.07|887.57|0
1746097200000|2025-05-01 11:00:00|888.07|887.57|888.67|888.17|888.77|888.27|887.67|887.17|0
1746097500000|2025-05-01 11:05:00|888.77|888.27|888.77|888.27|888.87|888.37|888.47|887.97|0
1746097800000|2025-05-01 11:10:00|888.87|888.37|888.57|888.07|889.07|888.57|888.47|887.97|0
1746098100000|2025-05-01 11:15:00|888.67|888.17|887.97|887.47|888.67|888.17|887.97|887.47|0
1746098400000|2025-05-01 11:20:00|888.07|887.57|887.57|887.07|888.17|887.67|887.37|886.87|0
1746098700000|2025-05-01 11:25:00|887.67|887.17|887.67|887.17|887.67|887.17|887.47|886.97|0
1746099000000|2025-05-01 11:30:00|887.77|887.27|888.27|887.77|888.47|887.97|887.67|887.17|0
1746099300000|2025-05-01 11:35:00|888.37|887.87|888.17|887.67|888.57|888.07|887.97|887.47|0
1746099600000|2025-05-01 11:40:00|888.07|887.57|888.47|887.97|888.47|887.97|887.87|887.37|0
1746099900000|2025-05-01 11:45:00|888.57|888.07|888.67|888.17|888.87|888.37|888.37|887.87|0
1746100200000|2025-05-01 11:50:00|888.57|888.07|888.67|888.17|888.87|888.37|888.47|887.97|0
1746100500000|2025-05-01 11:55:00|888.57|888.07|888.47|887.97|888.77|888.27|888.37|887.87|0
1746100800000|2025-05-01 12:00:00|888.57|888.07|888.37|887.87|888.57|888.07|888.17|887.67|0
1746101100000|2025-05-01 12:05:00|888.47|887.97|888.47|887.97|888.67|888.17|888.27|887.77|0
1746101400000|2025-05-01 12:10:00|888.57|888.07|888.67|888.17|889.07|888.57|888.27|887.77|0
1746101700000|2025-05-01 12:15:00|888.77|888.27|888.77|888.27|888.87|888.37|888.57|888.07|0
1746102000000|2025-05-01 12:20:00|888.87|888.37|887.87|887.37|888.87|888.37|887.87|887.37|0
1746102300000|2025-05-01 12:25:00|887.97|887.47|887.47|886.97|887.97|887.47|887.37|886.87|0
1746102600000|2025-05-01 12:30:00|886.87|886.37|887.27|886.77|887.87|887.37|886.27|885.77|0
1746102900000|2025-05-01 12:35:00|887.17|886.67|887.17|886.67|887.67|887.17|887.07|886.57|0
1746103200000|2025-05-01 12:40:00|887.27|886.77|887.47|886.97|887.67|887.17|887.27|886.77|0
1746103500000|2025-05-01 12:45:00|887.57|887.07|887.37|886.87|887.77|887.27|887.27|886.77|0
1746103800000|2025-05-01 12:50:00|887.47|886.97|887.27|886.77|887.57|887.07|886.97|886.47|0
1746104100000|2025-05-01 12:55:00|887.17|886.67|886.67|886.17|887.27|886.77|886.67|886.17|0
1746104400000|2025-05-01 13:00:00|886.57|886.07|886.27|885.77|886.87|886.37|886.07|885.57|0
1746104700000|2025-05-01 13:05:00|886.17|885.67|886.97|886.47|886.97|886.47|886.07|885.57|0
1746105000000|2025-05-01 13:10:00|887.07|886.57|887.07|886.57|887.37|886.87|886.87|886.37|0
1746105300000|2025-05-01 13:15:00|886.97|886.47|887.37|886.87|887.37|886.87|886.87|886.37|0
1746105600000|2025-05-01 13:20:00|887.47|886.97|887.47|886.97|887.57|887.07|887.27|886.77|0
1746105900000|2025-05-01 13:25:00|887.27|886.77|887.27|886.77|887.77|887.27|887.17|886.67|0
1746106200000|2025-05-01 13:30:00|887.37|886.87|885.87|885.37|887.97|887.47|885.77|885.27|0
1746106500000|2025-05-01 13:35:00|885.97|885.47|886.27|885.77|887.57|887.07|885.67|885.17|0
1746106800000|2025-05-01 13:40:00|886.37|885.87|886.77|886.27|887.07|886.57|885.87|885.37|0
1746107100000|2025-05-01 13:45:00|886.87|886.37|887.67|887.17|887.97|887.47|886.67|886.17|0
1746107400000|2025-05-01 13:50:00|887.77|887.27|887.67|887.17|888.47|887.97|887.37|886.87|0
1746107700000|2025-05-01 13:55:00|887.57|887.07|885.27|884.77|887.67|887.17|885.27|884.77|0
1746108000000|2025-05-01 14:00:00|885.37|884.87|887.07|886.57|887.67|887.17|885.37|884.87|0
1746108300000|2025-05-01 14:05:00|886.97|886.47|886.77|886.27|888.17|887.67|886.47|885.97|0
1746108600000|2025-05-01 14:10:00|886.67|886.17|887.27|886.77|887.47|886.97|886.07|885.57|0
1746108900000|2025-05-01 14:15:00|887.37|886.87|887.67|887.17|888.27|887.77|887.27|886.77|0
1746109200000|2025-05-01 14:20:00|887.77|887.27|888.97|888.47|889.17|888.67|887.77|887.27|0
1746109500000|2025-05-01 14:25:00|889.07|888.57|889.37|888.87|889.57|889.07|888.77|888.27|0
1746109800000|2025-05-01 14:30:00|889.47|888.97|888.97|888.47|889.47|888.97|888.27|887.77|0
1746110100000|2025-05-01 14:35:00|888.87|888.37|890.07|889.57|890.17|889.67|888.67|888.17|0
1746110400000|2025-05-01 14:40:00|890.17|889.67|889.57|889.07|890.37|889.87|889.57|889.07|0
1746110700000|2025-05-01 14:45:00|889.67|889.17|890.27|889.77|890.47|889.97|889.47|888.97|0
1746111000000|2025-05-01 14:50:00|890.17|889.67|890.37|889.87|890.37|889.87|889.87|889.37|0
1746111300000|2025-05-01 14:55:00|890.47|889.97|890.97|890.47|891.07|890.57|890.47|889.97|0
1746111600000|2025-05-01 15:00:00|891.07|890.57|890.67|890.17|891.07|890.57|890.17|889.67|0
1746111900000|2025-05-01 15:05:00|890.77|890.27|890.87|890.37|891.07|890.57|890.47|889.97|0
1746112200000|2025-05-01 15:10:00|890.97|890.47|891.17|890.67|891.17|890.67|890.77|890.27|0
1746112500000|2025-05-01 15:15:00|891.07|890.57|891.57|891.07|891.87|891.37|890.97|890.47|0
1746112800000|2025-05-01 15:20:00|891.67|891.17|891.07|890.57|891.67|891.17|891.07|890.57|0
1746113100000|2025-05-01 15:25:00|891.17|890.67|890.87|890.37|891.47|890.97|890.77|890.27|0
1746113400000|2025-05-01 15:30:00|890.97|890.47|890.17|889.67|891.07|890.57|889.77|889.27|0
1746113700000|2025-05-01 15:35:00|890.07|889.57|890.17|889.67|890.77|890.27|889.97|889.47|0
1746114000000|2025-05-01 15:40:00|890.27|889.77|889.37|888.87|890.27|889.77|889.37|888.87|0
1746114300000|2025-05-01 15:45:00|889.47|888.97|889.07|888.57|889.57|889.07|888.97|888.47|0
1746114600000|2025-05-01 15:50:00|888.97|888.47|888.57|888.07|889.17|888.67|888.47|887.97|0
1746114900000|2025-05-01 15:55:00|888.47|887.97|887.27|886.77|888.57|888.07|886.37|885.87|0
1746115200000|2025-05-01 16:00:00|887.37|886.87|887.27|886.77|887.87|887.37|886.77|886.27|0
1746115500000|2025-05-01 16:05:00|887.37|886.87|888.37|887.87|888.37|887.87|887.17|886.67|0
1746115800000|2025-05-01 16:10:00|888.27|887.77|887.27|886.77|888.27|887.77|887.27|886.77|0
1746116100000|2025-05-01 16:15:00|887.17|886.67|886.57|886.07|887.27|886.77|885.67|885.17|0
1746116400000|2025-05-01 16:20:00|886.67|886.17|886.07|885.57|886.97|886.47|886.07|885.57|0
1746116700000|2025-05-01 16:25:00|886.17|885.67|887.17|886.67|887.57|887.07|885.97|885.47|0
1746117000000|2025-05-01 16:30:00|887.07|886.57|887.57|887.07|887.67|887.17|886.97|886.47|0
1746117300000|2025-05-01 16:35:00|887.67|887.17|887.67|887.17|887.97|887.47|887.37|886.87|0
1746117600000|2025-05-01 16:40:00|887.77|887.27|887.27|886.77|887.77|887.27|886.57|886.07|0
1746117900000|2025-05-01 16:45:00|887.17|886.67|886.27|885.77|887.27|886.77|885.97|885.47|0
1746118200000|2025-05-01 16:50:00|886.17|885.67|886.27|885.77|886.97|886.47|885.77|885.27|0
1746118500000|2025-05-01 16:55:00|886.17|885.67|886.37|885.87|886.97|886.47|886.07|885.57|0
1746118800000|2025-05-01 17:00:00|886.47|885.97|888.07|887.57|888.07|887.57|886.37|885.87|0
1746119100000|2025-05-01 17:05:00|888.17|887.67|888.57|888.07|888.67|888.17|887.57|887.07|0
1746119400000|2025-05-01 17:10:00|888.67|888.17|888.57|888.07|888.67|888.17|888.27|887.77|0
1746119700000|2025-05-01 17:15:00|888.67|888.17|889.07|888.57|889.27|888.77|888.67|888.17|0
1746120000000|2025-05-01 17:20:00|888.97|888.47|888.87|888.37|889.27|888.77|888.77|888.27|0
1746120300000|2025-05-01 17:25:00|888.97|888.47|888.57|888.07|889.07|888.57|887.97|887.47|0
1746120600000|2025-05-01 17:30:00|888.47|887.97|888.97|888.47|888.97|888.47|888.27|887.77|0
1746120900000|2025-05-01 17:35:00|888.87|888.37|888.37|887.87|888.97|888.47|888.27|887.77|0
1746121200000|2025-05-01 17:40:00|888.27|887.77|887.07|886.57|888.37|887.87|886.87|886.37|0
1746121500000|2025-05-01 17:45:00|887.17|886.67|887.67|887.17|887.67|887.17|886.67|886.17|0
1746121800000|2025-05-01 17:50:00|887.57|887.07|887.67|887.17|888.07|887.57|887.07|886.57|0
1746122100000|2025-05-01 17:55:00|887.77|887.27|887.57|887.07|887.97|887.47|887.17|886.67|0
1746122400000|2025-05-01 18:00:00|887.67|887.17|888.17|887.67|888.27|887.77|887.47|886.97|0
1746122700000|2025-05-01 18:05:00|888.07|887.57|889.07|888.57|889.37|888.87|888.07|887.57|0
1746123000000|2025-05-01 18:10:00|889.17|888.67|889.27|888.77|889.47|888.97|888.97|888.47|0
1746123300000|2025-05-01 18:15:00|889.17|888.67|889.57|889.07|889.77|889.27|889.17|888.67|0
1746123600000|2025-05-01 18:20:00|889.47|888.97|888.67|888.17|889.47|888.97|888.67|888.17|0
1746123900000|2025-05-01 18:25:00|888.77|888.27|889.27|888.77|889.27|888.77|888.17|887.67|0
1746124200000|2025-05-01 18:30:00|889.17|888.67|889.47|888.97|889.67|889.17|889.07|888.57|0
1746124500000|2025-05-01 18:35:00|889.57|889.07|889.47|888.97|889.57|889.07|889.07|888.57|0
1746124800000|2025-05-01 18:40:00|889.37|888.87|889.57|889.07|889.77|889.27|889.17|888.67|0
1746125100000|2025-05-01 18:45:00|889.67|889.17|889.67|889.17|890.27|889.77|889.27|888.77|0
1746125400000|2025-05-01 18:50:00|889.77|889.27|889.07|888.57|889.87|889.37|888.97|888.47|0
1746125700000|2025-05-01 18:55:00|889.17|888.67|888.97|888.47|889.57|889.07|888.97|888.47|0
1746126000000|2025-05-01 19:00:00|889.07|888.57|889.27|888.77|889.37|888.87|888.47|887.97|0
1746126300000|2025-05-01 19:05:00|889.37|888.87|888.57|888.07|889.37|888.87|888.47|887.97|0
1746126600000|2025-05-01 19:10:00|888.47|887.97|888.87|888.37|888.97|888.47|887.87|887.37|0
1746126900000|2025-05-01 19:15:00|888.97|888.47|888.97|888.47|889.17|888.67|888.57|888.07|0
1746127200000|2025-05-01 19:20:00|888.87|888.37|888.97|888.47|889.37|888.87|888.77|888.27|0
1746127500000|2025-05-01 19:25:00|888.87|888.37|889.37|888.87|889.47|888.97|888.77|888.27|0
1746127800000|2025-05-01 19:30:00|889.47|888.97|889.17|888.67|889.57|889.07|889.07|888.57|0
1746128100000|2025-05-01 19:35:00|889.07|888.57|888.47|887.97|889.27|888.77|888.47|887.97|0
1746128400000|2025-05-01 19:40:00|888.57|888.07|888.57|888.07|888.67|888.17|888.17|887.67|0
1746128700000|2025-05-01 19:45:00|888.47|887.97|889.57|889.07|889.57|889.07|888.47|887.97|0
1746129000000|2025-05-01 19:50:00|889.47|888.97|887.27|886.77|889.77|889.27|886.97|886.47|0
1746129300000|2025-05-01 19:55:00|887.17|886.67|885.07|884.57|887.27|886.77|884.47|883.97|0
1746129600000|2025-05-01 20:00:00|884.97|884.47|883.27|882.77|886.27|885.77|883.27|882.77|0
1746129900000|2025-05-01 20:05:00|883.17|882.67|883.27|882.77|883.67|883.17|882.97|882.47|0
1746130200000|2025-05-01 20:10:00|883.17|882.67|883.57|883.07|883.67|883.17|882.87|882.37|0
1746130500000|2025-05-01 20:15:00|883.47|882.97|884.47|883.97|884.57|884.07|883.47|882.97|0
1746130800000|2025-05-01 20:20:00|884.57|884.07|884.67|884.17|884.87|884.37|884.37|883.87|0
1746131100000|2025-05-01 20:25:00|884.57|884.07|884.57|884.07|884.67|884.17|884.17|883.67|0
1746131400000|2025-05-01 20:30:00|884.47|883.97|884.17|883.67|885.27|884.77|883.87|883.37|0
1746131700000|2025-05-01 20:35:00|884.07|883.57|883.97|883.47|884.37|883.87|883.77|883.27|0
1746132000000|2025-05-01 20:40:00|884.07|883.57|883.47|882.97|884.17|883.67|883.47|882.97|0
1746132300000|2025-05-01 20:45:00|883.37|882.87|883.97|883.47|884.07|883.57|883.27|882.77|0
1746132600000|2025-05-01 20:50:00|883.87|883.37|884.07|883.57|884.07|883.57|883.67|883.17|0
1746132900000|2025-05-01 20:55:00|883.97|883.47|883.67|883.17|884.07|883.57|883.47|882.97|0
1746133200000|2025-05-01 21:00:00|883.87|883.37|883.87|883.37|883.87|883.37|883.47|882.97|0
1746133500000|2025-05-01 21:05:00|883.97|883.47|883.87|883.37|884.07|883.57|883.87|883.37|0
1746133800000|2025-05-01 21:10:00|884.07|883.57|884.07|883.57|884.17|883.67|883.77|883.27|0
1746134100000|2025-05-01 21:15:00|883.97|883.47|884.27|883.77|884.37|883.87|883.97|883.47|0
1746134400000|2025-05-01 21:20:00|884.37|883.87|884.47|883.97|884.77|884.27|884.27|883.77|0
1746134700000|2025-05-01 21:25:00|884.37|883.87|884.57|884.07|884.77|884.27|884.37|883.87|0
1746135000000|2025-05-01 21:30:00|884.67|884.17|884.73|884.23|884.83|884.33|884.67|884.17|0
1746135300000|2025-05-01 21:35:00|884.63|884.13|884.53|884.03|884.63|884.13|884.43|883.93|0
1746135600000|2025-05-01 21:40:00|884.43|883.93|884.23|883.73|884.43|883.93|884.03|883.53|0
1746135900000|2025-05-01 21:45:00|884.33|883.83|883.83|883.33|884.33|883.83|883.73|883.23|0
1746136200000|2025-05-01 21:50:00|883.73|883.23|883.93|883.43|883.93|883.43|883.73|883.23|0
1746136500000|2025-05-01 21:55:00|883.83|883.33|883.93|883.43|884.03|883.53|883.83|883.33|0
1746136800000|2025-05-01 22:00:00|883.73|883.23|883.43|882.93|884.13|883.63|883.23|882.73|0
1746137100000|2025-05-01 22:05:00|883.33|882.83|883.63|883.13|883.73|883.23|883.23|882.73|0
1746137400000|2025-05-01 22:10:00|883.73|883.23|884.13|883.63|884.23|883.73|883.53|883.03|0
1746137700000|2025-05-01 22:15:00|884.23|883.73|884.33|883.83|884.53|884.03|884.13|883.63|0
1746138000000|2025-05-01 22:20:00|884.23|883.73|884.23|883.73|884.33|883.83|884.23|883.73|0
1746138300000|2025-05-01 22:25:00|884.33|883.83|884.33|883.83|884.33|883.83|884.13|883.63|0
1746138600000|2025-05-01 22:30:00|884.23|883.73|884.43|883.93|884.43|883.93|884.03|883.53|0
1746138900000|2025-05-01 22:35:00|884.33|883.83|884.43|883.93|884.43|883.93|884.23|883.73|0
1746139200000|2025-05-01 22:40:00|884.53|884.03|884.33|883.83|884.53|884.03|884.23|883.73|0
1746139500000|2025-05-01 22:45:00|884.23|883.73|884.23|883.73|884.33|883.83|884.13|883.63|0
1746139800000|2025-05-01 22:50:00|884.33|883.83|884.23|883.73|884.33|883.83|884.13|883.63|0
1746140100000|2025-05-01 22:55:00|884.33|883.83|884.23|883.73|884.33|883.83|884.13|883.63|0
1746140400000|2025-05-01 23:00:00|884.13|883.63|884.43|883.93|884.53|884.03|884.13|883.63|0
1746140700000|2025-05-01 23:05:00|884.33|883.83|884.33|883.83|884.43|883.93|884.33|883.83|0
1746141000000|2025-05-01 23:10:00|884.43|883.93|884.33|883.83|884.43|883.93|884.33|883.83|0
1746141300000|2025-05-01 23:15:00|884.43|883.93|884.83|884.33|884.83|884.33|884.33|883.83|0
1746141600000|2025-05-01 23:20:00|884.93|884.43|885.13|884.63|885.23|884.73|884.93|884.43|0
1746141900000|2025-05-01 23:25:00|885.03|884.53|885.13|884.63|885.23|884.73|884.93|884.43|0
1746142200000|2025-05-01 23:30:00|885.03|884.53|884.63|884.13|885.13|884.63|884.63|884.13|0
1746142500000|2025-05-01 23:35:00|884.73|884.23|884.73|884.23|884.83|884.33|884.63|884.13|0
1746142800000|2025-05-01 23:40:00|884.83|884.33|884.73|884.23|884.93|884.43|884.73|884.23|0
1746143100000|2025-05-01 23:45:00|884.63|884.13|884.43|883.93|884.73|884.23|884.33|883.83|0
1746143400000|2025-05-01 23:50:00|884.33|883.83|884.73|884.23|884.73|884.23|884.23|883.73|0
1746143700000|2025-05-01 23:55:00|884.83|884.33|884.63|884.13|884.93|884.43|884.53|884.03|0
1746144000000|2025-05-02 00:00:00|884.73|884.23|885.03|884.53|885.03|884.53|884.63|884.13|0
1746144300000|2025-05-02 00:05:00|885.13|884.63|884.23|883.73|885.13|884.63|884.23|883.73|0
1746144600000|2025-05-02 00:10:00|884.33|883.83|884.53|884.03|884.63|884.13|884.03|883.53|0
1746144900000|2025-05-02 00:15:00|884.63|884.13|885.53|885.03|885.53|885.03|884.13|883.63|0
1746145200000|2025-05-02 00:20:00|885.33|884.83|885.73|885.23|886.03|885.53|885.03|884.53|0
1746145500000|2025-05-02 00:25:00|885.83|885.33|887.83|887.33|887.93|887.43|885.73|885.23|0
1746145800000|2025-05-02 00:30:00|887.93|887.43|888.03|887.53|888.43|887.93|887.53|887.03|0
1746146100000|2025-05-02 00:35:00|887.93|887.43|887.33|886.83|887.93|887.43|887.03|886.53|0
1746146400000|2025-05-02 00:40:00|887.43|886.93|888.43|887.93|888.63|888.13|887.23|886.73|0
1746146700000|2025-05-02 00:45:00|888.53|888.03|889.33|888.83|889.63|889.13|888.43|887.93|0
1746147000000|2025-05-02 00:50:00|889.43|888.93|889.03|888.53|889.63|889.13|888.43|887.93|0
1746147300000|2025-05-02 00:55:00|889.13|888.63|889.13|888.63|889.33|888.83|888.63|888.13|0
1746147600000|2025-05-02 01:00:00|889.03|888.53|888.23|887.73|889.03|888.53|888.23|887.73|0
1746147900000|2025-05-02 01:05:00|888.33|887.83|888.33|887.83|888.43|887.93|888.13|887.63|0
1746148200000|2025-05-02 01:10:00|888.13|887.63|888.43|887.93|888.43|887.93|887.93|887.43|0
1746148500000|2025-05-02 01:15:00|888.63|888.13|888.43|887.93|888.83|888.33|887.93|887.43|0
1746148800000|2025-05-02 01:20:00|888.63|888.13|889.63|889.13|889.63|889.13|888.63|888.13|0
1746149100000|2025-05-02 01:25:00|889.53|889.03|888.63|888.13|889.53|889.03|888.43|887.93|0
1746149400000|2025-05-02 01:30:00|888.73|888.23|888.63|888.13|889.03|888.53|888.43|887.93|0
1746149700000|2025-05-02 01:35:00|888.53|888.03|889.03|888.53|889.33|888.83|888.53|888.03|0
1746150000000|2025-05-02 01:40:00|889.13|888.63|888.33|887.83|889.13|888.63|888.13|887.63|0
1746150300000|2025-05-02 01:45:00|888.13|887.63|888.33|887.83|888.43|887.93|888.13|887.63|0
1746150600000|2025-05-02 01:50:00|888.43|887.93|888.83|888.33|888.83|888.33|888.33|887.83|0
1746150900000|2025-05-02 01:55:00|889.03|888.53|888.53|888.03|889.03|888.53|888.43|887.93|0
1746151200000|2025-05-02 02:00:00|888.43|887.93|888.93|888.43|889.03|888.53|888.23|887.73|0
1746151500000|2025-05-02 02:05:00|888.83|888.33|889.43|888.93|889.63|889.13|888.83|888.33|0
1746151800000|2025-05-02 02:10:00|889.33|888.83|889.03|888.53|889.43|888.93|888.93|888.43|0
1746152100000|2025-05-02 02:15:00|889.13|888.63|889.13|888.63|889.33|888.83|888.83|888.33|0
1746152400000|2025-05-02 02:20:00|888.93|888.43|889.13|888.63|889.33|888.83|888.53|888.03|0
1746152700000|2025-05-02 02:25:00|889.03|888.53|889.43|888.93|889.43|888.93|888.83|888.33|0
1746153000000|2025-05-02 02:30:00|889.33|888.83|889.23|888.73|889.43|888.93|889.23|888.73|0
1746153300000|2025-05-02 02:35:00|889.13|888.63|889.23|888.73|889.43|888.93|888.83|888.33|0
1746153600000|2025-05-02 02:40:00|889.33|888.83|889.63|889.13|889.63|889.13|889.13|888.63|0
1746153900000|2025-05-02 02:45:00|889.53|889.03|889.73|889.23|889.73|889.23|889.53|889.03|0
1746154200000|2025-05-02 02:50:00|889.63|889.13|889.73|889.23|889.83|889.33|889.63|889.13|0
1746154500000|2025-05-02 02:55:00|889.63|889.13|889.63|889.13|889.73|889.23|889.63|889.13|0
1746155700000|2025-05-02 03:15:00|889.73|889.23|889.73|889.23|889.73|889.23|889.63|889.13|0
1746156000000|2025-05-02 03:20:00|889.63|889.13|889.63|889.13|889.63|889.13|889.63|889.13|0
1746156300000|2025-05-02 03:25:00|889.53|889.03|889.63|889.13|889.63|889.13|889.53|889.03|0
1746156600000|2025-05-02 03:30:00|889.73|889.23|889.63|889.13|889.73|889.23|889.63|889.13|0
1746156900000|2025-05-02 03:35:00|889.73|889.23|889.43|888.93|889.73|889.23|889.43|888.93|0
1746157200000|2025-05-02 03:40:00|889.23|888.73|888.73|888.23|889.63|889.13|888.73|888.23|0
1746157500000|2025-05-02 03:45:00|888.83|888.33|889.03|888.53|889.03|888.53|888.73|888.23|0
1746157800000|2025-05-02 03:50:00|888.93|888.43|889.23|888.73|889.23|888.73|888.93|888.43|0
1746158100000|2025-05-02 03:55:00|889.13|888.63|889.23|888.73|889.23|888.73|889.03|888.53|0
1746158400000|2025-05-02 04:00:00|889.33|888.83|889.13|888.63|890.03|889.53|888.53|888.03|0
1746158700000|2025-05-02 04:05:00|889.03|888.53|889.33|888.83|889.33|888.83|888.93|888.43|0
1746159000000|2025-05-02 04:10:00|889.23|888.73|889.23|888.73|889.33|888.83|889.03|888.53|0
1746159300000|2025-05-02 04:15:00|889.13|888.63|889.33|888.83|889.33|888.83|889.03|888.53|0
1746159600000|2025-05-02 04:20:00|889.43|888.93|889.23|888.73|889.53|889.03|888.73|888.23|0
1746159900000|2025-05-02 04:25:00|889.13|888.63|889.23|888.73|889.23|888.73|889.03|888.53|0
1746160200000|2025-05-02 04:30:00|889.03|888.53|889.03|888.53|889.23|888.73|888.83|888.33|0
1746160500000|2025-05-02 04:35:00|888.83|888.33|889.73|889.23|889.73|889.23|888.73|888.23|0
1746160800000|2025-05-02 04:40:00|889.53|889.03|889.83|889.33|890.03|889.53|889.53|889.03|0
1746161100000|2025-05-02 04:45:00|889.93|889.43|890.13|889.63|890.23|889.73|889.83|889.33|0
1746161400000|2025-05-02 04:50:00|890.23|889.73|890.33|889.83|890.33|889.83|890.03|889.53|0
1746161700000|2025-05-02 04:55:00|890.13|889.63|890.33|889.83|890.33|889.83|890.13|889.63|0
1746162000000|2025-05-02 05:00:00|890.13|889.63|889.73|889.23|890.13|889.63|889.73|889.23|0
1746162300000|2025-05-02 05:05:00|889.53|889.03|889.63|889.13|889.63|889.13|889.43|888.93|0
1746162600000|2025-05-02 05:10:00|889.73|889.23|890.13|889.63|890.13|889.63|889.73|889.23|0
1746162900000|2025-05-02 05:15:00|890.03|889.53|889.73|889.23|890.13|889.63|889.73|889.23|0
1746163200000|2025-05-02 05:20:00|889.63|889.13|889.23|888.73|889.83|889.33|889.23|888.73|0
1746163500000|2025-05-02 05:25:00|889.43|888.93|889.23|888.73|889.43|888.93|888.63|888.13|0
1746163800000|2025-05-02 05:30:00|889.33|888.83|889.13|888.63|889.63|889.13|889.03|888.53|0
1746164100000|2025-05-02 05:35:00|889.03|888.53|888.73|888.23|889.23|888.73|888.63|888.13|0
1746164400000|2025-05-02 05:40:00|888.63|888.13|888.63|888.13|888.73|888.23|888.23|887.73|0
1746164700000|2025-05-02 05:45:00|888.73|888.23|888.93|888.43|889.43|888.93|888.73|888.23|0
1746165000000|2025-05-02 05:50:00|889.03|888.53|888.93|888.43|889.33|888.83|888.93|888.43|0
1746165300000|2025-05-02 05:55:00|889.03|888.53|888.93|888.43|889.23|888.73|888.93|888.43|0
1746165600000|2025-05-02 06:00:00|888.63|888.13|884.93|884.63|888.63|888.13|884.63|884.33|29
1746165900000|2025-05-02 06:05:00|885.03|884.73|885.43|885.13|885.83|885.53|885.03|884.73|9
1746166200000|2025-05-02 06:10:00|885.33|885.03|885.13|884.83|885.63|885.33|884.83|884.53|14
1746166500000|2025-05-02 06:15:00|885.43|885.13|884.73|884.43|885.43|885.13|884.73|884.43|3
1746166800000|2025-05-02 06:20:00|884.93|884.63|884.53|884.23|884.93|884.63|883.53|883.23|11
1746167100000|2025-05-02 06:25:00|884.83|884.53|884.63|884.33|884.93|884.63|884.33|884.03|3
1746167400000|2025-05-02 06:30:00|884.73|884.43|885.13|884.83|885.43|885.13|884.73|884.43|4
1746167700000|2025-05-02 06:35:00|885.43|885.13|884.53|884.23|885.73|885.43|884.53|884.23|11
1746168000000|2025-05-02 06:40:00|884.63|884.33|884.53|884.23|884.83|884.53|884.43|884.13|0
1746168300000|2025-05-02 06:45:00|884.43|884.13|884.33|884.03|884.63|884.33|884.03|883.73|2
1746168600000|2025-05-02 06:50:00|884.43|884.13|884.33|884.03|884.83|884.53|884.23|883.93|5
1746168900000|2025-05-02 06:55:00|884.53|884.23|886.93|886.63|887.03|886.73|884.53|884.23|40
1746169200000|2025-05-02 07:00:00|886.83|886.73|889.23|889.13|890.83|890.73|886.33|886.23|354
1746169500000|2025-05-02 07:05:00|889.33|889.23|889.23|889.13|889.33|889.23|888.23|888.13|275
1746169800000|2025-05-02 07:10:00|889.33|889.23|889.93|889.83|890.23|890.13|888.23|888.13|220
1746170100000|2025-05-02 07:15:00|889.83|889.73|890.13|890.03|890.33|890.23|889.43|889.33|196
1746170400000|2025-05-02 07:20:00|890.27|890.17|890.87|890.77|891.47|891.37|890.27|890.17|129
1746170700000|2025-05-02 07:25:00|890.97|890.87|890.67|890.57|891.87|891.77|890.27|890.17|128
1746171000000|2025-05-02 07:30:00|890.57|890.47|890.23|890.13|891.53|891.43|890.03|889.93|100
1746171300000|2025-05-02 07:35:00|890.33|890.23|889.33|889.23|890.33|890.23|889.13|889.03|111
1746171600000|2025-05-02 07:40:00|889.32|889.22|889.42|889.32|889.42|889.32|888.52|888.42|80
1746171900000|2025-05-02 07:45:00|889.32|889.22|890.12|890.02|890.62|890.52|889.32|889.22|81
1746172200000|2025-05-02 07:50:00|890.01|889.91|889.81|889.71|890.31|890.21|889.71|889.61|40
1746172500000|2025-05-02 07:55:00|889.91|889.81|889.51|889.41|890.31|890.21|889.41|889.31|58
1746172800000|2025-05-02 08:00:00|889.6|889.5|888.7|888.6|889.6|889.5|888.3|888.2|116
1746173100000|2025-05-02 08:05:00|888.8|888.7|890.3|890.2|890.3|890.2|888.5|888.4|87
1746173400000|2025-05-02 08:10:00|890.25|890.15|890.35|890.25|890.45|890.35|889.95|889.85|55
1746173700000|2025-05-02 08:15:00|890.45|890.35|890.95|890.85|890.95|890.85|890.45|890.35|50
1746174000000|2025-05-02 08:20:00|890.92|890.82|890.32|890.22|891.02|890.92|890.02|889.92|69
1746174300000|2025-05-02 08:25:00|890.42|890.32|890.82|890.72|890.92|890.82|889.82|889.72|44
1746174600000|2025-05-02 08:30:00|890.85|890.75|890.75|890.65|891.35|891.25|890.45|890.35|63
1746174900000|2025-05-02 08:35:00|890.65|890.55|891.25|891.15|891.55|891.45|890.65|890.55|43
1746175200000|2025-05-02 08:40:00|891.35|891.25|890.35|890.25|891.45|891.35|890.25|890.15|36
1746175500000|2025-05-02 08:45:00|890.25|890.15|890.95|890.85|891.55|891.45|890.25|890.15|53
1746175800000|2025-05-02 08:50:00|890.89|890.79|890.99|890.89|891.09|890.99|890.39|890.29|66
1746176100000|2025-05-02 08:55:00|890.89|890.79|890.59|890.49|890.99|890.89|890.09|889.99|65
1746176400000|2025-05-02 09:00:00|890.64|890.54|889.54|889.44|890.64|890.54|889.44|889.34|55
1746176700000|2025-05-02 09:05:00|889.74|889.64|890.94|890.84|891.04|890.94|889.64|889.54|32
1746177000000|2025-05-02 09:10:00|890.95|890.85|891.05|890.95|891.25|891.15|890.75|890.65|26
1746177300000|2025-05-02 09:15:00|891.15|891.05|891.25|891.15|891.45|891.35|890.85|890.75|25
1746177600000|2025-05-02 09:20:00|891.35|891.25|891.55|891.45|891.55|891.45|890.95|890.85|15
1746177900000|2025-05-02 09:25:00|891.65|891.55|892.25|892.15|892.35|892.25|891.55|891.45|90
1746178200000|2025-05-02 09:30:00|892.18|892.08|891.38|891.28|892.18|892.08|891.38|891.28|66
1746178500000|2025-05-02 09:35:00|891.28|891.18|891.58|891.48|891.78|891.68|891.28|891.18|22
1746178800000|2025-05-02 09:40:00|891.71|891.61|891.91|891.81|892.01|891.91|891.61|891.51|48
1746179100000|2025-05-02 09:45:00|891.81|891.71|892.81|892.71|892.91|892.81|891.71|891.61|64
1746179400000|2025-05-02 09:50:00|892.77|892.67|892.57|892.47|893.37|893.27|892.27|892.17|120
1746179700000|2025-05-02 09:55:00|892.47|892.37|892.47|892.37|893.07|892.97|892.37|892.27|95
1746180000000|2025-05-02 10:00:00|892.63|892.53|892.23|892.13|892.83|892.73|892.13|892.03|62
1746180300000|2025-05-02 10:05:00|892.13|892.03|891.83|891.73|892.13|892.03|891.73|891.63|26
1746180600000|2025-05-02 10:10:00|891.74|891.64|891.84|891.74|891.84|891.74|891.64|891.54|21
1746180900000|2025-05-02 10:15:00|891.74|891.64|892.24|892.14|892.44|892.34|891.74|891.64|36
1746181200000|2025-05-02 10:20:00|892.17|892.07|892.27|892.17|892.47|892.37|892.07|891.97|10
1746181500000|2025-05-02 10:25:00|892.37|892.27|892.47|892.37|892.57|892.47|892.17|892.07|13
1746181800000|2025-05-02 10:30:00|892.46|892.36|891.76|891.66|892.56|892.46|891.66|891.56|68
1746182100000|2025-05-02 10:35:00|891.86|891.76|891.76|891.66|892.06|891.96|891.66|891.56|32
1746182400000|2025-05-02 10:40:00|891.86|891.76|891.86|891.76|891.96|891.86|891.76|891.66|16
1746182700000|2025-05-02 10:45:00|891.96|891.86|892.36|892.26|892.46|892.36|891.86|891.76|17
1746183000000|2025-05-02 10:50:00|892.26|892.16|892.26|892.16|892.46|892.36|892.06|891.96|36
1746183300000|2025-05-02 10:55:00|892.16|892.06|892.46|892.36|892.56|892.46|892.16|892.06|14
1746183600000|2025-05-02 11:00:00|892.57|892.47|892.87|892.77|892.87|892.77|892.47|892.37|26
1746183900000|2025-05-02 11:05:00|892.97|892.87|892.87|892.77|892.97|892.87|892.67|892.57|16
1746184200000|2025-05-02 11:10:00|892.79|892.69|892.79|892.69|892.89|892.79|892.49|892.39|16
1746184500000|2025-05-02 11:15:00|892.89|892.79|892.99|892.89|893.19|893.09|892.69|892.59|14
1746184800000|2025-05-02 11:20:00|893.09|892.99|892.89|892.79|893.29|893.19|892.79|892.69|14
1746185100000|2025-05-02 11:25:00|892.79|892.69|892.59|892.49|892.89|892.79|892.39|892.29|33
1746185400000|2025-05-02 11:30:00|892.65|892.55|892.75|892.65|892.95|892.85|892.45|892.35|32
1746185700000|2025-05-02 11:35:00|892.65|892.55|892.15|892.05|892.65|892.55|892.15|892.05|32
1746186000000|2025-05-02 11:40:00|892.16|892.06|892.46|892.36|892.56|892.46|892.06|891.96|24
1746186300000|2025-05-02 11:45:00|892.56|892.46|892.56|892.46|892.66|892.56|892.06|891.96|9
1746186600000|2025-05-02 11:50:00|892.54|892.44|893.04|892.94|893.34|893.24|892.44|892.34|39
1746186900000|2025-05-02 11:55:00|892.94|892.84|892.84|892.74|893.04|892.94|892.74|892.64|25
1746187200000|2025-05-02 12:00:00|892.86|892.76|893.26|893.16|893.36|893.26|892.66|892.56|11
1746187500000|2025-05-02 12:05:00|893.16|893.06|893.46|893.36|893.56|893.46|893.16|893.06|7
1746187800000|2025-05-02 12:10:00|893.56|893.46|892.76|892.66|893.56|893.46|892.56|892.46|78
1746188100000|2025-05-02 12:15:00|892.66|892.56|892.36|892.26|892.66|892.56|892.16|892.06|43
1746188400000|2025-05-02 12:20:00|892.49|892.39|893.19|893.09|893.19|893.09|892.49|892.39|59
1746188700000|2025-05-02 12:25:00|893.09|892.99|893.39|893.29|893.59|893.49|893.09|892.99|40
1746189000000|2025-05-02 12:30:00|893.26|893.16|895.16|895.06|895.96|895.86|893.26|893.16|200
1746189300000|2025-05-02 12:35:00|895.06|894.96|895.96|895.86|896.46|896.36|895.06|894.96|123
1746189600000|2025-05-02 12:40:00|895.87|895.77|896.17|896.07|896.27|896.17|895.47|895.37|75
1746189900000|2025-05-02 12:45:00|896.27|896.17|897.57|897.47|897.57|897.47|896.07|895.97|43
1746190200000|2025-05-02 12:50:00|897.61|897.51|897.51|897.41|897.61|897.51|896.91|896.81|43
1746190500000|2025-05-02 12:55:00|897.41|897.31|898.01|897.91|898.31|898.21|897.41|897.31|73
1746190800000|2025-05-02 13:00:00|897.96|897.86|897.96|897.86|898.16|898.06|897.36|897.26|104
1746191100000|2025-05-02 13:05:00|897.86|897.76|897.96|897.86|898.06|897.96|897.56|897.46|80
1746191400000|2025-05-02 13:10:00|898.06|897.96|898.36|898.26|898.46|898.36|897.96|897.86|51
1746191700000|2025-05-02 13:15:00|898.26|898.16|897.76|897.66|898.36|898.26|897.76|897.66|53
1746192000000|2025-05-02 13:20:00|897.66|897.56|897.56|897.46|897.96|897.86|897.36|897.26|47
1746192300000|2025-05-02 13:25:00|897.66|897.56|898.16|898.06|898.16|898.06|897.56|897.46|62
1746192600000|2025-05-02 13:30:00|898.14|898.04|897.64|897.54|898.54|898.44|897.34|897.24|121
1746192900000|2025-05-02 13:35:00|897.74|897.64|896.84|896.74|897.84|897.74|896.34|896.24|88
1746193200000|2025-05-02 13:40:00|896.93|896.83|896.23|896.13|897.33|897.23|895.83|895.73|114
1746193500000|2025-05-02 13:45:00|896.33|896.23|894.93|894.83|896.63|896.53|894.83|894.73|144
1746193800000|2025-05-02 13:50:00|894.9|894.8|894.7|894.6|895.2|895.1|893.7|893.6|174
1746194100000|2025-05-02 13:55:00|894.9|894.8|895.2|895.1|895.4|895.3|894.3|894.2|71
1746194400000|2025-05-02 14:00:00|895.19|895.09|895.19|895.09|895.79|895.69|894.99|894.89|64
1746194700000|2025-05-02 14:05:00|895.09|894.99|895.99|895.89|895.99|895.89|894.79|894.69|60
1746195000000|2025-05-02 14:10:00|895.91|895.81|896.01|895.91|896.01|895.91|895.21|895.11|66
1746195300000|2025-05-02 14:15:00|895.91|895.81|896.21|896.11|896.51|896.41|895.81|895.71|95
1746195600000|2025-05-02 14:20:00|896.31|896.21|897.31|897.21|897.31|897.21|895.81|895.71|50
1746195900000|2025-05-02 14:25:00|897.41|897.31|898.21|898.11|898.31|898.21|897.31|897.21|60
1746196200000|2025-05-02 14:30:00|898.17|898.07|897.47|897.37|898.27|898.17|896.97|896.87|53
1746196500000|2025-05-02 14:35:00|897.37|897.27|897.07|896.97|897.47|897.37|896.77|896.67|34
1746196800000|2025-05-02 14:40:00|897.14|897.04|897.74|897.64|897.84|897.74|897.04|896.94|31
1746197100000|2025-05-02 14:45:00|897.64|897.54|898.14|898.04|898.34|898.24|897.44|897.34|48
1746197400000|2025-05-02 14:50:00|898.08|897.98|897.78|897.68|898.18|898.08|897.28|897.18|50
1746197700000|2025-05-02 14:55:00|897.68|897.58|898.28|898.18|898.28|898.18|897.58|897.48|49
1746198000000|2025-05-02 15:00:00|898.33|898.23|897.93|897.83|898.63|898.53|897.63|897.53|39
1746198300000|2025-05-02 15:05:00|898.03|897.93|898.93|898.83|899.33|899.23|897.83|897.73|76
1746198600000|2025-05-02 15:10:00|898.91|898.81|898.91|898.81|899.21|899.11|898.71|898.61|77
1746198900000|2025-05-02 15:15:00|898.81|898.71|898.01|897.91|898.91|898.81|898.01|897.91|99
1746199200000|2025-05-02 15:20:00|898.04|897.94|898.44|898.34|898.64|898.54|897.94|897.84|180
1746199500000|2025-05-02 15:25:00|898.34|898.24|898.24|898.14|898.44|898.34|897.84|897.74|150
1746199800000|2025-05-02 15:30:00|898.14|898.04|897.84|897.54|898.34|898.04|897.34|897.04|445
1746200100000|2025-05-02 15:35:00|897.94|897.64|897.54|897.24|898.54|898.24|897.44|897.14|224
1746200400000|2025-05-02 15:40:00|897.64|897.34|897.44|897.14|897.94|897.64|897.14|896.84|114
1746200700000|2025-05-02 15:45:00|897.54|897.24|898.44|898.14|898.44|898.14|897.34|897.04|23
1746201000000|2025-05-02 15:50:00|898.34|898.04|898.44|898.14|898.64|898.34|898.04|897.74|567
1746201300000|2025-05-02 15:55:00|898.54|898.24|898.14|897.84|898.74|898.44|898.04|897.74|12
1746201600000|2025-05-02 16:00:00|898.24|897.94|900.04|899.74|900.24|899.94|897.84|897.54|116
1746201900000|2025-05-02 16:05:00|899.94|899.64|899.74|899.44|900.34|900.04|899.54|899.24|19
1746202200000|2025-05-02 16:10:00|899.64|899.34|899.14|898.84|899.64|899.34|898.94|898.64|11
1746202500000|2025-05-02 16:15:00|899.04|898.74|899.24|898.94|899.44|899.14|898.74|898.44|12
1746202800000|2025-05-02 16:20:00|899.34|899.04|899.24|898.94|899.44|899.14|898.94|898.64|18
1746203100000|2025-05-02 16:25:00|899.04|898.74|898.94|898.64|899.54|899.24|898.94|898.64|9
1746203400000|2025-05-02 16:30:00|899.04|898.74|899.54|899.24|899.84|899.54|898.64|898.34|15
1746203700000|2025-05-02 16:35:00|899.94|899.64|899.94|899.64|900.14|899.84|899.14|898.84|4
1746204000000|2025-05-02 16:40:00|900.04|899.74|899.94|899.64|900.14|899.84|899.64|899.34|7
1746204300000|2025-05-02 16:45:00|899.84|899.54|899.94|899.64|900.14|899.84|899.44|899.14|10
1746204600000|2025-05-02 16:50:00|899.84|899.54|900.34|900.04|900.34|900.04|899.54|899.24|10
1746204900000|2025-05-02 16:55:00|900.14|899.84|900.24|899.94|900.34|900.04|900.04|899.74|9
1746205200000|2025-05-02 17:00:00|900.34|900.04|900.14|899.84|900.34|900.04|899.74|899.44|11
1746205500000|2025-05-02 17:05:00|900.24|899.94|899.84|899.54|900.24|899.94|899.64|899.34|11
1746205800000|2025-05-02 17:10:00|899.74|899.44|899.74|899.44|899.94|899.64|899.54|899.24|6
1746206100000|2025-05-02 17:15:00|899.84|899.54|899.64|899.34|900.04|899.74|899.54|899.24|2
1746206400000|2025-05-02 17:20:00|899.74|899.44|900.14|899.84|900.24|899.94|899.74|899.44|4
1746206700000|2025-05-02 17:25:00|899.94|899.64|900.14|899.84|900.24|899.94|899.74|899.44|3
1746207000000|2025-05-02 17:30:00|900.24|899.94|900.14|899.84|900.34|900.04|900.04|899.74|6
1746207300000|2025-05-02 17:35:00|900.24|899.94|900.34|900.04|900.34|900.04|900.04|899.74|14
1746207600000|2025-05-02 17:40:00|900.24|899.94|900.44|900.14|900.64|900.34|900.04|899.74|11
1746207900000|2025-05-02 17:45:00|900.54|900.24|900.84|900.54|901.24|900.94|900.44|900.14|14
1746208200000|2025-05-02 17:50:00|900.94|900.64|900.74|900.44|901.04|900.74|900.54|900.24|13
1746208500000|2025-05-02 17:55:00|900.64|900.34|900.54|900.24|900.84|900.54|900.44|900.14|3
1746208800000|2025-05-02 18:00:00|900.64|900.34|901.04|900.74|901.04|900.74|900.54|900.24|2
1746209100000|2025-05-02 18:05:00|901.14|900.84|901.04|900.74|901.14|900.84|900.94|900.64|0
1746209400000|2025-05-02 18:10:00|901.14|900.84|901.54|901.24|901.74|901.44|901.04|900.74|8
1746209700000|2025-05-02 18:15:00|901.64|901.34|901.74|901.44|901.84|901.54|901.54|901.24|1
1746210000000|2025-05-02 18:20:00|901.44|901.14|901.64|901.34|901.94|901.64|901.44|901.14|6
1746210300000|2025-05-02 18:25:00|901.74|901.44|901.84|901.54|901.84|901.54|901.54|901.24|2
1746210600000|2025-05-02 18:30:00|901.94|901.64|902.04|901.74|902.14|901.84|901.84|901.54|7
1746210900000|2025-05-02 18:35:00|902.14|901.84|902.64|902.34|902.74|902.44|902.14|901.84|5
1746211200000|2025-05-02 18:40:00|902.54|902.24|902.54|902.24|902.64|902.34|902.14|901.84|5
1746211500000|2025-05-02 18:45:00|902.64|902.34|901.54|901.24|902.64|902.34|901.54|901.24|12
1746211800000|2025-05-02 18:50:00|901.64|901.34|902.04|901.74|902.34|902.04|901.44|901.14|5
1746212100000|2025-05-02 18:55:00|902.14|901.84|901.94|901.64|902.24|901.94|901.84|901.54|1
1746212400000|2025-05-02 19:00:00|901.84|901.54|901.74|901.44|901.94|901.64|901.54|901.24|4
1746212700000|2025-05-02 19:05:00|901.64|901.34|901.84|901.54|902.04|901.74|901.44|901.14|2
1746213000000|2025-05-02 19:10:00|901.74|901.44|901.84|901.54|901.94|901.64|901.44|901.14|1
1746213300000|2025-05-02 19:15:00|901.74|901.44|902.04|901.74|902.14|901.84|901.54|901.24|6
1746213600000|2025-05-02 19:20:00|902.14|901.84|902.74|902.44|902.84|902.54|902.04|901.74|7
1746213900000|2025-05-02 19:25:00|902.64|902.34|902.74|902.44|902.84|902.54|902.54|902.24|9
1746214200000|2025-05-02 19:30:00|902.64|902.34|902.44|902.14|902.84|902.54|902.34|902.04|3
1746214500000|2025-05-02 19:35:00|902.34|902.04|902.44|902.14|902.44|902.14|902.14|901.84|2
1746214800000|2025-05-02 19:40:00|902.34|902.04|902.44|902.14|902.54|902.24|902.34|902.04|2
1746215100000|2025-05-02 19:45:00|902.34|902.04|901.64|901.34|902.44|902.14|901.64|901.34|7
1746215400000|2025-05-02 19:50:00|901.84|901.54|902.14|901.84|902.64|902.34|901.74|901.44|5
1746215700000|2025-05-02 19:55:00|902.04|901.74|902.14|901.64|902.44|902.14|901.64|901.34|12
1746216000000|2025-05-02 20:00:00|902.04|901.54|902.84|902.34|902.84|902.34|902.04|901.54|0
1746216300000|2025-05-02 20:05:00|902.94|902.44|902.94|902.44|903.14|902.64|902.84|902.34|0
1746216600000|2025-05-02 20:10:00|903.04|902.54|902.84|902.34|903.04|902.54|902.34|901.84|0
1746216900000|2025-05-02 20:15:00|902.74|902.24|902.54|902.04|902.84|902.34|902.34|901.84|0
1746217200000|2025-05-02 20:20:00|902.44|901.94|902.64|902.14|902.64|902.14|902.44|901.94|0
1746217500000|2025-05-02 20:25:00|902.54|902.04|902.54|902.04|902.64|902.14|902.54|902.04|0
1746217800000|2025-05-02 20:30:00|902.44|901.94|902.34|901.84|902.54|902.04|902.24|901.74|0
1746218100000|2025-05-02 20:35:00|902.24|901.74|902.44|901.94|902.54|902.04|902.14|901.64|0
1746218400000|2025-05-02 20:40:00|902.34|901.84|902.44|901.94|902.54|902.04|902.34|901.84|0
1746218700000|2025-05-02 20:45:00|902.34|901.84|902.24|901.74|902.54|902.04|902.14|901.64|0
1746219000000|2025-05-02 20:50:00|902.34|901.84|902.44|901.94|902.44|901.94|902.14|901.64|0
1746219300000|2025-05-02 20:55:00|902.54|902.04|902.74|902.24|902.74|902.24|902.54|902.04|0
1746396000000|2025-05-04 22:00:00|900.6|900.1|900.9|900.4|900.9|900.4|900.3|899.8|0
1746396300000|2025-05-04 22:05:00|900.8|900.3|901|900.5|901.4|900.9|900.5|900|0
1746396600000|2025-05-04 22:10:00|901.1|900.6|900.7|900.2|901.1|900.6|900.5|900|0
1746396900000|2025-05-04 22:15:00|900.8|900.3|900.5|900|900.8|900.3|900.5|900|0
1746397200000|2025-05-04 22:20:00|900.6|900.1|900.8|900.3|900.9|900.4|900.5|900|0
1746397500000|2025-05-04 22:25:00|900.9|900.4|900.3|899.8|901|900.5|900.1|899.6|0
1746397800000|2025-05-04 22:30:00|900.4|899.9|900.4|899.9|900.7|900.2|900.2|899.7|0
1746398100000|2025-05-04 22:35:00|900.3|899.8|900.2|899.7|900.5|900|900.2|899.7|0
1746398400000|2025-05-04 22:40:00|900.3|899.8|899.7|899.2|900.4|899.9|899.7|899.2|0
1746398700000|2025-05-04 22:45:00|899.8|899.3|899.7|899.2|899.8|899.3|899.4|898.9|0
1746399000000|2025-05-04 22:50:00|899.8|899.3|899.6|899.1|899.8|899.3|899.5|899|0
1746399300000|2025-05-04 22:55:00|899.7|899.2|899.6|899.1|899.7|899.2|899.5|899|0
1746399600000|2025-05-04 23:00:00|899.5|899|897.7|897.2|899.6|899.1|897.4|896.9|0
1746399900000|2025-05-04 23:05:00|897.6|897.1|897.5|897|897.6|897.1|897.4|896.9|0
1746400200000|2025-05-04 23:10:00|897.6|897.1|897.8|897.3|897.9|897.4|897.5|897|0
1746400500000|2025-05-04 23:15:00|897.9|897.4|897.5|897|898|897.5|897.4|896.9|0
1746400800000|2025-05-04 23:20:00|897.6|897.1|897.4|896.9|897.8|897.3|897.3|896.8|0
1746401100000|2025-05-04 23:25:00|897.3|896.8|897.3|896.8|897.4|896.9|897.2|896.7|0
1746401400000|2025-05-04 23:30:00|897.2|896.7|897.4|896.9|897.5|897|897.1|896.6|0
1746401700000|2025-05-04 23:35:00|897.5|897|897.1|896.6|897.5|897|897|896.5|0
1746402000000|2025-05-04 23:40:00|897.2|896.7|896.3|895.8|897.2|896.7|896.3|895.8|0
1746402300000|2025-05-04 23:45:00|896.4|895.9|896.3|895.8|896.4|895.9|895.6|895.1|0
1746402600000|2025-05-04 23:50:00|896.2|895.7|896.6|896.1|896.6|896.1|896.2|895.7|0
1746402900000|2025-05-04 23:55:00|896.5|896|896.5|896|896.6|896.1|896.3|895.8|0
1746403200000|2025-05-05 00:00:00|896.6|896.1|896.5|896|896.9|896.4|896.4|895.9|0
1746403500000|2025-05-05 00:05:00|896.4|895.9|896.8|896.3|896.8|896.3|896.2|895.7|0
1746403800000|2025-05-05 00:10:00|896.7|896.2|896.7|896.2|896.9|896.4|896.6|896.1|0
1746404100000|2025-05-05 00:15:00|896.8|896.3|896.9|896.4|897.4|896.9|896.7|896.2|0
1746404400000|2025-05-05 00:20:00|896.7|896.2|897.1|896.6|897.1|896.6|896.6|896.1|0
1746404700000|2025-05-05 00:25:00|897.2|896.7|897.7|897.2|898|897.5|897.1|896.6|0
1746405000000|2025-05-05 00:30:00|897.8|897.3|897.6|897.1|897.8|897.3|897.4|896.9|0
1746405300000|2025-05-05 00:35:00|897.4|896.9|897.5|897|897.6|897.1|897.4|896.9|0
1746405600000|2025-05-05 00:40:00|897.4|896.9|897.4|896.9|897.6|897.1|897.4|896.9|0
1746405900000|2025-05-05 00:45:00|897.6|897.1|897.9|897.4|897.9|897.4|897.5|897|0
1746406200000|2025-05-05 00:50:00|897.7|897.2|898.2|897.7|898.2|897.7|897.7|897.2|0
1746406500000|2025-05-05 00:55:00|898.1|897.6|897.9|897.4|898.1|897.6|897.7|897.2|0
1746406800000|2025-05-05 01:00:00|897.7|897.2|897.7|897.2|897.9|897.4|897.7|897.2|0
1746407100000|2025-05-05 01:05:00|897.8|897.3|897.9|897.4|898.1|897.6|897.7|897.2|0
1746407400000|2025-05-05 01:10:00|898|897.5|898.4|897.9|898.4|897.9|897.9|897.4|0
1746407700000|2025-05-05 01:15:00|898.3|897.8|898.1|897.6|898.6|898.1|898.1|897.6|0
1746408000000|2025-05-05 01:20:00|898.2|897.7|898.2|897.7|898.4|897.9|898.1|897.6|0
1746408300000|2025-05-05 01:25:00|898.3|897.8|897.7|897.2|898.4|897.9|897.5|897|0
1746408600000|2025-05-05 01:30:00|897.6|897.1|897.5|897|897.6|897.1|897.4|896.9|0
1746408900000|2025-05-05 01:35:00|897.4|896.9|897.2|896.7|897.5|897|896.9|896.4|0
1746409200000|2025-05-05 01:40:00|897|896.5|896.2|895.7|897|896.5|896|895.5|0
1746409500000|2025-05-05 01:45:00|896.3|895.8|896.4|895.9|896.4|895.9|896.1|895.6|0
1746409800000|2025-05-05 01:50:00|896.2|895.7|896.4|895.9|896.4|895.9|895.8|895.3|0
1746410100000|2025-05-05 01:55:00|896.3|895.8|896.2|895.7|896.3|895.8|895.8|895.3|0
1746410400000|2025-05-05 02:00:00|896|895.5|896.5|896|896.5|896|896|895.5|0
1746410700000|2025-05-05 02:05:00|896.4|895.9|895.8|895.3|896.4|895.9|895.7|895.2|0
1746411000000|2025-05-05 02:10:00|895.9|895.4|896|895.5|896.1|895.6|895.8|895.3|0
1746411300000|2025-05-05 02:15:00|895.9|895.4|896.1|895.6|896.2|895.7|895.7|895.2|0
1746411600000|2025-05-05 02:20:00|896|895.5|896.3|895.8|896.4|895.9|896|895.5|0
1746411900000|2025-05-05 02:25:00|896.4|895.9|896.2|895.7|896.4|895.9|896|895.5|0
1746412200000|2025-05-05 02:30:00|896.3|895.8|896.4|895.9|896.5|896|896.3|895.8|0
1746412500000|2025-05-05 02:35:00|896.5|896|896.3|895.8|896.5|896|896.2|895.7|0
1746412800000|2025-05-05 02:40:00|896.4|895.9|896|895.5|896.4|895.9|895.9|895.4|0
1746413100000|2025-05-05 02:45:00|896.2|895.7|896.2|895.7|896.3|895.8|896.2|895.7|0
1746413400000|2025-05-05 02:50:00|896.1|895.6|896.5|896|896.5|896|896.1|895.6|0
1746413700000|2025-05-05 02:55:00|896.7|896.2|896.7|896.2|896.8|896.3|896.5|896|0
1746414000000|2025-05-05 03:00:00|896.5|896|896.5|896|896.7|896.2|896.2|895.7|0
1746414300000|2025-05-05 03:05:00|896.4|895.9|896.5|896|896.5|896|896.4|895.9|0
1746414600000|2025-05-05 03:10:00|896.4|895.9|896.2|895.7|896.5|896|896|895.5|0
1746414900000|2025-05-05 03:15:00|896|895.5|896.2|895.7|896.2|895.7|895.9|895.4|0
1746415200000|2025-05-05 03:20:00|896.4|895.9|896.2|895.7|896.5|896|896.2|895.7|0
1746415500000|2025-05-05 03:25:00|896.4|895.9|896.4|895.9|896.4|895.9|896.3|895.8|0
1746415800000|2025-05-05 03:30:00|896.5|896|896.5|896|896.5|896|896.3|895.8|0
1746416100000|2025-05-05 03:35:00|896.7|896.2|897.2|896.7|897.2|896.7|896.7|896.2|0
1746416400000|2025-05-05 03:40:00|897.4|896.9|897.2|896.7|897.4|896.9|897.2|896.7|0
1746416700000|2025-05-05 03:45:00|897|896.5|897|896.5|897.2|896.7|897|896.5|0
1746417000000|2025-05-05 03:50:00|897.1|896.6|897.3|896.8|897.3|896.8|897.1|896.6|0
1746417300000|2025-05-05 03:55:00|897.4|896.9|897.2|896.7|897.4|896.9|897.1|896.6|0
1746417600000|2025-05-05 04:00:00|897.1|896.6|897|896.5|897.1|896.6|897|896.5|0
1746417900000|2025-05-05 04:05:00|896.9|896.4|896.4|895.9|896.9|896.4|896.2|895.7|0
1746418200000|2025-05-05 04:10:00|896.5|896|896.7|896.2|896.9|896.4|896.2|895.7|0
1746418500000|2025-05-05 04:15:00|896.5|896|896.5|896|896.7|896.2|896.2|895.7|0
1746418800000|2025-05-05 04:20:00|896.7|896.2|896.5|896|896.7|896.2|896.5|896|0
1746419100000|2025-05-05 04:25:00|896.4|895.9|896.2|895.7|896.5|896|896.2|895.7|0
1746419400000|2025-05-05 04:30:00|896.4|895.9|896.7|896.2|896.7|896.2|896.4|895.9|0
1746419700000|2025-05-05 04:35:00|896.5|896|896.8|896.3|896.8|896.3|896.5|896|0
1746420000000|2025-05-05 04:40:00|896.7|896.2|896.9|896.4|896.9|896.4|896.7|896.2|0
1746420300000|2025-05-05 04:45:00|897|896.5|896.5|896|897|896.5|896.4|895.9|0
1746420600000|2025-05-05 04:50:00|896.4|895.9|896|895.5|896.5|896|896|895.5|0
1746420900000|2025-05-05 04:55:00|895.9|895.4|896|895.5|896.2|895.7|895.9|895.4|0
1746421200000|2025-05-05 05:00:00|896.2|895.7|896.4|895.9|896.6|896.1|896.2|895.7|0
1746421500000|2025-05-05 05:05:00|896.2|895.7|896.2|895.7|896.7|896.2|896|895.5|0
1746421800000|2025-05-05 05:10:00|896.3|895.8|896.6|896.1|896.9|896.4|896.2|895.7|0
1746422100000|2025-05-05 05:15:00|896.5|896|896.2|895.7|896.6|896.1|896.2|895.7|0
1746422400000|2025-05-05 05:20:00|896.4|895.9|896.2|895.7|896.4|895.9|896.2|895.7|0
1746422700000|2025-05-05 05:25:00|896.1|895.6|896.2|895.7|896.4|895.9|896.1|895.6|0
1746423000000|2025-05-05 05:30:00|896.3|895.8|896.5|896|896.6|896.1|896.2|895.7|0
1746423300000|2025-05-05 05:35:00|896.6|896.1|896.2|895.7|896.7|896.2|896.2|895.7|0
1746423600000|2025-05-05 05:40:00|896.4|895.9|896.1|895.6|896.6|896.1|896|895.5|0
1746423900000|2025-05-05 05:45:00|896|895.5|896.1|895.6|896.3|895.8|896|895.5|0
1746424200000|2025-05-05 05:50:00|896.2|895.7|896.1|895.6|896.2|895.7|896.1|895.6|0
1746424500000|2025-05-05 05:55:00|896.2|895.7|896.5|896|896.5|896|896.1|895.6|0
1746424800000|2025-05-05 06:00:00|896.4|895.9|898.4|898.1|898.7|898.4|896.4|895.9|10
1746425100000|2025-05-05 06:05:00|898.5|898.2|897.6|897.3|898.5|898.2|897.2|896.9|15
1746425400000|2025-05-05 06:10:00|897.5|897.2|897.1|896.8|897.5|897.2|896.8|896.5|7
1746425700000|2025-05-05 06:15:00|897.2|896.9|897.4|897.1|897.6|897.3|897.2|896.9|1
1746426000000|2025-05-05 06:20:00|897.5|897.2|898|897.7|898.1|897.8|897.5|897.2|6
1746426300000|2025-05-05 06:25:00|898.1|897.8|898.1|897.8|898.1|897.8|897.9|897.6|1
1746426600000|2025-05-05 06:30:00|898|897.7|898.1|897.8|898.1|897.8|897.6|897.3|15
1746426900000|2025-05-05 06:35:00|898|897.7|898.1|897.8|898.2|897.9|897.7|897.4|11
1746427200000|2025-05-05 06:40:00|898.2|897.9|897.8|897.5|898.3|898|897.8|897.5|6
1746427500000|2025-05-05 06:45:00|897.7|897.4|897.2|896.9|897.7|897.4|897|896.7|11
1746427800000|2025-05-05 06:50:00|897.1|896.8|897.1|896.8|897.3|897|897.1|896.8|0
1746428100000|2025-05-05 06:55:00|897|896.7|896.8|896.5|897.8|897.5|896.8|896.5|29
1746428400000|2025-05-05 07:00:00|896.7|896.6|894.3|894.2|897|896.9|894.3|894.2|114
1746428700000|2025-05-05 07:05:00|894.4|894.3|894.8|894.7|894.8|894.7|894.2|894.1|57
1746429000000|2025-05-05 07:10:00|894.9|894.8|894.6|894.5|895.4|895.3|894.3|894.2|82
1746429300000|2025-05-05 07:15:00|894.5|894.4|894.6|894.5|894.7|894.6|893.5|893.4|111
1746429600000|2025-05-05 07:20:00|894.74|894.64|894.64|894.54|894.94|894.84|894.04|893.94|100
1746429900000|2025-05-05 07:25:00|894.54|894.44|895.04|894.94|895.04|894.94|894.44|894.34|73
1746430200000|2025-05-05 07:30:00|895|894.9|895|894.9|895.1|895|894.4|894.3|82
1746430500000|2025-05-05 07:35:00|894.9|894.8|894.4|894.3|895|894.9|894|893.9|85
1746430800000|2025-05-05 07:40:00|894.52|894.42|894.92|894.82|894.92|894.82|894.12|894.02|60
1746431100000|2025-05-05 07:45:00|894.82|894.72|895.32|895.22|895.52|895.42|894.82|894.72|36
1746431400000|2025-05-05 07:50:00|895.21|895.11|894.91|894.81|895.21|895.11|894.61|894.51|33
1746431700000|2025-05-05 07:55:00|895.01|894.91|895.21|895.11|895.31|895.21|894.81|894.71|19
1746432000000|2025-05-05 08:00:00|895.23|895.13|894.63|894.53|895.33|895.23|894.33|894.23|68
1746432300000|2025-05-05 08:05:00|894.73|894.63|895.53|895.43|895.63|895.53|894.43|894.33|41
1746432600000|2025-05-05 08:10:00|895.55|895.45|895.35|895.25|895.75|895.65|895.15|895.05|29
1746432900000|2025-05-05 08:15:00|895.25|895.15|895.75|895.65|895.85|895.75|895.25|895.15|44
1746433200000|2025-05-05 08:20:00|895.73|895.63|896.03|895.93|896.03|895.93|895.63|895.53|32
1746433500000|2025-05-05 08:25:00|896.13|896.03|896.03|895.93|896.13|896.03|895.93|895.83|23
1746433800000|2025-05-05 08:30:00|895.99|895.89|896.29|896.19|896.39|896.29|895.69|895.59|32
1746434100000|2025-05-05 08:35:00|896.19|896.09|895.29|895.19|896.19|896.09|895.19|895.09|33
1746434400000|2025-05-05 08:40:00|895.41|895.31|895.81|895.71|895.91|895.81|895.21|895.11|29
1746434700000|2025-05-05 08:45:00|895.71|895.61|895.31|895.21|895.81|895.71|895.31|895.21|24
1746435000000|2025-05-05 08:50:00|895.29|895.19|894.79|894.69|895.29|895.19|894.79|894.69|24
1746435300000|2025-05-05 08:55:00|894.69|894.59|895.09|894.99|895.09|894.99|894.69|894.59|17
1746435600000|2025-05-05 09:00:00|894.99|894.89|895.01|894.91|895.21|895.11|894.71|894.61|25
1746435900000|2025-05-05 09:05:00|894.91|894.81|894.61|894.51|894.91|894.81|894.51|894.41|18
1746436200000|2025-05-05 09:10:00|894.64|894.54|894.64|894.54|894.84|894.74|894.44|894.34|21
1746436500000|2025-05-05 09:15:00|894.74|894.64|894.74|894.64|895.04|894.94|894.54|894.44|23
1746436800000|2025-05-05 09:20:00|894.72|894.62|895.12|895.02|895.12|895.02|894.72|894.62|18
1746437100000|2025-05-05 09:25:00|895.02|894.92|894.92|894.82|895.12|895.02|894.72|894.62|19
1746437400000|2025-05-05 09:30:00|894.87|894.77|895.37|895.27|895.57|895.47|894.87|894.77|19
1746437700000|2025-05-05 09:35:00|895.27|895.17|895.37|895.27|895.47|895.37|895.07|894.97|18
1746438000000|2025-05-05 09:40:00|895.31|895.21|895.91|895.81|896.01|895.91|895.31|895.21|30
1746438300000|2025-05-05 09:45:00|896.01|895.91|895.71|895.61|896.01|895.91|895.51|895.41|22
1746438600000|2025-05-05 09:50:00|895.69|895.59|895.69|895.59|895.99|895.89|895.69|895.59|25
1746438900000|2025-05-05 09:55:00|895.59|895.49|895.69|895.59|895.69|895.59|895.39|895.29|26
1746439200000|2025-05-05 10:00:00|895.68|895.58|895.68|895.58|895.98|895.88|895.68|895.58|33
1746439500000|2025-05-05 10:05:00|895.58|895.48|895.88|895.78|895.98|895.88|895.48|895.38|27
1746439800000|2025-05-05 10:10:00|895.98|895.88|896.28|896.18|896.28|896.18|895.98|895.88|20
1746440100000|2025-05-05 10:15:00|896.18|896.08|895.68|895.58|896.28|896.18|895.68|895.58|23
1746440400000|2025-05-05 10:20:00|895.66|895.56|895.56|895.46|895.76|895.66|895.46|895.36|21
1746440700000|2025-05-05 10:25:00|895.46|895.36|895.26|895.16|895.56|895.46|895.16|895.06|38
1746441000000|2025-05-05 10:30:00|895.34|895.24|895.24|895.14|895.54|895.44|895.04|894.94|40
1746441300000|2025-05-05 10:35:00|895.14|895.04|895.04|894.94|895.24|895.14|894.94|894.84|35
1746441600000|2025-05-05 10:40:00|895.06|894.96|894.96|894.86|895.26|895.16|894.76|894.66|36
1746441900000|2025-05-05 10:45:00|895.06|894.96|895.46|895.36|895.46|895.36|895.06|894.96|22
1746442200000|2025-05-05 10:50:00|895.41|895.31|896.01|895.91|896.11|896.01|895.41|895.31|31
1746442500000|2025-05-05 10:55:00|895.91|895.81|895.91|895.81|896.11|896.01|895.81|895.71|26
1746442800000|2025-05-05 11:00:00|895.8|895.7|896|895.9|896.2|896.1|895.7|895.6|40
1746443100000|2025-05-05 11:05:00|895.9|895.8|896.2|896.1|896.2|896.1|895.9|895.8|29
1746443400000|2025-05-05 11:10:00|896.25|896.15|896.35|896.25|896.35|896.25|896.15|896.05|20
1746443700000|2025-05-05 11:15:00|896.25|896.15|895.85|895.75|896.35|896.25|895.75|895.65|15
1746444000000|2025-05-05 11:20:00|895.87|895.77|895.67|895.57|895.87|895.77|895.57|895.47|16
1746444300000|2025-05-05 11:25:00|895.77|895.67|895.87|895.77|895.97|895.87|895.67|895.57|19
1746444600000|2025-05-05 11:30:00|895.89|895.79|895.59|895.49|895.99|895.89|895.49|895.39|22
1746444900000|2025-05-05 11:35:00|895.49|895.39|894.99|894.89|895.49|895.39|894.99|894.89|17
1746445200000|2025-05-05 11:40:00|894.94|894.84|895.34|895.24|895.34|895.24|894.94|894.84|12
1746445500000|2025-05-05 11:45:00|895.44|895.34|895.84|895.74|895.84|895.74|895.34|895.24|27
1746445800000|2025-05-05 11:50:00|895.79|895.69|895.89|895.79|896.19|896.09|895.69|895.59|14
1746446100000|2025-05-05 11:55:00|895.79|895.69|895.89|895.79|895.99|895.89|895.79|895.69|17
1746446400000|2025-05-05 12:00:00|895.93|895.83|895.73|895.63|896.33|896.23|895.73|895.63|20
1746446700000|2025-05-05 12:05:00|895.83|895.73|895.93|895.83|896.03|895.93|895.33|895.23|30
1746447000000|2025-05-05 12:10:00|895.96|895.86|896.26|896.16|896.36|896.26|895.76|895.66|26
1746447300000|2025-05-05 12:15:00|896.16|896.06|896.26|896.16|896.26|896.16|896.06|895.96|28
1746447600000|2025-05-05 12:20:00|896.19|896.09|895.99|895.89|896.29|896.19|895.89|895.79|21
1746447900000|2025-05-05 12:25:00|895.89|895.79|895.69|895.59|895.89|895.79|895.59|895.49|18
1746448200000|2025-05-05 12:30:00|895.72|895.62|895.52|895.42|895.72|895.62|895.32|895.22|25
1746448500000|2025-05-05 12:35:00|895.62|895.52|895.32|895.22|895.62|895.52|895.22|895.12|62
1746448800000|2025-05-05 12:40:00|895.39|895.29|895.79|895.69|895.79|895.69|895.39|895.29|20
1746449100000|2025-05-05 12:45:00|895.89|895.79|894.89|894.79|895.89|895.79|894.89|894.79|106
1746449400000|2025-05-05 12:50:00|894.99|894.89|895.19|895.09|895.19|895.09|894.89|894.79|28
1746449700000|2025-05-05 12:55:00|895.09|894.99|895.49|895.39|895.49|895.39|895.09|894.99|17
1746450000000|2025-05-05 13:00:00|895.44|895.34|895.74|895.64|895.94|895.84|895.34|895.24|33
1746450300000|2025-05-05 13:05:00|895.84|895.74|895.24|895.14|895.84|895.74|895.14|895.04|48
1746450600000|2025-05-05 13:10:00|895.34|895.24|895.24|895.14|895.54|895.44|895.14|895.04|44
1746450900000|2025-05-05 13:15:00|895.14|895.04|895.44|895.34|895.44|895.34|895.14|895.04|17
1746451200000|2025-05-05 13:20:00|895.38|895.28|895.48|895.38|895.48|895.38|895.28|895.18|24
1746451500000|2025-05-05 13:25:00|895.38|895.28|895.58|895.48|895.78|895.68|895.38|895.28|57
1746451800000|2025-05-05 13:30:00|895.57|895.47|894.57|894.47|895.57|895.47|893.97|893.87|126
1746452100000|2025-05-05 13:35:00|894.67|894.57|895.27|895.17|895.47|895.37|894.57|894.47|71
1746452400000|2025-05-05 13:40:00|895.29|895.19|895.19|895.09|895.49|895.39|894.89|894.79|48
1746452700000|2025-05-05 13:45:00|894.99|894.89|895.09|894.99|895.39|895.29|894.99|894.89|38
1746453000000|2025-05-05 13:50:00|895.1|895|895.1|895|895.1|895|894.4|894.3|28
1746453300000|2025-05-05 13:55:00|895.2|895.1|895.4|895.3|895.9|895.8|895.2|895.1|59
1746453600000|2025-05-05 14:00:00|895.38|895.28|896.18|896.08|896.78|896.68|895.38|895.28|59
1746453900000|2025-05-05 14:05:00|896.08|895.98|895.88|895.78|896.08|895.98|895.18|895.08|28
1746454200000|2025-05-05 14:10:00|895.89|895.79|896.39|896.29|896.89|896.79|895.69|895.59|55
1746454500000|2025-05-05 14:15:00|896.49|896.39|896.89|896.79|896.99|896.89|896.39|896.29|29
1746454800000|2025-05-05 14:20:00|896.79|896.69|896.2|896.1|896.8|896.7|896.2|896.1|26
1746455100000|2025-05-05 14:25:00|896.1|896|896.6|896.5|896.8|896.7|896.1|896|23
1746455400000|2025-05-05 14:30:00|896.73|896.63|896.83|896.73|897.13|897.03|896.73|896.63|29
1746455700000|2025-05-05 14:35:00|896.93|896.83|897.53|897.43|897.63|897.53|896.53|896.43|45
1746456000000|2025-05-05 14:40:00|897.5|897.4|897.3|897.2|897.6|897.5|897|896.9|30
1746456300000|2025-05-05 14:45:00|897.2|897.1|897|896.9|897.4|897.3|897|896.9|29
1746456600000|2025-05-05 14:50:00|897.02|896.92|897.32|897.22|897.32|897.22|896.82|896.72|55
1746456900000|2025-05-05 14:55:00|897.22|897.12|897.42|897.32|897.42|897.32|897.02|896.92|39
1746457200000|2025-05-05 15:00:00|897.4|897.3|897.1|897|897.4|897.3|897|896.9|50
1746457500000|2025-05-05 15:05:00|897|896.9|896.6|896.5|897.2|897.1|896.6|896.5|106
1746457800000|2025-05-05 15:10:00|896.61|896.51|897.01|896.91|897.01|896.91|896.61|896.51|75
1746458100000|2025-05-05 15:15:00|897.11|897.01|896.91|896.81|897.11|897.01|896.81|896.71|64
1746458400000|2025-05-05 15:20:00|896.87|896.77|896.97|896.87|897.37|897.27|896.87|896.77|98
1746458700000|2025-05-05 15:25:00|896.87|896.77|896.57|896.47|896.87|896.77|896.17|896.07|93
1746459000000|2025-05-05 15:30:00|896.67|896.37|896.67|896.37|897.37|897.07|896.47|896.17|273
1746459300000|2025-05-05 15:35:00|896.57|896.27|896.47|896.17|896.77|896.47|896.17|895.87|135
1746459600000|2025-05-05 15:40:00|896.57|896.27|896.97|896.67|897.17|896.87|896.57|896.27|36
1746459900000|2025-05-05 15:45:00|897.07|896.77|897.27|896.97|897.37|897.07|897.07|896.77|14
1746460200000|2025-05-05 15:50:00|897.37|897.07|897.87|897.57|897.97|897.67|897.27|896.97|32
1746460500000|2025-05-05 15:55:00|897.97|897.67|898.07|897.77|898.17|897.87|897.97|897.67|1
1746460800000|2025-05-05 16:00:00|898.17|897.87|898.77|898.47|898.77|898.47|898.17|897.87|4
1746461100000|2025-05-05 16:05:00|898.87|898.57|898.97|898.67|899.17|898.87|898.87|898.57|4
1746461400000|2025-05-05 16:10:00|898.87|898.57|899.07|898.77|899.07|898.77|898.87|898.57|0
1746461700000|2025-05-05 16:15:00|898.97|898.67|899.17|898.87|899.47|899.17|898.97|898.67|8
1746462000000|2025-05-05 16:20:00|899.27|898.97|899.27|898.97|899.37|899.07|898.97|898.67|8
1746462300000|2025-05-05 16:25:00|899.17|898.87|899.37|899.07|899.37|899.07|899.17|898.87|0
1746462600000|2025-05-05 16:30:00|899.27|898.97|899.17|898.87|899.37|899.07|899.07|898.77|0
1746462900000|2025-05-05 16:35:00|899.27|898.97|899.27|898.97|899.27|898.97|899.17|898.87|0
1746463200000|2025-05-05 16:40:00|899.17|898.87|899.17|898.87|899.17|898.87|899.17|898.87|0
1746463800000|2025-05-05 16:50:00|899.27|898.97|899.27|898.97|899.27|898.97|899.17|898.87|1
1746464100000|2025-05-05 16:55:00|899.17|898.87|899.27|898.97|899.27|898.97|898.97|898.67|4
1746464400000|2025-05-05 17:00:00|899.17|898.87|898.97|898.67|899.17|898.87|898.77|898.47|0
1746464700000|2025-05-05 17:05:00|899.07|898.77|898.77|898.47|899.07|898.77|898.77|898.47|0
1746465000000|2025-05-05 17:10:00|898.57|898.27|898.87|898.57|899.07|898.77|898.57|898.27|3
1746465300000|2025-05-05 17:15:00|898.77|898.47|898.77|898.47|898.77|898.47|898.47|898.17|0
1746465600000|2025-05-05 17:20:00|898.67|898.37|898.37|898.07|898.67|898.37|898.27|897.97|2
1746465900000|2025-05-05 17:25:00|898.47|898.17|898.27|897.97|898.47|898.17|898.27|897.97|0
1746466200000|2025-05-05 17:30:00|898.37|898.07|898.87|898.57|899.07|898.77|898.27|897.97|4
1746466500000|2025-05-05 17:35:00|898.97|898.67|898.77|898.47|898.97|898.67|898.77|898.47|1
1746466800000|2025-05-05 17:40:00|898.87|898.57|898.77|898.47|898.87|898.57|898.67|898.37|0
1746467100000|2025-05-05 17:45:00|898.87|898.57|898.97|898.67|898.97|898.67|898.77|898.47|0
1746467400000|2025-05-05 17:50:00|898.87|898.57|898.97|898.67|899.07|898.77|898.87|898.57|3
1746467700000|2025-05-05 17:55:00|899.07|898.77|898.97|898.67|899.27|898.97|898.87|898.57|8
1746468000000|2025-05-05 18:00:00|899.07|898.77|899.27|898.97|899.27|898.97|898.97|898.67|2
1746468300000|2025-05-05 18:05:00|899.37|899.07|899.37|899.07|899.37|899.07|899.17|898.87|3
1746468600000|2025-05-05 18:10:00|899.27|898.97|899.87|899.57|899.97|899.67|899.27|898.97|7
1746468900000|2025-05-05 18:15:00|899.97|899.67|899.87|899.57|900.07|899.77|899.87|899.57|0
1746469200000|2025-05-05 18:20:00|899.77|899.47|899.97|899.67|899.97|899.67|899.67|899.37|1
1746469500000|2025-05-05 18:25:00|899.87|899.57|899.77|899.47|899.87|899.57|899.77|899.47|0
1746469800000|2025-05-05 18:30:00|899.87|899.57|899.97|899.67|899.97|899.67|899.77|899.47|0
1746470100000|2025-05-05 18:35:00|900.07|899.77|900.07|899.77|900.07|899.77|899.97|899.67|0
1746470400000|2025-05-05 18:40:00|900.17|899.87|899.97|899.67|900.17|899.87|899.87|899.57|0
1746470700000|2025-05-05 18:45:00|899.77|899.47|899.77|899.47|899.77|899.47|899.67|899.37|0
1746471000000|2025-05-05 18:50:00|899.67|899.37|899.27|898.97|899.77|899.47|899.27|898.97|1
1746471300000|2025-05-05 18:55:00|899.07|898.77|898.87|898.57|899.17|898.87|898.87|898.57|1
1746471600000|2025-05-05 19:00:00|898.77|898.47|898.67|898.37|898.77|898.47|898.57|898.27|0
1746471900000|2025-05-05 19:05:00|898.57|898.27|898.57|898.27|898.57|898.27|898.57|898.27|0
1746472200000|2025-05-05 19:10:00|898.47|898.17|898.37|898.07|898.47|898.17|898.37|898.07|0
1746472500000|2025-05-05 19:15:00|898.47|898.17|898.47|898.17|898.47|898.17|898.37|898.07|0
1746472800000|2025-05-05 19:20:00|898.37|898.07|898.27|897.97|898.47|898.17|898.27|897.97|0
1746473100000|2025-05-05 19:25:00|898.07|897.77|898.17|897.87|898.17|897.87|898.07|897.77|0
1746473400000|2025-05-05 19:30:00|898.07|897.77|898.17|897.87|898.17|897.87|898.07|897.77|0
1746473700000|2025-05-05 19:35:00|898.27|897.97|898.87|898.57|899.07|898.77|898.27|897.97|3
1746474000000|2025-05-05 19:40:00|898.77|898.47|898.57|898.27|899.07|898.77|898.57|898.27|2
1746474300000|2025-05-05 19:45:00|898.47|898.17|898.67|898.37|898.97|898.67|898.27|897.97|0
1746474600000|2025-05-05 19:50:00|898.57|898.27|897.87|897.57|898.57|898.27|897.87|897.57|6
1746474900000|2025-05-05 19:55:00|897.77|897.47|897.27|896.77|897.77|897.47|896.57|896.27|7
1746475200000|2025-05-05 20:00:00|897.77|897.27|896.87|896.37|897.77|897.27|896.77|896.27|0
1746475500000|2025-05-05 20:05:00|896.77|896.27|896.87|896.37|897.27|896.77|896.57|896.07|0
1746475800000|2025-05-05 20:10:00|896.77|896.27|896.97|896.47|896.97|896.47|896.77|896.27|0
1746476100000|2025-05-05 20:15:00|896.87|896.37|896.87|896.37|896.97|896.47|896.77|896.27|0
1746476400000|2025-05-05 20:20:00|896.97|896.47|896.87|896.37|897.17|896.67|896.77|896.27|0
1746476700000|2025-05-05 20:25:00|896.77|896.27|896.77|896.27|896.87|896.37|896.57|896.07|0
1746477000000|2025-05-05 20:30:00|896.87|896.37|896.57|896.07|896.87|896.37|896.57|896.07|0
1746477300000|2025-05-05 20:35:00|896.67|896.17|896.97|896.47|896.97|896.47|896.57|896.07|0
1746477600000|2025-05-05 20:40:00|896.87|896.37|896.97|896.47|897.07|896.57|896.87|896.37|0
1746477900000|2025-05-05 20:45:00|897.07|896.57|897.07|896.57|897.27|896.77|896.97|896.47|0
1746478200000|2025-05-05 20:50:00|896.97|896.47|897.17|896.67|897.27|896.77|896.97|896.47|0
1746478500000|2025-05-05 20:55:00|897.27|896.77|897.17|896.67|897.27|896.77|897.17|896.67|0
1746478800000|2025-05-05 21:00:00|897.07|896.57|897.27|896.77|897.37|896.87|897.07|896.57|0
1746479100000|2025-05-05 21:05:00|897.17|896.67|897.17|896.67|897.27|896.77|897.17|896.67|0
1746479400000|2025-05-05 21:10:00|897.07|896.57|896.97|896.47|897.07|896.57|896.97|896.47|0
1746479700000|2025-05-05 21:15:00|897.07|896.57|896.97|896.47|897.07|896.57|896.97|896.47|0
1746480000000|2025-05-05 21:20:00|897.07|896.57|897.02|896.52|897.07|896.57|896.97|896.47|0
1746480600000|2025-05-05 21:30:00|896.92|896.42|897.02|896.52|897.12|896.62|896.92|896.42|0
1746480900000|2025-05-05 21:35:00|896.92|896.42|897.02|896.52|897.02|896.52|896.92|896.42|0
1746481200000|2025-05-05 21:40:00|896.92|896.42|897.02|896.52|897.12|896.62|896.92|896.42|0
1746481500000|2025-05-05 21:45:00|897.12|896.62|897.02|896.52|897.12|896.62|897.02|896.52|0
1746482100000|2025-05-05 21:55:00|897.12|896.62|897.02|896.52|897.22|896.72|896.92|896.42|0
1746482400000|2025-05-05 22:00:00|896.62|896.12|897.02|896.52|897.22|896.72|896.62|896.12|0
1746482700000|2025-05-05 22:05:00|896.92|896.42|897.12|896.62|897.22|896.72|896.72|896.22|0
1746483000000|2025-05-05 22:10:00|897.22|896.72|897.42|896.92|897.42|896.92|897.02|896.52|0
1746483300000|2025-05-05 22:15:00|897.52|897.02|897.62|897.12|897.72|897.22|897.52|897.02|0
1746483600000|2025-05-05 22:20:00|897.52|897.02|897.32|896.82|897.52|897.02|897.32|896.82|0
1746483900000|2025-05-05 22:25:00|897.22|896.72|897.32|896.82|897.32|896.82|897.22|896.72|0
1746484200000|2025-05-05 22:30:00|897.42|896.92|897.32|896.82|897.52|897.02|897.12|896.62|0
1746484500000|2025-05-05 22:35:00|897.22|896.72|897.42|896.92|897.52|897.02|897.22|896.72|0
1746484800000|2025-05-05 22:40:00|897.32|896.82|897.22|896.72|897.42|896.92|897.22|896.72|0
1746485100000|2025-05-05 22:45:00|897.12|896.62|897.02|896.52|897.12|896.62|897.02|896.52|0
1746485400000|2025-05-05 22:50:00|896.92|896.42|897.02|896.52|897.12|896.62|896.92|896.42|0
1746485700000|2025-05-05 22:55:00|897.12|896.62|897.02|896.52|897.12|896.62|897.02|896.52|0
1746486000000|2025-05-05 23:00:00|897.12|896.62|897.22|896.72|897.22|896.72|897.12|896.62|0
1746486300000|2025-05-05 23:05:00|897.12|896.62|897.22|896.72|897.32|896.82|897.02|896.52|0
1746486600000|2025-05-05 23:10:00|897.12|896.62|897.22|896.72|897.32|896.82|897.12|896.62|0
1746486900000|2025-05-05 23:15:00|897.32|896.82|897.32|896.82|897.32|896.82|897.22|896.72|0
1746487200000|2025-05-05 23:20:00|897.22|896.72|897.32|896.82|897.42|896.92|897.12|896.62|0
1746487500000|2025-05-05 23:25:00|897.22|896.72|897.22|896.72|897.42|896.92|897.22|896.72|0
1746487800000|2025-05-05 23:30:00|897.12|896.62|897.02|896.52|897.12|896.62|896.82|896.32|0
1746488100000|2025-05-05 23:35:00|897.12|896.62|897.22|896.72|897.22|896.72|896.92|896.42|0
1746488400000|2025-05-05 23:40:00|897.12|896.62|897.22|896.72|897.22|896.72|897.12|896.62|0
1746488700000|2025-05-05 23:45:00|897.32|896.82|897.22|896.72|897.32|896.82|897.12|896.62|0
1746489000000|2025-05-05 23:50:00|897.12|896.62|896.92|896.42|897.22|896.72|896.82|896.32|0
1746489300000|2025-05-05 23:55:00|897.02|896.52|896.92|896.42|897.02|896.52|896.82|896.32|0
1746489600000|2025-05-06 00:00:00|896.82|896.32|897.02|896.52|897.02|896.52|896.72|896.22|0
1746489900000|2025-05-06 00:05:00|897.12|896.62|897.72|897.22|897.82|897.32|897.02|896.52|0
1746490200000|2025-05-06 00:10:00|897.82|897.32|897.62|897.12|897.82|897.32|897.32|896.82|0
1746490500000|2025-05-06 00:15:00|897.52|897.02|896.52|896.02|897.92|897.42|896.32|895.82|0
1746490800000|2025-05-06 00:20:00|896.42|895.92|896.42|895.92|897.02|896.52|896.22|895.72|0
1746491100000|2025-05-06 00:25:00|896.32|895.82|896.82|896.32|896.82|896.32|896.22|895.72|0
1746491400000|2025-05-06 00:30:00|896.92|896.42|897.02|896.52|897.22|896.72|896.62|896.12|0
1746491700000|2025-05-06 00:35:00|896.92|896.42|896.22|895.72|896.92|896.42|896.12|895.62|0
1746492000000|2025-05-06 00:40:00|896.32|895.82|896.12|895.62|896.42|895.92|896.02|895.52|0
1746492300000|2025-05-06 00:45:00|896.02|895.52|896.12|895.62|896.42|895.92|896.02|895.52|0
1746492600000|2025-05-06 00:50:00|896.22|895.72|896.12|895.62|896.52|896.02|896.02|895.52|0
1746492900000|2025-05-06 00:55:00|896.22|895.72|896.22|895.72|896.52|896.02|896.02|895.52|0
1746493200000|2025-05-06 01:00:00|896.12|895.62|896.52|896.02|896.72|896.22|896.02|895.52|0
1746493500000|2025-05-06 01:05:00|896.42|895.92|896.52|896.02|896.52|896.02|896.12|895.62|0
1746493800000|2025-05-06 01:10:00|896.42|895.92|896.62|896.12|896.72|896.22|896.42|895.92|0
1746494100000|2025-05-06 01:15:00|896.52|896.02|896.42|895.92|896.62|896.12|896.22|895.72|0
1746494400000|2025-05-06 01:20:00|896.52|896.02|896.32|895.82|896.72|896.22|896.32|895.82|0
1746494700000|2025-05-06 01:25:00|896.22|895.72|896.02|895.52|896.52|896.02|896.02|895.52|0
1746495000000|2025-05-06 01:30:00|896.12|895.62|896.02|895.52|896.12|895.62|895.92|895.42|0
1746495300000|2025-05-06 01:35:00|895.92|895.42|895.52|895.02|896.02|895.52|895.52|895.02|0
1746495600000|2025-05-06 01:40:00|895.72|895.22|895.52|895.02|895.92|895.42|895.42|894.92|0
1746495900000|2025-05-06 01:45:00|895.72|895.22|895.42|894.92|895.72|895.22|895.42|894.92|0
1746496200000|2025-05-06 01:50:00|895.52|895.02|895.52|895.02|895.72|895.22|895.32|894.82|0
1746496500000|2025-05-06 01:55:00|895.62|895.12|895.82|895.32|896.02|895.52|895.52|895.02|0
1746496800000|2025-05-06 02:00:00|895.92|895.42|895.72|895.22|896.02|895.52|895.72|895.22|0
1746497100000|2025-05-06 02:05:00|895.82|895.32|895.52|895.02|895.82|895.32|895.22|894.72|0
1746497400000|2025-05-06 02:10:00|895.62|895.12|895.52|895.02|895.72|895.22|895.42|894.92|0
1746497700000|2025-05-06 02:15:00|895.42|894.92|895.52|895.02|895.52|895.02|895.42|894.92|0
1746498000000|2025-05-06 02:20:00|895.62|895.12|895.52|895.02|895.72|895.22|895.42|894.92|0
1746498300000|2025-05-06 02:25:00|895.42|894.92|895.42|894.92|895.52|895.02|895.42|894.92|0
1746498600000|2025-05-06 02:30:00|895.52|895.02|895.62|895.12|895.72|895.22|895.42|894.92|0
1746498900000|2025-05-06 02:35:00|895.52|895.02|895.92|895.42|895.92|895.42|895.52|895.02|0
1746499200000|2025-05-06 02:40:00|895.82|895.32|895.42|894.92|895.92|895.42|895.42|894.92|0
1746499500000|2025-05-06 02:45:00|895.52|895.02|895.72|895.22|895.72|895.22|895.52|895.02|0
1746499800000|2025-05-06 02:50:00|895.82|895.32|895.82|895.32|895.92|895.42|895.72|895.22|0
1746500100000|2025-05-06 02:55:00|895.92|895.42|895.72|895.22|895.92|895.42|895.52|895.02|0
1746500400000|2025-05-06 03:00:00|895.62|895.12|895.22|894.72|895.62|895.12|895.22|894.72|0
1746500700000|2025-05-06 03:05:00|895.02|894.52|895.22|894.72|895.22|894.72|895.02|894.52|0
1746501000000|2025-05-06 03:10:00|895.32|894.82|895.52|895.02|895.52|895.02|895.32|894.82|0
1746501300000|2025-05-06 03:15:00|895.62|895.12|895.92|895.42|895.92|895.42|895.62|895.12|0
1746501600000|2025-05-06 03:20:00|896.02|895.52|896.02|895.52|896.22|895.72|895.92|895.42|0
1746501900000|2025-05-06 03:25:00|895.92|895.42|895.92|895.42|896.02|895.52|895.92|895.42|0
1746502200000|2025-05-06 03:30:00|896.02|895.52|896.22|895.72|896.32|895.82|895.92|895.42|0
1746502500000|2025-05-06 03:35:00|896.32|895.82|896.22|895.72|896.52|896.02|896.22|895.72|0
1746502800000|2025-05-06 03:40:00|896.32|895.82|896.22|895.72|896.42|895.92|896.22|895.72|0
1746503400000|2025-05-06 03:50:00|896.42|895.92|896.42|895.92|896.42|895.92|896.22|895.72|0
1746503700000|2025-05-06 03:55:00|896.52|896.02|896.52|896.02|896.52|896.02|896.52|896.02|0
1746504000000|2025-05-06 04:00:00|896.42|895.92|896.52|896.02|896.52|896.02|896.42|895.92|0
1746504300000|2025-05-06 04:05:00|896.42|895.92|896.42|895.92|896.52|896.02|896.42|895.92|0
1746504600000|2025-05-06 04:10:00|896.32|895.82|896.42|895.92|896.52|896.02|896.32|895.82|0
1746504900000|2025-05-06 04:15:00|896.52|896.02|896.52|896.02|896.52|896.02|896.42|895.92|0
1746505200000|2025-05-06 04:20:00|896.42|895.92|896.32|895.82|896.52|896.02|896.32|895.82|0
1746505500000|2025-05-06 04:25:00|896.42|895.92|896.22|895.72|896.42|895.92|896.22|895.72|0
1746506400000|2025-05-06 04:40:00|896.02|895.52|896.32|895.82|896.32|895.82|896.02|895.52|0
1746506700000|2025-05-06 04:45:00|896.42|895.92|896.22|895.72|896.42|895.92|896.22|895.72|0
1746507300000|2025-05-06 04:55:00|896.42|895.92|896.72|896.22|896.72|896.22|896.42|895.92|0
1746507600000|2025-05-06 05:00:00|896.52|896.02|896.32|895.82|896.72|896.22|896.32|895.82|0
1746507900000|2025-05-06 05:05:00|896.42|895.92|896.52|896.02|896.52|896.02|896.22|895.72|0
1746508200000|2025-05-06 05:10:00|896.62|896.12|896.32|895.82|896.72|896.22|896.32|895.82|0
1746508500000|2025-05-06 05:15:00|896.22|895.72|896.02|895.52|896.42|895.92|896.02|895.52|0
1746508800000|2025-05-06 05:20:00|896.22|895.72|896.12|895.62|896.22|895.72|896.02|895.52|0
1746509100000|2025-05-06 05:25:00|896.02|895.52|896.02|895.52|896.22|895.72|896.02|895.52|0
1746509400000|2025-05-06 05:30:00|896.22|895.72|896.02|895.52|896.22|895.72|895.82|895.32|0
1746509700000|2025-05-06 05:35:00|896.22|895.72|896.32|895.82|896.32|895.82|896.02|895.52|0
1746510000000|2025-05-06 05:40:00|896.42|895.92|896.02|895.52|896.72|896.22|896.02|895.52|0
1746510300000|2025-05-06 05:45:00|895.82|895.32|895.72|895.22|895.82|895.32|895.72|895.22|0
1746510600000|2025-05-06 05:50:00|895.82|895.32|895.72|895.22|895.82|895.32|895.72|895.22|0
1746510900000|2025-05-06 05:55:00|895.52|895.02|895.22|894.72|895.52|895.02|895.02|894.52|0
1746511200000|2025-05-06 06:00:00|895.32|894.82|897.72|897.42|897.72|897.42|895.32|894.82|25
1746511500000|2025-05-06 06:05:00|897.82|897.52|897.52|897.22|898.02|897.72|897.12|896.82|21
1746511800000|2025-05-06 06:10:00|897.62|897.32|897.32|897.02|897.82|897.52|897.32|897.02|9
1746512100000|2025-05-06 06:15:00|897.42|897.12|897.72|897.42|897.72|897.42|897.42|897.12|0
1746512400000|2025-05-06 06:20:00|897.82|897.52|897.72|897.42|898.82|898.52|897.72|897.42|17
1746512700000|2025-05-06 06:25:00|897.62|897.32|898.12|897.82|898.22|897.92|897.42|897.12|4
1746513000000|2025-05-06 06:30:00|898.02|897.72|898.72|898.42|898.72|898.42|897.72|897.42|6
1746513300000|2025-05-06 06:35:00|898.82|898.52|898.62|898.32|898.82|898.52|898.52|898.22|3
1746513600000|2025-05-06 06:40:00|898.52|898.22|897.92|897.62|898.62|898.32|897.62|897.32|15
1746513900000|2025-05-06 06:45:00|897.82|897.52|898.12|897.82|898.12|897.82|897.72|897.42|2
1746514200000|2025-05-06 06:50:00|898.32|898.02|898.22|897.92|898.52|898.22|898.02|897.72|7
1746514500000|2025-05-06 06:55:00|898.12|897.82|898.72|898.42|899.22|898.92|898.12|897.82|30
1746514800000|2025-05-06 07:00:00|898.62|898.52|897.92|897.82|899.12|899.02|896.82|896.72|95
1746515100000|2025-05-06 07:05:00|898.02|897.92|897.32|897.22|898.12|898.02|897.12|897.02|62
1746515400000|2025-05-06 07:10:00|897.42|897.32|897.22|897.12|897.62|897.52|897.12|897.02|93
1746515700000|2025-05-06 07:15:00|897.12|897.02|897.02|896.92|897.62|897.52|896.72|896.62|79
1746516000000|2025-05-06 07:20:00|897.08|896.98|897.18|897.08|897.38|897.28|896.58|896.48|59
1746516300000|2025-05-06 07:25:00|897.28|897.18|896.68|896.58|897.28|897.18|896.58|896.48|28
1746516600000|2025-05-06 07:30:00|896.66|896.56|896.86|896.76|897.06|896.96|896.16|896.06|58
1746516900000|2025-05-06 07:35:00|896.76|896.66|895.66|895.56|896.76|896.66|895.66|895.56|45
1746517200000|2025-05-06 07:40:00|895.71|895.61|896.31|896.21|896.61|896.51|895.61|895.51|46
1746517500000|2025-05-06 07:45:00|896.21|896.11|896.91|896.81|897.01|896.91|895.91|895.81|64
1746517800000|2025-05-06 07:50:00|896.85|896.75|896.45|896.35|896.95|896.85|896.25|896.15|25
1746518100000|2025-05-06 07:55:00|896.35|896.25|896.25|896.15|896.75|896.65|896.15|896.05|21
1746518400000|2025-05-06 08:00:00|896.31|896.21|895.91|895.81|896.61|896.51|895.31|895.21|58
1746518700000|2025-05-06 08:05:00|895.81|895.71|895.61|895.51|896.41|896.31|895.51|895.41|82
1746519000000|2025-05-06 08:10:00|895.6|895.5|895|894.9|895.6|895.5|894.7|894.6|96
1746519300000|2025-05-06 08:15:00|895.1|895|894.8|894.7|895.8|895.7|894.7|894.6|82
1746519600000|2025-05-06 08:20:00|894.82|894.72|894.52|894.42|894.82|894.72|894.02|893.92|43
1746519900000|2025-05-06 08:25:00|894.62|894.52|894.32|894.22|895.52|895.42|894.32|894.22|51
1746520200000|2025-05-06 08:30:00|894.27|894.17|894.27|894.17|894.37|894.27|893.77|893.67|65
1746520500000|2025-05-06 08:35:00|894.37|894.27|894.07|893.97|894.47|894.37|893.97|893.87|32
1746520800000|2025-05-06 08:40:00|894.1|894|894.3|894.2|894.5|894.4|893.7|893.6|22
1746521100000|2025-05-06 08:45:00|894.2|894.1|894.3|894.2|894.8|894.7|894.1|894|30
1746521400000|2025-05-06 08:50:00|894.26|894.16|893.76|893.66|894.66|894.56|893.76|893.66|16
1746521700000|2025-05-06 08:55:00|893.66|893.56|893.76|893.66|893.96|893.86|893.36|893.26|36
1746522000000|2025-05-06 09:00:00|893.82|893.72|892.72|892.62|893.92|893.82|892.62|892.52|53
1746522300000|2025-05-06 09:05:00|892.82|892.72|892.82|892.72|893.42|893.32|892.62|892.52|25
1746522600000|2025-05-06 09:10:00|892.72|892.62|892.52|892.42|892.92|892.82|892.02|891.92|77
1746522900000|2025-05-06 09:15:00|892.42|892.32|891.92|891.82|892.72|892.62|891.82|891.72|43
1746523200000|2025-05-06 09:20:00|891.89|891.79|891.19|891.09|892.19|892.09|891.19|891.09|50
1746523500000|2025-05-06 09:25:00|891.09|890.99|891.69|891.59|891.79|891.69|890.89|890.79|51
1746523800000|2025-05-06 09:30:00|891.71|891.61|892.11|892.01|892.31|892.21|891.61|891.51|21
1746524100000|2025-05-06 09:35:00|892.01|891.91|891.61|891.51|892.41|892.31|891.51|891.41|29
1746524400000|2025-05-06 09:40:00|891.6|891.5|891.6|891.5|892|891.9|891.4|891.3|27
1746524700000|2025-05-06 09:45:00|891.5|891.4|891.6|891.5|891.8|891.7|891.1|891|28
1746525000000|2025-05-06 09:50:00|891.71|891.61|892.81|892.71|892.81|892.71|891.51|891.41|36
1746525300000|2025-05-06 09:55:00|892.71|892.61|892.81|892.71|892.91|892.81|892.61|892.51|24
1746525600000|2025-05-06 10:00:00|892.63|892.53|891.73|891.63|892.63|892.53|891.63|891.53|68
1746525900000|2025-05-06 10:05:00|891.83|891.73|891.13|891.03|891.83|891.73|891.03|890.93|19
1746526200000|2025-05-06 10:10:00|891.23|891.13|891.73|891.63|891.83|891.73|891.13|891.03|10
1746526500000|2025-05-06 10:15:00|891.63|891.53|892.93|892.83|892.93|892.83|891.53|891.43|61
1746526800000|2025-05-06 10:20:00|892.81|892.71|892.61|892.51|892.81|892.71|892.51|892.41|82
1746527100000|2025-05-06 10:25:00|892.71|892.61|892.41|892.31|892.71|892.61|892.31|892.21|54
1746527400000|2025-05-06 10:30:00|892.37|892.27|893.17|893.07|893.17|893.07|892.37|892.27|48
1746527700000|2025-05-06 10:35:00|893.27|893.17|893.57|893.47|893.67|893.57|893.17|893.07|24
1746528000000|2025-05-06 10:40:00|893.53|893.43|893.43|893.33|893.73|893.63|893.33|893.23|44
1746528300000|2025-05-06 10:45:00|893.33|893.23|894.43|894.33|894.53|894.43|893.33|893.23|57
1746528600000|2025-05-06 10:50:00|894.5|894.4|894.7|894.6|894.8|894.7|894|893.9|43
1746528900000|2025-05-06 10:55:00|894.6|894.5|894.6|894.5|894.7|894.6|893.8|893.7|36
1746529200000|2025-05-06 11:00:00|894.62|894.52|895.02|894.92|895.02|894.92|894.22|894.12|39
1746529500000|2025-05-06 11:05:00|894.92|894.82|895.32|895.22|895.42|895.32|894.92|894.82|26
1746529800000|2025-05-06 11:10:00|895.35|895.25|895.05|894.95|895.75|895.65|895.05|894.95|38
1746530100000|2025-05-06 11:15:00|894.95|894.85|894.85|894.75|895.15|895.05|894.65|894.55|31
1746530400000|2025-05-06 11:20:00|894.92|894.82|894.22|894.12|895.02|894.92|893.42|893.32|287
1746530700000|2025-05-06 11:25:00|894.32|894.22|894.52|894.42|894.72|894.62|894.22|894.12|47
1746531000000|2025-05-06 11:30:00|894.39|894.29|894.09|893.99|894.59|894.49|893.89|893.79|22
1746531300000|2025-05-06 11:35:00|894.19|894.09|894.69|894.59|895.09|894.99|894.19|894.09|20
1746531600000|2025-05-06 11:40:00|894.78|894.68|894.98|894.88|894.98|894.88|894.38|894.28|34
1746531900000|2025-05-06 11:45:00|894.88|894.78|894.68|894.58|895.08|894.98|894.68|894.58|58
1746532200000|2025-05-06 11:50:00|894.63|894.53|894.03|893.93|894.63|894.53|893.73|893.63|39
1746532500000|2025-05-06 11:55:00|894.13|894.03|895.03|894.93|895.13|895.03|894.03|893.93|25
1746532800000|2025-05-06 12:00:00|895.01|894.91|895.31|895.21|895.31|895.21|894.91|894.81|34
1746533100000|2025-05-06 12:05:00|895.21|895.11|895.61|895.51|895.71|895.61|895.11|895.01|40
1746533400000|2025-05-06 12:10:00|895.62|895.52|895.52|895.42|895.82|895.72|895.22|895.12|20
1746533700000|2025-05-06 12:15:00|895.42|895.32|895.22|895.12|895.52|895.42|894.92|894.82|45
1746534000000|2025-05-06 12:20:00|895.25|895.15|895.05|894.95|895.35|895.25|894.85|894.75|22
1746534300000|2025-05-06 12:25:00|894.95|894.85|894.85|894.75|895.05|894.95|894.65|894.55|41
1746534600000|2025-05-06 12:30:00|894.88|894.78|894.58|894.48|894.98|894.88|894.28|894.18|15
1746534900000|2025-05-06 12:35:00|894.48|894.38|894.68|894.58|895.08|894.98|894.38|894.28|8
1746535200000|2025-05-06 12:40:00|894.66|894.56|895.06|894.96|895.16|895.06|894.36|894.26|74
1746535500000|2025-05-06 12:45:00|895.16|895.06|895.36|895.26|895.56|895.46|894.96|894.86|322
1746535800000|2025-05-06 12:50:00|895.34|895.24|895.54|895.44|895.54|895.44|895.14|895.04|8
1746536100000|2025-05-06 12:55:00|895.64|895.54|896.04|895.94|896.04|895.94|895.44|895.34|315
1746536400000|2025-05-06 13:00:00|895.99|895.89|895.69|895.59|896.29|896.19|895.69|895.59|69
1746536700000|2025-05-06 13:05:00|895.79|895.69|896.09|895.99|896.09|895.99|895.79|895.69|19
1746537000000|2025-05-06 13:10:00|896.16|896.06|896.36|896.26|896.36|896.26|896.06|895.96|20
1746537300000|2025-05-06 13:15:00|896.26|896.16|895.96|895.86|896.46|896.36|895.46|895.36|25
1746537600000|2025-05-06 13:20:00|896.02|895.92|896.02|895.92|896.12|896.02|895.72|895.62|24
1746537900000|2025-05-06 13:25:00|895.92|895.82|894.92|894.82|895.92|895.82|894.82|894.72|20
1746538200000|2025-05-06 13:30:00|894.93|894.83|895.33|895.23|895.53|895.43|894.33|894.23|77
1746538500000|2025-05-06 13:35:00|895.23|895.13|894.63|894.53|895.33|895.23|894.23|894.13|54
1746538800000|2025-05-06 13:40:00|894.57|894.47|893.97|893.87|894.87|894.77|893.97|893.87|37
1746539100000|2025-05-06 13:45:00|894.07|893.97|892.87|892.77|894.07|893.97|892.77|892.67|112
1746539400000|2025-05-06 13:50:00|892.91|892.81|892.21|892.11|893.01|892.91|891.81|891.71|80
1746539700000|2025-05-06 13:55:00|892.31|892.21|893.21|893.11|893.61|893.51|892.01|891.91|35
1746540000000|2025-05-06 14:00:00|893.15|893.05|894.35|894.25|894.35|894.25|892.75|892.65|51
1746540300000|2025-05-06 14:05:00|894.25|894.15|894.65|894.55|894.65|894.55|893.95|893.85|36
1746540600000|2025-05-06 14:10:00|894.62|894.52|894.22|894.12|894.72|894.62|894.02|893.92|36
1746540900000|2025-05-06 14:15:00|894.32|894.22|896.12|896.02|896.12|896.02|894.32|894.22|237
1746541200000|2025-05-06 14:20:00|896.1|896|896.2|896.1|896.6|896.5|896|895.9|90
1746541500000|2025-05-06 14:25:00|896.3|896.2|896.2|896.1|896.5|896.4|896|895.9|74
1746541800000|2025-05-06 14:30:00|896.19|896.09|895.29|895.19|896.19|896.09|895.09|894.99|97
1746542100000|2025-05-06 14:35:00|895.19|895.09|895.19|895.09|895.29|895.19|894.69|894.59|36
1746542400000|2025-05-06 14:40:00|895.27|895.17|894.97|894.87|895.37|895.27|894.67|894.57|44
1746542700000|2025-05-06 14:45:00|895.07|894.97|895.67|895.57|895.87|895.77|894.87|894.77|71
1746543000000|2025-05-06 14:50:00|895.64|895.54|895.64|895.54|895.74|895.64|895.14|895.04|35
1746543300000|2025-05-06 14:55:00|895.54|895.44|895.94|895.84|896.14|896.04|895.44|895.34|25
1746543600000|2025-05-06 15:00:00|895.92|895.82|896.42|896.32|896.52|896.42|895.92|895.82|43
1746543900000|2025-05-06 15:05:00|896.52|896.42|896.62|896.52|896.92|896.82|896.32|896.22|45
1746544200000|2025-05-06 15:10:00|896.63|896.53|896.33|896.23|896.73|896.63|896.13|896.03|77
1746544500000|2025-05-06 15:15:00|896.23|896.13|896.13|896.03|896.33|896.23|895.83|895.73|60
1746544800000|2025-05-06 15:20:00|896.15|896.05|895.95|895.85|896.25|896.15|895.85|895.75|120
1746545100000|2025-05-06 15:25:00|896.05|895.95|895.85|895.75|896.05|895.95|895.45|895.35|104
1746545400000|2025-05-06 15:30:00|895.95|895.65|895.85|895.55|896.45|896.15|895.35|895.05|289
1746545700000|2025-05-06 15:35:00|895.75|895.45|896.55|896.25|896.55|896.25|895.65|895.35|66
1746546000000|2025-05-06 15:40:00|896.65|896.35|895.15|894.85|896.65|896.35|895.05|894.75|34
1746546300000|2025-05-06 15:45:00|895.25|894.95|895.45|895.15|895.65|895.35|895.05|894.75|10
1746546600000|2025-05-06 15:50:00|895.55|895.25|895.05|894.75|895.65|895.35|894.95|894.65|19
1746546900000|2025-05-06 15:55:00|894.95|894.65|894.75|894.45|895.05|894.75|894.75|894.45|12
1746547200000|2025-05-06 16:00:00|894.85|894.55|895.25|894.95|895.25|894.95|894.75|894.45|4
1746547500000|2025-05-06 16:05:00|895.15|894.85|895.25|894.95|895.65|895.35|895.15|894.85|13
1746547800000|2025-05-06 16:10:00|895.15|894.85|897.55|897.25|897.75|897.45|895.15|894.85|25
1746548100000|2025-05-06 16:15:00|897.65|897.35|897.15|896.85|897.65|897.35|896.75|896.45|28
1746548400000|2025-05-06 16:20:00|897.25|896.95|895.65|895.35|897.25|896.95|895.25|894.95|25
1746548700000|2025-05-06 16:25:00|895.75|895.45|895.65|895.35|896.25|895.95|895.65|895.35|10
1746549000000|2025-05-06 16:30:00|895.35|895.05|896.05|895.75|896.15|895.85|895.35|895.05|9
1746549300000|2025-05-06 16:35:00|895.95|895.65|895.55|895.25|896.05|895.75|895.35|895.05|5
1746549600000|2025-05-06 16:40:00|895.35|895.05|894.65|894.35|895.35|895.05|894.45|894.15|8
1746549900000|2025-05-06 16:45:00|894.75|894.45|894.65|894.35|895.05|894.75|894.45|894.15|3
1746550200000|2025-05-06 16:50:00|894.55|894.25|893.85|893.55|894.55|894.25|893.65|893.35|11
1746550500000|2025-05-06 16:55:00|894.05|893.75|894.25|893.95|894.25|893.95|893.45|893.15|6
1746550800000|2025-05-06 17:00:00|894.35|894.05|893.75|893.45|894.85|894.55|893.75|893.45|10
1746551100000|2025-05-06 17:05:00|893.95|893.65|894.85|894.55|895.05|894.75|893.65|893.35|12
1746551400000|2025-05-06 17:10:00|894.75|894.45|894.55|894.25|894.75|894.45|894.05|893.75|5
1746551700000|2025-05-06 17:15:00|894.65|894.35|894.65|894.35|894.85|894.55|894.35|894.05|4
1746552000000|2025-05-06 17:20:00|894.35|894.05|893.55|893.25|894.45|894.15|893.55|893.25|7
1746552300000|2025-05-06 17:25:00|893.45|893.15|894.05|893.75|894.35|894.05|893.35|893.05|15
1746552600000|2025-05-06 17:30:00|893.85|893.55|894.45|894.15|894.55|894.25|893.75|893.45|4
1746552900000|2025-05-06 17:35:00|894.55|894.25|893.55|893.25|894.55|894.25|893.55|893.25|1
1746553200000|2025-05-06 17:40:00|893.25|892.95|893.15|892.85|893.65|893.35|892.95|892.65|4
1746553500000|2025-05-06 17:45:00|893.05|892.75|892.85|892.55|893.15|892.85|892.65|892.35|2
1746553800000|2025-05-06 17:50:00|892.75|892.45|893.05|892.75|893.35|893.05|892.75|892.45|2
1746554100000|2025-05-06 17:55:00|892.95|892.65|892.75|892.45|893.05|892.75|892.75|892.45|1
1746554400000|2025-05-06 18:00:00|892.85|892.55|893.85|893.55|894.15|893.85|892.85|892.55|6
1746555000000|2025-05-06 18:10:00|893.75|893.45|893.25|892.95|893.75|893.45|893.25|892.95|1
1746555300000|2025-05-06 18:15:00|893.35|893.05|893.95|893.65|894.05|893.75|893.25|892.95|3
1746555600000|2025-05-06 18:20:00|894.05|893.75|894.25|893.95|894.45|894.15|893.95|893.65|1
1746555900000|2025-05-06 18:25:00|894.55|894.25|894.95|894.65|894.95|894.65|894.45|894.15|4
1746556200000|2025-05-06 18:30:00|894.85|894.55|894.95|894.65|894.95|894.65|894.55|894.25|1
1746556500000|2025-05-06 18:35:00|894.85|894.55|894.65|894.35|894.95|894.65|894.35|894.05|3
1746556800000|2025-05-06 18:40:00|894.75|894.45|894.45|894.15|894.95|894.65|894.35|894.05|3
1746557100000|2025-05-06 18:45:00|894.55|894.25|894.65|894.35|894.85|894.55|894.45|894.15|0
1746557400000|2025-05-06 18:50:00|894.55|894.25|894.45|894.15|894.75|894.45|894.35|894.05|1
1746557700000|2025-05-06 18:55:00|894.55|894.25|894.55|894.25|894.75|894.45|894.45|894.15|1
1746558000000|2025-05-06 19:00:00|894.45|894.15|894.45|894.15|894.55|894.25|894.45|894.15|0
1746558300000|2025-05-06 19:05:00|894.55|894.25|894.15|893.85|894.55|894.25|893.55|893.25|4
1746558600000|2025-05-06 19:10:00|894.05|893.75|894.15|893.85|894.35|894.05|893.85|893.55|0
1746558900000|2025-05-06 19:15:00|894.25|893.95|893.95|893.65|894.35|894.05|893.95|893.65|5
1746559200000|2025-05-06 19:20:00|893.85|893.55|893.75|893.45|893.95|893.65|893.75|893.45|0
1746559500000|2025-05-06 19:25:00|893.85|893.55|893.85|893.55|894.15|893.85|893.55|893.25|1
1746559800000|2025-05-06 19:30:00|893.95|893.65|894.45|894.15|894.55|894.25|893.85|893.55|3
1746560100000|2025-05-06 19:35:00|894.35|894.05|894.05|893.75|894.45|894.15|893.75|893.45|3
1746560400000|2025-05-06 19:40:00|893.95|893.65|894.15|893.85|894.35|894.05|893.95|893.65|4
1746560700000|2025-05-06 19:45:00|894.05|893.75|894.05|893.75|894.05|893.75|893.85|893.55|2
1746561000000|2025-05-06 19:50:00|894.15|893.85|893.45|893.15|894.25|893.95|892.95|892.65|18
1746561300000|2025-05-06 19:55:00|893.35|893.05|893.05|892.55|893.55|893.25|892.65|892.35|22
1746561600000|2025-05-06 20:00:00|892.95|892.45|893.15|892.65|893.15|892.65|892.55|892.05|0
1746561900000|2025-05-06 20:05:00|893.05|892.55|892.95|892.45|893.25|892.75|892.85|892.35|0
1746562200000|2025-05-06 20:10:00|892.85|892.35|892.85|892.35|893.15|892.65|892.75|892.25|0
1746562500000|2025-05-06 20:15:00|892.75|892.25|893.05|892.55|893.25|892.75|892.55|892.05|0
1746562800000|2025-05-06 20:20:00|892.95|892.45|892.65|892.15|893.05|892.55|892.55|892.05|0
1746563100000|2025-05-06 20:25:00|892.55|892.05|890.65|890.15|892.75|892.25|890.45|889.95|0
1746563400000|2025-05-06 20:30:00|890.75|890.25|891.35|890.85|891.45|890.95|890.65|890.15|0
1746563700000|2025-05-06 20:35:00|891.25|890.75|891.65|891.15|891.85|891.35|890.85|890.35|0
1746564000000|2025-05-06 20:40:00|891.55|891.05|891.65|891.15|891.75|891.25|891.45|890.95|0
1746564300000|2025-05-06 20:45:00|891.75|891.25|891.75|891.25|891.85|891.35|891.65|891.15|0
1746564600000|2025-05-06 20:50:00|891.65|891.15|891.85|891.35|892.05|891.55|891.55|891.05|0
1746564900000|2025-05-06 20:55:00|891.75|891.25|891.85|891.35|891.85|891.35|891.65|891.15|0
1746565200000|2025-05-06 21:00:00|891.75|891.25|891.45|890.95|891.85|891.35|891.35|890.85|0
1746565500000|2025-05-06 21:05:00|891.55|891.05|891.35|890.85|891.55|891.05|890.95|890.45|0
1746565800000|2025-05-06 21:10:00|891.45|890.95|891.55|891.05|891.65|891.15|891.35|890.85|0
1746566100000|2025-05-06 21:15:00|891.45|890.95|891.5|891|891.8|891.3|891.35|890.85|0
1746566400000|2025-05-06 21:20:00|891.6|891.1|891.5|891|891.6|891.1|891.5|891|0
1746566700000|2025-05-06 21:25:00|891.6|891.1|891.4|890.9|891.6|891.1|891.4|890.9|0
1746567000000|2025-05-06 21:30:00|891.3|890.8|891.4|890.9|891.5|891|891.3|890.8|0
1746567300000|2025-05-06 21:35:00|891.3|890.8|891.3|890.8|891.3|890.8|891.2|890.7|0
1746567600000|2025-05-06 21:40:00|891.2|890.7|891.3|890.8|891.4|890.9|891.2|890.7|0
1746567900000|2025-05-06 21:45:00|891.2|890.7|891.2|890.7|891.3|890.8|891.2|890.7|0
1746568200000|2025-05-06 21:50:00|891.3|890.8|891.2|890.7|891.3|890.8|891.1|890.6|0
1746568500000|2025-05-06 21:55:00|891.1|890.6|891.2|890.7|891.3|890.8|891|890.5|0
1746568800000|2025-05-06 22:00:00|891|890.5|898.2|897.7|899.6|899.1|891|890.5|0
1746569100000|2025-05-06 22:05:00|898.3|897.8|899.4|898.9|901|900.5|898.2|897.7|0
1746569400000|2025-05-06 22:10:00|899.3|898.8|898.1|897.6|899.3|898.8|897.9|897.4|0
1746569700000|2025-05-06 22:15:00|898.2|897.7|898.6|898.1|899.3|898.8|897.4|896.9|0
1746570000000|2025-05-06 22:20:00|898.7|898.2|898.3|897.8|899.5|899|898.1|897.6|0
1746570300000|2025-05-06 22:25:00|898.4|897.9|899.1|898.6|899.2|898.7|898.3|897.8|0
1746570600000|2025-05-06 22:30:00|899.2|898.7|898|897.5|899.4|898.9|897.9|897.4|0
1746570900000|2025-05-06 22:35:00|897.9|897.4|897.2|896.7|898|897.5|896.6|896.1|0
1746571200000|2025-05-06 22:40:00|897.3|896.8|897.2|896.7|897.7|897.2|897.2|896.7|0
1746571500000|2025-05-06 22:45:00|897.3|896.8|897.8|897.3|898|897.5|897.1|896.6|0
1746571800000|2025-05-06 22:50:00|897.9|897.4|898.4|897.9|898.7|898.2|897.8|897.3|0
1746572100000|2025-05-06 22:55:00|898.3|897.8|898.6|898.1|898.6|898.1|898.2|897.7|0
1746572400000|2025-05-06 23:00:00|898.7|898.2|898.1|897.6|898.8|898.3|898|897.5|0
1746572700000|2025-05-06 23:05:00|898.2|897.7|897.3|896.8|898.2|897.7|897.3|896.8|0
1746573000000|2025-05-06 23:10:00|897.4|896.9|897.6|897.1|897.7|897.2|897.2|896.7|0
1746573300000|2025-05-06 23:15:00|897.5|897|897.9|897.4|897.9|897.4|897.3|896.8|0
1746573600000|2025-05-06 23:20:00|897.8|897.3|898.1|897.6|898.1|897.6|897.8|897.3|0
1746573900000|2025-05-06 23:25:00|898|897.5|897.9|897.4|898.1|897.6|897.8|897.3|0
1746574200000|2025-05-06 23:30:00|897.8|897.3|897.4|896.9|897.9|897.4|897.3|896.8|0
1746574500000|2025-05-06 23:35:00|897.5|897|897.7|897.2|897.8|897.3|897.3|896.8|0
1746574800000|2025-05-06 23:40:00|897.8|897.3|898|897.5|898.2|897.7|897.7|897.2|0
1746575100000|2025-05-06 23:45:00|897.9|897.4|898.1|897.6|898.2|897.7|897.7|897.2|0
1746575400000|2025-05-06 23:50:00|898|897.5|898.2|897.7|898.4|897.9|898|897.5|0
1746575700000|2025-05-06 23:55:00|898.1|897.6|898.1|897.6|898.4|897.9|897.9|897.4|0
1746576000000|2025-05-07 00:00:00|898|897.5|897.6|897.1|898.3|897.8|897.4|896.9|0
1746576300000|2025-05-07 00:05:00|897.5|897|897|896.5|897.5|897|896.8|896.3|0
1746576600000|2025-05-07 00:10:00|896.9|896.4|897.2|896.7|897.2|896.7|896.4|895.9|0
1746576900000|2025-05-07 00:15:00|897.1|896.6|896.6|896.1|897.2|896.7|896.1|895.6|0
1746577200000|2025-05-07 00:20:00|896.7|896.2|897.4|896.9|897.5|897|896.5|896|0
1746577500000|2025-05-07 00:25:00|897.3|896.8|898.4|897.9|898.4|897.9|897.2|896.7|0
1746577800000|2025-05-07 00:30:00|898.5|898|898.4|897.9|899|898.5|898.3|897.8|0
1746578100000|2025-05-07 00:35:00|898.3|897.8|898|897.5|898.4|897.9|897.9|897.4|0
1746578400000|2025-05-07 00:40:00|897.9|897.4|898.2|897.7|898.2|897.7|897.7|897.2|0
1746578700000|2025-05-07 00:45:00|898.4|897.9|898.7|898.2|899|898.5|898.3|897.8|0
1746579000000|2025-05-07 00:50:00|898.6|898.1|898.8|898.3|899|898.5|898.6|898.1|0
1746579300000|2025-05-07 00:55:00|898.9|898.4|898.2|897.7|898.9|898.4|898.2|897.7|0
1746579600000|2025-05-07 01:00:00|898|897.5|898.7|898.2|898.9|898.4|898|897.5|0
1746579900000|2025-05-07 01:05:00|898.5|898|898.4|897.9|898.6|898.1|898.3|897.8|0
1746580200000|2025-05-07 01:10:00|898.3|897.8|899.3|898.8|899.8|899.3|898.1|897.6|0
1746580500000|2025-05-07 01:15:00|899.2|898.7|898.7|898.2|899.3|898.8|898.7|898.2|0
1746580800000|2025-05-07 01:20:00|898.8|898.3|898.4|897.9|898.8|898.3|898.3|897.8|0
1746581100000|2025-05-07 01:25:00|898.6|898.1|898.4|897.9|898.8|898.3|898.2|897.7|0
1746581400000|2025-05-07 01:30:00|898.2|897.7|896.9|896.4|898.2|897.7|896.8|896.3|0
1746581700000|2025-05-07 01:35:00|897|896.5|897.2|896.7|897.3|896.8|896.8|896.3|0
1746582000000|2025-05-07 01:40:00|897.3|896.8|897.2|896.7|897.8|897.3|897.2|896.7|0
1746582300000|2025-05-07 01:45:00|897.3|896.8|897.4|896.9|897.5|897|897.1|896.6|0
1746582600000|2025-05-07 01:50:00|897.5|897|897.5|897|897.8|897.3|897.3|896.8|0
1746582900000|2025-05-07 01:55:00|897.7|897.2|897.8|897.3|897.8|897.3|897.6|897.1|0
1746583200000|2025-05-07 02:00:00|897.7|897.2|896.8|896.3|897.7|897.2|896.5|896|0
1746583500000|2025-05-07 02:05:00|897|896.5|897|896.5|897.3|896.8|896.8|896.3|0
1746583800000|2025-05-07 02:10:00|896.9|896.4|896.8|896.3|897.2|896.7|896.7|896.2|0
1746584100000|2025-05-07 02:15:00|896.7|896.2|897|896.5|897|896.5|896.7|896.2|0
1746584400000|2025-05-07 02:20:00|896.9|896.4|896.4|895.9|897.2|896.7|896.3|895.8|0
1746584700000|2025-05-07 02:25:00|896.5|896|896.5|896|896.7|896.2|896|895.5|0
1746585000000|2025-05-07 02:30:00|896.6|896.1|896.3|895.8|896.7|896.2|896.2|895.7|0
1746585300000|2025-05-07 02:35:00|896.4|895.9|896.7|896.2|896.7|896.2|896.3|895.8|0
1746585600000|2025-05-07 02:40:00|896.6|896.1|895.7|895.2|896.7|896.2|895.6|895.1|0
1746585900000|2025-05-07 02:45:00|895.8|895.3|895.7|895.2|895.8|895.3|895.3|894.8|0
1746586200000|2025-05-07 02:50:00|895.8|895.3|896.3|895.8|896.3|895.8|895.8|895.3|0
1746586500000|2025-05-07 02:55:00|896.2|895.7|896.7|896.2|896.7|896.2|896.2|895.7|0
1746586800000|2025-05-07 03:00:00|896.6|896.1|896.5|896|896.8|896.3|896.5|896|0
1746587100000|2025-05-07 03:05:00|896.6|896.1|896.5|896|896.8|896.3|896.3|895.8|0
1746587400000|2025-05-07 03:10:00|896.6|896.1|896.8|896.3|896.9|896.4|896.5|896|0
1746587700000|2025-05-07 03:15:00|896.9|896.4|896.1|895.6|896.9|896.4|896|895.5|0
1746588000000|2025-05-07 03:20:00|896|895.5|896|895.5|896.2|895.7|895.8|895.3|0
1746588300000|2025-05-07 03:25:00|895.9|895.4|896.1|895.6|896.2|895.7|895.8|895.3|0
1746588600000|2025-05-07 03:30:00|896.2|895.7|896.6|896.1|896.7|896.2|896|895.5|0
1746588900000|2025-05-07 03:35:00|896.7|896.2|897.2|896.7|897.2|896.7|896.7|896.2|0
1746589200000|2025-05-07 03:40:00|896.8|896.3|896.4|895.9|896.8|896.3|896.2|895.7|0
1746589500000|2025-05-07 03:45:00|896.5|896|896.5|896|896.7|896.2|896.4|895.9|0
1746589800000|2025-05-07 03:50:00|896.7|896.2|896.8|896.3|896.8|896.3|896.7|896.2|0
1746590100000|2025-05-07 03:55:00|896.5|896|896.5|896|896.7|896.2|896.5|896|0
1746590400000|2025-05-07 04:00:00|896.7|896.2|896.7|896.2|896.7|896.2|896.6|896.1|0
1746590700000|2025-05-07 04:05:00|896.6|896.1|897|896.5|897|896.5|896.4|895.9|0
1746591000000|2025-05-07 04:10:00|896.9|896.4|897.3|896.8|897.4|896.9|896.9|896.4|0
1746591300000|2025-05-07 04:15:00|897.2|896.7|897.3|896.8|897.4|896.9|897.2|896.7|0
1746591600000|2025-05-07 04:20:00|897.2|896.7|897.5|897|897.5|897|897.1|896.6|0
1746591900000|2025-05-07 04:25:00|897.4|896.9|897|896.5|897.5|897|897|896.5|0
1746592200000|2025-05-07 04:30:00|896.9|896.4|896.6|896.1|896.9|896.4|896.5|896|0
1746592500000|2025-05-07 04:35:00|896.7|896.2|896.5|896|896.7|896.2|896.5|896|0
1746592800000|2025-05-07 04:40:00|896.7|896.2|896.7|896.2|896.8|896.3|896.7|896.2|0
1746593100000|2025-05-07 04:45:00|896.8|896.3|896.9|896.4|897|896.5|896.7|896.2|0
1746593400000|2025-05-07 04:50:00|896.8|896.3|896.9|896.4|897|896.5|896.7|896.2|0
1746594000000|2025-05-07 05:00:00|897|896.5|896.8|896.3|897|896.5|896.3|895.8|0
1746594300000|2025-05-07 05:05:00|896.7|896.2|896.6|896.1|896.7|896.2|896.3|895.8|0
1746594600000|2025-05-07 05:10:00|896.5|896|896.7|896.2|896.7|896.2|896.4|895.9|0
1746594900000|2025-05-07 05:15:00|896.8|896.3|896.8|896.3|896.9|896.4|896.6|896.1|0
1746595200000|2025-05-07 05:20:00|896.7|896.2|896.3|895.8|897|896.5|896.3|895.8|0
1746595500000|2025-05-07 05:25:00|896.2|895.7|896.6|896.1|896.6|896.1|896|895.5|0
1746595800000|2025-05-07 05:30:00|896.7|896.2|896.9|896.4|897|896.5|896.7|896.2|0
1746596100000|2025-05-07 05:35:00|896.8|896.3|896|895.5|896.9|896.4|896|895.5|0
1746596400000|2025-05-07 05:40:00|895.8|895.3|896.2|895.7|896.2|895.7|895.7|895.2|0
1746596700000|2025-05-07 05:45:00|896.3|895.8|895.8|895.3|896.5|896|895.8|895.3|0
1746597000000|2025-05-07 05:50:00|895.9|895.4|896.3|895.8|896.5|896|895.9|895.4|0
1746597300000|2025-05-07 05:55:00|896.2|895.7|896|895.5|896.5|896|895.8|895.3|0
1746597600000|2025-05-07 06:00:00|895.8|895.3|895.8|895.5|896.2|895.9|894.8|894.5|15
1746597900000|2025-05-07 06:05:00|895.9|895.6|895.4|895.1|895.9|895.6|895.3|895|6
1746598200000|2025-05-07 06:10:00|895.7|895.4|895.1|894.8|895.7|895.4|894.9|894.6|7
1746598500000|2025-05-07 06:15:00|895.3|895|894.7|894.4|895.3|895|894.6|894.3|1
1746598800000|2025-05-07 06:20:00|894.6|894.3|893.9|893.6|894.6|894.3|893.9|893.6|8
1746599100000|2025-05-07 06:25:00|894|893.7|893.8|893.5|894|893.7|893.4|893.1|3
1746599700000|2025-05-07 06:35:00|893.9|893.6|894.3|894|894.3|894|893.8|893.5|7
1746600000000|2025-05-07 06:40:00|894.4|894.1|894.7|894.4|895.2|894.9|894.3|894|4
1746600300000|2025-05-07 06:45:00|894.8|894.5|894.8|894.5|895.1|894.8|894.3|894|5
1746600600000|2025-05-07 06:50:00|894.9|894.6|894.2|893.9|895|894.7|894.1|893.8|11
1746600900000|2025-05-07 06:55:00|894.3|894|894.7|894.4|894.9|894.6|894.1|893.8|8
1746601200000|2025-05-07 07:00:00|894.6|894.5|896.1|896|896.6|896.5|893.4|893.3|157
1746601500000|2025-05-07 07:05:00|896|895.9|896.63|896.53|897.13|897.03|895.89|895.79|103
1746601800000|2025-05-07 07:10:00|896.73|896.63|896.43|896.33|897.13|897.03|896.13|896.03|142
1746602100000|2025-05-07 07:15:00|896.53|896.43|896.73|896.63|897.03|896.93|896.13|896.03|59
1746602400000|2025-05-07 07:20:00|896.74|896.64|897.34|897.24|897.44|897.34|896.64|896.54|69
1746602700000|2025-05-07 07:25:00|897.24|897.14|897.04|896.94|897.54|897.44|896.94|896.84|54
1746603000000|2025-05-07 07:30:00|897.14|897.04|896.74|896.64|897.14|897.04|896.34|896.24|68
1746603300000|2025-05-07 07:35:00|896.84|896.74|897.14|897.04|897.34|897.24|896.64|896.54|26
1746603600000|2025-05-07 07:40:00|897.13|897.03|897.03|896.93|897.33|897.23|896.73|896.63|23
1746603900000|2025-05-07 07:45:00|897.13|897.03|898.03|897.93|898.13|898.03|897.03|896.93|31
1746604200000|2025-05-07 07:50:00|898.01|897.91|898.11|898.01|898.71|898.61|897.81|897.71|33
1746604500000|2025-05-07 07:55:00|898.01|897.91|897.81|897.71|898.21|898.11|897.41|897.31|27
1746604800000|2025-05-07 08:00:00|897.83|897.73|898.03|897.93|898.33|898.23|897.83|897.73|15
1746605100000|2025-05-07 08:05:00|898.13|898.03|897.43|897.33|898.33|898.23|897.23|897.13|18
1746605400000|2025-05-07 08:10:00|897.39|897.29|896.89|896.79|897.59|897.49|896.79|896.69|16
1746605700000|2025-05-07 08:15:00|896.99|896.89|897.29|897.19|897.49|897.39|896.89|896.79|20
1746606000000|2025-05-07 08:20:00|897.33|897.23|896.53|896.43|897.43|897.33|896.53|896.43|21
1746606300000|2025-05-07 08:25:00|896.63|896.53|896.73|896.63|896.83|896.73|896.53|896.43|20
1746606600000|2025-05-07 08:30:00|896.72|896.62|896.52|896.42|896.92|896.82|896.42|896.32|27
1746606900000|2025-05-07 08:35:00|896.42|896.32|896.32|896.22|896.62|896.52|896.02|895.92|12
1746607200000|2025-05-07 08:40:00|896.28|896.18|895.88|895.78|896.38|896.28|895.78|895.68|17
1746607500000|2025-05-07 08:45:00|895.98|895.88|895.88|895.78|896.58|896.48|895.88|895.78|27
1746607800000|2025-05-07 08:50:00|895.93|895.83|896.53|896.43|896.53|896.43|895.73|895.63|36
1746608100000|2025-05-07 08:55:00|896.63|896.53|897.03|896.93|897.03|896.93|896.43|896.33|36
1746608400000|2025-05-07 09:00:00|897|896.9|897|896.9|897|896.9|896.5|896.4|24
1746608700000|2025-05-07 09:05:00|896.9|896.8|896.5|896.4|897|896.9|896.5|896.4|22
1746609000000|2025-05-07 09:10:00|896.6|896.5|895.8|895.7|896.6|896.5|895.5|895.4|63
1746609300000|2025-05-07 09:15:00|895.9|895.8|896.5|896.4|896.6|896.5|895.7|895.6|52
1746609600000|2025-05-07 09:20:00|896.47|896.37|896.07|895.97|896.67|896.57|895.77|895.67|38
1746609900000|2025-05-07 09:25:00|896.17|896.07|895.87|895.77|896.37|896.27|895.77|895.67|12
1746610200000|2025-05-07 09:30:00|895.89|895.79|895.69|895.59|896.09|895.99|895.59|895.49|20
1746610500000|2025-05-07 09:35:00|895.79|895.69|895.99|895.89|896.09|895.99|895.39|895.29|3
1746610800000|2025-05-07 09:40:00|896.04|895.94|896.24|896.14|896.24|896.14|895.84|895.74|14
1746611100000|2025-05-07 09:45:00|896.14|896.04|896.54|896.44|896.74|896.64|896.14|896.04|14
1746611400000|2025-05-07 09:50:00|896.47|896.37|896.47|896.37|896.57|896.47|896.07|895.97|7
1746611700000|2025-05-07 09:55:00|896.57|896.47|896.27|896.17|896.57|896.47|896.27|896.17|13
1746612000000|2025-05-07 10:00:00|896.29|896.19|895.99|895.89|896.39|896.29|895.69|895.59|22
1746612300000|2025-05-07 10:05:00|895.89|895.79|896.29|896.19|896.29|896.19|895.89|895.79|28
1746612600000|2025-05-07 10:10:00|896.31|896.21|896.51|896.41|896.51|896.41|896.21|896.11|21
1746612900000|2025-05-07 10:15:00|896.41|896.31|896.61|896.51|896.71|896.61|896.11|896.01|6
1746613200000|2025-05-07 10:20:00|896.53|896.43|896.13|896.03|896.53|896.43|896.13|896.03|13
1746613500000|2025-05-07 10:25:00|896.23|896.13|896.43|896.33|896.63|896.53|896.13|896.03|9
1746613800000|2025-05-07 10:30:00|896.48|896.38|896.48|896.38|896.68|896.58|896.08|895.98|35
1746614100000|2025-05-07 10:35:00|896.58|896.48|897.08|896.98|897.08|896.98|896.48|896.38|27
1746614400000|2025-05-07 10:40:00|897.07|896.97|897.27|897.17|897.47|897.37|896.97|896.87|19
1746614700000|2025-05-07 10:45:00|897.17|897.07|897.27|897.17|897.37|897.27|897.07|896.97|17
1746615000000|2025-05-07 10:50:00|897.3|897.2|897.1|897|897.3|897.2|897|896.9|15
1746615300000|2025-05-07 10:55:00|897|896.9|896.9|896.8|897|896.9|896.7|896.6|18
1746615600000|2025-05-07 11:00:00|896.88|896.78|897.28|897.18|897.58|897.48|896.88|896.78|43
1746615900000|2025-05-07 11:05:00|897.38|897.28|897.48|897.38|897.48|897.38|897.08|896.98|16
1746616200000|2025-05-07 11:10:00|897.45|897.35|897.75|897.65|897.85|897.75|897.45|897.35|12
1746616500000|2025-05-07 11:15:00|897.65|897.55|897.55|897.45|897.95|897.85|897.55|897.45|40
1746616800000|2025-05-07 11:20:00|897.5|897.4|897.1|897|897.5|897.4|897.1|897|34
1746617100000|2025-05-07 11:25:00|897.2|897.1|897.4|897.3|897.4|897.3|896.9|896.8|20
1746617400000|2025-05-07 11:30:00|897.47|897.37|897.47|897.37|897.87|897.77|897.47|897.37|24
1746617700000|2025-05-07 11:35:00|897.57|897.47|897.47|897.37|897.77|897.67|897.37|897.27|16
1746618000000|2025-05-07 11:40:00|897.38|897.28|896.88|896.78|897.38|897.28|896.68|896.58|12
1746618300000|2025-05-07 11:45:00|896.98|896.88|896.88|896.78|897.08|896.98|896.78|896.68|4
1746618600000|2025-05-07 11:50:00|896.99|896.89|896.59|896.49|897.19|897.09|896.49|896.39|21
1746618900000|2025-05-07 11:55:00|896.49|896.39|896.79|896.69|896.99|896.89|896.49|896.39|31
1746619200000|2025-05-07 12:00:00|896.78|896.68|897.08|896.98|897.38|897.28|896.78|896.68|25
1746619500000|2025-05-07 12:05:00|897.18|897.08|897.08|896.98|897.48|897.38|896.88|896.78|22
1746619800000|2025-05-07 12:10:00|897.03|896.93|896.43|896.33|897.13|897.03|896.33|896.23|34
1746620100000|2025-05-07 12:15:00|896.53|896.43|896.53|896.43|896.73|896.63|896.23|896.13|39
1746620400000|2025-05-07 12:20:00|896.61|896.51|896.51|896.41|896.81|896.71|896.41|896.31|27
1746620700000|2025-05-07 12:25:00|896.41|896.31|895.91|895.81|896.41|896.31|895.71|895.61|49
1746621000000|2025-05-07 12:30:00|895.96|895.86|896.16|896.06|896.56|896.46|895.86|895.76|28
1746621300000|2025-05-07 12:35:00|896.06|895.96|896.16|896.06|896.16|896.06|895.76|895.66|24
1746621600000|2025-05-07 12:40:00|896.06|895.96|896.66|896.56|896.76|896.66|896.06|895.96|8
1746621900000|2025-05-07 12:45:00|896.76|896.66|896.46|896.36|896.86|896.76|896.36|896.26|48
1746622200000|2025-05-07 12:50:00|896.44|896.34|896.24|896.14|896.84|896.74|896.24|896.14|32
1746622500000|2025-05-07 12:55:00|896.34|896.24|896.34|896.24|896.44|896.34|895.74|895.64|28
1746622800000|2025-05-07 13:00:00|896.4|896.3|895.5|895.4|896.5|896.4|895.4|895.3|42
1746623100000|2025-05-07 13:05:00|895.6|895.5|895.4|895.3|895.8|895.7|895.2|895.1|42
1746623400000|2025-05-07 13:10:00|895.41|895.31|895.81|895.71|896.01|895.91|895.41|895.31|42
1746623700000|2025-05-07 13:15:00|895.91|895.81|895.51|895.41|896.11|896.01|895.51|895.41|28
1746624000000|2025-05-07 13:20:00|895.42|895.32|895.82|895.72|896.02|895.92|895.22|895.12|31
1746624300000|2025-05-07 13:25:00|895.92|895.82|895.22|895.12|896.12|896.02|895.22|895.12|36
1746624600000|2025-05-07 13:30:00|895.26|895.16|894.76|894.66|895.36|895.26|894.56|894.46|57
1746624900000|2025-05-07 13:35:00|894.66|894.56|893.76|893.66|894.66|894.56|893.56|893.46|87
1746625200000|2025-05-07 13:40:00|893.81|893.71|894.71|894.61|894.81|894.71|893.61|893.51|68
1746625500000|2025-05-07 13:45:00|894.61|894.51|893.01|892.91|894.81|894.71|893.01|892.91|125
1746625800000|2025-05-07 13:50:00|892.98|892.88|893.98|893.88|894.18|894.08|892.88|892.78|90
1746626100000|2025-05-07 13:55:00|894.08|893.98|895.68|895.58|896.08|895.98|893.98|893.88|72
1746626400000|2025-05-07 14:00:00|895.63|895.53|895.43|895.33|895.63|895.53|895.03|894.93|45
1746626700000|2025-05-07 14:05:00|895.53|895.43|895.33|895.23|895.93|895.83|895.33|895.23|33
1746627000000|2025-05-07 14:10:00|895.39|895.29|895.39|895.29|895.69|895.59|894.89|894.79|50
1746627300000|2025-05-07 14:15:00|895.49|895.39|895.89|895.79|895.89|895.79|895.29|895.19|26
1746627600000|2025-05-07 14:20:00|895.87|895.77|896.07|895.97|896.47|896.37|895.77|895.67|63
1746627900000|2025-05-07 14:25:00|895.97|895.87|896.37|896.27|896.77|896.67|895.77|895.67|24
1746628200000|2025-05-07 14:30:00|896.34|896.24|896.64|896.54|896.84|896.74|896.14|896.04|19
1746628500000|2025-05-07 14:35:00|896.54|896.44|896.34|896.24|896.64|896.54|896.24|896.14|50
1746628800000|2025-05-07 14:40:00|896.36|896.26|896.66|896.56|896.66|896.56|896.26|896.16|21
1746629100000|2025-05-07 14:45:00|896.56|896.46|896.46|896.36|897.06|896.96|896.46|896.36|46
1746629400000|2025-05-07 14:50:00|896.47|896.37|894.97|894.87|896.57|896.47|894.87|894.77|45
1746629700000|2025-05-07 14:55:00|894.87|894.77|895.27|895.17|895.57|895.47|894.77|894.67|45
1746630000000|2025-05-07 15:00:00|895.32|895.22|895.62|895.52|895.82|895.72|895.02|894.92|83
1746630300000|2025-05-07 15:05:00|895.72|895.62|895.82|895.72|895.92|895.82|895.32|895.22|113
1746630600000|2025-05-07 15:10:00|895.83|895.73|895.53|895.43|896.13|896.03|895.33|895.23|71
1746630900000|2025-05-07 15:15:00|895.63|895.53|895.83|895.73|896.13|896.03|895.63|895.53|78
1746631200000|2025-05-07 15:20:00|895.93|895.83|896.33|896.23|896.53|896.43|895.73|895.63|71
1746631500000|2025-05-07 15:25:00|896.23|896.13|895.93|895.83|896.53|896.43|895.93|895.83|147
1746631800000|2025-05-07 15:30:00|894.85|894.55|895.05|894.75|895.65|895.35|894.85|894.55|209
1746632100000|2025-05-07 15:35:00|894.95|894.65|894.85|894.55|895.15|894.85|894.45|894.15|84
1746632400000|2025-05-07 15:40:00|894.95|894.65|895.65|895.35|895.75|895.45|894.85|894.55|56
1746632700000|2025-05-07 15:45:00|895.75|895.45|895.25|894.95|895.85|895.55|895.15|894.85|51
1746633000000|2025-05-07 15:50:00|895.35|895.05|896.35|896.05|896.45|896.15|895.25|894.95|11
1746633300000|2025-05-07 15:55:00|896.45|896.15|896.75|896.45|896.85|896.55|896.35|896.05|21
1746633600000|2025-05-07 16:00:00|896.65|896.35|897.15|896.85|897.25|896.95|896.55|896.25|11
1746633900000|2025-05-07 16:05:00|897.25|896.95|897.05|896.75|897.45|897.15|896.75|896.45|6
1746634200000|2025-05-07 16:10:00|897.15|896.85|897.25|896.95|897.45|897.15|896.95|896.65|8
1746634500000|2025-05-07 16:15:00|897.35|897.05|896.95|896.65|897.35|897.05|896.35|896.05|11
1746634800000|2025-05-07 16:20:00|896.85|896.55|896.15|895.85|897.05|896.75|895.85|895.55|4
1746635100000|2025-05-07 16:25:00|896.05|895.75|895.55|895.25|896.35|896.05|895.45|895.15|5
1746635400000|2025-05-07 16:30:00|895.65|895.35|895.85|895.55|896.25|895.95|895.35|895.05|3
1746635700000|2025-05-07 16:35:00|895.95|895.65|896.55|896.25|896.55|896.25|895.65|895.35|2
1746636000000|2025-05-07 16:40:00|896.65|896.35|896.95|896.65|897.15|896.85|896.15|895.85|5
1746636300000|2025-05-07 16:45:00|897.05|896.75|897.25|896.95|897.35|897.05|896.75|896.45|1
1746636600000|2025-05-07 16:50:00|897.35|897.05|897.75|897.45|897.85|897.55|897.05|896.75|5
1746636900000|2025-05-07 16:55:00|897.85|897.55|897.85|897.55|898.25|897.95|897.65|897.35|5
1746637200000|2025-05-07 17:00:00|897.75|897.45|898.25|897.95|898.35|898.05|897.65|897.35|1
1746637500000|2025-05-07 17:05:00|898.15|897.85|898.25|897.95|898.35|898.05|897.95|897.65|2
1746637800000|2025-05-07 17:10:00|898.35|898.05|898.65|898.35|898.65|898.35|898.25|897.95|7
1746638100000|2025-05-07 17:15:00|898.55|898.25|898.35|898.05|898.65|898.35|898.25|897.95|0
1746638400000|2025-05-07 17:20:00|898.25|897.95|898.25|897.95|898.25|897.95|897.75|897.45|2
1746638700000|2025-05-07 17:25:00|898.35|898.05|897.65|897.35|898.35|898.05|897.65|897.35|3
1746639000000|2025-05-07 17:30:00|897.55|897.25|897.25|896.95|897.65|897.35|897.05|896.75|1
1746639300000|2025-05-07 17:35:00|897.15|896.85|896.95|896.65|897.15|896.85|896.65|896.35|2
1746639600000|2025-05-07 17:40:00|896.85|896.55|897.05|896.75|897.35|897.05|896.85|896.55|1
1746639900000|2025-05-07 17:45:00|897.15|896.85|897.15|896.85|897.45|897.15|897.05|896.75|3
1746640200000|2025-05-07 17:50:00|897.25|896.95|895.65|895.35|897.45|897.15|895.35|895.05|8
1746640500000|2025-05-07 17:55:00|895.45|895.15|896.15|895.85|896.25|895.95|895.25|894.95|21
1746640800000|2025-05-07 18:00:00|896.25|895.95|896.05|895.75|896.65|896.35|896.05|895.75|2
1746641100000|2025-05-07 18:05:00|895.95|895.65|893.65|893.35|896.05|895.75|892.75|892.45|23
1746641400000|2025-05-07 18:10:00|893.55|893.25|893.55|893.25|894.75|894.45|893.15|892.85|7
1746641700000|2025-05-07 18:15:00|893.65|893.35|894.65|894.35|895.05|894.75|893.05|892.75|6
1746642000000|2025-05-07 18:20:00|894.75|894.45|894.95|894.65|895.55|895.25|894.55|894.25|4
1746642300000|2025-05-07 18:25:00|894.75|894.45|895.25|894.95|895.65|895.35|894.75|894.45|2
1746642600000|2025-05-07 18:30:00|895.35|895.05|896.35|896.05|896.65|896.35|894.85|894.55|6
1746642900000|2025-05-07 18:35:00|896.25|895.95|896.55|896.25|896.75|896.45|895.45|895.15|3
1746643200000|2025-05-07 18:40:00|896.45|896.15|896.85|896.55|897.45|897.15|896.45|896.15|7
1746643500000|2025-05-07 18:45:00|896.95|896.65|895.55|895.25|897.15|896.85|894.95|894.65|12
1746643800000|2025-05-07 18:50:00|895.65|895.35|895.65|895.35|896.05|895.75|894.95|894.65|2
1746644100000|2025-05-07 18:55:00|895.95|895.65|898.15|897.85|898.65|898.35|895.95|895.65|12
1746644400000|2025-05-07 19:00:00|898.05|897.75|898.15|897.85|898.35|898.05|897.65|897.35|6
1746644700000|2025-05-07 19:05:00|898.05|897.75|898.15|897.85|898.35|898.05|897.25|896.95|7
1746645000000|2025-05-07 19:10:00|898.25|897.95|898.05|897.75|898.35|898.05|897.35|897.05|4
1746645300000|2025-05-07 19:15:00|898.15|897.85|898.05|897.75|898.25|897.95|897.15|896.85|4
1746645600000|2025-05-07 19:20:00|897.95|897.65|897.65|897.35|898.15|897.85|897.55|897.25|3
1746645900000|2025-05-07 19:25:00|897.55|897.25|896.05|895.75|897.65|897.35|896.05|895.75|3
1746646200000|2025-05-07 19:30:00|895.95|895.65|895.95|895.65|896.55|896.25|895.95|895.65|2
1746646500000|2025-05-07 19:35:00|895.85|895.55|897.05|896.75|897.25|896.95|895.65|895.35|1
1746646800000|2025-05-07 19:40:00|897.15|896.85|900.65|900.35|902.55|902.25|897.05|896.75|60
1746647100000|2025-05-07 19:45:00|900.45|900.15|899.65|899.35|901.75|901.45|899.05|898.75|11
1746647400000|2025-05-07 19:50:00|899.45|899.15|899.55|899.25|899.85|899.55|898.15|897.85|7
1746647700000|2025-05-07 19:55:00|899.15|898.85|900.15|899.65|900.95|900.65|898.85|898.55|38
1746648000000|2025-05-07 20:00:00|900.45|899.95|900.75|900.25|901.95|901.45|900.35|899.85|0
1746648300000|2025-05-07 20:05:00|900.85|900.35|900.05|899.55|901.05|900.55|899.85|899.35|0
1746648600000|2025-05-07 20:10:00|899.95|899.45|900.75|900.25|900.85|900.35|899.95|899.45|0
1746648900000|2025-05-07 20:15:00|900.65|900.15|900.65|900.15|900.95|900.45|900.45|899.95|0
1746649200000|2025-05-07 20:20:00|900.55|900.05|900.15|899.65|900.55|900.05|899.95|899.45|0
1746649500000|2025-05-07 20:25:00|900.05|899.55|899.95|899.45|900.25|899.75|899.75|899.25|0
1746649800000|2025-05-07 20:30:00|899.85|899.35|899.75|899.25|899.95|899.45|899.65|899.15|0
1746650100000|2025-05-07 20:35:00|899.85|899.35|900.05|899.55|900.05|899.55|899.65|899.15|0
1746650400000|2025-05-07 20:40:00|899.95|899.45|899.95|899.45|900.05|899.55|899.85|899.35|0
1746650700000|2025-05-07 20:45:00|900.05|899.55|900.15|899.65|900.15|899.65|899.85|899.35|0
1746651000000|2025-05-07 20:50:00|900.05|899.55|899.95|899.45|900.25|899.75|899.95|899.45|0
1746651300000|2025-05-07 20:55:00|900.05|899.55|900.05|899.55|900.05|899.55|899.95|899.45|0
1746651600000|2025-05-07 21:00:00|900.15|899.65|900.15|899.65|900.25|899.75|900.15|899.65|0
1746651900000|2025-05-07 21:05:00|900.25|899.75|900.42|899.92|900.42|899.92|900.15|899.65|0
1746652200000|2025-05-07 21:10:00|900.32|899.82|900.32|899.82|900.42|899.92|900.32|899.82|0
1746652500000|2025-05-07 21:15:00|900.42|899.92|900.32|899.82|900.42|899.92|900.32|899.82|0
1746652800000|2025-05-07 21:20:00|900.42|899.92|900.32|899.82|900.42|899.92|900.22|899.72|0
1746653100000|2025-05-07 21:25:00|900.22|899.72|900.22|899.72|900.32|899.82|900.22|899.72|0
1746653400000|2025-05-07 21:30:00|900.32|899.82|900.12|899.62|900.32|899.82|900.12|899.62|0
1746653700000|2025-05-07 21:35:00|900.22|899.72|900.02|899.52|900.22|899.72|900.02|899.52|0
1746654000000|2025-05-07 21:40:00|900.12|899.62|900.02|899.52|900.22|899.72|900.02|899.52|0
1746654300000|2025-05-07 21:45:00|900.12|899.62|900.22|899.72|900.32|899.82|900.12|899.62|0
1746654600000|2025-05-07 21:50:00|900.32|899.82|900.22|899.72|900.32|899.82|900.22|899.72|0
1746654900000|2025-05-07 21:55:00|900.12|899.62|900.02|899.52|900.22|899.72|900.02|899.52|0
1746655200000|2025-05-07 22:00:00|899.62|899.12|899.22|898.72|899.92|899.42|899.02|898.52|0
1746655500000|2025-05-07 22:05:00|899.32|898.82|899.62|899.12|899.82|899.32|899.22|898.72|0
1746655800000|2025-05-07 22:10:00|899.72|899.22|899.82|899.32|899.92|899.42|899.52|899.02|0
1746656100000|2025-05-07 22:15:00|899.72|899.22|899.52|899.02|899.82|899.32|899.32|898.82|0
1746656400000|2025-05-07 22:20:00|899.62|899.12|899.82|899.32|899.92|899.42|899.32|898.82|0
1746656700000|2025-05-07 22:25:00|899.92|899.42|900.22|899.72|900.22|899.72|899.92|899.42|0
1746657000000|2025-05-07 22:30:00|900.32|899.82|900.32|899.82|900.42|899.92|900.22|899.72|0
1746657300000|2025-05-07 22:35:00|900.22|899.72|900.32|899.82|900.42|899.92|900.22|899.72|0
1746657600000|2025-05-07 22:40:00|900.22|899.72|900.22|899.72|900.42|899.92|900.22|899.72|0
1746657900000|2025-05-07 22:45:00|900.32|899.82|900.12|899.62|900.42|899.92|900.02|899.52|0
1746658200000|2025-05-07 22:50:00|900.22|899.72|900.22|899.72|900.22|899.72|900.02|899.52|0
1746658500000|2025-05-07 22:55:00|900.32|899.82|900.12|899.62|900.32|899.82|900.02|899.52|0
1746658800000|2025-05-07 23:00:00|900.22|899.72|900.52|900.02|900.52|900.02|900.02|899.52|0
1746659100000|2025-05-07 23:05:00|900.62|900.12|900.42|899.92|900.72|900.22|900.22|899.72|0
1746659400000|2025-05-07 23:10:00|900.52|900.02|900.52|900.02|900.52|900.02|900.42|899.92|0
1746659700000|2025-05-07 23:15:00|900.42|899.92|900.52|900.02|900.52|900.02|900.42|899.92|0
1746660000000|2025-05-07 23:20:00|900.42|899.92|900.52|900.02|900.52|900.02|900.42|899.92|0
1746660300000|2025-05-07 23:25:00|900.62|900.12|900.82|900.32|900.82|900.32|900.52|900.02|0
1746660600000|2025-05-07 23:30:00|900.72|900.22|900.62|900.12|900.92|900.42|900.62|900.12|0
1746660900000|2025-05-07 23:35:00|900.52|900.02|900.72|900.22|900.72|900.22|900.52|900.02|0
1746661200000|2025-05-07 23:40:00|900.62|900.12|900.12|899.62|900.72|900.22|900.12|899.62|0
1746661500000|2025-05-07 23:45:00|900.22|899.72|900.22|899.72|900.32|899.82|900.02|899.52|0
1746661800000|2025-05-07 23:50:00|900.12|899.62|900.22|899.72|900.32|899.82|900.12|899.62|0
1746662100000|2025-05-07 23:55:00|900.32|899.82|900.22|899.72|900.32|899.82|900.22|899.72|0
1746662400000|2025-05-08 00:00:00|900.32|899.82|900.92|900.42|901.02|900.52|900.32|899.82|0
1746662700000|2025-05-08 00:05:00|900.82|900.32|901.12|900.62|901.22|900.72|900.72|900.22|0
1746663000000|2025-05-08 00:10:00|901.02|900.52|900.62|900.12|901.12|900.62|900.62|900.12|0
1746663300000|2025-05-08 00:15:00|900.72|900.22|900.32|899.82|900.72|900.22|899.42|898.92|0
1746663600000|2025-05-08 00:20:00|900.22|899.72|900.72|900.22|900.72|900.22|900.02|899.52|0
1746663900000|2025-05-08 00:25:00|900.62|900.12|900.72|900.22|900.72|900.22|900.42|899.92|0
1746664200000|2025-05-08 00:30:00|900.92|900.42|900.92|900.42|901.02|900.52|900.52|900.02|0
1746664500000|2025-05-08 00:35:00|900.72|900.22|900.02|899.52|901.02|900.52|899.92|899.42|0
1746664800000|2025-05-08 00:40:00|900.22|899.72|899.32|898.82|900.22|899.72|899.32|898.82|0
1746665100000|2025-05-08 00:45:00|899.22|898.72|900.32|899.82|900.32|899.82|899.22|898.72|0
1746665400000|2025-05-08 00:50:00|900.42|899.92|900.32|899.82|900.52|900.02|900.02|899.52|0
1746665700000|2025-05-08 00:55:00|900.42|899.92|902.32|901.82|902.92|902.42|900.22|899.72|0
1746666000000|2025-05-08 01:00:00|902.42|901.92|902.32|901.82|902.72|902.22|901.72|901.22|0
1746666300000|2025-05-08 01:05:00|902.42|901.92|903.42|902.92|903.62|903.12|902.12|901.62|0
1746666600000|2025-05-08 01:10:00|903.52|903.02|903.02|902.52|903.62|903.12|902.82|902.32|0
1746666900000|2025-05-08 01:15:00|902.82|902.32|902.62|902.12|903.02|902.52|902.62|902.12|0
1746667200000|2025-05-08 01:20:00|902.82|902.32|902.82|902.32|903.52|903.02|902.82|902.32|0
1746667500000|2025-05-08 01:25:00|903.02|902.52|902.62|902.12|903.02|902.52|902.42|901.92|0
1746667800000|2025-05-08 01:30:00|902.52|902.02|903.52|903.02|903.82|903.32|902.42|901.92|0
1746668100000|2025-05-08 01:35:00|903.32|902.82|903.22|902.72|903.52|903.02|903.02|902.52|0
1746668400000|2025-05-08 01:40:00|903.12|902.62|903.02|902.52|903.32|902.82|902.92|902.42|0
1746668700000|2025-05-08 01:45:00|903.12|902.62|903.12|902.62|903.22|902.72|902.92|902.42|0
1746669000000|2025-05-08 01:50:00|903.02|902.52|902.82|902.32|903.12|902.62|902.62|902.12|0
1746669300000|2025-05-08 01:55:00|902.92|902.42|902.42|901.92|902.92|902.42|902.42|901.92|0
1746669600000|2025-05-08 02:00:00|902.62|902.12|902.92|902.42|903.12|902.62|902.62|902.12|0
1746669900000|2025-05-08 02:05:00|903.12|902.62|902.62|902.12|903.12|902.62|902.42|901.92|0
1746670200000|2025-05-08 02:10:00|902.72|902.22|902.62|902.12|902.92|902.42|902.62|902.12|0
1746670500000|2025-05-08 02:15:00|902.82|902.32|902.82|902.32|903.02|902.52|902.72|902.22|0
1746670800000|2025-05-08 02:20:00|903.02|902.52|903.02|902.52|903.12|902.62|902.82|902.32|0
1746671100000|2025-05-08 02:25:00|903.12|902.62|903.12|902.62|903.12|902.62|902.92|902.42|0
1746671400000|2025-05-08 02:30:00|903.22|902.72|903.52|903.02|903.62|903.12|903.22|902.72|0
1746671700000|2025-05-08 02:35:00|903.42|902.92|903.62|903.12|903.62|903.12|903.32|902.82|0
1746672000000|2025-05-08 02:40:00|903.82|903.32|903.42|902.92|904.02|903.52|903.32|902.82|0
1746672300000|2025-05-08 02:45:00|903.32|902.82|903.62|903.12|903.62|903.12|903.32|902.82|0
1746672600000|2025-05-08 02:50:00|903.72|903.22|903.72|903.22|903.72|903.22|903.72|903.22|0
1746672900000|2025-05-08 02:55:00|903.82|903.32|904.02|903.52|904.02|903.52|903.82|903.32|0
1746673200000|2025-05-08 03:00:00|904.22|903.72|904.32|903.82|904.32|903.82|904.02|903.52|0
1746673500000|2025-05-08 03:05:00|904.22|903.72|904.32|903.82|904.32|903.82|904.12|903.62|0
1746673800000|2025-05-08 03:10:00|904.42|903.92|904.52|904.02|904.72|904.22|904.42|903.92|0
1746674100000|2025-05-08 03:15:00|904.72|904.22|904.72|904.22|904.82|904.32|904.62|904.12|0
1746674400000|2025-05-08 03:20:00|904.82|904.32|905.02|904.52|905.32|904.82|904.72|904.22|0
1746674700000|2025-05-08 03:25:00|904.92|904.42|904.82|904.32|905.02|904.52|904.82|904.32|0
1746675000000|2025-05-08 03:30:00|904.72|904.22|905.02|904.52|905.22|904.72|904.62|904.12|0
1746675300000|2025-05-08 03:35:00|904.82|904.32|904.82|904.32|905.02|904.52|904.82|904.32|0
1746675600000|2025-05-08 03:40:00|904.72|904.22|905.02|904.52|905.02|904.52|904.72|904.22|0
1746675900000|2025-05-08 03:45:00|905.22|904.72|905.22|904.72|905.42|904.92|905.02|904.52|0
1746676200000|2025-05-08 03:50:00|905.42|904.92|905.42|904.92|905.52|905.02|905.22|904.72|0
1746676500000|2025-05-08 03:55:00|905.32|904.82|905.22|904.72|905.52|905.02|905.22|904.72|0
1746676800000|2025-05-08 04:00:00|905.12|904.62|904.92|904.42|905.12|904.62|904.72|904.22|0
1746677100000|2025-05-08 04:05:00|905.02|904.52|905.42|904.92|905.42|904.92|904.92|904.42|0
1746677400000|2025-05-08 04:10:00|905.32|904.82|905.22|904.72|905.42|904.92|905.22|904.72|0
1746677700000|2025-05-08 04:15:00|905.32|904.82|905.22|904.72|905.32|904.82|905.22|904.72|0
1746678000000|2025-05-08 04:20:00|905.02|904.52|904.72|904.22|905.02|904.52|904.62|904.12|0
1746678300000|2025-05-08 04:25:00|904.62|904.12|904.62|904.12|904.72|904.22|904.52|904.02|0
1746678600000|2025-05-08 04:30:00|904.72|904.22|904.72|904.22|904.72|904.22|904.52|904.02|0
1746678900000|2025-05-08 04:35:00|904.62|904.12|904.82|904.32|904.82|904.32|904.52|904.02|0
1746679200000|2025-05-08 04:40:00|905.02|904.52|905.22|904.72|905.32|904.82|905.02|904.52|0
1746679500000|2025-05-08 04:45:00|905.12|904.62|905.02|904.52|905.22|904.72|904.82|904.32|0
1746679800000|2025-05-08 04:50:00|904.92|904.42|904.82|904.32|905.12|904.62|904.72|904.22|0
1746680100000|2025-05-08 04:55:00|905.02|904.52|905.02|904.52|905.32|904.82|905.02|904.52|0
1746680400000|2025-05-08 05:00:00|905.22|904.72|905.02|904.52|905.22|904.72|904.82|904.32|0
1746680700000|2025-05-08 05:05:00|905.32|904.82|905.32|904.82|905.32|904.82|905.02|904.52|0
1746681000000|2025-05-08 05:10:00|905.42|904.92|905.12|904.62|905.42|904.92|904.92|904.42|0
1746681300000|2025-05-08 05:15:00|905.02|904.52|905.02|904.52|905.22|904.72|904.82|904.32|0
1746681600000|2025-05-08 05:20:00|905.12|904.62|905.02|904.52|905.22|904.72|904.92|904.42|0
1746681900000|2025-05-08 05:25:00|904.92|904.42|905.02|904.52|905.12|904.62|904.82|904.32|0
1746682200000|2025-05-08 05:30:00|905.12|904.62|904.32|903.82|905.12|904.62|904.32|903.82|0
1746682500000|2025-05-08 05:35:00|904.12|903.62|904.32|903.82|904.32|903.82|903.82|903.32|0
1746682800000|2025-05-08 05:40:00|904.42|903.92|904.32|903.82|904.62|904.12|903.92|903.42|0
1746683100000|2025-05-08 05:45:00|903.82|903.32|904.12|903.62|904.12|903.62|903.82|903.32|0
1746683400000|2025-05-08 05:50:00|903.82|903.32|903.12|902.62|903.82|903.32|903.12|902.62|0
1746683700000|2025-05-08 05:55:00|903.22|902.72|903.32|902.82|903.52|903.02|902.92|902.42|0
1746684000000|2025-05-08 06:00:00|903.12|902.62|903.92|903.62|904.62|904.32|902.72|902.42|30
1746684300000|2025-05-08 06:05:00|904.02|903.72|903.52|903.22|904.22|903.92|902.92|902.62|14
1746684600000|2025-05-08 06:10:00|903.42|903.12|903.62|903.32|903.82|903.52|903.02|902.72|4
1746684900000|2025-05-08 06:15:00|903.72|903.42|903.22|902.92|903.72|903.42|903.02|902.72|3
1746685200000|2025-05-08 06:20:00|903.52|903.22|903.62|903.32|903.92|903.62|903.22|902.92|3
1746685500000|2025-05-08 06:25:00|903.52|903.22|903.72|903.42|903.82|903.52|903.22|902.92|2
1746685800000|2025-05-08 06:30:00|903.82|903.52|903.42|903.12|903.92|903.62|903.42|903.12|1
1746686100000|2025-05-08 06:35:00|903.22|902.92|903.02|902.72|903.32|903.02|902.52|902.22|19
1746686400000|2025-05-08 06:40:00|903.12|902.82|903.02|902.72|903.32|903.02|902.82|902.52|3
1746686700000|2025-05-08 06:45:00|903.32|903.02|903.32|903.02|903.32|903.02|903.32|903.02|1
1746687000000|2025-05-08 06:50:00|903.42|903.12|903.72|903.42|903.92|903.62|902.92|902.62|12
1746687300000|2025-05-08 06:55:00|903.62|903.32|903.42|903.12|903.72|903.42|902.82|902.52|23
1746687600000|2025-05-08 07:00:00|903.32|903.22|903.12|903.02|904.22|904.12|902.62|902.52|250
1746687900000|2025-05-08 07:05:00|903.32|903.22|904.42|904.32|904.72|904.62|903.02|902.92|128
1746688200000|2025-05-08 07:10:00|904.32|904.22|904.72|904.62|904.92|904.82|904.22|904.12|105
1746688500000|2025-05-08 07:15:00|904.82|904.72|903.72|903.62|904.92|904.82|903.42|903.32|161
1746688800000|2025-05-08 07:20:00|903.56|903.46|904.26|904.16|904.46|904.36|903.36|903.26|92
1746689100000|2025-05-08 07:25:00|904.36|904.26|904.36|904.26|904.46|904.36|903.36|903.26|106
1746689400000|2025-05-08 07:30:00|904.29|904.19|903.39|903.29|904.59|904.49|903.19|903.09|114
1746689700000|2025-05-08 07:35:00|903.29|903.19|904.49|904.39|904.59|904.49|903.19|903.09|51
1746690000000|2025-05-08 07:40:00|904.52|904.42|905.12|905.02|905.52|905.42|904.52|904.42|97
1746690300000|2025-05-08 07:45:00|905.22|905.12|905.12|905.02|905.22|905.12|904.72|904.62|74
1746690600000|2025-05-08 07:50:00|905.11|905.01|904.61|904.51|905.11|905.01|904.11|904.01|39
1746690900000|2025-05-08 07:55:00|904.51|904.41|904.81|904.71|904.81|904.71|904.41|904.31|37
1746691200000|2025-05-08 08:00:00|904.78|904.68|904.58|904.48|904.98|904.88|904.28|904.18|103
1746691500000|2025-05-08 08:05:00|904.48|904.38|904.38|904.28|904.78|904.68|903.98|903.88|58
1746691800000|2025-05-08 08:10:00|904.48|904.38|904.28|904.18|904.48|904.38|903.98|903.88|51
1746692100000|2025-05-08 08:15:00|904.38|904.28|905.68|905.58|905.68|905.58|904.28|904.18|54
1746692400000|2025-05-08 08:20:00|905.61|905.51|906.01|905.91|906.11|906.01|905.41|905.31|74
1746692700000|2025-05-08 08:25:00|905.91|905.81|905.91|905.81|906.41|906.31|905.81|905.71|91
1746693000000|2025-05-08 08:30:00|906|905.9|906.2|906.1|906.4|906.3|905.7|905.6|50
1746693300000|2025-05-08 08:35:00|906.1|906|906.6|906.5|906.7|906.6|906.1|906|57
1746693600000|2025-05-08 08:40:00|906.63|906.53|906.23|906.13|906.83|906.73|906.13|906.03|110
1746693900000|2025-05-08 08:45:00|906.33|906.23|905.53|905.43|906.33|906.23|905.23|905.13|91
1746694200000|2025-05-08 08:50:00|905.6|905.5|905.3|905.2|905.9|905.8|905.1|905|72
1746694500000|2025-05-08 08:55:00|905.4|905.3|905.5|905.4|905.6|905.5|905.1|905|40
1746694800000|2025-05-08 09:00:00|905.41|905.31|905.71|905.61|905.81|905.71|905.21|905.11|35
1746695100000|2025-05-08 09:05:00|905.61|905.51|905.51|905.41|905.71|905.61|905.41|905.31|24
1746695400000|2025-05-08 09:10:00|905.46|905.36|905.66|905.56|906.06|905.96|905.46|905.36|36
1746695700000|2025-05-08 09:15:00|905.76|905.66|905.96|905.86|906.06|905.96|905.46|905.36|35
1746696000000|2025-05-08 09:20:00|906.01|905.91|905.81|905.71|906.11|906.01|905.71|905.61|30
1746696300000|2025-05-08 09:25:00|905.91|905.81|905.81|905.71|906.01|905.91|905.71|905.61|46
1746696600000|2025-05-08 09:30:00|905.8|905.7|905.6|905.5|906|905.9|905.6|905.5|20
1746696900000|2025-05-08 09:35:00|905.5|905.4|905.9|905.8|906|905.9|905.5|905.4|35
1746697200000|2025-05-08 09:40:00|905.91|905.81|906.21|906.11|906.31|906.21|905.71|905.61|26
1746697500000|2025-05-08 09:45:00|906.11|906.01|906.11|906.01|906.21|906.11|905.81|905.71|24
1746697800000|2025-05-08 09:50:00|906.13|906.03|906.33|906.23|906.53|906.43|906.13|906.03|44
1746698100000|2025-05-08 09:55:00|906.43|906.33|906.63|906.53|906.83|906.73|906.33|906.23|21
1746698400000|2025-05-08 10:00:00|906.54|906.44|906.94|906.84|907.04|906.94|906.34|906.24|49
1746698700000|2025-05-08 10:05:00|907.04|906.94|907.04|906.94|907.44|907.34|907.04|906.94|55
1746699000000|2025-05-08 10:10:00|907.08|906.98|906.98|906.88|907.28|907.18|906.78|906.68|51
1746699300000|2025-05-08 10:15:00|907.08|906.98|907.08|906.98|907.28|907.18|906.78|906.68|60
1746699600000|2025-05-08 10:20:00|907.14|907.04|907.14|907.04|907.44|907.34|907.04|906.94|43
1746699900000|2025-05-08 10:25:00|907.04|906.94|907.04|906.94|907.14|907.04|906.94|906.84|18
1746700200000|2025-05-08 10:30:00|906.94|906.84|906.54|906.44|907.34|907.24|906.44|906.34|73
1746700500000|2025-05-08 10:35:00|906.44|906.34|906.84|906.74|906.94|906.84|906.14|906.04|36
1746700800000|2025-05-08 10:40:00|906.81|906.71|907.21|907.11|907.21|907.11|906.61|906.51|28
1746701100000|2025-05-08 10:45:00|907.31|907.21|907.21|907.11|907.41|907.31|907.01|906.91|18
1746701400000|2025-05-08 10:50:00|907.16|907.06|907.36|907.26|907.46|907.36|906.76|906.66|30
1746701700000|2025-05-08 10:55:00|907.46|907.36|907.26|907.16|907.66|907.56|907.16|907.06|47
1746702000000|2025-05-08 11:00:00|907.28|907.18|907.28|907.18|907.78|907.68|906.48|906.38|116
1746702300000|2025-05-08 11:05:00|907.18|907.08|907.38|907.28|907.78|907.68|906.98|906.88|43
1746702600000|2025-05-08 11:10:00|907.41|907.31|907.91|907.81|908.01|907.91|907.21|907.11|27
1746702900000|2025-05-08 11:15:00|907.81|907.71|907.51|907.41|907.91|907.81|907.31|907.21|14
1746703200000|2025-05-08 11:20:00|907.48|907.38|907.68|907.58|907.78|907.68|907.18|907.08|30
1746703500000|2025-05-08 11:25:00|907.58|907.48|907.68|907.58|907.88|907.78|907.48|907.38|29
1746703800000|2025-05-08 11:30:00|907.72|907.62|907.52|907.42|907.92|907.82|907.42|907.32|100
1746704100000|2025-05-08 11:35:00|907.62|907.52|907.32|907.22|907.62|907.52|907.12|907.02|22
1746704400000|2025-05-08 11:40:00|907.4|907.3|907.3|907.2|907.5|907.4|907.1|907|30
1746704700000|2025-05-08 11:45:00|907.2|907.1|907.4|907.3|907.8|907.7|907.2|907.1|17
1746705000000|2025-05-08 11:50:00|907.36|907.26|907.46|907.36|907.66|907.56|907.36|907.26|25
1746705300000|2025-05-08 11:55:00|907.36|907.26|907.36|907.26|907.66|907.56|907.16|907.06|39
1746705600000|2025-05-08 12:00:00|907.3|907.2|907.8|907.7|907.8|907.7|907|906.9|42
1746705900000|2025-05-08 12:05:00|907.9|907.8|907.4|907.3|908.1|908|907.3|907.2|55
1746706200000|2025-05-08 12:10:00|907.38|907.28|906.58|906.48|907.38|907.28|906.48|906.38|34
1746706500000|2025-05-08 12:15:00|906.48|906.38|906.58|906.48|906.68|906.58|906.08|905.98|40
1746706800000|2025-05-08 12:20:00|906.69|906.59|906.99|906.89|906.99|906.89|906.59|906.49|22
1746707100000|2025-05-08 12:25:00|906.89|906.79|906.79|906.69|907.29|907.19|906.69|906.59|38
1746707400000|2025-05-08 12:30:00|906.7|906.6|906.4|906.3|906.9|906.8|906.2|906.1|19
1746707700000|2025-05-08 12:35:00|906.3|906.2|903.7|903.6|906.3|906.2|903.7|903.6|274
1746708000000|2025-05-08 12:40:00|903.82|903.72|904.92|904.82|904.92|904.82|903.52|903.42|110
1746708300000|2025-05-08 12:45:00|905.02|904.92|904.82|904.72|905.32|905.22|904.52|904.42|68
1746708600000|2025-05-08 12:50:00|904.68|904.58|904.28|904.18|904.98|904.88|904.08|903.98|34
1746708900000|2025-05-08 12:55:00|904.18|904.08|903.68|903.58|904.28|904.18|903.68|903.58|43
1746709200000|2025-05-08 13:00:00|903.76|903.66|903.76|903.66|904.16|904.06|903.56|903.46|48
1746709500000|2025-05-08 13:05:00|903.86|903.76|903.76|903.66|903.86|903.76|903.26|903.16|49
1746709800000|2025-05-08 13:10:00|903.74|903.64|903.94|903.84|904.14|904.04|903.54|903.44|45
1746710100000|2025-05-08 13:15:00|904.04|903.94|903.74|903.64|904.24|904.14|903.44|903.34|45
1746710400000|2025-05-08 13:20:00|903.68|903.58|903.28|903.18|903.88|903.78|903.18|903.08|53
1746710700000|2025-05-08 13:25:00|903.38|903.28|903.28|903.18|903.38|903.28|902.88|902.78|41
1746711000000|2025-05-08 13:30:00|903.3|903.2|902.2|902.1|903.8|903.7|902.2|902.1|95
1746711300000|2025-05-08 13:35:00|902.1|902|901.9|901.8|902.4|902.3|901.8|901.7|124
1746711600000|2025-05-08 13:40:00|901.98|901.88|902.58|902.48|902.78|902.68|901.88|901.78|70
1746711900000|2025-05-08 13:45:00|902.48|902.38|901.88|901.78|902.58|902.48|901.88|901.78|44
1746712200000|2025-05-08 13:50:00|901.83|901.73|901.93|901.83|902.23|902.13|901.33|901.23|78
1746712500000|2025-05-08 13:55:00|902.03|901.93|902.13|902.03|902.73|902.63|901.93|901.83|169
1746712800000|2025-05-08 14:00:00|902.15|902.05|901.95|901.85|902.75|902.65|901.65|901.55|95
1746713100000|2025-05-08 14:05:00|901.85|901.75|901.15|901.05|901.95|901.85|900.95|900.85|111
1746713400000|2025-05-08 14:10:00|901.21|901.11|901.31|901.21|901.31|901.21|900.31|900.21|126
1746713700000|2025-05-08 14:15:00|901.41|901.31|901.91|901.81|902.31|902.21|901.31|901.21|72
1746714000000|2025-05-08 14:20:00|901.81|901.71|901.91|901.81|902.31|902.21|901.51|901.41|78
1746714300000|2025-05-08 14:25:00|902.01|901.91|902.61|902.51|902.71|902.61|901.91|901.81|53
1746714600000|2025-05-08 14:30:00|902.62|902.52|902.52|902.42|902.82|902.72|902.22|902.12|75
1746714900000|2025-05-08 14:35:00|902.62|902.52|900.72|900.62|902.72|902.62|900.62|900.52|82
1746715200000|2025-05-08 14:40:00|900.8|900.7|901.3|901.2|901.3|901.2|900.4|900.3|129
1746715500000|2025-05-08 14:45:00|901.2|901.1|901|900.9|901.6|901.5|900.9|900.8|86
1746715800000|2025-05-08 14:50:00|900.92|900.82|900.52|900.42|901.82|901.72|899.72|899.62|91
1746716100000|2025-05-08 14:55:00|900.42|900.32|900.72|900.62|901.12|901.02|899.82|899.72|120
1746716400000|2025-05-08 15:00:00|900.78|900.68|899.68|899.58|901.08|900.98|899.58|899.48|119
1746716700000|2025-05-08 15:05:00|899.58|899.48|900.78|900.68|900.98|900.88|899.58|899.48|79
1746717000000|2025-05-08 15:10:00|900.73|900.63|900.73|900.63|900.93|900.83|900.33|900.23|61
1746717300000|2025-05-08 15:15:00|900.63|900.53|900.93|900.83|901.03|900.93|900.63|900.53|82
1746717600000|2025-05-08 15:20:00|900.89|900.79|902.09|901.99|902.19|902.09|900.89|900.79|211
1746717900000|2025-05-08 15:25:00|902.19|902.09|902.29|902.19|902.99|902.89|901.89|901.79|265
1746718200000|2025-05-08 15:30:00|902.39|902.09|902.29|901.99|903.19|902.89|901.59|901.29|314
1746718500000|2025-05-08 15:35:00|902.19|901.89|902.49|902.19|902.49|902.19|901.69|901.39|127
1746718800000|2025-05-08 15:40:00|902.59|902.29|904.89|904.59|905.29|904.99|902.59|902.29|83
1746719100000|2025-05-08 15:45:00|904.79|904.49|905.79|905.49|905.79|905.49|904.59|904.29|67
1746719400000|2025-05-08 15:50:00|905.89|905.59|905.09|904.79|905.89|905.59|904.69|904.39|44
1746719700000|2025-05-08 15:55:00|904.79|904.49|904.89|904.59|905.29|904.99|904.59|904.29|15
1746720000000|2025-05-08 16:00:00|904.99|904.69|905.49|905.19|905.59|905.29|904.79|904.49|13
1746720300000|2025-05-08 16:05:00|905.59|905.29|905.99|905.69|905.99|905.69|905.49|905.19|18
1746720600000|2025-05-08 16:10:00|906.09|905.79|906.19|905.89|906.39|906.09|905.59|905.29|18
1746720900000|2025-05-08 16:15:00|906.29|905.99|906.59|906.29|906.89|906.59|906.29|905.99|38
1746721200000|2025-05-08 16:20:00|906.69|906.39|906.29|905.99|906.79|906.49|905.89|905.59|8
1746721500000|2025-05-08 16:25:00|906.19|905.89|905.59|905.29|906.49|906.19|905.49|905.19|8
1746721800000|2025-05-08 16:30:00|905.99|905.69|906.09|905.79|906.09|905.79|905.59|905.29|12
1746722100000|2025-05-08 16:35:00|906.19|905.89|906.49|906.19|906.59|906.29|905.89|905.59|10
1746722400000|2025-05-08 16:40:00|906.59|906.29|906.99|906.69|907.09|906.79|906.19|905.89|6
1746722700000|2025-05-08 16:45:00|907.09|906.79|907.89|907.59|907.99|907.69|906.89|906.59|9
1746723000000|2025-05-08 16:50:00|907.79|907.49|908.09|907.79|908.09|907.79|907.49|907.19|7
1746723300000|2025-05-08 16:55:00|907.99|907.69|907.29|906.99|907.99|907.69|907.29|906.99|3
1746723600000|2025-05-08 17:00:00|907.39|907.09|907.19|906.89|907.79|907.49|906.89|906.59|15
1746723900000|2025-05-08 17:05:00|906.99|906.69|906.99|906.69|907.49|907.19|906.99|906.69|12
1746724200000|2025-05-08 17:10:00|906.89|906.59|906.49|906.19|906.99|906.69|906.39|906.09|8
1746724500000|2025-05-08 17:15:00|906.59|906.29|906.19|905.89|906.59|906.29|906.19|905.89|5
1746724800000|2025-05-08 17:20:00|906.29|905.99|906.79|906.49|906.79|906.49|905.99|905.69|12
1746725100000|2025-05-08 17:25:00|906.69|906.39|906.39|906.09|906.69|906.39|906.39|906.09|0
1746725400000|2025-05-08 17:30:00|906.49|906.19|905.89|905.59|906.69|906.39|905.89|905.59|3
1746725700000|2025-05-08 17:35:00|905.79|905.49|906.09|905.79|906.39|906.09|905.59|905.29|6
1746726000000|2025-05-08 17:40:00|906.19|905.89|906.59|906.29|906.69|906.39|905.89|905.59|1
1746726300000|2025-05-08 17:45:00|906.49|906.19|906.09|905.79|906.69|906.39|906.09|905.79|0
1746726600000|2025-05-08 17:50:00|905.99|905.69|905.99|905.69|906.49|906.19|905.99|905.69|1
1746726900000|2025-05-08 17:55:00|905.89|905.59|904.99|904.69|905.99|905.69|904.89|904.59|8
1746727200000|2025-05-08 18:00:00|904.89|904.59|905.09|904.79|905.49|905.19|904.89|904.59|2
1746727500000|2025-05-08 18:05:00|905.19|904.89|905.69|905.39|905.79|905.49|905.19|904.89|0
1746727800000|2025-05-08 18:10:00|905.79|905.49|905.79|905.49|905.89|905.59|905.49|905.19|0
1746728100000|2025-05-08 18:15:00|905.89|905.59|906.09|905.79|906.29|905.99|905.89|905.59|2
1746728400000|2025-05-08 18:20:00|906.19|905.89|905.79|905.49|906.29|905.99|905.79|905.49|4
1746728700000|2025-05-08 18:25:00|905.89|905.59|905.89|905.59|905.99|905.69|905.79|905.49|0
1746729000000|2025-05-08 18:30:00|905.99|905.69|906.49|906.19|906.59|906.29|905.89|905.59|0
1746729300000|2025-05-08 18:35:00|906.59|906.29|906.69|906.39|906.69|906.39|906.49|906.19|0
1746729600000|2025-05-08 18:40:00|906.79|906.49|906.69|906.39|906.89|906.59|906.39|906.09|4
1746729900000|2025-05-08 18:45:00|906.79|906.49|906.39|906.09|906.79|906.49|906.29|905.99|1
1746730200000|2025-05-08 18:50:00|906.49|906.19|906.29|905.99|906.59|906.29|905.99|905.69|5
1746730500000|2025-05-08 18:55:00|906.19|905.89|906.09|905.79|906.49|906.19|905.99|905.69|1
1746730800000|2025-05-08 19:00:00|906.19|905.89|906.09|905.79|906.19|905.89|905.49|905.19|3
1746731100000|2025-05-08 19:05:00|906.19|905.89|905.99|905.69|906.19|905.89|905.99|905.69|0
1746731400000|2025-05-08 19:10:00|905.89|905.59|905.89|905.59|906.09|905.79|905.89|905.59|1
1746731700000|2025-05-08 19:15:00|905.99|905.69|906.49|906.19|906.59|906.29|905.89|905.59|2
1746732000000|2025-05-08 19:20:00|906.59|906.29|906.89|906.59|907.39|907.09|906.59|906.29|1
1746732300000|2025-05-08 19:25:00|906.79|906.49|907.39|907.09|907.59|907.29|906.79|906.49|5
1746732600000|2025-05-08 19:30:00|907.29|906.99|907.49|907.19|907.59|907.29|907.29|906.99|3
1746732900000|2025-05-08 19:35:00|907.39|907.09|906.79|906.49|907.49|907.19|906.69|906.39|4
1746733200000|2025-05-08 19:40:00|906.69|906.39|906.59|906.29|906.99|906.69|906.59|906.29|2
1746733500000|2025-05-08 19:45:00|906.19|905.89|905.89|905.59|906.19|905.89|905.89|905.59|1
1746733800000|2025-05-08 19:50:00|905.79|905.49|905.29|904.99|905.79|905.49|905.19|904.89|1
1746734100000|2025-05-08 19:55:00|905.19|904.89|904.49|903.99|905.29|904.99|904.19|903.89|38
1746734400000|2025-05-08 20:00:00|904.79|904.29|905.39|904.89|905.59|905.09|904.59|904.09|0
1746734700000|2025-05-08 20:05:00|905.49|904.99|905.59|905.09|905.59|905.09|905.29|904.79|0
1746735000000|2025-05-08 20:10:00|905.49|904.99|904.59|904.09|905.49|904.99|904.59|904.09|0
1746735300000|2025-05-08 20:15:00|904.69|904.19|904.79|904.29|904.79|904.29|904.69|904.19|0
1746735600000|2025-05-08 20:20:00|904.69|904.19|904.59|904.09|904.89|904.39|904.49|903.99|0
1746735900000|2025-05-08 20:25:00|904.49|903.99|904.59|904.09|904.69|904.19|904.49|903.99|0
1746736200000|2025-05-08 20:30:00|904.69|904.19|904.79|904.29|904.89|904.39|904.59|904.09|0
1746736500000|2025-05-08 20:35:00|904.69|904.19|904.79|904.29|904.79|904.29|904.59|904.09|0
1746736800000|2025-05-08 20:40:00|904.89|904.39|904.79|904.29|904.99|904.49|904.79|904.29|0
1746737100000|2025-05-08 20:45:00|904.89|904.39|904.99|904.49|904.99|904.49|904.79|904.29|0
1746737400000|2025-05-08 20:50:00|904.89|904.39|904.99|904.49|904.99|904.49|904.89|904.39|0
1746737700000|2025-05-08 20:55:00|904.89|904.39|904.59|904.09|904.99|904.49|904.29|903.79|0
1746738000000|2025-05-08 21:00:00|904.69|904.19|904.79|904.29|904.79|904.29|904.59|904.09|0
1746738300000|2025-05-08 21:05:00|904.85|904.35|904.85|904.35|904.85|904.35|904.85|904.35|0
1746738600000|2025-05-08 21:10:00|904.75|904.25|904.85|904.35|904.85|904.35|904.75|904.25|0
1746738900000|2025-05-08 21:15:00|904.75|904.25|904.85|904.35|904.95|904.45|904.75|904.25|0
1746739200000|2025-05-08 21:20:00|904.95|904.45|904.95|904.45|904.95|904.45|904.95|904.45|0
1746739500000|2025-05-08 21:25:00|905.05|904.55|905.05|904.55|905.05|904.55|904.95|904.45|0
1746739800000|2025-05-08 21:30:00|905.15|904.65|905.15|904.65|905.15|904.65|905.05|904.55|0
1746740400000|2025-05-08 21:40:00|905.25|904.75|905.05|904.55|905.25|904.75|905.05|904.55|0
1746740700000|2025-05-08 21:45:00|905.15|904.65|905.15|904.65|905.15|904.65|905.15|904.65|0
1746741300000|2025-05-08 21:55:00|905.05|904.55|905.15|904.65|905.15|904.65|905.05|904.55|0
1746741600000|2025-05-08 22:00:00|905.05|904.55|904.35|903.85|905.25|904.75|904.35|903.85|0
1746741900000|2025-05-08 22:05:00|904.45|903.95|904.55|904.05|904.65|904.15|904.35|903.85|0
1746742200000|2025-05-08 22:10:00|904.45|903.95|904.65|904.15|904.65|904.15|904.35|903.85|0
1746742500000|2025-05-08 22:15:00|904.75|904.25|904.65|904.15|904.95|904.45|904.65|904.15|0
1746742800000|2025-05-08 22:20:00|904.55|904.05|904.65|904.15|904.65|904.15|904.45|903.95|0
1746743100000|2025-05-08 22:25:00|904.55|904.05|904.65|904.15|904.75|904.25|904.55|904.05|0
1746743400000|2025-05-08 22:30:00|904.55|904.05|904.25|903.75|904.55|904.05|904.15|903.65|0
1746743700000|2025-05-08 22:35:00|904.35|903.85|904.45|903.95|904.45|903.95|904.25|903.75|0
1746744000000|2025-05-08 22:40:00|904.35|903.85|904.75|904.25|904.75|904.25|904.35|903.85|0
1746744300000|2025-05-08 22:45:00|904.65|904.15|904.65|904.15|904.75|904.25|904.45|903.95|0
1746744600000|2025-05-08 22:50:00|904.55|904.05|904.65|904.15|904.65|904.15|904.55|904.05|0
1746744900000|2025-05-08 22:55:00|904.55|904.05|904.65|904.15|904.65|904.15|904.55|904.05|0
1746745200000|2025-05-08 23:00:00|904.75|904.25|904.45|903.95|904.85|904.35|904.35|903.85|0
1746745500000|2025-05-08 23:05:00|904.35|903.85|904.65|904.15|904.75|904.25|904.35|903.85|0
1746745800000|2025-05-08 23:10:00|904.75|904.25|904.85|904.35|904.95|904.45|904.65|904.15|0
1746746100000|2025-05-08 23:15:00|904.75|904.25|904.65|904.15|904.85|904.35|904.65|904.15|0
1746746400000|2025-05-08 23:20:00|904.55|904.05|904.35|903.85|904.65|904.15|904.35|903.85|0
1746746700000|2025-05-08 23:25:00|904.25|903.75|904.25|903.75|904.25|903.75|903.95|903.45|0
1746747000000|2025-05-08 23:30:00|904.15|903.65|903.75|903.25|904.35|903.85|903.75|903.25|0
1746747300000|2025-05-08 23:35:00|903.85|903.35|903.75|903.25|903.95|903.45|903.55|903.05|0
1746747600000|2025-05-08 23:40:00|903.85|903.35|903.75|903.25|903.85|903.35|903.65|903.15|0
1746747900000|2025-05-08 23:45:00|903.65|903.15|903.75|903.25|903.95|903.45|903.65|903.15|0
1746748200000|2025-05-08 23:50:00|903.65|903.15|903.95|903.45|903.95|903.45|903.65|903.15|0
1746748500000|2025-05-08 23:55:00|904.05|903.55|903.85|903.35|904.05|903.55|903.55|903.05|0
1746748800000|2025-05-09 00:00:00|903.75|903.25|903.75|903.25|903.95|903.45|903.25|902.75|0
1746749100000|2025-05-09 00:05:00|903.65|903.15|903.45|902.95|903.75|903.25|903.45|902.95|0
1746749400000|2025-05-09 00:10:00|903.55|903.05|903.15|902.65|903.55|903.05|903.15|902.65|0
1746749700000|2025-05-09 00:15:00|903.25|902.75|902.95|902.45|903.25|902.75|902.65|902.15|0
1746750000000|2025-05-09 00:20:00|903.15|902.65|903.35|902.85|903.65|903.15|903.15|902.65|0
1746750300000|2025-05-09 00:25:00|903.45|902.95|902.95|902.45|903.45|902.95|902.85|902.35|0
1746750600000|2025-05-09 00:30:00|903.15|902.65|903.35|902.85|903.75|903.25|903.15|902.65|0
1746750900000|2025-05-09 00:35:00|903.25|902.75|903.15|902.65|903.35|902.85|902.65|902.15|0
1746751200000|2025-05-09 00:40:00|903.25|902.75|903.45|902.95|903.45|902.95|903.15|902.65|0
1746751500000|2025-05-09 00:45:00|903.35|902.85|903.45|902.95|903.65|903.15|903.15|902.65|0
1746751800000|2025-05-09 00:50:00|903.65|903.15|903.65|903.15|903.85|903.35|903.45|902.95|0
1746752100000|2025-05-09 00:55:00|903.75|903.25|903.65|903.15|903.85|903.35|903.55|903.05|0
1746752400000|2025-05-09 01:00:00|903.75|903.25|903.55|903.05|903.85|903.35|903.45|902.95|0
1746752700000|2025-05-09 01:05:00|903.45|902.95|903.65|903.15|903.95|903.45|903.45|902.95|0
1746753000000|2025-05-09 01:10:00|903.55|903.05|903.85|903.35|904.05|903.55|903.45|902.95|0
1746753300000|2025-05-09 01:15:00|904.05|903.55|904.15|903.65|904.15|903.65|903.95|903.45|0
1746753600000|2025-05-09 01:20:00|904.35|903.85|904.85|904.35|904.85|904.35|904.15|903.65|0
1746753900000|2025-05-09 01:25:00|904.95|904.45|905.45|904.95|905.45|904.95|904.95|904.45|0
1746754200000|2025-05-09 01:30:00|905.65|905.15|905.65|905.15|905.85|905.35|905.35|904.85|0
1746754500000|2025-05-09 01:35:00|905.45|904.95|905.25|904.75|905.65|905.15|905.15|904.65|0
1746754800000|2025-05-09 01:40:00|905.35|904.85|905.05|904.55|905.35|904.85|904.85|904.35|0
1746755100000|2025-05-09 01:45:00|904.95|904.45|904.75|904.25|904.95|904.45|904.55|904.05|0
1746755400000|2025-05-09 01:50:00|904.65|904.15|904.65|904.15|904.85|904.35|904.65|904.15|0
1746755700000|2025-05-09 01:55:00|904.85|904.35|905.05|904.55|905.05|904.55|904.75|904.25|0
1746756000000|2025-05-09 02:00:00|904.95|904.45|904.85|904.35|905.05|904.55|904.85|904.35|0
1746756300000|2025-05-09 02:05:00|904.95|904.45|904.65|904.15|905.05|904.55|904.65|904.15|0
1746756600000|2025-05-09 02:10:00|904.75|904.25|905.05|904.55|905.05|904.55|904.65|904.15|0
1746756900000|2025-05-09 02:15:00|904.65|904.15|905.55|905.05|905.55|905.05|904.65|904.15|0
1746757200000|2025-05-09 02:20:00|905.65|905.15|905.65|905.15|905.65|905.15|905.55|905.05|0
1746757500000|2025-05-09 02:25:00|905.55|905.05|905.85|905.35|906.05|905.55|905.55|905.05|0
1746757800000|2025-05-09 02:30:00|905.95|905.45|906.05|905.55|906.25|905.75|905.95|905.45|0
1746758100000|2025-05-09 02:35:00|906.15|905.65|906.25|905.75|906.35|905.85|906.05|905.55|0
1746758400000|2025-05-09 02:40:00|906.35|905.85|906.35|905.85|906.35|905.85|906.25|905.75|0
1746758700000|2025-05-09 02:45:00|906.25|905.75|906.25|905.75|906.35|905.85|906.25|905.75|0
1746759000000|2025-05-09 02:50:00|906.15|905.65|905.55|905.05|906.15|905.65|905.15|904.65|0
1746759300000|2025-05-09 02:55:00|905.45|904.95|905.05|904.55|905.55|905.05|904.85|904.35|0
1746759600000|2025-05-09 03:00:00|904.85|904.35|904.65|904.15|905.05|904.55|904.05|903.55|0
1746759900000|2025-05-09 03:05:00|904.85|904.35|905.05|904.55|905.15|904.65|904.85|904.35|0
1746760200000|2025-05-09 03:10:00|905.15|904.65|905.35|904.85|905.35|904.85|905.05|904.55|0
1746760500000|2025-05-09 03:15:00|905.25|904.75|905.15|904.65|905.35|904.85|905.05|904.55|0
1746760800000|2025-05-09 03:20:00|905.05|904.55|905.15|904.65|905.15|904.65|905.05|904.55|0
1746761100000|2025-05-09 03:25:00|905.05|904.55|904.85|904.35|905.15|904.65|904.65|904.15|0
1746761400000|2025-05-09 03:30:00|904.95|904.45|905.05|904.55|905.05|904.55|904.65|904.15|0
1746761700000|2025-05-09 03:35:00|904.95|904.45|905.05|904.55|905.15|904.65|904.95|904.45|0
1746762000000|2025-05-09 03:40:00|904.95|904.45|904.85|904.35|905.05|904.55|904.65|904.15|0
1746762300000|2025-05-09 03:45:00|905.05|904.55|905.15|904.65|905.25|904.75|905.05|904.55|0
1746762600000|2025-05-09 03:50:00|905.25|904.75|905.35|904.85|905.55|905.05|905.15|904.65|0
1746762900000|2025-05-09 03:55:00|905.45|904.95|905.35|904.85|905.55|905.05|905.35|904.85|0
1746763200000|2025-05-09 04:00:00|905.55|905.05|905.55|905.05|905.55|905.05|905.25|904.75|0
1746763500000|2025-05-09 04:05:00|905.45|904.95|905.55|905.05|905.55|905.05|905.35|904.85|0
1746763800000|2025-05-09 04:10:00|905.35|904.85|905.55|905.05|905.55|905.05|905.35|904.85|0
1746764100000|2025-05-09 04:15:00|905.65|905.15|905.45|904.95|905.75|905.25|905.35|904.85|0
1746764400000|2025-05-09 04:20:00|905.35|904.85|905.05|904.55|905.35|904.85|905.05|904.55|0
1746764700000|2025-05-09 04:25:00|905.15|904.65|905.35|904.85|905.45|904.95|905.15|904.65|0
1746765000000|2025-05-09 04:30:00|905.45|904.95|905.55|905.05|905.55|905.05|905.25|904.75|0
1746765300000|2025-05-09 04:35:00|905.65|905.15|905.85|905.35|905.85|905.35|905.65|905.15|0
1746765600000|2025-05-09 04:40:00|905.75|905.25|905.95|905.45|905.95|905.45|905.75|905.25|0
1746765900000|2025-05-09 04:45:00|906.05|905.55|906.15|905.65|906.25|905.75|906.05|905.55|0
1746766200000|2025-05-09 04:50:00|906.25|905.75|906.45|905.95|906.45|905.95|906.05|905.55|0
1746766500000|2025-05-09 04:55:00|906.35|905.85|906.05|905.55|906.35|905.85|905.75|905.25|0
1746766800000|2025-05-09 05:00:00|905.95|905.45|905.85|905.35|906.25|905.75|905.85|905.35|0
1746767100000|2025-05-09 05:05:00|905.95|905.45|906.05|905.55|906.25|905.75|905.95|905.45|0
1746767400000|2025-05-09 05:10:00|905.95|905.45|906.35|905.85|906.35|905.85|905.95|905.45|0
1746767700000|2025-05-09 05:15:00|906.25|905.75|905.85|905.35|906.55|906.05|905.85|905.35|0
1746768000000|2025-05-09 05:20:00|905.75|905.25|905.75|905.25|905.85|905.35|905.55|905.05|0
1746768300000|2025-05-09 05:25:00|905.85|905.35|905.75|905.25|905.85|905.35|905.55|905.05|0
1746768600000|2025-05-09 05:30:00|906.05|905.55|905.85|905.35|906.75|906.25|905.85|905.35|0
1746768900000|2025-05-09 05:35:00|905.75|905.25|905.55|905.05|905.85|905.35|905.35|904.85|0
1746769200000|2025-05-09 05:40:00|905.65|905.15|905.75|905.25|905.75|905.25|905.55|905.05|0
1746769500000|2025-05-09 05:45:00|905.85|905.35|906.05|905.55|906.05|905.55|905.85|905.35|0
1746769800000|2025-05-09 05:50:00|905.95|905.45|905.95|905.45|905.95|905.45|905.75|905.25|0
1746770100000|2025-05-09 05:55:00|906.05|905.55|906.45|905.95|906.55|906.05|906.05|905.55|0
1746770400000|2025-05-09 06:00:00|906.55|906.05|906.55|906.25|907.05|906.75|905.55|905.25|22
1746770700000|2025-05-09 06:05:00|906.45|906.15|906.55|906.25|906.75|906.45|906.45|906.15|3
1746771000000|2025-05-09 06:10:00|906.65|906.35|906.25|905.95|906.75|906.45|906.05|905.75|7
1746771300000|2025-05-09 06:15:00|906.15|905.85|905.75|905.45|906.15|905.85|905.55|905.25|1
1746771600000|2025-05-09 06:20:00|905.85|905.55|905.95|905.65|906.05|905.75|905.65|905.35|0
1746771900000|2025-05-09 06:25:00|905.85|905.55|906.05|905.75|906.25|905.95|905.45|905.15|21
1746772200000|2025-05-09 06:30:00|906.15|905.85|906.05|905.75|906.25|905.95|906.05|905.75|0
1746772500000|2025-05-09 06:35:00|906.15|905.85|905.65|905.35|906.15|905.85|905.45|905.15|4
1746772800000|2025-05-09 06:40:00|905.75|905.45|906.15|905.85|906.25|905.95|905.75|905.45|2
1746773100000|2025-05-09 06:45:00|906.25|905.95|905.95|905.65|906.25|905.95|905.95|905.65|0
1746773400000|2025-05-09 06:50:00|906.05|905.75|905.55|905.25|906.05|905.75|905.45|905.15|8
1746773700000|2025-05-09 06:55:00|905.45|905.15|906.15|905.85|906.15|905.85|905.45|905.15|12
1746774000000|2025-05-09 07:00:00|906.05|905.95|903.85|903.75|906.75|906.65|903.85|903.75|142
1746774300000|2025-05-09 07:05:00|903.75|903.65|904.55|904.45|904.55|904.45|903.55|903.45|53
1746774600000|2025-05-09 07:10:00|904.65|904.55|904.85|904.75|905.45|905.35|904.45|904.35|99
1746774900000|2025-05-09 07:15:00|904.65|904.55|905.25|905.15|905.25|905.15|904.35|904.25|67
1746775200000|2025-05-09 07:20:00|905.24|905.14|905.34|905.24|905.54|905.44|904.94|904.84|31
1746775500000|2025-05-09 07:25:00|905.44|905.34|906.44|906.34|906.44|906.34|905.04|904.94|56
1746775800000|2025-05-09 07:30:00|906.37|906.27|906.47|906.37|906.57|906.47|905.87|905.77|67
1746776100000|2025-05-09 07:35:00|906.37|906.27|905.97|905.87|906.47|906.37|905.67|905.57|70
1746776400000|2025-05-09 07:40:00|906.09|905.99|906.69|906.59|906.79|906.69|905.99|905.89|39
1746776700000|2025-05-09 07:45:00|906.79|906.69|906.79|906.69|906.89|906.79|906.39|906.29|29
1746777000000|2025-05-09 07:50:00|906.75|906.65|905.95|905.85|907.15|907.05|905.95|905.85|43
1746777300000|2025-05-09 07:55:00|905.85|905.75|905.45|905.35|905.85|905.75|905.35|905.25|33
1746777600000|2025-05-09 08:00:00|905.56|905.46|905.46|905.36|905.76|905.66|905.06|904.96|50
1746777900000|2025-05-09 08:05:00|905.36|905.26|905.56|905.46|905.86|905.76|905.16|905.06|40
1746778200000|2025-05-09 08:10:00|905.58|905.48|905.48|905.38|905.68|905.58|905.18|905.08|34
1746778500000|2025-05-09 08:15:00|905.58|905.48|905.28|905.18|905.58|905.48|904.98|904.88|31
1746778800000|2025-05-09 08:20:00|905.23|905.13|906.03|905.93|906.03|905.93|905.23|905.13|63
1746779100000|2025-05-09 08:25:00|905.93|905.83|906.53|906.43|906.73|906.63|905.73|905.63|39
1746779400000|2025-05-09 08:30:00|906.41|906.31|906.21|906.11|906.61|906.51|906.11|906.01|10
1746779700000|2025-05-09 08:35:00|906.31|906.21|906.11|906.01|906.41|906.31|905.51|905.41|22
1746780000000|2025-05-09 08:40:00|906.17|906.07|906.07|905.97|906.37|906.27|905.87|905.77|272
1746780300000|2025-05-09 08:45:00|905.97|905.87|905.27|905.17|906.07|905.97|905.27|905.17|58
1746780600000|2025-05-09 08:50:00|905.31|905.21|905.71|905.61|905.71|905.61|905.31|905.21|32
1746780900000|2025-05-09 08:55:00|905.81|905.71|905.61|905.51|906.01|905.91|905.41|905.31|37
1746781200000|2025-05-09 09:00:00|905.56|905.46|906.26|906.16|906.26|906.16|905.46|905.36|27
1746781500000|2025-05-09 09:05:00|906.36|906.26|906.16|906.06|906.36|906.26|905.96|905.86|30
1746781800000|2025-05-09 09:10:00|906.09|905.99|906.09|905.99|906.19|906.09|905.99|905.89|22
1746782100000|2025-05-09 09:15:00|905.89|905.79|906.59|906.49|906.79|906.69|905.89|905.79|67
1746782400000|2025-05-09 09:20:00|906.64|906.54|906.74|906.64|906.84|906.74|906.44|906.34|43
1746782700000|2025-05-09 09:25:00|906.84|906.74|906.44|906.34|906.84|906.74|906.14|906.04|52
1746783000000|2025-05-09 09:30:00|906.41|906.31|906.91|906.81|906.91|906.81|906.31|906.21|42
1746783300000|2025-05-09 09:35:00|906.81|906.71|907.11|907.01|907.21|907.11|906.81|906.71|18
1746783600000|2025-05-09 09:40:00|907.12|907.02|906.72|906.62|907.32|907.22|906.62|906.52|47
1746783900000|2025-05-09 09:45:00|906.82|906.72|907.22|907.12|907.22|907.12|906.62|906.52|12
1746784200000|2025-05-09 09:50:00|907.29|907.19|906.89|906.79|907.39|907.29|906.39|906.29|38
1746784500000|2025-05-09 09:55:00|906.79|906.69|907.19|907.09|907.39|907.29|906.79|906.69|36
1746784800000|2025-05-09 10:00:00|907.24|907.14|907.14|907.04|907.64|907.54|907.04|906.94|41
1746785100000|2025-05-09 10:05:00|907.24|907.14|907.54|907.44|907.74|907.64|907.14|907.04|33
1746785400000|2025-05-09 10:10:00|907.51|907.41|907.51|907.41|907.81|907.71|907.41|907.31|36
1746785700000|2025-05-09 10:15:00|907.61|907.51|907.61|907.51|907.71|907.61|907.31|907.21|22
1746786000000|2025-05-09 10:20:00|907.59|907.49|907.59|907.49|907.79|907.69|907.29|907.19|16
1746786300000|2025-05-09 10:25:00|907.49|907.39|907.49|907.39|907.69|907.59|907.29|907.19|15
1746786600000|2025-05-09 10:30:00|907.48|907.38|907.68|907.58|907.78|907.68|907.38|907.28|43
1746786900000|2025-05-09 10:35:00|907.58|907.48|907.28|907.18|907.58|907.48|907.18|907.08|22
1746787200000|2025-05-09 10:40:00|907.31|907.21|907.61|907.51|907.71|907.61|907.21|907.11|23
1746787500000|2025-05-09 10:45:00|907.51|907.41|907.31|907.21|907.81|907.71|907.21|907.11|17
1746787800000|2025-05-09 10:50:00|907.24|907.14|907.44|907.34|907.54|907.44|907.04|906.94|26
1746788100000|2025-05-09 10:55:00|907.34|907.24|907.14|907.04|907.44|907.34|907.04|906.94|11
1746788400000|2025-05-09 11:00:00|907.17|907.07|906.37|906.27|907.27|907.17|906.37|906.27|52
1746788700000|2025-05-09 11:05:00|906.47|906.37|906.87|906.77|906.97|906.87|906.37|906.27|22
1746789000000|2025-05-09 11:10:00|906.88|906.78|907.18|907.08|907.38|907.28|906.88|906.78|16
1746789300000|2025-05-09 11:15:00|907.28|907.18|907.48|907.38|907.58|907.48|907.28|907.18|22
1746789600000|2025-05-09 11:20:00|907.4|907.3|907.1|907|907.4|907.3|906.9|906.8|21
1746789900000|2025-05-09 11:25:00|907.2|907.1|905.8|905.7|907.7|907.6|904.6|904.5|504
1746790200000|2025-05-09 11:30:00|905.88|905.78|905.98|905.88|906.48|906.38|905.48|905.38|37
1746790500000|2025-05-09 11:35:00|906.08|905.98|905.98|905.88|906.38|906.28|905.88|905.78|24
1746790800000|2025-05-09 11:40:00|905.95|905.85|906.75|906.65|906.85|906.75|905.85|905.75|18
1746791100000|2025-05-09 11:45:00|906.85|906.75|906.95|906.85|907.25|907.15|906.75|906.65|31
1746791400000|2025-05-09 11:50:00|906.88|906.78|906.48|906.38|906.98|906.88|906.28|906.18|47
1746791700000|2025-05-09 11:55:00|906.58|906.48|906.18|906.08|906.58|906.48|906.08|905.98|21
1746792000000|2025-05-09 12:00:00|906.33|906.23|906.63|906.53|906.73|906.63|906.13|906.03|33
1746792300000|2025-05-09 12:05:00|906.73|906.63|906.13|906.03|906.83|906.73|906.13|906.03|23
1746792600000|2025-05-09 12:10:00|906.05|905.95|905.95|905.85|906.15|906.05|905.85|905.75|26
1746792900000|2025-05-09 12:15:00|906.05|905.95|906.25|906.15|906.45|906.35|905.95|905.85|19
1746793200000|2025-05-09 12:20:00|906.3|906.2|906.1|906|906.4|906.3|906|905.9|22
1746793500000|2025-05-09 12:25:00|906.2|906.1|905.8|905.7|906.2|906.1|905.8|905.7|20
1746793800000|2025-05-09 12:30:00|905.82|905.72|906.22|906.12|906.42|906.32|905.82|905.72|17
1746794100000|2025-05-09 12:35:00|906.12|906.02|906.82|906.72|906.82|906.72|906.02|905.92|26
1746794400000|2025-05-09 12:40:00|906.72|906.62|906.72|906.62|907.02|906.92|906.62|906.52|48
1746794700000|2025-05-09 12:45:00|906.62|906.52|906.32|906.22|906.72|906.62|906.12|906.02|23
1746795000000|2025-05-09 12:50:00|906.44|906.34|906.14|906.04|906.44|906.34|905.94|905.84|12
1746795300000|2025-05-09 12:55:00|906.04|905.94|905.84|905.74|906.04|905.94|905.84|905.74|268
1746795600000|2025-05-09 13:00:00|905.8|905.7|906.4|906.3|906.5|906.4|905.6|905.5|53
1746795900000|2025-05-09 13:05:00|906.5|906.4|906.3|906.2|906.5|906.4|906.2|906.1|16
1746796200000|2025-05-09 13:10:00|906.24|906.14|906.24|906.14|906.54|906.44|906.24|906.14|34
1746796500000|2025-05-09 13:15:00|906.34|906.24|906.24|906.14|906.64|906.54|906.04|905.94|24
1746796800000|2025-05-09 13:20:00|906.27|906.17|906.97|906.87|906.97|906.87|906.27|906.17|21
1746797100000|2025-05-09 13:25:00|906.87|906.77|906.27|906.17|906.87|906.77|906.07|905.97|41
1746797400000|2025-05-09 13:30:00|906.18|906.08|906.18|906.08|906.38|906.28|905.88|905.78|81
1746797700000|2025-05-09 13:35:00|906.08|905.98|905.98|905.88|906.18|906.08|905.68|905.58|101
1746798000000|2025-05-09 13:40:00|906.18|906.08|905.58|905.48|906.28|906.18|905.48|905.38|113
1746798300000|2025-05-09 13:45:00|905.68|905.58|906.08|905.98|906.18|906.08|905.58|905.48|103
1746798600000|2025-05-09 13:50:00|906.04|905.94|906.14|906.04|906.44|906.34|905.54|905.44|124
1746798900000|2025-05-09 13:55:00|906.04|905.94|906.34|906.24|906.54|906.44|905.74|905.64|101
1746799200000|2025-05-09 14:00:00|906.3|906.2|905.5|905.4|906.4|906.3|905.4|905.3|69
1746799500000|2025-05-09 14:05:00|905.6|905.5|905.5|905.4|905.7|905.6|905.1|905|50
1746799800000|2025-05-09 14:10:00|905.48|905.38|904.98|904.88|905.48|905.38|904.78|904.68|42
1746800100000|2025-05-09 14:15:00|904.88|904.78|904.28|904.18|905.28|905.18|904.28|904.18|43
1746800400000|2025-05-09 14:20:00|904.26|904.16|903.96|903.86|904.46|904.36|903.86|903.76|42
1746800700000|2025-05-09 14:25:00|903.86|903.76|903.86|903.76|904.16|904.06|902.96|902.86|66
1746801000000|2025-05-09 14:30:00|903.96|903.86|903.76|903.66|904.26|904.16|903.66|903.56|41
1746801300000|2025-05-09 14:35:00|903.66|903.56|903.66|903.56|903.66|903.56|903.16|903.06|51
1746801600000|2025-05-09 14:40:00|903.63|903.53|904.83|904.73|904.83|904.73|903.53|903.43|32
1746801900000|2025-05-09 14:45:00|904.93|904.83|904.83|904.73|905.03|904.93|904.53|904.43|22
1746802200000|2025-05-09 14:50:00|904.8|904.7|904.6|904.5|905.1|905|904.4|904.3|30
1746802500000|2025-05-09 14:55:00|904.5|904.4|905.2|905.1|905.2|905.1|904.4|904.3|20
1746802800000|2025-05-09 15:00:00|905.24|905.14|905.24|905.14|905.34|905.24|904.94|904.84|32
1746803100000|2025-05-09 15:05:00|905.14|905.04|905.54|905.44|905.64|905.54|905.14|905.04|29
1746803400000|2025-05-09 15:10:00|905.53|905.43|905.23|905.13|905.53|905.43|904.63|904.53|66
1746803700000|2025-05-09 15:15:00|905.13|905.03|905.03|904.93|905.43|905.33|904.83|904.73|46
1746804000000|2025-05-09 15:20:00|905.07|904.97|904.37|904.27|905.07|904.97|904.37|904.27|51
1746804300000|2025-05-09 15:25:00|904.47|904.37|905.07|904.97|905.07|904.97|904.37|904.27|118
1746804600000|2025-05-09 15:30:00|904.52|904.22|904.82|904.52|904.82|904.52|904.02|903.72|585
1746804900000|2025-05-09 15:35:00|904.92|904.62|904.72|904.42|905.22|904.92|904.62|904.32|325
1746805200000|2025-05-09 15:40:00|904.62|904.32|904.62|904.32|904.82|904.52|904.52|904.22|15
1746805500000|2025-05-09 15:45:00|904.72|904.42|904.92|904.62|905.32|905.02|904.72|904.42|9
1746805800000|2025-05-09 15:50:00|905.02|904.72|905.42|905.12|905.82|905.52|904.82|904.52|19
1746806100000|2025-05-09 15:55:00|905.32|905.02|905.42|905.12|905.52|905.22|905.22|904.92|11
1746806400000|2025-05-09 16:00:00|905.52|905.22|904.12|903.82|905.52|905.22|904.12|903.82|5
1746806700000|2025-05-09 16:05:00|904.02|903.72|904.32|904.02|904.62|904.32|904.02|903.72|6
1746807000000|2025-05-09 16:10:00|904.42|904.12|904.42|904.12|904.42|904.12|904.02|903.72|4
1746807300000|2025-05-09 16:15:00|904.52|904.22|904.62|904.32|904.62|904.32|904.12|903.82|10
1746807600000|2025-05-09 16:20:00|904.52|904.22|904.62|904.32|904.72|904.42|904.52|904.22|0
1746807900000|2025-05-09 16:25:00|904.52|904.22|904.32|904.02|904.62|904.32|904.32|904.02|3
1746808200000|2025-05-09 16:30:00|904.42|904.12|904.32|904.02|905.12|904.82|904.02|903.72|2
1746808500000|2025-05-09 16:35:00|904.42|904.12|904.22|903.92|904.72|904.42|904.22|903.92|0
1746808800000|2025-05-09 16:40:00|904.12|903.82|903.72|903.42|904.32|904.02|903.72|903.42|6
1746809100000|2025-05-09 16:45:00|903.62|903.32|903.22|902.92|903.62|903.32|903.02|902.72|8
1746809400000|2025-05-09 16:50:00|903.32|903.02|903.62|903.32|903.62|903.32|902.92|902.62|6
1746809700000|2025-05-09 16:55:00|903.72|903.42|903.62|903.32|903.72|903.42|903.02|902.72|1
1746810000000|2025-05-09 17:00:00|903.72|903.42|903.52|903.22|903.72|903.42|903.32|903.02|0
1746810300000|2025-05-09 17:05:00|903.32|903.02|903.62|903.32|903.62|903.32|903.12|902.82|1
1746810600000|2025-05-09 17:10:00|903.52|903.22|903.62|903.32|903.62|903.32|903.52|903.22|0
1746810900000|2025-05-09 17:15:00|903.72|903.42|904.02|903.72|904.02|903.72|903.72|903.42|0
1746811200000|2025-05-09 17:20:00|904.12|903.82|904.02|903.72|904.42|904.12|903.32|903.02|4
1746811500000|2025-05-09 17:25:00|904.12|903.82|904.42|904.12|904.42|904.12|904.02|903.72|0
1746811800000|2025-05-09 17:30:00|904.32|904.02|904.22|903.92|904.42|904.12|903.82|903.52|0
1746812100000|2025-05-09 17:35:00|904.32|904.02|904.32|904.02|904.52|904.22|904.12|903.82|0
1746812400000|2025-05-09 17:40:00|904.42|904.12|904.92|904.62|905.32|905.02|904.42|904.12|5
1746812700000|2025-05-09 17:45:00|905.02|904.72|905.42|905.12|905.42|905.12|905.02|904.72|3
1746813000000|2025-05-09 17:50:00|905.22|904.92|905.42|905.12|905.42|905.12|904.82|904.52|6
1746813300000|2025-05-09 17:55:00|905.32|905.02|905.32|905.02|905.42|905.12|905.12|904.82|1
1746813600000|2025-05-09 18:00:00|905.42|905.12|905.02|904.72|905.42|905.12|904.92|904.62|0
1746813900000|2025-05-09 18:05:00|905.12|904.82|904.82|904.52|905.42|905.12|904.82|904.52|0
1746814200000|2025-05-09 18:10:00|904.92|904.62|905.22|904.92|905.22|904.92|904.82|904.52|4
1746814500000|2025-05-09 18:15:00|905.12|904.82|905.42|905.12|905.52|905.22|905.12|904.82|7
1746814800000|2025-05-09 18:20:00|905.52|905.22|905.42|905.12|905.52|905.22|905.32|905.02|0
1746815100000|2025-05-09 18:25:00|905.32|905.02|905.42|905.12|905.42|905.12|905.32|905.02|1
1746815400000|2025-05-09 18:30:00|905.32|905.02|905.72|905.42|905.82|905.52|905.32|905.02|4
1746815700000|2025-05-09 18:35:00|905.62|905.32|905.52|905.22|905.72|905.42|905.42|905.12|0
1746816300000|2025-05-09 18:45:00|905.62|905.32|905.82|905.52|905.82|905.52|905.42|905.12|4
1746816600000|2025-05-09 18:50:00|905.72|905.42|905.62|905.32|905.82|905.52|905.52|905.22|0
1746816900000|2025-05-09 18:55:00|905.32|905.02|905.62|905.32|905.62|905.32|905.32|905.02|1
1746817200000|2025-05-09 19:00:00|905.72|905.42|905.72|905.42|905.82|905.52|905.62|905.32|0
1746817500000|2025-05-09 19:05:00|905.82|905.52|906.02|905.72|906.12|905.82|905.82|905.52|2
1746817800000|2025-05-09 19:10:00|906.12|905.82|905.92|905.62|906.22|905.92|905.72|905.42|0
1746818100000|2025-05-09 19:15:00|906.02|905.72|905.92|905.62|906.02|905.72|905.72|905.42|1
1746818400000|2025-05-09 19:20:00|905.82|905.52|905.72|905.42|905.82|905.52|905.72|905.42|0
1746818700000|2025-05-09 19:25:00|905.62|905.32|905.62|905.32|905.72|905.42|905.62|905.32|0
1746819000000|2025-05-09 19:30:00|905.52|905.22|905.22|904.92|905.52|905.22|904.92|904.62|12
1746819300000|2025-05-09 19:35:00|905.32|905.02|905.12|904.82|905.32|905.02|905.12|904.82|0
1746819600000|2025-05-09 19:40:00|905.22|904.92|905.22|904.92|905.42|905.12|905.02|904.72|2
1746819900000|2025-05-09 19:45:00|905.12|904.82|905.22|904.92|905.32|905.02|904.82|904.52|4
1746820200000|2025-05-09 19:50:00|905.32|905.02|906.02|905.72|906.12|905.82|905.22|904.92|2
1746820500000|2025-05-09 19:55:00|905.92|905.62|906.32|905.82|906.92|906.62|905.52|905.22|23
1746820800000|2025-05-09 20:00:00|906.12|905.62|906.52|906.02|906.62|906.12|905.72|905.22|0
1746821100000|2025-05-09 20:05:00|906.62|906.12|906.42|905.92|906.72|906.22|906.22|905.72|0
1746821400000|2025-05-09 20:10:00|906.52|906.02|906.32|905.82|906.52|906.02|906.12|905.62|0
1746821700000|2025-05-09 20:15:00|906.22|905.72|906.42|905.92|906.52|906.02|906.12|905.62|0
1746822000000|2025-05-09 20:20:00|906.52|906.02|906.42|905.92|906.52|906.02|906.22|905.72|0
1746822300000|2025-05-09 20:25:00|906.32|905.82|906.12|905.62|906.32|905.82|906.12|905.62|0
1746822600000|2025-05-09 20:30:00|906.02|905.52|906.02|905.52|906.02|905.52|905.92|905.42|0
1746822900000|2025-05-09 20:35:00|906.12|905.62|906.22|905.72|906.32|905.82|906.02|905.52|0
1746823200000|2025-05-09 20:40:00|906.32|905.82|906.22|905.72|906.32|905.82|906.12|905.62|0
1746823500000|2025-05-09 20:45:00|906.32|905.82|906.32|905.82|906.32|905.82|906.12|905.62|0
1746823800000|2025-05-09 20:50:00|906.42|905.92|906.82|906.32|906.92|906.42|906.32|905.82|0
1746824100000|2025-05-09 20:55:00|906.72|906.22|906.92|906.42|907.02|906.52|906.72|906.22|0
1747000800000|2025-05-11 22:00:00|915.52|915.02|914.52|914.02|915.72|915.22|914.52|914.02|0
1747001100000|2025-05-11 22:05:00|914.62|914.12|914.82|914.32|915.22|914.72|913.92|913.42|0
1747001400000|2025-05-11 22:10:00|914.62|914.12|915.42|914.92|915.42|914.92|914.52|914.02|0
1747001700000|2025-05-11 22:15:00|915.52|915.02|914.68|914.18|915.52|915.02|914.58|914.08|0
1747002000000|2025-05-11 22:20:00|914.78|914.28|913.98|913.48|914.78|914.28|913.98|913.48|0
1747002300000|2025-05-11 22:25:00|913.88|913.38|913.48|912.98|914.08|913.58|913.38|912.88|0
1747002600000|2025-05-11 22:30:00|913.38|912.88|913.48|912.98|913.78|913.28|913.18|912.68|0
1747002900000|2025-05-11 22:35:00|913.38|912.88|913.38|912.88|913.48|912.98|912.68|912.18|0
1747003200000|2025-05-11 22:40:00|913.48|912.98|913.38|912.88|913.58|913.08|913.28|912.78|0
1747003500000|2025-05-11 22:45:00|913.48|912.98|913.48|912.98|913.68|913.18|913.38|912.88|0
1747003800000|2025-05-11 22:50:00|913.58|913.08|913.48|912.98|913.68|913.18|913.28|912.78|0
1747004100000|2025-05-11 22:55:00|913.38|912.88|913.28|912.78|913.48|912.98|913.08|912.58|0
1747004400000|2025-05-11 23:00:00|913.38|912.88|913.78|913.28|913.88|913.38|913.18|912.68|0
1747004700000|2025-05-11 23:05:00|913.88|913.38|913.88|913.38|914.28|913.78|913.68|913.18|0
1747005000000|2025-05-11 23:10:00|913.78|913.28|913.98|913.48|914.08|913.58|913.68|913.18|0
1747005300000|2025-05-11 23:15:00|913.88|913.38|914.58|914.08|914.68|914.18|913.88|913.38|0
1747005600000|2025-05-11 23:20:00|914.48|913.98|914.98|914.48|915.08|914.58|914.18|913.68|0
1747005900000|2025-05-11 23:25:00|914.88|914.38|914.98|914.48|915.28|914.78|914.68|914.18|0
1747006200000|2025-05-11 23:30:00|914.88|914.38|914.88|914.38|914.98|914.48|914.68|914.18|0
1747006500000|2025-05-11 23:35:00|914.68|914.18|914.38|913.88|914.88|914.38|914.28|913.78|0
1747006800000|2025-05-11 23:40:00|914.28|913.78|914.78|914.28|914.88|914.38|913.98|913.48|0
1747007100000|2025-05-11 23:45:00|914.68|914.18|914.68|914.18|915.08|914.58|914.58|914.08|0
1747007400000|2025-05-11 23:50:00|914.58|914.08|913.78|913.28|914.68|914.18|913.78|913.28|0
1747007700000|2025-05-11 23:55:00|913.88|913.38|914.08|913.58|914.08|913.58|913.68|913.18|0
1747008000000|2025-05-12 00:00:00|914.18|913.68|914.38|913.88|914.38|913.88|913.78|913.28|0
1747008300000|2025-05-12 00:05:00|914.48|913.98|914.78|914.28|914.78|914.28|914.28|913.78|0
1747008600000|2025-05-12 00:10:00|914.68|914.18|913.48|912.98|914.68|914.18|913.48|912.98|0
1747008900000|2025-05-12 00:15:00|913.58|913.08|912.18|911.68|913.58|913.08|912.18|911.68|0
1747009200000|2025-05-12 00:20:00|912.28|911.78|911.98|911.48|912.28|911.78|911.68|911.18|0
1747009500000|2025-05-12 00:25:00|912.18|911.68|911.78|911.28|912.18|911.68|911.68|911.18|0
1747009800000|2025-05-12 00:30:00|911.88|911.38|912.18|911.68|912.18|911.68|911.78|911.28|0
1747010100000|2025-05-12 00:35:00|912.08|911.58|912.38|911.88|912.38|911.88|911.98|911.48|0
1747010400000|2025-05-12 00:40:00|912.48|911.98|912.28|911.78|912.48|911.98|912.18|911.68|0
1747010700000|2025-05-12 00:45:00|912.18|911.68|912.18|911.68|912.48|911.98|912.18|911.68|0
1747011000000|2025-05-12 00:50:00|911.98|911.48|911.88|911.38|911.98|911.48|911.88|911.38|0
1747011300000|2025-05-12 00:55:00|911.68|911.18|912.18|911.68|912.18|911.68|911.68|911.18|0
1747011600000|2025-05-12 01:00:00|911.98|911.48|912.68|912.18|912.68|912.18|911.88|911.38|0
1747011900000|2025-05-12 01:05:00|912.88|912.38|913.48|912.98|913.58|913.08|912.88|912.38|0
1747012200000|2025-05-12 01:10:00|913.38|912.88|913.38|912.88|913.48|912.98|913.38|912.88|0
1747012500000|2025-05-12 01:15:00|913.48|912.98|913.38|912.88|913.48|912.98|912.98|912.48|0
1747012800000|2025-05-12 01:20:00|913.18|912.68|913.58|913.08|913.58|913.08|913.08|912.58|0
1747013100000|2025-05-12 01:25:00|913.48|912.98|913.88|913.38|913.98|913.48|913.48|912.98|0
1747013400000|2025-05-12 01:30:00|913.68|913.18|913.58|913.08|913.88|913.38|913.38|912.88|0
1747013700000|2025-05-12 01:35:00|913.68|913.18|913.38|912.88|913.68|913.18|913.18|912.68|0
1747014000000|2025-05-12 01:40:00|913.28|912.78|913.18|912.68|913.58|913.08|913.18|912.68|0
1747014300000|2025-05-12 01:45:00|913.38|912.88|913.08|912.58|913.58|913.08|913.08|912.58|0
1747014600000|2025-05-12 01:50:00|913.18|912.68|913.08|912.58|913.38|912.88|913.08|912.58|0
1747014900000|2025-05-12 01:55:00|913.18|912.68|913.08|912.58|913.18|912.68|913.08|912.58|0
1747015200000|2025-05-12 02:00:00|912.98|912.48|913.08|912.58|913.18|912.68|912.88|912.38|0
1747015500000|2025-05-12 02:05:00|913.18|912.68|913.18|912.68|913.18|912.68|913.08|912.58|0
1747015800000|2025-05-12 02:10:00|913.08|912.58|912.38|911.88|913.08|912.58|912.38|911.88|0
1747016100000|2025-05-12 02:15:00|912.58|912.08|912.58|912.08|912.58|912.08|912.58|912.08|0
1747016400000|2025-05-12 02:20:00|912.38|911.88|912.38|911.88|912.38|911.88|912.18|911.68|0
1747016700000|2025-05-12 02:25:00|912.58|912.08|912.58|912.08|912.68|912.18|912.58|912.08|0
1747017000000|2025-05-12 02:30:00|912.68|912.18|912.58|912.08|912.68|912.18|912.58|912.08|0
1747017300000|2025-05-12 02:35:00|912.38|911.88|912.38|911.88|912.38|911.88|912.18|911.68|0
1747017600000|2025-05-12 02:40:00|912.28|911.78|912.18|911.68|912.38|911.88|912.18|911.68|0
1747017900000|2025-05-12 02:45:00|912.38|911.88|912.38|911.88|912.58|912.08|912.28|911.78|0
1747018200000|2025-05-12 02:50:00|912.48|911.98|912.38|911.88|912.48|911.98|912.38|911.88|0
1747018500000|2025-05-12 02:55:00|912.28|911.78|911.98|911.48|912.28|911.78|911.88|911.38|0
1747018800000|2025-05-12 03:00:00|912.08|911.58|911.68|911.18|912.08|911.58|911.68|911.18|0
1747019100000|2025-05-12 03:05:00|911.78|911.28|911.78|911.28|911.78|911.28|911.58|911.08|0
1747019400000|2025-05-12 03:10:00|911.68|911.18|911.58|911.08|911.68|911.18|911.38|910.88|0
1747019700000|2025-05-12 03:15:00|911.78|911.28|911.38|910.88|911.78|911.28|911.38|910.88|0
1747020000000|2025-05-12 03:20:00|911.58|911.08|911.88|911.38|911.88|911.38|911.58|911.08|0
1747020300000|2025-05-12 03:25:00|911.78|911.28|911.78|911.28|912.08|911.58|911.78|911.28|0
1747020900000|2025-05-12 03:35:00|911.58|911.08|911.78|911.28|911.78|911.28|911.58|911.08|0
1747021200000|2025-05-12 03:40:00|911.88|911.38|911.98|911.48|911.98|911.48|911.78|911.28|0
1747021500000|2025-05-12 03:45:00|911.88|911.38|911.88|911.38|912.08|911.58|911.88|911.38|0
1747021800000|2025-05-12 03:50:00|912.08|911.58|912.08|911.58|912.08|911.58|912.08|911.58|0
1747022400000|2025-05-12 04:00:00|912.28|911.78|912.58|912.08|912.58|912.08|912.28|911.78|0
1747022700000|2025-05-12 04:05:00|912.38|911.88|912.48|911.98|912.58|912.08|912.28|911.78|0
1747023000000|2025-05-12 04:10:00|912.58|912.08|912.38|911.88|912.58|912.08|912.38|911.88|0
1747023300000|2025-05-12 04:15:00|912.48|911.98|912.58|912.08|912.68|912.18|912.28|911.78|0
1747023600000|2025-05-12 04:20:00|912.48|911.98|912.48|911.98|912.58|912.08|912.38|911.88|0
1747023900000|2025-05-12 04:25:00|912.38|911.88|912.58|912.08|912.58|912.08|912.38|911.88|0
1747024200000|2025-05-12 04:30:00|912.78|912.28|912.38|911.88|912.78|912.28|912.38|911.88|0
1747024500000|2025-05-12 04:35:00|912.28|911.78|912.38|911.88|912.38|911.88|912.28|911.78|0
1747024800000|2025-05-12 04:40:00|912.28|911.78|912.38|911.88|912.38|911.88|912.28|911.78|0
1747025100000|2025-05-12 04:45:00|912.58|912.08|913.08|912.58|913.08|912.58|912.58|912.08|0
1747025400000|2025-05-12 04:50:00|912.98|912.48|912.88|912.38|913.08|912.58|912.88|912.38|0
1747025700000|2025-05-12 04:55:00|912.98|912.48|912.78|912.28|913.08|912.58|912.78|912.28|0
1747026000000|2025-05-12 05:00:00|912.88|912.38|912.78|912.28|912.88|912.38|912.78|912.28|0
1747026300000|2025-05-12 05:05:00|912.68|912.18|912.58|912.08|912.78|912.28|912.48|911.98|0
1747026600000|2025-05-12 05:10:00|912.38|911.88|912.78|912.28|912.78|912.28|912.38|911.88|0
1747026900000|2025-05-12 05:15:00|912.68|912.18|912.88|912.38|912.88|912.38|912.58|912.08|0
1747027200000|2025-05-12 05:20:00|913.08|912.58|913.08|912.58|913.08|912.58|912.88|912.38|0
1747027500000|2025-05-12 05:25:00|912.98|912.48|913.28|912.78|913.38|912.88|912.78|912.28|0
1747027800000|2025-05-12 05:30:00|913.08|912.58|913.38|912.88|913.58|913.08|913.08|912.58|0
1747028100000|2025-05-12 05:35:00|913.28|912.78|913.38|912.88|913.58|913.08|913.28|912.78|0
1747028400000|2025-05-12 05:40:00|913.58|913.08|913.58|913.08|913.78|913.28|913.38|912.88|0
1747028700000|2025-05-12 05:45:00|913.78|913.28|914.08|913.58|914.78|914.28|913.58|913.08|0
1747029000000|2025-05-12 05:50:00|914.28|913.78|914.78|914.28|914.78|914.28|914.28|913.78|0
1747029300000|2025-05-12 05:55:00|914.58|914.08|914.78|914.28|914.98|914.48|914.48|913.98|0
1747029600000|2025-05-12 06:00:00|914.98|914.48|914.48|914.18|914.98|914.48|913.28|912.98|63
1747029900000|2025-05-12 06:05:00|914.58|914.28|914.28|913.98|914.88|914.58|914.08|913.78|15
1747030200000|2025-05-12 06:10:00|914.38|914.08|914.48|914.18|914.48|914.18|914.28|913.98|0
1747030500000|2025-05-12 06:15:00|914.38|914.08|914.38|914.08|915.08|914.78|914.38|914.08|9
1747030800000|2025-05-12 06:20:00|914.28|913.98|914.88|914.58|914.88|914.58|913.98|913.68|6
1747031100000|2025-05-12 06:25:00|914.98|914.68|914.68|914.38|914.98|914.68|914.28|913.98|3
1747031400000|2025-05-12 06:30:00|914.78|914.48|914.58|914.28|914.78|914.48|913.98|913.68|6
1747031700000|2025-05-12 06:35:00|914.48|914.18|914.18|913.88|914.58|914.28|914.08|913.78|14
1747032000000|2025-05-12 06:40:00|914.38|914.08|914.78|914.48|914.78|914.48|914.38|914.08|3
1747032300000|2025-05-12 06:45:00|914.88|914.58|914.28|913.98|915.08|914.78|914.28|913.98|8
1747032600000|2025-05-12 06:50:00|914.38|914.08|913.48|913.18|914.48|914.18|911.68|911.38|69
1747032900000|2025-05-12 06:55:00|913.58|913.28|913.88|913.58|913.98|913.68|912.38|912.08|34
1747033200000|2025-05-12 07:00:00|913.78|913.68|920.88|920.78|922.08|921.98|913.78|913.68|822
1747033500000|2025-05-12 07:05:00|921.08|920.98|921.18|921.08|921.68|921.58|918.78|918.68|237
1747033800000|2025-05-12 07:10:00|921.38|921.28|922.78|922.68|922.88|922.78|920.48|920.38|208
1747034100000|2025-05-12 07:15:00|922.68|922.58|921.58|921.48|922.78|922.68|921.28|921.18|185
1747034400000|2025-05-12 07:20:00|921.63|921.53|922.93|922.83|923.23|923.13|921.53|921.43|163
1747034700000|2025-05-12 07:25:00|922.83|922.73|923.13|923.03|923.83|923.73|922.53|922.43|189
1747035000000|2025-05-12 07:30:00|923.11|923.01|922.11|922.01|923.91|923.81|921.51|921.41|224
1747035300000|2025-05-12 07:35:00|922.21|922.11|921.61|921.51|922.21|922.11|921.21|921.11|107
1747035600000|2025-05-12 07:40:00|921.67|921.57|920.47|920.37|921.67|921.57|920.07|919.97|103
1747035900000|2025-05-12 07:45:00|920.57|920.47|919.27|919.17|920.67|920.57|918.87|918.77|104
1747036200000|2025-05-12 07:50:00|919.32|919.22|918.92|918.82|920.02|919.92|918.82|918.72|78
1747036500000|2025-05-12 07:55:00|919.02|918.92|919.12|919.02|919.52|919.42|918.12|918.02|137
1747036800000|2025-05-12 08:00:00|919.04|918.94|918.64|918.54|919.24|919.14|918.44|918.34|109
1747037100000|2025-05-12 08:05:00|918.54|918.44|918.84|918.74|919.24|919.14|917.84|917.74|111
1747037400000|2025-05-12 08:10:00|918.79|918.69|918.69|918.59|919.19|919.09|917.49|917.39|115
1747037700000|2025-05-12 08:15:00|918.59|918.49|919.09|918.99|919.89|919.79|918.49|918.39|57
1747038000000|2025-05-12 08:20:00|919.06|918.96|918.46|918.36|919.16|919.06|917.96|917.86|79
1747038300000|2025-05-12 08:25:00|918.66|918.56|919.66|919.56|919.66|919.56|918.06|917.96|321
1747038600000|2025-05-12 08:30:00|919.76|919.66|920.16|920.06|920.26|920.16|919.56|919.46|140
1747038900000|2025-05-12 08:35:00|920.26|920.16|920.46|920.36|920.56|920.46|919.86|919.76|66
1747039200000|2025-05-12 08:40:00|920.55|920.45|920.55|920.45|921.25|921.15|920.35|920.25|59
1747039500000|2025-05-12 08:45:00|920.65|920.55|921.45|921.35|921.55|921.45|920.65|920.55|54
1747039800000|2025-05-12 08:50:00|921.41|921.31|921.71|921.61|922.01|921.91|921.21|921.11|56
1747040100000|2025-05-12 08:55:00|921.81|921.71|921.71|921.61|922.11|922.01|921.61|921.51|51
1747040400000|2025-05-12 09:00:00|921.91|921.81|922.21|922.11|922.21|922.11|921.61|921.51|61
1747040700000|2025-05-12 09:05:00|922.31|922.21|922.01|921.91|922.51|922.41|921.81|921.71|37
1747041000000|2025-05-12 09:10:00|922.03|921.93|922.23|922.13|922.53|922.43|921.93|921.83|109
1747041300000|2025-05-12 09:15:00|922.33|922.23|922.43|922.33|923.03|922.93|922.23|922.13|71
1747041600000|2025-05-12 09:20:00|922.44|922.34|922.24|922.14|922.54|922.44|921.94|921.84|71
1747041900000|2025-05-12 09:25:00|922.34|922.24|922.64|922.54|922.74|922.64|922.14|922.04|45
1747042200000|2025-05-12 09:30:00|922.74|922.64|923.34|923.24|923.44|923.34|922.74|922.64|48
1747042500000|2025-05-12 09:35:00|923.24|923.14|923.64|923.54|923.64|923.54|922.94|922.84|37
1747042800000|2025-05-12 09:40:00|923.55|923.45|923.75|923.65|923.95|923.85|923.45|923.35|41
1747043100000|2025-05-12 09:45:00|923.85|923.75|923.15|923.05|923.85|923.75|923.05|922.95|91
1747043400000|2025-05-12 09:50:00|923.24|923.14|923.14|923.04|923.44|923.34|923.04|922.94|27
1747043700000|2025-05-12 09:55:00|923.24|923.14|923.64|923.54|923.94|923.84|923.14|923.04|457
1747044000000|2025-05-12 10:00:00|923.56|923.46|922.46|922.36|923.66|923.56|922.06|921.96|160
1747044300000|2025-05-12 10:05:00|922.36|922.26|922.16|922.06|922.86|922.76|922.06|921.96|139
1747044600000|2025-05-12 10:10:00|922.3|922.2|922.5|922.4|922.9|922.8|922.2|922.1|31
1747044900000|2025-05-12 10:15:00|922.4|922.3|922.4|922.3|922.8|922.7|922.2|922.1|15
1747045200000|2025-05-12 10:20:00|922.33|922.23|921.73|921.63|922.33|922.23|921.63|921.53|73
1747045500000|2025-05-12 10:25:00|921.83|921.73|922.23|922.13|922.43|922.33|921.73|921.63|47
1747045800000|2025-05-12 10:30:00|922.28|922.18|922.38|922.28|922.38|922.28|921.68|921.58|54
1747046100000|2025-05-12 10:35:00|922.28|922.18|922.08|921.98|922.38|922.28|921.88|921.78|29
1747046400000|2025-05-12 10:40:00|922.07|921.97|921.47|921.37|922.17|922.07|921.47|921.37|29
1747046700000|2025-05-12 10:45:00|921.37|921.27|921.37|921.27|921.47|921.37|920.87|920.77|37
1747047000000|2025-05-12 10:50:00|921.35|921.25|921.75|921.65|921.85|921.75|921.15|921.05|31
1747047300000|2025-05-12 10:55:00|921.85|921.75|922.35|922.25|922.45|922.35|921.75|921.65|41
1747047600000|2025-05-12 11:00:00|922.33|922.23|922.83|922.73|922.83|922.73|921.53|921.43|89
1747047900000|2025-05-12 11:05:00|922.73|922.63|922.93|922.83|923.13|923.03|922.53|922.43|35
1747048200000|2025-05-12 11:10:00|922.96|922.86|921.46|921.36|923.06|922.96|921.26|921.16|360
1747048500000|2025-05-12 11:15:00|921.36|921.26|921.26|921.16|921.46|921.36|921.06|920.96|239
1747048800000|2025-05-12 11:20:00|921.34|921.24|921.44|921.34|921.54|921.44|921.04|920.94|21
1747049100000|2025-05-12 11:25:00|921.54|921.44|921.14|921.04|921.84|921.74|921.14|921.04|15
1747049400000|2025-05-12 11:30:00|920.97|920.87|921.27|921.17|921.27|921.17|920.27|920.17|46
1747049700000|2025-05-12 11:35:00|921.17|921.07|922.17|922.07|922.27|922.17|921.17|921.07|52
1747050000000|2025-05-12 11:40:00|922.21|922.11|922.11|922.01|922.21|922.11|921.51|921.41|30
1747050300000|2025-05-12 11:45:00|922.21|922.11|921.91|921.81|922.31|922.21|921.31|921.21|97
1747050600000|2025-05-12 11:50:00|921.98|921.88|922.08|921.98|922.28|922.18|921.38|921.28|33
1747050900000|2025-05-12 11:55:00|921.98|921.88|922.38|922.28|922.58|922.48|921.88|921.78|22
1747051200000|2025-05-12 12:00:00|922.27|922.17|921.97|921.87|922.77|922.67|921.97|921.87|56
1747051500000|2025-05-12 12:05:00|921.87|921.77|922.47|922.37|922.77|922.67|921.77|921.67|42
1747051800000|2025-05-12 12:10:00|922.49|922.39|923.09|922.99|923.09|922.99|922.39|922.29|15
1747052100000|2025-05-12 12:15:00|923.19|923.09|923.49|923.39|923.49|923.39|922.79|922.69|25
1747052400000|2025-05-12 12:20:00|923.45|923.35|923.55|923.45|923.55|923.45|923.05|922.95|17
1747052700000|2025-05-12 12:25:00|923.45|923.35|923.15|923.05|923.55|923.45|922.85|922.75|48
1747053000000|2025-05-12 12:30:00|923.29|923.19|923.69|923.59|923.79|923.69|922.99|922.89|26
1747053300000|2025-05-12 12:35:00|923.59|923.49|923.99|923.89|924.09|923.99|923.59|923.49|36
1747053600000|2025-05-12 12:40:00|923.92|923.82|923.62|923.52|924.12|924.02|923.62|923.52|30
1747053900000|2025-05-12 12:45:00|923.52|923.42|922.32|922.22|923.62|923.52|922.22|922.12|46
1747054200000|2025-05-12 12:50:00|922.43|922.33|922.93|922.83|923.03|922.93|922.43|922.33|47
1747054500000|2025-05-12 12:55:00|923.03|922.93|923.23|923.13|923.33|923.23|922.93|922.83|76
1747054800000|2025-05-12 13:00:00|923.15|923.05|923.65|923.55|923.75|923.65|923.15|923.05|29
1747055100000|2025-05-12 13:05:00|923.75|923.65|923.45|923.35|923.75|923.65|923.35|923.25|46
1747055400000|2025-05-12 13:10:00|923.42|923.32|923.42|923.32|923.82|923.72|923.22|923.12|66
1747055700000|2025-05-12 13:15:00|923.52|923.42|922.82|922.72|923.52|923.42|922.82|922.72|48
1747056000000|2025-05-12 13:20:00|922.87|922.77|922.77|922.67|922.97|922.87|922.17|922.07|38
1747056300000|2025-05-12 13:25:00|922.57|922.47|920.57|920.47|922.57|922.47|920.47|920.37|121
1747056600000|2025-05-12 13:30:00|920.49|920.39|920.19|920.09|921.29|921.19|919.89|919.79|165
1747056900000|2025-05-12 13:35:00|920.09|919.99|919.59|919.49|920.59|920.49|919.39|919.29|92
1747057200000|2025-05-12 13:40:00|919.77|919.67|919.67|919.57|920.27|920.17|919.27|919.17|159
1747057500000|2025-05-12 13:45:00|919.77|919.67|919.07|918.97|919.87|919.77|918.47|918.37|860
1747057800000|2025-05-12 13:50:00|919.05|918.95|920.15|920.05|920.45|920.35|918.75|918.65|180
1747058100000|2025-05-12 13:55:00|920.25|920.15|919.25|919.15|920.35|920.25|918.75|918.65|128
1747058400000|2025-05-12 14:00:00|919.26|919.16|920.86|920.76|920.86|920.76|918.86|918.76|150
1747058700000|2025-05-12 14:05:00|920.76|920.66|920.46|920.36|921.46|921.36|920.46|920.36|71
1747059000000|2025-05-12 14:10:00|920.4|920.3|921|920.9|921.3|921.2|920.2|920.1|96
1747059300000|2025-05-12 14:15:00|921.1|921|921.1|921|921.6|921.5|920.7|920.6|57
1747059600000|2025-05-12 14:20:00|921.04|920.94|920.84|920.74|921.24|921.14|919.84|919.74|55
1747059900000|2025-05-12 14:25:00|920.74|920.64|919.24|919.14|920.84|920.74|918.84|918.74|45
1747060200000|2025-05-12 14:30:00|919.36|919.26|917.96|917.86|919.36|919.26|916.66|916.56|129
1747060500000|2025-05-12 14:35:00|917.86|917.76|918.76|918.66|918.76|918.66|917.46|917.36|84
1747060800000|2025-05-12 14:40:00|918.72|918.62|920.12|920.02|920.12|920.02|918.52|918.42|59
1747061100000|2025-05-12 14:45:00|920.02|919.92|920.52|920.42|920.62|920.52|919.82|919.72|47
1747061400000|2025-05-12 14:50:00|920.43|920.33|921.63|921.53|921.83|921.73|920.43|920.33|57
1747061700000|2025-05-12 14:55:00|921.73|921.63|920.93|920.83|921.73|921.63|920.83|920.73|91
1747062000000|2025-05-12 15:00:00|920.99|920.89|921.29|921.19|921.29|921.19|920.49|920.39|106
1747062300000|2025-05-12 15:05:00|921.19|921.09|921.19|921.09|921.79|921.69|920.89|920.79|66
1747062600000|2025-05-12 15:10:00|921.09|920.99|921.99|921.89|922.09|921.99|921.09|920.99|63
1747062900000|2025-05-12 15:15:00|922.09|921.99|921.69|921.59|922.19|922.09|921.59|921.49|82
1747063200000|2025-05-12 15:20:00|921.79|921.69|920.89|920.79|921.89|921.79|920.79|920.69|92
1747063500000|2025-05-12 15:25:00|920.99|920.89|921.39|921.29|921.69|921.59|920.79|920.69|157
1747063800000|2025-05-12 15:30:00|921.49|921.19|922.09|921.79|922.09|921.79|921.29|920.99|439
1747064100000|2025-05-12 15:35:00|922.19|921.89|922.69|922.39|923.19|922.89|922.19|921.89|270
1747064400000|2025-05-12 15:40:00|922.79|922.49|922.29|921.99|922.79|922.49|921.99|921.69|66
1747064700000|2025-05-12 15:45:00|922.19|921.89|921.39|921.09|922.29|921.99|921.29|920.99|42
1747065000000|2025-05-12 15:50:00|921.29|920.99|921.29|920.99|921.49|921.19|920.49|920.19|19
1747065300000|2025-05-12 15:55:00|921.39|921.09|920.89|920.59|921.59|921.29|920.79|920.49|13
1747065600000|2025-05-12 16:00:00|920.79|920.49|921.09|920.79|921.09|920.79|920.59|920.29|24
1747065900000|2025-05-12 16:05:00|921.19|920.89|921.99|921.69|921.99|921.69|921.19|920.89|33
1747066200000|2025-05-12 16:10:00|922.09|921.79|921.89|921.59|922.19|921.89|921.59|921.29|4
1747066500000|2025-05-12 16:15:00|921.79|921.49|922.09|921.79|922.39|922.09|921.59|921.29|31
1747066800000|2025-05-12 16:20:00|921.89|921.59|922.89|922.59|922.89|922.59|921.89|921.59|15
1747067100000|2025-05-12 16:25:00|922.99|922.69|922.49|922.19|922.99|922.69|922.49|922.19|16
1747067400000|2025-05-12 16:30:00|922.59|922.29|922.79|922.49|922.79|922.49|922.39|922.09|16
1747067700000|2025-05-12 16:35:00|922.59|922.29|922.79|922.49|923.09|922.79|922.59|922.29|18
1747068000000|2025-05-12 16:40:00|922.89|922.59|923.09|922.79|923.19|922.89|922.69|922.39|5
1747068300000|2025-05-12 16:45:00|922.99|922.69|923.49|923.19|923.89|923.59|922.99|922.69|18
1747068600000|2025-05-12 16:50:00|923.59|923.29|924.29|923.99|924.29|923.99|923.49|923.19|16
1747068900000|2025-05-12 16:55:00|924.19|923.89|924.69|924.39|924.89|924.59|923.89|923.59|15
1747069200000|2025-05-12 17:00:00|924.79|924.49|924.99|924.69|925.09|924.79|924.69|924.39|25
1747069500000|2025-05-12 17:05:00|924.89|924.59|925.89|925.59|926.09|925.79|924.89|924.59|44
1747069800000|2025-05-12 17:10:00|925.99|925.69|925.49|925.19|925.99|925.69|925.39|925.09|23
1747070100000|2025-05-12 17:15:00|925.59|925.29|925.49|925.19|925.79|925.49|925.19|924.89|16
1747070400000|2025-05-12 17:20:00|925.59|925.29|925.19|924.89|925.59|925.29|924.89|924.59|2
1747070700000|2025-05-12 17:25:00|925.09|924.79|925.29|924.99|925.49|925.19|925.09|924.79|1
1747071000000|2025-05-12 17:30:00|925.39|925.09|925.29|924.99|926.29|925.99|925.19|924.89|31
1747071300000|2025-05-12 17:35:00|925.39|925.09|925.19|924.89|925.49|925.19|924.99|924.69|4
1747071600000|2025-05-12 17:40:00|925.29|924.99|925.09|924.79|925.29|924.99|925.09|924.79|3
1747071900000|2025-05-12 17:45:00|925.19|924.89|925.29|924.99|925.39|925.09|925.09|924.79|6
1747072200000|2025-05-12 17:50:00|925.39|925.09|925.59|925.29|925.59|925.29|925.39|925.09|1
1747072500000|2025-05-12 17:55:00|925.69|925.39|925.19|924.89|925.69|925.39|925.19|924.89|5
1747072800000|2025-05-12 18:00:00|924.99|924.69|925.59|925.29|925.59|925.29|924.99|924.69|6
1747073100000|2025-05-12 18:05:00|925.49|925.19|925.59|925.29|925.59|925.29|925.39|925.09|0
1747073400000|2025-05-12 18:10:00|925.49|925.19|925.29|924.99|925.49|925.19|925.19|924.89|0
1747073700000|2025-05-12 18:15:00|925.19|924.89|925.59|925.29|925.69|925.39|925.19|924.89|2
1747074000000|2025-05-12 18:20:00|925.69|925.39|925.79|925.49|925.79|925.49|925.39|925.09|5
1747074300000|2025-05-12 18:25:00|925.69|925.39|925.69|925.39|925.89|925.59|925.39|925.09|19
1747074600000|2025-05-12 18:30:00|925.79|925.49|925.89|925.59|926.09|925.79|925.69|925.39|15
1747074900000|2025-05-12 18:35:00|925.99|925.69|925.79|925.49|926.29|925.99|925.69|925.39|7
1747075200000|2025-05-12 18:40:00|925.89|925.59|925.79|925.49|926.29|925.99|925.49|925.19|11
1747075500000|2025-05-12 18:45:00|925.89|925.59|925.49|925.19|926.09|925.79|925.39|925.09|0
1747075800000|2025-05-12 18:50:00|925.69|925.39|925.19|924.89|925.69|925.39|925.09|924.79|6
1747076100000|2025-05-12 18:55:00|925.29|924.99|924.99|924.69|925.49|925.19|924.79|924.49|6
1747076400000|2025-05-12 19:00:00|924.89|924.59|925.29|924.99|925.29|924.99|924.69|924.39|2
1747076700000|2025-05-12 19:05:00|925.19|924.89|925.69|925.39|925.79|925.49|925.19|924.89|7
1747077000000|2025-05-12 19:10:00|925.29|924.99|925.19|924.89|925.59|925.29|924.99|924.69|2
1747077300000|2025-05-12 19:15:00|925.09|924.79|925.39|925.09|925.49|925.19|924.89|924.59|1
1747077600000|2025-05-12 19:20:00|925.29|924.99|925.29|924.99|925.69|925.39|925.19|924.89|3
1747077900000|2025-05-12 19:25:00|925.19|924.89|925.29|924.99|925.49|925.19|924.99|924.69|1
1747078200000|2025-05-12 19:30:00|925.19|924.89|925.19|924.89|925.39|925.09|924.89|924.59|5
1747078500000|2025-05-12 19:35:00|925.29|924.99|924.89|924.59|925.39|925.09|924.79|924.49|2
1747078800000|2025-05-12 19:40:00|924.99|924.69|924.89|924.59|925.29|924.99|924.69|924.39|6
1747079100000|2025-05-12 19:45:00|925.19|924.89|925.29|924.99|925.29|924.99|924.79|924.49|3
1747079400000|2025-05-12 19:50:00|925.19|924.89|925.99|925.69|925.99|925.69|925.19|924.89|3
1747079700000|2025-05-12 19:55:00|925.89|925.59|926.59|926.09|926.69|926.19|925.69|925.39|8
1747080000000|2025-05-12 20:00:00|926.69|926.19|926.99|926.49|927.99|927.49|926.69|926.19|0
1747080300000|2025-05-12 20:05:00|927.09|926.59|926.69|926.19|927.29|926.79|926.69|926.19|0
1747080600000|2025-05-12 20:10:00|926.79|926.29|926.49|925.99|926.79|926.29|926.39|925.89|0
1747080900000|2025-05-12 20:15:00|926.59|926.09|926.69|926.19|926.89|926.39|926.49|925.99|0
1747081200000|2025-05-12 20:20:00|926.59|926.09|926.79|926.29|926.89|926.39|926.59|926.09|0
1747081500000|2025-05-12 20:25:00|926.69|926.19|926.89|926.39|926.89|926.39|926.69|926.19|0
1747081800000|2025-05-12 20:30:00|926.79|926.29|926.89|926.39|927.09|926.59|926.79|926.29|0
1747082100000|2025-05-12 20:35:00|926.99|926.49|927.09|926.59|927.09|926.59|926.99|926.49|0
1747082400000|2025-05-12 20:40:00|926.99|926.49|926.89|926.39|927.09|926.59|926.89|926.39|0
1747082700000|2025-05-12 20:45:00|926.99|926.49|926.79|926.29|926.99|926.49|926.69|926.19|0
1747083000000|2025-05-12 20:50:00|926.89|926.39|926.89|926.39|926.99|926.49|926.79|926.29|0
1747083300000|2025-05-12 20:55:00|926.79|926.29|926.99|926.49|927.09|926.59|926.79|926.29|0
1747083600000|2025-05-12 21:00:00|926.89|926.39|926.79|926.29|926.89|926.39|926.79|926.29|0
1747084200000|2025-05-12 21:10:00|926.89|926.39|926.79|926.29|926.89|926.39|926.79|926.29|0
1747084500000|2025-05-12 21:15:00|926.89|926.39|926.89|926.39|926.89|926.39|926.89|926.39|0
1747084800000|2025-05-12 21:20:00|926.95|926.45|926.95|926.45|926.95|926.45|926.95|926.45|0
1747085100000|2025-05-12 21:25:00|926.85|926.35|926.95|926.45|926.95|926.45|926.85|926.35|0
1747086000000|2025-05-12 21:40:00|927.05|926.55|927.05|926.55|927.05|926.55|927.05|926.55|0
1747087200000|2025-05-12 22:00:00|927.15|926.65|926.95|926.45|927.15|926.65|926.25|925.75|0
1747087500000|2025-05-12 22:05:00|927.05|926.55|926.55|926.05|927.15|926.65|926.55|926.05|0
1747087800000|2025-05-12 22:10:00|926.45|925.95|926.45|925.95|926.55|926.05|926.35|925.85|0
1747088100000|2025-05-12 22:15:00|926.45|925.95|926.35|925.85|926.55|926.05|926.25|925.75|0
1747088400000|2025-05-12 22:20:00|926.45|925.95|926.55|926.05|926.65|926.15|926.35|925.85|0
1747088700000|2025-05-12 22:25:00|926.45|925.95|926.35|925.85|926.55|926.05|926.35|925.85|0
1747089000000|2025-05-12 22:30:00|926.25|925.75|926.15|925.65|926.25|925.75|925.95|925.45|0
1747089300000|2025-05-12 22:35:00|926.05|925.55|925.95|925.45|926.15|925.65|925.95|925.45|0
1747089600000|2025-05-12 22:40:00|926.05|925.55|925.95|925.45|926.15|925.65|925.95|925.45|0
1747089900000|2025-05-12 22:45:00|926.05|925.55|926.05|925.55|926.05|925.55|925.95|925.45|0
1747090200000|2025-05-12 22:50:00|925.95|925.45|926.05|925.55|926.15|925.65|925.85|925.35|0
1747090500000|2025-05-12 22:55:00|926.15|925.65|925.95|925.45|926.15|925.65|925.85|925.35|0
1747090800000|2025-05-12 23:00:00|926.05|925.55|926.45|925.95|926.55|926.05|926.05|925.55|0
1747091100000|2025-05-12 23:05:00|926.55|926.05|926.65|926.15|926.75|926.25|926.45|925.95|0
1747091400000|2025-05-12 23:10:00|926.55|926.05|926.65|926.15|926.65|926.15|926.55|926.05|0
1747091700000|2025-05-12 23:15:00|926.75|926.25|926.85|926.35|926.95|926.45|926.65|926.15|0
1747092000000|2025-05-12 23:20:00|926.95|926.45|926.95|926.45|926.95|926.45|926.85|926.35|0
1747092300000|2025-05-12 23:25:00|926.85|926.35|926.95|926.45|927.25|926.75|926.85|926.35|0
1747092600000|2025-05-12 23:30:00|927.05|926.55|926.65|926.15|927.05|926.55|926.65|926.15|0
1747092900000|2025-05-12 23:35:00|926.55|926.05|926.15|925.65|926.55|926.05|926.15|925.65|0
1747093200000|2025-05-12 23:40:00|926.25|925.75|926.15|925.65|926.25|925.75|926.15|925.65|0
1747093500000|2025-05-12 23:45:00|926.25|925.75|926.15|925.65|926.25|925.75|926.05|925.55|0
1747093800000|2025-05-12 23:50:00|926.05|925.55|925.95|925.45|926.05|925.55|925.85|925.35|0
1747094100000|2025-05-12 23:55:00|925.85|925.35|925.25|924.75|925.95|925.45|925.25|924.75|0
1747094400000|2025-05-13 00:00:00|925.15|924.65|924.65|924.15|925.25|924.75|924.65|924.15|0
1747094700000|2025-05-13 00:05:00|924.75|924.25|924.35|923.85|924.75|924.25|924.35|923.85|0
1747095000000|2025-05-13 00:10:00|924.45|923.95|924.65|924.15|924.75|924.25|924.25|923.75|0
1747095300000|2025-05-13 00:15:00|924.55|924.05|924.65|924.15|924.65|924.15|924.05|923.55|0
1747095600000|2025-05-13 00:20:00|924.85|924.35|924.35|923.85|924.85|924.35|924.35|923.85|0
1747095900000|2025-05-13 00:25:00|924.55|924.05|924.35|923.85|924.55|924.05|923.95|923.45|0
1747096200000|2025-05-13 00:30:00|924.15|923.65|924.15|923.65|924.35|923.85|923.45|922.95|0
1747096500000|2025-05-13 00:35:00|924.05|923.55|923.65|923.15|924.15|923.65|923.55|923.05|0
1747096800000|2025-05-13 00:40:00|923.75|923.25|923.85|923.35|923.85|923.35|923.45|922.95|0
1747097100000|2025-05-13 00:45:00|923.75|923.25|924.05|923.55|924.05|923.55|923.45|922.95|0
1747097400000|2025-05-13 00:50:00|923.95|923.45|923.35|922.85|924.05|923.55|923.35|922.85|0
1747097700000|2025-05-13 00:55:00|923.15|922.65|923.35|922.85|923.45|922.95|923.15|922.65|0
1747098000000|2025-05-13 01:00:00|923.45|922.95|923.65|923.15|923.85|923.35|923.35|922.85|0
1747098300000|2025-05-13 01:05:00|923.45|922.95|923.45|922.95|923.45|922.95|923.35|922.85|0
1747098600000|2025-05-13 01:10:00|923.55|923.05|923.45|922.95|923.65|923.15|923.45|922.95|0
1747098900000|2025-05-13 01:15:00|923.55|923.05|923.65|923.15|923.75|923.25|923.45|922.95|0
1747099200000|2025-05-13 01:20:00|923.55|923.05|923.85|923.35|923.85|923.35|923.35|922.85|0
1747099500000|2025-05-13 01:25:00|923.65|923.15|923.85|923.35|923.85|923.35|923.65|923.15|0
1747099800000|2025-05-13 01:30:00|923.55|923.05|924.05|923.55|924.15|923.65|923.45|922.95|0
1747100100000|2025-05-13 01:35:00|923.85|923.35|923.55|923.05|924.15|923.65|923.45|922.95|0
1747100400000|2025-05-13 01:40:00|923.45|922.95|923.65|923.15|923.85|923.35|923.35|922.85|0
1747100700000|2025-05-13 01:45:00|923.75|923.25|924.05|923.55|924.05|923.55|923.75|923.25|0
1747101000000|2025-05-13 01:50:00|923.95|923.45|924.05|923.55|924.05|923.55|923.95|923.45|0
1747101300000|2025-05-13 01:55:00|924.15|923.65|924.05|923.55|924.15|923.65|924.05|923.55|0
1747101600000|2025-05-13 02:00:00|924.15|923.65|924.45|923.95|924.55|924.05|924.05|923.55|0
1747101900000|2025-05-13 02:05:00|924.35|923.85|924.15|923.65|924.35|923.85|924.05|923.55|0
1747102200000|2025-05-13 02:10:00|924.05|923.55|924.05|923.55|924.05|923.55|924.05|923.55|0
1747102500000|2025-05-13 02:15:00|923.85|923.35|923.65|923.15|923.85|923.35|923.65|923.15|0
1747102800000|2025-05-13 02:20:00|923.55|923.05|923.05|922.55|923.55|923.05|923.05|922.55|0
1747103100000|2025-05-13 02:25:00|922.85|922.35|922.85|922.35|923.15|922.65|922.85|922.35|0
1747103400000|2025-05-13 02:30:00|922.65|922.15|922.35|921.85|922.65|922.15|922.35|921.85|0
1747103700000|2025-05-13 02:35:00|922.55|922.05|922.35|921.85|922.55|922.05|922.35|921.85|0
1747104300000|2025-05-13 02:45:00|922.15|921.65|921.55|921.05|922.15|921.65|921.55|921.05|0
1747104600000|2025-05-13 02:50:00|921.35|920.85|921.25|920.75|921.35|920.85|921.05|920.55|0
1747104900000|2025-05-13 02:55:00|921.15|920.65|921.35|920.85|921.55|921.05|921.15|920.65|0
1747105200000|2025-05-13 03:00:00|921.55|921.05|920.75|920.25|921.55|921.05|920.75|920.25|0
1747105500000|2025-05-13 03:05:00|920.65|920.15|921.05|920.55|921.05|920.55|920.55|920.05|0
1747105800000|2025-05-13 03:10:00|920.85|920.35|920.75|920.25|920.85|920.35|920.65|920.15|0
1747106100000|2025-05-13 03:15:00|920.85|920.35|920.85|920.35|921.05|920.55|920.85|920.35|0
1747106400000|2025-05-13 03:20:00|921.05|920.55|921.05|920.55|921.25|920.75|920.85|920.35|0
1747106700000|2025-05-13 03:25:00|920.95|920.45|920.75|920.25|921.25|920.75|920.65|920.15|0
1747107000000|2025-05-13 03:30:00|920.85|920.35|920.85|920.35|921.05|920.55|920.75|920.25|0
1747107300000|2025-05-13 03:35:00|920.65|920.15|920.85|920.35|920.85|920.35|920.55|920.05|0
1747107600000|2025-05-13 03:40:00|920.95|920.45|921.25|920.75|921.25|920.75|920.85|920.35|0
1747107900000|2025-05-13 03:45:00|921.15|920.65|921.05|920.55|921.35|920.85|921.05|920.55|0
1747108200000|2025-05-13 03:50:00|920.85|920.35|921.05|920.55|921.05|920.55|920.85|920.35|0
1747108500000|2025-05-13 03:55:00|920.85|920.35|920.55|920.05|921.05|920.55|920.55|920.05|0
1747108800000|2025-05-13 04:00:00|920.35|919.85|920.65|920.15|920.85|920.35|920.35|919.85|0
1747109100000|2025-05-13 04:05:00|920.55|920.05|921.05|920.55|921.05|920.55|920.55|920.05|0
1747109400000|2025-05-13 04:10:00|921.15|920.65|920.85|920.35|921.15|920.65|920.85|920.35|0
1747109700000|2025-05-13 04:15:00|921.05|920.55|921.05|920.55|921.05|920.55|920.85|920.35|0
1747110000000|2025-05-13 04:20:00|921.15|920.65|921.25|920.75|921.25|920.75|921.15|920.65|0
1747110300000|2025-05-13 04:25:00|921.05|920.55|920.55|920.05|921.05|920.55|920.35|919.85|0
1747110600000|2025-05-13 04:30:00|920.45|919.95|920.55|920.05|920.75|920.25|920.45|919.95|0
1747110900000|2025-05-13 04:35:00|920.75|920.25|919.55|919.05|920.75|920.25|919.25|918.75|0
1747111200000|2025-05-13 04:40:00|919.45|918.95|919.75|919.25|919.85|919.35|918.25|917.75|0
1747111500000|2025-05-13 04:45:00|919.85|919.35|919.75|919.25|919.95|919.45|919.55|919.05|0
1747111800000|2025-05-13 04:50:00|919.85|919.35|919.65|919.15|919.85|919.35|919.35|918.85|0
1747112100000|2025-05-13 04:55:00|919.55|919.05|919.85|919.35|919.85|919.35|919.55|919.05|0
1747112400000|2025-05-13 05:00:00|919.75|919.25|920.25|919.75|920.35|919.85|919.75|919.25|0
1747112700000|2025-05-13 05:05:00|920.35|919.85|920.55|920.05|920.75|920.25|920.35|919.85|0
1747113000000|2025-05-13 05:10:00|921.05|920.55|920.35|919.85|921.25|920.75|920.35|919.85|0
1747113300000|2025-05-13 05:15:00|920.25|919.75|920.35|919.85|920.55|920.05|919.85|919.35|0
1747113600000|2025-05-13 05:20:00|920.25|919.75|920.25|919.75|920.55|920.05|920.25|919.75|0
1747113900000|2025-05-13 05:25:00|920.05|919.55|921.25|920.75|921.25|920.75|919.95|919.45|0
1747114200000|2025-05-13 05:30:00|921.35|920.85|921.35|920.85|921.85|921.35|921.35|920.85|0
1747114500000|2025-05-13 05:35:00|921.75|921.25|921.75|921.25|921.85|921.35|921.35|920.85|0
1747114800000|2025-05-13 05:40:00|921.65|921.15|921.85|921.35|921.85|921.35|921.55|921.05|0
1747115100000|2025-05-13 05:45:00|921.95|921.45|921.75|921.25|922.05|921.55|921.55|921.05|0
1747115400000|2025-05-13 05:50:00|921.65|921.15|921.85|921.35|922.25|921.75|921.55|921.05|0
1747115700000|2025-05-13 05:55:00|921.75|921.25|921.85|921.35|922.05|921.55|921.75|921.25|0
1747116000000|2025-05-13 06:00:00|922.05|921.55|922.95|922.65|923.75|923.45|921.95|921.45|46
1747116300000|2025-05-13 06:05:00|923.05|922.75|922.75|922.45|923.15|922.85|922.65|922.35|8
1747116600000|2025-05-13 06:10:00|922.95|922.65|923.15|922.85|923.55|923.25|922.65|922.35|5
1747116900000|2025-05-13 06:15:00|923.45|923.15|923.15|922.85|923.75|923.45|923.05|922.75|6
1747117200000|2025-05-13 06:20:00|922.95|922.65|923.05|922.75|923.05|922.75|922.85|922.55|1
1747117500000|2025-05-13 06:25:00|923.15|922.85|922.65|922.35|923.35|923.05|922.65|922.35|11
1747117800000|2025-05-13 06:30:00|922.75|922.45|922.75|922.45|922.75|922.45|922.65|922.35|1
1747118100000|2025-05-13 06:35:00|922.95|922.65|923.05|922.75|923.05|922.75|922.95|922.65|4
1747118400000|2025-05-13 06:40:00|922.95|922.65|923.95|923.65|924.45|924.15|922.95|922.65|6
1747118700000|2025-05-13 06:45:00|923.85|923.55|923.75|923.45|924.45|924.15|923.55|923.25|0
1747119000000|2025-05-13 06:50:00|923.65|923.35|923.25|922.95|923.85|923.55|923.05|922.75|311
1747119300000|2025-05-13 06:55:00|923.15|922.85|922.95|922.65|923.35|923.05|922.95|922.65|6
1747119600000|2025-05-13 07:00:00|922.85|922.75|921.95|921.85|923.75|923.65|920.95|920.85|136
1747119900000|2025-05-13 07:05:00|921.75|921.65|922.15|922.05|922.55|922.45|921.25|921.15|224
1747120200000|2025-05-13 07:10:00|922.25|922.15|923.05|922.95|923.45|923.35|922.05|921.95|58
1747120500000|2025-05-13 07:15:00|922.95|922.85|923.25|923.15|923.35|923.25|922.35|922.25|38
1747120800000|2025-05-13 07:20:00|923.17|923.07|921.77|921.67|923.37|923.27|921.57|921.47|48
1747121100000|2025-05-13 07:25:00|921.67|921.57|921.57|921.47|922.37|922.27|921.57|921.47|207
1747121400000|2025-05-13 07:30:00|921.63|921.53|922.03|921.93|922.63|922.53|921.43|921.33|79
1747121700000|2025-05-13 07:35:00|921.93|921.83|921.73|921.63|922.13|922.03|921.33|921.23|47
1747122000000|2025-05-13 07:40:00|921.7|921.6|921.6|921.5|922|921.9|921.3|921.2|39
1747122300000|2025-05-13 07:45:00|921.5|921.4|920.9|920.8|921.6|921.5|920.9|920.8|20
1747122600000|2025-05-13 07:50:00|920.91|920.81|920.71|920.61|921.21|921.11|920.61|920.51|65
1747122900000|2025-05-13 07:55:00|920.81|920.71|920.31|920.21|920.91|920.81|920.31|920.21|49
1747123200000|2025-05-13 08:00:00|920.41|920.31|920.61|920.51|920.91|920.81|920.31|920.21|1070
1747123500000|2025-05-13 08:05:00|920.51|920.41|919.81|919.71|920.71|920.61|919.71|919.61|193
1747123800000|2025-05-13 08:10:00|919.79|919.69|919.99|919.89|919.99|919.89|919.19|919.09|57
1747124100000|2025-05-13 08:15:00|919.89|919.79|919.99|919.89|920.39|920.29|919.89|919.79|59
1747124400000|2025-05-13 08:20:00|919.94|919.84|920.24|920.14|920.44|920.34|919.94|919.84|38
1747124700000|2025-05-13 08:25:00|920.34|920.24|919.84|919.74|920.34|920.24|919.54|919.44|45
1747125000000|2025-05-13 08:30:00|919.82|919.72|920.42|920.32|920.52|920.42|919.72|919.62|334
1747125300000|2025-05-13 08:35:00|920.52|920.42|920.32|920.22|920.62|920.52|920.22|920.12|23
1747125600000|2025-05-13 08:40:00|920.31|920.21|920.31|920.21|920.51|920.41|919.81|919.71|16
1747125900000|2025-05-13 08:45:00|920.41|920.31|920.01|919.91|920.51|920.41|919.71|919.61|66
1747126200000|2025-05-13 08:50:00|920.12|920.02|920.22|920.12|920.42|920.32|920.02|919.92|277
1747126500000|2025-05-13 08:55:00|920.32|920.22|919.82|919.72|920.32|920.22|919.72|919.62|50
1747126800000|2025-05-13 09:00:00|919.92|919.82|920.11|920.01|920.31|920.21|919.41|919.31|504
1747127100000|2025-05-13 09:05:00|920.21|920.11|920.81|920.71|920.81|920.71|920.21|920.11|16
1747127400000|2025-05-13 09:10:00|920.7|920.6|920.4|920.3|920.7|920.6|920.2|920.1|24
1747127700000|2025-05-13 09:15:00|920.3|920.2|920.5|920.4|920.5|920.4|920.1|920|22
1747128000000|2025-05-13 09:20:00|920.59|920.49|920.99|920.89|921.19|921.09|920.59|920.49|41
1747128300000|2025-05-13 09:25:00|921.09|920.99|921.29|921.19|921.39|921.29|920.99|920.89|14
1747128600000|2025-05-13 09:30:00|921.25|921.15|920.95|920.85|921.35|921.25|920.95|920.85|21
1747128900000|2025-05-13 09:35:00|920.85|920.75|920.75|920.65|921.15|921.05|920.65|920.55|573
1747129200000|2025-05-13 09:40:00|920.79|920.69|920.89|920.79|920.99|920.89|920.69|920.59|13
1747129500000|2025-05-13 09:45:00|920.79|920.69|920.49|920.39|920.99|920.89|920.49|920.39|41
1747129800000|2025-05-13 09:50:00|920.45|920.35|920.65|920.55|920.65|920.55|920.45|920.35|23
1747130100000|2025-05-13 09:55:00|920.55|920.45|921.15|921.05|921.15|921.05|920.45|920.35|35
1747130400000|2025-05-13 10:00:00|921.13|921.03|921.03|920.93|921.53|921.43|920.93|920.83|34
1747130700000|2025-05-13 10:05:00|920.93|920.83|921.23|921.13|921.33|921.23|920.83|920.73|18
1747131000000|2025-05-13 10:10:00|921.27|921.17|921.77|921.67|921.77|921.67|921.27|921.17|25
1747131300000|2025-05-13 10:15:00|921.67|921.57|921.67|921.57|921.67|921.57|921.27|921.17|20
1747131600000|2025-05-13 10:20:00|921.68|921.58|921.88|921.78|922.18|922.08|921.68|921.58|9
1747131900000|2025-05-13 10:25:00|921.78|921.68|921.78|921.68|922.08|921.98|921.58|921.48|21
1747132200000|2025-05-13 10:30:00|921.77|921.67|921.27|921.17|921.97|921.87|921.27|921.17|51
1747132500000|2025-05-13 10:35:00|921.37|921.27|921.47|921.37|921.67|921.57|921.27|921.17|18
1747132800000|2025-05-13 10:40:00|921.51|921.41|921.71|921.61|921.81|921.71|921.41|921.31|28
1747133100000|2025-05-13 10:45:00|921.81|921.71|922.01|921.91|922.11|922.01|921.61|921.51|35
1747133400000|2025-05-13 10:50:00|922.02|921.92|921.92|921.82|922.02|921.92|921.82|921.72|22
1747133700000|2025-05-13 10:55:00|922.02|921.92|921.92|921.82|922.12|922.02|921.72|921.62|16
1747134000000|2025-05-13 11:00:00|922.02|921.92|922.32|922.22|922.62|922.52|921.72|921.62|48
1747134300000|2025-05-13 11:05:00|922.42|922.32|922.22|922.12|922.42|922.32|921.92|921.82|18
1747134600000|2025-05-13 11:10:00|922.13|922.03|922.13|922.03|922.23|922.13|921.73|921.63|27
1747134900000|2025-05-13 11:15:00|922.03|921.93|922.43|922.33|922.43|922.33|921.93|921.83|14
1747135200000|2025-05-13 11:20:00|922.5|922.4|922.3|922.2|922.6|922.5|922.3|922.2|17
1747135500000|2025-05-13 11:25:00|922.4|922.3|922.2|922.1|922.5|922.4|922.2|922.1|27
1747135800000|2025-05-13 11:30:00|922.27|922.17|922.37|922.27|922.87|922.77|922.27|922.17|36
1747136100000|2025-05-13 11:35:00|922.27|922.17|922.47|922.37|922.47|922.37|922.27|922.17|28
1747136400000|2025-05-13 11:40:00|922.41|922.31|922.11|922.01|922.41|922.31|922.01|921.91|15
1747136700000|2025-05-13 11:45:00|922.21|922.11|922.41|922.31|922.51|922.41|922.11|922.01|36
1747137000000|2025-05-13 11:50:00|922.44|922.34|922.14|922.04|922.44|922.34|921.94|921.84|35
1747137300000|2025-05-13 11:55:00|922.04|921.94|922.24|922.14|922.44|922.34|922.04|921.94|54
1747137600000|2025-05-13 12:00:00|922.25|922.15|922.05|921.95|922.25|922.15|921.75|921.65|38
1747137900000|2025-05-13 12:05:00|921.95|921.85|922.65|922.55|922.75|922.65|921.75|921.65|61
1747138200000|2025-05-13 12:10:00|922.53|922.43|922.43|922.33|922.73|922.63|922.33|922.23|80
1747138500000|2025-05-13 12:15:00|922.33|922.23|922.63|922.53|922.63|922.53|922.23|922.13|34
1747138800000|2025-05-13 12:20:00|922.66|922.56|922.66|922.56|922.86|922.76|922.66|922.56|100
1747139100000|2025-05-13 12:25:00|922.56|922.46|922.76|922.66|923.06|922.96|922.46|922.36|57
1747139400000|2025-05-13 12:30:00|922.8|922.7|923.7|923.6|924.1|924|922.8|922.7|153
1747139700000|2025-05-13 12:35:00|923.8|923.7|923.2|923.1|923.8|923.7|923.2|923.1|59
1747140000000|2025-05-13 12:40:00|923.13|923.03|922.73|922.63|923.23|923.13|922.63|922.53|80
1747140300000|2025-05-13 12:45:00|922.63|922.53|923.03|922.93|923.03|922.93|922.43|922.33|56
1747140600000|2025-05-13 12:50:00|923.14|923.04|922.84|922.74|923.34|923.24|922.64|922.54|67
1747140900000|2025-05-13 12:55:00|922.74|922.64|922.44|922.34|922.74|922.64|922.24|922.14|51
1747141200000|2025-05-13 13:00:00|922.45|922.35|922.85|922.75|922.85|922.75|922.35|922.25|70
1747141500000|2025-05-13 13:05:00|922.95|922.85|922.65|922.55|922.95|922.85|922.55|922.45|61
1747141800000|2025-05-13 13:10:00|922.53|922.43|922.53|922.43|922.73|922.63|922.43|922.33|42
1747142100000|2025-05-13 13:15:00|922.43|922.33|922.53|922.43|922.73|922.63|922.23|922.13|47
1747142400000|2025-05-13 13:20:00|922.54|922.44|922.44|922.34|922.74|922.64|922.24|922.14|52
1747142700000|2025-05-13 13:25:00|922.34|922.24|922.64|922.54|922.74|922.64|922.04|921.94|40
1747143000000|2025-05-13 13:30:00|922.68|922.58|923.18|923.08|923.28|923.18|922.18|922.08|89
1747143300000|2025-05-13 13:35:00|923.28|923.18|923.28|923.18|923.48|923.38|922.78|922.68|75
1747143600000|2025-05-13 13:40:00|923.3|923.2|923.7|923.6|923.9|923.8|923.2|923.1|84
1747143900000|2025-05-13 13:45:00|923.8|923.7|923.4|923.3|923.9|923.8|923.2|923.1|72
1747144200000|2025-05-13 13:50:00|923.34|923.24|923.94|923.84|924.24|924.14|923.24|923.14|113
1747144500000|2025-05-13 13:55:00|924.04|923.94|924.44|924.34|924.74|924.64|923.94|923.84|174
1747144800000|2025-05-13 14:00:00|924.47|924.37|925.07|924.97|925.37|925.27|924.37|924.27|154
1747145100000|2025-05-13 14:05:00|925.17|925.07|925.37|925.27|925.37|925.27|924.77|924.67|71
1747145400000|2025-05-13 14:10:00|925.43|925.33|926.53|926.43|926.63|926.53|925.23|925.13|119
1747145700000|2025-05-13 14:15:00|926.63|926.53|926.33|926.23|927.33|927.23|926.33|926.23|102
1747146000000|2025-05-13 14:20:00|926.27|926.17|925.67|925.57|926.37|926.27|925.57|925.47|96
1747146300000|2025-05-13 14:25:00|925.57|925.47|925.57|925.47|926.27|926.17|925.47|925.37|176
1747146600000|2025-05-13 14:30:00|925.6|925.5|925.6|925.5|926.1|926|925.4|925.3|87
1747146900000|2025-05-13 14:35:00|925.7|925.6|925.7|925.6|925.9|925.8|925.5|925.4|155
1747147200000|2025-05-13 14:40:00|925.63|925.53|925.63|925.53|926.03|925.93|925.33|925.23|183
1747147500000|2025-05-13 14:45:00|925.73|925.63|924.93|924.83|926.03|925.93|924.93|924.83|1064
1747147800000|2025-05-13 14:50:00|924.99|924.89|925.99|925.89|926.09|925.99|924.99|924.89|299
1747148100000|2025-05-13 14:55:00|925.89|925.79|926.49|926.39|926.59|926.49|925.89|925.79|84
1747148400000|2025-05-13 15:00:00|926.41|926.31|926.31|926.21|926.51|926.41|925.91|925.81|79
1747148700000|2025-05-13 15:05:00|926.41|926.31|926.41|926.31|926.51|926.41|926.01|925.91|168
1747149000000|2025-05-13 15:10:00|926.5|926.4|927|926.9|927.3|927.2|926.5|926.4|54
1747149300000|2025-05-13 15:15:00|927.1|927|927.5|927.4|927.6|927.5|927|926.9|414
1747149600000|2025-05-13 15:20:00|927.45|927.35|927.45|927.35|927.75|927.65|927.15|927.05|100
1747149900000|2025-05-13 15:25:00|927.55|927.45|927.85|927.75|928.15|928.05|927.55|927.45|312
1747150200000|2025-05-13 15:30:00|927.81|927.51|927.91|927.61|928.41|928.11|927.61|927.31|373
1747150500000|2025-05-13 15:35:00|927.81|927.51|927.91|927.61|928.11|927.81|927.61|927.31|232
1747150800000|2025-05-13 15:40:00|927.81|927.51|927.41|927.11|927.91|927.61|927.31|927.01|53
1747151100000|2025-05-13 15:45:00|927.31|927.01|927.21|926.91|927.51|927.21|927.21|926.91|43
1747151400000|2025-05-13 15:50:00|927.31|927.01|926.81|926.51|927.31|927.01|926.71|926.41|29
1747151700000|2025-05-13 15:55:00|926.71|926.41|927.01|926.71|927.21|926.91|926.71|926.41|136
1747152000000|2025-05-13 16:00:00|926.91|926.61|926.81|926.51|927.01|926.71|926.71|926.41|11
1747152300000|2025-05-13 16:05:00|926.91|926.61|927.01|926.71|927.11|926.81|926.81|926.51|6
1747152600000|2025-05-13 16:10:00|926.91|926.61|927.41|927.11|927.41|927.11|926.51|926.21|13
1747152900000|2025-05-13 16:15:00|927.31|927.01|927.11|926.81|927.41|927.11|927.11|926.81|18
1747153200000|2025-05-13 16:20:00|927.01|926.71|927.31|927.01|927.41|927.11|927.01|926.71|2
1747153500000|2025-05-13 16:25:00|927.41|927.11|927.51|927.21|927.81|927.51|927.41|927.11|42
1747153800000|2025-05-13 16:30:00|927.41|927.11|927.31|927.01|927.51|927.21|927.01|926.71|2
1747154100000|2025-05-13 16:35:00|927.21|926.91|927.61|927.31|927.71|927.41|927.21|926.91|10
1747154400000|2025-05-13 16:40:00|927.51|927.21|927.61|927.31|927.81|927.51|927.41|927.11|10
1747154700000|2025-05-13 16:45:00|927.51|927.21|927.61|927.31|927.81|927.51|927.51|927.21|1
1747155000000|2025-05-13 16:50:00|927.51|927.21|927.51|927.21|927.71|927.41|927.51|927.21|1
1747155300000|2025-05-13 16:55:00|927.61|927.31|927.41|927.11|927.61|927.31|927.41|927.11|5
1747155600000|2025-05-13 17:00:00|927.51|927.21|927.51|927.21|927.51|927.21|927.31|927.01|1
1747155900000|2025-05-13 17:05:00|927.61|927.31|927.51|927.21|927.71|927.41|927.31|927.01|2
1747156200000|2025-05-13 17:10:00|927.61|927.31|927.61|927.31|927.71|927.41|927.21|926.91|2
1747156500000|2025-05-13 17:15:00|927.71|927.41|927.61|927.31|927.81|927.51|927.51|927.21|0
1747156800000|2025-05-13 17:20:00|927.51|927.21|927.71|927.41|927.91|927.61|927.41|927.11|67
1747157100000|2025-05-13 17:25:00|927.51|927.21|927.81|927.51|927.81|927.51|927.51|927.21|1
1747157400000|2025-05-13 17:30:00|927.71|927.41|928.71|928.41|928.71|928.41|927.71|927.41|21
1747157700000|2025-05-13 17:35:00|928.61|928.31|928.41|928.11|928.81|928.51|928.11|927.81|11
1747158000000|2025-05-13 17:40:00|928.31|928.01|928.11|927.81|928.41|928.11|927.91|927.61|2
1747158300000|2025-05-13 17:45:00|928.01|927.71|928.11|927.81|928.41|928.11|928.01|927.71|5
1747158600000|2025-05-13 17:50:00|928.21|927.91|927.71|927.41|928.21|927.91|927.71|927.41|7
1747158900000|2025-05-13 17:55:00|927.61|927.31|927.41|927.11|927.81|927.51|927.21|926.91|8
1747159200000|2025-05-13 18:00:00|927.51|927.21|927.91|927.61|927.91|927.61|927.11|926.81|1
1747159500000|2025-05-13 18:05:00|928.01|927.71|927.81|927.51|928.01|927.71|927.71|927.41|1
1747159800000|2025-05-13 18:10:00|927.91|927.61|927.91|927.61|928.11|927.81|927.71|927.41|5
1747160100000|2025-05-13 18:15:00|927.81|927.51|927.81|927.51|928.01|927.71|927.71|927.41|3
1747160400000|2025-05-13 18:20:00|928.01|927.71|927.81|927.51|928.01|927.71|927.71|927.41|3
1747160700000|2025-05-13 18:25:00|927.71|927.41|927.71|927.41|927.91|927.61|927.71|927.41|1
1747161000000|2025-05-13 18:30:00|927.61|927.31|927.31|927.01|927.81|927.51|927.21|926.91|5
1747161300000|2025-05-13 18:35:00|927.21|926.91|927.41|927.11|927.71|927.41|927.21|926.91|3
1747161600000|2025-05-13 18:40:00|927.31|927.01|927.31|927.01|927.61|927.31|927.11|926.81|4
1747161900000|2025-05-13 18:45:00|927.51|927.21|927.61|927.31|927.61|927.31|927.41|927.11|3
1747162200000|2025-05-13 18:50:00|927.41|927.11|927.81|927.51|927.81|927.51|927.41|927.11|0
1747162500000|2025-05-13 18:55:00|927.71|927.41|928.11|927.81|928.11|927.81|927.51|927.21|3
1747162800000|2025-05-13 19:00:00|928.01|927.71|927.91|927.61|928.11|927.81|927.81|927.51|0
1747163100000|2025-05-13 19:05:00|928.01|927.71|928.01|927.71|928.11|927.81|927.81|927.51|1
1747163400000|2025-05-13 19:10:00|928.11|927.81|928.21|927.91|928.21|927.91|927.91|927.61|4
1747163700000|2025-05-13 19:15:00|928.31|928.01|928.01|927.71|928.31|928.01|928.01|927.71|5
1747164000000|2025-05-13 19:20:00|928.11|927.81|928.01|927.71|928.21|927.91|927.91|927.61|3
1747164300000|2025-05-13 19:25:00|928.11|927.81|928.01|927.71|928.21|927.91|928.01|927.71|0
1747164600000|2025-05-13 19:30:00|927.91|927.61|928.21|927.91|928.21|927.91|927.91|927.61|1
1747164900000|2025-05-13 19:35:00|928.11|927.81|928.11|927.81|928.51|928.21|928.11|927.81|5
1747165200000|2025-05-13 19:40:00|928.01|927.71|928.11|927.81|928.31|928.01|927.91|927.61|3
1747165500000|2025-05-13 19:45:00|928.01|927.71|927.51|927.21|928.01|927.71|927.51|927.21|5
1747165800000|2025-05-13 19:50:00|927.61|927.31|926.61|926.31|928.01|927.71|926.51|926.21|23
1747166100000|2025-05-13 19:55:00|927.11|926.81|926.51|926.01|927.11|926.81|926.21|925.91|29
1747166400000|2025-05-13 20:00:00|926.31|925.81|926.41|925.91|926.61|926.11|925.91|925.41|0
1747166700000|2025-05-13 20:05:00|926.31|925.81|925.91|925.41|926.51|926.01|925.91|925.41|0
1747167000000|2025-05-13 20:10:00|926.01|925.51|926.31|925.81|926.31|925.81|925.91|925.41|0
1747167300000|2025-05-13 20:15:00|926.21|925.71|926.01|925.51|926.21|925.71|925.91|925.41|0
1747167600000|2025-05-13 20:20:00|926.11|925.61|925.91|925.41|926.11|925.61|925.91|925.41|0
1747167900000|2025-05-13 20:25:00|926.01|925.51|926.01|925.51|926.31|925.81|925.91|925.41|0
1747168200000|2025-05-13 20:30:00|926.11|925.61|926.11|925.61|926.21|925.71|926.11|925.61|0
1747168500000|2025-05-13 20:35:00|926.21|925.71|926.31|925.81|926.31|925.81|926.11|925.61|0
1747168800000|2025-05-13 20:40:00|926.21|925.71|926.01|925.51|926.31|925.81|926.01|925.51|0
1747169100000|2025-05-13 20:45:00|926.11|925.61|926.11|925.61|926.21|925.71|926.01|925.51|0
1747169400000|2025-05-13 20:50:00|926.21|925.71|926.31|925.81|926.31|925.81|926.11|925.61|0
1747169700000|2025-05-13 20:55:00|926.21|925.71|926.21|925.71|926.21|925.71|926.01|925.51|0
1747170000000|2025-05-13 21:00:00|926.11|925.61|926.11|925.61|926.21|925.71|926.11|925.61|0
1747170600000|2025-05-13 21:10:00|926.21|925.71|926.21|925.71|926.21|925.71|926.21|925.71|0
1747170900000|2025-05-13 21:15:00|926.31|925.81|925.91|925.41|926.31|925.81|925.91|925.41|0
1747171200000|2025-05-13 21:20:00|926.01|925.51|926.01|925.51|926.11|925.61|926.01|925.51|0
1747171500000|2025-05-13 21:25:00|925.91|925.41|926.01|925.51|926.01|925.51|925.91|925.41|0
1747171800000|2025-05-13 21:30:00|926.11|925.61|926.01|925.51|926.11|925.61|926.01|925.51|0
1747172100000|2025-05-13 21:35:00|926.05|925.55|926.07|925.57|926.07|925.57|926.05|925.55|0
1747172700000|2025-05-13 21:45:00|926.17|925.67|926.27|925.77|926.27|925.77|926.07|925.57|0
1747173000000|2025-05-13 21:50:00|926.17|925.67|926.27|925.77|926.27|925.77|926.17|925.67|0
1747173300000|2025-05-13 21:55:00|926.37|925.87|926.27|925.77|926.37|925.87|926.27|925.77|0
1747173600000|2025-05-13 22:00:00|926.17|925.67|926.17|925.67|926.57|926.07|926.07|925.57|0
1747173900000|2025-05-13 22:05:00|926.27|925.77|926.37|925.87|926.37|925.87|926.07|925.57|0
1747174200000|2025-05-13 22:10:00|926.27|925.77|926.47|925.97|926.57|926.07|926.27|925.77|0
1747174500000|2025-05-13 22:15:00|926.37|925.87|926.57|926.07|926.57|926.07|926.37|925.87|0
1747174800000|2025-05-13 22:20:00|926.47|925.97|926.47|925.97|926.57|926.07|926.37|925.87|0
1747175100000|2025-05-13 22:25:00|926.57|926.07|926.47|925.97|926.57|926.07|926.37|925.87|0
1747175400000|2025-05-13 22:30:00|926.37|925.87|926.37|925.87|926.47|925.97|926.37|925.87|0
1747175700000|2025-05-13 22:35:00|926.27|925.77|926.37|925.87|926.37|925.87|926.27|925.77|0
1747176000000|2025-05-13 22:40:00|926.47|925.97|926.47|925.97|926.47|925.97|926.37|925.87|0
1747176300000|2025-05-13 22:45:00|926.57|926.07|926.57|926.07|926.57|926.07|926.47|925.97|0
1747176600000|2025-05-13 22:50:00|926.47|925.97|926.47|925.97|926.47|925.97|926.47|925.97|0
1747176900000|2025-05-13 22:55:00|926.37|925.87|926.37|925.87|926.57|926.07|926.37|925.87|0
1747177200000|2025-05-13 23:00:00|926.27|925.77|926.27|925.77|926.57|926.07|926.27|925.77|0
1747177500000|2025-05-13 23:05:00|926.17|925.67|926.57|926.07|926.57|926.07|926.07|925.57|0
1747177800000|2025-05-13 23:10:00|926.47|925.97|926.67|926.17|926.67|926.17|926.37|925.87|0
1747178100000|2025-05-13 23:15:00|926.57|926.07|926.47|925.97|926.67|926.17|926.37|925.87|0
1747178400000|2025-05-13 23:20:00|926.57|926.07|926.57|926.07|926.57|926.07|926.47|925.97|0
1747178700000|2025-05-13 23:25:00|926.47|925.97|926.47|925.97|926.57|926.07|926.37|925.87|0
1747179000000|2025-05-13 23:30:00|926.37|925.87|926.57|926.07|926.57|926.07|926.37|925.87|0
1747179300000|2025-05-13 23:35:00|926.67|926.17|927.07|926.57|927.17|926.67|926.67|926.17|0
1747179600000|2025-05-13 23:40:00|926.97|926.47|926.97|926.47|927.07|926.57|926.97|926.47|0
1747179900000|2025-05-13 23:45:00|927.07|926.57|927.07|926.57|927.17|926.67|926.87|926.37|0
1747180200000|2025-05-13 23:50:00|926.97|926.47|927.07|926.57|927.07|926.57|926.97|926.47|0
1747180500000|2025-05-13 23:55:00|927.17|926.67|926.97|926.47|927.17|926.67|926.97|926.47|0
1747180800000|2025-05-14 00:00:00|926.87|926.37|926.47|925.97|926.97|926.47|926.37|925.87|0
1747181100000|2025-05-14 00:05:00|926.57|926.07|926.67|926.17|926.67|926.17|926.27|925.77|0
1747181400000|2025-05-14 00:10:00|926.57|926.07|926.17|925.67|926.67|926.17|926.07|925.57|0
1747181700000|2025-05-14 00:15:00|925.77|925.27|925.87|925.37|926.07|925.57|925.77|925.27|0
1747182000000|2025-05-14 00:20:00|925.77|925.27|925.57|925.07|925.87|925.37|925.57|925.07|0
1747182300000|2025-05-14 00:25:00|925.67|925.17|925.87|925.37|925.87|925.37|925.57|925.07|0
1747182600000|2025-05-14 00:30:00|925.77|925.27|925.77|925.27|925.87|925.37|925.57|925.07|0
1747182900000|2025-05-14 00:35:00|925.87|925.37|925.87|925.37|925.87|925.37|925.57|925.07|0
1747183200000|2025-05-14 00:40:00|925.67|925.17|925.57|925.07|925.77|925.27|925.57|925.07|0
1747183500000|2025-05-14 00:45:00|925.77|925.27|925.57|925.07|926.07|925.57|925.57|925.07|0
1747183800000|2025-05-14 00:50:00|925.77|925.27|925.27|924.77|925.77|925.27|925.07|924.57|0
1747184100000|2025-05-14 00:55:00|925.17|924.67|925.17|924.67|925.37|924.87|925.07|924.57|0
1747184400000|2025-05-14 01:00:00|925.07|924.57|924.37|923.87|925.07|924.57|924.37|923.87|0
1747184700000|2025-05-14 01:05:00|924.27|923.77|924.37|923.87|924.57|924.07|924.27|923.77|0
1747185000000|2025-05-14 01:10:00|924.27|923.77|924.27|923.77|924.37|923.87|923.87|923.37|0
1747185300000|2025-05-14 01:15:00|924.37|923.87|924.77|924.27|924.87|924.37|924.27|923.77|0
1747185600000|2025-05-14 01:20:00|924.67|924.17|924.47|923.97|924.77|924.27|924.47|923.97|0
1747185900000|2025-05-14 01:25:00|924.57|924.07|924.77|924.27|924.77|924.27|924.57|924.07|0
1747186200000|2025-05-14 01:30:00|924.57|924.07|924.47|923.97|925.07|924.57|924.47|923.97|0
1747186500000|2025-05-14 01:35:00|924.37|923.87|924.47|923.97|924.57|924.07|924.37|923.87|0
1747186800000|2025-05-14 01:40:00|924.57|924.07|924.97|924.47|924.97|924.47|924.47|923.97|0
1747187100000|2025-05-14 01:45:00|924.87|924.37|924.77|924.27|924.87|924.37|924.77|924.27|0
1747187400000|2025-05-14 01:50:00|924.87|924.37|924.77|924.27|924.97|924.47|924.77|924.27|0
1747187700000|2025-05-14 01:55:00|924.87|924.37|924.97|924.47|924.97|924.47|924.77|924.27|0
1747188000000|2025-05-14 02:00:00|924.77|924.27|924.27|923.77|924.97|924.47|924.27|923.77|0
1747188300000|2025-05-14 02:05:00|924.07|923.57|924.07|923.57|924.37|923.87|924.07|923.57|0
1747188600000|2025-05-14 02:10:00|924.17|923.67|924.57|924.07|924.57|924.07|924.17|923.67|0
1747188900000|2025-05-14 02:15:00|924.77|924.27|924.57|924.07|924.77|924.27|924.57|924.07|0
1747189200000|2025-05-14 02:20:00|924.77|924.27|924.57|924.07|924.77|924.27|924.47|923.97|0
1747189500000|2025-05-14 02:25:00|924.47|923.97|924.37|923.87|924.47|923.97|924.27|923.77|0
1747189800000|2025-05-14 02:30:00|924.27|923.77|924.27|923.77|924.47|923.97|924.07|923.57|0
1747190100000|2025-05-14 02:35:00|924.37|923.87|924.17|923.67|924.47|923.97|924.07|923.57|0
1747190400000|2025-05-14 02:40:00|924.27|923.77|924.47|923.97|924.47|923.97|924.07|923.57|0
1747190700000|2025-05-14 02:45:00|924.27|923.77|923.97|923.47|924.27|923.77|923.77|923.27|0
1747191000000|2025-05-14 02:50:00|924.27|923.77|924.57|924.07|924.57|924.07|924.27|923.77|0
1747191300000|2025-05-14 02:55:00|924.67|924.17|924.47|923.97|924.77|924.27|924.47|923.97|0
1747191600000|2025-05-14 03:00:00|924.57|924.07|924.57|924.07|924.77|924.27|924.47|923.97|0
1747191900000|2025-05-14 03:05:00|924.77|924.27|924.97|924.47|925.07|924.57|924.57|924.07|0
1747192200000|2025-05-14 03:10:00|924.87|924.37|924.77|924.27|924.87|924.37|924.77|924.27|0
1747192500000|2025-05-14 03:15:00|924.57|924.07|924.57|924.07|924.77|924.27|924.57|924.07|0
1747192800000|2025-05-14 03:20:00|924.67|924.17|924.77|924.27|924.77|924.27|924.57|924.07|0
1747193100000|2025-05-14 03:25:00|924.87|924.37|924.77|924.27|924.97|924.47|924.77|924.27|0
1747193400000|2025-05-14 03:30:00|924.97|924.47|924.77|924.27|924.97|924.47|924.77|924.27|0
1747193700000|2025-05-14 03:35:00|924.97|924.47|924.97|924.47|924.97|924.47|924.77|924.27|0
1747194000000|2025-05-14 03:40:00|924.87|924.37|925.07|924.57|925.17|924.67|924.87|924.37|0
1747194300000|2025-05-14 03:45:00|924.97|924.47|924.77|924.27|924.97|924.47|924.77|924.27|0
1747194600000|2025-05-14 03:50:00|924.97|924.47|924.77|924.27|924.97|924.47|924.77|924.27|0
1747194900000|2025-05-14 03:55:00|924.97|924.47|925.17|924.67|925.17|924.67|924.97|924.47|0
1747195200000|2025-05-14 04:00:00|925.07|924.57|924.97|924.47|925.17|924.67|924.87|924.37|0
1747195800000|2025-05-14 04:10:00|925.07|924.57|925.37|924.87|925.37|924.87|924.97|924.47|0
1747196100000|2025-05-14 04:15:00|925.27|924.77|925.47|924.97|925.47|924.97|925.27|924.77|0
1747196400000|2025-05-14 04:20:00|925.37|924.87|926.07|925.57|926.17|925.67|925.37|924.87|0
1747196700000|2025-05-14 04:25:00|925.97|925.47|925.97|925.47|925.97|925.47|925.67|925.17|0
1747197000000|2025-05-14 04:30:00|925.77|925.27|926.07|925.57|926.07|925.57|925.77|925.27|0
1747197300000|2025-05-14 04:35:00|926.17|925.67|926.27|925.77|926.47|925.97|925.97|925.47|0
1747197600000|2025-05-14 04:40:00|926.47|925.97|926.27|925.77|926.47|925.97|926.27|925.77|0
1747197900000|2025-05-14 04:45:00|926.17|925.67|926.17|925.67|926.27|925.77|926.07|925.57|0
1747198200000|2025-05-14 04:50:00|926.07|925.57|926.17|925.67|926.17|925.67|925.97|925.47|0
1747198500000|2025-05-14 04:55:00|926.07|925.57|925.97|925.47|926.07|925.57|925.77|925.27|0
1747198800000|2025-05-14 05:00:00|925.87|925.37|926.17|925.67|926.17|925.67|925.77|925.27|0
1747199100000|2025-05-14 05:05:00|926.07|925.57|926.17|925.67|926.27|925.77|926.07|925.57|0
1747199400000|2025-05-14 05:10:00|926.27|925.77|926.97|926.47|926.97|926.47|926.27|925.77|0
1747199700000|2025-05-14 05:15:00|926.87|926.37|926.97|926.47|927.17|926.67|926.87|926.37|0
1747200000000|2025-05-14 05:20:00|926.77|926.27|926.27|925.77|926.77|926.27|926.27|925.77|0
1747200300000|2025-05-14 05:25:00|926.07|925.57|926.07|925.57|926.27|925.77|925.97|925.47|0
1747200600000|2025-05-14 05:30:00|926.27|925.77|926.47|925.97|926.47|925.97|926.07|925.57|0
1747200900000|2025-05-14 05:35:00|926.57|926.07|926.57|926.07|926.97|926.47|926.47|925.97|0
1747201200000|2025-05-14 05:40:00|926.77|926.27|926.77|926.27|926.97|926.47|926.57|926.07|0
1747201500000|2025-05-14 05:45:00|926.87|926.37|927.07|926.57|927.07|926.57|926.77|926.27|0
1747201800000|2025-05-14 05:50:00|927.17|926.67|927.27|926.77|927.27|926.77|927.07|926.57|0
1747202100000|2025-05-14 05:55:00|927.17|926.67|927.07|926.57|927.27|926.77|927.07|926.57|0
1747202400000|2025-05-14 06:00:00|926.97|926.47|926.87|926.57|927.57|927.27|926.07|925.77|22
1747202700000|2025-05-14 06:05:00|926.97|926.67|927.17|926.87|927.57|927.27|926.97|926.67|7
1747203000000|2025-05-14 06:10:00|927.07|926.77|927.17|926.87|927.17|926.87|927.07|926.77|0
1747203300000|2025-05-14 06:15:00|927.37|927.07|927.37|927.07|927.57|927.27|927.17|926.87|2
1747203600000|2025-05-14 06:20:00|927.47|927.17|927.57|927.27|927.77|927.47|927.37|927.07|763
1747203900000|2025-05-14 06:25:00|927.67|927.37|928.07|927.77|928.27|927.97|927.57|927.27|5
1747204200000|2025-05-14 06:30:00|928.17|927.87|927.97|927.67|928.17|927.87|927.97|927.67|2
1747204500000|2025-05-14 06:35:00|928.07|927.77|927.87|927.57|928.27|927.97|927.67|927.37|5
1747204800000|2025-05-14 06:40:00|927.77|927.47|927.77|927.47|927.97|927.67|927.37|927.07|152
1747205100000|2025-05-14 06:45:00|927.67|927.37|927.87|927.57|927.97|927.67|927.57|927.27|4
1747205400000|2025-05-14 06:50:00|927.77|927.47|928.07|927.77|928.07|927.77|927.77|927.47|4
1747205700000|2025-05-14 06:55:00|927.97|927.67|928.97|928.67|928.97|928.67|927.77|927.47|46
1747206000000|2025-05-14 07:00:00|928.87|928.77|928.37|928.27|928.97|928.87|927.57|927.47|211
1747206300000|2025-05-14 07:05:00|928.47|928.37|929.27|929.17|929.37|929.27|928.47|928.37|148
1747206600000|2025-05-14 07:10:00|929.17|929.07|929.27|929.17|929.57|929.47|928.67|928.57|111
1747206900000|2025-05-14 07:15:00|929.37|929.27|929.47|929.37|929.57|929.47|929.17|929.07|206
1747207200000|2025-05-14 07:20:00|929.62|929.52|928.72|928.62|929.72|929.62|928.62|928.52|122
1747207500000|2025-05-14 07:25:00|928.62|928.52|928.62|928.52|929.02|928.92|928.32|928.22|220
1747207800000|2025-05-14 07:30:00|928.66|928.56|927.96|927.86|928.76|928.66|927.86|927.76|112
1747208100000|2025-05-14 07:35:00|927.86|927.76|927.76|927.66|928.56|928.46|927.46|927.36|91
1747208400000|2025-05-14 07:40:00|927.72|927.62|927.92|927.82|928.12|928.02|927.62|927.52|66
1747208700000|2025-05-14 07:45:00|927.82|927.72|927.82|927.72|928.02|927.92|927.42|927.32|171
1747209000000|2025-05-14 07:50:00|927.69|927.59|927.69|927.59|928.09|927.99|927.39|927.29|89
1747209300000|2025-05-14 07:55:00|927.59|927.49|927.59|927.49|927.99|927.89|927.29|927.19|80
1747209600000|2025-05-14 08:00:00|927.7|927.6|926.5|926.4|927.9|927.8|926.3|926.2|106
1747209900000|2025-05-14 08:05:00|926.4|926.3|925.3|925.2|926.5|926.4|925.1|925|254
1747210200000|2025-05-14 08:10:00|925.34|925.24|926.64|926.54|926.74|926.64|925.24|925.14|104
1747210500000|2025-05-14 08:15:00|926.54|926.44|926.34|926.24|926.64|926.54|925.94|925.84|51
1747210800000|2025-05-14 08:20:00|926.23|926.13|926.23|926.13|926.83|926.73|925.93|925.83|56
1747211100000|2025-05-14 08:25:00|926.13|926.03|926.63|926.53|926.73|926.63|925.93|925.83|27
1747211400000|2025-05-14 08:30:00|926.68|926.58|926.28|926.18|926.88|926.78|925.88|925.78|42
1747211700000|2025-05-14 08:35:00|926.38|926.28|926.48|926.38|927.08|926.98|926.18|926.08|21
1747212000000|2025-05-14 08:40:00|926.43|926.33|927.13|927.03|927.23|927.13|926.23|926.13|76
1747212300000|2025-05-14 08:45:00|927.23|927.13|926.73|926.63|927.23|927.13|926.43|926.33|69
1747212600000|2025-05-14 08:50:00|926.8|926.7|927.2|927.1|927.5|927.4|926.7|926.6|104
1747212900000|2025-05-14 08:55:00|927.1|927|927|926.9|927.3|927.2|926.8|926.7|213
1747213200000|2025-05-14 09:00:00|927.1|927|926.3|926.2|927.3|927.2|926.3|926.2|74
1747213500000|2025-05-14 09:05:00|926.4|926.3|925.6|925.5|926.7|926.6|925.6|925.5|111
1747213800000|2025-05-14 09:10:00|925.59|925.49|926.09|925.99|926.29|926.19|925.59|925.49|69
1747214100000|2025-05-14 09:15:00|925.99|925.89|925.89|925.79|926.39|926.29|925.89|925.79|82
1747214400000|2025-05-14 09:20:00|925.86|925.76|926.26|926.16|926.26|926.16|925.36|925.26|35
1747214700000|2025-05-14 09:25:00|926.16|926.06|927.16|927.06|927.16|927.06|926.06|925.96|180
1747215000000|2025-05-14 09:30:00|927.14|927.04|927.04|926.94|927.44|927.34|926.94|926.84|28
1747215300000|2025-05-14 09:35:00|927.14|927.04|927.24|927.14|927.64|927.54|927.14|927.04|50
1747215600000|2025-05-14 09:40:00|927.23|927.13|927.53|927.43|927.53|927.43|927.13|927.03|24
1747215900000|2025-05-14 09:45:00|927.63|927.53|927.63|927.53|927.93|927.83|927.43|927.33|21
1747216200000|2025-05-14 09:50:00|927.73|927.63|928.33|928.23|928.43|928.33|927.53|927.43|66
1747216500000|2025-05-14 09:55:00|928.43|928.33|928.43|928.33|928.63|928.53|928.23|928.13|43
1747216800000|2025-05-14 10:00:00|928.53|928.43|928.13|928.03|928.53|928.43|927.93|927.83|54
1747217100000|2025-05-14 10:05:00|928.03|927.93|928.43|928.33|928.53|928.43|928.03|927.93|49
1747217400000|2025-05-14 10:10:00|928.47|928.37|928.37|928.27|928.77|928.67|928.37|928.27|118
1747217700000|2025-05-14 10:15:00|928.27|928.17|928.57|928.47|928.57|928.47|928.17|928.07|61
1747218000000|2025-05-14 10:20:00|928.52|928.42|928.92|928.82|929.12|929.02|928.42|928.32|34
1747218300000|2025-05-14 10:25:00|929.02|928.92|929.02|928.92|929.12|929.02|928.92|928.82|8
1747218600000|2025-05-14 10:30:00|929.01|928.91|929.11|929.01|929.11|929.01|928.61|928.51|43
1747218900000|2025-05-14 10:35:00|929.21|929.11|929.31|929.21|929.51|929.41|929.21|929.11|252
1747219200000|2025-05-14 10:40:00|929.3|929.2|929.3|929.2|929.5|929.4|929.2|929.1|15
1747219500000|2025-05-14 10:45:00|929.4|929.3|929.8|929.7|929.8|929.7|929.2|929.1|16
1747219800000|2025-05-14 10:50:00|929.79|929.69|930.09|929.99|930.29|930.19|929.79|929.69|21
1747220100000|2025-05-14 10:55:00|930.19|930.09|930.29|930.19|930.39|930.29|930.09|929.99|87
1747220400000|2025-05-14 11:00:00|930.3|930.2|930.9|930.8|931.1|931|930.3|930.2|516
1747220700000|2025-05-14 11:05:00|931|930.9|930.8|930.7|931|930.9|930.7|930.6|39
1747221000000|2025-05-14 11:10:00|930.9|930.8|930.2|930.1|930.9|930.8|930|929.9|50
1747221300000|2025-05-14 11:15:00|930.3|930.2|930.3|930.2|930.6|930.5|930.2|930.1|18
1747221600000|2025-05-14 11:20:00|930.42|930.32|930.32|930.22|930.82|930.72|930.22|930.12|277
1747221900000|2025-05-14 11:25:00|930.42|930.32|930.62|930.52|930.62|930.52|930.22|930.12|29
1747222200000|2025-05-14 11:30:00|930.64|930.54|931.04|930.94|931.14|931.04|930.64|930.54|44
1747222500000|2025-05-14 11:35:00|931.14|931.04|931.24|931.14|931.34|931.24|930.94|930.84|40
1747222800000|2025-05-14 11:40:00|931.07|930.97|930.87|930.77|931.07|930.97|930.67|930.57|34
1747223100000|2025-05-14 11:45:00|930.77|930.67|930.17|930.07|930.87|930.77|930.07|929.97|25
1747223400000|2025-05-14 11:50:00|930.26|930.16|930.46|930.36|930.46|930.36|930.26|930.16|55
1747223700000|2025-05-14 11:55:00|930.36|930.26|930.46|930.36|930.76|930.66|930.16|930.06|71
1747224000000|2025-05-14 12:00:00|930.48|930.38|930.38|930.28|930.48|930.38|930.08|929.98|28
1747224300000|2025-05-14 12:05:00|930.28|930.18|930.78|930.68|931.08|930.98|930.28|930.18|32
1747224600000|2025-05-14 12:10:00|930.73|930.63|931.23|931.13|931.53|931.43|930.73|930.63|35
1747224900000|2025-05-14 12:15:00|931.33|931.23|931.33|931.23|931.43|931.33|931.13|931.03|60
1747225200000|2025-05-14 12:20:00|931.32|931.22|931.32|931.22|931.62|931.52|931.22|931.12|41
1747225500000|2025-05-14 12:25:00|931.42|931.32|931.52|931.42|931.92|931.82|931.22|931.12|31
1747225800000|2025-05-14 12:30:00|931.47|931.37|931.27|931.17|931.67|931.57|931.17|931.07|22
1747226100000|2025-05-14 12:35:00|931.17|931.07|931.27|931.17|931.27|931.17|930.97|930.87|19
1747226400000|2025-05-14 12:40:00|931.35|931.25|930.85|930.75|931.55|931.45|930.85|930.75|32
1747226700000|2025-05-14 12:45:00|930.95|930.85|930.25|930.15|931.05|930.95|930.05|929.95|70
1747227000000|2025-05-14 12:50:00|930.22|930.12|930.22|930.12|930.42|930.32|930.02|929.92|23
1747227300000|2025-05-14 12:55:00|930.12|930.02|929.82|929.72|930.12|930.02|929.72|929.62|53
1747227600000|2025-05-14 13:00:00|929.87|929.77|929.77|929.67|929.97|929.87|929.27|929.17|60
1747227900000|2025-05-14 13:05:00|929.87|929.77|929.47|929.37|930.17|930.07|929.27|929.17|38
1747228200000|2025-05-14 13:10:00|929.45|929.35|929.75|929.65|930.05|929.95|929.45|929.35|64
1747228500000|2025-05-14 13:15:00|929.65|929.55|929.95|929.85|930.25|930.15|929.65|929.55|32
1747228800000|2025-05-14 13:20:00|929.89|929.79|929.69|929.59|929.99|929.89|929.49|929.39|53
1747229100000|2025-05-14 13:25:00|929.59|929.49|929.29|929.19|929.69|929.59|929.19|929.09|50
1747229400000|2025-05-14 13:30:00|929.3|929.2|929.1|929|929.3|929.2|928.5|928.4|118
1747229700000|2025-05-14 13:35:00|929.2|929.1|928.8|928.7|929.3|929.2|928.5|928.4|90
1747230000000|2025-05-14 13:40:00|928.78|928.68|927.98|927.88|928.88|928.78|927.88|927.78|199
1747230300000|2025-05-14 13:45:00|928.08|927.98|927.68|927.58|928.28|928.18|927.18|927.08|133
1747230600000|2025-05-14 13:50:00|927.7|927.6|927.7|927.6|928.5|928.4|927.2|927.1|100
1747230900000|2025-05-14 13:55:00|927.6|927.5|928.75|928.65|928.75|928.65|927.35|927.25|47
1747231200000|2025-05-14 14:00:00|928.65|928.55|929.25|929.15|929.25|929.15|928.15|928.05|35
1747231500000|2025-05-14 14:05:00|929.15|929.05|929.05|928.95|929.45|929.35|928.65|928.55|25
1747231800000|2025-05-14 14:10:00|929.13|929.03|929.13|929.03|929.53|929.43|928.53|928.43|16
1747232100000|2025-05-14 14:15:00|929.03|928.93|929.03|928.93|929.43|929.33|928.53|928.43|96
1747232400000|2025-05-14 14:20:00|928.97|928.87|928.97|928.87|929.17|929.07|928.77|928.67|28
1747232700000|2025-05-14 14:25:00|929.07|928.97|928.77|928.67|929.27|929.17|928.77|928.67|25
1747233000000|2025-05-14 14:30:00|928.68|928.58|928.78|928.68|929.08|928.98|928.48|928.38|28
1747233300000|2025-05-14 14:35:00|928.88|928.78|927.88|927.78|928.98|928.88|927.78|927.68|40
1747233600000|2025-05-14 14:40:00|927.9|927.8|927.5|927.4|927.9|927.8|927.4|927.3|22
1747233900000|2025-05-14 14:45:00|927.6|927.5|928.3|928.2|928.3|928.2|927.5|927.4|32
1747234200000|2025-05-14 14:50:00|928.2|928.1|928.3|928.2|928.7|928.6|928.1|928|19
1747234500000|2025-05-14 14:55:00|928.4|928.3|928.1|928|928.4|928.3|927.8|927.7|23
1747234800000|2025-05-14 15:00:00|928.11|928.01|926.81|926.71|928.31|928.21|926.71|926.61|25
1747235100000|2025-05-14 15:05:00|926.91|926.81|927.31|927.21|927.41|927.31|926.51|926.41|28
1747235400000|2025-05-14 15:10:00|927.41|927.31|927.41|927.31|927.61|927.51|927.11|927.01|17
1747235700000|2025-05-14 15:15:00|927.51|927.41|927.81|927.71|927.81|927.71|927.41|927.31|17
1747236000000|2025-05-14 15:20:00|927.78|927.68|928.28|928.18|928.28|928.18|927.68|927.58|41
1747236300000|2025-05-14 15:25:00|928.38|928.28|928.48|928.38|928.68|928.58|928.28|928.18|31
1747236600000|2025-05-14 15:30:00|925.99|925.69|926.49|926.19|926.89|926.59|925.69|925.39|146
1747236900000|2025-05-14 15:35:00|926.59|926.29|926.49|926.19|926.59|926.29|925.99|925.69|29
1747237200000|2025-05-14 15:40:00|926.39|926.09|926.29|925.99|926.59|926.29|926.29|925.99|13
1747237500000|2025-05-14 15:45:00|926.09|925.79|925.79|925.49|926.09|925.79|925.79|925.49|9
1747237800000|2025-05-14 15:50:00|925.69|925.39|925.69|925.39|925.99|925.69|925.69|925.39|14
1747238100000|2025-05-14 15:55:00|925.59|925.29|925.89|925.59|926.09|925.79|925.49|925.19|20
1747238400000|2025-05-14 16:00:00|925.79|925.49|926.19|925.89|926.29|925.99|925.69|925.39|1
1747238700000|2025-05-14 16:05:00|926.29|925.99|925.99|925.69|926.29|925.99|925.99|925.69|0
1747239000000|2025-05-14 16:10:00|926.09|925.79|925.99|925.69|926.19|925.89|925.79|925.49|0
1747239300000|2025-05-14 16:15:00|926.09|925.79|926.29|925.99|926.49|926.19|925.99|925.69|6
1747239600000|2025-05-14 16:20:00|926.39|926.09|926.39|926.09|926.49|926.19|926.09|925.79|0
1747239900000|2025-05-14 16:25:00|926.49|926.19|926.49|926.19|926.59|926.29|926.39|926.09|3
1747240200000|2025-05-14 16:30:00|926.59|926.29|926.59|926.29|926.89|926.59|925.99|925.69|6
1747240500000|2025-05-14 16:35:00|926.49|926.19|925.69|925.39|926.89|926.59|925.59|925.29|3
1747240800000|2025-05-14 16:40:00|925.79|925.49|926.19|925.89|926.29|925.99|925.69|925.39|39
1747241100000|2025-05-14 16:45:00|926.09|925.79|926.29|925.99|926.59|926.29|925.99|925.69|0
1747241400000|2025-05-14 16:50:00|926.19|925.89|926.49|926.19|926.69|926.39|926.19|925.89|0
1747241700000|2025-05-14 16:55:00|926.59|926.29|926.49|926.19|926.69|926.39|926.39|926.09|0
1747242000000|2025-05-14 17:00:00|926.59|926.29|926.69|926.39|926.79|926.49|926.49|926.19|0
1747242300000|2025-05-14 17:05:00|926.59|926.29|926.99|926.69|926.99|926.69|926.59|926.29|2
1747242600000|2025-05-14 17:10:00|926.89|926.59|927.19|926.89|927.19|926.89|926.89|926.59|0
1747242900000|2025-05-14 17:15:00|926.89|926.59|926.79|926.49|927.19|926.89|926.79|926.49|0
1747243200000|2025-05-14 17:20:00|926.69|926.39|925.99|925.69|926.69|926.39|925.59|925.29|1
1747243500000|2025-05-14 17:25:00|925.79|925.49|926.29|925.99|926.39|926.09|925.49|925.19|0
1747243800000|2025-05-14 17:30:00|926.39|926.09|926.29|925.99|926.59|926.29|926.09|925.79|0
1747244100000|2025-05-14 17:35:00|926.39|926.09|926.59|926.29|926.69|926.39|926.09|925.79|3
1747244400000|2025-05-14 17:40:00|926.69|926.39|926.59|926.29|926.89|926.59|926.59|926.29|1
1747244700000|2025-05-14 17:45:00|926.49|926.19|926.59|926.29|926.69|926.39|926.49|926.19|0
1747245000000|2025-05-14 17:50:00|926.69|926.39|927.09|926.79|927.19|926.89|926.69|926.39|0
1747245300000|2025-05-14 17:55:00|926.99|926.69|926.99|926.69|927.09|926.79|926.79|926.49|33
1747245600000|2025-05-14 18:00:00|927.09|926.79|927.39|927.09|927.39|927.09|926.79|926.49|0
1747245900000|2025-05-14 18:05:00|927.29|926.99|927.39|927.09|927.59|927.29|927.19|926.89|4
1747246200000|2025-05-14 18:10:00|927.49|927.19|927.09|926.79|927.49|927.19|927.09|926.79|0
1747246500000|2025-05-14 18:15:00|926.99|926.69|927.39|927.09|927.39|927.09|926.99|926.69|0
1747246800000|2025-05-14 18:20:00|927.29|926.99|927.09|926.79|927.29|926.99|927.09|926.79|0
1747247100000|2025-05-14 18:25:00|927.19|926.89|927.09|926.79|927.49|927.19|926.99|926.69|0
1747247400000|2025-05-14 18:30:00|927.19|926.89|927.99|927.69|927.99|927.69|927.09|926.79|0
1747247700000|2025-05-14 18:35:00|928.09|927.79|927.89|927.59|928.09|927.79|927.69|927.39|0
1747248000000|2025-05-14 18:40:00|927.99|927.69|927.79|927.49|928.09|927.79|927.79|927.49|0
1747248300000|2025-05-14 18:45:00|927.89|927.59|927.79|927.49|927.99|927.69|927.69|927.39|0
1747248600000|2025-05-14 18:50:00|927.69|927.39|927.79|927.49|928.09|927.79|927.59|927.29|0
1747248900000|2025-05-14 18:55:00|927.69|927.39|927.59|927.29|927.69|927.39|927.29|926.99|0
1747249200000|2025-05-14 19:00:00|927.69|927.39|927.59|927.29|927.79|927.49|927.49|927.19|0
1747249500000|2025-05-14 19:05:00|927.69|927.39|927.69|927.39|927.69|927.39|927.39|927.09|0
1747249800000|2025-05-14 19:10:00|927.59|927.29|927.89|927.59|927.89|927.59|927.49|927.19|0
1747250100000|2025-05-14 19:15:00|927.99|927.69|927.89|927.59|928.09|927.79|927.79|927.49|0
1747250400000|2025-05-14 19:20:00|927.79|927.49|927.69|927.39|927.79|927.49|927.49|927.19|0
1747250700000|2025-05-14 19:25:00|927.59|927.29|927.59|927.29|927.99|927.69|927.49|927.19|0
1747251000000|2025-05-14 19:30:00|927.69|927.39|927.79|927.49|927.89|927.59|927.59|927.29|0
1747251300000|2025-05-14 19:35:00|927.89|927.59|927.69|927.39|927.89|927.59|927.49|927.19|0
1747251600000|2025-05-14 19:40:00|927.59|927.29|927.79|927.49|927.89|927.59|927.59|927.29|2
1747251900000|2025-05-14 19:45:00|927.69|927.39|927.69|927.39|927.79|927.49|927.29|926.99|2
1747252200000|2025-05-14 19:50:00|927.89|927.59|928.19|927.89|928.49|928.19|927.79|927.49|2
1747252500000|2025-05-14 19:55:00|928.09|927.79|927.59|927.09|928.09|927.79|927.29|926.99|1
1747252800000|2025-05-14 20:00:00|927.89|927.39|927.39|926.89|927.89|927.39|927.39|926.89|0
1747253100000|2025-05-14 20:05:00|927.59|927.09|927.99|927.49|927.99|927.49|927.39|926.89|0
1747253400000|2025-05-14 20:10:00|928.09|927.59|927.99|927.49|928.09|927.59|927.69|927.19|0
1747253700000|2025-05-14 20:15:00|927.89|927.39|927.79|927.29|927.99|927.49|927.69|927.19|0
1747254000000|2025-05-14 20:20:00|927.89|927.39|927.69|927.19|927.89|927.39|927.59|927.09|0
1747254300000|2025-05-14 20:25:00|927.59|927.09|927.79|927.29|927.89|927.39|927.59|927.09|0
1747254600000|2025-05-14 20:30:00|927.69|927.19|927.69|927.19|927.79|927.29|927.59|927.09|0
1747254900000|2025-05-14 20:35:00|927.59|927.09|927.69|927.19|927.79|927.29|927.59|927.09|0
1747255200000|2025-05-14 20:40:00|927.79|927.29|927.79|927.29|927.89|927.39|927.69|927.19|0
1747255500000|2025-05-14 20:45:00|927.69|927.19|927.59|927.09|927.69|927.19|927.59|927.09|0
1747255800000|2025-05-14 20:50:00|927.69|927.19|927.39|926.89|927.69|927.19|927.39|926.89|0
1747256100000|2025-05-14 20:55:00|927.49|926.99|927.29|926.79|927.49|926.99|927.29|926.79|0
1747256400000|2025-05-14 21:00:00|927.49|926.99|927.29|926.79|927.49|926.99|927.19|926.69|0
1747256700000|2025-05-14 21:05:00|927.46|926.96|927.46|926.96|927.46|926.96|927.46|926.96|0
1747257000000|2025-05-14 21:10:00|927.36|926.86|927.46|926.96|927.46|926.96|927.36|926.86|0
1747257300000|2025-05-14 21:15:00|927.36|926.86|927.36|926.86|927.46|926.96|927.36|926.86|0
1747257600000|2025-05-14 21:20:00|927.26|926.76|927.26|926.76|927.26|926.76|927.26|926.76|0
1747257900000|2025-05-14 21:25:00|927.16|926.66|927.16|926.66|927.16|926.66|927.16|926.66|0
1747258200000|2025-05-14 21:30:00|927.06|926.56|926.96|926.46|927.06|926.56|926.86|926.36|0
1747258500000|2025-05-14 21:35:00|927.06|926.56|926.56|926.06|927.06|926.56|926.56|926.06|0
1747259100000|2025-05-14 21:45:00|926.46|925.96|926.46|925.96|926.56|926.06|926.46|925.96|0
1747259400000|2025-05-14 21:50:00|926.56|926.06|926.36|925.86|926.56|926.06|926.36|925.86|0
1747260000000|2025-05-14 22:00:00|926.76|926.26|926.46|925.96|926.86|926.36|926.46|925.96|0
1747260300000|2025-05-14 22:05:00|926.56|926.06|926.56|926.06|926.76|926.26|926.56|926.06|0
1747260600000|2025-05-14 22:10:00|926.66|926.16|926.46|925.96|926.66|926.16|926.46|925.96|0
1747260900000|2025-05-14 22:15:00|926.56|926.06|926.46|925.96|926.56|926.06|926.46|925.96|0
1747261200000|2025-05-14 22:20:00|926.56|926.06|926.46|925.96|926.56|926.06|926.46|925.96|0
1747261500000|2025-05-14 22:25:00|926.56|926.06|926.66|926.16|926.66|926.16|926.56|926.06|0
1747261800000|2025-05-14 22:30:00|926.56|926.06|926.56|926.06|926.56|926.06|926.46|925.96|0
1747262400000|2025-05-14 22:40:00|926.46|925.96|926.46|925.96|926.56|926.06|926.46|925.96|0
1747262700000|2025-05-14 22:45:00|926.36|925.86|926.66|926.16|926.76|926.26|926.36|925.86|0
1747263000000|2025-05-14 22:50:00|926.76|926.26|926.46|925.96|926.76|926.26|926.46|925.96|0
1747263300000|2025-05-14 22:55:00|926.56|926.06|926.56|926.06|926.56|926.06|926.56|926.06|0
1747263600000|2025-05-14 23:00:00|926.46|925.96|926.16|925.66|926.46|925.96|926.06|925.56|0
1747263900000|2025-05-14 23:05:00|926.06|925.56|926.16|925.66|926.16|925.66|925.96|925.46|0
1747264200000|2025-05-14 23:10:00|926.06|925.56|925.96|925.46|926.16|925.66|925.86|925.36|0
1747264500000|2025-05-14 23:15:00|926.06|925.56|925.96|925.46|926.16|925.66|925.96|925.46|0
1747264800000|2025-05-14 23:20:00|925.86|925.36|925.66|925.16|925.96|925.46|925.56|925.06|0
1747265100000|2025-05-14 23:25:00|925.76|925.26|925.66|925.16|925.76|925.26|925.56|925.06|0
1747265400000|2025-05-14 23:30:00|925.56|925.06|925.46|924.96|925.66|925.16|925.46|924.96|0
1747265700000|2025-05-14 23:35:00|925.56|925.06|925.56|925.06|925.66|925.16|925.46|924.96|0
1747266000000|2025-05-14 23:40:00|925.66|925.16|925.66|925.16|925.76|925.26|925.66|925.16|0
1747266300000|2025-05-14 23:45:00|925.76|925.26|925.86|925.36|925.86|925.36|925.66|925.16|0
1747266600000|2025-05-14 23:50:00|925.96|925.46|925.96|925.46|926.06|925.56|925.66|925.16|0
1747266900000|2025-05-14 23:55:00|926.26|925.76|926.26|925.76|926.26|925.76|926.06|925.56|0
1747267200000|2025-05-15 00:00:00|926.16|925.66|926.66|926.16|926.66|926.16|926.16|925.66|0
1747267500000|2025-05-15 00:05:00|926.76|926.26|926.76|926.26|926.76|926.26|926.66|926.16|0
1747267800000|2025-05-15 00:10:00|926.86|926.36|926.66|926.16|926.86|926.36|926.56|926.06|0
1747268100000|2025-05-15 00:15:00|927.16|926.66|927.06|926.56|927.16|926.66|926.86|926.36|0
1747268400000|2025-05-15 00:20:00|927.16|926.66|927.06|926.56|927.16|926.66|927.06|926.56|0
1747268700000|2025-05-15 00:25:00|926.76|926.26|926.56|926.06|926.76|926.26|926.36|925.86|0
1747269000000|2025-05-15 00:30:00|926.66|926.16|926.56|926.06|926.66|926.16|926.46|925.96|0
1747269300000|2025-05-15 00:35:00|926.46|925.96|926.56|926.06|926.66|926.16|926.36|925.86|0
1747269600000|2025-05-15 00:40:00|926.66|926.16|927.06|926.56|927.06|926.56|926.66|926.16|0
1747269900000|2025-05-15 00:45:00|926.96|926.46|926.56|926.06|926.96|926.46|926.36|925.86|0
1747270200000|2025-05-15 00:50:00|926.66|926.16|926.56|926.06|926.66|926.16|926.36|925.86|0
1747270500000|2025-05-15 00:55:00|926.36|925.86|926.56|926.06|926.56|926.06|926.36|925.86|0
1747270800000|2025-05-15 01:00:00|926.66|926.16|927.06|926.56|927.16|926.66|926.66|926.16|0
1747271100000|2025-05-15 01:05:00|926.96|926.46|926.66|926.16|927.06|926.56|926.66|926.16|0
1747271400000|2025-05-15 01:10:00|926.76|926.26|926.86|926.36|926.86|926.36|926.76|926.26|0
1747271700000|2025-05-15 01:15:00|926.76|926.26|926.86|926.36|926.86|926.36|926.66|926.16|0
1747272000000|2025-05-15 01:20:00|926.66|926.16|926.66|926.16|926.86|926.36|926.66|926.16|0
1747272300000|2025-05-15 01:25:00|926.86|926.36|926.66|926.16|926.86|926.36|926.66|926.16|0
1747272600000|2025-05-15 01:30:00|926.56|926.06|926.66|926.16|926.66|926.16|926.56|926.06|0
1747272900000|2025-05-15 01:35:00|926.56|926.06|926.66|926.16|926.66|926.16|926.56|926.06|0
1747273200000|2025-05-15 01:40:00|926.56|926.06|926.66|926.16|926.86|926.36|926.56|926.06|0
1747273500000|2025-05-15 01:45:00|926.56|926.06|926.36|925.86|926.56|926.06|926.26|925.76|0
1747273800000|2025-05-15 01:50:00|926.56|926.06|926.56|926.06|926.56|926.06|926.36|925.86|0
1747274100000|2025-05-15 01:55:00|926.36|925.86|926.36|925.86|926.56|926.06|926.36|925.86|0
1747274400000|2025-05-15 02:00:00|926.26|925.76|926.36|925.86|926.36|925.86|926.26|925.76|0
1747274700000|2025-05-15 02:05:00|926.16|925.66|926.56|926.06|926.56|926.06|926.06|925.56|0
1747275000000|2025-05-15 02:10:00|926.46|925.96|926.36|925.86|926.56|926.06|926.36|925.86|0
1747275300000|2025-05-15 02:15:00|926.16|925.66|926.16|925.66|926.16|925.66|925.86|925.36|0
1747275900000|2025-05-15 02:25:00|926.26|925.76|926.36|925.86|926.36|925.86|926.16|925.66|0
1747276200000|2025-05-15 02:30:00|926.46|925.96|926.56|926.06|926.56|926.06|926.46|925.96|0
1747276500000|2025-05-15 02:35:00|926.66|926.16|926.86|926.36|926.86|926.36|926.66|926.16|0
1747276800000|2025-05-15 02:40:00|927.06|926.56|926.96|926.46|927.06|926.56|926.86|926.36|0
1747277100000|2025-05-15 02:45:00|926.86|926.36|926.86|926.36|926.96|926.46|926.86|926.36|0
1747277400000|2025-05-15 02:50:00|926.66|926.16|926.66|926.16|926.66|926.16|926.66|926.16|0
1747277700000|2025-05-15 02:55:00|926.56|926.06|926.66|926.16|926.66|926.16|926.56|926.06|0
1747278000000|2025-05-15 03:00:00|926.56|926.06|926.56|926.06|926.66|926.16|926.56|926.06|0
1747278300000|2025-05-15 03:05:00|926.66|926.16|926.56|926.06|926.66|926.16|926.36|925.86|0
1747278600000|2025-05-15 03:10:00|926.36|925.86|926.36|925.86|926.36|925.86|926.16|925.66|0
1747278900000|2025-05-15 03:15:00|926.56|926.06|926.56|926.06|926.56|926.06|926.56|926.06|0
1747279200000|2025-05-15 03:20:00|926.46|925.96|926.56|926.06|926.56|926.06|926.36|925.86|0
1747279500000|2025-05-15 03:25:00|926.36|925.86|926.36|925.86|926.36|925.86|926.36|925.86|0
1747279800000|2025-05-15 03:30:00|926.26|925.76|926.16|925.66|926.26|925.76|926.06|925.56|0
1747280100000|2025-05-15 03:35:00|926.06|925.56|926.16|925.66|926.16|925.66|926.06|925.56|0
1747280400000|2025-05-15 03:40:00|926.36|925.86|926.06|925.56|926.36|925.86|926.06|925.56|0
1747280700000|2025-05-15 03:45:00|926.16|925.66|926.16|925.66|926.16|925.66|926.16|925.66|0
1747281300000|2025-05-15 03:55:00|926.06|925.56|926.06|925.56|926.06|925.56|926.06|925.56|0
1747281600000|2025-05-15 04:00:00|925.86|925.36|926.16|925.66|926.16|925.66|925.86|925.36|0
1747281900000|2025-05-15 04:05:00|926.06|925.56|926.16|925.66|926.16|925.66|926.06|925.56|0
1747282200000|2025-05-15 04:10:00|926.06|925.56|926.06|925.56|926.06|925.56|926.06|925.56|0
1747282500000|2025-05-15 04:15:00|926.16|925.66|926.16|925.66|926.16|925.66|926.16|925.66|0
1747283700000|2025-05-15 04:35:00|926.06|925.56|925.66|925.16|926.06|925.56|925.66|925.16|0
1747284000000|2025-05-15 04:40:00|925.96|925.46|926.06|925.56|926.06|925.56|925.86|925.36|0
1747284300000|2025-05-15 04:45:00|925.86|925.36|926.06|925.56|926.16|925.66|925.86|925.36|0
1747284600000|2025-05-15 04:50:00|925.86|925.36|925.86|925.36|925.86|925.36|925.66|925.16|0
1747284900000|2025-05-15 04:55:00|926.06|925.56|925.86|925.36|926.16|925.66|925.86|925.36|0
1747285200000|2025-05-15 05:00:00|926.06|925.56|925.36|924.86|926.16|925.66|925.36|924.86|0
1747285500000|2025-05-15 05:05:00|925.16|924.66|924.66|924.16|925.56|925.06|924.66|924.16|0
1747285800000|2025-05-15 05:10:00|924.76|924.26|924.86|924.36|924.96|924.46|924.46|923.96|0
1747286100000|2025-05-15 05:15:00|924.96|924.46|924.96|924.46|925.16|924.66|924.86|924.36|0
1747286400000|2025-05-15 05:20:00|924.86|924.36|924.46|923.96|924.86|924.36|924.36|923.86|0
1747286700000|2025-05-15 05:25:00|924.66|924.16|924.46|923.96|924.66|924.16|924.26|923.76|0
1747287000000|2025-05-15 05:30:00|924.36|923.86|924.46|923.96|924.86|924.36|924.36|923.86|0
1747287300000|2025-05-15 05:35:00|924.26|923.76|924.46|923.96|924.96|924.46|924.26|923.76|0
1747287600000|2025-05-15 05:40:00|924.66|924.16|924.46|923.96|924.66|924.16|924.26|923.76|0
1747287900000|2025-05-15 05:45:00|924.26|923.76|923.96|923.46|924.46|923.96|923.96|923.46|0
1747288200000|2025-05-15 05:50:00|924.06|923.56|924.16|923.66|924.16|923.66|923.66|923.16|0
1747288500000|2025-05-15 05:55:00|924.26|923.76|924.76|924.26|924.76|924.26|924.26|923.76|0
1747288800000|2025-05-15 06:00:00|924.66|924.16|924.86|924.56|925.26|924.96|924.56|924.16|13
1747289100000|2025-05-15 06:05:00|924.96|924.66|924.26|923.96|924.96|924.66|924.26|923.96|24
1747289400000|2025-05-15 06:10:00|924.16|923.86|924.56|924.26|924.66|924.36|923.86|923.56|9
1747289700000|2025-05-15 06:15:00|924.26|923.96|924.16|923.86|924.26|923.96|923.76|923.46|3
1747290000000|2025-05-15 06:20:00|924.06|923.76|924.16|923.86|924.36|924.06|923.96|923.66|9
1747290300000|2025-05-15 06:25:00|924.26|923.96|924.46|924.16|924.56|924.26|924.16|923.86|1
1747290600000|2025-05-15 06:30:00|924.56|924.26|924.56|924.26|924.66|924.36|924.56|924.26|1
1747290900000|2025-05-15 06:35:00|924.66|924.36|924.26|923.96|924.76|924.46|924.26|923.96|7
1747291200000|2025-05-15 06:40:00|924.16|923.86|923.86|923.56|924.16|923.86|923.76|923.46|0
1747291500000|2025-05-15 06:45:00|923.96|923.66|923.86|923.56|923.96|923.66|923.86|923.56|0
1747291800000|2025-05-15 06:50:00|923.76|923.46|923.76|923.46|923.86|923.56|923.66|923.36|0
1747292100000|2025-05-15 06:55:00|923.86|923.56|924.36|924.06|924.46|924.16|923.66|923.36|29
1747292400000|2025-05-15 07:00:00|924.26|924.16|921.96|921.86|924.36|924.26|921.36|921.26|130
1747292700000|2025-05-15 07:05:00|922.06|921.96|922.36|922.26|922.66|922.56|922.06|921.96|98
1747293000000|2025-05-15 07:10:00|922.46|922.36|922.06|921.96|923.26|923.16|921.56|921.46|539
1747293300000|2025-05-15 07:15:00|922.16|922.06|921.66|921.56|922.36|922.26|920.86|920.76|128
1747293600000|2025-05-15 07:20:00|921.75|921.65|922.45|922.35|922.65|922.55|921.15|921.05|160
1747293900000|2025-05-15 07:25:00|922.55|922.45|922.25|922.15|922.75|922.65|922.05|921.95|75
1747294200000|2025-05-15 07:30:00|922.35|922.25|922.25|922.15|922.55|922.45|922.15|922.05|139
1747294500000|2025-05-15 07:35:00|922.35|922.25|921.95|921.85|922.55|922.45|921.85|921.75|103
1747294800000|2025-05-15 07:40:00|922.02|921.92|921.82|921.72|922.42|922.32|921.72|921.62|72
1747295100000|2025-05-15 07:45:00|921.92|921.82|922.82|922.72|922.82|922.72|921.72|921.62|73
1747295400000|2025-05-15 07:50:00|922.84|922.74|922.34|922.24|923.14|923.04|922.24|922.14|69
1747295700000|2025-05-15 07:55:00|922.44|922.34|922.44|922.34|922.44|922.34|922.04|921.94|48
1747296000000|2025-05-15 08:00:00|922.54|922.44|923.57|923.47|923.77|923.67|922.17|922.07|82
1747296300000|2025-05-15 08:05:00|923.47|923.37|922.67|922.57|923.67|923.57|922.67|922.57|259
1747296600000|2025-05-15 08:10:00|922.66|922.56|923.66|923.56|923.66|923.56|922.66|922.56|53
1747296900000|2025-05-15 08:15:00|923.76|923.66|923.76|923.66|923.86|923.76|923.36|923.26|36
1747297200000|2025-05-15 08:20:00|923.83|923.73|924.03|923.93|924.23|924.13|923.63|923.53|43
1747297500000|2025-05-15 08:25:00|924.13|924.03|924.63|924.53|924.63|924.53|924.03|923.93|42
1747297800000|2025-05-15 08:30:00|924.68|924.58|924.88|924.78|924.88|924.78|924.18|924.08|47
1747298100000|2025-05-15 08:35:00|924.78|924.68|924.28|924.18|924.78|924.68|924.08|923.98|54
1747298400000|2025-05-15 08:40:00|924.31|924.21|923.91|923.81|924.31|924.21|923.61|923.51|37
1747298700000|2025-05-15 08:45:00|923.81|923.71|923.61|923.51|923.91|923.81|923.61|923.51|52
1747299000000|2025-05-15 08:50:00|923.62|923.52|923.42|923.32|923.72|923.62|923.32|923.22|136
1747299300000|2025-05-15 08:55:00|923.32|923.22|923.22|923.12|923.62|923.52|923.12|923.02|96
1747299600000|2025-05-15 09:00:00|923.12|923.02|923.12|923.02|923.32|923.22|922.52|922.42|47
1747299900000|2025-05-15 09:05:00|923.02|922.92|923.32|923.22|923.52|923.42|922.92|922.82|28
1747300200000|2025-05-15 09:10:00|923.29|923.19|923.09|922.99|923.49|923.39|923.09|922.99|27
1747300500000|2025-05-15 09:15:00|922.99|922.89|923.49|923.39|923.49|923.39|922.79|922.69|24
1747300800000|2025-05-15 09:20:00|923.51|923.41|924.11|924.01|924.21|924.11|923.41|923.31|54
1747301100000|2025-05-15 09:25:00|924.21|924.11|924.61|924.51|924.71|924.61|924.01|923.91|19
1747301400000|2025-05-15 09:30:00|924.54|924.44|924.54|924.44|924.74|924.64|924.34|924.24|21
1747301700000|2025-05-15 09:35:00|924.44|924.34|924.54|924.44|924.84|924.74|923.74|923.64|19
1747302000000|2025-05-15 09:40:00|924.62|924.52|924.52|924.42|924.82|924.72|924.22|924.12|22
1747302300000|2025-05-15 09:45:00|924.62|924.52|924.72|924.62|924.82|924.72|924.52|924.42|18
1747302600000|2025-05-15 09:50:00|924.66|924.56|924.86|924.76|924.96|924.86|924.66|924.56|8
1747302900000|2025-05-15 09:55:00|924.96|924.86|925.26|925.16|925.36|925.26|924.86|924.76|36
1747303200000|2025-05-15 10:00:00|925.33|925.23|924.73|924.63|925.33|925.23|924.63|924.53|21
1747303500000|2025-05-15 10:05:00|924.63|924.53|925.03|924.93|925.33|925.23|924.63|924.53|25
1747303800000|2025-05-15 10:10:00|925.06|924.96|924.96|924.86|925.06|924.96|924.46|924.36|39
1747304100000|2025-05-15 10:15:00|924.86|924.76|924.86|924.76|925.06|924.96|924.86|924.76|47
1747304400000|2025-05-15 10:20:00|924.96|924.86|924.96|924.86|925.06|924.96|924.66|924.56|15
1747304700000|2025-05-15 10:25:00|924.86|924.76|924.86|924.76|925.06|924.96|924.76|924.66|16
1747305000000|2025-05-15 10:30:00|924.9|924.8|925|924.9|925.1|925|924.8|924.7|14
1747305300000|2025-05-15 10:35:00|925.1|925|925.2|925.1|925.4|925.3|925|924.9|20
1747305600000|2025-05-15 10:40:00|925.19|925.09|925.09|924.99|925.39|925.29|925.09|924.99|12
1747305900000|2025-05-15 10:45:00|925.19|925.09|924.99|924.89|925.19|925.09|924.89|924.79|33
1747306200000|2025-05-15 10:50:00|924.95|924.85|925.15|925.05|925.25|925.15|924.85|924.75|22
1747306500000|2025-05-15 10:55:00|925.25|925.15|925.45|925.35|925.45|925.35|925.15|925.05|18
1747306800000|2025-05-15 11:00:00|925.34|925.24|925.44|925.34|925.64|925.54|925.14|925.04|19
1747307100000|2025-05-15 11:05:00|925.34|925.24|925.54|925.44|925.74|925.64|925.24|925.14|24
1747307400000|2025-05-15 11:10:00|925.62|925.52|925.72|925.62|925.82|925.72|925.62|925.52|13
1747307700000|2025-05-15 11:15:00|925.82|925.72|925.52|925.42|925.92|925.82|925.52|925.42|97
1747308000000|2025-05-15 11:20:00|925.57|925.47|925.57|925.47|925.77|925.67|925.37|925.27|13
1747308300000|2025-05-15 11:25:00|925.67|925.57|925.77|925.67|925.87|925.77|925.37|925.27|23
1747308600000|2025-05-15 11:30:00|925.76|925.66|926.36|926.26|926.46|926.36|925.76|925.66|38
1747308900000|2025-05-15 11:35:00|926.56|926.46|926.26|926.16|926.66|926.56|926.16|926.06|22
1747309200000|2025-05-15 11:40:00|926.13|926.03|926.43|926.33|926.53|926.43|926.13|926.03|11
1747309500000|2025-05-15 11:45:00|926.33|926.23|926.13|926.03|926.33|926.23|926.03|925.93|28
1747309800000|2025-05-15 11:50:00|926.22|926.12|925.62|925.52|926.22|926.12|925.52|925.42|23
1747310100000|2025-05-15 11:55:00|925.52|925.42|925.42|925.32|925.62|925.52|925.42|925.32|24
1747310400000|2025-05-15 12:00:00|925.49|925.39|925.29|925.19|925.69|925.59|925.29|925.19|26
1747310700000|2025-05-15 12:05:00|925.39|925.29|924.89|924.79|925.39|925.29|924.79|924.69|32
1747311000000|2025-05-15 12:10:00|924.86|924.76|924.96|924.86|925.16|925.06|924.86|924.76|30
1747311300000|2025-05-15 12:15:00|925.06|924.96|925.06|924.96|925.26|925.16|924.96|924.86|42
1747311600000|2025-05-15 12:20:00|925|924.9|925.5|925.4|925.5|925.4|925|924.9|61
1747311900000|2025-05-15 12:25:00|925.6|925.5|925.2|925.1|925.6|925.5|925.2|925.1|21
1747312200000|2025-05-15 12:30:00|925.26|925.16|926.86|926.76|926.86|926.76|925.06|924.96|37
1747312500000|2025-05-15 12:35:00|926.96|926.86|926.96|926.86|927.06|926.96|926.66|926.56|81
1747312800000|2025-05-15 12:40:00|926.84|926.74|927.14|927.04|927.54|927.44|926.64|926.54|57
1747313100000|2025-05-15 12:45:00|927.24|927.14|926.34|926.24|927.24|927.14|926.24|926.14|59
1747313400000|2025-05-15 12:50:00|926.37|926.27|926.37|926.27|926.47|926.37|925.87|925.77|41
1747313700000|2025-05-15 12:55:00|926.47|926.37|925.97|925.87|926.67|926.57|925.87|925.77|41
1747314000000|2025-05-15 13:00:00|926.04|925.94|925.94|925.84|926.24|926.14|925.54|925.44|64
1747314300000|2025-05-15 13:05:00|925.74|925.64|926.34|926.24|926.44|926.34|925.74|925.64|88
1747314600000|2025-05-15 13:10:00|926.18|926.08|925.88|925.78|926.58|926.48|925.88|925.78|54
1747314900000|2025-05-15 13:15:00|925.98|925.88|925.78|925.68|926.38|926.28|925.58|925.48|43
1747315200000|2025-05-15 13:20:00|925.83|925.73|925.63|925.53|925.93|925.83|925.43|925.33|23
1747315500000|2025-05-15 13:25:00|925.53|925.43|926.03|925.93|926.23|926.13|925.53|925.43|14
1747315800000|2025-05-15 13:30:00|926.1|926|925.7|925.6|926.4|926.3|925.6|925.5|44
1747316100000|2025-05-15 13:35:00|925.8|925.7|925.6|925.5|925.9|925.8|925.3|925.2|94
1747316400000|2025-05-15 13:40:00|925.58|925.48|925.68|925.58|926.28|926.18|925.18|925.08|70
1747316700000|2025-05-15 13:45:00|925.78|925.68|925.98|925.88|926.08|925.98|924.88|924.78|61
1747317000000|2025-05-15 13:50:00|926|925.9|926.5|926.4|926.9|926.8|925.7|925.6|47
1747317300000|2025-05-15 13:55:00|926.4|926.3|926.5|926.4|926.8|926.7|926.2|926.1|69
1747317600000|2025-05-15 14:00:00|926.52|926.42|926.32|926.22|926.72|926.62|926.12|926.02|37
1747317900000|2025-05-15 14:05:00|926.22|926.12|925.82|925.72|926.22|926.12|925.82|925.72|21
1747318200000|2025-05-15 14:10:00|925.91|925.81|926.11|926.01|926.21|926.11|925.31|925.21|31
1747318500000|2025-05-15 14:15:00|926.21|926.11|926.61|926.51|926.61|926.51|925.41|925.31|29
1747318800000|2025-05-15 14:20:00|926.48|926.38|926.78|926.68|926.88|926.78|926.28|926.18|21
1747319100000|2025-05-15 14:25:00|926.68|926.58|926.68|926.58|926.78|926.68|926.48|926.38|18
1747319400000|2025-05-15 14:30:00|926.74|926.64|926.64|926.54|926.94|926.84|926.54|926.44|13
1747319700000|2025-05-15 14:35:00|926.74|926.64|927.64|927.54|927.74|927.64|926.64|926.54|233
1747320000000|2025-05-15 14:40:00|927.61|927.51|928.21|928.11|928.21|928.11|927.61|927.51|38
1747320300000|2025-05-15 14:45:00|928.11|928.01|927.81|927.71|928.51|928.41|927.71|927.61|148
1747320600000|2025-05-15 14:50:00|927.67|927.57|927.77|927.67|927.97|927.87|927.37|927.27|27
1747320900000|2025-05-15 14:55:00|927.67|927.57|927.77|927.67|927.87|927.77|927.47|927.37|35
1747321200000|2025-05-15 15:00:00|927.83|927.73|927.83|927.73|928.03|927.93|927.33|927.23|58
1747321500000|2025-05-15 15:05:00|927.93|927.83|927.73|927.63|928.03|927.93|927.53|927.43|24
1747321800000|2025-05-15 15:10:00|927.78|927.68|928.08|927.98|928.18|928.08|927.68|927.58|38
1747322100000|2025-05-15 15:15:00|927.98|927.88|928.38|928.28|928.58|928.48|927.88|927.78|57
1747322400000|2025-05-15 15:20:00|928.3|928.2|928.8|928.7|929|928.9|928.3|928.2|27
1747322700000|2025-05-15 15:25:00|928.7|928.6|928.5|928.4|928.7|928.6|928.2|928.1|144
1747323000000|2025-05-15 15:30:00|928.6|928.3|928.5|928.2|929.1|928.8|928.4|928.1|272
1747323300000|2025-05-15 15:35:00|928.6|928.3|928.7|928.4|928.7|928.4|928.1|927.8|93
1747323600000|2025-05-15 15:40:00|928.6|928.3|929.9|929.6|930|929.7|928.6|928.3|608
1747323900000|2025-05-15 15:45:00|930|929.7|929.5|929.2|930|929.7|929.4|929.1|39
1747324200000|2025-05-15 15:50:00|929.4|929.1|929.2|928.9|929.4|929.1|929.1|928.8|4
1747324500000|2025-05-15 15:55:00|929.3|929|929.4|929.1|929.5|929.2|929|928.7|271
1747324800000|2025-05-15 16:00:00|929.3|929|929.4|929.1|929.4|929.1|928.9|928.6|37
1747325100000|2025-05-15 16:05:00|929.5|929.2|930.2|929.9|930.2|929.9|929.5|929.2|79
1747325400000|2025-05-15 16:10:00|930.1|929.8|929.8|929.5|930.1|929.8|929.7|929.4|2
1747325700000|2025-05-15 16:15:00|929.7|929.4|929.6|929.3|930|929.7|929.5|929.2|25
1747326000000|2025-05-15 16:20:00|929.5|929.2|930|929.7|930|929.7|929.4|929.1|4
1747326300000|2025-05-15 16:25:00|930.1|929.8|930.1|929.8|930.1|929.8|929.8|929.5|5
1747326600000|2025-05-15 16:30:00|930|929.7|929.9|929.6|930.1|929.8|929.8|929.5|91
1747326900000|2025-05-15 16:35:00|930|929.7|930.4|930.1|930.5|930.2|929.9|929.6|55
1747327200000|2025-05-15 16:40:00|930.5|930.2|930.3|930|930.5|930.2|930.2|929.9|6
1747327500000|2025-05-15 16:45:00|930.4|930.1|930.4|930.1|930.5|930.2|930.3|930|0
1747327800000|2025-05-15 16:50:00|930.3|930|930.4|930.1|930.4|930.1|930.1|929.8|8
1747328100000|2025-05-15 16:55:00|930.3|930|930.4|930.1|930.5|930.2|930.1|929.8|0
1747328400000|2025-05-15 17:00:00|930.5|930.2|930.5|930.2|930.5|930.2|930.5|930.2|1
1747328700000|2025-05-15 17:05:00|930.6|930.3|930.5|930.2|930.6|930.3|930.5|930.2|0
1747329000000|2025-05-15 17:10:00|930.6|930.3|930.7|930.4|930.7|930.4|930.5|930.2|3
1747329300000|2025-05-15 17:15:00|930.8|930.5|931|930.7|931|930.7|930.8|930.5|1
1747329600000|2025-05-15 17:20:00|931.1|930.8|931.4|931.1|931.4|931.1|931.1|930.8|0
1747329900000|2025-05-15 17:25:00|931.5|931.2|931.6|931.3|931.6|931.3|931.5|931.2|3
1747330200000|2025-05-15 17:30:00|931.5|931.2|930.8|930.5|931.5|931.2|930.8|930.5|7
1747330800000|2025-05-15 17:40:00|930.9|930.6|931.1|930.8|931.1|930.8|930.7|930.4|9
1747331100000|2025-05-15 17:45:00|931|930.7|930.6|930.3|931|930.7|930.6|930.3|6
1747331400000|2025-05-15 17:50:00|930.5|930.2|930.6|930.3|930.7|930.4|930.5|930.2|1
1747331700000|2025-05-15 17:55:00|930.5|930.2|930.1|929.8|930.5|930.2|929.8|929.5|8
1747332000000|2025-05-15 18:00:00|930|929.7|929.7|929.4|930|929.7|929.7|929.4|0
1747332300000|2025-05-15 18:05:00|929.9|929.6|929.6|929.3|929.9|929.6|929.6|929.3|0
1747332600000|2025-05-15 18:10:00|929.7|929.4|929.5|929.2|929.8|929.5|929.5|929.2|2
1747332900000|2025-05-15 18:15:00|929.4|929.1|928.9|928.6|929.5|929.2|928.9|928.6|3
1747333200000|2025-05-15 18:20:00|928.8|928.5|928.9|928.6|929|928.7|928.6|928.3|1
1747333500000|2025-05-15 18:25:00|929|928.7|929.2|928.9|929.2|928.9|929|928.7|0
1747333800000|2025-05-15 18:30:00|929.4|929.1|929.8|929.5|929.8|929.5|929.4|929.1|3
1747334100000|2025-05-15 18:35:00|929.9|929.6|929.8|929.5|929.9|929.6|929.8|929.5|5
1747334400000|2025-05-15 18:40:00|929.7|929.4|930.5|930.2|930.7|930.4|929.7|929.4|19
1747334700000|2025-05-15 18:45:00|930.4|930.1|930.4|930.1|930.5|930.2|929.9|929.6|5
1747335000000|2025-05-15 18:50:00|930.3|930|930.2|929.9|930.3|930|930|929.7|5
1747335300000|2025-05-15 18:55:00|930.1|929.8|930.1|929.8|930.1|929.8|930.1|929.8|0
1747335600000|2025-05-15 19:00:00|930|929.7|930|929.7|930.1|929.8|930|929.7|0
1747335900000|2025-05-15 19:05:00|930.1|929.8|930.2|929.9|930.2|929.9|930.1|929.8|0
1747336200000|2025-05-15 19:10:00|930.1|929.8|930.1|929.8|930.1|929.8|930.1|929.8|1
1747336500000|2025-05-15 19:15:00|930.2|929.9|930.2|929.9|930.5|930.2|929.9|929.6|10
1747336800000|2025-05-15 19:20:00|930.1|929.8|930|929.7|930.3|930|929.8|929.5|16
1747337100000|2025-05-15 19:25:00|929.9|929.6|929.4|929.1|929.9|929.6|929.2|928.9|12
1747337400000|2025-05-15 19:30:00|929.5|929.2|929.8|929.5|929.8|929.5|929.5|929.2|1
1747337700000|2025-05-15 19:35:00|929.9|929.6|929.7|929.4|929.9|929.6|929.7|929.4|5
1747338000000|2025-05-15 19:40:00|929.8|929.5|929.6|929.3|930|929.7|929.5|929.2|19
1747338300000|2025-05-15 19:45:00|929.5|929.2|929.8|929.5|929.9|929.6|929.5|929.2|3
1747338600000|2025-05-15 19:50:00|930|929.7|930.7|930.4|930.7|930.4|929.9|929.6|18
1747338900000|2025-05-15 19:55:00|930.6|930.3|930.6|930.1|930.7|930.4|929.7|929.4|95
1747339200000|2025-05-15 20:00:00|930.9|930.4|931.2|930.7|931.3|930.8|930.3|929.8|0
1747339500000|2025-05-15 20:05:00|931.1|930.6|930.7|930.2|931.2|930.7|930.7|930.2|0
1747339800000|2025-05-15 20:10:00|930.8|930.3|930.8|930.3|931|930.5|930.6|930.1|0
1747340100000|2025-05-15 20:15:00|930.9|930.4|930.8|930.3|931|930.5|930.6|930.1|0
1747340400000|2025-05-15 20:20:00|930.9|930.4|931|930.5|931.1|930.6|930.8|930.3|0
1747340700000|2025-05-15 20:25:00|930.9|930.4|930.7|930.2|931|930.5|930.6|930.1|0
1747341000000|2025-05-15 20:30:00|930.6|930.1|930.6|930.1|930.8|930.3|930.6|930.1|0
1747341300000|2025-05-15 20:35:00|930.7|930.2|930.8|930.3|930.9|930.4|930.6|930.1|0
1747341600000|2025-05-15 20:40:00|930.7|930.2|930.7|930.2|930.8|930.3|930.7|930.2|0
1747341900000|2025-05-15 20:45:00|930.8|930.3|930.8|930.3|930.9|930.4|930.7|930.2|0
1747342200000|2025-05-15 20:50:00|930.7|930.2|930.6|930.1|930.8|930.3|930.6|930.1|0
1747342500000|2025-05-15 20:55:00|930.5|930|930.4|929.9|930.6|930.1|930.4|929.9|0
1747342800000|2025-05-15 21:00:00|930.5|930|930.5|930|930.5|930|930.4|929.9|0
1747343100000|2025-05-15 21:05:00|930.4|929.9|930.56|930.06|930.56|930.06|930.4|929.9|0
1747343400000|2025-05-15 21:10:00|930.46|929.96|930.56|930.06|930.56|930.06|930.46|929.96|0
1747344000000|2025-05-15 21:20:00|930.66|930.16|930.56|930.06|930.66|930.16|930.56|930.06|0
1747344300000|2025-05-15 21:25:00|930.66|930.16|930.56|930.06|930.66|930.16|930.56|930.06|0
1747344600000|2025-05-15 21:30:00|930.66|930.16|930.66|930.16|930.66|930.16|930.56|930.06|0
1747345800000|2025-05-15 21:50:00|930.56|930.06|930.56|930.06|930.56|930.06|930.56|930.06|0
1747346100000|2025-05-15 21:55:00|930.66|930.16|930.66|930.16|930.66|930.16|930.56|930.06|0
1747346400000|2025-05-15 22:00:00|930.56|930.06|930.46|929.96|930.56|930.06|930.16|929.66|0
1747346700000|2025-05-15 22:05:00|930.36|929.86|930.66|930.16|930.66|930.16|930.36|929.86|0
1747347000000|2025-05-15 22:10:00|930.56|930.06|930.56|930.06|930.66|930.16|930.56|930.06|0
1747347300000|2025-05-15 22:15:00|930.46|929.96|930.36|929.86|930.56|930.06|930.36|929.86|0
1747347600000|2025-05-15 22:20:00|930.46|929.96|930.46|929.96|930.56|930.06|930.36|929.86|0
1747347900000|2025-05-15 22:25:00|930.56|930.06|930.56|930.06|930.66|930.16|930.46|929.96|0
1747348200000|2025-05-15 22:30:00|930.46|929.96|930.36|929.86|930.66|930.16|930.36|929.86|0
1747348500000|2025-05-15 22:35:00|930.46|929.96|930.56|930.06|930.56|930.06|930.36|929.86|0
1747348800000|2025-05-15 22:40:00|930.46|929.96|930.36|929.86|930.56|930.06|930.36|929.86|0
1747349100000|2025-05-15 22:45:00|930.46|929.96|930.36|929.86|930.56|930.06|930.26|929.76|0
1747349400000|2025-05-15 22:50:00|930.26|929.76|930.16|929.66|930.36|929.86|930.16|929.66|0
1747349700000|2025-05-15 22:55:00|930.26|929.76|930.06|929.56|930.26|929.76|930.06|929.56|0
1747350000000|2025-05-15 23:00:00|930.16|929.66|930.26|929.76|930.26|929.76|930.06|929.56|0
1747350300000|2025-05-15 23:05:00|930.16|929.66|930.26|929.76|930.36|929.86|930.16|929.66|0
1747350600000|2025-05-15 23:10:00|930.36|929.86|930.06|929.56|930.36|929.86|930.06|929.56|0
1747350900000|2025-05-15 23:15:00|930.16|929.66|930.16|929.66|930.16|929.66|930.06|929.56|0
1747351200000|2025-05-15 23:20:00|930.06|929.56|930.16|929.66|930.26|929.76|930.06|929.56|0
1747351500000|2025-05-15 23:25:00|930.26|929.76|930.16|929.66|930.36|929.86|930.16|929.66|0
1747351800000|2025-05-15 23:30:00|930.26|929.76|930.16|929.66|930.26|929.76|930.16|929.66|0
1747352100000|2025-05-15 23:35:00|930.26|929.76|930.56|930.06|930.56|930.06|930.16|929.66|0
1747352400000|2025-05-15 23:40:00|930.66|930.16|930.66|930.16|930.76|930.26|930.56|930.06|0
1747352700000|2025-05-15 23:45:00|930.76|930.26|930.66|930.16|930.86|930.36|930.56|930.06|0
1747353000000|2025-05-15 23:50:00|930.56|930.06|930.56|930.06|930.66|930.16|930.56|930.06|0
1747353300000|2025-05-15 23:55:00|930.46|929.96|930.56|930.06|930.56|930.06|930.26|929.76|0
1747353600000|2025-05-16 00:00:00|930.66|930.16|930.76|930.26|930.96|930.46|930.36|929.86|0
1747353900000|2025-05-16 00:05:00|930.66|930.16|930.76|930.26|930.86|930.36|930.56|930.06|0
1747354200000|2025-05-16 00:10:00|930.66|930.16|930.96|930.46|931.06|930.56|930.66|930.16|0
1747354500000|2025-05-16 00:15:00|930.86|930.36|930.86|930.36|931.16|930.66|930.66|930.16|0
1747354800000|2025-05-16 00:20:00|931.06|930.56|930.56|930.06|931.06|930.56|930.46|929.96|0
1747355100000|2025-05-16 00:25:00|930.46|929.96|930.26|929.76|930.46|929.96|930.16|929.66|0
1747355400000|2025-05-16 00:30:00|930.16|929.66|930.26|929.76|930.36|929.86|929.96|929.46|0
1747355700000|2025-05-16 00:35:00|930.36|929.86|930.06|929.56|930.46|929.96|929.96|929.46|0
1747356000000|2025-05-16 00:40:00|930.16|929.66|930.26|929.76|930.36|929.86|930.16|929.66|0
1747356300000|2025-05-16 00:45:00|930.16|929.66|929.46|928.96|930.26|929.76|929.46|928.96|0
1747356600000|2025-05-16 00:50:00|929.36|928.86|929.46|928.96|929.66|929.16|929.36|928.86|0
1747356900000|2025-05-16 00:55:00|929.36|928.86|929.16|928.66|929.46|928.96|929.16|928.66|0
1747357200000|2025-05-16 01:00:00|929.06|928.56|929.16|928.66|929.16|928.66|928.76|928.26|0
1747357500000|2025-05-16 01:05:00|929.06|928.56|928.76|928.26|929.16|928.66|928.66|928.16|0
1747357800000|2025-05-16 01:10:00|928.66|928.16|928.76|928.26|928.86|928.36|928.66|928.16|0
1747358100000|2025-05-16 01:15:00|928.86|928.36|928.76|928.26|928.96|928.46|928.66|928.16|0
1747358400000|2025-05-16 01:20:00|928.86|928.36|928.86|928.36|928.96|928.46|928.76|928.26|0
1747358700000|2025-05-16 01:25:00|928.96|928.46|929.16|928.66|929.16|928.66|928.56|928.06|0
1747359000000|2025-05-16 01:30:00|929.26|928.76|929.26|928.76|929.26|928.76|929.06|928.56|0
1747359300000|2025-05-16 01:35:00|929.36|928.86|929.36|928.86|929.56|929.06|929.26|928.76|0
1747359600000|2025-05-16 01:40:00|929.26|928.76|929.46|928.96|929.46|928.96|928.96|928.46|0
1747359900000|2025-05-16 01:45:00|929.36|928.86|929.26|928.76|929.66|929.16|929.26|928.76|0
1747360200000|2025-05-16 01:50:00|929.16|928.66|928.96|928.46|929.16|928.66|928.76|928.26|0
1747360500000|2025-05-16 01:55:00|928.86|928.36|929.16|928.66|929.16|928.66|928.76|928.26|0
1747360800000|2025-05-16 02:00:00|929.06|928.56|929.26|928.76|929.26|928.76|928.76|928.26|0
1747361100000|2025-05-16 02:05:00|929.16|928.66|929.16|928.66|929.16|928.66|928.96|928.46|0
1747361400000|2025-05-16 02:10:00|929.06|928.56|929.16|928.66|929.16|928.66|928.76|928.26|0
1747361700000|2025-05-16 02:15:00|929.06|928.56|928.96|928.46|929.16|928.66|928.96|928.46|0
1747362000000|2025-05-16 02:20:00|929.06|928.56|929.16|928.66|929.16|928.66|928.96|928.46|0
1747362300000|2025-05-16 02:25:00|929.26|928.76|929.16|928.66|929.36|928.86|929.16|928.66|0
1747362600000|2025-05-16 02:30:00|929.26|928.76|929.36|928.86|929.36|928.86|929.16|928.66|0
1747362900000|2025-05-16 02:35:00|929.46|928.96|929.46|928.96|929.46|928.96|929.36|928.86|0
1747363200000|2025-05-16 02:40:00|929.36|928.86|929.36|928.86|929.46|928.96|929.36|928.86|0
1747363500000|2025-05-16 02:45:00|929.26|928.76|929.16|928.66|929.36|928.86|929.16|928.66|0
1747363800000|2025-05-16 02:50:00|929.26|928.76|929.36|928.86|929.36|928.86|929.16|928.66|0
1747364100000|2025-05-16 02:55:00|929.46|928.96|929.36|928.86|929.46|928.96|929.36|928.86|0
1747364400000|2025-05-16 03:00:00|929.46|928.96|929.36|928.86|929.46|928.96|929.36|928.86|0
1747364700000|2025-05-16 03:05:00|929.46|928.96|929.46|928.96|929.46|928.96|929.46|928.96|0
1747365900000|2025-05-16 03:25:00|929.66|929.16|929.66|929.16|929.66|929.16|929.66|929.16|0
1747366200000|2025-05-16 03:30:00|929.76|929.26|929.66|929.16|929.86|929.36|929.66|929.16|0
1747366500000|2025-05-16 03:35:00|929.46|928.96|929.46|928.96|929.56|929.06|929.46|928.96|0
1747366800000|2025-05-16 03:40:00|929.36|928.86|929.36|928.86|929.36|928.86|929.36|928.86|0
1747367100000|2025-05-16 03:45:00|929.46|928.96|929.46|928.96|929.46|928.96|929.36|928.86|0
1747367400000|2025-05-16 03:50:00|929.56|929.06|929.56|929.06|929.66|929.16|929.46|928.96|0
1747367700000|2025-05-16 03:55:00|929.46|928.96|929.36|928.86|929.56|929.06|929.36|928.86|0
1747368000000|2025-05-16 04:00:00|929.16|928.66|929.46|928.96|929.46|928.96|929.16|928.66|0
1747368300000|2025-05-16 04:05:00|929.56|929.06|929.66|929.16|929.66|929.16|929.46|928.96|0
1747368600000|2025-05-16 04:10:00|929.56|929.06|929.66|929.16|929.66|929.16|929.46|928.96|0
1747369200000|2025-05-16 04:20:00|929.56|929.06|929.66|929.16|929.66|929.16|929.46|928.96|0
1747369500000|2025-05-16 04:25:00|929.76|929.26|929.76|929.26|929.86|929.36|929.66|929.16|0
1747369800000|2025-05-16 04:30:00|929.86|929.36|930.06|929.56|930.06|929.56|929.86|929.36|0
1747370100000|2025-05-16 04:35:00|929.96|929.46|929.96|929.46|930.06|929.56|929.86|929.36|0
1747370400000|2025-05-16 04:40:00|929.86|929.36|930.06|929.56|930.06|929.56|929.86|929.36|0
1747370700000|2025-05-16 04:45:00|930.16|929.66|930.06|929.56|930.16|929.66|929.96|929.46|0
1747371000000|2025-05-16 04:50:00|930.16|929.66|929.66|929.16|930.16|929.66|929.66|929.16|0
1747371300000|2025-05-16 04:55:00|929.76|929.26|929.86|929.36|929.86|929.36|929.66|929.16|0
1747371600000|2025-05-16 05:00:00|929.76|929.26|929.96|929.46|930.06|929.56|929.66|929.16|0
1747371900000|2025-05-16 05:05:00|929.86|929.36|929.96|929.46|929.96|929.46|929.86|929.36|0
1747372200000|2025-05-16 05:10:00|929.86|929.36|930.16|929.66|930.16|929.66|929.86|929.36|0
1747372500000|2025-05-16 05:15:00|929.96|929.46|930.16|929.66|930.36|929.86|929.96|929.46|0
1747372800000|2025-05-16 05:20:00|930.06|929.56|930.06|929.56|930.16|929.66|929.96|929.46|0
1747373100000|2025-05-16 05:25:00|929.96|929.46|929.66|929.16|930.16|929.66|929.66|929.16|0
1747373400000|2025-05-16 05:30:00|929.56|929.06|929.36|928.86|929.56|929.06|929.16|928.66|0
1747373700000|2025-05-16 05:35:00|929.16|928.66|929.16|928.66|929.16|928.66|929.16|928.66|0
1747374000000|2025-05-16 05:40:00|929.36|928.86|929.66|929.16|929.66|929.16|929.36|928.86|0
1747374300000|2025-05-16 05:45:00|929.86|929.36|929.66|929.16|929.86|929.36|929.66|929.16|0
1747374600000|2025-05-16 05:50:00|929.76|929.26|929.86|929.36|929.96|929.46|929.76|929.26|0
1747374900000|2025-05-16 05:55:00|929.96|929.46|929.86|929.36|929.96|929.46|929.86|929.36|0
1747375200000|2025-05-16 06:00:00|929.96|929.46|930.06|929.76|931.56|931.26|929.76|929.46|15
1747375500000|2025-05-16 06:05:00|929.96|929.66|929.36|929.06|930.16|929.86|929.06|928.76|29
1747375800000|2025-05-16 06:10:00|929.26|928.96|929.16|928.86|929.26|928.96|928.96|928.66|9
1747376100000|2025-05-16 06:15:00|929.26|928.96|929.56|929.26|929.76|929.46|929.26|928.96|12
1747376400000|2025-05-16 06:20:00|929.66|929.36|929.46|929.16|929.66|929.36|929.36|929.06|0
1747376700000|2025-05-16 06:25:00|929.36|929.06|928.46|928.16|929.36|929.06|928.16|927.86|20
1747377000000|2025-05-16 06:30:00|928.96|928.66|928.96|928.66|929.06|928.76|928.56|928.26|10
1747377600000|2025-05-16 06:40:00|928.66|928.36|929.16|928.86|929.16|928.86|928.56|928.26|104
1747377900000|2025-05-16 06:45:00|929.26|928.96|929.16|928.86|929.26|928.96|929.16|928.86|0
1747378200000|2025-05-16 06:50:00|928.86|928.56|929.26|928.96|929.76|929.46|928.76|928.46|11
1747378500000|2025-05-16 06:55:00|929.16|928.86|929.96|929.66|930.26|929.96|928.86|928.56|18
1747378800000|2025-05-16 07:00:00|929.86|929.76|929.26|929.16|930.66|930.56|928.56|928.46|252
1747379100000|2025-05-16 07:05:00|929.36|929.26|929.76|929.66|929.86|929.76|928.96|928.86|93
1747379400000|2025-05-16 07:10:00|929.86|929.76|930.76|930.66|930.86|930.76|929.36|929.26|148
1747379700000|2025-05-16 07:15:00|930.96|930.86|930.46|930.36|931.16|931.06|930.36|930.26|95
1747380000000|2025-05-16 07:20:00|930.56|930.46|930.16|930.06|930.86|930.76|930.16|930.06|72
1747380300000|2025-05-16 07:25:00|930.26|930.16|929.46|929.36|930.26|930.16|929.46|929.36|45
1747380600000|2025-05-16 07:30:00|929.36|929.26|930.16|930.06|930.46|930.36|929.36|929.26|78
1747380900000|2025-05-16 07:35:00|930.06|929.96|930.46|930.36|930.66|930.56|929.96|929.86|44
1747381200000|2025-05-16 07:40:00|930.34|930.24|929.94|929.84|930.54|930.44|929.94|929.84|36
1747381500000|2025-05-16 07:45:00|930.04|929.94|930.14|930.04|930.34|930.24|929.74|929.64|34
1747381800000|2025-05-16 07:50:00|930.23|930.13|930.43|930.33|930.63|930.53|929.93|929.83|54
1747382100000|2025-05-16 07:55:00|930.53|930.43|930.83|930.73|930.93|930.83|930.33|930.23|35
1747382400000|2025-05-16 08:00:00|930.86|930.76|929.96|929.86|931.06|930.96|929.66|929.56|77
1747382700000|2025-05-16 08:05:00|929.86|929.76|929.86|929.76|930.66|930.56|929.76|929.66|31
1747383000000|2025-05-16 08:10:00|929.89|929.79|930.29|930.19|930.39|930.29|929.79|929.69|34
1747383300000|2025-05-16 08:15:00|930.39|930.29|930.79|930.69|930.79|930.69|929.99|929.89|25
1747383600000|2025-05-16 08:20:00|930.68|930.58|930.88|930.78|931.18|931.08|930.68|930.58|32
1747383900000|2025-05-16 08:25:00|930.98|930.88|931.18|931.08|931.38|931.28|930.88|930.78|29
1747384200000|2025-05-16 08:30:00|931.17|931.07|930.97|930.87|931.27|931.17|930.87|930.77|60
1747384500000|2025-05-16 08:35:00|930.87|930.77|930.97|930.87|931.37|931.27|930.87|930.77|364
1747384800000|2025-05-16 08:40:00|931.06|930.96|931.76|931.66|931.76|931.66|930.96|930.86|49
1747385100000|2025-05-16 08:45:00|931.66|931.56|932.16|932.06|932.16|932.06|931.46|931.36|123
1747385400000|2025-05-16 08:50:00|932.13|932.03|932.13|932.03|932.23|932.13|931.73|931.63|35
1747385700000|2025-05-16 08:55:00|932.23|932.13|931.43|931.33|932.23|932.13|931.33|931.23|58
1747386000000|2025-05-16 09:00:00|931.51|931.41|931.51|931.41|931.61|931.51|931.21|931.11|116
1747386300000|2025-05-16 09:05:00|931.41|931.31|932.21|932.11|932.21|932.11|931.41|931.31|65
1747386600000|2025-05-16 09:10:00|932.14|932.04|933.04|932.94|933.14|933.04|931.94|931.84|57
1747386900000|2025-05-16 09:15:00|933.14|933.04|932.64|932.54|933.14|933.04|932.44|932.34|72
1747387200000|2025-05-16 09:20:00|932.63|932.53|933.03|932.93|933.23|933.13|932.43|932.33|69
1747387500000|2025-05-16 09:25:00|933.13|933.03|932.93|932.83|933.23|933.13|932.73|932.63|70
1747387800000|2025-05-16 09:30:00|933.02|932.92|932.82|932.72|933.22|933.12|932.72|932.62|174
1747388100000|2025-05-16 09:35:00|932.72|932.62|932.72|932.62|933.02|932.92|932.52|932.42|47
1747388400000|2025-05-16 09:40:00|932.75|932.65|933.05|932.95|933.25|933.15|932.75|932.65|26
1747388700000|2025-05-16 09:45:00|933.15|933.05|932.95|932.85|933.35|933.25|932.85|932.75|70
1747389000000|2025-05-16 09:50:00|932.83|932.73|933.23|933.13|933.53|933.43|932.63|932.53|87
1747389300000|2025-05-16 09:55:00|933.33|933.23|933.23|933.13|933.73|933.63|933.13|933.03|149
1747389600000|2025-05-16 10:00:00|933.33|933.23|933.03|932.93|933.43|933.33|933.03|932.93|46
1747389900000|2025-05-16 10:05:00|933.13|933.03|933.23|933.13|933.43|933.33|933.03|932.93|18
1747390200000|2025-05-16 10:10:00|933.17|933.07|933.57|933.47|933.57|933.47|933.17|933.07|34
1747390500000|2025-05-16 10:15:00|933.67|933.57|933.67|933.57|933.87|933.77|933.57|933.47|45
1747390800000|2025-05-16 10:20:00|933.65|933.55|934.05|933.95|934.25|934.15|933.65|933.55|136
1747391100000|2025-05-16 10:25:00|934.15|934.05|934.15|934.05|934.25|934.15|933.75|933.65|37
1747391400000|2025-05-16 10:30:00|934.21|934.11|934.21|934.11|934.51|934.41|934.01|933.91|57
1747391700000|2025-05-16 10:35:00|934.31|934.21|934.31|934.21|934.31|934.21|933.91|933.81|45
1747392000000|2025-05-16 10:40:00|934.34|934.24|934.54|934.44|934.64|934.54|934.34|934.24|34
1747392300000|2025-05-16 10:45:00|934.44|934.34|934.04|933.94|934.64|934.54|934.04|933.94|74
1747392600000|2025-05-16 10:50:00|934.03|933.93|933.53|933.43|934.13|934.03|933.33|933.23|47
1747392900000|2025-05-16 10:55:00|933.63|933.53|933.83|933.73|934.03|933.93|933.63|933.53|39
1747393200000|2025-05-16 11:00:00|933.91|933.81|933.61|933.51|934.01|933.91|933.31|933.21|75
1747393500000|2025-05-16 11:05:00|933.51|933.41|933.11|933.01|933.61|933.51|933.01|932.91|31
1747393800000|2025-05-16 11:10:00|933.01|932.91|932.71|932.61|933.11|933.01|932.51|932.41|56
1747394100000|2025-05-16 11:15:00|932.61|932.51|932.51|932.41|932.91|932.81|932.51|932.41|59
1747394400000|2025-05-16 11:20:00|932.49|932.39|932.29|932.19|932.79|932.69|932.19|932.09|42
1747394700000|2025-05-16 11:25:00|932.19|932.09|932.29|932.19|932.59|932.49|932.19|932.09|30
1747395000000|2025-05-16 11:30:00|932.23|932.13|931.83|931.73|932.33|932.23|931.83|931.73|51
1747395300000|2025-05-16 11:35:00|931.93|931.83|932.33|932.23|932.33|932.23|931.73|931.63|49
1747395600000|2025-05-16 11:40:00|932.34|932.24|932.24|932.14|932.34|932.24|932.14|932.04|27
1747395900000|2025-05-16 11:45:00|932.34|932.24|932.54|932.44|932.64|932.54|932.04|931.94|159
1747396200000|2025-05-16 11:50:00|932.5|932.4|932.2|932.1|932.6|932.5|932.2|932.1|28
1747396500000|2025-05-16 11:55:00|932.3|932.2|932.3|932.2|932.4|932.3|932.1|932|135
1747396800000|2025-05-16 12:00:00|932.45|932.35|932.25|932.15|932.45|932.35|932.15|932.05|115
1747397100000|2025-05-16 12:05:00|932.15|932.05|931.95|931.85|932.35|932.25|931.95|931.85|119
1747397400000|2025-05-16 12:10:00|931.92|931.82|932.12|932.02|932.12|932.02|931.82|931.72|75
1747397700000|2025-05-16 12:15:00|932.02|931.92|931.72|931.62|932.02|931.92|931.62|931.52|65
1747398000000|2025-05-16 12:20:00|931.64|931.54|932.04|931.94|932.14|932.04|931.64|931.54|44
1747398300000|2025-05-16 12:25:00|931.94|931.84|932.34|932.24|932.54|932.44|931.94|931.84|29
1747398600000|2025-05-16 12:30:00|932.3|932.2|931.5|931.4|932.5|932.4|931.4|931.3|40
1747398900000|2025-05-16 12:35:00|931.6|931.5|931.4|931.3|931.7|931.6|930.9|930.8|72
1747399200000|2025-05-16 12:40:00|931.45|931.35|931.25|931.15|931.65|931.55|931.15|931.05|98
1747399500000|2025-05-16 12:45:00|931.35|931.25|930.75|930.65|931.35|931.25|930.75|930.65|78
1747399800000|2025-05-16 12:50:00|930.8|930.7|930.6|930.5|931|930.9|930.6|930.5|166
1747400100000|2025-05-16 12:55:00|930.5|930.4|930.4|930.3|930.8|930.7|930.2|930.1|51
1747400400000|2025-05-16 13:00:00|930.38|930.28|930.38|930.28|930.58|930.48|929.98|929.88|130
1747400700000|2025-05-16 13:05:00|930.28|930.18|930.68|930.58|930.68|930.58|930.28|930.18|98
1747401000000|2025-05-16 13:10:00|930.61|930.51|930.61|930.51|930.91|930.81|930.51|930.41|76
1747401300000|2025-05-16 13:15:00|930.71|930.61|930.41|930.31|930.71|930.61|930.11|930.01|36
1747401600000|2025-05-16 13:20:00|930.43|930.33|930.53|930.43|930.53|930.43|930.03|929.93|76
1747401900000|2025-05-16 13:25:00|930.43|930.33|930.33|930.23|930.83|930.73|930.13|930.03|72
1747402200000|2025-05-16 13:30:00|930.3|930.2|930.2|930.1|930.5|930.4|929.9|929.8|201
1747402500000|2025-05-16 13:35:00|930.1|930|929.8|929.7|930.3|930.2|929.4|929.3|157
1747402800000|2025-05-16 13:40:00|929.92|929.82|929.72|929.62|930.12|930.02|929.32|929.22|125
1747403100000|2025-05-16 13:45:00|929.62|929.52|929.12|929.02|929.72|929.62|928.82|928.72|154
1747403400000|2025-05-16 13:50:00|929.17|929.07|929.67|929.57|929.67|929.57|929.07|928.97|88
1747403700000|2025-05-16 13:55:00|929.77|929.67|930.47|930.37|930.67|930.57|929.67|929.57|206
1747404000000|2025-05-16 14:00:00|930.39|930.29|929.89|929.79|930.39|930.29|929.39|929.29|186
1747404300000|2025-05-16 14:05:00|929.79|929.69|928.79|928.69|929.89|929.79|928.19|928.09|106
1747404600000|2025-05-16 14:10:00|928.86|928.76|929.56|929.46|929.66|929.56|928.76|928.66|51
1747404900000|2025-05-16 14:15:00|929.66|929.56|929.36|929.26|930.06|929.96|929.36|929.26|51
1747405200000|2025-05-16 14:20:00|929.13|929.03|929.33|929.23|929.43|929.33|928.93|928.83|82
1747405500000|2025-05-16 14:25:00|929.43|929.33|929.53|929.43|929.83|929.73|929.33|929.23|68
1747405800000|2025-05-16 14:30:00|929.62|929.52|929.82|929.72|929.92|929.82|929.22|929.12|84
1747406100000|2025-05-16 14:35:00|929.72|929.62|929.52|929.42|930.12|930.02|929.32|929.22|46
1747406400000|2025-05-16 14:40:00|929.5|929.4|928.7|928.6|929.6|929.5|928.6|928.5|94
1747406700000|2025-05-16 14:45:00|928.8|928.7|928.7|928.6|929.2|929.1|928.6|928.5|33
1747407000000|2025-05-16 14:50:00|928.81|928.71|929.21|929.11|929.41|929.31|928.81|928.71|63
1747407300000|2025-05-16 14:55:00|929.31|929.21|929.81|929.71|929.91|929.81|929.21|929.11|48
1747407600000|2025-05-16 15:00:00|929.74|929.64|930.04|929.94|930.24|930.14|929.74|929.64|71
1747407900000|2025-05-16 15:05:00|929.94|929.84|930.04|929.94|930.44|930.34|929.94|929.84|38
1747408200000|2025-05-16 15:10:00|930.02|929.92|930.12|930.02|930.42|930.32|929.92|929.82|73
1747408500000|2025-05-16 15:15:00|930.22|930.12|930.52|930.42|930.62|930.52|930.02|929.92|100
1747408800000|2025-05-16 15:20:00|930.5|930.4|930.2|930.1|930.6|930.5|930.1|930|59
1747409100000|2025-05-16 15:25:00|930.3|930.2|930.7|930.6|930.8|930.7|930|929.9|80
1747409400000|2025-05-16 15:30:00|929.93|929.63|930.03|929.73|930.43|930.13|929.73|929.43|412
1747409700000|2025-05-16 15:35:00|930.13|929.83|930.13|929.83|930.33|930.03|929.33|929.03|231
1747410000000|2025-05-16 15:40:00|930.03|929.73|930.63|930.33|930.83|930.53|930.03|929.73|35
1747410300000|2025-05-16 15:45:00|930.53|930.23|930.43|930.13|930.73|930.43|930.23|929.93|21
1747410600000|2025-05-16 15:50:00|930.53|930.23|930.43|930.13|930.53|930.23|930.03|929.73|12
1747410900000|2025-05-16 15:55:00|930.53|930.23|930.23|929.93|930.53|930.23|930.23|929.93|19
1747411200000|2025-05-16 16:00:00|930.33|930.03|930.43|930.13|930.63|930.33|930.23|929.93|10
1747411500000|2025-05-16 16:05:00|930.53|930.23|930.43|930.13|930.73|930.43|930.43|930.13|16
1747411800000|2025-05-16 16:10:00|930.33|930.03|930.83|930.53|930.93|930.63|930.33|930.03|7
1747412100000|2025-05-16 16:15:00|930.93|930.63|931.53|931.23|931.63|931.33|930.73|930.43|29
1747412400000|2025-05-16 16:20:00|931.63|931.33|931.33|931.03|931.63|931.33|931.33|931.03|2
1747412700000|2025-05-16 16:25:00|931.23|930.93|931.33|931.03|931.43|931.13|931.13|930.83|13
1747413000000|2025-05-16 16:30:00|931.43|931.13|931.43|931.13|931.63|931.33|931.33|931.03|8
1747413300000|2025-05-16 16:35:00|931.53|931.23|931.43|931.13|931.63|931.33|931.33|931.03|5
1747413600000|2025-05-16 16:40:00|931.53|931.23|931.43|931.13|931.73|931.43|931.13|930.83|24
1747413900000|2025-05-16 16:45:00|931.33|931.03|930.93|930.63|931.33|931.03|930.93|930.63|7
1747414200000|2025-05-16 16:50:00|931.03|930.73|931.63|931.33|931.63|931.33|931.03|930.73|8
1747414500000|2025-05-16 16:55:00|931.73|931.43|931.73|931.43|931.83|931.53|931.63|931.33|4
1747414800000|2025-05-16 17:00:00|931.63|931.33|931.93|931.63|931.93|931.63|931.43|931.13|14
1747415100000|2025-05-16 17:05:00|931.83|931.53|931.73|931.43|931.93|931.63|931.73|931.43|14
1747415400000|2025-05-16 17:10:00|931.83|931.53|931.83|931.53|931.83|931.53|931.83|931.53|0
1747415700000|2025-05-16 17:15:00|931.73|931.43|932.53|932.23|932.63|932.33|931.63|931.33|39
1747416000000|2025-05-16 17:20:00|932.43|932.13|932.53|932.23|932.73|932.43|932.33|932.03|23
1747416300000|2025-05-16 17:25:00|932.43|932.13|932.43|932.13|932.43|932.13|932.23|931.93|6
1747416600000|2025-05-16 17:30:00|932.33|932.03|932.53|932.23|932.53|932.23|932.33|932.03|4
1747416900000|2025-05-16 17:35:00|932.43|932.13|931.93|931.63|932.43|932.13|931.83|931.53|16
1747417200000|2025-05-16 17:40:00|932.03|931.73|932.23|931.93|932.33|932.03|931.93|931.63|8
1747417500000|2025-05-16 17:45:00|932.13|931.83|932.33|932.03|932.33|932.03|932.13|931.83|7
1747417800000|2025-05-16 17:50:00|932.23|931.93|931.83|931.53|932.23|931.93|931.73|931.43|32
1747418100000|2025-05-16 17:55:00|931.73|931.43|931.93|931.63|932.03|931.73|931.73|931.43|6
1747418400000|2025-05-16 18:00:00|931.83|931.53|932.33|932.03|932.33|932.03|931.83|931.53|3
1747418700000|2025-05-16 18:05:00|932.23|931.93|932.23|931.93|932.33|932.03|932.13|931.83|1
1747419000000|2025-05-16 18:10:00|932.33|932.03|932.33|932.03|932.43|932.13|932.23|931.93|3
1747419300000|2025-05-16 18:15:00|932.53|932.23|932.33|932.03|932.53|932.23|932.33|932.03|2
1747419600000|2025-05-16 18:20:00|932.43|932.13|932.33|932.03|932.43|932.13|932.33|932.03|0
1747419900000|2025-05-16 18:25:00|932.23|931.93|932.33|932.03|932.33|932.03|932.13|931.83|0
1747420200000|2025-05-16 18:30:00|932.23|931.93|932.23|931.93|932.33|932.03|932.23|931.93|0
1747420500000|2025-05-16 18:35:00|932.33|932.03|932.53|932.23|932.73|932.43|932.23|931.93|6
1747420800000|2025-05-16 18:40:00|932.63|932.33|932.83|932.53|932.93|932.63|932.43|932.13|3
1747421100000|2025-05-16 18:45:00|932.93|932.63|932.93|932.63|933.03|932.73|932.53|932.23|5
1747421400000|2025-05-16 18:50:00|932.63|932.33|933.03|932.73|933.13|932.83|932.63|932.33|4
1747421700000|2025-05-16 18:55:00|933.13|932.83|932.83|932.53|933.33|933.03|932.83|932.53|3
1747422000000|2025-05-16 19:00:00|932.93|932.63|933.03|932.73|933.03|932.73|932.63|932.33|1
1747422300000|2025-05-16 19:05:00|933.13|932.83|933.33|933.03|933.43|933.13|933.03|932.73|8
1747422600000|2025-05-16 19:10:00|933.23|932.93|933.33|933.03|933.43|933.13|933.23|932.93|4
1747422900000|2025-05-16 19:15:00|933.43|933.13|933.33|933.03|933.43|933.13|933.13|932.83|2
1747423200000|2025-05-16 19:20:00|933.23|932.93|933.13|932.83|933.33|933.03|933.03|932.73|5
1747423500000|2025-05-16 19:25:00|933.03|932.73|933.13|932.83|933.13|932.83|932.83|932.53|9
1747423800000|2025-05-16 19:30:00|933.03|932.73|932.93|932.63|933.13|932.83|932.83|932.53|5
1747424100000|2025-05-16 19:35:00|933.03|932.73|933.33|933.03|933.33|933.03|932.73|932.43|7
1747424400000|2025-05-16 19:40:00|933.23|932.93|933.33|933.03|933.33|933.03|933.23|932.93|0
1747424700000|2025-05-16 19:45:00|933.43|933.13|933.83|933.53|934.03|933.73|933.43|933.13|13
1747425000000|2025-05-16 19:50:00|933.93|933.63|933.63|933.33|933.93|933.63|933.63|933.33|0
1747425300000|2025-05-16 19:55:00|933.73|933.43|933.83|933.33|933.93|933.43|933.53|933.23|9
1747425600000|2025-05-16 20:00:00|933.53|933.03|933.33|932.83|933.63|933.13|933.13|932.63|0
1747425900000|2025-05-16 20:05:00|933.23|932.73|933.13|932.63|933.33|932.83|933.13|932.63|0
1747426200000|2025-05-16 20:10:00|933.23|932.73|933.23|932.73|933.33|932.83|933.03|932.53|0
1747426500000|2025-05-16 20:15:00|933.13|932.63|933.13|932.63|933.23|932.73|933.13|932.63|0
1747426800000|2025-05-16 20:20:00|933.23|932.73|933.33|932.83|933.43|932.93|933.23|932.73|0
1747427100000|2025-05-16 20:25:00|933.23|932.73|933.33|932.83|933.43|932.93|933.23|932.73|0
1747427400000|2025-05-16 20:30:00|933.23|932.73|933.33|932.83|933.33|932.83|933.23|932.73|0
1747427700000|2025-05-16 20:35:00|933.23|932.73|933.23|932.73|933.33|932.83|933.23|932.73|0
1747428000000|2025-05-16 20:40:00|933.13|932.63|933.13|932.63|933.23|932.73|932.83|932.33|0
1747428300000|2025-05-16 20:45:00|933.03|932.53|931.73|931.23|933.13|932.63|931.63|931.13|0
1747428600000|2025-05-16 20:50:00|931.63|931.13|929.33|928.83|931.63|931.13|929.23|928.73|0
1747428900000|2025-05-16 20:55:00|929.23|928.73|930.23|929.73|930.73|930.23|929.13|928.63|0
1747605600000|2025-05-18 22:00:00|929.19|928.69|929.49|928.99|929.99|929.49|928.49|927.99|0
1747605900000|2025-05-18 22:05:00|929.59|929.09|929.99|929.49|930.09|929.59|929.19|928.69|0
1747606200000|2025-05-18 22:10:00|929.89|929.39|928.89|928.39|929.89|929.39|928.89|928.39|0
1747606500000|2025-05-18 22:15:00|928.79|928.29|928.99|928.49|929.09|928.59|928.69|928.19|0
1747606800000|2025-05-18 22:20:00|929.09|928.59|929.49|928.99|929.59|929.09|929.09|928.59|0
1747607100000|2025-05-18 22:25:00|929.59|929.09|929.19|928.69|929.59|929.09|929.09|928.59|0
1747607400000|2025-05-18 22:30:00|929.09|928.59|929.49|928.99|929.59|929.09|928.89|928.39|0
1747607700000|2025-05-18 22:35:00|929.59|929.09|929.19|928.69|929.59|929.09|929.09|928.59|0
1747608000000|2025-05-18 22:40:00|929.09|928.59|929.19|928.69|929.29|928.79|929.09|928.59|0
1747608300000|2025-05-18 22:45:00|929.09|928.59|929.49|928.99|929.49|928.99|929.09|928.59|0
1747608600000|2025-05-18 22:50:00|929.39|928.89|929.59|929.09|929.59|929.09|929.39|928.89|0
1747608900000|2025-05-18 22:55:00|929.49|928.99|930.19|929.69|930.29|929.79|929.49|928.99|0
1747609200000|2025-05-18 23:00:00|937.29|936.79|937.19|936.69|937.29|936.79|936.79|936.29|0
1747609500000|2025-05-18 23:05:00|937.09|936.59|937.69|937.19|937.69|937.19|936.99|936.49|0
1747609800000|2025-05-18 23:10:00|937.59|937.09|937.59|937.09|937.69|937.19|937.49|936.99|0
1747610100000|2025-05-18 23:15:00|930.49|929.99|930.49|929.99|930.49|929.99|930.29|929.79|0
1747610400000|2025-05-18 23:20:00|930.39|929.89|930.39|929.89|930.59|930.09|930.39|929.89|0
1747610700000|2025-05-18 23:25:00|930.49|929.99|930.79|930.29|930.89|930.39|930.29|929.79|0
1747611000000|2025-05-18 23:30:00|930.89|930.39|930.89|930.39|931.09|930.59|930.69|930.19|0
1747611300000|2025-05-18 23:35:00|930.99|930.49|931.29|930.79|931.39|930.89|930.89|930.39|0
1747611600000|2025-05-18 23:40:00|931.19|930.69|931.69|931.19|931.79|931.29|931.19|930.69|0
1747611900000|2025-05-18 23:45:00|931.59|931.09|931.09|930.59|931.69|931.19|931.09|930.59|0
1747612200000|2025-05-18 23:50:00|930.99|930.49|930.79|930.29|931.09|930.59|930.69|930.19|0
1747612500000|2025-05-18 23:55:00|930.69|930.19|930.69|930.19|930.89|930.39|930.59|930.09|0
1747612800000|2025-05-19 00:00:00|937.79|937.29|936.69|936.19|937.79|937.29|936.59|936.09|0
1747613100000|2025-05-19 00:05:00|936.79|936.29|936.99|936.49|937.09|936.59|936.69|936.19|0
1747613400000|2025-05-19 00:10:00|936.89|936.39|937.99|937.49|937.99|937.49|936.89|936.39|0
1747613700000|2025-05-19 00:15:00|937.89|937.39|934.29|933.79|938.09|937.59|934.09|933.59|0
1747614000000|2025-05-19 00:20:00|934.49|933.99|934.09|933.59|934.69|934.19|934.09|933.59|0
1747614300000|2025-05-19 00:25:00|933.79|933.29|933.59|933.09|933.79|933.29|933.49|932.99|0
1747614600000|2025-05-19 00:30:00|929.99|929.49|930.09|929.59|930.09|929.59|929.89|929.39|0
1747614900000|2025-05-19 00:35:00|930.19|929.69|930.39|929.89|930.39|929.89|930.19|929.69|0
1747615200000|2025-05-19 00:40:00|930.19|929.69|930.19|929.69|930.39|929.89|930.19|929.69|0
1747615500000|2025-05-19 00:45:00|929.99|929.49|931.09|930.59|931.09|930.59|929.99|929.49|0
1747615800000|2025-05-19 00:50:00|931.19|930.69|931.39|930.89|931.39|930.89|931.09|930.59|0
1747616100000|2025-05-19 00:55:00|931.19|930.69|931.19|930.69|931.19|930.69|930.99|930.49|0
1747616400000|2025-05-19 01:00:00|931.09|930.59|930.99|930.49|931.09|930.59|930.99|930.49|0
1747616700000|2025-05-19 01:05:00|931.09|930.59|930.89|930.39|931.29|930.79|930.89|930.39|0
1747617000000|2025-05-19 01:10:00|930.79|930.29|930.89|930.39|930.89|930.39|930.69|930.19|0
1747617300000|2025-05-19 01:15:00|930.99|930.49|930.99|930.49|930.99|930.49|930.89|930.39|0
1747617600000|2025-05-19 01:20:00|931.19|930.69|931.39|930.89|931.39|930.89|931.09|930.59|0
1747617900000|2025-05-19 01:25:00|931.29|930.79|931.19|930.69|931.29|930.79|931.19|930.69|0
1747618200000|2025-05-19 01:30:00|931.29|930.79|931.39|930.89|931.39|930.89|931.29|930.79|0
1747618500000|2025-05-19 01:35:00|931.29|930.79|930.69|930.19|931.29|930.79|930.69|930.19|0
1747618800000|2025-05-19 01:40:00|930.59|930.09|930.69|930.19|930.69|930.19|930.49|929.99|0
1747619100000|2025-05-19 01:45:00|930.79|930.29|930.89|930.39|931.19|930.69|930.69|930.19|0
1747619400000|2025-05-19 01:50:00|930.99|930.49|930.99|930.49|931.19|930.69|930.89|930.39|0
1747619700000|2025-05-19 01:55:00|931.19|930.69|931.29|930.79|931.49|930.99|930.99|930.49|0
1747620000000|2025-05-19 02:00:00|931.19|930.69|931.19|930.69|931.39|930.89|930.99|930.49|0
1747620300000|2025-05-19 02:05:00|931.29|930.79|931.29|930.79|931.29|930.79|931.19|930.69|0
1747620600000|2025-05-19 02:10:00|931.19|930.69|931.19|930.69|931.19|930.69|931.09|930.59|0
1747620900000|2025-05-19 02:15:00|931.29|930.79|931.19|930.69|931.29|930.79|931.19|930.69|0
1747621200000|2025-05-19 02:20:00|931.29|930.79|931.99|931.49|931.99|931.49|931.29|930.79|0
1747621500000|2025-05-19 02:25:00|932.19|931.69|932.19|931.69|932.19|931.69|932.09|931.59|0
1747621800000|2025-05-19 02:30:00|931.99|931.49|931.99|931.49|931.99|931.49|931.89|931.39|0
1747622100000|2025-05-19 02:35:00|931.89|931.39|931.99|931.49|931.99|931.49|931.89|931.39|0
1747622400000|2025-05-19 02:40:00|931.89|931.39|931.69|931.19|932.19|931.69|931.59|931.09|0
1747622700000|2025-05-19 02:45:00|931.49|930.99|931.29|930.79|931.49|930.99|931.19|930.69|0
1747623000000|2025-05-19 02:50:00|931.49|930.99|931.29|930.79|931.49|930.99|931.29|930.79|0
1747623300000|2025-05-19 02:55:00|931.19|930.69|930.99|930.49|931.19|930.69|930.99|930.49|0
1747623600000|2025-05-19 03:00:00|930.79|930.29|930.79|930.29|930.99|930.49|930.79|930.29|0
1747623900000|2025-05-19 03:05:00|930.69|930.19|930.69|930.19|930.69|930.19|930.69|930.19|0
1747624200000|2025-05-19 03:10:00|930.79|930.29|930.79|930.29|930.79|930.29|930.49|929.99|0
1747624500000|2025-05-19 03:15:00|930.69|930.19|930.29|929.79|930.69|930.19|930.29|929.79|0
1747624800000|2025-05-19 03:20:00|930.49|929.99|929.99|929.49|930.49|929.99|929.99|929.49|0
1747625100000|2025-05-19 03:25:00|930.19|929.69|930.19|929.69|930.29|929.79|930.09|929.59|0
1747625400000|2025-05-19 03:30:00|930.09|929.59|929.99|929.49|930.19|929.69|929.79|929.29|0
1747625700000|2025-05-19 03:35:00|929.89|929.39|929.79|929.29|929.89|929.39|929.59|929.09|0
1747626000000|2025-05-19 03:40:00|929.59|929.09|929.29|928.79|929.59|929.09|929.29|928.79|0
1747626600000|2025-05-19 03:50:00|929.09|928.59|928.89|928.39|929.39|928.89|928.79|928.29|0
1747626900000|2025-05-19 03:55:00|928.79|928.29|928.89|928.39|928.89|928.39|928.79|928.29|0
1747627200000|2025-05-19 04:00:00|928.79|928.29|929.09|928.59|929.09|928.59|928.79|928.29|0
1747627500000|2025-05-19 04:05:00|929.19|928.69|929.29|928.79|929.29|928.79|928.99|928.49|0
1747627800000|2025-05-19 04:10:00|929.39|928.89|929.59|929.09|929.59|929.09|929.29|928.79|0
1747628100000|2025-05-19 04:15:00|929.39|928.89|929.29|928.79|929.39|928.89|929.09|928.59|0
1747628400000|2025-05-19 04:20:00|929.39|928.89|929.39|928.89|929.39|928.89|929.39|928.89|0
1747628700000|2025-05-19 04:25:00|929.29|928.79|929.39|928.89|929.39|928.89|929.29|928.79|0
1747629000000|2025-05-19 04:30:00|929.59|929.09|929.59|929.09|929.79|929.29|929.59|929.09|0
1747629300000|2025-05-19 04:35:00|929.69|929.19|929.59|929.09|929.79|929.29|929.59|929.09|0
1747629600000|2025-05-19 04:40:00|929.39|928.89|929.59|929.09|929.59|929.09|929.39|928.89|0
1747629900000|2025-05-19 04:45:00|929.39|928.89|929.29|928.79|929.39|928.89|929.29|928.79|0
1747630200000|2025-05-19 04:50:00|929.39|928.89|929.09|928.59|929.39|928.89|928.99|928.49|0
1747630500000|2025-05-19 04:55:00|928.99|928.49|929.49|928.99|929.59|929.09|928.89|928.39|0
1747630800000|2025-05-19 05:00:00|929.39|928.89|929.59|929.09|929.59|929.09|929.39|928.89|0
1747631100000|2025-05-19 05:05:00|929.49|928.99|929.59|929.09|929.59|929.09|928.89|928.39|0
1747631400000|2025-05-19 05:10:00|929.49|928.99|929.59|929.09|929.79|929.29|929.49|928.99|0
1747631700000|2025-05-19 05:15:00|929.79|929.29|929.79|929.29|929.79|929.29|929.79|929.29|0
1747632000000|2025-05-19 05:20:00|929.59|929.09|929.79|929.29|929.79|929.29|929.39|928.89|0
1747632300000|2025-05-19 05:25:00|929.59|929.09|929.79|929.29|929.99|929.49|929.39|928.89|0
1747632600000|2025-05-19 05:30:00|929.69|929.19|929.39|928.89|929.69|929.19|929.19|928.69|0
1747632900000|2025-05-19 05:35:00|929.29|928.79|929.19|928.69|929.39|928.89|929.19|928.69|0
1747633200000|2025-05-19 05:40:00|929.39|928.89|929.39|928.89|929.59|929.09|929.39|928.89|0
1747633500000|2025-05-19 05:45:00|929.19|928.69|929.39|928.89|929.39|928.89|929.09|928.59|0
1747633800000|2025-05-19 05:50:00|929.49|928.99|929.39|928.89|929.59|929.09|929.39|928.89|0
1747634100000|2025-05-19 05:55:00|929.49|928.99|929.39|928.89|929.49|928.99|929.39|928.89|0
1747634400000|2025-05-19 06:00:00|929.19|928.69|929.29|928.99|929.49|929.19|928.39|928.09|3
1747634700000|2025-05-19 06:05:00|929.19|928.89|929.49|929.19|929.69|929.39|928.99|928.69|26
1747635000000|2025-05-19 06:10:00|929.39|929.09|928.99|928.69|929.49|929.19|928.89|928.59|15
1747635300000|2025-05-19 06:15:00|928.89|928.59|928.69|928.39|929.19|928.89|928.59|928.29|15
1747635600000|2025-05-19 06:20:00|928.79|928.49|928.69|928.39|929.29|928.99|928.49|928.19|3
1747635900000|2025-05-19 06:25:00|928.39|928.09|928.49|928.19|929.79|929.49|928.19|927.89|7
1747636200000|2025-05-19 06:30:00|928.59|928.29|927.39|927.09|928.59|928.29|927.39|927.09|23
1747636500000|2025-05-19 06:35:00|927.49|927.19|927.59|927.29|927.69|927.39|927.29|926.99|7
1747636800000|2025-05-19 06:40:00|927.19|926.89|927.49|927.19|927.49|927.19|927.09|926.79|13
1747637100000|2025-05-19 06:45:00|927.39|927.09|927.19|926.89|927.69|927.39|927.09|926.79|19
1747637400000|2025-05-19 06:50:00|927.49|927.19|927.59|927.29|927.79|927.49|927.19|926.89|5
1747637700000|2025-05-19 06:55:00|927.69|927.39|927.19|926.89|927.69|927.39|927.19|926.89|26
1747638000000|2025-05-19 07:00:00|927.09|926.99|927.39|927.29|928.09|927.99|926.79|926.69|233
1747638300000|2025-05-19 07:05:00|927.29|927.19|926.39|926.29|927.59|927.49|926.19|926.09|147
1747638600000|2025-05-19 07:10:00|926.29|926.19|925.99|925.89|926.39|926.29|925.59|925.49|73
1747638900000|2025-05-19 07:15:00|925.89|925.79|926.19|926.09|926.59|926.49|925.29|925.19|90
1747639200000|2025-05-19 07:20:00|926.36|926.26|925.96|925.86|926.36|926.26|925.76|925.66|41
1747639500000|2025-05-19 07:25:00|925.86|925.76|926.26|926.16|926.56|926.46|925.66|925.56|58
1747639800000|2025-05-19 07:30:00|926.27|926.17|926.57|926.47|927.07|926.97|926.17|926.07|46
1747640100000|2025-05-19 07:35:00|926.67|926.57|926.47|926.37|926.97|926.87|926.27|926.17|54
1747640400000|2025-05-19 07:40:00|926.4|926.3|926.2|926.1|926.5|926.4|925.8|925.7|48
1747640700000|2025-05-19 07:45:00|926.1|926|925.7|925.6|926.2|926.1|925.5|925.4|24
1747641000000|2025-05-19 07:50:00|925.82|925.72|925.92|925.82|926.02|925.92|925.32|925.22|54
1747641300000|2025-05-19 07:55:00|926.02|925.92|925.92|925.82|926.02|925.92|925.42|925.32|25
1747641600000|2025-05-19 08:00:00|925.87|925.77|924.87|924.77|925.87|925.77|924.47|924.37|86
1747641900000|2025-05-19 08:05:00|924.97|924.87|925.07|924.97|925.37|925.27|924.67|924.57|41
1747642200000|2025-05-19 08:10:00|925.1|925|925.4|925.3|925.4|925.3|924.8|924.7|49
1747642500000|2025-05-19 08:15:00|925.3|925.2|925.2|925.1|925.4|925.3|925|924.9|35
1747642800000|2025-05-19 08:20:00|925.19|925.09|924.79|924.69|925.19|925.09|924.49|924.39|40
1747643100000|2025-05-19 08:25:00|924.89|924.79|924.79|924.69|924.99|924.89|924.49|924.39|11
1747643400000|2025-05-19 08:30:00|924.8|924.7|924.4|924.3|924.8|924.7|923.8|923.7|42
1747643700000|2025-05-19 08:35:00|924.5|924.4|924.6|924.5|924.7|924.6|924.3|924.2|16
1747644000000|2025-05-19 08:40:00|924.58|924.48|923.48|923.38|924.58|924.48|923.28|923.18|68
1747644300000|2025-05-19 08:45:00|923.58|923.48|924.58|924.48|924.68|924.58|923.48|923.38|49
1747644600000|2025-05-19 08:50:00|924.56|924.46|924.76|924.66|924.76|924.66|924.26|924.16|29
1747644900000|2025-05-19 08:55:00|924.86|924.76|924.26|924.16|924.86|924.76|924.26|924.16|15
1747645200000|2025-05-19 09:00:00|924.28|924.18|923.58|923.48|924.28|924.18|923.08|922.98|78
1747645500000|2025-05-19 09:05:00|923.48|923.38|922.88|922.78|923.58|923.48|922.78|922.68|33
1747645800000|2025-05-19 09:10:00|922.93|922.83|923.03|922.93|923.13|923.03|922.73|922.63|28
1747646100000|2025-05-19 09:15:00|922.93|922.83|923.33|923.23|923.43|923.33|922.93|922.83|37
1747646400000|2025-05-19 09:20:00|923.13|923.03|923.13|923.03|923.23|923.13|922.73|922.63|41
1747646700000|2025-05-19 09:25:00|923.23|923.13|923.53|923.43|923.53|923.43|922.93|922.83|42
1747647000000|2025-05-19 09:30:00|923.6|923.5|923.8|923.7|924.2|924.1|923.5|923.4|24
1747647300000|2025-05-19 09:35:00|923.7|923.6|923.7|923.6|924.3|924.2|923.7|923.6|23
1747647600000|2025-05-19 09:40:00|923.71|923.61|923.91|923.81|924.11|924.01|923.71|923.61|36
1747647900000|2025-05-19 09:45:00|924.01|923.91|923.51|923.41|924.01|923.91|923.31|923.21|28
1747648200000|2025-05-19 09:50:00|923.61|923.51|923.91|923.81|923.91|923.81|923.51|923.41|25
1747648500000|2025-05-19 09:55:00|924.01|923.91|923.81|923.71|924.21|924.11|923.81|923.71|23
1747648800000|2025-05-19 10:00:00|923.77|923.67|923.47|923.37|923.97|923.87|923.27|923.17|31
1747649100000|2025-05-19 10:05:00|923.57|923.47|923.57|923.47|923.77|923.67|923.17|923.07|41
1747649400000|2025-05-19 10:10:00|923.59|923.49|923.49|923.39|923.79|923.69|923.39|923.29|27
1747649700000|2025-05-19 10:15:00|923.39|923.29|923.49|923.39|923.69|923.59|923.39|923.29|79
1747650000000|2025-05-19 10:20:00|923.44|923.34|923.74|923.64|924.04|923.94|923.34|923.24|56
1747650300000|2025-05-19 10:25:00|923.64|923.54|923.54|923.44|924.24|924.14|923.54|923.44|61
1747650600000|2025-05-19 10:30:00|923.45|923.35|923.85|923.75|923.95|923.85|923.25|923.15|27
1747650900000|2025-05-19 10:35:00|923.75|923.65|924.05|923.95|924.15|924.05|923.75|923.65|21
1747651200000|2025-05-19 10:40:00|924.14|924.04|924.24|924.14|924.34|924.24|924.04|923.94|8
1747651500000|2025-05-19 10:45:00|924.34|924.24|924.44|924.34|924.54|924.44|924.34|924.24|6
1747651800000|2025-05-19 10:50:00|924.36|924.26|924.46|924.36|924.76|924.66|924.26|924.16|23
1747652100000|2025-05-19 10:55:00|924.56|924.46|924.26|924.16|924.56|924.46|924.06|923.96|19
1747652400000|2025-05-19 11:00:00|924.3|924.2|924.7|924.6|924.9|924.8|924.3|924.2|31
1747652700000|2025-05-19 11:05:00|924.6|924.5|924.7|924.6|924.9|924.8|924.6|924.5|16
1747653000000|2025-05-19 11:10:00|924.71|924.61|924.31|924.21|924.71|924.61|924.31|924.21|23
1747653300000|2025-05-19 11:15:00|924.41|924.31|924.71|924.61|924.71|924.61|924.31|924.21|8
1747653600000|2025-05-19 11:20:00|924.74|924.64|924.94|924.84|925.14|925.04|924.54|924.44|22
1747653900000|2025-05-19 11:25:00|925.04|924.94|925.04|924.94|925.34|925.24|924.94|924.84|14
1747654200000|2025-05-19 11:30:00|924.97|924.87|924.37|924.27|924.97|924.87|924.37|924.27|10
1747654500000|2025-05-19 11:35:00|924.47|924.37|924.57|924.47|924.57|924.47|924.37|924.27|12
1747654800000|2025-05-19 11:40:00|924.71|924.61|925.11|925.01|925.11|925.01|924.61|924.51|7
1747655100000|2025-05-19 11:45:00|925.01|924.91|925.41|925.31|925.61|925.51|925.01|924.91|16
1747655400000|2025-05-19 11:50:00|925.29|925.19|924.99|924.89|925.39|925.29|924.89|924.79|14
1747655700000|2025-05-19 11:55:00|924.89|924.79|924.59|924.49|924.89|924.79|924.59|924.49|11
1747656000000|2025-05-19 12:00:00|924.65|924.55|924.95|924.85|925.15|925.05|924.55|924.45|40
1747656300000|2025-05-19 12:05:00|925.05|924.95|925.05|924.95|925.05|924.95|924.75|924.65|8
1747656600000|2025-05-19 12:10:00|924.99|924.89|925.09|924.99|925.29|925.19|924.89|924.79|17
1747656900000|2025-05-19 12:15:00|924.99|924.89|924.79|924.69|925.09|924.99|924.69|924.59|24
1747657200000|2025-05-19 12:20:00|924.83|924.73|925.03|924.93|925.13|925.03|924.83|924.73|23
1747657500000|2025-05-19 12:25:00|924.93|924.83|925.03|924.93|925.13|925.03|924.93|924.83|7
1747657800000|2025-05-19 12:30:00|925.04|924.94|924.94|924.84|925.34|925.24|924.84|924.74|29
1747658100000|2025-05-19 12:35:00|925.04|924.94|925.34|925.24|925.34|925.24|925.04|924.94|9
1747658400000|2025-05-19 12:40:00|925.33|925.23|925.13|925.03|925.53|925.43|925.13|925.03|14
1747658700000|2025-05-19 12:45:00|925.03|924.93|924.03|923.93|925.13|925.03|923.93|923.83|46
1747659000000|2025-05-19 12:50:00|924.1|924|924.5|924.4|924.7|924.6|924|923.9|26
1747659300000|2025-05-19 12:55:00|924.4|924.3|924|923.9|924.4|924.3|923.8|923.7|15
1747659600000|2025-05-19 13:00:00|923.96|923.86|923.46|923.36|924.46|924.36|923.46|923.36|34
1747659900000|2025-05-19 13:05:00|923.56|923.46|923.96|923.86|923.96|923.86|923.36|923.26|44
1747660200000|2025-05-19 13:10:00|923.94|923.84|923.44|923.34|924.14|924.04|922.84|922.74|146
1747660500000|2025-05-19 13:15:00|923.34|923.24|924.44|924.34|924.44|924.34|922.94|922.84|32
1747660800000|2025-05-19 13:20:00|924.34|924.24|924.44|924.34|924.64|924.54|924.24|924.14|37
1747661100000|2025-05-19 13:25:00|924.34|924.24|924.24|924.14|924.64|924.54|924.04|923.94|22
1747661400000|2025-05-19 13:30:00|924.21|924.11|924.11|924.01|924.51|924.41|923.71|923.61|72
1747661700000|2025-05-19 13:35:00|924.01|923.91|925.11|925.01|925.21|925.11|924.01|923.91|81
1747662000000|2025-05-19 13:40:00|925.06|924.96|925.56|925.46|925.66|925.56|925.06|924.96|117
1747662300000|2025-05-19 13:45:00|925.46|925.36|926.06|925.96|926.16|926.06|925.36|925.26|58
1747662600000|2025-05-19 13:50:00|926.08|925.98|926.38|926.28|926.38|926.28|925.58|925.48|73
1747662900000|2025-05-19 13:55:00|926.28|926.18|926.18|926.08|926.48|926.38|926.08|925.98|113
1747663200000|2025-05-19 14:00:00|926.13|926.03|926.43|926.33|926.83|926.73|925.83|925.73|101
1747663500000|2025-05-19 14:05:00|926.53|926.43|927.03|926.93|927.23|927.13|926.43|926.33|91
1747663800000|2025-05-19 14:10:00|927.15|927.05|926.95|926.85|927.25|927.15|926.75|926.65|48
1747664100000|2025-05-19 14:15:00|926.85|926.75|927.55|927.45|927.65|927.55|926.85|926.75|46
1747664400000|2025-05-19 14:20:00|927.65|927.55|927.75|927.65|927.75|927.65|927.35|927.25|50
1747664700000|2025-05-19 14:25:00|927.65|927.55|927.45|927.35|927.75|927.65|926.95|926.85|107
1747665000000|2025-05-19 14:30:00|927.44|927.34|927.14|927.04|927.44|927.34|926.74|926.64|48
1747665300000|2025-05-19 14:35:00|927.04|926.94|927.04|926.94|927.34|927.24|926.84|926.74|59
1747665600000|2025-05-19 14:40:00|927.05|926.95|927.25|927.15|927.35|927.25|927.05|926.95|30
1747665900000|2025-05-19 14:45:00|927.35|927.25|926.85|926.75|927.35|927.25|926.65|926.55|34
1747666200000|2025-05-19 14:50:00|926.82|926.72|927.42|927.32|927.62|927.52|926.72|926.62|57
1747666500000|2025-05-19 14:55:00|927.52|927.42|927.42|927.32|927.92|927.82|927.32|927.22|63
1747666800000|2025-05-19 15:00:00|927.38|927.28|927.88|927.78|927.88|927.78|927.28|927.18|70
1747667100000|2025-05-19 15:05:00|927.98|927.88|927.88|927.78|927.98|927.88|927.38|927.28|78
1747667400000|2025-05-19 15:10:00|927.86|927.76|928.16|928.06|928.46|928.36|927.86|927.76|116
1747667700000|2025-05-19 15:15:00|928.26|928.16|928.26|928.16|928.46|928.36|928.06|927.96|43
1747668000000|2025-05-19 15:20:00|928.32|928.22|928.02|927.92|928.52|928.42|928.02|927.92|55
1747668300000|2025-05-19 15:25:00|927.92|927.82|928.02|927.92|928.12|928.02|927.82|927.72|88
1747668600000|2025-05-19 15:30:00|928.12|927.82|929.32|929.02|929.52|929.22|928.12|927.82|436
1747668900000|2025-05-19 15:35:00|929.22|928.92|929.82|929.52|929.92|929.62|929.22|928.92|166
1747669200000|2025-05-19 15:40:00|929.72|929.42|930.12|929.82|930.42|930.12|929.72|929.42|70
1747669500000|2025-05-19 15:45:00|930.22|929.92|929.72|929.42|930.22|929.92|929.62|929.32|44
1747669800000|2025-05-19 15:50:00|929.62|929.32|929.82|929.52|930.02|929.72|929.52|929.22|21
1747670100000|2025-05-19 15:55:00|929.92|929.62|930.02|929.72|930.12|929.82|929.62|929.32|13
1747670400000|2025-05-19 16:00:00|929.92|929.62|930.72|930.42|930.72|930.42|929.92|929.62|33
1747670700000|2025-05-19 16:05:00|930.82|930.52|930.52|930.22|930.92|930.62|930.52|930.22|8
1747671000000|2025-05-19 16:10:00|930.42|930.12|930.72|930.42|930.92|930.62|930.42|930.12|10
1747671300000|2025-05-19 16:15:00|930.62|930.32|930.62|930.32|930.92|930.62|930.62|930.32|24
1747671600000|2025-05-19 16:20:00|930.72|930.42|930.82|930.52|930.92|930.62|930.62|930.32|4
1747671900000|2025-05-19 16:25:00|930.92|930.62|931.12|930.82|931.22|930.92|930.82|930.52|18
1747672200000|2025-05-19 16:30:00|931.02|930.72|931.12|930.82|931.12|930.82|930.72|930.42|20
1747672500000|2025-05-19 16:35:00|931.22|930.92|931.12|930.82|931.22|930.92|930.82|930.52|1
1747672800000|2025-05-19 16:40:00|931.02|930.72|930.82|930.52|931.12|930.82|930.72|930.42|1
1747673100000|2025-05-19 16:45:00|930.92|930.62|931.22|930.92|931.22|930.92|930.82|930.52|6
1747673400000|2025-05-19 16:50:00|931.52|931.22|931.52|931.22|931.72|931.42|931.32|931.02|7
1747673700000|2025-05-19 16:55:00|931.62|931.32|931.82|931.52|931.92|931.62|931.42|931.12|5
1747674000000|2025-05-19 17:00:00|931.62|931.32|932.12|931.82|932.12|931.82|931.62|931.32|4
1747674300000|2025-05-19 17:05:00|932.22|931.92|932.52|932.22|932.62|932.32|932.12|931.82|4
1747674600000|2025-05-19 17:10:00|932.62|932.32|932.82|932.52|932.82|932.52|932.42|932.12|7
1747674900000|2025-05-19 17:15:00|932.92|932.62|932.72|932.42|932.92|932.62|932.72|932.42|0
1747675200000|2025-05-19 17:20:00|932.62|932.32|932.82|932.52|932.82|932.52|932.42|932.12|11
1747675500000|2025-05-19 17:25:00|933.02|932.72|932.72|932.42|933.22|932.92|932.72|932.42|7
1747675800000|2025-05-19 17:30:00|932.52|932.22|933.02|932.72|933.12|932.82|932.42|932.12|13
1747676100000|2025-05-19 17:35:00|932.92|932.62|932.82|932.52|933.02|932.72|932.52|932.22|4
1747676400000|2025-05-19 17:40:00|932.52|932.22|932.62|932.32|932.72|932.42|932.42|932.12|0
1747676700000|2025-05-19 17:45:00|932.72|932.42|931.92|931.62|932.72|932.42|931.92|931.62|6
1747677000000|2025-05-19 17:50:00|932.02|931.72|931.72|931.42|932.22|931.92|931.62|931.32|1
1747677300000|2025-05-19 17:55:00|931.62|931.32|931.42|931.12|931.92|931.62|931.42|931.12|7
1747677600000|2025-05-19 18:00:00|931.52|931.22|931.62|931.32|931.72|931.42|931.32|931.02|2
1747677900000|2025-05-19 18:05:00|931.42|931.12|931.42|931.12|931.62|931.32|931.22|930.92|2
1747678200000|2025-05-19 18:10:00|931.72|931.42|931.52|931.22|931.72|931.42|931.42|931.12|0
1747678500000|2025-05-19 18:15:00|931.32|931.02|931.02|930.72|931.32|931.02|930.72|930.42|6
1747678800000|2025-05-19 18:20:00|931.12|930.82|931.32|931.02|931.52|931.22|930.92|930.62|11
1747679100000|2025-05-19 18:25:00|931.42|931.12|931.12|930.82|931.62|931.32|931.12|930.82|2
1747679400000|2025-05-19 18:30:00|931.42|931.12|931.42|931.12|931.52|931.22|931.42|931.12|0
1747679700000|2025-05-19 18:35:00|931.52|931.22|932.02|931.72|932.02|931.72|931.52|931.22|2
1747680000000|2025-05-19 18:40:00|931.92|931.62|932.12|931.82|932.12|931.82|931.72|931.42|4
1747680300000|2025-05-19 18:45:00|932.02|931.72|931.72|931.42|932.02|931.72|931.72|931.42|7
1747680600000|2025-05-19 18:50:00|931.82|931.52|931.52|931.22|931.92|931.62|931.52|931.22|1
1747680900000|2025-05-19 18:55:00|931.42|931.12|931.72|931.42|931.92|931.62|931.42|931.12|2
1747681200000|2025-05-19 19:00:00|931.82|931.52|931.72|931.42|932.12|931.82|931.42|931.12|14
1747681500000|2025-05-19 19:05:00|931.62|931.32|931.52|931.22|931.82|931.52|931.12|930.82|5
1747681800000|2025-05-19 19:10:00|931.42|931.12|931.42|931.12|931.62|931.32|931.32|931.02|5
1747682100000|2025-05-19 19:15:00|931.32|931.02|931.22|930.92|931.52|931.22|931.12|930.82|4
1747682400000|2025-05-19 19:20:00|931.12|930.82|931.12|930.82|931.32|931.02|931.12|930.82|4
1747682700000|2025-05-19 19:25:00|931.32|931.02|931.32|931.02|931.32|931.02|930.92|930.62|2
1747683000000|2025-05-19 19:30:00|931.42|931.12|931.42|931.12|931.42|931.12|931.12|930.82|1
1747683300000|2025-05-19 19:35:00|931.52|931.22|931.72|931.42|931.92|931.62|931.22|930.92|11
1747683600000|2025-05-19 19:40:00|931.62|931.32|931.52|931.22|931.62|931.32|931.42|931.12|10
1747683900000|2025-05-19 19:45:00|931.62|931.32|932.22|931.92|932.22|931.92|931.62|931.32|0
1747684200000|2025-05-19 19:50:00|932.32|932.02|932.42|932.12|932.52|932.22|932.22|931.92|6
1747684500000|2025-05-19 19:55:00|932.52|932.22|932.92|932.42|932.92|932.62|932.52|932.22|12
1747684800000|2025-05-19 20:00:00|932.52|932.02|931.92|931.42|932.72|932.22|931.82|931.32|0
1747685100000|2025-05-19 20:05:00|932.02|931.52|931.52|931.02|932.02|931.52|931.52|931.02|0
1747685400000|2025-05-19 20:10:00|931.42|930.92|931.62|931.12|931.62|931.12|931.22|930.72|0
1747685700000|2025-05-19 20:15:00|931.52|931.02|931.42|930.92|931.62|931.12|931.42|930.92|0
1747686000000|2025-05-19 20:20:00|931.52|931.02|931.72|931.22|931.82|931.32|931.42|930.92|0
1747686300000|2025-05-19 20:25:00|931.82|931.32|931.82|931.32|931.82|931.32|931.72|931.22|0
1747686600000|2025-05-19 20:30:00|931.72|931.22|931.82|931.32|931.92|931.42|931.72|931.22|0
1747686900000|2025-05-19 20:35:00|931.92|931.42|932.02|931.52|932.22|931.72|931.82|931.32|0
1747687200000|2025-05-19 20:40:00|932.12|931.62|932.22|931.72|932.32|931.82|932.02|931.52|0
1747687500000|2025-05-19 20:45:00|932.32|931.82|932.52|932.02|932.52|932.02|932.22|931.72|0
1747687800000|2025-05-19 20:50:00|932.42|931.92|932.52|932.02|932.52|932.02|932.42|931.92|0
1747688100000|2025-05-19 20:55:00|932.42|931.92|932.52|932.02|932.62|932.12|932.42|931.92|0
1747688400000|2025-05-19 21:00:00|932.42|931.92|932.52|932.02|932.52|932.02|932.42|931.92|0
1747688700000|2025-05-19 21:05:00|932.42|931.92|932.52|932.02|932.52|932.02|932.42|931.92|0
1747689000000|2025-05-19 21:10:00|932.58|932.08|932.58|932.08|932.58|932.08|932.58|932.08|0
1747689600000|2025-05-19 21:20:00|932.48|931.98|932.38|931.88|932.48|931.98|932.38|931.88|0
1747689900000|2025-05-19 21:25:00|932.28|931.78|932.48|931.98|932.48|931.98|932.28|931.78|0
1747690200000|2025-05-19 21:30:00|932.58|932.08|932.68|932.18|932.68|932.18|932.58|932.08|0
1747690500000|2025-05-19 21:35:00|932.58|932.08|932.68|932.18|932.68|932.18|932.58|932.08|0
1747690800000|2025-05-19 21:40:00|932.78|932.28|932.68|932.18|932.78|932.28|932.68|932.18|0
1747691100000|2025-05-19 21:45:00|932.58|932.08|932.58|932.08|932.58|932.08|932.58|932.08|0
1747691400000|2025-05-19 21:50:00|932.68|932.18|932.58|932.08|932.68|932.18|932.58|932.08|0
1747691700000|2025-05-19 21:55:00|932.48|931.98|932.58|932.08|932.58|932.08|932.48|931.98|0
1747692000000|2025-05-19 22:00:00|932.48|931.98|932.38|931.88|932.48|931.98|932.08|931.58|0
1747692300000|2025-05-19 22:05:00|932.48|931.98|932.48|931.98|932.68|932.18|932.38|931.88|0
1747692600000|2025-05-19 22:10:00|932.58|932.08|932.48|931.98|932.68|932.18|932.48|931.98|0
1747692900000|2025-05-19 22:15:00|932.58|932.08|932.48|931.98|932.58|932.08|932.48|931.98|0
1747693200000|2025-05-19 22:20:00|932.58|932.08|932.58|932.08|932.78|932.28|932.48|931.98|0
1747693500000|2025-05-19 22:25:00|932.68|932.18|932.48|931.98|932.68|932.18|932.48|931.98|0
1747693800000|2025-05-19 22:30:00|932.38|931.88|932.38|931.88|932.58|932.08|932.18|931.68|0
1747694100000|2025-05-19 22:35:00|932.28|931.78|932.48|931.98|932.58|932.08|932.28|931.78|0
1747694400000|2025-05-19 22:40:00|932.58|932.08|932.48|931.98|932.58|932.08|932.38|931.88|0
1747694700000|2025-05-19 22:45:00|932.58|932.08|932.48|931.98|932.58|932.08|932.48|931.98|0
1747695300000|2025-05-19 22:55:00|932.58|932.08|932.48|931.98|932.58|932.08|932.48|931.98|0
1747695600000|2025-05-19 23:00:00|932.58|932.08|932.48|931.98|932.58|932.08|932.48|931.98|0
1747695900000|2025-05-19 23:05:00|932.58|932.08|932.58|932.08|932.68|932.18|932.48|931.98|0
1747696200000|2025-05-19 23:10:00|932.68|932.18|932.98|932.48|933.18|932.68|932.68|932.18|0
1747696500000|2025-05-19 23:15:00|932.88|932.38|933.18|932.68|933.18|932.68|932.88|932.38|0
1747696800000|2025-05-19 23:20:00|933.08|932.58|933.18|932.68|933.28|932.78|933.08|932.58|0
1747697100000|2025-05-19 23:25:00|933.28|932.78|933.38|932.88|933.38|932.88|933.18|932.68|0
1747697400000|2025-05-19 23:30:00|933.28|932.78|933.98|933.48|933.98|933.48|933.28|932.78|0
1747697700000|2025-05-19 23:35:00|933.88|933.38|933.78|933.28|933.88|933.38|933.78|933.28|0
1747698000000|2025-05-19 23:40:00|933.88|933.38|933.68|933.18|933.88|933.38|933.68|933.18|0
1747698300000|2025-05-19 23:45:00|933.78|933.28|933.88|933.38|933.88|933.38|933.68|933.18|0
1747698600000|2025-05-19 23:50:00|933.98|933.48|933.28|932.78|933.98|933.48|933.18|932.68|0
1747698900000|2025-05-19 23:55:00|933.38|932.88|933.58|933.08|933.68|933.18|933.28|932.78|0
1747699200000|2025-05-20 00:00:00|933.48|932.98|933.98|933.48|934.08|933.58|933.48|932.98|0
1747699500000|2025-05-20 00:05:00|933.88|933.38|934.18|933.68|934.18|933.68|933.88|933.38|0
1747699800000|2025-05-20 00:10:00|934.08|933.58|933.68|933.18|934.18|933.68|933.58|933.08|0
1747700100000|2025-05-20 00:15:00|933.78|933.28|933.88|933.38|934.08|933.58|933.68|933.18|0
1747700400000|2025-05-20 00:20:00|933.78|933.28|934.08|933.58|934.08|933.58|933.78|933.28|0
1747700700000|2025-05-20 00:25:00|934.28|933.78|934.28|933.78|934.38|933.88|934.08|933.58|0
1747701000000|2025-05-20 00:30:00|933.88|933.38|934.08|933.58|934.28|933.78|933.78|933.28|0
1747701300000|2025-05-20 00:35:00|934.28|933.78|934.38|933.88|934.38|933.88|934.28|933.78|0
1747701600000|2025-05-20 00:40:00|934.28|933.78|934.08|933.58|934.28|933.78|933.88|933.38|0
1747701900000|2025-05-20 00:45:00|933.88|933.38|933.38|932.88|933.88|933.38|933.28|932.78|0
1747702200000|2025-05-20 00:50:00|933.28|932.78|933.38|932.88|933.58|933.08|933.28|932.78|0
1747702500000|2025-05-20 00:55:00|933.28|932.78|933.08|932.58|933.38|932.88|933.08|932.58|0
1747702800000|2025-05-20 01:00:00|932.88|932.38|932.68|932.18|932.88|932.38|932.58|932.08|0
1747703100000|2025-05-20 01:05:00|932.58|932.08|932.58|932.08|932.68|932.18|932.48|931.98|0
1747703400000|2025-05-20 01:10:00|932.48|931.98|932.58|932.08|932.68|932.18|932.48|931.98|0
1747703700000|2025-05-20 01:15:00|932.38|931.88|932.58|932.08|932.58|932.08|932.38|931.88|0
1747704000000|2025-05-20 01:20:00|932.48|931.98|932.48|931.98|932.58|932.08|932.38|931.88|0
1747704300000|2025-05-20 01:25:00|932.38|931.88|932.38|931.88|932.58|932.08|932.18|931.68|0
1747704600000|2025-05-20 01:30:00|932.28|931.78|931.88|931.38|932.28|931.78|931.88|931.38|0
1747704900000|2025-05-20 01:35:00|931.98|931.48|931.88|931.38|932.18|931.68|931.88|931.38|0
1747705200000|2025-05-20 01:40:00|931.78|931.28|931.78|931.28|931.88|931.38|931.38|930.88|0
1747705500000|2025-05-20 01:45:00|931.68|931.18|932.08|931.58|932.08|931.58|931.48|930.98|0
1747705800000|2025-05-20 01:50:00|932.18|931.68|932.18|931.68|932.18|931.68|932.08|931.58|0
1747706100000|2025-05-20 01:55:00|932.08|931.58|932.08|931.58|932.38|931.88|932.08|931.58|0
1747706400000|2025-05-20 02:00:00|932.18|931.68|932.38|931.88|932.38|931.88|932.08|931.58|0
1747706700000|2025-05-20 02:05:00|932.18|931.68|932.38|931.88|932.38|931.88|932.18|931.68|0
1747707000000|2025-05-20 02:10:00|932.48|931.98|932.38|931.88|932.58|932.08|932.18|931.68|0
1747707300000|2025-05-20 02:15:00|932.18|931.68|932.18|931.68|932.18|931.68|932.18|931.68|0
1747707600000|2025-05-20 02:20:00|932.08|931.58|932.28|931.78|932.38|931.88|932.08|931.58|0
1747707900000|2025-05-20 02:25:00|932.18|931.68|932.08|931.58|932.18|931.68|931.98|931.48|0
1747708200000|2025-05-20 02:30:00|932.18|931.68|932.18|931.68|932.18|931.68|932.08|931.58|0
1747708500000|2025-05-20 02:35:00|932.38|931.88|932.58|932.08|932.58|932.08|932.38|931.88|0
1747708800000|2025-05-20 02:40:00|932.68|932.18|932.68|932.18|932.68|932.18|932.68|932.18|0
1747709100000|2025-05-20 02:45:00|932.58|932.08|932.38|931.88|932.58|932.08|932.28|931.78|0
1747709700000|2025-05-20 02:55:00|932.28|931.78|932.38|931.88|932.38|931.88|932.28|931.78|0
1747710000000|2025-05-20 03:00:00|932.28|931.78|932.38|931.88|932.38|931.88|932.08|931.58|0
1747710300000|2025-05-20 03:05:00|932.28|931.78|932.28|931.78|932.28|931.78|932.28|931.78|0
1747710600000|2025-05-20 03:10:00|932.08|931.58|932.08|931.58|932.08|931.58|931.98|931.48|0
1747710900000|2025-05-20 03:15:00|931.98|931.48|932.08|931.58|932.08|931.58|931.98|931.48|0
1747711200000|2025-05-20 03:20:00|932.18|931.68|932.28|931.78|932.28|931.78|932.18|931.68|0
1747711500000|2025-05-20 03:25:00|932.38|931.88|932.28|931.78|932.38|931.88|932.28|931.78|0
1747711800000|2025-05-20 03:30:00|932.38|931.88|932.18|931.68|932.38|931.88|932.18|931.68|0
1747712100000|2025-05-20 03:35:00|932.08|931.58|932.78|932.28|932.78|932.28|932.08|931.58|0
1747712400000|2025-05-20 03:40:00|932.68|932.18|932.58|932.08|932.78|932.28|932.48|931.98|0
1747712700000|2025-05-20 03:45:00|932.38|931.88|932.38|931.88|932.48|931.98|932.38|931.88|0
1747713000000|2025-05-20 03:50:00|932.18|931.68|932.38|931.88|932.38|931.88|932.18|931.68|0
1747713300000|2025-05-20 03:55:00|932.28|931.78|932.18|931.68|932.28|931.78|932.18|931.68|0
1747713600000|2025-05-20 04:00:00|932.08|931.58|932.08|931.58|932.08|931.58|932.08|931.58|0
1747713900000|2025-05-20 04:05:00|932.18|931.68|932.08|931.58|932.18|931.68|932.08|931.58|0
1747714200000|2025-05-20 04:10:00|931.88|931.38|932.08|931.58|932.08|931.58|931.88|931.38|0
1747714500000|2025-05-20 04:15:00|932.18|931.68|932.18|931.68|932.18|931.68|932.08|931.58|0
1747714800000|2025-05-20 04:20:00|932.08|931.58|932.18|931.68|932.18|931.68|932.08|931.58|0
1747715100000|2025-05-20 04:25:00|932.08|931.58|932.08|931.58|932.18|931.68|932.08|931.58|0
1747715400000|2025-05-20 04:30:00|931.88|931.38|932.18|931.68|932.18|931.68|931.88|931.38|0
1747715700000|2025-05-20 04:35:00|932.08|931.58|932.18|931.68|932.18|931.68|932.08|931.58|0
1747716000000|2025-05-20 04:40:00|932.38|931.88|932.38|931.88|932.38|931.88|932.38|931.88|0
1747716300000|2025-05-20 04:45:00|932.18|931.68|932.08|931.58|932.18|931.68|932.08|931.58|0
1747716600000|2025-05-20 04:50:00|932.18|931.68|932.18|931.68|932.38|931.88|932.08|931.58|0
1747716900000|2025-05-20 04:55:00|932.28|931.78|932.18|931.68|932.28|931.78|932.08|931.58|0
1747717200000|2025-05-20 05:00:00|932.08|931.58|932.28|931.78|932.28|931.78|932.08|931.58|0
1747717500000|2025-05-20 05:05:00|932.38|931.88|932.28|931.78|932.38|931.88|932.08|931.58|0
1747717800000|2025-05-20 05:10:00|932.38|931.88|932.18|931.68|932.38|931.88|932.08|931.58|0
1747718100000|2025-05-20 05:15:00|932.28|931.78|932.08|931.58|932.38|931.88|932.08|931.58|0
1747718400000|2025-05-20 05:20:00|932.18|931.68|932.28|931.78|932.28|931.78|932.08|931.58|0
1747719000000|2025-05-20 05:30:00|932.48|931.98|931.58|931.08|932.48|931.98|931.58|931.08|0
1747719300000|2025-05-20 05:35:00|931.48|930.98|931.58|931.08|931.78|931.28|931.48|930.98|0
1747719600000|2025-05-20 05:40:00|931.48|930.98|931.58|931.08|931.78|931.28|931.48|930.98|0
1747719900000|2025-05-20 05:45:00|931.48|930.98|930.98|930.48|931.48|930.98|930.98|930.48|0
1747720200000|2025-05-20 05:50:00|930.88|930.38|930.68|930.18|930.98|930.48|930.58|930.08|0
1747720500000|2025-05-20 05:55:00|930.58|930.08|930.38|929.88|930.78|930.28|930.38|929.88|0
1747720800000|2025-05-20 06:00:00|930.18|929.68|931.38|931.08|931.38|931.08|929.88|929.38|5
1747721100000|2025-05-20 06:05:00|931.68|931.38|931.38|931.08|931.68|931.38|931.38|931.08|3
1747721400000|2025-05-20 06:10:00|931.28|930.98|930.98|930.68|931.28|930.98|930.98|930.68|3
1747721700000|2025-05-20 06:15:00|931.08|930.78|930.88|930.58|931.08|930.78|930.88|930.58|0
1747722000000|2025-05-20 06:20:00|930.98|930.68|930.68|930.38|931.08|930.78|930.58|930.28|15
1747722300000|2025-05-20 06:25:00|930.78|930.48|930.68|930.38|930.88|930.58|930.58|930.28|0
1747722600000|2025-05-20 06:30:00|930.78|930.48|930.98|930.68|931.08|930.78|930.58|930.28|3
1747722900000|2025-05-20 06:35:00|931.08|930.78|930.88|930.58|931.08|930.78|930.78|930.48|0
1747723200000|2025-05-20 06:40:00|930.78|930.48|930.78|930.48|930.88|930.58|930.68|930.38|3
1747723500000|2025-05-20 06:45:00|930.68|930.38|930.78|930.48|930.78|930.48|930.18|929.88|17
1747723800000|2025-05-20 06:50:00|930.68|930.38|930.48|930.18|930.98|930.68|930.48|930.18|9
1747724100000|2025-05-20 06:55:00|930.58|930.28|931.28|930.98|931.28|930.98|930.08|929.78|49
1747724400000|2025-05-20 07:00:00|931.18|931.08|930.38|930.28|932.58|932.48|930.08|929.98|386
1747724700000|2025-05-20 07:05:00|930.48|930.38|931.08|930.98|931.48|931.38|930.48|930.38|64
1747725000000|2025-05-20 07:10:00|930.98|930.88|930.88|930.78|931.08|930.98|930.48|930.38|83
1747725300000|2025-05-20 07:15:00|930.78|930.68|930.38|930.28|930.88|930.78|930.08|929.98|187
1747725600000|2025-05-20 07:20:00|930.41|930.31|931.01|930.91|931.01|930.91|929.91|929.81|67
1747725900000|2025-05-20 07:25:00|930.91|930.81|930.41|930.31|931.01|930.91|930.31|930.21|49
1747726200000|2025-05-20 07:30:00|930.35|930.25|929.85|929.75|930.75|930.65|929.85|929.75|79
1747726500000|2025-05-20 07:35:00|929.95|929.85|929.95|929.85|930.25|930.15|929.75|929.65|86
1747726800000|2025-05-20 07:40:00|930.05|929.95|929.25|929.15|930.25|930.15|929.15|929.05|108
1747727100000|2025-05-20 07:45:00|929.35|929.25|929.05|928.95|929.35|929.25|928.85|928.75|67
1747727400000|2025-05-20 07:50:00|929.08|928.98|929.48|929.38|929.78|929.68|928.88|928.78|89
1747727700000|2025-05-20 07:55:00|929.58|929.48|929.98|929.88|930.18|930.08|929.48|929.38|75
1747728000000|2025-05-20 08:00:00|929.88|929.78|929.98|929.88|930.08|929.98|929.58|929.48|86
1747728300000|2025-05-20 08:05:00|929.88|929.78|930.28|930.18|930.58|930.48|929.68|929.58|94
1747728600000|2025-05-20 08:10:00|930.3|930.2|931.2|931.1|931.2|931.1|930.2|930.1|86
1747728900000|2025-05-20 08:15:00|931.1|931|931.9|931.8|932|931.9|931|930.9|70
1747729200000|2025-05-20 08:20:00|931.8|931.7|932|931.9|932.1|932|931.6|931.5|56
1747729500000|2025-05-20 08:25:00|931.9|931.8|931.5|931.4|932|931.9|931.4|931.3|65
1747729800000|2025-05-20 08:30:00|931.55|931.45|931.55|931.45|931.85|931.75|931.35|931.25|47
1747730100000|2025-05-20 08:35:00|931.65|931.55|931.65|931.55|931.75|931.65|931.25|931.15|41
1747730400000|2025-05-20 08:40:00|931.62|931.52|931.72|931.62|931.82|931.72|931.42|931.32|60
1747730700000|2025-05-20 08:45:00|931.82|931.72|931.62|931.52|931.82|931.72|931.42|931.32|58
1747731000000|2025-05-20 08:50:00|931.68|931.58|931.08|930.98|931.78|931.68|930.88|930.78|70
1747731300000|2025-05-20 08:55:00|931.18|931.08|930.88|930.78|931.18|931.08|930.78|930.68|83
1747731600000|2025-05-20 09:00:00|930.93|930.83|931.33|931.23|931.43|931.33|930.83|930.73|54
1747731900000|2025-05-20 09:05:00|931.43|931.33|930.93|930.83|931.63|931.53|930.83|930.73|33
1747732200000|2025-05-20 09:10:00|930.81|930.71|930.21|930.11|930.81|930.71|930.21|930.11|69
1747732500000|2025-05-20 09:15:00|930.31|930.21|930.91|930.81|931.11|931.01|930.31|930.21|101
1747732800000|2025-05-20 09:20:00|930.89|930.79|930.69|930.59|931.19|931.09|930.69|930.59|54
1747733100000|2025-05-20 09:25:00|930.79|930.69|930.29|930.19|930.79|930.69|930.19|930.09|35
1747733400000|2025-05-20 09:30:00|930.31|930.21|930.71|930.61|930.81|930.71|930.31|930.21|29
1747733700000|2025-05-20 09:35:00|930.61|930.51|930.71|930.61|930.81|930.71|930.41|930.31|28
1747734000000|2025-05-20 09:40:00|930.73|930.63|930.73|930.63|930.93|930.83|930.53|930.43|21
1747734300000|2025-05-20 09:45:00|930.83|930.73|930.53|930.43|930.93|930.83|930.53|930.43|30
1747734600000|2025-05-20 09:50:00|930.58|930.48|930.78|930.68|930.88|930.78|930.48|930.38|42
1747734900000|2025-05-20 09:55:00|930.88|930.78|930.48|930.38|930.88|930.78|930.38|930.28|35
1747735200000|2025-05-20 10:00:00|930.52|930.42|930.42|930.32|930.62|930.52|930.22|930.12|37
1747735500000|2025-05-20 10:05:00|930.32|930.22|930.72|930.62|930.72|930.62|930.32|930.22|16
1747735800000|2025-05-20 10:10:00|930.64|930.54|930.94|930.84|931.04|930.94|930.64|930.54|27
1747736100000|2025-05-20 10:15:00|931.04|930.94|931.34|931.24|931.54|931.44|931.04|930.94|21
1747736400000|2025-05-20 10:20:00|931.44|931.34|931.04|930.94|931.54|931.44|930.94|930.84|24
1747736700000|2025-05-20 10:25:00|930.94|930.84|930.74|930.64|931.04|930.94|930.54|930.44|32
1747737000000|2025-05-20 10:30:00|930.85|930.75|930.65|930.55|930.95|930.85|930.55|930.45|55
1747737300000|2025-05-20 10:35:00|930.75|930.65|930.55|930.45|930.85|930.75|930.45|930.35|30
1747737600000|2025-05-20 10:40:00|930.54|930.44|930.64|930.54|930.64|930.54|930.24|930.14|32
1747737900000|2025-05-20 10:45:00|930.74|930.64|931.24|931.14|931.24|931.14|930.64|930.54|17
1747738200000|2025-05-20 10:50:00|931.15|931.05|931.85|931.75|931.95|931.85|931.05|930.95|33
1747738500000|2025-05-20 10:55:00|931.95|931.85|931.85|931.75|932.05|931.95|931.75|931.65|49
1747738800000|2025-05-20 11:00:00|931.95|931.85|931.35|931.25|931.95|931.85|931.35|931.25|19
1747739100000|2025-05-20 11:05:00|931.25|931.15|931.35|931.25|931.45|931.35|930.95|930.85|24
1747739400000|2025-05-20 11:10:00|931.41|931.31|931.01|930.91|931.41|931.31|930.71|930.61|40
1747739700000|2025-05-20 11:15:00|930.91|930.81|930.81|930.71|931.21|931.11|930.81|930.71|21
1747740000000|2025-05-20 11:20:00|930.71|930.61|930.81|930.71|930.91|930.81|930.61|930.51|23
1747740300000|2025-05-20 11:25:00|930.71|930.61|931.31|931.21|931.31|931.21|930.61|930.51|42
1747740600000|2025-05-20 11:30:00|931.29|931.19|931.49|931.39|931.69|931.59|931.19|931.09|52
1747740900000|2025-05-20 11:35:00|931.39|931.29|931.69|931.59|931.69|931.59|931.29|931.19|19
1747741200000|2025-05-20 11:40:00|931.73|931.63|932.03|931.93|932.03|931.93|931.63|931.53|37
1747741500000|2025-05-20 11:45:00|931.93|931.83|932.03|931.93|932.03|931.93|931.73|931.63|30
1747741800000|2025-05-20 11:50:00|932.04|931.94|931.74|931.64|932.04|931.94|931.74|931.64|32
1747742100000|2025-05-20 11:55:00|931.64|931.54|931.94|931.84|932.04|931.94|931.54|931.44|36
1747742400000|2025-05-20 12:00:00|932.04|931.94|932.24|932.14|932.44|932.34|931.94|931.84|43
1747742700000|2025-05-20 12:05:00|932.14|932.04|932.34|932.24|932.34|932.24|932.04|931.94|29
1747743000000|2025-05-20 12:10:00|932.29|932.19|932.29|932.19|932.49|932.39|932.19|932.09|333
1747743300000|2025-05-20 12:15:00|932.19|932.09|932.49|932.39|932.69|932.59|932.19|932.09|41
1747743600000|2025-05-20 12:20:00|932.54|932.44|932.34|932.24|932.64|932.54|932.24|932.14|32
1747743900000|2025-05-20 12:25:00|932.44|932.34|931.84|931.74|932.44|932.34|931.84|931.74|70
1747744200000|2025-05-20 12:30:00|931.86|931.76|932.06|931.96|932.16|932.06|931.76|931.66|36
1747744500000|2025-05-20 12:35:00|931.96|931.86|931.96|931.86|932.16|932.06|931.86|931.76|15
1747744800000|2025-05-20 12:40:00|931.92|931.82|932.22|932.12|932.32|932.22|931.82|931.72|28
1747745100000|2025-05-20 12:45:00|932.12|932.02|932.22|932.12|932.52|932.42|932.12|932.02|47
1747745400000|2025-05-20 12:50:00|932.32|932.22|932.42|932.32|932.62|932.52|932.32|932.22|32
1747745700000|2025-05-20 12:55:00|932.52|932.42|932.52|932.42|932.62|932.52|932.42|932.32|32
1747746000000|2025-05-20 13:00:00|932.51|932.41|933.01|932.91|933.11|933.01|932.51|932.41|66
1747746300000|2025-05-20 13:05:00|933.11|933.01|932.91|932.81|933.11|933.01|932.71|932.61|41
1747746600000|2025-05-20 13:10:00|932.89|932.79|932.79|932.69|933.19|933.09|932.79|932.69|39
1747746900000|2025-05-20 13:15:00|932.89|932.79|933.19|933.09|933.19|933.09|932.79|932.69|23
1747747200000|2025-05-20 13:20:00|933.16|933.06|933.26|933.16|933.46|933.36|933.16|933.06|38
1747747500000|2025-05-20 13:25:00|933.36|933.26|932.86|932.76|933.36|933.26|932.76|932.66|57
1747747800000|2025-05-20 13:30:00|932.92|932.82|932.72|932.62|933.32|933.22|932.52|932.42|117
1747748100000|2025-05-20 13:35:00|932.62|932.52|932.72|932.62|932.82|932.72|932.22|932.12|91
1747748400000|2025-05-20 13:40:00|932.67|932.57|932.47|932.37|932.97|932.87|932.37|932.27|81
1747748700000|2025-05-20 13:45:00|932.37|932.27|931.97|931.87|932.67|932.57|931.67|931.57|92
1747749000000|2025-05-20 13:50:00|932.03|931.93|932.73|932.63|933.03|932.93|931.83|931.73|60
1747749300000|2025-05-20 13:55:00|932.83|932.73|932.23|932.13|933.23|933.13|932.23|932.13|218
1747749600000|2025-05-20 14:00:00|932.13|932.03|932.23|932.13|932.63|932.53|932.03|931.93|107
1747749900000|2025-05-20 14:05:00|932.13|932.03|931.73|931.63|932.63|932.53|931.63|931.53|61
1747750200000|2025-05-20 14:10:00|931.75|931.65|931.15|931.05|931.75|931.65|930.95|930.85|109
1747750500000|2025-05-20 14:15:00|931.05|930.95|931.05|930.95|931.35|931.25|930.85|930.75|63
1747750800000|2025-05-20 14:20:00|931.15|931.05|930.55|930.45|931.35|931.25|930.45|930.35|33
1747751100000|2025-05-20 14:25:00|930.45|930.35|930.55|930.45|930.75|930.65|930.15|930.05|53
1747751400000|2025-05-20 14:30:00|930.49|930.39|930.69|930.59|930.99|930.89|930.39|930.29|113
1747751700000|2025-05-20 14:35:00|930.79|930.69|931.59|931.49|931.59|931.49|930.49|930.39|43
1747752000000|2025-05-20 14:40:00|931.5|931.4|930.9|930.8|931.6|931.5|930.8|930.7|63
1747752300000|2025-05-20 14:45:00|930.8|930.7|930.9|930.8|931.1|931|930.7|930.6|43
1747752600000|2025-05-20 14:50:00|930.98|930.88|930.48|930.38|930.98|930.88|930.38|930.28|39
1747752900000|2025-05-20 14:55:00|930.58|930.48|930.38|930.28|930.68|930.58|930.28|930.18|46
1747753200000|2025-05-20 15:00:00|930.42|930.32|930.62|930.52|930.62|930.52|930.12|930.02|62
1747753500000|2025-05-20 15:05:00|930.72|930.62|930.72|930.62|930.92|930.82|930.42|930.32|38
1747753800000|2025-05-20 15:10:00|930.68|930.58|931.18|931.08|931.18|931.08|930.58|930.48|47
1747754100000|2025-05-20 15:15:00|931.28|931.18|931.08|930.98|931.28|931.18|930.88|930.78|36
1747754400000|2025-05-20 15:20:00|931.18|931.08|930.98|930.88|931.28|931.18|930.88|930.78|44
1747754700000|2025-05-20 15:25:00|930.88|930.78|930.78|930.68|931.08|930.98|930.68|930.58|98
1747755000000|2025-05-20 15:30:00|930.66|930.36|931.06|930.76|931.16|930.86|930.26|929.96|357
1747755300000|2025-05-20 15:35:00|930.96|930.66|931.06|930.76|931.16|930.86|930.76|930.46|133
1747755600000|2025-05-20 15:40:00|930.96|930.66|931.06|930.76|931.46|931.16|930.76|930.46|49
1747755900000|2025-05-20 15:45:00|930.96|930.66|931.26|930.96|931.26|930.96|930.76|930.46|15
1747756200000|2025-05-20 15:50:00|931.36|931.06|931.36|931.06|931.46|931.16|931.16|930.86|9
1747756500000|2025-05-20 15:55:00|931.46|931.16|932.16|931.86|932.26|931.96|931.46|931.16|25
1747756800000|2025-05-20 16:00:00|932.26|931.96|931.96|931.66|932.26|931.96|931.86|931.56|9
1747757100000|2025-05-20 16:05:00|931.86|931.56|931.46|931.16|931.86|931.56|931.36|931.06|12
1747757400000|2025-05-20 16:10:00|931.56|931.26|931.26|930.96|931.56|931.26|931.06|930.76|10
1747757700000|2025-05-20 16:15:00|931.36|931.06|931.76|931.46|931.76|931.46|931.26|930.96|14
1747758000000|2025-05-20 16:20:00|931.66|931.36|931.46|931.16|931.96|931.66|931.46|931.16|18
1747758300000|2025-05-20 16:25:00|931.56|931.26|931.36|931.06|931.66|931.36|931.26|930.96|18
1747758600000|2025-05-20 16:30:00|931.46|931.16|931.56|931.26|931.66|931.36|931.36|931.06|4
1747758900000|2025-05-20 16:35:00|931.66|931.36|932.06|931.76|932.06|931.76|931.66|931.36|14
1747759200000|2025-05-20 16:40:00|932.16|931.86|932.16|931.86|932.26|931.96|931.96|931.66|8
1747759500000|2025-05-20 16:45:00|932.26|931.96|932.16|931.86|932.36|932.06|931.96|931.66|7
1747759800000|2025-05-20 16:50:00|932.06|931.76|931.96|931.66|932.26|931.96|931.86|931.56|1
1747760100000|2025-05-20 16:55:00|932.06|931.76|932.26|931.96|932.36|932.06|931.96|931.66|8
1747760400000|2025-05-20 17:00:00|932.16|931.86|932.46|932.16|932.46|932.16|931.96|931.66|12
1747760700000|2025-05-20 17:05:00|932.56|932.26|932.86|932.56|932.86|932.56|932.56|932.26|6
1747761000000|2025-05-20 17:10:00|932.76|932.46|932.56|932.26|932.86|932.56|932.36|932.06|7
1747761300000|2025-05-20 17:15:00|932.66|932.36|932.26|931.96|932.66|932.36|932.26|931.96|1
1747761600000|2025-05-20 17:20:00|932.16|931.86|932.06|931.76|932.16|931.86|931.86|931.56|7
1747761900000|2025-05-20 17:25:00|932.16|931.86|932.26|931.96|932.46|932.16|932.16|931.86|1
1747762200000|2025-05-20 17:30:00|932.36|932.06|931.96|931.66|932.36|932.06|931.86|931.56|0
1747762500000|2025-05-20 17:35:00|931.86|931.56|931.86|931.56|931.96|931.66|931.66|931.36|4
1747762800000|2025-05-20 17:40:00|931.96|931.66|931.66|931.36|931.96|931.66|931.46|931.16|0
1747763100000|2025-05-20 17:45:00|931.76|931.46|931.26|930.96|931.76|931.46|931.16|930.86|11
1747763400000|2025-05-20 17:50:00|931.36|931.06|931.76|931.46|931.76|931.46|931.16|930.86|2
1747763700000|2025-05-20 17:55:00|931.66|931.36|931.66|931.36|931.76|931.46|931.56|931.26|0
1747764000000|2025-05-20 18:00:00|931.56|931.26|931.66|931.36|931.66|931.36|931.36|931.06|2
1747764300000|2025-05-20 18:05:00|931.56|931.26|931.86|931.56|931.86|931.56|931.56|931.26|1
1747764600000|2025-05-20 18:10:00|931.76|931.46|931.66|931.36|931.96|931.66|931.56|931.26|2
1747764900000|2025-05-20 18:15:00|931.56|931.26|931.26|930.96|931.66|931.36|931.16|930.86|0
1747765200000|2025-05-20 18:20:00|931.16|930.86|930.76|930.46|931.16|930.86|930.16|929.86|7
1747765500000|2025-05-20 18:25:00|930.66|930.36|929.86|929.56|931.06|930.76|929.86|929.56|3
1747765800000|2025-05-20 18:30:00|929.96|929.66|930.06|929.76|930.16|929.86|929.86|929.56|11
1747766100000|2025-05-20 18:35:00|930.16|929.86|930.76|930.46|930.86|930.56|930.06|929.76|3
1747766400000|2025-05-20 18:40:00|930.66|930.36|930.46|930.16|930.86|930.56|930.06|929.76|8
1747766700000|2025-05-20 18:45:00|930.56|930.26|930.76|930.46|930.76|930.46|930.36|930.06|6
1747767000000|2025-05-20 18:50:00|930.86|930.56|930.46|930.16|930.86|930.56|930.26|929.96|3
1747767300000|2025-05-20 18:55:00|930.56|930.26|930.66|930.36|930.86|930.56|930.36|930.06|2
1747767600000|2025-05-20 19:00:00|930.56|930.26|929.66|929.36|930.56|930.26|929.46|929.16|6
1747767900000|2025-05-20 19:05:00|929.76|929.46|930.46|930.16|930.46|930.16|929.66|929.36|1
1747768200000|2025-05-20 19:10:00|930.56|930.26|930.86|930.56|930.86|930.56|930.26|929.96|1
1747768500000|2025-05-20 19:15:00|930.76|930.46|930.66|930.36|930.76|930.46|930.36|930.06|16
1747768800000|2025-05-20 19:20:00|930.76|930.46|930.76|930.46|930.86|930.56|930.66|930.36|2
1747769100000|2025-05-20 19:25:00|930.86|930.56|930.96|930.66|931.06|930.76|930.86|930.56|2
1747769400000|2025-05-20 19:30:00|931.06|930.76|931.06|930.76|931.36|931.06|930.96|930.66|5
1747769700000|2025-05-20 19:35:00|931.16|930.86|931.26|930.96|931.36|931.06|930.96|930.66|2
1747770000000|2025-05-20 19:40:00|931.36|931.06|931.26|930.96|931.46|931.16|931.16|930.86|4
1747770300000|2025-05-20 19:45:00|931.36|931.06|930.96|930.66|931.36|931.06|930.96|930.66|0
1747770600000|2025-05-20 19:50:00|930.86|930.56|931.46|931.16|931.56|931.26|930.86|930.56|4
1747770900000|2025-05-20 19:55:00|931.56|931.26|931.76|931.26|931.96|931.66|931.16|930.86|13
1747771200000|2025-05-20 20:00:00|931.86|931.36|931.06|930.56|931.86|931.36|931.06|930.56|0
1747771500000|2025-05-20 20:05:00|931.16|930.66|930.96|930.46|931.36|930.86|930.86|930.36|0
1747771800000|2025-05-20 20:10:00|930.86|930.36|930.96|930.46|931.16|930.66|930.86|930.36|0
1747772100000|2025-05-20 20:15:00|930.86|930.36|931.26|930.76|931.26|930.76|930.86|930.36|0
1747772400000|2025-05-20 20:20:00|931.36|930.86|931.56|931.06|931.56|931.06|931.26|930.76|0
1747772700000|2025-05-20 20:25:00|931.46|930.96|931.56|931.06|931.66|931.16|931.46|930.96|0
1747773000000|2025-05-20 20:30:00|931.46|930.96|931.46|930.96|931.56|931.06|931.36|930.86|0
1747773300000|2025-05-20 20:35:00|931.56|931.06|931.36|930.86|931.56|931.06|931.36|930.86|0
1747773600000|2025-05-20 20:40:00|931.46|930.96|931.26|930.76|931.46|930.96|931.26|930.76|0
1747773900000|2025-05-20 20:45:00|931.16|930.66|931.16|930.66|931.26|930.76|931.16|930.66|0
1747774200000|2025-05-20 20:50:00|931.26|930.76|931.06|930.56|931.26|930.76|930.96|930.46|0
1747774500000|2025-05-20 20:55:00|930.96|930.46|931.22|930.72|931.26|930.76|930.96|930.46|0
1747774800000|2025-05-20 21:00:00|931.32|930.82|931.32|930.82|931.32|930.82|931.32|930.82|0
1747775100000|2025-05-20 21:05:00|931.42|930.92|931.32|930.82|931.42|930.92|931.22|930.72|0
1747775400000|2025-05-20 21:10:00|931.22|930.72|931.22|930.72|931.32|930.82|931.22|930.72|0
1747775700000|2025-05-20 21:15:00|931.12|930.62|931.12|930.62|931.22|930.72|931.12|930.62|0
1747776000000|2025-05-20 21:20:00|931.22|930.72|931.12|930.62|931.22|930.72|931.12|930.62|0
1747776600000|2025-05-20 21:30:00|931.22|930.72|931.12|930.62|931.22|930.72|931.12|930.62|0
1747777200000|2025-05-20 21:40:00|931.22|930.72|931.12|930.62|931.22|930.72|931.12|930.62|0
1747777500000|2025-05-20 21:45:00|931.22|930.72|931.22|930.72|931.22|930.72|931.22|930.72|0
1747777800000|2025-05-20 21:50:00|931.12|930.62|931.22|930.72|931.22|930.72|931.12|930.62|0
1747778100000|2025-05-20 21:55:00|931.12|930.62|931.12|930.62|931.12|930.62|931.12|930.62|0
1747778400000|2025-05-20 22:00:00|931.02|930.52|930.92|930.42|931.12|930.62|930.82|930.32|0
1747778700000|2025-05-20 22:05:00|930.82|930.32|929.32|928.82|930.82|930.32|929.32|928.82|0
1747779000000|2025-05-20 22:10:00|929.42|928.92|929.32|928.82|929.82|929.32|929.02|928.52|0
1747779300000|2025-05-20 22:15:00|929.22|928.72|930.22|929.72|930.42|929.92|929.12|928.62|0
1747779600000|2025-05-20 22:20:00|930.32|929.82|930.32|929.82|930.52|930.02|930.22|929.72|0
1747779900000|2025-05-20 22:25:00|930.42|929.92|930.32|929.82|930.52|930.02|930.02|929.52|0
1747780200000|2025-05-20 22:30:00|930.22|929.72|930.92|930.42|931.02|930.52|930.22|929.72|0
1747780500000|2025-05-20 22:35:00|930.72|930.22|930.82|930.32|931.02|930.52|930.72|930.22|0
1747780800000|2025-05-20 22:40:00|930.72|930.22|930.82|930.32|930.92|930.42|930.52|930.02|0
1747781100000|2025-05-20 22:45:00|930.72|930.22|930.62|930.12|930.82|930.32|930.52|930.02|0
1747781400000|2025-05-20 22:50:00|930.72|930.22|930.62|930.12|930.82|930.32|930.52|930.02|0
1747781700000|2025-05-20 22:55:00|930.72|930.22|930.92|930.42|931.02|930.52|930.72|930.22|0
1747782000000|2025-05-20 23:00:00|930.82|930.32|931.22|930.72|931.52|931.02|930.82|930.32|0
1747782300000|2025-05-20 23:05:00|931.32|930.82|931.32|930.82|931.32|930.82|931.22|930.72|0
1747782600000|2025-05-20 23:10:00|931.22|930.72|931.32|930.82|931.42|930.92|931.22|930.72|0
1747782900000|2025-05-20 23:15:00|931.22|930.72|931.22|930.72|931.32|930.82|931.22|930.72|0
1747783200000|2025-05-20 23:20:00|931.32|930.82|931.12|930.62|931.32|930.82|931.12|930.62|0
1747783500000|2025-05-20 23:25:00|931.22|930.72|931.22|930.72|931.22|930.72|931.12|930.62|0
1747783800000|2025-05-20 23:30:00|931.12|930.62|931.12|930.62|931.22|930.72|931.12|930.62|0
1747784100000|2025-05-20 23:35:00|931.02|930.52|931.02|930.52|931.22|930.72|930.92|930.42|0
1747784400000|2025-05-20 23:40:00|930.82|930.32|930.62|930.12|930.82|930.32|930.62|930.12|0
1747784700000|2025-05-20 23:45:00|930.72|930.22|930.72|930.22|930.82|930.32|930.62|930.12|0
1747785000000|2025-05-20 23:50:00|930.82|930.32|931.12|930.62|931.22|930.72|930.72|930.22|0
1747785300000|2025-05-20 23:55:00|931.22|930.72|931.42|930.92|931.42|930.92|931.12|930.62|0
1747785600000|2025-05-21 00:00:00|931.52|931.02|931.52|931.02|931.72|931.22|931.32|930.82|0
1747785900000|2025-05-21 00:05:00|931.42|930.92|931.02|930.52|931.52|931.02|930.92|930.42|0
1747786200000|2025-05-21 00:10:00|931.12|930.62|931.32|930.82|931.32|930.82|931.02|930.52|0
1747786500000|2025-05-21 00:15:00|931.42|930.92|930.82|930.32|931.42|930.92|930.82|930.32|0
1747786800000|2025-05-21 00:20:00|930.92|930.42|931.32|930.82|931.32|930.82|930.62|930.12|0
1747787100000|2025-05-21 00:25:00|931.42|930.92|931.62|931.12|931.62|931.12|931.32|930.82|0
1747787400000|2025-05-21 00:30:00|931.62|931.12|931.52|931.02|931.72|931.22|931.52|931.02|0
1747787700000|2025-05-21 00:35:00|931.62|931.12|931.62|931.12|931.72|931.22|931.52|931.02|0
1747788000000|2025-05-21 00:40:00|931.72|931.22|931.52|931.02|931.72|931.22|931.32|930.82|0
1747788300000|2025-05-21 00:45:00|931.62|931.12|931.52|931.02|931.62|931.12|931.52|931.02|0
1747788600000|2025-05-21 00:50:00|931.32|930.82|931.52|931.02|931.52|931.02|931.12|930.62|0
1747788900000|2025-05-21 00:55:00|931.42|930.92|931.32|930.82|931.52|931.02|931.32|930.82|0
1747789200000|2025-05-21 01:00:00|931.42|930.92|931.52|931.02|931.52|931.02|930.92|930.42|0
1747789500000|2025-05-21 01:05:00|931.62|931.12|931.52|931.02|931.62|931.12|931.52|931.02|0
1747789800000|2025-05-21 01:10:00|931.42|930.92|931.62|931.12|931.82|931.32|931.42|930.92|0
1747790100000|2025-05-21 01:15:00|931.52|931.02|931.32|930.82|931.52|931.02|931.32|930.82|0
1747790400000|2025-05-21 01:20:00|931.42|930.92|930.92|930.42|931.42|930.92|930.92|930.42|0
1747790700000|2025-05-21 01:25:00|931.02|930.52|931.12|930.62|931.12|930.62|930.82|930.32|0
1747791000000|2025-05-21 01:30:00|931.02|930.52|931.12|930.62|931.12|930.62|930.82|930.32|0
1747791300000|2025-05-21 01:35:00|931.22|930.72|931.42|930.92|931.42|930.92|930.92|930.42|0
1747791600000|2025-05-21 01:40:00|931.52|931.02|931.82|931.32|931.82|931.32|931.52|931.02|0
1747791900000|2025-05-21 01:45:00|931.62|931.12|931.82|931.32|931.82|931.32|931.62|931.12|0
1747792200000|2025-05-21 01:50:00|931.62|931.12|931.62|931.12|931.62|931.12|931.62|931.12|0
1747792500000|2025-05-21 01:55:00|931.72|931.22|931.42|930.92|931.72|931.22|931.42|930.92|0
1747792800000|2025-05-21 02:00:00|931.32|930.82|931.32|930.82|931.42|930.92|931.32|930.82|0
1747793100000|2025-05-21 02:05:00|931.12|930.62|931.02|930.52|931.12|930.62|930.82|930.32|0
1747793400000|2025-05-21 02:10:00|931.12|930.62|931.12|930.62|931.12|930.62|930.82|930.32|0
1747793700000|2025-05-21 02:15:00|931.02|930.52|930.72|930.22|931.12|930.62|930.62|930.12|0
1747794000000|2025-05-21 02:20:00|930.82|930.32|930.62|930.12|930.92|930.42|930.62|930.12|0
1747794300000|2025-05-21 02:25:00|930.42|929.92|930.62|930.12|930.82|930.32|930.42|929.92|0
1747794600000|2025-05-21 02:30:00|930.42|929.92|930.92|930.42|931.12|930.62|930.32|929.82|0
1747795200000|2025-05-21 02:40:00|931.02|930.52|930.82|930.32|931.02|930.52|930.72|930.22|0
1747795500000|2025-05-21 02:45:00|930.72|930.22|930.92|930.42|930.92|930.42|930.72|930.22|0
1747796100000|2025-05-21 02:55:00|930.72|930.22|930.92|930.42|930.92|930.42|930.72|930.22|0
1747796400000|2025-05-21 03:00:00|930.82|930.32|930.92|930.42|931.02|930.52|930.82|930.32|0
1747796700000|2025-05-21 03:05:00|931.02|930.52|931.32|930.82|931.32|930.82|930.92|930.42|0
1747797300000|2025-05-21 03:15:00|931.22|930.72|930.82|930.32|931.22|930.72|930.72|930.22|0
1747797600000|2025-05-21 03:20:00|930.72|930.22|930.92|930.42|930.92|930.42|930.72|930.22|0
1747798200000|2025-05-21 03:30:00|930.82|930.32|930.92|930.42|931.12|930.62|930.72|930.22|0
1747798500000|2025-05-21 03:35:00|930.82|930.32|930.82|930.32|930.92|930.42|930.82|930.32|0
1747798800000|2025-05-21 03:40:00|930.92|930.42|930.92|930.42|930.92|930.42|930.42|929.92|0
1747799100000|2025-05-21 03:45:00|931.02|930.52|930.92|930.42|931.22|930.72|930.82|930.32|0
1747799400000|2025-05-21 03:50:00|931.02|930.52|930.92|930.42|931.12|930.62|930.92|930.42|0
1747799700000|2025-05-21 03:55:00|930.72|930.22|930.72|930.22|930.72|930.22|930.72|930.22|0
1747800000000|2025-05-21 04:00:00|930.82|930.32|930.72|930.22|930.92|930.42|930.62|930.12|0
1747800300000|2025-05-21 04:05:00|930.62|930.12|930.72|930.22|930.72|930.22|930.62|930.12|0
1747800600000|2025-05-21 04:10:00|930.92|930.42|930.62|930.12|930.92|930.42|930.62|930.12|0
1747800900000|2025-05-21 04:15:00|930.72|930.22|930.72|930.22|930.92|930.42|930.72|930.22|0
1747801200000|2025-05-21 04:20:00|930.92|930.42|930.62|930.12|930.92|930.42|930.62|930.12|0
1747801500000|2025-05-21 04:25:00|930.42|929.92|930.42|929.92|930.62|930.12|930.42|929.92|0
1747801800000|2025-05-21 04:30:00|930.22|929.72|930.62|930.12|930.72|930.22|930.22|929.72|0
1747802100000|2025-05-21 04:35:00|930.42|929.92|930.42|929.92|930.62|930.12|930.32|929.82|0
1747802400000|2025-05-21 04:40:00|930.32|929.82|930.12|929.62|930.32|929.82|930.12|929.62|0
1747802700000|2025-05-21 04:45:00|929.92|929.42|930.12|929.62|930.22|929.72|929.92|929.42|0
1747803000000|2025-05-21 04:50:00|929.92|929.42|930.12|929.62|930.12|929.62|929.82|929.32|0
1747803300000|2025-05-21 04:55:00|930.02|929.52|930.12|929.62|930.12|929.62|929.92|929.42|0
1747803600000|2025-05-21 05:00:00|929.92|929.42|930.62|930.12|930.62|930.12|929.92|929.42|0
1747803900000|2025-05-21 05:05:00|930.72|930.22|930.72|930.22|931.12|930.62|930.62|930.12|0
1747804200000|2025-05-21 05:10:00|930.82|930.32|930.72|930.22|930.92|930.42|930.62|930.12|0
1747804500000|2025-05-21 05:15:00|930.92|930.42|930.92|930.42|930.92|930.42|930.82|930.32|0
1747804800000|2025-05-21 05:20:00|930.72|930.22|930.82|930.32|931.12|930.62|930.72|930.22|0
1747805100000|2025-05-21 05:25:00|930.62|930.12|930.62|930.12|930.82|930.32|930.42|929.92|0
1747805400000|2025-05-21 05:30:00|930.42|929.92|930.42|929.92|930.62|930.12|930.32|929.82|0
1747805700000|2025-05-21 05:35:00|930.52|930.02|930.62|930.12|930.62|930.12|930.22|929.72|0
1747806000000|2025-05-21 05:40:00|930.42|929.92|930.22|929.72|930.42|929.92|930.22|929.72|0
1747806300000|2025-05-21 05:45:00|930.12|929.62|929.72|929.22|930.22|929.72|929.72|929.22|0
1747806600000|2025-05-21 05:50:00|929.62|929.12|929.72|929.22|930.02|929.52|929.62|929.12|0
1747806900000|2025-05-21 05:55:00|929.82|929.32|929.72|929.22|930.12|929.62|929.72|929.22|0
1747807200000|2025-05-21 06:00:00|929.52|929.02|928.92|928.62|930.32|930.02|928.92|928.42|24
1747807500000|2025-05-21 06:05:00|928.82|928.52|928.72|928.42|928.92|928.62|928.72|928.42|6
1747807800000|2025-05-21 06:10:00|928.82|928.52|928.82|928.52|929.72|929.42|928.82|928.52|11
1747808100000|2025-05-21 06:15:00|928.92|928.62|928.82|928.52|928.92|928.62|928.42|928.12|3
1747808400000|2025-05-21 06:20:00|928.92|928.62|928.72|928.42|929.02|928.72|928.62|928.32|3
1747808700000|2025-05-21 06:25:00|928.52|928.22|928.72|928.42|928.72|928.42|928.52|928.22|1
1747809000000|2025-05-21 06:30:00|928.62|928.32|928.02|927.72|928.72|928.42|927.82|927.52|8
1747809300000|2025-05-21 06:35:00|927.92|927.62|927.92|927.62|928.12|927.82|927.22|926.92|8
1747809600000|2025-05-21 06:40:00|927.82|927.52|928.62|928.32|928.62|928.32|927.22|926.92|5
1747809900000|2025-05-21 06:45:00|928.52|928.22|928.22|927.92|928.72|928.42|927.52|927.22|6
1747810200000|2025-05-21 06:50:00|928.32|928.02|928.22|927.92|928.82|928.52|928.22|927.92|0
1747810500000|2025-05-21 06:55:00|928.12|927.82|928.52|928.22|928.52|928.22|928.02|927.72|25
1747810800000|2025-05-21 07:00:00|928.42|928.32|930.22|930.12|930.62|930.52|928.42|928.32|128
1747811100000|2025-05-21 07:05:00|930.12|930.02|930.32|930.22|930.52|930.42|929.92|929.82|74
1747811400000|2025-05-21 07:10:00|930.22|930.12|930.12|930.02|930.42|930.32|929.52|929.42|65
1747811700000|2025-05-21 07:15:00|930.02|929.92|930.52|930.42|930.62|930.52|929.82|929.72|87
1747812000000|2025-05-21 07:20:00|930.54|930.44|930.14|930.04|930.54|930.44|929.54|929.44|30
1747812300000|2025-05-21 07:25:00|930.24|930.14|930.64|930.54|930.74|930.64|930.24|930.14|28
1747812600000|2025-05-21 07:30:00|930.59|930.49|930.39|930.29|930.79|930.69|930.19|930.09|59
1747812900000|2025-05-21 07:35:00|930.49|930.39|930.59|930.49|930.79|930.69|930.29|930.19|48
1747813200000|2025-05-21 07:40:00|930.7|930.6|931.2|931.1|931.2|931.1|930.7|930.6|24
1747813500000|2025-05-21 07:45:00|931.1|931|931.5|931.4|931.6|931.5|931.1|931|34
1747813800000|2025-05-21 07:50:00|931.46|931.36|931.76|931.66|931.96|931.86|931.46|931.36|48
1747814100000|2025-05-21 07:55:00|931.66|931.56|932.26|932.16|932.46|932.36|931.66|931.56|38
1747814400000|2025-05-21 08:00:00|932.25|932.15|931.85|931.75|932.45|932.35|931.45|931.35|40
1747814700000|2025-05-21 08:05:00|931.75|931.65|931.45|931.35|931.85|931.75|931.05|930.95|50
1747815000000|2025-05-21 08:10:00|931.49|931.39|931.39|931.29|931.89|931.79|931.39|931.29|35
1747815300000|2025-05-21 08:15:00|931.29|931.19|931.29|931.19|931.39|931.29|930.99|930.89|33
1747815600000|2025-05-21 08:20:00|931.25|931.15|931.35|931.25|931.45|931.35|931.05|930.95|13
1747815900000|2025-05-21 08:25:00|931.45|931.35|931.15|931.05|931.45|931.35|931.05|930.95|29
1747816200000|2025-05-21 08:30:00|931.11|931.01|930.51|930.41|931.31|931.21|930.41|930.31|50
1747816500000|2025-05-21 08:35:00|930.41|930.31|929.61|929.51|930.51|930.41|929.41|929.31|113
1747816800000|2025-05-21 08:40:00|929.66|929.56|929.96|929.86|930.16|930.06|929.56|929.46|45
1747817100000|2025-05-21 08:45:00|929.86|929.76|929.66|929.56|929.96|929.86|929.56|929.46|48
1747817400000|2025-05-21 08:50:00|929.64|929.54|929.64|929.54|929.84|929.74|929.44|929.34|43
1747817700000|2025-05-21 08:55:00|929.54|929.44|929.74|929.64|929.74|929.64|929.54|929.44|52
1747818000000|2025-05-21 09:00:00|929.8|929.7|929.6|929.5|930|929.9|929.5|929.4|64
1747818300000|2025-05-21 09:05:00|929.5|929.4|929.6|929.5|929.8|929.7|929.5|929.4|26
1747818600000|2025-05-21 09:10:00|929.61|929.51|929.41|929.31|929.71|929.61|929.11|929.01|21
1747818900000|2025-05-21 09:15:00|929.51|929.41|929.91|929.81|930.11|930.01|929.51|929.41|21
1747819200000|2025-05-21 09:20:00|929.81|929.71|929.41|929.31|929.91|929.81|929.31|929.21|24
1747819500000|2025-05-21 09:25:00|929.51|929.41|929.61|929.51|929.81|929.71|929.51|929.41|8
1747819800000|2025-05-21 09:30:00|929.57|929.47|929.37|929.27|929.57|929.47|928.97|928.87|23
1747820100000|2025-05-21 09:35:00|929.27|929.17|929.47|929.37|929.57|929.47|929.07|928.97|4
1747820400000|2025-05-21 09:40:00|929.57|929.47|928.57|928.47|929.57|929.47|928.37|928.27|10
1747820700000|2025-05-21 09:45:00|928.47|928.37|928.87|928.77|928.87|928.77|928.37|928.27|14
1747821000000|2025-05-21 09:50:00|928.89|928.79|928.79|928.69|928.89|928.79|928.59|928.49|9
1747821300000|2025-05-21 09:55:00|928.69|928.59|928.39|928.29|928.79|928.69|928.29|928.19|21
1747821600000|2025-05-21 10:00:00|928.29|928.19|928.09|927.99|928.49|928.39|928.09|927.99|35
1747821900000|2025-05-21 10:05:00|927.99|927.89|928.09|927.99|928.29|928.19|927.89|927.79|35
1747822200000|2025-05-21 10:10:00|928.08|927.98|928.18|928.08|928.28|928.18|927.88|927.78|14
1747822500000|2025-05-21 10:15:00|928.08|927.98|927.88|927.78|928.48|928.38|927.88|927.78|25
1747822800000|2025-05-21 10:20:00|927.91|927.81|927.41|927.31|928.11|928.01|927.31|927.21|38
1747823100000|2025-05-21 10:25:00|927.31|927.21|927.41|927.31|927.61|927.51|927.31|927.21|24
1747823400000|2025-05-21 10:30:00|927.4|927.3|927.9|927.8|928|927.9|927.3|927.2|32
1747823700000|2025-05-21 10:35:00|927.8|927.7|928.1|928|928.4|928.3|927.8|927.7|32
1747824000000|2025-05-21 10:40:00|928.01|927.91|928.21|928.11|928.31|928.21|927.91|927.81|25
1747824300000|2025-05-21 10:45:00|928.31|928.21|928.61|928.51|928.71|928.61|928.21|928.11|39
1747824600000|2025-05-21 10:50:00|928.65|928.55|929.15|929.05|929.25|929.15|928.65|928.55|16
1747824900000|2025-05-21 10:55:00|929.25|929.15|929.65|929.55|929.75|929.65|929.25|929.15|24
1747825200000|2025-05-21 11:00:00|929.67|929.57|929.77|929.67|929.97|929.87|929.57|929.47|35
1747825500000|2025-05-21 11:05:00|929.87|929.77|929.97|929.87|929.97|929.87|929.77|929.67|59
1747825800000|2025-05-21 11:10:00|930.01|929.91|930.11|930.01|930.21|930.11|930.01|929.91|31
1747826100000|2025-05-21 11:15:00|930.21|930.11|929.81|929.71|930.21|930.11|929.71|929.61|28
1747826400000|2025-05-21 11:20:00|929.77|929.67|930.07|929.97|930.17|930.07|929.77|929.67|38
1747826700000|2025-05-21 11:25:00|929.97|929.87|929.97|929.87|930.17|930.07|929.87|929.77|24
1747827000000|2025-05-21 11:30:00|929.96|929.86|930.26|930.16|930.56|930.46|929.96|929.86|68
1747827300000|2025-05-21 11:35:00|930.16|930.06|930.46|930.36|930.56|930.46|930.16|930.06|30
1747827600000|2025-05-21 11:40:00|930.44|930.34|930.44|930.34|930.44|930.34|930.04|929.94|21
1747827900000|2025-05-21 11:45:00|930.34|930.24|930.04|929.94|930.44|930.34|929.84|929.74|16
1747828200000|2025-05-21 11:50:00|930.1|930|930.4|930.3|930.5|930.4|930.1|930|16
1747828500000|2025-05-21 11:55:00|930.5|930.4|930.5|930.4|931|930.9|930.4|930.3|54
1747828800000|2025-05-21 12:00:00|930.49|930.39|930.49|930.39|930.69|930.59|930.29|930.19|33
1747829100000|2025-05-21 12:05:00|930.59|930.49|930.39|930.29|930.69|930.59|930.09|929.99|23
1747829400000|2025-05-21 12:10:00|930.48|930.38|930.88|930.78|930.98|930.88|930.48|930.38|51
1747829700000|2025-05-21 12:15:00|930.98|930.88|930.88|930.78|930.98|930.88|930.68|930.58|44
1747830000000|2025-05-21 12:20:00|930.7|930.6|930.8|930.7|930.9|930.8|930.6|930.5|38
1747830300000|2025-05-21 12:25:00|930.9|930.8|930.9|930.8|931.3|931.2|930.8|930.7|28
1747830600000|2025-05-21 12:30:00|931.07|930.97|930.97|930.87|931.17|931.07|930.57|930.47|20
1747830900000|2025-05-21 12:35:00|931.07|930.97|931.17|931.07|931.17|931.07|930.97|930.87|10
1747831200000|2025-05-21 12:40:00|931.07|930.97|930.77|930.67|931.07|930.97|930.57|930.47|18
1747831500000|2025-05-21 12:45:00|930.87|930.77|930.77|930.67|930.97|930.87|930.57|930.47|10
1747831800000|2025-05-21 12:50:00|930.86|930.76|931.16|931.06|931.16|931.06|930.76|930.66|10
1747832100000|2025-05-21 12:55:00|931.26|931.16|931.16|931.06|931.36|931.26|931.16|931.06|6
1747832400000|2025-05-21 13:00:00|931.08|930.98|930.98|930.88|931.18|931.08|930.68|930.58|20
1747832700000|2025-05-21 13:05:00|930.88|930.78|931.18|931.08|931.38|931.28|930.88|930.78|32
1747833000000|2025-05-21 13:10:00|931.16|931.06|931.36|931.26|931.56|931.46|931.06|930.96|39
1747833300000|2025-05-21 13:15:00|931.46|931.36|931.66|931.56|931.76|931.66|931.36|931.26|66
1747833600000|2025-05-21 13:20:00|931.72|931.62|931.92|931.82|932.02|931.92|931.62|931.52|50
1747833900000|2025-05-21 13:25:00|931.82|931.72|931.92|931.82|932.12|932.02|931.82|931.72|33
1747834200000|2025-05-21 13:30:00|932|931.9|932.1|932|932.2|932.1|931.6|931.5|108
1747834500000|2025-05-21 13:35:00|932|931.9|932.6|932.5|932.8|932.7|932|931.9|101
1747834800000|2025-05-21 13:40:00|932.47|932.37|932.57|932.47|932.67|932.57|932.27|932.17|114
1747835100000|2025-05-21 13:45:00|932.67|932.57|932.17|932.07|932.87|932.77|931.87|931.77|82
1747835400000|2025-05-21 13:50:00|932.24|932.14|932.54|932.44|932.84|932.74|931.84|931.74|35
1747835700000|2025-05-21 13:55:00|932.44|932.34|932.04|931.94|932.64|932.54|931.94|931.84|64
1747836000000|2025-05-21 14:00:00|932.03|931.93|932.33|932.23|933.23|933.13|932.03|931.93|242
1747836300000|2025-05-21 14:05:00|932.43|932.33|931.93|931.83|932.93|932.83|931.93|931.83|103
1747836600000|2025-05-21 14:10:00|931.97|931.87|932.07|931.97|932.27|932.17|931.47|931.37|58
1747836900000|2025-05-21 14:15:00|932.17|932.07|932.67|932.57|932.97|932.87|932.07|931.97|17
1747837200000|2025-05-21 14:20:00|932.61|932.51|932.91|932.81|933.11|933.01|932.51|932.41|26
1747837500000|2025-05-21 14:25:00|932.81|932.71|932.91|932.81|933.01|932.91|932.31|932.21|18
1747837800000|2025-05-21 14:30:00|932.92|932.82|931.52|931.42|933.02|932.92|931.42|931.32|52
1747838100000|2025-05-21 14:35:00|931.42|931.32|931.92|931.82|931.92|931.82|931.32|931.22|31
1747838400000|2025-05-21 14:40:00|931.88|931.78|931.38|931.28|932.08|931.98|931.28|931.18|25
1747838700000|2025-05-21 14:45:00|931.28|931.18|931.18|931.08|931.48|931.38|930.98|930.88|32
1747839000000|2025-05-21 14:50:00|931.22|931.12|931.52|931.42|931.72|931.62|931.22|931.12|26
1747839300000|2025-05-21 14:55:00|931.62|931.52|932.32|932.22|932.32|932.22|931.52|931.42|22
1747839600000|2025-05-21 15:00:00|932.26|932.16|932.16|932.06|932.36|932.26|931.96|931.86|30
1747839900000|2025-05-21 15:05:00|932.06|931.96|933.16|933.06|933.26|933.16|932.06|931.96|42
1747840200000|2025-05-21 15:10:00|933.15|933.05|933.15|933.05|933.25|933.15|932.85|932.75|42
1747840500000|2025-05-21 15:15:00|933.25|933.15|932.85|932.75|933.35|933.25|932.75|932.65|42
1747840800000|2025-05-21 15:20:00|932.91|932.81|933.21|933.11|933.31|933.21|932.81|932.71|53
1747841100000|2025-05-21 15:25:00|933.31|933.21|933.01|932.91|933.41|933.31|932.91|932.81|205
1747841400000|2025-05-21 15:30:00|933.11|932.81|933.91|933.61|934.21|933.91|933.11|932.81|252
1747841700000|2025-05-21 15:35:00|933.81|933.51|933.71|933.41|933.91|933.61|933.21|932.91|134
1747842000000|2025-05-21 15:40:00|933.81|933.51|933.81|933.51|934.01|933.71|933.41|933.11|31
1747842300000|2025-05-21 15:45:00|933.91|933.61|933.91|933.61|933.91|933.61|933.61|933.31|16
1747842600000|2025-05-21 15:50:00|933.81|933.51|933.91|933.61|934.01|933.71|933.61|933.31|11
1747842900000|2025-05-21 15:55:00|934.01|933.71|933.21|932.91|934.01|933.71|933.21|932.91|14
1747843200000|2025-05-21 16:00:00|933.31|933.01|933.31|933.01|933.51|933.21|933.21|932.91|15
1747843500000|2025-05-21 16:05:00|933.21|932.91|933.21|932.91|933.41|933.11|932.91|932.61|13
1747843800000|2025-05-21 16:10:00|933.31|933.01|933.01|932.71|933.31|933.01|932.91|932.61|8
1747844100000|2025-05-21 16:15:00|933.11|932.81|932.81|932.51|933.21|932.91|932.71|932.41|12
1747844400000|2025-05-21 16:20:00|932.71|932.41|932.71|932.41|932.81|932.51|932.31|932.01|14
1747844700000|2025-05-21 16:25:00|932.81|932.51|933.01|932.71|933.11|932.81|932.81|932.51|6
1747845000000|2025-05-21 16:30:00|932.91|932.61|933.51|933.21|933.51|933.21|932.91|932.61|3
1747845300000|2025-05-21 16:35:00|933.41|933.11|933.41|933.11|933.51|933.21|933.41|933.11|1
1747845600000|2025-05-21 16:40:00|933.51|933.21|933.51|933.21|933.51|933.21|933.31|933.01|1
1747845900000|2025-05-21 16:45:00|933.41|933.11|933.61|933.31|933.71|933.41|933.11|932.81|0
1747846200000|2025-05-21 16:50:00|933.51|933.21|933.71|933.41|933.71|933.41|933.51|933.21|1
1747846500000|2025-05-21 16:55:00|933.51|933.21|933.31|933.01|933.51|933.21|933.21|932.91|4
1747846800000|2025-05-21 17:00:00|933.21|932.91|933.11|932.81|933.51|933.21|932.81|932.51|3
1747847100000|2025-05-21 17:05:00|933.01|932.71|932.41|932.11|933.31|933.01|932.31|932.01|16
1747847400000|2025-05-21 17:10:00|932.31|932.01|932.21|931.91|932.51|932.21|931.91|931.61|8
1747847700000|2025-05-21 17:15:00|932.11|931.81|929.71|929.41|932.21|931.91|929.21|928.91|60
1747848000000|2025-05-21 17:20:00|929.81|929.51|927.11|926.81|929.81|929.51|926.91|926.61|49
1747848300000|2025-05-21 17:25:00|927.01|926.71|925.91|925.61|927.31|927.01|925.61|925.31|38
1747848600000|2025-05-21 17:30:00|925.81|925.51|927.21|926.91|928.01|927.71|924.81|924.51|67
1747848900000|2025-05-21 17:35:00|927.11|926.81|929.01|928.71|929.21|928.91|926.51|926.21|34
1747849200000|2025-05-21 17:40:00|928.91|928.61|927.81|927.51|929.21|928.91|927.81|927.51|13
1747849500000|2025-05-21 17:45:00|927.91|927.61|928.31|928.01|929.01|928.71|927.61|927.31|17
1747849800000|2025-05-21 17:50:00|928.21|927.91|928.11|927.81|928.91|928.61|927.31|927.01|10
1747850100000|2025-05-21 17:55:00|928.01|927.71|927.71|927.41|928.11|927.81|927.21|926.91|14
1747850400000|2025-05-21 18:00:00|927.81|927.51|926.51|926.21|928.11|927.81|926.41|926.11|13
1747850700000|2025-05-21 18:05:00|926.61|926.31|927.81|927.51|927.91|927.61|926.41|926.11|14
1747851000000|2025-05-21 18:10:00|927.71|927.41|926.91|926.61|927.71|927.41|926.31|926.01|9
1747851300000|2025-05-21 18:15:00|926.81|926.51|926.61|926.31|927.41|927.11|926.61|926.31|2
1747851600000|2025-05-21 18:20:00|926.51|926.21|926.21|925.91|926.71|926.41|925.61|925.31|39
1747851900000|2025-05-21 18:25:00|926.11|925.81|927.11|926.81|927.61|927.31|926.11|925.81|7
1747852200000|2025-05-21 18:30:00|927.01|926.71|927.51|927.21|927.51|927.21|926.81|926.51|7
1747852500000|2025-05-21 18:35:00|927.41|927.11|927.11|926.81|928.11|927.81|927.01|926.71|5
1747852800000|2025-05-21 18:40:00|927.21|926.91|927.51|927.21|927.71|927.41|927.11|926.81|0
1747853100000|2025-05-21 18:45:00|927.41|927.11|926.61|926.31|927.61|927.31|926.51|926.21|1
1747853400000|2025-05-21 18:50:00|926.51|926.21|926.21|925.91|926.81|926.51|926.11|925.81|2
1747853700000|2025-05-21 18:55:00|926.11|925.81|925.91|925.61|926.41|926.11|925.71|925.41|12
1747854000000|2025-05-21 19:00:00|926.01|925.71|926.11|925.81|926.51|926.21|925.81|925.51|1
1747854300000|2025-05-21 19:05:00|926.21|925.91|924.81|924.51|926.51|926.21|924.61|924.31|22
1747854600000|2025-05-21 19:10:00|924.71|924.41|925.81|925.51|925.91|925.61|924.11|923.81|24
1747854900000|2025-05-21 19:15:00|925.91|925.61|925.31|925.01|926.11|925.81|925.11|924.81|6
1747855200000|2025-05-21 19:20:00|925.11|924.81|925.11|924.81|925.51|925.21|924.71|924.41|6
1747855500000|2025-05-21 19:25:00|925.01|924.71|924.81|924.51|925.11|924.81|924.41|924.11|8
1747855800000|2025-05-21 19:30:00|925.01|924.71|926.31|926.01|926.41|926.11|925.01|924.71|4
1747856100000|2025-05-21 19:35:00|926.41|926.11|927.21|926.91|927.21|926.91|926.11|925.81|2
1747856400000|2025-05-21 19:40:00|927.11|926.81|927.01|926.71|927.41|927.11|926.71|926.41|4
1747856700000|2025-05-21 19:45:00|926.91|926.61|926.71|926.41|927.21|926.91|926.71|926.41|1
1747857000000|2025-05-21 19:50:00|926.61|926.31|926.61|926.31|927.21|926.91|926.61|926.31|4
1747857300000|2025-05-21 19:55:00|926.51|926.21|926.31|925.81|926.71|926.41|926.11|925.71|17
1747857600000|2025-05-21 20:00:00|926.11|925.61|925.71|925.21|926.41|925.91|925.71|925.21|0
1747857900000|2025-05-21 20:05:00|925.81|925.31|925.91|925.41|926.11|925.61|925.71|925.21|0
1747858200000|2025-05-21 20:10:00|925.81|925.31|925.31|924.81|925.81|925.31|925.11|924.61|0
1747858500000|2025-05-21 20:15:00|925.21|924.71|925.81|925.31|925.91|925.41|925.21|924.71|0
1747858800000|2025-05-21 20:20:00|925.71|925.21|925.71|925.21|925.81|925.31|925.61|925.11|0
1747859100000|2025-05-21 20:25:00|925.61|925.11|925.71|925.21|925.71|925.21|925.51|925.01|0
1747859400000|2025-05-21 20:30:00|925.61|925.11|926.01|925.51|926.01|925.51|925.61|925.11|0
1747859700000|2025-05-21 20:35:00|925.91|925.41|925.91|925.41|926.01|925.51|925.71|925.21|0
1747860000000|2025-05-21 20:40:00|925.81|925.31|925.81|925.31|925.91|925.41|925.71|925.21|0
1747860300000|2025-05-21 20:45:00|925.91|925.41|926.11|925.61|926.21|925.71|925.91|925.41|0
1747860600000|2025-05-21 20:50:00|926.01|925.51|925.81|925.31|926.11|925.61|925.81|925.31|0
1747860900000|2025-05-21 20:55:00|925.91|925.41|926.01|925.51|926.11|925.61|925.81|925.31|0
1747861200000|2025-05-21 21:00:00|926.11|925.61|925.91|925.41|926.11|925.61|925.91|925.41|0
1747861500000|2025-05-21 21:05:00|925.81|925.31|925.81|925.31|925.91|925.41|925.81|925.31|0
1747861800000|2025-05-21 21:10:00|925.91|925.41|926.01|925.51|926.01|925.51|925.91|925.41|0
1747862100000|2025-05-21 21:15:00|926.11|925.61|926.01|925.51|926.21|925.71|926.01|925.51|0
1747862400000|2025-05-21 21:20:00|926.21|925.71|926.38|925.88|926.48|925.98|926.01|925.51|0
1747862700000|2025-05-21 21:25:00|926.48|925.98|926.48|925.98|926.58|926.08|926.48|925.98|0
1747863000000|2025-05-21 21:30:00|926.38|925.88|926.38|925.88|926.48|925.98|926.38|925.88|0
1747863300000|2025-05-21 21:35:00|926.48|925.98|926.38|925.88|926.48|925.98|926.38|925.88|0
1747863900000|2025-05-21 21:45:00|926.48|925.98|926.28|925.78|926.48|925.98|926.28|925.78|0
1747864200000|2025-05-21 21:50:00|926.38|925.88|926.28|925.78|926.38|925.88|926.28|925.78|0
1747864500000|2025-05-21 21:55:00|926.18|925.68|926.28|925.78|926.28|925.78|926.18|925.68|0
1747864800000|2025-05-21 22:00:00|925.98|925.48|926.38|925.88|927.08|926.58|925.98|925.48|0
1747865100000|2025-05-21 22:05:00|926.48|925.98|925.58|925.08|926.48|925.98|925.38|924.88|0
1747865400000|2025-05-21 22:10:00|925.48|924.98|925.58|925.08|925.78|925.28|925.28|924.78|0
1747865700000|2025-05-21 22:15:00|925.48|924.98|925.78|925.28|925.88|925.38|925.48|924.98|0
1747866000000|2025-05-21 22:20:00|925.88|925.38|926.08|925.58|926.08|925.58|925.88|925.38|0
1747866300000|2025-05-21 22:25:00|925.98|925.48|926.18|925.68|926.28|925.78|925.98|925.48|0
1747866600000|2025-05-21 22:30:00|926.08|925.58|926.38|925.88|926.38|925.88|926.08|925.58|0
1747866900000|2025-05-21 22:35:00|926.28|925.78|926.08|925.58|926.38|925.88|925.98|925.48|0
1747867200000|2025-05-21 22:40:00|926.18|925.68|926.08|925.58|926.38|925.88|925.98|925.48|0
1747867500000|2025-05-21 22:45:00|925.98|925.48|926.28|925.78|926.28|925.78|925.88|925.38|0
1747867800000|2025-05-21 22:50:00|926.18|925.68|926.18|925.68|926.28|925.78|925.98|925.48|0
1747868100000|2025-05-21 22:55:00|926.28|925.78|926.18|925.68|926.28|925.78|926.08|925.58|0
1747868400000|2025-05-21 23:00:00|926.08|925.58|925.98|925.48|926.18|925.68|925.88|925.38|0
1747868700000|2025-05-21 23:05:00|926.08|925.58|925.98|925.48|926.18|925.68|925.98|925.48|0
1747869000000|2025-05-21 23:10:00|926.08|925.58|926.48|925.98|926.58|926.08|926.08|925.58|0
1747869300000|2025-05-21 23:15:00|926.58|926.08|926.68|926.18|926.68|926.18|926.48|925.98|0
1747869600000|2025-05-21 23:20:00|926.58|926.08|926.88|926.38|926.88|926.38|926.58|926.08|0
1747869900000|2025-05-21 23:25:00|926.98|926.48|926.68|926.18|927.08|926.58|926.58|926.08|0
1747870200000|2025-05-21 23:30:00|926.58|926.08|926.38|925.88|926.58|926.08|926.28|925.78|0
1747870500000|2025-05-21 23:35:00|926.28|925.78|926.28|925.78|926.48|925.98|926.18|925.68|0
1747870800000|2025-05-21 23:40:00|926.38|925.88|926.48|925.98|926.48|925.98|926.28|925.78|0
1747871100000|2025-05-21 23:45:00|926.38|925.88|926.48|925.98|926.48|925.98|926.28|925.78|0
1747871400000|2025-05-21 23:50:00|926.58|926.08|926.58|926.08|926.58|926.08|926.48|925.98|0
1747871700000|2025-05-21 23:55:00|926.48|925.98|926.48|925.98|926.58|926.08|926.38|925.88|0
1747872000000|2025-05-22 00:00:00|926.38|925.88|926.28|925.78|926.48|925.98|925.98|925.48|0
1747872300000|2025-05-22 00:05:00|926.38|925.88|926.98|926.48|926.98|926.48|926.38|925.88|0
1747872600000|2025-05-22 00:10:00|927.18|926.68|926.48|925.98|927.18|926.68|926.28|925.78|0
1747872900000|2025-05-22 00:15:00|926.28|925.78|926.68|926.18|926.88|926.38|925.68|925.18|0
1747873200000|2025-05-22 00:20:00|926.58|926.08|926.88|926.38|927.08|926.58|926.58|926.08|0
1747873500000|2025-05-22 00:25:00|926.78|926.28|926.78|926.28|927.28|926.78|926.78|926.28|0
1747873800000|2025-05-22 00:30:00|926.88|926.38|926.48|925.98|926.88|926.38|926.38|925.88|0
1747874100000|2025-05-22 00:35:00|926.38|925.88|926.58|926.08|926.58|926.08|926.38|925.88|0
1747874400000|2025-05-22 00:40:00|926.48|925.98|926.78|926.28|926.78|926.28|926.28|925.78|0
1747874700000|2025-05-22 00:45:00|926.88|926.38|927.38|926.88|927.38|926.88|926.88|926.38|0
1747875000000|2025-05-22 00:50:00|927.48|926.98|927.88|927.38|927.88|927.38|927.38|926.88|0
1747875300000|2025-05-22 00:55:00|927.78|927.28|928.08|927.58|928.08|927.58|927.58|927.08|0
1747875600000|2025-05-22 01:00:00|927.98|927.48|928.78|928.28|928.78|928.28|927.88|927.38|0
1747875900000|2025-05-22 01:05:00|928.68|928.18|928.38|927.88|928.78|928.28|928.38|927.88|0
1747876200000|2025-05-22 01:10:00|928.28|927.78|928.38|927.88|928.38|927.88|928.28|927.78|0
1747876500000|2025-05-22 01:15:00|928.58|928.08|928.28|927.78|928.58|928.08|928.08|927.58|0
1747876800000|2025-05-22 01:20:00|928.38|927.88|928.48|927.98|928.88|928.38|928.28|927.78|0
1747877100000|2025-05-22 01:25:00|928.58|928.08|928.08|927.58|928.58|928.08|927.88|927.38|0
1747877400000|2025-05-22 01:30:00|927.98|927.48|928.28|927.78|928.28|927.78|927.98|927.48|0
1747877700000|2025-05-22 01:35:00|928.08|927.58|928.08|927.58|928.38|927.88|927.98|927.48|0
1747878000000|2025-05-22 01:40:00|928.18|927.68|928.28|927.78|928.38|927.88|928.08|927.58|0
1747878300000|2025-05-22 01:45:00|928.38|927.88|927.88|927.38|928.58|928.08|927.68|927.18|0
1747878600000|2025-05-22 01:50:00|927.98|927.48|928.08|927.58|928.18|927.68|927.88|927.38|0
1747878900000|2025-05-22 01:55:00|927.88|927.38|927.88|927.38|928.08|927.58|927.88|927.38|0
1747879200000|2025-05-22 02:00:00|928.08|927.58|928.08|927.58|928.08|927.58|927.88|927.38|0
1747879500000|2025-05-22 02:05:00|928.18|927.68|928.78|928.28|928.78|928.28|928.18|927.68|0
1747879800000|2025-05-22 02:10:00|928.68|928.18|928.18|927.68|928.68|928.18|927.88|927.38|0
1747880100000|2025-05-22 02:15:00|928.08|927.58|928.18|927.68|928.18|927.68|927.98|927.48|0
1747880400000|2025-05-22 02:20:00|927.98|927.48|928.18|927.68|928.18|927.68|927.98|927.48|0
1747880700000|2025-05-22 02:25:00|928.28|927.78|928.18|927.68|928.38|927.88|928.08|927.58|0
1747881000000|2025-05-22 02:30:00|928.38|927.88|928.38|927.88|928.38|927.88|928.18|927.68|0
1747881300000|2025-05-22 02:35:00|928.18|927.68|928.48|927.98|928.48|927.98|927.98|927.48|0
1747881600000|2025-05-22 02:40:00|928.38|927.88|928.18|927.68|928.48|927.98|928.18|927.68|0
1747881900000|2025-05-22 02:45:00|928.38|927.88|927.88|927.38|928.38|927.88|927.88|927.38|0
1747882200000|2025-05-22 02:50:00|927.78|927.28|927.88|927.38|927.88|927.38|927.78|927.28|0
1747882500000|2025-05-22 02:55:00|927.78|927.28|927.48|926.98|927.78|927.28|927.08|926.58|0
1747882800000|2025-05-22 03:00:00|927.58|927.08|927.88|927.38|927.88|927.38|927.58|927.08|0
1747883100000|2025-05-22 03:05:00|927.98|927.48|928.18|927.68|928.18|927.68|927.88|927.38|0
1747883400000|2025-05-22 03:10:00|928.08|927.58|928.18|927.68|928.38|927.88|928.08|927.58|0
1747883700000|2025-05-22 03:15:00|928.38|927.88|928.58|928.08|928.58|928.08|928.38|927.88|0
1747884000000|2025-05-22 03:20:00|928.38|927.88|928.18|927.68|928.58|928.08|928.08|927.58|0
1747884300000|2025-05-22 03:25:00|928.38|927.88|928.18|927.68|928.38|927.88|927.98|927.48|0
1747884600000|2025-05-22 03:30:00|928.08|927.58|928.18|927.68|928.38|927.88|928.08|927.58|0
1747884900000|2025-05-22 03:35:00|928.08|927.58|927.88|927.38|928.18|927.68|927.68|927.18|0
1747885200000|2025-05-22 03:40:00|927.98|927.48|927.98|927.48|928.18|927.68|927.98|927.48|0
1747885500000|2025-05-22 03:45:00|928.08|927.58|927.98|927.48|928.18|927.68|927.88|927.38|0
1747885800000|2025-05-22 03:50:00|928.08|927.58|927.68|927.18|928.18|927.68|927.68|927.18|0
1747886100000|2025-05-22 03:55:00|927.78|927.28|927.68|927.18|927.88|927.38|927.48|926.98|0
1747886400000|2025-05-22 04:00:00|927.78|927.28|927.88|927.38|927.98|927.48|927.68|927.18|0
1747887000000|2025-05-22 04:10:00|927.68|927.18|927.48|926.98|927.68|927.18|927.48|926.98|0
1747887300000|2025-05-22 04:15:00|927.38|926.88|927.38|926.88|927.48|926.98|926.98|926.48|0
1747887900000|2025-05-22 04:25:00|927.18|926.68|927.08|926.58|927.18|926.68|927.08|926.58|0
1747888200000|2025-05-22 04:30:00|927.18|926.68|927.38|926.88|927.48|926.98|927.18|926.68|0
1747888500000|2025-05-22 04:35:00|927.18|926.68|927.38|926.88|927.38|926.88|927.18|926.68|0
1747888800000|2025-05-22 04:40:00|927.18|926.68|927.18|926.68|927.28|926.78|927.18|926.68|0
1747889100000|2025-05-22 04:45:00|927.28|926.78|926.88|926.38|927.38|926.88|926.68|926.18|0
1747889400000|2025-05-22 04:50:00|926.78|926.28|926.38|925.88|926.78|926.28|926.38|925.88|0
1747889700000|2025-05-22 04:55:00|926.28|925.78|926.88|926.38|926.98|926.48|926.18|925.68|0
1747890000000|2025-05-22 05:00:00|926.78|926.28|925.98|925.48|926.88|926.38|925.88|925.38|0
1747890300000|2025-05-22 05:05:00|926.18|925.68|926.68|926.18|926.98|926.48|925.98|925.48|0
1747890600000|2025-05-22 05:10:00|926.88|926.38|926.48|925.98|926.88|926.38|926.48|925.98|0
1747890900000|2025-05-22 05:15:00|926.58|926.08|926.38|925.88|926.68|926.18|926.38|925.88|0
1747891200000|2025-05-22 05:20:00|926.48|925.98|926.48|925.98|926.48|925.98|926.18|925.68|0
1747891500000|2025-05-22 05:25:00|926.38|925.88|926.88|926.38|927.18|926.68|926.38|925.88|0
1747891800000|2025-05-22 05:30:00|926.98|926.48|927.58|927.08|927.68|927.18|926.88|926.38|0
1747892100000|2025-05-22 05:35:00|927.48|926.98|927.38|926.88|927.58|927.08|927.08|926.58|0
1747892400000|2025-05-22 05:40:00|927.28|926.78|927.18|926.68|927.48|926.98|927.18|926.68|0
1747892700000|2025-05-22 05:45:00|927.28|926.78|927.38|926.88|927.58|927.08|927.18|926.68|0
1747893000000|2025-05-22 05:50:00|927.28|926.78|928.08|927.58|928.08|927.58|927.28|926.78|0
1747893300000|2025-05-22 05:55:00|928.18|927.68|927.88|927.38|928.38|927.88|927.88|927.38|0
1747893600000|2025-05-22 06:00:00|927.68|927.18|927.78|927.48|928.18|927.88|927.38|927.08|9
1747893900000|2025-05-22 06:05:00|927.88|927.58|927.58|927.28|927.88|927.58|927.38|927.08|8
1747894200000|2025-05-22 06:10:00|927.48|927.18|928.08|927.78|928.08|927.78|927.38|927.08|10
1747894500000|2025-05-22 06:15:00|927.48|927.18|927.68|927.38|927.88|927.58|927.38|927.08|28
1747894800000|2025-05-22 06:20:00|927.58|927.28|928.18|927.88|928.18|927.88|927.38|927.08|5
1747895100000|2025-05-22 06:25:00|928.08|927.78|927.78|927.48|928.08|927.78|927.48|927.18|32
1747895400000|2025-05-22 06:30:00|927.68|927.38|928.08|927.78|928.18|927.88|927.68|927.38|4
1747895700000|2025-05-22 06:35:00|927.98|927.68|928.08|927.78|928.08|927.78|927.68|927.38|40
1747896000000|2025-05-22 06:40:00|927.98|927.68|928.18|927.88|928.18|927.88|927.98|927.68|14
1747896300000|2025-05-22 06:45:00|928.28|927.98|928.68|928.38|928.88|928.58|928.18|927.88|39
1747896600000|2025-05-22 06:50:00|928.78|928.48|928.48|928.18|928.88|928.58|928.18|927.88|26
1747896900000|2025-05-22 06:55:00|928.38|928.08|927.88|927.58|928.38|928.08|927.58|927.28|16
1747897200000|2025-05-22 07:00:00|927.78|927.68|927.88|927.78|928.28|928.18|926.48|926.38|221
1747897500000|2025-05-22 07:05:00|927.98|927.88|928.08|927.98|928.68|928.58|927.88|927.78|127
1747897800000|2025-05-22 07:10:00|927.88|927.78|927.88|927.78|928.78|928.68|927.68|927.58|109
1747898100000|2025-05-22 07:15:00|927.78|927.68|927.38|927.28|928.18|928.08|927.18|927.08|62
1747898400000|2025-05-22 07:20:00|927.29|927.19|927.49|927.39|927.99|927.89|927.09|926.99|72
1747898700000|2025-05-22 07:25:00|927.39|927.29|926.99|926.89|927.49|927.39|926.89|926.79|43
1747899000000|2025-05-22 07:30:00|927.12|927.02|927.22|927.12|927.72|927.62|926.52|926.42|169
1747899300000|2025-05-22 07:35:00|927.32|927.22|926.52|926.42|927.42|927.32|926.52|926.42|59
1747899600000|2025-05-22 07:40:00|926.57|926.47|926.67|926.57|926.77|926.67|926.07|925.97|94
1747899900000|2025-05-22 07:45:00|926.57|926.47|926.67|926.57|927.67|927.57|926.57|926.47|75
1747900200000|2025-05-22 07:50:00|926.58|926.48|926.18|926.08|926.58|926.48|925.98|925.88|78
1747900500000|2025-05-22 07:55:00|926.28|926.18|926.28|926.18|926.88|926.78|926.18|926.08|41
1747900800000|2025-05-22 08:00:00|926.22|926.12|926.82|926.72|927.12|927.02|925.92|925.82|113
1747901100000|2025-05-22 08:05:00|926.72|926.62|926.02|925.92|926.72|926.62|925.92|925.82|36
1747901400000|2025-05-22 08:10:00|926.05|925.95|925.45|925.35|926.05|925.95|925.15|925.05|72
1747901700000|2025-05-22 08:15:00|925.65|925.55|926.35|926.25|926.65|926.55|925.45|925.35|47
1747902000000|2025-05-22 08:20:00|926.31|926.21|926.21|926.11|926.51|926.41|926.01|925.91|43
1747902300000|2025-05-22 08:25:00|926.11|926.01|926.21|926.11|926.51|926.41|926.01|925.91|17
1747902600000|2025-05-22 08:30:00|926.29|926.19|926.09|925.99|926.59|926.49|925.99|925.89|31
1747902900000|2025-05-22 08:35:00|925.99|925.89|926.59|926.49|926.59|926.49|925.89|925.79|17
1747903200000|2025-05-22 08:40:00|926.51|926.41|926.01|925.91|926.61|926.51|925.91|925.81|23
1747903500000|2025-05-22 08:45:00|925.91|925.81|925.61|925.51|926.11|926.01|925.61|925.51|49
1747903800000|2025-05-22 08:50:00|925.65|925.55|925.55|925.45|925.85|925.75|925.45|925.35|45
1747904100000|2025-05-22 08:55:00|925.45|925.35|925.35|925.25|925.75|925.65|925.35|925.25|79
1747904400000|2025-05-22 09:00:00|925.34|925.24|925.24|925.14|925.74|925.64|925.04|924.94|35
1747904700000|2025-05-22 09:05:00|925.14|925.04|924.54|924.44|925.14|925.04|924.34|924.24|63
1747905000000|2025-05-22 09:10:00|924.58|924.48|924.88|924.78|924.88|924.78|924.18|924.08|113
1747905300000|2025-05-22 09:15:00|924.78|924.68|923.88|923.78|924.78|924.68|923.78|923.68|104
1747905600000|2025-05-22 09:20:00|923.99|923.89|923.89|923.79|924.09|923.99|923.69|923.59|90
1747905900000|2025-05-22 09:25:00|923.79|923.69|924.29|924.19|924.59|924.49|923.79|923.69|126
1747906200000|2025-05-22 09:30:00|924.21|924.11|924.21|924.11|924.71|924.61|924.21|924.11|84
1747906500000|2025-05-22 09:35:00|924.31|924.21|924.61|924.51|924.71|924.61|924.01|923.91|67
1747906800000|2025-05-22 09:40:00|924.64|924.54|924.64|924.54|924.84|924.74|924.24|924.14|30
1747907100000|2025-05-22 09:45:00|924.54|924.44|924.74|924.64|924.84|924.74|924.44|924.34|35
1747907400000|2025-05-22 09:50:00|924.69|924.59|924.59|924.49|924.79|924.69|924.39|924.29|40
1747907700000|2025-05-22 09:55:00|924.69|924.59|924.99|924.89|925.09|924.99|924.69|924.59|41
1747908000000|2025-05-22 10:00:00|924.89|924.79|925.19|925.09|925.49|925.39|924.79|924.69|44
1747908300000|2025-05-22 10:05:00|925.29|925.19|924.49|924.39|925.29|925.19|924.29|924.19|31
1747908600000|2025-05-22 10:10:00|924.41|924.31|925.31|925.21|925.41|925.31|924.41|924.31|22
1747908900000|2025-05-22 10:15:00|925.21|925.11|925.21|925.11|925.31|925.21|925.01|924.91|19
1747909200000|2025-05-22 10:20:00|925.19|925.09|924.89|924.79|925.29|925.19|924.79|924.69|15
1747909500000|2025-05-22 10:25:00|924.79|924.69|924.79|924.69|925.19|925.09|924.69|924.59|22
1747909800000|2025-05-22 10:30:00|924.78|924.68|924.28|924.18|924.78|924.68|924.18|924.08|37
1747910100000|2025-05-22 10:35:00|924.18|924.08|924.18|924.08|924.48|924.38|924.08|923.98|33
1747910400000|2025-05-22 10:40:00|924.29|924.19|923.89|923.79|924.29|924.19|923.89|923.79|32
1747910700000|2025-05-22 10:45:00|923.99|923.89|923.99|923.89|924.39|924.29|923.89|923.79|27
1747911000000|2025-05-22 10:50:00|924.01|923.91|923.81|923.71|924.01|923.91|923.51|923.41|28
1747911300000|2025-05-22 10:55:00|923.71|923.61|923.81|923.71|923.91|923.81|923.51|923.41|27
1747911600000|2025-05-22 11:00:00|923.87|923.77|924.47|924.37|924.77|924.67|923.87|923.77|37
1747911900000|2025-05-22 11:05:00|924.37|924.27|924.87|924.77|924.97|924.87|924.37|924.27|44
1747912200000|2025-05-22 11:10:00|924.78|924.68|923.78|923.68|924.78|924.68|923.68|923.58|16
1747912500000|2025-05-22 11:15:00|923.68|923.58|924.28|924.18|924.28|924.18|923.58|923.48|32
1747912800000|2025-05-22 11:20:00|924.41|924.31|923.91|923.81|924.61|924.51|923.91|923.81|15
1747913100000|2025-05-22 11:25:00|924.01|923.91|923.81|923.71|924.01|923.91|923.71|923.61|10
1747913400000|2025-05-22 11:30:00|923.72|923.62|923.52|923.42|924.12|924.02|923.42|923.32|26
1747913700000|2025-05-22 11:35:00|923.42|923.32|923.32|923.22|923.62|923.52|923.12|923.02|30
1747914000000|2025-05-22 11:40:00|923.34|923.24|923.44|923.34|923.64|923.54|923.24|923.14|34
1747914300000|2025-05-22 11:45:00|923.54|923.44|923.24|923.14|923.64|923.54|923.14|923.04|20
1747914600000|2025-05-22 11:50:00|923.2|923.1|923|922.9|923.2|923.1|922.8|922.7|28
1747914900000|2025-05-22 11:55:00|923.1|923|922.3|922.2|923.4|923.3|922.3|922.2|34
1747915200000|2025-05-22 12:00:00|922.37|922.27|922.17|922.07|922.67|922.57|921.87|921.77|60
1747915500000|2025-05-22 12:05:00|922.07|921.97|922.07|921.97|922.37|922.27|921.77|921.67|50
1747915800000|2025-05-22 12:10:00|921.98|921.88|920.78|920.68|922.08|921.98|920.58|920.48|48
1747916100000|2025-05-22 12:15:00|920.88|920.78|921.18|921.08|921.18|921.08|920.58|920.48|59
1747916400000|2025-05-22 12:20:00|921.2|921.1|921.2|921.1|921.4|921.3|921.1|921|31
1747916700000|2025-05-22 12:25:00|921.1|921|920.8|920.7|921.4|921.3|920.8|920.7|16
1747917000000|2025-05-22 12:30:00|920.79|920.69|921.39|921.29|921.39|921.29|920.79|920.69|56
1747917300000|2025-05-22 12:35:00|921.29|921.19|922.39|922.29|922.49|922.39|921.29|921.19|20
1747917600000|2025-05-22 12:40:00|922.3|922.2|922.7|922.6|922.9|922.8|921.9|921.8|29
1747917900000|2025-05-22 12:45:00|922.8|922.7|923.6|923.5|923.8|923.7|922.5|922.4|52
1747918200000|2025-05-22 12:50:00|923.56|923.46|923.96|923.86|924.06|923.96|923.26|923.16|24
1747918500000|2025-05-22 12:55:00|923.86|923.76|924.06|923.96|924.16|924.06|923.66|923.56|40
1747918800000|2025-05-22 13:00:00|924.21|924.11|924.41|924.31|924.71|924.61|924.11|924.01|45
1747919100000|2025-05-22 13:05:00|924.31|924.21|924.11|924.01|924.71|924.61|924.11|924.01|31
1747919400000|2025-05-22 13:10:00|924.08|923.98|924.18|924.08|924.38|924.28|923.98|923.88|25
1747919700000|2025-05-22 13:15:00|924.28|924.18|923.48|923.38|924.28|924.18|923.48|923.38|24
1747920000000|2025-05-22 13:20:00|923.52|923.42|923.72|923.62|924.02|923.92|923.32|923.22|36
1747920300000|2025-05-22 13:25:00|923.62|923.52|923.12|923.02|924.02|923.92|923.12|923.02|24
1747920600000|2025-05-22 13:30:00|923.09|922.99|921.89|921.79|923.59|923.49|921.89|921.79|99
1747920900000|2025-05-22 13:35:00|921.79|921.69|922.39|922.29|922.49|922.39|921.49|921.39|72
1747921200000|2025-05-22 13:40:00|922.29|922.19|922.42|922.32|923.22|923.12|922.12|922.02|97
1747921500000|2025-05-22 13:45:00|922.22|922.12|921.92|921.82|922.82|922.72|921.32|921.22|111
1747921800000|2025-05-22 13:50:00|921.88|921.78|923.38|923.28|923.88|923.78|921.48|921.38|119
1747922100000|2025-05-22 13:55:00|923.28|923.18|923.58|923.48|923.98|923.88|923.28|923.18|134
1747922400000|2025-05-22 14:00:00|923.52|923.42|924.12|924.02|924.32|924.22|923.42|923.32|89
1747922700000|2025-05-22 14:05:00|924.22|924.12|924.92|924.82|925.12|925.02|923.72|923.62|101
1747923000000|2025-05-22 14:10:00|924.99|924.89|925.09|924.99|925.69|925.59|924.69|924.59|37
1747923300000|2025-05-22 14:15:00|924.99|924.89|925.09|924.99|925.59|925.49|924.89|924.79|33
1747923600000|2025-05-22 14:20:00|925.16|925.06|924.56|924.46|925.46|925.36|924.46|924.36|28
1747923900000|2025-05-22 14:25:00|924.46|924.36|925.16|925.06|925.26|925.16|924.36|924.26|25
1747924200000|2025-05-22 14:30:00|925.18|925.08|925.88|925.78|925.88|925.78|924.98|924.88|90
1747924500000|2025-05-22 14:35:00|925.78|925.68|925.28|925.18|926.08|925.98|925.08|924.98|34
1747924800000|2025-05-22 14:40:00|925.25|925.15|925.25|925.15|926.05|925.95|924.85|924.75|64
1747925100000|2025-05-22 14:45:00|925.35|925.25|925.45|925.35|925.65|925.55|924.95|924.85|24
1747925400000|2025-05-22 14:50:00|925.39|925.29|925.69|925.59|925.99|925.89|925.39|925.29|40
1747925700000|2025-05-22 14:55:00|925.59|925.49|926.19|926.09|926.19|926.09|925.09|924.99|60
1747926000000|2025-05-22 15:00:00|926.22|926.12|925.72|925.62|926.42|926.32|925.72|925.62|83
1747926300000|2025-05-22 15:05:00|925.62|925.52|926.32|926.22|926.42|926.32|925.62|925.52|55
1747926600000|2025-05-22 15:10:00|926.35|926.25|925.95|925.85|926.45|926.35|925.95|925.85|91
1747926900000|2025-05-22 15:15:00|926.05|925.95|925.75|925.65|926.15|926.05|925.45|925.35|104
1747927200000|2025-05-22 15:20:00|925.78|925.68|926.18|926.08|926.28|926.18|925.58|925.48|74
1747927500000|2025-05-22 15:25:00|926.28|926.18|925.78|925.68|926.58|926.48|925.58|925.48|165
1747927800000|2025-05-22 15:30:00|925.62|925.32|926.52|926.22|926.72|926.42|925.22|924.92|387
1747928100000|2025-05-22 15:35:00|926.42|926.12|926.02|925.72|926.82|926.52|925.92|925.62|148
1747928400000|2025-05-22 15:40:00|925.92|925.62|926.62|926.32|927.02|926.72|925.82|925.52|99
1747928700000|2025-05-22 15:45:00|926.72|926.42|926.62|926.32|927.02|926.72|926.52|926.22|24
1747929000000|2025-05-22 15:50:00|926.72|926.42|927.12|926.82|927.22|926.92|926.52|926.22|22
1747929300000|2025-05-22 15:55:00|927.22|926.92|927.42|927.12|927.42|927.12|927.02|926.72|10
1747929600000|2025-05-22 16:00:00|927.32|927.02|927.52|927.22|927.62|927.32|927.12|926.82|8
1747929900000|2025-05-22 16:05:00|927.42|927.12|927.32|927.02|927.52|927.22|926.62|926.32|5
1747930200000|2025-05-22 16:10:00|927.22|926.92|928.02|927.72|928.12|927.82|927.12|926.82|8
1747930500000|2025-05-22 16:15:00|927.92|927.62|928.02|927.72|928.52|928.22|927.82|927.52|26
1747930800000|2025-05-22 16:20:00|927.92|927.62|927.82|927.52|928.22|927.92|927.72|927.42|3
1747931100000|2025-05-22 16:25:00|927.72|927.42|927.72|927.42|927.92|927.62|927.52|927.22|5
1747931400000|2025-05-22 16:30:00|927.62|927.32|927.62|927.32|927.92|927.62|927.42|927.12|19
1747931700000|2025-05-22 16:35:00|927.72|927.42|927.72|927.42|927.82|927.52|927.42|927.12|15
1747932000000|2025-05-22 16:40:00|927.82|927.52|927.92|927.62|928.12|927.82|927.62|927.32|14
1747932300000|2025-05-22 16:45:00|927.82|927.52|927.32|927.02|928.02|927.72|927.32|927.02|9
1747932600000|2025-05-22 16:50:00|927.22|926.92|927.62|927.32|927.62|927.32|927.22|926.92|10
1747932900000|2025-05-22 16:55:00|927.52|927.22|926.92|926.62|927.52|927.22|926.72|926.42|8
1747933200000|2025-05-22 17:00:00|927.02|926.72|926.62|926.32|927.12|926.82|926.42|926.12|1
1747933500000|2025-05-22 17:05:00|926.92|926.62|926.82|926.52|927.12|926.82|926.82|926.52|1
1747933800000|2025-05-22 17:10:00|926.92|926.62|926.92|926.62|927.12|926.82|926.92|926.62|1
1747934100000|2025-05-22 17:15:00|927.02|926.72|928.22|927.92|928.22|927.92|926.92|926.62|3
1747934400000|2025-05-22 17:20:00|928.32|928.02|929.02|928.72|929.12|928.82|928.12|927.82|26
1747934700000|2025-05-22 17:25:00|929.12|928.82|929.42|929.12|929.52|929.22|929.02|928.72|20
1747935000000|2025-05-22 17:30:00|929.52|929.22|929.42|929.12|929.62|929.32|928.92|928.62|7
1747935300000|2025-05-22 17:35:00|929.62|929.32|929.72|929.42|929.82|929.52|929.22|928.92|8
1747935600000|2025-05-22 17:40:00|929.82|929.52|930.22|929.92|930.22|929.92|929.72|929.42|23
1747935900000|2025-05-22 17:45:00|930.32|930.02|930.02|929.72|930.52|930.22|930.02|929.72|21
1747936200000|2025-05-22 17:50:00|930.12|929.82|929.92|929.62|930.22|929.92|929.82|929.52|1
1747936500000|2025-05-22 17:55:00|930.02|929.72|930.22|929.92|930.62|930.32|930.02|929.72|10
1747936800000|2025-05-22 18:00:00|930.12|929.82|930.12|929.82|930.32|930.02|929.92|929.62|11
1747937100000|2025-05-22 18:05:00|930.22|929.92|930.02|929.72|930.22|929.92|929.82|929.52|2
1747937400000|2025-05-22 18:10:00|930.12|929.82|930.22|929.92|930.22|929.92|929.72|929.42|13
1747937700000|2025-05-22 18:15:00|930.12|929.82|930.42|930.12|930.42|930.12|930.02|929.72|5
1747938000000|2025-05-22 18:20:00|930.52|930.22|930.42|930.12|930.62|930.32|930.12|929.82|6
1747938300000|2025-05-22 18:25:00|930.52|930.22|930.12|929.82|930.52|930.22|930.12|929.82|3
1747938600000|2025-05-22 18:30:00|930.02|929.72|930.32|930.02|930.42|930.12|929.92|929.62|1
1747938900000|2025-05-22 18:35:00|930.42|930.12|929.72|929.42|930.52|930.22|929.72|929.42|1
1747939200000|2025-05-22 18:40:00|929.82|929.52|929.62|929.32|929.92|929.62|929.62|929.32|13
1747939500000|2025-05-22 18:45:00|929.72|929.42|929.72|929.42|930.02|929.72|929.62|929.32|6
1747939800000|2025-05-22 18:50:00|929.62|929.32|930.02|929.72|930.22|929.92|929.62|929.32|0
1747940100000|2025-05-22 18:55:00|929.92|929.62|930.02|929.72|930.32|930.02|929.82|929.52|5
1747940400000|2025-05-22 19:00:00|930.12|929.82|930.12|929.82|930.32|930.02|929.92|929.62|4
1747940700000|2025-05-22 19:05:00|930.22|929.92|930.02|929.72|930.42|930.12|930.02|929.72|11
1747941000000|2025-05-22 19:10:00|930.12|929.82|930.32|930.02|930.42|930.12|930.02|929.72|4
1747941300000|2025-05-22 19:15:00|930.42|930.12|930.32|930.02|930.42|930.12|930.12|929.82|11
1747941600000|2025-05-22 19:20:00|930.22|929.92|930.32|930.02|930.52|930.22|930.12|929.82|3
1747941900000|2025-05-22 19:25:00|930.42|930.12|930.92|930.62|931.12|930.82|930.42|930.12|17
1747942200000|2025-05-22 19:30:00|930.82|930.52|930.32|930.02|931.02|930.72|930.12|929.82|4
1747942500000|2025-05-22 19:35:00|930.22|929.92|930.02|929.72|930.42|930.12|929.82|929.52|5
1747942800000|2025-05-22 19:40:00|929.92|929.62|929.22|928.92|929.92|929.62|929.22|928.92|3
1747943100000|2025-05-22 19:45:00|929.12|928.82|929.32|929.02|929.32|929.02|929.02|928.72|4
1747943400000|2025-05-22 19:50:00|929.42|929.12|929.02|928.72|930.02|929.72|929.02|928.72|11
1747943700000|2025-05-22 19:55:00|929.12|928.82|928.02|927.52|929.12|928.82|927.22|926.92|29
1747944000000|2025-05-22 20:00:00|928.32|927.82|928.72|928.22|928.82|928.32|928.22|927.72|0
1747944300000|2025-05-22 20:05:00|928.82|928.32|928.62|928.12|928.82|928.32|928.42|927.92|0
1747944600000|2025-05-22 20:10:00|928.52|928.02|928.32|927.82|928.62|928.12|928.22|927.72|0
1747944900000|2025-05-22 20:15:00|928.42|927.92|928.22|927.72|928.52|928.02|928.12|927.62|0
1747945200000|2025-05-22 20:20:00|928.12|927.62|928.22|927.72|928.32|927.82|928.12|927.62|0
1747945500000|2025-05-22 20:25:00|928.12|927.62|928.02|927.52|928.12|927.62|927.92|927.42|0
1747945800000|2025-05-22 20:30:00|928.02|927.52|928.42|927.92|928.42|927.92|928.02|927.52|0
1747946100000|2025-05-22 20:35:00|928.32|927.82|928.52|928.02|928.62|928.12|928.32|927.82|0
1747946400000|2025-05-22 20:40:00|928.62|928.12|928.62|928.12|928.82|928.32|928.42|927.92|0
1747946700000|2025-05-22 20:45:00|928.72|928.22|928.92|928.42|928.92|928.42|928.62|928.12|0
1747947000000|2025-05-22 20:50:00|928.82|928.32|929.22|928.72|929.22|928.72|928.82|928.32|0
1747947300000|2025-05-22 20:55:00|929.12|928.62|929.42|928.92|929.42|928.92|929.12|928.62|0
1747947600000|2025-05-22 21:00:00|929.32|928.82|929.48|928.98|929.48|928.98|929.32|928.82|0
1747947900000|2025-05-22 21:05:00|929.58|929.08|929.58|929.08|929.68|929.18|929.58|929.08|0
1747948200000|2025-05-22 21:10:00|929.48|928.98|929.48|928.98|929.48|928.98|929.48|928.98|0
1747948500000|2025-05-22 21:15:00|929.58|929.08|929.48|928.98|929.58|929.08|929.48|928.98|0
1747948800000|2025-05-22 21:20:00|929.58|929.08|929.48|928.98|929.58|929.08|929.48|928.98|0
1747949400000|2025-05-22 21:30:00|929.38|928.88|929.48|928.98|929.48|928.98|929.38|928.88|0
1747949700000|2025-05-22 21:35:00|929.38|928.88|929.48|928.98|929.48|928.98|929.38|928.88|0
1747950600000|2025-05-22 21:50:00|929.38|928.88|929.48|928.98|929.48|928.98|929.38|928.88|0
1747950900000|2025-05-22 21:55:00|929.58|929.08|929.68|929.18|929.68|929.18|929.48|928.98|0
1747951200000|2025-05-22 22:00:00|929.78|929.28|929.18|928.68|929.98|929.48|929.18|928.68|0
1747951500000|2025-05-22 22:05:00|929.28|928.78|929.18|928.68|929.38|928.88|929.08|928.58|0
1747951800000|2025-05-22 22:10:00|929.08|928.58|929.08|928.58|929.28|928.78|928.98|928.48|0
1747952100000|2025-05-22 22:15:00|929.18|928.68|929.18|928.68|929.28|928.78|929.08|928.58|0
1747952400000|2025-05-22 22:20:00|929.28|928.78|929.08|928.58|929.28|928.78|929.08|928.58|0
1747952700000|2025-05-22 22:25:00|928.98|928.48|928.88|928.38|929.08|928.58|928.78|928.28|0
1747953000000|2025-05-22 22:30:00|928.78|928.28|928.68|928.18|928.88|928.38|928.68|928.18|0
1747953300000|2025-05-22 22:35:00|928.78|928.28|928.68|928.18|928.78|928.28|928.68|928.18|0
1747953600000|2025-05-22 22:40:00|928.78|928.28|928.68|928.18|928.78|928.28|928.58|928.08|0
1747953900000|2025-05-22 22:45:00|928.58|928.08|928.38|927.88|928.68|928.18|928.38|927.88|0
1747954200000|2025-05-22 22:50:00|928.48|927.98|927.38|926.88|928.48|927.98|927.38|926.88|0
1747954500000|2025-05-22 22:55:00|927.48|926.98|927.58|927.08|927.58|927.08|927.38|926.88|0
1747954800000|2025-05-22 23:00:00|927.48|926.98|927.58|927.08|927.58|927.08|927.28|926.78|0
1747955100000|2025-05-22 23:05:00|927.68|927.18|927.68|927.18|927.68|927.18|927.58|927.08|0
1747955400000|2025-05-22 23:10:00|927.58|927.08|928.08|927.58|928.08|927.58|927.58|927.08|0
1747955700000|2025-05-22 23:15:00|928.18|927.68|928.18|927.68|928.28|927.78|928.08|927.58|0
1747956000000|2025-05-22 23:20:00|928.28|927.78|928.18|927.68|928.38|927.88|928.18|927.68|0
1747956300000|2025-05-22 23:25:00|928.08|927.58|928.28|927.78|928.38|927.88|928.08|927.58|0
1747956600000|2025-05-22 23:30:00|928.38|927.88|928.18|927.68|928.38|927.88|928.18|927.68|0
1747956900000|2025-05-22 23:35:00|928.08|927.58|927.88|927.38|928.08|927.58|927.88|927.38|0
1747957200000|2025-05-22 23:40:00|927.98|927.48|927.98|927.48|928.08|927.58|927.88|927.38|0
1747957500000|2025-05-22 23:45:00|928.08|927.58|928.28|927.78|928.28|927.78|927.98|927.48|0
1747957800000|2025-05-22 23:50:00|928.38|927.88|928.48|927.98|928.48|927.98|928.38|927.88|0
1747958100000|2025-05-22 23:55:00|928.38|927.88|928.28|927.78|928.48|927.98|928.18|927.68|0
1747958400000|2025-05-23 00:00:00|928.38|927.88|928.78|928.28|928.88|928.38|928.18|927.68|0
1747958700000|2025-05-23 00:05:00|928.88|928.38|928.58|928.08|928.88|928.38|928.48|927.98|0
1747959000000|2025-05-23 00:10:00|928.48|927.98|928.68|928.18|928.88|928.38|928.48|927.98|0
1747959300000|2025-05-23 00:15:00|928.78|928.28|928.58|928.08|928.78|928.28|928.28|927.78|0
1747959600000|2025-05-23 00:20:00|928.38|927.88|928.58|928.08|928.78|928.28|928.38|927.88|0
1747959900000|2025-05-23 00:25:00|928.48|927.98|928.88|928.38|928.88|928.38|928.38|927.88|0
1747960200000|2025-05-23 00:30:00|928.98|928.48|928.78|928.28|929.08|928.58|928.68|928.18|0
1747960500000|2025-05-23 00:35:00|928.88|928.38|928.68|928.18|929.28|928.78|928.68|928.18|0
1747960800000|2025-05-23 00:40:00|928.78|928.28|928.58|928.08|928.78|928.28|928.58|928.08|0
1747961100000|2025-05-23 00:45:00|928.78|928.28|928.88|928.38|928.88|928.38|928.58|928.08|0
1747961400000|2025-05-23 00:50:00|929.08|928.58|929.08|928.58|929.08|928.58|929.08|928.58|0
1747961700000|2025-05-23 00:55:00|928.88|928.38|929.28|928.78|929.28|928.78|928.88|928.38|0
1747962000000|2025-05-23 01:00:00|929.18|928.68|928.68|928.18|929.28|928.78|928.68|928.18|0
1747962300000|2025-05-23 01:05:00|928.58|928.08|928.38|927.88|928.58|928.08|928.18|927.68|0
1747962600000|2025-05-23 01:10:00|928.58|928.08|928.58|928.08|928.58|928.08|928.38|927.88|0
1747962900000|2025-05-23 01:15:00|928.88|928.38|928.88|928.38|928.98|928.48|928.78|928.28|0
1747963200000|2025-05-23 01:20:00|928.98|928.48|928.78|928.28|928.98|928.48|928.58|928.08|0
1747963500000|2025-05-23 01:25:00|928.98|928.48|929.18|928.68|929.18|928.68|928.98|928.48|0
1747963800000|2025-05-23 01:30:00|928.68|928.18|928.78|928.28|928.88|928.38|928.68|928.18|0
1747964100000|2025-05-23 01:35:00|928.68|928.18|928.58|928.08|928.78|928.28|928.38|927.88|0
1747964400000|2025-05-23 01:40:00|928.68|928.18|928.58|928.08|928.68|928.18|928.38|927.88|0
1747964700000|2025-05-23 01:45:00|928.68|928.18|928.38|927.88|928.68|928.18|928.38|927.88|0
1747965000000|2025-05-23 01:50:00|928.48|927.98|928.38|927.88|928.58|928.08|928.18|927.68|0
1747965300000|2025-05-23 01:55:00|928.18|927.68|928.38|927.88|928.38|927.88|928.18|927.68|0
1747965600000|2025-05-23 02:00:00|928.58|928.08|928.58|928.08|928.68|928.18|928.38|927.88|0
1747965900000|2025-05-23 02:05:00|928.48|927.98|928.58|928.08|928.58|928.08|928.48|927.98|0
1747966200000|2025-05-23 02:10:00|928.78|928.28|929.08|928.58|929.08|928.58|928.78|928.28|0
1747966500000|2025-05-23 02:15:00|928.88|928.38|928.88|928.38|929.08|928.58|928.88|928.38|0
1747967100000|2025-05-23 02:25:00|929.08|928.58|929.08|928.58|929.08|928.58|929.08|928.58|0
1747967400000|2025-05-23 02:30:00|928.88|928.38|928.58|928.08|928.88|928.38|928.38|927.88|0
1747967700000|2025-05-23 02:35:00|928.78|928.28|928.78|928.28|928.78|928.28|928.58|928.08|0
1747968000000|2025-05-23 02:40:00|928.68|928.18|928.58|928.08|928.78|928.28|928.58|928.08|0
1747968300000|2025-05-23 02:45:00|928.68|928.18|928.78|928.28|928.78|928.28|928.68|928.18|0
1747968600000|2025-05-23 02:50:00|928.68|928.18|928.78|928.28|928.78|928.28|928.58|928.08|0
1747968900000|2025-05-23 02:55:00|928.98|928.48|928.88|928.38|928.98|928.48|928.78|928.28|0
1747969200000|2025-05-23 03:00:00|928.98|928.48|929.08|928.58|929.28|928.78|928.98|928.48|0
1747969500000|2025-05-23 03:05:00|928.98|928.48|928.78|928.28|928.98|928.48|928.58|928.08|0
1747969800000|2025-05-23 03:10:00|928.88|928.38|928.78|928.28|928.88|928.38|928.78|928.28|0
1747970100000|2025-05-23 03:15:00|928.58|928.08|928.88|928.38|928.88|928.38|928.58|928.08|0
1747970400000|2025-05-23 03:20:00|928.98|928.48|928.88|928.38|929.08|928.58|928.88|928.38|0
1747970700000|2025-05-23 03:25:00|928.78|928.28|928.78|928.28|928.88|928.38|928.58|928.08|0
1747971000000|2025-05-23 03:30:00|928.68|928.18|928.38|927.88|928.78|928.28|928.38|927.88|0
1747971300000|2025-05-23 03:35:00|928.28|927.78|928.38|927.88|928.38|927.88|928.18|927.68|0
1747971900000|2025-05-23 03:45:00|928.48|927.98|928.38|927.88|928.58|928.08|928.38|927.88|0
1747972200000|2025-05-23 03:50:00|928.58|928.08|928.58|928.08|928.78|928.28|928.58|928.08|0
1747972800000|2025-05-23 04:00:00|928.38|927.88|928.18|927.68|928.38|927.88|928.18|927.68|0
1747973100000|2025-05-23 04:05:00|928.28|927.78|928.18|927.68|928.38|927.88|928.18|927.68|0
1747973700000|2025-05-23 04:15:00|928.08|927.58|928.08|927.58|928.08|927.58|928.08|927.58|0
1747974000000|2025-05-23 04:20:00|928.18|927.68|928.08|927.58|928.18|927.68|928.08|927.58|0
1747974300000|2025-05-23 04:25:00|927.88|927.38|928.08|927.58|928.08|927.58|927.88|927.38|0
1747974900000|2025-05-23 04:35:00|927.88|927.38|927.58|927.08|928.08|927.58|927.58|927.08|0
1747975200000|2025-05-23 04:40:00|927.68|927.18|927.68|927.18|927.88|927.38|927.68|927.18|0
1747975500000|2025-05-23 04:45:00|927.08|926.58|927.38|926.88|927.58|927.08|927.08|926.58|0
1747975800000|2025-05-23 04:50:00|927.58|927.08|927.68|927.18|927.68|927.18|927.58|927.08|0
1747976100000|2025-05-23 04:55:00|927.48|926.98|927.68|927.18|927.68|927.18|927.38|926.88|0
1747976400000|2025-05-23 05:00:00|927.88|927.38|927.68|927.18|927.88|927.38|927.68|927.18|0
1747976700000|2025-05-23 05:05:00|927.88|927.38|927.88|927.38|927.88|927.38|927.68|927.18|0
1747977000000|2025-05-23 05:10:00|928.08|927.58|928.08|927.58|928.08|927.58|927.88|927.38|0
1747977300000|2025-05-23 05:15:00|928.18|927.68|928.18|927.68|928.18|927.68|928.18|927.68|0
1747977600000|2025-05-23 05:20:00|928.28|927.78|928.18|927.68|928.38|927.88|928.18|927.68|0
1747977900000|2025-05-23 05:25:00|928.28|927.78|928.38|927.88|928.38|927.88|928.18|927.68|0
1747978200000|2025-05-23 05:30:00|928.28|927.78|927.88|927.38|928.38|927.88|927.68|927.18|0
1747978500000|2025-05-23 05:35:00|927.68|927.18|927.88|927.38|927.88|927.38|927.68|927.18|0
1747978800000|2025-05-23 05:40:00|927.68|927.18|928.08|927.58|928.08|927.58|927.68|927.18|0
1747979100000|2025-05-23 05:45:00|927.88|927.38|927.68|927.18|927.88|927.38|927.58|927.08|0
1747979400000|2025-05-23 05:50:00|927.58|927.08|927.18|926.68|927.58|927.08|927.18|926.68|0
1747979700000|2025-05-23 05:55:00|927.08|926.58|927.38|926.88|927.38|926.88|926.88|926.38|0
1747980000000|2025-05-23 06:00:00|927.18|926.68|927.78|927.48|928.78|928.48|927.18|926.68|9
1747980300000|2025-05-23 06:05:00|927.88|927.58|927.28|926.98|927.88|927.58|927.28|926.98|2
1747980600000|2025-05-23 06:10:00|927.38|927.08|926.68|926.38|927.48|927.18|926.68|926.38|8
1747980900000|2025-05-23 06:15:00|926.28|925.98|926.38|926.08|926.58|926.28|925.48|925.18|20
1747981200000|2025-05-23 06:20:00|926.48|926.18|926.18|925.88|926.68|926.38|926.08|925.78|1
1747981500000|2025-05-23 06:25:00|926.28|925.98|926.18|925.88|926.38|926.08|925.98|925.68|0
1747981800000|2025-05-23 06:30:00|926.28|925.98|926.88|926.58|926.88|926.58|926.18|925.88|2
1747982100000|2025-05-23 06:35:00|926.78|926.48|926.98|926.68|926.98|926.68|926.78|926.48|1
1747982400000|2025-05-23 06:40:00|927.08|926.78|927.58|927.28|927.58|927.28|926.68|926.38|5
1747982700000|2025-05-23 06:45:00|927.68|927.38|926.98|926.68|927.78|927.48|926.88|926.58|5
1747983000000|2025-05-23 06:50:00|927.08|926.78|927.28|926.98|927.48|927.18|926.88|926.58|2
1747983300000|2025-05-23 06:55:00|927.38|927.08|927.18|926.88|927.58|927.28|926.88|926.58|25
1747983600000|2025-05-23 07:00:00|927.08|926.98|928.38|928.28|928.38|928.28|927.08|926.98|186
1747983900000|2025-05-23 07:05:00|928.28|928.18|928.78|928.68|928.88|928.78|928.08|927.98|63
1747984200000|2025-05-23 07:10:00|928.68|928.58|928.18|928.08|928.88|928.78|928.08|927.98|52
1747984500000|2025-05-23 07:15:00|928.08|927.98|928.08|927.98|928.38|928.28|927.58|927.48|61
1747984800000|2025-05-23 07:20:00|928.22|928.12|927.82|927.72|928.32|928.22|927.72|927.62|34
1747985100000|2025-05-23 07:25:00|927.72|927.62|928.62|928.52|928.72|928.62|927.72|927.62|57
1747985400000|2025-05-23 07:30:00|928.53|928.43|928.13|928.03|928.63|928.53|928.03|927.93|46
1747985700000|2025-05-23 07:35:00|928.03|927.93|928.13|928.03|928.23|928.13|927.93|927.83|34
1747986000000|2025-05-23 07:40:00|928.18|928.08|928.08|927.98|928.18|928.08|927.58|927.48|109
1747986300000|2025-05-23 07:45:00|927.98|927.88|927.48|927.38|928.18|928.08|927.38|927.28|52
1747986600000|2025-05-23 07:50:00|927.38|927.28|927.28|927.18|927.68|927.58|927.28|927.18|20
1747986900000|2025-05-23 07:55:00|927.18|927.08|926.88|926.78|927.28|927.18|926.88|926.78|13
1747987200000|2025-05-23 08:00:00|927.01|926.91|927.21|927.11|927.41|927.31|926.91|926.81|50
1747987500000|2025-05-23 08:05:00|927.31|927.21|927.51|927.41|927.61|927.51|927.01|926.91|27
1747987800000|2025-05-23 08:10:00|927.42|927.32|927.52|927.42|927.52|927.42|927.22|927.12|25
1747988100000|2025-05-23 08:15:00|927.42|927.32|926.82|926.72|927.52|927.42|926.52|926.42|44
1747988400000|2025-05-23 08:20:00|926.84|926.74|927.04|926.94|927.14|927.04|926.54|926.44|22
1747988700000|2025-05-23 08:25:00|926.94|926.84|927.54|927.44|927.74|927.64|926.94|926.84|21
1747989000000|2025-05-23 08:30:00|927.44|927.34|926.84|926.74|927.44|927.34|926.74|926.64|32
1747989300000|2025-05-23 08:35:00|926.74|926.64|927.04|926.94|927.14|927.04|926.64|926.54|32
1747989600000|2025-05-23 08:40:00|927.14|927.04|926.64|926.54|927.24|927.14|926.64|926.54|11
1747989900000|2025-05-23 08:45:00|926.74|926.64|926.64|926.54|926.74|926.64|926.14|926.04|60
1747990200000|2025-05-23 08:50:00|926.68|926.58|926.28|926.18|926.68|926.58|925.98|925.88|32
1747990500000|2025-05-23 08:55:00|926.18|926.08|926.18|926.08|926.48|926.38|925.98|925.88|29
1747990800000|2025-05-23 09:00:00|926.17|926.07|925.77|925.67|926.17|926.07|925.67|925.57|34
1747991100000|2025-05-23 09:05:00|925.67|925.57|925.77|925.67|926.07|925.97|925.47|925.37|24
1747991400000|2025-05-23 09:10:00|925.82|925.72|926.02|925.92|926.02|925.92|925.72|925.62|22
1747991700000|2025-05-23 09:15:00|925.92|925.82|926.52|926.42|926.82|926.72|925.92|925.82|33
1747992000000|2025-05-23 09:20:00|926.38|926.28|925.58|925.48|926.48|926.38|925.48|925.38|27
1747992300000|2025-05-23 09:25:00|925.48|925.38|924.78|924.68|925.58|925.48|924.78|924.68|48
1747992600000|2025-05-23 09:30:00|924.85|924.75|925.75|925.65|925.75|925.65|924.85|924.75|38
1747992900000|2025-05-23 09:35:00|925.85|925.75|926.15|926.05|926.35|926.25|925.75|925.65|21
1747993200000|2025-05-23 09:40:00|926.06|925.96|925.76|925.66|926.06|925.96|925.56|925.46|16
1747993500000|2025-05-23 09:45:00|925.86|925.76|925.76|925.66|926.06|925.96|925.36|925.26|32
1747993800000|2025-05-23 09:50:00|925.85|925.75|926.15|926.05|926.25|926.15|925.35|925.25|21
1747994100000|2025-05-23 09:55:00|926.05|925.95|926.25|926.15|926.65|926.55|926.05|925.95|45
1747994400000|2025-05-23 10:00:00|926.17|926.07|925.97|925.87|926.87|926.77|925.97|925.87|33
1747994700000|2025-05-23 10:05:00|926.07|925.97|926.07|925.97|926.07|925.97|925.77|925.67|10
1747995000000|2025-05-23 10:10:00|926.13|926.03|925.33|925.23|926.23|926.13|925.33|925.23|21
1747995300000|2025-05-23 10:15:00|925.43|925.33|925.83|925.73|925.93|925.83|925.43|925.33|6
1747995600000|2025-05-23 10:20:00|925.84|925.74|925.84|925.74|926.04|925.94|925.54|925.44|11
1747995900000|2025-05-23 10:25:00|925.74|925.64|925.64|925.54|926.14|926.04|925.54|925.44|7
1747996200000|2025-05-23 10:30:00|925.74|925.64|925.24|925.14|925.74|925.64|925.04|924.94|15
1747996500000|2025-05-23 10:35:00|925.14|925.04|925.14|925.04|925.44|925.34|924.94|924.84|11
1747996800000|2025-05-23 10:40:00|925.23|925.13|925.93|925.83|926.03|925.93|925.23|925.13|8
1747997100000|2025-05-23 10:45:00|926.03|925.93|925.53|925.43|926.13|926.03|925.43|925.33|13
1747997400000|2025-05-23 10:50:00|925.4|925.3|925.5|925.4|925.6|925.5|925.3|925.2|18
1747997700000|2025-05-23 10:55:00|925.4|925.3|925.6|925.5|925.9|925.8|925.4|925.3|17
1747998000000|2025-05-23 11:00:00|925.67|925.57|925.37|925.27|925.67|925.57|925.37|925.27|14
1747998300000|2025-05-23 11:05:00|925.27|925.17|925.07|924.97|925.37|925.27|924.97|924.87|15
1747998600000|2025-05-23 11:10:00|925.09|924.99|924.79|924.69|925.19|925.09|924.79|924.69|31
1747998900000|2025-05-23 11:15:00|924.69|924.59|923.59|923.49|925.09|924.99|923.49|923.39|89
1747999200000|2025-05-23 11:20:00|923.79|923.69|923.19|923.09|924.09|923.99|922.69|922.59|125
1747999500000|2025-05-23 11:25:00|923.09|922.99|923.29|923.19|923.59|923.49|923.09|922.99|52
1747999800000|2025-05-23 11:30:00|923.19|923.09|924.09|923.99|924.09|923.99|923.19|923.09|95
1748000100000|2025-05-23 11:35:00|924.19|924.09|923.79|923.69|924.29|924.19|923.29|923.19|58
1748000400000|2025-05-23 11:40:00|923.69|923.59|915.67|915.57|923.99|923.89|913.77|913.67|753
1748000700000|2025-05-23 11:45:00|915.57|915.47|914.07|913.97|916.27|916.17|911.57|911.47|731
1748001000000|2025-05-23 11:50:00|913.97|913.87|913.92|913.82|915.27|915.17|911.32|911.22|356
1748001300000|2025-05-23 11:55:00|914.02|913.92|910.72|910.62|914.72|914.62|910.52|910.42|188
1748001600000|2025-05-23 12:00:00|910.75|910.65|910.75|910.65|911.95|911.85|908.65|908.55|282
1748001900000|2025-05-23 12:05:00|910.95|910.85|912.15|912.05|912.35|912.25|908.05|907.95|256
1748002200000|2025-05-23 12:10:00|912.05|911.95|909.45|909.35|912.15|912.05|907.95|907.85|314
1748002500000|2025-05-23 12:15:00|909.35|909.25|910.25|910.15|911.85|911.75|908.15|908.05|180
1748002800000|2025-05-23 12:20:00|910.32|910.22|911.82|911.72|911.92|911.82|909.92|909.82|104
1748003100000|2025-05-23 12:25:00|911.72|911.62|913.92|913.82|914.12|914.02|911.72|911.62|173
1748003400000|2025-05-23 12:30:00|913.79|913.69|913.39|913.29|914.59|914.49|912.79|912.69|237
1748003700000|2025-05-23 12:35:00|913.29|913.19|913.09|912.99|914.39|914.29|912.49|912.39|60
1748004000000|2025-05-23 12:40:00|913.25|913.15|913.65|913.55|914.25|914.15|912.75|912.65|75
1748004300000|2025-05-23 12:45:00|913.55|913.45|913.55|913.45|913.95|913.85|911.65|911.55|116
1748004600000|2025-05-23 12:50:00|913.44|913.34|912.84|912.74|913.44|913.34|911.74|911.64|94
1748004900000|2025-05-23 12:55:00|912.94|912.84|913.04|912.94|913.14|913.04|911.94|911.84|61
1748005200000|2025-05-23 13:00:00|913.1|913|911.8|911.7|913.1|913|911.7|911.6|74
1748005500000|2025-05-23 13:05:00|911.7|911.6|911.5|911.4|912|911.9|910.8|910.7|92
1748005800000|2025-05-23 13:10:00|911.57|911.47|910.47|910.37|911.87|911.77|910.37|910.27|71
1748006100000|2025-05-23 13:15:00|910.57|910.47|911.07|910.97|911.57|911.47|909.07|908.97|156
1748006400000|2025-05-23 13:20:00|911.09|910.99|911.89|911.79|912.49|912.39|910.79|910.69|77
1748006700000|2025-05-23 13:25:00|912.29|912.19|914.19|914.09|914.39|914.29|912.09|911.99|97
1748007000000|2025-05-23 13:30:00|913.99|913.89|914.99|914.89|915.79|915.69|913.89|913.79|154
1748007300000|2025-05-23 13:35:00|915.09|914.99|915.19|915.09|916.09|915.99|915.09|914.99|161
1748007600000|2025-05-23 13:40:00|915.31|915.21|915.21|915.11|915.51|915.41|914.01|913.91|141
1748007900000|2025-05-23 13:45:00|915.31|915.21|913.61|913.51|915.41|915.31|913.21|913.11|124
1748008200000|2025-05-23 13:50:00|913.69|913.59|914.19|914.09|914.79|914.69|913.39|913.29|99
1748008500000|2025-05-23 13:55:00|914.09|913.99|915.19|915.09|915.19|915.09|913.89|913.79|125
1748008800000|2025-05-23 14:00:00|915.05|914.95|915.85|915.75|916.25|916.15|914.75|914.65|202
1748009100000|2025-05-23 14:05:00|915.95|915.85|915.75|915.65|916.65|916.55|915.75|915.65|141
1748009400000|2025-05-23 14:10:00|915.78|915.68|915.88|915.78|916.98|916.88|915.38|915.28|112
1748009700000|2025-05-23 14:15:00|915.78|915.68|914.58|914.48|916.08|915.98|914.58|914.48|76
1748010000000|2025-05-23 14:20:00|914.68|914.58|915.88|915.78|915.98|915.88|914.18|914.08|105
1748010300000|2025-05-23 14:25:00|915.78|915.68|915.38|915.28|916.28|916.18|915.08|914.98|57
1748010600000|2025-05-23 14:30:00|915.37|915.27|916.47|916.37|916.57|916.47|915.27|915.17|51
1748010900000|2025-05-23 14:35:00|916.57|916.47|916.27|916.17|916.77|916.67|916.17|916.07|91
1748011200000|2025-05-23 14:40:00|916.14|916.04|916.34|916.24|916.74|916.64|915.84|915.74|56
1748011500000|2025-05-23 14:45:00|916.44|916.34|917.04|916.94|917.34|917.24|916.44|916.34|92
1748011800000|2025-05-23 14:50:00|917.09|916.99|916.39|916.29|917.09|916.99|915.99|915.89|85
1748012100000|2025-05-23 14:55:00|916.29|916.19|916.39|916.29|916.79|916.69|916.29|916.19|52
1748012400000|2025-05-23 15:00:00|916.43|916.33|916.63|916.53|917.13|917.03|916.13|916.03|69
1748012700000|2025-05-23 15:05:00|916.53|916.43|916.53|916.43|916.93|916.83|915.83|915.73|49
1748013000000|2025-05-23 15:10:00|916.51|916.41|916.11|916.01|916.71|916.61|915.51|915.41|55
1748013300000|2025-05-23 15:15:00|916.01|915.91|916.31|916.21|916.61|916.51|915.71|915.61|66
1748013600000|2025-05-23 15:20:00|916.32|916.22|916.42|916.32|916.92|916.82|916.22|916.12|66
1748013900000|2025-05-23 15:25:00|916.32|916.22|916.32|916.22|916.52|916.42|916.02|915.92|94
1748014200000|2025-05-23 15:30:00|916.42|916.12|916.87|916.57|916.97|916.67|916.17|915.87|346
1748014500000|2025-05-23 15:35:00|917.07|916.77|916.87|916.57|917.87|917.57|916.57|916.27|192
1748014800000|2025-05-23 15:40:00|916.97|916.67|917.27|916.97|917.57|917.27|916.97|916.67|44
1748015100000|2025-05-23 15:45:00|917.17|916.87|916.67|916.37|917.27|916.97|916.27|915.97|28
1748015400000|2025-05-23 15:50:00|916.77|916.47|915.87|915.57|916.77|916.47|915.57|915.27|6
1748015700000|2025-05-23 15:55:00|915.77|915.47|915.37|915.07|915.87|915.57|915.17|914.87|29
1748016000000|2025-05-23 16:00:00|915.47|915.17|915.77|915.47|916.77|916.47|915.27|914.97|24
1748016300000|2025-05-23 16:05:00|915.67|915.37|916.07|915.77|916.37|916.07|915.57|915.27|14
1748016600000|2025-05-23 16:10:00|916.17|915.87|916.07|915.77|916.27|915.97|915.77|915.47|15
1748016900000|2025-05-23 16:15:00|915.77|915.47|915.87|915.57|916.07|915.77|915.57|915.27|8
1748017200000|2025-05-23 16:20:00|915.97|915.67|916.77|916.47|916.77|916.47|915.87|915.57|15
1748017500000|2025-05-23 16:25:00|916.67|916.37|916.97|916.67|917.17|916.87|916.37|916.07|15
1748017800000|2025-05-23 16:30:00|916.67|916.37|916.67|916.37|916.77|916.47|916.17|915.87|6
1748018100000|2025-05-23 16:35:00|916.77|916.47|917.47|917.17|917.47|917.17|916.57|916.27|6
1748018400000|2025-05-23 16:40:00|917.57|917.27|916.97|916.67|917.57|917.27|916.97|916.67|4
1748018700000|2025-05-23 16:45:00|917.07|916.77|917.47|917.17|917.47|917.17|916.77|916.47|6
1748019000000|2025-05-23 16:50:00|917.37|917.07|917.47|917.17|917.57|917.27|917.07|916.77|2
1748019300000|2025-05-23 16:55:00|917.57|917.27|917.07|916.77|917.67|917.37|916.87|916.57|9
1748019600000|2025-05-23 17:00:00|917.17|916.87|917.27|916.97|917.27|916.97|916.67|916.37|6
1748019900000|2025-05-23 17:05:00|917.37|917.07|917.37|917.07|917.77|917.47|917.27|916.97|8
1748020200000|2025-05-23 17:10:00|917.47|917.17|918.17|917.87|918.37|918.07|917.47|917.17|15
1748020500000|2025-05-23 17:15:00|918.27|917.97|919.17|918.87|919.37|919.07|918.27|917.97|13
1748020800000|2025-05-23 17:20:00|919.07|918.77|919.37|919.07|919.47|919.17|918.97|918.67|2
1748021100000|2025-05-23 17:25:00|919.27|918.97|919.87|919.57|919.97|919.67|919.27|918.97|8
1748021400000|2025-05-23 17:30:00|919.77|919.47|919.47|919.17|919.77|919.47|919.07|918.77|1
1748021700000|2025-05-23 17:35:00|919.37|919.07|919.07|918.77|919.47|919.17|919.07|918.77|4
1748022000000|2025-05-23 17:40:00|918.97|918.67|918.77|918.47|918.97|918.67|918.67|918.37|3
1748022300000|2025-05-23 17:45:00|918.67|918.37|919.57|919.27|919.57|919.27|918.67|918.37|2
1748022600000|2025-05-23 17:50:00|919.67|919.37|919.77|919.47|919.97|919.67|919.57|919.27|1
1748022900000|2025-05-23 17:55:00|919.67|919.37|919.27|918.97|919.87|919.57|919.17|918.87|2
1748023200000|2025-05-23 18:00:00|919.47|919.17|919.87|919.57|919.97|919.67|919.17|918.87|7
1748023500000|2025-05-23 18:05:00|919.97|919.67|919.77|919.47|920.07|919.77|919.67|919.37|0
1748023800000|2025-05-23 18:10:00|919.67|919.37|919.97|919.67|919.97|919.67|919.37|919.07|2
1748024100000|2025-05-23 18:15:00|920.07|919.77|918.87|918.57|920.07|919.77|918.77|918.47|3
1748024400000|2025-05-23 18:20:00|918.77|918.47|918.57|918.27|919.07|918.77|917.77|917.47|20
1748024700000|2025-05-23 18:25:00|918.47|918.17|918.47|918.17|919.07|918.77|917.97|917.67|9
1748025000000|2025-05-23 18:30:00|918.17|917.87|918.97|918.67|919.17|918.87|918.17|917.87|6
1748025300000|2025-05-23 18:35:00|919.47|919.17|919.47|919.17|919.97|919.67|919.27|918.97|17
1748025600000|2025-05-23 18:40:00|919.37|919.07|918.67|918.37|919.67|919.37|918.67|918.37|10
1748025900000|2025-05-23 18:45:00|918.77|918.47|918.97|918.67|919.07|918.77|918.37|918.07|10
1748026200000|2025-05-23 18:50:00|918.67|918.37|919.17|918.87|919.27|918.97|918.67|918.37|7
1748026500000|2025-05-23 18:55:00|919.07|918.77|918.77|918.47|919.47|919.17|918.77|918.47|3
1748026800000|2025-05-23 19:00:00|918.67|918.37|918.37|918.07|918.67|918.37|918.17|917.87|12
1748027100000|2025-05-23 19:05:00|918.27|917.97|918.97|918.67|919.27|918.97|918.27|917.97|7
1748027400000|2025-05-23 19:10:00|919.17|918.87|919.37|919.07|919.87|919.57|919.17|918.87|4
1748027700000|2025-05-23 19:15:00|919.27|918.97|918.87|918.57|919.27|918.97|918.87|918.57|4
1748028000000|2025-05-23 19:20:00|918.67|918.37|917.97|917.67|918.67|918.37|917.87|917.57|10
1748028300000|2025-05-23 19:25:00|918.07|917.77|918.37|918.07|919.37|919.07|917.57|917.27|13
1748028600000|2025-05-23 19:30:00|918.27|917.97|918.67|918.37|918.67|918.37|918.07|917.77|3
1748028900000|2025-05-23 19:35:00|918.57|918.27|919.07|918.77|919.07|918.77|918.47|918.17|0
1748029200000|2025-05-23 19:40:00|918.97|918.67|919.17|918.87|919.47|919.17|918.87|918.57|0
1748029500000|2025-05-23 19:45:00|919.27|918.97|918.77|918.47|919.27|918.97|918.77|918.47|0
1748029800000|2025-05-23 19:50:00|918.67|918.37|917.87|917.57|918.67|918.37|917.47|917.17|8
1748030100000|2025-05-23 19:55:00|917.77|917.47|919.07|918.57|919.27|918.77|917.67|917.37|22
1748030400000|2025-05-23 20:00:00|919.17|918.67|918.27|917.77|919.17|918.67|918.27|917.77|0
1748030700000|2025-05-23 20:05:00|918.17|917.67|918.17|917.67|918.47|917.97|918.07|917.57|0
1748031000000|2025-05-23 20:10:00|918.07|917.57|918.47|917.97|918.47|917.97|917.97|917.47|0
1748031300000|2025-05-23 20:15:00|918.57|918.07|918.67|918.17|918.87|918.37|918.27|917.77|0
1748031600000|2025-05-23 20:20:00|918.57|918.07|918.57|918.07|918.77|918.27|918.37|917.87|0
1748031900000|2025-05-23 20:25:00|918.47|917.97|918.77|918.27|918.97|918.47|918.47|917.97|0
1748032200000|2025-05-23 20:30:00|918.67|918.17|918.07|917.57|918.67|918.17|918.07|917.57|0
1748032500000|2025-05-23 20:35:00|917.97|917.47|918.17|917.67|918.27|917.77|917.87|917.37|0
1748032800000|2025-05-23 20:40:00|918.07|917.57|918.07|917.57|918.27|917.77|918.07|917.57|0
1748033100000|2025-05-23 20:45:00|918.17|917.67|918.37|917.87|918.47|917.97|918.07|917.57|0
1748033400000|2025-05-23 20:50:00|918.27|917.77|918.37|917.87|918.47|917.97|918.17|917.67|0
1748033700000|2025-05-23 20:55:00|918.27|917.77|918.87|918.37|918.97|918.47|918.27|917.77|0
1748210400000|2025-05-25 22:00:00|919.53|919.03|920.23|919.73|920.53|920.03|919.53|919.03|0
1748210700000|2025-05-25 22:05:00|920.13|919.63|923.03|922.53|923.83|923.33|920.13|919.63|0
1748211000000|2025-05-25 22:10:00|922.93|922.43|923.33|922.83|923.83|923.33|922.03|921.53|0
1748211300000|2025-05-25 22:15:00|923.43|922.93|923.83|923.33|924.03|923.53|922.43|921.93|0
1748211600000|2025-05-25 22:20:00|923.93|923.43|927.43|926.93|927.53|927.03|923.83|923.33|0
1748211900000|2025-05-25 22:25:00|927.53|927.03|927.03|926.53|928.23|927.73|926.43|925.93|0
1748212200000|2025-05-25 22:30:00|927.13|926.63|925.43|924.93|927.13|926.63|925.43|924.93|0
1748212500000|2025-05-25 22:35:00|925.23|924.73|925.33|924.83|925.63|925.13|925.03|924.53|0
1748212800000|2025-05-25 22:40:00|925.23|924.73|925.73|925.23|925.73|925.23|925.13|924.63|0
1748213100000|2025-05-25 22:45:00|925.93|925.43|926.43|925.93|926.43|925.93|925.53|925.03|0
1748213400000|2025-05-25 22:50:00|926.33|925.83|926.13|925.63|926.73|926.23|925.73|925.23|0
1748213700000|2025-05-25 22:55:00|926.23|925.73|925.73|925.23|926.43|925.93|925.73|925.23|0
1748214000000|2025-05-25 23:00:00|925.83|925.33|926.33|925.83|926.73|926.23|925.83|925.33|0
1748214300000|2025-05-25 23:05:00|926.43|925.93|926.03|925.53|926.93|926.43|925.93|925.43|0
1748214600000|2025-05-25 23:10:00|926.13|925.63|926.33|925.83|926.53|926.03|926.03|925.53|0
1748214900000|2025-05-25 23:15:00|926.13|925.63|925.83|925.33|926.23|925.73|925.73|925.23|0
1748215200000|2025-05-25 23:20:00|925.93|925.43|926.03|925.53|926.03|925.53|925.63|925.13|0
1748215500000|2025-05-25 23:25:00|925.93|925.43|926.13|925.63|926.43|925.93|925.93|925.43|0
1748215800000|2025-05-25 23:30:00|926.03|925.53|926.23|925.73|926.33|925.83|925.63|925.13|0
1748216100000|2025-05-25 23:35:00|926.33|925.83|926.83|926.33|926.93|926.43|926.23|925.73|0
1748216400000|2025-05-25 23:40:00|926.73|926.23|927.23|926.73|927.43|926.93|926.73|926.23|0
1748216700000|2025-05-25 23:45:00|927.33|926.83|926.73|926.23|927.43|926.93|926.73|926.23|0
1748217000000|2025-05-25 23:50:00|926.83|926.33|926.33|925.83|926.93|926.43|926.23|925.73|0
1748217300000|2025-05-25 23:55:00|926.23|925.73|926.63|926.13|926.73|926.23|926.13|925.63|0
1748217600000|2025-05-26 00:00:00|926.73|926.23|926.43|925.93|926.83|926.33|926.03|925.53|0
1748217900000|2025-05-26 00:05:00|926.53|926.03|927.73|927.23|928.03|927.53|926.43|925.93|0
1748218200000|2025-05-26 00:10:00|927.63|927.13|927.53|927.03|927.73|927.23|926.93|926.43|0
1748218500000|2025-05-26 00:15:00|927.63|927.13|932.63|932.13|934.43|933.93|927.53|927.03|0
1748218800000|2025-05-26 00:20:00|932.43|931.93|931.93|931.43|932.73|932.23|931.63|931.13|0
1748219100000|2025-05-26 00:25:00|932.03|931.53|930.33|929.83|932.13|931.63|930.03|929.53|0
1748219400000|2025-05-26 00:30:00|930.43|929.93|929.83|929.33|930.53|930.03|929.73|929.23|0
1748219700000|2025-05-26 00:35:00|929.73|929.23|930.13|929.63|930.13|929.63|929.43|928.93|0
1748220000000|2025-05-26 00:40:00|929.93|929.43|929.93|929.43|929.93|929.43|929.63|929.13|0
1748220300000|2025-05-26 00:45:00|930.03|929.53|929.93|929.43|930.63|930.13|929.93|929.43|0
1748220600000|2025-05-26 00:50:00|929.73|929.23|928.63|928.13|929.83|929.33|928.63|928.13|0
1748220900000|2025-05-26 00:55:00|928.83|928.33|929.43|928.93|929.63|929.13|928.43|927.93|0
1748221200000|2025-05-26 01:00:00|929.33|928.83|928.73|928.23|929.43|928.93|928.73|928.23|0
1748221500000|2025-05-26 01:05:00|928.83|928.33|929.33|928.83|929.33|928.83|928.73|928.23|0
1748221800000|2025-05-26 01:10:00|929.43|928.93|929.33|928.83|929.83|929.33|929.33|928.83|0
1748222100000|2025-05-26 01:15:00|930.13|929.63|929.83|929.33|930.13|929.63|929.63|929.13|0
1748222400000|2025-05-26 01:20:00|929.63|929.13|929.43|928.93|929.83|929.33|929.43|928.93|0
1748222700000|2025-05-26 01:25:00|929.33|928.83|929.23|928.73|929.43|928.93|929.13|928.63|0
1748223000000|2025-05-26 01:30:00|929.13|928.63|929.13|928.63|929.13|928.63|928.83|928.33|0
1748223300000|2025-05-26 01:35:00|929.33|928.83|929.93|929.43|929.93|929.43|929.33|928.83|0
1748223600000|2025-05-26 01:40:00|930.13|929.63|930.53|930.03|930.53|930.03|930.13|929.63|0
1748223900000|2025-05-26 01:45:00|930.33|929.83|930.53|930.03|930.63|930.13|930.33|929.83|0
1748224200000|2025-05-26 01:50:00|930.33|929.83|930.03|929.53|930.33|929.83|930.03|929.53|0
1748224500000|2025-05-26 01:55:00|930.13|929.63|930.13|929.63|930.13|929.63|930.03|929.53|0
1748224800000|2025-05-26 02:00:00|930.03|929.53|930.13|929.63|930.13|929.63|929.63|929.13|0
1748225100000|2025-05-26 02:05:00|930.03|929.53|930.33|929.83|930.33|929.83|930.03|929.53|0
1748225400000|2025-05-26 02:10:00|930.13|929.63|930.33|929.83|930.33|929.83|930.13|929.63|0
1748225700000|2025-05-26 02:15:00|930.13|929.63|930.63|930.13|930.73|930.23|930.03|929.53|0
1748226000000|2025-05-26 02:20:00|930.53|930.03|930.53|930.03|930.83|930.33|930.53|930.03|0
1748226300000|2025-05-26 02:25:00|930.73|930.23|930.33|929.83|931.03|930.53|930.33|929.83|0
1748226600000|2025-05-26 02:30:00|930.53|930.03|929.53|929.03|930.53|930.03|929.53|929.03|0
1748226900000|2025-05-26 02:35:00|929.43|928.93|929.13|928.63|929.43|928.93|929.13|928.63|0
1748227200000|2025-05-26 02:40:00|928.93|928.43|929.13|928.63|929.33|928.83|928.93|928.43|0
1748227500000|2025-05-26 02:45:00|929.33|928.83|929.13|928.63|929.33|928.83|928.93|928.43|0
1748227800000|2025-05-26 02:50:00|929.23|928.73|929.33|928.83|929.33|928.83|929.13|928.63|0
1748228100000|2025-05-26 02:55:00|929.13|928.63|928.83|928.33|929.13|928.63|928.83|928.33|0
1748228400000|2025-05-26 03:00:00|928.93|928.43|929.13|928.63|929.13|928.63|928.93|928.43|0
1748228700000|2025-05-26 03:05:00|929.23|928.73|929.53|929.03|929.53|929.03|929.23|928.73|0
1748229000000|2025-05-26 03:10:00|929.63|929.13|930.03|929.53|930.03|929.53|929.53|929.03|0
1748229300000|2025-05-26 03:15:00|929.93|929.43|930.33|929.83|930.33|929.83|929.83|929.33|0
1748229600000|2025-05-26 03:20:00|930.23|929.73|930.23|929.73|930.33|929.83|930.13|929.63|0
1748229900000|2025-05-26 03:25:00|930.13|929.63|930.53|930.03|930.53|930.03|930.13|929.63|0
1748230200000|2025-05-26 03:30:00|930.43|929.93|931.13|930.63|931.33|930.83|930.33|929.83|0
1748230500000|2025-05-26 03:35:00|931.03|930.53|931.03|930.53|931.13|930.63|930.83|930.33|0
1748230800000|2025-05-26 03:40:00|931.23|930.73|931.33|930.83|931.53|931.03|931.23|930.73|0
1748231100000|2025-05-26 03:45:00|931.53|931.03|931.03|930.53|931.73|931.23|931.03|930.53|0
1748231400000|2025-05-26 03:50:00|931.23|930.73|931.23|930.73|931.23|930.73|931.23|930.73|0
1748231700000|2025-05-26 03:55:00|931.13|930.63|931.13|930.63|931.33|930.83|931.13|930.63|0
1748232000000|2025-05-26 04:00:00|931.03|930.53|931.33|930.83|931.33|930.83|931.03|930.53|0
1748232300000|2025-05-26 04:05:00|931.13|930.63|931.13|930.63|931.33|930.83|931.13|930.63|0
1748232600000|2025-05-26 04:10:00|931.03|930.53|930.83|930.33|931.03|930.53|930.63|930.13|0
1748232900000|2025-05-26 04:15:00|930.63|930.13|931.03|930.53|931.13|930.63|930.63|930.13|0
1748233200000|2025-05-26 04:20:00|930.83|930.33|931.03|930.53|931.13|930.63|930.83|930.33|0
1748233500000|2025-05-26 04:25:00|931.13|930.63|931.03|930.53|931.13|930.63|930.93|930.43|0
1748233800000|2025-05-26 04:30:00|931.13|930.63|931.53|931.03|931.53|931.03|931.03|930.53|0
1748234100000|2025-05-26 04:35:00|931.43|930.93|932.13|931.63|932.23|931.73|931.43|930.93|0
1748234400000|2025-05-26 04:40:00|932.23|931.73|932.03|931.53|932.23|931.73|931.93|931.43|0
1748234700000|2025-05-26 04:45:00|931.93|931.43|931.83|931.33|932.03|931.53|931.53|931.03|0
1748235000000|2025-05-26 04:50:00|931.73|931.23|932.33|931.83|932.33|931.83|931.73|931.23|0
1748235300000|2025-05-26 04:55:00|932.23|931.73|932.03|931.53|932.53|932.03|931.83|931.33|0
1748235600000|2025-05-26 05:00:00|931.83|931.33|932.03|931.53|932.23|931.73|931.63|931.13|0
1748235900000|2025-05-26 05:05:00|931.83|931.33|931.83|931.33|932.03|931.53|931.63|931.13|0
1748236200000|2025-05-26 05:10:00|931.63|931.13|932.03|931.53|932.03|931.53|931.63|931.13|0
1748236500000|2025-05-26 05:15:00|931.73|931.23|932.23|931.73|932.23|931.73|931.73|931.23|0
1748236800000|2025-05-26 05:20:00|932.03|931.53|931.63|931.13|932.13|931.63|931.63|931.13|0
1748237100000|2025-05-26 05:25:00|931.73|931.23|931.13|930.63|931.73|931.23|931.13|930.63|0
1748237400000|2025-05-26 05:30:00|931.03|930.53|931.13|930.63|931.13|930.63|930.83|930.33|0
1748237700000|2025-05-26 05:35:00|931.03|930.53|931.13|930.63|931.33|930.83|931.03|930.53|0
1748238000000|2025-05-26 05:40:00|931.23|930.73|931.13|930.63|931.33|930.83|930.83|930.33|0
1748238300000|2025-05-26 05:45:00|931.03|930.53|931.33|930.83|931.53|931.03|931.03|930.53|0
1748238600000|2025-05-26 05:50:00|931.43|930.93|930.83|930.33|931.53|931.03|930.63|930.13|0
1748238900000|2025-05-26 05:55:00|930.63|930.13|930.13|929.63|930.83|930.33|929.83|929.33|0
1748239200000|2025-05-26 06:00:00|930.03|929.53|927.93|927.63|930.13|929.63|926.33|926.03|54
1748239500000|2025-05-26 06:05:00|927.83|927.53|927.03|926.73|927.83|927.53|927.03|926.73|19
1748239800000|2025-05-26 06:10:00|926.93|926.63|926.93|926.63|927.23|926.93|926.83|926.53|5
1748240100000|2025-05-26 06:15:00|927.03|926.73|926.93|926.63|927.13|926.83|926.73|926.43|7
1748240400000|2025-05-26 06:20:00|926.83|926.53|926.63|926.33|926.93|926.63|926.63|926.33|9
1748240700000|2025-05-26 06:25:00|926.73|926.43|926.93|926.63|926.93|926.63|926.63|926.33|3
1748241000000|2025-05-26 06:30:00|926.83|926.53|926.93|926.63|927.03|926.73|926.73|926.43|0
1748241300000|2025-05-26 06:35:00|926.83|926.53|926.73|926.43|927.03|926.73|926.63|926.33|1
1748241600000|2025-05-26 06:40:00|926.33|926.03|926.73|926.43|927.03|926.73|926.03|925.73|32
1748241900000|2025-05-26 06:45:00|926.53|926.23|926.53|926.23|927.03|926.73|926.23|925.93|1
1748242200000|2025-05-26 06:50:00|926.43|926.13|926.73|926.43|926.73|926.43|925.93|925.63|24
1748242500000|2025-05-26 06:55:00|926.63|926.33|926.73|926.43|927.23|926.93|926.53|926.23|21
1748242800000|2025-05-26 07:00:00|926.63|926.53|927.83|927.73|927.93|927.83|926.23|926.13|212
1748243100000|2025-05-26 07:05:00|927.93|927.83|927.93|927.83|928.13|928.03|927.13|927.03|92
1748243400000|2025-05-26 07:10:00|928.03|927.93|926.53|926.43|928.13|928.03|926.53|926.43|70
1748243700000|2025-05-26 07:15:00|926.63|926.53|927.03|926.93|927.03|926.93|926.03|925.93|66
1748244000000|2025-05-26 07:20:00|927.2|927.1|926.7|926.6|927.3|927.2|926.5|926.4|61
1748244300000|2025-05-26 07:25:00|926.6|926.5|926.5|926.4|926.6|926.5|926.1|926|59
1748244600000|2025-05-26 07:30:00|926.51|926.41|927.01|926.91|927.11|927.01|926.51|926.41|58
1748244900000|2025-05-26 07:35:00|927.11|927.01|927.21|927.11|927.61|927.51|926.81|926.71|70
1748245200000|2025-05-26 07:40:00|927.07|926.97|926.77|926.67|927.17|927.07|926.27|926.17|42
1748245500000|2025-05-26 07:45:00|926.87|926.77|927.47|927.37|927.57|927.47|926.87|926.77|74
1748245800000|2025-05-26 07:50:00|927.49|927.39|927.59|927.49|927.79|927.69|927.49|927.39|67
1748246100000|2025-05-26 07:55:00|927.69|927.59|928.09|927.99|928.09|927.99|927.49|927.39|64
1748246400000|2025-05-26 08:00:00|928.03|927.93|928.33|928.23|928.43|928.33|928.03|927.93|74
1748246700000|2025-05-26 08:05:00|928.23|928.13|928.23|928.13|928.43|928.33|928.13|928.03|67
1748247000000|2025-05-26 08:10:00|928.21|928.11|928.11|928.01|928.31|928.21|928.01|927.91|63
1748247300000|2025-05-26 08:15:00|928.21|928.11|927.51|927.41|928.21|928.11|927.41|927.31|48
1748247600000|2025-05-26 08:20:00|927.62|927.52|926.72|926.62|927.62|927.52|926.62|926.52|88
1748247900000|2025-05-26 08:25:00|926.62|926.52|927.02|926.92|927.32|927.22|926.62|926.52|68
1748248200000|2025-05-26 08:30:00|927.07|926.97|927.07|926.97|927.27|927.17|926.87|926.77|49
1748248500000|2025-05-26 08:35:00|927.17|927.07|927.27|927.17|927.37|927.27|926.57|926.47|41
1748248800000|2025-05-26 08:40:00|927.2|927.1|927.6|927.5|927.7|927.6|927.2|927.1|20
1748249100000|2025-05-26 08:45:00|927.7|927.6|927.8|927.7|927.8|927.7|927.5|927.4|26
1748249400000|2025-05-26 08:50:00|927.87|927.77|927.27|927.17|927.87|927.77|927.17|927.07|19
1748249700000|2025-05-26 08:55:00|927.17|927.07|927.07|926.97|927.37|927.27|926.87|926.77|29
1748250000000|2025-05-26 09:00:00|926.95|926.85|927.55|927.45|927.55|927.45|926.85|926.75|30
1748250300000|2025-05-26 09:05:00|927.45|927.35|928.05|927.95|928.05|927.95|927.45|927.35|15
1748250600000|2025-05-26 09:10:00|928.02|927.92|928.02|927.92|928.22|928.12|927.92|927.82|56
1748250900000|2025-05-26 09:15:00|928.12|928.02|927.92|927.82|928.42|928.32|927.82|927.72|18
1748251200000|2025-05-26 09:20:00|927.94|927.84|927.94|927.84|928.04|927.94|927.74|927.64|18
1748251500000|2025-05-26 09:25:00|928.04|927.94|927.94|927.84|928.24|928.14|927.84|927.74|19
1748251800000|2025-05-26 09:30:00|927.99|927.89|927.69|927.59|928.19|928.09|927.59|927.49|16
1748252100000|2025-05-26 09:35:00|927.79|927.69|927.49|927.39|927.79|927.69|927.29|927.19|10
1748252400000|2025-05-26 09:40:00|927.46|927.36|927.96|927.86|927.96|927.86|927.36|927.26|17
1748252700000|2025-05-26 09:45:00|928.06|927.96|927.96|927.86|928.16|928.06|927.86|927.76|7
1748253000000|2025-05-26 09:50:00|927.97|927.87|928.07|927.97|928.27|928.17|927.87|927.77|56
1748253300000|2025-05-26 09:55:00|928.17|928.07|928.27|928.17|928.37|928.27|928.07|927.97|69
1748253600000|2025-05-26 10:00:00|928.37|928.27|927.97|927.87|928.37|928.27|927.67|927.57|51
1748253900000|2025-05-26 10:05:00|928.07|927.97|928.17|928.07|928.27|928.17|927.87|927.77|11
1748254200000|2025-05-26 10:10:00|928.19|928.09|928.19|928.09|928.49|928.39|928.19|928.09|19
1748254500000|2025-05-26 10:15:00|928.29|928.19|928.19|928.09|928.29|928.19|927.99|927.89|32
1748254800000|2025-05-26 10:20:00|928.21|928.11|928.21|928.11|928.41|928.31|928.11|928.01|18
1748255100000|2025-05-26 10:25:00|928.31|928.21|928.11|928.01|928.31|928.21|928.01|927.91|21
1748255400000|2025-05-26 10:30:00|928.14|928.04|928.24|928.14|928.44|928.34|928.14|928.04|18
1748255700000|2025-05-26 10:35:00|928.34|928.24|927.94|927.84|928.34|928.24|927.74|927.64|22
1748256000000|2025-05-26 10:40:00|928.04|927.94|928.04|927.94|928.04|927.94|927.94|927.84|12
1748256300000|2025-05-26 10:45:00|927.94|927.84|928.14|928.04|928.24|928.14|927.84|927.74|31
1748256600000|2025-05-26 10:50:00|928|927.9|928|927.9|928.1|928|927.9|927.8|14
1748256900000|2025-05-26 10:55:00|928.1|928|927.8|927.7|928.1|928|927.8|927.7|18
1748257200000|2025-05-26 11:00:00|927.89|927.79|927.59|927.49|928.09|927.99|927.59|927.49|35
1748257500000|2025-05-26 11:05:00|927.49|927.39|928.09|927.99|928.09|927.99|927.29|927.19|43
1748257800000|2025-05-26 11:10:00|928.05|927.95|928.25|928.15|928.35|928.25|927.95|927.85|18
1748258100000|2025-05-26 11:15:00|928.15|928.05|928.15|928.05|928.25|928.15|928.05|927.95|26
1748258400000|2025-05-26 11:20:00|928.14|928.04|928.04|927.94|928.24|928.14|928.04|927.94|7
1748258700000|2025-05-26 11:25:00|927.94|927.84|928.04|927.94|928.14|928.04|927.84|927.74|20
1748259000000|2025-05-26 11:30:00|928.03|927.93|928.03|927.93|928.13|928.03|927.73|927.63|25
1748259300000|2025-05-26 11:35:00|928.13|928.03|928.33|928.23|928.43|928.33|928.03|927.93|7
1748259600000|2025-05-26 11:40:00|928.4|928.3|928.3|928.2|928.5|928.4|928.2|928.1|37
1748259900000|2025-05-26 11:45:00|928.4|928.3|928.4|928.3|928.4|928.3|928.2|928.1|12
1748260200000|2025-05-26 11:50:00|928.41|928.31|928.41|928.31|928.41|928.31|928.21|928.11|17
1748260500000|2025-05-26 11:55:00|928.51|928.41|928.41|928.31|928.71|928.61|928.41|928.31|23
1748260800000|2025-05-26 12:00:00|928.43|928.33|927.83|927.73|928.43|928.33|927.83|927.73|22
1748261100000|2025-05-26 12:05:00|927.93|927.83|928.03|927.93|928.03|927.93|927.73|927.63|15
1748261400000|2025-05-26 12:10:00|928.07|927.97|927.67|927.57|928.07|927.97|927.67|927.57|14
1748261700000|2025-05-26 12:15:00|927.77|927.67|927.77|927.67|927.77|927.67|927.47|927.37|13
1748262000000|2025-05-26 12:20:00|927.8|927.7|927.6|927.5|927.9|927.8|927.5|927.4|5
1748262300000|2025-05-26 12:25:00|927.7|927.6|927.1|927|927.7|927.6|927.1|927|25
1748262600000|2025-05-26 12:30:00|927.2|927.1|927.2|927.1|927.6|927.5|927.1|927|21
1748262900000|2025-05-26 12:35:00|927.1|927|926.6|926.5|927.1|927|926.6|926.5|13
1748263200000|2025-05-26 12:40:00|926.5|926.4|926.7|926.6|926.8|926.7|926.4|926.3|12
1748263500000|2025-05-26 12:45:00|926.8|926.7|926.8|926.7|927.1|927|926.7|926.6|13
1748263800000|2025-05-26 12:50:00|926.68|926.58|926.78|926.68|926.88|926.78|926.68|926.58|5
1748264100000|2025-05-26 12:55:00|926.68|926.58|926.18|926.08|926.78|926.68|926.08|925.98|14
1748264400000|2025-05-26 13:00:00|926.21|926.11|926.51|926.41|926.81|926.71|926.21|926.11|17
1748264700000|2025-05-26 13:05:00|926.41|926.31|926.31|926.21|926.51|926.41|926.21|926.11|16
1748265000000|2025-05-26 13:10:00|926.3|926.2|926.5|926.4|926.6|926.5|926.3|926.2|11
1748265300000|2025-05-26 13:15:00|926.6|926.5|926.2|926.1|926.7|926.6|926.2|926.1|18
1748265600000|2025-05-26 13:20:00|926.17|926.07|926.27|926.17|926.27|926.17|926.07|925.97|7
1748265900000|2025-05-26 13:25:00|926.17|926.07|926.47|926.37|926.47|926.37|925.87|925.77|35
1748266200000|2025-05-26 13:30:00|926.52|926.42|927.12|927.02|927.22|927.12|926.52|926.42|49
1748266500000|2025-05-26 13:35:00|927.22|927.12|926.92|926.82|927.22|927.12|926.82|926.72|43
1748266800000|2025-05-26 13:40:00|926.85|926.75|926.85|926.75|926.95|926.85|926.55|926.45|57
1748267100000|2025-05-26 13:45:00|926.75|926.65|926.55|926.45|926.75|926.65|926.35|926.25|72
1748267400000|2025-05-26 13:50:00|926.61|926.51|926.31|926.21|926.61|926.51|926.11|926.01|68
1748267700000|2025-05-26 13:55:00|926.21|926.11|925.81|925.71|926.31|926.21|925.81|925.71|68
1748268000000|2025-05-26 14:00:00|925.87|925.77|925.47|925.37|925.97|925.87|925.37|925.27|72
1748268300000|2025-05-26 14:05:00|925.37|925.27|925.57|925.47|925.77|925.67|924.97|924.87|68
1748268600000|2025-05-26 14:10:00|925.62|925.52|926.02|925.92|926.02|925.92|925.52|925.42|52
1748268900000|2025-05-26 14:15:00|925.92|925.82|926.12|926.02|926.12|926.02|925.82|925.72|15
1748269200000|2025-05-26 14:20:00|926.05|925.95|926.05|925.95|926.25|926.15|925.75|925.65|16
1748269500000|2025-05-26 14:25:00|926.15|926.05|925.95|925.85|926.15|926.05|925.85|925.75|30
1748269800000|2025-05-26 14:30:00|925.96|925.86|926.36|926.26|926.36|926.26|925.86|925.76|25
1748270100000|2025-05-26 14:35:00|926.26|926.16|925.96|925.86|926.26|926.16|925.96|925.86|14
1748270400000|2025-05-26 14:40:00|925.91|925.81|926.31|926.21|926.41|926.31|925.91|925.81|12
1748270700000|2025-05-26 14:45:00|926.41|926.31|926.01|925.91|926.51|926.41|926.01|925.91|26
1748271000000|2025-05-26 14:50:00|925.96|925.86|926.06|925.96|926.26|926.16|925.86|925.76|27
1748271300000|2025-05-26 14:55:00|925.96|925.86|925.86|925.76|926.06|925.96|925.76|925.66|25
1748271600000|2025-05-26 15:00:00|925.95|925.85|925.15|925.05|926.05|925.95|925.15|925.05|70
1748271900000|2025-05-26 15:05:00|925.05|924.95|924.95|924.85|925.15|925.05|924.95|924.85|33
1748272200000|2025-05-26 15:10:00|925.01|924.91|925.21|925.11|925.51|925.41|925.01|924.91|53
1748272500000|2025-05-26 15:15:00|925.11|925.01|924.91|924.81|925.21|925.11|924.81|924.71|33
1748272800000|2025-05-26 15:20:00|924.85|924.75|924.85|924.75|925.05|924.95|924.65|924.55|41
1748273100000|2025-05-26 15:25:00|924.95|924.85|925.35|925.25|925.35|925.25|924.85|924.75|88
1748273400000|2025-05-26 15:30:00|925.45|925.15|925.05|924.75|925.55|925.25|924.75|924.45|227
1748273700000|2025-05-26 15:35:00|924.95|924.65|925.15|924.85|925.35|925.05|924.95|924.65|103
1748274000000|2025-05-26 15:40:00|925.05|924.75|925.05|924.75|925.35|925.05|925.05|924.75|21
1748274300000|2025-05-26 15:45:00|925.15|924.85|925.15|924.85|925.25|924.95|925.15|924.85|12
1748274600000|2025-05-26 15:50:00|925.25|924.95|925.15|924.85|925.25|924.95|925.05|924.75|3
1748274900000|2025-05-26 15:55:00|925.25|924.95|925.15|924.85|925.35|925.05|925.05|924.75|5
1748275200000|2025-05-26 16:00:00|925.25|924.95|925.25|924.95|925.25|924.95|925.05|924.75|2
1748275500000|2025-05-26 16:05:00|925.15|924.85|925.25|924.95|925.35|925.05|925.15|924.85|3
1748275800000|2025-05-26 16:10:00|925.35|925.05|925.15|924.85|925.35|925.05|925.15|924.85|2
1748276100000|2025-05-26 16:15:00|925.05|924.75|924.95|924.65|925.05|924.75|924.95|924.65|10
1748276400000|2025-05-26 16:20:00|925.05|924.75|924.85|924.55|925.05|924.75|924.75|924.45|6
1748276700000|2025-05-26 16:25:00|924.75|924.45|924.75|924.45|924.85|924.55|924.65|924.35|9
1748277000000|2025-05-26 16:30:00|924.65|924.35|924.65|924.35|924.75|924.45|924.55|924.25|2
1748277300000|2025-05-26 16:35:00|924.55|924.25|924.55|924.25|924.75|924.45|924.55|924.25|5
1748277600000|2025-05-26 16:40:00|924.45|924.15|924.55|924.25|924.65|924.35|924.45|924.15|2
1748277900000|2025-05-26 16:45:00|924.45|924.15|924.55|924.25|924.65|924.35|924.45|924.15|2
1748278200000|2025-05-26 16:50:00|924.65|924.35|924.65|924.35|924.65|924.35|924.55|924.25|2
1748278500000|2025-05-26 16:55:00|924.75|924.45|924.75|924.45|924.75|924.45|924.65|924.35|1
1748278800000|2025-05-26 17:00:00|924.65|924.35|924.65|924.35|924.65|924.35|924.65|924.35|0
1748279700000|2025-05-26 17:15:00|924.45|924.15|924.55|924.25|924.55|924.25|924.45|924.15|1
1748280000000|2025-05-26 17:20:00|924.35|924.05|924.35|924.05|924.45|924.15|924.35|924.05|1
1748281800000|2025-05-26 17:50:00|924.55|924.25|924.55|924.25|924.55|924.25|924.55|924.25|0
1748283000000|2025-05-26 18:10:00|924.35|924.05|924.35|924.05|924.35|924.05|924.35|924.05|2
1748283600000|2025-05-26 18:20:00|924.45|924.15|924.45|924.15|924.45|924.15|924.45|924.15|0
1748283900000|2025-05-26 18:25:00|924.35|924.05|924.45|924.15|924.45|924.15|924.35|924.05|0
1748284200000|2025-05-26 18:30:00|924.35|924.05|924.35|924.05|924.45|924.15|924.35|924.05|0
1748284500000|2025-05-26 18:35:00|924.25|923.95|924.35|924.05|924.35|924.05|924.25|923.95|0
1748284800000|2025-05-26 18:40:00|924.25|923.95|924.35|924.05|924.35|924.05|924.25|923.95|0
1748285100000|2025-05-26 18:45:00|924.25|923.95|924.35|924.05|924.35|924.05|924.25|923.95|0
1748285400000|2025-05-26 18:50:00|924.25|923.95|924.35|924.05|924.35|924.05|924.25|923.95|0
1748285700000|2025-05-26 18:55:00|924.25|923.95|924.35|924.05|924.35|924.05|924.25|923.95|0
1748286000000|2025-05-26 19:00:00|924.45|924.15|924.55|924.25|924.55|924.25|924.45|924.15|0
1748286300000|2025-05-26 19:05:00|924.65|924.35|924.95|924.65|925.05|924.75|924.65|924.35|4
1748286600000|2025-05-26 19:10:00|925.05|924.75|924.85|924.55|925.15|924.85|924.85|924.55|2
1748286900000|2025-05-26 19:15:00|925.05|924.75|924.85|924.55|925.05|924.75|924.85|924.55|1
1748288400000|2025-05-26 19:40:00|925.05|924.75|924.85|924.55|925.05|924.75|924.85|924.55|1
1748288700000|2025-05-26 19:45:00|924.75|924.45|924.75|924.45|924.75|924.45|924.75|924.45|0
1748289000000|2025-05-26 19:50:00|924.65|924.35|924.65|924.35|924.65|924.35|924.65|924.35|0
1748289300000|2025-05-26 19:55:00|924.75|924.45|924.65|924.15|924.85|924.55|924.25|923.95|3
1748289600000|2025-05-26 20:00:00|924.75|924.25|924.75|924.25|924.75|924.25|924.75|924.25|0
1748293200000|2025-05-26 21:00:00|924.65|924.15|924.71|924.21|924.71|924.21|924.65|924.15|0
1748293800000|2025-05-26 21:10:00|924.81|924.31|924.81|924.31|924.81|924.31|924.81|924.31|0
1748295900000|2025-05-26 21:45:00|924.71|924.21|924.81|924.31|924.81|924.31|924.71|924.21|0
1748296500000|2025-05-26 21:55:00|924.01|923.51|924.41|923.91|924.41|923.91|924.01|923.51|0
1748296800000|2025-05-26 22:00:00|924.31|923.81|923.51|923.01|924.41|923.91|923.01|922.51|0
1748297100000|2025-05-26 22:05:00|923.41|922.91|923.51|923.01|923.71|923.21|923.31|922.81|0
1748297400000|2025-05-26 22:10:00|923.41|922.91|923.71|923.21|924.31|923.81|923.21|922.71|0
1748297700000|2025-05-26 22:15:00|923.81|923.31|923.71|923.21|924.21|923.71|923.71|923.21|0
1748298000000|2025-05-26 22:20:00|923.61|923.11|923.31|922.81|923.61|923.11|923.21|922.71|0
1748298300000|2025-05-26 22:25:00|923.41|922.91|923.21|922.71|923.51|923.01|923.21|922.71|0
1748298600000|2025-05-26 22:30:00|923.11|922.61|922.51|922.01|923.11|922.61|922.21|921.71|0
1748298900000|2025-05-26 22:35:00|922.41|921.91|922.31|921.81|922.51|922.01|922.21|921.71|0
1748299200000|2025-05-26 22:40:00|922.41|921.91|922.51|922.01|922.51|922.01|922.31|921.81|0
1748299500000|2025-05-26 22:45:00|922.41|921.91|922.51|922.01|922.81|922.31|922.21|921.71|0
1748299800000|2025-05-26 22:50:00|922.41|921.91|922.51|922.01|922.51|922.01|922.31|921.81|0
1748300100000|2025-05-26 22:55:00|922.41|921.91|922.31|921.81|922.61|922.11|922.11|921.61|0
1748300400000|2025-05-26 23:00:00|922.41|921.91|922.31|921.81|922.71|922.21|922.11|921.61|0
1748300700000|2025-05-26 23:05:00|922.21|921.71|922.21|921.71|922.31|921.81|922.11|921.61|0
1748301000000|2025-05-26 23:10:00|922.11|921.61|922.41|921.91|922.61|922.11|922.01|921.51|0
1748301300000|2025-05-26 23:15:00|922.51|922.01|922.41|921.91|922.71|922.21|922.31|921.81|0
1748301600000|2025-05-26 23:20:00|922.31|921.81|922.21|921.71|922.31|921.81|922.11|921.61|0
1748301900000|2025-05-26 23:25:00|922.11|921.61|922.31|921.81|922.41|921.91|921.91|921.41|0
1748302200000|2025-05-26 23:30:00|922.41|921.91|922.31|921.81|922.51|922.01|922.01|921.51|0
1748302500000|2025-05-26 23:35:00|922.41|921.91|922.01|921.51|922.51|922.01|922.01|921.51|0
1748302800000|2025-05-26 23:40:00|922.11|921.61|922.01|921.51|922.11|921.61|921.91|921.41|0
1748303100000|2025-05-26 23:45:00|922.11|921.61|922.01|921.51|922.11|921.61|921.91|921.41|0
1748303400000|2025-05-26 23:50:00|921.91|921.41|922.21|921.71|922.31|921.81|921.71|921.21|0
1748303700000|2025-05-26 23:55:00|922.31|921.81|922.31|921.81|922.41|921.91|922.21|921.71|0
1748304000000|2025-05-27 00:00:00|922.41|921.91|922.11|921.61|922.51|922.01|922.01|921.51|0
1748304300000|2025-05-27 00:05:00|922.01|921.51|922.41|921.91|922.41|921.91|921.81|921.31|0
1748304600000|2025-05-27 00:10:00|922.51|922.01|923.11|922.61|923.11|922.61|922.21|921.71|0
1748304900000|2025-05-27 00:15:00|923.31|922.81|923.61|923.11|923.71|923.21|923.21|922.71|0
1748305200000|2025-05-27 00:20:00|923.51|923.01|922.71|922.21|923.51|923.01|922.51|922.01|0
1748305500000|2025-05-27 00:25:00|922.81|922.31|922.91|922.41|922.91|922.41|922.81|922.31|0
1748305800000|2025-05-27 00:30:00|923.01|922.51|922.91|922.41|923.01|922.51|922.91|922.41|0
1748306100000|2025-05-27 00:35:00|923.01|922.51|923.21|922.71|923.21|922.71|922.91|922.41|0
1748306400000|2025-05-27 00:40:00|923.11|922.61|923.21|922.71|923.21|922.71|923.01|922.51|0
1748306700000|2025-05-27 00:45:00|923.41|922.91|924.11|923.61|924.11|923.61|923.41|922.91|0
1748307000000|2025-05-27 00:50:00|924.21|923.71|924.41|923.91|924.61|924.11|924.11|923.61|0
1748307300000|2025-05-27 00:55:00|924.31|923.81|924.41|923.91|924.51|924.01|924.31|923.81|0
1748307600000|2025-05-27 01:00:00|924.21|923.71|923.41|922.91|924.21|923.71|923.41|922.91|0
1748307900000|2025-05-27 01:05:00|923.51|923.01|923.51|923.01|923.51|923.01|923.11|922.61|0
1748308200000|2025-05-27 01:10:00|923.41|922.91|923.51|923.01|923.71|923.21|923.21|922.71|0
1748308500000|2025-05-27 01:15:00|923.31|922.81|923.21|922.71|923.51|923.01|923.21|922.71|0
1748308800000|2025-05-27 01:20:00|923.11|922.61|923.21|922.71|923.21|922.71|923.01|922.51|0
1748309100000|2025-05-27 01:25:00|923.31|922.81|923.31|922.81|923.31|922.81|923.21|922.71|0
1748309400000|2025-05-27 01:30:00|923.51|923.01|923.51|923.01|923.81|923.31|923.41|922.91|0
1748309700000|2025-05-27 01:35:00|923.31|922.81|923.21|922.71|923.31|922.81|923.01|922.51|0
1748310000000|2025-05-27 01:40:00|923.11|922.61|922.71|922.21|923.21|922.71|922.71|922.21|0
1748310300000|2025-05-27 01:45:00|922.51|922.01|922.71|922.21|922.71|922.21|922.51|922.01|0
1748310600000|2025-05-27 01:50:00|922.51|922.01|922.71|922.21|922.71|922.21|922.51|922.01|0
1748310900000|2025-05-27 01:55:00|922.61|922.11|922.51|922.01|922.71|922.21|922.51|922.01|0
1748311200000|2025-05-27 02:00:00|922.31|921.81|922.71|922.21|922.81|922.31|922.31|921.81|0
1748311500000|2025-05-27 02:05:00|922.51|922.01|922.81|922.31|922.81|922.31|922.51|922.01|0
1748311800000|2025-05-27 02:10:00|922.71|922.21|922.71|922.21|922.71|922.21|922.71|922.21|0
1748312100000|2025-05-27 02:15:00|922.81|922.31|922.71|922.21|922.81|922.31|922.71|922.21|0
1748312400000|2025-05-27 02:20:00|922.81|922.31|922.81|922.31|922.81|922.31|922.71|922.21|0
1748312700000|2025-05-27 02:25:00|922.71|922.21|922.81|922.31|922.81|922.31|922.71|922.21|0
1748313000000|2025-05-27 02:30:00|922.71|922.21|923.01|922.51|923.01|922.51|922.71|922.21|0
1748313300000|2025-05-27 02:35:00|922.81|922.31|923.01|922.51|923.01|922.51|922.81|922.31|0
1748313600000|2025-05-27 02:40:00|923.21|922.71|923.01|922.51|923.21|922.71|922.81|922.31|0
1748313900000|2025-05-27 02:45:00|922.91|922.41|922.81|922.31|922.91|922.41|922.71|922.21|0
1748314200000|2025-05-27 02:50:00|922.71|922.21|922.81|922.31|922.81|922.31|922.71|922.21|0
1748314500000|2025-05-27 02:55:00|922.91|922.41|922.81|922.31|922.91|922.41|922.71|922.21|0
1748314800000|2025-05-27 03:00:00|922.91|922.41|922.81|922.31|923.01|922.51|922.81|922.31|0
1748315100000|2025-05-27 03:05:00|922.91|922.41|923.01|922.51|923.01|922.51|922.91|922.41|0
1748315400000|2025-05-27 03:10:00|922.91|922.41|923.01|922.51|923.01|922.51|922.81|922.31|0
1748315700000|2025-05-27 03:15:00|922.81|922.31|923.01|922.51|923.21|922.71|922.81|922.31|0
1748316000000|2025-05-27 03:20:00|923.21|922.71|922.81|922.31|923.21|922.71|922.71|922.21|0
1748316300000|2025-05-27 03:25:00|922.71|922.21|922.31|921.81|922.81|922.31|922.31|921.81|0
1748316900000|2025-05-27 03:35:00|922.21|921.71|922.31|921.81|922.31|921.81|922.21|921.71|0
1748317200000|2025-05-27 03:40:00|922.21|921.71|922.21|921.71|922.21|921.71|922.01|921.51|0
1748317500000|2025-05-27 03:45:00|922.11|921.61|922.51|922.01|922.51|922.01|922.01|921.51|0
1748317800000|2025-05-27 03:50:00|922.61|922.11|922.51|922.01|922.61|922.11|922.51|922.01|0
1748318100000|2025-05-27 03:55:00|922.41|921.91|922.21|921.71|922.51|922.01|922.01|921.51|0
1748318400000|2025-05-27 04:00:00|922.01|921.51|922.41|921.91|922.41|921.91|922.01|921.51|0
1748318700000|2025-05-27 04:05:00|922.31|921.81|922.41|921.91|922.41|921.91|922.21|921.71|0
1748319000000|2025-05-27 04:10:00|922.61|922.11|922.61|922.11|922.61|922.11|922.51|922.01|0
1748319300000|2025-05-27 04:15:00|922.41|921.91|922.61|922.11|922.61|922.11|922.41|921.91|0
1748320200000|2025-05-27 04:30:00|922.41|921.91|922.61|922.11|922.61|922.11|922.41|921.91|0
1748320800000|2025-05-27 04:40:00|922.71|922.21|922.71|922.21|922.71|922.21|922.61|922.11|0
1748321100000|2025-05-27 04:45:00|922.61|922.11|922.61|922.11|922.71|922.21|922.61|922.11|0
1748321700000|2025-05-27 04:55:00|922.71|922.21|922.71|922.21|922.71|922.21|922.71|922.21|0
1748322000000|2025-05-27 05:00:00|922.61|922.11|922.61|922.11|922.91|922.41|922.51|922.01|0
1748322300000|2025-05-27 05:05:00|922.71|922.21|922.61|922.11|922.71|922.21|922.61|922.11|0
1748322600000|2025-05-27 05:10:00|922.41|921.91|922.71|922.21|922.91|922.41|922.41|921.91|0
1748322900000|2025-05-27 05:15:00|922.61|922.11|923.11|922.61|923.11|922.61|922.61|922.11|0
1748323200000|2025-05-27 05:20:00|923.31|922.81|923.31|922.81|923.41|922.91|923.21|922.71|0
1748323500000|2025-05-27 05:25:00|923.41|922.91|923.61|923.11|923.61|923.11|923.41|922.91|0
1748323800000|2025-05-27 05:30:00|923.41|922.91|923.31|922.81|923.61|923.11|923.31|922.81|0
1748324100000|2025-05-27 05:35:00|923.61|923.11|923.61|923.11|923.61|923.11|923.41|922.91|0
1748324400000|2025-05-27 05:40:00|923.81|923.31|923.81|923.31|924.01|923.51|923.81|923.31|0
1748324700000|2025-05-27 05:45:00|923.71|923.21|923.51|923.01|923.81|923.31|923.51|923.01|0
1748325000000|2025-05-27 05:50:00|923.41|922.91|923.51|923.01|923.51|923.01|923.31|922.81|0
1748325300000|2025-05-27 05:55:00|923.41|922.91|923.41|922.91|923.51|923.01|923.41|922.91|0
1748325600000|2025-05-27 06:00:00|923.61|923.11|923.61|923.11|924.01|923.51|923.41|922.91|0
1748325900000|2025-05-27 06:05:00|923.81|923.31|924.41|924.11|924.61|924.31|923.61|923.11|18
1748326200000|2025-05-27 06:10:00|924.51|924.21|924.11|923.81|924.51|924.21|924.11|923.81|1
1748326500000|2025-05-27 06:15:00|924.41|924.11|924.81|924.51|924.81|924.51|924.41|924.11|1
1748326800000|2025-05-27 06:20:00|924.91|924.61|924.91|924.61|925.11|924.81|924.61|924.31|19
1748327100000|2025-05-27 06:25:00|924.81|924.51|924.91|924.61|925.11|924.81|924.31|924.01|29
1748327400000|2025-05-27 06:30:00|925.01|924.71|924.81|924.51|925.01|924.71|924.51|924.21|2
1748327700000|2025-05-27 06:35:00|924.91|924.61|924.61|924.31|924.91|924.61|924.61|924.31|0
1748328000000|2025-05-27 06:40:00|924.51|924.21|924.61|924.31|924.61|924.31|924.51|924.21|1
1748328300000|2025-05-27 06:45:00|924.71|924.41|924.71|924.41|924.91|924.61|924.71|924.41|1
1748328600000|2025-05-27 06:50:00|924.91|924.61|924.91|924.61|925.01|924.71|924.71|924.41|10
1748328900000|2025-05-27 06:55:00|924.81|924.51|925.61|925.31|925.61|925.31|924.51|924.21|51
1748329200000|2025-05-27 07:00:00|925.51|925.41|928.21|928.11|928.61|928.51|925.41|925.31|427
1748329500000|2025-05-27 07:05:00|928.11|928.01|927.81|927.71|928.61|928.51|927.81|927.71|58
1748329800000|2025-05-27 07:10:00|927.91|927.81|927.41|927.31|927.91|927.81|927.01|926.91|60
1748330100000|2025-05-27 07:15:00|927.51|927.41|928.01|927.91|928.11|928.01|927.21|927.11|43
1748330400000|2025-05-27 07:20:00|927.99|927.89|928.59|928.49|928.99|928.89|927.99|927.89|45
1748330700000|2025-05-27 07:25:00|928.49|928.39|928.19|928.09|928.89|928.79|927.99|927.89|114
1748331000000|2025-05-27 07:30:00|928.29|928.19|928.99|928.89|929.39|929.29|928.19|928.09|99
1748331300000|2025-05-27 07:35:00|929.09|928.99|930.29|930.19|930.29|930.19|928.99|928.89|62
1748331600000|2025-05-27 07:40:00|930.17|930.07|930.67|930.57|930.97|930.87|930.07|929.97|115
1748331900000|2025-05-27 07:45:00|930.77|930.67|931.17|931.07|931.57|931.47|930.47|930.37|75
1748332200000|2025-05-27 07:50:00|931.08|930.98|930.98|930.88|931.38|931.28|930.88|930.78|37
1748332500000|2025-05-27 07:55:00|930.88|930.78|930.48|930.38|930.88|930.78|930.08|929.98|78
1748332800000|2025-05-27 08:00:00|930.62|930.52|929.62|929.52|930.82|930.72|929.62|929.52|131
1748333100000|2025-05-27 08:05:00|929.52|929.42|930.52|930.42|930.62|930.52|929.52|929.42|36
1748333400000|2025-05-27 08:10:00|930.57|930.47|930.27|930.17|930.77|930.67|930.07|929.97|31
1748333700000|2025-05-27 08:15:00|930.17|930.07|930.57|930.47|930.87|930.77|930.07|929.97|29
1748334000000|2025-05-27 08:20:00|930.55|930.45|930.65|930.55|930.75|930.65|930.35|930.25|12
1748334300000|2025-05-27 08:25:00|930.55|930.45|931.35|931.25|931.35|931.25|930.45|930.35|26
1748334600000|2025-05-27 08:30:00|931.37|931.27|931.07|930.97|931.57|931.47|930.77|930.67|48
1748334900000|2025-05-27 08:35:00|930.97|930.87|930.67|930.57|931.07|930.97|930.47|930.37|32
1748335200000|2025-05-27 08:40:00|930.61|930.51|930.71|930.61|930.71|930.61|930.11|930.01|26
1748335500000|2025-05-27 08:45:00|930.81|930.71|930.61|930.51|931.01|930.91|930.51|930.41|21
1748335800000|2025-05-27 08:50:00|930.63|930.53|931.63|931.53|931.63|931.53|930.53|930.43|34
1748336100000|2025-05-27 08:55:00|931.73|931.63|932.13|932.03|932.13|932.03|931.63|931.53|48
1748336400000|2025-05-27 09:00:00|932.08|931.98|932.58|932.48|932.88|932.78|931.88|931.78|71
1748336700000|2025-05-27 09:05:00|932.68|932.58|932.98|932.88|933.08|932.98|932.48|932.38|37
1748337000000|2025-05-27 09:10:00|932.99|932.89|933.39|933.29|933.49|933.39|932.79|932.69|61
1748337300000|2025-05-27 09:15:00|933.49|933.39|933.09|932.99|933.49|933.39|932.99|932.89|69
1748337600000|2025-05-27 09:20:00|933.14|933.04|932.64|932.54|933.14|933.04|932.44|932.34|52
1748337900000|2025-05-27 09:25:00|932.74|932.64|932.84|932.74|933.14|933.04|932.64|932.54|68
1748338200000|2025-05-27 09:30:00|932.86|932.76|933.76|933.66|933.86|933.76|932.66|932.56|148
1748338500000|2025-05-27 09:35:00|933.86|933.76|933.76|933.66|934.06|933.96|933.66|933.56|36
1748338800000|2025-05-27 09:40:00|933.65|933.55|933.45|933.35|933.85|933.75|933.25|933.15|40
1748339100000|2025-05-27 09:45:00|933.35|933.25|933.25|933.15|933.55|933.45|933.15|933.05|26
1748339400000|2025-05-27 09:50:00|933.28|933.18|933.48|933.38|933.68|933.58|933.28|933.18|28
1748339700000|2025-05-27 09:55:00|933.58|933.48|933.08|932.98|933.58|933.48|932.98|932.88|54
1748340000000|2025-05-27 10:00:00|933.21|933.11|932.51|932.41|933.31|933.21|932.21|932.11|45
1748340300000|2025-05-27 10:05:00|932.61|932.51|932.61|932.51|932.71|932.61|932.21|932.11|20
1748340600000|2025-05-27 10:10:00|932.59|932.49|932.89|932.79|932.89|932.79|932.49|932.39|25
1748340900000|2025-05-27 10:15:00|932.99|932.89|932.89|932.79|933.09|932.99|932.79|932.69|8
1748341200000|2025-05-27 10:20:00|932.9|932.8|932.6|932.5|933.1|933|932.6|932.5|31
1748341500000|2025-05-27 10:25:00|932.7|932.6|933.1|933|933.1|933|932.6|932.5|17
1748341800000|2025-05-27 10:30:00|933.04|932.94|932.84|932.74|933.34|933.24|932.54|932.44|40
1748342100000|2025-05-27 10:35:00|932.94|932.84|932.54|932.44|933.04|932.94|932.34|932.24|6
1748342400000|2025-05-27 10:40:00|932.53|932.43|932.83|932.73|932.83|932.73|932.23|932.13|40
1748342700000|2025-05-27 10:45:00|932.73|932.63|932.53|932.43|932.73|932.63|932.33|932.23|11
1748343000000|2025-05-27 10:50:00|932.58|932.48|932.48|932.38|932.58|932.48|932.38|932.28|8
1748343300000|2025-05-27 10:55:00|932.38|932.28|931.98|931.88|932.38|932.28|931.88|931.78|20
1748343600000|2025-05-27 11:00:00|932.12|932.02|931.82|931.72|932.22|932.12|931.72|931.62|25
1748343900000|2025-05-27 11:05:00|931.92|931.82|932.02|931.92|932.12|932.02|931.42|931.32|15
1748344200000|2025-05-27 11:10:00|931.93|931.83|932.13|932.03|932.23|932.13|931.63|931.53|55
1748344500000|2025-05-27 11:15:00|932.03|931.93|931.73|931.63|932.13|932.03|931.73|931.63|11
1748344800000|2025-05-27 11:20:00|931.66|931.56|931.66|931.56|931.96|931.86|931.56|931.46|12
1748345100000|2025-05-27 11:25:00|931.76|931.66|931.76|931.66|931.96|931.86|931.66|931.56|21
1748345400000|2025-05-27 11:30:00|931.75|931.65|931.65|931.55|932.05|931.95|931.45|931.35|6
1748345700000|2025-05-27 11:35:00|931.55|931.45|931.65|931.55|931.85|931.75|931.55|931.45|5
1748346000000|2025-05-27 11:40:00|931.68|931.58|931.88|931.78|931.98|931.88|931.68|931.58|5
1748346300000|2025-05-27 11:45:00|931.78|931.68|931.48|931.38|931.98|931.88|931.38|931.28|11
1748346600000|2025-05-27 11:50:00|931.38|931.28|931.38|931.28|931.48|931.38|931.28|931.18|13
1748346900000|2025-05-27 11:55:00|931.48|931.38|931.28|931.18|931.58|931.48|931.08|930.98|28
1748347200000|2025-05-27 12:00:00|931.18|931.08|930.98|930.88|931.18|931.08|930.68|930.58|21
1748347500000|2025-05-27 12:05:00|931.08|930.98|931.08|930.98|931.18|931.08|930.78|930.68|15
1748347800000|2025-05-27 12:10:00|931.13|931.03|931.23|931.13|931.23|931.13|930.93|930.83|10
1748348100000|2025-05-27 12:15:00|931.13|931.03|930.53|930.43|931.13|931.03|930.13|930.03|240
1748348400000|2025-05-27 12:20:00|930.44|930.34|930.54|930.44|931.04|930.94|930.24|930.14|91
1748348700000|2025-05-27 12:25:00|930.64|930.54|930.64|930.54|930.94|930.84|930.54|930.44|18
1748349000000|2025-05-27 12:30:00|930.61|930.51|930.71|930.61|930.91|930.81|930.51|930.41|22
1748349300000|2025-05-27 12:35:00|930.81|930.71|930.41|930.31|930.91|930.81|930.21|930.11|34
1748349600000|2025-05-27 12:40:00|930.5|930.4|929.8|929.7|930.7|930.6|929.7|929.6|30
1748349900000|2025-05-27 12:45:00|929.7|929.6|930.9|930.8|931|930.9|929.7|929.6|193
1748350200000|2025-05-27 12:50:00|930.83|930.73|930.23|930.13|930.83|930.73|930.23|930.13|77
1748350500000|2025-05-27 12:55:00|930.33|930.23|930.63|930.53|930.63|930.53|929.93|929.83|29
1748350800000|2025-05-27 13:00:00|930.66|930.56|930.96|930.86|931.16|931.06|930.56|930.46|14
1748351100000|2025-05-27 13:05:00|930.86|930.76|930.96|930.86|931.16|931.06|930.76|930.66|26
1748351400000|2025-05-27 13:10:00|930.91|930.81|931.11|931.01|931.31|931.21|930.91|930.81|26
1748351700000|2025-05-27 13:15:00|931.01|930.91|931.31|931.21|931.41|931.31|931.01|930.91|22
1748352000000|2025-05-27 13:20:00|931.32|931.22|931.32|931.22|931.62|931.52|931.12|931.02|9
1748352300000|2025-05-27 13:25:00|931.22|931.12|930.52|930.42|931.42|931.32|930.32|930.22|58
1748352600000|2025-05-27 13:30:00|930.57|930.47|930.07|929.97|930.67|930.57|929.57|929.47|96
1748352900000|2025-05-27 13:35:00|929.97|929.87|931.17|931.07|931.27|931.17|929.87|929.77|83
1748353200000|2025-05-27 13:40:00|931.15|931.05|931.85|931.75|931.85|931.75|930.95|930.85|54
1748353500000|2025-05-27 13:45:00|931.95|931.85|931.85|931.75|932.45|932.35|931.75|931.65|74
1748353800000|2025-05-27 13:50:00|931.83|931.73|931.23|931.13|932.23|932.13|931.03|930.93|51
1748354100000|2025-05-27 13:55:00|931.13|931.03|930.83|930.73|931.33|931.23|930.83|930.73|38
1748354400000|2025-05-27 14:00:00|930.93|930.83|931.23|931.13|931.83|931.73|930.83|930.73|70
1748354700000|2025-05-27 14:05:00|931.33|931.23|931.33|931.23|931.63|931.53|931.13|931.03|55
1748355000000|2025-05-27 14:10:00|931.25|931.15|931.95|931.85|932.35|932.25|931.25|931.15|58
1748355300000|2025-05-27 14:15:00|932.05|931.95|933.05|932.95|933.15|933.05|931.65|931.55|32
1748355600000|2025-05-27 14:20:00|932.98|932.88|933.68|933.58|933.78|933.68|932.98|932.88|33
1748355900000|2025-05-27 14:25:00|933.78|933.68|933.38|933.28|933.98|933.88|933.28|933.18|41
1748356200000|2025-05-27 14:30:00|933.33|933.23|933.43|933.33|933.43|933.33|933.03|932.93|23
1748356500000|2025-05-27 14:35:00|933.33|933.23|932.73|932.63|933.43|933.33|932.63|932.53|21
1748356800000|2025-05-27 14:40:00|932.87|932.77|932.97|932.87|933.17|933.07|932.57|932.47|24
1748357100000|2025-05-27 14:45:00|933.07|932.97|932.77|932.67|933.07|932.97|932.37|932.27|59
1748357400000|2025-05-27 14:50:00|932.73|932.63|932.33|932.23|932.83|932.73|932.23|932.13|43
1748357700000|2025-05-27 14:55:00|932.23|932.13|931.73|931.63|932.33|932.23|931.63|931.53|61
1748358000000|2025-05-27 15:00:00|931.75|931.65|931.75|931.65|932.15|932.05|931.65|931.55|80
1748358300000|2025-05-27 15:05:00|931.65|931.55|932.05|931.95|932.25|932.15|931.45|931.35|57
1748358600000|2025-05-27 15:10:00|932|931.9|932.2|932.1|932.4|932.3|931.9|931.8|44
1748358900000|2025-05-27 15:15:00|932.3|932.2|932.2|932.1|932.4|932.3|932|931.9|48
1748359200000|2025-05-27 15:20:00|932.17|932.07|931.57|931.47|932.17|932.07|931.17|931.07|76
1748359500000|2025-05-27 15:25:00|931.67|931.57|931.67|931.57|931.87|931.77|931.27|931.17|156
1748359800000|2025-05-27 15:30:00|931.77|931.47|930.47|930.17|931.77|931.47|930.37|930.07|451
1748360100000|2025-05-27 15:35:00|930.57|930.27|930.67|930.37|930.77|930.47|930.37|930.07|174
1748360400000|2025-05-27 15:40:00|930.77|930.47|930.67|930.37|930.77|930.47|930.37|930.07|25
1748360700000|2025-05-27 15:45:00|930.57|930.27|930.47|930.17|930.67|930.37|930.27|929.97|19
1748361000000|2025-05-27 15:50:00|930.37|930.07|930.77|930.47|930.87|930.57|930.27|929.97|33
1748361300000|2025-05-27 15:55:00|930.87|930.57|930.37|930.07|930.87|930.57|930.37|930.07|23
1748361600000|2025-05-27 16:00:00|930.47|930.17|931.07|930.77|931.07|930.77|930.37|930.07|15
1748361900000|2025-05-27 16:05:00|930.97|930.67|931.27|930.97|931.37|931.07|930.87|930.57|3
1748362200000|2025-05-27 16:10:00|931.37|931.07|931.47|931.17|931.47|931.17|931.27|930.97|5
1748362500000|2025-05-27 16:15:00|931.37|931.07|931.37|931.07|931.47|931.17|930.57|930.27|26
1748362800000|2025-05-27 16:20:00|931.27|930.97|931.57|931.27|931.77|931.47|930.97|930.67|8
1748363100000|2025-05-27 16:25:00|931.67|931.37|931.07|930.77|931.77|931.47|930.67|930.37|10
1748363400000|2025-05-27 16:30:00|931.17|930.87|931.37|931.07|931.37|931.07|930.87|930.57|1
1748363700000|2025-05-27 16:35:00|931.47|931.17|931.57|931.27|931.87|931.57|931.37|931.07|16
1748364000000|2025-05-27 16:40:00|931.67|931.37|931.77|931.47|931.97|931.67|931.57|931.27|4
1748364300000|2025-05-27 16:45:00|931.87|931.57|931.47|931.17|931.87|931.57|931.27|930.97|5
1748364600000|2025-05-27 16:50:00|931.57|931.27|931.27|930.97|931.57|931.27|931.27|930.97|4
1748364900000|2025-05-27 16:55:00|931.37|931.07|931.17|930.87|931.47|931.17|931.17|930.87|5
1748365200000|2025-05-27 17:00:00|931.57|931.27|931.47|931.17|931.57|931.27|931.47|931.17|2
1748365500000|2025-05-27 17:05:00|931.77|931.47|931.37|931.07|931.87|931.57|931.37|931.07|1
1748365800000|2025-05-27 17:10:00|931.27|930.97|931.27|930.97|931.37|931.07|931.17|930.87|2
1748366100000|2025-05-27 17:15:00|931.17|930.87|931.17|930.87|931.27|930.97|931.07|930.77|15
1748366400000|2025-05-27 17:20:00|931.27|930.97|931.27|930.97|931.57|931.27|931.07|930.77|17
1748366700000|2025-05-27 17:25:00|931.17|930.87|930.77|930.47|931.17|930.87|930.77|930.47|6
1748367000000|2025-05-27 17:30:00|930.97|930.67|930.87|930.57|930.97|930.67|930.87|930.57|0
1748367300000|2025-05-27 17:35:00|930.77|930.47|930.47|930.17|930.77|930.47|930.47|930.17|1
1748367600000|2025-05-27 17:40:00|930.57|930.27|930.57|930.27|930.57|930.27|930.57|930.27|0
1748367900000|2025-05-27 17:45:00|930.77|930.47|930.97|930.67|931.07|930.77|930.77|930.47|6
1748368200000|2025-05-27 17:50:00|930.87|930.57|931.27|930.97|931.77|931.47|930.87|930.57|3
1748368500000|2025-05-27 17:55:00|931.17|930.87|931.47|931.17|931.87|931.57|931.17|930.87|2
1748368800000|2025-05-27 18:00:00|931.77|931.47|931.47|931.17|931.77|931.47|931.37|931.07|2
1748369400000|2025-05-27 18:10:00|931.37|931.07|931.57|931.27|931.77|931.47|931.17|930.87|2
1748369700000|2025-05-27 18:15:00|931.67|931.37|931.67|931.37|931.97|931.67|931.37|931.07|7
1748370000000|2025-05-27 18:20:00|931.57|931.27|931.57|931.27|931.57|931.27|931.27|930.97|1
1748370300000|2025-05-27 18:25:00|931.47|931.17|931.57|931.27|931.57|931.27|931.17|930.87|0
1748370600000|2025-05-27 18:30:00|931.67|931.37|931.47|931.17|931.67|931.37|931.37|931.07|1
1748371800000|2025-05-27 18:50:00|931.67|931.37|931.17|930.87|931.67|931.37|930.87|930.57|6
1748372100000|2025-05-27 18:55:00|931.07|930.77|931.37|931.07|931.67|931.37|930.97|930.67|1
1748372400000|2025-05-27 19:00:00|931.27|930.97|931.37|931.07|931.37|931.07|931.07|930.77|0
1748372700000|2025-05-27 19:05:00|931.27|930.97|931.17|930.87|931.27|930.97|931.17|930.87|0
1748373000000|2025-05-27 19:10:00|931.07|930.77|930.97|930.67|931.07|930.77|930.97|930.67|1
1748373300000|2025-05-27 19:15:00|931.27|930.97|931.07|930.77|931.37|931.07|931.07|930.77|3
1748373600000|2025-05-27 19:20:00|930.97|930.67|930.97|930.67|931.17|930.87|930.87|930.57|1
1748373900000|2025-05-27 19:25:00|931.27|930.97|930.97|930.67|931.27|930.97|930.87|930.57|5
1748374200000|2025-05-27 19:30:00|930.87|930.57|930.67|930.37|930.87|930.57|930.37|930.07|8
1748374500000|2025-05-27 19:35:00|930.57|930.27|930.57|930.27|930.67|930.37|930.27|929.97|5
1748374800000|2025-05-27 19:40:00|930.67|930.37|930.97|930.67|931.17|930.87|930.57|930.27|18
1748375100000|2025-05-27 19:45:00|930.87|930.57|930.87|930.57|930.97|930.67|930.57|930.27|6
1748375400000|2025-05-27 19:50:00|930.77|930.47|931.17|930.87|931.17|930.87|930.77|930.47|3
1748375700000|2025-05-27 19:55:00|931.07|930.77|931.97|931.47|931.97|931.57|931.07|930.77|18
1748376000000|2025-05-27 20:00:00|932.27|931.77|931.67|931.17|932.57|932.07|931.67|931.17|0
1748376300000|2025-05-27 20:05:00|931.77|931.27|932.87|932.37|932.97|932.47|931.57|931.07|0
1748376600000|2025-05-27 20:10:00|932.77|932.27|933.07|932.57|933.37|932.87|932.57|932.07|0
1748376900000|2025-05-27 20:15:00|933.17|932.67|933.37|932.87|933.37|932.87|933.07|932.57|0
1748377200000|2025-05-27 20:20:00|933.27|932.77|933.07|932.57|933.27|932.77|932.97|932.47|0
1748377500000|2025-05-27 20:25:00|933.17|932.67|932.77|932.27|933.17|932.67|932.77|932.27|0
1748377800000|2025-05-27 20:30:00|932.87|932.37|932.77|932.27|932.87|932.37|932.67|932.17|0
1748378100000|2025-05-27 20:35:00|932.87|932.37|932.87|932.37|932.97|932.47|932.77|932.27|0
1748378400000|2025-05-27 20:40:00|932.77|932.27|933.07|932.57|933.07|932.57|932.77|932.27|0
1748378700000|2025-05-27 20:45:00|932.97|932.47|933.17|932.67|933.27|932.77|932.97|932.47|0
1748379000000|2025-05-27 20:50:00|933.27|932.77|933.27|932.77|933.27|932.77|933.07|932.57|0
1748379300000|2025-05-27 20:55:00|933.17|932.67|933.07|932.57|933.27|932.77|933.07|932.57|0
1748379600000|2025-05-27 21:00:00|933.17|932.67|933.17|932.67|933.17|932.67|933.17|932.67|0
1748379900000|2025-05-27 21:05:00|933.23|932.73|933.23|932.73|933.23|932.73|933.23|932.73|0
1748380200000|2025-05-27 21:10:00|933.33|932.83|933.33|932.83|933.43|932.93|933.33|932.83|0
1748380500000|2025-05-27 21:15:00|933.23|932.73|933.33|932.83|933.33|932.83|933.23|932.73|0
1748380800000|2025-05-27 21:20:00|933.43|932.93|933.53|933.03|933.63|933.13|933.23|932.73|0
1748381100000|2025-05-27 21:25:00|933.63|933.13|933.63|933.13|933.63|933.13|933.53|933.03|0
1748381700000|2025-05-27 21:35:00|933.53|933.03|933.53|933.03|933.53|933.03|933.53|933.03|0
1748382000000|2025-05-27 21:40:00|933.43|932.93|933.33|932.83|933.53|933.03|933.33|932.83|0
1748382300000|2025-05-27 21:45:00|933.23|932.73|933.23|932.73|933.33|932.83|933.23|932.73|0
1748382600000|2025-05-27 21:50:00|933.13|932.63|933.23|932.73|933.33|932.83|933.13|932.63|0
1748382900000|2025-05-27 21:55:00|933.33|932.83|933.33|932.83|933.43|932.93|933.33|932.83|0
1748383200000|2025-05-27 22:00:00|933.13|932.63|932.73|932.23|933.13|932.63|932.63|932.13|0
1748383500000|2025-05-27 22:05:00|932.63|932.13|932.53|932.03|932.83|932.33|932.43|931.93|0
1748383800000|2025-05-27 22:10:00|932.63|932.13|932.33|931.83|932.63|932.13|932.23|931.73|0
1748384100000|2025-05-27 22:15:00|932.43|931.93|932.43|931.93|932.83|932.33|932.43|931.93|0
1748384400000|2025-05-27 22:20:00|932.53|932.03|932.63|932.13|932.73|932.23|932.23|931.73|0
1748384700000|2025-05-27 22:25:00|932.73|932.23|932.63|932.13|932.73|932.23|932.63|932.13|0
1748385000000|2025-05-27 22:30:00|932.53|932.03|932.33|931.83|932.63|932.13|932.33|931.83|0
1748385300000|2025-05-27 22:35:00|932.43|931.93|932.53|932.03|932.53|932.03|932.33|931.83|0
1748385600000|2025-05-27 22:40:00|932.63|932.13|932.53|932.03|932.63|932.13|932.43|931.93|0
1748385900000|2025-05-27 22:45:00|932.43|931.93|932.63|932.13|932.83|932.33|932.43|931.93|0
1748386200000|2025-05-27 22:50:00|932.73|932.23|932.83|932.33|932.83|932.33|932.53|932.03|0
1748386500000|2025-05-27 22:55:00|932.73|932.23|933.03|932.53|933.03|932.53|932.73|932.23|0
1748386800000|2025-05-27 23:00:00|932.93|932.43|932.83|932.33|933.03|932.53|932.83|932.33|0
1748387100000|2025-05-27 23:05:00|932.93|932.43|933.03|932.53|933.03|932.53|932.83|932.33|0
1748387400000|2025-05-27 23:10:00|933.13|932.63|933.03|932.53|933.13|932.63|933.03|932.53|0
1748387700000|2025-05-27 23:15:00|933.13|932.63|933.23|932.73|933.43|932.93|933.03|932.53|0
1748388000000|2025-05-27 23:20:00|933.33|932.83|932.83|932.33|933.33|932.83|932.83|932.33|0
1748388300000|2025-05-27 23:25:00|932.93|932.43|932.73|932.23|932.93|932.43|932.63|932.13|0
1748388600000|2025-05-27 23:30:00|932.63|932.13|932.93|932.43|933.03|932.53|932.63|932.13|0
1748388900000|2025-05-27 23:35:00|933.03|932.53|933.13|932.63|933.13|932.63|932.93|932.43|0
1748389200000|2025-05-27 23:40:00|933.03|932.53|933.03|932.53|933.13|932.63|932.93|932.43|0
1748389500000|2025-05-27 23:45:00|932.93|932.43|932.83|932.33|933.13|932.63|932.83|932.33|0
1748389800000|2025-05-27 23:50:00|932.73|932.23|932.93|932.43|933.03|932.53|932.73|932.23|0
1748390100000|2025-05-27 23:55:00|932.83|932.33|932.63|932.13|933.13|932.63|932.63|932.13|0
1748390400000|2025-05-28 00:00:00|932.53|932.03|932.13|931.63|932.63|932.13|932.03|931.53|0
1748390700000|2025-05-28 00:05:00|932.03|931.53|932.03|931.53|932.23|931.73|931.93|931.43|0
1748391000000|2025-05-28 00:10:00|931.93|931.43|931.63|931.13|932.03|931.53|931.53|931.03|0
1748391300000|2025-05-28 00:15:00|931.33|930.83|931.33|930.83|931.53|931.03|930.83|930.33|0
1748391600000|2025-05-28 00:20:00|931.53|931.03|931.63|931.13|931.83|931.33|931.33|930.83|0
1748391900000|2025-05-28 00:25:00|931.83|931.33|931.53|931.03|931.83|931.33|931.53|931.03|0
1748392200000|2025-05-28 00:30:00|931.63|931.13|931.63|931.13|931.63|931.13|931.53|931.03|0
1748392500000|2025-05-28 00:35:00|931.73|931.23|931.53|931.03|931.73|931.23|931.53|931.03|0
1748392800000|2025-05-28 00:40:00|931.63|931.13|931.63|931.13|931.63|931.13|931.53|931.03|0
1748393100000|2025-05-28 00:45:00|931.53|931.03|931.53|931.03|931.53|931.03|931.53|931.03|0
1748393400000|2025-05-28 00:50:00|931.63|931.13|931.63|931.13|931.83|931.33|931.63|931.13|0
1748393700000|2025-05-28 00:55:00|931.73|931.23|931.63|931.13|931.83|931.33|931.63|931.13|0
1748394000000|2025-05-28 01:00:00|931.73|931.23|931.83|931.33|931.83|931.33|931.63|931.13|0
1748394300000|2025-05-28 01:05:00|931.73|931.23|931.73|931.23|931.73|931.23|931.13|930.63|0
1748394600000|2025-05-28 01:10:00|931.63|931.13|931.33|930.83|931.63|931.13|931.23|930.73|0
1748394900000|2025-05-28 01:15:00|931.23|930.73|931.33|930.83|931.53|931.03|931.23|930.73|0
1748395200000|2025-05-28 01:20:00|931.43|930.93|931.53|931.03|931.53|931.03|931.23|930.73|0
1748395500000|2025-05-28 01:25:00|931.63|931.13|931.73|931.23|931.83|931.33|931.53|931.03|0
1748395800000|2025-05-28 01:30:00|931.53|931.03|931.33|930.83|931.73|931.23|931.33|930.83|0
1748396100000|2025-05-28 01:35:00|931.43|930.93|931.53|931.03|931.53|931.03|931.23|930.73|0
1748396400000|2025-05-28 01:40:00|931.73|931.23|931.53|931.03|931.73|931.23|931.53|931.03|0
1748396700000|2025-05-28 01:45:00|931.33|930.83|931.23|930.73|931.53|931.03|931.13|930.63|0
1748397000000|2025-05-28 01:50:00|931.33|930.83|931.53|931.03|931.53|931.03|931.33|930.83|0
1748397300000|2025-05-28 01:55:00|931.63|931.13|931.83|931.33|931.83|931.33|931.53|931.03|0
1748397600000|2025-05-28 02:00:00|931.93|931.43|931.53|931.03|932.03|931.53|931.53|931.03|0
1748397900000|2025-05-28 02:05:00|931.73|931.23|931.73|931.23|931.73|931.23|931.73|931.23|0
1748398200000|2025-05-28 02:10:00|931.63|931.13|931.33|930.83|931.73|931.23|931.33|930.83|0
1748398500000|2025-05-28 02:15:00|931.43|930.93|930.93|930.43|931.53|931.03|930.73|930.23|0
1748398800000|2025-05-28 02:20:00|930.83|930.33|930.83|930.33|931.03|930.53|930.73|930.23|0
1748399100000|2025-05-28 02:25:00|931.03|930.53|930.83|930.33|931.03|930.53|930.83|930.33|0
1748399400000|2025-05-28 02:30:00|931.03|930.53|931.03|930.53|931.03|930.53|930.83|930.33|0
1748399700000|2025-05-28 02:35:00|930.93|930.43|931.03|930.53|931.13|930.63|930.83|930.33|0
1748400000000|2025-05-28 02:40:00|931.23|930.73|931.03|930.53|931.23|930.73|931.03|930.53|0
1748400600000|2025-05-28 02:50:00|930.93|930.43|930.83|930.33|930.93|930.43|930.83|930.33|0
1748401200000|2025-05-28 03:00:00|930.93|930.43|930.83|930.33|930.93|930.43|930.83|930.33|0
1748401500000|2025-05-28 03:05:00|930.73|930.23|930.73|930.23|930.73|930.23|930.73|930.23|0
1748401800000|2025-05-28 03:10:00|930.83|930.33|930.83|930.33|931.03|930.53|930.83|930.33|0
1748402400000|2025-05-28 03:20:00|930.73|930.23|930.73|930.23|930.73|930.23|930.73|930.23|0
1748402700000|2025-05-28 03:25:00|930.53|930.03|930.83|930.33|930.83|930.33|930.53|930.03|0
1748403000000|2025-05-28 03:30:00|931.03|930.53|931.03|930.53|931.03|930.53|931.03|930.53|0
1748403300000|2025-05-28 03:35:00|930.83|930.33|930.53|930.03|930.83|930.33|930.53|930.03|0
1748403600000|2025-05-28 03:40:00|930.33|929.83|930.03|929.53|930.33|929.83|930.03|929.53|0
1748403900000|2025-05-28 03:45:00|930.13|929.63|930.13|929.63|930.13|929.63|930.03|929.53|0
1748404500000|2025-05-28 03:55:00|930.03|929.53|930.23|929.73|930.33|929.83|930.03|929.53|0
1748404800000|2025-05-28 04:00:00|930.13|929.63|930.23|929.73|930.33|929.83|930.13|929.63|0
1748405100000|2025-05-28 04:05:00|930.33|929.83|930.23|929.73|930.33|929.83|930.23|929.73|0
1748405400000|2025-05-28 04:10:00|930.13|929.63|930.33|929.83|930.33|929.83|930.13|929.63|0
1748405700000|2025-05-28 04:15:00|930.23|929.73|930.03|929.53|930.33|929.83|929.93|929.43|0
1748406000000|2025-05-28 04:20:00|929.83|929.33|929.83|929.33|929.83|929.33|929.83|929.33|0
1748406300000|2025-05-28 04:25:00|929.93|929.43|929.83|929.33|929.93|929.43|929.73|929.23|0
1748406600000|2025-05-28 04:30:00|930.03|929.53|929.83|929.33|930.03|929.53|929.83|929.33|0
1748406900000|2025-05-28 04:35:00|929.73|929.23|929.73|929.23|929.83|929.33|929.73|929.23|0
1748407200000|2025-05-28 04:40:00|929.83|929.33|929.63|929.13|929.83|929.33|929.53|929.03|0
1748407500000|2025-05-28 04:45:00|929.73|929.23|929.73|929.23|929.73|929.23|929.53|929.03|0
1748407800000|2025-05-28 04:50:00|929.53|929.03|929.73|929.23|929.73|929.23|929.53|929.03|0
1748408100000|2025-05-28 04:55:00|929.63|929.13|929.53|929.03|929.63|929.13|929.53|929.03|0
1748408400000|2025-05-28 05:00:00|929.63|929.13|929.33|928.83|929.63|929.13|929.23|928.73|0
1748408700000|2025-05-28 05:05:00|929.23|928.73|929.63|929.13|929.73|929.23|929.23|928.73|0
1748409000000|2025-05-28 05:10:00|929.73|929.23|929.83|929.33|929.83|929.33|929.73|929.23|0
1748409300000|2025-05-28 05:15:00|929.93|929.43|930.03|929.53|930.03|929.53|929.83|929.33|0
1748409600000|2025-05-28 05:20:00|930.23|929.73|930.03|929.53|930.33|929.83|929.83|929.33|0
1748409900000|2025-05-28 05:25:00|929.93|929.43|929.73|929.23|930.03|929.53|929.73|929.23|0
1748410200000|2025-05-28 05:30:00|929.83|929.33|930.03|929.53|930.23|929.73|929.83|929.33|0
1748410500000|2025-05-28 05:35:00|930.13|929.63|930.03|929.53|930.13|929.63|929.83|929.33|0
1748410800000|2025-05-28 05:40:00|929.83|929.33|929.73|929.23|929.83|929.33|929.73|929.23|0
1748411100000|2025-05-28 05:45:00|929.83|929.33|929.73|929.23|929.83|929.33|929.73|929.23|0
1748411400000|2025-05-28 05:50:00|929.83|929.33|929.33|928.83|929.83|929.33|929.33|928.83|0
1748411700000|2025-05-28 05:55:00|929.43|928.93|929.53|929.03|929.53|929.03|929.43|928.93|0
1748412000000|2025-05-28 06:00:00|929.73|929.23|928.83|928.53|930.33|930.03|928.73|928.43|18
1748412300000|2025-05-28 06:05:00|928.73|928.43|928.93|928.63|929.13|928.83|928.73|928.43|8
1748412600000|2025-05-28 06:10:00|928.83|928.53|929.13|928.83|929.33|929.03|928.83|928.53|15
1748412900000|2025-05-28 06:15:00|929.33|929.03|929.33|929.03|929.63|929.33|929.03|928.73|11
1748413200000|2025-05-28 06:20:00|929.43|929.13|928.93|928.63|930.03|929.73|928.93|928.63|9
1748413500000|2025-05-28 06:25:00|929.03|928.73|929.23|928.93|929.53|929.23|928.83|928.53|3
1748413800000|2025-05-28 06:30:00|929.13|928.83|929.33|929.03|929.33|929.03|928.83|928.53|5
1748414100000|2025-05-28 06:35:00|929.43|929.13|929.33|929.03|929.73|929.43|928.93|928.63|8
1748414400000|2025-05-28 06:40:00|929.43|929.13|929.33|929.03|929.53|929.23|928.83|928.53|8
1748414700000|2025-05-28 06:45:00|929.43|929.13|929.23|928.93|929.73|929.43|928.93|928.63|8
1748415000000|2025-05-28 06:50:00|929.33|929.03|929.53|929.23|929.63|929.33|929.13|928.83|3
1748415300000|2025-05-28 06:55:00|929.03|928.73|929.03|928.73|929.63|929.33|929.03|928.73|35
1748415600000|2025-05-28 07:00:00|928.93|928.83|929.03|928.93|929.83|929.73|928.53|928.43|159
1748415900000|2025-05-28 07:05:00|929.13|929.03|929.33|929.23|929.83|929.73|928.93|928.83|117
1748416200000|2025-05-28 07:10:00|929.43|929.33|929.23|929.13|929.43|929.33|928.73|928.63|100
1748416500000|2025-05-28 07:15:00|929.13|929.03|929.53|929.43|929.73|929.63|928.73|928.63|67
1748416800000|2025-05-28 07:20:00|929.59|929.49|929.29|929.19|929.79|929.69|929.29|929.19|83
1748417100000|2025-05-28 07:25:00|929.19|929.09|928.69|928.59|929.69|929.59|928.59|928.49|45
1748417400000|2025-05-28 07:30:00|928.65|928.55|929.45|929.35|929.65|929.55|928.55|928.45|81
1748417700000|2025-05-28 07:35:00|929.55|929.45|929.85|929.75|930.25|930.15|929.55|929.45|49
1748418000000|2025-05-28 07:40:00|929.77|929.67|930.07|929.97|930.27|930.17|929.37|929.27|66
1748418300000|2025-05-28 07:45:00|929.97|929.87|929.77|929.67|929.97|929.87|929.57|929.47|46
1748418600000|2025-05-28 07:50:00|929.81|929.71|929.81|929.71|929.91|929.81|929.61|929.51|28
1748418900000|2025-05-28 07:55:00|929.31|929.21|930.31|930.21|930.41|930.31|929.31|929.21|44
1748419200000|2025-05-28 08:00:00|930.36|930.26|929.56|929.46|930.66|930.56|929.46|929.36|112
1748419500000|2025-05-28 08:05:00|929.46|929.36|929.36|929.26|930.06|929.96|929.36|929.26|35
1748419800000|2025-05-28 08:10:00|929.42|929.32|930.12|930.02|930.12|930.02|929.42|929.32|19
1748420100000|2025-05-28 08:15:00|930.22|930.12|929.82|929.72|930.42|930.32|929.72|929.62|35
1748420400000|2025-05-28 08:20:00|929.89|929.79|929.79|929.69|930.19|930.09|929.69|929.59|28
1748420700000|2025-05-28 08:25:00|929.69|929.59|929.59|929.49|929.89|929.79|929.49|929.39|20
1748421000000|2025-05-28 08:30:00|929.49|929.39|929.49|929.39|929.59|929.49|929.29|929.19|14
1748421300000|2025-05-28 08:35:00|929.59|929.49|929.49|929.39|929.69|929.59|929.39|929.29|15
1748421600000|2025-05-28 08:40:00|929.48|929.38|929.38|929.28|929.88|929.78|929.38|929.28|17
1748421900000|2025-05-28 08:45:00|929.48|929.38|928.88|928.78|929.58|929.48|928.88|928.78|30
1748422200000|2025-05-28 08:50:00|928.91|928.81|928.31|928.21|929.01|928.91|928.31|928.21|73
1748422500000|2025-05-28 08:55:00|928.41|928.31|928.21|928.11|928.61|928.51|928.11|928.01|44
1748422800000|2025-05-28 09:00:00|928.2|928.1|927.7|927.6|928.2|928.1|927.5|927.4|104
1748423100000|2025-05-28 09:05:00|927.6|927.5|928.4|928.3|928.4|928.3|927.6|927.5|21
1748423400000|2025-05-28 09:10:00|928.35|928.25|928.15|928.05|928.35|928.25|927.85|927.75|18
1748423700000|2025-05-28 09:15:00|928.05|927.95|927.45|927.35|928.05|927.95|927.45|927.35|24
1748424000000|2025-05-28 09:20:00|927.57|927.47|927.27|927.17|927.97|927.87|927.17|927.07|54
1748424300000|2025-05-28 09:25:00|927.37|927.27|927.07|926.97|927.57|927.47|927.07|926.97|32
1748424600000|2025-05-28 09:30:00|927|926.9|927.3|927.2|927.4|927.3|926.7|926.6|64
1748424900000|2025-05-28 09:35:00|927.2|927.1|927.4|927.3|927.4|927.3|927|926.9|37
1748425200000|2025-05-28 09:40:00|927.42|927.32|927.12|927.02|927.72|927.62|926.82|926.72|45
1748425500000|2025-05-28 09:45:00|927.22|927.12|927.32|927.22|927.62|927.52|927.12|927.02|28
1748425800000|2025-05-28 09:50:00|927.26|927.16|927.26|927.16|927.36|927.26|926.86|926.76|13
1748426100000|2025-05-28 09:55:00|927.36|927.26|927.26|927.16|927.56|927.46|926.96|926.86|32
1748426400000|2025-05-28 10:00:00|927.25|927.15|926.45|926.35|927.35|927.25|926.05|925.95|73
1748426700000|2025-05-28 10:05:00|926.55|926.45|926.55|926.45|926.85|926.75|926.25|926.15|36
1748427000000|2025-05-28 10:10:00|926.57|926.47|926.67|926.57|926.87|926.77|926.17|926.07|72
1748427300000|2025-05-28 10:15:00|926.57|926.47|926.57|926.47|926.97|926.87|926.37|926.27|55
1748427600000|2025-05-28 10:20:00|926.52|926.42|926.82|926.72|927.02|926.92|926.22|926.12|38
1748427900000|2025-05-28 10:25:00|926.92|926.82|926.82|926.72|927.12|927.02|926.72|926.62|28
1748428200000|2025-05-28 10:30:00|926.79|926.69|927.29|927.19|927.49|927.39|926.59|926.49|32
1748428500000|2025-05-28 10:35:00|927.39|927.29|927.79|927.69|927.79|927.69|927.29|927.19|38
1748428800000|2025-05-28 10:40:00|927.69|927.59|927.79|927.69|927.99|927.89|927.59|927.49|68
1748429100000|2025-05-28 10:45:00|927.89|927.79|927.49|927.39|928.19|928.09|927.39|927.29|11
1748429400000|2025-05-28 10:50:00|927.54|927.44|927.94|927.84|928.14|928.04|927.44|927.34|63
1748429700000|2025-05-28 10:55:00|927.84|927.74|928.14|928.04|928.14|928.04|927.74|927.64|20
1748430000000|2025-05-28 11:00:00|928.06|927.96|927.36|927.26|928.26|928.16|927.36|927.26|24
1748430300000|2025-05-28 11:05:00|927.26|927.16|927.16|927.06|927.36|927.26|927.16|927.06|23
1748430600000|2025-05-28 11:10:00|927.33|927.23|927.33|927.23|927.53|927.43|927.13|927.03|52
1748430900000|2025-05-28 11:15:00|927.43|927.33|927.03|926.93|927.43|927.33|926.83|926.73|34
1748431200000|2025-05-28 11:20:00|927.04|926.94|926.84|926.74|927.24|927.14|926.84|926.74|23
1748431500000|2025-05-28 11:25:00|926.94|926.84|927.34|927.24|927.54|927.44|926.94|926.84|44
1748431800000|2025-05-28 11:30:00|927.28|927.18|927.18|927.08|927.48|927.38|926.98|926.88|24
1748432100000|2025-05-28 11:35:00|927.28|927.18|926.88|926.78|927.28|927.18|926.88|926.78|32
1748432400000|2025-05-28 11:40:00|926.82|926.72|927.12|927.02|927.12|927.02|926.72|926.62|33
1748432700000|2025-05-28 11:45:00|927.02|926.92|927.52|927.42|927.62|927.52|927.02|926.92|27
1748433000000|2025-05-28 11:50:00|927.44|927.34|927.74|927.64|927.74|927.64|927.44|927.34|25
1748433300000|2025-05-28 11:55:00|927.64|927.54|927.44|927.34|927.74|927.64|927.34|927.24|21
1748433600000|2025-05-28 12:00:00|927.48|927.38|927.38|927.28|927.78|927.68|927.18|927.08|51
1748433900000|2025-05-28 12:05:00|927.48|927.38|927.38|927.28|927.58|927.48|927.38|927.28|27
1748434200000|2025-05-28 12:10:00|927.44|927.34|927.34|927.24|927.54|927.44|927.24|927.14|35
1748434500000|2025-05-28 12:15:00|927.44|927.34|926.94|926.84|927.44|927.34|926.74|926.64|38
1748434800000|2025-05-28 12:20:00|926.98|926.88|927.58|927.48|927.78|927.68|926.98|926.88|37
1748435100000|2025-05-28 12:25:00|927.68|927.58|927.38|927.28|927.78|927.68|927.28|927.18|29
1748435400000|2025-05-28 12:30:00|927.31|927.21|926.81|926.71|927.31|927.21|926.61|926.51|22
1748435700000|2025-05-28 12:35:00|926.91|926.81|927.01|926.91|927.01|926.91|926.51|926.41|53
1748436000000|2025-05-28 12:40:00|927.09|926.99|927.09|926.99|927.19|927.09|926.79|926.69|38
1748436300000|2025-05-28 12:45:00|927.19|927.09|926.59|926.49|927.29|927.19|926.59|926.49|26
1748436600000|2025-05-28 12:50:00|926.6|926.5|926.2|926.1|926.7|926.6|926|925.9|46
1748436900000|2025-05-28 12:55:00|926.3|926.2|926.5|926.4|926.7|926.6|926|925.9|23
1748437200000|2025-05-28 13:00:00|926.38|926.28|926.58|926.48|926.68|926.58|926.28|926.18|50
1748437500000|2025-05-28 13:05:00|926.48|926.38|926.98|926.88|926.98|926.88|926.48|926.38|41
1748437800000|2025-05-28 13:10:00|926.99|926.89|927.39|927.29|927.59|927.49|926.99|926.89|57
1748438100000|2025-05-28 13:15:00|927.29|927.19|927.29|927.19|927.69|927.59|927.19|927.09|25
1748438400000|2025-05-28 13:20:00|927.32|927.22|927.02|926.92|927.52|927.42|926.82|926.72|36
1748438700000|2025-05-28 13:25:00|926.92|926.82|927.12|927.02|927.42|927.32|926.92|926.82|29
1748439000000|2025-05-28 13:30:00|927.13|927.03|927.73|927.63|927.83|927.73|926.93|926.83|76
1748439300000|2025-05-28 13:35:00|927.63|927.53|927.93|927.83|927.93|927.83|927.33|927.23|51
1748439600000|2025-05-28 13:40:00|927.95|927.85|927.45|927.35|928.15|928.05|927.25|927.15|78
1748439900000|2025-05-28 13:45:00|927.35|927.25|925.95|925.85|927.55|927.45|925.95|925.85|74
1748440200000|2025-05-28 13:50:00|926|925.9|925.4|925.3|926.1|926|925.1|925|116
1748440500000|2025-05-28 13:55:00|925.5|925.4|925.9|925.8|926.2|926.1|925.4|925.3|94
1748440800000|2025-05-28 14:00:00|925.91|925.81|926.01|925.91|926.41|926.31|925.31|925.21|58
1748441100000|2025-05-28 14:05:00|926.11|926.01|925.41|925.31|926.21|926.11|925.41|925.31|32
1748441400000|2025-05-28 14:10:00|925.33|925.23|925.13|925.03|925.73|925.63|925.13|925.03|28
1748441700000|2025-05-28 14:15:00|925.23|925.13|925.13|925.03|925.33|925.23|924.53|924.43|45
1748442000000|2025-05-28 14:20:00|925.17|925.07|925.47|925.37|925.57|925.47|924.77|924.67|46
1748442300000|2025-05-28 14:25:00|925.37|925.27|924.77|924.67|925.57|925.47|924.67|924.57|39
1748442600000|2025-05-28 14:30:00|924.71|924.61|924.51|924.41|924.71|924.61|924.01|923.91|70
1748442900000|2025-05-28 14:35:00|924.41|924.31|923.81|923.71|924.61|924.51|923.61|923.51|102
1748443200000|2025-05-28 14:40:00|923.84|923.74|924.04|923.94|924.94|924.84|923.84|923.74|76
1748443500000|2025-05-28 14:45:00|924.14|924.04|923.84|923.74|924.24|924.14|923.74|923.64|99
1748443800000|2025-05-28 14:50:00|923.78|923.68|923.48|923.38|923.98|923.88|923.28|923.18|76
1748444100000|2025-05-28 14:55:00|923.58|923.48|923.68|923.58|923.88|923.78|923.48|923.38|58
1748444400000|2025-05-28 15:00:00|923.67|923.57|924.67|924.57|924.77|924.67|923.67|923.57|81
1748444700000|2025-05-28 15:05:00|924.77|924.67|924.37|924.27|924.77|924.67|924.17|924.07|53
1748445000000|2025-05-28 15:10:00|924.36|924.26|924.36|924.26|924.56|924.46|923.96|923.86|73
1748445300000|2025-05-28 15:15:00|924.46|924.36|924.86|924.76|924.96|924.86|924.36|924.26|69
1748445600000|2025-05-28 15:20:00|924.9|924.8|925|924.9|925.4|925.3|924.9|924.8|72
1748445900000|2025-05-28 15:25:00|924.9|924.8|924.5|924.4|925|924.9|924.4|924.3|158
1748446200000|2025-05-28 15:30:00|924.6|924.3|924.3|924|924.7|924.4|923.7|923.4|262
1748446500000|2025-05-28 15:35:00|924.6|924.3|925|924.7|925.2|924.9|924.4|924.1|152
1748446800000|2025-05-28 15:40:00|924.9|924.6|924.7|924.4|925|924.7|924.6|924.3|47
1748447100000|2025-05-28 15:45:00|924.8|924.5|924.8|924.5|924.8|924.5|924.5|924.2|6
1748447400000|2025-05-28 15:50:00|924.9|924.6|925.2|924.9|925.6|925.3|924.8|924.5|23
1748447700000|2025-05-28 15:55:00|925.3|925|924.8|924.5|925.4|925.1|924.6|924.3|25
1748448000000|2025-05-28 16:00:00|924.9|924.6|925.6|925.3|925.6|925.3|924.9|924.6|7
1748448300000|2025-05-28 16:05:00|925.5|925.2|925.9|925.6|926|925.7|925.5|925.2|12
1748448600000|2025-05-28 16:10:00|925.8|925.5|925.6|925.3|925.8|925.5|925.4|925.1|15
1748448900000|2025-05-28 16:15:00|925.5|925.2|925.2|924.9|925.5|925.2|925.2|924.9|14
1748449200000|2025-05-28 16:20:00|925.1|924.8|925|924.7|925.3|925|924.8|924.5|6
1748449500000|2025-05-28 16:25:00|925.2|924.9|925.4|925.1|925.6|925.3|925.1|924.8|7
1748449800000|2025-05-28 16:30:00|925.3|925|925.7|925.4|925.7|925.4|925.3|925|4
1748450100000|2025-05-28 16:35:00|925.8|925.5|926.4|926.1|926.5|926.2|925.7|925.4|10
1748450400000|2025-05-28 16:40:00|926.3|926|926.6|926.3|926.6|926.3|926.1|925.8|13
1748450700000|2025-05-28 16:45:00|926.5|926.2|926.4|926.1|926.6|926.3|926.1|925.8|10
1748451000000|2025-05-28 16:50:00|926.5|926.2|926.1|925.8|926.7|926.4|926|925.7|2
1748451300000|2025-05-28 16:55:00|926.2|925.9|926.6|926.3|926.7|926.4|926.2|925.9|6
1748451600000|2025-05-28 17:00:00|926.5|926.2|927|926.7|927.2|926.9|926.3|926|18
1748451900000|2025-05-28 17:05:00|926.9|926.6|927|926.7|927.4|927.1|926.9|926.6|1
1748452200000|2025-05-28 17:10:00|927.1|926.8|927.2|926.9|927.2|926.9|926.9|926.6|3
1748452500000|2025-05-28 17:15:00|927.5|927.2|927.4|927.1|927.5|927.2|927.1|926.8|8
1748452800000|2025-05-28 17:20:00|927.5|927.2|927.3|927|927.7|927.4|927.3|927|1
1748453100000|2025-05-28 17:25:00|927.2|926.9|927.1|926.8|927.2|926.9|926.7|926.4|1
1748453700000|2025-05-28 17:35:00|927|926.7|926.8|926.5|927.3|927|926.7|926.4|8
1748454000000|2025-05-28 17:40:00|926.9|926.6|926.6|926.3|926.9|926.6|926.6|926.3|0
1748454300000|2025-05-28 17:45:00|926.7|926.4|926.8|926.5|926.9|926.6|926.6|926.3|3
1748454600000|2025-05-28 17:50:00|926.9|926.6|927.3|927|927.3|927|926.9|926.6|0
1748454900000|2025-05-28 17:55:00|927.4|927.1|927|926.7|927.5|927.2|926.8|926.5|6
1748455200000|2025-05-28 18:00:00|926.9|926.6|927.5|927.2|927.6|927.3|926.9|926.6|7
1748455500000|2025-05-28 18:05:00|927.6|927.3|927.3|927|927.6|927.3|927.2|926.9|1
1748455800000|2025-05-28 18:10:00|927.4|927.1|927.5|927.2|927.7|927.4|927.4|927.1|1
1748456100000|2025-05-28 18:15:00|927.6|927.3|927.4|927.1|927.7|927.4|927.3|927|2
1748456400000|2025-05-28 18:20:00|927.5|927.2|927.7|927.4|927.7|927.4|927.3|927|0
1748456700000|2025-05-28 18:25:00|927.6|927.3|927.6|927.3|927.7|927.4|927.5|927.2|0
1748457000000|2025-05-28 18:30:00|927.5|927.2|927.5|927.2|927.7|927.4|927.4|927.1|1
1748457300000|2025-05-28 18:35:00|927.4|927.1|927.6|927.3|927.7|927.4|927.4|927.1|0
1748457600000|2025-05-28 18:40:00|927.5|927.2|927.7|927.4|927.7|927.4|927.5|927.2|5
1748457900000|2025-05-28 18:45:00|927.6|927.3|927.5|927.2|927.7|927.4|927.5|927.2|2
1748458200000|2025-05-28 18:50:00|927.6|927.3|926.6|926.3|927.6|927.3|925.6|925.3|20
1748458500000|2025-05-28 18:55:00|926.5|926.2|927.5|927.2|927.6|927.3|926.5|926.2|4
1748458800000|2025-05-28 19:00:00|927.4|927.1|927.7|927.4|927.7|927.4|927.3|927|0
1748459100000|2025-05-28 19:05:00|927.6|927.3|928.1|927.8|928.3|928|927.6|927.3|12
1748459400000|2025-05-28 19:10:00|928|927.7|927.7|927.4|928.2|927.9|927.2|926.9|13
1748459700000|2025-05-28 19:15:00|927.9|927.6|927.4|927.1|928|927.7|926.9|926.6|3
1748460000000|2025-05-28 19:20:00|927.5|927.2|927.2|926.9|927.7|927.4|927.1|926.8|0
1748460300000|2025-05-28 19:25:00|927.1|926.8|927.1|926.8|927.3|927|927.1|926.8|0
1748460600000|2025-05-28 19:30:00|927|926.7|927|926.7|927.7|927.4|927|926.7|11
1748460900000|2025-05-28 19:35:00|926.9|926.6|926.1|925.8|926.9|926.6|925.8|925.5|16
1748461200000|2025-05-28 19:40:00|926|925.7|926.3|926|926.6|926.3|925.8|925.5|3
1748461500000|2025-05-28 19:45:00|926.4|926.1|926.4|926.1|926.8|926.5|926.1|925.8|5
1748461800000|2025-05-28 19:50:00|926.3|926|924.7|924.4|926.3|926|924.3|924|9
1748462100000|2025-05-28 19:55:00|924.6|924.3|926|925.5|926.2|925.8|924.6|924.3|8
1748462400000|2025-05-28 20:00:00|925.9|925.4|926|925.5|926|925.5|925.5|925|0
1748462700000|2025-05-28 20:05:00|926.1|925.6|926.2|925.7|926.3|925.8|926|925.5|0
1748463000000|2025-05-28 20:10:00|926.3|925.8|926.1|925.6|926.3|925.8|926|925.5|0
1748463300000|2025-05-28 20:15:00|926|925.5|926.2|925.7|926.3|925.8|926|925.5|0
1748463600000|2025-05-28 20:20:00|925.8|925.3|926.7|926.2|927.1|926.6|925.5|925|0
1748463900000|2025-05-28 20:25:00|926.8|926.3|926.8|926.3|927.1|926.6|926.7|926.2|0
1748464200000|2025-05-28 20:30:00|926.7|926.2|926.8|926.3|926.9|926.4|926.6|926.1|0
1748464500000|2025-05-28 20:35:00|926.9|926.4|926.9|926.4|927.1|926.6|926.8|926.3|0
1748464800000|2025-05-28 20:40:00|927|926.5|927.2|926.7|927.2|926.7|926.9|926.4|0
1748465100000|2025-05-28 20:45:00|927.3|926.8|927.2|926.7|927.3|926.8|927.1|926.6|0
1748465400000|2025-05-28 20:50:00|927.3|926.8|927.2|926.7|927.3|926.8|927.1|926.6|0
1748465700000|2025-05-28 20:55:00|927.1|926.6|927.6|927.1|927.6|927.1|927.1|926.6|0
1748466000000|2025-05-28 21:00:00|927.5|927|927.47|926.97|927.77|927.27|927.47|926.97|0
1748466300000|2025-05-28 21:05:00|927.57|927.07|927.47|926.97|927.57|927.07|927.37|926.87|0
1748466600000|2025-05-28 21:10:00|927.57|927.07|927.57|927.07|927.57|927.07|927.47|926.97|0
1748466900000|2025-05-28 21:15:00|927.47|926.97|927.47|926.97|927.57|927.07|927.47|926.97|0
1748467200000|2025-05-28 21:20:00|927.37|926.87|927.27|926.77|927.47|926.97|927.27|926.77|0
1748467500000|2025-05-28 21:25:00|927.17|926.67|927.07|926.57|927.27|926.77|926.97|926.47|0
1748467800000|2025-05-28 21:30:00|927.17|926.67|926.97|926.47|927.17|926.67|926.87|926.37|0
1748468100000|2025-05-28 21:35:00|927.07|926.57|927.07|926.57|927.17|926.67|926.97|926.47|0
1748468400000|2025-05-28 21:40:00|927.17|926.67|927.07|926.57|927.17|926.67|926.97|926.47|0
1748468700000|2025-05-28 21:45:00|927.17|926.67|927.17|926.67|927.27|926.77|927.07|926.57|0
1748469000000|2025-05-28 21:50:00|927.27|926.77|927.37|926.87|927.47|926.97|927.27|926.77|0
1748469300000|2025-05-28 21:55:00|927.27|926.77|927.37|926.87|927.37|926.87|927.27|926.77|0
1748469600000|2025-05-28 22:00:00|927.47|926.97|927.17|926.67|927.57|927.07|926.87|926.37|0
1748469900000|2025-05-28 22:05:00|927.07|926.57|927.27|926.77|927.37|926.87|926.97|926.47|0
1748470200000|2025-05-28 22:10:00|927.37|926.87|927.27|926.77|927.37|926.87|927.17|926.67|0
1748470500000|2025-05-28 22:15:00|927.37|926.87|927.37|926.87|927.37|926.87|927.27|926.77|0
1748470800000|2025-05-28 22:20:00|927.27|926.77|927.27|926.77|927.37|926.87|927.27|926.77|0
1748471100000|2025-05-28 22:25:00|927.17|926.67|927.27|926.77|927.37|926.87|927.17|926.67|0
1748471400000|2025-05-28 22:30:00|927.17|926.67|927.27|926.77|927.37|926.87|927.17|926.67|0
1748471700000|2025-05-28 22:35:00|927.37|926.87|927.67|927.17|927.77|927.27|927.27|926.77|0
1748472000000|2025-05-28 22:40:00|927.77|927.27|927.87|927.37|927.97|927.47|927.77|927.27|0
1748472300000|2025-05-28 22:45:00|927.97|927.47|928.67|928.17|928.67|928.17|927.87|927.37|0
1748472600000|2025-05-28 22:50:00|928.77|928.27|929.07|928.57|929.17|928.67|928.67|928.17|0
1748472900000|2025-05-28 22:55:00|928.97|928.47|929.17|928.67|929.27|928.77|928.97|928.47|0
1748473200000|2025-05-28 23:00:00|929.27|928.77|929.97|929.47|930.07|929.57|929.17|928.67|0
1748473500000|2025-05-28 23:05:00|930.07|929.57|930.57|930.07|930.87|930.37|929.97|929.47|0
1748473800000|2025-05-28 23:10:00|930.67|930.17|932.77|932.27|932.87|932.37|930.67|930.17|0
1748474100000|2025-05-28 23:15:00|932.87|932.37|933.77|933.27|934.67|934.17|932.67|932.17|0
1748474400000|2025-05-28 23:20:00|933.67|933.17|932.97|932.47|934.17|933.67|932.57|932.07|0
1748474700000|2025-05-28 23:25:00|933.07|932.57|932.57|932.07|933.07|932.57|932.37|931.87|0
1748475000000|2025-05-28 23:30:00|932.47|931.97|933.17|932.67|933.37|932.87|932.37|931.87|0
1748475300000|2025-05-28 23:35:00|933.07|932.57|933.77|933.27|933.97|933.47|932.97|932.47|0
1748475600000|2025-05-28 23:40:00|933.67|933.17|933.37|932.87|934.37|933.87|933.17|932.67|0
1748475900000|2025-05-28 23:45:00|933.47|932.97|932.57|932.07|933.47|932.97|932.17|931.67|0
1748476200000|2025-05-28 23:50:00|932.47|931.97|932.67|932.17|932.77|932.27|932.07|931.57|0
1748476500000|2025-05-28 23:55:00|932.77|932.27|933.57|933.07|933.67|933.17|932.67|932.17|0
1748476800000|2025-05-29 00:00:00|933.47|932.97|933.07|932.57|933.67|933.17|932.67|932.17|0
1748477100000|2025-05-29 00:05:00|932.97|932.47|932.77|932.27|933.47|932.97|932.47|931.97|0
1748477400000|2025-05-29 00:10:00|932.87|932.37|932.27|931.77|932.87|932.37|931.47|930.97|0
1748477700000|2025-05-29 00:15:00|932.37|931.87|931.47|930.97|933.87|933.37|928.67|928.17|0
1748478000000|2025-05-29 00:20:00|931.57|931.07|931.57|931.07|931.77|931.27|931.17|930.67|0
1748478300000|2025-05-29 00:25:00|931.37|930.87|931.57|931.07|931.67|931.17|930.87|930.37|0
1748478600000|2025-05-29 00:30:00|931.67|931.17|933.37|932.87|933.37|932.87|931.57|931.07|0
1748478900000|2025-05-29 00:35:00|933.17|932.67|932.07|931.57|933.17|932.67|931.57|931.07|0
1748479200000|2025-05-29 00:40:00|932.17|931.67|933.07|932.57|933.07|932.57|932.17|931.67|0
1748479500000|2025-05-29 00:45:00|933.27|932.77|934.07|933.57|934.37|933.87|933.07|932.57|0
1748479800000|2025-05-29 00:50:00|933.97|933.47|933.87|933.37|934.27|933.77|933.57|933.07|0
1748480100000|2025-05-29 00:55:00|933.97|933.47|932.67|932.17|934.17|933.67|932.07|931.57|0
1748480400000|2025-05-29 01:00:00|932.57|932.07|931.37|930.87|932.57|932.07|931.37|930.87|0
1748480700000|2025-05-29 01:05:00|931.47|930.97|931.37|930.87|932.27|931.77|931.27|930.77|0
1748481000000|2025-05-29 01:10:00|931.47|930.97|931.37|930.87|931.67|931.17|931.27|930.77|0
1748481300000|2025-05-29 01:15:00|931.57|931.07|930.87|930.37|931.77|931.27|930.87|930.37|0
1748481600000|2025-05-29 01:20:00|930.97|930.47|931.27|930.77|931.57|931.07|930.87|930.37|0
1748481900000|2025-05-29 01:25:00|931.17|930.67|931.57|931.07|931.57|931.07|930.77|930.27|0
1748482200000|2025-05-29 01:30:00|931.37|930.87|932.07|931.57|932.27|931.77|931.37|930.87|0
1748482500000|2025-05-29 01:35:00|932.27|931.77|932.47|931.97|932.57|932.07|931.97|931.47|0
1748482800000|2025-05-29 01:40:00|932.37|931.87|933.27|932.77|933.37|932.87|932.37|931.87|0
1748483100000|2025-05-29 01:45:00|933.17|932.67|932.87|932.37|933.27|932.77|932.77|932.27|0
1748483400000|2025-05-29 01:50:00|933.07|932.57|934.07|933.57|934.17|933.67|933.07|932.57|0
1748483700000|2025-05-29 01:55:00|933.87|933.37|933.77|933.27|934.17|933.67|933.67|933.17|0
1748484000000|2025-05-29 02:00:00|933.87|933.37|933.67|933.17|933.97|933.47|933.27|932.77|0
1748484300000|2025-05-29 02:05:00|933.57|933.07|933.47|932.97|933.67|933.17|933.37|932.87|0
1748484600000|2025-05-29 02:10:00|933.37|932.87|933.27|932.77|933.57|933.07|933.27|932.77|0
1748484900000|2025-05-29 02:15:00|933.37|932.87|933.47|932.97|933.47|932.97|933.07|932.57|0
1748485200000|2025-05-29 02:20:00|933.57|933.07|933.47|932.97|933.97|933.47|933.47|932.97|0
1748485500000|2025-05-29 02:25:00|933.57|933.07|933.57|933.07|933.77|933.27|933.57|933.07|0
1748485800000|2025-05-29 02:30:00|933.77|933.27|933.77|933.27|933.97|933.47|933.77|933.27|0
1748486100000|2025-05-29 02:35:00|933.87|933.37|933.97|933.47|933.97|933.47|933.77|933.27|0
1748486400000|2025-05-29 02:40:00|934.07|933.57|934.27|933.77|934.47|933.97|933.97|933.47|0
1748486700000|2025-05-29 02:45:00|934.37|933.87|934.27|933.77|934.47|933.97|934.27|933.77|0
1748487000000|2025-05-29 02:50:00|934.47|933.97|934.57|934.07|934.57|934.07|934.37|933.87|0
1748487300000|2025-05-29 02:55:00|934.47|933.97|934.07|933.57|934.47|933.97|934.07|933.57|0
1748487600000|2025-05-29 03:00:00|934.27|933.77|933.97|933.47|934.27|933.77|933.87|933.37|0
1748487900000|2025-05-29 03:05:00|933.87|933.37|933.77|933.27|933.97|933.47|933.77|933.27|0
1748488200000|2025-05-29 03:10:00|933.87|933.37|934.37|933.87|934.47|933.97|933.87|933.37|0
1748488500000|2025-05-29 03:15:00|934.47|933.97|935.47|934.97|935.47|934.97|934.27|933.77|0
1748488800000|2025-05-29 03:20:00|935.57|935.07|936.07|935.57|936.57|936.07|935.37|934.87|0
1748489100000|2025-05-29 03:25:00|935.97|935.47|936.37|935.87|936.67|936.17|935.87|935.37|0
1748489400000|2025-05-29 03:30:00|936.27|935.77|936.17|935.67|936.57|936.07|935.67|935.17|0
1748489700000|2025-05-29 03:35:00|935.97|935.47|935.87|935.37|936.17|935.67|935.87|935.37|0
1748490000000|2025-05-29 03:40:00|935.67|935.17|934.87|934.37|935.87|935.37|934.87|934.37|0
1748490300000|2025-05-29 03:45:00|934.67|934.17|934.57|934.07|934.67|934.17|934.37|933.87|0
1748490600000|2025-05-29 03:50:00|934.67|934.17|934.67|934.17|934.67|934.17|934.57|934.07|0
1748490900000|2025-05-29 03:55:00|934.87|934.37|934.67|934.17|934.87|934.37|934.67|934.17|0
1748491200000|2025-05-29 04:00:00|934.87|934.37|934.67|934.17|935.07|934.57|934.57|934.07|0
1748491500000|2025-05-29 04:05:00|934.87|934.37|934.67|934.17|934.87|934.37|934.67|934.17|0
1748491800000|2025-05-29 04:10:00|934.87|934.37|934.97|934.47|934.97|934.47|934.67|934.17|0
1748492100000|2025-05-29 04:15:00|934.87|934.37|934.67|934.17|934.87|934.37|934.67|934.17|0
1748492400000|2025-05-29 04:20:00|934.87|934.37|934.87|934.37|934.87|934.37|934.87|934.37|0
1748492700000|2025-05-29 04:25:00|934.67|934.17|934.47|933.97|934.67|934.17|934.47|933.97|0
1748493000000|2025-05-29 04:30:00|934.57|934.07|933.97|933.47|934.67|934.17|933.97|933.47|0
1748493300000|2025-05-29 04:35:00|934.07|933.57|933.97|933.47|934.47|933.97|933.97|933.47|0
1748493600000|2025-05-29 04:40:00|934.07|933.57|934.47|933.97|934.47|933.97|933.97|933.47|0
1748493900000|2025-05-29 04:45:00|934.37|933.87|934.37|933.87|934.47|933.97|934.37|933.87|0
1748494200000|2025-05-29 04:50:00|934.17|933.67|934.27|933.77|934.37|933.87|934.17|933.67|0
1748494500000|2025-05-29 04:55:00|934.37|933.87|934.57|934.07|934.87|934.37|934.37|933.87|0
1748494800000|2025-05-29 05:00:00|934.67|934.17|934.47|933.97|934.67|934.17|934.17|933.67|0
1748495100000|2025-05-29 05:05:00|934.37|933.87|934.47|933.97|934.67|934.17|934.17|933.67|0
1748495400000|2025-05-29 05:10:00|934.37|933.87|934.37|933.87|934.47|933.97|934.17|933.67|0
1748495700000|2025-05-29 05:15:00|934.47|933.97|935.17|934.67|935.37|934.87|934.47|933.97|0
1748496000000|2025-05-29 05:20:00|935.37|934.87|934.87|934.37|935.47|934.97|934.87|934.37|0
1748496300000|2025-05-29 05:25:00|934.97|934.47|934.87|934.37|934.97|934.47|934.67|934.17|0
1748496600000|2025-05-29 05:30:00|934.97|934.47|934.87|934.37|935.17|934.67|934.47|933.97|0
1748496900000|2025-05-29 05:35:00|934.47|933.97|934.77|934.27|934.97|934.47|934.47|933.97|0
1748497200000|2025-05-29 05:40:00|934.87|934.37|934.87|934.37|935.37|934.87|934.67|934.17|0
1748497500000|2025-05-29 05:45:00|934.67|934.17|934.67|934.17|934.87|934.37|934.67|934.17|0
1748497800000|2025-05-29 05:50:00|934.47|933.97|934.37|933.87|934.67|934.17|934.37|933.87|0
1748498100000|2025-05-29 05:55:00|934.27|933.77|932.67|932.17|934.37|933.87|932.67|932.17|0
1748498400000|2025-05-29 06:00:00|932.77|932.27|933.87|933.57|935.17|934.87|932.67|932.17|37
1748498700000|2025-05-29 06:05:00|933.97|933.67|934.07|933.77|934.67|934.37|933.87|933.57|16
1748499000000|2025-05-29 06:10:00|933.97|933.67|934.07|933.77|934.07|933.77|933.97|933.67|2
1748499300000|2025-05-29 06:15:00|934.17|933.87|933.87|933.57|934.17|933.87|933.77|933.47|17
1748499600000|2025-05-29 06:20:00|933.97|933.67|934.67|934.37|934.67|934.37|933.87|933.57|8
1748499900000|2025-05-29 06:25:00|934.57|934.27|934.67|934.37|934.67|934.37|934.07|933.77|10
1748500200000|2025-05-29 06:30:00|934.27|933.97|934.57|934.27|934.57|934.27|934.27|933.97|5
1748500500000|2025-05-29 06:35:00|934.47|934.17|934.57|934.27|934.67|934.37|934.47|934.17|2
1748500800000|2025-05-29 06:40:00|934.47|934.17|934.07|933.77|934.57|934.27|934.07|933.77|1
1748501100000|2025-05-29 06:45:00|934.17|933.87|934.27|933.97|934.47|934.17|934.17|933.87|0
1748501400000|2025-05-29 06:50:00|934.17|933.87|934.57|934.27|934.77|934.47|934.17|933.87|19
1748501700000|2025-05-29 06:55:00|934.77|934.47|933.47|933.17|934.77|934.47|933.17|932.87|45
1748502000000|2025-05-29 07:00:00|933.37|933.27|934.17|934.07|934.47|934.37|932.87|932.77|170
1748502300000|2025-05-29 07:05:00|934.27|934.17|933.87|933.77|934.27|934.17|933.77|933.67|65
1748502600000|2025-05-29 07:10:00|933.97|933.87|933.67|933.57|934.67|934.57|933.67|933.57|120
1748502900000|2025-05-29 07:15:00|933.77|933.67|933.57|933.47|933.77|933.67|932.87|932.77|118
1748503200000|2025-05-29 07:20:00|933.71|933.61|933.31|933.21|933.91|933.81|932.51|932.41|98
1748503500000|2025-05-29 07:25:00|933.21|933.11|933.61|933.51|933.71|933.61|932.81|932.71|56
1748503800000|2025-05-29 07:30:00|933.49|933.39|933.29|933.19|933.69|933.59|932.69|932.59|73
1748504100000|2025-05-29 07:35:00|933.19|933.09|933.39|933.29|933.89|933.79|933.19|933.09|60
1748504400000|2025-05-29 07:40:00|933.43|933.33|932.83|932.73|933.63|933.53|932.63|932.53|78
1748504700000|2025-05-29 07:45:00|932.93|932.83|933.13|933.03|933.13|933.03|932.53|932.43|87
1748505000000|2025-05-29 07:50:00|933.03|932.93|933.03|932.93|933.23|933.13|932.53|932.43|50
1748505300000|2025-05-29 07:55:00|932.93|932.83|933.03|932.93|933.43|933.33|932.73|932.63|30
1748505600000|2025-05-29 08:00:00|933.12|933.02|932.42|932.32|933.22|933.12|931.82|931.72|64
1748505900000|2025-05-29 08:05:00|932.32|932.22|931.32|931.22|932.62|932.52|931.22|931.12|45
1748506200000|2025-05-29 08:10:00|931.31|931.21|931.31|931.21|931.51|931.41|931.01|930.91|37
1748506500000|2025-05-29 08:15:00|931.41|931.31|931.31|931.21|931.71|931.61|931.11|931.01|32
1748506800000|2025-05-29 08:20:00|931.28|931.18|930.58|930.48|931.48|931.38|930.58|930.48|19
1748507100000|2025-05-29 08:25:00|930.48|930.38|929.08|928.98|930.58|930.48|929.08|928.98|63
1748507400000|2025-05-29 08:30:00|929.11|929.01|928.51|928.41|929.21|929.11|928.41|928.31|46
1748507700000|2025-05-29 08:35:00|928.61|928.51|928.91|928.81|929.11|929.01|928.51|928.41|64
1748508000000|2025-05-29 08:40:00|928.9|928.8|929.5|929.4|929.7|929.6|928.9|928.8|38
1748508300000|2025-05-29 08:45:00|929.6|929.5|928.9|928.8|929.7|929.6|928.8|928.7|50
1748508600000|2025-05-29 08:50:00|928.85|928.75|929.35|929.25|929.65|929.55|928.85|928.75|29
1748508900000|2025-05-29 08:55:00|929.45|929.35|929.25|929.15|929.75|929.65|929.25|929.15|33
1748509200000|2025-05-29 09:00:00|929.29|929.19|929.29|929.19|929.39|929.29|929.09|928.99|25
1748509500000|2025-05-29 09:05:00|929.39|929.29|929.59|929.49|929.69|929.59|929.09|928.99|18
1748509800000|2025-05-29 09:10:00|929.58|929.48|929.88|929.78|929.98|929.88|929.48|929.38|24
1748510100000|2025-05-29 09:15:00|929.78|929.68|929.38|929.28|929.98|929.88|929.18|929.08|29
1748510400000|2025-05-29 09:20:00|929.35|929.25|929.65|929.55|929.95|929.85|929.35|929.25|21
1748510700000|2025-05-29 09:25:00|929.75|929.65|929.35|929.25|929.85|929.75|929.25|929.15|19
1748511000000|2025-05-29 09:30:00|929.42|929.32|929.02|928.92|929.82|929.72|928.82|928.72|17
1748511300000|2025-05-29 09:35:00|929.12|929.02|929.62|929.52|929.72|929.62|929.02|928.92|16
1748511600000|2025-05-29 09:40:00|929.64|929.54|929.54|929.44|929.64|929.54|929.34|929.24|14
1748511900000|2025-05-29 09:45:00|929.64|929.54|929.94|929.84|930.04|929.94|929.34|929.24|22
1748512200000|2025-05-29 09:50:00|929.86|929.76|929.56|929.46|929.96|929.86|929.36|929.26|11
1748512500000|2025-05-29 09:55:00|929.66|929.56|929.86|929.76|929.96|929.86|929.56|929.46|25
1748512800000|2025-05-29 10:00:00|929.93|929.83|928.83|928.73|930.03|929.93|928.73|928.63|31
1748513100000|2025-05-29 10:05:00|928.73|928.63|928.83|928.73|929.13|929.03|928.63|928.53|20
1748513400000|2025-05-29 10:10:00|928.87|928.77|928.67|928.57|929.07|928.97|928.57|928.47|25
1748513700000|2025-05-29 10:15:00|928.77|928.67|928.37|928.27|928.77|928.67|928.17|928.07|26
1748514000000|2025-05-29 10:20:00|928.35|928.25|928.35|928.25|928.75|928.65|928.15|928.05|15
1748514300000|2025-05-29 10:25:00|928.45|928.35|928.85|928.75|928.95|928.85|928.35|928.25|9
1748514600000|2025-05-29 10:30:00|928.75|928.65|929.55|929.45|929.55|929.45|928.65|928.55|22
1748514900000|2025-05-29 10:35:00|929.45|929.35|929.25|929.15|929.55|929.45|928.95|928.85|17
1748515200000|2025-05-29 10:40:00|929.23|929.13|929.03|928.93|929.33|929.23|928.93|928.83|19
1748515500000|2025-05-29 10:45:00|928.93|928.83|928.83|928.73|929.03|928.93|928.43|928.33|54
1748515800000|2025-05-29 10:50:00|928.97|928.87|928.47|928.37|928.97|928.87|928.47|928.37|32
1748516100000|2025-05-29 10:55:00|928.37|928.27|929.07|928.97|929.07|928.97|928.37|928.27|28
1748516400000|2025-05-29 11:00:00|929.03|928.93|928.53|928.43|929.03|928.93|928.43|928.33|535
1748516700000|2025-05-29 11:05:00|928.63|928.53|929.13|929.03|929.23|929.13|928.43|928.33|24
1748517000000|2025-05-29 11:10:00|929.1|929|929.2|929.1|929.3|929.2|928.8|928.7|33
1748517300000|2025-05-29 11:15:00|929.1|929|929.1|929|929.3|929.2|928.9|928.8|25
1748517600000|2025-05-29 11:20:00|929|928.9|928.2|928.1|929.1|929|928.2|928.1|13
1748517900000|2025-05-29 11:25:00|928.3|928.2|927.6|927.5|928.3|928.2|927.5|927.4|23
1748518200000|2025-05-29 11:30:00|927.61|927.51|927.71|927.61|927.91|927.81|927.31|927.21|58
1748518500000|2025-05-29 11:35:00|927.81|927.71|928.01|927.91|928.31|928.21|927.81|927.71|15
1748518800000|2025-05-29 11:40:00|927.89|927.79|928.59|928.49|928.59|928.49|927.89|927.79|16
1748519100000|2025-05-29 11:45:00|928.49|928.39|928.19|928.09|928.59|928.49|928.09|927.99|16
1748519400000|2025-05-29 11:50:00|928.25|928.15|927.75|927.65|928.25|928.15|927.65|927.55|15
1748519700000|2025-05-29 11:55:00|927.65|927.55|927.85|927.75|927.95|927.85|927.65|927.55|25
1748520000000|2025-05-29 12:00:00|927.98|927.88|927.88|927.78|928.18|928.08|927.58|927.48|38
1748520300000|2025-05-29 12:05:00|927.68|927.58|927.98|927.88|928.18|928.08|926.98|926.88|163
1748520600000|2025-05-29 12:10:00|927.95|927.85|927.65|927.55|928.15|928.05|927.25|927.15|17
1748520900000|2025-05-29 12:15:00|927.55|927.45|926.95|926.85|927.75|927.65|926.95|926.85|17
1748521200000|2025-05-29 12:20:00|927.04|926.94|927.04|926.94|927.44|927.34|926.54|926.44|32
1748521500000|2025-05-29 12:25:00|926.94|926.84|927.24|927.14|927.34|927.24|926.94|926.84|22
1748521800000|2025-05-29 12:30:00|927.11|927.01|926.81|926.71|927.41|927.31|926.71|926.61|23
1748522100000|2025-05-29 12:35:00|926.91|926.81|925.71|925.61|926.91|926.81|925.71|925.61|19
1748522400000|2025-05-29 12:40:00|925.83|925.73|925.73|925.63|926.03|925.93|925.43|925.33|17
1748522700000|2025-05-29 12:45:00|925.83|925.73|926.13|926.03|926.13|926.03|925.73|925.63|29
1748523000000|2025-05-29 12:50:00|926.01|925.91|926.31|926.21|926.71|926.61|925.91|925.81|15
1748523300000|2025-05-29 12:55:00|926.21|926.11|925.61|925.51|926.21|926.11|925.51|925.41|267
1748523600000|2025-05-29 13:00:00|925.62|925.52|926.02|925.92|926.32|926.22|925.32|925.22|44
1748523900000|2025-05-29 13:05:00|925.92|925.82|926.32|926.22|926.32|926.22|925.82|925.72|27
1748524200000|2025-05-29 13:10:00|926.24|926.14|926.34|926.24|926.44|926.34|926.04|925.94|47
1748524500000|2025-05-29 13:15:00|926.44|926.34|926.44|926.34|926.84|926.74|926.24|926.14|27
1748524800000|2025-05-29 13:20:00|926.42|926.32|926.22|926.12|926.52|926.42|926.12|926.02|35
1748525100000|2025-05-29 13:25:00|926.12|926.02|925.62|925.52|926.22|926.12|925.42|925.32|41
1748525400000|2025-05-29 13:30:00|925.79|925.69|924.69|924.59|925.99|925.89|924.29|924.19|138
1748525700000|2025-05-29 13:35:00|924.59|924.49|924.79|924.69|925.49|925.39|924.49|924.39|96
1748526000000|2025-05-29 13:40:00|924.77|924.67|923.97|923.87|925.07|924.97|923.97|923.87|136
1748526300000|2025-05-29 13:45:00|923.87|923.77|924.27|924.17|924.77|924.67|923.77|923.67|127
1748526600000|2025-05-29 13:50:00|924.23|924.13|925.23|925.13|925.23|925.13|923.83|923.73|62
1748526900000|2025-05-29 13:55:00|925.13|925.03|924.43|924.33|925.83|925.73|924.03|923.93|93
1748527200000|2025-05-29 14:00:00|924.33|924.23|924.83|924.73|925.33|925.23|924.23|924.13|98
1748527500000|2025-05-29 14:05:00|924.73|924.63|922.53|922.43|924.73|924.63|922.53|922.43|102
1748527800000|2025-05-29 14:10:00|922.63|922.53|923.43|923.33|923.63|923.53|922.53|922.43|44
1748528100000|2025-05-29 14:15:00|923.33|923.23|922.13|922.03|923.73|923.63|921.83|921.73|56
1748528400000|2025-05-29 14:20:00|922.05|921.95|922.95|922.85|923.05|922.95|921.75|921.65|32
1748528700000|2025-05-29 14:25:00|923.05|922.95|923.85|923.75|924.05|923.95|923.05|922.95|40
1748529000000|2025-05-29 14:30:00|923.75|923.65|922.55|922.45|923.75|923.65|922.55|922.45|38
1748529300000|2025-05-29 14:35:00|922.65|922.55|923.25|923.15|923.55|923.45|922.45|922.35|43
1748529600000|2025-05-29 14:40:00|923.35|923.25|923.65|923.55|923.65|923.55|922.95|922.85|41
1748529900000|2025-05-29 14:45:00|923.55|923.45|924.05|923.95|924.05|923.95|923.35|923.25|41
1748530200000|2025-05-29 14:50:00|924.07|923.97|924.57|924.47|924.87|924.77|923.67|923.57|50
1748530500000|2025-05-29 14:55:00|924.67|924.57|925.37|925.27|925.47|925.37|924.67|924.57|38
1748530800000|2025-05-29 15:00:00|925.28|925.18|924.98|924.88|925.38|925.28|924.68|924.58|51
1748531100000|2025-05-29 15:05:00|924.88|924.78|925.48|925.38|925.58|925.48|924.88|924.78|40
1748531400000|2025-05-29 15:10:00|925.52|925.42|924.92|924.82|925.92|925.82|924.82|924.72|67
1748531700000|2025-05-29 15:15:00|924.82|924.72|924.62|924.52|925.12|925.02|924.52|924.42|66
1748532000000|2025-05-29 15:20:00|924.68|924.58|924.98|924.88|925.08|924.98|924.68|924.58|42
1748532300000|2025-05-29 15:25:00|924.88|924.78|925.28|925.18|925.58|925.48|924.88|924.78|125
1748532600000|2025-05-29 15:30:00|925.38|925.08|924.58|924.28|925.68|925.38|924.08|923.78|119
1748532900000|2025-05-29 15:35:00|924.48|924.18|923.78|923.48|924.98|924.68|923.78|923.48|64
1748533200000|2025-05-29 15:40:00|923.88|923.58|923.78|923.48|924.18|923.88|923.68|923.38|21
1748533500000|2025-05-29 15:45:00|923.68|923.38|923.48|923.18|924.18|923.88|923.28|922.98|18
1748533800000|2025-05-29 15:50:00|923.38|923.08|923.88|923.58|924.48|924.18|923.38|923.08|14
1748534100000|2025-05-29 15:55:00|923.98|923.68|922.18|921.88|924.08|923.78|921.58|921.28|29
1748534400000|2025-05-29 16:00:00|922.28|921.98|921.98|921.68|922.38|922.08|921.28|920.98|18
1748534700000|2025-05-29 16:05:00|921.88|921.58|921.98|921.68|922.28|921.98|921.58|921.28|14
1748535000000|2025-05-29 16:10:00|921.88|921.58|922.98|922.68|922.98|922.68|921.68|921.38|5
1748535300000|2025-05-29 16:15:00|922.48|922.18|923.38|923.08|923.68|923.38|922.18|921.88|35
1748535600000|2025-05-29 16:20:00|923.48|923.18|924.08|923.78|924.28|923.98|923.18|922.88|6
1748535900000|2025-05-29 16:25:00|923.98|923.68|924.18|923.88|924.48|924.18|923.28|922.98|2
1748536200000|2025-05-29 16:30:00|924.08|923.78|924.18|923.88|924.38|924.08|923.08|922.78|0
1748536500000|2025-05-29 16:35:00|923.98|923.68|923.88|923.58|924.28|923.98|923.48|923.18|10
1748536800000|2025-05-29 16:40:00|923.98|923.68|924.38|924.08|924.68|924.38|923.98|923.68|2
1748537100000|2025-05-29 16:45:00|924.28|923.98|923.58|923.28|924.38|924.08|923.58|923.28|1
1748537400000|2025-05-29 16:50:00|924.18|923.88|923.68|923.38|924.18|923.88|923.58|923.28|1
1748537700000|2025-05-29 16:55:00|923.78|923.48|924.18|923.88|924.38|924.08|923.78|923.48|4
1748538000000|2025-05-29 17:00:00|924.28|923.98|924.68|924.38|924.98|924.68|924.28|923.98|6
1748538300000|2025-05-29 17:05:00|924.18|923.88|924.28|923.98|924.48|924.18|923.88|923.58|2
1748538600000|2025-05-29 17:10:00|924.38|924.08|924.58|924.28|924.78|924.48|924.28|923.98|0
1748538900000|2025-05-29 17:15:00|924.68|924.38|924.48|924.18|924.78|924.48|924.28|923.98|0
1748539200000|2025-05-29 17:20:00|924.58|924.28|924.18|923.88|924.78|924.48|924.18|923.88|8
1748539500000|2025-05-29 17:25:00|923.98|923.68|923.48|923.18|924.08|923.78|923.38|923.08|3
1748539800000|2025-05-29 17:30:00|923.38|923.08|923.78|923.48|924.08|923.78|923.38|923.08|0
1748540100000|2025-05-29 17:35:00|923.88|923.58|923.28|922.98|924.08|923.78|923.08|922.78|9
1748540400000|2025-05-29 17:40:00|923.38|923.08|923.18|922.88|923.98|923.68|923.18|922.88|2
1748540700000|2025-05-29 17:45:00|923.38|923.08|922.68|922.38|923.58|923.28|922.58|922.28|0
1748541000000|2025-05-29 17:50:00|922.78|922.48|923.48|923.18|923.68|923.38|922.78|922.48|9
1748541300000|2025-05-29 17:55:00|923.38|923.08|922.78|922.48|923.38|923.08|922.68|922.38|2
1748541600000|2025-05-29 18:00:00|922.98|922.68|922.88|922.58|923.08|922.78|922.68|922.38|1
1748541900000|2025-05-29 18:05:00|922.78|922.48|922.88|922.58|923.48|923.18|922.78|922.48|7
1748542200000|2025-05-29 18:10:00|922.98|922.68|923.08|922.78|923.38|923.08|922.68|922.38|1
1748542500000|2025-05-29 18:15:00|923.28|922.98|921.98|921.68|923.28|922.98|921.98|921.68|3
1748542800000|2025-05-29 18:20:00|922.08|921.78|922.38|922.08|922.58|922.28|921.78|921.48|9
1748543100000|2025-05-29 18:25:00|922.28|921.98|921.98|921.68|922.68|922.38|921.78|921.48|4
1748543400000|2025-05-29 18:30:00|922.08|921.78|922.98|922.68|923.08|922.78|921.88|921.58|1
1748543700000|2025-05-29 18:35:00|923.08|922.78|922.98|922.68|923.58|923.28|922.68|922.38|7
1748544000000|2025-05-29 18:40:00|923.28|922.98|923.08|922.78|923.28|922.98|922.98|922.68|0
1748544300000|2025-05-29 18:45:00|923.18|922.88|923.28|922.98|923.38|923.08|923.08|922.78|1
1748544600000|2025-05-29 18:50:00|923.38|923.08|923.48|923.18|923.88|923.58|923.38|923.08|5
1748544900000|2025-05-29 18:55:00|923.68|923.38|922.28|921.98|923.78|923.48|922.18|921.88|1
1748545200000|2025-05-29 19:00:00|922.58|922.28|923.08|922.78|923.08|922.78|922.38|922.08|3
1748545500000|2025-05-29 19:05:00|923.18|922.88|922.78|922.48|923.18|922.88|922.18|921.88|2
1748545800000|2025-05-29 19:10:00|922.48|922.18|922.48|922.18|922.78|922.48|922.28|921.98|10
1748546100000|2025-05-29 19:15:00|922.38|922.08|923.08|922.78|923.28|922.98|922.38|922.08|3
1748546400000|2025-05-29 19:20:00|923.18|922.88|923.18|922.88|923.48|923.18|923.08|922.78|1
1748546700000|2025-05-29 19:25:00|923.28|922.98|922.88|922.58|923.88|923.58|922.88|922.58|6
1748547000000|2025-05-29 19:30:00|922.98|922.68|923.08|922.78|923.38|923.08|922.88|922.58|1
1748547300000|2025-05-29 19:35:00|923.18|922.88|923.08|922.78|923.28|922.98|923.08|922.78|1
1748547600000|2025-05-29 19:40:00|923.18|922.88|923.18|922.88|923.78|923.48|923.18|922.88|8
1748547900000|2025-05-29 19:45:00|923.28|922.98|923.48|923.18|923.98|923.68|923.28|922.98|0
1748548200000|2025-05-29 19:50:00|923.58|923.28|923.18|922.88|923.88|923.58|922.98|922.68|4
1748548500000|2025-05-29 19:55:00|923.08|922.78|923.68|923.18|924.08|923.78|923.08|922.78|10
1748548800000|2025-05-29 20:00:00|923.58|923.08|923.08|922.58|923.88|923.38|923.08|922.58|0
1748549100000|2025-05-29 20:05:00|923.18|922.68|922.88|922.38|923.18|922.68|922.58|922.08|0
1748549400000|2025-05-29 20:10:00|922.78|922.28|922.88|922.38|923.18|922.68|922.68|922.18|0
1748549700000|2025-05-29 20:15:00|922.98|922.48|923.38|922.88|923.38|922.88|922.98|922.48|0
1748550000000|2025-05-29 20:20:00|923.28|922.78|923.28|922.78|923.48|922.98|923.18|922.68|0
1748550300000|2025-05-29 20:25:00|923.38|922.88|923.48|922.98|923.68|923.18|923.38|922.88|0
1748550600000|2025-05-29 20:30:00|923.38|922.88|923.48|922.98|923.68|923.18|923.38|922.88|0
1748550900000|2025-05-29 20:35:00|923.38|922.88|923.48|922.98|923.58|923.08|923.28|922.78|0
1748551200000|2025-05-29 20:40:00|923.38|922.88|923.18|922.68|923.48|922.98|923.18|922.68|0
1748551500000|2025-05-29 20:45:00|923.08|922.58|922.98|922.48|923.18|922.68|922.98|922.48|0
1748551800000|2025-05-29 20:50:00|923.08|922.58|922.78|922.28|923.08|922.58|922.68|922.18|0
1748552100000|2025-05-29 20:55:00|922.68|922.18|922.88|922.38|922.98|922.48|922.68|922.18|0
1748552400000|2025-05-29 21:00:00|922.78|922.28|923.04|922.54|923.04|922.54|922.78|922.28|0
1748553000000|2025-05-29 21:10:00|922.94|922.44|923.04|922.54|923.04|922.54|922.94|922.44|0
1748553300000|2025-05-29 21:15:00|922.94|922.44|922.94|922.44|923.04|922.54|922.94|922.44|0
1748553600000|2025-05-29 21:20:00|922.84|922.34|922.84|922.34|922.94|922.44|922.84|922.34|0
1748553900000|2025-05-29 21:25:00|922.94|922.44|922.94|922.44|922.94|922.44|922.84|922.34|0
1748554200000|2025-05-29 21:30:00|922.84|922.34|922.84|922.34|922.84|922.34|922.84|922.34|0
1748554500000|2025-05-29 21:35:00|922.74|922.24|922.74|922.24|922.74|922.24|922.74|922.24|0
1748554800000|2025-05-29 21:40:00|922.64|922.14|922.64|922.14|922.74|922.24|922.64|922.14|0
1748555100000|2025-05-29 21:45:00|922.74|922.24|922.54|922.04|922.74|922.24|922.44|921.94|0
1748555400000|2025-05-29 21:50:00|922.44|921.94|922.64|922.14|922.64|922.14|922.44|921.94|0
1748555700000|2025-05-29 21:55:00|922.54|922.04|922.44|921.94|922.54|922.04|922.34|921.84|0
1748556000000|2025-05-29 22:00:00|922.34|921.84|922.54|922.04|922.74|922.24|922.04|921.54|0
1748556300000|2025-05-29 22:05:00|922.44|921.94|922.94|922.44|923.04|922.54|922.04|921.54|0
1748556600000|2025-05-29 22:10:00|923.04|922.54|922.94|922.44|923.24|922.74|922.94|922.44|0
1748556900000|2025-05-29 22:15:00|922.84|922.34|922.94|922.44|922.94|922.44|922.64|922.14|0
1748557200000|2025-05-29 22:20:00|922.84|922.34|922.44|921.94|922.94|922.44|922.34|921.84|0
1748557500000|2025-05-29 22:25:00|922.34|921.84|921.94|921.44|922.44|921.94|921.94|921.44|0
1748557800000|2025-05-29 22:30:00|922.04|921.54|922.14|921.64|922.44|921.94|922.04|921.54|0
1748558100000|2025-05-29 22:35:00|922.04|921.54|921.94|921.44|922.14|921.64|921.94|921.44|0
1748558400000|2025-05-29 22:40:00|921.84|921.34|921.74|921.24|921.84|921.34|921.74|921.24|0
1748558700000|2025-05-29 22:45:00|921.84|921.34|921.94|921.44|921.94|921.44|921.74|921.24|0
1748559000000|2025-05-29 22:50:00|921.84|921.34|921.84|921.34|922.04|921.54|921.44|920.94|0
1748559300000|2025-05-29 22:55:00|921.94|921.44|922.14|921.64|922.14|921.64|921.84|921.34|0
1748559600000|2025-05-29 23:00:00|922.04|921.54|922.14|921.64|922.34|921.84|921.94|921.44|0
1748559900000|2025-05-29 23:05:00|922.24|921.74|922.34|921.84|922.44|921.94|922.14|921.64|0
1748560200000|2025-05-29 23:10:00|922.44|921.94|922.24|921.74|922.44|921.94|922.14|921.64|0
1748560500000|2025-05-29 23:15:00|922.34|921.84|922.44|921.94|922.44|921.94|922.04|921.54|0
1748560800000|2025-05-29 23:20:00|922.54|922.04|922.54|922.04|922.54|922.04|922.24|921.74|0
1748561100000|2025-05-29 23:25:00|922.44|921.94|922.34|921.84|922.54|922.04|922.34|921.84|0
1748561400000|2025-05-29 23:30:00|922.44|921.94|922.14|921.64|922.54|922.04|922.14|921.64|0
1748561700000|2025-05-29 23:35:00|922.24|921.74|921.94|921.44|922.24|921.74|921.94|921.44|0
1748562000000|2025-05-29 23:40:00|922.04|921.54|921.64|921.14|922.04|921.54|921.54|921.04|0
1748562300000|2025-05-29 23:45:00|921.54|921.04|921.54|921.04|921.64|921.14|921.44|920.94|0
1748562600000|2025-05-29 23:50:00|921.64|921.14|921.64|921.14|921.64|921.14|921.34|920.84|0
1748562900000|2025-05-29 23:55:00|921.54|921.04|921.24|920.74|921.64|921.14|921.24|920.74|0
1748563200000|2025-05-30 00:00:00|921.34|920.84|922.14|921.64|922.14|921.64|921.24|920.74|0
1748563500000|2025-05-30 00:05:00|922.04|921.54|922.34|921.84|922.44|921.94|922.04|921.54|0
1748563800000|2025-05-30 00:10:00|922.24|921.74|922.14|921.64|922.64|922.14|922.04|921.54|0
1748564100000|2025-05-30 00:15:00|922.04|921.54|923.34|922.84|923.34|922.84|922.04|921.54|0
1748564400000|2025-05-30 00:20:00|923.24|922.74|923.64|923.14|923.64|923.14|923.14|922.64|0
1748564700000|2025-05-30 00:25:00|923.44|922.94|923.44|922.94|923.74|923.24|922.94|922.44|0
1748565000000|2025-05-30 00:30:00|923.34|922.84|923.14|922.64|923.44|922.94|922.94|922.44|0
1748565300000|2025-05-30 00:35:00|923.04|922.54|923.14|922.64|923.14|922.64|922.94|922.44|0
1748565600000|2025-05-30 00:40:00|923.24|922.74|923.54|923.04|923.54|923.04|922.94|922.44|0
1748565900000|2025-05-30 00:45:00|923.64|923.14|923.24|922.74|923.64|923.14|923.14|922.64|0
1748566200000|2025-05-30 00:50:00|923.14|922.64|923.14|922.64|923.74|923.24|923.14|922.64|0
1748566500000|2025-05-30 00:55:00|923.24|922.74|923.54|923.04|923.54|923.04|923.14|922.64|0
1748566800000|2025-05-30 01:00:00|923.44|922.94|922.74|922.24|923.94|923.44|922.74|922.24|0
1748567100000|2025-05-30 01:05:00|922.94|922.44|922.74|922.24|923.24|922.74|921.44|920.94|0
1748567400000|2025-05-30 01:10:00|922.64|922.14|922.94|922.44|923.14|922.64|922.54|922.04|0
1748567700000|2025-05-30 01:15:00|922.74|922.24|922.44|921.94|922.94|922.44|922.24|921.74|0
1748568000000|2025-05-30 01:20:00|922.34|921.84|922.74|922.24|922.74|922.24|921.94|921.44|0
1748568300000|2025-05-30 01:25:00|922.94|922.44|923.24|922.74|923.24|922.74|922.94|922.44|0
1748568600000|2025-05-30 01:30:00|923.44|922.94|922.94|922.44|923.54|923.04|922.94|922.44|0
1748568900000|2025-05-30 01:35:00|922.74|922.24|923.24|922.74|923.24|922.74|922.74|922.24|0
1748569200000|2025-05-30 01:40:00|923.14|922.64|923.44|922.94|923.44|922.94|923.14|922.64|0
1748569500000|2025-05-30 01:45:00|923.34|922.84|922.74|922.24|923.34|922.84|922.74|922.24|0
1748569800000|2025-05-30 01:50:00|922.94|922.44|922.74|922.24|922.94|922.44|922.74|922.24|0
1748570100000|2025-05-30 01:55:00|922.84|922.34|922.74|922.24|922.94|922.44|922.74|922.24|0
1748570400000|2025-05-30 02:00:00|922.84|922.34|922.94|922.44|923.04|922.54|922.74|922.24|0
1748570700000|2025-05-30 02:05:00|922.84|922.34|922.24|921.74|922.94|922.44|922.24|921.74|0
1748571000000|2025-05-30 02:10:00|922.44|921.94|922.44|921.94|922.64|922.14|922.24|921.74|0
1748571300000|2025-05-30 02:15:00|922.34|921.84|922.44|921.94|922.44|921.94|922.34|921.84|0
1748571600000|2025-05-30 02:20:00|922.64|922.14|922.84|922.34|922.94|922.44|922.64|922.14|0
1748571900000|2025-05-30 02:25:00|922.94|922.44|922.84|922.34|922.94|922.44|922.84|922.34|0
1748572200000|2025-05-30 02:30:00|922.94|922.44|922.84|922.34|922.94|922.44|922.74|922.24|0
1748572500000|2025-05-30 02:35:00|922.64|922.14|922.44|921.94|922.74|922.24|922.44|921.94|0
1748572800000|2025-05-30 02:40:00|922.54|922.04|922.64|922.14|922.64|922.14|922.44|921.94|0
1748573100000|2025-05-30 02:45:00|922.54|922.04|922.34|921.84|922.54|922.04|922.34|921.84|0
1748573400000|2025-05-30 02:50:00|922.14|921.64|921.94|921.44|922.14|921.64|921.94|921.44|0
1748573700000|2025-05-30 02:55:00|921.84|921.34|922.14|921.64|922.14|921.64|921.84|921.34|0
1748574000000|2025-05-30 03:00:00|922.34|921.84|922.14|921.64|922.34|921.84|922.04|921.54|0
1748574300000|2025-05-30 03:05:00|922.24|921.74|922.44|921.94|922.64|922.14|922.24|921.74|0
1748574600000|2025-05-30 03:10:00|922.64|922.14|922.44|921.94|922.84|922.34|922.44|921.94|0
1748574900000|2025-05-30 03:15:00|922.34|921.84|922.44|921.94|922.44|921.94|922.14|921.64|0
1748575200000|2025-05-30 03:20:00|922.34|921.84|922.14|921.64|922.34|921.84|922.14|921.64|0
1748575500000|2025-05-30 03:25:00|922.24|921.74|922.24|921.74|922.34|921.84|922.14|921.64|0
1748575800000|2025-05-30 03:30:00|922.34|921.84|922.44|921.94|922.64|922.14|922.24|921.74|0
1748576100000|2025-05-30 03:35:00|922.54|922.04|922.34|921.84|922.54|922.04|922.34|921.84|0
1748576400000|2025-05-30 03:40:00|922.44|921.94|922.34|921.84|922.44|921.94|922.34|921.84|0
1748576700000|2025-05-30 03:45:00|922.24|921.74|922.44|921.94|922.44|921.94|922.24|921.74|0
1748577000000|2025-05-30 03:50:00|922.54|922.04|922.44|921.94|922.54|922.04|922.44|921.94|0
1748577300000|2025-05-30 03:55:00|922.64|922.14|922.64|922.14|922.64|922.14|922.44|921.94|0
1748577600000|2025-05-30 04:00:00|922.84|922.34|922.84|922.34|922.84|922.34|922.64|922.14|0
1748577900000|2025-05-30 04:05:00|922.94|922.44|923.14|922.64|923.14|922.64|922.94|922.44|0
1748578500000|2025-05-30 04:15:00|923.04|922.54|922.94|922.44|923.04|922.54|922.94|922.44|0
1748578800000|2025-05-30 04:20:00|923.04|922.54|923.14|922.64|923.14|922.64|922.94|922.44|0
1748579100000|2025-05-30 04:25:00|922.94|922.44|922.84|922.34|922.94|922.44|922.84|922.34|0
1748579700000|2025-05-30 04:35:00|922.94|922.44|922.94|922.44|923.04|922.54|922.94|922.44|0
1748580000000|2025-05-30 04:40:00|922.74|922.24|922.74|922.24|922.84|922.34|922.74|922.24|0
1748580600000|2025-05-30 04:50:00|922.84|922.34|922.94|922.44|922.94|922.44|922.74|922.24|0
1748580900000|2025-05-30 04:55:00|923.04|922.54|923.44|922.94|923.44|922.94|922.94|922.44|0
1748581200000|2025-05-30 05:00:00|923.34|922.84|923.94|923.44|923.94|923.44|923.34|922.84|0
1748581500000|2025-05-30 05:05:00|923.84|923.34|924.34|923.84|924.44|923.94|923.84|923.34|0
1748581800000|2025-05-30 05:10:00|924.44|923.94|924.04|923.54|924.44|923.94|924.04|923.54|0
1748582100000|2025-05-30 05:15:00|924.14|923.64|924.34|923.84|924.34|923.84|924.14|923.64|0
1748582400000|2025-05-30 05:20:00|924.44|923.94|924.34|923.84|924.44|923.94|924.14|923.64|0
1748582700000|2025-05-30 05:25:00|924.44|923.94|924.34|923.84|924.44|923.94|924.14|923.64|0
1748583000000|2025-05-30 05:30:00|924.14|923.64|924.44|923.94|924.44|923.94|924.14|923.64|0
1748583300000|2025-05-30 05:35:00|924.64|924.14|925.54|925.04|925.54|925.04|924.64|924.14|0
1748583600000|2025-05-30 05:40:00|925.64|925.14|925.54|925.04|926.04|925.54|925.24|924.74|0
1748583900000|2025-05-30 05:45:00|925.64|925.14|924.84|924.34|925.64|925.14|924.84|924.34|0
1748584200000|2025-05-30 05:50:00|924.64|924.14|924.64|924.14|924.84|924.34|924.44|923.94|0
1748584500000|2025-05-30 05:55:00|924.84|924.34|924.84|924.34|924.84|924.34|924.64|924.14|0
1748584800000|2025-05-30 06:00:00|924.64|924.14|924.44|924.14|924.94|924.44|923.44|923.14|53
1748585100000|2025-05-30 06:05:00|923.94|923.64|924.84|924.54|925.14|924.84|923.94|923.64|16
1748585400000|2025-05-30 06:10:00|924.64|924.34|925.74|925.44|925.74|925.44|924.54|924.24|15
1748585700000|2025-05-30 06:15:00|925.84|925.54|925.54|925.24|926.14|925.84|925.34|925.04|9
1748586000000|2025-05-30 06:20:00|925.64|925.34|925.54|925.24|925.64|925.34|925.34|925.04|8
1748586300000|2025-05-30 06:25:00|925.44|925.14|925.04|924.74|925.54|925.24|924.94|924.64|3
1748586600000|2025-05-30 06:30:00|924.94|924.64|925.04|924.74|925.24|924.94|924.64|924.34|4
1748586900000|2025-05-30 06:35:00|924.94|924.64|924.54|924.24|924.94|924.64|924.54|924.24|1
1748587200000|2025-05-30 06:40:00|924.74|924.44|924.34|924.04|924.74|924.44|923.04|922.74|20
1748587500000|2025-05-30 06:45:00|924.24|923.94|924.24|923.94|924.64|924.34|924.24|923.94|11
1748587800000|2025-05-30 06:50:00|924.44|924.14|924.34|924.04|924.54|924.24|924.14|923.84|17
1748588100000|2025-05-30 06:55:00|924.44|924.14|923.54|923.24|924.44|924.14|923.14|922.84|4
1748588400000|2025-05-30 07:00:00|923.44|923.34|924.74|924.64|924.74|924.64|922.94|922.84|298
1748588700000|2025-05-30 07:05:00|924.84|924.74|923.14|923.04|925.04|924.94|923.14|923.04|57
1748589000000|2025-05-30 07:10:00|923.24|923.14|924.04|923.94|924.14|924.04|922.64|922.54|74
1748589300000|2025-05-30 07:15:00|924.24|924.14|925.04|924.94|925.14|925.04|924.04|923.94|61
1748589600000|2025-05-30 07:20:00|924.82|924.72|925.32|925.22|925.72|925.62|924.62|924.52|74
1748589900000|2025-05-30 07:25:00|925.12|925.02|925.22|925.12|925.52|925.42|925.02|924.92|48
1748590200000|2025-05-30 07:30:00|925.3|925.2|925.7|925.6|925.8|925.7|925.3|925.2|52
1748590500000|2025-05-30 07:35:00|925.8|925.7|926.3|926.2|926.5|926.4|925.8|925.7|55
1748590800000|2025-05-30 07:40:00|926.29|926.19|927.09|926.99|927.19|927.09|926.29|926.19|58
1748591100000|2025-05-30 07:45:00|927.19|927.09|927.59|927.49|927.99|927.89|927.09|926.99|75
1748591400000|2025-05-30 07:50:00|927.69|927.59|927.59|927.49|927.69|927.59|927.09|926.99|90
1748591700000|2025-05-30 07:55:00|927.69|927.59|927.69|927.59|927.89|927.79|927.09|926.99|61
1748592000000|2025-05-30 08:00:00|927.81|927.71|928.01|927.91|928.51|928.41|927.81|927.71|88
1748592300000|2025-05-30 08:05:00|928.11|928.01|928.51|928.41|928.71|928.61|927.61|927.51|24
1748592600000|2025-05-30 08:10:00|928.46|928.36|928.66|928.56|928.76|928.66|928.36|928.26|32
1748592900000|2025-05-30 08:15:00|928.76|928.66|928.66|928.56|928.86|928.76|928.46|928.36|25
1748593200000|2025-05-30 08:20:00|928.64|928.54|928.44|928.34|928.74|928.64|928.14|928.04|16
1748593500000|2025-05-30 08:25:00|928.34|928.24|928.34|928.24|928.74|928.64|928.14|928.04|36
1748593800000|2025-05-30 08:30:00|928.41|928.31|927.81|927.71|928.51|928.41|927.71|927.61|55
1748594100000|2025-05-30 08:35:00|927.71|927.61|927.31|927.21|927.91|927.81|926.81|926.71|45
1748594400000|2025-05-30 08:40:00|927.28|927.18|927.48|927.38|927.48|927.38|927.08|926.98|37
1748594700000|2025-05-30 08:45:00|927.58|927.48|927.88|927.78|927.98|927.88|927.48|927.38|13
1748595000000|2025-05-30 08:50:00|927.81|927.71|927.51|927.41|927.81|927.71|927.21|927.11|31
1748595300000|2025-05-30 08:55:00|927.61|927.51|927.41|927.31|927.91|927.81|927.31|927.21|10
1748595600000|2025-05-30 09:00:00|927.44|927.34|928.24|928.14|928.24|928.14|927.44|927.34|39
1748595900000|2025-05-30 09:05:00|928.34|928.24|928.24|928.14|928.64|928.54|928.24|928.14|58
1748596200000|2025-05-30 09:10:00|928.16|928.06|927.96|927.86|928.26|928.16|927.86|927.76|49
1748596500000|2025-05-30 09:15:00|928.06|927.96|928.46|928.36|928.46|928.36|927.86|927.76|23
1748596800000|2025-05-30 09:20:00|928.51|928.41|928.41|928.31|928.71|928.61|928.31|928.21|26
1748597100000|2025-05-30 09:25:00|928.51|928.41|928.01|927.91|928.51|928.41|927.91|927.81|67
1748597400000|2025-05-30 09:30:00|928.02|927.92|928.52|928.42|928.52|928.42|927.92|927.82|86
1748597700000|2025-05-30 09:35:00|928.42|928.32|928.22|928.12|928.52|928.42|928.12|928.02|66
1748598000000|2025-05-30 09:40:00|928.17|928.07|928.37|928.27|928.37|928.27|928.07|927.97|29
1748598300000|2025-05-30 09:45:00|928.27|928.17|927.97|927.87|928.37|928.27|927.87|927.77|37
1748598600000|2025-05-30 09:50:00|928.04|927.94|928.04|927.94|928.14|928.04|927.54|927.44|43
1748598900000|2025-05-30 09:55:00|927.94|927.84|927.84|927.74|928.04|927.94|927.74|927.64|32
1748599200000|2025-05-30 10:00:00|927.92|927.82|928.22|928.12|928.22|928.12|927.42|927.32|35
1748599500000|2025-05-30 10:05:00|928.12|928.02|927.82|927.72|928.32|928.22|927.82|927.72|11
1748599800000|2025-05-30 10:10:00|927.68|927.58|926.78|926.68|927.68|927.58|926.78|926.68|43
1748600100000|2025-05-30 10:15:00|926.88|926.78|927.38|927.28|927.48|927.38|926.78|926.68|16
1748600400000|2025-05-30 10:20:00|927.42|927.32|927.72|927.62|927.82|927.72|927.42|927.32|12
1748600700000|2025-05-30 10:25:00|927.62|927.52|927.72|927.62|927.82|927.72|927.62|927.52|13
1748601000000|2025-05-30 10:30:00|927.69|927.59|927.69|927.59|927.99|927.89|927.49|927.39|14
1748601300000|2025-05-30 10:35:00|927.59|927.49|927.19|927.09|927.79|927.69|927.19|927.09|8
1748601600000|2025-05-30 10:40:00|927.23|927.13|926.93|926.83|927.23|927.13|926.83|926.73|4
1748601900000|2025-05-30 10:45:00|926.83|926.73|926.93|926.83|927.03|926.93|926.63|926.53|14
1748602200000|2025-05-30 10:50:00|926.96|926.86|926.86|926.76|927.06|926.96|926.66|926.56|8
1748602500000|2025-05-30 10:55:00|926.76|926.66|926.96|926.86|926.96|926.86|926.56|926.46|17
1748602800000|2025-05-30 11:00:00|926.98|926.88|927.08|926.98|927.28|927.18|926.78|926.68|25
1748603100000|2025-05-30 11:05:00|927.18|927.08|927.58|927.48|927.58|927.48|927.08|926.98|10
1748603400000|2025-05-30 11:10:00|927.57|927.47|927.67|927.57|927.87|927.77|927.57|927.47|19
1748603700000|2025-05-30 11:15:00|927.77|927.67|927.67|927.57|927.77|927.67|927.57|927.47|3
1748604000000|2025-05-30 11:20:00|927.63|927.53|927.73|927.63|927.93|927.83|927.63|927.53|4
1748604300000|2025-05-30 11:25:00|927.83|927.73|928.03|927.93|928.03|927.93|927.63|927.53|23
1748604600000|2025-05-30 11:30:00|928.02|927.92|927.62|927.52|928.12|928.02|927.52|927.42|29
1748604900000|2025-05-30 11:35:00|927.52|927.42|927.12|927.02|927.62|927.52|927.12|927.02|24
1748605200000|2025-05-30 11:40:00|927.2|927.1|927.1|927|927.4|927.3|927|926.9|39
1748605500000|2025-05-30 11:45:00|927|926.9|927.8|927.7|927.8|927.7|927|926.9|22
1748605800000|2025-05-30 11:50:00|927.66|927.56|927.36|927.26|927.96|927.86|927.36|927.26|15
1748606100000|2025-05-30 11:55:00|927.46|927.36|926.76|926.66|927.46|927.36|926.66|926.56|104
1748606400000|2025-05-30 12:00:00|926.8|926.7|927.5|927.4|927.6|927.5|926.7|926.6|21
1748606700000|2025-05-30 12:05:00|927.4|927.3|926.1|926|927.5|927.4|924.3|924.2|160
1748607000000|2025-05-30 12:10:00|926.25|926.15|924.35|924.25|926.25|926.15|923.25|923.15|380
1748607300000|2025-05-30 12:15:00|924.45|924.35|924.75|924.65|925.35|925.25|924.05|923.95|131
1748607600000|2025-05-30 12:20:00|924.64|924.54|923.74|923.64|924.94|924.84|923.54|923.44|93
1748607900000|2025-05-30 12:25:00|923.64|923.54|923.74|923.64|924.24|924.14|923.64|923.54|39
1748608200000|2025-05-30 12:30:00|923.75|923.65|925.65|925.55|925.85|925.75|923.75|923.65|54
1748608500000|2025-05-30 12:35:00|925.55|925.45|925.35|925.25|925.75|925.65|925.15|925.05|45
1748608800000|2025-05-30 12:40:00|925.23|925.13|925.23|925.13|925.63|925.53|925.13|925.03|32
1748609100000|2025-05-30 12:45:00|925.13|925.03|925.33|925.23|925.53|925.43|924.93|924.83|37
1748609400000|2025-05-30 12:50:00|925.34|925.24|925.44|925.34|925.74|925.64|925.04|924.94|18
1748609700000|2025-05-30 12:55:00|925.54|925.44|925.24|925.14|925.64|925.54|925.04|924.94|11
1748610000000|2025-05-30 13:00:00|925.32|925.22|925.82|925.72|926.02|925.92|925.12|925.02|30
1748610300000|2025-05-30 13:05:00|925.92|925.82|925.42|925.32|926.02|925.92|925.22|925.12|25
1748610600000|2025-05-30 13:10:00|925.4|925.3|925.8|925.7|925.9|925.8|925.3|925.2|18
1748610900000|2025-05-30 13:15:00|925.7|925.6|926.7|926.6|926.8|926.7|925.7|925.6|20
1748611200000|2025-05-30 13:20:00|926.66|926.56|926.26|926.16|926.66|926.56|926.26|926.16|26
1748611500000|2025-05-30 13:25:00|926.16|926.06|925.96|925.86|926.26|926.16|925.66|925.56|46
1748611800000|2025-05-30 13:30:00|926.02|925.92|924.92|924.82|926.32|926.22|924.82|924.72|99
1748612100000|2025-05-30 13:35:00|924.82|924.72|924.22|924.12|924.82|924.72|924.22|924.12|114
1748612400000|2025-05-30 13:40:00|924.21|924.11|924.51|924.41|924.81|924.71|924.21|924.11|82
1748612700000|2025-05-30 13:45:00|924.61|924.51|924.41|924.31|925.71|925.61|924.41|924.31|133
1748613000000|2025-05-30 13:50:00|924.45|924.35|924.75|924.65|924.85|924.75|923.55|923.45|105
1748613300000|2025-05-30 13:55:00|924.85|924.75|924.95|924.85|925.15|925.05|924.55|924.45|73
1748613600000|2025-05-30 14:00:00|924.93|924.83|926.03|925.93|926.33|926.23|924.93|924.83|92
1748613900000|2025-05-30 14:05:00|926.13|926.03|926.33|926.23|926.83|926.73|925.93|925.83|35
1748614200000|2025-05-30 14:10:00|926.24|926.14|926.14|926.04|926.34|926.24|925.64|925.54|67
1748614500000|2025-05-30 14:15:00|926.04|925.94|926.14|926.04|926.14|926.04|925.74|925.64|56
1748614800000|2025-05-30 14:20:00|926.2|926.1|925.8|925.7|926.2|926.1|925.4|925.3|37
1748615100000|2025-05-30 14:25:00|925.9|925.8|925.8|925.7|926|925.9|925.4|925.3|88
1748615400000|2025-05-30 14:30:00|925.85|925.75|925.65|925.55|926.15|926.05|925.65|925.55|20
1748615700000|2025-05-30 14:35:00|925.55|925.45|925.95|925.85|926.05|925.95|925.25|925.15|35
1748616000000|2025-05-30 14:40:00|925.89|925.79|924.69|924.59|925.89|925.79|924.69|924.59|37
1748616300000|2025-05-30 14:45:00|924.59|924.49|924.19|924.09|924.79|924.69|924.09|923.99|46
1748616600000|2025-05-30 14:50:00|924.35|924.25|923.15|923.05|924.35|924.25|923.15|923.05|73
1748616900000|2025-05-30 14:55:00|923.25|923.15|923.05|922.95|923.75|923.65|922.55|922.45|49
1748617200000|2025-05-30 15:00:00|923.01|922.91|923.71|923.61|923.81|923.71|922.91|922.81|95
1748617500000|2025-05-30 15:05:00|923.81|923.71|924.11|924.01|924.11|924.01|923.41|923.31|62
1748617800000|2025-05-30 15:10:00|923.95|923.85|924.25|924.15|924.85|924.75|923.55|923.45|88
1748618100000|2025-05-30 15:15:00|924.15|924.05|922.85|922.75|924.25|924.15|922.85|922.75|75
1748618400000|2025-05-30 15:20:00|922.9|922.8|923|922.9|923.1|923|922.7|922.6|126
1748618700000|2025-05-30 15:25:00|922.9|922.8|922.6|922.5|923.7|923.6|922.6|922.5|241
1748619000000|2025-05-30 15:30:00|922.7|922.4|923.3|923|923.9|923.6|922.5|922.2|727
1748619300000|2025-05-30 15:35:00|923|922.7|923.3|923|923.9|923.6|922.9|922.6|359
1748619600000|2025-05-30 15:40:00|923.4|923.1|922.4|922.1|923.4|923.1|922.2|921.9|56
1748619900000|2025-05-30 15:45:00|922.5|922.2|923|922.7|923|922.7|921.9|921.6|48
1748620200000|2025-05-30 15:50:00|922.9|922.6|923.3|923|923.4|923.1|922.7|922.4|39
1748620500000|2025-05-30 15:55:00|923.4|923.1|923.2|922.9|923.8|923.5|923.2|922.9|21
1748620800000|2025-05-30 16:00:00|923.3|923|922.7|922.4|923.3|923|922.6|922.3|34
1748621100000|2025-05-30 16:05:00|922.6|922.3|923.1|922.8|923.3|923|922.5|922.2|22
1748621400000|2025-05-30 16:10:00|923|922.7|922.9|922.6|923.4|923.1|922.8|922.5|10
1748621700000|2025-05-30 16:15:00|922.8|922.5|922.1|921.8|923.1|922.8|921.8|921.5|51
1748622000000|2025-05-30 16:20:00|922.2|921.9|921.6|921.3|922.3|922|921.3|921|33
1748622300000|2025-05-30 16:25:00|921.5|921.2|919.4|919.1|921.7|921.4|919.3|919|81
1748622600000|2025-05-30 16:30:00|919.5|919.2|918|917.7|919.5|919.2|917.3|917|36
1748622900000|2025-05-30 16:35:00|918.1|917.8|918.8|918.5|919|918.7|917.5|917.2|69
1748623200000|2025-05-30 16:40:00|919|918.7|917.8|917.5|919.4|919.1|917.6|917.3|12
1748623500000|2025-05-30 16:45:00|917.7|917.4|917.3|917|917.9|917.6|917|916.7|13
1748623800000|2025-05-30 16:50:00|917.2|916.9|917|916.7|917.5|917.2|916.8|916.5|25
1748624100000|2025-05-30 16:55:00|917.1|916.8|917.7|917.4|917.7|917.4|917|916.7|24
1748624400000|2025-05-30 17:00:00|917.5|917.2|918.4|918.1|918.6|918.3|917.4|917.1|9
1748624700000|2025-05-30 17:05:00|918.5|918.2|919.3|919|919.7|919.4|918.3|918|11
1748625000000|2025-05-30 17:10:00|919.2|918.9|918.6|918.3|919.4|919.1|918.4|918.1|8
1748625300000|2025-05-30 17:15:00|918.7|918.4|918.6|918.3|918.8|918.5|918.1|917.8|6
1748625600000|2025-05-30 17:20:00|918.7|918.4|918.1|917.8|918.8|918.5|918|917.7|19
1748625900000|2025-05-30 17:25:00|918|917.7|918.3|918|918.6|918.3|918|917.7|3
1748626200000|2025-05-30 17:30:00|918.5|918.2|918.4|918.1|918.6|918.3|918.2|917.9|2
1748626500000|2025-05-30 17:35:00|918.3|918|918.9|918.6|919.3|919|918.3|918|7
1748626800000|2025-05-30 17:40:00|918.8|918.5|918.2|917.9|919|918.7|918.2|917.9|2
1748627100000|2025-05-30 17:45:00|918.1|917.8|918.3|918|918.6|918.3|918.1|917.8|3
1748627400000|2025-05-30 17:50:00|918.4|918.1|919|918.7|919|918.7|918.4|918.1|4
1748627700000|2025-05-30 17:55:00|918.9|918.6|918.7|918.4|919|918.7|918.5|918.2|0
1748628000000|2025-05-30 18:00:00|918.8|918.5|919.2|918.9|919.3|919|918.7|918.4|3
1748628300000|2025-05-30 18:05:00|919.1|918.8|920.1|919.8|920.1|919.8|919|918.7|12
1748628600000|2025-05-30 18:10:00|920|919.7|920.3|920|920.4|920.1|919.9|919.6|2
1748628900000|2025-05-30 18:15:00|920.4|920.1|921.5|921.2|921.5|921.2|920.2|919.9|23
1748629200000|2025-05-30 18:20:00|921.4|921.1|921.2|920.9|921.4|921.1|920.9|920.6|1
1748629500000|2025-05-30 18:25:00|921.3|921|921.6|921.3|922.2|921.9|921.3|921|20
1748629800000|2025-05-30 18:30:00|921.7|921.4|921.2|920.9|922.1|921.8|921.1|920.8|5
1748630100000|2025-05-30 18:35:00|921.1|920.8|921.5|921.2|921.6|921.3|921.1|920.8|4
1748630400000|2025-05-30 18:40:00|921.6|921.3|921.2|920.9|921.6|921.3|920.9|920.6|7
1748630700000|2025-05-30 18:45:00|921.1|920.8|921.9|921.6|921.9|921.6|921.1|920.8|2
1748631000000|2025-05-30 18:50:00|921.8|921.5|922.2|921.9|922.3|922|921.8|921.5|3
1748631300000|2025-05-30 18:55:00|922.1|921.8|921.9|921.6|922.1|921.8|921.1|920.8|14
1748631600000|2025-05-30 19:00:00|922|921.7|922.4|922.1|922.6|922.3|922|921.7|0
1748631900000|2025-05-30 19:05:00|922.3|922|922.6|922.3|922.7|922.4|922.2|921.9|22
1748632200000|2025-05-30 19:10:00|922.3|922|922.3|922|922.7|922.4|921.7|921.4|1
1748632500000|2025-05-30 19:15:00|922.4|922.1|922.6|922.3|922.9|922.6|922.4|922.1|4
1748632800000|2025-05-30 19:20:00|922.7|922.4|922.8|922.5|922.9|922.6|922.3|922|2
1748633100000|2025-05-30 19:25:00|922.9|922.6|923.4|923.1|923.5|923.2|922.9|922.6|15
1748633400000|2025-05-30 19:30:00|923.5|923.2|923.2|922.9|923.5|923.2|922.6|922.3|3
1748633700000|2025-05-30 19:35:00|923.1|922.8|923.1|922.8|923.8|923.5|923|922.7|20
1748634000000|2025-05-30 19:40:00|923.2|922.9|922.8|922.5|923.2|922.9|922.4|922.1|5
1748634300000|2025-05-30 19:45:00|922.7|922.4|923.2|922.9|923.2|922.9|922.6|922.3|2
1748634600000|2025-05-30 19:50:00|923.1|922.8|922|921.7|923.6|923.3|921.8|921.5|13
1748634900000|2025-05-30 19:55:00|922.2|921.9|922.2|921.7|923.9|923.6|921.9|921.5|21
1748635200000|2025-05-30 20:00:00|922|921.5|921.4|920.9|923.2|922.7|921.3|920.8|0
1748635500000|2025-05-30 20:05:00|921.3|920.8|921.9|921.4|921.9|921.4|920.8|920.3|0
1748635800000|2025-05-30 20:10:00|921.8|921.3|922.2|921.7|922.2|921.7|921.7|921.2|0
1748636100000|2025-05-30 20:15:00|922.3|921.8|922|921.5|922.3|921.8|921.9|921.4|0
1748636400000|2025-05-30 20:20:00|922.1|921.6|921.9|921.4|922.3|921.8|921.8|921.3|0
1748636700000|2025-05-30 20:25:00|921.8|921.3|921.7|921.2|921.9|921.4|921.5|921|0
1748637000000|2025-05-30 20:30:00|921.6|921.1|921.7|921.2|921.9|921.4|921.6|921.1|0
1748637300000|2025-05-30 20:35:00|921.8|921.3|921.7|921.2|921.9|921.4|921.7|921.2|0
1748637600000|2025-05-30 20:40:00|921.8|921.3|921.7|921.2|921.8|921.3|921.6|921.1|0
1748637900000|2025-05-30 20:45:00|921.6|921.1|921.4|920.9|921.7|921.2|921.4|920.9|0
1748638200000|2025-05-30 20:50:00|921.5|921|921.6|921.1|921.6|921.1|921.4|920.9|0
1748638500000|2025-05-30 20:55:00|921.5|921|921.8|921.3|921.9|921.4|921.4|920.9|0
1748638800000|2025-05-30 21:00:00|921.7|921.2|921.7|921.2|921.7|921.2|921.7|921.2|0
1748815200000|2025-06-01 22:00:00|920.23|919.73|920.63|920.13|920.73|920.23|920.13|919.63|0
1748815500000|2025-06-01 22:05:00|920.53|920.03|920.53|920.03|920.73|920.23|920.03|919.53|0
1748815800000|2025-06-01 22:10:00|920.63|920.13|921.03|920.53|921.13|920.63|920.53|920.03|0
1748816100000|2025-06-01 22:15:00|921.13|920.63|920.83|920.33|921.13|920.63|920.83|920.33|0
1748816400000|2025-06-01 22:20:00|920.73|920.23|920.23|919.73|920.93|920.43|920.23|919.73|0
1748816700000|2025-06-01 22:25:00|920.13|919.63|920.33|919.83|920.43|919.93|919.93|919.43|0
1748817000000|2025-06-01 22:30:00|921.63|921.13|921.53|921.03|921.63|921.13|921.43|920.93|0
1748817300000|2025-06-01 22:35:00|921.43|920.93|921.53|921.03|921.73|921.23|921.43|920.93|0
1748817600000|2025-06-01 22:40:00|921.43|920.93|921.53|921.03|921.53|921.03|921.33|920.83|0
1748817900000|2025-06-01 22:45:00|920.43|919.93|920.13|919.63|920.53|920.03|920.13|919.63|0
1748818200000|2025-06-01 22:50:00|920.03|919.53|920.03|919.53|920.23|919.73|919.93|919.43|0
1748818500000|2025-06-01 22:55:00|919.93|919.43|920.23|919.73|920.23|919.73|919.93|919.43|0
1748818800000|2025-06-01 23:00:00|920.13|919.63|919.93|919.43|920.13|919.63|919.83|919.33|0
1748819100000|2025-06-01 23:05:00|920.03|919.53|919.93|919.43|920.03|919.53|919.83|919.33|0
1748819400000|2025-06-01 23:10:00|919.83|919.33|919.83|919.33|919.83|919.33|919.63|919.13|0
1748819700000|2025-06-01 23:15:00|919.73|919.23|919.73|919.23|919.83|919.33|919.53|919.03|0
1748820000000|2025-06-01 23:20:00|919.83|919.33|919.83|919.33|920.03|919.53|919.63|919.13|0
1748820300000|2025-06-01 23:25:00|919.93|919.43|919.63|919.13|919.93|919.43|919.53|919.03|0
1748820600000|2025-06-01 23:30:00|920.63|920.13|920.53|920.03|920.73|920.23|920.33|919.83|0
1748820900000|2025-06-01 23:35:00|920.63|920.13|920.93|920.43|921.13|920.63|920.63|920.13|0
1748821200000|2025-06-01 23:40:00|921.03|920.53|921.13|920.63|921.23|920.73|920.93|920.43|0
1748821500000|2025-06-01 23:45:00|919.93|919.43|920.03|919.53|920.03|919.53|919.83|919.33|0
1748821800000|2025-06-01 23:50:00|919.93|919.43|919.73|919.23|920.03|919.53|919.63|919.13|0
1748822100000|2025-06-01 23:55:00|919.63|919.13|919.93|919.43|919.93|919.43|919.63|919.13|0
1748822400000|2025-06-02 00:00:00|919.83|919.33|920.83|920.33|921.03|920.53|919.83|919.33|0
1748822700000|2025-06-02 00:05:00|920.73|920.23|920.93|920.43|921.03|920.53|920.53|920.03|0
1748823000000|2025-06-02 00:10:00|921.03|920.53|921.53|921.03|921.63|921.13|920.93|920.43|0
1748823300000|2025-06-02 00:15:00|921.63|921.13|922.13|921.63|922.53|922.03|921.23|920.73|0
1748823600000|2025-06-02 00:20:00|922.23|921.73|922.23|921.73|922.53|922.03|921.93|921.43|0
1748823900000|2025-06-02 00:25:00|922.13|921.63|921.73|921.23|922.23|921.73|921.73|921.23|0
1748824200000|2025-06-02 00:30:00|921.53|921.03|921.53|921.03|922.03|921.53|921.33|920.83|0
1748824500000|2025-06-02 00:35:00|921.43|920.93|921.73|921.23|921.73|921.23|921.33|920.83|0
1748824800000|2025-06-02 00:40:00|921.63|921.13|921.73|921.23|921.93|921.43|921.53|921.03|0
1748825100000|2025-06-02 00:45:00|921.93|921.43|921.53|921.03|921.93|921.43|921.53|921.03|0
1748825400000|2025-06-02 00:50:00|921.33|920.83|921.23|920.73|921.53|921.03|921.23|920.73|0
1748825700000|2025-06-02 00:55:00|921.33|920.83|921.43|920.93|921.43|920.93|921.33|920.83|0
1748826000000|2025-06-02 01:00:00|921.53|921.03|921.33|920.83|921.53|921.03|921.03|920.53|0
1748826300000|2025-06-02 01:05:00|921.43|920.93|921.43|920.93|921.73|921.23|921.13|920.63|0
1748826600000|2025-06-02 01:10:00|921.53|921.03|921.73|921.23|921.93|921.43|921.43|920.93|0
1748826900000|2025-06-02 01:15:00|921.63|921.13|921.53|921.03|921.73|921.23|921.43|920.93|0
1748827200000|2025-06-02 01:20:00|921.43|920.93|921.53|921.03|921.73|921.23|921.43|920.93|0
1748827500000|2025-06-02 01:25:00|921.43|920.93|921.03|920.53|921.43|920.93|920.93|920.43|0
1748827800000|2025-06-02 01:30:00|920.93|920.43|920.43|919.93|921.03|920.53|920.33|919.83|0
1748828100000|2025-06-02 01:35:00|920.33|919.83|920.33|919.83|920.53|920.03|920.03|919.53|0
1748828400000|2025-06-02 01:40:00|920.23|919.73|919.73|919.23|920.23|919.73|919.73|919.23|0
1748828700000|2025-06-02 01:45:00|919.83|919.33|920.03|919.53|920.23|919.73|919.83|919.33|0
1748829000000|2025-06-02 01:50:00|919.83|919.33|919.83|919.33|920.03|919.53|919.83|919.33|0
1748829300000|2025-06-02 01:55:00|919.73|919.23|919.83|919.33|920.03|919.53|919.53|919.03|0
1748829600000|2025-06-02 02:00:00|920.03|919.53|919.83|919.33|920.03|919.53|919.73|919.23|0
1748829900000|2025-06-02 02:05:00|919.93|919.43|919.83|919.33|920.03|919.53|919.73|919.23|0
1748830200000|2025-06-02 02:10:00|919.93|919.43|919.83|919.33|920.33|919.83|919.83|919.33|0
1748830500000|2025-06-02 02:15:00|919.73|919.23|919.73|919.23|919.83|919.33|919.73|919.23|0
1748830800000|2025-06-02 02:20:00|919.63|919.13|920.03|919.53|920.03|919.53|919.53|919.03|0
1748831100000|2025-06-02 02:25:00|919.93|919.43|919.73|919.23|919.93|919.43|919.63|919.13|0
1748831400000|2025-06-02 02:30:00|919.83|919.33|919.83|919.33|920.03|919.53|919.83|919.33|0
1748831700000|2025-06-02 02:35:00|920.03|919.53|920.03|919.53|920.03|919.53|920.03|919.53|0
1748832000000|2025-06-02 02:40:00|919.73|919.23|919.73|919.23|919.83|919.33|919.73|919.23|0
1748832300000|2025-06-02 02:45:00|919.83|919.33|919.53|919.03|920.03|919.53|919.53|919.03|0
1748832600000|2025-06-02 02:50:00|919.73|919.23|919.53|919.03|919.73|919.23|919.33|918.83|0
1748832900000|2025-06-02 02:55:00|919.63|919.13|919.33|918.83|919.63|919.13|919.23|918.73|0
1748833200000|2025-06-02 03:00:00|919.23|918.73|919.03|918.53|919.23|918.73|919.03|918.53|0
1748833500000|2025-06-02 03:05:00|919.23|918.73|918.63|918.13|919.23|918.73|918.53|918.03|0
1748833800000|2025-06-02 03:10:00|918.73|918.23|918.83|918.33|918.93|918.43|918.73|918.23|0
1748834100000|2025-06-02 03:15:00|919.03|918.53|918.93|918.43|919.03|918.53|918.93|918.43|0
1748834400000|2025-06-02 03:20:00|919.03|918.53|919.23|918.73|919.23|918.73|919.03|918.53|0
1748834700000|2025-06-02 03:25:00|919.03|918.53|918.83|918.33|919.03|918.53|918.63|918.13|0
1748835000000|2025-06-02 03:30:00|918.63|918.13|918.83|918.33|918.83|918.33|918.63|918.13|0
1748835300000|2025-06-02 03:35:00|918.93|918.43|919.23|918.73|919.23|918.73|918.83|918.33|0
1748835600000|2025-06-02 03:40:00|919.33|918.83|919.23|918.73|919.33|918.83|919.23|918.73|0
1748835900000|2025-06-02 03:45:00|919.03|918.53|919.23|918.73|919.23|918.73|918.83|918.33|0
1748836200000|2025-06-02 03:50:00|919.03|918.53|918.83|918.33|919.03|918.53|918.83|918.33|0
1748836500000|2025-06-02 03:55:00|918.93|918.43|918.83|918.33|919.03|918.53|918.83|918.33|0
1748836800000|2025-06-02 04:00:00|919.03|918.53|919.23|918.73|919.23|918.73|918.83|918.33|0
1748837100000|2025-06-02 04:05:00|919.33|918.83|919.33|918.83|919.53|919.03|919.23|918.73|0
1748837400000|2025-06-02 04:10:00|919.43|918.93|919.73|919.23|919.73|919.23|919.33|918.83|0
1748837700000|2025-06-02 04:15:00|919.63|919.13|919.63|919.13|919.73|919.23|919.53|919.03|0
1748838000000|2025-06-02 04:20:00|919.73|919.23|919.53|919.03|919.83|919.33|919.53|919.03|0
1748838300000|2025-06-02 04:25:00|919.63|919.13|919.73|919.23|919.73|919.23|919.53|919.03|0
1748838900000|2025-06-02 04:35:00|919.83|919.33|919.73|919.23|919.83|919.33|919.53|919.03|0
1748839200000|2025-06-02 04:40:00|919.63|919.13|919.73|919.23|919.73|919.23|919.53|919.03|0
1748839500000|2025-06-02 04:45:00|919.63|919.13|919.73|919.23|919.73|919.23|919.33|918.83|0
1748839800000|2025-06-02 04:50:00|919.63|919.13|919.33|918.83|919.63|919.13|919.03|918.53|0
1748840100000|2025-06-02 04:55:00|919.43|918.93|919.73|919.23|919.73|919.23|919.33|918.83|0
1748840400000|2025-06-02 05:00:00|919.83|919.33|919.73|919.23|920.03|919.53|919.73|919.23|0
1748840700000|2025-06-02 05:05:00|919.63|919.13|919.83|919.33|919.83|919.33|919.53|919.03|0
1748841000000|2025-06-02 05:10:00|920.03|919.53|919.73|919.23|920.03|919.53|919.73|919.23|0
1748841300000|2025-06-02 05:15:00|919.53|919.03|919.33|918.83|919.53|919.03|919.33|918.83|0
1748841600000|2025-06-02 05:20:00|919.23|918.73|919.03|918.53|919.33|918.83|919.03|918.53|0
1748841900000|2025-06-02 05:25:00|919.23|918.73|919.03|918.53|919.23|918.73|919.03|918.53|0
1748842200000|2025-06-02 05:30:00|918.83|918.33|917.73|917.23|918.83|918.33|917.73|917.23|0
1748842500000|2025-06-02 05:35:00|917.53|917.03|917.73|917.23|918.03|917.53|917.23|916.73|0
1748842800000|2025-06-02 05:40:00|917.83|917.33|917.83|917.33|918.23|917.73|917.83|917.33|0
1748843100000|2025-06-02 05:45:00|918.03|917.53|918.03|917.53|918.23|917.73|918.03|917.53|0
1748843400000|2025-06-02 05:50:00|917.93|917.43|918.23|917.73|918.33|917.83|917.83|917.33|0
1748843700000|2025-06-02 05:55:00|918.03|917.53|917.83|917.33|918.03|917.53|917.73|917.23|0
1748844000000|2025-06-02 06:00:00|919.43|919.13|919.73|919.43|919.73|919.43|918.73|918.43|20
1748844300000|2025-06-02 06:05:00|919.63|919.33|919.43|919.13|919.83|919.53|919.23|918.93|18
1748844600000|2025-06-02 06:10:00|919.53|919.23|918.63|918.33|919.53|919.23|918.63|918.33|13
1748844900000|2025-06-02 06:15:00|918.73|918.43|919.33|919.03|919.33|919.03|918.53|918.23|5
1748845200000|2025-06-02 06:20:00|919.73|919.43|918.93|918.63|920.13|919.83|918.73|918.43|12
1748845500000|2025-06-02 06:25:00|918.63|918.33|919.13|918.83|919.23|918.93|918.63|918.33|4
1748845800000|2025-06-02 06:30:00|918.93|918.63|919.73|919.43|919.83|919.53|918.83|918.53|4
1748846100000|2025-06-02 06:35:00|919.83|919.53|919.43|919.13|919.93|919.63|919.33|919.03|1
1748846400000|2025-06-02 06:40:00|919.63|919.33|919.93|919.63|919.93|919.63|919.43|919.13|4
1748846700000|2025-06-02 06:45:00|919.73|919.43|919.63|919.33|919.83|919.53|919.33|919.03|1
1748847000000|2025-06-02 06:50:00|919.73|919.43|919.33|919.03|919.73|919.43|919.23|918.93|6
1748847300000|2025-06-02 06:55:00|919.13|918.83|918.53|918.23|919.23|918.93|918.33|918.03|34
1748847600000|2025-06-02 07:00:00|918.43|918.33|920.13|920.03|920.23|920.13|915.23|915.13|213
1748847900000|2025-06-02 07:05:00|920.03|919.93|920.03|919.93|921.03|920.93|919.43|919.33|210
1748848200000|2025-06-02 07:10:00|919.93|919.83|919.93|919.83|920.13|920.03|919.03|918.93|122
1748848500000|2025-06-02 07:15:00|920.03|919.93|919.13|919.03|920.03|919.93|918.73|918.63|93
1748848800000|2025-06-02 07:20:00|919.21|919.11|917.01|916.91|919.21|919.11|917.01|916.91|102
1748849100000|2025-06-02 07:25:00|917.11|917.01|913.51|913.41|917.11|917.01|912.71|912.61|228
1748849400000|2025-06-02 07:30:00|913.61|913.51|914.94|914.84|915.64|915.54|913.11|913.01|192
1748849700000|2025-06-02 07:35:00|914.84|914.74|916.24|916.14|916.24|916.14|914.44|914.34|210
1748850000000|2025-06-02 07:40:00|916.15|916.05|915.35|915.25|916.25|916.15|914.85|914.75|96
1748850300000|2025-06-02 07:45:00|915.05|914.95|915.95|915.85|916.05|915.95|915.05|914.95|93
1748850600000|2025-06-02 07:50:00|915.9|915.8|915.5|915.4|915.9|915.8|915|914.9|60
1748850900000|2025-06-02 07:55:00|915.4|915.3|916|915.9|916.1|916|915.3|915.2|74
1748851200000|2025-06-02 08:00:00|915.93|915.83|916.83|916.73|916.93|916.83|915.63|915.53|96
1748851500000|2025-06-02 08:05:00|916.93|916.83|917.93|917.83|918.13|918.03|916.73|916.63|62
1748851800000|2025-06-02 08:10:00|917.95|917.85|918.55|918.45|918.65|918.55|917.55|917.45|59
1748852100000|2025-06-02 08:15:00|918.65|918.55|917.55|917.45|918.75|918.65|917.45|917.35|47
1748852400000|2025-06-02 08:20:00|917.74|917.64|918.44|918.34|918.74|918.64|917.64|917.54|33
1748852700000|2025-06-02 08:25:00|918.34|918.24|919.04|918.94|919.04|918.94|918.34|918.24|27
1748853000000|2025-06-02 08:30:00|918.9|918.8|919|918.9|919.4|919.3|918.8|918.7|35
1748853300000|2025-06-02 08:35:00|918.9|918.8|918.9|918.8|919.3|919.2|918.7|918.6|45
1748853600000|2025-06-02 08:40:00|918.98|918.88|918.78|918.68|919.48|919.38|918.68|918.58|45
1748853900000|2025-06-02 08:45:00|918.88|918.78|918.68|918.58|919.28|919.18|918.58|918.48|41
1748854200000|2025-06-02 08:50:00|918.63|918.53|918.53|918.43|918.63|918.53|918.13|918.03|35
1748854500000|2025-06-02 08:55:00|918.43|918.33|918.53|918.43|919.03|918.93|918.43|918.33|25
1748854800000|2025-06-02 09:00:00|918.43|918.33|918.23|918.13|918.43|918.33|917.73|917.63|37
1748855100000|2025-06-02 09:05:00|918.13|918.03|917.43|917.33|918.33|918.23|917.43|917.33|36
1748855400000|2025-06-02 09:10:00|917.45|917.35|917.55|917.45|917.65|917.55|917.05|916.95|35
1748855700000|2025-06-02 09:15:00|917.65|917.55|917.25|917.15|917.65|917.55|917.05|916.95|22
1748856000000|2025-06-02 09:20:00|917.18|917.08|917.78|917.68|917.78|917.68|917.08|916.98|23
1748856300000|2025-06-02 09:25:00|917.68|917.58|917.18|917.08|917.88|917.78|916.88|916.78|27
1748856600000|2025-06-02 09:30:00|917.25|917.15|917.35|917.25|917.65|917.55|917.05|916.95|31
1748856900000|2025-06-02 09:35:00|917.45|917.35|917.25|917.15|917.75|917.65|917.25|917.15|12
1748857200000|2025-06-02 09:40:00|917.35|917.25|916.25|916.15|917.65|917.55|916.25|916.15|22
1748857500000|2025-06-02 09:45:00|916.15|916.05|916.05|915.95|916.15|916.05|915.55|915.45|45
1748857800000|2025-06-02 09:50:00|916.07|915.97|915.97|915.87|916.17|916.07|915.77|915.67|18
1748858100000|2025-06-02 09:55:00|916.07|915.97|915.97|915.87|916.17|916.07|915.67|915.57|34
1748858400000|2025-06-02 10:00:00|915.9|915.8|915.5|915.4|916.2|916.1|915.1|915|36
1748858700000|2025-06-02 10:05:00|915.6|915.5|915.8|915.7|916.1|916|915.5|915.4|18
1748859000000|2025-06-02 10:10:00|915.79|915.69|915.69|915.59|916.09|915.99|915.29|915.19|33
1748859300000|2025-06-02 10:15:00|915.59|915.49|915.59|915.49|915.79|915.69|915.09|914.99|21
1748859600000|2025-06-02 10:20:00|915.62|915.52|914.82|914.72|915.62|915.52|914.62|914.52|48
1748859900000|2025-06-02 10:25:00|914.92|914.82|915.22|915.12|915.32|915.22|914.72|914.62|26
1748860200000|2025-06-02 10:30:00|915.24|915.14|915.24|915.14|915.54|915.44|914.84|914.74|30
1748860500000|2025-06-02 10:35:00|915.34|915.24|915.64|915.54|915.64|915.54|915.14|915.04|14
1748860800000|2025-06-02 10:40:00|915.74|915.64|915.64|915.54|915.94|915.84|915.64|915.54|27
1748861100000|2025-06-02 10:45:00|915.54|915.44|916.24|916.14|916.24|916.14|915.54|915.44|18
1748861400000|2025-06-02 10:50:00|916.17|916.07|916.37|916.27|916.47|916.37|915.97|915.87|13
1748861700000|2025-06-02 10:55:00|916.27|916.17|916.57|916.47|916.57|916.47|915.97|915.87|16
1748862000000|2025-06-02 11:00:00|916.59|916.49|916.49|916.39|916.69|916.59|916.29|916.19|14
1748862300000|2025-06-02 11:05:00|916.59|916.49|916.69|916.59|916.69|916.59|916.29|916.19|15
1748862600000|2025-06-02 11:10:00|916.75|916.65|916.95|916.85|917.35|917.25|915.95|915.85|111
1748862900000|2025-06-02 11:15:00|916.85|916.75|917.15|917.05|917.35|917.25|916.85|916.75|24
1748863200000|2025-06-02 11:20:00|917.11|917.01|917.41|917.31|917.61|917.51|917.11|917.01|19
1748863500000|2025-06-02 11:25:00|917.31|917.21|917.11|917.01|917.41|917.31|916.91|916.81|17
1748863800000|2025-06-02 11:30:00|917.01|916.91|917.31|917.21|917.71|917.61|916.81|916.71|51
1748864100000|2025-06-02 11:35:00|917.21|917.11|917.41|917.31|917.81|917.71|917.21|917.11|36
1748864400000|2025-06-02 11:40:00|917.5|917.4|917.5|917.4|918.1|918|917.5|917.4|27
1748864700000|2025-06-02 11:45:00|917.6|917.5|917.5|917.4|917.8|917.7|917.4|917.3|22
1748865000000|2025-06-02 11:50:00|917.51|917.41|917.71|917.61|917.81|917.71|917.41|917.31|10
1748865300000|2025-06-02 11:55:00|917.81|917.71|917.61|917.51|917.81|917.71|917.41|917.31|16
1748865600000|2025-06-02 12:00:00|917.62|917.52|918.12|918.02|918.32|918.22|917.62|917.52|34
1748865900000|2025-06-02 12:05:00|918.22|918.12|917.92|917.82|918.42|918.32|917.92|917.82|27
1748866200000|2025-06-02 12:10:00|918.02|917.92|917.82|917.72|918.22|918.12|917.82|917.72|28
1748866500000|2025-06-02 12:15:00|917.92|917.82|917.02|916.92|917.92|917.82|916.92|916.82|40
1748866800000|2025-06-02 12:20:00|917.08|916.98|916.98|916.88|917.28|917.18|916.78|916.68|28
1748867100000|2025-06-02 12:25:00|917.08|916.98|917.28|917.18|917.38|917.28|916.78|916.68|28
1748867400000|2025-06-02 12:30:00|917.17|917.07|916.67|916.57|917.17|917.07|916.67|916.57|25
1748867700000|2025-06-02 12:35:00|916.57|916.47|916.77|916.67|916.87|916.77|916.27|916.17|26
1748868000000|2025-06-02 12:40:00|916.88|916.78|917.58|917.48|917.58|917.48|916.78|916.68|22
1748868300000|2025-06-02 12:45:00|917.48|917.38|916.98|916.88|917.78|917.68|916.98|916.88|29
1748868600000|2025-06-02 12:50:00|916.94|916.84|916.94|916.84|917.14|917.04|916.54|916.44|26
1748868900000|2025-06-02 12:55:00|917.04|916.94|917.24|917.14|917.34|917.24|916.94|916.84|18
1748869200000|2025-06-02 13:00:00|917.22|917.12|917.02|916.92|917.52|917.42|916.92|916.82|50
1748869500000|2025-06-02 13:05:00|916.92|916.82|916.82|916.72|917.22|917.12|916.52|916.42|59
1748869800000|2025-06-02 13:10:00|916.81|916.71|917.01|916.91|917.31|917.21|916.71|916.61|45
1748870100000|2025-06-02 13:15:00|916.91|916.81|917.11|917.01|917.41|917.31|916.91|916.81|21
1748870400000|2025-06-02 13:20:00|917.1|917|917.2|917.1|917.6|917.5|917|916.9|37
1748870700000|2025-06-02 13:25:00|917.3|917.2|917.4|917.3|917.8|917.7|917.1|917|45
1748871000000|2025-06-02 13:30:00|917.43|917.33|918.03|917.93|918.43|918.33|916.83|916.73|128
1748871300000|2025-06-02 13:35:00|917.93|917.83|918.23|918.13|918.43|918.33|917.53|917.43|97
1748871600000|2025-06-02 13:40:00|918.15|918.05|917.55|917.45|918.15|918.05|916.75|916.65|57
1748871900000|2025-06-02 13:45:00|917.45|917.35|916.25|916.15|917.65|917.55|915.85|915.75|85
1748872200000|2025-06-02 13:50:00|916.35|916.25|916.15|916.05|916.35|916.25|915.15|915.05|90
1748872500000|2025-06-02 13:55:00|916.35|916.25|915.45|915.35|916.45|916.35|915.45|915.35|99
1748872800000|2025-06-02 14:00:00|915.53|915.43|914.53|914.43|915.53|915.43|913.53|913.43|154
1748873100000|2025-06-02 14:05:00|914.43|914.33|915.23|915.13|915.83|915.73|914.33|914.23|88
1748873400000|2025-06-02 14:10:00|915.15|915.05|915.65|915.55|915.95|915.85|914.85|914.75|52
1748873700000|2025-06-02 14:15:00|915.75|915.65|915.95|915.85|916.35|916.25|915.55|915.45|36
1748874000000|2025-06-02 14:20:00|915.93|915.83|916.73|916.63|917.33|917.23|915.83|915.73|61
1748874300000|2025-06-02 14:25:00|916.83|916.73|917.03|916.93|917.23|917.13|916.63|916.53|20
1748874600000|2025-06-02 14:30:00|916.97|916.87|917.67|917.57|917.77|917.67|916.47|916.37|89
1748874900000|2025-06-02 14:35:00|917.77|917.67|917.17|917.07|918.27|918.17|916.87|916.77|146
1748875200000|2025-06-02 14:40:00|917.24|917.14|917.74|917.64|917.94|917.84|917.14|917.04|42
1748875500000|2025-06-02 14:45:00|917.84|917.74|918.14|918.04|918.64|918.54|917.74|917.64|35
1748875800000|2025-06-02 14:50:00|918.1|918|918.6|918.5|918.8|918.7|917.8|917.7|47
1748876100000|2025-06-02 14:55:00|918.5|918.4|918.6|918.5|918.8|918.7|918.3|918.2|45
1748876400000|2025-06-02 15:00:00|918.53|918.43|918.83|918.73|919.33|919.23|918.43|918.33|132
1748876700000|2025-06-02 15:05:00|918.73|918.63|919.03|918.93|919.23|919.13|918.63|918.53|130
1748877000000|2025-06-02 15:10:00|919.07|918.97|919.57|919.47|919.77|919.67|918.87|918.77|72
1748877300000|2025-06-02 15:15:00|919.67|919.57|919.17|919.07|919.77|919.67|919.07|918.97|63
1748877600000|2025-06-02 15:20:00|919.21|919.11|919.41|919.31|919.61|919.51|919.11|919.01|87
1748877900000|2025-06-02 15:25:00|919.31|919.21|918.91|918.81|919.41|919.31|918.61|918.51|132
1748878200000|2025-06-02 15:30:00|919.01|918.71|918.61|918.31|919.21|918.91|918.21|917.91|269
1748878500000|2025-06-02 15:35:00|918.51|918.21|917.71|917.41|918.71|918.41|917.61|917.31|170
1748878800000|2025-06-02 15:40:00|917.81|917.51|918.41|918.11|918.51|918.21|917.51|917.21|40
1748879100000|2025-06-02 15:45:00|918.51|918.21|918.81|918.51|918.91|918.61|918.31|918.01|19
1748879400000|2025-06-02 15:50:00|918.71|918.41|919.51|919.21|919.71|919.41|918.71|918.41|18
1748879700000|2025-06-02 15:55:00|919.41|919.11|919.31|919.01|919.61|919.31|918.81|918.51|20
1748880000000|2025-06-02 16:00:00|919.41|919.11|919.21|918.91|919.81|919.51|918.91|918.61|16
1748880300000|2025-06-02 16:05:00|919.31|919.01|919.61|919.31|919.71|919.41|919.21|918.91|3
1748880600000|2025-06-02 16:10:00|919.51|919.21|919.81|919.51|919.91|919.61|919.51|919.21|7
1748880900000|2025-06-02 16:15:00|919.71|919.41|919.81|919.51|919.91|919.61|919.51|919.21|31
1748881200000|2025-06-02 16:20:00|919.71|919.41|919.61|919.31|919.81|919.51|919.41|919.11|7
1748881500000|2025-06-02 16:25:00|919.71|919.41|919.61|919.31|919.91|919.61|919.31|919.01|16
1748881800000|2025-06-02 16:30:00|919.51|919.21|919.81|919.51|919.91|919.61|919.51|919.21|5
1748882100000|2025-06-02 16:35:00|919.91|919.61|919.91|919.61|920.01|919.71|919.51|919.21|2
1748882400000|2025-06-02 16:40:00|919.81|919.51|919.51|919.21|920.01|919.71|919.41|919.11|0
1748882700000|2025-06-02 16:45:00|919.41|919.11|919.51|919.21|919.91|919.61|919.41|919.11|6
1748883000000|2025-06-02 16:50:00|919.41|919.11|920.21|919.91|920.31|920.01|919.31|919.01|7
1748883300000|2025-06-02 16:55:00|920.31|920.01|920.21|919.91|920.31|920.01|920.01|919.71|4
1748883600000|2025-06-02 17:00:00|920.31|920.01|920.41|920.11|920.61|920.31|920.11|919.81|13
1748883900000|2025-06-02 17:05:00|920.51|920.21|920.51|920.21|920.71|920.41|920.31|920.01|8
1748884200000|2025-06-02 17:10:00|920.41|920.11|920.11|919.81|920.51|920.21|920.11|919.81|4
1748884500000|2025-06-02 17:15:00|920.41|920.11|920.21|919.91|920.41|920.11|920.11|919.81|0
1748884800000|2025-06-02 17:20:00|920.11|919.81|920.31|920.01|920.31|920.01|919.81|919.51|1
1748885100000|2025-06-02 17:25:00|920.21|919.91|919.71|919.41|920.21|919.91|919.61|919.31|2
1748885400000|2025-06-02 17:30:00|919.81|919.51|919.81|919.51|920.11|919.81|919.71|919.41|0
1748885700000|2025-06-02 17:35:00|919.91|919.61|919.91|919.61|920.11|919.81|919.71|919.41|3
1748886000000|2025-06-02 17:40:00|919.81|919.51|919.71|919.41|919.91|919.61|919.61|919.31|1
1748886300000|2025-06-02 17:45:00|919.61|919.31|919.71|919.41|919.81|919.51|919.61|919.31|0
1748886600000|2025-06-02 17:50:00|919.61|919.31|919.51|919.21|919.71|919.41|919.51|919.21|6
1748886900000|2025-06-02 17:55:00|919.61|919.31|919.91|919.61|920.01|919.71|919.51|919.21|3
1748887200000|2025-06-02 18:00:00|920.01|919.71|919.71|919.41|920.31|920.01|919.51|919.21|12
1748887500000|2025-06-02 18:05:00|919.81|919.51|919.11|918.81|919.91|919.61|919.01|918.71|5
1748887800000|2025-06-02 18:10:00|919.01|918.71|919.81|919.51|919.91|919.61|919.01|918.71|2
1748888100000|2025-06-02 18:15:00|919.91|919.61|920.51|920.21|920.71|920.41|919.91|919.61|4
1748888400000|2025-06-02 18:20:00|920.41|920.11|921.01|920.71|921.11|920.81|920.41|920.11|4
1748888700000|2025-06-02 18:25:00|920.91|920.61|921.51|921.21|921.71|921.41|920.91|920.61|7
1748889000000|2025-06-02 18:30:00|921.61|921.31|921.21|920.91|921.91|921.61|921.21|920.91|2
1748889300000|2025-06-02 18:35:00|921.11|920.81|921.11|920.81|921.41|921.11|920.91|920.61|0
1748889600000|2025-06-02 18:40:00|921.01|920.71|921.41|921.11|921.41|921.11|921.01|920.71|2
1748889900000|2025-06-02 18:45:00|921.51|921.21|921.61|921.31|921.71|921.41|921.31|921.01|3
1748890200000|2025-06-02 18:50:00|921.51|921.21|921.51|921.21|921.61|921.31|921.31|921.01|1
1748890500000|2025-06-02 18:55:00|921.61|921.31|921.51|921.21|921.71|921.41|921.41|921.11|1
1748890800000|2025-06-02 19:00:00|921.71|921.41|921.91|921.61|922.01|921.71|921.61|921.31|1
1748891100000|2025-06-02 19:05:00|921.81|921.51|921.91|921.61|922.11|921.81|921.71|921.41|0
1748891400000|2025-06-02 19:10:00|922.01|921.71|921.91|921.61|922.01|921.71|921.71|921.41|0
1748891700000|2025-06-02 19:15:00|921.81|921.51|921.71|921.41|921.91|921.61|921.71|921.41|1
1748892000000|2025-06-02 19:20:00|921.81|921.51|922.41|922.11|922.51|922.21|921.71|921.41|4
1748892300000|2025-06-02 19:25:00|922.51|922.21|922.21|921.91|922.51|922.21|922.01|921.71|10
1748892600000|2025-06-02 19:30:00|922.11|921.81|921.71|921.41|922.21|921.91|921.71|921.41|2
1748892900000|2025-06-02 19:35:00|921.81|921.51|922.11|921.81|922.21|921.91|921.61|921.31|12
1748893200000|2025-06-02 19:40:00|922.01|921.71|921.91|921.61|922.11|921.81|921.71|921.41|1
1748893500000|2025-06-02 19:45:00|921.81|921.51|921.71|921.41|921.91|921.61|921.71|921.41|0
1748893800000|2025-06-02 19:50:00|921.61|921.31|921.51|921.21|922.01|921.71|921.41|921.11|4
1748894100000|2025-06-02 19:55:00|921.61|921.31|922.81|922.31|923.01|922.51|921.41|921.11|13
1748894400000|2025-06-02 20:00:00|922.91|922.41|923.21|922.71|923.61|923.11|922.81|922.31|0
1748894700000|2025-06-02 20:05:00|923.11|922.61|923.31|922.81|923.41|922.91|923.11|922.61|0
1748895000000|2025-06-02 20:10:00|923.21|922.71|923.41|922.91|923.41|922.91|923.21|922.71|0
1748895300000|2025-06-02 20:15:00|923.51|923.01|923.71|923.21|923.91|923.41|923.41|922.91|0
1748895600000|2025-06-02 20:20:00|923.61|923.11|923.61|923.11|923.71|923.21|923.61|923.11|0
1748895900000|2025-06-02 20:25:00|923.51|923.01|923.51|923.01|923.61|923.11|923.41|922.91|0
1748896200000|2025-06-02 20:30:00|923.41|922.91|923.21|922.71|923.41|922.91|923.11|922.61|0
1748896500000|2025-06-02 20:35:00|923.31|922.81|923.21|922.71|923.31|922.81|923.11|922.61|0
1748896800000|2025-06-02 20:40:00|923.31|922.81|923.31|922.81|923.31|922.81|923.21|922.71|0
1748897100000|2025-06-02 20:45:00|923.21|922.71|923.21|922.71|923.31|922.81|923.11|922.61|0
1748897400000|2025-06-02 20:50:00|923.11|922.61|923.01|922.51|923.21|922.71|923.01|922.51|0
1748897700000|2025-06-02 20:55:00|923.11|922.61|923.11|922.61|923.21|922.71|922.91|922.41|0
1748898300000|2025-06-02 21:05:00|923.21|922.71|923.21|922.71|923.21|922.71|923.21|922.71|0
1748898600000|2025-06-02 21:10:00|923.11|922.61|923.21|922.71|923.21|922.71|923.11|922.61|0
1748899800000|2025-06-02 21:30:00|923.31|922.81|923.31|922.81|923.31|922.81|923.31|922.81|0
1748900100000|2025-06-02 21:35:00|923.41|922.91|923.34|922.84|923.51|923.01|923.34|922.84|0
1748900700000|2025-06-02 21:45:00|923.24|922.74|923.24|922.74|923.24|922.74|923.24|922.74|0
1748901000000|2025-06-02 21:50:00|923.34|922.84|923.34|922.84|923.34|922.84|923.24|922.74|0
1748901300000|2025-06-02 21:55:00|923.24|922.74|923.24|922.74|923.34|922.84|923.24|922.74|0
1748901600000|2025-06-02 22:00:00|923.04|922.54|922.64|922.14|923.14|922.64|922.64|922.14|0
1748901900000|2025-06-02 22:05:00|922.74|922.24|922.64|922.14|922.74|922.24|922.64|922.14|0
1748902200000|2025-06-02 22:10:00|922.54|922.04|922.54|922.04|922.64|922.14|922.44|921.94|0
1748902500000|2025-06-02 22:15:00|922.44|921.94|922.74|922.24|922.74|922.24|922.44|921.94|0
1748902800000|2025-06-02 22:20:00|922.64|922.14|922.54|922.04|922.64|922.14|922.44|921.94|0
1748903100000|2025-06-02 22:25:00|922.44|921.94|922.34|921.84|922.64|922.14|922.14|921.64|0
1748903400000|2025-06-02 22:30:00|922.24|921.74|922.34|921.84|922.44|921.94|922.24|921.74|0
1748903700000|2025-06-02 22:35:00|922.44|921.94|922.34|921.84|922.44|921.94|922.34|921.84|0
1748904000000|2025-06-02 22:40:00|922.44|921.94|922.34|921.84|922.44|921.94|922.34|921.84|0
1748904300000|2025-06-02 22:45:00|922.44|921.94|922.34|921.84|922.44|921.94|922.34|921.84|0
1748904900000|2025-06-02 22:55:00|922.24|921.74|922.24|921.74|922.34|921.84|922.24|921.74|0
1748905200000|2025-06-02 23:00:00|922.14|921.64|922.34|921.84|922.44|921.94|922.04|921.54|0
1748905500000|2025-06-02 23:05:00|922.24|921.74|922.34|921.84|922.44|921.94|922.14|921.64|0
1748905800000|2025-06-02 23:10:00|922.44|921.94|922.34|921.84|922.54|922.04|922.24|921.74|0
1748906100000|2025-06-02 23:15:00|922.24|921.74|922.14|921.64|922.34|921.84|921.94|921.44|0
1748906400000|2025-06-02 23:20:00|922.04|921.54|921.94|921.44|922.24|921.74|921.94|921.44|0
1748906700000|2025-06-02 23:25:00|922.04|921.54|922.64|922.14|922.64|922.14|920.64|920.14|0
1748907000000|2025-06-02 23:30:00|922.74|922.24|921.94|921.44|922.74|922.24|921.84|921.34|0
1748907300000|2025-06-02 23:35:00|921.84|921.34|921.64|921.14|921.94|921.44|921.54|921.04|0
1748907600000|2025-06-02 23:40:00|921.54|921.04|921.84|921.34|921.94|921.44|921.54|921.04|0
1748907900000|2025-06-02 23:45:00|921.94|921.44|921.64|921.14|921.94|921.44|921.54|921.04|0
1748908200000|2025-06-02 23:50:00|921.54|921.04|921.24|920.74|921.54|921.04|921.24|920.74|0
1748908500000|2025-06-02 23:55:00|921.14|920.64|921.24|920.74|921.24|920.74|921.14|920.64|0
1748908800000|2025-06-03 00:00:00|921.14|920.64|921.34|920.84|921.34|920.84|921.04|920.54|0
1748909100000|2025-06-03 00:05:00|921.24|920.74|921.14|920.64|921.34|920.84|921.04|920.54|0
1748909400000|2025-06-03 00:10:00|921.04|920.54|921.14|920.64|921.24|920.74|920.94|920.44|0
1748909700000|2025-06-03 00:15:00|921.34|920.84|921.24|920.74|921.74|921.24|921.04|920.54|0
1748910000000|2025-06-03 00:20:00|921.04|920.54|921.04|920.54|921.04|920.54|920.74|920.24|0
1748910300000|2025-06-03 00:25:00|920.84|920.34|920.54|920.04|921.04|920.54|920.54|920.04|0
1748910600000|2025-06-03 00:30:00|920.74|920.24|921.04|920.54|921.04|920.54|920.54|920.04|0
1748910900000|2025-06-03 00:35:00|921.14|920.64|921.04|920.54|921.24|920.74|920.94|920.44|0
1748911200000|2025-06-03 00:40:00|921.24|920.74|921.24|920.74|921.34|920.84|921.24|920.74|0
1748911500000|2025-06-03 00:45:00|921.14|920.64|921.04|920.54|921.24|920.74|921.04|920.54|0
1748911800000|2025-06-03 00:50:00|920.84|920.34|920.84|920.34|921.04|920.54|920.84|920.34|0
1748912100000|2025-06-03 00:55:00|920.94|920.44|921.04|920.54|921.04|920.54|920.94|920.44|0
1748912400000|2025-06-03 01:00:00|921.24|920.74|920.84|920.34|921.24|920.74|920.84|920.34|0
1748912700000|2025-06-03 01:05:00|921.04|920.54|920.84|920.34|921.04|920.54|920.84|920.34|0
1748913000000|2025-06-03 01:10:00|921.04|920.54|921.04|920.54|921.04|920.54|921.04|920.54|0
1748913300000|2025-06-03 01:15:00|920.84|920.34|920.84|920.34|920.84|920.34|920.74|920.24|0
1748913600000|2025-06-03 01:20:00|920.74|920.24|920.74|920.24|920.74|920.24|920.74|920.24|0
1748913900000|2025-06-03 01:25:00|920.84|920.34|920.84|920.34|920.84|920.34|920.74|920.24|0
1748914200000|2025-06-03 01:30:00|920.94|920.44|920.54|920.04|921.04|920.54|920.34|919.84|0
1748914500000|2025-06-03 01:35:00|920.34|919.84|920.54|920.04|920.54|920.04|920.34|919.84|0
1748914800000|2025-06-03 01:40:00|920.34|919.84|920.74|920.24|920.74|920.24|920.34|919.84|0
1748915100000|2025-06-03 01:45:00|920.54|920.04|920.24|919.74|920.64|920.14|920.24|919.74|0
1748915400000|2025-06-03 01:50:00|920.34|919.84|920.34|919.84|920.54|920.04|920.34|919.84|0
1748915700000|2025-06-03 01:55:00|920.24|919.74|920.34|919.84|920.34|919.84|920.24|919.74|0
1748916000000|2025-06-03 02:00:00|920.54|920.04|920.04|919.54|920.54|920.04|920.04|919.54|0
1748916300000|2025-06-03 02:05:00|919.94|919.44|919.84|919.34|920.04|919.54|919.84|919.34|0
1748916600000|2025-06-03 02:10:00|920.04|919.54|919.74|919.24|920.04|919.54|919.54|919.04|0
1748916900000|2025-06-03 02:15:00|919.64|919.14|919.64|919.14|919.74|919.24|919.54|919.04|0
1748917200000|2025-06-03 02:20:00|919.54|919.04|919.54|919.04|919.54|919.04|919.54|919.04|0
1748917500000|2025-06-03 02:25:00|919.34|918.84|919.24|918.74|919.54|919.04|919.14|918.64|0
1748917800000|2025-06-03 02:30:00|919.14|918.64|919.54|919.04|919.54|919.04|919.04|918.54|0
1748918100000|2025-06-03 02:35:00|919.74|919.24|919.74|919.24|919.74|919.24|919.74|919.24|0
1748918400000|2025-06-03 02:40:00|919.54|919.04|919.74|919.24|919.74|919.24|919.54|919.04|0
1748918700000|2025-06-03 02:45:00|919.54|919.04|919.54|919.04|919.74|919.24|919.54|919.04|0
1748919000000|2025-06-03 02:50:00|919.74|919.24|919.54|919.04|919.74|919.24|919.54|919.04|0
1748919300000|2025-06-03 02:55:00|919.74|919.24|919.54|919.04|919.74|919.24|919.54|919.04|0
1748919600000|2025-06-03 03:00:00|919.74|919.24|919.74|919.24|919.74|919.24|919.54|919.04|0
1748919900000|2025-06-03 03:05:00|919.54|919.04|919.54|919.04|919.74|919.24|919.54|919.04|0
1748920200000|2025-06-03 03:10:00|919.64|919.14|919.04|918.54|919.74|919.24|919.04|918.54|0
1748920500000|2025-06-03 03:15:00|919.14|918.64|919.14|918.64|919.34|918.84|919.04|918.54|0
1748920800000|2025-06-03 03:20:00|919.04|918.54|919.04|918.54|919.14|918.64|919.04|918.54|0
1748921100000|2025-06-03 03:25:00|918.84|918.34|918.84|918.34|919.04|918.54|918.64|918.14|0
1748921400000|2025-06-03 03:30:00|918.94|918.44|919.14|918.64|919.14|918.64|918.84|918.34|0
1748921700000|2025-06-03 03:35:00|919.34|918.84|919.24|918.74|919.54|919.04|919.14|918.64|0
1748922000000|2025-06-03 03:40:00|919.34|918.84|919.54|919.04|919.54|919.04|919.14|918.64|0
1748922300000|2025-06-03 03:45:00|919.64|919.14|919.54|919.04|919.74|919.24|919.54|919.04|0
1748922600000|2025-06-03 03:50:00|919.44|918.94|919.34|918.84|919.44|918.94|919.34|918.84|0
1748922900000|2025-06-03 03:55:00|919.14|918.64|919.34|918.84|919.34|918.84|919.14|918.64|0
1748923200000|2025-06-03 04:00:00|919.54|919.04|919.24|918.74|919.54|919.04|919.14|918.64|0
1748924100000|2025-06-03 04:15:00|919.14|918.64|919.24|918.74|919.24|918.74|919.04|918.54|0
1748924700000|2025-06-03 04:25:00|919.04|918.54|919.04|918.54|919.04|918.54|919.04|918.54|0
1748925000000|2025-06-03 04:30:00|918.84|918.34|918.84|918.34|918.84|918.34|918.84|918.34|0
1748925300000|2025-06-03 04:35:00|919.04|918.54|919.04|918.54|919.04|918.54|918.84|918.34|0
1748925600000|2025-06-03 04:40:00|918.84|918.34|919.04|918.54|919.04|918.54|918.84|918.34|0
1748925900000|2025-06-03 04:45:00|919.14|918.64|919.14|918.64|919.34|918.84|919.14|918.64|0
1748926200000|2025-06-03 04:50:00|919.04|918.54|918.84|918.34|919.04|918.54|918.84|918.34|0
1748926500000|2025-06-03 04:55:00|919.04|918.54|919.14|918.64|919.14|918.64|918.84|918.34|0
1748926800000|2025-06-03 05:00:00|919.34|918.84|919.14|918.64|919.34|918.84|919.04|918.54|0
1748927100000|2025-06-03 05:05:00|919.24|918.74|919.04|918.54|919.24|918.74|919.04|918.54|0
1748927400000|2025-06-03 05:10:00|918.94|918.44|919.24|918.74|919.24|918.74|918.84|918.34|0
1748927700000|2025-06-03 05:15:00|919.04|918.54|918.74|918.24|919.04|918.54|918.74|918.24|0
1748928000000|2025-06-03 05:20:00|918.84|918.34|918.84|918.34|918.84|918.34|918.84|918.34|0
1748928300000|2025-06-03 05:25:00|918.74|918.24|918.74|918.24|918.84|918.34|918.74|918.24|0
1748928600000|2025-06-03 05:30:00|918.84|918.34|918.34|917.84|919.24|918.74|918.34|917.84|0
1748928900000|2025-06-03 05:35:00|918.44|917.94|918.74|918.24|918.74|918.24|918.34|917.84|0
1748929200000|2025-06-03 05:40:00|918.84|918.34|918.84|918.34|919.04|918.54|918.84|918.34|0
1748929500000|2025-06-03 05:45:00|919.04|918.54|919.04|918.54|919.04|918.54|919.04|918.54|0
1748929800000|2025-06-03 05:50:00|919.24|918.74|919.24|918.74|919.34|918.84|919.24|918.74|0
1748930100000|2025-06-03 05:55:00|919.14|918.64|919.74|919.24|919.74|919.24|919.04|918.54|0
1748930400000|2025-06-03 06:00:00|919.54|919.04|920.04|919.74|920.44|920.14|919.54|919.04|21
1748930700000|2025-06-03 06:05:00|920.44|920.14|920.84|920.54|922.04|921.74|919.94|919.64|25
1748931000000|2025-06-03 06:10:00|920.74|920.44|919.94|919.64|920.74|920.44|919.94|919.64|3
1748931300000|2025-06-03 06:15:00|920.04|919.74|919.84|919.54|920.04|919.74|919.74|919.44|3
1748931600000|2025-06-03 06:20:00|920.04|919.74|920.44|920.14|920.44|920.14|919.74|919.44|12
1748931900000|2025-06-03 06:25:00|920.34|920.04|920.04|919.74|920.34|920.04|919.84|919.54|13
1748932200000|2025-06-03 06:30:00|919.94|919.64|920.24|919.94|920.24|919.94|919.94|919.64|6
1748932500000|2025-06-03 06:35:00|920.34|920.04|919.94|919.64|920.34|920.04|919.84|919.54|12
1748932800000|2025-06-03 06:40:00|920.04|919.74|920.04|919.74|920.34|920.04|919.94|919.64|6
1748933100000|2025-06-03 06:45:00|920.14|919.84|919.94|919.64|920.24|919.94|919.64|919.34|23
1748933400000|2025-06-03 06:50:00|920.14|919.84|920.04|919.74|920.34|920.04|919.84|919.54|16
1748933700000|2025-06-03 06:55:00|920.24|919.94|919.44|919.14|920.24|919.94|919.44|919.14|14
1748934000000|2025-06-03 07:00:00|919.34|919.24|921.04|920.94|921.24|921.14|919.14|919.04|184
1748934300000|2025-06-03 07:05:00|921.14|921.04|920.74|920.64|921.24|921.14|920.44|920.34|129
1748934600000|2025-06-03 07:10:00|920.84|920.74|918.94|918.84|920.84|920.74|918.84|918.74|75
1748934900000|2025-06-03 07:15:00|919.04|918.94|916.34|916.24|919.04|918.94|916.24|916.14|112
1748935200000|2025-06-03 07:20:00|916.42|916.32|915.22|915.12|916.62|916.52|915.02|914.92|151
1748935500000|2025-06-03 07:25:00|915.02|914.92|914.12|914.02|915.02|914.92|913.62|913.52|186
1748935800000|2025-06-03 07:30:00|914.16|914.06|915.86|915.76|916.26|916.16|913.96|913.86|152
1748936100000|2025-06-03 07:35:00|915.76|915.66|915.56|915.46|915.96|915.86|915.06|914.96|71
1748936400000|2025-06-03 07:40:00|915.4|915.3|914.7|914.6|915.8|915.7|914.6|914.5|109
1748936700000|2025-06-03 07:45:00|914.8|914.7|915.3|915.2|915.6|915.5|914.6|914.5|61
1748937000000|2025-06-03 07:50:00|915.35|915.25|915.65|915.55|915.65|915.55|914.95|914.85|40
1748937300000|2025-06-03 07:55:00|915.75|915.65|915.05|914.95|915.75|915.65|914.65|914.55|102
1748937600000|2025-06-03 08:00:00|915.03|914.93|915.23|915.13|915.63|915.53|914.63|914.53|58
1748937900000|2025-06-03 08:05:00|915.33|915.23|914.53|914.43|915.33|915.23|914.43|914.33|69
1748938200000|2025-06-03 08:10:00|914.54|914.44|913.74|913.64|914.74|914.64|913.14|913.04|83
1748938500000|2025-06-03 08:15:00|913.84|913.74|913.34|913.24|914.54|914.44|913.14|913.04|75
1748938800000|2025-06-03 08:20:00|913.38|913.28|913.78|913.68|914.18|914.08|913.38|913.28|30
1748939100000|2025-06-03 08:25:00|913.68|913.58|912.98|912.88|913.78|913.68|912.88|912.78|43
1748939400000|2025-06-03 08:30:00|913|912.9|913.7|913.6|913.7|913.6|913|912.9|63
1748939700000|2025-06-03 08:35:00|913.6|913.5|914.4|914.3|914.5|914.4|913.6|913.5|40
1748940000000|2025-06-03 08:40:00|914.35|914.25|914.15|914.05|914.45|914.35|913.75|913.65|58
1748940300000|2025-06-03 08:45:00|914.25|914.15|914.15|914.05|914.35|914.25|913.55|913.45|24
1748940600000|2025-06-03 08:50:00|914.17|914.07|914.97|914.87|914.97|914.87|913.97|913.87|35
1748940900000|2025-06-03 08:55:00|915.07|914.97|915.17|915.07|915.27|915.17|914.77|914.67|37
1748941200000|2025-06-03 09:00:00|915.08|914.98|915.48|915.38|915.78|915.68|915.08|914.98|56
1748941500000|2025-06-03 09:05:00|915.58|915.48|915.08|914.98|915.88|915.78|914.88|914.78|38
1748941800000|2025-06-03 09:10:00|915.1|915|915.2|915.1|915.4|915.3|914.5|914.4|19
1748942100000|2025-06-03 09:15:00|915.1|915|915.2|915.1|915.4|915.3|914.5|914.4|28
1748942400000|2025-06-03 09:20:00|915.29|915.19|914.59|914.49|915.39|915.29|914.39|914.29|27
1748942700000|2025-06-03 09:25:00|914.69|914.59|914.59|914.49|915.09|914.99|914.59|914.49|47
1748943000000|2025-06-03 09:30:00|914.48|914.38|914.88|914.78|914.98|914.88|914.18|914.08|24
1748943300000|2025-06-03 09:35:00|914.98|914.88|915.68|915.58|916.08|915.98|914.88|914.78|69
1748943600000|2025-06-03 09:40:00|915.67|915.57|915.47|915.37|915.97|915.87|915.47|915.37|7
1748943900000|2025-06-03 09:45:00|915.57|915.47|915.27|915.17|915.67|915.57|914.97|914.87|24
1748944200000|2025-06-03 09:50:00|915.34|915.24|915.24|915.14|915.64|915.54|915.14|915.04|31
1748944500000|2025-06-03 09:55:00|915.34|915.24|915.24|915.14|915.44|915.34|914.94|914.84|28
1748944800000|2025-06-03 10:00:00|915.27|915.17|915.57|915.47|916.07|915.97|915.27|915.17|68
1748945100000|2025-06-03 10:05:00|915.67|915.57|915.87|915.77|916.07|915.97|915.47|915.37|32
1748945400000|2025-06-03 10:10:00|915.8|915.7|915.4|915.3|915.9|915.8|914.9|914.8|20
1748945700000|2025-06-03 10:15:00|915.5|915.4|915.4|915.3|915.6|915.5|915.2|915.1|23
1748946000000|2025-06-03 10:20:00|915.45|915.35|915.15|915.05|915.45|915.35|914.95|914.85|28
1748946300000|2025-06-03 10:25:00|915.05|914.95|915.85|915.75|915.85|915.75|915.05|914.95|29
1748946600000|2025-06-03 10:30:00|915.77|915.67|916.07|915.97|916.27|916.17|915.77|915.67|60
1748946900000|2025-06-03 10:35:00|916.17|916.07|916.47|916.37|916.47|916.37|915.97|915.87|31
1748947200000|2025-06-03 10:40:00|916.49|916.39|916.39|916.29|916.69|916.59|916.29|916.19|27
1748947500000|2025-06-03 10:45:00|916.49|916.39|915.89|915.79|916.49|916.39|915.89|915.79|31
1748947800000|2025-06-03 10:50:00|916|915.9|916.4|916.3|916.5|916.4|916|915.9|21
1748948100000|2025-06-03 10:55:00|916.5|916.4|916.9|916.8|917|916.9|916.5|916.4|67
1748948400000|2025-06-03 11:00:00|916.82|916.72|916.52|916.42|917.12|917.02|916.52|916.42|48
1748948700000|2025-06-03 11:05:00|916.62|916.52|916.52|916.42|916.62|916.52|916.32|916.22|53
1748949000000|2025-06-03 11:10:00|916.53|916.43|916.23|916.13|916.53|916.43|916.03|915.93|47
1748949300000|2025-06-03 11:15:00|916.13|916.03|915.83|915.73|916.33|916.23|915.73|915.63|28
1748949600000|2025-06-03 11:20:00|915.85|915.75|915.85|915.75|916.05|915.95|915.65|915.55|35
1748949900000|2025-06-03 11:25:00|915.95|915.85|916.15|916.05|916.15|916.05|915.65|915.55|35
1748950200000|2025-06-03 11:30:00|916.17|916.07|916.57|916.47|916.67|916.57|916.07|915.97|34
1748950500000|2025-06-03 11:35:00|916.67|916.57|916.87|916.77|916.87|916.77|916.37|916.27|48
1748950800000|2025-06-03 11:40:00|916.74|916.64|916.94|916.84|917.34|917.24|916.74|916.64|53
1748951100000|2025-06-03 11:45:00|917.04|916.94|916.64|916.54|917.04|916.94|916.64|916.54|41
1748951400000|2025-06-03 11:50:00|916.74|916.64|916.64|916.54|917.04|916.94|916.54|916.44|23
1748951700000|2025-06-03 11:55:00|916.74|916.64|916.94|916.84|917.04|916.94|916.64|916.54|20
1748952000000|2025-06-03 12:00:00|916.86|916.76|916.86|916.76|917.16|917.06|916.76|916.66|16
1748952300000|2025-06-03 12:05:00|916.96|916.86|916.96|916.86|917.26|917.16|916.56|916.46|24
1748952600000|2025-06-03 12:10:00|916.86|916.76|917.06|916.96|917.06|916.96|916.76|916.66|17
1748952900000|2025-06-03 12:15:00|916.96|916.86|916.96|916.86|917.26|917.16|916.96|916.86|26
1748953200000|2025-06-03 12:20:00|917.04|916.94|917.64|917.54|917.74|917.64|916.64|916.54|25
1748953500000|2025-06-03 12:25:00|917.54|917.44|917.74|917.64|917.74|917.64|917.44|917.34|34
1748953800000|2025-06-03 12:30:00|917.69|917.59|917.89|917.79|918.19|918.09|917.59|917.49|70
1748954100000|2025-06-03 12:35:00|917.99|917.89|918.59|918.49|918.59|918.49|917.79|917.69|189
1748954400000|2025-06-03 12:40:00|918.54|918.44|917.74|917.64|918.74|918.64|917.74|917.64|90
1748954700000|2025-06-03 12:45:00|917.64|917.54|917.84|917.74|918.14|918.04|917.64|917.54|68
1748955000000|2025-06-03 12:50:00|917.96|917.86|917.56|917.46|918.06|917.96|917.36|917.26|39
1748955300000|2025-06-03 12:55:00|917.66|917.56|917.86|917.76|917.96|917.86|917.66|917.56|24
1748955600000|2025-06-03 13:00:00|917.85|917.75|917.95|917.85|918.05|917.95|917.65|917.55|32
1748955900000|2025-06-03 13:05:00|918.05|917.95|918.15|918.05|918.45|918.35|917.85|917.75|38
1748956200000|2025-06-03 13:10:00|918.12|918.02|918.02|917.92|918.22|918.12|917.82|917.72|43
1748956500000|2025-06-03 13:15:00|918.12|918.02|918.02|917.92|918.22|918.12|917.82|917.72|17
1748956800000|2025-06-03 13:20:00|918.1|918|918.2|918.1|918.3|918.2|917.8|917.7|62
1748957100000|2025-06-03 13:25:00|918.1|918|917.6|917.5|918.1|918|917.6|917.5|56
1748957400000|2025-06-03 13:30:00|917.59|917.49|917.39|917.29|917.79|917.69|916.79|916.69|153
1748957700000|2025-06-03 13:35:00|917.59|917.49|917.99|917.89|918.79|918.69|916.89|916.79|226
1748958000000|2025-06-03 13:40:00|917.91|917.81|918.81|918.71|918.91|918.81|917.91|917.81|68
1748958300000|2025-06-03 13:45:00|918.71|918.61|918.41|918.31|919.01|918.91|918.31|918.21|61
1748958600000|2025-06-03 13:50:00|918.51|918.41|918.82|918.72|918.92|918.82|918.22|918.12|57
1748958900000|2025-06-03 13:55:00|918.92|918.82|918.32|918.22|918.92|918.82|918.22|918.12|58
1748959200000|2025-06-03 14:00:00|918.37|918.27|918.87|918.77|919.47|919.37|918.37|918.27|118
1748959500000|2025-06-03 14:05:00|918.97|918.87|918.67|918.57|919.47|919.37|918.07|917.97|84
1748959800000|2025-06-03 14:10:00|918.57|918.47|918.57|918.47|918.97|918.87|918.37|918.27|42
1748960100000|2025-06-03 14:15:00|918.47|918.37|918.87|918.77|919.07|918.97|918.37|918.27|35
1748960400000|2025-06-03 14:20:00|918.84|918.74|918.44|918.34|919.14|919.04|918.44|918.34|41
1748960700000|2025-06-03 14:25:00|918.54|918.44|918.84|918.74|918.94|918.84|918.14|918.04|74
1748961000000|2025-06-03 14:30:00|918.85|918.75|917.75|917.65|918.85|918.75|917.25|917.15|68
1748961300000|2025-06-03 14:35:00|917.65|917.55|917.85|917.75|918.05|917.95|917.35|917.25|38
1748961600000|2025-06-03 14:40:00|917.9|917.8|918.3|918.2|918.6|918.5|917.8|917.7|45
1748961900000|2025-06-03 14:45:00|918.2|918.1|918.5|918.4|918.6|918.5|918|917.9|47
1748962200000|2025-06-03 14:50:00|918.47|918.37|918.87|918.77|918.97|918.87|917.97|917.87|39
1748962500000|2025-06-03 14:55:00|918.97|918.87|918.47|918.37|919.07|918.97|918.47|918.37|37
1748962800000|2025-06-03 15:00:00|918.45|918.35|919.55|919.45|919.55|919.45|918.35|918.25|64
1748963100000|2025-06-03 15:05:00|919.45|919.35|919.25|919.15|919.65|919.55|919.25|919.15|70
1748963400000|2025-06-03 15:10:00|919.19|919.09|919.79|919.69|919.89|919.79|919.19|919.09|43
1748963700000|2025-06-03 15:15:00|919.89|919.79|919.79|919.69|919.89|919.79|919.49|919.39|81
1748964000000|2025-06-03 15:20:00|919.86|919.76|920.76|920.66|920.86|920.76|919.86|919.76|70
1748964300000|2025-06-03 15:25:00|920.66|920.56|920.26|920.16|920.86|920.76|920.26|920.16|208
1748964600000|2025-06-03 15:30:00|920.36|920.06|920.46|920.16|920.56|920.26|919.76|919.46|524
1748964900000|2025-06-03 15:35:00|920.36|920.06|920.06|919.76|920.46|920.16|919.86|919.56|155
1748965200000|2025-06-03 15:40:00|920.16|919.86|920.46|920.16|920.66|920.36|919.96|919.66|23
1748965500000|2025-06-03 15:45:00|920.36|920.06|920.66|920.36|920.86|920.56|920.26|919.96|25
1748965800000|2025-06-03 15:50:00|920.56|920.26|920.76|920.46|920.76|920.46|920.36|920.06|36
1748966100000|2025-06-03 15:55:00|920.66|920.36|920.96|920.66|921.06|920.76|920.66|920.36|13
1748966400000|2025-06-03 16:00:00|920.86|920.56|921.26|920.96|921.36|921.06|920.66|920.36|29
1748966700000|2025-06-03 16:05:00|921.36|921.06|921.06|920.76|921.56|921.26|920.96|920.66|22
1748967000000|2025-06-03 16:10:00|920.96|920.66|921.16|920.86|921.26|920.96|920.96|920.66|19
1748967300000|2025-06-03 16:15:00|921.06|920.76|921.46|921.16|921.56|921.26|921.06|920.76|61
1748967600000|2025-06-03 16:20:00|921.36|921.06|921.16|920.86|921.46|921.16|920.86|920.56|17
1748967900000|2025-06-03 16:25:00|921.26|920.96|921.36|921.06|921.36|921.06|921.06|920.76|19
1748968200000|2025-06-03 16:30:00|921.46|921.16|921.66|921.36|921.86|921.56|921.36|921.06|34
1748968500000|2025-06-03 16:35:00|921.76|921.46|921.76|921.46|921.96|921.66|921.66|921.36|4
1748968800000|2025-06-03 16:40:00|921.66|921.36|921.66|921.36|921.76|921.46|921.46|921.16|2
1748969100000|2025-06-03 16:45:00|921.76|921.46|921.76|921.46|921.86|921.56|921.56|921.26|5
1748969400000|2025-06-03 16:50:00|921.86|921.56|921.96|921.66|922.16|921.86|921.86|921.56|8
1748969700000|2025-06-03 16:55:00|922.06|921.76|921.96|921.66|922.06|921.76|921.86|921.56|2
1748970000000|2025-06-03 17:00:00|922.06|921.76|921.96|921.66|922.06|921.76|921.96|921.66|0
1748970300000|2025-06-03 17:05:00|922.06|921.76|922.06|921.76|922.46|922.16|921.96|921.66|15
1748970600000|2025-06-03 17:10:00|921.86|921.56|922.36|922.06|922.66|922.36|921.86|921.56|3
1748970900000|2025-06-03 17:15:00|922.46|922.16|922.66|922.36|922.66|922.36|922.36|922.06|0
1748971200000|2025-06-03 17:20:00|922.46|922.16|922.46|922.16|922.46|922.16|921.86|921.56|5
1748971500000|2025-06-03 17:25:00|922.26|921.96|922.26|921.96|922.46|922.16|922.06|921.76|2
1748971800000|2025-06-03 17:30:00|922.16|921.86|922.16|921.86|922.26|921.96|922.06|921.76|0
1748972100000|2025-06-03 17:35:00|922.06|921.76|922.16|921.86|922.26|921.96|921.96|921.66|11
1748972400000|2025-06-03 17:40:00|922.06|921.76|921.96|921.66|922.06|921.76|921.66|921.36|3
1748972700000|2025-06-03 17:45:00|922.06|921.76|922.06|921.76|922.16|921.86|921.86|921.56|13
1748973000000|2025-06-03 17:50:00|921.96|921.66|922.26|921.96|922.26|921.96|921.76|921.46|7
1748973300000|2025-06-03 17:55:00|922.36|922.06|921.96|921.66|922.36|922.06|921.96|921.66|13
1748973600000|2025-06-03 18:00:00|922.06|921.76|921.96|921.66|922.06|921.76|921.16|920.86|10
1748973900000|2025-06-03 18:05:00|921.86|921.56|921.56|921.26|921.96|921.66|921.46|921.16|22
1748974200000|2025-06-03 18:10:00|921.66|921.36|921.56|921.26|921.66|921.36|920.96|920.66|12
1748974500000|2025-06-03 18:15:00|921.46|921.16|921.46|921.16|921.76|921.46|921.06|920.76|27
1748974800000|2025-06-03 18:20:00|921.56|921.26|921.96|921.66|922.06|921.76|921.56|921.26|4
1748975100000|2025-06-03 18:25:00|921.86|921.56|921.76|921.46|921.96|921.66|921.56|921.26|4
1748975400000|2025-06-03 18:30:00|921.86|921.56|921.86|921.56|922.06|921.76|921.76|921.46|1
1748975700000|2025-06-03 18:35:00|921.96|921.66|922.06|921.76|922.06|921.76|921.76|921.46|1
1748976000000|2025-06-03 18:40:00|922.16|921.86|922.36|922.06|922.46|922.16|921.96|921.66|3
1748976300000|2025-06-03 18:45:00|922.46|922.16|922.46|922.16|922.56|922.26|922.26|921.96|6
1748976600000|2025-06-03 18:50:00|922.36|922.06|922.46|922.16|922.56|922.26|922.36|922.06|0
1748977200000|2025-06-03 19:00:00|922.36|922.06|922.16|921.86|922.36|922.06|922.16|921.86|1
1748977500000|2025-06-03 19:05:00|922.26|921.96|922.06|921.76|922.26|921.96|921.96|921.66|0
1748977800000|2025-06-03 19:10:00|921.96|921.66|922.06|921.76|922.16|921.86|921.76|921.46|8
1748978100000|2025-06-03 19:15:00|922.16|921.86|922.26|921.96|922.46|922.16|922.16|921.86|8
1748978400000|2025-06-03 19:20:00|922.16|921.86|922.26|921.96|922.46|922.16|922.16|921.86|16
1748978700000|2025-06-03 19:25:00|922.16|921.86|922.36|922.06|922.36|922.06|922.16|921.86|5
1748979000000|2025-06-03 19:30:00|922.26|921.96|922.36|922.06|922.46|922.16|922.16|921.86|8
1748979300000|2025-06-03 19:35:00|922.46|922.16|922.66|922.36|922.76|922.46|922.36|922.06|8
1748979600000|2025-06-03 19:40:00|922.56|922.26|922.46|922.16|922.66|922.36|922.26|921.96|13
1748979900000|2025-06-03 19:45:00|922.26|921.96|921.96|921.66|922.56|922.26|921.76|921.46|7
1748980200000|2025-06-03 19:50:00|921.86|921.56|922.16|921.86|922.36|922.06|921.86|921.56|0
1748980500000|2025-06-03 19:55:00|922.26|921.96|922.46|921.96|922.56|922.26|921.66|921.36|16
1748980800000|2025-06-03 20:00:00|922.56|922.06|922.06|921.56|922.56|922.06|921.86|921.36|0
1748981100000|2025-06-03 20:05:00|921.96|921.46|921.86|921.36|922.16|921.66|921.76|921.26|0
1748981400000|2025-06-03 20:10:00|921.96|921.46|921.96|921.46|922.26|921.76|921.86|921.36|0
1748981700000|2025-06-03 20:15:00|922.06|921.56|921.76|921.26|922.16|921.66|921.76|921.26|0
1748982000000|2025-06-03 20:20:00|921.96|921.46|921.86|921.36|921.96|921.46|921.76|921.26|0
1748982300000|2025-06-03 20:25:00|921.76|921.26|921.86|921.36|921.96|921.46|921.76|921.26|0
1748982600000|2025-06-03 20:30:00|921.96|921.46|921.86|921.36|922.06|921.56|921.76|921.26|0
1748982900000|2025-06-03 20:35:00|922.06|921.56|922.26|921.76|922.36|921.86|921.96|921.46|0
1748983200000|2025-06-03 20:40:00|922.36|921.86|922.66|922.16|922.76|922.26|922.26|921.76|0
1748983500000|2025-06-03 20:45:00|922.56|922.06|922.36|921.86|922.56|922.06|922.26|921.76|0
1748983800000|2025-06-03 20:50:00|922.46|921.96|922.36|921.86|922.46|921.96|922.16|921.66|0
1748984100000|2025-06-03 20:55:00|922.26|921.76|922.36|921.86|922.56|922.06|922.26|921.76|0
1748984400000|2025-06-03 21:00:00|922.26|921.76|922.36|921.86|922.46|921.96|922.26|921.76|0
1748984700000|2025-06-03 21:05:00|922.26|921.76|922.42|921.92|922.42|921.92|922.26|921.76|0
1748985000000|2025-06-03 21:10:00|922.52|922.02|922.42|921.92|922.52|922.02|922.42|921.92|0
1748985300000|2025-06-03 21:15:00|922.52|922.02|922.42|921.92|922.52|922.02|922.42|921.92|0
1748985600000|2025-06-03 21:20:00|922.52|922.02|922.42|921.92|922.52|922.02|922.42|921.92|0
1748985900000|2025-06-03 21:25:00|922.52|922.02|922.42|921.92|922.52|922.02|922.32|921.82|0
1748986200000|2025-06-03 21:30:00|922.32|921.82|922.42|921.92|922.42|921.92|922.32|921.82|0
1748986500000|2025-06-03 21:35:00|922.32|921.82|922.32|921.82|922.32|921.82|922.32|921.82|0
1748986800000|2025-06-03 21:40:00|922.42|921.92|922.42|921.92|922.52|922.02|922.32|921.82|0
1748987400000|2025-06-03 21:50:00|922.52|922.02|922.52|922.02|922.52|922.02|922.42|921.92|0
1748987700000|2025-06-03 21:55:00|922.42|921.92|922.42|921.92|922.52|922.02|922.42|921.92|0
1748988000000|2025-06-03 22:00:00|922.32|921.82|922.52|922.02|922.72|922.22|922.32|921.82|0
1748988300000|2025-06-03 22:05:00|922.42|921.92|922.62|922.12|922.72|922.22|922.42|921.92|0
1748988600000|2025-06-03 22:10:00|922.52|922.02|922.72|922.22|922.82|922.32|922.52|922.02|0
1748988900000|2025-06-03 22:15:00|922.82|922.32|922.72|922.22|922.92|922.42|922.62|922.12|0
1748989200000|2025-06-03 22:20:00|922.62|922.12|922.82|922.32|922.92|922.42|922.52|922.02|0
1748989500000|2025-06-03 22:25:00|922.92|922.42|923.02|922.52|923.12|922.62|922.72|922.22|0
1748989800000|2025-06-03 22:30:00|923.12|922.62|923.22|922.72|923.22|922.72|923.02|922.52|0
1748990100000|2025-06-03 22:35:00|923.12|922.62|923.02|922.52|923.32|922.82|923.02|922.52|0
1748990400000|2025-06-03 22:40:00|923.12|922.62|923.12|922.62|923.12|922.62|922.92|922.42|0
1748990700000|2025-06-03 22:45:00|923.22|922.72|922.92|922.42|923.22|922.72|922.82|922.32|0
1748991000000|2025-06-03 22:50:00|922.82|922.32|923.02|922.52|923.12|922.62|922.82|922.32|0
1748991300000|2025-06-03 22:55:00|922.92|922.42|922.82|922.32|923.12|922.62|922.82|922.32|0
1748991600000|2025-06-03 23:00:00|922.92|922.42|922.72|922.22|922.92|922.42|922.42|921.92|0
1748991900000|2025-06-03 23:05:00|922.82|922.32|922.92|922.42|923.02|922.52|922.72|922.22|0
1748992200000|2025-06-03 23:10:00|923.02|922.52|923.02|922.52|923.22|922.72|922.92|922.42|0
1748992500000|2025-06-03 23:15:00|922.92|922.42|923.02|922.52|923.12|922.62|922.82|922.32|0
1748992800000|2025-06-03 23:20:00|923.12|922.62|923.12|922.62|923.12|922.62|923.02|922.52|0
1748993100000|2025-06-03 23:25:00|923.02|922.52|923.02|922.52|923.12|922.62|923.02|922.52|0
1748993400000|2025-06-03 23:30:00|923.12|922.62|922.62|922.12|923.12|922.62|922.62|922.12|0
1748993700000|2025-06-03 23:35:00|922.82|922.32|923.02|922.52|923.02|922.52|922.72|922.22|0
1748994000000|2025-06-03 23:40:00|922.92|922.42|922.82|922.32|922.92|922.42|922.72|922.22|0
1748994300000|2025-06-03 23:45:00|922.92|922.42|922.72|922.22|923.02|922.52|922.72|922.22|0
1748994600000|2025-06-03 23:50:00|922.62|922.12|922.82|922.32|922.92|922.42|922.52|922.02|0
1748994900000|2025-06-03 23:55:00|922.72|922.22|922.92|922.42|922.92|922.42|922.72|922.22|0
1748995200000|2025-06-04 00:00:00|922.82|922.32|923.02|922.52|923.42|922.92|922.62|922.12|0
1748995500000|2025-06-04 00:05:00|923.12|922.62|922.72|922.22|923.22|922.72|922.72|922.22|0
1748995800000|2025-06-04 00:10:00|922.82|922.32|922.32|921.82|922.82|922.32|922.22|921.72|0
1748996100000|2025-06-04 00:15:00|922.42|921.92|922.22|921.72|922.52|922.02|922.22|921.72|0
1748996400000|2025-06-04 00:20:00|922.12|921.62|922.02|921.52|922.32|921.82|922.02|921.52|0
1748996700000|2025-06-04 00:25:00|922.22|921.72|922.02|921.52|922.22|921.72|922.02|921.52|0
1748997000000|2025-06-04 00:30:00|921.82|921.32|922.02|921.52|922.22|921.72|921.72|921.22|0
1748997300000|2025-06-04 00:35:00|922.12|921.62|922.22|921.72|922.22|921.72|922.02|921.52|0
1748997600000|2025-06-04 00:40:00|922.02|921.52|922.22|921.72|922.32|921.82|921.92|921.42|0
1748997900000|2025-06-04 00:45:00|922.32|921.82|922.42|921.92|922.42|921.92|922.22|921.72|0
1748998200000|2025-06-04 00:50:00|922.52|922.02|922.42|921.92|922.52|922.02|922.22|921.72|0
1748998500000|2025-06-04 00:55:00|922.32|921.82|922.02|921.52|922.42|921.92|922.02|921.52|0
1748998800000|2025-06-04 01:00:00|922.22|921.72|922.02|921.52|922.32|921.82|922.02|921.52|0
1748999100000|2025-06-04 01:05:00|921.92|921.42|922.12|921.62|922.22|921.72|921.82|921.32|0
1748999400000|2025-06-04 01:10:00|922.02|921.52|922.32|921.82|922.32|921.82|921.82|921.32|0
1748999700000|2025-06-04 01:15:00|922.22|921.72|922.32|921.82|922.52|922.02|922.22|921.72|0
1749000000000|2025-06-04 01:20:00|922.52|922.02|922.52|922.02|922.52|922.02|922.32|921.82|0
1749000300000|2025-06-04 01:25:00|922.32|921.82|922.22|921.72|922.32|921.82|922.12|921.62|0
1749000600000|2025-06-04 01:30:00|922.12|921.62|922.22|921.72|922.22|921.72|922.02|921.52|0
1749000900000|2025-06-04 01:35:00|922.32|921.82|922.22|921.72|922.32|921.82|922.22|921.72|0
1749001200000|2025-06-04 01:40:00|922.02|921.52|922.22|921.72|922.22|921.72|922.02|921.52|0
1749001500000|2025-06-04 01:45:00|922.32|921.82|922.42|921.92|922.52|922.02|922.22|921.72|0
1749001800000|2025-06-04 01:50:00|922.52|922.02|922.22|921.72|922.52|922.02|922.02|921.52|0
1749002100000|2025-06-04 01:55:00|922.32|921.82|922.32|921.82|922.52|922.02|922.22|921.72|0
1749002400000|2025-06-04 02:00:00|922.42|921.92|922.32|921.82|922.42|921.92|922.22|921.72|0
1749002700000|2025-06-04 02:05:00|922.42|921.92|922.32|921.82|922.42|921.92|922.32|921.82|0
1749003000000|2025-06-04 02:10:00|922.42|921.92|922.32|921.82|922.52|922.02|922.22|921.72|0
1749003300000|2025-06-04 02:15:00|922.22|921.72|922.32|921.82|922.32|921.82|922.22|921.72|0
1749003600000|2025-06-04 02:20:00|922.42|921.92|922.32|921.82|922.42|921.92|922.32|921.82|0
1749003900000|2025-06-04 02:25:00|922.52|922.02|922.32|921.82|922.52|922.02|922.32|921.82|0
1749004200000|2025-06-04 02:30:00|922.42|921.92|922.52|922.02|922.52|922.02|922.32|921.82|0
1749004500000|2025-06-04 02:35:00|922.32|921.82|922.32|921.82|922.32|921.82|922.32|921.82|0
1749004800000|2025-06-04 02:40:00|922.42|921.92|922.42|921.92|922.42|921.92|922.32|921.82|0
1749005100000|2025-06-04 02:45:00|922.32|921.82|922.32|921.82|922.42|921.92|922.32|921.82|0
1749005700000|2025-06-04 02:55:00|922.22|921.72|922.22|921.72|922.22|921.72|922.22|921.72|0
1749006000000|2025-06-04 03:00:00|922.32|921.82|922.02|921.52|922.32|921.82|922.02|921.52|0
1749006300000|2025-06-04 03:05:00|922.22|921.72|922.22|921.72|922.22|921.72|922.02|921.52|0
1749006600000|2025-06-04 03:10:00|922.02|921.52|922.32|921.82|922.32|921.82|922.02|921.52|0
1749006900000|2025-06-04 03:15:00|922.52|922.02|922.52|922.02|922.52|922.02|922.32|921.82|0
1749007200000|2025-06-04 03:20:00|922.32|921.82|922.22|921.72|922.32|921.82|922.22|921.72|0
1749007500000|2025-06-04 03:25:00|922.32|921.82|922.22|921.72|922.32|921.82|922.22|921.72|0
1749007800000|2025-06-04 03:30:00|922.02|921.52|922.02|921.52|922.02|921.52|922.02|921.52|0
1749008100000|2025-06-04 03:35:00|922.22|921.72|922.22|921.72|922.22|921.72|922.02|921.52|0
1749008400000|2025-06-04 03:40:00|922.32|921.82|922.32|921.82|922.32|921.82|922.32|921.82|0
1749008700000|2025-06-04 03:45:00|922.52|922.02|922.52|922.02|922.52|922.02|922.52|922.02|0
1749009000000|2025-06-04 03:50:00|922.72|922.22|922.52|922.02|922.72|922.22|922.52|922.02|0
1749009300000|2025-06-04 03:55:00|922.62|922.12|922.52|922.02|922.72|922.22|922.52|922.02|0
1749009600000|2025-06-04 04:00:00|922.32|921.82|922.52|922.02|922.72|922.22|922.32|921.82|0
1749009900000|2025-06-04 04:05:00|922.32|921.82|922.72|922.22|922.72|922.22|922.32|921.82|0
1749011400000|2025-06-04 04:30:00|922.52|922.02|922.52|922.02|922.52|922.02|922.52|922.02|0
1749011700000|2025-06-04 04:35:00|922.32|921.82|922.32|921.82|922.52|922.02|922.32|921.82|0
1749012000000|2025-06-04 04:40:00|922.52|922.02|922.52|922.02|922.52|922.02|922.32|921.82|0
1749012300000|2025-06-04 04:45:00|922.32|921.82|922.32|921.82|922.32|921.82|922.32|921.82|0
1749012600000|2025-06-04 04:50:00|922.52|922.02|922.52|922.02|922.62|922.12|922.42|921.92|0
1749012900000|2025-06-04 04:55:00|922.32|921.82|922.32|921.82|922.42|921.92|922.32|921.82|0
1749013500000|2025-06-04 05:05:00|922.52|922.02|922.72|922.22|922.72|922.22|922.32|921.82|0
1749013800000|2025-06-04 05:10:00|922.82|922.32|922.82|922.32|922.82|922.32|922.82|922.32|0
1749014400000|2025-06-04 05:20:00|923.02|922.52|923.02|922.52|923.02|922.52|922.82|922.32|0
1749014700000|2025-06-04 05:25:00|923.12|922.62|923.02|922.52|923.22|922.72|923.02|922.52|0
1749015000000|2025-06-04 05:30:00|922.82|922.32|922.82|922.32|922.82|922.32|922.72|922.22|0
1749015300000|2025-06-04 05:35:00|922.92|922.42|923.22|922.72|923.32|922.82|922.92|922.42|0
1749015600000|2025-06-04 05:40:00|923.32|922.82|923.32|922.82|923.32|922.82|923.22|922.72|0
1749015900000|2025-06-04 05:45:00|923.22|922.72|923.32|922.82|923.52|923.02|923.22|922.72|0
1749016200000|2025-06-04 05:50:00|923.42|922.92|923.62|923.12|923.62|923.12|923.32|922.82|0
1749016500000|2025-06-04 05:55:00|923.72|923.22|923.82|923.32|924.02|923.52|923.52|923.02|0
1749016800000|2025-06-04 06:00:00|924.02|923.52|923.32|923.02|924.82|924.32|922.52|922.22|12
1749017100000|2025-06-04 06:05:00|923.42|923.12|923.32|923.02|923.62|923.32|923.12|922.82|13
1749017400000|2025-06-04 06:10:00|923.42|923.12|923.22|922.92|923.52|923.22|922.82|922.52|5
1749017700000|2025-06-04 06:15:00|923.32|923.02|922.62|922.32|923.32|923.02|922.62|922.32|5
1749018000000|2025-06-04 06:20:00|922.52|922.22|922.42|922.12|922.52|922.22|922.12|921.82|10
1749018300000|2025-06-04 06:25:00|922.32|922.02|922.12|921.82|922.32|922.02|922.02|921.72|1
1749018600000|2025-06-04 06:30:00|922.22|921.92|922.22|921.92|922.72|922.42|922.22|921.92|7
1749018900000|2025-06-04 06:35:00|922.12|921.82|922.42|922.12|922.52|922.22|922.12|921.82|28
1749019200000|2025-06-04 06:40:00|922.52|922.22|922.72|922.42|922.82|922.52|922.32|922.02|9
1749019500000|2025-06-04 06:45:00|922.62|922.32|922.52|922.22|922.82|922.52|922.42|922.12|5
1749019800000|2025-06-04 06:50:00|922.62|922.32|923.22|922.92|923.22|922.92|922.62|922.32|35
1749020100000|2025-06-04 06:55:00|923.12|922.82|923.32|923.02|923.42|923.12|922.72|922.42|23
1749020400000|2025-06-04 07:00:00|923.22|923.12|922.52|922.42|924.42|924.32|922.32|922.22|236
1749020700000|2025-06-04 07:05:00|922.62|922.52|921.82|921.72|922.72|922.62|921.52|921.42|114
1749021000000|2025-06-04 07:10:00|921.72|921.62|921.92|921.82|921.92|921.82|920.92|920.82|73
1749021300000|2025-06-04 07:15:00|921.72|921.62|921.62|921.52|922.12|922.02|921.32|921.22|72
1749021600000|2025-06-04 07:20:00|921.67|921.57|921.97|921.87|922.77|922.67|921.67|921.57|62
1749021900000|2025-06-04 07:25:00|922.07|921.97|922.07|921.97|922.17|922.07|921.87|921.77|61
1749022200000|2025-06-04 07:30:00|922.04|921.94|921.64|921.54|922.04|921.94|921.14|921.04|105
1749022500000|2025-06-04 07:35:00|921.74|921.64|921.54|921.44|921.94|921.84|921.24|921.14|48
1749022800000|2025-06-04 07:40:00|921.6|921.5|921.7|921.6|921.8|921.7|921.3|921.2|68
1749023100000|2025-06-04 07:45:00|921.8|921.7|921.6|921.5|921.8|921.7|921.2|921.1|50
1749023400000|2025-06-04 07:50:00|921.59|921.49|922.49|922.39|922.59|922.49|921.49|921.39|38
1749023700000|2025-06-04 07:55:00|922.59|922.49|923.49|923.39|923.69|923.59|922.39|922.29|83
1749024000000|2025-06-04 08:00:00|923.44|923.34|924.04|923.94|924.14|924.04|923.24|923.14|100
1749024300000|2025-06-04 08:05:00|923.94|923.84|923.84|923.74|924.24|924.14|923.74|923.64|118
1749024600000|2025-06-04 08:10:00|923.89|923.79|924.09|923.99|924.09|923.99|923.29|923.19|76
1749024900000|2025-06-04 08:15:00|923.99|923.89|923.99|923.89|924.29|924.19|923.79|923.69|39
1749025200000|2025-06-04 08:20:00|923.96|923.86|924.16|924.06|924.16|924.06|923.66|923.56|35
1749025500000|2025-06-04 08:25:00|924.26|924.16|924.46|924.36|924.46|924.36|924.16|924.06|32
1749025800000|2025-06-04 08:30:00|924.53|924.43|924.23|924.13|924.53|924.43|923.73|923.63|61
1749026100000|2025-06-04 08:35:00|924.13|924.03|924.93|924.83|924.93|924.83|924.13|924.03|68
1749026400000|2025-06-04 08:40:00|924.83|924.73|924.93|924.83|925.03|924.93|924.73|924.63|49
1749026700000|2025-06-04 08:45:00|925.03|924.93|924.73|924.63|925.13|925.03|924.73|924.63|70
1749027000000|2025-06-04 08:50:00|924.75|924.65|924.55|924.45|924.85|924.75|924.45|924.35|47
1749027300000|2025-06-04 08:55:00|924.65|924.55|924.55|924.45|924.65|924.55|923.95|923.85|49
1749027600000|2025-06-04 09:00:00|924.58|924.48|925.18|925.08|925.28|925.18|924.48|924.38|139
1749027900000|2025-06-04 09:05:00|925.28|925.18|924.68|924.58|925.28|925.18|924.58|924.48|52
1749028200000|2025-06-04 09:10:00|924.63|924.53|925.43|925.33|925.53|925.43|924.63|924.53|95
1749028500000|2025-06-04 09:15:00|925.33|925.23|926.03|925.93|926.03|925.93|925.33|925.23|72
1749028800000|2025-06-04 09:20:00|925.96|925.86|926.16|926.06|926.16|926.06|925.66|925.56|60
1749029100000|2025-06-04 09:25:00|926.06|925.96|926.56|926.46|926.66|926.56|925.86|925.76|71
1749029400000|2025-06-04 09:30:00|926.6|926.5|926.8|926.7|926.9|926.8|926.5|926.4|40
1749029700000|2025-06-04 09:35:00|926.9|926.8|926.8|926.7|927|926.9|926.6|926.5|54
1749030000000|2025-06-04 09:40:00|926.86|926.76|927.26|927.16|927.46|927.36|926.76|926.66|54
1749030300000|2025-06-04 09:45:00|927.36|927.26|926.76|926.66|927.36|927.26|926.36|926.26|88
1749030600000|2025-06-04 09:50:00|926.75|926.65|926.55|926.45|926.95|926.85|926.45|926.35|45
1749030900000|2025-06-04 09:55:00|926.65|926.55|925.95|925.85|926.65|926.55|925.95|925.85|81
1749031200000|2025-06-04 10:00:00|925.94|925.84|926.64|926.54|926.64|926.54|925.84|925.74|58
1749031500000|2025-06-04 10:05:00|926.54|926.44|926.34|926.24|926.54|926.44|925.74|925.64|35
1749031800000|2025-06-04 10:10:00|926.32|926.22|926.12|926.02|926.32|926.22|925.82|925.72|48
1749032100000|2025-06-04 10:15:00|926.02|925.92|926.22|926.12|926.32|926.22|925.92|925.82|34
1749032400000|2025-06-04 10:20:00|926.21|926.11|926.01|925.91|926.31|926.21|925.71|925.61|28
1749032700000|2025-06-04 10:25:00|925.91|925.81|926.21|926.11|926.31|926.21|925.91|925.81|16
1749033000000|2025-06-04 10:30:00|926.25|926.15|926.05|925.95|926.35|926.25|925.85|925.75|33
1749033300000|2025-06-04 10:35:00|925.95|925.85|926.05|925.95|926.05|925.95|925.85|925.75|24
1749033600000|2025-06-04 10:40:00|926.15|926.05|926.25|926.15|926.45|926.35|925.95|925.85|48
1749033900000|2025-06-04 10:45:00|926.15|926.05|926.25|926.15|926.35|926.25|926.05|925.95|49
1749034200000|2025-06-04 10:50:00|926.24|926.14|926.04|925.94|926.34|926.24|925.94|925.84|22
1749034500000|2025-06-04 10:55:00|925.94|925.84|926.04|925.94|926.24|926.14|925.84|925.74|30
1749034800000|2025-06-04 11:00:00|926.14|926.04|925.64|925.54|926.14|926.04|925.34|925.24|44
1749035100000|2025-06-04 11:05:00|925.54|925.44|925.24|925.14|925.64|925.54|925.24|925.14|23
1749035400000|2025-06-04 11:10:00|925.32|925.22|925.32|925.22|925.42|925.32|924.92|924.82|52
1749035700000|2025-06-04 11:15:00|925.22|925.12|925.42|925.32|925.52|925.42|925.02|924.92|26
1749036000000|2025-06-04 11:20:00|925.34|925.24|924.94|924.84|925.34|925.24|924.84|924.74|36
1749036300000|2025-06-04 11:25:00|925.04|924.94|924.84|924.74|925.14|925.04|924.74|924.64|58
1749036600000|2025-06-04 11:30:00|924.94|924.84|925.41|925.31|925.41|925.31|924.81|924.71|49
1749036900000|2025-06-04 11:35:00|925.31|925.21|925.91|925.81|925.91|925.81|925.11|925.01|55
1749037200000|2025-06-04 11:40:00|925.85|925.75|926.35|926.25|926.35|926.25|925.75|925.65|57
1749037500000|2025-06-04 11:45:00|926.25|926.15|926.65|926.55|926.65|926.55|926.15|926.05|54
1749037800000|2025-06-04 11:50:00|926.61|926.51|926.51|926.41|926.81|926.71|926.51|926.41|45
1749038100000|2025-06-04 11:55:00|926.41|926.31|926.01|925.91|926.51|926.41|925.91|925.81|51
1749038400000|2025-06-04 12:00:00|926.08|925.98|926.38|926.28|926.78|926.68|925.88|925.78|34
1749038700000|2025-06-04 12:05:00|926.28|926.18|926.18|926.08|926.68|926.58|926.08|925.98|49
1749039000000|2025-06-04 12:10:00|926.21|926.11|926.51|926.41|926.71|926.61|926.21|926.11|77
1749039300000|2025-06-04 12:15:00|925.91|925.81|926.01|925.91|926.31|926.21|925.21|925.11|104
1749039600000|2025-06-04 12:20:00|925.96|925.86|924.86|924.76|925.96|925.86|924.66|924.56|62
1749039900000|2025-06-04 12:25:00|924.76|924.66|925.36|925.26|925.56|925.46|924.76|924.66|36
1749040200000|2025-06-04 12:30:00|925.45|925.35|925.75|925.65|925.85|925.75|925.25|925.15|70
1749040500000|2025-06-04 12:35:00|925.65|925.55|925.85|925.75|926.15|926.05|925.55|925.45|37
1749040800000|2025-06-04 12:40:00|925.71|925.61|925.81|925.71|925.91|925.81|925.41|925.31|28
1749041100000|2025-06-04 12:45:00|925.71|925.61|925.81|925.71|926.01|925.91|925.51|925.41|70
1749041400000|2025-06-04 12:50:00|925.89|925.79|926.59|926.49|926.69|926.59|925.69|925.59|44
1749041700000|2025-06-04 12:55:00|926.69|926.59|926.59|926.49|926.69|926.59|926.29|926.19|22
1749042000000|2025-06-04 13:00:00|926.56|926.46|926.06|925.96|926.66|926.56|926.06|925.96|61
1749042300000|2025-06-04 13:05:00|926.16|926.06|926.06|925.96|926.36|926.26|926.06|925.96|22
1749042600000|2025-06-04 13:10:00|926.16|926.06|926.56|926.46|926.66|926.56|925.96|925.86|40
1749042900000|2025-06-04 13:15:00|926.66|926.56|926.56|926.46|926.86|926.76|926.36|926.26|51
1749043200000|2025-06-04 13:20:00|926.55|926.45|926.15|926.05|926.75|926.65|926.15|926.05|44
1749043500000|2025-06-04 13:25:00|926.25|926.15|925.35|925.25|926.45|926.35|925.15|925.05|61
1749043800000|2025-06-04 13:30:00|925.38|925.28|925.38|925.28|925.58|925.48|924.88|924.78|119
1749044100000|2025-06-04 13:35:00|925.28|925.18|925.48|925.38|925.98|925.88|925.18|925.08|112
1749044400000|2025-06-04 13:40:00|925.34|925.24|924.54|924.44|925.54|925.44|924.34|924.24|68
1749044700000|2025-06-04 13:45:00|924.44|924.34|925.54|925.44|925.64|925.54|924.34|924.24|134
1749045000000|2025-06-04 13:50:00|925.51|925.41|925.31|925.21|926.01|925.91|925.21|925.11|105
1749045300000|2025-06-04 13:55:00|925.41|925.31|925.61|925.51|925.71|925.61|925.21|925.11|71
1749045600000|2025-06-04 14:00:00|925.7|925.6|923.9|923.8|925.7|925.6|923.9|923.8|122
1749045900000|2025-06-04 14:05:00|924|923.9|924.3|924.2|924.4|924.3|923.2|923.1|76
1749046200000|2025-06-04 14:10:00|924.41|924.31|925.61|925.51|926.01|925.91|924.41|924.31|56
1749046500000|2025-06-04 14:15:00|925.51|925.41|925.91|925.81|926.11|926.01|925.41|925.31|25
1749046800000|2025-06-04 14:20:00|925.81|925.71|926.61|926.51|926.71|926.61|925.61|925.51|46
1749047100000|2025-06-04 14:25:00|926.71|926.61|926.81|926.71|927.01|926.91|926.51|926.41|39
1749047400000|2025-06-04 14:30:00|926.8|926.7|926.8|926.7|927.3|927.2|926.6|926.5|48
1749047700000|2025-06-04 14:35:00|927.1|927|926.8|926.7|927.4|927.3|926.5|926.4|61
1749048000000|2025-06-04 14:40:00|926.77|926.67|926.67|926.57|926.87|926.77|926.37|926.27|46
1749048300000|2025-06-04 14:45:00|926.77|926.67|926.47|926.37|926.97|926.87|926.47|926.37|38
1749048600000|2025-06-04 14:50:00|926.46|926.36|926.06|925.96|926.56|926.46|925.76|925.66|39
1749048900000|2025-06-04 14:55:00|925.96|925.86|925.86|925.76|926.06|925.96|925.56|925.46|37
1749049200000|2025-06-04 15:00:00|926.02|925.92|925.92|925.82|926.32|926.22|925.72|925.62|58
1749049500000|2025-06-04 15:05:00|926.02|925.92|926.32|926.22|926.42|926.32|925.82|925.72|53
1749049800000|2025-06-04 15:10:00|926.19|926.09|926.39|926.29|926.59|926.49|926.19|926.09|47
1749050100000|2025-06-04 15:15:00|926.49|926.39|925.39|925.29|926.49|926.39|925.09|924.99|115
1749050400000|2025-06-04 15:20:00|925.44|925.34|925.04|924.94|925.44|925.34|924.84|924.74|134
1749050700000|2025-06-04 15:25:00|924.94|924.84|924.24|924.14|925.04|924.94|924.24|924.14|244
1749051000000|2025-06-04 15:30:00|924.34|924.04|924.24|923.94|924.44|924.14|923.94|923.64|420
1749051300000|2025-06-04 15:35:00|924.14|923.84|924.64|924.34|924.84|924.54|924.04|923.74|153
1749051600000|2025-06-04 15:40:00|924.54|924.24|924.14|923.84|924.94|924.64|923.94|923.64|83
1749051900000|2025-06-04 15:45:00|924.04|923.74|924.84|924.54|924.94|924.64|924.04|923.74|31
1749052200000|2025-06-04 15:50:00|924.94|924.64|924.94|924.64|925.04|924.74|924.74|924.44|11
1749052500000|2025-06-04 15:55:00|924.84|924.54|924.34|924.04|924.94|924.64|924.14|923.84|8
1749052800000|2025-06-04 16:00:00|924.24|923.94|924.34|924.04|924.64|924.34|924.24|923.94|12
1749053100000|2025-06-04 16:05:00|924.44|924.14|924.24|923.94|924.54|924.24|924.04|923.74|6
1749053400000|2025-06-04 16:10:00|924.34|924.04|923.24|922.94|924.34|924.04|923.14|922.84|9
1749053700000|2025-06-04 16:15:00|923.34|923.04|923.84|923.54|923.94|923.64|923.24|922.94|39
1749054000000|2025-06-04 16:20:00|923.74|923.44|923.64|923.34|923.94|923.64|923.54|923.24|15
1749054300000|2025-06-04 16:25:00|923.74|923.44|923.44|923.14|923.84|923.54|923.44|923.14|25
1749054600000|2025-06-04 16:30:00|923.54|923.24|923.54|923.24|923.84|923.54|923.44|923.14|36
1749054900000|2025-06-04 16:35:00|923.44|923.14|923.54|923.24|923.74|923.44|923.34|923.04|21
1749055200000|2025-06-04 16:40:00|923.44|923.14|923.74|923.44|923.84|923.54|923.44|923.14|2
1749055500000|2025-06-04 16:45:00|923.84|923.54|923.94|923.64|924.24|923.94|923.64|923.34|15
1749055800000|2025-06-04 16:50:00|923.84|923.54|923.74|923.44|924.04|923.74|923.74|923.44|3
1749056100000|2025-06-04 16:55:00|923.64|923.34|923.64|923.34|923.94|923.64|923.54|923.24|7
1749056400000|2025-06-04 17:00:00|923.74|923.44|924.24|923.94|924.24|923.94|923.74|923.44|12
1749056700000|2025-06-04 17:05:00|924.34|924.04|924.14|923.84|924.34|924.04|923.84|923.54|15
1749057000000|2025-06-04 17:10:00|924.24|923.94|924.34|924.04|924.34|924.04|923.94|923.64|1
1749057300000|2025-06-04 17:15:00|924.14|923.84|924.14|923.84|924.34|924.04|923.94|923.64|8
1749057600000|2025-06-04 17:20:00|924.04|923.74|924.34|924.04|924.44|924.14|923.84|923.54|3
1749057900000|2025-06-04 17:25:00|924.24|923.94|924.24|923.94|924.44|924.14|924.14|923.84|7
1749058200000|2025-06-04 17:30:00|924.14|923.84|924.24|923.94|924.54|924.24|923.84|923.54|22
1749058500000|2025-06-04 17:35:00|924.14|923.84|924.14|923.84|924.34|924.04|924.04|923.74|2
1749058800000|2025-06-04 17:40:00|924.04|923.74|924.34|924.04|924.34|924.04|923.94|923.64|1
1749059100000|2025-06-04 17:45:00|924.44|924.14|924.44|924.14|924.44|924.14|924.24|923.94|3
1749059400000|2025-06-04 17:50:00|924.34|924.04|924.14|923.84|924.44|924.14|924.14|923.84|4
1749059700000|2025-06-04 17:55:00|924.24|923.94|924.34|924.04|924.44|924.14|924.14|923.84|14
1749060000000|2025-06-04 18:00:00|924.44|924.14|924.14|923.84|924.44|924.14|924.14|923.84|0
1749060300000|2025-06-04 18:05:00|924.24|923.94|923.94|923.64|924.24|923.94|923.94|923.64|1
1749060600000|2025-06-04 18:10:00|924.04|923.74|924.04|923.74|924.14|923.84|923.74|923.44|16
1749060900000|2025-06-04 18:15:00|924.14|923.84|924.34|924.04|924.44|924.14|923.94|923.64|1
1749061200000|2025-06-04 18:20:00|924.14|923.84|924.34|924.04|924.34|924.04|924.14|923.84|1
1749061500000|2025-06-04 18:25:00|924.24|923.94|924.14|923.84|924.24|923.94|924.04|923.74|0
1749061800000|2025-06-04 18:30:00|924.24|923.94|923.84|923.54|924.34|924.04|923.84|923.54|0
1749062100000|2025-06-04 18:35:00|923.94|923.64|923.94|923.64|923.94|923.64|923.84|923.54|0
1749062400000|2025-06-04 18:40:00|924.04|923.74|924.14|923.84|924.14|923.84|924.04|923.74|0
1749062700000|2025-06-04 18:45:00|924.04|923.74|923.94|923.64|924.04|923.74|923.64|923.34|0
1749063000000|2025-06-04 18:50:00|923.84|923.54|923.74|923.44|923.84|923.54|923.34|923.04|6
1749063300000|2025-06-04 18:55:00|923.54|923.24|923.74|923.44|923.94|923.64|923.54|923.24|2
1749063600000|2025-06-04 19:00:00|923.84|923.54|923.84|923.54|924.04|923.74|923.74|923.44|0
1749063900000|2025-06-04 19:05:00|923.74|923.44|923.74|923.44|923.94|923.64|923.64|923.34|0
1749064200000|2025-06-04 19:10:00|923.64|923.34|924.14|923.84|924.44|924.14|923.64|923.34|6
1749064500000|2025-06-04 19:15:00|924.24|923.94|923.94|923.64|924.24|923.94|923.94|923.64|0
1749064800000|2025-06-04 19:20:00|923.64|923.34|924.34|924.04|924.34|924.04|923.64|923.34|3
1749065100000|2025-06-04 19:25:00|924.44|924.14|924.24|923.94|924.44|924.14|924.24|923.94|0
1749065400000|2025-06-04 19:30:00|924.34|924.04|924.24|923.94|924.44|924.14|924.24|923.94|0
1749065700000|2025-06-04 19:35:00|924.14|923.84|923.94|923.64|924.34|924.04|923.94|923.64|3
1749066000000|2025-06-04 19:40:00|923.84|923.54|924.34|924.04|924.34|924.04|923.84|923.54|2
1749066300000|2025-06-04 19:45:00|924.24|923.94|923.94|923.64|924.24|923.94|923.74|923.44|1
1749066600000|2025-06-04 19:50:00|923.84|923.54|923.94|923.64|924.14|923.84|923.74|923.44|0
1749066900000|2025-06-04 19:55:00|923.84|923.54|924.04|923.54|924.24|923.94|923.64|923.34|18
1749067200000|2025-06-04 20:00:00|923.74|923.24|923.84|923.34|923.84|923.34|923.34|922.84|0
1749067500000|2025-06-04 20:05:00|923.94|923.44|923.74|923.24|923.94|923.44|923.44|922.94|0
1749067800000|2025-06-04 20:10:00|923.84|923.34|923.74|923.24|923.94|923.44|923.64|923.14|0
1749068100000|2025-06-04 20:15:00|923.84|923.34|923.64|923.14|923.84|923.34|923.54|923.04|0
1749068400000|2025-06-04 20:20:00|923.74|923.24|923.74|923.24|923.84|923.34|923.44|922.94|0
1749068700000|2025-06-04 20:25:00|923.84|923.34|923.64|923.14|923.94|923.44|923.54|923.04|0
1749069000000|2025-06-04 20:30:00|923.54|923.04|923.54|923.04|923.74|923.24|923.54|923.04|0
1749069300000|2025-06-04 20:35:00|923.64|923.14|923.54|923.04|923.74|923.24|923.54|923.04|0
1749069600000|2025-06-04 20:40:00|923.64|923.14|923.64|923.14|923.64|923.14|923.44|922.94|0
1749069900000|2025-06-04 20:45:00|923.54|923.04|923.54|923.04|923.84|923.34|923.54|923.04|0
1749070200000|2025-06-04 20:50:00|923.64|923.14|923.44|922.94|923.74|923.24|923.44|922.94|0
1749070500000|2025-06-04 20:55:00|923.54|923.04|923.44|922.94|923.64|923.14|923.34|922.84|0
1749070800000|2025-06-04 21:00:00|923.54|923.04|923.44|922.94|923.54|923.04|923.44|922.94|0
1749071100000|2025-06-04 21:05:00|923.54|923.04|923.44|922.94|923.54|923.04|923.44|922.94|0
1749071400000|2025-06-04 21:10:00|923.54|923.04|923.44|922.94|923.54|923.04|923.44|922.94|0
1749071700000|2025-06-04 21:15:00|923.54|923.04|923.54|923.04|923.54|923.04|923.44|922.94|0
1749072000000|2025-06-04 21:20:00|923.64|923.14|923.54|923.04|923.64|923.14|923.54|923.04|0
1749073200000|2025-06-04 21:40:00|923.44|922.94|923.44|922.94|923.44|922.94|923.34|922.84|0
1749073500000|2025-06-04 21:45:00|923.34|922.84|923.34|922.84|923.44|922.94|923.34|922.84|0
1749074100000|2025-06-04 21:55:00|923.24|922.74|923.61|923.11|923.61|923.11|923.24|922.74|0
1749074400000|2025-06-04 22:00:00|923.51|923.01|923.51|923.01|923.61|923.11|923.21|922.71|0
1749074700000|2025-06-04 22:05:00|923.61|923.11|923.81|923.31|923.81|923.31|923.51|923.01|0
1749075000000|2025-06-04 22:10:00|923.71|923.21|923.81|923.31|923.91|923.41|923.71|923.21|0
1749075300000|2025-06-04 22:15:00|923.91|923.41|923.81|923.31|923.91|923.41|923.71|923.21|0
1749075600000|2025-06-04 22:20:00|923.71|923.21|923.81|923.31|923.91|923.41|923.71|923.21|0
1749075900000|2025-06-04 22:25:00|923.91|923.41|924.01|923.51|924.01|923.51|923.91|923.41|0
1749076200000|2025-06-04 22:30:00|923.91|923.41|923.91|923.41|924.11|923.61|923.91|923.41|0
1749076500000|2025-06-04 22:35:00|924.01|923.51|924.11|923.61|924.21|923.71|924.01|923.51|0
1749076800000|2025-06-04 22:40:00|924.21|923.71|923.81|923.31|924.21|923.71|923.71|923.21|0
1749077100000|2025-06-04 22:45:00|923.71|923.21|923.71|923.21|923.81|923.31|923.71|923.21|0
1749077400000|2025-06-04 22:50:00|923.81|923.31|923.71|923.21|923.81|923.31|923.71|923.21|0
1749077700000|2025-06-04 22:55:00|923.61|923.11|923.51|923.01|923.61|923.11|923.51|923.01|0
1749078000000|2025-06-04 23:00:00|923.61|923.11|923.71|923.21|923.91|923.41|923.61|923.11|0
1749078300000|2025-06-04 23:05:00|923.61|923.11|923.51|923.01|923.81|923.31|923.41|922.91|0
1749078600000|2025-06-04 23:10:00|923.41|922.91|923.51|923.01|923.51|923.01|923.31|922.81|0
1749078900000|2025-06-04 23:15:00|923.41|922.91|923.31|922.81|923.41|922.91|923.21|922.71|0
1749079200000|2025-06-04 23:20:00|923.41|922.91|923.41|922.91|923.41|922.91|923.31|922.81|0
1749079500000|2025-06-04 23:25:00|923.31|922.81|923.41|922.91|923.51|923.01|923.21|922.71|0
1749079800000|2025-06-04 23:30:00|923.31|922.81|923.41|922.91|923.51|923.01|923.21|922.71|0
1749080100000|2025-06-04 23:35:00|923.31|922.81|923.31|922.81|923.41|922.91|923.31|922.81|0
1749080400000|2025-06-04 23:40:00|923.41|922.91|923.41|922.91|923.41|922.91|923.21|922.71|0
1749080700000|2025-06-04 23:45:00|923.51|923.01|923.41|922.91|923.51|923.01|923.31|922.81|0
1749081000000|2025-06-04 23:50:00|923.31|922.81|923.31|922.81|923.41|922.91|923.21|922.71|0
1749081300000|2025-06-04 23:55:00|923.21|922.71|923.31|922.81|923.31|922.81|923.21|922.71|0
1749081600000|2025-06-05 00:00:00|923.21|922.71|923.51|923.01|923.61|923.11|923.21|922.71|0
1749081900000|2025-06-05 00:05:00|923.61|923.11|923.61|923.11|923.61|923.11|923.41|922.91|0
1749082200000|2025-06-05 00:10:00|923.71|923.21|923.81|923.31|923.81|923.31|923.61|923.11|0
1749082500000|2025-06-05 00:15:00|924.21|923.71|924.31|923.81|924.81|924.31|924.11|923.61|0
1749082800000|2025-06-05 00:20:00|924.51|924.01|925.01|924.51|925.01|924.51|924.51|924.01|0
1749083100000|2025-06-05 00:25:00|925.21|924.71|925.21|924.71|925.21|924.71|925.01|924.51|0
1749083400000|2025-06-05 00:30:00|925.01|924.51|924.81|924.31|925.01|924.51|924.81|924.31|0
1749083700000|2025-06-05 00:35:00|925.01|924.51|925.21|924.71|925.21|924.71|925.01|924.51|0
1749084000000|2025-06-05 00:40:00|925.01|924.51|925.01|924.51|925.21|924.71|924.81|924.31|0
1749084300000|2025-06-05 00:45:00|924.91|924.41|925.01|924.51|925.21|924.71|924.81|924.31|0
1749084600000|2025-06-05 00:50:00|924.91|924.41|924.71|924.21|925.01|924.51|924.71|924.21|0
1749084900000|2025-06-05 00:55:00|924.81|924.31|924.71|924.21|924.81|924.31|924.51|924.01|0
1749085200000|2025-06-05 01:00:00|924.81|924.31|924.71|924.21|924.81|924.31|924.71|924.21|0
1749085500000|2025-06-05 01:05:00|924.51|924.01|924.71|924.21|924.71|924.21|924.51|924.01|0
1749085800000|2025-06-05 01:10:00|924.81|924.31|924.71|924.21|924.81|924.31|924.71|924.21|0
1749086100000|2025-06-05 01:15:00|924.81|924.31|924.81|924.31|924.81|924.31|924.51|924.01|0
1749086400000|2025-06-05 01:20:00|924.71|924.21|924.71|924.21|924.71|924.21|924.51|924.01|0
1749086700000|2025-06-05 01:25:00|924.61|924.11|924.51|924.01|924.71|924.21|924.31|923.81|0
1749087000000|2025-06-05 01:30:00|924.71|924.21|924.51|924.01|924.71|924.21|924.51|924.01|0
1749087300000|2025-06-05 01:35:00|924.41|923.91|924.51|924.01|924.51|924.01|924.31|923.81|0
1749087600000|2025-06-05 01:40:00|924.61|924.11|924.71|924.21|924.81|924.31|924.61|924.11|0
1749087900000|2025-06-05 01:45:00|924.81|924.31|924.81|924.31|924.81|924.31|924.81|924.31|0
1749088200000|2025-06-05 01:50:00|925.01|924.51|925.01|924.51|925.21|924.71|925.01|924.51|0
1749088500000|2025-06-05 01:55:00|924.81|924.31|925.21|924.71|925.21|924.71|924.81|924.31|0
1749088800000|2025-06-05 02:00:00|925.31|924.81|925.01|924.51|925.31|924.81|924.91|924.41|0
1749089100000|2025-06-05 02:05:00|925.11|924.61|925.01|924.51|925.11|924.61|924.81|924.31|0
1749089400000|2025-06-05 02:10:00|924.91|924.41|925.01|924.51|925.01|924.51|924.81|924.31|0
1749090000000|2025-06-05 02:20:00|925.11|924.61|925.01|924.51|925.21|924.71|925.01|924.51|0
1749090300000|2025-06-05 02:25:00|924.81|924.31|924.61|924.11|925.01|924.51|924.61|924.11|0
1749090600000|2025-06-05 02:30:00|924.81|924.31|925.01|924.51|925.01|924.51|924.71|924.21|0
1749090900000|2025-06-05 02:35:00|925.21|924.71|924.61|924.11|925.21|924.71|924.61|924.11|0
1749091200000|2025-06-05 02:40:00|924.71|924.21|924.81|924.31|924.81|924.31|924.51|924.01|0
1749092700000|2025-06-05 03:05:00|925.01|924.51|925.01|924.51|925.01|924.51|925.01|924.51|0
1749093000000|2025-06-05 03:10:00|925.11|924.61|925.11|924.61|925.21|924.71|925.01|924.51|0
1749093300000|2025-06-05 03:15:00|925.21|924.71|925.01|924.51|925.21|924.71|925.01|924.51|0
1749093600000|2025-06-05 03:20:00|925.11|924.61|925.01|924.51|925.11|924.61|925.01|924.51|0
1749093900000|2025-06-05 03:25:00|925.21|924.71|925.21|924.71|925.21|924.71|925.21|924.71|0
1749094200000|2025-06-05 03:30:00|925.01|924.51|925.01|924.51|925.21|924.71|925.01|924.51|0
1749094500000|2025-06-05 03:35:00|924.81|924.31|925.01|924.51|925.21|924.71|924.81|924.31|0
1749094800000|2025-06-05 03:40:00|925.11|924.61|925.01|924.51|925.21|924.71|925.01|924.51|0
1749095100000|2025-06-05 03:45:00|924.91|924.41|925.01|924.51|925.01|924.51|924.81|924.31|0
1749095400000|2025-06-05 03:50:00|924.91|924.41|925.01|924.51|925.21|924.71|924.81|924.31|0
1749095700000|2025-06-05 03:55:00|924.91|924.41|924.81|924.31|925.01|924.51|924.81|924.31|0
1749096300000|2025-06-05 04:05:00|924.71|924.21|924.71|924.21|924.71|924.21|924.71|924.21|0
1749096600000|2025-06-05 04:10:00|924.81|924.31|924.81|924.31|925.01|924.51|924.81|924.31|0
1749096900000|2025-06-05 04:15:00|924.91|924.41|925.01|924.51|925.01|924.51|924.81|924.31|0
1749097200000|2025-06-05 04:20:00|924.81|924.31|924.81|924.31|924.81|924.31|924.81|924.31|0
1749097500000|2025-06-05 04:25:00|924.71|924.21|924.71|924.21|924.81|924.31|924.71|924.21|0
1749097800000|2025-06-05 04:30:00|924.61|924.11|924.71|924.21|924.71|924.21|924.51|924.01|0
1749098100000|2025-06-05 04:35:00|924.81|924.31|924.71|924.21|924.81|924.31|924.71|924.21|0
1749099000000|2025-06-05 04:50:00|924.51|924.01|924.51|924.01|924.51|924.01|924.51|924.01|0
1749099300000|2025-06-05 04:55:00|924.71|924.21|924.71|924.21|924.71|924.21|924.71|924.21|0
1749099600000|2025-06-05 05:00:00|924.51|924.01|924.11|923.61|924.51|924.01|924.11|923.61|0
1749099900000|2025-06-05 05:05:00|924.21|923.71|924.31|923.81|924.31|923.81|924.11|923.61|0
1749100200000|2025-06-05 05:10:00|924.51|924.01|924.71|924.21|924.71|924.21|924.51|924.01|0
1749100500000|2025-06-05 05:15:00|924.51|924.01|924.51|924.01|924.81|924.31|924.51|924.01|0
1749100800000|2025-06-05 05:20:00|924.71|924.21|924.61|924.11|924.71|924.21|924.51|924.01|0
1749101100000|2025-06-05 05:25:00|924.71|924.21|924.31|923.81|924.71|924.21|924.31|923.81|0
1749101400000|2025-06-05 05:30:00|924.21|923.71|924.01|923.51|924.21|923.71|924.01|923.51|0
1749102000000|2025-06-05 05:40:00|924.11|923.61|924.21|923.71|924.31|923.81|924.11|923.61|0
1749102300000|2025-06-05 05:45:00|924.01|923.51|924.01|923.51|924.11|923.61|924.01|923.51|0
1749102600000|2025-06-05 05:50:00|923.81|923.31|923.81|923.31|923.81|923.31|923.81|923.31|0
1749102900000|2025-06-05 05:55:00|923.71|923.21|924.01|923.51|924.01|923.51|923.71|923.21|0
1749103200000|2025-06-05 06:00:00|923.61|923.31|922.61|922.31|923.71|923.41|922.11|921.81|8
1749103500000|2025-06-05 06:05:00|922.41|922.11|923.01|922.71|923.41|923.11|922.31|922.01|35
1749103800000|2025-06-05 06:10:00|922.91|922.61|922.51|922.21|923.01|922.71|922.51|922.21|2
1749104100000|2025-06-05 06:15:00|922.41|922.11|922.71|922.41|922.71|922.41|922.31|922.01|4
1749104400000|2025-06-05 06:20:00|922.61|922.31|922.71|922.41|922.71|922.41|922.61|922.31|0
1749104700000|2025-06-05 06:25:00|922.61|922.31|922.61|922.31|922.71|922.41|922.61|922.31|0
1749105000000|2025-06-05 06:30:00|922.71|922.41|923.21|922.91|923.31|923.01|922.61|922.31|6
1749105300000|2025-06-05 06:35:00|923.11|922.81|923.11|922.81|923.21|922.91|922.91|922.61|2
1749105600000|2025-06-05 06:40:00|923.01|922.71|923.01|922.71|923.01|922.71|922.91|922.61|2
1749105900000|2025-06-05 06:45:00|922.91|922.61|923.31|923.01|923.31|923.01|922.91|922.61|12
1749106200000|2025-06-05 06:50:00|923.11|922.81|923.51|923.21|923.51|923.21|923.11|922.81|3
1749106500000|2025-06-05 06:55:00|923.41|923.11|923.71|923.41|924.01|923.71|923.11|922.81|21
1749106800000|2025-06-05 07:00:00|923.61|923.51|926.21|926.11|926.51|926.41|923.31|923.21|220
1749107100000|2025-06-05 07:05:00|926.11|926.01|926.61|926.51|926.71|926.61|925.91|925.81|115
1749107400000|2025-06-05 07:10:00|926.71|926.61|926.81|926.71|927.21|927.11|926.31|926.21|108
1749107700000|2025-06-05 07:15:00|926.71|926.61|926.31|926.21|927.21|927.11|925.81|925.71|115
1749108000000|2025-06-05 07:20:00|926.33|926.23|927.43|927.33|927.43|927.33|926.33|926.23|121
1749108300000|2025-06-05 07:25:00|927.53|927.43|927.63|927.53|927.73|927.63|927.33|927.23|65
1749108600000|2025-06-05 07:30:00|927.62|927.52|926.92|926.82|927.92|927.82|926.92|926.82|85
1749108900000|2025-06-05 07:35:00|926.82|926.72|927.52|927.42|927.52|927.42|926.82|926.72|72
1749109200000|2025-06-05 07:40:00|927.51|927.41|927.71|927.61|928.31|928.21|927.41|927.31|50
1749109500000|2025-06-05 07:45:00|927.61|927.51|927.51|927.41|927.71|927.61|927.01|926.91|55
1749109800000|2025-06-05 07:50:00|927.49|927.39|927.59|927.49|927.69|927.59|927.19|927.09|39
1749110100000|2025-06-05 07:55:00|927.49|927.39|927.39|927.29|927.79|927.69|927.19|927.09|33
1749110400000|2025-06-05 08:00:00|927.42|927.32|927.62|927.52|927.72|927.62|927.12|927.02|50
1749110700000|2025-06-05 08:05:00|927.52|927.42|927.32|927.22|927.72|927.62|927.22|927.12|35
1749111000000|2025-06-05 08:10:00|927.33|927.23|927.03|926.93|927.53|927.43|926.93|926.83|46
1749111300000|2025-06-05 08:15:00|926.93|926.83|927.33|927.23|927.33|927.23|926.93|926.83|21
1749111600000|2025-06-05 08:20:00|927.28|927.18|927.28|927.18|927.38|927.28|926.78|926.68|45
1749111900000|2025-06-05 08:25:00|927.38|927.28|927.68|927.58|927.68|927.58|926.98|926.88|38
1749112200000|2025-06-05 08:30:00|927.71|927.61|927.61|927.51|927.71|927.61|927.31|927.21|41
1749112500000|2025-06-05 08:35:00|927.71|927.61|927.51|927.41|927.81|927.71|927.41|927.31|44
1749112800000|2025-06-05 08:40:00|927.57|927.47|927.77|927.67|927.87|927.77|927.47|927.37|27
1749113100000|2025-06-05 08:45:00|927.67|927.57|927.87|927.77|927.97|927.87|927.57|927.47|57
1749113400000|2025-06-05 08:50:00|927.8|927.7|927.7|927.6|927.9|927.8|927.6|927.5|48
1749113700000|2025-06-05 08:55:00|927.8|927.7|927.5|927.4|927.8|927.7|927.3|927.2|26
1749114000000|2025-06-05 09:00:00|927.51|927.41|927.21|927.11|927.51|927.41|926.91|926.81|66
1749114300000|2025-06-05 09:05:00|927.31|927.21|927.21|927.11|927.91|927.81|927.11|927.01|59
1749114600000|2025-06-05 09:10:00|927.27|927.17|927.47|927.37|927.67|927.57|927.17|927.07|23
1749114900000|2025-06-05 09:15:00|927.37|927.27|928.07|927.97|928.17|928.07|927.37|927.27|35
1749115200000|2025-06-05 09:20:00|927.97|927.87|927.87|927.77|928.07|927.97|927.77|927.67|18
1749115500000|2025-06-05 09:25:00|927.97|927.87|927.87|927.77|928.17|928.07|927.77|927.67|38
1749115800000|2025-06-05 09:30:00|927.93|927.83|928.03|927.93|928.23|928.13|927.83|927.73|30
1749116100000|2025-06-05 09:35:00|927.93|927.83|927.73|927.63|928.03|927.93|927.53|927.43|36
1749116400000|2025-06-05 09:40:00|927.67|927.57|928.07|927.97|928.17|928.07|927.67|927.57|51
1749116700000|2025-06-05 09:45:00|927.97|927.87|927.77|927.67|928.17|928.07|927.77|927.67|12
1749117000000|2025-06-05 09:50:00|927.81|927.71|927.81|927.71|928.11|928.01|927.71|927.61|24
1749117300000|2025-06-05 09:55:00|927.71|927.61|927.81|927.71|928.01|927.91|927.61|927.51|26
1749117600000|2025-06-05 10:00:00|927.79|927.69|927.99|927.89|928.19|928.09|927.79|927.69|21
1749117900000|2025-06-05 10:05:00|927.89|927.79|928.09|927.99|928.09|927.99|927.69|927.59|23
1749118200000|2025-06-05 10:10:00|928.1|928|928.1|928|928.3|928.2|928|927.9|21
1749118500000|2025-06-05 10:15:00|928|927.9|928.2|928.1|928.2|928.1|927.9|927.8|15
1749118800000|2025-06-05 10:20:00|928.27|928.17|928.27|928.17|928.27|928.17|928.07|927.97|16
1749119100000|2025-06-05 10:25:00|928.17|928.07|927.67|927.57|928.17|928.07|927.67|927.57|26
1749119400000|2025-06-05 10:30:00|927.63|927.53|927.73|927.63|927.83|927.73|927.53|927.43|89
1749119700000|2025-06-05 10:35:00|927.83|927.73|927.93|927.83|927.93|927.83|927.63|927.53|47
1749120000000|2025-06-05 10:40:00|927.9|927.8|927.2|927.1|927.9|927.8|927|926.9|79
1749120300000|2025-06-05 10:45:00|927.1|927|927|926.9|927.2|927.1|926.9|926.8|31
1749120600000|2025-06-05 10:50:00|927.09|926.99|927.29|927.19|927.29|927.19|926.99|926.89|14
1749120900000|2025-06-05 10:55:00|927.19|927.09|926.79|926.69|927.19|927.09|926.79|926.69|23
1749121200000|2025-06-05 11:00:00|926.75|926.65|926.35|926.25|926.85|926.75|926.25|926.15|27
1749121500000|2025-06-05 11:05:00|926.25|926.15|925.95|925.85|926.45|926.35|925.75|925.65|35
1749121800000|2025-06-05 11:10:00|926.02|925.92|925.52|925.42|926.02|925.92|925.42|925.32|37
1749122100000|2025-06-05 11:15:00|925.42|925.32|926.12|926.02|926.12|926.02|925.42|925.32|16
1749122400000|2025-06-05 11:20:00|926.06|925.96|925.86|925.76|926.16|926.06|925.76|925.66|24
1749122700000|2025-06-05 11:25:00|925.76|925.66|925.66|925.56|926.06|925.96|925.56|925.46|21
1749123000000|2025-06-05 11:30:00|925.7|925.6|926.3|926.2|926.4|926.3|925.7|925.6|13
1749123300000|2025-06-05 11:35:00|926.2|926.1|925.7|925.6|926.2|926.1|925.7|925.6|63
1749123600000|2025-06-05 11:40:00|925.67|925.57|925.87|925.77|925.87|925.77|925.37|925.27|86
1749123900000|2025-06-05 11:45:00|925.77|925.67|925.97|925.87|926.07|925.97|925.77|925.67|18
1749124200000|2025-06-05 11:50:00|925.89|925.79|925.79|925.69|925.89|925.79|925.59|925.49|12
1749124500000|2025-06-05 11:55:00|925.89|925.79|925.49|925.39|925.89|925.79|925.29|925.19|25
1749124800000|2025-06-05 12:00:00|925.51|925.41|925.41|925.31|925.51|925.41|924.91|924.81|28
1749125100000|2025-06-05 12:05:00|925.51|925.41|926.21|926.11|926.31|926.21|925.41|925.31|29
1749125400000|2025-06-05 12:10:00|926.14|926.04|926.64|926.54|926.74|926.64|926.04|925.94|43
1749125700000|2025-06-05 12:15:00|926.74|926.64|926.04|925.94|926.74|926.64|925.94|925.84|108
1749126000000|2025-06-05 12:20:00|926.05|925.95|926.65|926.55|926.85|926.75|926.05|925.95|35
1749126300000|2025-06-05 12:25:00|926.75|926.65|926.65|926.55|926.95|926.85|926.35|926.25|28
1749126600000|2025-06-05 12:30:00|926.63|926.53|925.63|925.53|926.63|926.53|925.23|925.13|46
1749126900000|2025-06-05 12:35:00|925.43|925.33|925.63|925.53|925.93|925.83|925.33|925.23|29
1749127200000|2025-06-05 12:40:00|925.72|925.62|925.02|924.92|926.12|926.02|925.02|924.92|76
1749127500000|2025-06-05 12:45:00|924.92|924.82|926.52|926.42|927.72|927.62|924.52|924.42|456
1749127800000|2025-06-05 12:50:00|926.42|926.32|925.7|925.6|926.9|926.8|925.5|925.4|112
1749128100000|2025-06-05 12:55:00|925.6|925.5|925.5|925.4|926.2|926.1|925.1|925|56
1749128400000|2025-06-05 13:00:00|925.69|925.59|925.99|925.89|926.29|926.19|925.69|925.59|58
1749128700000|2025-06-05 13:05:00|925.89|925.79|925.09|924.99|925.89|925.79|924.79|924.69|95
1749129000000|2025-06-05 13:10:00|925.04|924.94|923.54|923.44|925.14|925.04|923.14|923.04|93
1749129300000|2025-06-05 13:15:00|923.44|923.34|922.94|922.84|923.64|923.54|922.34|922.24|136
1749129600000|2025-06-05 13:20:00|923.12|923.02|922.22|922.12|923.12|923.02|921.52|921.42|133
1749129900000|2025-06-05 13:25:00|922.12|922.02|922.02|921.92|922.72|922.62|921.92|921.82|113
1749130200000|2025-06-05 13:30:00|921.79|921.69|920.99|920.89|922.49|922.39|920.39|920.29|175
1749130500000|2025-06-05 13:35:00|920.89|920.79|920.59|920.49|921.79|921.69|920.49|920.39|102
1749130800000|2025-06-05 13:40:00|920.69|920.59|921.33|921.23|921.93|921.83|920.43|920.33|102
1749131100000|2025-06-05 13:45:00|921.43|921.33|921.43|921.33|921.53|921.43|919.93|919.83|129
1749131400000|2025-06-05 13:50:00|921.38|921.28|920.28|920.18|921.78|921.68|919.78|919.68|114
1749131700000|2025-06-05 13:55:00|920.18|920.08|919.88|919.78|920.38|920.28|919.68|919.58|91
1749132000000|2025-06-05 14:00:00|919.92|919.82|920.52|920.42|920.62|920.52|919.82|919.72|139
1749132300000|2025-06-05 14:05:00|920.62|920.52|920.12|920.02|921.02|920.92|920.12|920.02|53
1749132600000|2025-06-05 14:10:00|920.09|919.99|919.89|919.79|920.69|920.59|919.59|919.49|36
1749132900000|2025-06-05 14:15:00|919.99|919.89|919.89|919.79|920.49|920.39|919.79|919.69|42
1749133200000|2025-06-05 14:20:00|919.93|919.83|920.93|920.83|921.03|920.93|919.83|919.73|36
1749133500000|2025-06-05 14:25:00|920.83|920.73|921.63|921.53|921.63|921.53|920.83|920.73|56
1749133800000|2025-06-05 14:30:00|921.58|921.48|920.88|920.78|921.78|921.68|920.68|920.58|47
1749134100000|2025-06-05 14:35:00|920.98|920.88|922.48|922.38|923.08|922.98|920.08|919.98|340
1749134400000|2025-06-05 14:40:00|922.5|922.4|922.9|922.8|924.3|924.2|922.1|922|121
1749134700000|2025-06-05 14:45:00|923|922.9|923.4|923.3|924.6|924.5|922.7|922.6|201
1749135000000|2025-06-05 14:50:00|923.46|923.36|923.96|923.86|924.06|923.96|923.16|923.06|48
1749135300000|2025-06-05 14:55:00|924.06|923.96|924.36|924.26|924.46|924.36|923.76|923.66|37
1749135600000|2025-06-05 15:00:00|924.46|924.36|924.86|924.76|924.96|924.86|924.26|924.16|88
1749135900000|2025-06-05 15:05:00|924.76|924.66|924.36|924.26|924.96|924.86|924.26|924.16|95
1749136200000|2025-06-05 15:10:00|924.31|924.21|924.21|924.11|924.51|924.41|924.11|924.01|82
1749136500000|2025-06-05 15:15:00|924.31|924.21|924.91|924.81|925.01|924.91|924.21|924.11|146
1749136800000|2025-06-05 15:20:00|924.95|924.85|924.85|924.75|925.05|924.95|924.65|924.55|96
1749137100000|2025-06-05 15:25:00|924.75|924.65|924.95|924.85|925.15|925.05|924.55|924.45|165
1749137400000|2025-06-05 15:30:00|925.05|924.95|925.65|925.35|925.65|925.35|925.05|924.85|179
1749137700000|2025-06-05 15:35:00|925.75|925.45|924.85|924.55|925.75|925.45|924.55|924.25|126
1749138000000|2025-06-05 15:40:00|924.95|924.65|925.45|925.15|925.65|925.35|924.85|924.55|34
1749138300000|2025-06-05 15:45:00|925.55|925.25|924.75|924.45|925.55|925.25|924.75|924.45|30
1749138600000|2025-06-05 15:50:00|924.85|924.55|924.85|924.55|925.15|924.85|924.75|924.45|30
1749138900000|2025-06-05 15:55:00|924.75|924.45|925.65|925.35|925.85|925.55|924.75|924.45|68
1749139200000|2025-06-05 16:00:00|925.55|925.25|926.15|925.85|926.25|925.95|925.55|925.25|19
1749139500000|2025-06-05 16:05:00|926.05|925.75|925.65|925.35|926.15|925.85|925.45|925.15|7
1749139800000|2025-06-05 16:10:00|925.55|925.25|925.35|925.05|925.75|925.45|925.35|925.05|8
1749140100000|2025-06-05 16:15:00|925.45|925.15|924.85|924.55|925.85|925.55|924.15|923.85|27
1749140400000|2025-06-05 16:20:00|924.75|924.45|925.05|924.75|925.25|924.95|924.75|924.45|2
1749140700000|2025-06-05 16:25:00|925.15|924.85|925.25|924.95|925.35|925.05|925.05|924.75|19
1749141000000|2025-06-05 16:30:00|925.35|925.05|925.55|925.25|925.65|925.35|925.25|924.95|5
1749141300000|2025-06-05 16:35:00|925.45|925.15|925.05|924.75|925.65|925.35|924.95|924.65|1
1749141600000|2025-06-05 16:40:00|924.95|924.65|924.95|924.65|925.25|924.95|924.85|924.55|0
1749141900000|2025-06-05 16:45:00|924.85|924.55|923.05|922.75|924.85|924.55|922.85|922.55|33
1749142200000|2025-06-05 16:50:00|922.95|922.65|923.25|922.95|923.55|923.25|921.95|921.65|14
1749142500000|2025-06-05 16:55:00|923.35|923.05|922.95|922.65|923.65|923.35|922.95|922.65|5
1749142800000|2025-06-05 17:00:00|922.75|922.45|923.05|922.75|923.35|923.05|922.25|921.95|14
1749143100000|2025-06-05 17:05:00|923.15|922.85|923.85|923.55|923.85|923.55|922.85|922.55|5
1749143400000|2025-06-05 17:10:00|923.75|923.45|923.85|923.55|923.85|923.55|923.75|923.45|1
1749143700000|2025-06-05 17:15:00|923.95|923.65|924.15|923.85|924.15|923.85|923.65|923.35|1
1749144000000|2025-06-05 17:20:00|924.05|923.75|924.35|924.05|924.55|924.25|924.05|923.75|5
1749144300000|2025-06-05 17:25:00|924.45|924.15|924.65|924.35|924.75|924.45|924.25|923.95|11
1749144600000|2025-06-05 17:30:00|924.75|924.45|924.85|924.55|925.05|924.75|924.65|924.35|7
1749144900000|2025-06-05 17:35:00|924.75|924.45|924.65|924.35|924.95|924.65|924.55|924.25|7
1749145200000|2025-06-05 17:40:00|924.75|924.45|924.95|924.65|925.05|924.75|924.55|924.25|14
1749145500000|2025-06-05 17:45:00|924.85|924.55|924.85|924.55|925.05|924.75|924.45|924.15|11
1749145800000|2025-06-05 17:50:00|924.95|924.65|924.55|924.25|924.95|924.65|924.45|924.15|8
1749146100000|2025-06-05 17:55:00|924.45|924.15|923.95|923.65|924.45|924.15|923.75|923.45|10
1749146400000|2025-06-05 18:00:00|923.85|923.55|923.45|923.15|924.25|923.95|923.45|923.15|15
1749146700000|2025-06-05 18:05:00|923.35|923.05|923.25|922.95|923.55|923.25|922.75|922.45|17
1749147000000|2025-06-05 18:10:00|923.35|923.05|922.85|922.55|923.65|923.35|922.75|922.45|20
1749147300000|2025-06-05 18:15:00|922.75|922.45|922.25|921.95|922.75|922.45|920.75|920.45|32
1749147600000|2025-06-05 18:20:00|922.35|922.05|922.95|922.65|923.15|922.85|922.25|921.95|8
1749147900000|2025-06-05 18:25:00|923.15|922.85|923.05|922.75|923.15|922.85|922.85|922.55|3
1749148200000|2025-06-05 18:30:00|923.15|922.85|923.45|923.15|923.45|923.15|923.05|922.75|3
1749148500000|2025-06-05 18:35:00|923.25|922.95|923.65|923.35|923.85|923.55|922.95|922.65|19
1749148800000|2025-06-05 18:40:00|923.75|923.45|923.45|923.15|923.85|923.55|923.15|922.85|5
1749149100000|2025-06-05 18:45:00|923.75|923.45|923.65|923.35|923.85|923.55|923.65|923.35|3
1749149400000|2025-06-05 18:50:00|923.75|923.45|923.45|923.15|923.75|923.45|923.45|923.15|0
1749149700000|2025-06-05 18:55:00|923.75|923.45|923.15|922.85|923.75|923.45|923.05|922.75|7
1749150000000|2025-06-05 19:00:00|923.05|922.75|923.05|922.75|923.05|922.75|922.55|922.25|4
1749150300000|2025-06-05 19:05:00|922.95|922.65|923.05|922.75|923.45|923.15|922.85|922.55|20
1749150600000|2025-06-05 19:10:00|922.95|922.65|921.75|921.45|923.15|922.85|921.75|921.45|12
1749150900000|2025-06-05 19:15:00|922.05|921.75|920.85|920.55|922.35|922.05|920.25|919.95|17
1749151200000|2025-06-05 19:20:00|920.75|920.45|920.65|920.35|921.25|920.95|920.15|919.85|19
1749151500000|2025-06-05 19:25:00|920.55|920.25|921.55|921.25|922.15|921.85|920.45|920.15|34
1749151800000|2025-06-05 19:30:00|921.65|921.35|922.15|921.85|922.35|922.05|921.15|920.85|11
1749152100000|2025-06-05 19:35:00|922.25|921.95|923.35|923.05|923.75|923.45|922.05|921.75|25
1749152400000|2025-06-05 19:40:00|923.45|923.15|923.15|922.85|923.95|923.65|922.95|922.65|13
1749152700000|2025-06-05 19:45:00|923.45|923.15|923.55|923.25|923.85|923.55|922.85|922.55|11
1749153000000|2025-06-05 19:50:00|923.05|922.75|922.35|922.05|923.15|922.85|922.05|921.75|11
1749153300000|2025-06-05 19:55:00|922.45|922.15|922.45|921.95|922.95|922.65|921.95|921.65|31
1749153600000|2025-06-05 20:00:00|922.65|922.15|923.25|922.75|923.45|922.95|922.65|922.15|0
1749153900000|2025-06-05 20:05:00|923.15|922.65|923.35|922.85|923.55|923.05|922.75|922.25|0
1749154200000|2025-06-05 20:10:00|923.25|922.75|922.85|922.35|923.25|922.75|922.75|922.25|0
1749154500000|2025-06-05 20:15:00|922.75|922.25|922.15|921.65|922.85|922.35|921.65|921.15|0
1749154800000|2025-06-05 20:20:00|922.25|921.75|922.45|921.95|922.65|922.15|922.05|921.55|0
1749155100000|2025-06-05 20:25:00|922.55|922.05|922.65|922.15|923.05|922.55|922.25|921.75|0
1749155400000|2025-06-05 20:30:00|922.55|922.05|922.45|921.95|922.75|922.25|922.35|921.85|0
1749155700000|2025-06-05 20:35:00|922.35|921.85|921.85|921.35|922.45|921.95|921.85|921.35|0
1749156000000|2025-06-05 20:40:00|921.95|921.45|922.05|921.55|922.15|921.65|921.65|921.15|0
1749156300000|2025-06-05 20:45:00|922.15|921.65|922.55|922.05|922.55|922.05|921.85|921.35|0
1749156600000|2025-06-05 20:50:00|922.45|921.95|922.15|921.65|922.55|922.05|921.95|921.45|0
1749156900000|2025-06-05 20:55:00|922.25|921.75|921.65|921.15|922.25|921.75|921.45|920.95|0
1749157200000|2025-06-05 21:00:00|921.75|921.25|921.55|921.05|921.75|921.25|921.55|921.05|0
1749157500000|2025-06-05 21:05:00|921.45|920.95|921.45|920.95|921.55|921.05|921.35|920.85|0
1749157800000|2025-06-05 21:10:00|921.55|921.05|921.45|920.95|921.85|921.35|921.45|920.95|0
1749158100000|2025-06-05 21:15:00|921.65|921.15|921.35|920.85|921.65|921.15|921.35|920.85|0
1749158400000|2025-06-05 21:20:00|921.25|920.75|921.25|920.75|921.35|920.85|921.25|920.75|0
1749158700000|2025-06-05 21:25:00|921.35|920.85|921.45|920.95|921.55|921.05|921.25|920.75|0
1749159000000|2025-06-05 21:30:00|921.35|920.85|921.25|920.75|921.55|921.05|921.25|920.75|0
1749159300000|2025-06-05 21:35:00|921.35|920.85|921.35|920.85|921.45|920.95|921.25|920.75|0
1749159600000|2025-06-05 21:40:00|921.45|920.95|921.35|920.85|921.45|920.95|921.35|920.85|0
1749159900000|2025-06-05 21:45:00|921.36|920.86|921.11|920.61|921.41|920.91|921.11|920.61|0
1749160200000|2025-06-05 21:50:00|921.01|920.51|921.11|920.61|921.11|920.61|921.01|920.51|0
1749160500000|2025-06-05 21:55:00|921.01|920.51|920.71|920.21|921.11|920.61|920.71|920.21|0
1749160800000|2025-06-05 22:00:00|920.61|920.11|921.31|920.81|921.31|920.81|920.61|920.11|0
1749161100000|2025-06-05 22:05:00|921.41|920.91|921.31|920.81|921.41|920.91|921.21|920.71|0
1749161400000|2025-06-05 22:10:00|921.21|920.71|921.61|921.11|921.61|921.11|921.21|920.71|0
1749161700000|2025-06-05 22:15:00|921.71|921.21|921.81|921.31|921.81|921.31|921.61|921.11|0
1749162000000|2025-06-05 22:20:00|921.91|921.41|921.91|921.41|922.01|921.51|921.81|921.31|0
1749162300000|2025-06-05 22:25:00|922.01|921.51|921.91|921.41|922.01|921.51|921.81|921.31|0
1749162600000|2025-06-05 22:30:00|922.01|921.51|921.91|921.41|922.21|921.71|921.91|921.41|0
1749162900000|2025-06-05 22:35:00|921.81|921.31|921.81|921.31|921.91|921.41|921.71|921.21|0
1749163200000|2025-06-05 22:40:00|921.91|921.41|921.91|921.41|922.01|921.51|921.81|921.31|0
1749163500000|2025-06-05 22:45:00|922.01|921.51|922.41|921.91|922.41|921.91|921.81|921.31|0
1749163800000|2025-06-05 22:50:00|922.51|922.01|922.91|922.41|923.01|922.51|922.31|921.81|0
1749164100000|2025-06-05 22:55:00|923.01|922.51|923.01|922.51|923.01|922.51|922.81|922.31|0
1749164400000|2025-06-05 23:00:00|922.91|922.41|923.21|922.71|923.21|922.71|922.91|922.41|0
1749164700000|2025-06-05 23:05:00|923.11|922.61|922.81|922.31|923.21|922.71|922.81|922.31|0
1749165000000|2025-06-05 23:10:00|922.91|922.41|923.11|922.61|923.21|922.71|922.81|922.31|0
1749165300000|2025-06-05 23:15:00|923.01|922.51|922.31|921.81|923.11|922.61|922.21|921.71|0
1749165600000|2025-06-05 23:20:00|922.41|921.91|922.41|921.91|922.61|922.11|922.31|921.81|0
1749165900000|2025-06-05 23:25:00|922.51|922.01|922.41|921.91|922.71|922.21|922.41|921.91|0
1749166200000|2025-06-05 23:30:00|922.51|922.01|922.31|921.81|922.61|922.11|922.31|921.81|0
1749166500000|2025-06-05 23:35:00|922.21|921.71|922.41|921.91|922.41|921.91|922.21|921.71|0
1749166800000|2025-06-05 23:40:00|922.51|922.01|922.71|922.21|922.91|922.41|922.51|922.01|0
1749167100000|2025-06-05 23:45:00|922.81|922.31|922.71|922.21|922.81|922.31|922.51|922.01|0
1749167400000|2025-06-05 23:50:00|922.81|922.31|922.91|922.41|923.21|922.71|922.81|922.31|0
1749167700000|2025-06-05 23:55:00|923.01|922.51|922.61|922.11|923.11|922.61|922.61|922.11|0
1749168000000|2025-06-06 00:00:00|922.71|922.21|923.31|922.81|923.61|923.11|922.71|922.21|0
1749168300000|2025-06-06 00:05:00|923.41|922.91|923.51|923.01|923.71|923.21|923.11|922.61|0
1749168600000|2025-06-06 00:10:00|923.61|923.11|923.61|923.11|923.71|923.21|923.41|922.91|0
1749168900000|2025-06-06 00:15:00|923.71|923.21|924.41|923.91|924.41|923.91|923.11|922.61|0
1749169200000|2025-06-06 00:20:00|924.31|923.81|923.41|922.91|924.41|923.91|923.41|922.91|0
1749169500000|2025-06-06 00:25:00|923.31|922.81|923.71|923.21|923.91|923.41|923.01|922.51|0
1749169800000|2025-06-06 00:30:00|923.61|923.11|924.01|923.51|924.01|923.51|923.41|922.91|0
1749170100000|2025-06-06 00:35:00|923.91|923.41|923.91|923.41|924.21|923.71|923.71|923.21|0
1749170400000|2025-06-06 00:40:00|924.01|923.51|924.01|923.51|924.41|923.91|924.01|923.51|0
1749170700000|2025-06-06 00:45:00|923.91|923.41|923.71|923.21|924.01|923.51|923.31|922.81|0
1749171000000|2025-06-06 00:50:00|923.81|923.31|924.21|923.71|924.21|923.71|923.71|923.21|0
1749171300000|2025-06-06 00:55:00|924.11|923.61|924.01|923.51|924.21|923.71|924.01|923.51|0
1749171600000|2025-06-06 01:00:00|923.91|923.41|924.01|923.51|924.01|923.51|923.91|923.41|0
1749171900000|2025-06-06 01:05:00|923.91|923.41|923.81|923.31|924.01|923.51|923.71|923.21|0
1749172200000|2025-06-06 01:10:00|923.91|923.41|924.01|923.51|924.01|923.51|923.71|923.21|0
1749172500000|2025-06-06 01:15:00|924.21|923.71|924.01|923.51|924.21|923.71|924.01|923.51|0
1749172800000|2025-06-06 01:20:00|923.91|923.41|923.51|923.01|923.91|923.41|923.41|922.91|0
1749173100000|2025-06-06 01:25:00|923.61|923.11|924.01|923.51|924.01|923.51|923.51|923.01|0
1749173400000|2025-06-06 01:30:00|923.91|923.41|924.01|923.51|924.01|923.51|923.81|923.31|0
1749173700000|2025-06-06 01:35:00|924.21|923.71|924.41|923.91|924.41|923.91|923.91|923.41|0
1749174000000|2025-06-06 01:40:00|924.51|924.01|924.71|924.21|924.71|924.21|924.51|924.01|0
1749174300000|2025-06-06 01:45:00|924.61|924.11|924.41|923.91|924.71|924.21|924.41|923.91|0
1749174600000|2025-06-06 01:50:00|924.21|923.71|924.01|923.51|924.41|923.91|923.81|923.31|0
1749174900000|2025-06-06 01:55:00|923.91|923.41|923.71|923.21|923.91|923.41|923.71|923.21|0
1749175200000|2025-06-06 02:00:00|923.91|923.41|923.71|923.21|923.91|923.41|923.61|923.11|0
1749175800000|2025-06-06 02:10:00|923.51|923.01|923.71|923.21|923.71|923.21|923.51|923.01|0
1749176100000|2025-06-06 02:15:00|923.91|923.41|924.21|923.71|924.21|923.71|923.91|923.41|0
1749176400000|2025-06-06 02:20:00|924.01|923.51|923.91|923.41|924.01|923.51|923.91|923.41|0
1749176700000|2025-06-06 02:25:00|923.71|923.21|923.91|923.41|923.91|923.41|923.71|923.21|0
1749177300000|2025-06-06 02:35:00|923.71|923.21|923.51|923.01|923.71|923.21|923.41|922.91|0
1749177600000|2025-06-06 02:40:00|923.71|923.21|923.71|923.21|923.71|923.21|923.71|923.21|0
1749177900000|2025-06-06 02:45:00|923.51|923.01|923.71|923.21|923.71|923.21|923.51|923.01|0
1749178200000|2025-06-06 02:50:00|923.91|923.41|923.91|923.41|923.91|923.41|923.91|923.41|0
1749178500000|2025-06-06 02:55:00|923.71|923.21|923.71|923.21|923.91|923.41|923.71|923.21|0
1749178800000|2025-06-06 03:00:00|923.61|923.11|923.41|922.91|923.61|923.11|923.41|922.91|0
1749179100000|2025-06-06 03:05:00|923.51|923.01|923.51|923.01|923.51|923.01|923.51|923.01|0
1749179400000|2025-06-06 03:10:00|923.61|923.11|923.71|923.21|923.71|923.21|923.61|923.11|0
1749179700000|2025-06-06 03:15:00|923.91|923.41|923.91|923.41|923.91|923.41|923.71|923.21|0
1749180000000|2025-06-06 03:20:00|924.01|923.51|924.21|923.71|924.21|923.71|924.01|923.51|0
1749180300000|2025-06-06 03:25:00|924.01|923.51|923.91|923.41|924.01|923.51|923.91|923.41|0
1749180600000|2025-06-06 03:30:00|923.71|923.21|923.71|923.21|923.81|923.31|923.61|923.11|0
1749180900000|2025-06-06 03:35:00|923.81|923.31|923.91|923.41|924.11|923.61|923.71|923.21|0
1749181200000|2025-06-06 03:40:00|924.01|923.51|924.21|923.71|924.21|923.71|924.01|923.51|0
1749181500000|2025-06-06 03:45:00|924.41|923.91|924.11|923.61|924.41|923.91|924.11|923.61|0
1749181800000|2025-06-06 03:50:00|924.21|923.71|924.41|923.91|924.41|923.91|924.21|923.71|0
1749182100000|2025-06-06 03:55:00|924.21|923.71|924.21|923.71|924.41|923.91|924.21|923.71|0
1749182400000|2025-06-06 04:00:00|924.11|923.61|924.01|923.51|924.41|923.91|923.91|923.41|0
1749182700000|2025-06-06 04:05:00|924.11|923.61|924.21|923.71|924.21|923.71|924.11|923.61|0
1749183000000|2025-06-06 04:10:00|924.41|923.91|924.21|923.71|924.41|923.91|924.21|923.71|0
1749183300000|2025-06-06 04:15:00|924.41|923.91|924.21|923.71|924.41|923.91|924.11|923.61|0
1749183600000|2025-06-06 04:20:00|924.11|923.61|924.11|923.61|924.11|923.61|923.91|923.41|0
1749183900000|2025-06-06 04:25:00|923.91|923.41|924.21|923.71|924.21|923.71|923.91|923.41|0
1749184200000|2025-06-06 04:30:00|924.11|923.61|924.11|923.61|924.11|923.61|924.01|923.51|0
1749184500000|2025-06-06 04:35:00|923.91|923.41|924.41|923.91|924.51|924.01|923.71|923.21|0
1749184800000|2025-06-06 04:40:00|924.51|924.01|924.71|924.21|924.71|924.21|924.41|923.91|0
1749185100000|2025-06-06 04:45:00|924.91|924.41|925.11|924.61|925.11|924.61|924.71|924.21|0
1749185400000|2025-06-06 04:50:00|925.21|924.71|925.21|924.71|925.21|924.71|925.11|924.61|0
1749185700000|2025-06-06 04:55:00|925.11|924.61|925.41|924.91|925.41|924.91|925.11|924.61|0
1749186000000|2025-06-06 05:00:00|925.31|924.81|925.91|925.41|925.91|925.41|925.31|924.81|0
1749186300000|2025-06-06 05:05:00|925.81|925.31|925.71|925.21|925.91|925.41|925.71|925.21|0
1749186600000|2025-06-06 05:10:00|925.81|925.31|925.41|924.91|925.81|925.31|925.31|924.81|0
1749186900000|2025-06-06 05:15:00|925.61|925.11|925.21|924.71|925.61|925.11|925.21|924.71|0
1749187200000|2025-06-06 05:20:00|925.11|924.61|925.21|924.71|925.21|924.71|925.11|924.61|0
1749187500000|2025-06-06 05:25:00|925.41|924.91|925.21|924.71|925.41|924.91|925.21|924.71|0
1749187800000|2025-06-06 05:30:00|925.11|924.61|925.01|924.51|925.11|924.61|924.81|924.31|0
1749188100000|2025-06-06 05:35:00|925.11|924.61|925.01|924.51|925.21|924.71|925.01|924.51|0
1749188400000|2025-06-06 05:40:00|924.81|924.31|925.21|924.71|925.21|924.71|924.81|924.31|0
1749188700000|2025-06-06 05:45:00|925.31|924.81|925.31|924.81|925.31|924.81|925.21|924.71|0
1749189000000|2025-06-06 05:50:00|925.51|925.01|925.21|924.71|925.51|925.01|925.01|924.51|0
1749189300000|2025-06-06 05:55:00|925.11|924.61|925.31|924.81|925.41|924.91|925.01|924.51|0
1749189600000|2025-06-06 06:00:00|925.51|925.01|924.31|924.01|925.51|925.01|922.61|922.31|30
1749189900000|2025-06-06 06:05:00|924.11|923.81|923.61|923.31|924.21|923.91|923.51|923.21|0
1749190200000|2025-06-06 06:10:00|923.51|923.21|923.51|923.21|923.51|923.21|923.51|923.21|0
1749190500000|2025-06-06 06:15:00|923.41|923.11|923.41|923.11|923.51|923.21|923.41|923.11|1
1749190800000|2025-06-06 06:20:00|923.51|923.21|923.41|923.11|923.51|923.21|923.41|923.11|0
1749191100000|2025-06-06 06:25:00|923.51|923.21|923.41|923.11|923.61|923.31|923.31|923.01|2
1749191400000|2025-06-06 06:30:00|923.31|923.01|923.81|923.51|924.11|923.81|923.21|922.91|19
1749191700000|2025-06-06 06:35:00|923.71|923.41|923.91|923.61|924.31|924.01|923.71|923.41|13
1749192000000|2025-06-06 06:40:00|923.81|923.51|924.01|923.71|924.11|923.81|923.81|923.51|0
1749192300000|2025-06-06 06:45:00|923.61|923.31|923.51|923.21|923.61|923.31|923.51|923.21|2
1749192600000|2025-06-06 06:50:00|923.41|923.11|923.61|923.31|923.61|923.31|923.11|922.81|8
1749192900000|2025-06-06 06:55:00|923.71|923.41|923.81|923.51|924.41|924.11|923.41|923.11|42
1749193200000|2025-06-06 07:00:00|923.71|923.61|925.11|925.01|925.31|925.21|923.61|923.51|175
1749193500000|2025-06-06 07:05:00|925.01|924.91|923.51|923.41|925.01|924.91|923.51|923.41|84
1749193800000|2025-06-06 07:10:00|923.61|923.51|924.71|924.61|924.81|924.71|923.51|923.41|81
1749194100000|2025-06-06 07:15:00|924.61|924.51|924.61|924.51|925.01|924.91|924.41|924.31|62
1749194400000|2025-06-06 07:20:00|924.59|924.49|925.19|925.09|925.59|925.49|924.49|924.39|60
1749194700000|2025-06-06 07:25:00|925.29|925.19|925.29|925.19|925.69|925.59|925.19|925.09|63
1749195000000|2025-06-06 07:30:00|925.39|925.29|924.69|924.59|925.49|925.39|924.59|924.49|132
1749195300000|2025-06-06 07:35:00|924.59|924.49|925.19|925.09|925.59|925.49|924.59|924.49|130
1749195600000|2025-06-06 07:40:00|925.29|925.19|925.39|925.29|925.39|925.29|924.99|924.89|86
1749195900000|2025-06-06 07:45:00|925.49|925.39|925.29|925.19|925.59|925.49|924.99|924.89|120
1749196200000|2025-06-06 07:50:00|925.35|925.25|925.55|925.45|925.65|925.55|925.25|925.15|72
1749196500000|2025-06-06 07:55:00|925.65|925.55|925.45|925.35|925.95|925.85|925.45|925.35|99
1749196800000|2025-06-06 08:00:00|925.55|925.45|925.85|925.75|925.95|925.85|925.25|925.15|92
1749197100000|2025-06-06 08:05:00|925.75|925.65|925.45|925.35|925.85|925.75|925.35|925.25|61
1749197400000|2025-06-06 08:10:00|925.47|925.37|924.67|924.57|925.57|925.47|924.57|924.47|68
1749197700000|2025-06-06 08:15:00|924.57|924.47|924.47|924.37|924.87|924.77|924.37|924.27|68
1749198000000|2025-06-06 08:20:00|924.58|924.48|924.38|924.28|924.58|924.48|923.98|923.88|26
1749198300000|2025-06-06 08:25:00|924.48|924.38|924.08|923.98|924.48|924.38|923.88|923.78|25
1749198600000|2025-06-06 08:30:00|924|923.9|923.7|923.6|924.2|924.1|923.7|923.6|32
1749198900000|2025-06-06 08:35:00|923.8|923.7|924.1|924|924.2|924.1|923.7|923.6|37
1749199200000|2025-06-06 08:40:00|924.06|923.96|924.36|924.26|924.56|924.46|924.06|923.96|22
1749199500000|2025-06-06 08:45:00|924.46|924.36|924.36|924.26|924.66|924.56|924.26|924.16|33
1749199800000|2025-06-06 08:50:00|924.24|924.14|924.34|924.24|924.54|924.44|924.14|924.04|19
1749200100000|2025-06-06 08:55:00|924.44|924.34|924.74|924.64|924.74|924.64|924.34|924.24|22
1749200400000|2025-06-06 09:00:00|924.76|924.66|924.66|924.56|925.16|925.06|924.46|924.36|16
1749200700000|2025-06-06 09:05:00|924.56|924.46|924.56|924.46|924.86|924.76|924.16|924.06|15
1749201000000|2025-06-06 09:10:00|924.68|924.58|924.98|924.88|924.98|924.88|924.38|924.28|9
1749201300000|2025-06-06 09:15:00|924.88|924.78|924.98|924.88|925.08|924.98|924.68|924.58|11
1749201600000|2025-06-06 09:20:00|925.08|924.98|925.28|925.18|925.38|925.28|924.88|924.78|20
1749201900000|2025-06-06 09:25:00|925.38|925.28|924.88|924.78|925.38|925.28|924.88|924.78|14
1749202200000|2025-06-06 09:30:00|924.82|924.72|924.82|924.72|924.92|924.82|924.42|924.32|26
1749202500000|2025-06-06 09:35:00|924.92|924.82|925.22|925.12|925.22|925.12|924.92|924.82|8
1749202800000|2025-06-06 09:40:00|925.32|925.22|925.12|925.02|925.32|925.22|924.92|924.82|12
1749203100000|2025-06-06 09:45:00|925.02|924.92|925.22|925.12|925.32|925.22|924.92|924.82|32
1749203400000|2025-06-06 09:50:00|925.28|925.18|925.88|925.78|925.88|925.78|925.18|925.08|39
1749203700000|2025-06-06 09:55:00|925.78|925.68|925.38|925.28|925.88|925.78|925.28|925.18|51
1749204000000|2025-06-06 10:00:00|925.32|925.22|925.02|924.92|925.42|925.32|924.72|924.62|38
1749204300000|2025-06-06 10:05:00|925.12|925.02|924.72|924.62|925.12|925.02|924.72|924.62|17
1749204600000|2025-06-06 10:10:00|924.85|924.75|925.05|924.95|925.05|924.95|924.85|924.75|10
1749204900000|2025-06-06 10:15:00|924.95|924.85|925.15|925.05|925.15|925.05|924.75|924.65|54
1749205200000|2025-06-06 10:20:00|925.13|925.03|924.73|924.63|925.23|925.13|924.73|924.63|19
1749205500000|2025-06-06 10:25:00|924.63|924.53|924.53|924.43|924.83|924.73|924.43|924.33|7
1749205800000|2025-06-06 10:30:00|924.49|924.39|925.69|925.59|925.79|925.69|924.49|924.39|195
1749206100000|2025-06-06 10:35:00|925.59|925.49|925.79|925.69|925.79|925.69|925.29|925.19|34
1749206400000|2025-06-06 10:40:00|925.65|925.55|925.55|925.45|925.75|925.65|925.45|925.35|21
1749206700000|2025-06-06 10:45:00|925.45|925.35|925.75|925.65|925.75|925.65|925.25|925.15|24
1749207000000|2025-06-06 10:50:00|925.87|925.77|925.47|925.37|925.97|925.87|925.47|925.37|8
1749207300000|2025-06-06 10:55:00|925.57|925.47|925.77|925.67|925.87|925.77|925.27|925.17|15
1749207600000|2025-06-06 11:00:00|925.69|925.59|925.99|925.89|925.99|925.89|925.19|925.09|22
1749207900000|2025-06-06 11:05:00|925.89|925.79|925.79|925.69|925.89|925.79|925.59|925.49|16
1749208200000|2025-06-06 11:10:00|925.82|925.72|925.42|925.32|925.82|925.72|925.42|925.32|22
1749208500000|2025-06-06 11:15:00|925.32|925.22|925.62|925.52|925.72|925.62|925.32|925.22|4
1749208800000|2025-06-06 11:20:00|925.65|925.55|925.95|925.85|925.95|925.85|925.65|925.55|17
1749209100000|2025-06-06 11:25:00|926.05|925.95|925.85|925.75|926.25|926.15|925.45|925.35|43
1749209400000|2025-06-06 11:30:00|925.86|925.76|925.96|925.86|926.06|925.96|925.76|925.66|16
1749209700000|2025-06-06 11:35:00|926.06|925.96|925.96|925.86|926.16|926.06|925.86|925.76|30
1749210000000|2025-06-06 11:40:00|925.9|925.8|925.6|925.5|925.9|925.8|925.6|925.5|17
1749210300000|2025-06-06 11:45:00|925.5|925.4|925.8|925.7|925.8|925.7|925.5|925.4|27
1749210600000|2025-06-06 11:50:00|925.85|925.75|926.05|925.95|926.25|926.15|925.65|925.55|14
1749210900000|2025-06-06 11:55:00|925.95|925.85|925.95|925.85|926.05|925.95|925.85|925.75|13
1749211200000|2025-06-06 12:00:00|925.96|925.86|926.56|926.46|926.66|926.56|925.96|925.86|46
1749211500000|2025-06-06 12:05:00|926.46|926.36|926.66|926.56|926.76|926.66|926.46|926.36|30
1749211800000|2025-06-06 12:10:00|926.58|926.48|926.38|926.28|926.68|926.58|926.28|926.18|26
1749212100000|2025-06-06 12:15:00|926.48|926.38|926.18|926.08|926.58|926.48|926.18|926.08|41
1749212400000|2025-06-06 12:20:00|926.28|926.18|925.98|925.88|926.28|926.18|925.68|925.58|36
1749212700000|2025-06-06 12:25:00|925.88|925.78|926.08|925.98|926.28|926.18|925.88|925.78|57
1749213000000|2025-06-06 12:30:00|926.28|926.18|927.88|927.78|928.08|927.98|926.28|926.18|151
1749213300000|2025-06-06 12:35:00|927.98|927.88|928.28|928.18|928.38|928.28|927.68|927.58|71
1749213600000|2025-06-06 12:40:00|928.13|928.03|928.23|928.13|928.43|928.33|927.83|927.73|44
1749213900000|2025-06-06 12:45:00|928.33|928.23|927.33|927.23|928.43|928.33|927.33|927.23|99
1749214200000|2025-06-06 12:50:00|927.4|927.3|927.9|927.8|928.1|928|927.4|927.3|24
1749214500000|2025-06-06 12:55:00|927.8|927.7|928|927.9|928.1|928|927.6|927.5|29
1749214800000|2025-06-06 13:00:00|928.01|927.91|927.81|927.71|928.21|928.11|927.51|927.41|46
1749215100000|2025-06-06 13:05:00|927.91|927.81|928.11|928.01|928.41|928.31|927.81|927.71|60
1749215400000|2025-06-06 13:10:00|928.09|927.99|927.69|927.59|928.09|927.99|927.69|927.59|84
1749215700000|2025-06-06 13:15:00|927.79|927.69|928.19|928.09|928.29|928.19|927.59|927.49|37
1749216000000|2025-06-06 13:20:00|928.22|928.12|928.32|928.22|928.62|928.52|928.22|928.12|52
1749216300000|2025-06-06 13:25:00|928.22|928.12|928.12|928.02|928.42|928.32|928.12|928.02|47
1749216600000|2025-06-06 13:30:00|928.14|928.04|928.94|928.84|929.44|929.34|928.04|927.94|155
1749216900000|2025-06-06 13:35:00|928.84|928.74|929.64|929.54|929.64|929.54|928.64|928.54|128
1749217200000|2025-06-06 13:40:00|929.63|929.53|929.73|929.63|929.93|929.83|929.63|929.53|90
1749217500000|2025-06-06 13:45:00|929.83|929.73|930.03|929.93|930.03|929.93|929.63|929.53|117
1749217800000|2025-06-06 13:50:00|930.06|929.96|929.26|929.16|930.06|929.96|928.86|928.76|187
1749218100000|2025-06-06 13:55:00|929.36|929.26|929.66|929.56|929.66|929.56|929.16|929.06|112
1749218400000|2025-06-06 14:00:00|929.79|929.69|928.49|928.39|929.79|929.69|928.19|928.09|134
1749218700000|2025-06-06 14:05:00|928.59|928.49|928.99|928.89|929.09|928.99|928.59|928.49|60
1749219000000|2025-06-06 14:10:00|928.95|928.85|928.25|928.15|928.95|928.85|927.75|927.65|86
1749219300000|2025-06-06 14:15:00|928.15|928.05|928.05|927.95|928.45|928.35|927.65|927.55|44
1749219600000|2025-06-06 14:20:00|928.01|927.91|928.51|928.41|928.61|928.51|928.01|927.91|28
1749219900000|2025-06-06 14:25:00|928.41|928.31|928.11|928.01|928.61|928.51|927.71|927.61|67
1749220200000|2025-06-06 14:30:00|928.07|927.97|928.07|927.97|928.27|928.17|927.57|927.47|44
1749220500000|2025-06-06 14:35:00|927.97|927.87|928.67|928.57|928.67|928.57|927.97|927.87|40
1749220800000|2025-06-06 14:40:00|928.77|928.67|928.67|928.57|928.97|928.87|928.57|928.47|39
1749221100000|2025-06-06 14:45:00|928.57|928.47|928.77|928.67|928.97|928.87|928.57|928.47|22
1749221400000|2025-06-06 14:50:00|928.78|928.68|928.98|928.88|929.18|929.08|928.58|928.48|33
1749221700000|2025-06-06 14:55:00|929.08|928.98|928.78|928.68|929.18|929.08|928.58|928.48|25
1749222000000|2025-06-06 15:00:00|928.81|928.71|929.31|929.21|929.41|929.31|928.51|928.41|43
1749222300000|2025-06-06 15:05:00|929.41|929.31|929.81|929.71|930.01|929.91|929.21|929.11|180
1749222600000|2025-06-06 15:10:00|929.76|929.66|930.16|930.06|930.26|930.16|929.66|929.56|74
1749222900000|2025-06-06 15:15:00|930.06|929.96|928.96|928.86|930.06|929.96|928.66|928.56|79
1749223200000|2025-06-06 15:20:00|929.04|928.94|929.54|929.44|929.84|929.74|928.64|928.54|94
1749223500000|2025-06-06 15:25:00|929.44|929.34|929.24|929.14|929.74|929.64|929.04|928.94|112
1749223800000|2025-06-06 15:30:00|929.34|929.04|930.04|929.74|930.24|929.94|929.34|929.04|276
1749224100000|2025-06-06 15:35:00|930.14|929.84|930.14|929.84|930.54|930.24|929.84|929.54|156
1749224400000|2025-06-06 15:40:00|930.04|929.74|930.34|930.04|930.44|930.14|929.84|929.54|37
1749224700000|2025-06-06 15:45:00|930.44|930.14|930.74|930.44|930.84|930.54|930.14|929.84|19
1749225000000|2025-06-06 15:50:00|930.84|930.54|931.14|930.84|931.24|930.94|930.64|930.34|20
1749225300000|2025-06-06 15:55:00|931.04|930.74|930.64|930.34|931.14|930.84|930.34|930.04|28
1749225600000|2025-06-06 16:00:00|930.74|930.44|930.54|930.24|930.84|930.54|930.34|930.04|13
1749225900000|2025-06-06 16:05:00|930.64|930.34|930.74|930.44|930.74|930.44|930.44|930.14|7
1749226200000|2025-06-06 16:10:00|930.64|930.34|930.64|930.34|930.94|930.64|930.54|930.24|0
1749226500000|2025-06-06 16:15:00|930.54|930.24|930.24|929.94|930.64|930.34|930.14|929.84|18
1749226800000|2025-06-06 16:20:00|930.34|930.04|930.24|929.94|930.44|930.14|930.04|929.74|5
1749227100000|2025-06-06 16:25:00|930.34|930.04|930.24|929.94|930.44|930.14|930.04|929.74|12
1749227400000|2025-06-06 16:30:00|930.34|930.04|930.44|930.14|930.74|930.44|930.14|929.84|5
1749227700000|2025-06-06 16:35:00|930.34|930.04|929.84|929.54|930.34|930.04|929.84|929.54|9
1749228000000|2025-06-06 16:40:00|929.74|929.44|929.64|929.34|929.94|929.64|929.34|929.04|3
1749228300000|2025-06-06 16:45:00|929.54|929.24|929.54|929.24|929.84|929.54|929.44|929.14|9
1749228600000|2025-06-06 16:50:00|929.44|929.14|929.24|928.94|929.84|929.54|929.04|928.74|13
1749228900000|2025-06-06 16:55:00|929.34|929.04|929.04|928.74|929.34|929.04|928.74|928.44|11
1749229200000|2025-06-06 17:00:00|929.14|928.84|928.84|928.54|929.44|929.14|928.84|928.54|4
1749229500000|2025-06-06 17:05:00|928.94|928.64|928.94|928.64|929.04|928.74|928.74|928.44|4
1749229800000|2025-06-06 17:10:00|929.04|928.74|928.94|928.64|929.04|928.74|928.64|928.34|6
1749230100000|2025-06-06 17:15:00|928.84|928.54|928.84|928.54|928.94|928.64|928.44|928.14|16
1749230400000|2025-06-06 17:20:00|929.24|928.94|929.24|928.94|929.44|929.14|929.14|928.84|3
1749230700000|2025-06-06 17:25:00|929.14|928.84|929.04|928.74|929.14|928.84|928.74|928.44|4
1749231000000|2025-06-06 17:30:00|929.14|928.84|929.24|928.94|929.44|929.14|928.94|928.64|1
1749231300000|2025-06-06 17:35:00|929.34|929.04|929.44|929.14|929.44|929.14|929.24|928.94|0
1749231900000|2025-06-06 17:45:00|929.34|929.04|928.94|928.64|929.54|929.24|928.94|928.64|5
1749232200000|2025-06-06 17:50:00|928.84|928.54|928.94|928.64|929.34|929.04|928.84|928.54|3
1749232500000|2025-06-06 17:55:00|928.84|928.54|929.14|928.84|929.44|929.14|928.84|928.54|2
1749232800000|2025-06-06 18:00:00|929.34|929.04|929.64|929.34|929.84|929.54|929.34|929.04|0
1749233100000|2025-06-06 18:05:00|929.74|929.44|930.14|929.84|930.14|929.84|929.24|928.94|5
1749234000000|2025-06-06 18:20:00|930.04|929.74|929.74|929.44|930.04|929.74|929.74|929.44|2
1749234300000|2025-06-06 18:25:00|929.64|929.34|929.64|929.34|929.84|929.54|929.64|929.34|0
1749234600000|2025-06-06 18:30:00|929.74|929.44|930.14|929.84|930.34|930.04|929.74|929.44|4
1749234900000|2025-06-06 18:35:00|930.04|929.74|930.04|929.74|930.14|929.84|929.84|929.54|6
1749235200000|2025-06-06 18:40:00|930.14|929.84|929.94|929.64|930.14|929.84|929.84|929.54|1
1749235500000|2025-06-06 18:45:00|930.04|929.74|929.84|929.54|930.04|929.74|929.74|929.44|0
1749235800000|2025-06-06 18:50:00|929.74|929.44|930.04|929.74|930.14|929.84|929.64|929.34|0
1749236100000|2025-06-06 18:55:00|929.94|929.64|929.84|929.54|930.04|929.74|929.84|929.54|3
1749236400000|2025-06-06 19:00:00|929.94|929.64|929.84|929.54|929.94|929.64|929.74|929.44|2
1749236700000|2025-06-06 19:05:00|929.94|929.64|929.74|929.44|930.04|929.74|929.74|929.44|6
1749237000000|2025-06-06 19:10:00|929.64|929.34|929.64|929.34|929.74|929.44|929.14|928.84|4
1749237300000|2025-06-06 19:15:00|929.74|929.44|929.84|929.54|929.84|929.54|929.64|929.34|3
1749237600000|2025-06-06 19:20:00|929.74|929.44|929.44|929.14|929.84|929.54|929.44|929.14|3
1749237900000|2025-06-06 19:25:00|929.54|929.24|929.44|929.14|929.84|929.54|929.44|929.14|5
1749238200000|2025-06-06 19:30:00|929.34|929.04|929.64|929.34|929.64|929.34|929.34|929.04|17
1749238500000|2025-06-06 19:35:00|929.74|929.44|929.34|929.04|929.84|929.54|929.24|928.94|22
1749238800000|2025-06-06 19:40:00|929.24|928.94|929.44|929.14|929.54|929.24|929.24|928.94|16
1749239100000|2025-06-06 19:45:00|929.24|928.94|929.64|929.34|929.64|929.34|929.24|928.94|3
1749239400000|2025-06-06 19:50:00|929.54|929.24|929.94|929.64|929.94|929.64|929.44|929.14|10
1749239700000|2025-06-06 19:55:00|930.04|929.74|929.34|928.84|930.04|929.74|929.14|928.74|19
1749240000000|2025-06-06 20:00:00|929.44|928.94|929.34|928.84|929.74|929.24|929.14|928.64|0
1749240300000|2025-06-06 20:05:00|929.24|928.74|929.64|929.14|929.64|929.14|929.24|928.74|0
1749240600000|2025-06-06 20:10:00|929.54|929.04|929.64|929.14|929.84|929.34|929.34|928.84|0
1749240900000|2025-06-06 20:15:00|929.54|929.04|929.94|929.44|929.94|929.44|929.54|929.04|0
1749241200000|2025-06-06 20:20:00|929.84|929.34|930.14|929.64|930.14|929.64|929.74|929.24|0
1749241500000|2025-06-06 20:25:00|929.94|929.44|929.94|929.44|930.14|929.64|929.84|929.34|0
1749241800000|2025-06-06 20:30:00|929.84|929.34|929.94|929.44|930.04|929.54|929.84|929.34|0
1749242100000|2025-06-06 20:35:00|930.04|929.54|930.04|929.54|930.04|929.54|929.94|929.44|0
1749242400000|2025-06-06 20:40:00|930.14|929.64|929.94|929.44|930.14|929.64|929.94|929.44|0
1749242700000|2025-06-06 20:45:00|929.84|929.34|929.94|929.44|930.04|929.54|929.84|929.34|0
1749243000000|2025-06-06 20:50:00|929.84|929.34|930.04|929.54|930.04|929.54|929.74|929.24|0
1749243300000|2025-06-06 20:55:00|929.94|929.44|929.84|929.34|930.04|929.54|929.74|929.24|0
1749420000000|2025-06-08 22:00:00|929.4|928.9|929.2|928.7|929.5|929|929|928.5|0
1749420300000|2025-06-08 22:05:00|929.1|928.6|929|928.5|929.5|929|928.9|928.4|0
1749420600000|2025-06-08 22:10:00|928.9|928.4|928.1|927.6|928.9|928.4|928.1|927.6|0
1749420900000|2025-06-08 22:15:00|928|927.5|927.7|927.2|928.1|927.6|927.5|927|0
1749421200000|2025-06-08 22:20:00|927.8|927.3|927.6|927.1|928.1|927.6|927.4|926.9|0
1749421500000|2025-06-08 22:25:00|927.7|927.2|927.8|927.3|928|927.5|927.5|927|0
1749421800000|2025-06-08 22:30:00|927.9|927.4|927.8|927.3|928|927.5|927.5|927|0
1749422100000|2025-06-08 22:35:00|927.7|927.2|927.5|927|927.8|927.3|927.3|926.8|0
1749422400000|2025-06-08 22:40:00|927.4|926.9|927.5|927|927.6|927.1|927.3|926.8|0
1749422700000|2025-06-08 22:45:00|927.4|926.9|927.3|926.8|927.6|927.1|927|926.5|0
1749423000000|2025-06-08 22:50:00|927.2|926.7|927.5|927|927.5|927|927.2|926.7|0
1749423300000|2025-06-08 22:55:00|927.4|926.9|927.5|927|927.6|927.1|927.3|926.8|0
1749423600000|2025-06-08 23:00:00|927.4|926.9|927.5|927|927.7|927.2|927.2|926.7|0
1749423900000|2025-06-08 23:05:00|927.6|927.1|927.3|926.8|927.7|927.2|927.2|926.7|0
1749424200000|2025-06-08 23:10:00|927.2|926.7|927.6|927.1|927.6|927.1|927.1|926.6|0
1749424500000|2025-06-08 23:15:00|927.5|927|927.8|927.3|927.9|927.4|927.5|927|0
1749424800000|2025-06-08 23:20:00|927.7|927.2|927.7|927.2|927.8|927.3|927.5|927|0
1749425100000|2025-06-08 23:25:00|927.6|927.1|927.8|927.3|927.9|927.4|927.6|927.1|0
1749425400000|2025-06-08 23:30:00|927.9|927.4|927.8|927.3|927.9|927.4|927.7|927.2|0
1749425700000|2025-06-08 23:35:00|927.9|927.4|927.8|927.3|928|927.5|927.7|927.2|0
1749426000000|2025-06-08 23:40:00|927.9|927.4|928|927.5|928.1|927.6|927.8|927.3|0
1749426300000|2025-06-08 23:45:00|927.9|927.4|928|927.5|928.3|927.8|927.9|927.4|0
1749426600000|2025-06-08 23:50:00|927.9|927.4|928|927.5|928.1|927.6|927.9|927.4|0
1749426900000|2025-06-08 23:55:00|928.1|927.6|928.1|927.6|928.4|927.9|928|927.5|0
1749427200000|2025-06-09 00:00:00|928.2|927.7|928.3|927.8|928.4|927.9|927.9|927.4|0
1749427500000|2025-06-09 00:05:00|928.4|927.9|928.6|928.1|928.6|928.1|928.4|927.9|0
1749427800000|2025-06-09 00:10:00|928.4|927.9|928.8|928.3|928.8|928.3|928.3|927.8|0
1749428100000|2025-06-09 00:15:00|928.9|928.4|928.8|928.3|929.5|929|928.7|928.2|0
1749428400000|2025-06-09 00:20:00|928.7|928.2|928.2|927.7|928.7|928.2|928.1|927.6|0
1749428700000|2025-06-09 00:25:00|928.3|927.8|928.5|928|928.5|928|928.3|927.8|0
1749429000000|2025-06-09 00:30:00|928.7|928.2|928.5|928|928.8|928.3|928.5|928|0
1749429300000|2025-06-09 00:35:00|928.6|928.1|928.3|927.8|928.7|928.2|928.3|927.8|0
1749429600000|2025-06-09 00:40:00|928.2|927.7|928.5|928|928.7|928.2|928.2|927.7|0
1749429900000|2025-06-09 00:45:00|928.7|928.2|928.7|928.2|928.7|928.2|928.7|928.2|0
1749430200000|2025-06-09 00:50:00|928.8|928.3|928.7|928.2|928.8|928.3|928.7|928.2|0
1749430500000|2025-06-09 00:55:00|928.8|928.3|928.8|928.3|928.8|928.3|928.7|928.2|0
1749430800000|2025-06-09 01:00:00|928.7|928.2|928.7|928.2|928.8|928.3|928.5|928|0
1749431100000|2025-06-09 01:05:00|928.6|928.1|928.7|928.2|928.7|928.2|928.5|928|0
1749431400000|2025-06-09 01:10:00|928.6|928.1|928.7|928.2|928.8|928.3|928.5|928|0
1749431700000|2025-06-09 01:15:00|928.6|928.1|928.7|928.2|928.7|928.2|928.6|928.1|0
1749432000000|2025-06-09 01:20:00|928.6|928.1|928.6|928.1|928.7|928.2|928.5|928|0
1749432300000|2025-06-09 01:25:00|928.7|928.2|928.7|928.2|928.7|928.2|928.6|928.1|0
1749432600000|2025-06-09 01:30:00|928.6|928.1|928.3|927.8|928.7|928.2|928.3|927.8|0
1749432900000|2025-06-09 01:35:00|928.4|927.9|928.1|927.6|928.5|928|928.1|927.6|0
1749433200000|2025-06-09 01:40:00|928.3|927.8|928.3|927.8|928.5|928|928.1|927.6|0
1749433500000|2025-06-09 01:45:00|928.4|927.9|928.5|928|928.6|928.1|928.4|927.9|0
1749434100000|2025-06-09 01:55:00|928.7|928.2|928.6|928.1|928.7|928.2|928.6|928.1|0
1749434400000|2025-06-09 02:00:00|928.7|928.2|929|928.5|929|928.5|928.6|928.1|0
1749434700000|2025-06-09 02:05:00|928.8|928.3|928.5|928|928.8|928.3|928.3|927.8|0
1749435000000|2025-06-09 02:10:00|928.3|927.8|928.5|928|928.5|928|928.3|927.8|0
1749435300000|2025-06-09 02:15:00|928.3|927.8|928.1|927.6|928.3|927.8|928.1|927.6|0
1749435600000|2025-06-09 02:20:00|928|927.5|928|927.5|928|927.5|927.8|927.3|0
1749435900000|2025-06-09 02:25:00|928.1|927.6|928.1|927.6|928.1|927.6|928|927.5|0
1749436200000|2025-06-09 02:30:00|928|927.5|928.1|927.6|928.1|927.6|928|927.5|0
1749436500000|2025-06-09 02:35:00|928|927.5|927.9|927.4|928.1|927.6|927.9|927.4|0
1749436800000|2025-06-09 02:40:00|927.8|927.3|928|927.5|928|927.5|927.8|927.3|0
1749437100000|2025-06-09 02:45:00|927.8|927.3|927.8|927.3|928|927.5|927.8|927.3|0
1749437400000|2025-06-09 02:50:00|927.9|927.4|928|927.5|928.1|927.6|927.9|927.4|0
1749437700000|2025-06-09 02:55:00|928.1|927.6|928.3|927.8|928.3|927.8|928.1|927.6|0
1749438000000|2025-06-09 03:00:00|928.1|927.6|928.1|927.6|928.1|927.6|928|927.5|0
1749438300000|2025-06-09 03:05:00|928|927.5|927.8|927.3|928|927.5|927.8|927.3|0
1749438600000|2025-06-09 03:10:00|927.7|927.2|927.5|927|927.8|927.3|927.5|927|0
1749438900000|2025-06-09 03:15:00|927.6|927.1|927.6|927.1|927.6|927.1|927.6|927.1|0
1749439200000|2025-06-09 03:20:00|927.5|927|927.5|927|927.5|927|927.4|926.9|0
1749439800000|2025-06-09 03:30:00|927.6|927.1|927.8|927.3|927.8|927.3|927.5|927|0
1749440100000|2025-06-09 03:35:00|927.6|927.1|927.8|927.3|927.8|927.3|927.6|927.1|0
1749440400000|2025-06-09 03:40:00|927.7|927.2|927.8|927.3|927.8|927.3|927.6|927.1|0
1749440700000|2025-06-09 03:45:00|927.6|927.1|927.8|927.3|927.8|927.3|927.5|927|0
1749441000000|2025-06-09 03:50:00|927.7|927.2|927.6|927.1|927.7|927.2|927.6|927.1|0
1749441300000|2025-06-09 03:55:00|927.7|927.2|927.6|927.1|927.7|927.2|927.6|927.1|0
1749441600000|2025-06-09 04:00:00|927.5|927|927.9|927.4|927.9|927.4|927.5|927|0
1749441900000|2025-06-09 04:05:00|927.8|927.3|928|927.5|928|927.5|927.8|927.3|0
1749442200000|2025-06-09 04:10:00|927.8|927.3|927.8|927.3|927.8|927.3|927.8|927.3|0
1749442800000|2025-06-09 04:20:00|927.6|927.1|927.7|927.2|927.7|927.2|927.6|927.1|0
1749443100000|2025-06-09 04:25:00|927.8|927.3|927.6|927.1|927.8|927.3|927.6|927.1|0
1749443400000|2025-06-09 04:30:00|927.5|927|927.6|927.1|927.6|927.1|927.5|927|0
1749443700000|2025-06-09 04:35:00|927.7|927.2|927.8|927.3|927.8|927.3|927.7|927.2|0
1749444000000|2025-06-09 04:40:00|927.6|927.1|927.6|927.1|927.8|927.3|927.6|927.1|0
1749444300000|2025-06-09 04:45:00|927.7|927.2|927.8|927.3|927.8|927.3|927.6|927.1|0
1749444600000|2025-06-09 04:50:00|927.6|927.1|927.8|927.3|927.8|927.3|927.6|927.1|0
1749444900000|2025-06-09 04:55:00|928|927.5|928|927.5|928|927.5|928|927.5|0
1749445200000|2025-06-09 05:00:00|927.8|927.3|927.6|927.1|927.9|927.4|927.5|927|0
1749445500000|2025-06-09 05:05:00|927.5|927|927.1|926.6|927.6|927.1|927.1|926.6|0
1749445800000|2025-06-09 05:10:00|927.3|926.8|927.5|927|927.6|927.1|927.3|926.8|0
1749446100000|2025-06-09 05:15:00|927.3|926.8|927.3|926.8|927.3|926.8|927.3|926.8|0
1749446400000|2025-06-09 05:20:00|927.4|926.9|927.5|927|927.5|927|927.4|926.9|0
1749446700000|2025-06-09 05:25:00|927.6|927.1|927.7|927.2|927.7|927.2|927.6|927.1|0
1749447000000|2025-06-09 05:30:00|927.8|927.3|927.8|927.3|927.8|927.3|927.7|927.2|0
1749447300000|2025-06-09 05:35:00|927.7|927.2|927.7|927.2|927.8|927.3|927.6|927.1|0
1749447600000|2025-06-09 05:40:00|927.6|927.1|927.7|927.2|927.7|927.2|927.5|927|0
1749447900000|2025-06-09 05:45:00|927.6|927.1|927.8|927.3|927.8|927.3|927.6|927.1|0
1749448200000|2025-06-09 05:50:00|927.7|927.2|927.8|927.3|927.8|927.3|927.6|927.1|0
1749448500000|2025-06-09 05:55:00|928|927.5|928.2|927.7|928.2|927.7|928|927.5|0
1749448800000|2025-06-09 06:00:00|929.2|928.9|928.8|928.5|929.3|929|928.8|928.5|2
1749449100000|2025-06-09 06:05:00|928.9|928.6|928.8|928.5|928.9|928.6|928.8|928.5|3
1749449400000|2025-06-09 06:10:00|928.7|928.4|927.9|927.6|928.8|928.5|927.8|927.5|11
1749449700000|2025-06-09 06:15:00|928|927.7|928.1|927.8|928.2|927.9|927.8|927.5|11
1749450000000|2025-06-09 06:20:00|928|927.7|928|927.7|928.1|927.8|927.9|927.6|0
1749450300000|2025-06-09 06:25:00|927.9|927.6|928|927.7|928.1|927.8|927.9|927.6|0
1749450600000|2025-06-09 06:30:00|927.9|927.6|927.9|927.6|928|927.7|927.8|927.5|1
1749450900000|2025-06-09 06:35:00|928|927.7|927.8|927.5|928|927.7|927.8|927.5|0
1749451200000|2025-06-09 06:40:00|927.9|927.6|927.8|927.5|928|927.7|927.8|927.5|2
1749451500000|2025-06-09 06:45:00|927.9|927.6|928|927.7|928.1|927.8|927.8|927.5|1
1749451800000|2025-06-09 06:50:00|927.9|927.6|927.9|927.6|928.1|927.8|927.4|927.1|6
1749452100000|2025-06-09 06:55:00|927.8|927.5|927.5|927.2|927.8|927.5|926.7|926.4|22
1749452400000|2025-06-09 07:00:00|927.4|927.3|930|929.9|930.1|930|927|926.9|141
1749452700000|2025-06-09 07:05:00|930.1|930|929|928.9|930.3|930.2|929|928.9|69
1749453000000|2025-06-09 07:10:00|929.1|929|929.5|929.4|929.9|929.8|929|928.9|84
1749453300000|2025-06-09 07:15:00|929.4|929.3|928.8|928.7|929.9|929.8|928.8|928.7|71
1749453600000|2025-06-09 07:20:00|928.86|928.76|929.56|929.46|929.66|929.56|928.56|928.46|49
1749453900000|2025-06-09 07:25:00|929.46|929.36|929.36|929.26|929.66|929.56|929.26|929.16|45
1749454200000|2025-06-09 07:30:00|929.21|929.11|929.31|929.21|929.51|929.41|928.91|928.81|37
1749454500000|2025-06-09 07:35:00|929.21|929.11|929.61|929.51|929.61|929.51|929.01|928.91|38
1749454800000|2025-06-09 07:40:00|929.53|929.43|929.33|929.23|929.53|929.43|928.93|928.83|28
1749455100000|2025-06-09 07:45:00|929.23|929.13|929.33|929.23|929.53|929.43|929.13|929.03|18
1749455400000|2025-06-09 07:50:00|929.42|929.32|929.22|929.12|929.62|929.52|929.12|929.02|23
1749455700000|2025-06-09 07:55:00|929.32|929.22|929.52|929.42|929.52|929.42|929.12|929.02|17
1749456000000|2025-06-09 08:00:00|929.62|929.52|929.49|929.39|929.69|929.59|929.09|928.99|19
1749456300000|2025-06-09 08:05:00|929.59|929.49|929.79|929.69|929.99|929.89|929.29|929.19|37
1749456600000|2025-06-09 08:10:00|929.84|929.74|929.94|929.84|930.24|930.14|929.64|929.54|19
1749456900000|2025-06-09 08:15:00|930.04|929.94|930.14|930.04|930.54|930.44|929.94|929.84|20
1749457200000|2025-06-09 08:20:00|930.08|929.98|929.58|929.48|930.08|929.98|929.38|929.28|17
1749457500000|2025-06-09 08:25:00|929.68|929.58|929.48|929.38|929.78|929.68|929.38|929.28|11
1749457800000|2025-06-09 08:30:00|929.55|929.45|929.55|929.45|929.75|929.65|929.45|929.35|7
1749458100000|2025-06-09 08:35:00|929.65|929.55|929.55|929.45|929.95|929.85|929.55|929.45|11
1749458400000|2025-06-09 08:40:00|929.5|929.4|929.8|929.7|929.9|929.8|929.4|929.3|5
1749458700000|2025-06-09 08:45:00|929.9|929.8|929.9|929.8|930.1|930|929.7|929.6|27
1749459000000|2025-06-09 08:50:00|929.93|929.83|930.03|929.93|930.13|930.03|929.83|929.73|27
1749459300000|2025-06-09 08:55:00|930.13|930.03|930.03|929.93|930.33|930.23|929.83|929.73|19
1749459600000|2025-06-09 09:00:00|929.98|929.88|929.98|929.88|930.08|929.98|929.88|929.78|13
1749459900000|2025-06-09 09:05:00|930.08|929.98|929.38|929.28|930.18|930.08|929.28|929.18|47
1749460200000|2025-06-09 09:10:00|929.45|929.35|929.45|929.35|929.85|929.75|929.35|929.25|18
1749460500000|2025-06-09 09:15:00|929.35|929.25|929.25|929.15|929.65|929.55|929.15|929.05|10
1749460800000|2025-06-09 09:20:00|929.23|929.13|929.23|929.13|929.23|929.13|928.83|928.73|21
1749461100000|2025-06-09 09:25:00|929.13|929.03|929.23|929.13|929.23|929.13|928.83|928.73|35
1749461400000|2025-06-09 09:30:00|929.21|929.11|929.21|929.11|929.31|929.21|929.01|928.91|17
1749461700000|2025-06-09 09:35:00|929.11|929.01|928.91|928.81|929.31|929.21|928.71|928.61|21
1749462000000|2025-06-09 09:40:00|928.96|928.86|928.76|928.66|928.96|928.86|928.66|928.56|23
1749462300000|2025-06-09 09:45:00|928.86|928.76|928.76|928.66|928.96|928.86|928.66|928.56|31
1749462600000|2025-06-09 09:50:00|928.72|928.62|929.12|929.02|929.12|929.02|928.62|928.52|23
1749462900000|2025-06-09 09:55:00|929.02|928.92|928.72|928.62|929.22|929.12|928.62|928.52|12
1749463200000|2025-06-09 10:00:00|928.74|928.64|929.04|928.94|929.04|928.94|928.64|928.54|17
1749463500000|2025-06-09 10:05:00|928.94|928.84|928.74|928.64|928.94|928.84|928.74|928.64|11
1749463800000|2025-06-09 10:10:00|928.68|928.58|928.78|928.68|928.98|928.88|928.58|928.48|14
1749464100000|2025-06-09 10:15:00|928.88|928.78|928.88|928.78|929.08|928.98|928.88|928.78|7
1749464400000|2025-06-09 10:20:00|928.91|928.81|929.11|929.01|929.21|929.11|928.91|928.81|11
1749464700000|2025-06-09 10:25:00|929.01|928.91|928.61|928.51|929.01|928.91|928.51|928.41|12
1749465000000|2025-06-09 10:30:00|928.6|928.5|928.6|928.5|928.9|928.8|928.6|928.5|23
1749465300000|2025-06-09 10:35:00|928.7|928.6|928.8|928.7|928.8|928.7|928.5|928.4|25
1749465600000|2025-06-09 10:40:00|928.79|928.69|928.39|928.29|928.89|928.79|928.29|928.19|23
1749465900000|2025-06-09 10:45:00|928.29|928.19|928.19|928.09|928.39|928.29|928.09|927.99|23
1749466200000|2025-06-09 10:50:00|928.24|928.14|928.24|928.14|928.44|928.34|928.14|928.04|12
1749466500000|2025-06-09 10:55:00|928.14|928.04|928.24|928.14|928.44|928.34|928.14|928.04|9
1749466800000|2025-06-09 11:00:00|928.19|928.09|928.29|928.19|928.49|928.39|928.19|928.09|27
1749467100000|2025-06-09 11:05:00|928.19|928.09|928.29|928.19|928.29|928.19|928.09|927.99|15
1749467400000|2025-06-09 11:10:00|928.32|928.22|927.82|927.72|928.32|928.22|927.82|927.72|37
1749467700000|2025-06-09 11:15:00|927.92|927.82|928.22|928.12|928.62|928.52|927.62|927.52|324
1749468000000|2025-06-09 11:20:00|928.23|928.13|927.93|927.83|928.43|928.33|927.93|927.83|34
1749468300000|2025-06-09 11:25:00|928.03|927.93|927.73|927.63|928.03|927.93|927.73|927.63|35
1749468600000|2025-06-09 11:30:00|927.76|927.66|928.16|928.06|928.36|928.26|927.66|927.56|29
1749468900000|2025-06-09 11:35:00|928.26|928.16|928.56|928.46|928.76|928.66|928.16|928.06|38
1749469200000|2025-06-09 11:40:00|928.47|928.37|928.57|928.47|928.67|928.57|928.37|928.27|14
1749469500000|2025-06-09 11:45:00|928.67|928.57|928.07|927.97|928.67|928.57|927.87|927.77|43
1749469800000|2025-06-09 11:50:00|928.13|928.03|927.53|927.43|928.23|928.13|927.53|927.43|30
1749470100000|2025-06-09 11:55:00|927.63|927.53|927.33|927.23|927.83|927.73|927.33|927.23|47
1749470400000|2025-06-09 12:00:00|927.4|927.3|927|926.9|927.5|927.4|926.9|926.8|41
1749470700000|2025-06-09 12:05:00|927.1|927|926.9|926.8|927.3|927.2|926.8|926.7|43
1749471000000|2025-06-09 12:10:00|926.85|926.75|926.75|926.65|927.15|927.05|926.65|926.55|54
1749471300000|2025-06-09 12:15:00|926.65|926.55|926.75|926.65|926.95|926.85|926.45|926.35|50
1749471600000|2025-06-09 12:20:00|926.72|926.62|926.62|926.52|926.82|926.72|926.42|926.32|50
1749471900000|2025-06-09 12:25:00|926.52|926.42|926.92|926.82|927.02|926.92|926.52|926.42|284
1749472200000|2025-06-09 12:30:00|926.94|926.84|926.94|926.84|927.24|927.14|926.84|926.74|25
1749472500000|2025-06-09 12:35:00|927.04|926.94|927.84|927.74|927.94|927.84|926.94|926.84|107
1749472800000|2025-06-09 12:40:00|927.77|927.67|927.17|927.07|927.77|927.67|927.17|927.07|22
1749473100000|2025-06-09 12:45:00|927.07|926.97|927.07|926.97|927.27|927.17|926.97|926.87|23
1749473400000|2025-06-09 12:50:00|927.2|927.1|927.5|927.4|927.8|927.7|927|926.9|33
1749473700000|2025-06-09 12:55:00|927.4|927.3|927.3|927.2|927.5|927.4|927.1|927|18
1749474000000|2025-06-09 13:00:00|927.23|927.13|927.53|927.43|927.73|927.63|927.23|927.13|25
1749474300000|2025-06-09 13:05:00|927.43|927.33|928.23|928.13|928.43|928.33|927.43|927.33|30
1749474600000|2025-06-09 13:10:00|928.17|928.07|928.07|927.97|928.27|928.17|927.97|927.87|10
1749474900000|2025-06-09 13:15:00|927.97|927.87|927.37|927.27|928.17|928.07|927.37|927.27|31
1749475200000|2025-06-09 13:20:00|927.47|927.37|928.07|927.97|928.17|928.07|927.47|927.37|24
1749475500000|2025-06-09 13:25:00|927.97|927.87|927.97|927.87|928.07|927.97|927.87|927.77|12
1749475800000|2025-06-09 13:30:00|927.92|927.82|928.12|928.02|928.82|928.72|927.92|927.82|91
1749476100000|2025-06-09 13:35:00|928.02|927.92|928.92|928.82|929.72|929.62|928.02|927.92|57
1749476400000|2025-06-09 13:40:00|928.87|928.77|929.07|928.97|929.37|929.27|928.67|928.57|56
1749476700000|2025-06-09 13:45:00|929.17|929.07|928.87|928.77|929.47|929.37|928.67|928.57|62
1749477000000|2025-06-09 13:50:00|928.89|928.79|929.69|929.59|929.79|929.69|928.89|928.79|50
1749477300000|2025-06-09 13:55:00|929.79|929.69|929.29|929.19|929.89|929.79|929.29|929.19|79
1749477600000|2025-06-09 14:00:00|929.26|929.16|929.96|929.86|930.06|929.96|929.26|929.16|56
1749477900000|2025-06-09 14:05:00|930.06|929.96|930.06|929.96|930.46|930.36|929.86|929.76|60
1749478200000|2025-06-09 14:10:00|930.07|929.97|930.47|930.37|930.87|930.77|930.07|929.97|35
1749478500000|2025-06-09 14:15:00|930.57|930.47|930.47|930.37|930.87|930.77|930.47|930.37|38
1749478800000|2025-06-09 14:20:00|930.37|930.27|930.77|930.67|930.97|930.87|930.37|930.27|53
1749479100000|2025-06-09 14:25:00|930.87|930.77|930.97|930.87|931.17|931.07|930.67|930.57|37
1749479400000|2025-06-09 14:30:00|930.99|930.89|932.09|931.99|932.19|932.09|930.99|930.89|176
1749479700000|2025-06-09 14:35:00|931.99|931.89|932.29|932.19|932.39|932.29|931.69|931.59|53
1749480000000|2025-06-09 14:40:00|932.33|932.23|932.43|932.33|933.03|932.93|932.13|932.03|68
1749480300000|2025-06-09 14:45:00|932.33|932.23|932.13|932.03|932.43|932.33|931.43|931.33|51
1749480600000|2025-06-09 14:50:00|932.15|932.05|932.45|932.35|932.65|932.55|931.95|931.85|39
1749480900000|2025-06-09 14:55:00|932.55|932.45|932.05|931.95|932.65|932.55|931.95|931.85|44
1749481200000|2025-06-09 15:00:00|932.07|931.97|932.27|932.17|932.37|932.27|931.97|931.87|46
1749481500000|2025-06-09 15:05:00|932.37|932.27|932.27|932.17|932.37|932.27|931.97|931.87|61
1749481800000|2025-06-09 15:10:00|932.23|932.13|932.83|932.73|932.83|932.73|932.23|932.13|36
1749482100000|2025-06-09 15:15:00|932.73|932.63|932.53|932.43|932.83|932.73|932.43|932.33|77
1749482400000|2025-06-09 15:20:00|932.5|932.4|932.6|932.5|932.7|932.6|932.3|932.2|101
1749482700000|2025-06-09 15:25:00|932.7|932.6|932.6|932.5|932.7|932.6|932.2|932.1|107
1749483000000|2025-06-09 15:30:00|932.7|932.4|932.3|932|932.8|932.5|932.1|931.8|260
1749483300000|2025-06-09 15:35:00|932.4|932.1|932.1|931.8|932.6|932.3|932.1|931.8|90
1749483600000|2025-06-09 15:40:00|932.2|931.9|932.2|931.9|932.4|932.1|932.1|931.8|28
1749483900000|2025-06-09 15:45:00|932.3|932|932.6|932.3|932.6|932.3|932.1|931.8|34
1749484200000|2025-06-09 15:50:00|932.7|932.4|932.6|932.3|932.9|932.6|932.5|932.2|21
1749484500000|2025-06-09 15:55:00|932.5|932.2|932.4|932.1|932.6|932.3|932.3|932|7
1749484800000|2025-06-09 16:00:00|932.3|932|932.3|932|932.4|932.1|932.1|931.8|12
1749485100000|2025-06-09 16:05:00|932.2|931.9|931.8|931.5|932.3|932|931.7|931.4|15
1749485400000|2025-06-09 16:10:00|931.7|931.4|931.9|931.6|931.9|931.6|931.6|931.3|5
1749485700000|2025-06-09 16:15:00|931.8|931.5|932.1|931.8|932.1|931.8|931.6|931.3|30
1749486000000|2025-06-09 16:20:00|932|931.7|932|931.7|932.1|931.8|931.9|931.6|16
1749486300000|2025-06-09 16:25:00|932.1|931.8|932|931.7|932.1|931.8|931.7|931.4|18
1749486600000|2025-06-09 16:30:00|931.9|931.6|932.1|931.8|932.2|931.9|931.9|931.6|7
1749486900000|2025-06-09 16:35:00|932.2|931.9|932.2|931.9|932.2|931.9|932.1|931.8|5
1749487200000|2025-06-09 16:40:00|932.1|931.8|932.2|931.9|932.3|932|932|931.7|23
1749487500000|2025-06-09 16:45:00|932.1|931.8|932|931.7|932.3|932|931.9|931.6|10
1749487800000|2025-06-09 16:50:00|932.1|931.8|932.6|932.3|932.9|932.6|931.8|931.5|11
1749488100000|2025-06-09 16:55:00|932.5|932.2|932.6|932.3|932.6|932.3|932.4|932.1|1
1749488400000|2025-06-09 17:00:00|932.5|932.2|932.5|932.2|932.7|932.4|932.5|932.2|1
1749488700000|2025-06-09 17:05:00|932.6|932.3|932.6|932.3|932.8|932.5|932.5|932.2|6
1749489000000|2025-06-09 17:10:00|932.7|932.4|932.8|932.5|932.9|932.6|932.5|932.2|4
1749489300000|2025-06-09 17:15:00|932.7|932.4|932.6|932.3|932.7|932.4|932.5|932.2|3
1749489600000|2025-06-09 17:20:00|932.7|932.4|932.9|932.6|932.9|932.6|932.6|932.3|5
1749489900000|2025-06-09 17:25:00|933|932.7|933.1|932.8|933.4|933.1|933|932.7|24
1749490200000|2025-06-09 17:30:00|933|932.7|933.1|932.8|933.2|932.9|932.9|932.6|12
1749490500000|2025-06-09 17:35:00|933.2|932.9|933.1|932.8|933.2|932.9|933.1|932.8|0
1749490800000|2025-06-09 17:40:00|933|932.7|933.2|932.9|933.2|932.9|933|932.7|3
1749491100000|2025-06-09 17:45:00|933.1|932.8|933.2|932.9|933.2|932.9|932.9|932.6|10
1749491400000|2025-06-09 17:50:00|933.3|933|933.1|932.8|933.3|933|933.1|932.8|2
1749491700000|2025-06-09 17:55:00|933|932.7|933.1|932.8|933.2|932.9|933|932.7|3
1749492000000|2025-06-09 18:00:00|933|932.7|933.1|932.8|933.3|933|933|932.7|2
1749492300000|2025-06-09 18:05:00|933.2|932.9|933.1|932.8|933.2|932.9|932.8|932.5|8
1749492600000|2025-06-09 18:10:00|933|932.7|933.2|932.9|933.3|933|933|932.7|7
1749492900000|2025-06-09 18:15:00|933.3|933|933.1|932.8|933.3|933|932.9|932.6|3
1749493200000|2025-06-09 18:20:00|933|932.7|933|932.7|933.1|932.8|932.9|932.6|1
1749493500000|2025-06-09 18:25:00|933.1|932.8|932.9|932.6|933.1|932.8|932.9|932.6|2
1749493800000|2025-06-09 18:30:00|932.8|932.5|932.8|932.5|933|932.7|932.8|932.5|7
1749494100000|2025-06-09 18:35:00|932.7|932.4|932.5|932.2|932.9|932.6|932.4|932.1|8
1749494400000|2025-06-09 18:40:00|932.4|932.1|932.5|932.2|932.6|932.3|932.3|932|8
1749494700000|2025-06-09 18:45:00|932.6|932.3|932.4|932.1|932.6|932.3|932.4|932.1|1
1749495000000|2025-06-09 18:50:00|932.5|932.2|932.4|932.1|932.5|932.2|932.3|932|0
1749495300000|2025-06-09 18:55:00|932.5|932.2|932.6|932.3|932.6|932.3|932.3|932|3
1749495600000|2025-06-09 19:00:00|932.5|932.2|932.6|932.3|932.6|932.3|932.4|932.1|1
1749495900000|2025-06-09 19:05:00|932.5|932.2|932.5|932.2|932.5|932.2|932.3|932|0
1749496200000|2025-06-09 19:10:00|932.6|932.3|932.5|932.2|932.6|932.3|932.4|932.1|0
1749496500000|2025-06-09 19:15:00|932.4|932.1|932.3|932|932.6|932.3|932.2|931.9|2
1749496800000|2025-06-09 19:20:00|932.4|932.1|932.3|932|932.4|932.1|932.1|931.8|1
1749497100000|2025-06-09 19:25:00|932.4|932.1|932.3|932|932.4|932.1|932.2|931.9|0
1749497400000|2025-06-09 19:30:00|932.2|931.9|932.1|931.8|932.3|932|932.1|931.8|2
1749497700000|2025-06-09 19:35:00|932.2|931.9|931.6|931.3|932.3|932|931.6|931.3|14
1749498000000|2025-06-09 19:40:00|931.5|931.2|931.6|931.3|931.7|931.4|931.4|931.1|3
1749498300000|2025-06-09 19:45:00|931.5|931.2|931|930.7|931.6|931.3|930.9|930.6|6
1749498600000|2025-06-09 19:50:00|931.1|930.8|930.5|930.2|931.2|930.9|930.5|930.2|11
1749498900000|2025-06-09 19:55:00|930.6|930.3|930.6|930.1|930.9|930.6|930.3|930|31
1749499200000|2025-06-09 20:00:00|930.4|929.9|930.3|929.8|930.7|930.2|930.1|929.6|0
1749499500000|2025-06-09 20:05:00|930.4|929.9|930.2|929.7|930.5|930|930.2|929.7|0
1749499800000|2025-06-09 20:10:00|930.3|929.8|930.3|929.8|930.4|929.9|930|929.5|0
1749500100000|2025-06-09 20:15:00|930.4|929.9|930.2|929.7|930.4|929.9|930.1|929.6|0
1749500400000|2025-06-09 20:20:00|930.3|929.8|930.2|929.7|930.3|929.8|930.1|929.6|0
1749500700000|2025-06-09 20:25:00|930.3|929.8|930.3|929.8|930.4|929.9|930.1|929.6|0
1749501000000|2025-06-09 20:30:00|930.4|929.9|930.3|929.8|930.4|929.9|930.2|929.7|0
1749501300000|2025-06-09 20:35:00|930.4|929.9|930.5|930|930.5|930|930.3|929.8|0
1749501600000|2025-06-09 20:40:00|930.4|929.9|930.4|929.9|930.5|930|930.4|929.9|0
1749501900000|2025-06-09 20:45:00|930.5|930|930.5|930|930.6|930.1|930.4|929.9|0
1749502200000|2025-06-09 20:50:00|930.4|929.9|930.5|930|930.5|930|930.3|929.8|0
1749502500000|2025-06-09 20:55:00|930.4|929.9|930.7|930.2|930.7|930.2|930.4|929.9|0
1749502800000|2025-06-09 21:00:00|930.6|930.1|930.6|930.1|930.6|930.1|930.6|930.1|0
1749503100000|2025-06-09 21:05:00|930.7|930.2|930.66|930.16|930.76|930.26|930.6|930.1|0
1749503400000|2025-06-09 21:10:00|930.76|930.26|930.76|930.26|930.76|930.26|930.76|930.26|0
1749503700000|2025-06-09 21:15:00|930.66|930.16|930.66|930.16|930.76|930.26|930.66|930.16|0
1749504300000|2025-06-09 21:25:00|930.76|930.26|930.76|930.26|930.76|930.26|930.76|930.26|0
1749504600000|2025-06-09 21:30:00|930.66|930.16|930.76|930.26|930.76|930.26|930.66|930.16|0
1749504900000|2025-06-09 21:35:00|930.66|930.16|930.76|930.26|930.76|930.26|930.66|930.16|0
1749505200000|2025-06-09 21:40:00|930.66|930.16|930.76|930.26|930.76|930.26|930.66|930.16|0
1749505500000|2025-06-09 21:45:00|930.66|930.16|930.76|930.26|930.76|930.26|930.66|930.16|0
1749506400000|2025-06-09 22:00:00|930.86|930.36|931.16|930.66|931.26|930.76|930.76|930.26|0
1749506700000|2025-06-09 22:05:00|931.06|930.56|930.96|930.46|931.26|930.76|930.86|930.36|0
1749507000000|2025-06-09 22:10:00|931.06|930.56|931.26|930.76|931.26|930.76|931.06|930.56|0
1749507300000|2025-06-09 22:15:00|931.16|930.66|931.26|930.76|931.26|930.76|931.16|930.66|0
1749507600000|2025-06-09 22:20:00|931.16|930.66|931.16|930.66|931.26|930.76|931.16|930.66|0
1749507900000|2025-06-09 22:25:00|931.26|930.76|931.06|930.56|931.26|930.76|931.06|930.56|0
1749508200000|2025-06-09 22:30:00|931.16|930.66|930.96|930.46|931.16|930.66|930.86|930.36|0
1749508500000|2025-06-09 22:35:00|930.86|930.36|930.96|930.46|930.96|930.46|930.86|930.36|0
1749508800000|2025-06-09 22:40:00|930.86|930.36|930.96|930.46|930.96|930.46|930.86|930.36|0
1749509100000|2025-06-09 22:45:00|930.86|930.36|930.86|930.36|930.96|930.46|930.86|930.36|0
1749509400000|2025-06-09 22:50:00|930.96|930.46|930.86|930.36|930.96|930.46|930.86|930.36|0
1749509700000|2025-06-09 22:55:00|930.76|930.26|930.86|930.36|930.86|930.36|930.76|930.26|0
1749510000000|2025-06-09 23:00:00|930.76|930.26|930.86|930.36|930.96|930.46|930.76|930.26|0
1749510300000|2025-06-09 23:05:00|930.76|930.26|930.86|930.36|930.86|930.36|930.76|930.26|0
1749510600000|2025-06-09 23:10:00|930.76|930.26|930.76|930.26|930.76|930.26|930.76|930.26|0
1749510900000|2025-06-09 23:15:00|930.86|930.36|931.06|930.56|931.06|930.56|930.86|930.36|0
1749511200000|2025-06-09 23:20:00|930.96|930.46|930.96|930.46|931.06|930.56|930.86|930.36|0
1749511500000|2025-06-09 23:25:00|930.86|930.36|930.96|930.46|930.96|930.46|930.86|930.36|0
1749511800000|2025-06-09 23:30:00|931.06|930.56|930.86|930.36|931.06|930.56|930.86|930.36|0
1749512100000|2025-06-09 23:35:00|930.96|930.46|930.86|930.36|930.96|930.46|930.86|930.36|0
1749512400000|2025-06-09 23:40:00|930.96|930.46|930.96|930.46|930.96|930.46|930.86|930.36|0
1749512700000|2025-06-09 23:45:00|930.86|930.36|930.96|930.46|931.06|930.56|930.86|930.36|0
1749513000000|2025-06-09 23:50:00|930.86|930.36|931.06|930.56|931.06|930.56|930.86|930.36|0
1749513300000|2025-06-09 23:55:00|930.96|930.46|930.96|930.46|931.06|930.56|930.96|930.46|0
1749513600000|2025-06-10 00:00:00|930.86|930.36|930.26|929.76|930.96|930.46|930.26|929.76|0
1749513900000|2025-06-10 00:05:00|930.16|929.66|930.26|929.76|930.26|929.76|929.96|929.46|0
1749514200000|2025-06-10 00:10:00|930.16|929.66|930.26|929.76|930.46|929.96|930.16|929.66|0
1749514500000|2025-06-10 00:15:00|930.36|929.86|931.16|930.66|931.26|930.76|930.26|929.76|0
1749514800000|2025-06-10 00:20:00|930.96|930.46|930.96|930.46|931.16|930.66|930.76|930.26|0
1749515100000|2025-06-10 00:25:00|930.86|930.36|931.16|930.66|931.16|930.66|930.86|930.36|0
1749515400000|2025-06-10 00:30:00|930.96|930.46|930.96|930.46|930.96|930.46|930.76|930.26|0
1749515700000|2025-06-10 00:35:00|930.86|930.36|930.86|930.36|930.96|930.46|930.66|930.16|0
1749516000000|2025-06-10 00:40:00|930.76|930.26|931.36|930.86|931.46|930.96|930.66|930.16|0
1749516300000|2025-06-10 00:45:00|931.46|930.96|931.46|930.96|931.66|931.16|931.46|930.96|0
1749516600000|2025-06-10 00:50:00|931.36|930.86|931.46|930.96|931.66|931.16|931.36|930.86|0
1749516900000|2025-06-10 00:55:00|931.36|930.86|931.36|930.86|931.46|930.96|931.16|930.66|0
1749517200000|2025-06-10 01:00:00|931.46|930.96|931.86|931.36|931.86|931.36|931.46|930.96|0
1749517500000|2025-06-10 01:05:00|931.96|931.46|932.66|932.16|932.66|932.16|931.86|931.36|0
1749517800000|2025-06-10 01:10:00|932.46|931.96|932.46|931.96|932.66|932.16|932.46|931.96|0
1749518100000|2025-06-10 01:15:00|932.56|932.06|932.56|932.06|932.86|932.36|932.46|931.96|0
1749518400000|2025-06-10 01:20:00|932.66|932.16|932.86|932.36|932.86|932.36|932.36|931.86|0
1749518700000|2025-06-10 01:25:00|933.06|932.56|933.06|932.56|933.26|932.76|932.86|932.36|0
1749519000000|2025-06-10 01:30:00|932.86|932.36|933.26|932.76|933.26|932.76|932.86|932.36|0
1749519300000|2025-06-10 01:35:00|933.16|932.66|933.36|932.86|933.46|932.96|933.06|932.56|0
1749519600000|2025-06-10 01:40:00|933.26|932.76|933.76|933.26|933.76|933.26|933.26|932.76|0
1749519900000|2025-06-10 01:45:00|933.56|933.06|933.56|933.06|933.86|933.36|933.56|933.06|0
1749520200000|2025-06-10 01:50:00|933.46|932.96|933.76|933.26|933.86|933.36|933.36|932.86|0
1749520500000|2025-06-10 01:55:00|933.86|933.36|933.86|933.36|934.06|933.56|933.86|933.36|0
1749520800000|2025-06-10 02:00:00|934.06|933.56|933.76|933.26|934.06|933.56|933.56|933.06|0
1749521100000|2025-06-10 02:05:00|933.86|933.36|933.56|933.06|934.06|933.56|933.56|933.06|0
1749521400000|2025-06-10 02:10:00|933.66|933.16|933.86|933.36|933.86|933.36|933.56|933.06|0
1749521700000|2025-06-10 02:15:00|933.96|933.46|933.96|933.46|934.06|933.56|933.86|933.36|0
1749522000000|2025-06-10 02:20:00|934.06|933.56|933.86|933.36|934.06|933.56|933.86|933.36|0
1749523200000|2025-06-10 02:40:00|933.96|933.46|934.06|933.56|934.06|933.56|933.96|933.46|0
1749523500000|2025-06-10 02:45:00|933.86|933.36|934.06|933.56|934.06|933.56|933.86|933.36|0
1749523800000|2025-06-10 02:50:00|934.26|933.76|934.26|933.76|934.26|933.76|934.06|933.56|0
1749524100000|2025-06-10 02:55:00|934.16|933.66|934.06|933.56|934.16|933.66|933.86|933.36|0
1749524400000|2025-06-10 03:00:00|933.86|933.36|933.66|933.16|933.86|933.36|933.66|933.16|0
1749524700000|2025-06-10 03:05:00|933.76|933.26|933.56|933.06|933.76|933.26|933.56|933.06|0
1749525600000|2025-06-10 03:20:00|933.76|933.26|933.66|933.16|933.76|933.26|933.56|933.06|0
1749525900000|2025-06-10 03:25:00|933.76|933.26|933.56|933.06|933.76|933.26|933.56|933.06|0
1749526200000|2025-06-10 03:30:00|933.76|933.26|933.76|933.26|933.76|933.26|933.76|933.26|0
1749526500000|2025-06-10 03:35:00|933.86|933.36|934.96|934.46|934.96|934.46|933.76|933.26|0
1749526800000|2025-06-10 03:40:00|934.86|934.36|935.06|934.56|935.26|934.76|934.86|934.36|0
1749527100000|2025-06-10 03:45:00|935.26|934.76|935.26|934.76|935.26|934.76|935.26|934.76|0
1749527400000|2025-06-10 03:50:00|935.36|934.86|935.26|934.76|935.36|934.86|935.26|934.76|0
1749527700000|2025-06-10 03:55:00|935.06|934.56|935.06|934.56|935.06|934.56|935.06|934.56|0
1749528000000|2025-06-10 04:00:00|935.26|934.76|935.06|934.56|935.26|934.76|935.06|934.56|0
1749528300000|2025-06-10 04:05:00|935.26|934.76|935.16|934.66|935.26|934.76|935.06|934.56|0
1749528600000|2025-06-10 04:10:00|935.06|934.56|935.06|934.56|935.06|934.56|935.06|934.56|0
1749529200000|2025-06-10 04:20:00|934.86|934.36|934.86|934.36|934.86|934.36|934.66|934.16|0
1749530100000|2025-06-10 04:35:00|935.06|934.56|934.96|934.46|935.06|934.56|934.96|934.46|0
1749530400000|2025-06-10 04:40:00|935.06|934.56|935.06|934.56|935.06|934.56|934.86|934.36|0
1749531000000|2025-06-10 04:50:00|935.26|934.76|935.06|934.56|935.26|934.76|935.06|934.56|0
1749531300000|2025-06-10 04:55:00|934.86|934.36|935.06|934.56|935.06|934.56|934.86|934.36|0
1749531600000|2025-06-10 05:00:00|935.16|934.66|935.26|934.76|935.26|934.76|935.06|934.56|0
1749531900000|2025-06-10 05:05:00|935.16|934.66|935.56|935.06|935.56|935.06|935.16|934.66|0
1749532200000|2025-06-10 05:10:00|935.46|934.96|935.26|934.76|935.56|935.06|935.16|934.66|0
1749532500000|2025-06-10 05:15:00|935.16|934.66|934.26|933.76|935.16|934.66|934.16|933.66|0
1749532800000|2025-06-10 05:20:00|934.16|933.66|932.46|931.96|934.16|933.66|932.16|931.66|0
1749533100000|2025-06-10 05:25:00|932.56|932.06|931.56|931.06|932.86|932.36|931.16|930.66|0
1749533400000|2025-06-10 05:30:00|931.66|931.16|931.46|930.96|931.76|931.26|930.76|930.26|0
1749533700000|2025-06-10 05:35:00|931.26|930.76|933.06|932.56|933.26|932.76|931.26|930.76|0
1749534000000|2025-06-10 05:40:00|932.96|932.46|933.16|932.66|933.36|932.86|932.66|932.16|0
1749534300000|2025-06-10 05:45:00|933.36|932.86|932.26|931.76|933.36|932.86|932.26|931.76|0
1749534600000|2025-06-10 05:50:00|932.36|931.86|932.46|931.96|932.76|932.26|932.16|931.66|0
1749534900000|2025-06-10 05:55:00|932.56|932.06|932.66|932.16|932.76|932.26|932.46|931.96|0
1749535200000|2025-06-10 06:00:00|932.46|931.96|929.56|929.26|932.66|932.16|929.46|929.16|15
1749535500000|2025-06-10 06:05:00|929.66|929.36|929.26|928.96|929.96|929.66|929.26|928.96|2
1749535800000|2025-06-10 06:10:00|929.36|929.06|929.46|929.16|929.46|929.16|928.96|928.66|18
1749536100000|2025-06-10 06:15:00|929.56|929.26|929.96|929.66|929.96|929.66|929.56|929.26|8
1749536400000|2025-06-10 06:20:00|929.86|929.56|929.96|929.66|929.96|929.66|929.86|929.56|0
1749536700000|2025-06-10 06:25:00|930.06|929.76|930.06|929.76|930.06|929.76|929.96|929.66|2
1749537000000|2025-06-10 06:30:00|929.96|929.66|929.66|929.36|930.06|929.76|929.66|929.36|4
1749537300000|2025-06-10 06:35:00|929.76|929.46|929.66|929.36|929.76|929.46|929.56|929.26|2
1749537600000|2025-06-10 06:40:00|929.56|929.26|929.76|929.46|929.76|929.46|929.56|929.26|2
1749537900000|2025-06-10 06:45:00|929.66|929.36|929.26|928.96|929.76|929.46|929.06|928.76|5
1749538200000|2025-06-10 06:50:00|929.36|929.06|929.76|929.46|929.76|929.46|929.36|929.06|16
1749538500000|2025-06-10 06:55:00|929.86|929.56|931.26|930.96|931.26|930.96|929.56|929.26|53
1749538800000|2025-06-10 07:00:00|931.16|931.06|931.46|931.36|932.36|932.26|930.26|930.16|239
1749539100000|2025-06-10 07:05:00|931.36|931.26|931.66|931.56|932.26|932.16|931.16|931.06|48
1749539400000|2025-06-10 07:10:00|931.56|931.46|932.36|932.26|932.76|932.66|931.46|931.36|87
1749539700000|2025-06-10 07:15:00|932.46|932.36|933.06|932.96|933.26|933.16|932.36|932.26|75
1749540000000|2025-06-10 07:20:00|933.03|932.93|933.53|933.43|933.63|933.53|932.63|932.53|76
1749540300000|2025-06-10 07:25:00|933.43|933.33|932.63|932.53|933.63|933.53|932.53|932.43|90
1749540600000|2025-06-10 07:30:00|932.68|932.58|932.28|932.18|933.28|933.18|932.28|932.18|62
1749540900000|2025-06-10 07:35:00|932.38|932.28|932.78|932.68|932.88|932.78|932.28|932.18|35
1749541200000|2025-06-10 07:40:00|932.79|932.69|932.39|932.29|933.29|933.19|932.39|932.29|49
1749541500000|2025-06-10 07:45:00|932.29|932.19|933.49|933.39|933.49|933.39|931.79|931.69|110
1749541800000|2025-06-10 07:50:00|933.52|933.42|933.52|933.42|933.92|933.82|933.12|933.02|66
1749542100000|2025-06-10 07:55:00|933.62|933.52|933.92|933.82|934.12|934.02|933.32|933.22|136
1749542400000|2025-06-10 08:00:00|933.85|933.75|934.05|933.95|934.35|934.25|933.75|933.65|159
1749542700000|2025-06-10 08:05:00|933.95|933.85|934.25|934.15|934.25|934.15|933.75|933.65|94
1749543000000|2025-06-10 08:10:00|934.32|934.22|932.02|931.92|934.52|934.42|931.92|931.82|177
1749543300000|2025-06-10 08:15:00|931.92|931.82|932.82|932.72|933.12|933.02|931.82|931.72|55
1749543600000|2025-06-10 08:20:00|932.84|932.74|932.34|932.24|933.24|933.14|932.34|932.24|67
1749543900000|2025-06-10 08:25:00|932.44|932.34|932.54|932.44|932.74|932.64|932.14|932.04|64
1749544200000|2025-06-10 08:30:00|932.55|932.45|932.65|932.55|932.85|932.75|932.25|932.15|35
1749544500000|2025-06-10 08:35:00|932.75|932.65|932.65|932.55|933.05|932.95|932.45|932.35|38
1749544800000|2025-06-10 08:40:00|932.6|932.5|932.6|932.5|932.8|932.7|932.3|932.2|37
1749545100000|2025-06-10 08:45:00|932.5|932.4|932.9|932.8|932.9|932.8|932.5|932.4|36
1749545400000|2025-06-10 08:50:00|932.82|932.72|931.92|931.82|932.82|932.72|931.82|931.72|65
1749545700000|2025-06-10 08:55:00|932.02|931.92|932.32|932.22|932.52|932.42|931.92|931.82|360
1749546000000|2025-06-10 09:00:00|932.33|932.23|932.23|932.13|932.53|932.43|931.93|931.83|34
1749546300000|2025-06-10 09:05:00|932.13|932.03|932.83|932.73|932.93|932.83|932.03|931.93|40
1749546600000|2025-06-10 09:10:00|932.93|932.83|933.33|933.23|933.33|933.23|932.73|932.63|37
1749546900000|2025-06-10 09:15:00|933.23|933.13|933.13|933.03|933.43|933.33|933.03|932.93|29
1749547200000|2025-06-10 09:20:00|933.05|932.95|933.25|933.15|933.55|933.45|933.05|932.95|22
1749547500000|2025-06-10 09:25:00|933.35|933.25|933.75|933.65|933.95|933.85|933.25|933.15|84
1749547800000|2025-06-10 09:30:00|933.72|933.62|933.42|933.32|934.02|933.92|933.42|933.32|45
1749548100000|2025-06-10 09:35:00|933.52|933.42|934.02|933.92|934.02|933.92|933.52|933.42|15
1749548400000|2025-06-10 09:40:00|934.16|934.06|934.36|934.26|934.56|934.46|934.06|933.96|51
1749548700000|2025-06-10 09:45:00|934.26|934.16|934.06|933.96|934.36|934.26|934.06|933.96|37
1749549000000|2025-06-10 09:50:00|934.04|933.94|933.84|933.74|934.04|933.94|933.74|933.64|28
1749549300000|2025-06-10 09:55:00|933.94|933.84|933.94|933.84|934.04|933.94|933.74|933.64|21
1749549600000|2025-06-10 10:00:00|933.92|933.82|934.52|934.42|934.62|934.52|933.82|933.72|68
1749549900000|2025-06-10 10:05:00|934.42|934.32|934.12|934.02|934.52|934.42|934.02|933.92|25
1749550200000|2025-06-10 10:10:00|934.05|933.95|934.15|934.05|934.45|934.35|933.95|933.85|23
1749550500000|2025-06-10 10:15:00|934.25|934.15|934.05|933.95|934.25|934.15|933.85|933.75|25
1749550800000|2025-06-10 10:20:00|934.12|934.02|933.92|933.82|934.22|934.12|933.92|933.82|20
1749551100000|2025-06-10 10:25:00|934.02|933.92|933.72|933.62|934.12|934.02|933.62|933.52|35
1749551400000|2025-06-10 10:30:00|933.75|933.65|934.15|934.05|934.25|934.15|933.75|933.65|28
1749551700000|2025-06-10 10:35:00|934.25|934.15|934.05|933.95|934.45|934.35|933.95|933.85|28
1749552000000|2025-06-10 10:40:00|933.96|933.86|933.96|933.86|934.06|933.96|933.86|933.76|37
1749552300000|2025-06-10 10:45:00|934.06|933.96|933.96|933.86|934.06|933.96|933.56|933.46|235
1749552600000|2025-06-10 10:50:00|933.95|933.85|934.25|934.15|934.45|934.35|933.95|933.85|31
1749552900000|2025-06-10 10:55:00|934.35|934.25|934.55|934.45|934.65|934.55|934.25|934.15|22
1749553200000|2025-06-10 11:00:00|934.51|934.41|935.21|935.11|935.31|935.21|934.51|934.41|55
1749553500000|2025-06-10 11:05:00|935.11|935.01|934.31|934.21|935.11|935.01|934.11|934.01|61
1749553800000|2025-06-10 11:10:00|934.45|934.35|934.55|934.45|934.65|934.55|934.35|934.25|22
1749554100000|2025-06-10 11:15:00|934.65|934.55|934.55|934.45|934.65|934.55|934.35|934.25|27
1749554400000|2025-06-10 11:20:00|934.45|934.35|934.45|934.35|934.75|934.65|934.35|934.25|43
1749554700000|2025-06-10 11:25:00|934.55|934.45|934.75|934.65|934.75|934.65|934.15|934.05|19
1749555000000|2025-06-10 11:30:00|934.74|934.64|935.14|935.04|935.24|935.14|934.54|934.44|45
1749555300000|2025-06-10 11:35:00|935.24|935.14|934.94|934.84|935.24|935.14|934.74|934.64|21
1749555600000|2025-06-10 11:40:00|934.95|934.85|934.85|934.75|935.15|935.05|934.75|934.65|18
1749555900000|2025-06-10 11:45:00|934.75|934.65|935.05|934.95|935.05|934.95|934.75|934.65|8
1749556200000|2025-06-10 11:50:00|934.95|934.85|935.45|935.35|935.55|935.45|934.95|934.85|49
1749556500000|2025-06-10 11:55:00|935.35|935.25|935.75|935.65|935.75|935.65|935.35|935.25|20
1749556800000|2025-06-10 12:00:00|935.77|935.67|936.47|936.37|936.47|936.37|935.67|935.57|71
1749557100000|2025-06-10 12:05:00|936.57|936.47|936.47|936.37|936.77|936.67|936.37|936.27|81
1749557400000|2025-06-10 12:10:00|936.45|936.35|936.45|936.35|936.55|936.45|936.15|936.05|37
1749557700000|2025-06-10 12:15:00|936.35|936.25|936.75|936.65|937.05|936.95|936.35|936.25|74
1749558000000|2025-06-10 12:20:00|936.71|936.61|936.51|936.41|936.81|936.71|936.31|936.21|75
1749558300000|2025-06-10 12:25:00|936.61|936.51|936.51|936.41|936.71|936.61|936.21|936.11|46
1749558600000|2025-06-10 12:30:00|936.58|936.48|936.78|936.68|936.88|936.78|936.38|936.28|56
1749558900000|2025-06-10 12:35:00|936.88|936.78|937.08|936.98|937.28|937.18|936.88|936.78|47
1749559200000|2025-06-10 12:40:00|937.12|937.02|937.12|937.02|937.22|937.12|936.82|936.72|54
1749559500000|2025-06-10 12:45:00|937.22|937.12|937.22|937.12|937.52|937.42|937.22|937.12|58
1749559800000|2025-06-10 12:50:00|937.18|937.08|937.38|937.28|937.48|937.38|936.88|936.78|29
1749560100000|2025-06-10 12:55:00|937.28|937.18|937.28|937.18|937.38|937.28|936.98|936.88|37
1749560400000|2025-06-10 13:00:00|937.27|937.17|937.57|937.47|937.77|937.67|937.27|937.17|84
1749560700000|2025-06-10 13:05:00|937.67|937.57|938.07|937.97|938.07|937.97|937.67|937.57|127
1749561000000|2025-06-10 13:10:00|937.98|937.88|937.98|937.88|937.98|937.88|937.68|937.58|125
1749561300000|2025-06-10 13:15:00|937.88|937.78|937.58|937.48|937.98|937.88|937.48|937.38|70
1749561600000|2025-06-10 13:20:00|937.61|937.51|937.11|937.01|937.71|937.61|937.11|937.01|81
1749561900000|2025-06-10 13:25:00|937.01|936.91|937.01|936.91|937.31|937.21|936.71|936.61|86
1749562200000|2025-06-10 13:30:00|937.11|937.01|936.71|936.61|937.11|937.01|936.21|936.11|117
1749562500000|2025-06-10 13:35:00|936.81|936.71|937.01|936.91|937.01|936.91|936.31|936.21|96
1749562800000|2025-06-10 13:40:00|936.97|936.87|937.17|937.07|937.37|937.27|936.67|936.57|76
1749563100000|2025-06-10 13:45:00|937.27|937.17|937.37|937.27|937.57|937.47|936.97|936.87|53
1749563400000|2025-06-10 13:50:00|937.33|937.23|937.33|937.23|937.73|937.63|937.13|937.03|63
1749563700000|2025-06-10 13:55:00|937.23|937.13|937.63|937.53|937.73|937.63|937.03|936.93|106
1749564000000|2025-06-10 14:00:00|937.69|937.59|937.49|937.39|937.69|937.59|937.19|937.09|84
1749564300000|2025-06-10 14:05:00|937.59|937.49|937.79|937.69|938.49|938.39|937.49|937.39|81
1749564600000|2025-06-10 14:10:00|937.89|937.79|937.99|937.89|938.49|938.39|937.69|937.59|70
1749564900000|2025-06-10 14:15:00|937.89|937.79|938.29|938.19|938.59|938.49|937.69|937.59|93
1749565200000|2025-06-10 14:20:00|938.23|938.13|938.63|938.53|938.73|938.63|937.93|937.83|38
1749565500000|2025-06-10 14:25:00|938.73|938.63|939.03|938.93|939.33|939.23|938.63|938.53|92
1749565800000|2025-06-10 14:30:00|939.01|938.91|938.31|938.21|939.11|939.01|938.11|938.01|143
1749566100000|2025-06-10 14:35:00|938.41|938.31|938.91|938.81|939.01|938.91|938.31|938.21|91
1749566400000|2025-06-10 14:40:00|939.03|938.93|938.63|938.53|939.03|938.93|938.43|938.33|102
1749566700000|2025-06-10 14:45:00|938.53|938.43|938.63|938.53|938.83|938.73|938.33|938.23|39
1749567000000|2025-06-10 14:50:00|938.61|938.51|938.61|938.51|938.71|938.61|938.31|938.21|35
1749567300000|2025-06-10 14:55:00|938.71|938.61|938.51|938.41|938.71|938.61|938.31|938.21|76
1749567600000|2025-06-10 15:00:00|938.54|938.44|938.64|938.54|939.04|938.94|938.44|938.34|102
1749567900000|2025-06-10 15:05:00|938.74|938.64|938.54|938.44|939.04|938.94|938.44|938.34|158
1749568200000|2025-06-10 15:10:00|938.51|938.41|939.31|939.21|939.41|939.31|938.41|938.31|97
1749568500000|2025-06-10 15:15:00|939.41|939.31|939.71|939.61|939.71|939.61|939.31|939.21|133
1749568800000|2025-06-10 15:20:00|939.61|939.51|939.71|939.61|939.81|939.71|939.51|939.41|108
1749569100000|2025-06-10 15:25:00|939.61|939.51|939.71|939.61|939.91|939.81|939.61|939.51|214
1749569400000|2025-06-10 15:30:00|939.81|939.51|938.71|938.41|939.81|939.51|938.11|937.81|346
1749569700000|2025-06-10 15:35:00|938.61|938.31|938.71|938.41|939.01|938.71|938.31|938.01|160
1749570000000|2025-06-10 15:40:00|938.61|938.31|939.21|938.91|939.21|938.91|938.31|938.01|76
1749570300000|2025-06-10 15:45:00|939.11|938.81|939.21|938.91|939.41|939.11|938.91|938.61|26
1749570600000|2025-06-10 15:50:00|939.11|938.81|939.31|939.01|939.41|939.11|938.91|938.61|20
1749570900000|2025-06-10 15:55:00|939.21|938.91|939.31|939.01|939.51|939.21|939.21|938.91|5
1749571200000|2025-06-10 16:00:00|939.21|938.91|939.51|939.21|939.71|939.41|939.21|938.91|19
1749571500000|2025-06-10 16:05:00|939.41|939.11|939.81|939.51|939.81|939.51|939.41|939.11|20
1749571800000|2025-06-10 16:10:00|939.71|939.41|939.61|939.31|939.91|939.61|939.51|939.21|12
1749572100000|2025-06-10 16:15:00|939.51|939.21|939.61|939.31|939.71|939.41|939.51|939.21|17
1749572400000|2025-06-10 16:20:00|939.51|939.21|939.71|939.41|939.81|939.51|939.51|939.21|7
1749572700000|2025-06-10 16:25:00|939.91|939.61|940.11|939.81|940.21|939.91|939.71|939.41|24
1749573000000|2025-06-10 16:30:00|940.21|939.91|940.11|939.81|940.41|940.11|939.91|939.61|18
1749573300000|2025-06-10 16:35:00|940.01|939.71|940.11|939.81|940.21|939.91|939.91|939.61|4
1749573600000|2025-06-10 16:40:00|940.01|939.71|939.81|939.51|940.11|939.81|939.81|939.51|15
1749573900000|2025-06-10 16:45:00|939.91|939.61|940.01|939.71|940.11|939.81|939.81|939.51|12
1749574200000|2025-06-10 16:50:00|940.11|939.81|940.31|940.01|940.51|940.21|940.01|939.71|5
1749574500000|2025-06-10 16:55:00|940.21|939.91|940.11|939.81|940.21|939.91|940.01|939.71|8
1749574800000|2025-06-10 17:00:00|940.01|939.71|939.91|939.61|940.11|939.81|939.91|939.61|5
1749575100000|2025-06-10 17:05:00|940.01|939.71|940.31|940.01|940.31|940.01|939.91|939.61|7
1749575400000|2025-06-10 17:10:00|940.21|939.91|940.61|940.31|940.71|940.41|940.21|939.91|11
1749575700000|2025-06-10 17:15:00|940.41|940.11|940.41|940.11|940.61|940.31|940.21|939.91|2
1749576000000|2025-06-10 17:20:00|940.51|940.21|940.41|940.11|940.51|940.21|940.31|940.01|1
1749576300000|2025-06-10 17:25:00|940.31|940.01|940.21|939.91|940.41|940.11|940.11|939.81|3
1749576600000|2025-06-10 17:30:00|940.31|940.01|940.31|940.01|940.31|940.01|939.91|939.61|3
1749576900000|2025-06-10 17:35:00|940.21|939.91|940.11|939.81|940.31|940.01|940.01|939.71|3
1749577200000|2025-06-10 17:40:00|939.91|939.61|940.01|939.71|940.01|939.71|939.71|939.41|0
1749577500000|2025-06-10 17:45:00|939.91|939.61|939.81|939.51|940.01|939.71|939.71|939.41|1
1749577800000|2025-06-10 17:50:00|939.91|939.61|939.81|939.51|940.01|939.71|939.81|939.51|2
1749578100000|2025-06-10 17:55:00|939.91|939.61|939.51|939.21|939.91|939.61|939.51|939.21|2
1749578400000|2025-06-10 18:00:00|939.61|939.31|938.71|938.41|939.61|939.31|938.51|938.21|26
1749578700000|2025-06-10 18:05:00|938.61|938.31|938.91|938.61|939.11|938.81|938.51|938.21|3
1749579000000|2025-06-10 18:10:00|938.81|938.51|938.71|938.41|938.81|938.51|938.41|938.11|7
1749579300000|2025-06-10 18:15:00|938.61|938.31|938.61|938.31|939.41|939.11|938.51|938.21|6
1749579600000|2025-06-10 18:20:00|938.71|938.41|938.91|938.61|939.01|938.71|938.51|938.21|6
1749579900000|2025-06-10 18:25:00|938.81|938.51|938.51|938.21|938.81|938.51|938.51|938.21|2
1749580200000|2025-06-10 18:30:00|938.41|938.11|938.51|938.21|938.61|938.31|938.41|938.11|0
1749580500000|2025-06-10 18:35:00|938.61|938.31|938.71|938.41|939.01|938.71|938.61|938.31|4
1749580800000|2025-06-10 18:40:00|938.81|938.51|938.41|938.11|938.81|938.51|938.21|937.91|2
1749581100000|2025-06-10 18:45:00|938.51|938.21|938.21|937.91|938.51|938.21|938.11|937.81|3
1749581400000|2025-06-10 18:50:00|938.11|937.81|938.31|938.01|938.41|938.11|938.11|937.81|6
1749581700000|2025-06-10 18:55:00|938.41|938.11|938.91|938.61|939.21|938.91|938.31|938.01|5
1749582000000|2025-06-10 19:00:00|939.01|938.71|939.31|939.01|939.31|939.01|938.81|938.51|1
1749582300000|2025-06-10 19:05:00|939.21|938.91|939.41|939.11|939.61|939.31|939.01|938.71|5
1749582600000|2025-06-10 19:10:00|939.31|939.01|939.31|939.01|939.41|939.11|939.01|938.71|4
1749582900000|2025-06-10 19:15:00|939.11|938.81|939.21|938.91|939.31|939.01|939.01|938.71|4
1749583200000|2025-06-10 19:20:00|939.11|938.81|939.11|938.81|939.31|939.01|939.01|938.71|0
1749583500000|2025-06-10 19:25:00|939.31|939.01|939.21|938.91|939.31|939.01|939.01|938.71|1
1749583800000|2025-06-10 19:30:00|939.11|938.81|938.91|938.61|939.21|938.91|938.61|938.31|17
1749584100000|2025-06-10 19:35:00|939.01|938.71|938.71|938.41|939.01|938.71|938.51|938.21|5
1749584400000|2025-06-10 19:40:00|938.61|938.31|938.61|938.31|938.81|938.51|938.31|938.01|21
1749584700000|2025-06-10 19:45:00|938.71|938.41|938.61|938.31|938.81|938.51|938.61|938.31|3
1749585000000|2025-06-10 19:50:00|938.71|938.41|938.91|938.61|939.21|938.91|938.41|938.11|8
1749585300000|2025-06-10 19:55:00|938.81|938.51|939.71|939.21|940.01|939.71|938.81|938.51|14
1749585600000|2025-06-10 20:00:00|939.41|938.91|938.81|938.31|939.41|938.91|938.71|938.21|0
1749585900000|2025-06-10 20:05:00|938.71|938.21|938.71|938.21|938.81|938.31|938.61|938.11|0
1749586200000|2025-06-10 20:10:00|938.81|938.31|938.51|938.01|938.81|938.31|938.51|938.01|0
1749586500000|2025-06-10 20:15:00|938.61|938.11|938.91|938.41|939.31|938.81|938.51|938.01|0
1749586800000|2025-06-10 20:20:00|939.01|938.51|938.91|938.41|939.21|938.71|938.91|938.41|0
1749587100000|2025-06-10 20:25:00|939.01|938.51|938.91|938.41|939.01|938.51|938.81|938.31|0
1749587400000|2025-06-10 20:30:00|938.81|938.31|938.81|938.31|938.91|938.41|938.81|938.31|0
1749587700000|2025-06-10 20:35:00|938.91|938.41|938.91|938.41|939.01|938.51|938.81|938.31|0
1749588000000|2025-06-10 20:40:00|938.81|938.31|938.91|938.41|939.01|938.51|938.81|938.31|0
1749588300000|2025-06-10 20:45:00|938.81|938.31|938.81|938.31|939.01|938.51|938.81|938.31|0
1749588600000|2025-06-10 20:50:00|938.71|938.21|938.91|938.41|938.91|938.41|938.71|938.21|0
1749588900000|2025-06-10 20:55:00|938.81|938.31|938.81|938.31|939.01|938.51|938.81|938.31|0
1749589200000|2025-06-10 21:00:00|938.91|938.41|938.81|938.31|938.91|938.41|938.71|938.21|0
1749589800000|2025-06-10 21:10:00|938.91|938.41|938.81|938.31|938.91|938.41|938.81|938.31|0
1749590400000|2025-06-10 21:20:00|938.84|938.34|938.87|938.37|938.87|938.37|938.83|938.33|0
1749590700000|2025-06-10 21:25:00|938.77|938.27|938.77|938.27|938.87|938.37|938.77|938.27|0
1749591000000|2025-06-10 21:30:00|938.87|938.37|938.77|938.27|938.87|938.37|938.77|938.27|0
1749591600000|2025-06-10 21:40:00|938.87|938.37|938.87|938.37|938.87|938.37|938.77|938.27|0
1749591900000|2025-06-10 21:45:00|938.77|938.27|938.77|938.27|938.87|938.37|938.77|938.27|0
1749592200000|2025-06-10 21:50:00|938.87|938.37|938.77|938.27|938.87|938.37|938.77|938.27|0
1749592500000|2025-06-10 21:55:00|938.87|938.37|938.67|938.17|938.87|938.37|938.57|938.07|0
1749592800000|2025-06-10 22:00:00|938.77|938.27|938.87|938.37|939.07|938.57|938.77|938.27|0
1749593100000|2025-06-10 22:05:00|938.77|938.27|938.97|938.47|939.07|938.57|938.77|938.27|0
1749593400000|2025-06-10 22:10:00|938.87|938.37|938.87|938.37|939.07|938.57|938.87|938.37|0
1749593700000|2025-06-10 22:15:00|938.97|938.47|939.17|938.67|939.27|938.77|938.97|938.47|0
1749594000000|2025-06-10 22:20:00|939.27|938.77|939.17|938.67|939.27|938.77|938.97|938.47|0
1749594300000|2025-06-10 22:25:00|939.27|938.77|938.97|938.47|939.37|938.87|938.97|938.47|0
1749594600000|2025-06-10 22:30:00|938.87|938.37|938.97|938.47|938.97|938.47|938.87|938.37|0
1749594900000|2025-06-10 22:35:00|939.07|938.57|938.97|938.47|939.07|938.57|938.97|938.47|0
1749595200000|2025-06-10 22:40:00|939.07|938.57|939.07|938.57|939.17|938.67|938.97|938.47|0
1749595500000|2025-06-10 22:45:00|939.17|938.67|939.17|938.67|939.17|938.67|939.07|938.57|0
1749595800000|2025-06-10 22:50:00|939.07|938.57|939.87|939.37|939.97|939.47|939.07|938.57|0
1749596100000|2025-06-10 22:55:00|939.77|939.27|939.67|939.17|940.07|939.57|939.67|939.17|0
1749596400000|2025-06-10 23:00:00|939.77|939.27|938.87|938.37|939.77|939.27|938.77|938.27|0
1749596700000|2025-06-10 23:05:00|938.77|938.27|938.27|937.77|938.97|938.47|938.07|937.57|0
1749597000000|2025-06-10 23:10:00|938.17|937.67|939.27|938.77|939.47|938.97|938.07|937.57|0
1749597300000|2025-06-10 23:15:00|939.37|938.87|940.07|939.57|940.57|940.07|939.37|938.87|0
1749597600000|2025-06-10 23:20:00|939.97|939.47|939.57|939.07|940.17|939.67|939.57|939.07|0
1749597900000|2025-06-10 23:25:00|939.67|939.17|939.87|939.37|939.97|939.47|939.57|939.07|0
1749598200000|2025-06-10 23:30:00|939.77|939.27|939.67|939.17|939.87|939.37|939.67|939.17|0
1749598500000|2025-06-10 23:35:00|939.57|939.07|939.27|938.77|939.77|939.27|939.27|938.77|0
1749598800000|2025-06-10 23:40:00|939.37|938.87|939.27|938.77|939.47|938.97|939.07|938.57|0
1749599100000|2025-06-10 23:45:00|939.17|938.67|938.97|938.47|939.37|938.87|938.87|938.37|0
1749599400000|2025-06-10 23:50:00|938.87|938.37|938.97|938.47|939.17|938.67|938.77|938.27|0
1749599700000|2025-06-10 23:55:00|939.07|938.57|939.27|938.77|939.27|938.77|938.97|938.47|0
1749600000000|2025-06-11 00:00:00|939.17|938.67|939.47|938.97|939.57|939.07|938.97|938.47|0
1749600300000|2025-06-11 00:05:00|939.37|938.87|939.17|938.67|939.37|938.87|938.77|938.27|0
1749600600000|2025-06-11 00:10:00|939.27|938.77|938.97|938.47|939.27|938.77|938.37|937.87|0
1749600900000|2025-06-11 00:15:00|938.87|938.37|939.37|938.87|939.67|939.17|938.87|938.37|0
1749601200000|2025-06-11 00:20:00|939.17|938.67|939.07|938.57|939.27|938.77|938.87|938.37|0
1749601500000|2025-06-11 00:25:00|938.97|938.47|938.87|938.37|939.07|938.57|938.67|938.17|0
1749601800000|2025-06-11 00:30:00|938.77|938.27|938.57|938.07|938.87|938.37|938.47|937.97|0
1749602100000|2025-06-11 00:35:00|938.47|937.97|938.37|937.87|938.67|938.17|938.37|937.87|0
1749602400000|2025-06-11 00:40:00|938.27|937.77|938.57|938.07|938.57|938.07|938.17|937.67|0
1749602700000|2025-06-11 00:45:00|938.47|937.97|938.37|937.87|938.47|937.97|938.37|937.87|0
1749603000000|2025-06-11 00:50:00|938.17|937.67|938.27|937.77|938.37|937.87|938.17|937.67|0
1749603300000|2025-06-11 00:55:00|938.17|937.67|937.97|937.47|938.27|937.77|937.87|937.37|0
1749603600000|2025-06-11 01:00:00|938.07|937.57|937.87|937.37|938.07|937.57|937.87|937.37|0
1749603900000|2025-06-11 01:05:00|937.67|937.17|937.67|937.17|937.87|937.37|937.67|937.17|0
1749604200000|2025-06-11 01:10:00|937.77|937.27|937.97|937.47|937.97|937.47|937.67|937.17|0
1749604500000|2025-06-11 01:15:00|938.07|937.57|937.97|937.47|938.07|937.57|937.87|937.37|0
1749604800000|2025-06-11 01:20:00|937.87|937.37|937.67|937.17|937.97|937.47|937.67|937.17|0
1749605100000|2025-06-11 01:25:00|937.47|936.97|936.97|936.47|937.47|936.97|936.67|936.17|0
1749605400000|2025-06-11 01:30:00|937.17|936.67|937.17|936.67|937.17|936.67|936.97|936.47|0
1749605700000|2025-06-11 01:35:00|936.97|936.47|936.97|936.47|937.17|936.67|936.67|936.17|0
1749606000000|2025-06-11 01:40:00|937.07|936.57|937.17|936.67|937.17|936.67|936.97|936.47|0
1749606300000|2025-06-11 01:45:00|937.37|936.87|937.67|937.17|937.87|937.37|937.37|936.87|0
1749606600000|2025-06-11 01:50:00|937.47|936.97|937.47|936.97|937.67|937.17|937.47|936.97|0
1749606900000|2025-06-11 01:55:00|937.57|937.07|937.47|936.97|937.67|937.17|937.07|936.57|0
1749607200000|2025-06-11 02:00:00|937.37|936.87|937.47|936.97|937.67|937.17|937.37|936.87|0
1749607500000|2025-06-11 02:05:00|937.27|936.77|937.87|937.37|937.87|937.37|937.27|936.77|0
1749607800000|2025-06-11 02:10:00|937.77|937.27|937.87|937.37|937.87|937.37|937.67|937.17|0
1749608100000|2025-06-11 02:15:00|937.77|937.27|937.67|937.17|937.87|937.37|937.67|937.17|0
1749608400000|2025-06-11 02:20:00|937.47|936.97|937.47|936.97|937.67|937.17|937.27|936.77|0
1749608700000|2025-06-11 02:25:00|937.57|937.07|937.27|936.77|937.57|937.07|937.27|936.77|0
1749609300000|2025-06-11 02:35:00|937.47|936.97|937.67|937.17|937.67|937.17|937.47|936.97|0
1749609600000|2025-06-11 02:40:00|937.77|937.27|937.47|936.97|937.77|937.27|937.47|936.97|0
1749609900000|2025-06-11 02:45:00|937.27|936.77|937.27|936.77|937.27|936.77|937.27|936.77|0
1749610200000|2025-06-11 02:50:00|937.47|936.97|937.27|936.77|937.47|936.97|937.27|936.77|0
1749610500000|2025-06-11 02:55:00|937.17|936.67|937.17|936.67|937.17|936.67|937.17|936.67|0
1749610800000|2025-06-11 03:00:00|936.87|936.37|936.27|935.77|936.87|936.37|935.97|935.47|0
1749611100000|2025-06-11 03:05:00|936.17|935.67|936.47|935.97|936.67|936.17|936.17|935.67|0
1749611400000|2025-06-11 03:10:00|936.37|935.87|936.47|935.97|936.67|936.17|936.27|935.77|0
1749611700000|2025-06-11 03:15:00|936.57|936.07|936.47|935.97|936.67|936.17|936.17|935.67|0
1749612000000|2025-06-11 03:20:00|936.67|936.17|936.77|936.27|936.77|936.27|936.67|936.17|0
1749612300000|2025-06-11 03:25:00|936.87|936.37|936.67|936.17|936.97|936.47|936.67|936.17|0
1749612600000|2025-06-11 03:30:00|936.77|936.27|936.97|936.47|936.97|936.47|936.77|936.27|0
1749612900000|2025-06-11 03:35:00|936.87|936.37|936.87|936.37|936.97|936.47|936.77|936.27|0
1749613200000|2025-06-11 03:40:00|936.97|936.47|936.97|936.47|937.17|936.67|936.97|936.47|0
1749613500000|2025-06-11 03:45:00|936.77|936.27|936.67|936.17|936.77|936.27|936.67|936.17|0
1749613800000|2025-06-11 03:50:00|936.77|936.27|936.97|936.47|936.97|936.47|936.67|936.17|0
1749614100000|2025-06-11 03:55:00|936.77|936.27|936.97|936.47|936.97|936.47|936.77|936.27|0
1749614400000|2025-06-11 04:00:00|936.87|936.37|936.97|936.47|936.97|936.47|936.87|936.37|0
1749615000000|2025-06-11 04:10:00|936.87|936.37|937.37|936.87|937.37|936.87|936.77|936.27|0
1749615300000|2025-06-11 04:15:00|937.47|936.97|937.47|936.97|937.67|937.17|937.37|936.87|0
1749615600000|2025-06-11 04:20:00|937.37|936.87|937.37|936.87|937.37|936.87|937.37|936.87|0
1749615900000|2025-06-11 04:25:00|937.27|936.77|936.77|936.27|937.37|936.87|936.77|936.27|0
1749616200000|2025-06-11 04:30:00|936.97|936.47|936.77|936.27|936.97|936.47|936.77|936.27|0
1749616500000|2025-06-11 04:35:00|936.67|936.17|936.87|936.37|936.97|936.47|936.67|936.17|0
1749616800000|2025-06-11 04:40:00|936.97|936.47|936.67|936.17|936.97|936.47|936.57|936.07|0
1749617100000|2025-06-11 04:45:00|936.57|936.07|936.67|936.17|936.67|936.17|936.47|935.97|0
1749617400000|2025-06-11 04:50:00|936.47|935.97|936.67|936.17|936.67|936.17|936.47|935.97|0
1749617700000|2025-06-11 04:55:00|936.47|935.97|936.17|935.67|936.67|936.17|936.17|935.67|0
1749618000000|2025-06-11 05:00:00|936.07|935.57|936.67|936.17|936.67|936.17|936.07|935.57|0
1749618300000|2025-06-11 05:05:00|936.77|936.27|937.17|936.67|937.17|936.67|936.77|936.27|0
1749618600000|2025-06-11 05:10:00|937.27|936.77|937.47|936.97|937.47|936.97|937.17|936.67|0
1749618900000|2025-06-11 05:15:00|937.67|937.17|937.47|936.97|937.67|937.17|937.47|936.97|0
1749619200000|2025-06-11 05:20:00|937.27|936.77|937.27|936.77|937.27|936.77|937.17|936.67|0
1749619500000|2025-06-11 05:25:00|937.47|936.97|938.37|937.87|938.37|937.87|937.47|936.97|0
1749619800000|2025-06-11 05:30:00|938.47|937.97|938.17|937.67|938.47|937.97|937.97|937.47|0
1749620100000|2025-06-11 05:35:00|938.07|937.57|938.27|937.77|938.47|937.97|937.97|937.47|0
1749620400000|2025-06-11 05:40:00|938.17|937.67|938.27|937.77|938.37|937.87|938.17|937.67|0
1749620700000|2025-06-11 05:45:00|938.37|937.87|938.67|938.17|938.67|938.17|938.17|937.67|0
1749621000000|2025-06-11 05:50:00|938.47|937.97|938.87|938.37|938.87|938.37|938.47|937.97|0
1749621300000|2025-06-11 05:55:00|938.67|938.17|937.77|937.27|938.67|938.17|937.67|937.17|0
1749621600000|2025-06-11 06:00:00|937.97|937.47|937.67|937.37|938.37|938.07|937.57|937.17|4
1749621900000|2025-06-11 06:05:00|937.77|937.47|938.37|938.07|938.67|938.37|937.57|937.27|8
1749622200000|2025-06-11 06:10:00|938.27|937.97|938.77|938.47|938.87|938.57|938.27|937.97|5
1749622500000|2025-06-11 06:15:00|938.67|938.37|938.67|938.37|938.97|938.67|938.67|938.37|1
1749622800000|2025-06-11 06:20:00|938.77|938.47|938.67|938.37|938.97|938.67|938.57|938.27|0
1749623100000|2025-06-11 06:25:00|938.57|938.27|938.47|938.17|938.67|938.37|938.47|938.17|8
1749623400000|2025-06-11 06:30:00|938.57|938.27|938.27|937.97|938.57|938.27|938.17|937.87|2
1749623700000|2025-06-11 06:35:00|938.17|937.87|937.67|937.37|938.17|937.87|937.57|937.27|4
1749624000000|2025-06-11 06:40:00|937.57|937.27|937.97|937.67|938.17|937.87|937.47|937.17|6
1749624300000|2025-06-11 06:45:00|938.07|937.77|937.67|937.37|938.17|937.87|937.57|937.27|3
1749624600000|2025-06-11 06:50:00|937.57|937.27|938.57|938.27|938.57|938.27|937.57|937.27|46
1749624900000|2025-06-11 06:55:00|938.37|938.07|938.27|937.97|938.47|938.17|937.67|937.37|33
1749625200000|2025-06-11 07:00:00|938.17|938.07|939.97|939.87|939.97|939.87|938.17|938.07|198
1749625500000|2025-06-11 07:05:00|940.07|939.97|939.17|939.07|940.37|940.27|938.77|938.67|155
1749625800000|2025-06-11 07:10:00|939.07|938.97|939.37|939.27|940.07|939.97|938.97|938.87|115
1749626100000|2025-06-11 07:15:00|939.47|939.37|940.17|940.07|940.37|940.27|939.37|939.27|77
1749626400000|2025-06-11 07:20:00|940.09|939.99|940.29|940.19|940.49|940.39|939.99|939.89|145
1749626700000|2025-06-11 07:25:00|940.19|940.09|939.79|939.69|940.19|940.09|939.39|939.29|74
1749627000000|2025-06-11 07:30:00|939.86|939.76|938.86|938.76|940.16|940.06|938.76|938.66|143
1749627300000|2025-06-11 07:35:00|938.96|938.86|939.56|939.46|939.86|939.76|938.76|938.66|90
1749627600000|2025-06-11 07:40:00|939.5|939.4|939.3|939.2|939.7|939.6|939.3|939.2|57
1749627900000|2025-06-11 07:45:00|939.2|939.1|939.2|939.1|939.3|939.2|938.5|938.4|56
1749628200000|2025-06-11 07:50:00|939.18|939.08|939.18|939.08|939.38|939.28|938.88|938.78|22
1749628500000|2025-06-11 07:55:00|939.28|939.18|939.18|939.08|939.78|939.68|939.18|939.08|17
1749628800000|2025-06-11 08:00:00|939.23|939.13|939.73|939.63|939.73|939.63|939.03|938.93|57
1749629100000|2025-06-11 08:05:00|939.63|939.53|939.73|939.63|939.83|939.73|939.43|939.33|55
1749629400000|2025-06-11 08:10:00|939.78|939.68|939.78|939.68|939.78|939.68|939.38|939.28|16
1749629700000|2025-06-11 08:15:00|939.68|939.58|939.88|939.78|940.18|940.08|939.68|939.58|38
1749630000000|2025-06-11 08:20:00|939.82|939.72|939.62|939.52|940.02|939.92|939.62|939.52|27
1749630300000|2025-06-11 08:25:00|939.72|939.62|939.72|939.62|940.02|939.92|939.42|939.32|27
1749630600000|2025-06-11 08:30:00|939.67|939.57|939.87|939.77|940.07|939.97|939.67|939.57|13
1749630900000|2025-06-11 08:35:00|939.77|939.67|939.77|939.67|939.97|939.87|939.37|939.27|42
1749631200000|2025-06-11 08:40:00|939.81|939.71|939.11|939.01|939.81|939.71|939.01|938.91|39
1749631500000|2025-06-11 08:45:00|939.01|938.91|939.31|939.21|939.51|939.41|939.01|938.91|32
1749631800000|2025-06-11 08:50:00|939.33|939.23|939.73|939.63|939.83|939.73|939.23|939.13|19
1749632100000|2025-06-11 08:55:00|939.83|939.73|939.53|939.43|939.83|939.73|939.43|939.33|29
1749632400000|2025-06-11 09:00:00|939.49|939.39|938.89|938.79|939.49|939.39|938.79|938.69|41
1749632700000|2025-06-11 09:05:00|938.79|938.69|938.79|938.69|938.89|938.79|938.59|938.49|11
1749633000000|2025-06-11 09:10:00|938.84|938.74|939.14|939.04|939.14|939.04|938.84|938.74|17
1749633300000|2025-06-11 09:15:00|939.04|938.94|939.54|939.44|939.64|939.54|939.04|938.94|18
1749633600000|2025-06-11 09:20:00|939.64|939.54|939.74|939.64|939.94|939.84|939.64|939.54|24
1749633900000|2025-06-11 09:25:00|939.64|939.54|940.04|939.94|940.04|939.94|939.54|939.44|31
1749634200000|2025-06-11 09:30:00|940.06|939.96|939.76|939.66|940.26|940.16|939.66|939.56|48
1749634500000|2025-06-11 09:35:00|939.86|939.76|939.66|939.56|939.86|939.76|939.66|939.56|26
1749634800000|2025-06-11 09:40:00|939.58|939.48|939.38|939.28|939.78|939.68|939.28|939.18|18
1749635100000|2025-06-11 09:45:00|939.48|939.38|938.88|938.78|939.48|939.38|938.88|938.78|31
1749635400000|2025-06-11 09:50:00|938.93|938.83|938.83|938.73|938.93|938.83|938.73|938.63|32
1749635700000|2025-06-11 09:55:00|938.93|938.83|938.83|938.73|939.23|939.13|938.73|938.63|28
1749636000000|2025-06-11 10:00:00|938.84|938.74|938.64|938.54|939.14|939.04|938.64|938.54|32
1749636300000|2025-06-11 10:05:00|938.74|938.64|938.94|938.84|939.14|939.04|938.64|938.54|35
1749636600000|2025-06-11 10:10:00|938.92|938.82|939.02|938.92|939.02|938.92|938.62|938.52|20
1749636900000|2025-06-11 10:15:00|938.92|938.82|939.22|939.12|939.32|939.22|938.92|938.82|16
1749637200000|2025-06-11 10:20:00|939.21|939.11|939.51|939.41|939.71|939.61|939.11|939.01|26
1749637500000|2025-06-11 10:25:00|939.41|939.31|939.51|939.41|939.71|939.61|939.41|939.31|23
1749637800000|2025-06-11 10:30:00|939.43|939.33|939.43|939.33|939.63|939.53|939.23|939.13|24
1749638100000|2025-06-11 10:35:00|939.33|939.23|938.93|938.83|939.43|939.33|938.83|938.73|55
1749638400000|2025-06-11 10:40:00|939.04|938.94|938.64|938.54|939.14|939.04|937.74|937.64|326
1749638700000|2025-06-11 10:45:00|938.74|938.64|938.24|938.14|938.84|938.74|938.14|938.04|34
1749639000000|2025-06-11 10:50:00|938.22|938.12|938.12|938.02|938.32|938.22|937.82|937.72|38
1749639300000|2025-06-11 10:55:00|938.22|938.12|937.82|937.72|938.22|938.12|937.72|937.62|81
1749639600000|2025-06-11 11:00:00|937.84|937.74|937.74|937.64|937.94|937.84|937.44|937.34|58
1749639900000|2025-06-11 11:05:00|937.84|937.74|937.34|937.24|937.94|937.84|937.24|937.14|22
1749640200000|2025-06-11 11:10:00|937.28|937.18|937.18|937.08|937.38|937.28|937.08|936.98|49
1749640500000|2025-06-11 11:15:00|937.28|937.18|936.88|936.78|937.38|937.28|936.78|936.68|38
1749640800000|2025-06-11 11:20:00|936.92|936.82|936.92|936.82|937.12|937.02|936.72|936.62|37
1749641100000|2025-06-11 11:25:00|937.02|936.92|937.22|937.12|937.22|937.12|936.72|936.62|43
1749641400000|2025-06-11 11:30:00|937.14|937.04|937.34|937.24|937.74|937.64|936.94|936.84|80
1749641700000|2025-06-11 11:35:00|937.24|937.14|937.34|937.24|937.44|937.34|937.14|937.04|17
1749642000000|2025-06-11 11:40:00|937.38|937.28|937.38|937.28|937.88|937.78|937.38|937.28|46
1749642300000|2025-06-11 11:45:00|937.28|937.18|937.28|937.18|937.48|937.38|937.28|937.18|35
1749642600000|2025-06-11 11:50:00|937.29|937.19|937.59|937.49|937.59|937.49|937.19|937.09|30
1749642900000|2025-06-11 11:55:00|937.49|937.39|937.39|937.29|937.89|937.79|937.29|937.19|41
1749643200000|2025-06-11 12:00:00|937.35|937.25|938.15|938.05|938.65|938.55|935.65|935.55|747
1749643500000|2025-06-11 12:05:00|937.95|937.85|937.45|937.35|938.65|938.55|937.15|937.05|100
1749643800000|2025-06-11 12:10:00|937.49|937.39|937.09|936.99|937.79|937.69|936.99|936.89|50
1749644100000|2025-06-11 12:15:00|936.99|936.89|936.89|936.79|937.19|937.09|936.49|936.39|44
1749644400000|2025-06-11 12:20:00|936.92|936.82|936.82|936.72|937.22|937.12|936.52|936.42|29
1749644700000|2025-06-11 12:25:00|936.72|936.62|937.72|937.62|937.72|937.62|936.72|936.62|74
1749645000000|2025-06-11 12:30:00|937.82|937.72|938.42|938.32|939.82|939.72|937.82|937.72|178
1749645300000|2025-06-11 12:35:00|938.32|938.22|939.12|939.02|939.12|939.02|938.12|938.02|43
1749645600000|2025-06-11 12:40:00|938.93|938.83|939.13|939.03|939.53|939.43|938.73|938.63|31
1749645900000|2025-06-11 12:45:00|939.03|938.93|938.23|938.13|939.03|938.93|938.13|938.03|40
1749646200000|2025-06-11 12:50:00|938.37|938.27|938.37|938.27|938.87|938.77|937.37|937.27|464
1749646500000|2025-06-11 12:55:00|938.47|938.37|938.47|938.37|938.47|938.37|937.87|937.77|85
1749646800000|2025-06-11 13:00:00|938.45|938.35|938.95|938.85|939.15|939.05|938.25|938.15|126
1749647100000|2025-06-11 13:05:00|938.85|938.75|938.55|938.45|938.95|938.85|938.35|938.25|46
1749647400000|2025-06-11 13:10:00|938.54|938.44|938.74|938.64|938.84|938.74|938.34|938.24|58
1749647700000|2025-06-11 13:15:00|938.64|938.54|938.54|938.44|938.74|938.64|938.34|938.24|24
1749648000000|2025-06-11 13:20:00|938.5|938.4|938.3|938.2|938.6|938.5|938.1|938|29
1749648300000|2025-06-11 13:25:00|938.4|938.3|937.7|937.6|938.4|938.3|937.7|937.6|48
1749648600000|2025-06-11 13:30:00|937.8|937.7|937.34|937.24|937.94|937.84|937.04|936.94|94
1749648900000|2025-06-11 13:35:00|937.44|937.34|936.84|936.74|937.44|937.34|936.34|936.24|120
1749649200000|2025-06-11 13:40:00|936.89|936.79|936.69|936.59|937.09|936.99|936.59|936.49|100
1749649500000|2025-06-11 13:45:00|936.59|936.49|936.69|936.59|936.99|936.89|936.19|936.09|324
1749649800000|2025-06-11 13:50:00|936.66|936.56|936.66|936.56|936.76|936.66|936.16|936.06|65
1749650100000|2025-06-11 13:55:00|936.76|936.66|937.06|936.96|937.06|936.96|936.56|936.46|77
1749650400000|2025-06-11 14:00:00|937.01|936.91|936.51|936.41|937.21|937.11|936.11|936.01|83
1749650700000|2025-06-11 14:05:00|936.61|936.51|936.91|936.81|937.01|936.91|936.01|935.91|59
1749651000000|2025-06-11 14:10:00|936.97|936.87|936.97|936.87|937.17|937.07|936.57|936.47|36
1749651300000|2025-06-11 14:15:00|937.07|936.97|937.57|937.47|937.67|937.57|936.87|936.77|27
1749651600000|2025-06-11 14:20:00|937.56|937.46|937.76|937.66|937.96|937.86|937.46|937.36|46
1749651900000|2025-06-11 14:25:00|937.66|937.56|938.26|938.16|938.36|938.26|937.66|937.56|64
1749652200000|2025-06-11 14:30:00|938.25|938.15|938.55|938.45|938.75|938.65|938.15|938.05|73
1749652500000|2025-06-11 14:35:00|938.45|938.35|938.05|937.95|938.65|938.55|937.95|937.85|52
1749652800000|2025-06-11 14:40:00|937.95|937.85|937.75|937.65|938.25|938.15|937.55|937.45|30
1749653100000|2025-06-11 14:45:00|937.85|937.75|936.85|936.75|937.85|937.75|936.85|936.75|53
1749653400000|2025-06-11 14:50:00|936.89|936.79|936.89|936.79|937.09|936.99|936.79|936.69|25
1749653700000|2025-06-11 14:55:00|936.79|936.69|936.89|936.79|937.19|937.09|936.79|936.69|24
1749654000000|2025-06-11 15:00:00|936.87|936.77|936.97|936.87|937.07|936.97|936.67|936.57|34
1749654300000|2025-06-11 15:05:00|936.87|936.77|936.27|936.17|937.17|937.07|935.67|935.57|481
1749654600000|2025-06-11 15:10:00|936.32|936.22|936.92|936.82|936.92|936.82|936.02|935.92|55
1749654900000|2025-06-11 15:15:00|937.02|936.92|937.32|937.22|937.32|937.22|936.82|936.72|66
1749655200000|2025-06-11 15:20:00|937.21|937.11|936.91|936.81|937.21|937.11|936.41|936.31|62
1749655500000|2025-06-11 15:25:00|936.81|936.71|936.21|936.11|936.91|936.81|936.01|935.91|152
1749655800000|2025-06-11 15:30:00|936.31|936.01|935.31|935.01|936.41|936.11|935.21|934.91|234
1749656100000|2025-06-11 15:35:00|935.41|935.11|935.51|935.21|935.91|935.61|935.41|935.11|89
1749656400000|2025-06-11 15:40:00|935.41|935.11|935.11|934.81|935.51|935.21|934.81|934.51|39
1749656700000|2025-06-11 15:45:00|935.21|934.91|935.51|935.21|935.81|935.51|935.01|934.71|44
1749657000000|2025-06-11 15:50:00|935.41|935.11|936.01|935.71|936.01|935.71|935.31|935.01|23
1749657300000|2025-06-11 15:55:00|935.91|935.61|935.41|935.11|936.01|935.71|935.21|934.91|19
1749657600000|2025-06-11 16:00:00|935.51|935.21|935.41|935.11|935.81|935.51|935.31|935.01|15
1749657900000|2025-06-11 16:05:00|935.31|935.01|934.81|934.51|935.41|935.11|934.21|933.91|56
1749658200000|2025-06-11 16:10:00|934.71|934.41|934.71|934.41|935.11|934.81|934.01|933.71|18
1749658500000|2025-06-11 16:15:00|934.81|934.51|933.81|933.51|934.81|934.51|933.71|933.41|19
1749658800000|2025-06-11 16:20:00|933.91|933.61|934.11|933.81|934.41|934.11|933.41|933.11|22
1749659100000|2025-06-11 16:25:00|934.01|933.71|934.61|934.31|934.61|934.31|934.01|933.71|21
1749659400000|2025-06-11 16:30:00|934.71|934.41|934.21|933.91|934.81|934.51|934.21|933.91|10
1749659700000|2025-06-11 16:35:00|934.31|934.01|933.71|933.41|934.31|934.01|933.61|933.31|4
1749660000000|2025-06-11 16:40:00|933.81|933.51|934.01|933.71|934.11|933.81|933.31|933.01|7
1749660300000|2025-06-11 16:45:00|933.91|933.61|934.31|934.01|934.51|934.21|933.81|933.51|3
1749660600000|2025-06-11 16:50:00|934.41|934.11|934.21|933.91|934.61|934.31|934.01|933.71|2
1749660900000|2025-06-11 16:55:00|934.31|934.01|934.41|934.11|934.51|934.21|934.21|933.91|8
1749661200000|2025-06-11 17:00:00|934.31|934.01|935.11|934.81|935.11|934.81|934.31|934.01|4
1749661500000|2025-06-11 17:05:00|935.01|934.71|935.31|935.01|935.31|935.01|934.71|934.41|3
1749661800000|2025-06-11 17:10:00|935.21|934.91|935.01|934.71|935.31|935.01|934.91|934.61|2
1749662100000|2025-06-11 17:15:00|934.91|934.61|934.91|934.61|935.11|934.81|934.71|934.41|3
1749662400000|2025-06-11 17:20:00|934.81|934.51|935.01|934.71|935.01|934.71|934.81|934.51|2
1749662700000|2025-06-11 17:25:00|935.11|934.81|935.11|934.81|935.21|934.91|934.91|934.61|10
1749663000000|2025-06-11 17:30:00|935.21|934.91|934.81|934.51|935.21|934.91|934.51|934.21|36
1749663300000|2025-06-11 17:35:00|934.71|934.41|934.91|934.61|935.01|934.71|934.61|934.31|105
1749663600000|2025-06-11 17:40:00|935.01|934.71|934.61|934.31|935.11|934.81|934.21|933.91|48
1749663900000|2025-06-11 17:45:00|934.51|934.21|934.41|934.11|934.71|934.41|934.31|934.01|15
1749664200000|2025-06-11 17:50:00|934.51|934.21|934.41|934.11|934.61|934.31|934.21|933.91|24
1749664500000|2025-06-11 17:55:00|934.51|934.21|933.71|933.41|934.51|934.21|933.61|933.31|15
1749664800000|2025-06-11 18:00:00|933.61|933.31|932.71|932.41|934.11|933.81|932.41|932.11|46
1749665100000|2025-06-11 18:05:00|932.81|932.51|933.71|933.41|933.71|933.41|932.61|932.31|13
1749665400000|2025-06-11 18:10:00|933.61|933.31|932.71|932.41|933.91|933.61|932.71|932.41|12
1749665700000|2025-06-11 18:15:00|932.61|932.31|932.41|932.11|932.81|932.51|931.11|930.81|13
1749666000000|2025-06-11 18:20:00|932.51|932.21|933.41|933.11|933.71|933.41|932.21|931.91|3
1749666300000|2025-06-11 18:25:00|933.51|933.21|933.31|933.01|933.61|933.31|933.21|932.91|12
1749666600000|2025-06-11 18:30:00|933.41|933.11|933.81|933.51|934.11|933.81|932.71|932.41|9
1749666900000|2025-06-11 18:35:00|933.71|933.41|934.21|933.91|934.31|934.01|933.31|933.01|2
1749667200000|2025-06-11 18:40:00|934.11|933.81|934.81|934.51|934.91|934.61|933.81|933.51|4
1749667500000|2025-06-11 18:45:00|934.71|934.41|935.31|935.01|935.41|935.11|934.51|934.21|21
1749667800000|2025-06-11 18:50:00|935.21|934.91|934.31|934.01|935.21|934.91|934.31|934.01|6
1749668100000|2025-06-11 18:55:00|934.21|933.91|933.21|932.91|934.21|933.91|933.21|932.91|7
1749668400000|2025-06-11 19:00:00|933.31|933.01|933.21|932.91|933.41|933.11|933.11|932.81|0
1749668700000|2025-06-11 19:05:00|933.11|932.81|933.31|933.01|933.31|933.01|932.71|932.41|3
1749669000000|2025-06-11 19:10:00|933.41|933.11|933.91|933.61|934.01|933.71|933.41|933.11|6
1749669300000|2025-06-11 19:15:00|933.81|933.51|933.31|933.01|934.01|933.71|933.31|933.01|1
1749669600000|2025-06-11 19:20:00|933.21|932.91|933.81|933.51|933.91|933.61|933.21|932.91|5
1749669900000|2025-06-11 19:25:00|933.91|933.61|933.11|932.81|934.01|933.71|933.11|932.81|35
1749670200000|2025-06-11 19:30:00|933.01|932.71|932.21|931.91|933.31|933.01|932.21|931.91|23
1749670500000|2025-06-11 19:35:00|932.31|932.01|933.41|933.11|933.61|933.31|932.31|932.01|11
1749670800000|2025-06-11 19:40:00|933.61|933.31|933.71|933.41|933.81|933.51|933.01|932.71|6
1749671100000|2025-06-11 19:45:00|933.61|933.31|933.31|933.01|933.61|933.31|932.81|932.51|1
1749671400000|2025-06-11 19:50:00|933.21|932.91|934.01|933.71|934.01|933.71|933.21|932.91|3
1749671700000|2025-06-11 19:55:00|933.91|933.61|934.11|933.61|934.21|933.91|933.41|933.11|13
1749672000000|2025-06-11 20:00:00|933.91|933.41|933.81|933.31|934.01|933.51|933.41|932.91|0
1749672300000|2025-06-11 20:05:00|933.91|933.41|933.91|933.41|934.01|933.51|933.71|933.21|0
1749672600000|2025-06-11 20:10:00|934.01|933.51|934.01|933.51|934.11|933.61|933.91|933.41|0
1749672900000|2025-06-11 20:15:00|934.11|933.61|934.51|934.01|934.61|934.11|934.01|933.51|0
1749673200000|2025-06-11 20:20:00|934.41|933.91|934.51|934.01|934.61|934.11|934.31|933.81|0
1749673500000|2025-06-11 20:25:00|934.41|933.91|934.31|933.81|934.51|934.01|934.21|933.71|0
1749673800000|2025-06-11 20:30:00|934.21|933.71|934.11|933.61|934.41|933.91|934.01|933.51|0
1749674100000|2025-06-11 20:35:00|934.01|933.51|933.91|933.41|934.11|933.61|933.81|933.31|0
1749674400000|2025-06-11 20:40:00|934.01|933.51|933.81|933.31|934.01|933.51|933.71|933.21|0
1749674700000|2025-06-11 20:45:00|933.91|933.41|933.81|933.31|933.91|933.41|933.71|933.21|0
1749675000000|2025-06-11 20:50:00|933.91|933.41|933.81|933.31|933.91|933.41|933.81|933.31|0
1749675300000|2025-06-11 20:55:00|933.71|933.21|933.91|933.41|934.01|933.51|933.71|933.21|0
1749675600000|2025-06-11 21:00:00|934.01|933.51|933.91|933.41|934.11|933.61|933.81|933.31|0
1749675900000|2025-06-11 21:05:00|934.01|933.51|934.01|933.51|934.01|933.51|933.91|933.41|0
1749676200000|2025-06-11 21:10:00|934.11|933.61|934.11|933.61|934.11|933.61|934.11|933.61|0
1749676500000|2025-06-11 21:15:00|934.01|933.51|934.18|933.68|934.18|933.68|934.01|933.51|0
1749676800000|2025-06-11 21:20:00|934.08|933.58|933.88|933.38|934.08|933.58|933.78|933.28|0
1749677100000|2025-06-11 21:25:00|933.78|933.28|933.58|933.08|933.88|933.38|933.58|933.08|0
1749677400000|2025-06-11 21:30:00|933.68|933.18|933.68|933.18|933.68|933.18|933.68|933.18|0
1749678000000|2025-06-11 21:40:00|933.58|933.08|933.58|933.08|933.58|933.08|933.58|933.08|0
1749678300000|2025-06-11 21:45:00|933.68|933.18|933.58|933.08|933.68|933.18|933.58|933.08|0
1749678600000|2025-06-11 21:50:00|933.68|933.18|933.78|933.28|933.88|933.38|933.68|933.18|0
1749678900000|2025-06-11 21:55:00|933.68|933.18|933.68|933.18|933.78|933.28|933.68|933.18|0
1749679200000|2025-06-11 22:00:00|933.78|933.28|933.38|932.88|933.98|933.48|933.28|932.78|0
1749679500000|2025-06-11 22:05:00|933.48|932.98|933.88|933.38|933.98|933.48|933.38|932.88|0
1749679800000|2025-06-11 22:10:00|933.78|933.28|934.08|933.58|934.08|933.58|933.78|933.28|0
1749680100000|2025-06-11 22:15:00|933.98|933.48|933.88|933.38|933.98|933.48|933.78|933.28|0
1749680400000|2025-06-11 22:20:00|933.98|933.48|934.08|933.58|934.28|933.78|933.88|933.38|0
1749680700000|2025-06-11 22:25:00|934.18|933.68|934.38|933.88|934.48|933.98|934.18|933.68|0
1749681000000|2025-06-11 22:30:00|934.48|933.98|934.58|934.08|934.58|934.08|934.38|933.88|0
1749681300000|2025-06-11 22:35:00|934.68|934.18|934.18|933.68|934.68|934.18|934.18|933.68|0
1749681600000|2025-06-11 22:40:00|934.28|933.78|934.18|933.68|934.38|933.88|934.08|933.58|0
1749681900000|2025-06-11 22:45:00|934.28|933.78|934.18|933.68|934.28|933.78|934.08|933.58|0
1749682200000|2025-06-11 22:50:00|934.08|933.58|933.28|932.78|934.18|933.68|933.28|932.78|0
1749682500000|2025-06-11 22:55:00|933.08|932.58|933.08|932.58|933.18|932.68|932.78|932.28|0
1749682800000|2025-06-11 23:00:00|932.98|932.48|933.08|932.58|933.28|932.78|932.88|932.38|0
1749683100000|2025-06-11 23:05:00|932.98|932.48|933.08|932.58|933.18|932.68|932.58|932.08|0
1749683400000|2025-06-11 23:10:00|932.98|932.48|932.88|932.38|933.18|932.68|932.68|932.18|0
1749683700000|2025-06-11 23:15:00|932.98|932.48|932.68|932.18|932.98|932.48|932.68|932.18|0
1749684000000|2025-06-11 23:20:00|932.78|932.28|932.98|932.48|933.08|932.58|932.68|932.18|0
1749684300000|2025-06-11 23:25:00|932.88|932.38|932.88|932.38|932.98|932.48|932.78|932.28|0
1749684600000|2025-06-11 23:30:00|932.78|932.28|933.08|932.58|933.18|932.68|932.78|932.28|0
1749684900000|2025-06-11 23:35:00|933.18|932.68|933.38|932.88|933.58|933.08|933.18|932.68|0
1749685200000|2025-06-11 23:40:00|933.48|932.98|933.48|932.98|933.68|933.18|933.48|932.98|0
1749685500000|2025-06-11 23:45:00|933.38|932.88|933.08|932.58|933.48|932.98|933.08|932.58|0
1749685800000|2025-06-11 23:50:00|933.18|932.68|933.08|932.58|933.18|932.68|932.88|932.38|0
1749686100000|2025-06-11 23:55:00|933.18|932.68|932.98|932.48|933.28|932.78|932.98|932.48|0
1749686400000|2025-06-12 00:00:00|933.08|932.58|932.88|932.38|933.28|932.78|932.88|932.38|0
1749686700000|2025-06-12 00:05:00|932.78|932.28|932.78|932.28|932.88|932.38|932.38|931.88|0
1749687000000|2025-06-12 00:10:00|932.68|932.18|933.08|932.58|933.28|932.78|932.68|932.18|0
1749687300000|2025-06-12 00:15:00|933.18|932.68|932.28|931.78|933.18|932.68|932.18|931.68|0
1749687600000|2025-06-12 00:20:00|932.38|931.88|932.58|932.08|932.88|932.38|932.38|931.88|0
1749687900000|2025-06-12 00:25:00|932.78|932.28|932.28|931.78|932.88|932.38|932.08|931.58|0
1749688200000|2025-06-12 00:30:00|932.38|931.88|932.58|932.08|932.78|932.28|932.28|931.78|0
1749688500000|2025-06-12 00:35:00|932.38|931.88|932.08|931.58|932.38|931.88|931.68|931.18|0
1749688800000|2025-06-12 00:40:00|931.68|931.18|932.08|931.58|932.28|931.78|931.68|931.18|0
1749689100000|2025-06-12 00:45:00|931.98|931.48|931.88|931.38|932.08|931.58|931.88|931.38|0
1749689400000|2025-06-12 00:50:00|931.68|931.18|930.88|930.38|931.78|931.28|930.88|930.38|0
1749689700000|2025-06-12 00:55:00|930.98|930.48|931.48|930.98|931.48|930.98|930.98|930.48|0
1749690000000|2025-06-12 01:00:00|931.58|931.08|931.38|930.88|931.68|931.18|931.38|930.88|0
1749690300000|2025-06-12 01:05:00|931.58|931.08|931.58|931.08|931.58|931.08|931.58|931.08|0
1749690600000|2025-06-12 01:10:00|931.68|931.18|931.98|931.48|932.08|931.58|931.68|931.18|0
1749690900000|2025-06-12 01:15:00|932.08|931.58|932.18|931.68|932.18|931.68|932.08|931.58|0
1749691200000|2025-06-12 01:20:00|932.08|931.58|931.98|931.48|932.38|931.88|931.68|931.18|0
1749691500000|2025-06-12 01:25:00|931.88|931.38|930.98|930.48|931.98|931.48|930.78|930.28|0
1749691800000|2025-06-12 01:30:00|931.18|930.68|931.38|930.88|931.38|930.88|930.98|930.48|0
1749692100000|2025-06-12 01:35:00|931.28|930.78|930.48|929.98|931.38|930.88|930.48|929.98|0
1749692400000|2025-06-12 01:40:00|930.68|930.18|930.28|929.78|930.68|930.18|930.18|929.68|0
1749692700000|2025-06-12 01:45:00|930.18|929.68|930.18|929.68|930.28|929.78|929.98|929.48|0
1749693000000|2025-06-12 01:50:00|930.28|929.78|931.08|930.58|931.28|930.78|930.18|929.68|0
1749693300000|2025-06-12 01:55:00|931.18|930.68|931.38|930.88|931.38|930.88|931.08|930.58|0
1749693600000|2025-06-12 02:00:00|931.28|930.78|931.08|930.58|931.58|931.08|931.08|930.58|0
1749693900000|2025-06-12 02:05:00|930.88|930.38|930.88|930.38|931.08|930.58|930.88|930.38|0
1749694200000|2025-06-12 02:10:00|930.78|930.28|930.58|930.08|930.78|930.28|930.28|929.78|0
1749694500000|2025-06-12 02:15:00|930.38|929.88|930.88|930.38|930.88|930.38|930.38|929.88|0
1749694800000|2025-06-12 02:20:00|930.78|930.28|930.78|930.28|930.78|930.28|930.28|929.78|0
1749695100000|2025-06-12 02:25:00|930.58|930.08|930.78|930.28|930.88|930.38|930.58|930.08|0
1749695400000|2025-06-12 02:30:00|930.58|930.08|930.58|930.08|930.78|930.28|930.48|929.98|0
1749695700000|2025-06-12 02:35:00|930.68|930.18|930.78|930.28|930.78|930.28|930.58|930.08|0
1749696000000|2025-06-12 02:40:00|930.58|930.08|930.58|930.08|930.78|930.28|930.38|929.88|0
1749696300000|2025-06-12 02:45:00|930.48|929.98|930.38|929.88|930.58|930.08|930.38|929.88|0
1749696600000|2025-06-12 02:50:00|930.48|929.98|930.78|930.28|930.78|930.28|930.48|929.98|0
1749696900000|2025-06-12 02:55:00|930.88|930.38|930.88|930.38|930.88|930.38|930.78|930.28|0
1749697200000|2025-06-12 03:00:00|931.08|930.58|930.78|930.28|931.18|930.68|930.78|930.28|0
1749697500000|2025-06-12 03:05:00|930.88|930.38|930.88|930.38|930.88|930.38|930.58|930.08|0
1749697800000|2025-06-12 03:10:00|930.78|930.28|930.98|930.48|930.98|930.48|930.58|930.08|0
1749698100000|2025-06-12 03:15:00|931.08|930.58|930.98|930.48|931.08|930.58|930.78|930.28|0
1749698400000|2025-06-12 03:20:00|931.08|930.58|931.08|930.58|931.08|930.58|930.98|930.48|0
1749698700000|2025-06-12 03:25:00|931.18|930.68|931.28|930.78|931.28|930.78|931.08|930.58|0
1749699300000|2025-06-12 03:35:00|931.38|930.88|931.48|930.98|931.48|930.98|931.28|930.78|0
1749699600000|2025-06-12 03:40:00|931.28|930.78|931.08|930.58|931.28|930.78|931.08|930.58|0
1749699900000|2025-06-12 03:45:00|930.98|930.48|931.08|930.58|931.08|930.58|930.98|930.48|0
1749700500000|2025-06-12 03:55:00|930.98|930.48|930.78|930.28|930.98|930.48|930.78|930.28|0
1749700800000|2025-06-12 04:00:00|931.28|930.78|931.28|930.78|931.28|930.78|931.08|930.58|0
1749701100000|2025-06-12 04:05:00|931.18|930.68|931.08|930.58|931.28|930.78|931.08|930.58|0
1749701400000|2025-06-12 04:10:00|930.98|930.48|930.78|930.28|931.08|930.58|930.78|930.28|0
1749701700000|2025-06-12 04:15:00|930.98|930.48|931.28|930.78|931.28|930.78|930.98|930.48|0
1749702000000|2025-06-12 04:20:00|931.08|930.58|931.08|930.58|931.28|930.78|931.08|930.58|0
1749702300000|2025-06-12 04:25:00|930.98|930.48|931.08|930.58|931.08|930.58|930.98|930.48|0
1749702900000|2025-06-12 04:35:00|930.98|930.48|930.98|930.48|931.08|930.58|930.78|930.28|0
1749703200000|2025-06-12 04:40:00|931.08|930.58|930.98|930.48|931.08|930.58|930.98|930.48|0
1749703500000|2025-06-12 04:45:00|931.08|930.58|931.28|930.78|931.28|930.78|930.98|930.48|0
1749703800000|2025-06-12 04:50:00|931.08|930.58|931.28|930.78|931.28|930.78|931.08|930.58|0
1749704100000|2025-06-12 04:55:00|931.48|930.98|931.48|930.98|931.58|931.08|931.28|930.78|0
1749704400000|2025-06-12 05:00:00|931.28|930.78|931.58|931.08|931.58|931.08|931.28|930.78|0
1749704700000|2025-06-12 05:05:00|931.48|930.98|931.58|931.08|931.58|931.08|931.48|930.98|0
1749705000000|2025-06-12 05:10:00|931.48|930.98|931.28|930.78|931.48|930.98|931.28|930.78|0
1749705300000|2025-06-12 05:15:00|931.48|930.98|931.28|930.78|931.68|931.18|931.28|930.78|0
1749705600000|2025-06-12 05:20:00|931.48|930.98|931.98|931.48|931.98|931.48|931.28|930.78|0
1749705900000|2025-06-12 05:25:00|931.78|931.28|931.78|931.28|931.98|931.48|931.78|931.28|0
1749706200000|2025-06-12 05:30:00|931.98|931.48|931.98|931.48|931.98|931.48|931.58|931.08|0
1749706500000|2025-06-12 05:35:00|931.88|931.38|931.28|930.78|931.98|931.48|931.28|930.78|0
1749706800000|2025-06-12 05:40:00|931.08|930.58|930.98|930.48|931.08|930.58|930.98|930.48|0
1749707100000|2025-06-12 05:45:00|931.08|930.58|931.08|930.58|931.28|930.78|930.98|930.48|0
1749707400000|2025-06-12 05:50:00|930.98|930.48|930.48|929.98|930.98|930.48|930.48|929.98|0
1749707700000|2025-06-12 05:55:00|930.58|930.08|930.58|930.08|930.78|930.28|930.28|929.78|0
1749708000000|2025-06-12 06:00:00|930.48|929.98|930.98|930.68|931.68|931.38|930.08|929.58|33
1749708300000|2025-06-12 06:05:00|930.88|930.58|931.18|930.88|931.48|931.18|930.78|930.48|52
1749708600000|2025-06-12 06:10:00|931.08|930.78|931.18|930.88|931.58|931.28|930.78|930.48|12
1749708900000|2025-06-12 06:15:00|931.28|930.98|931.08|930.78|931.38|931.08|931.08|930.78|5
1749709200000|2025-06-12 06:20:00|931.18|930.88|930.98|930.68|931.38|931.08|930.88|930.58|4
1749709500000|2025-06-12 06:25:00|931.08|930.78|930.78|930.48|931.78|931.48|930.78|930.48|53
1749709800000|2025-06-12 06:30:00|930.68|930.38|931.08|930.78|931.38|931.08|930.68|930.38|15
1749710100000|2025-06-12 06:35:00|930.98|930.68|931.08|930.78|931.18|930.88|930.78|930.48|14
1749710400000|2025-06-12 06:40:00|930.98|930.68|930.88|930.58|931.18|930.88|930.88|930.58|4
1749710700000|2025-06-12 06:45:00|930.78|930.48|930.88|930.58|930.98|930.68|930.58|930.28|6
1749711000000|2025-06-12 06:50:00|930.78|930.48|931.18|930.88|931.38|931.08|930.58|930.28|26
1749711300000|2025-06-12 06:55:00|931.08|930.78|932.28|931.98|933.18|932.88|930.78|930.48|102
1749711600000|2025-06-12 07:00:00|932.18|932.08|934.08|933.98|934.38|934.28|930.88|930.78|211
1749711900000|2025-06-12 07:05:00|933.98|933.88|933.58|933.48|934.58|934.48|933.28|933.18|144
1749712200000|2025-06-12 07:10:00|933.68|933.58|933.48|933.38|933.88|933.78|933.18|933.08|91
1749712500000|2025-06-12 07:15:00|933.58|933.48|933.38|933.28|933.68|933.58|932.98|932.88|147
1749712800000|2025-06-12 07:20:00|933.48|933.38|933.88|933.78|933.88|933.78|932.88|932.78|215
1749713100000|2025-06-12 07:25:00|933.78|933.68|933.28|933.18|934.08|933.98|933.08|932.98|64
1749713400000|2025-06-12 07:30:00|933.2|933.1|932.6|932.5|933.2|933.1|932|931.9|192
1749713700000|2025-06-12 07:35:00|932.5|932.4|932.3|932.2|932.5|932.4|932|931.9|177
1749714000000|2025-06-12 07:40:00|932.36|932.26|932.16|932.06|932.56|932.46|931.96|931.86|61
1749714300000|2025-06-12 07:45:00|932.06|931.96|932.26|932.16|932.36|932.26|931.16|931.06|124
1749714600000|2025-06-12 07:50:00|932.21|932.11|930.81|930.71|932.21|932.11|930.81|930.71|86
1749714900000|2025-06-12 07:55:00|930.71|930.61|930.21|930.11|930.91|930.81|930.11|930.01|146
1749715200000|2025-06-12 08:00:00|930.2|930.1|929|928.9|930.2|930.1|928.7|928.6|111
1749715500000|2025-06-12 08:05:00|928.9|928.8|929.9|929.8|930|929.9|928.9|928.8|100
1749715800000|2025-06-12 08:10:00|929.93|929.83|929.83|929.73|930.43|930.33|929.73|929.63|68
1749716100000|2025-06-12 08:15:00|929.73|929.63|929.23|929.13|929.83|929.73|928.53|928.43|178
1749716400000|2025-06-12 08:20:00|929.24|929.14|929.04|928.94|929.64|929.54|928.94|928.84|98
1749716700000|2025-06-12 08:25:00|928.94|928.84|929.14|929.04|929.54|929.44|928.84|928.74|107
1749717000000|2025-06-12 08:30:00|929.18|929.08|929.38|929.28|929.68|929.58|929.08|928.98|127
1749717300000|2025-06-12 08:35:00|929.28|929.18|929.08|928.98|929.48|929.38|928.88|928.78|164
1749717600000|2025-06-12 08:40:00|929.12|929.02|929.42|929.32|929.72|929.62|929.12|929.02|120
1749717900000|2025-06-12 08:45:00|929.32|929.22|930.72|930.62|930.82|930.72|929.32|929.22|102
1749718200000|2025-06-12 08:50:00|930.61|930.51|931.11|931.01|931.21|931.11|930.51|930.41|42
1749718500000|2025-06-12 08:55:00|931.31|931.21|931.61|931.51|931.81|931.71|931.31|931.21|56
1749718800000|2025-06-12 09:00:00|931.54|931.44|931.64|931.54|931.74|931.64|931.24|931.14|42
1749719100000|2025-06-12 09:05:00|931.74|931.64|931.64|931.54|931.94|931.84|931.54|931.44|33
1749719400000|2025-06-12 09:10:00|931.67|931.57|931.67|931.57|931.97|931.87|931.47|931.37|42
1749719700000|2025-06-12 09:15:00|931.57|931.47|931.97|931.87|932.07|931.97|931.57|931.47|19
1749720000000|2025-06-12 09:20:00|932.05|931.95|931.75|931.65|932.45|932.35|931.75|931.65|67
1749720300000|2025-06-12 09:25:00|931.65|931.55|931.65|931.55|932.05|931.95|931.55|931.45|62
1749720600000|2025-06-12 09:30:00|931.64|931.54|931.54|931.44|931.84|931.74|931.24|931.14|37
1749720900000|2025-06-12 09:35:00|931.64|931.54|931.64|931.54|932.34|932.24|931.54|931.44|77
1749721200000|2025-06-12 09:40:00|931.6|931.5|931.4|931.3|931.7|931.6|931.2|931.1|32
1749721500000|2025-06-12 09:45:00|931.3|931.2|931.1|931|931.6|931.5|930.8|930.7|51
1749721800000|2025-06-12 09:50:00|931.19|931.09|930.19|930.09|931.19|931.09|929.79|929.69|68
1749722100000|2025-06-12 09:55:00|930.09|929.99|930.09|929.99|930.49|930.39|930.09|929.99|25
1749722400000|2025-06-12 10:00:00|930.06|929.96|930.16|930.06|930.16|930.06|929.56|929.46|38
1749722700000|2025-06-12 10:05:00|930.26|930.16|929.66|929.56|930.36|930.26|929.66|929.56|27
1749723000000|2025-06-12 10:10:00|929.6|929.5|929.3|929.2|929.7|929.6|929|928.9|43
1749723300000|2025-06-12 10:15:00|929.4|929.3|929.4|929.3|929.7|929.6|929.3|929.2|46
1749723600000|2025-06-12 10:20:00|929.5|929.4|928.6|928.5|929.6|929.5|928.5|928.4|62
1749723900000|2025-06-12 10:25:00|928.5|928.4|928.6|928.5|928.9|928.8|928.3|928.2|49
1749724200000|2025-06-12 10:30:00|928.61|928.51|929.01|928.91|929.11|929.01|928.51|928.41|48
1749724500000|2025-06-12 10:35:00|928.91|928.81|929.81|929.71|930.01|929.91|928.81|928.71|43
1749724800000|2025-06-12 10:40:00|929.69|929.59|929.29|929.19|929.89|929.79|929.29|929.19|35
1749725100000|2025-06-12 10:45:00|929.39|929.29|929.59|929.49|929.89|929.79|929.39|929.29|34
1749725400000|2025-06-12 10:50:00|929.64|929.54|930.44|930.34|930.44|930.34|929.54|929.44|36
1749725700000|2025-06-12 10:55:00|930.54|930.44|930.24|930.14|930.64|930.54|929.94|929.84|33
1749726000000|2025-06-12 11:00:00|930.15|930.05|930.05|929.95|930.35|930.25|929.75|929.65|24
1749726300000|2025-06-12 11:05:00|929.95|929.85|930.35|930.25|930.35|930.25|929.65|929.55|24
1749726600000|2025-06-12 11:10:00|930.44|930.34|930.54|930.44|930.74|930.64|930.04|929.94|31
1749726900000|2025-06-12 11:15:00|930.44|930.34|930.34|930.24|930.44|930.34|930.04|929.94|22
1749727200000|2025-06-12 11:20:00|930.35|930.25|930.25|930.15|930.45|930.35|930.15|930.05|19
1749727500000|2025-06-12 11:25:00|930.15|930.05|930.05|929.95|930.25|930.15|929.85|929.75|21
1749727800000|2025-06-12 11:30:00|930.07|929.97|930.27|930.17|930.37|930.27|929.77|929.67|22
1749728100000|2025-06-12 11:35:00|930.37|930.27|929.97|929.87|930.47|930.37|929.77|929.67|48
1749728400000|2025-06-12 11:40:00|929.95|929.85|930.85|930.75|930.95|930.85|929.95|929.85|11
1749728700000|2025-06-12 11:45:00|931.05|930.95|930.95|930.85|931.25|931.15|930.95|930.85|16
1749729000000|2025-06-12 11:50:00|930.85|930.75|930.35|930.25|930.85|930.75|930.05|929.95|17
1749729300000|2025-06-12 11:55:00|930.25|930.15|930.55|930.45|930.55|930.45|930.25|930.15|19
1749729600000|2025-06-12 12:00:00|930.66|930.56|930.96|930.86|931.16|931.06|930.56|930.46|21
1749729900000|2025-06-12 12:05:00|930.86|930.76|931.16|931.06|931.26|931.16|930.76|930.66|19
1749730200000|2025-06-12 12:10:00|931.1|931|931.2|931.1|931.4|931.3|930.9|930.8|22
1749730500000|2025-06-12 12:15:00|931.3|931.2|931.4|931.3|931.4|931.3|930.9|930.8|29
1749730800000|2025-06-12 12:20:00|931.42|931.32|931.42|931.32|931.52|931.42|931.22|931.12|30
1749731100000|2025-06-12 12:25:00|931.32|931.22|931.32|931.22|931.72|931.62|931.22|931.12|38
1749731400000|2025-06-12 12:30:00|931.35|931.25|931.95|931.85|932.15|932.05|930.85|930.75|285
1749731700000|2025-06-12 12:35:00|931.85|931.75|931.95|931.85|932.25|932.15|931.65|931.55|28
1749732000000|2025-06-12 12:40:00|931.92|931.82|931.72|931.62|932.12|932.02|931.52|931.42|25
1749732300000|2025-06-12 12:45:00|931.62|931.52|931.62|931.52|931.82|931.72|931.32|931.22|21
1749732600000|2025-06-12 12:50:00|931.64|931.54|931.34|931.24|931.74|931.64|931.04|930.94|21
1749732900000|2025-06-12 12:55:00|931.44|931.34|931.54|931.44|931.54|931.44|931.04|930.94|17
1749733200000|2025-06-12 13:00:00|931.51|931.41|931.71|931.61|931.91|931.81|930.91|930.81|217
1749733500000|2025-06-12 13:05:00|931.61|931.51|931.41|931.31|931.71|931.61|931.11|931.01|24
1749733800000|2025-06-12 13:10:00|931.31|931.21|931.21|931.11|931.61|931.51|931.01|930.91|19
1749734100000|2025-06-12 13:15:00|931.11|931.01|931.21|931.11|931.41|931.31|930.91|930.81|27
1749734400000|2025-06-12 13:20:00|931.24|931.14|931.44|931.34|931.54|931.44|930.74|930.64|32
1749734700000|2025-06-12 13:25:00|931.34|931.24|931.14|931.04|931.44|931.34|930.84|930.74|40
1749735000000|2025-06-12 13:30:00|931.18|931.08|929.98|929.88|931.18|931.08|929.78|929.68|149
1749735300000|2025-06-12 13:35:00|930.08|929.98|930.38|930.28|930.48|930.38|929.68|929.58|140
1749735600000|2025-06-12 13:40:00|930.41|930.31|930.81|930.71|931.01|930.91|930.41|930.31|98
1749735900000|2025-06-12 13:45:00|930.91|930.81|930.71|930.61|930.91|930.81|929.81|929.71|100
1749736200000|2025-06-12 13:50:00|930.62|930.52|930.82|930.72|930.92|930.82|930.52|930.42|74
1749736500000|2025-06-12 13:55:00|930.72|930.62|930.52|930.42|930.92|930.82|930.02|929.92|80
1749736800000|2025-06-12 14:00:00|930.58|930.48|930.98|930.88|931.58|931.48|930.48|930.38|94
1749737100000|2025-06-12 14:05:00|931.08|930.98|931.08|930.98|931.48|931.38|930.68|930.58|71
1749737400000|2025-06-12 14:10:00|931.02|930.92|931.42|931.32|931.42|931.32|930.82|930.72|43
1749737700000|2025-06-12 14:15:00|931.52|931.42|932.42|932.32|932.52|932.42|931.42|931.32|48
1749738000000|2025-06-12 14:20:00|932.33|932.23|932.63|932.53|932.63|932.53|932.23|932.13|25
1749738300000|2025-06-12 14:25:00|932.53|932.43|932.83|932.73|932.83|932.73|932.33|932.23|49
1749738600000|2025-06-12 14:30:00|932.91|932.81|932.91|932.81|933.01|932.91|932.61|932.51|43
1749738900000|2025-06-12 14:35:00|932.81|932.71|932.81|932.71|933.01|932.91|932.61|932.51|26
1749739200000|2025-06-12 14:40:00|932.83|932.73|933.13|933.03|933.53|933.43|932.83|932.73|39
1749739500000|2025-06-12 14:45:00|933.03|932.93|932.63|932.53|933.03|932.93|932.43|932.33|51
1749739800000|2025-06-12 14:50:00|932.62|932.52|931.62|931.52|932.62|932.52|931.42|931.32|68
1749740100000|2025-06-12 14:55:00|931.72|931.62|931.62|931.52|932.12|932.02|931.62|931.52|68
1749740400000|2025-06-12 15:00:00|931.61|931.51|932.11|932.01|932.21|932.11|931.31|931.21|110
1749740700000|2025-06-12 15:05:00|932.01|931.91|931.91|931.81|932.21|932.11|931.71|931.61|255
1749741000000|2025-06-12 15:10:00|931.94|931.84|932.04|931.94|932.34|932.24|931.84|931.74|41
1749741300000|2025-06-12 15:15:00|931.94|931.84|931.44|931.34|932.34|932.24|931.24|931.14|95
1749741600000|2025-06-12 15:20:00|931.47|931.37|930.57|930.47|931.57|931.47|930.07|929.97|243
1749741900000|2025-06-12 15:25:00|930.47|930.37|930.57|930.47|930.67|930.57|929.97|929.87|185
1749742200000|2025-06-12 15:30:00|930.67|930.37|930.57|930.27|930.97|930.67|929.67|929.37|336
1749742500000|2025-06-12 15:35:00|930.47|930.17|930.27|929.97|930.67|930.37|929.77|929.47|148
1749742800000|2025-06-12 15:40:00|930.17|929.87|930.77|930.47|930.77|930.47|930.07|929.77|33
1749743100000|2025-06-12 15:45:00|930.67|930.37|929.97|929.67|930.77|930.47|929.87|929.57|37
1749743400000|2025-06-12 15:50:00|930.07|929.77|929.87|929.57|930.17|929.87|929.77|929.47|14
1749743700000|2025-06-12 15:55:00|929.97|929.67|929.97|929.67|930.37|930.07|929.87|929.57|19
1749744000000|2025-06-12 16:00:00|930.07|929.77|929.87|929.57|930.47|930.17|929.67|929.37|14
1749744300000|2025-06-12 16:05:00|929.97|929.67|930.67|930.37|930.77|930.47|929.97|929.67|29
1749744600000|2025-06-12 16:10:00|930.77|930.47|930.97|930.67|931.37|931.07|930.77|930.47|45
1749744900000|2025-06-12 16:15:00|931.07|930.77|930.37|930.07|931.17|930.87|930.37|930.07|17
1749745200000|2025-06-12 16:20:00|930.47|930.17|930.17|929.87|930.67|930.37|930.07|929.77|23
1749745500000|2025-06-12 16:25:00|930.27|929.97|930.77|930.47|930.87|930.57|930.17|929.87|46
1749745800000|2025-06-12 16:30:00|930.67|930.37|930.37|930.07|930.87|930.57|929.97|929.67|30
1749746100000|2025-06-12 16:35:00|930.47|930.17|931.07|930.77|931.07|930.77|930.47|930.17|10
1749746400000|2025-06-12 16:40:00|931.17|930.87|931.07|930.77|931.37|931.07|930.57|930.27|35
1749746700000|2025-06-12 16:45:00|931.17|930.87|930.87|930.57|931.27|930.97|930.67|930.37|1
1749747000000|2025-06-12 16:50:00|930.77|930.47|930.47|930.17|930.87|930.57|930.27|929.97|16
1749747300000|2025-06-12 16:55:00|930.37|930.07|930.77|930.47|930.87|930.57|930.37|930.07|2
1749747600000|2025-06-12 17:00:00|930.57|930.27|931.07|930.77|931.47|931.17|930.57|930.27|6
1749747900000|2025-06-12 17:05:00|931.27|930.97|931.27|930.97|931.47|931.17|930.97|930.67|6
1749748200000|2025-06-12 17:10:00|931.17|930.87|931.37|931.07|931.37|931.07|931.07|930.77|3
1749748500000|2025-06-12 17:15:00|931.27|930.97|931.57|931.27|931.57|931.27|930.97|930.67|8
1749748800000|2025-06-12 17:20:00|931.47|931.17|931.17|930.87|931.57|931.27|931.17|930.87|2
1749749100000|2025-06-12 17:25:00|931.27|930.97|931.37|931.07|931.57|931.27|931.17|930.87|5
1749749400000|2025-06-12 17:30:00|931.47|931.17|931.97|931.67|932.07|931.77|931.37|931.07|2
1749749700000|2025-06-12 17:35:00|931.87|931.57|932.07|931.77|932.07|931.77|931.77|931.47|0
1749750000000|2025-06-12 17:40:00|931.97|931.67|932.07|931.77|932.07|931.77|931.87|931.57|0
1749750300000|2025-06-12 17:45:00|931.97|931.67|931.87|931.57|932.07|931.77|931.77|931.47|0
1749750600000|2025-06-12 17:50:00|931.97|931.67|932.07|931.77|932.07|931.77|931.77|931.47|0
1749750900000|2025-06-12 17:55:00|931.97|931.67|931.97|931.67|932.07|931.77|931.77|931.47|7
1749751200000|2025-06-12 18:00:00|932.07|931.77|932.27|931.97|932.27|931.97|931.97|931.67|12
1749751500000|2025-06-12 18:05:00|932.17|931.87|932.37|932.07|932.47|932.17|932.07|931.77|7
1749751800000|2025-06-12 18:10:00|932.27|931.97|932.07|931.77|932.37|932.07|932.07|931.77|5
1749752100000|2025-06-12 18:15:00|932.17|931.87|932.17|931.87|932.37|932.07|931.97|931.67|10
1749752400000|2025-06-12 18:20:00|932.07|931.77|931.37|931.07|932.27|931.97|931.37|931.07|11
1749752700000|2025-06-12 18:25:00|931.57|931.27|931.57|931.27|931.77|931.47|931.17|930.87|14
1749753000000|2025-06-12 18:30:00|931.47|931.17|931.27|930.97|931.67|931.37|931.07|930.77|9
1749753300000|2025-06-12 18:35:00|931.47|931.17|931.77|931.47|931.77|931.47|931.37|931.07|1
1749753600000|2025-06-12 18:40:00|931.67|931.37|931.57|931.27|931.77|931.47|931.47|931.17|0
1749753900000|2025-06-12 18:45:00|931.67|931.37|931.77|931.47|931.77|931.47|931.37|931.07|0
1749754200000|2025-06-12 18:50:00|931.67|931.37|932.07|931.77|932.07|931.77|931.67|931.37|2
1749754500000|2025-06-12 18:55:00|931.87|931.57|931.77|931.47|932.07|931.77|931.77|931.47|0
1749754800000|2025-06-12 19:00:00|931.87|931.57|931.97|931.67|932.17|931.87|931.77|931.47|3
1749755100000|2025-06-12 19:05:00|932.17|931.87|931.87|931.57|932.27|931.97|931.87|931.57|4
1749755400000|2025-06-12 19:10:00|931.97|931.67|931.87|931.57|932.27|931.97|931.77|931.47|1
1749755700000|2025-06-12 19:15:00|931.97|931.67|932.27|931.97|932.27|931.97|931.87|931.57|0
1749756000000|2025-06-12 19:20:00|932.17|931.87|932.07|931.77|932.27|931.97|932.07|931.77|0
1749756300000|2025-06-12 19:25:00|932.17|931.87|931.97|931.67|932.27|931.97|931.87|931.57|4
1749756600000|2025-06-12 19:30:00|932.07|931.77|932.07|931.77|932.17|931.87|931.77|931.47|5
1749756900000|2025-06-12 19:35:00|931.97|931.67|931.97|931.67|932.17|931.87|931.87|931.57|0
1749757200000|2025-06-12 19:40:00|932.07|931.77|931.77|931.47|932.07|931.77|931.77|931.47|2
1749757500000|2025-06-12 19:45:00|931.67|931.37|931.77|931.47|931.77|931.47|931.67|931.37|0
1749757800000|2025-06-12 19:50:00|931.67|931.37|931.87|931.57|932.07|931.77|931.67|931.37|0
1749758100000|2025-06-12 19:55:00|931.97|931.67|932.27|931.77|932.37|932.07|931.87|931.57|9
1749758400000|2025-06-12 20:00:00|932.17|931.67|931.97|931.47|932.27|931.77|931.87|931.37|0
1749758700000|2025-06-12 20:05:00|932.07|931.57|931.97|931.47|932.27|931.77|931.87|931.37|0
1749759000000|2025-06-12 20:10:00|932.07|931.57|931.87|931.37|932.17|931.67|931.87|931.37|0
1749759300000|2025-06-12 20:15:00|931.77|931.27|931.67|931.17|931.97|931.47|931.67|931.17|0
1749759600000|2025-06-12 20:20:00|931.57|931.07|931.47|930.97|931.67|931.17|931.47|930.97|0
1749759900000|2025-06-12 20:25:00|931.57|931.07|931.47|930.97|931.67|931.17|931.47|930.97|0
1749760200000|2025-06-12 20:30:00|931.37|930.87|931.47|930.97|931.47|930.97|931.27|930.77|0
1749760500000|2025-06-12 20:35:00|931.37|930.87|931.57|931.07|931.67|931.17|931.37|930.87|0
1749760800000|2025-06-12 20:40:00|931.67|931.17|931.37|930.87|931.67|931.17|931.27|930.77|0
1749761100000|2025-06-12 20:45:00|931.27|930.77|931.37|930.87|931.47|930.97|931.27|930.77|0
1749761400000|2025-06-12 20:50:00|931.27|930.77|931.37|930.87|931.47|930.97|931.17|930.67|0
1749761700000|2025-06-12 20:55:00|931.47|930.97|931.17|930.67|931.47|930.97|931.17|930.67|0
1749762000000|2025-06-12 21:00:00|931.27|930.77|931.27|930.77|931.37|930.87|931.27|930.77|0
1749762300000|2025-06-12 21:05:00|931.17|930.67|931.37|930.87|931.37|930.87|931.17|930.67|0
1749762600000|2025-06-12 21:10:00|931.27|930.77|931.37|930.87|931.37|930.87|931.27|930.77|0
1749762900000|2025-06-12 21:15:00|931.27|930.77|931.37|930.87|931.37|930.87|931.27|930.77|0
1749763200000|2025-06-12 21:20:00|931.27|930.77|931.27|930.77|931.27|930.77|931.17|930.67|0
1749763500000|2025-06-12 21:25:00|931.37|930.87|931.27|930.77|931.37|930.87|931.27|930.77|0
1749763800000|2025-06-12 21:30:00|931.37|930.87|931.37|930.87|931.37|930.87|931.37|930.87|0
1749764100000|2025-06-12 21:35:00|931.47|930.97|931.57|931.07|931.57|931.07|931.47|930.97|0
1749764700000|2025-06-12 21:45:00|931.67|931.17|931.57|931.07|931.67|931.17|931.57|931.07|0
1749765600000|2025-06-12 22:00:00|931.27|930.77|930.77|930.27|931.37|930.87|930.67|930.17|0
1749765900000|2025-06-12 22:05:00|930.87|930.37|930.67|930.17|930.97|930.47|930.47|929.97|0
1749766200000|2025-06-12 22:10:00|930.77|930.27|930.87|930.37|930.87|930.37|930.67|930.17|0
1749766500000|2025-06-12 22:15:00|930.77|930.27|930.57|930.07|930.87|930.37|930.57|930.07|0
1749766800000|2025-06-12 22:20:00|930.47|929.97|930.57|930.07|930.67|930.17|930.47|929.97|0
1749767100000|2025-06-12 22:25:00|930.47|929.97|930.37|929.87|930.57|930.07|930.27|929.77|0
1749767400000|2025-06-12 22:30:00|930.27|929.77|930.17|929.67|930.27|929.77|929.77|929.27|0
1749767700000|2025-06-12 22:35:00|930.07|929.57|930.07|929.57|930.17|929.67|929.97|929.47|0
1749768000000|2025-06-12 22:40:00|929.97|929.47|930.13|929.63|930.13|929.63|929.97|929.47|0
1749768300000|2025-06-12 22:45:00|930.23|929.73|930.43|929.93|930.53|930.03|930.13|929.63|0
1749768600000|2025-06-12 22:50:00|930.53|930.03|930.33|929.83|930.53|930.03|930.33|929.83|0
1749768900000|2025-06-12 22:55:00|930.43|929.93|930.43|929.93|930.63|930.13|930.43|929.93|0
1749769200000|2025-06-12 23:00:00|930.33|929.83|930.33|929.83|930.53|930.03|930.33|929.83|0
1749769500000|2025-06-12 23:05:00|930.43|929.93|930.43|929.93|930.63|930.13|930.33|929.83|0
1749769800000|2025-06-12 23:10:00|930.53|930.03|930.43|929.93|930.53|930.03|930.33|929.83|0
1749770100000|2025-06-12 23:15:00|930.53|930.03|930.33|929.83|930.63|930.13|930.33|929.83|0
1749770400000|2025-06-12 23:20:00|930.43|929.93|930.53|930.03|930.53|930.03|930.33|929.83|0
1749770700000|2025-06-12 23:25:00|930.43|929.93|930.43|929.93|930.53|930.03|930.43|929.93|0
1749771000000|2025-06-12 23:30:00|930.33|929.83|930.53|930.03|930.53|930.03|930.23|929.73|0
1749771300000|2025-06-12 23:35:00|930.43|929.93|930.53|930.03|930.63|930.13|930.33|929.83|0
1749771600000|2025-06-12 23:40:00|930.63|930.13|930.33|929.83|930.73|930.23|929.93|929.43|0
1749771900000|2025-06-12 23:45:00|930.23|929.73|930.23|929.73|930.43|929.93|930.03|929.53|0
1749772200000|2025-06-12 23:50:00|930.33|929.83|930.13|929.63|930.43|929.93|930.03|929.53|0
1749772500000|2025-06-12 23:55:00|930.23|929.73|927.63|927.13|930.23|929.73|927.53|927.03|0
1749686400000|2025-06-12 00:00:00|933.08|932.58|932.88|932.38|933.28|932.78|932.88|932.38|0
1749686700000|2025-06-12 00:05:00|932.78|932.28|932.78|932.28|932.88|932.38|932.38|931.88|0
1749687000000|2025-06-12 00:10:00|932.68|932.18|933.08|932.58|933.28|932.78|932.68|932.18|0
1749687300000|2025-06-12 00:15:00|933.18|932.68|932.28|931.78|933.18|932.68|932.18|931.68|0
1749687600000|2025-06-12 00:20:00|932.38|931.88|932.58|932.08|932.88|932.38|932.38|931.88|0
1749687900000|2025-06-12 00:25:00|932.78|932.28|932.28|931.78|932.88|932.38|932.08|931.58|0
1749688200000|2025-06-12 00:30:00|932.38|931.88|932.58|932.08|932.78|932.28|932.28|931.78|0
1749688500000|2025-06-12 00:35:00|932.38|931.88|932.08|931.58|932.38|931.88|931.68|931.18|0
1749688800000|2025-06-12 00:40:00|931.68|931.18|932.08|931.58|932.28|931.78|931.68|931.18|0
1749689100000|2025-06-12 00:45:00|931.98|931.48|931.88|931.38|932.08|931.58|931.88|931.38|0
1749689400000|2025-06-12 00:50:00|931.68|931.18|930.88|930.38|931.78|931.28|930.88|930.38|0
1749689700000|2025-06-12 00:55:00|930.98|930.48|931.48|930.98|931.48|930.98|930.98|930.48|0
1749690000000|2025-06-12 01:00:00|931.58|931.08|931.38|930.88|931.68|931.18|931.38|930.88|0
1749690300000|2025-06-12 01:05:00|931.58|931.08|931.58|931.08|931.58|931.08|931.58|931.08|0
1749690600000|2025-06-12 01:10:00|931.68|931.18|931.98|931.48|932.08|931.58|931.68|931.18|0
1749690900000|2025-06-12 01:15:00|932.08|931.58|932.18|931.68|932.18|931.68|932.08|931.58|0
1749691200000|2025-06-12 01:20:00|932.08|931.58|931.98|931.48|932.38|931.88|931.68|931.18|0
1749691500000|2025-06-12 01:25:00|931.88|931.38|930.98|930.48|931.98|931.48|930.78|930.28|0
1749691800000|2025-06-12 01:30:00|931.18|930.68|931.38|930.88|931.38|930.88|930.98|930.48|0
1749692100000|2025-06-12 01:35:00|931.28|930.78|930.48|929.98|931.38|930.88|930.48|929.98|0
1749692400000|2025-06-12 01:40:00|930.68|930.18|930.28|929.78|930.68|930.18|930.18|929.68|0
1749692700000|2025-06-12 01:45:00|930.18|929.68|930.18|929.68|930.28|929.78|929.98|929.48|0
1749693000000|2025-06-12 01:50:00|930.28|929.78|931.08|930.58|931.28|930.78|930.18|929.68|0
1749693300000|2025-06-12 01:55:00|931.18|930.68|931.38|930.88|931.38|930.88|931.08|930.58|0
1749693600000|2025-06-12 02:00:00|931.28|930.78|931.08|930.58|931.58|931.08|931.08|930.58|0
1749693900000|2025-06-12 02:05:00|930.88|930.38|930.88|930.38|931.08|930.58|930.88|930.38|0
1749694200000|2025-06-12 02:10:00|930.78|930.28|930.58|930.08|930.78|930.28|930.28|929.78|0
1749694500000|2025-06-12 02:15:00|930.38|929.88|930.88|930.38|930.88|930.38|930.38|929.88|0
1749694800000|2025-06-12 02:20:00|930.78|930.28|930.78|930.28|930.78|930.28|930.28|929.78|0
1749695100000|2025-06-12 02:25:00|930.58|930.08|930.78|930.28|930.88|930.38|930.58|930.08|0
1749695400000|2025-06-12 02:30:00|930.58|930.08|930.58|930.08|930.78|930.28|930.48|929.98|0
1749695700000|2025-06-12 02:35:00|930.68|930.18|930.78|930.28|930.78|930.28|930.58|930.08|0
1749696000000|2025-06-12 02:40:00|930.58|930.08|930.58|930.08|930.78|930.28|930.38|929.88|0
1749696300000|2025-06-12 02:45:00|930.48|929.98|930.38|929.88|930.58|930.08|930.38|929.88|0
1749696600000|2025-06-12 02:50:00|930.48|929.98|930.78|930.28|930.78|930.28|930.48|929.98|0
1749696900000|2025-06-12 02:55:00|930.88|930.38|930.88|930.38|930.88|930.38|930.78|930.28|0
1749697200000|2025-06-12 03:00:00|931.08|930.58|930.78|930.28|931.18|930.68|930.78|930.28|0
1749697500000|2025-06-12 03:05:00|930.88|930.38|930.88|930.38|930.88|930.38|930.58|930.08|0
1749697800000|2025-06-12 03:10:00|930.78|930.28|930.98|930.48|930.98|930.48|930.58|930.08|0
1749698100000|2025-06-12 03:15:00|931.08|930.58|930.98|930.48|931.08|930.58|930.78|930.28|0
1749698400000|2025-06-12 03:20:00|931.08|930.58|931.08|930.58|931.08|930.58|930.98|930.48|0
1749698700000|2025-06-12 03:25:00|931.18|930.68|931.28|930.78|931.28|930.78|931.08|930.58|0
1749699300000|2025-06-12 03:35:00|931.38|930.88|931.48|930.98|931.48|930.98|931.28|930.78|0
1749699600000|2025-06-12 03:40:00|931.28|930.78|931.08|930.58|931.28|930.78|931.08|930.58|0
1749699900000|2025-06-12 03:45:00|930.98|930.48|931.08|930.58|931.08|930.58|930.98|930.48|0
1749700500000|2025-06-12 03:55:00|930.98|930.48|930.78|930.28|930.98|930.48|930.78|930.28|0
1749700800000|2025-06-12 04:00:00|931.28|930.78|931.28|930.78|931.28|930.78|931.08|930.58|0
1749701100000|2025-06-12 04:05:00|931.18|930.68|931.08|930.58|931.28|930.78|931.08|930.58|0
1749701400000|2025-06-12 04:10:00|930.98|930.48|930.78|930.28|931.08|930.58|930.78|930.28|0
1749701700000|2025-06-12 04:15:00|930.98|930.48|931.28|930.78|931.28|930.78|930.98|930.48|0
1749702000000|2025-06-12 04:20:00|931.08|930.58|931.08|930.58|931.28|930.78|931.08|930.58|0
1749702300000|2025-06-12 04:25:00|930.98|930.48|931.08|930.58|931.08|930.58|930.98|930.48|0
1749702900000|2025-06-12 04:35:00|930.98|930.48|930.98|930.48|931.08|930.58|930.78|930.28|0
1749703200000|2025-06-12 04:40:00|931.08|930.58|930.98|930.48|931.08|930.58|930.98|930.48|0
1749703500000|2025-06-12 04:45:00|931.08|930.58|931.28|930.78|931.28|930.78|930.98|930.48|0
1749703800000|2025-06-12 04:50:00|931.08|930.58|931.28|930.78|931.28|930.78|931.08|930.58|0
1749704100000|2025-06-12 04:55:00|931.48|930.98|931.48|930.98|931.58|931.08|931.28|930.78|0
1749704400000|2025-06-12 05:00:00|931.28|930.78|931.58|931.08|931.58|931.08|931.28|930.78|0
1749704700000|2025-06-12 05:05:00|931.48|930.98|931.58|931.08|931.58|931.08|931.48|930.98|0
1749705000000|2025-06-12 05:10:00|931.48|930.98|931.28|930.78|931.48|930.98|931.28|930.78|0
1749705300000|2025-06-12 05:15:00|931.48|930.98|931.28|930.78|931.68|931.18|931.28|930.78|0
1749705600000|2025-06-12 05:20:00|931.48|930.98|931.98|931.48|931.98|931.48|931.28|930.78|0
1749705900000|2025-06-12 05:25:00|931.78|931.28|931.78|931.28|931.98|931.48|931.78|931.28|0
1749706200000|2025-06-12 05:30:00|931.98|931.48|931.98|931.48|931.98|931.48|931.58|931.08|0
1749706500000|2025-06-12 05:35:00|931.88|931.38|931.28|930.78|931.98|931.48|931.28|930.78|0
1749706800000|2025-06-12 05:40:00|931.08|930.58|930.98|930.48|931.08|930.58|930.98|930.48|0
1749707100000|2025-06-12 05:45:00|931.08|930.58|931.08|930.58|931.28|930.78|930.98|930.48|0
1749707400000|2025-06-12 05:50:00|930.98|930.48|930.48|929.98|930.98|930.48|930.48|929.98|0
1749707700000|2025-06-12 05:55:00|930.58|930.08|930.58|930.08|930.78|930.28|930.28|929.78|0
1749708000000|2025-06-12 06:00:00|930.48|929.98|930.98|930.68|931.68|931.38|930.08|929.58|33
1749708300000|2025-06-12 06:05:00|930.88|930.58|931.18|930.88|931.48|931.18|930.78|930.48|52
1749708600000|2025-06-12 06:10:00|931.08|930.78|931.18|930.88|931.58|931.28|930.78|930.48|12
1749708900000|2025-06-12 06:15:00|931.28|930.98|931.08|930.78|931.38|931.08|931.08|930.78|5
1749709200000|2025-06-12 06:20:00|931.18|930.88|930.98|930.68|931.38|931.08|930.88|930.58|4
1749709500000|2025-06-12 06:25:00|931.08|930.78|930.78|930.48|931.78|931.48|930.78|930.48|53
1749709800000|2025-06-12 06:30:00|930.68|930.38|931.08|930.78|931.38|931.08|930.68|930.38|15
1749710100000|2025-06-12 06:35:00|930.98|930.68|931.08|930.78|931.18|930.88|930.78|930.48|14
1749710400000|2025-06-12 06:40:00|930.98|930.68|930.88|930.58|931.18|930.88|930.88|930.58|4
1749710700000|2025-06-12 06:45:00|930.78|930.48|930.88|930.58|930.98|930.68|930.58|930.28|6
1749711000000|2025-06-12 06:50:00|930.78|930.48|931.18|930.88|931.38|931.08|930.58|930.28|26
1749711300000|2025-06-12 06:55:00|931.08|930.78|932.28|931.98|933.18|932.88|930.78|930.48|102
1749711600000|2025-06-12 07:00:00|932.18|932.08|934.08|933.98|934.38|934.28|930.88|930.78|211
1749711900000|2025-06-12 07:05:00|933.98|933.88|933.58|933.48|934.58|934.48|933.28|933.18|144
1749712200000|2025-06-12 07:10:00|933.68|933.58|933.48|933.38|933.88|933.78|933.18|933.08|91
1749712500000|2025-06-12 07:15:00|933.58|933.48|933.38|933.28|933.68|933.58|932.98|932.88|147
1749712800000|2025-06-12 07:20:00|933.48|933.38|933.88|933.78|933.88|933.78|932.88|932.78|215
1749713100000|2025-06-12 07:25:00|933.78|933.68|933.28|933.18|934.08|933.98|933.08|932.98|64
1749713400000|2025-06-12 07:30:00|933.2|933.1|932.6|932.5|933.2|933.1|932|931.9|192
1749713700000|2025-06-12 07:35:00|932.5|932.4|932.3|932.2|932.5|932.4|932|931.9|177
1749714000000|2025-06-12 07:40:00|932.36|932.26|932.16|932.06|932.56|932.46|931.96|931.86|61
1749714300000|2025-06-12 07:45:00|932.06|931.96|932.26|932.16|932.36|932.26|931.16|931.06|124
1749714600000|2025-06-12 07:50:00|932.21|932.11|930.81|930.71|932.21|932.11|930.81|930.71|86
1749714900000|2025-06-12 07:55:00|930.71|930.61|930.21|930.11|930.91|930.81|930.11|930.01|146
1749715200000|2025-06-12 08:00:00|930.2|930.1|929|928.9|930.2|930.1|928.7|928.6|111
1749715500000|2025-06-12 08:05:00|928.9|928.8|929.9|929.8|930|929.9|928.9|928.8|100
1749715800000|2025-06-12 08:10:00|929.93|929.83|929.83|929.73|930.43|930.33|929.73|929.63|68
1749716100000|2025-06-12 08:15:00|929.73|929.63|929.23|929.13|929.83|929.73|928.53|928.43|178
1749716400000|2025-06-12 08:20:00|929.24|929.14|929.04|928.94|929.64|929.54|928.94|928.84|98
1749716700000|2025-06-12 08:25:00|928.94|928.84|929.14|929.04|929.54|929.44|928.84|928.74|107
1749717000000|2025-06-12 08:30:00|929.18|929.08|929.38|929.28|929.68|929.58|929.08|928.98|127
1749717300000|2025-06-12 08:35:00|929.28|929.18|929.08|928.98|929.48|929.38|928.88|928.78|164
1749717600000|2025-06-12 08:40:00|929.12|929.02|929.42|929.32|929.72|929.62|929.12|929.02|120
1749717900000|2025-06-12 08:45:00|929.32|929.22|930.72|930.62|930.82|930.72|929.32|929.22|102
1749718200000|2025-06-12 08:50:00|930.61|930.51|931.11|931.01|931.21|931.11|930.51|930.41|42
1749718500000|2025-06-12 08:55:00|931.31|931.21|931.61|931.51|931.81|931.71|931.31|931.21|56
1749718800000|2025-06-12 09:00:00|931.54|931.44|931.64|931.54|931.74|931.64|931.24|931.14|42
1749719100000|2025-06-12 09:05:00|931.74|931.64|931.64|931.54|931.94|931.84|931.54|931.44|33
1749719400000|2025-06-12 09:10:00|931.67|931.57|931.67|931.57|931.97|931.87|931.47|931.37|42
1749719700000|2025-06-12 09:15:00|931.57|931.47|931.97|931.87|932.07|931.97|931.57|931.47|19
1749720000000|2025-06-12 09:20:00|932.05|931.95|931.75|931.65|932.45|932.35|931.75|931.65|67
1749720300000|2025-06-12 09:25:00|931.65|931.55|931.65|931.55|932.05|931.95|931.55|931.45|62
1749720600000|2025-06-12 09:30:00|931.64|931.54|931.54|931.44|931.84|931.74|931.24|931.14|37
1749720900000|2025-06-12 09:35:00|931.64|931.54|931.64|931.54|932.34|932.24|931.54|931.44|77
1749721200000|2025-06-12 09:40:00|931.6|931.5|931.4|931.3|931.7|931.6|931.2|931.1|32
1749721500000|2025-06-12 09:45:00|931.3|931.2|931.1|931|931.6|931.5|930.8|930.7|51
1749721800000|2025-06-12 09:50:00|931.19|931.09|930.19|930.09|931.19|931.09|929.79|929.69|68
1749722100000|2025-06-12 09:55:00|930.09|929.99|930.09|929.99|930.49|930.39|930.09|929.99|25
1749722400000|2025-06-12 10:00:00|930.06|929.96|930.16|930.06|930.16|930.06|929.56|929.46|38
1749722700000|2025-06-12 10:05:00|930.26|930.16|929.66|929.56|930.36|930.26|929.66|929.56|27
1749723000000|2025-06-12 10:10:00|929.6|929.5|929.3|929.2|929.7|929.6|929|928.9|43
1749723300000|2025-06-12 10:15:00|929.4|929.3|929.4|929.3|929.7|929.6|929.3|929.2|46
1749723600000|2025-06-12 10:20:00|929.5|929.4|928.6|928.5|929.6|929.5|928.5|928.4|62
1749723900000|2025-06-12 10:25:00|928.5|928.4|928.6|928.5|928.9|928.8|928.3|928.2|49
1749724200000|2025-06-12 10:30:00|928.61|928.51|929.01|928.91|929.11|929.01|928.51|928.41|48
1749724500000|2025-06-12 10:35:00|928.91|928.81|929.81|929.71|930.01|929.91|928.81|928.71|43
1749724800000|2025-06-12 10:40:00|929.69|929.59|929.29|929.19|929.89|929.79|929.29|929.19|35
1749725100000|2025-06-12 10:45:00|929.39|929.29|929.59|929.49|929.89|929.79|929.39|929.29|34
1749725400000|2025-06-12 10:50:00|929.64|929.54|930.44|930.34|930.44|930.34|929.54|929.44|36
1749725700000|2025-06-12 10:55:00|930.54|930.44|930.24|930.14|930.64|930.54|929.94|929.84|33
1749726000000|2025-06-12 11:00:00|930.15|930.05|930.05|929.95|930.35|930.25|929.75|929.65|24
1749726300000|2025-06-12 11:05:00|929.95|929.85|930.35|930.25|930.35|930.25|929.65|929.55|24
1749726600000|2025-06-12 11:10:00|930.44|930.34|930.54|930.44|930.74|930.64|930.04|929.94|31
1749726900000|2025-06-12 11:15:00|930.44|930.34|930.34|930.24|930.44|930.34|930.04|929.94|22
1749727200000|2025-06-12 11:20:00|930.35|930.25|930.25|930.15|930.45|930.35|930.15|930.05|19
1749727500000|2025-06-12 11:25:00|930.15|930.05|930.05|929.95|930.25|930.15|929.85|929.75|21
1749727800000|2025-06-12 11:30:00|930.07|929.97|930.27|930.17|930.37|930.27|929.77|929.67|22
1749728100000|2025-06-12 11:35:00|930.37|930.27|929.97|929.87|930.47|930.37|929.77|929.67|48
1749728400000|2025-06-12 11:40:00|929.95|929.85|930.85|930.75|930.95|930.85|929.95|929.85|11
1749728700000|2025-06-12 11:45:00|931.05|930.95|930.95|930.85|931.25|931.15|930.95|930.85|16
1749729000000|2025-06-12 11:50:00|930.85|930.75|930.35|930.25|930.85|930.75|930.05|929.95|17
1749729300000|2025-06-12 11:55:00|930.25|930.15|930.55|930.45|930.55|930.45|930.25|930.15|19
1749729600000|2025-06-12 12:00:00|930.66|930.56|930.96|930.86|931.16|931.06|930.56|930.46|21
1749729900000|2025-06-12 12:05:00|930.86|930.76|931.16|931.06|931.26|931.16|930.76|930.66|19
1749730200000|2025-06-12 12:10:00|931.1|931|931.2|931.1|931.4|931.3|930.9|930.8|22
1749730500000|2025-06-12 12:15:00|931.3|931.2|931.4|931.3|931.4|931.3|930.9|930.8|29
1749730800000|2025-06-12 12:20:00|931.42|931.32|931.42|931.32|931.52|931.42|931.22|931.12|30
1749731100000|2025-06-12 12:25:00|931.32|931.22|931.32|931.22|931.72|931.62|931.22|931.12|38
1749731400000|2025-06-12 12:30:00|931.35|931.25|931.95|931.85|932.15|932.05|930.85|930.75|285
1749731700000|2025-06-12 12:35:00|931.85|931.75|931.95|931.85|932.25|932.15|931.65|931.55|28
1749732000000|2025-06-12 12:40:00|931.92|931.82|931.72|931.62|932.12|932.02|931.52|931.42|25
1749732300000|2025-06-12 12:45:00|931.62|931.52|931.62|931.52|931.82|931.72|931.32|931.22|21
1749732600000|2025-06-12 12:50:00|931.64|931.54|931.34|931.24|931.74|931.64|931.04|930.94|21
1749732900000|2025-06-12 12:55:00|931.44|931.34|931.54|931.44|931.54|931.44|931.04|930.94|17
1749733200000|2025-06-12 13:00:00|931.51|931.41|931.71|931.61|931.91|931.81|930.91|930.81|217
1749733500000|2025-06-12 13:05:00|931.61|931.51|931.41|931.31|931.71|931.61|931.11|931.01|24
1749733800000|2025-06-12 13:10:00|931.31|931.21|931.21|931.11|931.61|931.51|931.01|930.91|19
1749734100000|2025-06-12 13:15:00|931.11|931.01|931.21|931.11|931.41|931.31|930.91|930.81|27
1749734400000|2025-06-12 13:20:00|931.24|931.14|931.44|931.34|931.54|931.44|930.74|930.64|32
1749734700000|2025-06-12 13:25:00|931.34|931.24|931.14|931.04|931.44|931.34|930.84|930.74|40
1749735000000|2025-06-12 13:30:00|931.18|931.08|929.98|929.88|931.18|931.08|929.78|929.68|149
1749735300000|2025-06-12 13:35:00|930.08|929.98|930.38|930.28|930.48|930.38|929.68|929.58|140
1749735600000|2025-06-12 13:40:00|930.41|930.31|930.81|930.71|931.01|930.91|930.41|930.31|98
1749735900000|2025-06-12 13:45:00|930.91|930.81|930.71|930.61|930.91|930.81|929.81|929.71|100
1749736200000|2025-06-12 13:50:00|930.62|930.52|930.82|930.72|930.92|930.82|930.52|930.42|74
1749736500000|2025-06-12 13:55:00|930.72|930.62|930.52|930.42|930.92|930.82|930.02|929.92|80
1749736800000|2025-06-12 14:00:00|930.58|930.48|930.98|930.88|931.58|931.48|930.48|930.38|94
1749737100000|2025-06-12 14:05:00|931.08|930.98|931.08|930.98|931.48|931.38|930.68|930.58|71
1749737400000|2025-06-12 14:10:00|931.02|930.92|931.42|931.32|931.42|931.32|930.82|930.72|43
1749737700000|2025-06-12 14:15:00|931.52|931.42|932.42|932.32|932.52|932.42|931.42|931.32|48
1749738000000|2025-06-12 14:20:00|932.33|932.23|932.63|932.53|932.63|932.53|932.23|932.13|25
1749738300000|2025-06-12 14:25:00|932.53|932.43|932.83|932.73|932.83|932.73|932.33|932.23|49
1749738600000|2025-06-12 14:30:00|932.91|932.81|932.91|932.81|933.01|932.91|932.61|932.51|43
1749738900000|2025-06-12 14:35:00|932.81|932.71|932.81|932.71|933.01|932.91|932.61|932.51|26
1749739200000|2025-06-12 14:40:00|932.83|932.73|933.13|933.03|933.53|933.43|932.83|932.73|39
1749739500000|2025-06-12 14:45:00|933.03|932.93|932.63|932.53|933.03|932.93|932.43|932.33|51
1749739800000|2025-06-12 14:50:00|932.62|932.52|931.62|931.52|932.62|932.52|931.42|931.32|68
1749740100000|2025-06-12 14:55:00|931.72|931.62|931.62|931.52|932.12|932.02|931.62|931.52|68
1749740400000|2025-06-12 15:00:00|931.61|931.51|932.11|932.01|932.21|932.11|931.31|931.21|110
1749740700000|2025-06-12 15:05:00|932.01|931.91|931.91|931.81|932.21|932.11|931.71|931.61|255
1749741000000|2025-06-12 15:10:00|931.94|931.84|932.04|931.94|932.34|932.24|931.84|931.74|41
1749741300000|2025-06-12 15:15:00|931.94|931.84|931.44|931.34|932.34|932.24|931.24|931.14|95
1749741600000|2025-06-12 15:20:00|931.47|931.37|930.57|930.47|931.57|931.47|930.07|929.97|243
1749741900000|2025-06-12 15:25:00|930.47|930.37|930.57|930.47|930.67|930.57|929.97|929.87|185
1749742200000|2025-06-12 15:30:00|930.67|930.37|930.57|930.27|930.97|930.67|929.67|929.37|336
1749742500000|2025-06-12 15:35:00|930.47|930.17|930.27|929.97|930.67|930.37|929.77|929.47|148
1749742800000|2025-06-12 15:40:00|930.17|929.87|930.77|930.47|930.77|930.47|930.07|929.77|33
1749743100000|2025-06-12 15:45:00|930.67|930.37|929.97|929.67|930.77|930.47|929.87|929.57|37
1749743400000|2025-06-12 15:50:00|930.07|929.77|929.87|929.57|930.17|929.87|929.77|929.47|14
1749743700000|2025-06-12 15:55:00|929.97|929.67|929.97|929.67|930.37|930.07|929.87|929.57|19
1749744000000|2025-06-12 16:00:00|930.07|929.77|929.87|929.57|930.47|930.17|929.67|929.37|14
1749744300000|2025-06-12 16:05:00|929.97|929.67|930.67|930.37|930.77|930.47|929.97|929.67|29
1749744600000|2025-06-12 16:10:00|930.77|930.47|930.97|930.67|931.37|931.07|930.77|930.47|45
1749744900000|2025-06-12 16:15:00|931.07|930.77|930.37|930.07|931.17|930.87|930.37|930.07|17
1749745200000|2025-06-12 16:20:00|930.47|930.17|930.17|929.87|930.67|930.37|930.07|929.77|23
1749745500000|2025-06-12 16:25:00|930.27|929.97|930.77|930.47|930.87|930.57|930.17|929.87|46
1749745800000|2025-06-12 16:30:00|930.67|930.37|930.37|930.07|930.87|930.57|929.97|929.67|30
1749746100000|2025-06-12 16:35:00|930.47|930.17|931.07|930.77|931.07|930.77|930.47|930.17|10
1749746400000|2025-06-12 16:40:00|931.17|930.87|931.07|930.77|931.37|931.07|930.57|930.27|35
1749746700000|2025-06-12 16:45:00|931.17|930.87|930.87|930.57|931.27|930.97|930.67|930.37|1
1749747000000|2025-06-12 16:50:00|930.77|930.47|930.47|930.17|930.87|930.57|930.27|929.97|16
1749747300000|2025-06-12 16:55:00|930.37|930.07|930.77|930.47|930.87|930.57|930.37|930.07|2
1749747600000|2025-06-12 17:00:00|930.57|930.27|931.07|930.77|931.47|931.17|930.57|930.27|6
1749747900000|2025-06-12 17:05:00|931.27|930.97|931.27|930.97|931.47|931.17|930.97|930.67|6
1749748200000|2025-06-12 17:10:00|931.17|930.87|931.37|931.07|931.37|931.07|931.07|930.77|3
1749748500000|2025-06-12 17:15:00|931.27|930.97|931.57|931.27|931.57|931.27|930.97|930.67|8
1749748800000|2025-06-12 17:20:00|931.47|931.17|931.17|930.87|931.57|931.27|931.17|930.87|2
1749749100000|2025-06-12 17:25:00|931.27|930.97|931.37|931.07|931.57|931.27|931.17|930.87|5
1749749400000|2025-06-12 17:30:00|931.47|931.17|931.97|931.67|932.07|931.77|931.37|931.07|2
1749749700000|2025-06-12 17:35:00|931.87|931.57|932.07|931.77|932.07|931.77|931.77|931.47|0
1749750000000|2025-06-12 17:40:00|931.97|931.67|932.07|931.77|932.07|931.77|931.87|931.57|0
1749750300000|2025-06-12 17:45:00|931.97|931.67|931.87|931.57|932.07|931.77|931.77|931.47|0
1749750600000|2025-06-12 17:50:00|931.97|931.67|932.07|931.77|932.07|931.77|931.77|931.47|0
1749750900000|2025-06-12 17:55:00|931.97|931.67|931.97|931.67|932.07|931.77|931.77|931.47|7
1749751200000|2025-06-12 18:00:00|932.07|931.77|932.27|931.97|932.27|931.97|931.97|931.67|12
1749751500000|2025-06-12 18:05:00|932.17|931.87|932.37|932.07|932.47|932.17|932.07|931.77|7
1749751800000|2025-06-12 18:10:00|932.27|931.97|932.07|931.77|932.37|932.07|932.07|931.77|5
1749752100000|2025-06-12 18:15:00|932.17|931.87|932.17|931.87|932.37|932.07|931.97|931.67|10
1749752400000|2025-06-12 18:20:00|932.07|931.77|931.37|931.07|932.27|931.97|931.37|931.07|11
1749752700000|2025-06-12 18:25:00|931.57|931.27|931.57|931.27|931.77|931.47|931.17|930.87|14
1749753000000|2025-06-12 18:30:00|931.47|931.17|931.27|930.97|931.67|931.37|931.07|930.77|9
1749753300000|2025-06-12 18:35:00|931.47|931.17|931.77|931.47|931.77|931.47|931.37|931.07|1
1749753600000|2025-06-12 18:40:00|931.67|931.37|931.57|931.27|931.77|931.47|931.47|931.17|0
1749753900000|2025-06-12 18:45:00|931.67|931.37|931.77|931.47|931.77|931.47|931.37|931.07|0
1749754200000|2025-06-12 18:50:00|931.67|931.37|932.07|931.77|932.07|931.77|931.67|931.37|2
1749754500000|2025-06-12 18:55:00|931.87|931.57|931.77|931.47|932.07|931.77|931.77|931.47|0
1749754800000|2025-06-12 19:00:00|931.87|931.57|931.97|931.67|932.17|931.87|931.77|931.47|3
1749755100000|2025-06-12 19:05:00|932.17|931.87|931.87|931.57|932.27|931.97|931.87|931.57|4
1749755400000|2025-06-12 19:10:00|931.97|931.67|931.87|931.57|932.27|931.97|931.77|931.47|1
1749755700000|2025-06-12 19:15:00|931.97|931.67|932.27|931.97|932.27|931.97|931.87|931.57|0
1749756000000|2025-06-12 19:20:00|932.17|931.87|932.07|931.77|932.27|931.97|932.07|931.77|0
1749756300000|2025-06-12 19:25:00|932.17|931.87|931.97|931.67|932.27|931.97|931.87|931.57|4
1749756600000|2025-06-12 19:30:00|932.07|931.77|932.07|931.77|932.17|931.87|931.77|931.47|5
1749756900000|2025-06-12 19:35:00|931.97|931.67|931.97|931.67|932.17|931.87|931.87|931.57|0
1749757200000|2025-06-12 19:40:00|932.07|931.77|931.77|931.47|932.07|931.77|931.77|931.47|2
1749757500000|2025-06-12 19:45:00|931.67|931.37|931.77|931.47|931.77|931.47|931.67|931.37|0
1749757800000|2025-06-12 19:50:00|931.67|931.37|931.87|931.57|932.07|931.77|931.67|931.37|0
1749758100000|2025-06-12 19:55:00|931.97|931.67|932.27|931.77|932.37|932.07|931.87|931.57|9
1749758400000|2025-06-12 20:00:00|932.17|931.67|931.97|931.47|932.27|931.77|931.87|931.37|0
1749758700000|2025-06-12 20:05:00|932.07|931.57|931.97|931.47|932.27|931.77|931.87|931.37|0
1749759000000|2025-06-12 20:10:00|932.07|931.57|931.87|931.37|932.17|931.67|931.87|931.37|0
1749759300000|2025-06-12 20:15:00|931.77|931.27|931.67|931.17|931.97|931.47|931.67|931.17|0
1749759600000|2025-06-12 20:20:00|931.57|931.07|931.47|930.97|931.67|931.17|931.47|930.97|0
1749759900000|2025-06-12 20:25:00|931.57|931.07|931.47|930.97|931.67|931.17|931.47|930.97|0
1749760200000|2025-06-12 20:30:00|931.37|930.87|931.47|930.97|931.47|930.97|931.27|930.77|0
1749760500000|2025-06-12 20:35:00|931.37|930.87|931.57|931.07|931.67|931.17|931.37|930.87|0
1749760800000|2025-06-12 20:40:00|931.67|931.17|931.37|930.87|931.67|931.17|931.27|930.77|0
1749761100000|2025-06-12 20:45:00|931.27|930.77|931.37|930.87|931.47|930.97|931.27|930.77|0
1749761400000|2025-06-12 20:50:00|931.27|930.77|931.37|930.87|931.47|930.97|931.17|930.67|0
1749761700000|2025-06-12 20:55:00|931.47|930.97|931.17|930.67|931.47|930.97|931.17|930.67|0
1749762000000|2025-06-12 21:00:00|931.27|930.77|931.27|930.77|931.37|930.87|931.27|930.77|0
1749762300000|2025-06-12 21:05:00|931.17|930.67|931.37|930.87|931.37|930.87|931.17|930.67|0
1749762600000|2025-06-12 21:10:00|931.27|930.77|931.37|930.87|931.37|930.87|931.27|930.77|0
1749762900000|2025-06-12 21:15:00|931.27|930.77|931.37|930.87|931.37|930.87|931.27|930.77|0
1749763200000|2025-06-12 21:20:00|931.27|930.77|931.27|930.77|931.27|930.77|931.17|930.67|0
1749763500000|2025-06-12 21:25:00|931.37|930.87|931.27|930.77|931.37|930.87|931.27|930.77|0
1749763800000|2025-06-12 21:30:00|931.37|930.87|931.37|930.87|931.37|930.87|931.37|930.87|0
1749764100000|2025-06-12 21:35:00|931.47|930.97|931.57|931.07|931.57|931.07|931.47|930.97|0
1749764700000|2025-06-12 21:45:00|931.67|931.17|931.57|931.07|931.67|931.17|931.57|931.07|0
1749765600000|2025-06-12 22:00:00|931.27|930.77|930.77|930.27|931.37|930.87|930.67|930.17|0
1749765900000|2025-06-12 22:05:00|930.87|930.37|930.67|930.17|930.97|930.47|930.47|929.97|0
1749766200000|2025-06-12 22:10:00|930.77|930.27|930.87|930.37|930.87|930.37|930.67|930.17|0
1749766500000|2025-06-12 22:15:00|930.77|930.27|930.57|930.07|930.87|930.37|930.57|930.07|0
1749766800000|2025-06-12 22:20:00|930.47|929.97|930.57|930.07|930.67|930.17|930.47|929.97|0
1749767100000|2025-06-12 22:25:00|930.47|929.97|930.37|929.87|930.57|930.07|930.27|929.77|0
1749767400000|2025-06-12 22:30:00|930.27|929.77|930.17|929.67|930.27|929.77|929.77|929.27|0
1749767700000|2025-06-12 22:35:00|930.07|929.57|930.07|929.57|930.17|929.67|929.97|929.47|0
1749768000000|2025-06-12 22:40:00|929.97|929.47|930.13|929.63|930.13|929.63|929.97|929.47|0
1749768300000|2025-06-12 22:45:00|930.23|929.73|930.43|929.93|930.53|930.03|930.13|929.63|0
1749768600000|2025-06-12 22:50:00|930.53|930.03|930.33|929.83|930.53|930.03|930.33|929.83|0
1749768900000|2025-06-12 22:55:00|930.43|929.93|930.43|929.93|930.63|930.13|930.43|929.93|0
1749769200000|2025-06-12 23:00:00|930.33|929.83|930.33|929.83|930.53|930.03|930.33|929.83|0
1749769500000|2025-06-12 23:05:00|930.43|929.93|930.43|929.93|930.63|930.13|930.33|929.83|0
1749769800000|2025-06-12 23:10:00|930.53|930.03|930.43|929.93|930.53|930.03|930.33|929.83|0
1749770100000|2025-06-12 23:15:00|930.53|930.03|930.33|929.83|930.63|930.13|930.33|929.83|0
1749770400000|2025-06-12 23:20:00|930.43|929.93|930.53|930.03|930.53|930.03|930.33|929.83|0
1749770700000|2025-06-12 23:25:00|930.43|929.93|930.43|929.93|930.53|930.03|930.43|929.93|0
1749771000000|2025-06-12 23:30:00|930.33|929.83|930.53|930.03|930.53|930.03|930.23|929.73|0
1749771300000|2025-06-12 23:35:00|930.43|929.93|930.53|930.03|930.63|930.13|930.33|929.83|0
1749771600000|2025-06-12 23:40:00|930.63|930.13|930.33|929.83|930.73|930.23|929.93|929.43|0
1749771900000|2025-06-12 23:45:00|930.23|929.73|930.23|929.73|930.43|929.93|930.03|929.53|0
1749772200000|2025-06-12 23:50:00|930.33|929.83|930.13|929.63|930.43|929.93|930.03|929.53|0
1749772500000|2025-06-12 23:55:00|930.23|929.73|927.63|927.13|930.23|929.73|927.53|927.03|0
1749772800000|2025-06-13 00:00:00|927.53|927.03|923.33|922.83|927.53|927.03|922.93|922.43|0
1749773100000|2025-06-13 00:05:00|923.53|923.03|923.93|923.43|925.13|924.63|921.13|920.63|0
1749773400000|2025-06-13 00:10:00|924.03|923.53|925.53|925.03|926.23|925.73|923.63|923.13|0
1749773700000|2025-06-13 00:15:00|925.63|925.13|918.53|918.03|925.63|925.13|918.03|917.53|0
1749774000000|2025-06-13 00:20:00|918.83|918.33|916.63|916.13|918.93|918.43|915.83|915.33|0
1749774300000|2025-06-13 00:25:00|916.53|916.03|917.33|916.83|917.73|917.23|916.33|915.83|0
1749774600000|2025-06-13 00:30:00|917.43|916.93|917.63|917.13|919.33|918.83|916.43|915.93|0
1749774900000|2025-06-13 00:35:00|917.73|917.23|917.33|916.83|918.23|917.73|917.23|916.73|0
1749775200000|2025-06-13 00:40:00|917.43|916.93|917.23|916.73|918.13|917.63|916.83|916.33|0
1749775500000|2025-06-13 00:45:00|917.33|916.83|918.43|917.93|918.83|918.33|917.03|916.53|0
1749775800000|2025-06-13 00:50:00|918.33|917.83|913.43|912.93|918.53|918.03|913.33|912.83|0
1749776100000|2025-06-13 00:55:00|913.53|913.03|915.13|914.63|915.63|915.13|913.53|913.03|0
1749776400000|2025-06-13 01:00:00|915.03|914.53|915.33|914.83|915.93|915.43|914.53|914.03|0
1749776700000|2025-06-13 01:05:00|915.23|914.73|916.13|915.63|916.63|916.13|914.83|914.33|0
1749777000000|2025-06-13 01:10:00|916.23|915.73|914.53|914.03|916.43|915.93|913.63|913.13|0
1749777300000|2025-06-13 01:15:00|914.73|914.23|915.53|915.03|916.53|916.03|914.53|914.03|0
1749777600000|2025-06-13 01:20:00|915.63|915.13|916.33|915.83|916.63|916.13|915.63|915.13|0
1749777900000|2025-06-13 01:25:00|916.43|915.93|914.33|913.83|916.73|916.23|914.23|913.73|0
1749778200000|2025-06-13 01:30:00|914.23|913.73|913.43|912.93|914.33|913.83|912.03|911.53|0
1749778500000|2025-06-13 01:35:00|913.33|912.83|915.43|914.93|915.53|915.03|913.33|912.83|0
1749778800000|2025-06-13 01:40:00|915.33|914.83|915.13|914.63|915.83|915.33|914.63|914.13|0
1749779100000|2025-06-13 01:45:00|915.03|914.53|915.83|915.33|916.23|915.73|915.03|914.53|0
1749779400000|2025-06-13 01:50:00|915.93|915.43|916.93|916.43|917.03|916.53|915.73|915.23|0
1749779700000|2025-06-13 01:55:00|917.03|916.53|918.03|917.53|918.63|918.13|917.03|916.53|0
1749780000000|2025-06-13 02:00:00|917.93|917.43|916.53|916.03|918.13|917.63|916.43|915.93|0
1749780300000|2025-06-13 02:05:00|916.63|916.13|917.23|916.73|917.23|916.73|916.03|915.53|0
1749780600000|2025-06-13 02:10:00|917.33|916.83|916.73|916.23|917.53|917.03|916.73|916.23|0
1749780900000|2025-06-13 02:15:00|916.63|916.13|916.53|916.03|917.13|916.63|916.03|915.53|0
1749781200000|2025-06-13 02:20:00|916.63|916.13|914.93|914.43|916.73|916.23|914.93|914.43|0
1749781500000|2025-06-13 02:25:00|915.03|914.53|914.83|914.33|915.33|914.83|914.33|913.83|0
1749781800000|2025-06-13 02:30:00|914.93|914.43|913.33|912.83|914.93|914.43|912.83|912.33|0
1749782100000|2025-06-13 02:35:00|913.43|912.93|912.53|912.03|913.63|913.13|912.13|911.63|0
1749782400000|2025-06-13 02:40:00|912.43|911.93|911.73|911.23|912.73|912.23|910.93|910.43|0
1749782700000|2025-06-13 02:45:00|911.83|911.33|914.13|913.63|914.23|913.73|911.83|911.33|0
1749783000000|2025-06-13 02:50:00|913.93|913.43|913.13|912.63|914.13|913.63|913.13|912.63|0
1749783300000|2025-06-13 02:55:00|913.43|912.93|913.73|913.23|913.83|913.33|912.93|912.43|0
1749783600000|2025-06-13 03:00:00|913.83|913.33|913.13|912.63|914.23|913.73|913.03|912.53|0
1749783900000|2025-06-13 03:05:00|913.23|912.73|914.33|913.83|914.73|914.23|912.83|912.33|0
1749784200000|2025-06-13 03:10:00|914.53|914.03|915.53|915.03|915.53|915.03|914.33|913.83|0
1749784500000|2025-06-13 03:15:00|915.63|915.13|917.13|916.63|917.13|916.63|915.23|914.73|0
1749784800000|2025-06-13 03:20:00|917.23|916.73|916.53|916.03|917.23|916.73|916.53|916.03|0
1749785100000|2025-06-13 03:25:00|916.73|916.23|916.13|915.63|916.73|916.23|916.13|915.63|0
1749785400000|2025-06-13 03:30:00|916.23|915.73|916.13|915.63|916.23|915.73|915.73|915.23|0
1749785700000|2025-06-13 03:35:00|916.03|915.53|916.53|916.03|916.53|916.03|915.73|915.23|0
1749786000000|2025-06-13 03:40:00|916.43|915.93|915.43|914.93|916.63|916.13|915.33|914.83|0
1749786300000|2025-06-13 03:45:00|915.53|915.03|915.73|915.23|916.03|915.53|915.43|914.93|0
1749786600000|2025-06-13 03:50:00|915.83|915.33|916.93|916.43|917.03|916.53|915.73|915.23|0
1749786900000|2025-06-13 03:55:00|917.03|916.53|916.83|916.33|917.23|916.73|916.73|916.23|0
1749787200000|2025-06-13 04:00:00|916.73|916.23|916.33|915.83|916.93|916.43|916.03|915.53|0
1749787500000|2025-06-13 04:05:00|916.23|915.73|916.33|915.83|916.63|916.13|916.13|915.63|0
1749787800000|2025-06-13 04:10:00|916.23|915.73|916.23|915.73|916.43|915.93|915.73|915.23|0
1749788100000|2025-06-13 04:15:00|916.13|915.63|915.93|915.43|916.13|915.63|915.53|915.03|0
1749788400000|2025-06-13 04:20:00|916.03|915.53|915.73|915.23|916.23|915.73|915.73|915.23|0
1749788700000|2025-06-13 04:25:00|915.93|915.43|915.53|915.03|915.93|915.43|915.33|914.83|0
1749789000000|2025-06-13 04:30:00|915.63|915.13|916.03|915.53|916.23|915.73|915.23|914.73|0
1749789300000|2025-06-13 04:35:00|915.93|915.43|915.03|914.53|916.03|915.53|915.03|914.53|0
1749789600000|2025-06-13 04:40:00|915.13|914.63|915.53|915.03|916.23|915.73|915.03|914.53|0
1749789900000|2025-06-13 04:45:00|915.43|914.93|916.13|915.63|916.43|915.93|915.43|914.93|0
1749790200000|2025-06-13 04:50:00|916.03|915.53|916.03|915.53|916.43|915.93|915.73|915.23|0
1749790500000|2025-06-13 04:55:00|915.93|915.43|915.43|914.93|916.23|915.73|915.43|914.93|0
1749790800000|2025-06-13 05:00:00|915.33|914.83|914.43|913.93|915.43|914.93|914.33|913.83|0
1749791100000|2025-06-13 05:05:00|914.53|914.03|915.03|914.53|915.23|914.73|914.53|914.03|0
1749791400000|2025-06-13 05:10:00|915.23|914.73|915.63|915.13|915.63|915.13|915.03|914.53|0
1749791700000|2025-06-13 05:15:00|915.43|914.93|915.03|914.53|915.63|915.13|914.93|914.43|0
1749792000000|2025-06-13 05:20:00|915.13|914.63|915.73|915.23|915.83|915.33|915.03|914.53|0
1749792300000|2025-06-13 05:25:00|915.83|915.33|916.13|915.63|916.23|915.73|915.43|914.93|0
1749792600000|2025-06-13 05:30:00|915.93|915.43|916.03|915.53|916.03|915.53|915.23|914.73|0
1749792900000|2025-06-13 05:35:00|916.13|915.63|915.33|914.83|916.23|915.73|915.23|914.73|0
1749793200000|2025-06-13 05:40:00|915.23|914.73|915.13|914.63|915.63|915.13|914.73|914.23|0
1749793500000|2025-06-13 05:45:00|915.03|914.53|915.63|915.13|915.73|915.23|914.43|913.93|0
1749793800000|2025-06-13 05:50:00|915.53|915.03|916.33|915.83|916.43|915.93|914.23|913.73|0
1749794100000|2025-06-13 05:55:00|916.43|915.93|917.13|916.63|917.43|916.93|916.23|915.73|0
1749794400000|2025-06-13 06:00:00|917.23|916.73|921.43|921.13|922.83|922.53|916.53|916.03|82
1749794700000|2025-06-13 06:05:00|921.33|921.03|921.43|921.13|922.23|921.93|921.23|920.93|17
1749795000000|2025-06-13 06:10:00|921.63|921.33|920.63|920.33|921.63|921.33|920.63|920.33|74
1749795300000|2025-06-13 06:15:00|920.73|920.43|920.63|920.33|921.43|921.13|920.23|919.93|235
1749795600000|2025-06-13 06:20:00|920.73|920.43|920.33|920.03|920.73|920.43|919.63|919.33|23
1749795900000|2025-06-13 06:25:00|920.23|919.93|920.33|920.03|921.23|920.93|920.03|919.73|23
1749796200000|2025-06-13 06:30:00|920.43|920.13|920.93|920.63|921.53|921.23|920.33|920.03|21
1749796500000|2025-06-13 06:35:00|921.03|920.73|920.13|919.83|921.43|921.13|919.83|919.53|69
1749796800000|2025-06-13 06:40:00|920.23|919.93|920.23|919.93|920.43|920.13|919.83|919.53|16
1749797100000|2025-06-13 06:45:00|920.13|919.83|920.63|920.33|920.63|920.33|919.63|919.33|3
1749797400000|2025-06-13 06:50:00|920.53|920.23|920.93|920.63|921.43|921.13|920.23|919.93|32
1749797700000|2025-06-13 06:55:00|921.13|920.83|923.73|923.43|924.13|923.83|921.03|920.73|119
1749798000000|2025-06-13 07:00:00|923.63|923.53|922.53|922.43|924.23|924.13|921.63|921.53|452
1749798300000|2025-06-13 07:05:00|922.43|922.33|922.53|922.43|922.73|922.63|921.03|920.93|222
1749798600000|2025-06-13 07:10:00|922.63|922.53|923.33|923.23|923.83|923.73|921.83|921.73|151
1749798900000|2025-06-13 07:15:00|923.43|923.33|923.73|923.63|924.03|923.93|922.73|922.63|129
1749799200000|2025-06-13 07:20:00|923.7|923.6|923.5|923.4|924.6|924.5|923.1|923|82
1749799500000|2025-06-13 07:25:00|923.4|923.3|923.8|923.7|924.3|924.2|923.2|923.1|60
1749799800000|2025-06-13 07:30:00|923.84|923.74|923.64|923.54|924.24|924.14|923.64|923.54|120
1749800100000|2025-06-13 07:35:00|923.84|923.74|924.94|924.84|925.14|925.04|923.64|923.54|73
1749800400000|2025-06-13 07:40:00|924.89|924.79|925.39|925.29|925.49|925.39|924.69|924.59|62
1749800700000|2025-06-13 07:45:00|925.29|925.19|924.69|924.59|925.39|925.29|924.49|924.39|102
1749801000000|2025-06-13 07:50:00|924.8|924.7|925.9|925.8|926.1|926|924.7|924.6|45
1749801300000|2025-06-13 07:55:00|925.8|925.7|925|924.9|925.9|925.8|924.4|924.3|80
1749801600000|2025-06-13 08:00:00|924.88|924.78|925.58|925.48|926.08|925.98|924.68|924.58|144
1749801900000|2025-06-13 08:05:00|925.48|925.38|926.28|926.18|926.38|926.28|925.28|925.18|65
1749802200000|2025-06-13 08:10:00|926.32|926.22|926.32|926.22|926.62|926.52|925.82|925.72|130
1749802500000|2025-06-13 08:15:00|926.12|926.02|926.82|926.72|926.92|926.82|926.02|925.92|48
1749802800000|2025-06-13 08:20:00|926.83|926.73|925.53|925.43|926.93|926.83|925.23|925.13|97
1749803100000|2025-06-13 08:25:00|925.43|925.33|924.83|924.73|925.53|925.43|924.23|924.13|107
1749803400000|2025-06-13 08:30:00|924.88|924.78|924.78|924.68|924.98|924.88|924.18|924.08|50
1749803700000|2025-06-13 08:35:00|924.88|924.78|924.28|924.18|925.38|925.28|924.18|924.08|57
1749804000000|2025-06-13 08:40:00|924.22|924.12|924.12|924.02|924.32|924.22|923.42|923.32|98
1749804300000|2025-06-13 08:45:00|924.22|924.12|924.02|923.92|924.32|924.22|923.02|922.92|94
1749804600000|2025-06-13 08:50:00|924.08|923.98|924.68|924.58|925.18|925.08|924.08|923.98|42
1749804900000|2025-06-13 08:55:00|924.78|924.68|923.88|923.78|924.78|924.68|923.58|923.48|114
1749805200000|2025-06-13 09:00:00|923.8|923.7|925|924.9|925.6|925.5|923.7|923.6|168
1749805500000|2025-06-13 09:05:00|924.9|924.8|924.5|924.4|924.9|924.8|924.3|924.2|39
1749805800000|2025-06-13 09:10:00|924.54|924.44|923.94|923.84|924.84|924.74|923.04|922.94|100
1749806100000|2025-06-13 09:15:00|923.84|923.74|923.34|923.24|924.34|924.24|923.24|923.14|54
1749806400000|2025-06-13 09:20:00|923.43|923.33|924.23|924.13|924.23|924.13|922.93|922.83|79
1749806700000|2025-06-13 09:25:00|924.13|924.03|924.43|924.33|924.63|924.53|924.03|923.93|30
1749807000000|2025-06-13 09:30:00|924.33|924.23|923.62|923.52|924.33|924.23|923.42|923.32|77
1749807300000|2025-06-13 09:35:00|923.52|923.42|923.92|923.82|924.32|924.22|923.52|923.42|61
1749807600000|2025-06-13 09:40:00|923.97|923.87|924.17|924.07|924.67|924.57|923.77|923.67|39
1749807900000|2025-06-13 09:45:00|924.27|924.17|923.47|923.37|924.27|924.17|923.47|923.37|40
1749808200000|2025-06-13 09:50:00|923.44|923.34|924.04|923.94|924.24|924.14|923.24|923.14|27
1749808500000|2025-06-13 09:55:00|923.94|923.84|924.64|924.54|924.74|924.64|923.84|923.74|118
1749808800000|2025-06-13 10:00:00|924.49|924.39|923.89|923.79|924.89|924.79|923.59|923.49|327
1749809100000|2025-06-13 10:05:00|923.79|923.69|923.69|923.59|923.89|923.79|923.49|923.39|21
1749809400000|2025-06-13 10:10:00|923.85|923.75|924.05|923.95|924.45|924.35|923.75|923.65|269
1749809700000|2025-06-13 10:15:00|924.15|924.05|923.85|923.75|924.15|924.05|923.45|923.35|32
1749810000000|2025-06-13 10:20:00|923.79|923.69|922.99|922.89|923.89|923.79|922.69|922.59|174
1749810300000|2025-06-13 10:25:00|922.89|922.79|923.79|923.69|924.39|924.29|922.79|922.69|48
1749810600000|2025-06-13 10:30:00|923.83|923.73|923.33|923.23|923.83|923.73|923.33|923.23|33
1749810900000|2025-06-13 10:35:00|923.43|923.33|923.73|923.63|924.03|923.93|923.33|923.23|120
1749811200000|2025-06-13 10:40:00|923.77|923.67|923.77|923.67|924.17|924.07|923.77|923.67|18
1749811500000|2025-06-13 10:45:00|923.87|923.77|924.17|924.07|924.47|924.37|923.87|923.77|47
1749811800000|2025-06-13 10:50:00|924.1|924|924.6|924.5|924.8|924.7|923.9|923.8|14
1749812100000|2025-06-13 10:55:00|924.5|924.4|924.9|924.8|924.9|924.8|924.2|924.1|46
1749812400000|2025-06-13 11:00:00|924.84|924.74|925.74|925.64|925.74|925.64|924.64|924.54|53
1749812700000|2025-06-13 11:05:00|925.64|925.54|926.14|926.04|926.14|926.04|925.44|925.34|73
1749813000000|2025-06-13 11:10:00|926.18|926.08|925.38|925.28|926.28|926.18|925.38|925.28|38
1749813300000|2025-06-13 11:15:00|925.48|925.38|926.08|925.98|926.08|925.98|925.38|925.28|25
1749813600000|2025-06-13 11:20:00|926.19|926.09|925.49|925.39|926.19|926.09|925.09|924.99|97
1749813900000|2025-06-13 11:25:00|925.59|925.49|924.89|924.79|925.59|925.49|924.59|924.49|85
1749814200000|2025-06-13 11:30:00|924.75|924.65|925.35|925.25|925.35|925.25|924.65|924.55|69
1749814500000|2025-06-13 11:35:00|925.45|925.35|925.85|925.75|926.15|926.05|925.45|925.35|62
1749814800000|2025-06-13 11:40:00|925.75|925.65|925.85|925.75|926.05|925.95|925.65|925.55|22
1749815100000|2025-06-13 11:45:00|925.95|925.85|926.45|926.35|926.55|926.45|925.85|925.75|42
1749815400000|2025-06-13 11:50:00|926.43|926.33|926.43|926.33|927.03|926.93|926.43|926.33|102
1749815700000|2025-06-13 11:55:00|926.53|926.43|926.43|926.33|926.73|926.63|926.33|926.23|36
1749816000000|2025-06-13 12:00:00|926.55|926.45|926.65|926.55|926.85|926.75|926.15|926.05|27
1749816300000|2025-06-13 12:05:00|926.55|926.45|926.45|926.35|926.75|926.65|926.35|926.25|32
1749816600000|2025-06-13 12:10:00|926.44|926.34|926.54|926.44|926.84|926.74|926.34|926.24|36
1749816900000|2025-06-13 12:15:00|926.44|926.34|926.54|926.44|926.74|926.64|926.24|926.14|50
1749817200000|2025-06-13 12:20:00|926.59|926.49|926.19|926.09|926.89|926.79|926.09|925.99|51
1749817500000|2025-06-13 12:25:00|926.29|926.19|926.29|926.19|926.59|926.49|926.09|925.99|31
1749817800000|2025-06-13 12:30:00|926.26|926.16|926.46|926.36|926.66|926.56|926.26|926.16|39
1749818100000|2025-06-13 12:35:00|926.56|926.46|926.36|926.26|926.86|926.76|926.36|926.26|15
1749818400000|2025-06-13 12:40:00|926.38|926.28|925.58|925.48|926.38|926.28|925.58|925.48|37
1749818700000|2025-06-13 12:45:00|925.68|925.58|925.18|925.08|925.88|925.78|925.18|925.08|30
1749819000000|2025-06-13 12:50:00|925.2|925.1|925.2|925.1|925.7|925.6|925.1|925|89
1749819300000|2025-06-13 12:55:00|925.1|925|925.2|925.1|925.6|925.5|925.1|925|15
1749819600000|2025-06-13 13:00:00|925.24|925.14|925.04|924.94|925.34|925.24|924.94|924.84|33
1749819900000|2025-06-13 13:05:00|924.94|924.84|925.04|924.94|925.44|925.34|924.84|924.74|26
1749820200000|2025-06-13 13:10:00|925.02|924.92|925.12|925.02|925.52|925.42|924.82|924.72|42
1749820500000|2025-06-13 13:15:00|925.02|924.92|924.82|924.72|925.12|925.02|924.52|924.42|28
1749820800000|2025-06-13 13:20:00|924.72|924.62|924.62|924.52|924.72|924.62|924.12|924.02|54
1749821100000|2025-06-13 13:25:00|924.52|924.42|925.02|924.92|925.32|925.22|924.32|924.22|22
1749821400000|2025-06-13 13:30:00|924.96|924.86|925.66|925.56|926.56|926.46|924.66|924.56|143
1749821700000|2025-06-13 13:35:00|925.46|925.36|925.46|925.36|925.76|925.66|925.06|924.96|88
1749822000000|2025-06-13 13:40:00|925.39|925.29|924.69|924.59|925.49|925.39|924.39|924.29|68
1749822300000|2025-06-13 13:45:00|924.59|924.49|923.39|923.29|924.59|924.49|922.79|922.69|106
1749822600000|2025-06-13 13:50:00|923.29|923.19|922.94|922.84|924.04|923.94|922.74|922.64|129
1749822900000|2025-06-13 13:55:00|922.84|922.74|921.94|921.84|922.94|922.84|921.84|921.74|105
1749823200000|2025-06-13 14:00:00|921.9|921.8|922|921.9|922.7|922.6|921.7|921.6|131
1749823500000|2025-06-13 14:05:00|921.9|921.8|921.6|921.5|922.5|922.4|921.4|921.3|104
1749823800000|2025-06-13 14:10:00|921.65|921.55|921.35|921.25|921.75|921.65|920.85|920.75|171
1749824100000|2025-06-13 14:15:00|921.25|921.15|922.15|922.05|922.35|922.25|921.25|921.15|62
1749824400000|2025-06-13 14:20:00|922.11|922.01|921.91|921.81|922.51|922.41|921.11|921.01|63
1749824700000|2025-06-13 14:25:00|921.81|921.71|920.91|920.81|922.21|922.11|920.51|920.41|57
1749825000000|2025-06-13 14:30:00|921|920.9|921.4|921.3|921.6|921.5|920.6|920.5|290
1749825300000|2025-06-13 14:35:00|921.5|921.4|922.4|922.3|922.7|922.6|921.3|921.2|82
1749825600000|2025-06-13 14:40:00|922.31|922.21|921.41|921.31|922.61|922.51|921.31|921.21|52
1749825900000|2025-06-13 14:45:00|921.31|921.21|920.41|920.31|921.51|921.41|920.11|920.01|73
1749826200000|2025-06-13 14:50:00|920.51|920.41|921.21|921.11|921.71|921.61|920.41|920.31|168
1749826500000|2025-06-13 14:55:00|921.31|921.21|921.51|921.41|921.71|921.61|921.01|920.91|86
1749826800000|2025-06-13 15:00:00|921.39|921.29|921.39|921.29|921.79|921.69|921.19|921.09|66
1749827100000|2025-06-13 15:05:00|921.49|921.39|922.19|922.09|922.69|922.59|921.29|921.19|70
1749827400000|2025-06-13 15:10:00|922.17|922.07|922.27|922.17|922.37|922.27|921.57|921.47|183
1749827700000|2025-06-13 15:15:00|922.37|922.27|922.17|922.07|922.57|922.47|921.77|921.67|44
1749828000000|2025-06-13 15:20:00|922.23|922.13|922.63|922.53|922.93|922.83|922.13|922.03|94
1749828300000|2025-06-13 15:25:00|922.53|922.43|922.63|922.53|922.63|922.53|922.23|922.13|170
1749828600000|2025-06-13 15:30:00|922.39|922.09|922.09|921.79|922.79|922.49|921.59|921.29|348
1749828900000|2025-06-13 15:35:00|922.29|921.99|922.09|921.79|922.49|922.19|921.89|921.59|192
1749829200000|2025-06-13 15:40:00|921.99|921.69|922.59|922.29|922.89|922.59|921.69|921.39|92
1749829500000|2025-06-13 15:45:00|922.69|922.39|922.89|922.59|923.29|922.99|922.49|922.19|20
1749829800000|2025-06-13 15:50:00|922.99|922.69|923.49|923.19|923.69|923.39|922.89|922.59|45
1749830100000|2025-06-13 15:55:00|923.39|923.09|922.99|922.69|923.49|923.19|922.89|922.59|8
1749830400000|2025-06-13 16:00:00|922.89|922.59|923.19|922.89|923.49|923.19|922.69|922.39|52
1749830700000|2025-06-13 16:05:00|923.29|922.99|923.39|923.09|923.69|923.39|922.99|922.69|43
1749831000000|2025-06-13 16:10:00|923.49|923.19|923.99|923.69|924.09|923.79|923.39|923.09|28
1749831300000|2025-06-13 16:15:00|923.89|923.59|923.89|923.59|924.19|923.89|923.59|923.29|32
1749831600000|2025-06-13 16:20:00|923.79|923.49|923.59|923.29|923.79|923.49|923.49|923.19|23
1749831900000|2025-06-13 16:25:00|923.49|923.19|922.89|922.59|923.69|923.39|922.79|922.49|22
1749832200000|2025-06-13 16:30:00|922.79|922.49|922.99|922.69|923.19|922.89|922.79|922.49|9
1749832500000|2025-06-13 16:35:00|923.09|922.79|922.69|922.39|923.09|922.79|922.59|922.29|7
1749832800000|2025-06-13 16:40:00|922.79|922.49|922.79|922.49|922.99|922.69|922.59|922.29|5
1749833100000|2025-06-13 16:45:00|922.69|922.39|922.29|921.99|922.79|922.49|922.19|921.89|0
1749833400000|2025-06-13 16:50:00|922.39|922.09|923.09|922.79|923.09|922.79|922.29|921.99|12
1749833700000|2025-06-13 16:55:00|922.99|922.69|922.99|922.69|923.39|923.09|922.89|922.59|1
1749834000000|2025-06-13 17:00:00|922.89|922.59|922.79|922.49|923.09|922.79|922.79|922.49|2
1749834300000|2025-06-13 17:05:00|922.89|922.59|922.49|922.19|922.89|922.59|922.39|922.09|2
1749834600000|2025-06-13 17:10:00|922.39|922.09|922.89|922.59|923.29|922.99|922.09|921.79|36
1749834900000|2025-06-13 17:15:00|922.79|922.49|922.19|921.89|923.19|922.89|921.89|921.59|9
1749835200000|2025-06-13 17:20:00|922.29|921.99|922.49|922.19|922.89|922.59|922.19|921.89|30
1749835500000|2025-06-13 17:25:00|922.59|922.29|922.19|921.89|922.59|922.29|922.09|921.79|2
1749835800000|2025-06-13 17:30:00|922.09|921.79|921.99|921.69|922.69|922.39|921.99|921.69|23
1749836100000|2025-06-13 17:35:00|922.09|921.79|922.29|921.99|922.39|922.09|922.09|921.79|8
1749836400000|2025-06-13 17:40:00|922.09|921.79|922.39|922.09|922.99|922.69|921.89|921.59|17
1749836700000|2025-06-13 17:45:00|922.49|922.19|922.39|922.09|922.69|922.39|922.19|921.89|12
1749837000000|2025-06-13 17:50:00|922.59|922.29|922.69|922.39|923.09|922.79|922.19|921.89|13
1749837300000|2025-06-13 17:55:00|922.59|922.29|922.69|922.39|922.79|922.49|922.59|922.29|1
1749837600000|2025-06-13 18:00:00|922.59|922.29|922.29|921.99|923.09|922.79|922.09|921.79|11
1749837900000|2025-06-13 18:05:00|922.39|922.09|921.79|921.49|922.59|922.29|921.69|921.39|14
1749838200000|2025-06-13 18:10:00|921.69|921.39|921.79|921.49|922.39|922.09|921.69|921.39|7
1749838500000|2025-06-13 18:15:00|921.69|921.39|921.59|921.29|921.79|921.49|920.89|920.59|25
1749838800000|2025-06-13 18:20:00|921.69|921.39|920.99|920.69|921.79|921.49|920.89|920.59|13
1749839100000|2025-06-13 18:25:00|921.39|921.09|920.59|920.29|921.39|921.09|920.19|919.89|17
1749839400000|2025-06-13 18:30:00|920.79|920.49|919.69|919.39|920.79|920.49|919.29|918.99|30
1749839700000|2025-06-13 18:35:00|919.79|919.49|919.09|918.79|919.99|919.69|918.69|918.39|34
1749840000000|2025-06-13 18:40:00|918.99|918.69|918.69|918.39|919.99|919.69|918.69|918.39|11
1749840300000|2025-06-13 18:45:00|918.89|918.59|919.29|918.99|919.79|919.49|918.59|918.29|20
1749840600000|2025-06-13 18:50:00|919.19|918.89|920.09|919.79|920.09|919.79|919.19|918.89|8
1749840900000|2025-06-13 18:55:00|919.99|919.69|920.29|919.99|920.29|919.99|919.69|919.39|9
1749841200000|2025-06-13 19:00:00|920.39|920.09|920.29|919.99|920.79|920.49|919.79|919.49|9
1749841500000|2025-06-13 19:05:00|920.59|920.29|920.79|920.49|920.99|920.69|919.99|919.69|12
1749841800000|2025-06-13 19:10:00|920.59|920.29|920.79|920.49|920.99|920.69|920.39|920.09|13
1749842100000|2025-06-13 19:15:00|920.89|920.59|920.39|920.09|920.89|920.59|920.09|919.79|2
1749842400000|2025-06-13 19:20:00|920.49|920.19|920.19|919.89|920.79|920.49|919.99|919.69|8
1749842700000|2025-06-13 19:25:00|920.09|919.79|920.09|919.79|920.19|919.89|919.89|919.59|1
1749843000000|2025-06-13 19:30:00|920.19|919.89|920.09|919.79|920.69|920.39|919.89|919.59|4
1749843300000|2025-06-13 19:35:00|919.99|919.69|920.19|919.89|920.79|920.49|919.99|919.69|14
1749843600000|2025-06-13 19:40:00|920.39|920.09|919.59|919.29|920.49|920.19|919.39|919.09|18
1749843900000|2025-06-13 19:45:00|919.49|919.19|919.69|919.39|919.89|919.59|918.89|918.59|7
1749844200000|2025-06-13 19:50:00|920.09|919.79|919.39|919.09|920.09|919.79|919.09|918.79|6
1749844500000|2025-06-13 19:55:00|919.29|918.99|920.09|919.59|920.89|920.59|918.29|917.99|42
1749844800000|2025-06-13 20:00:00|920.39|919.89|920.49|919.99|921.19|920.69|920.09|919.59|0
1749845100000|2025-06-13 20:05:00|920.39|919.89|920.59|920.09|920.89|920.39|919.89|919.39|0
1749845400000|2025-06-13 20:10:00|920.69|920.19|921.69|921.19|921.79|921.29|920.49|919.99|0
1749845700000|2025-06-13 20:15:00|921.79|921.29|921.39|920.89|921.79|921.29|920.99|920.49|0
1749846000000|2025-06-13 20:20:00|921.29|920.79|920.79|920.29|921.59|921.09|920.69|920.19|0
1749846300000|2025-06-13 20:25:00|920.99|920.49|920.79|920.29|921.09|920.59|920.59|920.09|0
1749846600000|2025-06-13 20:30:00|920.89|920.39|920.79|920.29|921.09|920.59|920.69|920.19|0
1749846900000|2025-06-13 20:35:00|920.69|920.19|921.09|920.59|921.49|920.99|920.59|920.09|0
1749847200000|2025-06-13 20:40:00|920.99|920.49|920.89|920.39|921.09|920.59|920.69|920.19|0
1749847500000|2025-06-13 20:45:00|920.99|920.49|920.69|920.19|921.09|920.59|920.59|920.09|0
1749847800000|2025-06-13 20:50:00|920.59|920.09|920.59|920.09|920.79|920.29|920.49|919.99|0
1749848100000|2025-06-13 20:55:00|920.49|919.99|920.09|919.59|920.59|920.09|919.79|919.29|0
1750024800000|2025-06-15 22:00:00|916.05|915.55|918.65|918.15|920.45|919.95|916.05|915.55|0
1750025100000|2025-06-15 22:05:00|918.75|918.25|917.75|917.25|919.45|918.95|917.65|917.15|0
1750025400000|2025-06-15 22:10:00|917.65|917.15|919.25|918.75|919.45|918.95|916.95|916.45|0
1750025700000|2025-06-15 22:15:00|919.35|918.85|919.05|918.55|919.85|919.35|918.75|918.25|0
1750026000000|2025-06-15 22:20:00|919.15|918.65|919.65|919.15|919.85|919.35|918.65|918.15|0
1750026300000|2025-06-15 22:25:00|919.55|919.05|919.55|919.05|920.05|919.55|919.15|918.65|0
1750026600000|2025-06-15 22:30:00|919.65|919.15|920.15|919.65|920.25|919.75|919.65|919.15|0
1750026900000|2025-06-15 22:35:00|920.05|919.55|919.75|919.25|920.05|919.55|919.55|919.05|0
1750027200000|2025-06-15 22:40:00|919.65|919.15|921.05|920.55|921.75|921.25|919.55|919.05|0
1750027500000|2025-06-15 22:45:00|920.95|920.45|920.95|920.45|921.35|920.85|920.55|920.05|0
1750027800000|2025-06-15 22:50:00|921.05|920.55|920.35|919.85|921.05|920.55|920.25|919.75|0
1750028100000|2025-06-15 22:55:00|920.45|919.95|920.35|919.85|920.55|920.05|920.05|919.55|0
1750028400000|2025-06-15 23:00:00|920.25|919.75|919.65|919.15|920.25|919.75|919.45|918.95|0
1750028700000|2025-06-15 23:05:00|919.55|919.05|920.75|920.25|920.95|920.45|919.55|919.05|0
1750029000000|2025-06-15 23:10:00|920.85|920.35|919.55|919.05|920.85|920.35|919.15|918.65|0
1750029300000|2025-06-15 23:15:00|919.45|918.95|920.45|919.95|920.65|920.15|918.85|918.35|0
1750029600000|2025-06-15 23:20:00|920.55|920.05|919.65|919.15|920.55|920.05|919.25|918.75|0
1750029900000|2025-06-15 23:25:00|919.75|919.25|919.85|919.35|920.15|919.65|919.65|919.15|0
1750030200000|2025-06-15 23:30:00|919.75|919.25|920.65|920.15|920.75|920.25|919.45|918.95|0
1750030500000|2025-06-15 23:35:00|920.75|920.25|921.35|920.85|921.95|921.45|920.65|920.15|0
1750030800000|2025-06-15 23:40:00|921.25|920.75|921.95|921.45|922.45|921.95|921.15|920.65|0
1750031100000|2025-06-15 23:45:00|922.05|921.55|921.85|921.35|922.05|921.55|921.65|921.15|0
1750031400000|2025-06-15 23:50:00|921.95|921.45|921.65|921.15|921.95|921.45|921.45|920.95|0
1750031700000|2025-06-15 23:55:00|921.55|921.05|921.95|921.45|922.15|921.65|921.55|921.05|0
1750032000000|2025-06-16 00:00:00|922.05|921.55|922.55|922.05|922.55|922.05|921.85|921.35|0
1750032300000|2025-06-16 00:05:00|922.45|921.95|922.55|922.05|922.55|922.05|921.95|921.45|0
1750032600000|2025-06-16 00:10:00|922.45|921.95|922.95|922.45|923.05|922.55|922.05|921.55|0
1750032900000|2025-06-16 00:15:00|923.05|922.55|920.65|920.15|923.05|922.55|920.55|920.05|0
1750033200000|2025-06-16 00:20:00|920.85|920.35|921.05|920.55|921.35|920.85|920.45|919.95|0
1750033500000|2025-06-16 00:25:00|920.95|920.45|920.85|920.35|921.35|920.85|920.65|920.15|0
1750033800000|2025-06-16 00:30:00|920.75|920.25|921.55|921.05|921.55|921.05|920.45|919.95|0
1750034100000|2025-06-16 00:35:00|921.35|920.85|920.95|920.45|921.35|920.85|920.85|920.35|0
1750034400000|2025-06-16 00:40:00|920.85|920.35|921.05|920.55|921.15|920.65|920.85|920.35|0
1750034700000|2025-06-16 00:45:00|920.95|920.45|920.45|919.95|920.95|920.45|920.45|919.95|0
1750035000000|2025-06-16 00:50:00|920.65|920.15|920.55|920.05|920.85|920.35|920.45|919.95|0
1750035300000|2025-06-16 00:55:00|920.45|919.95|920.65|920.15|920.85|920.35|920.45|919.95|0
1750035600000|2025-06-16 01:00:00|920.55|920.05|920.55|920.05|920.75|920.25|920.55|920.05|0
1750035900000|2025-06-16 01:05:00|920.65|920.15|920.55|920.05|920.65|920.15|920.15|919.65|0
1750036200000|2025-06-16 01:10:00|920.65|920.15|920.35|919.85|920.65|920.15|920.35|919.85|0
1750036500000|2025-06-16 01:15:00|920.45|919.95|919.75|919.25|920.55|920.05|919.65|919.15|0
1750036800000|2025-06-16 01:20:00|919.85|919.35|919.95|919.45|920.25|919.75|919.65|919.15|0
1750037100000|2025-06-16 01:25:00|919.85|919.35|919.65|919.15|919.85|919.35|919.65|919.15|0
1750037400000|2025-06-16 01:30:00|919.95|919.45|920.45|919.95|920.65|920.15|919.95|919.45|0
1750037700000|2025-06-16 01:35:00|920.55|920.05|920.35|919.85|920.55|920.05|920.35|919.85|0
1750038000000|2025-06-16 01:40:00|920.15|919.65|920.15|919.65|920.45|919.95|920.15|919.65|0
1750038300000|2025-06-16 01:45:00|920.05|919.55|919.85|919.35|920.05|919.55|919.65|919.15|0
1750038600000|2025-06-16 01:50:00|919.95|919.45|919.95|919.45|920.05|919.55|919.95|919.45|0
1750038900000|2025-06-16 01:55:00|920.05|919.55|919.85|919.35|920.15|919.65|919.65|919.15|0
1750039200000|2025-06-16 02:00:00|920.15|919.65|920.25|919.75|920.35|919.85|920.15|919.65|0
1750039500000|2025-06-16 02:05:00|920.35|919.85|920.35|919.85|920.55|920.05|919.95|919.45|0
1750039800000|2025-06-16 02:10:00|920.15|919.65|920.65|920.15|920.65|920.15|920.15|919.65|0
1750040100000|2025-06-16 02:15:00|920.85|920.35|921.05|920.55|921.15|920.65|920.65|920.15|0
1750040400000|2025-06-16 02:20:00|921.25|920.75|921.35|920.85|921.75|921.25|921.25|920.75|0
1750040700000|2025-06-16 02:25:00|921.25|920.75|921.35|920.85|921.45|920.95|921.25|920.75|0
1750041000000|2025-06-16 02:30:00|921.45|920.95|921.55|921.05|921.55|921.05|921.25|920.75|0
1750041300000|2025-06-16 02:35:00|921.75|921.25|921.75|921.25|921.75|921.25|921.55|921.05|0
1750041600000|2025-06-16 02:40:00|921.55|921.05|921.75|921.25|921.85|921.35|921.55|921.05|0
1750041900000|2025-06-16 02:45:00|921.85|921.35|921.75|921.25|921.85|921.35|921.75|921.25|0
1750042200000|2025-06-16 02:50:00|921.35|920.85|921.55|921.05|921.55|921.05|921.35|920.85|0
1750042800000|2025-06-16 03:00:00|921.65|921.15|921.55|921.05|921.85|921.35|921.55|921.05|0
1750043100000|2025-06-16 03:05:00|921.75|921.25|921.55|921.05|921.75|921.25|921.35|920.85|0
1750043400000|2025-06-16 03:10:00|921.45|920.95|921.45|920.95|921.55|921.05|921.45|920.95|0
1750043700000|2025-06-16 03:15:00|921.55|921.05|921.35|920.85|921.55|921.05|921.35|920.85|0
1750044000000|2025-06-16 03:20:00|921.45|920.95|921.35|920.85|921.45|920.95|921.35|920.85|0
1750044300000|2025-06-16 03:25:00|921.55|921.05|921.05|920.55|921.55|921.05|921.05|920.55|0
1750044600000|2025-06-16 03:30:00|921.15|920.65|921.05|920.55|921.15|920.65|921.05|920.55|0
1750044900000|2025-06-16 03:35:00|920.85|920.35|920.65|920.15|921.15|920.65|920.65|920.15|0
1750045200000|2025-06-16 03:40:00|920.85|920.35|920.85|920.35|920.85|920.35|920.65|920.15|0
1750045500000|2025-06-16 03:45:00|920.65|920.15|920.65|920.15|920.75|920.25|920.65|920.15|0
1750045800000|2025-06-16 03:50:00|920.85|920.35|920.85|920.35|920.85|920.35|920.75|920.25|0
1750046100000|2025-06-16 03:55:00|920.65|920.15|920.65|920.15|920.75|920.25|920.65|920.15|0
1750046400000|2025-06-16 04:00:00|920.85|920.35|921.05|920.55|921.05|920.55|920.65|920.15|0
1750046700000|2025-06-16 04:05:00|921.15|920.65|921.05|920.55|921.15|920.65|921.05|920.55|0
1750047000000|2025-06-16 04:10:00|921.15|920.65|921.05|920.55|921.15|920.65|921.05|920.55|0
1750047300000|2025-06-16 04:15:00|920.85|920.35|921.05|920.55|921.05|920.55|920.85|920.35|0
1750047600000|2025-06-16 04:20:00|920.85|920.35|920.15|919.65|921.05|920.55|920.15|919.65|0
1750047900000|2025-06-16 04:25:00|919.95|919.45|920.55|920.05|920.55|920.05|919.95|919.45|0
1750048200000|2025-06-16 04:30:00|920.65|920.15|920.35|919.85|920.65|920.15|920.35|919.85|0
1750048500000|2025-06-16 04:35:00|920.45|919.95|920.55|920.05|920.55|920.05|920.35|919.85|0
1750048800000|2025-06-16 04:40:00|920.35|919.85|920.05|919.55|920.65|920.15|919.95|919.45|0
1750049100000|2025-06-16 04:45:00|919.95|919.45|919.85|919.35|920.15|919.65|919.85|919.35|0
1750049400000|2025-06-16 04:50:00|919.65|919.15|919.65|919.15|919.75|919.25|919.65|919.15|0
1750049700000|2025-06-16 04:55:00|919.85|919.35|919.95|919.45|919.95|919.45|919.65|919.15|0
1750050000000|2025-06-16 05:00:00|920.15|919.65|920.15|919.65|920.35|919.85|920.15|919.65|0
1750050300000|2025-06-16 05:05:00|920.35|919.85|920.75|920.25|920.85|920.35|919.95|919.45|0
1750050600000|2025-06-16 05:10:00|920.65|920.15|920.75|920.25|920.85|920.35|920.55|920.05|0
1750050900000|2025-06-16 05:15:00|920.85|920.35|921.05|920.55|921.25|920.75|920.85|920.35|0
1750051200000|2025-06-16 05:20:00|921.15|920.65|921.35|920.85|921.35|920.85|921.05|920.55|0
1750051500000|2025-06-16 05:25:00|921.45|920.95|921.55|921.05|921.75|921.25|921.35|920.85|0
1750051800000|2025-06-16 05:30:00|921.35|920.85|921.55|921.05|921.75|921.25|921.35|920.85|0
1750052100000|2025-06-16 05:35:00|921.75|921.25|922.75|922.25|923.05|922.55|921.75|921.25|0
1750052400000|2025-06-16 05:40:00|922.55|922.05|922.45|921.95|922.95|922.45|922.25|921.75|0
1750052700000|2025-06-16 05:45:00|922.25|921.75|921.85|921.35|922.25|921.75|921.85|921.35|0
1750053000000|2025-06-16 05:50:00|922.05|921.55|922.25|921.75|922.25|921.75|921.85|921.35|0
1750053300000|2025-06-16 05:55:00|922.35|921.85|922.05|921.55|922.45|921.95|921.85|921.35|0
1750053600000|2025-06-16 06:00:00|922.25|921.75|921.65|921.35|923.05|922.55|921.25|920.95|37
1750053900000|2025-06-16 06:05:00|921.75|921.45|922.15|921.85|922.25|921.95|921.55|921.25|1
1750054200000|2025-06-16 06:10:00|921.95|921.65|922.85|922.55|922.95|922.65|921.95|921.65|5
1750054500000|2025-06-16 06:15:00|922.95|922.65|922.75|922.45|923.25|922.95|922.75|922.45|2
1750054800000|2025-06-16 06:20:00|922.85|922.55|923.05|922.75|923.15|922.85|922.85|922.55|0
1750055100000|2025-06-16 06:25:00|922.95|922.65|922.85|922.55|923.05|922.75|922.55|922.25|7
1750055400000|2025-06-16 06:30:00|922.75|922.45|922.55|922.25|923.05|922.75|922.55|922.25|2
1750055700000|2025-06-16 06:35:00|922.65|922.35|922.85|922.55|922.85|922.55|922.65|922.35|0
1750056000000|2025-06-16 06:40:00|922.75|922.45|923.15|922.85|923.15|922.85|922.65|922.35|4
1750056300000|2025-06-16 06:45:00|923.05|922.75|923.05|922.75|923.15|922.85|922.85|922.55|6
1750056600000|2025-06-16 06:50:00|922.95|922.65|922.85|922.55|923.05|922.75|922.65|922.35|7
1750056900000|2025-06-16 06:55:00|922.65|922.35|923.75|923.45|923.75|923.45|922.55|922.25|33
1750057200000|2025-06-16 07:00:00|923.65|923.55|924.15|924.05|924.95|924.85|923.55|923.45|168
1750057500000|2025-06-16 07:05:00|924.05|923.95|924.05|923.95|924.15|924.05|923.35|923.25|80
1750057800000|2025-06-16 07:10:00|923.95|923.85|924.05|923.95|924.15|924.05|923.45|923.35|95
1750058100000|2025-06-16 07:15:00|924.15|924.05|923.65|923.55|924.75|924.65|923.55|923.45|300
1750058400000|2025-06-16 07:20:00|923.72|923.62|922.42|922.32|924.12|924.02|922.02|921.92|90
1750058700000|2025-06-16 07:25:00|922.52|922.42|922.52|922.42|922.62|922.52|922.02|921.92|55
1750059000000|2025-06-16 07:30:00|922.61|922.51|922.51|922.41|923.31|923.21|922.41|922.31|94
1750059300000|2025-06-16 07:35:00|922.41|922.31|922.91|922.81|923.01|922.91|922.21|922.11|43
1750059600000|2025-06-16 07:40:00|922.82|922.72|922.52|922.42|923.12|923.02|922.22|922.12|55
1750059900000|2025-06-16 07:45:00|922.42|922.32|922.92|922.82|923.02|922.92|922.02|921.92|50
1750060200000|2025-06-16 07:50:00|922.89|922.79|922.99|922.89|923.29|923.19|922.89|922.79|96
1750060500000|2025-06-16 07:55:00|923.09|922.99|923.39|923.29|923.49|923.39|922.89|922.79|736
1750060800000|2025-06-16 08:00:00|923.35|923.25|922.35|922.25|923.45|923.35|922.05|921.95|94
1750061100000|2025-06-16 08:05:00|922.25|922.15|922.75|922.65|922.85|922.75|922.25|922.15|42
1750061400000|2025-06-16 08:10:00|922.81|922.71|922.91|922.81|923.11|923.01|922.41|922.31|38
1750061700000|2025-06-16 08:15:00|923.01|922.91|922.81|922.71|923.21|923.11|922.81|922.71|45
1750062000000|2025-06-16 08:20:00|922.74|922.64|922.64|922.54|922.84|922.74|922.44|922.34|31
1750062300000|2025-06-16 08:25:00|922.74|922.64|922.94|922.84|923.04|922.94|922.44|922.34|351
1750062600000|2025-06-16 08:30:00|922.97|922.87|922.67|922.57|923.17|923.07|922.57|922.47|50
1750062900000|2025-06-16 08:35:00|922.77|922.67|922.77|922.67|922.87|922.77|922.07|921.97|279
1750063200000|2025-06-16 08:40:00|922.67|922.57|922.87|922.77|922.97|922.87|922.57|922.47|126
1750063500000|2025-06-16 08:45:00|922.97|922.87|923.27|923.17|923.47|923.37|922.87|922.77|285
1750063800000|2025-06-16 08:50:00|923.31|923.21|923.31|923.21|923.41|923.31|923.21|923.11|44
1750064100000|2025-06-16 08:55:00|923.21|923.11|923.21|923.11|923.41|923.31|923.01|922.91|33
1750064400000|2025-06-16 09:00:00|923.16|923.06|922.56|922.46|923.46|923.36|922.46|922.36|63
1750064700000|2025-06-16 09:05:00|922.46|922.36|922.56|922.46|922.86|922.76|922.46|922.36|61
1750065000000|2025-06-16 09:10:00|922.68|922.58|921.98|921.88|922.88|922.78|921.68|921.58|38
1750065300000|2025-06-16 09:15:00|922.08|921.98|922.38|922.28|922.48|922.38|921.98|921.88|567
1750065600000|2025-06-16 09:20:00|922.34|922.24|922.14|922.04|922.34|922.24|921.94|921.84|166
1750065900000|2025-06-16 09:25:00|922.24|922.14|922.34|922.24|923.04|922.94|922.24|922.14|56
1750066200000|2025-06-16 09:30:00|922.31|922.21|922.71|922.61|922.81|922.71|922.11|922.01|24
1750066500000|2025-06-16 09:35:00|922.61|922.51|922.91|922.81|922.91|922.81|922.11|922.01|114
1750066800000|2025-06-16 09:40:00|922.9|922.8|922.5|922.4|923|922.9|922.4|922.3|18
1750067100000|2025-06-16 09:45:00|922.4|922.3|922.2|922.1|922.7|922.6|922|921.9|44
1750067400000|2025-06-16 09:50:00|922.3|922.2|922.4|922.3|922.6|922.5|922.3|922.2|32
1750067700000|2025-06-16 09:55:00|922.5|922.4|922.4|922.3|922.7|922.6|922.4|922.3|43
1750068000000|2025-06-16 10:00:00|922.37|922.27|922.27|922.17|922.47|922.37|922.17|922.07|568
1750068300000|2025-06-16 10:05:00|922.37|922.27|922.77|922.67|922.77|922.67|922.37|922.27|17
1750068600000|2025-06-16 10:10:00|922.76|922.66|922.56|922.46|922.86|922.76|922.46|922.36|14
1750068900000|2025-06-16 10:15:00|922.46|922.36|923.16|923.06|923.16|923.06|922.46|922.36|35
1750069200000|2025-06-16 10:20:00|923.17|923.07|923.07|922.97|923.17|923.07|922.87|922.77|277
1750069500000|2025-06-16 10:25:00|922.97|922.87|922.97|922.87|923.07|922.97|922.97|922.87|26
1750069800000|2025-06-16 10:30:00|922.87|922.77|923.17|923.07|923.17|923.07|922.87|922.77|482
1750070100000|2025-06-16 10:35:00|923.27|923.17|923.17|923.07|923.47|923.37|923.17|923.07|98
1750070400000|2025-06-16 10:40:00|923.12|923.02|923.22|923.12|923.22|923.12|922.62|922.52|34
1750070700000|2025-06-16 10:45:00|923.32|923.22|923.42|923.32|923.52|923.42|923.12|923.02|19
1750071000000|2025-06-16 10:50:00|923.34|923.24|923.34|923.24|923.54|923.44|923.14|923.04|22
1750071300000|2025-06-16 10:55:00|923.44|923.34|923.84|923.74|923.84|923.74|923.34|923.24|35
1750071600000|2025-06-16 11:00:00|923.85|923.75|923.45|923.35|923.85|923.75|923.25|923.15|90
1750071900000|2025-06-16 11:05:00|923.35|923.25|923.15|923.05|923.65|923.55|923.05|922.95|34
1750072200000|2025-06-16 11:10:00|923.29|923.19|922.99|922.89|923.39|923.29|922.79|922.69|35
1750072500000|2025-06-16 11:15:00|923.09|922.99|923.09|922.99|923.19|923.09|922.59|922.49|27
1750072800000|2025-06-16 11:20:00|923.15|923.05|922.75|922.65|923.15|923.05|922.65|922.55|90
1750073100000|2025-06-16 11:25:00|922.55|922.45|922.75|922.65|922.75|922.65|922.45|922.35|28
1750073400000|2025-06-16 11:30:00|922.78|922.68|923.28|923.18|923.28|923.18|922.68|922.58|20
1750073700000|2025-06-16 11:35:00|923.38|923.28|923.48|923.38|923.78|923.68|923.18|923.08|57
1750074000000|2025-06-16 11:40:00|923.34|923.24|923.44|923.34|923.54|923.44|923.14|923.04|24
1750074300000|2025-06-16 11:45:00|923.54|923.44|923.44|923.34|923.54|923.44|923.34|923.24|21
1750074600000|2025-06-16 11:50:00|923.45|923.35|923.25|923.15|923.45|923.35|923.05|922.95|33
1750074900000|2025-06-16 11:55:00|923.15|923.05|923.45|923.35|923.65|923.55|923.15|923.05|39
1750075200000|2025-06-16 12:00:00|923.4|923.3|923.4|923.3|923.7|923.6|923.2|923.1|27
1750075500000|2025-06-16 12:05:00|923.5|923.4|923.9|923.8|923.9|923.8|923.3|923.2|25
1750075800000|2025-06-16 12:10:00|924.02|923.92|923.82|923.72|924.02|923.92|923.62|923.52|31
1750076100000|2025-06-16 12:15:00|923.92|923.82|923.92|923.82|923.92|923.82|923.72|923.62|32
1750076400000|2025-06-16 12:20:00|923.82|923.72|924.22|924.12|924.42|924.32|923.72|923.62|38
1750076700000|2025-06-16 12:25:00|924.32|924.22|924.42|924.32|924.42|924.32|924.02|923.92|31
1750077000000|2025-06-16 12:30:00|924.45|924.35|923.95|923.85|924.75|924.65|923.85|923.75|124
1750077300000|2025-06-16 12:35:00|924.05|923.95|923.55|923.45|924.05|923.95|923.55|923.45|575
1750077600000|2025-06-16 12:40:00|923.53|923.43|923.43|923.33|923.63|923.53|923.33|923.23|63
1750077900000|2025-06-16 12:45:00|923.53|923.43|923.43|923.33|923.73|923.63|923.33|923.23|60
1750078200000|2025-06-16 12:50:00|923.38|923.28|923.28|923.18|923.58|923.48|923.18|923.08|41
1750078500000|2025-06-16 12:55:00|923.18|923.08|922.98|922.88|923.28|923.18|922.88|922.78|67
1750078800000|2025-06-16 13:00:00|923.02|922.92|922.32|922.22|923.12|923.02|922.22|922.12|61
1750079100000|2025-06-16 13:05:00|922.42|922.32|922.42|922.32|922.52|922.42|922.02|921.92|105
1750079400000|2025-06-16 13:10:00|922.49|922.39|921.89|921.79|922.49|922.39|921.59|921.49|57
1750079700000|2025-06-16 13:15:00|921.99|921.89|921.89|921.79|922.29|922.19|921.69|921.59|63
1750080000000|2025-06-16 13:20:00|921.86|921.76|921.96|921.86|922.06|921.96|921.56|921.46|249
1750080300000|2025-06-16 13:25:00|921.86|921.76|922.06|921.96|922.06|921.96|921.66|921.56|49
1750080600000|2025-06-16 13:30:00|922|921.9|923.1|923|923.1|923|921.6|921.5|136
1750080900000|2025-06-16 13:35:00|922.9|922.8|922.4|922.3|923.2|923.1|922.3|922.2|96
1750081200000|2025-06-16 13:40:00|922.39|922.29|922.09|921.99|922.59|922.49|921.89|921.79|87
1750081500000|2025-06-16 13:45:00|922.19|922.09|923.49|923.39|923.89|923.79|922.19|922.09|225
1750081800000|2025-06-16 13:50:00|923.46|923.36|924.26|924.16|924.66|924.56|922.96|922.86|243
1750082100000|2025-06-16 13:55:00|924.36|924.26|924.16|924.06|924.86|924.76|923.86|923.76|199
1750082400000|2025-06-16 14:00:00|924.26|924.16|924.16|924.06|924.66|924.56|923.96|923.86|132
1750082700000|2025-06-16 14:05:00|924.26|924.16|923.66|923.56|924.46|924.36|923.66|923.56|82
1750083000000|2025-06-16 14:10:00|923.7|923.6|924.2|924.1|924.3|924.2|923.7|923.6|60
1750083300000|2025-06-16 14:15:00|924.1|924|924.7|924.6|924.9|924.8|924|923.9|60
1750083600000|2025-06-16 14:20:00|924.71|924.61|925.01|924.91|925.11|925.01|924.61|924.51|40
1750083900000|2025-06-16 14:25:00|924.91|924.81|924.91|924.81|925.01|924.91|924.61|924.51|59
1750084200000|2025-06-16 14:30:00|924.81|924.71|925.41|925.31|925.51|925.41|924.61|924.51|51
1750084500000|2025-06-16 14:35:00|925.51|925.41|925.21|925.11|925.51|925.41|924.91|924.81|112
1750084800000|2025-06-16 14:40:00|925.2|925.1|925.5|925.4|925.6|925.5|924.6|924.5|58
1750085100000|2025-06-16 14:45:00|925.4|925.3|925.6|925.5|926|925.9|925.3|925.2|64
1750085400000|2025-06-16 14:50:00|925.66|925.56|925.76|925.66|925.86|925.76|925.16|925.06|65
1750085700000|2025-06-16 14:55:00|925.86|925.76|925.86|925.76|925.96|925.86|925.46|925.36|67
1750086000000|2025-06-16 15:00:00|925.96|925.86|925.56|925.46|926.06|925.96|925.46|925.36|81
1750086300000|2025-06-16 15:05:00|925.66|925.56|925.46|925.36|925.66|925.56|925.26|925.16|70
1750086600000|2025-06-16 15:10:00|925.43|925.33|925.33|925.23|925.63|925.53|925.13|925.03|70
1750086900000|2025-06-16 15:15:00|925.43|925.33|925.53|925.43|925.73|925.63|925.13|925.03|63
1750087200000|2025-06-16 15:20:00|925.63|925.53|926.13|926.03|926.23|926.13|925.63|925.53|178
1750087500000|2025-06-16 15:25:00|926.03|925.93|925.13|925.03|926.23|926.13|924.73|924.63|296
1750087800000|2025-06-16 15:30:00|925.23|924.93|925.13|924.83|925.73|925.43|925.13|924.83|264
1750088100000|2025-06-16 15:35:00|925.03|924.73|925.13|924.83|925.33|925.03|924.73|924.43|999
1750088400000|2025-06-16 15:40:00|925.23|924.93|925.33|925.03|925.53|925.23|925.03|924.73|38
1750088700000|2025-06-16 15:45:00|925.23|924.93|925.13|924.83|925.43|925.13|924.93|924.63|29
1750089000000|2025-06-16 15:50:00|925.03|924.73|925.03|924.73|925.33|925.03|924.93|924.63|50
1750089300000|2025-06-16 15:55:00|924.93|924.63|924.73|924.43|925.03|924.73|924.43|924.13|35
1750089600000|2025-06-16 16:00:00|924.83|924.53|924.53|924.23|925.13|924.83|924.53|924.23|25
1750089900000|2025-06-16 16:05:00|924.63|924.33|924.63|924.33|924.83|924.53|924.43|924.13|10
1750090200000|2025-06-16 16:10:00|924.53|924.23|924.83|924.53|924.93|924.63|924.53|924.23|6
1750090500000|2025-06-16 16:15:00|924.73|924.43|925.03|924.73|925.23|924.93|924.63|924.33|13
1750090800000|2025-06-16 16:20:00|924.93|924.63|925.23|924.93|925.33|925.03|924.93|924.63|29
1750091100000|2025-06-16 16:25:00|925.13|924.83|924.83|924.53|925.33|925.03|924.83|924.53|15
1750091400000|2025-06-16 16:30:00|924.93|924.63|924.63|924.33|925.13|924.83|924.63|924.33|11
1750091700000|2025-06-16 16:35:00|924.73|924.43|924.93|924.63|925.03|924.73|924.53|924.23|42
1750092000000|2025-06-16 16:40:00|924.63|924.33|924.43|924.13|924.83|924.53|924.43|924.13|3
1750092300000|2025-06-16 16:45:00|924.53|924.23|924.73|924.43|924.83|924.53|924.43|924.13|1
1750092600000|2025-06-16 16:50:00|924.63|924.33|924.83|924.53|925.03|924.73|924.53|924.23|6
1750092900000|2025-06-16 16:55:00|924.73|924.43|924.43|924.13|924.73|924.43|924.13|923.83|3
1750093200000|2025-06-16 17:00:00|924.33|924.03|924.33|924.03|924.63|924.33|924.13|923.83|5
1750093500000|2025-06-16 17:05:00|924.23|923.93|924.13|923.83|924.23|923.93|923.93|923.63|3
1750093800000|2025-06-16 17:10:00|924.23|923.93|923.83|923.53|924.33|924.03|923.53|923.23|33
1750094100000|2025-06-16 17:15:00|923.93|923.63|924.13|923.83|924.23|923.93|923.73|923.43|6
1750094400000|2025-06-16 17:20:00|924.23|923.93|924.03|923.73|924.23|923.93|923.93|923.63|1
1750094700000|2025-06-16 17:25:00|923.93|923.63|924.63|924.33|924.83|924.53|923.93|923.63|29
1750095000000|2025-06-16 17:30:00|924.83|924.53|925.13|924.83|925.13|924.83|924.63|924.33|7
1750095300000|2025-06-16 17:35:00|924.83|924.53|924.53|924.23|925.03|924.73|924.23|923.93|9
1750095600000|2025-06-16 17:40:00|924.43|924.13|924.83|924.53|925.03|924.73|924.33|924.03|2
1750095900000|2025-06-16 17:45:00|924.73|924.43|924.23|923.93|924.73|924.43|924.23|923.93|4
1750096200000|2025-06-16 17:50:00|924.13|923.83|924.03|923.73|924.43|924.13|923.83|923.53|9
1750096500000|2025-06-16 17:55:00|923.93|923.63|923.33|923.03|923.93|923.63|923.23|922.93|10
1750096800000|2025-06-16 18:00:00|923.43|923.13|923.43|923.13|923.53|923.23|923.13|922.83|18
1750097100000|2025-06-16 18:05:00|923.53|923.23|923.43|923.13|923.63|923.33|923.23|922.93|3
1750097400000|2025-06-16 18:10:00|923.33|923.03|923.43|923.13|923.43|923.13|923.03|922.73|1
1750097700000|2025-06-16 18:15:00|923.23|922.93|923.43|923.13|923.53|923.23|923.13|922.83|10
1750098000000|2025-06-16 18:20:00|923.33|923.03|923.63|923.33|923.63|923.33|923.23|922.93|0
1750098300000|2025-06-16 18:25:00|923.33|923.03|923.13|922.83|923.53|923.23|923.13|922.83|2
1750098600000|2025-06-16 18:30:00|923.23|922.93|923.23|922.93|923.33|923.03|923.03|922.73|5
1750098900000|2025-06-16 18:35:00|923.13|922.83|923.13|922.83|923.53|923.23|922.93|922.63|31
1750099200000|2025-06-16 18:40:00|923.03|922.73|923.13|922.83|923.33|923.03|922.93|922.63|1
1750099500000|2025-06-16 18:45:00|923.03|922.73|923.23|922.93|923.23|922.93|922.93|922.63|0
1750099800000|2025-06-16 18:50:00|923.13|922.83|922.83|922.53|923.23|922.93|922.73|922.43|5
1750100100000|2025-06-16 18:55:00|922.93|922.63|922.53|922.23|923.13|922.83|922.43|922.13|1
1750100400000|2025-06-16 19:00:00|922.63|922.33|922.53|922.23|922.73|922.43|922.43|922.13|5
1750100700000|2025-06-16 19:05:00|922.43|922.13|922.33|922.03|922.63|922.33|922.13|921.83|3
1750101000000|2025-06-16 19:10:00|922.23|921.93|922.33|922.03|922.43|922.13|922.13|921.83|6
1750101300000|2025-06-16 19:15:00|922.53|922.23|922.13|921.83|922.63|922.33|922.03|921.73|0
1750101600000|2025-06-16 19:20:00|922.23|921.93|922.33|922.03|922.93|922.63|922.23|921.93|4
1750101900000|2025-06-16 19:25:00|922.43|922.13|922.33|922.03|922.53|922.23|922.13|921.83|3
1750102200000|2025-06-16 19:30:00|922.23|921.93|921.93|921.63|922.43|922.13|921.93|921.63|6
1750102500000|2025-06-16 19:35:00|922.03|921.73|922.13|921.83|922.23|921.93|921.93|921.63|10
1750102800000|2025-06-16 19:40:00|922.23|921.93|922.13|921.83|922.33|922.03|922.13|921.83|4
1750103100000|2025-06-16 19:45:00|922.03|921.73|922.43|922.13|922.53|922.23|922.03|921.73|0
1750103400000|2025-06-16 19:50:00|922.13|921.83|922.63|922.33|922.63|922.33|921.93|921.63|38
1750103700000|2025-06-16 19:55:00|922.73|922.43|922.73|922.23|922.93|922.63|922.03|921.73|51
1750104000000|2025-06-16 20:00:00|922.83|922.33|923.53|923.03|923.63|923.13|922.63|922.13|0
1750104300000|2025-06-16 20:05:00|923.63|923.13|922.93|922.43|923.63|923.13|922.93|922.43|0
1750104600000|2025-06-16 20:10:00|923.03|922.53|923.13|922.63|923.33|922.83|922.93|922.43|0
1750104900000|2025-06-16 20:15:00|923.03|922.53|922.93|922.43|923.23|922.73|922.93|922.43|0
1750105200000|2025-06-16 20:20:00|922.83|922.33|922.73|922.23|922.93|922.43|922.63|922.13|0
1750105500000|2025-06-16 20:25:00|922.83|922.33|922.93|922.43|923.03|922.53|922.53|922.03|0
1750105800000|2025-06-16 20:30:00|922.83|922.33|922.93|922.43|922.93|922.43|922.73|922.23|0
1750106100000|2025-06-16 20:35:00|922.83|922.33|923.23|922.73|923.33|922.83|922.83|922.33|0
1750106400000|2025-06-16 20:40:00|923.13|922.63|923.13|922.63|923.23|922.73|922.93|922.43|0
1750106700000|2025-06-16 20:45:00|923.03|922.53|923.23|922.73|923.23|922.73|922.83|922.33|0
1750107000000|2025-06-16 20:50:00|923.13|922.63|922.83|922.33|923.23|922.73|922.83|922.33|0
1750107300000|2025-06-16 20:55:00|922.93|922.43|922.73|922.23|922.93|922.43|922.43|921.93|0
1750107600000|2025-06-16 21:00:00|922.63|922.13|923.03|922.53|923.13|922.63|922.63|922.13|0
1750107900000|2025-06-16 21:05:00|923.13|922.63|923.03|922.53|923.13|922.63|922.93|922.43|0
1750108200000|2025-06-16 21:10:00|922.93|922.43|922.93|922.43|923.03|922.53|922.83|922.33|0
1750108500000|2025-06-16 21:15:00|922.83|922.33|923.03|922.53|923.23|922.73|922.83|922.33|0
1750108800000|2025-06-16 21:20:00|923.13|922.63|923.13|922.63|923.23|922.73|923.13|922.63|0
1750109100000|2025-06-16 21:25:00|923.03|922.53|923.23|922.73|923.33|922.83|923.03|922.53|0
1750109400000|2025-06-16 21:30:00|923.13|922.63|923.29|922.79|923.33|922.83|923.13|922.63|0
1750109700000|2025-06-16 21:35:00|923.39|922.89|923.39|922.89|923.39|922.89|923.19|922.69|0
1750110000000|2025-06-16 21:40:00|923.49|922.99|923.39|922.89|923.49|922.99|923.29|922.79|0
1750110300000|2025-06-16 21:45:00|923.29|922.79|923.29|922.79|923.39|922.89|923.19|922.69|0
1750110600000|2025-06-16 21:50:00|923.19|922.69|923.29|922.79|923.29|922.79|923.19|922.69|0
1750110900000|2025-06-16 21:55:00|923.19|922.69|923.09|922.59|923.19|922.69|922.89|922.39|0
1750111200000|2025-06-16 22:00:00|922.89|922.39|922.59|922.09|923.09|922.59|922.29|921.79|0
1750111500000|2025-06-16 22:05:00|922.39|921.89|922.09|921.59|922.39|921.89|922.09|921.59|0
1750111800000|2025-06-16 22:10:00|922.19|921.69|922.29|921.79|922.39|921.89|921.99|921.49|0
1750112100000|2025-06-16 22:15:00|922.19|921.69|922.09|921.59|922.29|921.79|921.99|921.49|0
1750112400000|2025-06-16 22:20:00|922.19|921.69|922.09|921.59|922.29|921.79|921.99|921.49|0
1750112700000|2025-06-16 22:25:00|921.99|921.49|921.79|921.29|922.19|921.69|921.69|921.19|0
1750113000000|2025-06-16 22:30:00|921.69|921.19|920.89|920.39|921.89|921.39|920.49|919.99|0
1750113300000|2025-06-16 22:35:00|920.99|920.49|920.49|919.99|921.09|920.59|920.29|919.79|0
1750113600000|2025-06-16 22:40:00|920.39|919.89|919.79|919.29|920.49|919.99|919.39|918.89|0
1750113900000|2025-06-16 22:45:00|919.89|919.39|918.59|918.09|919.89|919.39|918.29|917.79|0
1750114200000|2025-06-16 22:50:00|918.49|917.99|919.79|919.29|919.99|919.49|918.49|917.99|0
1750114500000|2025-06-16 22:55:00|919.89|919.39|919.19|918.69|919.89|919.39|919.09|918.59|0
1750114800000|2025-06-16 23:00:00|919.09|918.59|919.59|919.09|919.79|919.29|918.89|918.39|0
1750115100000|2025-06-16 23:05:00|919.49|918.99|919.99|919.49|920.39|919.89|919.09|918.59|0
1750115400000|2025-06-16 23:10:00|920.09|919.59|919.69|919.19|920.09|919.59|919.49|918.99|0
1750115700000|2025-06-16 23:15:00|919.79|919.29|919.29|918.79|920.59|920.09|919.29|918.79|0
1750116000000|2025-06-16 23:20:00|919.39|918.89|918.89|918.39|919.49|918.99|918.79|918.29|0
1750116300000|2025-06-16 23:25:00|918.79|918.29|918.69|918.19|919.69|919.19|918.19|917.69|0
1750116600000|2025-06-16 23:30:00|918.59|918.09|917.59|917.09|918.59|918.09|917.19|916.69|0
1750116900000|2025-06-16 23:35:00|917.69|917.19|918.19|917.69|918.99|918.49|917.49|916.99|0
1750117200000|2025-06-16 23:40:00|918.09|917.59|917.99|917.49|918.29|917.79|917.59|917.09|0
1750117500000|2025-06-16 23:45:00|918.09|917.59|916.69|916.19|918.29|917.79|916.09|915.59|0
1750117800000|2025-06-16 23:50:00|916.79|916.29|916.89|916.39|917.39|916.89|916.09|915.59|0
1750118100000|2025-06-16 23:55:00|916.79|916.29|915.79|915.29|916.89|916.39|915.69|915.19|0
1750118400000|2025-06-17 00:00:00|915.89|915.39|916.09|915.59|916.99|916.49|915.69|915.19|0
1750118700000|2025-06-17 00:05:00|916.19|915.69|916.79|916.29|917.09|916.59|915.79|915.29|0
1750119000000|2025-06-17 00:10:00|916.89|916.39|917.39|916.89|917.59|917.09|916.79|916.29|0
1750119300000|2025-06-17 00:15:00|917.19|916.69|919.99|919.49|920.19|919.69|917.09|916.59|0
1750119600000|2025-06-17 00:20:00|919.79|919.29|919.29|918.79|919.79|919.29|918.49|917.99|0
1750119900000|2025-06-17 00:25:00|919.19|918.69|919.19|918.69|919.59|919.09|918.99|918.49|0
1750120200000|2025-06-17 00:30:00|919.09|918.59|918.59|918.09|919.49|918.99|918.59|918.09|0
1750120500000|2025-06-17 00:35:00|918.49|917.99|918.79|918.29|919.09|918.59|918.29|917.79|0
1750120800000|2025-06-17 00:40:00|918.99|918.49|918.99|918.49|919.29|918.79|918.99|918.49|0
1750121100000|2025-06-17 00:45:00|918.79|918.29|918.99|918.49|919.09|918.59|918.79|918.29|0
1750121400000|2025-06-17 00:50:00|919.09|918.59|919.69|919.19|919.79|919.29|919.09|918.59|0
1750121700000|2025-06-17 00:55:00|919.79|919.29|920.19|919.69|920.19|919.69|919.69|919.19|0
1750122000000|2025-06-17 01:00:00|920.49|919.99|920.49|919.99|920.89|920.39|920.19|919.69|0
1750122300000|2025-06-17 01:05:00|920.59|920.09|920.29|919.79|921.69|921.19|920.29|919.79|0
1750122600000|2025-06-17 01:10:00|920.19|919.69|920.19|919.69|920.19|919.69|919.49|918.99|0
1750122900000|2025-06-17 01:15:00|919.99|919.49|919.29|918.79|919.99|919.49|919.29|918.79|0
1750123200000|2025-06-17 01:20:00|919.19|918.69|919.09|918.59|919.29|918.79|918.99|918.49|0
1750123500000|2025-06-17 01:25:00|918.99|918.49|919.49|918.99|919.69|919.19|918.79|918.29|0
1750123800000|2025-06-17 01:30:00|919.29|918.79|919.49|918.99|919.79|919.29|919.09|918.59|0
1750124100000|2025-06-17 01:35:00|919.69|919.19|919.79|919.29|919.79|919.29|919.09|918.59|0
1750124400000|2025-06-17 01:40:00|919.69|919.19|919.69|919.19|919.69|919.19|919.29|918.79|0
1750124700000|2025-06-17 01:45:00|919.59|919.09|920.29|919.79|920.29|919.79|919.59|919.09|0
1750125000000|2025-06-17 01:50:00|920.39|919.89|920.69|920.19|920.69|920.19|920.29|919.79|0
1750125300000|2025-06-17 01:55:00|920.89|920.39|920.49|919.99|920.89|920.39|920.49|919.99|0
1750125600000|2025-06-17 02:00:00|920.19|919.69|919.59|919.09|920.29|919.79|919.49|918.99|0
1750125900000|2025-06-17 02:05:00|919.79|919.29|919.49|918.99|919.89|919.39|918.99|918.49|0
1750126200000|2025-06-17 02:10:00|919.39|918.89|918.59|918.09|919.39|918.89|918.59|918.09|0
1750126500000|2025-06-17 02:15:00|918.39|917.89|918.39|917.89|919.09|918.59|918.29|917.79|0
1750126800000|2025-06-17 02:20:00|918.49|917.99|918.39|917.89|918.49|917.99|918.29|917.79|0
1750127100000|2025-06-17 02:25:00|918.49|917.99|917.89|917.39|918.69|918.19|917.89|917.39|0
1750127400000|2025-06-17 02:30:00|917.99|917.49|917.29|916.79|917.99|917.49|917.19|916.69|0
1750127700000|2025-06-17 02:35:00|917.39|916.89|917.59|917.09|917.89|917.39|917.29|916.79|0
1750128000000|2025-06-17 02:40:00|917.79|917.29|917.79|917.29|917.79|917.29|917.59|917.09|0
1750128300000|2025-06-17 02:45:00|917.89|917.39|917.99|917.49|918.09|917.59|917.79|917.29|0
1750128600000|2025-06-17 02:50:00|917.89|917.39|919.39|918.89|919.49|918.99|917.89|917.39|0
1750128900000|2025-06-17 02:55:00|919.19|918.69|919.79|919.29|919.89|919.39|918.99|918.49|0
1750129200000|2025-06-17 03:00:00|919.89|919.39|918.79|918.29|920.09|919.59|918.69|918.19|0
1750129500000|2025-06-17 03:05:00|918.89|918.39|919.69|919.19|919.69|919.19|918.59|918.09|0
1750129800000|2025-06-17 03:10:00|919.49|918.99|919.69|919.19|919.99|919.49|919.49|918.99|0
1750130100000|2025-06-17 03:15:00|919.59|919.09|919.29|918.79|919.59|919.09|919.19|918.69|0
1750130400000|2025-06-17 03:20:00|919.39|918.89|918.99|918.49|919.59|919.09|918.99|918.49|0
1750130700000|2025-06-17 03:25:00|919.19|918.69|919.19|918.69|919.49|918.99|918.99|918.49|0
1750131000000|2025-06-17 03:30:00|919.09|918.59|919.89|919.39|919.89|919.39|918.99|918.49|0
1750131300000|2025-06-17 03:35:00|919.99|919.49|919.99|919.49|919.99|919.49|919.89|919.39|0
1750131600000|2025-06-17 03:40:00|920.19|919.69|920.19|919.69|920.39|919.89|919.99|919.49|0
1750131900000|2025-06-17 03:45:00|920.29|919.79|920.19|919.69|920.29|919.79|919.79|919.29|0
1750132200000|2025-06-17 03:50:00|919.99|919.49|920.19|919.69|920.19|919.69|919.79|919.29|0
1750132500000|2025-06-17 03:55:00|919.99|919.49|920.19|919.69|920.29|919.79|919.89|919.39|0
1750132800000|2025-06-17 04:00:00|920.39|919.89|919.99|919.49|920.39|919.89|919.99|919.49|0
1750133100000|2025-06-17 04:05:00|919.89|919.39|920.39|919.89|920.39|919.89|919.89|919.39|0
1750133400000|2025-06-17 04:10:00|920.19|919.69|919.99|919.49|920.29|919.79|919.99|919.49|0
1750133700000|2025-06-17 04:15:00|920.09|919.59|920.69|920.19|920.69|920.19|919.99|919.49|0
1750134000000|2025-06-17 04:20:00|920.89|920.39|920.19|919.69|920.99|920.49|919.99|919.49|0
1750134300000|2025-06-17 04:25:00|919.99|919.49|919.79|919.29|920.19|919.69|919.79|919.29|0
1750134600000|2025-06-17 04:30:00|919.69|919.19|919.19|918.69|919.79|919.29|918.99|918.49|0
1750134900000|2025-06-17 04:35:00|919.09|918.59|918.99|918.49|919.19|918.69|918.79|918.29|0
1750135200000|2025-06-17 04:40:00|919.09|918.59|919.29|918.79|919.29|918.79|919.09|918.59|0
1750135500000|2025-06-17 04:45:00|919.49|918.99|919.29|918.79|919.49|918.99|919.19|918.69|0
1750136100000|2025-06-17 04:55:00|919.39|918.89|919.49|918.99|919.69|919.19|919.39|918.89|0
1750136400000|2025-06-17 05:00:00|919.59|919.09|919.69|919.19|919.99|919.49|919.59|919.09|0
1750136700000|2025-06-17 05:05:00|919.49|918.99|919.69|919.19|919.79|919.29|919.49|918.99|0
1750137000000|2025-06-17 05:10:00|919.79|919.29|919.89|919.39|919.99|919.49|919.69|919.19|0
1750137300000|2025-06-17 05:15:00|919.99|919.49|919.49|918.99|919.99|919.49|919.29|918.79|0
1750137600000|2025-06-17 05:20:00|919.19|918.69|918.59|918.09|919.19|918.69|918.49|917.99|0
1750137900000|2025-06-17 05:25:00|918.69|918.19|919.19|918.69|919.29|918.79|918.49|917.99|0
1750138200000|2025-06-17 05:30:00|919.49|918.99|919.79|919.29|919.99|919.49|919.49|918.99|0
1750138500000|2025-06-17 05:35:00|919.89|919.39|919.99|919.49|919.99|919.49|919.79|919.29|0
1750138800000|2025-06-17 05:40:00|919.89|919.39|919.99|919.49|920.39|919.89|919.69|919.19|0
1750139100000|2025-06-17 05:45:00|920.09|919.59|919.69|919.19|920.19|919.69|919.49|918.99|0
1750139400000|2025-06-17 05:50:00|919.49|918.99|919.49|918.99|919.69|919.19|919.29|918.79|0
1750139700000|2025-06-17 05:55:00|919.69|919.19|919.49|918.99|919.79|919.29|919.19|918.69|0
1750140000000|2025-06-17 06:00:00|919.69|919.19|921.99|921.69|922.89|922.59|918.99|918.49|58
1750140300000|2025-06-17 06:05:00|921.89|921.59|921.79|921.49|922.19|921.89|921.39|921.09|33
1750140600000|2025-06-17 06:10:00|921.69|921.39|921.49|921.19|921.89|921.59|921.49|921.19|7
1750140900000|2025-06-17 06:15:00|921.39|921.09|921.29|920.99|921.69|921.39|921.29|920.99|10
1750141200000|2025-06-17 06:20:00|921.39|921.09|921.39|921.09|921.49|921.19|921.29|920.99|3
1750141500000|2025-06-17 06:25:00|921.29|920.99|920.99|920.69|921.29|920.99|920.89|920.59|8
1750141800000|2025-06-17 06:30:00|921.09|920.79|920.79|920.49|921.19|920.89|920.59|920.29|527
1750142100000|2025-06-17 06:35:00|920.69|920.39|920.59|920.29|920.89|920.59|920.29|919.99|20
1750142400000|2025-06-17 06:40:00|920.69|920.39|920.39|920.09|920.99|920.69|920.29|919.99|22
1750142700000|2025-06-17 06:45:00|920.19|919.89|920.09|919.79|920.69|920.39|920.09|919.79|27
1750143000000|2025-06-17 06:50:00|920.69|920.39|920.39|920.09|920.79|920.49|919.79|919.49|13
1750143300000|2025-06-17 06:55:00|920.49|920.19|920.09|919.79|920.59|920.29|919.19|918.89|43
1750143600000|2025-06-17 07:00:00|919.99|919.89|918.09|917.99|919.99|919.89|917.79|917.69|496
1750143900000|2025-06-17 07:05:00|918.19|918.09|917.89|917.79|918.39|918.29|917.49|917.39|150
1750144200000|2025-06-17 07:10:00|917.79|917.69|918.49|918.39|918.59|918.49|917.79|917.69|164
1750144500000|2025-06-17 07:15:00|918.39|918.29|918.19|918.09|918.89|918.79|917.99|917.89|146
1750144800000|2025-06-17 07:20:00|918.29|918.19|917.39|917.29|918.39|918.29|916.59|916.49|215
1750145100000|2025-06-17 07:25:00|917.29|917.19|917.39|917.29|917.99|917.89|916.99|916.89|129
1750145400000|2025-06-17 07:30:00|917.42|917.32|918.32|918.22|918.92|918.82|917.22|917.12|178
1750145700000|2025-06-17 07:35:00|918.22|918.12|918.62|918.52|918.62|918.52|917.92|917.82|83
1750146000000|2025-06-17 07:40:00|918.54|918.44|919.34|919.24|919.54|919.44|918.34|918.24|112
1750146300000|2025-06-17 07:45:00|919.44|919.34|919.64|919.54|920.04|919.94|919.14|919.04|1749
1750146600000|2025-06-17 07:50:00|919.74|919.64|919.64|919.54|919.84|919.74|919.24|919.14|550
1750146900000|2025-06-17 07:55:00|919.54|919.44|919.84|919.74|920.34|920.24|919.54|919.44|60
1750147200000|2025-06-17 08:00:00|919.77|919.67|920.47|920.37|920.67|920.57|919.47|919.37|115
1750147500000|2025-06-17 08:05:00|920.57|920.47|920.37|920.27|920.67|920.57|920.27|920.17|86
1750147800000|2025-06-17 08:10:00|920.42|920.32|920.82|920.72|921.02|920.92|920.42|920.32|59
1750148100000|2025-06-17 08:15:00|920.72|920.62|920.62|920.52|920.82|920.72|920.32|920.22|99
1750148400000|2025-06-17 08:20:00|920.58|920.48|921.28|921.18|921.28|921.18|920.58|920.48|89
1750148700000|2025-06-17 08:25:00|921.18|921.08|921.28|921.18|921.88|921.78|920.98|920.88|169
1750149000000|2025-06-17 08:30:00|921.26|921.16|921.16|921.06|921.76|921.66|920.96|920.86|78
1750149300000|2025-06-17 08:35:00|921.06|920.96|921.16|921.06|921.76|921.66|920.96|920.86|49
1750149600000|2025-06-17 08:40:00|921.21|921.11|921.41|921.31|921.51|921.41|920.81|920.71|68
1750149900000|2025-06-17 08:45:00|921.51|921.41|921.91|921.81|922.01|921.91|921.41|921.31|54
1750150200000|2025-06-17 08:50:00|921.83|921.73|921.43|921.33|922.33|922.23|921.43|921.33|232
1750150500000|2025-06-17 08:55:00|921.53|921.43|921.73|921.63|921.93|921.83|921.03|920.93|348
1750150800000|2025-06-17 09:00:00|921.9|921.8|921.2|921.1|922.3|922.2|921.1|921|101
1750151100000|2025-06-17 09:05:00|921.1|921|920.5|920.4|921.2|921.1|920.3|920.2|107
1750151400000|2025-06-17 09:10:00|920.52|920.42|919.82|919.72|920.72|920.62|919.52|919.42|52
1750151700000|2025-06-17 09:15:00|919.72|919.62|920.12|920.02|920.32|920.22|919.62|919.52|64
1750152000000|2025-06-17 09:20:00|920.09|919.99|919.89|919.79|920.29|920.19|919.59|919.49|70
1750152300000|2025-06-17 09:25:00|919.99|919.89|919.89|919.79|919.99|919.89|919.39|919.29|111
1750152600000|2025-06-17 09:30:00|919.9|919.8|919.4|919.3|920|919.9|919.2|919.1|66
1750152900000|2025-06-17 09:35:00|919.3|919.2|919.5|919.4|919.6|919.5|919.2|919.1|62
1750153200000|2025-06-17 09:40:00|919.44|919.34|920.14|920.04|920.14|920.04|919.34|919.24|39
1750153500000|2025-06-17 09:45:00|920.04|919.94|919.94|919.84|920.14|920.04|919.64|919.54|20
1750153800000|2025-06-17 09:50:00|919.91|919.81|918.81|918.71|919.91|919.81|918.51|918.41|65
1750154100000|2025-06-17 09:55:00|918.71|918.61|919.11|919.01|919.51|919.41|918.61|918.51|91
1750154400000|2025-06-17 10:00:00|919.15|919.05|919.05|918.95|919.25|919.15|918.85|918.75|32
1750154700000|2025-06-17 10:05:00|918.95|918.85|918.55|918.45|919.15|919.05|918.45|918.35|21
1750155000000|2025-06-17 10:10:00|918.6|918.5|918.9|918.8|919|918.9|918.4|918.3|202
1750155300000|2025-06-17 10:15:00|918.8|918.7|918.1|918|918.9|918.8|918.1|918|97
1750155600000|2025-06-17 10:20:00|918.07|917.97|918.37|918.27|918.57|918.47|918.07|917.97|29
1750155900000|2025-06-17 10:25:00|918.27|918.17|918.07|917.97|918.47|918.37|917.87|917.77|29
1750156200000|2025-06-17 10:30:00|918.06|917.96|918.06|917.96|918.16|918.06|917.86|917.76|146
1750156500000|2025-06-17 10:35:00|917.96|917.86|917.76|917.66|918.36|918.26|917.66|917.56|44
1750156800000|2025-06-17 10:40:00|917.79|917.69|917.79|917.69|918.09|917.99|917.59|917.49|49
1750157100000|2025-06-17 10:45:00|917.69|917.59|918.19|918.09|918.39|918.29|917.69|917.59|27
1750157400000|2025-06-17 10:50:00|918.14|918.04|918.24|918.14|918.34|918.24|918.04|917.94|324
1750157700000|2025-06-17 10:55:00|918.14|918.04|918.24|918.14|918.74|918.64|918.14|918.04|29
1750158000000|2025-06-17 11:00:00|918.23|918.13|918.43|918.33|918.53|918.43|917.83|917.73|40
1750158300000|2025-06-17 11:05:00|918.53|918.43|918.53|918.43|918.63|918.53|918.43|918.33|43
1750158600000|2025-06-17 11:10:00|918.48|918.38|919.18|919.08|919.28|919.18|918.38|918.28|51
1750158900000|2025-06-17 11:15:00|919.28|919.18|919.48|919.38|919.48|919.38|918.98|918.88|22
1750159200000|2025-06-17 11:20:00|919.58|919.48|919.18|919.08|919.68|919.58|919.08|918.98|30
1750159500000|2025-06-17 11:25:00|919.28|919.18|919.18|919.08|919.38|919.28|919.18|919.08|35
1750159800000|2025-06-17 11:30:00|919.21|919.11|919.61|919.51|919.61|919.51|919.21|919.11|31
1750160100000|2025-06-17 11:35:00|919.51|919.41|919.41|919.31|919.81|919.71|919.31|919.21|80
1750160400000|2025-06-17 11:40:00|919.42|919.32|919.52|919.42|919.72|919.62|919.32|919.22|63
1750160700000|2025-06-17 11:45:00|919.42|919.32|919.82|919.72|919.92|919.82|919.42|919.32|83
1750161000000|2025-06-17 11:50:00|919.83|919.73|920.33|920.23|920.43|920.33|919.83|919.73|99
1750161300000|2025-06-17 11:55:00|920.23|920.13|920.73|920.63|920.93|920.83|920.23|920.13|110
1750161600000|2025-06-17 12:00:00|920.67|920.57|921.17|921.07|921.27|921.17|920.67|920.57|52
1750161900000|2025-06-17 12:05:00|921.27|921.17|920.87|920.77|921.47|921.37|920.87|920.77|56
1750162200000|2025-06-17 12:10:00|920.91|920.81|920.81|920.71|921.01|920.91|920.61|920.51|64
1750162500000|2025-06-17 12:15:00|920.91|920.81|920.61|920.51|921.21|921.11|920.41|920.31|1596
1750162800000|2025-06-17 12:20:00|920.68|920.58|921.18|921.08|921.18|921.08|920.58|920.48|118
1750163100000|2025-06-17 12:25:00|921.28|921.18|921.38|921.28|921.38|921.28|921.08|920.98|55
1750163400000|2025-06-17 12:30:00|921.25|921.15|920.65|920.55|921.25|921.15|919.75|919.65|67
1750163700000|2025-06-17 12:35:00|920.75|920.65|920.95|920.85|921.05|920.95|920.35|920.25|44
1750164000000|2025-06-17 12:40:00|921.08|920.98|921.18|921.08|921.48|921.38|920.98|920.88|57
1750164300000|2025-06-17 12:45:00|921.08|920.98|920.98|920.88|921.28|921.18|920.78|920.68|48
1750164600000|2025-06-17 12:50:00|920.91|920.81|920.51|920.41|921.01|920.91|920.41|920.31|45
1750164900000|2025-06-17 12:55:00|920.41|920.31|920.91|920.81|921.01|920.91|920.21|920.11|58
1750165200000|2025-06-17 13:00:00|921.03|920.93|920.93|920.83|921.23|921.13|920.83|920.73|120
1750165500000|2025-06-17 13:05:00|921.03|920.93|920.33|920.23|921.03|920.93|920.23|920.13|47
1750165800000|2025-06-17 13:10:00|920.35|920.25|920.25|920.15|920.45|920.35|919.95|919.85|68
1750166100000|2025-06-17 13:15:00|920.15|920.05|919.95|919.85|920.45|920.35|919.95|919.85|65
1750166400000|2025-06-17 13:20:00|919.97|919.87|920.07|919.97|920.17|920.07|919.67|919.57|52
1750166700000|2025-06-17 13:25:00|920.17|920.07|920.17|920.07|920.37|920.27|919.97|919.87|59
1750167000000|2025-06-17 13:30:00|920.09|919.99|919.19|919.09|920.39|920.29|919.19|919.09|339
1750167300000|2025-06-17 13:35:00|919.09|918.99|918.59|918.49|919.09|918.99|918.39|918.29|116
1750167600000|2025-06-17 13:40:00|918.69|918.59|918.29|918.19|919.19|919.09|917.99|917.89|120
1750167900000|2025-06-17 13:45:00|918.39|918.29|918.79|918.69|919.19|919.09|918.39|918.29|62
1750168200000|2025-06-17 13:50:00|918.69|918.59|918.79|918.69|919.99|919.89|918.69|918.59|80
1750168500000|2025-06-17 13:55:00|918.89|918.79|919.79|919.69|919.89|919.79|918.79|918.69|260
1750168800000|2025-06-17 14:00:00|919.77|919.67|918.97|918.87|920.07|919.97|918.77|918.67|108
1750169100000|2025-06-17 14:05:00|918.87|918.77|919.47|919.37|919.47|919.37|918.67|918.57|102
1750169400000|2025-06-17 14:10:00|919.55|919.45|920.15|920.05|920.25|920.15|919.45|919.35|259
1750169700000|2025-06-17 14:15:00|920.25|920.15|920.45|920.35|920.75|920.65|919.95|919.85|91
1750170000000|2025-06-17 14:20:00|920.41|920.31|920.91|920.81|921.31|921.21|920.41|920.31|127
1750170300000|2025-06-17 14:25:00|920.81|920.71|921.41|921.31|921.51|921.41|920.71|920.61|87
1750170600000|2025-06-17 14:30:00|921.36|921.26|921.56|921.46|921.86|921.76|921.36|921.26|86
1750170900000|2025-06-17 14:35:00|921.46|921.36|921.76|921.66|921.76|921.66|921.16|921.06|94
1750171200000|2025-06-17 14:40:00|921.79|921.69|921.59|921.49|921.79|921.69|921.29|921.19|67
1750171500000|2025-06-17 14:45:00|921.69|921.59|921.49|921.39|921.79|921.69|921.29|921.19|83
1750171800000|2025-06-17 14:50:00|921.51|921.41|921.61|921.51|921.61|921.51|921.21|921.11|928
1750172100000|2025-06-17 14:55:00|921.51|921.41|920.91|920.81|921.61|921.51|920.81|920.71|41
1750172400000|2025-06-17 15:00:00|920.9|920.8|921.3|921.2|921.5|921.4|920.7|920.6|123
1750172700000|2025-06-17 15:05:00|921.4|921.3|921.4|921.3|921.6|921.5|921.1|921|79
1750173000000|2025-06-17 15:10:00|921.3|921.2|921.7|921.6|921.8|921.7|921.2|921.1|60
1750173300000|2025-06-17 15:15:00|921.8|921.7|921.3|921.2|921.8|921.7|921.1|921|93
1750173600000|2025-06-17 15:20:00|921.33|921.23|921.03|920.93|921.43|921.33|920.93|920.83|112
1750173900000|2025-06-17 15:25:00|921.13|921.03|920.73|920.63|921.23|921.13|920.73|920.63|218
1750174200000|2025-06-17 15:30:00|920.63|920.53|920.53|920.23|920.83|920.53|920.13|919.83|405
1750174500000|2025-06-17 15:35:00|920.63|920.33|920.23|919.93|920.63|920.33|919.93|919.63|204
1750174800000|2025-06-17 15:40:00|920.33|920.03|920.83|920.53|920.93|920.63|920.23|919.93|58
1750175100000|2025-06-17 15:45:00|920.73|920.43|920.93|920.63|921.03|920.73|920.53|920.23|131
1750175400000|2025-06-17 15:50:00|921.03|920.73|921.23|920.93|921.33|921.03|921.03|920.73|30
1750175700000|2025-06-17 15:55:00|921.33|921.03|921.13|920.83|921.43|921.13|921.03|920.73|43
1750176000000|2025-06-17 16:00:00|921.03|920.73|921.83|921.53|921.93|921.63|921.03|920.73|39
1750176300000|2025-06-17 16:05:00|921.93|921.63|921.43|921.13|921.93|921.63|920.93|920.63|55
1750176600000|2025-06-17 16:10:00|921.53|921.23|921.83|921.53|921.93|921.63|921.53|921.23|7
1750176900000|2025-06-17 16:15:00|921.73|921.43|922.03|921.73|922.03|921.73|921.73|921.43|33
1750177200000|2025-06-17 16:20:00|922.13|921.83|921.83|921.53|922.13|921.83|921.63|921.33|5
1750177500000|2025-06-17 16:25:00|921.73|921.43|921.93|921.63|922.03|921.73|921.63|921.33|29
1750177800000|2025-06-17 16:30:00|921.83|921.53|922.03|921.73|922.13|921.83|921.73|921.43|15
1750178100000|2025-06-17 16:35:00|921.93|921.63|921.93|921.63|922.13|921.83|921.83|921.53|30
1750178400000|2025-06-17 16:40:00|922.03|921.73|921.33|921.03|922.03|921.73|921.23|920.93|33
1750178700000|2025-06-17 16:45:00|921.23|920.93|921.23|920.93|921.83|921.53|920.93|920.63|55
1750179000000|2025-06-17 16:50:00|921.33|921.03|921.23|920.93|921.43|921.13|920.73|920.43|11
1750179300000|2025-06-17 16:55:00|921.13|920.83|920.43|920.13|921.13|920.83|920.13|919.83|8
1750179600000|2025-06-17 17:00:00|920.33|920.03|920.63|920.33|920.83|920.53|919.83|919.53|5
1750179900000|2025-06-17 17:05:00|920.53|920.23|920.63|920.33|920.73|920.43|919.73|919.43|21
1750180200000|2025-06-17 17:10:00|920.33|920.03|920.33|920.03|920.83|920.53|920.23|919.93|39
1750180500000|2025-06-17 17:15:00|920.23|919.93|920.33|920.03|920.63|920.33|920.13|919.83|8
1750180800000|2025-06-17 17:20:00|920.23|919.93|920.23|919.93|920.53|920.23|920.03|919.73|7
1750181100000|2025-06-17 17:25:00|920.13|919.83|919.33|919.03|920.43|920.13|919.33|919.03|25
1750181400000|2025-06-17 17:30:00|919.13|918.83|919.63|919.33|919.73|919.43|918.93|918.63|14
1750181700000|2025-06-17 17:35:00|919.73|919.43|920.03|919.73|920.43|920.13|919.63|919.33|1
1750182000000|2025-06-17 17:40:00|919.93|919.63|919.83|919.53|920.43|920.13|919.63|919.33|0
1750182300000|2025-06-17 17:45:00|919.63|919.33|919.53|919.23|920.23|919.93|918.93|918.63|6
1750182600000|2025-06-17 17:50:00|919.23|918.93|919.73|919.43|919.93|919.63|918.83|918.53|5
1750182900000|2025-06-17 17:55:00|919.83|919.53|919.43|919.13|920.13|919.83|919.43|919.13|10
1750183200000|2025-06-17 18:00:00|919.33|919.03|919.13|918.83|919.53|919.23|918.83|918.53|5
1750183500000|2025-06-17 18:05:00|919.23|918.93|919.33|919.03|919.53|919.23|918.93|918.63|13
1750183800000|2025-06-17 18:10:00|919.43|919.13|919.43|919.13|919.83|919.53|919.13|918.83|9
1750184100000|2025-06-17 18:15:00|919.33|919.03|919.23|918.93|919.53|919.23|918.73|918.43|8
1750184400000|2025-06-17 18:20:00|919.33|919.03|919.33|919.03|919.63|919.33|919.23|918.93|5
1750184700000|2025-06-17 18:25:00|919.43|919.13|918.93|918.63|919.43|919.13|918.83|918.53|4
1750185000000|2025-06-17 18:30:00|919.03|918.73|919.33|919.03|919.43|919.13|918.83|918.53|4
1750185300000|2025-06-17 18:35:00|919.23|918.93|919.13|918.83|919.53|919.23|919.03|918.73|0
1750185600000|2025-06-17 18:40:00|918.93|918.63|919.63|919.33|919.73|919.43|918.63|918.33|5
1750185900000|2025-06-17 18:45:00|919.53|919.23|919.13|918.83|919.83|919.53|919.13|918.83|0
1750186200000|2025-06-17 18:50:00|919.23|918.93|919.33|919.03|919.33|919.03|918.93|918.63|0
1750186500000|2025-06-17 18:55:00|919.23|918.93|919.83|919.53|920.03|919.73|919.23|918.93|6
1750186800000|2025-06-17 19:00:00|919.73|919.43|919.83|919.53|920.33|920.03|919.73|919.43|0
1750187100000|2025-06-17 19:05:00|919.63|919.33|919.83|919.53|919.83|919.53|919.43|919.13|1
1750187400000|2025-06-17 19:10:00|919.73|919.43|919.63|919.33|920.23|919.93|919.43|919.13|4
1750187700000|2025-06-17 19:15:00|919.53|919.23|919.63|919.33|919.83|919.53|919.43|919.13|1
1750188000000|2025-06-17 19:20:00|919.53|919.23|919.73|919.43|919.93|919.63|919.53|919.23|9
1750188300000|2025-06-17 19:25:00|919.63|919.33|919.43|919.13|919.73|919.43|919.43|919.13|2
1750188600000|2025-06-17 19:30:00|919.53|919.23|919.43|919.13|919.63|919.33|919.23|918.93|9
1750188900000|2025-06-17 19:35:00|919.53|919.23|919.13|918.83|919.63|919.33|919.03|918.73|11
1750189200000|2025-06-17 19:40:00|919.03|918.73|918.73|918.43|919.03|918.73|918.33|918.03|32
1750189500000|2025-06-17 19:45:00|918.83|918.53|918.93|918.63|919.23|918.93|918.73|918.43|4
1750189800000|2025-06-17 19:50:00|919.03|918.73|918.13|917.83|919.23|918.93|917.83|917.53|22
1750190100000|2025-06-17 19:55:00|917.93|917.63|919.23|918.73|919.33|918.93|917.83|917.53|27
1750190400000|2025-06-17 20:00:00|919.33|918.83|919.33|918.83|919.33|918.83|919.33|918.83|0
1750191600000|2025-06-17 20:20:00|919.13|918.63|915.73|915.23|919.13|918.63|915.43|914.93|0
1750191900000|2025-06-17 20:25:00|915.83|915.33|915.63|915.13|916.03|915.53|915.43|914.93|0
1750192200000|2025-06-17 20:30:00|915.73|915.23|918.93|918.43|920.93|920.43|915.63|915.13|0
1750192500000|2025-06-17 20:35:00|918.83|918.33|918.83|918.33|918.93|918.43|918.73|918.23|0
1750192800000|2025-06-17 20:40:00|918.73|918.23|919.03|918.53|919.03|918.53|918.73|918.23|0
1750193100000|2025-06-17 20:45:00|919.13|918.63|919.53|919.03|919.53|919.03|918.23|917.73|0
1750193400000|2025-06-17 20:50:00|920.53|920.03|920.53|920.03|920.63|920.13|920.23|919.73|0
1750193700000|2025-06-17 20:55:00|920.43|919.93|919.73|919.23|921.03|920.53|919.63|919.13|0
1750194000000|2025-06-17 21:00:00|919.53|919.03|919.53|919.03|919.53|919.03|919.53|919.03|0
1750194300000|2025-06-17 21:05:00|919.33|918.83|919.23|918.73|919.43|918.93|919.23|918.73|0
1750194600000|2025-06-17 21:10:00|919.13|918.63|919.13|918.63|919.13|918.63|919.13|918.63|0
1750194900000|2025-06-17 21:15:00|919.03|918.53|919.23|918.73|919.33|918.83|919.03|918.53|0
1750195200000|2025-06-17 21:20:00|919.33|918.83|919.33|918.83|919.33|918.83|919.13|918.63|0
1750195500000|2025-06-17 21:25:00|919.23|918.73|919.23|918.73|919.23|918.73|919.23|918.73|0
1750195800000|2025-06-17 21:30:00|919.43|918.93|918.93|918.43|919.43|918.93|918.93|918.43|0
1750196100000|2025-06-17 21:35:00|918.83|918.33|918.93|918.43|919.13|918.63|918.83|918.33|0
1750196400000|2025-06-17 21:40:00|918.73|918.23|919.33|918.83|919.43|918.93|918.73|918.23|0
1750196700000|2025-06-17 21:45:00|919.23|918.73|919.13|918.63|919.23|918.73|919.03|918.53|0
1750197000000|2025-06-17 21:50:00|919.23|918.73|919.23|918.73|919.23|918.73|919.03|918.53|0
1750197300000|2025-06-17 21:55:00|919.13|918.63|918.83|918.33|919.13|918.63|918.83|918.33|0
1750197600000|2025-06-17 22:00:00|918.13|917.63|917.73|917.23|918.93|918.43|917.33|916.83|0
1750197900000|2025-06-17 22:05:00|917.83|917.33|918.63|918.13|918.73|918.23|917.73|917.23|0
1750198200000|2025-06-17 22:10:00|918.53|918.03|918.23|917.73|918.63|918.13|918.13|917.63|0
1750198500000|2025-06-17 22:15:00|918.13|917.63|917.83|917.33|918.23|917.73|917.73|917.23|0
1750198800000|2025-06-17 22:20:00|917.93|917.43|917.53|917.03|917.93|917.43|917.43|916.93|0
1750199100000|2025-06-17 22:25:00|917.63|917.13|917.43|916.93|917.83|917.33|917.33|916.83|0
1750199400000|2025-06-17 22:30:00|917.53|917.03|917.53|917.03|917.63|917.13|916.93|916.43|0
1750199700000|2025-06-17 22:35:00|917.63|917.13|917.03|916.53|917.63|917.13|917.03|916.53|0
1750200000000|2025-06-17 22:40:00|917.13|916.63|916.83|916.33|917.13|916.63|916.53|916.03|0
1750200300000|2025-06-17 22:45:00|916.93|916.43|916.73|916.23|916.93|916.43|916.33|915.83|0
1750200600000|2025-06-17 22:50:00|916.83|916.33|916.83|916.33|916.93|916.43|916.63|916.13|0
1750200900000|2025-06-17 22:55:00|916.73|916.23|916.29|915.79|916.83|916.33|915.99|915.49|0
1750201200000|2025-06-17 23:00:00|916.19|915.69|916.49|915.99|916.49|915.99|915.99|915.49|0
1750201500000|2025-06-17 23:05:00|916.59|916.09|916.79|916.29|917.29|916.79|916.49|915.99|0
1750201800000|2025-06-17 23:10:00|916.69|916.19|916.29|915.79|916.79|916.29|916.19|915.69|0
1750202100000|2025-06-17 23:15:00|916.39|915.89|916.99|916.49|917.19|916.69|916.29|915.79|0
1750202400000|2025-06-17 23:20:00|917.09|916.59|916.79|916.29|917.09|916.59|916.69|916.19|0
1750202700000|2025-06-17 23:25:00|916.69|916.19|916.89|916.39|917.19|916.69|916.69|916.19|0
1750203000000|2025-06-17 23:30:00|916.99|916.49|917.09|916.59|917.19|916.69|916.89|916.39|0
1750203300000|2025-06-17 23:35:00|916.99|916.49|916.69|916.19|916.99|916.49|916.59|916.09|0
1750203600000|2025-06-17 23:40:00|916.59|916.09|917.59|917.09|917.79|917.29|916.59|916.09|0
1750203900000|2025-06-17 23:45:00|917.49|916.99|917.39|916.89|917.59|917.09|917.09|916.59|0
1750204200000|2025-06-17 23:50:00|917.49|916.99|917.39|916.89|917.99|917.49|917.09|916.59|0
1750204500000|2025-06-17 23:55:00|917.49|916.99|917.09|916.59|917.49|916.99|916.79|916.29|0
1750204800000|2025-06-18 00:00:00|917.19|916.69|917.79|917.29|918.29|917.79|917.09|916.59|0
1750205100000|2025-06-18 00:05:00|917.89|917.39|918.69|918.19|919.79|919.29|917.69|917.19|0
1750205400000|2025-06-18 00:10:00|918.79|918.29|919.79|919.29|919.89|919.39|918.59|918.09|0
1750205700000|2025-06-18 00:15:00|919.89|919.39|920.49|919.99|920.99|920.49|919.49|918.99|0
1750206000000|2025-06-18 00:20:00|920.69|920.19|920.69|920.19|920.89|920.39|920.29|919.79|0
1750206300000|2025-06-18 00:25:00|920.49|919.99|920.19|919.69|920.69|920.19|919.99|919.49|0
1750206600000|2025-06-18 00:30:00|920.29|919.79|920.49|919.99|920.49|919.99|920.19|919.69|0
1750206900000|2025-06-18 00:35:00|920.69|920.19|920.89|920.39|920.99|920.49|920.49|919.99|0
1750207200000|2025-06-18 00:40:00|920.69|920.19|920.69|920.19|920.89|920.39|920.69|920.19|0
1750207500000|2025-06-18 00:45:00|920.89|920.39|920.29|919.79|920.89|920.39|920.19|919.69|0
1750207800000|2025-06-18 00:50:00|920.39|919.89|920.89|920.39|920.89|920.39|920.29|919.79|0
1750208100000|2025-06-18 00:55:00|920.69|920.19|920.99|920.49|920.99|920.49|920.49|919.99|0
1750208400000|2025-06-18 01:00:00|921.09|920.59|921.69|921.19|921.79|921.29|920.99|920.49|0
1750208700000|2025-06-18 01:05:00|921.79|921.29|921.89|921.39|921.89|921.39|921.69|921.19|0
1750209000000|2025-06-18 01:10:00|921.99|921.49|921.69|921.19|922.09|921.59|921.69|921.19|0
1750209300000|2025-06-18 01:15:00|921.79|921.29|921.49|920.99|921.79|921.29|921.49|920.99|0
1750209600000|2025-06-18 01:20:00|921.59|921.09|921.49|920.99|921.79|921.29|921.49|920.99|0
1750209900000|2025-06-18 01:25:00|921.39|920.89|921.39|920.89|921.39|920.89|921.19|920.69|0
1750210200000|2025-06-18 01:30:00|921.49|920.99|921.49|920.99|921.89|921.39|921.39|920.89|0
1750210500000|2025-06-18 01:35:00|921.59|921.09|921.89|921.39|921.89|921.39|921.49|920.99|0
1750210800000|2025-06-18 01:40:00|922.09|921.59|921.49|920.99|922.09|921.59|921.39|920.89|0
1750211100000|2025-06-18 01:45:00|921.39|920.89|921.19|920.69|921.39|920.89|921.19|920.69|0
1750211400000|2025-06-18 01:50:00|921.39|920.89|921.39|920.89|921.49|920.99|921.19|920.69|0
1750211700000|2025-06-18 01:55:00|921.49|920.99|921.39|920.89|921.69|921.19|921.19|920.69|0
1750212000000|2025-06-18 02:00:00|921.19|920.69|920.69|920.19|921.39|920.89|920.69|920.19|0
1750212300000|2025-06-18 02:05:00|920.49|919.99|920.69|920.19|920.79|920.29|920.49|919.99|0
1750212600000|2025-06-18 02:10:00|920.49|919.99|920.49|919.99|920.69|920.19|920.49|919.99|0
1750212900000|2025-06-18 02:15:00|920.69|920.19|920.69|920.19|920.69|920.19|920.69|920.19|0
1750213200000|2025-06-18 02:20:00|920.49|919.99|920.69|920.19|920.69|920.19|920.49|919.99|0
1750213500000|2025-06-18 02:25:00|920.89|920.39|920.99|920.49|921.19|920.69|920.69|920.19|0
1750213800000|2025-06-18 02:30:00|921.09|920.59|920.99|920.49|921.39|920.89|920.89|920.39|0
1750214100000|2025-06-18 02:35:00|920.89|920.39|920.99|920.49|921.09|920.59|920.89|920.39|0
1750214400000|2025-06-18 02:40:00|920.89|920.39|920.89|920.39|921.09|920.59|920.89|920.39|0
1750214700000|2025-06-18 02:45:00|920.69|920.19|920.89|920.39|920.89|920.39|920.69|920.19|0
1750215000000|2025-06-18 02:50:00|920.69|920.19|920.69|920.19|920.69|920.19|920.69|920.19|0
1750215300000|2025-06-18 02:55:00|920.49|919.99|920.19|919.69|920.69|920.19|920.19|919.69|0
1750215600000|2025-06-18 03:00:00|920.29|919.79|920.19|919.69|920.39|919.89|919.99|919.49|0
1750215900000|2025-06-18 03:05:00|920.39|919.89|920.19|919.69|920.39|919.89|919.99|919.49|0
1750216200000|2025-06-18 03:10:00|920.39|919.89|920.19|919.69|920.39|919.89|920.19|919.69|0
1750216500000|2025-06-18 03:15:00|920.29|919.79|920.39|919.89|920.39|919.89|920.29|919.79|0
1750216800000|2025-06-18 03:20:00|920.19|919.69|920.39|919.89|920.39|919.89|920.19|919.69|0
1750217100000|2025-06-18 03:25:00|920.29|919.79|919.99|919.49|920.39|919.89|919.99|919.49|0
1750217400000|2025-06-18 03:30:00|920.19|919.69|920.09|919.59|920.19|919.69|919.79|919.29|0
1750217700000|2025-06-18 03:35:00|919.99|919.49|920.19|919.69|920.19|919.69|919.99|919.49|0
1750218000000|2025-06-18 03:40:00|920.39|919.89|920.19|919.69|920.39|919.89|920.19|919.69|0
1750218300000|2025-06-18 03:45:00|920.29|919.79|920.19|919.69|920.29|919.79|920.19|919.69|0
1750218600000|2025-06-18 03:50:00|920.39|919.89|920.39|919.89|920.39|919.89|920.19|919.69|0
1750218900000|2025-06-18 03:55:00|920.29|919.79|919.79|919.29|920.29|919.79|919.79|919.29|0
1750219200000|2025-06-18 04:00:00|919.99|919.49|920.19|919.69|920.19|919.69|919.79|919.29|0
1750219500000|2025-06-18 04:05:00|920.39|919.89|920.49|919.99|920.49|919.99|920.29|919.79|0
1750219800000|2025-06-18 04:10:00|920.39|919.89|920.49|919.99|920.49|919.99|920.39|919.89|0
1750220100000|2025-06-18 04:15:00|920.39|919.89|920.19|919.69|920.49|919.99|920.19|919.69|0
1750220400000|2025-06-18 04:20:00|919.99|919.49|919.39|918.89|919.99|919.49|919.29|918.79|0
1750220700000|2025-06-18 04:25:00|919.29|918.79|919.69|919.19|919.69|919.19|919.29|918.79|0
1750221000000|2025-06-18 04:30:00|919.79|919.29|919.79|919.29|919.79|919.29|919.69|919.19|0
1750221600000|2025-06-18 04:40:00|919.89|919.39|919.79|919.29|919.89|919.39|919.79|919.29|0
1750221900000|2025-06-18 04:45:00|919.89|919.39|920.19|919.69|920.29|919.79|919.89|919.39|0
1750222200000|2025-06-18 04:50:00|919.99|919.49|920.19|919.69|920.19|919.69|919.99|919.49|0
1750222500000|2025-06-18 04:55:00|920.39|919.89|920.49|919.99|920.49|919.99|920.39|919.89|0
1750222800000|2025-06-18 05:00:00|920.69|920.19|920.99|920.49|921.39|920.89|920.69|920.19|0
1750223100000|2025-06-18 05:05:00|921.09|920.59|921.59|921.09|921.59|921.09|920.89|920.39|0
1750223400000|2025-06-18 05:10:00|921.39|920.89|921.39|920.89|921.69|921.19|921.39|920.89|0
1750223700000|2025-06-18 05:15:00|921.19|920.69|921.59|921.09|921.89|921.39|921.19|920.69|0
1750224000000|2025-06-18 05:20:00|921.69|921.19|921.39|920.89|921.69|921.19|921.39|920.89|0
1750224300000|2025-06-18 05:25:00|921.19|920.69|921.19|920.69|921.19|920.69|920.99|920.49|0
1750224600000|2025-06-18 05:30:00|921.49|920.99|921.69|921.19|921.89|921.39|921.39|920.89|0
1750224900000|2025-06-18 05:35:00|921.59|921.09|921.39|920.89|921.69|921.19|921.39|920.89|0
1750225200000|2025-06-18 05:40:00|921.29|920.79|921.59|921.09|921.69|921.19|921.29|920.79|0
1750225500000|2025-06-18 05:45:00|921.49|920.99|920.99|920.49|921.59|921.09|920.99|920.49|0
1750225800000|2025-06-18 05:50:00|921.19|920.69|921.39|920.89|921.39|920.89|920.99|920.49|0
1750226100000|2025-06-18 05:55:00|921.19|920.69|921.19|920.69|921.39|920.89|921.09|920.59|0
1750226400000|2025-06-18 06:00:00|921.39|920.89|919.49|919.19|921.99|921.49|919.19|918.89|2
1750226700000|2025-06-18 06:05:00|919.19|918.89|919.89|919.59|920.09|919.79|919.19|918.89|794
1750227000000|2025-06-18 06:10:00|919.99|919.69|920.19|919.89|920.29|919.99|919.69|919.39|4
1750227300000|2025-06-18 06:15:00|920.09|919.79|919.49|919.19|920.09|919.79|919.19|918.89|3
1750227600000|2025-06-18 06:20:00|919.39|919.09|919.79|919.49|919.89|919.59|919.39|919.09|6
1750227900000|2025-06-18 06:25:00|919.89|919.59|920.39|920.09|920.69|920.39|919.89|919.59|11
1750228200000|2025-06-18 06:30:00|920.09|919.79|920.99|920.69|921.29|920.99|919.99|919.69|28
1750228500000|2025-06-18 06:35:00|920.89|920.59|920.79|920.49|921.09|920.79|920.29|919.99|8
1750228800000|2025-06-18 06:40:00|920.69|920.39|921.09|920.79|921.09|920.79|920.19|919.89|356
1750229100000|2025-06-18 06:45:00|920.99|920.69|920.89|920.59|921.09|920.79|920.69|920.39|3
1750229400000|2025-06-18 06:50:00|920.99|920.69|920.59|920.29|920.99|920.69|920.49|920.19|1
1750229700000|2025-06-18 06:55:00|920.69|920.39|920.89|920.59|921.19|920.89|920.49|920.19|36
1750230000000|2025-06-18 07:00:00|920.99|920.69|921.49|921.39|921.59|921.49|920.49|920.39|333
1750230300000|2025-06-18 07:05:00|921.39|921.29|921.29|921.19|921.69|921.59|920.99|920.89|112
1750230600000|2025-06-18 07:10:00|921.19|921.09|921.09|920.99|921.29|921.19|920.29|920.19|111
1750230900000|2025-06-18 07:15:00|921.19|921.09|921.59|921.49|921.99|921.89|920.89|920.79|128
1750231200000|2025-06-18 07:20:00|921.49|921.39|921.29|921.19|921.59|921.49|920.79|920.69|92
1750231500000|2025-06-18 07:25:00|921.39|921.29|920.99|920.89|921.49|921.39|920.89|920.79|101
1750231800000|2025-06-18 07:30:00|921.07|920.97|921.37|921.27|921.77|921.67|920.97|920.87|127
1750232100000|2025-06-18 07:35:00|921.47|921.37|921.27|921.17|921.57|921.47|921.17|921.07|127
1750232400000|2025-06-18 07:40:00|921.33|921.23|920.93|920.83|921.33|921.23|920.73|920.63|173
1750232700000|2025-06-18 07:45:00|920.83|920.73|920.63|920.53|920.93|920.83|920.33|920.23|150
1750233000000|2025-06-18 07:50:00|920.69|920.59|919.69|919.59|920.79|920.69|919.59|919.49|173
1750233300000|2025-06-18 07:55:00|919.59|919.49|920.29|920.19|920.29|920.19|919.39|919.29|135
1750233600000|2025-06-18 08:00:00|920.3|920.2|920.6|920.5|920.6|920.5|920|919.9|54
1750233900000|2025-06-18 08:05:00|920.7|920.6|921.2|921.1|921.3|921.2|920.5|920.4|56
1750234200000|2025-06-18 08:10:00|921.01|920.91|920.31|920.21|921.01|920.91|920.21|920.11|48
1750234500000|2025-06-18 08:15:00|920.21|920.11|920.31|920.21|920.41|920.31|920.01|919.91|33
1750234800000|2025-06-18 08:20:00|920.38|920.28|919.58|919.48|920.38|920.28|919.38|919.28|61
1750235100000|2025-06-18 08:25:00|919.68|919.58|919.18|919.08|919.78|919.68|919.18|919.08|63
1750235400000|2025-06-18 08:30:00|919.19|919.09|919.19|919.09|919.39|919.29|918.79|918.69|91
1750235700000|2025-06-18 08:35:00|919.29|919.19|919.19|919.09|919.29|919.19|918.89|918.79|85
1750236000000|2025-06-18 08:40:00|919.18|919.08|919.58|919.48|919.78|919.68|919.18|919.08|39
1750236300000|2025-06-18 08:45:00|919.68|919.58|919.98|919.88|920.18|920.08|919.58|919.48|28
1750236600000|2025-06-18 08:50:00|919.92|919.82|920.32|920.22|920.52|920.42|919.92|919.82|34
1750236900000|2025-06-18 08:55:00|920.42|920.32|920.42|920.32|920.62|920.52|920.32|920.22|32
1750237200000|2025-06-18 09:00:00|920.41|920.31|921.01|920.91|921.11|921.01|920.41|920.31|93
1750237500000|2025-06-18 09:05:00|920.91|920.81|920.71|920.61|921.11|921.01|920.71|920.61|28
1750237800000|2025-06-18 09:10:00|920.72|920.62|920.92|920.82|921.02|920.92|920.72|920.62|45
1750238100000|2025-06-18 09:15:00|920.82|920.72|920.92|920.82|921.22|921.12|920.82|920.72|32
1750238400000|2025-06-18 09:20:00|920.93|920.83|920.63|920.53|921.03|920.93|920.33|920.23|39
1750238700000|2025-06-18 09:25:00|920.53|920.43|920.63|920.53|920.73|920.63|920.53|920.43|28
1750239000000|2025-06-18 09:30:00|920.66|920.56|920.66|920.56|921.26|921.16|920.66|920.56|556
1750239300000|2025-06-18 09:35:00|920.76|920.66|920.86|920.76|920.86|920.76|920.56|920.46|44
1750239600000|2025-06-18 09:40:00|920.84|920.74|920.74|920.64|920.94|920.84|920.64|920.54|44
1750239900000|2025-06-18 09:45:00|920.84|920.74|920.64|920.54|920.94|920.84|920.44|920.34|39
1750240200000|2025-06-18 09:50:00|920.7|920.6|921|920.9|921|920.9|920.6|920.5|94
1750240500000|2025-06-18 09:55:00|921.1|921|921.1|921|921.3|921.2|920.9|920.8|25
1750240800000|2025-06-18 10:00:00|921.06|920.96|920.56|920.46|921.26|921.16|920.56|920.46|50
1750241100000|2025-06-18 10:05:00|920.46|920.36|920.56|920.46|920.66|920.56|920.46|920.36|18
1750241400000|2025-06-18 10:10:00|920.6|920.5|920.7|920.6|920.8|920.7|920.4|920.3|142
1750241700000|2025-06-18 10:15:00|920.8|920.7|920.6|920.5|920.8|920.7|920.5|920.4|54
1750242000000|2025-06-18 10:20:00|920.58|920.48|919.48|919.38|920.68|920.58|918.78|918.68|102
1750242300000|2025-06-18 10:25:00|919.38|919.28|918.98|918.88|919.88|919.78|918.88|918.78|47
1750242600000|2025-06-18 10:30:00|919.02|918.92|918.72|918.62|919.22|919.12|918.62|918.52|33
1750242900000|2025-06-18 10:35:00|918.52|918.42|918.32|918.22|918.62|918.52|918.12|918.02|32
1750243200000|2025-06-18 10:40:00|918.35|918.25|918.55|918.45|918.75|918.65|918.15|918.05|45
1750243500000|2025-06-18 10:45:00|918.45|918.35|918.05|917.95|918.75|918.65|917.95|917.85|135
1750243800000|2025-06-18 10:50:00|917.99|917.89|917.69|917.59|918.29|918.19|917.49|917.39|75
1750244100000|2025-06-18 10:55:00|917.79|917.69|917.49|917.39|917.79|917.69|917.29|917.19|39
1750244400000|2025-06-18 11:00:00|917.48|917.38|917.18|917.08|917.68|917.58|917.08|916.98|87
1750244700000|2025-06-18 11:05:00|917.08|916.98|917.48|917.38|917.48|917.38|917.08|916.98|43
1750245000000|2025-06-18 11:10:00|917.46|917.36|917.26|917.16|917.46|917.36|917.06|916.96|17
1750245300000|2025-06-18 11:15:00|917.36|917.26|916.76|916.66|917.36|917.26|916.66|916.56|51
1750245600000|2025-06-18 11:20:00|916.79|916.69|917.29|917.19|917.39|917.29|916.79|916.69|96
1750245900000|2025-06-18 11:25:00|917.39|917.29|917.19|917.09|917.49|917.39|917.09|916.99|48
1750246200000|2025-06-18 11:30:00|917.13|917.03|917.33|917.23|917.53|917.43|917.03|916.93|69
1750246500000|2025-06-18 11:35:00|917.23|917.13|917.33|917.23|917.53|917.43|917.23|917.13|67
1750246800000|2025-06-18 11:40:00|917.42|917.32|918.22|918.12|918.32|918.22|917.32|917.22|74
1750247100000|2025-06-18 11:45:00|918.32|918.22|918.52|918.42|918.72|918.62|918.22|918.12|38
1750247400000|2025-06-18 11:50:00|918.29|918.19|917.99|917.89|918.29|918.19|917.99|917.89|38
1750247700000|2025-06-18 11:55:00|917.89|917.79|917.69|917.59|917.99|917.89|917.59|917.49|37
1750248000000|2025-06-18 12:00:00|917.82|917.72|918.22|918.12|918.32|918.22|917.72|917.62|33
1750248300000|2025-06-18 12:05:00|918.12|918.02|918.42|918.32|918.42|918.32|917.92|917.82|40
1750248600000|2025-06-18 12:10:00|918.35|918.25|918.05|917.95|918.45|918.35|918.05|917.95|19
1750248900000|2025-06-18 12:15:00|917.95|917.85|917.85|917.75|918.15|918.05|917.55|917.45|43
1750249200000|2025-06-18 12:20:00|917.95|917.85|918.15|918.05|918.35|918.25|917.75|917.65|24
1750249500000|2025-06-18 12:25:00|918.05|917.95|917.85|917.75|918.05|917.95|917.55|917.45|24
1750249800000|2025-06-18 12:30:00|917.94|917.84|918.04|917.94|918.14|918.04|917.44|917.34|55
1750250100000|2025-06-18 12:35:00|918.14|918.04|917.84|917.74|918.34|918.24|917.64|917.54|72
1750250400000|2025-06-18 12:40:00|917.87|917.77|917.57|917.47|917.87|917.77|917.37|917.27|48
1750250700000|2025-06-18 12:45:00|917.47|917.37|917.47|917.37|917.67|917.57|917.27|917.17|73
1750251000000|2025-06-18 12:50:00|917.41|917.31|917.31|917.21|917.61|917.51|917.01|916.91|42
1750251300000|2025-06-18 12:55:00|917.41|917.31|917.01|916.91|917.61|917.51|916.91|916.81|50
1750251600000|2025-06-18 13:00:00|916.97|916.87|917.67|917.57|917.67|917.57|916.87|916.77|88
1750251900000|2025-06-18 13:05:00|917.77|917.67|917.47|917.37|917.77|917.67|917.17|917.07|70
1750252200000|2025-06-18 13:10:00|917.43|917.33|916.93|916.83|917.43|917.33|916.63|916.53|52
1750252500000|2025-06-18 13:15:00|917.03|916.93|917.43|917.33|917.53|917.43|916.93|916.83|61
1750252800000|2025-06-18 13:20:00|917.54|917.44|917.54|917.44|917.74|917.64|917.24|917.14|33
1750253100000|2025-06-18 13:25:00|917.44|917.34|917.04|916.94|917.54|917.44|916.94|916.84|144
1750253400000|2025-06-18 13:30:00|916.99|916.89|916.49|916.39|917.19|917.09|916.29|916.19|163
1750253700000|2025-06-18 13:35:00|916.39|916.29|916.69|916.59|917.39|917.29|916.39|916.29|55
1750254000000|2025-06-18 13:40:00|916.71|916.61|915.91|915.81|916.71|916.61|915.71|915.61|82
1750254300000|2025-06-18 13:45:00|916.01|915.91|916.41|916.31|916.61|916.51|915.91|915.81|53
1750254600000|2025-06-18 13:50:00|916.42|916.32|916.62|916.52|917.02|916.92|916.12|916.02|90
1750254900000|2025-06-18 13:55:00|916.52|916.42|916.52|916.42|917.02|916.92|916.52|916.42|53
1750255200000|2025-06-18 14:00:00|916.47|916.37|916.47|916.37|916.77|916.67|915.87|915.77|241
1750255500000|2025-06-18 14:05:00|916.57|916.47|916.87|916.77|917.07|916.97|916.07|915.97|103
1750255800000|2025-06-18 14:10:00|916.83|916.73|917.43|917.33|917.63|917.53|916.43|916.33|135
1750256100000|2025-06-18 14:15:00|917.33|917.23|917.53|917.43|917.93|917.83|917.23|917.13|37
1750256400000|2025-06-18 14:20:00|917.48|917.38|918.08|917.98|918.08|917.98|917.18|917.08|151
1750256700000|2025-06-18 14:25:00|917.98|917.88|918.08|917.98|918.28|918.18|917.98|917.88|49
1750257000000|2025-06-18 14:30:00|918.15|918.05|918.25|918.15|918.35|918.25|918.05|917.95|55
1750257300000|2025-06-18 14:35:00|918.15|918.05|918.45|918.35|918.55|918.45|917.95|917.85|57
1750257600000|2025-06-18 14:40:00|918.39|918.29|918.19|918.09|918.39|918.29|917.69|917.59|177
1750257900000|2025-06-18 14:45:00|918.09|917.99|918.19|918.09|918.49|918.39|917.99|917.89|66
1750258200000|2025-06-18 14:50:00|918.2|918.1|917.1|917|918.3|918.2|917.1|917|57
1750258500000|2025-06-18 14:55:00|917.2|917.1|917.4|917.3|917.8|917.7|917.1|917|49
1750258800000|2025-06-18 15:00:00|917.42|917.32|917.82|917.72|917.92|917.82|917.32|917.22|52
1750259100000|2025-06-18 15:05:00|917.92|917.82|917.62|917.52|917.92|917.82|916.92|916.82|90
1750259400000|2025-06-18 15:10:00|917.61|917.51|917.11|917.01|917.61|917.51|917.11|917.01|111
1750259700000|2025-06-18 15:15:00|917.21|917.11|916.61|916.51|917.31|917.21|916.61|916.51|74
1750260000000|2025-06-18 15:20:00|916.65|916.55|916.45|916.35|916.75|916.65|916.15|916.05|154
1750260300000|2025-06-18 15:25:00|916.55|916.45|917.05|916.95|917.05|916.95|916.45|916.35|230
1750260600000|2025-06-18 15:30:00|917.15|916.85|917.15|916.85|917.45|917.15|916.65|916.35|311
1750260900000|2025-06-18 15:35:00|917.25|916.95|917.15|916.85|917.25|916.95|916.55|916.25|153
1750261200000|2025-06-18 15:40:00|917.05|916.75|916.95|916.65|917.15|916.85|916.55|916.25|63
1750261500000|2025-06-18 15:45:00|917.05|916.75|916.85|916.55|917.15|916.85|916.65|916.35|41
1750261800000|2025-06-18 15:50:00|916.75|916.45|917.25|916.95|917.35|917.05|916.75|916.45|69
1750262100000|2025-06-18 15:55:00|917.35|917.05|916.95|916.65|917.35|917.05|916.75|916.45|30
1750262400000|2025-06-18 16:00:00|916.85|916.55|917.15|916.85|917.15|916.85|916.65|916.35|274
1750262700000|2025-06-18 16:05:00|917.05|916.75|917.65|917.35|917.75|917.45|917.05|916.75|3
1750263000000|2025-06-18 16:10:00|917.55|917.25|917.65|917.35|917.85|917.55|917.45|917.15|12
1750263300000|2025-06-18 16:15:00|917.75|917.45|916.95|916.65|917.75|917.45|916.85|916.55|33
1750263600000|2025-06-18 16:20:00|917.05|916.75|917.25|916.95|917.25|916.95|916.95|916.65|19
1750263900000|2025-06-18 16:25:00|917.15|916.85|916.95|916.65|917.35|917.05|916.85|916.55|29
1750264200000|2025-06-18 16:30:00|916.85|916.55|917.15|916.85|917.25|916.95|916.85|916.55|10
1750264500000|2025-06-18 16:35:00|916.95|916.65|917.35|917.05|917.55|917.25|916.95|916.65|55
1750264800000|2025-06-18 16:40:00|917.25|916.95|917.65|917.35|917.65|917.35|917.25|916.95|19
1750265100000|2025-06-18 16:45:00|917.75|917.45|917.25|916.95|917.95|917.65|917.15|916.85|38
1750265400000|2025-06-18 16:50:00|917.35|917.05|917.55|917.25|918.25|917.95|917.25|916.95|38
1750265700000|2025-06-18 16:55:00|917.45|917.15|917.45|917.15|917.75|917.45|917.15|916.85|1
1750266000000|2025-06-18 17:00:00|917.35|917.05|917.65|917.35|917.65|917.35|917.25|916.95|7
1750266300000|2025-06-18 17:05:00|917.75|917.45|917.85|917.55|917.85|917.55|917.35|917.05|15
1750266600000|2025-06-18 17:10:00|917.95|917.65|917.55|917.25|918.15|917.85|917.45|917.15|20
1750266900000|2025-06-18 17:15:00|917.65|917.35|917.65|917.35|917.85|917.55|917.45|917.15|3
1750267200000|2025-06-18 17:20:00|917.75|917.45|917.55|917.25|917.75|917.45|917.25|916.95|9
1750267500000|2025-06-18 17:25:00|917.45|917.15|917.35|917.05|917.75|917.45|917.35|917.05|13
1750267800000|2025-06-18 17:30:00|917.45|917.15|917.05|916.75|917.65|917.35|916.75|916.45|12
1750268100000|2025-06-18 17:35:00|916.95|916.65|917.25|916.95|917.25|916.95|916.45|916.15|6
1750268400000|2025-06-18 17:40:00|917.15|916.85|917.65|917.35|917.95|917.65|917.15|916.85|9
1750268700000|2025-06-18 17:45:00|917.55|917.25|917.55|917.25|918.05|917.75|917.55|917.25|2
1750269000000|2025-06-18 17:50:00|917.65|917.35|917.95|917.65|918.15|917.85|917.45|917.15|7
1750269300000|2025-06-18 17:55:00|917.85|917.55|917.75|917.45|918.35|918.05|917.75|917.45|7
1750269600000|2025-06-18 18:00:00|917.85|917.55|916.55|916.25|918.75|918.45|916.45|916.15|10
1750269900000|2025-06-18 18:05:00|916.45|916.15|916.95|916.65|917.35|917.05|916.35|916.05|10
1750270200000|2025-06-18 18:10:00|916.85|916.55|917.55|917.25|917.55|917.25|916.55|916.25|10
1750270500000|2025-06-18 18:15:00|917.45|917.15|917.05|916.75|917.55|917.25|916.75|916.45|4
1750270800000|2025-06-18 18:20:00|916.95|916.65|917.05|916.75|917.25|916.95|916.55|916.25|6
1750271100000|2025-06-18 18:25:00|917.15|916.85|917.35|917.05|917.65|917.35|916.75|916.45|14
1750271400000|2025-06-18 18:30:00|917.25|916.95|917.85|917.55|918.25|917.95|916.95|916.65|8
1750271700000|2025-06-18 18:35:00|918.05|917.75|917.75|917.45|918.05|917.75|916.85|916.55|11
1750272000000|2025-06-18 18:40:00|917.65|917.35|917.95|917.65|918.55|918.25|917.55|917.25|19
1750272300000|2025-06-18 18:45:00|917.85|917.55|917.35|917.05|917.85|917.55|917.25|916.95|2
1750272600000|2025-06-18 18:50:00|917.45|917.15|916.55|916.25|917.45|917.15|916.05|915.75|34
1750272900000|2025-06-18 18:55:00|916.65|916.35|915.55|915.25|916.65|916.35|914.95|914.65|15
1750273200000|2025-06-18 19:00:00|915.35|915.05|916.85|916.55|916.95|916.65|915.05|914.75|35
1750273500000|2025-06-18 19:05:00|916.95|916.65|916.45|916.15|917.15|916.85|916.25|915.95|30
1750273800000|2025-06-18 19:10:00|916.55|916.25|916.45|916.15|916.95|916.65|915.85|915.55|6
1750274100000|2025-06-18 19:15:00|916.35|916.05|916.85|916.55|916.85|916.55|916.15|915.85|1
1750274400000|2025-06-18 19:20:00|916.75|916.45|917.45|917.15|917.75|917.45|916.55|916.25|24
1750274700000|2025-06-18 19:25:00|917.35|917.05|916.05|915.75|917.45|917.15|915.75|915.45|4
1750275000000|2025-06-18 19:30:00|915.95|915.65|916.35|916.05|916.65|916.35|915.65|915.35|7
1750275300000|2025-06-18 19:35:00|916.25|915.95|916.85|916.55|917.25|916.95|916.05|915.75|6
1750275600000|2025-06-18 19:40:00|916.95|916.65|917.65|917.35|917.65|917.35|916.75|916.45|3
1750275900000|2025-06-18 19:45:00|917.45|917.15|917.25|916.95|917.55|917.25|916.85|916.55|2
1750276200000|2025-06-18 19:50:00|917.15|916.85|916.55|916.25|917.35|917.05|916.35|916.05|20
1750276500000|2025-06-18 19:55:00|916.65|916.35|916.05|915.55|916.95|916.65|916.05|915.55|13
1750276800000|2025-06-18 20:00:00|916.15|915.65|917.05|916.55|917.65|917.15|916.15|915.65|0
1750277100000|2025-06-18 20:05:00|916.95|916.45|917.05|916.55|917.15|916.65|916.55|916.05|0
1750277400000|2025-06-18 20:10:00|916.95|916.45|917.15|916.65|917.35|916.85|916.95|916.45|0
1750277700000|2025-06-18 20:15:00|917.05|916.55|917.25|916.75|917.45|916.95|917.05|916.55|0
1750278000000|2025-06-18 20:20:00|917.15|916.65|916.75|916.25|917.25|916.75|916.75|916.25|0
1750278300000|2025-06-18 20:25:00|916.85|916.35|917.05|916.55|917.05|916.55|916.55|916.05|0
1750278600000|2025-06-18 20:30:00|916.95|916.45|916.65|916.15|917.05|916.55|916.65|916.15|0
1750278900000|2025-06-18 20:35:00|916.75|916.25|916.95|916.45|916.95|916.45|916.55|916.05|0
1750279200000|2025-06-18 20:40:00|917.05|916.55|916.95|916.45|917.35|916.85|916.75|916.25|0
1750279500000|2025-06-18 20:45:00|916.85|916.35|916.85|916.35|917.15|916.65|916.75|916.25|0
1750279800000|2025-06-18 20:50:00|916.95|916.45|916.95|916.45|917.05|916.55|916.85|916.35|0
1750280100000|2025-06-18 20:55:00|917.05|916.55|916.45|915.95|917.05|916.55|916.35|915.85|0
1750280400000|2025-06-18 21:00:00|916.25|915.75|916.55|916.05|916.55|916.05|916.25|915.75|0
1750280700000|2025-06-18 21:05:00|916.45|915.95|916.25|915.75|916.55|916.05|915.65|915.15|0
1750281000000|2025-06-18 21:10:00|916.15|915.65|916.15|915.65|916.25|915.75|916.15|915.65|0
1750281300000|2025-06-18 21:15:00|916.25|915.75|915.75|915.25|916.25|915.75|915.75|915.25|0
1750281600000|2025-06-18 21:20:00|915.85|915.35|916.02|915.52|916.22|915.72|915.55|915.05|0
1750281900000|2025-06-18 21:25:00|916.12|915.62|916.02|915.52|916.32|915.82|916.02|915.52|0
1750282200000|2025-06-18 21:30:00|915.82|915.32|916.22|915.72|916.22|915.72|915.82|915.32|0
1750282500000|2025-06-18 21:35:00|916.12|915.62|916.22|915.72|916.32|915.82|916.02|915.52|0
1750282800000|2025-06-18 21:40:00|916.32|915.82|916.22|915.72|916.32|915.82|916.22|915.72|0
1750283100000|2025-06-18 21:45:00|916.32|915.82|915.92|915.42|916.32|915.82|915.92|915.42|0
1750283400000|2025-06-18 21:50:00|915.82|915.32|916.02|915.52|916.12|915.62|915.82|915.32|0
1750283700000|2025-06-18 21:55:00|916.12|915.62|916.22|915.72|916.32|915.82|916.02|915.52|0
1750284000000|2025-06-18 22:00:00|916.72|916.22|916.62|916.12|916.72|916.22|916.22|915.72|0
1750284300000|2025-06-18 22:05:00|916.72|916.22|916.02|915.52|916.82|916.32|915.52|915.02|0
1750284600000|2025-06-18 22:10:00|916.12|915.62|915.62|915.12|916.12|915.62|915.52|915.02|0
1750284900000|2025-06-18 22:15:00|915.72|915.22|915.42|914.92|915.72|915.22|915.22|914.72|0
1750285200000|2025-06-18 22:20:00|915.32|914.82|915.92|915.42|916.02|915.52|914.82|914.32|0
1750285500000|2025-06-18 22:25:00|916.02|915.52|915.72|915.22|916.12|915.62|915.62|915.12|0
1750285800000|2025-06-18 22:30:00|915.82|915.32|915.32|914.82|915.92|915.42|915.12|914.62|0
1750286100000|2025-06-18 22:35:00|915.22|914.72|915.22|914.72|915.32|914.82|915.02|914.52|0
1750286400000|2025-06-18 22:40:00|915.32|914.82|915.12|914.62|915.42|914.92|914.82|914.32|0
1750286700000|2025-06-18 22:45:00|915.22|914.72|915.12|914.62|915.22|914.72|915.02|914.52|0
1750287000000|2025-06-18 22:50:00|915.02|914.52|915.62|915.12|915.62|915.12|915.02|914.52|0
1750287300000|2025-06-18 22:55:00|915.52|915.02|915.62|915.12|915.62|915.12|915.32|914.82|0
1750287600000|2025-06-18 23:00:00|915.52|915.02|916.02|915.52|916.02|915.52|915.52|915.02|0
1750287900000|2025-06-18 23:05:00|916.12|915.62|915.72|915.22|916.22|915.72|915.62|915.12|0
1750288200000|2025-06-18 23:10:00|915.52|915.02|915.52|915.02|915.72|915.22|915.42|914.92|0
1750288500000|2025-06-18 23:15:00|915.42|914.92|915.62|915.12|915.72|915.22|915.32|914.82|0
1750288800000|2025-06-18 23:20:00|915.52|915.02|915.52|915.02|915.72|915.22|915.52|915.02|0
1750289100000|2025-06-18 23:25:00|915.62|915.12|915.52|915.02|915.62|915.12|915.52|915.02|0
1750289400000|2025-06-18 23:30:00|915.42|914.92|915.32|914.82|915.52|915.02|915.22|914.72|0
1750289700000|2025-06-18 23:35:00|915.22|914.72|915.22|914.72|915.42|914.92|915.12|914.62|0
1750290000000|2025-06-18 23:40:00|915.32|914.82|915.52|915.02|915.82|915.32|915.32|914.82|0
1750290300000|2025-06-18 23:45:00|915.62|915.12|916.32|915.82|916.32|915.82|915.42|914.92|0
1750290600000|2025-06-18 23:50:00|916.22|915.72|916.22|915.72|916.62|916.12|916.12|915.62|0
1750290900000|2025-06-18 23:55:00|916.12|915.62|916.42|915.92|916.42|915.92|916.12|915.62|0
1750291200000|2025-06-19 00:00:00|916.52|916.02|916.22|915.72|916.62|916.12|916.02|915.52|0
1750291500000|2025-06-19 00:05:00|916.12|915.62|916.62|916.12|916.82|916.32|916.02|915.52|0
1750291800000|2025-06-19 00:10:00|916.52|916.02|915.32|914.82|916.62|916.12|915.12|914.62|0
1750292100000|2025-06-19 00:15:00|915.42|914.92|914.82|914.32|916.32|915.82|914.52|914.02|0
1750292400000|2025-06-19 00:20:00|914.72|914.22|915.22|914.72|915.42|914.92|914.52|914.02|0
1750292700000|2025-06-19 00:25:00|915.12|914.62|915.22|914.72|915.62|915.12|915.02|914.52|0
1750293000000|2025-06-19 00:30:00|915.42|914.92|915.12|914.62|915.72|915.22|915.12|914.62|0
1750293300000|2025-06-19 00:35:00|915.02|914.52|915.22|914.72|915.42|914.92|914.92|914.42|0
1750293600000|2025-06-19 00:40:00|915.32|914.82|915.22|914.72|915.42|914.92|915.22|914.72|0
1750293900000|2025-06-19 00:45:00|915.12|914.62|915.22|914.72|915.22|914.72|915.12|914.62|0
1750294200000|2025-06-19 00:50:00|915.12|914.62|914.92|914.42|915.22|914.72|914.72|914.22|0
1750294500000|2025-06-19 00:55:00|914.72|914.22|914.92|914.42|915.12|914.62|914.72|914.22|0
1750294800000|2025-06-19 01:00:00|915.12|914.62|913.12|912.62|915.12|914.62|913.02|912.52|0
1750295100000|2025-06-19 01:05:00|913.02|912.52|912.52|912.02|913.42|912.92|911.92|911.42|0
1750295400000|2025-06-19 01:10:00|912.72|912.22|913.52|913.02|913.52|913.02|912.72|912.22|0
1750295700000|2025-06-19 01:15:00|913.42|912.92|913.42|912.92|913.62|913.12|913.12|912.62|0
1750296000000|2025-06-19 01:20:00|913.52|913.02|913.82|913.32|914.02|913.52|913.32|912.82|0
1750296300000|2025-06-19 01:25:00|913.92|913.42|914.32|913.82|914.42|913.92|913.92|913.42|0
1750296600000|2025-06-19 01:30:00|914.22|913.72|914.22|913.72|914.52|914.02|913.92|913.42|0
1750296900000|2025-06-19 01:35:00|914.02|913.52|913.72|913.22|914.42|913.92|913.72|913.22|0
1750297200000|2025-06-19 01:40:00|913.82|913.32|913.32|912.82|913.82|913.32|913.32|912.82|0
1750297500000|2025-06-19 01:45:00|913.42|912.92|913.52|913.02|913.72|913.22|913.32|912.82|0
1750298100000|2025-06-19 01:55:00|913.62|913.12|913.32|912.82|913.72|913.22|913.22|912.72|0
1750298400000|2025-06-19 02:00:00|913.42|912.92|913.02|912.52|913.52|913.02|913.02|912.52|0
1750298700000|2025-06-19 02:05:00|913.22|912.72|913.32|912.82|913.32|912.82|912.82|912.32|0
1750299000000|2025-06-19 02:10:00|913.42|912.92|913.52|913.02|913.72|913.22|913.32|912.82|0
1750299300000|2025-06-19 02:15:00|913.62|913.12|913.72|913.22|913.82|913.32|913.52|913.02|0
1750299600000|2025-06-19 02:20:00|913.82|913.32|913.72|913.22|914.02|913.52|913.52|913.02|0
1750299900000|2025-06-19 02:25:00|913.92|913.42|913.92|913.42|913.92|913.42|913.92|913.42|0
1750300200000|2025-06-19 02:30:00|913.72|913.22|913.72|913.22|913.72|913.22|913.62|913.12|0
1750300500000|2025-06-19 02:35:00|913.92|913.42|913.72|913.22|913.92|913.42|913.72|913.22|0
1750300800000|2025-06-19 02:40:00|913.92|913.42|914.02|913.52|914.22|913.72|913.92|913.42|0
1750301100000|2025-06-19 02:45:00|913.92|913.42|913.92|913.42|913.92|913.42|913.92|913.42|0
1750301400000|2025-06-19 02:50:00|913.72|913.22|913.72|913.22|913.82|913.32|913.72|913.22|0
1750302000000|2025-06-19 03:00:00|913.82|913.32|914.02|913.52|914.02|913.52|913.82|913.32|0
1750302300000|2025-06-19 03:05:00|914.12|913.62|914.22|913.72|914.22|913.72|914.02|913.52|0
1750302600000|2025-06-19 03:10:00|914.42|913.92|914.42|913.92|914.62|914.12|914.22|913.72|0
1750302900000|2025-06-19 03:15:00|914.22|913.72|914.22|913.72|914.42|913.92|914.22|913.72|0
1750303200000|2025-06-19 03:20:00|914.32|913.82|914.22|913.72|914.42|913.92|914.22|913.72|0
1750303500000|2025-06-19 03:25:00|914.12|913.62|914.12|913.62|914.42|913.92|914.02|913.52|0
1750303800000|2025-06-19 03:30:00|914.22|913.72|913.92|913.42|914.22|913.72|913.82|913.32|0
1750304700000|2025-06-19 03:45:00|914.02|913.52|914.02|913.52|914.12|913.62|914.02|913.52|0
1750305000000|2025-06-19 03:50:00|913.92|913.42|914.12|913.62|914.12|913.62|913.72|913.22|0
1750305300000|2025-06-19 03:55:00|914.22|913.72|914.42|913.92|914.42|913.92|914.22|913.72|0
1750305900000|2025-06-19 04:05:00|914.62|914.12|914.62|914.12|914.62|914.12|914.62|914.12|0
1750306200000|2025-06-19 04:10:00|914.72|914.22|914.92|914.42|914.92|914.42|914.72|914.22|0
1750306500000|2025-06-19 04:15:00|915.02|914.52|914.92|914.42|915.02|914.52|914.92|914.42|0
1750306800000|2025-06-19 04:20:00|914.72|914.22|914.42|913.92|914.72|914.22|914.42|913.92|0
1750307100000|2025-06-19 04:25:00|914.22|913.72|914.42|913.92|914.42|913.92|914.22|913.72|0
1750307700000|2025-06-19 04:35:00|914.12|913.62|913.92|913.42|914.12|913.62|913.92|913.42|0
1750308000000|2025-06-19 04:40:00|914.12|913.62|913.82|913.32|914.12|913.62|913.62|913.12|0
1750308300000|2025-06-19 04:45:00|913.92|913.42|914.22|913.72|914.22|913.72|913.82|913.32|0
1750308600000|2025-06-19 04:50:00|914.12|913.62|914.12|913.62|914.12|913.62|913.92|913.42|0
1750308900000|2025-06-19 04:55:00|914.22|913.72|913.92|913.42|914.22|913.72|913.92|913.42|0
1750309200000|2025-06-19 05:00:00|913.72|913.22|913.92|913.42|913.92|913.42|913.42|912.92|0
1750309500000|2025-06-19 05:05:00|914.02|913.52|913.92|913.42|914.12|913.62|913.92|913.42|0
1750309800000|2025-06-19 05:10:00|913.72|913.22|913.52|913.02|913.72|913.22|913.42|912.92|0
1750310100000|2025-06-19 05:15:00|913.62|913.12|913.72|913.22|913.92|913.42|913.62|913.12|0
1750310400000|2025-06-19 05:20:00|913.62|913.12|913.02|912.52|913.62|913.12|913.02|912.52|0
1750310700000|2025-06-19 05:25:00|912.92|912.42|912.42|911.92|913.02|912.52|912.22|911.72|0
1750311000000|2025-06-19 05:30:00|912.52|912.02|912.32|911.82|912.92|912.42|912.32|911.82|0
1750311300000|2025-06-19 05:35:00|912.42|911.92|912.42|911.92|912.62|912.12|912.32|911.82|0
1750311600000|2025-06-19 05:40:00|912.32|911.82|912.32|911.82|912.42|911.92|912.12|911.62|0
1750311900000|2025-06-19 05:45:00|912.42|911.92|911.52|911.02|912.42|911.92|911.52|911.02|0
1750312200000|2025-06-19 05:50:00|911.42|910.92|911.42|910.92|911.72|911.22|911.22|910.72|0
1750312500000|2025-06-19 05:55:00|911.22|910.72|911.22|910.72|911.22|910.72|910.02|909.52|0
1750312800000|2025-06-19 06:00:00|911.02|910.52|913.12|912.82|913.52|913.22|911.02|910.52|15
1750313100000|2025-06-19 06:05:00|913.72|913.42|913.02|912.72|913.92|913.62|912.82|912.52|10
1750313400000|2025-06-19 06:10:00|912.92|912.62|912.52|912.22|913.02|912.72|912.42|912.12|11
1750313700000|2025-06-19 06:15:00|912.62|912.32|912.52|912.22|912.82|912.52|912.52|912.22|2
1750314000000|2025-06-19 06:20:00|912.62|912.32|912.52|912.22|912.92|912.62|912.32|912.02|4
1750314300000|2025-06-19 06:25:00|912.62|912.32|912.62|912.32|912.82|912.52|912.42|912.12|3
1750314600000|2025-06-19 06:30:00|912.52|912.22|911.52|911.22|912.72|912.42|911.52|911.22|9
1750314900000|2025-06-19 06:35:00|911.42|911.12|911.92|911.62|911.92|911.62|911.42|911.12|1
1750315200000|2025-06-19 06:40:00|911.82|911.52|911.62|911.32|911.82|911.52|911.52|911.22|1
1750315500000|2025-06-19 06:45:00|911.82|911.52|911.52|911.22|911.92|911.62|911.52|911.22|3
1750315800000|2025-06-19 06:50:00|911.62|911.32|911.92|911.62|912.02|911.72|911.52|911.22|4
1750316100000|2025-06-19 06:55:00|912.02|911.72|912.62|912.32|912.72|912.42|911.62|911.32|43
1750316400000|2025-06-19 07:00:00|912.52|912.42|913.82|913.72|914.42|914.32|911.82|911.72|171
1750316700000|2025-06-19 07:05:00|913.72|913.62|913.12|913.02|913.72|913.62|912.82|912.72|83
1750317000000|2025-06-19 07:10:00|913.22|913.12|914.02|913.92|914.22|914.12|913.22|913.12|212
1750317300000|2025-06-19 07:15:00|914.12|914.02|913.22|913.12|914.12|914.02|913.02|912.92|140
1750317600000|2025-06-19 07:20:00|913.32|913.22|912.52|912.42|913.32|913.22|912.22|912.12|129
1750317900000|2025-06-19 07:25:00|912.62|912.52|913.02|912.92|913.62|913.52|912.62|912.52|139
1750318200000|2025-06-19 07:30:00|913.08|912.98|912.68|912.58|913.78|913.68|912.48|912.38|211
1750318500000|2025-06-19 07:35:00|912.58|912.48|913.08|912.98|913.28|913.18|912.58|912.48|48
1750318800000|2025-06-19 07:40:00|912.98|912.88|912.58|912.48|913.28|913.18|912.48|912.38|46
1750319100000|2025-06-19 07:45:00|912.48|912.38|911.88|911.78|912.48|912.38|911.78|911.68|63
1750319400000|2025-06-19 07:50:00|911.98|911.88|912.38|912.28|912.48|912.38|911.78|911.68|39
1750319700000|2025-06-19 07:55:00|912.48|912.38|911.98|911.88|912.58|912.48|911.58|911.48|83
1750320000000|2025-06-19 08:00:00|911.94|911.84|912.14|912.04|912.54|912.44|911.74|911.64|42
1750320300000|2025-06-19 08:05:00|912.04|911.94|912.74|912.64|912.74|912.64|911.64|911.54|25
1750320600000|2025-06-19 08:10:00|912.69|912.59|911.89|911.79|912.79|912.69|911.89|911.79|21
1750320900000|2025-06-19 08:15:00|911.99|911.89|912.09|911.99|912.39|912.29|911.89|911.79|27
1750321200000|2025-06-19 08:20:00|912.04|911.94|912.44|912.34|912.64|912.54|911.94|911.84|128
1750321500000|2025-06-19 08:25:00|912.54|912.44|913.14|913.04|913.14|913.04|912.44|912.34|46
1750321800000|2025-06-19 08:30:00|913.1|913|912.8|912.7|913.2|913.1|912.7|912.6|76
1750322100000|2025-06-19 08:35:00|912.9|912.8|912.7|912.6|912.9|912.8|912.4|912.3|21
1750322400000|2025-06-19 08:40:00|912.83|912.73|912.43|912.33|912.93|912.83|912.43|912.33|209
1750322700000|2025-06-19 08:45:00|912.33|912.23|912.53|912.43|912.73|912.63|912.23|912.13|23
1750323000000|2025-06-19 08:50:00|912.47|912.37|911.77|911.67|912.47|912.37|911.77|911.67|56
1750323300000|2025-06-19 08:55:00|911.67|911.57|911.87|911.77|911.97|911.87|911.67|911.57|24
1750323600000|2025-06-19 09:00:00|911.91|911.81|912.11|912.01|912.31|912.21|911.81|911.71|47
1750323900000|2025-06-19 09:05:00|912.01|911.91|911.71|911.61|912.21|912.11|911.41|911.31|115
1750324200000|2025-06-19 09:10:00|911.74|911.64|911.84|911.74|912.14|912.04|911.54|911.44|80
1750324500000|2025-06-19 09:15:00|911.74|911.64|911.74|911.64|911.84|911.74|911.54|911.44|236
1750324800000|2025-06-19 09:20:00|911.66|911.56|912.36|912.26|912.46|912.36|911.66|911.56|37
1750325100000|2025-06-19 09:25:00|912.46|912.36|912.36|912.26|912.46|912.36|912.06|911.96|24
1750325400000|2025-06-19 09:30:00|912.32|912.22|912.42|912.32|912.62|912.52|912.12|912.02|34
1750325700000|2025-06-19 09:35:00|912.52|912.42|912.72|912.62|912.72|912.62|912.32|912.22|24
1750326000000|2025-06-19 09:40:00|912.85|912.75|912.95|912.85|913.15|913.05|912.75|912.65|25
1750326300000|2025-06-19 09:45:00|913.05|912.95|913.35|913.25|913.55|913.45|912.95|912.85|24
1750326600000|2025-06-19 09:50:00|913.45|913.35|913.13|913.03|913.45|913.35|913.03|912.93|29
1750326900000|2025-06-19 09:55:00|913.03|912.93|913.13|913.03|913.23|913.13|912.83|912.73|1107
1750327200000|2025-06-19 10:00:00|913.2|913.1|913.2|913.1|913.4|913.3|912.9|912.8|36
1750327500000|2025-06-19 10:05:00|913.1|913|912.8|912.7|913.2|913.1|912.5|912.4|34
1750327800000|2025-06-19 10:10:00|912.84|912.74|913.04|912.94|913.24|913.14|912.84|912.74|37
1750328100000|2025-06-19 10:15:00|913.14|913.04|913.44|913.34|913.44|913.34|913.04|912.94|25
1750328400000|2025-06-19 10:20:00|913.41|913.31|914.21|914.11|914.41|914.31|913.41|913.31|27
1750328700000|2025-06-19 10:25:00|914.31|914.21|914.31|914.21|914.61|914.51|914.21|914.11|13
1750329000000|2025-06-19 10:30:00|914.22|914.12|914.32|914.22|914.52|914.42|914.22|914.12|29
1750329300000|2025-06-19 10:35:00|914.22|914.12|914.22|914.12|914.42|914.32|914.22|914.12|18
1750329600000|2025-06-19 10:40:00|914.26|914.16|914.76|914.66|914.76|914.66|914.26|914.16|14
1750329900000|2025-06-19 10:45:00|914.66|914.56|914.56|914.46|914.96|914.86|914.56|914.46|90
1750330200000|2025-06-19 10:50:00|914.58|914.48|914.58|914.48|914.78|914.68|914.48|914.38|255
1750330500000|2025-06-19 10:55:00|914.48|914.38|914.38|914.28|914.68|914.58|914.28|914.18|40
1750330800000|2025-06-19 11:00:00|914.44|914.34|914.34|914.24|914.64|914.54|914.04|913.94|57
1750331100000|2025-06-19 11:05:00|914.24|914.14|913.64|913.54|914.34|914.24|913.54|913.44|63
1750331400000|2025-06-19 11:10:00|913.69|913.59|912.89|912.79|913.79|913.69|912.79|912.69|43
1750331700000|2025-06-19 11:15:00|912.99|912.89|913.09|912.99|913.19|913.09|912.59|912.49|76
1750332000000|2025-06-19 11:20:00|913.12|913.02|913.22|913.12|913.32|913.22|912.92|912.82|291
1750332300000|2025-06-19 11:25:00|913.12|913.02|912.82|912.72|913.22|913.12|912.82|912.72|24
1750332600000|2025-06-19 11:30:00|912.73|912.63|912.73|912.63|913.03|912.93|912.63|912.53|33
1750332900000|2025-06-19 11:35:00|912.83|912.73|912.83|912.73|913.03|912.93|912.83|912.73|16
1750333200000|2025-06-19 11:40:00|912.85|912.75|912.95|912.85|913.05|912.95|912.75|912.65|28
1750333500000|2025-06-19 11:45:00|913.05|912.95|913.35|913.25|913.35|913.25|912.95|912.85|22
1750333800000|2025-06-19 11:50:00|913.32|913.22|913.92|913.82|913.92|913.82|913.12|913.02|24
1750334100000|2025-06-19 11:55:00|913.82|913.72|913.62|913.52|913.92|913.82|913.52|913.42|34
1750334400000|2025-06-19 12:00:00|913.59|913.49|913.39|913.29|913.89|913.79|913.39|913.29|12
1750334700000|2025-06-19 12:05:00|913.29|913.19|912.99|912.89|913.39|913.29|912.69|912.59|23
1750335000000|2025-06-19 12:10:00|913.06|912.96|913.96|913.86|913.96|913.86|913.06|912.96|9
1750335300000|2025-06-19 12:15:00|913.86|913.76|913.46|913.36|914.06|913.96|913.46|913.36|22
1750335600000|2025-06-19 12:20:00|913.27|913.17|913.37|913.27|913.47|913.37|913.07|912.97|24
1750335900000|2025-06-19 12:25:00|913.27|913.17|913.27|913.17|913.37|913.27|913.07|912.97|11
1750336200000|2025-06-19 12:30:00|913.38|913.28|912.98|912.88|913.68|913.58|912.88|912.78|22
1750336500000|2025-06-19 12:35:00|912.88|912.78|912.78|912.68|913.08|912.98|912.68|912.58|24
1750336800000|2025-06-19 12:40:00|912.82|912.72|912.82|912.72|913.02|912.92|912.62|912.52|47
1750337100000|2025-06-19 12:45:00|912.72|912.62|912.52|912.42|912.82|912.72|912.32|912.22|80
1750337400000|2025-06-19 12:50:00|912.54|912.44|913.04|912.94|913.04|912.94|912.34|912.24|36
1750337700000|2025-06-19 12:55:00|913.14|913.04|912.84|912.74|913.14|913.04|912.74|912.64|29
1750338000000|2025-06-19 13:00:00|912.64|912.54|912.64|912.54|913.04|912.94|912.54|912.44|36
1750338300000|2025-06-19 13:05:00|912.74|912.64|912.84|912.74|912.94|912.84|912.34|912.24|358
1750338600000|2025-06-19 13:10:00|913|912.9|912.7|912.6|913.1|913|912.5|912.4|21
1750338900000|2025-06-19 13:15:00|912.8|912.7|913|912.9|913|912.9|912.6|912.5|63
1750339200000|2025-06-19 13:20:00|912.95|912.85|912.95|912.85|913.15|913.05|912.55|912.45|50
1750339500000|2025-06-19 13:25:00|913.05|912.95|913.05|912.95|913.25|913.15|912.85|912.75|47
1750339800000|2025-06-19 13:30:00|912.98|912.88|912.98|912.88|912.98|912.88|912.58|912.48|332
1750340100000|2025-06-19 13:35:00|912.88|912.78|912.88|912.78|913.28|913.18|912.68|912.58|102
1750340400000|2025-06-19 13:40:00|912.93|912.83|912.73|912.63|912.93|912.83|912.33|912.23|108
1750340700000|2025-06-19 13:45:00|912.63|912.53|911.93|911.83|912.93|912.83|911.43|911.33|114
1750341000000|2025-06-19 13:50:00|912.07|911.97|911.67|911.57|912.37|912.27|911.47|911.37|115
1750341300000|2025-06-19 13:55:00|911.57|911.47|911.87|911.77|911.87|911.77|911.47|911.37|40
1750341600000|2025-06-19 14:00:00|911.79|911.69|911.92|911.82|912.29|912.19|911.59|911.49|55
1750341900000|2025-06-19 14:05:00|912.02|911.92|911.62|911.52|912.62|912.52|911.62|911.52|38
1750342200000|2025-06-19 14:10:00|911.72|911.62|912.02|911.92|912.12|912.02|911.62|911.52|13
1750342500000|2025-06-19 14:15:00|912.12|912.02|911.72|911.62|912.22|912.12|911.72|911.62|12
1750342800000|2025-06-19 14:20:00|911.82|911.72|911.92|911.82|912.42|912.32|911.52|911.42|21
1750343100000|2025-06-19 14:25:00|912.02|911.92|912.12|912.02|912.52|912.42|911.92|911.82|90
1750343400000|2025-06-19 14:30:00|912.13|912.03|911.83|911.73|912.33|912.23|911.83|911.73|78
1750343700000|2025-06-19 14:35:00|911.93|911.83|911.53|911.43|912.23|912.13|911.53|911.43|38
1750344000000|2025-06-19 14:40:00|911.57|911.47|911.37|911.27|911.67|911.57|911.17|911.07|28
1750344300000|2025-06-19 14:45:00|911.27|911.17|911.87|911.77|911.97|911.87|911.27|911.17|20
1750344600000|2025-06-19 14:50:00|911.8|911.7|911.6|911.5|911.9|911.8|911.3|911.2|90
1750344900000|2025-06-19 14:55:00|911.7|911.6|911.3|911.2|912|911.9|911.3|911.2|36
1750345200000|2025-06-19 15:00:00|911.25|911.15|911.65|911.55|911.65|911.55|911.15|911.05|56
1750345500000|2025-06-19 15:05:00|911.55|911.45|910.75|910.65|911.75|911.65|910.75|910.65|59
1750345800000|2025-06-19 15:10:00|910.81|910.71|910.61|910.51|910.81|910.71|910.51|910.41|30
1750346100000|2025-06-19 15:15:00|910.71|910.61|910.61|910.51|910.81|910.71|910.51|910.41|12
1750346400000|2025-06-19 15:20:00|910.63|910.53|909.53|909.43|910.73|910.63|909.33|909.23|96
1750346700000|2025-06-19 15:25:00|909.43|909.33|909.63|909.53|910.03|909.93|909.33|909.23|44
1750347000000|2025-06-19 15:30:00|909.73|909.33|909.53|909.23|909.93|909.63|909.33|909.03|335
1750347300000|2025-06-19 15:35:00|909.43|909.13|908.83|908.53|909.43|909.13|908.53|908.23|64
1750347600000|2025-06-19 15:40:00|908.93|908.63|909.03|908.73|909.03|908.73|908.03|907.73|77
1750347900000|2025-06-19 15:45:00|908.93|908.63|908.93|908.63|909.03|908.73|908.83|908.53|12
1750348200000|2025-06-19 15:50:00|908.83|908.53|908.13|907.83|908.93|908.63|908.03|907.73|211
1750348500000|2025-06-19 15:55:00|908.23|907.93|908.13|907.83|908.73|908.43|907.93|907.63|23
1750348800000|2025-06-19 16:00:00|908.23|907.93|908.53|908.23|908.53|908.23|908.23|907.93|340
1750349100000|2025-06-19 16:05:00|908.63|908.33|908.63|908.33|908.73|908.43|908.53|908.23|0
1750349400000|2025-06-19 16:10:00|908.53|908.23|908.73|908.43|908.73|908.43|908.53|908.23|5
1750349700000|2025-06-19 16:15:00|908.63|908.33|908.83|908.53|908.93|908.63|908.63|908.33|48
1750350000000|2025-06-19 16:20:00|908.73|908.43|908.73|908.43|908.93|908.63|908.43|908.13|52
1750350300000|2025-06-19 16:25:00|908.83|908.53|908.93|908.63|908.93|908.63|908.73|908.43|4
1750350600000|2025-06-19 16:30:00|908.83|908.53|908.43|908.13|908.93|908.63|908.43|908.13|84
1750350900000|2025-06-19 16:35:00|908.53|908.23|908.53|908.23|908.83|908.53|908.03|907.73|29
1750351200000|2025-06-19 16:40:00|908.43|908.13|908.63|908.33|908.73|908.43|908.03|907.73|0
1750351500000|2025-06-19 16:45:00|908.53|908.23|908.73|908.43|908.83|908.53|908.43|908.13|0
1750351800000|2025-06-19 16:50:00|908.63|908.33|908.83|908.53|908.83|908.53|908.53|908.23|306
1750352100000|2025-06-19 16:55:00|908.73|908.43|908.13|907.83|908.83|908.53|906.33|906.03|34
1750352400000|2025-06-19 17:00:00|908.23|907.93|908.33|908.03|908.63|908.33|908.13|907.83|0
1750352700000|2025-06-19 17:05:00|908.23|907.93|908.93|908.63|909.13|908.83|908.03|907.73|0
1750353000000|2025-06-19 17:10:00|909.13|908.83|909.13|908.83|909.13|908.83|909.13|908.83|0
1750353900000|2025-06-19 17:25:00|909.23|908.93|908.73|908.43|909.23|908.93|908.73|908.43|2
1750354200000|2025-06-19 17:30:00|908.83|908.53|908.73|908.43|908.83|908.53|908.53|908.23|2
1750354500000|2025-06-19 17:35:00|908.63|908.33|908.73|908.43|908.83|908.53|908.63|908.33|1
1750354800000|2025-06-19 17:40:00|908.93|908.63|909.83|909.53|909.83|909.53|908.93|908.63|9
1750355100000|2025-06-19 17:45:00|909.93|909.63|910.03|909.73|910.03|909.73|909.73|909.43|3
1750355400000|2025-06-19 17:50:00|909.93|909.63|909.83|909.53|910.43|910.13|909.73|909.43|9
1750355700000|2025-06-19 17:55:00|909.93|909.63|910.13|909.83|911.13|910.83|909.53|909.23|5
1750356000000|2025-06-19 18:00:00|911.13|910.83|910.63|910.33|911.23|910.93|909.63|909.33|5
1750356300000|2025-06-19 18:05:00|910.73|910.43|910.83|910.53|911.33|911.03|910.63|910.33|9
1750356600000|2025-06-19 18:10:00|910.73|910.43|910.73|910.43|910.73|910.43|910.73|910.43|1
1750356900000|2025-06-19 18:15:00|||||||||1
1750357500000|2025-06-19 18:25:00|910.83|910.53|910.83|910.53|910.83|910.53|910.83|910.53|1
1750358400000|2025-06-19 18:40:00|||||||||2
1750359000000|2025-06-19 18:50:00|911.03|910.73|910.83|910.53|911.03|910.73|910.53|910.23|7
1750359300000|2025-06-19 18:55:00|910.93|910.63|909.63|909.33|910.93|910.63|909.63|909.33|7
1750359600000|2025-06-19 19:00:00|909.53|909.23|909.53|909.23|909.53|909.23|909.13|908.83|1
1750359900000|2025-06-19 19:05:00|909.63|909.33|910.23|909.93|910.53|910.23|909.53|909.23|1
1750360200000|2025-06-19 19:10:00|910.33|910.03|910.33|910.03|910.43|910.13|910.23|909.93|1
1750360500000|2025-06-19 19:15:00|910.23|909.93|910.43|910.13|910.43|910.13|910.23|909.93|0
1750360800000|2025-06-19 19:20:00|910.53|910.23|910.63|910.33|910.63|910.33|910.53|910.23|16
1750361100000|2025-06-19 19:25:00|910.53|910.23|910.83|910.53|911.33|911.03|910.53|910.23|2
1750361700000|2025-06-19 19:35:00|910.93|910.63|910.83|910.53|910.93|910.63|910.83|910.53|0
1750362000000|2025-06-19 19:40:00|910.63|910.33|909.83|909.53|910.63|910.33|909.83|909.53|0
1750362300000|2025-06-19 19:45:00|909.93|909.63|910.73|910.43|910.83|910.53|909.83|909.53|1
1750362600000|2025-06-19 19:50:00|910.53|910.23|909.73|909.43|910.63|910.33|909.43|909.13|10
1750362900000|2025-06-19 19:55:00|909.33|909.03|909.53|909.23|910.33|910.03|909.33|909.03|8
1750370400000|2025-06-19 22:00:00|910.63|910.13|911.03|910.53|911.33|910.83|910.63|910.13|0
1750370700000|2025-06-19 22:05:00|911.13|910.63|910.63|910.13|911.13|910.63|910.43|909.93|0
1750371000000|2025-06-19 22:10:00|910.53|910.03|910.73|910.23|911.23|910.73|910.43|909.93|0
1750371300000|2025-06-19 22:15:00|910.83|910.33|911.03|910.53|911.03|910.53|910.73|910.23|0
1750371600000|2025-06-19 22:20:00|910.93|910.43|910.63|910.13|911.13|910.63|910.63|910.13|0
1750371900000|2025-06-19 22:25:00|910.73|910.23|911.13|910.63|911.13|910.63|910.73|910.23|0
1750372200000|2025-06-19 22:30:00|911.23|910.73|911.78|911.28|911.88|911.38|911.03|910.53|0
1750372500000|2025-06-19 22:35:00|911.68|911.18|911.98|911.48|912.28|911.78|911.68|911.18|0
1750372800000|2025-06-19 22:40:00|912.08|911.58|912.48|911.98|912.88|912.38|911.98|911.48|0
1750373100000|2025-06-19 22:45:00|912.38|911.88|912.78|912.28|913.08|912.58|912.38|911.88|0
1750373400000|2025-06-19 22:50:00|912.88|912.38|912.28|911.78|912.88|912.38|912.18|911.68|0
1750373700000|2025-06-19 22:55:00|912.38|911.88|912.38|911.88|912.48|911.98|912.28|911.78|0
1750374000000|2025-06-19 23:00:00|912.48|911.98|912.08|911.58|912.58|912.08|911.88|911.38|0
1750374300000|2025-06-19 23:05:00|911.98|911.48|911.98|911.48|912.18|911.68|911.98|911.48|0
1750374600000|2025-06-19 23:10:00|912.08|911.58|911.88|911.38|912.08|911.58|911.78|911.28|0
1750374900000|2025-06-19 23:15:00|911.98|911.48|912.38|911.88|912.38|911.88|911.98|911.48|0
1750375200000|2025-06-19 23:20:00|912.48|911.98|912.18|911.68|912.68|912.18|912.18|911.68|0
1750375500000|2025-06-19 23:25:00|912.08|911.58|911.88|911.38|912.18|911.68|911.78|911.28|0
1750375800000|2025-06-19 23:30:00|911.98|911.48|912.08|911.58|912.08|911.58|911.88|911.38|0
1750376100000|2025-06-19 23:35:00|911.98|911.48|912.08|911.58|912.08|911.58|911.88|911.38|0
1750376400000|2025-06-19 23:40:00|912.18|911.68|912.38|911.88|912.48|911.98|912.08|911.58|0
1750376700000|2025-06-19 23:45:00|912.28|911.78|911.88|911.38|912.48|911.98|911.78|911.28|0
1750377000000|2025-06-19 23:50:00|911.98|911.48|912.08|911.58|912.28|911.78|911.98|911.48|0
1750377300000|2025-06-19 23:55:00|912.18|911.68|912.08|911.58|912.28|911.78|911.98|911.48|0
1750377600000|2025-06-20 00:00:00|912.18|911.68|912.18|911.68|912.48|911.98|912.08|911.58|0
1750377900000|2025-06-20 00:05:00|912.28|911.78|912.88|912.38|912.88|912.38|911.98|911.48|0
1750378200000|2025-06-20 00:10:00|912.78|912.28|913.08|912.58|913.28|912.78|912.58|912.08|0
1750378500000|2025-06-20 00:15:00|913.18|912.68|912.68|912.18|914.08|913.58|912.68|912.18|0
1750378800000|2025-06-20 00:20:00|912.58|912.08|912.68|912.18|913.18|912.68|912.38|911.88|0
1750379100000|2025-06-20 00:25:00|912.58|912.08|912.68|912.18|913.38|912.88|912.28|911.78|0
1750379400000|2025-06-20 00:30:00|912.88|912.38|912.38|911.88|913.18|912.68|912.38|911.88|0
1750379700000|2025-06-20 00:35:00|912.18|911.68|912.48|911.98|912.88|912.38|912.18|911.68|0
1750380000000|2025-06-20 00:40:00|912.58|912.08|912.68|912.18|912.88|912.38|912.38|911.88|0
1750380300000|2025-06-20 00:45:00|912.88|912.38|912.98|912.48|913.18|912.68|912.68|912.18|0
1750380600000|2025-06-20 00:50:00|912.88|912.38|912.38|911.88|913.08|912.58|912.38|911.88|0
1750380900000|2025-06-20 00:55:00|912.18|911.68|912.68|912.18|913.08|912.58|912.18|911.68|0
1750381200000|2025-06-20 01:00:00|912.78|912.28|912.68|912.18|913.18|912.68|912.68|912.18|0
1750381500000|2025-06-20 01:05:00|912.48|911.98|912.18|911.68|912.48|911.98|911.98|911.48|0
1750381800000|2025-06-20 01:10:00|911.98|911.48|912.18|911.68|912.18|911.68|911.48|910.98|0
1750382100000|2025-06-20 01:15:00|912.28|911.78|912.68|912.18|912.88|912.38|912.28|911.78|0
1750382400000|2025-06-20 01:20:00|912.88|912.38|912.48|911.98|912.98|912.48|912.48|911.98|0
1750382700000|2025-06-20 01:25:00|912.68|912.18|912.48|911.98|912.68|912.18|912.28|911.78|0
1750383000000|2025-06-20 01:30:00|912.28|911.78|912.28|911.78|912.68|912.18|912.18|911.68|0
1750383300000|2025-06-20 01:35:00|912.18|911.68|912.18|911.68|912.28|911.78|911.78|911.28|0
1750383600000|2025-06-20 01:40:00|912.28|911.78|912.28|911.78|912.48|911.98|912.28|911.78|0
1750383900000|2025-06-20 01:45:00|912.38|911.88|912.18|911.68|912.48|911.98|912.18|911.68|0
1750384200000|2025-06-20 01:50:00|912.28|911.78|912.28|911.78|912.48|911.98|912.18|911.68|0
1750384500000|2025-06-20 01:55:00|912.38|911.88|912.38|911.88|912.58|912.08|912.28|911.78|0
1750384800000|2025-06-20 02:00:00|912.28|911.78|912.48|911.98|912.48|911.98|912.18|911.68|0
1750385100000|2025-06-20 02:05:00|912.68|912.18|912.88|912.38|912.88|912.38|912.48|911.98|0
1750385400000|2025-06-20 02:10:00|912.98|912.48|912.88|912.38|912.98|912.48|912.88|912.38|0
1750385700000|2025-06-20 02:15:00|912.98|912.48|912.98|912.48|912.98|912.48|912.98|912.48|0
1750386000000|2025-06-20 02:20:00|913.08|912.58|913.38|912.88|913.38|912.88|912.98|912.48|0
1750386300000|2025-06-20 02:25:00|913.28|912.78|913.18|912.68|913.38|912.88|913.18|912.68|0
1750386600000|2025-06-20 02:30:00|913.28|912.78|913.68|913.18|913.68|913.18|913.28|912.78|0
1750386900000|2025-06-20 02:35:00|913.58|913.08|913.58|913.08|913.68|913.18|913.48|912.98|0
1750387200000|2025-06-20 02:40:00|913.48|912.98|913.48|912.98|913.58|913.08|913.38|912.88|0
1750387500000|2025-06-20 02:45:00|913.38|912.88|913.78|913.28|913.88|913.38|913.38|912.88|0
1750387800000|2025-06-20 02:50:00|913.68|913.18|913.58|913.08|913.68|913.18|913.48|912.98|0
1750388100000|2025-06-20 02:55:00|913.68|913.18|913.48|912.98|913.68|913.18|913.48|912.98|0
1750388400000|2025-06-20 03:00:00|913.88|913.38|913.48|912.98|913.88|913.38|913.38|912.88|0
1750389000000|2025-06-20 03:10:00|913.58|913.08|913.88|913.38|913.88|913.38|913.58|913.08|0
1750389300000|2025-06-20 03:15:00|914.08|913.58|914.58|914.08|914.58|914.08|913.78|913.28|0
1750389600000|2025-06-20 03:20:00|914.28|913.78|914.68|914.18|914.88|914.38|914.28|913.78|0
1750389900000|2025-06-20 03:25:00|914.78|914.28|914.98|914.48|915.08|914.58|914.58|914.08|0
1750390200000|2025-06-20 03:30:00|914.88|914.38|915.08|914.58|915.38|914.88|914.88|914.38|0
1750390500000|2025-06-20 03:35:00|915.28|914.78|915.38|914.88|915.58|915.08|914.68|914.18|0
1750390800000|2025-06-20 03:40:00|915.28|914.78|915.38|914.88|915.68|915.18|915.28|914.78|0
1750391100000|2025-06-20 03:45:00|915.58|915.08|915.58|915.08|915.58|915.08|915.38|914.88|0
1750391400000|2025-06-20 03:50:00|915.48|914.98|915.38|914.88|915.58|915.08|915.18|914.68|0
1750391700000|2025-06-20 03:55:00|915.28|914.78|915.08|914.58|915.28|914.78|915.08|914.58|0
1750392000000|2025-06-20 04:00:00|914.88|914.38|914.68|914.18|915.28|914.78|914.68|914.18|0
1750392300000|2025-06-20 04:05:00|914.88|914.38|915.18|914.68|915.38|914.88|914.58|914.08|0
1750392600000|2025-06-20 04:10:00|914.98|914.48|914.88|914.38|914.98|914.48|914.68|914.18|0
1750392900000|2025-06-20 04:15:00|914.98|914.48|915.18|914.68|915.78|915.28|914.78|914.28|0
1750393200000|2025-06-20 04:20:00|915.28|914.78|915.28|914.78|915.28|914.78|915.08|914.58|0
1750393500000|2025-06-20 04:25:00|915.38|914.88|915.08|914.58|915.38|914.88|914.88|914.38|0
1750393800000|2025-06-20 04:30:00|915.18|914.68|915.08|914.58|915.28|914.78|914.98|914.48|0
1750394100000|2025-06-20 04:35:00|915.28|914.78|914.88|914.38|915.28|914.78|914.88|914.38|0
1750394400000|2025-06-20 04:40:00|914.78|914.28|914.88|914.38|915.08|914.58|914.68|914.18|0
1750394700000|2025-06-20 04:45:00|915.08|914.58|915.18|914.68|915.28|914.78|915.08|914.58|0
1750395000000|2025-06-20 04:50:00|915.08|914.58|915.28|914.78|915.38|914.88|914.98|914.48|0
1750395300000|2025-06-20 04:55:00|915.18|914.68|915.08|914.58|915.28|914.78|915.08|914.58|0
1750395600000|2025-06-20 05:00:00|914.98|914.48|914.68|914.18|915.08|914.58|914.68|914.18|0
1750395900000|2025-06-20 05:05:00|914.58|914.08|914.68|914.18|914.68|914.18|914.38|913.88|0
1750396200000|2025-06-20 05:10:00|914.58|914.08|914.38|913.88|914.58|914.08|914.38|913.88|0
1750396500000|2025-06-20 05:15:00|914.58|914.08|914.58|914.08|914.68|914.18|914.38|913.88|0
1750396800000|2025-06-20 05:20:00|914.68|914.18|914.38|913.88|914.68|914.18|914.38|913.88|0
1750397100000|2025-06-20 05:25:00|914.28|913.78|914.38|913.88|914.38|913.88|914.18|913.68|0
1750397400000|2025-06-20 05:30:00|914.28|913.78|913.68|913.18|914.38|913.88|913.68|913.18|0
1750397700000|2025-06-20 05:35:00|913.88|913.38|914.18|913.68|914.18|913.68|913.78|913.28|0
1750398000000|2025-06-20 05:40:00|914.38|913.88|914.88|914.38|914.88|914.38|914.18|913.68|0
1750398300000|2025-06-20 05:45:00|915.08|914.58|915.08|914.58|915.08|914.58|914.68|914.18|0
1750398600000|2025-06-20 05:50:00|915.18|914.68|915.78|915.28|915.78|915.28|915.08|914.58|0
1750398900000|2025-06-20 05:55:00|915.88|915.38|915.88|915.38|916.28|915.78|915.78|915.28|0
1750399200000|2025-06-20 06:00:00|916.08|915.58|913.08|912.78|916.48|915.98|911.98|911.68|39
1750399500000|2025-06-20 06:05:00|913.18|912.88|915.68|915.38|915.68|915.38|913.08|912.78|120
1750399800000|2025-06-20 06:10:00|915.58|915.28|915.68|915.38|915.98|915.68|915.58|915.28|9
1750400100000|2025-06-20 06:15:00|915.78|915.48|916.08|915.78|916.08|915.78|915.58|915.28|11
1750400400000|2025-06-20 06:20:00|915.98|915.68|916.18|915.88|916.28|915.98|915.98|915.68|1
1750400700000|2025-06-20 06:25:00|916.08|915.78|915.88|915.58|916.18|915.88|915.68|915.38|5
1750401000000|2025-06-20 06:30:00|915.78|915.48|914.98|914.68|915.78|915.48|914.98|914.68|9
1750401300000|2025-06-20 06:35:00|914.78|914.48|914.88|914.58|914.98|914.68|913.98|913.68|5
1750401600000|2025-06-20 06:40:00|914.98|914.68|914.88|914.58|915.08|914.78|914.88|914.58|0
1750401900000|2025-06-20 06:45:00|914.78|914.48|913.98|913.68|914.88|914.58|913.88|913.58|10
1750402200000|2025-06-20 06:50:00|913.88|913.58|913.98|913.68|914.18|913.88|913.78|913.48|11
1750402500000|2025-06-20 06:55:00|914.08|913.78|913.88|913.58|914.98|914.68|913.58|913.28|73
1750402800000|2025-06-20 07:00:00|913.78|913.68|912.68|912.58|913.78|913.68|911.88|911.78|172
1750403100000|2025-06-20 07:05:00|912.78|912.68|912.98|912.88|913.28|913.18|912.18|912.08|332
1750403400000|2025-06-20 07:10:00|912.88|912.78|913.48|913.38|913.88|913.78|912.68|912.58|82
1750403700000|2025-06-20 07:15:00|913.58|913.48|913.58|913.48|913.78|913.68|913.28|913.18|102
1750404000000|2025-06-20 07:20:00|913.56|913.46|913.66|913.56|913.96|913.86|913.36|913.26|61
1750404300000|2025-06-20 07:25:00|913.76|913.66|914.06|913.96|914.26|914.16|913.66|913.56|42
1750404600000|2025-06-20 07:30:00|914.16|914.06|914.26|914.16|914.66|914.56|914.06|913.96|118
1750404900000|2025-06-20 07:35:00|914.36|914.26|914.86|914.76|914.86|914.76|914.16|914.06|52
1750405200000|2025-06-20 07:40:00|914.75|914.65|914.45|914.35|914.75|914.65|914.15|914.05|85
1750405500000|2025-06-20 07:45:00|914.35|914.25|915.15|915.05|915.25|915.15|914.25|914.15|89
1750405800000|2025-06-20 07:50:00|915.12|915.02|915.02|914.92|915.42|915.32|914.92|914.82|74
1750406100000|2025-06-20 07:55:00|915.22|915.12|915.02|914.92|915.32|915.22|914.82|914.72|47
1750406400000|2025-06-20 08:00:00|915.09|914.99|915.29|915.19|915.39|915.29|914.99|914.89|80
1750406700000|2025-06-20 08:05:00|915.39|915.29|915.79|915.69|915.89|915.79|915.39|915.29|42
1750407000000|2025-06-20 08:10:00|915.75|915.65|915.55|915.45|915.95|915.85|915.45|915.35|93
1750407300000|2025-06-20 08:15:00|915.65|915.55|915.25|915.15|915.75|915.65|915.15|915.05|59
1750407600000|2025-06-20 08:20:00|915.33|915.23|915.43|915.33|915.53|915.43|914.93|914.83|39
1750407900000|2025-06-20 08:25:00|915.33|915.23|915.03|914.93|915.53|915.43|915.03|914.93|27
1750408200000|2025-06-20 08:30:00|915.04|914.94|914.04|913.94|915.04|914.94|914.04|913.94|64
1750408500000|2025-06-20 08:35:00|914.24|914.14|913.84|913.74|914.24|914.14|913.84|913.74|66
1750408800000|2025-06-20 08:40:00|913.89|913.79|913.69|913.59|914.19|914.09|913.49|913.39|69
1750409100000|2025-06-20 08:45:00|913.79|913.69|913.59|913.49|913.89|913.79|913.39|913.29|31
1750409400000|2025-06-20 08:50:00|913.52|913.42|913.72|913.62|913.72|913.62|913.12|913.02|52
1750409700000|2025-06-20 08:55:00|913.82|913.72|913.52|913.42|913.82|913.72|913.42|913.32|34
1750410000000|2025-06-20 09:00:00|913.54|913.44|913.44|913.34|913.74|913.64|913.24|913.14|160
1750410300000|2025-06-20 09:05:00|913.34|913.24|914.54|914.44|914.54|914.44|912.94|912.84|114
1750410600000|2025-06-20 09:10:00|914.45|914.35|914.35|914.25|914.55|914.45|913.95|913.85|130
1750410900000|2025-06-20 09:15:00|914.45|914.35|914.55|914.45|914.65|914.55|914.25|914.15|405
1750411200000|2025-06-20 09:20:00|914.52|914.42|914.12|914.02|914.62|914.52|913.92|913.82|105
1750411500000|2025-06-20 09:25:00|914.22|914.12|914.52|914.42|914.72|914.62|914.02|913.92|78
1750411800000|2025-06-20 09:30:00|914.54|914.44|914.54|914.44|914.74|914.64|914.44|914.34|213
1750412100000|2025-06-20 09:35:00|914.64|914.54|914.94|914.84|915.04|914.94|914.34|914.24|118
1750412400000|2025-06-20 09:40:00|914.91|914.81|915.01|914.91|915.21|915.11|914.91|914.81|116
1750412700000|2025-06-20 09:45:00|915.11|915.01|915.21|915.11|915.21|915.11|914.71|914.61|88
1750413000000|2025-06-20 09:50:00|915.27|915.17|916.37|916.27|916.37|916.27|914.77|914.67|320
1750413300000|2025-06-20 09:55:00|916.27|916.17|916.07|915.97|916.87|916.77|916.07|915.97|224
1750413600000|2025-06-20 10:00:00|916.18|916.08|915.48|915.38|916.38|916.28|915.38|915.28|78
1750413900000|2025-06-20 10:05:00|915.38|915.28|914.88|914.78|915.48|915.38|914.78|914.68|67
1750414200000|2025-06-20 10:10:00|914.85|914.75|914.75|914.65|915.15|915.05|914.65|914.55|28
1750414500000|2025-06-20 10:15:00|914.65|914.55|914.75|914.65|914.75|914.65|914.15|914.05|50
1750414800000|2025-06-20 10:20:00|914.74|914.64|914.44|914.34|914.84|914.74|914.14|914.04|22
1750415100000|2025-06-20 10:25:00|914.54|914.44|914.54|914.44|914.74|914.64|914.44|914.34|28
1750415400000|2025-06-20 10:30:00|914.52|914.42|915.02|914.92|915.02|914.92|914.42|914.32|66
1750415700000|2025-06-20 10:35:00|914.92|914.82|914.92|914.82|915.12|915.02|914.52|914.42|71
1750416000000|2025-06-20 10:40:00|914.83|914.73|914.73|914.63|914.93|914.83|914.63|914.53|14
1750416300000|2025-06-20 10:45:00|914.63|914.53|915.03|914.93|915.03|914.93|914.43|914.33|35
1750416600000|2025-06-20 10:50:00|915.12|915.02|915.42|915.32|915.52|915.42|914.72|914.62|35
1750416900000|2025-06-20 10:55:00|915.52|915.42|915.52|915.42|915.92|915.82|915.42|915.32|62
1750417200000|2025-06-20 11:00:00|915.48|915.38|915.98|915.88|915.98|915.88|915.18|915.08|163
1750417500000|2025-06-20 11:05:00|915.88|915.78|915.58|915.48|916.28|916.18|915.48|915.38|51
1750417800000|2025-06-20 11:10:00|915.65|915.55|915.15|915.05|915.75|915.65|915.15|915.05|76
1750418100000|2025-06-20 11:15:00|915.25|915.15|915.25|915.15|915.65|915.55|915.15|915.05|17
1750418400000|2025-06-20 11:20:00|915.2|915.1|915.5|915.4|915.5|915.4|915.2|915.1|11
1750418700000|2025-06-20 11:25:00|915.4|915.3|915.5|915.4|915.6|915.5|915.3|915.2|14
1750419000000|2025-06-20 11:30:00|915.52|915.42|915.62|915.52|915.62|915.52|915.22|915.12|108
1750419300000|2025-06-20 11:35:00|915.52|915.42|915.82|915.72|915.92|915.82|915.52|915.42|118
1750419600000|2025-06-20 11:40:00|915.79|915.69|916.59|916.49|916.69|916.59|915.79|915.69|219
1750419900000|2025-06-20 11:45:00|916.69|916.59|916.79|916.69|917.59|917.49|916.19|916.09|290
1750420200000|2025-06-20 11:50:00|916.77|916.67|916.57|916.47|916.97|916.87|916.17|916.07|62
1750420500000|2025-06-20 11:55:00|916.67|916.57|916.27|916.17|916.97|916.87|916.17|916.07|58
1750420800000|2025-06-20 12:00:00|916.17|916.07|916.47|916.37|916.57|916.47|916.17|916.07|56
1750421100000|2025-06-20 12:05:00|916.37|916.27|916.57|916.47|916.87|916.77|916.27|916.17|89
1750421400000|2025-06-20 12:10:00|916.54|916.44|916.74|916.64|916.84|916.74|916.34|916.24|93
1750421700000|2025-06-20 12:15:00|916.84|916.74|916.94|916.84|917.04|916.94|916.74|916.64|63
1750422000000|2025-06-20 12:20:00|916.84|916.74|917.04|916.94|917.24|917.14|916.74|916.64|70
1750422300000|2025-06-20 12:25:00|917.14|917.04|917.34|917.24|917.64|917.54|916.94|916.84|53
1750422600000|2025-06-20 12:30:00|917.33|917.23|917.23|917.13|917.53|917.43|916.73|916.63|98
1750422900000|2025-06-20 12:35:00|917.13|917.03|916.43|916.33|917.13|917.03|916.33|916.23|74
1750423200000|2025-06-20 12:40:00|916.46|916.36|916.16|916.06|916.56|916.46|915.96|915.86|66
1750423500000|2025-06-20 12:45:00|916.06|915.96|916.56|916.46|916.56|916.46|915.96|915.86|50
1750423800000|2025-06-20 12:50:00|916.62|916.52|916.52|916.42|916.92|916.82|916.52|916.42|49
1750424100000|2025-06-20 12:55:00|916.42|916.32|916.22|916.12|916.82|916.72|916.22|916.12|202
1750424400000|2025-06-20 13:00:00|916.2|916.1|916.3|916.2|916.8|916.7|916.2|916.1|83
1750424700000|2025-06-20 13:05:00|916.2|916.1|916.1|916|916.3|916.2|916|915.9|81
1750425000000|2025-06-20 13:10:00|916.09|915.99|915.89|915.79|916.29|916.19|915.79|915.69|82
1750425300000|2025-06-20 13:15:00|915.99|915.89|915.49|915.39|915.99|915.89|915.39|915.29|108
1750425600000|2025-06-20 13:20:00|915.39|915.29|915.59|915.49|915.59|915.49|915.09|914.99|48
1750425900000|2025-06-20 13:25:00|915.49|915.39|915.69|915.59|916.09|915.99|915.09|914.99|85
1750426200000|2025-06-20 13:30:00|915.61|915.51|914.61|914.51|915.71|915.61|914.31|914.21|303
1750426500000|2025-06-20 13:35:00|914.51|914.41|914.31|914.21|914.81|914.71|914.11|914.01|149
1750426800000|2025-06-20 13:40:00|914.43|914.33|914.43|914.33|914.73|914.63|914.33|914.23|155
1750427100000|2025-06-20 13:45:00|914.53|914.43|914.33|914.23|914.93|914.83|914.13|914.03|164
1750427400000|2025-06-20 13:50:00|914.37|914.27|913.87|913.77|914.37|914.27|913.47|913.37|209
1750427700000|2025-06-20 13:55:00|913.97|913.87|914.37|914.27|914.37|914.27|913.57|913.47|198
1750428000000|2025-06-20 14:00:00|914.38|914.28|914.28|914.18|914.58|914.48|914.08|913.98|110
1750428300000|2025-06-20 14:05:00|914.38|914.28|913.58|913.48|914.38|914.28|913.58|913.48|109
1750428600000|2025-06-20 14:10:00|913.44|913.34|913.74|913.64|913.84|913.74|913.34|913.24|129
1750428900000|2025-06-20 14:15:00|913.64|913.54|914.04|913.94|914.04|913.94|913.64|913.54|123
1750429200000|2025-06-20 14:20:00|914|913.9|912.8|912.7|914.2|914.1|912.7|912.6|115
1750429500000|2025-06-20 14:25:00|912.7|912.6|912.8|912.7|913.1|913|912.5|912.4|139
1750429800000|2025-06-20 14:30:00|912.92|912.82|913.02|912.92|913.32|913.22|912.82|912.72|92
1750430100000|2025-06-20 14:35:00|912.92|912.82|913.12|913.02|913.32|913.22|912.82|912.72|65
1750430400000|2025-06-20 14:40:00|913.14|913.04|909.84|909.74|913.24|913.14|909.64|909.54|414
1750430700000|2025-06-20 14:45:00|909.74|909.64|907.44|907.34|909.74|909.64|907.04|906.94|234
1750431000000|2025-06-20 14:50:00|907.4|907.3|907.3|907.2|908.2|908.1|906.5|906.4|170
1750431300000|2025-06-20 14:55:00|907.4|907.3|907.6|907.5|908.4|908.3|907.3|907.2|124
1750431600000|2025-06-20 15:00:00|907.56|907.46|907.06|906.96|907.86|907.76|906.76|906.66|131
1750431900000|2025-06-20 15:05:00|906.96|906.86|907.46|907.36|907.86|907.76|906.86|906.76|90
1750432200000|2025-06-20 15:10:00|907.36|907.26|908.36|908.26|908.36|908.26|907.26|907.16|78
1750432500000|2025-06-20 15:15:00|908.46|908.36|908.76|908.66|908.96|908.86|908.16|908.06|216
1750432800000|2025-06-20 15:20:00|908.71|908.61|908.21|908.11|908.81|908.71|907.81|907.71|125
1750433100000|2025-06-20 15:25:00|908.31|908.21|907.71|907.61|908.61|908.51|907.41|907.31|151
1750433400000|2025-06-20 15:30:00|907.81|907.51|908.21|907.91|908.21|907.91|907.01|906.71|526
1750433700000|2025-06-20 15:35:00|908.31|908.01|909.81|909.51|909.91|909.61|908.31|908.01|298
1750434000000|2025-06-20 15:40:00|909.91|909.61|909.81|909.51|910.21|909.91|909.71|909.41|108
1750434300000|2025-06-20 15:45:00|909.71|909.41|910.21|909.91|910.31|910.01|909.61|909.31|93
1750434600000|2025-06-20 15:50:00|910.31|910.01|909.11|908.81|910.31|910.01|909.11|908.81|45
1750434900000|2025-06-20 15:55:00|909.01|908.71|908.41|908.11|909.11|908.81|908.31|908.01|49
1750435200000|2025-06-20 16:00:00|908.31|908.01|908.21|907.91|908.71|908.41|908.11|907.81|19
1750435500000|2025-06-20 16:05:00|908.11|907.81|908.41|908.11|908.51|908.21|907.81|907.51|24
1750435800000|2025-06-20 16:10:00|908.31|908.01|908.21|907.91|908.81|908.51|908.01|907.71|31
1750436100000|2025-06-20 16:15:00|908.11|907.81|908.21|907.91|908.41|908.11|907.71|907.41|32
1750436400000|2025-06-20 16:20:00|908.31|908.01|908.41|908.11|908.51|908.21|907.81|907.51|17
1750436700000|2025-06-20 16:25:00|908.51|908.21|908.11|907.81|908.61|908.31|908.01|907.71|49
1750437000000|2025-06-20 16:30:00|908.21|907.91|908.21|907.91|908.41|908.11|907.91|907.61|24
1750437300000|2025-06-20 16:35:00|908.31|908.01|908.41|908.11|908.51|908.21|908.21|907.91|9
1750437600000|2025-06-20 16:40:00|908.51|908.21|908.41|908.11|908.81|908.51|908.31|908.01|31
1750437900000|2025-06-20 16:45:00|908.31|908.01|907.91|907.61|908.51|908.21|907.81|907.51|35
1750438200000|2025-06-20 16:50:00|907.81|907.51|908.41|908.11|908.51|908.21|907.81|907.51|6
1750438500000|2025-06-20 16:55:00|908.51|908.21|908.31|908.01|908.81|908.51|907.91|907.61|46
1750438800000|2025-06-20 17:00:00|908.21|907.91|908.11|907.81|908.91|908.61|908.01|907.71|2
1750439100000|2025-06-20 17:05:00|908.01|907.71|908.11|907.81|908.31|908.01|907.91|907.61|4
1750439400000|2025-06-20 17:10:00|908.01|907.71|908.11|907.81|908.41|908.11|907.91|907.61|2
1750439700000|2025-06-20 17:15:00|908.21|907.91|907.41|907.11|908.81|908.51|907.01|906.71|22
1750440000000|2025-06-20 17:20:00|907.71|907.41|907.01|906.71|907.71|907.41|906.91|906.61|20
1750440300000|2025-06-20 17:25:00|907.11|906.81|906.01|905.71|907.61|907.31|906.01|905.71|52
1750440600000|2025-06-20 17:30:00|905.91|905.61|905.91|905.61|906.21|905.91|905.71|905.41|34
1750440900000|2025-06-20 17:35:00|905.81|905.51|905.61|905.31|906.01|905.71|905.01|904.71|33
1750441200000|2025-06-20 17:40:00|905.71|905.41|906.31|906.01|906.61|906.31|905.61|905.31|28
1750441500000|2025-06-20 17:45:00|906.41|906.11|906.51|906.21|906.61|906.31|906.21|905.91|16
1750441800000|2025-06-20 17:50:00|906.61|906.31|906.51|906.21|906.71|906.41|906.21|905.91|19
1750442100000|2025-06-20 17:55:00|906.61|906.31|907.01|906.71|907.11|906.81|906.51|906.21|41
1750442400000|2025-06-20 18:00:00|906.91|906.61|907.31|907.01|907.51|907.21|906.91|906.61|46
1750442700000|2025-06-20 18:05:00|907.41|907.11|907.31|907.01|907.41|907.11|907.11|906.81|12
1750443000000|2025-06-20 18:10:00|907.41|907.11|907.31|907.01|907.51|907.21|907.21|906.91|12
1750443300000|2025-06-20 18:15:00|907.41|907.11|908.01|907.71|908.01|907.71|907.21|906.91|27
1750443600000|2025-06-20 18:20:00|908.11|907.81|908.01|907.71|908.11|907.81|907.81|907.51|12
1750443900000|2025-06-20 18:25:00|907.91|907.61|908.01|907.71|908.11|907.81|907.81|907.51|12
1750444200000|2025-06-20 18:30:00|907.91|907.61|908.21|907.91|908.31|908.01|907.81|907.51|29
1750444500000|2025-06-20 18:35:00|908.31|908.01|907.91|907.61|908.31|908.01|907.81|907.51|16
1750444800000|2025-06-20 18:40:00|907.81|907.51|907.81|907.51|908.11|907.81|907.71|907.41|10
1750445100000|2025-06-20 18:45:00|907.91|907.61|907.91|907.61|908.11|907.81|907.71|907.41|7
1750445400000|2025-06-20 18:50:00|907.81|907.51|907.61|907.31|907.91|907.61|907.51|907.21|17
1750445700000|2025-06-20 18:55:00|907.51|907.21|906.61|906.31|907.71|907.41|906.41|906.11|64
1750446000000|2025-06-20 19:00:00|906.51|906.21|906.81|906.51|907.11|906.81|906.41|906.11|21
1750446300000|2025-06-20 19:05:00|906.71|906.41|906.91|906.61|907.21|906.91|906.61|906.31|15
1750446600000|2025-06-20 19:10:00|906.81|906.51|906.91|906.61|907.11|906.81|906.81|906.51|4
1750446900000|2025-06-20 19:15:00|906.81|906.51|907.21|906.91|907.21|906.91|906.81|906.51|11
1750447200000|2025-06-20 19:20:00|907.11|906.81|907.31|907.01|907.61|907.31|907.01|906.71|27
1750447500000|2025-06-20 19:25:00|907.21|906.91|907.01|906.71|907.31|907.01|906.71|906.41|27
1750447800000|2025-06-20 19:30:00|907.61|907.31|907.51|907.21|907.91|907.61|906.91|906.61|24
1750448100000|2025-06-20 19:35:00|907.41|907.11|907.21|906.91|907.61|907.31|906.91|906.61|14
1750448400000|2025-06-20 19:40:00|907.31|907.01|907.51|907.21|907.71|907.41|907.21|906.91|2
1750448700000|2025-06-20 19:45:00|907.31|907.01|907.21|906.91|907.61|907.31|907.11|906.81|4
1750449000000|2025-06-20 19:50:00|907.31|907.01|907.21|906.91|907.41|907.11|907.21|906.91|5
1750449300000|2025-06-20 19:55:00|907.41|907.11|906.81|906.31|907.51|907.21|906.61|906.21|35
1750449600000|2025-06-20 20:00:00|906.71|906.21|907.81|907.31|908.71|908.21|906.71|906.21|0
1750449900000|2025-06-20 20:05:00|907.91|907.41|907.41|906.91|907.91|907.41|907.31|906.81|0
1750450200000|2025-06-20 20:10:00|907.51|907.01|907.51|907.01|907.61|907.11|907.01|906.51|0
1750450500000|2025-06-20 20:15:00|907.41|906.91|907.31|906.81|907.61|907.11|907.31|906.81|0
1750450800000|2025-06-20 20:20:00|907.21|906.71|907.11|906.61|907.51|907.01|907.01|906.51|0
1750451100000|2025-06-20 20:25:00|907.21|906.71|907.61|907.11|907.71|907.21|907.21|906.71|0
1750451400000|2025-06-20 20:30:00|907.51|907.01|907.81|907.31|907.91|907.41|907.51|907.01|0
1750451700000|2025-06-20 20:35:00|907.91|907.41|907.81|907.31|907.91|907.41|907.71|907.21|0
1750452000000|2025-06-20 20:40:00|907.71|907.21|907.71|907.21|907.71|907.21|907.61|907.11|0
1750452300000|2025-06-20 20:45:00|907.81|907.31|907.81|907.31|907.91|907.41|907.71|907.21|0
1750452600000|2025-06-20 20:50:00|907.91|907.41|907.81|907.31|908.01|907.51|907.81|907.31|0
1750452900000|2025-06-20 20:55:00|907.91|907.41|907.81|907.31|907.91|907.41|907.81|907.31|0
1750629600000|2025-06-22 22:00:00|902.76|902.26|902.66|902.16|903.16|902.66|902.06|901.56|0
1750629900000|2025-06-22 22:05:00|902.56|902.06|903.36|902.86|903.66|903.16|901.86|901.36|0
1750630200000|2025-06-22 22:10:00|903.46|902.96|903.26|902.76|904.06|903.56|903.16|902.66|0
1750630500000|2025-06-22 22:15:00|903.16|902.66|903.36|902.86|903.76|903.26|902.96|902.46|0
1750630800000|2025-06-22 22:20:00|903.46|902.96|903.16|902.66|903.46|902.96|902.86|902.36|0
1750631100000|2025-06-22 22:25:00|903.26|902.76|903.76|903.26|904.06|903.56|903.26|902.76|0
1750631400000|2025-06-22 22:30:00|903.66|903.16|903.96|903.46|904.46|903.96|903.66|903.16|0
1750631700000|2025-06-22 22:35:00|904.06|903.56|905.16|904.66|905.16|904.66|903.86|903.36|0
1750632000000|2025-06-22 22:40:00|905.06|904.56|904.56|904.06|905.16|904.66|904.46|903.96|0
1750632300000|2025-06-22 22:45:00|904.66|904.16|904.26|903.76|904.66|904.16|904.16|903.66|0
1750632600000|2025-06-22 22:50:00|904.16|903.66|904.26|903.76|904.56|904.06|904.16|903.66|0
1750632900000|2025-06-22 22:55:00|904.16|903.66|904.46|903.96|904.76|904.26|903.96|903.46|0
1750633200000|2025-06-22 23:00:00|904.36|903.86|903.96|903.46|904.56|904.06|903.96|903.46|0
1750633500000|2025-06-22 23:05:00|903.76|903.26|903.76|903.26|904.16|903.66|903.76|903.26|0
1750633800000|2025-06-22 23:10:00|903.86|903.36|903.96|903.46|904.06|903.56|903.66|903.16|0
1750634100000|2025-06-22 23:15:00|903.86|903.36|903.96|903.46|904.06|903.56|903.66|903.16|0
1750634400000|2025-06-22 23:20:00|904.06|903.56|904.06|903.56|904.16|903.66|903.56|903.06|0
1750634700000|2025-06-22 23:25:00|904.16|903.66|904.26|903.76|904.36|903.86|904.06|903.56|0
1750635000000|2025-06-22 23:30:00|904.16|903.66|904.36|903.86|904.56|904.06|904.06|903.56|0
1750635300000|2025-06-22 23:35:00|904.26|903.76|903.96|903.46|904.36|903.86|903.96|903.46|0
1750635600000|2025-06-22 23:40:00|904.06|903.56|904.06|903.56|904.06|903.56|903.96|903.46|0
1750635900000|2025-06-22 23:45:00|903.96|903.46|904.16|903.66|904.16|903.66|903.86|903.36|0
1750636200000|2025-06-22 23:50:00|904.26|903.76|904.36|903.86|904.46|903.96|904.16|903.66|0
1750636500000|2025-06-22 23:55:00|904.26|903.76|904.16|903.66|904.36|903.86|903.96|903.46|0
1750636800000|2025-06-23 00:00:00|904.26|903.76|903.36|902.86|904.26|903.76|903.26|902.76|0
1750637100000|2025-06-23 00:05:00|903.26|902.76|903.76|903.26|904.06|903.56|902.96|902.46|0
1750637400000|2025-06-23 00:10:00|903.66|903.16|904.06|903.56|904.06|903.56|903.36|902.86|0
1750637700000|2025-06-23 00:15:00|902.96|902.46|902.56|902.06|903.76|903.26|902.56|902.06|0
1750638000000|2025-06-23 00:20:00|902.36|901.86|901.56|901.06|902.36|901.86|900.66|900.16|0
1750638300000|2025-06-23 00:25:00|901.76|901.26|902.06|901.56|902.36|901.86|901.56|901.06|0
1750638600000|2025-06-23 00:30:00|901.86|901.36|902.56|902.06|902.56|902.06|901.86|901.36|0
1750638900000|2025-06-23 00:35:00|902.76|902.26|903.06|902.56|903.46|902.96|902.56|902.06|0
1750639200000|2025-06-23 00:40:00|902.96|902.46|903.36|902.86|903.46|902.96|902.96|902.46|0
1750639500000|2025-06-23 00:45:00|903.46|902.96|903.76|903.26|904.06|903.56|903.46|902.96|0
1750639800000|2025-06-23 00:50:00|903.66|903.16|903.96|903.46|904.06|903.56|903.36|902.86|0
1750640100000|2025-06-23 00:55:00|904.06|903.56|904.26|903.76|904.26|903.76|903.96|903.46|0
1750640400000|2025-06-23 01:00:00|904.06|903.56|904.16|903.66|904.26|903.76|903.76|903.26|0
1750640700000|2025-06-23 01:05:00|904.06|903.56|904.56|904.06|904.56|904.06|903.96|903.46|0
1750641000000|2025-06-23 01:10:00|904.76|904.26|904.56|904.06|904.96|904.46|904.46|903.96|0
1750641300000|2025-06-23 01:15:00|904.46|903.96|903.76|903.26|904.56|904.06|903.76|903.26|0
1750641600000|2025-06-23 01:20:00|903.66|903.16|903.36|902.86|903.76|903.26|903.36|902.86|0
1750641900000|2025-06-23 01:25:00|903.26|902.76|903.26|902.76|903.36|902.86|902.86|902.36|0
1750642200000|2025-06-23 01:30:00|902.96|902.46|903.96|903.46|903.96|903.46|902.96|902.46|0
1750642500000|2025-06-23 01:35:00|904.16|903.66|904.06|903.56|904.26|903.76|903.96|903.46|0
1750642800000|2025-06-23 01:40:00|904.16|903.66|904.46|903.96|904.46|903.96|904.16|903.66|0
1750643100000|2025-06-23 01:45:00|904.56|904.06|904.56|904.06|904.76|904.26|904.46|903.96|0
1750643400000|2025-06-23 01:50:00|904.46|903.96|904.56|904.06|904.56|904.06|904.46|903.96|0
1750643700000|2025-06-23 01:55:00|904.46|903.96|904.46|903.96|904.56|904.06|903.96|903.46|0
1750644000000|2025-06-23 02:00:00|904.36|903.86|904.46|903.96|904.76|904.26|904.26|903.76|0
1750644300000|2025-06-23 02:05:00|904.36|903.86|904.46|903.96|904.46|903.96|904.36|903.86|0
1750644600000|2025-06-23 02:10:00|904.56|904.06|904.46|903.96|904.66|904.16|904.46|903.96|0
1750644900000|2025-06-23 02:15:00|904.66|904.16|904.46|903.96|904.76|904.26|904.26|903.76|0
1750645200000|2025-06-23 02:20:00|904.56|904.06|904.06|903.56|904.66|904.16|904.06|903.56|0
1750645500000|2025-06-23 02:25:00|903.96|903.46|904.26|903.76|904.26|903.76|903.96|903.46|0
1750645800000|2025-06-23 02:30:00|904.06|903.56|904.06|903.56|904.26|903.76|903.96|903.46|0
1750646100000|2025-06-23 02:35:00|903.96|903.46|904.46|903.96|904.46|903.96|903.96|903.46|0
1750646400000|2025-06-23 02:40:00|904.66|904.16|904.76|904.26|904.96|904.46|904.66|904.16|0
1750646700000|2025-06-23 02:45:00|904.66|904.16|904.46|903.96|904.66|904.16|904.46|903.96|0
1750647000000|2025-06-23 02:50:00|904.76|904.26|904.66|904.16|904.76|904.26|904.66|904.16|0
1750647300000|2025-06-23 02:55:00|904.76|904.26|904.66|904.16|904.76|904.26|904.66|904.16|0
1750647600000|2025-06-23 03:00:00|904.46|903.96|904.46|903.96|904.46|903.96|904.46|903.96|0
1750647900000|2025-06-23 03:05:00|904.56|904.06|904.46|903.96|904.66|904.16|904.46|903.96|0
1750648200000|2025-06-23 03:10:00|904.66|904.16|904.46|903.96|904.66|904.16|904.26|903.76|0
1750648500000|2025-06-23 03:15:00|904.56|904.06|904.46|903.96|904.56|904.06|904.46|903.96|0
1750648800000|2025-06-23 03:20:00|904.36|903.86|904.16|903.66|904.36|903.86|904.16|903.66|0
1750649100000|2025-06-23 03:25:00|903.96|903.46|903.96|903.46|903.96|903.46|903.76|903.26|0
1750649400000|2025-06-23 03:30:00|904.16|903.66|904.16|903.66|904.16|903.66|904.06|903.56|0
1750649700000|2025-06-23 03:35:00|904.26|903.76|904.26|903.76|904.26|903.76|903.96|903.46|0
1750650000000|2025-06-23 03:40:00|904.46|903.96|904.46|903.96|904.66|904.16|904.46|903.96|0
1750650300000|2025-06-23 03:45:00|904.56|904.06|904.66|904.16|904.76|904.26|904.56|904.06|0
1750650600000|2025-06-23 03:50:00|904.46|903.96|904.46|903.96|904.46|903.96|904.26|903.76|0
1750650900000|2025-06-23 03:55:00|904.26|903.76|904.66|904.16|904.66|904.16|904.26|903.76|0
1750651200000|2025-06-23 04:00:00|904.46|903.96|904.46|903.96|904.66|904.16|904.46|903.96|0
1750651500000|2025-06-23 04:05:00|904.36|903.86|904.46|903.96|904.46|903.96|904.26|903.76|0
1750651800000|2025-06-23 04:10:00|904.26|903.76|904.16|903.66|904.26|903.76|904.16|903.66|0
1750652100000|2025-06-23 04:15:00|903.96|903.46|904.16|903.66|904.16|903.66|903.96|903.46|0
1750652400000|2025-06-23 04:20:00|904.26|903.76|903.76|903.26|904.46|903.96|903.76|903.26|0
1750652700000|2025-06-23 04:25:00|903.86|903.36|903.66|903.16|903.96|903.46|903.66|903.16|0
1750653000000|2025-06-23 04:30:00|903.56|903.06|903.46|902.96|903.76|903.26|903.46|902.96|0
1750653300000|2025-06-23 04:35:00|903.66|903.16|903.46|902.96|903.76|903.26|903.46|902.96|0
1750653600000|2025-06-23 04:40:00|903.66|903.16|903.66|903.16|903.76|903.26|903.46|902.96|0
1750653900000|2025-06-23 04:45:00|903.76|903.26|903.66|903.16|903.76|903.26|903.46|902.96|0
1750654200000|2025-06-23 04:50:00|903.76|903.26|903.96|903.46|903.96|903.46|903.76|903.26|0
1750654500000|2025-06-23 04:55:00|903.76|903.26|903.66|903.16|903.76|903.26|903.66|903.16|0
1750654800000|2025-06-23 05:00:00|903.76|903.26|903.96|903.46|904.16|903.66|903.76|903.26|0
1750655100000|2025-06-23 05:05:00|904.16|903.66|904.16|903.66|904.16|903.66|903.96|903.46|0
1750655400000|2025-06-23 05:10:00|904.26|903.76|904.76|904.26|904.86|904.36|904.26|903.76|0
1750655700000|2025-06-23 05:15:00|904.86|904.36|904.66|904.16|904.96|904.46|904.66|904.16|0
1750656000000|2025-06-23 05:20:00|904.56|904.06|904.26|903.76|904.56|904.06|904.26|903.76|0
1750656300000|2025-06-23 05:25:00|904.36|903.86|904.26|903.76|904.46|903.96|904.16|903.66|0
1750656600000|2025-06-23 05:30:00|904.16|903.66|904.06|903.56|904.26|903.76|903.76|903.26|0
1750656900000|2025-06-23 05:35:00|903.96|903.46|903.96|903.46|903.96|903.46|903.76|903.26|0
1750657200000|2025-06-23 05:40:00|903.76|903.26|904.36|903.86|904.36|903.86|903.76|903.26|0
1750657500000|2025-06-23 05:45:00|904.66|904.16|904.96|904.46|905.06|904.56|904.36|903.86|0
1750657800000|2025-06-23 05:50:00|904.86|904.36|905.26|904.76|905.26|904.76|904.76|904.26|0
1750658100000|2025-06-23 05:55:00|905.36|904.86|904.76|904.26|905.46|904.96|904.56|904.06|0
1750658400000|2025-06-23 06:00:00|904.56|904.06|906.66|906.36|907.36|907.06|904.26|903.76|32
1750658700000|2025-06-23 06:05:00|906.56|906.26|905.96|905.66|906.56|906.26|905.86|905.56|11
1750659000000|2025-06-23 06:10:00|905.76|905.46|906.06|905.76|906.06|905.76|904.66|904.36|7
1750659300000|2025-06-23 06:15:00|906.16|905.86|905.56|905.26|906.16|905.86|905.56|905.26|7
1750659600000|2025-06-23 06:20:00|905.76|905.46|904.96|904.66|905.76|905.46|904.76|904.46|16
1750659900000|2025-06-23 06:25:00|904.86|904.56|904.56|904.26|905.06|904.76|904.36|904.06|13
1750660200000|2025-06-23 06:30:00|904.96|904.66|904.36|904.06|905.06|904.76|904.36|904.06|22
1750660500000|2025-06-23 06:35:00|904.46|904.16|904.86|904.56|904.86|904.56|904.16|903.86|12
1750660800000|2025-06-23 06:40:00|904.56|904.26|904.86|904.56|905.06|904.76|904.56|904.26|14
1750661100000|2025-06-23 06:45:00|904.76|904.46|904.76|904.46|904.96|904.66|904.46|904.16|27
1750661400000|2025-06-23 06:50:00|904.96|904.66|906.36|906.06|906.76|906.46|904.76|904.46|53
1750661700000|2025-06-23 06:55:00|906.56|906.26|906.96|906.66|906.96|906.66|906.26|905.96|7
1750662000000|2025-06-23 07:00:00|906.86|906.76|908.66|908.56|909.16|909.06|906.86|906.76|289
1750662300000|2025-06-23 07:05:00|908.46|908.36|909.86|909.76|909.86|909.76|907.66|907.56|116
1750662600000|2025-06-23 07:10:00|909.96|909.86|910.56|910.46|910.76|910.66|909.86|909.76|142
1750662900000|2025-06-23 07:15:00|910.46|910.36|910.26|910.16|910.66|910.56|909.46|909.36|138
1750663200000|2025-06-23 07:20:00|910.35|910.25|911.15|911.05|911.45|911.35|910.35|910.25|118
1750663500000|2025-06-23 07:25:00|911.05|910.95|912.15|912.05|912.15|912.05|910.85|910.75|129
1750663800000|2025-06-23 07:30:00|912.17|912.07|911.47|911.37|912.27|912.17|911.27|911.17|144
1750664100000|2025-06-23 07:35:00|911.57|911.47|912.47|912.37|912.57|912.47|911.37|911.27|95
1750664400000|2025-06-23 07:40:00|912.36|912.26|912.86|912.76|913.06|912.96|912.26|912.16|91
1750664700000|2025-06-23 07:45:00|912.76|912.66|913.06|912.96|913.16|913.06|912.66|912.56|95
1750665000000|2025-06-23 07:50:00|912.98|912.88|913.38|913.28|913.58|913.48|912.98|912.88|86
1750665300000|2025-06-23 07:55:00|913.28|913.18|914.48|914.38|914.68|914.58|913.28|913.18|67
1750665600000|2025-06-23 08:00:00|914.55|914.45|914.15|914.05|914.85|914.75|913.75|913.65|129
1750665900000|2025-06-23 08:05:00|914.25|914.15|915.25|915.15|915.45|915.35|913.95|913.85|143
1750666200000|2025-06-23 08:10:00|915.29|915.19|914.29|914.19|915.39|915.29|914.29|914.19|139
1750666500000|2025-06-23 08:15:00|914.19|914.09|913.99|913.89|914.29|914.19|913.49|913.39|103
1750666800000|2025-06-23 08:20:00|914.05|913.95|914.45|914.35|914.65|914.55|914.05|913.95|88
1750667100000|2025-06-23 08:25:00|914.35|914.25|914.25|914.15|914.55|914.45|914.05|913.95|65
1750667400000|2025-06-23 08:30:00|914.11|914.01|913.71|913.61|914.21|914.11|913.61|913.51|73
1750667700000|2025-06-23 08:35:00|913.81|913.71|914.21|914.11|914.51|914.41|913.71|913.61|62
1750668000000|2025-06-23 08:40:00|914.19|914.09|914.49|914.39|914.49|914.39|913.89|913.79|33
1750668300000|2025-06-23 08:45:00|914.59|914.49|914.59|914.49|914.99|914.89|914.39|914.29|48
1750668600000|2025-06-23 08:50:00|914.71|914.61|914.31|914.21|914.81|914.71|914.11|914.01|49
1750668900000|2025-06-23 08:55:00|914.41|914.31|914.61|914.51|914.91|914.81|914.31|914.21|109
1750669200000|2025-06-23 09:00:00|914.59|914.49|914.59|914.49|914.99|914.89|914.29|914.19|86
1750669500000|2025-06-23 09:05:00|914.69|914.59|914.69|914.59|914.79|914.69|914.39|914.29|58
1750669800000|2025-06-23 09:10:00|914.59|914.49|914.99|914.89|915.59|915.49|914.59|914.49|88
1750670100000|2025-06-23 09:15:00|915.09|914.99|914.99|914.89|915.09|914.99|914.39|914.29|62
1750670400000|2025-06-23 09:20:00|915.09|914.99|915.39|915.29|915.89|915.79|914.99|914.89|152
1750670700000|2025-06-23 09:25:00|915.49|915.39|914.39|914.29|915.49|915.39|914.39|914.29|97
1750671000000|2025-06-23 09:30:00|914.43|914.33|914.43|914.33|914.83|914.73|914.33|914.23|57
1750671300000|2025-06-23 09:35:00|914.53|914.43|914.53|914.43|914.73|914.63|914.23|914.13|45
1750671600000|2025-06-23 09:40:00|914.5|914.4|915.2|915.1|915.3|915.2|914.5|914.4|72
1750671900000|2025-06-23 09:45:00|915.1|915|915.2|915.1|915.4|915.3|915|914.9|36
1750672200000|2025-06-23 09:50:00|915.1|915|915.4|915.3|915.4|915.3|915|914.9|27
1750672500000|2025-06-23 09:55:00|915.3|915.2|915.8|915.7|915.8|915.7|915.2|915.1|76
1750672800000|2025-06-23 10:00:00|915.82|915.72|915.62|915.52|915.92|915.82|914.92|914.82|111
1750673100000|2025-06-23 10:05:00|915.52|915.42|916.32|916.22|916.62|916.52|915.52|915.42|88
1750673400000|2025-06-23 10:10:00|916.29|916.19|916.69|916.59|917.69|917.59|916.09|915.99|156
1750673700000|2025-06-23 10:15:00|916.59|916.49|916.29|916.19|916.79|916.69|915.99|915.89|80
1750674000000|2025-06-23 10:20:00|916.33|916.23|916.33|916.23|916.53|916.43|916.03|915.93|19
1750674300000|2025-06-23 10:25:00|916.43|916.33|916.43|916.33|916.83|916.73|916.33|916.23|35
1750674600000|2025-06-23 10:30:00|916.33|916.23|916.03|915.93|916.43|916.33|915.93|915.83|32
1750674900000|2025-06-23 10:35:00|916.13|916.03|915.73|915.63|916.23|916.13|915.63|915.53|19
1750675200000|2025-06-23 10:40:00|915.79|915.69|914.99|914.89|915.79|915.69|914.69|914.59|71
1750675500000|2025-06-23 10:45:00|914.89|914.79|914.79|914.69|915.19|915.09|914.69|914.59|11
1750675800000|2025-06-23 10:50:00|914.78|914.68|914.98|914.88|915.08|914.98|914.68|914.58|5
1750676100000|2025-06-23 10:55:00|914.88|914.78|914.38|914.28|915.08|914.98|914.28|914.18|32
1750676400000|2025-06-23 11:00:00|914.33|914.23|914.43|914.33|914.53|914.43|914.13|914.03|71
1750676700000|2025-06-23 11:05:00|914.33|914.23|913.73|913.63|914.43|914.33|913.53|913.43|68
1750677000000|2025-06-23 11:10:00|913.72|913.62|913.82|913.72|914.02|913.92|913.52|913.42|36
1750677300000|2025-06-23 11:15:00|913.72|913.62|914.02|913.92|914.12|914.02|913.62|913.52|37
1750677600000|2025-06-23 11:20:00|914.01|913.91|913.61|913.51|914.01|913.91|913.51|913.41|23
1750677900000|2025-06-23 11:25:00|913.51|913.41|913.21|913.11|913.61|913.51|912.91|912.81|24
1750678200000|2025-06-23 11:30:00|913.27|913.17|913.47|913.37|913.57|913.47|913.27|913.17|33
1750678500000|2025-06-23 11:35:00|913.37|913.27|913.67|913.57|913.67|913.57|913.17|913.07|37
1750678800000|2025-06-23 11:40:00|913.62|913.52|912.72|912.62|913.62|913.52|912.72|912.62|43
1750679100000|2025-06-23 11:45:00|912.82|912.72|912.42|912.32|912.82|912.72|910.92|910.82|163
1750679400000|2025-06-23 11:50:00|912.53|912.43|913.23|913.13|913.33|913.23|912.23|912.13|94
1750679700000|2025-06-23 11:55:00|913.33|913.23|913.93|913.83|913.93|913.83|913.33|913.23|84
1750680000000|2025-06-23 12:00:00|913.72|913.62|914.32|914.22|914.62|914.52|913.72|913.62|74
1750680300000|2025-06-23 12:05:00|914.42|914.32|913.82|913.72|914.52|914.42|913.62|913.52|95
1750680600000|2025-06-23 12:10:00|913.84|913.74|914.24|914.14|914.54|914.44|913.64|913.54|55
1750680900000|2025-06-23 12:15:00|914.34|914.24|914.34|914.24|914.64|914.54|914.14|914.04|61
1750681200000|2025-06-23 12:20:00|914.35|914.25|914.55|914.45|914.55|914.45|914.05|913.95|51
1750681500000|2025-06-23 12:25:00|914.65|914.55|914.15|914.05|914.95|914.85|914.15|914.05|36
1750681800000|2025-06-23 12:30:00|914.11|914.01|914.81|914.71|914.81|914.71|914.01|913.91|26
1750682100000|2025-06-23 12:35:00|914.91|914.81|915.01|914.91|915.11|915.01|914.71|914.61|19
1750682400000|2025-06-23 12:40:00|915.06|914.96|914.96|914.86|915.26|915.16|914.86|914.76|26
1750682700000|2025-06-23 12:45:00|914.86|914.76|914.86|914.76|915.16|915.06|914.66|914.56|30
1750683000000|2025-06-23 12:50:00|914.96|914.86|915.26|915.16|915.36|915.26|914.96|914.86|37
1750683300000|2025-06-23 12:55:00|915.16|915.06|915.16|915.06|915.36|915.26|915.06|914.96|31
1750683600000|2025-06-23 13:00:00|915.13|915.03|914.73|914.63|915.23|915.13|914.73|914.63|36
1750683900000|2025-06-23 13:05:00|914.63|914.53|913.93|913.83|914.73|914.63|913.83|913.73|149
1750684200000|2025-06-23 13:10:00|914.05|913.95|913.65|913.55|914.05|913.95|913.55|913.45|49
1750684500000|2025-06-23 13:15:00|913.55|913.45|913.75|913.65|913.95|913.85|913.35|913.25|30
1750684800000|2025-06-23 13:20:00|913.73|913.63|913.83|913.73|914.03|913.93|913.63|913.53|34
1750685100000|2025-06-23 13:25:00|913.73|913.63|913.73|913.63|914.03|913.93|913.53|913.43|69
1750685400000|2025-06-23 13:30:00|913.7|913.6|913.9|913.8|914.6|914.5|913.5|913.4|197
1750685700000|2025-06-23 13:35:00|914|913.9|914.7|914.6|915.3|915.2|913.8|913.7|155
1750686000000|2025-06-23 13:40:00|914.63|914.53|915.03|914.93|915.53|915.43|914.63|914.53|107
1750686300000|2025-06-23 13:45:00|915.23|915.13|915.73|915.63|915.73|915.63|914.93|914.83|121
1750686600000|2025-06-23 13:50:00|915.83|915.73|915.73|915.63|916.13|916.03|915.63|915.53|94
1750686900000|2025-06-23 13:55:00|915.83|915.73|915.73|915.63|916.03|915.93|915.63|915.53|103
1750687200000|2025-06-23 14:00:00|915.77|915.67|915.97|915.87|916.57|916.47|915.77|915.67|157
1750687500000|2025-06-23 14:05:00|915.87|915.77|916.47|916.37|916.57|916.47|915.77|915.67|93
1750687800000|2025-06-23 14:10:00|916.57|916.47|916.37|916.27|916.77|916.67|916.27|916.17|86
1750688100000|2025-06-23 14:15:00|916.47|916.37|916.87|916.77|916.97|916.87|916.27|916.17|92
1750688400000|2025-06-23 14:20:00|916.94|916.84|916.94|916.84|917.04|916.94|916.64|916.54|101
1750688700000|2025-06-23 14:25:00|916.84|916.74|916.44|916.34|916.94|916.84|916.04|915.94|69
1750689000000|2025-06-23 14:30:00|916.48|916.38|916.48|916.38|916.88|916.78|916.48|916.38|98
1750689300000|2025-06-23 14:35:00|916.38|916.28|916.08|915.98|916.48|916.38|915.78|915.68|72
1750689600000|2025-06-23 14:40:00|916.09|915.99|916.19|916.09|916.49|916.39|915.99|915.89|40
1750689900000|2025-06-23 14:45:00|916.09|915.99|916.69|916.59|916.79|916.69|916.09|915.99|53
1750690200000|2025-06-23 14:50:00|916.79|916.69|916.79|916.69|916.99|916.89|916.59|916.49|64
1750690500000|2025-06-23 14:55:00|916.99|916.89|916.49|916.39|916.99|916.89|916.09|915.99|58
1750690800000|2025-06-23 15:00:00|916.47|916.37|917.17|917.07|917.47|917.37|916.47|916.37|98
1750691100000|2025-06-23 15:05:00|917.27|917.17|917.57|917.47|917.77|917.67|917.17|917.07|108
1750691400000|2025-06-23 15:10:00|917.54|917.44|918.14|918.04|918.24|918.14|917.44|917.34|97
1750691700000|2025-06-23 15:15:00|918.04|917.94|918.14|918.04|918.44|918.34|917.94|917.84|139
1750692000000|2025-06-23 15:20:00|918.15|918.05|917.75|917.65|918.25|918.15|917.55|917.45|122
1750692300000|2025-06-23 15:25:00|917.65|917.55|917.55|917.45|917.95|917.85|917.55|917.45|145
1750692600000|2025-06-23 15:30:00|917.65|917.35|917.55|917.25|917.95|917.65|917.45|917.15|315
1750692900000|2025-06-23 15:35:00|917.45|917.15|917.45|917.15|917.75|917.45|917.25|916.95|214
1750693200000|2025-06-23 15:40:00|917.35|917.05|916.85|916.55|917.35|917.05|916.65|916.35|69
1750693500000|2025-06-23 15:45:00|916.75|916.45|916.65|916.35|916.85|916.55|916.35|916.05|44
1750693800000|2025-06-23 15:50:00|916.55|916.25|916.25|915.95|916.65|916.35|916.05|915.75|59
1750694100000|2025-06-23 15:55:00|916.15|915.85|916.05|915.75|916.75|916.45|915.95|915.65|34
1750694400000|2025-06-23 16:00:00|915.95|915.65|916.55|916.25|916.55|916.25|915.55|915.25|24
1750694700000|2025-06-23 16:05:00|916.45|916.15|916.25|915.95|916.55|916.25|916.05|915.75|12
1750695000000|2025-06-23 16:10:00|916.15|915.85|916.35|916.05|916.65|916.35|916.15|915.85|5
1750695300000|2025-06-23 16:15:00|916.45|916.15|916.35|916.05|916.65|916.35|916.05|915.75|21
1750695600000|2025-06-23 16:20:00|916.25|915.95|915.75|915.45|916.45|916.15|915.65|915.35|30
1750695900000|2025-06-23 16:25:00|915.65|915.35|915.25|914.95|915.75|915.45|914.95|914.65|45
1750696200000|2025-06-23 16:30:00|915.15|914.85|914.35|914.05|915.25|914.95|914.35|914.05|32
1750696500000|2025-06-23 16:35:00|914.25|913.95|914.25|913.95|915.25|914.95|913.35|913.05|63
1750696800000|2025-06-23 16:40:00|914.15|913.85|914.75|914.45|915.65|915.35|913.85|913.55|24
1750697100000|2025-06-23 16:45:00|914.85|914.55|914.45|914.15|915.15|914.85|913.55|913.25|16
1750697400000|2025-06-23 16:50:00|914.25|913.95|914.25|913.95|914.45|914.15|913.65|913.35|9
1750697700000|2025-06-23 16:55:00|914.15|913.85|913.75|913.45|914.35|914.05|913.55|913.25|13
1750698000000|2025-06-23 17:00:00|913.65|913.35|914.25|913.95|914.45|914.15|913.45|913.15|20
1750698300000|2025-06-23 17:05:00|914.35|914.05|914.85|914.55|914.95|914.65|913.85|913.55|9
1750698600000|2025-06-23 17:10:00|914.75|914.45|914.95|914.65|915.15|914.85|914.55|914.25|25
1750698900000|2025-06-23 17:15:00|915.05|914.75|915.35|915.05|915.45|915.15|914.95|914.65|14
1750699200000|2025-06-23 17:20:00|915.45|915.15|915.75|915.45|915.85|915.55|915.25|914.95|3
1750699500000|2025-06-23 17:25:00|915.85|915.55|916.05|915.75|916.15|915.85|915.35|915.05|20
1750699800000|2025-06-23 17:30:00|916.15|915.85|916.75|916.45|916.95|916.65|916.05|915.75|48
1750700100000|2025-06-23 17:35:00|916.85|916.55|917.15|916.85|917.15|916.85|916.65|916.35|8
1750700400000|2025-06-23 17:40:00|917.05|916.75|916.75|916.45|917.15|916.85|916.45|916.15|4
1750700700000|2025-06-23 17:45:00|916.85|916.55|916.55|916.25|917.05|916.75|916.55|916.25|7
1750701000000|2025-06-23 17:50:00|916.65|916.35|916.45|916.15|916.65|916.35|916.15|915.85|32
1750701300000|2025-06-23 17:55:00|916.55|916.25|916.45|916.15|916.75|916.45|916.25|915.95|21
1750701600000|2025-06-23 18:00:00|916.35|916.05|915.95|915.65|916.45|916.15|915.75|915.45|57
1750701900000|2025-06-23 18:05:00|916.05|915.75|916.45|916.15|916.55|916.25|915.75|915.45|8
1750702200000|2025-06-23 18:10:00|916.55|916.25|916.25|915.95|916.55|916.25|916.25|915.95|7
1750702500000|2025-06-23 18:15:00|916.15|915.85|916.35|916.05|916.35|916.05|915.95|915.65|6
1750702800000|2025-06-23 18:20:00|916.15|915.85|916.05|915.75|916.55|916.25|915.85|915.55|15
1750703100000|2025-06-23 18:25:00|915.95|915.65|915.95|915.65|916.15|915.85|915.75|915.45|1
1750703400000|2025-06-23 18:30:00|916.05|915.75|916.15|915.85|916.25|915.95|915.75|915.45|1
1750703700000|2025-06-23 18:35:00|916.05|915.75|915.85|915.55|916.25|915.95|915.85|915.55|7
1750704000000|2025-06-23 18:40:00|915.95|915.65|915.95|915.65|916.05|915.75|915.75|915.45|7
1750704300000|2025-06-23 18:45:00|915.85|915.55|915.85|915.55|916.05|915.75|915.75|915.45|21
1750704600000|2025-06-23 18:50:00|915.75|915.45|916.05|915.75|916.15|915.85|915.65|915.35|10
1750704900000|2025-06-23 18:55:00|915.95|915.65|916.25|915.95|916.25|915.95|915.85|915.55|7
1750705200000|2025-06-23 19:00:00|916.35|916.05|916.95|916.65|917.15|916.85|916.25|915.95|17
1750705500000|2025-06-23 19:05:00|917.05|916.75|916.75|916.45|917.05|916.75|916.65|916.35|9
1750705800000|2025-06-23 19:10:00|916.85|916.55|916.85|916.55|916.95|916.65|916.55|916.25|6
1750706100000|2025-06-23 19:15:00|916.95|916.65|916.55|916.25|916.95|916.65|916.35|916.05|3
1750706400000|2025-06-23 19:20:00|916.65|916.35|916.65|916.35|916.85|916.55|916.45|916.15|15
1750706700000|2025-06-23 19:25:00|916.55|916.25|916.95|916.65|917.05|916.75|916.55|916.25|9
1750707000000|2025-06-23 19:30:00|916.85|916.55|917.05|916.75|917.05|916.75|916.75|916.45|25
1750707300000|2025-06-23 19:35:00|916.95|916.65|917.15|916.85|917.15|916.85|916.95|916.65|13
1750707600000|2025-06-23 19:40:00|917.05|916.75|917.05|916.75|917.45|917.15|916.95|916.65|6
1750707900000|2025-06-23 19:45:00|916.95|916.65|917.15|916.85|917.15|916.85|916.95|916.65|8
1750708200000|2025-06-23 19:50:00|917.05|916.75|917.45|917.15|917.85|917.55|916.95|916.65|3
1750708500000|2025-06-23 19:55:00|917.55|917.25|918.05|917.55|918.25|917.95|917.45|917.15|11
1750708800000|2025-06-23 20:00:00|917.95|917.45|917.75|917.25|918.15|917.65|917.55|917.05|0
1750709100000|2025-06-23 20:05:00|917.85|917.35|917.95|917.45|918.05|917.55|917.65|917.15|0
1750709400000|2025-06-23 20:10:00|917.85|917.35|918.15|917.65|918.15|917.65|917.85|917.35|0
1750709700000|2025-06-23 20:15:00|918.05|917.55|917.95|917.45|918.15|917.65|917.95|917.45|0
1750710000000|2025-06-23 20:20:00|917.85|917.35|917.95|917.45|917.95|917.45|917.75|917.25|0
1750710300000|2025-06-23 20:25:00|917.85|917.35|918.05|917.55|918.05|917.55|917.85|917.35|0
1750710600000|2025-06-23 20:30:00|917.95|917.45|918.05|917.55|918.15|917.65|917.95|917.45|0
1750710900000|2025-06-23 20:35:00|917.95|917.45|918.05|917.55|918.15|917.65|917.95|917.45|0
1750711200000|2025-06-23 20:40:00|918.15|917.65|918.35|917.85|918.35|917.85|918.15|917.65|0
1750711500000|2025-06-23 20:45:00|918.25|917.75|918.15|917.65|918.35|917.85|918.15|917.65|0
1750711800000|2025-06-23 20:50:00|918.05|917.55|918.15|917.65|918.15|917.65|918.05|917.55|0
1750712100000|2025-06-23 20:55:00|918.05|917.55|918.2|917.7|918.25|917.75|918.05|917.55|0
1750712400000|2025-06-23 21:00:00|918.1|917.6|918.2|917.7|918.2|917.7|918.1|917.6|0
1750712700000|2025-06-23 21:05:00|918.1|917.6|918.2|917.7|918.2|917.7|918.1|917.6|0
1750713000000|2025-06-23 21:10:00|918.1|917.6|918.1|917.6|918.1|917.6|918.1|917.6|0
1750713600000|2025-06-23 21:20:00|918.2|917.7|918.2|917.7|918.2|917.7|918.2|917.7|0
1750713900000|2025-06-23 21:25:00|918.1|917.6|918.2|917.7|918.2|917.7|918.1|917.6|0
1750714200000|2025-06-23 21:30:00|918.1|917.6|918.2|917.7|918.2|917.7|918.1|917.6|0
1750714500000|2025-06-23 21:35:00|918.1|917.6|918.2|917.7|918.2|917.7|918.1|917.6|0
1750715100000|2025-06-23 21:45:00|918.1|917.6|918.2|917.7|918.2|917.7|918.1|917.6|0
1750715700000|2025-06-23 21:55:00|918.1|917.6|918.2|917.7|918.2|917.7|918.1|917.6|0
1750716000000|2025-06-23 22:00:00|918.1|917.6|919.7|919.2|920.2|919.7|918|917.5|0
1750716300000|2025-06-23 22:05:00|919.8|919.3|920.5|920|920.5|920|919.3|918.8|0
1750716600000|2025-06-23 22:10:00|920.4|919.9|920.6|920.1|920.6|920.1|919.8|919.3|0
1750716900000|2025-06-23 22:15:00|920.7|920.2|920.8|920.3|921.2|920.7|920.6|920.1|0
1750717200000|2025-06-23 22:20:00|920.9|920.4|922.2|921.7|922.2|921.7|920.7|920.2|0
1750717500000|2025-06-23 22:25:00|922.1|921.6|921.7|921.2|922.3|921.8|921.7|921.2|0
1750717800000|2025-06-23 22:30:00|921.8|921.3|921.7|921.2|922|921.5|921.6|921.1|0
1750718100000|2025-06-23 22:35:00|921.8|921.3|921.4|920.9|921.9|921.4|921.3|920.8|0
1750718400000|2025-06-23 22:40:00|921.5|921|921.1|920.6|921.6|921.1|921.1|920.6|0
1750718700000|2025-06-23 22:45:00|921|920.5|920.8|920.3|921|920.5|920.8|920.3|0
1750719000000|2025-06-23 22:50:00|920.7|920.2|921|920.5|921.2|920.7|920.7|920.2|0
1750719300000|2025-06-23 22:55:00|921.1|920.6|921.6|921.1|921.7|921.2|921|920.5|0
1750719600000|2025-06-23 23:00:00|921.7|921.2|921.9|921.4|922.3|921.8|921.6|921.1|0
1750719900000|2025-06-23 23:05:00|921.8|921.3|922|921.5|922.2|921.7|921.6|921.1|0
1750720200000|2025-06-23 23:10:00|922.1|921.6|922.2|921.7|922.3|921.8|922|921.5|0
1750720500000|2025-06-23 23:15:00|922.3|921.8|922.6|922.1|922.8|922.3|922.2|921.7|0
1750720800000|2025-06-23 23:20:00|922.7|922.2|922.8|922.3|923|922.5|922.6|922.1|0
1750721100000|2025-06-23 23:25:00|922.7|922.2|922.6|922.1|922.8|922.3|922.5|922|0
1750721400000|2025-06-23 23:30:00|922.5|922|922.2|921.7|922.6|922.1|922.2|921.7|0
1750721700000|2025-06-23 23:35:00|922.1|921.6|922.6|922.1|922.9|922.4|922.1|921.6|0
1750722000000|2025-06-23 23:40:00|922.7|922.2|922.8|922.3|922.8|922.3|922.5|922|0
1750722300000|2025-06-23 23:45:00|922.7|922.2|922.8|922.3|922.8|922.3|922.6|922.1|0
1750722600000|2025-06-23 23:50:00|922.7|922.2|922.8|922.3|923|922.5|922.7|922.2|0
1750722900000|2025-06-23 23:55:00|922.7|922.2|922.7|922.2|923|922.5|922.6|922.1|0
1750723200000|2025-06-24 00:00:00|922.6|922.1|922.1|921.6|922.8|922.3|922.1|921.6|0
1750723500000|2025-06-24 00:05:00|922.2|921.7|922.3|921.8|922.6|922.1|922.2|921.7|0
1750723800000|2025-06-24 00:10:00|922|921.5|923.6|923.1|923.6|923.1|921.2|920.7|0
1750724100000|2025-06-24 00:15:00|923.7|923.2|923.2|922.7|926.3|925.8|922.7|922.2|0
1750724400000|2025-06-24 00:20:00|923.3|922.8|923|922.5|923.7|923.2|923|922.5|0
1750724700000|2025-06-24 00:25:00|923.2|922.7|922.8|922.3|923.2|922.7|922.8|922.3|0
1750725000000|2025-06-24 00:30:00|923|922.5|922.8|922.3|923.2|922.7|922.8|922.3|0
1750725300000|2025-06-24 00:35:00|922.7|922.2|922.7|922.2|922.8|922.3|922.5|922|0
1750725600000|2025-06-24 00:40:00|922.5|922|922.5|922|922.5|922|922.2|921.7|0
1750725900000|2025-06-24 00:45:00|922.7|922.2|922.5|922|923|922.5|921.7|921.2|0
1750726200000|2025-06-24 00:50:00|922.3|921.8|922.7|922.2|922.9|922.4|922|921.5|0
1750726500000|2025-06-24 00:55:00|922.8|922.3|923.2|922.7|923.4|922.9|922.3|921.8|0
1750726800000|2025-06-24 01:00:00|922.8|922.3|922.5|922|923|922.5|922.3|921.8|0
1750727100000|2025-06-24 01:05:00|922.7|922.2|923.3|922.8|923.4|922.9|922.7|922.2|0
1750727400000|2025-06-24 01:10:00|923.2|922.7|923.4|922.9|923.9|923.4|923.2|922.7|0
1750727700000|2025-06-24 01:15:00|923.2|922.7|923.5|923|923.5|923|923.2|922.7|0
1750728000000|2025-06-24 01:20:00|923.4|922.9|923.7|923.2|923.7|923.2|923.4|922.9|0
1750728300000|2025-06-24 01:25:00|923.5|923|923.7|923.2|923.9|923.4|923.5|923|0
1750728600000|2025-06-24 01:30:00|923.6|923.1|924|923.5|924.2|923.7|923.5|923|0
1750728900000|2025-06-24 01:35:00|924.2|923.7|924.5|924|924.5|924|924.2|923.7|0
1750729200000|2025-06-24 01:40:00|924.4|923.9|924.7|924.2|924.9|924.4|924.4|923.9|0
1750729500000|2025-06-24 01:45:00|924.9|924.4|925.4|924.9|925.6|925.1|924.9|924.4|0
1750729800000|2025-06-24 01:50:00|925.6|925.1|925.6|925.1|925.7|925.2|925.2|924.7|0
1750730100000|2025-06-24 01:55:00|925.4|924.9|925.7|925.2|925.9|925.4|925.4|924.9|0
1750730400000|2025-06-24 02:00:00|925.4|924.9|925.4|924.9|925.7|925.2|925.4|924.9|0
1750730700000|2025-06-24 02:05:00|925.6|925.1|924.2|923.7|925.6|925.1|924.2|923.7|0
1750731000000|2025-06-24 02:10:00|924|923.5|924|923.5|924.5|924|923.8|923.3|0
1750731300000|2025-06-24 02:15:00|923.8|923.3|923.3|922.8|924|923.5|923.1|922.6|0
1750731600000|2025-06-24 02:20:00|923.2|922.7|923.7|923.2|923.7|923.2|923.1|922.6|0
1750731900000|2025-06-24 02:25:00|923.5|923|923.8|923.3|923.8|923.3|923.5|923|0
1750732200000|2025-06-24 02:30:00|923.7|923.2|923.7|923.2|923.7|923.2|923.5|923|0
1750732500000|2025-06-24 02:35:00|923.8|923.3|923.7|923.2|923.8|923.3|923.7|923.2|0
1750732800000|2025-06-24 02:40:00|923.6|923.1|923.3|922.8|923.6|923.1|922.8|922.3|0
1750733100000|2025-06-24 02:45:00|923.1|922.6|922.9|922.4|923.3|922.8|922.9|922.4|0
1750733400000|2025-06-24 02:50:00|923|922.5|923.2|922.7|923.3|922.8|923|922.5|0
1750733700000|2025-06-24 02:55:00|923.3|922.8|923.3|922.8|923.5|923|923.3|922.8|0
1750734000000|2025-06-24 03:00:00|923.5|923|923.5|923|923.5|923|923.3|922.8|0
1750734300000|2025-06-24 03:05:00|923.3|922.8|923.3|922.8|923.7|923.2|923.3|922.8|0
1750734600000|2025-06-24 03:10:00|923.7|923.2|923.5|923|923.7|923.2|923.5|923|0
1750734900000|2025-06-24 03:15:00|923.7|923.2|923.7|923.2|923.7|923.2|923.4|922.9|0
1750735200000|2025-06-24 03:20:00|923.8|923.3|923.7|923.2|923.8|923.3|923.7|923.2|0
1750735800000|2025-06-24 03:30:00|923.8|923.3|923.8|923.3|923.8|923.3|923.6|923.1|0
1750736100000|2025-06-24 03:35:00|924|923.5|923.5|923|924|923.5|923.5|923|0
1750737000000|2025-06-24 03:50:00|923.7|923.2|923.7|923.2|923.8|923.3|923.5|923|0
1750737300000|2025-06-24 03:55:00|923.8|923.3|923.8|923.3|924.2|923.7|923.8|923.3|0
1750737600000|2025-06-24 04:00:00|923.6|923.1|923.5|923|923.6|923.1|923.4|922.9|0
1750737900000|2025-06-24 04:05:00|923.3|922.8|923.3|922.8|923.3|922.8|923.2|922.7|0
1750738200000|2025-06-24 04:10:00|923.2|922.7|922.6|922.1|923.2|922.7|922.6|922.1|0
1750738500000|2025-06-24 04:15:00|922.8|922.3|923.1|922.6|923.2|922.7|922.5|922|0
1750738800000|2025-06-24 04:20:00|923|922.5|923|922.5|923.2|922.7|923|922.5|0
1750739100000|2025-06-24 04:25:00|923.1|922.6|923.1|922.6|923.5|923|923.1|922.6|0
1750739400000|2025-06-24 04:30:00|923|922.5|923.1|922.6|923.2|922.7|922.7|922.2|0
1750739700000|2025-06-24 04:35:00|923.2|922.7|923.2|922.7|923.5|923|923.2|922.7|0
1750740000000|2025-06-24 04:40:00|923.3|922.8|923.3|922.8|923.5|923|923.3|922.8|0
1750740300000|2025-06-24 04:45:00|923.7|923.2|923.7|923.2|923.7|923.2|923.5|923|0
1750740600000|2025-06-24 04:50:00|923.5|923|923.8|923.3|923.8|923.3|923.5|923|0
1750740900000|2025-06-24 04:55:00|923.7|923.2|923.7|923.2|923.8|923.3|923.7|923.2|0
1750741200000|2025-06-24 05:00:00|923.9|923.4|923.8|923.3|924.2|923.7|923.8|923.3|0
1750741500000|2025-06-24 05:05:00|923.7|923.2|924.4|923.9|924.4|923.9|923.7|923.2|0
1750741800000|2025-06-24 05:10:00|924.5|924|925|924.5|925.2|924.7|924.5|924|0
1750742100000|2025-06-24 05:15:00|925.1|924.6|924.3|923.8|925.2|924.7|924.3|923.8|0
1750742400000|2025-06-24 05:20:00|924.5|924|924.7|924.2|924.8|924.3|924.3|923.8|0
1750742700000|2025-06-24 05:25:00|924.8|924.3|924.7|924.2|925|924.5|924.7|924.2|0
1750743000000|2025-06-24 05:30:00|924.6|924.1|925.2|924.7|925.2|924.7|924.5|924|0
1750743300000|2025-06-24 05:35:00|925|924.5|926|925.5|926.6|926.1|925|924.5|0
1750743600000|2025-06-24 05:40:00|926.2|925.7|927.2|926.7|927.3|926.8|926.2|925.7|0
1750743900000|2025-06-24 05:45:00|927.1|926.6|927.8|927.3|928.1|927.6|926.8|926.3|0
1750744200000|2025-06-24 05:50:00|927.6|927.1|927.5|927|927.6|927.1|927.2|926.7|0
1750744500000|2025-06-24 05:55:00|928.1|927.6|927.5|927|928.6|928.1|927.5|927|0
1750744800000|2025-06-24 06:00:00|927.6|927.1|927.9|927.6|928.1|927.6|925.7|925.4|120
1750745100000|2025-06-24 06:05:00|927.4|927.1|927.7|927.4|927.7|927.4|926|925.7|98
1750745400000|2025-06-24 06:10:00|927.5|927.2|928.1|927.8|928.2|927.9|927.3|927|19
1750745700000|2025-06-24 06:15:00|928.2|927.9|927.6|927.3|928.6|928.3|927.6|927.3|51
1750746000000|2025-06-24 06:20:00|927.5|927.2|927.5|927.2|927.9|927.6|926.7|926.4|19
1750746300000|2025-06-24 06:25:00|927.4|927.1|928.3|928|928.5|928.2|927.3|927|12
1750746600000|2025-06-24 06:30:00|928.2|927.9|928.8|928.5|929|928.7|928|927.7|41
1750746900000|2025-06-24 06:35:00|928.7|928.4|928.2|927.9|928.9|928.6|927.9|927.6|10
1750747200000|2025-06-24 06:40:00|928.3|928|928.1|927.8|928.4|928.1|927.7|927.4|11
1750747500000|2025-06-24 06:45:00|928.2|927.9|928.6|928.3|928.6|928.3|928|927.7|6
1750747800000|2025-06-24 06:50:00|928.7|928.4|928.8|928.5|929|928.7|927.9|927.6|12
1750748100000|2025-06-24 06:55:00|928.7|928.4|927.4|927.1|929|928.7|927.2|926.9|120
1750748400000|2025-06-24 07:00:00|927.3|927.2|927.1|927|928.3|928.2|924.9|924.8|263
1750748700000|2025-06-24 07:05:00|927|926.9|927|926.9|927.1|927|925.8|925.7|212
1750749000000|2025-06-24 07:10:00|926.8|926.7|926.2|926.1|927.1|927|926|925.9|218
1750749300000|2025-06-24 07:15:00|926.3|926.2|926.7|926.6|927.4|927.3|926.1|926|234
1750749600000|2025-06-24 07:20:00|926.57|926.47|927.17|927.07|927.57|927.47|926.17|926.07|113
1750749900000|2025-06-24 07:25:00|927.27|927.17|926.77|926.67|927.57|927.47|926.67|926.57|86
1750750200000|2025-06-24 07:30:00|926.97|926.87|925.87|925.77|926.97|926.87|925.17|925.07|120
1750750500000|2025-06-24 07:35:00|925.97|925.87|926.07|925.97|926.17|926.07|925.37|925.27|78
1750750800000|2025-06-24 07:40:00|926.15|926.05|926.05|925.95|926.65|926.55|925.95|925.85|82
1750751100000|2025-06-24 07:45:00|925.95|925.85|926.85|926.75|927.05|926.95|925.95|925.85|81
1750751400000|2025-06-24 07:50:00|926.81|926.71|925.61|925.51|927.21|927.11|924.31|924.21|180
1750751700000|2025-06-24 07:55:00|925.51|925.41|926.41|926.31|926.51|926.41|925.11|925.01|116
1750752000000|2025-06-24 08:00:00|926.48|926.38|925.18|925.08|926.98|926.88|924.98|924.88|161
1750752300000|2025-06-24 08:05:00|925.08|924.98|925.28|925.18|925.38|925.28|924.68|924.58|144
1750752600000|2025-06-24 08:10:00|925.34|925.24|925.24|925.14|925.54|925.44|925.04|924.94|111
1750752900000|2025-06-24 08:15:00|925.14|925.04|925.34|925.24|925.54|925.44|924.94|924.84|125
1750753200000|2025-06-24 08:20:00|925.29|925.19|925.39|925.29|925.49|925.39|924.49|924.39|110
1750753500000|2025-06-24 08:25:00|925.49|925.39|925.99|925.89|926.19|926.09|925.29|925.19|94
1750753800000|2025-06-24 08:30:00|925.94|925.84|925.44|925.34|926.14|926.04|925.24|925.14|38
1750754100000|2025-06-24 08:35:00|925.54|925.44|925.34|925.24|925.74|925.64|925.34|925.24|33
1750754400000|2025-06-24 08:40:00|925.39|925.29|925.59|925.49|925.59|925.49|924.99|924.89|37
1750754700000|2025-06-24 08:45:00|925.49|925.39|925.49|925.39|925.89|925.79|925.39|925.29|24
1750755000000|2025-06-24 08:50:00|925.44|925.34|926.14|926.04|926.14|926.04|925.34|925.24|42
1750755300000|2025-06-24 08:55:00|926.04|925.94|925.94|925.84|926.14|926.04|925.44|925.34|44
1750755600000|2025-06-24 09:00:00|925.96|925.86|925.66|925.56|926.16|926.06|925.66|925.56|35
1750755900000|2025-06-24 09:05:00|925.76|925.66|925.86|925.76|925.86|925.76|924.96|924.86|40
1750756200000|2025-06-24 09:10:00|925.76|925.66|925.26|925.16|925.86|925.76|925.16|925.06|53
1750756500000|2025-06-24 09:15:00|925.36|925.26|925.16|925.06|925.76|925.66|925.06|924.96|77
1750756800000|2025-06-24 09:20:00|925.15|925.05|925.25|925.15|925.35|925.25|924.85|924.75|54
1750757100000|2025-06-24 09:25:00|925.15|925.05|925.55|925.45|925.75|925.65|924.95|924.85|39
1750757400000|2025-06-24 09:30:00|925.5|925.4|925.4|925.3|925.9|925.8|925.3|925.2|50
1750757700000|2025-06-24 09:35:00|925.5|925.4|925.1|925|925.8|925.7|925.1|925|31
1750758000000|2025-06-24 09:40:00|925.13|925.03|925.23|925.13|925.23|925.13|924.73|924.63|50
1750758300000|2025-06-24 09:45:00|925.13|925.03|925.03|924.93|925.43|925.33|924.83|924.73|47
1750758600000|2025-06-24 09:50:00|925.06|924.96|924.96|924.86|925.16|925.06|924.66|924.56|42
1750758900000|2025-06-24 09:55:00|924.86|924.76|924.96|924.86|925.06|924.96|924.76|924.66|43
1750759200000|2025-06-24 10:00:00|924.89|924.79|924.59|924.49|925.59|925.49|924.49|924.39|62
1750759500000|2025-06-24 10:05:00|924.69|924.59|924.69|924.59|924.79|924.69|924.19|924.09|46
1750759800000|2025-06-24 10:10:00|924.74|924.64|924.24|924.14|924.74|924.64|923.84|923.74|26
1750760100000|2025-06-24 10:15:00|924.34|924.24|924.24|924.14|924.44|924.34|924.04|923.94|30
1750760400000|2025-06-24 10:20:00|924.2|924.1|924.2|924.1|924.5|924.4|923.9|923.8|61
1750760700000|2025-06-24 10:25:00|924.3|924.2|923.6|923.5|924.3|924.2|923.5|923.4|32
1750761000000|2025-06-24 10:30:00|923.61|923.51|923.71|923.61|923.81|923.71|923.31|923.21|54
1750761300000|2025-06-24 10:35:00|923.61|923.51|923.61|923.51|923.71|923.61|923.31|923.21|37
1750761600000|2025-06-24 10:40:00|923.6|923.5|923.8|923.7|924.1|924|923.6|923.5|38
1750761900000|2025-06-24 10:45:00|923.9|923.8|923.8|923.7|924|923.9|923.6|923.5|24
1750762200000|2025-06-24 10:50:00|923.84|923.74|924.94|924.84|925.04|924.94|923.84|923.74|34
1750762500000|2025-06-24 10:55:00|924.84|924.74|924.54|924.44|925.34|925.24|924.54|924.44|46
1750762800000|2025-06-24 11:00:00|924.56|924.46|923.96|923.86|924.76|924.66|923.86|923.76|60
1750763100000|2025-06-24 11:05:00|924.06|923.96|922.96|922.86|924.06|923.96|922.96|922.86|43
1750763400000|2025-06-24 11:10:00|922.97|922.87|923.27|923.17|923.27|923.17|922.47|922.37|63
1750763700000|2025-06-24 11:15:00|923.37|923.27|923.27|923.17|923.57|923.47|923.17|923.07|61
1750764000000|2025-06-24 11:20:00|923.25|923.15|923.35|923.25|923.55|923.45|922.85|922.75|28
1750764300000|2025-06-24 11:25:00|923.25|923.15|923.55|923.45|923.85|923.75|923.15|923.05|35
1750764600000|2025-06-24 11:30:00|923.58|923.48|923.28|923.18|923.58|923.48|923.28|923.18|36
1750764900000|2025-06-24 11:35:00|923.18|923.08|923.58|923.48|923.58|923.48|923.18|923.08|34
1750765200000|2025-06-24 11:40:00|923.54|923.44|923.24|923.14|923.54|923.44|923.14|923.04|19
1750765500000|2025-06-24 11:45:00|923.34|923.24|923.84|923.74|923.84|923.74|923.24|923.14|8
1750765800000|2025-06-24 11:50:00|923.81|923.71|923.91|923.81|924.01|923.91|923.61|923.51|29
1750766100000|2025-06-24 11:55:00|923.81|923.71|923.81|923.71|924.01|923.91|923.61|923.51|22
1750766400000|2025-06-24 12:00:00|923.79|923.69|923.89|923.79|924.19|924.09|923.59|923.49|28
1750766700000|2025-06-24 12:05:00|923.99|923.89|923.99|923.89|924.29|924.19|923.79|923.69|21
1750767000000|2025-06-24 12:10:00|923.96|923.86|923.56|923.46|923.96|923.86|923.56|923.46|27
1750767300000|2025-06-24 12:15:00|923.66|923.56|923.36|923.26|923.76|923.66|923.06|922.96|67
1750767600000|2025-06-24 12:20:00|923.38|923.28|923.28|923.18|923.48|923.38|923.08|922.98|36
1750767900000|2025-06-24 12:25:00|923.38|923.28|923.88|923.78|923.88|923.78|923.08|922.98|28
1750768200000|2025-06-24 12:30:00|923.92|923.82|923.12|923.02|924.12|924.02|922.62|922.52|130
1750768500000|2025-06-24 12:35:00|923.22|923.12|923.42|923.32|923.72|923.62|923.12|923.02|37
1750768800000|2025-06-24 12:40:00|923.39|923.29|923.49|923.39|923.59|923.49|923.29|923.19|15
1750769100000|2025-06-24 12:45:00|923.39|923.29|923.19|923.09|923.89|923.79|923.19|923.09|36
1750769400000|2025-06-24 12:50:00|923.14|923.04|923.84|923.74|924.04|923.94|923.14|923.04|31
1750769700000|2025-06-24 12:55:00|923.74|923.64|924.14|924.04|924.24|924.14|923.64|923.54|18
1750770000000|2025-06-24 13:00:00|924.15|924.05|923.65|923.55|924.25|924.15|923.55|923.45|50
1750770300000|2025-06-24 13:05:00|923.55|923.45|923.75|923.65|923.85|923.75|923.45|923.35|62
1750770600000|2025-06-24 13:10:00|923.78|923.68|924.28|924.18|924.38|924.28|923.68|923.58|233
1750770900000|2025-06-24 13:15:00|924.38|924.28|923.78|923.68|924.78|924.68|923.48|923.38|99
1750771200000|2025-06-24 13:20:00|923.75|923.65|923.15|923.05|923.85|923.75|922.95|922.85|130
1750771500000|2025-06-24 13:25:00|923.05|922.95|923.45|923.35|923.75|923.65|922.95|922.85|25
1750771800000|2025-06-24 13:30:00|923.54|923.44|924.74|924.64|925.44|925.34|923.14|923.04|128
1750772100000|2025-06-24 13:35:00|924.64|924.54|925.74|925.64|925.84|925.74|924.54|924.44|86
1750772400000|2025-06-24 13:40:00|925.71|925.61|925.41|925.31|925.91|925.81|925.21|925.11|117
1750772700000|2025-06-24 13:45:00|925.51|925.41|924.41|924.31|925.61|925.51|924.41|924.31|99
1750773000000|2025-06-24 13:50:00|924.38|924.28|923.88|923.78|924.48|924.38|923.88|923.78|54
1750773300000|2025-06-24 13:55:00|923.98|923.88|923.78|923.68|924.18|924.08|923.38|923.28|84
1750773600000|2025-06-24 14:00:00|923.83|923.73|924.03|923.93|924.03|923.93|923.23|923.13|74
1750773900000|2025-06-24 14:05:00|924.13|924.03|923.73|923.63|924.33|924.23|923.33|923.23|91
1750774200000|2025-06-24 14:10:00|923.66|923.56|923.76|923.66|924.26|924.16|923.46|923.36|84
1750774500000|2025-06-24 14:15:00|923.86|923.76|924.56|924.46|924.86|924.76|923.76|923.66|100
1750774800000|2025-06-24 14:20:00|924.46|924.36|924.56|924.46|924.86|924.76|924.36|924.26|48
1750775100000|2025-06-24 14:25:00|924.46|924.36|924.36|924.26|924.56|924.46|923.96|923.86|158
1750775400000|2025-06-24 14:30:00|924.39|924.29|925.19|925.09|925.49|925.39|924.39|924.29|72
1750775700000|2025-06-24 14:35:00|925.09|924.99|925.79|925.69|925.99|925.89|925.09|924.99|71
1750776000000|2025-06-24 14:40:00|925.81|925.71|926.11|926.01|926.31|926.21|925.61|925.51|86
1750776300000|2025-06-24 14:45:00|926.21|926.11|926.11|926.01|926.51|926.41|925.91|925.81|75
1750776600000|2025-06-24 14:50:00|926.16|926.06|926.46|926.36|926.56|926.46|926.06|925.96|39
1750776900000|2025-06-24 14:55:00|926.56|926.46|926.26|926.16|926.96|926.86|926.16|926.06|107
1750777200000|2025-06-24 15:00:00|926.29|926.19|926.39|926.29|927.09|926.99|926.19|926.09|109
1750777500000|2025-06-24 15:05:00|926.49|926.39|926.19|926.09|926.79|926.69|925.99|925.89|268
1750777800000|2025-06-24 15:10:00|926.13|926.03|925.43|925.33|926.43|926.33|925.33|925.23|97
1750778100000|2025-06-24 15:15:00|925.33|925.23|924.63|924.53|925.43|925.33|924.63|924.53|96
1750778400000|2025-06-24 15:20:00|924.61|924.51|924.91|924.81|925.01|924.91|924.21|924.11|100
1750778700000|2025-06-24 15:25:00|925.01|924.91|925.11|925.01|925.31|925.21|924.91|924.81|183
1750779000000|2025-06-24 15:30:00|925.21|924.91|925.01|924.71|925.61|925.31|925.01|924.71|505
1750779300000|2025-06-24 15:35:00|925.11|924.81|925.31|925.01|925.41|925.11|924.61|924.31|220
1750779600000|2025-06-24 15:40:00|925.21|924.91|925.21|924.91|925.51|925.21|925.01|924.71|34
1750779900000|2025-06-24 15:45:00|925.11|924.81|924.81|924.51|925.21|924.91|924.81|924.51|11
1750780200000|2025-06-24 15:50:00|924.71|924.41|924.21|923.91|924.71|924.41|924.01|923.71|17
1750780500000|2025-06-24 15:55:00|924.31|924.01|924.41|924.11|924.41|924.11|923.91|923.61|21
1750780800000|2025-06-24 16:00:00|924.31|924.01|924.51|924.21|924.61|924.31|924.31|924.01|20
1750781100000|2025-06-24 16:05:00|924.61|924.31|925.01|924.71|925.01|924.71|924.51|924.21|8
1750781400000|2025-06-24 16:10:00|925.11|924.81|925.31|925.01|925.51|925.21|925.11|924.81|10
1750781700000|2025-06-24 16:15:00|925.21|924.91|925.21|924.91|925.41|925.11|925.11|924.81|19
1750782000000|2025-06-24 16:20:00|925.11|924.81|925.51|925.21|925.51|925.21|925.01|924.71|24
1750782300000|2025-06-24 16:25:00|925.41|925.11|925.41|925.11|925.71|925.41|925.21|924.91|20
1750782600000|2025-06-24 16:30:00|925.51|925.21|925.31|925.01|925.51|925.21|925.31|925.01|5
1750782900000|2025-06-24 16:35:00|925.41|925.11|925.61|925.31|925.61|925.31|925.31|925.01|12
1750783200000|2025-06-24 16:40:00|925.51|925.21|925.81|925.51|925.81|925.51|925.41|925.11|6
1750783500000|2025-06-24 16:45:00|925.71|925.41|925.51|925.21|925.91|925.61|925.21|924.91|20
1750783800000|2025-06-24 16:50:00|925.41|925.11|925.31|925.01|925.61|925.31|925.21|924.91|8
1750784100000|2025-06-24 16:55:00|925.21|924.91|925.41|925.11|925.41|925.11|925.11|924.81|9
1750784400000|2025-06-24 17:00:00|925.51|925.21|925.51|925.21|925.81|925.51|925.41|925.11|5
1750784700000|2025-06-24 17:05:00|925.61|925.31|925.61|925.31|925.81|925.51|925.31|925.01|8
1750785000000|2025-06-24 17:10:00|925.71|925.41|925.51|925.21|925.81|925.51|925.41|925.11|6
1750785300000|2025-06-24 17:15:00|925.71|925.41|925.51|925.21|925.91|925.61|925.51|925.21|3
1750785600000|2025-06-24 17:20:00|925.71|925.41|925.41|925.11|925.71|925.41|925.21|924.91|0
1750785900000|2025-06-24 17:25:00|925.31|925.01|925.51|925.21|925.61|925.31|925.31|925.01|0
1750786200000|2025-06-24 17:30:00|925.31|925.01|925.41|925.11|925.61|925.31|925.31|925.01|1
1750786500000|2025-06-24 17:35:00|925.51|925.21|925.51|925.21|925.61|925.31|925.31|925.01|0
1750786800000|2025-06-24 17:40:00|925.61|925.31|925.61|925.31|925.71|925.41|925.41|925.11|3
1750787100000|2025-06-24 17:45:00|925.51|925.21|925.71|925.41|926.01|925.71|925.51|925.21|11
1750787400000|2025-06-24 17:50:00|925.51|925.21|925.91|925.61|926.01|925.71|925.51|925.21|2
1750787700000|2025-06-24 17:55:00|926.01|925.71|926.01|925.71|926.21|925.91|926.01|925.71|4
1750788000000|2025-06-24 18:00:00|926.11|925.81|926.01|925.71|926.31|926.01|925.61|925.31|16
1750788300000|2025-06-24 18:05:00|925.71|925.41|925.91|925.61|926.11|925.81|925.51|925.21|1
1750788600000|2025-06-24 18:10:00|925.61|925.31|925.81|925.51|926.01|925.71|925.61|925.31|0
1750788900000|2025-06-24 18:15:00|925.91|925.61|925.91|925.61|926.11|925.81|925.81|925.51|0
1750789200000|2025-06-24 18:20:00|926.01|925.71|925.91|925.61|926.01|925.71|925.61|925.31|0
1750789500000|2025-06-24 18:25:00|926.01|925.71|925.91|925.61|926.01|925.71|925.61|925.31|0
1750789800000|2025-06-24 18:30:00|926.01|925.71|926.21|925.91|926.21|925.91|925.61|925.31|1
1750790100000|2025-06-24 18:35:00|926.51|926.21|926.41|926.11|926.81|926.51|925.91|925.61|0
1750790400000|2025-06-24 18:40:00|926.91|926.61|926.61|926.31|926.91|926.61|926.51|926.21|1
1750790700000|2025-06-24 18:45:00|926.41|926.11|926.51|926.21|927.01|926.71|925.81|925.51|2
1750791000000|2025-06-24 18:50:00|926.41|926.11|926.21|925.91|926.71|926.41|925.71|925.41|0
1750791300000|2025-06-24 18:55:00|926.11|925.81|926.31|926.01|926.61|926.31|925.61|925.31|6
1750791600000|2025-06-24 19:00:00|926.41|926.11|926.41|926.11|926.81|926.51|926.21|925.91|3
1750791900000|2025-06-24 19:05:00|926.51|926.21|926.81|926.51|927.11|926.81|926.31|926.01|5
1750792200000|2025-06-24 19:10:00|926.71|926.41|926.91|926.61|927.21|926.91|926.71|926.41|3
1750792500000|2025-06-24 19:15:00|927.11|926.81|926.81|926.51|927.21|926.91|926.71|926.41|7
1750792800000|2025-06-24 19:20:00|926.71|926.41|926.81|926.51|926.91|926.61|926.51|926.21|11
1750793100000|2025-06-24 19:25:00|926.91|926.61|926.71|926.41|926.91|926.61|926.61|926.31|1
1750793400000|2025-06-24 19:30:00|926.61|926.31|927.21|926.91|927.31|927.01|926.61|926.31|30
1750793700000|2025-06-24 19:35:00|927.31|927.01|927.51|927.21|927.51|927.21|927.21|926.91|2
1750794000000|2025-06-24 19:40:00|927.41|927.11|927.71|927.41|927.71|927.41|927.31|927.01|16
1750794300000|2025-06-24 19:45:00|927.61|927.31|927.71|927.41|927.81|927.51|927.21|926.91|10
1750794600000|2025-06-24 19:50:00|927.41|927.11|927.71|927.41|928.11|927.81|927.41|927.11|13
1750794900000|2025-06-24 19:55:00|927.61|927.31|927.31|926.81|927.71|927.41|927.31|926.81|8
1750795200000|2025-06-24 20:00:00|927.11|926.61|927.21|926.71|927.31|926.81|926.91|926.41|0
1750795500000|2025-06-24 20:05:00|927.11|926.61|927.11|926.61|927.21|926.71|926.91|926.41|0
1750795800000|2025-06-24 20:10:00|927.21|926.71|927.01|926.51|927.21|926.71|926.91|926.41|0
1750796100000|2025-06-24 20:15:00|926.91|926.41|926.91|926.41|927.01|926.51|926.81|926.31|0
1750796400000|2025-06-24 20:20:00|927.01|926.51|927.01|926.51|927.11|926.61|926.91|926.41|0
1750796700000|2025-06-24 20:25:00|926.91|926.41|927.01|926.51|927.11|926.61|926.91|926.41|0
1750797000000|2025-06-24 20:30:00|927.11|926.61|927.01|926.51|927.11|926.61|927.01|926.51|0
1750797300000|2025-06-24 20:35:00|927.11|926.61|927.01|926.51|927.11|926.61|927.01|926.51|0
1750797600000|2025-06-24 20:40:00|927.11|926.61|927.01|926.51|927.11|926.61|927.01|926.51|0
1750797900000|2025-06-24 20:45:00|927.11|926.61|927.31|926.81|927.41|926.91|927.01|926.51|0
1750798200000|2025-06-24 20:50:00|927.21|926.71|927.11|926.61|927.31|926.81|927.01|926.51|0
1750798500000|2025-06-24 20:55:00|927.01|926.51|927.01|926.51|927.21|926.71|927.01|926.51|0
1750798800000|2025-06-24 21:00:00|927.06|926.56|927.16|926.66|927.26|926.76|927.06|926.56|0
1750799100000|2025-06-24 21:05:00|927.26|926.76|927.56|927.06|927.56|927.06|927.26|926.76|0
1750799400000|2025-06-24 21:10:00|927.46|926.96|927.36|926.86|927.56|927.06|927.36|926.86|0
1750799700000|2025-06-24 21:15:00|927.26|926.76|927.36|926.86|927.36|926.86|927.26|926.76|0
1750800000000|2025-06-24 21:20:00|927.46|926.96|927.36|926.86|927.46|926.96|927.36|926.86|0
1750800300000|2025-06-24 21:25:00|927.26|926.76|927.26|926.76|927.26|926.76|927.26|926.76|0
1750800600000|2025-06-24 21:30:00|927.16|926.66|927.26|926.76|927.26|926.76|927.16|926.66|0
1750800900000|2025-06-24 21:35:00|927.16|926.66|926.96|926.46|927.16|926.66|926.86|926.36|0
1750801200000|2025-06-24 21:40:00|927.06|926.56|927.06|926.56|927.16|926.66|926.96|926.46|0
1750801800000|2025-06-24 21:50:00|927.16|926.66|927.06|926.56|927.16|926.66|927.06|926.56|0
1750802100000|2025-06-24 21:55:00|927.16|926.66|927.06|926.56|927.16|926.66|927.06|926.56|0
1750802400000|2025-06-24 22:00:00|926.96|926.46|926.46|925.96|927.06|926.56|926.26|925.76|0
1750802700000|2025-06-24 22:05:00|926.56|926.06|926.56|926.06|926.66|926.16|926.36|925.86|0
1750803000000|2025-06-24 22:10:00|926.66|926.16|926.66|926.16|926.76|926.26|926.56|926.06|0
1750803300000|2025-06-24 22:15:00|926.56|926.06|926.56|926.06|926.66|926.16|926.36|925.86|0
1750803600000|2025-06-24 22:20:00|926.46|925.96|926.56|926.06|926.86|926.36|926.46|925.96|0
1750803900000|2025-06-24 22:25:00|926.66|926.16|926.86|926.36|926.86|926.36|926.56|926.06|0
1750804200000|2025-06-24 22:30:00|926.76|926.26|926.66|926.16|926.76|926.26|926.56|926.06|0
1750804500000|2025-06-24 22:35:00|926.56|926.06|926.36|925.86|926.76|926.26|926.36|925.86|0
1750804800000|2025-06-24 22:40:00|926.46|925.96|926.76|926.26|926.76|926.26|926.36|925.86|0
1750805100000|2025-06-24 22:45:00|926.66|926.16|926.76|926.26|926.86|926.36|926.66|926.16|0
1750805400000|2025-06-24 22:50:00|926.86|926.36|926.66|926.16|926.86|926.36|926.56|926.06|0
1750806000000|2025-06-24 23:00:00|926.76|926.26|926.76|926.26|927.16|926.66|926.76|926.26|0
1750806300000|2025-06-24 23:05:00|926.66|926.16|926.76|926.26|926.76|926.26|926.56|926.06|0
1750806600000|2025-06-24 23:10:00|926.66|926.16|926.66|926.16|926.76|926.26|926.56|926.06|0
1750806900000|2025-06-24 23:15:00|926.56|926.06|926.46|925.96|926.66|926.16|926.36|925.86|0
1750807200000|2025-06-24 23:20:00|926.56|926.06|926.66|926.16|926.66|926.16|926.56|926.06|0
1750807500000|2025-06-24 23:25:00|926.76|926.26|926.76|926.26|926.76|926.26|926.66|926.16|0
1750807800000|2025-06-24 23:30:00|926.66|926.16|926.56|926.06|926.76|926.26|926.56|926.06|0
1750808100000|2025-06-24 23:35:00|926.66|926.16|926.76|926.26|926.76|926.26|926.56|926.06|0
1750808400000|2025-06-24 23:40:00|926.66|926.16|926.86|926.36|926.86|926.36|926.66|926.16|0
1750808700000|2025-06-24 23:45:00|926.76|926.26|926.76|926.26|926.86|926.36|926.76|926.26|0
1750809000000|2025-06-24 23:50:00|926.86|926.36|926.76|926.26|926.86|926.36|926.76|926.26|0
1750809300000|2025-06-24 23:55:00|926.86|926.36|927.46|926.96|927.66|927.16|926.76|926.26|0
1750809600000|2025-06-25 00:00:00|927.56|927.06|927.16|926.66|927.56|927.06|927.16|926.66|0
1750809900000|2025-06-25 00:05:00|927.26|926.76|927.56|927.06|927.66|927.16|927.26|926.76|0
1750810200000|2025-06-25 00:10:00|927.66|927.16|928.06|927.56|928.06|927.56|927.36|926.86|0
1750810500000|2025-06-25 00:15:00|928.16|927.66|927.76|927.26|928.16|927.66|927.36|926.86|0
1750810800000|2025-06-25 00:20:00|927.66|927.16|927.66|927.16|927.86|927.36|927.66|927.16|0
1750811100000|2025-06-25 00:25:00|927.56|927.06|927.76|927.26|927.76|927.26|927.36|926.86|0
1750811400000|2025-06-25 00:30:00|927.66|927.16|927.36|926.86|927.66|927.16|927.26|926.76|0
1750811700000|2025-06-25 00:35:00|927.26|926.76|926.96|926.46|927.26|926.76|926.96|926.46|0
1750812000000|2025-06-25 00:40:00|927.06|926.56|927.06|926.56|927.26|926.76|927.06|926.56|0
1750812300000|2025-06-25 00:45:00|926.96|926.46|927.06|926.56|927.06|926.56|926.96|926.46|0
1750812600000|2025-06-25 00:50:00|927.16|926.66|927.26|926.76|927.26|926.76|927.06|926.56|0
1750812900000|2025-06-25 00:55:00|927.36|926.86|927.26|926.76|927.36|926.86|927.16|926.66|0
1750813200000|2025-06-25 01:00:00|927.16|926.66|927.06|926.56|927.26|926.76|927.06|926.56|0
1750813500000|2025-06-25 01:05:00|926.96|926.46|926.96|926.46|927.06|926.56|926.76|926.26|0
1750813800000|2025-06-25 01:10:00|927.06|926.56|927.36|926.86|927.36|926.86|927.06|926.56|0
1750814100000|2025-06-25 01:15:00|927.26|926.76|927.26|926.76|927.36|926.86|927.26|926.76|0
1750814400000|2025-06-25 01:20:00|927.06|926.56|927.06|926.56|927.06|926.56|927.06|926.56|0
1750814700000|2025-06-25 01:25:00|926.96|926.46|926.66|926.16|926.96|926.46|926.66|926.16|0
1750815000000|2025-06-25 01:30:00|926.76|926.26|926.96|926.46|926.96|926.46|926.66|926.16|0
1750815300000|2025-06-25 01:35:00|926.86|926.36|926.96|926.46|926.96|926.46|926.76|926.26|0
1750815600000|2025-06-25 01:40:00|926.86|926.36|926.96|926.46|926.96|926.46|926.76|926.26|0
1750815900000|2025-06-25 01:45:00|927.06|926.56|927.06|926.56|927.06|926.56|926.96|926.46|0
1750816200000|2025-06-25 01:50:00|926.96|926.46|926.96|926.46|927.06|926.56|926.76|926.26|0
1750816500000|2025-06-25 01:55:00|926.86|926.36|926.76|926.26|926.86|926.36|926.76|926.26|0
1750816800000|2025-06-25 02:00:00|926.96|926.46|926.96|926.46|927.06|926.56|926.86|926.36|0
1750817100000|2025-06-25 02:05:00|926.76|926.26|926.76|926.26|926.76|926.26|926.76|926.26|0
1750817400000|2025-06-25 02:10:00|926.96|926.46|926.96|926.46|926.96|926.46|926.76|926.26|0
1750817700000|2025-06-25 02:15:00|926.86|926.36|926.76|926.26|926.96|926.46|926.66|926.16|0
1750818000000|2025-06-25 02:20:00|926.66|926.16|926.46|925.96|926.66|926.16|926.36|925.86|0
1750818600000|2025-06-25 02:30:00|926.56|926.06|926.66|926.16|926.66|926.16|926.56|926.06|0
1750818900000|2025-06-25 02:35:00|926.56|926.06|926.76|926.26|926.76|926.26|926.56|926.06|0
1750819200000|2025-06-25 02:40:00|926.66|926.16|926.66|926.16|926.76|926.26|926.66|926.16|0
1750819800000|2025-06-25 02:50:00|926.56|926.06|926.46|925.96|926.66|926.16|926.46|925.96|0
1750820100000|2025-06-25 02:55:00|926.56|926.06|926.66|926.16|926.66|926.16|926.56|926.06|0
1750820400000|2025-06-25 03:00:00|926.76|926.26|926.76|926.26|926.76|926.26|926.66|926.16|0
1750821000000|2025-06-25 03:10:00|926.96|926.46|926.96|926.46|926.96|926.46|926.96|926.46|0
1750821300000|2025-06-25 03:15:00|926.76|926.26|926.76|926.26|926.76|926.26|926.76|926.26|0
1750821900000|2025-06-25 03:25:00|926.96|926.46|926.96|926.46|926.96|926.46|926.86|926.36|0
1750822200000|2025-06-25 03:30:00|926.86|926.36|926.96|926.46|926.96|926.46|926.86|926.36|0
1750822500000|2025-06-25 03:35:00|926.76|926.26|926.96|926.46|926.96|926.46|926.76|926.26|0
1750822800000|2025-06-25 03:40:00|926.76|926.26|926.76|926.26|926.76|926.26|926.76|926.26|0
1750823100000|2025-06-25 03:45:00|926.66|926.16|926.66|926.16|926.66|926.16|926.66|926.16|0
1750823400000|2025-06-25 03:50:00|926.46|925.96|926.46|925.96|926.46|925.96|926.46|925.96|0
1750823700000|2025-06-25 03:55:00|926.66|926.16|926.66|926.16|926.66|926.16|926.66|926.16|0
1750824000000|2025-06-25 04:00:00|926.56|926.06|926.66|926.16|926.66|926.16|926.56|926.06|0
1750824600000|2025-06-25 04:10:00|926.76|926.26|926.76|926.26|926.76|926.26|926.76|926.26|0
1750825500000|2025-06-25 04:25:00|926.96|926.46|927.06|926.56|927.06|926.56|926.96|926.46|0
1750825800000|2025-06-25 04:30:00|926.96|926.46|926.96|926.46|926.96|926.46|926.96|926.46|0
1750827000000|2025-06-25 04:50:00|927.06|926.56|926.96|926.46|927.06|926.56|926.96|926.46|0
1750827300000|2025-06-25 04:55:00|927.06|926.56|927.06|926.56|927.06|926.56|927.06|926.56|0
1750827600000|2025-06-25 05:00:00|926.96|926.46|927.26|926.76|927.26|926.76|926.96|926.46|0
1750827900000|2025-06-25 05:05:00|927.06|926.56|927.16|926.66|927.16|926.66|927.06|926.56|0
1750828200000|2025-06-25 05:10:00|927.26|926.76|927.26|926.76|927.26|926.76|927.26|926.76|0
1750828500000|2025-06-25 05:15:00|927.16|926.66|927.16|926.66|927.26|926.76|927.16|926.66|0
1750828800000|2025-06-25 05:20:00|927.26|926.76|927.46|926.96|927.46|926.96|927.16|926.66|0
1750829100000|2025-06-25 05:25:00|927.26|926.76|927.46|926.96|927.46|926.96|927.26|926.76|0
1750829400000|2025-06-25 05:30:00|927.56|927.06|927.56|927.06|927.56|927.06|927.46|926.96|0
1750829700000|2025-06-25 05:35:00|927.46|926.96|927.26|926.76|927.46|926.96|927.16|926.66|0
1750830000000|2025-06-25 05:40:00|927.46|926.96|927.26|926.76|927.46|926.96|927.16|926.66|0
1750830300000|2025-06-25 05:45:00|927.16|926.66|927.26|926.76|927.26|926.76|927.16|926.66|0
1750830600000|2025-06-25 05:50:00|927.16|926.66|927.16|926.66|927.26|926.76|927.16|926.66|0
1750830900000|2025-06-25 05:55:00|926.96|926.46|927.46|926.96|927.46|926.96|926.96|926.46|0
1750831200000|2025-06-25 06:00:00|927.26|926.76|927.96|927.66|927.96|927.66|927.26|926.76|4
1750831500000|2025-06-25 06:05:00|927.86|927.56|928.06|927.76|928.06|927.76|927.86|927.56|2
1750831800000|2025-06-25 06:10:00|928.16|927.86|928.26|927.96|928.26|927.96|928.16|927.86|1
1750832100000|2025-06-25 06:15:00|||||||||1
1750832400000|2025-06-25 06:20:00|928.25|927.95|928.24|927.94|928.34|928.04|928.24|927.94|2
1750832700000|2025-06-25 06:25:00|928.34|928.04|928.54|928.24|928.54|928.24|928.34|928.04|10
1750833000000|2025-06-25 06:30:00|928.44|928.14|928.14|927.84|928.54|928.24|927.94|927.64|29
1750833300000|2025-06-25 06:35:00|928.04|927.74|928.34|928.04|928.34|928.04|927.94|927.64|6
1750833600000|2025-06-25 06:40:00|928.44|928.14|928.34|928.04|928.44|928.14|928.34|928.04|1
1750833900000|2025-06-25 06:45:00|928.44|928.14|928.44|928.14|928.44|928.14|928.34|928.04|4
1750834200000|2025-06-25 06:50:00|928.54|928.24|928.44|928.14|928.64|928.34|928.34|928.04|17
1750834500000|2025-06-25 06:55:00|928.34|928.04|927.84|927.54|928.54|928.24|927.84|927.54|30
1750834800000|2025-06-25 07:00:00|927.74|927.64|927.34|927.24|927.74|927.64|925.64|925.54|301
1750835100000|2025-06-25 07:05:00|927.24|927.14|926.84|926.74|927.54|927.44|926.34|926.24|87
1750835400000|2025-06-25 07:10:00|926.74|926.64|926.94|926.84|927.64|927.54|926.64|926.54|74
1750835700000|2025-06-25 07:15:00|927.14|927.04|927.04|926.94|927.34|927.24|926.64|926.54|125
1750836000000|2025-06-25 07:20:00|927.2|927.1|928.2|928.1|928.4|928.3|927.2|927.1|144
1750836300000|2025-06-25 07:25:00|928.1|928|929.5|929.4|929.7|929.6|928.1|928|133
1750836600000|2025-06-25 07:30:00|929.43|929.33|929.43|929.33|929.63|929.53|928.93|928.83|189
1750836900000|2025-06-25 07:35:00|929.53|929.43|929.53|929.43|929.93|929.83|929.43|929.33|133
1750837200000|2025-06-25 07:40:00|929.59|929.49|929.19|929.09|929.69|929.59|929.19|929.09|171
1750837500000|2025-06-25 07:45:00|929.09|928.99|929.19|929.09|929.29|929.19|928.89|928.79|120
1750837800000|2025-06-25 07:50:00|929.17|929.07|929.27|929.17|929.47|929.37|929.07|928.97|129
1750838100000|2025-06-25 07:55:00|929.37|929.27|929.07|928.97|929.67|929.57|929.07|928.97|84
1750838400000|2025-06-25 08:00:00|929.02|928.92|929.62|929.52|929.92|929.82|928.92|928.82|112
1750838700000|2025-06-25 08:05:00|929.52|929.42|929.32|929.22|929.62|929.52|929.12|929.02|103
1750839000000|2025-06-25 08:10:00|929.24|929.14|928.84|928.74|929.24|929.14|928.54|928.44|77
1750839300000|2025-06-25 08:15:00|928.94|928.84|928.64|928.54|929.04|928.94|928.54|928.44|66
1750839600000|2025-06-25 08:20:00|928.77|928.67|928.37|928.27|928.97|928.87|928.37|928.27|36
1750839900000|2025-06-25 08:25:00|928.27|928.17|928.37|928.27|928.77|928.67|928.27|928.17|139
1750840200000|2025-06-25 08:30:00|928.34|928.24|928.04|927.94|928.34|928.24|927.94|927.84|101
1750840500000|2025-06-25 08:35:00|927.94|927.84|927.54|927.44|928.04|927.94|927.44|927.34|55
1750840800000|2025-06-25 08:40:00|927.61|927.51|927.91|927.81|927.91|927.81|927.51|927.41|41
1750841100000|2025-06-25 08:45:00|927.81|927.71|927.41|927.31|927.91|927.81|927.31|927.21|35
1750841400000|2025-06-25 08:50:00|927.45|927.35|927.35|927.25|927.65|927.55|927.25|927.15|28
1750841700000|2025-06-25 08:55:00|927.25|927.15|927.45|927.35|927.95|927.85|927.25|927.15|36
1750842000000|2025-06-25 09:00:00|927.42|927.32|927.12|927.02|927.62|927.52|927.02|926.92|33
1750842300000|2025-06-25 09:05:00|927.22|927.12|927.02|926.92|927.52|927.42|927.02|926.92|40
1750842600000|2025-06-25 09:10:00|927.05|926.95|926.75|926.65|927.15|927.05|926.65|926.55|76
1750842900000|2025-06-25 09:15:00|926.65|926.55|926.95|926.85|927.05|926.95|926.55|926.45|54
1750843200000|2025-06-25 09:20:00|926.88|926.78|927.28|927.18|927.38|927.28|926.88|926.78|43
1750843500000|2025-06-25 09:25:00|927.18|927.08|927.28|927.18|927.28|927.18|926.98|926.88|24
1750843800000|2025-06-25 09:30:00|927.26|927.16|927.46|927.36|927.66|927.56|927.16|927.06|22
1750844100000|2025-06-25 09:35:00|927.56|927.46|927.66|927.56|927.86|927.76|927.46|927.36|24
1750844400000|2025-06-25 09:40:00|927.61|927.51|927.51|927.41|927.71|927.61|927.41|927.31|37
1750844700000|2025-06-25 09:45:00|927.61|927.51|927.31|927.21|927.71|927.61|927.21|927.11|24
1750845000000|2025-06-25 09:50:00|927.39|927.29|927.09|926.99|927.39|927.29|927.09|926.99|56
1750845300000|2025-06-25 09:55:00|927.19|927.09|926.89|926.79|927.19|927.09|926.59|926.49|50
1750845600000|2025-06-25 10:00:00|926.99|926.89|926.69|926.59|927.19|927.09|926.69|926.59|53
1750845900000|2025-06-25 10:05:00|926.79|926.69|926.49|926.39|926.89|926.79|926.49|926.39|59
1750846200000|2025-06-25 10:10:00|926.46|926.36|926.06|925.96|926.56|926.46|925.96|925.86|76
1750846500000|2025-06-25 10:15:00|925.96|925.86|925.86|925.76|926.06|925.96|925.76|925.66|31
1750846800000|2025-06-25 10:20:00|925.93|925.83|926.03|925.93|926.03|925.93|925.63|925.53|67
1750847100000|2025-06-25 10:25:00|926.13|926.03|926.03|925.93|926.13|926.03|925.83|925.73|30
1750847400000|2025-06-25 10:30:00|925.97|925.87|926.27|926.17|926.37|926.27|925.77|925.67|54
1750847700000|2025-06-25 10:35:00|926.17|926.07|926.07|925.97|926.57|926.47|925.97|925.87|30
1750848000000|2025-06-25 10:40:00|926.1|926|926|925.9|926.2|926.1|925.8|925.7|43
1750848300000|2025-06-25 10:45:00|926.1|926|926.1|926|926.1|926|925.9|925.8|44
1750848600000|2025-06-25 10:50:00|926.12|926.02|925.92|925.82|926.12|926.02|925.72|925.62|58
1750848900000|2025-06-25 10:55:00|925.82|925.72|926.02|925.92|926.22|926.12|925.82|925.72|27
1750849200000|2025-06-25 11:00:00|926.12|926.02|925.42|925.32|926.12|926.02|925.42|925.32|51
1750849500000|2025-06-25 11:05:00|925.52|925.42|925.12|925.02|925.62|925.52|924.82|924.72|89
1750849800000|2025-06-25 11:10:00|925.14|925.04|925.34|925.24|925.44|925.34|924.94|924.84|37
1750850100000|2025-06-25 11:15:00|925.24|925.14|925.54|925.44|925.54|925.44|924.94|924.84|67
1750850400000|2025-06-25 11:20:00|925.44|925.34|925.54|925.44|925.54|925.44|925.24|925.14|14
1750850700000|2025-06-25 11:25:00|925.64|925.54|925.84|925.74|926.04|925.94|925.54|925.44|26
1750851000000|2025-06-25 11:30:00|925.8|925.7|926.1|926|926.4|926.3|925.8|925.7|30
1750851300000|2025-06-25 11:35:00|926.2|926.1|926|925.9|926.2|926.1|926|925.9|22
1750851600000|2025-06-25 11:40:00|925.97|925.87|926.07|925.97|926.37|926.27|925.57|925.47|67
1750851900000|2025-06-25 11:45:00|926.17|926.07|925.97|925.87|926.27|926.17|925.87|925.77|32
1750852200000|2025-06-25 11:50:00|926.07|925.97|926.47|926.37|926.67|926.57|925.97|925.87|32
1750852500000|2025-06-25 11:55:00|926.57|926.47|926.47|926.37|926.77|926.67|926.37|926.27|50
1750852800000|2025-06-25 12:00:00|926.4|926.3|926.1|926|926.6|926.5|926|925.9|33
1750853100000|2025-06-25 12:05:00|926|925.9|925.6|925.5|926.1|926|925.6|925.5|31
1750853400000|2025-06-25 12:10:00|925.71|925.61|925.71|925.61|925.91|925.81|925.61|925.51|30
1750853700000|2025-06-25 12:15:00|925.81|925.71|925.31|925.21|925.81|925.71|925.21|925.11|35
1750854000000|2025-06-25 12:20:00|925.29|925.19|924.99|924.89|925.29|925.19|924.69|924.59|37
1750854300000|2025-06-25 12:25:00|925.09|924.99|924.69|924.59|925.19|925.09|924.59|924.49|39
1750854600000|2025-06-25 12:30:00|924.7|924.6|924.4|924.3|925|924.9|924.3|924.2|60
1750854900000|2025-06-25 12:35:00|924.3|924.2|924.5|924.4|924.6|924.5|924.3|924.2|54
1750855200000|2025-06-25 12:40:00|924.47|924.37|924.57|924.47|924.87|924.77|924.47|924.37|59
1750855500000|2025-06-25 12:45:00|924.47|924.37|924.77|924.67|924.87|924.77|924.37|924.27|59
1750855800000|2025-06-25 12:50:00|924.69|924.59|924.79|924.69|925.09|924.99|924.49|924.39|19
1750856100000|2025-06-25 12:55:00|924.89|924.79|924.89|924.79|925.09|924.99|924.79|924.69|36
1750856400000|2025-06-25 13:00:00|924.95|924.85|924.15|924.05|925.05|924.95|924.15|924.05|47
1750856700000|2025-06-25 13:05:00|924.25|924.15|924.05|923.95|924.25|924.15|923.75|923.65|62
1750857000000|2025-06-25 13:10:00|924.04|923.94|923.94|923.84|924.34|924.24|923.94|923.84|31
1750857300000|2025-06-25 13:15:00|924.04|923.94|924.34|924.24|924.34|924.24|923.84|923.74|34
1750857600000|2025-06-25 13:20:00|924.25|924.15|924.15|924.05|924.35|924.25|923.95|923.85|28
1750857900000|2025-06-25 13:25:00|924.05|923.95|923.35|923.25|924.15|924.05|923.35|923.25|94
1750858200000|2025-06-25 13:30:00|923.46|923.36|922.76|922.66|923.46|923.36|922.46|922.36|181
1750858500000|2025-06-25 13:35:00|922.66|922.56|922.56|922.46|923.06|922.96|922.16|922.06|135
1750858800000|2025-06-25 13:40:00|922.46|922.36|922.06|921.96|922.56|922.46|922.06|921.96|111
1750859100000|2025-06-25 13:45:00|921.96|921.86|922.06|921.96|922.56|922.46|921.86|921.76|99
1750859400000|2025-06-25 13:50:00|922.08|921.98|921.88|921.78|922.48|922.38|921.78|921.68|116
1750859700000|2025-06-25 13:55:00|921.98|921.88|922.08|921.98|922.58|922.48|921.88|921.78|106
1750860000000|2025-06-25 14:00:00|922.09|921.99|921.99|921.89|922.09|921.99|921.29|921.19|101
1750860300000|2025-06-25 14:05:00|921.89|921.79|922.29|922.19|922.59|922.49|921.89|921.79|50
1750860600000|2025-06-25 14:10:00|922.25|922.15|922.25|922.15|922.45|922.35|921.95|921.85|57
1750860900000|2025-06-25 14:15:00|922.35|922.25|922.45|922.35|922.75|922.65|922.25|922.15|74
1750861200000|2025-06-25 14:20:00|922.47|922.37|922.47|922.37|922.77|922.67|922.47|922.37|21
1750861500000|2025-06-25 14:25:00|922.37|922.27|921.47|921.37|922.57|922.47|921.37|921.27|110
1750861800000|2025-06-25 14:30:00|921.51|921.41|920.91|920.81|921.81|921.71|920.91|920.81|65
1750862100000|2025-06-25 14:35:00|921.01|920.91|921.11|921.01|921.61|921.51|921.01|920.91|73
1750862400000|2025-06-25 14:40:00|921.06|920.96|921.06|920.96|921.16|921.06|920.76|920.66|98
1750862700000|2025-06-25 14:45:00|920.96|920.86|920.66|920.56|921.26|921.16|920.46|920.36|53
1750863000000|2025-06-25 14:50:00|920.56|920.46|920.36|920.26|920.66|920.56|919.96|919.86|98
1750863300000|2025-06-25 14:55:00|920.26|920.16|920.06|919.96|920.66|920.56|919.96|919.86|48
1750863600000|2025-06-25 15:00:00|920.12|920.02|919.62|919.52|920.22|920.12|919.42|919.32|92
1750863900000|2025-06-25 15:05:00|919.72|919.62|918.82|918.72|919.82|919.72|918.72|918.62|132
1750864200000|2025-06-25 15:10:00|918.79|918.69|918.09|917.99|918.89|918.79|918.09|917.99|106
1750864500000|2025-06-25 15:15:00|918.19|918.09|917.89|917.79|918.59|918.49|917.89|917.79|168
1750864800000|2025-06-25 15:20:00|917.8|917.7|918|917.9|918|917.9|917.4|917.3|151
1750865100000|2025-06-25 15:25:00|917.9|917.8|918.2|918.1|918.5|918.4|917.9|917.8|256
1750865400000|2025-06-25 15:30:00|918.3|918|918|917.7|918.4|918.1|917.6|917.3|252
1750865700000|2025-06-25 15:35:00|917.9|917.6|914.5|914.2|918.1|917.8|913.5|913.2|849
1750866000000|2025-06-25 15:40:00|914.6|914.3|915.1|914.8|915.7|915.4|914.4|914.1|137
1750866300000|2025-06-25 15:45:00|915|914.7|914.7|914.4|915.3|915|914.3|914|44
1750866600000|2025-06-25 15:50:00|914.6|914.3|914.8|914.5|915.1|914.8|913.9|913.6|91
1750866900000|2025-06-25 15:55:00|914.7|914.4|913.9|913.6|915|914.7|913.9|913.6|37
1750867200000|2025-06-25 16:00:00|914|913.7|914.3|914|914.4|914.1|913.9|913.6|58
1750867500000|2025-06-25 16:05:00|914.4|914.1|914.3|914|914.6|914.3|914|913.7|29
1750867800000|2025-06-25 16:10:00|914.2|913.9|914.9|914.6|915|914.7|913.9|913.6|50
1750868100000|2025-06-25 16:15:00|915|914.7|915.6|915.3|915.7|915.4|915|914.7|88
1750868400000|2025-06-25 16:20:00|915.7|915.4|915.4|915.1|915.7|915.4|914.9|914.6|16
1750868700000|2025-06-25 16:25:00|915.5|915.2|916.3|916|916.3|916|915.5|915.2|31
1750869000000|2025-06-25 16:30:00|916.1|915.8|916.8|916.5|917|916.7|915.6|915.3|66
1750869300000|2025-06-25 16:35:00|916.6|916.3|917|916.7|917.5|917.2|916.5|916.2|46
1750869600000|2025-06-25 16:40:00|917.1|916.8|916.5|916.2|917.2|916.9|916.4|916.1|1
1750869900000|2025-06-25 16:45:00|916.4|916.1|916.7|916.4|916.8|916.5|916.3|916|8
1750870200000|2025-06-25 16:50:00|916.6|916.3|916.9|916.6|917.2|916.9|916.6|916.3|1
1750870500000|2025-06-25 16:55:00|917|916.7|917.3|917|917.3|917|917|916.7|2
1750870800000|2025-06-25 17:00:00|917.4|917.1|917.4|917.1|917.5|917.2|917.2|916.9|3
1750871100000|2025-06-25 17:05:00|917.3|917|917.3|917|917.4|917.1|917.3|917|1
1750871400000|2025-06-25 17:10:00|917.2|916.9|917.4|917.1|917.4|917.1|917.2|916.9|0
1750871700000|2025-06-25 17:15:00|917.3|917|917.7|917.4|917.7|917.4|917.3|917|0
1750872000000|2025-06-25 17:20:00|917.8|917.5|917.9|917.6|917.9|917.6|917.7|917.4|1
1750872300000|2025-06-25 17:25:00|917.8|917.5|917.8|917.5|917.9|917.6|917.8|917.5|0
1750872600000|2025-06-25 17:30:00|917.7|917.4|917.7|917.4|917.7|917.4|917.7|917.4|2
1750872900000|2025-06-25 17:35:00|917.5|917.2|917.2|916.9|917.5|917.2|917.2|916.9|2
1750873200000|2025-06-25 17:40:00|917.1|916.8|916.6|916.3|917.1|916.8|916.2|915.9|3
1750873500000|2025-06-25 17:45:00|916.5|916.2|916.7|916.4|916.8|916.5|916.5|916.2|1
1750873800000|2025-06-25 17:50:00|916.8|916.5|916|915.7|916.8|916.5|916|915.7|6
1750874100000|2025-06-25 17:55:00|916.2|915.9|915.6|915.3|916.2|915.9|915.4|915.1|0
1750874400000|2025-06-25 18:00:00|915.7|915.4|915.9|915.6|916|915.7|915.6|915.3|0
1750874700000|2025-06-25 18:05:00|916|915.7|915.9|915.6|916|915.7|915.9|915.6|0
1750875000000|2025-06-25 18:10:00|915.8|915.5|915.8|915.5|916.2|915.9|915.8|915.5|3
1750875300000|2025-06-25 18:15:00|915.7|915.4|915.6|915.3|915.8|915.5|915.5|915.2|0
1750875600000|2025-06-25 18:20:00|915.5|915.2|915.4|915.1|915.5|915.2|915.3|915|1
1750875900000|2025-06-25 18:25:00|915.3|915|915.3|915|915.3|915|915.2|914.9|1
1750876200000|2025-06-25 18:30:00|915.2|914.9|915.3|915|915.3|915|915.2|914.9|0
1750876500000|2025-06-25 18:35:00|915.2|914.9|915.2|914.9|915.3|915|915.2|914.9|3
1750876800000|2025-06-25 18:40:00|915.3|915|915.2|914.9|915.3|915|915.2|914.9|0
1750877100000|2025-06-25 18:45:00|915.3|915|915.3|915|915.4|915.1|915.3|915|0
1750877400000|2025-06-25 18:50:00|915.4|915.1|915.7|915.4|915.7|915.4|915.4|915.1|0
1750877700000|2025-06-25 18:55:00|915.6|915.3|915.6|915.3|915.6|915.3|915.6|915.3|0
1750878000000|2025-06-25 19:00:00|915.7|915.4|915.7|915.4|915.7|915.4|915.6|915.3|0
1750878300000|2025-06-25 19:05:00|915.8|915.5|915.9|915.6|915.9|915.6|915.8|915.5|0
1750878600000|2025-06-25 19:10:00|916|915.7|916|915.7|916.2|915.9|916|915.7|1
1750878900000|2025-06-25 19:15:00|916.1|915.8|916.2|915.9|916.2|915.9|916|915.7|0
1750879200000|2025-06-25 19:20:00|916.3|916|916.8|916.5|916.8|916.5|916.3|916|1
1750879500000|2025-06-25 19:25:00|916.4|916.1|916.8|916.5|916.9|916.6|916.4|916.1|1
1750879800000|2025-06-25 19:30:00|916.7|916.4|916.5|916.2|916.8|916.5|916.5|916.2|0
1750880100000|2025-06-25 19:35:00|916.4|916.1|916.1|915.8|916.4|916.1|915.6|915.3|4
1750880400000|2025-06-25 19:40:00|916|915.7|915.9|915.6|916|915.7|915.9|915.6|0
1750880700000|2025-06-25 19:45:00|916|915.7|916.1|915.8|916.2|915.9|915.9|915.6|1
1750881000000|2025-06-25 19:50:00|916|915.7|915.9|915.6|916.2|915.9|915.9|915.6|0
1750881300000|2025-06-25 19:55:00|915.8|915.5|915.7|915.2|916.2|915.9|915.7|915.2|11
1750881600000|2025-06-25 20:00:00|916.1|915.6|916|915.5|916.1|915.6|915.5|915|0
1750881900000|2025-06-25 20:05:00|915.9|915.4|915.6|915.1|916|915.5|915.5|915|0
1750882200000|2025-06-25 20:10:00|915.5|915|915.7|915.2|915.8|915.3|915.5|915|0
1750882500000|2025-06-25 20:15:00|915.8|915.3|915.8|915.3|915.9|915.4|915.7|915.2|0
1750882800000|2025-06-25 20:20:00|915.7|915.2|915.6|915.1|915.8|915.3|915.6|915.1|0
1750883100000|2025-06-25 20:25:00|915.7|915.2|915.5|915|915.7|915.2|915.5|915|0
1750883400000|2025-06-25 20:30:00|915.6|915.1|915.5|915|915.7|915.2|915.5|915|0
1750883700000|2025-06-25 20:35:00|915.6|915.1|915.7|915.2|915.7|915.2|915.5|915|0
1750884000000|2025-06-25 20:40:00|915.6|915.1|915.6|915.1|915.7|915.2|915.6|915.1|0
1750884300000|2025-06-25 20:45:00|915.5|915|915.6|915.1|915.7|915.2|915.5|915|0
1750884600000|2025-06-25 20:50:00|915.7|915.2|915.8|915.3|915.8|915.3|915.7|915.2|0
1750884900000|2025-06-25 20:55:00|915.7|915.2|915.8|915.3|915.8|915.3|915.7|915.2|0
1750885200000|2025-06-25 21:00:00|915.7|915.2|915.95|915.45|916.05|915.55|915.7|915.2|0
1750885500000|2025-06-25 21:05:00|916.05|915.55|916.05|915.55|916.15|915.65|916.05|915.55|0
1750887000000|2025-06-25 21:30:00|915.95|915.45|915.65|915.15|916.05|915.55|915.65|915.15|0
1750887300000|2025-06-25 21:35:00|915.85|915.35|915.85|915.35|915.85|915.35|915.75|915.25|0
1750887900000|2025-06-25 21:45:00|915.75|915.25|915.75|915.25|915.85|915.35|915.65|915.15|0
1750888200000|2025-06-25 21:50:00|915.65|915.15|915.55|915.05|915.75|915.25|915.35|914.85|0
1750888500000|2025-06-25 21:55:00|915.65|915.15|915.55|915.05|915.75|915.25|915.55|915.05|0
1750888800000|2025-06-25 22:00:00|915.75|915.25|916.05|915.55|916.15|915.65|915.55|915.05|0
1750889100000|2025-06-25 22:05:00|915.95|915.45|916.15|915.65|916.15|915.65|915.95|915.45|0
1750889400000|2025-06-25 22:10:00|916.05|915.55|916.45|915.95|916.65|916.15|916.05|915.55|0
1750889700000|2025-06-25 22:15:00|916.35|915.85|916.35|915.85|916.45|915.95|916.15|915.65|0
1750890000000|2025-06-25 22:20:00|916.25|915.75|916.15|915.65|916.25|915.75|916.05|915.55|0
1750890300000|2025-06-25 22:25:00|916.05|915.55|915.85|915.35|916.05|915.55|915.75|915.25|0
1750890600000|2025-06-25 22:30:00|915.95|915.45|916.15|915.65|916.15|915.65|915.95|915.45|0
1750890900000|2025-06-25 22:35:00|916.05|915.55|915.85|915.35|916.05|915.55|915.75|915.25|0
1750891200000|2025-06-25 22:40:00|915.75|915.25|915.85|915.35|915.95|915.45|915.75|915.25|0
1750891500000|2025-06-25 22:45:00|915.75|915.25|915.85|915.35|915.95|915.45|915.75|915.25|0
1750891800000|2025-06-25 22:50:00|915.95|915.45|915.95|915.45|915.95|915.45|915.85|915.35|0
1750892100000|2025-06-25 22:55:00|916.05|915.55|916.05|915.55|916.05|915.55|915.95|915.45|0
1750892400000|2025-06-25 23:00:00|916.15|915.65|915.35|914.85|916.15|915.65|915.35|914.85|0
1750892700000|2025-06-25 23:05:00|915.45|914.95|916.05|915.55|916.05|915.55|915.25|914.75|0
1750893000000|2025-06-25 23:10:00|915.95|915.45|915.95|915.45|916.15|915.65|915.85|915.35|0
1750893300000|2025-06-25 23:15:00|915.85|915.35|915.85|915.35|915.95|915.45|915.65|915.15|0
1750893600000|2025-06-25 23:20:00|915.95|915.45|915.75|915.25|915.95|915.45|915.75|915.25|0
1750893900000|2025-06-25 23:25:00|915.85|915.35|915.55|915.05|915.85|915.35|915.35|914.85|0
1750894200000|2025-06-25 23:30:00|915.45|914.95|915.45|914.95|915.65|915.15|915.35|914.85|0
1750894500000|2025-06-25 23:35:00|915.55|915.05|915.75|915.25|915.75|915.25|915.45|914.95|0
1750894800000|2025-06-25 23:40:00|915.85|915.35|915.65|915.15|915.95|915.45|915.65|915.15|0
1750895100000|2025-06-25 23:45:00|915.75|915.25|915.85|915.35|915.95|915.45|915.65|915.15|0
1750895400000|2025-06-25 23:50:00|915.95|915.45|915.95|915.45|915.95|915.45|915.75|915.25|0
1750895700000|2025-06-25 23:55:00|916.05|915.55|916.05|915.55|916.15|915.65|916.05|915.55|0
1750896000000|2025-06-26 00:00:00|916.15|915.65|915.95|915.45|916.15|915.65|915.85|915.35|0
1750896300000|2025-06-26 00:05:00|916.05|915.55|915.85|915.35|916.15|915.65|915.85|915.35|0
1750896600000|2025-06-26 00:10:00|915.75|915.25|916.25|915.75|916.25|915.75|915.75|915.25|0
1750896900000|2025-06-26 00:15:00|916.15|915.65|916.15|915.65|916.35|915.85|915.85|915.35|0
1750897200000|2025-06-26 00:20:00|916.05|915.55|916.05|915.55|916.15|915.65|915.85|915.35|0
1750897500000|2025-06-26 00:25:00|916.15|915.65|916.45|915.95|916.45|915.95|916.15|915.65|0
1750897800000|2025-06-26 00:30:00|916.55|916.05|916.35|915.85|916.55|916.05|916.15|915.65|0
1750898100000|2025-06-26 00:35:00|916.15|915.65|916.35|915.85|916.45|915.95|916.15|915.65|0
1750898400000|2025-06-26 00:40:00|916.45|915.95|916.45|915.95|916.45|915.95|916.35|915.85|0
1750898700000|2025-06-26 00:45:00|916.55|916.05|916.45|915.95|916.65|916.15|916.45|915.95|0
1750899000000|2025-06-26 00:50:00|916.35|915.85|916.15|915.65|916.35|915.85|916.05|915.55|0
1750899300000|2025-06-26 00:55:00|916.25|915.75|916.15|915.65|916.35|915.85|915.95|915.45|0
1750899600000|2025-06-26 01:00:00|916.35|915.85|916.45|915.95|916.65|916.15|916.25|915.75|0
1750899900000|2025-06-26 01:05:00|916.65|916.15|916.45|915.95|916.65|916.15|916.45|915.95|0
1750900200000|2025-06-26 01:10:00|916.65|916.15|916.45|915.95|916.65|916.15|916.45|915.95|0
1750900800000|2025-06-26 01:20:00|916.35|915.85|916.35|915.85|916.35|915.85|916.15|915.65|0
1750901100000|2025-06-26 01:25:00|916.45|915.95|916.35|915.85|916.45|915.95|916.35|915.85|0
1750901400000|2025-06-26 01:30:00|916.25|915.75|916.05|915.55|916.35|915.85|915.85|915.35|0
1750901700000|2025-06-26 01:35:00|916.15|915.65|916.05|915.55|916.15|915.65|916.05|915.55|0
1750902000000|2025-06-26 01:40:00|915.95|915.45|916.15|915.65|916.15|915.65|915.85|915.35|0
1750902300000|2025-06-26 01:45:00|916.05|915.55|916.15|915.65|916.15|915.65|916.05|915.55|0
1750902900000|2025-06-26 01:55:00|916.05|915.55|915.85|915.35|916.05|915.55|915.85|915.35|0
1750903200000|2025-06-26 02:00:00|916.05|915.55|916.05|915.55|916.05|915.55|916.05|915.55|0
1750903500000|2025-06-26 02:05:00|916.15|915.65|916.35|915.85|916.35|915.85|916.15|915.65|0
1750903800000|2025-06-26 02:10:00|916.45|915.95|916.15|915.65|916.45|915.95|916.15|915.65|0
1750904100000|2025-06-26 02:15:00|916.05|915.55|915.85|915.35|916.05|915.55|915.85|915.35|0
1750904400000|2025-06-26 02:20:00|915.75|915.25|915.75|915.25|915.85|915.35|915.65|915.15|0
1750904700000|2025-06-26 02:25:00|915.85|915.35|915.85|915.35|915.85|915.35|915.75|915.25|0
1750905000000|2025-06-26 02:30:00|915.75|915.25|915.85|915.35|915.85|915.35|915.75|915.25|0
1750905300000|2025-06-26 02:35:00|915.75|915.25|915.75|915.25|915.75|915.25|915.75|915.25|0
1750905600000|2025-06-26 02:40:00|915.85|915.35|915.45|914.95|915.85|915.35|915.45|914.95|0
1750905900000|2025-06-26 02:45:00|915.55|915.05|915.45|914.95|915.55|915.05|915.45|914.95|0
1750906200000|2025-06-26 02:50:00|915.55|915.05|915.55|915.05|915.55|915.05|915.45|914.95|0
1750906500000|2025-06-26 02:55:00|915.65|915.15|915.65|915.15|915.65|915.15|915.65|915.15|0
1750906800000|2025-06-26 03:00:00|915.75|915.25|915.55|915.05|915.75|915.25|915.55|915.05|0
1750907100000|2025-06-26 03:05:00|915.75|915.25|915.65|915.15|915.85|915.35|915.65|915.15|0
1750907400000|2025-06-26 03:10:00|915.55|915.05|915.85|915.35|915.85|915.35|915.55|915.05|0
1750907700000|2025-06-26 03:15:00|915.95|915.45|915.95|915.45|915.95|915.45|915.95|915.45|0
1750908000000|2025-06-26 03:20:00|915.85|915.35|916.05|915.55|916.05|915.55|915.85|915.35|0
1750908300000|2025-06-26 03:25:00|915.95|915.45|916.05|915.55|916.05|915.55|915.95|915.45|0
1750908900000|2025-06-26 03:35:00|916.25|915.75|916.25|915.75|916.25|915.75|916.25|915.75|0
1750909200000|2025-06-26 03:40:00|916.35|915.85|916.35|915.85|916.35|915.85|916.35|915.85|0
1750909800000|2025-06-26 03:50:00|916.25|915.75|916.35|915.85|916.35|915.85|916.25|915.75|0
1750910100000|2025-06-26 03:55:00|916.25|915.75|916.35|915.85|916.35|915.85|916.25|915.75|0
1750910400000|2025-06-26 04:00:00|916.25|915.75|916.05|915.55|916.25|915.75|916.05|915.55|0
1750910700000|2025-06-26 04:05:00|916.25|915.75|916.55|916.05|916.55|916.05|916.25|915.75|0
1750911000000|2025-06-26 04:10:00|916.35|915.85|916.55|916.05|916.55|916.05|916.35|915.85|0
1750911600000|2025-06-26 04:20:00|916.65|916.15|916.75|916.25|916.85|916.35|916.55|916.05|0
1750911900000|2025-06-26 04:25:00|916.65|916.15|917.15|916.65|917.15|916.65|916.65|916.15|0
1750912200000|2025-06-26 04:30:00|916.95|916.45|916.95|916.45|917.15|916.65|916.95|916.45|0
1750912500000|2025-06-26 04:35:00|917.05|916.55|916.95|916.45|917.15|916.65|916.95|916.45|0
1750912800000|2025-06-26 04:40:00|916.85|916.35|916.85|916.35|916.95|916.45|916.85|916.35|0
1750913100000|2025-06-26 04:45:00|916.95|916.45|916.65|916.15|916.95|916.45|916.65|916.15|0
1750913400000|2025-06-26 04:50:00|916.75|916.25|916.85|916.35|916.85|916.35|916.65|916.15|0
1750913700000|2025-06-26 04:55:00|916.65|916.15|916.85|916.35|916.85|916.35|916.55|916.05|0
1750914000000|2025-06-26 05:00:00|916.65|916.15|916.65|916.15|916.65|916.15|916.65|916.15|0
1750914300000|2025-06-26 05:05:00|916.55|916.05|916.55|916.05|916.55|916.05|916.45|915.95|0
1750914600000|2025-06-26 05:10:00|916.65|916.15|916.65|916.15|916.85|916.35|916.55|916.05|0
1750914900000|2025-06-26 05:15:00|916.55|916.05|916.75|916.25|916.75|916.25|916.55|916.05|0
1750915200000|2025-06-26 05:20:00|916.65|916.15|916.85|916.35|916.85|916.35|916.65|916.15|0
1750915500000|2025-06-26 05:25:00|916.65|916.15|916.85|916.35|916.85|916.35|916.65|916.15|0
1750915800000|2025-06-26 05:30:00|916.75|916.25|917.05|916.55|917.05|916.55|916.65|916.15|0
1750916100000|2025-06-26 05:35:00|917.15|916.65|917.25|916.75|917.25|916.75|916.95|916.45|0
1750916400000|2025-06-26 05:40:00|917.15|916.65|917.15|916.65|917.45|916.95|917.15|916.65|0
1750916700000|2025-06-26 05:45:00|917.25|916.75|917.25|916.75|917.25|916.75|917.15|916.65|0
1750917000000|2025-06-26 05:50:00|917.45|916.95|917.45|916.95|917.45|916.95|917.25|916.75|0
1750917300000|2025-06-26 05:55:00|917.25|916.75|917.45|916.95|917.45|916.95|917.15|916.65|0
1750917600000|2025-06-26 06:00:00|917.25|916.75|917.95|917.65|918.05|917.75|916.95|916.65|19
1750917900000|2025-06-26 06:05:00|918.05|917.75|918.15|917.85|918.25|917.95|918.05|917.75|3
1750918200000|2025-06-26 06:10:00|918.05|917.75|917.75|917.45|918.05|917.75|917.45|917.15|7
1750918500000|2025-06-26 06:15:00|917.85|917.55|918.45|918.15|918.55|918.25|917.85|917.55|12
1750918800000|2025-06-26 06:20:00|918.55|918.25|918.65|918.35|918.65|918.35|918.55|918.25|2
1750919100000|2025-06-26 06:25:00|918.75|918.45|918.95|918.65|919.05|918.75|918.75|918.45|6
1750919400000|2025-06-26 06:30:00|919.05|918.75|919.05|918.75|919.25|918.95|918.55|918.25|18
1750919700000|2025-06-26 06:35:00|918.95|918.65|919.05|918.75|919.15|918.85|918.95|918.65|8
1750920000000|2025-06-26 06:40:00|918.95|918.65|919.05|918.75|919.05|918.75|918.85|918.55|2
1750920300000|2025-06-26 06:45:00|918.95|918.65|919.15|918.85|919.65|919.35|918.95|918.65|19
1750920600000|2025-06-26 06:50:00|919.25|918.95|918.85|918.55|919.35|919.05|918.75|918.45|17
1750920900000|2025-06-26 06:55:00|918.75|918.45|918.35|918.05|919.05|918.75|918.15|917.85|29
1750921200000|2025-06-26 07:00:00|918.25|918.15|917.25|917.15|918.65|918.55|916.95|916.85|269
1750921500000|2025-06-26 07:05:00|917.35|917.25|917.55|917.45|918.25|918.15|917.15|917.05|78
1750921800000|2025-06-26 07:10:00|917.65|917.55|917.85|917.75|918.05|917.95|917.15|917.05|112
1750922100000|2025-06-26 07:15:00|918.05|917.95|917.85|917.75|918.55|918.45|917.85|917.75|71
1750922400000|2025-06-26 07:20:00|917.91|917.81|917.01|916.91|917.91|917.81|917.01|916.91|59
1750922700000|2025-06-26 07:25:00|917.11|917.01|916.61|916.51|917.31|917.21|916.41|916.31|65
1750923000000|2025-06-26 07:30:00|916.7|916.6|916.6|916.5|917|916.9|916.6|916.5|90
1750923300000|2025-06-26 07:35:00|916.5|916.4|915.9|915.8|916.5|916.4|915.9|915.8|106
1750923600000|2025-06-26 07:40:00|915.83|915.73|916.53|916.43|916.73|916.63|915.43|915.33|85
1750923900000|2025-06-26 07:45:00|916.43|916.33|917.63|917.53|917.63|917.53|916.43|916.33|130
1750924200000|2025-06-26 07:50:00|917.53|917.43|916.83|916.73|917.63|917.53|916.63|916.53|53
1750924500000|2025-06-26 07:55:00|916.73|916.63|916.93|916.83|917.03|916.93|916.63|916.53|98
1750924800000|2025-06-26 08:00:00|916.95|916.85|916.95|916.85|917.15|917.05|916.75|916.65|83
1750925100000|2025-06-26 08:05:00|916.85|916.75|916.75|916.65|917.45|917.35|916.65|916.55|125
1750925400000|2025-06-26 08:10:00|916.8|916.7|915.8|915.7|917.3|917.2|915.7|915.6|57
1750925700000|2025-06-26 08:15:00|915.7|915.6|916.4|916.3|916.4|916.3|915.7|915.6|103
1750926000000|2025-06-26 08:20:00|916.37|916.27|916.67|916.57|916.77|916.67|916.17|916.07|43
1750926300000|2025-06-26 08:25:00|916.57|916.47|916.67|916.57|916.87|916.77|916.37|916.27|49
1750926600000|2025-06-26 08:30:00|916.59|916.49|916.49|916.39|916.69|916.59|916.29|916.19|31
1750926900000|2025-06-26 08:35:00|916.59|916.49|916.39|916.29|916.69|916.59|916.29|916.19|34
1750927200000|2025-06-26 08:40:00|916.47|916.37|917.07|916.97|917.07|916.97|916.37|916.27|57
1750927500000|2025-06-26 08:45:00|916.97|916.87|916.77|916.67|917.17|917.07|916.67|916.57|65
1750927800000|2025-06-26 08:50:00|916.71|916.61|916.31|916.21|916.91|916.81|916.21|916.11|112
1750928100000|2025-06-26 08:55:00|916.41|916.31|916.61|916.51|916.71|916.61|916.21|916.11|35
1750928400000|2025-06-26 09:00:00|916.62|916.52|917.02|916.92|917.12|917.02|916.62|916.52|57
1750928700000|2025-06-26 09:05:00|916.92|916.82|916.52|916.42|917.02|916.92|916.42|916.32|75
1750929000000|2025-06-26 09:10:00|916.53|916.43|916.33|916.23|916.83|916.73|916.33|916.23|42
1750929300000|2025-06-26 09:15:00|916.43|916.33|915.93|915.83|916.63|916.53|915.93|915.83|297
1750929600000|2025-06-26 09:20:00|915.94|915.84|915.94|915.84|916.24|916.14|915.94|915.84|49
1750929900000|2025-06-26 09:25:00|915.84|915.74|915.44|915.34|916.04|915.94|915.44|915.34|227
1750930200000|2025-06-26 09:30:00|915.46|915.36|915.56|915.46|915.66|915.56|915.26|915.16|57
1750930500000|2025-06-26 09:35:00|915.66|915.56|915.66|915.56|915.86|915.76|915.56|915.46|403
1750930800000|2025-06-26 09:40:00|915.63|915.53|915.63|915.53|915.73|915.63|915.53|915.43|42
1750931100000|2025-06-26 09:45:00|915.53|915.43|915.13|915.03|915.63|915.53|915.13|915.03|39
1750931400000|2025-06-26 09:50:00|915.18|915.08|915.68|915.58|915.78|915.68|915.18|915.08|43
1750931700000|2025-06-26 09:55:00|915.78|915.68|915.68|915.58|915.88|915.78|915.58|915.48|59
1750932000000|2025-06-26 10:00:00|915.62|915.52|915.62|915.52|915.72|915.62|915.22|915.12|129
1750932300000|2025-06-26 10:05:00|915.72|915.62|915.72|915.62|915.82|915.72|915.52|915.42|28
1750932600000|2025-06-26 10:10:00|915.82|915.72|916.12|916.02|916.32|916.22|915.82|915.72|82
1750932900000|2025-06-26 10:15:00|916.22|916.12|915.92|915.82|916.32|916.22|915.72|915.62|57
1750933200000|2025-06-26 10:20:00|915.9|915.8|916|915.9|916.2|916.1|915.9|915.8|49
1750933500000|2025-06-26 10:25:00|916.1|916|916|915.9|916.5|916.4|916|915.9|42
1750933800000|2025-06-26 10:30:00|915.98|915.88|916.18|916.08|916.28|916.18|915.98|915.88|40
1750934100000|2025-06-26 10:35:00|916.28|916.18|915.78|915.68|916.28|916.18|915.78|915.68|34
1750934400000|2025-06-26 10:40:00|915.84|915.74|915.44|915.34|915.94|915.84|915.24|915.14|49
1750934700000|2025-06-26 10:45:00|915.34|915.24|915.14|915.04|915.54|915.44|915.04|914.94|64
1750935000000|2025-06-26 10:50:00|915.22|915.12|914.92|914.82|915.72|915.62|914.92|914.82|154
1750935300000|2025-06-26 10:55:00|915.02|914.92|915.12|915.02|915.22|915.12|914.82|914.72|57
1750935600000|2025-06-26 11:00:00|915.07|914.97|915.17|915.07|915.37|915.27|914.97|914.87|59
1750935900000|2025-06-26 11:05:00|915.27|915.17|915.07|914.97|915.27|915.17|914.97|914.87|23
1750936200000|2025-06-26 11:10:00|915.04|914.94|914.94|914.84|915.24|915.14|914.94|914.84|30
1750936500000|2025-06-26 11:15:00|915.04|914.94|915.24|915.14|915.34|915.24|914.94|914.84|24
1750936800000|2025-06-26 11:20:00|915.26|915.16|915.36|915.26|915.66|915.56|915.26|915.16|37
1750937100000|2025-06-26 11:25:00|915.26|915.16|915.16|915.06|915.36|915.26|914.96|914.86|21
1750937400000|2025-06-26 11:30:00|915.15|915.05|915.35|915.25|915.35|915.25|914.95|914.85|56
1750937700000|2025-06-26 11:35:00|915.45|915.35|915.15|915.05|915.55|915.45|915.15|915.05|27
1750938000000|2025-06-26 11:40:00|915.25|915.15|914.93|914.83|915.25|915.15|914.63|914.53|29
1750938300000|2025-06-26 11:45:00|914.83|914.73|914.83|914.73|914.93|914.83|914.63|914.53|23
1750938600000|2025-06-26 11:50:00|914.86|914.76|915.46|915.36|915.46|915.36|914.86|914.76|12
1750938900000|2025-06-26 11:55:00|915.56|915.46|915.96|915.86|916.16|916.06|915.56|915.46|42
1750939200000|2025-06-26 12:00:00|915.92|915.82|915.62|915.52|916.02|915.92|915.52|915.42|29
1750939500000|2025-06-26 12:05:00|915.72|915.62|915.22|915.12|915.72|915.62|915.02|914.92|27
1750939800000|2025-06-26 12:10:00|915.24|915.14|915.54|915.44|915.94|915.84|915.24|915.14|25
1750940100000|2025-06-26 12:15:00|915.64|915.54|915.54|915.44|915.74|915.64|915.34|915.24|35
1750940400000|2025-06-26 12:20:00|915.57|915.47|915.37|915.27|915.67|915.57|915.27|915.17|17
1750940700000|2025-06-26 12:25:00|915.47|915.37|915.47|915.37|915.87|915.77|915.47|915.37|45
1750941000000|2025-06-26 12:30:00|915.44|915.34|914.74|914.64|915.84|915.74|914.24|914.14|83
1750941300000|2025-06-26 12:35:00|914.64|914.54|915.44|915.34|915.54|915.44|914.54|914.44|65
1750941600000|2025-06-26 12:40:00|915.46|915.36|914.96|914.86|915.76|915.66|914.86|914.76|44
1750941900000|2025-06-26 12:45:00|915.06|914.96|914.36|914.26|915.26|915.16|914.36|914.26|43
1750942200000|2025-06-26 12:50:00|914.35|914.25|913.55|913.45|914.45|914.35|913.45|913.35|74
1750942500000|2025-06-26 12:55:00|913.45|913.35|913.75|913.65|914.05|913.95|913.45|913.35|47
1750942800000|2025-06-26 13:00:00|913.79|913.69|913.99|913.89|914.09|913.99|913.59|913.49|106
1750943100000|2025-06-26 13:05:00|914.09|913.99|913.79|913.69|914.19|914.09|913.59|913.49|59
1750943400000|2025-06-26 13:10:00|913.76|913.66|914.16|914.06|914.26|914.16|913.76|913.66|71
1750943700000|2025-06-26 13:15:00|914.26|914.16|913.96|913.86|914.56|914.46|913.96|913.86|54
1750944000000|2025-06-26 13:20:00|913.92|913.82|914.22|914.12|914.22|914.12|913.82|913.72|31
1750944300000|2025-06-26 13:25:00|914.12|914.02|913.42|913.32|914.32|914.22|913.32|913.22|83
1750944600000|2025-06-26 13:30:00|913.45|913.35|911.85|911.75|913.45|913.35|911.75|911.65|277
1750944900000|2025-06-26 13:35:00|911.95|911.85|910.85|910.75|912.05|911.95|910.55|910.45|279
1750945200000|2025-06-26 13:40:00|910.84|910.74|910.84|910.74|911.24|911.14|909.94|909.84|167
1750945500000|2025-06-26 13:45:00|910.94|910.84|909.54|909.44|911.24|911.14|909.14|909.04|230
1750945800000|2025-06-26 13:50:00|909.59|909.49|909.59|909.49|909.89|909.79|908.99|908.89|126
1750946100000|2025-06-26 13:55:00|909.69|909.59|909.89|909.79|910.19|910.09|909.49|909.39|175
1750946400000|2025-06-26 14:00:00|909.88|909.78|910.78|910.68|911.28|911.18|909.88|909.78|112
1750946700000|2025-06-26 14:05:00|910.88|910.78|910.88|910.78|911.18|911.08|910.68|910.58|112
1750947000000|2025-06-26 14:10:00|910.81|910.71|911.01|910.91|911.21|911.11|910.61|910.51|87
1750947300000|2025-06-26 14:15:00|910.91|910.81|911.21|911.11|911.71|911.61|910.91|910.81|137
1750947600000|2025-06-26 14:20:00|911.31|911.21|910.71|910.61|911.41|911.31|910.61|910.51|60
1750947900000|2025-06-26 14:25:00|910.61|910.51|911.51|911.41|911.61|911.51|910.51|910.41|53
1750948200000|2025-06-26 14:30:00|911.58|911.48|912.38|912.28|912.38|912.28|911.38|911.28|122
1750948500000|2025-06-26 14:35:00|912.28|912.18|912.48|912.38|912.68|912.58|911.98|911.88|154
1750948800000|2025-06-26 14:40:00|912.42|912.32|912.42|912.32|912.72|912.62|912.32|912.22|108
1750949100000|2025-06-26 14:45:00|912.52|912.42|912.62|912.52|912.82|912.72|912.32|912.22|122
1750949400000|2025-06-26 14:50:00|912.6|912.5|912.5|912.4|912.8|912.7|912.3|912.2|66
1750949700000|2025-06-26 14:55:00|912.4|912.3|911.9|911.8|912.5|912.4|911.8|911.7|312
1750950000000|2025-06-26 15:00:00|911.93|911.83|911.93|911.83|912.13|912.03|911.63|911.53|84
1750950300000|2025-06-26 15:05:00|911.83|911.73|912.63|912.53|912.83|912.73|911.83|911.73|129
1750950600000|2025-06-26 15:10:00|912.64|912.54|911.84|911.74|912.74|912.64|911.84|911.74|89
1750950900000|2025-06-26 15:15:00|911.94|911.84|911.94|911.84|912.14|912.04|911.84|911.74|80
1750951200000|2025-06-26 15:20:00|911.95|911.85|911.95|911.85|912.15|912.05|911.65|911.55|121
1750951500000|2025-06-26 15:25:00|911.85|911.75|911.85|911.75|912.25|912.15|911.75|911.65|144
1750951800000|2025-06-26 15:30:00|911.95|911.65|911.25|910.95|911.95|911.65|911.25|910.95|446
1750952100000|2025-06-26 15:35:00|911.35|911.05|911.15|910.85|911.45|911.15|910.95|910.65|189
1750952400000|2025-06-26 15:40:00|911.05|910.75|911.05|910.75|911.15|910.85|910.85|910.55|48
1750952700000|2025-06-26 15:45:00|910.95|910.65|911.05|910.75|911.35|911.05|910.95|910.65|31
1750953000000|2025-06-26 15:50:00|911.15|910.85|911.55|911.25|911.65|911.35|911.05|910.75|38
1750953300000|2025-06-26 15:55:00|911.45|911.15|911.35|911.05|911.55|911.25|911.15|910.85|36
1750953600000|2025-06-26 16:00:00|911.45|911.15|911.65|911.35|911.85|911.55|911.45|911.15|30
1750953900000|2025-06-26 16:05:00|911.55|911.25|911.85|911.55|912.05|911.75|911.45|911.15|21
1750954200000|2025-06-26 16:10:00|911.75|911.45|911.65|911.35|911.95|911.65|911.55|911.25|4
1750954500000|2025-06-26 16:15:00|911.75|911.45|911.85|911.55|911.95|911.65|911.75|911.45|12
1750954800000|2025-06-26 16:20:00|911.95|911.65|911.75|911.45|912.05|911.75|911.75|911.45|18
1750955100000|2025-06-26 16:25:00|911.85|911.55|911.65|911.35|911.85|911.55|911.55|911.25|6
1750955400000|2025-06-26 16:30:00|911.55|911.25|911.35|911.05|911.65|911.35|911.15|910.85|20
1750955700000|2025-06-26 16:35:00|911.25|910.95|910.75|910.45|911.35|911.05|910.75|910.45|22
1750956000000|2025-06-26 16:40:00|910.65|910.35|910.95|910.65|911.05|910.75|910.65|910.35|11
1750956300000|2025-06-26 16:45:00|911.05|910.75|911.15|910.85|911.25|910.95|910.95|910.65|14
1750956600000|2025-06-26 16:50:00|911.25|910.95|911.05|910.75|911.35|911.05|911.05|910.75|11
1750956900000|2025-06-26 16:55:00|911.15|910.85|911.15|910.85|911.35|911.05|911.05|910.75|4
1750957200000|2025-06-26 17:00:00|911.25|910.95|911.25|910.95|911.55|911.25|910.95|910.65|27
1750957500000|2025-06-26 17:05:00|911.35|911.05|911.45|911.15|911.65|911.35|911.25|910.95|4
1750957800000|2025-06-26 17:10:00|911.55|911.25|911.55|911.25|911.65|911.35|911.25|910.95|5
1750958100000|2025-06-26 17:15:00|911.45|911.15|911.65|911.35|911.75|911.45|911.45|911.15|7
1750958400000|2025-06-26 17:20:00|911.75|911.45|911.55|911.25|911.85|911.55|911.55|911.25|4
1750958700000|2025-06-26 17:25:00|911.65|911.35|911.35|911.05|911.65|911.35|911.25|910.95|0
1750959000000|2025-06-26 17:30:00|911.55|911.25|911.65|911.35|911.65|911.35|911.35|911.05|14
1750959300000|2025-06-26 17:35:00|911.55|911.25|911.65|911.35|911.75|911.45|911.45|911.15|6
1750959600000|2025-06-26 17:40:00|911.75|911.45|911.65|911.35|911.85|911.55|911.65|911.35|3
1750959900000|2025-06-26 17:45:00|911.75|911.45|911.55|911.25|911.75|911.45|911.45|911.15|2
1750960200000|2025-06-26 17:50:00|911.65|911.35|911.55|911.25|911.65|911.35|911.45|911.15|17
1750960500000|2025-06-26 17:55:00|911.45|911.15|911.55|911.25|911.65|911.35|911.35|911.05|16
1750960800000|2025-06-26 18:00:00|911.45|911.15|911.65|911.35|911.75|911.45|911.35|911.05|7
1750961100000|2025-06-26 18:05:00|911.75|911.45|911.85|911.55|912.05|911.75|911.55|911.25|10
1750961400000|2025-06-26 18:10:00|911.65|911.35|912.25|911.95|912.35|912.05|911.55|911.25|8
1750961700000|2025-06-26 18:15:00|912.35|912.05|912.35|912.05|912.45|912.15|912.05|911.75|0
1750962000000|2025-06-26 18:20:00|912.45|912.15|912.45|912.15|912.45|912.15|912.45|912.15|0
1750962300000|2025-06-26 18:25:00|912.25|911.95|912.05|911.75|912.35|912.05|911.75|911.45|2
1750962600000|2025-06-26 18:30:00|912.15|911.85|912.15|911.85|912.35|912.05|912.05|911.75|0
1750962900000|2025-06-26 18:35:00|912.05|911.75|912.15|911.85|912.25|911.95|911.85|911.55|1
1750963200000|2025-06-26 18:40:00|912.05|911.75|912.25|911.95|912.35|912.05|911.75|911.45|1
1750963500000|2025-06-26 18:45:00|912.35|912.05|911.95|911.65|912.45|912.15|911.85|911.55|0
1750963800000|2025-06-26 18:50:00|912.05|911.75|912.05|911.75|912.25|911.95|911.95|911.65|0
1750964100000|2025-06-26 18:55:00|912.15|911.85|912.25|911.95|912.25|911.95|912.05|911.75|0
1750964400000|2025-06-26 19:00:00|912.15|911.85|912.55|912.25|912.65|912.35|912.15|911.85|4
1750964700000|2025-06-26 19:05:00|912.45|912.15|912.65|912.35|912.65|912.35|912.25|911.95|0
1750965000000|2025-06-26 19:10:00|912.95|912.65|912.65|912.35|912.95|912.65|912.55|912.25|1
1750965300000|2025-06-26 19:15:00|912.85|912.55|912.95|912.65|912.95|912.65|912.55|912.25|3
1750965600000|2025-06-26 19:20:00|912.85|912.55|912.85|912.55|913.05|912.75|912.55|912.25|1
1750965900000|2025-06-26 19:25:00|912.95|912.65|913.05|912.75|913.15|912.85|912.65|912.35|3
1750966200000|2025-06-26 19:30:00|912.75|912.45|913.15|912.85|913.15|912.85|912.65|912.35|6
1750966500000|2025-06-26 19:35:00|913.25|912.95|912.95|912.65|913.25|912.95|912.75|912.45|1
1750966800000|2025-06-26 19:40:00|913.05|912.75|912.85|912.55|913.05|912.75|912.65|912.35|3
1750967100000|2025-06-26 19:45:00|912.95|912.65|912.85|912.55|913.05|912.75|912.75|912.45|4
1750967400000|2025-06-26 19:50:00|912.95|912.65|913.35|913.05|913.35|913.05|912.85|912.55|11
1750967700000|2025-06-26 19:55:00|913.25|912.95|913.95|913.45|913.95|913.55|913.25|912.95|18
1750968000000|2025-06-26 20:00:00|914.25|913.75|913.45|912.95|914.25|913.75|913.25|912.75|0
1750968300000|2025-06-26 20:05:00|913.35|912.85|913.55|913.05|913.65|913.15|913.35|912.85|0
1750968600000|2025-06-26 20:10:00|913.45|912.95|913.35|912.85|913.55|913.05|913.35|912.85|0
1750968900000|2025-06-26 20:15:00|913.45|912.95|913.65|913.15|913.65|913.15|913.25|912.75|0
1750969200000|2025-06-26 20:20:00|913.55|913.05|913.85|913.35|913.95|913.45|913.45|912.95|0
1750969500000|2025-06-26 20:25:00|913.75|913.25|913.85|913.35|913.85|913.35|913.65|913.15|0
1750969800000|2025-06-26 20:30:00|913.75|913.25|913.95|913.45|913.95|913.45|913.65|913.15|0
1750970100000|2025-06-26 20:35:00|913.85|913.35|914.05|913.55|914.05|913.55|913.85|913.35|0
1750970400000|2025-06-26 20:40:00|913.95|913.45|914.05|913.55|914.15|913.65|913.95|913.45|0
1750970700000|2025-06-26 20:45:00|914.15|913.65|914.15|913.65|914.25|913.75|914.15|913.65|0
1750971000000|2025-06-26 20:50:00|914.05|913.55|914.05|913.55|914.25|913.75|914.05|913.55|0
1750971300000|2025-06-26 20:55:00|914.15|913.65|914.15|913.65|914.15|913.65|913.95|913.45|0
1750971600000|2025-06-26 21:00:00|914.05|913.55|914.2|913.7|914.2|913.7|914.05|913.55|0
1750971900000|2025-06-26 21:05:00|914.3|913.8|914.2|913.7|914.3|913.8|914.2|913.7|0
1750972200000|2025-06-26 21:10:00|914.3|913.8|914.3|913.8|914.3|913.8|914.2|913.7|0
1750972500000|2025-06-26 21:15:00|914.2|913.7|914.4|913.9|914.4|913.9|914.2|913.7|0
1750972800000|2025-06-26 21:20:00|914.3|913.8|914.4|913.9|914.4|913.9|914.3|913.8|0
1750973100000|2025-06-26 21:25:00|914.5|914|914.5|914|914.5|914|914.5|914|0
1750973400000|2025-06-26 21:30:00|914.6|914.1|914.6|914.1|914.6|914.1|914.5|914|0
1750973700000|2025-06-26 21:35:00|914.7|914.2|914.7|914.2|914.8|914.3|914.7|914.2|0
1750974000000|2025-06-26 21:40:00|914.6|914.1|914.7|914.2|914.7|914.2|914.6|914.1|0
1750974300000|2025-06-26 21:45:00|914.6|914.1|914.4|913.9|914.6|914.1|914.4|913.9|0
1750974600000|2025-06-26 21:50:00|914.6|914.1|914.5|914|914.6|914.1|914.5|914|0
1750974900000|2025-06-26 21:55:00|914.6|914.1|914.6|914.1|914.7|914.2|914.5|914|0
1750975200000|2025-06-26 22:00:00|914.5|914|914.5|914|914.9|914.4|914.1|913.6|0
1750975500000|2025-06-26 22:05:00|914.6|914.1|914.9|914.4|914.9|914.4|914.4|913.9|0
1750975800000|2025-06-26 22:10:00|915|914.5|914.7|914.2|915|914.5|914.6|914.1|0
1750976100000|2025-06-26 22:15:00|914.6|914.1|914.9|914.4|914.9|914.4|914.6|914.1|0
1750976400000|2025-06-26 22:20:00|915|914.5|915.1|914.6|915.1|914.6|914.8|914.3|0
1750976700000|2025-06-26 22:25:00|915|914.5|915.3|914.8|915.6|915.1|914.9|914.4|0
1750977000000|2025-06-26 22:30:00|915.2|914.7|915.2|914.7|915.3|914.8|915.1|914.6|0
1750977300000|2025-06-26 22:35:00|915.1|914.6|915.2|914.7|915.3|914.8|915.1|914.6|0
1750977600000|2025-06-26 22:40:00|915.1|914.6|915|914.5|915.3|914.8|915|914.5|0
1750977900000|2025-06-26 22:45:00|914.9|914.4|915.1|914.6|915.1|914.6|914.9|914.4|0
1750978200000|2025-06-26 22:50:00|915.2|914.7|915.1|914.6|915.2|914.7|915|914.5|0
1750978500000|2025-06-26 22:55:00|915.2|914.7|915|914.5|915.2|914.7|914.9|914.4|0
1750978800000|2025-06-26 23:00:00|914.9|914.4|915|914.5|915.2|914.7|914.9|914.4|0
1750979100000|2025-06-26 23:05:00|914.9|914.4|914.9|914.4|914.9|914.4|914.7|914.2|0
1750979400000|2025-06-26 23:10:00|914.8|914.3|914.5|914|914.8|914.3|914.5|914|0
1750979700000|2025-06-26 23:15:00|914.4|913.9|914.4|913.9|914.5|914|914.4|913.9|0
1750980000000|2025-06-26 23:20:00|914.5|914|914.6|914.1|914.7|914.2|914.4|913.9|0
1750980300000|2025-06-26 23:25:00|914.5|914|914.7|914.2|914.7|914.2|914.5|914|0
1750980600000|2025-06-26 23:30:00|914.6|914.1|914.6|914.1|914.7|914.2|914.4|913.9|0
1750980900000|2025-06-26 23:35:00|914.5|914|914.5|914|914.6|914.1|914.4|913.9|0
1750981200000|2025-06-26 23:40:00|914.4|913.9|914.6|914.1|914.6|914.1|914.4|913.9|0
1750981500000|2025-06-26 23:45:00|914.5|914|914.5|914|914.7|914.2|914.5|914|0
1750981800000|2025-06-26 23:50:00|914.4|913.9|914.5|914|914.5|914|914.1|913.6|0
1750982100000|2025-06-26 23:55:00|914.4|913.9|914.3|913.8|914.5|914|914.3|913.8|0
1750982400000|2025-06-27 00:00:00|914.4|913.9|914.3|913.8|914.6|914.1|914.3|913.8|0
1750982700000|2025-06-27 00:05:00|914.4|913.9|914.6|914.1|914.8|914.3|914.4|913.9|0
1750983000000|2025-06-27 00:10:00|914.7|914.2|914.1|913.6|914.7|914.2|914.1|913.6|0
1750983300000|2025-06-27 00:15:00|914.2|913.7|915.8|915.3|915.8|915.3|914.1|913.6|0
1750983600000|2025-06-27 00:20:00|915.9|915.4|915.8|915.3|916.1|915.6|915.8|915.3|0
1750983900000|2025-06-27 00:25:00|916|915.5|916|915.5|916.2|915.7|915.7|915.2|0
1750984200000|2025-06-27 00:30:00|916.1|915.6|916.1|915.6|916.3|915.8|915.8|915.3|0
1750984500000|2025-06-27 00:35:00|916|915.5|916|915.5|916.1|915.6|915.8|915.3|0
1750984800000|2025-06-27 00:40:00|915.8|915.3|915.4|914.9|915.8|915.3|915.3|914.8|0
1750985100000|2025-06-27 00:45:00|915.2|914.7|915.4|914.9|915.7|915.2|915.2|914.7|0
1750985400000|2025-06-27 00:50:00|915.3|914.8|915|914.5|915.3|914.8|915|914.5|0
1750985700000|2025-06-27 00:55:00|914.9|914.4|914.9|914.4|915.1|914.6|914.9|914.4|0
1750986000000|2025-06-27 01:00:00|914.8|914.3|915|914.5|915|914.5|914.7|914.2|0
1750986300000|2025-06-27 01:05:00|914.9|914.4|914.7|914.2|915|914.5|914.6|914.1|0
1750986600000|2025-06-27 01:10:00|914.6|914.1|914.4|913.9|914.7|914.2|914.4|913.9|0
1750986900000|2025-06-27 01:15:00|914.6|914.1|914.6|914.1|914.6|914.1|914.4|913.9|0
1750987200000|2025-06-27 01:20:00|914.4|913.9|914.4|913.9|914.4|913.9|914.3|913.8|0
1750987500000|2025-06-27 01:25:00|914.3|913.8|914.7|914.2|914.7|914.2|914.3|913.8|0
1750987800000|2025-06-27 01:30:00|914.4|913.9|914.6|914.1|914.6|914.1|914.4|913.9|0
1750988100000|2025-06-27 01:35:00|914.7|914.2|914.4|913.9|914.7|914.2|914.3|913.8|0
1750988400000|2025-06-27 01:40:00|914.6|914.1|914.9|914.4|914.9|914.4|914.6|914.1|0
1750988700000|2025-06-27 01:45:00|915.1|914.6|915.1|914.6|915.2|914.7|915|914.5|0
1750989000000|2025-06-27 01:50:00|915|914.5|915.4|914.9|915.4|914.9|915|914.5|0
1750989300000|2025-06-27 01:55:00|915.3|914.8|915.1|914.6|915.4|914.9|914.9|914.4|0
1750989600000|2025-06-27 02:00:00|915|914.5|915.2|914.7|915.2|914.7|915|914.5|0
1750989900000|2025-06-27 02:05:00|915.1|914.6|915.2|914.7|915.2|914.7|915|914.5|0
1750990200000|2025-06-27 02:10:00|915.1|914.6|915.2|914.7|915.2|914.7|915.1|914.6|0
1750990500000|2025-06-27 02:15:00|915.3|914.8|915.4|914.9|915.5|915|915.3|914.8|0
1750990800000|2025-06-27 02:20:00|915.5|915|915.1|914.6|915.5|915|915.1|914.6|0
1750991400000|2025-06-27 02:30:00|915.2|914.7|914.9|914.4|915.2|914.7|914.9|914.4|0
1750991700000|2025-06-27 02:35:00|914.8|914.3|914.8|914.3|914.9|914.4|914.8|914.3|0
1750992000000|2025-06-27 02:40:00|914.9|914.4|914.9|914.4|914.9|914.4|914.8|914.3|0
1750992300000|2025-06-27 02:45:00|915.1|914.6|914.9|914.4|915.1|914.6|914.8|914.3|0
1750992600000|2025-06-27 02:50:00|915.1|914.6|915.1|914.6|915.1|914.6|915.1|914.6|0
1750992900000|2025-06-27 02:55:00|915|914.5|914.9|914.4|915.1|914.6|914.9|914.4|0
1750993200000|2025-06-27 03:00:00|915|914.5|915.2|914.7|915.2|914.7|915|914.5|0
1750993500000|2025-06-27 03:05:00|915.1|914.6|915.1|914.6|915.2|914.7|914.9|914.4|0
1750993800000|2025-06-27 03:10:00|914.9|914.4|914.8|914.3|914.9|914.4|914.8|914.3|0
1750994100000|2025-06-27 03:15:00|915|914.5|914.9|914.4|915.1|914.6|914.9|914.4|0
1750994400000|2025-06-27 03:20:00|915.1|914.6|914.9|914.4|915.1|914.6|914.9|914.4|0
1750994700000|2025-06-27 03:25:00|915.1|914.6|915.1|914.6|915.1|914.6|915.1|914.6|0
1750995000000|2025-06-27 03:30:00|915.2|914.7|915.4|914.9|915.5|915|915.2|914.7|0
1750995300000|2025-06-27 03:35:00|915.5|915|915.4|914.9|915.5|915|915.4|914.9|0
1750995600000|2025-06-27 03:40:00|915.5|915|915.5|915|915.7|915.2|915.4|914.9|0
1750995900000|2025-06-27 03:45:00|915.4|914.9|915.2|914.7|915.4|914.9|915.2|914.7|0
1750996500000|2025-06-27 03:55:00|915.4|914.9|915.4|914.9|915.4|914.9|915.4|914.9|0
1750996800000|2025-06-27 04:00:00|915.3|914.8|915.2|914.7|915.4|914.9|915.2|914.7|0
1750997100000|2025-06-27 04:05:00|915.4|914.9|915.4|914.9|915.4|914.9|915.4|914.9|0
1750997400000|2025-06-27 04:10:00|915.3|914.8|915.2|914.7|915.4|914.9|915.1|914.6|0
1750998300000|2025-06-27 04:25:00|915.1|914.6|914.9|914.4|915.1|914.6|914.9|914.4|0
1750998600000|2025-06-27 04:30:00|915.1|914.6|914.9|914.4|915.1|914.6|914.9|914.4|0
1750998900000|2025-06-27 04:35:00|915.1|914.6|915.1|914.6|915.1|914.6|915.1|914.6|0
1750999500000|2025-06-27 04:45:00|914.9|914.4|914.9|914.4|914.9|914.4|914.9|914.4|0
1750999800000|2025-06-27 04:50:00|914.8|914.3|914.6|914.1|914.8|914.3|914.6|914.1|0
1751000100000|2025-06-27 04:55:00|914.5|914|914.5|914|914.5|914|914.5|914|0
1751000400000|2025-06-27 05:00:00|914.8|914.3|914.8|914.3|914.8|914.3|914.7|914.2|0
1751000700000|2025-06-27 05:05:00|914.7|914.2|914.8|914.3|914.8|914.3|914.6|914.1|0
1751001000000|2025-06-27 05:10:00|914.9|914.4|914.9|914.4|914.9|914.4|914.8|914.3|0
1751001300000|2025-06-27 05:15:00|914.8|914.3|914.8|914.3|914.8|914.3|914.6|914.1|0
1751001600000|2025-06-27 05:20:00|914.9|914.4|914.8|914.3|914.9|914.4|914.6|914.1|0
1751001900000|2025-06-27 05:25:00|914.6|914.1|914.9|914.4|915|914.5|914.6|914.1|0
1751002200000|2025-06-27 05:30:00|915.1|914.6|915.1|914.6|915.1|914.6|914.9|914.4|0
1751002500000|2025-06-27 05:35:00|914.9|914.4|915.2|914.7|915.4|914.9|914.9|914.4|0
1751002800000|2025-06-27 05:40:00|915.4|914.9|915.4|914.9|915.4|914.9|915.2|914.7|0
1751003100000|2025-06-27 05:45:00|915.6|915.1|915.7|915.2|915.8|915.3|915.5|915|0
1751003400000|2025-06-27 05:50:00|915.8|915.3|915.4|914.9|915.8|915.3|915.2|914.7|0
1751003700000|2025-06-27 05:55:00|915.3|914.8|915.2|914.7|915.5|915|915.1|914.6|0
1751004000000|2025-06-27 06:00:00|915.1|914.6|915.5|915.2|915.7|915.3|914.9|914.4|11
1751004300000|2025-06-27 06:05:00|915.6|915.3|916|915.7|916|915.7|915.6|915.3|11
1751004600000|2025-06-27 06:10:00|915.8|915.5|916.4|916.1|916.5|916.2|915.8|915.5|19
1751004900000|2025-06-27 06:15:00|916.3|916|916.5|916.2|916.9|916.6|916.1|915.8|37
1751005200000|2025-06-27 06:20:00|916.4|916.1|916.6|916.3|916.7|916.4|916.2|915.9|7
1751005500000|2025-06-27 06:25:00|916.5|916.2|916.7|916.4|916.9|916.6|916.5|916.2|2
1751005800000|2025-06-27 06:30:00|916.8|916.5|917|916.7|917.1|916.8|916.6|916.3|45
1751006100000|2025-06-27 06:35:00|917.1|916.8|916.9|916.6|917.2|916.9|916.9|916.6|3
1751006400000|2025-06-27 06:40:00|917|916.7|917.2|916.9|917.2|916.9|916.9|916.6|2
1751006700000|2025-06-27 06:45:00|917.1|916.8|916.6|916.3|917.1|916.8|916.5|916.2|13
1751007000000|2025-06-27 06:50:00|916.7|916.4|916.6|916.3|916.9|916.6|916.6|916.3|12
1751007300000|2025-06-27 06:55:00|916.5|916.2|916.2|915.9|916.7|916.4|915.6|915.3|14
1751007600000|2025-06-27 07:00:00|916.1|916|916.4|916.3|916.9|916.8|915.9|915.8|271
1751007900000|2025-06-27 07:05:00|916.5|916.4|915.2|915.1|916.5|916.4|915.1|915|108
1751008200000|2025-06-27 07:10:00|915.1|915|915.9|915.8|916|915.9|914.9|914.8|89
1751008500000|2025-06-27 07:15:00|915.8|915.7|916.2|916.1|916.4|916.3|915.5|915.4|130
1751008800000|2025-06-27 07:20:00|916.33|916.23|916.93|916.83|917.33|917.23|916.33|916.23|166
1751009100000|2025-06-27 07:25:00|916.83|916.73|917.23|917.13|917.43|917.33|916.63|916.53|56
1751009400000|2025-06-27 07:30:00|917.19|917.09|918.29|918.19|918.29|918.19|917.19|917.09|219
1751009700000|2025-06-27 07:35:00|918.39|918.29|917.09|916.99|918.49|918.39|917.09|916.99|85
1751010000000|2025-06-27 07:40:00|917.06|916.96|916.76|916.66|917.26|917.16|916.46|916.36|75
1751010300000|2025-06-27 07:45:00|916.66|916.56|917.06|916.96|917.06|916.96|916.36|916.26|52
1751010600000|2025-06-27 07:50:00|917.11|917.01|917.01|916.91|917.21|917.11|916.61|916.51|56
1751010900000|2025-06-27 07:55:00|916.91|916.81|917.41|917.31|917.41|917.31|916.91|916.81|51
1751011200000|2025-06-27 08:00:00|917.32|917.22|917.22|917.12|917.42|917.32|916.82|916.72|74
1751011500000|2025-06-27 08:05:00|917.12|917.02|916.82|916.72|917.12|917.02|916.52|916.42|45
1751011800000|2025-06-27 08:10:00|916.89|916.79|917.39|917.29|917.49|917.39|916.69|916.59|29
1751012100000|2025-06-27 08:15:00|917.29|917.19|916.89|916.79|917.39|917.29|916.79|916.69|31
1751012400000|2025-06-27 08:20:00|916.9|916.8|917|916.9|917.1|917|916.8|916.7|33
1751012700000|2025-06-27 08:25:00|916.9|916.8|917.4|917.3|917.4|917.3|916.9|916.8|40
1751013000000|2025-06-27 08:30:00|917.34|917.24|917.44|917.34|917.84|917.74|917.24|917.14|45
1751013300000|2025-06-27 08:35:00|917.54|917.44|917.94|917.84|917.94|917.84|917.34|917.24|22
1751013600000|2025-06-27 08:40:00|917.93|917.83|917.93|917.83|918.03|917.93|917.73|917.63|32
1751013900000|2025-06-27 08:45:00|917.83|917.73|918.33|918.23|918.43|918.33|917.83|917.73|45
1751014200000|2025-06-27 08:50:00|918.22|918.12|918.52|918.42|918.62|918.52|918.12|918.02|40
1751014500000|2025-06-27 08:55:00|918.62|918.52|919.12|919.02|919.12|919.02|918.52|918.42|39
1751014800000|2025-06-27 09:00:00|919.2|919.1|917.8|917.7|919.3|919.2|917.8|917.7|264
1751015100000|2025-06-27 09:05:00|917.9|917.8|917.5|917.4|917.9|917.8|917.1|917|43
1751015400000|2025-06-27 09:10:00|917.65|917.55|917.05|916.95|917.65|917.55|917.05|916.95|29
1751015700000|2025-06-27 09:15:00|916.95|916.85|917.25|917.15|917.25|917.15|916.95|916.85|33
1751016000000|2025-06-27 09:20:00|917.11|917.01|917.01|916.91|917.21|917.11|916.81|916.71|33
1751016300000|2025-06-27 09:25:00|916.91|916.81|917.21|917.11|917.21|917.11|916.91|916.81|19
1751016600000|2025-06-27 09:30:00|917.24|917.14|917.64|917.54|917.74|917.64|917.14|917.04|37
1751016900000|2025-06-27 09:35:00|917.74|917.64|918.04|917.94|918.14|918.04|917.64|917.54|34
1751017200000|2025-06-27 09:40:00|918.05|917.95|918.05|917.95|918.25|918.15|917.95|917.85|15
1751017500000|2025-06-27 09:45:00|917.95|917.85|917.95|917.85|918.05|917.95|917.75|917.65|44
1751017800000|2025-06-27 09:50:00|918.01|917.91|917.71|917.61|918.11|918.01|917.61|917.51|55
1751018100000|2025-06-27 09:55:00|917.61|917.51|917.51|917.41|917.61|917.51|917.21|917.11|36
1751018400000|2025-06-27 10:00:00|917.57|917.47|916.97|916.87|917.77|917.67|916.57|916.47|49
1751018700000|2025-06-27 10:05:00|916.87|916.77|916.27|916.17|916.97|916.87|916.27|916.17|38
1751019000000|2025-06-27 10:10:00|916.25|916.15|916.05|915.95|916.35|916.25|915.75|915.65|25
1751019300000|2025-06-27 10:15:00|915.95|915.85|916.85|916.75|916.85|916.75|915.95|915.85|26
1751019600000|2025-06-27 10:20:00|916.84|916.74|917.34|917.24|917.34|917.24|916.64|916.54|19
1751019900000|2025-06-27 10:25:00|917.24|917.14|917.24|917.14|917.44|917.34|917.04|916.94|21
1751020200000|2025-06-27 10:30:00|917.19|917.09|917.29|917.19|917.29|917.19|916.89|916.79|34
1751020500000|2025-06-27 10:35:00|917.39|917.29|917.19|917.09|917.39|917.29|917.09|916.99|31
1751020800000|2025-06-27 10:40:00|917.18|917.08|917.28|917.18|917.38|917.28|917.08|916.98|15
1751021100000|2025-06-27 10:45:00|917.18|917.08|917.58|917.48|917.58|917.48|917.08|916.98|18
1751021400000|2025-06-27 10:50:00|917.64|917.54|917.64|917.54|917.74|917.64|917.44|917.34|16
1751021700000|2025-06-27 10:55:00|917.54|917.44|917.54|917.44|917.84|917.74|917.44|917.34|18
1751022000000|2025-06-27 11:00:00|917.47|917.37|917.97|917.87|918.27|918.17|917.47|917.37|178
1751022300000|2025-06-27 11:05:00|917.87|917.77|918.07|917.97|918.07|917.97|917.77|917.67|16
1751022600000|2025-06-27 11:10:00|918.08|917.98|918.18|918.08|918.38|918.28|918.08|917.98|28
1751022900000|2025-06-27 11:15:00|918.08|917.98|918.18|918.08|918.18|918.08|917.88|917.78|24
1751023200000|2025-06-27 11:20:00|918.16|918.06|918.36|918.26|918.46|918.36|918.16|918.06|19
1751023500000|2025-06-27 11:25:00|918.46|918.36|918.26|918.16|918.56|918.46|918.26|918.16|12
1751023800000|2025-06-27 11:30:00|918.22|918.12|918.32|918.22|918.42|918.32|918.12|918.02|29
1751024100000|2025-06-27 11:35:00|918.42|918.32|918.32|918.22|918.42|918.32|918.12|918.02|31
1751024400000|2025-06-27 11:40:00|918.38|918.28|918.48|918.38|918.78|918.68|918.38|918.28|61
1751024700000|2025-06-27 11:45:00|918.58|918.48|918.58|918.48|918.68|918.58|918.48|918.38|31
1751025000000|2025-06-27 11:50:00|918.57|918.47|918.87|918.77|918.97|918.87|918.57|918.47|25
1751025300000|2025-06-27 11:55:00|918.77|918.67|918.77|918.67|918.87|918.77|918.67|918.57|24
1751025600000|2025-06-27 12:00:00|918.66|918.56|918.56|918.46|918.96|918.86|918.36|918.26|38
1751025900000|2025-06-27 12:05:00|918.66|918.56|918.26|918.16|918.66|918.56|918.16|918.06|32
1751026200000|2025-06-27 12:10:00|918.34|918.24|918.14|918.04|918.44|918.34|918.14|918.04|52
1751026500000|2025-06-27 12:15:00|918.24|918.14|918.34|918.24|918.44|918.34|918.14|918.04|25
1751026800000|2025-06-27 12:20:00|918.37|918.27|918.77|918.67|918.77|918.67|918.17|918.07|45
1751027100000|2025-06-27 12:25:00|918.67|918.57|918.77|918.67|919.07|918.97|918.67|918.57|39
1751027400000|2025-06-27 12:30:00|918.67|918.57|918.17|918.07|918.67|918.57|917.77|917.67|62
1751027700000|2025-06-27 12:35:00|918.07|917.97|917.57|917.47|918.17|918.07|917.37|917.27|61
1751028000000|2025-06-27 12:40:00|917.66|917.56|917.46|917.36|917.76|917.66|917.26|917.16|19
1751028300000|2025-06-27 12:45:00|917.36|917.26|917.86|917.76|917.86|917.76|917.16|917.06|23
1751028600000|2025-06-27 12:50:00|917.74|917.64|917.34|917.24|917.74|917.64|917.24|917.14|15
1751028900000|2025-06-27 12:55:00|917.24|917.14|917.24|917.14|917.44|917.34|917.04|916.94|21
1751029200000|2025-06-27 13:00:00|917.36|917.26|917.56|917.46|917.66|917.56|917.26|917.16|43
1751029500000|2025-06-27 13:05:00|917.66|917.56|917.36|917.26|917.66|917.56|917.36|917.26|27
1751029800000|2025-06-27 13:10:00|917.29|917.19|917.69|917.59|917.79|917.69|917.19|917.09|30
1751030100000|2025-06-27 13:15:00|917.79|917.69|917.79|917.69|917.99|917.89|917.69|917.59|24
1751030400000|2025-06-27 13:20:00|917.89|917.79|917.79|917.69|917.89|917.79|917.49|917.39|38
1751030700000|2025-06-27 13:25:00|917.89|917.79|917.29|917.19|917.89|917.79|917.09|916.99|76
1751031000000|2025-06-27 13:30:00|917.33|917.23|916.63|916.53|917.53|917.43|916.33|916.23|160
1751031300000|2025-06-27 13:35:00|916.53|916.43|916.93|916.83|917.03|916.93|916.53|916.43|118
1751031600000|2025-06-27 13:40:00|916.94|916.84|917.34|917.24|917.44|917.34|916.64|916.54|117
1751031900000|2025-06-27 13:45:00|917.24|917.14|918.04|917.94|918.04|917.94|917.24|917.14|140
1751032200000|2025-06-27 13:50:00|917.99|917.89|918.49|918.39|918.59|918.49|917.99|917.89|93
1751032500000|2025-06-27 13:55:00|918.59|918.49|918.29|918.19|918.59|918.49|918.09|917.99|89
1751032800000|2025-06-27 14:00:00|918.32|918.22|918.52|918.42|918.82|918.72|918.32|918.22|113
1751033100000|2025-06-27 14:05:00|918.42|918.32|918.02|917.92|918.52|918.42|917.92|917.82|84
1751033400000|2025-06-27 14:10:00|918.04|917.94|917.84|917.74|918.54|918.44|917.84|917.74|328
1751033700000|2025-06-27 14:15:00|917.74|917.64|917.64|917.54|917.94|917.84|917.34|917.24|77
1751034000000|2025-06-27 14:20:00|917.66|917.56|917.56|917.46|918.26|918.16|917.36|917.26|55
1751034300000|2025-06-27 14:25:00|917.46|917.36|917.76|917.66|917.86|917.76|917.36|917.26|33
1751034600000|2025-06-27 14:30:00|917.74|917.64|917.94|917.84|917.94|917.84|917.44|917.34|38
1751034900000|2025-06-27 14:35:00|917.84|917.74|919.04|918.94|920.34|920.24|917.84|917.74|321
1751035200000|2025-06-27 14:40:00|918.98|918.88|919.38|919.28|919.48|919.38|918.88|918.78|124
1751035500000|2025-06-27 14:45:00|919.48|919.38|919.68|919.58|919.98|919.88|919.18|919.08|91
1751035800000|2025-06-27 14:50:00|919.72|919.62|918.82|918.72|919.82|919.72|918.72|918.62|304
1751036100000|2025-06-27 14:55:00|918.72|918.62|918.32|918.22|918.82|918.72|918.12|918.02|40
1751036400000|2025-06-27 15:00:00|918.36|918.26|919.06|918.96|919.16|919.06|918.36|918.26|89
1751036700000|2025-06-27 15:05:00|919.16|919.06|919.36|919.26|919.56|919.46|918.96|918.86|60
1751037000000|2025-06-27 15:10:00|919.3|919.2|919.8|919.7|919.9|919.8|919.3|919.2|75
1751037300000|2025-06-27 15:15:00|919.9|919.8|919.9|919.8|919.9|919.8|919.3|919.2|86
1751037600000|2025-06-27 15:20:00|919.85|919.75|919.85|919.75|919.95|919.85|919.55|919.45|119
1751037900000|2025-06-27 15:25:00|919.75|919.65|920.25|920.15|920.25|920.15|919.75|919.65|172
1751038200000|2025-06-27 15:30:00|920.35|919.95|920.25|919.95|920.35|920.05|919.75|919.45|528
1751038500000|2025-06-27 15:35:00|920.05|919.75|920.55|920.25|920.65|920.35|920.05|919.75|199
1751038800000|2025-06-27 15:40:00|920.65|920.35|920.55|920.25|920.95|920.65|920.45|920.15|104
1751039100000|2025-06-27 15:45:00|920.45|920.15|920.65|920.35|920.65|920.35|920.25|919.95|34
1751039400000|2025-06-27 15:50:00|920.55|920.25|920.65|920.35|920.65|920.35|920.45|920.15|23
1751039700000|2025-06-27 15:55:00|920.75|920.45|920.45|920.15|920.85|920.55|920.35|920.05|29
1751040000000|2025-06-27 16:00:00|920.35|920.05|920.35|920.05|920.45|920.15|920.15|919.85|15
1751040300000|2025-06-27 16:05:00|920.45|920.15|920.55|920.25|920.65|920.35|920.35|920.05|32
1751040600000|2025-06-27 16:10:00|920.45|920.15|920.45|920.15|920.55|920.25|920.25|919.95|22
1751040900000|2025-06-27 16:15:00|920.35|920.05|920.35|920.05|920.35|920.05|920.05|919.75|27
1751041200000|2025-06-27 16:20:00|920.25|919.95|920.25|919.95|920.55|920.25|920.25|919.95|19
1751041500000|2025-06-27 16:25:00|920.35|920.05|920.65|920.35|920.65|920.35|920.25|919.95|23
1751041800000|2025-06-27 16:30:00|920.55|920.25|920.65|920.35|920.65|920.35|920.55|920.25|5
1751042100000|2025-06-27 16:35:00|920.55|920.25|920.25|919.95|920.65|920.35|920.15|919.85|3
1751042400000|2025-06-27 16:40:00|920.15|919.85|920.15|919.85|920.45|920.15|920.15|919.85|9
1751042700000|2025-06-27 16:45:00|920.25|919.95|919.85|919.55|920.25|919.95|919.75|919.45|23
1751043000000|2025-06-27 16:50:00|919.75|919.45|920.05|919.75|920.05|919.75|919.75|919.45|22
1751043300000|2025-06-27 16:55:00|919.95|919.65|920.05|919.75|920.25|919.95|919.95|919.65|19
1751043600000|2025-06-27 17:00:00|919.95|919.65|919.55|919.25|919.95|919.65|919.45|919.15|8
1751043900000|2025-06-27 17:05:00|919.65|919.35|919.55|919.25|919.75|919.45|919.55|919.25|2
1751044200000|2025-06-27 17:10:00|919.65|919.35|919.55|919.25|919.65|919.35|919.55|919.25|8
1751044500000|2025-06-27 17:15:00|919.65|919.35|919.75|919.45|919.85|919.55|919.55|919.25|4
1751044800000|2025-06-27 17:20:00|919.85|919.55|919.95|919.65|920.05|919.75|919.75|919.45|5
1751045100000|2025-06-27 17:25:00|919.85|919.55|920.15|919.85|920.15|919.85|919.85|919.55|6
1751045400000|2025-06-27 17:30:00|920.05|919.75|920.15|919.85|920.35|920.05|920.05|919.75|17
1751045700000|2025-06-27 17:35:00|920.05|919.75|920.25|919.95|920.25|919.95|919.95|919.65|29
1751046000000|2025-06-27 17:40:00|920.15|919.85|919.85|919.55|920.45|920.15|919.55|919.25|10
1751046300000|2025-06-27 17:45:00|919.75|919.45|918.85|918.55|919.75|919.45|918.55|918.25|30
1751046600000|2025-06-27 17:50:00|919.05|918.75|918.45|918.15|919.05|918.75|918.25|917.95|9
1751046900000|2025-06-27 17:55:00|918.35|918.05|918.45|918.15|918.65|918.35|917.35|917.05|30
1751047200000|2025-06-27 18:00:00|918.35|918.05|918.45|918.15|918.65|918.35|917.85|917.55|6
1751047500000|2025-06-27 18:05:00|918.55|918.25|918.55|918.25|918.75|918.45|918.15|917.85|5
1751047800000|2025-06-27 18:10:00|918.65|918.35|918.05|917.75|918.65|918.35|917.95|917.65|7
1751048100000|2025-06-27 18:15:00|918.15|917.85|917.75|917.45|918.25|917.95|917.55|917.25|14
1751048400000|2025-06-27 18:20:00|917.65|917.35|917.75|917.45|917.95|917.65|917.45|917.15|24
1751048700000|2025-06-27 18:25:00|917.85|917.55|917.15|916.85|917.95|917.65|917.05|916.75|4
1751049000000|2025-06-27 18:30:00|917.25|916.95|917.45|917.15|917.45|917.15|916.85|916.55|15
1751049300000|2025-06-27 18:35:00|917.55|917.25|916.85|916.55|917.65|917.35|916.85|916.55|1
1751049600000|2025-06-27 18:40:00|916.95|916.65|916.95|916.65|916.95|916.65|916.15|915.85|15
1751049900000|2025-06-27 18:45:00|916.85|916.55|917.15|916.85|917.45|917.15|916.75|916.45|3
1751050200000|2025-06-27 18:50:00|917.05|916.75|916.55|916.25|917.05|916.75|916.25|915.95|8
1751050500000|2025-06-27 18:55:00|916.65|916.35|916.45|916.15|916.65|916.35|916.15|915.85|8
1751050800000|2025-06-27 19:00:00|916.35|916.05|916.85|916.55|916.95|916.65|916.15|915.85|16
1751051100000|2025-06-27 19:05:00|916.75|916.45|916.75|916.45|917.05|916.75|916.65|916.35|15
1751051400000|2025-06-27 19:10:00|916.85|916.55|917.35|917.05|917.35|917.05|916.75|916.45|11
1751051700000|2025-06-27 19:15:00|917.45|917.15|917.45|917.15|917.55|917.25|917.15|916.85|4
1751052000000|2025-06-27 19:20:00|917.35|917.05|917.65|917.35|917.85|917.55|917.15|916.85|6
1751052300000|2025-06-27 19:25:00|917.55|917.25|917.55|917.25|917.75|917.45|917.05|916.75|6
1751052600000|2025-06-27 19:30:00|917.65|917.35|917.65|917.35|917.75|917.45|917.55|917.25|0
1751052900000|2025-06-27 19:35:00|917.45|917.15|917.55|917.25|917.75|917.45|917.35|917.05|0
1751053200000|2025-06-27 19:40:00|917.65|917.35|917.85|917.55|917.95|917.65|917.65|917.35|3
1751053500000|2025-06-27 19:45:00|917.95|917.65|918.05|917.75|918.55|918.25|917.85|917.55|0
1751053800000|2025-06-27 19:50:00|918.15|917.85|918.65|918.35|918.65|918.35|918.05|917.75|1
1751054100000|2025-06-27 19:55:00|918.55|918.25|919.15|918.65|919.15|918.85|918.55|918.25|8
1751054400000|2025-06-27 20:00:00|919.25|918.75|918.75|918.25|919.25|918.75|918.35|917.85|0
1751054700000|2025-06-27 20:05:00|918.65|918.15|918.85|918.35|918.95|918.45|918.55|918.05|0
1751055000000|2025-06-27 20:10:00|918.75|918.25|918.75|918.25|918.95|918.45|918.55|918.05|0
1751055300000|2025-06-27 20:15:00|918.65|918.15|918.75|918.25|918.85|918.35|918.65|918.15|0
1751055600000|2025-06-27 20:20:00|918.85|918.35|918.45|917.95|918.85|918.35|918.45|917.95|0
1751055900000|2025-06-27 20:25:00|918.55|918.05|918.45|917.95|918.55|918.05|918.35|917.85|0
1751056200000|2025-06-27 20:30:00|918.55|918.05|918.85|918.35|918.95|918.45|918.55|918.05|0
1751056500000|2025-06-27 20:35:00|918.75|918.25|918.75|918.25|918.85|918.35|918.65|918.15|0
1751056800000|2025-06-27 20:40:00|918.65|918.15|918.55|918.05|918.85|918.35|918.55|918.05|0
1751057100000|2025-06-27 20:45:00|918.65|918.15|918.75|918.25|918.75|918.25|918.45|917.95|0
1751057400000|2025-06-27 20:50:00|918.85|918.35|918.85|918.35|918.95|918.45|918.75|918.25|0
1751057700000|2025-06-27 20:55:00|918.75|918.25|918.75|918.25|918.95|918.45|918.75|918.25|0
1751234400000|2025-06-29 22:00:00|920|919.5|920.1|919.6|920.2|919.7|920|919.5|0
1751234700000|2025-06-29 22:05:00|920|919.5|920.3|919.8|920.6|920.1|919.6|919.1|0
1751235000000|2025-06-29 22:10:00|920.2|919.7|920.2|919.7|920.3|919.8|920|919.5|0
1751235300000|2025-06-29 22:15:00|920.3|919.8|920.7|920.2|920.7|920.2|920.2|919.7|0
1751235600000|2025-06-29 22:20:00|920.8|920.3|920.8|920.3|920.9|920.4|920.7|920.2|0
1751235900000|2025-06-29 22:25:00|920.9|920.4|921.5|921|921.5|921|920.9|920.4|0
1751236200000|2025-06-29 22:30:00|921.6|921.1|921.6|921.1|921.7|921.2|921.4|920.9|0
1751236500000|2025-06-29 22:35:00|921.7|921.2|921.7|921.2|921.8|921.3|921.6|921.1|0
1751236800000|2025-06-29 22:40:00|921.6|921.1|921.6|921.1|921.8|921.3|921.6|921.1|0
1751237100000|2025-06-29 22:45:00|921.7|921.2|921.7|921.2|921.7|921.2|921.5|921|0
1751237400000|2025-06-29 22:50:00|921.8|921.3|921.9|921.4|921.9|921.4|921.5|921|0
1751237700000|2025-06-29 22:55:00|921.8|921.3|921.7|921.2|922.3|921.8|921.7|921.2|0
1751238000000|2025-06-29 23:00:00|921.8|921.3|922.2|921.7|922.2|921.7|921.7|921.2|0
1751238300000|2025-06-29 23:05:00|922.1|921.6|922.3|921.8|922.4|921.9|922.1|921.6|0
1751238600000|2025-06-29 23:10:00|922.4|921.9|922.4|921.9|922.6|922.1|922.3|921.8|0
1751238900000|2025-06-29 23:15:00|922.5|922|922.4|921.9|922.5|922|922.4|921.9|0
1751239200000|2025-06-29 23:20:00|922.5|922|922|921.5|922.5|922|921.8|921.3|0
1751239500000|2025-06-29 23:25:00|922.1|921.6|922|921.5|922.1|921.6|921.9|921.4|0
1751239800000|2025-06-29 23:30:00|921.9|921.4|921.8|921.3|922|921.5|921.8|921.3|0
1751240100000|2025-06-29 23:35:00|921.7|921.2|921.5|921|921.8|921.3|921.4|920.9|0
1751240400000|2025-06-29 23:40:00|921.6|921.1|921.4|920.9|921.7|921.2|921.4|920.9|0
1751240700000|2025-06-29 23:45:00|921.3|920.8|921.5|921|921.6|921.1|921.3|920.8|0
1751241000000|2025-06-29 23:50:00|921.6|921.1|921.5|921|921.6|921.1|921.2|920.7|0
1751241300000|2025-06-29 23:55:00|921.4|920.9|921.3|920.8|921.5|921|921.2|920.7|0
1751241600000|2025-06-30 00:00:00|921.1|920.6|921.1|920.6|921.3|920.8|921|920.5|0
1751241900000|2025-06-30 00:05:00|921.2|920.7|921.2|920.7|921.2|920.7|920.9|920.4|0
1751242200000|2025-06-30 00:10:00|921|920.5|920.8|920.3|921|920.5|920.6|920.1|0
1751242500000|2025-06-30 00:15:00|920.7|920.2|920.7|920.2|921.3|920.8|920.7|920.2|0
1751242800000|2025-06-30 00:20:00|920.8|920.3|920.9|920.4|920.9|920.4|920.7|920.2|0
1751243100000|2025-06-30 00:25:00|920.7|920.2|920.7|920.2|920.9|920.4|920.6|920.1|0
1751243400000|2025-06-30 00:30:00|920.6|920.1|920.9|920.4|920.9|920.4|920.6|920.1|0
1751244000000|2025-06-30 00:40:00|921|920.5|920.7|920.2|921|920.5|920.7|920.2|0
1751244300000|2025-06-30 00:45:00|920.8|920.3|920.7|920.2|920.8|920.3|920.6|920.1|0
1751244600000|2025-06-30 00:50:00|920.6|920.1|920.6|920.1|920.7|920.2|920.4|919.9|0
1751244900000|2025-06-30 00:55:00|920.4|919.9|920.3|919.8|920.6|920.1|920.3|919.8|0
1751245200000|2025-06-30 01:00:00|920.1|919.6|920|919.5|920.3|919.8|919.7|919.2|0
1751245500000|2025-06-30 01:05:00|920.1|919.6|920|919.5|920.1|919.6|920|919.5|0
1751245800000|2025-06-30 01:10:00|919.8|919.3|919.8|919.3|920|919.5|919.7|919.2|0
1751246100000|2025-06-30 01:15:00|920|919.5|920.1|919.6|920.1|919.6|919.8|919.3|0
1751246400000|2025-06-30 01:20:00|920|919.5|920|919.5|920|919.5|920|919.5|0
1751246700000|2025-06-30 01:25:00|919.8|919.3|919.8|919.3|919.8|919.3|919.8|919.3|0
1751247000000|2025-06-30 01:30:00|919.7|919.2|919.8|919.3|920|919.5|919.7|919.2|0
1751247300000|2025-06-30 01:35:00|920|919.5|919.8|919.3|920|919.5|919.8|919.3|0
1751247600000|2025-06-30 01:40:00|919.7|919.2|919.8|919.3|919.8|919.3|919.7|919.2|0
1751247900000|2025-06-30 01:45:00|919.7|919.2|919.5|919|919.8|919.3|919.5|919|0
1751248200000|2025-06-30 01:50:00|919.7|919.2|919.6|919.1|919.7|919.2|919.5|919|0
1751248500000|2025-06-30 01:55:00|919.5|919|919.5|919|919.5|919|919.4|918.9|0
1751248800000|2025-06-30 02:00:00|919.4|918.9|919.5|919|919.7|919.2|919.4|918.9|0
1751249100000|2025-06-30 02:05:00|919.4|918.9|920|919.5|920|919.5|919.4|918.9|0
1751249400000|2025-06-30 02:10:00|919.8|919.3|920.2|919.7|920.3|919.8|919.8|919.3|0
1751249700000|2025-06-30 02:15:00|920.1|919.6|920.1|919.6|920.2|919.7|920|919.5|0
1751250000000|2025-06-30 02:20:00|920.2|919.7|920|919.5|920.2|919.7|920|919.5|0
1751250300000|2025-06-30 02:25:00|919.8|919.3|919.8|919.3|919.8|919.3|919.8|919.3|0
1751250600000|2025-06-30 02:30:00|919.7|919.2|919.8|919.3|919.8|919.3|919.7|919.2|0
1751250900000|2025-06-30 02:35:00|919.9|919.4|920|919.5|920|919.5|919.9|919.4|0
1751251200000|2025-06-30 02:40:00|920.2|919.7|920.3|919.8|920.5|920|920|919.5|0
1751251500000|2025-06-30 02:45:00|920.2|919.7|920.3|919.8|920.3|919.8|920.2|919.7|0
1751251800000|2025-06-30 02:50:00|920.2|919.7|920|919.5|920.2|919.7|920|919.5|0
1751252100000|2025-06-30 02:55:00|919.9|919.4|920|919.5|920|919.5|919.9|919.4|0
1751252400000|2025-06-30 03:00:00|920.2|919.7|920.2|919.7|920.2|919.7|920.2|919.7|0
1751252700000|2025-06-30 03:05:00|920|919.5|920.2|919.7|920.2|919.7|920|919.5|0
1751253000000|2025-06-30 03:10:00|920.1|919.6|920|919.5|920.1|919.6|920|919.5|0
1751253300000|2025-06-30 03:15:00|919.9|919.4|920.2|919.7|920.2|919.7|919.9|919.4|0
1751253600000|2025-06-30 03:20:00|920.3|919.8|920.3|919.8|920.3|919.8|920.3|919.8|0
1751253900000|2025-06-30 03:25:00|920.2|919.7|920|919.5|920.2|919.7|920|919.5|0
1751254200000|2025-06-30 03:30:00|920.2|919.7|920.2|919.7|920.2|919.7|920.1|919.6|0
1751254500000|2025-06-30 03:35:00|920.3|919.8|920.2|919.7|920.3|919.8|920.2|919.7|0
1751254800000|2025-06-30 03:40:00|920.3|919.8|920.5|920|920.5|920|920.2|919.7|0
1751255100000|2025-06-30 03:45:00|920.4|919.9|920.3|919.8|920.5|920|920.3|919.8|0
1751255400000|2025-06-30 03:50:00|920.5|920|920.5|920|920.6|920.1|920.5|920|0
1751255700000|2025-06-30 03:55:00|920.3|919.8|920.3|919.8|920.5|920|920.3|919.8|0
1751256000000|2025-06-30 04:00:00|920.2|919.7|920.5|920|920.5|920|920.2|919.7|0
1751256600000|2025-06-30 04:10:00|920.6|920.1|920.3|919.8|920.6|920.1|920.3|919.8|0
1751256900000|2025-06-30 04:15:00|920.5|920|920.3|919.8|920.5|920|920.3|919.8|0
1751257200000|2025-06-30 04:20:00|920.4|919.9|920.3|919.8|920.4|919.9|920.3|919.8|0
1751257500000|2025-06-30 04:25:00|920.4|919.9|920.4|919.9|920.5|920|920.4|919.9|0
1751257800000|2025-06-30 04:30:00|920.5|920|920.5|920|920.5|920|920.4|919.9|0
1751258100000|2025-06-30 04:35:00|920.6|920.1|920.8|920.3|920.8|920.3|920.6|920.1|0
1751258700000|2025-06-30 04:45:00|920.6|920.1|920.6|920.1|920.9|920.4|920.6|920.1|0
1751259000000|2025-06-30 04:50:00|920.5|920|920.5|920|920.5|920|920.3|919.8|0
1751259300000|2025-06-30 04:55:00|920.3|919.8|920.3|919.8|920.3|919.8|920.3|919.8|0
1751259600000|2025-06-30 05:00:00|920.2|919.7|920.2|919.7|920.3|919.8|920.2|919.7|0
1751259900000|2025-06-30 05:05:00|920.3|919.8|920.3|919.8|920.5|920|920.3|919.8|0
1751260200000|2025-06-30 05:10:00|920.4|919.9|920.8|920.3|920.8|920.3|920.3|919.8|0
1751260500000|2025-06-30 05:15:00|920.6|920.1|920.6|920.1|920.6|920.1|920.6|920.1|0
1751260800000|2025-06-30 05:20:00|920.5|920|920.2|919.7|920.5|920|920.2|919.7|0
1751261100000|2025-06-30 05:25:00|920.1|919.6|920|919.5|920.1|919.6|919.9|919.4|0
1751261400000|2025-06-30 05:30:00|919.9|919.4|920.2|919.7|920.2|919.7|919.9|919.4|0
1751261700000|2025-06-30 05:35:00|919.9|919.4|920|919.5|920|919.5|919.9|919.4|0
1751262000000|2025-06-30 05:40:00|919.9|919.4|919.7|919.2|920|919.5|919.7|919.2|0
1751262300000|2025-06-30 05:45:00|919.9|919.4|919.9|919.4|919.9|919.4|919.7|919.2|0
1751262600000|2025-06-30 05:50:00|919.7|919.2|919.6|919.1|919.7|919.2|919.6|919.1|0
1751262900000|2025-06-30 05:55:00|919.7|919.2|919.7|919.2|919.7|919.2|919.6|919.1|0
1751263200000|2025-06-30 06:00:00|919.6|919.1|923.2|922.9|923.3|923|919.6|919.1|28
1751263500000|2025-06-30 06:05:00|922.4|922.1|922.5|922.2|923.4|923.1|922.1|921.8|11
1751263800000|2025-06-30 06:10:00|922.6|922.3|922.6|922.3|923|922.7|922.3|922|7
1751264100000|2025-06-30 06:15:00|922.7|922.4|922.8|922.5|922.8|922.5|922.6|922.3|2
1751264400000|2025-06-30 06:20:00|922.7|922.4|923|922.7|923|922.7|922.5|922.2|8
1751264700000|2025-06-30 06:25:00|923.1|922.8|922.6|922.3|923.1|922.8|922.4|922.1|25
1751265000000|2025-06-30 06:30:00|922.7|922.4|922.5|922.2|922.7|922.4|921.9|921.6|37
1751265300000|2025-06-30 06:35:00|922.6|922.3|922.6|922.3|922.6|922.3|922.5|922.2|0
1751265600000|2025-06-30 06:40:00|922.4|922.1|922.3|922|922.5|922.2|922.2|921.9|5
1751265900000|2025-06-30 06:45:00|922.4|922.1|922.3|922|922.5|922.2|922.2|921.9|2
1751266200000|2025-06-30 06:50:00|922.4|922.1|922.4|922.1|922.6|922.3|922.3|922|0
1751266500000|2025-06-30 06:55:00|922.2|921.9|922.8|922.5|923|922.7|922.2|921.9|8
1751266800000|2025-06-30 07:00:00|922.7|922.6|920.3|920.2|922.8|922.7|919.9|919.8|168
1751267100000|2025-06-30 07:05:00|920.2|920.1|919.9|919.8|920.3|920.2|919|918.9|69
1751267400000|2025-06-30 07:10:00|920|919.9|919|918.9|920|919.9|919|918.9|67
1751267700000|2025-06-30 07:15:00|919.1|919|918.8|918.7|919.1|919|918.5|918.4|59
1751268000000|2025-06-30 07:20:00|918.95|918.85|918.45|918.35|919.05|918.95|918.15|918.05|38
1751268300000|2025-06-30 07:25:00|918.35|918.25|918.05|917.95|918.35|918.25|917.65|917.55|57
1751268600000|2025-06-30 07:30:00|918.08|917.98|917.48|917.38|918.28|918.18|917.38|917.28|75
1751268900000|2025-06-30 07:35:00|917.38|917.28|917.18|917.08|917.58|917.48|917.08|916.98|80
1751269200000|2025-06-30 07:40:00|917.1|917|917.5|917.4|917.8|917.7|917.1|917|47
1751269500000|2025-06-30 07:45:00|917.4|917.3|917.6|917.5|917.9|917.8|917.2|917.1|64
1751269800000|2025-06-30 07:50:00|917.55|917.45|917.35|917.25|917.55|917.45|917.15|917.05|35
1751270100000|2025-06-30 07:55:00|917.45|917.35|917.95|917.85|918.05|917.95|917.35|917.25|131
1751270400000|2025-06-30 08:00:00|917.96|917.86|918.56|918.46|919.06|918.96|917.96|917.86|222
1751270700000|2025-06-30 08:05:00|918.66|918.56|918.36|918.26|918.96|918.86|918.36|918.26|96
1751271000000|2025-06-30 08:10:00|918.29|918.19|918.69|918.59|918.79|918.69|918.19|918.09|42
1751271300000|2025-06-30 08:15:00|918.59|918.49|918.69|918.59|919.19|919.09|918.49|918.39|61
1751271600000|2025-06-30 08:20:00|918.75|918.65|918.45|918.35|918.85|918.75|918.35|918.25|31
1751271900000|2025-06-30 08:25:00|918.55|918.45|919.15|919.05|919.15|919.05|918.45|918.35|42
1751272200000|2025-06-30 08:30:00|919.14|919.04|918.64|918.54|919.14|919.04|918.44|918.34|66
1751272500000|2025-06-30 08:35:00|918.54|918.44|918.44|918.34|918.84|918.74|918.34|918.24|60
1751272800000|2025-06-30 08:40:00|918.47|918.37|918.07|917.97|918.67|918.57|917.87|917.77|44
1751273100000|2025-06-30 08:45:00|917.97|917.87|917.27|917.17|918.17|918.07|917.27|917.17|56
1751273400000|2025-06-30 08:50:00|917.31|917.21|916.91|916.81|917.41|917.31|916.81|916.71|34
1751273700000|2025-06-30 08:55:00|917.01|916.91|916.61|916.51|917.11|917.01|916.61|916.51|42
1751274000000|2025-06-30 09:00:00|916.64|916.54|917.24|917.14|917.24|917.14|916.54|916.44|38
1751274300000|2025-06-30 09:05:00|917.14|917.04|917.74|917.64|917.94|917.84|917.14|917.04|23
1751274600000|2025-06-30 09:10:00|917.61|917.51|917.91|917.81|917.91|917.81|917.51|917.41|31
1751274900000|2025-06-30 09:15:00|918.01|917.91|918.11|918.01|918.71|918.61|917.91|917.81|57
1751275200000|2025-06-30 09:20:00|918.15|918.05|918.05|917.95|918.35|918.25|917.95|917.85|32
1751275500000|2025-06-30 09:25:00|918.15|918.05|918.45|918.35|918.55|918.45|917.95|917.85|21
1751275800000|2025-06-30 09:30:00|918.43|918.33|918.13|918.03|918.53|918.43|918.13|918.03|23
1751276100000|2025-06-30 09:35:00|918.03|917.93|917.83|917.73|918.13|918.03|917.63|917.53|30
1751276400000|2025-06-30 09:40:00|917.86|917.76|917.66|917.56|917.96|917.86|917.66|917.56|11
1751276700000|2025-06-30 09:45:00|917.56|917.46|917.26|917.16|917.66|917.56|917.26|917.16|41
1751277000000|2025-06-30 09:50:00|917.3|917.2|917.3|917.2|917.5|917.4|917.1|917|17
1751277300000|2025-06-30 09:55:00|917.2|917.1|917.2|917.1|917.3|917.2|917.1|917|24
1751277600000|2025-06-30 10:00:00|917.1|917|916.9|916.8|917.4|917.3|916.9|916.8|33
1751277900000|2025-06-30 10:05:00|916.8|916.7|917.4|917.3|917.6|917.5|916.8|916.7|35
1751278200000|2025-06-30 10:10:00|917.46|917.36|917.86|917.76|917.86|917.76|917.36|917.26|24
1751278500000|2025-06-30 10:15:00|917.96|917.86|918.26|918.16|918.36|918.26|917.86|917.76|16
1751278800000|2025-06-30 10:20:00|918.22|918.12|918.32|918.22|918.42|918.32|918.22|918.12|17
1751279100000|2025-06-30 10:25:00|918.42|918.32|918.12|918.02|918.42|918.32|918.12|918.02|30
1751279400000|2025-06-30 10:30:00|918.15|918.05|918.65|918.55|918.65|918.55|918.15|918.05|37
1751279700000|2025-06-30 10:35:00|918.75|918.65|919.05|918.95|919.25|919.15|918.65|918.55|29
1751280000000|2025-06-30 10:40:00|919.03|918.93|919.53|919.43|919.63|919.53|919.03|918.93|11
1751280300000|2025-06-30 10:45:00|919.63|919.53|919.63|919.53|919.93|919.83|919.43|919.33|28
1751280600000|2025-06-30 10:50:00|919.61|919.51|919.61|919.51|919.81|919.71|919.51|919.41|17
1751280900000|2025-06-30 10:55:00|919.51|919.41|919.31|919.21|919.71|919.61|919.21|919.11|15
1751281200000|2025-06-30 11:00:00|919.37|919.27|918.77|918.67|919.57|919.47|918.77|918.67|25
1751281500000|2025-06-30 11:05:00|918.87|918.77|918.77|918.67|919.07|918.97|918.77|918.67|16
1751281800000|2025-06-30 11:10:00|918.92|918.82|918.92|918.82|919.12|919.02|918.82|918.72|24
1751282100000|2025-06-30 11:15:00|919.02|918.92|918.92|918.82|919.02|918.92|918.72|918.62|22
1751282400000|2025-06-30 11:20:00|918.75|918.65|918.35|918.25|918.75|918.65|918.35|918.25|21
1751282700000|2025-06-30 11:25:00|918.45|918.35|918.45|918.35|918.65|918.55|918.25|918.15|11
1751283000000|2025-06-30 11:30:00|918.47|918.37|917.97|917.87|918.57|918.47|917.87|917.77|36
1751283300000|2025-06-30 11:35:00|917.87|917.77|918.07|917.97|918.17|918.07|917.87|917.77|20
1751283600000|2025-06-30 11:40:00|918.08|917.98|918.48|918.38|918.58|918.48|918.08|917.98|22
1751283900000|2025-06-30 11:45:00|918.38|918.28|918.28|918.18|918.58|918.48|918.18|918.08|24
1751284200000|2025-06-30 11:50:00|918.22|918.12|918.22|918.12|918.72|918.62|918.22|918.12|43
1751284500000|2025-06-30 11:55:00|918.32|918.22|918.72|918.62|918.72|918.62|918.22|918.12|20
1751284800000|2025-06-30 12:00:00|918.73|918.63|918.23|918.13|918.93|918.83|918.23|918.13|70
1751285100000|2025-06-30 12:05:00|918.33|918.23|918.43|918.33|918.43|918.33|918.13|918.03|15
1751285400000|2025-06-30 12:10:00|918.51|918.41|918.91|918.81|919.01|918.91|918.51|918.41|43
1751285700000|2025-06-30 12:15:00|918.81|918.71|918.41|918.31|918.91|918.81|918.21|918.11|65
1751286000000|2025-06-30 12:20:00|918.38|918.28|918.08|917.98|918.48|918.38|917.78|917.68|59
1751286300000|2025-06-30 12:25:00|918.18|918.08|918.08|917.98|918.18|918.08|917.88|917.78|18
1751286600000|2025-06-30 12:30:00|918.04|917.94|917.74|917.64|918.14|918.04|917.54|917.44|24
1751286900000|2025-06-30 12:35:00|917.64|917.54|917.64|917.54|917.94|917.84|917.44|917.34|25
1751287200000|2025-06-30 12:40:00|917.61|917.51|917.71|917.61|917.81|917.71|917.41|917.31|33
1751287500000|2025-06-30 12:45:00|917.61|917.51|917.11|917.01|917.71|917.61|916.91|916.81|55
1751287800000|2025-06-30 12:50:00|917.15|917.05|916.85|916.75|917.15|917.05|916.65|916.55|44
1751288100000|2025-06-30 12:55:00|916.95|916.85|916.55|916.45|916.95|916.85|916.45|916.35|14
1751288400000|2025-06-30 13:00:00|916.59|916.49|916.29|916.19|916.89|916.79|916.29|916.19|36
1751288700000|2025-06-30 13:05:00|916.19|916.09|916.29|916.19|916.49|916.39|915.89|915.79|59
1751289000000|2025-06-30 13:10:00|916.32|916.22|916.22|916.12|916.42|916.32|916.12|916.02|42
1751289300000|2025-06-30 13:15:00|916.32|916.22|916.12|916.02|916.32|916.22|915.92|915.82|37
1751289600000|2025-06-30 13:20:00|916.06|915.96|915.56|915.46|916.16|916.06|915.46|915.36|52
1751289900000|2025-06-30 13:25:00|915.66|915.56|915.56|915.46|915.76|915.66|915.46|915.36|53
1751290200000|2025-06-30 13:30:00|915.54|915.44|915.74|915.64|916.24|916.14|915.14|915.04|233
1751290500000|2025-06-30 13:35:00|915.64|915.54|915.54|915.44|915.84|915.74|915.34|915.24|64
1751290800000|2025-06-30 13:40:00|915.55|915.45|915.25|915.15|915.75|915.65|915.15|915.05|45
1751291100000|2025-06-30 13:45:00|915.15|915.05|915.05|914.95|915.55|915.45|915.05|914.95|87
1751291400000|2025-06-30 13:50:00|915.18|915.08|914.88|914.78|915.48|915.38|914.78|914.68|126
1751291700000|2025-06-30 13:55:00|914.98|914.88|914.78|914.68|915.18|915.08|914.58|914.48|84
1751292000000|2025-06-30 14:00:00|914.74|914.64|914.44|914.34|914.84|914.74|913.94|913.84|88
1751292300000|2025-06-30 14:05:00|914.34|914.24|914.34|914.24|914.54|914.44|914.14|914.04|89
1751292600000|2025-06-30 14:10:00|914.27|914.17|914.17|914.07|914.27|914.17|913.97|913.87|90
1751292900000|2025-06-30 14:15:00|914.27|914.17|914.37|914.27|914.77|914.67|914.17|914.07|84
1751293200000|2025-06-30 14:20:00|914.47|914.37|914.17|914.07|914.57|914.47|913.67|913.57|101
1751293500000|2025-06-30 14:25:00|914.07|913.97|914.97|914.87|914.97|914.87|914.07|913.97|68
1751293800000|2025-06-30 14:30:00|915.04|914.94|914.94|914.84|915.44|915.34|914.84|914.74|113
1751294100000|2025-06-30 14:35:00|914.84|914.74|914.84|914.74|914.94|914.84|914.44|914.34|82
1751294400000|2025-06-30 14:40:00|914.77|914.67|914.67|914.57|915.07|914.97|914.57|914.47|81
1751294700000|2025-06-30 14:45:00|914.77|914.67|915.37|915.27|915.47|915.37|914.57|914.47|110
1751295000000|2025-06-30 14:50:00|915.33|915.23|915.53|915.43|915.63|915.53|915.13|915.03|74
1751295300000|2025-06-30 14:55:00|915.63|915.53|915.33|915.23|915.63|915.53|915.13|915.03|104
1751295600000|2025-06-30 15:00:00|915.34|915.24|915.24|915.14|915.64|915.54|914.84|914.74|157
1751295900000|2025-06-30 15:05:00|915.34|915.24|915.14|915.04|915.64|915.54|915.14|915.04|124
1751296200000|2025-06-30 15:10:00|915.16|915.06|914.56|914.46|915.16|915.06|914.26|914.16|74
1751296500000|2025-06-30 15:15:00|914.46|914.36|914.66|914.56|914.76|914.66|914.36|914.26|70
1751296800000|2025-06-30 15:20:00|914.67|914.57|914.87|914.77|914.97|914.87|914.57|914.47|131
1751297100000|2025-06-30 15:25:00|914.77|914.67|915.17|915.07|915.57|915.47|914.67|914.57|276
1751297400000|2025-06-30 15:30:00|915.37|914.97|913.97|913.67|915.47|915.17|913.77|913.47|600
1751297700000|2025-06-30 15:35:00|914.07|913.77|913.77|913.47|914.07|913.77|913.27|912.97|286
1751298000000|2025-06-30 15:40:00|913.87|913.57|913.67|913.37|914.17|913.87|913.57|913.27|94
1751298300000|2025-06-30 15:45:00|913.57|913.27|914.37|914.07|914.47|914.17|913.57|913.27|72
1751298600000|2025-06-30 15:50:00|914.47|914.17|913.87|913.57|914.57|914.27|913.77|913.47|27
1751298900000|2025-06-30 15:55:00|913.77|913.47|913.47|913.17|913.87|913.57|913.37|913.07|20
1751299200000|2025-06-30 16:00:00|913.57|913.27|913.87|913.57|913.87|913.57|913.47|913.17|21
1751299500000|2025-06-30 16:05:00|913.77|913.47|913.77|913.47|913.87|913.57|913.57|913.27|19
1751299800000|2025-06-30 16:10:00|913.87|913.57|913.67|913.37|913.87|913.57|913.37|913.07|18
1751300100000|2025-06-30 16:15:00|913.57|913.27|913.17|912.87|913.77|913.47|913.07|912.77|69
1751300400000|2025-06-30 16:20:00|913.07|912.77|913.27|912.97|913.37|913.07|913.07|912.77|31
1751300700000|2025-06-30 16:25:00|913.37|913.07|913.67|913.37|913.77|913.47|913.27|912.97|17
1751301000000|2025-06-30 16:30:00|913.57|913.27|913.77|913.47|914.07|913.77|913.57|913.27|24
1751301300000|2025-06-30 16:35:00|913.87|913.57|913.97|913.67|913.97|913.67|913.77|913.47|3
1751301600000|2025-06-30 16:40:00|914.07|913.77|913.77|913.47|914.07|913.77|913.77|913.47|7
1751301900000|2025-06-30 16:45:00|913.87|913.57|913.87|913.57|913.97|913.67|913.77|913.47|5
1751302200000|2025-06-30 16:50:00|913.77|913.47|913.87|913.57|914.07|913.77|913.47|913.17|12
1751302500000|2025-06-30 16:55:00|914.07|913.77|913.57|913.27|914.07|913.77|913.27|912.97|26
1751302800000|2025-06-30 17:00:00|913.77|913.47|913.67|913.37|913.87|913.57|913.27|912.97|8
1751303100000|2025-06-30 17:05:00|913.57|913.27|913.37|913.07|913.57|913.27|912.97|912.67|1
1751303400000|2025-06-30 17:10:00|913.47|913.17|912.87|912.57|913.47|913.17|912.47|912.17|2
1751303700000|2025-06-30 17:15:00|912.97|912.67|912.67|912.37|913.27|912.97|912.57|912.27|6
1751304000000|2025-06-30 17:20:00|912.57|912.27|912.97|912.67|913.07|912.77|912.47|912.17|1
1751304300000|2025-06-30 17:25:00|913.07|912.77|913.37|913.07|913.37|913.07|912.57|912.27|0
1751304600000|2025-06-30 17:30:00|913.47|913.17|913.07|912.77|913.47|913.17|912.57|912.27|4
1751304900000|2025-06-30 17:35:00|912.97|912.67|913.17|912.87|913.27|912.97|912.57|912.27|4
1751305200000|2025-06-30 17:40:00|913.27|912.97|913.47|913.17|913.47|913.17|912.97|912.67|1
1751305500000|2025-06-30 17:45:00|913.07|912.77|913.37|913.07|913.47|913.17|913.07|912.77|1
1751305800000|2025-06-30 17:50:00|913.47|913.17|913.47|913.17|913.57|913.27|913.37|913.07|0
1751306100000|2025-06-30 17:55:00|913.37|913.07|913.07|912.77|913.47|913.17|912.47|912.17|31
1751306400000|2025-06-30 18:00:00|912.97|912.67|913.27|912.97|913.47|913.17|912.67|912.37|0
1751306700000|2025-06-30 18:05:00|912.87|912.57|912.67|912.37|913.77|913.47|912.57|912.27|8
1751307000000|2025-06-30 18:10:00|912.97|912.67|913.37|913.07|913.37|913.07|912.57|912.27|59
1751307300000|2025-06-30 18:15:00|913.47|913.17|913.37|913.07|913.67|913.37|913.37|913.07|5
1751307600000|2025-06-30 18:20:00|913.47|913.17|912.57|912.27|913.67|913.37|912.57|912.27|50
1751307900000|2025-06-30 18:25:00|912.67|912.37|913.17|912.87|913.37|913.07|912.47|912.17|28
1751308200000|2025-06-30 18:30:00|913.07|912.77|913.07|912.77|913.27|912.97|912.77|912.47|2
1751308500000|2025-06-30 18:35:00|913.17|912.87|913.07|912.77|913.17|912.87|912.87|912.57|0
1751308800000|2025-06-30 18:40:00|912.97|912.67|913.07|912.77|913.17|912.87|912.37|912.07|8
1751309100000|2025-06-30 18:45:00|913.17|912.87|913.27|912.97|913.37|913.07|913.17|912.87|0
1751309400000|2025-06-30 18:50:00|913.37|913.07|913.27|912.97|913.47|913.17|912.47|912.17|3
1751309700000|2025-06-30 18:55:00|913.37|913.07|913.07|912.77|913.47|913.17|912.47|912.17|4
1751310000000|2025-06-30 19:00:00|913.17|912.87|913.87|913.57|913.97|913.67|912.97|912.67|0
1751310300000|2025-06-30 19:05:00|913.77|913.47|913.57|913.27|913.77|913.47|912.97|912.67|2
1751310600000|2025-06-30 19:10:00|913.67|913.37|913.97|913.67|914.27|913.97|913.47|913.17|8
1751310900000|2025-06-30 19:15:00|914.07|913.77|913.97|913.67|914.27|913.97|913.77|913.47|3
1751311200000|2025-06-30 19:20:00|914.07|913.77|913.87|913.57|914.47|914.17|913.77|913.47|2
1751311500000|2025-06-30 19:25:00|913.97|913.67|914.37|914.07|914.57|914.27|913.67|913.37|3
1751311800000|2025-06-30 19:30:00|914.47|914.17|914.27|913.97|914.47|914.17|913.77|913.47|0
1751312100000|2025-06-30 19:35:00|914.17|913.87|914.17|913.87|914.27|913.97|913.67|913.37|1
1751312400000|2025-06-30 19:40:00|914.27|913.97|914.07|913.77|914.47|914.17|913.87|913.57|3
1751312700000|2025-06-30 19:45:00|914.17|913.87|914.77|914.47|914.87|914.57|914.17|913.87|2
1751313000000|2025-06-30 19:50:00|914.67|914.37|914.37|914.07|915.27|914.97|914.07|913.77|23
1751313300000|2025-06-30 19:55:00|914.27|913.97|913.97|913.47|914.87|914.57|913.67|913.37|10
1751313600000|2025-06-30 20:00:00|913.57|913.07|913.47|912.97|914.07|913.57|913.47|912.97|0
1751313900000|2025-06-30 20:05:00|913.57|913.07|913.47|912.97|913.77|913.27|913.37|912.87|0
1751314200000|2025-06-30 20:10:00|913.37|912.87|912.87|912.37|913.47|912.97|912.57|912.07|0
1751314500000|2025-06-30 20:15:00|912.77|912.27|912.97|912.47|913.17|912.67|912.77|912.27|0
1751314800000|2025-06-30 20:20:00|913.07|912.57|912.77|912.27|913.07|912.57|912.77|912.27|0
1751315100000|2025-06-30 20:25:00|912.67|912.17|913.07|912.57|913.07|912.57|912.67|912.17|0
1751315400000|2025-06-30 20:30:00|912.97|912.47|913.17|912.67|913.27|912.77|912.97|912.47|0
1751315700000|2025-06-30 20:35:00|913.27|912.77|913.27|912.77|913.37|912.87|913.17|912.67|0
1751316000000|2025-06-30 20:40:00|913.37|912.87|913.17|912.67|913.37|912.87|913.07|912.57|0
1751316300000|2025-06-30 20:45:00|913.27|912.77|912.97|912.47|913.27|912.77|912.87|912.37|0
1751316600000|2025-06-30 20:50:00|913.07|912.57|912.97|912.47|913.17|912.67|912.97|912.47|0
1751316900000|2025-06-30 20:55:00|913.07|912.57|912.87|912.37|913.07|912.57|912.77|912.27|0
1751317200000|2025-06-30 21:00:00|912.77|912.27|912.82|912.32|912.87|912.37|912.77|912.27|0
1751317500000|2025-06-30 21:05:00|912.92|912.42|912.92|912.42|912.92|912.42|912.82|912.32|0
1751317800000|2025-06-30 21:10:00|912.82|912.32|912.82|912.32|912.82|912.32|912.82|912.32|0
1751318100000|2025-06-30 21:15:00|912.92|912.42|912.92|912.42|912.92|912.42|912.82|912.32|0
1751318400000|2025-06-30 21:20:00|912.82|912.32|912.92|912.42|912.92|912.42|912.82|912.32|0
1751318700000|2025-06-30 21:25:00|912.82|912.32|912.82|912.32|912.82|912.32|912.82|912.32|0
1751319000000|2025-06-30 21:30:00|912.92|912.42|912.92|912.42|913.02|912.52|912.92|912.42|0
1751319300000|2025-06-30 21:35:00|912.82|912.32|912.82|912.32|912.82|912.32|912.82|912.32|0
1751319600000|2025-06-30 21:40:00|912.92|912.42|912.82|912.32|912.92|912.42|912.82|912.32|0
1751319900000|2025-06-30 21:45:00|912.72|912.22|912.82|912.32|912.82|912.32|912.72|912.22|0
1751320200000|2025-06-30 21:50:00|912.92|912.42|912.92|912.42|912.92|912.42|912.82|912.32|0
1751320500000|2025-06-30 21:55:00|913.02|912.52|912.82|912.32|913.02|912.52|912.82|912.32|0
1751320800000|2025-06-30 22:00:00|912.72|912.22|913.22|912.72|913.22|912.72|912.62|912.12|0
1751321100000|2025-06-30 22:05:00|913.32|912.82|913.42|912.92|913.42|912.92|913.02|912.52|0
1751321400000|2025-06-30 22:10:00|913.32|912.82|913.42|912.92|913.42|912.92|913.32|912.82|0
1751321700000|2025-06-30 22:15:00|913.32|912.82|913.32|912.82|913.42|912.92|913.22|912.72|0
1751322000000|2025-06-30 22:20:00|913.42|912.92|913.22|912.72|913.42|912.92|913.22|912.72|0
1751322300000|2025-06-30 22:25:00|913.12|912.62|913.32|912.82|913.32|912.82|913.02|912.52|0
1751322600000|2025-06-30 22:30:00|913.22|912.72|913.22|912.72|913.32|912.82|913.22|912.72|0
1751322900000|2025-06-30 22:35:00|913.12|912.62|913.12|912.62|913.22|912.72|913.02|912.52|0
1751323200000|2025-06-30 22:40:00|913.02|912.52|913.02|912.52|913.12|912.62|912.92|912.42|0
1751323500000|2025-06-30 22:45:00|912.92|912.42|912.92|912.42|913.02|912.52|912.92|912.42|0
1751323800000|2025-06-30 22:50:00|912.82|912.32|912.82|912.32|912.92|912.42|912.82|912.32|0
1751324100000|2025-06-30 22:55:00|912.72|912.22|912.62|912.12|912.72|912.22|912.52|912.02|0
1751324400000|2025-06-30 23:00:00|912.72|912.22|912.72|912.22|912.92|912.42|912.72|912.22|0
1751324700000|2025-06-30 23:05:00|912.82|912.32|912.82|912.32|912.82|912.32|912.72|912.22|0
1751325000000|2025-06-30 23:10:00|912.72|912.22|912.82|912.32|912.82|912.32|912.72|912.22|0
1751325300000|2025-06-30 23:15:00|912.72|912.22|912.82|912.32|912.92|912.42|912.72|912.22|0
1751325600000|2025-06-30 23:20:00|912.92|912.42|912.82|912.32|912.92|912.42|912.72|912.22|0
1751325900000|2025-06-30 23:25:00|912.92|912.42|912.62|912.12|912.92|912.42|912.62|912.12|0
1751326200000|2025-06-30 23:30:00|912.72|912.22|912.62|912.12|912.72|912.22|912.42|911.92|0
1751326500000|2025-06-30 23:35:00|912.72|912.22|913.12|912.62|913.22|912.72|912.62|912.12|0
1751326800000|2025-06-30 23:40:00|913.22|912.72|913.32|912.82|913.42|912.92|913.12|912.62|0
1751327100000|2025-06-30 23:45:00|913.42|912.92|913.32|912.82|913.42|912.92|913.22|912.72|0
1751327400000|2025-06-30 23:50:00|913.42|912.92|913.62|913.12|913.62|913.12|913.42|912.92|0
1751327700000|2025-06-30 23:55:00|913.52|913.02|913.52|913.02|913.62|913.12|913.32|912.82|0
1751328000000|2025-07-01 00:00:00|913.62|913.12|914.42|913.92|914.52|914.02|913.62|913.12|0
1751328300000|2025-07-01 00:05:00|914.32|913.82|914.52|914.02|914.62|914.12|914.12|913.62|0
1751328600000|2025-07-01 00:10:00|914.62|914.12|914.52|914.02|914.62|914.12|914.42|913.92|0
1751328900000|2025-07-01 00:15:00|914.62|914.12|914.42|913.92|914.62|914.12|914.02|913.52|0
1751329200000|2025-07-01 00:20:00|914.32|913.82|914.32|913.82|914.42|913.92|914.12|913.62|0
1751329500000|2025-07-01 00:25:00|914.22|913.72|914.32|913.82|914.42|913.92|914.12|913.62|0
1751329800000|2025-07-01 00:30:00|914.22|913.72|914.32|913.82|914.32|913.82|914.12|913.62|0
1751330100000|2025-07-01 00:35:00|914.12|913.62|914.32|913.82|914.32|913.82|914.02|913.52|0
1751330400000|2025-07-01 00:40:00|914.22|913.72|914.32|913.82|914.42|913.92|914.12|913.62|0
1751330700000|2025-07-01 00:45:00|914.42|913.92|914.32|913.82|914.42|913.92|914.32|913.82|0
1751331000000|2025-07-01 00:50:00|914.22|913.72|914.32|913.82|914.32|913.82|914.12|913.62|0
1751331300000|2025-07-01 00:55:00|914.12|913.62|914.42|913.92|914.42|913.92|914.12|913.62|0
1751331600000|2025-07-01 01:00:00|914.52|914.02|914.62|914.12|914.72|914.22|914.52|914.02|0
1751331900000|2025-07-01 01:05:00|914.72|914.22|914.72|914.22|914.72|914.22|914.62|914.12|0
1751332500000|2025-07-01 01:15:00|914.62|914.12|914.72|914.22|914.72|914.22|914.62|914.12|0
1751332800000|2025-07-01 01:20:00|914.62|914.12|914.72|914.22|914.72|914.22|914.62|914.12|0
1751333100000|2025-07-01 01:25:00|914.62|914.12|914.82|914.32|914.92|914.42|914.62|914.12|0
1751333400000|2025-07-01 01:30:00|914.92|914.42|914.92|914.42|914.92|914.42|914.92|914.42|0
1751334300000|2025-07-01 01:45:00|915.02|914.52|915.02|914.52|915.02|914.52|915.02|914.52|0
1751334900000|2025-07-01 01:55:00|915.32|914.82|915.22|914.72|915.32|914.82|915.22|914.72|0
1751335200000|2025-07-01 02:00:00|915.02|914.52|915.02|914.52|915.12|914.62|915.02|914.52|0
1751335500000|2025-07-01 02:05:00|915.12|914.62|915.22|914.72|915.32|914.82|915.02|914.52|0
1751335800000|2025-07-01 02:10:00|915.32|914.82|915.22|914.72|915.32|914.82|915.02|914.52|0
1751336100000|2025-07-01 02:15:00|915.12|914.62|915.12|914.62|915.12|914.62|915.12|914.62|0
1751336400000|2025-07-01 02:20:00|915.22|914.72|915.22|914.72|915.22|914.72|915.12|914.62|0
1751336700000|2025-07-01 02:25:00|915.32|914.82|915.12|914.62|915.32|914.82|915.12|914.62|0
1751337000000|2025-07-01 02:30:00|915.02|914.52|914.92|914.42|915.02|914.52|914.92|914.42|0
1751337300000|2025-07-01 02:35:00|914.72|914.22|914.92|914.42|914.92|914.42|914.72|914.22|0
1751337600000|2025-07-01 02:40:00|914.82|914.32|914.72|914.22|914.82|914.32|914.72|914.22|0
1751337900000|2025-07-01 02:45:00|914.82|914.32|914.72|914.22|914.82|914.32|914.72|914.22|0
1751338200000|2025-07-01 02:50:00|914.62|914.12|914.62|914.12|914.62|914.12|914.42|913.92|0
1751338500000|2025-07-01 02:55:00|914.52|914.02|914.32|913.82|914.52|914.02|914.32|913.82|0
1751338800000|2025-07-01 03:00:00|914.42|913.92|914.42|913.92|914.42|913.92|914.32|913.82|0
1751339400000|2025-07-01 03:10:00|914.32|913.82|914.42|913.92|914.42|913.92|914.02|913.52|0
1751339700000|2025-07-01 03:15:00|914.32|913.82|914.52|914.02|914.52|914.02|914.22|913.72|0
1751340000000|2025-07-01 03:20:00|914.42|913.92|914.72|914.22|914.72|914.22|914.42|913.92|0
1751340300000|2025-07-01 03:25:00|914.52|914.02|914.72|914.22|914.72|914.22|914.42|913.92|0
1751340600000|2025-07-01 03:30:00|914.52|914.02|914.52|914.02|914.72|914.22|914.52|914.02|0
1751341200000|2025-07-01 03:40:00|914.62|914.12|914.52|914.02|914.62|914.12|914.52|914.02|0
1751341500000|2025-07-01 03:45:00|914.42|913.92|914.52|914.02|914.52|914.02|914.42|913.92|0
1751341800000|2025-07-01 03:50:00|914.72|914.22|914.52|914.02|914.72|914.22|914.52|914.02|0
1751342100000|2025-07-01 03:55:00|914.72|914.22|914.52|914.02|914.72|914.22|914.52|914.02|0
1751342400000|2025-07-01 04:00:00|914.72|914.22|914.42|913.92|914.72|914.22|914.42|913.92|0
1751342700000|2025-07-01 04:05:00|914.52|914.02|914.52|914.02|914.62|914.12|914.52|914.02|0
1751343300000|2025-07-01 04:15:00|914.42|913.92|914.52|914.02|914.52|914.02|914.42|913.92|0
1751343600000|2025-07-01 04:20:00|914.42|913.92|914.42|913.92|914.52|914.02|914.42|913.92|0
1751344200000|2025-07-01 04:30:00|914.52|914.02|914.72|914.22|914.72|914.22|914.52|914.02|0
1751344500000|2025-07-01 04:35:00|914.52|914.02|914.42|913.92|914.52|914.02|914.42|913.92|0
1751344800000|2025-07-01 04:40:00|914.52|914.02|914.52|914.02|914.52|914.02|914.42|913.92|0
1751345100000|2025-07-01 04:45:00|914.42|913.92|914.52|914.02|914.52|914.02|914.42|913.92|0
1751345400000|2025-07-01 04:50:00|914.72|914.22|914.52|914.02|914.72|914.22|914.52|914.02|0
1751345700000|2025-07-01 04:55:00|914.72|914.22|914.72|914.22|914.72|914.22|914.62|914.12|0
1751346000000|2025-07-01 05:00:00|914.52|914.02|914.82|914.32|914.82|914.32|914.52|914.02|0
1751346300000|2025-07-01 05:05:00|914.72|914.22|914.72|914.22|914.72|914.22|914.72|914.22|0
1751346600000|2025-07-01 05:10:00|914.82|914.32|914.82|914.32|914.82|914.32|914.72|914.22|0
1751346900000|2025-07-01 05:15:00|914.72|914.22|915.02|914.52|915.02|914.52|914.72|914.22|0
1751347200000|2025-07-01 05:20:00|915.12|914.62|914.82|914.32|915.12|914.62|914.82|914.32|0
1751347500000|2025-07-01 05:25:00|914.72|914.22|914.82|914.32|914.82|914.32|914.72|914.22|0
1751347800000|2025-07-01 05:30:00|915.02|914.52|915.02|914.52|915.02|914.52|914.82|914.32|0
1751348100000|2025-07-01 05:35:00|914.82|914.32|914.82|914.32|914.82|914.32|914.62|914.12|0
1751348700000|2025-07-01 05:45:00|914.72|914.22|914.82|914.32|914.82|914.32|914.72|914.22|0
1751349300000|2025-07-01 05:55:00|914.72|914.22|914.42|913.92|914.72|914.22|914.42|913.92|0
1751349600000|2025-07-01 06:00:00|914.52|914.02|914.92|914.62|915.22|914.92|913.52|913.22|20
1751349900000|2025-07-01 06:05:00|915.02|914.72|915.02|914.72|915.02|914.72|914.92|914.62|2
1751350200000|2025-07-01 06:10:00|914.92|914.62|914.92|914.62|915.02|914.72|914.92|914.62|4
1751350500000|2025-07-01 06:15:00|915.02|914.72|914.92|914.62|915.02|914.72|914.92|914.62|4
1751350800000|2025-07-01 06:20:00|915.02|914.72|914.82|914.52|915.02|914.72|914.72|914.42|1
1751351100000|2025-07-01 06:25:00|914.92|914.62|914.82|914.52|914.92|914.62|914.72|914.42|1
1751351400000|2025-07-01 06:30:00|914.92|914.62|914.92|914.62|915.02|914.72|914.82|914.52|1
1751351700000|2025-07-01 06:35:00|915.02|914.72|915.22|914.92|915.32|915.02|915.02|914.72|2
1751352000000|2025-07-01 06:40:00|915.32|915.02|915.02|914.72|915.52|915.22|915.02|914.72|4
1751352300000|2025-07-01 06:45:00|915.12|914.82|914.92|914.62|915.22|914.92|914.92|914.62|7
1751352600000|2025-07-01 06:50:00|915.02|914.72|915.22|914.92|915.32|915.02|914.82|914.52|0
1751352900000|2025-07-01 06:55:00|915.42|915.12|915.22|914.92|915.42|915.12|915.12|914.82|7
1751353200000|2025-07-01 07:00:00|915.12|915.02|914.72|914.62|915.42|915.32|913.82|913.72|368
1751353500000|2025-07-01 07:05:00|914.82|914.72|914.32|914.22|914.82|914.72|913.92|913.82|145
1751353800000|2025-07-01 07:10:00|914.22|914.12|912.62|912.52|914.22|914.12|912.62|912.52|163
1751354100000|2025-07-01 07:15:00|912.82|912.72|913.22|913.12|913.42|913.32|912.72|912.62|91
1751354400000|2025-07-01 07:20:00|913.24|913.14|913.14|913.04|913.44|913.34|912.94|912.84|113
1751354700000|2025-07-01 07:25:00|913.04|912.94|913.74|913.64|913.84|913.74|912.84|912.74|152
1751355000000|2025-07-01 07:30:00|913.58|913.48|913.08|912.98|913.98|913.88|912.78|912.68|130
1751355300000|2025-07-01 07:35:00|913.18|913.08|912.48|912.38|913.18|913.08|912.28|912.18|74
1751355600000|2025-07-01 07:40:00|912.58|912.48|912.28|912.18|912.78|912.68|912.28|912.18|54
1751355900000|2025-07-01 07:45:00|912.38|912.28|912.78|912.68|913.08|912.98|912.38|912.28|79
1751356200000|2025-07-01 07:50:00|912.79|912.69|912.99|912.89|912.99|912.89|912.29|912.19|95
1751356500000|2025-07-01 07:55:00|913.09|912.99|912.59|912.49|913.19|913.09|912.19|912.09|91
1751356800000|2025-07-01 08:00:00|912.69|912.59|912.09|911.99|912.99|912.89|912.09|911.99|151
1751357100000|2025-07-01 08:05:00|912.19|912.09|911.79|911.69|912.29|912.19|911.49|911.39|117
1751357400000|2025-07-01 08:10:00|911.69|911.59|910.69|910.59|911.89|911.79|910.39|910.29|109
1751357700000|2025-07-01 08:15:00|910.79|910.69|910.59|910.49|910.99|910.89|910.49|910.39|74
1751358000000|2025-07-01 08:20:00|910.66|910.56|910.56|910.46|910.86|910.76|910.36|910.26|44
1751358300000|2025-07-01 08:25:00|910.46|910.36|910.56|910.46|910.96|910.86|910.46|910.36|33
1751358600000|2025-07-01 08:30:00|910.44|910.34|909.94|909.84|910.64|910.54|909.84|909.74|41
1751358900000|2025-07-01 08:35:00|909.84|909.74|909.54|909.44|910.24|910.14|909.14|909.04|349
1751359200000|2025-07-01 08:40:00|909.55|909.45|909.35|909.25|909.75|909.65|909.25|909.15|32
1751359500000|2025-07-01 08:45:00|909.45|909.35|909.35|909.25|909.75|909.65|909.15|909.05|59
1751359800000|2025-07-01 08:50:00|909.37|909.27|908.57|908.47|909.67|909.57|908.47|908.37|60
1751360100000|2025-07-01 08:55:00|908.67|908.57|908.87|908.77|909.07|908.97|908.17|908.07|61
1751360400000|2025-07-01 09:00:00|908.86|908.76|908.86|908.76|909.56|909.46|908.56|908.46|150
1751360700000|2025-07-01 09:05:00|908.76|908.66|909.06|908.96|909.16|909.06|908.46|908.36|44
1751361000000|2025-07-01 09:10:00|908.98|908.88|909.18|909.08|909.48|909.38|908.78|908.68|51
1751361300000|2025-07-01 09:15:00|909.38|909.28|909.58|909.48|909.58|909.48|909.28|909.18|39
1751361600000|2025-07-01 09:20:00|909.57|909.47|909.17|909.07|909.57|909.47|908.97|908.87|34
1751361900000|2025-07-01 09:25:00|909.07|908.97|908.87|908.77|909.27|909.17|908.67|908.57|25
1751362200000|2025-07-01 09:30:00|908.85|908.75|908.05|907.95|908.85|908.75|908.05|907.95|44
1751362500000|2025-07-01 09:35:00|908.15|908.05|908.75|908.65|908.85|908.75|908.15|908.05|36
1751362800000|2025-07-01 09:40:00|908.8|908.7|908.7|908.6|909|908.9|908.6|908.5|31
1751363100000|2025-07-01 09:45:00|908.6|908.5|907.8|907.7|908.7|908.6|907.7|907.6|84
1751363400000|2025-07-01 09:50:00|907.89|907.79|907.69|907.59|907.89|907.79|907.39|907.29|115
1751363700000|2025-07-01 09:55:00|907.79|907.69|907.99|907.89|908.19|908.09|907.69|907.59|75
1751364000000|2025-07-01 10:00:00|907.93|907.83|907.83|907.73|908.13|908.03|907.73|907.63|77
1751364300000|2025-07-01 10:05:00|907.73|907.63|908.33|908.23|908.63|908.53|907.73|907.63|54
1751364600000|2025-07-01 10:10:00|908.3|908.2|908.6|908.5|908.7|908.6|908.3|908.2|28
1751364900000|2025-07-01 10:15:00|908.7|908.6|908.5|908.4|908.9|908.8|908.5|908.4|20
1751365200000|2025-07-01 10:20:00|908.44|908.34|908.64|908.54|908.84|908.74|908.44|908.34|21
1751365500000|2025-07-01 10:25:00|908.74|908.64|908.54|908.44|908.84|908.74|908.44|908.34|20
1751365800000|2025-07-01 10:30:00|908.56|908.46|908.96|908.86|909.06|908.96|908.36|908.26|20
1751366100000|2025-07-01 10:35:00|909.06|908.96|908.76|908.66|909.06|908.96|908.66|908.56|29
1751366400000|2025-07-01 10:40:00|908.84|908.74|908.74|908.64|908.84|908.74|908.54|908.44|15
1751366700000|2025-07-01 10:45:00|908.84|908.74|908.54|908.44|908.84|908.74|908.34|908.24|13
1751367000000|2025-07-01 10:50:00|908.6|908.5|908.5|908.4|908.8|908.7|908.4|908.3|17
1751367300000|2025-07-01 10:55:00|908.4|908.3|908.6|908.5|908.7|908.6|908.4|908.3|23
1751367600000|2025-07-01 11:00:00|908.56|908.46|908.86|908.76|909.16|909.06|908.56|908.46|37
1751367900000|2025-07-01 11:05:00|908.96|908.86|908.66|908.56|909.16|909.06|908.66|908.56|22
1751368200000|2025-07-01 11:10:00|908.6|908.5|908.4|908.3|908.6|908.5|908.3|908.2|18
1751368500000|2025-07-01 11:15:00|908.5|908.4|908.7|908.6|908.8|908.7|908.5|908.4|9
1751368800000|2025-07-01 11:20:00|908.64|908.54|908.74|908.64|908.74|908.64|908.44|908.34|7
1751369100000|2025-07-01 11:25:00|908.64|908.54|908.74|908.64|908.74|908.64|908.44|908.34|22
1751369400000|2025-07-01 11:30:00|908.77|908.67|908.67|908.57|909.17|909.07|908.57|908.47|20
1751369700000|2025-07-01 11:35:00|908.77|908.67|908.47|908.37|908.77|908.67|908.37|908.27|19
1751370000000|2025-07-01 11:40:00|908.51|908.41|908.11|908.01|908.51|908.41|907.91|907.81|33
1751370300000|2025-07-01 11:45:00|908.01|907.91|907.91|907.81|908.11|908.01|907.71|907.61|20
1751370600000|2025-07-01 11:50:00|908.04|907.94|908.14|908.04|908.34|908.24|908.04|907.94|19
1751370900000|2025-07-01 11:55:00|908.24|908.14|908.54|908.44|908.54|908.44|907.94|907.84|30
1751371200000|2025-07-01 12:00:00|908.34|908.24|909.04|908.94|909.04|908.94|908.34|908.24|32
1751371500000|2025-07-01 12:05:00|908.94|908.84|908.34|908.24|909.04|908.94|908.24|908.14|17
1751371800000|2025-07-01 12:10:00|908.37|908.27|908.57|908.47|908.67|908.57|908.37|908.27|19
1751372100000|2025-07-01 12:15:00|908.67|908.57|907.87|907.77|908.77|908.67|907.77|907.67|38
1751372400000|2025-07-01 12:20:00|907.91|907.81|907.21|907.11|907.91|907.81|907.11|907.01|53
1751372700000|2025-07-01 12:25:00|907.11|907.01|906.81|906.71|907.11|907.01|906.61|906.51|32
1751373000000|2025-07-01 12:30:00|906.85|906.75|906.95|906.85|907.15|907.05|906.45|906.35|102
1751373300000|2025-07-01 12:35:00|906.85|906.75|906.15|906.05|907.25|907.15|906.05|905.95|41
1751373600000|2025-07-01 12:40:00|906.12|906.02|905.82|905.72|906.22|906.12|905.22|905.12|98
1751373900000|2025-07-01 12:45:00|905.72|905.62|905.92|905.82|906.02|905.92|905.52|905.42|30
1751374200000|2025-07-01 12:50:00|905.93|905.83|906.23|906.13|906.23|906.13|905.73|905.63|38
1751374500000|2025-07-01 12:55:00|906.33|906.23|906.23|906.13|906.43|906.33|905.73|905.63|33
1751374800000|2025-07-01 13:00:00|906.24|906.14|906.54|906.44|906.64|906.54|905.94|905.84|67
1751375100000|2025-07-01 13:05:00|906.64|906.54|907.44|907.34|907.44|907.34|906.44|906.34|50
1751375400000|2025-07-01 13:10:00|907.34|907.24|907.04|906.94|907.34|907.24|906.84|906.74|34
1751375700000|2025-07-01 13:15:00|906.94|906.84|907.24|907.14|907.54|907.44|906.94|906.84|28
1751376000000|2025-07-01 13:20:00|907.26|907.16|907.36|907.26|907.56|907.46|907.16|907.06|38
1751376300000|2025-07-01 13:25:00|907.26|907.16|907.26|907.16|907.36|907.26|906.96|906.86|34
1751376600000|2025-07-01 13:30:00|907.23|907.13|907.93|907.83|908.73|908.63|907.03|906.93|166
1751376900000|2025-07-01 13:35:00|907.83|907.73|908.43|908.33|908.53|908.43|907.73|907.63|44
1751377200000|2025-07-01 13:40:00|908.53|908.43|909.03|908.93|909.13|909.03|908.43|908.33|59
1751377500000|2025-07-01 13:45:00|909.13|909.03|909.13|909.03|909.43|909.33|908.63|908.53|150
1751377800000|2025-07-01 13:50:00|909.17|909.07|909.37|909.27|910.17|910.07|909.17|909.07|131
1751378100000|2025-07-01 13:55:00|909.27|909.17|909.27|909.17|909.47|909.37|908.57|908.47|76
1751378400000|2025-07-01 14:00:00|909.28|909.18|908.98|908.88|909.28|909.18|908.28|908.18|161
1751378700000|2025-07-01 14:05:00|908.88|908.78|908.98|908.88|909.18|909.08|908.68|908.58|93
1751379000000|2025-07-01 14:10:00|909|908.9|909.7|909.6|909.9|909.8|908.9|908.8|82
1751379300000|2025-07-01 14:15:00|909.8|909.7|909.6|909.5|909.9|909.8|909.3|909.2|62
1751379600000|2025-07-01 14:20:00|909.52|909.42|909.22|909.12|909.52|909.42|908.62|908.52|70
1751379900000|2025-07-01 14:25:00|909.32|909.22|909.82|909.72|909.82|909.72|909.12|909.02|71
1751380200000|2025-07-01 14:30:00|909.86|909.76|909.76|909.66|910.06|909.96|909.46|909.36|79
1751380500000|2025-07-01 14:35:00|909.86|909.76|910.06|909.96|910.36|910.26|909.76|909.66|58
1751380800000|2025-07-01 14:40:00|910.08|909.98|909.88|909.78|910.18|910.08|909.58|909.48|55
1751381100000|2025-07-01 14:45:00|909.78|909.68|909.68|909.58|909.98|909.88|909.18|909.08|48
1751381400000|2025-07-01 14:50:00|909.7|909.6|909.1|909|910|909.9|909.1|909|55
1751381700000|2025-07-01 14:55:00|909.2|909.1|908.9|908.8|909.5|909.4|908.8|908.7|57
1751382000000|2025-07-01 15:00:00|908.92|908.82|909.62|909.52|909.62|909.52|908.72|908.62|119
1751382300000|2025-07-01 15:05:00|909.52|909.42|908.82|908.72|909.62|909.52|908.82|908.72|105
1751382600000|2025-07-01 15:10:00|908.8|908.7|909.2|909.1|909.3|909.2|908.5|908.4|122
1751382900000|2025-07-01 15:15:00|909.3|909.2|908.7|908.6|909.5|909.4|908.7|908.6|144
1751383200000|2025-07-01 15:20:00|908.6|908.5|909.2|909.1|909.3|909.2|908.6|908.5|121
1751383500000|2025-07-01 15:25:00|909.3|909.2|909.9|909.8|910.1|910|909.2|909.1|155
1751383800000|2025-07-01 15:30:00|910|909.7|909.4|909.1|910.2|909.9|909.1|908.8|317
1751384100000|2025-07-01 15:35:00|909.3|909|909.2|908.9|909.7|909.4|909|908.7|91
1751384400000|2025-07-01 15:40:00|909.1|908.8|909|908.7|909.1|908.8|908.5|908.2|50
1751384700000|2025-07-01 15:45:00|908.9|908.6|909.5|909.2|909.8|909.5|908.9|908.6|142
1751385000000|2025-07-01 15:50:00|909.6|909.3|910.1|909.8|910.3|910|909.5|909.2|23
1751385300000|2025-07-01 15:55:00|910|909.7|910.6|910.3|910.6|910.3|910|909.7|14
1751385600000|2025-07-01 16:00:00|910.7|910.4|911.1|910.8|911.4|911.1|910.7|910.4|13
1751385900000|2025-07-01 16:05:00|911|910.7|911.5|911.2|911.5|911.2|910.7|910.4|18
1751386200000|2025-07-01 16:10:00|911.4|911.1|912.1|911.8|912.1|911.8|911.4|911.1|19
1751386500000|2025-07-01 16:15:00|912|911.7|911.8|911.5|912.1|911.8|911.8|911.5|19
1751386800000|2025-07-01 16:20:00|911.9|911.6|912.1|911.8|912.1|911.8|911.6|911.3|14
1751387100000|2025-07-01 16:25:00|912|911.7|912|911.7|912.7|912.4|911.8|911.5|49
1751387400000|2025-07-01 16:30:00|911.9|911.6|912.1|911.8|912.4|912.1|911.6|911.3|19
1751387700000|2025-07-01 16:35:00|912|911.7|911.8|911.5|912.2|911.9|911.6|911.3|36
1751388000000|2025-07-01 16:40:00|911.7|911.4|911.7|911.4|911.8|911.5|911.4|911.1|12
1751388300000|2025-07-01 16:45:00|911.6|911.3|911.5|911.2|911.7|911.4|911|910.7|18
1751388600000|2025-07-01 16:50:00|911.4|911.1|911.2|910.9|911.8|911.5|911.2|910.9|40
1751388900000|2025-07-01 16:55:00|911.3|911|910.6|910.3|911.4|911.1|910.4|910.1|28
1751389200000|2025-07-01 17:00:00|910.7|910.4|910.6|910.3|910.8|910.5|910.4|910.1|6
1751389500000|2025-07-01 17:05:00|910.5|910.2|910.9|910.6|911.2|910.9|910.5|910.2|16
1751389800000|2025-07-01 17:10:00|910.8|910.5|911|910.7|911.5|911.2|910.8|910.5|12
1751390100000|2025-07-01 17:15:00|910.9|910.6|911|910.7|911.1|910.8|910.8|910.5|5
1751390400000|2025-07-01 17:20:00|911.1|910.8|910.8|910.5|911.1|910.8|910.7|910.4|7
1751390700000|2025-07-01 17:25:00|910.7|910.4|911|910.7|911|910.7|910.7|910.4|6
1751391000000|2025-07-01 17:30:00|911.1|910.8|911.2|910.9|911.2|910.9|910.9|910.6|22
1751391300000|2025-07-01 17:35:00|911.1|910.8|911.5|911.2|911.6|911.3|911.1|910.8|17
1751391600000|2025-07-01 17:40:00|911.6|911.3|911.7|911.4|911.8|911.5|911.4|911.1|5
1751391900000|2025-07-01 17:45:00|911.8|911.5|911.5|911.2|911.8|911.5|911.3|911|7
1751392200000|2025-07-01 17:50:00|911.3|911|911.6|911.3|911.7|911.4|911.3|911|6
1751392500000|2025-07-01 17:55:00|911.5|911.2|911.6|911.3|911.7|911.4|911.4|911.1|7
1751392800000|2025-07-01 18:00:00|911.7|911.4|911.6|911.3|911.8|911.5|911.5|911.2|9
1751393100000|2025-07-01 18:05:00|911.7|911.4|912.1|911.8|912.1|911.8|911.6|911.3|3
1751393400000|2025-07-01 18:10:00|912|911.7|912|911.7|912.1|911.8|911.9|911.6|4
1751393700000|2025-07-01 18:15:00|912.1|911.8|912|911.7|912.2|911.9|911.7|911.4|7
1751394000000|2025-07-01 18:20:00|911.9|911.6|912.1|911.8|912.2|911.9|911.9|911.6|7
1751394300000|2025-07-01 18:25:00|911.9|911.6|912|911.7|912.1|911.8|911.8|911.5|4
1751394600000|2025-07-01 18:30:00|912.1|911.8|912.1|911.8|912.1|911.8|911.9|911.6|1
1751394900000|2025-07-01 18:35:00|912.2|911.9|912.3|912|912.3|912|912.1|911.8|0
1751395200000|2025-07-01 18:40:00|912.2|911.9|912.3|912|912.4|912.1|912.1|911.8|8
1751395500000|2025-07-01 18:45:00|912.4|912.1|912.5|912.2|912.6|912.3|912.2|911.9|4
1751395800000|2025-07-01 18:50:00|912.6|912.3|912.7|912.4|912.8|912.5|912.3|912|4
1751396100000|2025-07-01 18:55:00|912.8|912.5|912.4|912.1|912.9|912.6|912.4|912.1|14
1751396400000|2025-07-01 19:00:00|912.3|912|911.8|911.5|912.3|912|911.3|911|9
1751396700000|2025-07-01 19:05:00|911.7|911.4|911.2|910.9|912|911.7|911.1|910.8|5
1751397000000|2025-07-01 19:10:00|911.1|910.8|911.3|911|911.4|911.1|911|910.7|8
1751397300000|2025-07-01 19:15:00|911.4|911.1|911.5|911.2|912.1|911.8|911.1|910.8|4
1751397600000|2025-07-01 19:20:00|911.4|911.1|911.6|911.3|911.7|911.4|911.4|911.1|3
1751397900000|2025-07-01 19:25:00|911.7|911.4|911.7|911.4|911.8|911.5|911.6|911.3|4
1751398200000|2025-07-01 19:30:00|911.8|911.5|911.5|911.2|911.8|911.5|911.4|911.1|13
1751398500000|2025-07-01 19:35:00|911.4|911.1|911.4|911.1|911.7|911.4|911.2|910.9|25
1751398800000|2025-07-01 19:40:00|911.5|911.2|911.6|911.3|911.7|911.4|911.4|911.1|14
1751399100000|2025-07-01 19:45:00|911.5|911.2|911.4|911.1|911.6|911.3|911.3|911|4
1751399400000|2025-07-01 19:50:00|911.5|911.2|911.2|910.9|911.6|911.3|911.2|910.9|3
1751399700000|2025-07-01 19:55:00|911.1|910.8|910.7|910.2|911.1|910.8|910.4|910.1|9
1751400000000|2025-07-01 20:00:00|910.8|910.3|910.5|910|911|910.5|910.3|909.8|0
1751400300000|2025-07-01 20:05:00|910.4|909.9|910.4|909.9|910.6|910.1|910.3|909.8|0
1751400600000|2025-07-01 20:10:00|910.3|909.8|910.2|909.7|910.4|909.9|910.1|909.6|0
1751400900000|2025-07-01 20:15:00|910.3|909.8|910.4|909.9|910.5|910|910.2|909.7|0
1751401200000|2025-07-01 20:20:00|910.3|909.8|910.3|909.8|910.5|910|910.3|909.8|0
1751401500000|2025-07-01 20:25:00|910.4|909.9|910.5|910|910.6|910.1|910.4|909.9|0
1751401800000|2025-07-01 20:30:00|910.6|910.1|910.6|910.1|910.8|910.3|910.5|910|0
1751402100000|2025-07-01 20:35:00|910.7|910.2|910.7|910.2|910.7|910.2|910.6|910.1|0
1751402400000|2025-07-01 20:40:00|910.8|910.3|910.6|910.1|910.8|910.3|910.6|910.1|0
1751402700000|2025-07-01 20:45:00|910.7|910.2|910.7|910.2|910.8|910.3|910.6|910.1|0
1751403000000|2025-07-01 20:50:00|910.6|910.1|910.7|910.2|910.7|910.2|910.5|910|0
1751403300000|2025-07-01 20:55:00|910.6|910.1|910.8|910.3|910.8|910.3|910.5|910|0
1751403600000|2025-07-01 21:00:00|910.7|910.2|910.65|910.15|910.75|910.25|910.65|910.15|0
1751403900000|2025-07-01 21:05:00|910.75|910.25|910.85|910.35|910.95|910.45|910.75|910.25|0
1751404200000|2025-07-01 21:10:00|910.75|910.25|910.65|910.15|910.75|910.25|910.65|910.15|0
1751404500000|2025-07-01 21:15:00|910.75|910.25|910.65|910.15|910.75|910.25|910.65|910.15|0
1751405100000|2025-07-01 21:25:00|910.55|910.05|910.55|910.05|910.55|910.05|910.55|910.05|0
1751406000000|2025-07-01 21:40:00|910.45|909.95|910.45|909.95|910.55|910.05|910.45|909.95|0
1751406300000|2025-07-01 21:45:00|910.55|910.05|910.65|910.15|910.65|910.15|910.55|910.05|0
1751406600000|2025-07-01 21:50:00|910.55|910.05|910.55|910.05|910.65|910.15|910.55|910.05|0
1751406900000|2025-07-01 21:55:00|910.65|910.15|910.65|910.15|910.65|910.15|910.55|910.05|0
1751407200000|2025-07-01 22:00:00|910.45|909.95|910.95|910.45|911.15|910.65|910.35|909.85|0
1751407500000|2025-07-01 22:05:00|911.05|910.55|910.95|910.45|911.15|910.65|910.95|910.45|0
1751407800000|2025-07-01 22:10:00|911.05|910.55|910.95|910.45|911.05|910.55|910.75|910.25|0
1751408100000|2025-07-01 22:15:00|911.05|910.55|911.15|910.65|911.15|910.65|910.95|910.45|0
1751408400000|2025-07-01 22:20:00|911.25|910.75|910.85|910.35|911.25|910.75|910.85|910.35|0
1751408700000|2025-07-01 22:25:00|910.95|910.45|910.85|910.35|911.05|910.55|910.85|910.35|0
1751409000000|2025-07-01 22:30:00|910.95|910.45|911.15|910.65|911.15|910.65|910.85|910.35|0
1751409300000|2025-07-01 22:35:00|911.05|910.55|911.15|910.65|911.35|910.85|911.05|910.55|0
1751409600000|2025-07-01 22:40:00|911.25|910.75|911.55|911.05|911.55|911.05|911.15|910.65|0
1751409900000|2025-07-01 22:45:00|911.45|910.95|911.55|911.05|911.55|911.05|911.45|910.95|0
1751410200000|2025-07-01 22:50:00|911.45|910.95|911.55|911.05|911.55|911.05|911.45|910.95|0
1751410500000|2025-07-01 22:55:00|911.45|910.95|911.55|911.05|911.55|911.05|911.45|910.95|0
1751410800000|2025-07-01 23:00:00|911.65|911.15|911.65|911.15|911.65|911.15|911.45|910.95|0
1751411100000|2025-07-01 23:05:00|911.75|911.25|911.65|911.15|911.75|911.25|911.55|911.05|0
1751411400000|2025-07-01 23:10:00|911.55|911.05|911.45|910.95|911.55|911.05|911.35|910.85|0
1751411700000|2025-07-01 23:15:00|911.35|910.85|911.25|910.75|911.35|910.85|911.25|910.75|0
1751412000000|2025-07-01 23:20:00|911.35|910.85|911.25|910.75|911.35|910.85|911.25|910.75|0
1751412300000|2025-07-01 23:25:00|911.15|910.65|911.35|910.85|911.35|910.85|911.15|910.65|0
1751412600000|2025-07-01 23:30:00|911.25|910.75|911.25|910.75|911.35|910.85|911.25|910.75|0
1751412900000|2025-07-01 23:35:00|911.35|910.85|911.35|910.85|911.45|910.95|911.25|910.75|0
1751413200000|2025-07-01 23:40:00|911.45|910.95|911.35|910.85|911.45|910.95|911.35|910.85|0
1751413500000|2025-07-01 23:45:00|911.25|910.75|911.25|910.75|911.35|910.85|911.25|910.75|0
1751413800000|2025-07-01 23:50:00|911.35|910.85|911.25|910.75|911.35|910.85|911.15|910.65|0
1751414100000|2025-07-01 23:55:00|911.35|910.85|911.25|910.75|911.35|910.85|911.25|910.75|0
1751414400000|2025-07-02 00:00:00|911.35|910.85|911.05|910.55|911.35|910.85|910.85|910.35|0
1751414700000|2025-07-02 00:05:00|911.15|910.65|910.95|910.45|911.15|910.65|910.75|910.25|0
1751415000000|2025-07-02 00:10:00|911.05|910.55|911.25|910.75|911.25|910.75|910.65|910.15|0
1751415300000|2025-07-02 00:15:00|911.15|910.65|911.35|910.85|911.35|910.85|910.75|910.25|0
1751415600000|2025-07-02 00:20:00|911.15|910.65|911.35|910.85|911.45|910.95|911.05|910.55|0
1751415900000|2025-07-02 00:25:00|911.15|910.65|911.15|910.65|911.35|910.85|911.15|910.65|0
1751416200000|2025-07-02 00:30:00|911.35|910.85|911.65|911.15|911.65|911.15|911.25|910.75|0
1751416500000|2025-07-02 00:35:00|911.75|911.25|911.95|911.45|911.95|911.45|911.75|911.25|0
1751417100000|2025-07-02 00:45:00|911.75|911.25|911.75|911.25|911.95|911.45|911.75|911.25|0
1751417400000|2025-07-02 00:50:00|911.95|911.45|911.95|911.45|911.95|911.45|911.95|911.45|0
1751418000000|2025-07-02 01:00:00|912.05|911.55|912.05|911.55|912.25|911.75|912.05|911.55|0
1751418300000|2025-07-02 01:05:00|912.15|911.65|912.05|911.55|912.25|911.75|912.05|911.55|0
1751418600000|2025-07-02 01:10:00|911.95|911.45|911.95|911.45|911.95|911.45|911.95|911.45|0
1751418900000|2025-07-02 01:15:00|912.05|911.55|912.05|911.55|912.05|911.55|912.05|911.55|0
1751419200000|2025-07-02 01:20:00|912.25|911.75|912.25|911.75|912.25|911.75|912.05|911.55|0
1751419500000|2025-07-02 01:25:00|912.05|911.55|911.95|911.45|912.25|911.75|911.75|911.25|0
1751419800000|2025-07-02 01:30:00|911.75|911.25|911.75|911.25|911.75|911.25|911.75|911.25|0
1751420100000|2025-07-02 01:35:00|911.85|911.35|911.65|911.15|911.95|911.45|911.65|911.15|0
1751420400000|2025-07-02 01:40:00|911.75|911.25|911.95|911.45|911.95|911.45|911.75|911.25|0
1751420700000|2025-07-02 01:45:00|911.75|911.25|911.45|910.95|911.75|911.25|911.45|910.95|0
1751421300000|2025-07-02 01:55:00|911.35|910.85|911.15|910.65|911.35|910.85|911.15|910.65|0
1751421600000|2025-07-02 02:00:00|911.35|910.85|911.35|910.85|911.35|910.85|911.35|910.85|0
1751421900000|2025-07-02 02:05:00|911.45|910.95|911.45|910.95|911.45|910.95|911.35|910.85|0
1751422200000|2025-07-02 02:10:00|911.35|910.85|911.45|910.95|911.45|910.95|911.15|910.65|0
1751422500000|2025-07-02 02:15:00|911.65|911.15|911.75|911.25|911.75|911.25|911.65|911.15|0
1751423100000|2025-07-02 02:25:00|911.95|911.45|911.95|911.45|911.95|911.45|911.95|911.45|0
1751423400000|2025-07-02 02:30:00|912.05|911.55|912.15|911.65|912.25|911.75|912.05|911.55|0
1751423700000|2025-07-02 02:35:00|912.05|911.55|912.25|911.75|912.25|911.75|912.05|911.55|0
1751424000000|2025-07-02 02:40:00|912.15|911.65|912.25|911.75|912.45|911.95|912.05|911.55|0
1751424300000|2025-07-02 02:45:00|912.35|911.85|912.35|911.85|912.45|911.95|912.25|911.75|0
1751424600000|2025-07-02 02:50:00|912.25|911.75|912.55|912.05|912.55|912.05|912.25|911.75|0
1751424900000|2025-07-02 02:55:00|912.75|912.25|912.75|912.25|912.75|912.25|912.55|912.05|0
1751425200000|2025-07-02 03:00:00|912.85|912.35|912.75|912.25|912.85|912.35|912.55|912.05|0
1751425500000|2025-07-02 03:05:00|912.85|912.35|912.85|912.35|913.05|912.55|912.85|912.35|0
1751426100000|2025-07-02 03:15:00|912.95|912.45|912.85|912.35|913.05|912.55|912.85|912.35|0
1751426400000|2025-07-02 03:20:00|913.05|912.55|912.85|912.35|913.05|912.55|912.85|912.35|0
1751427000000|2025-07-02 03:30:00|913.05|912.55|913.05|912.55|913.15|912.65|913.05|912.55|0
1751427300000|2025-07-02 03:35:00|913.15|912.65|913.65|913.15|913.65|913.15|913.15|912.65|0
1751427600000|2025-07-02 03:40:00|913.45|912.95|913.45|912.95|913.75|913.25|913.45|912.95|0
1751427900000|2025-07-02 03:45:00|913.35|912.85|913.65|913.15|913.65|913.15|913.35|912.85|0
1751428200000|2025-07-02 03:50:00|913.75|913.25|913.75|913.25|913.75|913.25|913.75|913.25|0
1751428500000|2025-07-02 03:55:00|913.95|913.45|913.95|913.45|913.95|913.45|913.95|913.45|0
1751428800000|2025-07-02 04:00:00|913.75|913.25|913.95|913.45|913.95|913.45|913.75|913.25|0
1751429400000|2025-07-02 04:10:00|914.05|913.55|913.95|913.45|914.05|913.55|913.95|913.45|0
1751430000000|2025-07-02 04:20:00|914.05|913.55|914.55|914.05|914.55|914.05|914.05|913.55|0
1751430300000|2025-07-02 04:25:00|914.65|914.15|915.25|914.75|915.45|914.95|914.65|914.15|0
1751430600000|2025-07-02 04:30:00|915.15|914.65|915.45|914.95|915.45|914.95|915.15|914.65|0
1751430900000|2025-07-02 04:35:00|915.25|914.75|915.75|915.25|916.05|915.55|915.15|914.65|0
1751431200000|2025-07-02 04:40:00|915.85|915.35|915.45|914.95|915.85|915.35|915.45|914.95|0
1751431500000|2025-07-02 04:45:00|915.35|914.85|915.55|915.05|915.75|915.25|915.35|914.85|0
1751431800000|2025-07-02 04:50:00|915.75|915.25|915.15|914.65|915.75|915.25|915.15|914.65|0
1751432100000|2025-07-02 04:55:00|914.95|914.45|915.15|914.65|915.15|914.65|914.95|914.45|0
1751432400000|2025-07-02 05:00:00|914.95|914.45|914.85|914.35|915.15|914.65|914.85|914.35|0
1751432700000|2025-07-02 05:05:00|914.55|914.05|914.55|914.05|914.55|914.05|914.55|914.05|0
1751433000000|2025-07-02 05:10:00|914.35|913.85|914.65|914.15|914.65|914.15|914.35|913.85|0
1751433300000|2025-07-02 05:15:00|914.55|914.05|914.55|914.05|914.95|914.45|914.55|914.05|0
1751433600000|2025-07-02 05:20:00|914.35|913.85|914.05|913.55|914.35|913.85|914.05|913.55|0
1751433900000|2025-07-02 05:25:00|914.15|913.65|913.95|913.45|914.25|913.75|913.95|913.45|0
1751434200000|2025-07-02 05:30:00|914.05|913.55|914.25|913.75|914.25|913.75|913.95|913.45|0
1751434500000|2025-07-02 05:35:00|914.35|913.85|914.05|913.55|914.35|913.85|913.95|913.45|0
1751434800000|2025-07-02 05:40:00|914.25|913.75|914.05|913.55|914.25|913.75|913.95|913.45|0
1751435100000|2025-07-02 05:45:00|913.95|913.45|913.95|913.45|914.05|913.55|913.75|913.25|0
1751435400000|2025-07-02 05:50:00|913.75|913.25|912.95|912.45|913.95|913.45|912.95|912.45|0
1751435700000|2025-07-02 05:55:00|912.75|912.25|913.25|912.75|913.35|912.85|912.75|912.25|0
1751436000000|2025-07-02 06:00:00|913.05|912.55|912.95|912.65|913.35|913.05|912.55|912.25|3
1751436300000|2025-07-02 06:05:00|912.85|912.55|912.05|911.75|912.85|912.55|911.95|911.65|0
1751436600000|2025-07-02 06:10:00|911.95|911.65|911.65|911.35|911.95|911.65|911.55|911.25|3
1751436900000|2025-07-02 06:15:00|911.55|911.25|911.45|911.15|911.65|911.35|911.35|911.05|0
1751437200000|2025-07-02 06:20:00|911.55|911.25|912.95|912.65|912.95|912.65|911.55|911.25|9
1751437500000|2025-07-02 06:25:00|912.65|912.35|912.05|911.75|912.75|912.45|911.85|911.55|26
1751437800000|2025-07-02 06:30:00|912.15|911.85|912.55|912.25|912.55|912.25|912.05|911.75|0
1751438100000|2025-07-02 06:35:00|912.45|912.15|912.55|912.25|912.55|912.25|912.45|912.15|0
1751438400000|2025-07-02 06:40:00|912.45|912.15|912.75|912.45|912.75|912.45|912.45|912.15|0
1751438700000|2025-07-02 06:45:00|912.85|912.55|912.75|912.45|913.15|912.85|912.15|911.85|17
1751439000000|2025-07-02 06:50:00|912.85|912.55|912.85|912.55|912.85|912.55|912.85|912.55|0
1751439300000|2025-07-02 06:55:00|912.65|912.35|911.55|911.25|912.75|912.45|911.25|910.95|26
1751439600000|2025-07-02 07:00:00|911.45|911.35|912.65|912.55|913.15|913.05|911.45|911.35|475
1751439900000|2025-07-02 07:05:00|912.55|912.45|912.05|911.95|912.55|912.45|911.35|911.25|126
1751440200000|2025-07-02 07:10:00|911.95|911.85|910.95|910.85|911.95|911.85|910.65|910.55|78
1751440500000|2025-07-02 07:15:00|911.25|911.15|910.35|910.25|911.55|911.45|910.35|910.25|105
1751440800000|2025-07-02 07:20:00|910.31|910.21|910.51|910.41|910.61|910.51|910.11|910.01|86
1751441100000|2025-07-02 07:25:00|910.61|910.51|909.61|909.51|910.91|910.81|909.61|909.51|100
1751441400000|2025-07-02 07:30:00|909.59|909.49|909.49|909.39|910.29|910.19|909.39|909.29|91
1751441700000|2025-07-02 07:35:00|909.39|909.29|909.99|909.89|909.99|909.89|909.19|909.09|70
1751442000000|2025-07-02 07:40:00|910.01|909.91|909.21|909.11|910.01|909.91|909.11|909.01|92
1751442300000|2025-07-02 07:45:00|909.11|909.01|908.61|908.51|909.31|909.21|908.61|908.51|82
1751442600000|2025-07-02 07:50:00|908.7|908.6|909|908.9|909.1|909|908.6|908.5|74
1751442900000|2025-07-02 07:55:00|909.1|909|909|908.9|909.2|909.1|908.7|908.6|99
1751443200000|2025-07-02 08:00:00|908.98|908.88|908.38|908.28|909.18|909.08|908.28|908.18|91
1751443500000|2025-07-02 08:05:00|908.28|908.18|908.58|908.48|908.88|908.78|908.28|908.18|40
1751443800000|2025-07-02 08:10:00|908.6|908.5|908.2|908.1|908.7|908.6|907.9|907.8|64
1751444100000|2025-07-02 08:15:00|908.3|908.2|908.8|908.7|908.8|908.7|908.2|908.1|36
1751444400000|2025-07-02 08:20:00|908.7|908.6|908.6|908.5|909.3|909.2|908.6|908.5|43
1751444700000|2025-07-02 08:25:00|908.7|908.6|908.5|908.4|908.7|908.6|908.1|908|15
1751445000000|2025-07-02 08:30:00|908.57|908.47|908.37|908.27|908.57|908.47|907.97|907.87|29
1751445300000|2025-07-02 08:35:00|908.27|908.17|908.37|908.27|908.37|908.27|907.97|907.87|18
1751445600000|2025-07-02 08:40:00|908.47|908.37|908.67|908.57|908.77|908.67|908.27|908.17|31
1751445900000|2025-07-02 08:45:00|908.77|908.67|909.07|908.97|909.17|909.07|908.57|908.47|33
1751446200000|2025-07-02 08:50:00|908.97|908.87|909.27|909.17|909.57|909.47|908.77|908.67|26
1751446500000|2025-07-02 08:55:00|909.17|909.07|908.77|908.67|909.17|909.07|908.67|908.57|24
1751446800000|2025-07-02 09:00:00|908.79|908.69|908.29|908.19|908.89|908.79|908.29|908.19|29
1751447100000|2025-07-02 09:05:00|908.19|908.09|908.29|908.19|908.49|908.39|908.19|908.09|15
1751447400000|2025-07-02 09:10:00|908.31|908.21|908.91|908.81|909.11|909.01|908.31|908.21|45
1751447700000|2025-07-02 09:15:00|909.01|908.91|909.31|909.21|909.41|909.31|908.91|908.81|45
1751448000000|2025-07-02 09:20:00|909.22|909.12|909.12|909.02|909.42|909.32|908.92|908.82|27
1751448300000|2025-07-02 09:25:00|909.22|909.12|909.62|909.52|909.62|909.52|909.02|908.92|22
1751448600000|2025-07-02 09:30:00|909.72|909.62|909.72|909.62|909.92|909.82|909.42|909.32|46
1751448900000|2025-07-02 09:35:00|909.82|909.72|909.72|909.62|909.92|909.82|909.52|909.42|50
1751449200000|2025-07-02 09:40:00|909.77|909.67|909.57|909.47|909.77|909.67|909.47|909.37|19
1751449500000|2025-07-02 09:45:00|909.67|909.57|909.37|909.27|909.77|909.67|909.27|909.17|34
1751449800000|2025-07-02 09:50:00|909.38|909.28|908.78|908.68|909.38|909.28|908.78|908.68|17
1751450100000|2025-07-02 09:55:00|908.88|908.78|908.98|908.88|909.18|909.08|908.78|908.68|19
1751450400000|2025-07-02 10:00:00|909.01|908.91|908.51|908.41|909.01|908.91|908.31|908.21|46
1751450700000|2025-07-02 10:05:00|908.41|908.31|908.01|907.91|908.61|908.51|908.01|907.91|41
1751451000000|2025-07-02 10:10:00|908.02|907.92|908.22|908.12|908.32|908.22|907.92|907.82|32
1751451300000|2025-07-02 10:15:00|908.12|908.02|908.02|907.92|908.12|908.02|907.82|907.72|42
1751451600000|2025-07-02 10:20:00|908.09|907.99|908.29|908.19|908.29|908.19|907.79|907.69|24
1751451900000|2025-07-02 10:25:00|908.19|908.09|908.19|908.09|908.39|908.29|908.09|907.99|33
1751452200000|2025-07-02 10:30:00|908.11|908.01|907.61|907.51|908.41|908.31|907.51|907.41|41
1751452500000|2025-07-02 10:35:00|907.51|907.41|907.31|907.21|907.81|907.71|907.21|907.11|34
1751452800000|2025-07-02 10:40:00|907.36|907.26|907.16|907.06|907.56|907.46|907.06|906.96|21
1751453100000|2025-07-02 10:45:00|907.06|906.96|906.96|906.86|907.46|907.36|906.96|906.86|29
1751453400000|2025-07-02 10:50:00|906.91|906.81|907.51|907.41|907.51|907.41|906.91|906.81|37
1751453700000|2025-07-02 10:55:00|907.41|907.31|907.51|907.41|907.51|907.41|907.31|907.21|21
1751454000000|2025-07-02 11:00:00|907.47|907.37|907.77|907.67|907.87|907.77|907.47|907.37|66
1751454300000|2025-07-02 11:05:00|907.67|907.57|907.67|907.57|907.97|907.87|907.47|907.37|42
1751454600000|2025-07-02 11:10:00|907.74|907.64|907.14|907.04|907.84|907.74|907.14|907.04|25
1751454900000|2025-07-02 11:15:00|907.24|907.14|907.14|907.04|907.34|907.24|906.94|906.84|18
1751455200000|2025-07-02 11:20:00|907.15|907.05|907.15|907.05|907.25|907.15|906.95|906.85|20
1751455500000|2025-07-02 11:25:00|907.25|907.15|907.65|907.55|907.65|907.55|907.15|907.05|48
1751455800000|2025-07-02 11:30:00|907.58|907.48|907.88|907.78|908.08|907.98|907.58|907.48|42
1751456100000|2025-07-02 11:35:00|907.98|907.88|907.88|907.78|908.08|907.98|907.58|907.48|26
1751456400000|2025-07-02 11:40:00|907.85|907.75|908.25|908.15|908.45|908.35|907.85|907.75|19
1751456700000|2025-07-02 11:45:00|908.15|908.05|907.65|907.55|908.25|908.15|907.55|907.45|22
1751457000000|2025-07-02 11:50:00|907.55|907.45|907.25|907.15|907.65|907.55|907.15|907.05|21
1751457300000|2025-07-02 11:55:00|907.15|907.05|907.05|906.95|907.45|907.35|906.95|906.85|724
1751457600000|2025-07-02 12:00:00|907.1|907|906.1|906|907.1|907|905.4|905.3|83
1751457900000|2025-07-02 12:05:00|906.2|906.1|906.2|906.1|906.6|906.5|906|905.9|33
1751458200000|2025-07-02 12:10:00|906.26|906.16|906.66|906.56|906.76|906.66|906.06|905.96|81
1751458500000|2025-07-02 12:15:00|906.56|906.46|905.36|905.26|906.56|906.46|905.16|905.06|92
1751458800000|2025-07-02 12:20:00|905.43|905.33|904.43|904.33|905.43|905.33|904.33|904.23|91
1751459100000|2025-07-02 12:25:00|904.33|904.23|904.63|904.53|904.73|904.63|904.03|903.93|99
1751459400000|2025-07-02 12:30:00|904.62|904.52|903.42|903.32|905.12|905.02|903.22|903.12|116
1751459700000|2025-07-02 12:35:00|903.32|903.22|902.72|902.62|903.72|903.62|902.72|902.62|65
1751460000000|2025-07-02 12:40:00|902.71|902.61|902.61|902.51|902.81|902.71|902.31|902.21|77
1751460300000|2025-07-02 12:45:00|902.51|902.41|902.81|902.71|903.21|903.11|902.51|902.41|99
1751460600000|2025-07-02 12:50:00|902.74|902.64|902.94|902.84|903.24|903.14|902.74|902.64|54
1751460900000|2025-07-02 12:55:00|902.84|902.74|903.54|903.44|903.64|903.54|902.74|902.64|64
1751461200000|2025-07-02 13:00:00|903.48|903.38|904.08|903.98|904.08|903.98|903.18|903.08|69
1751461500000|2025-07-02 13:05:00|904.18|904.08|903.98|903.88|904.48|904.38|903.98|903.88|42
1751461800000|2025-07-02 13:10:00|904|903.9|904.2|904.1|904.5|904.4|903.9|903.8|40
1751462100000|2025-07-02 13:15:00|904.3|904.2|904.3|904.2|904.5|904.4|903.9|903.8|44
1751462400000|2025-07-02 13:20:00|904.34|904.24|904.04|903.94|904.54|904.44|903.84|903.74|42
1751462700000|2025-07-02 13:25:00|904.14|904.04|904.14|904.04|904.34|904.24|903.94|903.84|48
1751463000000|2025-07-02 13:30:00|904.16|904.06|904.56|904.46|904.76|904.66|903.86|903.76|170
1751463300000|2025-07-02 13:35:00|904.46|904.36|905.16|905.06|905.36|905.26|904.36|904.26|74
1751463600000|2025-07-02 13:40:00|905.15|905.05|905.25|905.15|905.55|905.45|904.85|904.75|53
1751463900000|2025-07-02 13:45:00|905.35|905.25|904.85|904.75|905.55|905.45|904.75|904.65|61
1751464200000|2025-07-02 13:50:00|904.75|904.65|904.65|904.55|904.95|904.85|904.35|904.25|41
1751464500000|2025-07-02 13:55:00|904.55|904.45|904.45|904.35|904.85|904.75|903.95|903.85|94
1751464800000|2025-07-02 14:00:00|904.42|904.32|905.32|905.22|905.42|905.32|904.32|904.22|68
1751465100000|2025-07-02 14:05:00|905.42|905.32|905.72|905.62|906.02|905.92|905.22|905.12|71
1751465400000|2025-07-02 14:10:00|905.66|905.56|906.06|905.96|906.06|905.96|905.56|905.46|84
1751465700000|2025-07-02 14:15:00|906.16|906.06|906.06|905.96|906.26|906.16|905.56|905.46|79
1751466000000|2025-07-02 14:20:00|906.04|905.94|906.34|906.24|906.34|906.24|905.84|905.74|53
1751466300000|2025-07-02 14:25:00|906.44|906.34|906.94|906.84|907.34|907.24|906.34|906.24|386
1751466600000|2025-07-02 14:30:00|906.88|906.78|907.08|906.98|907.48|907.38|906.78|906.68|82
1751466900000|2025-07-02 14:35:00|906.98|906.88|907.88|907.78|908.08|907.98|906.98|906.88|74
1751467200000|2025-07-02 14:40:00|907.97|907.87|906.47|906.37|908.17|908.07|906.47|906.37|123
1751467500000|2025-07-02 14:45:00|906.57|906.47|907.47|907.37|907.47|907.37|906.27|906.17|94
1751467800000|2025-07-02 14:50:00|907.53|907.43|908.33|908.23|908.73|908.63|907.43|907.33|97
1751468100000|2025-07-02 14:55:00|908.23|908.13|908.43|908.33|908.53|908.43|908.13|908.03|78
1751468400000|2025-07-02 15:00:00|908.36|908.26|908.66|908.56|908.76|908.66|908.16|908.06|81
1751468700000|2025-07-02 15:05:00|908.76|908.66|908.96|908.86|909.26|909.16|908.56|908.46|71
1751469000000|2025-07-02 15:10:00|908.86|908.76|909.16|909.06|909.26|909.16|908.76|908.66|59
1751469300000|2025-07-02 15:15:00|909.26|909.16|909.76|909.66|909.96|909.86|909.16|909.06|76
1751469600000|2025-07-02 15:20:00|909.75|909.65|909.55|909.45|910.05|909.95|909.35|909.25|71
1751469900000|2025-07-02 15:25:00|909.65|909.55|909.75|909.65|909.85|909.75|909.55|909.45|106
1751470200000|2025-07-02 15:30:00|909.85|909.55|910.45|910.15|910.85|910.55|909.75|909.45|286
1751470500000|2025-07-02 15:35:00|910.35|910.05|910.65|910.35|910.65|910.35|910.05|909.75|144
1751470800000|2025-07-02 15:40:00|910.55|910.25|910.55|910.25|910.85|910.55|910.55|910.25|25
1751471100000|2025-07-02 15:45:00|910.45|910.15|910.45|910.15|910.75|910.45|910.35|910.05|41
1751471400000|2025-07-02 15:50:00|910.55|910.25|910.25|909.95|910.75|910.45|910.25|909.95|40
1751471700000|2025-07-02 15:55:00|910.15|909.85|910.25|909.95|910.45|910.15|910.15|909.85|33
1751472000000|2025-07-02 16:00:00|910.15|909.85|910.05|909.75|910.45|910.15|909.95|909.65|19
1751472300000|2025-07-02 16:05:00|910.15|909.85|910.25|909.95|910.45|910.15|910.05|909.75|9
1751472600000|2025-07-02 16:10:00|910.15|909.85|910.55|910.25|910.65|910.35|910.15|909.85|7
1751472900000|2025-07-02 16:15:00|910.65|910.35|910.45|910.15|910.65|910.35|910.35|910.05|8
1751473200000|2025-07-02 16:20:00|910.35|910.05|910.75|910.45|910.85|910.55|910.35|910.05|14
1751473500000|2025-07-02 16:25:00|910.85|910.55|910.85|910.55|911.05|910.75|910.55|910.25|35
1751473800000|2025-07-02 16:30:00|910.75|910.45|911.05|910.75|911.05|910.75|910.65|910.35|6
1751474100000|2025-07-02 16:35:00|911.15|910.85|911.45|911.15|911.45|911.15|911.05|910.75|15
1751474400000|2025-07-02 16:40:00|911.35|911.05|911.55|911.25|911.55|911.25|911.25|910.95|9
1751474700000|2025-07-02 16:45:00|911.65|911.35|911.75|911.45|911.75|911.45|911.35|911.05|7
1751475000000|2025-07-02 16:50:00|911.65|911.35|911.45|911.15|911.75|911.45|910.85|910.55|23
1751475300000|2025-07-02 16:55:00|911.55|911.25|911.15|910.85|911.55|911.25|910.75|910.45|13
1751475600000|2025-07-02 17:00:00|910.85|910.55|910.85|910.55|911.25|910.95|910.45|910.15|3
1751475900000|2025-07-02 17:05:00|910.45|910.15|911.15|910.85|911.25|910.95|910.45|910.15|2
1751476200000|2025-07-02 17:10:00|911.25|910.95|911.15|910.85|911.45|911.15|911.05|910.75|3
1751476500000|2025-07-02 17:15:00|911.05|910.75|911.35|911.05|911.35|911.05|911.05|910.75|0
1751476800000|2025-07-02 17:20:00|911.45|911.15|911.95|911.65|911.95|911.65|911.25|910.95|4
1751477100000|2025-07-02 17:25:00|911.85|911.55|911.95|911.65|912.15|911.85|911.65|911.35|4
1751477400000|2025-07-02 17:30:00|911.85|911.55|911.95|911.65|912.05|911.75|911.85|911.55|3
1751477700000|2025-07-02 17:35:00|911.85|911.55|911.75|911.45|911.85|911.55|911.25|910.95|6
1751478000000|2025-07-02 17:40:00|911.65|911.35|911.65|911.35|911.65|911.35|911.55|911.25|0
1751478300000|2025-07-02 17:45:00|911.55|911.25|911.75|911.45|911.75|911.45|911.55|911.25|3
1751478600000|2025-07-02 17:50:00|911.85|911.55|912.05|911.75|912.05|911.75|911.75|911.45|2
1751478900000|2025-07-02 17:55:00|911.95|911.65|911.85|911.55|912.05|911.75|911.85|911.55|1
1751479200000|2025-07-02 18:00:00|911.95|911.65|912.15|911.85|912.15|911.85|911.85|911.55|2
1751479500000|2025-07-02 18:05:00|912.05|911.75|912.15|911.85|912.25|911.95|911.95|911.65|3
1751479800000|2025-07-02 18:10:00|912.25|911.95|912.15|911.85|912.35|912.05|912.05|911.75|1
1751480100000|2025-07-02 18:15:00|912.05|911.75|912.45|912.15|912.45|912.15|912.05|911.75|2
1751480400000|2025-07-02 18:20:00|912.55|912.25|912.55|912.25|912.55|912.25|912.35|912.05|4
1751480700000|2025-07-02 18:25:00|912.45|912.15|912.35|912.05|912.55|912.25|912.35|912.05|0
1751481000000|2025-07-02 18:30:00|912.25|911.95|912.25|911.95|912.45|912.15|912.25|911.95|3
1751481300000|2025-07-02 18:35:00|912.35|912.05|912.45|912.15|912.45|912.15|912.35|912.05|2
1751481600000|2025-07-02 18:40:00|912.55|912.25|912.55|912.25|912.65|912.35|912.45|912.15|18
1751481900000|2025-07-02 18:45:00|912.65|912.35|912.55|912.25|912.75|912.45|912.55|912.25|4
1751482200000|2025-07-02 18:50:00|912.45|912.15|912.55|912.25|912.65|912.35|912.35|912.05|6
1751482500000|2025-07-02 18:55:00|912.45|912.15|912.35|912.05|912.65|912.35|912.25|911.95|14
1751482800000|2025-07-02 19:00:00|912.45|912.15|912.35|912.05|912.45|912.15|912.25|911.95|16
1751483100000|2025-07-02 19:05:00|912.25|911.95|912.35|912.05|912.35|912.05|912.15|911.85|1
1751483400000|2025-07-02 19:10:00|912.25|911.95|912.25|911.95|912.45|912.15|912.25|911.95|7
1751483700000|2025-07-02 19:15:00|912.35|912.05|912.05|911.75|912.35|912.05|911.95|911.65|9
1751484000000|2025-07-02 19:20:00|912.25|911.95|912.05|911.75|912.25|911.95|911.95|911.65|9
1751484300000|2025-07-02 19:25:00|911.95|911.65|911.75|911.45|912.05|911.75|911.45|911.15|6
1751484600000|2025-07-02 19:30:00|911.65|911.35|911.55|911.25|911.75|911.45|911.35|911.05|17
1751484900000|2025-07-02 19:35:00|911.65|911.35|911.45|911.15|911.65|911.35|911.45|911.15|5
1751485200000|2025-07-02 19:40:00|911.55|911.25|911.55|911.25|911.55|911.25|911.35|911.05|7
1751485500000|2025-07-02 19:45:00|911.65|911.35|911.75|911.45|911.75|911.45|911.55|911.25|2
1751485800000|2025-07-02 19:50:00|911.85|911.55|911.95|911.65|912.05|911.75|911.85|911.55|3
1751486100000|2025-07-02 19:55:00|912.05|911.75|912.55|912.05|912.65|912.15|912.05|911.75|8
1751486400000|2025-07-02 20:00:00|912.45|911.95|912.15|911.65|912.55|912.05|912.15|911.65|0
1751486700000|2025-07-02 20:05:00|912.25|911.75|912.35|911.85|912.45|911.95|912.15|911.65|0
1751487000000|2025-07-02 20:10:00|912.45|911.95|912.15|911.65|912.45|911.95|912.15|911.65|0
1751487300000|2025-07-02 20:15:00|912.05|911.55|911.95|911.45|912.15|911.65|911.85|911.35|0
1751487600000|2025-07-02 20:20:00|911.85|911.35|912.05|911.55|912.05|911.55|911.85|911.35|0
1751487900000|2025-07-02 20:25:00|912.15|911.65|912.05|911.55|912.15|911.65|912.05|911.55|0
1751488200000|2025-07-02 20:30:00|912.15|911.65|912.15|911.65|912.15|911.65|912.05|911.55|0
1751488500000|2025-07-02 20:35:00|912.25|911.75|912.35|911.85|912.45|911.95|912.25|911.75|0
1751488800000|2025-07-02 20:40:00|912.45|911.95|912.75|912.25|912.75|912.25|912.35|911.85|0
1751489100000|2025-07-02 20:45:00|912.65|912.15|912.85|912.35|912.85|912.35|912.65|912.15|0
1751489400000|2025-07-02 20:50:00|912.95|912.45|913.05|912.55|913.05|912.55|912.85|912.35|0
1751489700000|2025-07-02 20:55:00|912.95|912.45|912.75|912.25|913.05|912.55|912.75|912.25|0
1751490000000|2025-07-02 21:00:00|912.85|912.35|912.95|912.45|912.95|912.45|912.85|912.35|0
1751490300000|2025-07-02 21:05:00|912.85|912.35|912.85|912.35|912.95|912.45|912.75|912.25|0
1751490600000|2025-07-02 21:10:00|912.75|912.25|912.95|912.45|912.95|912.45|912.75|912.25|0
1751490900000|2025-07-02 21:15:00|912.85|912.35|912.9|912.4|912.95|912.45|912.85|912.35|0
1751491200000|2025-07-02 21:20:00|913|912.5|913|912.5|913|912.5|913|912.5|0
1751491500000|2025-07-02 21:25:00|912.9|912.4|913|912.5|913|912.5|912.9|912.4|0
1751491800000|2025-07-02 21:30:00|913.1|912.6|913.1|912.6|913.1|912.6|913.1|912.6|0
1751492100000|2025-07-02 21:35:00|913|912.5|913|912.5|913|912.5|913|912.5|0
1751492400000|2025-07-02 21:40:00|913.1|912.6|913|912.5|913.1|912.6|913|912.5|0
1751492700000|2025-07-02 21:45:00|913.1|912.6|913.1|912.6|913.1|912.6|913.1|912.6|0
1751493000000|2025-07-02 21:50:00|913|912.5|913.1|912.6|913.1|912.6|913|912.5|0
1751493300000|2025-07-02 21:55:00|913|912.5|913|912.5|913|912.5|912.9|912.4|0
1751493600000|2025-07-02 22:00:00|912.9|912.4|912.8|912.3|913.2|912.7|912.7|912.2|0
1751493900000|2025-07-02 22:05:00|912.9|912.4|912.6|912.1|912.9|912.4|912.6|912.1|0
1751494200000|2025-07-02 22:10:00|912.7|912.2|912.4|911.9|912.7|912.2|912.4|911.9|0
1751494500000|2025-07-02 22:15:00|912.5|912|912.4|911.9|912.6|912.1|912.3|911.8|0
1751494800000|2025-07-02 22:20:00|912.3|911.8|912.4|911.9|912.5|912|912.3|911.8|0
1751495100000|2025-07-02 22:25:00|912.5|912|912.4|911.9|912.5|912|912.4|911.9|0
1751495400000|2025-07-02 22:30:00|912.5|912|912.5|912|912.6|912.1|912.4|911.9|0
1751495700000|2025-07-02 22:35:00|912.6|912.1|912.6|912.1|912.7|912.2|912.5|912|0
1751496000000|2025-07-02 22:40:00|912.7|912.2|912.8|912.3|912.8|912.3|912.7|912.2|0
1751496300000|2025-07-02 22:45:00|912.9|912.4|912.8|912.3|912.9|912.4|912.7|912.2|0
1751496600000|2025-07-02 22:50:00|912.9|912.4|912.8|912.3|912.9|912.4|912.8|912.3|0
1751496900000|2025-07-02 22:55:00|912.7|912.2|912.9|912.4|912.9|912.4|912.7|912.2|0
1751497200000|2025-07-02 23:00:00|912.8|912.3|912.8|912.3|912.9|912.4|912.8|912.3|0
1751497500000|2025-07-02 23:05:00|912.9|912.4|912.9|912.4|912.9|912.4|912.8|912.3|0
1751497800000|2025-07-02 23:10:00|913|912.5|912.9|912.4|913|912.5|912.9|912.4|0
1751498400000|2025-07-02 23:20:00|913|912.5|912.9|912.4|913|912.5|912.8|912.3|0
1751498700000|2025-07-02 23:25:00|913|912.5|912.9|912.4|913|912.5|912.9|912.4|0
1751499300000|2025-07-02 23:35:00|912.8|912.3|912.9|912.4|912.9|912.4|912.8|912.3|0
1751499600000|2025-07-02 23:40:00|913|912.5|912.9|912.4|913|912.5|912.9|912.4|0
1751500200000|2025-07-02 23:50:00|913|912.5|913|912.5|913|912.5|913|912.5|0
1751500500000|2025-07-02 23:55:00|912.9|912.4|913|912.5|913|912.5|912.9|912.4|0
1751500800000|2025-07-03 00:00:00|912.9|912.4|912.9|912.4|913|912.5|912.7|912.2|0
1751501100000|2025-07-03 00:05:00|912.8|912.3|912.8|912.3|912.9|912.4|912.8|912.3|0
1751501400000|2025-07-03 00:10:00|912.9|912.4|912.7|912.2|913.2|912.7|912.7|912.2|0
1751501700000|2025-07-03 00:15:00|912.5|912|912.9|912.4|913.2|912.7|912.5|912|0
1751502000000|2025-07-03 00:20:00|912.8|912.3|912.9|912.4|912.9|912.4|912.8|912.3|0
1751502300000|2025-07-03 00:25:00|912.8|912.3|912.6|912.1|912.8|912.3|912.6|912.1|0
1751502600000|2025-07-03 00:30:00|912.5|912|912.6|912.1|912.6|912.1|912.5|912|0
1751502900000|2025-07-03 00:35:00|912.5|912|912.4|911.9|912.5|912|912.3|911.8|0
1751503200000|2025-07-03 00:40:00|912.3|911.8|912.5|912|912.6|912.1|912.3|911.8|0
1751503500000|2025-07-03 00:45:00|912.6|912.1|912.6|912.1|912.6|912.1|912.5|912|0
1751503800000|2025-07-03 00:50:00|912.5|912|912.6|912.1|912.6|912.1|912.5|912|0
1751504400000|2025-07-03 01:00:00|912.5|912|912.5|912|912.6|912.1|912.5|912|0
1751504700000|2025-07-03 01:05:00|912.3|911.8|912.3|911.8|912.3|911.8|912.3|911.8|0
1751505000000|2025-07-03 01:10:00|912.2|911.7|912.2|911.7|912.3|911.8|912.2|911.7|0
1751505300000|2025-07-03 01:15:00|912.3|911.8|912.3|911.8|912.3|911.8|912.3|911.8|0
1751505600000|2025-07-03 01:20:00|912.2|911.7|912.5|912|912.5|912|912.2|911.7|0
1751505900000|2025-07-03 01:25:00|912.6|912.1|912.5|912|912.6|912.1|912.5|912|0
1751506200000|2025-07-03 01:30:00|912.3|911.8|912.3|911.8|912.4|911.9|912.3|911.8|0
1751506500000|2025-07-03 01:35:00|912.2|911.7|912.2|911.7|912.2|911.7|912|911.5|0
1751506800000|2025-07-03 01:40:00|912.3|911.8|912.2|911.7|912.3|911.8|912.2|911.7|0
1751507100000|2025-07-03 01:45:00|912.3|911.8|912.2|911.7|912.3|911.8|912.2|911.7|0
1751507400000|2025-07-03 01:50:00|912.3|911.8|912.2|911.7|912.3|911.8|912.2|911.7|0
1751507700000|2025-07-03 01:55:00|912.3|911.8|912.2|911.7|912.3|911.8|912|911.5|0
1751508000000|2025-07-03 02:00:00|912.1|911.6|912.2|911.7|912.2|911.7|912|911.5|0
1751508300000|2025-07-03 02:05:00|912.3|911.8|912.3|911.8|912.3|911.8|912.3|911.8|0
1751508600000|2025-07-03 02:10:00|912.2|911.7|912.3|911.8|912.3|911.8|912.2|911.7|0
1751509200000|2025-07-03 02:20:00|912.4|911.9|912.3|911.8|912.5|912|912.3|911.8|0
1751509500000|2025-07-03 02:25:00|912.1|911.6|912.1|911.6|912.2|911.7|912.1|911.6|0
1751509800000|2025-07-03 02:30:00|912|911.5|912.1|911.6|912.3|911.8|911.9|911.4|0
1751510100000|2025-07-03 02:35:00|912|911.5|912.1|911.6|912.1|911.6|912|911.5|0
1751510400000|2025-07-03 02:40:00|912.3|911.8|912.3|911.8|912.3|911.8|912.3|911.8|0
1751510700000|2025-07-03 02:45:00|912.5|912|912.5|912|912.5|912|912.5|912|0
1751511000000|2025-07-03 02:50:00|912.4|911.9|912.6|912.1|912.6|912.1|912.4|911.9|0
1751511300000|2025-07-03 02:55:00|912.7|912.2|912.6|912.1|912.8|912.3|912.6|912.1|0
1751511900000|2025-07-03 03:05:00|912.8|912.3|912.8|912.3|912.8|912.3|912.8|912.3|0
1751512200000|2025-07-03 03:10:00|912.9|912.4|912.9|912.4|912.9|912.4|912.9|912.4|0
1751512500000|2025-07-03 03:15:00|913.1|912.6|913.2|912.7|913.2|912.7|913.1|912.6|0
1751512800000|2025-07-03 03:20:00|913.4|912.9|913.3|912.8|913.5|913|913.2|912.7|0
1751513100000|2025-07-03 03:25:00|913.2|912.7|913.4|912.9|913.4|912.9|913.2|912.7|0
1751513400000|2025-07-03 03:30:00|913.5|913|913.5|913|913.5|913|913.5|913|0
1751513700000|2025-07-03 03:35:00|913.4|912.9|913.5|913|913.5|913|913.4|912.9|0
1751514000000|2025-07-03 03:40:00|913.4|912.9|913.5|913|913.5|913|913.4|912.9|0
1751514300000|2025-07-03 03:45:00|913.4|912.9|913.2|912.7|913.5|913|913.2|912.7|0
1751514600000|2025-07-03 03:50:00|913.1|912.6|913.1|912.6|913.1|912.6|913.1|912.6|0
1751515200000|2025-07-03 04:00:00|913.2|912.7|913.2|912.7|913.2|912.7|913.2|912.7|0
1751515500000|2025-07-03 04:05:00|913.4|912.9|913.4|912.9|913.4|912.9|913.4|912.9|0
1751515800000|2025-07-03 04:10:00|913.5|913|913.5|913|913.5|913|913.5|913|0
1751516700000|2025-07-03 04:25:00|913.4|912.9|913.4|912.9|913.5|913|913.4|912.9|0
1751517000000|2025-07-03 04:30:00|913.2|912.7|913.1|912.6|913.2|912.7|913.1|912.6|0
1751517600000|2025-07-03 04:40:00|913.2|912.7|913.1|912.6|913.2|912.7|913.1|912.6|0
1751517900000|2025-07-03 04:45:00|913.2|912.7|913.1|912.6|913.2|912.7|913.1|912.6|0
1751518500000|2025-07-03 04:55:00|913.2|912.7|913.2|912.7|913.2|912.7|913.2|912.7|0
1751518800000|2025-07-03 05:00:00|913.1|912.6|913.1|912.6|913.2|912.7|913.1|912.6|0
1751519100000|2025-07-03 05:05:00|913.2|912.7|913.1|912.6|913.2|912.7|913.1|912.6|0
1751519400000|2025-07-03 05:10:00|912.9|912.4|912.9|912.4|912.9|912.4|912.9|912.4|0
1751519700000|2025-07-03 05:15:00|913.1|912.6|912.9|912.4|913.1|912.6|912.9|912.4|0
1751520000000|2025-07-03 05:20:00|912.8|912.3|912.9|912.4|912.9|912.4|912.8|912.3|0
1751520300000|2025-07-03 05:25:00|913.1|912.6|912.9|912.4|913.1|912.6|912.9|912.4|0
1751520600000|2025-07-03 05:30:00|913|912.5|913.1|912.6|913.1|912.6|913|912.5|0
1751520900000|2025-07-03 05:35:00|912.9|912.4|912.9|912.4|913.1|912.6|912.9|912.4|0
1751521500000|2025-07-03 05:45:00|913.1|912.6|913.2|912.7|913.2|912.7|912.9|912.4|0
1751521800000|2025-07-03 05:50:00|913.3|912.8|913.4|912.9|913.4|912.9|913.1|912.6|0
1751522100000|2025-07-03 05:55:00|913.3|912.8|913.4|912.9|913.6|913.1|913.3|912.8|0
1751522400000|2025-07-03 06:00:00|913.6|913.1|912.5|912.2|913.6|913.1|912.5|912.2|9
1751522700000|2025-07-03 06:05:00|912.6|912.3|912.8|912.5|912.9|912.6|912.6|912.3|2
1751523000000|2025-07-03 06:10:00|912.9|912.6|912.9|912.6|913|912.7|912.8|912.5|0
1751523300000|2025-07-03 06:15:00|912.8|912.5|913.3|913|913.3|913|912.8|912.5|4
1751523600000|2025-07-03 06:20:00|913.4|913.1|913.8|913.5|914|913.7|913.3|913|8
1751523900000|2025-07-03 06:25:00|913.7|913.4|913.5|913.2|913.8|913.5|913.3|913|3
1751524200000|2025-07-03 06:30:00|913.6|913.3|913.5|913.2|913.6|913.3|913.4|913.1|1
1751524500000|2025-07-03 06:35:00|913.4|913.1|913.4|913.1|913.4|913.1|913.4|913.1|0
1751524800000|2025-07-03 06:40:00|913.5|913.2|913.6|913.3|913.6|913.3|913.4|913.1|0
1751525100000|2025-07-03 06:45:00|913.7|913.4|913.6|913.3|913.7|913.4|913.5|913.2|7
1751525400000|2025-07-03 06:50:00|913.5|913.2|913.6|913.3|913.8|913.5|913.4|913.1|6
1751525700000|2025-07-03 06:55:00|913.8|913.5|913.7|913.4|913.8|913.5|913.3|913|11
1751526000000|2025-07-03 07:00:00|913.6|913.5|913.2|913.1|913.9|913.8|912.6|912.5|300
1751526300000|2025-07-03 07:05:00|913.1|913|913|912.9|913.6|913.5|912.6|912.5|68
1751526600000|2025-07-03 07:10:00|912.9|912.8|912.1|912|913|912.9|911.7|911.6|108
1751526900000|2025-07-03 07:15:00|912.2|912.1|913.1|913|913.1|913|912.2|912.1|81
1751527200000|2025-07-03 07:20:00|913.16|913.06|913.46|913.36|913.46|913.36|912.66|912.56|64
1751527500000|2025-07-03 07:25:00|913.56|913.46|913.76|913.66|913.96|913.86|913.36|913.26|117
1751527800000|2025-07-03 07:30:00|913.67|913.57|913.77|913.67|913.97|913.87|913.47|913.37|86
1751528100000|2025-07-03 07:35:00|913.67|913.57|913.57|913.47|913.87|913.77|913.47|913.37|55
1751528400000|2025-07-03 07:40:00|913.67|913.57|912.97|912.87|913.77|913.67|912.87|912.77|65
1751528700000|2025-07-03 07:45:00|913.07|912.97|912.87|912.77|913.17|913.07|912.77|912.67|33
1751529000000|2025-07-03 07:50:00|912.92|912.82|913.32|913.22|913.32|913.22|912.72|912.62|67
1751529300000|2025-07-03 07:55:00|913.42|913.32|913.02|912.92|913.42|913.32|912.82|912.72|49
1751529600000|2025-07-03 08:00:00|912.88|912.78|912.88|912.78|913.08|912.98|912.68|912.58|48
1751529900000|2025-07-03 08:05:00|912.78|912.68|912.68|912.58|912.98|912.88|912.58|912.48|31
1751530200000|2025-07-03 08:10:00|912.67|912.57|912.97|912.87|912.97|912.87|912.57|912.47|36
1751530500000|2025-07-03 08:15:00|913.07|912.97|912.87|912.77|913.17|913.07|912.67|912.57|81
1751530800000|2025-07-03 08:20:00|912.97|912.87|913.07|912.97|913.17|913.07|912.77|912.67|17
1751531100000|2025-07-03 08:25:00|912.97|912.87|913.17|913.07|913.27|913.17|912.97|912.87|24
1751531400000|2025-07-03 08:30:00|913.16|913.06|912.46|912.36|913.26|913.16|912.26|912.16|42
1751531700000|2025-07-03 08:35:00|912.56|912.46|912.46|912.36|912.96|912.86|912.36|912.26|59
1751532000000|2025-07-03 08:40:00|912.55|912.45|911.35|911.25|912.55|912.45|911.35|911.25|34
1751532300000|2025-07-03 08:45:00|911.25|911.15|911.25|911.15|911.55|911.45|910.95|910.85|40
1751532600000|2025-07-03 08:50:00|911.31|911.21|911.11|911.01|911.31|911.21|911.01|910.91|25
1751532900000|2025-07-03 08:55:00|911.01|910.91|910.41|910.31|911.21|911.11|910.41|910.31|44
1751533200000|2025-07-03 09:00:00|910.31|910.21|910.91|910.81|911.31|911.21|910.11|910.01|44
1751533500000|2025-07-03 09:05:00|911.01|910.91|911.01|910.91|911.11|911.01|910.81|910.71|20
1751533800000|2025-07-03 09:10:00|910.92|910.82|910.82|910.72|911.22|911.12|910.82|910.72|53
1751534100000|2025-07-03 09:15:00|910.72|910.62|910.62|910.52|910.72|910.62|910.42|910.32|43
1751534400000|2025-07-03 09:20:00|910.65|910.55|910.95|910.85|911.25|911.15|910.55|910.45|23
1751534700000|2025-07-03 09:25:00|910.85|910.75|910.65|910.55|910.95|910.85|910.65|910.55|14
1751535000000|2025-07-03 09:30:00|910.64|910.54|910.24|910.14|910.94|910.84|910.14|910.04|50
1751535300000|2025-07-03 09:35:00|910.14|910.04|909.84|909.74|910.34|910.24|909.64|909.54|39
1751535600000|2025-07-03 09:40:00|909.86|909.76|909.66|909.56|910.06|909.96|909.56|909.46|29
1751535900000|2025-07-03 09:45:00|909.56|909.46|909.66|909.56|909.76|909.66|909.16|909.06|50
1751536200000|2025-07-03 09:50:00|909.63|909.53|909.33|909.23|909.63|909.53|909.13|909.03|27
1751536500000|2025-07-03 09:55:00|909.43|909.33|909.23|909.13|909.43|909.33|909.03|908.93|53
1751536800000|2025-07-03 10:00:00|909.33|909.23|908.93|908.83|909.43|909.33|908.93|908.83|52
1751537100000|2025-07-03 10:05:00|908.83|908.73|908.73|908.63|909.03|908.93|908.63|908.53|89
1751537400000|2025-07-03 10:10:00|908.65|908.55|908.65|908.55|908.95|908.85|908.55|908.45|37
1751537700000|2025-07-03 10:15:00|908.55|908.45|907.95|907.85|908.55|908.45|907.95|907.85|54
1751538000000|2025-07-03 10:20:00|907.93|907.83|908.23|908.13|908.23|908.13|907.83|907.73|71
1751538300000|2025-07-03 10:25:00|908.13|908.03|908.43|908.33|908.63|908.53|908.13|908.03|68
1751538600000|2025-07-03 10:30:00|908.52|908.42|909.52|909.42|909.62|909.52|908.52|908.42|90
1751538900000|2025-07-03 10:35:00|909.62|909.52|909.22|909.12|909.82|909.72|909.12|909.02|70
1751539200000|2025-07-03 10:40:00|909.18|909.08|909.48|909.38|909.58|909.48|909.08|908.98|21
1751539500000|2025-07-03 10:45:00|909.38|909.28|909.18|909.08|909.48|909.38|909.08|908.98|17
1751539800000|2025-07-03 10:50:00|909.16|909.06|909.46|909.36|909.56|909.46|909.06|908.96|20
1751540100000|2025-07-03 10:55:00|909.56|909.46|909.46|909.36|909.56|909.46|909.26|909.16|17
1751540400000|2025-07-03 11:00:00|909.45|909.35|909.45|909.35|909.75|909.65|909.35|909.25|34
1751540700000|2025-07-03 11:05:00|909.35|909.25|909.25|909.15|909.55|909.45|909.25|909.15|18
1751541000000|2025-07-03 11:10:00|909.26|909.16|909.56|909.46|909.66|909.56|909.26|909.16|10
1751541300000|2025-07-03 11:15:00|909.66|909.56|910.26|910.16|910.26|910.16|909.66|909.56|17
1751541600000|2025-07-03 11:20:00|910.18|910.08|910.18|910.08|910.28|910.18|910.08|909.98|25
1751541900000|2025-07-03 11:25:00|910.28|910.18|910.28|910.18|910.58|910.48|910.18|910.08|31
1751542200000|2025-07-03 11:30:00|910.24|910.14|909.54|909.44|910.24|910.14|909.54|909.44|29
1751542500000|2025-07-03 11:35:00|909.64|909.54|909.54|909.44|909.64|909.54|909.44|909.34|17
1751542800000|2025-07-03 11:40:00|909.73|909.63|909.93|909.83|910.03|909.93|909.63|909.53|22
1751543100000|2025-07-03 11:45:00|909.83|909.73|909.33|909.23|909.93|909.83|909.23|909.13|22
1751543400000|2025-07-03 11:50:00|909.3|909.2|909.9|909.8|909.9|909.8|909.3|909.2|22
1751543700000|2025-07-03 11:55:00|909.8|909.7|910.1|910|910.3|910.2|909.8|909.7|26
1751544000000|2025-07-03 12:00:00|910|909.9|910|909.9|910.2|910.1|909.5|909.4|41
1751544300000|2025-07-03 12:05:00|909.9|909.8|910.5|910.4|910.6|910.5|909.9|909.8|26
1751544600000|2025-07-03 12:10:00|910.4|910.3|910|909.9|910.5|910.4|909.9|909.8|28
1751544900000|2025-07-03 12:15:00|910.1|910|909.2|909.1|910.2|910.1|909.2|909.1|27
1751545200000|2025-07-03 12:20:00|909.36|909.26|909.16|909.06|909.56|909.46|908.76|908.66|41
1751545500000|2025-07-03 12:25:00|909.26|909.16|909.56|909.46|909.66|909.56|908.96|908.86|40
1751545800000|2025-07-03 12:30:00|909.53|909.43|911.53|911.43|911.93|911.83|909.53|909.43|174
1751546100000|2025-07-03 12:35:00|911.43|911.33|911.43|911.33|911.93|911.83|911.13|911.03|86
1751546400000|2025-07-03 12:40:00|911.29|911.19|911.39|911.29|911.59|911.49|911.09|910.99|40
1751546700000|2025-07-03 12:45:00|911.29|911.19|910.59|910.49|911.39|911.29|910.49|910.39|30
1751547000000|2025-07-03 12:50:00|910.73|910.63|911.53|911.43|911.63|911.53|910.63|910.53|36
1751547300000|2025-07-03 12:55:00|911.63|911.53|911.13|911.03|911.63|911.53|910.93|910.83|73
1751547600000|2025-07-03 13:00:00|911.02|910.92|911.12|911.02|911.22|911.12|910.62|910.52|41
1751547900000|2025-07-03 13:05:00|911.02|910.92|911.42|911.32|911.52|911.42|911.02|910.92|33
1751548200000|2025-07-03 13:10:00|911.44|911.34|911.04|910.94|911.64|911.54|911.04|910.94|46
1751548500000|2025-07-03 13:15:00|910.94|910.84|911.34|911.24|911.34|911.24|910.74|910.64|37
1751548800000|2025-07-03 13:20:00|911.4|911.3|911.3|911.2|911.7|911.6|911.1|911|71
1751549100000|2025-07-03 13:25:00|911.4|911.3|911.3|911.2|911.5|911.4|911.1|911|23
1751549400000|2025-07-03 13:30:00|911.27|911.17|911.87|911.77|911.97|911.87|911.27|911.17|125
1751549700000|2025-07-03 13:35:00|911.97|911.87|912.77|912.67|912.87|912.77|911.77|911.67|107
1751550000000|2025-07-03 13:40:00|912.74|912.64|912.24|912.14|912.84|912.74|911.94|911.84|58
1751550300000|2025-07-03 13:45:00|912.14|912.04|912.14|912.04|912.64|912.54|912.04|911.94|56
1751550600000|2025-07-03 13:50:00|912.2|912.1|911.6|911.5|912.2|912.1|911.5|911.4|127
1751550900000|2025-07-03 13:55:00|911.5|911.4|911.2|911.1|911.7|911.6|911.1|911|70
1751551200000|2025-07-03 14:00:00|911.23|911.13|912.63|912.53|912.73|912.63|910.93|910.83|169
1751551500000|2025-07-03 14:05:00|912.73|912.63|912.73|912.63|912.83|912.73|912.33|912.23|64
1751551800000|2025-07-03 14:10:00|912.6|912.5|912.8|912.7|912.8|912.7|912.3|912.2|71
1751552100000|2025-07-03 14:15:00|912.7|912.6|912.8|912.7|912.8|912.7|912.2|912.1|65
1751552400000|2025-07-03 14:20:00|912.83|912.73|912.93|912.83|913.13|913.03|912.73|912.63|71
1751552700000|2025-07-03 14:25:00|913.03|912.93|912.63|912.53|913.13|913.03|912.53|912.43|49
1751553000000|2025-07-03 14:30:00|912.68|912.58|912.98|912.88|913.18|913.08|912.58|912.48|70
1751553300000|2025-07-03 14:35:00|912.88|912.78|913.48|913.38|913.58|913.48|912.88|912.78|64
1751553600000|2025-07-03 14:40:00|913.41|913.31|913.51|913.41|913.61|913.51|913.21|913.11|56
1751553900000|2025-07-03 14:45:00|913.41|913.31|914.01|913.91|914.11|914.01|913.41|913.31|64
1751554200000|2025-07-03 14:50:00|914.05|913.95|913.95|913.85|914.05|913.95|913.55|913.45|54
1751554500000|2025-07-03 14:55:00|913.85|913.75|913.95|913.85|914.05|913.95|913.75|913.65|43
1751554800000|2025-07-03 15:00:00|913.96|913.86|914.06|913.96|914.06|913.96|913.56|913.46|82
1751555100000|2025-07-03 15:05:00|914.16|914.06|914.36|914.26|914.66|914.56|914.16|914.06|76
1751555400000|2025-07-03 15:10:00|914.37|914.27|914.47|914.37|914.47|914.37|914.17|914.07|82
1751555700000|2025-07-03 15:15:00|914.37|914.27|914.77|914.67|914.97|914.87|914.27|914.17|93
1751556000000|2025-07-03 15:20:00|914.73|914.63|914.63|914.53|914.73|914.63|914.53|914.43|67
1751556300000|2025-07-03 15:25:00|914.73|914.63|914.73|914.63|914.73|914.63|914.23|914.13|142
1751556600000|2025-07-03 15:30:00|914.83|914.53|914.93|914.63|915.13|914.83|914.53|914.23|521
1751556900000|2025-07-03 15:35:00|914.83|914.53|915.53|915.23|915.63|915.33|914.83|914.53|163
1751557200000|2025-07-03 15:40:00|915.43|915.13|915.53|915.23|915.93|915.63|915.43|915.13|42
1751557500000|2025-07-03 15:45:00|915.43|915.13|915.63|915.33|915.73|915.43|915.33|915.03|22
1751557800000|2025-07-03 15:50:00|915.73|915.43|915.63|915.33|915.83|915.53|915.53|915.23|22
1751558100000|2025-07-03 15:55:00|915.53|915.23|915.33|915.03|915.53|915.23|915.23|914.93|22
1751558400000|2025-07-03 16:00:00|915.43|915.13|915.63|915.33|915.73|915.43|915.33|915.03|26
1751558700000|2025-07-03 16:05:00|915.53|915.23|915.63|915.33|915.63|915.33|915.43|915.13|10
1751559000000|2025-07-03 16:10:00|915.73|915.43|915.53|915.23|915.73|915.43|915.43|915.13|13
1751559300000|2025-07-03 16:15:00|915.43|915.13|915.53|915.23|915.83|915.53|915.43|915.13|36
1751559600000|2025-07-03 16:20:00|915.43|915.13|915.43|915.13|915.53|915.23|915.23|914.93|14
1751559900000|2025-07-03 16:25:00|915.53|915.23|915.23|914.93|915.53|915.23|915.23|914.93|13
1751560200000|2025-07-03 16:30:00|915.13|914.83|915.33|915.03|915.43|915.13|915.03|914.73|18
1751560500000|2025-07-03 16:35:00|915.43|915.13|915.63|915.33|915.63|915.33|915.23|914.93|8
1751560800000|2025-07-03 16:40:00|915.73|915.43|915.83|915.53|916.03|915.73|915.63|915.33|14
1751561100000|2025-07-03 16:45:00|915.73|915.43|915.33|915.03|915.73|915.43|915.33|915.03|13
1751561400000|2025-07-03 16:50:00|915.43|915.13|914.83|914.53|915.53|915.23|914.43|914.13|11
1751561700000|2025-07-03 16:55:00|914.73|914.43|915.43|915.13|915.53|915.23|914.63|914.33|13
1751562000000|2025-07-03 17:00:00|915.33|915.03|915.73|915.43|915.73|915.43|915.03|914.73|15
1751562300000|2025-07-03 17:05:00|915.53|915.23|915.53|915.23|915.53|915.23|915.53|915.23|0
1751562600000|2025-07-03 17:10:00|915.43|915.13|915.13|914.83|915.43|915.13|915.13|914.83|0
1751563500000|2025-07-03 17:25:00|915.23|914.93|915.23|914.93|915.23|914.93|915.13|914.83|0
1751564100000|2025-07-03 17:35:00|915.43|915.13|915.43|915.13|915.43|915.13|915.43|915.13|1
1751564400000|2025-07-03 17:40:00|915.33|915.03|915.93|915.63|915.93|915.63|915.23|914.93|2
1751565300000|2025-07-03 17:55:00|915.83|915.53|915.83|915.53|915.83|915.53|915.83|915.53|0
1751565600000|2025-07-03 18:00:00|915.93|915.63|915.63|915.33|916.13|915.83|915.53|915.23|15
1751566200000|2025-07-03 18:10:00|915.53|915.23|915.83|915.53|915.83|915.53|915.53|915.23|2
1751566500000|2025-07-03 18:15:00|915.73|915.43|915.63|915.33|915.73|915.43|915.63|915.33|0
1751567700000|2025-07-03 18:35:00|916.03|915.73|915.63|915.33|916.03|915.73|915.63|915.33|2
1751569500000|2025-07-03 19:05:00|||||||||1
1751569800000|2025-07-03 19:10:00|915.73|915.43|915.73|915.43|915.83|915.53|915.73|915.43|0
1751571300000|2025-07-03 19:35:00|915.83|915.53|915.83|915.53|915.83|915.53|915.83|915.53|0
1751571600000|2025-07-03 19:40:00|915.93|915.63|915.83|915.53|915.93|915.63|915.83|915.53|1
1751571900000|2025-07-03 19:45:00|915.53|915.23|915.73|915.43|915.83|915.53|915.53|915.23|4
1751572200000|2025-07-03 19:50:00|915.53|915.23|915.43|915.13|915.63|915.33|915.43|915.13|2
1751572500000|2025-07-03 19:55:00|915.53|915.23|915.73|915.43|915.93|915.63|915.43|915.13|5
1751580000000|2025-07-03 22:00:00|915.18|914.68|915.28|914.78|915.78|915.28|915.08|914.58|0
1751580300000|2025-07-03 22:05:00|915.18|914.68|915.68|915.18|915.88|915.38|915.18|914.68|0
1751580600000|2025-07-03 22:10:00|915.78|915.28|915.48|914.98|915.78|915.28|915.48|914.98|0
1751580900000|2025-07-03 22:15:00|915.58|915.08|915.78|915.28|915.88|915.38|915.48|914.98|0
1751581200000|2025-07-03 22:20:00|915.88|915.38|915.68|915.18|915.98|915.48|915.48|914.98|0
1751581500000|2025-07-03 22:25:00|915.78|915.28|915.68|915.18|915.78|915.28|915.58|915.08|0
1751581800000|2025-07-03 22:30:00|915.78|915.28|915.88|915.38|915.88|915.38|915.68|915.18|0
1751582100000|2025-07-03 22:35:00|915.78|915.28|915.68|915.18|915.98|915.48|915.68|915.18|0
1751582400000|2025-07-03 22:40:00|915.78|915.28|915.58|915.08|915.88|915.38|915.58|915.08|0
1751582700000|2025-07-03 22:45:00|915.68|915.18|915.58|915.08|915.78|915.28|915.58|915.08|0
1751583000000|2025-07-03 22:50:00|915.68|915.18|915.58|915.08|915.68|915.18|915.58|915.08|0
1751583300000|2025-07-03 22:55:00|915.48|914.98|915.48|914.98|915.68|915.18|915.48|914.98|0
1751583600000|2025-07-03 23:00:00|915.38|914.88|915.58|915.08|915.68|915.18|915.38|914.88|0
1751583900000|2025-07-03 23:05:00|915.68|915.18|915.38|914.88|915.68|915.18|915.28|914.78|0
1751584200000|2025-07-03 23:10:00|915.48|914.98|915.28|914.78|915.48|914.98|915.18|914.68|0
1751584500000|2025-07-03 23:15:00|915.38|914.88|915.28|914.78|915.38|914.88|915.28|914.78|0
1751585100000|2025-07-03 23:25:00|915.38|914.88|915.38|914.88|915.38|914.88|915.28|914.78|0
1751585400000|2025-07-03 23:30:00|915.48|914.98|915.08|914.58|915.48|914.98|915.08|914.58|0
1751585700000|2025-07-03 23:35:00|915.18|914.68|915.08|914.58|915.28|914.78|915.08|914.58|0
1751586300000|2025-07-03 23:45:00|915.18|914.68|915.18|914.68|915.18|914.68|915.08|914.58|0
1751586600000|2025-07-03 23:50:00|915.08|914.58|915.18|914.68|915.18|914.68|914.98|914.48|0
1751586900000|2025-07-03 23:55:00|915.08|914.58|915.18|914.68|915.18|914.68|915.08|914.58|0
1751587200000|2025-07-04 00:00:00|915.08|914.58|914.78|914.28|915.08|914.58|914.78|914.28|0
1751587500000|2025-07-04 00:05:00|914.68|914.18|914.78|914.28|914.78|914.28|914.68|914.18|0
1751587800000|2025-07-04 00:10:00|914.68|914.18|914.88|914.38|914.88|914.38|914.48|913.98|0
1751588100000|2025-07-04 00:15:00|914.78|914.28|914.88|914.38|914.88|914.38|914.18|913.68|0
1751588400000|2025-07-04 00:20:00|914.58|914.08|914.58|914.08|914.88|914.38|914.48|913.98|0
1751588700000|2025-07-04 00:25:00|914.68|914.18|914.58|914.08|914.78|914.28|914.48|913.98|0
1751589000000|2025-07-04 00:30:00|914.68|914.18|914.48|913.98|914.78|914.28|914.48|913.98|0
1751589300000|2025-07-04 00:35:00|914.58|914.08|914.28|913.78|914.58|914.08|914.28|913.78|0
1751589600000|2025-07-04 00:40:00|914.18|913.68|914.68|914.18|914.78|914.28|914.18|913.68|0
1751589900000|2025-07-04 00:45:00|914.58|914.08|914.78|914.28|914.78|914.28|914.58|914.08|0
1751590200000|2025-07-04 00:50:00|914.88|914.38|914.88|914.38|914.88|914.38|914.78|914.28|0
1751590500000|2025-07-04 00:55:00|914.78|914.28|914.78|914.28|914.88|914.38|914.78|914.28|0
1751590800000|2025-07-04 01:00:00|914.88|914.38|914.98|914.48|914.98|914.48|914.78|914.28|0
1751591100000|2025-07-04 01:05:00|914.88|914.38|915.08|914.58|915.18|914.68|914.78|914.28|0
1751591400000|2025-07-04 01:10:00|914.98|914.48|914.88|914.38|915.08|914.58|914.88|914.38|0
1751591700000|2025-07-04 01:15:00|914.78|914.28|915.08|914.58|915.08|914.58|914.78|914.28|0
1751592000000|2025-07-04 01:20:00|914.98|914.48|915.18|914.68|915.28|914.78|914.88|914.38|0
1751592300000|2025-07-04 01:25:00|915.28|914.78|914.98|914.48|915.28|914.78|914.98|914.48|0
1751592600000|2025-07-04 01:30:00|915.08|914.58|915.08|914.58|915.08|914.58|914.98|914.48|0
1751592900000|2025-07-04 01:35:00|914.98|914.48|914.98|914.48|914.98|914.48|914.98|914.48|0
1751593500000|2025-07-04 01:45:00|914.88|914.38|914.78|914.28|914.88|914.38|914.68|914.18|0
1751593800000|2025-07-04 01:50:00|914.88|914.38|914.78|914.28|914.88|914.38|914.78|914.28|0
1751594100000|2025-07-04 01:55:00|914.68|914.18|914.68|914.18|914.68|914.18|914.68|914.18|0
1751594400000|2025-07-04 02:00:00|914.78|914.28|914.68|914.18|914.78|914.28|914.58|914.08|0
1751594700000|2025-07-04 02:05:00|914.58|914.08|914.18|913.68|914.58|914.08|914.18|913.68|0
1751595000000|2025-07-04 02:10:00|914.28|913.78|913.98|913.48|914.28|913.78|913.88|913.38|0
1751595300000|2025-07-04 02:15:00|913.88|913.38|913.58|913.08|913.88|913.38|913.58|913.08|0
1751595600000|2025-07-04 02:20:00|913.68|913.18|913.68|913.18|913.88|913.38|913.58|913.08|0
1751595900000|2025-07-04 02:25:00|913.88|913.38|913.78|913.28|913.88|913.38|913.68|913.18|0
1751596200000|2025-07-04 02:30:00|913.68|913.18|913.58|913.08|913.68|913.18|913.58|913.08|0
1751596500000|2025-07-04 02:35:00|913.68|913.18|913.68|913.18|913.78|913.28|913.58|913.08|0
1751596800000|2025-07-04 02:40:00|913.78|913.28|913.78|913.28|913.88|913.38|913.68|913.18|0
1751597100000|2025-07-04 02:45:00|913.68|913.18|913.88|913.38|913.88|913.38|913.68|913.18|0
1751597400000|2025-07-04 02:50:00|913.68|913.18|913.68|913.18|913.78|913.28|913.68|913.18|0
1751597700000|2025-07-04 02:55:00|913.88|913.38|913.68|913.18|913.88|913.38|913.68|913.18|0
1751598000000|2025-07-04 03:00:00|913.88|913.38|913.58|913.08|913.88|913.38|913.58|913.08|0
1751598300000|2025-07-04 03:05:00|913.48|912.98|913.28|912.78|913.58|913.08|913.28|912.78|0
1751598600000|2025-07-04 03:10:00|913.38|912.88|913.38|912.88|913.58|913.08|913.38|912.88|0
1751598900000|2025-07-04 03:15:00|913.48|912.98|913.68|913.18|913.68|913.18|913.48|912.98|0
1751599200000|2025-07-04 03:20:00|913.58|913.08|913.68|913.18|913.68|913.18|913.58|913.08|0
1751599500000|2025-07-04 03:25:00|913.78|913.28|913.88|913.38|913.88|913.38|913.78|913.28|0
1751599800000|2025-07-04 03:30:00|913.78|913.28|913.58|913.08|913.98|913.48|913.58|913.08|0
1751600100000|2025-07-04 03:35:00|913.38|912.88|913.38|912.88|913.38|912.88|913.38|912.88|0
1751600400000|2025-07-04 03:40:00|913.28|912.78|913.28|912.78|913.38|912.88|913.28|912.78|0
1751601000000|2025-07-04 03:50:00|913.08|912.58|913.08|912.58|913.08|912.58|913.08|912.58|0
1751601300000|2025-07-04 03:55:00|912.98|912.48|912.98|912.48|912.98|912.48|912.98|912.48|0
1751601600000|2025-07-04 04:00:00|913.08|912.58|912.78|912.28|913.08|912.58|912.78|912.28|0
1751601900000|2025-07-04 04:05:00|912.98|912.48|912.98|912.48|912.98|912.48|912.98|912.48|0
1751602200000|2025-07-04 04:10:00|913.08|912.58|912.78|912.28|913.08|912.58|912.78|912.28|0
1751602500000|2025-07-04 04:15:00|912.98|912.48|912.98|912.48|912.98|912.48|912.78|912.28|0
1751602800000|2025-07-04 04:20:00|912.88|912.38|912.78|912.28|912.98|912.48|912.78|912.28|0
1751603100000|2025-07-04 04:25:00|912.68|912.18|912.68|912.18|912.68|912.18|912.48|911.98|0
1751603400000|2025-07-04 04:30:00|912.98|912.48|912.88|912.38|912.98|912.48|912.68|912.18|0
1751603700000|2025-07-04 04:35:00|912.98|912.48|913.08|912.58|913.08|912.58|912.78|912.28|0
1751604000000|2025-07-04 04:40:00|913.28|912.78|913.28|912.78|913.28|912.78|913.08|912.58|0
1751604300000|2025-07-04 04:45:00|913.18|912.68|913.28|912.78|913.38|912.88|913.08|912.58|0
1751604600000|2025-07-04 04:50:00|913.18|912.68|913.08|912.58|913.18|912.68|912.98|912.48|0
1751604900000|2025-07-04 04:55:00|913.28|912.78|913.28|912.78|913.28|912.78|913.18|912.68|0
1751605200000|2025-07-04 05:00:00|913.08|912.58|912.98|912.48|913.28|912.78|912.78|912.28|0
1751605500000|2025-07-04 05:05:00|912.78|912.28|912.98|912.48|913.08|912.58|912.78|912.28|0
1751605800000|2025-07-04 05:10:00|913.08|912.58|913.08|912.58|913.08|912.58|912.98|912.48|0
1751606100000|2025-07-04 05:15:00|912.98|912.48|912.78|912.28|913.08|912.58|912.78|912.28|0
1751606400000|2025-07-04 05:20:00|912.98|912.48|912.78|912.28|912.98|912.48|912.78|912.28|0
1751606700000|2025-07-04 05:25:00|912.98|912.48|912.78|912.28|913.08|912.58|912.78|912.28|0
1751607000000|2025-07-04 05:30:00|912.98|912.48|912.08|911.58|912.98|912.48|912.08|911.58|0
1751607300000|2025-07-04 05:35:00|911.88|911.38|912.48|911.98|912.48|911.98|911.88|911.38|0
1751607600000|2025-07-04 05:40:00|912.68|912.18|912.48|911.98|912.68|912.18|912.48|911.98|0
1751607900000|2025-07-04 05:45:00|912.68|912.18|912.68|912.18|912.78|912.28|912.68|912.18|0
1751608200000|2025-07-04 05:50:00|912.78|912.28|912.78|912.28|912.78|912.28|912.48|911.98|0
1751608500000|2025-07-04 05:55:00|912.98|912.48|912.78|912.28|912.98|912.48|912.78|912.28|0
1751608800000|2025-07-04 06:00:00|912.68|912.18|912.08|911.78|912.68|912.18|911.58|911.28|4
1751609100000|2025-07-04 06:05:00|912.18|911.88|911.58|911.28|912.18|911.88|911.58|911.28|11
1751609400000|2025-07-04 06:10:00|911.68|911.38|911.28|910.98|911.68|911.38|911.18|910.88|5
1751609700000|2025-07-04 06:15:00|911.18|910.88|911.78|911.48|911.88|911.58|911.18|910.88|11
1751610000000|2025-07-04 06:20:00|911.88|911.58|911.98|911.68|912.08|911.78|911.78|911.48|3
1751610300000|2025-07-04 06:25:00|911.58|911.28|911.48|911.18|911.78|911.48|911.38|911.08|6
1751610600000|2025-07-04 06:30:00|911.38|911.08|911.58|911.28|911.78|911.48|911.38|911.08|4
1751610900000|2025-07-04 06:35:00|911.78|911.48|911.68|911.38|911.88|911.58|911.68|911.38|0
1751611200000|2025-07-04 06:40:00|911.58|911.28|911.48|911.18|911.58|911.28|911.48|911.18|2
1751611500000|2025-07-04 06:45:00|911.58|911.28|911.68|911.38|911.98|911.68|911.58|911.28|6
1751611800000|2025-07-04 06:50:00|911.58|911.28|911.68|911.38|911.88|911.58|911.58|911.28|1
1751612100000|2025-07-04 06:55:00|911.58|911.28|910.98|910.68|911.68|911.38|910.48|910.18|37
1751612400000|2025-07-04 07:00:00|910.88|910.78|910.78|910.68|911.58|911.48|910.28|910.18|233
1751612700000|2025-07-04 07:05:00|910.68|910.58|909.88|909.78|910.88|910.78|909.78|909.68|99
1751613000000|2025-07-04 07:10:00|909.98|909.88|910.08|909.98|910.08|909.98|909.48|909.38|105
1751613300000|2025-07-04 07:15:00|910.18|910.08|909.88|909.78|910.48|910.38|909.48|909.38|87
1751613600000|2025-07-04 07:20:00|909.84|909.74|910.04|909.94|910.24|910.14|909.64|909.54|83
1751613900000|2025-07-04 07:25:00|910.14|910.04|910.14|910.04|910.54|910.44|910.04|909.94|64
1751614200000|2025-07-04 07:30:00|910.15|910.05|910.75|910.65|910.75|910.65|909.75|909.65|103
1751614500000|2025-07-04 07:35:00|910.65|910.55|910.45|910.35|910.85|910.75|910.45|910.35|43
1751614800000|2025-07-04 07:40:00|910.55|910.45|910.15|910.05|910.65|910.55|910.05|909.95|31
1751615100000|2025-07-04 07:45:00|910.25|910.15|910.45|910.35|910.55|910.45|910.05|909.95|57
1751615400000|2025-07-04 07:50:00|910.5|910.4|910.6|910.5|910.8|910.7|910.3|910.2|89
1751615700000|2025-07-04 07:55:00|910.7|910.6|910.3|910.2|910.7|910.6|910.1|910|48
1751616000000|2025-07-04 08:00:00|910.2|910.1|910.1|910|910.5|910.4|910|909.9|71
1751616300000|2025-07-04 08:05:00|910.2|910.1|910.3|910.2|910.6|910.5|910.1|910|23
1751616600000|2025-07-04 08:10:00|910.31|910.21|909.51|909.41|910.41|910.31|909.41|909.31|49
1751616900000|2025-07-04 08:15:00|909.41|909.31|909.41|909.31|909.41|909.31|908.91|908.81|58
1751617200000|2025-07-04 08:20:00|909.42|909.32|909.42|909.32|909.52|909.42|909.32|909.22|20
1751617500000|2025-07-04 08:25:00|909.32|909.22|909.42|909.32|909.62|909.52|909.02|908.92|26
1751617800000|2025-07-04 08:30:00|909.36|909.26|908.46|908.36|909.36|909.26|908.16|908.06|36
1751618100000|2025-07-04 08:35:00|908.56|908.46|908.76|908.66|908.86|908.76|908.26|908.16|77
1751618400000|2025-07-04 08:40:00|908.79|908.69|908.39|908.29|908.79|908.69|908.29|908.19|17
1751618700000|2025-07-04 08:45:00|908.49|908.39|908.39|908.29|908.59|908.49|908.09|907.99|40
1751619000000|2025-07-04 08:50:00|908.41|908.31|908.21|908.11|908.51|908.41|907.81|907.71|30
1751619300000|2025-07-04 08:55:00|908.11|908.01|908.51|908.41|908.51|908.41|908.11|908.01|31
1751619600000|2025-07-04 09:00:00|908.54|908.44|908.84|908.74|908.84|908.74|908.24|908.14|50
1751619900000|2025-07-04 09:05:00|908.94|908.84|908.94|908.84|909.14|909.04|908.54|908.44|42
1751620200000|2025-07-04 09:10:00|908.92|908.82|909.12|909.02|909.22|909.12|908.62|908.52|31
1751620500000|2025-07-04 09:15:00|909.02|908.92|909.02|908.92|909.22|909.12|908.72|908.62|27
1751620800000|2025-07-04 09:20:00|909.04|908.94|908.94|908.84|909.34|909.24|908.84|908.74|20
1751621100000|2025-07-04 09:25:00|909.04|908.94|908.94|908.84|909.34|909.24|908.84|908.74|23
1751621400000|2025-07-04 09:30:00|908.84|908.74|908.74|908.64|908.94|908.84|908.34|908.24|13
1751621700000|2025-07-04 09:35:00|908.84|908.74|909.24|909.14|909.34|909.24|908.74|908.64|17
1751622000000|2025-07-04 09:40:00|909.21|909.11|909.31|909.21|909.41|909.31|909.21|909.11|20
1751622300000|2025-07-04 09:45:00|909.41|909.31|909.31|909.21|909.41|909.31|909.11|909.01|13
1751622600000|2025-07-04 09:50:00|909.2|909.1|908.5|908.4|909.2|909.1|908.5|908.4|35
1751622900000|2025-07-04 09:55:00|908.4|908.3|908|907.9|908.5|908.4|908|907.9|49
1751623200000|2025-07-04 10:00:00|907.99|907.89|907.99|907.89|908.49|908.39|907.89|907.79|14
1751623500000|2025-07-04 10:05:00|907.89|907.79|907.99|907.89|907.99|907.89|907.69|907.59|26
1751623800000|2025-07-04 10:10:00|908.14|908.04|908.54|908.44|908.74|908.64|908.14|908.04|13
1751624100000|2025-07-04 10:15:00|908.64|908.54|908.24|908.14|908.64|908.54|908.24|908.14|10
1751624400000|2025-07-04 10:20:00|908.18|908.08|908.28|908.18|908.48|908.38|908.18|908.08|7
1751624700000|2025-07-04 10:25:00|908.18|908.08|908.38|908.28|908.38|908.28|908.18|908.08|15
1751625000000|2025-07-04 10:30:00|908.37|908.27|908.37|908.27|908.47|908.37|908.07|907.97|19
1751625300000|2025-07-04 10:35:00|908.27|908.17|908.47|908.37|908.67|908.57|908.27|908.17|19
1751625600000|2025-07-04 10:40:00|908.45|908.35|907.65|907.55|908.45|908.35|907.65|907.55|20
1751625900000|2025-07-04 10:45:00|907.75|907.65|907.35|907.25|907.75|907.65|907.35|907.25|40
1751626200000|2025-07-04 10:50:00|907.51|907.41|907.31|907.21|907.61|907.51|907.01|906.91|44
1751626500000|2025-07-04 10:55:00|907.21|907.11|907.31|907.21|907.51|907.41|907.11|907.01|33
1751626800000|2025-07-04 11:00:00|907.23|907.13|907.83|907.73|908.03|907.93|907.23|907.13|32
1751627100000|2025-07-04 11:05:00|907.73|907.63|907.53|907.43|907.83|907.73|907.43|907.33|28
1751627400000|2025-07-04 11:10:00|907.5|907.4|907.5|907.4|907.6|907.5|907.3|907.2|260
1751627700000|2025-07-04 11:15:00|907.6|907.5|907.7|907.6|907.9|907.8|907.5|907.4|16
1751628000000|2025-07-04 11:20:00|907.62|907.52|907.82|907.72|907.92|907.82|907.62|907.52|14
1751628300000|2025-07-04 11:25:00|907.92|907.82|907.92|907.82|908.12|908.02|907.82|907.72|12
1751628600000|2025-07-04 11:30:00|907.93|907.83|908.03|907.93|908.13|908.03|907.83|907.73|19
1751628900000|2025-07-04 11:35:00|907.93|907.83|907.53|907.43|908.03|907.93|907.43|907.33|23
1751629200000|2025-07-04 11:40:00|907.66|907.56|907.86|907.76|908.16|908.06|907.66|907.56|17
1751629500000|2025-07-04 11:45:00|907.96|907.86|908.06|907.96|908.06|907.96|907.86|907.76|3
1751629800000|2025-07-04 11:50:00|908.03|907.93|908.33|908.23|908.33|908.23|908.03|907.93|26
1751630100000|2025-07-04 11:55:00|908.43|908.33|908.63|908.53|908.83|908.73|908.33|908.23|17
1751630400000|2025-07-04 12:00:00|908.52|908.42|908.82|908.72|908.82|908.72|908.42|908.32|24
1751630700000|2025-07-04 12:05:00|908.72|908.62|908.42|908.32|908.82|908.72|908.12|908.02|145
1751631000000|2025-07-04 12:10:00|908.48|908.38|908.58|908.48|908.68|908.58|908.38|908.28|15
1751631300000|2025-07-04 12:15:00|908.48|908.38|908.48|908.38|908.48|908.38|908.18|908.08|19
1751631600000|2025-07-04 12:20:00|908.58|908.48|907.98|907.88|908.68|908.58|907.98|907.88|73
1751631900000|2025-07-04 12:25:00|908.08|907.98|908.08|907.98|908.18|908.08|907.78|907.68|18
1751632200000|2025-07-04 12:30:00|908.07|907.97|908.07|907.97|908.37|908.27|907.97|907.87|16
1751632500000|2025-07-04 12:35:00|908.17|908.07|908.17|908.07|908.27|908.17|908.07|907.97|10
1751632800000|2025-07-04 12:40:00|908.24|908.14|908.44|908.34|908.54|908.44|908.14|908.04|11
1751633100000|2025-07-04 12:45:00|908.34|908.24|907.84|907.74|908.44|908.34|907.64|907.54|33
1751633400000|2025-07-04 12:50:00|907.8|907.7|907.9|907.8|908|907.9|907.6|907.5|21
1751633700000|2025-07-04 12:55:00|908|907.9|907.8|907.7|908.1|908|907.6|907.5|9
1751634000000|2025-07-04 13:00:00|907.81|907.71|907.71|907.61|908.01|907.91|907.51|907.41|53
1751634300000|2025-07-04 13:05:00|907.61|907.51|907.91|907.81|908.01|907.91|907.61|907.51|28
1751634600000|2025-07-04 13:10:00|907.9|907.8|908.1|908|908.2|908.1|907.8|907.7|17
1751634900000|2025-07-04 13:15:00|908.2|908.1|908.2|908.1|908.4|908.3|908.1|908|32
1751635200000|2025-07-04 13:20:00|908.15|908.05|908.55|908.45|908.55|908.45|908.15|908.05|42
1751635500000|2025-07-04 13:25:00|908.45|908.35|908.75|908.65|908.75|908.65|908.35|908.25|17
1751635800000|2025-07-04 13:30:00|908.78|908.68|909.28|909.18|909.38|909.28|908.68|908.58|80
1751636100000|2025-07-04 13:35:00|909.38|909.28|908.68|908.58|909.38|909.28|908.68|908.58|53
1751636400000|2025-07-04 13:40:00|908.83|908.73|909.53|909.43|910.03|909.93|908.73|908.63|150
1751636700000|2025-07-04 13:45:00|909.63|909.53|909.83|909.73|910.03|909.93|909.53|909.43|66
1751637000000|2025-07-04 13:50:00|909.76|909.66|909.46|909.36|910.16|910.06|909.46|909.36|101
1751637300000|2025-07-04 13:55:00|909.56|909.46|908.86|908.76|909.76|909.66|908.36|908.26|139
1751637600000|2025-07-04 14:00:00|908.96|908.86|908.56|908.46|909.06|908.96|908.56|908.46|37
1751637900000|2025-07-04 14:05:00|908.46|908.36|908.36|908.26|908.46|908.36|907.86|907.76|51
1751638200000|2025-07-04 14:10:00|908.27|908.17|908.37|908.27|908.67|908.57|907.97|907.87|56
1751638500000|2025-07-04 14:15:00|908.27|908.17|908.87|908.77|909.07|908.97|908.27|908.17|39
1751638800000|2025-07-04 14:20:00|908.8|908.7|909|908.9|909|908.9|908.6|908.5|19
1751639100000|2025-07-04 14:25:00|908.9|908.8|909.8|909.7|909.9|909.8|908.8|908.7|16
1751639400000|2025-07-04 14:30:00|909.7|909.6|909.9|909.8|910|909.9|909.6|909.5|43
1751639700000|2025-07-04 14:35:00|909.8|909.7|909.7|909.6|909.9|909.8|909.6|909.5|26
1751640000000|2025-07-04 14:40:00|909.69|909.59|909.89|909.79|909.99|909.89|909.49|909.39|27
1751640300000|2025-07-04 14:45:00|909.99|909.89|909.59|909.49|910.09|909.99|909.59|909.49|31
1751640600000|2025-07-04 14:50:00|909.6|909.5|909.4|909.3|909.8|909.7|909.4|909.3|34
1751640900000|2025-07-04 14:55:00|909.5|909.4|909.4|909.3|909.7|909.6|909.4|909.3|28
1751641200000|2025-07-04 15:00:00|909.41|909.31|909.11|909.01|909.51|909.41|909.01|908.91|23
1751641500000|2025-07-04 15:05:00|909.21|909.11|909.01|908.91|909.21|909.11|908.91|908.81|20
1751641800000|2025-07-04 15:10:00|909.11|909.01|908.81|908.71|909.11|909.01|908.81|908.71|33
1751642100000|2025-07-04 15:15:00|908.91|908.81|908.71|908.61|908.91|908.81|908.61|908.51|43
1751642400000|2025-07-04 15:20:00|908.72|908.62|908.32|908.22|908.72|908.62|908.12|908.02|56
1751642700000|2025-07-04 15:25:00|908.22|908.12|908.42|908.32|908.72|908.62|908.02|907.92|86
1751643000000|2025-07-04 15:30:00|908.52|908.22|908.22|907.92|908.62|908.32|907.82|907.52|267
1751643300000|2025-07-04 15:35:00|908.32|908.02|908.42|908.12|908.62|908.32|908.22|907.92|65
1751643600000|2025-07-04 15:40:00|908.52|908.22|907.72|907.42|908.52|908.22|907.62|907.32|28
1751643900000|2025-07-04 15:45:00|907.62|907.32|907.52|907.22|907.92|907.62|907.52|907.22|26
1751644200000|2025-07-04 15:50:00|907.62|907.32|907.92|907.62|907.92|907.62|907.52|907.22|17
1751644500000|2025-07-04 15:55:00|907.82|907.52|907.82|907.52|907.92|907.62|907.72|907.42|27
1751644800000|2025-07-04 16:00:00|907.92|907.62|907.72|907.42|907.92|907.62|907.42|907.12|71
1751645100000|2025-07-04 16:05:00|907.52|907.22|907.42|907.12|907.62|907.32|907.32|907.02|46
1751645400000|2025-07-04 16:10:00|907.32|907.02|907.22|906.92|907.42|907.12|907.22|906.92|5
1751645700000|2025-07-04 16:15:00|907.12|906.82|906.82|906.52|907.12|906.82|906.22|905.92|118
1751646000000|2025-07-04 16:20:00|906.72|906.42|907.42|907.12|907.52|907.22|906.72|906.42|29
1751646300000|2025-07-04 16:25:00|907.22|906.92|907.82|907.52|908.02|907.72|907.22|906.92|26
1751646600000|2025-07-04 16:30:00|907.72|907.42|907.72|907.42|907.92|907.62|907.52|907.22|1
1751646900000|2025-07-04 16:35:00|907.82|907.52|907.72|907.42|908.12|907.82|907.62|907.32|6
1751647200000|2025-07-04 16:40:00|907.62|907.32|907.32|907.02|907.72|907.42|906.92|906.62|1
1751647500000|2025-07-04 16:45:00|907.42|907.12|907.42|907.12|907.52|907.22|907.22|906.92|1
1751647800000|2025-07-04 16:50:00|907.52|907.22|907.32|907.02|907.52|907.22|907.22|906.92|2
1751648100000|2025-07-04 16:55:00|907.22|906.92|907.32|907.02|907.42|907.12|907.22|906.92|0
1751649600000|2025-07-04 17:20:00|907.42|907.12|907.42|907.12|907.42|907.12|907.32|907.02|0
1751649900000|2025-07-04 17:25:00|907.32|907.02|907.32|907.02|907.42|907.12|907.32|907.02|0
1751650200000|2025-07-04 17:30:00|907.42|907.12|906.82|906.52|907.42|907.12|906.62|906.32|0
1751650500000|2025-07-04 17:35:00|906.72|906.42|906.72|906.42|906.72|906.42|906.72|906.42|0
1751650800000|2025-07-04 17:40:00|907.02|906.72|907.12|906.82|907.12|906.82|907.02|906.72|0
1751651700000|2025-07-04 17:55:00|907.02|906.72|907.22|906.92|907.22|906.92|907.02|906.72|0
1751652300000|2025-07-04 18:05:00|907.12|906.82|907.12|906.82|907.12|906.82|907.12|906.82|0
1751653200000|2025-07-04 18:20:00|907.22|906.92|907.12|906.82|907.22|906.92|907.12|906.82|0
1751654100000|2025-07-04 18:35:00|907.22|906.92|907.22|906.92|907.22|906.92|907.22|906.92|0
1751654400000|2025-07-04 18:40:00|907.12|906.82|907.32|907.02|907.32|907.02|907.02|906.72|1
1751654700000|2025-07-04 18:45:00|907.22|906.92|907.32|907.02|907.42|907.12|907.22|906.92|0
1751655000000|2025-07-04 18:50:00|907.42|907.12|907.42|907.12|907.42|907.12|907.42|907.12|0
1751655600000|2025-07-04 19:00:00|907.32|907.02|907.32|907.02|907.32|907.02|907.32|907.02|0
1751655900000|2025-07-04 19:05:00|907.22|906.92|906.72|906.42|907.32|907.02|906.62|906.32|8
1751656200000|2025-07-04 19:10:00|906.62|906.32|906.82|906.52|907.02|906.72|906.62|906.32|0
1751656500000|2025-07-04 19:15:00|906.72|906.42|906.22|905.92|906.72|906.42|906.22|905.92|3
1751656800000|2025-07-04 19:20:00|906.02|905.72|906.42|906.12|906.42|906.12|906.02|905.72|10
1751657700000|2025-07-04 19:35:00|906.32|906.02|906.32|906.02|906.32|906.02|906.32|906.02|0
1751658000000|2025-07-04 19:40:00|906.42|906.12|906.32|906.02|906.42|906.12|906.32|906.02|1
1751658300000|2025-07-04 19:45:00|906.42|906.12|906.42|906.12|906.42|906.12|906.32|906.02|0
1751658600000|2025-07-04 19:50:00|906.32|906.02|906.12|905.82|906.32|906.02|906.12|905.82|0
1751658900000|2025-07-04 19:55:00|906.32|906.02|907.02|906.52|907.02|906.52|906.12|905.82|5
1751839200000|2025-07-06 22:00:00|911.67|911.17|910.27|909.77|911.87|911.37|910.27|909.77|0
1751839500000|2025-07-06 22:05:00|910.37|909.87|910.67|910.17|911.37|910.87|910.17|909.67|0
1751839800000|2025-07-06 22:10:00|910.57|910.07|910.37|909.87|910.87|910.37|910.27|909.77|0
1751840100000|2025-07-06 22:15:00|910.47|909.97|910.87|910.37|910.87|910.37|910.47|909.97|0
1751840400000|2025-07-06 22:20:00|910.77|910.27|910.37|909.87|910.87|910.37|910.27|909.77|0
1751840700000|2025-07-06 22:25:00|910.27|909.77|910.17|909.67|910.37|909.87|910.07|909.57|0
1751841000000|2025-07-06 22:30:00|910.07|909.57|910.07|909.57|910.27|909.77|909.77|909.27|0
1751841300000|2025-07-06 22:35:00|910.17|909.67|910.27|909.77|910.27|909.77|910.07|909.57|0
1751841600000|2025-07-06 22:40:00|910.17|909.67|910.17|909.67|910.27|909.77|910.07|909.57|0
1751841900000|2025-07-06 22:45:00|910.07|909.57|910.17|909.67|910.27|909.77|910.07|909.57|0
1751842200000|2025-07-06 22:50:00|910.07|909.57|910.07|909.57|910.17|909.67|909.97|909.47|0
1751842500000|2025-07-06 22:55:00|910.17|909.67|909.97|909.47|910.27|909.77|909.87|909.37|0
1751842800000|2025-07-06 23:00:00|909.87|909.37|909.87|909.37|909.97|909.47|909.77|909.27|0
1751843100000|2025-07-06 23:05:00|909.77|909.27|909.97|909.47|909.97|909.47|909.67|909.17|0
1751843400000|2025-07-06 23:10:00|910.07|909.57|910.17|909.67|910.27|909.77|910.07|909.57|0
1751843700000|2025-07-06 23:15:00|910.07|909.57|910.17|909.67|910.27|909.77|910.07|909.57|0
1751844000000|2025-07-06 23:20:00|910.27|909.77|910.47|909.97|910.57|910.07|910.17|909.67|0
1751844300000|2025-07-06 23:25:00|910.37|909.87|910.27|909.77|910.47|909.97|910.17|909.67|0
1751844600000|2025-07-06 23:30:00|910.17|909.67|910.17|909.67|910.27|909.77|909.87|909.37|0
1751844900000|2025-07-06 23:35:00|910.07|909.57|910.37|909.87|910.47|909.97|910.07|909.57|0
1751845200000|2025-07-06 23:40:00|910.27|909.77|910.17|909.67|910.37|909.87|910.17|909.67|0
1751845500000|2025-07-06 23:45:00|910.27|909.77|910.17|909.67|910.27|909.77|910.17|909.67|0
1751845800000|2025-07-06 23:50:00|910.07|909.57|910.07|909.57|910.17|909.67|909.97|909.47|0
1751846100000|2025-07-06 23:55:00|909.97|909.47|909.97|909.47|910.07|909.57|909.87|909.37|0
1751846400000|2025-07-07 00:00:00|910.07|909.57|910.07|909.57|910.07|909.57|909.67|909.17|0
1751846700000|2025-07-07 00:05:00|909.97|909.47|909.77|909.27|910.07|909.57|909.77|909.27|0
1751847000000|2025-07-07 00:10:00|909.87|909.37|909.77|909.27|909.87|909.37|909.37|908.87|0
1751847300000|2025-07-07 00:15:00|910.37|909.87|910.27|909.77|910.97|910.47|910.27|909.77|0
1751847600000|2025-07-07 00:20:00|910.37|909.87|910.87|910.37|910.97|910.47|910.37|909.87|0
1751847900000|2025-07-07 00:25:00|910.97|910.47|910.87|910.37|910.97|910.47|910.57|910.07|0
1751848200000|2025-07-07 00:30:00|910.97|910.47|910.97|910.47|910.97|910.47|910.87|910.37|0
1751848500000|2025-07-07 00:35:00|910.87|910.37|910.67|910.17|910.87|910.37|910.67|910.17|0
1751848800000|2025-07-07 00:40:00|910.57|910.07|910.27|909.77|910.57|910.07|910.27|909.77|0
1751849100000|2025-07-07 00:45:00|910.37|909.87|910.57|910.07|910.67|910.17|910.27|909.77|0
1751849400000|2025-07-07 00:50:00|910.37|909.87|910.57|910.07|910.57|910.07|910.37|909.87|0
1751849700000|2025-07-07 00:55:00|910.47|909.97|910.87|910.37|910.87|910.37|910.37|909.87|0
1751850000000|2025-07-07 01:00:00|910.97|910.47|910.57|910.07|911.17|910.67|910.57|910.07|0
1751850300000|2025-07-07 01:05:00|910.27|909.77|909.37|908.87|910.37|909.87|909.17|908.67|0
1751850600000|2025-07-07 01:10:00|909.27|908.77|909.37|908.87|909.47|908.97|909.17|908.67|0
1751850900000|2025-07-07 01:15:00|909.27|908.77|909.97|909.47|909.97|909.47|909.27|908.77|0
1751851200000|2025-07-07 01:20:00|909.87|909.37|909.67|909.17|909.87|909.37|909.67|909.17|0
1751851500000|2025-07-07 01:25:00|909.77|909.27|910.07|909.57|910.07|909.57|909.77|909.27|0
1751851800000|2025-07-07 01:30:00|909.97|909.47|909.47|908.97|910.27|909.77|909.47|908.97|0
1751852100000|2025-07-07 01:35:00|909.57|909.07|909.37|908.87|909.57|909.07|909.27|908.77|0
1751852400000|2025-07-07 01:40:00|909.47|908.97|909.37|908.87|909.47|908.97|909.17|908.67|0
1751852700000|2025-07-07 01:45:00|909.47|908.97|909.37|908.87|909.47|908.97|909.17|908.67|0
1751853000000|2025-07-07 01:50:00|909.47|908.97|909.77|909.27|909.77|909.27|909.47|908.97|0
1751853300000|2025-07-07 01:55:00|909.67|909.17|909.47|908.97|909.77|909.27|909.37|908.87|0
1751853600000|2025-07-07 02:00:00|909.37|908.87|909.47|908.97|909.67|909.17|909.37|908.87|0
1751853900000|2025-07-07 02:05:00|909.37|908.87|909.47|908.97|909.67|909.17|909.37|908.87|0
1751854200000|2025-07-07 02:10:00|909.57|909.07|909.77|909.27|909.77|909.27|909.47|908.97|0
1751854500000|2025-07-07 02:15:00|909.67|909.17|910.07|909.57|910.07|909.57|909.67|909.17|0
1751854800000|2025-07-07 02:20:00|909.97|909.47|909.67|909.17|909.97|909.47|909.47|908.97|0
1751855100000|2025-07-07 02:25:00|909.77|909.27|909.77|909.27|909.97|909.47|909.77|909.27|0
1751855400000|2025-07-07 02:30:00|909.67|909.17|909.17|908.67|909.67|909.17|909.07|908.57|0
1751855700000|2025-07-07 02:35:00|909.27|908.77|909.47|908.97|909.47|908.97|909.27|908.77|0
1751856000000|2025-07-07 02:40:00|909.37|908.87|909.37|908.87|909.47|908.97|909.37|908.87|0
1751856300000|2025-07-07 02:45:00|909.47|908.97|909.27|908.77|909.47|908.97|909.17|908.67|0
1751856600000|2025-07-07 02:50:00|909.37|908.87|909.17|908.67|909.47|908.97|909.17|908.67|0
1751856900000|2025-07-07 02:55:00|909.07|908.57|909.17|908.67|909.37|908.87|908.87|908.37|0
1751857200000|2025-07-07 03:00:00|909.37|908.87|908.87|908.37|909.37|908.87|908.87|908.37|0
1751857500000|2025-07-07 03:05:00|909.07|908.57|909.17|908.67|909.37|908.87|908.87|908.37|0
1751857800000|2025-07-07 03:10:00|909.37|908.87|909.37|908.87|909.37|908.87|909.37|908.87|0
1751858700000|2025-07-07 03:25:00|909.47|908.97|909.67|909.17|909.67|909.17|909.47|908.97|0
1751859000000|2025-07-07 03:30:00|909.77|909.27|909.77|909.27|909.77|909.27|909.67|909.17|0
1751859300000|2025-07-07 03:35:00|909.67|909.17|909.67|909.17|909.77|909.27|909.67|909.17|0
1751859600000|2025-07-07 03:40:00|909.77|909.27|909.77|909.27|909.97|909.47|909.77|909.27|0
1751859900000|2025-07-07 03:45:00|909.97|909.47|910.17|909.67|910.17|909.67|909.77|909.27|0
1751860200000|2025-07-07 03:50:00|910.27|909.77|910.27|909.77|910.37|909.87|910.17|909.67|0
1751860500000|2025-07-07 03:55:00|910.37|909.87|910.37|909.87|910.37|909.87|910.27|909.77|0
1751860800000|2025-07-07 04:00:00|910.27|909.77|911.07|910.57|911.07|910.57|910.27|909.77|0
1751861100000|2025-07-07 04:05:00|910.87|910.37|910.77|910.27|910.97|910.47|910.57|910.07|0
1751861400000|2025-07-07 04:10:00|910.67|910.17|910.47|909.97|910.77|910.27|910.37|909.87|0
1751861700000|2025-07-07 04:15:00|910.57|910.07|910.47|909.97|910.57|910.07|910.37|909.87|0
1751862000000|2025-07-07 04:20:00|910.37|909.87|910.37|909.87|910.57|910.07|910.37|909.87|0
1751862300000|2025-07-07 04:25:00|910.57|910.07|910.57|910.07|910.57|910.07|910.57|910.07|0
1751862600000|2025-07-07 04:30:00|910.47|909.97|910.37|909.87|910.57|910.07|910.37|909.87|0
1751862900000|2025-07-07 04:35:00|910.27|909.77|910.37|909.87|910.37|909.87|910.27|909.77|0
1751863200000|2025-07-07 04:40:00|910.27|909.77|910.27|909.77|910.37|909.87|910.27|909.77|0
1751863500000|2025-07-07 04:45:00|910.37|909.87|910.27|909.77|910.37|909.87|910.27|909.77|0
1751863800000|2025-07-07 04:50:00|910.37|909.87|910.37|909.87|910.37|909.87|910.27|909.77|0
1751864100000|2025-07-07 04:55:00|910.27|909.77|910.27|909.77|910.27|909.77|910.27|909.77|0
1751864400000|2025-07-07 05:00:00|910.37|909.87|910.27|909.77|910.37|909.87|910.27|909.77|0
1751864700000|2025-07-07 05:05:00|910.37|909.87|910.37|909.87|910.37|909.87|910.37|909.87|0
1751865300000|2025-07-07 05:15:00|910.57|910.07|910.67|910.17|910.67|910.17|910.57|910.07|0
1751865600000|2025-07-07 05:20:00|910.57|910.07|910.97|910.47|910.97|910.47|910.47|909.97|0
1751865900000|2025-07-07 05:25:00|910.87|910.37|910.97|910.47|910.97|910.47|910.87|910.37|0
1751866200000|2025-07-07 05:30:00|911.17|910.67|910.97|910.47|911.17|910.67|910.87|910.37|0
1751866500000|2025-07-07 05:35:00|911.17|910.67|910.97|910.47|911.17|910.67|910.97|910.47|0
1751866800000|2025-07-07 05:40:00|911.17|910.67|911.27|910.77|911.47|910.97|910.97|910.47|0
1751867100000|2025-07-07 05:45:00|911.17|910.67|911.27|910.77|911.47|910.97|911.17|910.67|0
1751867400000|2025-07-07 05:50:00|911.17|910.67|911.17|910.67|911.17|910.67|910.97|910.47|0
1751867700000|2025-07-07 05:55:00|910.97|910.47|910.97|910.47|911.17|910.67|910.97|910.47|0
1751868000000|2025-07-07 06:00:00|911.07|910.57|909.17|908.87|911.17|910.67|908.07|907.77|39
1751868300000|2025-07-07 06:05:00|909.07|908.77|908.67|908.37|909.17|908.87|908.37|908.07|10
1751868600000|2025-07-07 06:10:00|908.77|908.47|908.77|908.47|908.97|908.67|908.37|908.07|15
1751868900000|2025-07-07 06:15:00|908.67|908.37|907.77|907.47|908.77|908.47|907.37|907.07|44
1751869200000|2025-07-07 06:20:00|907.87|907.57|907.37|907.07|908.17|907.87|907.07|906.77|81
1751869500000|2025-07-07 06:25:00|907.27|906.97|906.97|906.67|907.37|907.07|906.87|906.57|4
1751869800000|2025-07-07 06:30:00|907.07|906.77|906.87|906.57|907.17|906.87|906.27|905.97|3
1751870100000|2025-07-07 06:35:00|906.97|906.67|906.47|906.17|906.97|906.67|906.27|905.97|0
1751870400000|2025-07-07 06:40:00|906.37|906.07|905.97|905.67|906.57|906.27|905.77|905.47|3
1751870700000|2025-07-07 06:45:00|906.07|905.77|907.17|906.87|907.37|907.07|906.07|905.77|32
1751871000000|2025-07-07 06:50:00|907.07|906.77|907.87|907.57|908.17|907.87|906.77|906.47|26
1751871300000|2025-07-07 06:55:00|907.97|907.67|907.87|907.57|908.37|908.07|907.67|907.37|13
1751871600000|2025-07-07 07:00:00|907.77|907.67|906.77|906.67|908.47|908.37|906.57|906.47|332
1751871900000|2025-07-07 07:05:00|906.87|906.77|906.17|906.07|907.07|906.97|905.97|905.87|99
1751872200000|2025-07-07 07:10:00|906.27|906.17|906.27|906.17|906.57|906.47|905.77|905.67|134
1751872500000|2025-07-07 07:15:00|906.17|906.07|906.47|906.37|906.97|906.87|905.97|905.87|51
1751872800000|2025-07-07 07:20:00|906.4|906.3|905.8|905.7|906.7|906.6|905.8|905.7|38
1751873100000|2025-07-07 07:25:00|905.7|905.6|905.4|905.3|905.8|905.7|905.3|905.2|64
1751873400000|2025-07-07 07:30:00|905.5|905.4|905.7|905.6|905.7|905.6|904.7|904.6|101
1751873700000|2025-07-07 07:35:00|905.8|905.7|906.2|906.1|906.3|906.2|905.7|905.6|55
1751874000000|2025-07-07 07:40:00|906.1|906|906.5|906.4|906.5|906.4|906|905.9|71
1751874300000|2025-07-07 07:45:00|906.4|906.3|906.3|906.2|906.7|906.6|906.3|906.2|48
1751874600000|2025-07-07 07:50:00|906.28|906.18|907.08|906.98|907.18|907.08|906.28|906.18|55
1751874900000|2025-07-07 07:55:00|907.18|907.08|907.28|907.18|907.28|907.18|906.78|906.68|57
1751875200000|2025-07-07 08:00:00|907.21|907.11|907.01|906.91|907.21|907.11|906.61|906.51|94
1751875500000|2025-07-07 08:05:00|906.91|906.81|906.81|906.71|907.01|906.91|906.61|906.51|70
1751875800000|2025-07-07 08:10:00|906.85|906.75|905.95|905.85|906.85|906.75|905.95|905.85|92
1751876100000|2025-07-07 08:15:00|905.85|905.75|906.35|906.25|906.55|906.45|905.75|905.65|92
1751876400000|2025-07-07 08:20:00|906.34|906.24|906.74|906.64|906.74|906.64|906.04|905.94|74
1751876700000|2025-07-07 08:25:00|906.64|906.54|906.14|906.04|907.04|906.94|906.14|906.04|88
1751877000000|2025-07-07 08:30:00|906.11|906.01|906.41|906.31|906.51|906.41|905.61|905.51|87
1751877300000|2025-07-07 08:35:00|906.51|906.41|906.71|906.61|906.81|906.71|906.31|906.21|63
1751877600000|2025-07-07 08:40:00|906.69|906.59|907.09|906.99|907.19|907.09|906.49|906.39|68
1751877900000|2025-07-07 08:45:00|907.19|907.09|907.39|907.29|907.49|907.39|907.09|906.99|98
1751878200000|2025-07-07 08:50:00|907.4|907.3|908|907.9|908|907.9|907.2|907.1|156
1751878500000|2025-07-07 08:55:00|907.9|907.8|908.2|908.1|908.3|908.2|907.9|907.8|111
1751878800000|2025-07-07 09:00:00|908.11|908.01|908.61|908.51|908.61|908.51|907.71|907.61|159
1751879100000|2025-07-07 09:05:00|908.71|908.61|908.71|908.61|908.81|908.71|908.41|908.31|132
1751879400000|2025-07-07 09:10:00|908.75|908.65|909.05|908.95|909.25|909.15|908.65|908.55|146
1751879700000|2025-07-07 09:15:00|909.15|909.05|909.25|909.15|909.25|909.15|908.85|908.75|120
1751880000000|2025-07-07 09:20:00|909.15|909.05|908.95|908.85|909.15|909.05|908.75|908.65|110
1751880300000|2025-07-07 09:25:00|908.85|908.75|908.55|908.45|908.95|908.85|908.55|908.45|99
1751880600000|2025-07-07 09:30:00|908.6|908.5|908.5|908.4|908.9|908.8|908.3|908.2|72
1751880900000|2025-07-07 09:35:00|908.6|908.5|908.5|908.4|908.7|908.6|908.4|908.3|58
1751881200000|2025-07-07 09:40:00|908.48|908.38|908.38|908.28|908.88|908.78|908.38|908.28|61
1751881500000|2025-07-07 09:45:00|908.48|908.38|908.58|908.48|908.78|908.68|908.18|908.08|56
1751881800000|2025-07-07 09:50:00|908.56|908.46|909.16|909.06|909.16|909.06|908.56|908.46|107
1751882100000|2025-07-07 09:55:00|909.06|908.96|909.56|909.46|909.76|909.66|909.06|908.96|79
1751882400000|2025-07-07 10:00:00|909.52|909.42|909.12|909.02|909.62|909.52|909.02|908.92|91
1751882700000|2025-07-07 10:05:00|909.02|908.92|909.12|909.02|909.32|909.22|908.82|908.72|44
1751883000000|2025-07-07 10:10:00|909.19|909.09|909.79|909.69|909.79|909.69|908.89|908.79|39
1751883300000|2025-07-07 10:15:00|909.69|909.59|909.59|909.49|909.79|909.69|909.19|909.09|43
1751883600000|2025-07-07 10:20:00|909.6|909.5|909.7|909.6|909.7|909.6|909.2|909.1|33
1751883900000|2025-07-07 10:25:00|909.6|909.5|909.7|909.6|909.8|909.7|909.5|909.4|47
1751884200000|2025-07-07 10:30:00|909.71|909.61|909.51|909.41|909.81|909.71|909.41|909.31|50
1751884500000|2025-07-07 10:35:00|909.41|909.31|909.61|909.51|909.91|909.81|909.41|909.31|65
1751884800000|2025-07-07 10:40:00|909.59|909.49|909.89|909.79|909.89|909.79|909.39|909.29|57
1751885100000|2025-07-07 10:45:00|909.79|909.69|909.89|909.79|909.99|909.89|909.79|909.69|24
1751885400000|2025-07-07 10:50:00|909.9|909.8|910.4|910.3|910.5|910.4|909.8|909.7|60
1751885700000|2025-07-07 10:55:00|910.5|910.4|910.4|910.3|910.7|910.6|910.3|910.2|48
1751886000000|2025-07-07 11:00:00|910.42|910.32|910.82|910.72|910.82|910.72|910.42|910.32|61
1751886300000|2025-07-07 11:05:00|910.72|910.62|910.72|910.62|910.82|910.72|910.32|910.22|51
1751886600000|2025-07-07 11:10:00|910.67|910.57|910.87|910.77|911.17|911.07|910.57|910.47|47
1751886900000|2025-07-07 11:15:00|910.97|910.87|910.87|910.77|910.97|910.87|910.57|910.47|39
1751887200000|2025-07-07 11:20:00|910.92|910.82|911.22|911.12|911.32|911.22|910.82|910.72|30
1751887500000|2025-07-07 11:25:00|911.32|911.22|911.22|911.12|911.32|911.22|911.02|910.92|30
1751887800000|2025-07-07 11:30:00|911.16|911.06|910.76|910.66|911.16|911.06|910.46|910.36|25
1751888100000|2025-07-07 11:35:00|910.66|910.56|910.46|910.36|910.76|910.66|910.46|910.36|27
1751888400000|2025-07-07 11:40:00|910.53|910.43|910.83|910.73|911.03|910.93|910.43|910.33|28
1751888700000|2025-07-07 11:45:00|910.73|910.63|911.33|911.23|911.43|911.33|910.63|910.53|28
1751889000000|2025-07-07 11:50:00|911.43|911.33|911.43|911.33|911.43|911.33|911.23|911.13|40
1751889300000|2025-07-07 11:55:00|911.33|911.23|911.73|911.63|911.83|911.73|911.33|911.23|59
1751889600000|2025-07-07 12:00:00|911.72|911.62|911.72|911.62|911.92|911.82|911.52|911.42|36
1751889900000|2025-07-07 12:05:00|911.62|911.52|911.82|911.72|912.02|911.92|911.62|911.52|28
1751890200000|2025-07-07 12:10:00|911.81|911.71|911.81|911.71|911.91|911.81|911.51|911.41|30
1751890500000|2025-07-07 12:15:00|911.71|911.61|911.31|911.21|911.81|911.71|911.11|911.01|57
1751890800000|2025-07-07 12:20:00|911.38|911.28|911.68|911.58|911.78|911.68|911.28|911.18|57
1751891100000|2025-07-07 12:25:00|911.58|911.48|912.18|912.08|912.28|912.18|911.58|911.48|31
1751891400000|2025-07-07 12:30:00|912.1|912|912.2|912.1|912.3|912.2|911.9|911.8|57
1751891700000|2025-07-07 12:35:00|912.1|912|911.8|911.7|912.1|912|911.5|911.4|68
1751892000000|2025-07-07 12:40:00|911.83|911.73|911.83|911.73|911.93|911.83|911.53|911.43|56
1751892300000|2025-07-07 12:45:00|911.73|911.63|911.33|911.23|911.73|911.63|911.23|911.13|54
1751892600000|2025-07-07 12:50:00|911.37|911.27|911.57|911.47|911.67|911.57|911.27|911.17|33
1751892900000|2025-07-07 12:55:00|911.67|911.57|911.47|911.37|911.77|911.67|911.37|911.27|24
1751893200000|2025-07-07 13:00:00|911.44|911.34|911.04|910.94|911.74|911.64|910.94|910.84|62
1751893500000|2025-07-07 13:05:00|910.94|910.84|910.94|910.84|911.04|910.94|910.74|910.64|44
1751893800000|2025-07-07 13:10:00|911.01|910.91|910.91|910.81|911.11|911.01|910.91|910.81|21
1751894100000|2025-07-07 13:15:00|910.81|910.71|911.11|911.01|911.21|911.11|910.61|910.51|29
1751894400000|2025-07-07 13:20:00|911.07|910.97|910.67|910.57|911.17|911.07|910.67|910.57|22
1751894700000|2025-07-07 13:25:00|910.87|910.77|911.17|911.07|911.37|911.27|910.87|910.77|54
1751895000000|2025-07-07 13:30:00|911.16|911.06|912.96|912.86|912.96|912.86|911.06|910.96|233
1751895300000|2025-07-07 13:35:00|912.86|912.76|913.56|913.46|913.56|913.46|912.86|912.76|99
1751895600000|2025-07-07 13:40:00|913.5|913.4|913.8|913.7|914.2|914.1|913.5|913.4|134
1751895900000|2025-07-07 13:45:00|913.9|913.8|914.5|914.4|914.5|914.4|913.5|913.4|186
1751896200000|2025-07-07 13:50:00|914.45|914.35|914.75|914.65|914.85|914.75|914.05|913.95|114
1751896500000|2025-07-07 13:55:00|914.65|914.55|914.45|914.35|914.85|914.75|914.25|914.15|130
1751896800000|2025-07-07 14:00:00|914.49|914.39|914.49|914.39|914.89|914.79|914.39|914.29|150
1751897100000|2025-07-07 14:05:00|914.59|914.49|914.39|914.29|914.59|914.49|914.09|913.99|91
1751897400000|2025-07-07 14:10:00|914.42|914.32|914.52|914.42|914.62|914.52|914.12|914.02|85
1751897700000|2025-07-07 14:15:00|914.42|914.32|914.52|914.42|914.62|914.52|914.22|914.12|61
1751898000000|2025-07-07 14:20:00|914.62|914.52|915.12|915.02|915.12|915.02|914.52|914.42|68
1751898300000|2025-07-07 14:25:00|915.02|914.92|914.52|914.42|915.22|915.12|914.22|914.12|109
1751898600000|2025-07-07 14:30:00|914.51|914.41|913.51|913.41|914.61|914.51|913.41|913.31|161
1751898900000|2025-07-07 14:35:00|913.41|913.31|913.51|913.41|913.71|913.61|913.21|913.11|70
1751899200000|2025-07-07 14:40:00|913.62|913.52|914.52|914.42|914.52|914.42|913.62|913.52|95
1751899500000|2025-07-07 14:45:00|914.42|914.32|914.42|914.32|914.82|914.72|914.22|914.12|77
1751899800000|2025-07-07 14:50:00|914.31|914.21|914.11|914.01|914.51|914.41|913.81|913.71|48
1751900100000|2025-07-07 14:55:00|914.21|914.11|913.91|913.81|914.21|914.11|913.71|913.61|70
1751900400000|2025-07-07 15:00:00|913.96|913.86|914.26|914.16|914.26|914.16|913.76|913.66|51
1751900700000|2025-07-07 15:05:00|914.16|914.06|913.96|913.86|914.36|914.26|913.76|913.66|69
1751901000000|2025-07-07 15:10:00|913.91|913.81|914.11|914.01|914.31|914.21|913.91|913.81|67
1751901300000|2025-07-07 15:15:00|914.01|913.91|913.91|913.81|914.11|914.01|913.71|913.61|53
1751901600000|2025-07-07 15:20:00|913.92|913.82|913.82|913.72|913.92|913.82|913.52|913.42|101
1751901900000|2025-07-07 15:25:00|913.72|913.62|913.92|913.82|914.12|914.02|913.72|913.62|99
1751902200000|2025-07-07 15:30:00|914.12|913.72|913.92|913.62|914.62|914.32|913.82|913.52|338
1751902500000|2025-07-07 15:35:00|914.02|913.72|914.82|914.52|914.92|914.62|913.92|913.62|199
1751902800000|2025-07-07 15:40:00|914.72|914.42|914.62|914.32|914.82|914.52|914.52|914.22|67
1751903100000|2025-07-07 15:45:00|914.72|914.42|914.12|913.82|914.72|914.42|914.02|913.72|39
1751903400000|2025-07-07 15:50:00|914.22|913.92|914.22|913.92|914.22|913.92|913.72|913.42|29
1751903700000|2025-07-07 15:55:00|914.32|914.02|914.72|914.42|915.02|914.72|914.22|913.92|103
1751904000000|2025-07-07 16:00:00|914.82|914.52|915.02|914.72|915.22|914.92|914.82|914.52|27
1751904300000|2025-07-07 16:05:00|914.92|914.62|915.22|914.92|915.42|915.12|914.92|914.62|16
1751904600000|2025-07-07 16:10:00|915.12|914.82|915.02|914.72|915.22|914.92|914.82|914.52|14
1751904900000|2025-07-07 16:15:00|915.12|914.82|914.12|913.82|915.32|915.02|913.72|913.42|64
1751905200000|2025-07-07 16:20:00|914.22|913.92|912.52|912.22|914.22|913.92|911.42|911.12|118
1751905500000|2025-07-07 16:25:00|912.42|912.12|912.42|912.12|912.72|912.42|911.02|910.72|37
1751905800000|2025-07-07 16:30:00|912.52|912.22|913.32|913.02|913.42|913.12|912.42|912.12|8
1751906100000|2025-07-07 16:35:00|913.22|912.92|913.32|913.02|913.62|913.32|913.12|912.82|8
1751906400000|2025-07-07 16:40:00|913.42|913.12|913.32|913.02|913.62|913.32|913.12|912.82|4
1751906700000|2025-07-07 16:45:00|913.42|913.12|913.12|912.82|913.42|913.12|912.92|912.62|9
1751907000000|2025-07-07 16:50:00|913.02|912.72|913.02|912.72|913.82|913.52|912.82|912.52|16
1751907300000|2025-07-07 16:55:00|912.92|912.62|912.82|912.52|913.92|913.62|912.72|912.42|13
1751907600000|2025-07-07 17:00:00|912.92|912.62|913.02|912.72|913.72|913.42|912.82|912.52|9
1751907900000|2025-07-07 17:05:00|913.12|912.82|913.42|913.12|913.42|913.12|912.92|912.62|10
1751908200000|2025-07-07 17:10:00|913.32|913.02|913.72|913.42|913.72|913.42|913.22|912.92|19
1751908500000|2025-07-07 17:15:00|913.82|913.52|914.02|913.72|914.02|913.72|913.52|913.22|3
1751908800000|2025-07-07 17:20:00|913.92|913.62|914.02|913.72|914.12|913.82|913.72|913.42|6
1751909100000|2025-07-07 17:25:00|913.92|913.62|913.62|913.32|914.02|913.72|913.32|913.02|18
1751909400000|2025-07-07 17:30:00|913.72|913.42|913.42|913.12|914.22|913.92|912.82|912.52|32
1751909700000|2025-07-07 17:35:00|913.52|913.22|913.22|912.92|913.62|913.32|913.02|912.72|10
1751910000000|2025-07-07 17:40:00|913.32|913.02|912.92|912.62|913.62|913.32|912.72|912.42|11
1751910300000|2025-07-07 17:45:00|912.82|912.52|912.82|912.52|913.02|912.72|912.62|912.32|2
1751910600000|2025-07-07 17:50:00|912.72|912.42|912.52|912.22|912.82|912.52|912.32|912.02|7
1751910900000|2025-07-07 17:55:00|912.62|912.32|912.52|912.22|912.82|912.52|912.32|912.02|4
1751911200000|2025-07-07 18:00:00|912.62|912.32|913.02|912.72|913.12|912.82|912.52|912.22|12
1751911500000|2025-07-07 18:05:00|913.12|912.82|913.22|912.92|913.22|912.92|912.92|912.62|6
1751911800000|2025-07-07 18:10:00|913.12|912.82|912.92|912.62|913.32|913.02|912.62|912.32|10
1751912100000|2025-07-07 18:15:00|912.82|912.52|912.12|911.82|912.92|912.62|911.92|911.62|8
1751912400000|2025-07-07 18:20:00|912.22|911.92|911.82|911.52|912.22|911.92|911.12|910.82|20
1751912700000|2025-07-07 18:25:00|911.72|911.42|911.02|910.72|912.22|911.92|911.02|910.72|6
1751913000000|2025-07-07 18:30:00|911.12|910.82|911.52|911.22|911.52|911.22|911.02|910.72|6
1751913300000|2025-07-07 18:35:00|911.42|911.12|912.02|911.72|912.02|911.72|911.42|911.12|7
1751913600000|2025-07-07 18:40:00|912.12|911.82|912.52|912.22|912.62|912.32|911.92|911.62|3
1751913900000|2025-07-07 18:45:00|912.62|912.32|912.52|912.22|913.02|912.72|912.32|912.02|18
1751914200000|2025-07-07 18:50:00|912.62|912.32|912.72|912.42|912.92|912.62|912.52|912.22|23
1751914500000|2025-07-07 18:55:00|912.82|912.52|912.92|912.62|913.02|912.72|912.72|912.42|10
1751914800000|2025-07-07 19:00:00|912.82|912.52|913.02|912.72|913.22|912.92|912.82|912.52|7
1751915100000|2025-07-07 19:05:00|912.92|912.62|912.42|912.12|913.02|912.72|912.22|911.92|42
1751915400000|2025-07-07 19:10:00|912.52|912.22|912.62|912.32|912.92|912.62|912.32|912.02|3
1751915700000|2025-07-07 19:15:00|912.72|912.42|912.52|912.22|912.82|912.52|912.42|912.12|12
1751916000000|2025-07-07 19:20:00|912.42|912.12|912.52|912.22|912.92|912.62|912.32|912.02|9
1751916300000|2025-07-07 19:25:00|912.42|912.12|912.32|912.02|912.52|912.22|912.22|911.92|2
1751916600000|2025-07-07 19:30:00|912.42|912.12|912.52|912.22|912.62|912.32|912.22|911.92|7
1751916900000|2025-07-07 19:35:00|912.42|912.12|912.32|912.02|912.62|912.32|912.32|912.02|12
1751917200000|2025-07-07 19:40:00|912.22|911.92|911.82|911.52|912.32|912.02|911.72|911.42|9
1751917500000|2025-07-07 19:45:00|912.02|911.72|911.72|911.42|912.12|911.82|911.52|911.22|5
1751917800000|2025-07-07 19:50:00|911.82|911.52|911.82|911.52|912.12|911.82|911.62|911.32|9
1751918100000|2025-07-07 19:55:00|911.72|911.42|912.02|911.52|912.22|911.92|911.42|911.12|5
1751918400000|2025-07-07 20:00:00|912.22|911.72|911.42|910.92|912.22|911.72|911.32|910.82|0
1751918700000|2025-07-07 20:05:00|911.52|911.02|911.32|910.82|911.52|911.02|911.12|910.62|0
1751919000000|2025-07-07 20:10:00|911.22|910.72|911.42|910.92|911.42|910.92|911.12|910.62|0
1751919300000|2025-07-07 20:15:00|911.32|910.82|911.42|910.92|911.52|911.02|911.32|910.82|0
1751919600000|2025-07-07 20:20:00|911.52|911.02|911.42|910.92|911.52|911.02|911.32|910.82|0
1751919900000|2025-07-07 20:25:00|911.32|910.82|911.22|910.72|911.32|910.82|911.22|910.72|0
1751920200000|2025-07-07 20:30:00|911.32|910.82|911.12|910.62|911.32|910.82|911.12|910.62|0
1751920500000|2025-07-07 20:35:00|911.22|910.72|910.72|910.22|911.22|910.72|910.72|910.22|0
1751920800000|2025-07-07 20:40:00|910.62|910.12|910.22|909.72|910.72|910.22|910.22|909.72|0
1751921100000|2025-07-07 20:45:00|910.12|909.62|910.22|909.72|910.42|909.92|910.12|909.62|0
1751921400000|2025-07-07 20:50:00|910.32|909.82|910.62|910.12|910.72|910.22|910.22|909.72|0
1751921700000|2025-07-07 20:55:00|910.72|910.22|910.72|910.22|910.72|910.22|910.62|910.12|0
1751922000000|2025-07-07 21:00:00|910.82|910.32|910.72|910.22|911.02|910.52|910.72|910.22|0
1751923200000|2025-07-07 21:20:00|910.62|910.12|910.72|910.22|910.72|910.22|910.62|910.12|0
1751923500000|2025-07-07 21:25:00|910.62|910.12|910.62|910.12|910.72|910.22|910.62|910.12|0
1751924100000|2025-07-07 21:35:00|910.65|910.15|910.67|910.17|910.67|910.17|910.65|910.15|0
1751925000000|2025-07-07 21:50:00|910.57|910.07|910.67|910.17|910.67|910.17|910.57|910.07|0
1751925600000|2025-07-07 22:00:00|910.77|910.27|910.57|910.07|911.17|910.67|910.57|910.07|0
1751925900000|2025-07-07 22:05:00|910.67|910.17|910.77|910.27|910.87|910.37|910.57|910.07|0
1751926200000|2025-07-07 22:10:00|910.67|910.17|910.57|910.07|910.77|910.27|910.57|910.07|0
1751926500000|2025-07-07 22:15:00|910.47|909.97|910.17|909.67|910.47|909.97|910.17|909.67|0
1751926800000|2025-07-07 22:20:00|910.07|909.57|909.87|909.37|910.17|909.67|909.77|909.27|0
1751927100000|2025-07-07 22:25:00|909.97|909.47|909.97|909.47|910.17|909.67|909.97|909.47|0
1751927400000|2025-07-07 22:30:00|910.07|909.57|910.37|909.87|910.47|909.97|910.07|909.57|0
1751927700000|2025-07-07 22:35:00|910.47|909.97|910.57|910.07|910.57|910.07|910.27|909.77|0
1751928000000|2025-07-07 22:40:00|910.67|910.17|910.67|910.17|910.87|910.37|910.67|910.17|0
1751928300000|2025-07-07 22:45:00|910.77|910.27|911.67|911.17|911.77|911.27|910.37|909.87|0
1751928600000|2025-07-07 22:50:00|911.57|911.07|911.67|911.17|911.77|911.27|911.57|911.07|0
1751928900000|2025-07-07 22:55:00|911.77|911.27|911.67|911.17|911.77|911.27|911.57|911.07|0
1751929200000|2025-07-07 23:00:00|911.77|911.27|911.87|911.37|911.87|911.37|911.57|911.07|0
1751929500000|2025-07-07 23:05:00|911.77|911.27|912.07|911.57|912.07|911.57|911.77|911.27|0
1751929800000|2025-07-07 23:10:00|911.97|911.47|912.07|911.57|912.17|911.67|911.97|911.47|0
1751930100000|2025-07-07 23:15:00|911.97|911.47|912.07|911.57|912.17|911.67|911.97|911.47|0
1751930400000|2025-07-07 23:20:00|912.17|911.67|912.07|911.57|912.37|911.87|912.07|911.57|0
1751930700000|2025-07-07 23:25:00|912.17|911.67|912.17|911.67|912.17|911.67|912.07|911.57|0
1751931000000|2025-07-07 23:30:00|912.27|911.77|912.37|911.87|912.37|911.87|912.17|911.67|0
1751931300000|2025-07-07 23:35:00|912.47|911.97|912.17|911.67|912.47|911.97|912.07|911.57|0
1751931600000|2025-07-07 23:40:00|912.07|911.57|912.17|911.67|912.27|911.77|912.07|911.57|0
1751931900000|2025-07-07 23:45:00|912.27|911.77|912.27|911.77|912.37|911.87|912.17|911.67|0
1751932200000|2025-07-07 23:50:00|912.37|911.87|912.27|911.77|912.37|911.87|911.97|911.47|0
1751932500000|2025-07-07 23:55:00|912.37|911.87|912.27|911.77|912.37|911.87|912.17|911.67|0
1751932800000|2025-07-08 00:00:00|912.17|911.67|911.97|911.47|912.27|911.77|911.87|911.37|0
1751933100000|2025-07-08 00:05:00|911.87|911.37|911.97|911.47|911.97|911.47|911.67|911.17|0
1751933400000|2025-07-08 00:10:00|912.07|911.57|912.17|911.67|912.27|911.77|911.97|911.47|0
1751933700000|2025-07-08 00:15:00|912.07|911.57|912.47|911.97|912.97|912.47|912.07|911.57|0
1751934000000|2025-07-08 00:20:00|912.67|912.17|912.67|912.17|912.67|912.17|912.47|911.97|0
1751934300000|2025-07-08 00:25:00|912.47|911.97|912.67|912.17|912.67|912.17|912.47|911.97|0
1751934600000|2025-07-08 00:30:00|912.77|912.27|912.67|912.17|912.77|912.27|912.67|912.17|0
1751934900000|2025-07-08 00:35:00|912.77|912.27|913.27|912.77|913.27|912.77|912.77|912.27|0
1751935200000|2025-07-08 00:40:00|913.37|912.87|913.47|912.97|913.77|913.27|913.37|912.87|0
1751935500000|2025-07-08 00:45:00|913.57|913.07|913.57|913.07|913.57|913.07|913.47|912.97|0
1751935800000|2025-07-08 00:50:00|913.47|912.97|913.57|913.07|913.77|913.27|913.47|912.97|0
1751936100000|2025-07-08 00:55:00|913.47|912.97|913.47|912.97|913.57|913.07|913.27|912.77|0
1751936400000|2025-07-08 01:00:00|913.37|912.87|913.47|912.97|913.47|912.97|913.27|912.77|0
1751936700000|2025-07-08 01:05:00|913.27|912.77|913.27|912.77|913.47|912.97|913.27|912.77|0
1751937000000|2025-07-08 01:10:00|913.17|912.67|913.47|912.97|913.47|912.97|913.17|912.67|0
1751937300000|2025-07-08 01:15:00|913.57|913.07|913.57|913.07|913.57|913.07|913.47|912.97|0
1751937600000|2025-07-08 01:20:00|913.47|912.97|913.47|912.97|913.77|913.27|913.47|912.97|0
1751937900000|2025-07-08 01:25:00|913.37|912.87|913.27|912.77|913.37|912.87|913.27|912.77|0
1751938200000|2025-07-08 01:30:00|913.37|912.87|913.47|912.97|913.47|912.97|913.27|912.77|0
1751938500000|2025-07-08 01:35:00|913.27|912.77|913.27|912.77|913.47|912.97|913.17|912.67|0
1751938800000|2025-07-08 01:40:00|913.17|912.67|912.67|912.17|913.17|912.67|912.67|912.17|0
1751939100000|2025-07-08 01:45:00|912.57|912.07|912.57|912.07|912.67|912.17|912.57|912.07|0
1751939400000|2025-07-08 01:50:00|912.67|912.17|912.67|912.17|912.87|912.37|912.67|912.17|0
1751939700000|2025-07-08 01:55:00|912.87|912.37|912.67|912.17|912.87|912.37|912.57|912.07|0
1751940000000|2025-07-08 02:00:00|912.57|912.07|912.57|912.07|912.57|912.07|912.37|911.87|0
1751940600000|2025-07-08 02:10:00|912.67|912.17|912.67|912.17|912.67|912.17|912.67|912.17|0
1751940900000|2025-07-08 02:15:00|912.57|912.07|912.77|912.27|912.87|912.37|912.57|912.07|0
1751941200000|2025-07-08 02:20:00|912.87|912.37|912.87|912.37|912.87|912.37|912.57|912.07|0
1751941500000|2025-07-08 02:25:00|912.77|912.27|912.97|912.47|912.97|912.47|912.77|912.27|0
1751941800000|2025-07-08 02:30:00|913.17|912.67|912.87|912.37|913.17|912.67|912.67|912.17|0
1751942100000|2025-07-08 02:35:00|912.97|912.47|913.17|912.67|913.17|912.67|912.97|912.47|0
1751942400000|2025-07-08 02:40:00|912.97|912.47|912.97|912.47|913.17|912.67|912.97|912.47|0
1751942700000|2025-07-08 02:45:00|913.17|912.67|913.17|912.67|913.17|912.67|913.17|912.67|0
1751943000000|2025-07-08 02:50:00|913.27|912.77|913.17|912.67|913.27|912.77|913.17|912.67|0
1751943300000|2025-07-08 02:55:00|912.97|912.47|913.17|912.67|913.17|912.67|912.97|912.47|0
1751943600000|2025-07-08 03:00:00|913.27|912.77|913.17|912.67|913.27|912.77|912.97|912.47|0
1751943900000|2025-07-08 03:05:00|912.97|912.47|912.87|912.37|912.97|912.47|912.87|912.37|0
1751944200000|2025-07-08 03:10:00|912.97|912.47|912.87|912.37|912.97|912.47|912.87|912.37|0
1751944500000|2025-07-08 03:15:00|912.67|912.17|912.87|912.37|912.87|912.37|912.67|912.17|0
1751944800000|2025-07-08 03:20:00|912.97|912.47|912.97|912.47|912.97|912.47|912.97|912.47|0
1751945400000|2025-07-08 03:30:00|912.87|912.37|912.97|912.47|912.97|912.47|912.87|912.37|0
1751945700000|2025-07-08 03:35:00|912.87|912.37|912.87|912.37|912.87|912.37|912.87|912.37|0
1751946300000|2025-07-08 03:45:00|912.67|912.17|912.67|912.17|912.67|912.17|912.67|912.17|0
1751946600000|2025-07-08 03:50:00|912.87|912.37|912.87|912.37|912.87|912.37|912.87|912.37|0
1751947200000|2025-07-08 04:00:00|912.97|912.47|912.97|912.47|912.97|912.47|912.87|912.37|0
1751947500000|2025-07-08 04:05:00|913.17|912.67|912.97|912.47|913.17|912.67|912.97|912.47|0
1751948100000|2025-07-08 04:15:00|912.87|912.37|912.87|912.37|912.87|912.37|912.87|912.37|0
1751948700000|2025-07-08 04:25:00|912.97|912.47|912.97|912.47|912.97|912.47|912.97|912.47|0
1751949000000|2025-07-08 04:30:00|912.87|912.37|912.97|912.47|912.97|912.47|912.87|912.37|0
1751949300000|2025-07-08 04:35:00|913.17|912.67|912.87|912.37|913.17|912.67|912.87|912.37|0
1751949600000|2025-07-08 04:40:00|912.97|912.47|912.97|912.47|912.97|912.47|912.97|912.47|0
1751949900000|2025-07-08 04:45:00|912.87|912.37|912.97|912.47|912.97|912.47|912.87|912.37|0
1751950200000|2025-07-08 04:50:00|912.87|912.37|913.17|912.67|913.17|912.67|912.87|912.37|0
1751950500000|2025-07-08 04:55:00|913.07|912.57|912.97|912.47|913.07|912.57|912.97|912.47|0
1751950800000|2025-07-08 05:00:00|912.87|912.37|913.17|912.67|913.17|912.67|912.87|912.37|0
1751951100000|2025-07-08 05:05:00|913.27|912.77|912.97|912.47|913.27|912.77|912.97|912.47|0
1751951400000|2025-07-08 05:10:00|913.27|912.77|913.07|912.57|913.27|912.77|912.97|912.47|0
1751951700000|2025-07-08 05:15:00|913.17|912.67|912.97|912.47|913.17|912.67|912.87|912.37|0
1751952000000|2025-07-08 05:20:00|913.07|912.57|913.17|912.67|913.27|912.77|912.97|912.47|0
1751952300000|2025-07-08 05:25:00|913.27|912.77|913.47|912.97|913.57|913.07|913.17|912.67|0
1751952600000|2025-07-08 05:30:00|913.27|912.77|913.47|912.97|913.57|913.07|913.17|912.67|0
1751952900000|2025-07-08 05:35:00|913.57|913.07|913.77|913.27|913.87|913.37|913.57|913.07|0
1751953200000|2025-07-08 05:40:00|913.87|913.37|914.17|913.67|914.17|913.67|913.87|913.37|0
1751953500000|2025-07-08 05:45:00|914.07|913.57|914.07|913.57|914.17|913.67|913.87|913.37|0
1751953800000|2025-07-08 05:50:00|914.17|913.67|914.27|913.77|914.37|913.87|914.07|913.57|0
1751954100000|2025-07-08 05:55:00|914.37|913.87|914.77|914.27|914.97|914.47|914.17|913.67|0
1751954400000|2025-07-08 06:00:00|914.97|914.47|913.07|912.77|914.97|914.47|912.37|912.07|14
1751954700000|2025-07-08 06:05:00|913.47|913.17|913.67|913.37|913.97|913.67|913.07|912.77|26
1751955000000|2025-07-08 06:10:00|913.57|913.27|913.97|913.67|914.07|913.77|913.47|913.17|4
1751955300000|2025-07-08 06:15:00|914.07|913.77|914.17|913.87|914.27|913.97|914.07|913.77|3
1751955600000|2025-07-08 06:20:00|913.77|913.47|914.07|913.77|914.27|913.97|913.77|913.47|2
1751955900000|2025-07-08 06:25:00|914.17|913.87|913.77|913.47|914.27|913.97|913.67|913.37|17
1751956200000|2025-07-08 06:30:00|913.87|913.57|914.87|914.57|914.97|914.67|913.87|913.57|3
1751956500000|2025-07-08 06:35:00|914.97|914.67|914.87|914.57|915.07|914.77|914.47|914.17|13
1751956800000|2025-07-08 06:40:00|914.97|914.67|914.97|914.67|914.97|914.67|914.77|914.47|1
1751957100000|2025-07-08 06:45:00|915.07|914.77|914.87|914.57|915.27|914.97|914.47|914.17|4
1751957400000|2025-07-08 06:50:00|914.67|914.37|915.07|914.77|915.17|914.87|914.67|914.37|0
1751957700000|2025-07-08 06:55:00|915.17|914.87|913.97|913.67|915.27|914.97|913.97|913.67|62
1751958000000|2025-07-08 07:00:00|913.87|913.77|912.17|912.07|914.67|914.57|911.87|911.77|272
1751958300000|2025-07-08 07:05:00|912.27|912.17|911.37|911.27|912.67|912.57|911.37|911.27|170
1751958600000|2025-07-08 07:10:00|911.47|911.37|911.27|911.17|911.67|911.57|911.17|911.07|196
1751958900000|2025-07-08 07:15:00|911.37|911.27|911.37|911.27|911.87|911.77|910.87|910.77|143
1751959200000|2025-07-08 07:20:00|911.47|911.37|911.97|911.87|911.97|911.87|911.37|911.27|94
1751959500000|2025-07-08 07:25:00|911.87|911.77|911.77|911.67|911.97|911.87|911.67|911.57|52
1751959800000|2025-07-08 07:30:00|911.86|911.76|911.86|911.76|912.26|912.16|911.66|911.56|90
1751960100000|2025-07-08 07:35:00|911.76|911.66|911.96|911.86|912.16|912.06|911.46|911.36|67
1751960400000|2025-07-08 07:40:00|911.88|911.78|911.68|911.58|912.08|911.98|911.38|911.28|52
1751960700000|2025-07-08 07:45:00|911.58|911.48|911.98|911.88|912.08|911.98|911.48|911.38|50
1751961000000|2025-07-08 07:50:00|911.99|911.89|912.39|912.29|912.49|912.39|911.99|911.89|49
1751961300000|2025-07-08 07:55:00|912.49|912.39|912.29|912.19|912.69|912.59|912.09|911.99|49
1751961600000|2025-07-08 08:00:00|912.3|912.2|911.5|911.4|912.4|912.3|911.3|911.2|85
1751961900000|2025-07-08 08:05:00|911.4|911.3|911.6|911.5|911.6|911.5|911.3|911.2|38
1751962200000|2025-07-08 08:10:00|911.62|911.52|911.62|911.52|911.62|911.52|911.22|911.12|25
1751962500000|2025-07-08 08:15:00|911.72|911.62|911.62|911.52|911.92|911.82|911.62|911.52|35
1751962800000|2025-07-08 08:20:00|911.57|911.47|911.57|911.47|911.57|911.47|911.27|911.17|28
1751963100000|2025-07-08 08:25:00|911.47|911.37|910.97|910.87|911.57|911.47|910.97|910.87|28
1751963400000|2025-07-08 08:30:00|910.94|910.84|911.04|910.94|911.14|911.04|910.64|910.54|53
1751963700000|2025-07-08 08:35:00|911.14|911.04|911.04|910.94|911.14|911.04|910.84|910.74|64
1751964000000|2025-07-08 08:40:00|911.07|910.97|910.57|910.47|911.27|911.17|910.47|910.37|61
1751964300000|2025-07-08 08:45:00|910.67|910.57|910.77|910.67|910.97|910.87|910.37|910.27|60
1751964600000|2025-07-08 08:50:00|910.86|910.76|910.96|910.86|910.96|910.86|910.66|910.56|37
1751964900000|2025-07-08 08:55:00|911.06|910.96|911.36|911.26|911.46|911.36|910.76|910.66|43
1751965200000|2025-07-08 09:00:00|911.31|911.21|910.91|910.81|911.31|911.21|910.91|910.81|42
1751965500000|2025-07-08 09:05:00|911.01|910.91|911.51|911.41|911.51|911.41|910.81|910.71|43
1751965800000|2025-07-08 09:10:00|911.41|911.31|911.41|911.31|911.61|911.51|911.21|911.11|30
1751966100000|2025-07-08 09:15:00|911.31|911.21|911.51|911.41|911.51|911.41|911.31|911.21|34
1751966400000|2025-07-08 09:20:00|911.45|911.35|911.05|910.95|911.55|911.45|910.85|910.75|41
1751966700000|2025-07-08 09:25:00|911.15|911.05|911.15|911.05|911.25|911.15|911.05|910.95|33
1751967000000|2025-07-08 09:30:00|911.24|911.14|911.04|910.94|911.34|911.24|910.84|910.74|39
1751967300000|2025-07-08 09:35:00|910.94|910.84|910.84|910.74|911.04|910.94|910.74|910.64|35
1751967600000|2025-07-08 09:40:00|910.81|910.71|910.81|910.71|910.91|910.81|910.61|910.51|30
1751967900000|2025-07-08 09:45:00|910.91|910.81|910.61|910.51|910.91|910.81|910.51|910.41|41
1751968200000|2025-07-08 09:50:00|910.63|910.53|910.03|909.93|910.63|910.53|910.03|909.93|37
1751968500000|2025-07-08 09:55:00|910.13|910.03|910.13|910.03|910.23|910.13|910.03|909.93|35
1751968800000|2025-07-08 10:00:00|910.18|910.08|909.68|909.58|910.18|910.08|909.58|909.48|42
1751969100000|2025-07-08 10:05:00|909.78|909.68|909.98|909.88|910.18|910.08|909.68|909.58|25
1751969400000|2025-07-08 10:10:00|909.96|909.86|909.86|909.76|910.06|909.96|909.86|909.76|21
1751969700000|2025-07-08 10:15:00|909.96|909.86|910.56|910.46|910.66|910.56|909.96|909.86|33
1751970000000|2025-07-08 10:20:00|910.52|910.42|910.52|910.42|910.62|910.52|910.32|910.22|23
1751970300000|2025-07-08 10:25:00|910.62|910.52|910.62|910.52|910.62|910.52|910.22|910.12|27
1751970600000|2025-07-08 10:30:00|910.54|910.44|910.64|910.54|910.74|910.64|910.44|910.34|45
1751970900000|2025-07-08 10:35:00|910.74|910.64|910.34|910.24|910.74|910.64|910.24|910.14|44
1751971200000|2025-07-08 10:40:00|910.33|910.23|910.63|910.53|910.63|910.53|910.23|910.13|29
1751971500000|2025-07-08 10:45:00|910.73|910.63|910.73|910.63|910.73|910.63|910.33|910.23|16
1751971800000|2025-07-08 10:50:00|910.72|910.62|910.42|910.32|910.72|910.62|910.42|910.32|19
1751972100000|2025-07-08 10:55:00|910.32|910.22|910.12|910.02|910.32|910.22|910.02|909.92|12
1751972400000|2025-07-08 11:00:00|910.19|910.09|909.99|909.89|910.29|910.19|909.89|909.79|34
1751972700000|2025-07-08 11:05:00|909.89|909.79|909.69|909.59|909.99|909.89|909.69|909.59|30
1751973000000|2025-07-08 11:10:00|909.7|909.6|909.9|909.8|909.9|909.8|909.6|909.5|23
1751973300000|2025-07-08 11:15:00|909.8|909.7|910|909.9|910|909.9|909.7|909.6|22
1751973600000|2025-07-08 11:20:00|909.97|909.87|910.07|909.97|910.27|910.17|909.97|909.87|29
1751973900000|2025-07-08 11:25:00|910.17|910.07|910.47|910.37|910.47|910.37|910.17|910.07|35
1751974200000|2025-07-08 11:30:00|910.46|910.36|910.56|910.46|910.56|910.46|910.36|910.26|50
1751974500000|2025-07-08 11:35:00|910.46|910.36|910.56|910.46|910.66|910.56|910.36|910.26|25
1751974800000|2025-07-08 11:40:00|910.52|910.42|910.92|910.82|911.02|910.92|910.52|910.42|28
1751975100000|2025-07-08 11:45:00|911.02|910.92|911.22|911.12|911.22|911.12|910.92|910.82|8
1751975400000|2025-07-08 11:50:00|911.26|911.16|911.26|911.16|911.36|911.26|911.06|910.96|23
1751975700000|2025-07-08 11:55:00|911.16|911.06|911.06|910.96|911.26|911.16|911.06|910.96|15
1751976000000|2025-07-08 12:00:00|911.09|910.99|911.09|910.99|911.09|910.99|910.69|910.59|62
1751976300000|2025-07-08 12:05:00|910.99|910.89|910.89|910.79|911.09|910.99|910.79|910.69|31
1751976600000|2025-07-08 12:10:00|910.9|910.8|910.8|910.7|910.9|910.8|910.6|910.5|22
1751976900000|2025-07-08 12:15:00|910.7|910.6|910.5|910.4|910.9|910.8|910.5|910.4|49
1751977200000|2025-07-08 12:20:00|910.46|910.36|910.36|910.26|910.56|910.46|910.16|910.06|38
1751977500000|2025-07-08 12:25:00|910.26|910.16|910.16|910.06|910.26|910.16|909.96|909.86|36
1751977800000|2025-07-08 12:30:00|910.2|910.1|910.2|910.1|910.3|910.2|909.8|909.7|87
1751978100000|2025-07-08 12:35:00|910.3|910.2|910.1|910|910.5|910.4|910|909.9|27
1751978400000|2025-07-08 12:40:00|910.11|910.01|909.91|909.81|910.11|910.01|909.71|909.61|20
1751978700000|2025-07-08 12:45:00|909.81|909.71|910.11|910.01|910.21|910.11|909.81|909.71|30
1751979000000|2025-07-08 12:50:00|910.08|909.98|910.08|909.98|910.18|910.08|909.88|909.78|29
1751979300000|2025-07-08 12:55:00|910.18|910.08|910.08|909.98|910.28|910.18|910.08|909.98|23
1751979600000|2025-07-08 13:00:00|910.1|910|910.4|910.3|910.5|910.4|910.1|910|33
1751979900000|2025-07-08 13:05:00|910.5|910.4|911.1|911|911.2|911.1|910.4|910.3|30
1751980200000|2025-07-08 13:10:00|911.07|910.97|911.07|910.97|911.17|911.07|910.77|910.67|17
1751980500000|2025-07-08 13:15:00|911.17|911.07|911.07|910.97|911.27|911.17|910.87|910.77|31
1751980800000|2025-07-08 13:20:00|911.06|910.96|911.56|911.46|911.66|911.56|911.06|910.96|16
1751981100000|2025-07-08 13:25:00|911.46|911.36|911.36|911.26|911.86|911.76|911.36|911.26|55
1751981400000|2025-07-08 13:30:00|911.35|911.25|910.75|910.65|911.65|911.55|910.55|910.45|111
1751981700000|2025-07-08 13:35:00|910.85|910.75|911.35|911.25|911.55|911.45|910.65|910.55|51
1751982000000|2025-07-08 13:40:00|911.45|911.35|912.95|912.85|913.05|912.95|911.35|911.25|92
1751982300000|2025-07-08 13:45:00|913.05|912.95|914.35|914.25|914.65|914.55|912.95|912.85|105
1751982600000|2025-07-08 13:50:00|914.28|914.18|914.48|914.38|914.78|914.68|914.28|914.18|117
1751982900000|2025-07-08 13:55:00|914.58|914.48|914.08|913.98|914.58|914.48|914.08|913.98|64
1751983200000|2025-07-08 14:00:00|914.15|914.05|913.65|913.55|914.25|914.15|913.45|913.35|117
1751983500000|2025-07-08 14:05:00|913.75|913.65|914.05|913.95|914.15|914.05|913.25|913.15|81
1751983800000|2025-07-08 14:10:00|914|913.9|915|914.9|915.2|915.1|913.9|913.8|45
1751984100000|2025-07-08 14:15:00|915.1|915|914.8|914.7|915.2|915.1|914.6|914.5|61
1751984400000|2025-07-08 14:20:00|914.81|914.71|915.11|915.01|915.51|915.41|914.71|914.61|132
1751984700000|2025-07-08 14:25:00|915.01|914.91|915.61|915.51|915.71|915.61|915.01|914.91|47
1751985000000|2025-07-08 14:30:00|915.71|915.61|916.61|916.51|916.61|916.51|915.61|915.51|95
1751985300000|2025-07-08 14:35:00|916.51|916.41|917.31|917.21|917.71|917.61|916.21|916.11|231
1751985600000|2025-07-08 14:40:00|917.26|917.16|916.66|916.56|917.36|917.26|916.56|916.46|87
1751985900000|2025-07-08 14:45:00|916.56|916.46|916.76|916.66|916.96|916.86|915.06|914.96|395
1751986200000|2025-07-08 14:50:00|916.85|916.75|916.25|916.15|916.95|916.85|915.95|915.85|79
1751986500000|2025-07-08 14:55:00|916.15|916.05|916.65|916.55|916.85|916.75|915.85|915.75|95
1751986800000|2025-07-08 15:00:00|916.67|916.57|916.87|916.77|916.97|916.87|916.47|916.37|156
1751987100000|2025-07-08 15:05:00|916.97|916.87|917.07|916.97|917.47|917.37|916.87|916.77|83
1751987400000|2025-07-08 15:10:00|917.03|916.93|916.83|916.73|917.13|917.03|916.63|916.53|81
1751987700000|2025-07-08 15:15:00|916.73|916.63|916.83|916.73|917.03|916.93|916.73|916.63|89
1751988000000|2025-07-08 15:20:00|916.85|916.75|916.35|916.25|917.05|916.95|916.25|916.15|114
1751988300000|2025-07-08 15:25:00|916.25|916.15|915.65|915.55|916.45|916.35|915.65|915.55|216
1751988600000|2025-07-08 15:30:00|915.75|915.45|916.55|916.25|916.55|916.25|915.75|915.45|409
1751988900000|2025-07-08 15:35:00|916.45|916.15|917.65|917.35|917.65|917.35|916.45|916.15|164
1751989200000|2025-07-08 15:40:00|917.55|917.25|917.85|917.55|917.95|917.65|917.45|917.15|69
1751989500000|2025-07-08 15:45:00|917.95|917.65|918.15|917.85|918.25|917.95|917.65|917.35|30
1751989800000|2025-07-08 15:50:00|918.25|917.95|918.65|918.35|918.65|918.35|918.15|917.85|37
1751990100000|2025-07-08 15:55:00|918.55|918.25|918.35|918.05|918.85|918.55|918.25|917.95|27
1751990400000|2025-07-08 16:00:00|918.25|917.95|918.25|917.95|918.55|918.25|918.15|917.85|18
1751990700000|2025-07-08 16:05:00|918.35|918.05|917.85|917.55|918.35|918.05|917.85|917.55|19
1751991000000|2025-07-08 16:10:00|917.75|917.45|917.95|917.65|917.95|917.65|917.75|917.45|13
1751991300000|2025-07-08 16:15:00|917.85|917.55|918.35|918.05|918.45|918.15|917.85|917.55|6
1751991600000|2025-07-08 16:20:00|918.25|917.95|918.65|918.35|918.85|918.55|918.25|917.95|16
1751991900000|2025-07-08 16:25:00|918.75|918.45|918.85|918.55|918.95|918.65|918.65|918.35|17
1751992200000|2025-07-08 16:30:00|918.95|918.65|918.85|918.55|919.35|919.05|918.25|917.95|51
1751992500000|2025-07-08 16:35:00|918.75|918.45|918.75|918.45|918.75|918.45|918.05|917.75|13
1751992800000|2025-07-08 16:40:00|918.65|918.35|918.65|918.35|918.85|918.55|918.55|918.25|5
1751993100000|2025-07-08 16:45:00|918.55|918.25|918.85|918.55|919.05|918.75|918.55|918.25|9
1751993400000|2025-07-08 16:50:00|918.95|918.65|918.75|918.45|919.15|918.85|918.55|918.25|3
1751993700000|2025-07-08 16:55:00|918.95|918.65|918.55|918.25|919.15|918.85|918.35|918.05|1
1751994000000|2025-07-08 17:00:00|918.45|918.15|918.25|917.95|918.75|918.45|918.25|917.95|1
1751994300000|2025-07-08 17:05:00|918.15|917.85|917.75|917.45|918.75|918.45|917.65|917.35|12
1751994600000|2025-07-08 17:10:00|917.65|917.35|917.75|917.45|918.05|917.75|917.55|917.25|0
1751994900000|2025-07-08 17:15:00|917.65|917.35|917.35|917.05|917.75|917.45|916.95|916.65|14
1751995200000|2025-07-08 17:20:00|917.45|917.15|917.75|917.45|917.85|917.55|917.05|916.75|1
1751995500000|2025-07-08 17:25:00|917.85|917.55|918.05|917.75|918.05|917.75|917.65|917.35|1
1751995800000|2025-07-08 17:30:00|918.15|917.85|917.65|917.35|918.15|917.85|917.65|917.35|3
1751996100000|2025-07-08 17:35:00|917.85|917.55|917.55|917.25|917.85|917.55|917.25|916.95|0
1751996400000|2025-07-08 17:40:00|917.75|917.45|917.65|917.35|917.75|917.45|917.45|917.15|0
1751996700000|2025-07-08 17:45:00|917.75|917.45|917.65|917.35|917.85|917.55|917.45|917.15|0
1751997000000|2025-07-08 17:50:00|917.55|917.25|918.05|917.75|918.05|917.75|917.45|917.15|0
1751997300000|2025-07-08 17:55:00|917.95|917.65|917.85|917.55|918.05|917.75|917.85|917.55|1
1751997600000|2025-07-08 18:00:00|917.75|917.45|917.95|917.65|918.05|917.75|917.75|917.45|9
1751997900000|2025-07-08 18:05:00|917.85|917.55|918.05|917.75|918.05|917.75|917.85|917.55|0
1751998200000|2025-07-08 18:10:00|917.95|917.65|918.35|918.05|918.45|918.15|917.95|917.65|2
1751998500000|2025-07-08 18:15:00|918.45|918.15|918.45|918.15|918.65|918.35|918.35|918.05|1
1751998800000|2025-07-08 18:20:00|918.35|918.05|918.55|918.25|918.65|918.35|918.25|917.95|8
1751999100000|2025-07-08 18:25:00|918.45|918.15|918.05|917.75|918.55|918.25|918.05|917.75|3
1751999400000|2025-07-08 18:30:00|918.25|917.95|918.15|917.85|918.35|918.05|917.85|917.55|9
1751999700000|2025-07-08 18:35:00|918.05|917.75|918.45|918.15|918.45|918.15|918.05|917.75|1
1752000000000|2025-07-08 18:40:00|918.35|918.05|918.25|917.95|918.45|918.15|918.15|917.85|9
1752000300000|2025-07-08 18:45:00|918.15|917.85|918.25|917.95|918.45|918.15|918.05|917.75|16
1752000600000|2025-07-08 18:50:00|918.15|917.85|918.15|917.85|918.25|917.95|918.05|917.75|9
1752000900000|2025-07-08 18:55:00|918.05|917.75|918.15|917.85|918.35|918.05|918.05|917.75|14
1752001200000|2025-07-08 19:00:00|918.05|917.75|917.95|917.65|918.25|917.95|917.75|917.45|30
1752001500000|2025-07-08 19:05:00|917.85|917.55|917.75|917.45|917.95|917.65|917.65|917.35|15
1752001800000|2025-07-08 19:10:00|917.65|917.35|917.45|917.15|917.75|917.45|917.15|916.85|10
1752002100000|2025-07-08 19:15:00|917.55|917.25|917.45|917.15|917.65|917.35|917.35|917.05|2
1752002400000|2025-07-08 19:20:00|917.55|917.25|917.35|917.05|917.55|917.25|917.15|916.85|13
1752002700000|2025-07-08 19:25:00|917.25|916.95|917.55|917.25|917.65|917.35|917.25|916.95|11
1752003000000|2025-07-08 19:30:00|917.45|917.15|917.55|917.25|917.75|917.45|917.45|917.15|13
1752003300000|2025-07-08 19:35:00|917.65|917.35|917.35|917.05|917.75|917.45|917.35|917.05|12
1752003600000|2025-07-08 19:40:00|917.45|917.15|917.25|916.95|917.55|917.25|917.25|916.95|5
1752003900000|2025-07-08 19:45:00|917.15|916.85|917.25|916.95|917.25|916.95|917.15|916.85|1
1752004200000|2025-07-08 19:50:00|917.35|917.05|917.25|916.95|917.35|917.05|917.15|916.85|0
1752004500000|2025-07-08 19:55:00|917.35|917.05|917.25|916.75|917.45|917.15|917.05|916.55|9
1752004800000|2025-07-08 20:00:00|916.95|916.45|917.15|916.65|917.35|916.85|916.75|916.25|0
1752005100000|2025-07-08 20:05:00|917.25|916.75|917.25|916.75|917.35|916.85|917.05|916.55|0
1752005400000|2025-07-08 20:10:00|917.15|916.65|917.05|916.55|917.25|916.75|917.05|916.55|0
1752005700000|2025-07-08 20:15:00|917.15|916.65|917.05|916.55|917.15|916.65|917.05|916.55|0
1752006000000|2025-07-08 20:20:00|917.15|916.65|917.15|916.65|917.15|916.65|917.05|916.55|0
1752006300000|2025-07-08 20:25:00|917.25|916.75|917.15|916.65|917.25|916.75|917.15|916.65|0
1752006600000|2025-07-08 20:30:00|917.05|916.55|917.05|916.55|917.15|916.65|917.05|916.55|0
1752007200000|2025-07-08 20:40:00|917.15|916.65|917.15|916.65|917.25|916.75|917.05|916.55|0
1752007500000|2025-07-08 20:45:00|917.05|916.55|917.05|916.55|917.15|916.65|917.05|916.55|0
1752008400000|2025-07-08 21:00:00|917.15|916.65|917.05|916.55|917.15|916.65|917.05|916.55|0
1752008700000|2025-07-08 21:05:00|917.1|916.6|917.1|916.6|917.1|916.6|917.1|916.6|0
1752009900000|2025-07-08 21:25:00|917|916.5|917.1|916.6|917.1|916.6|917|916.5|0
1752010500000|2025-07-08 21:35:00|917.2|916.7|917.1|916.6|917.2|916.7|917.1|916.6|0
1752012000000|2025-07-08 22:00:00|917.2|916.7|917.5|917|917.6|917.1|917.1|916.6|0
1752012300000|2025-07-08 22:05:00|917.6|917.1|917.4|916.9|917.6|917.1|917.4|916.9|0
1752012600000|2025-07-08 22:10:00|917.5|917|917.2|916.7|917.5|917|917.2|916.7|0
1752012900000|2025-07-08 22:15:00|917.3|916.8|917.3|916.8|917.3|916.8|917.3|916.8|0
1752013200000|2025-07-08 22:20:00|917.2|916.7|917.2|916.7|917.3|916.8|917.2|916.7|0
1752013500000|2025-07-08 22:25:00|917.1|916.6|917.2|916.7|917.3|916.8|917.1|916.6|0
1752013800000|2025-07-08 22:30:00|917.1|916.6|917.2|916.7|917.2|916.7|917|916.5|0
1752014100000|2025-07-08 22:35:00|917.1|916.6|917.1|916.6|917.2|916.7|917|916.5|0
1752014400000|2025-07-08 22:40:00|917.2|916.7|917.1|916.6|917.2|916.7|917.1|916.6|0
1752014700000|2025-07-08 22:45:00|917.2|916.7|917.2|916.7|917.2|916.7|917.1|916.6|0
1752015000000|2025-07-08 22:50:00|917.3|916.8|917.2|916.7|917.3|916.8|917.2|916.7|0
1752015300000|2025-07-08 22:55:00|917.3|916.8|917.3|916.8|917.3|916.8|917.3|916.8|0
1752015600000|2025-07-08 23:00:00|917.4|916.9|917.3|916.8|917.4|916.9|917.3|916.8|0
1752015900000|2025-07-08 23:05:00|917.4|916.9|917.5|917|917.6|917.1|917.4|916.9|0
1752016500000|2025-07-08 23:15:00|917.6|917.1|917.6|917.1|917.6|917.1|917.5|917|0
1752016800000|2025-07-08 23:20:00|917.5|917|917.1|916.6|917.6|917.1|916.9|916.4|0
1752017100000|2025-07-08 23:25:00|917.2|916.7|917.1|916.6|917.3|916.8|917.1|916.6|0
1752017400000|2025-07-08 23:30:00|917.2|916.7|917|916.5|917.2|916.7|917|916.5|0
1752017700000|2025-07-08 23:35:00|916.9|916.4|917.1|916.6|917.1|916.6|916.9|916.4|0
1752018000000|2025-07-08 23:40:00|917|916.5|917.1|916.6|917.2|916.7|917|916.5|0
1752018300000|2025-07-08 23:45:00|917.2|916.7|917.1|916.6|917.2|916.7|917|916.5|0
1752018600000|2025-07-08 23:50:00|917|916.5|917|916.5|917.1|916.6|916.9|916.4|0
1752018900000|2025-07-08 23:55:00|917.1|916.6|916.9|916.4|917.1|916.6|916.8|916.3|0
1752019200000|2025-07-09 00:00:00|916.8|916.3|916.5|916|916.9|916.4|916.5|916|0
1752019500000|2025-07-09 00:05:00|916.6|916.1|916.3|915.8|916.6|916.1|916.1|915.6|0
1752019800000|2025-07-09 00:10:00|916.2|915.7|915.8|915.3|916.3|915.8|915.8|915.3|0
1752020100000|2025-07-09 00:15:00|915.9|915.4|915.8|915.3|916.2|915.7|915.6|915.1|0
1752020400000|2025-07-09 00:20:00|915.9|915.4|915.6|915.1|915.9|915.4|915.6|915.1|0
1752020700000|2025-07-09 00:25:00|915.5|915|915.5|915|915.6|915.1|915.5|915|0
1752021000000|2025-07-09 00:30:00|915.6|915.1|915.3|914.8|915.6|915.1|915.3|914.8|0
1752021300000|2025-07-09 00:35:00|915.5|915|915.8|915.3|915.8|915.3|915.5|915|0
1752021600000|2025-07-09 00:40:00|915.9|915.4|915.9|915.4|916.1|915.6|915.9|915.4|0
1752021900000|2025-07-09 00:45:00|916|915.5|915.9|915.4|916.2|915.7|915.9|915.4|0
1752022200000|2025-07-09 00:50:00|916|915.5|915.9|915.4|916.1|915.6|915.9|915.4|0
1752022500000|2025-07-09 00:55:00|915.8|915.3|915.8|915.3|915.8|915.3|915.5|915|0
1752022800000|2025-07-09 01:00:00|915.7|915.2|915.9|915.4|915.9|915.4|915.6|915.1|0
1752023100000|2025-07-09 01:05:00|915.8|915.3|915.9|915.4|916.1|915.6|915.8|915.3|0
1752023400000|2025-07-09 01:10:00|915.8|915.3|915.9|915.4|916.1|915.6|915.8|915.3|0
1752023700000|2025-07-09 01:15:00|915.8|915.3|915.8|915.3|915.9|915.4|915.8|915.3|0
1752024000000|2025-07-09 01:20:00|915.9|915.4|915.8|915.3|915.9|915.4|915.6|915.1|0
1752024300000|2025-07-09 01:25:00|915.7|915.2|915.6|915.1|915.8|915.3|915.5|915|0
1752024600000|2025-07-09 01:30:00|915.5|915|915.6|915.1|915.6|915.1|915.2|914.7|0
1752024900000|2025-07-09 01:35:00|915.8|915.3|915.9|915.4|915.9|915.4|915.8|915.3|0
1752025200000|2025-07-09 01:40:00|916.1|915.6|915.8|915.3|916.1|915.6|915.8|915.3|0
1752025500000|2025-07-09 01:45:00|915.9|915.4|916.1|915.6|916.1|915.6|915.8|915.3|0
1752025800000|2025-07-09 01:50:00|916.2|915.7|916.2|915.7|916.2|915.7|916.2|915.7|0
1752026100000|2025-07-09 01:55:00|916.4|915.9|916.4|915.9|916.5|916|916.4|915.9|0
1752026400000|2025-07-09 02:00:00|916.5|916|916.7|916.2|916.7|916.2|916.5|916|0
1752026700000|2025-07-09 02:05:00|916.5|916|916.4|915.9|916.5|916|916.4|915.9|0
1752027000000|2025-07-09 02:10:00|916.5|916|916.5|916|916.5|916|916.4|915.9|0
1752027300000|2025-07-09 02:15:00|916.4|915.9|916.2|915.7|916.4|915.9|916.2|915.7|0
1752027600000|2025-07-09 02:20:00|916.1|915.6|916.2|915.7|916.4|915.9|916.1|915.6|0
1752027900000|2025-07-09 02:25:00|916.4|915.9|916.2|915.7|916.4|915.9|916.2|915.7|0
1752028200000|2025-07-09 02:30:00|916.1|915.6|916.2|915.7|916.2|915.7|916.1|915.6|0
1752028500000|2025-07-09 02:35:00|916.1|915.6|916.1|915.6|916.1|915.6|916.1|915.6|0
1752028800000|2025-07-09 02:40:00|916.2|915.7|916.2|915.7|916.2|915.7|916.2|915.7|0
1752029100000|2025-07-09 02:45:00|916.3|915.8|916.2|915.7|916.4|915.9|916.2|915.7|0
1752029400000|2025-07-09 02:50:00|916.3|915.8|916.3|915.8|916.4|915.9|916.2|915.7|0
1752029700000|2025-07-09 02:55:00|916.2|915.7|916.2|915.7|916.4|915.9|916.2|915.7|0
1752030000000|2025-07-09 03:00:00|916.3|915.8|916.2|915.7|916.4|915.9|916.2|915.7|0
1752030300000|2025-07-09 03:05:00|916.4|915.9|916.4|915.9|916.5|916|916.4|915.9|0
1752030600000|2025-07-09 03:10:00|916.5|916|916.5|916|916.5|916|916.5|916|0
1752030900000|2025-07-09 03:15:00|916.4|915.9|916.4|915.9|916.4|915.9|916.4|915.9|0
1752031200000|2025-07-09 03:20:00|916.3|915.8|916.5|916|916.5|916|916.2|915.7|0
1752031500000|2025-07-09 03:25:00|916.7|916.2|916.7|916.2|916.8|916.3|916.6|916.1|0
1752031800000|2025-07-09 03:30:00|916.5|916|916.4|915.9|916.5|916|916.4|915.9|0
1752032100000|2025-07-09 03:35:00|916.5|916|916.1|915.6|916.5|916|916.1|915.6|0
1752032400000|2025-07-09 03:40:00|915.9|915.4|915.8|915.3|915.9|915.4|915.8|915.3|0
1752032700000|2025-07-09 03:45:00|915.9|915.4|916.1|915.6|916.1|915.6|915.8|915.3|0
1752033000000|2025-07-09 03:50:00|916.2|915.7|916.4|915.9|916.4|915.9|916.2|915.7|0
1752033300000|2025-07-09 03:55:00|916.3|915.8|916.5|916|916.5|916|916.3|915.8|0
1752033600000|2025-07-09 04:00:00|916.7|916.2|916.5|916|916.7|916.2|916.5|916|0
1752033900000|2025-07-09 04:05:00|916.4|915.9|916.5|916|916.5|916|916.4|915.9|0
1752034200000|2025-07-09 04:10:00|916.4|915.9|916.4|915.9|916.5|916|916.2|915.7|0
1752034500000|2025-07-09 04:15:00|916.5|916|916.5|916|916.5|916|916.5|916|0
1752034800000|2025-07-09 04:20:00|916.4|915.9|916.5|916|916.5|916|916.4|915.9|0
1752035100000|2025-07-09 04:25:00|916.4|915.9|916.4|915.9|916.5|916|916.4|915.9|0
1752035400000|2025-07-09 04:30:00|916.5|916|916.5|916|916.7|916.2|916.5|916|0
1752035700000|2025-07-09 04:35:00|916.7|916.2|916.8|916.3|916.8|916.3|916.7|916.2|0
1752036000000|2025-07-09 04:40:00|916.7|916.2|916.7|916.2|916.7|916.2|916.7|916.2|0
1752036300000|2025-07-09 04:45:00|916.8|916.3|916.5|916|916.8|916.3|916.5|916|0
1752036600000|2025-07-09 04:50:00|916.7|916.2|916.7|916.2|916.7|916.2|916.7|916.2|0
1752036900000|2025-07-09 04:55:00|916.6|916.1|916.5|916|916.6|916.1|916.5|916|0
1752037500000|2025-07-09 05:05:00|916.8|916.3|916.5|916|916.8|916.3|916.5|916|0
1752037800000|2025-07-09 05:10:00|916.6|916.1|916.4|915.9|916.7|916.2|916.4|915.9|0
1752038100000|2025-07-09 05:15:00|916.2|915.7|916.2|915.7|916.2|915.7|916.2|915.7|0
1752038400000|2025-07-09 05:20:00|916.1|915.6|915.9|915.4|916.2|915.7|915.9|915.4|0
1752038700000|2025-07-09 05:25:00|915.8|915.3|915.8|915.3|915.8|915.3|915.6|915.1|0
1752039000000|2025-07-09 05:30:00|915.6|915.1|915.8|915.3|916|915.5|915.6|915.1|0
1752039300000|2025-07-09 05:35:00|915.9|915.4|915.9|915.4|916|915.5|915.9|915.4|0
1752039600000|2025-07-09 05:40:00|915.8|915.3|916.1|915.6|916.1|915.6|915.8|915.3|0
1752039900000|2025-07-09 05:45:00|915.9|915.4|916.1|915.6|916.1|915.6|915.9|915.4|0
1752040200000|2025-07-09 05:50:00|915.9|915.4|916.1|915.6|916.1|915.6|915.9|915.4|0
1752040500000|2025-07-09 05:55:00|916.2|915.7|916.2|915.7|916.2|915.7|916.2|915.7|0
1752040800000|2025-07-09 06:00:00|917.4|917.1|916.3|916|917.4|917.1|916.1|915.8|10
1752041100000|2025-07-09 06:05:00|916|915.7|915.3|915|916.3|916|915|914.7|39
1752041400000|2025-07-09 06:10:00|915.2|914.9|915.1|914.8|915.3|915|915.1|914.8|3
1752041700000|2025-07-09 06:15:00|915|914.7|915.2|914.9|915.2|914.9|914.6|914.3|10
1752042000000|2025-07-09 06:20:00|915.1|914.8|915.4|915.1|915.9|915.6|915.1|914.8|12
1752042300000|2025-07-09 06:25:00|915.3|915|915.6|915.3|916|915.7|915.3|915|1
1752042600000|2025-07-09 06:30:00|915.5|915.2|916.1|915.8|916.3|916|915.5|915.2|4
1752042900000|2025-07-09 06:35:00|915.7|915.4|915.6|915.3|915.7|915.4|915.6|915.3|1
1752043200000|2025-07-09 06:40:00|916.5|916.2|916.3|916|916.5|916.2|915.7|915.4|14
1752043500000|2025-07-09 06:45:00|916.2|915.9|916.7|916.4|916.7|916.4|916.2|915.9|0
1752043800000|2025-07-09 06:50:00|916.8|916.5|917.3|917|917.3|917|916.8|916.5|1
1752044100000|2025-07-09 06:55:00|917.4|917.1|916.8|916.5|917.6|917.3|916.6|916.3|14
1752044400000|2025-07-09 07:00:00|916.7|916.6|917.4|917.3|918.3|918.2|916.4|916.3|222
1752044700000|2025-07-09 07:05:00|917.5|917.4|916.1|916|917.7|917.6|916.1|916|108
1752045000000|2025-07-09 07:10:00|916|915.9|915.5|915.4|916.5|916.4|915.5|915.4|72
1752045300000|2025-07-09 07:15:00|915.6|915.5|915.5|915.4|915.6|915.5|915|914.9|71
1752045600000|2025-07-09 07:20:00|915.54|915.44|915.74|915.64|915.84|915.74|915.24|915.14|86
1752045900000|2025-07-09 07:25:00|915.64|915.54|915.34|915.24|915.84|915.74|914.94|914.84|76
1752046200000|2025-07-09 07:30:00|915.32|915.22|916.02|915.92|916.12|916.02|915.22|915.12|68
1752046500000|2025-07-09 07:35:00|915.92|915.82|916.12|916.02|916.22|916.12|915.72|915.62|41
1752046800000|2025-07-09 07:40:00|916.1|916|916.3|916.2|916.4|916.3|915.7|915.6|57
1752047100000|2025-07-09 07:45:00|916.4|916.3|917|916.9|917.2|917.1|916.2|916.1|111
1752047400000|2025-07-09 07:50:00|917.01|916.91|917.01|916.91|917.41|917.31|916.81|916.71|62
1752047700000|2025-07-09 07:55:00|917.11|917.01|917.51|917.41|917.51|917.41|916.91|916.81|50
1752048000000|2025-07-09 08:00:00|917.47|917.37|917.87|917.77|917.97|917.87|917.37|917.27|102
1752048300000|2025-07-09 08:05:00|917.97|917.87|917.87|917.77|918.17|918.07|917.77|917.67|52
1752048600000|2025-07-09 08:10:00|917.84|917.74|917.84|917.74|917.94|917.84|917.54|917.44|48
1752048900000|2025-07-09 08:15:00|917.94|917.84|918.24|918.14|918.44|918.34|917.94|917.84|64
1752049200000|2025-07-09 08:20:00|918.32|918.22|917.92|917.82|918.32|918.22|917.62|917.52|63
1752049500000|2025-07-09 08:25:00|918.02|917.92|918.12|918.02|918.12|918.02|917.62|917.52|55
1752049800000|2025-07-09 08:30:00|918.13|918.03|917.93|917.83|918.33|918.23|917.93|917.83|68
1752050100000|2025-07-09 08:35:00|917.83|917.73|917.93|917.83|918.13|918.03|917.63|917.53|41
1752050400000|2025-07-09 08:40:00|917.97|917.87|917.67|917.57|917.97|917.87|917.47|917.37|28
1752050700000|2025-07-09 08:45:00|917.77|917.67|917.27|917.17|917.77|917.67|917.17|917.07|34
1752051000000|2025-07-09 08:50:00|917.26|917.16|917.66|917.56|917.66|917.56|917.06|916.96|54
1752051300000|2025-07-09 08:55:00|917.56|917.46|917.36|917.26|917.66|917.56|917.06|916.96|47
1752051600000|2025-07-09 09:00:00|917.35|917.25|917.55|917.45|917.75|917.65|917.35|917.25|59
1752051900000|2025-07-09 09:05:00|917.65|917.55|918.25|918.15|918.25|918.15|917.55|917.45|39
1752052200000|2025-07-09 09:10:00|918.22|918.12|918.82|918.72|918.92|918.82|917.62|917.52|44
1752052500000|2025-07-09 09:15:00|918.92|918.82|919.42|919.32|919.92|919.82|918.82|918.72|140
1752052800000|2025-07-09 09:20:00|919.35|919.25|919.85|919.75|919.85|919.75|919.35|919.25|43
1752053100000|2025-07-09 09:25:00|919.75|919.65|919.95|919.85|920.15|920.05|919.75|919.65|44
1752053400000|2025-07-09 09:30:00|919.94|919.84|920.04|919.94|920.04|919.94|919.64|919.54|64
1752053700000|2025-07-09 09:35:00|920.14|920.04|920.24|920.14|920.34|920.24|919.94|919.84|46
1752054000000|2025-07-09 09:40:00|920.27|920.17|919.97|919.87|920.27|920.17|919.97|919.87|50
1752054300000|2025-07-09 09:45:00|919.87|919.77|919.47|919.37|919.97|919.87|919.47|919.37|65
1752054600000|2025-07-09 09:50:00|919.55|919.45|919.55|919.45|919.65|919.55|919.35|919.25|52
1752054900000|2025-07-09 09:55:00|919.45|919.35|919.15|919.05|919.65|919.55|918.95|918.85|48
1752055200000|2025-07-09 10:00:00|919.1|919|919.1|919|919.3|919.2|919|918.9|30
1752055500000|2025-07-09 10:05:00|919|918.9|919.1|919|919.2|919.1|918.8|918.7|25
1752055800000|2025-07-09 10:10:00|919.13|919.03|919.13|919.03|919.23|919.13|918.83|918.73|38
1752056100000|2025-07-09 10:15:00|919.23|919.13|919.33|919.23|919.33|919.23|919.13|919.03|25
1752056400000|2025-07-09 10:20:00|919.29|919.19|919.89|919.79|919.89|919.79|919.19|919.09|20
1752056700000|2025-07-09 10:25:00|919.79|919.69|919.59|919.49|919.89|919.79|919.59|919.49|41
1752057000000|2025-07-09 10:30:00|919.52|919.42|919.62|919.52|919.72|919.62|919.32|919.22|49
1752057300000|2025-07-09 10:35:00|919.72|919.62|919.52|919.42|919.92|919.82|919.52|919.42|35
1752057600000|2025-07-09 10:40:00|919.59|919.49|919.39|919.29|919.69|919.59|919.29|919.19|28
1752057900000|2025-07-09 10:45:00|919.49|919.39|918.89|918.79|919.49|919.39|918.89|918.79|58
1752058200000|2025-07-09 10:50:00|918.93|918.83|919.03|918.93|919.23|919.13|918.93|918.83|10
1752058500000|2025-07-09 10:55:00|919.13|919.03|919.23|919.13|919.23|919.13|918.93|918.83|23
1752058800000|2025-07-09 11:00:00|919.33|919.23|919.37|919.27|919.47|919.37|919.07|918.97|36
1752059100000|2025-07-09 11:05:00|919.47|919.37|919.17|919.07|919.67|919.57|919.17|919.07|45
1752059400000|2025-07-09 11:10:00|919.2|919.1|919.1|919|919.3|919.2|918.8|918.7|14
1752059700000|2025-07-09 11:15:00|919|918.9|918.9|918.8|919|918.9|918.7|918.6|15
1752060000000|2025-07-09 11:20:00|918.91|918.81|918.81|918.71|919.01|918.91|918.71|918.61|12
1752060300000|2025-07-09 11:25:00|918.91|918.81|919.01|918.91|919.01|918.91|918.71|918.61|12
1752060600000|2025-07-09 11:30:00|918.98|918.88|918.48|918.38|918.98|918.88|918.48|918.38|26
1752060900000|2025-07-09 11:35:00|918.58|918.48|918.58|918.48|918.68|918.58|918.28|918.18|26
1752061200000|2025-07-09 11:40:00|918.65|918.55|918.45|918.35|918.65|918.55|918.25|918.15|11
1752061500000|2025-07-09 11:45:00|918.55|918.45|918.75|918.65|918.75|918.65|918.35|918.25|16
1752061800000|2025-07-09 11:50:00|918.69|918.59|918.69|918.59|918.79|918.69|918.49|918.39|18
1752062100000|2025-07-09 11:55:00|918.59|918.49|918.89|918.79|919.09|918.99|918.59|918.49|18
1752062400000|2025-07-09 12:00:00|918.99|918.89|918.19|918.09|918.99|918.89|918.19|918.09|23
1752062700000|2025-07-09 12:05:00|918.29|918.19|918.89|918.79|918.89|918.79|918.19|918.09|61
1752063000000|2025-07-09 12:10:00|918.86|918.76|918.76|918.66|919.16|919.06|918.66|918.56|64
1752063300000|2025-07-09 12:15:00|918.66|918.56|918.76|918.66|918.76|918.66|918.46|918.36|53
1752063600000|2025-07-09 12:20:00|918.77|918.67|918.77|918.67|918.97|918.87|918.57|918.47|24
1752063900000|2025-07-09 12:25:00|918.67|918.57|918.37|918.27|918.77|918.67|918.27|918.17|16
1752064200000|2025-07-09 12:30:00|918.47|918.37|917.97|917.87|918.47|918.37|917.97|917.87|24
1752064500000|2025-07-09 12:35:00|917.87|917.77|917.67|917.57|918.07|917.97|917.67|917.57|18
1752064800000|2025-07-09 12:40:00|917.73|917.63|917.73|917.63|917.93|917.83|917.43|917.33|29
1752065100000|2025-07-09 12:45:00|917.63|917.53|917.93|917.83|917.93|917.83|917.63|917.53|29
1752065400000|2025-07-09 12:50:00|917.92|917.82|918.22|918.12|918.22|918.12|917.62|917.52|76
1752065700000|2025-07-09 12:55:00|918.12|918.02|918.02|917.92|918.42|918.32|918.02|917.92|35
1752066000000|2025-07-09 13:00:00|918.01|917.91|918.81|918.71|918.91|918.81|917.91|917.81|36
1752066300000|2025-07-09 13:05:00|918.91|918.81|918.91|918.81|919.01|918.91|918.81|918.71|31
1752066600000|2025-07-09 13:10:00|918.83|918.73|918.63|918.53|918.93|918.83|918.53|918.43|32
1752066900000|2025-07-09 13:15:00|918.53|918.43|919.03|918.93|919.23|919.13|918.43|918.33|40
1752067200000|2025-07-09 13:20:00|919.07|918.97|919.17|919.07|919.17|919.07|918.67|918.57|29
1752067500000|2025-07-09 13:25:00|919.07|918.97|918.77|918.67|919.47|919.37|918.77|918.67|59
1752067800000|2025-07-09 13:30:00|918.79|918.69|919.99|919.89|920.09|919.99|918.79|918.69|137
1752068100000|2025-07-09 13:35:00|920.09|919.99|919.69|919.59|920.09|919.99|919.39|919.29|94
1752068400000|2025-07-09 13:40:00|919.66|919.56|919.76|919.66|919.96|919.86|919.46|919.36|80
1752068700000|2025-07-09 13:45:00|919.86|919.76|919.66|919.56|919.96|919.86|919.16|919.06|75
1752069000000|2025-07-09 13:50:00|919.56|919.46|919.96|919.86|920.36|920.26|919.56|919.46|139
1752069300000|2025-07-09 13:55:00|919.86|919.76|919.86|919.76|920.06|919.96|919.46|919.36|590
1752069600000|2025-07-09 14:00:00|919.85|919.75|919.55|919.45|919.95|919.85|919.25|919.15|123
1752069900000|2025-07-09 14:05:00|919.45|919.35|920.25|920.15|920.45|920.35|919.45|919.35|166
1752070200000|2025-07-09 14:10:00|920.22|920.12|919.32|919.22|920.32|920.22|919.12|919.02|108
1752070500000|2025-07-09 14:15:00|919.42|919.32|918.62|918.52|919.42|919.32|918.62|918.52|67
1752070800000|2025-07-09 14:20:00|918.7|918.6|918.7|918.6|919|918.9|918.6|918.5|59
1752071100000|2025-07-09 14:25:00|918.6|918.5|918.6|918.5|919.2|919.1|918.6|918.5|52
1752071400000|2025-07-09 14:30:00|918.56|918.46|918.36|918.26|918.56|918.46|917.86|917.76|130
1752071700000|2025-07-09 14:35:00|918.26|918.16|918.36|918.26|918.36|918.26|917.96|917.86|65
1752072000000|2025-07-09 14:40:00|918.39|918.29|918.39|918.29|918.69|918.59|918.19|918.09|48
1752072300000|2025-07-09 14:45:00|918.29|918.19|918.19|918.09|918.69|918.59|917.99|917.89|41
1752072600000|2025-07-09 14:50:00|918.09|917.99|918.39|918.29|918.39|918.29|917.79|917.69|48
1752072900000|2025-07-09 14:55:00|918.49|918.39|918.19|918.09|918.69|918.59|918.09|917.99|55
1752073200000|2025-07-09 15:00:00|918.15|918.05|918.75|918.65|918.85|918.75|917.95|917.85|82
1752073500000|2025-07-09 15:05:00|918.85|918.75|918.45|918.35|918.85|918.75|918.25|918.15|48
1752073800000|2025-07-09 15:10:00|918.48|918.38|917.78|917.68|918.58|918.48|917.68|917.58|51
1752074100000|2025-07-09 15:15:00|917.88|917.78|917.78|917.68|917.98|917.88|917.58|917.48|70
1752074400000|2025-07-09 15:20:00|917.75|917.65|918.15|918.05|918.25|918.15|917.75|917.65|81
1752074700000|2025-07-09 15:25:00|918.25|918.15|918.65|918.55|918.65|918.55|918.15|918.05|129
1752075000000|2025-07-09 15:30:00|918.75|918.45|918.65|918.35|919.15|918.85|918.45|918.15|422
1752075300000|2025-07-09 15:35:00|918.75|918.45|918.65|918.35|918.95|918.65|917.95|917.65|151
1752075600000|2025-07-09 15:40:00|918.75|918.45|918.85|918.55|918.95|918.65|918.65|918.35|17
1752075900000|2025-07-09 15:45:00|918.95|918.65|919.25|918.95|919.35|919.05|918.85|918.55|24
1752076200000|2025-07-09 15:50:00|919.15|918.85|919.15|918.85|919.35|919.05|918.95|918.65|15
1752076500000|2025-07-09 15:55:00|919.05|918.75|919.35|919.05|919.55|919.25|919.05|918.75|14
1752076800000|2025-07-09 16:00:00|919.25|918.95|919.55|919.25|919.55|919.25|919.25|918.95|9
1752077100000|2025-07-09 16:05:00|919.45|919.15|919.65|919.35|919.85|919.55|919.45|919.15|5
1752077400000|2025-07-09 16:10:00|919.75|919.45|919.55|919.25|919.75|919.45|919.25|918.95|13
1752077700000|2025-07-09 16:15:00|919.45|919.15|919.55|919.25|919.65|919.35|919.35|919.05|14
1752078000000|2025-07-09 16:20:00|919.65|919.35|919.25|918.95|919.65|919.35|919.15|918.85|27
1752078300000|2025-07-09 16:25:00|919.35|919.05|919.45|919.15|919.65|919.35|919.25|918.95|24
1752078600000|2025-07-09 16:30:00|919.55|919.25|919.45|919.15|919.65|919.35|919.45|919.15|12
1752078900000|2025-07-09 16:35:00|919.55|919.25|919.55|919.25|919.65|919.35|919.45|919.15|7
1752079200000|2025-07-09 16:40:00|919.45|919.15|919.45|919.15|919.65|919.35|919.25|918.95|11
1752079500000|2025-07-09 16:45:00|919.55|919.25|919.65|919.35|919.65|919.35|919.45|919.15|1
1752079800000|2025-07-09 16:50:00|919.55|919.25|919.75|919.45|919.75|919.45|919.55|919.25|7
1752080100000|2025-07-09 16:55:00|919.85|919.55|919.65|919.35|919.85|919.55|919.55|919.25|5
1752080400000|2025-07-09 17:00:00|919.75|919.45|919.75|919.45|919.85|919.55|919.45|919.15|7
1752080700000|2025-07-09 17:05:00|919.85|919.55|920.05|919.75|920.15|919.85|919.65|919.35|13
1752081000000|2025-07-09 17:10:00|919.95|919.65|919.95|919.65|920.15|919.85|919.75|919.45|7
1752081300000|2025-07-09 17:15:00|919.85|919.55|920.05|919.75|920.25|919.95|919.75|919.45|6
1752081600000|2025-07-09 17:20:00|919.95|919.65|920.05|919.75|920.05|919.75|919.75|919.45|10
1752081900000|2025-07-09 17:25:00|919.95|919.65|919.85|919.55|920.05|919.75|919.65|919.35|9
1752082200000|2025-07-09 17:30:00|919.95|919.65|919.95|919.65|920.05|919.75|919.75|919.45|1
1752082500000|2025-07-09 17:35:00|919.85|919.55|920.05|919.75|920.05|919.75|919.85|919.55|3
1752082800000|2025-07-09 17:40:00|920.15|919.85|920.05|919.75|920.15|919.85|919.95|919.65|0
1752083100000|2025-07-09 17:45:00|920.15|919.85|920.15|919.85|920.25|919.95|919.85|919.55|1
1752083400000|2025-07-09 17:50:00|920.05|919.75|920.05|919.75|920.35|920.05|919.75|919.45|9
1752083700000|2025-07-09 17:55:00|920.25|919.95|920.25|919.95|920.35|920.05|919.95|919.65|4
1752084000000|2025-07-09 18:00:00|920.15|919.85|920.15|919.85|920.25|919.95|919.85|919.55|4
1752084300000|2025-07-09 18:05:00|920.25|919.95|920.35|920.05|920.55|920.25|920.15|919.85|11
1752084600000|2025-07-09 18:10:00|920.25|919.95|920.35|920.05|920.55|920.25|920.25|919.95|12
1752084900000|2025-07-09 18:15:00|920.25|919.95|920.15|919.85|920.35|920.05|920.05|919.75|6
1752085200000|2025-07-09 18:20:00|920.05|919.75|920.05|919.75|920.15|919.85|919.85|919.55|4
1752085500000|2025-07-09 18:25:00|919.95|919.65|920.05|919.75|920.15|919.85|919.85|919.55|2
1752085800000|2025-07-09 18:30:00|920.15|919.85|920.35|920.05|920.45|920.15|919.95|919.65|19
1752086100000|2025-07-09 18:35:00|920.25|919.95|920.55|920.25|920.75|920.45|920.25|919.95|11
1752086400000|2025-07-09 18:40:00|920.65|920.35|920.65|920.35|920.75|920.45|920.45|920.15|12
1752086700000|2025-07-09 18:45:00|920.45|920.15|920.65|920.35|920.75|920.45|920.45|920.15|1
1752087000000|2025-07-09 18:50:00|920.75|920.45|920.95|920.65|921.05|920.75|920.75|920.45|14
1752087300000|2025-07-09 18:55:00|920.85|920.55|921.05|920.75|921.15|920.85|920.85|920.55|23
1752087600000|2025-07-09 19:00:00|920.95|920.65|921.35|921.05|921.35|921.05|920.95|920.65|13
1752087900000|2025-07-09 19:05:00|921.25|920.95|921.05|920.75|921.25|920.95|920.75|920.45|26
1752088200000|2025-07-09 19:10:00|920.95|920.65|921.05|920.75|921.15|920.85|920.95|920.65|6
1752088500000|2025-07-09 19:15:00|921.15|920.85|921.05|920.75|921.15|920.85|920.85|920.55|21
1752088800000|2025-07-09 19:20:00|921.15|920.85|921.15|920.85|921.25|920.95|921.05|920.75|17
1752089100000|2025-07-09 19:25:00|921.05|920.75|921.25|920.95|921.35|921.05|921.05|920.75|5
1752089400000|2025-07-09 19:30:00|921.15|920.85|921.25|920.95|921.35|921.05|921.05|920.75|12
1752089700000|2025-07-09 19:35:00|921.15|920.85|921.15|920.85|921.25|920.95|921.05|920.75|11
1752090000000|2025-07-09 19:40:00|921.25|920.95|921.15|920.85|921.25|920.95|921.15|920.85|4
1752090300000|2025-07-09 19:45:00|921.25|920.95|921.15|920.85|921.25|920.95|921.15|920.85|3
1752090600000|2025-07-09 19:50:00|921.05|920.75|921.05|920.75|921.05|920.75|920.85|920.55|0
1752090900000|2025-07-09 19:55:00|921.25|920.95|921.75|921.25|922.15|921.85|920.95|920.65|14
1752091200000|2025-07-09 20:00:00|921.85|921.35|921.65|921.15|922.05|921.55|921.65|921.15|0
1752091500000|2025-07-09 20:05:00|921.75|921.25|921.85|921.35|922.05|921.55|921.65|921.15|0
1752091800000|2025-07-09 20:10:00|921.95|921.45|922.15|921.65|922.15|921.65|921.85|921.35|0
1752092100000|2025-07-09 20:15:00|922.05|921.55|921.65|921.15|922.15|921.65|921.55|921.05|0
1752092400000|2025-07-09 20:20:00|921.55|921.05|921.35|920.85|921.65|921.15|921.25|920.75|0
1752092700000|2025-07-09 20:25:00|921.25|920.75|921.45|920.95|921.55|921.05|921.25|920.75|0
1752093000000|2025-07-09 20:30:00|921.35|920.85|921.65|921.15|921.65|921.15|921.35|920.85|0
1752093300000|2025-07-09 20:35:00|921.55|921.05|921.65|921.15|921.65|921.15|921.55|921.05|0
1752093600000|2025-07-09 20:40:00|921.75|921.25|921.65|921.15|921.75|921.25|921.55|921.05|0
1752093900000|2025-07-09 20:45:00|921.55|921.05|921.65|921.15|921.75|921.25|921.55|921.05|0
1752094200000|2025-07-09 20:50:00|921.75|921.25|921.75|921.25|921.75|921.25|921.65|921.15|0
1752094500000|2025-07-09 20:55:00|921.65|921.15|921.65|921.15|921.75|921.25|921.65|921.15|0
1752094800000|2025-07-09 21:00:00|921.8|921.3|921.8|921.3|921.8|921.3|921.8|921.3|0
1752095100000|2025-07-09 21:05:00|921.9|921.4|921.9|921.4|921.9|921.4|921.9|921.4|0
1752096000000|2025-07-09 21:20:00|922|921.5|921.9|921.4|922|921.5|921.9|921.4|0
1752096300000|2025-07-09 21:25:00|922|921.5|921.9|921.4|922|921.5|921.9|921.4|0
1752096900000|2025-07-09 21:35:00|921.8|921.3|921.8|921.3|921.8|921.3|921.8|921.3|0
1752097200000|2025-07-09 21:40:00|921.9|921.4|921.8|921.3|921.9|921.4|921.8|921.3|0
1752097500000|2025-07-09 21:45:00|921.9|921.4|921.9|921.4|921.9|921.4|921.9|921.4|0
1752097800000|2025-07-09 21:50:00|922|921.5|921.9|921.4|922|921.5|921.9|921.4|0
1752098400000|2025-07-09 22:00:00|921.8|921.3|921.9|921.4|922|921.5|921.5|921|0
1752098700000|2025-07-09 22:05:00|922|921.5|922.1|921.6|922.2|921.7|921.9|921.4|0
1752099000000|2025-07-09 22:10:00|922.2|921.7|922.3|921.8|922.4|921.9|922.2|921.7|0
1752099300000|2025-07-09 22:15:00|922.2|921.7|922.4|921.9|922.4|921.9|922.2|921.7|0
1752099600000|2025-07-09 22:20:00|922.3|921.8|922.5|922|922.5|922|922.3|921.8|0
1752099900000|2025-07-09 22:25:00|922.4|921.9|922.2|921.7|922.4|921.9|922.2|921.7|0
1752100200000|2025-07-09 22:30:00|922.3|921.8|922.3|921.8|922.4|921.9|922.2|921.7|0
1752100500000|2025-07-09 22:35:00|922.4|921.9|922.4|921.9|922.5|922|922.3|921.8|0
1752100800000|2025-07-09 22:40:00|922.3|921.8|922.3|921.8|922.4|921.9|922.3|921.8|0
1752101100000|2025-07-09 22:45:00|922.2|921.7|922.2|921.7|922.3|921.8|922.2|921.7|0
1752101400000|2025-07-09 22:50:00|922.3|921.8|922.3|921.8|922.3|921.8|922.2|921.7|0
1752101700000|2025-07-09 22:55:00|922.2|921.7|922.2|921.7|922.2|921.7|922.2|921.7|0
1752102000000|2025-07-09 23:00:00|922.3|921.8|922.2|921.7|922.3|921.8|922.2|921.7|0
1752102300000|2025-07-09 23:05:00|922.1|921.6|922.1|921.6|922.1|921.6|922.1|921.6|0
1752102600000|2025-07-09 23:10:00|922|921.5|921.9|921.4|922|921.5|921.9|921.4|0
1752102900000|2025-07-09 23:15:00|922|921.5|921.9|921.4|922|921.5|921.8|921.3|0
1752103200000|2025-07-09 23:20:00|922|921.5|922|921.5|922|921.5|921.9|921.4|0
1752103500000|2025-07-09 23:25:00|921.9|921.4|921.8|921.3|922|921.5|921.8|921.3|0
1752103800000|2025-07-09 23:30:00|921.9|921.4|921.7|921.2|921.9|921.4|921.6|921.1|0
1752104100000|2025-07-09 23:35:00|921.6|921.1|921.6|921.1|921.6|921.1|921.5|921|0
1752104400000|2025-07-09 23:40:00|921.7|921.2|921.6|921.1|921.7|921.2|921.5|921|0
1752104700000|2025-07-09 23:45:00|921.5|921|921.5|921|921.6|921.1|921.4|920.9|0
1752105000000|2025-07-09 23:50:00|921.6|921.1|921.5|921|921.6|921.1|921.5|921|0
1752105300000|2025-07-09 23:55:00|921.6|921.1|921.5|921|921.6|921.1|921.5|921|0
1752105600000|2025-07-10 00:00:00|921.4|920.9|920.9|920.4|921.4|920.9|920.9|920.4|0
1752105900000|2025-07-10 00:05:00|921|920.5|920.8|920.3|921|920.5|920.7|920.2|0
1752106200000|2025-07-10 00:10:00|920.7|920.2|920.7|920.2|920.8|920.3|920.6|920.1|0
1752106500000|2025-07-10 00:15:00|920.4|919.9|920.2|919.7|920.5|920|920|919.5|0
1752106800000|2025-07-10 00:20:00|920.1|919.6|920.1|919.6|920.2|919.7|919.9|919.4|0
1752107100000|2025-07-10 00:25:00|919.9|919.4|920.1|919.6|920.2|919.7|919.9|919.4|0
1752107400000|2025-07-10 00:30:00|920|919.5|920.2|919.7|920.4|919.9|919.9|919.4|0
1752107700000|2025-07-10 00:35:00|920.1|919.6|920.2|919.7|920.4|919.9|920.1|919.6|0
1752108000000|2025-07-10 00:40:00|920.1|919.6|919.8|919.3|920.1|919.6|919.8|919.3|0
1752108300000|2025-07-10 00:45:00|919.9|919.4|919.9|919.4|919.9|919.4|919.8|919.3|0
1752108600000|2025-07-10 00:50:00|920.1|919.6|919.9|919.4|920.1|919.6|919.8|919.3|0
1752108900000|2025-07-10 00:55:00|919.8|919.3|919.9|919.4|919.9|919.4|919.8|919.3|0
1752109200000|2025-07-10 01:00:00|920|919.5|920.1|919.6|920.2|919.7|919.9|919.4|0
1752109500000|2025-07-10 01:05:00|919.9|919.4|919.8|919.3|919.9|919.4|919.8|919.3|0
1752109800000|2025-07-10 01:10:00|919.6|919.1|919.8|919.3|919.9|919.4|919.6|919.1|0
1752110100000|2025-07-10 01:15:00|919.7|919.2|919.8|919.3|919.8|919.3|919.6|919.1|0
1752110400000|2025-07-10 01:20:00|919.9|919.4|919.6|919.1|919.9|919.4|919.5|919|0
1752110700000|2025-07-10 01:25:00|919.8|919.3|919.5|919|919.8|919.3|919.5|919|0
1752111000000|2025-07-10 01:30:00|919.4|918.9|919.6|919.1|919.6|919.1|919.3|918.8|0
1752111300000|2025-07-10 01:35:00|919.8|919.3|919.8|919.3|919.9|919.4|919.8|919.3|0
1752111600000|2025-07-10 01:40:00|919.9|919.4|919.9|919.4|919.9|919.4|919.9|919.4|0
1752111900000|2025-07-10 01:45:00|919.8|919.3|919.9|919.4|919.9|919.4|919.8|919.3|0
1752112200000|2025-07-10 01:50:00|920.1|919.6|919.8|919.3|920.1|919.6|919.8|919.3|0
1752112500000|2025-07-10 01:55:00|919.7|919.2|919.6|919.1|919.8|919.3|919.6|919.1|0
1752112800000|2025-07-10 02:00:00|919.8|919.3|919.9|919.4|919.9|919.4|919.6|919.1|0
1752113100000|2025-07-10 02:05:00|920.1|919.6|920.1|919.6|920.1|919.6|919.9|919.4|0
1752113400000|2025-07-10 02:10:00|920.2|919.7|920.2|919.7|920.2|919.7|920.1|919.6|0
1752113700000|2025-07-10 02:15:00|920.1|919.6|920.1|919.6|920.2|919.7|920.1|919.6|0
1752114000000|2025-07-10 02:20:00|920.2|919.7|920.4|919.9|920.4|919.9|920.2|919.7|0
1752114600000|2025-07-10 02:30:00|920.5|920|920.5|920|920.5|920|920.5|920|0
1752114900000|2025-07-10 02:35:00|920.7|920.2|920.5|920|920.7|920.2|920.5|920|0
1752115200000|2025-07-10 02:40:00|920.4|919.9|920.4|919.9|920.5|920|920.4|919.9|0
1752115800000|2025-07-10 02:50:00|920.5|920|920.5|920|920.5|920|920.5|920|0
1752116400000|2025-07-10 03:00:00|920.4|919.9|920.2|919.7|920.4|919.9|920.2|919.7|0
1752116700000|2025-07-10 03:05:00|920.1|919.6|920|919.5|920.2|919.7|920|919.5|0
1752117000000|2025-07-10 03:10:00|919.9|919.4|920.1|919.6|920.1|919.6|919.8|919.3|0
1752117300000|2025-07-10 03:15:00|920.2|919.7|920.2|919.7|920.2|919.7|920.1|919.6|0
1752117600000|2025-07-10 03:20:00|920.1|919.6|920.1|919.6|920.1|919.6|920.1|919.6|0
1752117900000|2025-07-10 03:25:00|919.9|919.4|919.9|919.4|920.1|919.6|919.8|919.3|0
1752118200000|2025-07-10 03:30:00|919.8|919.3|919.8|919.3|919.8|919.3|919.8|919.3|0
1752118500000|2025-07-10 03:35:00|919.7|919.2|919.8|919.3|919.8|919.3|919.6|919.1|0
1752119100000|2025-07-10 03:45:00|919.9|919.4|919.9|919.4|919.9|919.4|919.9|919.4|0
1752119700000|2025-07-10 03:55:00|920.1|919.6|920.1|919.6|920.1|919.6|920.1|919.6|0
1752120000000|2025-07-10 04:00:00|919.9|919.4|919.9|919.4|919.9|919.4|919.9|919.4|0
1752120300000|2025-07-10 04:05:00|919.8|919.3|919.9|919.4|919.9|919.4|919.8|919.3|0
1752120600000|2025-07-10 04:10:00|919.8|919.3|919.8|919.3|919.8|919.3|919.7|919.2|0
1752121200000|2025-07-10 04:20:00|919.9|919.4|919.9|919.4|919.9|919.4|919.8|919.3|0
1752121500000|2025-07-10 04:25:00|919.8|919.3|920|919.5|920.1|919.6|919.8|919.3|0
1752121800000|2025-07-10 04:30:00|919.9|919.4|920.2|919.7|920.2|919.7|919.9|919.4|0
1752122100000|2025-07-10 04:35:00|920.1|919.6|920.1|919.6|920.1|919.6|920.1|919.6|0
1752122400000|2025-07-10 04:40:00|920.2|919.7|920.2|919.7|920.2|919.7|920.2|919.7|0
1752122700000|2025-07-10 04:45:00|920.1|919.6|919.9|919.4|920.1|919.6|919.9|919.4|0
1752123000000|2025-07-10 04:50:00|920.1|919.6|920.1|919.6|920.1|919.6|919.9|919.4|0
1752123600000|2025-07-10 05:00:00|920.2|919.7|920.2|919.7|920.2|919.7|920.1|919.6|0
1752123900000|2025-07-10 05:05:00|920.1|919.6|920.1|919.6|920.1|919.6|919.9|919.4|0
1752124500000|2025-07-10 05:15:00|919.9|919.4|919.9|919.4|920.1|919.6|919.9|919.4|0
1752124800000|2025-07-10 05:20:00|920|919.5|919.9|919.4|920.1|919.6|919.8|919.3|0
1752125100000|2025-07-10 05:25:00|919.8|919.3|919.8|919.3|919.8|919.3|919.8|919.3|0
1752125400000|2025-07-10 05:30:00|919.5|919|919.3|918.8|919.6|919.1|919.2|918.7|0
1752125700000|2025-07-10 05:35:00|919.5|919|919.6|919.1|919.8|919.3|919.5|919|0
1752126300000|2025-07-10 05:45:00|919.5|919|919.3|918.8|919.5|919|919.3|918.8|0
1752126600000|2025-07-10 05:50:00|919.4|918.9|919.5|919|919.5|919|919.3|918.8|0
1752126900000|2025-07-10 05:55:00|919.4|918.9|919.6|919.1|919.6|919.1|919.3|918.8|0
1752127200000|2025-07-10 06:00:00|919.8|919.3|920.9|920.6|921.1|920.8|919.8|919.3|14
1752127500000|2025-07-10 06:05:00|921|920.7|920.8|920.5|921|920.7|920.5|920.2|4
1752128400000|2025-07-10 06:20:00|920.9|920.6|920.9|920.6|921|920.7|920.9|920.6|2
1752128700000|2025-07-10 06:25:00|921|920.7|921.3|921|921.4|921.1|920.9|920.6|4
1752129000000|2025-07-10 06:30:00|921.2|920.9|921.3|921|921.5|921.2|921.2|920.9|3
1752129300000|2025-07-10 06:35:00|921.4|921.1|921.4|921.1|921.5|921.2|921.1|920.8|1
1752129600000|2025-07-10 06:40:00|921.5|921.2|921.5|921.2|921.5|921.2|921.5|921.2|2
1752129900000|2025-07-10 06:45:00|921.6|921.3|921.4|921.1|921.6|921.3|921.3|921|2
1752130200000|2025-07-10 06:50:00|921.3|921|921.6|921.3|921.6|921.3|921.3|921|0
1752130500000|2025-07-10 06:55:00|921.5|921.2|921.5|921.2|921.7|921.4|921.2|920.9|15
1752130800000|2025-07-10 07:00:00|921.4|921.3|923.3|923.2|923.4|923.3|921.4|921.3|211
1752131100000|2025-07-10 07:05:00|923.4|923.3|923.2|923.1|923.5|923.4|922.8|922.7|79
1752131400000|2025-07-10 07:10:00|923.1|923|923.8|923.7|924.2|924.1|923|922.9|74
1752131700000|2025-07-10 07:15:00|923.9|923.8|924.4|924.3|924.5|924.4|923.5|923.4|76
1752132000000|2025-07-10 07:20:00|924.49|924.39|925.09|924.99|925.29|925.19|924.39|924.29|137
1752132300000|2025-07-10 07:25:00|925.19|925.09|925.09|924.99|925.29|925.19|924.89|924.79|116
1752132600000|2025-07-10 07:30:00|925.07|924.97|925.37|925.27|925.47|925.37|924.87|924.77|48
1752132900000|2025-07-10 07:35:00|925.47|925.37|925.97|925.87|926.17|926.07|925.47|925.37|154
1752133200000|2025-07-10 07:40:00|925.9|925.8|926.2|926.1|926.2|926.1|925.7|925.6|57
1752133500000|2025-07-10 07:45:00|926.1|926|925.3|925.2|926.2|926.1|925.3|925.2|56
1752133800000|2025-07-10 07:50:00|925.37|925.27|925.37|925.27|925.67|925.57|925.07|924.97|58
1752134100000|2025-07-10 07:55:00|925.27|925.17|925.07|924.97|925.67|925.57|924.97|924.87|58
1752134400000|2025-07-10 08:00:00|925.12|925.02|925.22|925.12|925.42|925.32|924.92|924.82|62
1752134700000|2025-07-10 08:05:00|925.12|925.02|925.52|925.42|925.52|925.42|925.02|924.92|23
1752135000000|2025-07-10 08:10:00|925.5|925.4|925.5|925.4|925.6|925.5|925.3|925.2|42
1752135300000|2025-07-10 08:15:00|925.4|925.3|925.8|925.7|926.1|926|925.4|925.3|50
1752135600000|2025-07-10 08:20:00|925.7|925.6|926|925.9|926.1|926|925.6|925.5|64
1752135900000|2025-07-10 08:25:00|925.9|925.8|926.3|926.2|926.3|926.2|925.8|925.7|126
1752136200000|2025-07-10 08:30:00|926.39|926.29|926.09|925.99|926.39|926.29|925.79|925.69|50
1752136500000|2025-07-10 08:35:00|926.19|926.09|925.79|925.69|926.29|926.19|925.49|925.39|49
1752136800000|2025-07-10 08:40:00|925.81|925.71|925.81|925.71|925.91|925.81|925.51|925.41|27
1752137100000|2025-07-10 08:45:00|925.71|925.61|925.91|925.81|926.01|925.91|925.41|925.31|46
1752137400000|2025-07-10 08:50:00|925.81|925.71|925.71|925.61|926.11|926.01|925.61|925.51|55
1752137700000|2025-07-10 08:55:00|925.61|925.51|925.71|925.61|925.81|925.71|925.51|925.41|46
1752138000000|2025-07-10 09:00:00|925.73|925.63|925.63|925.53|925.93|925.83|925.43|925.33|42
1752138300000|2025-07-10 09:05:00|925.53|925.43|925.33|925.23|925.73|925.63|925.03|924.93|30
1752138600000|2025-07-10 09:10:00|925.4|925.3|925.5|925.4|925.7|925.6|925.4|925.3|18
1752138900000|2025-07-10 09:15:00|925.4|925.3|925.7|925.6|925.7|925.6|925.4|925.3|17
1752139200000|2025-07-10 09:20:00|925.65|925.55|925.45|925.35|925.85|925.75|925.35|925.25|22
1752139500000|2025-07-10 09:25:00|925.55|925.45|925.85|925.75|925.85|925.75|925.45|925.35|8
1752139800000|2025-07-10 09:30:00|925.82|925.72|925.72|925.62|925.92|925.82|925.52|925.42|35
1752140100000|2025-07-10 09:35:00|925.82|925.72|926.12|926.02|926.12|926.02|925.82|925.72|49
1752140400000|2025-07-10 09:40:00|926.17|926.07|926.27|926.17|926.27|926.17|926.07|925.97|43
1752140700000|2025-07-10 09:45:00|926.17|926.07|926.07|925.97|926.37|926.27|925.97|925.87|86
1752141000000|2025-07-10 09:50:00|925.97|925.87|925.97|925.87|926.07|925.97|925.87|925.77|34
1752141300000|2025-07-10 09:55:00|926.07|925.97|926.37|926.27|926.47|926.37|925.97|925.87|34
1752141600000|2025-07-10 10:00:00|926.34|926.24|926.54|926.44|926.64|926.54|926.24|926.14|40
1752141900000|2025-07-10 10:05:00|926.44|926.34|926.84|926.74|926.94|926.84|926.44|926.34|46
1752142200000|2025-07-10 10:10:00|926.91|926.81|926.91|926.81|927.01|926.91|926.81|926.71|41
1752142500000|2025-07-10 10:15:00|926.81|926.71|926.71|926.61|927.11|927.01|926.71|926.61|43
1752142800000|2025-07-10 10:20:00|926.7|926.6|926.6|926.5|926.7|926.6|926.5|926.4|28
1752143100000|2025-07-10 10:25:00|926.5|926.4|926.3|926.2|926.6|926.5|926.2|926.1|23
1752143400000|2025-07-10 10:30:00|926.35|926.25|926.95|926.85|926.95|926.85|926.35|926.25|41
1752143700000|2025-07-10 10:35:00|926.85|926.75|926.65|926.55|926.95|926.85|926.65|926.55|53
1752144000000|2025-07-10 10:40:00|926.54|926.44|926.54|926.44|926.64|926.54|926.34|926.24|54
1752144300000|2025-07-10 10:45:00|926.64|926.54|926.64|926.54|926.84|926.74|926.64|926.54|30
1752144600000|2025-07-10 10:50:00|926.56|926.46|926.66|926.56|926.76|926.66|926.26|926.16|33
1752144900000|2025-07-10 10:55:00|926.56|926.46|926.46|926.36|926.66|926.56|926.46|926.36|24
1752145200000|2025-07-10 11:00:00|926.57|926.47|926.57|926.47|926.67|926.57|926.27|926.17|56
1752145500000|2025-07-10 11:05:00|926.47|926.37|927.27|927.17|927.37|927.27|926.47|926.37|48
1752145800000|2025-07-10 11:10:00|927.26|927.16|927.06|926.96|927.56|927.46|927.06|926.96|56
1752146100000|2025-07-10 11:15:00|927.16|927.06|927.16|927.06|927.36|927.26|927.06|926.96|35
1752146400000|2025-07-10 11:20:00|927.18|927.08|926.98|926.88|927.28|927.18|926.78|926.68|32
1752146700000|2025-07-10 11:25:00|927.08|926.98|927.08|926.98|927.28|927.18|926.98|926.88|20
1752147000000|2025-07-10 11:30:00|927.06|926.96|927.16|927.06|927.46|927.36|926.86|926.76|41
1752147300000|2025-07-10 11:35:00|927.26|927.16|927.46|927.36|927.66|927.56|927.06|926.96|37
1752147600000|2025-07-10 11:40:00|927.41|927.31|927.51|927.41|927.61|927.51|927.21|927.11|35
1752147900000|2025-07-10 11:45:00|927.41|927.31|926.61|926.51|927.41|927.31|926.61|926.51|43
1752148200000|2025-07-10 11:50:00|926.68|926.58|927.08|926.98|927.18|927.08|926.68|926.58|24
1752148500000|2025-07-10 11:55:00|927.18|927.08|926.78|926.68|927.18|927.08|926.78|926.68|27
1752148800000|2025-07-10 12:00:00|926.68|926.58|926.28|926.18|926.68|926.58|926.08|925.98|56
1752149100000|2025-07-10 12:05:00|926.38|926.28|926.38|926.28|926.48|926.38|926.08|925.98|27
1752149400000|2025-07-10 12:10:00|926.43|926.33|926.33|926.23|926.73|926.63|926.33|926.23|22
1752149700000|2025-07-10 12:15:00|926.43|926.33|926.13|926.03|926.43|926.33|925.83|925.73|69
1752150000000|2025-07-10 12:20:00|926.04|925.94|925.74|925.64|926.14|926.04|925.74|925.64|16
1752150300000|2025-07-10 12:25:00|925.64|925.54|926.14|926.04|926.24|926.14|925.64|925.54|35
1752150600000|2025-07-10 12:30:00|926.24|926.14|925.74|925.64|926.54|926.44|925.64|925.54|51
1752150900000|2025-07-10 12:35:00|925.64|925.54|925.24|925.14|925.74|925.64|925.14|925.04|27
1752151200000|2025-07-10 12:40:00|925.26|925.16|925.16|925.06|925.36|925.26|925.06|924.96|28
1752151500000|2025-07-10 12:45:00|925.06|924.96|925.46|925.36|925.66|925.56|925.06|924.96|36
1752151800000|2025-07-10 12:50:00|925.47|925.37|925.67|925.57|925.67|925.57|925.27|925.17|19
1752152100000|2025-07-10 12:55:00|925.57|925.47|925.57|925.47|925.97|925.87|925.57|925.47|48
1752152400000|2025-07-10 13:00:00|925.67|925.57|925.27|925.17|925.67|925.57|925.17|925.07|60
1752152700000|2025-07-10 13:05:00|925.17|925.07|925.37|925.27|925.57|925.47|925.17|925.07|43
1752153000000|2025-07-10 13:10:00|925.36|925.26|925.66|925.56|925.76|925.66|925.16|925.06|55
1752153300000|2025-07-10 13:15:00|925.76|925.66|925.56|925.46|925.86|925.76|925.46|925.36|44
1752153600000|2025-07-10 13:20:00|925.51|925.41|925.71|925.61|926.11|926.01|925.51|925.41|23
1752153900000|2025-07-10 13:25:00|925.81|925.71|925.51|925.41|925.81|925.71|925.41|925.31|68
1752154200000|2025-07-10 13:30:00|925.52|925.42|925.82|925.72|926.32|926.22|925.32|925.22|152
1752154500000|2025-07-10 13:35:00|925.92|925.82|925.42|925.32|925.92|925.82|925.12|925.02|113
1752154800000|2025-07-10 13:40:00|925.48|925.38|925.48|925.38|925.58|925.48|924.68|924.58|97
1752155100000|2025-07-10 13:45:00|925.58|925.48|924.38|924.28|925.88|925.78|924.28|924.18|67
1752155400000|2025-07-10 13:50:00|924.42|924.32|924.32|924.22|924.82|924.72|924.02|923.92|103
1752155700000|2025-07-10 13:55:00|924.22|924.12|924.62|924.52|924.62|924.52|923.82|923.72|128
1752156000000|2025-07-10 14:00:00|924.64|924.54|924.64|924.54|925.14|925.04|924.44|924.34|115
1752156300000|2025-07-10 14:05:00|924.74|924.64|925.04|924.94|925.44|925.34|924.14|924.04|189
1752156600000|2025-07-10 14:10:00|924.97|924.87|925.77|925.67|925.87|925.77|924.87|924.77|78
1752156900000|2025-07-10 14:15:00|925.67|925.57|926.47|926.37|926.57|926.47|925.67|925.57|67
1752157200000|2025-07-10 14:20:00|926.41|926.31|926.41|926.31|926.41|926.31|925.81|925.71|90
1752157500000|2025-07-10 14:25:00|926.31|926.21|926.31|926.21|926.41|926.31|925.81|925.71|58
1752157800000|2025-07-10 14:30:00|926.37|926.27|926.67|926.57|926.97|926.87|926.37|926.27|133
1752158100000|2025-07-10 14:35:00|926.77|926.67|927.17|927.07|927.67|927.57|926.67|926.57|81
1752158400000|2025-07-10 14:40:00|927.14|927.04|927.14|927.04|927.64|927.54|926.94|926.84|84
1752158700000|2025-07-10 14:45:00|927.04|926.94|926.54|926.44|927.14|927.04|926.34|926.24|36
1752159000000|2025-07-10 14:50:00|926.52|926.42|926.42|926.32|926.72|926.62|926.32|926.22|46
1752159300000|2025-07-10 14:55:00|926.32|926.22|926.52|926.42|926.72|926.62|926.32|926.22|76
1752159600000|2025-07-10 15:00:00|926.51|926.41|926.81|926.71|926.81|926.71|926.21|926.11|56
1752159900000|2025-07-10 15:05:00|926.91|926.81|926.71|926.61|927.11|927.01|926.71|926.61|73
1752160200000|2025-07-10 15:10:00|926.81|926.71|926.71|926.61|927.01|926.91|926.61|926.51|78
1752160500000|2025-07-10 15:15:00|926.81|926.71|926.81|926.71|927.01|926.91|926.51|926.41|77
1752160800000|2025-07-10 15:20:00|926.86|926.76|927.46|927.36|927.56|927.46|926.76|926.66|104
1752161100000|2025-07-10 15:25:00|927.36|927.26|927.66|927.56|927.86|927.76|927.36|927.26|166
1752161400000|2025-07-10 15:30:00|927.76|927.46|927.56|927.26|928.16|927.86|927.36|927.06|374
1752161700000|2025-07-10 15:35:00|927.66|927.36|928.16|927.86|928.16|927.86|927.46|927.16|160
1752162000000|2025-07-10 15:40:00|928.06|927.76|928.06|927.76|928.06|927.76|927.86|927.56|46
1752162300000|2025-07-10 15:45:00|927.96|927.66|927.96|927.66|928.06|927.76|927.76|927.46|14
1752162600000|2025-07-10 15:50:00|927.86|927.56|927.86|927.56|927.96|927.66|927.76|927.46|6
1752162900000|2025-07-10 15:55:00|927.76|927.46|927.86|927.56|928.06|927.76|927.66|927.36|37
1752163200000|2025-07-10 16:00:00|927.96|927.66|927.86|927.56|927.96|927.66|927.66|927.36|12
1752163500000|2025-07-10 16:05:00|927.76|927.46|928.16|927.86|928.16|927.86|927.76|927.46|10
1752163800000|2025-07-10 16:10:00|928.06|927.76|927.86|927.56|928.16|927.86|927.76|927.46|14
1752164100000|2025-07-10 16:15:00|927.96|927.66|927.56|927.26|927.96|927.66|927.46|927.16|34
1752164400000|2025-07-10 16:20:00|927.66|927.36|927.66|927.36|927.66|927.36|927.36|927.06|19
1752164700000|2025-07-10 16:25:00|927.76|927.46|927.56|927.26|927.96|927.66|927.46|927.16|7
1752165000000|2025-07-10 16:30:00|927.46|927.16|927.36|927.06|927.56|927.26|927.36|927.06|7
1752165300000|2025-07-10 16:35:00|927.16|926.86|927.46|927.16|927.46|927.16|927.16|926.86|11
1752165600000|2025-07-10 16:40:00|927.36|927.06|927.36|927.06|927.56|927.26|927.36|927.06|3
1752165900000|2025-07-10 16:45:00|927.26|926.96|927.06|926.76|927.36|927.06|926.96|926.66|4
1752166200000|2025-07-10 16:50:00|927.16|926.86|926.86|926.56|927.16|926.86|926.86|926.56|9
1752166500000|2025-07-10 16:55:00|926.96|926.66|926.96|926.66|927.16|926.86|926.86|926.56|12
1752166800000|2025-07-10 17:00:00|927.06|926.76|927.06|926.76|927.16|926.86|926.96|926.66|0
1752167100000|2025-07-10 17:05:00|927.16|926.86|927.16|926.86|927.36|927.06|927.06|926.76|6
1752167400000|2025-07-10 17:10:00|927.06|926.76|927.26|926.96|927.46|927.16|927.06|926.76|11
1752167700000|2025-07-10 17:15:00|927.16|926.86|927.26|926.96|927.46|927.16|927.16|926.86|12
1752168000000|2025-07-10 17:20:00|927.16|926.86|927.36|927.06|927.46|927.16|927.16|926.86|2
1752168300000|2025-07-10 17:25:00|927.46|927.16|927.16|926.86|927.46|927.16|926.76|926.46|12
1752168600000|2025-07-10 17:30:00|927.26|926.96|927.46|927.16|927.46|927.16|926.86|926.56|6
1752168900000|2025-07-10 17:35:00|927.36|927.06|927.26|926.96|927.46|927.16|926.96|926.66|25
1752169200000|2025-07-10 17:40:00|927.06|926.76|927.36|927.06|927.36|927.06|927.06|926.76|3
1752169500000|2025-07-10 17:45:00|927.46|927.16|927.36|927.06|927.46|927.16|927.06|926.76|3
1752169800000|2025-07-10 17:50:00|927.46|927.16|927.86|927.56|927.96|927.66|927.46|927.16|25
1752170100000|2025-07-10 17:55:00|927.96|927.66|927.86|927.56|928.06|927.76|927.76|927.46|5
1752170400000|2025-07-10 18:00:00|927.96|927.66|928.06|927.76|928.06|927.76|927.96|927.66|1
1752170700000|2025-07-10 18:05:00|927.96|927.66|927.86|927.56|928.06|927.76|927.86|927.56|4
1752171000000|2025-07-10 18:10:00|927.76|927.46|927.66|927.36|927.76|927.46|927.26|926.96|14
1752171300000|2025-07-10 18:15:00|927.76|927.46|927.66|927.36|927.76|927.46|927.56|927.26|0
1752171600000|2025-07-10 18:20:00|927.56|927.26|927.76|927.46|927.86|927.56|927.56|927.26|0
1752171900000|2025-07-10 18:25:00|927.66|927.36|927.86|927.56|927.96|927.66|927.66|927.36|1
1752172200000|2025-07-10 18:30:00|927.76|927.46|927.76|927.46|927.86|927.56|927.66|927.36|1
1752172500000|2025-07-10 18:35:00|927.66|927.36|927.86|927.56|927.86|927.56|927.66|927.36|2
1752172800000|2025-07-10 18:40:00|927.96|927.66|927.66|927.36|927.96|927.66|927.66|927.36|3
1752173100000|2025-07-10 18:45:00|927.46|927.16|927.26|926.96|927.66|927.36|927.16|926.86|9
1752173400000|2025-07-10 18:50:00|927.06|926.76|927.06|926.76|927.26|926.96|927.06|926.76|5
1752173700000|2025-07-10 18:55:00|927.16|926.86|926.96|926.66|927.16|926.86|926.86|926.56|13
1752174000000|2025-07-10 19:00:00|926.86|926.56|927.06|926.76|927.16|926.86|926.76|926.46|10
1752174300000|2025-07-10 19:05:00|927.16|926.86|927.26|926.96|927.26|926.96|927.06|926.76|13
1752174600000|2025-07-10 19:10:00|927.16|926.86|927.16|926.86|927.36|927.06|927.06|926.76|14
1752174900000|2025-07-10 19:15:00|927.06|926.76|927.06|926.76|927.16|926.86|926.96|926.66|0
1752175200000|2025-07-10 19:20:00|927.16|926.86|927.06|926.76|927.16|926.86|926.96|926.66|0
1752175500000|2025-07-10 19:25:00|926.96|926.66|926.96|926.66|927.06|926.76|926.76|926.46|1
1752175800000|2025-07-10 19:30:00|927.06|926.76|926.96|926.66|927.06|926.76|926.66|926.36|11
1752176100000|2025-07-10 19:35:00|926.86|926.56|926.86|926.56|927.06|926.76|926.76|926.46|1
1752176400000|2025-07-10 19:40:00|926.96|926.66|926.96|926.66|927.06|926.76|926.86|926.56|1
1752176700000|2025-07-10 19:45:00|926.86|926.56|926.66|926.36|926.96|926.66|926.66|926.36|0
1752177000000|2025-07-10 19:50:00|926.76|926.46|926.46|926.16|926.76|926.46|926.26|925.96|5
1752177300000|2025-07-10 19:55:00|926.56|926.26|927.06|926.56|927.06|926.66|926.46|926.16|7
1752177600000|2025-07-10 20:00:00|927.26|926.76|926.96|926.46|927.26|926.76|926.96|926.46|0
1752177900000|2025-07-10 20:05:00|927.06|926.56|926.96|926.46|927.16|926.66|926.96|926.46|0
1752178200000|2025-07-10 20:10:00|926.86|926.36|926.66|926.16|926.86|926.36|926.56|926.06|0
1752178500000|2025-07-10 20:15:00|926.76|926.26|926.76|926.26|926.86|926.36|926.76|926.26|0
1752179100000|2025-07-10 20:25:00|926.66|926.16|926.86|926.36|926.86|926.36|926.66|926.16|0
1752179400000|2025-07-10 20:30:00|926.76|926.26|927.06|926.56|927.06|926.56|926.76|926.26|0
1752179700000|2025-07-10 20:35:00|927.16|926.66|927.16|926.66|927.26|926.76|927.06|926.56|0
1752180000000|2025-07-10 20:40:00|927.26|926.76|927.06|926.56|927.26|926.76|927.06|926.56|0
1752180300000|2025-07-10 20:45:00|927.16|926.66|926.96|926.46|927.16|926.66|926.96|926.46|0
1752180600000|2025-07-10 20:50:00|926.86|926.36|926.76|926.26|926.96|926.46|926.76|926.26|0
1752180900000|2025-07-10 20:55:00|926.86|926.36|926.76|926.26|926.86|926.36|926.76|926.26|0
1752181200000|2025-07-10 21:00:00|926.86|926.36|926.76|926.26|926.86|926.36|926.76|926.26|0
1752181500000|2025-07-10 21:05:00|926.86|926.36|926.86|926.36|926.86|926.36|926.86|926.36|0
1752181800000|2025-07-10 21:10:00|926.76|926.26|926.86|926.36|926.96|926.46|926.76|926.26|0
1752182100000|2025-07-10 21:15:00|926.96|926.46|926.91|926.41|926.96|926.46|926.86|926.36|0
1752182400000|2025-07-10 21:20:00|926.81|926.31|926.81|926.31|926.81|926.31|926.81|926.31|0
1752182700000|2025-07-10 21:25:00|926.71|926.21|926.81|926.31|926.81|926.31|926.71|926.21|0
1752183000000|2025-07-10 21:30:00|926.91|926.41|926.81|926.31|926.91|926.41|926.81|926.31|0
1752183900000|2025-07-10 21:45:00|926.71|926.21|926.81|926.31|926.81|926.31|926.71|926.21|0
1752184500000|2025-07-10 21:55:00|926.91|926.41|926.81|926.31|926.91|926.41|926.81|926.31|0
1752184800000|2025-07-10 22:00:00|926.91|926.41|927.21|926.71|927.31|926.81|926.81|926.31|0
1752185100000|2025-07-10 22:05:00|927.31|926.81|927.31|926.81|927.41|926.91|927.21|926.71|0
1752185400000|2025-07-10 22:10:00|927.41|926.91|927.41|926.91|927.51|927.01|927.31|926.81|0
1752185700000|2025-07-10 22:15:00|927.51|927.01|927.51|927.01|927.61|927.11|927.41|926.91|0
1752186000000|2025-07-10 22:20:00|927.61|927.11|927.41|926.91|927.61|927.11|927.41|926.91|0
1752186300000|2025-07-10 22:25:00|927.51|927.01|927.41|926.91|927.51|927.01|927.41|926.91|0
1752186600000|2025-07-10 22:30:00|927.31|926.81|927.31|926.81|927.31|926.81|927.31|926.81|0
1752186900000|2025-07-10 22:35:00|927.41|926.91|927.31|926.81|927.41|926.91|927.31|926.81|0
1752187200000|2025-07-10 22:40:00|927.41|926.91|927.41|926.91|927.41|926.91|927.41|926.91|0
1752187500000|2025-07-10 22:45:00|927.31|926.81|927.51|927.01|927.51|927.01|927.31|926.81|0
1752187800000|2025-07-10 22:50:00|927.41|926.91|927.71|927.21|927.71|927.21|927.41|926.91|0
1752188100000|2025-07-10 22:55:00|927.61|927.11|927.71|927.21|927.71|927.21|927.61|927.11|0
1752188400000|2025-07-10 23:00:00|927.81|927.31|927.81|927.31|927.81|927.31|927.81|927.31|0
1752188700000|2025-07-10 23:05:00|927.71|927.21|927.81|927.31|927.81|927.31|927.71|927.21|0
1752189000000|2025-07-10 23:10:00|927.71|927.21|927.71|927.21|927.81|927.31|927.61|927.11|0
1752189300000|2025-07-10 23:15:00|927.61|927.11|927.61|927.11|927.71|927.21|927.61|927.11|0
1752189600000|2025-07-10 23:20:00|927.51|927.01|927.61|927.11|927.61|927.11|927.51|927.01|0
1752189900000|2025-07-10 23:25:00|927.51|927.01|927.61|927.11|927.61|927.11|927.51|927.01|0
1752190200000|2025-07-10 23:30:00|927.71|927.21|927.61|927.11|927.81|927.31|927.61|927.11|0
1752190500000|2025-07-10 23:35:00|927.51|927.01|927.61|927.11|927.61|927.11|927.51|927.01|0
1752191100000|2025-07-10 23:45:00|927.51|927.01|927.71|927.21|927.81|927.31|927.51|927.01|0
1752191400000|2025-07-10 23:50:00|927.81|927.31|927.91|927.41|927.91|927.41|927.81|927.31|0
1752191700000|2025-07-10 23:55:00|927.81|927.31|927.81|927.31|927.91|927.41|927.81|927.31|0
1752192000000|2025-07-11 00:00:00|927.91|927.41|927.11|926.61|927.91|927.41|927.01|926.51|0
1752192300000|2025-07-11 00:05:00|927.01|926.51|926.71|926.21|927.11|926.61|926.41|925.91|0
1752192600000|2025-07-11 00:10:00|926.81|926.31|926.51|926.01|926.81|926.31|926.31|925.81|0
1752192900000|2025-07-11 00:15:00|926.31|925.81|925.71|925.21|926.61|926.11|925.71|925.21|0
1752193200000|2025-07-11 00:20:00|925.51|925.01|924.71|924.21|925.51|925.01|924.71|924.21|0
1752193500000|2025-07-11 00:25:00|924.61|924.11|923.21|922.71|924.91|924.41|923.21|922.71|0
1752193800000|2025-07-11 00:30:00|923.11|922.61|923.61|923.11|923.91|923.41|922.51|922.01|0
1752194100000|2025-07-11 00:35:00|923.71|923.21|923.21|922.71|924.01|923.51|923.21|922.71|0
1752194400000|2025-07-11 00:40:00|923.11|922.61|922.61|922.11|923.41|922.91|922.51|922.01|0
1752194700000|2025-07-11 00:45:00|922.51|922.01|921.81|921.31|923.41|922.91|921.61|921.11|0
1752195000000|2025-07-11 00:50:00|921.91|921.41|921.71|921.21|922.21|921.71|921.61|921.11|0
1752195300000|2025-07-11 00:55:00|921.81|921.31|922.51|922.01|923.71|923.21|921.31|920.81|0
1752195600000|2025-07-11 01:00:00|922.61|922.11|922.31|921.81|923.01|922.51|922.21|921.71|0
1752195900000|2025-07-11 01:05:00|922.21|921.71|923.51|923.01|923.61|923.11|921.91|921.41|0
1752196200000|2025-07-11 01:10:00|923.61|923.11|923.61|923.11|923.71|923.21|923.11|922.61|0
1752196500000|2025-07-11 01:15:00|923.71|923.21|923.41|922.91|924.01|923.51|923.31|922.81|0
1752196800000|2025-07-11 01:20:00|923.61|923.11|924.01|923.51|924.21|923.71|923.61|923.11|0
1752197100000|2025-07-11 01:25:00|924.11|923.61|924.51|924.01|924.51|924.01|924.01|923.51|0
1752197400000|2025-07-11 01:30:00|924.31|923.81|924.51|924.01|924.61|924.11|924.21|923.71|0
1752197700000|2025-07-11 01:35:00|924.31|923.81|924.51|924.01|924.51|924.01|924.31|923.81|0
1752198000000|2025-07-11 01:40:00|924.41|923.91|924.31|923.81|924.61|924.11|924.21|923.71|0
1752198300000|2025-07-11 01:45:00|924.21|923.71|924.01|923.51|924.21|923.71|923.91|923.41|0
1752198600000|2025-07-11 01:50:00|924.11|923.61|924.01|923.51|924.21|923.71|924.01|923.51|0
1752198900000|2025-07-11 01:55:00|924.11|923.61|924.21|923.71|924.31|923.81|923.91|923.41|0
1752199200000|2025-07-11 02:00:00|924.31|923.81|924.51|924.01|924.51|924.01|924.21|923.71|0
1752199500000|2025-07-11 02:05:00|924.41|923.91|924.61|924.11|924.81|924.31|924.41|923.91|0
1752199800000|2025-07-11 02:10:00|924.51|924.01|924.61|924.11|924.61|924.11|924.51|924.01|0
1752200100000|2025-07-11 02:15:00|924.81|924.31|925.21|924.71|925.21|924.71|924.81|924.31|0
1752200400000|2025-07-11 02:20:00|925.31|924.81|925.31|924.81|925.31|924.81|925.21|924.71|0
1752200700000|2025-07-11 02:25:00|925.21|924.71|925.11|924.61|925.31|924.81|925.01|924.51|0
1752201000000|2025-07-11 02:30:00|924.91|924.41|925.11|924.61|925.21|924.71|924.81|924.31|0
1752201300000|2025-07-11 02:35:00|925.21|924.71|925.21|924.71|925.21|924.71|925.11|924.61|0
1752201600000|2025-07-11 02:40:00|925.11|924.61|924.91|924.41|925.21|924.71|924.91|924.41|0
1752201900000|2025-07-11 02:45:00|924.81|924.31|924.61|924.11|924.81|924.31|924.61|924.11|0
1752202200000|2025-07-11 02:50:00|924.81|924.31|924.61|924.11|924.81|924.31|924.61|924.11|0
1752202500000|2025-07-11 02:55:00|924.51|924.01|924.61|924.11|924.61|924.11|924.51|924.01|0
1752202800000|2025-07-11 03:00:00|924.81|924.31|924.91|924.41|924.91|924.41|924.51|924.01|0
1752203100000|2025-07-11 03:05:00|925.01|924.51|924.91|924.41|925.11|924.61|924.81|924.31|0
1752203400000|2025-07-11 03:10:00|925.11|924.61|924.91|924.41|925.11|924.61|924.91|924.41|0
1752203700000|2025-07-11 03:15:00|924.81|924.31|925.11|924.61|925.11|924.61|924.81|924.31|0
1752204000000|2025-07-11 03:20:00|925.21|924.71|925.21|924.71|925.21|924.71|925.21|924.71|0
1752204300000|2025-07-11 03:25:00|925.41|924.91|925.41|924.91|925.41|924.91|925.21|924.71|0
1752204600000|2025-07-11 03:30:00|925.21|924.71|925.21|924.71|925.21|924.71|925.21|924.71|0
1752204900000|2025-07-11 03:35:00|925.41|924.91|925.21|924.71|925.41|924.91|925.21|924.71|0
1752205500000|2025-07-11 03:45:00|925.41|924.91|925.41|924.91|925.41|924.91|925.41|924.91|0
1752205800000|2025-07-11 03:50:00|925.21|924.71|925.21|924.71|925.41|924.91|925.21|924.71|0
1752206100000|2025-07-11 03:55:00|925.11|924.61|925.11|924.61|925.21|924.71|925.11|924.61|0
1752206400000|2025-07-11 04:00:00|925.01|924.51|924.91|924.41|925.21|924.71|924.91|924.41|0
1752206700000|2025-07-11 04:05:00|925.11|924.61|925.11|924.61|925.11|924.61|925.11|924.61|0
1752207000000|2025-07-11 04:10:00|925.21|924.71|925.21|924.71|925.21|924.71|925.11|924.61|0
1752207300000|2025-07-11 04:15:00|925.11|924.61|925.21|924.71|925.21|924.71|925.11|924.61|0
1752207600000|2025-07-11 04:20:00|925.31|924.81|925.41|924.91|925.51|925.01|925.31|924.81|0
1752207900000|2025-07-11 04:25:00|925.51|925.01|925.51|925.01|925.71|925.21|925.51|925.01|0
1752208200000|2025-07-11 04:30:00|925.41|924.91|925.41|924.91|925.51|925.01|925.41|924.91|0
1752208500000|2025-07-11 04:35:00|925.51|925.01|925.51|925.01|925.51|925.01|925.51|925.01|0
1752208800000|2025-07-11 04:40:00|925.41|924.91|925.21|924.71|925.51|925.01|925.11|924.61|0
1752209100000|2025-07-11 04:45:00|925.11|924.61|925.21|924.71|925.21|924.71|924.91|924.41|0
1752209400000|2025-07-11 04:50:00|925.31|924.81|925.21|924.71|925.31|924.81|925.11|924.61|0
1752209700000|2025-07-11 04:55:00|925.11|924.61|925.21|924.71|925.21|924.71|925.11|924.61|0
1752210000000|2025-07-11 05:00:00|925.31|924.81|925.81|925.31|925.81|925.31|925.31|924.81|0
1752210300000|2025-07-11 05:05:00|925.91|925.41|925.71|925.21|926.01|925.51|925.51|925.01|0
1752210600000|2025-07-11 05:10:00|925.61|925.11|925.41|924.91|925.71|925.21|925.41|924.91|0
1752210900000|2025-07-11 05:15:00|925.51|925.01|925.51|925.01|925.81|925.31|925.41|924.91|0
1752211200000|2025-07-11 05:20:00|925.61|925.11|925.51|925.01|925.81|925.31|925.51|925.01|0
1752211500000|2025-07-11 05:25:00|925.71|925.21|925.41|924.91|925.71|925.21|925.41|924.91|0
1752211800000|2025-07-11 05:30:00|925.51|925.01|925.11|924.61|925.51|925.01|925.01|924.51|0
1752212100000|2025-07-11 05:35:00|925.21|924.71|925.41|924.91|925.41|924.91|925.11|924.61|0
1752212400000|2025-07-11 05:40:00|925.21|924.71|925.21|924.71|925.21|924.71|925.21|924.71|0
1752212700000|2025-07-11 05:45:00|925.11|924.61|924.61|924.11|925.21|924.71|924.61|924.11|0
1752213000000|2025-07-11 05:50:00|924.81|924.31|924.91|924.41|924.91|924.41|924.31|923.81|0
1752213300000|2025-07-11 05:55:00|924.61|924.11|924.01|923.51|924.61|924.11|923.91|923.41|0
1752213600000|2025-07-11 06:00:00|925.11|924.81|925.91|925.61|926.01|925.71|925.11|924.81|4
1752213900000|2025-07-11 06:05:00|926.11|925.81|926.21|925.91|926.61|926.31|926.01|925.71|22
1752214200000|2025-07-11 06:10:00|926.01|925.71|926.61|926.31|926.61|926.31|926.01|925.71|5
1752214500000|2025-07-11 06:15:00|926.71|926.41|926.71|926.41|926.81|926.51|926.61|926.31|1
1752214800000|2025-07-11 06:20:00|926.61|926.31|926.61|926.31|926.71|926.41|926.31|926.01|1
1752215100000|2025-07-11 06:25:00|926.31|926.01|925.91|925.61|926.31|926.01|925.91|925.61|17
1752215400000|2025-07-11 06:30:00|925.81|925.51|925.91|925.61|926.21|925.91|925.61|925.31|17
1752215700000|2025-07-11 06:35:00|926.01|925.71|925.91|925.61|926.11|925.81|925.51|925.21|32
1752216000000|2025-07-11 06:40:00|926.01|925.71|925.81|925.51|926.01|925.71|925.51|925.21|10
1752216300000|2025-07-11 06:45:00|925.91|925.61|926.01|925.71|926.11|925.81|925.71|925.41|1
1752216600000|2025-07-11 06:50:00|926.11|925.81|926.01|925.71|926.31|926.01|925.71|925.41|5
1752216900000|2025-07-11 06:55:00|926.11|925.81|926.21|925.91|926.51|926.21|925.81|925.51|22
1752217200000|2025-07-11 07:00:00|926.11|926.01|925.81|925.71|926.71|926.61|924.91|924.81|195
1752217500000|2025-07-11 07:05:00|925.91|925.81|924.81|924.71|925.91|925.81|924.51|924.41|84
1752217800000|2025-07-11 07:10:00|924.71|924.61|924.81|924.71|925.41|925.31|924.71|924.61|84
1752218100000|2025-07-11 07:15:00|924.91|924.81|925.51|925.41|925.81|925.71|924.81|924.71|96
1752218400000|2025-07-11 07:20:00|925.54|925.44|925.04|924.94|925.84|925.74|925.04|924.94|82
1752218700000|2025-07-11 07:25:00|925.14|925.04|924.24|924.14|925.24|925.14|924.14|924.04|102
1752219000000|2025-07-11 07:30:00|924.33|924.23|924.63|924.53|924.83|924.73|923.83|923.73|137
1752219300000|2025-07-11 07:35:00|924.73|924.63|924.53|924.43|924.83|924.73|924.13|924.03|60
1752219600000|2025-07-11 07:40:00|924.37|924.27|923.97|923.87|924.57|924.47|923.27|923.17|181
1752219900000|2025-07-11 07:45:00|924.07|923.97|923.87|923.77|924.17|924.07|923.47|923.37|53
1752220200000|2025-07-11 07:50:00|924.04|923.94|924.14|924.04|924.54|924.44|923.94|923.84|64
1752220500000|2025-07-11 07:55:00|924.04|923.94|923.74|923.64|924.34|924.24|923.74|923.64|56
1752220800000|2025-07-11 08:00:00|923.59|923.49|923.49|923.39|924.29|924.19|923.49|923.39|53
1752221100000|2025-07-11 08:05:00|923.39|923.29|922.59|922.49|923.49|923.39|922.49|922.39|86
1752221400000|2025-07-11 08:10:00|922.73|922.63|922.93|922.83|923.03|922.93|922.63|922.53|75
1752221700000|2025-07-11 08:15:00|922.83|922.73|922.13|922.03|922.93|922.83|922.13|922.03|94
1752222000000|2025-07-11 08:20:00|922.06|921.96|922.46|922.36|922.56|922.46|921.86|921.76|64
1752222300000|2025-07-11 08:25:00|922.56|922.46|922.16|922.06|922.56|922.46|922.06|921.96|39
1752222600000|2025-07-11 08:30:00|922.15|922.05|921.65|921.55|922.25|922.15|921.45|921.35|113
1752222900000|2025-07-11 08:35:00|921.55|921.45|921.95|921.85|922.05|921.95|921.45|921.35|68
1752223200000|2025-07-11 08:40:00|921.98|921.88|921.78|921.68|922.18|922.08|921.78|921.68|80
1752223500000|2025-07-11 08:45:00|921.68|921.58|922.28|922.18|922.38|922.28|921.58|921.48|68
1752223800000|2025-07-11 08:50:00|922.17|922.07|922.27|922.17|922.67|922.57|922.07|921.97|59
1752224100000|2025-07-11 08:55:00|922.37|922.27|922.47|922.37|922.67|922.57|922.27|922.17|45
1752224400000|2025-07-11 09:00:00|922.55|922.45|922.05|921.95|922.65|922.55|922.05|921.95|75
1752224700000|2025-07-11 09:05:00|922.15|922.05|922.15|922.05|922.25|922.15|921.85|921.75|44
1752225000000|2025-07-11 09:10:00|922.23|922.13|921.83|921.73|922.43|922.33|921.53|921.43|89
1752225300000|2025-07-11 09:15:00|921.93|921.83|922.13|922.03|922.63|922.53|921.93|921.83|74
1752225600000|2025-07-11 09:20:00|922.08|921.98|921.88|921.78|922.18|922.08|921.78|921.68|54
1752225900000|2025-07-11 09:25:00|921.78|921.68|921.88|921.78|921.98|921.88|921.58|921.48|58
1752226200000|2025-07-11 09:30:00|921.92|921.82|922.02|921.92|922.22|922.12|921.82|921.72|46
1752226500000|2025-07-11 09:35:00|922.12|922.02|922.32|922.22|922.42|922.32|921.82|921.72|118
1752226800000|2025-07-11 09:40:00|922.26|922.16|922.06|921.96|922.36|922.26|922.06|921.96|38
1752227100000|2025-07-11 09:45:00|921.96|921.86|922.16|922.06|922.26|922.16|921.96|921.86|46
1752227400000|2025-07-11 09:50:00|922.19|922.09|921.29|921.19|922.19|922.09|921.09|920.99|76
1752227700000|2025-07-11 09:55:00|921.19|921.09|920.79|920.69|921.39|921.29|920.49|920.39|119
1752228000000|2025-07-11 10:00:00|920.88|920.78|920.48|920.38|920.98|920.88|920.28|920.18|57
1752228300000|2025-07-11 10:05:00|920.58|920.48|920.88|920.78|921.08|920.98|920.48|920.38|55
1752228600000|2025-07-11 10:10:00|920.8|920.7|921.1|921|921.1|921|920.7|920.6|63
1752228900000|2025-07-11 10:15:00|921.2|921.1|921|920.9|921.3|921.2|921|920.9|64
1752229200000|2025-07-11 10:20:00|921.01|920.91|921.71|921.61|921.71|921.61|920.91|920.81|36
1752229500000|2025-07-11 10:25:00|921.61|921.51|921.21|921.11|921.81|921.71|921.11|921.01|65
1752229800000|2025-07-11 10:30:00|921.13|921.03|921.33|921.23|921.43|921.33|921.03|920.93|52
1752230100000|2025-07-11 10:35:00|921.23|921.13|921.23|921.13|921.43|921.33|921.13|921.03|40
1752230400000|2025-07-11 10:40:00|921.33|921.23|921.63|921.53|921.63|921.53|921.23|921.13|30
1752230700000|2025-07-11 10:45:00|921.53|921.43|921.83|921.73|921.83|921.73|921.53|921.43|45
1752231000000|2025-07-11 10:50:00|921.82|921.72|921.92|921.82|922.12|922.02|921.72|921.62|49
1752231300000|2025-07-11 10:55:00|922.02|921.92|921.52|921.42|922.02|921.92|921.32|921.22|36
1752231600000|2025-07-11 11:00:00|921.55|921.45|921.55|921.45|921.75|921.65|921.25|921.15|51
1752231900000|2025-07-11 11:05:00|921.45|921.35|921.55|921.45|921.65|921.55|921.35|921.25|34
1752232200000|2025-07-11 11:10:00|921.56|921.46|921.86|921.76|921.86|921.76|921.36|921.26|33
1752232500000|2025-07-11 11:15:00|921.96|921.86|922.36|922.26|922.46|922.36|921.86|921.76|41
1752232800000|2025-07-11 11:20:00|922.31|922.21|922.21|922.11|922.71|922.61|922.11|922.01|51
1752233100000|2025-07-11 11:25:00|922.31|922.21|922.21|922.11|922.31|922.21|922.11|922.01|30
1752233400000|2025-07-11 11:30:00|922.27|922.17|922.47|922.37|922.57|922.47|922.07|921.97|71
1752233700000|2025-07-11 11:35:00|922.37|922.27|922.37|922.27|922.67|922.57|922.27|922.17|42
1752234000000|2025-07-11 11:40:00|922.3|922.2|921.8|921.7|922.5|922.4|921.8|921.7|41
1752234300000|2025-07-11 11:45:00|921.7|921.6|921.8|921.7|921.9|921.8|921.5|921.4|37
1752234600000|2025-07-11 11:50:00|921.83|921.73|922.13|922.03|922.33|922.23|921.63|921.53|37
1752234900000|2025-07-11 11:55:00|922.03|921.93|922.13|922.03|922.23|922.13|921.83|921.73|203
1752235200000|2025-07-11 12:00:00|922.05|921.95|921.65|921.55|922.05|921.95|921.45|921.35|43
1752235500000|2025-07-11 12:05:00|921.55|921.45|921.25|921.15|921.75|921.65|921.15|921.05|41
1752235800000|2025-07-11 12:10:00|921.35|921.25|921.35|921.25|921.45|921.35|921.25|921.15|22
1752236100000|2025-07-11 12:15:00|921.45|921.35|921.05|920.95|921.45|921.35|920.95|920.85|51
1752236400000|2025-07-11 12:20:00|920.95|920.85|920.85|920.75|921.05|920.95|920.65|920.55|44
1752236700000|2025-07-11 12:25:00|920.95|920.85|921.15|921.05|921.15|921.05|920.75|920.65|29
1752237000000|2025-07-11 12:30:00|921.17|921.07|921.07|920.97|921.27|921.17|920.67|920.57|40
1752237300000|2025-07-11 12:35:00|921.17|921.07|921.47|921.37|921.57|921.47|920.97|920.87|34
1752237600000|2025-07-11 12:40:00|921.4|921.3|921.6|921.5|921.7|921.6|921.3|921.2|22
1752237900000|2025-07-11 12:45:00|921.7|921.6|922.1|922|922.3|922.2|921.6|921.5|104
1752238200000|2025-07-11 12:50:00|922.2|922.1|922.1|922|922.3|922.2|921.9|921.8|38
1752238500000|2025-07-11 12:55:00|922|921.9|922.2|922.1|922.5|922.4|922|921.9|36
1752238800000|2025-07-11 13:00:00|922.22|922.12|922.82|922.72|922.82|922.72|922.12|922.02|58
1752239100000|2025-07-11 13:05:00|922.72|922.62|922.52|922.42|922.92|922.82|922.52|922.42|22
1752239400000|2025-07-11 13:10:00|922.51|922.41|922.61|922.51|922.61|922.51|922.11|922.01|45
1752239700000|2025-07-11 13:15:00|922.71|922.61|922.41|922.31|922.71|922.61|922.31|922.21|42
1752240000000|2025-07-11 13:20:00|922.46|922.36|922.76|922.66|922.86|922.76|922.36|922.26|37
1752240300000|2025-07-11 13:25:00|922.66|922.56|922.06|921.96|922.76|922.66|921.96|921.86|68
1752240600000|2025-07-11 13:30:00|922.05|921.95|921.05|920.95|922.35|922.25|920.95|920.85|127
1752240900000|2025-07-11 13:35:00|920.95|920.85|920.85|920.75|921.05|920.95|920.65|920.55|93
1752241200000|2025-07-11 13:40:00|920.95|920.85|921.05|920.95|921.25|921.15|920.65|920.55|98
1752241500000|2025-07-11 13:45:00|920.95|920.85|921.15|921.05|921.45|921.35|920.85|920.75|102
1752241800000|2025-07-11 13:50:00|921.17|921.07|920.67|920.57|921.27|921.17|920.47|920.37|116
1752242100000|2025-07-11 13:55:00|920.77|920.67|921.77|921.67|921.77|921.67|920.67|920.57|59
1752242400000|2025-07-11 14:00:00|921.79|921.69|921.09|920.99|921.79|921.69|920.89|920.79|80
1752242700000|2025-07-11 14:05:00|921.19|921.09|921.09|920.99|921.49|921.39|920.79|920.69|61
1752243000000|2025-07-11 14:10:00|921.06|920.96|921.26|921.16|921.46|921.36|920.96|920.86|33
1752243300000|2025-07-11 14:15:00|921.36|921.26|920.96|920.86|921.46|921.36|920.86|920.76|38
1752243600000|2025-07-11 14:20:00|920.94|920.84|921.04|920.94|921.14|921.04|920.74|920.64|34
1752243900000|2025-07-11 14:25:00|921.14|921.04|921.24|921.14|921.34|921.24|920.84|920.74|29
1752244200000|2025-07-11 14:30:00|921.25|921.15|921.15|921.05|921.35|921.25|920.85|920.75|44
1752244500000|2025-07-11 14:35:00|921.05|920.95|921.25|921.15|921.65|921.55|920.95|920.85|136
1752244800000|2025-07-11 14:40:00|921.15|921.05|921.25|921.15|921.25|921.15|920.75|920.65|23
1752245100000|2025-07-11 14:45:00|921.15|921.05|921.05|920.95|921.15|921.05|920.75|920.65|76
1752245400000|2025-07-11 14:50:00|920.95|920.85|920.65|920.55|921.05|920.95|920.35|920.25|61
1752245700000|2025-07-11 14:55:00|920.55|920.45|921.25|921.15|921.35|921.25|920.35|920.25|60
1752246000000|2025-07-11 15:00:00|921.15|921.05|921.05|920.95|921.25|921.15|920.75|920.65|42
1752246300000|2025-07-11 15:05:00|920.95|920.85|920.95|920.85|921.25|921.15|920.75|920.65|56
1752246600000|2025-07-11 15:10:00|920.85|920.75|920.65|920.55|921.15|921.05|920.65|920.55|44
1752246900000|2025-07-11 15:15:00|920.55|920.45|920.55|920.45|920.65|920.55|920.35|920.25|69
1752247200000|2025-07-11 15:20:00|920.56|920.46|920.56|920.46|921.06|920.96|920.56|920.46|80
1752247500000|2025-07-11 15:25:00|920.46|920.36|920.36|920.26|920.46|920.36|920.16|920.06|184
1752247800000|2025-07-11 15:30:00|920.46|920.16|921.56|921.26|921.66|921.36|920.46|920.16|545
1752248100000|2025-07-11 15:35:00|921.66|921.36|922.16|921.86|922.16|921.86|921.46|921.16|161
1752248400000|2025-07-11 15:40:00|922.26|921.96|922.26|921.96|922.66|922.36|922.16|921.86|47
1752248700000|2025-07-11 15:45:00|922.36|922.06|921.96|921.66|922.36|922.06|921.76|921.46|34
1752249000000|2025-07-11 15:50:00|922.06|921.76|921.96|921.66|922.16|921.86|921.76|921.46|37
1752249300000|2025-07-11 15:55:00|921.86|921.56|921.86|921.56|922.06|921.76|921.56|921.26|15
1752249600000|2025-07-11 16:00:00|921.96|921.66|921.36|921.06|921.96|921.66|921.26|920.96|18
1752249900000|2025-07-11 16:05:00|921.26|920.96|921.06|920.76|921.36|921.06|920.86|920.56|10
1752250200000|2025-07-11 16:10:00|920.96|920.66|921.16|920.86|921.16|920.86|920.86|920.56|19
1752250500000|2025-07-11 16:15:00|921.06|920.76|920.86|920.56|921.36|921.06|920.76|920.46|14
1752250800000|2025-07-11 16:20:00|920.96|920.66|921.06|920.76|921.16|920.86|920.86|920.56|35
1752251100000|2025-07-11 16:25:00|920.96|920.66|921.26|920.96|921.36|921.06|920.96|920.66|6
1752251400000|2025-07-11 16:30:00|921.16|920.86|921.46|921.16|921.46|921.16|921.16|920.86|30
1752251700000|2025-07-11 16:35:00|921.56|921.26|921.66|921.36|921.66|921.36|921.46|921.16|10
1752252000000|2025-07-11 16:40:00|921.76|921.46|921.36|921.06|921.76|921.46|921.26|920.96|16
1752252300000|2025-07-11 16:45:00|921.46|921.16|921.36|921.06|921.56|921.26|921.26|920.96|10
1752252600000|2025-07-11 16:50:00|921.46|921.16|921.96|921.66|921.96|921.66|921.46|921.16|22
1752252900000|2025-07-11 16:55:00|922.06|921.76|922.26|921.96|922.26|921.96|921.96|921.66|19
1752253200000|2025-07-11 17:00:00|922.16|921.86|922.26|921.96|922.36|922.06|921.96|921.66|14
1752253500000|2025-07-11 17:05:00|922.16|921.86|922.26|921.96|922.36|922.06|921.96|921.66|13
1752253800000|2025-07-11 17:10:00|922.16|921.86|922.26|921.96|922.36|922.06|922.16|921.86|0
1752254100000|2025-07-11 17:15:00|922.16|921.86|922.26|921.96|922.26|921.96|922.16|921.86|1
1752254400000|2025-07-11 17:20:00|922.36|922.06|922.36|922.06|922.46|922.16|922.16|921.86|14
1752254700000|2025-07-11 17:25:00|922.26|921.96|922.36|922.06|922.56|922.26|922.26|921.96|0
1752255000000|2025-07-11 17:30:00|922.26|921.96|922.16|921.86|922.36|922.06|921.96|921.66|15
1752255300000|2025-07-11 17:35:00|922.06|921.76|922.06|921.76|922.26|921.96|921.86|921.56|14
1752255600000|2025-07-11 17:40:00|922.16|921.86|922.06|921.76|922.16|921.86|921.86|921.56|9
1752255900000|2025-07-11 17:45:00|922.16|921.86|922.16|921.86|922.16|921.86|921.96|921.66|7
1752256200000|2025-07-11 17:50:00|922.26|921.96|922.36|922.06|922.36|922.06|922.06|921.76|11
1752256500000|2025-07-11 17:55:00|922.26|921.96|922.46|922.16|922.46|922.16|922.26|921.96|5
1752256800000|2025-07-11 18:00:00|922.56|922.26|922.46|922.16|922.66|922.36|922.36|922.06|14
1752257100000|2025-07-11 18:05:00|922.56|922.26|922.46|922.16|922.56|922.26|922.36|922.06|5
1752257400000|2025-07-11 18:10:00|922.36|922.06|922.26|921.96|922.46|922.16|922.16|921.86|8
1752257700000|2025-07-11 18:15:00|922.36|922.06|922.26|921.96|922.46|922.16|922.16|921.86|9
1752258000000|2025-07-11 18:20:00|922.16|921.86|922.06|921.76|922.26|921.96|921.96|921.66|6
1752258300000|2025-07-11 18:25:00|922.16|921.86|922.26|921.96|922.36|922.06|921.96|921.66|27
1752258600000|2025-07-11 18:30:00|922.36|922.06|922.56|922.26|922.56|922.26|922.16|921.86|19
1752258900000|2025-07-11 18:35:00|922.66|922.36|922.96|922.66|923.06|922.76|922.56|922.26|57
1752259200000|2025-07-11 18:40:00|923.06|922.76|923.16|922.86|923.26|922.96|922.96|922.66|31
1752259500000|2025-07-11 18:45:00|923.06|922.76|923.06|922.76|923.16|922.86|922.96|922.66|15
1752259800000|2025-07-11 18:50:00|923.16|922.86|923.06|922.76|923.16|922.86|922.96|922.66|9
1752260100000|2025-07-11 18:55:00|923.16|922.86|922.96|922.66|923.16|922.86|922.86|922.56|15
1752260400000|2025-07-11 19:00:00|922.86|922.56|922.76|922.46|923.06|922.76|922.46|922.16|20
1752260700000|2025-07-11 19:05:00|922.66|922.36|922.86|922.56|922.86|922.56|922.36|922.06|41
1752261000000|2025-07-11 19:10:00|922.76|922.46|922.86|922.56|922.96|922.66|922.66|922.36|7
1752261300000|2025-07-11 19:15:00|922.96|922.66|922.86|922.56|922.96|922.66|922.66|922.36|5
1752261600000|2025-07-11 19:20:00|922.76|922.46|922.96|922.66|922.96|922.66|922.76|922.46|6
1752261900000|2025-07-11 19:25:00|922.86|922.56|922.86|922.56|922.96|922.66|922.86|922.56|15
1752262200000|2025-07-11 19:30:00|922.76|922.46|923.06|922.76|923.06|922.76|922.76|922.46|15
1752262500000|2025-07-11 19:35:00|922.96|922.66|922.86|922.56|923.16|922.86|922.86|922.56|7
1752262800000|2025-07-11 19:40:00|922.96|922.66|922.76|922.46|922.96|922.66|922.66|922.36|4
1752263100000|2025-07-11 19:45:00|922.86|922.56|922.96|922.66|922.96|922.66|922.56|922.26|6
1752263400000|2025-07-11 19:50:00|922.86|922.56|922.86|922.56|922.96|922.66|922.56|922.26|2
1752263700000|2025-07-11 19:55:00|922.46|922.16|922.76|922.26|922.76|922.46|922.16|921.86|18
1752264000000|2025-07-11 20:00:00|922.66|922.16|922.66|922.16|922.76|922.26|922.36|921.86|0
1752264300000|2025-07-11 20:05:00|922.76|922.26|922.46|921.96|922.76|922.26|922.46|921.96|0
1752264600000|2025-07-11 20:10:00|922.56|922.06|922.36|921.86|922.56|922.06|922.36|921.86|0
1752264900000|2025-07-11 20:15:00|922.26|921.76|922.06|921.56|922.36|921.86|922.06|921.56|0
1752265200000|2025-07-11 20:20:00|921.96|921.46|922.06|921.56|922.16|921.66|921.96|921.46|0
1752265500000|2025-07-11 20:25:00|922.16|921.66|922.06|921.56|922.16|921.66|921.96|921.46|0
1752265800000|2025-07-11 20:30:00|922.16|921.66|922.36|921.86|922.46|921.96|922.06|921.56|0
1752266100000|2025-07-11 20:35:00|922.26|921.76|922.06|921.56|922.26|921.76|922.06|921.56|0
1752266400000|2025-07-11 20:40:00|922.16|921.66|922.06|921.56|922.16|921.66|922.06|921.56|0
1752266700000|2025-07-11 20:45:00|922.16|921.66|922.16|921.66|922.16|921.66|922.06|921.56|0
1752267000000|2025-07-11 20:50:00|922.26|921.76|922.26|921.76|922.36|921.86|922.16|921.66|0
1752267300000|2025-07-11 20:55:00|922.16|921.66|922.06|921.56|922.36|921.86|921.96|921.46|0
1752444000000|2025-07-13 22:00:00|917.81|917.31|918.11|917.61|918.81|918.31|917.61|917.11|0
1752444300000|2025-07-13 22:05:00|918.21|917.71|917.81|917.31|918.41|917.91|917.81|917.31|0
1752444600000|2025-07-13 22:10:00|917.91|917.41|917.21|916.71|917.91|917.41|916.81|916.31|0
1752444900000|2025-07-13 22:15:00|917.31|916.81|917.11|916.61|917.91|917.41|916.81|916.31|0
1752445200000|2025-07-13 22:20:00|917.01|916.51|918.01|917.51|918.11|917.61|916.91|916.41|0
1752445500000|2025-07-13 22:25:00|917.91|917.41|918.11|917.61|918.21|917.71|917.91|917.41|0
1752445800000|2025-07-13 22:30:00|918.21|917.71|918.81|918.31|918.81|918.31|918.11|917.61|0
1752446100000|2025-07-13 22:35:00|918.91|918.41|918.71|918.21|919.11|918.61|918.61|918.11|0
1752446400000|2025-07-13 22:40:00|918.81|918.31|919.21|918.71|919.41|918.91|918.71|918.21|0
1752446700000|2025-07-13 22:45:00|919.11|918.61|919.11|918.61|919.21|918.71|918.91|918.41|0
1752447000000|2025-07-13 22:50:00|919.21|918.71|919.11|918.61|919.21|918.71|918.91|918.41|0
1752447300000|2025-07-13 22:55:00|919.21|918.71|919.11|918.61|919.21|918.71|918.91|918.41|0
1752447600000|2025-07-13 23:00:00|919.01|918.51|918.61|918.11|919.21|918.71|918.51|918.01|0
1752447900000|2025-07-13 23:05:00|918.71|918.21|918.01|917.51|918.91|918.41|917.81|917.31|0
1752448200000|2025-07-13 23:10:00|917.91|917.41|918.11|917.61|918.31|917.81|917.91|917.41|0
1752448500000|2025-07-13 23:15:00|918.01|917.51|918.21|917.71|918.31|917.81|918.01|917.51|0
1752448800000|2025-07-13 23:20:00|918.11|917.61|918.01|917.51|918.21|917.71|917.71|917.21|0
1752449100000|2025-07-13 23:25:00|918.11|917.61|917.71|917.21|918.11|917.61|917.31|916.81|0
1752449400000|2025-07-13 23:30:00|917.61|917.11|917.71|917.21|917.91|917.41|917.51|917.01|0
1752449700000|2025-07-13 23:35:00|917.81|917.31|917.91|917.41|918.11|917.61|917.71|917.21|0
1752450000000|2025-07-13 23:40:00|917.81|917.31|917.71|917.21|918.01|917.51|917.61|917.11|0
1752450300000|2025-07-13 23:45:00|917.81|917.31|917.91|917.41|918.11|917.61|917.61|917.11|0
1752450600000|2025-07-13 23:50:00|918.01|917.51|918.41|917.91|918.51|918.01|917.91|917.41|0
1752450900000|2025-07-13 23:55:00|918.51|918.01|918.51|918.01|918.51|918.01|918.41|917.91|0
1752451200000|2025-07-14 00:00:00|918.61|918.11|918.51|918.01|918.71|918.21|918.21|917.71|0
1752451500000|2025-07-14 00:05:00|918.41|917.91|918.91|918.41|918.91|918.41|918.41|917.91|0
1752451800000|2025-07-14 00:10:00|919.01|918.51|918.81|918.31|919.01|918.51|918.71|918.21|0
1752452100000|2025-07-14 00:15:00|918.91|918.41|918.91|918.41|919.61|919.11|918.61|918.11|0
1752452400000|2025-07-14 00:20:00|919.01|918.51|919.11|918.61|919.21|918.71|918.21|917.71|0
1752452700000|2025-07-14 00:25:00|919.01|918.51|918.91|918.41|919.01|918.51|918.71|918.21|0
1752453000000|2025-07-14 00:30:00|919.01|918.51|918.71|918.21|919.01|918.51|918.61|918.11|0
1752453300000|2025-07-14 00:35:00|918.61|918.11|918.71|918.21|918.71|918.21|918.61|918.11|0
1752453600000|2025-07-14 00:40:00|918.91|918.41|918.41|917.91|919.01|918.51|918.41|917.91|0
1752453900000|2025-07-14 00:45:00|918.31|917.81|918.11|917.61|918.31|917.81|918.01|917.51|0
1752454200000|2025-07-14 00:50:00|918.01|917.51|917.11|916.61|918.01|917.51|916.91|916.41|0
1752454500000|2025-07-14 00:55:00|917.21|916.71|917.41|916.91|917.41|916.91|917.11|916.61|0
1752454800000|2025-07-14 01:00:00|917.51|917.01|917.51|917.01|917.81|917.31|917.51|917.01|0
1752455100000|2025-07-14 01:05:00|917.41|916.91|917.21|916.71|917.41|916.91|917.21|916.71|0
1752455400000|2025-07-14 01:10:00|917.31|916.81|917.01|916.51|917.31|916.81|916.91|916.41|0
1752455700000|2025-07-14 01:15:00|916.91|916.41|917.41|916.91|917.41|916.91|916.91|916.41|0
1752456000000|2025-07-14 01:20:00|917.31|916.81|916.71|916.21|917.41|916.91|916.61|916.11|0
1752456300000|2025-07-14 01:25:00|916.61|916.11|916.51|916.01|916.91|916.41|916.51|916.01|0
1752456600000|2025-07-14 01:30:00|916.61|916.11|917.11|916.61|917.11|916.61|916.61|916.11|0
1752456900000|2025-07-14 01:35:00|916.91|916.41|916.91|916.41|917.11|916.61|916.91|916.41|0
1752457200000|2025-07-14 01:40:00|917.11|916.61|916.81|916.31|917.11|916.61|916.81|916.31|0
1752457500000|2025-07-14 01:45:00|916.61|916.11|916.71|916.21|916.71|916.21|916.31|915.81|0
1752457800000|2025-07-14 01:50:00|916.61|916.11|916.91|916.41|916.91|916.41|916.61|916.11|0
1752458100000|2025-07-14 01:55:00|916.71|916.21|916.61|916.11|916.71|916.21|916.61|916.11|0
1752458400000|2025-07-14 02:00:00|916.71|916.21|916.81|916.31|916.91|916.41|916.61|916.11|0
1752458700000|2025-07-14 02:05:00|916.91|916.41|916.41|915.91|916.91|916.41|916.41|915.91|0
1752459000000|2025-07-14 02:10:00|916.61|916.11|916.91|916.41|917.11|916.61|916.61|916.11|0
1752459300000|2025-07-14 02:15:00|917.01|916.51|916.71|916.21|917.11|916.61|916.71|916.21|0
1752459600000|2025-07-14 02:20:00|916.61|916.11|916.61|916.11|916.81|916.31|916.21|915.71|0
1752459900000|2025-07-14 02:25:00|916.81|916.31|916.71|916.21|916.81|916.31|916.61|916.11|0
1752460200000|2025-07-14 02:30:00|916.81|916.31|916.71|916.21|916.91|916.41|916.61|916.11|0
1752460500000|2025-07-14 02:35:00|916.61|916.11|916.61|916.11|916.71|916.21|916.61|916.11|0
1752460800000|2025-07-14 02:40:00|916.71|916.21|916.71|916.21|916.71|916.21|916.71|916.21|0
1752461100000|2025-07-14 02:45:00|916.91|916.41|916.71|916.21|916.91|916.41|916.71|916.21|0
1752461400000|2025-07-14 02:50:00|916.81|916.31|916.91|916.41|916.91|916.41|916.81|916.31|0
1752461700000|2025-07-14 02:55:00|916.71|916.21|916.71|916.21|916.71|916.21|916.71|916.21|0
1752462000000|2025-07-14 03:00:00|916.61|916.11|916.61|916.11|916.71|916.21|916.61|916.11|0
1752462300000|2025-07-14 03:05:00|916.71|916.21|916.91|916.41|917.01|916.51|916.71|916.21|0
1752462600000|2025-07-14 03:10:00|917.01|916.51|917.01|916.51|917.01|916.51|917.01|916.51|0
1752462900000|2025-07-14 03:15:00|916.91|916.41|916.71|916.21|916.91|916.41|916.61|916.11|0
1752463200000|2025-07-14 03:20:00|916.81|916.31|916.71|916.21|916.91|916.41|916.71|916.21|0
1752463500000|2025-07-14 03:25:00|916.91|916.41|917.01|916.51|917.01|916.51|916.91|916.41|0
1752463800000|2025-07-14 03:30:00|916.91|916.41|916.91|916.41|917.01|916.51|916.91|916.41|0
1752464100000|2025-07-14 03:35:00|917.01|916.51|917.31|916.81|917.31|916.81|917.01|916.51|0
1752464400000|2025-07-14 03:40:00|917.21|916.71|917.31|916.81|917.31|916.81|917.01|916.51|0
1752464700000|2025-07-14 03:45:00|917.21|916.71|917.21|916.71|917.21|916.71|917.21|916.71|0
1752465000000|2025-07-14 03:50:00|917.11|916.61|917.31|916.81|917.31|916.81|917.01|916.51|0
1752465300000|2025-07-14 03:55:00|917.51|917.01|917.31|916.81|917.51|917.01|917.31|916.81|0
1752465600000|2025-07-14 04:00:00|917.21|916.71|917.21|916.71|917.31|916.81|917.21|916.71|0
1752465900000|2025-07-14 04:05:00|917.31|916.81|917.31|916.81|917.31|916.81|917.31|916.81|0
1752466500000|2025-07-14 04:15:00|917.51|917.01|917.51|917.01|917.51|917.01|917.51|917.01|0
1752466800000|2025-07-14 04:20:00|917.31|916.81|917.51|917.01|917.51|917.01|917.31|916.81|0
1752467100000|2025-07-14 04:25:00|917.41|916.91|917.31|916.81|917.41|916.91|917.31|916.81|0
1752467400000|2025-07-14 04:30:00|917.51|917.01|917.51|917.01|917.51|917.01|917.31|916.81|0
1752467700000|2025-07-14 04:35:00|917.31|916.81|917.31|916.81|917.51|917.01|917.31|916.81|0
1752468000000|2025-07-14 04:40:00|917.51|917.01|917.31|916.81|917.51|917.01|917.31|916.81|0
1752468300000|2025-07-14 04:45:00|917.21|916.71|917.31|916.81|917.31|916.81|917.21|916.71|0
1752468600000|2025-07-14 04:50:00|917.41|916.91|917.21|916.71|917.51|917.01|917.21|916.71|0
1752468900000|2025-07-14 04:55:00|917.31|916.81|917.01|916.51|917.31|916.81|917.01|916.51|0
1752469200000|2025-07-14 05:00:00|916.91|916.41|917.31|916.81|917.31|916.81|916.91|916.41|0
1752469500000|2025-07-14 05:05:00|917.51|917.01|917.51|917.01|917.61|917.11|917.51|917.01|0
1752469800000|2025-07-14 05:10:00|917.41|916.91|917.51|917.01|917.51|917.01|917.41|916.91|0
1752470100000|2025-07-14 05:15:00|917.41|916.91|917.21|916.71|917.51|917.01|917.01|916.51|0
1752470400000|2025-07-14 05:20:00|917.01|916.51|917.01|916.51|917.01|916.51|917.01|916.51|0
1752470700000|2025-07-14 05:25:00|917.21|916.71|917.31|916.81|917.31|916.81|917.21|916.71|0
1752471000000|2025-07-14 05:30:00|917.21|916.71|917.21|916.71|917.31|916.81|917.01|916.51|0
1752471300000|2025-07-14 05:35:00|917.01|916.51|916.61|916.11|917.21|916.71|916.61|916.11|0
1752471600000|2025-07-14 05:40:00|916.41|915.91|916.31|915.81|916.61|916.11|916.31|915.81|0
1752471900000|2025-07-14 05:45:00|916.11|915.61|915.81|915.31|916.11|915.61|915.81|915.31|0
1752472200000|2025-07-14 05:50:00|915.61|915.11|915.51|915.01|915.81|915.31|915.51|915.01|0
1752472500000|2025-07-14 05:55:00|915.61|915.11|915.61|915.11|915.81|915.31|915.51|915.01|0
1752472800000|2025-07-14 06:00:00|915.81|915.31|916.21|915.91|918.21|917.91|915.81|915.31|46
1752473100000|2025-07-14 06:05:00|916.31|916.01|916.31|916.01|917.21|916.91|915.51|915.21|50
1752473400000|2025-07-14 06:10:00|916.21|915.91|916.61|916.31|917.01|916.71|916.21|915.91|12
1752473700000|2025-07-14 06:15:00|916.71|916.41|916.91|916.61|916.91|916.61|916.31|916.01|3
1752474000000|2025-07-14 06:20:00|916.81|916.51|916.81|916.51|916.81|916.51|916.51|916.21|3
1752474300000|2025-07-14 06:25:00|916.71|916.41|917.11|916.81|917.41|917.11|916.71|916.41|4
1752474600000|2025-07-14 06:30:00|917.01|916.71|917.71|917.41|917.91|917.61|917.01|916.71|7
1752474900000|2025-07-14 06:35:00|917.51|917.21|918.21|917.91|918.41|918.11|917.51|917.21|16
1752475200000|2025-07-14 06:40:00|918.31|918.01|917.71|917.41|918.31|918.01|917.61|917.31|6
1752475500000|2025-07-14 06:45:00|917.51|917.21|917.11|916.81|917.51|917.21|917.01|916.71|10
1752475800000|2025-07-14 06:50:00|917.21|916.91|917.21|916.91|917.31|917.01|917.11|916.81|1
1752476100000|2025-07-14 06:55:00|917.31|917.01|917.61|917.31|918.41|918.11|916.91|916.61|44
1752476400000|2025-07-14 07:00:00|917.51|917.41|917.91|917.81|918.51|918.41|917.01|916.91|316
1752476700000|2025-07-14 07:05:00|917.81|917.71|916.91|916.81|918.21|918.11|916.61|916.51|63
1752477000000|2025-07-14 07:10:00|917.01|916.91|917.91|917.81|918.41|918.31|916.91|916.81|124
1752477300000|2025-07-14 07:15:00|918.01|917.91|917.31|917.21|918.21|918.11|917.11|917.01|85
1752477600000|2025-07-14 07:20:00|917.32|917.22|916.72|916.62|917.52|917.42|916.62|916.52|56
1752477900000|2025-07-14 07:25:00|916.62|916.52|917.02|916.92|917.32|917.22|916.62|916.52|72
1752478200000|2025-07-14 07:30:00|917.06|916.96|917.06|916.96|917.46|917.36|916.96|916.86|651
1752478500000|2025-07-14 07:35:00|916.96|916.86|918.06|917.96|918.06|917.96|916.96|916.86|77
1752478800000|2025-07-14 07:40:00|917.99|917.89|918.39|918.29|918.49|918.39|917.69|917.59|59
1752479100000|2025-07-14 07:45:00|918.29|918.19|918.49|918.39|918.79|918.69|918.29|918.19|70
1752479400000|2025-07-14 07:50:00|918.53|918.43|918.73|918.63|918.93|918.83|918.43|918.33|59
1752479700000|2025-07-14 07:55:00|918.63|918.53|919.13|919.03|919.23|919.13|918.53|918.43|223
1752480000000|2025-07-14 08:00:00|919.1|919|918|917.9|919.1|919|917.7|917.6|116
1752480300000|2025-07-14 08:05:00|917.9|917.8|917.8|917.7|918.1|918|917.7|917.6|70
1752480600000|2025-07-14 08:10:00|917.9|917.8|918.1|918|918.2|918.1|917.5|917.4|69
1752480900000|2025-07-14 08:15:00|918.2|918.1|917.8|917.7|918.2|918.1|917.8|917.7|47
1752481200000|2025-07-14 08:20:00|917.74|917.64|917.04|916.94|917.74|917.64|917.04|916.94|99
1752481500000|2025-07-14 08:25:00|916.94|916.84|917.14|917.04|917.34|917.24|916.84|916.74|40
1752481800000|2025-07-14 08:30:00|917.17|917.07|917.37|917.27|917.57|917.47|916.77|916.67|60
1752482100000|2025-07-14 08:35:00|917.27|917.17|917.57|917.47|917.77|917.67|917.17|917.07|24
1752482400000|2025-07-14 08:40:00|917.51|917.41|918.01|917.91|918.21|918.11|917.51|917.41|36
1752482700000|2025-07-14 08:45:00|918.11|918.01|917.71|917.61|918.31|918.21|917.61|917.51|60
1752483000000|2025-07-14 08:50:00|917.61|917.51|917.81|917.71|918.01|917.91|917.61|917.51|67
1752483300000|2025-07-14 08:55:00|917.91|917.81|917.61|917.51|917.91|917.81|917.61|917.51|48
1752483600000|2025-07-14 09:00:00|917.55|917.45|917.55|917.45|917.65|917.55|917.15|917.05|35
1752483900000|2025-07-14 09:05:00|917.65|917.55|917.75|917.65|917.85|917.75|917.45|917.35|38
1752484200000|2025-07-14 09:10:00|917.82|917.72|918.02|917.92|918.02|917.92|917.62|917.52|63
1752484500000|2025-07-14 09:15:00|918.12|918.02|918.52|918.42|918.52|918.42|918.02|917.92|30
1752484800000|2025-07-14 09:20:00|918.49|918.39|918.49|918.39|918.79|918.69|918.39|918.29|47
1752485100000|2025-07-14 09:25:00|918.59|918.49|918.79|918.69|918.89|918.79|918.49|918.39|40
1752485400000|2025-07-14 09:30:00|918.76|918.66|918.26|918.16|918.96|918.86|918.16|918.06|35
1752485700000|2025-07-14 09:35:00|918.16|918.06|918.26|918.16|918.36|918.26|918.06|917.96|17
1752486000000|2025-07-14 09:40:00|918.38|918.28|917.98|917.88|918.48|918.38|917.98|917.88|21
1752486300000|2025-07-14 09:45:00|917.88|917.78|917.88|917.78|917.98|917.88|917.78|917.68|24
1752486600000|2025-07-14 09:50:00|917.85|917.75|918.05|917.95|918.05|917.95|917.75|917.65|24
1752486900000|2025-07-14 09:55:00|918.15|918.05|918.25|918.15|918.35|918.25|917.95|917.85|39
1752487200000|2025-07-14 10:00:00|918.19|918.09|918.29|918.19|918.39|918.29|918.09|917.99|25
1752487500000|2025-07-14 10:05:00|918.19|918.09|918.19|918.09|918.39|918.29|918.09|917.99|81
1752487800000|2025-07-14 10:10:00|918.2|918.1|918.5|918.4|918.5|918.4|918.1|918|92
1752488100000|2025-07-14 10:15:00|918.6|918.5|918.6|918.5|918.8|918.7|918.5|918.4|38
1752488400000|2025-07-14 10:20:00|918.5|918.4|918.3|918.2|918.6|918.5|918.1|918|36
1752488700000|2025-07-14 10:25:00|918.4|918.3|918.5|918.4|918.7|918.6|918.4|918.3|24
1752489000000|2025-07-14 10:30:00|918.59|918.49|918.19|918.09|918.69|918.59|918.09|917.99|62
1752489300000|2025-07-14 10:35:00|918.29|918.19|918.29|918.19|918.39|918.29|917.99|917.89|53
1752489600000|2025-07-14 10:40:00|918.31|918.21|918.61|918.51|918.61|918.51|918.31|918.21|35
1752489900000|2025-07-14 10:45:00|918.51|918.41|918.11|918.01|918.71|918.61|918.01|917.91|38
1752490200000|2025-07-14 10:50:00|918.12|918.02|918.32|918.22|918.52|918.42|918.12|918.02|31
1752490500000|2025-07-14 10:55:00|918.22|918.12|918.22|918.12|918.32|918.22|918.02|917.92|17
1752490800000|2025-07-14 11:00:00|918.23|918.13|918.53|918.43|918.53|918.43|918.13|918.03|43
1752491100000|2025-07-14 11:05:00|918.43|918.33|918.03|917.93|918.53|918.43|917.83|917.73|227
1752491400000|2025-07-14 11:10:00|918.05|917.95|918.05|917.95|918.15|918.05|917.75|917.65|38
1752491700000|2025-07-14 11:15:00|917.95|917.85|917.85|917.75|917.95|917.85|917.25|917.15|43
1752492000000|2025-07-14 11:20:00|917.86|917.76|917.66|917.56|917.86|917.76|917.36|917.26|25
1752492300000|2025-07-14 11:25:00|917.76|917.66|917.96|917.86|918.06|917.96|917.76|917.66|46
1752492600000|2025-07-14 11:30:00|917.88|917.78|918.08|917.98|918.08|917.98|917.68|917.58|37
1752492900000|2025-07-14 11:35:00|917.98|917.88|918.28|918.18|918.38|918.28|917.88|917.78|31
1752493200000|2025-07-14 11:40:00|918.29|918.19|918.59|918.49|918.59|918.49|918.29|918.19|28
1752493500000|2025-07-14 11:45:00|918.49|918.39|918.39|918.29|918.79|918.69|918.19|918.09|237
1752493800000|2025-07-14 11:50:00|918.4|918.3|918.1|918|918.5|918.4|918.1|918|69
1752494100000|2025-07-14 11:55:00|918|917.9|918.2|918.1|918.4|918.3|918|917.9|25
1752494400000|2025-07-14 12:00:00|918.17|918.07|918.27|918.17|918.47|918.37|918.07|917.97|44
1752494700000|2025-07-14 12:05:00|918.37|918.27|918.37|918.27|918.37|918.27|918.17|918.07|14
1752495000000|2025-07-14 12:10:00|918.4|918.3|918.8|918.7|918.9|918.8|918.3|918.2|32
1752495300000|2025-07-14 12:15:00|918.7|918.6|918.5|918.4|918.8|918.7|918.5|918.4|45
1752495600000|2025-07-14 12:20:00|918.53|918.43|918.33|918.23|918.73|918.63|918.33|918.23|49
1752495900000|2025-07-14 12:25:00|918.43|918.33|918.23|918.13|918.63|918.53|918.13|918.03|25
1752496200000|2025-07-14 12:30:00|918.27|918.17|918.07|917.97|918.47|918.37|917.87|917.77|34
1752496500000|2025-07-14 12:35:00|917.97|917.87|917.77|917.67|918.07|917.97|917.67|917.57|22
1752496800000|2025-07-14 12:40:00|917.81|917.71|917.81|917.71|918.11|918.01|917.71|917.61|39
1752497100000|2025-07-14 12:45:00|917.91|917.81|917.51|917.41|918.01|917.91|917.31|917.21|36
1752497400000|2025-07-14 12:50:00|917.47|917.37|917.77|917.67|917.87|917.77|917.37|917.27|32
1752497700000|2025-07-14 12:55:00|917.67|917.57|917.17|917.07|917.67|917.57|916.97|916.87|42
1752498000000|2025-07-14 13:00:00|917.19|917.09|916.39|916.29|917.29|917.19|916.39|916.29|57
1752498300000|2025-07-14 13:05:00|916.29|916.19|916.69|916.59|916.89|916.79|916.19|916.09|37
1752498600000|2025-07-14 13:10:00|916.64|916.54|917.04|916.94|917.14|917.04|916.64|916.54|38
1752498900000|2025-07-14 13:15:00|916.94|916.84|916.84|916.74|917.04|916.94|916.64|916.54|61
1752499200000|2025-07-14 13:20:00|916.83|916.73|917.13|917.03|917.23|917.13|916.83|916.73|16
1752499500000|2025-07-14 13:25:00|917.23|917.13|917.43|917.33|917.53|917.43|917.13|917.03|28
1752499800000|2025-07-14 13:30:00|917.36|917.26|917.16|917.06|918.06|917.96|917.06|916.96|173
1752500100000|2025-07-14 13:35:00|916.96|916.86|917.16|917.06|917.66|917.56|916.86|916.76|81
1752500400000|2025-07-14 13:40:00|917.17|917.07|916.87|916.77|917.37|917.27|916.47|916.37|67
1752500700000|2025-07-14 13:45:00|916.77|916.67|917.27|917.17|917.57|917.47|916.57|916.47|57
1752501000000|2025-07-14 13:50:00|917.26|917.16|917.56|917.46|917.56|917.46|916.96|916.86|75
1752501300000|2025-07-14 13:55:00|917.46|917.36|917.16|917.06|917.56|917.46|916.96|916.86|95
1752501600000|2025-07-14 14:00:00|917.29|917.19|917.39|917.29|917.49|917.39|916.69|916.59|70
1752501900000|2025-07-14 14:05:00|917.29|917.19|917.59|917.49|917.89|917.79|917.19|917.09|61
1752502200000|2025-07-14 14:10:00|917.49|917.39|917.89|917.79|917.89|917.79|917.49|917.39|127
1752502500000|2025-07-14 14:15:00|917.79|917.69|918.69|918.59|918.89|918.79|917.79|917.69|67
1752502800000|2025-07-14 14:20:00|918.68|918.58|918.58|918.48|919.08|918.98|918.38|918.28|561
1752503100000|2025-07-14 14:25:00|918.68|918.58|917.88|917.78|918.68|918.58|917.78|917.68|46
1752503400000|2025-07-14 14:30:00|917.93|917.83|918.03|917.93|918.23|918.13|917.73|917.63|60
1752503700000|2025-07-14 14:35:00|918.13|918.03|917.93|917.83|918.23|918.13|917.73|917.63|57
1752504000000|2025-07-14 14:40:00|917.91|917.81|918.21|918.11|918.41|918.31|917.91|917.81|39
1752504300000|2025-07-14 14:45:00|918.11|918.01|917.81|917.71|918.51|918.41|917.81|917.71|85
1752504600000|2025-07-14 14:50:00|917.76|917.66|918.46|918.36|918.46|918.36|917.56|917.46|68
1752504900000|2025-07-14 14:55:00|918.56|918.46|918.86|918.76|918.96|918.86|918.56|918.46|53
1752505200000|2025-07-14 15:00:00|918.84|918.74|919.14|919.04|919.34|919.24|918.54|918.44|212
1752505500000|2025-07-14 15:05:00|919.04|918.94|919.24|919.14|919.34|919.24|918.94|918.84|74
1752505800000|2025-07-14 15:10:00|919.25|919.15|919.55|919.45|919.55|919.45|919.25|919.15|101
1752506100000|2025-07-14 15:15:00|919.45|919.35|919.35|919.25|919.55|919.45|919.05|918.95|95
1752506400000|2025-07-14 15:20:00|919.32|919.22|919.62|919.52|919.82|919.72|919.22|919.12|98
1752506700000|2025-07-14 15:25:00|919.52|919.42|919.72|919.62|919.82|919.72|919.42|919.32|185
1752507000000|2025-07-14 15:30:00|919.82|919.52|920.22|919.92|920.52|920.22|919.82|919.52|360
1752507300000|2025-07-14 15:35:00|920.12|919.82|920.42|920.12|920.72|920.42|920.02|919.72|187
1752507600000|2025-07-14 15:40:00|920.32|920.02|921.02|920.72|921.22|920.92|920.32|920.02|34
1752507900000|2025-07-14 15:45:00|920.92|920.62|921.02|920.72|921.12|920.82|920.72|920.42|67
1752508200000|2025-07-14 15:50:00|921.12|920.82|921.42|921.12|921.52|921.22|921.02|920.72|23
1752508500000|2025-07-14 15:55:00|921.52|921.22|921.32|921.02|921.52|921.22|921.12|920.82|18
1752508800000|2025-07-14 16:00:00|921.22|920.92|921.92|921.62|922.02|921.72|921.22|920.92|15
1752509100000|2025-07-14 16:05:00|921.82|921.52|921.82|921.52|922.22|921.92|921.72|921.42|18
1752509400000|2025-07-14 16:10:00|921.92|921.62|921.72|921.42|922.02|921.72|921.42|921.12|17
1752509700000|2025-07-14 16:15:00|921.62|921.32|921.82|921.52|922.02|921.72|921.52|921.22|10
1752510000000|2025-07-14 16:20:00|921.72|921.42|922.12|921.82|922.22|921.92|921.72|921.42|16
1752510300000|2025-07-14 16:25:00|922.22|921.92|922.12|921.82|922.22|921.92|921.92|921.62|29
1752510600000|2025-07-14 16:30:00|922.22|921.92|922.22|921.92|922.22|921.92|922.02|921.72|10
1752510900000|2025-07-14 16:35:00|922.32|922.02|922.52|922.22|922.52|922.22|922.32|922.02|2
1752511200000|2025-07-14 16:40:00|922.62|922.32|922.52|922.22|922.72|922.42|922.52|922.22|2
1752511500000|2025-07-14 16:45:00|922.62|922.32|922.82|922.52|922.82|922.52|922.52|922.22|14
1752511800000|2025-07-14 16:50:00|922.72|922.42|922.92|922.62|922.92|922.62|922.72|922.42|7
1752512100000|2025-07-14 16:55:00|922.82|922.52|922.92|922.62|923.02|922.72|922.82|922.52|1
1752512400000|2025-07-14 17:00:00|922.82|922.52|923.02|922.72|923.12|922.82|922.72|922.42|3
1752512700000|2025-07-14 17:05:00|922.92|922.62|922.92|922.62|923.02|922.72|922.82|922.52|2
1752513000000|2025-07-14 17:10:00|923.02|922.72|923.02|922.72|923.02|922.72|922.82|922.52|4
1752513300000|2025-07-14 17:15:00|922.92|922.62|922.92|922.62|923.02|922.72|922.82|922.52|6
1752513600000|2025-07-14 17:20:00|923.02|922.72|923.02|922.72|923.12|922.82|922.82|922.52|6
1752513900000|2025-07-14 17:25:00|923.12|922.82|923.32|923.02|923.42|923.12|923.12|922.82|5
1752514200000|2025-07-14 17:30:00|923.42|923.12|923.42|923.12|923.52|923.22|923.32|923.02|2
1752514500000|2025-07-14 17:35:00|923.32|923.02|923.52|923.22|923.52|923.22|923.32|923.02|3
1752514800000|2025-07-14 17:40:00|923.42|923.12|923.32|923.02|923.52|923.22|923.12|922.82|17
1752515100000|2025-07-14 17:45:00|923.22|922.92|923.22|922.92|923.32|923.02|923.12|922.82|7
1752515400000|2025-07-14 17:50:00|923.12|922.82|923.32|923.02|923.42|923.12|923.12|922.82|3
1752515700000|2025-07-14 17:55:00|923.22|922.92|923.02|922.72|923.32|923.02|922.82|922.52|9
1752516000000|2025-07-14 18:00:00|922.92|922.62|923.12|922.82|923.22|922.92|922.82|922.52|18
1752516300000|2025-07-14 18:05:00|923.02|922.72|923.12|922.82|923.22|922.92|923.02|922.72|13
1752516600000|2025-07-14 18:10:00|923.02|922.72|923.22|922.92|923.32|923.02|923.02|922.72|14
1752516900000|2025-07-14 18:15:00|923.12|922.82|923.12|922.82|923.22|922.92|923.02|922.72|3
1752517200000|2025-07-14 18:20:00|923.02|922.72|923.32|923.02|923.42|923.12|923.02|922.72|15
1752517500000|2025-07-14 18:25:00|923.22|922.92|923.32|923.02|923.32|923.02|923.22|922.92|9
1752517800000|2025-07-14 18:30:00|923.42|923.12|923.42|923.12|923.52|923.22|923.22|922.92|9
1752518100000|2025-07-14 18:35:00|923.32|923.02|923.22|922.92|923.42|923.12|923.22|922.92|4
1752518400000|2025-07-14 18:40:00|923.12|922.82|923.22|922.92|923.32|923.02|923.12|922.82|5
1752518700000|2025-07-14 18:45:00|923.32|923.02|923.22|922.92|923.32|923.02|923.12|922.82|3
1752519000000|2025-07-14 18:50:00|923.12|922.82|923.12|922.82|923.22|922.92|923.12|922.82|7
1752519300000|2025-07-14 18:55:00|923.02|922.72|923.02|922.72|923.12|922.82|922.92|922.62|10
1752519600000|2025-07-14 19:00:00|923.12|922.82|923.12|922.82|923.22|922.92|923.02|922.72|18
1752519900000|2025-07-14 19:05:00|923.02|922.72|922.72|922.42|923.12|922.82|922.62|922.32|19
1752520200000|2025-07-14 19:10:00|922.62|922.32|922.82|922.52|922.82|922.52|922.62|922.32|7
1752520500000|2025-07-14 19:15:00|922.72|922.42|922.72|922.42|922.82|922.52|922.62|922.32|8
1752520800000|2025-07-14 19:20:00|922.82|922.52|922.32|922.02|922.92|922.62|921.92|921.62|38
1752521100000|2025-07-14 19:25:00|922.52|922.22|922.42|922.12|922.62|922.32|922.42|922.12|9
1752521400000|2025-07-14 19:30:00|922.32|922.02|921.92|921.62|922.42|922.12|921.72|921.42|6
1752521700000|2025-07-14 19:35:00|921.82|921.52|921.82|921.52|922.42|922.12|921.72|921.42|10
1752522000000|2025-07-14 19:40:00|921.92|921.62|921.72|921.42|922.02|921.72|921.72|921.42|1
1752522300000|2025-07-14 19:45:00|921.62|921.32|921.92|921.62|921.92|921.62|921.62|921.32|1
1752522600000|2025-07-14 19:50:00|921.82|921.52|922.42|922.12|922.42|922.12|921.82|921.52|4
1752522900000|2025-07-14 19:55:00|922.52|922.22|922.52|922.02|922.62|922.32|922.22|921.92|9
1752523200000|2025-07-14 20:00:00|922.42|921.92|922.12|921.62|922.72|922.22|922.12|921.62|1447
1752523500000|2025-07-14 20:05:00|922.22|921.72|922.12|921.62|922.22|921.72|922.02|921.52|0
1752523800000|2025-07-14 20:10:00|922.02|921.52|922.12|921.62|922.22|921.72|921.92|921.42|0
1752524100000|2025-07-14 20:15:00|922.02|921.52|922.12|921.62|922.22|921.72|921.92|921.42|0
1752524400000|2025-07-14 20:20:00|922.22|921.72|922.12|921.62|922.22|921.72|922.02|921.52|0
1752524700000|2025-07-14 20:25:00|922.02|921.52|921.92|921.42|922.12|921.62|921.82|921.32|0
1752525000000|2025-07-14 20:30:00|922.02|921.52|921.92|921.42|922.02|921.52|921.92|921.42|0
1752525300000|2025-07-14 20:35:00|922.02|921.52|921.92|921.42|922.02|921.52|921.92|921.42|0
1752525600000|2025-07-14 20:40:00|922.02|921.52|922.12|921.62|922.22|921.72|922.02|921.52|0
1752525900000|2025-07-14 20:45:00|922.02|921.52|922.22|921.72|922.22|921.72|922.02|921.52|0
1752526200000|2025-07-14 20:50:00|922.12|921.62|922.22|921.72|922.22|921.72|922.02|921.52|0
1752526500000|2025-07-14 20:55:00|922.12|921.62|922.32|921.82|922.32|921.82|922.12|921.62|0
1752526800000|2025-07-14 21:00:00|922.22|921.72|922.12|921.62|922.22|921.72|922.12|921.62|0
1752527100000|2025-07-14 21:05:00|922.22|921.72|922.17|921.67|922.22|921.72|922.12|921.62|0
1752527400000|2025-07-14 21:10:00|922.27|921.77|922.27|921.77|922.27|921.77|922.27|921.77|0
1752528000000|2025-07-14 21:20:00|922.17|921.67|922.17|921.67|922.17|921.67|922.17|921.67|0
1752528600000|2025-07-14 21:30:00|922.07|921.57|922.17|921.67|922.17|921.67|922.07|921.57|0
1752528900000|2025-07-14 21:35:00|922.07|921.57|922.17|921.67|922.17|921.67|921.97|921.47|0
1752529200000|2025-07-14 21:40:00|922.27|921.77|922.37|921.87|922.37|921.87|922.27|921.77|0
1752529500000|2025-07-14 21:45:00|922.47|921.97|922.37|921.87|922.57|922.07|922.37|921.87|0
1752529800000|2025-07-14 21:50:00|922.47|921.97|922.37|921.87|922.47|921.97|922.27|921.77|0
1752530100000|2025-07-14 21:55:00|922.27|921.77|922.27|921.77|922.27|921.77|922.27|921.77|0
1752530400000|2025-07-14 22:00:00|922.17|921.67|921.67|921.17|922.17|921.67|921.57|921.07|0
1752530700000|2025-07-14 22:05:00|921.77|921.27|921.57|921.07|921.87|921.37|921.57|921.07|0
1752531000000|2025-07-14 22:10:00|921.47|920.97|921.77|921.27|921.87|921.37|921.47|920.97|0
1752531300000|2025-07-14 22:15:00|921.67|921.17|921.37|920.87|921.77|921.27|921.37|920.87|0
1752531600000|2025-07-14 22:20:00|921.47|920.97|921.27|920.77|921.47|920.97|921.27|920.77|0
1752531900000|2025-07-14 22:25:00|921.17|920.67|921.07|920.57|921.27|920.77|920.97|920.47|0
1752532200000|2025-07-14 22:30:00|921.17|920.67|921.07|920.57|921.27|920.77|920.97|920.47|0
1752532500000|2025-07-14 22:35:00|921.17|920.67|921.17|920.67|921.17|920.67|920.97|920.47|0
1752532800000|2025-07-14 22:40:00|921.07|920.57|921.17|920.67|921.17|920.67|921.07|920.57|0
1752533100000|2025-07-14 22:45:00|921.07|920.57|921.27|920.77|921.27|920.77|921.07|920.57|0
1752533400000|2025-07-14 22:50:00|921.37|920.87|921.27|920.77|921.47|920.97|921.27|920.77|0
1752533700000|2025-07-14 22:55:00|921.17|920.67|920.97|920.47|921.27|920.77|920.97|920.47|0
1752534000000|2025-07-14 23:00:00|921.07|920.57|920.97|920.47|921.07|920.57|920.87|920.37|0
1752534300000|2025-07-14 23:05:00|920.87|920.37|920.97|920.47|920.97|920.47|920.87|920.37|0
1752534600000|2025-07-14 23:10:00|920.87|920.37|920.97|920.47|920.97|920.47|920.87|920.37|0
1752534900000|2025-07-14 23:15:00|921.07|920.57|921.17|920.67|921.17|920.67|921.07|920.57|0
1752535200000|2025-07-14 23:20:00|921.07|920.57|921.17|920.67|921.17|920.67|921.07|920.57|0
1752535500000|2025-07-14 23:25:00|921.07|920.57|921.37|920.87|921.47|920.97|921.07|920.57|0
1752535800000|2025-07-14 23:30:00|921.47|920.97|921.37|920.87|921.47|920.97|921.27|920.77|0
1752536100000|2025-07-14 23:35:00|921.47|920.97|921.47|920.97|921.57|921.07|921.37|920.87|0
1752536400000|2025-07-14 23:40:00|921.37|920.87|921.37|920.87|921.47|920.97|921.27|920.77|0
1752536700000|2025-07-14 23:45:00|921.27|920.77|921.37|920.87|921.47|920.97|921.27|920.77|0
1752537000000|2025-07-14 23:50:00|921.47|920.97|921.67|921.17|921.67|921.17|921.47|920.97|0
1752537300000|2025-07-14 23:55:00|921.77|921.27|921.57|921.07|921.77|921.27|921.57|921.07|0
1752537600000|2025-07-15 00:00:00|921.67|921.17|921.87|921.37|921.97|921.47|921.17|920.67|0
1752537900000|2025-07-15 00:05:00|921.77|921.27|921.77|921.27|921.87|921.37|921.67|921.17|0
1752538200000|2025-07-15 00:10:00|921.67|921.17|922.37|921.87|922.47|921.97|921.67|921.17|0
1752538500000|2025-07-15 00:15:00|922.27|921.77|922.57|922.07|922.87|922.37|922.27|921.77|0
1752538800000|2025-07-15 00:20:00|922.47|921.97|922.47|921.97|922.57|922.07|922.27|921.77|0
1752539100000|2025-07-15 00:25:00|922.37|921.87|922.27|921.77|922.47|921.97|922.27|921.77|0
1752539400000|2025-07-15 00:30:00|922.17|921.67|922.17|921.67|922.17|921.67|921.97|921.47|0
1752539700000|2025-07-15 00:35:00|922.07|921.57|921.97|921.47|922.17|921.67|921.97|921.47|0
1752540000000|2025-07-15 00:40:00|921.87|921.37|921.67|921.17|921.87|921.37|921.67|921.17|0
1752540300000|2025-07-15 00:45:00|921.77|921.27|921.87|921.37|921.87|921.37|921.67|921.17|0
1752540600000|2025-07-15 00:50:00|921.67|921.17|921.87|921.37|921.87|921.37|921.67|921.17|0
1752540900000|2025-07-15 00:55:00|921.77|921.27|921.67|921.17|921.87|921.37|921.67|921.17|0
1752541200000|2025-07-15 01:00:00|921.57|921.07|921.37|920.87|921.57|921.07|921.37|920.87|0
1752541500000|2025-07-15 01:05:00|921.57|921.07|921.57|921.07|921.57|921.07|921.57|921.07|0
1752541800000|2025-07-15 01:10:00|921.67|921.17|921.67|921.17|921.67|921.17|921.67|921.17|0
1752542400000|2025-07-15 01:20:00|921.87|921.37|921.67|921.17|921.87|921.37|921.67|921.17|0
1752543000000|2025-07-15 01:30:00|921.77|921.27|921.67|921.17|921.77|921.27|921.67|921.17|0
1752543300000|2025-07-15 01:35:00|921.87|921.37|921.97|921.47|922.17|921.67|921.87|921.37|0
1752543600000|2025-07-15 01:40:00|922.07|921.57|923.27|922.77|923.27|922.77|921.97|921.47|0
1752543900000|2025-07-15 01:45:00|923.37|922.87|923.57|923.07|923.67|923.17|922.97|922.47|0
1752544200000|2025-07-15 01:50:00|923.67|923.17|924.77|924.27|925.37|924.87|923.57|923.07|0
1752544500000|2025-07-15 01:55:00|924.67|924.17|923.57|923.07|924.67|924.17|923.27|922.77|0
1752544800000|2025-07-15 02:00:00|923.67|923.17|922.67|922.17|923.77|923.27|922.67|922.17|0
1752545100000|2025-07-15 02:05:00|922.57|922.07|922.77|922.27|923.17|922.67|922.37|921.87|0
1752545400000|2025-07-15 02:10:00|922.67|922.17|923.27|922.77|923.47|922.97|922.67|922.17|0
1752545700000|2025-07-15 02:15:00|923.07|922.57|922.77|922.27|923.07|922.57|922.77|922.27|0
1752546000000|2025-07-15 02:20:00|922.87|922.37|922.67|922.17|922.97|922.47|922.47|921.97|0
1752546300000|2025-07-15 02:25:00|922.47|921.97|922.67|922.17|922.77|922.27|922.17|921.67|0
1752546600000|2025-07-15 02:30:00|922.47|921.97|922.17|921.67|922.47|921.97|921.97|921.47|0
1752546900000|2025-07-15 02:35:00|922.07|921.57|921.87|921.37|922.37|921.87|921.87|921.37|0
1752547200000|2025-07-15 02:40:00|921.77|921.27|922.07|921.57|922.07|921.57|921.67|921.17|0
1752547500000|2025-07-15 02:45:00|921.97|921.47|921.67|921.17|922.07|921.57|921.67|921.17|0
1752547800000|2025-07-15 02:50:00|921.57|921.07|921.87|921.37|921.87|921.37|921.57|921.07|0
1752548100000|2025-07-15 02:55:00|921.67|921.17|921.97|921.47|921.97|921.47|921.67|921.17|0
1752548400000|2025-07-15 03:00:00|922.07|921.57|921.97|921.47|922.07|921.57|921.87|921.37|0
1752548700000|2025-07-15 03:05:00|921.87|921.37|921.87|921.37|921.97|921.47|921.67|921.17|0
1752549000000|2025-07-15 03:10:00|921.77|921.27|921.67|921.17|921.97|921.47|921.67|921.17|0
1752549300000|2025-07-15 03:15:00|921.87|921.37|921.77|921.27|921.87|921.37|921.57|921.07|0
1752549600000|2025-07-15 03:20:00|921.87|921.37|922.17|921.67|922.17|921.67|921.87|921.37|0
1752549900000|2025-07-15 03:25:00|922.07|921.57|922.37|921.87|922.47|921.97|922.07|921.57|0
1752550200000|2025-07-15 03:30:00|922.47|921.97|922.47|921.97|922.47|921.97|922.37|921.87|0
1752550500000|2025-07-15 03:35:00|922.37|921.87|922.17|921.67|922.47|921.97|922.17|921.67|0
1752550800000|2025-07-15 03:40:00|922.37|921.87|922.17|921.67|922.37|921.87|922.07|921.57|0
1752551100000|2025-07-15 03:45:00|922.07|921.57|922.17|921.67|922.17|921.67|922.07|921.57|0
1752551400000|2025-07-15 03:50:00|922.07|921.57|921.77|921.27|922.07|921.57|921.77|921.27|0
1752551700000|2025-07-15 03:55:00|921.87|921.37|921.87|921.37|921.97|921.47|921.87|921.37|0
1752552000000|2025-07-15 04:00:00|921.97|921.47|922.17|921.67|922.17|921.67|921.87|921.37|0
1752552300000|2025-07-15 04:05:00|922.07|921.57|922.47|921.97|922.67|922.17|922.07|921.57|0
1752552600000|2025-07-15 04:10:00|922.37|921.87|922.47|921.97|922.47|921.97|922.37|921.87|0
1752552900000|2025-07-15 04:15:00|922.37|921.87|922.47|921.97|922.47|921.97|922.37|921.87|0
1752553500000|2025-07-15 04:25:00|922.37|921.87|922.67|922.17|922.77|922.27|922.37|921.87|0
1752554100000|2025-07-15 04:35:00|922.77|922.27|922.97|922.47|923.17|922.67|922.77|922.27|0
1752554400000|2025-07-15 04:40:00|923.07|922.57|922.77|922.27|923.07|922.57|922.77|922.27|0
1752554700000|2025-07-15 04:45:00|922.67|922.17|923.07|922.57|923.27|922.77|922.67|922.17|0
1752555000000|2025-07-15 04:50:00|923.27|922.77|922.97|922.47|923.27|922.77|922.97|922.47|0
1752555300000|2025-07-15 04:55:00|923.07|922.57|923.17|922.67|923.37|922.87|922.97|922.47|0
1752555600000|2025-07-15 05:00:00|923.07|922.57|923.47|922.97|923.47|922.97|923.07|922.57|0
1752555900000|2025-07-15 05:05:00|923.57|923.07|923.77|923.27|923.77|923.27|923.57|923.07|0
1752556200000|2025-07-15 05:10:00|923.57|923.07|923.47|922.97|923.77|923.27|923.47|922.97|0
1752556500000|2025-07-15 05:15:00|923.57|923.07|923.47|922.97|923.57|923.07|923.27|922.77|0
1752556800000|2025-07-15 05:20:00|923.37|922.87|923.27|922.77|923.47|922.97|923.27|922.77|0
1752557100000|2025-07-15 05:25:00|923.37|922.87|923.27|922.77|923.47|922.97|923.17|922.67|0
1752557400000|2025-07-15 05:30:00|923.37|922.87|923.17|922.67|923.47|922.97|923.07|922.57|0
1752557700000|2025-07-15 05:35:00|923.27|922.77|923.17|922.67|923.37|922.87|923.17|922.67|0
1752558000000|2025-07-15 05:40:00|923.37|922.87|923.57|923.07|923.67|923.17|923.27|922.77|0
1752558300000|2025-07-15 05:45:00|923.67|923.17|923.77|923.27|923.77|923.27|923.47|922.97|0
1752558600000|2025-07-15 05:50:00|923.67|923.17|924.67|924.17|924.67|924.17|923.67|923.17|0
1752558900000|2025-07-15 05:55:00|924.57|924.07|924.57|924.07|924.97|924.47|924.37|923.87|0
1752559200000|2025-07-15 06:00:00|924.47|923.97|927.07|926.77|927.97|927.67|924.37|923.87|54
1752559500000|2025-07-15 06:05:00|927.17|926.87|927.17|926.87|927.67|927.37|926.97|926.67|29
1752559800000|2025-07-15 06:10:00|927.07|926.77|926.57|926.27|927.17|926.87|926.37|926.07|25
1752560100000|2025-07-15 06:15:00|926.47|926.17|926.27|925.97|926.97|926.67|926.27|925.97|483
1752560400000|2025-07-15 06:20:00|926.47|926.17|926.77|926.47|927.07|926.77|926.47|926.17|9
1752560700000|2025-07-15 06:25:00|926.67|926.37|926.97|926.67|926.97|926.67|926.67|926.37|1
1752561000000|2025-07-15 06:30:00|926.87|926.57|926.27|925.97|926.87|926.57|925.97|925.67|16
1752561300000|2025-07-15 06:35:00|926.37|926.07|926.17|925.87|926.67|926.37|926.17|925.87|0
1752561600000|2025-07-15 06:40:00|926.27|925.97|925.67|925.37|926.57|926.27|925.57|925.27|12
1752561900000|2025-07-15 06:45:00|925.57|925.27|925.37|925.07|925.67|925.37|925.17|924.87|5
1752562200000|2025-07-15 06:50:00|925.47|925.17|925.57|925.27|925.97|925.67|925.27|924.97|26
1752562500000|2025-07-15 06:55:00|925.47|925.17|924.97|924.67|925.67|925.37|924.97|924.67|35
1752562800000|2025-07-15 07:00:00|924.87|924.77|924.97|924.87|925.37|925.27|924.27|924.17|279
1752563100000|2025-07-15 07:05:00|925.07|924.97|924.57|924.47|925.17|925.07|924.37|924.27|338
1752563400000|2025-07-15 07:10:00|924.67|924.57|924.97|924.87|925.47|925.37|924.37|924.27|81
1752563700000|2025-07-15 07:15:00|925.07|924.97|925.37|925.27|925.37|925.27|924.67|924.57|62
1752564000000|2025-07-15 07:20:00|925.41|925.31|925.31|925.21|925.61|925.51|925.11|925.01|61
1752564300000|2025-07-15 07:25:00|925.21|925.11|925.91|925.81|926.11|926.01|925.11|925.01|92
1752564600000|2025-07-15 07:30:00|925.99|925.89|925.49|925.39|926.19|926.09|925.49|925.39|106
1752564900000|2025-07-15 07:35:00|925.69|925.59|926.09|925.99|926.29|926.19|925.59|925.49|75
1752565200000|2025-07-15 07:40:00|926.11|926.01|926.41|926.31|926.41|926.31|925.91|925.81|434
1752565500000|2025-07-15 07:45:00|926.31|926.21|927.01|926.91|927.01|926.91|926.21|926.11|51
1752565800000|2025-07-15 07:50:00|926.89|926.79|926.99|926.89|927.29|927.19|926.69|926.59|104
1752566100000|2025-07-15 07:55:00|926.89|926.79|926.79|926.69|927.29|927.19|926.79|926.69|116
1752566400000|2025-07-15 08:00:00|926.9|926.8|927|926.9|927.1|927|926.6|926.5|335
1752566700000|2025-07-15 08:05:00|927.1|927|926.7|926.6|927.4|927.3|926.5|926.4|248
1752567000000|2025-07-15 08:10:00|926.72|926.62|926.92|926.82|927.02|926.92|926.52|926.42|32
1752567300000|2025-07-15 08:15:00|927.02|926.92|926.42|926.32|927.02|926.92|926.32|926.22|51
1752567600000|2025-07-15 08:20:00|926.38|926.28|926.48|926.38|926.58|926.48|925.88|925.78|51
1752567900000|2025-07-15 08:25:00|926.38|926.28|926.58|926.48|926.68|926.58|926.28|926.18|108
1752568200000|2025-07-15 08:30:00|926.57|926.47|925.97|925.87|926.77|926.67|925.37|925.27|313
1752568500000|2025-07-15 08:35:00|925.87|925.77|925.97|925.87|925.97|925.87|925.57|925.47|44
1752568800000|2025-07-15 08:40:00|926.03|925.93|926.43|926.33|926.53|926.43|925.93|925.83|135
1752569100000|2025-07-15 08:45:00|926.53|926.43|926.13|926.03|926.53|926.43|925.93|925.83|66
1752569400000|2025-07-15 08:50:00|926.08|925.98|925.88|925.78|926.38|926.28|925.78|925.68|49
1752569700000|2025-07-15 08:55:00|925.78|925.68|925.68|925.58|925.98|925.88|925.58|925.48|57
1752570000000|2025-07-15 09:00:00|925.64|925.54|925.24|925.14|925.74|925.64|925.04|924.94|61
1752570300000|2025-07-15 09:05:00|925.14|925.04|925.74|925.64|925.84|925.74|925.04|924.94|60
1752570600000|2025-07-15 09:10:00|925.78|925.68|925.88|925.78|926.08|925.98|925.78|925.68|36
1752570900000|2025-07-15 09:15:00|925.78|925.68|925.98|925.88|925.98|925.88|925.48|925.38|37
1752571200000|2025-07-15 09:20:00|926|925.9|925.9|925.8|926.1|926|925.6|925.5|255
1752571500000|2025-07-15 09:25:00|926|925.9|926|925.9|926.2|926.1|925.9|925.8|40
1752571800000|2025-07-15 09:30:00|925.9|925.8|925.9|925.8|926|925.9|925.7|925.6|42
1752572100000|2025-07-15 09:35:00|926|925.9|925.3|925.2|926|925.9|925.1|925|33
1752572400000|2025-07-15 09:40:00|925.37|925.27|925.67|925.57|925.87|925.77|925.37|925.27|28
1752572700000|2025-07-15 09:45:00|925.77|925.67|925.47|925.37|925.77|925.67|925.47|925.37|27
1752573000000|2025-07-15 09:50:00|925.44|925.34|925.64|925.54|925.64|925.54|925.34|925.24|411
1752573300000|2025-07-15 09:55:00|925.54|925.44|925.94|925.84|926.04|925.94|925.54|925.44|35
1752573600000|2025-07-15 10:00:00|926.04|925.94|926.04|925.94|926.14|926.04|925.94|925.84|45
1752573900000|2025-07-15 10:05:00|925.94|925.84|926.24|926.14|926.34|926.24|925.84|925.74|30
1752574200000|2025-07-15 10:10:00|926.23|926.13|926.33|926.23|926.63|926.53|926.23|926.13|98
1752574500000|2025-07-15 10:15:00|926.43|926.33|925.93|925.83|926.43|926.33|925.83|925.73|62
1752574800000|2025-07-15 10:20:00|925.92|925.82|926.12|926.02|926.32|926.22|925.92|925.82|38
1752575100000|2025-07-15 10:25:00|926.22|926.12|926.32|926.22|926.42|926.32|926.12|926.02|58
1752575400000|2025-07-15 10:30:00|926.3|926.2|926|925.9|926.6|926.5|926|925.9|111
1752575700000|2025-07-15 10:35:00|926.1|926|926.1|926|926.2|926.1|925.9|925.8|28
1752576000000|2025-07-15 10:40:00|926.17|926.07|925.97|925.87|926.17|926.07|925.87|925.77|14
1752576300000|2025-07-15 10:45:00|925.87|925.77|925.47|925.37|925.97|925.87|925.37|925.27|49
1752576600000|2025-07-15 10:50:00|925.59|925.49|925.79|925.69|925.79|925.69|925.49|925.39|32
1752576900000|2025-07-15 10:55:00|925.69|925.59|925.79|925.69|925.89|925.79|925.69|925.59|35
1752577200000|2025-07-15 11:00:00|925.65|925.55|925.85|925.75|925.85|925.75|925.45|925.35|28
1752577500000|2025-07-15 11:05:00|925.95|925.85|925.75|925.65|925.95|925.85|925.65|925.55|33
1752577800000|2025-07-15 11:10:00|925.76|925.66|925.86|925.76|925.96|925.86|925.56|925.46|31
1752578100000|2025-07-15 11:15:00|925.96|925.86|926.06|925.96|926.16|926.06|925.86|925.76|36
1752578400000|2025-07-15 11:20:00|926.01|925.91|925.61|925.51|926.01|925.91|925.61|925.51|62
1752578700000|2025-07-15 11:25:00|925.71|925.61|925.71|925.61|925.71|925.61|925.51|925.41|29
1752579000000|2025-07-15 11:30:00|925.74|925.64|926.14|926.04|926.34|926.24|925.74|925.64|80
1752579300000|2025-07-15 11:35:00|926.24|926.14|926.34|926.24|926.34|926.24|926.14|926.04|29
1752579600000|2025-07-15 11:40:00|926.28|926.18|926.18|926.08|926.38|926.28|926.08|925.98|29
1752579900000|2025-07-15 11:45:00|926.08|925.98|925.68|925.58|926.08|925.98|925.48|925.38|32
1752580200000|2025-07-15 11:50:00|925.76|925.66|925.56|925.46|925.86|925.76|925.56|925.46|33
1752580500000|2025-07-15 11:55:00|925.66|925.56|925.66|925.56|926.06|925.96|925.56|925.46|28
1752580800000|2025-07-15 12:00:00|925.61|925.51|925.81|925.71|925.91|925.81|925.51|925.41|36
1752581100000|2025-07-15 12:05:00|925.71|925.61|925.61|925.51|925.81|925.71|925.61|925.51|22
1752581400000|2025-07-15 12:10:00|925.63|925.53|926.33|926.23|926.33|926.23|925.63|925.53|18
1752581700000|2025-07-15 12:15:00|926.23|926.13|926.53|926.43|926.63|926.53|926.13|926.03|41
1752582000000|2025-07-15 12:20:00|926.49|926.39|926.19|926.09|926.59|926.49|926.09|925.99|26
1752582300000|2025-07-15 12:25:00|926.29|926.19|926.19|926.09|926.29|926.19|925.89|925.79|34
1752582600000|2025-07-15 12:30:00|926.28|926.18|926.38|926.28|926.78|926.68|926.18|926.08|87
1752582900000|2025-07-15 12:35:00|926.28|926.18|926.28|926.18|926.58|926.48|926.08|925.98|35
1752583200000|2025-07-15 12:40:00|926.15|926.05|925.55|925.45|926.25|926.15|925.45|925.35|51
1752583500000|2025-07-15 12:45:00|925.45|925.35|925.75|925.65|925.85|925.75|925.35|925.25|369
1752583800000|2025-07-15 12:50:00|925.89|925.79|925.39|925.29|926.09|925.99|925.39|925.29|34
1752584100000|2025-07-15 12:55:00|925.49|925.39|925.89|925.79|925.99|925.89|925.39|925.29|45
1752584400000|2025-07-15 13:00:00|925.88|925.78|926.58|926.48|926.58|926.48|925.68|925.58|246
1752584700000|2025-07-15 13:05:00|926.68|926.58|926.88|926.78|926.88|926.78|926.48|926.38|55
1752585000000|2025-07-15 13:10:00|926.81|926.71|926.61|926.51|926.81|926.71|926.11|926.01|34
1752585300000|2025-07-15 13:15:00|926.51|926.41|926.71|926.61|926.81|926.71|926.51|926.41|42
1752585600000|2025-07-15 13:20:00|926.77|926.67|926.77|926.67|926.97|926.87|926.47|926.37|41
1752585900000|2025-07-15 13:25:00|926.57|926.47|926.37|926.27|926.77|926.67|926.17|926.07|81
1752586200000|2025-07-15 13:30:00|926.29|926.19|925.39|925.29|926.89|926.79|924.99|924.89|383
1752586500000|2025-07-15 13:35:00|925.49|925.39|924.79|924.69|925.69|925.59|924.79|924.69|140
1752586800000|2025-07-15 13:40:00|924.85|924.75|924.15|924.05|924.95|924.85|923.95|923.85|139
1752587100000|2025-07-15 13:45:00|924.25|924.15|924.15|924.05|924.35|924.25|923.55|923.45|183
1752587400000|2025-07-15 13:50:00|924.17|924.07|923.87|923.77|924.37|924.27|923.77|923.67|99
1752587700000|2025-07-15 13:55:00|923.97|923.87|923.37|923.27|924.27|924.17|923.27|923.17|101
1752588000000|2025-07-15 14:00:00|923.43|923.33|924.23|924.13|924.63|924.53|923.43|923.33|95
1752588300000|2025-07-15 14:05:00|924.33|924.23|924.73|924.63|924.93|924.83|924.23|924.13|95
1752588600000|2025-07-15 14:10:00|924.63|924.53|925.23|925.13|925.43|925.33|924.53|924.43|77
1752588900000|2025-07-15 14:15:00|925.33|925.23|925.03|924.93|925.43|925.33|924.73|924.63|82
1752589200000|2025-07-15 14:20:00|924.98|924.88|924.68|924.58|924.98|924.88|924.28|924.18|91
1752589500000|2025-07-15 14:25:00|924.58|924.48|924.18|924.08|924.68|924.58|923.98|923.88|105
1752589800000|2025-07-15 14:30:00|924.26|924.16|923.86|923.76|924.36|924.26|923.56|923.46|72
1752590100000|2025-07-15 14:35:00|923.76|923.66|923.06|922.96|923.86|923.76|922.96|922.86|95
1752590400000|2025-07-15 14:40:00|923.07|922.97|923.57|923.47|923.57|923.47|922.87|922.77|72
1752590700000|2025-07-15 14:45:00|923.67|923.57|923.77|923.67|923.87|923.77|923.27|923.17|177
1752591000000|2025-07-15 14:50:00|923.72|923.62|923.12|923.02|923.82|923.72|922.92|922.82|163
1752591300000|2025-07-15 14:55:00|923.02|922.92|922.52|922.42|923.22|923.12|922.52|922.42|102
1752591600000|2025-07-15 15:00:00|922.62|922.52|923.02|922.92|923.32|923.22|922.52|922.42|3536
1752591900000|2025-07-15 15:05:00|922.92|922.82|923.22|923.12|923.42|923.32|922.92|922.82|82
1752592200000|2025-07-15 15:10:00|923.13|923.03|922.93|922.83|923.33|923.23|922.83|922.73|102
1752592500000|2025-07-15 15:15:00|923.03|922.93|923.13|923.03|923.33|923.23|922.93|922.83|91
1752592800000|2025-07-15 15:20:00|923.17|923.07|923.37|923.27|923.67|923.57|923.07|922.97|71
1752593100000|2025-07-15 15:25:00|923.47|923.37|923.27|923.17|923.57|923.47|923.27|923.17|173
1752593400000|2025-07-15 15:30:00|923.37|923.07|923.37|923.07|923.67|923.37|922.97|922.67|335
1752593700000|2025-07-15 15:35:00|923.27|922.97|923.87|923.57|923.97|923.67|923.07|922.77|142
1752594000000|2025-07-15 15:40:00|923.97|923.67|924.07|923.77|924.37|924.07|923.77|923.47|120
1752594300000|2025-07-15 15:45:00|924.17|923.87|924.67|924.37|924.77|924.47|924.07|923.77|43
1752594600000|2025-07-15 15:50:00|924.77|924.47|924.47|924.17|924.87|924.57|924.27|923.97|29
1752594900000|2025-07-15 15:55:00|924.57|924.27|924.37|924.07|924.57|924.27|924.07|923.77|45
1752595200000|2025-07-15 16:00:00|924.47|924.17|924.67|924.37|924.77|924.47|924.37|924.07|22
1752595500000|2025-07-15 16:05:00|924.57|924.27|923.77|923.47|924.67|924.37|923.77|923.47|52
1752595800000|2025-07-15 16:10:00|923.67|923.37|923.67|923.37|923.87|923.57|923.37|923.07|16
1752596100000|2025-07-15 16:15:00|923.77|923.47|923.87|923.57|924.07|923.77|923.77|923.47|13
1752596400000|2025-07-15 16:20:00|923.97|923.67|924.17|923.87|924.37|924.07|923.57|923.27|27
1752596700000|2025-07-15 16:25:00|924.27|923.97|924.07|923.77|924.27|923.97|923.87|923.57|16
1752597000000|2025-07-15 16:30:00|923.97|923.67|924.07|923.77|924.27|923.97|923.97|923.67|2
1752597300000|2025-07-15 16:35:00|924.17|923.87|923.97|923.67|924.17|923.87|923.67|923.37|10
1752597600000|2025-07-15 16:40:00|923.87|923.57|924.37|924.07|924.37|924.07|923.87|923.57|11
1752597900000|2025-07-15 16:45:00|924.27|923.97|924.17|923.87|924.57|924.27|924.17|923.87|19
1752598200000|2025-07-15 16:50:00|924.27|923.97|924.37|924.07|924.57|924.27|924.17|923.87|13
1752598500000|2025-07-15 16:55:00|924.27|923.97|923.37|923.07|924.37|924.07|923.17|922.87|20
1752598800000|2025-07-15 17:00:00|923.27|922.97|923.97|923.67|924.17|923.87|923.27|922.97|14
1752599100000|2025-07-15 17:05:00|923.87|923.57|923.87|923.57|924.27|923.97|923.67|923.37|10
1752599400000|2025-07-15 17:10:00|923.97|923.67|924.17|923.87|924.37|924.07|923.67|923.37|12
1752599700000|2025-07-15 17:15:00|924.27|923.97|923.87|923.57|924.27|923.97|923.57|923.27|9
1752600000000|2025-07-15 17:20:00|923.77|923.47|924.17|923.87|924.17|923.87|923.77|923.47|4
1752600300000|2025-07-15 17:25:00|924.27|923.97|924.57|924.27|924.67|924.37|924.17|923.87|0
1752600600000|2025-07-15 17:30:00|924.67|924.37|924.97|924.67|925.17|924.87|924.67|924.37|10
1752600900000|2025-07-15 17:35:00|925.07|924.77|925.27|924.97|925.57|925.27|924.87|924.57|8
1752601200000|2025-07-15 17:40:00|925.37|925.07|924.77|924.47|925.37|925.07|924.57|924.27|2
1752601500000|2025-07-15 17:45:00|924.87|924.57|924.77|924.47|924.97|924.67|924.57|924.27|0
1752601800000|2025-07-15 17:50:00|924.57|924.27|925.17|924.87|925.17|924.87|924.57|924.27|2
1752602100000|2025-07-15 17:55:00|925.27|924.97|925.57|925.27|925.67|925.37|925.17|924.87|4
1752602400000|2025-07-15 18:00:00|925.37|925.07|925.47|925.17|925.57|925.27|925.07|924.77|0
1752602700000|2025-07-15 18:05:00|925.37|925.07|925.67|925.37|925.77|925.47|925.37|925.07|2
1752603000000|2025-07-15 18:10:00|925.77|925.47|925.97|925.67|926.07|925.77|925.67|925.37|8
1752603300000|2025-07-15 18:15:00|926.07|925.77|925.77|925.47|926.07|925.77|925.67|925.37|2
1752603600000|2025-07-15 18:20:00|925.87|925.57|925.97|925.67|925.97|925.67|925.77|925.47|0
1752603900000|2025-07-15 18:25:00|925.87|925.57|925.97|925.67|926.07|925.77|925.87|925.57|6
1752604200000|2025-07-15 18:30:00|926.07|925.77|926.07|925.77|926.17|925.87|925.87|925.57|5
1752604500000|2025-07-15 18:35:00|925.97|925.67|926.07|925.77|926.17|925.87|925.87|925.57|3
1752604800000|2025-07-15 18:40:00|926.17|925.87|925.87|925.57|926.17|925.87|925.87|925.57|11
1752605100000|2025-07-15 18:45:00|925.97|925.67|925.77|925.47|926.07|925.77|925.47|925.17|13
1752605400000|2025-07-15 18:50:00|925.87|925.57|925.27|924.97|925.87|925.57|925.27|924.97|8
1752605700000|2025-07-15 18:55:00|925.17|924.87|924.37|924.07|925.27|924.97|924.37|924.07|33
1752606000000|2025-07-15 19:00:00|924.27|923.97|924.67|924.37|924.87|924.57|924.07|923.77|12
1752606300000|2025-07-15 19:05:00|924.77|924.47|924.57|924.27|924.77|924.47|924.37|924.07|4
1752606600000|2025-07-15 19:10:00|924.47|924.17|924.77|924.47|924.77|924.47|924.47|924.17|4
1752606900000|2025-07-15 19:15:00|924.67|924.37|924.77|924.47|924.77|924.47|924.47|924.17|5
1752607200000|2025-07-15 19:20:00|924.67|924.37|924.87|924.57|924.87|924.57|924.57|924.27|2
1752607500000|2025-07-15 19:25:00|924.77|924.47|924.67|924.37|925.07|924.77|924.57|924.27|9
1752607800000|2025-07-15 19:30:00|924.77|924.47|924.67|924.37|924.87|924.57|924.67|924.37|2
1752608100000|2025-07-15 19:35:00|924.77|924.47|925.17|924.87|925.37|925.07|924.57|924.27|17
1752608400000|2025-07-15 19:40:00|925.27|924.97|925.37|925.07|925.47|925.17|925.27|924.97|3
1752608700000|2025-07-15 19:45:00|925.27|924.97|925.57|925.27|925.57|925.27|925.17|924.87|2
1752609000000|2025-07-15 19:50:00|925.47|925.17|925.17|924.87|925.47|925.17|925.17|924.87|3
1752609300000|2025-07-15 19:55:00|925.37|925.07|924.67|924.17|925.37|925.07|924.57|924.17|9
1752609600000|2025-07-15 20:00:00|924.57|924.07|924.07|923.57|924.87|924.37|923.87|923.37|1000
1752609900000|2025-07-15 20:05:00|923.97|923.47|924.07|923.57|924.37|923.87|923.87|923.37|0
1752610200000|2025-07-15 20:10:00|924.17|923.67|923.77|923.27|924.27|923.77|923.77|923.27|0
1752610500000|2025-07-15 20:15:00|923.87|923.37|923.57|923.07|923.87|923.37|923.37|922.87|0
1752610800000|2025-07-15 20:20:00|923.47|922.97|923.47|922.97|923.67|923.17|923.27|922.77|0
1752611100000|2025-07-15 20:25:00|923.57|923.07|923.47|922.97|923.67|923.17|923.47|922.97|0
1752611400000|2025-07-15 20:30:00|923.57|923.07|923.57|923.07|923.67|923.17|923.07|922.57|0
1752611700000|2025-07-15 20:35:00|923.47|922.97|923.57|923.07|923.57|923.07|923.27|922.77|0
1752612000000|2025-07-15 20:40:00|923.47|922.97|923.37|922.87|923.57|923.07|923.37|922.87|0
1752612300000|2025-07-15 20:45:00|923.47|922.97|923.27|922.77|923.47|922.97|923.17|922.67|0
1752612600000|2025-07-15 20:50:00|923.37|922.87|923.47|922.97|923.47|922.97|923.07|922.57|0
1752612900000|2025-07-15 20:55:00|923.37|922.87|923.37|922.87|923.57|923.07|923.27|922.77|0
1752613200000|2025-07-15 21:00:00|923.47|922.97|923.37|922.87|923.47|922.97|923.37|922.87|0
1752613500000|2025-07-15 21:05:00|923.57|923.07|923.42|922.92|923.57|923.07|923.37|922.87|0
1752613800000|2025-07-15 21:10:00|923.52|923.02|923.42|922.92|923.52|923.02|923.42|922.92|0
1752614100000|2025-07-15 21:15:00|923.52|923.02|923.42|922.92|923.52|923.02|923.42|922.92|0
1752614400000|2025-07-15 21:20:00|923.52|923.02|923.52|923.02|923.52|923.02|923.42|922.92|0
1752614700000|2025-07-15 21:25:00|923.42|922.92|923.52|923.02|923.52|923.02|923.42|922.92|0
1752615300000|2025-07-15 21:35:00|923.42|922.92|923.42|922.92|923.52|923.02|923.32|922.82|0
1752615600000|2025-07-15 21:40:00|923.32|922.82|923.42|922.92|923.42|922.92|923.32|922.82|0
1752615900000|2025-07-15 21:45:00|923.52|923.02|923.32|922.82|923.52|923.02|923.32|922.82|0
1752616200000|2025-07-15 21:50:00|923.42|922.92|923.42|922.92|923.42|922.92|923.42|922.92|0
1752616500000|2025-07-15 21:55:00|923.32|922.82|923.32|922.82|923.42|922.92|923.32|922.82|0
1752616800000|2025-07-15 22:00:00|923.52|923.02|923.82|923.32|923.82|923.32|923.42|922.92|0
1752617100000|2025-07-15 22:05:00|923.72|923.22|923.42|922.92|923.82|923.32|923.42|922.92|0
1752617400000|2025-07-15 22:10:00|923.52|923.02|923.12|922.62|923.52|923.02|923.02|922.52|0
1752617700000|2025-07-15 22:15:00|923.02|922.52|922.92|922.42|923.12|922.62|922.82|922.32|0
1752618000000|2025-07-15 22:20:00|922.82|922.32|923.02|922.52|923.12|922.62|922.82|922.32|0
1752618300000|2025-07-15 22:25:00|923.12|922.62|923.12|922.62|923.32|922.82|923.02|922.52|0
1752618600000|2025-07-15 22:30:00|923.02|922.52|922.22|921.72|923.12|922.62|922.02|921.52|0
1752618900000|2025-07-15 22:35:00|922.32|921.82|922.52|922.02|922.72|922.22|922.22|921.72|0
1752619200000|2025-07-15 22:40:00|922.62|922.12|922.62|922.12|922.72|922.22|922.52|922.02|0
1752619500000|2025-07-15 22:45:00|922.52|922.02|922.92|922.42|922.92|922.42|922.32|921.82|0
1752619800000|2025-07-15 22:50:00|922.82|922.32|922.92|922.42|922.92|922.42|922.52|922.02|0
1752620100000|2025-07-15 22:55:00|923.02|922.52|923.02|922.52|923.12|922.62|922.92|922.42|0
1752620400000|2025-07-15 23:00:00|923.12|922.62|922.92|922.42|923.12|922.62|922.82|922.32|0
1752620700000|2025-07-15 23:05:00|922.82|922.32|923.02|922.52|923.12|922.62|922.82|922.32|0
1752621000000|2025-07-15 23:10:00|923.12|922.62|923.02|922.52|923.32|922.82|922.92|922.42|0
1752621300000|2025-07-15 23:15:00|923.12|922.62|922.82|922.32|923.12|922.62|922.82|922.32|0
1752621600000|2025-07-15 23:20:00|922.52|922.02|922.72|922.22|922.92|922.42|922.42|921.92|0
1752621900000|2025-07-15 23:25:00|922.62|922.12|922.62|922.12|922.82|922.32|922.62|922.12|0
1752622200000|2025-07-15 23:30:00|922.72|922.22|923.02|922.52|923.02|922.52|922.62|922.12|0
1752622500000|2025-07-15 23:35:00|923.12|922.62|923.12|922.62|923.22|922.72|923.02|922.52|0
1752622800000|2025-07-15 23:40:00|923.02|922.52|923.22|922.72|923.22|922.72|923.02|922.52|0
1752623100000|2025-07-15 23:45:00|923.32|922.82|923.42|922.92|923.52|923.02|923.22|922.72|0
1752623400000|2025-07-15 23:50:00|923.32|922.82|923.12|922.62|923.52|923.02|923.02|922.52|0
1752623700000|2025-07-15 23:55:00|923.22|922.72|923.32|922.82|923.32|922.82|923.12|922.62|0
1752537600000|2025-07-15 00:00:00|921.67|921.17|921.87|921.37|921.97|921.47|921.17|920.67|0
1752537900000|2025-07-15 00:05:00|921.77|921.27|921.77|921.27|921.87|921.37|921.67|921.17|0
1752538200000|2025-07-15 00:10:00|921.67|921.17|922.37|921.87|922.47|921.97|921.67|921.17|0
1752538500000|2025-07-15 00:15:00|922.27|921.77|922.57|922.07|922.87|922.37|922.27|921.77|0
1752538800000|2025-07-15 00:20:00|922.47|921.97|922.47|921.97|922.57|922.07|922.27|921.77|0
1752539100000|2025-07-15 00:25:00|922.37|921.87|922.27|921.77|922.47|921.97|922.27|921.77|0
1752539400000|2025-07-15 00:30:00|922.17|921.67|922.17|921.67|922.17|921.67|921.97|921.47|0
1752539700000|2025-07-15 00:35:00|922.07|921.57|921.97|921.47|922.17|921.67|921.97|921.47|0
1752540000000|2025-07-15 00:40:00|921.87|921.37|921.67|921.17|921.87|921.37|921.67|921.17|0
1752540300000|2025-07-15 00:45:00|921.77|921.27|921.87|921.37|921.87|921.37|921.67|921.17|0
1752540600000|2025-07-15 00:50:00|921.67|921.17|921.87|921.37|921.87|921.37|921.67|921.17|0
1752540900000|2025-07-15 00:55:00|921.77|921.27|921.67|921.17|921.87|921.37|921.67|921.17|0
1752541200000|2025-07-15 01:00:00|921.57|921.07|921.37|920.87|921.57|921.07|921.37|920.87|0
1752541500000|2025-07-15 01:05:00|921.57|921.07|921.57|921.07|921.57|921.07|921.57|921.07|0
1752541800000|2025-07-15 01:10:00|921.67|921.17|921.67|921.17|921.67|921.17|921.67|921.17|0
1752542400000|2025-07-15 01:20:00|921.87|921.37|921.67|921.17|921.87|921.37|921.67|921.17|0
1752543000000|2025-07-15 01:30:00|921.77|921.27|921.67|921.17|921.77|921.27|921.67|921.17|0
1752543300000|2025-07-15 01:35:00|921.87|921.37|921.97|921.47|922.17|921.67|921.87|921.37|0
1752543600000|2025-07-15 01:40:00|922.07|921.57|923.27|922.77|923.27|922.77|921.97|921.47|0
1752543900000|2025-07-15 01:45:00|923.37|922.87|923.57|923.07|923.67|923.17|922.97|922.47|0
1752544200000|2025-07-15 01:50:00|923.67|923.17|924.77|924.27|925.37|924.87|923.57|923.07|0
1752544500000|2025-07-15 01:55:00|924.67|924.17|923.57|923.07|924.67|924.17|923.27|922.77|0
1752544800000|2025-07-15 02:00:00|923.67|923.17|922.67|922.17|923.77|923.27|922.67|922.17|0
1752545100000|2025-07-15 02:05:00|922.57|922.07|922.77|922.27|923.17|922.67|922.37|921.87|0
1752545400000|2025-07-15 02:10:00|922.67|922.17|923.27|922.77|923.47|922.97|922.67|922.17|0
1752545700000|2025-07-15 02:15:00|923.07|922.57|922.77|922.27|923.07|922.57|922.77|922.27|0
1752546000000|2025-07-15 02:20:00|922.87|922.37|922.67|922.17|922.97|922.47|922.47|921.97|0
1752546300000|2025-07-15 02:25:00|922.47|921.97|922.67|922.17|922.77|922.27|922.17|921.67|0
1752546600000|2025-07-15 02:30:00|922.47|921.97|922.17|921.67|922.47|921.97|921.97|921.47|0
1752546900000|2025-07-15 02:35:00|922.07|921.57|921.87|921.37|922.37|921.87|921.87|921.37|0
1752547200000|2025-07-15 02:40:00|921.77|921.27|922.07|921.57|922.07|921.57|921.67|921.17|0
1752547500000|2025-07-15 02:45:00|921.97|921.47|921.67|921.17|922.07|921.57|921.67|921.17|0
1752547800000|2025-07-15 02:50:00|921.57|921.07|921.87|921.37|921.87|921.37|921.57|921.07|0
1752548100000|2025-07-15 02:55:00|921.67|921.17|921.97|921.47|921.97|921.47|921.67|921.17|0
1752548400000|2025-07-15 03:00:00|922.07|921.57|921.97|921.47|922.07|921.57|921.87|921.37|0
1752548700000|2025-07-15 03:05:00|921.87|921.37|921.87|921.37|921.97|921.47|921.67|921.17|0
1752549000000|2025-07-15 03:10:00|921.77|921.27|921.67|921.17|921.97|921.47|921.67|921.17|0
1752549300000|2025-07-15 03:15:00|921.87|921.37|921.77|921.27|921.87|921.37|921.57|921.07|0
1752549600000|2025-07-15 03:20:00|921.87|921.37|922.17|921.67|922.17|921.67|921.87|921.37|0
1752549900000|2025-07-15 03:25:00|922.07|921.57|922.37|921.87|922.47|921.97|922.07|921.57|0
1752550200000|2025-07-15 03:30:00|922.47|921.97|922.47|921.97|922.47|921.97|922.37|921.87|0
1752550500000|2025-07-15 03:35:00|922.37|921.87|922.17|921.67|922.47|921.97|922.17|921.67|0
1752550800000|2025-07-15 03:40:00|922.37|921.87|922.17|921.67|922.37|921.87|922.07|921.57|0
1752551100000|2025-07-15 03:45:00|922.07|921.57|922.17|921.67|922.17|921.67|922.07|921.57|0
1752551400000|2025-07-15 03:50:00|922.07|921.57|921.77|921.27|922.07|921.57|921.77|921.27|0
1752551700000|2025-07-15 03:55:00|921.87|921.37|921.87|921.37|921.97|921.47|921.87|921.37|0
1752552000000|2025-07-15 04:00:00|921.97|921.47|922.17|921.67|922.17|921.67|921.87|921.37|0
1752552300000|2025-07-15 04:05:00|922.07|921.57|922.47|921.97|922.67|922.17|922.07|921.57|0
1752552600000|2025-07-15 04:10:00|922.37|921.87|922.47|921.97|922.47|921.97|922.37|921.87|0
1752552900000|2025-07-15 04:15:00|922.37|921.87|922.47|921.97|922.47|921.97|922.37|921.87|0
1752553500000|2025-07-15 04:25:00|922.37|921.87|922.67|922.17|922.77|922.27|922.37|921.87|0
1752554100000|2025-07-15 04:35:00|922.77|922.27|922.97|922.47|923.17|922.67|922.77|922.27|0
1752554400000|2025-07-15 04:40:00|923.07|922.57|922.77|922.27|923.07|922.57|922.77|922.27|0
1752554700000|2025-07-15 04:45:00|922.67|922.17|923.07|922.57|923.27|922.77|922.67|922.17|0
1752555000000|2025-07-15 04:50:00|923.27|922.77|922.97|922.47|923.27|922.77|922.97|922.47|0
1752555300000|2025-07-15 04:55:00|923.07|922.57|923.17|922.67|923.37|922.87|922.97|922.47|0
1752555600000|2025-07-15 05:00:00|923.07|922.57|923.47|922.97|923.47|922.97|923.07|922.57|0
1752555900000|2025-07-15 05:05:00|923.57|923.07|923.77|923.27|923.77|923.27|923.57|923.07|0
1752556200000|2025-07-15 05:10:00|923.57|923.07|923.47|922.97|923.77|923.27|923.47|922.97|0
1752556500000|2025-07-15 05:15:00|923.57|923.07|923.47|922.97|923.57|923.07|923.27|922.77|0
1752556800000|2025-07-15 05:20:00|923.37|922.87|923.27|922.77|923.47|922.97|923.27|922.77|0
1752557100000|2025-07-15 05:25:00|923.37|922.87|923.27|922.77|923.47|922.97|923.17|922.67|0
1752557400000|2025-07-15 05:30:00|923.37|922.87|923.17|922.67|923.47|922.97|923.07|922.57|0
1752557700000|2025-07-15 05:35:00|923.27|922.77|923.17|922.67|923.37|922.87|923.17|922.67|0
1752558000000|2025-07-15 05:40:00|923.37|922.87|923.57|923.07|923.67|923.17|923.27|922.77|0
1752558300000|2025-07-15 05:45:00|923.67|923.17|923.77|923.27|923.77|923.27|923.47|922.97|0
1752558600000|2025-07-15 05:50:00|923.67|923.17|924.67|924.17|924.67|924.17|923.67|923.17|0
1752558900000|2025-07-15 05:55:00|924.57|924.07|924.57|924.07|924.97|924.47|924.37|923.87|0
1752559200000|2025-07-15 06:00:00|924.47|923.97|927.07|926.77|927.97|927.67|924.37|923.87|54
1752559500000|2025-07-15 06:05:00|927.17|926.87|927.17|926.87|927.67|927.37|926.97|926.67|29
1752559800000|2025-07-15 06:10:00|927.07|926.77|926.57|926.27|927.17|926.87|926.37|926.07|25
1752560100000|2025-07-15 06:15:00|926.47|926.17|926.27|925.97|926.97|926.67|926.27|925.97|483
1752560400000|2025-07-15 06:20:00|926.47|926.17|926.77|926.47|927.07|926.77|926.47|926.17|9
1752560700000|2025-07-15 06:25:00|926.67|926.37|926.97|926.67|926.97|926.67|926.67|926.37|1
1752561000000|2025-07-15 06:30:00|926.87|926.57|926.27|925.97|926.87|926.57|925.97|925.67|16
1752561300000|2025-07-15 06:35:00|926.37|926.07|926.17|925.87|926.67|926.37|926.17|925.87|0
1752561600000|2025-07-15 06:40:00|926.27|925.97|925.67|925.37|926.57|926.27|925.57|925.27|12
1752561900000|2025-07-15 06:45:00|925.57|925.27|925.37|925.07|925.67|925.37|925.17|924.87|5
1752562200000|2025-07-15 06:50:00|925.47|925.17|925.57|925.27|925.97|925.67|925.27|924.97|26
1752562500000|2025-07-15 06:55:00|925.47|925.17|924.97|924.67|925.67|925.37|924.97|924.67|35
1752562800000|2025-07-15 07:00:00|924.87|924.77|924.97|924.87|925.37|925.27|924.27|924.17|279
1752563100000|2025-07-15 07:05:00|925.07|924.97|924.57|924.47|925.17|925.07|924.37|924.27|338
1752563400000|2025-07-15 07:10:00|924.67|924.57|924.97|924.87|925.47|925.37|924.37|924.27|81
1752563700000|2025-07-15 07:15:00|925.07|924.97|925.37|925.27|925.37|925.27|924.67|924.57|62
1752564000000|2025-07-15 07:20:00|925.41|925.31|925.31|925.21|925.61|925.51|925.11|925.01|61
1752564300000|2025-07-15 07:25:00|925.21|925.11|925.91|925.81|926.11|926.01|925.11|925.01|92
1752564600000|2025-07-15 07:30:00|925.99|925.89|925.49|925.39|926.19|926.09|925.49|925.39|106
1752564900000|2025-07-15 07:35:00|925.69|925.59|926.09|925.99|926.29|926.19|925.59|925.49|75
1752565200000|2025-07-15 07:40:00|926.11|926.01|926.41|926.31|926.41|926.31|925.91|925.81|434
1752565500000|2025-07-15 07:45:00|926.31|926.21|927.01|926.91|927.01|926.91|926.21|926.11|51
1752565800000|2025-07-15 07:50:00|926.89|926.79|926.99|926.89|927.29|927.19|926.69|926.59|104
1752566100000|2025-07-15 07:55:00|926.89|926.79|926.79|926.69|927.29|927.19|926.79|926.69|116
1752566400000|2025-07-15 08:00:00|926.9|926.8|927|926.9|927.1|927|926.6|926.5|335
1752566700000|2025-07-15 08:05:00|927.1|927|926.7|926.6|927.4|927.3|926.5|926.4|248
1752567000000|2025-07-15 08:10:00|926.72|926.62|926.92|926.82|927.02|926.92|926.52|926.42|32
1752567300000|2025-07-15 08:15:00|927.02|926.92|926.42|926.32|927.02|926.92|926.32|926.22|51
1752567600000|2025-07-15 08:20:00|926.38|926.28|926.48|926.38|926.58|926.48|925.88|925.78|51
1752567900000|2025-07-15 08:25:00|926.38|926.28|926.58|926.48|926.68|926.58|926.28|926.18|108
1752568200000|2025-07-15 08:30:00|926.57|926.47|925.97|925.87|926.77|926.67|925.37|925.27|313
1752568500000|2025-07-15 08:35:00|925.87|925.77|925.97|925.87|925.97|925.87|925.57|925.47|44
1752568800000|2025-07-15 08:40:00|926.03|925.93|926.43|926.33|926.53|926.43|925.93|925.83|135
1752569100000|2025-07-15 08:45:00|926.53|926.43|926.13|926.03|926.53|926.43|925.93|925.83|66
1752569400000|2025-07-15 08:50:00|926.08|925.98|925.88|925.78|926.38|926.28|925.78|925.68|49
1752569700000|2025-07-15 08:55:00|925.78|925.68|925.68|925.58|925.98|925.88|925.58|925.48|57
1752570000000|2025-07-15 09:00:00|925.64|925.54|925.24|925.14|925.74|925.64|925.04|924.94|61
1752570300000|2025-07-15 09:05:00|925.14|925.04|925.74|925.64|925.84|925.74|925.04|924.94|60
1752570600000|2025-07-15 09:10:00|925.78|925.68|925.88|925.78|926.08|925.98|925.78|925.68|36
1752570900000|2025-07-15 09:15:00|925.78|925.68|925.98|925.88|925.98|925.88|925.48|925.38|37
1752571200000|2025-07-15 09:20:00|926|925.9|925.9|925.8|926.1|926|925.6|925.5|255
1752571500000|2025-07-15 09:25:00|926|925.9|926|925.9|926.2|926.1|925.9|925.8|40
1752571800000|2025-07-15 09:30:00|925.9|925.8|925.9|925.8|926|925.9|925.7|925.6|42
1752572100000|2025-07-15 09:35:00|926|925.9|925.3|925.2|926|925.9|925.1|925|33
1752572400000|2025-07-15 09:40:00|925.37|925.27|925.67|925.57|925.87|925.77|925.37|925.27|28
1752572700000|2025-07-15 09:45:00|925.77|925.67|925.47|925.37|925.77|925.67|925.47|925.37|27
1752573000000|2025-07-15 09:50:00|925.44|925.34|925.64|925.54|925.64|925.54|925.34|925.24|411
1752573300000|2025-07-15 09:55:00|925.54|925.44|925.94|925.84|926.04|925.94|925.54|925.44|35
1752573600000|2025-07-15 10:00:00|926.04|925.94|926.04|925.94|926.14|926.04|925.94|925.84|45
1752573900000|2025-07-15 10:05:00|925.94|925.84|926.24|926.14|926.34|926.24|925.84|925.74|30
1752574200000|2025-07-15 10:10:00|926.23|926.13|926.33|926.23|926.63|926.53|926.23|926.13|98
1752574500000|2025-07-15 10:15:00|926.43|926.33|925.93|925.83|926.43|926.33|925.83|925.73|62
1752574800000|2025-07-15 10:20:00|925.92|925.82|926.12|926.02|926.32|926.22|925.92|925.82|38
1752575100000|2025-07-15 10:25:00|926.22|926.12|926.32|926.22|926.42|926.32|926.12|926.02|58
1752575400000|2025-07-15 10:30:00|926.3|926.2|926|925.9|926.6|926.5|926|925.9|111
1752575700000|2025-07-15 10:35:00|926.1|926|926.1|926|926.2|926.1|925.9|925.8|28
1752576000000|2025-07-15 10:40:00|926.17|926.07|925.97|925.87|926.17|926.07|925.87|925.77|14
1752576300000|2025-07-15 10:45:00|925.87|925.77|925.47|925.37|925.97|925.87|925.37|925.27|49
1752576600000|2025-07-15 10:50:00|925.59|925.49|925.79|925.69|925.79|925.69|925.49|925.39|32
1752576900000|2025-07-15 10:55:00|925.69|925.59|925.79|925.69|925.89|925.79|925.69|925.59|35
1752577200000|2025-07-15 11:00:00|925.65|925.55|925.85|925.75|925.85|925.75|925.45|925.35|28
1752577500000|2025-07-15 11:05:00|925.95|925.85|925.75|925.65|925.95|925.85|925.65|925.55|33
1752577800000|2025-07-15 11:10:00|925.76|925.66|925.86|925.76|925.96|925.86|925.56|925.46|31
1752578100000|2025-07-15 11:15:00|925.96|925.86|926.06|925.96|926.16|926.06|925.86|925.76|36
1752578400000|2025-07-15 11:20:00|926.01|925.91|925.61|925.51|926.01|925.91|925.61|925.51|62
1752578700000|2025-07-15 11:25:00|925.71|925.61|925.71|925.61|925.71|925.61|925.51|925.41|29
1752579000000|2025-07-15 11:30:00|925.74|925.64|926.14|926.04|926.34|926.24|925.74|925.64|80
1752579300000|2025-07-15 11:35:00|926.24|926.14|926.34|926.24|926.34|926.24|926.14|926.04|29
1752579600000|2025-07-15 11:40:00|926.28|926.18|926.18|926.08|926.38|926.28|926.08|925.98|29
1752579900000|2025-07-15 11:45:00|926.08|925.98|925.68|925.58|926.08|925.98|925.48|925.38|32
1752580200000|2025-07-15 11:50:00|925.76|925.66|925.56|925.46|925.86|925.76|925.56|925.46|33
1752580500000|2025-07-15 11:55:00|925.66|925.56|925.66|925.56|926.06|925.96|925.56|925.46|28
1752580800000|2025-07-15 12:00:00|925.61|925.51|925.81|925.71|925.91|925.81|925.51|925.41|36
1752581100000|2025-07-15 12:05:00|925.71|925.61|925.61|925.51|925.81|925.71|925.61|925.51|22
1752581400000|2025-07-15 12:10:00|925.63|925.53|926.33|926.23|926.33|926.23|925.63|925.53|18
1752581700000|2025-07-15 12:15:00|926.23|926.13|926.53|926.43|926.63|926.53|926.13|926.03|41
1752582000000|2025-07-15 12:20:00|926.49|926.39|926.19|926.09|926.59|926.49|926.09|925.99|26
1752582300000|2025-07-15 12:25:00|926.29|926.19|926.19|926.09|926.29|926.19|925.89|925.79|34
1752582600000|2025-07-15 12:30:00|926.28|926.18|926.38|926.28|926.78|926.68|926.18|926.08|87
1752582900000|2025-07-15 12:35:00|926.28|926.18|926.28|926.18|926.58|926.48|926.08|925.98|35
1752583200000|2025-07-15 12:40:00|926.15|926.05|925.55|925.45|926.25|926.15|925.45|925.35|51
1752583500000|2025-07-15 12:45:00|925.45|925.35|925.75|925.65|925.85|925.75|925.35|925.25|369
1752583800000|2025-07-15 12:50:00|925.89|925.79|925.39|925.29|926.09|925.99|925.39|925.29|34
1752584100000|2025-07-15 12:55:00|925.49|925.39|925.89|925.79|925.99|925.89|925.39|925.29|45
1752584400000|2025-07-15 13:00:00|925.88|925.78|926.58|926.48|926.58|926.48|925.68|925.58|246
1752584700000|2025-07-15 13:05:00|926.68|926.58|926.88|926.78|926.88|926.78|926.48|926.38|55
1752585000000|2025-07-15 13:10:00|926.81|926.71|926.61|926.51|926.81|926.71|926.11|926.01|34
1752585300000|2025-07-15 13:15:00|926.51|926.41|926.71|926.61|926.81|926.71|926.51|926.41|42
1752585600000|2025-07-15 13:20:00|926.77|926.67|926.77|926.67|926.97|926.87|926.47|926.37|41
1752585900000|2025-07-15 13:25:00|926.57|926.47|926.37|926.27|926.77|926.67|926.17|926.07|81
1752586200000|2025-07-15 13:30:00|926.29|926.19|925.39|925.29|926.89|926.79|924.99|924.89|383
1752586500000|2025-07-15 13:35:00|925.49|925.39|924.79|924.69|925.69|925.59|924.79|924.69|140
1752586800000|2025-07-15 13:40:00|924.85|924.75|924.15|924.05|924.95|924.85|923.95|923.85|139
1752587100000|2025-07-15 13:45:00|924.25|924.15|924.15|924.05|924.35|924.25|923.55|923.45|183
1752587400000|2025-07-15 13:50:00|924.17|924.07|923.87|923.77|924.37|924.27|923.77|923.67|99
1752587700000|2025-07-15 13:55:00|923.97|923.87|923.37|923.27|924.27|924.17|923.27|923.17|101
1752588000000|2025-07-15 14:00:00|923.43|923.33|924.23|924.13|924.63|924.53|923.43|923.33|95
1752588300000|2025-07-15 14:05:00|924.33|924.23|924.73|924.63|924.93|924.83|924.23|924.13|95
1752588600000|2025-07-15 14:10:00|924.63|924.53|925.23|925.13|925.43|925.33|924.53|924.43|77
1752588900000|2025-07-15 14:15:00|925.33|925.23|925.03|924.93|925.43|925.33|924.73|924.63|82
1752589200000|2025-07-15 14:20:00|924.98|924.88|924.68|924.58|924.98|924.88|924.28|924.18|91
1752589500000|2025-07-15 14:25:00|924.58|924.48|924.18|924.08|924.68|924.58|923.98|923.88|105
1752589800000|2025-07-15 14:30:00|924.26|924.16|923.86|923.76|924.36|924.26|923.56|923.46|72
1752590100000|2025-07-15 14:35:00|923.76|923.66|923.06|922.96|923.86|923.76|922.96|922.86|95
1752590400000|2025-07-15 14:40:00|923.07|922.97|923.57|923.47|923.57|923.47|922.87|922.77|72
1752590700000|2025-07-15 14:45:00|923.67|923.57|923.77|923.67|923.87|923.77|923.27|923.17|177
1752591000000|2025-07-15 14:50:00|923.72|923.62|923.12|923.02|923.82|923.72|922.92|922.82|163
1752591300000|2025-07-15 14:55:00|923.02|922.92|922.52|922.42|923.22|923.12|922.52|922.42|102
1752591600000|2025-07-15 15:00:00|922.62|922.52|923.02|922.92|923.32|923.22|922.52|922.42|3536
1752591900000|2025-07-15 15:05:00|922.92|922.82|923.22|923.12|923.42|923.32|922.92|922.82|82
1752592200000|2025-07-15 15:10:00|923.13|923.03|922.93|922.83|923.33|923.23|922.83|922.73|102
1752592500000|2025-07-15 15:15:00|923.03|922.93|923.13|923.03|923.33|923.23|922.93|922.83|91
1752592800000|2025-07-15 15:20:00|923.17|923.07|923.37|923.27|923.67|923.57|923.07|922.97|71
1752593100000|2025-07-15 15:25:00|923.47|923.37|923.27|923.17|923.57|923.47|923.27|923.17|173
1752593400000|2025-07-15 15:30:00|923.37|923.07|923.37|923.07|923.67|923.37|922.97|922.67|335
1752593700000|2025-07-15 15:35:00|923.27|922.97|923.87|923.57|923.97|923.67|923.07|922.77|142
1752594000000|2025-07-15 15:40:00|923.97|923.67|924.07|923.77|924.37|924.07|923.77|923.47|120
1752594300000|2025-07-15 15:45:00|924.17|923.87|924.67|924.37|924.77|924.47|924.07|923.77|43
1752594600000|2025-07-15 15:50:00|924.77|924.47|924.47|924.17|924.87|924.57|924.27|923.97|29
1752594900000|2025-07-15 15:55:00|924.57|924.27|924.37|924.07|924.57|924.27|924.07|923.77|45
1752595200000|2025-07-15 16:00:00|924.47|924.17|924.67|924.37|924.77|924.47|924.37|924.07|22
1752595500000|2025-07-15 16:05:00|924.57|924.27|923.77|923.47|924.67|924.37|923.77|923.47|52
1752595800000|2025-07-15 16:10:00|923.67|923.37|923.67|923.37|923.87|923.57|923.37|923.07|16
1752596100000|2025-07-15 16:15:00|923.77|923.47|923.87|923.57|924.07|923.77|923.77|923.47|13
1752596400000|2025-07-15 16:20:00|923.97|923.67|924.17|923.87|924.37|924.07|923.57|923.27|27
1752596700000|2025-07-15 16:25:00|924.27|923.97|924.07|923.77|924.27|923.97|923.87|923.57|16
1752597000000|2025-07-15 16:30:00|923.97|923.67|924.07|923.77|924.27|923.97|923.97|923.67|2
1752597300000|2025-07-15 16:35:00|924.17|923.87|923.97|923.67|924.17|923.87|923.67|923.37|10
1752597600000|2025-07-15 16:40:00|923.87|923.57|924.37|924.07|924.37|924.07|923.87|923.57|11
1752597900000|2025-07-15 16:45:00|924.27|923.97|924.17|923.87|924.57|924.27|924.17|923.87|19
1752598200000|2025-07-15 16:50:00|924.27|923.97|924.37|924.07|924.57|924.27|924.17|923.87|13
1752598500000|2025-07-15 16:55:00|924.27|923.97|923.37|923.07|924.37|924.07|923.17|922.87|20
1752598800000|2025-07-15 17:00:00|923.27|922.97|923.97|923.67|924.17|923.87|923.27|922.97|14
1752599100000|2025-07-15 17:05:00|923.87|923.57|923.87|923.57|924.27|923.97|923.67|923.37|10
1752599400000|2025-07-15 17:10:00|923.97|923.67|924.17|923.87|924.37|924.07|923.67|923.37|12
1752599700000|2025-07-15 17:15:00|924.27|923.97|923.87|923.57|924.27|923.97|923.57|923.27|9
1752600000000|2025-07-15 17:20:00|923.77|923.47|924.17|923.87|924.17|923.87|923.77|923.47|4
1752600300000|2025-07-15 17:25:00|924.27|923.97|924.57|924.27|924.67|924.37|924.17|923.87|0
1752600600000|2025-07-15 17:30:00|924.67|924.37|924.97|924.67|925.17|924.87|924.67|924.37|10
1752600900000|2025-07-15 17:35:00|925.07|924.77|925.27|924.97|925.57|925.27|924.87|924.57|8
1752601200000|2025-07-15 17:40:00|925.37|925.07|924.77|924.47|925.37|925.07|924.57|924.27|2
1752601500000|2025-07-15 17:45:00|924.87|924.57|924.77|924.47|924.97|924.67|924.57|924.27|0
1752601800000|2025-07-15 17:50:00|924.57|924.27|925.17|924.87|925.17|924.87|924.57|924.27|2
1752602100000|2025-07-15 17:55:00|925.27|924.97|925.57|925.27|925.67|925.37|925.17|924.87|4
1752602400000|2025-07-15 18:00:00|925.37|925.07|925.47|925.17|925.57|925.27|925.07|924.77|0
1752602700000|2025-07-15 18:05:00|925.37|925.07|925.67|925.37|925.77|925.47|925.37|925.07|2
1752603000000|2025-07-15 18:10:00|925.77|925.47|925.97|925.67|926.07|925.77|925.67|925.37|8
1752603300000|2025-07-15 18:15:00|926.07|925.77|925.77|925.47|926.07|925.77|925.67|925.37|2
1752603600000|2025-07-15 18:20:00|925.87|925.57|925.97|925.67|925.97|925.67|925.77|925.47|0
1752603900000|2025-07-15 18:25:00|925.87|925.57|925.97|925.67|926.07|925.77|925.87|925.57|6
1752604200000|2025-07-15 18:30:00|926.07|925.77|926.07|925.77|926.17|925.87|925.87|925.57|5
1752604500000|2025-07-15 18:35:00|925.97|925.67|926.07|925.77|926.17|925.87|925.87|925.57|3
1752604800000|2025-07-15 18:40:00|926.17|925.87|925.87|925.57|926.17|925.87|925.87|925.57|11
1752605100000|2025-07-15 18:45:00|925.97|925.67|925.77|925.47|926.07|925.77|925.47|925.17|13
1752605400000|2025-07-15 18:50:00|925.87|925.57|925.27|924.97|925.87|925.57|925.27|924.97|8
1752605700000|2025-07-15 18:55:00|925.17|924.87|924.37|924.07|925.27|924.97|924.37|924.07|33
1752606000000|2025-07-15 19:00:00|924.27|923.97|924.67|924.37|924.87|924.57|924.07|923.77|12
1752606300000|2025-07-15 19:05:00|924.77|924.47|924.57|924.27|924.77|924.47|924.37|924.07|4
1752606600000|2025-07-15 19:10:00|924.47|924.17|924.77|924.47|924.77|924.47|924.47|924.17|4
1752606900000|2025-07-15 19:15:00|924.67|924.37|924.77|924.47|924.77|924.47|924.47|924.17|5
1752607200000|2025-07-15 19:20:00|924.67|924.37|924.87|924.57|924.87|924.57|924.57|924.27|2
1752607500000|2025-07-15 19:25:00|924.77|924.47|924.67|924.37|925.07|924.77|924.57|924.27|9
1752607800000|2025-07-15 19:30:00|924.77|924.47|924.67|924.37|924.87|924.57|924.67|924.37|2
1752608100000|2025-07-15 19:35:00|924.77|924.47|925.17|924.87|925.37|925.07|924.57|924.27|17
1752608400000|2025-07-15 19:40:00|925.27|924.97|925.37|925.07|925.47|925.17|925.27|924.97|3
1752608700000|2025-07-15 19:45:00|925.27|924.97|925.57|925.27|925.57|925.27|925.17|924.87|2
1752609000000|2025-07-15 19:50:00|925.47|925.17|925.17|924.87|925.47|925.17|925.17|924.87|3
1752609300000|2025-07-15 19:55:00|925.37|925.07|924.67|924.17|925.37|925.07|924.57|924.17|9
1752609600000|2025-07-15 20:00:00|924.57|924.07|924.07|923.57|924.87|924.37|923.87|923.37|1000
1752609900000|2025-07-15 20:05:00|923.97|923.47|924.07|923.57|924.37|923.87|923.87|923.37|0
1752610200000|2025-07-15 20:10:00|924.17|923.67|923.77|923.27|924.27|923.77|923.77|923.27|0
1752610500000|2025-07-15 20:15:00|923.87|923.37|923.57|923.07|923.87|923.37|923.37|922.87|0
1752610800000|2025-07-15 20:20:00|923.47|922.97|923.47|922.97|923.67|923.17|923.27|922.77|0
1752611100000|2025-07-15 20:25:00|923.57|923.07|923.47|922.97|923.67|923.17|923.47|922.97|0
1752611400000|2025-07-15 20:30:00|923.57|923.07|923.57|923.07|923.67|923.17|923.07|922.57|0
1752611700000|2025-07-15 20:35:00|923.47|922.97|923.57|923.07|923.57|923.07|923.27|922.77|0
1752612000000|2025-07-15 20:40:00|923.47|922.97|923.37|922.87|923.57|923.07|923.37|922.87|0
1752612300000|2025-07-15 20:45:00|923.47|922.97|923.27|922.77|923.47|922.97|923.17|922.67|0
1752612600000|2025-07-15 20:50:00|923.37|922.87|923.47|922.97|923.47|922.97|923.07|922.57|0
1752612900000|2025-07-15 20:55:00|923.37|922.87|923.37|922.87|923.57|923.07|923.27|922.77|0
1752613200000|2025-07-15 21:00:00|923.47|922.97|923.37|922.87|923.47|922.97|923.37|922.87|0
1752613500000|2025-07-15 21:05:00|923.57|923.07|923.42|922.92|923.57|923.07|923.37|922.87|0
1752613800000|2025-07-15 21:10:00|923.52|923.02|923.42|922.92|923.52|923.02|923.42|922.92|0
1752614100000|2025-07-15 21:15:00|923.52|923.02|923.42|922.92|923.52|923.02|923.42|922.92|0
1752614400000|2025-07-15 21:20:00|923.52|923.02|923.52|923.02|923.52|923.02|923.42|922.92|0
1752614700000|2025-07-15 21:25:00|923.42|922.92|923.52|923.02|923.52|923.02|923.42|922.92|0
1752615300000|2025-07-15 21:35:00|923.42|922.92|923.42|922.92|923.52|923.02|923.32|922.82|0
1752615600000|2025-07-15 21:40:00|923.32|922.82|923.42|922.92|923.42|922.92|923.32|922.82|0
1752615900000|2025-07-15 21:45:00|923.52|923.02|923.32|922.82|923.52|923.02|923.32|922.82|0
1752616200000|2025-07-15 21:50:00|923.42|922.92|923.42|922.92|923.42|922.92|923.42|922.92|0
1752616500000|2025-07-15 21:55:00|923.32|922.82|923.32|922.82|923.42|922.92|923.32|922.82|0
1752616800000|2025-07-15 22:00:00|923.52|923.02|923.82|923.32|923.82|923.32|923.42|922.92|0
1752617100000|2025-07-15 22:05:00|923.72|923.22|923.42|922.92|923.82|923.32|923.42|922.92|0
1752617400000|2025-07-15 22:10:00|923.52|923.02|923.12|922.62|923.52|923.02|923.02|922.52|0
1752617700000|2025-07-15 22:15:00|923.02|922.52|922.92|922.42|923.12|922.62|922.82|922.32|0
1752618000000|2025-07-15 22:20:00|922.82|922.32|923.02|922.52|923.12|922.62|922.82|922.32|0
1752618300000|2025-07-15 22:25:00|923.12|922.62|923.12|922.62|923.32|922.82|923.02|922.52|0
1752618600000|2025-07-15 22:30:00|923.02|922.52|922.22|921.72|923.12|922.62|922.02|921.52|0
1752618900000|2025-07-15 22:35:00|922.32|921.82|922.52|922.02|922.72|922.22|922.22|921.72|0
1752619200000|2025-07-15 22:40:00|922.62|922.12|922.62|922.12|922.72|922.22|922.52|922.02|0
1752619500000|2025-07-15 22:45:00|922.52|922.02|922.92|922.42|922.92|922.42|922.32|921.82|0
1752619800000|2025-07-15 22:50:00|922.82|922.32|922.92|922.42|922.92|922.42|922.52|922.02|0
1752620100000|2025-07-15 22:55:00|923.02|922.52|923.02|922.52|923.12|922.62|922.92|922.42|0
1752620400000|2025-07-15 23:00:00|923.12|922.62|922.92|922.42|923.12|922.62|922.82|922.32|0
1752620700000|2025-07-15 23:05:00|922.82|922.32|923.02|922.52|923.12|922.62|922.82|922.32|0
1752621000000|2025-07-15 23:10:00|923.12|922.62|923.02|922.52|923.32|922.82|922.92|922.42|0
1752621300000|2025-07-15 23:15:00|923.12|922.62|922.82|922.32|923.12|922.62|922.82|922.32|0
1752621600000|2025-07-15 23:20:00|922.52|922.02|922.72|922.22|922.92|922.42|922.42|921.92|0
1752621900000|2025-07-15 23:25:00|922.62|922.12|922.62|922.12|922.82|922.32|922.62|922.12|0
1752622200000|2025-07-15 23:30:00|922.72|922.22|923.02|922.52|923.02|922.52|922.62|922.12|0
1752622500000|2025-07-15 23:35:00|923.12|922.62|923.12|922.62|923.22|922.72|923.02|922.52|0
1752622800000|2025-07-15 23:40:00|923.02|922.52|923.22|922.72|923.22|922.72|923.02|922.52|0
1752623100000|2025-07-15 23:45:00|923.32|922.82|923.42|922.92|923.52|923.02|923.22|922.72|0
1752623400000|2025-07-15 23:50:00|923.32|922.82|923.12|922.62|923.52|923.02|923.02|922.52|0
1752623700000|2025-07-15 23:55:00|923.22|922.72|923.32|922.82|923.32|922.82|923.12|922.62|0
1752624000000|2025-07-16 00:00:00|923.42|922.92|922.92|922.42|923.42|922.92|922.92|922.42|0
1752624300000|2025-07-16 00:05:00|922.82|922.32|922.72|922.22|922.92|922.42|922.52|922.02|0
1752624600000|2025-07-16 00:10:00|922.82|922.32|922.82|922.32|922.92|922.42|922.62|922.12|0
1752624900000|2025-07-16 00:15:00|922.92|922.42|923.02|922.52|923.22|922.72|922.82|922.32|0
1752625200000|2025-07-16 00:20:00|923.22|922.72|923.02|922.52|923.22|922.72|923.02|922.52|0
1752625500000|2025-07-16 00:25:00|922.92|922.42|923.02|922.52|923.02|922.52|922.82|922.32|0
1752625800000|2025-07-16 00:30:00|922.92|922.42|923.52|923.02|923.62|923.12|922.92|922.42|0
1752626100000|2025-07-16 00:35:00|923.62|923.12|924.12|923.62|924.12|923.62|923.62|923.12|0
1752626400000|2025-07-16 00:40:00|923.92|923.42|924.22|923.72|924.42|923.92|923.82|923.32|0
1752626700000|2025-07-16 00:45:00|924.12|923.62|923.92|923.42|924.22|923.72|923.92|923.42|0
1752627000000|2025-07-16 00:50:00|924.02|923.52|923.92|923.42|924.12|923.62|923.82|923.32|0
1752627300000|2025-07-16 00:55:00|924.02|923.52|924.12|923.62|924.22|923.72|923.92|923.42|0
1752627600000|2025-07-16 01:00:00|924.22|923.72|924.22|923.72|924.22|923.72|924.22|923.72|0
1752627900000|2025-07-16 01:05:00|924.42|923.92|924.42|923.92|924.52|924.02|924.42|923.92|0
1752628200000|2025-07-16 01:10:00|924.52|924.02|924.52|924.02|924.52|924.02|924.52|924.02|0
1752628500000|2025-07-16 01:15:00|924.62|924.12|924.62|924.12|924.72|924.22|924.52|924.02|0
1752628800000|2025-07-16 01:20:00|924.72|924.22|924.42|923.92|924.72|924.22|924.42|923.92|0
1752629100000|2025-07-16 01:25:00|924.52|924.02|924.42|923.92|924.52|924.02|924.42|923.92|0
1752629400000|2025-07-16 01:30:00|924.32|923.82|924.42|923.92|924.52|924.02|924.22|923.72|0
1752629700000|2025-07-16 01:35:00|924.52|924.02|924.52|924.02|924.72|924.22|924.42|923.92|0
1752630000000|2025-07-16 01:40:00|924.72|924.22|924.82|924.32|924.92|924.42|924.72|924.22|0
1752630300000|2025-07-16 01:45:00|924.92|924.42|924.82|924.32|924.92|924.42|924.72|924.22|0
1752630600000|2025-07-16 01:50:00|924.72|924.22|924.72|924.22|925.02|924.52|924.72|924.22|0
1752630900000|2025-07-16 01:55:00|924.82|924.32|924.72|924.22|925.02|924.52|924.72|924.22|0
1752631200000|2025-07-16 02:00:00|924.62|924.12|924.52|924.02|924.62|924.12|924.52|924.02|0
1752631500000|2025-07-16 02:05:00|924.42|923.92|924.22|923.72|924.42|923.92|924.22|923.72|0
1752631800000|2025-07-16 02:10:00|924.32|923.82|924.22|923.72|924.42|923.92|924.12|923.62|0
1752632100000|2025-07-16 02:15:00|924.12|923.62|924.42|923.92|924.42|923.92|924.12|923.62|0
1752632400000|2025-07-16 02:20:00|924.52|924.02|924.52|924.02|924.52|924.02|924.42|923.92|0
1752632700000|2025-07-16 02:25:00|924.42|923.92|924.22|923.72|924.52|924.02|924.22|923.72|0
1752633300000|2025-07-16 02:35:00|924.12|923.62|924.12|923.62|924.12|923.62|923.92|923.42|0
1752633600000|2025-07-16 02:40:00|924.02|923.52|923.92|923.42|924.12|923.62|923.92|923.42|0
1752633900000|2025-07-16 02:45:00|924.02|923.52|924.12|923.62|924.12|923.62|923.92|923.42|0
1752634200000|2025-07-16 02:50:00|924.22|923.72|924.12|923.62|924.22|923.72|924.12|923.62|0
1752634500000|2025-07-16 02:55:00|924.02|923.52|924.12|923.62|924.12|923.62|924.02|923.52|0
1752634800000|2025-07-16 03:00:00|924.22|923.72|924.42|923.92|924.42|923.92|924.22|923.72|0
1752635100000|2025-07-16 03:05:00|924.32|923.82|924.22|923.72|924.32|923.82|924.22|923.72|0
1752635700000|2025-07-16 03:15:00|924.42|923.92|924.42|923.92|924.42|923.92|924.42|923.92|0
1752636000000|2025-07-16 03:20:00|924.22|923.72|924.22|923.72|924.22|923.72|924.22|923.72|0
1752636600000|2025-07-16 03:30:00|924.42|923.92|924.42|923.92|924.42|923.92|924.42|923.92|0
1752636900000|2025-07-16 03:35:00|924.22|923.72|924.42|923.92|924.42|923.92|924.22|923.72|0
1752637200000|2025-07-16 03:40:00|924.52|924.02|924.42|923.92|924.52|924.02|924.42|923.92|0
1752637500000|2025-07-16 03:45:00|924.22|923.72|924.42|923.92|924.42|923.92|924.22|923.72|0
1752637800000|2025-07-16 03:50:00|924.52|924.02|924.42|923.92|924.52|924.02|924.42|923.92|0
1752638100000|2025-07-16 03:55:00|924.22|923.72|924.22|923.72|924.22|923.72|924.22|923.72|0
1752638400000|2025-07-16 04:00:00|924.42|923.92|924.52|924.02|924.52|924.02|924.42|923.92|0
1752638700000|2025-07-16 04:05:00|924.62|924.12|924.72|924.22|924.72|924.22|924.52|924.02|0
1752639000000|2025-07-16 04:10:00|924.52|924.02|924.62|924.12|924.72|924.22|924.42|923.92|0
1752639300000|2025-07-16 04:15:00|924.52|924.02|924.42|923.92|924.52|924.02|924.42|923.92|0
1752639600000|2025-07-16 04:20:00|924.22|923.72|924.42|923.92|924.42|923.92|924.22|923.72|0
1752639900000|2025-07-16 04:25:00|924.32|923.82|924.22|923.72|924.42|923.92|924.22|923.72|0
1752640200000|2025-07-16 04:30:00|924.42|923.92|924.52|924.02|924.52|924.02|924.42|923.92|0
1752640500000|2025-07-16 04:35:00|924.42|923.92|924.42|923.92|924.52|924.02|924.42|923.92|0
1752640800000|2025-07-16 04:40:00|924.52|924.02|924.22|923.72|924.72|924.22|924.22|923.72|0
1752641100000|2025-07-16 04:45:00|924.12|923.62|924.12|923.62|924.22|923.72|924.12|923.62|0
1752641400000|2025-07-16 04:50:00|924.02|923.52|923.92|923.42|924.02|923.52|923.82|923.32|0
1752641700000|2025-07-16 04:55:00|923.82|923.32|924.22|923.72|924.22|923.72|923.82|923.32|0
1752642000000|2025-07-16 05:00:00|924.52|924.02|923.42|922.92|926.72|926.22|922.12|921.62|0
1752642300000|2025-07-16 05:05:00|923.12|922.62|921.82|921.32|923.52|923.02|921.42|920.92|0
1752642600000|2025-07-16 05:10:00|922.12|921.62|922.12|921.62|923.12|922.62|921.82|921.32|0
1752642900000|2025-07-16 05:15:00|922.42|921.92|923.62|923.12|923.62|923.12|922.42|921.92|0
1752643200000|2025-07-16 05:20:00|923.82|923.32|922.32|921.82|924.12|923.62|922.12|921.62|0
1752643500000|2025-07-16 05:25:00|922.42|921.92|923.02|922.52|923.32|922.82|922.42|921.92|0
1752643800000|2025-07-16 05:30:00|923.12|922.62|923.52|923.02|924.12|923.62|922.72|922.22|0
1752644100000|2025-07-16 05:35:00|923.42|922.92|923.32|922.82|924.12|923.62|923.12|922.62|0
1752644400000|2025-07-16 05:40:00|923.12|922.62|923.12|922.62|923.32|922.82|922.92|922.42|0
1752644700000|2025-07-16 05:45:00|923.32|922.82|922.72|922.22|923.42|922.92|922.42|921.92|0
1752645000000|2025-07-16 05:50:00|922.62|922.12|922.02|921.52|922.82|922.32|922.02|921.52|0
1752645300000|2025-07-16 05:55:00|921.92|921.42|921.62|921.12|922.12|921.62|921.52|921.02|0
1752645600000|2025-07-16 06:00:00|921.52|921.02|921.12|920.82|922.72|922.42|920.72|920.42|55
1752645900000|2025-07-16 06:05:00|921.02|920.72|919.32|919.02|921.12|920.82|919.12|918.82|107
1752646200000|2025-07-16 06:10:00|919.42|919.12|918.72|918.42|919.52|919.22|918.52|918.22|24
1752646500000|2025-07-16 06:15:00|919.02|918.72|919.42|919.12|919.42|919.12|919.02|918.72|63
1752646800000|2025-07-16 06:20:00|919.52|919.22|918.92|918.62|919.72|919.42|918.82|918.52|44
1752647100000|2025-07-16 06:25:00|919.02|918.72|919.12|918.82|919.32|919.02|919.02|918.72|16
1752647400000|2025-07-16 06:30:00|919.02|918.72|918.42|918.12|919.02|918.72|918.22|917.92|22
1752647700000|2025-07-16 06:35:00|918.52|918.22|918.02|917.72|918.92|918.62|918.02|917.72|20
1752648000000|2025-07-16 06:40:00|917.92|917.62|918.12|917.82|918.72|918.42|917.42|917.12|49
1752648300000|2025-07-16 06:45:00|918.22|917.92|917.72|917.42|918.22|917.92|917.52|917.22|115
1752648600000|2025-07-16 06:50:00|917.62|917.32|917.62|917.32|917.82|917.52|917.52|917.22|17
1752648900000|2025-07-16 06:55:00|917.72|917.42|915.92|915.62|918.02|917.72|915.82|915.52|109
1752649200000|2025-07-16 07:00:00|915.82|915.72|913.62|913.52|916.52|916.42|913.52|913.42|573
1752649500000|2025-07-16 07:05:00|913.72|913.62|912.62|912.52|913.72|913.62|911.42|911.32|311
1752649800000|2025-07-16 07:10:00|912.52|912.42|912.92|912.82|913.12|913.02|911.92|911.82|167
1752650100000|2025-07-16 07:15:00|912.82|912.72|912.82|912.72|913.22|913.12|912.42|912.32|137
1752650400000|2025-07-16 07:20:00|912.81|912.71|912.51|912.41|913.41|913.31|912.31|912.21|186
1752650700000|2025-07-16 07:25:00|912.41|912.31|911.31|911.21|912.51|912.41|911.21|911.11|140
1752651000000|2025-07-16 07:30:00|911.37|911.27|912.17|912.07|912.57|912.47|911.37|911.27|148
1752651300000|2025-07-16 07:35:00|912.27|912.17|912.87|912.77|913.27|913.17|912.17|912.07|442
1752651600000|2025-07-16 07:40:00|912.78|912.68|912.88|912.78|913.08|912.98|912.48|912.38|110
1752651900000|2025-07-16 07:45:00|912.78|912.68|912.78|912.68|913.38|913.28|912.68|912.58|65
1752652200000|2025-07-16 07:50:00|912.88|912.78|913.48|913.38|913.68|913.58|912.68|912.58|78
1752652500000|2025-07-16 07:55:00|913.38|913.28|913.08|912.98|913.68|913.58|913.08|912.98|80
1752652800000|2025-07-16 08:00:00|913.06|912.96|913.36|913.26|913.66|913.56|912.96|912.86|89
1752653100000|2025-07-16 08:05:00|913.26|913.16|913.66|913.56|913.76|913.66|912.66|912.56|68
1752653400000|2025-07-16 08:10:00|913.7|913.6|913.4|913.3|913.8|913.7|913.2|913.1|42
1752653700000|2025-07-16 08:15:00|913.3|913.2|913.7|913.6|913.8|913.7|913|912.9|59
1752654000000|2025-07-16 08:20:00|913.68|913.58|912.88|912.78|914.08|913.98|912.78|912.68|80
1752654300000|2025-07-16 08:25:00|912.98|912.88|912.58|912.48|913.18|913.08|912.58|912.48|52
1752654600000|2025-07-16 08:30:00|912.61|912.51|913.31|913.21|913.71|913.61|912.61|912.51|48
1752654900000|2025-07-16 08:35:00|913.41|913.31|913.31|913.21|913.51|913.41|912.81|912.71|73
1752655200000|2025-07-16 08:40:00|913.26|913.16|914.26|914.16|914.26|914.16|913.16|913.06|96
1752655500000|2025-07-16 08:45:00|914.16|914.06|914.06|913.96|914.46|914.36|914.06|913.96|53
1752655800000|2025-07-16 08:50:00|914.07|913.97|913.67|913.57|914.17|914.07|913.37|913.27|36
1752656100000|2025-07-16 08:55:00|913.77|913.67|913.07|912.97|913.97|913.87|913.07|912.97|55
1752656400000|2025-07-16 09:00:00|913.1|913|912.5|912.4|913.3|913.2|912.4|912.3|92
1752656700000|2025-07-16 09:05:00|912.4|912.3|911.4|911.3|912.5|912.4|911.3|911.2|67
1752657000000|2025-07-16 09:10:00|911.43|911.33|911.13|911.03|911.83|911.73|911.03|910.93|71
1752657300000|2025-07-16 09:15:00|911.23|911.13|911.73|911.63|911.73|911.63|910.73|910.63|65
1752657600000|2025-07-16 09:20:00|911.67|911.57|911.87|911.77|912.07|911.97|911.27|911.17|644
1752657900000|2025-07-16 09:25:00|911.97|911.87|911.77|911.67|912.17|912.07|911.77|911.67|57
1752658200000|2025-07-16 09:30:00|911.79|911.69|911.79|911.69|911.99|911.89|911.49|911.39|68
1752658500000|2025-07-16 09:35:00|911.89|911.79|911.89|911.79|912.39|912.29|911.89|911.79|44
1752658800000|2025-07-16 09:40:00|911.96|911.86|911.76|911.66|911.96|911.86|911.36|911.26|57
1752659100000|2025-07-16 09:45:00|911.86|911.76|911.86|911.76|912.06|911.96|911.46|911.36|51
1752659400000|2025-07-16 09:50:00|911.76|911.66|912.56|912.46|912.66|912.56|911.66|911.56|42
1752659700000|2025-07-16 09:55:00|912.46|912.36|912.36|912.26|912.66|912.56|912.16|912.06|71
1752660000000|2025-07-16 10:00:00|912.35|912.25|911.75|911.65|912.45|912.35|911.55|911.45|57
1752660300000|2025-07-16 10:05:00|911.65|911.55|911.85|911.75|911.95|911.85|911.25|911.15|294
1752660600000|2025-07-16 10:10:00|911.94|911.84|912.24|912.14|912.44|912.34|911.84|911.74|120
1752660900000|2025-07-16 10:15:00|912.14|912.04|912.44|912.34|912.64|912.54|912.14|912.04|59
1752661200000|2025-07-16 10:20:00|912.35|912.25|912.85|912.75|912.95|912.85|912.35|912.25|107
1752661500000|2025-07-16 10:25:00|912.95|912.85|912.75|912.65|913.25|913.15|912.65|912.55|76
1752661800000|2025-07-16 10:30:00|912.85|912.75|913.15|913.05|913.45|913.35|912.65|912.55|92
1752662100000|2025-07-16 10:35:00|913.25|913.15|913.25|913.15|913.35|913.25|913.05|912.95|33
1752662400000|2025-07-16 10:40:00|913.28|913.18|913.88|913.78|913.98|913.88|913.08|912.98|82
1752662700000|2025-07-16 10:45:00|913.98|913.88|913.98|913.88|914.58|914.48|913.88|913.78|74
1752663000000|2025-07-16 10:50:00|913.91|913.81|913.21|913.11|914.01|913.91|913.11|913.01|143
1752663300000|2025-07-16 10:55:00|913.11|913.01|913.21|913.11|913.61|913.51|913.11|913.01|44
1752663600000|2025-07-16 11:00:00|913.31|913.21|914.11|914.01|914.21|914.11|913.31|913.21|55
1752663900000|2025-07-16 11:05:00|914.01|913.91|914.61|914.51|914.81|914.71|914.01|913.91|28
1752664200000|2025-07-16 11:10:00|914.57|914.47|914.77|914.67|914.77|914.67|914.27|914.17|40
1752664500000|2025-07-16 11:15:00|914.67|914.57|915.37|915.27|915.37|915.27|914.67|914.57|57
1752664800000|2025-07-16 11:20:00|915.41|915.31|915.31|915.21|915.71|915.61|914.91|914.81|79
1752665100000|2025-07-16 11:25:00|915.41|915.31|915.21|915.11|915.41|915.31|915.01|914.91|45
1752665400000|2025-07-16 11:30:00|915.15|915.05|914.85|914.75|915.25|915.15|914.75|914.65|48
1752665700000|2025-07-16 11:35:00|914.75|914.65|914.35|914.25|914.95|914.85|914.25|914.15|49
1752666000000|2025-07-16 11:40:00|914.45|914.35|914.95|914.85|915.05|914.95|914.45|914.35|28
1752666300000|2025-07-16 11:45:00|914.85|914.75|914.75|914.65|915.05|914.95|914.75|914.65|54
1752666600000|2025-07-16 11:50:00|914.66|914.56|914.66|914.56|914.76|914.66|914.36|914.26|30
1752666900000|2025-07-16 11:55:00|914.56|914.46|915.16|915.06|915.26|915.16|914.56|914.46|55
1752667200000|2025-07-16 12:00:00|915.14|915.04|914.74|914.64|915.14|915.04|914.44|914.34|38
1752667500000|2025-07-16 12:05:00|914.84|914.74|914.44|914.34|914.84|914.74|914.24|914.14|26
1752667800000|2025-07-16 12:10:00|914.34|914.24|914.74|914.64|914.94|914.84|914.34|914.24|37
1752668100000|2025-07-16 12:15:00|914.84|914.74|914.24|914.14|915.04|914.94|914.14|914.04|42
1752668400000|2025-07-16 12:20:00|914.26|914.16|914.06|913.96|914.36|914.26|913.56|913.46|41
1752668700000|2025-07-16 12:25:00|913.96|913.86|914.16|914.06|914.26|914.16|913.86|913.76|38
1752669000000|2025-07-16 12:30:00|914.15|914.05|913.65|913.55|914.65|914.55|913.55|913.45|67
1752669300000|2025-07-16 12:35:00|913.55|913.45|913.95|913.85|914.05|913.95|913.55|913.45|43
1752669600000|2025-07-16 12:40:00|913.98|913.88|913.68|913.58|914.38|914.28|913.58|913.48|29
1752669900000|2025-07-16 12:45:00|913.48|913.38|913.68|913.58|913.88|913.78|913.48|913.38|30
1752670200000|2025-07-16 12:50:00|913.58|913.48|913.38|913.28|913.68|913.58|913.08|912.98|91
1752670500000|2025-07-16 12:55:00|913.48|913.38|913.48|913.38|913.58|913.48|913.18|913.08|41
1752670800000|2025-07-16 13:00:00|913.52|913.42|913.22|913.12|913.72|913.62|912.92|912.82|47
1752671100000|2025-07-16 13:05:00|913.32|913.22|913.52|913.42|913.62|913.52|913.02|912.92|38
1752671400000|2025-07-16 13:10:00|913.53|913.43|913.53|913.43|913.63|913.53|913.43|913.33|49
1752671700000|2025-07-16 13:15:00|913.43|913.33|912.93|912.83|913.53|913.43|912.53|912.43|58
1752672000000|2025-07-16 13:20:00|912.91|912.81|913.21|913.11|913.41|913.31|912.81|912.71|40
1752672300000|2025-07-16 13:25:00|913.31|913.21|913.21|913.11|913.61|913.51|913.21|913.11|37
1752672600000|2025-07-16 13:30:00|913.17|913.07|911.47|911.37|913.27|913.17|910.97|910.87|548
1752672900000|2025-07-16 13:35:00|911.37|911.27|910.77|910.67|911.87|911.77|910.77|910.67|86
1752673200000|2025-07-16 13:40:00|910.79|910.69|910.49|910.39|911.09|910.99|910.19|910.09|90
1752673500000|2025-07-16 13:45:00|910.59|910.49|909.99|909.89|910.59|910.49|909.59|909.49|109
1752673800000|2025-07-16 13:50:00|909.95|909.85|909.95|909.85|910.45|910.35|909.65|909.55|147
1752674100000|2025-07-16 13:55:00|910.05|909.95|909.75|909.65|910.55|910.45|909.65|909.55|117
1752674400000|2025-07-16 14:00:00|909.85|909.75|909.25|909.15|909.85|909.75|908.95|908.85|845
1752674700000|2025-07-16 14:05:00|909.15|909.05|908.55|908.45|909.35|909.25|908.25|908.15|156
1752675000000|2025-07-16 14:10:00|908.53|908.43|908.63|908.53|909.23|909.13|908.53|908.43|116
1752675300000|2025-07-16 14:15:00|908.53|908.43|908.43|908.33|908.53|908.43|908.03|907.93|78
1752675600000|2025-07-16 14:20:00|908.4|908.3|908.6|908.5|909.1|909|908.3|908.2|108
1752675900000|2025-07-16 14:25:00|908.5|908.4|908.8|908.7|908.8|908.7|908.2|908.1|107
1752676200000|2025-07-16 14:30:00|908.9|908.8|908.6|908.5|909.1|909|908.5|908.4|131
1752676500000|2025-07-16 14:35:00|908.7|908.6|908.7|908.6|908.8|908.7|908|907.9|155
1752676800000|2025-07-16 14:40:00|908.66|908.56|908.06|907.96|909.16|909.06|907.66|907.56|117
1752677100000|2025-07-16 14:45:00|908.16|908.06|908.26|908.16|908.46|908.36|907.76|907.66|108
1752677400000|2025-07-16 14:50:00|908.25|908.15|906.85|906.75|908.85|908.75|906.55|906.45|405
1752677700000|2025-07-16 14:55:00|906.75|906.65|906.65|906.55|908.15|908.05|906.25|906.15|259
1752678000000|2025-07-16 15:00:00|906.73|906.63|907.43|907.33|907.53|907.43|906.53|906.43|169
1752678300000|2025-07-16 15:05:00|907.53|907.43|907.63|907.53|907.93|907.83|907.23|907.13|355
1752678600000|2025-07-16 15:10:00|907.47|907.37|907.97|907.87|908.07|907.97|907.37|907.27|159
1752678900000|2025-07-16 15:15:00|907.87|907.77|904.37|904.27|908.07|907.97|903.27|903.17|537
1752679200000|2025-07-16 15:20:00|904.27|904.17|903.67|903.57|904.57|904.47|902.97|902.87|692
1752679500000|2025-07-16 15:25:00|903.57|903.47|904.87|904.77|904.97|904.87|903.27|903.17|338
1752679800000|2025-07-16 15:30:00|904.97|904.67|902.17|901.87|905.17|904.87|902.17|901.87|535
1752680100000|2025-07-16 15:35:00|902.07|901.77|900.57|900.27|902.17|901.87|899.67|899.37|408
1752680400000|2025-07-16 15:40:00|900.47|900.17|902.67|902.37|902.97|902.67|899.97|899.67|163
1752680700000|2025-07-16 15:45:00|902.77|902.47|903.57|903.27|903.77|903.47|902.47|902.17|179
1752681000000|2025-07-16 15:50:00|903.47|903.17|905.07|904.77|905.17|904.87|903.37|903.07|83
1752681300000|2025-07-16 15:55:00|904.97|904.67|907.87|907.57|908.77|908.47|904.97|904.67|296
1752681600000|2025-07-16 16:00:00|907.97|907.67|907.47|907.17|908.47|908.17|907.17|906.87|49
1752681900000|2025-07-16 16:05:00|907.57|907.27|907.87|907.57|908.37|908.07|907.57|907.27|25
1752682200000|2025-07-16 16:10:00|907.77|907.47|907.57|907.27|907.87|907.57|906.77|906.47|35
1752682500000|2025-07-16 16:15:00|907.67|907.37|907.97|907.67|908.17|907.87|907.57|907.27|18
1752682800000|2025-07-16 16:20:00|907.87|907.57|907.47|907.17|907.97|907.67|907.37|907.07|37
1752683100000|2025-07-16 16:25:00|907.37|907.07|907.87|907.57|907.97|907.67|906.87|906.57|34
1752683400000|2025-07-16 16:30:00|907.77|907.47|908.57|908.27|908.77|908.47|907.77|907.47|505
1752683700000|2025-07-16 16:35:00|908.67|908.37|908.77|908.47|908.87|908.57|908.17|907.87|27
1752684000000|2025-07-16 16:40:00|908.87|908.57|908.57|908.27|908.97|908.67|908.47|908.17|10
1752684300000|2025-07-16 16:45:00|908.67|908.37|908.47|908.17|908.67|908.37|907.77|907.47|15
1752684600000|2025-07-16 16:50:00|908.17|907.87|909.27|908.97|909.47|909.17|908.17|907.87|12
1752684900000|2025-07-16 16:55:00|909.17|908.87|909.47|909.17|909.67|909.37|909.07|908.77|10
1752685200000|2025-07-16 17:00:00|909.37|909.07|909.67|909.37|909.97|909.67|909.27|908.97|14
1752685500000|2025-07-16 17:05:00|909.77|909.47|910.47|910.17|910.57|910.27|909.67|909.37|10
1752685800000|2025-07-16 17:10:00|910.57|910.27|910.87|910.57|911.17|910.87|910.47|910.17|14
1752686100000|2025-07-16 17:15:00|910.97|910.67|910.57|910.27|911.27|910.97|910.27|909.97|8
1752686400000|2025-07-16 17:20:00|910.37|910.07|910.27|909.97|910.57|910.27|910.07|909.77|5
1752686700000|2025-07-16 17:25:00|910.17|909.87|909.97|909.67|910.27|909.97|909.97|909.67|3
1752687000000|2025-07-16 17:30:00|909.87|909.57|909.97|909.67|910.17|909.87|909.87|909.57|7
1752687300000|2025-07-16 17:35:00|910.07|909.77|910.07|909.77|910.07|909.77|909.77|909.47|3
1752687600000|2025-07-16 17:40:00|909.97|909.67|910.17|909.87|910.27|909.97|909.87|909.57|10
1752687900000|2025-07-16 17:45:00|910.07|909.77|910.27|909.97|910.67|910.37|910.07|909.77|2
1752688200000|2025-07-16 17:50:00|910.17|909.87|910.37|910.07|910.37|910.07|910.17|909.87|3
1752688500000|2025-07-16 17:55:00|910.47|910.17|910.17|909.87|910.57|910.27|910.07|909.77|13
1752688800000|2025-07-16 18:00:00|910.07|909.77|910.27|909.97|910.27|909.97|909.97|909.67|3
1752689100000|2025-07-16 18:05:00|910.37|910.07|910.67|910.37|910.77|910.47|910.07|909.77|21
1752689400000|2025-07-16 18:10:00|910.77|910.47|911.37|911.07|911.47|911.17|910.67|910.37|15
1752689700000|2025-07-16 18:15:00|911.27|910.97|910.67|910.37|911.27|910.97|910.67|910.37|3
1752690000000|2025-07-16 18:20:00|910.57|910.27|910.67|910.37|910.77|910.47|910.57|910.27|1
1752690300000|2025-07-16 18:25:00|910.57|910.27|910.07|909.77|910.57|910.27|910.07|909.77|12
1752690600000|2025-07-16 18:30:00|910.17|909.87|910.57|910.27|910.67|910.37|910.17|909.87|11
1752690900000|2025-07-16 18:35:00|910.67|910.37|910.97|910.67|911.07|910.77|910.67|910.37|4
1752691200000|2025-07-16 18:40:00|911.07|910.77|911.37|911.07|911.47|911.17|910.97|910.67|1
1752691500000|2025-07-16 18:45:00|911.17|910.87|911.27|910.97|911.37|911.07|911.17|910.87|9
1752691800000|2025-07-16 18:50:00|911.37|911.07|912.27|911.97|912.27|911.97|911.27|910.97|15
1752692100000|2025-07-16 18:55:00|912.17|911.87|912.57|912.27|912.77|912.47|912.07|911.77|18
1752692400000|2025-07-16 19:00:00|912.47|912.17|912.67|912.37|912.97|912.67|912.47|912.17|7
1752692700000|2025-07-16 19:05:00|912.57|912.27|913.17|912.87|913.27|912.97|912.57|912.27|18
1752693000000|2025-07-16 19:10:00|913.07|912.77|913.07|912.77|913.27|912.97|912.87|912.57|7
1752693300000|2025-07-16 19:15:00|912.97|912.67|913.37|913.07|913.47|913.17|912.97|912.67|2
1752693600000|2025-07-16 19:20:00|913.27|912.97|913.57|913.27|913.67|913.37|913.27|912.97|7
1752693900000|2025-07-16 19:25:00|913.47|913.17|913.37|913.07|913.57|913.27|913.37|913.07|2
1752694200000|2025-07-16 19:30:00|913.27|912.97|912.67|912.37|913.37|913.07|912.57|912.27|7
1752694500000|2025-07-16 19:35:00|912.77|912.47|912.97|912.67|913.07|912.77|912.37|912.07|17
1752694800000|2025-07-16 19:40:00|912.87|912.57|912.97|912.67|913.27|912.97|912.87|912.57|7
1752695100000|2025-07-16 19:45:00|912.87|912.57|913.17|912.87|913.17|912.87|912.67|912.37|2
1752695400000|2025-07-16 19:50:00|912.97|912.67|912.17|911.87|913.07|912.77|912.17|911.87|9
1752695700000|2025-07-16 19:55:00|912.27|911.97|912.17|911.67|912.37|912.07|911.87|911.57|46
1752696000000|2025-07-16 20:00:00|912.07|911.57|911.77|911.27|912.17|911.67|911.67|911.17|0
1752696300000|2025-07-16 20:05:00|911.67|911.17|911.67|911.17|911.77|911.27|911.67|911.17|0
1752696600000|2025-07-16 20:10:00|911.77|911.27|911.87|911.37|911.97|911.47|911.57|911.07|0
1752696900000|2025-07-16 20:15:00|911.97|911.47|911.57|911.07|911.97|911.47|911.57|911.07|0
1752697200000|2025-07-16 20:20:00|911.67|911.17|911.57|911.07|911.67|911.17|911.47|910.97|0
1752697500000|2025-07-16 20:25:00|911.47|910.97|911.47|910.97|911.57|911.07|911.47|910.97|0
1752697800000|2025-07-16 20:30:00|911.57|911.07|911.57|911.07|911.57|911.07|911.47|910.97|0
1752698100000|2025-07-16 20:35:00|911.67|911.17|911.67|911.17|911.77|911.27|911.57|911.07|0
1752698400000|2025-07-16 20:40:00|911.77|911.27|911.67|911.17|911.77|911.27|911.67|911.17|0
1752698700000|2025-07-16 20:45:00|911.77|911.27|911.67|911.17|911.77|911.27|911.67|911.17|0
1752699000000|2025-07-16 20:50:00|911.57|911.07|911.67|911.17|911.67|911.17|911.57|911.07|0
1752699300000|2025-07-16 20:55:00|911.57|911.07|911.67|911.17|911.67|911.17|911.47|910.97|0
1752699600000|2025-07-16 21:00:00|911.77|911.27|911.77|911.27|911.77|911.27|911.67|911.17|0
1752699900000|2025-07-16 21:05:00|911.67|911.17|911.77|911.27|911.77|911.27|911.67|911.17|0
1752700200000|2025-07-16 21:10:00|911.67|911.17|911.77|911.27|911.77|911.27|911.67|911.17|0
1752700500000|2025-07-16 21:15:00|911.67|911.17|911.92|911.42|911.92|911.42|911.67|911.17|0
1752701400000|2025-07-16 21:30:00|912.02|911.52|911.92|911.42|912.02|911.52|911.92|911.42|0
1752701700000|2025-07-16 21:35:00|912.02|911.52|911.92|911.42|912.02|911.52|911.92|911.42|0
1752702600000|2025-07-16 21:50:00|912.02|911.52|911.92|911.42|912.02|911.52|911.92|911.42|0
1752702900000|2025-07-16 21:55:00|911.82|911.32|911.92|911.42|911.92|911.42|911.82|911.32|0
1752703200000|2025-07-16 22:00:00|911.82|911.32|911.52|911.02|911.92|911.42|911.52|911.02|0
1752703500000|2025-07-16 22:05:00|911.62|911.12|911.52|911.02|911.62|911.12|911.42|910.92|0
1752703800000|2025-07-16 22:10:00|911.42|910.92|911.32|910.82|911.42|910.92|911.12|910.62|0
1752704100000|2025-07-16 22:15:00|911.42|910.92|911.42|910.92|911.52|911.02|911.22|910.72|0
1752704400000|2025-07-16 22:20:00|911.52|911.02|911.42|910.92|911.52|911.02|911.42|910.92|0
1752704700000|2025-07-16 22:25:00|911.32|910.82|911.22|910.72|911.42|910.92|911.22|910.72|0
1752705000000|2025-07-16 22:30:00|911.12|910.62|911.22|910.72|911.32|910.82|911.12|910.62|0
1752705300000|2025-07-16 22:35:00|911.12|910.62|911.12|910.62|911.22|910.72|911.02|910.52|0
1752705600000|2025-07-16 22:40:00|911.02|910.52|911.12|910.62|911.12|910.62|911.02|910.52|0
1752705900000|2025-07-16 22:45:00|911.02|910.52|911.02|910.52|911.22|910.72|911.02|910.52|0
1752706200000|2025-07-16 22:50:00|911.12|910.62|911.02|910.52|911.12|910.62|911.02|910.52|0
1752706500000|2025-07-16 22:55:00|910.92|910.42|911.02|910.52|911.12|910.62|910.92|910.42|0
1752706800000|2025-07-16 23:00:00|911.12|910.62|911.12|910.62|911.22|910.72|911.02|910.52|0
1752707100000|2025-07-16 23:05:00|911.22|910.72|911.12|910.62|911.22|910.72|911.12|910.62|0
1752707400000|2025-07-16 23:10:00|911.22|910.72|911.12|910.62|911.22|910.72|911.02|910.52|0
1752707700000|2025-07-16 23:15:00|911.02|910.52|911.02|910.52|911.12|910.62|911.02|910.52|0
1752708000000|2025-07-16 23:20:00|910.92|910.42|911.02|910.52|911.02|910.52|910.92|910.42|0
1752708600000|2025-07-16 23:30:00|910.92|910.42|911.02|910.52|911.02|910.52|910.92|910.42|0
1752708900000|2025-07-16 23:35:00|910.92|910.42|911.02|910.52|911.02|910.52|910.92|910.42|0
1752709200000|2025-07-16 23:40:00|911.12|910.62|911.22|910.72|911.22|910.72|911.12|910.62|0
1752709500000|2025-07-16 23:45:00|911.12|910.62|911.12|910.62|911.22|910.72|911.12|910.62|0
1752709800000|2025-07-16 23:50:00|911.02|910.52|911.12|910.62|911.12|910.62|911.02|910.52|0
1752710100000|2025-07-16 23:55:00|911.02|910.52|911.12|910.62|911.12|910.62|911.02|910.52|0
1752710400000|2025-07-17 00:00:00|911.02|910.52|911.12|910.62|911.22|910.72|911.02|910.52|0
1752710700000|2025-07-17 00:05:00|910.92|910.42|910.82|910.32|911.12|910.62|910.82|910.32|0
1752711000000|2025-07-17 00:10:00|910.92|910.42|910.82|910.32|910.92|910.42|910.82|910.32|0
1752711300000|2025-07-17 00:15:00|911.22|910.72|911.12|910.62|911.62|911.12|911.02|910.52|0
1752711600000|2025-07-17 00:20:00|911.22|910.72|911.42|910.92|911.52|911.02|911.22|910.72|0
1752711900000|2025-07-17 00:25:00|911.52|911.02|912.22|911.72|912.32|911.82|911.52|911.02|0
1752712200000|2025-07-17 00:30:00|912.32|911.82|911.82|911.32|912.32|911.82|911.82|911.32|0
1752712500000|2025-07-17 00:35:00|911.72|911.22|911.82|911.32|911.82|911.32|911.72|911.22|0
1752712800000|2025-07-17 00:40:00|912.02|911.52|911.72|911.22|912.02|911.52|911.52|911.02|0
1752713100000|2025-07-17 00:45:00|911.62|911.12|912.02|911.52|912.02|911.52|911.62|911.12|0
1752713400000|2025-07-17 00:50:00|912.12|911.62|912.02|911.52|912.32|911.82|912.02|911.52|0
1752713700000|2025-07-17 00:55:00|911.82|911.32|912.12|911.62|912.12|911.62|911.82|911.32|0
1752714000000|2025-07-17 01:00:00|912.32|911.82|912.32|911.82|912.32|911.82|912.32|911.82|0
1752714300000|2025-07-17 01:05:00|912.12|911.62|912.12|911.62|912.12|911.62|912.02|911.52|0
1752714600000|2025-07-17 01:10:00|912.22|911.72|912.32|911.82|912.32|911.82|912.12|911.62|0
1752714900000|2025-07-17 01:15:00|912.22|911.72|912.12|911.62|912.22|911.72|912.12|911.62|0
1752715200000|2025-07-17 01:20:00|912.02|911.52|912.12|911.62|912.12|911.62|912.02|911.52|0
1752715500000|2025-07-17 01:25:00|912.02|911.52|912.12|911.62|912.52|912.02|912.02|911.52|0
1752715800000|2025-07-17 01:30:00|912.22|911.72|911.82|911.32|912.22|911.72|911.82|911.32|0
1752716100000|2025-07-17 01:35:00|911.72|911.22|911.62|911.12|911.82|911.32|911.52|911.02|0
1752716400000|2025-07-17 01:40:00|911.82|911.32|911.92|911.42|912.02|911.52|911.82|911.32|0
1752716700000|2025-07-17 01:45:00|912.12|911.62|911.82|911.32|912.12|911.62|911.62|911.12|0
1752717000000|2025-07-17 01:50:00|911.92|911.42|911.92|911.42|911.92|911.42|911.82|911.32|0
1752717300000|2025-07-17 01:55:00|912.12|911.62|912.12|911.62|912.12|911.62|911.92|911.42|0
1752717600000|2025-07-17 02:00:00|912.02|911.52|912.12|911.62|912.12|911.62|911.92|911.42|0
1752717900000|2025-07-17 02:05:00|911.92|911.42|911.92|911.42|911.92|911.42|911.92|911.42|0
1752718200000|2025-07-17 02:10:00|911.82|911.32|911.82|911.32|911.82|911.32|911.62|911.12|0
1752718500000|2025-07-17 02:15:00|911.72|911.22|911.82|911.32|911.92|911.42|911.62|911.12|0
1752718800000|2025-07-17 02:20:00|911.92|911.42|912.12|911.62|912.12|911.62|911.82|911.32|0
1752719100000|2025-07-17 02:25:00|912.22|911.72|912.12|911.62|912.22|911.72|912.12|911.62|0
1752719400000|2025-07-17 02:30:00|911.92|911.42|911.92|911.42|912.12|911.62|911.92|911.42|0
1752720000000|2025-07-17 02:40:00|912.02|911.52|912.12|911.62|912.12|911.62|911.92|911.42|0
1752720300000|2025-07-17 02:45:00|911.92|911.42|911.92|911.42|912.12|911.62|911.92|911.42|0
1752720600000|2025-07-17 02:50:00|912.12|911.62|912.12|911.62|912.22|911.72|912.12|911.62|0
1752721200000|2025-07-17 03:00:00|911.92|911.42|911.82|911.32|911.92|911.42|911.82|911.32|0
1752721500000|2025-07-17 03:05:00|911.92|911.42|911.92|911.42|911.92|911.42|911.82|911.32|0
1752721800000|2025-07-17 03:10:00|911.82|911.32|911.82|911.32|911.82|911.32|911.62|911.12|0
1752722100000|2025-07-17 03:15:00|911.92|911.42|912.12|911.62|912.12|911.62|911.92|911.42|0
1752722400000|2025-07-17 03:20:00|912.02|911.52|912.12|911.62|912.22|911.72|911.92|911.42|0
1752722700000|2025-07-17 03:25:00|912.22|911.72|912.22|911.72|912.22|911.72|912.22|911.72|0
1752723000000|2025-07-17 03:30:00|912.12|911.62|912.22|911.72|912.22|911.72|912.12|911.62|0
1752723300000|2025-07-17 03:35:00|912.12|911.62|912.32|911.82|912.42|911.92|912.12|911.62|0
1752723600000|2025-07-17 03:40:00|912.22|911.72|912.42|911.92|912.52|912.02|912.22|911.72|0
1752723900000|2025-07-17 03:45:00|912.52|912.02|912.42|911.92|912.52|912.02|912.42|911.92|0
1752724200000|2025-07-17 03:50:00|912.52|912.02|912.42|911.92|912.52|912.02|912.42|911.92|0
1752724500000|2025-07-17 03:55:00|912.52|912.02|912.52|912.02|912.52|912.02|912.52|912.02|0
1752724800000|2025-07-17 04:00:00|912.42|911.92|912.42|911.92|912.52|912.02|912.42|911.92|0
1752725400000|2025-07-17 04:10:00|912.22|911.72|912.42|911.92|912.42|911.92|912.22|911.72|0
1752725700000|2025-07-17 04:15:00|912.52|912.02|912.42|911.92|912.52|912.02|912.42|911.92|0
1752726300000|2025-07-17 04:25:00|912.22|911.72|912.22|911.72|912.22|911.72|912.22|911.72|0
1752727500000|2025-07-17 04:45:00|912.42|911.92|912.42|911.92|912.42|911.92|912.22|911.72|0
1752727800000|2025-07-17 04:50:00|912.52|912.02|912.82|912.32|912.82|912.32|912.52|912.02|0
1752728400000|2025-07-17 05:00:00|913.02|912.52|913.32|912.82|913.32|912.82|913.02|912.52|0
1752728700000|2025-07-17 05:05:00|913.22|912.72|913.12|912.62|913.42|912.92|913.02|912.52|0
1752729000000|2025-07-17 05:10:00|913.02|912.52|912.82|912.32|913.12|912.62|912.82|912.32|0
1752729300000|2025-07-17 05:15:00|913.02|912.52|912.82|912.32|913.02|912.52|912.82|912.32|0
1752729600000|2025-07-17 05:20:00|913.02|912.52|913.02|912.52|913.02|912.52|913.02|912.52|0
1752729900000|2025-07-17 05:25:00|912.82|912.32|913.12|912.62|913.12|912.62|912.82|912.32|0
1752730200000|2025-07-17 05:30:00|913.02|912.52|913.12|912.62|913.52|913.02|913.02|912.52|0
1752730500000|2025-07-17 05:35:00|913.22|912.72|913.52|913.02|913.82|913.32|913.12|912.62|0
1752730800000|2025-07-17 05:40:00|913.72|913.22|913.82|913.32|913.82|913.32|913.72|913.22|0
1752731100000|2025-07-17 05:45:00|914.02|913.52|914.12|913.62|914.32|913.82|913.82|913.32|0
1752731400000|2025-07-17 05:50:00|914.32|913.82|914.42|913.92|914.72|914.22|914.32|913.82|0
1752731700000|2025-07-17 05:55:00|914.32|913.82|914.02|913.52|914.32|913.82|913.72|913.22|0
1752732000000|2025-07-17 06:00:00|913.72|913.42|915.42|915.12|915.62|915.32|913.32|913.02|30
1752732300000|2025-07-17 06:05:00|915.52|915.22|916.02|915.72|916.22|915.92|915.52|915.22|12
1752732600000|2025-07-17 06:10:00|915.92|915.62|915.82|915.52|916.02|915.72|915.62|915.32|23
1752732900000|2025-07-17 06:15:00|915.92|915.62|916.62|916.32|916.72|916.42|915.82|915.52|29
1752733200000|2025-07-17 06:20:00|916.52|916.22|916.62|916.32|916.62|916.32|916.22|915.92|48
1752733500000|2025-07-17 06:25:00|916.82|916.52|916.82|916.52|916.82|916.52|916.52|916.22|37
1752733800000|2025-07-17 06:30:00|916.92|916.62|916.32|916.02|917.12|916.82|916.22|915.92|37
1752734100000|2025-07-17 06:35:00|916.22|915.92|916.62|916.32|916.72|916.42|916.12|915.82|454
1752734400000|2025-07-17 06:40:00|916.42|916.12|916.82|916.52|917.32|917.02|916.42|916.12|15
1752734700000|2025-07-17 06:45:00|916.92|916.62|916.62|916.32|916.92|916.62|916.22|915.92|40
1752735000000|2025-07-17 06:50:00|916.72|916.42|916.12|915.82|916.82|916.52|916.02|915.72|32
1752735300000|2025-07-17 06:55:00|916.02|915.72|913.32|913.02|916.12|915.82|913.32|913.02|101
1752735600000|2025-07-17 07:00:00|913.22|913.12|909.92|909.82|913.82|913.72|909.62|909.52|337
1752735900000|2025-07-17 07:05:00|910.02|909.92|908.32|908.22|910.12|910.02|908.12|908.02|175
1752736200000|2025-07-17 07:10:00|908.42|908.32|909.82|909.72|910.12|910.02|908.42|908.32|149
1752736500000|2025-07-17 07:15:00|909.92|909.82|911.22|911.12|911.52|911.42|909.92|909.82|123
1752736800000|2025-07-17 07:20:00|911.28|911.18|910.88|910.78|911.38|911.28|910.78|910.68|120
1752737100000|2025-07-17 07:25:00|910.98|910.88|910.48|910.38|911.08|910.98|910.08|909.98|106
1752737400000|2025-07-17 07:30:00|910.59|910.49|911.29|911.19|912.09|911.99|910.49|910.39|804
1752737700000|2025-07-17 07:35:00|911.19|911.09|911.19|911.09|911.59|911.49|910.59|910.49|107
1752738000000|2025-07-17 07:40:00|911.12|911.02|910.82|910.72|911.32|911.22|910.62|910.52|59
1752738300000|2025-07-17 07:45:00|910.72|910.62|909.42|909.32|910.72|910.62|909.42|909.32|81
1752738600000|2025-07-17 07:50:00|909.52|909.42|909.62|909.52|909.82|909.72|909.12|909.02|42
1752738900000|2025-07-17 07:55:00|909.72|909.62|909.32|909.22|909.72|909.62|909.22|909.12|40
1752739200000|2025-07-17 08:00:00|909.17|909.07|909.67|909.57|909.87|909.77|909.17|909.07|201
1752739500000|2025-07-17 08:05:00|909.77|909.67|909.37|909.27|910.07|909.97|909.37|909.27|55
1752739800000|2025-07-17 08:10:00|909.28|909.18|909.2|909.1|909.6|909.5|909.08|908.98|65
1752740100000|2025-07-17 08:15:00|909.3|909.2|908.6|908.5|909.6|909.5|908.6|908.5|40
1752740400000|2025-07-17 08:20:00|908.7|908.6|908.75|908.65|909.2|909.1|907.98|907.88|169
1752740700000|2025-07-17 08:25:00|908.85|908.75|908.65|908.55|909.05|908.95|908.35|908.25|52
1752741000000|2025-07-17 08:30:00|908.7|908.6|908.6|908.5|909.1|909|908.5|908.4|32
1752741300000|2025-07-17 08:35:00|908.7|908.6|908.5|908.4|908.7|908.6|908.2|908.1|55
1752741600000|2025-07-17 08:40:00|908.54|908.44|908.64|908.54|908.84|908.74|908.34|908.24|41
1752741900000|2025-07-17 08:45:00|908.54|908.44|908.64|908.54|908.84|908.74|907.94|907.84|31
1752742200000|2025-07-17 08:50:00|908.63|908.53|908.83|908.73|909.03|908.93|908.43|908.33|42
1752742500000|2025-07-17 08:55:00|908.93|908.83|908.73|908.63|909.03|908.93|908.43|908.33|55
1752742800000|2025-07-17 09:00:00|908.74|908.64|908.54|908.44|909.04|908.94|908.34|908.24|126
1752743100000|2025-07-17 09:05:00|908.64|908.54|909.04|908.94|909.24|909.14|908.44|908.34|35
1752743400000|2025-07-17 09:10:00|908.95|908.85|909.65|909.55|909.75|909.65|908.75|908.65|28
1752743700000|2025-07-17 09:15:00|909.75|909.65|910.05|909.95|910.25|910.15|909.75|909.65|27
1752744000000|2025-07-17 09:20:00|910.01|909.91|909.51|909.41|910.01|909.91|909.11|909.01|284
1752744300000|2025-07-17 09:25:00|909.41|909.31|909.41|909.31|909.71|909.61|909.31|909.21|48
1752744600000|2025-07-17 09:30:00|909.5|909.4|910|909.9|910.1|910|909.5|909.4|21
1752744900000|2025-07-17 09:35:00|909.9|909.8|909.7|909.6|910.1|910|909.5|909.4|30
1752745200000|2025-07-17 09:40:00|909.67|909.57|909.27|909.17|909.87|909.77|909.07|908.97|320
1752745500000|2025-07-17 09:45:00|909.17|909.07|909.27|909.17|909.57|909.47|909.17|909.07|28
1752745800000|2025-07-17 09:50:00|909.33|909.23|909.63|909.53|909.73|909.63|909.33|909.23|24
1752746100000|2025-07-17 09:55:00|909.53|909.43|909.93|909.83|910.13|910.03|909.43|909.33|84
1752746400000|2025-07-17 10:00:00|909.88|909.78|909.68|909.58|909.98|909.88|909.58|909.48|26
1752746700000|2025-07-17 10:05:00|909.58|909.48|909.18|909.08|909.58|909.48|909.08|908.98|40
1752747000000|2025-07-17 10:10:00|909.17|909.07|908.87|908.77|909.37|909.27|908.87|908.77|90
1752747300000|2025-07-17 10:15:00|908.97|908.87|909.17|909.07|909.17|909.07|908.87|908.77|19
1752747600000|2025-07-17 10:20:00|909.13|909.03|908.73|908.63|909.23|909.13|908.73|908.63|25
1752747900000|2025-07-17 10:25:00|908.83|908.73|909.03|908.93|909.23|909.13|908.53|908.43|52
1752748200000|2025-07-17 10:30:00|909.05|908.95|909.35|909.25|909.35|909.25|908.95|908.85|26
1752748500000|2025-07-17 10:35:00|909.45|909.35|909.15|909.05|909.45|909.35|908.95|908.85|19
1752748800000|2025-07-17 10:40:00|909.12|909.02|909.42|909.32|909.42|909.32|908.82|908.72|31
1752749100000|2025-07-17 10:45:00|909.32|909.22|908.92|908.82|909.42|909.32|908.92|908.82|12
1752749400000|2025-07-17 10:50:00|909.03|908.93|908.93|908.83|909.13|909.03|908.83|908.73|26
1752749700000|2025-07-17 10:55:00|908.83|908.73|909.03|908.93|909.33|909.23|908.63|908.53|33
1752750000000|2025-07-17 11:00:00|909.09|908.99|908.99|908.89|909.39|909.29|908.69|908.59|34
1752750300000|2025-07-17 11:05:00|908.89|908.79|909.19|909.09|909.49|909.39|908.89|908.79|28
1752750600000|2025-07-17 11:10:00|909.18|909.08|910.08|909.98|910.08|909.98|909.08|908.98|22
1752750900000|2025-07-17 11:15:00|909.98|909.88|910.88|910.78|910.88|910.78|909.98|909.88|44
1752751200000|2025-07-17 11:20:00|910.76|910.66|910.86|910.76|911.16|911.06|910.66|910.56|17
1752751500000|2025-07-17 11:25:00|910.96|910.86|911.16|911.06|911.56|911.46|910.96|910.86|47
1752751800000|2025-07-17 11:30:00|911.13|911.03|910.93|910.83|911.33|911.23|910.63|910.53|27
1752752100000|2025-07-17 11:35:00|910.83|910.73|910.73|910.63|911.03|910.93|910.73|910.63|53
1752752400000|2025-07-17 11:40:00|910.81|910.71|910.71|910.61|910.91|910.81|910.31|910.21|21
1752752700000|2025-07-17 11:45:00|910.81|910.71|910.91|910.81|911.01|910.91|910.61|910.51|46
1752753000000|2025-07-17 11:50:00|910.95|910.85|910.65|910.55|911.15|911.05|910.65|910.55|18
1752753300000|2025-07-17 11:55:00|910.75|910.65|910.55|910.45|910.95|910.85|910.55|910.45|38
1752753600000|2025-07-17 12:00:00|910.56|910.46|911.56|911.46|911.76|911.66|910.56|910.46|26
1752753900000|2025-07-17 12:05:00|911.46|911.36|911.06|910.96|911.56|911.46|911.06|910.96|38
1752754200000|2025-07-17 12:10:00|910.96|910.86|910.96|910.86|911.16|911.06|910.76|910.66|190
1752754500000|2025-07-17 12:15:00|910.86|910.76|910.96|910.86|910.96|910.86|910.56|910.46|45
1752754800000|2025-07-17 12:20:00|911.02|910.92|911.12|911.02|911.12|911.02|910.62|910.52|44
1752755100000|2025-07-17 12:25:00|911.02|910.92|911.02|910.92|911.12|911.02|910.92|910.82|30
1752755400000|2025-07-17 12:30:00|911.06|910.96|910.96|910.86|911.86|911.76|910.66|910.56|76
1752755700000|2025-07-17 12:35:00|911.06|910.96|911.16|911.06|911.26|911.16|910.76|910.66|35
1752756000000|2025-07-17 12:40:00|911.01|910.91|910.91|910.81|911.11|911.01|910.71|910.61|98
1752756300000|2025-07-17 12:45:00|911.01|910.91|910.71|910.61|911.11|911.01|910.51|910.41|51
1752756600000|2025-07-17 12:50:00|910.75|910.65|910.25|910.15|910.75|910.65|910.25|910.15|30
1752756900000|2025-07-17 12:55:00|910.35|910.25|910.45|910.35|910.65|910.55|910.35|910.25|11
1752757200000|2025-07-17 13:00:00|910.49|910.39|910.99|910.89|911.09|910.99|910.49|910.39|23
1752757500000|2025-07-17 13:05:00|911.09|910.99|910.89|910.79|911.09|910.99|910.69|910.59|38
1752757800000|2025-07-17 13:10:00|910.99|910.89|911.59|911.49|911.69|911.59|910.79|910.69|47
1752758100000|2025-07-17 13:15:00|911.49|911.39|911.59|911.49|911.59|911.49|911.29|911.19|50
1752758400000|2025-07-17 13:20:00|911.69|911.59|911.19|911.09|911.69|911.59|911.09|910.99|114
1752758700000|2025-07-17 13:25:00|911.59|911.49|911.79|911.69|912.29|912.19|911.49|911.39|45
1752759000000|2025-07-17 13:30:00|911.83|911.73|912.83|912.73|912.93|912.83|911.73|911.63|80
1752759300000|2025-07-17 13:35:00|912.93|912.83|913.23|913.13|913.53|913.43|912.73|912.63|52
1752759600000|2025-07-17 13:40:00|913.18|913.08|913.78|913.68|913.98|913.88|913.08|912.98|50
1752759900000|2025-07-17 13:45:00|913.88|913.78|914.18|914.08|914.18|914.08|913.28|913.18|75
1752760200000|2025-07-17 13:50:00|914.21|914.11|914.61|914.51|914.71|914.61|913.91|913.81|95
1752760500000|2025-07-17 13:55:00|914.51|914.41|913.61|913.51|914.51|914.41|913.31|913.21|119
1752760800000|2025-07-17 14:00:00|913.58|913.48|914.08|913.98|914.18|914.08|913.48|913.38|102
1752761100000|2025-07-17 14:05:00|914.18|914.08|914.58|914.48|914.98|914.88|913.88|913.78|111
1752761400000|2025-07-17 14:10:00|914.48|914.38|914.28|914.18|914.58|914.48|913.98|913.88|51
1752761700000|2025-07-17 14:15:00|914.38|914.28|914.58|914.48|915.08|914.98|914.28|914.18|86
1752762000000|2025-07-17 14:20:00|914.71|914.61|914.31|914.21|914.81|914.71|914.01|913.91|117
1752762300000|2025-07-17 14:25:00|914.21|914.11|914.41|914.31|914.61|914.51|913.91|913.81|55
1752762600000|2025-07-17 14:30:00|914.46|914.36|915.16|915.06|915.26|915.16|914.46|914.36|100
1752762900000|2025-07-17 14:35:00|915.26|915.16|914.66|914.56|915.26|915.16|914.56|914.46|58
1752763200000|2025-07-17 14:40:00|914.62|914.52|914.72|914.62|915.12|915.02|914.52|914.42|26
1752763500000|2025-07-17 14:45:00|914.82|914.72|914.62|914.52|914.92|914.82|914.32|914.22|69
1752763800000|2025-07-17 14:50:00|914.72|914.62|914.52|914.42|914.92|914.82|914.32|914.22|33
1752764100000|2025-07-17 14:55:00|914.42|914.32|914.82|914.72|915.02|914.92|914.32|914.22|98
1752764400000|2025-07-17 15:00:00|914.76|914.66|914.56|914.46|914.86|914.76|914.26|914.16|132
1752764700000|2025-07-17 15:05:00|914.46|914.36|914.76|914.66|915.16|915.06|914.36|914.26|99
1752765000000|2025-07-17 15:10:00|914.8|914.7|914.8|914.7|915.1|915|914.6|914.5|82
1752765300000|2025-07-17 15:15:00|914.7|914.6|914.6|914.5|914.9|914.8|914.3|914.2|119
1752765600000|2025-07-17 15:20:00|914.52|914.42|914.72|914.62|914.72|914.62|914.22|914.12|225
1752765900000|2025-07-17 15:25:00|914.62|914.52|915.12|915.02|915.12|915.02|914.62|914.52|243
1752766200000|2025-07-17 15:30:00|915.22|914.92|914.62|914.32|915.62|915.32|914.52|914.22|724
1752766500000|2025-07-17 15:35:00|914.72|914.42|914.42|914.12|914.92|914.62|914.32|914.02|475
1752766800000|2025-07-17 15:40:00|914.52|914.22|915.12|914.82|915.22|914.92|914.52|914.22|79
1752767100000|2025-07-17 15:45:00|915.22|914.92|914.92|914.62|915.22|914.92|914.52|914.22|32
1752767400000|2025-07-17 15:50:00|914.82|914.52|914.82|914.52|915.12|914.82|914.72|914.42|32
1752767700000|2025-07-17 15:55:00|914.92|914.62|914.72|914.42|915.02|914.72|914.72|914.42|17
1752768000000|2025-07-17 16:00:00|914.62|914.32|914.62|914.32|914.72|914.42|914.42|914.12|56
1752768300000|2025-07-17 16:05:00|914.72|914.42|914.42|914.12|914.82|914.52|914.32|914.02|45
1752768600000|2025-07-17 16:10:00|914.32|914.02|914.12|913.82|914.42|914.12|913.92|913.62|5
1752768900000|2025-07-17 16:15:00|914.22|913.92|914.02|913.72|914.22|913.92|913.92|913.62|17
1752769200000|2025-07-17 16:20:00|913.92|913.62|913.82|913.52|914.02|913.72|913.52|913.22|26
1752769500000|2025-07-17 16:25:00|913.92|913.62|913.42|913.12|914.02|913.72|913.12|912.82|12
1752769800000|2025-07-17 16:30:00|913.52|913.22|913.62|913.32|913.62|913.32|913.22|912.92|46
1752770100000|2025-07-17 16:35:00|913.52|913.22|912.82|912.52|913.62|913.32|912.62|912.32|13
1752770400000|2025-07-17 16:40:00|912.92|912.62|913.52|913.22|913.62|913.32|912.92|912.62|12
1752770700000|2025-07-17 16:45:00|913.32|913.02|912.82|912.52|913.52|913.22|912.82|912.52|31
1752771000000|2025-07-17 16:50:00|913.02|912.72|913.12|912.82|913.22|912.92|912.92|912.62|9
1752771300000|2025-07-17 16:55:00|913.22|912.92|913.12|912.82|913.32|913.02|913.12|912.82|7
1752771600000|2025-07-17 17:00:00|913.22|912.92|913.22|912.92|913.22|912.92|913.02|912.72|4
1752771900000|2025-07-17 17:05:00|913.12|912.82|913.12|912.82|913.22|912.92|913.02|912.72|1
1752772200000|2025-07-17 17:10:00|913.22|912.92|913.22|912.92|913.32|913.02|913.12|912.82|0
1752772500000|2025-07-17 17:15:00|913.32|913.02|913.42|913.12|913.62|913.32|913.22|912.92|7
1752772800000|2025-07-17 17:20:00|913.32|913.02|913.62|913.32|913.62|913.32|913.32|913.02|6
1752773100000|2025-07-17 17:25:00|913.52|913.22|913.32|913.02|913.52|913.22|913.02|912.72|5
1752773400000|2025-07-17 17:30:00|913.42|913.12|913.62|913.32|913.62|913.32|913.42|913.12|2
1752773700000|2025-07-17 17:35:00|913.72|913.42|913.72|913.42|913.72|913.42|913.52|913.22|1
1752774000000|2025-07-17 17:40:00|913.82|913.52|913.92|913.62|913.92|913.62|913.82|913.52|3
1752774300000|2025-07-17 17:45:00|913.82|913.52|913.72|913.42|913.82|913.52|913.62|913.32|2
1752774600000|2025-07-17 17:50:00|913.62|913.32|913.52|913.22|913.62|913.32|913.52|913.22|0
1752774900000|2025-07-17 17:55:00|913.62|913.32|913.82|913.52|913.92|913.62|913.62|913.32|0
1752775200000|2025-07-17 18:00:00|913.92|913.62|913.82|913.52|913.92|913.62|913.72|913.42|4
1752775500000|2025-07-17 18:05:00|913.92|913.62|913.92|913.62|914.12|913.82|913.82|913.52|5
1752775800000|2025-07-17 18:10:00|914.02|913.72|914.02|913.72|914.12|913.82|913.92|913.62|8
1752776100000|2025-07-17 18:15:00|914.12|913.82|914.42|914.12|914.42|914.12|914.12|913.82|0
1752776400000|2025-07-17 18:20:00|914.52|914.22|914.82|914.52|914.82|914.52|914.42|914.12|1
1752776700000|2025-07-17 18:25:00|914.92|914.62|915.12|914.82|915.22|914.92|914.92|914.62|5
1752777000000|2025-07-17 18:30:00|915.02|914.72|915.02|914.72|915.02|914.72|915.02|914.72|1
1752777300000|2025-07-17 18:35:00|914.92|914.62|915.02|914.72|915.02|914.72|914.92|914.62|1
1752777900000|2025-07-17 18:45:00|914.92|914.62|914.82|914.52|915.02|914.72|914.82|914.52|1
1752778200000|2025-07-17 18:50:00|914.92|914.62|914.92|914.62|914.92|914.62|914.82|914.52|0
1752778500000|2025-07-17 18:55:00|914.82|914.52|914.62|914.32|914.92|914.62|914.62|914.32|3
1752778800000|2025-07-17 19:00:00|914.72|914.42|914.72|914.42|914.72|914.42|914.22|913.92|3
1752779100000|2025-07-17 19:05:00|914.62|914.32|914.82|914.52|914.82|914.52|914.52|914.22|1
1752779400000|2025-07-17 19:10:00|914.92|914.62|914.82|914.52|914.92|914.62|914.82|914.52|0
1752779700000|2025-07-17 19:15:00|914.92|914.62|914.82|914.52|915.12|914.82|914.62|914.32|11
1752780000000|2025-07-17 19:20:00|915.02|914.72|915.02|914.72|915.02|914.72|914.92|914.62|5
1752780300000|2025-07-17 19:25:00|914.92|914.62|914.62|914.32|914.92|914.62|914.62|914.32|6
1752780600000|2025-07-17 19:30:00|914.72|914.42|914.82|914.52|914.92|914.62|914.72|914.42|1
1752780900000|2025-07-17 19:35:00|914.72|914.42|914.42|914.12|914.72|914.42|914.32|914.02|4
1752781200000|2025-07-17 19:40:00|914.32|914.02|914.12|913.82|914.42|914.12|914.12|913.82|1
1752781500000|2025-07-17 19:45:00|914.02|913.72|914.42|914.12|914.42|914.12|913.92|913.62|2
1752781800000|2025-07-17 19:50:00|914.32|914.02|913.32|913.02|914.42|914.12|913.22|912.92|36
1752782100000|2025-07-17 19:55:00|913.52|913.22|913.72|913.22|914.52|914.22|913.42|913.12|27
1752782400000|2025-07-17 20:00:00|913.92|913.42|913.72|913.22|914.12|913.62|913.62|913.12|0
1752782700000|2025-07-17 20:05:00|913.62|913.12|913.92|913.42|913.92|913.42|913.62|913.12|0
1752783000000|2025-07-17 20:10:00|913.82|913.32|913.82|913.32|914.02|913.52|913.82|913.32|0
1752783300000|2025-07-17 20:15:00|913.72|913.22|913.92|913.42|914.02|913.52|913.72|913.22|0
1752783600000|2025-07-17 20:20:00|914.02|913.52|913.92|913.42|914.02|913.52|913.92|913.42|0
1752783900000|2025-07-17 20:25:00|914.02|913.52|914.12|913.62|914.32|913.82|914.02|913.52|0
1752784200000|2025-07-17 20:30:00|914.22|913.72|914.22|913.72|914.22|913.72|914.12|913.62|0
1752784500000|2025-07-17 20:35:00|914.12|913.62|914.22|913.72|914.42|913.92|914.12|913.62|0
1752784800000|2025-07-17 20:40:00|914.32|913.82|914.12|913.62|914.32|913.82|914.12|913.62|0
1752785100000|2025-07-17 20:45:00|914.22|913.72|914.12|913.62|914.22|913.72|914.12|913.62|0
1752785400000|2025-07-17 20:50:00|914.02|913.52|914.12|913.62|914.12|913.62|914.02|913.52|0
1752785700000|2025-07-17 20:55:00|914.02|913.52|914.02|913.52|914.12|913.62|913.92|913.42|0
1752786000000|2025-07-17 21:00:00|913.92|913.42|914.02|913.52|914.02|913.52|913.92|913.42|0
1752786300000|2025-07-17 21:05:00|914.08|913.58|914.17|913.67|914.17|913.67|913.97|913.47|0
1752786600000|2025-07-17 21:10:00|914.07|913.57|914.07|913.57|914.17|913.67|914.07|913.57|0
1752786900000|2025-07-17 21:15:00|914.17|913.67|914.07|913.57|914.17|913.67|914.07|913.57|0
1752788700000|2025-07-17 21:45:00|914.17|913.67|914.07|913.57|914.17|913.67|914.07|913.57|0
1752789000000|2025-07-17 21:50:00|913.97|913.47|913.97|913.47|914.07|913.57|913.87|913.37|0
1752789300000|2025-07-17 21:55:00|914.07|913.57|914.07|913.57|914.17|913.67|914.07|913.57|0
1752789600000|2025-07-17 22:00:00|913.97|913.47|913.87|913.37|913.97|913.47|913.67|913.17|0
1752789900000|2025-07-17 22:05:00|913.97|913.47|913.97|913.47|913.97|913.47|913.87|913.37|0
1752790200000|2025-07-17 22:10:00|914.07|913.57|914.17|913.67|914.17|913.67|913.97|913.47|0
1752790500000|2025-07-17 22:15:00|914.07|913.57|914.17|913.67|914.17|913.67|913.97|913.47|0
1752790800000|2025-07-17 22:20:00|914.07|913.57|914.17|913.67|914.27|913.77|914.07|913.57|0
1752791100000|2025-07-17 22:25:00|914.07|913.57|914.17|913.67|914.27|913.77|914.07|913.57|0
1752791400000|2025-07-17 22:30:00|914.27|913.77|914.07|913.57|914.27|913.77|913.97|913.47|0
1752791700000|2025-07-17 22:35:00|914.17|913.67|914.07|913.57|914.17|913.67|913.97|913.47|0
1752792000000|2025-07-17 22:40:00|913.97|913.47|913.97|913.47|914.07|913.57|913.97|913.47|0
1752792300000|2025-07-17 22:45:00|914.07|913.57|914.07|913.57|914.07|913.57|913.97|913.47|0
1752792600000|2025-07-17 22:50:00|913.97|913.47|914.07|913.57|914.07|913.57|913.97|913.47|0
1752792900000|2025-07-17 22:55:00|913.97|913.47|914.07|913.57|914.07|913.57|913.97|913.47|0
1752793200000|2025-07-17 23:00:00|914.17|913.67|914.07|913.57|914.27|913.77|914.07|913.57|0
1752793500000|2025-07-17 23:05:00|914.17|913.67|914.37|913.87|914.47|913.97|914.17|913.67|0
1752793800000|2025-07-17 23:10:00|914.47|913.97|914.67|914.17|914.67|914.17|914.37|913.87|0
1752794100000|2025-07-17 23:15:00|914.57|914.07|914.57|914.07|914.87|914.37|914.57|914.07|0
1752794400000|2025-07-17 23:20:00|914.47|913.97|914.47|913.97|914.47|913.97|914.37|913.87|0
1752794700000|2025-07-17 23:25:00|914.37|913.87|914.47|913.97|914.47|913.97|914.37|913.87|0
1752795000000|2025-07-17 23:30:00|914.37|913.87|914.47|913.97|914.47|913.97|914.37|913.87|0
1752795300000|2025-07-17 23:35:00|914.57|914.07|914.47|913.97|914.57|914.07|914.47|913.97|0
1752795600000|2025-07-17 23:40:00|914.57|914.07|914.57|914.07|914.57|914.07|914.47|913.97|0
1752795900000|2025-07-17 23:45:00|914.67|914.17|914.77|914.27|914.77|914.27|914.57|914.07|0
1752796200000|2025-07-17 23:50:00|914.67|914.17|914.87|914.37|915.07|914.57|914.67|914.17|0
1752796500000|2025-07-17 23:55:00|914.77|914.27|914.87|914.37|914.97|914.47|914.77|914.27|0
1752796800000|2025-07-18 00:00:00|914.77|914.27|914.47|913.97|914.87|914.37|914.27|913.77|0
1752797100000|2025-07-18 00:05:00|914.57|914.07|914.47|913.97|914.57|914.07|914.37|913.87|0
1752797400000|2025-07-18 00:10:00|914.37|913.87|914.67|914.17|914.67|914.17|914.37|913.87|0
1752797700000|2025-07-18 00:15:00|914.37|913.87|914.27|913.77|914.37|913.87|913.97|913.47|0
1752798000000|2025-07-18 00:20:00|914.37|913.87|914.37|913.87|914.37|913.87|914.27|913.77|0
1752798300000|2025-07-18 00:25:00|914.57|914.07|914.37|913.87|914.57|914.07|914.37|913.87|0
1752798600000|2025-07-18 00:30:00|914.27|913.77|914.87|914.37|914.87|914.37|914.27|913.77|0
1752798900000|2025-07-18 00:35:00|914.97|914.47|914.87|914.37|914.97|914.47|914.87|914.37|0
1752799200000|2025-07-18 00:40:00|914.97|914.47|914.67|914.17|914.97|914.47|914.67|914.17|0
1752799500000|2025-07-18 00:45:00|914.57|914.07|914.37|913.87|914.57|914.07|914.27|913.77|0
1752800400000|2025-07-18 01:00:00|914.57|914.07|914.57|914.07|914.57|914.07|914.37|913.87|0
1752800700000|2025-07-18 01:05:00|914.37|913.87|914.57|914.07|914.57|914.07|914.37|913.87|0
1752801000000|2025-07-18 01:10:00|914.37|913.87|914.57|914.07|914.57|914.07|914.37|913.87|0
1752801300000|2025-07-18 01:15:00|914.37|913.87|914.57|914.07|914.57|914.07|914.37|913.87|0
1752801600000|2025-07-18 01:20:00|914.37|913.87|914.27|913.77|914.57|914.07|914.27|913.77|0
1752801900000|2025-07-18 01:25:00|914.07|913.57|914.07|913.57|914.27|913.77|914.07|913.57|0
1752802200000|2025-07-18 01:30:00|914.17|913.67|914.07|913.57|914.27|913.77|913.97|913.47|0
1752802500000|2025-07-18 01:35:00|913.97|913.47|914.07|913.57|914.07|913.57|913.77|913.27|0
1752802800000|2025-07-18 01:40:00|913.97|913.47|913.97|913.47|914.27|913.77|913.97|913.47|0
1752803100000|2025-07-18 01:45:00|914.07|913.57|914.07|913.57|914.07|913.57|913.87|913.37|0
1752803400000|2025-07-18 01:50:00|914.27|913.77|914.27|913.77|914.37|913.87|914.27|913.77|0
1752803700000|2025-07-18 01:55:00|914.37|913.87|914.37|913.87|914.37|913.87|914.27|913.77|0
1752804000000|2025-07-18 02:00:00|914.47|913.97|914.27|913.77|914.57|914.07|914.27|913.77|0
1752804600000|2025-07-18 02:10:00|914.37|913.87|914.57|914.07|914.57|914.07|914.37|913.87|0
1752804900000|2025-07-18 02:15:00|914.67|914.17|914.57|914.07|914.67|914.17|914.57|914.07|0
1752805200000|2025-07-18 02:20:00|914.67|914.17|914.67|914.17|914.67|914.17|914.67|914.17|0
1752805500000|2025-07-18 02:25:00|914.87|914.37|914.87|914.37|914.97|914.47|914.67|914.17|0
1752805800000|2025-07-18 02:30:00|914.77|914.27|915.17|914.67|915.27|914.77|914.67|914.17|0
1752806100000|2025-07-18 02:35:00|915.27|914.77|914.67|914.17|915.27|914.77|914.67|914.17|0
1752806400000|2025-07-18 02:40:00|914.87|914.37|914.97|914.47|914.97|914.47|914.77|914.27|0
1752806700000|2025-07-18 02:45:00|915.17|914.67|915.27|914.77|915.27|914.77|914.97|914.47|0
1752807000000|2025-07-18 02:50:00|915.47|914.97|915.47|914.97|915.47|914.97|915.37|914.87|0
1752807300000|2025-07-18 02:55:00|915.37|914.87|915.27|914.77|915.37|914.87|915.27|914.77|0
1752807600000|2025-07-18 03:00:00|915.17|914.67|915.27|914.77|915.27|914.77|915.17|914.67|0
1752808200000|2025-07-18 03:10:00|915.47|914.97|915.27|914.77|915.47|914.97|915.27|914.77|0
1752808500000|2025-07-18 03:15:00|915.17|914.67|915.17|914.67|915.17|914.67|915.17|914.67|0
1752808800000|2025-07-18 03:20:00|914.97|914.47|915.17|914.67|915.17|914.67|914.97|914.47|0
1752809100000|2025-07-18 03:25:00|915.07|914.57|915.17|914.67|915.17|914.67|914.97|914.47|0
1752809400000|2025-07-18 03:30:00|914.97|914.47|915.17|914.67|915.27|914.77|914.97|914.47|0
1752809700000|2025-07-18 03:35:00|914.97|914.47|915.17|914.67|915.17|914.67|914.97|914.47|0
1752810000000|2025-07-18 03:40:00|915.07|914.57|915.57|915.07|915.57|915.07|915.07|914.57|0
1752810300000|2025-07-18 03:45:00|915.77|915.27|915.57|915.07|915.77|915.27|915.57|915.07|0
1752810600000|2025-07-18 03:50:00|915.47|914.97|915.27|914.77|915.47|914.97|915.27|914.77|0
1752812100000|2025-07-18 04:15:00|915.17|914.67|915.27|914.77|915.27|914.77|915.17|914.67|0
1752812700000|2025-07-18 04:25:00|915.47|914.97|915.67|915.17|915.77|915.27|915.47|914.97|0
1752813000000|2025-07-18 04:30:00|915.57|915.07|915.77|915.27|915.77|915.27|915.57|915.07|0
1752813300000|2025-07-18 04:35:00|915.87|915.37|915.97|915.47|916.07|915.57|915.87|915.37|0
1752813600000|2025-07-18 04:40:00|915.87|915.37|915.87|915.37|916.07|915.57|915.77|915.27|0
1752813900000|2025-07-18 04:45:00|916.07|915.57|916.07|915.57|916.07|915.57|915.57|915.07|0
1752814200000|2025-07-18 04:50:00|915.87|915.37|916.07|915.57|916.17|915.67|915.87|915.37|0
1752814500000|2025-07-18 04:55:00|916.17|915.67|916.07|915.57|916.17|915.67|916.07|915.57|0
1752815100000|2025-07-18 05:05:00|916.17|915.67|916.07|915.57|916.17|915.67|916.07|915.57|0
1752815400000|2025-07-18 05:10:00|915.87|915.37|915.87|915.37|916.07|915.57|915.77|915.27|0
1752815700000|2025-07-18 05:15:00|916.07|915.57|915.87|915.37|916.17|915.67|915.77|915.27|0
1752816000000|2025-07-18 05:20:00|915.77|915.27|916.07|915.57|916.07|915.57|915.77|915.27|0
1752816300000|2025-07-18 05:25:00|915.97|915.47|916.07|915.57|916.07|915.57|915.77|915.27|0
1752816600000|2025-07-18 05:30:00|916.17|915.67|916.37|915.87|916.37|915.87|916.17|915.67|0
1752816900000|2025-07-18 05:35:00|916.17|915.67|916.07|915.57|916.17|915.67|916.07|915.57|0
1752817200000|2025-07-18 05:40:00|916.17|915.67|916.07|915.57|916.17|915.67|915.97|915.47|0
1752817500000|2025-07-18 05:45:00|915.97|915.47|915.77|915.27|915.97|915.47|915.77|915.27|0
1752817800000|2025-07-18 05:50:00|915.67|915.17|915.67|915.17|915.67|915.17|915.67|915.17|0
1752818100000|2025-07-18 05:55:00|915.47|914.97|915.77|915.27|915.77|915.27|915.47|914.97|0
1752818400000|2025-07-18 06:00:00|915.97|915.67|915.87|915.57|916.27|915.97|915.27|914.97|21
1752818700000|2025-07-18 06:05:00|915.77|915.47|915.87|915.57|915.87|915.57|915.27|914.97|4
1752819000000|2025-07-18 06:10:00|915.97|915.67|915.47|915.17|915.97|915.67|915.27|914.97|7
1752819300000|2025-07-18 06:15:00|915.37|915.07|915.67|915.37|915.67|915.37|915.37|915.07|1
1752819600000|2025-07-18 06:20:00|915.77|915.47|915.77|915.47|915.77|915.47|915.67|915.37|5
1752819900000|2025-07-18 06:25:00|915.67|915.37|915.77|915.47|915.97|915.67|915.27|914.97|6
1752820200000|2025-07-18 06:30:00|915.87|915.57|915.77|915.47|915.87|915.57|915.57|915.27|0
1752820500000|2025-07-18 06:35:00|916.17|915.87|915.87|915.57|916.17|915.87|915.57|915.27|7
1752820800000|2025-07-18 06:40:00|915.97|915.67|915.57|915.27|915.97|915.67|915.57|915.27|0
1752821100000|2025-07-18 06:45:00|915.37|915.07|915.77|915.47|916.07|915.77|915.37|915.07|18
1752821400000|2025-07-18 06:50:00|915.67|915.37|915.57|915.27|915.87|915.57|915.47|915.17|7
1752821700000|2025-07-18 06:55:00|915.47|915.17|916.27|915.97|916.37|916.07|915.47|915.17|86
1752822000000|2025-07-18 07:00:00|916.17|916.07|916.07|915.97|917.77|917.67|915.57|915.47|649
1752822300000|2025-07-18 07:05:00|915.97|915.87|916.97|916.87|917.47|917.37|915.87|915.77|316
1752822600000|2025-07-18 07:10:00|917.07|916.97|916.37|916.27|917.07|916.97|915.87|915.77|92
1752822900000|2025-07-18 07:15:00|916.27|916.17|916.77|916.67|916.87|916.77|916.07|915.97|80
1752823200000|2025-07-18 07:20:00|916.86|916.76|916.66|916.56|916.86|916.76|916.46|916.36|99
1752823500000|2025-07-18 07:25:00|916.76|916.66|916.56|916.46|916.96|916.86|916.46|916.36|68
1752823800000|2025-07-18 07:30:00|916.53|916.43|916.73|916.63|917.03|916.93|916.53|916.43|92
1752824100000|2025-07-18 07:35:00|916.63|916.53|916.83|916.73|917.13|917.03|916.53|916.43|42
1752824400000|2025-07-18 07:40:00|916.82|916.72|917.12|917.02|917.42|917.32|916.82|916.72|82
1752824700000|2025-07-18 07:45:00|917.02|916.92|917.42|917.32|917.52|917.42|917.02|916.92|141
1752825000000|2025-07-18 07:50:00|917.36|917.26|917.66|917.56|917.76|917.66|917.26|917.16|71
1752825300000|2025-07-18 07:55:00|917.76|917.66|917.76|917.66|917.86|917.76|917.56|917.46|78
1752825600000|2025-07-18 08:00:00|917.78|917.68|917.28|917.18|917.98|917.88|917.08|916.98|100
1752825900000|2025-07-18 08:05:00|917.18|917.08|916.78|916.68|917.28|917.18|916.68|916.58|69
1752826200000|2025-07-18 08:10:00|916.91|916.81|917.31|917.21|917.31|917.21|916.51|916.41|59
1752826500000|2025-07-18 08:15:00|917.51|917.41|917.51|917.41|917.61|917.51|917.21|917.11|84
1752826800000|2025-07-18 08:20:00|917.4|917.3|917.2|917.1|917.6|917.5|917.2|917.1|62
1752827100000|2025-07-18 08:25:00|917.1|917|917.1|917|917.3|917.2|917|916.9|70
1752827400000|2025-07-18 08:30:00|917.06|916.96|916.86|916.76|917.16|917.06|916.76|916.66|78
1752827700000|2025-07-18 08:35:00|916.76|916.66|917.56|917.46|917.66|917.56|916.76|916.66|165
1752828000000|2025-07-18 08:40:00|917.55|917.45|917.95|917.85|917.95|917.85|917.55|917.45|72
1752828300000|2025-07-18 08:45:00|917.85|917.75|917.85|917.75|918.05|917.95|917.75|917.65|112
1752828600000|2025-07-18 08:50:00|917.95|917.85|918.15|918.05|918.25|918.15|917.85|917.75|59
1752828900000|2025-07-18 08:55:00|918.05|917.95|918.35|918.25|918.35|918.25|917.85|917.75|65
1752829200000|2025-07-18 09:00:00|918.33|918.23|918.43|918.33|918.43|918.33|917.93|917.83|47
1752829500000|2025-07-18 09:05:00|918.33|918.23|918.63|918.53|918.63|918.53|918.23|918.13|80
1752829800000|2025-07-18 09:10:00|918.64|918.54|918.74|918.64|918.94|918.84|918.54|918.44|176
1752830100000|2025-07-18 09:15:00|918.64|918.54|918.84|918.74|918.94|918.84|918.54|918.44|42
1752830400000|2025-07-18 09:20:00|918.85|918.75|919.05|918.95|919.15|919.05|918.55|918.45|70
1752830700000|2025-07-18 09:25:00|918.95|918.85|918.85|918.75|919.05|918.95|918.75|918.65|42
1752831000000|2025-07-18 09:30:00|918.84|918.74|918.24|918.14|918.84|918.74|918.14|918.04|108
1752831300000|2025-07-18 09:35:00|918.34|918.24|917.94|917.84|918.34|918.24|917.84|917.74|64
1752831600000|2025-07-18 09:40:00|917.98|917.88|917.88|917.78|918.08|917.98|917.88|917.78|46
1752831900000|2025-07-18 09:45:00|917.78|917.68|918.68|918.58|918.68|918.58|917.78|917.68|47
1752832200000|2025-07-18 09:50:00|918.65|918.55|918.45|918.35|918.65|918.55|917.95|917.85|91
1752832500000|2025-07-18 09:55:00|918.35|918.25|918.05|917.95|918.45|918.35|918.05|917.95|80
1752832800000|2025-07-18 10:00:00|918.15|918.05|918.05|917.95|918.25|918.15|917.75|917.65|38
1752833100000|2025-07-18 10:05:00|918.15|918.05|917.55|917.45|918.15|918.05|917.55|917.45|41
1752833400000|2025-07-18 10:10:00|917.66|917.56|918.26|918.16|918.26|918.16|917.56|917.46|48
1752833700000|2025-07-18 10:15:00|918.16|918.06|917.56|917.46|918.16|918.06|917.36|917.26|60
1752834000000|2025-07-18 10:20:00|917.5|917.4|916.9|916.8|917.7|917.6|916.8|916.7|75
1752834300000|2025-07-18 10:25:00|916.8|916.7|916.5|916.4|916.9|916.8|916.4|916.3|39
1752834600000|2025-07-18 10:30:00|916.54|916.44|915.74|915.64|916.54|916.44|915.54|915.44|81
1752834900000|2025-07-18 10:35:00|915.84|915.74|915.94|915.84|915.94|915.84|915.44|915.34|68
1752835200000|2025-07-18 10:40:00|916.04|915.94|916.14|916.04|916.24|916.14|915.94|915.84|100
1752835500000|2025-07-18 10:45:00|916.04|915.94|915.74|915.64|916.04|915.94|915.64|915.54|56
1752835800000|2025-07-18 10:50:00|915.66|915.56|915.36|915.26|915.76|915.66|915.36|915.26|53
1752836100000|2025-07-18 10:55:00|915.46|915.36|915.26|915.16|915.46|915.36|915.26|915.16|114
1752836400000|2025-07-18 11:00:00|915.37|915.27|914.97|914.87|915.57|915.47|914.97|914.87|102
1752836700000|2025-07-18 11:05:00|914.87|914.77|914.67|914.57|914.97|914.87|914.47|914.37|97
1752837000000|2025-07-18 11:10:00|914.65|914.55|914.55|914.45|914.75|914.65|914.35|914.25|51
1752837300000|2025-07-18 11:15:00|914.45|914.35|914.05|913.95|914.65|914.55|914.05|913.95|37
1752837600000|2025-07-18 11:20:00|914.08|913.98|914.38|914.28|914.48|914.38|913.98|913.88|69
1752837900000|2025-07-18 11:25:00|914.48|914.38|914.58|914.48|914.58|914.48|914.28|914.18|30
1752838200000|2025-07-18 11:30:00|914.57|914.47|914.47|914.37|914.77|914.67|914.27|914.17|68
1752838500000|2025-07-18 11:35:00|914.37|914.27|914.37|914.27|914.37|914.27|914.07|913.97|111
1752838800000|2025-07-18 11:40:00|914.45|914.35|915.05|914.95|915.05|914.95|914.45|914.35|26
1752839100000|2025-07-18 11:45:00|914.95|914.85|915.45|915.35|915.55|915.45|914.95|914.85|59
1752839400000|2025-07-18 11:50:00|915.28|915.18|915.88|915.78|916.08|915.98|915.28|915.18|50
1752839700000|2025-07-18 11:55:00|915.78|915.68|915.68|915.58|915.88|915.78|915.58|915.48|42
1752840000000|2025-07-18 12:00:00|915.67|915.57|915.57|915.47|915.87|915.77|915.47|915.37|27
1752840300000|2025-07-18 12:05:00|915.67|915.57|915.67|915.57|915.87|915.77|915.47|915.37|40
1752840600000|2025-07-18 12:10:00|915.72|915.62|915.32|915.22|915.72|915.62|915.22|915.12|29
1752840900000|2025-07-18 12:15:00|915.22|915.12|915.52|915.42|915.52|915.42|915.12|915.02|38
1752841200000|2025-07-18 12:20:00|915.5|915.4|915.4|915.3|915.6|915.5|915.4|915.3|54
1752841500000|2025-07-18 12:25:00|915.5|915.4|915.9|915.8|915.9|915.8|915.4|915.3|40
1752841800000|2025-07-18 12:30:00|915.8|915.7|915.8|915.7|916|915.9|915.5|915.4|54
1752842100000|2025-07-18 12:35:00|915.7|915.6|915.5|915.4|915.9|915.8|915.5|915.4|29
1752842400000|2025-07-18 12:40:00|915.54|915.44|915.24|915.14|915.64|915.54|915.14|915.04|24
1752842700000|2025-07-18 12:45:00|915.34|915.24|915.84|915.74|915.84|915.74|915.24|915.14|23
1752843000000|2025-07-18 12:50:00|915.74|915.64|915.94|915.84|916.04|915.94|915.74|915.64|30
1752843300000|2025-07-18 12:55:00|915.84|915.74|915.24|915.14|915.84|915.74|915.14|915.04|51
1752843600000|2025-07-18 13:00:00|915.17|915.07|915.47|915.37|915.47|915.37|914.87|914.77|49
1752843900000|2025-07-18 13:05:00|915.57|915.47|915.97|915.87|916.17|916.07|915.47|915.37|32
1752844200000|2025-07-18 13:10:00|915.93|915.83|916.33|916.23|916.33|916.23|915.93|915.83|109
1752844500000|2025-07-18 13:15:00|916.43|916.33|915.63|915.53|916.43|916.33|915.53|915.43|77
1752844800000|2025-07-18 13:20:00|915.71|915.61|915.71|915.61|915.91|915.81|915.51|915.41|112
1752845100000|2025-07-18 13:25:00|915.81|915.71|915.31|915.21|915.91|915.81|915.11|915.01|77
1752845400000|2025-07-18 13:30:00|915.35|915.25|913.45|913.35|915.35|915.25|913.35|913.25|263
1752845700000|2025-07-18 13:35:00|913.55|913.45|913.45|913.35|913.65|913.55|912.85|912.75|153
1752846000000|2025-07-18 13:40:00|913.41|913.31|912.81|912.71|913.51|913.41|912.61|912.51|144
1752846300000|2025-07-18 13:45:00|912.71|912.61|912.21|912.11|912.91|912.81|912.11|912.01|119
1752846600000|2025-07-18 13:50:00|912.19|912.09|911.89|911.79|912.29|912.19|911.59|911.49|213
1752846900000|2025-07-18 13:55:00|911.79|911.69|911.89|911.79|912.19|912.09|911.49|911.39|144
1752847200000|2025-07-18 14:00:00|911.85|911.75|913.25|913.15|913.25|913.15|911.85|911.75|163
1752847500000|2025-07-18 14:05:00|913.35|913.25|913.55|913.45|914.05|913.95|913.15|913.05|91
1752847800000|2025-07-18 14:10:00|913.51|913.41|912.41|912.31|913.61|913.51|912.31|912.21|71
1752848100000|2025-07-18 14:15:00|912.51|912.41|912.61|912.51|912.91|912.81|912.11|912.01|46
1752848400000|2025-07-18 14:20:00|912.68|912.58|912.18|912.08|912.78|912.68|911.98|911.88|255
1752848700000|2025-07-18 14:25:00|912.08|911.98|911.88|911.78|912.28|912.18|911.68|911.58|56
1752849000000|2025-07-18 14:30:00|911.96|911.86|913.06|912.96|913.16|913.06|911.96|911.86|59
1752849300000|2025-07-18 14:35:00|912.96|912.86|912.66|912.56|913.16|913.06|912.56|912.46|40
1752849600000|2025-07-18 14:40:00|912.58|912.48|912.28|912.18|912.78|912.68|912.08|911.98|40
1752849900000|2025-07-18 14:45:00|912.38|912.28|912.68|912.58|912.78|912.68|911.98|911.88|25
1752850200000|2025-07-18 14:50:00|912.7|912.6|912.9|912.8|913.2|913.1|912.7|912.6|50
1752850500000|2025-07-18 14:55:00|912.8|912.7|912.5|912.4|913.1|913|912.4|912.3|51
1752850800000|2025-07-18 15:00:00|912.51|912.41|912.71|912.61|912.91|912.81|912.51|912.41|145
1752851100000|2025-07-18 15:05:00|912.81|912.71|913.11|913.01|913.31|913.21|912.41|912.31|98
1752851400000|2025-07-18 15:10:00|913.06|912.96|912.36|912.26|913.16|913.06|912.16|912.06|119
1752851700000|2025-07-18 15:15:00|912.46|912.36|911.86|911.76|912.46|912.36|911.66|911.56|112
1752852000000|2025-07-18 15:20:00|911.95|911.85|911.85|911.75|912.05|911.95|911.65|911.55|99
1752852300000|2025-07-18 15:25:00|911.95|911.85|911.95|911.85|912.25|912.15|911.75|911.65|155
1752852600000|2025-07-18 15:30:00|912.05|911.75|911.65|911.35|912.35|912.05|911.25|910.95|533
1752852900000|2025-07-18 15:35:00|911.85|911.55|911.55|911.25|912.15|911.85|911.45|911.15|198
1752853200000|2025-07-18 15:40:00|911.65|911.35|911.75|911.45|911.75|911.45|911.25|910.95|37
1752853500000|2025-07-18 15:45:00|911.85|911.55|912.45|912.15|912.45|912.15|911.65|911.35|49
1752853800000|2025-07-18 15:50:00|912.55|912.25|913.05|912.75|913.15|912.85|912.45|912.15|44
1752854100000|2025-07-18 15:55:00|912.95|912.65|913.05|912.75|913.25|912.95|912.75|912.45|25
1752854400000|2025-07-18 16:00:00|913.15|912.85|912.45|912.15|913.25|912.95|912.35|912.05|21
1752854700000|2025-07-18 16:05:00|912.55|912.25|912.65|912.35|912.85|912.55|912.25|911.95|47
1752855000000|2025-07-18 16:10:00|912.75|912.45|912.75|912.45|912.95|912.65|912.55|912.25|19
1752855300000|2025-07-18 16:15:00|912.85|912.55|912.55|912.25|912.95|912.65|912.15|911.85|74
1752855600000|2025-07-18 16:20:00|912.35|912.05|912.15|911.85|912.55|912.25|911.75|911.45|31
1752855900000|2025-07-18 16:25:00|912.25|911.95|911.35|911.05|912.25|911.95|910.95|910.65|72
1752856200000|2025-07-18 16:30:00|911.25|910.95|911.25|910.95|911.55|911.25|910.95|910.65|7
1752856500000|2025-07-18 16:35:00|911.15|910.85|911.05|910.75|911.35|911.05|910.95|910.65|2
1752856800000|2025-07-18 16:40:00|911.15|910.85|911.35|911.05|911.55|911.25|911.05|910.75|15
1752857100000|2025-07-18 16:45:00|911.45|911.15|911.25|910.95|911.55|911.25|911.05|910.75|9
1752857400000|2025-07-18 16:50:00|911.35|911.05|911.45|911.15|911.65|911.35|911.05|910.75|11
1752857700000|2025-07-18 16:55:00|911.15|910.85|911.05|910.75|911.45|911.15|910.85|910.55|11
1752858000000|2025-07-18 17:00:00|911.15|910.85|910.65|910.35|911.15|910.85|910.45|910.15|8
1752858300000|2025-07-18 17:05:00|910.45|910.15|911.05|910.75|911.15|910.85|910.45|910.15|10
1752858600000|2025-07-18 17:10:00|910.95|910.65|911.85|911.55|911.85|911.55|910.75|910.45|5
1752858900000|2025-07-18 17:15:00|911.75|911.45|911.15|910.85|911.75|911.45|910.85|910.55|13
1752859200000|2025-07-18 17:20:00|911.05|910.75|910.85|910.55|911.15|910.85|910.75|910.45|0
1752859500000|2025-07-18 17:25:00|910.95|910.65|911.05|910.75|911.15|910.85|910.75|910.45|4
1752859800000|2025-07-18 17:30:00|911.15|910.85|911.65|911.35|911.75|911.45|911.15|910.85|2
1752860100000|2025-07-18 17:35:00|911.55|911.25|911.95|911.65|912.05|911.75|911.45|911.15|1
1752860400000|2025-07-18 17:40:00|912.05|911.75|911.75|911.45|912.25|911.95|911.65|911.35|8
1752860700000|2025-07-18 17:45:00|911.65|911.35|911.55|911.25|911.85|911.55|911.35|911.05|2
1752861000000|2025-07-18 17:50:00|911.45|911.15|911.25|910.95|911.65|911.35|911.25|910.95|10
1752861300000|2025-07-18 17:55:00|911.35|911.05|911.45|911.15|911.85|911.55|911.15|910.85|28
1752861600000|2025-07-18 18:00:00|911.55|911.25|911.45|911.15|911.75|911.45|911.15|910.85|9
1752861900000|2025-07-18 18:05:00|911.35|911.05|911.15|910.85|911.45|911.15|911.05|910.75|3
1752862200000|2025-07-18 18:10:00|911.05|910.75|910.95|910.65|911.45|911.15|910.75|910.45|15
1752862500000|2025-07-18 18:15:00|910.85|910.55|910.95|910.65|911.05|910.75|910.55|910.25|1
1752862800000|2025-07-18 18:20:00|910.85|910.55|911.35|911.05|911.85|911.55|910.85|910.55|7
1752863100000|2025-07-18 18:25:00|911.65|911.35|910.75|910.45|911.75|911.45|910.65|910.35|0
1752863400000|2025-07-18 18:30:00|910.85|910.55|910.55|910.25|911.75|911.45|910.35|910.05|12
1752863700000|2025-07-18 18:35:00|910.65|910.35|910.35|910.05|910.65|910.35|910.25|909.95|0
1752864000000|2025-07-18 18:40:00|910.25|909.95|910.25|909.95|910.45|910.15|910.25|909.95|0
1752864300000|2025-07-18 18:45:00|910.35|910.05|910.35|910.05|910.35|910.05|910.15|909.85|0
1752864600000|2025-07-18 18:50:00|910.25|909.95|910.35|910.05|910.35|910.05|910.15|909.85|0
1752864900000|2025-07-18 18:55:00|910.25|909.95|910.35|910.05|910.45|910.15|910.15|909.85|0
1752865200000|2025-07-18 19:00:00|910.45|910.15|910.55|910.25|910.65|910.35|910.35|910.05|9
1752865500000|2025-07-18 19:05:00|910.65|910.35|910.65|910.35|910.75|910.45|910.55|910.25|0
1752865800000|2025-07-18 19:10:00|910.55|910.25|910.65|910.35|910.75|910.45|910.55|910.25|3
1752866100000|2025-07-18 19:15:00|910.75|910.45|911.05|910.75|911.35|911.05|910.25|909.95|7
1752866400000|2025-07-18 19:20:00|910.85|910.55|910.85|910.55|911.15|910.85|910.85|910.55|1
1752866700000|2025-07-18 19:25:00|910.95|910.65|910.85|910.55|911.05|910.75|910.75|910.45|4
1752867000000|2025-07-18 19:30:00|910.95|910.65|910.65|910.35|911.05|910.75|910.35|910.05|9
1752867300000|2025-07-18 19:35:00|910.75|910.45|910.45|910.15|910.75|910.45|910.45|910.15|3
1752867600000|2025-07-18 19:40:00|910.55|910.25|910.65|910.35|910.85|910.55|910.45|910.15|6
1752867900000|2025-07-18 19:45:00|910.55|910.25|910.75|910.45|910.75|910.45|910.35|910.05|8
1752868200000|2025-07-18 19:50:00|910.85|910.55|910.75|910.45|910.85|910.55|910.65|910.35|1
1752868500000|2025-07-18 19:55:00|910.65|910.35|910.45|909.95|910.75|910.45|909.85|909.55|10
1752868800000|2025-07-18 20:00:00|910.35|909.85|910.35|909.85|910.55|910.05|910.15|909.65|0
1752869100000|2025-07-18 20:05:00|910.45|909.95|910.25|909.75|910.45|909.95|910.25|909.75|0
1752869400000|2025-07-18 20:10:00|910.35|909.85|910.35|909.85|910.35|909.85|910.25|909.75|0
1752869700000|2025-07-18 20:15:00|910.45|909.95|910.25|909.75|910.45|909.95|910.25|909.75|0
1752870300000|2025-07-18 20:25:00|910.35|909.85|910.35|909.85|910.35|909.85|910.25|909.75|0
1752870600000|2025-07-18 20:30:00|910.25|909.75|910.45|909.95|910.45|909.95|910.25|909.75|0
1752870900000|2025-07-18 20:35:00|910.35|909.85|910.45|909.95|910.55|910.05|910.35|909.85|0
1752871200000|2025-07-18 20:40:00|910.35|909.85|910.35|909.85|910.45|909.95|910.35|909.85|0
1752871500000|2025-07-18 20:45:00|910.45|909.95|910.35|909.85|910.45|909.95|910.35|909.85|0
1752871800000|2025-07-18 20:50:00|910.25|909.75|910.35|909.85|910.35|909.85|910.25|909.75|0
1752872100000|2025-07-18 20:55:00|910.25|909.75|910.35|909.85|910.45|909.95|910.25|909.75|0
1753048800000|2025-07-20 22:00:00|910.1|909.6|910|909.5|910.2|909.7|910|909.5|0
1753049100000|2025-07-20 22:05:00|910.1|909.6|910|909.5|910.1|909.6|909.8|909.3|0
1753049400000|2025-07-20 22:10:00|910.1|909.6|910.1|909.6|910.2|909.7|910.1|909.6|0
1753049700000|2025-07-20 22:15:00|910.2|909.7|910|909.5|910.2|909.7|909.9|909.4|0
1753050000000|2025-07-20 22:20:00|910.1|909.6|910.3|909.8|910.3|909.8|910.1|909.6|0
1753050300000|2025-07-20 22:25:00|910.4|909.9|910.7|910.2|910.7|910.2|910.4|909.9|0
1753050600000|2025-07-20 22:30:00|910.8|910.3|910.6|910.1|910.8|910.3|910.6|910.1|0
1753050900000|2025-07-20 22:35:00|910.5|910|910.9|910.4|910.9|910.4|910.5|910|0
1753051200000|2025-07-20 22:40:00|910.8|910.3|910.8|910.3|910.8|910.3|910.7|910.2|0
1753051500000|2025-07-20 22:45:00|910.7|910.2|910.7|910.2|910.8|910.3|910.7|910.2|0
1753051800000|2025-07-20 22:50:00|910.8|910.3|910.8|910.3|910.8|910.3|910.8|910.3|0
1753052100000|2025-07-20 22:55:00|910.9|910.4|910.8|910.3|910.9|910.4|910.8|910.3|0
1753052400000|2025-07-20 23:00:00|910.9|910.4|910.8|910.3|910.9|910.4|910.8|910.3|0
1753052700000|2025-07-20 23:05:00|910.9|910.4|910.9|910.4|910.9|910.4|910.8|910.3|0
1753053000000|2025-07-20 23:10:00|910.8|910.3|911|910.5|911|910.5|910.8|910.3|0
1753053300000|2025-07-20 23:15:00|910.9|910.4|910.9|910.4|911|910.5|910.8|910.3|0
1753053600000|2025-07-20 23:20:00|910.8|910.3|910.9|910.4|911|910.5|910.8|910.3|0
1753053900000|2025-07-20 23:25:00|910.8|910.3|910.8|910.3|910.8|910.3|910.7|910.2|0
1753054200000|2025-07-20 23:30:00|910.7|910.2|910.9|910.4|910.9|910.4|910.7|910.2|0
1753054500000|2025-07-20 23:35:00|911|910.5|910.9|910.4|911.1|910.6|910.9|910.4|0
1753054800000|2025-07-20 23:40:00|911|910.5|911|910.5|911|910.5|910.9|910.4|0
1753055100000|2025-07-20 23:45:00|911.1|910.6|911.1|910.6|911.1|910.6|911|910.5|0
1753055400000|2025-07-20 23:50:00|911|910.5|911.2|910.7|911.3|910.8|911|910.5|0
1753055700000|2025-07-20 23:55:00|911.3|910.8|911.4|910.9|911.4|910.9|911.2|910.7|0
1753056000000|2025-07-21 00:00:00|911.3|910.8|911.3|910.8|911.5|911|911.2|910.7|0
1753056300000|2025-07-21 00:05:00|911.2|910.7|911.2|910.7|911.3|910.8|911.2|910.7|0
1753056600000|2025-07-21 00:10:00|911.3|910.8|911.2|910.7|911.3|910.8|911.2|910.7|0
1753056900000|2025-07-21 00:15:00|911.4|910.9|911.6|911.1|911.7|911.2|911.3|910.8|0
1753057200000|2025-07-21 00:20:00|911.7|911.2|911.7|911.2|911.7|911.2|911.6|911.1|0
1753057500000|2025-07-21 00:25:00|911.4|910.9|911.4|910.9|911.4|910.9|911.3|910.8|0
1753057800000|2025-07-21 00:30:00|911.3|910.8|911.3|910.8|911.3|910.8|911|910.5|0
1753058100000|2025-07-21 00:35:00|911.2|910.7|911.1|910.6|911.3|910.8|911.1|910.6|0
1753058400000|2025-07-21 00:40:00|911|910.5|911.1|910.6|911.1|910.6|911|910.5|0
1753058700000|2025-07-21 00:45:00|911|910.5|911.4|910.9|911.5|911|911|910.5|0
1753059000000|2025-07-21 00:50:00|911.5|911|911.4|910.9|911.6|911.1|911.3|910.8|0
1753059300000|2025-07-21 00:55:00|911.3|910.8|911.3|910.8|911.3|910.8|911.3|910.8|0
1753059600000|2025-07-21 01:00:00|911.4|910.9|911.3|910.8|911.4|910.9|911.3|910.8|0
1753059900000|2025-07-21 01:05:00|911.4|910.9|911.1|910.6|911.4|910.9|911.1|910.6|0
1753060200000|2025-07-21 01:10:00|911|910.5|911|910.5|911|910.5|910.7|910.2|0
1753060500000|2025-07-21 01:15:00|911.1|910.6|911.3|910.8|911.3|910.8|911.1|910.6|0
1753060800000|2025-07-21 01:20:00|911.1|910.6|911.4|910.9|911.4|910.9|911.1|910.6|0
1753061100000|2025-07-21 01:25:00|911.5|911|911.4|910.9|911.6|911.1|911.3|910.8|0
1753061400000|2025-07-21 01:30:00|911.3|910.8|911.3|910.8|911.4|910.9|911.1|910.6|0
1753061700000|2025-07-21 01:35:00|911.4|910.9|911.1|910.6|911.4|910.9|911.1|910.6|0
1753062000000|2025-07-21 01:40:00|911.3|910.8|911.3|910.8|911.4|910.9|911.3|910.8|0
1753062300000|2025-07-21 01:45:00|911.4|910.9|911.1|910.6|911.4|910.9|911|910.5|0
1753062600000|2025-07-21 01:50:00|911|910.5|911.1|910.6|911.1|910.6|911|910.5|0
1753063200000|2025-07-21 02:00:00|911|910.5|911|910.5|911.1|910.6|911|910.5|0
1753063800000|2025-07-21 02:10:00|911.1|910.6|911.1|910.6|911.1|910.6|911|910.5|0
1753064100000|2025-07-21 02:15:00|911|910.5|911|910.5|911|910.5|911|910.5|0
1753064700000|2025-07-21 02:25:00|911.1|910.6|911.1|910.6|911.1|910.6|911|910.5|0
1753065000000|2025-07-21 02:30:00|911|910.5|911|910.5|911|910.5|911|910.5|0
1753065300000|2025-07-21 02:35:00|910.8|910.3|911|910.5|911|910.5|910.8|910.3|0
1753065600000|2025-07-21 02:40:00|911.1|910.6|911.3|910.8|911.3|910.8|911.1|910.6|0
1753065900000|2025-07-21 02:45:00|911.2|910.7|911.1|910.6|911.2|910.7|911.1|910.6|0
1753066500000|2025-07-21 02:55:00|911|910.5|911|910.5|911.1|910.6|911|910.5|0
1753066800000|2025-07-21 03:00:00|911.1|910.6|911|910.5|911.1|910.6|911|910.5|0
1753067100000|2025-07-21 03:05:00|910.8|910.3|910.7|910.2|910.8|910.3|910.7|910.2|0
1753067400000|2025-07-21 03:10:00|910.5|910|910.7|910.2|910.7|910.2|910.5|910|0
1753067700000|2025-07-21 03:15:00|910.5|910|910.7|910.2|910.7|910.2|910.5|910|0
1753068000000|2025-07-21 03:20:00|910.8|910.3|910.5|910|910.8|910.3|910.5|910|0
1753068300000|2025-07-21 03:25:00|910.6|910.1|910.5|910|910.7|910.2|910.5|910|0
1753068600000|2025-07-21 03:30:00|910.4|909.9|910.5|910|910.5|910|910.4|909.9|0
1753068900000|2025-07-21 03:35:00|910.4|909.9|910.4|909.9|910.5|910|910.4|909.9|0
1753069500000|2025-07-21 03:45:00|910.2|909.7|910.4|909.9|910.4|909.9|910.2|909.7|0
1753069800000|2025-07-21 03:50:00|910.3|909.8|910.2|909.7|910.3|909.8|910.2|909.7|0
1753070100000|2025-07-21 03:55:00|910.4|909.9|910.4|909.9|910.4|909.9|910.4|909.9|0
1753070700000|2025-07-21 04:05:00|910.5|910|910.5|910|910.7|910.2|910.5|910|0
1753071000000|2025-07-21 04:10:00|910.7|910.2|910.8|910.3|910.8|910.3|910.7|910.2|0
1753071300000|2025-07-21 04:15:00|910.9|910.4|911|910.5|911|910.5|910.9|910.4|0
1753072500000|2025-07-21 04:35:00|911.1|910.6|911.1|910.6|911.1|910.6|911.1|910.6|0
1753073400000|2025-07-21 04:50:00|911|910.5|911|910.5|911.1|910.6|911|910.5|0
1753073700000|2025-07-21 04:55:00|911.1|910.6|911.1|910.6|911.1|910.6|911.1|910.6|0
1753074000000|2025-07-21 05:00:00|911.3|910.8|911.2|910.7|911.4|910.9|911.1|910.6|0
1753074300000|2025-07-21 05:05:00|911.1|910.6|910.9|910.4|911.3|910.8|910.8|910.3|0
1753074600000|2025-07-21 05:10:00|910.8|910.3|910.7|910.2|910.9|910.4|910.7|910.2|0
1753075200000|2025-07-21 05:20:00|910.5|910|910.7|910.2|910.8|910.3|910.5|910|0
1753075500000|2025-07-21 05:25:00|910.8|910.3|910.8|910.3|910.8|910.3|910.7|910.2|0
1753075800000|2025-07-21 05:30:00|911|910.5|910.8|910.3|911|910.5|910.7|910.2|0
1753076100000|2025-07-21 05:35:00|910.7|910.2|911|910.5|911|910.5|910.7|910.2|0
1753076400000|2025-07-21 05:40:00|910.9|910.4|910.8|910.3|911|910.5|910.8|910.3|0
1753076700000|2025-07-21 05:45:00|911|910.5|911.1|910.6|911.1|910.6|910.9|910.4|0
1753077000000|2025-07-21 05:50:00|911.3|910.8|910.9|910.4|911.3|910.8|910.8|910.3|0
1753077300000|2025-07-21 05:55:00|911|910.5|911.1|910.6|911.1|910.6|910.8|910.3|0
1753077600000|2025-07-21 06:00:00|911.3|910.8|911.5|911.2|913.1|912.8|911.1|910.6|52
1753077900000|2025-07-21 06:05:00|911.6|911.3|911.7|911.4|911.7|911.4|911.2|910.9|3
1753078200000|2025-07-21 06:10:00|912|911.7|912|911.7|912.1|911.8|911.8|911.5|1
1753078500000|2025-07-21 06:15:00|911.9|911.6|911.9|911.6|911.9|911.6|911.8|911.5|3
1753078800000|2025-07-21 06:20:00|911.8|911.5|911.6|911.3|911.8|911.5|911.5|911.2|4
1753079100000|2025-07-21 06:25:00|911.5|911.2|911.8|911.5|911.9|911.6|911.2|910.9|9
1753079400000|2025-07-21 06:30:00|911.9|911.6|911.9|911.6|912|911.7|911.9|911.6|3
1753079700000|2025-07-21 06:35:00|912|911.7|912.1|911.8|912.1|911.8|912|911.7|5
1753080000000|2025-07-21 06:40:00|912.3|912|912.2|911.9|912.4|912.1|912.2|911.9|5
1753080300000|2025-07-21 06:45:00|912.1|911.8|912.3|912|912.4|912.1|912.1|911.8|6
1753080600000|2025-07-21 06:50:00|912.4|912.1|912.1|911.8|912.4|912.1|912.1|911.8|1
1753080900000|2025-07-21 06:55:00|912.3|912|912.4|912.1|912.5|912.2|911.8|911.5|18
1753081200000|2025-07-21 07:00:00|912.3|912.2|910.8|910.7|913.1|913|910.7|910.6|125
1753081500000|2025-07-21 07:05:00|910.7|910.6|911.7|911.6|912.1|912|910.7|910.6|56
1753081800000|2025-07-21 07:10:00|911.6|911.5|911.8|911.7|912.1|912|911|910.9|75
1753082100000|2025-07-21 07:15:00|911.7|911.6|911.4|911.3|911.7|911.6|911.2|911.1|57
1753082400000|2025-07-21 07:20:00|911.48|911.38|910.78|910.68|911.48|911.38|910.68|910.58|44
1753082700000|2025-07-21 07:25:00|910.88|910.78|911.08|910.98|911.18|911.08|910.68|910.58|39
1753083000000|2025-07-21 07:30:00|911.05|910.95|910.95|910.85|911.15|911.05|910.85|910.75|55
1753083300000|2025-07-21 07:35:00|911.05|910.95|911.95|911.85|912.05|911.95|911.05|910.95|44
1753083600000|2025-07-21 07:40:00|911.89|911.79|910.99|910.89|911.89|911.79|910.89|910.79|37
1753083900000|2025-07-21 07:45:00|910.89|910.79|911.19|911.09|911.49|911.39|910.89|910.79|31
1753084200000|2025-07-21 07:50:00|911.23|911.13|911.03|910.93|911.43|911.33|910.83|910.73|34
1753084500000|2025-07-21 07:55:00|910.93|910.83|911.03|910.93|911.23|911.13|910.83|910.73|27
1753084800000|2025-07-21 08:00:00|911.02|910.92|911.22|911.12|911.62|911.52|910.82|910.72|63
1753085100000|2025-07-21 08:05:00|911.12|911.02|911.42|911.32|911.62|911.52|911.12|911.02|19
1753085400000|2025-07-21 08:10:00|911.48|911.38|911.28|911.18|911.48|911.38|911.08|910.98|20
1753085700000|2025-07-21 08:15:00|911.18|911.08|910.38|910.28|911.18|911.08|910.18|910.08|45
1753086000000|2025-07-21 08:20:00|910.42|910.32|910.42|910.32|911.02|910.92|910.32|910.22|58
1753086300000|2025-07-21 08:25:00|910.52|910.42|910.62|910.52|910.72|910.62|910.32|910.22|37
1753086600000|2025-07-21 08:30:00|910.5|910.4|910.7|910.6|910.8|910.7|910.4|910.3|32
1753086900000|2025-07-21 08:35:00|910.6|910.5|911|910.9|911.1|911|910.6|910.5|34
1753087200000|2025-07-21 08:40:00|911.02|910.92|910.52|910.42|911.32|911.22|910.52|910.42|109
1753087500000|2025-07-21 08:45:00|910.42|910.32|910.42|910.32|910.52|910.42|910.22|910.12|32
1753087800000|2025-07-21 08:50:00|910.44|910.34|910.54|910.44|910.64|910.54|910.24|910.14|27
1753088100000|2025-07-21 08:55:00|910.44|910.34|911.04|910.94|911.04|910.94|910.44|910.34|32
1753088400000|2025-07-21 09:00:00|910.97|910.87|911.07|910.97|911.17|911.07|910.77|910.67|37
1753088700000|2025-07-21 09:05:00|910.97|910.87|911.07|910.97|911.07|910.97|910.87|910.77|21
1753089000000|2025-07-21 09:10:00|910.97|910.87|910.87|910.77|911.07|910.97|910.67|910.57|24
1753089300000|2025-07-21 09:15:00|910.97|910.87|910.77|910.67|910.97|910.87|910.67|910.57|21
1753089600000|2025-07-21 09:20:00|910.86|910.76|910.66|910.56|910.96|910.86|910.56|910.46|18
1753089900000|2025-07-21 09:25:00|910.56|910.46|910.16|910.06|910.66|910.56|910.06|909.96|24
1753090200000|2025-07-21 09:30:00|910.26|910.16|910.06|909.96|910.36|910.26|909.96|909.86|28
1753090500000|2025-07-21 09:35:00|909.96|909.86|909.76|909.66|910.06|909.96|909.76|909.66|18
1753090800000|2025-07-21 09:40:00|909.68|909.58|909.88|909.78|909.98|909.88|909.58|909.48|19
1753091100000|2025-07-21 09:45:00|909.78|909.68|909.78|909.68|909.98|909.88|909.68|909.58|14
1753091400000|2025-07-21 09:50:00|909.7|909.6|909.4|909.3|909.7|909.6|909.3|909.2|26
1753091700000|2025-07-21 09:55:00|909.3|909.2|909.3|909.2|909.4|909.3|909.2|909.1|11
1753092000000|2025-07-21 10:00:00|909.31|909.21|908.91|908.81|909.31|909.21|908.81|908.71|23
1753092300000|2025-07-21 10:05:00|908.81|908.71|909.01|908.91|909.21|909.11|908.71|908.61|33
1753092600000|2025-07-21 10:10:00|909.06|908.96|909.56|909.46|909.96|909.86|909.06|908.96|219
1753092900000|2025-07-21 10:15:00|909.66|909.56|909.46|909.36|909.66|909.56|909.16|909.06|11
1753093200000|2025-07-21 10:20:00|909.42|909.32|909.32|909.22|909.52|909.42|909.22|909.12|14
1753093500000|2025-07-21 10:25:00|909.22|909.12|909.02|908.92|909.22|909.12|909.02|908.92|24
1753093800000|2025-07-21 10:30:00|909.1|909|909.1|909|909.3|909.2|909|908.9|29
1753094100000|2025-07-21 10:35:00|909|908.9|909.1|909|909.2|909.1|908.9|908.8|15
1753094400000|2025-07-21 10:40:00|909.07|908.97|909.27|909.17|909.37|909.27|908.97|908.87|24
1753094700000|2025-07-21 10:45:00|909.17|909.07|909.07|908.97|909.27|909.17|908.87|908.77|39
1753095000000|2025-07-21 10:50:00|909|908.9|908.3|908.2|909|908.9|908|907.9|44
1753095300000|2025-07-21 10:55:00|908.2|908.1|908.2|908.1|908.3|908.2|908.1|908|21
1753095600000|2025-07-21 11:00:00|908.3|908.2|908.4|908.3|908.4|908.3|908.2|908.1|43
1753095900000|2025-07-21 11:05:00|908.3|908.2|908.9|908.8|908.9|908.8|908.3|908.2|63
1753096200000|2025-07-21 11:10:00|908.85|908.75|909.05|908.95|909.15|909.05|908.75|908.65|70
1753096500000|2025-07-21 11:15:00|908.95|908.85|909.25|909.15|909.25|909.15|908.95|908.85|20
1753096800000|2025-07-21 11:20:00|909.28|909.18|909.08|908.98|909.28|909.18|908.88|908.78|34
1753097100000|2025-07-21 11:25:00|908.98|908.88|909.38|909.28|909.38|909.28|908.98|908.88|33
1753097400000|2025-07-21 11:30:00|909.35|909.25|909.05|908.95|909.55|909.45|909.05|908.95|41
1753097700000|2025-07-21 11:35:00|909.15|909.05|909.25|909.15|909.25|909.15|908.95|908.85|19
1753098000000|2025-07-21 11:40:00|909.26|909.16|909.16|909.06|909.46|909.36|909.16|909.06|27
1753098300000|2025-07-21 11:45:00|909.26|909.16|909.06|908.96|909.26|909.16|908.86|908.76|18
1753098600000|2025-07-21 11:50:00|909.05|908.95|908.55|908.45|909.15|909.05|908.45|908.35|24
1753098900000|2025-07-21 11:55:00|908.45|908.35|908.45|908.35|908.55|908.45|908.35|908.25|26
1753099200000|2025-07-21 12:00:00|908.43|908.33|907.93|907.83|908.43|908.33|907.83|907.73|61
1753099500000|2025-07-21 12:05:00|907.83|907.73|907.83|907.73|907.93|907.83|907.53|907.43|24
1753099800000|2025-07-21 12:10:00|907.9|907.8|908|907.9|908.1|908|907.8|907.7|25
1753100100000|2025-07-21 12:15:00|907.9|907.8|908.3|908.2|908.4|908.3|907.9|907.8|26
1753100400000|2025-07-21 12:20:00|908.22|908.12|908.22|908.12|908.42|908.32|908.22|908.12|29
1753100700000|2025-07-21 12:25:00|908.12|908.02|908.72|908.62|908.72|908.62|908.12|908.02|19
1753101000000|2025-07-21 12:30:00|908.66|908.56|908.66|908.56|908.76|908.66|908.36|908.26|59
1753101300000|2025-07-21 12:35:00|908.76|908.66|908.76|908.66|908.76|908.66|908.56|908.46|37
1753101600000|2025-07-21 12:40:00|908.77|908.67|908.87|908.77|909.07|908.97|908.47|908.37|47
1753101900000|2025-07-21 12:45:00|908.97|908.87|908.87|908.77|909.07|908.97|908.77|908.67|45
1753102200000|2025-07-21 12:50:00|908.88|908.78|908.48|908.38|908.98|908.88|908.38|908.28|27
1753102500000|2025-07-21 12:55:00|908.38|908.28|907.78|907.68|908.38|908.28|907.68|907.58|39
1753102800000|2025-07-21 13:00:00|907.84|907.74|907.74|907.64|907.84|907.74|907.14|907.04|45
1753103100000|2025-07-21 13:05:00|907.84|907.74|907.54|907.44|907.94|907.84|907.54|907.44|26
1753103400000|2025-07-21 13:10:00|907.49|907.39|907.39|907.29|907.59|907.49|907.29|907.19|17
1753103700000|2025-07-21 13:15:00|907.49|907.39|907.99|907.89|907.99|907.89|907.49|907.39|25
1753104000000|2025-07-21 13:20:00|907.98|907.88|907.98|907.88|908.18|908.08|907.78|907.68|61
1753104300000|2025-07-21 13:25:00|908.18|908.08|908.58|908.48|908.58|908.48|908.18|908.08|31
1753104600000|2025-07-21 13:30:00|908.59|908.49|907.59|907.49|908.59|908.49|907.09|906.99|205
1753104900000|2025-07-21 13:35:00|907.49|907.39|907.69|907.59|907.79|907.69|907.19|907.09|65
1753105200000|2025-07-21 13:40:00|907.68|907.58|906.28|906.18|907.78|907.68|906.08|905.98|88
1753105500000|2025-07-21 13:45:00|906.18|906.08|906.48|906.38|906.48|906.38|906.08|905.98|131
1753105800000|2025-07-21 13:50:00|906.45|906.35|907.25|907.15|907.35|907.25|906.35|906.25|82
1753106100000|2025-07-21 13:55:00|907.35|907.25|907.65|907.55|907.75|907.65|907.25|907.15|67
1753106400000|2025-07-21 14:00:00|907.57|907.47|907.97|907.87|907.97|907.87|907.37|907.27|119
1753106700000|2025-07-21 14:05:00|908.07|907.97|907.27|907.17|908.07|907.97|907.27|907.17|82
1753107000000|2025-07-21 14:10:00|907.35|907.25|907.75|907.65|907.95|907.85|907.15|907.05|81
1753107300000|2025-07-21 14:15:00|907.65|907.55|907.65|907.55|907.95|907.85|907.35|907.25|60
1753107600000|2025-07-21 14:20:00|907.67|907.57|907.37|907.27|907.87|907.77|907.27|907.17|79
1753107900000|2025-07-21 14:25:00|907.47|907.37|906.77|906.67|907.47|907.37|906.47|906.37|62
1753108200000|2025-07-21 14:30:00|906.79|906.69|906.99|906.89|907.29|907.19|906.79|906.69|63
1753108500000|2025-07-21 14:35:00|907.09|906.99|906.19|906.09|907.29|907.19|906.09|905.99|72
1753108800000|2025-07-21 14:40:00|906.23|906.13|906.33|906.23|906.43|906.33|906.03|905.93|63
1753109100000|2025-07-21 14:45:00|906.43|906.33|906.83|906.73|906.83|906.73|906.43|906.33|40
1753109400000|2025-07-21 14:50:00|906.8|906.7|906.6|906.5|906.9|906.8|906.5|906.4|45
1753109700000|2025-07-21 14:55:00|906.5|906.4|906.7|906.6|906.8|906.7|906.4|906.3|34
1753110000000|2025-07-21 15:00:00|906.73|906.63|906.73|906.63|907.13|907.03|906.63|906.53|67
1753110300000|2025-07-21 15:05:00|906.63|906.53|907.13|907.03|907.13|907.03|906.63|906.53|74
1753110600000|2025-07-21 15:10:00|907.11|907.01|907.41|907.31|907.51|907.41|906.91|906.81|311
1753110900000|2025-07-21 15:15:00|907.51|907.41|907.41|907.31|907.61|907.51|907.21|907.11|316
1753111200000|2025-07-21 15:20:00|907.39|907.29|907.89|907.79|907.89|907.79|907.39|907.29|81
1753111500000|2025-07-21 15:25:00|907.99|907.89|907.79|907.69|908.19|908.09|907.79|907.69|144
1753111800000|2025-07-21 15:30:00|907.89|907.59|908.19|907.89|908.29|907.99|907.89|907.59|181
1753112100000|2025-07-21 15:35:00|908.29|907.99|908.29|907.99|908.49|908.19|907.99|907.69|128
1753112400000|2025-07-21 15:40:00|908.39|908.09|908.19|907.89|908.39|908.09|907.99|907.69|30
1753112700000|2025-07-21 15:45:00|908.09|907.79|907.59|907.29|908.29|907.99|907.59|907.29|28
1753113000000|2025-07-21 15:50:00|907.49|907.19|907.49|907.19|907.59|907.29|907.29|906.99|13
1753113300000|2025-07-21 15:55:00|907.39|907.09|907.19|906.89|907.59|907.29|907.09|906.79|10
1753113600000|2025-07-21 16:00:00|907.09|906.79|907.19|906.89|907.29|906.99|906.99|906.69|6
1753113900000|2025-07-21 16:05:00|907.09|906.79|907.39|907.09|907.59|907.29|907.09|906.79|38
1753114200000|2025-07-21 16:10:00|907.49|907.19|907.39|907.09|907.49|907.19|907.09|906.79|11
1753114500000|2025-07-21 16:15:00|907.49|907.19|907.59|907.29|907.69|907.39|907.29|906.99|10
1753114800000|2025-07-21 16:20:00|907.49|907.19|907.29|906.99|907.49|907.19|907.29|906.99|1
1753115100000|2025-07-21 16:25:00|907.39|907.09|907.29|906.99|907.49|907.19|907.19|906.89|7
1753115400000|2025-07-21 16:30:00|907.19|906.89|907.29|906.99|907.39|907.09|907.19|906.89|17
1753115700000|2025-07-21 16:35:00|907.39|907.09|906.99|906.69|907.39|907.09|906.99|906.69|13
1753116000000|2025-07-21 16:40:00|906.89|906.59|906.89|906.59|907.09|906.79|906.79|906.49|18
1753116300000|2025-07-21 16:45:00|906.79|906.49|906.79|906.49|906.89|906.59|906.69|906.39|21
1753116600000|2025-07-21 16:50:00|906.89|906.59|906.89|906.59|906.99|906.69|906.79|906.49|13
1753116900000|2025-07-21 16:55:00|906.99|906.69|906.99|906.69|907.09|906.79|906.89|906.59|3
1753117200000|2025-07-21 17:00:00|907.09|906.79|907.19|906.89|907.29|906.99|907.09|906.79|0
1753117500000|2025-07-21 17:05:00|907.09|906.79|907.29|906.99|907.39|907.09|907.09|906.79|2
1753117800000|2025-07-21 17:10:00|907.39|907.09|907.49|907.19|907.69|907.39|907.29|906.99|9
1753118100000|2025-07-21 17:15:00|907.39|907.09|907.49|907.19|907.49|907.19|907.19|906.89|5
1753118400000|2025-07-21 17:20:00|907.39|907.09|907.49|907.19|907.69|907.39|907.29|906.99|5
1753118700000|2025-07-21 17:25:00|907.59|907.29|907.29|906.99|907.69|907.39|907.09|906.79|7
1753119000000|2025-07-21 17:30:00|907.19|906.89|907.29|906.99|907.39|907.09|907.19|906.89|5
1753119300000|2025-07-21 17:35:00|907.19|906.89|906.99|906.69|907.19|906.89|906.99|906.69|1
1753119600000|2025-07-21 17:40:00|906.89|906.59|906.99|906.69|906.99|906.69|906.89|906.59|4
1753119900000|2025-07-21 17:45:00|906.89|906.59|906.69|906.39|906.89|906.59|906.59|906.29|5
1753120200000|2025-07-21 17:50:00|906.79|906.49|906.59|906.29|906.79|906.49|906.49|906.19|2
1753120500000|2025-07-21 17:55:00|906.69|906.39|906.59|906.29|906.69|906.39|906.59|906.29|2
1753120800000|2025-07-21 18:00:00|906.69|906.39|906.79|906.49|906.89|906.59|906.59|906.29|8
1753121100000|2025-07-21 18:05:00|906.89|906.59|906.69|906.39|907.19|906.89|906.69|906.39|2
1753121400000|2025-07-21 18:10:00|906.79|906.49|906.89|906.59|907.09|906.79|906.69|906.39|1
1753121700000|2025-07-21 18:15:00|906.79|906.49|906.79|906.49|906.99|906.69|906.69|906.39|9
1753122000000|2025-07-21 18:20:00|906.69|906.39|906.59|906.29|906.69|906.39|906.39|906.09|3
1753122300000|2025-07-21 18:25:00|906.49|906.19|906.59|906.29|906.69|906.39|906.49|906.19|3
1753122600000|2025-07-21 18:30:00|906.49|906.19|906.49|906.19|906.59|906.29|906.49|906.19|4
1753122900000|2025-07-21 18:35:00|906.39|906.09|906.59|906.29|906.99|906.69|906.39|906.09|15
1753123200000|2025-07-21 18:40:00|906.69|906.39|906.69|906.39|906.79|906.49|906.49|906.19|2
1753123500000|2025-07-21 18:45:00|906.59|906.29|906.39|906.09|906.89|906.59|906.09|905.79|9
1753123800000|2025-07-21 18:50:00|906.29|905.99|906.39|906.09|906.49|906.19|906.09|905.79|1
1753124100000|2025-07-21 18:55:00|906.49|906.19|906.19|905.89|906.49|906.19|906.09|905.79|3
1753124400000|2025-07-21 19:00:00|906.29|905.99|905.89|905.59|906.29|905.99|905.79|905.49|9
1753124700000|2025-07-21 19:05:00|905.99|905.69|905.39|905.09|905.99|905.69|905.29|904.99|9
1753125000000|2025-07-21 19:10:00|905.29|904.99|905.09|904.79|905.39|905.09|904.69|904.39|10
1753125300000|2025-07-21 19:15:00|905.19|904.89|905.29|904.99|905.29|904.99|905.19|904.89|2
1753125600000|2025-07-21 19:20:00|905.39|905.09|905.59|905.29|905.59|905.29|905.29|904.99|9
1753125900000|2025-07-21 19:25:00|905.29|904.99|905.19|904.89|905.49|905.19|905.19|904.89|4
1753126200000|2025-07-21 19:30:00|905.29|904.99|904.99|904.69|905.49|905.19|904.59|904.29|5
1753126500000|2025-07-21 19:35:00|905.09|904.79|904.99|904.69|905.09|904.79|904.59|904.29|1
1753126800000|2025-07-21 19:40:00|904.89|904.59|904.49|904.19|904.89|904.59|904.39|904.09|13
1753127100000|2025-07-21 19:45:00|904.39|904.09|904.49|904.19|904.69|904.39|904.19|903.89|1
1753127400000|2025-07-21 19:50:00|904.39|904.09|904.59|904.29|904.79|904.49|904.39|904.09|2
1753127700000|2025-07-21 19:55:00|904.49|904.19|904.69|904.19|904.69|904.19|903.99|903.69|24
1753128000000|2025-07-21 20:00:00|904.59|904.09|904.79|904.29|904.99|904.49|904.49|903.99|0
1753128300000|2025-07-21 20:05:00|904.89|904.39|905.09|904.59|905.19|904.69|904.79|904.29|0
1753128600000|2025-07-21 20:10:00|905.19|904.69|905.09|904.59|905.19|904.69|904.89|904.39|0
1753128900000|2025-07-21 20:15:00|905.19|904.69|905.19|904.69|905.19|904.69|905.09|904.59|0
1753129200000|2025-07-21 20:20:00|905.09|904.59|905.09|904.59|905.19|904.69|905.09|904.59|0
1753129500000|2025-07-21 20:25:00|904.99|904.49|904.89|904.39|904.99|904.49|904.89|904.39|0
1753129800000|2025-07-21 20:30:00|904.99|904.49|905.19|904.69|905.19|904.69|904.99|904.49|0
1753130100000|2025-07-21 20:35:00|905.09|904.59|905.19|904.69|905.19|904.69|905.09|904.59|0
1753130400000|2025-07-21 20:40:00|905.09|904.59|905.09|904.59|905.19|904.69|905.09|904.59|0
1753130700000|2025-07-21 20:45:00|905.19|904.69|905.09|904.59|905.19|904.69|905.09|904.59|0
1753131000000|2025-07-21 20:50:00|905.19|904.69|905.19|904.69|905.19|904.69|905.09|904.59|0
1753131300000|2025-07-21 20:55:00|905.09|904.59|905.19|904.69|905.19|904.69|905.09|904.59|0
1753131600000|2025-07-21 21:00:00|905.24|904.74|905.24|904.74|905.24|904.74|905.24|904.74|0
1753133400000|2025-07-21 21:30:00|905.14|904.64|905.14|904.64|905.14|904.64|905.14|904.64|0
1753133700000|2025-07-21 21:35:00|905.24|904.74|905.14|904.64|905.24|904.74|905.14|904.64|0
1753134000000|2025-07-21 21:40:00|905.24|904.74|905.24|904.74|905.24|904.74|905.24|904.74|0
1753134600000|2025-07-21 21:50:00|905.14|904.64|905.24|904.74|905.24|904.74|905.14|904.64|0
1753134900000|2025-07-21 21:55:00|905.14|904.64|905.24|904.74|905.24|904.74|905.14|904.64|0
1753135200000|2025-07-21 22:00:00|905.14|904.64|905.34|904.84|905.34|904.84|905.04|904.54|0
1753135500000|2025-07-21 22:05:00|905.24|904.74|905.14|904.64|905.24|904.74|905.14|904.64|0
1753135800000|2025-07-21 22:10:00|905.24|904.74|905.04|904.54|905.24|904.74|905.04|904.54|0
1753136100000|2025-07-21 22:15:00|904.94|904.44|905.14|904.64|905.14|904.64|904.94|904.44|0
1753136400000|2025-07-21 22:20:00|905.24|904.74|905.24|904.74|905.24|904.74|905.24|904.74|0
1753136700000|2025-07-21 22:25:00|905.34|904.84|905.34|904.84|905.34|904.84|905.24|904.74|0
1753137000000|2025-07-21 22:30:00|905.24|904.74|905.24|904.74|905.34|904.84|905.24|904.74|0
1753137300000|2025-07-21 22:35:00|905.14|904.64|905.14|904.64|905.14|904.64|905.04|904.54|0
1753137600000|2025-07-21 22:40:00|905.04|904.54|905.14|904.64|905.24|904.74|905.04|904.54|0
1753137900000|2025-07-21 22:45:00|905.24|904.74|905.14|904.64|905.24|904.74|905.14|904.64|0
1753138200000|2025-07-21 22:50:00|905.24|904.74|905.14|904.64|905.24|904.74|905.14|904.64|0
1753138800000|2025-07-21 23:00:00|905.24|904.74|905.04|904.54|905.24|904.74|905.04|904.54|0
1753139100000|2025-07-21 23:05:00|905.14|904.64|905.14|904.64|905.14|904.64|905.04|904.54|0
1753139700000|2025-07-21 23:15:00|905.24|904.74|905.14|904.64|905.24|904.74|905.14|904.64|0
1753140000000|2025-07-21 23:20:00|905.24|904.74|905.14|904.64|905.24|904.74|905.14|904.64|0
1753140300000|2025-07-21 23:25:00|905.24|904.74|905.24|904.74|905.24|904.74|905.24|904.74|0
1753140600000|2025-07-21 23:30:00|905.14|904.64|905.24|904.74|905.24|904.74|905.14|904.64|0
1753141200000|2025-07-21 23:40:00|905.14|904.64|905.14|904.64|905.24|904.74|905.14|904.64|0
1753141500000|2025-07-21 23:45:00|905.24|904.74|905.04|904.54|905.24|904.74|904.94|904.44|0
1753141800000|2025-07-21 23:50:00|905.14|904.64|905.14|904.64|905.14|904.64|904.94|904.44|0
1753142100000|2025-07-21 23:55:00|905.24|904.74|905.14|904.64|905.24|904.74|905.14|904.64|0
1753142400000|2025-07-22 00:00:00|905.24|904.74|905.34|904.84|905.34|904.84|905.14|904.64|0
1753142700000|2025-07-22 00:05:00|905.24|904.74|905.34|904.84|905.34|904.84|905.24|904.74|0
1753143000000|2025-07-22 00:10:00|905.64|905.14|905.84|905.34|905.84|905.34|905.64|905.14|0
1753143300000|2025-07-22 00:15:00|905.74|905.24|905.54|905.04|905.74|905.24|905.34|904.84|0
1753143600000|2025-07-22 00:20:00|905.64|905.14|905.84|905.34|905.84|905.34|905.54|905.04|0
1753144200000|2025-07-22 00:30:00|905.64|905.14|905.54|905.04|905.64|905.14|905.54|905.04|0
1753144500000|2025-07-22 00:35:00|905.64|905.14|905.54|905.04|905.64|905.14|905.24|904.74|0
1753145400000|2025-07-22 00:50:00|905.34|904.84|905.54|905.04|905.54|905.04|905.34|904.84|0
1753145700000|2025-07-22 00:55:00|905.44|904.94|905.44|904.94|905.54|905.04|905.34|904.84|0
1753146000000|2025-07-22 01:00:00|905.54|905.04|905.34|904.84|905.64|905.14|905.34|904.84|0
1753146300000|2025-07-22 01:05:00|905.44|904.94|905.44|904.94|905.54|905.04|905.34|904.84|0
1753146600000|2025-07-22 01:10:00|905.64|905.14|905.64|905.14|905.74|905.24|905.64|905.14|0
1753146900000|2025-07-22 01:15:00|905.54|905.04|905.44|904.94|905.54|905.04|905.44|904.94|0
1753147200000|2025-07-22 01:20:00|905.54|905.04|905.34|904.84|905.64|905.14|905.34|904.84|0
1753147500000|2025-07-22 01:25:00|905.24|904.74|905.54|905.04|905.54|905.04|905.24|904.74|0
1753147800000|2025-07-22 01:30:00|905.44|904.94|905.34|904.84|905.54|905.04|905.34|904.84|0
1753148400000|2025-07-22 01:40:00|905.24|904.74|905.34|904.84|905.34|904.84|905.24|904.74|0
1753148700000|2025-07-22 01:45:00|905.44|904.94|905.54|905.04|905.64|905.14|905.44|904.94|0
1753149000000|2025-07-22 01:50:00|905.34|904.84|905.34|904.84|905.44|904.94|905.34|904.84|0
1753149300000|2025-07-22 01:55:00|905.24|904.74|905.34|904.84|905.34|904.84|905.24|904.74|0
1753149600000|2025-07-22 02:00:00|905.54|905.04|905.04|904.54|905.54|905.04|905.04|904.54|0
1753149900000|2025-07-22 02:05:00|904.94|904.44|904.64|904.14|905.04|904.54|904.64|904.14|0
1753150200000|2025-07-22 02:10:00|904.74|904.24|904.64|904.14|904.74|904.24|904.64|904.14|0
1753150500000|2025-07-22 02:15:00|904.44|903.94|904.44|903.94|904.44|903.94|904.44|903.94|0
1753150800000|2025-07-22 02:20:00|904.54|904.04|904.44|903.94|904.54|904.04|904.44|903.94|0
1753151100000|2025-07-22 02:25:00|904.34|903.84|904.14|903.64|904.34|903.84|904.04|903.54|0
1753151400000|2025-07-22 02:30:00|904.34|903.84|904.34|903.84|904.34|903.84|904.14|903.64|0
1753152000000|2025-07-22 02:40:00|904.44|903.94|904.34|903.84|904.54|904.04|904.34|903.84|0
1753152300000|2025-07-22 02:45:00|904.24|903.74|904.04|903.54|904.24|903.74|904.04|903.54|0
1753152900000|2025-07-22 02:55:00|904.14|903.64|904.24|903.74|904.24|903.74|904.04|903.54|0
1753153200000|2025-07-22 03:00:00|904.34|903.84|904.54|904.04|904.54|904.04|904.34|903.84|0
1753153800000|2025-07-22 03:10:00|904.34|903.84|904.34|903.84|904.54|904.04|904.34|903.84|0
1753155000000|2025-07-22 03:30:00|904.24|903.74|904.24|903.74|904.34|903.84|904.04|903.54|0
1753155300000|2025-07-22 03:35:00|904.04|903.54|904.24|903.74|904.24|903.74|903.74|903.24|0
1753155600000|2025-07-22 03:40:00|904.04|903.54|904.24|903.74|904.24|903.74|904.04|903.54|0
1753155900000|2025-07-22 03:45:00|904.04|903.54|904.24|903.74|904.24|903.74|903.84|903.34|0
1753156200000|2025-07-22 03:50:00|904.34|903.84|904.54|904.04|904.54|904.04|904.24|903.74|0
1753156500000|2025-07-22 03:55:00|904.34|903.84|904.54|904.04|904.54|904.04|904.34|903.84|0
1753156800000|2025-07-22 04:00:00|904.34|903.84|904.14|903.64|904.34|903.84|904.04|903.54|0
1753157100000|2025-07-22 04:05:00|904.04|903.54|904.24|903.74|904.24|903.74|904.04|903.54|0
1753157400000|2025-07-22 04:10:00|904.04|903.54|903.34|902.84|904.04|903.54|903.14|902.64|0
1753157700000|2025-07-22 04:15:00|903.14|902.64|903.74|903.24|903.74|903.24|903.04|902.54|0
1753158000000|2025-07-22 04:20:00|903.64|903.14|903.64|903.14|903.64|903.14|903.44|902.94|0
1753158300000|2025-07-22 04:25:00|903.44|902.94|903.44|902.94|903.64|903.14|903.34|902.84|0
1753158600000|2025-07-22 04:30:00|903.54|903.04|903.34|902.84|903.54|903.04|903.34|902.84|0
1753158900000|2025-07-22 04:35:00|903.44|902.94|903.34|902.84|903.44|902.94|903.34|902.84|0
1753159500000|2025-07-22 04:45:00|903.44|902.94|903.34|902.84|903.54|903.04|903.34|902.84|0
1753159800000|2025-07-22 04:50:00|903.24|902.74|903.34|902.84|903.34|902.84|903.24|902.74|0
1753160100000|2025-07-22 04:55:00|903.44|902.94|903.74|903.24|903.74|903.24|903.44|902.94|0
1753160400000|2025-07-22 05:00:00|903.64|903.14|904.04|903.54|904.14|903.64|903.64|903.14|0
1753160700000|2025-07-22 05:05:00|903.94|903.44|904.14|903.64|904.14|903.64|903.94|903.44|0
1753161000000|2025-07-22 05:10:00|904.24|903.74|904.14|903.64|904.24|903.74|904.14|903.64|0
1753161300000|2025-07-22 05:15:00|903.94|903.44|903.84|903.34|903.94|903.44|903.84|903.34|0
1753161600000|2025-07-22 05:20:00|903.94|903.44|903.84|903.34|903.94|903.44|903.84|903.34|0
1753161900000|2025-07-22 05:25:00|903.94|903.44|903.84|903.34|903.94|903.44|903.84|903.34|0
1753162200000|2025-07-22 05:30:00|903.64|903.14|903.54|903.04|903.64|903.14|903.34|902.84|0
1753162500000|2025-07-22 05:35:00|903.64|903.14|903.64|903.14|903.64|903.14|903.54|903.04|0
1753162800000|2025-07-22 05:40:00|903.74|903.24|903.64|903.14|903.84|903.34|903.64|903.14|0
1753163100000|2025-07-22 05:45:00|903.84|903.34|904.14|903.64|904.14|903.64|903.84|903.34|0
1753163400000|2025-07-22 05:50:00|904.24|903.74|904.44|903.94|904.74|904.24|904.24|903.74|0
1753163700000|2025-07-22 05:55:00|904.54|904.04|904.44|903.94|904.54|904.04|904.24|903.74|0
1753164000000|2025-07-22 06:00:00|904.54|904.04|903.04|902.74|904.54|904.04|902.64|902.34|11
1753164300000|2025-07-22 06:05:00|902.84|902.54|903.24|902.94|903.24|902.94|902.14|901.84|16
1753164600000|2025-07-22 06:10:00|903.04|902.74|902.84|902.54|903.04|902.74|902.84|902.54|1
1753164900000|2025-07-22 06:15:00|902.94|902.64|902.34|902.04|902.94|902.64|902.14|901.84|6
1753165200000|2025-07-22 06:20:00|902.44|902.14|902.94|902.64|903.44|903.14|902.44|902.14|5
1753165500000|2025-07-22 06:25:00|903.04|902.74|902.84|902.54|903.04|902.74|902.84|902.54|3
1753165800000|2025-07-22 06:30:00|902.64|902.34|903.04|902.74|903.44|903.14|902.64|902.34|15
1753166100000|2025-07-22 06:35:00|903.24|902.94|903.04|902.74|903.24|902.94|902.94|902.64|1
1753166400000|2025-07-22 06:40:00|902.94|902.64|902.64|902.34|902.94|902.64|902.54|902.24|9
1753166700000|2025-07-22 06:45:00|902.84|902.54|902.24|901.94|902.84|902.54|902.24|901.94|15
1753167000000|2025-07-22 06:50:00|902.34|902.04|903.34|903.04|903.64|903.34|902.34|902.04|25
1753167300000|2025-07-22 06:55:00|903.54|903.24|903.24|902.94|903.94|903.64|903.24|902.94|23
1753167600000|2025-07-22 07:00:00|903.14|903.04|904.44|904.34|904.74|904.64|903.04|902.94|262
1753167900000|2025-07-22 07:05:00|904.54|904.44|904.14|904.04|905.14|905.04|904.14|904.04|133
1753168200000|2025-07-22 07:10:00|904.04|903.94|903.94|903.84|904.54|904.44|903.84|903.74|101
1753168500000|2025-07-22 07:15:00|903.84|903.74|904.14|904.04|904.44|904.34|903.44|903.34|79
1753168800000|2025-07-22 07:20:00|904.19|904.09|904.19|904.09|904.39|904.29|903.89|903.79|41
1753169100000|2025-07-22 07:25:00|904.09|903.99|904.19|904.09|904.39|904.29|903.99|903.89|54
1753169400000|2025-07-22 07:30:00|904.23|904.13|903.63|903.53|904.43|904.33|903.63|903.53|84
1753169700000|2025-07-22 07:35:00|903.73|903.63|903.23|903.13|904.13|904.03|903.13|903.03|49
1753170000000|2025-07-22 07:40:00|903.32|903.22|903.82|903.72|903.82|903.72|902.92|902.82|75
1753170300000|2025-07-22 07:45:00|903.72|903.62|903.62|903.52|903.82|903.72|903.32|903.22|32
1753170600000|2025-07-22 07:50:00|903.53|903.43|903.43|903.33|903.73|903.63|903.13|903.03|32
1753170900000|2025-07-22 07:55:00|903.33|903.23|902.93|902.83|903.53|903.43|902.83|902.73|40
1753171200000|2025-07-22 08:00:00|902.73|902.63|903.23|903.13|903.33|903.23|902.23|902.13|72
1753171500000|2025-07-22 08:05:00|903.33|903.23|903.63|903.53|903.83|903.73|903.23|903.13|58
1753171800000|2025-07-22 08:10:00|903.6|903.5|903.5|903.4|903.9|903.8|903.4|903.3|17
1753172100000|2025-07-22 08:15:00|903.6|903.5|903.7|903.6|903.8|903.7|903.4|903.3|15
1753172400000|2025-07-22 08:20:00|903.76|903.66|903.36|903.26|903.86|903.76|903.26|903.16|40
1753172700000|2025-07-22 08:25:00|903.26|903.16|903.26|903.16|903.56|903.46|903.16|903.06|28
1753173000000|2025-07-22 08:30:00|903.24|903.14|903.24|903.14|903.64|903.54|902.94|902.84|44
1753173300000|2025-07-22 08:35:00|903.34|903.24|903.24|903.14|903.74|903.64|903.24|903.14|28
1753173600000|2025-07-22 08:40:00|903.21|903.11|902.91|902.81|903.31|903.21|902.81|902.71|25
1753173900000|2025-07-22 08:45:00|903.01|902.91|903.61|903.51|903.61|903.51|903.01|902.91|44
1753174200000|2025-07-22 08:50:00|903.63|903.53|903.83|903.73|903.83|903.73|903.43|903.33|42
1753174500000|2025-07-22 08:55:00|903.73|903.63|903.73|903.63|903.93|903.83|903.63|903.53|19
1753174800000|2025-07-22 09:00:00|903.69|903.59|903.29|903.19|903.69|903.59|902.89|902.79|41
1753175100000|2025-07-22 09:05:00|903.39|903.29|903.19|903.09|903.39|903.29|902.79|902.69|140
1753175400000|2025-07-22 09:10:00|903.27|903.17|903.17|903.07|903.27|903.17|903.07|902.97|32
1753175700000|2025-07-22 09:15:00|903.07|902.97|903.37|903.27|903.47|903.37|902.97|902.87|51
1753176000000|2025-07-22 09:20:00|903.36|903.26|903.06|902.96|903.36|903.26|903.06|902.96|28
1753176300000|2025-07-22 09:25:00|902.96|902.86|902.96|902.86|903.06|902.96|902.76|902.66|23
1753176600000|2025-07-22 09:30:00|902.97|902.87|902.97|902.87|903.27|903.17|902.77|902.67|19
1753176900000|2025-07-22 09:35:00|903.07|902.97|903.07|902.97|903.27|903.17|902.87|902.77|22
1753177200000|2025-07-22 09:40:00|903|902.9|902.7|902.6|903.1|903|902.4|902.3|31
1753177500000|2025-07-22 09:45:00|902.8|902.7|903|902.9|903|902.9|902.7|902.6|26
1753177800000|2025-07-22 09:50:00|903.01|902.91|903.01|902.91|903.41|903.31|902.91|902.81|94
1753178100000|2025-07-22 09:55:00|902.91|902.81|903.11|903.01|903.31|903.21|902.81|902.71|110
1753178400000|2025-07-22 10:00:00|903.05|902.95|903.45|903.35|903.75|903.65|903.05|902.95|119
1753178700000|2025-07-22 10:05:00|903.35|903.25|903.45|903.35|903.55|903.45|903.05|902.95|117
1753179000000|2025-07-22 10:10:00|903.4|903.3|903.1|903|903.5|903.4|903|902.9|35
1753179300000|2025-07-22 10:15:00|903|902.9|902.6|902.5|903|902.9|902.6|902.5|16
1753179600000|2025-07-22 10:20:00|902.73|902.63|902.33|902.23|902.83|902.73|902.13|902.03|44
1753179900000|2025-07-22 10:25:00|902.23|902.13|902.33|902.23|902.43|902.33|902.03|901.93|17
1753180200000|2025-07-22 10:30:00|902.3|902.2|902.2|902.1|902.6|902.5|902.2|902.1|25
1753180500000|2025-07-22 10:35:00|902.3|902.2|902.1|902|902.5|902.4|902.1|902|18
1753180800000|2025-07-22 10:40:00|902.06|901.96|902.16|902.06|902.26|902.16|901.96|901.86|11
1753181100000|2025-07-22 10:45:00|902.06|901.96|901.46|901.36|902.16|902.06|901.36|901.26|22
1753181400000|2025-07-22 10:50:00|901.51|901.41|901.21|901.11|901.51|901.41|901.01|900.91|46
1753181700000|2025-07-22 10:55:00|901.11|901.01|901.61|901.51|901.71|901.61|901.01|900.91|59
1753182000000|2025-07-22 11:00:00|901.57|901.47|901.67|901.57|901.67|901.57|901.37|901.27|50
1753182300000|2025-07-22 11:05:00|901.57|901.47|901.77|901.67|902.17|902.07|901.57|901.47|50
1753182600000|2025-07-22 11:10:00|901.81|901.71|901.61|901.51|901.91|901.81|901.51|901.41|16
1753182900000|2025-07-22 11:15:00|901.51|901.41|901.31|901.21|901.71|901.61|901.31|901.21|26
1753183200000|2025-07-22 11:20:00|901.27|901.17|901.97|901.87|901.97|901.87|901.17|901.07|20
1753183500000|2025-07-22 11:25:00|902.07|901.97|902.17|902.07|902.17|902.07|901.97|901.87|17
1753183800000|2025-07-22 11:30:00|902.14|902.04|902.44|902.34|902.44|902.34|902.04|901.94|23
1753184100000|2025-07-22 11:35:00|902.34|902.24|902.34|902.24|902.34|902.24|902.04|901.94|21
1753184400000|2025-07-22 11:40:00|902.36|902.26|902.76|902.66|903.26|903.16|902.26|902.16|148
1753184700000|2025-07-22 11:45:00|902.86|902.76|903.36|903.26|903.36|903.26|902.76|902.66|38
1753185000000|2025-07-22 11:50:00|903.46|903.36|903.46|903.36|903.86|903.76|903.26|903.16|27
1753185300000|2025-07-22 11:55:00|903.56|903.46|903.36|903.26|903.66|903.56|903.36|903.26|38
1753185600000|2025-07-22 12:00:00|903.26|903.16|903.56|903.46|903.66|903.56|903.06|902.96|44
1753185900000|2025-07-22 12:05:00|903.66|903.56|903.16|903.06|903.66|903.56|902.96|902.86|17
1753186200000|2025-07-22 12:10:00|903.2|903.1|903.3|903.2|903.4|903.3|903.1|903|10
1753186500000|2025-07-22 12:15:00|903.4|903.3|903.4|903.3|903.5|903.4|903.3|903.2|13
1753186800000|2025-07-22 12:20:00|903.35|903.25|903.85|903.75|903.95|903.85|903.35|903.25|19
1753187100000|2025-07-22 12:25:00|903.95|903.85|904.05|903.95|904.25|904.15|903.85|903.75|19
1753187400000|2025-07-22 12:30:00|904.07|903.97|903.97|903.87|904.27|904.17|903.87|903.77|55
1753187700000|2025-07-22 12:35:00|904.07|903.97|903.57|903.47|904.07|903.97|903.57|903.47|63
1753188000000|2025-07-22 12:40:00|903.67|903.57|903.77|903.67|903.97|903.87|903.57|903.47|31
1753188300000|2025-07-22 12:45:00|903.87|903.77|904.27|904.17|904.37|904.27|903.87|903.77|45
1753188600000|2025-07-22 12:50:00|904.24|904.14|904.04|903.94|904.44|904.34|904.04|903.94|69
1753188900000|2025-07-22 12:55:00|903.94|903.84|904.04|903.94|904.14|904.04|903.84|903.74|40
1753189200000|2025-07-22 13:00:00|904.09|903.99|904.79|904.69|904.79|904.69|903.99|903.89|52
1753189500000|2025-07-22 13:05:00|904.69|904.59|904.99|904.89|904.99|904.89|904.59|904.49|41
1753189800000|2025-07-22 13:10:00|904.89|904.79|905.09|904.99|905.29|905.19|904.89|904.79|53
1753190100000|2025-07-22 13:15:00|905.19|905.09|905.29|905.19|905.39|905.29|905.09|904.99|63
1753190400000|2025-07-22 13:20:00|905.3|905.2|905.5|905.4|905.5|905.4|905.3|905.2|41
1753190700000|2025-07-22 13:25:00|905.3|905.2|905.1|905|905.5|905.4|904.9|904.8|77
1753191000000|2025-07-22 13:30:00|905.16|905.06|905.56|905.46|905.76|905.66|904.96|904.86|219
1753191300000|2025-07-22 13:35:00|905.46|905.36|904.76|904.66|905.76|905.66|904.76|904.66|319
1753191600000|2025-07-22 13:40:00|904.86|904.76|904.06|903.96|904.86|904.76|903.76|903.66|111
1753191900000|2025-07-22 13:45:00|904.16|904.06|904.16|904.06|904.46|904.36|904.06|903.96|90
1753192200000|2025-07-22 13:50:00|904.24|904.14|903.04|902.94|904.54|904.44|902.44|902.34|199
1753192500000|2025-07-22 13:55:00|903.14|903.04|902.74|902.64|903.44|903.34|902.54|902.44|105
1753192800000|2025-07-22 14:00:00|902.8|902.7|903.4|903.3|903.4|903.3|902.2|902.1|66
1753193100000|2025-07-22 14:05:00|903.5|903.4|904.1|904|904.1|904|903.2|903.1|67
1753193400000|2025-07-22 14:10:00|903.98|903.88|903.28|903.18|904.18|904.08|902.88|902.78|38
1753193700000|2025-07-22 14:15:00|903.38|903.28|904.08|903.98|904.08|903.98|903.28|903.18|70
1753194000000|2025-07-22 14:20:00|903.98|903.88|903.68|903.58|903.98|903.88|903.48|903.38|54
1753194300000|2025-07-22 14:25:00|903.78|903.68|903.88|903.78|904.08|903.98|903.68|903.58|36
1753194600000|2025-07-22 14:30:00|903.86|903.76|903.56|903.46|904.06|903.96|903.46|903.36|49
1753194900000|2025-07-22 14:35:00|903.66|903.56|903.16|903.06|903.86|903.76|903.16|903.06|29
1753195200000|2025-07-22 14:40:00|903.19|903.09|902.39|902.29|903.19|903.09|902.19|902.09|42
1753195500000|2025-07-22 14:45:00|902.49|902.39|901.99|901.89|902.59|902.49|901.89|901.79|53
1753195800000|2025-07-22 14:50:00|902.05|901.95|901.55|901.45|902.15|902.05|901.45|901.35|38
1753196100000|2025-07-22 14:55:00|901.45|901.35|901.85|901.75|902.25|902.15|901.45|901.35|61
1753196400000|2025-07-22 15:00:00|901.83|901.73|902.13|902.03|902.33|902.23|901.83|901.73|65
1753196700000|2025-07-22 15:05:00|902.23|902.13|901.93|901.83|902.23|902.13|901.73|901.63|68
1753197000000|2025-07-22 15:10:00|901.89|901.79|901.09|900.99|901.99|901.89|901.09|900.99|66
1753197300000|2025-07-22 15:15:00|901.19|901.09|901.49|901.39|901.49|901.39|900.89|900.79|82
1753197600000|2025-07-22 15:20:00|901.5|901.4|901.2|901.1|901.6|901.5|901.1|901|73
1753197900000|2025-07-22 15:25:00|901.1|901|901.2|901.1|901.5|901.4|901|900.9|148
1753198200000|2025-07-22 15:30:00|901.3|901|901.3|901|901.5|901.2|901|900.7|218
1753198500000|2025-07-22 15:35:00|901.2|900.9|900.5|900.2|901.4|901.1|900.4|900.1|220
1753198800000|2025-07-22 15:40:00|900.4|900.1|900.6|900.3|900.8|900.5|900.2|899.9|67
1753199100000|2025-07-22 15:45:00|900.7|900.4|901|900.7|901.2|900.9|900.6|900.3|46
1753199400000|2025-07-22 15:50:00|900.9|900.6|901.1|900.8|901.2|900.9|900.7|900.4|30
1753199700000|2025-07-22 15:55:00|901|900.7|901|900.7|901.4|901.1|900.9|900.6|41
1753200000000|2025-07-22 16:00:00|901.1|900.8|899.6|899.3|901.1|900.8|899.3|899|156
1753200300000|2025-07-22 16:05:00|899.5|899.2|899.9|899.6|900.1|899.8|899.5|899.2|35
1753200600000|2025-07-22 16:10:00|899.8|899.5|899.4|899.1|899.8|899.5|899.1|898.8|56
1753200900000|2025-07-22 16:15:00|899.5|899.2|899.9|899.6|900|899.7|899.4|899.1|20
1753201200000|2025-07-22 16:20:00|899.8|899.5|900|899.7|900.2|899.9|899.6|899.3|26
1753201500000|2025-07-22 16:25:00|899.9|899.6|899.6|899.3|900|899.7|899.4|899.1|8
1753201800000|2025-07-22 16:30:00|899.5|899.2|899.8|899.5|899.8|899.5|899.4|899.1|36
1753202100000|2025-07-22 16:35:00|899.7|899.4|899.8|899.5|900.1|899.8|899.6|899.3|16
1753202400000|2025-07-22 16:40:00|899.7|899.4|899.5|899.2|899.9|899.6|899.2|898.9|8
1753202700000|2025-07-22 16:45:00|899.4|899.1|899.8|899.5|899.9|899.6|899.4|899.1|14
1753203000000|2025-07-22 16:50:00|899.9|899.6|900.3|900|900.5|900.2|899.7|899.4|3
1753203300000|2025-07-22 16:55:00|900.2|899.9|899.8|899.5|900.5|900.2|899.5|899.2|23
1753203600000|2025-07-22 17:00:00|899.5|899.2|899.7|899.4|900.1|899.8|899.4|899.1|1
1753203900000|2025-07-22 17:05:00|899.5|899.2|899.8|899.5|900|899.7|899.3|899|13
1753204200000|2025-07-22 17:10:00|899.9|899.6|899.8|899.5|900.1|899.8|899.4|899.1|2
1753204500000|2025-07-22 17:15:00|899.9|899.6|900.1|899.8|900.2|899.9|899.9|899.6|0
1753204800000|2025-07-22 17:20:00|900|899.7|900.1|899.8|900.4|900.1|899.8|899.5|1
1753205100000|2025-07-22 17:25:00|900|899.7|900.5|900.2|900.6|900.3|900|899.7|2
1753205400000|2025-07-22 17:30:00|900.6|900.3|900.2|899.9|900.6|900.3|900.1|899.8|0
1753205700000|2025-07-22 17:35:00|900.3|900|900.2|899.9|900.4|900.1|900.1|899.8|0
1753206000000|2025-07-22 17:40:00|900.1|899.8|900|899.7|900.3|900|899.4|899.1|9
1753206300000|2025-07-22 17:45:00|900.1|899.8|900.1|899.8|900.3|900|899.9|899.6|2
1753206600000|2025-07-22 17:50:00|900.2|899.9|899.8|899.5|900.2|899.9|899.7|899.4|2
1753206900000|2025-07-22 17:55:00|899.6|899.3|899.8|899.5|900.1|899.8|899.6|899.3|0
1753207200000|2025-07-22 18:00:00|899.9|899.6|899.9|899.6|900.2|899.9|899.6|899.3|1
1753207500000|2025-07-22 18:05:00|900|899.7|900.2|899.9|900.2|899.9|899.7|899.4|2
1753207800000|2025-07-22 18:10:00|900.1|899.8|900.6|900.3|900.7|900.4|900|899.7|1
1753208100000|2025-07-22 18:15:00|900.5|900.2|900.2|899.9|900.6|900.3|899.8|899.5|4
1753208400000|2025-07-22 18:20:00|900.3|900|900.5|900.2|900.8|900.5|900.2|899.9|2
1753208700000|2025-07-22 18:25:00|900.4|900.1|900.4|900.1|900.6|900.3|900.2|899.9|2
1753209000000|2025-07-22 18:30:00|900.3|900|900.5|900.2|900.6|900.3|900|899.7|0
1753209300000|2025-07-22 18:35:00|900.6|900.3|900.6|900.3|900.6|900.3|900.2|899.9|5
1753209600000|2025-07-22 18:40:00|900.7|900.4|900.8|900.5|900.8|900.5|900.4|900.1|0
1753209900000|2025-07-22 18:45:00|900.7|900.4|900.7|900.4|900.7|900.4|900.4|900.1|2
1753210200000|2025-07-22 18:50:00|900.8|900.5|901|900.7|901.2|900.9|900.7|900.4|6
1753210500000|2025-07-22 18:55:00|900.6|900.3|900.9|900.6|901.1|900.8|900.5|900.2|2
1753210800000|2025-07-22 19:00:00|901|900.7|901|900.7|901.2|900.9|900.7|900.4|3
1753211100000|2025-07-22 19:05:00|900.9|900.6|901.1|900.8|901.2|900.9|900.6|900.3|1
1753211400000|2025-07-22 19:10:00|901.3|901|900.9|900.6|901.3|901|900.6|900.3|1
1753211700000|2025-07-22 19:15:00|901.2|900.9|901|900.7|901.2|900.9|900.9|900.6|0
1753212000000|2025-07-22 19:20:00|901.1|900.8|901.2|900.9|901.3|901|900.7|900.4|1
1753212300000|2025-07-22 19:25:00|901.4|901.1|901|900.7|901.4|901.1|900.8|900.5|0
1753212600000|2025-07-22 19:30:00|900.8|900.5|900.9|900.6|901.2|900.9|900.4|900.1|1
1753212900000|2025-07-22 19:35:00|901|900.7|901.2|900.9|901.4|901.1|900.9|900.6|4
1753213200000|2025-07-22 19:40:00|901.3|901|901.3|901|901.4|901.1|900.8|900.5|10
1753213500000|2025-07-22 19:45:00|901.2|900.9|901.5|901.2|901.5|901.2|901.2|900.9|0
1753213800000|2025-07-22 19:50:00|901.3|901|901.5|901.2|901.6|901.3|901.3|901|3
1753214100000|2025-07-22 19:55:00|901.3|901|900.8|900.3|901.6|901.3|900.6|900.3|11
1753214400000|2025-07-22 20:00:00|900.4|899.9|900.5|900|900.6|900.1|900.2|899.7|0
1753214700000|2025-07-22 20:05:00|900.4|899.9|900.5|900|900.5|900|900.3|899.8|0
1753215000000|2025-07-22 20:10:00|900.4|899.9|900.5|900|900.5|900|900.3|899.8|0
1753215300000|2025-07-22 20:15:00|900.6|900.1|900.5|900|900.7|900.2|900.5|900|0
1753215600000|2025-07-22 20:20:00|900.4|899.9|900.7|900.2|900.7|900.2|900.4|899.9|0
1753215900000|2025-07-22 20:25:00|900.6|900.1|900.8|900.3|900.9|900.4|900.6|900.1|0
1753216200000|2025-07-22 20:30:00|900.9|900.4|900.8|900.3|900.9|900.4|900.8|900.3|0
1753216500000|2025-07-22 20:35:00|900.9|900.4|900.8|900.3|900.9|900.4|900.8|900.3|0
1753216800000|2025-07-22 20:40:00|900.9|900.4|900.9|900.4|901|900.5|900.9|900.4|0
1753217100000|2025-07-22 20:45:00|901|900.5|900.8|900.3|901|900.5|900.8|900.3|0
1753217400000|2025-07-22 20:50:00|900.9|900.4|900.9|900.4|900.9|900.4|900.8|900.3|0
1753217700000|2025-07-22 20:55:00|900.8|900.3|901|900.5|901|900.5|900.8|900.3|0
1753218000000|2025-07-22 21:00:00|900.9|900.4|900.9|900.4|901|900.5|900.9|900.4|0
1753218300000|2025-07-22 21:05:00|901|900.5|901|900.5|901|900.5|901|900.5|0
1753218600000|2025-07-22 21:10:00|900.9|900.4|900.9|900.4|900.9|900.4|900.9|900.4|0
1753218900000|2025-07-22 21:15:00|901|900.5|901|900.5|901|900.5|901|900.5|0
1753219500000|2025-07-22 21:25:00|900.9|900.4|900.95|900.45|901.05|900.55|900.9|900.4|0
1753221600000|2025-07-22 22:00:00|901.05|900.55|901.25|900.75|901.35|900.85|901.05|900.55|0
1753221900000|2025-07-22 22:05:00|901.35|900.85|901.05|900.55|901.35|900.85|900.95|900.45|0
1753222200000|2025-07-22 22:10:00|900.95|900.45|900.95|900.45|901.05|900.55|900.95|900.45|0
1753222500000|2025-07-22 22:15:00|901.05|900.55|900.95|900.45|901.15|900.65|900.95|900.45|0
1753222800000|2025-07-22 22:20:00|901.05|900.55|900.95|900.45|901.05|900.55|900.85|900.35|0
1753223100000|2025-07-22 22:25:00|900.85|900.35|900.85|900.35|900.95|900.45|900.75|900.25|0
1753223400000|2025-07-22 22:30:00|900.75|900.25|900.85|900.35|900.85|900.35|900.65|900.15|0
1753223700000|2025-07-22 22:35:00|900.75|900.25|900.75|900.25|900.85|900.35|900.75|900.25|0
1753224000000|2025-07-22 22:40:00|900.65|900.15|900.75|900.25|900.75|900.25|900.65|900.15|0
1753224300000|2025-07-22 22:45:00|900.65|900.15|900.55|900.05|900.65|900.15|900.55|900.05|0
1753224600000|2025-07-22 22:50:00|900.65|900.15|900.75|900.25|900.75|900.25|900.55|900.05|0
1753224900000|2025-07-22 22:55:00|900.65|900.15|900.75|900.25|900.75|900.25|900.65|900.15|0
1753225200000|2025-07-22 23:00:00|900.85|900.35|900.85|900.35|900.95|900.45|900.75|900.25|0
1753225500000|2025-07-22 23:05:00|900.95|900.45|900.95|900.45|900.95|900.45|900.85|900.35|0
1753225800000|2025-07-22 23:10:00|901.05|900.55|901.85|901.35|902.35|901.85|900.95|900.45|0
1753226100000|2025-07-22 23:15:00|901.95|901.45|902.25|901.75|902.35|901.85|901.95|901.45|0
1753226400000|2025-07-22 23:20:00|902.15|901.65|902.35|901.85|902.75|902.25|902.15|901.65|0
1753226700000|2025-07-22 23:25:00|902.45|901.95|901.85|901.35|902.45|901.95|901.85|901.35|0
1753227000000|2025-07-22 23:30:00|901.75|901.25|901.75|901.25|901.85|901.35|901.65|901.15|0
1753227300000|2025-07-22 23:35:00|901.65|901.15|901.85|901.35|901.95|901.45|901.65|901.15|0
1753227600000|2025-07-22 23:40:00|901.95|901.45|901.95|901.45|902.15|901.65|901.85|901.35|0
1753227900000|2025-07-22 23:45:00|902.05|901.55|902.05|901.55|902.15|901.65|901.85|901.35|0
1753228200000|2025-07-22 23:50:00|902.15|901.65|902.45|901.95|902.55|902.05|902.05|901.55|0
1753228500000|2025-07-22 23:55:00|902.35|901.85|902.45|901.95|902.65|902.15|902.35|901.85|0
1753228800000|2025-07-23 00:00:00|902.55|902.05|902.25|901.75|902.65|902.15|902.15|901.65|0
1753229100000|2025-07-23 00:05:00|902.15|901.65|902.25|901.75|902.35|901.85|901.95|901.45|0
1753229400000|2025-07-23 00:10:00|902.15|901.65|901.85|901.35|902.15|901.65|901.75|901.25|0
1753229700000|2025-07-23 00:15:00|901.95|901.45|902.15|901.65|903.05|902.55|901.55|901.05|0
1753230000000|2025-07-23 00:20:00|902.25|901.75|902.55|902.05|902.55|902.05|901.95|901.45|0
1753230300000|2025-07-23 00:25:00|902.65|902.15|902.45|901.95|902.85|902.35|901.95|901.45|0
1753230600000|2025-07-23 00:30:00|902.65|902.15|902.45|901.95|902.75|902.25|902.45|901.95|0
1753230900000|2025-07-23 00:35:00|902.65|902.15|902.65|902.15|902.75|902.25|902.65|902.15|0
1753231200000|2025-07-23 00:40:00|902.75|902.25|902.95|902.45|902.95|902.45|902.65|902.15|0
1753231500000|2025-07-23 00:45:00|903.15|902.65|903.55|903.05|903.55|903.05|903.15|902.65|0
1753231800000|2025-07-23 00:50:00|903.45|902.95|903.85|903.35|903.85|903.35|903.25|902.75|0
1753232100000|2025-07-23 00:55:00|903.95|903.45|904.05|903.55|904.25|903.75|903.85|903.35|0
1753232400000|2025-07-23 01:00:00|904.15|903.65|903.85|903.35|904.25|903.75|903.85|903.35|0
1753232700000|2025-07-23 01:05:00|903.95|903.45|904.05|903.55|904.15|903.65|903.75|903.25|0
1753233000000|2025-07-23 01:10:00|904.15|903.65|905.15|904.65|905.25|904.75|904.15|903.65|0
1753233300000|2025-07-23 01:15:00|905.25|904.75|905.15|904.65|905.75|905.25|905.15|904.65|0
1753233600000|2025-07-23 01:20:00|905.35|904.85|905.65|905.15|905.75|905.25|905.15|904.65|0
1753233900000|2025-07-23 01:25:00|905.75|905.25|905.75|905.25|906.35|905.85|905.65|905.15|0
1753234200000|2025-07-23 01:30:00|905.55|905.05|905.75|905.25|905.95|905.45|905.45|904.95|0
1753234500000|2025-07-23 01:35:00|905.95|905.45|905.75|905.25|906.35|905.85|905.75|905.25|0
1753234800000|2025-07-23 01:40:00|905.65|905.15|907.15|906.65|907.35|906.85|905.55|905.05|0
1753235100000|2025-07-23 01:45:00|907.05|906.55|906.75|906.25|907.35|906.85|906.75|906.25|0
1753235400000|2025-07-23 01:50:00|906.65|906.15|906.85|906.35|907.05|906.55|906.55|906.05|0
1753235700000|2025-07-23 01:55:00|907.05|906.55|908.05|907.55|908.05|907.55|906.85|906.35|0
1753236000000|2025-07-23 02:00:00|908.15|907.65|908.35|907.85|908.65|908.15|907.75|907.25|0
1753236300000|2025-07-23 02:05:00|908.25|907.75|907.85|907.35|908.35|907.85|907.55|907.05|0
1753236600000|2025-07-23 02:10:00|908.15|907.65|907.85|907.35|908.35|907.85|907.85|907.35|0
1753236900000|2025-07-23 02:15:00|907.75|907.25|907.55|907.05|907.85|907.35|907.15|906.65|0
1753237200000|2025-07-23 02:20:00|907.45|906.95|907.55|907.05|907.55|907.05|907.35|906.85|0
1753237500000|2025-07-23 02:25:00|907.45|906.95|907.65|907.15|907.65|907.15|907.45|906.95|0
1753237800000|2025-07-23 02:30:00|907.75|907.25|907.65|907.15|907.85|907.35|907.55|907.05|0
1753238100000|2025-07-23 02:35:00|907.55|907.05|907.35|906.85|907.65|907.15|907.35|906.85|0
1753238400000|2025-07-23 02:40:00|907.25|906.75|907.35|906.85|907.35|906.85|907.25|906.75|0
1753238700000|2025-07-23 02:45:00|907.55|907.05|907.55|907.05|907.55|907.05|907.55|907.05|0
1753239000000|2025-07-23 02:50:00|907.35|906.85|907.55|907.05|907.55|907.05|907.35|906.85|0
1753239300000|2025-07-23 02:55:00|907.65|907.15|908.05|907.55|908.25|907.75|907.65|907.15|0
1753239600000|2025-07-23 03:00:00|908.15|907.65|907.85|907.35|908.15|907.65|907.65|907.15|0
1753239900000|2025-07-23 03:05:00|907.95|907.45|907.95|907.45|907.95|907.45|907.75|907.25|0
1753240200000|2025-07-23 03:10:00|908.05|907.55|908.05|907.55|908.05|907.55|908.05|907.55|0
1753240500000|2025-07-23 03:15:00|908.25|907.75|908.25|907.75|908.35|907.85|908.05|907.55|0
1753241100000|2025-07-23 03:25:00|908.35|907.85|908.55|908.05|908.65|908.15|908.35|907.85|0
1753241400000|2025-07-23 03:30:00|908.35|907.85|907.95|907.45|908.35|907.85|907.95|907.45|0
1753241700000|2025-07-23 03:35:00|907.85|907.35|907.75|907.25|907.85|907.35|907.45|906.95|0
1753242300000|2025-07-23 03:45:00|907.65|907.15|907.75|907.25|907.95|907.45|907.65|907.15|0
1753242600000|2025-07-23 03:50:00|907.65|907.15|907.75|907.25|907.95|907.45|907.65|907.15|0
1753242900000|2025-07-23 03:55:00|908.25|907.75|908.15|907.65|908.35|907.85|907.95|907.45|0
1753243200000|2025-07-23 04:00:00|908.35|907.85|908.15|907.65|908.45|907.95|908.05|907.55|0
1753243500000|2025-07-23 04:05:00|908.35|907.85|908.35|907.85|908.35|907.85|908.15|907.65|0
1753243800000|2025-07-23 04:10:00|908.15|907.65|907.95|907.45|908.15|907.65|907.75|907.25|0
1753244100000|2025-07-23 04:15:00|907.75|907.25|907.95|907.45|908.15|907.65|907.65|907.15|0
1753244400000|2025-07-23 04:20:00|908.05|907.55|907.95|907.45|908.05|907.55|907.95|907.45|0
1753244700000|2025-07-23 04:25:00|908.05|907.55|908.05|907.55|908.15|907.65|907.95|907.45|0
1753245000000|2025-07-23 04:30:00|908.15|907.65|908.75|908.25|908.95|908.45|908.05|907.55|0
1753245300000|2025-07-23 04:35:00|908.65|908.15|909.05|908.55|909.25|908.75|908.35|907.85|0
1753245600000|2025-07-23 04:40:00|909.25|908.75|909.25|908.75|909.35|908.85|909.25|908.75|0
1753245900000|2025-07-23 04:45:00|909.15|908.65|909.25|908.75|909.35|908.85|908.85|908.35|0
1753246200000|2025-07-23 04:50:00|909.05|908.55|908.65|908.15|909.05|908.55|908.45|907.95|0
1753246500000|2025-07-23 04:55:00|908.75|908.25|908.75|908.25|908.95|908.45|908.75|908.25|0
1753246800000|2025-07-23 05:00:00|908.95|908.45|909.05|908.55|909.15|908.65|908.75|908.25|0
1753247100000|2025-07-23 05:05:00|908.95|908.45|908.95|908.45|909.05|908.55|908.65|908.15|0
1753247400000|2025-07-23 05:10:00|909.05|908.55|908.95|908.45|909.05|908.55|908.75|908.25|0
1753247700000|2025-07-23 05:15:00|908.75|908.25|908.65|908.15|908.95|908.45|908.65|908.15|0
1753248000000|2025-07-23 05:20:00|908.45|907.95|908.75|908.25|908.75|908.25|908.45|907.95|0
1753248300000|2025-07-23 05:25:00|908.65|908.15|908.95|908.45|908.95|908.45|908.65|908.15|0
1753248600000|2025-07-23 05:30:00|909.05|908.55|908.95|908.45|909.05|908.55|908.65|908.15|0
1753248900000|2025-07-23 05:35:00|909.05|908.55|908.75|908.25|909.05|908.55|908.65|908.15|0
1753249200000|2025-07-23 05:40:00|908.65|908.15|908.75|908.25|908.75|908.25|908.65|908.15|0
1753249500000|2025-07-23 05:45:00|908.65|908.15|909.35|908.85|909.55|909.05|908.65|908.15|0
1753249800000|2025-07-23 05:50:00|909.25|908.75|908.75|908.25|909.25|908.75|908.75|908.25|0
1753250100000|2025-07-23 05:55:00|908.95|908.45|908.75|908.25|908.95|908.45|908.75|908.25|0
1753250400000|2025-07-23 06:00:00|908.95|908.45|907.55|907.25|909.25|908.95|907.55|907.25|48
1753250700000|2025-07-23 06:05:00|907.75|907.45|907.85|907.55|908.25|907.95|907.45|907.15|30
1753251000000|2025-07-23 06:10:00|907.95|907.65|908.65|908.35|908.85|908.55|907.85|907.55|64
1753251300000|2025-07-23 06:15:00|908.55|908.25|907.55|907.25|908.65|908.35|907.45|907.15|27
1753251600000|2025-07-23 06:20:00|907.45|907.15|906.75|906.45|907.45|907.15|906.15|905.85|39
1753251900000|2025-07-23 06:25:00|906.65|906.35|906.75|906.45|907.15|906.85|906.45|906.15|13
1753252200000|2025-07-23 06:30:00|906.65|906.35|907.25|906.95|907.25|906.95|906.65|906.35|8
1753252500000|2025-07-23 06:35:00|907.15|906.85|907.95|907.65|908.15|907.85|907.15|906.85|49
1753252800000|2025-07-23 06:40:00|908.05|907.75|908.45|908.15|908.65|908.35|907.65|907.35|25
1753253100000|2025-07-23 06:45:00|908.55|908.25|908.95|908.65|909.05|908.75|908.55|908.25|9
1753253400000|2025-07-23 06:50:00|908.85|908.55|908.95|908.65|908.95|908.65|908.65|908.35|8
1753253700000|2025-07-23 06:55:00|908.85|908.55|906.95|906.65|909.05|908.75|906.85|906.55|49
1753254000000|2025-07-23 07:00:00|906.85|906.75|908.15|908.05|908.45|908.35|906.55|906.45|541
1753254300000|2025-07-23 07:05:00|908.05|907.95|906.95|906.85|908.15|908.05|906.85|906.75|137
1753254600000|2025-07-23 07:10:00|906.85|906.75|909.25|909.15|909.35|909.25|906.85|906.75|168
1753254900000|2025-07-23 07:15:00|909.15|909.05|910.05|909.95|910.85|910.75|909.15|909.05|148
1753255200000|2025-07-23 07:20:00|910.11|910.01|909.21|909.11|910.11|910.01|908.91|908.81|130
1753255500000|2025-07-23 07:25:00|909.31|909.21|909.41|909.31|909.81|909.71|908.91|908.81|139
1753255800000|2025-07-23 07:30:00|909.42|909.32|907.72|907.62|909.72|909.62|907.62|907.52|167
1753256100000|2025-07-23 07:35:00|907.62|907.52|907.72|907.62|908.02|907.92|907.32|907.22|106
1753256400000|2025-07-23 07:40:00|907.78|907.68|908.88|908.78|908.98|908.88|907.38|907.28|90
1753256700000|2025-07-23 07:45:00|908.78|908.68|908.78|908.68|909.38|909.28|908.68|908.58|61
1753257000000|2025-07-23 07:50:00|908.64|908.54|909.24|909.14|909.44|909.34|908.54|908.44|44
1753257300000|2025-07-23 07:55:00|909.14|909.04|909.44|909.34|909.64|909.54|909.14|909.04|33
1753257600000|2025-07-23 08:00:00|909.43|909.33|909.13|909.03|909.93|909.83|908.93|908.83|70
1753257900000|2025-07-23 08:05:00|909.03|908.93|909.93|909.83|909.93|909.83|909.03|908.93|45
1753258200000|2025-07-23 08:10:00|909.94|909.84|909.84|909.74|910.04|909.94|909.64|909.54|43
1753258500000|2025-07-23 08:15:00|909.74|909.64|910.04|909.94|910.14|910.04|909.64|909.54|44
1753258800000|2025-07-23 08:20:00|910|909.9|910.4|910.3|910.7|910.6|909.9|909.8|241
1753259100000|2025-07-23 08:25:00|910.5|910.4|910.4|910.3|910.5|910.4|910.1|910|116
1753259400000|2025-07-23 08:30:00|910.42|910.32|910.52|910.42|910.62|910.52|910.02|909.92|103
1753259700000|2025-07-23 08:35:00|910.42|910.32|910.52|910.42|910.82|910.72|910.22|910.12|59
1753260000000|2025-07-23 08:40:00|910.42|910.32|910.62|910.52|910.82|910.72|910.22|910.12|80
1753260300000|2025-07-23 08:45:00|910.72|910.62|911.32|911.22|911.42|911.32|910.72|910.62|72
1753260600000|2025-07-23 08:50:00|911.22|911.12|911.12|911.02|911.32|911.22|910.92|910.82|94
1753260900000|2025-07-23 08:55:00|911.02|910.92|911.22|911.12|911.22|911.12|910.72|910.62|78
1753261200000|2025-07-23 09:00:00|911.21|911.11|911.31|911.21|911.41|911.31|911.11|911.01|44
1753261500000|2025-07-23 09:05:00|911.21|911.11|911.31|911.21|911.41|911.31|911.11|911.01|73
1753261800000|2025-07-23 09:10:00|911.34|911.24|911.04|910.94|911.44|911.34|911.04|910.94|53
1753262100000|2025-07-23 09:15:00|910.94|910.84|910.94|910.84|911.24|911.14|910.84|910.74|66
1753262400000|2025-07-23 09:20:00|910.92|910.82|910.92|910.82|911.12|911.02|910.82|910.72|66
1753262700000|2025-07-23 09:25:00|910.82|910.72|911.12|911.02|911.32|911.22|910.82|910.72|47
1753263000000|2025-07-23 09:30:00|911.16|911.06|911.86|911.76|911.96|911.86|911.06|910.96|55
1753263300000|2025-07-23 09:35:00|911.96|911.86|912.06|911.96|912.16|912.06|911.86|911.76|56
1753263600000|2025-07-23 09:40:00|911.95|911.85|912.05|911.95|912.45|912.35|911.85|911.75|49
1753263900000|2025-07-23 09:45:00|911.95|911.85|912.25|912.15|912.25|912.15|911.85|911.75|42
1753264200000|2025-07-23 09:50:00|912.28|912.18|912.48|912.38|912.48|912.38|911.98|911.88|51
1753264500000|2025-07-23 09:55:00|912.58|912.48|912.48|912.38|912.68|912.58|912.38|912.28|41
1753264800000|2025-07-23 10:00:00|912.5|912.4|912.1|912|912.8|912.7|911.8|911.7|96
1753265100000|2025-07-23 10:05:00|912|911.9|912.2|912.1|912.2|912.1|911.8|911.7|75
1753265400000|2025-07-23 10:10:00|912.22|912.12|911.82|911.72|912.22|912.12|911.82|911.72|35
1753265700000|2025-07-23 10:15:00|911.72|911.62|911.72|911.62|912.12|912.02|911.62|911.52|36
1753266000000|2025-07-23 10:20:00|911.68|911.58|911.68|911.58|911.88|911.78|911.48|911.38|42
1753266300000|2025-07-23 10:25:00|911.58|911.48|911.48|911.38|911.68|911.58|911.38|911.28|40
1753266600000|2025-07-23 10:30:00|911.52|911.42|911.12|911.02|911.72|911.62|911.12|911.02|42
1753266900000|2025-07-23 10:35:00|911.02|910.92|910.92|910.82|911.22|911.12|910.82|910.72|54
1753267200000|2025-07-23 10:40:00|910.89|910.79|910.59|910.49|911.09|910.99|910.49|910.39|19
1753267500000|2025-07-23 10:45:00|910.69|910.59|910.39|910.29|910.79|910.69|910.29|910.19|30
1753267800000|2025-07-23 10:50:00|910.45|910.35|910.35|910.25|910.45|910.35|909.85|909.75|105
1753268100000|2025-07-23 10:55:00|910.25|910.15|909.45|909.35|910.25|910.15|909.45|909.35|40
1753268400000|2025-07-23 11:00:00|909.51|909.41|909.21|909.11|909.71|909.61|909.01|908.91|59
1753268700000|2025-07-23 11:05:00|909.31|909.21|908.51|908.41|909.41|909.31|908.21|908.11|53
1753269000000|2025-07-23 11:10:00|908.55|908.45|909.25|909.15|909.25|909.15|908.45|908.35|48
1753269300000|2025-07-23 11:15:00|909.15|909.05|909.15|909.05|909.15|909.05|908.75|908.65|26
1753269600000|2025-07-23 11:20:00|909.03|908.93|908.63|908.53|909.13|909.03|908.43|908.33|17
1753269900000|2025-07-23 11:25:00|908.53|908.43|908.33|908.23|908.83|908.73|908.23|908.13|52
1753270200000|2025-07-23 11:30:00|908.37|908.27|908.37|908.27|908.47|908.37|908.17|908.07|42
1753270500000|2025-07-23 11:35:00|908.47|908.37|908.77|908.67|908.97|908.87|908.37|908.27|25
1753270800000|2025-07-23 11:40:00|908.74|908.64|909.04|908.94|909.14|909.04|908.74|908.64|30
1753271100000|2025-07-23 11:45:00|909.14|909.04|909.14|909.04|909.24|909.14|908.84|908.74|29
1753271400000|2025-07-23 11:50:00|909.17|909.07|909.37|909.27|909.37|909.27|908.97|908.87|27
1753271700000|2025-07-23 11:55:00|909.47|909.37|909.47|909.37|909.67|909.57|909.27|909.17|24
1753272000000|2025-07-23 12:00:00|909.43|909.33|908.93|908.83|909.53|909.43|908.73|908.63|39
1753272300000|2025-07-23 12:05:00|908.83|908.73|909.23|909.13|909.33|909.23|908.83|908.73|20
1753272600000|2025-07-23 12:10:00|909.3|909.2|909.5|909.4|909.6|909.5|909.2|909.1|14
1753272900000|2025-07-23 12:15:00|909.4|909.3|909|908.9|909.4|909.3|908.8|908.7|45
1753273200000|2025-07-23 12:20:00|908.96|908.86|909.36|909.26|909.36|909.26|908.76|908.66|18
1753273500000|2025-07-23 12:25:00|909.46|909.36|909.46|909.36|909.56|909.46|909.16|909.06|16
1753273800000|2025-07-23 12:30:00|909.39|909.29|908.99|908.89|909.49|909.39|908.99|908.89|55
1753274100000|2025-07-23 12:35:00|909.09|908.99|909.29|909.19|909.49|909.39|908.99|908.89|13
1753274400000|2025-07-23 12:40:00|909.39|909.29|909.39|909.29|909.49|909.39|908.89|908.79|12
1753274700000|2025-07-23 12:45:00|909.29|909.19|909.39|909.29|909.79|909.69|908.99|908.89|25
1753275000000|2025-07-23 12:50:00|909.34|909.24|909.04|908.94|909.44|909.34|908.94|908.84|26
1753275300000|2025-07-23 12:55:00|908.94|908.84|909.14|909.04|909.34|909.24|908.84|908.74|11
1753275600000|2025-07-23 13:00:00|909.13|909.03|909.03|908.93|909.13|909.03|908.73|908.63|23
1753275900000|2025-07-23 13:05:00|909.13|909.03|908.73|908.63|909.23|909.13|908.73|908.63|10
1753276200000|2025-07-23 13:10:00|908.72|908.62|908.52|908.42|908.82|908.72|908.32|908.22|40
1753276500000|2025-07-23 13:15:00|908.42|908.32|907.92|907.82|908.42|908.32|907.72|907.62|206
1753276800000|2025-07-23 13:20:00|908.01|907.91|908.21|908.11|908.41|908.31|907.81|907.71|42
1753277100000|2025-07-23 13:25:00|908.11|908.01|908.51|908.41|908.61|908.51|907.81|907.71|52
1753277400000|2025-07-23 13:30:00|908.43|908.33|909.93|909.83|910.13|910.03|908.13|908.03|79
1753277700000|2025-07-23 13:35:00|909.83|909.73|910.03|909.93|910.23|910.13|909.63|909.53|35
1753278000000|2025-07-23 13:40:00|910|909.9|908.8|908.7|910|909.9|908.6|908.5|77
1753278300000|2025-07-23 13:45:00|908.7|908.6|908.7|908.6|909.3|909.2|908.5|908.4|65
1753278600000|2025-07-23 13:50:00|908.72|908.62|907.72|907.62|908.82|908.72|907.42|907.32|67
1753278900000|2025-07-23 13:55:00|907.82|907.72|907.82|907.72|908.22|908.12|907.52|907.42|57
1753279200000|2025-07-23 14:00:00|907.83|907.73|907.83|907.73|908.13|908.03|907.73|907.63|34
1753279500000|2025-07-23 14:05:00|907.73|907.63|907.73|907.63|908.03|907.93|907.53|907.43|456
1753279800000|2025-07-23 14:10:00|907.63|907.53|907.23|907.13|907.83|907.73|907.13|907.03|42
1753280100000|2025-07-23 14:15:00|907.33|907.23|907.93|907.83|908.03|907.93|907.23|907.13|52
1753280400000|2025-07-23 14:20:00|907.92|907.82|908.12|908.02|908.22|908.12|907.62|907.52|33
1753280700000|2025-07-23 14:25:00|908.02|907.92|908.22|908.12|908.32|908.22|907.92|907.82|39
1753281000000|2025-07-23 14:30:00|908.17|908.07|907.87|907.77|908.17|908.07|907.57|907.47|52
1753281300000|2025-07-23 14:35:00|907.97|907.87|908.67|908.57|908.77|908.67|907.87|907.77|50
1753281600000|2025-07-23 14:40:00|908.69|908.59|908.49|908.39|908.99|908.89|908.39|908.29|46
1753281900000|2025-07-23 14:45:00|908.59|908.49|908.19|908.09|908.59|908.49|908.09|907.99|31
1753282200000|2025-07-23 14:50:00|908.21|908.11|907.51|907.41|908.21|908.11|907.21|907.11|40
1753282500000|2025-07-23 14:55:00|907.41|907.31|907.81|907.71|908.01|907.91|907.41|907.31|70
1753282800000|2025-07-23 15:00:00|907.84|907.74|907.34|907.24|907.94|907.84|907.14|907.04|59
1753283100000|2025-07-23 15:05:00|907.24|907.14|908.54|908.44|908.54|908.44|907.24|907.14|48
1753283400000|2025-07-23 15:10:00|908.49|908.39|908.49|908.39|908.79|908.69|908.29|908.19|60
1753283700000|2025-07-23 15:15:00|908.39|908.29|908.29|908.19|908.49|908.39|908.29|908.19|56
1753284000000|2025-07-23 15:20:00|908.28|908.18|908.38|908.28|908.68|908.58|908.28|908.18|80
1753284300000|2025-07-23 15:25:00|908.48|908.38|908.68|908.58|908.78|908.68|908.28|908.18|97
1753284600000|2025-07-23 15:30:00|908.78|908.48|908.68|908.38|909.28|908.98|908.48|908.18|621
1753284900000|2025-07-23 15:35:00|908.58|908.28|907.88|907.58|908.58|908.28|907.58|907.28|356
1753285200000|2025-07-23 15:40:00|907.78|907.48|908.08|907.78|908.28|907.98|907.78|907.48|36
1753285500000|2025-07-23 15:45:00|907.98|907.68|908.08|907.78|908.18|907.88|907.68|907.38|32
1753285800000|2025-07-23 15:50:00|907.98|907.68|911.88|911.58|912.18|911.88|907.68|907.38|459
1753286100000|2025-07-23 15:55:00|911.98|911.68|912.98|912.68|913.58|913.28|909.98|909.68|455
1753286400000|2025-07-23 16:00:00|912.68|912.38|914.28|913.98|914.38|914.08|912.58|912.28|190
1753286700000|2025-07-23 16:05:00|914.38|914.08|914.28|913.98|914.88|914.58|913.78|913.48|102
1753287000000|2025-07-23 16:10:00|914.38|914.08|912.58|912.28|914.38|914.08|912.38|912.08|141
1753287300000|2025-07-23 16:15:00|912.68|912.38|912.38|912.08|913.18|912.88|911.88|911.58|52
1753287600000|2025-07-23 16:20:00|912.48|912.18|912.08|911.78|912.58|912.28|911.48|911.18|32
1753287900000|2025-07-23 16:25:00|911.98|911.68|911.78|911.48|912.08|911.78|911.28|910.98|29
1753288200000|2025-07-23 16:30:00|911.68|911.38|911.08|910.78|911.78|911.48|910.78|910.48|32
1753288500000|2025-07-23 16:35:00|910.98|910.68|911.28|910.98|911.38|911.08|910.88|910.58|12
1753288800000|2025-07-23 16:40:00|911.18|910.88|911.78|911.48|911.88|911.58|911.08|910.78|12
1753289100000|2025-07-23 16:45:00|911.68|911.38|911.98|911.68|912.08|911.78|911.38|911.08|6
1753289400000|2025-07-23 16:50:00|912.08|911.78|912.08|911.78|912.28|911.98|911.88|911.58|13
1753289700000|2025-07-23 16:55:00|912.18|911.88|912.18|911.88|912.38|912.08|911.88|911.58|4
1753290000000|2025-07-23 17:00:00|912.28|911.98|912.18|911.88|912.28|911.98|911.68|911.38|3
1753290300000|2025-07-23 17:05:00|911.68|911.38|911.48|911.18|911.98|911.68|911.48|911.18|0
1753290600000|2025-07-23 17:10:00|911.58|911.28|912.08|911.78|912.18|911.88|911.58|911.28|2
1753290900000|2025-07-23 17:15:00|911.68|911.38|911.78|911.48|911.78|911.48|911.38|911.08|1
1753291200000|2025-07-23 17:20:00|911.88|911.58|912.68|912.38|912.78|912.48|911.68|911.38|16
1753291500000|2025-07-23 17:25:00|912.78|912.48|912.78|912.48|912.88|912.58|912.28|911.98|8
1753291800000|2025-07-23 17:30:00|912.68|912.38|912.48|912.18|912.98|912.68|912.48|912.18|7
1753292100000|2025-07-23 17:35:00|912.58|912.28|912.68|912.38|912.68|912.38|912.18|911.88|3
1753292400000|2025-07-23 17:40:00|912.78|912.48|913.08|912.78|913.08|912.78|912.58|912.28|8
1753292700000|2025-07-23 17:45:00|913.18|912.88|913.38|913.08|913.58|913.28|913.08|912.78|7
1753293000000|2025-07-23 17:50:00|913.48|913.18|913.28|912.98|913.78|913.48|912.28|911.98|55
1753293300000|2025-07-23 17:55:00|913.38|913.08|913.28|912.98|913.58|913.28|913.18|912.88|5
1753293600000|2025-07-23 18:00:00|913.38|913.08|913.78|913.48|913.98|913.68|913.38|913.08|4
1753293900000|2025-07-23 18:05:00|913.68|913.38|913.58|913.28|913.78|913.48|913.38|913.08|7
1753294200000|2025-07-23 18:10:00|913.68|913.38|913.68|913.38|913.88|913.58|913.48|913.18|0
1753294500000|2025-07-23 18:15:00|913.78|913.48|913.68|913.38|913.98|913.68|913.48|913.18|2
1753294800000|2025-07-23 18:20:00|913.78|913.48|913.88|913.58|914.08|913.78|913.58|913.28|0
1753295100000|2025-07-23 18:25:00|914.08|913.78|913.68|913.38|914.08|913.78|913.68|913.38|3
1753295400000|2025-07-23 18:30:00|913.78|913.48|913.58|913.28|913.88|913.58|913.48|913.18|2
1753295700000|2025-07-23 18:35:00|913.68|913.38|913.58|913.28|913.78|913.48|913.48|913.18|1
1753296000000|2025-07-23 18:40:00|913.48|913.18|913.78|913.48|913.88|913.58|913.48|913.18|4
1753296300000|2025-07-23 18:45:00|913.58|913.28|913.78|913.48|913.88|913.58|913.58|913.28|5
1753296600000|2025-07-23 18:50:00|913.68|913.38|913.68|913.38|913.78|913.48|913.68|913.38|1
1753296900000|2025-07-23 18:55:00|913.58|913.28|913.58|913.28|913.78|913.48|913.48|913.18|3
1753297200000|2025-07-23 19:00:00|913.68|913.38|913.58|913.28|913.68|913.38|913.48|913.18|0
1753297500000|2025-07-23 19:05:00|913.48|913.18|913.68|913.38|913.68|913.38|912.68|912.38|16
1753297800000|2025-07-23 19:10:00|913.58|913.28|913.78|913.48|913.88|913.58|913.48|913.18|6
1753298100000|2025-07-23 19:15:00|913.88|913.58|914.08|913.78|914.08|913.78|913.68|913.38|5
1753298400000|2025-07-23 19:20:00|913.88|913.58|913.98|913.68|914.08|913.78|913.78|913.48|3
1753298700000|2025-07-23 19:25:00|913.88|913.58|914.38|914.08|914.38|914.08|913.78|913.48|11
1753299000000|2025-07-23 19:30:00|914.48|914.18|914.38|914.08|914.58|914.28|914.08|913.78|3
1753299300000|2025-07-23 19:35:00|914.48|914.18|914.48|914.18|914.68|914.38|914.28|913.98|10
1753299600000|2025-07-23 19:40:00|914.58|914.28|914.48|914.18|914.78|914.48|914.18|913.88|11
1753299900000|2025-07-23 19:45:00|914.38|914.08|914.38|914.08|914.68|914.38|914.28|913.98|13
1753300200000|2025-07-23 19:50:00|914.28|913.98|914.78|914.48|914.98|914.68|914.18|913.88|46
1753300500000|2025-07-23 19:55:00|914.68|914.38|915.38|914.88|915.38|914.98|914.28|913.98|39
1753300800000|2025-07-23 20:00:00|915.48|914.98|915.08|914.58|915.98|915.48|914.88|914.38|0
1753301100000|2025-07-23 20:05:00|915.18|914.68|915.08|914.58|915.28|914.78|914.98|914.48|0
1753301400000|2025-07-23 20:10:00|915.18|914.68|915.88|915.38|915.98|915.48|914.98|914.48|0
1753301700000|2025-07-23 20:15:00|915.78|915.28|915.48|914.98|915.88|915.38|915.48|914.98|0
1753302000000|2025-07-23 20:20:00|915.38|914.88|915.38|914.88|915.48|914.98|915.38|914.88|0
1753302300000|2025-07-23 20:25:00|915.48|914.98|915.28|914.78|915.48|914.98|915.18|914.68|0
1753302600000|2025-07-23 20:30:00|915.18|914.68|915.58|915.08|915.58|915.08|915.18|914.68|0
1753302900000|2025-07-23 20:35:00|915.48|914.98|915.58|915.08|915.68|915.18|915.48|914.98|0
1753303200000|2025-07-23 20:40:00|915.68|915.18|915.98|915.48|916.08|915.58|915.58|915.08|0
1753303500000|2025-07-23 20:45:00|915.88|915.38|916.08|915.58|916.08|915.58|915.88|915.38|0
1753303800000|2025-07-23 20:50:00|915.98|915.48|915.98|915.48|916.08|915.58|915.88|915.38|0
1753304100000|2025-07-23 20:55:00|915.88|915.38|916.08|915.58|916.08|915.58|915.88|915.38|0
1753304400000|2025-07-23 21:00:00|915.98|915.48|916.08|915.58|916.08|915.58|915.98|915.48|0
1753304700000|2025-07-23 21:05:00|916.23|915.73|916.33|915.83|916.33|915.83|916.23|915.73|0
1753305000000|2025-07-23 21:10:00|916.23|915.73|916.23|915.73|916.33|915.83|916.23|915.73|0
1753305300000|2025-07-23 21:15:00|916.33|915.83|916.23|915.73|916.33|915.83|916.23|915.73|0
1753305600000|2025-07-23 21:20:00|916.13|915.63|916.23|915.73|916.23|915.73|916.13|915.63|0
1753305900000|2025-07-23 21:25:00|916.13|915.63|916.13|915.63|916.13|915.63|916.03|915.53|0
1753306200000|2025-07-23 21:30:00|916.03|915.53|916.13|915.63|916.13|915.63|916.03|915.53|0
1753306500000|2025-07-23 21:35:00|916.03|915.53|916.03|915.53|916.13|915.63|916.03|915.53|0
1753306800000|2025-07-23 21:40:00|916.13|915.63|916.13|915.63|916.13|915.63|916.13|915.63|0
1753307100000|2025-07-23 21:45:00|916.03|915.53|915.93|915.43|916.03|915.53|915.83|915.33|0
1753307400000|2025-07-23 21:50:00|915.83|915.33|916.03|915.53|916.03|915.53|915.83|915.33|0
1753307700000|2025-07-23 21:55:00|915.93|915.43|915.93|915.43|916.03|915.53|915.83|915.33|0
1753308000000|2025-07-23 22:00:00|916.03|915.53|915.83|915.33|916.03|915.53|915.73|915.23|0
1753308300000|2025-07-23 22:05:00|915.93|915.43|916.03|915.53|916.03|915.53|915.73|915.23|0
1753308600000|2025-07-23 22:10:00|915.93|915.43|915.93|915.43|916.03|915.53|915.93|915.43|0
1753308900000|2025-07-23 22:15:00|915.83|915.33|915.83|915.33|915.93|915.43|915.83|915.33|0
1753309200000|2025-07-23 22:20:00|915.93|915.43|915.93|915.43|915.93|915.43|915.83|915.33|0
1753309500000|2025-07-23 22:25:00|916.03|915.53|915.93|915.43|916.03|915.53|915.93|915.43|0
1753309800000|2025-07-23 22:30:00|916.03|915.53|915.93|915.43|916.03|915.53|915.83|915.33|0
1753310100000|2025-07-23 22:35:00|916.03|915.53|915.83|915.33|916.03|915.53|915.83|915.33|0
1753310400000|2025-07-23 22:40:00|915.93|915.43|915.93|915.43|915.93|915.43|915.83|915.33|0
1753310700000|2025-07-23 22:45:00|915.83|915.33|915.73|915.23|915.93|915.43|915.73|915.23|0
1753311000000|2025-07-23 22:50:00|915.83|915.33|915.73|915.23|915.83|915.33|915.73|915.23|0
1753311600000|2025-07-23 23:00:00|915.83|915.33|915.73|915.23|915.83|915.33|915.73|915.23|0
1753311900000|2025-07-23 23:05:00|915.83|915.33|915.93|915.43|915.93|915.43|915.83|915.33|0
1753312500000|2025-07-23 23:15:00|915.83|915.33|915.83|915.33|915.93|915.43|915.73|915.23|0
1753312800000|2025-07-23 23:20:00|915.73|915.23|915.73|915.23|915.83|915.33|915.73|915.23|0
1753313100000|2025-07-23 23:25:00|915.83|915.33|915.73|915.23|915.83|915.33|915.73|915.23|0
1753313400000|2025-07-23 23:30:00|915.83|915.33|915.83|915.33|915.83|915.33|915.73|915.23|0
1753313700000|2025-07-23 23:35:00|915.93|915.43|915.93|915.43|915.93|915.43|915.93|915.43|0
1753314000000|2025-07-23 23:40:00|916.03|915.53|915.93|915.43|916.03|915.53|915.93|915.43|0
1753314600000|2025-07-23 23:50:00|916.03|915.53|916.03|915.53|916.13|915.63|915.93|915.43|0
1753314900000|2025-07-23 23:55:00|915.93|915.43|916.03|915.53|916.03|915.53|915.93|915.43|0
1753315200000|2025-07-24 00:00:00|915.93|915.43|915.73|915.23|916.03|915.53|915.73|915.23|0
1753315500000|2025-07-24 00:05:00|915.43|914.93|915.13|914.63|915.43|914.93|915.03|914.53|0
1753315800000|2025-07-24 00:10:00|915.23|914.73|915.63|915.13|915.63|915.13|915.23|914.73|0
1753316100000|2025-07-24 00:15:00|915.53|915.03|916.03|915.53|916.23|915.73|915.53|915.03|0
1753316400000|2025-07-24 00:20:00|915.93|915.43|915.73|915.23|916.03|915.53|915.53|915.03|0
1753316700000|2025-07-24 00:25:00|915.53|915.03|915.53|915.03|915.73|915.23|915.43|914.93|0
1753317000000|2025-07-24 00:30:00|915.43|914.93|915.13|914.63|915.43|914.93|915.13|914.63|0
1753317300000|2025-07-24 00:35:00|915.23|914.73|915.43|914.93|915.43|914.93|915.03|914.53|0
1753317600000|2025-07-24 00:40:00|915.33|914.83|915.53|915.03|915.53|915.03|915.23|914.73|0
1753317900000|2025-07-24 00:45:00|915.43|914.93|915.53|915.03|915.73|915.23|915.43|914.93|0
1753318200000|2025-07-24 00:50:00|915.63|915.13|915.73|915.23|915.83|915.33|915.43|914.93|0
1753318500000|2025-07-24 00:55:00|915.83|915.33|915.53|915.03|915.93|915.43|915.43|914.93|0
1753318800000|2025-07-24 01:00:00|915.43|914.93|915.93|915.43|915.93|915.43|915.43|914.93|0
1753319100000|2025-07-24 01:05:00|915.83|915.33|915.93|915.43|916.03|915.53|915.73|915.23|0
1753319400000|2025-07-24 01:10:00|916.03|915.53|915.73|915.23|916.03|915.53|915.73|915.23|0
1753319700000|2025-07-24 01:15:00|915.63|915.13|915.73|915.23|915.93|915.43|915.53|915.03|0
1753320000000|2025-07-24 01:20:00|915.93|915.43|916.03|915.53|916.03|915.53|915.93|915.43|0
1753320300000|2025-07-24 01:25:00|915.93|915.43|915.73|915.23|916.03|915.53|915.73|915.23|0
1753320600000|2025-07-24 01:30:00|915.93|915.43|915.93|915.43|915.93|915.43|915.73|915.23|0
1753320900000|2025-07-24 01:35:00|915.83|915.33|915.93|915.43|915.93|915.43|915.73|915.23|0
1753321200000|2025-07-24 01:40:00|915.83|915.33|915.93|915.43|916.03|915.53|915.73|915.23|0
1753321500000|2025-07-24 01:45:00|916.03|915.53|915.73|915.23|916.03|915.53|915.73|915.23|0
1753321800000|2025-07-24 01:50:00|915.93|915.43|916.03|915.53|916.03|915.53|915.93|915.43|0
1753322100000|2025-07-24 01:55:00|916.23|915.73|916.23|915.73|916.33|915.83|916.23|915.73|0
1753322400000|2025-07-24 02:00:00|916.33|915.83|916.23|915.73|916.33|915.83|916.23|915.73|0
1753322700000|2025-07-24 02:05:00|916.33|915.83|916.23|915.73|916.33|915.83|916.23|915.73|0
1753323000000|2025-07-24 02:10:00|916.03|915.53|916.33|915.83|916.33|915.83|916.03|915.53|0
1753323300000|2025-07-24 02:15:00|916.23|915.73|916.03|915.53|916.33|915.83|916.03|915.53|0
1753323600000|2025-07-24 02:20:00|915.93|915.43|915.93|915.43|916.03|915.53|915.73|915.23|0
1753323900000|2025-07-24 02:25:00|915.83|915.33|916.03|915.53|916.03|915.53|915.73|915.23|0
1753324200000|2025-07-24 02:30:00|916.23|915.73|915.93|915.43|916.23|915.73|915.93|915.43|0
1753324500000|2025-07-24 02:35:00|915.73|915.23|915.73|915.23|915.73|915.23|915.73|915.23|0
1753324800000|2025-07-24 02:40:00|915.93|915.43|915.73|915.23|915.93|915.43|915.73|915.23|0
1753325100000|2025-07-24 02:45:00|915.83|915.33|915.93|915.43|915.93|915.43|915.73|915.23|0
1753325400000|2025-07-24 02:50:00|915.83|915.33|915.73|915.23|915.93|915.43|915.73|915.23|0
1753325700000|2025-07-24 02:55:00|915.83|915.33|915.73|915.23|915.93|915.43|915.53|915.03|0
1753326000000|2025-07-24 03:00:00|915.53|915.03|915.43|914.93|915.73|915.23|915.43|914.93|0
1753326300000|2025-07-24 03:05:00|915.53|915.03|915.43|914.93|915.53|915.03|915.43|914.93|0
1753326600000|2025-07-24 03:10:00|915.53|915.03|915.53|915.03|915.53|915.03|915.43|914.93|0
1753326900000|2025-07-24 03:15:00|915.63|915.13|915.73|915.23|915.83|915.33|915.63|915.13|0
1753327200000|2025-07-24 03:20:00|915.83|915.33|915.43|914.93|915.83|915.33|915.43|914.93|0
1753327500000|2025-07-24 03:25:00|915.23|914.73|915.43|914.93|915.43|914.93|915.23|914.73|0
1753327800000|2025-07-24 03:30:00|915.23|914.73|915.23|914.73|915.43|914.93|915.23|914.73|0
1753328100000|2025-07-24 03:35:00|915.33|914.83|915.43|914.93|915.43|914.93|915.33|914.83|0
1753328400000|2025-07-24 03:40:00|915.33|914.83|915.23|914.73|915.33|914.83|915.23|914.73|0
1753328700000|2025-07-24 03:45:00|915.03|914.53|914.43|913.93|915.03|914.53|914.43|913.93|0
1753329000000|2025-07-24 03:50:00|914.53|914.03|914.53|914.03|914.73|914.23|914.53|914.03|0
1753329300000|2025-07-24 03:55:00|914.43|913.93|914.43|913.93|914.73|914.23|914.23|913.73|0
1753329600000|2025-07-24 04:00:00|914.33|913.83|914.23|913.73|914.33|913.83|914.13|913.63|0
1753329900000|2025-07-24 04:05:00|914.43|913.93|914.33|913.83|914.43|913.93|914.33|913.83|0
1753330200000|2025-07-24 04:10:00|914.43|913.93|914.23|913.73|914.43|913.93|914.23|913.73|0
1753330500000|2025-07-24 04:15:00|914.33|913.83|914.03|913.53|914.43|913.93|913.93|913.43|0
1753330800000|2025-07-24 04:20:00|914.13|913.63|914.13|913.63|914.13|913.63|913.93|913.43|0
1753331100000|2025-07-24 04:25:00|914.23|913.73|913.73|913.23|914.23|913.73|913.73|913.23|0
1753331400000|2025-07-24 04:30:00|913.93|913.43|913.73|913.23|913.93|913.43|913.43|912.93|0
1753331700000|2025-07-24 04:35:00|913.93|913.43|914.03|913.53|914.23|913.73|913.73|913.23|0
1753332000000|2025-07-24 04:40:00|913.93|913.43|914.03|913.53|914.03|913.53|913.93|913.43|0
1753332300000|2025-07-24 04:45:00|914.13|913.63|914.23|913.73|914.43|913.93|914.03|913.53|0
1753332600000|2025-07-24 04:50:00|914.03|913.53|914.23|913.73|914.23|913.73|914.03|913.53|0
1753332900000|2025-07-24 04:55:00|914.43|913.93|914.43|913.93|914.43|913.93|914.23|913.73|0
1753333200000|2025-07-24 05:00:00|914.63|914.13|915.03|914.53|915.03|914.53|914.53|914.03|0
1753333500000|2025-07-24 05:05:00|914.93|914.43|914.73|914.23|914.93|914.43|914.73|914.23|0
1753333800000|2025-07-24 05:10:00|914.93|914.43|914.83|914.33|914.93|914.43|914.73|914.23|0
1753334100000|2025-07-24 05:15:00|914.63|914.13|915.13|914.63|915.13|914.63|914.63|914.13|0
1753334400000|2025-07-24 05:20:00|915.33|914.83|915.33|914.83|915.33|914.83|915.33|914.83|0
1753334700000|2025-07-24 05:25:00|915.23|914.73|915.43|914.93|915.43|914.93|915.13|914.63|0
1753335000000|2025-07-24 05:30:00|915.33|914.83|915.33|914.83|915.43|914.93|914.93|914.43|0
1753335300000|2025-07-24 05:35:00|915.43|914.93|915.13|914.63|915.43|914.93|914.93|914.43|0
1753335600000|2025-07-24 05:40:00|915.33|914.83|915.43|914.93|915.43|914.93|915.13|914.63|0
1753335900000|2025-07-24 05:45:00|915.33|914.83|915.43|914.93|915.43|914.93|915.23|914.73|0
1753336200000|2025-07-24 05:50:00|915.33|914.83|915.43|914.93|915.43|914.93|915.33|914.83|0
1753336500000|2025-07-24 05:55:00|915.33|914.83|914.93|914.43|915.33|914.83|914.93|914.43|0
1753336800000|2025-07-24 06:00:00|914.83|914.33|914.73|914.43|915.63|915.33|914.73|914.33|54
1753337100000|2025-07-24 06:05:00|914.63|914.33|914.33|914.03|914.63|914.33|913.53|913.23|50
1753337400000|2025-07-24 06:10:00|914.23|913.93|915.63|915.33|915.83|915.53|914.13|913.83|60
1753337700000|2025-07-24 06:15:00|915.73|915.43|915.13|914.83|915.73|915.43|914.73|914.43|15
1753338000000|2025-07-24 06:20:00|915.03|914.73|915.03|914.73|915.23|914.93|914.83|914.53|1
1753338300000|2025-07-24 06:25:00|915.13|914.83|914.93|914.63|915.13|914.83|914.93|914.63|0
1753338600000|2025-07-24 06:30:00|915.03|914.73|915.03|914.73|915.03|914.73|914.93|914.63|1
1753338900000|2025-07-24 06:35:00|915.13|914.83|914.93|914.63|915.63|915.33|914.93|914.63|36
1753339200000|2025-07-24 06:40:00|915.13|914.83|915.13|914.83|915.23|914.93|914.83|914.53|11
1753339500000|2025-07-24 06:45:00|915.23|914.93|914.83|914.53|915.23|914.93|914.53|914.23|25
1753339800000|2025-07-24 06:50:00|914.73|914.43|914.83|914.53|915.03|914.73|914.53|914.23|7
1753340100000|2025-07-24 06:55:00|914.93|914.63|912.93|912.63|914.93|914.63|912.83|912.53|28
1753340400000|2025-07-24 07:00:00|912.83|912.73|911.33|911.23|914.43|914.33|910.53|910.43|594
1753340700000|2025-07-24 07:05:00|911.23|911.13|913.93|913.83|914.23|914.13|910.73|910.63|304
1753341000000|2025-07-24 07:10:00|913.83|913.73|913.03|912.93|913.93|913.83|912.83|912.73|112
1753341300000|2025-07-24 07:15:00|912.83|912.73|912.73|912.63|913.43|913.33|912.53|912.43|116
1753341600000|2025-07-24 07:20:00|912.86|912.76|912.36|912.26|913.36|913.26|911.96|911.86|86
1753341900000|2025-07-24 07:25:00|912.26|912.16|912.36|912.26|912.96|912.86|912.06|911.96|59
1753342200000|2025-07-24 07:30:00|912.33|912.23|913.73|913.63|914.03|913.93|912.33|912.23|164
1753342500000|2025-07-24 07:35:00|913.83|913.73|913.53|913.43|914.53|914.43|913.33|913.23|70
1753342800000|2025-07-24 07:40:00|913.49|913.39|913.39|913.29|914.09|913.99|913.09|912.99|49
1753343100000|2025-07-24 07:45:00|913.29|913.19|912.29|912.19|913.39|913.29|912.29|912.19|55
1753343400000|2025-07-24 07:50:00|912.33|912.23|912.43|912.33|912.93|912.83|912.03|911.93|70
1753343700000|2025-07-24 07:55:00|912.53|912.43|912.83|912.73|912.93|912.83|912.33|912.23|27
1753344000000|2025-07-24 08:00:00|912.81|912.71|912.71|912.61|913.31|913.21|912.41|912.31|47
1753344300000|2025-07-24 08:05:00|912.61|912.51|912.41|912.31|912.91|912.81|912.31|912.21|36
1753344600000|2025-07-24 08:10:00|912.5|912.4|912.7|912.6|913|912.9|912.4|912.3|50
1753344900000|2025-07-24 08:15:00|912.8|912.7|912.9|912.8|913.1|913|912.4|912.3|32
1753345200000|2025-07-24 08:20:00|912.86|912.76|912.86|912.76|913.16|913.06|912.76|912.66|35
1753345500000|2025-07-24 08:25:00|912.96|912.86|914.46|914.36|914.66|914.56|912.86|912.76|53
1753345800000|2025-07-24 08:30:00|914.4|914.3|915|914.9|915.2|915.1|914.4|914.3|73
1753346100000|2025-07-24 08:35:00|915.1|915|915.2|915.1|915.6|915.5|914.9|914.8|67
1753346400000|2025-07-24 08:40:00|915.19|915.09|914.89|914.79|915.29|915.19|914.69|914.59|30
1753346700000|2025-07-24 08:45:00|914.79|914.69|915.09|914.99|915.39|915.29|914.29|914.19|37
1753347000000|2025-07-24 08:50:00|915.15|915.05|915.75|915.65|915.75|915.65|914.75|914.65|46
1753347300000|2025-07-24 08:55:00|915.65|915.55|915.55|915.45|915.95|915.85|915.35|915.25|54
1753347600000|2025-07-24 09:00:00|915.54|915.44|915.44|915.34|915.74|915.64|915.34|915.24|41
1753347900000|2025-07-24 09:05:00|915.54|915.44|915.54|915.44|915.54|915.44|915.14|915.04|36
1753348200000|2025-07-24 09:10:00|915.51|915.41|915.31|915.21|915.71|915.61|915.21|915.11|36
1753348500000|2025-07-24 09:15:00|915.21|915.11|914.71|914.61|915.31|915.21|914.61|914.51|54
1753348800000|2025-07-24 09:20:00|914.72|914.62|914.42|914.32|915.22|915.12|914.02|913.92|95
1753349100000|2025-07-24 09:25:00|914.32|914.22|915.12|915.02|915.12|915.02|914.22|914.12|62
1753349400000|2025-07-24 09:30:00|915.1|915|914.7|914.6|915.6|915.5|914.7|914.6|40
1753349700000|2025-07-24 09:35:00|914.6|914.5|914.7|914.6|914.9|914.8|914.5|914.4|37
1753350000000|2025-07-24 09:40:00|914.72|914.62|915.02|914.92|915.12|915.02|914.62|914.52|35
1753350300000|2025-07-24 09:45:00|915.12|915.02|914.92|914.82|915.32|915.22|914.72|914.62|23
1753350600000|2025-07-24 09:50:00|914.88|914.78|915.48|915.38|915.58|915.48|914.78|914.68|122
1753350900000|2025-07-24 09:55:00|915.38|915.28|914.88|914.78|915.48|915.38|914.88|914.78|31
1753351200000|2025-07-24 10:00:00|914.95|914.85|914.25|914.15|915.05|914.95|914.15|914.05|52
1753351500000|2025-07-24 10:05:00|914.35|914.25|913.65|913.55|914.35|914.25|913.65|913.55|41
1753351800000|2025-07-24 10:10:00|913.68|913.58|913.78|913.68|913.88|913.78|913.48|913.38|46
1753352100000|2025-07-24 10:15:00|913.68|913.58|913.78|913.68|914.18|914.08|913.48|913.38|56
1753352400000|2025-07-24 10:20:00|913.71|913.61|913.61|913.51|914.01|913.91|913.51|913.41|28
1753352700000|2025-07-24 10:25:00|913.51|913.41|914.11|914.01|914.21|914.11|913.51|913.41|86
1753353000000|2025-07-24 10:30:00|914.12|914.02|914.12|914.02|914.52|914.42|914.02|913.92|38
1753353300000|2025-07-24 10:35:00|914.22|914.12|914.12|914.02|914.92|914.82|914.12|914.02|22
1753353600000|2025-07-24 10:40:00|914.14|914.04|914.24|914.14|914.34|914.24|913.94|913.84|27
1753353900000|2025-07-24 10:45:00|914.34|914.24|914.04|913.94|914.34|914.24|913.94|913.84|24
1753354200000|2025-07-24 10:50:00|913.99|913.89|913.59|913.49|913.99|913.89|913.49|913.39|30
1753354500000|2025-07-24 10:55:00|913.49|913.39|913.39|913.29|913.59|913.49|913.19|913.09|28
1753354800000|2025-07-24 11:00:00|913.44|913.34|913.54|913.44|913.64|913.54|913.04|912.94|33
1753355100000|2025-07-24 11:05:00|913.44|913.34|913.54|913.44|913.74|913.64|913.14|913.04|24
1753355400000|2025-07-24 11:10:00|913.55|913.45|913.65|913.55|914.15|914.05|913.55|913.45|24
1753355700000|2025-07-24 11:15:00|913.75|913.65|913.75|913.65|913.75|913.65|913.45|913.35|21
1753356000000|2025-07-24 11:20:00|913.74|913.64|914.64|914.54|914.64|914.54|913.74|913.64|21
1753356300000|2025-07-24 11:25:00|914.54|914.44|914.54|914.44|914.64|914.54|914.34|914.24|24
1753356600000|2025-07-24 11:30:00|914.52|914.42|914.22|914.12|914.62|914.52|913.82|913.72|40
1753356900000|2025-07-24 11:35:00|914.12|914.02|914.32|914.22|914.42|914.32|913.92|913.82|28
1753357200000|2025-07-24 11:40:00|914.3|914.2|914|913.9|914.6|914.5|914|913.9|59
1753357500000|2025-07-24 11:45:00|913.9|913.8|914.2|914.1|914.4|914.3|913.9|913.8|33
1753357800000|2025-07-24 11:50:00|914.25|914.15|913.65|913.55|914.45|914.35|913.55|913.45|31
1753358100000|2025-07-24 11:55:00|913.75|913.65|913.55|913.45|913.85|913.75|913.45|913.35|17
1753358400000|2025-07-24 12:00:00|913.54|913.44|913.24|913.14|913.54|913.44|913.04|912.94|8
1753358700000|2025-07-24 12:05:00|913.34|913.24|913.44|913.34|913.54|913.44|913.24|913.14|11
1753359000000|2025-07-24 12:10:00|913.42|913.32|913.32|913.22|913.62|913.52|913.32|913.22|25
1753359300000|2025-07-24 12:15:00|913.22|913.12|913.82|913.72|914.02|913.92|913.22|913.12|54
1753359600000|2025-07-24 12:20:00|913.77|913.67|913.67|913.57|913.87|913.77|913.57|913.47|35
1753359900000|2025-07-24 12:25:00|913.57|913.47|913.57|913.47|913.77|913.67|913.37|913.27|18
1753360200000|2025-07-24 12:30:00|913.56|913.46|913.66|913.56|913.96|913.86|913.46|913.36|25
1753360500000|2025-07-24 12:35:00|913.56|913.46|914.46|914.36|914.46|914.36|913.46|913.36|32
1753360800000|2025-07-24 12:40:00|914.49|914.39|913.79|913.69|914.59|914.49|913.79|913.69|26
1753361100000|2025-07-24 12:45:00|913.89|913.79|913.69|913.59|914.09|913.99|913.59|913.49|23
1753361400000|2025-07-24 12:50:00|913.7|913.6|913.5|913.4|914|913.9|913.3|913.2|19
1753361700000|2025-07-24 12:55:00|913.6|913.5|914.6|914.5|914.9|914.8|913.5|913.4|31
1753362000000|2025-07-24 13:00:00|914.57|914.47|913.77|913.67|914.67|914.57|913.67|913.57|33
1753362300000|2025-07-24 13:05:00|913.67|913.57|913.07|912.97|913.77|913.67|913.07|912.97|30
1753362600000|2025-07-24 13:10:00|913.15|913.05|912.45|912.35|913.25|913.15|912.35|912.25|58
1753362900000|2025-07-24 13:15:00|912.35|912.25|911.65|911.55|912.45|912.35|911.45|911.35|34
1753363200000|2025-07-24 13:20:00|911.7|911.6|911.5|911.4|912|911.9|911.4|911.3|52
1753363500000|2025-07-24 13:25:00|911.8|911.7|910.9|910.8|911.8|911.7|910.8|910.7|60
1753363800000|2025-07-24 13:30:00|910.85|910.75|912.35|912.25|912.45|912.35|910.55|910.45|171
1753364100000|2025-07-24 13:35:00|912.45|912.35|912.75|912.65|912.85|912.75|911.95|911.85|47
1753364400000|2025-07-24 13:40:00|912.66|912.56|912.76|912.66|913.26|913.16|912.56|912.46|66
1753364700000|2025-07-24 13:45:00|912.86|912.76|912.96|912.86|913.86|913.76|912.86|912.76|83
1753365000000|2025-07-24 13:50:00|912.97|912.87|912.67|912.57|913.47|913.37|912.57|912.47|84
1753365300000|2025-07-24 13:55:00|912.77|912.67|912.47|912.37|912.97|912.87|912.07|911.97|76
1753365600000|2025-07-24 14:00:00|912.52|912.42|912.22|912.12|912.62|912.52|911.62|911.52|55
1753365900000|2025-07-24 14:05:00|912.12|912.02|912.72|912.62|912.82|912.72|912.12|912.02|36
1753366200000|2025-07-24 14:10:00|912.7|912.6|912.1|912|913.3|913.2|912|911.9|55
1753366500000|2025-07-24 14:15:00|912.2|912.1|912.3|912.2|912.6|912.5|912.1|912|56
1753366800000|2025-07-24 14:20:00|912.34|912.24|912.74|912.64|913.04|912.94|912.04|911.94|59
1753367100000|2025-07-24 14:25:00|912.84|912.74|913.64|913.54|913.64|913.54|912.64|912.54|61
1753367400000|2025-07-24 14:30:00|913.57|913.47|914.27|914.17|914.57|914.47|913.47|913.37|72
1753367700000|2025-07-24 14:35:00|914.17|914.07|914.47|914.37|914.67|914.57|913.97|913.87|58
1753368000000|2025-07-24 14:40:00|914.42|914.32|914.12|914.02|914.82|914.72|913.92|913.82|62
1753368300000|2025-07-24 14:45:00|914.02|913.92|914.02|913.92|914.62|914.52|913.82|913.72|77
1753368600000|2025-07-24 14:50:00|914.05|913.95|914.25|914.15|914.35|914.25|913.95|913.85|90
1753368900000|2025-07-24 14:55:00|914.35|914.25|913.65|913.55|914.35|914.25|913.45|913.35|61
1753369200000|2025-07-24 15:00:00|913.64|913.54|913.84|913.74|914.24|914.14|913.34|913.24|105
1753369500000|2025-07-24 15:05:00|913.74|913.64|913.94|913.84|913.94|913.84|913.24|913.14|82
1753369800000|2025-07-24 15:10:00|914.04|913.94|914.44|914.34|914.44|914.34|913.84|913.74|72
1753370100000|2025-07-24 15:15:00|914.34|914.24|914.04|913.94|914.54|914.44|913.54|913.44|120
1753370400000|2025-07-24 15:20:00|914.02|913.92|913.92|913.82|914.02|913.92|913.62|913.52|116
1753370700000|2025-07-24 15:25:00|913.82|913.72|913.62|913.52|914.02|913.92|913.62|913.52|163
1753371000000|2025-07-24 15:30:00|913.55|913.25|913.35|913.05|913.95|913.65|913.35|913.05|273
1753371300000|2025-07-24 15:35:00|913.45|913.15|913.75|913.45|913.85|913.55|913.15|912.85|363
1753371600000|2025-07-24 15:40:00|913.85|913.55|913.25|912.95|913.85|913.55|912.95|912.65|74
1753371900000|2025-07-24 15:45:00|913.15|912.85|913.15|912.85|913.45|913.15|912.65|912.35|102
1753372200000|2025-07-24 15:50:00|913.05|912.75|913.75|913.45|913.85|913.55|912.95|912.65|22
1753372500000|2025-07-24 15:55:00|913.65|913.35|913.75|913.45|913.85|913.55|913.55|913.25|12
1753372800000|2025-07-24 16:00:00|913.65|913.35|913.55|913.25|913.85|913.55|913.35|913.05|6
1753373100000|2025-07-24 16:05:00|913.65|913.35|912.95|912.65|913.65|913.35|912.95|912.65|12
1753373400000|2025-07-24 16:10:00|912.85|912.55|912.75|912.45|913.05|912.75|912.75|912.45|3
1753373700000|2025-07-24 16:15:00|912.65|912.35|913.05|912.75|913.15|912.85|912.55|912.25|16
1753374000000|2025-07-24 16:20:00|912.95|912.65|912.95|912.65|913.25|912.95|912.85|912.55|14
1753374300000|2025-07-24 16:25:00|912.85|912.55|912.65|912.35|912.85|912.55|912.55|912.25|26
1753374600000|2025-07-24 16:30:00|912.75|912.45|912.75|912.45|913.15|912.85|912.65|912.35|38
1753374900000|2025-07-24 16:35:00|912.65|912.35|913.45|913.15|913.55|913.25|912.65|912.35|4
1753375200000|2025-07-24 16:40:00|913.55|913.25|913.65|913.35|913.75|913.45|913.55|913.25|5
1753375500000|2025-07-24 16:45:00|913.75|913.45|913.05|912.75|913.75|913.45|912.95|912.65|8
1753375800000|2025-07-24 16:50:00|913.15|912.85|912.75|912.45|913.15|912.85|912.75|912.45|15
1753376100000|2025-07-24 16:55:00|912.65|912.35|912.85|912.55|912.95|912.65|912.55|912.25|4
1753376400000|2025-07-24 17:00:00|912.95|912.65|912.85|912.55|913.05|912.75|912.75|912.45|5
1753376700000|2025-07-24 17:05:00|912.75|912.45|913.25|912.95|913.45|913.15|912.75|912.45|10
1753377000000|2025-07-24 17:10:00|913.15|912.85|913.45|913.15|913.75|913.45|913.15|912.85|12
1753377300000|2025-07-24 17:15:00|913.55|913.25|913.25|912.95|913.65|913.35|913.05|912.75|2
1753377600000|2025-07-24 17:20:00|913.15|912.85|913.35|913.05|913.45|913.15|913.05|912.75|5
1753377900000|2025-07-24 17:25:00|913.45|913.15|913.15|912.85|913.45|913.15|913.15|912.85|1
1753378200000|2025-07-24 17:30:00|913.25|912.95|913.35|913.05|913.45|913.15|913.05|912.75|0
1753378500000|2025-07-24 17:35:00|913.25|912.95|913.15|912.85|913.35|913.05|913.05|912.75|0
1753378800000|2025-07-24 17:40:00|913.25|912.95|913.15|912.85|913.25|912.95|913.05|912.75|6
1753379100000|2025-07-24 17:45:00|913.05|912.75|913.25|912.95|913.35|913.05|913.05|912.75|2
1753379400000|2025-07-24 17:50:00|913.15|912.85|913.35|913.05|913.35|913.05|913.15|912.85|0
1753379700000|2025-07-24 17:55:00|913.25|912.95|913.05|912.75|913.35|913.05|912.95|912.65|4
1753380000000|2025-07-24 18:00:00|912.95|912.65|913.35|913.05|913.45|913.15|912.95|912.65|2
1753380300000|2025-07-24 18:05:00|913.25|912.95|913.25|912.95|913.35|913.05|912.95|912.65|0
1753380600000|2025-07-24 18:10:00|913.35|913.05|913.25|912.95|913.55|913.25|913.25|912.95|2
1753380900000|2025-07-24 18:15:00|913.35|913.05|913.35|913.05|913.35|913.05|913.15|912.85|2
1753381200000|2025-07-24 18:20:00|913.25|912.95|913.25|912.95|913.25|912.95|912.95|912.65|1
1753381500000|2025-07-24 18:25:00|913.15|912.85|913.35|913.05|913.45|913.15|913.15|912.85|9
1753381800000|2025-07-24 18:30:00|913.25|912.95|913.15|912.85|913.45|913.15|913.05|912.75|0
1753382100000|2025-07-24 18:35:00|913.05|912.75|912.95|912.65|913.25|912.95|912.95|912.65|0
1753382400000|2025-07-24 18:40:00|913.05|912.75|912.75|912.45|913.05|912.75|912.65|912.35|4
1753382700000|2025-07-24 18:45:00|912.65|912.35|912.65|912.35|912.95|912.65|912.15|911.85|9
1753383000000|2025-07-24 18:50:00|912.45|912.15|912.65|912.35|912.75|912.45|912.45|912.15|0
1753383300000|2025-07-24 18:55:00|912.85|912.55|912.85|912.55|912.95|912.65|912.65|912.35|2
1753383600000|2025-07-24 19:00:00|912.75|912.45|912.75|912.45|912.95|912.65|912.65|912.35|0
1753383900000|2025-07-24 19:05:00|912.65|912.35|912.85|912.55|912.85|912.55|912.65|912.35|0
1753384200000|2025-07-24 19:10:00|912.95|912.65|913.25|912.95|913.35|913.05|912.85|912.55|5
1753384500000|2025-07-24 19:15:00|913.15|912.85|913.15|912.85|913.25|912.95|912.85|912.55|3
1753384800000|2025-07-24 19:20:00|913.35|913.05|913.15|912.85|913.45|913.15|913.05|912.75|17
1753385100000|2025-07-24 19:25:00|913.25|912.95|912.75|912.45|913.25|912.95|912.75|912.45|23
1753385400000|2025-07-24 19:30:00|912.85|912.55|912.85|912.55|913.05|912.75|912.75|912.45|8
1753385700000|2025-07-24 19:35:00|912.75|912.45|912.65|912.35|912.95|912.65|912.65|912.35|3
1753386000000|2025-07-24 19:40:00|912.75|912.45|912.25|911.95|912.75|912.45|912.05|911.75|2
1753386300000|2025-07-24 19:45:00|912.35|912.05|912.35|912.05|912.45|912.15|911.85|911.55|2
1753386600000|2025-07-24 19:50:00|912.45|912.15|912.75|912.45|913.05|912.75|912.35|912.05|6
1753386900000|2025-07-24 19:55:00|912.85|912.55|912.75|912.25|912.85|912.55|912.25|911.95|10
1753387200000|2025-07-24 20:00:00|912.85|912.35|912.75|912.25|913.05|912.55|912.65|912.15|0
1753387500000|2025-07-24 20:05:00|912.65|912.15|912.85|912.35|913.05|912.55|912.65|912.15|0
1753387800000|2025-07-24 20:10:00|912.75|912.25|913.25|912.75|913.25|912.75|912.75|912.25|0
1753388100000|2025-07-24 20:15:00|913.15|912.65|913.15|912.65|913.25|912.75|913.05|912.55|0
1753388400000|2025-07-24 20:20:00|913.05|912.55|913.05|912.55|913.15|912.65|912.95|912.45|0
1753388700000|2025-07-24 20:25:00|913.15|912.65|913.25|912.75|913.35|912.85|913.05|912.55|0
1753389000000|2025-07-24 20:30:00|913.35|912.85|913.25|912.75|913.35|912.85|913.25|912.75|0
1753389300000|2025-07-24 20:35:00|913.35|912.85|913.45|912.95|913.55|913.05|913.25|912.75|0
1753389600000|2025-07-24 20:40:00|913.55|913.05|913.45|912.95|913.65|913.15|913.45|912.95|0
1753389900000|2025-07-24 20:45:00|913.55|913.05|913.55|913.05|913.65|913.15|913.45|912.95|0
1753390200000|2025-07-24 20:50:00|913.65|913.15|913.55|913.05|913.65|913.15|913.45|912.95|0
1753390500000|2025-07-24 20:55:00|913.65|913.15|913.55|913.05|913.65|913.15|913.45|912.95|0
1753390800000|2025-07-24 21:00:00|913.65|913.15|913.55|913.05|913.65|913.15|913.55|913.05|0
1753391700000|2025-07-24 21:15:00|913.65|913.15|913.65|913.15|913.65|913.15|913.65|913.15|0
1753392000000|2025-07-24 21:20:00|913.55|913.05|913.65|913.15|913.65|913.15|913.55|913.05|0
1753392300000|2025-07-24 21:25:00|913.55|913.05|913.6|913.1|913.6|913.1|913.55|913.05|0
1753392600000|2025-07-24 21:30:00|913.7|913.2|913.6|913.1|913.7|913.2|913.6|913.1|0
1753394400000|2025-07-24 22:00:00|913.7|913.2|913.8|913.3|913.8|913.3|913.4|912.9|0
1753394700000|2025-07-24 22:05:00|913.9|913.4|913.9|913.4|914|913.5|913.8|913.3|0
1753395000000|2025-07-24 22:10:00|914|913.5|914.1|913.6|914.1|913.6|913.9|913.4|0
1753395300000|2025-07-24 22:15:00|914.2|913.7|914.2|913.7|914.3|913.8|914.1|913.6|0
1753395600000|2025-07-24 22:20:00|914.3|913.8|914.2|913.7|914.3|913.8|914|913.5|0
1753395900000|2025-07-24 22:25:00|914.4|913.9|914.2|913.7|914.4|913.9|914.2|913.7|0
1753396200000|2025-07-24 22:30:00|914.1|913.6|914|913.5|914.1|913.6|914|913.5|0
1753396500000|2025-07-24 22:35:00|914.1|913.6|914.2|913.7|914.2|913.7|914.1|913.6|0
1753396800000|2025-07-24 22:40:00|914.1|913.6|914.2|913.7|914.2|913.7|914.1|913.6|0
1753397100000|2025-07-24 22:45:00|914.1|913.6|914.1|913.6|914.2|913.7|914.1|913.6|0
1753397400000|2025-07-24 22:50:00|914|913.5|914|913.5|914|913.5|914|913.5|0
1753397700000|2025-07-24 22:55:00|914.1|913.6|914|913.5|914.1|913.6|914|913.5|0
1753398000000|2025-07-24 23:00:00|913.9|913.4|914|913.5|914|913.5|913.9|913.4|0
1753398300000|2025-07-24 23:05:00|914.1|913.6|914.1|913.6|914.1|913.6|914|913.5|0
1753398600000|2025-07-24 23:10:00|914|913.5|914|913.5|914.1|913.6|913.9|913.4|0
1753398900000|2025-07-24 23:15:00|913.9|913.4|913.9|913.4|914|913.5|913.8|913.3|0
1753399200000|2025-07-24 23:20:00|914|913.5|913.9|913.4|914|913.5|913.8|913.3|0
1753399500000|2025-07-24 23:25:00|913.8|913.3|913.8|913.3|913.8|913.3|913.7|913.2|0
1753399800000|2025-07-24 23:30:00|913.9|913.4|913.8|913.3|913.9|913.4|913.7|913.2|0
1753400100000|2025-07-24 23:35:00|913.9|913.4|914|913.5|914|913.5|913.9|913.4|0
1753400400000|2025-07-24 23:40:00|913.9|913.4|914.1|913.6|914.1|913.6|913.9|913.4|0
1753400700000|2025-07-24 23:45:00|914|913.5|914.1|913.6|914.2|913.7|914|913.5|0
1753401000000|2025-07-24 23:50:00|914.2|913.7|914.2|913.7|914.2|913.7|914.1|913.6|0
1753401300000|2025-07-24 23:55:00|914.3|913.8|914.2|913.7|914.3|913.8|914.2|913.7|0
1753401600000|2025-07-25 00:00:00|914.3|913.8|914.1|913.6|914.4|913.9|914.1|913.6|0
1753401900000|2025-07-25 00:05:00|914.2|913.7|914.3|913.8|914.4|913.9|914.1|913.6|0
1753402200000|2025-07-25 00:10:00|914.4|913.9|914.2|913.7|914.4|913.9|914.1|913.6|0
1753402500000|2025-07-25 00:15:00|914.1|913.6|914.5|914|914.7|914.2|914|913.5|0
1753402800000|2025-07-25 00:20:00|914.7|914.2|914.7|914.2|914.7|914.2|914.5|914|0
1753403100000|2025-07-25 00:25:00|914.5|914|914.3|913.8|914.5|914|914.3|913.8|0
1753403400000|2025-07-25 00:30:00|914.2|913.7|914.3|913.8|914.3|913.8|914.2|913.7|0
1753403700000|2025-07-25 00:35:00|914.5|914|914.3|913.8|914.5|914|914.3|913.8|0
1753404000000|2025-07-25 00:40:00|914.5|914|914.5|914|914.5|914|914.5|914|0
1753404300000|2025-07-25 00:45:00|914.7|914.2|914.8|914.3|914.8|914.3|914.7|914.2|0
1753404600000|2025-07-25 00:50:00|914.7|914.2|914.3|913.8|914.7|914.2|914.3|913.8|0
1753404900000|2025-07-25 00:55:00|914.5|914|914.7|914.2|914.7|914.2|914.5|914|0
1753405200000|2025-07-25 01:00:00|914.8|914.3|915|914.5|915|914.5|914.7|914.2|0
1753405500000|2025-07-25 01:05:00|915.1|914.6|915|914.5|915.2|914.7|914.8|914.3|0
1753405800000|2025-07-25 01:10:00|914.8|914.3|914.8|914.3|915|914.5|914.8|914.3|0
1753406100000|2025-07-25 01:15:00|915|914.5|915.2|914.7|915.2|914.7|914.8|914.3|0
1753406400000|2025-07-25 01:20:00|915.3|914.8|915.3|914.8|915.3|914.8|915.2|914.7|0
1753406700000|2025-07-25 01:25:00|915.5|915|915.5|915|915.8|915.3|915.5|915|0
1753407000000|2025-07-25 01:30:00|915.6|915.1|915.7|915.2|915.7|915.2|915.6|915.1|0
1753407300000|2025-07-25 01:35:00|915.8|915.3|915.5|915|915.8|915.3|915.5|915|0
1753407600000|2025-07-25 01:40:00|915.7|915.2|915.6|915.1|916.1|915.6|915.6|915.1|0
1753407900000|2025-07-25 01:45:00|915.7|915.2|915.5|915|915.7|915.2|915.5|915|0
1753408200000|2025-07-25 01:50:00|915.7|915.2|915.3|914.8|915.7|915.2|915.3|914.8|0
1753408500000|2025-07-25 01:55:00|915.5|915|915.5|915|915.7|915.2|915.5|915|0
1753408800000|2025-07-25 02:00:00|915.7|915.2|915.5|915|915.7|915.2|915.5|915|0
1753409400000|2025-07-25 02:10:00|915.6|915.1|915.7|915.2|915.7|915.2|915.5|915|0
1753409700000|2025-07-25 02:15:00|915.5|915|915.5|915|915.5|915|915.5|915|0
1753410000000|2025-07-25 02:20:00|915.7|915.2|915.5|915|915.7|915.2|915.5|915|0
1753410300000|2025-07-25 02:25:00|915.7|915.2|915.8|915.3|915.8|915.3|915.7|915.2|0
1753410600000|2025-07-25 02:30:00|915.9|915.4|915.7|915.2|915.9|915.4|915.7|915.2|0
1753410900000|2025-07-25 02:35:00|915.8|915.3|915.8|915.3|915.8|915.3|915.7|915.2|0
1753411200000|2025-07-25 02:40:00|915.7|915.2|915.5|915|915.8|915.3|915.5|915|0
1753411500000|2025-07-25 02:45:00|915.7|915.2|915.8|915.3|915.8|915.3|915.7|915.2|0
1753411800000|2025-07-25 02:50:00|915.7|915.2|915.7|915.2|915.8|915.3|915.7|915.2|0
1753412100000|2025-07-25 02:55:00|915.5|915|915.3|914.8|915.5|915|915.3|914.8|0
1753412400000|2025-07-25 03:00:00|915.4|914.9|915.3|914.8|915.4|914.9|915.3|914.8|0
1753412700000|2025-07-25 03:05:00|915.5|915|915.7|915.2|915.7|915.2|915.5|915|0
1753413000000|2025-07-25 03:10:00|915.8|915.3|915.8|915.3|916|915.5|915.8|915.3|0
1753413300000|2025-07-25 03:15:00|916|915.5|916|915.5|916|915.5|915.8|915.3|0
1753413600000|2025-07-25 03:20:00|915.8|915.3|916|915.5|916|915.5|915.8|915.3|0
1753413900000|2025-07-25 03:25:00|915.9|915.4|916|915.5|916|915.5|915.8|915.3|0
1753414200000|2025-07-25 03:30:00|915.8|915.3|915.8|915.3|915.8|915.3|915.7|915.2|0
1753415100000|2025-07-25 03:45:00|915.7|915.2|915.8|915.3|915.8|915.3|915.7|915.2|0
1753415400000|2025-07-25 03:50:00|915.7|915.2|915.7|915.2|915.7|915.2|915.6|915.1|0
1753415700000|2025-07-25 03:55:00|915.6|915.1|915.5|915|915.6|915.1|915.5|915|0
1753416000000|2025-07-25 04:00:00|915.4|914.9|915.3|914.8|915.5|915|915.3|914.8|0
1753416600000|2025-07-25 04:10:00|915.5|915|915.3|914.8|915.5|915|915.3|914.8|0
1753416900000|2025-07-25 04:15:00|915.4|914.9|915.5|915|915.5|915|915.3|914.8|0
1753417200000|2025-07-25 04:20:00|915.4|914.9|915.3|914.8|915.4|914.9|915.3|914.8|0
1753417500000|2025-07-25 04:25:00|915.2|914.7|915.2|914.7|915.3|914.8|915.2|914.7|0
1753417800000|2025-07-25 04:30:00|915|914.5|914.8|914.3|915|914.5|914.8|914.3|0
1753418100000|2025-07-25 04:35:00|914.7|914.2|914.3|913.8|914.8|914.3|914.3|913.8|0
1753418400000|2025-07-25 04:40:00|914.2|913.7|914.3|913.8|914.3|913.8|914|913.5|0
1753418700000|2025-07-25 04:45:00|914.4|913.9|914.3|913.8|914.5|914|914.3|913.8|0
1753419000000|2025-07-25 04:50:00|914.4|913.9|914|913.5|914.5|914|914|913.5|0
1753419300000|2025-07-25 04:55:00|913.9|913.4|913.8|913.3|914|913.5|913.7|913.2|0
1753419600000|2025-07-25 05:00:00|913.9|913.4|914|913.5|914|913.5|913.9|913.4|0
1753420200000|2025-07-25 05:10:00|914.2|913.7|914|913.5|914.2|913.7|914|913.5|0
1753420500000|2025-07-25 05:15:00|914.2|913.7|914.2|913.7|914.5|914|914.2|913.7|0
1753420800000|2025-07-25 05:20:00|914.1|913.6|914|913.5|914.1|913.6|914|913.5|0
1753421100000|2025-07-25 05:25:00|914.1|913.6|914|913.5|914.2|913.7|913.8|913.3|0
1753421400000|2025-07-25 05:30:00|913.9|913.4|913.7|913.2|914|913.5|913.7|913.2|0
1753421700000|2025-07-25 05:35:00|913.6|913.1|913.7|913.2|913.7|913.2|913.5|913|0
1753422000000|2025-07-25 05:40:00|913.5|913|913.3|912.8|913.5|913|913.3|912.8|0
1753422300000|2025-07-25 05:45:00|913.2|912.7|913.3|912.8|913.3|912.8|913|912.5|0
1753422600000|2025-07-25 05:50:00|913.1|912.6|912.7|912.2|913.2|912.7|912.5|912|0
1753422900000|2025-07-25 05:55:00|912.8|912.3|912.8|912.3|913|912.5|912.7|912.2|0
1753423200000|2025-07-25 06:00:00|912.2|911.9|914.2|913.9|914.7|914.4|912.2|911.9|25
1753423500000|2025-07-25 06:05:00|914|913.7|913.5|913.2|914|913.7|913.4|913.1|4
1753423800000|2025-07-25 06:10:00|913.6|913.3|913.5|913.2|913.7|913.4|913.4|913.1|1
1753424100000|2025-07-25 06:15:00|913.6|913.3|913.3|913|913.7|913.4|913.2|912.9|8
1753424400000|2025-07-25 06:20:00|913.5|913.2|913.3|913|913.6|913.3|913.3|913|5
1753424700000|2025-07-25 06:25:00|913.4|913.1|913.2|912.9|913.4|913.1|913.1|912.8|9
1753425000000|2025-07-25 06:30:00|913.1|912.8|912.4|912.1|913.2|912.9|912.3|912|8
1753425300000|2025-07-25 06:35:00|912.6|912.3|912.2|911.9|912.7|912.4|912.2|911.9|5
1753425600000|2025-07-25 06:40:00|912.3|912|912.6|912.3|912.8|912.5|911.9|911.6|8
1753425900000|2025-07-25 06:45:00|912.7|912.4|912.7|912.4|912.9|912.6|912.5|912.2|0
1753426200000|2025-07-25 06:50:00|912.8|912.5|912|911.7|912.8|912.5|912|911.7|3
1753426500000|2025-07-25 06:55:00|912.1|911.8|911.8|911.5|912.6|912.3|911.5|911.2|16
1753426800000|2025-07-25 07:00:00|911.7|911.6|909|908.9|911.8|911.7|909|908.9|147
1753427100000|2025-07-25 07:05:00|908.9|908.8|908.3|908.2|909.2|909.1|908.1|908|114
1753427400000|2025-07-25 07:10:00|908.4|908.3|907.3|907.2|908.6|908.5|907.2|907.1|85
1753427700000|2025-07-25 07:15:00|907.4|907.3|906.8|906.7|907.5|907.4|906.6|906.5|125
1753428000000|2025-07-25 07:20:00|907.02|906.92|906.72|906.62|907.42|907.32|906.32|906.22|121
1753428300000|2025-07-25 07:25:00|906.62|906.52|906.52|906.42|907.02|906.92|906.42|906.32|69
1753428600000|2025-07-25 07:30:00|906.45|906.35|906.55|906.45|906.85|906.75|906.25|906.15|142
1753428900000|2025-07-25 07:35:00|906.65|906.55|906.25|906.15|907.15|907.05|905.95|905.85|81
1753429200000|2025-07-25 07:40:00|906.37|906.27|906.07|905.97|906.67|906.57|905.97|905.87|85
1753429500000|2025-07-25 07:45:00|906.17|906.07|905.97|905.87|906.17|906.07|905.67|905.57|54
1753429800000|2025-07-25 07:50:00|905.9|905.8|905.6|905.5|906.1|906|905.6|905.5|30
1753430100000|2025-07-25 07:55:00|905.5|905.4|905.3|905.2|905.6|905.5|905.1|905|96
1753430400000|2025-07-25 08:00:00|905.31|905.21|905.01|904.91|905.91|905.81|904.81|904.71|119
1753430700000|2025-07-25 08:05:00|904.91|904.81|904.91|904.81|905.21|905.11|904.61|904.51|50
1753431000000|2025-07-25 08:10:00|904.9|904.8|906.1|906|906.1|906|904.7|904.6|44
1753431300000|2025-07-25 08:15:00|906|905.9|905.7|905.6|906|905.9|905.2|905.1|38
1753431600000|2025-07-25 08:20:00|905.65|905.55|905.35|905.25|905.75|905.65|905.25|905.15|64
1753431900000|2025-07-25 08:25:00|905.25|905.15|906.25|906.15|906.25|906.15|905.25|905.15|48
1753432200000|2025-07-25 08:30:00|906.15|906.05|906.75|906.65|906.95|906.85|906.05|905.95|53
1753432500000|2025-07-25 08:35:00|906.85|906.75|906.95|906.85|907.25|907.15|906.85|906.75|57
1753432800000|2025-07-25 08:40:00|906.92|906.82|906.92|906.82|907.22|907.12|906.62|906.52|43
1753433100000|2025-07-25 08:45:00|906.82|906.72|906.72|906.62|907.12|907.02|906.62|906.52|27
1753433400000|2025-07-25 08:50:00|906.76|906.66|906.86|906.76|907.16|907.06|906.76|906.66|50
1753433700000|2025-07-25 08:55:00|906.96|906.86|906.66|906.56|907.06|906.96|906.46|906.36|33
1753434000000|2025-07-25 09:00:00|906.67|906.57|906.37|906.27|906.67|906.57|906.27|906.17|21
1753434300000|2025-07-25 09:05:00|906.47|906.37|906.67|906.57|906.87|906.77|906.37|906.27|36
1753434600000|2025-07-25 09:10:00|906.73|906.63|906.53|906.43|906.83|906.73|906.53|906.43|50
1753434900000|2025-07-25 09:15:00|906.63|906.53|906.53|906.43|906.73|906.63|906.33|906.23|54
1753435200000|2025-07-25 09:20:00|906.47|906.37|906.37|906.27|906.47|906.37|906.07|905.97|36
1753435500000|2025-07-25 09:25:00|906.27|906.17|906.27|906.17|906.47|906.37|905.97|905.87|32
1753435800000|2025-07-25 09:30:00|906.28|906.18|906.88|906.78|907.18|907.08|906.28|906.18|65
1753436100000|2025-07-25 09:35:00|906.98|906.88|906.98|906.88|907.28|907.18|906.88|906.78|18
1753436400000|2025-07-25 09:40:00|906.89|906.79|906.79|906.69|906.99|906.89|906.69|906.59|34
1753436700000|2025-07-25 09:45:00|906.69|906.59|906.59|906.49|906.89|906.79|906.49|906.39|24
1753437000000|2025-07-25 09:50:00|906.68|906.58|907.18|907.08|907.18|907.08|906.58|906.48|32
1753437300000|2025-07-25 09:55:00|907.08|906.98|906.78|906.68|907.08|906.98|906.68|906.58|36
1753437600000|2025-07-25 10:00:00|906.7|906.6|906.2|906.1|906.7|906.6|906.1|906|37
1753437900000|2025-07-25 10:05:00|906.3|906.2|906.2|906.1|906.3|906.2|905.8|905.7|25
1753438200000|2025-07-25 10:10:00|906.27|906.17|905.97|905.87|906.27|906.17|905.97|905.87|24
1753438500000|2025-07-25 10:15:00|905.87|905.77|905.77|905.67|905.97|905.87|905.57|905.47|32
1753438800000|2025-07-25 10:20:00|905.75|905.65|905.75|905.65|905.95|905.85|905.55|905.45|44
1753439100000|2025-07-25 10:25:00|905.85|905.75|905.55|905.45|905.85|905.75|905.45|905.35|30
1753439400000|2025-07-25 10:30:00|905.54|905.44|905.54|905.44|905.74|905.64|905.34|905.24|22
1753439700000|2025-07-25 10:35:00|905.44|905.34|905.64|905.54|905.84|905.74|905.44|905.34|18
1753440000000|2025-07-25 10:40:00|905.65|905.55|905.55|905.45|905.65|905.55|905.25|905.15|32
1753440300000|2025-07-25 10:45:00|905.65|905.55|905.45|905.35|905.65|905.55|905.15|905.05|21
1753440600000|2025-07-25 10:50:00|905.55|905.45|905.85|905.75|906.05|905.95|905.55|905.45|27
1753440900000|2025-07-25 10:55:00|905.75|905.65|905.45|905.35|905.85|905.75|905.35|905.25|18
1753441200000|2025-07-25 11:00:00|905.35|905.25|905.45|905.35|905.55|905.45|905.25|905.15|322
1753441500000|2025-07-25 11:05:00|905.35|905.25|905.55|905.45|905.55|905.45|905.15|905.05|13
1753441800000|2025-07-25 11:10:00|905.54|905.44|905.74|905.64|905.74|905.64|905.44|905.34|12
1753442100000|2025-07-25 11:15:00|905.84|905.74|905.84|905.74|905.94|905.84|905.54|905.44|12
1753442400000|2025-07-25 11:20:00|905.83|905.73|905.93|905.83|906.03|905.93|905.73|905.63|15
1753442700000|2025-07-25 11:25:00|906.03|905.93|905.73|905.63|906.03|905.93|905.53|905.43|41
1753443000000|2025-07-25 11:30:00|905.74|905.64|905.44|905.34|905.84|905.74|905.24|905.14|31
1753443300000|2025-07-25 11:35:00|905.34|905.24|905.04|904.94|905.54|905.44|905.04|904.94|27
1753443600000|2025-07-25 11:40:00|904.94|904.84|904.64|904.54|905.04|904.94|904.64|904.54|25
1753443900000|2025-07-25 11:45:00|904.74|904.64|904.64|904.54|904.84|904.74|904.64|904.54|23
1753444200000|2025-07-25 11:50:00|904.63|904.53|904.83|904.73|904.83|904.73|904.63|904.53|27
1753444500000|2025-07-25 11:55:00|904.73|904.63|904.83|904.73|904.93|904.83|904.53|904.43|17
1753444800000|2025-07-25 12:00:00|904.82|904.72|905.42|905.32|905.52|905.42|904.82|904.72|29
1753445100000|2025-07-25 12:05:00|905.32|905.22|905.62|905.52|905.72|905.62|905.22|905.12|19
1753445400000|2025-07-25 12:10:00|905.58|905.48|905.58|905.48|905.68|905.58|905.38|905.28|13
1753445700000|2025-07-25 12:15:00|905.68|905.58|905.58|905.48|905.78|905.68|905.38|905.28|32
1753446000000|2025-07-25 12:20:00|905.63|905.53|905.23|905.13|905.73|905.63|905.13|905.03|16
1753446300000|2025-07-25 12:25:00|905.13|905.03|905.43|905.33|905.43|905.33|905.03|904.93|15
1753446600000|2025-07-25 12:30:00|905.52|905.42|906.02|905.92|906.02|905.92|905.32|905.22|33
1753446900000|2025-07-25 12:35:00|905.92|905.82|905.92|905.82|906.12|906.02|905.82|905.72|23
1753447200000|2025-07-25 12:40:00|905.76|905.66|905.46|905.36|905.86|905.76|905.46|905.36|18
1753447500000|2025-07-25 12:45:00|905.56|905.46|905.56|905.46|905.86|905.76|905.46|905.36|14
1753447800000|2025-07-25 12:50:00|905.61|905.51|905.91|905.81|906.01|905.91|905.61|905.51|24
1753448100000|2025-07-25 12:55:00|905.81|905.71|905.61|905.51|906.01|905.91|905.61|905.51|23
1753448400000|2025-07-25 13:00:00|905.62|905.52|905.02|904.92|905.82|905.72|904.62|904.52|81
1753448700000|2025-07-25 13:05:00|905.12|905.02|905.02|904.92|905.12|905.02|904.02|903.92|144
1753449000000|2025-07-25 13:10:00|905.09|904.99|905.49|905.39|905.59|905.49|904.99|904.89|28
1753449300000|2025-07-25 13:15:00|905.29|905.19|905.09|904.99|905.39|905.29|904.89|904.79|37
1753449600000|2025-07-25 13:20:00|904.96|904.86|905.16|905.06|905.46|905.36|904.66|904.56|42
1753449900000|2025-07-25 13:25:00|905.26|905.16|904.86|904.76|905.36|905.26|904.66|904.56|42
1753450200000|2025-07-25 13:30:00|904.99|904.89|904.99|904.89|905.39|905.29|904.79|904.69|117
1753450500000|2025-07-25 13:35:00|905.09|904.99|904.49|904.39|905.09|904.99|904.19|904.09|125
1753450800000|2025-07-25 13:40:00|904.51|904.41|904.81|904.71|905.31|905.21|904.51|904.41|85
1753451100000|2025-07-25 13:45:00|904.71|904.61|904.81|904.71|905.11|905.01|904.31|904.21|62
1753451400000|2025-07-25 13:50:00|904.79|904.69|904.09|903.99|905.09|904.99|904.09|903.99|125
1753451700000|2025-07-25 13:55:00|903.99|903.89|904.69|904.59|904.69|904.59|903.99|903.89|114
1753452000000|2025-07-25 14:00:00|904.59|904.49|904.09|903.99|904.99|904.89|904.09|903.99|59
1753452300000|2025-07-25 14:05:00|904.19|904.09|904.09|903.99|904.39|904.29|903.69|903.59|64
1753452600000|2025-07-25 14:10:00|904.05|903.95|903.95|903.85|904.55|904.45|903.95|903.85|35
1753452900000|2025-07-25 14:15:00|904.05|903.95|904.85|904.75|904.85|904.75|903.95|903.85|38
1753453200000|2025-07-25 14:20:00|904.82|904.72|904.62|904.52|904.82|904.72|904.32|904.22|50
1753453500000|2025-07-25 14:25:00|904.72|904.62|905.22|905.12|905.22|905.12|904.62|904.52|43
1753453800000|2025-07-25 14:30:00|905.2|905.1|905.5|905.4|906|905.9|904.5|904.4|208
1753454100000|2025-07-25 14:35:00|905.6|905.5|905.7|905.6|905.8|905.7|905.3|905.2|76
1753454400000|2025-07-25 14:40:00|905.8|905.7|906|905.9|906|905.9|905.4|905.3|35
1753454700000|2025-07-25 14:45:00|905.9|905.8|905.9|905.8|906.3|906.2|905.8|905.7|53
1753455000000|2025-07-25 14:50:00|905.85|905.75|906.35|906.25|906.45|906.35|905.75|905.65|63
1753455300000|2025-07-25 14:55:00|906.45|906.35|906.15|906.05|906.45|906.35|905.85|905.75|57
1753455600000|2025-07-25 15:00:00|906.17|906.07|905.87|905.77|906.57|906.47|905.77|905.67|90
1753455900000|2025-07-25 15:05:00|905.97|905.87|906.07|905.97|906.27|906.17|905.77|905.67|62
1753456200000|2025-07-25 15:10:00|906.04|905.94|906.54|906.44|906.54|906.44|905.94|905.84|54
1753456500000|2025-07-25 15:15:00|906.64|906.54|906.54|906.44|906.94|906.84|906.44|906.34|76
1753456800000|2025-07-25 15:20:00|906.56|906.46|906.26|906.16|906.66|906.56|906.16|906.06|75
1753457100000|2025-07-25 15:25:00|906.16|906.06|905.96|905.86|906.36|906.26|905.96|905.86|149
1753457400000|2025-07-25 15:30:00|905.73|905.43|905.33|905.03|906.13|905.83|905.33|905.03|414
1753457700000|2025-07-25 15:35:00|905.23|904.93|904.73|904.43|905.33|905.03|904.43|904.13|184
1753458000000|2025-07-25 15:40:00|904.63|904.33|904.53|904.23|904.73|904.43|904.43|904.13|29
1753458300000|2025-07-25 15:45:00|904.43|904.13|904.63|904.33|904.83|904.53|904.43|904.13|6
1753458600000|2025-07-25 15:50:00|904.53|904.23|904.63|904.33|904.73|904.43|904.43|904.13|7
1753458900000|2025-07-25 15:55:00|904.53|904.23|904.43|904.13|904.73|904.43|904.23|903.93|7
1753459200000|2025-07-25 16:00:00|904.53|904.23|904.43|904.13|904.63|904.33|904.43|904.13|9
1753459500000|2025-07-25 16:05:00|904.53|904.23|904.63|904.33|904.83|904.53|904.33|904.03|267
1753459800000|2025-07-25 16:10:00|904.53|904.23|904.83|904.53|905.13|904.83|904.53|904.23|26
1753460100000|2025-07-25 16:15:00|904.93|904.63|904.93|904.63|905.03|904.73|904.23|903.93|37
1753460400000|2025-07-25 16:20:00|904.63|904.33|904.93|904.63|905.03|904.73|904.53|904.23|29
1753460700000|2025-07-25 16:25:00|905.03|904.73|905.63|905.33|905.63|905.33|905.03|904.73|18
1753461000000|2025-07-25 16:30:00|905.53|905.23|905.53|905.23|905.83|905.53|905.43|905.13|8
1753461300000|2025-07-25 16:35:00|905.63|905.33|905.43|905.13|905.63|905.33|905.33|905.03|15
1753461600000|2025-07-25 16:40:00|905.33|905.03|905.43|905.13|905.53|905.23|905.23|904.93|6
1753461900000|2025-07-25 16:45:00|905.33|905.03|905.43|905.13|905.43|905.13|905.23|904.93|2
1753462200000|2025-07-25 16:50:00|905.33|905.03|905.43|905.13|905.53|905.23|905.33|905.03|3
1753462500000|2025-07-25 16:55:00|905.33|905.03|905.33|905.03|905.43|905.13|905.33|905.03|2
1753462800000|2025-07-25 17:00:00|905.23|904.93|905.53|905.23|905.63|905.33|905.13|904.83|6
1753463100000|2025-07-25 17:05:00|905.63|905.33|905.63|905.33|905.83|905.53|905.43|905.13|14
1753463400000|2025-07-25 17:10:00|905.53|905.23|905.33|905.03|905.53|905.23|905.33|905.03|11
1753463700000|2025-07-25 17:15:00|905.43|905.13|905.53|905.23|905.83|905.53|905.33|905.03|4
1753464000000|2025-07-25 17:20:00|905.63|905.33|905.53|905.23|905.83|905.53|905.33|905.03|3
1753464300000|2025-07-25 17:25:00|905.63|905.33|905.73|905.43|905.83|905.53|905.63|905.33|6
1753464600000|2025-07-25 17:30:00|905.83|905.53|905.83|905.53|906.03|905.73|905.73|905.43|1
1753464900000|2025-07-25 17:35:00|905.93|905.63|905.73|905.43|906.03|905.73|905.63|905.33|1
1753465200000|2025-07-25 17:40:00|905.83|905.53|905.93|905.63|906.03|905.73|905.83|905.53|0
1753465500000|2025-07-25 17:45:00|906.03|905.73|906.13|905.83|906.13|905.83|905.93|905.63|1
1753465800000|2025-07-25 17:50:00|906.03|905.73|906.13|905.83|906.13|905.83|906.03|905.73|4
1753466100000|2025-07-25 17:55:00|906.23|905.93|906.13|905.83|906.23|905.93|906.13|905.83|0
1753466400000|2025-07-25 18:00:00|906.23|905.93|906.33|906.03|906.43|906.13|906.03|905.73|9
1753466700000|2025-07-25 18:05:00|906.43|906.13|906.13|905.83|906.43|906.13|905.93|905.63|12
1753467000000|2025-07-25 18:10:00|906.23|905.93|906.33|906.03|906.43|906.13|906.13|905.83|5
1753467300000|2025-07-25 18:15:00|906.43|906.13|906.33|906.03|906.43|906.13|906.13|905.83|5
1753467600000|2025-07-25 18:20:00|906.43|906.13|906.33|906.03|906.43|906.13|906.23|905.93|3
1753467900000|2025-07-25 18:25:00|906.23|905.93|906.23|905.93|906.33|906.03|906.23|905.93|0
1753468200000|2025-07-25 18:30:00|906.33|906.03|906.23|905.93|906.43|906.13|906.23|905.93|4
1753468500000|2025-07-25 18:35:00|906.33|906.03|906.33|906.03|906.43|906.13|906.23|905.93|1
1753468800000|2025-07-25 18:40:00|906.23|905.93|906.43|906.13|906.53|906.23|906.23|905.93|2
1753469100000|2025-07-25 18:45:00|906.53|906.23|906.33|906.03|906.53|906.23|906.23|905.93|1
1753469400000|2025-07-25 18:50:00|906.23|905.93|906.23|905.93|906.33|906.03|906.03|905.73|2
1753469700000|2025-07-25 18:55:00|906.13|905.83|905.93|905.63|906.33|906.03|905.93|905.63|9
1753470000000|2025-07-25 19:00:00|906.03|905.73|906.03|905.73|906.33|906.03|905.93|905.63|16
1753470300000|2025-07-25 19:05:00|906.13|905.83|906.13|905.83|906.23|905.93|905.93|905.63|5
1753470600000|2025-07-25 19:10:00|906.23|905.93|906.23|905.93|906.33|906.03|906.03|905.73|1
1753470900000|2025-07-25 19:15:00|906.03|905.73|906.33|906.03|906.43|906.13|906.03|905.73|1
1753471200000|2025-07-25 19:20:00|906.23|905.93|906.13|905.83|906.33|906.03|906.13|905.83|4
1753471500000|2025-07-25 19:25:00|906.23|905.93|906.03|905.73|906.23|905.93|906.03|905.73|4
1753471800000|2025-07-25 19:30:00|906.13|905.83|906.23|905.93|906.23|905.93|906.03|905.73|4
1753472100000|2025-07-25 19:35:00|906.13|905.83|906.43|906.13|906.53|906.23|906.13|905.83|4
1753472400000|2025-07-25 19:40:00|906.53|906.23|906.33|906.03|906.53|906.23|906.33|906.03|6
1753472700000|2025-07-25 19:45:00|906.43|906.13|906.43|906.13|906.43|906.13|906.43|906.13|0
1753473000000|2025-07-25 19:50:00|906.33|906.03|906.43|906.13|906.53|906.23|906.33|906.03|7
1753473300000|2025-07-25 19:55:00|906.53|906.23|906.63|906.13|906.83|906.53|906.43|906.13|23
1753473600000|2025-07-25 20:00:00|906.53|906.03|906.23|905.73|906.63|906.13|906.13|905.63|0
1753473900000|2025-07-25 20:05:00|906.33|905.83|906.23|905.73|906.33|905.83|906.23|905.73|0
1753474200000|2025-07-25 20:10:00|906.33|905.83|906.53|906.03|906.53|906.03|906.23|905.73|0
1753474500000|2025-07-25 20:15:00|906.43|905.93|906.43|905.93|906.53|906.03|906.33|905.83|0
1753474800000|2025-07-25 20:20:00|906.53|906.03|906.43|905.93|906.53|906.03|906.33|905.83|0
1753475100000|2025-07-25 20:25:00|906.53|906.03|906.43|905.93|906.53|906.03|906.33|905.83|0
1753475400000|2025-07-25 20:30:00|906.53|906.03|906.73|906.23|906.83|906.33|906.43|905.93|0
1753475700000|2025-07-25 20:35:00|906.63|906.13|906.83|906.33|906.83|906.33|906.63|906.13|0
1753476000000|2025-07-25 20:40:00|906.93|906.43|906.73|906.23|906.93|906.43|906.73|906.23|0
1753476300000|2025-07-25 20:45:00|906.83|906.33|906.73|906.23|906.83|906.33|906.73|906.23|0
1753476600000|2025-07-25 20:50:00|906.63|906.13|906.63|906.13|906.73|906.23|906.63|906.13|0
1753476900000|2025-07-25 20:55:00|906.53|906.03|906.83|906.33|906.93|906.43|906.53|906.03|0
1753653600000|2025-07-27 22:00:00|910.68|910.18|909.98|909.48|910.88|910.38|909.68|909.18|0
1753653900000|2025-07-27 22:05:00|910.08|909.58|909.78|909.28|910.38|909.88|909.48|908.98|0
1753654200000|2025-07-27 22:10:00|909.88|909.38|909.78|909.28|910.38|909.88|909.68|909.18|0
1753654500000|2025-07-27 22:15:00|909.88|909.38|910.28|909.78|910.28|909.78|909.78|909.28|0
1753654800000|2025-07-27 22:20:00|910.18|909.68|909.78|909.28|910.28|909.78|909.78|909.28|0
1753655100000|2025-07-27 22:25:00|909.68|909.18|909.38|908.88|909.88|909.38|909.28|908.78|0
1753655400000|2025-07-27 22:30:00|909.28|908.78|909.48|908.98|909.58|909.08|909.08|908.58|0
1753655700000|2025-07-27 22:35:00|909.58|909.08|909.58|909.08|909.68|909.18|909.48|908.98|0
1753656000000|2025-07-27 22:40:00|909.78|909.28|909.58|909.08|909.78|909.28|909.58|909.08|0
1753656300000|2025-07-27 22:45:00|909.48|908.98|909.28|908.78|909.48|908.98|909.28|908.78|0
1753656600000|2025-07-27 22:50:00|909.18|908.68|909.18|908.68|909.28|908.78|909.18|908.68|0
1753656900000|2025-07-27 22:55:00|909.28|908.78|909.48|908.98|909.58|909.08|909.18|908.68|0
1753657200000|2025-07-27 23:00:00|909.58|909.08|909.48|908.98|909.58|909.08|909.28|908.78|0
1753657500000|2025-07-27 23:05:00|909.58|909.08|909.48|908.98|909.68|909.18|909.48|908.98|0
1753657800000|2025-07-27 23:10:00|909.58|909.08|909.88|909.38|909.88|909.38|909.48|908.98|0
1753658100000|2025-07-27 23:15:00|909.78|909.28|910.08|909.58|910.08|909.58|909.78|909.28|0
1753658400000|2025-07-27 23:20:00|909.98|909.48|910.38|909.88|910.38|909.88|909.98|909.48|0
1753658700000|2025-07-27 23:25:00|910.28|909.78|910.48|909.98|910.58|910.08|910.28|909.78|0
1753659000000|2025-07-27 23:30:00|910.58|910.08|910.18|909.68|910.58|910.08|910.18|909.68|0
1753659300000|2025-07-27 23:35:00|910.28|909.78|910.58|910.08|910.68|910.18|910.18|909.68|0
1753659600000|2025-07-27 23:40:00|910.68|910.18|910.68|910.18|910.98|910.48|910.58|910.08|0
1753659900000|2025-07-27 23:45:00|910.58|910.08|910.58|910.08|910.68|910.18|910.58|910.08|0
1753660200000|2025-07-27 23:50:00|910.48|909.98|910.58|910.08|910.58|910.08|910.48|909.98|0
1753660500000|2025-07-27 23:55:00|910.48|909.98|910.18|909.68|910.58|910.08|910.18|909.68|0
1753660800000|2025-07-28 00:00:00|910.08|909.58|910.08|909.58|910.18|909.68|909.98|909.48|0
1753661100000|2025-07-28 00:05:00|909.98|909.48|909.88|909.38|910.08|909.58|909.88|909.38|0
1753661400000|2025-07-28 00:10:00|909.78|909.28|910.18|909.68|910.18|909.68|909.78|909.28|0
1753661700000|2025-07-28 00:15:00|910.28|909.78|912.78|912.28|912.98|912.48|910.28|909.78|0
1753662000000|2025-07-28 00:20:00|912.98|912.48|912.48|911.98|912.98|912.48|912.28|911.78|0
1753662300000|2025-07-28 00:25:00|912.38|911.88|911.78|911.28|912.48|911.98|911.68|911.18|0
1753662600000|2025-07-28 00:30:00|911.98|911.48|911.98|911.48|912.18|911.68|911.98|911.48|0
1753662900000|2025-07-28 00:35:00|912.18|911.68|912.18|911.68|912.18|911.68|911.98|911.48|0
1753663200000|2025-07-28 00:40:00|912.28|911.78|912.48|911.98|912.48|911.98|912.18|911.68|0
1753663500000|2025-07-28 00:45:00|912.28|911.78|912.48|911.98|912.48|911.98|912.18|911.68|0
1753663800000|2025-07-28 00:50:00|912.38|911.88|912.68|912.18|912.68|912.18|912.28|911.78|0
1753664100000|2025-07-28 00:55:00|912.48|911.98|912.48|911.98|912.68|912.18|912.48|911.98|0
1753664400000|2025-07-28 01:00:00|912.38|911.88|912.28|911.78|912.48|911.98|912.18|911.68|0
1753664700000|2025-07-28 01:05:00|912.48|911.98|912.18|911.68|912.48|911.98|912.18|911.68|0
1753665000000|2025-07-28 01:10:00|912.28|911.78|912.28|911.78|912.28|911.78|912.18|911.68|0
1753665300000|2025-07-28 01:15:00|912.38|911.88|912.28|911.78|912.48|911.98|911.98|911.48|0
1753665600000|2025-07-28 01:20:00|912.18|911.68|912.28|911.78|912.28|911.78|912.18|911.68|0
1753665900000|2025-07-28 01:25:00|912.18|911.68|912.18|911.68|912.28|911.78|912.18|911.68|0
1753666200000|2025-07-28 01:30:00|912.08|911.58|912.18|911.68|912.18|911.68|911.98|911.48|0
1753666500000|2025-07-28 01:35:00|911.98|911.48|911.98|911.48|911.98|911.48|911.78|911.28|0
1753666800000|2025-07-28 01:40:00|912.18|911.68|912.18|911.68|912.18|911.68|912.18|911.68|0
1753667100000|2025-07-28 01:45:00|911.98|911.48|911.98|911.48|911.98|911.48|911.98|911.48|0
1753667400000|2025-07-28 01:50:00|912.18|911.68|912.18|911.68|912.18|911.68|911.98|911.48|0
1753667700000|2025-07-28 01:55:00|912.28|911.78|912.48|911.98|912.48|911.98|912.18|911.68|0
1753668000000|2025-07-28 02:00:00|912.38|911.88|912.38|911.88|912.38|911.88|912.18|911.68|0
1753668300000|2025-07-28 02:05:00|912.18|911.68|912.38|911.88|912.38|911.88|912.18|911.68|0
1753668600000|2025-07-28 02:10:00|912.28|911.78|912.38|911.88|912.38|911.88|912.18|911.68|0
1753668900000|2025-07-28 02:15:00|912.48|911.98|912.68|912.18|912.68|912.18|912.38|911.88|0
1753669200000|2025-07-28 02:20:00|912.58|912.08|912.88|912.38|912.88|912.38|912.58|912.08|0
1753669500000|2025-07-28 02:25:00|912.98|912.48|912.98|912.48|912.98|912.48|912.88|912.38|0
1753669800000|2025-07-28 02:30:00|913.18|912.68|913.18|912.68|913.18|912.68|912.98|912.48|0
1753670100000|2025-07-28 02:35:00|913.28|912.78|913.38|912.88|913.48|912.98|913.18|912.68|0
1753670400000|2025-07-28 02:40:00|913.28|912.78|913.38|912.88|913.38|912.88|913.18|912.68|0
1753670700000|2025-07-28 02:45:00|913.28|912.78|913.28|912.78|913.38|912.88|913.28|912.78|0
1753671000000|2025-07-28 02:50:00|913.18|912.68|913.28|912.78|913.48|912.98|913.18|912.68|0
1753671300000|2025-07-28 02:55:00|913.38|912.88|913.38|912.88|913.38|912.88|912.98|912.48|0
1753671600000|2025-07-28 03:00:00|913.18|912.68|912.98|912.48|913.18|912.68|912.98|912.48|0
1753671900000|2025-07-28 03:05:00|912.88|912.38|912.88|912.38|912.88|912.38|912.88|912.38|0
1753672200000|2025-07-28 03:10:00|912.98|912.48|912.98|912.48|912.98|912.48|912.98|912.48|0
1753672500000|2025-07-28 03:15:00|913.18|912.68|913.18|912.68|913.18|912.68|913.18|912.68|0
1753672800000|2025-07-28 03:20:00|912.98|912.48|912.98|912.48|913.18|912.68|912.98|912.48|0
1753673100000|2025-07-28 03:25:00|912.88|912.38|912.98|912.48|912.98|912.48|912.88|912.38|0
1753673400000|2025-07-28 03:30:00|912.88|912.38|912.88|912.38|912.98|912.48|912.88|912.38|0
1753673700000|2025-07-28 03:35:00|912.98|912.48|912.98|912.48|912.98|912.48|912.98|912.48|0
1753674300000|2025-07-28 03:45:00|913.08|912.58|913.18|912.68|913.18|912.68|912.98|912.48|0
1753674600000|2025-07-28 03:50:00|913.08|912.58|913.18|912.68|913.18|912.68|912.98|912.48|0
1753674900000|2025-07-28 03:55:00|913.28|912.78|913.18|912.68|913.38|912.88|913.18|912.68|0
1753675200000|2025-07-28 04:00:00|913.08|912.58|912.98|912.48|913.18|912.68|912.98|912.48|0
1753675500000|2025-07-28 04:05:00|913.18|912.68|913.08|912.58|913.18|912.68|912.98|912.48|0
1753675800000|2025-07-28 04:10:00|913.18|912.68|913.18|912.68|913.18|912.68|912.98|912.48|0
1753676400000|2025-07-28 04:20:00|912.98|912.48|913.18|912.68|913.18|912.68|912.98|912.48|0
1753676700000|2025-07-28 04:25:00|912.98|912.48|912.98|912.48|912.98|912.48|912.98|912.48|0
1753677000000|2025-07-28 04:30:00|913.18|912.68|912.88|912.38|913.18|912.68|912.88|912.38|0
1753677300000|2025-07-28 04:35:00|912.98|912.48|912.98|912.48|912.98|912.48|912.88|912.38|0
1753677600000|2025-07-28 04:40:00|912.88|912.38|912.88|912.38|912.98|912.48|912.88|912.38|0
1753677900000|2025-07-28 04:45:00|912.98|912.48|912.98|912.48|912.98|912.48|912.88|912.38|0
1753678200000|2025-07-28 04:50:00|913.18|912.68|913.18|912.68|913.38|912.88|913.18|912.68|0
1753678800000|2025-07-28 05:00:00|913.38|912.88|913.38|912.88|913.38|912.88|913.18|912.68|0
1753679400000|2025-07-28 05:10:00|913.48|912.98|913.68|913.18|913.68|913.18|913.48|912.98|0
1753679700000|2025-07-28 05:15:00|913.88|913.38|913.98|913.48|913.98|913.48|913.88|913.38|0
1753680000000|2025-07-28 05:20:00|913.88|913.38|913.98|913.48|914.28|913.78|913.88|913.38|0
1753680300000|2025-07-28 05:25:00|914.18|913.68|914.18|913.68|914.48|913.98|914.18|913.68|0
1753680600000|2025-07-28 05:30:00|914.28|913.78|914.28|913.78|914.48|913.98|914.18|913.68|0
1753680900000|2025-07-28 05:35:00|914.18|913.68|914.28|913.78|914.48|913.98|914.18|913.68|0
1753681200000|2025-07-28 05:40:00|914.48|913.98|914.48|913.98|914.78|914.28|914.48|913.98|0
1753681500000|2025-07-28 05:45:00|914.68|914.18|914.48|913.98|914.68|914.18|914.28|913.78|0
1753681800000|2025-07-28 05:50:00|914.68|914.18|914.48|913.98|914.68|914.18|914.48|913.98|0
1753682100000|2025-07-28 05:55:00|914.58|914.08|914.48|913.98|914.58|914.08|914.48|913.98|0
1753682400000|2025-07-28 06:00:00|914.28|913.48|914.98|914.68|915.08|914.78|913.18|912.88|87
1753682700000|2025-07-28 06:05:00|914.18|913.88|914.28|913.98|914.98|914.68|914.18|913.88|16
1753683000000|2025-07-28 06:10:00|914.18|913.88|914.68|914.38|914.98|914.68|913.98|913.68|39
1753683300000|2025-07-28 06:15:00|914.58|914.28|914.28|913.98|914.78|914.48|913.98|913.68|21
1753683600000|2025-07-28 06:20:00|914.58|914.28|913.98|913.68|914.68|914.38|913.98|913.68|7
1753683900000|2025-07-28 06:25:00|914.08|913.78|913.78|913.48|914.48|914.18|913.38|913.08|30
1753684200000|2025-07-28 06:30:00|913.88|913.58|913.28|912.98|913.88|913.58|912.98|912.68|15
1753684500000|2025-07-28 06:35:00|913.38|913.08|913.28|912.98|913.98|913.68|913.18|912.88|25
1753684800000|2025-07-28 06:40:00|913.18|912.88|913.68|913.38|913.98|913.68|912.98|912.68|20
1753685100000|2025-07-28 06:45:00|913.78|913.48|914.08|913.78|914.18|913.88|913.68|913.38|22
1753685400000|2025-07-28 06:50:00|914.18|913.88|914.48|914.18|914.58|914.28|913.58|913.28|51
1753685700000|2025-07-28 06:55:00|914.68|914.38|913.68|913.38|915.08|914.78|913.58|913.28|127
1753686000000|2025-07-28 07:00:00|913.58|913.48|914.58|914.48|915.08|914.98|913.28|913.18|189
1753686300000|2025-07-28 07:05:00|914.78|914.68|914.88|914.78|915.38|915.28|914.28|914.18|160
1753686600000|2025-07-28 07:10:00|914.98|914.88|913.58|913.48|915.08|914.98|913.48|913.38|193
1753686900000|2025-07-28 07:15:00|913.38|913.28|912.48|912.38|913.38|913.28|912.38|912.28|119
1753687200000|2025-07-28 07:20:00|912.64|912.54|911.94|911.84|912.84|912.74|911.94|911.84|111
1753687500000|2025-07-28 07:25:00|911.84|911.74|912.14|912.04|912.34|912.24|911.44|911.34|81
1753687800000|2025-07-28 07:30:00|912.12|912.02|912.12|912.02|912.22|912.12|911.52|911.42|97
1753688100000|2025-07-28 07:35:00|912.22|912.12|912.72|912.62|912.72|912.62|912.12|912.02|76
1753688400000|2025-07-28 07:40:00|912.77|912.67|911.87|911.77|912.77|912.67|911.47|911.37|48
1753688700000|2025-07-28 07:45:00|911.97|911.87|912.47|912.37|912.67|912.57|911.87|911.77|53
1753689000000|2025-07-28 07:50:00|912.49|912.39|912.79|912.69|912.99|912.89|912.39|912.29|25
1753689300000|2025-07-28 07:55:00|912.89|912.79|913.39|913.29|913.39|913.29|912.89|912.79|36
1753689600000|2025-07-28 08:00:00|913.3|913.2|912.5|912.4|913.6|913.5|912.4|912.3|54
1753689900000|2025-07-28 08:05:00|912.6|912.5|912.4|912.3|912.6|912.5|912.1|912|50
1753690200000|2025-07-28 08:10:00|912.44|912.34|912.44|912.34|912.64|912.54|911.94|911.84|55
1753690500000|2025-07-28 08:15:00|912.54|912.44|912.74|912.64|912.84|912.74|912.44|912.34|67
1753690800000|2025-07-28 08:20:00|912.7|912.6|912.7|912.6|913.3|913.2|912.5|912.4|83
1753691100000|2025-07-28 08:25:00|912.6|912.5|913|912.9|913.1|913|912.5|912.4|50
1753691400000|2025-07-28 08:30:00|912.97|912.87|913.37|913.27|913.37|913.27|912.97|912.87|63
1753691700000|2025-07-28 08:35:00|913.47|913.37|913.67|913.57|913.77|913.67|913.37|913.27|64
1753692000000|2025-07-28 08:40:00|913.62|913.52|913.82|913.72|914.02|913.92|913.52|913.42|73
1753692300000|2025-07-28 08:45:00|913.92|913.82|913.52|913.42|913.92|913.82|913.52|913.42|94
1753692600000|2025-07-28 08:50:00|913.59|913.49|914.09|913.99|914.49|914.39|913.59|913.49|128
1753692900000|2025-07-28 08:55:00|914.19|914.09|913.49|913.39|914.19|914.09|913.29|913.19|80
1753693200000|2025-07-28 09:00:00|913.48|913.38|913.78|913.68|913.88|913.78|913.48|913.38|61
1753693500000|2025-07-28 09:05:00|913.88|913.78|913.28|913.18|913.88|913.78|913.28|913.18|88
1753693800000|2025-07-28 09:10:00|913.26|913.16|913.66|913.56|913.66|913.56|913.26|913.16|41
1753694100000|2025-07-28 09:15:00|913.56|913.46|913.56|913.46|913.86|913.76|913.56|913.46|44
1753694400000|2025-07-28 09:20:00|913.57|913.47|912.57|912.47|913.57|913.47|912.57|912.47|55
1753694700000|2025-07-28 09:25:00|912.67|912.57|913.07|912.97|913.17|913.07|912.57|912.47|36
1753695000000|2025-07-28 09:30:00|913.11|913.01|913.51|913.41|913.71|913.61|913.11|913.01|40
1753695300000|2025-07-28 09:35:00|913.61|913.51|913.71|913.61|913.91|913.81|913.61|913.51|42
1753695600000|2025-07-28 09:40:00|913.65|913.55|913.55|913.45|913.75|913.65|913.45|913.35|51
1753695900000|2025-07-28 09:45:00|913.65|913.55|913.65|913.55|913.85|913.75|913.45|913.35|41
1753696200000|2025-07-28 09:50:00|913.66|913.56|913.36|913.26|913.86|913.76|913.26|913.16|45
1753696500000|2025-07-28 09:55:00|913.46|913.36|913.26|913.16|913.46|913.36|913.06|912.96|53
1753696800000|2025-07-28 10:00:00|913.29|913.19|913.19|913.09|913.29|913.19|912.99|912.89|65
1753697100000|2025-07-28 10:05:00|913.29|913.19|913.19|913.09|913.29|913.19|912.89|912.79|32
1753697400000|2025-07-28 10:10:00|913.28|913.18|912.68|912.58|913.28|913.18|912.58|912.48|31
1753697700000|2025-07-28 10:15:00|912.58|912.48|912.88|912.78|913.28|913.18|912.58|912.48|58
1753698000000|2025-07-28 10:20:00|912.8|912.7|913.1|913|913.1|913|912.7|912.6|35
1753698300000|2025-07-28 10:25:00|913|912.9|912.9|912.8|913.1|913|912.8|912.7|27
1753698600000|2025-07-28 10:30:00|912.89|912.79|912.59|912.49|913.09|912.99|912.49|912.39|131
1753698900000|2025-07-28 10:35:00|912.49|912.39|912.49|912.39|912.79|912.69|912.49|912.39|33
1753699200000|2025-07-28 10:40:00|912.53|912.43|912.23|912.13|912.63|912.53|912.13|912.03|20
1753699500000|2025-07-28 10:45:00|912.33|912.23|912.43|912.33|912.53|912.43|912.03|911.93|16
1753699800000|2025-07-28 10:50:00|912.4|912.3|912.1|912|912.5|912.4|911.9|911.8|56
1753700100000|2025-07-28 10:55:00|912|911.9|911.9|911.8|912.2|912.1|911.7|911.6|14
1753700400000|2025-07-28 11:00:00|911.94|911.84|911.84|911.74|912.14|912.04|911.54|911.44|39
1753700700000|2025-07-28 11:05:00|911.74|911.64|911.74|911.64|911.84|911.74|911.54|911.44|24
1753701000000|2025-07-28 11:10:00|911.64|911.54|911.64|911.54|911.74|911.64|911.34|911.24|29
1753701300000|2025-07-28 11:15:00|911.54|911.44|911.24|911.14|911.64|911.54|911.14|911.04|35
1753701600000|2025-07-28 11:20:00|911.27|911.17|910.77|910.67|911.27|911.17|910.57|910.47|60
1753701900000|2025-07-28 11:25:00|910.87|910.77|910.77|910.67|910.87|910.77|910.67|910.57|37
1753702200000|2025-07-28 11:30:00|910.82|910.72|911.22|911.12|911.32|911.22|910.82|910.72|24
1753702500000|2025-07-28 11:35:00|911.12|911.02|911.32|911.22|911.52|911.42|911.12|911.02|19
1753702800000|2025-07-28 11:40:00|911.2|911.1|911.1|911|911.2|911.1|910.9|910.8|16
1753703100000|2025-07-28 11:45:00|911.2|911.1|911|910.9|911.2|911.1|910.7|910.6|25
1753703400000|2025-07-28 11:50:00|911.07|910.97|911.27|911.17|911.27|911.17|910.87|910.77|43
1753703700000|2025-07-28 11:55:00|911.37|911.27|911.37|911.27|911.67|911.57|911.27|911.17|23
1753704000000|2025-07-28 12:00:00|911.31|911.21|911.11|911.01|911.61|911.51|910.71|910.61|67
1753704300000|2025-07-28 12:05:00|911.01|910.91|911.21|911.11|911.31|911.21|911.01|910.91|13
1753704600000|2025-07-28 12:10:00|911.28|911.18|910.38|910.28|911.38|911.28|910.38|910.28|34
1753704900000|2025-07-28 12:15:00|910.28|910.18|910.78|910.68|910.88|910.78|910.28|910.18|51
1753705200000|2025-07-28 12:20:00|910.75|910.65|910.35|910.25|910.85|910.75|910.25|910.15|26
1753705500000|2025-07-28 12:25:00|910.25|910.15|909.95|909.85|910.55|910.45|909.95|909.85|39
1753705800000|2025-07-28 12:30:00|909.94|909.84|909.54|909.44|909.94|909.84|909.34|909.24|46
1753706100000|2025-07-28 12:35:00|909.64|909.54|909.54|909.44|909.74|909.64|909.34|909.24|22
1753706400000|2025-07-28 12:40:00|909.57|909.47|909.97|909.87|909.97|909.87|909.57|909.47|26
1753706700000|2025-07-28 12:45:00|909.87|909.77|910.17|910.07|910.27|910.17|909.87|909.77|54
1753707000000|2025-07-28 12:50:00|910.14|910.04|910.04|909.94|910.24|910.14|909.74|909.64|31
1753707300000|2025-07-28 12:55:00|910.14|910.04|910.14|910.04|910.24|910.14|910.04|909.94|28
1753707600000|2025-07-28 13:00:00|910.19|910.09|909.99|909.89|910.29|910.19|909.79|909.69|30
1753707900000|2025-07-28 13:05:00|910.09|909.99|909.79|909.69|910.19|910.09|909.49|909.39|32
1753708200000|2025-07-28 13:10:00|909.69|909.59|909.99|909.89|909.99|909.89|909.69|909.59|34
1753708500000|2025-07-28 13:15:00|909.89|909.79|909.49|909.39|909.99|909.89|909.39|909.29|45
1753708800000|2025-07-28 13:20:00|909.39|909.29|909.89|909.79|910.09|909.99|909.39|909.29|52
1753709100000|2025-07-28 13:25:00|909.79|909.69|909.79|909.69|909.99|909.89|909.59|909.49|45
1753709400000|2025-07-28 13:30:00|909.73|909.63|908.73|908.63|910.03|909.93|908.43|908.33|200
1753709700000|2025-07-28 13:35:00|908.63|908.53|908.83|908.73|908.93|908.83|908.53|908.43|112
1753710000000|2025-07-28 13:40:00|908.89|908.79|908.89|908.79|908.99|908.89|908.39|908.29|132
1753710300000|2025-07-28 13:45:00|908.99|908.89|908.19|908.09|909.09|908.99|907.89|907.79|148
1753710600000|2025-07-28 13:50:00|908.28|908.18|908.48|908.38|908.58|908.48|908.08|907.98|61
1753710900000|2025-07-28 13:55:00|908.38|908.28|907.68|907.58|908.48|908.38|907.48|907.38|89
1753711200000|2025-07-28 14:00:00|907.63|907.53|907.93|907.83|908.13|908.03|907.23|907.13|85
1753711500000|2025-07-28 14:05:00|908.03|907.93|907.83|907.73|908.13|908.03|907.53|907.43|78
1753711800000|2025-07-28 14:10:00|907.76|907.66|907.16|907.06|907.86|907.76|906.96|906.86|61
1753712100000|2025-07-28 14:15:00|907.26|907.16|906.56|906.46|907.26|907.16|906.46|906.36|67
1753712400000|2025-07-28 14:20:00|906.6|906.5|906|905.9|906.9|906.8|906|905.9|110
1753712700000|2025-07-28 14:25:00|906.1|906|906.3|906.2|906.6|906.5|906|905.9|58
1753713000000|2025-07-28 14:30:00|906.28|906.18|906.68|906.58|907.28|907.18|906.18|906.08|76
1753713300000|2025-07-28 14:35:00|906.78|906.68|907.38|907.28|907.48|907.38|906.68|906.58|40
1753713600000|2025-07-28 14:40:00|907.32|907.22|907.12|907.02|907.62|907.52|907.02|906.92|33
1753713900000|2025-07-28 14:45:00|907.02|906.92|906.72|906.62|907.12|907.02|906.42|906.32|49
1753714200000|2025-07-28 14:50:00|906.77|906.67|907.37|907.27|907.37|907.27|906.57|906.47|51
1753714500000|2025-07-28 14:55:00|907.27|907.17|907.17|907.07|907.47|907.37|907.17|907.07|46
1753714800000|2025-07-28 15:00:00|907.14|907.04|907.24|907.14|907.34|907.24|906.64|906.54|84
1753715100000|2025-07-28 15:05:00|907.34|907.24|907.54|907.44|907.94|907.84|907.24|907.14|84
1753715400000|2025-07-28 15:10:00|907.49|907.39|908.19|908.09|908.29|908.19|907.49|907.39|54
1753715700000|2025-07-28 15:15:00|908.29|908.19|907.69|907.59|908.29|908.19|907.49|907.39|69
1753716000000|2025-07-28 15:20:00|907.73|907.63|907.53|907.43|907.83|907.73|907.23|907.13|97
1753716300000|2025-07-28 15:25:00|907.63|907.53|907.43|907.33|907.63|907.53|907.23|907.13|100
1753716600000|2025-07-28 15:30:00|907.53|907.23|907.93|907.63|908.33|908.03|907.43|907.13|242
1753716900000|2025-07-28 15:35:00|908.03|907.73|907.73|907.43|908.33|908.03|907.63|907.33|173
1753717200000|2025-07-28 15:40:00|907.63|907.33|907.63|907.33|907.93|907.63|907.53|907.23|54
1753717500000|2025-07-28 15:45:00|907.73|907.43|908.63|908.33|908.63|908.33|907.63|907.33|19
1753717800000|2025-07-28 15:50:00|908.73|908.43|908.73|908.43|908.93|908.63|908.63|908.33|7
1753718100000|2025-07-28 15:55:00|908.63|908.33|908.73|908.43|908.73|908.43|908.53|908.23|6
1753718400000|2025-07-28 16:00:00|908.83|908.53|909.03|908.73|909.23|908.93|908.73|908.43|13
1753718700000|2025-07-28 16:05:00|909.13|908.83|908.93|908.63|909.13|908.83|908.93|908.63|2
1753719000000|2025-07-28 16:10:00|909.03|908.73|909.03|908.73|909.03|908.73|908.73|908.43|10
1753719300000|2025-07-28 16:15:00|909.13|908.83|909.03|908.73|909.33|909.03|908.93|908.63|20
1753719600000|2025-07-28 16:20:00|909.53|909.23|909.13|908.83|909.53|909.23|908.93|908.63|10
1753719900000|2025-07-28 16:25:00|908.93|908.63|908.83|908.53|909.13|908.83|908.73|908.43|16
1753720200000|2025-07-28 16:30:00|908.93|908.63|908.83|908.53|908.93|908.63|908.43|908.13|7
1753720500000|2025-07-28 16:35:00|909.13|908.83|908.73|908.43|909.23|908.93|908.73|908.43|4
1753720800000|2025-07-28 16:40:00|908.83|908.53|908.53|908.23|908.83|908.53|908.33|908.03|3
1753721100000|2025-07-28 16:45:00|908.43|908.13|908.13|907.83|908.43|908.13|907.83|907.53|13
1753721400000|2025-07-28 16:50:00|908.03|907.73|908.03|907.73|908.13|907.83|907.73|907.43|7
1753721700000|2025-07-28 16:55:00|908.13|907.83|908.03|907.73|908.53|908.23|907.93|907.63|16
1753722000000|2025-07-28 17:00:00|908.53|908.23|908.33|908.03|908.53|908.23|908.03|907.73|6
1753722300000|2025-07-28 17:05:00|908.43|908.13|908.23|907.93|908.53|908.23|908.23|907.93|2
1753722600000|2025-07-28 17:10:00|908.33|908.03|908.33|908.03|908.43|908.13|908.13|907.83|0
1753722900000|2025-07-28 17:15:00|908.23|907.93|907.83|907.53|908.33|908.03|907.73|907.43|4
1753723200000|2025-07-28 17:20:00|907.73|907.43|907.83|907.53|908.33|908.03|907.73|907.43|4
1753723500000|2025-07-28 17:25:00|908.33|908.03|907.93|907.63|908.33|908.03|907.83|907.53|3
1753723800000|2025-07-28 17:30:00|908.03|907.73|908.23|907.93|908.63|908.33|907.93|907.63|1
1753724100000|2025-07-28 17:35:00|908.73|908.43|908.23|907.93|908.83|908.53|908.03|907.73|5
1753724400000|2025-07-28 17:40:00|908.13|907.83|907.93|907.63|908.63|908.33|907.83|907.53|1
1753724700000|2025-07-28 17:45:00|908.03|907.73|907.73|907.43|908.03|907.73|907.73|907.43|0
1753725000000|2025-07-28 17:50:00|907.63|907.33|907.63|907.33|907.83|907.53|907.63|907.33|1
1753725300000|2025-07-28 17:55:00|907.73|907.43|907.33|907.03|907.73|907.43|907.33|907.03|0
1753725600000|2025-07-28 18:00:00|907.43|907.13|907.03|906.73|907.83|907.53|907.03|906.73|0
1753725900000|2025-07-28 18:05:00|907.13|906.83|906.93|906.63|907.23|906.93|906.83|906.53|2
1753726200000|2025-07-28 18:10:00|906.83|906.53|907.13|906.83|907.13|906.83|906.83|906.53|1
1753726500000|2025-07-28 18:15:00|907.03|906.73|907.23|906.93|907.43|907.13|907.03|906.73|1
1753726800000|2025-07-28 18:20:00|907.13|906.83|907.03|906.73|907.23|906.93|907.03|906.73|0
1753727100000|2025-07-28 18:25:00|906.93|906.63|907.23|906.93|907.83|907.53|906.93|906.63|2
1753727400000|2025-07-28 18:30:00|907.33|907.03|907.43|907.13|907.53|907.23|907.23|906.93|3
1753727700000|2025-07-28 18:35:00|907.53|907.23|907.53|907.23|907.63|907.33|907.13|906.83|3
1753728000000|2025-07-28 18:40:00|907.43|907.13|907.53|907.23|907.63|907.33|907.43|907.13|1
1753728300000|2025-07-28 18:45:00|907.63|907.33|907.73|907.43|908.03|907.73|907.23|906.93|5
1753728600000|2025-07-28 18:50:00|907.83|907.53|907.73|907.43|908.13|907.83|907.43|907.13|9
1753728900000|2025-07-28 18:55:00|907.63|907.33|907.53|907.23|907.73|907.43|907.43|907.13|0
1753729200000|2025-07-28 19:00:00|907.43|907.13|907.43|907.13|907.63|907.33|907.33|907.03|8
1753729500000|2025-07-28 19:05:00|907.53|907.23|907.13|906.83|907.53|907.23|906.93|906.63|10
1753729800000|2025-07-28 19:10:00|907.03|906.73|907.03|906.73|907.13|906.83|906.83|906.53|1
1753730100000|2025-07-28 19:15:00|906.93|906.63|906.93|906.63|907.03|906.73|906.83|906.53|4
1753730400000|2025-07-28 19:20:00|907.03|906.73|907.03|906.73|907.23|906.93|906.93|906.63|2
1753730700000|2025-07-28 19:25:00|907.13|906.83|907.03|906.73|907.13|906.83|906.93|906.63|2
1753731000000|2025-07-28 19:30:00|906.93|906.63|906.73|906.43|907.03|906.73|906.53|906.23|11
1753731300000|2025-07-28 19:35:00|906.83|906.53|906.73|906.43|906.83|906.53|906.73|906.43|5
1753731600000|2025-07-28 19:40:00|906.83|906.53|906.93|906.63|907.13|906.83|906.73|906.43|6
1753731900000|2025-07-28 19:45:00|907.03|906.73|907.33|907.03|907.43|907.13|907.03|906.73|6
1753732200000|2025-07-28 19:50:00|907.23|906.93|907.53|907.23|907.73|907.43|907.03|906.73|8
1753732500000|2025-07-28 19:55:00|907.43|907.13|907.93|907.43|908.13|907.83|907.43|907.13|6
1753732800000|2025-07-28 20:00:00|907.83|907.33|908.03|907.53|908.33|907.83|907.73|907.23|0
1753733100000|2025-07-28 20:05:00|908.13|907.63|907.93|907.43|908.13|907.63|907.93|907.43|0
1753733400000|2025-07-28 20:10:00|907.83|907.33|907.93|907.43|908.13|907.63|907.73|907.23|0
1753733700000|2025-07-28 20:15:00|908.03|907.53|908.03|907.53|908.13|907.63|907.93|907.43|0
1753734000000|2025-07-28 20:20:00|908.13|907.63|908.23|907.73|908.33|907.83|908.03|907.53|0
1753734300000|2025-07-28 20:25:00|908.33|907.83|908.13|907.63|908.33|907.83|908.13|907.63|0
1753734600000|2025-07-28 20:30:00|908.23|907.73|908.13|907.63|908.33|907.83|908.13|907.63|0
1753734900000|2025-07-28 20:35:00|908.23|907.73|908.13|907.63|908.23|907.73|908.03|907.53|0
1753735200000|2025-07-28 20:40:00|908.23|907.73|908.13|907.63|908.23|907.73|908.13|907.63|0
1753735500000|2025-07-28 20:45:00|908.03|907.53|908.03|907.53|908.13|907.63|908.03|907.53|0
1753735800000|2025-07-28 20:50:00|908.13|907.63|908.13|907.63|908.23|907.73|908.03|907.53|0
1753736100000|2025-07-28 20:55:00|908.23|907.73|908.13|907.63|908.23|907.73|908.13|907.63|0
1753736700000|2025-07-28 21:05:00|908.23|907.73|908.13|907.63|908.23|907.73|908.13|907.63|0
1753737900000|2025-07-28 21:25:00|908.19|907.69|908.18|907.68|908.19|907.69|908.18|907.68|0
1753738200000|2025-07-28 21:30:00|908.28|907.78|908.28|907.78|908.28|907.78|908.28|907.78|0
1753738800000|2025-07-28 21:40:00|908.18|907.68|908.18|907.68|908.18|907.68|908.18|907.68|0
1753739400000|2025-07-28 21:50:00|908.28|907.78|908.18|907.68|908.28|907.78|908.18|907.68|0
1753739700000|2025-07-28 21:55:00|908.28|907.78|908.18|907.68|908.28|907.78|908.18|907.68|0
1753740000000|2025-07-28 22:00:00|908.28|907.78|908.38|907.88|908.38|907.88|908.08|907.58|0
1753740300000|2025-07-28 22:05:00|908.28|907.78|908.48|907.98|908.58|908.08|908.28|907.78|0
1753740600000|2025-07-28 22:10:00|908.58|908.08|908.68|908.18|908.68|908.18|908.48|907.98|0
1753740900000|2025-07-28 22:15:00|908.78|908.28|908.78|908.28|908.88|908.38|908.68|908.18|0
1753741200000|2025-07-28 22:20:00|908.88|908.38|908.88|908.38|908.88|908.38|908.88|908.38|0
1753741500000|2025-07-28 22:25:00|908.78|908.28|908.78|908.28|908.88|908.38|908.68|908.18|0
1753741800000|2025-07-28 22:30:00|908.68|908.18|908.68|908.18|908.78|908.28|908.58|908.08|0
1753742100000|2025-07-28 22:35:00|908.78|908.28|908.68|908.18|908.78|908.28|908.68|908.18|0
1753742400000|2025-07-28 22:40:00|908.58|908.08|908.58|908.08|908.68|908.18|908.58|908.08|0
1753742700000|2025-07-28 22:45:00|908.68|908.18|908.78|908.28|908.78|908.28|908.68|908.18|0
1753743000000|2025-07-28 22:50:00|908.88|908.38|908.88|908.38|908.88|908.38|908.78|908.28|0
1753743300000|2025-07-28 22:55:00|908.78|908.28|908.78|908.28|908.88|908.38|908.78|908.28|0
1753743600000|2025-07-28 23:00:00|908.88|908.38|908.68|908.18|908.88|908.38|908.58|908.08|0
1753743900000|2025-07-28 23:05:00|908.58|908.08|908.58|908.08|908.58|908.08|908.58|908.08|0
1753744200000|2025-07-28 23:10:00|908.48|907.98|908.58|908.08|908.58|908.08|908.48|907.98|0
1753744500000|2025-07-28 23:15:00|908.48|907.98|908.48|907.98|908.58|908.08|908.48|907.98|0
1753744800000|2025-07-28 23:20:00|908.58|908.08|908.68|908.18|908.68|908.18|908.48|907.98|0
1753745100000|2025-07-28 23:25:00|908.58|908.08|908.68|908.18|908.68|908.18|908.58|908.08|0
1753745400000|2025-07-28 23:30:00|908.58|908.08|908.58|908.08|908.68|908.18|908.58|908.08|0
1753745700000|2025-07-28 23:35:00|908.68|908.18|908.68|908.18|908.68|908.18|908.58|908.08|0
1753746000000|2025-07-28 23:40:00|908.58|908.08|908.68|908.18|908.78|908.28|908.58|908.08|0
1753746300000|2025-07-28 23:45:00|908.78|908.28|908.78|908.28|908.78|908.28|908.58|908.08|0
1753746600000|2025-07-28 23:50:00|908.68|908.18|908.78|908.28|908.78|908.28|908.68|908.18|0
1753746900000|2025-07-28 23:55:00|908.68|908.18|908.78|908.28|908.78|908.28|908.68|908.18|0
1753747200000|2025-07-29 00:00:00|908.68|908.18|908.38|907.88|908.68|908.18|908.18|907.68|0
1753747500000|2025-07-29 00:05:00|908.28|907.78|908.38|907.88|908.48|907.98|908.28|907.78|0
1753747800000|2025-07-29 00:10:00|908.28|907.78|908.08|907.58|908.38|907.88|907.98|907.48|0
1753748100000|2025-07-29 00:15:00|908.28|907.78|908.38|907.88|908.78|908.28|908.08|907.58|0
1753748400000|2025-07-29 00:20:00|908.58|908.08|908.48|907.98|908.78|908.28|908.28|907.78|0
1753748700000|2025-07-29 00:25:00|908.58|908.08|908.78|908.28|908.78|908.28|908.58|908.08|0
1753749000000|2025-07-29 00:30:00|908.88|908.38|908.88|908.38|908.88|908.38|908.58|908.08|0
1753749300000|2025-07-29 00:35:00|909.08|908.58|908.88|908.38|909.28|908.78|908.88|908.38|0
1753749600000|2025-07-29 00:40:00|908.78|908.28|908.88|908.38|908.88|908.38|908.78|908.28|0
1753749900000|2025-07-29 00:45:00|908.78|908.28|908.58|908.08|908.78|908.28|908.58|908.08|0
1753750200000|2025-07-29 00:50:00|908.68|908.18|908.58|908.08|908.78|908.28|908.58|908.08|0
1753750500000|2025-07-29 00:55:00|908.48|907.98|908.48|907.98|908.58|908.08|908.48|907.98|0
1753751100000|2025-07-29 01:05:00|908.58|908.08|908.28|907.78|908.58|908.08|908.08|907.58|0
1753751400000|2025-07-29 01:10:00|908.08|907.58|908.28|907.78|908.28|907.78|908.08|907.58|0
1753751700000|2025-07-29 01:15:00|908.48|907.98|908.58|908.08|908.58|908.08|908.48|907.98|0
1753752000000|2025-07-29 01:20:00|908.48|907.98|908.78|908.28|908.78|908.28|908.48|907.98|0
1753752300000|2025-07-29 01:25:00|908.88|908.38|909.08|908.58|909.08|908.58|908.88|908.38|0
1753752600000|2025-07-29 01:30:00|908.98|908.48|909.38|908.88|909.38|908.88|908.98|908.48|0
1753752900000|2025-07-29 01:35:00|909.58|909.08|909.58|909.08|909.58|909.08|909.58|909.08|0
1753753200000|2025-07-29 01:40:00|909.38|908.88|909.58|909.08|909.88|909.38|909.38|908.88|0
1753753500000|2025-07-29 01:45:00|909.78|909.28|909.28|908.78|909.78|909.28|909.08|908.58|0
1753753800000|2025-07-29 01:50:00|909.18|908.68|909.28|908.78|909.28|908.78|909.08|908.58|0
1753754100000|2025-07-29 01:55:00|909.18|908.68|909.08|908.58|909.28|908.78|909.08|908.58|0
1753754400000|2025-07-29 02:00:00|908.88|908.38|909.08|908.58|909.18|908.68|908.88|908.38|0
1753754700000|2025-07-29 02:05:00|909.18|908.68|909.18|908.68|909.38|908.88|909.08|908.58|0
1753755000000|2025-07-29 02:10:00|909.08|908.58|909.28|908.78|909.38|908.88|909.08|908.58|0
1753755300000|2025-07-29 02:15:00|909.08|908.58|908.88|908.38|909.08|908.58|908.88|908.38|0
1753755600000|2025-07-29 02:20:00|908.98|908.48|908.98|908.48|909.08|908.58|908.88|908.38|0
1753755900000|2025-07-29 02:25:00|908.88|908.38|908.98|908.48|909.08|908.58|908.78|908.28|0
1753756200000|2025-07-29 02:30:00|909.08|908.58|909.08|908.58|909.28|908.78|908.98|908.48|0
1753756500000|2025-07-29 02:35:00|908.98|908.48|909.08|908.58|909.08|908.58|908.98|908.48|0
1753757100000|2025-07-29 02:45:00|909.18|908.68|909.38|908.88|909.38|908.88|909.08|908.58|0
1753758000000|2025-07-29 03:00:00|909.58|909.08|909.78|909.28|909.78|909.28|909.58|909.08|0
1753758300000|2025-07-29 03:05:00|909.58|909.08|909.28|908.78|909.78|909.28|909.28|908.78|0
1753758600000|2025-07-29 03:10:00|909.08|908.58|909.28|908.78|909.28|908.78|909.08|908.58|0
1753758900000|2025-07-29 03:15:00|909.48|908.98|909.28|908.78|909.48|908.98|909.28|908.78|0
1753759200000|2025-07-29 03:20:00|909.38|908.88|909.28|908.78|909.48|908.98|909.28|908.78|0
1753759800000|2025-07-29 03:30:00|909.08|908.58|908.98|908.48|909.08|908.58|908.98|908.48|0
1753760100000|2025-07-29 03:35:00|908.88|908.38|908.98|908.48|908.98|908.48|908.88|908.38|0
1753760400000|2025-07-29 03:40:00|909.08|908.58|909.08|908.58|909.08|908.58|909.08|908.58|0
1753761000000|2025-07-29 03:50:00|908.98|908.48|908.98|908.48|909.08|908.58|908.98|908.48|0
1753761300000|2025-07-29 03:55:00|909.08|908.58|909.08|908.58|909.08|908.58|908.98|908.48|0
1753761600000|2025-07-29 04:00:00|909.28|908.78|909.28|908.78|909.38|908.88|909.28|908.78|0
1753761900000|2025-07-29 04:05:00|909.18|908.68|909.28|908.78|909.28|908.78|909.18|908.68|0
1753762500000|2025-07-29 04:15:00|909.48|908.98|909.08|908.58|909.48|908.98|908.98|908.48|0
1753762800000|2025-07-29 04:20:00|908.98|908.48|908.98|908.48|909.08|908.58|908.98|908.48|0
1753763400000|2025-07-29 04:30:00|909.08|908.58|909.08|908.58|909.08|908.58|909.08|908.58|0
1753764000000|2025-07-29 04:40:00|908.98|908.48|908.68|908.18|908.98|908.48|908.58|908.08|0
1753764300000|2025-07-29 04:45:00|908.78|908.28|908.78|908.28|908.88|908.38|908.58|908.08|0
1753764600000|2025-07-29 04:50:00|908.88|908.38|908.98|908.48|908.98|908.48|908.88|908.38|0
1753764900000|2025-07-29 04:55:00|908.88|908.38|908.78|908.28|908.88|908.38|908.68|908.18|0
1753765200000|2025-07-29 05:00:00|908.88|908.38|908.98|908.48|908.98|908.48|908.88|908.38|0
1753765800000|2025-07-29 05:10:00|909.08|908.58|909.08|908.58|909.08|908.58|909.08|908.58|0
1753766100000|2025-07-29 05:15:00|908.98|908.48|908.98|908.48|909.08|908.58|908.98|908.48|0
1753766400000|2025-07-29 05:20:00|909.08|908.58|909.08|908.58|909.08|908.58|909.08|908.58|0
1753766700000|2025-07-29 05:25:00|908.98|908.48|908.98|908.48|908.98|908.48|908.98|908.48|0
1753767000000|2025-07-29 05:30:00|909.08|908.58|909.08|908.58|909.28|908.78|909.08|908.58|0
1753767300000|2025-07-29 05:35:00|908.98|908.48|909.08|908.58|909.08|908.58|908.98|908.48|0
1753767600000|2025-07-29 05:40:00|909.28|908.78|909.28|908.78|909.28|908.78|909.28|908.78|0
1753767900000|2025-07-29 05:45:00|909.48|908.98|909.88|909.38|909.88|909.38|909.48|908.98|0
1753768200000|2025-07-29 05:50:00|909.98|909.48|910.08|909.58|910.28|909.78|909.98|909.48|0
1753768500000|2025-07-29 05:55:00|910.18|909.68|910.38|909.88|910.48|909.98|910.08|909.58|0
1753768800000|2025-07-29 06:00:00|910.48|909.98|911.58|911.28|912.38|912.08|909.98|909.68|26
1753769100000|2025-07-29 06:05:00|911.78|911.48|910.98|910.68|911.88|911.58|910.98|910.68|8
1753769400000|2025-07-29 06:10:00|910.68|910.38|911.38|911.08|911.58|911.28|910.58|910.28|8
1753769700000|2025-07-29 06:15:00|911.48|911.18|911.38|911.08|911.48|911.18|911.38|911.08|0
1753770000000|2025-07-29 06:20:00|911.28|910.98|911.28|910.98|911.38|911.08|911.28|910.98|1
1753770300000|2025-07-29 06:25:00|911.08|910.78|911.28|910.98|911.58|911.28|911.08|910.78|4
1753770600000|2025-07-29 06:30:00|911.38|911.08|911.18|910.88|911.38|911.08|911.18|910.88|2
1753770900000|2025-07-29 06:35:00|911.28|910.98|911.18|910.88|911.38|911.08|911.18|910.88|0
1753771200000|2025-07-29 06:40:00|911.28|910.98|911.78|911.48|911.78|911.48|911.18|910.88|8
1753771500000|2025-07-29 06:45:00|911.58|911.28|911.28|910.98|911.78|911.48|911.18|910.88|2
1753771800000|2025-07-29 06:50:00|911.08|910.78|911.18|910.88|911.28|910.98|911.08|910.78|3
1753772100000|2025-07-29 06:55:00|911.08|910.78|910.18|909.88|911.28|910.98|910.08|909.78|13
1753772400000|2025-07-29 07:00:00|910.08|909.98|911.78|911.68|911.78|911.68|910.08|909.98|196
1753772700000|2025-07-29 07:05:00|911.68|911.58|911.18|911.08|911.98|911.88|910.58|910.48|161
1753773000000|2025-07-29 07:10:00|911.08|910.98|910.78|910.68|911.38|911.28|910.78|910.68|118
1753773300000|2025-07-29 07:15:00|910.68|910.58|910.78|910.68|910.88|910.78|910.08|909.98|105
1753773600000|2025-07-29 07:20:00|910.68|910.58|909.68|909.58|910.78|910.68|909.68|909.58|73
1753773900000|2025-07-29 07:25:00|909.78|909.68|910.08|909.98|910.18|910.08|909.58|909.48|63
1753774200000|2025-07-29 07:30:00|910.2|910.1|909.9|909.8|910.4|910.3|909.7|909.6|109
1753774500000|2025-07-29 07:35:00|910|909.9|910|909.9|910.3|910.2|909.8|909.7|93
1753774800000|2025-07-29 07:40:00|910.05|909.95|910.75|910.65|910.85|910.75|909.75|909.65|61
1753775100000|2025-07-29 07:45:00|910.85|910.75|911.75|911.65|911.75|911.65|910.75|910.65|64
1753775400000|2025-07-29 07:50:00|911.63|911.53|912.03|911.93|912.23|912.13|911.63|911.53|97
1753775700000|2025-07-29 07:55:00|911.93|911.83|911.73|911.63|912.03|911.93|911.63|911.53|69
1753776000000|2025-07-29 08:00:00|911.71|911.61|911.51|911.41|911.81|911.71|911.11|911.01|54
1753776300000|2025-07-29 08:05:00|911.61|911.51|911.81|911.71|911.91|911.81|911.31|911.21|60
1753776600000|2025-07-29 08:10:00|911.87|911.77|911.77|911.67|912.17|912.07|911.67|911.57|61
1753776900000|2025-07-29 08:15:00|911.87|911.77|912.27|912.17|912.37|912.27|911.87|911.77|66
1753777200000|2025-07-29 08:20:00|912.23|912.13|912.03|911.93|912.73|912.63|911.93|911.83|82
1753777500000|2025-07-29 08:25:00|912.13|912.03|911.93|911.83|912.13|912.03|911.73|911.63|59
1753777800000|2025-07-29 08:30:00|911.83|911.73|911.53|911.43|912.13|912.03|911.43|911.33|72
1753778100000|2025-07-29 08:35:00|911.43|911.33|911.43|911.33|911.53|911.43|911.13|911.03|57
1753778400000|2025-07-29 08:40:00|911.46|911.36|911.36|911.26|911.66|911.56|911.36|911.26|32
1753778700000|2025-07-29 08:45:00|911.46|911.36|911.76|911.66|911.86|911.76|911.26|911.16|60
1753779000000|2025-07-29 08:50:00|911.73|911.63|911.63|911.53|911.83|911.73|911.43|911.33|42
1753779300000|2025-07-29 08:55:00|911.53|911.43|911.33|911.23|911.53|911.43|911.13|911.03|48
1753779600000|2025-07-29 09:00:00|911.34|911.24|911.74|911.64|911.84|911.74|911.24|911.14|54
1753779900000|2025-07-29 09:05:00|911.84|911.74|911.84|911.74|912.34|912.24|911.74|911.64|51
1753780200000|2025-07-29 09:10:00|911.76|911.66|912.06|911.96|912.16|912.06|911.36|911.26|47
1753780500000|2025-07-29 09:15:00|911.96|911.86|911.86|911.76|912.06|911.96|911.86|911.76|23
1753780800000|2025-07-29 09:20:00|911.93|911.83|911.93|911.83|912.03|911.93|911.73|911.63|27
1753781100000|2025-07-29 09:25:00|911.83|911.73|911.83|911.73|912.03|911.93|911.53|911.43|48
1753781400000|2025-07-29 09:30:00|911.92|911.82|912.02|911.92|912.22|912.12|911.82|911.72|57
1753781700000|2025-07-29 09:35:00|911.92|911.82|912.02|911.92|912.02|911.92|911.42|911.32|63
1753782000000|2025-07-29 09:40:00|911.94|911.84|911.94|911.84|912.24|912.14|911.84|911.74|33
1753782300000|2025-07-29 09:45:00|911.84|911.74|912.04|911.94|912.04|911.94|911.74|911.64|49
1753782600000|2025-07-29 09:50:00|912.01|911.91|911.91|911.81|912.11|912.01|911.81|911.71|43
1753782900000|2025-07-29 09:55:00|911.81|911.71|912.11|912.01|912.21|912.11|911.61|911.51|84
1753783200000|2025-07-29 10:00:00|912.07|911.97|911.97|911.87|912.47|912.37|911.97|911.87|98
1753783500000|2025-07-29 10:05:00|911.87|911.77|912.37|912.27|912.37|912.27|911.87|911.77|70
1753783800000|2025-07-29 10:10:00|912.34|912.24|912.64|912.54|912.74|912.64|912.24|912.14|54
1753784100000|2025-07-29 10:15:00|912.74|912.64|912.74|912.64|912.94|912.84|912.44|912.34|106
1753784400000|2025-07-29 10:20:00|912.7|912.6|913.1|913|913.1|913|912.7|912.6|54
1753784700000|2025-07-29 10:25:00|913|912.9|912.8|912.7|913.1|913|912.6|912.5|117
1753785000000|2025-07-29 10:30:00|912.9|912.8|913.3|913.2|913.4|913.3|912.8|912.7|84
1753785300000|2025-07-29 10:35:00|913.2|913.1|913.3|913.2|913.4|913.3|913.1|913|58
1753785600000|2025-07-29 10:40:00|913.32|913.22|913.32|913.22|913.52|913.42|913.22|913.12|41
1753785900000|2025-07-29 10:45:00|913.42|913.32|913.52|913.42|913.62|913.52|913.12|913.02|68
1753786200000|2025-07-29 10:50:00|913.47|913.37|913.77|913.67|913.77|913.67|913.27|913.17|71
1753786500000|2025-07-29 10:55:00|913.87|913.77|913.57|913.47|913.87|913.77|913.37|913.27|82
1753786800000|2025-07-29 11:00:00|913.55|913.45|913.25|913.15|913.95|913.85|913.05|912.95|136
1753787100000|2025-07-29 11:05:00|913.15|913.05|912.85|912.75|913.35|913.25|912.85|912.75|71
1753787400000|2025-07-29 11:10:00|912.96|912.86|913.46|913.36|913.46|913.36|912.96|912.86|56
1753787700000|2025-07-29 11:15:00|913.36|913.26|913.06|912.96|913.46|913.36|912.96|912.86|68
1753788000000|2025-07-29 11:20:00|913.01|912.91|913.01|912.91|913.11|913.01|912.61|912.51|59
1753788300000|2025-07-29 11:25:00|913.11|913.01|913.21|913.11|913.31|913.21|913.01|912.91|41
1753788600000|2025-07-29 11:30:00|913.25|913.15|912.95|912.85|913.35|913.25|912.75|912.65|32
1753788900000|2025-07-29 11:35:00|912.85|912.75|912.75|912.65|912.95|912.85|912.55|912.45|39
1753789200000|2025-07-29 11:40:00|912.81|912.71|912.71|912.61|912.81|912.71|912.61|912.51|25
1753789500000|2025-07-29 11:45:00|912.61|912.51|912.91|912.81|913.01|912.91|912.51|912.41|54
1753789800000|2025-07-29 11:50:00|912.89|912.79|913.19|913.09|913.19|913.09|912.59|912.49|70
1753790100000|2025-07-29 11:55:00|913.29|913.19|913.09|912.99|913.39|913.29|912.99|912.89|31
1753790400000|2025-07-29 12:00:00|913.07|912.97|913.27|913.17|913.47|913.37|912.97|912.87|23
1753790700000|2025-07-29 12:05:00|913.37|913.27|913.47|913.37|913.57|913.47|913.07|912.97|41
1753791000000|2025-07-29 12:10:00|913.49|913.39|912.69|912.59|913.49|913.39|912.49|912.39|56
1753791300000|2025-07-29 12:15:00|912.79|912.69|912.89|912.79|913.09|912.99|912.49|912.39|65
1753791600000|2025-07-29 12:20:00|912.99|912.89|913.09|912.99|913.09|912.99|912.79|912.69|18
1753791900000|2025-07-29 12:25:00|912.99|912.89|912.69|912.59|913.19|913.09|912.69|912.59|36
1753792200000|2025-07-29 12:30:00|912.68|912.58|913.18|913.08|913.28|913.18|912.48|912.38|30
1753792500000|2025-07-29 12:35:00|913.28|913.18|913.48|913.38|913.68|913.58|913.18|913.08|41
1753792800000|2025-07-29 12:40:00|913.5|913.4|913.7|913.6|913.7|913.6|913.4|913.3|46
1753793100000|2025-07-29 12:45:00|913.6|913.5|913.5|913.4|913.7|913.6|913.4|913.3|21
1753793400000|2025-07-29 12:50:00|913.47|913.37|913.87|913.77|913.97|913.87|913.47|913.37|58
1753793700000|2025-07-29 12:55:00|913.97|913.87|913.77|913.67|914.17|914.07|913.57|913.47|66
1753794000000|2025-07-29 13:00:00|913.8|913.7|913.8|913.7|914.1|914|913.5|913.4|67
1753794300000|2025-07-29 13:05:00|913.7|913.6|914|913.9|914.1|914|913.7|913.6|34
1753794600000|2025-07-29 13:10:00|914.03|913.93|914.03|913.93|914.13|914.03|913.83|913.73|33
1753794900000|2025-07-29 13:15:00|913.93|913.83|913.93|913.83|914.03|913.93|913.53|913.43|31
1753795200000|2025-07-29 13:20:00|913.89|913.79|913.99|913.89|914.29|914.19|913.79|913.69|40
1753795500000|2025-07-29 13:25:00|914.09|913.99|913.89|913.79|914.29|914.19|913.79|913.69|44
1753795800000|2025-07-29 13:30:00|913.87|913.77|914.47|914.37|914.67|914.57|913.77|913.67|132
1753796100000|2025-07-29 13:35:00|914.37|914.27|914.57|914.47|914.97|914.87|914.07|913.97|107
1753796400000|2025-07-29 13:40:00|914.59|914.49|914.29|914.19|914.69|914.59|913.89|913.79|114
1753796700000|2025-07-29 13:45:00|914.39|914.29|913.99|913.89|914.49|914.39|913.79|913.69|87
1753797000000|2025-07-29 13:50:00|913.98|913.88|914.28|914.18|914.58|914.48|913.88|913.78|60
1753797300000|2025-07-29 13:55:00|914.18|914.08|913.08|912.98|914.18|914.08|913.08|912.98|69
1753797600000|2025-07-29 14:00:00|913.13|913.03|912.93|912.83|913.43|913.33|912.63|912.53|83
1753797900000|2025-07-29 14:05:00|912.83|912.73|912.63|912.53|913.23|913.13|912.53|912.43|60
1753798200000|2025-07-29 14:10:00|912.68|912.58|912.68|912.58|912.88|912.78|912.38|912.28|42
1753798500000|2025-07-29 14:15:00|912.78|912.68|912.68|912.58|913.08|912.98|912.58|912.48|35
1753798800000|2025-07-29 14:20:00|912.62|912.52|912.42|912.32|912.72|912.62|912.12|912.02|24
1753799100000|2025-07-29 14:25:00|912.52|912.42|912.42|912.32|912.72|912.62|912.12|912.02|26
1753799400000|2025-07-29 14:30:00|912.43|912.33|912.33|912.23|912.83|912.73|912.13|912.03|35
1753799700000|2025-07-29 14:35:00|912.23|912.13|912.23|912.13|912.43|912.33|912.03|911.93|38
1753800000000|2025-07-29 14:40:00|912.21|912.11|911.41|911.31|912.21|912.11|911.41|911.31|32
1753800300000|2025-07-29 14:45:00|911.31|911.21|911.11|911.01|911.71|911.61|911.01|910.91|33
1753800600000|2025-07-29 14:50:00|911.17|911.07|910.87|910.77|911.37|911.27|910.77|910.67|55
1753800900000|2025-07-29 14:55:00|910.77|910.67|910.77|910.67|911.07|910.97|910.67|910.57|63
1753801200000|2025-07-29 15:00:00|910.74|910.64|910.64|910.54|911.14|911.04|910.44|910.34|87
1753801500000|2025-07-29 15:05:00|910.74|910.64|910.14|910.04|910.74|910.64|910.14|910.04|77
1753801800000|2025-07-29 15:10:00|910.16|910.06|910.56|910.46|910.56|910.46|910.06|909.96|75
1753802100000|2025-07-29 15:15:00|910.46|910.36|909.86|909.76|910.56|910.46|909.76|909.66|58
1753802400000|2025-07-29 15:20:00|909.84|909.74|909.84|909.74|910.04|909.94|909.54|909.44|71
1753802700000|2025-07-29 15:25:00|909.94|909.84|909.64|909.54|909.94|909.84|909.44|909.34|164
1753803000000|2025-07-29 15:30:00|909.54|909.24|909.54|909.24|909.94|909.64|909.14|908.84|301
1753803300000|2025-07-29 15:35:00|909.64|909.34|909.84|909.54|910.14|909.84|909.54|909.24|178
1753803600000|2025-07-29 15:40:00|909.94|909.64|909.94|909.64|910.24|909.94|909.14|908.84|71
1753803900000|2025-07-29 15:45:00|910.04|909.74|910.64|910.34|910.84|910.54|909.94|909.64|37
1753804200000|2025-07-29 15:50:00|910.54|910.24|910.74|910.44|911.24|910.94|910.54|910.24|14
1753804500000|2025-07-29 15:55:00|910.64|910.34|910.34|910.04|910.74|910.44|910.34|910.04|17
1753804800000|2025-07-29 16:00:00|910.44|910.14|909.84|909.54|910.44|910.14|909.64|909.34|19
1753805100000|2025-07-29 16:05:00|909.94|909.64|909.94|909.64|910.04|909.74|909.74|909.44|10
1753805400000|2025-07-29 16:10:00|910.04|909.74|910.04|909.74|910.04|909.74|909.64|909.34|12
1753805700000|2025-07-29 16:15:00|910.14|909.84|910.24|909.94|910.44|910.14|910.04|909.74|12
1753806000000|2025-07-29 16:20:00|910.34|910.04|909.94|909.64|910.34|910.04|909.74|909.44|6
1753806300000|2025-07-29 16:25:00|909.84|909.54|909.94|909.64|910.24|909.94|909.64|909.34|24
1753806600000|2025-07-29 16:30:00|910.04|909.74|909.94|909.64|910.34|910.04|909.84|909.54|7
1753806900000|2025-07-29 16:35:00|910.14|909.84|909.74|909.44|910.14|909.84|909.74|909.44|2
1753807200000|2025-07-29 16:40:00|909.84|909.54|909.94|909.64|910.14|909.84|909.64|909.34|1
1753807500000|2025-07-29 16:45:00|909.84|909.54|909.84|909.54|910.14|909.84|909.74|909.44|5
1753807800000|2025-07-29 16:50:00|910.14|909.84|910.14|909.84|910.24|909.94|909.84|909.54|1
1753808100000|2025-07-29 16:55:00|910.24|909.94|910.44|910.14|910.54|910.24|910.14|909.84|10
1753808400000|2025-07-29 17:00:00|910.34|910.04|910.84|910.54|911.14|910.84|910.34|910.04|5
1753808700000|2025-07-29 17:05:00|910.94|910.64|910.74|910.44|911.14|910.84|910.74|910.44|5
1753809000000|2025-07-29 17:10:00|910.84|910.54|910.54|910.24|910.94|910.64|910.54|910.24|6
1753809300000|2025-07-29 17:15:00|910.44|910.14|910.54|910.24|910.74|910.44|910.44|910.14|5
1753809600000|2025-07-29 17:20:00|910.64|910.34|910.54|910.24|910.84|910.54|910.44|910.14|3
1753809900000|2025-07-29 17:25:00|910.34|910.04|910.64|910.34|910.84|910.54|910.24|909.94|6
1753810200000|2025-07-29 17:30:00|910.44|910.14|910.74|910.44|910.94|910.64|910.44|910.14|5
1753810500000|2025-07-29 17:35:00|910.64|910.34|910.54|910.24|910.84|910.54|910.24|909.94|32
1753810800000|2025-07-29 17:40:00|910.44|910.14|910.34|910.04|910.74|910.44|910.14|909.84|7
1753811100000|2025-07-29 17:45:00|910.24|909.94|910.34|910.04|910.54|910.24|910.24|909.94|1
1753811400000|2025-07-29 17:50:00|910.24|909.94|910.64|910.34|910.74|910.44|910.24|909.94|5
1753811700000|2025-07-29 17:55:00|910.44|910.14|910.84|910.54|910.94|910.64|910.34|910.04|6
1753812000000|2025-07-29 18:00:00|910.74|910.44|911.04|910.74|911.14|910.84|910.64|910.34|3
1753812300000|2025-07-29 18:05:00|910.94|910.64|910.84|910.54|911.14|910.84|910.74|910.44|3
1753812600000|2025-07-29 18:10:00|910.74|910.44|910.84|910.54|910.84|910.54|910.64|910.34|0
1753812900000|2025-07-29 18:15:00|910.64|910.34|910.84|910.54|910.94|910.64|910.64|910.34|0
1753813200000|2025-07-29 18:20:00|910.94|910.64|910.54|910.24|910.94|910.64|910.54|910.24|1
1753813500000|2025-07-29 18:25:00|910.64|910.34|910.64|910.34|910.74|910.44|910.54|910.24|3
1753813800000|2025-07-29 18:30:00|910.74|910.44|910.94|910.64|911.14|910.84|910.64|910.34|7
1753814100000|2025-07-29 18:35:00|911.04|910.74|911.04|910.74|911.04|910.74|910.94|910.64|6
1753814400000|2025-07-29 18:40:00|911.14|910.84|911.34|911.04|911.34|911.04|911.04|910.74|0
1753814700000|2025-07-29 18:45:00|911.24|910.94|911.14|910.84|911.34|911.04|911.04|910.74|1
1753815000000|2025-07-29 18:50:00|911.24|910.94|911.04|910.74|911.24|910.94|910.94|910.64|5
1753815300000|2025-07-29 18:55:00|910.94|910.64|910.94|910.64|911.14|910.84|910.84|910.54|3
1753815600000|2025-07-29 19:00:00|911.04|910.74|910.94|910.64|911.14|910.84|910.84|910.54|0
1753815900000|2025-07-29 19:05:00|911.04|910.74|911.14|910.84|911.24|910.94|910.94|910.64|0
1753816200000|2025-07-29 19:10:00|911.04|910.74|911.14|910.84|911.14|910.84|911.04|910.74|2
1753816500000|2025-07-29 19:15:00|911.04|910.74|910.94|910.64|911.14|910.84|910.84|910.54|1
1753816800000|2025-07-29 19:20:00|911.04|910.74|910.74|910.44|911.04|910.74|910.74|910.44|0
1753817100000|2025-07-29 19:25:00|910.84|910.54|910.64|910.34|910.94|910.64|910.64|910.34|0
1753817400000|2025-07-29 19:30:00|910.84|910.54|910.64|910.34|910.94|910.64|910.14|909.84|1
1753817700000|2025-07-29 19:35:00|910.54|910.24|909.74|909.44|910.64|910.34|909.74|909.44|1
1753818000000|2025-07-29 19:40:00|909.84|909.54|909.94|909.64|910.04|909.74|909.84|909.54|13
1753818300000|2025-07-29 19:45:00|910.04|909.74|910.24|909.94|910.34|910.04|910.04|909.74|6
1753818600000|2025-07-29 19:50:00|910.34|910.04|910.84|910.54|911.04|910.74|910.04|909.74|11
1753818900000|2025-07-29 19:55:00|910.94|910.64|910.64|910.14|910.94|910.64|910.14|909.84|2
1753819200000|2025-07-29 20:00:00|910.54|910.04|910.54|910.04|910.84|910.34|910.44|909.94|0
1753819500000|2025-07-29 20:05:00|910.44|909.94|910.34|909.84|910.64|910.14|910.34|909.84|0
1753819800000|2025-07-29 20:10:00|910.24|909.74|910.34|909.84|910.44|909.94|910.24|909.74|0
1753820100000|2025-07-29 20:15:00|910.24|909.74|910.34|909.84|910.44|909.94|910.24|909.74|0
1753820400000|2025-07-29 20:20:00|910.24|909.74|910.24|909.74|910.34|909.84|910.14|909.64|0
1753820700000|2025-07-29 20:25:00|910.34|909.84|910.34|909.84|910.34|909.84|910.24|909.74|0
1753821000000|2025-07-29 20:30:00|910.24|909.74|910.34|909.84|910.34|909.84|910.24|909.74|0
1753821300000|2025-07-29 20:35:00|910.24|909.74|910.34|909.84|910.44|909.94|910.24|909.74|0
1753821600000|2025-07-29 20:40:00|910.24|909.74|910.24|909.74|910.34|909.84|910.24|909.74|0
1753821900000|2025-07-29 20:45:00|910.14|909.64|910.34|909.84|910.34|909.84|910.14|909.64|0
1753822200000|2025-07-29 20:50:00|910.24|909.74|910.24|909.74|910.34|909.84|910.24|909.74|0
1753822500000|2025-07-29 20:55:00|910.34|909.84|910.34|909.84|910.34|909.84|910.24|909.74|0
1753822800000|2025-07-29 21:00:00|910.24|909.74|910.24|909.74|910.24|909.74|910.24|909.74|0
1753823100000|2025-07-29 21:05:00|910.34|909.84|910.39|909.89|910.39|909.89|910.24|909.74|0
1753824000000|2025-07-29 21:20:00|910.29|909.79|910.39|909.89|910.39|909.89|910.29|909.79|0
1753824300000|2025-07-29 21:25:00|910.29|909.79|910.39|909.89|910.39|909.89|910.29|909.79|0
1753825200000|2025-07-29 21:40:00|910.29|909.79|910.39|909.89|910.39|909.89|910.29|909.79|0
1753825500000|2025-07-29 21:45:00|910.49|909.99|910.49|909.99|910.49|909.99|910.49|909.99|0
1753826100000|2025-07-29 21:55:00|910.39|909.89|910.49|909.99|910.49|909.99|910.39|909.89|0
1753826400000|2025-07-29 22:00:00|910.39|909.89|910.89|910.39|910.89|910.39|910.39|909.89|0
1753826700000|2025-07-29 22:05:00|910.79|910.29|910.69|910.19|910.89|910.39|910.59|910.09|0
1753827000000|2025-07-29 22:10:00|910.59|910.09|910.59|910.09|910.69|910.19|910.59|910.09|0
1753827300000|2025-07-29 22:15:00|910.69|910.19|910.69|910.19|910.79|910.29|910.69|910.19|0
1753827600000|2025-07-29 22:20:00|910.59|910.09|910.69|910.19|910.69|910.19|910.59|910.09|0
1753827900000|2025-07-29 22:25:00|910.59|910.09|910.69|910.19|910.69|910.19|910.59|910.09|0
1753828200000|2025-07-29 22:30:00|910.59|910.09|910.69|910.19|910.69|910.19|910.59|910.09|0
1753828500000|2025-07-29 22:35:00|910.59|910.09|910.69|910.19|910.69|910.19|910.59|910.09|0
1753828800000|2025-07-29 22:40:00|910.79|910.29|910.69|910.19|910.79|910.29|910.69|910.19|0
1753829100000|2025-07-29 22:45:00|910.79|910.29|910.79|910.29|910.89|910.39|910.69|910.19|0
1753829400000|2025-07-29 22:50:00|910.89|910.39|910.89|910.39|910.89|910.39|910.79|910.29|0
1753829700000|2025-07-29 22:55:00|910.99|910.49|910.89|910.39|910.99|910.49|910.89|910.39|0
1753830000000|2025-07-29 23:00:00|910.79|910.29|910.79|910.29|910.89|910.39|910.79|910.29|0
1753830300000|2025-07-29 23:05:00|910.89|910.39|910.99|910.49|910.99|910.49|910.89|910.39|0
1753830600000|2025-07-29 23:10:00|910.89|910.39|910.89|910.39|910.99|910.49|910.79|910.29|0
1753830900000|2025-07-29 23:15:00|910.79|910.29|910.89|910.39|910.99|910.49|910.79|910.29|0
1753831500000|2025-07-29 23:25:00|910.99|910.49|910.89|910.39|910.99|910.49|910.89|910.39|0
1753831800000|2025-07-29 23:30:00|910.99|910.49|910.99|910.49|911.09|910.59|910.99|910.49|0
1753832100000|2025-07-29 23:35:00|911.09|910.59|911.09|910.59|911.19|910.69|910.99|910.49|0
1753832400000|2025-07-29 23:40:00|910.99|910.49|910.99|910.49|910.99|910.49|910.99|910.49|0
1753832700000|2025-07-29 23:45:00|910.89|910.39|910.79|910.29|910.99|910.49|910.69|910.19|0
1753833000000|2025-07-29 23:50:00|910.69|910.19|910.69|910.19|910.79|910.29|910.69|910.19|0
1753833300000|2025-07-29 23:55:00|910.79|910.29|910.89|910.39|910.89|910.39|910.79|910.29|0
1753833600000|2025-07-30 00:00:00|910.99|910.49|910.89|910.39|910.99|910.49|910.79|910.29|0
1753833900000|2025-07-30 00:05:00|910.99|910.49|910.99|910.49|910.99|910.49|910.89|910.39|0
1753834200000|2025-07-30 00:10:00|911.09|910.59|911.29|910.79|911.39|910.89|910.99|910.49|0
1753834500000|2025-07-30 00:15:00|911.39|910.89|911.19|910.69|911.49|910.99|910.99|910.49|0
1753834800000|2025-07-30 00:20:00|911.39|910.89|910.99|910.49|911.39|910.89|910.89|910.39|0
1753835100000|2025-07-30 00:25:00|910.89|910.39|910.99|910.49|910.99|910.49|910.89|910.39|0
1753835400000|2025-07-30 00:30:00|910.89|910.39|910.89|910.39|910.89|910.39|910.69|910.19|0
1753835700000|2025-07-30 00:35:00|910.99|910.49|910.99|910.49|911.09|910.59|910.99|910.49|0
1753836000000|2025-07-30 00:40:00|910.89|910.39|910.69|910.19|910.89|910.39|910.59|910.09|0
1753836300000|2025-07-30 00:45:00|910.89|910.39|910.89|910.39|910.99|910.49|910.89|910.39|0
1753836600000|2025-07-30 00:50:00|910.99|910.49|910.99|910.49|911.09|910.59|910.89|910.39|0
1753836900000|2025-07-30 00:55:00|911.09|910.59|910.89|910.39|911.19|910.69|910.89|910.39|0
1753837200000|2025-07-30 01:00:00|910.99|910.49|910.99|910.49|911.09|910.59|910.99|910.49|0
1753837500000|2025-07-30 01:05:00|910.89|910.39|910.99|910.49|911.19|910.69|910.89|910.39|0
1753837800000|2025-07-30 01:10:00|910.89|910.39|910.69|910.19|910.89|910.39|910.69|910.19|0
1753838100000|2025-07-30 01:15:00|910.59|910.09|910.19|909.69|910.59|910.09|910.19|909.69|0
1753838400000|2025-07-30 01:20:00|910.09|909.59|909.79|909.29|910.19|909.69|909.69|909.19|0
1753838700000|2025-07-30 01:25:00|909.69|909.19|909.39|908.89|909.69|909.19|909.39|908.89|0
1753839000000|2025-07-30 01:30:00|909.29|908.79|909.79|909.29|909.89|909.39|909.09|908.59|0
1753839300000|2025-07-30 01:35:00|909.89|909.39|910.09|909.59|910.19|909.69|909.89|909.39|0
1753839600000|2025-07-30 01:40:00|910.19|909.69|910.19|909.69|910.39|909.89|910.19|909.69|0
1753839900000|2025-07-30 01:45:00|910.39|909.89|910.69|910.19|910.69|910.19|910.39|909.89|0
1753840200000|2025-07-30 01:50:00|910.59|910.09|910.59|910.09|910.69|910.19|910.59|910.09|0
1753840500000|2025-07-30 01:55:00|910.39|909.89|910.59|910.09|910.59|910.09|910.39|909.89|0
1753840800000|2025-07-30 02:00:00|910.69|910.19|911.09|910.59|911.19|910.69|910.69|910.19|0
1753841100000|2025-07-30 02:05:00|911.19|910.69|911.09|910.59|911.19|910.69|911.09|910.59|0
1753841400000|2025-07-30 02:10:00|911.19|910.69|911.49|910.99|911.69|911.19|911.19|910.69|0
1753841700000|2025-07-30 02:15:00|911.69|911.19|911.69|911.19|911.89|911.39|911.69|911.19|0
1753842000000|2025-07-30 02:20:00|911.59|911.09|911.49|910.99|911.59|911.09|911.49|910.99|0
1753842300000|2025-07-30 02:25:00|911.39|910.89|911.39|910.89|911.49|910.99|911.39|910.89|0
1753842600000|2025-07-30 02:30:00|911.49|910.99|911.39|910.89|911.49|910.99|911.39|910.89|0
1753842900000|2025-07-30 02:35:00|911.49|910.99|911.49|910.99|911.49|910.99|911.49|910.99|0
1753843200000|2025-07-30 02:40:00|911.69|911.19|911.89|911.39|911.89|911.39|911.69|911.19|0
1753843500000|2025-07-30 02:45:00|911.99|911.49|912.19|911.69|912.19|911.69|911.99|911.49|0
1753844100000|2025-07-30 02:55:00|912.09|911.59|911.99|911.49|912.09|911.59|911.99|911.49|0
1753844400000|2025-07-30 03:00:00|912.19|911.69|912.19|911.69|912.19|911.69|911.99|911.49|0
1753844700000|2025-07-30 03:05:00|912.29|911.79|912.19|911.69|912.29|911.79|911.99|911.49|0
1753845300000|2025-07-30 03:15:00|911.99|911.49|911.99|911.49|911.99|911.49|911.89|911.39|0
1753845600000|2025-07-30 03:20:00|912.19|911.69|911.99|911.49|912.19|911.69|911.99|911.49|0
1753845900000|2025-07-30 03:25:00|912.19|911.69|911.99|911.49|912.19|911.69|911.99|911.49|0
1753846200000|2025-07-30 03:30:00|911.89|911.39|911.99|911.49|911.99|911.49|911.89|911.39|0
1753846500000|2025-07-30 03:35:00|912.19|911.69|912.09|911.59|912.19|911.69|912.09|911.59|0
1753846800000|2025-07-30 03:40:00|912.19|911.69|912.19|911.69|912.19|911.69|912.19|911.69|0
1753847100000|2025-07-30 03:45:00|912.09|911.59|912.19|911.69|912.19|911.69|911.99|911.49|0
1753847700000|2025-07-30 03:55:00|912.09|911.59|911.99|911.49|912.19|911.69|911.99|911.49|0
1753848000000|2025-07-30 04:00:00|912.19|911.69|912.19|911.69|912.19|911.69|912.09|911.59|0
1753848300000|2025-07-30 04:05:00|912.39|911.89|912.19|911.69|912.39|911.89|912.19|911.69|0
1753848600000|2025-07-30 04:10:00|912.29|911.79|912.39|911.89|912.39|911.89|912.29|911.79|0
1753848900000|2025-07-30 04:15:00|912.49|911.99|912.39|911.89|912.49|911.99|912.39|911.89|0
1753849200000|2025-07-30 04:20:00|912.69|912.19|912.69|912.19|912.69|912.19|912.69|912.19|0
1753849500000|2025-07-30 04:25:00|912.79|912.29|912.89|912.39|912.89|912.39|912.79|912.29|0
1753849800000|2025-07-30 04:30:00|912.69|912.19|912.49|911.99|912.69|912.19|912.49|911.99|0
1753850100000|2025-07-30 04:35:00|912.69|912.19|912.69|912.19|912.69|912.19|912.69|912.19|0
1753850400000|2025-07-30 04:40:00|912.59|912.09|912.69|912.19|912.69|912.19|912.59|912.09|0
1753850700000|2025-07-30 04:45:00|912.59|912.09|912.69|912.19|912.69|912.19|912.49|911.99|0
1753851000000|2025-07-30 04:50:00|912.49|911.99|912.39|911.89|912.49|911.99|912.39|911.89|0
1753851300000|2025-07-30 04:55:00|912.49|911.99|912.69|912.19|912.69|912.19|912.39|911.89|0
1753851600000|2025-07-30 05:00:00|912.19|911.69|912.39|911.89|912.39|911.89|912.19|911.69|0
1753851900000|2025-07-30 05:05:00|912.19|911.69|911.99|911.49|912.19|911.69|911.99|911.49|0
1753852200000|2025-07-30 05:10:00|911.89|911.39|911.49|910.99|911.89|911.39|911.39|910.89|0
1753852500000|2025-07-30 05:15:00|911.69|911.19|911.69|911.19|911.69|911.19|911.69|911.19|0
1753852800000|2025-07-30 05:20:00|911.79|911.29|911.99|911.49|911.99|911.49|911.69|911.19|0
1753853100000|2025-07-30 05:25:00|912.19|911.69|912.19|911.69|912.19|911.69|911.89|911.39|0
1753853400000|2025-07-30 05:30:00|912.39|911.89|912.39|911.89|912.49|911.99|912.19|911.69|0
1753853700000|2025-07-30 05:35:00|912.49|911.99|912.19|911.69|912.49|911.99|912.19|911.69|0
1753854000000|2025-07-30 05:40:00|911.99|911.49|911.59|911.09|912.09|911.59|911.59|911.09|0
1753854300000|2025-07-30 05:45:00|911.49|910.99|911.69|911.19|911.69|911.19|911.19|910.69|0
1753854600000|2025-07-30 05:50:00|911.59|911.09|911.19|910.69|911.59|911.09|911.19|910.69|0
1753854900000|2025-07-30 05:55:00|911.39|910.89|910.89|910.39|911.39|910.89|910.89|910.39|0
1753855200000|2025-07-30 06:00:00|910.79|910.29|911.19|910.89|911.99|911.69|910.09|909.79|17
1753855500000|2025-07-30 06:05:00|911.59|911.29|910.79|910.49|911.59|911.29|910.79|910.49|2
1753855800000|2025-07-30 06:10:00|911.09|910.79|910.79|910.49|911.29|910.99|910.39|910.09|8
1753856100000|2025-07-30 06:15:00|910.89|910.59|910.99|910.69|911.19|910.89|910.89|910.59|4
1753856400000|2025-07-30 06:20:00|911.09|910.79|911.19|910.89|911.39|911.09|911.09|910.79|0
1753856700000|2025-07-30 06:25:00|911.29|910.99|911.89|911.59|911.89|911.59|911.29|910.99|13
1753857000000|2025-07-30 06:30:00|911.99|911.69|911.79|911.49|911.99|911.69|911.59|911.29|7
1753857300000|2025-07-30 06:35:00|911.69|911.39|911.79|911.49|911.99|911.69|911.69|911.39|4
1753857600000|2025-07-30 06:40:00|911.89|911.59|911.19|910.89|912.19|911.89|910.99|910.69|11
1753857900000|2025-07-30 06:45:00|911.39|911.09|911.59|911.29|911.79|911.49|911.19|910.89|8
1753858200000|2025-07-30 06:50:00|911.49|911.19|910.39|910.09|911.59|911.29|910.29|909.99|61
1753858500000|2025-07-30 06:55:00|910.29|909.99|911.39|911.09|911.39|911.09|910.19|909.89|36
1753858800000|2025-07-30 07:00:00|911.29|911.19|911.39|911.29|911.59|911.49|909.59|909.49|422
1753859100000|2025-07-30 07:05:00|911.29|911.19|909.09|908.99|911.29|911.19|908.99|908.89|156
1753859400000|2025-07-30 07:10:00|909.19|909.09|909.39|909.29|909.69|909.59|908.89|908.79|73
1753859700000|2025-07-30 07:15:00|909.49|909.39|909.09|908.99|909.99|909.89|908.89|908.79|44
1753860000000|2025-07-30 07:20:00|909.26|909.16|910.26|910.16|910.36|910.26|909.16|909.06|47
1753860300000|2025-07-30 07:25:00|910.16|910.06|910.26|910.16|910.46|910.36|909.76|909.66|51
1753860600000|2025-07-30 07:30:00|910.2|910.1|909.5|909.4|910.4|910.3|909.5|909.4|59
1753860900000|2025-07-30 07:35:00|909.6|909.5|909.6|909.5|910|909.9|909.5|909.4|48
1753861200000|2025-07-30 07:40:00|909.63|909.53|909.63|909.53|910.13|910.03|909.53|909.43|29
1753861500000|2025-07-30 07:45:00|909.73|909.63|910.03|909.93|910.13|910.03|909.33|909.23|34
1753861800000|2025-07-30 07:50:00|910.01|909.91|909.71|909.61|910.11|910.01|909.41|909.31|40
1753862100000|2025-07-30 07:55:00|909.81|909.71|910.41|910.31|910.61|910.51|909.71|909.61|42
1753862400000|2025-07-30 08:00:00|910.37|910.27|910.57|910.47|910.87|910.77|910.17|910.07|67
1753862700000|2025-07-30 08:05:00|910.67|910.57|909.57|909.47|910.77|910.67|909.57|909.47|62
1753863000000|2025-07-30 08:10:00|909.53|909.43|910.03|909.93|910.13|910.03|909.23|909.13|51
1753863300000|2025-07-30 08:15:00|910.13|910.03|910.03|909.93|910.53|910.43|909.93|909.83|50
1753863600000|2025-07-30 08:20:00|910.01|909.91|909.91|909.81|910.01|909.91|909.31|909.21|57
1753863900000|2025-07-30 08:25:00|909.81|909.71|910.01|909.91|910.21|910.11|909.71|909.61|41
1753864200000|2025-07-30 08:30:00|910.06|909.96|909.86|909.76|910.36|910.26|909.36|909.26|61
1753864500000|2025-07-30 08:35:00|909.96|909.86|910.16|910.06|910.36|910.26|909.76|909.66|32
1753864800000|2025-07-30 08:40:00|910.1|910|910|909.9|910.4|910.3|909.9|909.8|62
1753865100000|2025-07-30 08:45:00|909.9|909.8|910.1|910|910.2|910.1|909.8|909.7|38
1753865400000|2025-07-30 08:50:00|910.05|909.95|910.15|910.05|910.25|910.15|909.75|909.65|60
1753865700000|2025-07-30 08:55:00|910.05|909.95|910.05|909.95|910.35|910.25|910.05|909.95|10
1753866000000|2025-07-30 09:00:00|910.06|909.96|909.76|909.66|910.16|910.06|909.66|909.56|35
1753866300000|2025-07-30 09:05:00|909.86|909.76|910.36|910.26|910.46|910.36|909.76|909.66|19
1753866600000|2025-07-30 09:10:00|910.42|910.32|910.42|910.32|910.52|910.42|910.12|910.02|15
1753866900000|2025-07-30 09:15:00|910.32|910.22|910.82|910.72|910.92|910.82|910.32|910.22|13
1753867200000|2025-07-30 09:20:00|910.81|910.71|910.61|910.51|911.01|910.91|910.51|910.41|20
1753867500000|2025-07-30 09:25:00|910.51|910.41|910.11|910.01|910.51|910.41|910.01|909.91|15
1753867800000|2025-07-30 09:30:00|910.15|910.05|910.05|909.95|910.55|910.45|909.95|909.85|26
1753868100000|2025-07-30 09:35:00|909.95|909.85|909.85|909.75|910.15|910.05|909.75|909.65|27
1753868400000|2025-07-30 09:40:00|909.84|909.74|910.04|909.94|910.44|910.34|909.84|909.74|54
1753868700000|2025-07-30 09:45:00|909.94|909.84|910.14|910.04|910.24|910.14|909.84|909.74|12
1753869000000|2025-07-30 09:50:00|910.07|909.97|909.97|909.87|910.07|909.97|909.77|909.67|16
1753869300000|2025-07-30 09:55:00|909.87|909.77|910.17|910.07|910.57|910.47|909.87|909.77|77
1753869600000|2025-07-30 10:00:00|910.21|910.11|910.21|910.11|910.41|910.31|910.11|910.01|36
1753869900000|2025-07-30 10:05:00|910.11|910.01|910.11|910.01|910.41|910.31|909.91|909.81|10
1753870200000|2025-07-30 10:10:00|910.08|909.98|909.98|909.88|910.08|909.98|909.78|909.68|7
1753870500000|2025-07-30 10:15:00|909.88|909.78|909.68|909.58|909.98|909.88|909.58|909.48|8
1753870800000|2025-07-30 10:20:00|909.74|909.64|909.84|909.74|910.04|909.94|909.74|909.64|13
1753871100000|2025-07-30 10:25:00|909.94|909.84|909.84|909.74|909.94|909.84|909.74|909.64|6
1753871400000|2025-07-30 10:30:00|909.78|909.68|909.88|909.78|909.98|909.88|909.58|909.48|28
1753871700000|2025-07-30 10:35:00|909.78|909.68|909.98|909.88|910.18|910.08|909.78|909.68|19
1753872000000|2025-07-30 10:40:00|909.96|909.86|909.76|909.66|909.96|909.86|909.66|909.56|62
1753872300000|2025-07-30 10:45:00|909.56|909.46|909.46|909.36|909.86|909.76|909.46|909.36|20
1753872600000|2025-07-30 10:50:00|909.5|909.4|909.5|909.4|909.7|909.6|909.3|909.2|21
1753872900000|2025-07-30 10:55:00|909.4|909.3|909.6|909.5|909.6|909.5|909.1|909|48
1753873200000|2025-07-30 11:00:00|909.57|909.47|909.57|909.47|909.67|909.57|909.27|909.17|30
1753873500000|2025-07-30 11:05:00|909.47|909.37|909.77|909.67|909.87|909.77|909.27|909.17|34
1753873800000|2025-07-30 11:10:00|909.72|909.62|909.42|909.32|909.92|909.82|909.32|909.22|18
1753874100000|2025-07-30 11:15:00|909.32|909.22|909.42|909.32|909.72|909.62|909.32|909.22|21
1753874400000|2025-07-30 11:20:00|909.44|909.34|909.54|909.44|909.64|909.54|909.44|909.34|25
1753874700000|2025-07-30 11:25:00|909.44|909.34|909.24|909.14|909.64|909.54|909.24|909.14|23
1753875000000|2025-07-30 11:30:00|909.21|909.11|908.71|908.61|909.21|909.11|908.61|908.51|23
1753875300000|2025-07-30 11:35:00|908.61|908.51|909.11|909.01|909.11|909.01|908.51|908.41|30
1753875600000|2025-07-30 11:40:00|909.18|909.08|908.78|908.68|909.18|909.08|908.48|908.38|10
1753875900000|2025-07-30 11:45:00|908.68|908.58|909.18|909.08|909.28|909.18|908.68|908.58|10
1753876200000|2025-07-30 11:50:00|909.16|909.06|909.36|909.26|909.56|909.46|909.16|909.06|8
1753876500000|2025-07-30 11:55:00|909.26|909.16|909.46|909.36|909.66|909.56|909.16|909.06|6
1753876800000|2025-07-30 12:00:00|909.42|909.32|909.52|909.42|909.62|909.52|909.22|909.12|13
1753877100000|2025-07-30 12:05:00|909.62|909.52|909.42|909.32|909.82|909.72|909.22|909.12|17
1753877400000|2025-07-30 12:10:00|909.51|909.41|909.71|909.61|909.91|909.81|909.21|909.11|28
1753877700000|2025-07-30 12:15:00|909.91|909.81|910.01|909.91|910.01|909.91|909.51|909.41|36
1753878000000|2025-07-30 12:20:00|910.08|909.98|910.28|910.18|910.28|910.18|909.88|909.78|13
1753878300000|2025-07-30 12:25:00|910.18|910.08|910.38|910.28|910.48|910.38|910.08|909.98|34
1753878600000|2025-07-30 12:30:00|910.23|910.13|910.63|910.53|910.63|910.53|909.83|909.73|36
1753878900000|2025-07-30 12:35:00|910.53|910.43|910.93|910.83|911.03|910.93|910.43|910.33|29
1753879200000|2025-07-30 12:40:00|910.98|910.88|911.18|911.08|911.48|911.38|910.98|910.88|49
1753879500000|2025-07-30 12:45:00|911.08|910.98|910.28|910.18|911.08|910.98|910.18|910.08|21
1753879800000|2025-07-30 12:50:00|910.3|910.2|911|910.9|911.1|911|910.2|910.1|23
1753880100000|2025-07-30 12:55:00|910.9|910.8|911|910.9|911.1|911|910.9|910.8|12
1753880400000|2025-07-30 13:00:00|910.93|910.83|910.43|910.33|910.93|910.83|910.23|910.13|54
1753880700000|2025-07-30 13:05:00|910.33|910.23|911.03|910.93|911.33|911.23|910.33|910.23|8
1753881000000|2025-07-30 13:10:00|911.04|910.94|911.14|911.04|911.24|911.14|910.74|910.64|13
1753881300000|2025-07-30 13:15:00|911.04|910.94|911.04|910.94|911.34|911.24|910.84|910.74|44
1753881600000|2025-07-30 13:20:00|911.05|910.95|911.65|911.55|911.65|911.55|910.95|910.85|34
1753881900000|2025-07-30 13:25:00|911.75|911.65|912.05|911.95|912.25|912.15|911.55|911.45|36
1753882200000|2025-07-30 13:30:00|911.95|911.85|912.15|912.05|912.15|912.05|911.35|911.25|76
1753882500000|2025-07-30 13:35:00|912.25|912.15|912.45|912.35|912.65|912.55|912.05|911.95|117
1753882800000|2025-07-30 13:40:00|912.52|912.42|911.72|911.62|912.52|912.42|911.72|911.62|96
1753883100000|2025-07-30 13:45:00|911.82|911.72|911.32|911.22|912.02|911.92|911.12|911.02|100
1753883400000|2025-07-30 13:50:00|911.34|911.24|911.24|911.14|911.54|911.44|911.14|911.04|47
1753883700000|2025-07-30 13:55:00|911.14|911.04|911.04|910.94|911.44|911.34|910.84|910.74|106
1753884000000|2025-07-30 14:00:00|910.97|910.87|910.47|910.37|910.97|910.87|910.47|910.37|92
1753884300000|2025-07-30 14:05:00|910.57|910.47|909.87|909.77|910.87|910.77|909.87|909.77|55
1753884600000|2025-07-30 14:10:00|909.89|909.79|909.49|909.39|910.19|910.09|909.09|908.99|38
1753884900000|2025-07-30 14:15:00|909.39|909.29|909.29|909.19|909.39|909.29|908.99|908.89|39
1753885200000|2025-07-30 14:20:00|909.33|909.23|910.03|909.93|910.13|910.03|909.23|909.13|27
1753885500000|2025-07-30 14:25:00|910.13|910.03|909.23|909.13|910.13|910.03|909.13|909.03|36
1753885800000|2025-07-30 14:30:00|909.33|909.23|909.23|909.13|909.53|909.43|909.13|909.03|56
1753886100000|2025-07-30 14:35:00|909.13|909.03|909.53|909.43|909.63|909.53|909.13|909.03|346
1753886400000|2025-07-30 14:40:00|909.51|909.41|909.71|909.61|909.81|909.71|909.41|909.31|31
1753886700000|2025-07-30 14:45:00|909.81|909.71|910.01|909.91|910.41|910.31|909.71|909.61|49
1753887000000|2025-07-30 14:50:00|909.98|909.88|909.88|909.78|910.38|910.28|909.88|909.78|32
1753887300000|2025-07-30 14:55:00|909.78|909.68|909.38|909.28|909.88|909.78|909.38|909.28|45
1753887600000|2025-07-30 15:00:00|909.41|909.31|909.41|909.31|909.81|909.71|909.31|909.21|57
1753887900000|2025-07-30 15:05:00|909.51|909.41|909.71|909.61|909.91|909.81|909.51|909.41|44
1753888200000|2025-07-30 15:10:00|909.68|909.58|909.18|909.08|909.68|909.58|908.98|908.88|22
1753888500000|2025-07-30 15:15:00|909.08|908.98|909.58|909.48|909.78|909.68|909.08|908.98|54
1753888800000|2025-07-30 15:20:00|909.63|909.53|909.63|909.53|909.83|909.73|909.43|909.33|83
1753889100000|2025-07-30 15:25:00|909.73|909.63|909.83|909.73|909.83|909.73|909.63|909.53|445
1753889400000|2025-07-30 15:30:00|909.93|909.53|909.73|909.43|909.93|909.63|909.33|909.03|224
1753889700000|2025-07-30 15:35:00|909.53|909.23|909.83|909.53|909.83|909.53|909.43|909.13|62
1753890000000|2025-07-30 15:40:00|909.93|909.63|910.33|910.03|910.43|910.13|909.93|909.63|11
1753890300000|2025-07-30 15:45:00|910.23|909.93|910.23|909.93|910.53|910.23|910.23|909.93|19
1753890600000|2025-07-30 15:50:00|910.33|910.03|910.93|910.63|910.93|910.63|910.33|910.03|19
1753890900000|2025-07-30 15:55:00|910.83|910.53|911.13|910.83|911.13|910.83|910.73|910.43|406
1753891200000|2025-07-30 16:00:00|911.03|910.73|910.93|910.63|911.23|910.93|910.93|910.63|11
1753891500000|2025-07-30 16:05:00|911.03|910.73|911.03|910.73|911.13|910.83|911.03|910.73|6
1753891800000|2025-07-30 16:10:00|911.13|910.83|911.33|911.03|911.43|911.13|911.03|910.73|13
1753892100000|2025-07-30 16:15:00|911.43|911.13|911.53|911.23|911.63|911.33|911.23|910.93|2
1753892400000|2025-07-30 16:20:00|911.63|911.33|911.43|911.13|911.63|911.33|911.43|911.13|4
1753892700000|2025-07-30 16:25:00|911.33|911.03|911.63|911.33|911.63|911.33|911.33|911.03|7
1753893000000|2025-07-30 16:30:00|911.73|911.43|911.73|911.43|911.83|911.53|911.63|911.33|8
1753893300000|2025-07-30 16:35:00|911.53|911.23|911.53|911.23|911.83|911.53|911.43|911.13|3
1753893600000|2025-07-30 16:40:00|911.63|911.33|911.73|911.43|911.83|911.53|911.43|911.13|1
1753893900000|2025-07-30 16:45:00|911.83|911.53|911.73|911.43|911.83|911.53|911.53|911.23|1
1753894200000|2025-07-30 16:50:00|911.83|911.53|911.73|911.43|912.03|911.73|911.53|911.23|14
1753894500000|2025-07-30 16:55:00|911.53|911.23|911.63|911.33|911.73|911.43|911.43|911.13|7
1753894800000|2025-07-30 17:00:00|911.53|911.23|911.63|911.33|911.73|911.43|911.33|911.03|1
1753895100000|2025-07-30 17:05:00|911.43|911.13|911.33|911.03|911.63|911.33|911.33|911.03|3
1753895400000|2025-07-30 17:10:00|911.43|911.13|911.43|911.13|911.63|911.33|911.33|911.03|4
1753895700000|2025-07-30 17:15:00|911.33|911.03|911.33|911.03|911.33|911.03|911.23|910.93|0
1753896000000|2025-07-30 17:20:00|911.23|910.93|911.13|910.83|911.33|911.03|911.13|910.83|4
1753896300000|2025-07-30 17:25:00|911.03|910.73|911.33|911.03|911.43|911.13|911.03|910.73|2
1753896600000|2025-07-30 17:30:00|911.23|910.93|911.63|911.33|911.63|911.33|911.13|910.83|0
1753896900000|2025-07-30 17:35:00|911.33|911.03|911.63|911.33|911.73|911.43|911.33|911.03|1
1753897200000|2025-07-30 17:40:00|911.73|911.43|912.03|911.73|912.03|911.73|911.73|911.43|4
1753897500000|2025-07-30 17:45:00|911.93|911.63|911.73|911.43|912.03|911.73|911.63|911.33|4
1753897800000|2025-07-30 17:50:00|911.63|911.33|911.63|911.33|911.83|911.53|911.53|911.23|0
1753898100000|2025-07-30 17:55:00|911.73|911.43|912.03|911.73|912.33|912.03|911.73|911.43|9
1753898400000|2025-07-30 18:00:00|910.43|910.13|911.53|911.23|912.33|912.03|910.43|910.13|3
1753898700000|2025-07-30 18:05:00|911.63|911.33|911.23|910.93|911.63|911.33|910.93|910.63|26
1753899000000|2025-07-30 18:10:00|911.33|911.03|911.23|910.93|911.83|911.53|911.03|910.73|17
1753899300000|2025-07-30 18:15:00|911.33|911.03|911.33|911.03|911.63|911.33|910.93|910.63|5
1753899600000|2025-07-30 18:20:00|911.43|911.13|911.33|911.03|911.73|911.43|910.83|910.53|5
1753899900000|2025-07-30 18:25:00|911.43|911.13|911.43|911.13|911.73|911.43|911.23|910.93|9
1753900200000|2025-07-30 18:30:00|911.33|911.03|911.63|911.33|911.73|911.43|911.03|910.73|9
1753900500000|2025-07-30 18:35:00|911.53|911.23|911.33|911.03|912.13|911.83|910.93|910.63|21
1753900800000|2025-07-30 18:40:00|911.23|910.93|912.13|911.83|912.43|912.13|910.93|910.63|12
1753901100000|2025-07-30 18:45:00|912.03|911.73|911.43|911.13|912.43|912.13|911.43|911.13|10
1753901400000|2025-07-30 18:50:00|911.33|911.03|911.13|910.83|912.23|911.93|910.43|910.13|21
1753901700000|2025-07-30 18:55:00|911.03|910.73|910.03|909.73|911.13|910.83|909.83|909.53|15
1753902000000|2025-07-30 19:00:00|909.93|909.63|909.43|909.13|910.43|910.13|909.03|908.73|17
1753902300000|2025-07-30 19:05:00|909.23|908.93|909.73|909.43|910.13|909.83|909.03|908.73|11
1753902600000|2025-07-30 19:10:00|909.63|909.33|909.93|909.63|910.53|910.23|909.03|908.73|8
1753902900000|2025-07-30 19:15:00|910.03|909.73|909.63|909.33|910.33|910.03|909.03|908.73|10
1753903200000|2025-07-30 19:20:00|909.73|909.43|909.13|908.83|910.63|910.33|909.13|908.83|4
1753903500000|2025-07-30 19:25:00|909.23|908.93|909.23|908.93|909.63|909.33|908.93|908.63|3
1753903800000|2025-07-30 19:30:00|909.33|909.03|909.33|909.03|909.83|909.53|909.23|908.93|12
1753904100000|2025-07-30 19:35:00|909.23|908.93|909.03|908.73|909.83|909.53|908.73|908.43|10
1753904400000|2025-07-30 19:40:00|909.13|908.83|909.23|908.93|909.33|909.03|908.83|908.53|12
1753904700000|2025-07-30 19:45:00|909.33|909.03|910.03|909.73|910.43|910.13|909.33|909.03|3
1753905000000|2025-07-30 19:50:00|910.13|909.83|911.03|910.73|911.13|910.83|910.13|909.83|28
1753905300000|2025-07-30 19:55:00|910.83|910.53|912.23|911.73|912.33|912.03|910.73|910.43|9
1753905600000|2025-07-30 20:00:00|911.93|911.43|913.53|913.03|914.13|913.63|911.63|911.13|0
1753905900000|2025-07-30 20:05:00|913.63|913.13|914.33|913.83|914.73|914.23|913.43|912.93|0
1753906200000|2025-07-30 20:10:00|914.43|913.93|914.83|914.33|915.13|914.63|914.33|913.83|0
1753906500000|2025-07-30 20:15:00|914.93|914.43|914.23|913.73|914.93|914.43|914.13|913.63|0
1753906800000|2025-07-30 20:20:00|914.33|913.83|914.93|914.43|915.03|914.53|914.33|913.83|0
1753907100000|2025-07-30 20:25:00|915.03|914.53|914.33|913.83|915.03|914.53|914.33|913.83|0
1753907400000|2025-07-30 20:30:00|914.43|913.93|914.43|913.93|914.53|914.03|914.23|913.73|0
1753907700000|2025-07-30 20:35:00|914.33|913.83|914.23|913.73|914.43|913.93|914.13|913.63|0
1753908000000|2025-07-30 20:40:00|914.33|913.83|914.33|913.83|914.33|913.83|914.23|913.73|0
1753908300000|2025-07-30 20:45:00|914.23|913.73|914.43|913.93|914.43|913.93|914.23|913.73|0
1753908600000|2025-07-30 20:50:00|914.33|913.83|914.33|913.83|914.43|913.93|914.23|913.73|0
1753908900000|2025-07-30 20:55:00|914.23|913.73|914.33|913.83|914.33|913.83|914.23|913.73|0
1753909200000|2025-07-30 21:00:00|914.23|913.73|914.23|913.73|914.33|913.83|914.23|913.73|0
1753909500000|2025-07-30 21:05:00|914.33|913.83|914.48|913.98|914.58|914.08|914.23|913.73|0
1753909800000|2025-07-30 21:10:00|914.38|913.88|914.48|913.98|914.48|913.98|914.38|913.88|0
1753910100000|2025-07-30 21:15:00|914.38|913.88|914.58|914.08|914.58|914.08|914.38|913.88|0
1753910400000|2025-07-30 21:20:00|914.68|914.18|914.68|914.18|914.68|914.18|914.58|914.08|0
1753910700000|2025-07-30 21:25:00|914.78|914.28|914.68|914.18|914.78|914.28|914.68|914.18|0
1753911000000|2025-07-30 21:30:00|914.78|914.28|914.78|914.28|914.78|914.28|914.58|914.08|0
1753911300000|2025-07-30 21:35:00|914.68|914.18|914.58|914.08|914.78|914.28|914.58|914.08|0
1753911600000|2025-07-30 21:40:00|914.68|914.18|914.98|914.48|914.98|914.48|914.68|914.18|0
1753911900000|2025-07-30 21:45:00|914.88|914.38|914.88|914.38|915.08|914.58|914.88|914.38|0
1753912200000|2025-07-30 21:50:00|914.98|914.48|914.58|914.08|915.08|914.58|914.48|913.98|0
1753912500000|2025-07-30 21:55:00|914.48|913.98|914.98|914.48|915.18|914.68|914.48|913.98|0
1753912800000|2025-07-30 22:00:00|914.78|914.28|914.88|914.38|914.98|914.48|914.48|913.98|0
1753913100000|2025-07-30 22:05:00|914.98|914.48|914.58|914.08|914.98|914.48|914.48|913.98|0
1753913400000|2025-07-30 22:10:00|914.68|914.18|914.78|914.28|914.78|914.28|914.48|913.98|0
1753913700000|2025-07-30 22:15:00|914.68|914.18|914.98|914.48|915.08|914.58|914.58|914.08|0
1753914000000|2025-07-30 22:20:00|914.88|914.38|914.88|914.38|914.88|914.38|914.78|914.28|0
1753914300000|2025-07-30 22:25:00|914.78|914.28|914.88|914.38|914.88|914.38|914.78|914.28|0
1753914600000|2025-07-30 22:30:00|914.98|914.48|915.08|914.58|915.18|914.68|914.98|914.48|0
1753914900000|2025-07-30 22:35:00|915.18|914.68|915.28|914.78|915.28|914.78|915.18|914.68|0
1753915200000|2025-07-30 22:40:00|915.18|914.68|915.48|914.98|915.48|914.98|915.18|914.68|0
1753915500000|2025-07-30 22:45:00|915.38|914.88|915.48|914.98|915.48|914.98|915.38|914.88|0
1753915800000|2025-07-30 22:50:00|915.38|914.88|915.38|914.88|915.38|914.88|915.28|914.78|0
1753916100000|2025-07-30 22:55:00|915.48|914.98|915.38|914.88|915.48|914.98|915.38|914.88|0
1753916400000|2025-07-30 23:00:00|915.48|914.98|915.38|914.88|915.48|914.98|915.28|914.78|0
1753916700000|2025-07-30 23:05:00|915.48|914.98|915.48|914.98|915.48|914.98|915.38|914.88|0
1753917000000|2025-07-30 23:10:00|915.58|915.08|915.88|915.38|915.88|915.38|915.58|915.08|0
1753917300000|2025-07-30 23:15:00|915.78|915.28|915.68|915.18|915.88|915.38|915.58|915.08|0
1753917600000|2025-07-30 23:20:00|915.58|915.08|915.58|915.08|915.68|915.18|915.48|914.98|0
1753917900000|2025-07-30 23:25:00|915.48|914.98|915.58|915.08|915.58|915.08|915.48|914.98|0
1753918200000|2025-07-30 23:30:00|915.68|915.18|915.58|915.08|915.68|915.18|915.58|915.08|0
1753918800000|2025-07-30 23:40:00|915.68|915.18|915.68|915.18|915.68|915.18|915.58|915.08|0
1753919400000|2025-07-30 23:50:00|915.58|915.08|915.58|915.08|915.68|915.18|915.58|915.08|0
1753919700000|2025-07-30 23:55:00|915.48|914.98|915.48|914.98|915.58|915.08|915.48|914.98|0
1753920000000|2025-07-31 00:00:00|915.38|914.88|914.88|914.38|915.38|914.88|914.88|914.38|0
1753920300000|2025-07-31 00:05:00|914.98|914.48|914.78|914.28|914.98|914.48|914.78|914.28|0
1753920600000|2025-07-31 00:10:00|914.88|914.38|914.48|913.98|914.88|914.38|914.38|913.88|0
1753920900000|2025-07-31 00:15:00|914.58|914.08|913.48|912.98|914.58|914.08|912.88|912.38|0
1753921200000|2025-07-31 00:20:00|913.38|912.88|913.38|912.88|913.68|913.18|913.18|912.68|0
1753921500000|2025-07-31 00:25:00|913.18|912.68|912.98|912.48|913.38|912.88|912.98|912.48|0
1753921800000|2025-07-31 00:30:00|913.18|912.68|913.18|912.68|913.38|912.88|912.98|912.48|0
1753922100000|2025-07-31 00:35:00|912.98|912.48|913.18|912.68|913.18|912.68|912.98|912.48|0
1753922400000|2025-07-31 00:40:00|913.38|912.88|913.38|912.88|913.38|912.88|913.08|912.58|0
1753922700000|2025-07-31 00:45:00|913.18|912.68|913.18|912.68|913.48|912.98|913.18|912.68|0
1753923000000|2025-07-31 00:50:00|913.08|912.58|913.18|912.68|913.18|912.68|912.88|912.38|0
1753923300000|2025-07-31 00:55:00|913.08|912.58|913.08|912.58|913.08|912.58|913.08|912.58|0
1753923600000|2025-07-31 01:00:00|913.18|912.68|913.08|912.58|913.18|912.68|912.58|912.08|0
1753923900000|2025-07-31 01:05:00|913.18|912.68|913.18|912.68|913.18|912.68|913.18|912.68|0
1753924200000|2025-07-31 01:10:00|913.38|912.88|913.18|912.68|913.38|912.88|913.18|912.68|0
1753924500000|2025-07-31 01:15:00|913.08|912.58|913.28|912.78|913.38|912.88|913.08|912.58|0
1753924800000|2025-07-31 01:20:00|913.18|912.68|913.18|912.68|913.38|912.88|913.18|912.68|0
1753925100000|2025-07-31 01:25:00|913.28|912.78|913.38|912.88|913.38|912.88|913.18|912.68|0
1753925400000|2025-07-31 01:30:00|913.18|912.68|912.88|912.38|913.18|912.68|912.88|912.38|0
1753925700000|2025-07-31 01:35:00|913.08|912.58|912.88|912.38|913.08|912.58|912.88|912.38|0
1753926000000|2025-07-31 01:40:00|912.68|912.18|913.08|912.58|913.08|912.58|912.68|912.18|0
1753926300000|2025-07-31 01:45:00|912.88|912.38|913.08|912.58|913.08|912.58|912.88|912.38|0
1753926600000|2025-07-31 01:50:00|912.98|912.48|912.98|912.48|913.08|912.58|912.88|912.38|0
1753926900000|2025-07-31 01:55:00|913.08|912.58|912.88|912.38|913.08|912.58|912.68|912.18|0
1753927200000|2025-07-31 02:00:00|913.08|912.58|912.88|912.38|913.08|912.58|912.68|912.18|0
1753927500000|2025-07-31 02:05:00|912.78|912.28|912.58|912.08|912.88|912.38|912.58|912.08|0
1753927800000|2025-07-31 02:10:00|912.68|912.18|912.68|912.18|912.88|912.38|912.58|912.08|0
1753928100000|2025-07-31 02:15:00|912.88|912.38|913.08|912.58|913.18|912.68|912.68|912.18|0
1753928400000|2025-07-31 02:20:00|913.18|912.68|913.18|912.68|913.18|912.68|913.08|912.58|0
1753928700000|2025-07-31 02:25:00|913.08|912.58|913.08|912.58|913.18|912.68|913.08|912.58|0
1753929000000|2025-07-31 02:30:00|912.98|912.48|913.08|912.58|913.08|912.58|912.98|912.48|0
1753929300000|2025-07-31 02:35:00|913.18|912.68|913.58|913.08|913.58|913.08|913.08|912.58|0
1753929600000|2025-07-31 02:40:00|913.48|912.98|913.58|913.08|913.58|913.08|913.38|912.88|0
1753929900000|2025-07-31 02:45:00|913.48|912.98|913.58|913.08|913.58|913.08|913.38|912.88|0
1753930200000|2025-07-31 02:50:00|913.38|912.88|913.58|913.08|913.58|913.08|913.38|912.88|0
1753930500000|2025-07-31 02:55:00|913.48|912.98|913.18|912.68|913.48|912.98|913.18|912.68|0
1753930800000|2025-07-31 03:00:00|913.28|912.78|912.88|912.38|913.28|912.78|912.68|912.18|0
1753931100000|2025-07-31 03:05:00|912.68|912.18|912.88|912.38|912.88|912.38|912.68|912.18|0
1753931400000|2025-07-31 03:10:00|913.08|912.58|913.08|912.58|913.08|912.58|913.08|912.58|0
1753931700000|2025-07-31 03:15:00|913.18|912.68|913.18|912.68|913.18|912.68|913.18|912.68|0
1753932000000|2025-07-31 03:20:00|913.08|912.58|913.08|912.58|913.18|912.68|912.88|912.38|0
1753932300000|2025-07-31 03:25:00|912.98|912.48|913.08|912.58|913.08|912.58|912.88|912.38|0
1753932600000|2025-07-31 03:30:00|912.98|912.48|913.18|912.68|913.18|912.68|912.88|912.38|0
1753932900000|2025-07-31 03:35:00|913.08|912.58|913.08|912.58|913.18|912.68|913.08|912.58|0
1753933200000|2025-07-31 03:40:00|912.98|912.48|913.08|912.58|913.08|912.58|912.88|912.38|0
1753933500000|2025-07-31 03:45:00|913.18|912.68|913.38|912.88|913.38|912.88|913.08|912.58|0
1753933800000|2025-07-31 03:50:00|913.48|912.98|913.18|912.68|913.58|913.08|913.18|912.68|0
1753934100000|2025-07-31 03:55:00|913.28|912.78|913.38|912.88|913.38|912.88|913.18|912.68|0
1753934400000|2025-07-31 04:00:00|913.18|912.68|913.38|912.88|913.38|912.88|913.18|912.68|0
1753934700000|2025-07-31 04:05:00|913.48|912.98|913.48|912.98|913.58|913.08|913.38|912.88|0
1753935000000|2025-07-31 04:10:00|913.58|913.08|913.38|912.88|913.58|913.08|913.38|912.88|0
1753935300000|2025-07-31 04:15:00|913.18|912.68|913.18|912.68|913.28|912.78|913.08|912.58|0
1753935600000|2025-07-31 04:20:00|913.38|912.88|913.38|912.88|913.38|912.88|913.38|912.88|0
1753935900000|2025-07-31 04:25:00|913.18|912.68|912.58|912.08|913.18|912.68|912.58|912.08|0
1753936200000|2025-07-31 04:30:00|912.38|911.88|913.18|912.68|913.18|912.68|912.38|911.88|0
1753936500000|2025-07-31 04:35:00|913.08|912.58|913.18|912.68|913.18|912.68|913.08|912.58|0
1753936800000|2025-07-31 04:40:00|913.38|912.88|913.88|913.38|913.88|913.38|913.38|912.88|0
1753937100000|2025-07-31 04:45:00|913.78|913.28|913.88|913.38|914.08|913.58|913.68|913.18|0
1753937400000|2025-07-31 04:50:00|913.98|913.48|913.68|913.18|914.08|913.58|913.68|913.18|0
1753937700000|2025-07-31 04:55:00|913.78|913.28|913.58|913.08|913.78|913.28|913.58|913.08|0
1753938000000|2025-07-31 05:00:00|914.18|913.68|914.28|913.78|914.28|913.78|913.98|913.48|0
1753938300000|2025-07-31 05:05:00|914.18|913.68|914.48|913.98|914.48|913.98|914.08|913.58|0
1753938600000|2025-07-31 05:10:00|914.68|914.18|914.48|913.98|914.68|914.18|914.48|913.98|0
1753938900000|2025-07-31 05:15:00|914.68|914.18|914.68|914.18|914.98|914.48|914.48|913.98|0
1753939200000|2025-07-31 05:20:00|914.78|914.28|914.48|913.98|914.78|914.28|914.28|913.78|0
1753939500000|2025-07-31 05:25:00|914.28|913.78|914.18|913.68|914.28|913.78|913.98|913.48|0
1753939800000|2025-07-31 05:30:00|913.98|913.48|913.68|913.18|913.98|913.48|913.68|913.18|0
1753940100000|2025-07-31 05:35:00|913.78|913.28|913.48|912.98|913.98|913.48|913.38|912.88|0
1753940400000|2025-07-31 05:40:00|913.38|912.88|913.38|912.88|913.48|912.98|913.38|912.88|0
1753940700000|2025-07-31 05:45:00|913.18|912.68|913.38|912.88|913.38|912.88|912.98|912.48|0
1753941000000|2025-07-31 05:50:00|913.48|912.98|913.98|913.48|913.98|913.48|913.18|912.68|0
1753941300000|2025-07-31 05:55:00|913.78|913.28|913.98|913.48|914.18|913.68|913.78|913.28|0
1753941600000|2025-07-31 06:00:00|913.88|913.38|912.48|912.18|914.18|913.68|911.98|911.68|43
1753941900000|2025-07-31 06:05:00|912.58|912.28|913.38|913.08|913.38|913.08|912.38|912.08|45
1753942200000|2025-07-31 06:10:00|913.58|913.28|913.68|913.38|914.18|913.88|913.38|913.08|38
1753942500000|2025-07-31 06:15:00|913.78|913.48|914.08|913.78|914.18|913.88|912.88|912.58|16
1753942800000|2025-07-31 06:20:00|913.98|913.68|914.08|913.78|914.18|913.88|913.48|913.18|21
1753943100000|2025-07-31 06:25:00|914.18|913.88|913.98|913.68|914.18|913.88|913.98|913.68|4
1753943400000|2025-07-31 06:30:00|914.08|913.78|914.28|913.98|914.28|913.98|913.88|913.58|10
1753943700000|2025-07-31 06:35:00|914.38|914.08|914.38|914.08|914.38|914.08|914.38|914.08|3
1753944000000|2025-07-31 06:40:00|914.48|914.18|913.88|913.58|914.68|914.38|913.88|913.58|7
1753944300000|2025-07-31 06:45:00|914.28|913.98|914.18|913.88|914.48|914.18|914.18|913.88|11
1753944600000|2025-07-31 06:50:00|914.38|914.08|914.38|914.08|914.58|914.28|914.18|913.88|3
1753944900000|2025-07-31 06:55:00|914.28|913.98|914.28|913.98|914.58|914.28|913.98|913.68|29
1753945200000|2025-07-31 07:00:00|914.18|914.08|915.88|915.78|916.28|916.18|913.08|912.98|527
1753945500000|2025-07-31 07:05:00|915.78|915.68|914.98|914.88|916.48|916.38|914.68|914.58|294
1753945800000|2025-07-31 07:10:00|914.88|914.78|913.88|913.78|915.18|915.08|913.68|913.58|163
1753946100000|2025-07-31 07:15:00|913.98|913.88|914.28|914.18|915.18|915.08|913.98|913.88|136
1753946400000|2025-07-31 07:20:00|914.36|914.26|915.36|915.26|915.46|915.36|914.16|914.06|86
1753946700000|2025-07-31 07:25:00|915.46|915.36|915.56|915.46|916.06|915.96|915.06|914.96|93
1753947000000|2025-07-31 07:30:00|915.55|915.45|915.05|914.95|915.85|915.75|914.95|914.85|98
1753947300000|2025-07-31 07:35:00|914.95|914.85|914.45|914.35|915.55|915.45|914.35|914.25|109
1753947600000|2025-07-31 07:40:00|914.53|914.43|915.03|914.93|915.23|915.13|914.43|914.33|72
1753947900000|2025-07-31 07:45:00|914.93|914.83|915.03|914.93|915.33|915.23|914.93|914.83|64
1753948200000|2025-07-31 07:50:00|914.98|914.88|914.98|914.88|915.28|915.18|914.68|914.58|63
1753948500000|2025-07-31 07:55:00|915.58|915.48|914.48|914.38|915.58|915.48|914.38|914.28|97
1753948800000|2025-07-31 08:00:00|914.55|914.45|913.85|913.75|914.75|914.65|913.45|913.35|83
1753949100000|2025-07-31 08:05:00|913.95|913.85|913.85|913.75|914.05|913.95|913.55|913.45|45
1753949400000|2025-07-31 08:10:00|913.88|913.78|912.88|912.78|913.88|913.78|912.88|912.78|63
1753949700000|2025-07-31 08:15:00|912.98|912.88|912.88|912.78|912.98|912.88|912.18|912.08|95
1753950000000|2025-07-31 08:20:00|912.86|912.76|912.86|912.76|913.26|913.16|912.76|912.66|62
1753950300000|2025-07-31 08:25:00|912.96|912.86|913.46|913.36|913.56|913.46|912.96|912.86|46
1753950600000|2025-07-31 08:30:00|913.38|913.28|912.88|912.78|913.38|913.28|912.68|912.58|72
1753950900000|2025-07-31 08:35:00|912.78|912.68|912.88|912.78|912.88|912.78|912.18|912.08|68
1753951200000|2025-07-31 08:40:00|912.93|912.83|912.13|912.03|912.93|912.83|912.13|912.03|47
1753951500000|2025-07-31 08:45:00|912.03|911.93|912.13|912.03|912.53|912.43|911.93|911.83|60
1753951800000|2025-07-31 08:50:00|912.16|912.06|911.66|911.56|912.16|912.06|911.46|911.36|46
1753952100000|2025-07-31 08:55:00|911.76|911.66|911.66|911.56|911.96|911.86|911.36|911.26|51
1753952400000|2025-07-31 09:00:00|911.67|911.57|911.67|911.57|911.87|911.77|911.37|911.27|53
1753952700000|2025-07-31 09:05:00|911.57|911.47|911.07|910.97|911.77|911.67|910.97|910.87|48
1753953000000|2025-07-31 09:10:00|911.05|910.95|910.95|910.85|911.35|911.25|910.85|910.75|43
1753953300000|2025-07-31 09:15:00|910.85|910.75|911.85|911.75|912.05|911.95|910.85|910.75|95
1753953600000|2025-07-31 09:20:00|911.81|911.71|911.51|911.41|911.91|911.81|911.41|911.31|30
1753953900000|2025-07-31 09:25:00|911.41|911.31|911.21|911.11|911.71|911.61|911.01|910.91|38
1753954200000|2025-07-31 09:30:00|911.23|911.13|910.43|910.33|911.23|911.13|910.23|910.13|47
1753954500000|2025-07-31 09:35:00|910.33|910.23|910.63|910.53|910.63|910.53|910.03|909.93|28
1753954800000|2025-07-31 09:40:00|910.66|910.56|911.06|910.96|911.06|910.96|910.56|910.46|39
1753955100000|2025-07-31 09:45:00|910.96|910.86|911.36|911.26|911.36|911.26|910.86|910.76|19
1753955400000|2025-07-31 09:50:00|911.25|911.15|911.65|911.55|911.65|911.55|910.95|910.85|32
1753955700000|2025-07-31 09:55:00|911.75|911.65|910.95|910.85|911.85|911.75|910.75|910.65|36
1753956000000|2025-07-31 10:00:00|910.85|910.75|911.05|910.95|911.25|911.15|910.65|910.55|30
1753956300000|2025-07-31 10:05:00|911.15|911.05|910.55|910.45|911.15|911.05|910.45|910.35|28
1753956600000|2025-07-31 10:10:00|910.6|910.5|910.5|910.4|910.7|910.6|910.4|910.3|27
1753956900000|2025-07-31 10:15:00|910.6|910.5|910.6|910.5|910.8|910.7|910.4|910.3|35
1753957200000|2025-07-31 10:20:00|910.56|910.46|910.36|910.26|910.56|910.46|910.06|909.96|17
1753957500000|2025-07-31 10:25:00|910.46|910.36|910.06|909.96|910.56|910.46|910.06|909.96|13
1753957800000|2025-07-31 10:30:00|910.08|909.98|910.48|910.38|910.78|910.68|910.08|909.98|23
1753958100000|2025-07-31 10:35:00|910.38|910.28|909.88|909.78|910.58|910.48|909.68|909.58|42
1753958400000|2025-07-31 10:40:00|909.92|909.82|909.92|909.82|910.02|909.92|909.52|909.42|24
1753958700000|2025-07-31 10:45:00|909.82|909.72|909.92|909.82|910.12|910.02|909.82|909.72|20
1753959000000|2025-07-31 10:50:00|909.93|909.83|908.73|908.63|910.13|910.03|908.73|908.63|31
1753959300000|2025-07-31 10:55:00|908.83|908.73|908.53|908.43|909.03|908.93|908.33|908.23|68
1753959600000|2025-07-31 11:00:00|908.54|908.44|908.94|908.84|909.24|909.14|908.54|908.44|39
1753959900000|2025-07-31 11:05:00|908.84|908.74|908.44|908.34|908.94|908.84|908.24|908.14|20
1753960200000|2025-07-31 11:10:00|908.43|908.33|908.03|907.93|908.43|908.33|907.33|907.23|74
1753960500000|2025-07-31 11:15:00|907.93|907.83|907.63|907.53|908.13|908.03|907.53|907.43|41
1753960800000|2025-07-31 11:20:00|907.62|907.52|908.02|907.92|908.12|908.02|907.32|907.22|16
1753961100000|2025-07-31 11:25:00|908.12|908.02|908.02|907.92|908.12|908.02|907.62|907.52|16
1753961400000|2025-07-31 11:30:00|907.98|907.88|907.88|907.78|908.08|907.98|907.58|907.48|14
1753961700000|2025-07-31 11:35:00|907.78|907.68|908.18|908.08|908.18|908.08|907.28|907.18|48
1753962000000|2025-07-31 11:40:00|908.2|908.1|907.7|907.6|908.2|908.1|907.6|907.5|28
1753962300000|2025-07-31 11:45:00|907.6|907.5|908.4|908.3|908.4|908.3|907.5|907.4|29
1753962600000|2025-07-31 11:50:00|908.38|908.28|907.68|907.58|908.68|908.58|907.68|907.58|11
1753962900000|2025-07-31 11:55:00|907.78|907.68|907.58|907.48|908.08|907.98|907.48|907.38|15
1753963200000|2025-07-31 12:00:00|907.59|907.49|908.09|907.99|908.49|908.39|907.29|907.19|44
1753963500000|2025-07-31 12:05:00|908.19|908.09|907.79|907.69|908.49|908.39|907.59|907.49|40
1753963800000|2025-07-31 12:10:00|907.8|907.7|907.1|907|908.1|908|907.1|907|34
1753964100000|2025-07-31 12:15:00|907|906.9|908.2|908.1|908.5|908.4|907|906.9|40
1753964400000|2025-07-31 12:20:00|908.23|908.13|908.23|908.13|908.43|908.33|907.83|907.73|22
1753964700000|2025-07-31 12:25:00|908.33|908.23|908.33|908.23|908.43|908.33|908.03|907.93|19
1753965000000|2025-07-31 12:30:00|908.23|908.13|907.33|907.23|908.73|908.63|907.23|907.13|57
1753965300000|2025-07-31 12:35:00|907.23|907.13|906.93|906.83|907.33|907.23|906.73|906.63|35
1753965600000|2025-07-31 12:40:00|906.99|906.89|907.19|907.09|907.29|907.19|906.79|906.69|45
1753965900000|2025-07-31 12:45:00|907.29|907.19|907.59|907.49|907.99|907.89|907.09|906.99|29
1753966200000|2025-07-31 12:50:00|907.49|907.39|907.09|906.99|907.89|907.79|906.99|906.89|22
1753966500000|2025-07-31 12:55:00|906.99|906.89|906.69|906.59|907.19|907.09|906.59|906.49|33
1753966800000|2025-07-31 13:00:00|906.76|906.66|906.66|906.56|907.06|906.96|906.56|906.46|49
1753967100000|2025-07-31 13:05:00|906.56|906.46|906.66|906.56|907.16|907.06|906.36|906.26|44
1753967400000|2025-07-31 13:10:00|906.63|906.53|905.93|905.83|906.73|906.63|905.83|905.73|77
1753967700000|2025-07-31 13:15:00|906.03|905.93|905.23|905.13|906.03|905.93|905.13|905.03|119
1753968000000|2025-07-31 13:20:00|905.32|905.22|904.82|904.72|905.32|905.22|904.42|904.32|88
1753968300000|2025-07-31 13:25:00|905.02|904.92|905.22|905.12|905.72|905.62|904.92|904.82|103
1753968600000|2025-07-31 13:30:00|905.2|905.1|905.8|905.7|906.3|906.2|904|903.9|274
1753968900000|2025-07-31 13:35:00|905.7|905.6|905.8|905.7|906.6|906.5|905.4|905.3|73
1753969200000|2025-07-31 13:40:00|905.77|905.67|903.97|903.87|905.77|905.67|903.77|903.67|151
1753969500000|2025-07-31 13:45:00|904.07|903.97|904.57|904.47|904.87|904.77|903.67|903.57|153
1753969800000|2025-07-31 13:50:00|904.63|904.53|905.33|905.23|905.63|905.53|904.33|904.23|127
1753970100000|2025-07-31 13:55:00|905.23|905.13|905.13|905.03|905.43|905.33|904.83|904.73|113
1753970400000|2025-07-31 14:00:00|905.06|904.96|905.16|905.06|905.96|905.86|904.66|904.56|98
1753970700000|2025-07-31 14:05:00|905.26|905.16|904.76|904.66|905.66|905.56|904.56|904.46|88
1753971000000|2025-07-31 14:10:00|904.81|904.71|904.21|904.11|905.01|904.91|903.81|903.71|64
1753971300000|2025-07-31 14:15:00|904.31|904.21|904.21|904.11|904.41|904.31|904.01|903.91|67
1753971600000|2025-07-31 14:20:00|904.24|904.14|903.74|903.64|904.34|904.24|903.04|902.94|122
1753971900000|2025-07-31 14:25:00|903.64|903.54|902.84|902.74|903.64|903.54|902.74|902.64|87
1753972200000|2025-07-31 14:30:00|902.86|902.76|903.66|903.56|903.96|903.86|902.86|902.76|128
1753972500000|2025-07-31 14:35:00|903.56|903.46|903.96|903.86|904.26|904.16|903.26|903.16|56
1753972800000|2025-07-31 14:40:00|903.89|903.79|903.89|903.79|904.09|903.99|903.39|903.29|39
1753973100000|2025-07-31 14:45:00|903.79|903.69|903.29|903.19|903.79|903.69|903.29|903.19|63
1753973400000|2025-07-31 14:50:00|903.34|903.24|902.74|902.64|903.34|903.24|902.34|902.24|115
1753973700000|2025-07-31 14:55:00|902.84|902.74|902.64|902.54|903.24|903.14|902.44|902.34|99
1753974000000|2025-07-31 15:00:00|902.65|902.55|903.95|903.85|904.15|904.05|902.65|902.55|106
1753974300000|2025-07-31 15:05:00|903.85|903.75|904.05|903.95|904.45|904.35|903.85|903.75|69
1753974600000|2025-07-31 15:10:00|903.89|903.79|902.69|902.59|903.99|903.89|902.59|902.49|89
1753974900000|2025-07-31 15:15:00|902.59|902.49|901.89|901.79|902.69|902.59|901.89|901.79|148
1753975200000|2025-07-31 15:20:00|902.04|901.94|902.44|902.34|902.94|902.84|902.04|901.94|143
1753975500000|2025-07-31 15:25:00|902.54|902.44|902.94|902.84|903.14|903.04|902.34|902.24|153
1753975800000|2025-07-31 15:30:00|903.04|902.64|902.54|902.24|903.54|903.24|902.24|901.94|648
1753976100000|2025-07-31 15:35:00|902.64|902.34|903.44|903.14|903.44|903.14|902.44|902.14|304
1753976400000|2025-07-31 15:40:00|903.54|903.24|903.94|903.64|904.24|903.94|903.44|903.14|32
1753976700000|2025-07-31 15:45:00|903.84|903.54|903.64|903.34|904.14|903.84|903.64|903.34|31
1753977000000|2025-07-31 15:50:00|903.74|903.44|904.14|903.84|904.34|904.04|903.64|903.34|16
1753977300000|2025-07-31 15:55:00|904.04|903.74|903.94|903.64|904.14|903.84|903.44|903.14|23
1753977600000|2025-07-31 16:00:00|904.04|903.74|904.24|903.94|904.54|904.24|903.94|903.64|14
1753977900000|2025-07-31 16:05:00|904.14|903.84|904.44|904.14|904.64|904.34|903.94|903.64|7
1753978200000|2025-07-31 16:10:00|904.34|904.04|904.84|904.54|904.94|904.64|904.04|903.74|32
1753978500000|2025-07-31 16:15:00|904.94|904.64|905.04|904.74|905.14|904.84|904.84|904.54|8
1753978800000|2025-07-31 16:20:00|905.14|904.84|905.24|904.94|905.34|905.04|904.94|904.64|23
1753979100000|2025-07-31 16:25:00|905.14|904.84|905.34|905.04|905.54|905.24|905.04|904.74|16
1753979400000|2025-07-31 16:30:00|905.24|904.94|905.54|905.24|905.74|905.44|905.24|904.94|22
1753979700000|2025-07-31 16:35:00|905.44|905.14|905.44|905.14|905.74|905.44|905.34|905.04|14
1753980000000|2025-07-31 16:40:00|905.54|905.24|905.44|905.14|905.74|905.44|905.44|905.14|12
1753980300000|2025-07-31 16:45:00|905.54|905.24|905.44|905.14|905.64|905.34|905.14|904.84|14
1753980600000|2025-07-31 16:50:00|905.34|905.04|905.34|905.04|905.44|905.14|905.14|904.84|4
1753980900000|2025-07-31 16:55:00|905.24|904.94|905.34|905.04|905.44|905.14|905.14|904.84|2
1753981200000|2025-07-31 17:00:00|905.24|904.94|904.74|904.44|905.34|905.04|904.64|904.34|7
1753981500000|2025-07-31 17:05:00|904.84|904.54|904.64|904.34|905.04|904.74|904.54|904.24|2
1753981800000|2025-07-31 17:10:00|904.74|904.44|904.44|904.14|904.84|904.54|904.44|904.14|0
1753982100000|2025-07-31 17:15:00|904.34|904.04|903.84|903.54|904.44|904.14|903.54|903.24|14
1753982400000|2025-07-31 17:20:00|903.74|903.44|903.04|902.74|903.84|903.54|902.94|902.64|9
1753982700000|2025-07-31 17:25:00|902.94|902.64|901.94|901.64|903.04|902.74|901.44|901.14|15
1753983000000|2025-07-31 17:30:00|901.84|901.54|901.44|901.14|902.04|901.74|901.34|901.04|5
1753983300000|2025-07-31 17:35:00|901.64|901.34|902.44|902.14|902.64|902.34|901.44|901.14|2
1753983600000|2025-07-31 17:40:00|902.54|902.24|902.14|901.84|902.64|902.34|902.04|901.74|1
1753983900000|2025-07-31 17:45:00|902.24|901.94|901.94|901.64|902.64|902.34|901.74|901.44|12
1753984200000|2025-07-31 17:50:00|901.84|901.54|900.94|900.64|901.84|901.54|900.34|900.04|17
1753984500000|2025-07-31 17:55:00|900.84|900.54|900.94|900.64|901.24|900.94|900.34|900.04|9
1753984800000|2025-07-31 18:00:00|900.84|900.54|901.24|900.94|901.74|901.44|900.74|900.44|4
1753985100000|2025-07-31 18:05:00|901.34|901.04|900.44|900.14|901.54|901.24|900.34|900.04|5
1753985400000|2025-07-31 18:10:00|900.54|900.24|899.74|899.44|900.74|900.44|899.54|899.24|9
1753985700000|2025-07-31 18:15:00|899.44|899.14|899.94|899.64|899.94|899.64|898.74|898.44|20
1753986000000|2025-07-31 18:20:00|899.74|899.44|900.64|900.34|901.04|900.74|899.74|899.44|2
1753986300000|2025-07-31 18:25:00|900.74|900.44|901.34|901.04|901.54|901.24|900.44|900.14|15
1753986600000|2025-07-31 18:30:00|901.24|900.94|901.44|901.14|902.04|901.74|901.24|900.94|7
1753986900000|2025-07-31 18:35:00|901.34|901.04|901.64|901.34|902.24|901.94|901.24|900.94|3
1753987200000|2025-07-31 18:40:00|901.54|901.24|901.84|901.54|902.04|901.74|901.54|901.24|5
1753987500000|2025-07-31 18:45:00|902.04|901.74|902.04|901.74|902.34|902.04|901.84|901.54|4
1753987800000|2025-07-31 18:50:00|902.14|901.84|901.84|901.54|902.14|901.84|901.74|901.44|0
1753988100000|2025-07-31 18:55:00|901.74|901.44|901.54|901.24|902.24|901.94|901.04|900.74|8
1753988400000|2025-07-31 19:00:00|901.64|901.34|901.84|901.54|902.14|901.84|901.24|900.94|7
1753988700000|2025-07-31 19:05:00|901.94|901.64|901.84|901.54|902.14|901.84|901.64|901.34|3
1753989000000|2025-07-31 19:10:00|901.94|901.64|901.34|901.04|902.04|901.74|901.14|900.84|7
1753989300000|2025-07-31 19:15:00|901.44|901.14|901.34|901.04|901.54|901.24|900.74|900.44|6
1753989600000|2025-07-31 19:20:00|901.44|901.14|901.24|900.94|901.64|901.34|900.94|900.64|0
1753989900000|2025-07-31 19:25:00|901.14|900.84|901.04|900.74|901.44|901.14|900.94|900.64|0
1753990200000|2025-07-31 19:30:00|901.14|900.84|901.14|900.84|901.54|901.24|901.04|900.74|0
1753990500000|2025-07-31 19:35:00|901.04|900.74|901.04|900.74|901.34|901.04|900.54|900.24|11
1753990800000|2025-07-31 19:40:00|901.14|900.84|902.24|901.94|902.64|902.34|901.04|900.74|15
1753991100000|2025-07-31 19:45:00|902.44|902.14|901.24|900.94|902.54|902.24|901.14|900.84|9
1753991400000|2025-07-31 19:50:00|901.34|901.04|900.74|900.44|901.54|901.24|900.24|899.94|6
1753991700000|2025-07-31 19:55:00|900.54|900.24|901.34|900.84|901.54|901.24|900.34|900.04|19
1753992000000|2025-07-31 20:00:00|901.24|900.74|901.34|900.84|903.14|902.64|900.94|900.44|0
1753992300000|2025-07-31 20:05:00|901.24|900.74|901.04|900.54|901.34|900.84|900.94|900.44|0
1753992600000|2025-07-31 20:10:00|901.14|900.64|900.94|900.44|901.44|900.94|900.84|900.34|0
1753992900000|2025-07-31 20:15:00|901.04|900.54|900.64|900.14|901.04|900.54|900.24|899.74|0
1753993200000|2025-07-31 20:20:00|900.54|900.04|900.64|900.14|900.84|900.34|900.54|900.04|0
1753993500000|2025-07-31 20:25:00|900.54|900.04|900.84|900.34|900.94|900.44|900.54|900.04|0
1753993800000|2025-07-31 20:30:00|901.54|901.04|901.24|900.74|902.04|901.54|900.84|900.34|0
1753994100000|2025-07-31 20:35:00|901.14|900.64|901.34|900.84|901.44|900.94|901.14|900.64|0
1753994400000|2025-07-31 20:40:00|901.44|900.94|901.14|900.64|901.44|900.94|901.14|900.64|0
1753994700000|2025-07-31 20:45:00|901.24|900.74|901.54|901.04|901.54|901.04|901.24|900.74|0
1753995000000|2025-07-31 20:50:00|901.44|900.94|901.24|900.74|901.54|901.04|901.24|900.74|0
1753995300000|2025-07-31 20:55:00|901.34|900.84|901.14|900.64|901.34|900.84|900.94|900.44|0
1753995600000|2025-07-31 21:00:00|901.04|900.54|901.19|900.69|901.29|900.79|901.04|900.54|0
1753995900000|2025-07-31 21:05:00|901.29|900.79|901.19|900.69|901.29|900.79|901.19|900.69|0
1753996200000|2025-07-31 21:10:00|901.29|900.79|901.09|900.59|901.29|900.79|901.09|900.59|0
1753996500000|2025-07-31 21:15:00|900.99|900.49|900.99|900.49|901.09|900.59|900.79|900.29|0
1753996800000|2025-07-31 21:20:00|901.09|900.59|901.29|900.79|901.39|900.89|901.09|900.59|0
1753997100000|2025-07-31 21:25:00|901.19|900.69|901.59|901.09|901.59|901.09|901.19|900.69|0
1753997400000|2025-07-31 21:30:00|901.49|900.99|901.39|900.89|901.59|901.09|901.29|900.79|0
1753997700000|2025-07-31 21:35:00|901.29|900.79|901.29|900.79|901.29|900.79|901.19|900.69|0
1753998000000|2025-07-31 21:40:00|901.19|900.69|901.19|900.69|901.29|900.79|901.19|900.69|0
1753998300000|2025-07-31 21:45:00|901.09|900.59|901.09|900.59|901.09|900.59|901.09|900.59|0
1753998600000|2025-07-31 21:50:00|900.99|900.49|900.89|900.39|901.09|900.59|900.89|900.39|0
1753998900000|2025-07-31 21:55:00|900.99|900.49|900.49|899.99|900.99|900.49|900.49|899.99|0
1753999200000|2025-07-31 22:00:00|900.59|900.09|901.29|900.79|901.29|900.79|900.59|900.09|0
1753999500000|2025-07-31 22:05:00|901.19|900.69|901.29|900.79|901.49|900.99|901.19|900.69|0
1753999800000|2025-07-31 22:10:00|901.19|900.69|900.99|900.49|901.29|900.79|900.99|900.49|0
1754000100000|2025-07-31 22:15:00|901.09|900.59|900.79|900.29|901.09|900.59|900.79|900.29|0
1754000400000|2025-07-31 22:20:00|900.89|900.39|900.69|900.19|900.89|900.39|900.69|900.19|0
1754000700000|2025-07-31 22:25:00|900.79|900.29|900.69|900.19|900.79|900.29|900.59|900.09|0
1754001000000|2025-07-31 22:30:00|900.59|900.09|900.69|900.19|900.79|900.29|900.59|900.09|0
1754001300000|2025-07-31 22:35:00|900.59|900.09|899.79|899.29|900.59|900.09|899.79|899.29|0
1754001600000|2025-07-31 22:40:00|899.69|899.19|899.99|899.49|899.99|899.49|899.39|898.89|0
1754001900000|2025-07-31 22:45:00|899.89|899.39|900.19|899.69|900.19|899.69|899.89|899.39|0
1754002200000|2025-07-31 22:50:00|900.29|899.79|899.79|899.29|900.29|899.79|899.79|899.29|0
1754002500000|2025-07-31 22:55:00|899.69|899.19|899.99|899.49|900.09|899.59|899.59|899.09|0
1754002800000|2025-07-31 23:00:00|899.89|899.39|900.09|899.59|900.09|899.59|899.69|899.19|0
1754003100000|2025-07-31 23:05:00|900.19|899.69|899.59|899.09|900.19|899.69|899.49|898.99|0
1754003400000|2025-07-31 23:10:00|899.69|899.19|900.39|899.89|900.39|899.89|899.49|898.99|0
1754003700000|2025-07-31 23:15:00|900.49|899.99|900.09|899.59|900.49|899.99|899.79|899.29|0
1754004000000|2025-07-31 23:20:00|900.19|899.69|899.99|899.49|900.39|899.89|899.99|899.49|0
1754004300000|2025-07-31 23:25:00|900.09|899.59|899.79|899.29|900.09|899.59|899.69|899.19|0
1754004600000|2025-07-31 23:30:00|899.69|899.19|900.29|899.79|900.39|899.89|899.69|899.19|0
1754004900000|2025-07-31 23:35:00|900.19|899.69|900.19|899.69|900.39|899.89|900.09|899.59|0
1754005200000|2025-07-31 23:40:00|900.29|899.79|899.99|899.49|900.29|899.79|899.79|899.29|0
1754005500000|2025-07-31 23:45:00|900.09|899.59|900.29|899.79|900.39|899.89|900.09|899.59|0
1754005800000|2025-07-31 23:50:00|900.39|899.89|900.29|899.79|900.39|899.89|900.19|899.69|0
1754006100000|2025-07-31 23:55:00|900.39|899.89|900.39|899.89|900.49|899.99|900.19|899.69|0
1754006400000|2025-08-01 00:00:00|900.29|899.79|899.99|899.49|900.49|899.99|899.89|899.39|0
1754006700000|2025-08-01 00:05:00|900.09|899.59|900.09|899.59|900.19|899.69|899.89|899.39|0
1754007000000|2025-08-01 00:10:00|899.99|899.49|900.09|899.59|900.19|899.69|899.79|899.29|0
1754007300000|2025-08-01 00:15:00|899.19|898.69|900.09|899.59|900.39|899.89|899.09|898.59|0
1754007600000|2025-08-01 00:20:00|899.99|899.49|898.99|898.49|899.99|899.49|898.79|898.29|0
1754007900000|2025-08-01 00:25:00|898.89|898.39|897.89|897.39|898.89|898.39|895.49|894.99|0
1754008200000|2025-08-01 00:30:00|897.79|897.29|898.89|898.39|898.99|898.49|897.29|896.79|0
1754008500000|2025-08-01 00:35:00|898.69|898.19|899.39|898.89|899.39|898.89|898.59|898.09|0
1754008800000|2025-08-01 00:40:00|899.29|898.79|899.69|899.19|899.89|899.39|899.19|898.69|0
1754009100000|2025-08-01 00:45:00|899.59|899.09|899.39|898.89|899.69|899.19|899.09|898.59|0
1754009400000|2025-08-01 00:50:00|899.29|898.79|899.69|899.19|899.89|899.39|899.09|898.59|0
1754009700000|2025-08-01 00:55:00|899.89|899.39|899.89|899.39|900.09|899.59|899.69|899.19|0
1754010000000|2025-08-01 01:00:00|899.69|899.19|899.89|899.39|899.99|899.49|899.69|899.19|0
1754010300000|2025-08-01 01:05:00|899.69|899.19|899.89|899.39|899.99|899.49|899.49|898.99|0
1754010600000|2025-08-01 01:10:00|899.99|899.49|900.39|899.89|900.39|899.89|899.49|898.99|0
1754010900000|2025-08-01 01:15:00|899.99|899.49|900.39|899.89|900.39|899.89|899.89|899.39|0
1754011200000|2025-08-01 01:20:00|900.49|899.99|900.89|900.39|900.89|900.39|900.29|899.79|0
1754011500000|2025-08-01 01:25:00|900.99|900.49|901.49|900.99|901.99|901.49|900.99|900.49|0
1754011800000|2025-08-01 01:30:00|901.39|900.89|901.49|900.99|901.99|901.49|901.09|900.59|0
1754012100000|2025-08-01 01:35:00|901.69|901.19|901.69|901.19|901.79|901.29|901.39|900.89|0
1754012400000|2025-08-01 01:40:00|901.79|901.29|901.79|901.29|901.89|901.39|901.69|901.19|0
1754012700000|2025-08-01 01:45:00|901.69|901.19|901.49|900.99|901.79|901.29|901.49|900.99|0
1754013000000|2025-08-01 01:50:00|901.69|901.19|901.49|900.99|901.69|901.19|901.49|900.99|0
1754013300000|2025-08-01 01:55:00|901.69|901.19|901.49|900.99|901.79|901.29|901.29|900.79|0
1754013600000|2025-08-01 02:00:00|901.69|901.19|901.19|900.69|901.69|901.19|901.19|900.69|0
1754013900000|2025-08-01 02:05:00|901.09|900.59|900.89|900.39|901.19|900.69|900.89|900.39|0
1754014200000|2025-08-01 02:10:00|900.99|900.49|901.49|900.99|901.49|900.99|900.89|900.39|0
1754014500000|2025-08-01 02:15:00|901.39|900.89|901.49|900.99|901.69|901.19|901.39|900.89|0
1754014800000|2025-08-01 02:20:00|901.39|900.89|901.19|900.69|901.49|900.99|901.19|900.69|0
1754015100000|2025-08-01 02:25:00|901.39|900.89|900.89|900.39|901.39|900.89|900.49|899.99|0
1754015400000|2025-08-01 02:30:00|900.79|900.29|900.49|899.99|900.79|900.29|900.09|899.59|0
1754015700000|2025-08-01 02:35:00|900.59|900.09|900.99|900.49|901.09|900.59|900.49|899.99|0
1754016000000|2025-08-01 02:40:00|900.89|900.39|900.99|900.49|901.19|900.69|900.89|900.39|0
1754016300000|2025-08-01 02:45:00|901.19|900.69|901.39|900.89|901.39|900.89|900.99|900.49|0
1754016600000|2025-08-01 02:50:00|901.19|900.69|901.19|900.69|901.39|900.89|901.19|900.69|0
1754016900000|2025-08-01 02:55:00|900.99|900.49|901.39|900.89|901.39|900.89|900.99|900.49|0
1754017200000|2025-08-01 03:00:00|901.49|900.99|901.19|900.69|901.49|900.99|901.19|900.69|0
1754017500000|2025-08-01 03:05:00|901.29|900.79|901.69|901.19|901.69|901.19|901.19|900.69|0
1754017800000|2025-08-01 03:10:00|901.49|900.99|901.39|900.89|901.59|901.09|901.39|900.89|0
1754018100000|2025-08-01 03:15:00|901.29|900.79|901.29|900.79|901.39|900.89|901.29|900.79|0
1754018400000|2025-08-01 03:20:00|901.19|900.69|901.39|900.89|901.39|900.89|901.19|900.69|0
1754018700000|2025-08-01 03:25:00|901.19|900.69|901.19|900.69|901.39|900.89|901.09|900.59|0
1754019000000|2025-08-01 03:30:00|901.29|900.79|901.49|900.99|901.49|900.99|901.09|900.59|0
1754019300000|2025-08-01 03:35:00|901.39|900.89|901.09|900.59|901.39|900.89|900.99|900.49|0
1754019600000|2025-08-01 03:40:00|900.99|900.49|900.99|900.49|901.09|900.59|900.69|900.19|0
1754019900000|2025-08-01 03:45:00|900.89|900.39|900.69|900.19|900.99|900.49|900.49|899.99|0
1754020200000|2025-08-01 03:50:00|900.59|900.09|900.59|900.09|900.69|900.19|900.59|900.09|0
1754020500000|2025-08-01 03:55:00|900.69|900.19|899.89|899.39|900.69|900.19|899.89|899.39|0
1754020800000|2025-08-01 04:00:00|899.69|899.19|899.09|898.59|899.69|899.19|898.59|898.09|0
1754021100000|2025-08-01 04:05:00|899.19|898.69|899.39|898.89|899.59|899.09|899.19|898.69|0
1754021400000|2025-08-01 04:10:00|899.59|899.09|899.69|899.19|899.69|899.19|899.39|898.89|0
1754021700000|2025-08-01 04:15:00|899.59|899.09|899.69|899.19|899.79|899.29|899.59|899.09|0
1754022000000|2025-08-01 04:20:00|899.59|899.09|899.69|899.19|899.69|899.19|899.59|899.09|0
1754022300000|2025-08-01 04:25:00|899.59|899.09|899.49|898.99|899.59|899.09|899.39|898.89|0
1754022600000|2025-08-01 04:30:00|899.39|898.89|899.09|898.59|899.39|898.89|899.09|898.59|0
1754022900000|2025-08-01 04:35:00|898.89|898.39|898.89|898.39|899.19|898.69|898.69|898.19|0
1754023200000|2025-08-01 04:40:00|898.99|898.49|899.19|898.69|899.19|898.69|898.89|898.39|0
1754023500000|2025-08-01 04:45:00|899.09|898.59|898.79|898.29|899.19|898.69|898.79|898.29|0
1754023800000|2025-08-01 04:50:00|898.89|898.39|899.19|898.69|899.29|898.79|898.79|898.29|0
1754024100000|2025-08-01 04:55:00|899.09|898.59|899.19|898.69|899.19|898.69|898.89|898.39|0
1754024400000|2025-08-01 05:00:00|899.09|898.59|899.39|898.89|899.39|898.89|899.09|898.59|0
1754024700000|2025-08-01 05:05:00|899.59|899.09|899.19|898.69|899.59|899.09|899.19|898.69|0
1754025000000|2025-08-01 05:10:00|899.09|898.59|898.89|898.39|899.09|898.59|898.69|898.19|0
1754025300000|2025-08-01 05:15:00|898.69|898.19|898.69|898.19|899.09|898.59|898.69|898.19|0
1754025600000|2025-08-01 05:20:00|898.79|898.29|898.39|897.89|898.79|898.29|898.39|897.89|0
1754025900000|2025-08-01 05:25:00|898.29|897.79|897.89|897.39|898.59|898.09|897.89|897.39|0
1754026200000|2025-08-01 05:30:00|897.99|897.49|898.29|897.79|898.29|897.79|897.89|897.39|0
1754026500000|2025-08-01 05:35:00|898.19|897.69|897.59|897.09|898.29|897.79|897.59|897.09|0
1754026800000|2025-08-01 05:40:00|897.39|896.89|897.39|896.89|897.89|897.39|897.29|896.79|0
1754027100000|2025-08-01 05:45:00|897.29|896.79|897.59|897.09|897.79|897.29|897.09|896.59|0
1754027400000|2025-08-01 05:50:00|897.69|897.19|897.29|896.79|897.89|897.39|897.29|896.79|0
1754027700000|2025-08-01 05:55:00|897.39|896.89|897.39|896.89|897.49|896.99|896.89|896.39|0
1754028000000|2025-08-01 06:00:00|897.29|896.79|899.99|899.69|900.99|900.69|896.99|896.49|35
1754028300000|2025-08-01 06:05:00|899.69|899.39|899.09|898.79|899.69|899.39|898.79|898.49|9
1754028600000|2025-08-01 06:10:00|898.99|898.69|897.79|897.49|899.09|898.79|897.49|897.19|9
1754028900000|2025-08-01 06:15:00|897.69|897.39|897.99|897.69|897.99|897.69|897.39|897.09|7
1754029200000|2025-08-01 06:20:00|897.89|897.59|898.19|897.89|898.19|897.89|897.59|897.29|5
1754029500000|2025-08-01 06:25:00|898.29|897.99|897.79|897.49|898.89|898.59|897.69|897.39|5
1754029800000|2025-08-01 06:30:00|897.69|897.39|898.39|898.09|898.59|898.29|897.69|897.39|3
1754030100000|2025-08-01 06:35:00|898.29|897.99|897.29|896.99|898.29|897.99|897.29|896.99|4
1754030400000|2025-08-01 06:40:00|897.19|896.89|896.79|896.49|897.29|896.99|896.59|896.29|2
1754030700000|2025-08-01 06:45:00|896.69|896.39|897.39|897.09|897.59|897.29|896.59|896.29|3
1754031000000|2025-08-01 06:50:00|897.49|897.19|896.79|896.49|897.59|897.29|896.79|896.49|0
1754031300000|2025-08-01 06:55:00|896.59|896.29|896.89|896.59|897.39|897.09|896.29|895.99|26
1754031600000|2025-08-01 07:00:00|896.79|896.69|896.09|895.99|898.09|897.99|895.59|895.49|247
1754031900000|2025-08-01 07:05:00|896.19|896.09|896.59|896.49|897.29|897.19|895.69|895.59|192
1754032200000|2025-08-01 07:10:00|896.49|896.39|896.39|896.29|897.29|897.19|895.99|895.89|73
1754032500000|2025-08-01 07:15:00|896.29|896.19|895.19|895.09|896.39|896.29|895.09|894.99|123
1754032800000|2025-08-01 07:20:00|895.28|895.18|896.68|896.58|896.78|896.68|894.78|894.68|182
1754033100000|2025-08-01 07:25:00|896.78|896.68|895.58|895.48|896.88|896.78|895.38|895.28|159
1754033400000|2025-08-01 07:30:00|895.57|895.47|895.17|895.07|895.77|895.67|895.07|894.97|182
1754033700000|2025-08-01 07:35:00|895.07|894.97|894.47|894.37|895.17|895.07|894.37|894.27|80
1754034000000|2025-08-01 07:40:00|894.46|894.36|894.26|894.16|894.76|894.66|893.86|893.76|95
1754034300000|2025-08-01 07:45:00|894.36|894.26|893.26|893.16|894.36|894.26|892.96|892.86|116
1754034600000|2025-08-01 07:50:00|893.33|893.23|893.13|893.03|893.43|893.33|892.73|892.63|99
1754034900000|2025-08-01 07:55:00|893.03|892.93|894.13|894.03|894.13|894.03|893.03|892.93|130
1754035200000|2025-08-01 08:00:00|894.04|893.94|894.64|894.54|895.04|894.94|893.44|893.34|81
1754035500000|2025-08-01 08:05:00|894.74|894.64|893.54|893.44|894.74|894.64|893.54|893.44|69
1754035800000|2025-08-01 08:10:00|893.57|893.47|893.87|893.77|894.07|893.97|893.27|893.17|61
1754036100000|2025-08-01 08:15:00|893.97|893.87|894.87|894.77|895.17|895.07|893.97|893.87|47
1754036400000|2025-08-01 08:20:00|894.73|894.63|893.73|893.63|894.83|894.73|893.43|893.33|66
1754036700000|2025-08-01 08:25:00|893.83|893.73|892.63|892.53|893.83|893.73|892.53|892.43|74
1754037000000|2025-08-01 08:30:00|892.74|892.64|892.14|892.04|892.94|892.84|892.04|891.94|73
1754037300000|2025-08-01 08:35:00|892.24|892.14|892.04|891.94|892.44|892.34|891.74|891.64|92
1754037600000|2025-08-01 08:40:00|891.98|891.88|892.58|892.48|892.98|892.88|891.98|891.88|62
1754037900000|2025-08-01 08:45:00|892.48|892.38|892.68|892.58|892.98|892.88|892.28|892.18|79
1754038200000|2025-08-01 08:50:00|892.58|892.48|892.68|892.58|893.18|893.08|892.18|892.08|80
1754038500000|2025-08-01 08:55:00|892.58|892.48|892.38|892.28|892.78|892.68|892.28|892.18|53
1754038800000|2025-08-01 09:00:00|892.37|892.27|892.87|892.77|893.27|893.17|892.17|892.07|61
1754039100000|2025-08-01 09:05:00|892.97|892.87|892.37|892.27|892.97|892.87|892.27|892.17|40
1754039400000|2025-08-01 09:10:00|892.35|892.25|892.15|892.05|892.75|892.65|892.15|892.05|38
1754039700000|2025-08-01 09:15:00|892.25|892.15|892.35|892.25|892.75|892.65|891.95|891.85|47
1754040000000|2025-08-01 09:20:00|892.41|892.31|892.51|892.41|892.71|892.61|892.11|892.01|49
1754040300000|2025-08-01 09:25:00|892.61|892.51|892.31|892.21|892.81|892.71|892.21|892.11|54
1754040600000|2025-08-01 09:30:00|892.24|892.14|892.14|892.04|892.54|892.44|891.84|891.74|53
1754040900000|2025-08-01 09:35:00|892.24|892.14|892.64|892.54|892.74|892.64|892.14|892.04|22
1754041200000|2025-08-01 09:40:00|892.65|892.55|893.15|893.05|893.25|893.15|892.55|892.45|33
1754041500000|2025-08-01 09:45:00|893.05|892.95|892.95|892.85|893.45|893.35|892.95|892.85|61
1754041800000|2025-08-01 09:50:00|892.85|892.75|892.25|892.15|893.05|892.95|892.15|892.05|51
1754042100000|2025-08-01 09:55:00|892.15|892.05|892.15|892.05|892.75|892.65|892.15|892.05|31
1754042400000|2025-08-01 10:00:00|892.14|892.04|891.14|891.04|892.24|892.14|891.04|890.94|35
1754042700000|2025-08-01 10:05:00|891.24|891.14|891.24|891.14|891.24|891.14|890.84|890.74|34
1754043000000|2025-08-01 10:10:00|891.36|891.26|891.46|891.36|891.56|891.46|891.06|890.96|24
1754043300000|2025-08-01 10:15:00|891.36|891.26|891.66|891.56|891.86|891.76|891.16|891.06|32
1754043600000|2025-08-01 10:20:00|891.58|891.48|891.58|891.48|891.88|891.78|891.18|891.08|29
1754043900000|2025-08-01 10:25:00|891.48|891.38|891.68|891.58|891.98|891.88|891.28|891.18|18
1754044200000|2025-08-01 10:30:00|891.63|891.53|890.83|890.73|891.63|891.53|890.73|890.63|39
1754044500000|2025-08-01 10:35:00|890.73|890.63|890.13|890.03|890.83|890.73|889.93|889.83|87
1754044800000|2025-08-01 10:40:00|890.26|890.16|890.16|890.06|890.36|890.26|889.76|889.66|56
1754045100000|2025-08-01 10:45:00|890.06|889.96|889.96|889.86|890.46|890.36|889.66|889.56|51
1754045400000|2025-08-01 10:50:00|889.9|889.8|889.8|889.7|889.9|889.8|889.5|889.4|342
1754045700000|2025-08-01 10:55:00|889.7|889.6|889.9|889.8|890.1|890|889.5|889.4|77
1754046000000|2025-08-01 11:00:00|889.85|889.75|890.25|890.15|890.45|890.35|889.75|889.65|99
1754046300000|2025-08-01 11:05:00|890.15|890.05|890.85|890.75|890.85|890.75|890.15|890.05|62
1754046600000|2025-08-01 11:10:00|890.82|890.72|891.12|891.02|891.22|891.12|890.72|890.62|30
1754046900000|2025-08-01 11:15:00|891.02|890.92|891.62|891.52|891.82|891.72|890.92|890.82|45
1754047200000|2025-08-01 11:20:00|891.63|891.53|891.83|891.73|892.03|891.93|891.43|891.33|71
1754047500000|2025-08-01 11:25:00|891.73|891.63|892.33|892.23|892.43|892.33|891.73|891.63|33
1754047800000|2025-08-01 11:30:00|892.27|892.17|892.27|892.17|892.57|892.47|892.07|891.97|25
1754048100000|2025-08-01 11:35:00|892.37|892.27|891.97|891.87|892.47|892.37|891.87|891.77|30
1754048400000|2025-08-01 11:40:00|892.07|891.97|891.87|891.77|892.17|892.07|891.87|891.77|20
1754048700000|2025-08-01 11:45:00|891.97|891.87|892.17|892.07|892.37|892.27|891.97|891.87|15
1754049000000|2025-08-01 11:50:00|892.16|892.06|891.96|891.86|892.16|892.06|891.66|891.56|27
1754049300000|2025-08-01 11:55:00|892.06|891.96|892.46|892.36|892.66|892.56|891.96|891.86|64
1754049600000|2025-08-01 12:00:00|892.45|892.35|892.55|892.45|892.65|892.55|891.85|891.75|56
1754049900000|2025-08-01 12:05:00|892.45|892.35|892.65|892.55|892.65|892.55|892.05|891.95|39
1754050200000|2025-08-01 12:10:00|892.64|892.54|892.64|892.54|893.24|893.14|892.54|892.44|52
1754050500000|2025-08-01 12:15:00|892.54|892.44|892.34|892.24|892.64|892.54|892.14|892.04|46
1754050800000|2025-08-01 12:20:00|892.37|892.27|891.97|891.87|892.57|892.47|891.67|891.57|38
1754051100000|2025-08-01 12:25:00|892.07|891.97|892.17|892.07|892.17|892.07|891.67|891.57|48
1754051400000|2025-08-01 12:30:00|892.15|892.05|889.45|889.35|892.15|892.05|889.05|888.95|150
1754051700000|2025-08-01 12:35:00|889.35|889.25|891.15|891.05|891.15|891.05|889.35|889.25|75
1754052000000|2025-08-01 12:40:00|891.24|891.14|892.44|892.34|892.64|892.54|891.14|891.04|66
1754052300000|2025-08-01 12:45:00|892.24|892.14|891.64|891.54|892.24|892.14|891.24|891.14|49
1754052600000|2025-08-01 12:50:00|891.52|891.42|891.02|890.92|892.02|891.92|890.52|890.42|91
1754052900000|2025-08-01 12:55:00|890.92|890.82|890.32|890.22|890.92|890.82|890.22|890.12|39
1754053200000|2025-08-01 13:00:00|890.33|890.23|889.83|889.73|890.43|890.33|889.83|889.73|53
1754053500000|2025-08-01 13:05:00|889.93|889.83|889.53|889.43|890.03|889.93|889.43|889.33|82
1754053800000|2025-08-01 13:10:00|889.56|889.46|888.66|888.56|889.76|889.66|888.46|888.36|78
1754054100000|2025-08-01 13:15:00|888.76|888.66|889.26|889.16|889.46|889.36|888.76|888.66|60
1754054400000|2025-08-01 13:20:00|889.28|889.18|888.18|888.08|889.28|889.18|888.08|887.98|66
1754054700000|2025-08-01 13:25:00|888.28|888.18|887.68|887.58|888.48|888.38|887.28|887.18|111
1754055000000|2025-08-01 13:30:00|887.74|887.64|886.64|886.54|888.44|888.34|886.34|886.24|215
1754055300000|2025-08-01 13:35:00|886.54|886.44|885.94|885.84|886.94|886.84|885.74|885.64|195
1754055600000|2025-08-01 13:40:00|885.82|885.72|884.92|884.82|886.42|886.32|884.62|884.52|138
1754055900000|2025-08-01 13:45:00|884.82|884.72|883.42|883.32|885.22|885.12|883.42|883.32|120
1754056200000|2025-08-01 13:50:00|883.46|883.36|884.26|884.16|884.96|884.86|883.46|883.36|361
1754056500000|2025-08-01 13:55:00|884.16|884.06|884.36|884.26|884.86|884.76|883.96|883.86|140
1754056800000|2025-08-01 14:00:00|884.32|884.22|884.52|884.42|884.72|884.62|882.52|882.42|157
1754057100000|2025-08-01 14:05:00|884.62|884.52|884.52|884.42|884.82|884.72|882.62|882.52|161
1754057400000|2025-08-01 14:10:00|884.54|884.44|884.24|884.14|885.04|884.94|884.14|884.04|111
1754057700000|2025-08-01 14:15:00|884.14|884.04|885.24|885.14|886.04|885.94|884.14|884.04|116
1754058000000|2025-08-01 14:20:00|885.25|885.15|885.35|885.25|885.85|885.75|884.65|884.55|94
1754058300000|2025-08-01 14:25:00|885.45|885.35|885.85|885.75|886.05|885.95|885.05|884.95|91
1754058600000|2025-08-01 14:30:00|885.75|885.65|885.95|885.85|886.35|886.25|885.25|885.15|101
1754058900000|2025-08-01 14:35:00|885.85|885.75|884.75|884.65|885.95|885.85|884.55|884.45|106
1754059200000|2025-08-01 14:40:00|884.76|884.66|884.36|884.26|885.16|885.06|884.06|883.96|105
1754059500000|2025-08-01 14:45:00|884.46|884.36|884.86|884.76|886.16|886.06|884.46|884.36|142
1754059800000|2025-08-01 14:50:00|884.81|884.71|885.21|885.11|885.41|885.31|884.61|884.51|77
1754060100000|2025-08-01 14:55:00|885.31|885.21|885.01|884.91|885.61|885.51|884.81|884.71|64
1754060400000|2025-08-01 15:00:00|885.08|884.98|885.08|884.98|885.48|885.38|884.68|884.58|98
1754060700000|2025-08-01 15:05:00|884.98|884.88|886.28|886.18|886.88|886.78|884.98|884.88|124
1754061000000|2025-08-01 15:10:00|886.24|886.14|886.24|886.14|886.74|886.64|885.64|885.54|92
1754061300000|2025-08-01 15:15:00|886.14|886.04|885.74|885.64|886.64|886.54|885.64|885.54|122
1754061600000|2025-08-01 15:20:00|885.8|885.7|885.8|885.7|886.3|886.2|885.5|885.4|170
1754061900000|2025-08-01 15:25:00|885.7|885.6|885.8|885.7|886.3|886.2|885.6|885.5|332
1754062200000|2025-08-01 15:30:00|884.95|884.65|883.95|883.65|885.45|885.15|883.95|883.65|501
1754062500000|2025-08-01 15:35:00|883.75|883.45|884.75|884.45|885.25|884.95|883.65|883.35|299
1754062800000|2025-08-01 15:40:00|884.85|884.55|885.65|885.35|885.75|885.45|884.65|884.35|69
1754063100000|2025-08-01 15:45:00|885.55|885.25|886.05|885.75|886.05|885.75|885.25|884.95|38
1754063400000|2025-08-01 15:50:00|885.95|885.65|885.95|885.65|886.35|886.05|885.65|885.35|26
1754063700000|2025-08-01 15:55:00|886.05|885.75|886.45|886.15|886.45|886.15|885.85|885.55|18
1754064000000|2025-08-01 16:00:00|886.35|886.05|887.25|886.95|887.25|886.95|886.35|886.05|12
1754064300000|2025-08-01 16:05:00|887.15|886.85|886.85|886.55|887.45|887.15|886.85|886.55|16
1754064600000|2025-08-01 16:10:00|886.95|886.65|886.65|886.35|886.95|886.65|886.35|886.05|22
1754064900000|2025-08-01 16:15:00|886.55|886.25|886.35|886.05|886.75|886.45|885.95|885.65|83
1754065200000|2025-08-01 16:20:00|886.25|885.95|886.35|886.05|886.65|886.35|885.95|885.65|8
1754065500000|2025-08-01 16:25:00|886.25|885.95|886.25|885.95|886.75|886.45|886.25|885.95|15
1754065800000|2025-08-01 16:30:00|886.15|885.85|886.25|885.95|886.35|886.05|885.75|885.45|17
1754066100000|2025-08-01 16:35:00|886.35|886.05|885.75|885.45|886.35|886.05|885.65|885.35|10
1754066400000|2025-08-01 16:40:00|885.65|885.35|885.05|884.75|885.65|885.35|884.85|884.55|3
1754066700000|2025-08-01 16:45:00|885.15|884.85|885.05|884.75|885.55|885.25|884.85|884.55|12
1754067000000|2025-08-01 16:50:00|884.95|884.65|884.85|884.55|885.55|885.25|884.55|884.25|26
1754067300000|2025-08-01 16:55:00|884.95|884.65|884.05|883.75|885.05|884.75|883.85|883.55|5
1754067600000|2025-08-01 17:00:00|884.15|883.85|883.95|883.65|884.45|884.15|883.75|883.45|17
1754067900000|2025-08-01 17:05:00|883.85|883.55|884.25|883.95|884.35|884.05|883.55|883.25|13
1754068200000|2025-08-01 17:10:00|884.35|884.05|883.95|883.65|884.55|884.25|883.85|883.55|16
1754068500000|2025-08-01 17:15:00|884.05|883.75|883.75|883.45|884.15|883.85|883.65|883.35|5
1754068800000|2025-08-01 17:20:00|883.65|883.35|884.05|883.75|884.45|884.15|883.55|883.25|4
1754069100000|2025-08-01 17:25:00|883.95|883.65|883.75|883.45|884.05|883.75|883.35|883.05|18
1754069400000|2025-08-01 17:30:00|883.65|883.35|884.05|883.75|884.75|884.45|883.65|883.35|19
1754069700000|2025-08-01 17:35:00|884.15|883.85|884.35|884.05|884.75|884.45|883.95|883.65|28
1754070000000|2025-08-01 17:40:00|884.05|883.75|884.25|883.95|885.25|884.95|884.05|883.75|17
1754070300000|2025-08-01 17:45:00|884.35|884.05|884.55|884.25|884.85|884.55|884.25|883.95|8
1754070600000|2025-08-01 17:50:00|884.65|884.35|884.55|884.25|885.15|884.85|884.45|884.15|8
1754070900000|2025-08-01 17:55:00|885.15|884.85|884.25|883.95|885.15|884.85|883.85|883.55|3
1754071200000|2025-08-01 18:00:00|884.35|884.05|884.05|883.75|885.05|884.75|883.85|883.55|4
1754071500000|2025-08-01 18:05:00|883.85|883.55|883.95|883.65|884.75|884.45|883.65|883.35|9
1754071800000|2025-08-01 18:10:00|883.55|883.25|883.65|883.35|884.25|883.95|883.45|883.15|3
1754072100000|2025-08-01 18:15:00|883.75|883.45|883.65|883.35|883.95|883.65|883.55|883.25|2
1754072400000|2025-08-01 18:20:00|883.75|883.45|884.15|883.85|884.75|884.45|883.35|883.05|0
1754072700000|2025-08-01 18:25:00|884.25|883.95|884.75|884.45|885.15|884.85|884.05|883.75|5
1754073000000|2025-08-01 18:30:00|884.65|884.35|884.85|884.55|885.55|885.25|884.35|884.05|0
1754073300000|2025-08-01 18:35:00|884.45|884.15|885.25|884.95|885.65|885.35|884.35|884.05|2
1754073600000|2025-08-01 18:40:00|885.15|884.85|885.35|885.05|885.85|885.55|884.95|884.65|4
1754073900000|2025-08-01 18:45:00|885.15|884.85|885.25|884.95|885.85|885.55|884.85|884.55|0
1754074200000|2025-08-01 18:50:00|885.15|884.85|884.85|884.55|885.65|885.35|884.45|884.15|1
1754074500000|2025-08-01 18:55:00|884.75|884.45|885.25|884.95|885.45|885.15|884.55|884.25|20
1754074800000|2025-08-01 19:00:00|885.15|884.85|885.15|884.85|885.55|885.25|884.85|884.55|7
1754075100000|2025-08-01 19:05:00|884.95|884.65|885.15|884.85|885.65|885.35|884.95|884.65|2
1754075400000|2025-08-01 19:10:00|885.05|884.75|885.05|884.75|885.65|885.35|884.85|884.55|0
1754075700000|2025-08-01 19:15:00|885.15|884.85|885.35|885.05|885.45|885.15|884.95|884.65|3
1754076000000|2025-08-01 19:20:00|885.45|885.15|885.25|884.95|885.45|885.15|884.45|884.15|2
1754076300000|2025-08-01 19:25:00|885.15|884.85|884.95|884.65|885.15|884.85|884.75|884.45|1
1754076600000|2025-08-01 19:30:00|884.75|884.45|884.25|883.95|884.95|884.65|883.95|883.65|46
1754076900000|2025-08-01 19:35:00|884.35|884.05|883.75|883.45|884.45|884.15|883.75|883.45|9
1754077200000|2025-08-01 19:40:00|883.85|883.55|883.55|883.25|884.05|883.75|883.35|883.05|4
1754077500000|2025-08-01 19:45:00|883.25|882.95|884.75|884.45|884.95|884.65|883.25|882.95|3
1754077800000|2025-08-01 19:50:00|884.85|884.55|884.25|883.95|885.55|885.25|883.75|883.45|13
1754078100000|2025-08-01 19:55:00|884.45|884.15|885.65|885.15|885.85|885.55|883.95|883.65|19
1754078400000|2025-08-01 20:00:00|885.55|885.05|885.55|885.05|885.95|885.45|885.35|884.85|0
1754078700000|2025-08-01 20:05:00|885.65|885.15|885.45|884.95|885.75|885.25|885.35|884.85|0
1754079000000|2025-08-01 20:10:00|885.35|884.85|886.05|885.55|886.05|885.55|885.35|884.85|0
1754079300000|2025-08-01 20:15:00|885.95|885.45|885.85|885.35|886.05|885.55|885.65|885.15|0
1754079600000|2025-08-01 20:20:00|885.75|885.25|885.85|885.35|885.95|885.45|885.75|885.25|0
1754079900000|2025-08-01 20:25:00|885.75|885.25|885.95|885.45|886.05|885.55|885.75|885.25|0
1754080200000|2025-08-01 20:30:00|885.85|885.35|885.75|885.25|885.85|885.35|885.65|885.15|0
1754080500000|2025-08-01 20:35:00|885.85|885.35|885.85|885.35|885.85|885.35|885.75|885.25|0
1754080800000|2025-08-01 20:40:00|885.75|885.25|885.75|885.25|885.85|885.35|885.75|885.25|0
1754081100000|2025-08-01 20:45:00|885.65|885.15|885.55|885.05|885.75|885.25|885.45|884.95|0
1754081400000|2025-08-01 20:50:00|885.65|885.15|885.55|885.05|885.65|885.15|885.55|885.05|0
1754081700000|2025-08-01 20:55:00|885.65|885.15|885.45|884.95|885.65|885.15|885.35|884.85|0
1754258400000|2025-08-03 22:00:00|885.8|885.3|885.4|884.9|885.9|885.4|884|883.5|0
1754258700000|2025-08-03 22:05:00|885.3|884.8|884.4|883.9|885.5|885|884.1|883.6|0
1754259000000|2025-08-03 22:10:00|884.5|884|884.3|883.8|884.7|884.2|884.1|883.6|0
1754259300000|2025-08-03 22:15:00|884.4|883.9|885.2|884.7|885.3|884.8|884.3|883.8|0
1754259600000|2025-08-03 22:20:00|885.1|884.6|885|884.5|885.3|884.8|884.8|884.3|0
1754259900000|2025-08-03 22:25:00|885.1|884.6|885.2|884.7|885.2|884.7|884.9|884.4|0
1754260200000|2025-08-03 22:30:00|885.3|884.8|885.4|884.9|885.5|885|885|884.5|0
1754260500000|2025-08-03 22:35:00|885.3|884.8|885.9|885.4|885.9|885.4|885.3|884.8|0
1754260800000|2025-08-03 22:40:00|886|885.5|885.6|885.1|886|885.5|885.6|885.1|0
1754261100000|2025-08-03 22:45:00|885.7|885.2|885.9|885.4|886.1|885.6|885.6|885.1|0
1754261400000|2025-08-03 22:50:00|886|885.5|886.3|885.8|886.3|885.8|886|885.5|0
1754261700000|2025-08-03 22:55:00|886.4|885.9|886.2|885.7|886.4|885.9|886|885.5|0
1754262000000|2025-08-03 23:00:00|886.1|885.6|885.9|885.4|886.2|885.7|885.8|885.3|0
1754262300000|2025-08-03 23:05:00|886|885.5|886|885.5|886|885.5|885.6|885.1|0
1754262600000|2025-08-03 23:10:00|885.9|885.4|885.8|885.3|886|885.5|885.5|885|0
1754262900000|2025-08-03 23:15:00|885.9|885.4|886.4|885.9|886.5|886|885.8|885.3|0
1754263200000|2025-08-03 23:20:00|886.3|885.8|886.6|886.1|886.7|886.2|886.2|885.7|0
1754263500000|2025-08-03 23:25:00|886.5|886|886.4|885.9|886.7|886.2|886.3|885.8|0
1754263800000|2025-08-03 23:30:00|886.3|885.8|885.7|885.2|886.4|885.9|885.6|885.1|0
1754264100000|2025-08-03 23:35:00|885.6|885.1|885.6|885.1|885.8|885.3|885.5|885|0
1754264400000|2025-08-03 23:40:00|885.7|885.2|885.8|885.3|885.9|885.4|885.2|884.7|0
1754264700000|2025-08-03 23:45:00|885.9|885.4|886.3|885.8|886.4|885.9|885.6|885.1|0
1754265000000|2025-08-03 23:50:00|886.4|885.9|886.4|885.9|886.5|886|886.3|885.8|0
1754265300000|2025-08-03 23:55:00|886.5|886|886.5|886|886.5|886|886.1|885.6|0
1754265600000|2025-08-04 00:00:00|886.6|886.1|886.3|885.8|886.7|886.2|886.2|885.7|0
1754265900000|2025-08-04 00:05:00|886.2|885.7|886.5|886|886.6|886.1|886.2|885.7|0
1754266200000|2025-08-04 00:10:00|886.6|886.1|886.5|886|886.9|886.4|886.5|886|0
1754266500000|2025-08-04 00:15:00|886.6|886.1|886.8|886.3|886.8|886.3|886.2|885.7|0
1754266800000|2025-08-04 00:20:00|886.7|886.2|886.4|885.9|886.8|886.3|886.4|885.9|0
1754267100000|2025-08-04 00:25:00|886.6|886.1|887.2|886.7|887.4|886.9|886.6|886.1|0
1754267400000|2025-08-04 00:30:00|887.3|886.8|886.5|886|887.3|886.8|886.4|885.9|0
1754267700000|2025-08-04 00:35:00|886.4|885.9|886.7|886.2|886.9|886.4|886.4|885.9|0
1754268000000|2025-08-04 00:40:00|886.6|886.1|886.9|886.4|887.1|886.6|886.6|886.1|0
1754268300000|2025-08-04 00:45:00|887.1|886.6|887.8|887.3|887.9|887.4|887.1|886.6|0
1754268600000|2025-08-04 00:50:00|887.9|887.4|888|887.5|888.4|887.9|887.8|887.3|0
1754268900000|2025-08-04 00:55:00|888.1|887.6|888.1|887.6|888.1|887.6|887.6|887.1|0
1754269200000|2025-08-04 01:00:00|888|887.5|888|887.5|888.5|888|887.9|887.4|0
1754269500000|2025-08-04 01:05:00|887.9|887.4|887.3|886.8|888|887.5|887.3|886.8|0
1754269800000|2025-08-04 01:10:00|887.1|886.6|887.5|887|887.9|887.4|887.1|886.6|0
1754270100000|2025-08-04 01:15:00|887.6|887.1|888.4|887.9|888.4|887.9|887.4|886.9|0
1754270400000|2025-08-04 01:20:00|888.5|888|888.1|887.6|888.6|888.1|888.1|887.6|0
1754270700000|2025-08-04 01:25:00|887.9|887.4|887.9|887.4|888.4|887.9|887.9|887.4|0
1754271000000|2025-08-04 01:30:00|888.1|887.6|888.3|887.8|888.6|888.1|888|887.5|0
1754271300000|2025-08-04 01:35:00|888.4|887.9|888.6|888.1|888.8|888.3|887.9|887.4|0
1754271600000|2025-08-04 01:40:00|888.5|888|888.5|888|888.6|888.1|888.1|887.6|0
1754271900000|2025-08-04 01:45:00|888.4|887.9|888.8|888.3|888.9|888.4|888.4|887.9|0
1754272200000|2025-08-04 01:50:00|888.9|888.4|888.9|888.4|888.9|888.4|888.8|888.3|0
1754272500000|2025-08-04 01:55:00|889|888.5|889|888.5|889.1|888.6|888.6|888.1|0
1754272800000|2025-08-04 02:00:00|888.9|888.4|889.3|888.8|889.4|888.9|888.9|888.4|0
1754273100000|2025-08-04 02:05:00|889.1|888.6|889.3|888.8|889.4|888.9|888.9|888.4|0
1754273400000|2025-08-04 02:10:00|889.1|888.6|889.4|888.9|889.6|889.1|889.1|888.6|0
1754273700000|2025-08-04 02:15:00|889.6|889.1|889.6|889.1|889.8|889.3|889.6|889.1|0
1754274000000|2025-08-04 02:20:00|889.5|889|889.9|889.4|889.9|889.4|889.4|888.9|0
1754274300000|2025-08-04 02:25:00|889.8|889.3|889.8|889.3|889.8|889.3|889.6|889.1|0
1754274600000|2025-08-04 02:30:00|889.7|889.2|890.1|889.6|890.1|889.6|889.6|889.1|0
1754274900000|2025-08-04 02:35:00|889.9|889.4|890.3|889.8|890.3|889.8|889.9|889.4|0
1754275200000|2025-08-04 02:40:00|890.1|889.6|890.1|889.6|890.1|889.6|889.9|889.4|0
1754275500000|2025-08-04 02:45:00|890.2|889.7|889.9|889.4|890.3|889.8|889.7|889.2|0
1754275800000|2025-08-04 02:50:00|890.1|889.6|889.9|889.4|890.1|889.6|889.9|889.4|0
1754276100000|2025-08-04 02:55:00|890.1|889.6|890|889.5|890.1|889.6|890|889.5|0
1754276400000|2025-08-04 03:00:00|890.1|889.6|890.1|889.6|890.2|889.7|890.1|889.6|0
1754276700000|2025-08-04 03:05:00|890.2|889.7|890.4|889.9|890.4|889.9|890.2|889.7|0
1754277000000|2025-08-04 03:10:00|890.2|889.7|890.4|889.9|890.4|889.9|890.2|889.7|0
1754277300000|2025-08-04 03:15:00|890.2|889.7|890.4|889.9|890.4|889.9|890.1|889.6|0
1754277600000|2025-08-04 03:20:00|890.2|889.7|890.2|889.7|890.2|889.7|890.2|889.7|0
1754277900000|2025-08-04 03:25:00|890.4|889.9|890.2|889.7|890.4|889.9|890.2|889.7|0
1754278200000|2025-08-04 03:30:00|890.3|889.8|890.4|889.9|890.4|889.9|890.2|889.7|0
1754278500000|2025-08-04 03:35:00|890.2|889.7|890.2|889.7|890.2|889.7|890.2|889.7|0
1754278800000|2025-08-04 03:40:00|890.4|889.9|890.4|889.9|890.4|889.9|890.4|889.9|0
1754279100000|2025-08-04 03:45:00|890.6|890.1|890.9|890.4|890.9|890.4|890.6|890.1|0
1754279400000|2025-08-04 03:50:00|891.1|890.6|890.9|890.4|891.1|890.6|890.6|890.1|0
1754279700000|2025-08-04 03:55:00|891.1|890.6|891|890.5|891.1|890.6|891|890.5|0
1754280000000|2025-08-04 04:00:00|890.9|890.4|890.8|890.3|890.9|890.4|890.7|890.2|0
1754280300000|2025-08-04 04:05:00|890.9|890.4|890.7|890.2|890.9|890.4|890.5|890|0
1754280600000|2025-08-04 04:10:00|890.6|890.1|890.4|889.9|890.7|890.2|890.4|889.9|0
1754280900000|2025-08-04 04:15:00|890.5|890|889.7|889.2|890.5|890|889.7|889.2|0
1754281200000|2025-08-04 04:20:00|889.9|889.4|889.2|888.7|890|889.5|889|888.5|0
1754281500000|2025-08-04 04:25:00|889.1|888.6|889.4|888.9|889.5|889|889|888.5|0
1754281800000|2025-08-04 04:30:00|889.2|888.7|889.6|889.1|889.7|889.2|889.2|888.7|0
1754282100000|2025-08-04 04:35:00|889.7|889.2|889.7|889.2|889.7|889.2|889.6|889.1|0
1754282400000|2025-08-04 04:40:00|889.8|889.3|889.6|889.1|889.9|889.4|889.6|889.1|0
1754282700000|2025-08-04 04:45:00|889.4|888.9|889.1|888.6|889.4|888.9|889.1|888.6|0
1754283000000|2025-08-04 04:50:00|889.2|888.7|889.4|888.9|889.4|888.9|889.1|888.6|0
1754283300000|2025-08-04 04:55:00|889.2|888.7|889.2|888.7|889.2|888.7|889.1|888.6|0
1754283600000|2025-08-04 05:00:00|889.4|888.9|889.4|888.9|889.4|888.9|889.2|888.7|0
1754283900000|2025-08-04 05:05:00|889.2|888.7|889.2|888.7|889.2|888.7|889.2|888.7|0
1754284200000|2025-08-04 05:10:00|889.1|888.6|889.2|888.7|889.4|888.9|889.1|888.6|0
1754284500000|2025-08-04 05:15:00|889.1|888.6|889.6|889.1|889.6|889.1|888.9|888.4|0
1754284800000|2025-08-04 05:20:00|889.4|888.9|889.6|889.1|889.7|889.2|889.4|888.9|0
1754285100000|2025-08-04 05:25:00|889.7|889.2|889.6|889.1|889.7|889.2|889.6|889.1|0
1754285400000|2025-08-04 05:30:00|889.7|889.2|890.1|889.6|890.3|889.8|889.7|889.2|0
1754285700000|2025-08-04 05:35:00|890.2|889.7|890.1|889.6|890.4|889.9|890.1|889.6|0
1754286000000|2025-08-04 05:40:00|890.2|889.7|890.2|889.7|890.6|890.1|890.2|889.7|0
1754286300000|2025-08-04 05:45:00|890.1|889.6|889.8|889.3|890.1|889.6|889.8|889.3|0
1754286600000|2025-08-04 05:50:00|889.9|889.4|889.8|889.3|889.9|889.4|889.4|888.9|0
1754286900000|2025-08-04 05:55:00|889.7|889.2|889.2|888.7|889.8|889.3|889.2|888.7|0
1754287200000|2025-08-04 06:00:00|889.4|888.9|890.9|890.6|891.5|891.2|888.7|888.4|48
1754287500000|2025-08-04 06:05:00|890.8|890.5|889.9|889.6|890.8|890.5|889.8|889.5|9
1754287800000|2025-08-04 06:10:00|889.8|889.5|890.2|889.9|890.2|889.9|889.3|889|6
1754288100000|2025-08-04 06:15:00|890.4|890.1|890|889.7|890.7|890.4|889.9|889.6|6
1754288400000|2025-08-04 06:20:00|889.9|889.6|889.6|889.3|889.9|889.6|889.3|889|14
1754288700000|2025-08-04 06:25:00|889.8|889.5|889.4|889.1|889.8|889.5|889.4|889.1|2
1754289000000|2025-08-04 06:30:00|889.3|889|888.7|888.4|889.4|889.1|888.5|888.2|3
1754289300000|2025-08-04 06:35:00|888.6|888.3|889.1|888.8|889.1|888.8|888.6|888.3|1
1754289600000|2025-08-04 06:40:00|889.2|888.9|889.4|889.1|889.4|889.1|889.2|888.9|1
1754289900000|2025-08-04 06:45:00|889.3|889|890|889.7|890.4|890.1|889.2|888.9|21
1754290200000|2025-08-04 06:50:00|890.1|889.8|890|889.7|890.3|890|889.5|889.2|0
1754290500000|2025-08-04 06:55:00|889.9|889.6|888.7|888.4|891|890.7|888.7|888.4|41
1754290800000|2025-08-04 07:00:00|888.6|888.5|885.9|885.8|888.9|888.8|885.7|885.6|157
1754291100000|2025-08-04 07:05:00|885.8|885.7|885.6|885.5|885.9|885.8|885|884.9|129
1754291400000|2025-08-04 07:10:00|885.7|885.6|886.3|886.2|886.5|886.4|885.1|885|127
1754291700000|2025-08-04 07:15:00|886|885.9|885.7|885.6|886.2|886.1|885.4|885.3|70
1754292000000|2025-08-04 07:20:00|885.76|885.66|885.26|885.16|886.16|886.06|884.76|884.66|148
1754292300000|2025-08-04 07:25:00|885.36|885.26|885.66|885.56|886.06|885.96|885.16|885.06|134
1754292600000|2025-08-04 07:30:00|885.69|885.59|886.89|886.79|886.99|886.89|885.69|885.59|196
1754292900000|2025-08-04 07:35:00|887.09|886.99|887.19|887.09|887.29|887.19|886.69|886.59|80
1754293200000|2025-08-04 07:40:00|887.09|886.99|887.49|887.39|887.69|887.59|887.09|886.99|81
1754293500000|2025-08-04 07:45:00|887.39|887.29|888.09|887.99|888.29|888.19|887.19|887.09|83
1754293800000|2025-08-04 07:50:00|888.03|887.93|887.93|887.83|888.23|888.13|887.63|887.53|129
1754294100000|2025-08-04 07:55:00|888.03|887.93|887.73|887.63|888.43|888.33|887.53|887.43|85
1754294400000|2025-08-04 08:00:00|887.81|887.71|888.11|888.01|888.31|888.21|887.81|887.71|131
1754294700000|2025-08-04 08:05:00|888.01|887.91|887.31|887.21|888.01|887.91|887.11|887.01|48
1754295000000|2025-08-04 08:10:00|887.34|887.24|887.84|887.74|887.84|887.74|886.94|886.84|50
1754295300000|2025-08-04 08:15:00|887.74|887.64|887.94|887.84|888.14|888.04|887.44|887.34|38
1754295600000|2025-08-04 08:20:00|887.93|887.83|887.93|887.83|888.03|887.93|887.53|887.43|46
1754295900000|2025-08-04 08:25:00|887.83|887.73|887.93|887.83|888.23|888.13|887.43|887.33|54
1754296200000|2025-08-04 08:30:00|887.99|887.89|887.79|887.69|888.09|887.99|887.49|887.39|30
1754296500000|2025-08-04 08:35:00|887.89|887.79|888.49|888.39|888.49|888.39|887.89|887.79|70
1754296800000|2025-08-04 08:40:00|888.39|888.29|888.29|888.19|888.39|888.29|888.09|887.99|32
1754297100000|2025-08-04 08:45:00|888.19|888.09|888.99|888.89|888.99|888.89|887.89|887.79|58
1754297400000|2025-08-04 08:50:00|889.03|888.93|889.13|889.03|889.43|889.33|888.93|888.83|48
1754297700000|2025-08-04 08:55:00|889.23|889.13|889.33|889.23|889.53|889.43|888.93|888.83|63
1754298000000|2025-08-04 09:00:00|889.26|889.16|889.36|889.26|889.56|889.46|888.96|888.86|49
1754298300000|2025-08-04 09:05:00|889.26|889.16|889.56|889.46|889.66|889.56|889.16|889.06|46
1754298600000|2025-08-04 09:10:00|889.63|889.53|889.53|889.43|889.73|889.63|889.13|889.03|35
1754298900000|2025-08-04 09:15:00|889.43|889.33|889.43|889.33|889.53|889.43|889.13|889.03|53
1754299200000|2025-08-04 09:20:00|889.46|889.36|889.66|889.56|889.76|889.66|889.36|889.26|38
1754299500000|2025-08-04 09:25:00|889.56|889.46|889.06|888.96|889.66|889.56|888.86|888.76|32
1754299800000|2025-08-04 09:30:00|889.07|888.97|889.97|889.87|889.97|889.87|889.07|888.97|32
1754300100000|2025-08-04 09:35:00|890.07|889.97|890.27|890.17|890.37|890.27|889.87|889.77|41
1754300400000|2025-08-04 09:40:00|890.21|890.11|890.21|890.11|890.51|890.41|890.01|889.91|26
1754300700000|2025-08-04 09:45:00|890.31|890.21|889.51|889.41|890.31|890.21|889.41|889.31|42
1754301000000|2025-08-04 09:50:00|889.59|889.49|889.29|889.19|889.69|889.59|889.19|889.09|33
1754301300000|2025-08-04 09:55:00|889.39|889.29|888.69|888.59|889.49|889.39|888.69|888.59|25
1754301600000|2025-08-04 10:00:00|888.67|888.57|889.17|889.07|889.47|889.37|888.47|888.37|48
1754301900000|2025-08-04 10:05:00|889.27|889.17|889.27|889.17|889.37|889.27|889.07|888.97|34
1754302200000|2025-08-04 10:10:00|889.29|889.19|888.99|888.89|889.39|889.29|888.99|888.89|29
1754302500000|2025-08-04 10:15:00|889.09|888.99|888.89|888.79|889.19|889.09|888.69|888.59|46
1754302800000|2025-08-04 10:20:00|888.95|888.85|889.05|888.95|889.25|889.15|888.95|888.85|24
1754303100000|2025-08-04 10:25:00|888.95|888.85|889.05|888.95|889.15|889.05|888.85|888.75|40
1754303400000|2025-08-04 10:30:00|888.98|888.88|889.68|889.58|889.68|889.58|888.98|888.88|39
1754303700000|2025-08-04 10:35:00|889.58|889.48|888.88|888.78|889.98|889.88|888.88|888.78|121
1754304000000|2025-08-04 10:40:00|888.83|888.73|889.13|889.03|889.33|889.23|888.63|888.53|91
1754304300000|2025-08-04 10:45:00|889.03|888.93|889.03|888.93|889.03|888.93|888.83|888.73|38
1754304600000|2025-08-04 10:50:00|889.02|888.92|888.72|888.62|889.12|889.02|888.52|888.42|28
1754304900000|2025-08-04 10:55:00|888.62|888.52|888.52|888.42|888.72|888.62|888.22|888.12|25
1754305200000|2025-08-04 11:00:00|888.55|888.45|887.95|887.85|888.55|888.45|887.65|887.55|72
1754305500000|2025-08-04 11:05:00|887.85|887.75|887.95|887.85|887.95|887.85|887.45|887.35|37
1754305800000|2025-08-04 11:10:00|887.99|887.89|888.19|888.09|888.39|888.29|887.79|887.69|29
1754306100000|2025-08-04 11:15:00|888.29|888.19|888.59|888.49|888.79|888.69|888.19|888.09|53
1754306400000|2025-08-04 11:20:00|888.48|888.38|888.28|888.18|888.68|888.58|888.28|888.18|29
1754306700000|2025-08-04 11:25:00|888.38|888.28|888.58|888.48|888.68|888.58|888.28|888.18|13
1754307000000|2025-08-04 11:30:00|888.66|888.56|889.16|889.06|889.26|889.16|888.56|888.46|34
1754307300000|2025-08-04 11:35:00|889.06|888.96|889.06|888.96|889.16|889.06|888.86|888.76|27
1754307600000|2025-08-04 11:40:00|889.01|888.91|889.01|888.91|889.31|889.21|888.91|888.81|17
1754307900000|2025-08-04 11:45:00|889.11|889.01|889.61|889.51|889.71|889.61|888.91|888.81|31
1754308200000|2025-08-04 11:50:00|889.58|889.48|889.38|889.28|889.88|889.78|889.28|889.18|24
1754308500000|2025-08-04 11:55:00|889.48|889.38|889.38|889.28|889.48|889.38|888.98|888.88|77
1754308800000|2025-08-04 12:00:00|889.5|889.4|889.6|889.5|889.9|889.8|889.2|889.1|39
1754309100000|2025-08-04 12:05:00|889.5|889.4|889.7|889.6|889.7|889.6|889.4|889.3|34
1754309400000|2025-08-04 12:10:00|889.65|889.55|889.65|889.55|889.65|889.55|889.35|889.25|22
1754309700000|2025-08-04 12:15:00|889.55|889.45|889.35|889.25|889.65|889.55|889.15|889.05|61
1754310000000|2025-08-04 12:20:00|889.39|889.29|889.49|889.39|889.59|889.49|889.19|889.09|33
1754310300000|2025-08-04 12:25:00|889.39|889.29|889.49|889.39|889.89|889.79|889.39|889.29|53
1754310600000|2025-08-04 12:30:00|889.41|889.31|888.81|888.71|889.41|889.31|888.71|888.61|49
1754310900000|2025-08-04 12:35:00|888.71|888.61|889.11|889.01|889.31|889.21|888.71|888.61|53
1754311200000|2025-08-04 12:40:00|889.16|889.06|889.06|888.96|889.46|889.36|888.86|888.76|30
1754311500000|2025-08-04 12:45:00|888.96|888.86|889.06|888.96|889.26|889.16|888.96|888.86|48
1754311800000|2025-08-04 12:50:00|889.05|888.95|889.45|889.35|889.45|889.35|888.95|888.85|41
1754312100000|2025-08-04 12:55:00|889.55|889.45|889.25|889.15|889.55|889.45|889.15|889.05|26
1754312400000|2025-08-04 13:00:00|889.24|889.14|888.94|888.84|889.34|889.24|888.94|888.84|91
1754312700000|2025-08-04 13:05:00|888.84|888.74|888.64|888.54|889.04|888.94|888.54|888.44|90
1754313000000|2025-08-04 13:10:00|888.76|888.66|888.36|888.26|888.76|888.66|888.16|888.06|27
1754313300000|2025-08-04 13:15:00|888.46|888.36|888.56|888.46|888.86|888.76|888.36|888.26|34
1754313600000|2025-08-04 13:20:00|888.51|888.41|888.71|888.61|888.71|888.61|888.21|888.11|39
1754313900000|2025-08-04 13:25:00|888.61|888.51|887.71|887.61|888.61|888.51|887.61|887.51|27
1754314200000|2025-08-04 13:30:00|887.67|887.57|887.57|887.47|887.97|887.87|886.77|886.67|98
1754314500000|2025-08-04 13:35:00|887.67|887.57|887.57|887.47|887.87|887.77|887.37|887.27|50
1754314800000|2025-08-04 13:40:00|887.56|887.46|887.96|887.86|888.06|887.96|887.46|887.36|59
1754315100000|2025-08-04 13:45:00|887.86|887.76|887.76|887.66|888.36|888.26|887.56|887.46|108
1754315400000|2025-08-04 13:50:00|887.86|887.76|887.66|887.56|887.86|887.76|887.56|887.46|72
1754315700000|2025-08-04 13:55:00|887.76|887.66|887.56|887.46|887.76|887.66|887.36|887.26|65
1754316000000|2025-08-04 14:00:00|887.57|887.47|887.97|887.87|888.17|888.07|887.57|887.47|72
1754316300000|2025-08-04 14:05:00|888.07|887.97|887.57|887.47|888.27|888.17|887.47|887.37|54
1754316600000|2025-08-04 14:10:00|887.63|887.53|887.53|887.43|887.73|887.63|886.83|886.73|108
1754316900000|2025-08-04 14:15:00|887.63|887.53|888.23|888.13|888.23|888.13|887.53|887.43|80
1754317200000|2025-08-04 14:20:00|888.25|888.15|888.25|888.15|888.25|888.15|887.95|887.85|47
1754317500000|2025-08-04 14:25:00|888.15|888.05|888.15|888.05|888.25|888.15|887.85|887.75|42
1754317800000|2025-08-04 14:30:00|888.11|888.01|888.21|888.11|888.61|888.51|888.11|888.01|49
1754318100000|2025-08-04 14:35:00|888.31|888.21|888.51|888.41|888.71|888.61|888.11|888.01|42
1754318400000|2025-08-04 14:40:00|888.47|888.37|888.47|888.37|888.57|888.47|888.17|888.07|39
1754318700000|2025-08-04 14:45:00|888.57|888.47|888.77|888.67|888.97|888.87|888.47|888.37|62
1754319000000|2025-08-04 14:50:00|888.8|888.7|888.2|888.1|889.1|889|888.2|888.1|92
1754319300000|2025-08-04 14:55:00|888.3|888.2|888|887.9|888.5|888.4|887.9|887.8|53
1754319600000|2025-08-04 15:00:00|888.03|887.93|888.53|888.43|888.63|888.53|887.93|887.83|87
1754319900000|2025-08-04 15:05:00|888.43|888.33|888.33|888.23|888.63|888.53|888.23|888.13|65
1754320200000|2025-08-04 15:10:00|888.31|888.21|888.71|888.61|888.81|888.71|888.11|888.01|90
1754320500000|2025-08-04 15:15:00|888.61|888.51|888.41|888.31|888.71|888.61|888.31|888.21|70
1754320800000|2025-08-04 15:20:00|888.4|888.3|888.3|888.2|888.5|888.4|888|887.9|66
1754321100000|2025-08-04 15:25:00|888.4|888.3|888.8|888.7|888.9|888.8|888.3|888.2|151
1754321400000|2025-08-04 15:30:00|888.9|888.6|888.8|888.5|889.1|888.8|888.1|887.8|354
1754321700000|2025-08-04 15:35:00|888.9|888.6|888.6|888.3|888.9|888.6|888.2|887.9|157
1754322000000|2025-08-04 15:40:00|888.5|888.2|888.8|888.5|888.9|888.6|888.1|887.8|70
1754322300000|2025-08-04 15:45:00|888.7|888.4|889|888.7|889|888.7|888.6|888.3|16
1754322600000|2025-08-04 15:50:00|888.9|888.6|889.3|889|889.3|889|888.7|888.4|16
1754322900000|2025-08-04 15:55:00|889.4|889.1|889.8|889.5|889.9|889.6|889.3|889|25
1754323200000|2025-08-04 16:00:00|889.7|889.4|889.3|889|889.7|889.4|889.1|888.8|26
1754323500000|2025-08-04 16:05:00|889.4|889.1|889.4|889.1|889.5|889.2|889.2|888.9|5
1754323800000|2025-08-04 16:10:00|889.3|889|889.1|888.8|889.3|889|888.9|888.6|8
1754324100000|2025-08-04 16:15:00|889|888.7|889.3|889|889.3|889|888.9|888.6|4
1754324400000|2025-08-04 16:20:00|889.2|888.9|889.1|888.8|889.3|889|889|888.7|15
1754324700000|2025-08-04 16:25:00|889|888.7|888.7|888.4|889.2|888.9|888.5|888.2|21
1754325000000|2025-08-04 16:30:00|888.8|888.5|888.7|888.4|889|888.7|888.6|888.3|21
1754325300000|2025-08-04 16:35:00|888.6|888.3|888.7|888.4|888.8|888.5|888.6|888.3|7
1754325600000|2025-08-04 16:40:00|888.6|888.3|888.5|888.2|888.7|888.4|888|887.7|21
1754325900000|2025-08-04 16:45:00|888.6|888.3|888.6|888.3|888.8|888.5|888.5|888.2|15
1754326200000|2025-08-04 16:50:00|888.5|888.2|888.7|888.4|888.7|888.4|888.4|888.1|12
1754326500000|2025-08-04 16:55:00|888.6|888.3|888.5|888.2|888.7|888.4|888.2|887.9|10
1754326800000|2025-08-04 17:00:00|888.6|888.3|888.5|888.2|888.6|888.3|888.1|887.8|1
1754327100000|2025-08-04 17:05:00|888.6|888.3|888.5|888.2|888.7|888.4|888|887.7|6
1754327400000|2025-08-04 17:10:00|888.2|887.9|888.9|888.6|888.9|888.6|888.2|887.9|7
1754327700000|2025-08-04 17:15:00|888.8|888.5|889|888.7|889|888.7|888.7|888.4|6
1754328000000|2025-08-04 17:20:00|888.9|888.6|889|888.7|889|888.7|888.5|888.2|2
1754328300000|2025-08-04 17:25:00|888.9|888.6|888.8|888.5|889|888.7|888.8|888.5|12
1754328600000|2025-08-04 17:30:00|888.9|888.6|889|888.7|889.1|888.8|888.9|888.6|8
1754328900000|2025-08-04 17:35:00|888.9|888.6|889|888.7|889|888.7|888.9|888.6|3
1754329200000|2025-08-04 17:40:00|888.9|888.6|888.7|888.4|889|888.7|888.7|888.4|0
1754329500000|2025-08-04 17:45:00|888.8|888.5|888.1|887.8|888.9|888.6|887.8|887.5|26
1754329800000|2025-08-04 17:50:00|888.2|887.9|888.1|887.8|888.3|888|887.7|887.4|12
1754330100000|2025-08-04 17:55:00|888|887.7|887.9|887.6|888.1|887.8|887.6|887.3|6
1754330400000|2025-08-04 18:00:00|887.5|887.2|888.3|888|888.5|888.2|887.5|887.2|7
1754330700000|2025-08-04 18:05:00|888.4|888.1|887.8|887.5|888.4|888.1|887.8|887.5|7
1754331000000|2025-08-04 18:10:00|888.1|887.8|887.9|887.6|888.2|887.9|887.7|887.4|5
1754331300000|2025-08-04 18:15:00|888|887.7|888.3|888|888.4|888.1|887.8|887.5|3
1754331600000|2025-08-04 18:20:00|888.4|888.1|888.4|888.1|888.6|888.3|888|887.7|5
1754331900000|2025-08-04 18:25:00|888.3|888|888.9|888.6|888.9|888.6|888.1|887.8|6
1754332200000|2025-08-04 18:30:00|888.8|888.5|889.1|888.8|889.1|888.8|888.5|888.2|5
1754332500000|2025-08-04 18:35:00|889.2|888.9|889.3|889|889.5|889.2|889.1|888.8|3
1754332800000|2025-08-04 18:40:00|889.2|888.9|889.2|888.9|889.3|889|889.1|888.8|2
1754333100000|2025-08-04 18:45:00|889.3|889|889.3|889|889.3|889|889.2|888.9|0
1754333400000|2025-08-04 18:50:00|889.2|888.9|889.3|889|889.4|889.1|888.7|888.4|3
1754333700000|2025-08-04 18:55:00|889.4|889.1|889.4|889.1|889.4|889.1|889.3|889|3
1754334000000|2025-08-04 19:00:00|889.3|889|889.4|889.1|889.4|889.1|888.9|888.6|0
1754334300000|2025-08-04 19:05:00|889|888.7|889.5|889.2|889.5|889.2|888.9|888.6|7
1754334600000|2025-08-04 19:10:00|889.6|889.3|889.7|889.4|890|889.7|889.2|888.9|5
1754334900000|2025-08-04 19:15:00|889.8|889.5|889.9|889.6|890.1|889.8|889.4|889.1|4
1754335200000|2025-08-04 19:20:00|890|889.7|890.1|889.8|890.1|889.8|889.5|889.2|3
1754335500000|2025-08-04 19:25:00|890|889.7|890|889.7|890.1|889.8|889.9|889.6|5
1754335800000|2025-08-04 19:30:00|889.9|889.6|889.8|889.5|890|889.7|889.3|889|4
1754336100000|2025-08-04 19:35:00|889.9|889.6|890|889.7|890.1|889.8|889.6|889.3|2
1754336400000|2025-08-04 19:40:00|890.1|889.8|890.3|890|890.5|890.2|890|889.7|11
1754336700000|2025-08-04 19:45:00|890|889.7|890.2|889.9|890.5|890.2|889.9|889.6|2
1754337000000|2025-08-04 19:50:00|890.1|889.8|890.4|890.1|890.5|890.2|889.5|889.2|14
1754337300000|2025-08-04 19:55:00|890.5|890.2|890.8|890.3|890.8|890.4|890.2|889.9|7
1754337600000|2025-08-04 20:00:00|890.9|890.4|891|890.5|891.3|890.8|890.7|890.2|0
1754337900000|2025-08-04 20:05:00|891.1|890.6|891.8|891.3|892|891.5|891|890.5|0
1754338200000|2025-08-04 20:10:00|891.7|891.2|891.9|891.4|891.9|891.4|891.6|891.1|0
1754338500000|2025-08-04 20:15:00|892|891.5|891.9|891.4|892.1|891.6|891.9|891.4|0
1754338800000|2025-08-04 20:20:00|892|891.5|892.1|891.6|892.1|891.6|891.9|891.4|0
1754339100000|2025-08-04 20:25:00|892|891.5|892|891.5|892.1|891.6|892|891.5|0
1754339400000|2025-08-04 20:30:00|892.1|891.6|892.2|891.7|892.3|891.8|892|891.5|0
1754339700000|2025-08-04 20:35:00|892.3|891.8|892.3|891.8|892.4|891.9|892.2|891.7|0
1754340000000|2025-08-04 20:40:00|892.4|891.9|892.4|891.9|892.4|891.9|892.2|891.7|0
1754340300000|2025-08-04 20:45:00|892.3|891.8|892.4|891.9|892.5|892|892.3|891.8|0
1754340600000|2025-08-04 20:50:00|892.5|892|892.4|891.9|892.5|892|892.2|891.7|0
1754340900000|2025-08-04 20:55:00|892.5|892|892.2|891.7|892.5|892|892.2|891.7|0
1754341200000|2025-08-04 21:00:00|892.25|891.75|892.25|891.75|892.35|891.85|892.25|891.75|0
1754341800000|2025-08-04 21:10:00|892.15|891.65|892.15|891.65|892.25|891.75|892.15|891.65|0
1754342100000|2025-08-04 21:15:00|892.25|891.75|892.15|891.65|892.25|891.75|892.15|891.65|0
1754342700000|2025-08-04 21:25:00|892.25|891.75|892.25|891.75|892.25|891.75|892.25|891.75|0
1754343000000|2025-08-04 21:30:00|892.35|891.85|892.35|891.85|892.45|891.95|892.35|891.85|0
1754343300000|2025-08-04 21:35:00|892.25|891.75|892.25|891.75|892.25|891.75|892.25|891.75|0
1754343600000|2025-08-04 21:40:00|892.15|891.65|892.25|891.75|892.25|891.75|892.15|891.65|0
1754344200000|2025-08-04 21:50:00|892.35|891.85|892.25|891.75|892.35|891.85|892.25|891.75|0
1754344500000|2025-08-04 21:55:00|892.35|891.85|892.35|891.85|892.35|891.85|892.25|891.75|0
1754344800000|2025-08-04 22:00:00|892.45|891.95|892.05|891.55|892.55|892.05|891.95|891.45|0
1754345100000|2025-08-04 22:05:00|892.15|891.65|891.95|891.45|892.15|891.65|891.95|891.45|0
1754345400000|2025-08-04 22:10:00|892.05|891.55|891.95|891.45|892.15|891.65|891.95|891.45|0
1754345700000|2025-08-04 22:15:00|892.05|891.55|892.05|891.55|892.05|891.55|891.95|891.45|0
1754346000000|2025-08-04 22:20:00|891.95|891.45|892.05|891.55|892.05|891.55|891.85|891.35|0
1754346300000|2025-08-04 22:25:00|891.95|891.45|891.75|891.25|891.95|891.45|891.65|891.15|0
1754346600000|2025-08-04 22:30:00|891.65|891.15|891.55|891.05|891.75|891.25|891.55|891.05|0
1754346900000|2025-08-04 22:35:00|891.65|891.15|891.65|891.15|891.75|891.25|891.55|891.05|0
1754347200000|2025-08-04 22:40:00|891.55|891.05|891.55|891.05|891.65|891.15|891.35|890.85|0
1754347500000|2025-08-04 22:45:00|891.65|891.15|891.55|891.05|891.65|891.15|891.45|890.95|0
1754347800000|2025-08-04 22:50:00|891.45|890.95|891.65|891.15|891.65|891.15|891.45|890.95|0
1754348100000|2025-08-04 22:55:00|891.55|891.05|891.55|891.05|891.65|891.15|891.55|891.05|0
1754348400000|2025-08-04 23:00:00|891.65|891.15|891.55|891.05|891.75|891.25|891.55|891.05|0
1754348700000|2025-08-04 23:05:00|891.65|891.15|891.75|891.25|891.85|891.35|891.65|891.15|0
1754349000000|2025-08-04 23:10:00|891.85|891.35|891.95|891.45|891.95|891.45|891.75|891.25|0
1754349300000|2025-08-04 23:15:00|891.85|891.35|891.95|891.45|892.15|891.65|891.85|891.35|0
1754349600000|2025-08-04 23:20:00|891.85|891.35|891.55|891.05|891.85|891.35|891.55|891.05|0
1754349900000|2025-08-04 23:25:00|891.45|890.95|891.55|891.05|891.55|891.05|891.45|890.95|0
1754350200000|2025-08-04 23:30:00|891.45|890.95|891.45|890.95|891.45|890.95|891.25|890.75|0
1754350500000|2025-08-04 23:35:00|891.35|890.85|891.35|890.85|891.45|890.95|891.25|890.75|0
1754350800000|2025-08-04 23:40:00|891.45|890.95|891.55|891.05|891.55|891.05|891.35|890.85|0
1754351100000|2025-08-04 23:45:00|891.65|891.15|891.45|890.95|891.65|891.15|891.35|890.85|0
1754351400000|2025-08-04 23:50:00|891.55|891.05|891.55|891.05|891.65|891.15|891.45|890.95|0
1754351700000|2025-08-04 23:55:00|891.45|890.95|891.65|891.15|891.75|891.25|891.45|890.95|0
1754352000000|2025-08-05 00:00:00|891.55|891.05|891.35|890.85|891.65|891.15|891.25|890.75|0
1754352300000|2025-08-05 00:05:00|891.45|890.95|891.05|890.55|891.45|890.95|890.95|890.45|0
1754352600000|2025-08-05 00:10:00|890.95|890.45|890.95|890.45|891.05|890.55|890.85|890.35|0
1754352900000|2025-08-05 00:15:00|890.85|890.35|890.65|890.15|890.95|890.45|890.15|889.65|0
1754353200000|2025-08-05 00:20:00|890.45|889.95|890.75|890.25|890.95|890.45|890.45|889.95|0
1754353500000|2025-08-05 00:25:00|890.95|890.45|890.95|890.45|891.15|890.65|890.75|890.25|0
1754353800000|2025-08-05 00:30:00|890.85|890.35|891.15|890.65|891.15|890.65|890.75|890.25|0
1754354100000|2025-08-05 00:35:00|891.25|890.75|891.75|891.25|891.75|891.25|891.25|890.75|0
1754354400000|2025-08-05 00:40:00|891.65|891.15|891.95|891.45|892.15|891.65|891.65|891.15|0
1754354700000|2025-08-05 00:45:00|892.05|891.55|892.25|891.75|892.65|892.15|891.95|891.45|0
1754355000000|2025-08-05 00:50:00|892.15|891.65|891.65|891.15|892.15|891.65|891.15|890.65|0
1754355300000|2025-08-05 00:55:00|891.55|891.05|891.75|891.25|891.95|891.45|891.45|890.95|0
1754355600000|2025-08-05 01:00:00|891.95|891.45|891.75|891.25|892.15|891.65|891.65|891.15|0
1754355900000|2025-08-05 01:05:00|891.65|891.15|892.25|891.75|892.25|891.75|891.65|891.15|0
1754356200000|2025-08-05 01:10:00|892.15|891.65|891.55|891.05|892.15|891.65|891.25|890.75|0
1754356500000|2025-08-05 01:15:00|891.65|891.15|891.45|890.95|891.65|891.15|891.15|890.65|0
1754356800000|2025-08-05 01:20:00|891.25|890.75|891.25|890.75|891.45|890.95|891.15|890.65|0
1754357100000|2025-08-05 01:25:00|891.15|890.65|891.25|890.75|891.25|890.75|890.95|890.45|0
1754357400000|2025-08-05 01:30:00|891.15|890.65|891.25|890.75|891.25|890.75|890.95|890.45|0
1754357700000|2025-08-05 01:35:00|891.15|890.65|891.65|891.15|891.65|891.15|891.15|890.65|0
1754358000000|2025-08-05 01:40:00|891.75|891.25|891.75|891.25|891.75|891.25|891.65|891.15|0
1754358300000|2025-08-05 01:45:00|891.65|891.15|891.65|891.15|891.75|891.25|891.55|891.05|0
1754358600000|2025-08-05 01:50:00|891.75|891.25|891.45|890.95|891.75|891.25|891.45|890.95|0
1754358900000|2025-08-05 01:55:00|891.35|890.85|890.75|890.25|891.35|890.85|890.75|890.25|0
1754359200000|2025-08-05 02:00:00|890.85|890.35|890.95|890.45|891.15|890.65|890.75|890.25|0
1754359500000|2025-08-05 02:05:00|891.05|890.55|891.15|890.65|891.15|890.65|890.95|890.45|0
1754359800000|2025-08-05 02:10:00|891.25|890.75|891.25|890.75|891.25|890.75|891.25|890.75|0
1754360100000|2025-08-05 02:15:00|891.15|890.65|890.65|890.15|891.25|890.75|890.65|890.15|0
1754360400000|2025-08-05 02:20:00|890.75|890.25|891.15|890.65|891.15|890.65|890.65|890.15|0
1754360700000|2025-08-05 02:25:00|891.05|890.55|891.05|890.55|891.15|890.65|891.05|890.55|0
1754361000000|2025-08-05 02:30:00|890.95|890.45|891.25|890.75|891.25|890.75|890.95|890.45|0
1754361300000|2025-08-05 02:35:00|891.45|890.95|891.15|890.65|891.45|890.95|891.15|890.65|0
1754361600000|2025-08-05 02:40:00|890.95|890.45|890.95|890.45|891.15|890.65|890.85|890.35|0
1754361900000|2025-08-05 02:45:00|891.05|890.55|891.25|890.75|891.25|890.75|891.05|890.55|0
1754362200000|2025-08-05 02:50:00|891.15|890.65|890.95|890.45|891.15|890.65|890.95|890.45|0
1754362500000|2025-08-05 02:55:00|891.05|890.55|891.15|890.65|891.15|890.65|890.85|890.35|0
1754362800000|2025-08-05 03:00:00|891.05|890.55|890.85|890.35|891.15|890.65|890.75|890.25|0
1754363100000|2025-08-05 03:05:00|890.95|890.45|891.15|890.65|891.25|890.75|890.75|890.25|0
1754363400000|2025-08-05 03:10:00|891.25|890.75|891.25|890.75|891.25|890.75|891.15|890.65|0
1754363700000|2025-08-05 03:15:00|891.45|890.95|891.45|890.95|891.45|890.95|891.25|890.75|0
1754364000000|2025-08-05 03:20:00|891.35|890.85|891.15|890.65|891.45|890.95|891.15|890.65|0
1754364300000|2025-08-05 03:25:00|891.05|890.55|891.25|890.75|891.25|890.75|890.95|890.45|0
1754364600000|2025-08-05 03:30:00|891.35|890.85|891.45|890.95|891.45|890.95|891.25|890.75|0
1754364900000|2025-08-05 03:35:00|891.65|891.15|891.55|891.05|891.75|891.25|891.45|890.95|0
1754365200000|2025-08-05 03:40:00|891.65|891.15|891.65|891.15|891.65|891.15|891.45|890.95|0
1754365500000|2025-08-05 03:45:00|891.45|890.95|891.25|890.75|891.45|890.95|891.25|890.75|0
1754365800000|2025-08-05 03:50:00|891.15|890.65|891.15|890.65|891.25|890.75|891.15|890.65|0
1754366100000|2025-08-05 03:55:00|890.95|890.45|890.85|890.35|890.95|890.45|890.75|890.25|0
1754366400000|2025-08-05 04:00:00|890.95|890.45|891.25|890.75|891.25|890.75|890.85|890.35|0
1754366700000|2025-08-05 04:05:00|891.15|890.65|890.95|890.45|891.15|890.65|890.95|890.45|0
1754367000000|2025-08-05 04:10:00|890.75|890.25|890.85|890.35|891.05|890.55|890.75|890.25|0
1754367300000|2025-08-05 04:15:00|890.75|890.25|890.75|890.25|890.85|890.35|890.75|890.25|0
1754367600000|2025-08-05 04:20:00|890.95|890.45|891.15|890.65|891.15|890.65|890.75|890.25|0
1754367900000|2025-08-05 04:25:00|891.25|890.75|891.25|890.75|891.25|890.75|891.15|890.65|0
1754368200000|2025-08-05 04:30:00|891.15|890.65|891.25|890.75|891.25|890.75|891.05|890.55|0
1754368500000|2025-08-05 04:35:00|891.45|890.95|891.75|891.25|891.75|891.25|891.45|890.95|0
1754368800000|2025-08-05 04:40:00|891.65|891.15|891.75|891.25|891.95|891.45|891.65|891.15|0
1754369400000|2025-08-05 04:50:00|891.95|891.45|891.95|891.45|891.95|891.45|891.95|891.45|0
1754369700000|2025-08-05 04:55:00|891.85|891.35|892.15|891.65|892.15|891.65|891.85|891.35|0
1754370000000|2025-08-05 05:00:00|892.25|891.75|892.15|891.65|892.25|891.75|891.95|891.45|0
1754370300000|2025-08-05 05:05:00|892.25|891.75|891.95|891.45|892.25|891.75|891.95|891.45|0
1754370900000|2025-08-05 05:15:00|891.85|891.35|891.95|891.45|891.95|891.45|891.65|891.15|0
1754371200000|2025-08-05 05:20:00|892.15|891.65|892.35|891.85|892.45|891.95|892.15|891.65|0
1754371500000|2025-08-05 05:25:00|892.45|891.95|892.95|892.45|893.05|892.55|892.45|891.95|0
1754371800000|2025-08-05 05:30:00|893.15|892.65|893.15|892.65|893.25|892.75|892.85|892.35|0
1754372100000|2025-08-05 05:35:00|893.25|892.75|893.65|893.15|893.65|893.15|893.05|892.55|0
1754372400000|2025-08-05 05:40:00|893.55|893.05|893.65|893.15|893.65|893.15|893.35|892.85|0
1754372700000|2025-08-05 05:45:00|893.85|893.35|893.55|893.05|893.85|893.35|893.55|893.05|0
1754373000000|2025-08-05 05:50:00|893.35|892.85|893.55|893.05|893.55|893.05|893.35|892.85|0
1754373300000|2025-08-05 05:55:00|893.35|892.85|893.05|892.55|893.35|892.85|893.05|892.55|0
1754373600000|2025-08-05 06:00:00|893.15|892.65|891.35|891.05|893.15|892.65|890.75|890.45|44
1754373900000|2025-08-05 06:05:00|891.25|890.95|891.55|891.25|891.65|891.35|890.65|890.35|0
1754374200000|2025-08-05 06:10:00|891.65|891.35|891.35|891.05|891.65|891.35|891.25|890.95|6
1754374500000|2025-08-05 06:15:00|891.25|890.95|892.05|891.75|892.15|891.85|891.15|890.85|10
1754374800000|2025-08-05 06:20:00|891.95|891.65|892.05|891.75|892.15|891.85|891.85|891.55|9
1754375100000|2025-08-05 06:25:00|892.15|891.85|892.35|892.05|892.45|892.15|891.85|891.55|4
1754375400000|2025-08-05 06:30:00|892.05|891.75|892.65|892.35|892.75|892.45|892.05|891.75|4
1754375700000|2025-08-05 06:35:00|892.55|892.25|892.65|892.35|892.65|892.35|892.55|892.25|0
1754376000000|2025-08-05 06:40:00|892.75|892.45|893.65|893.35|893.65|893.35|892.65|892.35|12
1754376300000|2025-08-05 06:45:00|893.85|893.55|894.05|893.75|894.65|894.35|893.55|893.25|3
1754376600000|2025-08-05 06:50:00|893.95|893.65|894.15|893.85|894.25|893.95|893.95|893.65|2
1754376900000|2025-08-05 06:55:00|894.05|893.75|892.75|892.45|894.45|894.15|892.75|892.45|29
1754377200000|2025-08-05 07:00:00|892.65|892.35|891.05|890.95|893.55|893.45|890.55|890.45|182
1754377500000|2025-08-05 07:05:00|891.15|891.05|890.95|890.85|891.45|891.35|890.55|890.45|96
1754377800000|2025-08-05 07:10:00|890.85|890.75|889.35|889.25|890.95|890.85|888.95|888.85|80
1754378100000|2025-08-05 07:15:00|889.45|889.35|888.85|888.75|889.75|889.65|888.65|888.55|51
1754378400000|2025-08-05 07:20:00|888.91|888.81|887.91|887.81|889.01|888.91|887.81|887.71|62
1754378700000|2025-08-05 07:25:00|887.81|887.71|888.01|887.91|888.31|888.21|887.51|887.41|61
1754379000000|2025-08-05 07:30:00|888.02|887.92|887.52|887.42|888.62|888.52|887.52|887.42|68
1754379300000|2025-08-05 07:35:00|887.62|887.52|887.42|887.32|887.82|887.72|887.02|886.92|48
1754379600000|2025-08-05 07:40:00|887.43|887.33|887.23|887.13|887.83|887.73|887.13|887.03|25
1754379900000|2025-08-05 07:45:00|887.33|887.23|886.93|886.83|887.33|887.23|886.83|886.73|42
1754380200000|2025-08-05 07:50:00|886.88|886.78|886.78|886.68|887.18|887.08|886.78|886.68|41
1754380500000|2025-08-05 07:55:00|886.88|886.78|887.28|887.18|887.38|887.28|886.78|886.68|23
1754380800000|2025-08-05 08:00:00|887.24|887.14|887.74|887.64|887.94|887.84|887.14|887.04|48
1754381100000|2025-08-05 08:05:00|887.84|887.74|887.04|886.94|888.24|888.14|886.94|886.84|45
1754381400000|2025-08-05 08:10:00|887.06|886.96|887.46|887.36|887.86|887.76|886.96|886.86|17
1754381700000|2025-08-05 08:15:00|887.36|887.26|888.66|888.56|888.66|888.56|887.26|887.16|30
1754382000000|2025-08-05 08:20:00|888.62|888.52|888.72|888.62|888.92|888.82|888.52|888.42|17
1754382300000|2025-08-05 08:25:00|888.82|888.72|888.72|888.62|889.12|889.02|888.62|888.52|33
1754382600000|2025-08-05 08:30:00|888.7|888.6|888.4|888.3|889|888.9|888.3|888.2|21
1754382900000|2025-08-05 08:35:00|888.3|888.2|888.5|888.4|888.7|888.6|888|887.9|54
1754383200000|2025-08-05 08:40:00|888.58|888.48|888.78|888.68|889.08|888.98|888.48|888.38|35
1754383500000|2025-08-05 08:45:00|888.68|888.58|889.08|888.98|889.28|889.18|888.68|888.58|17
1754383800000|2025-08-05 08:50:00|889.05|888.95|889.35|889.25|889.35|889.25|888.95|888.85|21
1754384100000|2025-08-05 08:55:00|889.25|889.15|889.65|889.55|889.75|889.65|889.25|889.15|16
1754384400000|2025-08-05 09:00:00|889.68|889.58|889.78|889.68|889.98|889.88|889.28|889.18|27
1754384700000|2025-08-05 09:05:00|889.88|889.78|889.88|889.78|890.08|889.98|889.58|889.48|14
1754385000000|2025-08-05 09:10:00|889.81|889.71|889.71|889.61|889.91|889.81|889.61|889.51|10
1754385300000|2025-08-05 09:15:00|889.81|889.71|889.61|889.51|889.91|889.81|889.21|889.11|14
1754385600000|2025-08-05 09:20:00|889.63|889.53|889.63|889.53|889.83|889.73|889.43|889.33|13
1754385900000|2025-08-05 09:25:00|889.73|889.63|889.83|889.73|890.13|890.03|889.63|889.53|10
1754386200000|2025-08-05 09:30:00|889.85|889.75|889.95|889.85|890.05|889.95|889.85|889.75|7
1754386500000|2025-08-05 09:35:00|890.05|889.95|890.05|889.95|890.25|890.15|889.85|889.75|24
1754386800000|2025-08-05 09:40:00|890|889.9|890|889.9|890.2|890.1|889.9|889.8|20
1754387100000|2025-08-05 09:45:00|890.1|890|890.1|890|890.2|890.1|890|889.9|19
1754387400000|2025-08-05 09:50:00|890.16|890.06|890.06|889.96|890.26|890.16|889.96|889.86|9
1754387700000|2025-08-05 09:55:00|889.96|889.86|890.16|890.06|890.26|890.16|889.76|889.66|12
1754388000000|2025-08-05 10:00:00|890.07|889.97|890.27|890.17|890.37|890.27|890.07|889.97|31
1754388300000|2025-08-05 10:05:00|890.37|890.27|890.87|890.77|890.97|890.87|890.37|890.27|35
1754388600000|2025-08-05 10:10:00|890.94|890.84|891.04|890.94|891.14|891.04|890.84|890.74|30
1754388900000|2025-08-05 10:15:00|890.94|890.84|890.94|890.84|891.04|890.94|890.84|890.74|11
1754389200000|2025-08-05 10:20:00|890.98|890.88|890.68|890.58|891.18|891.08|890.68|890.58|17
1754389500000|2025-08-05 10:25:00|890.78|890.68|891.08|890.98|891.18|891.08|890.78|890.68|15
1754389800000|2025-08-05 10:30:00|891.05|890.95|890.95|890.85|891.35|891.25|890.85|890.75|37
1754390100000|2025-08-05 10:35:00|890.85|890.75|890.85|890.75|891.05|890.95|890.75|890.65|19
1754390400000|2025-08-05 10:40:00|890.86|890.76|890.86|890.76|890.96|890.86|890.56|890.46|14
1754390700000|2025-08-05 10:45:00|890.76|890.66|891.06|890.96|891.06|890.96|890.76|890.66|13
1754391000000|2025-08-05 10:50:00|891.07|890.97|890.97|890.87|891.17|891.07|890.87|890.77|27
1754391300000|2025-08-05 10:55:00|891.07|890.97|890.77|890.67|891.17|891.07|890.77|890.67|23
1754391600000|2025-08-05 11:00:00|890.87|890.77|890.57|890.47|891.07|890.97|890.47|890.37|32
1754391900000|2025-08-05 11:05:00|890.47|890.37|890.37|890.27|890.57|890.47|890.27|890.17|18
1754392200000|2025-08-05 11:10:00|890.35|890.25|890.55|890.45|890.65|890.55|890.35|890.25|10
1754392500000|2025-08-05 11:15:00|890.45|890.35|890.75|890.65|890.75|890.65|890.45|890.35|19
1754392800000|2025-08-05 11:20:00|890.65|890.55|890.55|890.45|890.75|890.65|890.45|890.35|23
1754393100000|2025-08-05 11:25:00|890.45|890.35|890.45|890.35|890.55|890.45|890.25|890.15|17
1754393400000|2025-08-05 11:30:00|890.35|890.25|890.45|890.35|890.55|890.45|890.05|889.95|34
1754393700000|2025-08-05 11:35:00|890.55|890.45|890.95|890.85|891.05|890.95|890.55|890.45|24
1754394000000|2025-08-05 11:40:00|890.89|890.79|890.79|890.69|890.99|890.89|890.69|890.59|13
1754394300000|2025-08-05 11:45:00|890.89|890.79|890.89|890.79|890.89|890.79|890.39|890.29|22
1754394600000|2025-08-05 11:50:00|890.92|890.82|891.42|891.32|891.42|891.32|890.82|890.72|20
1754394900000|2025-08-05 11:55:00|891.32|891.22|891.42|891.32|891.52|891.42|891.32|891.22|16
1754395200000|2025-08-05 12:00:00|891.45|891.35|891.65|891.55|891.65|891.55|891.35|891.25|23
1754395500000|2025-08-05 12:05:00|891.55|891.45|891.55|891.45|891.65|891.55|891.35|891.25|14
1754395800000|2025-08-05 12:10:00|891.53|891.43|891.73|891.63|891.73|891.63|891.43|891.33|33
1754396100000|2025-08-05 12:15:00|891.83|891.73|890.23|890.13|891.93|891.83|889.73|889.63|152
1754396400000|2025-08-05 12:20:00|890.3|890.2|891|890.9|891.3|891.2|889.8|889.7|64
1754396700000|2025-08-05 12:25:00|891.1|891|891.1|891|891.3|891.2|891|890.9|8
1754397000000|2025-08-05 12:30:00|890.99|890.89|891.09|890.99|891.19|891.09|890.59|890.49|15
1754397300000|2025-08-05 12:35:00|890.99|890.89|891.29|891.19|891.39|891.29|890.99|890.89|13
1754397600000|2025-08-05 12:40:00|891.32|891.22|891.32|891.22|891.52|891.42|891.22|891.12|8
1754397900000|2025-08-05 12:45:00|891.42|891.32|891.32|891.22|891.52|891.42|891.22|891.12|9
1754398200000|2025-08-05 12:50:00|891.35|891.25|891.25|891.15|891.55|891.45|891.25|891.15|12
1754398500000|2025-08-05 12:55:00|891.35|891.25|891.35|891.25|891.55|891.45|891.15|891.05|21
1754398800000|2025-08-05 13:00:00|891.25|891.15|890.65|890.55|891.35|891.25|890.65|890.55|41
1754399100000|2025-08-05 13:05:00|890.75|890.65|890.75|890.65|890.95|890.85|890.55|890.45|19
1754399400000|2025-08-05 13:10:00|890.78|890.68|890.68|890.58|891.18|891.08|890.58|890.48|13
1754399700000|2025-08-05 13:15:00|890.58|890.48|890.88|890.78|891.18|891.08|890.58|890.48|14
1754400000000|2025-08-05 13:20:00|890.98|890.88|890.78|890.68|891.08|890.98|890.78|890.68|16
1754400300000|2025-08-05 13:25:00|890.98|890.88|891.48|891.38|891.48|891.38|890.88|890.78|33
1754400600000|2025-08-05 13:30:00|891.46|891.36|891.16|891.06|891.56|891.46|890.76|890.66|46
1754400900000|2025-08-05 13:35:00|891.26|891.16|890.96|890.86|891.66|891.56|890.76|890.66|65
1754401200000|2025-08-05 13:40:00|890.95|890.85|890.75|890.65|891.35|891.25|890.65|890.55|47
1754401500000|2025-08-05 13:45:00|890.85|890.75|890.75|890.65|891.45|891.35|890.75|890.65|40
1754401800000|2025-08-05 13:50:00|890.79|890.69|891.19|891.09|891.49|891.39|890.59|890.49|32
1754402100000|2025-08-05 13:55:00|891.09|890.99|890.89|890.79|891.09|890.99|890.49|890.39|37
1754402400000|2025-08-05 14:00:00|890.82|890.72|889.62|889.52|890.82|890.72|889.22|889.12|62
1754402700000|2025-08-05 14:05:00|889.52|889.42|889.12|889.02|889.72|889.62|888.82|888.72|79
1754403000000|2025-08-05 14:10:00|889.13|889.03|888.13|888.03|889.43|889.33|888.03|887.93|68
1754403300000|2025-08-05 14:15:00|888.23|888.13|888.63|888.53|888.63|888.53|887.93|887.83|49
1754403600000|2025-08-05 14:20:00|888.64|888.54|887.94|887.84|888.64|888.54|887.94|887.84|38
1754403900000|2025-08-05 14:25:00|888.04|887.94|888.64|888.54|888.74|888.64|887.94|887.84|47
1754404200000|2025-08-05 14:30:00|888.62|888.52|888.42|888.32|888.82|888.72|888.22|888.12|68
1754404500000|2025-08-05 14:35:00|888.32|888.22|888.12|888.02|888.32|888.22|887.92|887.82|34
1754404800000|2025-08-05 14:40:00|888.13|888.03|887.03|886.93|888.43|888.33|886.93|886.83|36
1754405100000|2025-08-05 14:45:00|886.93|886.83|886.43|886.33|887.23|887.13|886.33|886.23|74
1754405400000|2025-08-05 14:50:00|886.48|886.38|886.58|886.48|886.88|886.78|886.38|886.28|72
1754405700000|2025-08-05 14:55:00|886.68|886.58|887.08|886.98|887.48|887.38|886.68|886.58|63
1754406000000|2025-08-05 15:00:00|887.02|886.92|886.32|886.22|887.02|886.92|886.22|886.12|64
1754406300000|2025-08-05 15:05:00|886.42|886.32|886.22|886.12|886.52|886.42|886.12|886.02|84
1754406600000|2025-08-05 15:10:00|886.24|886.14|886.94|886.84|887.14|887.04|886.04|885.94|69
1754406900000|2025-08-05 15:15:00|887.04|886.94|887.14|887.04|887.34|887.24|886.84|886.74|88
1754407200000|2025-08-05 15:20:00|887.07|886.97|887.37|887.27|887.67|887.57|886.97|886.87|184
1754407500000|2025-08-05 15:25:00|887.47|887.37|887.57|887.47|887.57|887.47|887.07|886.97|178
1754407800000|2025-08-05 15:30:00|887.67|887.37|887.17|886.87|888.27|887.97|886.97|886.67|425
1754408100000|2025-08-05 15:35:00|887.07|886.77|886.97|886.67|887.27|886.97|886.47|886.17|144
1754408400000|2025-08-05 15:40:00|886.87|886.57|886.77|886.47|887.27|886.97|886.27|885.97|42
1754408700000|2025-08-05 15:45:00|886.67|886.37|886.97|886.67|887.37|887.07|886.47|886.17|29
1754409000000|2025-08-05 15:50:00|887.07|886.77|886.77|886.47|887.17|886.87|886.57|886.27|15
1754409300000|2025-08-05 15:55:00|886.67|886.37|886.97|886.67|887.17|886.87|886.67|886.37|12
1754409600000|2025-08-05 16:00:00|886.87|886.57|886.77|886.47|887.07|886.77|886.57|886.27|2
1754409900000|2025-08-05 16:05:00|886.87|886.57|886.87|886.57|887.37|887.07|886.77|886.47|3
1754410200000|2025-08-05 16:10:00|886.97|886.67|886.97|886.67|887.17|886.87|886.87|886.57|2
1754410500000|2025-08-05 16:15:00|886.87|886.57|887.27|886.97|887.27|886.97|886.87|886.57|4
1754410800000|2025-08-05 16:20:00|887.37|887.07|887.37|887.07|887.67|887.37|887.27|886.97|10
1754411100000|2025-08-05 16:25:00|887.57|887.27|887.67|887.37|887.77|887.47|887.37|887.07|8
1754411400000|2025-08-05 16:30:00|887.77|887.47|887.57|887.27|888.17|887.87|887.47|887.17|12
1754411700000|2025-08-05 16:35:00|887.47|887.17|887.17|886.87|887.57|887.27|886.67|886.37|13
1754412000000|2025-08-05 16:40:00|887.27|886.97|886.77|886.47|887.27|886.97|886.47|886.17|15
1754412300000|2025-08-05 16:45:00|886.67|886.37|886.57|886.27|886.77|886.47|885.57|885.27|18
1754412600000|2025-08-05 16:50:00|886.37|886.07|887.07|886.77|887.17|886.87|886.27|885.97|26
1754412900000|2025-08-05 16:55:00|887.37|887.07|886.97|886.67|887.37|887.07|886.87|886.57|0
1754413200000|2025-08-05 17:00:00|886.87|886.57|887.27|886.97|887.47|887.17|886.57|886.27|11
1754413500000|2025-08-05 17:05:00|886.87|886.57|887.27|886.97|887.37|887.07|886.87|886.57|1
1754413800000|2025-08-05 17:10:00|887.37|887.07|887.47|887.17|887.67|887.37|887.07|886.77|1
1754414100000|2025-08-05 17:15:00|887.57|887.27|887.57|887.27|887.77|887.47|887.07|886.77|4
1754414400000|2025-08-05 17:20:00|887.47|887.17|887.37|887.07|887.57|887.27|887.07|886.77|2
1754414700000|2025-08-05 17:25:00|887.47|887.17|887.57|887.27|887.87|887.57|887.37|887.07|3
1754415000000|2025-08-05 17:30:00|887.67|887.37|887.87|887.57|888.07|887.77|887.47|887.17|14
1754415300000|2025-08-05 17:35:00|887.97|887.67|888.07|887.77|888.17|887.87|887.87|887.57|5
1754415600000|2025-08-05 17:40:00|888.17|887.87|888.17|887.87|888.47|888.17|888.17|887.87|8
1754415900000|2025-08-05 17:45:00|888.27|887.97|888.37|888.07|888.37|888.07|888.17|887.87|3
1754416200000|2025-08-05 17:50:00|888.27|887.97|888.37|888.07|888.37|888.07|888.07|887.77|0
1754416500000|2025-08-05 17:55:00|888.27|887.97|888.07|887.77|888.37|888.07|887.97|887.67|1
1754416800000|2025-08-05 18:00:00|887.97|887.67|887.97|887.67|888.17|887.87|887.87|887.57|4
1754417100000|2025-08-05 18:05:00|888.07|887.77|888.07|887.77|888.27|887.97|887.87|887.57|4
1754417400000|2025-08-05 18:10:00|887.97|887.67|887.77|887.47|888.27|887.97|887.67|887.37|9
1754417700000|2025-08-05 18:15:00|887.47|887.17|887.27|886.97|887.77|887.47|886.87|886.57|7
1754418000000|2025-08-05 18:20:00|887.17|886.87|887.07|886.77|887.37|887.07|887.07|886.77|3
1754418300000|2025-08-05 18:25:00|887.17|886.87|887.07|886.77|887.27|886.97|886.67|886.37|1
1754418600000|2025-08-05 18:30:00|886.97|886.67|887.27|886.97|887.37|887.07|886.67|886.37|6
1754418900000|2025-08-05 18:35:00|887.17|886.87|887.37|887.07|887.47|887.17|886.97|886.67|4
1754419200000|2025-08-05 18:40:00|887.27|886.97|887.57|887.27|887.77|887.47|887.27|886.97|3
1754419500000|2025-08-05 18:45:00|887.67|887.37|887.57|887.27|887.77|887.47|887.07|886.77|1
1754419800000|2025-08-05 18:50:00|887.37|887.07|887.27|886.97|887.57|887.27|887.07|886.77|0
1754420100000|2025-08-05 18:55:00|887.37|887.07|887.27|886.97|887.47|887.17|887.07|886.77|0
1754420400000|2025-08-05 19:00:00|887.37|887.07|887.77|887.47|887.87|887.57|887.27|886.97|0
1754420700000|2025-08-05 19:05:00|887.67|887.37|887.87|887.57|887.97|887.67|887.57|887.27|1
1754421000000|2025-08-05 19:10:00|887.97|887.67|887.87|887.57|888.07|887.77|887.77|887.47|0
1754421300000|2025-08-05 19:15:00|887.97|887.67|887.97|887.67|887.97|887.67|887.67|887.37|1
1754421600000|2025-08-05 19:20:00|887.87|887.57|888.17|887.87|888.17|887.87|887.87|887.57|13
1754421900000|2025-08-05 19:25:00|888.07|887.77|887.97|887.67|888.17|887.87|887.77|887.47|9
1754422200000|2025-08-05 19:30:00|888.07|887.77|887.97|887.67|888.07|887.77|887.87|887.57|11
1754422500000|2025-08-05 19:35:00|888.07|887.77|887.97|887.67|888.07|887.77|887.77|887.47|3
1754422800000|2025-08-05 19:40:00|887.87|887.57|887.67|887.37|887.97|887.67|887.57|887.27|1
1754423100000|2025-08-05 19:45:00|887.57|887.27|887.57|887.27|887.57|887.27|887.27|886.97|1
1754423400000|2025-08-05 19:50:00|887.77|887.47|887.97|887.67|887.97|887.67|887.67|887.37|2
1754423700000|2025-08-05 19:55:00|887.87|887.57|887.77|887.27|887.97|887.67|887.37|887.07|13
1754424000000|2025-08-05 20:00:00|887.87|887.37|888.17|887.67|888.17|887.67|887.57|887.07|0
1754424300000|2025-08-05 20:05:00|888.07|887.57|888.17|887.67|888.27|887.77|887.67|887.17|0
1754424600000|2025-08-05 20:10:00|888.07|887.57|888.27|887.77|888.27|887.77|888.07|887.57|0
1754424900000|2025-08-05 20:15:00|888.17|887.67|888.57|888.07|888.67|888.17|888.07|887.57|0
1754425200000|2025-08-05 20:20:00|888.47|887.97|887.47|886.97|888.57|888.07|887.47|886.97|0
1754425500000|2025-08-05 20:25:00|887.57|887.07|887.67|887.17|887.67|887.17|887.27|886.77|0
1754425800000|2025-08-05 20:30:00|887.57|887.07|887.37|886.87|887.67|887.17|887.17|886.67|0
1754426100000|2025-08-05 20:35:00|887.27|886.77|887.37|886.87|887.47|886.97|887.27|886.77|0
1754426400000|2025-08-05 20:40:00|887.27|886.77|887.47|886.97|887.57|887.07|887.27|886.77|0
1754426700000|2025-08-05 20:45:00|887.57|887.07|887.67|887.17|887.67|887.17|887.47|886.97|0
1754427000000|2025-08-05 20:50:00|887.57|887.07|887.87|887.37|887.87|887.37|887.57|887.07|0
1754427300000|2025-08-05 20:55:00|887.77|887.27|887.62|887.12|887.77|887.27|887.37|886.87|0
1754427600000|2025-08-05 21:00:00|887.52|887.02|887.52|887.02|887.62|887.12|887.42|886.92|0
1754427900000|2025-08-05 21:05:00|887.62|887.12|887.62|887.12|887.62|887.12|887.62|887.12|0
1754428200000|2025-08-05 21:10:00|887.72|887.22|887.72|887.22|887.72|887.22|887.72|887.22|0
1754428500000|2025-08-05 21:15:00|887.62|887.12|887.62|887.12|887.62|887.12|887.62|887.12|0
1754428800000|2025-08-05 21:20:00|887.72|887.22|887.82|887.32|887.82|887.32|887.72|887.22|0
1754429100000|2025-08-05 21:25:00|887.72|887.22|887.82|887.32|887.92|887.42|887.72|887.22|0
1754429400000|2025-08-05 21:30:00|887.72|887.22|887.72|887.22|887.72|887.22|887.72|887.22|0
1754429700000|2025-08-05 21:35:00|887.82|887.32|887.62|887.12|887.82|887.32|887.52|887.02|0
1754430000000|2025-08-05 21:40:00|887.72|887.22|887.72|887.22|887.72|887.22|887.62|887.12|0
1754430300000|2025-08-05 21:45:00|887.62|887.12|887.72|887.22|887.72|887.22|887.52|887.02|0
1754430600000|2025-08-05 21:50:00|887.62|887.12|887.52|887.02|887.62|887.12|887.52|887.02|0
1754430900000|2025-08-05 21:55:00|887.62|887.12|887.62|887.12|887.62|887.12|887.42|886.92|0
1754431200000|2025-08-05 22:00:00|887.72|887.22|887.22|886.72|888.12|887.62|887.12|886.62|0
1754431500000|2025-08-05 22:05:00|887.32|886.82|886.72|886.22|887.32|886.82|886.62|886.12|0
1754431800000|2025-08-05 22:10:00|886.82|886.32|886.62|886.12|887.12|886.62|886.62|886.12|0
1754432100000|2025-08-05 22:15:00|886.72|886.22|886.62|886.12|887.02|886.52|886.42|885.92|0
1754432400000|2025-08-05 22:20:00|886.72|886.22|887.22|886.72|887.22|886.72|886.32|885.82|0
1754432700000|2025-08-05 22:25:00|887.32|886.82|887.12|886.62|887.42|886.92|886.92|886.42|0
1754433000000|2025-08-05 22:30:00|887.22|886.72|887.22|886.72|887.32|886.82|887.02|886.52|0
1754433300000|2025-08-05 22:35:00|887.32|886.82|887.22|886.72|887.42|886.92|887.22|886.72|0
1754433600000|2025-08-05 22:40:00|887.12|886.62|887.32|886.82|887.32|886.82|887.12|886.62|0
1754433900000|2025-08-05 22:45:00|887.22|886.72|887.32|886.82|887.42|886.92|887.22|886.72|0
1754434200000|2025-08-05 22:50:00|887.42|886.92|887.32|886.82|887.52|887.02|887.32|886.82|0
1754434500000|2025-08-05 22:55:00|887.42|886.92|887.52|887.02|887.62|887.12|887.42|886.92|0
1754434800000|2025-08-05 23:00:00|887.42|886.92|887.52|887.02|887.52|887.02|887.32|886.82|0
1754435100000|2025-08-05 23:05:00|887.42|886.92|887.52|887.02|887.52|887.02|887.42|886.92|0
1754435400000|2025-08-05 23:10:00|887.42|886.92|887.62|887.12|887.62|887.12|887.42|886.92|0
1754435700000|2025-08-05 23:15:00|887.72|887.22|887.82|887.32|887.92|887.42|887.72|887.22|0
1754436000000|2025-08-05 23:20:00|887.72|887.22|887.62|887.12|887.82|887.32|887.62|887.12|0
1754436300000|2025-08-05 23:25:00|887.52|887.02|887.52|887.02|887.52|887.02|887.42|886.92|0
1754436600000|2025-08-05 23:30:00|887.42|886.92|887.22|886.72|887.42|886.92|887.12|886.62|0
1754436900000|2025-08-05 23:35:00|887.12|886.62|887.42|886.92|887.52|887.02|887.12|886.62|0
1754437200000|2025-08-05 23:40:00|887.52|887.02|887.72|887.22|887.72|887.22|887.52|887.02|0
1754437500000|2025-08-05 23:45:00|887.82|887.32|887.32|886.82|887.82|887.32|887.32|886.82|0
1754437800000|2025-08-05 23:50:00|887.42|886.92|887.12|886.62|887.42|886.92|887.12|886.62|0
1754438100000|2025-08-05 23:55:00|887.22|886.72|886.72|886.22|887.22|886.72|886.72|886.22|0
1754438400000|2025-08-06 00:00:00|886.62|886.12|887.52|887.02|887.62|887.12|886.62|886.12|0
1754438700000|2025-08-06 00:05:00|887.42|886.92|887.52|887.02|887.52|887.02|887.32|886.82|0
1754439000000|2025-08-06 00:10:00|887.62|887.12|887.52|887.02|887.72|887.22|887.22|886.72|0
1754439300000|2025-08-06 00:15:00|888.22|887.72|887.92|887.42|888.42|887.92|887.52|887.02|0
1754439600000|2025-08-06 00:20:00|887.82|887.32|888.22|887.72|888.22|887.72|887.52|887.02|0
1754439900000|2025-08-06 00:25:00|888.02|887.52|888.22|887.72|888.42|887.92|888.02|887.52|0
1754440200000|2025-08-06 00:30:00|888.02|887.52|888.02|887.52|888.42|887.92|887.92|887.42|0
1754440500000|2025-08-06 00:35:00|887.92|887.42|888.22|887.72|888.42|887.92|887.92|887.42|0
1754440800000|2025-08-06 00:40:00|888.02|887.52|887.92|887.42|888.02|887.52|887.72|887.22|0
1754441100000|2025-08-06 00:45:00|888.02|887.52|887.92|887.42|888.02|887.52|887.72|887.22|0
1754441400000|2025-08-06 00:50:00|887.82|887.32|887.72|887.22|887.92|887.42|887.72|887.22|0
1754441700000|2025-08-06 00:55:00|887.52|887.02|887.42|886.92|887.72|887.22|887.42|886.92|0
1754442000000|2025-08-06 01:00:00|887.22|886.72|887.42|886.92|887.52|887.02|887.22|886.72|0
1754442300000|2025-08-06 01:05:00|887.52|887.02|887.22|886.72|887.52|887.02|887.22|886.72|0
1754442600000|2025-08-06 01:10:00|887.12|886.62|887.42|886.92|887.42|886.92|886.92|886.42|0
1754442900000|2025-08-06 01:15:00|887.22|886.72|887.42|886.92|887.42|886.92|887.22|886.72|0
1754443200000|2025-08-06 01:20:00|887.32|886.82|887.42|886.92|887.52|887.02|887.22|886.72|0
1754443500000|2025-08-06 01:25:00|887.32|886.82|887.52|887.02|887.52|887.02|887.22|886.72|0
1754443800000|2025-08-06 01:30:00|887.72|887.22|888.02|887.52|888.02|887.52|887.62|887.12|0
1754444100000|2025-08-06 01:35:00|888.12|887.62|888.42|887.92|888.42|887.92|888.02|887.52|0
1754444400000|2025-08-06 01:40:00|888.52|888.02|888.52|888.02|888.92|888.42|888.42|887.92|0
1754444700000|2025-08-06 01:45:00|888.62|888.12|888.22|887.72|888.62|888.12|888.02|887.52|0
1754445000000|2025-08-06 01:50:00|888.42|887.92|888.42|887.92|888.92|888.42|888.42|887.92|0
1754445300000|2025-08-06 01:55:00|888.72|888.22|889.02|888.52|889.22|888.72|888.72|888.22|0
1754445600000|2025-08-06 02:00:00|889.12|888.62|889.12|888.62|889.22|888.72|889.02|888.52|0
1754445900000|2025-08-06 02:05:00|889.02|888.52|889.02|888.52|889.02|888.52|888.92|888.42|0
1754446200000|2025-08-06 02:10:00|889.12|888.62|889.22|888.72|889.22|888.72|889.02|888.52|0
1754446500000|2025-08-06 02:15:00|889.42|888.92|889.22|888.72|889.42|888.92|889.22|888.72|0
1754446800000|2025-08-06 02:20:00|889.32|888.82|889.52|889.02|889.72|889.22|889.22|888.72|0
1754447100000|2025-08-06 02:25:00|889.42|888.92|889.72|889.22|889.72|889.22|889.42|888.92|0
1754447400000|2025-08-06 02:30:00|889.92|889.42|889.92|889.42|890.02|889.52|889.92|889.42|0
1754447700000|2025-08-06 02:35:00|890.02|889.52|890.02|889.52|890.02|889.52|889.72|889.22|0
1754448000000|2025-08-06 02:40:00|889.92|889.42|890.12|889.62|890.22|889.72|889.92|889.42|0
1754448300000|2025-08-06 02:45:00|890.22|889.72|890.02|889.52|890.22|889.72|889.92|889.42|0
1754448600000|2025-08-06 02:50:00|889.92|889.42|889.92|889.42|890.02|889.52|889.92|889.42|0
1754448900000|2025-08-06 02:55:00|890.02|889.52|890.02|889.52|890.02|889.52|889.92|889.42|0
1754449200000|2025-08-06 03:00:00|890.22|889.72|890.02|889.52|890.22|889.72|889.92|889.42|0
1754449500000|2025-08-06 03:05:00|889.92|889.42|889.92|889.42|889.92|889.42|889.92|889.42|0
1754449800000|2025-08-06 03:10:00|889.72|889.22|889.72|889.22|889.72|889.22|889.72|889.22|0
1754450100000|2025-08-06 03:15:00|889.92|889.42|890.02|889.52|890.02|889.52|889.92|889.42|0
1754450400000|2025-08-06 03:20:00|890.12|889.62|890.02|889.52|890.42|889.92|890.02|889.52|0
1754450700000|2025-08-06 03:25:00|889.92|889.42|889.92|889.42|890.02|889.52|889.92|889.42|0
1754451000000|2025-08-06 03:30:00|890.02|889.52|889.92|889.42|890.02|889.52|889.92|889.42|0
1754451300000|2025-08-06 03:35:00|890.02|889.52|889.92|889.42|890.02|889.52|889.72|889.22|0
1754451600000|2025-08-06 03:40:00|889.82|889.32|889.62|889.12|889.92|889.42|889.62|889.12|0
1754451900000|2025-08-06 03:45:00|889.72|889.22|889.72|889.22|889.72|889.22|889.72|889.22|0
1754452200000|2025-08-06 03:50:00|889.92|889.42|889.92|889.42|889.92|889.42|889.92|889.42|0
1754452800000|2025-08-06 04:00:00|890.12|889.62|890.02|889.52|890.12|889.62|889.92|889.42|0
1754453100000|2025-08-06 04:05:00|890.12|889.62|890.42|889.92|890.42|889.92|890.02|889.52|0
1754453400000|2025-08-06 04:10:00|890.22|889.72|890.02|889.52|890.42|889.92|890.02|889.52|0
1754453700000|2025-08-06 04:15:00|889.92|889.42|890.02|889.52|890.02|889.52|889.92|889.42|0
1754454000000|2025-08-06 04:20:00|890.12|889.62|890.22|889.72|890.22|889.72|890.02|889.52|0
1754454300000|2025-08-06 04:25:00|890.02|889.52|890.02|889.52|890.02|889.52|889.92|889.42|0
1754454600000|2025-08-06 04:30:00|890.12|889.62|890.02|889.52|890.22|889.72|890.02|889.52|0
1754454900000|2025-08-06 04:35:00|890.12|889.62|890.22|889.72|890.22|889.72|890.12|889.62|0
1754455200000|2025-08-06 04:40:00|890.12|889.62|890.02|889.52|890.22|889.72|890.02|889.52|0
1754455500000|2025-08-06 04:45:00|890.22|889.72|890.22|889.72|890.22|889.72|890.02|889.52|0
1754455800000|2025-08-06 04:50:00|890.42|889.92|890.52|890.02|890.52|890.02|890.42|889.92|0
1754456100000|2025-08-06 04:55:00|890.42|889.92|890.42|889.92|890.42|889.92|890.42|889.92|0
1754456400000|2025-08-06 05:00:00|890.62|890.12|890.92|890.42|890.92|890.42|890.42|889.92|0
1754456700000|2025-08-06 05:05:00|891.02|890.52|890.52|890.02|891.02|890.52|890.52|890.02|0
1754457000000|2025-08-06 05:10:00|890.42|889.92|890.42|889.92|890.52|890.02|890.12|889.62|0
1754457300000|2025-08-06 05:15:00|890.52|890.02|890.52|890.02|890.72|890.22|890.52|890.02|0
1754457600000|2025-08-06 05:20:00|890.72|890.22|891.02|890.52|891.02|890.52|890.72|890.22|0
1754457900000|2025-08-06 05:25:00|891.22|890.72|891.22|890.72|891.22|890.72|891.02|890.52|0
1754458200000|2025-08-06 05:30:00|891.42|890.92|892.12|891.62|892.42|891.92|891.42|890.92|0
1754458500000|2025-08-06 05:35:00|892.32|891.82|892.12|891.62|892.42|891.92|891.92|891.42|0
1754458800000|2025-08-06 05:40:00|891.92|891.42|892.32|891.82|892.52|892.02|891.92|891.42|0
1754459100000|2025-08-06 05:45:00|892.42|891.92|892.52|892.02|892.82|892.32|892.32|891.82|0
1754459400000|2025-08-06 05:50:00|892.62|892.12|892.52|892.02|892.72|892.22|892.02|891.52|0
1754459700000|2025-08-06 05:55:00|892.42|891.92|891.72|891.22|892.42|891.92|891.72|891.22|0
1754460000000|2025-08-06 06:00:00|891.82|891.32|891.52|891.22|893.52|893.22|890.72|890.42|88
1754460300000|2025-08-06 06:05:00|891.62|891.32|890.72|890.42|891.62|891.32|890.72|890.42|14
1754460600000|2025-08-06 06:10:00|890.62|890.32|890.72|890.42|890.92|890.62|890.42|890.12|16
1754460900000|2025-08-06 06:15:00|890.62|890.32|891.22|890.92|891.22|890.92|890.52|890.22|10
1754461200000|2025-08-06 06:20:00|891.42|891.12|890.52|890.22|891.42|891.12|890.32|890.02|25
1754461500000|2025-08-06 06:25:00|890.42|890.12|890.72|890.42|891.42|891.12|890.42|890.12|12
1754461800000|2025-08-06 06:30:00|890.62|890.32|890.72|890.42|890.82|890.52|890.32|890.02|4
1754462100000|2025-08-06 06:35:00|890.92|890.62|890.82|890.52|891.32|891.02|890.72|890.42|10
1754462400000|2025-08-06 06:40:00|890.92|890.62|890.92|890.62|891.02|890.72|890.72|890.42|3
1754462700000|2025-08-06 06:45:00|890.82|890.52|890.82|890.52|890.82|890.52|890.72|890.42|0
1754463000000|2025-08-06 06:50:00|890.92|890.62|890.52|890.22|890.92|890.62|890.42|890.12|23
1754463300000|2025-08-06 06:55:00|890.42|890.12|890.52|890.22|890.52|890.22|889.92|889.62|36
1754463600000|2025-08-06 07:00:00|890.42|890.32|889.62|889.52|890.72|890.62|889.12|889.02|205
1754463900000|2025-08-06 07:05:00|889.52|889.42|888.32|888.22|889.72|889.62|888.22|888.12|60
1754464200000|2025-08-06 07:10:00|888.42|888.32|889.62|889.52|890.02|889.92|888.22|888.12|61
1754464500000|2025-08-06 07:15:00|889.52|889.42|889.92|889.82|890.22|890.12|889.32|889.22|66
1754464800000|2025-08-06 07:20:00|889.98|889.88|889.58|889.48|890.08|889.98|889.38|889.28|47
1754465100000|2025-08-06 07:25:00|889.48|889.38|889.58|889.48|889.68|889.58|889.28|889.18|49
1754465400000|2025-08-06 07:30:00|889.6|889.5|888.8|888.7|889.6|889.5|888.8|888.7|88
1754465700000|2025-08-06 07:35:00|888.7|888.6|888.8|888.7|889.2|889.1|888.6|888.5|56
1754466000000|2025-08-06 07:40:00|888.82|888.72|889.52|889.42|889.62|889.52|888.82|888.72|35
1754466300000|2025-08-06 07:45:00|889.62|889.52|889.92|889.82|890.02|889.92|889.52|889.42|27
1754466600000|2025-08-06 07:50:00|889.85|889.75|890.25|890.15|890.25|890.15|889.75|889.65|32
1754466900000|2025-08-06 07:55:00|890.35|890.25|890.35|890.25|890.55|890.45|890.15|890.05|38
1754467200000|2025-08-06 08:00:00|890.42|890.32|889.92|889.82|890.42|890.32|889.72|889.62|44
1754467500000|2025-08-06 08:05:00|889.82|889.72|890.02|889.92|890.12|890.02|889.82|889.72|34
1754467800000|2025-08-06 08:10:00|890.04|889.94|889.74|889.64|890.14|890.04|889.64|889.54|35
1754468100000|2025-08-06 08:15:00|889.64|889.54|888.64|888.54|889.74|889.64|888.64|888.54|63
1754468400000|2025-08-06 08:20:00|888.63|888.53|888.83|888.73|889.03|888.93|888.43|888.33|48
1754468700000|2025-08-06 08:25:00|888.93|888.83|889.13|889.03|889.13|889.03|888.83|888.73|28
1754469000000|2025-08-06 08:30:00|889.1|889|889.4|889.3|889.5|889.4|888.8|888.7|34
1754469300000|2025-08-06 08:35:00|889.3|889.2|888.6|888.5|889.4|889.3|888.6|888.5|55
1754469600000|2025-08-06 08:40:00|888.7|888.6|888.2|888.1|888.7|888.6|888|887.9|72
1754469900000|2025-08-06 08:45:00|888.3|888.2|888.6|888.5|888.8|888.7|888.3|888.2|63
1754470200000|2025-08-06 08:50:00|888.64|888.54|888.34|888.24|888.74|888.64|888.24|888.14|39
1754470500000|2025-08-06 08:55:00|888.44|888.34|888.34|888.24|888.44|888.34|888.14|888.04|35
1754470800000|2025-08-06 09:00:00|888.36|888.26|888.86|888.76|888.86|888.76|888.26|888.16|66
1754471100000|2025-08-06 09:05:00|888.76|888.66|889.16|889.06|889.16|889.06|888.76|888.66|29
1754471400000|2025-08-06 09:10:00|889.09|888.99|889.19|889.09|889.49|889.39|888.89|888.79|20
1754471700000|2025-08-06 09:15:00|889.09|888.99|889.29|889.19|889.29|889.19|888.89|888.79|18
1754472000000|2025-08-06 09:20:00|889.19|889.09|889.29|889.19|889.39|889.29|888.89|888.79|28
1754472300000|2025-08-06 09:25:00|889.19|889.09|889.39|889.29|889.69|889.59|889.09|888.99|27
1754472600000|2025-08-06 09:30:00|889.49|889.39|889.49|889.39|889.59|889.49|889.29|889.19|42
1754472900000|2025-08-06 09:35:00|889.59|889.49|889.39|889.29|889.69|889.59|889.29|889.19|24
1754473200000|2025-08-06 09:40:00|889.37|889.27|889.57|889.47|889.67|889.57|889.37|889.27|27
1754473500000|2025-08-06 09:45:00|889.67|889.57|889.97|889.87|889.97|889.87|889.57|889.47|39
1754473800000|2025-08-06 09:50:00|889.96|889.86|890.16|890.06|890.16|890.06|889.66|889.56|25
1754474100000|2025-08-06 09:55:00|890.26|890.16|890.36|890.26|890.46|890.36|890.06|889.96|29
1754474400000|2025-08-06 10:00:00|890.3|890.2|889.6|889.5|890.4|890.3|889.6|889.5|36
1754474700000|2025-08-06 10:05:00|889.7|889.6|889.7|889.6|889.8|889.7|889.5|889.4|37
1754475000000|2025-08-06 10:10:00|889.82|889.72|889.32|889.22|889.92|889.82|889.22|889.12|35
1754475300000|2025-08-06 10:15:00|889.22|889.12|889.32|889.22|889.32|889.22|889.12|889.02|17
1754475600000|2025-08-06 10:20:00|889.27|889.17|888.87|888.77|889.47|889.37|888.77|888.67|28
1754475900000|2025-08-06 10:25:00|888.77|888.67|888.77|888.67|888.87|888.77|888.27|888.17|35
1754476200000|2025-08-06 10:30:00|888.8|888.7|888.2|888.1|888.9|888.8|888|887.9|27
1754476500000|2025-08-06 10:35:00|888.1|888|887.7|887.6|888.3|888.2|887.7|887.6|50
1754476800000|2025-08-06 10:40:00|887.72|887.62|887.22|887.12|887.82|887.72|887.12|887.02|36
1754477100000|2025-08-06 10:45:00|887.12|887.02|886.82|886.72|887.42|887.32|886.82|886.72|70
1754477400000|2025-08-06 10:50:00|886.84|886.74|887.14|887.04|887.14|887.04|886.54|886.44|37
1754477700000|2025-08-06 10:55:00|887.24|887.14|886.94|886.84|887.24|887.14|886.84|886.74|16
1754478000000|2025-08-06 11:00:00|886.89|886.79|886.79|886.69|887.49|887.39|886.59|886.49|45
1754478300000|2025-08-06 11:05:00|886.69|886.59|886.39|886.29|886.79|886.69|886.29|886.19|41
1754478600000|2025-08-06 11:10:00|886.49|886.39|886.49|886.39|886.69|886.59|886.19|886.09|27
1754478900000|2025-08-06 11:15:00|886.39|886.29|885.99|885.89|886.69|886.59|885.79|885.69|111
1754479200000|2025-08-06 11:20:00|885.95|885.85|885.75|885.65|886.05|885.95|885.55|885.45|22
1754479500000|2025-08-06 11:25:00|885.65|885.55|886.05|885.95|886.05|885.95|885.65|885.55|22
1754479800000|2025-08-06 11:30:00|886.08|885.98|886.18|886.08|886.38|886.28|885.98|885.88|44
1754480100000|2025-08-06 11:35:00|886.08|885.98|885.98|885.88|886.28|886.18|885.78|885.68|37
1754480400000|2025-08-06 11:40:00|885.92|885.82|886.02|885.92|886.12|886.02|885.62|885.52|18
1754480700000|2025-08-06 11:45:00|885.92|885.82|886.02|885.92|886.22|886.12|885.72|885.62|63
1754481000000|2025-08-06 11:50:00|886.08|885.98|885.98|885.88|886.28|886.18|885.78|885.68|32
1754481300000|2025-08-06 11:55:00|886.08|885.98|885.28|885.18|886.18|886.08|885.28|885.18|86
1754481600000|2025-08-06 12:00:00|885.34|885.24|884.54|884.44|885.34|885.24|884.34|884.24|71
1754481900000|2025-08-06 12:05:00|884.44|884.34|884.34|884.24|884.64|884.54|884.24|884.14|44
1754482200000|2025-08-06 12:10:00|884.39|884.29|884.69|884.59|884.79|884.69|884.29|884.19|55
1754482500000|2025-08-06 12:15:00|884.79|884.69|885.09|884.99|885.29|885.19|884.79|884.69|52
1754482800000|2025-08-06 12:20:00|884.96|884.86|884.96|884.86|885.56|885.46|884.96|884.86|109
1754483100000|2025-08-06 12:25:00|884.86|884.76|885.06|884.96|885.06|884.96|884.66|884.56|19
1754483400000|2025-08-06 12:30:00|885.09|884.99|885.39|885.29|885.39|885.29|884.89|884.79|37
1754483700000|2025-08-06 12:35:00|885.49|885.39|885.69|885.59|885.99|885.89|885.29|885.19|30
1754484000000|2025-08-06 12:40:00|885.65|885.55|885.65|885.55|885.85|885.75|885.55|885.45|29
1754484300000|2025-08-06 12:45:00|885.55|885.45|885.55|885.45|885.65|885.55|885.35|885.25|24
1754484600000|2025-08-06 12:50:00|885.59|885.49|885.19|885.09|885.79|885.69|885.19|885.09|19
1754484900000|2025-08-06 12:55:00|885.29|885.19|884.99|884.89|885.49|885.39|884.99|884.89|49
1754485200000|2025-08-06 13:00:00|885|884.9|885.1|885|885.3|885.2|885|884.9|23
1754485500000|2025-08-06 13:05:00|885|884.9|884.8|884.7|885.1|885|884.7|884.6|53
1754485800000|2025-08-06 13:10:00|884.9|884.8|885|884.9|885.3|885.2|884.7|884.6|43
1754486100000|2025-08-06 13:15:00|885.1|885|884.8|884.7|885.3|885.2|884.6|884.5|33
1754486400000|2025-08-06 13:20:00|884.77|884.67|884.67|884.57|884.77|884.67|884.47|884.37|19
1754486700000|2025-08-06 13:25:00|884.77|884.67|884.57|884.47|884.97|884.87|884.47|884.37|40
1754487000000|2025-08-06 13:30:00|884.61|884.51|885.11|885.01|885.71|885.61|884.41|884.31|86
1754487300000|2025-08-06 13:35:00|885.21|885.11|885.01|884.91|885.51|885.41|884.71|884.61|85
1754487600000|2025-08-06 13:40:00|884.91|884.81|885.71|885.61|885.91|885.81|884.81|884.71|97
1754487900000|2025-08-06 13:45:00|885.81|885.71|885.51|885.41|886.11|886.01|885.41|885.31|89
1754488200000|2025-08-06 13:50:00|885.44|885.34|885.44|885.34|885.54|885.44|884.84|884.74|52
1754488500000|2025-08-06 13:55:00|885.54|885.44|884.64|884.54|885.54|885.44|884.54|884.44|114
1754488800000|2025-08-06 14:00:00|884.74|884.64|885.74|885.64|885.74|885.64|884.74|884.64|85
1754489100000|2025-08-06 14:05:00|885.64|885.54|885.84|885.74|886.04|885.94|885.64|885.54|56
1754489400000|2025-08-06 14:10:00|885.79|885.69|884.29|884.19|885.79|885.69|884.19|884.09|50
1754489700000|2025-08-06 14:15:00|884.19|884.09|883.99|883.89|884.59|884.49|883.69|883.59|47
1754490000000|2025-08-06 14:20:00|884.13|884.03|882.63|882.53|884.33|884.23|882.33|882.23|69
1754490300000|2025-08-06 14:25:00|882.53|882.43|882.83|882.73|882.83|882.73|882.33|882.23|45
1754490600000|2025-08-06 14:30:00|882.84|882.74|883.24|883.14|883.34|883.24|882.44|882.34|34
1754490900000|2025-08-06 14:35:00|883.14|883.04|883.44|883.34|883.74|883.64|883.14|883.04|53
1754491200000|2025-08-06 14:40:00|883.38|883.28|883.38|883.28|883.88|883.78|883.18|883.08|31
1754491500000|2025-08-06 14:45:00|883.28|883.18|883.88|883.78|883.98|883.88|883.28|883.18|71
1754491800000|2025-08-06 14:50:00|883.83|883.73|884.13|884.03|884.13|884.03|883.43|883.33|37
1754492100000|2025-08-06 14:55:00|884.23|884.13|883.43|883.33|884.53|884.43|883.23|883.13|65
1754492400000|2025-08-06 15:00:00|883.51|883.41|883.41|883.31|883.71|883.61|883.31|883.21|102
1754492700000|2025-08-06 15:05:00|883.31|883.21|883.51|883.41|883.81|883.71|883.21|883.11|78
1754493000000|2025-08-06 15:10:00|883.5|883.4|883.9|883.8|883.9|883.8|883.2|883.1|150
1754493300000|2025-08-06 15:15:00|883.8|883.7|883.9|883.8|884|883.9|883.6|883.5|74
1754493600000|2025-08-06 15:20:00|883.81|883.71|884.21|884.11|884.41|884.31|883.81|883.71|70
1754493900000|2025-08-06 15:25:00|884.31|884.21|884.31|884.21|884.41|884.31|883.91|883.81|168
1754494200000|2025-08-06 15:30:00|884|883.7|883.9|883.6|884.3|884|883.5|883.2|418
1754494500000|2025-08-06 15:35:00|884|883.7|883.4|883.1|884|883.7|883|882.7|199
1754494800000|2025-08-06 15:40:00|883.5|883.2|884.1|883.8|884.2|883.9|882.7|882.4|54
1754495100000|2025-08-06 15:45:00|884.2|883.9|883.6|883.3|884.2|883.9|883.5|883.2|27
1754495400000|2025-08-06 15:50:00|883.5|883.2|884|883.7|884.2|883.9|883.5|883.2|22
1754495700000|2025-08-06 15:55:00|884.1|883.8|883.4|883.1|884.1|883.8|883.3|883|27
1754496000000|2025-08-06 16:00:00|883.5|883.2|883.5|883.2|883.6|883.3|883.1|882.8|15
1754496300000|2025-08-06 16:05:00|883.4|883.1|883.1|882.8|883.7|883.4|883.1|882.8|8
1754496600000|2025-08-06 16:10:00|883|882.7|882.8|882.5|883.1|882.8|882.5|882.2|5
1754496900000|2025-08-06 16:15:00|882.7|882.4|882.9|882.6|882.9|882.6|882.6|882.3|12
1754497200000|2025-08-06 16:20:00|882.8|882.5|883.1|882.8|883.2|882.9|882.8|882.5|17
1754497500000|2025-08-06 16:25:00|883|882.7|883|882.7|883.3|883|882.9|882.6|12
1754497800000|2025-08-06 16:30:00|882.9|882.6|883.2|882.9|883.3|883|882.9|882.6|4
1754498100000|2025-08-06 16:35:00|883.3|883|883.6|883.3|883.7|883.4|883.2|882.9|21
1754498400000|2025-08-06 16:40:00|883.7|883.4|883.2|882.9|884|883.7|883.1|882.8|51
1754498700000|2025-08-06 16:45:00|883.4|883.1|883.2|882.9|883.7|883.4|883|882.7|19
1754499000000|2025-08-06 16:50:00|883.1|882.8|883.1|882.8|883.2|882.9|882.9|882.6|4
1754499300000|2025-08-06 16:55:00|883|882.7|883.1|882.8|883.2|882.9|883|882.7|4
1754499600000|2025-08-06 17:00:00|883.2|882.9|883.2|882.9|883.6|883.3|882.9|882.6|3
1754499900000|2025-08-06 17:05:00|883.3|883|883|882.7|883.5|883.2|882.8|882.5|4
1754500200000|2025-08-06 17:10:00|883.4|883.1|882.6|882.3|883.4|883.1|882.3|882|3
1754500500000|2025-08-06 17:15:00|882.5|882.2|882.6|882.3|883|882.7|882.4|882.1|1
1754500800000|2025-08-06 17:20:00|882.7|882.4|882.7|882.4|883.1|882.8|882.5|882.2|2
1754501100000|2025-08-06 17:25:00|882.8|882.5|882.8|882.5|883.2|882.9|882.6|882.3|0
1754501400000|2025-08-06 17:30:00|882.7|882.4|882.9|882.6|883.1|882.8|882.6|882.3|2
1754501700000|2025-08-06 17:35:00|883.2|882.9|882.7|882.4|883.2|882.9|882.7|882.4|2
1754502000000|2025-08-06 17:40:00|882.9|882.6|882.7|882.4|883.2|882.9|882.7|882.4|0
1754502300000|2025-08-06 17:45:00|883.1|882.8|882.4|882.1|883.1|882.8|882.4|882.1|0
1754502600000|2025-08-06 17:50:00|882.8|882.5|882.2|881.9|882.8|882.5|882.1|881.8|0
1754502900000|2025-08-06 17:55:00|882.6|882.3|882.4|882.1|882.7|882.4|882.2|881.9|0
1754503200000|2025-08-06 18:00:00|882.8|882.5|882.6|882.3|883|882.7|882.4|882.1|4
1754503500000|2025-08-06 18:05:00|882.4|882.1|882.4|882.1|882.6|882.3|882.3|882|2
1754503800000|2025-08-06 18:10:00|882.3|882|882.2|881.9|882.4|882.1|882.1|881.8|1
1754504100000|2025-08-06 18:15:00|882.1|881.8|881.9|881.6|882.5|882.2|881.9|881.6|3
1754504400000|2025-08-06 18:20:00|882|881.7|882.1|881.8|882.1|881.8|881.5|881.2|14
1754504700000|2025-08-06 18:25:00|882|881.7|882|881.7|882.2|881.9|881.9|881.6|10
1754505000000|2025-08-06 18:30:00|881.8|881.5|881.7|881.4|882.1|881.8|881.5|881.2|4
1754505300000|2025-08-06 18:35:00|881.6|881.3|881.4|881.1|881.7|881.4|881.3|881|1
1754505600000|2025-08-06 18:40:00|881.3|881|881.1|880.8|881.4|881.1|881|880.7|4
1754505900000|2025-08-06 18:45:00|881.2|880.9|881.6|881.3|881.6|881.3|881.1|880.8|2
1754506200000|2025-08-06 18:50:00|881.5|881.2|882|881.7|882.2|881.9|881.5|881.2|4
1754506500000|2025-08-06 18:55:00|882.1|881.8|881.9|881.6|882.3|882|881.8|881.5|8
1754506800000|2025-08-06 19:00:00|882.4|882.1|882|881.7|882.4|882.1|881.8|881.5|4
1754507100000|2025-08-06 19:05:00|882.1|881.8|881.8|881.5|882.2|881.9|881.8|881.5|10
1754507400000|2025-08-06 19:10:00|882.1|881.8|882|881.7|882.3|882|881.8|881.5|1
1754507700000|2025-08-06 19:15:00|882.1|881.8|882.2|881.9|882.2|881.9|882.1|881.8|2
1754508000000|2025-08-06 19:20:00|882.1|881.8|882.5|882.2|882.6|882.3|882.1|881.8|5
1754508300000|2025-08-06 19:25:00|882.6|882.3|882.7|882.4|882.7|882.4|882.5|882.2|2
1754508600000|2025-08-06 19:30:00|882.6|882.3|883|882.7|883.2|882.9|882.4|882.1|12
1754508900000|2025-08-06 19:35:00|882.9|882.6|882.9|882.6|883|882.7|882.7|882.4|10
1754509200000|2025-08-06 19:40:00|882.8|882.5|882.2|881.9|882.9|882.6|881.9|881.6|2
1754509500000|2025-08-06 19:45:00|882.3|882|882.6|882.3|882.7|882.4|882.3|882|2
1754509800000|2025-08-06 19:50:00|882.5|882.2|882.5|882.2|882.8|882.5|882.3|882|8
1754510100000|2025-08-06 19:55:00|882.6|882.3|882.4|881.9|883.2|882.9|882|881.7|13
1754510400000|2025-08-06 20:00:00|882.3|881.8|882.2|881.7|882.4|881.9|882|881.5|0
1754510700000|2025-08-06 20:05:00|882.1|881.6|882.3|881.8|882.4|881.9|882.1|881.6|0
1754511000000|2025-08-06 20:10:00|882.2|881.7|882.2|881.7|882.3|881.8|882.2|881.7|0
1754511300000|2025-08-06 20:15:00|882.1|881.6|882.2|881.7|882.2|881.7|881.9|881.4|0
1754511600000|2025-08-06 20:20:00|882.3|881.8|882.3|881.8|882.3|881.8|882.2|881.7|0
1754511900000|2025-08-06 20:25:00|882.2|881.7|882.3|881.8|882.4|881.9|882.2|881.7|0
1754512200000|2025-08-06 20:30:00|882.2|881.7|882.2|881.7|882.3|881.8|882.2|881.7|0
1754512500000|2025-08-06 20:35:00|882.3|881.8|882|881.5|882.3|881.8|881.9|881.4|0
1754512800000|2025-08-06 20:40:00|881.9|881.4|882|881.5|882.1|881.6|881.9|881.4|0
1754513100000|2025-08-06 20:45:00|882.1|881.6|882.1|881.6|882.1|881.6|881.9|881.4|0
1754513400000|2025-08-06 20:50:00|882|881.5|882.2|881.7|882.2|881.7|881.9|881.4|0
1754513700000|2025-08-06 20:55:00|882.1|881.6|882.34|881.84|882.34|881.84|882.1|881.6|0
1754514000000|2025-08-06 21:00:00|882.24|881.74|882.34|881.84|882.34|881.84|882.24|881.74|0
1754514300000|2025-08-06 21:05:00|882.44|881.94|882.44|881.94|882.44|881.94|882.44|881.94|0
1754514900000|2025-08-06 21:15:00|882.54|882.04|882.54|882.04|882.64|882.14|882.44|881.94|0
1754515200000|2025-08-06 21:20:00|882.44|881.94|882.54|882.04|882.54|882.04|882.44|881.94|0
1754515500000|2025-08-06 21:25:00|882.44|881.94|881.54|881.04|882.44|881.94|881.54|881.04|0
1754515800000|2025-08-06 21:30:00|881.44|880.94|878.24|877.74|881.54|881.04|878.24|877.74|0
1754516100000|2025-08-06 21:35:00|878.14|877.64|876.94|876.44|878.14|877.64|876.14|875.64|0
1754516400000|2025-08-06 21:40:00|876.74|876.24|878.14|877.64|878.24|877.74|876.74|876.24|0
1754516700000|2025-08-06 21:45:00|877.94|877.44|878.04|877.54|878.04|877.54|877.34|876.84|0
1754517000000|2025-08-06 21:50:00|878.14|877.64|878.74|878.24|878.74|878.24|878.04|877.54|0
1754517300000|2025-08-06 21:55:00|878.94|878.44|879.04|878.54|879.74|879.24|878.84|878.34|0
1754517600000|2025-08-06 22:00:00|879.74|879.24|880.14|879.64|880.64|880.14|879.24|878.74|0
1754517900000|2025-08-06 22:05:00|880.24|879.74|880.94|880.44|881.04|880.54|880.04|879.54|0
1754518200000|2025-08-06 22:10:00|881.04|880.54|881.04|880.54|881.44|880.94|880.94|880.44|0
1754518500000|2025-08-06 22:15:00|880.94|880.44|881.74|881.24|881.74|881.24|880.94|880.44|0
1754518800000|2025-08-06 22:20:00|881.64|881.14|881.94|881.44|881.94|881.44|881.64|881.14|0
1754519100000|2025-08-06 22:25:00|882.04|881.54|883.74|883.24|883.84|883.34|881.94|881.44|0
1754519400000|2025-08-06 22:30:00|883.64|883.14|883.84|883.34|884.24|883.74|883.54|883.04|0
1754519700000|2025-08-06 22:35:00|883.94|883.44|883.64|883.14|884.04|883.54|883.44|882.94|0
1754520000000|2025-08-06 22:40:00|883.54|883.04|883.44|882.94|883.84|883.34|883.44|882.94|0
1754520300000|2025-08-06 22:45:00|883.54|883.04|883.34|882.84|883.64|883.14|883.34|882.84|0
1754520600000|2025-08-06 22:50:00|883.24|882.74|883.34|882.84|883.64|883.14|883.14|882.64|0
1754520900000|2025-08-06 22:55:00|883.44|882.94|883.44|882.94|883.54|883.04|883.24|882.74|0
1754521200000|2025-08-06 23:00:00|883.34|882.84|883.64|883.14|883.84|883.34|883.34|882.84|0
1754521500000|2025-08-06 23:05:00|883.54|883.04|884.54|884.04|884.64|884.14|883.54|883.04|0
1754521800000|2025-08-06 23:10:00|884.44|883.94|884.24|883.74|884.54|884.04|884.14|883.64|0
1754522100000|2025-08-06 23:15:00|884.34|883.84|883.94|883.44|884.34|883.84|883.84|883.34|0
1754522400000|2025-08-06 23:20:00|883.84|883.34|884.14|883.64|884.14|883.64|883.84|883.34|0
1754522700000|2025-08-06 23:25:00|884.04|883.54|883.94|883.44|884.14|883.64|883.74|883.24|0
1754523000000|2025-08-06 23:30:00|883.84|883.34|883.94|883.44|884.04|883.54|883.84|883.34|0
1754523300000|2025-08-06 23:35:00|884.04|883.54|883.94|883.44|884.14|883.64|883.84|883.34|0
1754523600000|2025-08-06 23:40:00|883.84|883.34|883.74|883.24|883.94|883.44|883.64|883.14|0
1754523900000|2025-08-06 23:45:00|883.64|883.14|883.44|882.94|883.84|883.34|883.44|882.94|0
1754524200000|2025-08-06 23:50:00|883.54|883.04|883.24|882.74|883.64|883.14|883.24|882.74|0
1754524500000|2025-08-06 23:55:00|883.34|882.84|883.14|882.64|883.44|882.94|882.94|882.44|0
1754524800000|2025-08-07 00:00:00|883.04|882.54|883.34|882.84|883.34|882.84|882.74|882.24|0
1754525100000|2025-08-07 00:05:00|883.24|882.74|883.34|882.84|883.44|882.94|883.14|882.64|0
1754525400000|2025-08-07 00:10:00|883.44|882.94|883.14|882.64|883.44|882.94|882.94|882.44|0
1754525700000|2025-08-07 00:15:00|883.04|882.54|883.74|883.24|884.04|883.54|883.04|882.54|0
1754526000000|2025-08-07 00:20:00|883.84|883.34|883.44|882.94|883.84|883.34|883.04|882.54|0
1754526300000|2025-08-07 00:25:00|883.34|882.84|883.44|882.94|883.84|883.34|883.24|882.74|0
1754526600000|2025-08-07 00:30:00|883.54|883.04|882.94|882.44|883.54|883.04|882.94|882.44|0
1754526900000|2025-08-07 00:35:00|883.04|882.54|883.24|882.74|883.24|882.74|883.04|882.54|0
1754527200000|2025-08-07 00:40:00|883.04|882.54|883.04|882.54|883.24|882.74|882.94|882.44|0
1754527500000|2025-08-07 00:45:00|883.24|882.74|883.24|882.74|883.24|882.74|883.04|882.54|0
1754527800000|2025-08-07 00:50:00|883.44|882.94|883.04|882.54|883.44|882.94|883.04|882.54|0
1754528100000|2025-08-07 00:55:00|883.24|882.74|883.24|882.74|883.24|882.74|883.04|882.54|0
1754528400000|2025-08-07 01:00:00|883.44|882.94|883.44|882.94|883.44|882.94|883.44|882.94|0
1754528700000|2025-08-07 01:05:00|883.34|882.84|883.44|882.94|883.44|882.94|883.04|882.54|0
1754529000000|2025-08-07 01:10:00|883.24|882.74|883.54|883.04|883.54|883.04|883.24|882.74|0
1754529300000|2025-08-07 01:15:00|883.44|882.94|883.54|883.04|883.54|883.04|883.44|882.94|0
1754529600000|2025-08-07 01:20:00|883.74|883.24|883.54|883.04|883.74|883.24|883.44|882.94|0
1754529900000|2025-08-07 01:25:00|883.74|883.24|883.74|883.24|883.94|883.44|883.54|883.04|0
1754530200000|2025-08-07 01:30:00|883.94|883.44|883.74|883.24|883.94|883.44|883.74|883.24|0
1754530500000|2025-08-07 01:35:00|883.54|883.04|884.04|883.54|884.04|883.54|883.54|883.04|0
1754530800000|2025-08-07 01:40:00|884.24|883.74|884.24|883.74|884.54|884.04|884.24|883.74|0
1754531100000|2025-08-07 01:45:00|884.14|883.64|884.34|883.84|884.54|884.04|884.04|883.54|0
1754531400000|2025-08-07 01:50:00|884.54|884.04|884.24|883.74|884.54|884.04|884.24|883.74|0
1754531700000|2025-08-07 01:55:00|884.04|883.54|884.04|883.54|884.24|883.74|884.04|883.54|0
1754532000000|2025-08-07 02:00:00|883.94|883.44|884.04|883.54|884.24|883.74|883.94|883.44|0
1754532300000|2025-08-07 02:05:00|884.24|883.74|884.24|883.74|884.34|883.84|884.04|883.54|0
1754532600000|2025-08-07 02:10:00|884.04|883.54|884.24|883.74|884.24|883.74|884.04|883.54|0
1754532900000|2025-08-07 02:15:00|884.04|883.54|884.04|883.54|884.24|883.74|884.04|883.54|0
1754533200000|2025-08-07 02:20:00|884.24|883.74|884.04|883.54|884.24|883.74|883.84|883.34|0
1754533500000|2025-08-07 02:25:00|883.94|883.44|883.74|883.24|884.04|883.54|883.74|883.24|0
1754533800000|2025-08-07 02:30:00|883.94|883.44|884.04|883.54|884.04|883.54|883.74|883.24|0
1754534100000|2025-08-07 02:35:00|883.94|883.44|883.94|883.44|884.04|883.54|883.94|883.44|0
1754534400000|2025-08-07 02:40:00|884.04|883.54|883.84|883.34|884.04|883.54|883.74|883.24|0
1754534700000|2025-08-07 02:45:00|883.74|883.24|883.84|883.34|883.84|883.34|883.74|883.24|0
1754535000000|2025-08-07 02:50:00|883.74|883.24|883.74|883.24|883.84|883.34|883.74|883.24|0
1754535300000|2025-08-07 02:55:00|883.84|883.34|883.94|883.44|884.04|883.54|883.84|883.34|0
1754535600000|2025-08-07 03:00:00|884.04|883.54|884.24|883.74|884.34|883.84|883.94|883.44|0
1754535900000|2025-08-07 03:05:00|884.04|883.54|883.84|883.34|884.04|883.54|883.84|883.34|0
1754536500000|2025-08-07 03:15:00|883.94|883.44|884.04|883.54|884.04|883.54|883.84|883.34|0
1754536800000|2025-08-07 03:20:00|884.24|883.74|884.24|883.74|884.24|883.74|884.24|883.74|0
1754537400000|2025-08-07 03:30:00|884.04|883.54|884.24|883.74|884.34|883.84|884.04|883.54|0
1754537700000|2025-08-07 03:35:00|884.34|883.84|884.34|883.84|884.34|883.84|884.34|883.84|0
1754538000000|2025-08-07 03:40:00|884.24|883.74|884.54|884.04|884.54|884.04|884.24|883.74|0
1754538300000|2025-08-07 03:45:00|884.74|884.24|885.04|884.54|885.04|884.54|884.54|884.04|0
1754538600000|2025-08-07 03:50:00|885.14|884.64|884.74|884.24|885.24|884.74|884.74|884.24|0
1754538900000|2025-08-07 03:55:00|884.54|884.04|884.54|884.04|884.54|884.04|884.54|884.04|0
1754539200000|2025-08-07 04:00:00|884.34|883.84|884.54|884.04|884.54|884.04|884.34|883.84|0
1754539500000|2025-08-07 04:05:00|884.34|883.84|884.34|883.84|884.54|884.04|884.34|883.84|0
1754539800000|2025-08-07 04:10:00|884.54|884.04|884.54|884.04|884.74|884.24|884.44|883.94|0
1754540100000|2025-08-07 04:15:00|884.74|884.24|884.84|884.34|885.04|884.54|884.74|884.24|0
1754540400000|2025-08-07 04:20:00|884.74|884.24|885.04|884.54|885.04|884.54|884.74|884.24|0
1754540700000|2025-08-07 04:25:00|884.84|884.34|884.54|884.04|884.84|884.34|884.54|884.04|0
1754541000000|2025-08-07 04:30:00|884.74|884.24|884.74|884.24|884.84|884.34|884.74|884.24|0
1754541300000|2025-08-07 04:35:00|884.64|884.14|884.74|884.24|884.74|884.24|884.54|884.04|0
1754541600000|2025-08-07 04:40:00|884.84|884.34|884.74|884.24|884.84|884.34|884.54|884.04|0
1754541900000|2025-08-07 04:45:00|884.64|884.14|884.34|883.84|884.64|884.14|884.24|883.74|0
1754542200000|2025-08-07 04:50:00|884.24|883.74|884.24|883.74|884.54|884.04|884.24|883.74|0
1754542500000|2025-08-07 04:55:00|884.34|883.84|885.14|884.64|885.44|884.94|884.14|883.64|0
1754542800000|2025-08-07 05:00:00|885.04|884.54|884.64|884.14|885.34|884.84|884.34|883.84|0
1754543100000|2025-08-07 05:05:00|884.54|884.04|884.84|884.34|884.84|884.34|884.34|883.84|0
1754543400000|2025-08-07 05:10:00|885.14|884.64|885.34|884.84|885.64|885.14|885.04|884.54|0
1754543700000|2025-08-07 05:15:00|885.44|884.94|885.64|885.14|885.94|885.44|885.44|884.94|0
1754544000000|2025-08-07 05:20:00|885.74|885.24|885.94|885.44|885.94|885.44|885.74|885.24|0
1754544300000|2025-08-07 05:25:00|886.04|885.54|886.44|885.94|886.44|885.94|886.04|885.54|0
1754544600000|2025-08-07 05:30:00|886.64|886.14|886.14|885.64|886.64|886.14|885.94|885.44|0
1754544900000|2025-08-07 05:35:00|886.24|885.74|885.74|885.24|886.44|885.94|885.64|885.14|0
1754545200000|2025-08-07 05:40:00|885.64|885.14|886.04|885.54|886.04|885.54|885.64|885.14|0
1754545500000|2025-08-07 05:45:00|885.84|885.34|886.14|885.64|886.34|885.84|885.74|885.24|0
1754545800000|2025-08-07 05:50:00|886.04|885.54|886.04|885.54|886.04|885.54|885.84|885.34|0
1754546100000|2025-08-07 05:55:00|886.14|885.64|886.04|885.54|886.14|885.64|885.74|885.24|0
1754546400000|2025-08-07 06:00:00|886.14|885.64|886.84|886.54|887.14|886.84|885.14|884.84|61
1754546700000|2025-08-07 06:05:00|886.74|886.44|886.24|885.94|886.84|886.54|886.24|885.94|26
1754547000000|2025-08-07 06:10:00|886.14|885.84|885.84|885.54|886.34|886.04|885.84|885.54|1
1754547300000|2025-08-07 06:15:00|885.74|885.44|885.64|885.34|885.94|885.64|885.64|885.34|11
1754547600000|2025-08-07 06:20:00|885.54|885.24|886.14|885.84|886.24|885.94|885.54|885.24|5
1754547900000|2025-08-07 06:25:00|886.24|885.94|886.14|885.84|886.24|885.94|886.04|885.74|5
1754548200000|2025-08-07 06:30:00|886.24|885.94|886.14|885.84|886.34|886.04|886.04|885.74|8
1754548500000|2025-08-07 06:35:00|886.24|885.94|885.84|885.54|886.24|885.94|885.84|885.54|2
1754548800000|2025-08-07 06:40:00|886.04|885.74|886.04|885.74|886.24|885.94|885.94|885.64|7
1754549100000|2025-08-07 06:45:00|886.14|885.84|886.04|885.74|886.24|885.94|885.94|885.64|12
1754549400000|2025-08-07 06:50:00|886.14|885.84|886.24|885.94|886.54|886.24|886.04|885.74|20
1754549700000|2025-08-07 06:55:00|886.34|886.04|885.84|885.54|886.34|886.04|885.64|885.34|37
1754550000000|2025-08-07 07:00:00|885.74|885.64|887.24|887.14|887.34|887.24|884.94|884.84|311
1754550300000|2025-08-07 07:05:00|887.34|887.24|887.34|887.24|887.84|887.74|887.04|886.94|253
1754550600000|2025-08-07 07:10:00|887.24|887.14|887.34|887.24|888.04|887.94|887.24|887.14|109
1754550900000|2025-08-07 07:15:00|887.24|887.14|886.84|886.74|887.94|887.84|886.74|886.64|64
1754551200000|2025-08-07 07:20:00|887.08|886.98|887.58|887.48|887.58|887.48|887.08|886.98|104
1754551500000|2025-08-07 07:25:00|887.68|887.58|887.08|886.98|887.78|887.68|886.88|886.78|123
1754551800000|2025-08-07 07:30:00|886.99|886.89|886.49|886.39|887.29|887.19|886.49|886.39|65
1754552100000|2025-08-07 07:35:00|886.59|886.49|886.39|886.29|886.69|886.59|886.29|886.19|36
1754552400000|2025-08-07 07:40:00|886.48|886.38|886.18|886.08|886.68|886.58|886.08|885.98|107
1754552700000|2025-08-07 07:45:00|886.08|885.98|886.28|886.18|886.28|886.18|885.88|885.78|54
1754553000000|2025-08-07 07:50:00|886.27|886.17|886.87|886.77|886.87|886.77|886.27|886.17|56
1754553300000|2025-08-07 07:55:00|886.77|886.67|886.97|886.87|887.07|886.97|886.47|886.37|32
1754553600000|2025-08-07 08:00:00|886.9|886.8|887.4|887.3|888.7|888.6|886.5|886.4|367
1754553900000|2025-08-07 08:05:00|887.5|887.4|887.5|887.4|887.8|887.7|887.4|887.3|94
1754554200000|2025-08-07 08:10:00|887.43|887.33|887.43|887.33|887.53|887.43|886.83|886.73|44
1754554500000|2025-08-07 08:15:00|887.33|887.23|888.13|888.03|888.13|888.03|887.03|886.93|94
1754554800000|2025-08-07 08:20:00|888.16|888.06|888.16|888.06|888.66|888.56|888.06|887.96|64
1754555100000|2025-08-07 08:25:00|888.06|887.96|889.36|889.26|889.46|889.36|888.06|887.96|42
1754555400000|2025-08-07 08:30:00|889.29|889.19|889.59|889.49|889.79|889.69|888.99|888.89|85
1754555700000|2025-08-07 08:35:00|889.69|889.59|889.19|889.09|889.69|889.59|888.99|888.89|68
1754556000000|2025-08-07 08:40:00|889.24|889.14|889.24|889.14|889.44|889.34|889.04|888.94|40
1754556300000|2025-08-07 08:45:00|889.34|889.24|889.44|889.34|889.54|889.44|888.84|888.74|56
1754556600000|2025-08-07 08:50:00|889.46|889.36|890.06|889.96|890.16|890.06|889.36|889.26|64
1754556900000|2025-08-07 08:55:00|890.16|890.06|890.26|890.16|890.46|890.36|890.16|890.06|43
1754557200000|2025-08-07 09:00:00|890.19|890.09|890.59|890.49|890.69|890.59|889.99|889.89|59
1754557500000|2025-08-07 09:05:00|890.69|890.59|891.29|891.19|891.29|891.19|890.19|890.09|92
1754557800000|2025-08-07 09:10:00|891.31|891.21|892.21|892.11|892.51|892.41|891.11|891.01|118
1754558100000|2025-08-07 09:15:00|892.11|892.01|891.91|891.81|892.21|892.11|891.61|891.51|90
1754558400000|2025-08-07 09:20:00|891.89|891.79|892.39|892.29|892.49|892.39|891.79|891.69|66
1754558700000|2025-08-07 09:25:00|892.49|892.39|892.89|892.79|892.89|892.79|892.19|892.09|117
1754559000000|2025-08-07 09:30:00|892.92|892.82|893.62|893.52|893.82|893.72|892.92|892.82|122
1754559300000|2025-08-07 09:35:00|893.52|893.42|892.82|892.72|893.72|893.62|892.72|892.62|174
1754559600000|2025-08-07 09:40:00|892.85|892.75|892.75|892.65|892.95|892.85|892.45|892.35|62
1754559900000|2025-08-07 09:45:00|892.65|892.55|892.85|892.75|893.15|893.05|892.65|892.55|35
1754560200000|2025-08-07 09:50:00|892.77|892.67|892.87|892.77|893.17|893.07|892.47|892.37|45
1754560500000|2025-08-07 09:55:00|892.97|892.87|893.47|893.37|893.47|893.37|892.87|892.77|62
1754560800000|2025-08-07 10:00:00|893.52|893.42|893.72|893.62|893.72|893.62|892.92|892.82|42
1754561100000|2025-08-07 10:05:00|893.82|893.72|893.82|893.72|893.92|893.82|893.52|893.42|31
1754561400000|2025-08-07 10:10:00|893.79|893.69|893.49|893.39|893.79|893.69|893.39|893.29|77
1754561700000|2025-08-07 10:15:00|893.59|893.49|893.89|893.79|893.99|893.89|893.49|893.39|61
1754562000000|2025-08-07 10:20:00|894|893.9|893.3|893.2|894.1|894|893.2|893.1|43
1754562300000|2025-08-07 10:25:00|893.2|893.1|893.6|893.5|893.6|893.5|893.1|893|76
1754562600000|2025-08-07 10:30:00|893.59|893.49|893.29|893.19|893.59|893.49|892.79|892.69|119
1754562900000|2025-08-07 10:35:00|893.19|893.09|893.59|893.49|893.69|893.59|893.09|892.99|72
1754563200000|2025-08-07 10:40:00|893.52|893.42|894.12|894.02|894.12|894.02|893.42|893.32|50
1754563500000|2025-08-07 10:45:00|894.22|894.12|894.02|893.92|894.32|894.22|893.82|893.72|44
1754563800000|2025-08-07 10:50:00|894.03|893.93|894.13|894.03|894.33|894.23|893.93|893.83|58
1754564100000|2025-08-07 10:55:00|894.23|894.13|894.13|894.03|894.63|894.53|894.13|894.03|27
1754564400000|2025-08-07 11:00:00|894.18|894.08|894.68|894.58|894.78|894.68|893.68|893.58|172
1754564700000|2025-08-07 11:05:00|894.78|894.68|894.48|894.38|894.98|894.88|894.18|894.08|97
1754565000000|2025-08-07 11:10:00|894.52|894.42|894.12|894.02|894.72|894.62|894.02|893.92|77
1754565300000|2025-08-07 11:15:00|894.22|894.12|894.52|894.42|894.62|894.52|894.02|893.92|71
1754565600000|2025-08-07 11:20:00|894.55|894.45|894.35|894.25|894.85|894.75|894.25|894.15|43
1754565900000|2025-08-07 11:25:00|894.25|894.15|894.35|894.25|894.55|894.45|894.15|894.05|46
1754566200000|2025-08-07 11:30:00|894.28|894.18|894.58|894.48|894.88|894.78|894.18|894.08|52
1754566500000|2025-08-07 11:35:00|894.48|894.38|894.58|894.48|894.68|894.58|894.28|894.18|69
1754566800000|2025-08-07 11:40:00|894.59|894.49|894.69|894.59|895.09|894.99|894.49|894.39|67
1754567100000|2025-08-07 11:45:00|894.79|894.69|894.89|894.79|894.99|894.89|894.69|894.59|35
1754567400000|2025-08-07 11:50:00|894.85|894.75|894.95|894.85|895.05|894.95|894.75|894.65|39
1754567700000|2025-08-07 11:55:00|894.85|894.75|894.05|893.95|894.85|894.75|893.95|893.85|30
1754568000000|2025-08-07 12:00:00|894.12|894.02|893.92|893.82|894.52|894.42|893.82|893.72|29
1754568300000|2025-08-07 12:05:00|893.82|893.72|893.72|893.62|894.02|893.92|893.52|893.42|51
1754568600000|2025-08-07 12:10:00|893.73|893.63|894.53|894.43|894.53|894.43|893.73|893.63|47
1754568900000|2025-08-07 12:15:00|894.43|894.33|895.03|894.93|895.13|895.03|894.43|894.33|30
1754569200000|2025-08-07 12:20:00|894.88|894.78|894.38|894.28|894.88|894.78|894.28|894.18|46
1754569500000|2025-08-07 12:25:00|894.48|894.38|894.68|894.58|894.68|894.58|894.28|894.18|15
1754569800000|2025-08-07 12:30:00|894.76|894.66|894.86|894.76|894.96|894.86|894.36|894.26|35
1754570100000|2025-08-07 12:35:00|894.76|894.66|894.46|894.36|895.26|895.16|894.46|894.36|27
1754570400000|2025-08-07 12:40:00|894.36|894.26|894.56|894.46|894.86|894.76|894.36|894.26|82
1754570700000|2025-08-07 12:45:00|894.66|894.56|894.96|894.86|895.06|894.96|894.56|894.46|45
1754571000000|2025-08-07 12:50:00|895|894.9|895.6|895.5|895.8|895.7|894.9|894.8|53
1754571300000|2025-08-07 12:55:00|895.7|895.6|895.5|895.4|895.7|895.6|895.2|895.1|26
1754571600000|2025-08-07 13:00:00|895.42|895.32|895.82|895.72|895.92|895.82|895.32|895.22|33
1754571900000|2025-08-07 13:05:00|895.72|895.62|895.52|895.42|895.82|895.72|895.32|895.22|25
1754572200000|2025-08-07 13:10:00|895.55|895.45|895.25|895.15|895.55|895.45|895.15|895.05|17
1754572500000|2025-08-07 13:15:00|895.15|895.05|894.85|894.75|895.25|895.15|894.75|894.65|57
1754572800000|2025-08-07 13:20:00|894.9|894.8|895.2|895.1|895.4|895.3|894.9|894.8|42
1754573100000|2025-08-07 13:25:00|895.1|895|894.2|894.1|895.1|895|894.2|894.1|42
1754573400000|2025-08-07 13:30:00|894.16|894.06|895.16|895.06|895.36|895.26|894.06|893.96|90
1754573700000|2025-08-07 13:35:00|895.26|895.16|895.96|895.86|895.96|895.86|895.06|894.96|81
1754574000000|2025-08-07 13:40:00|895.89|895.79|895.89|895.79|895.99|895.89|895.39|895.29|53
1754574300000|2025-08-07 13:45:00|895.99|895.89|895.19|895.09|895.99|895.89|895.19|895.09|69
1754574600000|2025-08-07 13:50:00|895.27|895.17|895.07|894.97|895.57|895.47|894.97|894.87|28
1754574900000|2025-08-07 13:55:00|894.97|894.87|895.37|895.27|895.57|895.47|894.87|894.77|82
1754575200000|2025-08-07 14:00:00|895.38|895.28|893.38|893.28|895.48|895.38|893.28|893.18|121
1754575500000|2025-08-07 14:05:00|893.28|893.18|892.68|892.58|893.48|893.38|892.38|892.28|58
1754575800000|2025-08-07 14:10:00|892.75|892.65|892.25|892.15|892.95|892.85|892.05|891.95|132
1754576100000|2025-08-07 14:15:00|892.35|892.25|892.95|892.85|893.25|893.15|892.15|892.05|64
1754576400000|2025-08-07 14:20:00|892.88|892.78|892.28|892.18|893.28|893.18|892.28|892.18|70
1754576700000|2025-08-07 14:25:00|892.38|892.28|892.38|892.28|892.38|892.28|891.78|891.68|67
1754577000000|2025-08-07 14:30:00|892.4|892.3|892.9|892.8|893|892.9|892.2|892.1|59
1754577300000|2025-08-07 14:35:00|892.8|892.7|893.1|893|893.3|893.2|892.5|892.4|44
1754577600000|2025-08-07 14:40:00|893.04|892.94|893.44|893.34|893.54|893.44|892.84|892.74|42
1754577900000|2025-08-07 14:45:00|893.34|893.24|892.84|892.74|893.74|893.64|892.14|892.04|70
1754578200000|2025-08-07 14:50:00|892.85|892.75|892.55|892.45|893.05|892.95|892.45|892.35|46
1754578500000|2025-08-07 14:55:00|892.45|892.35|892.25|892.15|892.45|892.35|891.75|891.65|62
1754578800000|2025-08-07 15:00:00|892.23|892.13|892.73|892.63|893.03|892.93|892.13|892.03|146
1754579100000|2025-08-07 15:05:00|892.63|892.53|893.33|893.23|893.43|893.33|892.63|892.53|54
1754579400000|2025-08-07 15:10:00|893.32|893.22|893.12|893.02|893.82|893.72|893.12|893.02|98
1754579700000|2025-08-07 15:15:00|893.02|892.92|893.42|893.32|893.82|893.72|892.92|892.82|74
1754580000000|2025-08-07 15:20:00|893.44|893.34|893.54|893.44|893.84|893.74|893.44|893.34|53
1754580300000|2025-08-07 15:25:00|893.64|893.54|893.04|892.94|893.74|893.64|892.84|892.74|149
1754580600000|2025-08-07 15:30:00|892.69|892.39|892.29|891.99|892.89|892.59|892.09|891.79|258
1754580900000|2025-08-07 15:35:00|892.39|892.09|892.69|892.39|892.99|892.69|892.29|891.99|83
1754581200000|2025-08-07 15:40:00|892.59|892.29|892.99|892.69|892.99|892.69|892.29|891.99|36
1754581500000|2025-08-07 15:45:00|892.89|892.59|892.59|892.29|893.19|892.89|892.49|892.19|18
1754581800000|2025-08-07 15:50:00|892.49|892.19|893.09|892.79|893.09|892.79|892.39|892.09|33
1754582100000|2025-08-07 15:55:00|892.99|892.69|892.99|892.69|893.59|893.29|892.99|892.69|16
1754582400000|2025-08-07 16:00:00|893.09|892.79|892.79|892.49|893.19|892.89|892.19|891.89|53
1754582700000|2025-08-07 16:05:00|892.69|892.39|892.69|892.39|892.99|892.69|892.49|892.19|4
1754583000000|2025-08-07 16:10:00|892.59|892.29|893.49|893.19|893.59|893.29|892.39|892.09|59
1754583300000|2025-08-07 16:15:00|893.59|893.29|893.89|893.59|893.99|893.69|892.99|892.69|49
1754583600000|2025-08-07 16:20:00|893.79|893.49|894.09|893.79|894.09|893.79|893.59|893.29|28
1754583900000|2025-08-07 16:25:00|893.79|893.49|893.89|893.59|894.29|893.99|893.69|893.39|6
1754584200000|2025-08-07 16:30:00|893.79|893.49|893.99|893.69|894.09|893.79|893.69|893.39|1
1754584500000|2025-08-07 16:35:00|893.89|893.59|893.39|893.09|893.99|893.69|893.29|892.99|36
1754584800000|2025-08-07 16:40:00|893.29|892.99|892.09|891.79|893.39|893.09|891.99|891.69|36
1754585100000|2025-08-07 16:45:00|891.99|891.69|892.39|892.09|892.59|892.29|891.39|891.09|56
1754585400000|2025-08-07 16:50:00|892.59|892.29|893.29|892.99|893.49|893.19|892.29|891.99|32
1754585700000|2025-08-07 16:55:00|893.39|893.09|892.99|892.69|893.59|893.29|892.89|892.59|9
1754586000000|2025-08-07 17:00:00|893.09|892.79|892.39|892.09|893.39|893.09|891.79|891.49|15
1754586300000|2025-08-07 17:05:00|892.49|892.19|891.79|891.49|892.59|892.29|891.59|891.29|7
1754586600000|2025-08-07 17:10:00|891.49|891.19|892.09|891.79|892.29|891.99|891.49|891.19|3
1754586900000|2025-08-07 17:15:00|891.99|891.69|891.99|891.69|892.49|892.19|891.49|891.19|4
1754587200000|2025-08-07 17:20:00|892.09|891.79|892.39|892.09|892.69|892.39|891.59|891.29|0
1754587500000|2025-08-07 17:25:00|891.99|891.69|892.09|891.79|892.59|892.29|891.69|891.39|3
1754587800000|2025-08-07 17:30:00|891.99|891.69|891.79|891.49|892.29|891.99|891.29|890.99|13
1754588100000|2025-08-07 17:35:00|891.89|891.59|892.19|891.89|892.59|892.29|891.39|891.09|7
1754588400000|2025-08-07 17:40:00|892.29|891.99|892.29|891.99|892.39|892.09|891.89|891.59|1
1754588700000|2025-08-07 17:45:00|891.99|891.69|892.39|892.09|892.59|892.29|891.99|891.69|0
1754589000000|2025-08-07 17:50:00|892.09|891.79|892.79|892.49|892.79|892.49|891.99|891.69|1
1754589300000|2025-08-07 17:55:00|892.89|892.59|892.89|892.59|892.99|892.69|892.49|892.19|1
1754589600000|2025-08-07 18:00:00|892.99|892.69|892.69|892.39|892.99|892.69|892.39|892.09|1
1754589900000|2025-08-07 18:05:00|892.59|892.29|892.09|891.79|892.59|892.29|891.79|891.49|1
1754590200000|2025-08-07 18:10:00|891.99|891.69|892.09|891.79|892.19|891.89|891.49|891.19|6
1754590500000|2025-08-07 18:15:00|891.69|891.39|891.59|891.29|892.19|891.89|891.39|891.09|4
1754590800000|2025-08-07 18:20:00|891.69|891.39|891.59|891.29|891.89|891.59|891.09|890.79|14
1754591100000|2025-08-07 18:25:00|891.69|891.39|891.79|891.49|891.89|891.59|891.29|890.99|5
1754591400000|2025-08-07 18:30:00|891.39|891.09|891.99|891.69|892.09|891.79|891.29|890.99|1
1754591700000|2025-08-07 18:35:00|892.09|891.79|892.09|891.79|892.19|891.89|891.89|891.59|1
1754592000000|2025-08-07 18:40:00|891.99|891.69|891.59|891.29|892.09|891.79|891.49|891.19|2
1754592300000|2025-08-07 18:45:00|891.69|891.39|891.89|891.59|892.09|891.79|891.59|891.29|3
1754592600000|2025-08-07 18:50:00|891.59|891.29|892.29|891.99|892.29|891.99|891.59|891.29|0
1754592900000|2025-08-07 18:55:00|892.19|891.89|892.39|892.09|892.69|892.39|892.09|891.79|2
1754593200000|2025-08-07 19:00:00|891.99|891.69|892.39|892.09|892.59|892.29|891.79|891.49|1
1754593500000|2025-08-07 19:05:00|892.29|891.99|892.29|891.99|892.39|892.09|891.89|891.59|3
1754593800000|2025-08-07 19:10:00|892.09|891.79|891.99|891.69|892.29|891.99|891.69|891.39|1
1754594100000|2025-08-07 19:15:00|891.89|891.59|891.79|891.49|891.99|891.69|891.39|891.09|0
1754594400000|2025-08-07 19:20:00|891.89|891.59|892.09|891.79|892.29|891.99|891.59|891.29|0
1754594700000|2025-08-07 19:25:00|891.99|891.69|892.09|891.79|892.19|891.89|891.69|891.39|1
1754595000000|2025-08-07 19:30:00|892.19|891.89|891.89|891.59|892.39|892.09|891.69|891.39|8
1754595300000|2025-08-07 19:35:00|892.09|891.79|891.89|891.59|892.29|891.99|891.39|891.09|9
1754595600000|2025-08-07 19:40:00|891.99|891.69|892.09|891.79|892.19|891.89|891.89|891.59|14
1754595900000|2025-08-07 19:45:00|891.99|891.69|892.19|891.89|892.29|891.99|891.89|891.59|2
1754596200000|2025-08-07 19:50:00|892.39|892.09|891.79|891.49|892.49|892.19|891.69|891.39|2
1754596500000|2025-08-07 19:55:00|891.89|891.59|891.79|891.29|891.89|891.59|891.19|890.89|12
1754596800000|2025-08-07 20:00:00|891.99|891.49|892.09|891.59|892.59|892.09|891.89|891.39|0
1754597100000|2025-08-07 20:05:00|891.99|891.49|892.49|891.99|892.59|892.09|891.99|891.49|0
1754597400000|2025-08-07 20:10:00|892.39|891.89|892.79|892.29|892.99|892.49|892.29|891.79|0
1754597700000|2025-08-07 20:15:00|892.69|892.19|892.49|891.99|892.79|892.29|892.39|891.89|0
1754598000000|2025-08-07 20:20:00|892.39|891.89|892.49|891.99|892.59|892.09|892.39|891.89|0
1754598300000|2025-08-07 20:25:00|892.59|892.09|892.59|892.09|892.59|892.09|892.39|891.89|0
1754598600000|2025-08-07 20:30:00|892.49|891.99|892.19|891.69|892.59|892.09|892.19|891.69|0
1754598900000|2025-08-07 20:35:00|892.29|891.79|892.39|891.89|892.49|891.99|892.19|891.69|0
1754599200000|2025-08-07 20:40:00|892.29|891.79|892.29|891.79|892.29|891.79|892.19|891.69|0
1754599500000|2025-08-07 20:45:00|892.19|891.69|892.29|891.79|892.39|891.89|892.19|891.69|0
1754599800000|2025-08-07 20:50:00|892.39|891.89|892.29|891.79|892.39|891.89|892.29|891.79|0
1754600100000|2025-08-07 20:55:00|892.39|891.89|892.69|892.19|892.79|892.29|892.29|891.79|0
1754600400000|2025-08-07 21:00:00|892.74|892.24|892.64|892.14|892.74|892.24|892.64|892.14|0
1754600700000|2025-08-07 21:05:00|892.74|892.24|892.64|892.14|892.74|892.24|892.64|892.14|0
1754601000000|2025-08-07 21:10:00|892.74|892.24|892.74|892.24|892.74|892.24|892.74|892.24|0
1754601600000|2025-08-07 21:20:00|892.84|892.34|892.84|892.34|892.84|892.34|892.74|892.24|0
1754601900000|2025-08-07 21:25:00|892.74|892.24|892.74|892.24|892.74|892.24|892.64|892.14|0
1754602200000|2025-08-07 21:30:00|892.84|892.34|892.84|892.34|892.84|892.34|892.74|892.24|0
1754602500000|2025-08-07 21:35:00|892.74|892.24|892.74|892.24|892.74|892.24|892.64|892.14|0
1754603100000|2025-08-07 21:45:00|892.84|892.34|892.74|892.24|892.84|892.34|892.74|892.24|0
1754603700000|2025-08-07 21:55:00|892.64|892.14|892.74|892.24|892.74|892.24|892.64|892.14|0
1754604000000|2025-08-07 22:00:00|892.64|892.14|892.84|892.34|893.14|892.64|892.64|892.14|0
1754604300000|2025-08-07 22:05:00|892.74|892.24|893.34|892.84|893.34|892.84|892.64|892.14|0
1754604600000|2025-08-07 22:10:00|893.24|892.74|893.44|892.94|893.54|893.04|893.24|892.74|0
1754604900000|2025-08-07 22:15:00|893.54|893.04|893.44|892.94|893.54|893.04|893.34|892.84|0
1754605200000|2025-08-07 22:20:00|893.34|892.84|893.84|893.34|893.84|893.34|893.34|892.84|0
1754605500000|2025-08-07 22:25:00|893.74|893.24|893.84|893.34|893.94|893.44|893.54|893.04|0
1754605800000|2025-08-07 22:30:00|893.74|893.24|893.74|893.24|893.84|893.34|893.64|893.14|0
1754606100000|2025-08-07 22:35:00|893.64|893.14|893.54|893.04|893.74|893.24|893.44|892.94|0
1754606400000|2025-08-07 22:40:00|893.44|892.94|893.44|892.94|893.44|892.94|893.24|892.74|0
1754606700000|2025-08-07 22:45:00|893.34|892.84|893.64|893.14|893.74|893.24|893.34|892.84|0
1754607000000|2025-08-07 22:50:00|893.54|893.04|893.54|893.04|893.74|893.24|893.44|892.94|0
1754607300000|2025-08-07 22:55:00|893.64|893.14|893.54|893.04|893.64|893.14|893.54|893.04|0
1754607600000|2025-08-07 23:00:00|893.64|893.14|893.44|892.94|893.64|893.14|893.34|892.84|0
1754607900000|2025-08-07 23:05:00|893.34|892.84|893.54|893.04|893.54|893.04|893.34|892.84|0
1754608200000|2025-08-07 23:10:00|893.44|892.94|893.54|893.04|893.64|893.14|893.44|892.94|0
1754608500000|2025-08-07 23:15:00|893.64|893.14|893.54|893.04|893.64|893.14|893.54|893.04|0
1754608800000|2025-08-07 23:20:00|893.64|893.14|893.54|893.04|893.64|893.14|893.34|892.84|0
1754609100000|2025-08-07 23:25:00|893.44|892.94|893.44|892.94|893.44|892.94|893.24|892.74|0
1754609400000|2025-08-07 23:30:00|893.34|892.84|893.24|892.74|893.44|892.94|893.24|892.74|0
1754609700000|2025-08-07 23:35:00|893.34|892.84|893.34|892.84|893.44|892.94|893.24|892.74|0
1754610000000|2025-08-07 23:40:00|893.24|892.74|893.34|892.84|893.34|892.84|893.24|892.74|0
1754610300000|2025-08-07 23:45:00|893.44|892.94|893.34|892.84|893.54|893.04|893.24|892.74|0
1754610600000|2025-08-07 23:50:00|893.24|892.74|893.24|892.74|893.34|892.84|893.14|892.64|0
1754610900000|2025-08-07 23:55:00|893.14|892.64|893.14|892.64|893.24|892.74|893.14|892.64|0
1754611200000|2025-08-08 00:00:00|893.24|892.74|893.14|892.64|893.24|892.74|892.94|892.44|0
1754611500000|2025-08-08 00:05:00|893.04|892.54|893.34|892.84|893.34|892.84|892.84|892.34|0
1754611800000|2025-08-08 00:10:00|893.44|892.94|893.34|892.84|893.54|893.04|893.04|892.54|0
1754612100000|2025-08-08 00:15:00|893.24|892.74|894.64|894.14|894.64|894.14|893.24|892.74|0
1754612400000|2025-08-08 00:20:00|894.54|894.04|894.64|894.14|894.64|894.14|894.34|893.84|0
1754612700000|2025-08-08 00:25:00|894.54|894.04|894.64|894.14|894.64|894.14|894.54|894.04|0
1754613000000|2025-08-08 00:30:00|894.84|894.34|894.94|894.44|895.14|894.64|894.74|894.24|0
1754613300000|2025-08-08 00:35:00|894.84|894.34|894.84|894.34|895.14|894.64|894.84|894.34|0
1754613600000|2025-08-08 00:40:00|895.04|894.54|895.04|894.54|895.14|894.64|894.84|894.34|0
1754613900000|2025-08-08 00:45:00|894.94|894.44|894.54|894.04|894.94|894.44|894.54|894.04|0
1754614200000|2025-08-08 00:50:00|894.34|893.84|894.54|894.04|894.54|894.04|894.34|893.84|0
1754614500000|2025-08-08 00:55:00|894.64|894.14|894.74|894.24|894.84|894.34|894.54|894.04|0
1754614800000|2025-08-08 01:00:00|894.84|894.34|894.44|893.94|895.04|894.54|894.34|893.84|0
1754615100000|2025-08-08 01:05:00|894.54|894.04|894.34|893.84|894.54|894.04|894.34|893.84|0
1754615400000|2025-08-08 01:10:00|894.04|893.54|894.04|893.54|894.14|893.64|893.84|893.34|0
1754615700000|2025-08-08 01:15:00|893.84|893.34|893.64|893.14|894.04|893.54|893.54|893.04|0
1754616000000|2025-08-08 01:20:00|893.54|893.04|893.54|893.04|893.84|893.34|893.54|893.04|0
1754616300000|2025-08-08 01:25:00|893.34|892.84|893.54|893.04|893.54|893.04|893.24|892.74|0
1754616600000|2025-08-08 01:30:00|893.74|893.24|893.84|893.34|894.04|893.54|893.54|893.04|0
1754616900000|2025-08-08 01:35:00|893.74|893.24|893.74|893.24|893.84|893.34|893.64|893.14|0
1754617200000|2025-08-08 01:40:00|893.64|893.14|893.54|893.04|893.84|893.34|893.54|893.04|0
1754617500000|2025-08-08 01:45:00|893.74|893.24|893.74|893.24|893.74|893.24|893.54|893.04|0
1754617800000|2025-08-08 01:50:00|893.84|893.34|893.74|893.24|893.94|893.44|893.54|893.04|0
1754618100000|2025-08-08 01:55:00|893.64|893.14|893.54|893.04|893.74|893.24|893.54|893.04|0
1754618400000|2025-08-08 02:00:00|893.74|893.24|893.84|893.34|893.84|893.34|893.54|893.04|0
1754618700000|2025-08-08 02:05:00|894.04|893.54|893.84|893.34|894.04|893.54|893.74|893.24|0
1754619300000|2025-08-08 02:15:00|894.04|893.54|893.84|893.34|894.04|893.54|893.84|893.34|0
1754619600000|2025-08-08 02:20:00|893.74|893.24|893.74|893.24|893.84|893.34|893.74|893.24|0
1754619900000|2025-08-08 02:25:00|893.84|893.34|894.04|893.54|894.04|893.54|893.84|893.34|0
1754620200000|2025-08-08 02:30:00|893.94|893.44|894.04|893.54|894.04|893.54|893.84|893.34|0
1754620800000|2025-08-08 02:40:00|894.14|893.64|894.34|893.84|894.34|893.84|894.14|893.64|0
1754621100000|2025-08-08 02:45:00|894.54|894.04|894.34|893.84|894.54|894.04|894.34|893.84|0
1754621400000|2025-08-08 02:50:00|894.54|894.04|894.34|893.84|894.54|894.04|894.34|893.84|0
1754621700000|2025-08-08 02:55:00|894.54|894.04|894.34|893.84|894.54|894.04|894.34|893.84|0
1754622000000|2025-08-08 03:00:00|894.14|893.64|894.04|893.54|894.34|893.84|894.04|893.54|0
1754622300000|2025-08-08 03:05:00|894.14|893.64|894.14|893.64|894.24|893.74|894.14|893.64|0
1754622600000|2025-08-08 03:10:00|894.24|893.74|894.24|893.74|894.34|893.84|894.24|893.74|0
1754622900000|2025-08-08 03:15:00|894.34|893.84|894.54|894.04|894.54|894.04|894.14|893.64|0
1754623200000|2025-08-08 03:20:00|894.34|893.84|894.14|893.64|894.44|893.94|894.04|893.54|0
1754623500000|2025-08-08 03:25:00|894.24|893.74|894.14|893.64|894.54|894.04|894.14|893.64|0
1754623800000|2025-08-08 03:30:00|894.04|893.54|894.14|893.64|894.14|893.64|894.04|893.54|0
1754624100000|2025-08-08 03:35:00|894.04|893.54|894.14|893.64|894.14|893.64|894.04|893.54|0
1754624400000|2025-08-08 03:40:00|894.04|893.54|894.14|893.64|894.14|893.64|894.04|893.54|0
1754624700000|2025-08-08 03:45:00|894.24|893.74|894.14|893.64|894.34|893.84|894.14|893.64|0
1754625000000|2025-08-08 03:50:00|894.24|893.74|894.04|893.54|894.24|893.74|894.04|893.54|0
1754625300000|2025-08-08 03:55:00|893.94|893.44|893.54|893.04|893.94|893.44|893.54|893.04|0
1754625600000|2025-08-08 04:00:00|893.64|893.14|893.34|892.84|893.94|893.44|893.04|892.54|0
1754625900000|2025-08-08 04:05:00|893.24|892.74|893.64|893.14|893.64|893.14|893.14|892.64|0
1754626200000|2025-08-08 04:10:00|893.84|893.34|893.94|893.44|893.94|893.44|893.84|893.34|0
1754626500000|2025-08-08 04:15:00|893.84|893.34|893.64|893.14|893.94|893.44|893.64|893.14|0
1754626800000|2025-08-08 04:20:00|893.44|892.94|893.84|893.34|893.84|893.34|893.44|892.94|0
1754627100000|2025-08-08 04:25:00|893.74|893.24|893.84|893.34|893.84|893.34|893.64|893.14|0
1754627400000|2025-08-08 04:30:00|893.64|893.14|893.84|893.34|893.94|893.44|893.64|893.14|0
1754627700000|2025-08-08 04:35:00|893.74|893.24|893.64|893.14|893.74|893.24|893.44|892.94|0
1754628000000|2025-08-08 04:40:00|893.74|893.24|893.44|892.94|893.84|893.34|893.34|892.84|0
1754628300000|2025-08-08 04:45:00|893.64|893.14|893.64|893.14|893.64|893.14|893.54|893.04|0
1754628900000|2025-08-08 04:55:00|893.54|893.04|893.54|893.04|893.64|893.14|893.34|892.84|0
1754629200000|2025-08-08 05:00:00|893.64|893.14|893.44|892.94|893.64|893.14|893.44|892.94|0
1754629500000|2025-08-08 05:05:00|893.54|893.04|893.64|893.14|893.84|893.34|893.44|892.94|0
1754629800000|2025-08-08 05:10:00|893.44|892.94|893.44|892.94|893.84|893.34|893.44|892.94|0
1754630100000|2025-08-08 05:15:00|893.64|893.14|893.14|892.64|893.64|893.14|893.14|892.64|0
1754630400000|2025-08-08 05:20:00|893.34|892.84|893.14|892.64|893.44|892.94|893.14|892.64|0
1754630700000|2025-08-08 05:25:00|893.24|892.74|892.94|892.44|893.34|892.84|892.84|892.34|0
1754631000000|2025-08-08 05:30:00|893.14|892.64|892.74|892.24|893.44|892.94|892.64|892.14|0
1754631300000|2025-08-08 05:35:00|892.84|892.34|892.84|892.34|893.14|892.64|892.64|892.14|0
1754631600000|2025-08-08 05:40:00|892.94|892.44|892.34|891.84|892.94|892.44|892.34|891.84|0
1754631900000|2025-08-08 05:45:00|892.54|892.04|892.14|891.64|892.64|892.14|892.04|891.54|0
1754632200000|2025-08-08 05:50:00|892.24|891.74|891.64|891.14|892.24|891.74|891.64|891.14|0
1754632500000|2025-08-08 05:55:00|891.54|891.04|891.34|890.84|891.64|891.14|891.14|890.64|0
1754632800000|2025-08-08 06:00:00|891.54|891.04|892.94|892.64|894.64|894.34|891.14|890.64|62
1754633100000|2025-08-08 06:05:00|892.84|892.54|891.74|891.44|892.84|892.54|891.64|891.34|3
1754633400000|2025-08-08 06:10:00|891.84|891.54|891.74|891.44|891.84|891.54|891.24|890.94|4
1754633700000|2025-08-08 06:15:00|891.64|891.34|893.84|893.54|893.84|893.54|891.64|891.34|12
1754634000000|2025-08-08 06:20:00|893.94|893.64|894.44|894.14|894.44|894.14|893.24|892.94|32
1754634300000|2025-08-08 06:25:00|894.54|894.24|894.34|894.04|895.04|894.74|893.84|893.54|29
1754634600000|2025-08-08 06:30:00|894.24|893.94|894.44|894.14|894.54|894.24|894.24|893.94|14
1754634900000|2025-08-08 06:35:00|894.24|893.94|894.74|894.44|895.04|894.74|894.24|893.94|4
1754635200000|2025-08-08 06:40:00|894.84|894.54|894.84|894.54|895.14|894.84|894.54|894.24|23
1754635500000|2025-08-08 06:45:00|894.74|894.44|894.24|893.94|895.04|894.74|894.24|893.94|16
1754635800000|2025-08-08 06:50:00|894.34|894.04|894.24|893.94|894.64|894.34|894.14|893.84|11
1754636100000|2025-08-08 06:55:00|894.74|894.44|893.04|892.74|894.74|894.44|892.14|891.84|24
1754636400000|2025-08-08 07:00:00|892.94|892.84|891.64|891.54|893.64|893.54|890.84|890.74|305
1754636700000|2025-08-08 07:05:00|891.74|891.64|891.84|891.74|892.14|892.04|891.24|891.14|154
1754637000000|2025-08-08 07:10:00|891.74|891.64|891.44|891.34|892.64|892.54|891.14|891.04|95
1754637300000|2025-08-08 07:15:00|891.34|891.24|891.44|891.34|891.74|891.64|891.04|890.94|128
1754637600000|2025-08-08 07:20:00|891.64|891.54|891.54|891.44|892.14|892.04|891.44|891.34|79
1754637900000|2025-08-08 07:25:00|891.44|891.34|890.84|890.74|891.64|891.54|890.64|890.54|78
1754638200000|2025-08-08 07:30:00|890.83|890.73|890.73|890.63|891.03|890.93|890.33|890.23|118
1754638500000|2025-08-08 07:35:00|890.63|890.53|891.03|890.93|891.43|891.33|890.63|890.53|54
1754638800000|2025-08-08 07:40:00|891.05|890.95|890.65|890.55|891.05|890.95|890.55|890.45|59
1754639100000|2025-08-08 07:45:00|890.55|890.45|891.05|890.95|891.15|891.05|890.45|890.35|91
1754639400000|2025-08-08 07:50:00|890.85|890.75|891.05|890.95|891.35|891.25|890.75|890.65|115
1754639700000|2025-08-08 07:55:00|890.95|890.85|891.25|891.15|891.25|891.15|890.75|890.65|38
1754640000000|2025-08-08 08:00:00|891.22|891.12|892.12|892.02|892.32|892.22|891.12|891.02|72
1754640300000|2025-08-08 08:05:00|892.02|891.92|892.42|892.32|892.52|892.42|892.02|891.92|37
1754640600000|2025-08-08 08:10:00|892.3|892.2|892.9|892.8|893|892.9|892.1|892|35
1754640900000|2025-08-08 08:15:00|892.8|892.7|892.4|892.3|892.9|892.8|892.2|892.1|54
1754641200000|2025-08-08 08:20:00|892.53|892.43|892.33|892.23|892.63|892.53|892.23|892.13|49
1754641500000|2025-08-08 08:25:00|892.43|892.33|892.53|892.43|892.63|892.53|892.23|892.13|35
1754641800000|2025-08-08 08:30:00|892.63|892.53|892.03|891.93|892.63|892.53|891.73|891.63|76
1754642100000|2025-08-08 08:35:00|891.93|891.83|891.93|891.83|892.23|892.13|891.73|891.63|50
1754642400000|2025-08-08 08:40:00|891.9|891.8|892|891.9|892.3|892.2|891.8|891.7|53
1754642700000|2025-08-08 08:45:00|891.9|891.8|892|891.9|892.2|892.1|891.6|891.5|39
1754643000000|2025-08-08 08:50:00|892.01|891.91|892.01|891.91|892.21|892.11|891.91|891.81|41
1754643300000|2025-08-08 08:55:00|891.91|891.81|891.91|891.81|892.11|892.01|891.71|891.61|48
1754643600000|2025-08-08 09:00:00|891.97|891.87|891.77|891.67|891.97|891.87|891.57|891.47|33
1754643900000|2025-08-08 09:05:00|891.67|891.57|891.67|891.57|891.97|891.87|891.57|891.47|25
1754644200000|2025-08-08 09:10:00|891.65|891.55|891.85|891.75|892.05|891.95|891.65|891.55|40
1754644500000|2025-08-08 09:15:00|891.95|891.85|892.05|891.95|892.05|891.95|891.65|891.55|19
1754644800000|2025-08-08 09:20:00|891.98|891.88|892.28|892.18|892.38|892.28|891.88|891.78|46
1754645100000|2025-08-08 09:25:00|892.18|892.08|891.78|891.68|892.18|892.08|891.68|891.58|27
1754645400000|2025-08-08 09:30:00|891.76|891.66|892.06|891.96|892.06|891.96|891.56|891.46|37
1754645700000|2025-08-08 09:35:00|892.16|892.06|891.86|891.76|892.16|892.06|891.76|891.66|38
1754646000000|2025-08-08 09:40:00|891.88|891.78|891.78|891.68|891.88|891.78|891.38|891.28|26
1754646300000|2025-08-08 09:45:00|891.88|891.78|892.48|892.38|892.48|892.38|891.68|891.58|50
1754646600000|2025-08-08 09:50:00|892.45|892.35|891.95|891.85|892.45|892.35|891.95|891.85|36
1754646900000|2025-08-08 09:55:00|892.05|891.95|892.15|892.05|892.35|892.25|891.95|891.85|28
1754647200000|2025-08-08 10:00:00|892.12|892.02|892.92|892.82|893.12|893.02|892.12|892.02|54
1754647500000|2025-08-08 10:05:00|893.02|892.92|893.02|892.92|893.22|893.12|892.92|892.82|18
1754647800000|2025-08-08 10:10:00|893|892.9|892.8|892.7|893.1|893|892.7|892.6|17
1754648100000|2025-08-08 10:15:00|892.7|892.6|892.9|892.8|893|892.9|892.6|892.5|26
1754648400000|2025-08-08 10:20:00|892.92|892.82|893.12|893.02|893.12|893.02|892.72|892.62|38
1754648700000|2025-08-08 10:25:00|893.02|892.92|893.32|893.22|893.52|893.42|893.02|892.92|20
1754649000000|2025-08-08 10:30:00|893.33|893.23|893.33|893.23|893.43|893.33|893.13|893.03|28
1754649300000|2025-08-08 10:35:00|893.23|893.13|893.23|893.13|893.43|893.33|893.13|893.03|16
1754649600000|2025-08-08 10:40:00|893.34|893.24|893.14|893.04|893.44|893.34|893.04|892.94|30
1754649900000|2025-08-08 10:45:00|893.04|892.94|893.04|892.94|893.14|893.04|892.84|892.74|14
1754650200000|2025-08-08 10:50:00|893.02|892.92|893.42|893.32|893.42|893.32|892.92|892.82|22
1754650500000|2025-08-08 10:55:00|893.32|893.22|893.42|893.32|893.72|893.62|893.32|893.22|35
1754650800000|2025-08-08 11:00:00|893.36|893.26|892.96|892.86|893.36|893.26|892.86|892.76|50
1754651100000|2025-08-08 11:05:00|892.86|892.76|893.16|893.06|893.16|893.06|892.86|892.76|76
1754651400000|2025-08-08 11:10:00|893.23|893.13|892.83|892.73|893.23|893.13|892.73|892.63|26
1754651700000|2025-08-08 11:15:00|892.73|892.63|892.73|892.63|893.03|892.93|892.63|892.53|38
1754652000000|2025-08-08 11:20:00|892.71|892.61|892.41|892.31|892.71|892.61|892.21|892.11|40
1754652300000|2025-08-08 11:25:00|892.51|892.41|892.41|892.31|892.61|892.51|892.31|892.21|30
1754652600000|2025-08-08 11:30:00|892.31|892.21|892.61|892.51|892.61|892.51|892.31|892.21|22
1754652900000|2025-08-08 11:35:00|892.71|892.61|892.31|892.21|892.71|892.61|892.21|892.11|43
1754653200000|2025-08-08 11:40:00|892.3|892.2|892.2|892.1|892.3|892.2|892|891.9|30
1754653500000|2025-08-08 11:45:00|892.3|892.2|892.1|892|892.4|892.3|892|891.9|60
1754653800000|2025-08-08 11:50:00|892.15|892.05|891.95|891.85|892.15|892.05|891.65|891.55|100
1754654100000|2025-08-08 11:55:00|891.85|891.75|892.05|891.95|892.25|892.15|891.85|891.75|46
1754654400000|2025-08-08 12:00:00|892.15|892.05|891.55|891.45|892.15|892.05|891.55|891.45|47
1754654700000|2025-08-08 12:05:00|891.45|891.35|891.15|891.05|891.55|891.45|891.15|891.05|91
1754655000000|2025-08-08 12:10:00|891.14|891.04|891.24|891.14|891.34|891.24|891.14|891.04|68
1754655300000|2025-08-08 12:15:00|891.14|891.04|890.14|890.04|891.24|891.14|890.04|889.94|106
1754655600000|2025-08-08 12:20:00|890.2|890.1|890.1|890|890.2|890.1|889.8|889.7|69
1754655900000|2025-08-08 12:25:00|890.2|890.1|890.6|890.5|890.6|890.5|890|889.9|68
1754656200000|2025-08-08 12:30:00|890.52|890.42|890.52|890.42|890.62|890.52|890.22|890.12|57
1754656500000|2025-08-08 12:35:00|890.62|890.52|890.22|890.12|890.62|890.52|890.12|890.02|26
1754656800000|2025-08-08 12:40:00|890.2|890.1|890.4|890.3|890.7|890.6|890|889.9|30
1754657100000|2025-08-08 12:45:00|890.5|890.4|890.4|890.3|890.6|890.5|890.3|890.2|23
1754657400000|2025-08-08 12:50:00|890.3|890.2|890.5|890.4|890.7|890.6|890.3|890.2|22
1754657700000|2025-08-08 12:55:00|890.4|890.3|890.3|890.2|890.5|890.4|890.1|890|44
1754658000000|2025-08-08 13:00:00|890.4|890.3|890.4|890.3|890.8|890.7|890.3|890.2|42
1754658300000|2025-08-08 13:05:00|890.3|890.2|890|889.9|890.5|890.4|889.9|889.8|36
1754658600000|2025-08-08 13:10:00|889.97|889.87|889.57|889.47|890.07|889.97|889.57|889.47|82
1754658900000|2025-08-08 13:15:00|889.67|889.57|889.77|889.67|889.87|889.77|889.37|889.27|39
1754659200000|2025-08-08 13:20:00|889.79|889.69|889.49|889.39|889.89|889.79|889.49|889.39|40
1754659500000|2025-08-08 13:25:00|889.59|889.49|890.09|889.99|890.19|890.09|889.49|889.39|85
1754659800000|2025-08-08 13:30:00|890.1|890|889.8|889.7|890.1|890|889|888.9|110
1754660100000|2025-08-08 13:35:00|889.9|889.8|889.9|889.8|890.4|890.3|889.6|889.5|91
1754660400000|2025-08-08 13:40:00|889.88|889.78|890.18|890.08|890.48|890.38|889.78|889.68|74
1754660700000|2025-08-08 13:45:00|890.28|890.18|889.98|889.88|890.68|890.58|889.68|889.58|119
1754661000000|2025-08-08 13:50:00|889.88|889.78|890.08|889.98|890.58|890.48|889.78|889.68|89
1754661300000|2025-08-08 13:55:00|890.18|890.08|889.98|889.88|890.28|890.18|889.78|889.68|97
1754661600000|2025-08-08 14:00:00|890.01|889.91|889.71|889.61|890.21|890.11|889.61|889.51|79
1754661900000|2025-08-08 14:05:00|889.81|889.71|891.11|891.01|892.31|892.21|889.51|889.41|427
1754662200000|2025-08-08 14:10:00|890.98|890.88|889.38|889.28|890.98|890.88|889.08|888.98|177
1754662500000|2025-08-08 14:15:00|889.28|889.18|889.48|889.38|889.48|889.38|888.68|888.58|50
1754662800000|2025-08-08 14:20:00|889.63|889.53|890.13|890.03|890.33|890.23|889.43|889.33|51
1754663100000|2025-08-08 14:25:00|890.03|889.93|891.03|890.93|891.23|891.13|890.03|889.93|40
1754663400000|2025-08-08 14:30:00|890.92|890.82|891.12|891.02|891.32|891.22|890.72|890.62|39
1754663700000|2025-08-08 14:35:00|891.02|890.92|890.92|890.82|891.32|891.22|890.82|890.72|57
1754664000000|2025-08-08 14:40:00|890.98|890.88|890.98|890.88|891.28|891.18|890.58|890.48|75
1754664300000|2025-08-08 14:45:00|890.88|890.78|891.18|891.08|891.38|891.28|890.88|890.78|41
1754664600000|2025-08-08 14:50:00|891.16|891.06|891.26|891.16|891.36|891.26|890.76|890.66|90
1754664900000|2025-08-08 14:55:00|891.16|891.06|891.36|891.26|891.56|891.46|891.16|891.06|69
1754665200000|2025-08-08 15:00:00|891.37|891.27|891.87|891.77|891.87|891.77|891.07|890.97|63
1754665500000|2025-08-08 15:05:00|891.97|891.87|891.97|891.87|892.27|892.17|891.87|891.77|43
1754665800000|2025-08-08 15:10:00|891.93|891.83|892.43|892.33|892.53|892.43|891.93|891.83|46
1754666100000|2025-08-08 15:15:00|892.53|892.43|892.03|891.93|892.53|892.43|891.73|891.63|48
1754666400000|2025-08-08 15:20:00|892.01|891.91|891.81|891.71|892.11|892.01|891.51|891.41|76
1754666700000|2025-08-08 15:25:00|891.91|891.81|892.01|891.91|892.11|892.01|891.71|891.61|124
1754667000000|2025-08-08 15:30:00|892.11|891.81|891.41|891.11|892.11|891.81|891.21|890.91|315
1754667300000|2025-08-08 15:35:00|891.51|891.21|890.21|889.91|891.51|891.21|890.01|889.71|160
1754667600000|2025-08-08 15:40:00|890.11|889.81|890.51|890.21|890.71|890.41|890.11|889.81|42
1754667900000|2025-08-08 15:45:00|890.61|890.31|891.11|890.81|891.21|890.91|890.51|890.21|17
1754668200000|2025-08-08 15:50:00|891.01|890.71|891.51|891.21|891.51|891.21|891.01|890.71|7
1754668500000|2025-08-08 15:55:00|891.41|891.11|891.81|891.51|892.01|891.71|891.41|891.11|22
1754668800000|2025-08-08 16:00:00|891.71|891.41|891.81|891.51|892.11|891.81|891.71|891.41|8
1754669100000|2025-08-08 16:05:00|891.91|891.61|892.11|891.81|892.11|891.81|891.81|891.51|6
1754669400000|2025-08-08 16:10:00|892.01|891.71|892.31|892.01|892.31|892.01|891.91|891.61|18
1754669700000|2025-08-08 16:15:00|892.41|892.11|892.51|892.21|892.61|892.31|892.21|891.91|38
1754670000000|2025-08-08 16:20:00|892.41|892.11|892.81|892.51|892.91|892.61|892.31|892.01|26
1754670300000|2025-08-08 16:25:00|892.71|892.41|892.51|892.21|892.81|892.51|892.41|892.11|20
1754670600000|2025-08-08 16:30:00|892.41|892.11|892.21|891.91|892.61|892.31|892.01|891.71|2
1754670900000|2025-08-08 16:35:00|892.31|892.01|892.51|892.21|892.61|892.31|892.11|891.81|4
1754671200000|2025-08-08 16:40:00|892.61|892.31|892.61|892.31|892.81|892.51|892.51|892.21|4
1754671500000|2025-08-08 16:45:00|892.81|892.51|892.51|892.21|892.81|892.51|892.41|892.11|2
1754671800000|2025-08-08 16:50:00|892.31|892.01|892.31|892.01|892.61|892.31|892.21|891.91|12
1754672100000|2025-08-08 16:55:00|892.41|892.11|892.51|892.21|892.71|892.41|892.31|892.01|5
1754672400000|2025-08-08 17:00:00|892.41|892.11|892.51|892.21|892.51|892.21|892.11|891.81|6
1754672700000|2025-08-08 17:05:00|892.41|892.11|892.51|892.21|892.61|892.31|892.31|892.01|6
1754673000000|2025-08-08 17:10:00|892.41|892.11|892.41|892.11|892.51|892.21|891.91|891.61|4
1754673300000|2025-08-08 17:15:00|892.31|892.01|892.01|891.71|892.41|892.11|892.01|891.71|3
1754673600000|2025-08-08 17:20:00|892.11|891.81|892.51|892.21|892.61|892.31|891.91|891.61|17
1754673900000|2025-08-08 17:25:00|892.41|892.11|892.11|891.81|892.51|892.21|892.11|891.81|6
1754674200000|2025-08-08 17:30:00|892.21|891.91|892.21|891.91|892.41|892.11|891.61|891.31|6
1754674500000|2025-08-08 17:35:00|892.31|892.01|892.21|891.91|892.31|892.01|891.61|891.31|2
1754674800000|2025-08-08 17:40:00|892.31|892.01|892.51|892.21|892.61|892.31|892.01|891.71|4
1754675100000|2025-08-08 17:45:00|892.41|892.11|892.41|892.11|892.61|892.31|892.31|892.01|0
1754675400000|2025-08-08 17:50:00|892.51|892.21|892.51|892.21|892.61|892.31|892.41|892.11|6
1754675700000|2025-08-08 17:55:00|892.61|892.31|892.51|892.21|892.61|892.31|892.51|892.21|1
1754676000000|2025-08-08 18:00:00|892.61|892.31|893.21|892.91|893.41|893.11|892.51|892.21|38
1754676300000|2025-08-08 18:05:00|893.11|892.81|893.21|892.91|893.41|893.11|893.01|892.71|11
1754676600000|2025-08-08 18:10:00|893.11|892.81|893.11|892.81|893.21|892.91|893.11|892.81|3
1754676900000|2025-08-08 18:15:00|893.01|892.71|893.21|892.91|893.31|893.01|893.01|892.71|1
1754677200000|2025-08-08 18:20:00|893.11|892.81|893.11|892.81|893.21|892.91|893.01|892.71|3
1754677500000|2025-08-08 18:25:00|893.01|892.71|892.91|892.61|893.01|892.71|892.71|892.41|3
1754677800000|2025-08-08 18:30:00|893.01|892.71|892.91|892.61|893.21|892.91|892.81|892.51|10
1754678100000|2025-08-08 18:35:00|893.01|892.71|893.01|892.71|893.31|893.01|892.91|892.61|4
1754678400000|2025-08-08 18:40:00|893.11|892.81|893.01|892.71|893.31|893.01|893.01|892.71|1
1754678700000|2025-08-08 18:45:00|893.11|892.81|893.41|893.11|893.51|893.21|893.01|892.71|3
1754679000000|2025-08-08 18:50:00|893.31|893.01|893.11|892.81|893.41|893.11|892.81|892.51|10
1754679300000|2025-08-08 18:55:00|893.01|892.71|892.81|892.51|893.01|892.71|892.51|892.21|12
1754679600000|2025-08-08 19:00:00|892.61|892.31|892.71|892.41|893.01|892.71|892.61|892.31|8
1754679900000|2025-08-08 19:05:00|892.51|892.21|892.91|892.61|893.21|892.91|892.51|892.21|11
1754680200000|2025-08-08 19:10:00|893.01|892.71|893.11|892.81|893.31|893.01|892.71|892.41|6
1754680500000|2025-08-08 19:15:00|893.01|892.71|893.31|893.01|893.31|893.01|892.81|892.51|1
1754680800000|2025-08-08 19:20:00|893.21|892.91|893.51|893.21|893.51|893.21|892.91|892.61|5
1754681100000|2025-08-08 19:25:00|893.41|893.11|893.41|893.11|893.51|893.21|893.31|893.01|2
1754681400000|2025-08-08 19:30:00|893.11|892.81|893.31|893.01|893.41|893.11|892.91|892.61|3
1754681700000|2025-08-08 19:35:00|893.41|893.11|893.41|893.11|893.41|893.11|893.11|892.81|0
1754682000000|2025-08-08 19:40:00|893.11|892.81|893.21|892.91|893.51|893.21|893.01|892.71|5
1754682300000|2025-08-08 19:45:00|893.01|892.71|893.01|892.71|893.11|892.81|893.01|892.71|0
1754682600000|2025-08-08 19:50:00|893.11|892.81|893.31|893.01|893.61|893.31|893.11|892.81|10
1754682900000|2025-08-08 19:55:00|893.21|892.91|893.71|893.21|894.01|893.71|893.01|892.71|24
1754683200000|2025-08-08 20:00:00|893.61|893.11|894.21|893.71|894.31|893.81|893.51|893.01|0
1754683500000|2025-08-08 20:05:00|894.31|893.81|894.41|893.91|894.51|894.01|894.21|893.71|0
1754683800000|2025-08-08 20:10:00|894.31|893.81|895.01|894.51|895.01|894.51|894.31|893.81|0
1754684100000|2025-08-08 20:15:00|894.91|894.41|894.81|894.31|894.91|894.41|894.71|894.21|0
1754684400000|2025-08-08 20:20:00|894.71|894.21|894.81|894.31|894.91|894.41|894.71|894.21|0
1754684700000|2025-08-08 20:25:00|894.71|894.21|894.81|894.31|894.91|894.41|894.71|894.21|0
1754685000000|2025-08-08 20:30:00|894.91|894.41|894.91|894.41|895.11|894.61|894.91|894.41|0
1754685300000|2025-08-08 20:35:00|894.81|894.31|894.81|894.31|894.91|894.41|894.81|894.31|0
1754685600000|2025-08-08 20:40:00|894.91|894.41|894.61|894.11|894.91|894.41|894.61|894.11|0
1754685900000|2025-08-08 20:45:00|894.71|894.21|894.61|894.11|894.71|894.21|894.51|894.01|0
1754686200000|2025-08-08 20:50:00|894.51|894.01|894.71|894.21|894.71|894.21|894.51|894.01|0
1754686500000|2025-08-08 20:55:00|894.81|894.31|895.01|894.51|895.01|894.51|894.81|894.31|0
1754863200000|2025-08-10 22:00:00|894.56|894.06|894.06|893.56|894.56|894.06|893.96|893.46|0
1754863500000|2025-08-10 22:05:00|893.96|893.46|894.06|893.56|894.06|893.56|893.86|893.36|0
1754863800000|2025-08-10 22:10:00|893.96|893.46|893.96|893.46|894.06|893.56|893.66|893.16|0
1754864100000|2025-08-10 22:15:00|894.06|893.56|894.06|893.56|894.16|893.66|893.76|893.26|0
1754864400000|2025-08-10 22:20:00|894.16|893.66|893.86|893.36|894.26|893.76|893.76|893.26|0
1754864700000|2025-08-10 22:25:00|893.96|893.46|893.86|893.36|893.96|893.46|893.76|893.26|0
1754865000000|2025-08-10 22:30:00|893.96|893.46|893.86|893.36|893.96|893.46|893.76|893.26|0
1754865300000|2025-08-10 22:35:00|893.76|893.26|893.76|893.26|893.86|893.36|893.66|893.16|0
1754865600000|2025-08-10 22:40:00|893.66|893.16|893.66|893.16|893.76|893.26|893.66|893.16|0
1754865900000|2025-08-10 22:45:00|893.76|893.26|893.66|893.16|893.76|893.26|893.66|893.16|0
1754866200000|2025-08-10 22:50:00|893.76|893.26|893.76|893.26|893.76|893.26|893.66|893.16|0
1754866500000|2025-08-10 22:55:00|893.66|893.16|893.76|893.26|893.76|893.26|893.66|893.16|0
1754866800000|2025-08-10 23:00:00|893.66|893.16|893.66|893.16|893.96|893.46|893.56|893.06|0
1754867100000|2025-08-10 23:05:00|893.56|893.06|893.56|893.06|893.66|893.16|893.46|892.96|0
1754867400000|2025-08-10 23:10:00|893.46|892.96|893.36|892.86|893.46|892.96|893.36|892.86|0
1754868000000|2025-08-10 23:20:00|893.26|892.76|893.16|892.66|893.36|892.86|893.16|892.66|0
1754868300000|2025-08-10 23:25:00|893.06|892.56|892.96|892.46|893.16|892.66|892.96|892.46|0
1754868600000|2025-08-10 23:30:00|893.06|892.56|893.06|892.56|893.16|892.66|892.96|892.46|0
1754868900000|2025-08-10 23:35:00|892.96|892.46|892.86|892.36|893.06|892.56|892.76|892.26|0
1754869200000|2025-08-10 23:40:00|892.96|892.46|892.86|892.36|893.06|892.56|892.86|892.36|0
1754869500000|2025-08-10 23:45:00|892.96|892.46|892.86|892.36|893.06|892.56|892.86|892.36|0
1754869800000|2025-08-10 23:50:00|892.96|892.46|893.06|892.56|893.06|892.56|892.86|892.36|0
1754870100000|2025-08-10 23:55:00|892.96|892.46|892.96|892.46|893.06|892.56|892.96|892.46|0
1754870400000|2025-08-11 00:00:00|893.06|892.56|893.26|892.76|893.36|892.86|893.06|892.56|0
1754870700000|2025-08-11 00:05:00|893.36|892.86|893.66|893.16|893.66|893.16|893.16|892.66|0
1754871000000|2025-08-11 00:10:00|893.76|893.26|893.86|893.36|893.86|893.36|893.56|893.06|0
1754871300000|2025-08-11 00:15:00|893.96|893.46|894.26|893.76|894.26|893.76|893.86|893.36|0
1754871600000|2025-08-11 00:20:00|894.46|893.96|894.26|893.76|894.46|893.96|894.26|893.76|0
1754872200000|2025-08-11 00:30:00|894.16|893.66|894.16|893.66|894.26|893.76|894.16|893.66|0
1754873100000|2025-08-11 00:45:00|894.26|893.76|894.16|893.66|894.26|893.76|894.16|893.66|0
1754873400000|2025-08-11 00:50:00|894.06|893.56|894.16|893.66|894.26|893.76|894.06|893.56|0
1754874000000|2025-08-11 01:00:00|893.96|893.46|893.96|893.46|893.96|893.46|893.66|893.16|0
1754874300000|2025-08-11 01:05:00|893.76|893.26|893.76|893.26|893.76|893.26|893.76|893.26|0
1754874600000|2025-08-11 01:10:00|893.96|893.46|894.26|893.76|894.26|893.76|893.96|893.46|0
1754874900000|2025-08-11 01:15:00|894.16|893.66|893.96|893.46|894.16|893.66|893.86|893.36|0
1754875200000|2025-08-11 01:20:00|894.16|893.66|894.26|893.76|894.46|893.96|894.16|893.66|0
1754875800000|2025-08-11 01:30:00|894.36|893.86|894.26|893.76|894.46|893.96|894.26|893.76|0
1754876100000|2025-08-11 01:35:00|894.16|893.66|894.46|893.96|894.46|893.96|894.16|893.66|0
1754876400000|2025-08-11 01:40:00|894.26|893.76|894.26|893.76|894.46|893.96|894.26|893.76|0
1754876700000|2025-08-11 01:45:00|894.16|893.66|893.96|893.46|894.16|893.66|893.96|893.46|0
1754877000000|2025-08-11 01:50:00|894.06|893.56|894.46|893.96|894.46|893.96|894.06|893.56|0
1754877300000|2025-08-11 01:55:00|894.36|893.86|894.66|894.16|894.66|894.16|894.26|893.76|0
1754877600000|2025-08-11 02:00:00|894.76|894.26|894.76|894.26|894.76|894.26|894.76|894.26|0
1754877900000|2025-08-11 02:05:00|894.86|894.36|894.76|894.26|895.06|894.56|894.76|894.26|0
1754878500000|2025-08-11 02:15:00|894.96|894.46|894.76|894.26|894.96|894.46|894.76|894.26|0
1754878800000|2025-08-11 02:20:00|894.66|894.16|894.96|894.46|894.96|894.46|894.66|894.16|0
1754879100000|2025-08-11 02:25:00|894.76|894.26|894.46|893.96|894.76|894.26|894.26|893.76|0
1754879400000|2025-08-11 02:30:00|894.66|894.16|894.26|893.76|894.66|894.16|894.26|893.76|0
1754879700000|2025-08-11 02:35:00|894.16|893.66|894.26|893.76|894.46|893.96|894.16|893.66|0
1754880000000|2025-08-11 02:40:00|894.46|893.96|894.26|893.76|894.46|893.96|894.26|893.76|0
1754880900000|2025-08-11 02:55:00|894.46|893.96|894.46|893.96|894.46|893.96|894.46|893.96|0
1754881500000|2025-08-11 03:05:00|894.56|894.06|894.46|893.96|894.66|894.16|894.46|893.96|0
1754881800000|2025-08-11 03:10:00|894.66|894.16|894.76|894.26|894.76|894.26|894.66|894.16|0
1754882100000|2025-08-11 03:15:00|894.66|894.16|894.66|894.16|894.76|894.26|894.66|894.16|0
1754882400000|2025-08-11 03:20:00|894.56|894.06|894.26|893.76|894.56|894.06|894.26|893.76|0
1754882700000|2025-08-11 03:25:00|894.46|893.96|894.36|893.86|894.46|893.96|894.26|893.76|0
1754883000000|2025-08-11 03:30:00|894.26|893.76|894.26|893.76|894.46|893.96|894.26|893.76|0
1754883900000|2025-08-11 03:45:00|894.16|893.66|894.16|893.66|894.16|893.66|894.16|893.66|0
1754884200000|2025-08-11 03:50:00|894.26|893.76|894.26|893.76|894.26|893.76|894.26|893.76|0
1754884500000|2025-08-11 03:55:00|894.46|893.96|894.26|893.76|894.46|893.96|894.26|893.76|0
1754884800000|2025-08-11 04:00:00|894.16|893.66|894.16|893.66|894.16|893.66|894.16|893.66|0
1754885100000|2025-08-11 04:05:00|894.06|893.56|893.96|893.46|894.06|893.56|893.96|893.46|0
1754885400000|2025-08-11 04:10:00|894.06|893.56|894.36|893.86|894.36|893.86|894.06|893.56|0
1754885700000|2025-08-11 04:15:00|894.26|893.76|894.26|893.76|894.36|893.86|894.26|893.76|0
1754886000000|2025-08-11 04:20:00|894.06|893.56|894.26|893.76|894.26|893.76|894.06|893.56|0
1754886300000|2025-08-11 04:25:00|894.16|893.66|893.76|893.26|894.26|893.76|893.76|893.26|0
1754886600000|2025-08-11 04:30:00|893.66|893.16|893.56|893.06|893.76|893.26|893.56|893.06|0
1754887500000|2025-08-11 04:45:00|893.76|893.26|893.76|893.26|893.76|893.26|893.56|893.06|0
1754887800000|2025-08-11 04:50:00|893.86|893.36|893.76|893.26|893.86|893.36|893.76|893.26|0
1754888400000|2025-08-11 05:00:00|893.56|893.06|893.56|893.06|893.76|893.26|893.46|892.96|0
1754888700000|2025-08-11 05:05:00|893.76|893.26|893.76|893.26|893.76|893.26|893.76|893.26|0
1754889000000|2025-08-11 05:10:00|893.56|893.06|893.56|893.06|893.76|893.26|893.56|893.06|0
1754889300000|2025-08-11 05:15:00|893.46|892.96|893.56|893.06|893.56|893.06|893.46|892.96|0
1754889600000|2025-08-11 05:20:00|893.76|893.26|893.76|893.26|893.76|893.26|893.76|893.26|0
1754889900000|2025-08-11 05:25:00|893.56|893.06|893.56|893.06|893.56|893.06|893.56|893.06|0
1754890200000|2025-08-11 05:30:00|893.46|892.96|893.46|892.96|893.76|893.26|893.46|892.96|0
1754890500000|2025-08-11 05:35:00|893.56|893.06|893.56|893.06|893.66|893.16|893.46|892.96|0
1754890800000|2025-08-11 05:40:00|893.46|892.96|893.46|892.96|893.46|892.96|893.26|892.76|0
1754891100000|2025-08-11 05:45:00|893.36|892.86|893.46|892.96|893.46|892.96|893.26|892.76|0
1754891400000|2025-08-11 05:50:00|893.26|892.76|893.26|892.76|893.26|892.76|893.26|892.76|0
1754891700000|2025-08-11 05:55:00|893.16|892.66|894.16|893.66|894.16|893.66|893.06|892.56|0
1754892000000|2025-08-11 06:00:00|894.06|893.56|894.86|894.56|895.16|894.86|894.06|893.56|10
1754892300000|2025-08-11 06:05:00|894.96|894.66|894.56|894.26|894.96|894.66|894.46|894.16|5
1754892600000|2025-08-11 06:10:00|894.36|894.06|894.06|893.76|894.56|894.26|893.76|893.46|7
1754892900000|2025-08-11 06:15:00|893.96|893.66|893.76|893.46|894.06|893.76|893.66|893.36|1
1754893200000|2025-08-11 06:20:00|893.86|893.56|893.86|893.56|893.86|893.56|893.76|893.46|0
1754893500000|2025-08-11 06:25:00|893.96|893.66|894.16|893.86|894.26|893.96|893.96|893.66|7
1754893800000|2025-08-11 06:30:00|893.96|893.66|894.16|893.86|894.16|893.86|893.96|893.66|2
1754894100000|2025-08-11 06:35:00|894.26|893.96|894.26|893.96|894.26|893.96|894.26|893.96|0
1754894400000|2025-08-11 06:40:00|894.36|894.06|894.46|894.16|894.46|894.16|894.36|894.06|5
1754894700000|2025-08-11 06:45:00|894.56|894.26|894.56|894.26|894.56|894.26|894.46|894.16|3
1754895000000|2025-08-11 06:50:00|894.66|894.36|894.66|894.36|894.66|894.36|894.26|893.96|11
1754895300000|2025-08-11 06:55:00|894.76|894.46|894.66|894.36|895.26|894.96|894.56|894.26|31
1754895600000|2025-08-11 07:00:00|894.56|894.46|895.36|895.26|895.36|895.26|894.46|894.36|153
1754895900000|2025-08-11 07:05:00|895.26|895.16|894.86|894.76|895.56|895.46|894.66|894.56|141
1754896200000|2025-08-11 07:10:00|894.76|894.66|894.86|894.76|895.66|895.56|894.76|894.66|231
1754896500000|2025-08-11 07:15:00|894.76|894.66|895.26|895.16|895.46|895.36|894.66|894.56|161
1754896800000|2025-08-11 07:20:00|895.17|895.07|895.27|895.17|895.47|895.37|894.87|894.77|123
1754897100000|2025-08-11 07:25:00|895.37|895.27|895.07|894.97|895.47|895.37|894.87|894.77|510
1754897400000|2025-08-11 07:30:00|895.11|895.01|895.11|895.01|895.21|895.11|894.61|894.51|153
1754897700000|2025-08-11 07:35:00|895.21|895.11|895.41|895.31|895.41|895.31|895.01|894.91|90
1754898000000|2025-08-11 07:40:00|895.43|895.33|895.53|895.43|895.73|895.63|895.23|895.13|100
1754898300000|2025-08-11 07:45:00|895.43|895.33|895.33|895.23|895.63|895.53|895.03|894.93|116
1754898600000|2025-08-11 07:50:00|895.35|895.25|894.85|894.75|895.35|895.25|894.75|894.65|121
1754898900000|2025-08-11 07:55:00|894.95|894.85|894.95|894.85|895.15|895.05|894.75|894.65|127
1754899200000|2025-08-11 08:00:00|895|894.9|894.5|894.4|895.1|895|894.4|894.3|106
1754899500000|2025-08-11 08:05:00|894.4|894.3|894.2|894.1|894.4|894.3|893.7|893.6|141
1754899800000|2025-08-11 08:10:00|894.21|894.11|894.11|894.01|894.31|894.21|893.61|893.51|53
1754900100000|2025-08-11 08:15:00|894.01|893.91|894.41|894.31|894.41|894.31|894.01|893.91|41
1754900400000|2025-08-11 08:20:00|894.46|894.36|893.96|893.86|894.46|894.36|893.76|893.66|71
1754900700000|2025-08-11 08:25:00|894.06|893.96|893.86|893.76|894.26|894.16|893.76|893.66|47
1754901000000|2025-08-11 08:30:00|893.85|893.75|894.25|894.15|894.35|894.25|893.85|893.75|32
1754901300000|2025-08-11 08:35:00|894.35|894.25|894.05|893.95|894.45|894.35|893.95|893.85|54
1754901600000|2025-08-11 08:40:00|893.98|893.88|893.98|893.88|894.18|894.08|893.68|893.58|61
1754901900000|2025-08-11 08:45:00|894.08|893.98|893.68|893.58|894.08|893.98|893.68|893.58|46
1754902200000|2025-08-11 08:50:00|893.69|893.59|893.79|893.69|893.79|893.69|893.39|893.29|112
1754902500000|2025-08-11 08:55:00|893.69|893.59|893.59|893.49|893.79|893.69|893.59|893.49|50
1754902800000|2025-08-11 09:00:00|893.66|893.56|893.66|893.56|893.86|893.76|893.56|893.46|47
1754903100000|2025-08-11 09:05:00|893.76|893.66|893.26|893.16|893.76|893.66|893.26|893.16|28
1754903400000|2025-08-11 09:10:00|893.21|893.11|893.31|893.21|893.61|893.51|893.21|893.11|37
1754903700000|2025-08-11 09:15:00|893.21|893.11|893.41|893.31|893.61|893.51|893.21|893.11|42
1754904000000|2025-08-11 09:20:00|893.38|893.28|893.18|893.08|893.48|893.38|893.08|892.98|28
1754904300000|2025-08-11 09:25:00|893.28|893.18|893.18|893.08|893.28|893.18|893.18|893.08|19
1754904600000|2025-08-11 09:30:00|893.15|893.05|892.95|892.85|893.25|893.15|892.75|892.65|192
1754904900000|2025-08-11 09:35:00|892.85|892.75|893.25|893.15|893.25|893.15|892.85|892.75|35
1754905200000|2025-08-11 09:40:00|893.26|893.16|893.56|893.46|893.56|893.46|893.26|893.16|26
1754905500000|2025-08-11 09:45:00|893.46|893.36|893.26|893.16|893.56|893.46|893.16|893.06|22
1754905800000|2025-08-11 09:50:00|893.31|893.21|893.61|893.51|893.61|893.51|893.31|893.21|19
1754906100000|2025-08-11 09:55:00|893.51|893.41|893.51|893.41|893.81|893.71|893.41|893.31|44
1754906400000|2025-08-11 10:00:00|893.48|893.38|893.38|893.28|893.68|893.58|893.28|893.18|29
1754906700000|2025-08-11 10:05:00|893.28|893.18|893.18|893.08|893.38|893.28|892.98|892.88|36
1754907000000|2025-08-11 10:10:00|893.08|892.98|892.98|892.88|893.18|893.08|892.78|892.68|29
1754907300000|2025-08-11 10:15:00|892.88|892.78|892.88|892.78|892.98|892.88|892.78|892.68|29
1754907600000|2025-08-11 10:20:00|892.9|892.8|892.9|892.8|893.2|893.1|892.8|892.7|87
1754907900000|2025-08-11 10:25:00|893|892.9|893|892.9|893.1|893|892.8|892.7|341
1754908200000|2025-08-11 10:30:00|892.9|892.8|892.9|892.8|893|892.9|892.7|892.6|148
1754908500000|2025-08-11 10:35:00|893|892.9|892.8|892.7|893|892.9|892.8|892.7|22
1754908800000|2025-08-11 10:40:00|892.85|892.75|892.35|892.25|892.85|892.75|892.35|892.25|24
1754909100000|2025-08-11 10:45:00|892.25|892.15|891.95|891.85|892.35|892.25|891.95|891.85|35
1754909400000|2025-08-11 10:50:00|892.02|891.92|892.02|891.92|892.12|892.02|891.92|891.82|19
1754909700000|2025-08-11 10:55:00|891.92|891.82|892.22|892.12|892.32|892.22|891.92|891.82|33
1754910000000|2025-08-11 11:00:00|892.14|892.04|892.24|892.14|892.24|892.14|891.94|891.84|83
1754910300000|2025-08-11 11:05:00|892.14|892.04|892.24|892.14|892.44|892.34|892.14|892.04|14
1754910600000|2025-08-11 11:10:00|892.2|892.1|892.1|892|892.2|892.1|892.1|892|17
1754910900000|2025-08-11 11:15:00|892.2|892.1|891.9|891.8|892.2|892.1|891.8|891.7|25
1754911200000|2025-08-11 11:20:00|892|891.9|892.2|892.1|892.3|892.2|891.9|891.8|26
1754911500000|2025-08-11 11:25:00|892.3|892.2|892.5|892.4|892.6|892.5|892.3|892.2|14
1754911800000|2025-08-11 11:30:00|892.49|892.39|892.49|892.39|892.59|892.49|892.39|892.29|10
1754912100000|2025-08-11 11:35:00|892.59|892.49|892.59|892.49|892.69|892.59|892.49|892.39|713
1754912400000|2025-08-11 11:40:00|892.56|892.46|892.76|892.66|892.86|892.76|892.56|892.46|16
1754912700000|2025-08-11 11:45:00|892.86|892.76|893.16|893.06|893.16|893.06|892.76|892.66|21
1754913000000|2025-08-11 11:50:00|893.1|893|893.2|893.1|893.4|893.3|893|892.9|31
1754913300000|2025-08-11 11:55:00|893.3|893.2|893.5|893.4|893.6|893.5|893.3|893.2|33
1754913600000|2025-08-11 12:00:00|893.59|893.49|893.99|893.89|894.69|894.59|893.59|893.49|270
1754913900000|2025-08-11 12:05:00|893.89|893.79|893.99|893.89|894.09|893.99|893.69|893.59|22
1754914200000|2025-08-11 12:10:00|893.95|893.85|893.95|893.85|894.15|894.05|893.75|893.65|32
1754914500000|2025-08-11 12:15:00|894.05|893.95|894.55|894.45|894.55|894.45|893.95|893.85|23
1754914800000|2025-08-11 12:20:00|894.58|894.48|894.58|894.48|894.68|894.58|894.38|894.28|29
1754915100000|2025-08-11 12:25:00|894.48|894.38|893.98|893.88|894.58|894.48|893.88|893.78|45
1754915400000|2025-08-11 12:30:00|894.09|893.99|893.49|893.39|894.09|893.99|893.19|893.09|55
1754915700000|2025-08-11 12:35:00|893.39|893.29|893.99|893.89|893.99|893.89|893.29|893.19|111
1754916000000|2025-08-11 12:40:00|893.98|893.88|893.48|893.38|894.08|893.98|893.48|893.38|74
1754916300000|2025-08-11 12:45:00|893.58|893.48|893.68|893.58|893.78|893.68|893.48|893.38|38
1754916600000|2025-08-11 12:50:00|893.58|893.48|893.78|893.68|893.88|893.78|893.58|893.48|45
1754916900000|2025-08-11 12:55:00|893.88|893.78|893.78|893.68|893.88|893.78|893.68|893.58|18
1754917200000|2025-08-11 13:00:00|893.72|893.62|893.32|893.22|893.82|893.72|893.22|893.12|32
1754917500000|2025-08-11 13:05:00|893.22|893.12|893.12|893.02|893.32|893.22|893.02|892.92|58
1754917800000|2025-08-11 13:10:00|893.17|893.07|893.27|893.17|893.47|893.37|893.07|892.97|25
1754918100000|2025-08-11 13:15:00|893.37|893.27|893.17|893.07|893.37|893.27|893.07|892.97|18
1754918400000|2025-08-11 13:20:00|893.11|893.01|892.71|892.61|893.11|893.01|892.41|892.31|28
1754918700000|2025-08-11 13:25:00|892.91|892.81|893.51|893.41|893.51|893.41|892.91|892.81|87
1754919000000|2025-08-11 13:30:00|893.55|893.45|895.15|895.05|895.55|895.45|893.35|893.25|151
1754919300000|2025-08-11 13:35:00|895.05|894.95|894.75|894.65|895.35|895.25|894.55|894.45|77
1754919600000|2025-08-11 13:40:00|894.78|894.68|894.58|894.48|894.88|894.78|894.28|894.18|47
1754919900000|2025-08-11 13:45:00|894.68|894.58|894.68|894.58|894.98|894.88|894.48|894.38|32
1754920200000|2025-08-11 13:50:00|894.67|894.57|894.57|894.47|894.67|894.57|894.07|893.97|76
1754920500000|2025-08-11 13:55:00|894.67|894.57|895.07|894.97|895.17|895.07|894.67|894.57|99
1754920800000|2025-08-11 14:00:00|895|894.9|895.1|895|895.3|895.2|894.8|894.7|87
1754921100000|2025-08-11 14:05:00|895|894.9|895.2|895.1|895.2|895.1|894.6|894.5|36
1754921400000|2025-08-11 14:10:00|895.18|895.08|895.48|895.38|895.68|895.58|895.08|894.98|35
1754921700000|2025-08-11 14:15:00|895.38|895.28|895.28|895.18|895.48|895.38|894.88|894.78|75
1754922000000|2025-08-11 14:20:00|895.31|895.21|895.31|895.21|895.61|895.51|895.21|895.11|27
1754922300000|2025-08-11 14:25:00|895.21|895.11|895.01|894.91|895.41|895.31|895.01|894.91|30
1754922600000|2025-08-11 14:30:00|895.03|894.93|895.23|895.13|895.33|895.23|894.83|894.73|37
1754922900000|2025-08-11 14:35:00|895.13|895.03|894.73|894.63|895.23|895.13|894.63|894.53|47
1754923200000|2025-08-11 14:40:00|894.76|894.66|894.46|894.36|894.86|894.76|894.46|894.36|41
1754923500000|2025-08-11 14:45:00|894.56|894.46|894.26|894.16|894.56|894.46|893.86|893.76|84
1754923800000|2025-08-11 14:50:00|894.31|894.21|894.11|894.01|894.51|894.41|894.01|893.91|45
1754924100000|2025-08-11 14:55:00|894.01|893.91|894.21|894.11|894.31|894.21|894.01|893.91|43
1754924400000|2025-08-11 15:00:00|894.14|894.04|894.24|894.14|894.34|894.24|893.74|893.64|59
1754924700000|2025-08-11 15:05:00|894.34|894.24|894.44|894.34|894.54|894.44|894.14|894.04|37
1754925000000|2025-08-11 15:10:00|894.41|894.31|894.71|894.61|894.71|894.61|894.21|894.11|49
1754925300000|2025-08-11 15:15:00|894.61|894.51|894.71|894.61|895.01|894.91|894.51|894.41|119
1754925600000|2025-08-11 15:20:00|894.66|894.56|894.16|894.06|894.76|894.66|894.16|894.06|61
1754925900000|2025-08-11 15:25:00|894.26|894.16|894.16|894.06|894.36|894.26|894.06|893.96|143
1754926200000|2025-08-11 15:30:00|893.92|893.62|893.92|893.62|894.32|894.02|893.72|893.42|275
1754926500000|2025-08-11 15:35:00|894.02|893.72|893.72|893.42|894.02|893.72|893.62|893.32|154
1754926800000|2025-08-11 15:40:00|893.82|893.52|894.02|893.72|894.22|893.92|893.72|893.42|28
1754927100000|2025-08-11 15:45:00|894.12|893.82|894.22|893.92|894.22|893.92|893.92|893.62|9
1754927400000|2025-08-11 15:50:00|894.12|893.82|894.62|894.32|894.82|894.52|894.12|893.82|17
1754927700000|2025-08-11 15:55:00|894.52|894.22|894.72|894.42|894.82|894.52|894.42|894.12|4
1754928000000|2025-08-11 16:00:00|894.82|894.52|894.72|894.42|894.92|894.62|894.72|894.42|5
1754928300000|2025-08-11 16:05:00|894.82|894.52|895.12|894.82|895.22|894.92|894.52|894.22|9
1754928600000|2025-08-11 16:10:00|895.02|894.72|895.12|894.82|895.32|895.02|894.92|894.62|8
1754928900000|2025-08-11 16:15:00|894.92|894.62|894.72|894.42|895.22|894.92|894.42|894.12|14
1754929200000|2025-08-11 16:20:00|894.62|894.32|894.72|894.42|894.82|894.52|894.22|893.92|17
1754929500000|2025-08-11 16:25:00|894.52|894.22|894.62|894.32|894.92|894.62|894.42|894.12|8
1754929800000|2025-08-11 16:30:00|894.72|894.42|894.82|894.52|895.02|894.72|894.52|894.22|11
1754930100000|2025-08-11 16:35:00|894.52|894.22|894.62|894.32|895.02|894.72|894.52|894.22|16
1754930400000|2025-08-11 16:40:00|894.52|894.22|894.22|893.92|894.72|894.42|894.22|893.92|3
1754930700000|2025-08-11 16:45:00|894.32|894.02|894.32|894.02|894.32|894.02|894.12|893.82|3
1754931000000|2025-08-11 16:50:00|894.22|893.92|894.22|893.92|894.42|894.12|894.22|893.92|3
1754931300000|2025-08-11 16:55:00|894.12|893.82|893.82|893.52|894.12|893.82|893.82|893.52|5
1754931600000|2025-08-11 17:00:00|893.92|893.62|893.82|893.52|894.02|893.72|893.62|893.32|7
1754931900000|2025-08-11 17:05:00|893.92|893.62|893.72|893.42|893.92|893.62|893.72|893.42|1
1754932200000|2025-08-11 17:10:00|893.62|893.32|893.62|893.32|893.82|893.52|893.62|893.32|0
1754932500000|2025-08-11 17:15:00|893.82|893.52|893.42|893.12|893.82|893.52|893.42|893.12|0
1754932800000|2025-08-11 17:20:00|893.52|893.22|893.32|893.02|893.52|893.22|893.22|892.92|1
1754933100000|2025-08-11 17:25:00|893.52|893.22|893.32|893.02|893.52|893.22|893.32|893.02|0
1754933400000|2025-08-11 17:30:00|893.42|893.12|893.22|892.92|893.52|893.22|893.22|892.92|0
1754933700000|2025-08-11 17:35:00|893.32|893.02|893.12|892.82|893.62|893.32|892.82|892.52|21
1754934000000|2025-08-11 17:40:00|892.92|892.62|892.92|892.62|893.12|892.82|892.62|892.32|13
1754934300000|2025-08-11 17:45:00|892.82|892.52|893.22|892.92|893.42|893.12|892.72|892.42|18
1754934600000|2025-08-11 17:50:00|893.32|893.02|893.22|892.92|893.42|893.12|892.82|892.52|2
1754934900000|2025-08-11 17:55:00|893.12|892.82|893.12|892.82|893.32|893.02|892.92|892.62|5
1754935200000|2025-08-11 18:00:00|893.02|892.72|892.82|892.52|893.12|892.82|892.52|892.22|7
1754935500000|2025-08-11 18:05:00|892.52|892.22|892.72|892.42|893.02|892.72|892.42|892.12|3
1754935800000|2025-08-11 18:10:00|892.42|892.12|892.82|892.52|892.92|892.62|892.32|892.02|5
1754936100000|2025-08-11 18:15:00|892.92|892.62|892.92|892.62|893.22|892.92|892.82|892.52|2
1754936400000|2025-08-11 18:20:00|892.72|892.42|893.02|892.72|893.02|892.72|892.62|892.32|1
1754936700000|2025-08-11 18:25:00|892.92|892.62|893.12|892.82|893.52|893.22|892.92|892.62|24
1754937000000|2025-08-11 18:30:00|893.22|892.92|893.32|893.02|893.82|893.52|893.12|892.82|7
1754937300000|2025-08-11 18:35:00|893.22|892.92|893.62|893.32|893.62|893.32|893.22|892.92|3
1754937600000|2025-08-11 18:40:00|893.32|893.02|892.72|892.42|893.62|893.32|892.72|892.42|2
1754937900000|2025-08-11 18:45:00|892.62|892.32|893.12|892.82|893.12|892.82|892.62|892.32|2
1754938200000|2025-08-11 18:50:00|893.02|892.72|893.12|892.82|893.12|892.82|892.92|892.62|1
1754938500000|2025-08-11 18:55:00|893.02|892.72|893.12|892.82|893.12|892.82|892.92|892.62|2
1754938800000|2025-08-11 19:00:00|893.22|892.92|893.32|893.02|893.32|893.02|893.02|892.72|1
1754939100000|2025-08-11 19:05:00|893.42|893.12|893.42|893.12|893.42|893.12|893.12|892.82|1
1754939400000|2025-08-11 19:10:00|893.32|893.02|893.32|893.02|893.42|893.12|893.22|892.92|1
1754939700000|2025-08-11 19:15:00|893.22|892.92|893.32|893.02|893.32|893.02|892.92|892.62|1
1754940000000|2025-08-11 19:20:00|893.42|893.12|893.62|893.32|893.62|893.32|893.32|893.02|2
1754940300000|2025-08-11 19:25:00|893.32|893.02|893.52|893.22|893.62|893.32|893.22|892.92|2
1754940600000|2025-08-11 19:30:00|893.62|893.32|893.72|893.42|893.82|893.52|893.12|892.82|6
1754940900000|2025-08-11 19:35:00|893.82|893.52|893.72|893.42|893.92|893.62|893.62|893.32|8
1754941200000|2025-08-11 19:40:00|893.62|893.32|893.42|893.12|893.82|893.52|893.22|892.92|2
1754941500000|2025-08-11 19:45:00|893.52|893.22|893.22|892.92|893.52|893.22|893.02|892.72|3
1754941800000|2025-08-11 19:50:00|893.32|893.02|892.62|892.32|893.32|893.02|892.12|891.82|10
1754942100000|2025-08-11 19:55:00|892.52|892.22|893.62|893.12|893.62|893.22|892.52|892.22|14
1754942400000|2025-08-11 20:00:00|893.52|893.02|893.32|892.82|893.72|893.22|893.12|892.62|0
1754942700000|2025-08-11 20:05:00|893.42|892.92|893.42|892.92|893.42|892.92|893.32|892.82|0
1754943000000|2025-08-11 20:10:00|893.32|892.82|893.12|892.62|893.52|893.02|893.12|892.62|0
1754943300000|2025-08-11 20:15:00|893.22|892.72|893.02|892.52|893.22|892.72|892.92|892.42|0
1754943600000|2025-08-11 20:20:00|893.12|892.62|893.02|892.52|893.12|892.62|892.92|892.42|0
1754943900000|2025-08-11 20:25:00|892.92|892.42|893.12|892.62|893.12|892.62|892.92|892.42|0
1754944200000|2025-08-11 20:30:00|893.02|892.52|893.12|892.62|893.12|892.62|893.02|892.52|0
1754944500000|2025-08-11 20:35:00|893.02|892.52|893.12|892.62|893.12|892.62|893.02|892.52|0
1754944800000|2025-08-11 20:40:00|893.02|892.52|893.12|892.62|893.12|892.62|893.02|892.52|0
1754945100000|2025-08-11 20:45:00|893.22|892.72|893.12|892.62|893.22|892.72|893.12|892.62|0
1754945400000|2025-08-11 20:50:00|893.02|892.52|893.02|892.52|893.12|892.62|893.02|892.52|0
1754945700000|2025-08-11 20:55:00|893.12|892.62|893.07|892.57|893.17|892.67|892.92|892.42|0
1754946000000|2025-08-11 21:00:00|892.97|892.47|892.97|892.47|893.07|892.57|892.97|892.47|0
1754946300000|2025-08-11 21:05:00|893.07|892.57|893.07|892.57|893.07|892.57|893.07|892.57|0
1754946600000|2025-08-11 21:10:00|892.97|892.47|893.07|892.57|893.07|892.57|892.97|892.47|0
1754947800000|2025-08-11 21:30:00|892.97|892.47|893.17|892.67|893.17|892.67|892.97|892.47|0
1754948100000|2025-08-11 21:35:00|893.07|892.57|893.07|892.57|893.07|892.57|893.07|892.57|0
1754948400000|2025-08-11 21:40:00|893.17|892.67|893.17|892.67|893.17|892.67|893.07|892.57|0
1754949000000|2025-08-11 21:50:00|893.07|892.57|893.07|892.57|893.17|892.67|893.07|892.57|0
1754949600000|2025-08-11 22:00:00|893.27|892.77|893.37|892.87|893.67|893.17|893.17|892.67|0
1754949900000|2025-08-11 22:05:00|893.27|892.77|893.27|892.77|893.37|892.87|893.07|892.57|0
1754950200000|2025-08-11 22:10:00|893.37|892.87|893.47|892.97|893.57|893.07|893.37|892.87|0
1754950500000|2025-08-11 22:15:00|893.37|892.87|892.97|892.47|893.47|892.97|892.97|892.47|0
1754950800000|2025-08-11 22:20:00|893.07|892.57|892.87|892.37|893.07|892.57|892.77|892.27|0
1754951100000|2025-08-11 22:25:00|892.77|892.27|892.77|892.27|892.87|892.37|892.77|892.27|0
1754951400000|2025-08-11 22:30:00|892.87|892.37|893.07|892.57|893.07|892.57|892.77|892.27|0
1754951700000|2025-08-11 22:35:00|892.97|892.47|892.87|892.37|893.07|892.57|892.87|892.37|0
1754952000000|2025-08-11 22:40:00|892.77|892.27|893.07|892.57|893.07|892.57|892.77|892.27|0
1754952300000|2025-08-11 22:45:00|892.97|892.47|893.07|892.57|893.07|892.57|892.87|892.37|0
1754952600000|2025-08-11 22:50:00|893.17|892.67|893.47|892.97|893.47|892.97|893.17|892.67|0
1754952900000|2025-08-11 22:55:00|893.57|893.07|893.57|893.07|893.57|893.07|893.57|893.07|0
1754953200000|2025-08-11 23:00:00|893.47|892.97|893.57|893.07|893.67|893.17|893.47|892.97|0
1754953500000|2025-08-11 23:05:00|893.67|893.17|893.57|893.07|893.67|893.17|893.47|892.97|0
1754953800000|2025-08-11 23:10:00|893.67|893.17|893.57|893.07|893.67|893.17|893.47|892.97|0
1754954100000|2025-08-11 23:15:00|893.47|892.97|893.57|893.07|893.67|893.17|893.47|892.97|0
1754954400000|2025-08-11 23:20:00|893.47|892.97|893.47|892.97|893.57|893.07|893.47|892.97|0
1754954700000|2025-08-11 23:25:00|893.37|892.87|893.37|892.87|893.47|892.97|893.17|892.67|0
1754955000000|2025-08-11 23:30:00|893.47|892.97|893.47|892.97|893.67|893.17|893.47|892.97|0
1754955300000|2025-08-11 23:35:00|893.37|892.87|893.47|892.97|893.47|892.97|893.37|892.87|0
1754955600000|2025-08-11 23:40:00|893.37|892.87|893.47|892.97|893.47|892.97|893.37|892.87|0
1754955900000|2025-08-11 23:45:00|893.57|893.07|893.47|892.97|893.67|893.17|893.47|892.97|0
1754956200000|2025-08-11 23:50:00|893.37|892.87|893.37|892.87|893.47|892.97|893.37|892.87|0
1754956500000|2025-08-11 23:55:00|893.27|892.77|893.47|892.97|893.47|892.97|893.27|892.77|0
1754956800000|2025-08-12 00:00:00|893.37|892.87|893.47|892.97|893.67|893.17|893.17|892.67|0
1754957100000|2025-08-12 00:05:00|893.37|892.87|893.37|892.87|893.57|893.07|893.37|892.87|0
1754957400000|2025-08-12 00:10:00|893.27|892.77|893.77|893.27|893.87|893.37|893.27|892.77|0
1754957700000|2025-08-12 00:15:00|893.87|893.37|894.77|894.27|894.77|894.27|893.77|893.27|0
1754958000000|2025-08-12 00:20:00|894.57|894.07|895.27|894.77|895.37|894.87|894.57|894.07|0
1754958300000|2025-08-12 00:25:00|895.07|894.57|894.87|894.37|895.27|894.77|894.87|894.37|0
1754958600000|2025-08-12 00:30:00|895.07|894.57|895.37|894.87|895.37|894.87|894.87|894.37|0
1754958900000|2025-08-12 00:35:00|895.57|895.07|895.27|894.77|895.57|895.07|895.07|894.57|0
1754959200000|2025-08-12 00:40:00|895.17|894.67|894.87|894.37|895.27|894.77|894.87|894.37|0
1754959500000|2025-08-12 00:45:00|894.77|894.27|894.87|894.37|894.87|894.37|894.77|894.27|0
1754959800000|2025-08-12 00:50:00|895.07|894.57|894.77|894.27|895.07|894.57|894.77|894.27|0
1754960100000|2025-08-12 00:55:00|894.57|894.07|894.77|894.27|894.87|894.37|894.57|894.07|0
1754960400000|2025-08-12 01:00:00|894.87|894.37|894.57|894.07|894.87|894.37|894.57|894.07|0
1754960700000|2025-08-12 01:05:00|894.37|893.87|894.37|893.87|894.57|894.07|894.37|893.87|0
1754961000000|2025-08-12 01:10:00|894.47|893.97|894.27|893.77|894.57|894.07|894.27|893.77|0
1754961300000|2025-08-12 01:15:00|894.17|893.67|894.57|894.07|894.57|894.07|894.17|893.67|0
1754961600000|2025-08-12 01:20:00|894.37|893.87|894.37|893.87|894.37|893.87|894.37|893.87|0
1754961900000|2025-08-12 01:25:00|894.57|894.07|894.57|894.07|894.77|894.27|894.37|893.87|0
1754962200000|2025-08-12 01:30:00|894.37|893.87|894.37|893.87|894.37|893.87|894.27|893.77|0
1754962500000|2025-08-12 01:35:00|894.47|893.97|894.57|894.07|894.67|894.17|894.47|893.97|0
1754962800000|2025-08-12 01:40:00|894.67|894.17|894.77|894.27|894.87|894.37|894.57|894.07|0
1754963100000|2025-08-12 01:45:00|894.57|894.07|894.47|893.97|894.57|894.07|894.47|893.97|0
1754963400000|2025-08-12 01:50:00|894.27|893.77|894.27|893.77|894.27|893.77|894.27|893.77|0
1754963700000|2025-08-12 01:55:00|894.37|893.87|894.57|894.07|894.57|894.07|894.37|893.87|0
1754964000000|2025-08-12 02:00:00|894.47|893.97|894.57|894.07|894.57|894.07|894.47|893.97|0
1754964300000|2025-08-12 02:05:00|894.77|894.27|894.77|894.27|894.77|894.27|894.77|894.27|0
1754964600000|2025-08-12 02:10:00|894.87|894.37|894.87|894.37|894.87|894.37|894.87|894.37|0
1754964900000|2025-08-12 02:15:00|895.07|894.57|894.87|894.37|895.07|894.57|894.87|894.37|0
1754965200000|2025-08-12 02:20:00|895.07|894.57|895.07|894.57|895.07|894.57|894.87|894.37|0
1754965800000|2025-08-12 02:30:00|895.27|894.77|895.27|894.77|895.27|894.77|895.27|894.77|0
1754966100000|2025-08-12 02:35:00|895.37|894.87|895.27|894.77|895.37|894.87|895.27|894.77|0
1754966400000|2025-08-12 02:40:00|895.07|894.57|895.07|894.57|895.27|894.77|895.07|894.57|0
1754966700000|2025-08-12 02:45:00|894.87|894.37|894.87|894.37|894.87|894.37|894.87|894.37|0
1754967000000|2025-08-12 02:50:00|895.07|894.57|895.07|894.57|895.07|894.57|895.07|894.57|0
1754967300000|2025-08-12 02:55:00|894.87|894.37|895.07|894.57|895.07|894.57|894.87|894.37|0
1754967600000|2025-08-12 03:00:00|895.27|894.77|895.27|894.77|895.27|894.77|895.07|894.57|0
1754967900000|2025-08-12 03:05:00|895.37|894.87|895.37|894.87|895.37|894.87|895.37|894.87|0
1754968200000|2025-08-12 03:10:00|895.27|894.77|895.27|894.77|895.27|894.77|895.27|894.77|0
1754968500000|2025-08-12 03:15:00|895.07|894.57|895.27|894.77|895.27|894.77|895.07|894.57|0
1754968800000|2025-08-12 03:20:00|895.37|894.87|895.27|894.77|895.37|894.87|895.27|894.77|0
1754969100000|2025-08-12 03:25:00|895.37|894.87|895.57|895.07|895.57|895.07|895.37|894.87|0
1754969400000|2025-08-12 03:30:00|895.47|894.97|895.47|894.97|895.57|895.07|895.37|894.87|0
1754969700000|2025-08-12 03:35:00|895.57|895.07|895.57|895.07|895.57|895.07|895.37|894.87|0
1754970000000|2025-08-12 03:40:00|895.47|894.97|895.27|894.77|895.57|895.07|895.27|894.77|0
1754970300000|2025-08-12 03:45:00|895.37|894.87|895.07|894.57|895.37|894.87|895.07|894.57|0
1754970600000|2025-08-12 03:50:00|894.97|894.47|895.27|894.77|895.37|894.87|894.87|894.37|0
1754970900000|2025-08-12 03:55:00|895.17|894.67|895.07|894.57|895.17|894.67|895.07|894.57|0
1754971500000|2025-08-12 04:05:00|894.97|894.47|895.07|894.57|895.07|894.57|894.97|894.47|0
1754972100000|2025-08-12 04:15:00|895.17|894.67|895.07|894.57|895.27|894.77|895.07|894.57|0
1754972400000|2025-08-12 04:20:00|894.97|894.47|895.07|894.57|895.07|894.57|894.97|894.47|0
1754972700000|2025-08-12 04:25:00|894.97|894.47|895.27|894.77|895.27|894.77|894.87|894.37|0
1754973000000|2025-08-12 04:30:00|895.07|894.57|895.57|895.07|895.77|895.27|895.07|894.57|0
1754973300000|2025-08-12 04:35:00|895.77|895.27|896.77|896.27|896.77|896.27|895.77|895.27|0
1754973600000|2025-08-12 04:40:00|896.57|896.07|896.57|896.07|897.27|896.77|896.57|896.07|0
1754973900000|2025-08-12 04:45:00|896.77|896.27|896.87|896.37|896.87|896.37|896.37|895.87|0
1754974200000|2025-08-12 04:50:00|897.07|896.57|897.37|896.87|897.37|896.87|896.87|896.37|0
1754974500000|2025-08-12 04:55:00|897.27|896.77|897.27|896.77|897.37|896.87|897.27|896.77|0
1754974800000|2025-08-12 05:00:00|897.37|896.87|895.47|894.97|897.37|896.87|894.87|894.37|0
1754975100000|2025-08-12 05:05:00|895.57|895.07|896.37|895.87|896.87|896.37|895.37|894.87|0
1754975400000|2025-08-12 05:10:00|896.27|895.77|896.27|895.77|896.57|896.07|896.07|895.57|0
1754975700000|2025-08-12 05:15:00|896.07|895.57|895.97|895.47|896.27|895.77|895.77|895.27|0
1754976000000|2025-08-12 05:20:00|895.87|895.37|895.87|895.37|896.37|895.87|895.87|895.37|0
1754976300000|2025-08-12 05:25:00|895.97|895.47|895.87|895.37|896.07|895.57|895.77|895.27|0
1754976600000|2025-08-12 05:30:00|895.77|895.27|895.57|895.07|895.77|895.27|895.27|894.77|0
1754976900000|2025-08-12 05:35:00|895.77|895.27|894.97|894.47|895.87|895.37|894.77|894.27|0
1754977200000|2025-08-12 05:40:00|895.07|894.57|894.97|894.47|895.07|894.57|894.47|893.97|0
1754977500000|2025-08-12 05:45:00|894.87|894.37|894.77|894.27|895.17|894.67|894.67|894.17|0
1754977800000|2025-08-12 05:50:00|894.97|894.47|895.07|894.57|895.27|894.77|894.97|894.47|0
1754978100000|2025-08-12 05:55:00|895.17|894.67|895.57|895.07|895.77|895.27|895.07|894.57|0
1754978400000|2025-08-12 06:00:00|895.77|895.27|896.17|895.87|896.87|896.57|894.87|894.57|58
1754978700000|2025-08-12 06:05:00|896.27|895.97|895.47|895.17|896.37|896.07|895.47|895.17|1
1754979000000|2025-08-12 06:10:00|895.57|895.27|895.27|894.97|895.57|895.27|895.27|894.97|42
1754979300000|2025-08-12 06:15:00|895.17|894.87|895.27|894.97|895.27|894.97|895.17|894.87|1
1754979600000|2025-08-12 06:20:00|895.37|895.07|895.37|895.07|895.47|895.17|895.27|894.97|4
1754979900000|2025-08-12 06:25:00|895.57|895.27|896.27|895.97|896.27|895.97|895.57|895.27|6
1754980200000|2025-08-12 06:30:00|896.07|895.77|895.87|895.57|896.07|895.77|895.67|895.37|2
1754980500000|2025-08-12 06:35:00|895.77|895.47|895.77|895.47|895.87|895.57|895.77|895.47|0
1754980800000|2025-08-12 06:40:00|895.87|895.57|895.77|895.47|895.87|895.57|895.47|895.17|9
1754981100000|2025-08-12 06:45:00|895.67|895.37|896.07|895.77|896.07|895.77|895.67|895.37|1
1754981400000|2025-08-12 06:50:00|896.17|895.87|895.77|895.47|896.17|895.87|895.67|895.37|37
1754981700000|2025-08-12 06:55:00|895.97|895.67|895.67|895.37|895.97|895.67|895.47|895.17|14
1754982000000|2025-08-12 07:00:00|895.57|895.47|895.97|895.87|896.27|896.17|895.17|895.07|242
1754982300000|2025-08-12 07:05:00|895.87|895.77|896.07|895.97|896.37|896.27|895.47|895.37|164
1754982600000|2025-08-12 07:10:00|895.97|895.87|895.57|895.47|896.07|895.97|895.37|895.27|85
1754982900000|2025-08-12 07:15:00|895.47|895.37|894.87|894.77|895.57|895.47|894.77|894.67|140
1754983200000|2025-08-12 07:20:00|895.07|894.97|894.87|894.77|895.17|895.07|894.67|894.57|257
1754983500000|2025-08-12 07:25:00|894.97|894.87|894.77|894.67|895.07|894.97|894.57|894.47|97
1754983800000|2025-08-12 07:30:00|894.75|894.65|893.05|892.95|894.95|894.85|892.95|892.85|219
1754984100000|2025-08-12 07:35:00|892.95|892.85|893.85|893.75|894.05|893.95|892.85|892.75|137
1754984400000|2025-08-12 07:40:00|893.87|893.77|894.57|894.47|894.67|894.57|893.77|893.67|62
1754984700000|2025-08-12 07:45:00|894.67|894.57|894.87|894.77|894.97|894.87|894.47|894.37|76
1754985000000|2025-08-12 07:50:00|894.79|894.69|895.29|895.19|895.29|895.19|894.59|894.49|92
1754985300000|2025-08-12 07:55:00|895.19|895.09|894.79|894.69|895.29|895.19|894.59|894.49|56
1754985600000|2025-08-12 08:00:00|894.78|894.68|894.78|894.68|894.88|894.78|894.38|894.28|223
1754985900000|2025-08-12 08:05:00|894.68|894.58|894.88|894.78|894.88|894.78|894.58|894.48|67
1754986200000|2025-08-12 08:10:00|894.95|894.85|894.65|894.55|894.95|894.85|894.55|894.45|577
1754986500000|2025-08-12 08:15:00|894.55|894.45|895.15|895.05|895.15|895.05|894.55|894.45|813
1754986800000|2025-08-12 08:20:00|895.12|895.02|894.92|894.82|895.12|895.02|894.82|894.72|27
1754987100000|2025-08-12 08:25:00|894.82|894.72|894.92|894.82|895.02|894.92|894.62|894.52|106
1754987400000|2025-08-12 08:30:00|894.93|894.83|894.83|894.73|895.13|895.03|894.63|894.53|52
1754987700000|2025-08-12 08:35:00|894.73|894.63|894.93|894.83|895.03|894.93|894.73|894.63|30
1754988000000|2025-08-12 08:40:00|894.88|894.78|894.88|894.78|894.98|894.88|894.68|894.58|42
1754988300000|2025-08-12 08:45:00|894.98|894.88|895.08|894.98|895.18|895.08|894.88|894.78|122
1754988600000|2025-08-12 08:50:00|895.12|895.02|895.22|895.12|895.22|895.12|895.02|894.92|129
1754988900000|2025-08-12 08:55:00|895.12|895.02|895.32|895.22|895.32|895.22|894.92|894.82|56
1754989200000|2025-08-12 09:00:00|895.24|895.14|895.44|895.34|895.54|895.44|895.14|895.04|42
1754989500000|2025-08-12 09:05:00|895.54|895.44|895.44|895.34|895.64|895.54|895.44|895.34|272
1754989800000|2025-08-12 09:10:00|895.53|895.43|895.43|895.33|895.53|895.43|895.23|895.13|50
1754990100000|2025-08-12 09:15:00|895.53|895.43|895.23|895.13|895.63|895.53|895.23|895.13|29
1754990400000|2025-08-12 09:20:00|895.27|895.17|894.87|894.77|895.37|895.27|894.77|894.67|36
1754990700000|2025-08-12 09:25:00|894.77|894.67|894.87|894.77|895.07|894.97|894.77|894.67|207
1754991000000|2025-08-12 09:30:00|894.86|894.76|894.26|894.16|894.96|894.86|894.26|894.16|189
1754991300000|2025-08-12 09:35:00|894.16|894.06|894.66|894.56|894.66|894.56|894.16|894.06|100
1754991600000|2025-08-12 09:40:00|894.7|894.6|894.7|894.6|894.9|894.8|894.6|894.5|37
1754991900000|2025-08-12 09:45:00|894.6|894.5|894.7|894.6|895|894.9|894.5|894.4|56
1754992200000|2025-08-12 09:50:00|894.65|894.55|894.25|894.15|894.65|894.55|894.15|894.05|35
1754992500000|2025-08-12 09:55:00|894.15|894.05|894.25|894.15|894.35|894.25|893.95|893.85|80
1754992800000|2025-08-12 10:00:00|894.27|894.17|893.77|893.67|894.37|894.27|893.57|893.47|66
1754993100000|2025-08-12 10:05:00|893.67|893.57|893.67|893.57|893.77|893.67|893.47|893.37|1434
1754993400000|2025-08-12 10:10:00|893.69|893.59|893.79|893.69|893.79|893.69|893.49|893.39|24
1754993700000|2025-08-12 10:15:00|893.69|893.59|893.89|893.79|893.89|893.79|893.49|893.39|38
1754994000000|2025-08-12 10:20:00|893.88|893.78|893.78|893.68|893.88|893.78|893.68|893.58|27
1754994300000|2025-08-12 10:25:00|893.88|893.78|893.48|893.38|893.88|893.78|893.48|893.38|13
1754994600000|2025-08-12 10:30:00|893.43|893.33|893.73|893.63|893.93|893.83|893.43|893.33|139
1754994900000|2025-08-12 10:35:00|893.63|893.53|893.43|893.33|893.73|893.63|893.33|893.23|31
1754995200000|2025-08-12 10:40:00|893.53|893.43|893.63|893.53|893.73|893.63|893.23|893.13|55
1754995500000|2025-08-12 10:45:00|893.73|893.63|893.53|893.43|893.73|893.63|893.43|893.33|15
1754995800000|2025-08-12 10:50:00|893.57|893.47|893.77|893.67|893.77|893.67|893.57|893.47|31
1754996100000|2025-08-12 10:55:00|893.67|893.57|893.87|893.77|893.97|893.87|893.67|893.57|27
1754996400000|2025-08-12 11:00:00|893.91|893.81|893.91|893.81|894.01|893.91|893.81|893.71|35
1754996700000|2025-08-12 11:05:00|893.81|893.71|893.61|893.51|893.91|893.81|893.61|893.51|425
1754997000000|2025-08-12 11:10:00|893.59|893.49|893.29|893.19|893.59|893.49|893.29|893.19|27
1754997300000|2025-08-12 11:15:00|893.19|893.09|893.39|893.29|893.49|893.39|893.19|893.09|28
1754997600000|2025-08-12 11:20:00|893.37|893.27|893.37|893.27|893.47|893.37|893.27|893.17|17
1754997900000|2025-08-12 11:25:00|893.27|893.17|893.47|893.37|893.47|893.37|893.27|893.17|33
1754998200000|2025-08-12 11:30:00|893.49|893.39|893.99|893.89|893.99|893.89|893.39|893.29|31
1754998500000|2025-08-12 11:35:00|894.09|893.99|894.09|893.99|894.19|894.09|893.89|893.79|29
1754998800000|2025-08-12 11:40:00|894|893.9|893.9|893.8|894|893.9|893.9|893.8|40
1754999100000|2025-08-12 11:45:00|894|893.9|893.5|893.4|894|893.9|893.4|893.3|78
1754999400000|2025-08-12 11:50:00|893.62|893.52|893.32|893.22|893.72|893.62|893.32|893.22|47
1754999700000|2025-08-12 11:55:00|893.22|893.12|893.32|893.22|893.52|893.42|893.22|893.12|58
1755000000000|2025-08-12 12:00:00|893.27|893.17|893.27|893.17|893.27|893.17|893.07|892.97|191
1755000300000|2025-08-12 12:05:00|893.37|893.27|893.17|893.07|893.37|893.27|893.07|892.97|797
1755000600000|2025-08-12 12:10:00|893.21|893.11|893.31|893.21|893.41|893.31|893.21|893.11|99
1755000900000|2025-08-12 12:15:00|893.41|893.31|893.31|893.21|893.41|893.31|893.11|893.01|56
1755001200000|2025-08-12 12:20:00|893.27|893.17|893.37|893.27|893.47|893.37|893.07|892.97|35
1755001500000|2025-08-12 12:25:00|893.47|893.37|893.17|893.07|893.57|893.47|893.17|893.07|1159
1755001800000|2025-08-12 12:30:00|893.2|893.1|894.4|894.3|894.9|894.8|893.2|893.1|182
1755002100000|2025-08-12 12:35:00|894.5|894.4|895.1|895|895.3|895.2|894.3|894.2|65
1755002400000|2025-08-12 12:40:00|895.03|894.93|894.73|894.63|895.33|895.23|894.63|894.53|63
1755002700000|2025-08-12 12:45:00|894.83|894.73|894.83|894.73|895.03|894.93|894.73|894.63|32
1755003000000|2025-08-12 12:50:00|894.75|894.65|895.05|894.95|895.05|894.95|894.75|894.65|25
1755003300000|2025-08-12 12:55:00|894.95|894.85|894.75|894.65|895.15|895.05|894.55|894.45|40
1755003600000|2025-08-12 13:00:00|894.77|894.67|894.87|894.77|894.97|894.87|894.57|894.47|67
1755003900000|2025-08-12 13:05:00|894.77|894.67|894.37|894.27|894.97|894.87|894.37|894.27|142
1755004200000|2025-08-12 13:10:00|894.47|894.37|894.39|894.29|894.59|894.49|894.09|893.99|70
1755004500000|2025-08-12 13:15:00|894.29|894.19|894.49|894.39|894.59|894.49|894.19|894.09|53
1755004800000|2025-08-12 13:20:00|894.59|894.49|894.09|893.99|894.59|894.49|894.09|893.99|45
1755005100000|2025-08-12 13:25:00|894.19|894.09|893.49|893.39|894.19|894.09|893.39|893.29|56
1755005400000|2025-08-12 13:30:00|893.39|893.29|893.29|893.19|893.39|893.29|892.49|892.39|154
1755005700000|2025-08-12 13:35:00|893.39|893.29|893.29|893.19|893.69|893.59|892.99|892.89|223
1755006000000|2025-08-12 13:40:00|893.28|893.18|891.28|891.18|893.28|893.18|891.08|890.98|140
1755006300000|2025-08-12 13:45:00|891.18|891.08|891.48|891.38|891.98|891.88|890.98|890.88|153
1755006600000|2025-08-12 13:50:00|891.54|891.44|892.34|892.24|892.54|892.44|891.54|891.44|74
1755006900000|2025-08-12 13:55:00|892.44|892.34|892.44|892.34|892.54|892.44|892.14|892.04|126
1755007200000|2025-08-12 14:00:00|892.31|892.21|892.51|892.41|892.51|892.41|891.61|891.51|129
1755007500000|2025-08-12 14:05:00|892.41|892.31|892.91|892.81|892.91|892.81|892.41|892.31|155
1755007800000|2025-08-12 14:10:00|892.97|892.87|892.57|892.47|893.07|892.97|892.47|892.37|92
1755008100000|2025-08-12 14:15:00|892.67|892.57|892.57|892.47|892.87|892.77|892.37|892.27|68
1755008400000|2025-08-12 14:20:00|892.6|892.5|892.2|892.1|892.8|892.7|892.1|892|46
1755008700000|2025-08-12 14:25:00|892.1|892|892.7|892.6|892.9|892.8|892.1|892|64
1755009000000|2025-08-12 14:30:00|892.68|892.58|892.48|892.38|892.78|892.68|892.18|892.08|58
1755009300000|2025-08-12 14:35:00|892.38|892.28|892.98|892.88|893.08|892.98|892.38|892.28|72
1755009600000|2025-08-12 14:40:00|892.94|892.84|893.54|893.44|893.74|893.64|892.84|892.74|91
1755009900000|2025-08-12 14:45:00|893.64|893.54|894.04|893.94|894.14|894.04|893.54|893.44|42
1755010200000|2025-08-12 14:50:00|893.94|893.84|894.04|893.94|894.24|894.14|893.84|893.74|274
1755010500000|2025-08-12 14:55:00|894.14|894.04|893.84|893.74|894.14|894.04|893.54|893.44|82
1755010800000|2025-08-12 15:00:00|893.92|893.82|894.52|894.42|894.62|894.52|893.82|893.72|87
1755011100000|2025-08-12 15:05:00|894.62|894.52|894.92|894.82|895.02|894.92|894.42|894.32|68
1755011400000|2025-08-12 15:10:00|894.78|894.68|894.98|894.88|895.08|894.98|894.68|894.58|62
1755011700000|2025-08-12 15:15:00|895.08|894.98|895.38|895.28|895.48|895.38|895.08|894.98|87
1755012000000|2025-08-12 15:20:00|895.45|895.35|895.15|895.05|895.65|895.55|895.15|895.05|90
1755012300000|2025-08-12 15:25:00|895.05|894.95|894.85|894.75|895.25|895.15|894.75|894.65|193
1755012600000|2025-08-12 15:30:00|894.67|894.37|894.77|894.47|894.77|894.47|894.47|894.17|289
1755012900000|2025-08-12 15:35:00|894.67|894.37|894.17|893.87|894.67|894.37|894.17|893.87|101
1755013200000|2025-08-12 15:40:00|894.07|893.77|894.07|893.77|894.17|893.87|893.87|893.57|87
1755013500000|2025-08-12 15:45:00|894.17|893.87|894.77|894.47|894.77|894.47|894.17|893.87|26
1755013800000|2025-08-12 15:50:00|894.87|894.57|894.87|894.57|895.07|894.77|894.77|894.47|34
1755014100000|2025-08-12 15:55:00|894.97|894.67|895.67|895.37|895.67|895.37|894.97|894.67|40
1755014400000|2025-08-12 16:00:00|895.57|895.27|895.17|894.87|895.57|895.27|895.17|894.87|7
1755014700000|2025-08-12 16:05:00|895.27|894.97|895.37|895.07|895.47|895.17|895.07|894.77|15
1755015000000|2025-08-12 16:10:00|895.27|894.97|895.17|894.87|895.37|895.07|895.07|894.77|7
1755015300000|2025-08-12 16:15:00|895.07|894.77|895.37|895.07|895.37|895.07|895.07|894.77|16
1755015600000|2025-08-12 16:20:00|895.27|894.97|895.37|895.07|895.67|895.37|895.27|894.97|4
1755015900000|2025-08-12 16:25:00|895.27|894.97|895.37|895.07|895.37|895.07|895.17|894.87|5
1755016200000|2025-08-12 16:30:00|895.27|894.97|895.67|895.37|895.87|895.57|895.27|894.97|12
1755016500000|2025-08-12 16:35:00|895.57|895.27|895.67|895.37|895.97|895.67|895.57|895.27|4
1755016800000|2025-08-12 16:40:00|895.57|895.27|895.77|895.47|895.87|895.57|895.57|895.27|5
1755017100000|2025-08-12 16:45:00|895.67|895.37|895.87|895.57|895.87|895.57|895.67|895.37|38
1755017400000|2025-08-12 16:50:00|895.77|895.47|895.97|895.67|895.97|895.67|895.57|895.27|2
1755017700000|2025-08-12 16:55:00|896.07|895.77|895.77|895.47|896.07|895.77|895.57|895.27|2
1755018000000|2025-08-12 17:00:00|895.87|895.57|895.77|895.47|895.97|895.67|895.57|895.27|2
1755018300000|2025-08-12 17:05:00|895.87|895.57|895.77|895.47|895.97|895.67|895.47|895.17|4
1755018600000|2025-08-12 17:10:00|895.87|895.57|895.87|895.57|895.97|895.67|895.57|895.27|5
1755018900000|2025-08-12 17:15:00|895.97|895.67|895.97|895.67|895.97|895.67|895.87|895.57|0
1755019200000|2025-08-12 17:20:00|896.07|895.77|895.97|895.67|896.17|895.87|895.77|895.47|3
1755019500000|2025-08-12 17:25:00|896.07|895.77|895.97|895.67|896.17|895.87|895.67|895.37|2
1755019800000|2025-08-12 17:30:00|895.87|895.57|896.37|896.07|896.37|896.07|895.87|895.57|7
1755020100000|2025-08-12 17:35:00|896.27|895.97|896.57|896.27|896.67|896.37|896.27|895.97|4
1755020400000|2025-08-12 17:40:00|896.47|896.17|896.37|896.07|896.47|896.17|896.07|895.77|0
1755020700000|2025-08-12 17:45:00|896.47|896.17|896.27|895.97|896.57|896.27|896.07|895.77|1
1755021000000|2025-08-12 17:50:00|896.37|896.07|896.27|895.97|896.47|896.17|896.17|895.87|18
1755021300000|2025-08-12 17:55:00|896.17|895.87|896.37|896.07|896.37|896.07|896.17|895.87|7
1755021600000|2025-08-12 18:00:00|896.47|896.17|896.47|896.17|896.67|896.37|896.27|895.97|10
1755021900000|2025-08-12 18:05:00|896.57|896.27|896.47|896.17|896.67|896.37|896.37|896.07|7
1755022200000|2025-08-12 18:10:00|896.37|896.07|896.47|896.17|896.87|896.57|896.37|896.07|9
1755022500000|2025-08-12 18:15:00|896.37|896.07|896.57|896.27|896.87|896.57|896.37|896.07|2
1755022800000|2025-08-12 18:20:00|896.87|896.57|896.47|896.17|896.87|896.57|896.37|896.07|1
1755023100000|2025-08-12 18:25:00|896.67|896.37|896.17|895.87|896.67|896.37|896.17|895.87|1
1755023400000|2025-08-12 18:30:00|896.27|895.97|896.07|895.77|896.27|895.97|895.97|895.67|5
1755023700000|2025-08-12 18:35:00|896.17|895.87|895.87|895.57|896.27|895.97|895.77|895.47|4
1755024000000|2025-08-12 18:40:00|896.07|895.77|896.17|895.87|896.27|895.97|895.87|895.57|6
1755024300000|2025-08-12 18:45:00|896.27|895.97|896.37|896.07|896.57|896.27|896.07|895.77|10
1755024600000|2025-08-12 18:50:00|896.47|896.17|896.27|895.97|896.57|896.27|896.17|895.87|4
1755024900000|2025-08-12 18:55:00|896.37|896.07|896.17|895.87|896.37|896.07|896.07|895.77|1
1755025200000|2025-08-12 19:00:00|896.37|896.07|896.37|896.07|896.47|896.17|896.17|895.87|5
1755025500000|2025-08-12 19:05:00|896.57|896.27|896.47|896.17|896.57|896.27|896.37|896.07|2
1755025800000|2025-08-12 19:10:00|896.57|896.27|896.47|896.17|896.57|896.27|896.37|896.07|4
1755026100000|2025-08-12 19:15:00|896.57|896.27|896.77|896.47|896.87|896.57|896.47|896.17|5
1755026400000|2025-08-12 19:20:00|896.87|896.57|896.67|896.37|896.87|896.57|896.67|896.37|1
1755026700000|2025-08-12 19:25:00|896.77|896.47|896.67|896.37|896.87|896.57|896.57|896.27|2
1755027000000|2025-08-12 19:30:00|896.57|896.27|896.67|896.37|896.87|896.57|896.47|896.17|6
1755027300000|2025-08-12 19:35:00|896.47|896.17|896.57|896.27|896.67|896.37|896.47|896.17|5
1755027600000|2025-08-12 19:40:00|896.67|896.37|896.57|896.27|896.67|896.37|896.57|896.27|4
1755027900000|2025-08-12 19:45:00|896.67|896.37|896.77|896.47|896.77|896.47|896.67|896.37|4
1755028200000|2025-08-12 19:50:00|896.57|896.27|896.67|896.37|896.77|896.47|896.47|896.17|1
1755028500000|2025-08-12 19:55:00|896.57|896.27|896.67|896.17|896.77|896.47|896.47|896.17|10
1755028800000|2025-08-12 20:00:00|896.47|895.97|896.27|895.77|896.57|896.07|896.27|895.77|1986
1755029100000|2025-08-12 20:05:00|896.17|895.67|896.57|896.07|896.57|896.07|896.17|895.67|0
1755029400000|2025-08-12 20:10:00|896.47|895.97|896.27|895.77|896.47|895.97|896.27|895.77|0
1755029700000|2025-08-12 20:15:00|896.37|895.87|896.37|895.87|896.47|895.97|896.27|895.77|0
1755030000000|2025-08-12 20:20:00|896.47|895.97|896.47|895.97|896.47|895.97|896.37|895.87|0
1755030300000|2025-08-12 20:25:00|896.37|895.87|896.47|895.97|896.47|895.97|896.37|895.87|0
1755030600000|2025-08-12 20:30:00|896.37|895.87|896.47|895.97|896.47|895.97|896.37|895.87|0
1755030900000|2025-08-12 20:35:00|896.57|896.07|896.37|895.87|896.57|896.07|896.37|895.87|0
1755031500000|2025-08-12 20:45:00|896.27|895.77|896.37|895.87|896.47|895.97|896.27|895.77|0
1755031800000|2025-08-12 20:50:00|896.47|895.97|896.47|895.97|896.47|895.97|896.37|895.87|0
1755032100000|2025-08-12 20:55:00|896.57|896.07|896.62|896.12|896.72|896.22|896.47|895.97|0
1755032400000|2025-08-12 21:00:00|896.52|896.02|896.52|896.02|896.62|896.12|896.52|896.02|0
1755032700000|2025-08-12 21:05:00|896.42|895.92|896.32|895.82|896.42|895.92|896.32|895.82|0
1755033000000|2025-08-12 21:10:00|896.52|896.02|896.42|895.92|896.52|896.02|896.42|895.92|0
1755033300000|2025-08-12 21:15:00|896.52|896.02|896.42|895.92|896.52|896.02|896.42|895.92|0
1755034200000|2025-08-12 21:30:00|896.32|895.82|896.32|895.82|896.32|895.82|896.32|895.82|0
1755034800000|2025-08-12 21:40:00|896.22|895.72|896.22|895.72|896.32|895.82|896.22|895.72|0
1755035100000|2025-08-12 21:45:00|896.32|895.82|896.32|895.82|896.32|895.82|896.22|895.72|0
1755035700000|2025-08-12 21:55:00|896.22|895.72|896.22|895.72|896.22|895.72|896.22|895.72|0
1755036000000|2025-08-12 22:00:00|896.42|895.92|896.42|895.92|896.52|896.02|896.22|895.72|0
1755036300000|2025-08-12 22:05:00|896.32|895.82|896.22|895.72|896.42|895.92|896.12|895.62|0
1755036600000|2025-08-12 22:10:00|896.32|895.82|896.22|895.72|896.32|895.82|896.22|895.72|0
1755036900000|2025-08-12 22:15:00|896.32|895.82|896.12|895.62|896.32|895.82|896.02|895.52|0
1755037200000|2025-08-12 22:20:00|896.02|895.52|896.22|895.72|896.22|895.72|896.02|895.52|0
1755037500000|2025-08-12 22:25:00|896.12|895.62|896.22|895.72|896.22|895.72|896.12|895.62|0
1755037800000|2025-08-12 22:30:00|896.12|895.62|896.12|895.62|896.22|895.72|896.02|895.52|0
1755038100000|2025-08-12 22:35:00|896.02|895.52|896.12|895.62|896.12|895.62|896.02|895.52|0
1755038400000|2025-08-12 22:40:00|896.22|895.72|896.22|895.72|896.22|895.72|896.12|895.62|0
1755038700000|2025-08-12 22:45:00|896.12|895.62|896.12|895.62|896.22|895.72|896.12|895.62|0
1755039300000|2025-08-12 22:55:00|896.22|895.72|896.12|895.62|896.22|895.72|896.12|895.62|0
1755039600000|2025-08-12 23:00:00|896.22|895.72|896.22|895.72|896.22|895.72|896.12|895.62|0
1755039900000|2025-08-12 23:05:00|896.32|895.82|896.42|895.92|896.42|895.92|896.22|895.72|0
1755040200000|2025-08-12 23:10:00|896.32|895.82|896.42|895.92|896.42|895.92|896.32|895.82|0
1755040500000|2025-08-12 23:15:00|896.32|895.82|896.22|895.72|896.42|895.92|896.22|895.72|0
1755040800000|2025-08-12 23:20:00|896.32|895.82|896.32|895.82|896.32|895.82|896.22|895.72|0
1755041100000|2025-08-12 23:25:00|896.42|895.92|896.42|895.92|896.42|895.92|896.32|895.82|0
1755041400000|2025-08-12 23:30:00|896.32|895.82|896.22|895.72|896.42|895.92|896.22|895.72|0
1755041700000|2025-08-12 23:35:00|896.32|895.82|896.32|895.82|896.32|895.82|896.22|895.72|0
1755042000000|2025-08-12 23:40:00|896.22|895.72|896.52|896.02|896.62|896.12|896.22|895.72|0
1755042300000|2025-08-12 23:45:00|896.62|896.12|896.72|896.22|896.92|896.42|896.42|895.92|0
1755042600000|2025-08-12 23:50:00|896.82|896.32|896.82|896.32|897.02|896.52|896.32|895.82|0
1755042900000|2025-08-12 23:55:00|896.72|896.22|896.92|896.42|897.02|896.52|896.72|896.22|0
1755043200000|2025-08-13 00:00:00|896.82|896.32|896.62|896.12|896.92|896.42|896.62|896.12|0
1755043500000|2025-08-13 00:05:00|896.72|896.22|896.82|896.32|897.02|896.52|896.42|895.92|0
1755043800000|2025-08-13 00:10:00|896.92|896.42|896.72|896.22|896.92|896.42|896.62|896.12|0
1755044100000|2025-08-13 00:15:00|896.62|896.12|896.72|896.22|897.12|896.62|896.62|896.12|0
1755044400000|2025-08-13 00:20:00|896.92|896.42|896.92|896.42|896.92|896.42|896.92|896.42|0
1755044700000|2025-08-13 00:25:00|897.12|896.62|896.92|896.42|897.12|896.62|896.82|896.32|0
1755045000000|2025-08-13 00:30:00|896.82|896.32|896.42|895.92|896.82|896.32|896.42|895.92|0
1755045300000|2025-08-13 00:35:00|896.62|896.12|896.62|896.12|896.62|896.12|896.42|895.92|0
1755045600000|2025-08-13 00:40:00|896.72|896.22|896.62|896.12|896.72|896.22|896.62|896.12|0
1755045900000|2025-08-13 00:45:00|896.72|896.22|896.72|896.22|897.12|896.62|896.72|896.22|0
1755046200000|2025-08-13 00:50:00|896.82|896.32|896.72|896.22|896.92|896.42|896.72|896.22|0
1755046500000|2025-08-13 00:55:00|896.62|896.12|896.62|896.12|896.62|896.12|896.62|896.12|0
1755046800000|2025-08-13 01:00:00|896.72|896.22|896.72|896.22|896.72|896.22|896.72|896.22|0
1755047100000|2025-08-13 01:05:00|896.62|896.12|896.62|896.12|896.62|896.12|896.42|895.92|0
1755047700000|2025-08-13 01:15:00|896.42|895.92|896.22|895.72|896.42|895.92|896.22|895.72|0
1755048000000|2025-08-13 01:20:00|896.32|895.82|896.22|895.72|896.42|895.92|896.22|895.72|0
1755048300000|2025-08-13 01:25:00|896.12|895.62|896.12|895.62|896.22|895.72|896.02|895.52|0
1755048600000|2025-08-13 01:30:00|896.42|895.92|896.12|895.62|896.42|895.92|896.12|895.62|0
1755048900000|2025-08-13 01:35:00|896.22|895.72|896.12|895.62|896.22|895.72|896.12|895.62|0
1755049200000|2025-08-13 01:40:00|896.02|895.52|896.12|895.62|896.12|895.62|895.92|895.42|0
1755049500000|2025-08-13 01:45:00|895.92|895.42|895.72|895.22|895.92|895.42|895.72|895.22|0
1755049800000|2025-08-13 01:50:00|895.92|895.42|895.92|895.42|895.92|895.42|895.92|895.42|0
1755050400000|2025-08-13 02:00:00|895.72|895.22|895.72|895.22|895.72|895.22|895.62|895.12|0
1755050700000|2025-08-13 02:05:00|895.62|895.12|895.62|895.12|895.62|895.12|895.62|895.12|0
1755051300000|2025-08-13 02:15:00|895.72|895.22|895.72|895.22|895.72|895.22|895.72|895.22|0
1755051600000|2025-08-13 02:20:00|895.82|895.32|896.12|895.62|896.12|895.62|895.72|895.22|0
1755051900000|2025-08-13 02:25:00|895.92|895.42|896.32|895.82|896.32|895.82|895.92|895.42|0
1755052200000|2025-08-13 02:30:00|896.42|895.92|896.22|895.72|896.42|895.92|896.22|895.72|0
1755052500000|2025-08-13 02:35:00|896.42|895.92|896.62|896.12|896.62|896.12|896.42|895.92|0
1755052800000|2025-08-13 02:40:00|896.72|896.22|896.42|895.92|896.72|896.22|896.42|895.92|0
1755053100000|2025-08-13 02:45:00|896.62|896.12|896.62|896.12|896.62|896.12|896.62|896.12|0
1755054000000|2025-08-13 03:00:00|896.72|896.22|896.72|896.22|896.72|896.22|896.62|896.12|0
1755054600000|2025-08-13 03:10:00|896.92|896.42|896.92|896.42|896.92|896.42|896.92|896.42|0
1755054900000|2025-08-13 03:15:00|897.12|896.62|897.12|896.62|897.12|896.62|897.12|896.62|0
1755055200000|2025-08-13 03:20:00|896.92|896.42|897.22|896.72|897.42|896.92|896.92|896.42|0
1755055500000|2025-08-13 03:25:00|897.12|896.62|896.72|896.22|897.12|896.62|896.72|896.22|0
1755055800000|2025-08-13 03:30:00|896.92|896.42|896.72|896.22|896.92|896.42|896.72|896.22|0
1755056100000|2025-08-13 03:35:00|896.82|896.32|896.82|896.32|896.92|896.42|896.72|896.22|0
1755056400000|2025-08-13 03:40:00|896.92|896.42|897.12|896.62|897.12|896.62|896.92|896.42|0
1755056700000|2025-08-13 03:45:00|896.92|896.42|897.12|896.62|897.12|896.62|896.92|896.42|0
1755057000000|2025-08-13 03:50:00|897.22|896.72|897.22|896.72|897.42|896.92|897.12|896.62|0
1755057300000|2025-08-13 03:55:00|897.12|896.62|897.12|896.62|897.12|896.62|897.12|896.62|0
1755057600000|2025-08-13 04:00:00|897.22|896.72|897.22|896.72|897.22|896.72|897.12|896.62|0
1755057900000|2025-08-13 04:05:00|897.32|896.82|897.22|896.72|897.42|896.92|897.22|896.72|0
1755058200000|2025-08-13 04:10:00|897.12|896.62|897.42|896.92|897.42|896.92|897.12|896.62|0
1755058500000|2025-08-13 04:15:00|897.52|897.02|897.82|897.32|898.02|897.52|897.42|896.92|0
1755058800000|2025-08-13 04:20:00|897.92|897.42|897.72|897.22|897.92|897.42|897.72|897.22|0
1755059100000|2025-08-13 04:25:00|897.82|897.32|897.82|897.32|897.82|897.32|897.72|897.22|0
1755059400000|2025-08-13 04:30:00|898.02|897.52|898.02|897.52|898.12|897.62|898.02|897.52|0
1755059700000|2025-08-13 04:35:00|898.12|897.62|898.32|897.82|898.52|898.02|898.02|897.52|0
1755060000000|2025-08-13 04:40:00|898.22|897.72|898.22|897.72|898.32|897.82|898.12|897.62|0
1755060300000|2025-08-13 04:45:00|898.32|897.82|898.32|897.82|898.32|897.82|898.32|897.82|0
1755060600000|2025-08-13 04:50:00|898.52|898.02|898.12|897.62|898.52|898.02|898.12|897.62|0
1755060900000|2025-08-13 04:55:00|898.02|897.52|898.12|897.62|898.12|897.62|898.02|897.52|0
1755061200000|2025-08-13 05:00:00|898.22|897.72|898.12|897.62|898.22|897.72|898.12|897.62|0
1755061500000|2025-08-13 05:05:00|898.02|897.52|898.12|897.62|898.12|897.62|898.02|897.52|0
1755061800000|2025-08-13 05:10:00|898.02|897.52|897.72|897.22|898.02|897.52|897.72|897.22|0
1755062100000|2025-08-13 05:15:00|897.92|897.42|897.62|897.12|897.92|897.42|897.62|897.12|0
1755062400000|2025-08-13 05:20:00|897.72|897.22|897.62|897.12|897.72|897.22|897.62|897.12|0
1755062700000|2025-08-13 05:25:00|897.42|896.92|897.72|897.22|897.72|897.22|897.42|896.92|0
1755063000000|2025-08-13 05:30:00|897.62|897.12|897.72|897.22|897.72|897.22|897.62|897.12|0
1755063300000|2025-08-13 05:35:00|897.62|897.12|897.62|897.12|897.72|897.22|897.62|897.12|0
1755063600000|2025-08-13 05:40:00|897.72|897.22|897.12|896.62|897.72|897.22|897.12|896.62|0
1755063900000|2025-08-13 05:45:00|896.92|896.42|897.12|896.62|897.12|896.62|896.92|896.42|0
1755064200000|2025-08-13 05:50:00|896.92|896.42|897.12|896.62|897.12|896.62|896.92|896.42|0
1755064500000|2025-08-13 05:55:00|897.02|896.52|897.12|896.62|897.12|896.62|896.72|896.22|0
1755064800000|2025-08-13 06:00:00|897.02|896.52|899.12|898.82|899.32|899.02|897.02|896.52|28
1755065100000|2025-08-13 06:05:00|899.02|898.72|898.92|898.62|899.12|898.82|898.52|898.22|58
1755065400000|2025-08-13 06:10:00|898.82|898.52|898.22|897.92|898.92|898.62|897.92|897.62|4
1755065700000|2025-08-13 06:15:00|898.42|898.12|898.32|898.02|898.62|898.32|897.32|897.02|13
1755066000000|2025-08-13 06:20:00|898.62|898.32|898.42|898.12|898.62|898.32|898.32|898.02|1
1755066300000|2025-08-13 06:25:00|898.32|898.02|898.32|898.02|898.82|898.52|897.92|897.62|8
1755066600000|2025-08-13 06:30:00|898.22|897.92|898.42|898.12|898.62|898.32|898.12|897.82|6
1755066900000|2025-08-13 06:35:00|898.02|897.72|898.22|897.92|898.32|898.02|897.82|897.52|2
1755067200000|2025-08-13 06:40:00|898.32|898.02|898.32|898.02|898.32|898.02|898.12|897.82|1
1755067500000|2025-08-13 06:45:00|898.22|897.92|898.22|897.92|898.32|898.02|898.12|897.82|2
1755067800000|2025-08-13 06:50:00|898.12|897.82|898.12|897.82|898.22|897.92|898.12|897.82|3
1755068100000|2025-08-13 06:55:00|898.22|897.92|897.72|897.42|898.22|897.92|897.62|897.32|21
1755068400000|2025-08-13 07:00:00|897.62|897.52|898.12|898.02|898.52|898.42|897.42|897.32|215
1755068700000|2025-08-13 07:05:00|898.02|897.92|898.52|898.42|898.62|898.52|897.82|897.72|106
1755069000000|2025-08-13 07:10:00|898.42|898.32|898.02|897.92|898.72|898.62|898.02|897.92|176
1755069300000|2025-08-13 07:15:00|898.12|898.02|898.82|898.72|898.92|898.82|898.02|897.92|148
1755069600000|2025-08-13 07:20:00|898.94|898.84|899.04|898.94|899.34|899.24|898.74|898.64|105
1755069900000|2025-08-13 07:25:00|899.14|899.04|898.74|898.64|899.14|899.04|898.64|898.54|429
1755070200000|2025-08-13 07:30:00|898.73|898.63|897.83|897.73|898.83|898.73|897.53|897.43|543
1755070500000|2025-08-13 07:35:00|897.73|897.63|898.13|898.03|898.23|898.13|897.73|897.63|66
1755070800000|2025-08-13 07:40:00|898.21|898.11|898.81|898.71|898.81|898.71|898.11|898.01|104
1755071100000|2025-08-13 07:45:00|898.71|898.61|899.71|899.61|899.71|899.61|898.71|898.61|55
1755071400000|2025-08-13 07:50:00|899.62|899.52|899.32|899.22|899.72|899.62|899.22|899.12|67
1755071700000|2025-08-13 07:55:00|899.42|899.32|899.52|899.42|899.92|899.82|899.32|899.22|55
1755072000000|2025-08-13 08:00:00|899.49|899.39|899.79|899.69|900.09|899.99|899.29|899.19|101
1755072300000|2025-08-13 08:05:00|899.69|899.59|900.29|900.19|900.39|900.29|899.49|899.39|85
1755072600000|2025-08-13 08:10:00|900.3|900.2|900.5|900.4|901|900.9|900.3|900.2|77
1755072900000|2025-08-13 08:15:00|900.4|900.3|900.7|900.6|900.9|900.8|900.4|900.3|81
1755073200000|2025-08-13 08:20:00|900.78|900.68|900.98|900.88|900.98|900.88|900.68|900.58|77
1755073500000|2025-08-13 08:25:00|901.08|900.98|901.18|901.08|901.28|901.18|900.88|900.78|123
1755073800000|2025-08-13 08:30:00|901.13|901.03|901.93|901.83|901.93|901.83|900.93|900.83|246
1755074100000|2025-08-13 08:35:00|901.83|901.73|901.73|901.63|902.03|901.93|901.63|901.53|250
1755074400000|2025-08-13 08:40:00|901.7|901.6|901.33|901.23|901.7|901.6|901.23|901.13|39
1755074700000|2025-08-13 08:45:00|901.23|901.13|901.33|901.23|901.43|901.33|901.03|900.93|71
1755075000000|2025-08-13 08:50:00|901.43|901.33|901.13|901.03|901.53|901.43|900.93|900.83|29
1755075300000|2025-08-13 08:55:00|901.03|900.93|901.23|901.13|901.23|901.13|900.93|900.83|59
1755075600000|2025-08-13 09:00:00|901.31|901.21|901.41|901.31|901.61|901.51|901.21|901.11|62
1755075900000|2025-08-13 09:05:00|901.31|901.21|901.21|901.11|901.41|901.31|901.11|901.01|21
1755076200000|2025-08-13 09:10:00|901.26|901.16|901.16|901.06|901.36|901.26|901.06|900.96|12
1755076500000|2025-08-13 09:15:00|901.06|900.96|900.56|900.46|901.16|901.06|900.56|900.46|350
1755076800000|2025-08-13 09:20:00|900.47|900.37|900.37|900.27|900.47|900.37|900.17|900.07|4
1755077100000|2025-08-13 09:25:00|900.27|900.17|900.27|900.17|900.37|900.27|900.27|900.17|23
1755077400000|2025-08-13 09:30:00|900.25|900.15|900.35|900.25|900.45|900.35|900.25|900.15|19
1755077700000|2025-08-13 09:35:00|900.45|900.35|900.35|900.25|900.45|900.35|900.25|900.15|68
1755078000000|2025-08-13 09:40:00|900.39|900.29|900.59|900.49|900.69|900.59|900.29|900.19|18
1755078300000|2025-08-13 09:45:00|900.69|900.59|900.49|900.39|900.79|900.69|900.49|900.39|12
1755078600000|2025-08-13 09:50:00|900.42|900.32|900.22|900.12|900.42|900.32|900.02|899.92|11
1755078900000|2025-08-13 09:55:00|900.32|900.22|900.32|900.22|900.42|900.32|900.22|900.12|17
1755079200000|2025-08-13 10:00:00|900.39|900.29|900.39|900.29|900.49|900.39|900.29|900.19|134
1755079500000|2025-08-13 10:05:00|900.49|900.39|900.69|900.59|900.89|900.79|900.49|900.39|12
1755079800000|2025-08-13 10:10:00|900.66|900.56|900.36|900.26|900.66|900.56|900.26|900.16|15
1755080100000|2025-08-13 10:15:00|900.46|900.36|900.46|900.36|900.56|900.46|900.36|900.26|11
1755080400000|2025-08-13 10:20:00|900.43|900.33|900.63|900.53|900.63|900.53|900.33|900.23|12
1755080700000|2025-08-13 10:25:00|900.53|900.43|900.53|900.43|900.63|900.53|900.43|900.33|12
1755081000000|2025-08-13 10:30:00|900.43|900.33|900.63|900.53|900.63|900.53|900.33|900.23|12
1755081300000|2025-08-13 10:35:00|900.53|900.43|900.23|900.13|900.53|900.43|900.23|900.13|14
1755081600000|2025-08-13 10:40:00|900.21|900.11|900.41|900.31|900.51|900.41|900.21|900.11|15
1755081900000|2025-08-13 10:45:00|900.51|900.41|900.51|900.41|900.51|900.41|900.21|900.11|11
1755082200000|2025-08-13 10:50:00|900.59|900.49|900.79|900.69|900.79|900.69|900.59|900.49|12
1755082500000|2025-08-13 10:55:00|900.89|900.79|900.79|900.69|900.89|900.79|900.79|900.69|25
1755082800000|2025-08-13 11:00:00|900.74|900.64|900.14|900.04|900.74|900.64|900.04|899.94|20
1755083100000|2025-08-13 11:05:00|900.24|900.14|900.44|900.34|900.54|900.44|900.24|900.14|10
1755083400000|2025-08-13 11:10:00|900.47|900.37|900.37|900.27|900.57|900.47|900.37|900.27|11
1755083700000|2025-08-13 11:15:00|||||||||13
1755084000000|2025-08-13 11:20:00|900.34|900.24|900.64|900.54|900.74|900.64|900.34|900.24|24
1755084300000|2025-08-13 11:25:00|900.74|900.64|900.54|900.44|900.94|900.84|900.54|900.44|4
1755084600000|2025-08-13 11:30:00|900.44|900.34|900.44|900.34|900.64|900.54|900.34|900.24|14
1755084900000|2025-08-13 11:35:00|900.34|900.24|900.14|900.04|900.44|900.34|900.14|900.04|21
1755085200000|2025-08-13 11:40:00|900.24|900.14|900.24|900.14|900.44|900.34|899.94|899.84|23
1755085500000|2025-08-13 11:45:00|900.14|900.04|900.44|900.34|900.54|900.44|900.04|899.94|7
1755085800000|2025-08-13 11:50:00|900.39|900.29|899.99|899.89|900.39|900.29|899.89|899.79|31
1755086100000|2025-08-13 11:55:00|900.19|900.09|900.29|900.19|900.39|900.29|900.09|899.99|19
1755086400000|2025-08-13 12:00:00|900.3|900.2|900.2|900.1|900.3|900.2|900|899.9|18
1755086700000|2025-08-13 12:05:00|900.1|900|900.3|900.2|900.3|900.2|900.1|900|18
1755087000000|2025-08-13 12:10:00|900.31|900.21|900.51|900.41|900.51|900.41|900.11|900.01|8
1755087300000|2025-08-13 12:15:00|900.41|900.31|900.61|900.51|900.81|900.71|900.41|900.31|9
1755087600000|2025-08-13 12:20:00|900.58|900.48|900.58|900.48|900.58|900.48|900.48|900.38|20
1755087900000|2025-08-13 12:25:00|900.68|900.58|900.68|900.58|900.88|900.78|900.68|900.58|10
1755088200000|2025-08-13 12:30:00|900.66|900.56|901.26|901.16|901.26|901.16|900.66|900.56|14
1755088500000|2025-08-13 12:35:00|901.16|901.06|901.56|901.46|901.66|901.56|901.16|901.06|22
1755088800000|2025-08-13 12:40:00|901.46|901.36|901.56|901.46|901.66|901.56|901.36|901.26|12
1755089100000|2025-08-13 12:45:00|901.46|901.36|901.36|901.26|901.56|901.46|901.36|901.26|38
1755089400000|2025-08-13 12:50:00|901.39|901.29|901.19|901.09|901.49|901.39|901.09|900.99|80
1755089700000|2025-08-13 12:55:00|901.29|901.19|900.99|900.89|901.29|901.19|900.89|900.79|9
1755090000000|2025-08-13 13:00:00|901.11|901.01|901.31|901.21|901.31|901.21|900.51|900.41|33
1755090300000|2025-08-13 13:05:00|901.41|901.31|900.91|900.81|901.41|901.31|900.81|900.71|102
1755090600000|2025-08-13 13:10:00|900.81|900.71|900.11|900.01|900.81|900.71|900.01|899.91|23
1755090900000|2025-08-13 13:15:00|900.01|899.91|899.91|899.81|900.11|900.01|899.81|899.71|14
1755091200000|2025-08-13 13:20:00|899.99|899.89|899.99|899.89|900.19|900.09|899.69|899.59|169
1755091500000|2025-08-13 13:25:00|899.89|899.79|899.69|899.59|900.09|899.99|899.59|899.49|14
1755091800000|2025-08-13 13:30:00|899.68|899.58|899.18|899.08|899.68|899.58|899.08|898.98|23
1755092100000|2025-08-13 13:35:00|899.28|899.18|899.98|899.88|900.18|900.08|899.18|899.08|18
1755092400000|2025-08-13 13:40:00|899.9|899.8|900.7|900.6|900.7|900.6|899.9|899.8|22
1755092700000|2025-08-13 13:45:00|900.6|900.5|901.2|901.1|901.2|901.1|900.6|900.5|97
1755093000000|2025-08-13 13:50:00|901.21|901.11|901.61|901.51|901.61|901.51|901.21|901.11|145
1755093300000|2025-08-13 13:55:00|901.51|901.41|900.81|900.71|901.51|901.41|900.81|900.71|184
1755093600000|2025-08-13 14:00:00|900.9|900.8|900.5|900.4|900.9|900.8|900.2|900.1|29
1755093900000|2025-08-13 14:05:00|900.6|900.5|901.7|901.6|901.8|901.7|900.6|900.5|31
1755094200000|2025-08-13 14:10:00|901.8|901.7|901.4|901.3|901.8|901.7|901.3|901.2|20
1755094500000|2025-08-13 14:15:00|901.3|901.2|901|900.9|901.4|901.3|901|900.9|12
1755094800000|2025-08-13 14:20:00|900.98|900.88|900.68|900.58|901.18|901.08|900.38|900.28|26
1755095100000|2025-08-13 14:25:00|900.58|900.48|900.18|900.08|900.68|900.58|899.98|899.88|24
1755095400000|2025-08-13 14:30:00|900.22|900.12|900.22|900.12|900.32|900.22|900.12|900.02|29
1755095700000|2025-08-13 14:35:00|900.12|900.02|900.32|900.22|900.52|900.42|900.12|900.02|32
1755096000000|2025-08-13 14:40:00|900.29|900.19|899.99|899.89|900.29|900.19|899.89|899.79|98
1755096300000|2025-08-13 14:45:00|900.09|899.99|900.39|900.29|900.69|900.59|899.89|899.79|42
1755096600000|2025-08-13 14:50:00|900.37|900.27|899.67|899.57|900.37|900.27|899.47|899.37|36
1755096900000|2025-08-13 14:55:00|899.77|899.67|899.57|899.47|899.87|899.77|899.47|899.37|56
1755097200000|2025-08-13 15:00:00|899.65|899.55|900.15|900.05|900.15|900.05|899.65|899.55|50
1755097500000|2025-08-13 15:05:00|900.25|900.15|900.15|900.05|900.55|900.45|900.05|899.95|46
1755097800000|2025-08-13 15:10:00|900.01|899.91|900.41|900.31|900.41|900.31|900.01|899.91|25
1755098100000|2025-08-13 15:15:00|900.51|900.41|900.21|900.11|900.51|900.41|900.01|899.91|49
1755098400000|2025-08-13 15:20:00|900.29|900.19|900.69|900.59|900.89|900.79|900.19|900.09|32
1755098700000|2025-08-13 15:25:00|900.79|900.69|900.89|900.79|900.99|900.89|900.59|900.49|160
1755099000000|2025-08-13 15:30:00|898.56|898.26|898.06|897.76|898.76|898.46|897.76|897.46|85
1755099300000|2025-08-13 15:35:00|898.16|897.86|897.86|897.56|898.16|897.86|897.06|896.76|53
1755099600000|2025-08-13 15:40:00|897.76|897.46|898.06|897.76|898.26|897.96|897.56|897.26|18
1755099900000|2025-08-13 15:45:00|898.16|897.86|897.56|897.26|898.16|897.86|897.56|897.26|17
1755100200000|2025-08-13 15:50:00|897.46|897.16|897.16|896.86|897.86|897.56|897.16|896.86|98
1755100500000|2025-08-13 15:55:00|897.06|896.76|896.86|896.56|897.66|897.36|896.86|896.56|37
1755100800000|2025-08-13 16:00:00|896.96|896.66|897.36|897.06|897.46|897.16|896.96|896.66|11
1755101100000|2025-08-13 16:05:00|897.46|897.16|897.76|897.46|897.86|897.56|897.46|897.16|19
1755101400000|2025-08-13 16:10:00|897.86|897.56|898.06|897.76|898.16|897.86|897.76|897.46|0
1755101700000|2025-08-13 16:15:00|898.16|897.86|897.96|897.66|898.36|898.06|897.86|897.56|0
1755102000000|2025-08-13 16:20:00|898.06|897.76|898.06|897.76|898.26|897.96|898.06|897.76|0
1755102300000|2025-08-13 16:25:00|898.16|897.86|897.96|897.66|898.16|897.86|897.86|897.56|1
1755102600000|2025-08-13 16:30:00|898.06|897.76|898.06|897.76|898.06|897.76|897.76|897.46|5
1755102900000|2025-08-13 16:35:00|898.16|897.86|898.06|897.76|898.16|897.86|898.06|897.76|0
1755103200000|2025-08-13 16:40:00|898.16|897.86|898.26|897.96|898.46|898.16|898.06|897.76|0
1755103500000|2025-08-13 16:45:00|898.16|897.86|898.26|897.96|898.26|897.96|897.96|897.66|0
1755103800000|2025-08-13 16:50:00|898.16|897.86|898.66|898.36|898.66|898.36|898.06|897.76|1
1755104100000|2025-08-13 16:55:00|898.56|898.26|898.46|898.16|898.66|898.36|898.36|898.06|0
1755104400000|2025-08-13 17:00:00|898.36|898.06|898.96|898.66|898.96|898.66|898.36|898.06|1
1755104700000|2025-08-13 17:05:00|898.86|898.56|898.56|898.26|898.96|898.66|898.56|898.26|0
1755105000000|2025-08-13 17:10:00|898.46|898.16|898.46|898.16|898.56|898.26|898.36|898.06|1
1755105300000|2025-08-13 17:15:00|898.56|898.26|898.66|898.36|898.76|898.46|898.36|898.06|5
1755105600000|2025-08-13 17:20:00|898.76|898.46|898.66|898.36|898.96|898.66|898.66|898.36|0
1755105900000|2025-08-13 17:25:00|898.76|898.46|898.66|898.36|898.86|898.56|898.56|898.26|0
1755106200000|2025-08-13 17:30:00|898.76|898.46|898.26|897.96|898.76|898.46|898.26|897.96|0
1755106500000|2025-08-13 17:35:00|898.36|898.06|898.36|898.06|898.56|898.26|898.16|897.86|0
1755106800000|2025-08-13 17:40:00|898.46|898.16|898.46|898.16|898.46|898.16|898.26|897.96|0
1755107100000|2025-08-13 17:45:00|898.36|898.06|898.46|898.16|898.56|898.26|898.36|898.06|0
1755107400000|2025-08-13 17:50:00|898.36|898.06|898.76|898.46|898.86|898.56|898.36|898.06|0
1755107700000|2025-08-13 17:55:00|898.56|898.26|898.76|898.46|898.96|898.66|898.56|898.26|0
1755108000000|2025-08-13 18:00:00|898.86|898.56|899.16|898.86|899.16|898.86|898.76|898.46|0
1755108300000|2025-08-13 18:05:00|899.06|898.76|899.26|898.96|899.36|899.06|899.06|898.76|0
1755108600000|2025-08-13 18:10:00|899.36|899.06|899.56|899.26|899.56|899.26|899.26|898.96|2
1755108900000|2025-08-13 18:15:00|899.46|899.16|899.46|899.16|899.56|899.26|899.36|899.06|15
1755109200000|2025-08-13 18:20:00|899.36|899.06|899.36|899.06|899.46|899.16|899.36|899.06|0
1755109500000|2025-08-13 18:25:00|899.46|899.16|899.56|899.26|899.56|899.26|899.36|899.06|0
1755109800000|2025-08-13 18:30:00|899.76|899.46|899.86|899.56|899.86|899.56|899.76|899.46|2
1755110100000|2025-08-13 18:35:00|899.96|899.66|899.76|899.46|900.06|899.76|899.46|899.16|5
1755110400000|2025-08-13 18:40:00|899.66|899.36|899.86|899.56|899.86|899.56|899.66|899.36|0
1755110700000|2025-08-13 18:45:00|899.76|899.46|899.76|899.46|899.96|899.66|899.56|899.26|0
1755111000000|2025-08-13 18:50:00|899.66|899.36|899.76|899.46|899.86|899.56|899.66|899.36|1
1755111300000|2025-08-13 18:55:00|899.56|899.26|899.66|899.36|899.96|899.66|899.56|899.26|0
1755111600000|2025-08-13 19:00:00|899.76|899.46|899.76|899.46|899.76|899.46|899.56|899.26|0
1755111900000|2025-08-13 19:05:00|899.86|899.56|899.66|899.36|899.86|899.56|899.56|899.26|0
1755112200000|2025-08-13 19:10:00|899.76|899.46|899.76|899.46|899.96|899.66|899.76|899.46|0
1755112500000|2025-08-13 19:15:00|899.86|899.56|899.96|899.66|900.06|899.76|899.76|899.46|6
1755112800000|2025-08-13 19:20:00|900.06|899.76|899.96|899.66|900.06|899.76|899.86|899.56|0
1755113100000|2025-08-13 19:25:00|900.06|899.76|900.06|899.76|900.16|899.86|899.96|899.66|0
1755113400000|2025-08-13 19:30:00|900.16|899.86|900.16|899.86|900.16|899.86|899.96|899.66|0
1755113700000|2025-08-13 19:35:00|900.06|899.76|900.16|899.86|900.26|899.96|900.06|899.76|0
1755114000000|2025-08-13 19:40:00|900.26|899.96|900.16|899.86|900.26|899.96|899.86|899.56|0
1755114300000|2025-08-13 19:45:00|900.06|899.76|900.56|900.26|900.56|900.26|900.06|899.76|5
1755114600000|2025-08-13 19:50:00|900.66|900.36|901.16|900.86|901.26|900.96|900.66|900.36|0
1755114900000|2025-08-13 19:55:00|901.06|900.76|901.36|900.86|901.36|900.96|900.96|900.66|0
1755115200000|2025-08-13 20:00:00|901.46|900.96|901.56|901.06|901.96|901.46|901.46|900.96|0
1755115500000|2025-08-13 20:05:00|901.46|900.96|901.36|900.86|901.56|901.06|901.26|900.76|0
1755115800000|2025-08-13 20:10:00|901.26|900.76|901.06|900.56|901.36|900.86|901.06|900.56|0
1755116100000|2025-08-13 20:15:00|901.16|900.66|901.06|900.56|901.16|900.66|900.96|900.46|0
1755116400000|2025-08-13 20:20:00|900.96|900.46|900.96|900.46|901.06|900.56|900.96|900.46|0
1755116700000|2025-08-13 20:25:00|900.86|900.36|900.96|900.46|900.96|900.46|900.86|900.36|0
1755117000000|2025-08-13 20:30:00|900.86|900.36|900.86|900.36|900.96|900.46|900.86|900.36|0
1755117300000|2025-08-13 20:35:00|900.96|900.46|900.96|900.46|900.96|900.46|900.86|900.36|0
1755117600000|2025-08-13 20:40:00|900.86|900.36|900.86|900.36|900.86|900.36|900.86|900.36|0
1755117900000|2025-08-13 20:45:00|900.96|900.46|900.96|900.46|900.96|900.46|900.86|900.36|0
1755118200000|2025-08-13 20:50:00|900.86|900.36|900.96|900.46|900.96|900.46|900.86|900.36|0
1755118500000|2025-08-13 20:55:00|900.86|900.36|900.76|900.26|900.96|900.46|900.66|900.16|0
1755118800000|2025-08-13 21:00:00|900.86|900.36|900.86|900.36|900.86|900.36|900.86|900.36|0
1755119100000|2025-08-13 21:05:00|900.96|900.46|901.06|900.56|901.06|900.56|900.86|900.36|0
1755119400000|2025-08-13 21:10:00|900.96|900.46|901.01|900.51|901.11|900.61|900.86|900.36|0
1755119700000|2025-08-13 21:15:00|901.11|900.61|901.21|900.71|901.21|900.71|901.01|900.51|0
1755120000000|2025-08-13 21:20:00|901.11|900.61|901.11|900.61|901.11|900.61|901.01|900.51|0
1755120300000|2025-08-13 21:25:00|901.21|900.71|901.01|900.51|901.21|900.71|901.01|900.51|0
1755120900000|2025-08-13 21:35:00|901.11|900.61|901.11|900.61|901.11|900.61|901.11|900.61|0
1755121200000|2025-08-13 21:40:00|901.01|900.51|901.11|900.61|901.11|900.61|901.01|900.51|0
1755121800000|2025-08-13 21:50:00|901.01|900.51|901.11|900.61|901.11|900.61|901.01|900.51|0
1755122100000|2025-08-13 21:55:00|901.01|900.51|901.21|900.71|901.21|900.71|901.01|900.51|0
1755122400000|2025-08-13 22:00:00|901.11|900.61|900.61|900.11|901.11|900.61|900.61|900.11|0
1755122700000|2025-08-13 22:05:00|900.71|900.21|900.41|899.91|900.71|900.21|900.41|899.91|0
1755123000000|2025-08-13 22:10:00|900.51|900.01|900.51|900.01|900.61|900.11|900.41|899.91|0
1755123300000|2025-08-13 22:15:00|900.61|900.11|900.61|900.11|900.71|900.21|900.61|900.11|0
1755123600000|2025-08-13 22:20:00|900.71|900.21|900.81|900.31|900.81|900.31|900.71|900.21|0
1755123900000|2025-08-13 22:25:00|900.91|900.41|901.01|900.51|901.01|900.51|900.91|900.41|0
1755124200000|2025-08-13 22:30:00|900.91|900.41|900.91|900.41|901.01|900.51|900.91|900.41|0
1755124500000|2025-08-13 22:35:00|901.01|900.51|901.11|900.61|901.11|900.61|901.01|900.51|0
1755124800000|2025-08-13 22:40:00|901.01|900.51|901.21|900.71|901.21|900.71|901.01|900.51|0
1755125100000|2025-08-13 22:45:00|901.31|900.81|901.41|900.91|901.41|900.91|901.31|900.81|0
1755125400000|2025-08-13 22:50:00|901.51|901.01|901.41|900.91|901.51|901.01|901.41|900.91|0
1755126000000|2025-08-13 23:00:00|901.51|901.01|901.41|900.91|901.51|901.01|901.41|900.91|0
1755126300000|2025-08-13 23:05:00|901.51|901.01|901.41|900.91|901.51|901.01|901.41|900.91|0
1755126600000|2025-08-13 23:10:00|901.31|900.81|901.21|900.71|901.31|900.81|901.21|900.71|0
1755126900000|2025-08-13 23:15:00|901.11|900.61|901.21|900.71|901.31|900.81|901.11|900.61|0
1755127200000|2025-08-13 23:20:00|901.31|900.81|901.31|900.81|901.31|900.81|901.31|900.81|0
1755127500000|2025-08-13 23:25:00|901.21|900.71|901.31|900.81|901.31|900.81|901.21|900.71|0
1755127800000|2025-08-13 23:30:00|901.41|900.91|901.41|900.91|901.41|900.91|901.41|900.91|0
1755128100000|2025-08-13 23:35:00|901.31|900.81|901.51|901.01|901.51|901.01|901.31|900.81|0
1755128400000|2025-08-13 23:40:00|901.61|901.11|901.71|901.21|901.71|901.21|901.51|901.01|0
1755128700000|2025-08-13 23:45:00|901.61|901.11|901.51|901.01|901.61|901.11|901.41|900.91|0
1755129000000|2025-08-13 23:50:00|901.41|900.91|901.41|900.91|901.51|901.01|901.31|900.81|0
1755129300000|2025-08-13 23:55:00|901.31|900.81|901.31|900.81|901.41|900.91|901.31|900.81|0
1755129600000|2025-08-14 00:00:00|901.21|900.71|901.21|900.71|901.31|900.81|901.11|900.61|0
1755129900000|2025-08-14 00:05:00|901.31|900.81|901.41|900.91|901.51|901.01|901.21|900.71|0
1755130200000|2025-08-14 00:10:00|901.31|900.81|901.51|901.01|901.51|901.01|901.31|900.81|0
1755130500000|2025-08-14 00:15:00|901.41|900.91|901.11|900.61|901.41|900.91|901.11|900.61|0
1755130800000|2025-08-14 00:20:00|900.91|900.41|900.91|900.41|900.91|900.41|900.91|900.41|0
1755131100000|2025-08-14 00:25:00|900.81|900.31|900.81|900.31|900.91|900.41|900.81|900.31|0
1755131400000|2025-08-14 00:30:00|900.61|900.11|900.61|900.11|900.61|900.11|900.61|900.11|0
1755132000000|2025-08-14 00:40:00|900.41|899.91|900.11|899.61|900.41|899.91|900.11|899.61|0
1755132300000|2025-08-14 00:45:00|900.01|899.51|900.41|899.91|900.41|899.91|900.01|899.51|0
1755132600000|2025-08-14 00:50:00|900.31|899.81|900.31|899.81|900.61|900.11|900.31|899.81|0
1755133200000|2025-08-14 01:00:00|900.11|899.61|900.11|899.61|900.11|899.61|900.11|899.61|0
1755133500000|2025-08-14 01:05:00|900.31|899.81|900.11|899.61|900.31|899.81|900.11|899.61|0
1755133800000|2025-08-14 01:10:00|900.31|899.81|900.41|899.91|900.41|899.91|900.31|899.81|0
1755134100000|2025-08-14 01:15:00|900.31|899.81|900.11|899.61|900.31|899.81|900.01|899.51|0
1755134700000|2025-08-14 01:25:00|900.31|899.81|900.31|899.81|900.31|899.81|900.31|899.81|0
1755135300000|2025-08-14 01:35:00|900.11|899.61|900.31|899.81|900.31|899.81|900.11|899.61|0
1755135600000|2025-08-14 01:40:00|900.11|899.61|900.11|899.61|900.11|899.61|900.11|899.61|0
1755135900000|2025-08-14 01:45:00|899.91|899.41|900.31|899.81|900.41|899.91|899.91|899.41|0
1755136200000|2025-08-14 01:50:00|900.11|899.61|900.11|899.61|900.31|899.81|900.11|899.61|0
1755136500000|2025-08-14 01:55:00|900.31|899.81|900.31|899.81|900.31|899.81|900.31|899.81|0
1755136800000|2025-08-14 02:00:00|900.11|899.61|900.31|899.81|900.31|899.81|900.11|899.61|0
1755137100000|2025-08-14 02:05:00|900.41|899.91|900.31|899.81|900.41|899.91|900.31|899.81|0
1755138000000|2025-08-14 02:20:00|900.11|899.61|900.31|899.81|900.31|899.81|900.11|899.61|0
1755138300000|2025-08-14 02:25:00|900.11|899.61|900.11|899.61|900.11|899.61|900.11|899.61|0
1755139500000|2025-08-14 02:45:00|900.01|899.51|900.01|899.51|900.01|899.51|900.01|899.51|0
1755139800000|2025-08-14 02:50:00|900.11|899.61|900.11|899.61|900.11|899.61|900.11|899.61|0
1755140100000|2025-08-14 02:55:00|900.31|899.81|900.41|899.91|900.41|899.91|900.31|899.81|0
1755140400000|2025-08-14 03:00:00|900.51|900.01|900.41|899.91|900.51|900.01|900.41|899.91|0
1755140700000|2025-08-14 03:05:00|900.51|900.01|900.31|899.81|900.51|900.01|900.31|899.81|0
1755141000000|2025-08-14 03:10:00|900.11|899.61|900.31|899.81|900.31|899.81|900.11|899.61|0
1755141300000|2025-08-14 03:15:00|900.11|899.61|900.11|899.61|900.31|899.81|900.11|899.61|0
1755141600000|2025-08-14 03:20:00|900.01|899.51|900.01|899.51|900.11|899.61|900.01|899.51|0
1755141900000|2025-08-14 03:25:00|900.11|899.61|900.11|899.61|900.11|899.61|900.11|899.61|0
1755142200000|2025-08-14 03:30:00|900.01|899.51|900.01|899.51|900.11|899.61|900.01|899.51|0
1755142500000|2025-08-14 03:35:00|900.11|899.61|900.11|899.61|900.11|899.61|900.01|899.51|0
1755142800000|2025-08-14 03:40:00|900.01|899.51|899.81|899.31|900.31|899.81|899.81|899.31|0
1755143100000|2025-08-14 03:45:00|899.61|899.11|899.81|899.31|899.81|899.31|899.61|899.11|0
1755143700000|2025-08-14 03:55:00|899.61|899.11|900.01|899.51|900.01|899.51|899.61|899.11|0
1755144000000|2025-08-14 04:00:00|899.81|899.31|900.01|899.51|900.01|899.51|899.81|899.31|0
1755144300000|2025-08-14 04:05:00|899.91|899.41|900.01|899.51|900.01|899.51|899.81|899.31|0
1755144900000|2025-08-14 04:15:00|900.11|899.61|900.11|899.61|900.11|899.61|900.01|899.51|0
1755145200000|2025-08-14 04:20:00|900.01|899.51|899.61|899.11|900.01|899.51|899.61|899.11|0
1755145500000|2025-08-14 04:25:00|899.81|899.31|899.61|899.11|899.81|899.31|899.61|899.11|0
1755145800000|2025-08-14 04:30:00|900.01|899.51|900.01|899.51|900.01|899.51|899.91|899.41|0
1755146100000|2025-08-14 04:35:00|900.11|899.61|900.11|899.61|900.11|899.61|900.01|899.51|0
1755146400000|2025-08-14 04:40:00|900.01|899.51|900.01|899.51|900.01|899.51|900.01|899.51|0
1755147600000|2025-08-14 05:00:00|900.11|899.61|899.81|899.31|900.11|899.61|899.81|899.31|0
1755147900000|2025-08-14 05:05:00|899.61|899.11|899.51|899.01|899.61|899.11|899.31|898.81|0
1755148200000|2025-08-14 05:10:00|899.41|898.91|899.01|898.51|899.61|899.11|899.01|898.51|0
1755148800000|2025-08-14 05:20:00|898.81|898.31|898.51|898.01|898.81|898.31|898.51|898.01|0
1755149100000|2025-08-14 05:25:00|898.31|897.81|898.81|898.31|898.81|898.31|897.81|897.31|0
1755149400000|2025-08-14 05:30:00|898.61|898.11|899.01|898.51|899.01|898.51|898.61|898.11|0
1755149700000|2025-08-14 05:35:00|898.81|898.31|898.31|897.81|898.81|898.31|898.11|897.61|0
1755150000000|2025-08-14 05:40:00|898.21|897.71|897.91|897.41|898.51|898.01|897.71|897.21|0
1755150300000|2025-08-14 05:45:00|898.01|897.51|898.11|897.61|898.21|897.71|897.91|897.41|0
1755150600000|2025-08-14 05:50:00|897.91|897.41|897.71|897.21|897.91|897.41|897.21|896.71|0
1755150900000|2025-08-14 05:55:00|897.91|897.41|898.21|897.71|898.21|897.71|897.71|897.21|0
1755151200000|2025-08-14 06:00:00|897.91|897.41|893.11|892.81|898.01|897.51|893.01|892.71|40
1755151500000|2025-08-14 06:05:00|893.01|892.71|893.81|893.51|894.71|894.41|893.01|892.71|17
1755151800000|2025-08-14 06:10:00|893.91|893.61|894.51|894.21|894.61|894.31|893.81|893.51|7
1755152100000|2025-08-14 06:15:00|894.71|894.41|895.11|894.81|895.11|894.81|894.71|894.41|4
1755152400000|2025-08-14 06:20:00|895.21|894.91|895.01|894.71|895.61|895.31|894.91|894.61|7
1755152700000|2025-08-14 06:25:00|895.11|894.81|895.81|895.51|895.81|895.51|895.11|894.81|2
1755153000000|2025-08-14 06:30:00|895.71|895.41|896.01|895.71|896.41|896.11|895.61|895.31|15
1755153300000|2025-08-14 06:35:00|895.91|895.61|895.81|895.51|896.21|895.91|895.81|895.51|5
1755153600000|2025-08-14 06:40:00|895.71|895.41|895.91|895.61|896.11|895.81|895.71|895.41|0
1755153900000|2025-08-14 06:45:00|895.61|895.31|896.01|895.71|896.01|895.71|895.61|895.31|8
1755154200000|2025-08-14 06:50:00|896.11|895.81|895.91|895.61|896.21|895.91|895.81|895.51|2
1755154500000|2025-08-14 06:55:00|895.81|895.51|893.61|893.31|895.91|895.61|893.61|893.31|10
1755154800000|2025-08-14 07:00:00|893.51|893.41|891.91|891.81|895.11|895.01|891.81|891.71|112
1755155100000|2025-08-14 07:05:00|892.31|892.21|891.61|891.51|892.51|892.41|890.71|890.61|107
1755155400000|2025-08-14 07:10:00|891.71|891.61|893.41|893.31|894.41|894.31|891.71|891.61|97
1755155700000|2025-08-14 07:15:00|893.31|893.21|893.41|893.31|893.61|893.51|892.71|892.61|93
1755156000000|2025-08-14 07:20:00|893.51|893.41|893.62|893.52|893.71|893.61|893.12|893.02|53
1755156300000|2025-08-14 07:25:00|893.72|893.62|893.52|893.42|894.12|894.02|893.42|893.32|259
1755156600000|2025-08-14 07:30:00|893.48|893.38|892.68|892.58|893.48|893.38|892.48|892.38|111
1755156900000|2025-08-14 07:35:00|892.78|892.68|893.08|892.98|893.08|892.98|892.78|892.68|45
1755157200000|2025-08-14 07:40:00|893.18|893.08|893.18|893.08|893.48|893.38|892.98|892.88|37
1755157500000|2025-08-14 07:45:00|893.08|892.98|893.76|893.66|893.86|893.76|893.08|892.98|28
1755157800000|2025-08-14 07:50:00|893.86|893.76|894.06|893.96|894.06|893.96|893.66|893.56|63
1755158100000|2025-08-14 07:55:00|893.96|893.86|894.26|894.16|894.26|894.16|893.76|893.66|32
1755158400000|2025-08-14 08:00:00|894.31|894.21|894.31|894.21|894.81|894.71|894.21|894.11|56
1755158700000|2025-08-14 08:05:00|894.41|894.31|893.41|893.31|894.41|894.31|893.21|893.11|173
1755159000000|2025-08-14 08:10:00|893.45|893.35|892.75|892.65|893.45|893.35|892.65|892.55|62
1755159300000|2025-08-14 08:15:00|892.85|892.75|892.85|892.75|893.05|892.95|892.65|892.55|96
1755159600000|2025-08-14 08:20:00|892.82|892.72|893.02|892.92|893.22|893.12|892.82|892.72|57
1755159900000|2025-08-14 08:25:00|893.12|893.02|892.62|892.52|893.22|893.12|892.62|892.52|24
1755160200000|2025-08-14 08:30:00|892.68|892.58|892.48|892.38|892.68|892.58|892.18|892.08|51
1755160500000|2025-08-14 08:35:00|892.28|892.18|891.48|891.38|892.48|892.38|891.38|891.28|41
1755160800000|2025-08-14 08:40:00|891.47|891.37|891.17|891.07|891.57|891.47|891.17|891.07|48
1755161100000|2025-08-14 08:45:00|891.27|891.17|891.17|891.07|891.37|891.27|891.07|890.97|14
1755161400000|2025-08-14 08:50:00|891.15|891.05|891.35|891.25|891.55|891.45|891.15|891.05|53
1755161700000|2025-08-14 08:55:00|891.55|891.45|891.05|890.95|891.75|891.65|891.05|890.95|59
1755162000000|2025-08-14 09:00:00|891.04|890.94|891.34|891.24|891.34|891.24|891.04|890.94|27
1755162300000|2025-08-14 09:05:00|891.44|891.34|891.14|891.04|891.44|891.34|891.14|891.04|55
1755162600000|2025-08-14 09:10:00|891.18|891.08|891.38|891.28|891.58|891.48|891.18|891.08|43
1755162900000|2025-08-14 09:15:00|891.48|891.38|891.28|891.18|891.48|891.38|891.18|891.08|61
1755163200000|2025-08-14 09:20:00|891.31|891.21|891.71|891.61|891.91|891.81|891.21|891.11|84
1755163500000|2025-08-14 09:25:00|891.81|891.71|892.41|892.31|892.51|892.41|891.81|891.71|20
1755163800000|2025-08-14 09:30:00|892.39|892.29|892.49|892.39|892.59|892.49|892.09|891.99|53
1755164100000|2025-08-14 09:35:00|892.59|892.49|892.39|892.29|892.69|892.59|892.29|892.19|26
1755164400000|2025-08-14 09:40:00|892.44|892.34|892.54|892.44|892.84|892.74|892.44|892.34|563
1755164700000|2025-08-14 09:45:00|892.44|892.34|892.64|892.54|892.84|892.74|892.44|892.34|42
1755165000000|2025-08-14 09:50:00|892.6|892.5|892.5|892.4|892.7|892.6|892.4|892.3|35
1755165300000|2025-08-14 09:55:00|892.4|892.3|892.6|892.5|892.8|892.7|892.4|892.3|24
1755165600000|2025-08-14 10:00:00|892.53|892.43|892.43|892.33|892.63|892.53|892.33|892.23|25
1755165900000|2025-08-14 10:05:00|892.33|892.23|892.73|892.63|892.73|892.63|892.33|892.23|17
1755166200000|2025-08-14 10:10:00|892.74|892.64|892.74|892.64|892.84|892.74|892.64|892.54|25
1755166500000|2025-08-14 10:15:00|892.84|892.74|893.04|892.94|893.14|893.04|892.84|892.74|23
1755166800000|2025-08-14 10:20:00|893.01|892.91|893.11|893.01|893.41|893.31|892.91|892.81|24
1755167100000|2025-08-14 10:25:00|893.21|893.11|892.71|892.61|893.21|893.11|892.71|892.61|19
1755167400000|2025-08-14 10:30:00|892.8|892.7|892.8|892.7|893|892.9|892.7|892.6|14
1755167700000|2025-08-14 10:35:00|892.9|892.8|892.4|892.3|892.9|892.8|892.3|892.2|49
1755168000000|2025-08-14 10:40:00|892.43|892.33|891.93|891.83|892.43|892.33|891.93|891.83|83
1755168300000|2025-08-14 10:45:00|892.03|891.93|891.73|891.63|892.03|891.93|891.73|891.63|19
1755168600000|2025-08-14 10:50:00|891.79|891.69|891.59|891.49|891.79|891.69|891.49|891.39|83
1755168900000|2025-08-14 10:55:00|891.69|891.59|891.99|891.89|892.09|891.99|891.69|891.59|18
1755169200000|2025-08-14 11:00:00|891.91|891.81|892.51|892.41|892.61|892.51|891.91|891.81|56
1755169500000|2025-08-14 11:05:00|892.41|892.31|892.91|892.81|893.31|893.21|892.41|892.31|44
1755169800000|2025-08-14 11:10:00|892.83|892.73|894.03|893.93|894.03|893.93|892.83|892.73|59
1755170100000|2025-08-14 11:15:00|893.93|893.83|894.63|894.53|894.63|894.53|893.93|893.83|40
1755170400000|2025-08-14 11:20:00|894.55|894.45|894.95|894.85|895.05|894.95|894.45|894.35|47
1755170700000|2025-08-14 11:25:00|894.85|894.75|895.05|894.95|895.05|894.95|894.15|894.05|23
1755171000000|2025-08-14 11:30:00|895.09|894.99|894.69|894.59|895.19|895.09|894.69|894.59|8
1755171300000|2025-08-14 11:35:00|894.79|894.69|894.79|894.69|894.79|894.69|894.39|894.29|14
1755171600000|2025-08-14 11:40:00|894.81|894.71|894.81|894.71|894.91|894.81|894.81|894.71|11
1755171900000|2025-08-14 11:45:00|894.71|894.61|894.71|894.61|894.81|894.71|894.41|894.31|115
1755172200000|2025-08-14 11:50:00|894.7|894.6|895.2|895.1|895.2|895.1|894.6|894.5|16
1755172500000|2025-08-14 11:55:00|895.1|895|895.4|895.3|895.4|895.3|895.1|895|27
1755172800000|2025-08-14 12:00:00|895.46|895.36|895.06|894.96|895.46|895.36|894.96|894.86|44
1755173100000|2025-08-14 12:05:00|895.16|895.06|895.16|895.06|895.16|895.06|895.06|894.96|31
1755173400000|2025-08-14 12:10:00|895.2|895.1|895.2|895.1|895.4|895.3|895.1|895|56
1755173700000|2025-08-14 12:15:00|895.3|895.2|896.1|896|896.2|896.1|895.3|895.2|34
1755174000000|2025-08-14 12:20:00|896.11|896.01|896.01|895.91|896.21|896.11|895.81|895.71|17
1755174300000|2025-08-14 12:25:00|895.91|895.81|895.31|895.21|895.91|895.81|895.31|895.21|12
1755174600000|2025-08-14 12:30:00|895.29|895.19|893.69|893.59|895.39|895.29|893.69|893.59|32
1755174900000|2025-08-14 12:35:00|893.59|893.49|893.79|893.69|893.79|893.69|893.19|893.09|28
1755175200000|2025-08-14 12:40:00|893.97|893.87|894.37|894.27|894.47|894.37|893.87|893.77|35
1755175500000|2025-08-14 12:45:00|894.27|894.17|894.57|894.47|894.67|894.57|894.27|894.17|14
1755175800000|2025-08-14 12:50:00|894.39|894.29|894.59|894.49|894.79|894.69|894.29|894.19|17
1755176100000|2025-08-14 12:55:00|894.49|894.39|893.99|893.89|894.49|894.39|893.89|893.79|21
1755176400000|2025-08-14 13:00:00|894|893.9|894.1|894|894.2|894.1|893.9|893.8|20
1755176700000|2025-08-14 13:05:00|894|893.9|893.6|893.5|894.4|894.3|893.5|893.4|24
1755177000000|2025-08-14 13:10:00|893.52|893.42|894.32|894.22|894.32|894.22|893.42|893.32|10
1755177300000|2025-08-14 13:15:00|894.12|894.02|893.82|893.72|894.12|894.02|893.72|893.62|21
1755177600000|2025-08-14 13:20:00|893.72|893.62|894.12|894.02|894.22|894.12|893.62|893.52|33
1755177900000|2025-08-14 13:25:00|894.22|894.12|894.52|894.42|894.52|894.42|894.02|893.92|35
1755178200000|2025-08-14 13:30:00|894.48|894.38|894.78|894.68|894.78|894.68|894.08|893.98|34
1755178500000|2025-08-14 13:35:00|894.88|894.78|894.48|894.38|895.08|894.98|894.38|894.28|29
1755178800000|2025-08-14 13:40:00|894.45|894.35|894.65|894.55|894.75|894.65|894.05|893.95|151
1755179100000|2025-08-14 13:45:00|894.75|894.65|894.65|894.55|894.85|894.75|894.45|894.35|161
1755179400000|2025-08-14 13:50:00|894.62|894.52|894.92|894.82|894.92|894.82|894.52|894.42|52
1755179700000|2025-08-14 13:55:00|895.02|894.92|894.82|894.72|895.02|894.92|894.32|894.22|24
1755180000000|2025-08-14 14:00:00|894.88|894.78|895.18|895.08|895.28|895.18|894.88|894.78|39
1755180300000|2025-08-14 14:05:00|895.08|894.98|895.98|895.88|896.18|896.08|895.08|894.98|35
1755180600000|2025-08-14 14:10:00|895.95|895.85|895.65|895.55|896.25|896.15|895.55|895.45|87
1755180900000|2025-08-14 14:15:00|895.75|895.65|895.95|895.85|896.25|896.15|895.75|895.65|46
1755181200000|2025-08-14 14:20:00|896.04|895.94|896.64|896.54|896.94|896.84|896.04|895.94|28
1755181500000|2025-08-14 14:25:00|896.54|896.44|896.44|896.34|896.74|896.64|896.44|896.34|14
1755181800000|2025-08-14 14:30:00|896.54|896.44|896.44|896.34|897.04|896.94|896.44|896.34|26
1755182100000|2025-08-14 14:35:00|896.54|896.44|896.84|896.74|896.84|896.74|896.14|896.04|20
1755182400000|2025-08-14 14:40:00|896.79|896.69|896.79|896.69|896.79|896.69|896.49|896.39|10
1755182700000|2025-08-14 14:45:00|896.89|896.79|897.59|897.49|897.79|897.69|896.89|896.79|38
1755183000000|2025-08-14 14:50:00|897.53|897.43|897.53|897.43|897.53|897.43|897.13|897.03|26
1755183300000|2025-08-14 14:55:00|897.43|897.33|896.83|896.73|897.63|897.53|896.83|896.73|41
1755183600000|2025-08-14 15:00:00|896.89|896.79|896.79|896.69|897.19|897.09|896.79|896.69|37
1755183900000|2025-08-14 15:05:00|896.89|896.79|896.89|896.79|897.29|897.19|896.89|896.79|20
1755184200000|2025-08-14 15:10:00|896.87|896.77|897.17|897.07|897.17|897.07|896.67|896.57|37
1755184500000|2025-08-14 15:15:00|897.27|897.17|897.87|897.77|897.87|897.77|897.17|897.07|923
1755184800000|2025-08-14 15:20:00|897.88|897.78|897.98|897.88|898.08|897.98|897.58|897.48|140
1755185100000|2025-08-14 15:25:00|897.88|897.78|897.78|897.68|897.88|897.78|896.98|896.88|104
1755185400000|2025-08-14 15:30:00|897.88|897.58|898.18|897.88|898.18|897.88|897.48|897.18|107
1755185700000|2025-08-14 15:35:00|898.28|897.98|897.88|897.58|898.38|898.08|897.88|897.58|217
1755186000000|2025-08-14 15:40:00|897.78|897.48|898.38|898.08|898.38|898.08|897.78|897.48|49
1755186300000|2025-08-14 15:45:00|898.28|897.98|899.18|898.88|899.18|898.88|898.28|897.98|30
1755186600000|2025-08-14 15:50:00|899.08|898.78|899.28|898.98|899.28|898.98|898.98|898.68|127
1755186900000|2025-08-14 15:55:00|899.18|898.88|899.68|899.38|899.78|899.48|899.18|898.88|27
1755187200000|2025-08-14 16:00:00|899.78|899.48|899.18|898.88|899.78|899.48|899.08|898.78|12
1755187500000|2025-08-14 16:05:00|899.28|898.98|899.08|898.78|899.28|898.98|899.08|898.78|27
1755187800000|2025-08-14 16:10:00|898.98|898.68|898.48|898.18|899.08|898.78|898.28|897.98|4
1755188100000|2025-08-14 16:15:00|898.58|898.28|899.18|898.88|899.18|898.88|898.58|898.28|13
1755188400000|2025-08-14 16:20:00|898.98|898.68|899.08|898.78|899.28|898.98|898.88|898.58|42
1755188700000|2025-08-14 16:25:00|898.98|898.68|898.48|898.18|899.08|898.78|898.48|898.18|11
1755189000000|2025-08-14 16:30:00|898.58|898.28|898.68|898.38|898.68|898.38|898.28|897.98|1
1755189300000|2025-08-14 16:35:00|898.58|898.28|898.48|898.18|898.58|898.28|898.28|897.98|1
1755189600000|2025-08-14 16:40:00|898.58|898.28|898.68|898.38|898.68|898.38|898.28|897.98|0
1755189900000|2025-08-14 16:45:00|898.58|898.28|898.68|898.38|898.78|898.48|898.48|898.18|2
1755190200000|2025-08-14 16:50:00|898.78|898.48|899.08|898.78|899.08|898.78|898.78|898.48|4
1755190500000|2025-08-14 16:55:00|898.98|898.68|899.18|898.88|899.18|898.88|898.88|898.58|2
1755190800000|2025-08-14 17:00:00|899.08|898.78|899.08|898.78|899.18|898.88|899.08|898.78|0
1755191100000|2025-08-14 17:05:00|898.98|898.68|898.98|898.68|898.98|898.68|898.98|898.68|1
1755191400000|2025-08-14 17:10:00|898.88|898.58|898.88|898.58|898.88|898.58|898.78|898.48|0
1755191700000|2025-08-14 17:15:00|898.98|898.68|899.08|898.78|899.18|898.88|898.98|898.68|5
1755192000000|2025-08-14 17:20:00|||||||||3
1755192300000|2025-08-14 17:25:00|899.18|898.88|899.48|899.18|899.48|899.18|899.18|898.88|1
1755192600000|2025-08-14 17:30:00|899.38|899.08|899.58|899.28|899.88|899.58|899.38|899.08|12
1755192900000|2025-08-14 17:35:00|899.48|899.18|899.48|899.18|899.48|899.18|899.48|899.18|0
1755193200000|2025-08-14 17:40:00|899.38|899.08|899.48|899.18|899.68|899.38|899.38|899.08|4
1755193500000|2025-08-14 17:45:00|899.58|899.28|899.48|899.18|899.88|899.58|899.48|899.18|1
1755193800000|2025-08-14 17:50:00|899.58|899.28|899.48|899.18|899.68|899.38|899.48|899.18|42
1755194100000|2025-08-14 17:55:00|899.58|899.28|899.88|899.58|899.88|899.58|899.58|899.28|7
1755194400000|2025-08-14 18:00:00|899.98|899.68|899.88|899.58|900.08|899.78|899.68|899.38|0
1755194700000|2025-08-14 18:05:00|899.98|899.68|899.98|899.68|900.18|899.88|899.58|899.28|1
1755195000000|2025-08-14 18:10:00|899.88|899.58|899.78|899.48|899.88|899.58|899.58|899.28|1
1755195300000|2025-08-14 18:15:00|899.68|899.38|899.78|899.48|899.88|899.58|899.58|899.28|0
1755195600000|2025-08-14 18:20:00|899.68|899.38|899.78|899.48|899.88|899.58|899.48|899.18|1
1755195900000|2025-08-14 18:25:00|899.68|899.38|899.58|899.28|899.68|899.38|899.48|899.18|0
1755196200000|2025-08-14 18:30:00|899.68|899.38|899.88|899.58|899.98|899.68|899.68|899.38|2
1755196500000|2025-08-14 18:35:00|899.98|899.68|899.88|899.58|899.98|899.68|899.78|899.48|0
1755196800000|2025-08-14 18:40:00|899.98|899.68|900.08|899.78|900.08|899.78|899.88|899.58|1
1755197100000|2025-08-14 18:45:00|899.98|899.68|899.98|899.68|899.98|899.68|899.78|899.48|1
1755197400000|2025-08-14 18:50:00|900.08|899.78|900.28|899.98|900.38|900.08|899.98|899.68|3
1755197700000|2025-08-14 18:55:00|900.18|899.88|899.78|899.48|900.18|899.88|899.78|899.48|2
1755198000000|2025-08-14 19:00:00|899.68|899.38|899.68|899.38|899.78|899.48|899.68|899.38|1
1755198300000|2025-08-14 19:05:00|899.78|899.48|899.88|899.58|899.88|899.58|899.68|899.38|0
1755198600000|2025-08-14 19:10:00|899.98|899.68|899.88|899.58|899.98|899.68|899.88|899.58|0
1755198900000|2025-08-14 19:15:00|899.98|899.68|900.18|899.88|900.38|900.08|899.88|899.58|4
1755199200000|2025-08-14 19:20:00|900.08|899.78|900.18|899.88|900.28|899.98|900.08|899.78|0
1755199500000|2025-08-14 19:25:00|900.28|899.98|900.18|899.88|900.28|899.98|900.18|899.88|0
1755199800000|2025-08-14 19:30:00|900.08|899.78|900.08|899.78|900.08|899.78|900.08|899.78|0
1755200100000|2025-08-14 19:35:00|900.28|899.98|900.38|900.08|900.48|900.18|900.08|899.78|3
1755200400000|2025-08-14 19:40:00|900.18|899.88|900.48|900.18|900.58|900.28|900.08|899.78|3
1755200700000|2025-08-14 19:45:00|900.58|900.28|901.08|900.78|901.48|901.18|900.08|899.78|11
1755201000000|2025-08-14 19:50:00|901.18|900.88|901.48|901.18|901.58|901.28|901.08|900.78|5
1755201300000|2025-08-14 19:55:00|901.38|901.08|901.48|900.98|901.68|901.38|901.38|900.98|9
1755201600000|2025-08-14 20:00:00|901.38|900.88|900.68|900.18|901.38|900.88|900.58|900.08|0
1755201900000|2025-08-14 20:05:00|900.58|900.08|901.18|900.68|901.18|900.68|900.58|900.08|0
1755202200000|2025-08-14 20:10:00|901.08|900.58|900.48|899.98|901.18|900.68|900.48|899.98|0
1755202500000|2025-08-14 20:15:00|900.58|900.08|900.98|900.48|900.98|900.48|900.58|900.08|0
1755202800000|2025-08-14 20:20:00|900.88|900.38|900.68|900.18|900.88|900.38|900.68|900.18|0
1755203100000|2025-08-14 20:25:00|900.88|900.38|900.78|900.28|900.88|900.38|900.68|900.18|0
1755203400000|2025-08-14 20:30:00|900.88|900.38|901.18|900.68|901.18|900.68|900.78|900.28|0
1755203700000|2025-08-14 20:35:00|901.28|900.78|901.28|900.78|901.58|901.08|901.18|900.68|0
1755204000000|2025-08-14 20:40:00|901.18|900.68|901.08|900.58|901.18|900.68|901.08|900.58|0
1755204300000|2025-08-14 20:45:00|901.18|900.68|901.18|900.68|901.38|900.88|901.08|900.58|0
1755204600000|2025-08-14 20:50:00|901.28|900.78|901.18|900.68|901.38|900.88|901.18|900.68|0
1755204900000|2025-08-14 20:55:00|901.08|900.58|901.48|900.98|901.58|901.08|901.08|900.58|0
1755205200000|2025-08-14 21:00:00|901.58|901.08|901.38|900.88|901.58|901.08|901.38|900.88|0
1755205500000|2025-08-14 21:05:00|901.43|900.93|901.43|900.93|901.53|901.03|901.43|900.93|0
1755206700000|2025-08-14 21:25:00|901.33|900.83|901.33|900.83|901.33|900.83|901.33|900.83|0
1755207300000|2025-08-14 21:35:00|901.43|900.93|901.43|900.93|901.43|900.93|901.43|900.93|0
1755208800000|2025-08-14 22:00:00|901.33|900.83|901.43|900.93|901.53|901.03|901.13|900.63|0
1755209100000|2025-08-14 22:05:00|901.53|901.03|901.83|901.33|901.83|901.33|901.53|901.03|0
1755209400000|2025-08-14 22:10:00|901.93|901.43|901.73|901.23|901.93|901.43|901.73|901.23|0
1755209700000|2025-08-14 22:15:00|901.63|901.13|901.53|901.03|901.73|901.23|901.43|900.93|0
1755210000000|2025-08-14 22:20:00|901.63|901.13|901.53|901.03|901.73|901.23|901.53|901.03|0
1755210300000|2025-08-14 22:25:00|901.63|901.13|901.53|901.03|901.63|901.13|901.53|901.03|0
1755210600000|2025-08-14 22:30:00|901.63|901.13|901.53|901.03|901.63|901.13|901.43|900.93|0
1755210900000|2025-08-14 22:35:00|901.63|901.13|901.53|901.03|901.63|901.13|901.53|901.03|0
1755211500000|2025-08-14 22:45:00|901.63|901.13|901.53|901.03|901.63|901.13|901.53|901.03|0
1755211800000|2025-08-14 22:50:00|901.63|901.13|901.73|901.23|901.73|901.23|901.53|901.03|0
1755212100000|2025-08-14 22:55:00|901.63|901.13|901.83|901.33|901.83|901.33|901.63|901.13|0
1755212400000|2025-08-14 23:00:00|901.93|901.43|902.03|901.53|902.03|901.53|901.93|901.43|0
1755212700000|2025-08-14 23:05:00|901.93|901.43|901.53|901.03|902.13|901.63|901.53|901.03|0
1755213000000|2025-08-14 23:10:00|901.63|901.13|901.43|900.93|901.63|901.13|901.43|900.93|0
1755213300000|2025-08-14 23:15:00|901.53|901.03|901.53|901.03|901.53|901.03|901.43|900.93|0
1755213600000|2025-08-14 23:20:00|901.63|901.13|901.53|901.03|901.63|901.13|901.43|900.93|0
1755213900000|2025-08-14 23:25:00|901.43|900.93|901.73|901.23|901.83|901.33|901.43|900.93|0
1755214200000|2025-08-14 23:30:00|901.83|901.33|901.63|901.13|901.83|901.33|901.63|901.13|0
1755214500000|2025-08-14 23:35:00|901.73|901.23|901.63|901.13|901.73|901.23|901.53|901.03|0
1755214800000|2025-08-14 23:40:00|901.73|901.23|901.73|901.23|901.73|901.23|901.63|901.13|0
1755215100000|2025-08-14 23:45:00|901.63|901.13|901.63|901.13|901.83|901.33|901.53|901.03|0
1755215400000|2025-08-14 23:50:00|901.53|901.03|901.23|900.73|901.63|901.13|901.13|900.63|0
1755215700000|2025-08-14 23:55:00|901.13|900.63|901.03|900.53|901.13|900.63|901.03|900.53|0
1755129600000|2025-08-14 00:00:00|901.21|900.71|901.21|900.71|901.31|900.81|901.11|900.61|0
1755129900000|2025-08-14 00:05:00|901.31|900.81|901.41|900.91|901.51|901.01|901.21|900.71|0
1755130200000|2025-08-14 00:10:00|901.31|900.81|901.51|901.01|901.51|901.01|901.31|900.81|0
1755130500000|2025-08-14 00:15:00|901.41|900.91|901.11|900.61|901.41|900.91|901.11|900.61|0
1755130800000|2025-08-14 00:20:00|900.91|900.41|900.91|900.41|900.91|900.41|900.91|900.41|0
1755131100000|2025-08-14 00:25:00|900.81|900.31|900.81|900.31|900.91|900.41|900.81|900.31|0
1755131400000|2025-08-14 00:30:00|900.61|900.11|900.61|900.11|900.61|900.11|900.61|900.11|0
1755132000000|2025-08-14 00:40:00|900.41|899.91|900.11|899.61|900.41|899.91|900.11|899.61|0
1755132300000|2025-08-14 00:45:00|900.01|899.51|900.41|899.91|900.41|899.91|900.01|899.51|0
1755132600000|2025-08-14 00:50:00|900.31|899.81|900.31|899.81|900.61|900.11|900.31|899.81|0
1755133200000|2025-08-14 01:00:00|900.11|899.61|900.11|899.61|900.11|899.61|900.11|899.61|0
1755133500000|2025-08-14 01:05:00|900.31|899.81|900.11|899.61|900.31|899.81|900.11|899.61|0
1755133800000|2025-08-14 01:10:00|900.31|899.81|900.41|899.91|900.41|899.91|900.31|899.81|0
1755134100000|2025-08-14 01:15:00|900.31|899.81|900.11|899.61|900.31|899.81|900.01|899.51|0
1755134700000|2025-08-14 01:25:00|900.31|899.81|900.31|899.81|900.31|899.81|900.31|899.81|0
1755135300000|2025-08-14 01:35:00|900.11|899.61|900.31|899.81|900.31|899.81|900.11|899.61|0
1755135600000|2025-08-14 01:40:00|900.11|899.61|900.11|899.61|900.11|899.61|900.11|899.61|0
1755135900000|2025-08-14 01:45:00|899.91|899.41|900.31|899.81|900.41|899.91|899.91|899.41|0
1755136200000|2025-08-14 01:50:00|900.11|899.61|900.11|899.61|900.31|899.81|900.11|899.61|0
1755136500000|2025-08-14 01:55:00|900.31|899.81|900.31|899.81|900.31|899.81|900.31|899.81|0
1755136800000|2025-08-14 02:00:00|900.11|899.61|900.31|899.81|900.31|899.81|900.11|899.61|0
1755137100000|2025-08-14 02:05:00|900.41|899.91|900.31|899.81|900.41|899.91|900.31|899.81|0
1755138000000|2025-08-14 02:20:00|900.11|899.61|900.31|899.81|900.31|899.81|900.11|899.61|0
1755138300000|2025-08-14 02:25:00|900.11|899.61|900.11|899.61|900.11|899.61|900.11|899.61|0
1755139500000|2025-08-14 02:45:00|900.01|899.51|900.01|899.51|900.01|899.51|900.01|899.51|0
1755139800000|2025-08-14 02:50:00|900.11|899.61|900.11|899.61|900.11|899.61|900.11|899.61|0
1755140100000|2025-08-14 02:55:00|900.31|899.81|900.41|899.91|900.41|899.91|900.31|899.81|0
1755140400000|2025-08-14 03:00:00|900.51|900.01|900.41|899.91|900.51|900.01|900.41|899.91|0
1755140700000|2025-08-14 03:05:00|900.51|900.01|900.31|899.81|900.51|900.01|900.31|899.81|0
1755141000000|2025-08-14 03:10:00|900.11|899.61|900.31|899.81|900.31|899.81|900.11|899.61|0
1755141300000|2025-08-14 03:15:00|900.11|899.61|900.11|899.61|900.31|899.81|900.11|899.61|0
1755141600000|2025-08-14 03:20:00|900.01|899.51|900.01|899.51|900.11|899.61|900.01|899.51|0
1755141900000|2025-08-14 03:25:00|900.11|899.61|900.11|899.61|900.11|899.61|900.11|899.61|0
1755142200000|2025-08-14 03:30:00|900.01|899.51|900.01|899.51|900.11|899.61|900.01|899.51|0
1755142500000|2025-08-14 03:35:00|900.11|899.61|900.11|899.61|900.11|899.61|900.01|899.51|0
1755142800000|2025-08-14 03:40:00|900.01|899.51|899.81|899.31|900.31|899.81|899.81|899.31|0
1755143100000|2025-08-14 03:45:00|899.61|899.11|899.81|899.31|899.81|899.31|899.61|899.11|0
1755143700000|2025-08-14 03:55:00|899.61|899.11|900.01|899.51|900.01|899.51|899.61|899.11|0
1755144000000|2025-08-14 04:00:00|899.81|899.31|900.01|899.51|900.01|899.51|899.81|899.31|0
1755144300000|2025-08-14 04:05:00|899.91|899.41|900.01|899.51|900.01|899.51|899.81|899.31|0
1755144900000|2025-08-14 04:15:00|900.11|899.61|900.11|899.61|900.11|899.61|900.01|899.51|0
1755145200000|2025-08-14 04:20:00|900.01|899.51|899.61|899.11|900.01|899.51|899.61|899.11|0
1755145500000|2025-08-14 04:25:00|899.81|899.31|899.61|899.11|899.81|899.31|899.61|899.11|0
1755145800000|2025-08-14 04:30:00|900.01|899.51|900.01|899.51|900.01|899.51|899.91|899.41|0
1755146100000|2025-08-14 04:35:00|900.11|899.61|900.11|899.61|900.11|899.61|900.01|899.51|0
1755146400000|2025-08-14 04:40:00|900.01|899.51|900.01|899.51|900.01|899.51|900.01|899.51|0
1755147600000|2025-08-14 05:00:00|900.11|899.61|899.81|899.31|900.11|899.61|899.81|899.31|0
1755147900000|2025-08-14 05:05:00|899.61|899.11|899.51|899.01|899.61|899.11|899.31|898.81|0
1755148200000|2025-08-14 05:10:00|899.41|898.91|899.01|898.51|899.61|899.11|899.01|898.51|0
1755148800000|2025-08-14 05:20:00|898.81|898.31|898.51|898.01|898.81|898.31|898.51|898.01|0
1755149100000|2025-08-14 05:25:00|898.31|897.81|898.81|898.31|898.81|898.31|897.81|897.31|0
1755149400000|2025-08-14 05:30:00|898.61|898.11|899.01|898.51|899.01|898.51|898.61|898.11|0
1755149700000|2025-08-14 05:35:00|898.81|898.31|898.31|897.81|898.81|898.31|898.11|897.61|0
1755150000000|2025-08-14 05:40:00|898.21|897.71|897.91|897.41|898.51|898.01|897.71|897.21|0
1755150300000|2025-08-14 05:45:00|898.01|897.51|898.11|897.61|898.21|897.71|897.91|897.41|0
1755150600000|2025-08-14 05:50:00|897.91|897.41|897.71|897.21|897.91|897.41|897.21|896.71|0
1755150900000|2025-08-14 05:55:00|897.91|897.41|898.21|897.71|898.21|897.71|897.71|897.21|0
1755151200000|2025-08-14 06:00:00|897.91|897.41|893.11|892.81|898.01|897.51|893.01|892.71|40
1755151500000|2025-08-14 06:05:00|893.01|892.71|893.81|893.51|894.71|894.41|893.01|892.71|17
1755151800000|2025-08-14 06:10:00|893.91|893.61|894.51|894.21|894.61|894.31|893.81|893.51|7
1755152100000|2025-08-14 06:15:00|894.71|894.41|895.11|894.81|895.11|894.81|894.71|894.41|4
1755152400000|2025-08-14 06:20:00|895.21|894.91|895.01|894.71|895.61|895.31|894.91|894.61|7
1755152700000|2025-08-14 06:25:00|895.11|894.81|895.81|895.51|895.81|895.51|895.11|894.81|2
1755153000000|2025-08-14 06:30:00|895.71|895.41|896.01|895.71|896.41|896.11|895.61|895.31|15
1755153300000|2025-08-14 06:35:00|895.91|895.61|895.81|895.51|896.21|895.91|895.81|895.51|5
1755153600000|2025-08-14 06:40:00|895.71|895.41|895.91|895.61|896.11|895.81|895.71|895.41|0
1755153900000|2025-08-14 06:45:00|895.61|895.31|896.01|895.71|896.01|895.71|895.61|895.31|8
1755154200000|2025-08-14 06:50:00|896.11|895.81|895.91|895.61|896.21|895.91|895.81|895.51|2
1755154500000|2025-08-14 06:55:00|895.81|895.51|893.61|893.31|895.91|895.61|893.61|893.31|10
1755154800000|2025-08-14 07:00:00|893.51|893.41|891.91|891.81|895.11|895.01|891.81|891.71|112
1755155100000|2025-08-14 07:05:00|892.31|892.21|891.61|891.51|892.51|892.41|890.71|890.61|107
1755155400000|2025-08-14 07:10:00|891.71|891.61|893.41|893.31|894.41|894.31|891.71|891.61|97
1755155700000|2025-08-14 07:15:00|893.31|893.21|893.41|893.31|893.61|893.51|892.71|892.61|93
1755156000000|2025-08-14 07:20:00|893.51|893.41|893.62|893.52|893.71|893.61|893.12|893.02|53
1755156300000|2025-08-14 07:25:00|893.72|893.62|893.52|893.42|894.12|894.02|893.42|893.32|259
1755156600000|2025-08-14 07:30:00|893.48|893.38|892.68|892.58|893.48|893.38|892.48|892.38|111
1755156900000|2025-08-14 07:35:00|892.78|892.68|893.08|892.98|893.08|892.98|892.78|892.68|45
1755157200000|2025-08-14 07:40:00|893.18|893.08|893.18|893.08|893.48|893.38|892.98|892.88|37
1755157500000|2025-08-14 07:45:00|893.08|892.98|893.76|893.66|893.86|893.76|893.08|892.98|28
1755157800000|2025-08-14 07:50:00|893.86|893.76|894.06|893.96|894.06|893.96|893.66|893.56|63
1755158100000|2025-08-14 07:55:00|893.96|893.86|894.26|894.16|894.26|894.16|893.76|893.66|32
1755158400000|2025-08-14 08:00:00|894.31|894.21|894.31|894.21|894.81|894.71|894.21|894.11|56
1755158700000|2025-08-14 08:05:00|894.41|894.31|893.41|893.31|894.41|894.31|893.21|893.11|173
1755159000000|2025-08-14 08:10:00|893.45|893.35|892.75|892.65|893.45|893.35|892.65|892.55|62
1755159300000|2025-08-14 08:15:00|892.85|892.75|892.85|892.75|893.05|892.95|892.65|892.55|96
1755159600000|2025-08-14 08:20:00|892.82|892.72|893.02|892.92|893.22|893.12|892.82|892.72|57
1755159900000|2025-08-14 08:25:00|893.12|893.02|892.62|892.52|893.22|893.12|892.62|892.52|24
1755160200000|2025-08-14 08:30:00|892.68|892.58|892.48|892.38|892.68|892.58|892.18|892.08|51
1755160500000|2025-08-14 08:35:00|892.28|892.18|891.48|891.38|892.48|892.38|891.38|891.28|41
1755160800000|2025-08-14 08:40:00|891.47|891.37|891.17|891.07|891.57|891.47|891.17|891.07|48
1755161100000|2025-08-14 08:45:00|891.27|891.17|891.17|891.07|891.37|891.27|891.07|890.97|14
1755161400000|2025-08-14 08:50:00|891.15|891.05|891.35|891.25|891.55|891.45|891.15|891.05|53
1755161700000|2025-08-14 08:55:00|891.55|891.45|891.05|890.95|891.75|891.65|891.05|890.95|59
1755162000000|2025-08-14 09:00:00|891.04|890.94|891.34|891.24|891.34|891.24|891.04|890.94|27
1755162300000|2025-08-14 09:05:00|891.44|891.34|891.14|891.04|891.44|891.34|891.14|891.04|55
1755162600000|2025-08-14 09:10:00|891.18|891.08|891.38|891.28|891.58|891.48|891.18|891.08|43
1755162900000|2025-08-14 09:15:00|891.48|891.38|891.28|891.18|891.48|891.38|891.18|891.08|61
1755163200000|2025-08-14 09:20:00|891.31|891.21|891.71|891.61|891.91|891.81|891.21|891.11|84
1755163500000|2025-08-14 09:25:00|891.81|891.71|892.41|892.31|892.51|892.41|891.81|891.71|20
1755163800000|2025-08-14 09:30:00|892.39|892.29|892.49|892.39|892.59|892.49|892.09|891.99|53
1755164100000|2025-08-14 09:35:00|892.59|892.49|892.39|892.29|892.69|892.59|892.29|892.19|26
1755164400000|2025-08-14 09:40:00|892.44|892.34|892.54|892.44|892.84|892.74|892.44|892.34|563
1755164700000|2025-08-14 09:45:00|892.44|892.34|892.64|892.54|892.84|892.74|892.44|892.34|42
1755165000000|2025-08-14 09:50:00|892.6|892.5|892.5|892.4|892.7|892.6|892.4|892.3|35
1755165300000|2025-08-14 09:55:00|892.4|892.3|892.6|892.5|892.8|892.7|892.4|892.3|24
1755165600000|2025-08-14 10:00:00|892.53|892.43|892.43|892.33|892.63|892.53|892.33|892.23|25
1755165900000|2025-08-14 10:05:00|892.33|892.23|892.73|892.63|892.73|892.63|892.33|892.23|17
1755166200000|2025-08-14 10:10:00|892.74|892.64|892.74|892.64|892.84|892.74|892.64|892.54|25
1755166500000|2025-08-14 10:15:00|892.84|892.74|893.04|892.94|893.14|893.04|892.84|892.74|23
1755166800000|2025-08-14 10:20:00|893.01|892.91|893.11|893.01|893.41|893.31|892.91|892.81|24
1755167100000|2025-08-14 10:25:00|893.21|893.11|892.71|892.61|893.21|893.11|892.71|892.61|19
1755167400000|2025-08-14 10:30:00|892.8|892.7|892.8|892.7|893|892.9|892.7|892.6|14
1755167700000|2025-08-14 10:35:00|892.9|892.8|892.4|892.3|892.9|892.8|892.3|892.2|49
1755168000000|2025-08-14 10:40:00|892.43|892.33|891.93|891.83|892.43|892.33|891.93|891.83|83
1755168300000|2025-08-14 10:45:00|892.03|891.93|891.73|891.63|892.03|891.93|891.73|891.63|19
1755168600000|2025-08-14 10:50:00|891.79|891.69|891.59|891.49|891.79|891.69|891.49|891.39|83
1755168900000|2025-08-14 10:55:00|891.69|891.59|891.99|891.89|892.09|891.99|891.69|891.59|18
1755169200000|2025-08-14 11:00:00|891.91|891.81|892.51|892.41|892.61|892.51|891.91|891.81|56
1755169500000|2025-08-14 11:05:00|892.41|892.31|892.91|892.81|893.31|893.21|892.41|892.31|44
1755169800000|2025-08-14 11:10:00|892.83|892.73|894.03|893.93|894.03|893.93|892.83|892.73|59
1755170100000|2025-08-14 11:15:00|893.93|893.83|894.63|894.53|894.63|894.53|893.93|893.83|40
1755170400000|2025-08-14 11:20:00|894.55|894.45|894.95|894.85|895.05|894.95|894.45|894.35|47
1755170700000|2025-08-14 11:25:00|894.85|894.75|895.05|894.95|895.05|894.95|894.15|894.05|23
1755171000000|2025-08-14 11:30:00|895.09|894.99|894.69|894.59|895.19|895.09|894.69|894.59|8
1755171300000|2025-08-14 11:35:00|894.79|894.69|894.79|894.69|894.79|894.69|894.39|894.29|14
1755171600000|2025-08-14 11:40:00|894.81|894.71|894.81|894.71|894.91|894.81|894.81|894.71|11
1755171900000|2025-08-14 11:45:00|894.71|894.61|894.71|894.61|894.81|894.71|894.41|894.31|115
1755172200000|2025-08-14 11:50:00|894.7|894.6|895.2|895.1|895.2|895.1|894.6|894.5|16
1755172500000|2025-08-14 11:55:00|895.1|895|895.4|895.3|895.4|895.3|895.1|895|27
1755172800000|2025-08-14 12:00:00|895.46|895.36|895.06|894.96|895.46|895.36|894.96|894.86|44
1755173100000|2025-08-14 12:05:00|895.16|895.06|895.16|895.06|895.16|895.06|895.06|894.96|31
1755173400000|2025-08-14 12:10:00|895.2|895.1|895.2|895.1|895.4|895.3|895.1|895|56
1755173700000|2025-08-14 12:15:00|895.3|895.2|896.1|896|896.2|896.1|895.3|895.2|34
1755174000000|2025-08-14 12:20:00|896.11|896.01|896.01|895.91|896.21|896.11|895.81|895.71|17
1755174300000|2025-08-14 12:25:00|895.91|895.81|895.31|895.21|895.91|895.81|895.31|895.21|12
1755174600000|2025-08-14 12:30:00|895.29|895.19|893.69|893.59|895.39|895.29|893.69|893.59|32
1755174900000|2025-08-14 12:35:00|893.59|893.49|893.79|893.69|893.79|893.69|893.19|893.09|28
1755175200000|2025-08-14 12:40:00|893.97|893.87|894.37|894.27|894.47|894.37|893.87|893.77|35
1755175500000|2025-08-14 12:45:00|894.27|894.17|894.57|894.47|894.67|894.57|894.27|894.17|14
1755175800000|2025-08-14 12:50:00|894.39|894.29|894.59|894.49|894.79|894.69|894.29|894.19|17
1755176100000|2025-08-14 12:55:00|894.49|894.39|893.99|893.89|894.49|894.39|893.89|893.79|21
1755176400000|2025-08-14 13:00:00|894|893.9|894.1|894|894.2|894.1|893.9|893.8|20
1755176700000|2025-08-14 13:05:00|894|893.9|893.6|893.5|894.4|894.3|893.5|893.4|24
1755177000000|2025-08-14 13:10:00|893.52|893.42|894.32|894.22|894.32|894.22|893.42|893.32|10
1755177300000|2025-08-14 13:15:00|894.12|894.02|893.82|893.72|894.12|894.02|893.72|893.62|21
1755177600000|2025-08-14 13:20:00|893.72|893.62|894.12|894.02|894.22|894.12|893.62|893.52|33
1755177900000|2025-08-14 13:25:00|894.22|894.12|894.52|894.42|894.52|894.42|894.02|893.92|35
1755178200000|2025-08-14 13:30:00|894.48|894.38|894.78|894.68|894.78|894.68|894.08|893.98|34
1755178500000|2025-08-14 13:35:00|894.88|894.78|894.48|894.38|895.08|894.98|894.38|894.28|29
1755178800000|2025-08-14 13:40:00|894.45|894.35|894.65|894.55|894.75|894.65|894.05|893.95|151
1755179100000|2025-08-14 13:45:00|894.75|894.65|894.65|894.55|894.85|894.75|894.45|894.35|161
1755179400000|2025-08-14 13:50:00|894.62|894.52|894.92|894.82|894.92|894.82|894.52|894.42|52
1755179700000|2025-08-14 13:55:00|895.02|894.92|894.82|894.72|895.02|894.92|894.32|894.22|24
1755180000000|2025-08-14 14:00:00|894.88|894.78|895.18|895.08|895.28|895.18|894.88|894.78|39
1755180300000|2025-08-14 14:05:00|895.08|894.98|895.98|895.88|896.18|896.08|895.08|894.98|35
1755180600000|2025-08-14 14:10:00|895.95|895.85|895.65|895.55|896.25|896.15|895.55|895.45|87
1755180900000|2025-08-14 14:15:00|895.75|895.65|895.95|895.85|896.25|896.15|895.75|895.65|46
1755181200000|2025-08-14 14:20:00|896.04|895.94|896.64|896.54|896.94|896.84|896.04|895.94|28
1755181500000|2025-08-14 14:25:00|896.54|896.44|896.44|896.34|896.74|896.64|896.44|896.34|14
1755181800000|2025-08-14 14:30:00|896.54|896.44|896.44|896.34|897.04|896.94|896.44|896.34|26
1755182100000|2025-08-14 14:35:00|896.54|896.44|896.84|896.74|896.84|896.74|896.14|896.04|20
1755182400000|2025-08-14 14:40:00|896.79|896.69|896.79|896.69|896.79|896.69|896.49|896.39|10
1755182700000|2025-08-14 14:45:00|896.89|896.79|897.59|897.49|897.79|897.69|896.89|896.79|38
1755183000000|2025-08-14 14:50:00|897.53|897.43|897.53|897.43|897.53|897.43|897.13|897.03|26
1755183300000|2025-08-14 14:55:00|897.43|897.33|896.83|896.73|897.63|897.53|896.83|896.73|41
1755183600000|2025-08-14 15:00:00|896.89|896.79|896.79|896.69|897.19|897.09|896.79|896.69|37
1755183900000|2025-08-14 15:05:00|896.89|896.79|896.89|896.79|897.29|897.19|896.89|896.79|20
1755184200000|2025-08-14 15:10:00|896.87|896.77|897.17|897.07|897.17|897.07|896.67|896.57|37
1755184500000|2025-08-14 15:15:00|897.27|897.17|897.87|897.77|897.87|897.77|897.17|897.07|923
1755184800000|2025-08-14 15:20:00|897.88|897.78|897.98|897.88|898.08|897.98|897.58|897.48|140
1755185100000|2025-08-14 15:25:00|897.88|897.78|897.78|897.68|897.88|897.78|896.98|896.88|104
1755185400000|2025-08-14 15:30:00|897.88|897.58|898.18|897.88|898.18|897.88|897.48|897.18|107
1755185700000|2025-08-14 15:35:00|898.28|897.98|897.88|897.58|898.38|898.08|897.88|897.58|217
1755186000000|2025-08-14 15:40:00|897.78|897.48|898.38|898.08|898.38|898.08|897.78|897.48|49
1755186300000|2025-08-14 15:45:00|898.28|897.98|899.18|898.88|899.18|898.88|898.28|897.98|30
1755186600000|2025-08-14 15:50:00|899.08|898.78|899.28|898.98|899.28|898.98|898.98|898.68|127
1755186900000|2025-08-14 15:55:00|899.18|898.88|899.68|899.38|899.78|899.48|899.18|898.88|27
1755187200000|2025-08-14 16:00:00|899.78|899.48|899.18|898.88|899.78|899.48|899.08|898.78|12
1755187500000|2025-08-14 16:05:00|899.28|898.98|899.08|898.78|899.28|898.98|899.08|898.78|27
1755187800000|2025-08-14 16:10:00|898.98|898.68|898.48|898.18|899.08|898.78|898.28|897.98|4
1755188100000|2025-08-14 16:15:00|898.58|898.28|899.18|898.88|899.18|898.88|898.58|898.28|13
1755188400000|2025-08-14 16:20:00|898.98|898.68|899.08|898.78|899.28|898.98|898.88|898.58|42
1755188700000|2025-08-14 16:25:00|898.98|898.68|898.48|898.18|899.08|898.78|898.48|898.18|11
1755189000000|2025-08-14 16:30:00|898.58|898.28|898.68|898.38|898.68|898.38|898.28|897.98|1
1755189300000|2025-08-14 16:35:00|898.58|898.28|898.48|898.18|898.58|898.28|898.28|897.98|1
1755189600000|2025-08-14 16:40:00|898.58|898.28|898.68|898.38|898.68|898.38|898.28|897.98|0
1755189900000|2025-08-14 16:45:00|898.58|898.28|898.68|898.38|898.78|898.48|898.48|898.18|2
1755190200000|2025-08-14 16:50:00|898.78|898.48|899.08|898.78|899.08|898.78|898.78|898.48|4
1755190500000|2025-08-14 16:55:00|898.98|898.68|899.18|898.88|899.18|898.88|898.88|898.58|2
1755190800000|2025-08-14 17:00:00|899.08|898.78|899.08|898.78|899.18|898.88|899.08|898.78|0
1755191100000|2025-08-14 17:05:00|898.98|898.68|898.98|898.68|898.98|898.68|898.98|898.68|1
1755191400000|2025-08-14 17:10:00|898.88|898.58|898.88|898.58|898.88|898.58|898.78|898.48|0
1755191700000|2025-08-14 17:15:00|898.98|898.68|899.08|898.78|899.18|898.88|898.98|898.68|5
1755192000000|2025-08-14 17:20:00|||||||||3
1755192300000|2025-08-14 17:25:00|899.18|898.88|899.48|899.18|899.48|899.18|899.18|898.88|1
1755192600000|2025-08-14 17:30:00|899.38|899.08|899.58|899.28|899.88|899.58|899.38|899.08|12
1755192900000|2025-08-14 17:35:00|899.48|899.18|899.48|899.18|899.48|899.18|899.48|899.18|0
1755193200000|2025-08-14 17:40:00|899.38|899.08|899.48|899.18|899.68|899.38|899.38|899.08|4
1755193500000|2025-08-14 17:45:00|899.58|899.28|899.48|899.18|899.88|899.58|899.48|899.18|1
1755193800000|2025-08-14 17:50:00|899.58|899.28|899.48|899.18|899.68|899.38|899.48|899.18|42
1755194100000|2025-08-14 17:55:00|899.58|899.28|899.88|899.58|899.88|899.58|899.58|899.28|7
1755194400000|2025-08-14 18:00:00|899.98|899.68|899.88|899.58|900.08|899.78|899.68|899.38|0
1755194700000|2025-08-14 18:05:00|899.98|899.68|899.98|899.68|900.18|899.88|899.58|899.28|1
1755195000000|2025-08-14 18:10:00|899.88|899.58|899.78|899.48|899.88|899.58|899.58|899.28|1
1755195300000|2025-08-14 18:15:00|899.68|899.38|899.78|899.48|899.88|899.58|899.58|899.28|0
1755195600000|2025-08-14 18:20:00|899.68|899.38|899.78|899.48|899.88|899.58|899.48|899.18|1
1755195900000|2025-08-14 18:25:00|899.68|899.38|899.58|899.28|899.68|899.38|899.48|899.18|0
1755196200000|2025-08-14 18:30:00|899.68|899.38|899.88|899.58|899.98|899.68|899.68|899.38|2
1755196500000|2025-08-14 18:35:00|899.98|899.68|899.88|899.58|899.98|899.68|899.78|899.48|0
1755196800000|2025-08-14 18:40:00|899.98|899.68|900.08|899.78|900.08|899.78|899.88|899.58|1
1755197100000|2025-08-14 18:45:00|899.98|899.68|899.98|899.68|899.98|899.68|899.78|899.48|1
1755197400000|2025-08-14 18:50:00|900.08|899.78|900.28|899.98|900.38|900.08|899.98|899.68|3
1755197700000|2025-08-14 18:55:00|900.18|899.88|899.78|899.48|900.18|899.88|899.78|899.48|2
1755198000000|2025-08-14 19:00:00|899.68|899.38|899.68|899.38|899.78|899.48|899.68|899.38|1
1755198300000|2025-08-14 19:05:00|899.78|899.48|899.88|899.58|899.88|899.58|899.68|899.38|0
1755198600000|2025-08-14 19:10:00|899.98|899.68|899.88|899.58|899.98|899.68|899.88|899.58|0
1755198900000|2025-08-14 19:15:00|899.98|899.68|900.18|899.88|900.38|900.08|899.88|899.58|4
1755199200000|2025-08-14 19:20:00|900.08|899.78|900.18|899.88|900.28|899.98|900.08|899.78|0
1755199500000|2025-08-14 19:25:00|900.28|899.98|900.18|899.88|900.28|899.98|900.18|899.88|0
1755199800000|2025-08-14 19:30:00|900.08|899.78|900.08|899.78|900.08|899.78|900.08|899.78|0
1755200100000|2025-08-14 19:35:00|900.28|899.98|900.38|900.08|900.48|900.18|900.08|899.78|3
1755200400000|2025-08-14 19:40:00|900.18|899.88|900.48|900.18|900.58|900.28|900.08|899.78|3
1755200700000|2025-08-14 19:45:00|900.58|900.28|901.08|900.78|901.48|901.18|900.08|899.78|11
1755201000000|2025-08-14 19:50:00|901.18|900.88|901.48|901.18|901.58|901.28|901.08|900.78|5
1755201300000|2025-08-14 19:55:00|901.38|901.08|901.48|900.98|901.68|901.38|901.38|900.98|9
1755201600000|2025-08-14 20:00:00|901.38|900.88|900.68|900.18|901.38|900.88|900.58|900.08|0
1755201900000|2025-08-14 20:05:00|900.58|900.08|901.18|900.68|901.18|900.68|900.58|900.08|0
1755202200000|2025-08-14 20:10:00|901.08|900.58|900.48|899.98|901.18|900.68|900.48|899.98|0
1755202500000|2025-08-14 20:15:00|900.58|900.08|900.98|900.48|900.98|900.48|900.58|900.08|0
1755202800000|2025-08-14 20:20:00|900.88|900.38|900.68|900.18|900.88|900.38|900.68|900.18|0
1755203100000|2025-08-14 20:25:00|900.88|900.38|900.78|900.28|900.88|900.38|900.68|900.18|0
1755203400000|2025-08-14 20:30:00|900.88|900.38|901.18|900.68|901.18|900.68|900.78|900.28|0
1755203700000|2025-08-14 20:35:00|901.28|900.78|901.28|900.78|901.58|901.08|901.18|900.68|0
1755204000000|2025-08-14 20:40:00|901.18|900.68|901.08|900.58|901.18|900.68|901.08|900.58|0
1755204300000|2025-08-14 20:45:00|901.18|900.68|901.18|900.68|901.38|900.88|901.08|900.58|0
1755204600000|2025-08-14 20:50:00|901.28|900.78|901.18|900.68|901.38|900.88|901.18|900.68|0
1755204900000|2025-08-14 20:55:00|901.08|900.58|901.48|900.98|901.58|901.08|901.08|900.58|0
1755205200000|2025-08-14 21:00:00|901.58|901.08|901.38|900.88|901.58|901.08|901.38|900.88|0
1755205500000|2025-08-14 21:05:00|901.43|900.93|901.43|900.93|901.53|901.03|901.43|900.93|0
1755206700000|2025-08-14 21:25:00|901.33|900.83|901.33|900.83|901.33|900.83|901.33|900.83|0
1755207300000|2025-08-14 21:35:00|901.43|900.93|901.43|900.93|901.43|900.93|901.43|900.93|0
1755208800000|2025-08-14 22:00:00|901.33|900.83|901.43|900.93|901.53|901.03|901.13|900.63|0
1755209100000|2025-08-14 22:05:00|901.53|901.03|901.83|901.33|901.83|901.33|901.53|901.03|0
1755209400000|2025-08-14 22:10:00|901.93|901.43|901.73|901.23|901.93|901.43|901.73|901.23|0
1755209700000|2025-08-14 22:15:00|901.63|901.13|901.53|901.03|901.73|901.23|901.43|900.93|0
1755210000000|2025-08-14 22:20:00|901.63|901.13|901.53|901.03|901.73|901.23|901.53|901.03|0
1755210300000|2025-08-14 22:25:00|901.63|901.13|901.53|901.03|901.63|901.13|901.53|901.03|0
1755210600000|2025-08-14 22:30:00|901.63|901.13|901.53|901.03|901.63|901.13|901.43|900.93|0
1755210900000|2025-08-14 22:35:00|901.63|901.13|901.53|901.03|901.63|901.13|901.53|901.03|0
1755211500000|2025-08-14 22:45:00|901.63|901.13|901.53|901.03|901.63|901.13|901.53|901.03|0
1755211800000|2025-08-14 22:50:00|901.63|901.13|901.73|901.23|901.73|901.23|901.53|901.03|0
1755212100000|2025-08-14 22:55:00|901.63|901.13|901.83|901.33|901.83|901.33|901.63|901.13|0
1755212400000|2025-08-14 23:00:00|901.93|901.43|902.03|901.53|902.03|901.53|901.93|901.43|0
1755212700000|2025-08-14 23:05:00|901.93|901.43|901.53|901.03|902.13|901.63|901.53|901.03|0
1755213000000|2025-08-14 23:10:00|901.63|901.13|901.43|900.93|901.63|901.13|901.43|900.93|0
1755213300000|2025-08-14 23:15:00|901.53|901.03|901.53|901.03|901.53|901.03|901.43|900.93|0
1755213600000|2025-08-14 23:20:00|901.63|901.13|901.53|901.03|901.63|901.13|901.43|900.93|0
1755213900000|2025-08-14 23:25:00|901.43|900.93|901.73|901.23|901.83|901.33|901.43|900.93|0
1755214200000|2025-08-14 23:30:00|901.83|901.33|901.63|901.13|901.83|901.33|901.63|901.13|0
1755214500000|2025-08-14 23:35:00|901.73|901.23|901.63|901.13|901.73|901.23|901.53|901.03|0
1755214800000|2025-08-14 23:40:00|901.73|901.23|901.73|901.23|901.73|901.23|901.63|901.13|0
1755215100000|2025-08-14 23:45:00|901.63|901.13|901.63|901.13|901.83|901.33|901.53|901.03|0
1755215400000|2025-08-14 23:50:00|901.53|901.03|901.23|900.73|901.63|901.13|901.13|900.63|0
1755215700000|2025-08-14 23:55:00|901.13|900.63|901.03|900.53|901.13|900.63|901.03|900.53|0
1755216000000|2025-08-15 00:00:00|901.13|900.63|900.93|900.43|901.13|900.63|900.93|900.43|0
1755216300000|2025-08-15 00:05:00|901.03|900.53|900.73|900.23|901.03|900.53|900.73|900.23|0
1755216600000|2025-08-15 00:10:00|900.83|900.33|900.93|900.43|900.93|900.43|900.63|900.13|0
1755216900000|2025-08-15 00:15:00|901.33|900.83|901.13|900.63|901.73|901.23|900.83|900.33|0
1755217200000|2025-08-15 00:20:00|901.03|900.53|900.73|900.23|901.03|900.53|900.33|899.83|0
1755217500000|2025-08-15 00:25:00|900.83|900.33|900.73|900.23|900.83|900.33|900.33|899.83|0
1755217800000|2025-08-15 00:30:00|900.83|900.33|901.13|900.63|901.13|900.63|900.83|900.33|0
1755218100000|2025-08-15 00:35:00|901.33|900.83|901.53|901.03|901.53|901.03|901.33|900.83|0
1755218400000|2025-08-15 00:40:00|901.63|901.13|901.53|901.03|901.63|901.13|901.53|901.03|0
1755218700000|2025-08-15 00:45:00|901.63|901.13|901.53|901.03|901.63|901.13|901.53|901.03|0
1755219000000|2025-08-15 00:50:00|901.63|901.13|901.13|900.63|901.63|901.13|901.13|900.63|0
1755219300000|2025-08-15 00:55:00|901.23|900.73|901.03|900.53|901.23|900.73|901.03|900.53|0
1755219600000|2025-08-15 01:00:00|901.13|900.63|901.33|900.83|901.33|900.83|901.13|900.63|0
1755219900000|2025-08-15 01:05:00|901.23|900.73|901.53|901.03|901.53|901.03|901.23|900.73|0
1755220200000|2025-08-15 01:10:00|901.33|900.83|901.23|900.73|901.43|900.93|901.23|900.73|0
1755220500000|2025-08-15 01:15:00|901.13|900.63|901.33|900.83|901.33|900.83|901.13|900.63|0
1755220800000|2025-08-15 01:20:00|901.13|900.63|901.23|900.73|901.23|900.73|901.13|900.63|0
1755221100000|2025-08-15 01:25:00|901.13|900.63|901.23|900.73|901.23|900.73|901.03|900.53|0
1755221400000|2025-08-15 01:30:00|901.33|900.83|901.33|900.83|901.33|900.83|901.33|900.83|0
1755221700000|2025-08-15 01:35:00|901.53|901.03|901.33|900.83|901.63|901.13|901.33|900.83|0
1755222000000|2025-08-15 01:40:00|901.23|900.73|901.33|900.83|901.33|900.83|901.23|900.73|0
1755222300000|2025-08-15 01:45:00|901.53|901.03|901.23|900.73|901.53|901.03|901.23|900.73|0
1755222600000|2025-08-15 01:50:00|901.03|900.53|901.13|900.63|901.23|900.73|900.83|900.33|0
1755222900000|2025-08-15 01:55:00|901.23|900.73|901.23|900.73|901.23|900.73|901.03|900.53|0
1755223200000|2025-08-15 02:00:00|901.33|900.83|901.23|900.73|901.33|900.83|901.03|900.53|0
1755223500000|2025-08-15 02:05:00|901.03|900.53|901.53|901.03|901.53|901.03|901.03|900.53|0
1755223800000|2025-08-15 02:10:00|901.33|900.83|901.23|900.73|901.53|901.03|901.23|900.73|0
1755224100000|2025-08-15 02:15:00|901.03|900.53|901.33|900.83|901.33|900.83|901.03|900.53|0
1755224400000|2025-08-15 02:20:00|901.23|900.73|901.33|900.83|901.33|900.83|901.23|900.73|0
1755224700000|2025-08-15 02:25:00|901.23|900.73|901.03|900.53|901.23|900.73|901.03|900.53|0
1755225000000|2025-08-15 02:30:00|901.23|900.73|901.23|900.73|901.23|900.73|901.23|900.73|0
1755225300000|2025-08-15 02:35:00|901.03|900.53|901.03|900.53|901.23|900.73|901.03|900.53|0
1755225600000|2025-08-15 02:40:00|901.13|900.63|901.33|900.83|901.33|900.83|901.03|900.53|0
1755225900000|2025-08-15 02:45:00|901.23|900.73|901.33|900.83|901.33|900.83|901.23|900.73|0
1755226500000|2025-08-15 02:55:00|901.53|901.03|901.53|901.03|901.73|901.23|901.53|901.03|0
1755226800000|2025-08-15 03:00:00|901.33|900.83|901.33|900.83|901.33|900.83|901.33|900.83|0
1755227400000|2025-08-15 03:10:00|901.23|900.73|901.23|900.73|901.23|900.73|901.23|900.73|0
1755228000000|2025-08-15 03:20:00|901.03|900.53|901.03|900.53|901.03|900.53|901.03|900.53|0
1755228300000|2025-08-15 03:25:00|900.93|900.43|901.03|900.53|901.03|900.53|900.93|900.43|0
1755228600000|2025-08-15 03:30:00|901.13|900.63|901.03|900.53|901.23|900.73|901.03|900.53|0
1755228900000|2025-08-15 03:35:00|900.93|900.43|901.03|900.53|901.03|900.53|900.93|900.43|0
1755229500000|2025-08-15 03:45:00|901.13|900.63|901.03|900.53|901.23|900.73|901.03|900.53|0
1755229800000|2025-08-15 03:50:00|901.23|900.73|901.03|900.53|901.23|900.73|901.03|900.53|0
1755230100000|2025-08-15 03:55:00|901.13|900.63|901.03|900.53|901.23|900.73|901.03|900.53|0
1755230400000|2025-08-15 04:00:00|901.23|900.73|901.33|900.83|901.43|900.93|901.03|900.53|0
1755230700000|2025-08-15 04:05:00|901.23|900.73|901.73|901.23|901.73|901.23|901.23|900.73|0
1755231000000|2025-08-15 04:10:00|901.63|901.13|901.33|900.83|901.73|901.23|901.33|900.83|0
1755231300000|2025-08-15 04:15:00|901.53|901.03|901.53|901.03|901.53|901.03|901.33|900.83|0
1755231600000|2025-08-15 04:20:00|901.73|901.23|901.73|901.23|901.73|901.23|901.73|901.23|0
1755232200000|2025-08-15 04:30:00|901.83|901.33|901.83|901.33|901.83|901.33|901.83|901.33|0
1755232500000|2025-08-15 04:35:00|901.73|901.23|901.73|901.23|901.73|901.23|901.53|901.03|0
1755232800000|2025-08-15 04:40:00|901.83|901.33|901.93|901.43|901.93|901.43|901.83|901.33|0
1755233400000|2025-08-15 04:50:00|901.73|901.23|901.93|901.43|901.93|901.43|901.73|901.23|0
1755234000000|2025-08-15 05:00:00|902.03|901.53|902.53|902.03|902.53|902.03|902.03|901.53|0
1755234300000|2025-08-15 05:05:00|902.73|902.23|902.53|902.03|902.73|902.23|902.53|902.03|0
1755234600000|2025-08-15 05:10:00|902.73|902.23|902.43|901.93|902.73|902.23|902.23|901.73|0
1755234900000|2025-08-15 05:15:00|902.53|902.03|902.43|901.93|902.53|902.03|902.23|901.73|0
1755235200000|2025-08-15 05:20:00|902.53|902.03|902.53|902.03|902.53|902.03|902.43|901.93|0
1755235500000|2025-08-15 05:25:00|902.43|901.93|902.53|902.03|902.53|902.03|902.43|901.93|0
1755235800000|2025-08-15 05:30:00|902.43|901.93|902.53|902.03|902.53|902.03|902.43|901.93|0
1755236100000|2025-08-15 05:35:00|902.73|902.23|902.63|902.13|902.73|902.23|902.63|902.13|0
1755236400000|2025-08-15 05:40:00|902.73|902.23|900.83|900.33|902.83|902.33|900.83|900.33|0
1755236700000|2025-08-15 05:45:00|900.93|900.43|901.03|900.53|901.03|900.53|900.93|900.43|0
1755237000000|2025-08-15 05:50:00|900.93|900.43|900.93|900.43|900.93|900.43|900.93|900.43|0
1755237300000|2025-08-15 05:55:00|901.03|900.53|900.33|899.83|901.03|900.53|900.33|899.83|0
1755237600000|2025-08-15 06:00:00|900.13|899.63|900.53|900.23|901.13|900.83|899.83|899.43|18
1755237900000|2025-08-15 06:05:00|900.43|900.13|900.23|899.93|900.53|900.23|900.03|899.73|9
1755238200000|2025-08-15 06:10:00|900.13|899.83|901.03|900.73|901.13|900.83|900.03|899.73|7
1755238500000|2025-08-15 06:15:00|901.13|900.83|901.63|901.33|902.13|901.83|900.83|900.53|18
1755238800000|2025-08-15 06:20:00|901.53|901.23|901.43|901.13|901.63|901.33|900.63|900.33|6
1755239100000|2025-08-15 06:25:00|901.33|901.03|901.43|901.13|901.43|901.13|900.83|900.53|0
1755239400000|2025-08-15 06:30:00|901.53|901.23|901.43|901.13|901.53|901.23|901.43|901.13|0
1755239700000|2025-08-15 06:35:00|901.23|900.93|901.43|901.13|901.43|901.13|901.23|900.93|1
1755240000000|2025-08-15 06:40:00|901.53|901.23|901.63|901.33|901.63|901.33|901.53|901.23|1
1755240300000|2025-08-15 06:45:00|901.53|901.23|901.53|901.23|901.73|901.43|901.43|901.13|5
1755240600000|2025-08-15 06:50:00|901.63|901.33|901.43|901.13|901.73|901.43|901.33|901.03|3
1755240900000|2025-08-15 06:55:00|901.23|900.93|899.63|899.33|901.33|901.03|899.63|899.33|57
1755241200000|2025-08-15 07:00:00|899.53|899.43|899.23|899.13|900.53|900.43|898.33|898.23|217
1755241500000|2025-08-15 07:05:00|899.33|899.23|898.63|898.53|899.33|899.23|898.53|898.43|142
1755241800000|2025-08-15 07:10:00|898.73|898.63|898.63|898.53|899.33|899.23|898.63|898.53|155
1755242100000|2025-08-15 07:15:00|898.53|898.43|898.03|897.93|898.63|898.53|897.93|897.83|140
1755242400000|2025-08-15 07:20:00|898.04|897.94|898.04|897.94|898.34|898.24|897.94|897.84|116
1755242700000|2025-08-15 07:25:00|898.14|898.04|897.34|897.24|898.24|898.14|897.34|897.24|86
1755243000000|2025-08-15 07:30:00|897.44|897.34|897.24|897.14|897.74|897.64|897.04|896.94|106
1755243300000|2025-08-15 07:35:00|897.34|897.24|897.94|897.84|898.04|897.94|897.24|897.14|83
1755243600000|2025-08-15 07:40:00|897.84|897.74|898.14|898.04|898.24|898.14|897.54|897.44|71
1755243900000|2025-08-15 07:45:00|898.24|898.14|898.54|898.44|898.74|898.64|897.94|897.84|97
1755244200000|2025-08-15 07:50:00|898.5|898.4|898.7|898.6|898.7|898.6|898.2|898.1|93
1755244500000|2025-08-15 07:55:00|898.8|898.7|899.2|899.1|899.4|899.3|898.8|898.7|157
1755244800000|2025-08-15 08:00:00|899.22|899.12|899.52|899.42|899.62|899.52|899.02|898.92|113
1755245100000|2025-08-15 08:05:00|899.62|899.52|898.82|898.72|899.62|899.52|898.82|898.72|85
1755245400000|2025-08-15 08:10:00|898.88|898.78|898.58|898.48|899.08|898.98|898.28|898.18|157
1755245700000|2025-08-15 08:15:00|898.48|898.38|898.08|897.98|898.58|898.48|897.98|897.88|142
1755246000000|2025-08-15 08:20:00|898.11|898.01|897.71|897.61|898.31|898.21|897.61|897.51|177
1755246300000|2025-08-15 08:25:00|897.61|897.51|897.21|897.11|897.91|897.81|897.11|897.01|185
1755246600000|2025-08-15 08:30:00|897.11|897.01|896.81|896.71|897.31|897.21|896.61|896.51|196
1755246900000|2025-08-15 08:35:00|896.71|896.61|896.21|896.11|896.91|896.81|896.11|896.01|182
1755247200000|2025-08-15 08:40:00|896.26|896.16|895.86|895.76|896.26|896.16|895.76|895.66|195
1755247500000|2025-08-15 08:45:00|895.96|895.86|894.86|894.76|895.96|895.86|894.86|894.76|311
1755247800000|2025-08-15 08:50:00|894.89|894.79|894.39|894.29|895.39|895.29|894.39|894.29|219
1755248100000|2025-08-15 08:55:00|894.49|894.39|893.89|893.79|894.59|894.49|893.79|893.69|253
1755248400000|2025-08-15 09:00:00|893.96|893.86|894.16|894.06|894.56|894.46|893.96|893.86|284
1755248700000|2025-08-15 09:05:00|894.06|893.96|894.06|893.96|894.06|893.96|893.66|893.56|180
1755249000000|2025-08-15 09:10:00|894.11|894.01|894.01|893.91|894.21|894.11|893.71|893.61|278
1755249300000|2025-08-15 09:15:00|893.91|893.81|893.81|893.71|894.51|894.41|893.71|893.61|209
1755249600000|2025-08-15 09:20:00|893.76|893.66|893.66|893.56|894.16|894.06|893.66|893.56|218
1755249900000|2025-08-15 09:25:00|893.56|893.46|893.76|893.66|893.96|893.86|893.56|893.46|240
1755250200000|2025-08-15 09:30:00|893.8|893.7|893.1|893|893.8|893.7|893|892.9|180
1755250500000|2025-08-15 09:35:00|893.2|893.1|893|892.9|893.5|893.4|892.8|892.7|203
1755250800000|2025-08-15 09:40:00|892.98|892.88|892.78|892.68|893.08|892.98|892.68|892.58|65
1755251100000|2025-08-15 09:45:00|892.88|892.78|893.58|893.48|893.58|893.48|892.78|892.68|111
1755251400000|2025-08-15 09:50:00|893.48|893.38|893.58|893.48|893.88|893.78|893.08|892.98|137
1755251700000|2025-08-15 09:55:00|893.48|893.38|893.28|893.18|893.88|893.78|893.08|892.98|106
1755252000000|2025-08-15 10:00:00|893.36|893.26|892.76|892.66|893.36|893.26|892.66|892.56|97
1755252300000|2025-08-15 10:05:00|892.66|892.56|892.86|892.76|892.96|892.86|892.56|892.46|59
1755252600000|2025-08-15 10:10:00|892.77|892.67|892.97|892.87|892.97|892.87|892.57|892.47|44
1755252900000|2025-08-15 10:15:00|892.87|892.77|892.97|892.87|893.07|892.97|892.67|892.57|49
1755253200000|2025-08-15 10:20:00|892.91|892.81|893.51|893.41|893.71|893.61|892.81|892.71|80
1755253500000|2025-08-15 10:25:00|893.61|893.51|893.71|893.61|893.81|893.71|893.51|893.41|41
1755253800000|2025-08-15 10:30:00|893.62|893.52|894.42|894.32|894.42|894.32|893.62|893.52|65
1755254100000|2025-08-15 10:35:00|894.52|894.42|894.42|894.32|894.62|894.52|894.12|894.02|52
1755254400000|2025-08-15 10:40:00|894.32|894.22|894.82|894.72|894.82|894.72|894.32|894.22|47
1755254700000|2025-08-15 10:45:00|894.92|894.82|894.82|894.72|894.92|894.82|894.72|894.62|36
1755255000000|2025-08-15 10:50:00|894.84|894.74|894.74|894.64|894.94|894.84|894.64|894.54|59
1755255300000|2025-08-15 10:55:00|894.64|894.54|895.04|894.94|895.04|894.94|894.54|894.44|42
1755255600000|2025-08-15 11:00:00|895.03|894.93|894.93|894.83|895.03|894.93|894.43|894.33|133
1755255900000|2025-08-15 11:05:00|894.83|894.73|894.73|894.63|894.83|894.73|894.53|894.43|49
1755256200000|2025-08-15 11:10:00|894.83|894.73|894.83|894.73|895.03|894.93|894.63|894.53|33
1755256500000|2025-08-15 11:15:00|894.73|894.63|894.83|894.73|894.93|894.83|894.63|894.53|19
1755256800000|2025-08-15 11:20:00|894.74|894.64|894.94|894.84|895.04|894.94|894.74|894.64|35
1755257100000|2025-08-15 11:25:00|895.04|894.94|894.74|894.64|895.04|894.94|894.74|894.64|33
1755257400000|2025-08-15 11:30:00|894.72|894.62|895.32|895.22|895.32|895.22|894.72|894.62|28
1755257700000|2025-08-15 11:35:00|895.42|895.32|895.62|895.52|895.72|895.62|895.32|895.22|29
1755258000000|2025-08-15 11:40:00|895.59|895.49|895.79|895.69|895.99|895.89|895.59|895.49|31
1755258300000|2025-08-15 11:45:00|895.69|895.59|895.89|895.79|895.99|895.89|895.59|895.49|39
1755258600000|2025-08-15 11:50:00|895.98|895.88|895.98|895.88|896.28|896.18|895.88|895.78|30
1755258900000|2025-08-15 11:55:00|895.88|895.78|895.68|895.58|895.98|895.88|895.58|895.48|35
1755259200000|2025-08-15 12:00:00|895.77|895.67|895.67|895.57|895.87|895.77|895.47|895.37|33
1755259500000|2025-08-15 12:05:00|895.77|895.67|895.37|895.27|895.87|895.77|895.37|895.27|22
1755259800000|2025-08-15 12:10:00|895.39|895.29|895.19|895.09|895.59|895.49|894.99|894.89|103
1755260100000|2025-08-15 12:15:00|895.29|895.19|895.39|895.29|895.69|895.59|895.19|895.09|45
1755260400000|2025-08-15 12:20:00|895.31|895.21|895.01|894.91|895.31|895.21|894.71|894.61|121
1755260700000|2025-08-15 12:25:00|895.11|895.01|895.11|895.01|895.41|895.31|894.91|894.81|61
1755261000000|2025-08-15 12:30:00|895.04|894.94|894.74|894.64|895.04|894.94|894.44|894.34|53
1755261300000|2025-08-15 12:35:00|894.84|894.74|894.44|894.34|894.84|894.74|894.24|894.14|29
1755261600000|2025-08-15 12:40:00|894.5|894.4|894.3|894.2|894.7|894.6|894|893.9|55
1755261900000|2025-08-15 12:45:00|894.4|894.3|894.4|894.3|894.5|894.4|894.2|894.1|22
1755262200000|2025-08-15 12:50:00|894.43|894.33|894.63|894.53|894.83|894.73|894.43|894.33|20
1755262500000|2025-08-15 12:55:00|894.73|894.63|894.33|894.23|894.73|894.63|894.23|894.13|35
1755262800000|2025-08-15 13:00:00|894.32|894.22|894.72|894.62|894.82|894.72|894.12|894.02|41
1755263100000|2025-08-15 13:05:00|894.82|894.72|894.32|894.22|894.82|894.72|894.32|894.22|42
1755263400000|2025-08-15 13:10:00|894.42|894.32|894.42|894.32|894.52|894.42|894.22|894.12|44
1755263700000|2025-08-15 13:15:00|894.32|894.22|894.92|894.82|895.02|894.92|894.32|894.22|55
1755264000000|2025-08-15 13:20:00|894.81|894.71|895.01|894.91|895.01|894.91|894.81|894.71|17
1755264300000|2025-08-15 13:25:00|894.91|894.81|894.61|894.51|895.11|895.01|894.61|894.51|71
1755264600000|2025-08-15 13:30:00|894.69|894.59|893.69|893.59|895.19|895.09|893.59|893.49|331
1755264900000|2025-08-15 13:35:00|893.79|893.69|894.49|894.39|894.69|894.59|893.69|893.59|372
1755265200000|2025-08-15 13:40:00|894.39|894.29|894.29|894.19|895.09|894.99|894.29|894.19|290
1755265500000|2025-08-15 13:45:00|894.39|894.29|892.59|892.49|894.49|894.39|892.59|892.49|386
1755265800000|2025-08-15 13:50:00|892.72|892.62|892.82|892.72|893.42|893.32|892.62|892.52|410
1755266100000|2025-08-15 13:55:00|892.92|892.82|893.62|893.52|893.82|893.72|892.82|892.72|286
1755266400000|2025-08-15 14:00:00|893.44|893.34|893.94|893.84|894.14|894.04|892.84|892.74|201
1755266700000|2025-08-15 14:05:00|894.04|893.94|893.84|893.74|894.04|893.94|893.14|893.04|77
1755267000000|2025-08-15 14:10:00|894|893.9|894.2|894.1|894.3|894.2|893.7|893.6|40
1755267300000|2025-08-15 14:15:00|894.3|894.2|893.9|893.8|894.3|894.2|893.3|893.2|86
1755267600000|2025-08-15 14:20:00|893.85|893.75|893.75|893.65|894.25|894.15|893.55|893.45|55
1755267900000|2025-08-15 14:25:00|893.85|893.75|893.95|893.85|894.25|894.15|893.65|893.55|38
1755268200000|2025-08-15 14:30:00|894|893.9|894.2|894.1|894.5|894.4|893.8|893.7|69
1755268500000|2025-08-15 14:35:00|894.3|894.2|894.5|894.4|894.6|894.5|894.2|894.1|38
1755268800000|2025-08-15 14:40:00|894.43|894.33|894.83|894.73|895.13|895.03|894.43|894.33|19
1755269100000|2025-08-15 14:45:00|894.73|894.63|894.63|894.53|894.83|894.73|894.33|894.23|52
1755269400000|2025-08-15 14:50:00|894.65|894.55|894.75|894.65|894.75|894.65|894.45|894.35|44
1755269700000|2025-08-15 14:55:00|894.85|894.75|894.65|894.55|894.85|894.75|894.45|894.35|47
1755270000000|2025-08-15 15:00:00|894.67|894.57|895.07|894.97|895.27|895.17|894.47|894.37|106
1755270300000|2025-08-15 15:05:00|894.97|894.87|895.27|895.17|895.37|895.27|894.77|894.67|114
1755270600000|2025-08-15 15:10:00|895.25|895.15|895.25|895.15|895.55|895.45|895.05|894.95|351
1755270900000|2025-08-15 15:15:00|895.35|895.25|895.75|895.65|895.85|895.75|895.25|895.15|82
1755271200000|2025-08-15 15:20:00|895.7|895.6|895.6|895.5|896|895.9|895.5|895.4|128
1755271500000|2025-08-15 15:25:00|895.5|895.4|895.4|895.3|895.5|895.4|895.1|895|125
1755271800000|2025-08-15 15:30:00|895.5|895.2|895.7|895.4|896.1|895.8|895.5|895.2|359
1755272100000|2025-08-15 15:35:00|895.6|895.3|894.5|894.2|895.8|895.5|894.5|894.2|267
1755272400000|2025-08-15 15:40:00|894.6|894.3|894.3|894|894.6|894.3|894|893.7|76
1755272700000|2025-08-15 15:45:00|894.4|894.1|895.1|894.8|895.1|894.8|894.3|894|32
1755273000000|2025-08-15 15:50:00|895.2|894.9|895.7|895.4|895.7|895.4|895|894.7|8
1755273300000|2025-08-15 15:55:00|895.8|895.5|895.5|895.2|895.9|895.6|895.3|895|20
1755273600000|2025-08-15 16:00:00|895.4|895.1|895.4|895.1|895.7|895.4|895.1|894.8|4
1755273900000|2025-08-15 16:05:00|895.3|895|895.5|895.2|895.5|895.2|895.2|894.9|1
1755274200000|2025-08-15 16:10:00|895.4|895.1|896|895.7|896|895.7|895.4|895.1|11
1755274500000|2025-08-15 16:15:00|895.9|895.6|895.5|895.2|895.9|895.6|895.2|894.9|16
1755274800000|2025-08-15 16:20:00|895.4|895.1|895.5|895.2|895.6|895.3|895.1|894.8|25
1755275100000|2025-08-15 16:25:00|895.1|894.8|895.5|895.2|895.8|895.5|895.1|894.8|26
1755275400000|2025-08-15 16:30:00|895.6|895.3|895.7|895.4|895.9|895.6|895.5|895.2|9
1755275700000|2025-08-15 16:35:00|895.6|895.3|895.7|895.4|895.8|895.5|895.2|894.9|1
1755276000000|2025-08-15 16:40:00|895.8|895.5|895.9|895.6|896|895.7|895.6|895.3|3
1755276300000|2025-08-15 16:45:00|896|895.7|896.1|895.8|896.1|895.8|895.6|895.3|1
1755276600000|2025-08-15 16:50:00|896|895.7|896.1|895.8|896.3|896|895.8|895.5|10
1755276900000|2025-08-15 16:55:00|896|895.7|896.1|895.8|896.4|896.1|896|895.7|5
1755277200000|2025-08-15 17:00:00|896.2|895.9|896.3|896|896.6|896.3|896.1|895.8|10
1755277500000|2025-08-15 17:05:00|896.2|895.9|896.3|896|896.5|896.2|896.1|895.8|8
1755277800000|2025-08-15 17:10:00|896.2|895.9|896.1|895.8|896.4|896.1|896|895.7|3
1755278100000|2025-08-15 17:15:00|896.2|895.9|896.1|895.8|896.4|896.1|895.8|895.5|18
1755278400000|2025-08-15 17:20:00|895.8|895.5|896.2|895.9|896.3|896|895.8|895.5|0
1755278700000|2025-08-15 17:25:00|896.1|895.8|896.6|896.3|896.7|896.4|896.1|895.8|20
1755279000000|2025-08-15 17:30:00|896.7|896.4|896.7|896.4|896.8|896.5|896.5|896.2|6
1755279300000|2025-08-15 17:35:00|896.6|896.3|896.5|896.2|896.7|896.4|896.4|896.1|11
1755279600000|2025-08-15 17:40:00|896.4|896.1|896.6|896.3|896.6|896.3|896.4|896.1|5
1755279900000|2025-08-15 17:45:00|896.7|896.4|896.7|896.4|896.7|896.4|896.5|896.2|6
1755280200000|2025-08-15 17:50:00|896.8|896.5|896.8|896.5|896.9|896.6|896.5|896.2|0
1755280500000|2025-08-15 17:55:00|896.9|896.6|896.9|896.6|896.9|896.6|896.7|896.4|15
1755280800000|2025-08-15 18:00:00|896.7|896.4|896.7|896.4|896.9|896.6|896.7|896.4|3
1755281100000|2025-08-15 18:05:00|896.8|896.5|896.9|896.6|897|896.7|896.8|896.5|2
1755281400000|2025-08-15 18:10:00|897|896.7|896.7|896.4|897|896.7|896.7|896.4|8
1755281700000|2025-08-15 18:15:00|896.6|896.3|896.4|896.1|896.7|896.4|896.3|896|3
1755282000000|2025-08-15 18:20:00|896.3|896|896.5|896.2|896.7|896.4|896.3|896|3
1755282300000|2025-08-15 18:25:00|896.6|896.3|896.7|896.4|896.7|896.4|896.5|896.2|1
1755282600000|2025-08-15 18:30:00|896.6|896.3|897|896.7|897|896.7|896.6|896.3|2
1755282900000|2025-08-15 18:35:00|896.9|896.6|897|896.7|897|896.7|896.8|896.5|11
1755283200000|2025-08-15 18:40:00|896.9|896.6|897|896.7|897|896.7|896.9|896.6|0
1755283500000|2025-08-15 18:45:00|897.1|896.8|896.9|896.6|897.1|896.8|896.9|896.6|0
1755283800000|2025-08-15 18:50:00|897|896.7|897.2|896.9|897.3|897|896.9|896.6|8
1755284100000|2025-08-15 18:55:00|897.1|896.8|896.9|896.6|897.3|897|896.6|896.3|18
1755284400000|2025-08-15 19:00:00|896.8|896.5|896.6|896.3|897|896.7|896.3|896|1
1755284700000|2025-08-15 19:05:00|896.5|896.2|896.5|896.2|896.6|896.3|896.3|896|5
1755285000000|2025-08-15 19:10:00|896.6|896.3|896.6|896.3|896.6|896.3|896.5|896.2|1
1755285300000|2025-08-15 19:15:00|896.5|896.2|896.4|896.1|896.6|896.3|896.4|896.1|5
1755285600000|2025-08-15 19:20:00|896.5|896.2|896.4|896.1|896.5|896.2|896.3|896|5
1755285900000|2025-08-15 19:25:00|896.3|896|896.2|895.9|896.4|896.1|896.2|895.9|1
1755286200000|2025-08-15 19:30:00|896.3|896|896.3|896|896.4|896.1|896.2|895.9|3
1755286500000|2025-08-15 19:35:00|896.4|896.1|896.3|896|896.5|896.2|896.3|896|2
1755286800000|2025-08-15 19:40:00|896.4|896.1|896.5|896.2|896.8|896.5|896.4|896.1|6
1755287100000|2025-08-15 19:45:00|896.6|896.3|896.6|896.3|896.7|896.4|896.4|896.1|1
1755287400000|2025-08-15 19:50:00|896.4|896.1|896.4|896.1|896.7|896.4|896.4|896.1|1
1755287700000|2025-08-15 19:55:00|896.2|895.9|896.7|896.2|896.8|896.4|896.1|895.8|30
1755288000000|2025-08-15 20:00:00|896.6|896.1|896|895.5|896.7|896.2|895.7|895.2|0
1755288300000|2025-08-15 20:05:00|895.9|895.4|895.9|895.4|896.1|895.6|895.8|895.3|0
1755288600000|2025-08-15 20:10:00|895.8|895.3|896.3|895.8|896.3|895.8|895.8|895.3|0
1755288900000|2025-08-15 20:15:00|896.2|895.7|896|895.5|896.3|895.8|896|895.5|0
1755289200000|2025-08-15 20:20:00|896.1|895.6|895.9|895.4|896.1|895.6|895.9|895.4|0
1755289500000|2025-08-15 20:25:00|895.8|895.3|895.9|895.4|895.9|895.4|895.8|895.3|0
1755289800000|2025-08-15 20:30:00|896|895.5|896|895.5|896.1|895.6|895.9|895.4|0
1755290100000|2025-08-15 20:35:00|896.1|895.6|895.9|895.4|896.1|895.6|895.8|895.3|0
1755290700000|2025-08-15 20:45:00|896|895.5|896|895.5|896|895.5|895.9|895.4|0
1755291000000|2025-08-15 20:50:00|895.9|895.4|896|895.5|896|895.5|895.9|895.4|0
1755291300000|2025-08-15 20:55:00|896.1|895.6|896.1|895.6|896.1|895.6|895.9|895.4|0
1755468000000|2025-08-17 22:00:00|896.85|896.35|896.95|896.45|896.95|896.45|896.75|896.25|0
1755468300000|2025-08-17 22:05:00|897.05|896.55|897.35|896.85|897.35|896.85|896.95|896.45|0
1755468600000|2025-08-17 22:10:00|897.45|896.95|897.45|896.95|897.55|897.05|897.35|896.85|0
1755468900000|2025-08-17 22:15:00|897.35|896.85|897.45|896.95|897.55|897.05|897.25|896.75|0
1755469200000|2025-08-17 22:20:00|897.35|896.85|897.45|896.95|897.55|897.05|897.35|896.85|0
1755469500000|2025-08-17 22:25:00|897.55|897.05|897.55|897.05|897.55|897.05|897.45|896.95|0
1755469800000|2025-08-17 22:30:00|897.45|896.95|897.65|897.15|897.65|897.15|897.45|896.95|0
1755470100000|2025-08-17 22:35:00|897.55|897.05|897.65|897.15|897.75|897.25|897.55|897.05|0
1755470400000|2025-08-17 22:40:00|897.75|897.25|897.75|897.25|897.75|897.25|897.65|897.15|0
1755470700000|2025-08-17 22:45:00|897.65|897.15|897.75|897.25|897.75|897.25|897.65|897.15|0
1755471000000|2025-08-17 22:50:00|897.65|897.15|897.75|897.25|897.85|897.35|897.65|897.15|0
1755471600000|2025-08-17 23:00:00|897.65|897.15|897.75|897.25|897.75|897.25|897.65|897.15|0
1755471900000|2025-08-17 23:05:00|897.65|897.15|897.75|897.25|897.75|897.25|897.65|897.15|0
1755472200000|2025-08-17 23:10:00|897.85|897.35|897.75|897.25|897.85|897.35|897.75|897.25|0
1755472500000|2025-08-17 23:15:00|897.85|897.35|897.85|897.35|897.85|897.35|897.75|897.25|0
1755472800000|2025-08-17 23:20:00|897.75|897.25|897.75|897.25|897.85|897.35|897.75|897.25|0
1755473100000|2025-08-17 23:25:00|897.65|897.15|897.75|897.25|897.75|897.25|897.65|897.15|0
1755473400000|2025-08-17 23:30:00|897.85|897.35|897.85|897.35|897.95|897.45|897.75|897.25|0
1755473700000|2025-08-17 23:35:00|897.95|897.45|897.95|897.45|898.05|897.55|897.85|897.35|0
1755474000000|2025-08-17 23:40:00|898.05|897.55|898.15|897.65|898.15|897.65|897.95|897.45|0
1755474300000|2025-08-17 23:45:00|898.05|897.55|897.75|897.25|898.05|897.55|897.75|897.25|0
1755474600000|2025-08-17 23:50:00|897.85|897.35|897.85|897.35|897.85|897.35|897.75|897.25|0
1755474900000|2025-08-17 23:55:00|897.75|897.25|897.95|897.45|897.95|897.45|897.75|897.25|0
1755475200000|2025-08-18 00:00:00|897.85|897.35|898.05|897.55|898.05|897.55|897.85|897.35|0
1755475500000|2025-08-18 00:05:00|897.95|897.45|898.15|897.65|898.25|897.75|897.95|897.45|0
1755475800000|2025-08-18 00:10:00|898.25|897.75|898.35|897.85|898.35|897.85|897.95|897.45|0
1755476100000|2025-08-18 00:15:00|898.25|897.75|898.25|897.75|899.25|898.75|898.25|897.75|0
1755476400000|2025-08-18 00:20:00|898.05|897.55|898.05|897.55|898.25|897.75|898.05|897.55|0
1755476700000|2025-08-18 00:25:00|897.95|897.45|898.05|897.55|898.05|897.55|897.95|897.45|0
1755477000000|2025-08-18 00:30:00|897.95|897.45|897.75|897.25|898.05|897.55|897.75|897.25|0
1755477300000|2025-08-18 00:35:00|897.85|897.35|897.85|897.35|897.95|897.45|897.75|897.25|0
1755477600000|2025-08-18 00:40:00|897.95|897.45|897.95|897.45|897.95|897.45|897.75|897.25|0
1755477900000|2025-08-18 00:45:00|897.75|897.25|897.75|897.25|897.95|897.45|897.45|896.95|0
1755478200000|2025-08-18 00:50:00|897.65|897.15|897.65|897.15|897.75|897.25|897.55|897.05|0
1755478500000|2025-08-18 00:55:00|897.55|897.05|897.55|897.05|897.55|897.05|897.45|896.95|0
1755478800000|2025-08-18 01:00:00|897.45|896.95|897.45|896.95|897.55|897.05|897.45|896.95|0
1755479100000|2025-08-18 01:05:00|897.55|897.05|897.45|896.95|897.55|897.05|897.45|896.95|0
1755479400000|2025-08-18 01:10:00|897.55|897.05|897.45|896.95|897.65|897.15|897.45|896.95|0
1755479700000|2025-08-18 01:15:00|897.65|897.15|897.45|896.95|897.65|897.15|897.45|896.95|0
1755480000000|2025-08-18 01:20:00|897.55|897.05|897.65|897.15|897.75|897.25|897.55|897.05|0
1755480300000|2025-08-18 01:25:00|897.75|897.25|897.95|897.45|897.95|897.45|897.75|897.25|0
1755480600000|2025-08-18 01:30:00|897.75|897.25|897.75|897.25|897.95|897.45|897.75|897.25|0
1755480900000|2025-08-18 01:35:00|897.65|897.15|897.65|897.15|897.75|897.25|897.65|897.15|0
1755481200000|2025-08-18 01:40:00|897.75|897.25|897.75|897.25|897.85|897.35|897.65|897.15|0
1755481500000|2025-08-18 01:45:00|897.85|897.35|897.75|897.25|897.95|897.45|897.75|897.25|0
1755482100000|2025-08-18 01:55:00|897.95|897.45|897.75|897.25|897.95|897.45|897.75|897.25|0
1755482400000|2025-08-18 02:00:00|897.65|897.15|897.75|897.25|897.75|897.25|897.65|897.15|0
1755482700000|2025-08-18 02:05:00|897.95|897.45|897.95|897.45|897.95|897.45|897.95|897.45|0
1755483000000|2025-08-18 02:10:00|898.05|897.55|898.05|897.55|898.05|897.55|898.05|897.55|0
1755483300000|2025-08-18 02:15:00|898.25|897.75|898.05|897.55|898.25|897.75|898.05|897.55|0
1755483600000|2025-08-18 02:20:00|897.95|897.45|897.75|897.25|897.95|897.45|897.75|897.25|0
1755483900000|2025-08-18 02:25:00|897.95|897.45|897.95|897.45|898.05|897.55|897.95|897.45|0
1755484200000|2025-08-18 02:30:00|898.05|897.55|898.05|897.55|898.05|897.55|898.05|897.55|0
1755484500000|2025-08-18 02:35:00|897.95|897.45|897.95|897.45|898.05|897.55|897.95|897.45|0
1755484800000|2025-08-18 02:40:00|898.05|897.55|897.95|897.45|898.05|897.55|897.95|897.45|0
1755485100000|2025-08-18 02:45:00|897.75|897.25|897.75|897.25|897.75|897.25|897.75|897.25|0
1755485400000|2025-08-18 02:50:00|897.95|897.45|897.95|897.45|897.95|897.45|897.95|897.45|0
1755486000000|2025-08-18 03:00:00|898.05|897.55|898.05|897.55|898.05|897.55|897.95|897.45|0
1755486300000|2025-08-18 03:05:00|897.95|897.45|897.95|897.45|898.05|897.55|897.95|897.45|0
1755486600000|2025-08-18 03:10:00|898.25|897.75|898.75|898.25|898.75|898.25|898.25|897.75|0
1755486900000|2025-08-18 03:15:00|898.55|898.05|898.55|898.05|898.55|898.05|898.55|898.05|0
1755487200000|2025-08-18 03:20:00|898.65|898.15|898.85|898.35|898.85|898.35|898.55|898.05|0
1755487500000|2025-08-18 03:25:00|898.75|898.25|898.75|898.25|898.85|898.35|898.75|898.25|0
1755487800000|2025-08-18 03:30:00|898.85|898.35|898.75|898.25|898.85|898.35|898.75|898.25|0
1755488100000|2025-08-18 03:35:00|898.85|898.35|898.75|898.25|898.85|898.35|898.75|898.25|0
1755488400000|2025-08-18 03:40:00|898.65|898.15|898.75|898.25|898.85|898.35|898.55|898.05|0
1755488700000|2025-08-18 03:45:00|898.85|898.35|898.75|898.25|898.95|898.45|898.75|898.25|0
1755489300000|2025-08-18 03:55:00|898.95|898.45|898.75|898.25|898.95|898.45|898.75|898.25|0
1755489600000|2025-08-18 04:00:00|898.55|898.05|898.55|898.05|898.65|898.15|898.55|898.05|0
1755490200000|2025-08-18 04:10:00|898.45|897.95|898.05|897.55|898.45|897.95|898.05|897.55|0
1755490500000|2025-08-18 04:15:00|898.25|897.75|898.05|897.55|898.25|897.75|898.05|897.55|0
1755490800000|2025-08-18 04:20:00|897.95|897.45|898.05|897.55|898.15|897.65|897.95|897.45|0
1755491100000|2025-08-18 04:25:00|898.15|897.65|898.25|897.75|898.25|897.75|898.05|897.55|0
1755491400000|2025-08-18 04:30:00|898.35|897.85|898.25|897.75|898.35|897.85|898.25|897.75|0
1755491700000|2025-08-18 04:35:00|898.15|897.65|898.15|897.65|898.25|897.75|898.15|897.65|0
1755492000000|2025-08-18 04:40:00|897.95|897.45|898.15|897.65|898.15|897.65|897.95|897.45|0
1755492300000|2025-08-18 04:45:00|897.95|897.45|898.25|897.75|898.25|897.75|897.95|897.45|0
1755492900000|2025-08-18 04:55:00|898.15|897.65|898.25|897.75|898.25|897.75|898.15|897.65|0
1755493200000|2025-08-18 05:00:00|898.15|897.65|898.15|897.65|898.15|897.65|898.15|897.65|0
1755493500000|2025-08-18 05:05:00|898.25|897.75|898.15|897.65|898.25|897.75|898.15|897.65|0
1755493800000|2025-08-18 05:10:00|898.25|897.75|897.95|897.45|898.25|897.75|897.95|897.45|0
1755494100000|2025-08-18 05:15:00|897.85|897.35|897.95|897.45|897.95|897.45|897.85|897.35|0
1755494400000|2025-08-18 05:20:00|897.85|897.35|897.85|897.35|897.95|897.45|897.85|897.35|0
1755494700000|2025-08-18 05:25:00|897.65|897.15|897.65|897.15|897.85|897.35|897.45|896.95|0
1755495000000|2025-08-18 05:30:00|897.85|897.35|897.95|897.45|897.95|897.45|897.85|897.35|0
1755495300000|2025-08-18 05:35:00|897.85|897.35|897.65|897.15|898.15|897.65|897.65|897.15|0
1755495600000|2025-08-18 05:40:00|897.85|897.35|897.65|897.15|897.95|897.45|897.65|897.15|0
1755495900000|2025-08-18 05:45:00|897.85|897.35|897.65|897.15|897.85|897.35|897.65|897.15|0
1755496200000|2025-08-18 05:50:00|897.45|896.95|897.65|897.15|897.65|897.15|897.45|896.95|0
1755496500000|2025-08-18 05:55:00|897.85|897.35|897.55|897.05|898.15|897.65|897.55|897.05|0
1755496800000|2025-08-18 06:00:00|897.65|897.15|897.45|897.15|898.05|897.75|897.15|896.85|21
1755497100000|2025-08-18 06:05:00|897.65|897.35|896.95|896.65|897.65|897.35|896.65|896.35|36
1755497400000|2025-08-18 06:10:00|897.05|896.75|896.55|896.25|897.15|896.85|896.15|895.85|16
1755497700000|2025-08-18 06:15:00|896.45|896.15|896.05|895.75|896.65|896.35|895.75|895.45|21
1755498000000|2025-08-18 06:20:00|896.55|896.25|896.25|895.95|896.95|896.65|896.05|895.75|6
1755498300000|2025-08-18 06:25:00|896.15|895.85|896.45|896.15|896.65|896.35|895.75|895.45|6
1755498600000|2025-08-18 06:30:00|896.55|896.25|897.35|897.05|897.35|897.05|896.55|896.25|2
1755498900000|2025-08-18 06:35:00|897.25|896.95|897.35|897.05|897.45|897.15|897.25|896.95|0
1755499200000|2025-08-18 06:40:00|897.45|897.15|896.45|896.15|897.45|897.15|896.05|895.75|11
1755499500000|2025-08-18 06:45:00|895.95|895.65|896.55|896.25|896.95|896.65|895.95|895.65|17
1755499800000|2025-08-18 06:50:00|896.25|895.95|896.35|896.05|896.95|896.65|896.25|895.95|8
1755500100000|2025-08-18 06:55:00|896.45|896.15|896.75|896.45|897.05|896.75|896.45|896.15|17
1755500400000|2025-08-18 07:00:00|896.65|896.55|895.35|895.25|896.95|896.85|894.95|894.85|165
1755500700000|2025-08-18 07:05:00|895.25|895.15|895.05|894.95|895.45|895.35|894.85|894.75|86
1755501000000|2025-08-18 07:10:00|895.15|895.05|895.25|895.15|895.55|895.45|894.75|894.65|99
1755501300000|2025-08-18 07:15:00|895.35|895.25|895.05|894.95|895.85|895.75|894.85|894.75|74
1755501600000|2025-08-18 07:20:00|895.06|894.96|895.16|895.06|895.16|895.06|894.66|894.56|62
1755501900000|2025-08-18 07:25:00|895.06|894.96|894.46|894.36|895.06|894.96|894.36|894.26|52
1755502200000|2025-08-18 07:30:00|894.47|894.37|893.67|893.57|894.67|894.57|893.57|893.47|119
1755502500000|2025-08-18 07:35:00|893.57|893.47|894.27|894.17|894.37|894.27|893.47|893.37|105
1755502800000|2025-08-18 07:40:00|894.31|894.21|894.21|894.11|894.71|894.61|894.11|894.01|59
1755503100000|2025-08-18 07:45:00|894.31|894.21|894.21|894.11|894.41|894.31|893.71|893.61|59
1755503400000|2025-08-18 07:50:00|894.31|894.21|894.31|894.21|894.41|894.31|894.01|893.91|50
1755503700000|2025-08-18 07:55:00|894.41|894.31|893.81|893.71|894.41|894.31|893.71|893.61|41
1755504000000|2025-08-18 08:00:00|893.84|893.74|893.94|893.84|894.24|894.14|893.64|893.54|62
1755504300000|2025-08-18 08:05:00|893.84|893.74|894.14|894.04|894.24|894.14|893.84|893.74|57
1755504600000|2025-08-18 08:10:00|894.11|894.01|894.01|893.91|894.41|894.31|893.81|893.71|58
1755504900000|2025-08-18 08:15:00|894.11|894.01|894.51|894.41|894.61|894.51|894.01|893.91|38
1755505200000|2025-08-18 08:20:00|894.49|894.39|894.19|894.09|894.79|894.69|894.19|894.09|43
1755505500000|2025-08-18 08:25:00|894.09|893.99|893.99|893.89|894.19|894.09|893.79|893.69|56
1755505800000|2025-08-18 08:30:00|894.02|893.92|894.42|894.32|894.42|894.32|893.82|893.72|34
1755506100000|2025-08-18 08:35:00|894.32|894.22|894.82|894.72|894.92|894.82|894.32|894.22|27
1755506400000|2025-08-18 08:40:00|894.76|894.66|894.96|894.86|895.16|895.06|894.66|894.56|29
1755506700000|2025-08-18 08:45:00|894.86|894.76|894.96|894.86|895.06|894.96|894.76|894.66|24
1755507000000|2025-08-18 08:50:00|895.06|894.96|894.56|894.46|895.06|894.96|894.56|894.46|45
1755507300000|2025-08-18 08:55:00|894.66|894.56|894.76|894.66|895.06|894.96|894.56|894.46|50
1755507600000|2025-08-18 09:00:00|894.79|894.69|894.69|894.59|894.89|894.79|894.29|894.19|78
1755507900000|2025-08-18 09:05:00|894.79|894.69|894.39|894.29|894.89|894.79|894.29|894.19|51
1755508200000|2025-08-18 09:10:00|894.45|894.35|893.95|893.85|894.65|894.55|893.95|893.85|41
1755508500000|2025-08-18 09:15:00|894.05|893.95|893.95|893.85|894.05|893.95|893.75|893.65|45
1755508800000|2025-08-18 09:20:00|893.97|893.87|893.77|893.67|894.07|893.97|893.67|893.57|46
1755509100000|2025-08-18 09:25:00|893.67|893.57|893.57|893.47|893.77|893.67|893.47|893.37|28
1755509400000|2025-08-18 09:30:00|893.54|893.44|893.94|893.84|893.94|893.84|893.54|893.44|30
1755509700000|2025-08-18 09:35:00|893.84|893.74|893.64|893.54|894.04|893.94|893.64|893.54|27
1755510000000|2025-08-18 09:40:00|893.58|893.48|893.48|893.38|893.68|893.58|893.48|893.38|35
1755510300000|2025-08-18 09:45:00|893.38|893.28|893.38|893.28|893.48|893.38|893.38|893.28|24
1755510600000|2025-08-18 09:50:00|893.45|893.35|893.25|893.15|893.55|893.45|893.15|893.05|33
1755510900000|2025-08-18 09:55:00|893.35|893.25|893.05|892.95|893.65|893.55|893.05|892.95|45
1755511200000|2025-08-18 10:00:00|893.03|892.93|892.93|892.83|893.13|893.03|892.73|892.63|56
1755511500000|2025-08-18 10:05:00|892.83|892.73|892.73|892.63|893.03|892.93|892.73|892.63|20
1755511800000|2025-08-18 10:10:00|892.63|892.53|892.43|892.33|892.63|892.53|892.23|892.13|40
1755512100000|2025-08-18 10:15:00|892.33|892.23|892.43|892.33|892.43|892.33|892.23|892.13|19
1755512400000|2025-08-18 10:20:00|892.42|892.32|892.42|892.32|892.52|892.42|892.32|892.22|31
1755512700000|2025-08-18 10:25:00|892.52|892.42|892.02|891.92|892.62|892.52|891.92|891.82|23
1755513000000|2025-08-18 10:30:00|892.03|891.93|891.93|891.83|892.33|892.23|891.93|891.83|31
1755513300000|2025-08-18 10:35:00|891.83|891.73|892.33|892.23|892.33|892.23|891.83|891.73|38
1755513600000|2025-08-18 10:40:00|892.32|892.22|892.42|892.32|892.52|892.42|892.32|892.22|25
1755513900000|2025-08-18 10:45:00|892.32|892.22|892.22|892.12|892.42|892.32|892.02|891.92|34
1755514200000|2025-08-18 10:50:00|892.15|892.05|891.85|891.75|892.25|892.15|891.85|891.75|29
1755514500000|2025-08-18 10:55:00|891.95|891.85|892.05|891.95|892.05|891.95|891.85|891.75|37
1755514800000|2025-08-18 11:00:00|892.11|892.01|892.41|892.31|892.51|892.41|891.91|891.81|56
1755515100000|2025-08-18 11:05:00|892.31|892.21|892.61|892.51|892.71|892.61|892.31|892.21|37
1755515400000|2025-08-18 11:10:00|892.63|892.53|892.83|892.73|892.93|892.83|892.53|892.43|34
1755515700000|2025-08-18 11:15:00|892.73|892.63|892.53|892.43|892.83|892.73|892.43|892.33|24
1755516000000|2025-08-18 11:20:00|892.5|892.4|892.6|892.5|892.7|892.6|892.4|892.3|28
1755516300000|2025-08-18 11:25:00|892.7|892.6|892.8|892.7|893.1|893|892.6|892.5|45
1755516600000|2025-08-18 11:30:00|892.84|892.74|892.44|892.34|892.84|892.74|892.44|892.34|15
1755516900000|2025-08-18 11:35:00|892.34|892.24|892.64|892.54|892.64|892.54|892.34|892.24|20
1755517200000|2025-08-18 11:40:00|892.74|892.64|892.64|892.54|892.74|892.64|892.54|892.44|19
1755517500000|2025-08-18 11:45:00|892.74|892.64|892.84|892.74|892.94|892.84|892.64|892.54|8
1755517800000|2025-08-18 11:50:00|892.77|892.67|892.77|892.67|892.97|892.87|892.67|892.57|21
1755518100000|2025-08-18 11:55:00|892.87|892.77|892.87|892.77|893.17|893.07|892.77|892.67|29
1755518400000|2025-08-18 12:00:00|892.83|892.73|892.83|892.73|893.03|892.93|892.73|892.63|21
1755518700000|2025-08-18 12:05:00|892.93|892.83|893.03|892.93|893.03|892.93|892.63|892.53|28
1755519000000|2025-08-18 12:10:00|893.12|893.02|893.32|893.22|893.32|893.22|892.92|892.82|18
1755519300000|2025-08-18 12:15:00|893.22|893.12|893.02|892.92|893.42|893.32|893.02|892.92|11
1755519600000|2025-08-18 12:20:00|892.98|892.88|892.78|892.68|892.98|892.88|892.68|892.58|421
1755519900000|2025-08-18 12:25:00|892.68|892.58|892.68|892.58|892.88|892.78|892.68|892.58|30
1755520200000|2025-08-18 12:30:00|892.69|892.59|892.39|892.29|892.69|892.59|892.19|892.09|234
1755520500000|2025-08-18 12:35:00|892.29|892.19|892.49|892.39|892.49|892.39|892.29|892.19|16
1755520800000|2025-08-18 12:40:00|892.48|892.38|891.98|891.88|892.48|892.38|891.78|891.68|31
1755521100000|2025-08-18 12:45:00|891.88|891.78|892.28|892.18|892.38|892.28|891.88|891.78|20
1755521400000|2025-08-18 12:50:00|892.38|892.28|892.68|892.58|892.68|892.58|892.28|892.18|35
1755521700000|2025-08-18 12:55:00|892.58|892.48|892.68|892.58|892.78|892.68|892.48|892.38|48
1755522000000|2025-08-18 13:00:00|892.59|892.49|892.59|892.49|892.69|892.59|892.49|892.39|26
1755522300000|2025-08-18 13:05:00|892.49|892.39|892.89|892.79|892.99|892.89|892.49|892.39|45
1755522600000|2025-08-18 13:10:00|892.79|892.69|892.39|892.29|892.89|892.79|892.29|892.19|22
1755522900000|2025-08-18 13:15:00|892.29|892.19|892.59|892.49|892.69|892.59|892.29|892.19|23
1755523200000|2025-08-18 13:20:00|892.65|892.55|892.75|892.65|892.95|892.85|892.65|892.55|28
1755523500000|2025-08-18 13:25:00|892.65|892.55|892.95|892.85|893.15|893.05|892.65|892.55|24
1755523800000|2025-08-18 13:30:00|892.91|892.81|893.71|893.61|893.81|893.71|892.91|892.81|76
1755524100000|2025-08-18 13:35:00|893.81|893.71|894.01|893.91|894.11|894.01|893.61|893.51|52
1755524400000|2025-08-18 13:40:00|894.02|893.92|894.62|894.52|894.82|894.72|893.92|893.82|57
1755524700000|2025-08-18 13:45:00|894.72|894.62|895.12|895.02|895.52|895.42|894.62|894.52|58
1755525000000|2025-08-18 13:50:00|895.01|894.91|894.91|894.81|895.21|895.11|894.71|894.61|69
1755525300000|2025-08-18 13:55:00|895.01|894.91|894.11|894.01|895.01|894.91|894.01|893.91|74
1755525600000|2025-08-18 14:00:00|894.24|894.14|895.24|895.14|895.34|895.24|894.24|894.14|97
1755525900000|2025-08-18 14:05:00|895.14|895.04|894.84|894.74|895.34|895.24|894.74|894.64|61
1755526200000|2025-08-18 14:10:00|894.83|894.73|895.23|895.13|895.33|895.23|894.83|894.73|45
1755526500000|2025-08-18 14:15:00|895.13|895.03|894.93|894.83|895.33|895.23|894.63|894.53|71
1755526800000|2025-08-18 14:20:00|894.94|894.84|895.04|894.94|895.04|894.94|894.54|894.44|41
1755527100000|2025-08-18 14:25:00|895.14|895.04|894.44|894.34|895.14|895.04|894.24|894.14|39
1755527400000|2025-08-18 14:30:00|894.47|894.37|895.07|894.97|895.17|895.07|894.17|894.07|47
1755527700000|2025-08-18 14:35:00|894.97|894.87|894.87|894.77|895.17|895.07|894.77|894.67|36
1755528000000|2025-08-18 14:40:00|894.79|894.69|894.89|894.79|894.99|894.89|894.69|894.59|45
1755528300000|2025-08-18 14:45:00|894.99|894.89|894.99|894.89|895.09|894.99|894.59|894.49|37
1755528600000|2025-08-18 14:50:00|895.04|894.94|895.14|895.04|895.14|895.04|894.94|894.84|25
1755528900000|2025-08-18 14:55:00|895.24|895.14|895.34|895.24|895.44|895.34|895.04|894.94|33
1755529200000|2025-08-18 15:00:00|895.31|895.21|895.51|895.41|895.71|895.61|895.21|895.11|49
1755529500000|2025-08-18 15:05:00|895.41|895.31|895.41|895.31|895.71|895.61|895.31|895.21|48
1755529800000|2025-08-18 15:10:00|895.31|895.21|895.41|895.31|895.41|895.31|895.21|895.11|49
1755530100000|2025-08-18 15:15:00|895.31|895.21|895.71|895.61|895.71|895.61|895.21|895.11|76
1755530400000|2025-08-18 15:20:00|895.7|895.6|896.3|896.2|896.3|896.2|895.7|895.6|97
1755530700000|2025-08-18 15:25:00|896.2|896.1|896.3|896.2|896.4|896.3|896.1|896|157
1755531000000|2025-08-18 15:30:00|896.4|896.1|896.9|896.6|896.9|896.6|896.3|896|158
1755531300000|2025-08-18 15:35:00|897|896.7|897|896.7|897.1|896.8|896.6|896.3|123
1755531600000|2025-08-18 15:40:00|896.9|896.6|897.3|897|897.3|897|896.6|896.3|52
1755531900000|2025-08-18 15:45:00|897.2|896.9|897.7|897.4|897.7|897.4|897.1|896.8|29
1755532200000|2025-08-18 15:50:00|897.6|897.3|897.7|897.4|897.8|897.5|897.6|897.3|18
1755532500000|2025-08-18 15:55:00|897.8|897.5|897.8|897.5|897.8|897.5|897.5|897.2|20
1755532800000|2025-08-18 16:00:00|897.9|897.6|897.5|897.2|898.1|897.8|897.5|897.2|8
1755533100000|2025-08-18 16:05:00|897.6|897.3|898|897.7|898.1|897.8|897.5|897.2|6
1755533400000|2025-08-18 16:10:00|897.9|897.6|898|897.7|898.2|897.9|897.8|897.5|3
1755533700000|2025-08-18 16:15:00|897.9|897.6|898|897.7|898.2|897.9|897.8|897.5|17
1755534000000|2025-08-18 16:20:00|897.7|897.4|898|897.7|898.2|897.9|897.7|897.4|0
1755534300000|2025-08-18 16:25:00|897.9|897.6|897.8|897.5|898.1|897.8|897.8|897.5|10
1755534600000|2025-08-18 16:30:00|897.9|897.6|897.9|897.6|898|897.7|897.8|897.5|2
1755534900000|2025-08-18 16:35:00|897.8|897.5|897.6|897.3|897.9|897.6|897.5|897.2|8
1755535200000|2025-08-18 16:40:00|897.7|897.4|897.7|897.4|897.9|897.6|897.6|897.3|3
1755535500000|2025-08-18 16:45:00|897.6|897.3|897.5|897.2|897.8|897.5|897.3|897|2
1755535800000|2025-08-18 16:50:00|897.4|897.1|897.5|897.2|897.9|897.6|897.1|896.8|7
1755536100000|2025-08-18 16:55:00|897.6|897.3|897.7|897.4|897.9|897.6|897.6|897.3|1
1755536400000|2025-08-18 17:00:00|897.3|897|897.7|897.4|897.7|897.4|897.3|897|0
1755536700000|2025-08-18 17:05:00|897.8|897.5|897.8|897.5|897.9|897.6|897.7|897.4|6
1755537000000|2025-08-18 17:10:00|897.9|897.6|898.1|897.8|898.2|897.9|897.9|897.6|4
1755537300000|2025-08-18 17:15:00|898.2|897.9|898.3|898|898.4|898.1|898.1|897.8|4
1755537600000|2025-08-18 17:20:00|898.4|898.1|898.4|898.1|898.5|898.2|898.1|897.8|8
1755537900000|2025-08-18 17:25:00|898.1|897.8|898.3|898|898.4|898.1|898.1|897.8|4
1755538200000|2025-08-18 17:30:00|898.4|898.1|898.5|898.2|898.6|898.3|898.2|897.9|11
1755538500000|2025-08-18 17:35:00|898.4|898.1|898|897.7|898.5|898.2|898|897.7|4
1755538800000|2025-08-18 17:40:00|897.9|897.6|898|897.7|898.2|897.9|897.9|897.6|4
1755539100000|2025-08-18 17:45:00|898.2|897.9|898|897.7|898.2|897.9|897.8|897.5|3
1755539400000|2025-08-18 17:50:00|897.9|897.6|897.7|897.4|897.9|897.6|897.7|897.4|1
1755539700000|2025-08-18 17:55:00|897.6|897.3|897.6|897.3|897.8|897.5|897.3|897|3
1755540000000|2025-08-18 18:00:00|897.5|897.2|897.6|897.3|897.9|897.6|897.5|897.2|8
1755540300000|2025-08-18 18:05:00|897.7|897.4|897.6|897.3|897.7|897.4|897.6|897.3|1
1755540600000|2025-08-18 18:10:00|897.7|897.4|897.5|897.2|897.7|897.4|897.5|897.2|1
1755540900000|2025-08-18 18:15:00|897.6|897.3|897.1|896.8|897.6|897.3|897|896.7|9
1755541200000|2025-08-18 18:20:00|897.2|896.9|897.3|897|897.5|897.2|897.1|896.8|6
1755541500000|2025-08-18 18:25:00|897.7|897.4|897.1|896.8|897.7|897.4|897|896.7|6
1755541800000|2025-08-18 18:30:00|897.2|896.9|897.4|897.1|897.7|897.4|897.1|896.8|1
1755542100000|2025-08-18 18:35:00|897.3|897|897.2|896.9|897.5|897.2|897|896.7|7
1755542400000|2025-08-18 18:40:00|897.5|897.2|897.6|897.3|897.9|897.6|896.9|896.6|9
1755542700000|2025-08-18 18:45:00|897.9|897.6|897.5|897.2|897.9|897.6|897.1|896.8|3
1755543000000|2025-08-18 18:50:00|897.9|897.6|897.8|897.5|898|897.7|897.5|897.2|4
1755543300000|2025-08-18 18:55:00|898|897.7|897.9|897.6|898.1|897.8|897.6|897.3|0
1755543600000|2025-08-18 19:00:00|898|897.7|897.8|897.5|898.1|897.8|897.7|897.4|3
1755543900000|2025-08-18 19:05:00|897.7|897.4|897.5|897.2|897.7|897.4|897.5|897.2|1
1755544200000|2025-08-18 19:10:00|897.4|897.1|897.4|897.1|897.5|897.2|897|896.7|5
1755544500000|2025-08-18 19:15:00|897.3|897|897.6|897.3|897.6|897.3|897|896.7|6
1755544800000|2025-08-18 19:20:00|897.5|897.2|897.8|897.5|897.9|897.6|897.2|896.9|4
1755545100000|2025-08-18 19:25:00|897.9|897.6|897.8|897.5|897.9|897.6|897.7|897.4|6
1755545400000|2025-08-18 19:30:00|897.9|897.6|897.9|897.6|898|897.7|897.6|897.3|6
1755545700000|2025-08-18 19:35:00|897.8|897.5|898.3|898|898.3|898|897.8|897.5|6
1755546000000|2025-08-18 19:40:00|898.2|897.9|898.4|898.1|898.5|898.2|898.2|897.9|11
1755546300000|2025-08-18 19:45:00|898.3|898|898.5|898.2|898.5|898.2|898.3|898|1
1755546600000|2025-08-18 19:50:00|898.6|898.3|898.7|898.4|898.7|898.4|898.2|897.9|6
1755546900000|2025-08-18 19:55:00|898.3|898|898.7|898.2|898.8|898.5|898.3|898|15
1755547200000|2025-08-18 20:00:00|898.8|898.3|898.8|898.3|898.9|898.4|898.6|898.1|0
1755547500000|2025-08-18 20:05:00|898.9|898.4|898.9|898.4|899|898.5|898.8|898.3|0
1755547800000|2025-08-18 20:10:00|898.8|898.3|898.8|898.3|898.9|898.4|898.7|898.2|0
1755548100000|2025-08-18 20:15:00|898.7|898.2|898.7|898.2|898.8|898.3|898.6|898.1|0
1755548400000|2025-08-18 20:20:00|898.6|898.1|898.4|897.9|898.6|898.1|898.4|897.9|0
1755548700000|2025-08-18 20:25:00|898.5|898|898.6|898.1|898.6|898.1|898.5|898|0
1755549000000|2025-08-18 20:30:00|898.5|898|898.7|898.2|898.7|898.2|898.5|898|0
1755549300000|2025-08-18 20:35:00|898.8|898.3|898.5|898|898.8|898.3|898.5|898|0
1755549600000|2025-08-18 20:40:00|898.6|898.1|898.6|898.1|898.6|898.1|898.5|898|0
1755549900000|2025-08-18 20:45:00|898.5|898|898.7|898.2|898.7|898.2|898.5|898|0
1755550200000|2025-08-18 20:50:00|898.8|898.3|898.7|898.2|898.8|898.3|898.7|898.2|0
1755550500000|2025-08-18 20:55:00|898.8|898.3|898.5|898|898.8|898.3|898.5|898|0
1755550800000|2025-08-18 21:00:00|898.6|898.1|898.65|898.15|898.7|898.2|898.5|898|0
1755551100000|2025-08-18 21:05:00|898.55|898.05|898.65|898.15|898.65|898.15|898.55|898.05|0
1755551400000|2025-08-18 21:10:00|898.75|898.25|898.65|898.15|898.75|898.25|898.65|898.15|0
1755551700000|2025-08-18 21:15:00|898.55|898.05|898.65|898.15|898.65|898.15|898.55|898.05|0
1755553500000|2025-08-18 21:45:00|898.55|898.05|898.55|898.05|898.55|898.05|898.55|898.05|0
1755553800000|2025-08-18 21:50:00|898.65|898.15|898.65|898.15|898.65|898.15|898.65|898.15|0
1755554100000|2025-08-18 21:55:00|898.55|898.05|898.65|898.15|898.75|898.25|898.55|898.05|0
1755554400000|2025-08-18 22:00:00|898.75|898.25|899.45|898.95|899.45|898.95|898.75|898.25|0
1755554700000|2025-08-18 22:05:00|899.55|899.05|899.55|899.05|899.85|899.35|899.55|899.05|0
1755555000000|2025-08-18 22:10:00|899.65|899.15|899.55|899.05|899.65|899.15|899.45|898.95|0
1755555300000|2025-08-18 22:15:00|899.65|899.15|899.45|898.95|899.65|899.15|899.45|898.95|0
1755555600000|2025-08-18 22:20:00|899.55|899.05|899.25|898.75|899.55|899.05|899.25|898.75|0
1755555900000|2025-08-18 22:25:00|899.15|898.65|899.25|898.75|899.25|898.75|899.15|898.65|0
1755556200000|2025-08-18 22:30:00|899.35|898.85|899.25|898.75|899.35|898.85|899.25|898.75|0
1755556500000|2025-08-18 22:35:00|899.35|898.85|899.25|898.75|899.45|898.95|899.15|898.65|0
1755556800000|2025-08-18 22:40:00|899.15|898.65|899.25|898.75|899.25|898.75|899.15|898.65|0
1755557100000|2025-08-18 22:45:00|899.35|898.85|899.25|898.75|899.35|898.85|899.25|898.75|0
1755557400000|2025-08-18 22:50:00|899.35|898.85|899.55|899.05|899.55|899.05|899.35|898.85|0
1755557700000|2025-08-18 22:55:00|899.45|898.95|899.45|898.95|899.55|899.05|899.45|898.95|0
1755558000000|2025-08-18 23:00:00|899.55|899.05|899.35|898.85|899.55|899.05|899.25|898.75|0
1755558300000|2025-08-18 23:05:00|899.25|898.75|899.35|898.85|899.35|898.85|899.25|898.75|0
1755558600000|2025-08-18 23:10:00|899.25|898.75|899.25|898.75|899.25|898.75|899.25|898.75|0
1755558900000|2025-08-18 23:15:00|899.35|898.85|899.35|898.85|899.45|898.95|899.35|898.85|0
1755559200000|2025-08-18 23:20:00|899.45|898.95|899.35|898.85|899.45|898.95|899.25|898.75|0
1755559500000|2025-08-18 23:25:00|899.45|898.95|899.45|898.95|899.45|898.95|899.45|898.95|0
1755559800000|2025-08-18 23:30:00|899.35|898.85|899.25|898.75|899.35|898.85|899.15|898.65|0
1755560100000|2025-08-18 23:35:00|899.15|898.65|899.25|898.75|899.25|898.75|899.15|898.65|0
1755560400000|2025-08-18 23:40:00|899.15|898.65|899.15|898.65|899.15|898.65|899.15|898.65|0
1755560700000|2025-08-18 23:45:00|899.25|898.75|899.45|898.95|899.45|898.95|899.25|898.75|0
1755561000000|2025-08-18 23:50:00|899.35|898.85|899.35|898.85|899.45|898.95|899.35|898.85|0
1755561300000|2025-08-18 23:55:00|899.45|898.95|899.25|898.75|899.45|898.95|899.25|898.75|0
1755561600000|2025-08-19 00:00:00|899.15|898.65|899.15|898.65|899.25|898.75|898.95|898.45|0
1755561900000|2025-08-19 00:05:00|899.05|898.55|899.05|898.55|899.15|898.65|898.95|898.45|0
1755562200000|2025-08-19 00:10:00|899.15|898.65|899.15|898.65|899.15|898.65|899.05|898.55|0
1755562500000|2025-08-19 00:15:00|899.05|898.55|899.45|898.95|899.55|899.05|898.75|898.25|0
1755562800000|2025-08-19 00:20:00|899.35|898.85|899.55|899.05|899.55|899.05|899.25|898.75|0
1755563100000|2025-08-19 00:25:00|899.45|898.95|899.05|898.55|899.45|898.95|899.05|898.55|0
1755563400000|2025-08-19 00:30:00|898.95|898.45|898.85|898.35|899.25|898.75|898.75|898.25|0
1755563700000|2025-08-19 00:35:00|898.95|898.45|898.95|898.45|899.25|898.75|898.85|898.35|0
1755564000000|2025-08-19 00:40:00|899.05|898.55|899.05|898.55|899.25|898.75|898.75|898.25|0
1755564300000|2025-08-19 00:45:00|899.25|898.75|899.25|898.75|899.75|899.25|899.25|898.75|0
1755564600000|2025-08-19 00:50:00|899.45|898.95|899.55|899.05|899.55|899.05|899.45|898.95|0
1755564900000|2025-08-19 00:55:00|899.45|898.95|899.75|899.25|899.75|899.25|899.45|898.95|0
1755565200000|2025-08-19 01:00:00|899.85|899.35|900.05|899.55|900.05|899.55|899.75|899.25|0
1755565500000|2025-08-19 01:05:00|899.85|899.35|899.85|899.35|899.85|899.35|899.75|899.25|0
1755565800000|2025-08-19 01:10:00|899.75|899.25|899.75|899.25|899.85|899.35|899.75|899.25|0
1755566100000|2025-08-19 01:15:00|899.85|899.35|899.85|899.35|899.85|899.35|899.75|899.25|0
1755566400000|2025-08-19 01:20:00|900.05|899.55|899.75|899.25|900.05|899.55|899.55|899.05|0
1755566700000|2025-08-19 01:25:00|899.85|899.35|899.55|899.05|899.85|899.35|899.55|899.05|0
1755567000000|2025-08-19 01:30:00|899.75|899.25|899.55|899.05|899.75|899.25|899.35|898.85|0
1755567300000|2025-08-19 01:35:00|899.35|898.85|899.25|898.75|899.35|898.85|899.25|898.75|0
1755567600000|2025-08-19 01:40:00|899.35|898.85|899.45|898.95|899.45|898.95|899.25|898.75|0
1755567900000|2025-08-19 01:45:00|899.35|898.85|899.45|898.95|899.45|898.95|899.35|898.85|0
1755568200000|2025-08-19 01:50:00|899.35|898.85|899.35|898.85|899.45|898.95|899.25|898.75|0
1755568500000|2025-08-19 01:55:00|899.25|898.75|899.25|898.75|899.25|898.75|899.25|898.75|0
1755568800000|2025-08-19 02:00:00|899.35|898.85|899.25|898.75|899.35|898.85|899.25|898.75|0
1755569100000|2025-08-19 02:05:00|899.05|898.55|899.05|898.55|899.25|898.75|898.95|898.45|0
1755569400000|2025-08-19 02:10:00|898.95|898.45|899.05|898.55|899.25|898.75|898.95|898.45|0
1755569700000|2025-08-19 02:15:00|899.15|898.65|899.05|898.55|899.25|898.75|899.05|898.55|0
1755570000000|2025-08-19 02:20:00|899.25|898.75|899.25|898.75|899.35|898.85|899.25|898.75|0
1755570300000|2025-08-19 02:25:00|899.15|898.65|899.25|898.75|899.35|898.85|899.05|898.55|0
1755570600000|2025-08-19 02:30:00|899.35|898.85|899.05|898.55|899.35|898.85|898.95|898.45|0
1755570900000|2025-08-19 02:35:00|899.25|898.75|899.25|898.75|899.25|898.75|899.25|898.75|0
1755571200000|2025-08-19 02:40:00|899.05|898.55|899.05|898.55|899.05|898.55|899.05|898.55|0
1755571500000|2025-08-19 02:45:00|898.95|898.45|898.75|898.25|898.95|898.45|898.75|898.25|0
1755571800000|2025-08-19 02:50:00|898.95|898.45|898.75|898.25|898.95|898.45|898.75|898.25|0
1755572100000|2025-08-19 02:55:00|898.55|898.05|898.55|898.05|898.65|898.15|898.45|897.95|0
1755572400000|2025-08-19 03:00:00|898.45|897.95|898.45|897.95|898.45|897.95|898.45|897.95|0
1755573300000|2025-08-19 03:15:00|898.55|898.05|898.55|898.05|898.55|898.05|898.55|898.05|0
1755573600000|2025-08-19 03:20:00|898.65|898.15|898.75|898.25|898.75|898.25|898.55|898.05|0
1755573900000|2025-08-19 03:25:00|898.95|898.45|899.05|898.55|899.05|898.55|898.95|898.45|0
1755574200000|2025-08-19 03:30:00|898.95|898.45|898.55|898.05|898.95|898.45|898.55|898.05|0
1755574500000|2025-08-19 03:35:00|898.45|897.95|898.05|897.55|898.55|898.05|898.05|897.55|0
1755574800000|2025-08-19 03:40:00|898.15|897.65|898.25|897.75|898.25|897.75|898.05|897.55|0
1755575100000|2025-08-19 03:45:00|898.05|897.55|898.25|897.75|898.25|897.75|898.05|897.55|0
1755576000000|2025-08-19 04:00:00|898.05|897.55|898.25|897.75|898.25|897.75|898.05|897.55|0
1755577200000|2025-08-19 04:20:00|898.35|897.85|898.45|897.95|898.45|897.95|898.35|897.85|0
1755577500000|2025-08-19 04:25:00|898.35|897.85|898.25|897.75|898.35|897.85|898.25|897.75|0
1755577800000|2025-08-19 04:30:00|898.35|897.85|898.45|897.95|898.45|897.95|898.25|897.75|0
1755578100000|2025-08-19 04:35:00|898.35|897.85|898.45|897.95|898.45|897.95|898.35|897.85|0
1755578400000|2025-08-19 04:40:00|898.55|898.05|898.55|898.05|898.55|898.05|898.55|898.05|0
1755579000000|2025-08-19 04:50:00|898.75|898.25|898.75|898.25|898.75|898.25|898.75|898.25|0
1755579300000|2025-08-19 04:55:00|898.55|898.05|898.55|898.05|898.75|898.25|898.55|898.05|0
1755579600000|2025-08-19 05:00:00|898.75|898.25|898.55|898.05|898.75|898.25|898.45|897.95|0
1755579900000|2025-08-19 05:05:00|898.45|897.95|898.45|897.95|898.55|898.05|898.45|897.95|0
1755580200000|2025-08-19 05:10:00|898.35|897.85|897.95|897.45|898.45|897.95|897.75|897.25|0
1755580500000|2025-08-19 05:15:00|898.05|897.55|898.05|897.55|898.05|897.55|898.05|897.55|0
1755580800000|2025-08-19 05:20:00|897.95|897.45|897.75|897.25|897.95|897.45|897.75|897.25|0
1755581100000|2025-08-19 05:25:00|897.95|897.45|898.05|897.55|898.05|897.55|897.95|897.45|0
1755581400000|2025-08-19 05:30:00|898.25|897.75|898.35|897.85|898.55|898.05|898.05|897.55|0
1755581700000|2025-08-19 05:35:00|898.55|898.05|898.55|898.05|898.55|898.05|898.35|897.85|0
1755582300000|2025-08-19 05:45:00|898.35|897.85|898.25|897.75|898.35|897.85|898.05|897.55|0
1755582600000|2025-08-19 05:50:00|898.05|897.55|898.05|897.55|898.05|897.55|897.95|897.45|0
1755582900000|2025-08-19 05:55:00|897.95|897.45|898.05|897.55|898.05|897.55|897.95|897.45|0
1755583200000|2025-08-19 06:00:00|898.25|897.75|898.45|898.15|898.55|898.25|897.65|897.35|14
1755583500000|2025-08-19 06:05:00|898.55|898.25|898.35|898.05|898.55|898.25|898.05|897.75|1
1755583800000|2025-08-19 06:10:00|898.45|898.15|898.55|898.25|898.55|898.25|898.45|898.15|1
1755584100000|2025-08-19 06:15:00|898.45|898.15|898.45|898.15|898.55|898.25|898.35|898.05|8
1755584400000|2025-08-19 06:20:00|898.55|898.25|898.95|898.65|899.05|898.75|898.35|898.05|13
1755584700000|2025-08-19 06:25:00|899.05|898.75|899.15|898.85|899.65|899.35|898.65|898.35|13
1755585000000|2025-08-19 06:30:00|899.25|898.95|899.05|898.75|899.45|899.15|898.55|898.25|7
1755585300000|2025-08-19 06:35:00|898.55|898.25|898.85|898.55|899.05|898.75|898.45|898.15|6
1755585600000|2025-08-19 06:40:00|898.75|898.45|898.75|898.45|898.75|898.45|898.65|898.35|0
1755585900000|2025-08-19 06:45:00|898.95|898.65|898.85|898.55|898.95|898.65|898.65|898.35|4
1755586200000|2025-08-19 06:50:00|898.75|898.45|899.15|898.85|899.25|898.95|898.65|898.35|4
1755586500000|2025-08-19 06:55:00|899.05|898.75|898.55|898.25|899.55|899.25|898.45|898.15|30
1755586800000|2025-08-19 07:00:00|898.45|898.35|899.25|899.15|899.75|899.65|898.45|898.35|185
1755587100000|2025-08-19 07:05:00|899.35|899.25|899.15|899.05|899.75|899.65|898.95|898.85|179
1755587400000|2025-08-19 07:10:00|899.25|899.15|899.25|899.15|899.45|899.35|899.15|899.05|162
1755587700000|2025-08-19 07:15:00|899.15|899.05|899.15|899.05|899.45|899.35|898.85|898.75|124
1755588000000|2025-08-19 07:20:00|899.16|899.06|898.66|898.56|899.36|899.26|898.66|898.56|61
1755588300000|2025-08-19 07:25:00|898.76|898.66|898.06|897.96|898.76|898.66|898.06|897.96|45
1755588600000|2025-08-19 07:30:00|898.16|898.06|897.76|897.66|898.26|898.16|897.56|897.46|90
1755588900000|2025-08-19 07:35:00|897.86|897.76|898.26|898.16|898.46|898.36|897.76|897.66|56
1755589200000|2025-08-19 07:40:00|898.27|898.17|898.17|898.07|898.87|898.77|898.07|897.97|99
1755589500000|2025-08-19 07:45:00|898.07|897.97|897.77|897.67|898.27|898.17|897.47|897.37|115
1755589800000|2025-08-19 07:50:00|897.75|897.65|897.05|896.95|897.75|897.65|896.95|896.85|132
1755590100000|2025-08-19 07:55:00|897.15|897.05|896.85|896.75|897.15|897.05|896.75|896.65|167
1755590400000|2025-08-19 08:00:00|896.89|896.79|897.49|897.39|897.99|897.89|896.89|896.79|166
1755590700000|2025-08-19 08:05:00|897.39|897.29|897.19|897.09|897.69|897.59|896.99|896.89|150
1755591000000|2025-08-19 08:10:00|897.17|897.07|897.87|897.77|897.87|897.77|896.97|896.87|96
1755591300000|2025-08-19 08:15:00|897.77|897.67|898.37|898.27|898.47|898.37|897.77|897.67|50
1755591600000|2025-08-19 08:20:00|898.28|898.18|898.48|898.38|898.68|898.58|898.18|898.08|38
1755591900000|2025-08-19 08:25:00|898.58|898.48|898.88|898.78|898.98|898.88|898.28|898.18|61
1755592200000|2025-08-19 08:30:00|898.89|898.79|899.29|899.19|899.29|899.19|898.89|898.79|53
1755592500000|2025-08-19 08:35:00|899.19|899.09|899.69|899.59|899.89|899.79|899.19|899.09|52
1755592800000|2025-08-19 08:40:00|899.64|899.54|899.74|899.64|899.94|899.84|899.54|899.44|56
1755593100000|2025-08-19 08:45:00|899.64|899.54|900.24|900.14|900.34|900.24|899.64|899.54|61
1755593400000|2025-08-19 08:50:00|900.25|900.15|900.25|900.15|900.35|900.25|899.95|899.85|71
1755593700000|2025-08-19 08:55:00|900.15|900.05|900.35|900.25|900.45|900.35|900.15|900.05|51
1755594000000|2025-08-19 09:00:00|900.39|900.29|900.29|900.19|900.39|900.29|899.99|899.89|69
1755594300000|2025-08-19 09:05:00|900.39|900.29|901.29|901.19|901.29|901.19|900.29|900.19|126
1755594600000|2025-08-19 09:10:00|901.27|901.17|901.87|901.77|901.97|901.87|901.27|901.17|166
1755594900000|2025-08-19 09:15:00|901.97|901.87|902.47|902.37|902.67|902.57|901.77|901.67|169
1755595200000|2025-08-19 09:20:00|902.37|902.27|902.37|902.27|902.57|902.47|902.27|902.17|188
1755595500000|2025-08-19 09:25:00|902.47|902.37|902.67|902.57|902.87|902.77|902.37|902.27|143
1755595800000|2025-08-19 09:30:00|902.69|902.59|902.89|902.79|903.19|903.09|902.69|902.59|190
1755596100000|2025-08-19 09:35:00|902.99|902.89|902.69|902.59|903.09|902.99|902.49|902.39|95
1755596400000|2025-08-19 09:40:00|902.7|902.6|902.3|902.2|902.8|902.7|902.2|902.1|82
1755596700000|2025-08-19 09:45:00|902.2|902.1|902.5|902.4|902.7|902.6|902.2|902.1|41
1755597000000|2025-08-19 09:50:00|902.6|902.5|902.1|902|902.7|902.6|902|901.9|86
1755597300000|2025-08-19 09:55:00|902|901.9|901.4|901.3|902|901.9|901.1|901|141
1755597600000|2025-08-19 10:00:00|901.45|901.35|901.15|901.05|901.45|901.35|900.65|900.55|88
1755597900000|2025-08-19 10:05:00|901.25|901.15|901.35|901.25|901.65|901.55|901.25|901.15|42
1755598200000|2025-08-19 10:10:00|901.3|901.2|901.1|901|901.3|901.2|901.1|901|42
1755598500000|2025-08-19 10:15:00|901.2|901.1|900.6|900.5|901.4|901.3|900.6|900.5|28
1755598800000|2025-08-19 10:20:00|900.66|900.56|901.06|900.96|901.06|900.96|900.56|900.46|32
1755599100000|2025-08-19 10:25:00|900.96|900.86|900.86|900.76|900.96|900.86|900.66|900.56|28
1755599400000|2025-08-19 10:30:00|900.83|900.73|900.73|900.63|900.93|900.83|900.63|900.53|36
1755599700000|2025-08-19 10:35:00|900.83|900.73|900.83|900.73|900.93|900.83|900.63|900.53|15
1755600000000|2025-08-19 10:40:00|900.77|900.67|900.47|900.37|900.77|900.67|900.27|900.17|65
1755600300000|2025-08-19 10:45:00|900.37|900.27|900.27|900.17|900.57|900.47|900.07|899.97|28
1755600600000|2025-08-19 10:50:00|900.28|900.18|900.38|900.28|900.38|900.28|899.98|899.88|20
1755600900000|2025-08-19 10:55:00|900.28|900.18|900.58|900.48|900.58|900.48|900.28|900.18|37
1755601200000|2025-08-19 11:00:00|900.62|900.52|900.52|900.42|900.72|900.62|900.32|900.22|24
1755601500000|2025-08-19 11:05:00|900.42|900.32|900.32|900.22|900.62|900.52|900.32|900.22|24
1755601800000|2025-08-19 11:10:00|900.28|900.18|900.98|900.88|900.98|900.88|900.28|900.18|44
1755602100000|2025-08-19 11:15:00|901.08|900.98|901.38|901.28|901.48|901.38|900.98|900.88|29
1755602400000|2025-08-19 11:20:00|901.25|901.15|901.35|901.25|901.55|901.45|901.25|901.15|10
1755602700000|2025-08-19 11:25:00|901.45|901.35|901.75|901.65|901.85|901.75|901.35|901.25|18
1755603000000|2025-08-19 11:30:00|901.81|901.71|901.61|901.51|901.91|901.81|901.61|901.51|23
1755603300000|2025-08-19 11:35:00|901.71|901.61|902.01|901.91|902.11|902.01|901.61|901.51|23
1755603600000|2025-08-19 11:40:00|902.04|901.94|902.04|901.94|902.14|902.04|901.94|901.84|22
1755603900000|2025-08-19 11:45:00|902.14|902.04|901.84|901.74|902.14|902.04|901.74|901.64|2
1755604200000|2025-08-19 11:50:00|901.87|901.77|901.87|901.77|902.07|901.97|901.87|901.77|19
1755604500000|2025-08-19 11:55:00|901.97|901.87|902.27|902.17|902.47|902.37|901.97|901.87|14
1755604800000|2025-08-19 12:00:00|902.21|902.11|901.81|901.71|902.41|902.31|901.81|901.71|13
1755605100000|2025-08-19 12:05:00|901.91|901.81|901.81|901.71|902.01|901.91|901.71|901.61|13
1755605400000|2025-08-19 12:10:00|901.97|901.87|901.97|901.87|902.17|902.07|901.87|901.77|26
1755605700000|2025-08-19 12:15:00|902.07|901.97|901.97|901.87|902.17|902.07|901.97|901.87|16
1755606000000|2025-08-19 12:20:00|901.89|901.79|902.19|902.09|902.29|902.19|901.89|901.79|101
1755606300000|2025-08-19 12:25:00|902.09|901.99|901.99|901.89|902.19|902.09|901.89|901.79|20
1755606600000|2025-08-19 12:30:00|902.1|902|902.6|902.5|902.7|902.6|902|901.9|22
1755606900000|2025-08-19 12:35:00|902.7|902.6|902.1|902|902.7|902.6|902.1|902|13
1755607200000|2025-08-19 12:40:00|902.03|901.93|902.13|902.03|902.23|902.13|902.03|901.93|11
1755607500000|2025-08-19 12:45:00|902.03|901.93|902.03|901.93|902.33|902.23|901.93|901.83|9
1755607800000|2025-08-19 12:50:00|902.06|901.96|901.56|901.46|902.06|901.96|901.56|901.46|12
1755608100000|2025-08-19 12:55:00|901.66|901.56|901.86|901.76|901.96|901.86|901.66|901.56|9
1755608400000|2025-08-19 13:00:00|901.88|901.78|901.58|901.48|902.08|901.98|901.58|901.48|35
1755608700000|2025-08-19 13:05:00|901.48|901.38|901.58|901.48|901.68|901.58|901.38|901.28|31
1755609000000|2025-08-19 13:10:00|901.51|901.41|902.21|902.11|902.21|902.11|901.51|901.41|14
1755609300000|2025-08-19 13:15:00|902.11|902.01|901.91|901.81|902.21|902.11|901.81|901.71|24
1755609600000|2025-08-19 13:20:00|901.88|901.78|901.68|901.58|901.98|901.88|901.68|901.58|10
1755609900000|2025-08-19 13:25:00|901.58|901.48|901.58|901.48|901.68|901.58|901.38|901.28|29
1755610200000|2025-08-19 13:30:00|901.59|901.49|901.59|901.49|901.79|901.69|901.19|901.09|64
1755610500000|2025-08-19 13:35:00|901.49|901.39|902.49|902.39|902.59|902.49|901.49|901.39|79
1755610800000|2025-08-19 13:40:00|902.43|902.33|903.23|903.13|903.53|903.43|902.33|902.23|104
1755611100000|2025-08-19 13:45:00|903.13|903.03|903.33|903.23|903.53|903.43|903.13|903.03|93
1755611400000|2025-08-19 13:50:00|903.34|903.24|902.74|902.64|903.44|903.34|902.74|902.64|111
1755611700000|2025-08-19 13:55:00|902.84|902.74|901.54|901.44|902.84|902.74|901.44|901.34|107
1755612000000|2025-08-19 14:00:00|901.68|901.58|902.38|902.28|902.58|902.48|901.58|901.48|87
1755612300000|2025-08-19 14:05:00|902.28|902.18|902.58|902.48|902.68|902.58|902.08|901.98|41
1755612600000|2025-08-19 14:10:00|902.54|902.44|902.74|902.64|902.94|902.84|902.54|902.44|72
1755612900000|2025-08-19 14:15:00|902.84|902.74|902.74|902.64|902.84|902.74|902.44|902.34|69
1755613200000|2025-08-19 14:20:00|902.71|902.61|902.81|902.71|903.31|903.21|902.71|902.61|36
1755613500000|2025-08-19 14:25:00|902.91|902.81|902.51|902.41|902.91|902.81|902.31|902.21|110
1755613800000|2025-08-19 14:30:00|902.53|902.43|903.23|903.13|903.33|903.23|902.53|902.43|70
1755614100000|2025-08-19 14:35:00|903.13|903.03|903.23|903.13|903.53|903.43|902.73|902.63|103
1755614400000|2025-08-19 14:40:00|903.19|903.09|902.99|902.89|903.39|903.29|902.69|902.59|83
1755614700000|2025-08-19 14:45:00|902.89|902.79|902.49|902.39|902.99|902.89|902.29|902.19|76
1755615000000|2025-08-19 14:50:00|902.39|902.29|902.29|902.19|902.59|902.49|902.09|901.99|68
1755615300000|2025-08-19 14:55:00|902.19|902.09|902.09|901.99|902.59|902.49|902.09|901.99|61
1755615600000|2025-08-19 15:00:00|902.12|902.02|901.82|901.72|902.22|902.12|901.42|901.32|188
1755615900000|2025-08-19 15:05:00|901.92|901.82|902.12|902.02|902.22|902.12|901.72|901.62|94
1755616200000|2025-08-19 15:10:00|902.08|901.98|902.68|902.58|902.78|902.68|902.08|901.98|102
1755616500000|2025-08-19 15:15:00|902.78|902.68|902.78|902.68|902.98|902.88|902.68|902.58|81
1755616800000|2025-08-19 15:20:00|902.7|902.6|902.7|902.6|903|902.9|902.7|902.6|118
1755617100000|2025-08-19 15:25:00|902.6|902.5|902.7|902.6|902.9|902.8|902.5|902.4|226
1755617400000|2025-08-19 15:30:00|902.8|902.5|902.1|901.8|902.8|902.5|902|901.7|526
1755617700000|2025-08-19 15:35:00|902.2|901.9|901.6|901.3|902.3|902|901.1|900.8|227
1755618000000|2025-08-19 15:40:00|901.7|901.4|901.2|900.9|902|901.7|901.2|900.9|55
1755618300000|2025-08-19 15:45:00|901.3|901|901.2|900.9|901.4|901.1|901|900.7|7
1755618600000|2025-08-19 15:50:00|901.1|900.8|900.9|900.6|901.1|900.8|900.8|900.5|26
1755618900000|2025-08-19 15:55:00|900.8|900.5|900.7|900.4|900.9|900.6|900.6|900.3|18
1755619200000|2025-08-19 16:00:00|900.8|900.5|900.7|900.4|901.1|900.8|900.6|900.3|34
1755619500000|2025-08-19 16:05:00|900.8|900.5|900.8|900.5|900.9|900.6|900.6|900.3|22
1755619800000|2025-08-19 16:10:00|900.7|900.4|900.5|900.2|900.8|900.5|900.5|900.2|11
1755620100000|2025-08-19 16:15:00|900.6|900.3|900.9|900.6|901|900.7|900.5|900.2|13
1755620400000|2025-08-19 16:20:00|900.8|900.5|901|900.7|901.5|901.2|900.6|900.3|7
1755620700000|2025-08-19 16:25:00|900.9|900.6|900.9|900.6|901.3|901|900.7|900.4|29
1755621000000|2025-08-19 16:30:00|900.8|900.5|901.1|900.8|901.1|900.8|900.6|900.3|30
1755621300000|2025-08-19 16:35:00|901.3|901|900.9|900.6|901.4|901.1|900.9|900.6|17
1755621600000|2025-08-19 16:40:00|901|900.7|900.2|899.9|901|900.7|900|899.7|63
1755621900000|2025-08-19 16:45:00|900.3|900|900.2|899.9|900.5|900.2|899.9|899.6|14
1755622200000|2025-08-19 16:50:00|900.4|900.1|900.2|899.9|900.5|900.2|899.9|899.6|3
1755622500000|2025-08-19 16:55:00|900.1|899.8|900.1|899.8|900.4|900.1|900|899.7|1
1755622800000|2025-08-19 17:00:00|900|899.7|899.8|899.5|900.4|900.1|899.5|899.2|10
1755623100000|2025-08-19 17:05:00|899.9|899.6|899.6|899.3|899.9|899.6|899.3|899|27
1755623400000|2025-08-19 17:10:00|899.7|899.4|900|899.7|900.3|900|899.6|899.3|6
1755623700000|2025-08-19 17:15:00|900.1|899.8|899.9|899.6|900.1|899.8|899.7|899.4|9
1755624000000|2025-08-19 17:20:00|900|899.7|900.3|900|900.4|900.1|900|899.7|2
1755624300000|2025-08-19 17:25:00|900.2|899.9|900.4|900.1|900.7|900.4|900.2|899.9|3
1755624600000|2025-08-19 17:30:00|900.6|900.3|900.5|900.2|900.7|900.4|900.3|900|2
1755624900000|2025-08-19 17:35:00|900.6|900.3|900.6|900.3|900.8|900.5|900.4|900.1|6
1755625200000|2025-08-19 17:40:00|900.7|900.4|900.7|900.4|900.8|900.5|900.6|900.3|12
1755625500000|2025-08-19 17:45:00|900.8|900.5|900.5|900.2|901|900.7|900.3|900|1
1755625800000|2025-08-19 17:50:00|900.6|900.3|900.5|900.2|900.7|900.4|900.5|900.2|0
1755626100000|2025-08-19 17:55:00|901|900.7|900.5|900.2|901|900.7|900.5|900.2|1
1755626400000|2025-08-19 18:00:00|900.6|900.3|900|899.7|900.6|900.3|899.7|899.4|4
1755626700000|2025-08-19 18:05:00|900.1|899.8|900.4|900.1|900.4|900.1|899.9|899.6|1
1755627000000|2025-08-19 18:10:00|900.5|900.2|900.1|899.8|900.5|900.2|899.9|899.6|6
1755627300000|2025-08-19 18:15:00|900|899.7|899.8|899.5|900.1|899.8|899.8|899.5|3
1755627600000|2025-08-19 18:20:00|899.7|899.4|899.8|899.5|900.1|899.8|899.7|899.4|1
1755627900000|2025-08-19 18:25:00|899.7|899.4|899.9|899.6|900.1|899.8|899.6|899.3|5
1755628200000|2025-08-19 18:30:00|899.8|899.5|900|899.7|900.2|899.9|899.8|899.5|2
1755628500000|2025-08-19 18:35:00|900.1|899.8|900.2|899.9|900.4|900.1|900|899.7|6
1755628800000|2025-08-19 18:40:00|900.3|900|900.2|899.9|900.5|900.2|900|899.7|4
1755629100000|2025-08-19 18:45:00|900.3|900|900.3|900|900.5|900.2|900.1|899.8|5
1755629400000|2025-08-19 18:50:00|900.4|900.1|900.6|900.3|900.7|900.4|900.1|899.8|3
1755629700000|2025-08-19 18:55:00|900.5|900.2|900.5|900.2|900.7|900.4|900.2|899.9|20
1755630000000|2025-08-19 19:00:00|900.4|900.1|900.7|900.4|900.7|900.4|900.1|899.8|11
1755630300000|2025-08-19 19:05:00|900.6|900.3|900.6|900.3|900.7|900.4|900.5|900.2|3
1755630600000|2025-08-19 19:10:00|900.5|900.2|900.7|900.4|900.8|900.5|900.5|900.2|3
1755630900000|2025-08-19 19:15:00|900.6|900.3|900.9|900.6|901|900.7|900.6|900.3|5
1755631200000|2025-08-19 19:20:00|901|900.7|901.2|900.9|901.4|901.1|901|900.7|13
1755631500000|2025-08-19 19:25:00|901.1|900.8|901|900.7|901.2|900.9|900.9|900.6|8
1755631800000|2025-08-19 19:30:00|901.1|900.8|901|900.7|901.3|901|900.9|900.6|21
1755632100000|2025-08-19 19:35:00|900.8|900.5|901.1|900.8|901.2|900.9|900.8|900.5|14
1755632400000|2025-08-19 19:40:00|901.2|900.9|901.2|900.9|901.3|901|900.9|900.6|11
1755632700000|2025-08-19 19:45:00|901.1|900.8|900.9|900.6|901.2|900.9|900.8|900.5|8
1755633000000|2025-08-19 19:50:00|900.8|900.5|900.6|900.3|900.8|900.5|900.5|900.2|7
1755633300000|2025-08-19 19:55:00|900.7|900.4|901|900.5|901.1|900.8|900.7|900.4|15
1755633600000|2025-08-19 20:00:00|900.9|900.4|901.2|900.7|901.4|900.9|900.9|900.4|0
1755633900000|2025-08-19 20:05:00|901.3|900.8|901.3|900.8|901.4|900.9|901.2|900.7|0
1755634200000|2025-08-19 20:10:00|901.2|900.7|901.1|900.6|901.2|900.7|901|900.5|0
1755634500000|2025-08-19 20:15:00|901|900.5|901.2|900.7|901.2|900.7|901|900.5|0
1755634800000|2025-08-19 20:20:00|901.1|900.6|901.1|900.6|901.2|900.7|901.1|900.6|0
1755635100000|2025-08-19 20:25:00|901.2|900.7|901.2|900.7|901.3|900.8|901.2|900.7|0
1755635400000|2025-08-19 20:30:00|901.3|900.8|901.1|900.6|901.3|900.8|901.1|900.6|0
1755635700000|2025-08-19 20:35:00|901|900.5|901.1|900.6|901.1|900.6|901|900.5|0
1755636000000|2025-08-19 20:40:00|901|900.5|901.1|900.6|901.1|900.6|900.9|900.4|0
1755636300000|2025-08-19 20:45:00|901|900.5|901.2|900.7|901.2|900.7|901|900.5|0
1755636600000|2025-08-19 20:50:00|901.1|900.6|901.2|900.7|901.2|900.7|901.1|900.6|0
1755636900000|2025-08-19 20:55:00|901.1|900.6|901.35|900.85|901.35|900.85|901.1|900.6|0
1755637200000|2025-08-19 21:00:00|901.25|900.75|901.25|900.75|901.25|900.75|901.25|900.75|0
1755637500000|2025-08-19 21:05:00|901.35|900.85|901.25|900.75|901.35|900.85|901.25|900.75|0
1755637800000|2025-08-19 21:10:00|901.15|900.65|901.25|900.75|901.25|900.75|901.15|900.65|0
1755638400000|2025-08-19 21:20:00|901.35|900.85|901.35|900.85|901.35|900.85|901.25|900.75|0
1755638700000|2025-08-19 21:25:00|901.25|900.75|901.15|900.65|901.25|900.75|901.15|900.65|0
1755639600000|2025-08-19 21:40:00|901.05|900.55|901.05|900.55|901.15|900.65|900.95|900.45|0
1755639900000|2025-08-19 21:45:00|901.15|900.65|901.05|900.55|901.15|900.65|901.05|900.55|0
1755640200000|2025-08-19 21:50:00|900.95|900.45|900.95|900.45|901.05|900.55|900.95|900.45|0
1755640500000|2025-08-19 21:55:00|901.05|900.55|900.95|900.45|901.05|900.55|900.95|900.45|0
1755640800000|2025-08-19 22:00:00|901.05|900.55|901.45|900.95|901.55|901.05|900.85|900.35|0
1755641100000|2025-08-19 22:05:00|901.55|901.05|901.45|900.95|901.55|901.05|901.15|900.65|0
1755641400000|2025-08-19 22:10:00|901.35|900.85|901.05|900.55|901.55|901.05|901.05|900.55|0
1755641700000|2025-08-19 22:15:00|901.15|900.65|901.15|900.65|901.25|900.75|900.95|900.45|0
1755642000000|2025-08-19 22:20:00|901.05|900.55|901.05|900.55|901.15|900.65|900.95|900.45|0
1755642300000|2025-08-19 22:25:00|900.95|900.45|900.75|900.25|900.95|900.45|900.75|900.25|0
1755642600000|2025-08-19 22:30:00|900.85|900.35|900.95|900.45|901.15|900.65|900.75|900.25|0
1755642900000|2025-08-19 22:35:00|901.05|900.55|900.95|900.45|901.05|900.55|900.85|900.35|0
1755643200000|2025-08-19 22:40:00|901.05|900.55|900.95|900.45|901.05|900.55|900.95|900.45|0
1755643500000|2025-08-19 22:45:00|900.85|900.35|900.95|900.45|901.05|900.55|900.85|900.35|0
1755643800000|2025-08-19 22:50:00|901.05|900.55|901.15|900.65|901.25|900.75|900.95|900.45|0
1755644100000|2025-08-19 22:55:00|901.05|900.55|900.95|900.45|901.15|900.65|900.95|900.45|0
1755644400000|2025-08-19 23:00:00|901.05|900.55|900.95|900.45|901.05|900.55|900.95|900.45|0
1755644700000|2025-08-19 23:05:00|901.05|900.55|900.95|900.45|901.15|900.65|900.95|900.45|0
1755645000000|2025-08-19 23:10:00|901.05|900.55|900.95|900.45|901.05|900.55|900.85|900.35|0
1755645300000|2025-08-19 23:15:00|900.85|900.35|900.65|900.15|900.95|900.45|900.65|900.15|0
1755645600000|2025-08-19 23:20:00|900.75|900.25|900.15|899.65|900.75|900.25|899.95|899.45|0
1755645900000|2025-08-19 23:25:00|900.25|899.75|900.55|900.05|900.65|900.15|900.15|899.65|0
1755646200000|2025-08-19 23:30:00|900.65|900.15|900.35|899.85|900.65|900.15|900.15|899.65|0
1755646500000|2025-08-19 23:35:00|900.25|899.75|900.35|899.85|900.45|899.95|900.25|899.75|0
1755646800000|2025-08-19 23:40:00|900.25|899.75|900.35|899.85|900.45|899.95|900.25|899.75|0
1755647100000|2025-08-19 23:45:00|900.45|899.95|900.25|899.75|900.45|899.95|900.25|899.75|0
1755647400000|2025-08-19 23:50:00|900.35|899.85|900.35|899.85|900.45|899.95|900.05|899.55|0
1755647700000|2025-08-19 23:55:00|900.25|899.75|900.35|899.85|900.45|899.95|900.15|899.65|0
1755648000000|2025-08-20 00:00:00|900.25|899.75|900.25|899.75|900.35|899.85|900.05|899.55|0
1755648300000|2025-08-20 00:05:00|900.15|899.65|900.15|899.65|900.25|899.75|900.05|899.55|0
1755648600000|2025-08-20 00:10:00|900.05|899.55|900.15|899.65|900.45|899.95|899.95|899.45|0
1755648900000|2025-08-20 00:15:00|900.05|899.55|899.65|899.15|900.15|899.65|899.35|898.85|0
1755649200000|2025-08-20 00:20:00|899.45|898.95|899.35|898.85|899.85|899.35|899.35|898.85|0
1755649500000|2025-08-20 00:25:00|899.15|898.65|899.35|898.85|899.35|898.85|898.95|898.45|0
1755649800000|2025-08-20 00:30:00|899.15|898.65|898.95|898.45|899.35|898.85|898.95|898.45|0
1755650100000|2025-08-20 00:35:00|899.05|898.55|898.95|898.45|899.15|898.65|898.95|898.45|0
1755650400000|2025-08-20 00:40:00|898.85|898.35|898.95|898.45|899.15|898.65|898.85|898.35|0
1755650700000|2025-08-20 00:45:00|899.15|898.65|899.35|898.85|899.65|899.15|899.15|898.65|0
1755651000000|2025-08-20 00:50:00|899.45|898.95|899.45|898.95|899.65|899.15|899.35|898.85|0
1755651300000|2025-08-20 00:55:00|899.55|899.05|899.35|898.85|899.55|899.05|899.15|898.65|0
1755651600000|2025-08-20 01:00:00|899.45|898.95|899.65|899.15|899.85|899.35|899.45|898.95|0
1755651900000|2025-08-20 01:05:00|899.75|899.25|899.35|898.85|899.75|899.25|899.35|898.85|0
1755652200000|2025-08-20 01:10:00|899.25|898.75|899.35|898.85|899.35|898.85|899.15|898.65|0
1755652500000|2025-08-20 01:15:00|899.25|898.75|899.15|898.65|899.35|898.85|898.95|898.45|0
1755652800000|2025-08-20 01:20:00|898.95|898.45|898.85|898.35|899.15|898.65|898.85|898.35|0
1755653100000|2025-08-20 01:25:00|898.65|898.15|898.35|897.85|898.85|898.35|898.35|897.85|0
1755653400000|2025-08-20 01:30:00|898.45|897.95|898.65|898.15|898.85|898.35|898.35|897.85|0
1755653700000|2025-08-20 01:35:00|898.45|897.95|898.45|897.95|898.65|898.15|898.35|897.85|0
1755654000000|2025-08-20 01:40:00|898.55|898.05|898.65|898.15|898.65|898.15|898.45|897.95|0
1755654300000|2025-08-20 01:45:00|898.85|898.35|899.15|898.65|899.15|898.65|898.85|898.35|0
1755654600000|2025-08-20 01:50:00|899.25|898.75|899.65|899.15|899.65|899.15|899.15|898.65|0
1755654900000|2025-08-20 01:55:00|899.55|899.05|899.25|898.75|899.75|899.25|899.25|898.75|0
1755655200000|2025-08-20 02:00:00|899.35|898.85|898.85|898.35|899.45|898.95|898.75|898.25|0
1755655500000|2025-08-20 02:05:00|898.95|898.45|899.15|898.65|899.15|898.65|898.75|898.25|0
1755655800000|2025-08-20 02:10:00|898.95|898.45|899.15|898.65|899.25|898.75|898.95|898.45|0
1755656100000|2025-08-20 02:15:00|899.25|898.75|899.15|898.65|899.25|898.75|899.15|898.65|0
1755656400000|2025-08-20 02:20:00|899.25|898.75|898.95|898.45|899.25|898.75|898.95|898.45|0
1755656700000|2025-08-20 02:25:00|899.05|898.55|899.25|898.75|899.25|898.75|898.95|898.45|0
1755657000000|2025-08-20 02:30:00|899.45|898.95|899.45|898.95|899.65|899.15|899.25|898.75|0
1755657300000|2025-08-20 02:35:00|899.55|899.05|899.45|898.95|899.65|899.15|899.45|898.95|0
1755657600000|2025-08-20 02:40:00|899.35|898.85|899.15|898.65|899.35|898.85|899.15|898.65|0
1755657900000|2025-08-20 02:45:00|899.25|898.75|899.25|898.75|899.25|898.75|899.15|898.65|0
1755658500000|2025-08-20 02:55:00|899.15|898.65|899.25|898.75|899.25|898.75|899.05|898.55|0
1755658800000|2025-08-20 03:00:00|899.45|898.95|899.25|898.75|899.45|898.95|899.15|898.65|0
1755659100000|2025-08-20 03:05:00|899.15|898.65|898.75|898.25|899.25|898.75|898.75|898.25|0
1755659400000|2025-08-20 03:10:00|898.65|898.15|898.45|897.95|898.75|898.25|898.45|897.95|0
1755659700000|2025-08-20 03:15:00|898.65|898.15|898.05|897.55|898.65|898.15|897.95|897.45|0
1755660000000|2025-08-20 03:20:00|898.15|897.65|898.15|897.65|898.15|897.65|897.95|897.45|0
1755660300000|2025-08-20 03:25:00|898.35|897.85|898.45|897.95|898.45|897.95|898.35|897.85|0
1755660600000|2025-08-20 03:30:00|898.35|897.85|898.15|897.65|898.45|897.95|898.15|897.65|0
1755660900000|2025-08-20 03:35:00|898.05|897.55|898.15|897.65|898.15|897.65|897.95|897.45|0
1755661200000|2025-08-20 03:40:00|898.05|897.55|897.95|897.45|898.15|897.65|897.95|897.45|0
1755661500000|2025-08-20 03:45:00|898.15|897.65|897.95|897.45|898.15|897.65|897.85|897.35|0
1755661800000|2025-08-20 03:50:00|897.85|897.35|897.95|897.45|898.15|897.65|897.85|897.35|0
1755662100000|2025-08-20 03:55:00|897.85|897.35|897.85|897.35|897.95|897.45|897.85|897.35|0
1755662400000|2025-08-20 04:00:00|897.95|897.45|897.95|897.45|897.95|897.45|897.95|897.45|0
1755662700000|2025-08-20 04:05:00|898.05|897.55|897.95|897.45|898.15|897.65|897.95|897.45|0
1755663000000|2025-08-20 04:10:00|898.05|897.55|898.35|897.85|898.35|897.85|897.85|897.35|0
1755663300000|2025-08-20 04:15:00|898.15|897.65|898.65|898.15|898.85|898.35|898.15|897.65|0
1755663600000|2025-08-20 04:20:00|898.55|898.05|898.85|898.35|898.85|898.35|898.45|897.95|0
1755663900000|2025-08-20 04:25:00|898.95|898.45|898.95|898.45|898.95|898.45|898.95|898.45|0
1755664200000|2025-08-20 04:30:00|898.85|898.35|898.85|898.35|898.95|898.45|898.65|898.15|0
1755664500000|2025-08-20 04:35:00|898.75|898.25|898.45|897.95|898.85|898.35|898.35|897.85|0
1755664800000|2025-08-20 04:40:00|898.35|897.85|898.65|898.15|898.65|898.15|898.35|897.85|0
1755665100000|2025-08-20 04:45:00|898.55|898.05|898.65|898.15|898.75|898.25|898.45|897.95|0
1755665400000|2025-08-20 04:50:00|898.45|897.95|898.35|897.85|898.45|897.95|898.35|897.85|0
1755665700000|2025-08-20 04:55:00|898.45|897.95|898.35|897.85|898.45|897.95|898.35|897.85|0
1755666000000|2025-08-20 05:00:00|898.15|897.65|898.05|897.55|898.35|897.85|897.95|897.45|0
1755666300000|2025-08-20 05:05:00|897.95|897.45|898.15|897.65|898.35|897.85|897.95|897.45|0
1755666600000|2025-08-20 05:10:00|897.95|897.45|898.45|897.95|898.45|897.95|897.95|897.45|0
1755666900000|2025-08-20 05:15:00|898.35|897.85|898.25|897.75|898.55|898.05|898.25|897.75|0
1755667200000|2025-08-20 05:20:00|898.45|897.95|898.25|897.75|898.45|897.95|898.25|897.75|0
1755667500000|2025-08-20 05:25:00|898.45|897.95|898.75|898.25|898.75|898.25|898.25|897.75|0
1755667800000|2025-08-20 05:30:00|898.85|898.35|898.95|898.45|899.05|898.55|898.75|898.25|0
1755668100000|2025-08-20 05:35:00|899.05|898.55|898.75|898.25|899.05|898.55|898.75|898.25|0
1755668400000|2025-08-20 05:40:00|898.95|898.45|898.95|898.45|899.05|898.55|898.95|898.45|0
1755668700000|2025-08-20 05:45:00|899.05|898.55|899.05|898.55|899.05|898.55|898.95|898.45|0
1755669000000|2025-08-20 05:50:00|899.25|898.75|899.55|899.05|899.75|899.25|899.25|898.75|0
1755669300000|2025-08-20 05:55:00|899.45|898.95|899.85|899.35|899.95|899.45|899.45|898.95|0
1755669600000|2025-08-20 06:00:00|899.75|899.25|899.85|899.55|900.25|899.95|899.15|898.85|13
1755669900000|2025-08-20 06:05:00|899.75|899.45|898.95|898.65|899.75|899.45|898.55|898.25|28
1755670200000|2025-08-20 06:10:00|898.75|898.45|898.85|898.55|899.05|898.75|898.65|898.35|1
1755670500000|2025-08-20 06:15:00|898.75|898.45|898.55|898.25|898.85|898.55|898.55|898.25|1
1755670800000|2025-08-20 06:20:00|898.65|898.35|898.65|898.35|898.75|898.45|898.65|898.35|0
1755671100000|2025-08-20 06:25:00|898.75|898.45|898.75|898.45|898.75|898.45|898.55|898.25|4
1755671400000|2025-08-20 06:30:00|898.85|898.55|899.05|898.75|899.05|898.75|898.65|898.35|8
1755671700000|2025-08-20 06:35:00|898.95|898.65|898.75|898.45|899.05|898.75|898.65|898.35|13
1755672000000|2025-08-20 06:40:00|898.85|898.55|898.35|898.05|898.95|898.65|898.35|898.05|7
1755672300000|2025-08-20 06:45:00|898.45|898.15|898.25|897.95|898.55|898.25|898.15|897.85|6
1755672600000|2025-08-20 06:50:00|898.35|898.05|898.35|898.05|898.45|898.15|898.05|897.75|10
1755672900000|2025-08-20 06:55:00|898.15|897.85|899.65|899.35|899.65|899.35|898.15|897.85|21
1755673200000|2025-08-20 07:00:00|899.55|899.45|900.75|900.65|901.95|901.85|899.55|899.45|279
1755673500000|2025-08-20 07:05:00|900.65|900.55|900.45|900.35|900.75|900.65|900.35|900.25|52
1755673800000|2025-08-20 07:10:00|900.55|900.45|901.25|901.15|901.35|901.25|900.55|900.45|109
1755674100000|2025-08-20 07:15:00|901.35|901.25|901.85|901.75|902.05|901.95|901.35|901.25|99
1755674400000|2025-08-20 07:20:00|901.98|901.88|902.58|902.48|902.68|902.58|901.88|901.78|112
1755674700000|2025-08-20 07:25:00|902.48|902.38|903.08|902.98|903.38|903.28|902.48|902.38|88
1755675000000|2025-08-20 07:30:00|903.06|902.96|902.56|902.46|903.16|903.06|902.16|902.06|143
1755675300000|2025-08-20 07:35:00|902.46|902.36|903.46|903.36|903.46|903.36|902.46|902.36|40
1755675600000|2025-08-20 07:40:00|903.5|903.4|903.7|903.6|903.8|903.7|903.5|903.4|49
1755675900000|2025-08-20 07:45:00|903.8|903.7|904|903.9|904.1|904|903.6|903.5|71
1755676200000|2025-08-20 07:50:00|903.9|903.8|903.9|903.8|904|903.9|903.6|903.5|77
1755676500000|2025-08-20 07:55:00|904|903.9|904.2|904.1|904.3|904.2|903.8|903.7|73
1755676800000|2025-08-20 08:00:00|904.19|904.09|904.19|904.09|904.29|904.19|903.79|903.69|89
1755677100000|2025-08-20 08:05:00|904.29|904.19|903.99|903.89|904.49|904.39|903.89|903.79|64
1755677400000|2025-08-20 08:10:00|904.03|903.93|903.83|903.73|904.03|903.93|903.73|903.63|50
1755677700000|2025-08-20 08:15:00|903.73|903.63|903.53|903.43|903.73|903.63|903.43|903.33|49
1755678000000|2025-08-20 08:20:00|903.52|903.42|903.32|903.22|903.52|903.42|903.12|903.02|66
1755678300000|2025-08-20 08:25:00|903.22|903.12|903.22|903.12|903.52|903.42|903.02|902.92|72
1755678600000|2025-08-20 08:30:00|903.28|903.18|905.48|905.38|906.38|906.28|903.18|903.08|600
1755678900000|2025-08-20 08:35:00|905.38|905.28|906.38|906.28|906.58|906.48|905.28|905.18|180
1755679200000|2025-08-20 08:40:00|906.24|906.14|905.84|905.74|906.84|906.74|905.84|905.74|154
1755679500000|2025-08-20 08:45:00|905.94|905.84|906.24|906.14|906.54|906.44|905.54|905.44|113
1755679800000|2025-08-20 08:50:00|906.25|906.15|905.95|905.85|906.55|906.45|905.95|905.85|119
1755680100000|2025-08-20 08:55:00|906.05|905.95|906.25|906.15|906.25|906.15|905.95|905.85|50
1755680400000|2025-08-20 09:00:00|906.29|906.19|906.49|906.39|906.69|906.59|906.09|905.99|81
1755680700000|2025-08-20 09:05:00|906.59|906.49|907.29|907.19|907.69|907.59|906.49|906.39|96
1755681000000|2025-08-20 09:10:00|907.39|907.29|907.49|907.39|907.59|907.49|907.09|906.99|71
1755681300000|2025-08-20 09:15:00|907.39|907.29|907.29|907.19|907.59|907.49|907.19|907.09|82
1755681600000|2025-08-20 09:20:00|907.3|907.2|907.2|907.1|907.4|907.3|907|906.9|70
1755681900000|2025-08-20 09:25:00|907.1|907|906.4|906.3|907.2|907.1|906.3|906.2|103
1755682200000|2025-08-20 09:30:00|906.45|906.35|906.75|906.65|906.85|906.75|906.45|906.35|79
1755682500000|2025-08-20 09:35:00|906.95|906.85|906.85|906.75|906.95|906.85|906.55|906.45|60
1755682800000|2025-08-20 09:40:00|906.79|906.69|906.69|906.59|906.79|906.69|906.49|906.39|41
1755683100000|2025-08-20 09:45:00|906.59|906.49|906.79|906.69|906.99|906.89|906.59|906.49|278
1755683400000|2025-08-20 09:50:00|906.76|906.66|906.56|906.46|907.06|906.96|906.56|906.46|42
1755683700000|2025-08-20 09:55:00|906.46|906.36|906.36|906.26|906.56|906.46|906.06|905.96|87
1755684000000|2025-08-20 10:00:00|906.43|906.33|906.53|906.43|906.63|906.53|906.13|906.03|59
1755684300000|2025-08-20 10:05:00|906.63|906.53|906.83|906.73|906.93|906.83|906.53|906.43|30
1755684600000|2025-08-20 10:10:00|906.74|906.64|906.44|906.34|906.94|906.84|906.44|906.34|61
1755684900000|2025-08-20 10:15:00|906.64|906.54|906.94|906.84|907.14|907.04|906.54|906.44|42
1755685200000|2025-08-20 10:20:00|906.97|906.87|906.67|906.57|907.07|906.97|906.67|906.57|22
1755685500000|2025-08-20 10:25:00|906.77|906.67|906.47|906.37|906.77|906.67|906.37|906.27|39
1755685800000|2025-08-20 10:30:00|906.56|906.46|906.86|906.76|906.86|906.76|906.56|906.46|43
1755686100000|2025-08-20 10:35:00|906.76|906.66|906.36|906.26|906.96|906.86|906.16|906.06|206
1755686400000|2025-08-20 10:40:00|906.35|906.25|906.35|906.25|906.55|906.45|906.25|906.15|60
1755686700000|2025-08-20 10:45:00|906.25|906.15|906.45|906.35|906.45|906.35|906.25|906.15|83
1755687000000|2025-08-20 10:50:00|906.4|906.3|906.6|906.5|906.8|906.7|906.4|906.3|56
1755687300000|2025-08-20 10:55:00|906.5|906.4|906.6|906.5|906.7|906.6|906.4|906.3|66
1755687600000|2025-08-20 11:00:00|906.58|906.48|906.78|906.68|906.98|906.88|906.28|906.18|59
1755687900000|2025-08-20 11:05:00|906.68|906.58|906.78|906.68|906.78|906.68|906.48|906.38|11
1755688200000|2025-08-20 11:10:00|906.82|906.72|906.82|906.72|906.82|906.72|906.62|906.52|28
1755688500000|2025-08-20 11:15:00|906.92|906.82|906.82|906.72|906.92|906.82|906.62|906.52|99
1755688800000|2025-08-20 11:20:00|906.8|906.7|907|906.9|907.1|907|906.7|906.6|72
1755689100000|2025-08-20 11:25:00|906.9|906.8|907|906.9|907.1|907|906.9|906.8|72
1755689400000|2025-08-20 11:30:00|907.06|906.96|907.06|906.96|907.26|907.16|906.86|906.76|106
1755689700000|2025-08-20 11:35:00|906.96|906.86|907.06|906.96|907.16|907.06|906.96|906.86|31
1755690000000|2025-08-20 11:40:00|907.02|906.92|907.72|907.62|907.72|907.62|907.02|906.92|49
1755690300000|2025-08-20 11:45:00|907.62|907.52|907.52|907.42|907.72|907.62|907.22|907.12|50
1755690600000|2025-08-20 11:50:00|907.48|907.38|907.58|907.48|907.68|907.58|907.48|907.38|31
1755690900000|2025-08-20 11:55:00|907.48|907.38|907.68|907.58|907.68|907.58|907.38|907.28|25
1755691200000|2025-08-20 12:00:00|907.73|907.63|908.13|908.03|908.13|908.03|907.53|907.43|46
1755691500000|2025-08-20 12:05:00|908.03|907.93|908.43|908.33|908.53|908.43|908.03|907.93|48
1755691800000|2025-08-20 12:10:00|908.34|908.24|908.24|908.14|908.64|908.54|908.14|908.04|32
1755692100000|2025-08-20 12:15:00|908.34|908.24|908.64|908.54|908.74|908.64|908.24|908.14|66
1755692400000|2025-08-20 12:20:00|908.63|908.53|909.13|909.03|909.13|909.03|908.53|908.43|36
1755692700000|2025-08-20 12:25:00|909.23|909.13|908.83|908.73|909.33|909.23|908.83|908.73|133
1755693000000|2025-08-20 12:30:00|908.93|908.83|908.63|908.53|909.13|909.03|908.63|908.53|121
1755693300000|2025-08-20 12:35:00|908.73|908.63|908.03|907.93|908.93|908.83|907.93|907.83|161
1755693600000|2025-08-20 12:40:00|908.07|907.97|908.07|907.97|908.17|908.07|907.57|907.47|59
1755693900000|2025-08-20 12:45:00|908.17|908.07|908.27|908.17|908.47|908.37|908.07|907.97|33
1755694200000|2025-08-20 12:50:00|908.22|908.12|907.82|907.72|908.32|908.22|907.72|907.62|23
1755694500000|2025-08-20 12:55:00|907.72|907.62|907.72|907.62|907.82|907.72|907.52|907.42|28
1755694800000|2025-08-20 13:00:00|907.85|907.75|907.75|907.65|907.95|907.85|907.65|907.55|50
1755695100000|2025-08-20 13:05:00|907.85|907.75|908.05|907.95|908.35|908.25|907.75|907.65|14
1755695400000|2025-08-20 13:10:00|907.93|907.83|908.23|908.13|908.23|908.13|907.83|907.73|11
1755695700000|2025-08-20 13:15:00|908.13|908.03|907.93|907.83|908.23|908.13|907.93|907.83|24
1755696000000|2025-08-20 13:20:00|907.96|907.86|907.96|907.86|908.06|907.96|907.86|907.76|34
1755696300000|2025-08-20 13:25:00|907.86|907.76|908.06|907.96|908.26|908.16|907.66|907.56|54
1755696600000|2025-08-20 13:30:00|908.09|907.99|908.79|908.69|909.09|908.99|907.89|907.79|141
1755696900000|2025-08-20 13:35:00|908.89|908.79|909.09|908.99|909.29|909.19|908.69|908.59|77
1755697200000|2025-08-20 13:40:00|908.99|908.89|910.09|909.99|910.09|909.99|908.59|908.49|88
1755697500000|2025-08-20 13:45:00|910.19|910.09|909.79|909.69|910.59|910.49|909.79|909.69|178
1755697800000|2025-08-20 13:50:00|909.77|909.67|908.27|908.17|909.77|909.67|908.27|908.17|222
1755698100000|2025-08-20 13:55:00|908.37|908.27|908.27|908.17|908.87|908.77|908.07|907.97|120
1755698400000|2025-08-20 14:00:00|908.34|908.24|909.24|909.14|909.64|909.54|908.24|908.14|121
1755698700000|2025-08-20 14:05:00|909.14|909.04|908.54|908.44|909.14|909.04|908.44|908.34|107
1755699000000|2025-08-20 14:10:00|908.53|908.43|907.83|907.73|908.93|908.83|907.83|907.73|76
1755699300000|2025-08-20 14:15:00|907.93|907.83|908.03|907.93|908.13|908.03|907.43|907.33|48
1755699600000|2025-08-20 14:20:00|908.04|907.94|908.54|908.44|908.84|908.74|907.94|907.84|49
1755699900000|2025-08-20 14:25:00|908.64|908.54|907.04|906.94|908.74|908.64|906.94|906.84|46
1755700200000|2025-08-20 14:30:00|907.07|906.97|907.77|907.67|907.77|907.67|907.07|906.97|48
1755700500000|2025-08-20 14:35:00|907.67|907.57|907.97|907.87|908.37|908.27|907.27|907.17|84
1755700800000|2025-08-20 14:40:00|907.87|907.77|907.57|907.47|908.07|907.97|907.37|907.27|35
1755701100000|2025-08-20 14:45:00|907.67|907.57|907.27|907.17|907.77|907.67|906.97|906.87|57
1755701400000|2025-08-20 14:50:00|907.35|907.25|907.05|906.95|907.65|907.55|906.85|906.75|41
1755701700000|2025-08-20 14:55:00|907.25|907.15|907.15|907.05|907.35|907.25|906.85|906.75|26
1755702000000|2025-08-20 15:00:00|907.08|906.98|906.78|906.68|907.68|907.58|906.68|906.58|53
1755702300000|2025-08-20 15:05:00|906.68|906.58|907.88|907.78|907.98|907.88|906.68|906.58|130
1755702600000|2025-08-20 15:10:00|907.78|907.68|907.28|907.18|907.78|907.68|906.98|906.88|138
1755702900000|2025-08-20 15:15:00|907.38|907.28|908.48|908.38|908.48|908.38|907.38|907.28|103
1755703200000|2025-08-20 15:20:00|908.51|908.41|908.61|908.51|908.71|908.61|908.31|908.21|101
1755703500000|2025-08-20 15:25:00|908.71|908.61|908.71|908.61|908.91|908.81|908.31|908.21|198
1755703800000|2025-08-20 15:30:00|908.81|908.51|909.01|908.71|909.41|909.11|908.51|908.21|386
1755704100000|2025-08-20 15:35:00|908.91|908.61|907.91|907.61|909.01|908.71|907.91|907.61|212
1755704400000|2025-08-20 15:40:00|907.81|907.51|908.31|908.01|908.91|908.61|907.61|907.31|112
1755704700000|2025-08-20 15:45:00|908.41|908.11|908.81|908.51|909.31|909.01|908.41|908.11|97
1755705000000|2025-08-20 15:50:00|908.71|908.41|908.51|908.21|908.81|908.51|908.21|907.91|22
1755705300000|2025-08-20 15:55:00|908.41|908.11|908.41|908.11|908.71|908.41|908.01|907.71|11
1755705600000|2025-08-20 16:00:00|908.31|908.01|908.61|908.31|908.81|908.51|908.31|908.01|11
1755705900000|2025-08-20 16:05:00|908.51|908.21|908.51|908.21|908.71|908.41|908.41|908.11|13
1755706200000|2025-08-20 16:10:00|908.41|908.11|908.71|908.41|908.91|908.61|908.41|908.11|2
1755706500000|2025-08-20 16:15:00|908.81|908.51|909.01|908.71|909.21|908.91|908.71|908.41|8
1755706800000|2025-08-20 16:20:00|909.11|908.81|909.31|909.01|909.41|909.11|909.01|908.71|1
1755707100000|2025-08-20 16:25:00|909.21|908.91|909.71|909.41|909.71|909.41|909.21|908.91|7
1755707400000|2025-08-20 16:30:00|909.61|909.31|909.51|909.21|909.71|909.41|909.31|909.01|7
1755707700000|2025-08-20 16:35:00|909.41|909.11|909.31|909.01|909.61|909.31|909.21|908.91|16
1755708000000|2025-08-20 16:40:00|909.41|909.11|909.61|909.31|909.71|909.41|908.71|908.41|6
1755708300000|2025-08-20 16:45:00|909.51|909.21|909.11|908.81|909.91|909.61|909.11|908.81|11
1755708600000|2025-08-20 16:50:00|909.01|908.71|908.91|908.61|909.21|908.91|908.51|908.21|18
1755708900000|2025-08-20 16:55:00|908.81|908.51|908.81|908.51|908.81|908.51|908.41|908.11|1
1755709200000|2025-08-20 17:00:00|908.71|908.41|908.81|908.51|909.01|908.71|908.51|908.21|5
1755709500000|2025-08-20 17:05:00|908.51|908.21|909.01|908.71|909.21|908.91|908.31|908.01|1
1755709800000|2025-08-20 17:10:00|908.81|908.51|908.51|908.21|908.91|908.61|908.51|908.21|0
1755710100000|2025-08-20 17:15:00|908.41|908.11|908.71|908.41|908.81|908.51|908.31|908.01|6
1755710400000|2025-08-20 17:20:00|908.81|908.51|908.51|908.21|909.11|908.81|908.41|908.11|1
1755710700000|2025-08-20 17:25:00|908.41|908.11|908.61|908.31|908.91|908.61|908.31|908.01|10
1755711000000|2025-08-20 17:30:00|908.71|908.41|909.31|909.01|909.41|909.11|908.61|908.31|3
1755711300000|2025-08-20 17:35:00|909.21|908.91|909.51|909.21|909.61|909.31|909.21|908.91|0
1755711600000|2025-08-20 17:40:00|909.61|909.31|909.81|909.51|909.91|909.61|909.51|909.21|2
1755711900000|2025-08-20 17:45:00|909.91|909.61|909.81|909.51|910.11|909.81|909.71|909.41|0
1755712200000|2025-08-20 17:50:00|909.71|909.41|909.61|909.31|909.91|909.61|909.51|909.21|1
1755712500000|2025-08-20 17:55:00|909.51|909.21|909.51|909.21|909.51|909.21|909.31|909.01|3
1755712800000|2025-08-20 18:00:00|909.31|909.01|908.91|908.61|909.71|909.41|908.71|908.41|7
1755713100000|2025-08-20 18:05:00|908.71|908.41|909.01|908.71|909.11|908.81|908.51|908.21|5
1755713400000|2025-08-20 18:10:00|909.11|908.81|908.81|908.51|909.21|908.91|908.41|908.11|7
1755713700000|2025-08-20 18:15:00|908.71|908.41|908.61|908.31|909.01|908.71|908.61|908.31|2
1755714000000|2025-08-20 18:20:00|908.71|908.41|908.81|908.51|908.91|908.61|908.31|908.01|7
1755714300000|2025-08-20 18:25:00|908.91|908.61|908.81|908.51|909.01|908.71|908.71|908.41|1
1755714600000|2025-08-20 18:30:00|908.91|908.61|909.31|909.01|909.41|909.11|908.71|908.41|2
1755714900000|2025-08-20 18:35:00|909.41|909.11|909.71|909.41|909.71|909.41|909.31|909.01|6
1755715200000|2025-08-20 18:40:00|909.81|909.51|909.71|909.41|909.81|909.51|909.61|909.31|1
1755715500000|2025-08-20 18:45:00|909.61|909.31|910.11|909.81|910.21|909.91|909.61|909.31|4
1755715800000|2025-08-20 18:50:00|910.01|909.71|910.01|909.71|910.21|909.91|909.91|909.61|0
1755716100000|2025-08-20 18:55:00|910.11|909.81|909.81|909.51|910.11|909.81|909.81|909.51|0
1755716400000|2025-08-20 19:00:00|909.91|909.61|910.21|909.91|910.31|910.01|909.91|909.61|2
1755716700000|2025-08-20 19:05:00|910.31|910.01|910.61|910.31|910.61|910.31|910.11|909.81|5
1755717000000|2025-08-20 19:10:00|910.41|910.11|911.01|910.71|911.11|910.81|910.41|910.11|3
1755717300000|2025-08-20 19:15:00|910.91|910.61|910.91|910.61|911.01|910.71|910.61|910.31|4
1755717600000|2025-08-20 19:20:00|910.81|910.51|911.31|911.01|911.41|911.11|910.81|910.51|8
1755717900000|2025-08-20 19:25:00|911.21|910.91|910.81|910.51|911.21|910.91|910.61|910.31|11
1755718200000|2025-08-20 19:30:00|910.71|910.41|911.11|910.81|911.21|910.91|910.71|910.41|4
1755718500000|2025-08-20 19:35:00|911.21|910.91|911.01|910.71|911.21|910.91|910.81|910.51|4
1755718800000|2025-08-20 19:40:00|910.91|910.61|911.11|910.81|911.11|910.81|910.71|910.41|1
1755719100000|2025-08-20 19:45:00|911.01|910.71|911.21|910.91|911.21|910.91|910.71|910.41|3
1755719400000|2025-08-20 19:50:00|911.11|910.81|911.41|911.11|912.01|911.71|911.01|910.71|56
1755719700000|2025-08-20 19:55:00|911.51|911.21|911.21|910.71|911.81|911.51|910.61|910.31|32
1755720000000|2025-08-20 20:00:00|911.31|910.81|911.21|910.71|911.41|910.91|910.91|910.41|0
1755720300000|2025-08-20 20:05:00|911.11|910.61|911.21|910.71|911.31|910.81|911.11|910.61|0
1755720600000|2025-08-20 20:10:00|911.31|910.81|911.21|910.71|911.31|910.81|911.01|910.51|0
1755720900000|2025-08-20 20:15:00|911.11|910.61|911.01|910.51|911.21|910.71|910.91|910.41|0
1755721200000|2025-08-20 20:20:00|911.11|910.61|911.01|910.51|911.11|910.61|910.91|910.41|0
1755721500000|2025-08-20 20:25:00|910.91|910.41|911.01|910.51|911.01|910.51|910.91|910.41|0
1755721800000|2025-08-20 20:30:00|911.11|910.61|911.11|910.61|911.11|910.61|911.01|910.51|0
1755722100000|2025-08-20 20:35:00|911.01|910.51|911.21|910.71|911.21|910.71|911.01|910.51|0
1755722400000|2025-08-20 20:40:00|911.11|910.61|911.21|910.71|911.21|910.71|911.11|910.61|0
1755722700000|2025-08-20 20:45:00|911.11|910.61|911.11|910.61|911.21|910.71|911.01|910.51|0
1755723000000|2025-08-20 20:50:00|911.01|910.51|911.31|910.81|911.41|910.91|911.01|910.51|0
1755723300000|2025-08-20 20:55:00|911.41|910.91|911.31|910.81|911.41|910.91|911.21|910.71|0
1755723600000|2025-08-20 21:00:00|911.21|910.71|911.36|910.86|911.36|910.86|911.21|910.71|0
1755723900000|2025-08-20 21:05:00|911.26|910.76|911.36|910.86|911.36|910.86|911.26|910.76|0
1755724200000|2025-08-20 21:10:00|911.26|910.76|911.36|910.86|911.36|910.86|911.26|910.76|0
1755725400000|2025-08-20 21:30:00|911.46|910.96|911.46|910.96|911.46|910.96|911.46|910.96|0
1755726000000|2025-08-20 21:40:00|911.36|910.86|911.46|910.96|911.46|910.96|911.36|910.86|0
1755726300000|2025-08-20 21:45:00|911.36|910.86|911.36|910.86|911.36|910.86|911.36|910.86|0
1755727200000|2025-08-20 22:00:00|911.56|911.06|911.66|911.16|911.96|911.46|911.36|910.86|0
1755727500000|2025-08-20 22:05:00|911.56|911.06|911.46|910.96|911.86|911.36|911.26|910.76|0
1755727800000|2025-08-20 22:10:00|911.56|911.06|911.26|910.76|911.66|911.16|911.16|910.66|0
1755728100000|2025-08-20 22:15:00|911.36|910.86|910.96|910.46|911.36|910.86|910.96|910.46|0
1755728400000|2025-08-20 22:20:00|911.06|910.56|911.36|910.86|911.36|910.86|911.06|910.56|0
1755728700000|2025-08-20 22:25:00|911.26|910.76|911.26|910.76|911.36|910.86|911.16|910.66|0
1755729000000|2025-08-20 22:30:00|911.36|910.86|911.16|910.66|911.46|910.96|911.16|910.66|0
1755729300000|2025-08-20 22:35:00|911.06|910.56|910.96|910.46|911.16|910.66|910.96|910.46|0
1755729600000|2025-08-20 22:40:00|911.06|910.56|911.06|910.56|911.06|910.56|910.96|910.46|0
1755729900000|2025-08-20 22:45:00|910.96|910.46|911.06|910.56|911.06|910.56|910.96|910.46|0
1755730200000|2025-08-20 22:50:00|911.16|910.66|911.06|910.56|911.16|910.66|911.06|910.56|0
1755730500000|2025-08-20 22:55:00|911.16|910.66|911.06|910.56|911.16|910.66|911.06|910.56|0
1755730800000|2025-08-20 23:00:00|911.16|910.66|910.96|910.46|911.16|910.66|910.96|910.46|0
1755731100000|2025-08-20 23:05:00|911.06|910.56|911.16|910.66|911.26|910.76|910.86|910.36|0
1755731400000|2025-08-20 23:10:00|911.26|910.76|911.06|910.56|911.26|910.76|911.06|910.56|0
1755731700000|2025-08-20 23:15:00|911.16|910.66|911.06|910.56|911.16|910.66|911.06|910.56|0
1755732000000|2025-08-20 23:20:00|910.96|910.46|910.96|910.46|911.06|910.56|910.96|910.46|0
1755732300000|2025-08-20 23:25:00|910.86|910.36|910.86|910.36|911.06|910.56|910.86|910.36|0
1755732600000|2025-08-20 23:30:00|910.76|910.26|910.66|910.16|910.86|910.36|910.66|910.16|0
1755732900000|2025-08-20 23:35:00|910.76|910.26|910.86|910.36|910.86|910.36|910.66|910.16|0
1755733200000|2025-08-20 23:40:00|910.76|910.26|910.86|910.36|910.96|910.46|910.76|910.26|0
1755733500000|2025-08-20 23:45:00|910.76|910.26|910.66|910.16|910.86|910.36|910.66|910.16|0
1755733800000|2025-08-20 23:50:00|910.76|910.26|911.06|910.56|911.06|910.56|910.66|910.16|0
1755734100000|2025-08-20 23:55:00|910.96|910.46|911.06|910.56|911.16|910.66|910.86|910.36|0
1755734400000|2025-08-21 00:00:00|910.96|910.46|910.86|910.36|911.06|910.56|910.66|910.16|0
1755734700000|2025-08-21 00:05:00|910.76|910.26|910.76|910.26|910.96|910.46|910.66|910.16|0
1755735000000|2025-08-21 00:10:00|910.96|910.46|910.56|910.06|911.26|910.76|910.46|909.96|0
1755735300000|2025-08-21 00:15:00|910.46|909.96|910.76|910.26|911.26|910.76|910.46|909.96|0
1755735600000|2025-08-21 00:20:00|910.66|910.16|910.76|910.26|910.76|910.26|910.66|910.16|0
1755735900000|2025-08-21 00:25:00|910.66|910.16|910.96|910.46|910.96|910.46|910.66|910.16|0
1755736200000|2025-08-21 00:30:00|911.06|910.56|911.66|911.16|911.76|911.26|911.06|910.56|0
1755736500000|2025-08-21 00:35:00|911.76|911.26|911.76|911.26|911.96|911.46|911.66|911.16|0
1755736800000|2025-08-21 00:40:00|911.96|911.46|911.66|911.16|911.96|911.46|911.66|911.16|0
1755737100000|2025-08-21 00:45:00|911.76|911.26|911.16|910.66|911.76|911.26|911.16|910.66|0
1755737400000|2025-08-21 00:50:00|911.26|910.76|910.96|910.46|911.26|910.76|910.76|910.26|0
1755737700000|2025-08-21 00:55:00|911.06|910.56|911.26|910.76|911.26|910.76|910.96|910.46|0
1755738000000|2025-08-21 01:00:00|911.36|910.86|911.26|910.76|911.46|910.96|911.06|910.56|0
1755738300000|2025-08-21 01:05:00|911.16|910.66|911.16|910.66|911.26|910.76|910.96|910.46|0
1755738600000|2025-08-21 01:10:00|911.26|910.76|911.26|910.76|911.26|910.76|910.96|910.46|0
1755738900000|2025-08-21 01:15:00|911.16|910.66|911.16|910.66|911.26|910.76|911.16|910.66|0
1755739200000|2025-08-21 01:20:00|910.96|910.46|911.46|910.96|911.46|910.96|910.96|910.46|0
1755739500000|2025-08-21 01:25:00|911.36|910.86|911.26|910.76|911.46|910.96|911.16|910.66|0
1755740100000|2025-08-21 01:35:00|911.16|910.66|911.16|910.66|911.26|910.76|911.16|910.66|0
1755740400000|2025-08-21 01:40:00|911.26|910.76|911.16|910.66|911.26|910.76|911.16|910.66|0
1755740700000|2025-08-21 01:45:00|911.26|910.76|911.26|910.76|911.26|910.76|911.26|910.76|0
1755741000000|2025-08-21 01:50:00|911.46|910.96|911.66|911.16|911.66|911.16|911.26|910.76|0
1755741300000|2025-08-21 01:55:00|911.76|911.26|911.96|911.46|911.96|911.46|911.66|911.16|0
1755741600000|2025-08-21 02:00:00|911.86|911.36|911.96|911.46|911.96|911.46|911.86|911.36|0
1755741900000|2025-08-21 02:05:00|911.76|911.26|911.96|911.46|911.96|911.46|911.76|911.26|0
1755742200000|2025-08-21 02:10:00|912.06|911.56|912.16|911.66|912.26|911.76|912.06|911.56|0
1755742500000|2025-08-21 02:15:00|911.96|911.46|912.16|911.66|912.16|911.66|911.86|911.36|0
1755742800000|2025-08-21 02:20:00|912.26|911.76|912.16|911.66|912.26|911.76|912.16|911.66|0
1755743100000|2025-08-21 02:25:00|912.26|911.76|912.16|911.66|912.26|911.76|912.16|911.66|0
1755743400000|2025-08-21 02:30:00|912.26|911.76|912.16|911.66|912.26|911.76|912.16|911.66|0
1755743700000|2025-08-21 02:35:00|912.26|911.76|912.16|911.66|912.26|911.76|912.16|911.66|0
1755744000000|2025-08-21 02:40:00|912.26|911.76|912.26|911.76|912.26|911.76|912.16|911.66|0
1755744600000|2025-08-21 02:50:00|912.46|911.96|912.46|911.96|912.46|911.96|912.46|911.96|0
1755744900000|2025-08-21 02:55:00|912.26|911.76|912.46|911.96|912.46|911.96|912.26|911.76|0
1755745200000|2025-08-21 03:00:00|912.36|911.86|912.46|911.96|912.46|911.96|912.26|911.76|0
1755745800000|2025-08-21 03:10:00|912.26|911.76|912.26|911.76|912.46|911.96|912.26|911.76|0
1755746100000|2025-08-21 03:15:00|912.16|911.66|912.26|911.76|912.26|911.76|912.16|911.66|0
1755746400000|2025-08-21 03:20:00|912.16|911.66|911.96|911.46|912.16|911.66|911.96|911.46|0
1755746700000|2025-08-21 03:25:00|912.16|911.66|911.96|911.46|912.16|911.66|911.86|911.36|0
1755747000000|2025-08-21 03:30:00|912.06|911.56|911.96|911.46|912.16|911.66|911.86|911.36|0
1755747300000|2025-08-21 03:35:00|912.16|911.66|912.16|911.66|912.16|911.66|912.16|911.66|0
1755747600000|2025-08-21 03:40:00|911.96|911.46|911.96|911.46|911.96|911.46|911.96|911.46|0
1755747900000|2025-08-21 03:45:00|912.16|911.66|912.26|911.76|912.26|911.76|912.16|911.66|0
1755748200000|2025-08-21 03:50:00|912.16|911.66|912.06|911.56|912.26|911.76|912.06|911.56|0
1755748500000|2025-08-21 03:55:00|911.96|911.46|911.86|911.36|911.96|911.46|911.86|911.36|0
1755748800000|2025-08-21 04:00:00|911.76|911.26|911.86|911.36|911.86|911.36|911.76|911.26|0
1755749100000|2025-08-21 04:05:00|911.76|911.26|911.56|911.06|911.76|911.26|911.56|911.06|0
1755749400000|2025-08-21 04:10:00|911.66|911.16|911.76|911.26|911.76|911.26|911.56|911.06|0
1755749700000|2025-08-21 04:15:00|911.86|911.36|911.76|911.26|912.06|911.56|911.76|911.26|0
1755750000000|2025-08-21 04:20:00|911.86|911.36|911.86|911.36|911.86|911.36|911.76|911.26|0
1755750300000|2025-08-21 04:25:00|911.76|911.26|911.56|911.06|911.86|911.36|911.56|911.06|0
1755750600000|2025-08-21 04:30:00|911.36|910.86|911.56|911.06|911.76|911.26|911.36|910.86|0
1755750900000|2025-08-21 04:35:00|911.46|910.96|911.36|910.86|911.46|910.96|911.36|910.86|0
1755751200000|2025-08-21 04:40:00|911.26|910.76|911.26|910.76|911.36|910.86|911.26|910.76|0
1755751500000|2025-08-21 04:45:00|911.46|910.96|911.46|910.96|911.46|910.96|911.46|910.96|0
1755751800000|2025-08-21 04:50:00|911.36|910.86|910.76|910.26|911.46|910.96|910.76|910.26|0
1755752100000|2025-08-21 04:55:00|910.86|910.36|910.56|910.06|910.96|910.46|910.56|910.06|0
1755752400000|2025-08-21 05:00:00|910.46|909.96|910.46|909.96|910.66|910.16|910.46|909.96|0
1755752700000|2025-08-21 05:05:00|910.56|910.06|910.06|909.56|910.56|910.06|909.86|909.36|0
1755753000000|2025-08-21 05:10:00|909.96|909.46|909.96|909.46|909.96|909.46|909.66|909.16|0
1755753300000|2025-08-21 05:15:00|910.16|909.66|910.46|909.96|910.46|909.96|909.96|909.46|0
1755753600000|2025-08-21 05:20:00|910.26|909.76|910.16|909.66|910.26|909.76|909.96|909.46|0
1755753900000|2025-08-21 05:25:00|909.96|909.46|909.76|909.26|909.96|909.46|909.76|909.26|0
1755754200000|2025-08-21 05:30:00|909.96|909.46|909.66|909.16|909.96|909.46|909.66|909.16|0
1755754500000|2025-08-21 05:35:00|909.76|909.26|909.46|908.96|909.76|909.26|909.26|908.76|0
1755754800000|2025-08-21 05:40:00|909.66|909.16|909.96|909.46|909.96|909.46|909.26|908.76|0
1755755100000|2025-08-21 05:45:00|909.86|909.36|909.86|909.36|909.96|909.46|909.66|909.16|0
1755755400000|2025-08-21 05:50:00|909.66|909.16|910.16|909.66|910.16|909.66|909.66|909.16|0
1755755700000|2025-08-21 05:55:00|909.96|909.46|910.36|909.86|910.36|909.86|909.96|909.46|0
1755756000000|2025-08-21 06:00:00|910.46|909.96|909.76|909.46|910.96|910.66|909.66|909.36|13
1755756300000|2025-08-21 06:05:00|909.86|909.56|910.46|910.16|910.46|910.16|909.76|909.46|9
1755756600000|2025-08-21 06:10:00|910.56|910.26|911.46|911.16|911.46|911.16|910.56|910.26|4
1755756900000|2025-08-21 06:15:00|911.36|911.06|911.36|911.06|911.56|911.26|911.36|911.06|0
1755757200000|2025-08-21 06:20:00|911.66|911.36|911.36|911.06|911.66|911.36|911.06|910.76|1
1755757500000|2025-08-21 06:25:00|911.46|911.16|911.06|910.76|911.46|911.16|910.66|910.36|0
1755757800000|2025-08-21 06:30:00|911.26|910.96|910.76|910.46|911.66|911.36|910.56|910.26|16
1755758100000|2025-08-21 06:35:00|910.66|910.36|910.56|910.26|910.76|910.46|910.26|909.96|5
1755758400000|2025-08-21 06:40:00|910.66|910.36|910.66|910.36|910.96|910.66|910.56|910.26|2
1755758700000|2025-08-21 06:45:00|910.76|910.46|910.66|910.36|910.96|910.66|910.66|910.36|2
1755759000000|2025-08-21 06:50:00|910.76|910.46|910.66|910.36|910.86|910.56|910.66|910.36|3
1755759300000|2025-08-21 06:55:00|910.76|910.46|910.56|910.26|911.16|910.86|910.26|909.96|18
1755759600000|2025-08-21 07:00:00|910.46|910.36|908.66|908.56|910.56|910.46|908.16|908.06|101
1755759900000|2025-08-21 07:05:00|908.76|908.66|908.36|908.26|908.86|908.76|908.36|908.26|50
1755760200000|2025-08-21 07:10:00|908.26|908.16|907.96|907.86|908.86|908.76|907.96|907.86|75
1755760500000|2025-08-21 07:15:00|907.76|907.66|907.46|907.36|907.76|907.66|907.16|907.06|79
1755760800000|2025-08-21 07:20:00|907.51|907.41|907.71|907.61|908.11|908.01|907.31|907.21|60
1755761100000|2025-08-21 07:25:00|907.61|907.51|907.61|907.51|907.91|907.81|907.61|907.51|32
1755761400000|2025-08-21 07:30:00|907.57|907.47|907.17|907.07|907.57|907.47|906.97|906.87|165
1755761700000|2025-08-21 07:35:00|907.27|907.17|907.27|907.17|907.27|907.17|906.87|906.77|55
1755762000000|2025-08-21 07:40:00|907.32|907.22|907.52|907.42|907.72|907.62|907.12|907.02|39
1755762300000|2025-08-21 07:45:00|907.42|907.32|907.72|907.62|907.72|907.62|907.42|907.32|57
1755762600000|2025-08-21 07:50:00|907.63|907.53|907.03|906.93|907.73|907.63|907.03|906.93|35
1755762900000|2025-08-21 07:55:00|907.13|907.03|907.03|906.93|907.23|907.13|906.83|906.73|31
1755763200000|2025-08-21 08:00:00|907.08|906.98|907.18|907.08|907.18|907.08|906.68|906.58|62
1755763500000|2025-08-21 08:05:00|907.08|906.98|907.48|907.38|907.78|907.68|907.08|906.98|25
1755763800000|2025-08-21 08:10:00|907.45|907.35|907.65|907.55|907.75|907.65|907.15|907.05|35
1755764100000|2025-08-21 08:15:00|907.55|907.45|907.35|907.25|907.75|907.65|907.25|907.15|86
1755764400000|2025-08-21 08:20:00|907.33|907.23|907.33|907.23|907.53|907.43|907.13|907.03|72
1755764700000|2025-08-21 08:25:00|907.43|907.33|907.53|907.43|907.63|907.53|907.13|907.03|61
1755765000000|2025-08-21 08:30:00|907.51|907.41|907.61|907.51|908.01|907.91|907.31|907.21|84
1755765300000|2025-08-21 08:35:00|907.51|907.41|907.71|907.61|908.11|908.01|907.51|907.41|59
1755765600000|2025-08-21 08:40:00|907.69|907.59|907.49|907.39|907.69|907.59|907.39|907.29|38
1755765900000|2025-08-21 08:45:00|907.39|907.29|907.09|906.99|907.49|907.39|907.09|906.99|77
1755766200000|2025-08-21 08:50:00|907.2|907.1|907.1|907|907.2|907.1|906.9|906.8|65
1755766500000|2025-08-21 08:55:00|907|906.9|906.8|906.7|907.3|907.2|906.8|906.7|63
1755766800000|2025-08-21 09:00:00|906.75|906.65|906.85|906.75|906.95|906.85|906.45|906.35|84
1755767100000|2025-08-21 09:05:00|906.75|906.65|906.75|906.65|907.05|906.95|906.45|906.35|56
1755767400000|2025-08-21 09:10:00|906.8|906.7|907.3|907.2|907.4|907.3|906.6|906.5|60
1755767700000|2025-08-21 09:15:00|907.2|907.1|907.7|907.6|907.8|907.7|907.2|907.1|72
1755768000000|2025-08-21 09:20:00|907.58|907.48|907.08|906.98|907.58|907.48|907.08|906.98|41
1755768300000|2025-08-21 09:25:00|907.18|907.08|907.08|906.98|907.28|907.18|906.98|906.88|42
1755768600000|2025-08-21 09:30:00|907.12|907.02|907.02|906.92|907.42|907.32|906.92|906.82|52
1755768900000|2025-08-21 09:35:00|906.92|906.82|906.82|906.72|907.02|906.92|906.72|906.62|46
1755769200000|2025-08-21 09:40:00|906.79|906.69|906.69|906.59|906.79|906.69|906.39|906.29|65
1755769500000|2025-08-21 09:45:00|906.59|906.49|906.59|906.49|906.69|906.59|906.39|906.29|55
1755769800000|2025-08-21 09:50:00|906.6|906.5|906|905.9|906.6|906.5|906|905.9|101
1755770100000|2025-08-21 09:55:00|906.1|906|905.8|905.7|906.3|906.2|905.8|905.7|57
1755770400000|2025-08-21 10:00:00|905.81|905.71|905.81|905.71|905.91|905.81|905.31|905.21|61
1755770700000|2025-08-21 10:05:00|905.91|905.81|905.81|905.71|906.01|905.91|905.71|905.61|66
1755771000000|2025-08-21 10:10:00|905.8|905.7|905.7|905.6|905.8|905.7|905.6|905.5|46
1755771300000|2025-08-21 10:15:00|905.8|905.7|905.8|905.7|905.9|905.8|905.6|905.5|64
1755771600000|2025-08-21 10:20:00|905.77|905.67|905.97|905.87|906.17|906.07|905.67|905.57|51
1755771900000|2025-08-21 10:25:00|906.07|905.97|905.97|905.87|906.07|905.97|905.67|905.57|106
1755772200000|2025-08-21 10:30:00|905.94|905.84|905.14|905.04|906.04|905.94|905.14|905.04|59
1755772500000|2025-08-21 10:35:00|905.24|905.14|905.64|905.54|905.64|905.54|905.14|905.04|55
1755772800000|2025-08-21 10:40:00|905.74|905.64|905.34|905.24|905.74|905.64|905.24|905.14|63
1755773100000|2025-08-21 10:45:00|905.24|905.14|905.64|905.54|905.74|905.64|905.24|905.14|135
1755773400000|2025-08-21 10:50:00|905.55|905.45|905.55|905.45|905.65|905.55|905.45|905.35|45
1755773700000|2025-08-21 10:55:00|905.45|905.35|905.95|905.85|906.05|905.95|905.45|905.35|68
1755774000000|2025-08-21 11:00:00|905.94|905.84|906.54|906.44|906.64|906.54|905.84|905.74|170
1755774300000|2025-08-21 11:05:00|906.64|906.54|906.84|906.74|907.04|906.94|906.54|906.44|36
1755774600000|2025-08-21 11:10:00|906.82|906.72|906.72|906.62|906.92|906.82|906.52|906.42|60
1755774900000|2025-08-21 11:15:00|906.62|906.52|906.62|906.52|906.72|906.62|906.32|906.22|65
1755775200000|2025-08-21 11:20:00|906.66|906.56|906.86|906.76|907.16|907.06|906.66|906.56|63
1755775500000|2025-08-21 11:25:00|906.76|906.66|906.66|906.56|906.86|906.76|906.46|906.36|44
1755775800000|2025-08-21 11:30:00|906.62|906.52|906.22|906.12|906.62|906.52|906.22|906.12|22
1755776100000|2025-08-21 11:35:00|906.12|906.02|905.82|905.72|906.22|906.12|905.72|905.62|27
1755776400000|2025-08-21 11:40:00|905.92|905.82|906.12|906.02|906.22|906.12|905.82|905.72|45
1755776700000|2025-08-21 11:45:00|906.02|905.92|905.62|905.52|906.12|906.02|905.42|905.32|16
1755777000000|2025-08-21 11:50:00|905.63|905.53|906.13|906.03|906.13|906.03|905.63|905.53|14
1755777300000|2025-08-21 11:55:00|906.23|906.13|906.23|906.13|906.53|906.43|906.13|906.03|29
1755777600000|2025-08-21 12:00:00|906.11|906.01|906.31|906.21|906.41|906.31|905.81|905.71|23
1755777900000|2025-08-21 12:05:00|906.41|906.31|906.71|906.61|906.71|906.61|906.41|906.31|28
1755778200000|2025-08-21 12:10:00|906.72|906.62|906.42|906.32|906.72|906.62|906.12|906.02|19
1755778500000|2025-08-21 12:15:00|906.32|906.22|906.42|906.32|906.62|906.52|906.32|906.22|28
1755778800000|2025-08-21 12:20:00|906.48|906.38|906.68|906.58|906.88|906.78|906.18|906.08|58
1755779100000|2025-08-21 12:25:00|906.58|906.48|907.08|906.98|907.08|906.98|906.58|906.48|35
1755779400000|2025-08-21 12:30:00|907.04|906.94|906.94|906.84|907.04|906.94|906.44|906.34|60
1755779700000|2025-08-21 12:35:00|907.04|906.94|906.44|906.34|907.04|906.94|906.14|906.04|22
1755780000000|2025-08-21 12:40:00|906.5|906.4|906.3|906.2|906.6|906.5|906.1|906|37
1755780300000|2025-08-21 12:45:00|906.2|906.1|905.9|905.8|906.2|906.1|905.9|905.8|31
1755780600000|2025-08-21 12:50:00|905.91|905.81|906.01|905.91|906.11|906.01|905.71|905.61|20
1755780900000|2025-08-21 12:55:00|905.91|905.81|906.01|905.91|906.11|906.01|905.91|905.81|12
1755781200000|2025-08-21 13:00:00|905.95|905.85|906.05|905.95|906.15|906.05|905.65|905.55|97
1755781500000|2025-08-21 13:05:00|906.15|906.05|906.15|906.05|906.35|906.25|905.95|905.85|22
1755781800000|2025-08-21 13:10:00|906.18|906.08|906.28|906.18|906.28|906.18|905.98|905.88|14
1755782100000|2025-08-21 13:15:00|906.18|906.08|906.48|906.38|906.48|906.38|906.18|906.08|20
1755782400000|2025-08-21 13:20:00|906.52|906.42|906.62|906.52|906.82|906.72|906.42|906.32|28
1755782700000|2025-08-21 13:25:00|906.52|906.42|906.22|906.12|906.62|906.52|906.22|906.12|24
1755783000000|2025-08-21 13:30:00|906.17|906.07|906.67|906.57|907.07|906.97|905.67|905.57|87
1755783300000|2025-08-21 13:35:00|906.57|906.47|907.47|907.37|907.57|907.47|906.57|906.47|50
1755783600000|2025-08-21 13:40:00|907.44|907.34|906.84|906.74|907.44|907.34|906.84|906.74|69
1755783900000|2025-08-21 13:45:00|906.94|906.84|906.74|906.64|906.94|906.84|905.64|905.54|80
1755784200000|2025-08-21 13:50:00|906.8|906.7|907.3|907.2|907.3|907.2|906.4|906.3|57
1755784500000|2025-08-21 13:55:00|907.2|907.1|906.9|906.8|907.4|907.3|906.6|906.5|34
1755784800000|2025-08-21 14:00:00|906.85|906.75|907.85|907.75|907.85|907.75|906.35|906.25|70
1755785100000|2025-08-21 14:05:00|907.75|907.65|908.15|908.05|908.35|908.25|907.65|907.55|43
1755785400000|2025-08-21 14:10:00|908.16|908.06|908.06|907.96|908.26|908.16|907.76|907.66|51
1755785700000|2025-08-21 14:15:00|908.16|908.06|908.16|908.06|908.66|908.56|907.96|907.86|75
1755786000000|2025-08-21 14:20:00|908.15|908.05|908.65|908.55|908.65|908.55|908.15|908.05|32
1755786300000|2025-08-21 14:25:00|908.55|908.45|908.35|908.25|908.75|908.65|908.15|908.05|56
1755786600000|2025-08-21 14:30:00|908.25|908.15|908.15|908.05|908.35|908.25|907.85|907.75|42
1755786900000|2025-08-21 14:35:00|908.05|907.95|907.45|907.35|908.15|908.05|907.35|907.25|37
1755787200000|2025-08-21 14:40:00|907.5|907.4|907.9|907.8|907.9|907.8|907.3|907.2|25
1755787500000|2025-08-21 14:45:00|907.8|907.7|907.6|907.5|908.3|908.2|907.6|907.5|29
1755787800000|2025-08-21 14:50:00|907.55|907.45|907.25|907.15|907.75|907.65|907.15|907.05|23
1755788100000|2025-08-21 14:55:00|907.15|907.05|907.25|907.15|907.25|907.15|906.95|906.85|23
1755788400000|2025-08-21 15:00:00|907.27|907.17|907.27|907.17|907.67|907.57|907.07|906.97|36
1755788700000|2025-08-21 15:05:00|907.17|907.07|907.17|907.07|907.57|907.47|907.07|906.97|50
1755789000000|2025-08-21 15:10:00|907.15|907.05|906.75|906.65|907.35|907.25|906.55|906.45|54
1755789300000|2025-08-21 15:15:00|906.65|906.55|906.85|906.75|907.25|907.15|906.65|906.55|33
1755789600000|2025-08-21 15:20:00|906.87|906.77|907.57|907.47|907.67|907.57|906.87|906.77|90
1755789900000|2025-08-21 15:25:00|907.47|907.37|907.27|907.17|907.57|907.47|907.17|907.07|116
1755790200000|2025-08-21 15:30:00|907.47|907.07|907.47|907.17|907.77|907.47|907.27|906.97|168
1755790500000|2025-08-21 15:35:00|907.57|907.27|907.27|906.97|907.67|907.37|906.97|906.67|140
1755790800000|2025-08-21 15:40:00|907.17|906.87|907.57|907.27|907.67|907.37|907.17|906.87|44
1755791100000|2025-08-21 15:45:00|907.67|907.37|907.57|907.27|907.67|907.37|907.37|907.07|18
1755791400000|2025-08-21 15:50:00|907.47|907.17|907.07|906.77|907.67|907.37|906.97|906.67|48
1755791700000|2025-08-21 15:55:00|907.17|906.87|906.77|906.47|907.17|906.87|906.57|906.27|20
1755792000000|2025-08-21 16:00:00|906.67|906.37|906.47|906.17|906.87|906.57|906.27|905.97|13
1755792300000|2025-08-21 16:05:00|906.57|906.27|906.77|906.47|906.87|906.57|906.47|906.17|2
1755792600000|2025-08-21 16:10:00|906.67|906.37|906.87|906.57|906.97|906.67|906.57|906.27|2
1755792900000|2025-08-21 16:15:00|906.97|906.67|906.77|906.47|907.07|906.77|906.77|906.47|7
1755793200000|2025-08-21 16:20:00|906.87|906.57|906.97|906.67|906.97|906.67|906.57|906.27|6
1755793500000|2025-08-21 16:25:00|906.87|906.57|906.67|906.37|907.07|906.77|906.47|906.17|14
1755793800000|2025-08-21 16:30:00|906.77|906.47|906.67|906.37|907.07|906.77|906.57|906.27|4
1755794100000|2025-08-21 16:35:00|906.77|906.47|906.67|906.37|906.77|906.47|906.27|905.97|1
1755794400000|2025-08-21 16:40:00|906.57|906.27|906.67|906.37|906.77|906.47|906.37|906.07|4
1755794700000|2025-08-21 16:45:00|906.87|906.57|906.67|906.37|906.87|906.57|906.37|906.07|0
1755795000000|2025-08-21 16:50:00|906.77|906.47|907.17|906.87|907.37|907.07|906.57|906.27|5
1755795300000|2025-08-21 16:55:00|907.27|906.97|906.67|906.37|907.37|907.07|906.37|906.07|2
1755795600000|2025-08-21 17:00:00|906.77|906.47|906.97|906.67|906.97|906.67|906.47|906.17|1
1755795900000|2025-08-21 17:05:00|907.07|906.77|906.77|906.47|907.17|906.87|906.77|906.47|5
1755796200000|2025-08-21 17:10:00|906.67|906.37|906.27|905.97|906.67|906.37|906.27|905.97|3
1755796500000|2025-08-21 17:15:00|906.37|906.07|906.37|906.07|906.57|906.27|906.17|905.87|3
1755796800000|2025-08-21 17:20:00|906.47|906.17|905.97|905.67|906.47|906.17|905.67|905.37|6
1755797100000|2025-08-21 17:25:00|905.87|905.57|906.17|905.87|906.17|905.87|905.47|905.17|5
1755797400000|2025-08-21 17:30:00|906.07|905.77|906.67|906.37|906.77|906.47|905.77|905.47|6
1755797700000|2025-08-21 17:35:00|906.87|906.57|907.17|906.87|907.47|907.17|906.47|906.17|5
1755798000000|2025-08-21 17:40:00|907.27|906.97|907.27|906.97|907.47|907.17|907.07|906.77|1
1755798300000|2025-08-21 17:45:00|907.37|907.07|907.27|906.97|907.47|907.17|907.17|906.87|4
1755798600000|2025-08-21 17:50:00|907.17|906.87|907.17|906.87|907.47|907.17|906.87|906.57|1
1755798900000|2025-08-21 17:55:00|907.37|907.07|907.37|907.07|907.47|907.17|907.17|906.87|0
1755799200000|2025-08-21 18:00:00|907.27|906.97|907.57|907.27|907.57|907.27|907.27|906.97|1
1755799500000|2025-08-21 18:05:00|907.47|907.17|907.37|907.07|907.47|907.17|907.17|906.87|3
1755799800000|2025-08-21 18:10:00|907.27|906.97|907.57|907.27|907.67|907.37|907.17|906.87|0
1755800100000|2025-08-21 18:15:00|907.47|907.17|907.67|907.37|907.67|907.37|907.47|907.17|0
1755800400000|2025-08-21 18:20:00|907.77|907.47|907.77|907.47|907.77|907.47|907.57|907.27|2
1755800700000|2025-08-21 18:25:00|907.67|907.37|907.47|907.17|907.77|907.47|907.47|907.17|0
1755801000000|2025-08-21 18:30:00|907.37|907.07|907.37|907.07|907.47|907.17|907.17|906.87|2
1755801300000|2025-08-21 18:35:00|907.47|907.17|907.67|907.37|907.77|907.47|907.47|907.17|3
1755801600000|2025-08-21 18:40:00|907.77|907.47|907.57|907.27|907.77|907.47|907.47|907.17|4
1755801900000|2025-08-21 18:45:00|907.47|907.17|907.57|907.27|907.67|907.37|907.37|907.07|1
1755802200000|2025-08-21 18:50:00|907.67|907.37|907.77|907.47|907.87|907.57|907.57|907.27|4
1755802500000|2025-08-21 18:55:00|907.67|907.37|907.87|907.57|907.97|907.67|907.37|907.07|1
1755802800000|2025-08-21 19:00:00|907.77|907.47|907.87|907.57|908.37|908.07|907.77|907.47|5
1755803100000|2025-08-21 19:05:00|907.97|907.67|908.07|907.77|908.37|908.07|907.97|907.67|2
1755803400000|2025-08-21 19:10:00|907.97|907.67|907.77|907.47|907.97|907.67|907.57|907.27|3
1755803700000|2025-08-21 19:15:00|907.87|907.57|907.57|907.27|907.87|907.57|907.57|907.27|0
1755804000000|2025-08-21 19:20:00|907.67|907.37|907.57|907.27|907.77|907.47|907.47|907.17|3
1755804300000|2025-08-21 19:25:00|907.67|907.37|907.47|907.17|907.67|907.37|907.27|906.97|1
1755804600000|2025-08-21 19:30:00|907.37|907.07|907.37|907.07|907.47|907.17|907.27|906.97|0
1755804900000|2025-08-21 19:35:00|907.27|906.97|907.27|906.97|907.37|907.07|907.27|906.97|0
1755805200000|2025-08-21 19:40:00|907.37|907.07|907.37|907.07|907.47|907.17|906.87|906.57|4
1755805500000|2025-08-21 19:45:00|907.17|906.87|907.27|906.97|907.47|907.17|907.17|906.87|1
1755805800000|2025-08-21 19:50:00|907.37|907.07|907.57|907.27|907.57|907.27|907.27|906.97|3
1755806100000|2025-08-21 19:55:00|907.67|907.37|907.97|907.47|907.97|907.67|907.17|906.87|10
1755806400000|2025-08-21 20:00:00|907.77|907.27|907.87|907.37|907.97|907.47|907.57|907.07|0
1755806700000|2025-08-21 20:05:00|907.97|907.47|907.77|907.27|907.97|907.47|907.67|907.17|0
1755807000000|2025-08-21 20:10:00|907.87|907.37|908.17|907.67|908.17|907.67|907.67|907.17|0
1755807300000|2025-08-21 20:15:00|908.07|907.57|908.17|907.67|908.17|907.67|908.07|907.57|0
1755807600000|2025-08-21 20:20:00|908.07|907.57|908.17|907.67|908.17|907.67|908.07|907.57|0
1755807900000|2025-08-21 20:25:00|908.27|907.77|907.97|907.47|908.27|907.77|907.97|907.47|0
1755808200000|2025-08-21 20:30:00|908.07|907.57|907.97|907.47|908.07|907.57|907.97|907.47|0
1755808500000|2025-08-21 20:35:00|908.07|907.57|908.17|907.67|908.17|907.67|907.97|907.47|0
1755808800000|2025-08-21 20:40:00|908.27|907.77|908.17|907.67|908.27|907.77|908.17|907.67|0
1755809100000|2025-08-21 20:45:00|908.27|907.77|908.27|907.77|908.27|907.77|908.17|907.67|0
1755809400000|2025-08-21 20:50:00|908.17|907.67|908.17|907.67|908.27|907.77|908.17|907.67|0
1755809700000|2025-08-21 20:55:00|908.07|907.57|908.17|907.67|908.17|907.67|908.07|907.57|0
1755810000000|2025-08-21 21:00:00|908.22|907.72|908.12|907.62|908.22|907.72|908.12|907.62|0
1755810300000|2025-08-21 21:05:00|908.02|907.52|908.12|907.62|908.12|907.62|908.02|907.52|0
1755810600000|2025-08-21 21:10:00|908.22|907.72|908.22|907.72|908.22|907.72|908.12|907.62|0
1755810900000|2025-08-21 21:15:00|908.32|907.82|908.32|907.82|908.32|907.82|908.32|907.82|0
1755811200000|2025-08-21 21:20:00|908.22|907.72|908.22|907.72|908.32|907.82|908.22|907.72|0
1755811800000|2025-08-21 21:30:00|908.32|907.82|908.22|907.72|908.32|907.82|908.22|907.72|0
1755812400000|2025-08-21 21:40:00|908.32|907.82|908.22|907.72|908.32|907.82|908.22|907.72|0
1755813300000|2025-08-21 21:55:00|908.32|907.82|908.32|907.82|908.32|907.82|908.32|907.82|0
1755813600000|2025-08-21 22:00:00|908.42|907.92|908.62|908.12|908.92|908.42|908.42|907.92|0
1755813900000|2025-08-21 22:05:00|908.52|908.02|908.72|908.22|908.82|908.32|908.52|908.02|0
1755814200000|2025-08-21 22:10:00|908.82|908.32|908.72|908.22|908.92|908.42|908.72|908.22|0
1755814500000|2025-08-21 22:15:00|908.82|908.32|908.92|908.42|909.02|908.52|908.72|908.22|0
1755814800000|2025-08-21 22:20:00|908.82|908.32|908.82|908.32|908.92|908.42|908.82|908.32|0
1755815100000|2025-08-21 22:25:00|908.72|908.22|908.52|908.02|908.82|908.32|908.52|908.02|0
1755815400000|2025-08-21 22:30:00|908.62|908.12|908.52|908.02|908.62|908.12|908.52|908.02|0
1755815700000|2025-08-21 22:35:00|908.62|908.12|908.82|908.32|908.82|908.32|908.52|908.02|0
1755816000000|2025-08-21 22:40:00|908.72|908.22|909.02|908.52|909.02|908.52|908.72|908.22|0
1755816300000|2025-08-21 22:45:00|908.92|908.42|908.82|908.32|909.02|908.52|908.72|908.22|0
1755816600000|2025-08-21 22:50:00|908.92|908.42|908.92|908.42|908.92|908.42|908.92|908.42|0
1755816900000|2025-08-21 22:55:00|909.02|908.52|908.92|908.42|909.02|908.52|908.92|908.42|0
1755817200000|2025-08-21 23:00:00|908.82|908.32|908.82|908.32|908.92|908.42|908.82|908.32|0
1755817500000|2025-08-21 23:05:00|908.72|908.22|908.72|908.22|908.82|908.32|908.72|908.22|0
1755817800000|2025-08-21 23:10:00|908.82|908.32|908.72|908.22|908.82|908.32|908.72|908.22|0
1755818100000|2025-08-21 23:15:00|908.82|908.32|908.92|908.42|909.02|908.52|908.82|908.32|0
1755818400000|2025-08-21 23:20:00|909.02|908.52|909.02|908.52|909.02|908.52|909.02|908.52|0
1755819000000|2025-08-21 23:30:00|909.12|908.62|908.72|908.22|909.12|908.62|908.62|908.12|0
1755819300000|2025-08-21 23:35:00|908.82|908.32|908.82|908.32|908.82|908.32|908.72|908.22|0
1755819600000|2025-08-21 23:40:00|908.92|908.42|908.82|908.32|909.02|908.52|908.72|908.22|0
1755819900000|2025-08-21 23:45:00|908.72|908.22|908.92|908.42|908.92|908.42|908.72|908.22|0
1755820200000|2025-08-21 23:50:00|909.02|908.52|909.02|908.52|909.22|908.72|908.92|908.42|0
1755820500000|2025-08-21 23:55:00|909.12|908.62|909.22|908.72|909.22|908.72|909.02|908.52|0
1755820800000|2025-08-22 00:00:00|909.12|908.62|908.92|908.42|909.32|908.82|908.92|908.42|0
1755821100000|2025-08-22 00:05:00|908.82|908.32|908.72|908.22|908.92|908.42|908.42|907.92|0
1755821400000|2025-08-22 00:10:00|908.82|908.32|908.02|907.52|908.82|908.32|907.82|907.32|0
1755821700000|2025-08-22 00:15:00|907.92|907.42|907.82|907.32|907.92|907.42|907.02|906.52|0
1755822000000|2025-08-22 00:20:00|908.02|907.52|908.42|907.92|908.52|908.02|908.02|907.52|0
1755822300000|2025-08-22 00:25:00|908.52|908.02|907.52|907.02|908.52|908.02|907.42|906.92|0
1755822600000|2025-08-22 00:30:00|907.72|907.22|907.52|907.02|907.92|907.42|907.52|907.02|0
1755822900000|2025-08-22 00:35:00|907.72|907.22|907.72|907.22|907.72|907.22|907.52|907.02|0
1755823200000|2025-08-22 00:40:00|907.92|907.42|907.82|907.32|907.92|907.42|907.72|907.22|0
1755823500000|2025-08-22 00:45:00|908.02|907.52|907.82|907.32|908.02|907.52|907.82|907.32|0
1755823800000|2025-08-22 00:50:00|908.02|907.52|908.22|907.72|908.22|907.72|907.82|907.32|0
1755824100000|2025-08-22 00:55:00|908.02|907.52|908.32|907.82|908.32|907.82|908.02|907.52|0
1755824400000|2025-08-22 01:00:00|908.52|908.02|908.22|907.72|908.72|908.22|908.12|907.62|0
1755824700000|2025-08-22 01:05:00|908.32|907.82|907.82|907.32|908.32|907.82|907.82|907.32|0
1755825000000|2025-08-22 01:10:00|908.02|907.52|908.02|907.52|908.22|907.72|907.82|907.32|0
1755825300000|2025-08-22 01:15:00|907.82|907.32|908.32|907.82|908.52|908.02|907.82|907.32|0
1755825600000|2025-08-22 01:20:00|908.22|907.72|908.02|907.52|908.32|907.82|907.82|907.32|0
1755825900000|2025-08-22 01:25:00|908.22|907.72|908.32|907.82|908.32|907.82|908.02|907.52|0
1755826200000|2025-08-22 01:30:00|908.42|907.92|908.12|907.62|908.52|908.02|908.02|907.52|0
1755826500000|2025-08-22 01:35:00|908.22|907.72|908.02|907.52|908.32|907.82|908.02|907.52|0
1755826800000|2025-08-22 01:40:00|908.22|907.72|908.32|907.82|908.42|907.92|908.22|907.72|0
1755827100000|2025-08-22 01:45:00|908.22|907.72|908.02|907.52|908.32|907.82|908.02|907.52|0
1755827400000|2025-08-22 01:50:00|908.12|907.62|907.82|907.32|908.22|907.72|907.82|907.32|0
1755827700000|2025-08-22 01:55:00|908.02|907.52|908.02|907.52|908.22|907.72|908.02|907.52|0
1755828000000|2025-08-22 02:00:00|908.22|907.72|908.22|907.72|908.22|907.72|908.02|907.52|0
1755828300000|2025-08-22 02:05:00|908.32|907.82|908.52|908.02|908.52|908.02|908.22|907.72|0
1755828600000|2025-08-22 02:10:00|908.72|908.22|908.62|908.12|908.72|908.22|908.62|908.12|0
1755828900000|2025-08-22 02:15:00|908.72|908.22|908.82|908.32|908.82|908.32|908.52|908.02|0
1755829200000|2025-08-22 02:20:00|908.72|908.22|908.52|908.02|908.72|908.22|908.52|908.02|0
1755829500000|2025-08-22 02:25:00|908.62|908.12|908.32|907.82|908.72|908.22|908.22|907.72|0
1755829800000|2025-08-22 02:30:00|908.42|907.92|908.32|907.82|908.52|908.02|908.32|907.82|0
1755830100000|2025-08-22 02:35:00|908.52|908.02|908.32|907.82|908.52|908.02|908.32|907.82|0
1755830400000|2025-08-22 02:40:00|908.22|907.72|908.52|908.02|908.72|908.22|908.22|907.72|0
1755830700000|2025-08-22 02:45:00|908.62|908.12|908.32|907.82|908.72|908.22|908.32|907.82|0
1755831000000|2025-08-22 02:50:00|908.42|907.92|908.02|907.52|908.42|907.92|908.02|907.52|0
1755831300000|2025-08-22 02:55:00|907.82|907.32|907.82|907.32|908.02|907.52|907.82|907.32|0
1755831600000|2025-08-22 03:00:00|907.72|907.22|907.32|906.82|907.72|907.22|907.32|906.82|0
1755831900000|2025-08-22 03:05:00|907.42|906.92|907.52|907.02|907.52|907.02|907.42|906.92|0
1755832500000|2025-08-22 03:15:00|907.72|907.22|907.52|907.02|907.72|907.22|907.52|907.02|0
1755832800000|2025-08-22 03:20:00|907.62|907.12|907.32|906.82|907.72|907.22|907.32|906.82|0
1755833100000|2025-08-22 03:25:00|907.52|907.02|907.32|906.82|907.52|907.02|907.32|906.82|0
1755833400000|2025-08-22 03:30:00|907.42|906.92|907.42|906.92|907.52|907.02|907.32|906.82|0
1755833700000|2025-08-22 03:35:00|907.52|907.02|907.52|907.02|907.72|907.22|907.42|906.92|0
1755834000000|2025-08-22 03:40:00|907.42|906.92|907.32|906.82|907.42|906.92|907.32|906.82|0
1755835200000|2025-08-22 04:00:00|907.42|906.92|907.32|906.82|907.42|906.92|907.32|906.82|0
1755835500000|2025-08-22 04:05:00|907.42|906.92|907.72|907.22|907.72|907.22|907.32|906.82|0
1755835800000|2025-08-22 04:10:00|907.82|907.32|907.72|907.22|907.82|907.32|907.72|907.22|0
1755836100000|2025-08-22 04:15:00|907.52|907.02|907.72|907.22|907.72|907.22|907.52|907.02|0
1755836400000|2025-08-22 04:20:00|907.62|907.12|907.72|907.22|907.72|907.22|907.52|907.02|0
1755836700000|2025-08-22 04:25:00|907.62|907.12|907.32|906.82|907.62|907.12|907.32|906.82|0
1755837000000|2025-08-22 04:30:00|907.42|906.92|907.52|907.02|907.52|907.02|907.22|906.72|0
1755837300000|2025-08-22 04:35:00|907.42|906.92|907.52|907.02|907.72|907.22|907.32|906.82|0
1755837600000|2025-08-22 04:40:00|907.42|906.92|907.42|906.92|907.42|906.92|907.42|906.92|0
1755837900000|2025-08-22 04:45:00|907.52|907.02|907.52|907.02|907.72|907.22|907.52|907.02|0
1755838500000|2025-08-22 04:55:00|907.42|906.92|907.32|906.82|907.42|906.92|907.22|906.72|0
1755838800000|2025-08-22 05:00:00|907.42|906.92|907.42|906.92|907.52|907.02|907.22|906.72|0
1755839100000|2025-08-22 05:05:00|907.32|906.82|907.22|906.72|907.32|906.82|907.22|906.72|0
1755839400000|2025-08-22 05:10:00|907.32|906.82|907.22|906.72|907.32|906.82|907.22|906.72|0
1755839700000|2025-08-22 05:15:00|907.02|906.52|907.02|906.52|907.22|906.72|907.02|906.52|0
1755840000000|2025-08-22 05:20:00|907.22|906.72|906.72|906.22|907.22|906.72|906.52|906.02|0
1755840300000|2025-08-22 05:25:00|906.92|906.42|906.92|906.42|906.92|906.42|906.72|906.22|0
1755840600000|2025-08-22 05:30:00|906.72|906.22|906.92|906.42|906.92|906.42|906.72|906.22|0
1755840900000|2025-08-22 05:35:00|906.82|906.32|906.72|906.22|906.82|906.32|906.72|906.22|0
1755841200000|2025-08-22 05:40:00|906.82|906.32|906.92|906.42|906.92|906.42|906.42|905.92|0
1755841500000|2025-08-22 05:45:00|906.82|906.32|907.02|906.52|907.22|906.72|906.82|906.32|0
1755841800000|2025-08-22 05:50:00|907.22|906.72|907.52|907.02|907.52|907.02|907.22|906.72|0
1755842100000|2025-08-22 05:55:00|907.32|906.82|907.02|906.52|907.32|906.82|907.02|906.52|0
1755842400000|2025-08-22 06:00:00|906.92|906.42|906.32|906.02|906.92|906.52|905.62|905.32|28
1755842700000|2025-08-22 06:05:00|906.42|906.12|906.82|906.52|906.92|906.62|906.32|906.02|9
1755843000000|2025-08-22 06:10:00|907.02|906.72|906.92|906.62|907.12|906.82|906.72|906.42|5
1755843300000|2025-08-22 06:15:00|907.02|906.72|907.02|906.72|907.02|906.72|906.92|906.62|0
1755843600000|2025-08-22 06:20:00|906.92|906.62|906.72|906.42|907.02|906.72|906.62|906.32|5
1755843900000|2025-08-22 06:25:00|906.82|906.52|907.12|906.82|907.12|906.82|906.82|906.52|1
1755844200000|2025-08-22 06:30:00|907.22|906.92|907.52|907.22|908.12|907.82|907.22|906.92|3
1755844500000|2025-08-22 06:35:00|907.32|907.02|907.12|906.82|907.42|907.12|907.02|906.72|4
1755844800000|2025-08-22 06:40:00|907.22|906.92|906.22|905.92|907.22|906.92|905.82|905.52|29
1755845100000|2025-08-22 06:45:00|906.42|906.12|906.22|905.92|906.42|906.12|905.92|905.62|2
1755845400000|2025-08-22 06:50:00|906.12|905.82|906.42|906.12|906.62|906.32|906.12|905.82|3
1755845700000|2025-08-22 06:55:00|906.32|906.02|907.52|907.22|908.42|908.12|906.32|906.02|58
1755846000000|2025-08-22 07:00:00|907.42|907.32|907.62|907.52|907.62|907.52|906.22|906.12|370
1755846300000|2025-08-22 07:05:00|907.72|907.62|906.22|906.12|907.82|907.72|906.22|906.12|136
1755846600000|2025-08-22 07:10:00|906.12|906.02|906.12|906.02|906.72|906.62|905.92|905.82|127
1755846900000|2025-08-22 07:15:00|906.02|905.92|906.32|906.22|906.52|906.42|905.82|905.72|87
1755847200000|2025-08-22 07:20:00|906.49|906.39|906.29|906.19|907.09|906.99|906.19|906.09|72
1755847500000|2025-08-22 07:25:00|906.39|906.29|906.39|906.29|906.79|906.69|906.39|906.29|40
1755847800000|2025-08-22 07:30:00|906.34|906.24|906.54|906.44|906.54|906.44|906.04|905.94|64
1755848100000|2025-08-22 07:35:00|906.64|906.54|907.24|907.14|907.24|907.14|906.54|906.44|38
1755848400000|2025-08-22 07:40:00|907.23|907.13|907.43|907.33|907.63|907.53|906.93|906.83|29
1755848700000|2025-08-22 07:45:00|907.33|907.23|907.73|907.63|907.73|907.63|907.23|907.13|42
1755849000000|2025-08-22 07:50:00|907.72|907.62|908.12|908.02|908.22|908.12|907.52|907.42|47
1755849300000|2025-08-22 07:55:00|908.22|908.12|908.62|908.52|908.62|908.52|908.12|908.02|44
1755849600000|2025-08-22 08:00:00|908.61|908.51|908.91|908.81|909.01|908.91|908.51|908.41|58
1755849900000|2025-08-22 08:05:00|909.01|908.91|909.31|909.21|909.61|909.51|908.91|908.81|86
1755850200000|2025-08-22 08:10:00|909.21|909.11|909.41|909.31|909.51|909.41|909.11|909.01|33
1755850500000|2025-08-22 08:15:00|909.31|909.21|909.81|909.71|909.81|909.71|909.21|909.11|36
1755850800000|2025-08-22 08:20:00|909.82|909.72|909.92|909.82|910.02|909.92|909.72|909.62|36
1755851100000|2025-08-22 08:25:00|910.02|909.92|910.32|910.22|910.32|910.22|910.02|909.92|59
1755851400000|2025-08-22 08:30:00|910.39|910.29|910.39|910.29|910.39|910.29|909.99|909.89|78
1755851700000|2025-08-22 08:35:00|910.49|910.39|910.39|910.29|910.59|910.49|910.29|910.19|53
1755852000000|2025-08-22 08:40:00|910.4|910.3|910.8|910.7|910.9|910.8|910.3|910.2|25
1755852300000|2025-08-22 08:45:00|910.7|910.6|910.8|910.7|911|910.9|910.7|910.6|46
1755852600000|2025-08-22 08:50:00|910.77|910.67|910.77|910.67|910.97|910.87|910.67|910.57|37
1755852900000|2025-08-22 08:55:00|910.87|910.77|911.27|911.17|911.27|911.17|910.77|910.67|24
1755853200000|2025-08-22 09:00:00|911.25|911.15|910.95|910.85|911.25|911.15|910.85|910.75|54
1755853500000|2025-08-22 09:05:00|910.85|910.75|910.75|910.65|911.05|910.95|910.65|910.55|45
1755853800000|2025-08-22 09:10:00|910.81|910.71|911.21|911.11|911.21|911.11|910.81|910.71|45
1755854100000|2025-08-22 09:15:00|911.11|911.01|911.11|911.01|911.41|911.31|911.01|910.91|22
1755854400000|2025-08-22 09:20:00|911.07|910.97|910.87|910.77|911.17|911.07|910.87|910.77|19
1755854700000|2025-08-22 09:25:00|910.97|910.87|910.77|910.67|910.97|910.87|910.67|910.57|21
1755855000000|2025-08-22 09:30:00|910.78|910.68|910.68|910.58|911.08|910.98|910.68|910.58|38
1755855300000|2025-08-22 09:35:00|910.78|910.68|910.48|910.38|910.78|910.68|910.38|910.28|21
1755855600000|2025-08-22 09:40:00|910.5|910.4|910.2|910.1|910.6|910.5|910.1|910|31
1755855900000|2025-08-22 09:45:00|910.3|910.2|910.5|910.4|910.5|910.4|910.1|910|30
1755856200000|2025-08-22 09:50:00|910.51|910.41|910.91|910.81|910.91|910.81|910.31|910.21|57
1755856500000|2025-08-22 09:55:00|910.81|910.71|910.51|910.41|910.91|910.81|910.41|910.31|45
1755856800000|2025-08-22 10:00:00|910.59|910.49|910.29|910.19|910.59|910.49|910.19|910.09|26
1755857100000|2025-08-22 10:05:00|910.19|910.09|910.89|910.79|910.89|910.79|910.19|910.09|23
1755857400000|2025-08-22 10:10:00|910.87|910.77|910.57|910.47|910.87|910.77|910.47|910.37|18
1755857700000|2025-08-22 10:15:00|910.47|910.37|910.97|910.87|910.97|910.87|910.37|910.27|20
1755858000000|2025-08-22 10:20:00|910.92|910.82|911.22|911.12|911.22|911.12|910.82|910.72|13
1755858300000|2025-08-22 10:25:00|911.12|911.02|911.72|911.62|911.82|911.72|911.12|911.02|35
1755858600000|2025-08-22 10:30:00|911.63|911.53|911.63|911.53|911.83|911.73|911.53|911.43|28
1755858900000|2025-08-22 10:35:00|911.73|911.63|911.43|911.33|911.83|911.73|911.43|911.33|53
1755859200000|2025-08-22 10:40:00|911.45|911.35|911.85|911.75|911.95|911.85|911.35|911.25|34
1755859500000|2025-08-22 10:45:00|911.95|911.85|911.85|911.75|912.05|911.95|911.65|911.55|46
1755859800000|2025-08-22 10:50:00|911.83|911.73|911.83|911.73|911.93|911.83|911.73|911.63|18
1755860100000|2025-08-22 10:55:00|911.73|911.63|911.73|911.63|911.73|911.63|911.43|911.33|39
1755860400000|2025-08-22 11:00:00|911.82|911.72|911.72|911.62|912.12|912.02|911.62|911.52|29
1755860700000|2025-08-22 11:05:00|911.82|911.72|911.82|911.72|912.02|911.92|911.72|911.62|22
1755861000000|2025-08-22 11:10:00|911.79|911.69|911.19|911.09|911.79|911.69|911.19|911.09|58
1755861300000|2025-08-22 11:15:00|911.29|911.19|911.49|911.39|911.49|911.39|911.09|910.99|61
1755861600000|2025-08-22 11:20:00|911.48|911.38|911.38|911.28|911.48|911.38|911.18|911.08|43
1755861900000|2025-08-22 11:25:00|911.48|911.38|911.48|911.38|911.48|911.38|911.28|911.18|37
1755862200000|2025-08-22 11:30:00|911.42|911.32|911.12|911.02|911.62|911.52|911.12|911.02|94
1755862500000|2025-08-22 11:35:00|911.02|910.92|910.82|910.72|911.02|910.92|910.52|910.42|34
1755862800000|2025-08-22 11:40:00|910.9|910.8|910.8|910.7|910.9|910.8|910.7|910.6|4
1755863100000|2025-08-22 11:45:00|910.7|910.6|911.1|911|911.1|911|910.7|910.6|30
1755863400000|2025-08-22 11:50:00|911.09|910.99|911.09|910.99|911.19|911.09|910.99|910.89|8
1755863700000|2025-08-22 11:55:00|911.19|911.09|910.99|910.89|911.19|911.09|910.99|910.89|4
1755864000000|2025-08-22 12:00:00|911.02|910.92|911.02|910.92|911.22|911.12|910.92|910.82|20
1755864300000|2025-08-22 12:05:00|910.92|910.82|911.12|911.02|911.22|911.12|910.92|910.82|16
1755864600000|2025-08-22 12:10:00|911.11|911.01|911.21|911.11|911.21|911.11|910.91|910.81|248
1755864900000|2025-08-22 12:15:00|911.11|911.01|911.21|911.11|911.31|911.21|911.01|910.91|21
1755865200000|2025-08-22 12:20:00|911.16|911.06|911.26|911.16|911.26|911.16|910.86|910.76|21
1755865500000|2025-08-22 12:25:00|911.36|911.26|911.26|911.16|911.56|911.46|911.26|911.16|35
1755865800000|2025-08-22 12:30:00|911.24|911.14|911.44|911.34|911.44|911.34|911.14|911.04|23
1755866100000|2025-08-22 12:35:00|911.34|911.24|911.44|911.34|911.44|911.34|911.04|910.94|20
1755866400000|2025-08-22 12:40:00|911.51|911.41|911.01|910.91|911.51|911.41|911.01|910.91|36
1755866700000|2025-08-22 12:45:00|911.11|911.01|911.31|911.21|911.51|911.41|911.11|911.01|19
1755867000000|2025-08-22 12:50:00|911.24|911.14|911.64|911.54|911.64|911.54|911.24|911.14|12
1755867300000|2025-08-22 12:55:00|911.74|911.64|911.54|911.44|911.74|911.64|911.24|911.14|21
1755867600000|2025-08-22 13:00:00|911.51|911.41|911.31|911.21|911.51|911.41|911.11|911.01|26
1755867900000|2025-08-22 13:05:00|911.21|911.11|911.31|911.21|911.51|911.41|911.21|911.11|19
1755868200000|2025-08-22 13:10:00|911.41|911.31|911.55|911.45|911.55|911.45|911.35|911.25|38
1755868500000|2025-08-22 13:15:00|911.65|911.55|912.05|911.95|912.15|912.05|911.55|911.45|36
1755868800000|2025-08-22 13:20:00|911.98|911.88|911.78|911.68|912.08|911.98|911.68|911.58|18
1755869100000|2025-08-22 13:25:00|911.88|911.78|911.98|911.88|911.98|911.88|911.68|911.58|26
1755869400000|2025-08-22 13:30:00|912.06|911.96|913.06|912.96|913.06|912.96|912.06|911.96|145
1755869700000|2025-08-22 13:35:00|913.16|913.06|913.36|913.26|913.56|913.46|912.86|912.76|87
1755870000000|2025-08-22 13:40:00|913.37|913.27|913.87|913.77|913.97|913.87|913.27|913.17|43
1755870300000|2025-08-22 13:45:00|913.97|913.87|913.97|913.87|914.37|914.27|913.77|913.67|118
1755870600000|2025-08-22 13:50:00|913.87|913.77|914.07|913.97|914.27|914.17|913.77|913.67|94
1755870900000|2025-08-22 13:55:00|913.97|913.87|913.77|913.67|913.97|913.87|913.37|913.27|105
1755871200000|2025-08-22 14:00:00|913.78|913.68|914.98|914.88|916.18|916.08|913.78|913.68|383
1755871500000|2025-08-22 14:05:00|915.08|914.98|915.18|915.08|915.48|915.38|914.68|914.58|138
1755871800000|2025-08-22 14:10:00|915.11|915.01|915.61|915.51|915.71|915.61|915.01|914.91|57
1755872100000|2025-08-22 14:15:00|915.71|915.61|915.01|914.91|916.41|916.31|914.91|914.81|158
1755872400000|2025-08-22 14:20:00|915.03|914.93|914.83|914.73|915.13|915.03|914.13|914.03|53
1755872700000|2025-08-22 14:25:00|914.73|914.63|915.13|915.03|915.93|915.83|914.73|914.63|87
1755873000000|2025-08-22 14:30:00|915.16|915.06|914.86|914.76|915.86|915.76|914.86|914.76|89
1755873300000|2025-08-22 14:35:00|914.96|914.86|914.56|914.46|915.26|915.16|914.46|914.36|58
1755873600000|2025-08-22 14:40:00|914.6|914.5|915|914.9|915.1|915|913.9|913.8|55
1755873900000|2025-08-22 14:45:00|914.9|914.8|914.7|914.6|915.3|915.2|914.6|914.5|55
1755874200000|2025-08-22 14:50:00|914.65|914.55|914.25|914.15|914.75|914.65|913.85|913.75|42
1755874500000|2025-08-22 14:55:00|914.35|914.25|913.75|913.65|914.45|914.35|913.75|913.65|46
1755874800000|2025-08-22 15:00:00|913.79|913.69|913.19|913.09|913.89|913.79|913.09|912.99|97
1755875100000|2025-08-22 15:05:00|913.29|913.19|912.49|912.39|913.39|913.29|912.39|912.29|80
1755875400000|2025-08-22 15:10:00|912.51|912.41|912.81|912.71|913.21|913.11|912.41|912.31|87
1755875700000|2025-08-22 15:15:00|912.91|912.81|913.51|913.41|913.61|913.51|912.81|912.71|98
1755876000000|2025-08-22 15:20:00|913.48|913.38|913.18|913.08|913.68|913.58|913.08|912.98|94
1755876300000|2025-08-22 15:25:00|913.08|912.98|913.28|913.18|913.48|913.38|912.88|912.78|167
1755876600000|2025-08-22 15:30:00|913.38|913.08|912.98|912.68|913.48|913.18|912.68|912.38|261
1755876900000|2025-08-22 15:35:00|912.88|912.58|911.98|911.68|912.98|912.68|911.58|911.28|170
1755877200000|2025-08-22 15:40:00|911.88|911.58|911.88|911.58|912.08|911.78|911.78|911.48|39
1755877500000|2025-08-22 15:45:00|911.98|911.68|912.08|911.78|912.18|911.88|911.78|911.48|42
1755877800000|2025-08-22 15:50:00|911.98|911.68|911.68|911.38|912.08|911.78|911.58|911.28|16
1755878100000|2025-08-22 15:55:00|911.78|911.48|911.38|911.08|911.88|911.58|911.28|910.98|14
1755878400000|2025-08-22 16:00:00|911.48|911.18|912.18|911.88|912.28|911.98|911.38|911.08|9
1755878700000|2025-08-22 16:05:00|912.28|911.98|912.08|911.78|912.28|911.98|911.98|911.68|3
1755879000000|2025-08-22 16:10:00|912.18|911.88|912.08|911.78|912.28|911.98|911.98|911.68|9
1755879300000|2025-08-22 16:15:00|912.18|911.88|911.88|911.58|912.18|911.88|911.48|911.18|3
1755879600000|2025-08-22 16:20:00|911.98|911.68|911.78|911.48|912.08|911.78|911.78|911.48|3
1755879900000|2025-08-22 16:25:00|911.68|911.38|911.38|911.08|911.68|911.38|911.28|910.98|6
1755880200000|2025-08-22 16:30:00|911.48|911.18|911.68|911.38|911.78|911.48|911.38|911.08|0
1755880500000|2025-08-22 16:35:00|911.58|911.28|911.48|911.18|911.88|911.58|911.48|911.18|1
1755880800000|2025-08-22 16:40:00|911.38|911.08|911.68|911.38|911.78|911.48|911.38|911.08|2
1755881100000|2025-08-22 16:45:00|911.78|911.48|911.58|911.28|911.88|911.58|911.48|911.18|1
1755881400000|2025-08-22 16:50:00|911.78|911.48|911.68|911.38|911.78|911.48|911.48|911.18|5
1755881700000|2025-08-22 16:55:00|911.58|911.28|911.48|911.18|911.88|911.58|911.28|910.98|8
1755882000000|2025-08-22 17:00:00|911.78|911.48|911.88|911.58|911.98|911.68|911.48|911.18|5
1755882300000|2025-08-22 17:05:00|911.98|911.68|911.88|911.58|912.28|911.98|911.78|911.48|5
1755882600000|2025-08-22 17:10:00|912.18|911.88|911.98|911.68|912.38|912.08|911.58|911.28|0
1755882900000|2025-08-22 17:15:00|912.08|911.78|911.98|911.68|912.28|911.98|911.68|911.38|6
1755883200000|2025-08-22 17:20:00|911.88|911.58|912.18|911.88|912.38|912.08|911.88|911.58|3
1755883500000|2025-08-22 17:25:00|912.38|912.08|912.18|911.88|912.38|912.08|912.18|911.88|0
1755883800000|2025-08-22 17:30:00|912.28|911.98|911.78|911.48|912.28|911.98|911.58|911.28|3
1755884100000|2025-08-22 17:35:00|911.88|911.58|911.98|911.68|912.28|911.98|911.58|911.28|4
1755884400000|2025-08-22 17:40:00|911.88|911.58|911.98|911.68|912.28|911.98|911.78|911.48|5
1755884700000|2025-08-22 17:45:00|912.08|911.78|911.78|911.48|912.28|911.98|911.78|911.48|0
1755885000000|2025-08-22 17:50:00|911.88|911.58|911.98|911.68|912.08|911.78|911.78|911.48|6
1755885300000|2025-08-22 17:55:00|911.88|911.58|911.88|911.58|912.18|911.88|911.78|911.48|1
1755885600000|2025-08-22 18:00:00|911.98|911.68|911.98|911.68|912.28|911.98|911.78|911.48|0
1755885900000|2025-08-22 18:05:00|912.08|911.78|911.78|911.48|912.08|911.78|911.48|911.18|5
1755886200000|2025-08-22 18:10:00|911.68|911.38|911.78|911.48|911.98|911.68|911.68|911.38|0
1755886500000|2025-08-22 18:15:00|911.88|911.58|911.68|911.38|911.98|911.68|911.68|911.38|1
1755886800000|2025-08-22 18:20:00|911.88|911.58|912.08|911.78|912.28|911.98|911.78|911.48|1
1755887100000|2025-08-22 18:25:00|911.98|911.68|912.28|911.98|912.38|912.08|911.98|911.68|8
1755887400000|2025-08-22 18:30:00|912.38|912.08|912.38|912.08|912.48|912.18|911.68|911.38|3
1755887700000|2025-08-22 18:35:00|912.48|912.18|912.48|912.18|912.68|912.38|912.08|911.78|2
1755888000000|2025-08-22 18:40:00|912.38|912.08|912.28|911.98|912.48|912.18|911.98|911.68|3
1755888300000|2025-08-22 18:45:00|912.38|912.08|912.68|912.38|912.98|912.68|912.38|912.08|3
1755888600000|2025-08-22 18:50:00|912.78|912.48|912.88|912.58|913.08|912.78|912.58|912.28|8
1755888900000|2025-08-22 18:55:00|912.48|912.18|912.68|912.38|912.88|912.58|912.38|912.08|0
1755889200000|2025-08-22 19:00:00|912.78|912.48|912.78|912.48|913.08|912.78|912.48|912.18|4
1755889500000|2025-08-22 19:05:00|912.98|912.68|912.78|912.48|913.08|912.78|912.78|912.48|4
1755889800000|2025-08-22 19:10:00|912.88|912.58|912.98|912.68|912.98|912.68|912.78|912.48|1
1755890100000|2025-08-22 19:15:00|912.88|912.58|912.78|912.48|912.98|912.68|912.38|912.08|2
1755890400000|2025-08-22 19:20:00|912.38|912.08|912.78|912.48|912.88|912.58|912.38|912.08|0
1755890700000|2025-08-22 19:25:00|912.88|912.58|912.48|912.18|912.88|912.58|912.18|911.88|1
1755891000000|2025-08-22 19:30:00|912.18|911.88|912.48|912.18|912.78|912.48|912.18|911.88|2
1755891300000|2025-08-22 19:35:00|912.38|912.08|912.38|912.08|912.48|912.18|912.38|912.08|3
1755891600000|2025-08-22 19:40:00|912.48|912.18|912.48|912.18|912.48|912.18|912.28|911.98|2
1755891900000|2025-08-22 19:45:00|912.58|912.28|912.48|912.18|912.68|912.38|912.38|912.08|1
1755892200000|2025-08-22 19:50:00|912.38|912.08|912.38|912.08|912.68|912.38|912.28|911.98|5
1755892500000|2025-08-22 19:55:00|912.48|912.18|912.38|911.88|912.58|912.28|911.48|911.18|17
1755892800000|2025-08-22 20:00:00|912.28|911.78|912.28|911.78|912.58|912.08|911.88|911.38|0
1755893100000|2025-08-22 20:05:00|912.18|911.68|912.68|912.18|912.68|912.18|912.18|911.68|0
1755893400000|2025-08-22 20:10:00|912.58|912.08|912.38|911.88|912.58|912.08|912.28|911.78|0
1755893700000|2025-08-22 20:15:00|912.48|911.98|912.38|911.88|912.58|912.08|912.38|911.88|0
1755894000000|2025-08-22 20:20:00|912.48|911.98|912.68|912.18|912.68|912.18|912.38|911.88|0
1755894300000|2025-08-22 20:25:00|912.58|912.08|912.48|911.98|912.68|912.18|912.48|911.98|0
1755894600000|2025-08-22 20:30:00|912.58|912.08|912.58|912.08|912.58|912.08|912.58|912.08|0
1755894900000|2025-08-22 20:35:00|912.68|912.18|912.68|912.18|912.68|912.18|912.58|912.08|0
1755895200000|2025-08-22 20:40:00|912.58|912.08|912.58|912.08|912.68|912.18|912.48|911.98|0
1755895500000|2025-08-22 20:45:00|912.48|911.98|912.48|911.98|912.58|912.08|912.38|911.88|0
1755895800000|2025-08-22 20:50:00|912.38|911.88|912.48|911.98|912.48|911.98|912.38|911.88|0
1755896100000|2025-08-22 20:55:00|912.38|911.88|912.48|911.98|912.48|911.98|912.38|911.88|0
1756072800000|2025-08-24 22:00:00|912.53|912.03|912.53|912.03|912.83|912.33|912.53|912.03|0
1756073100000|2025-08-24 22:05:00|912.63|912.13|912.13|911.63|912.63|912.13|911.93|911.43|0
1756073400000|2025-08-24 22:10:00|912.23|911.73|912.33|911.83|912.33|911.83|912.03|911.53|0
1756073700000|2025-08-24 22:15:00|912.23|911.73|912.13|911.63|912.53|912.03|912.03|911.53|0
1756074000000|2025-08-24 22:20:00|912.23|911.73|912.23|911.73|912.33|911.83|912.13|911.63|0
1756074300000|2025-08-24 22:25:00|912.13|911.63|911.93|911.43|912.23|911.73|911.93|911.43|0
1756074600000|2025-08-24 22:30:00|911.83|911.33|912.03|911.53|912.03|911.53|911.83|911.33|0
1756074900000|2025-08-24 22:35:00|912.13|911.63|912.13|911.63|912.13|911.63|912.03|911.53|0
1756075200000|2025-08-24 22:40:00|912.23|911.73|912.13|911.63|912.23|911.73|912.13|911.63|0
1756075500000|2025-08-24 22:45:00|912.23|911.73|912.23|911.73|912.23|911.73|912.13|911.63|0
1756075800000|2025-08-24 22:50:00|912.33|911.83|912.33|911.83|912.33|911.83|912.23|911.73|0
1756076100000|2025-08-24 22:55:00|912.23|911.73|912.43|911.93|912.53|912.03|912.23|911.73|0
1756076400000|2025-08-24 23:00:00|912.33|911.83|912.43|911.93|912.53|912.03|912.23|911.73|0
1756076700000|2025-08-24 23:05:00|912.53|912.03|912.43|911.93|912.53|912.03|912.33|911.83|0
1756077000000|2025-08-24 23:10:00|912.53|912.03|912.43|911.93|912.53|912.03|912.33|911.83|0
1756077300000|2025-08-24 23:15:00|912.33|911.83|912.23|911.73|912.43|911.93|912.23|911.73|0
1756077600000|2025-08-24 23:20:00|912.33|911.83|912.43|911.93|912.43|911.93|912.23|911.73|0
1756077900000|2025-08-24 23:25:00|912.33|911.83|912.43|911.93|912.53|912.03|912.33|911.83|0
1756078200000|2025-08-24 23:30:00|912.33|911.83|912.43|911.93|912.43|911.93|912.13|911.63|0
1756078500000|2025-08-24 23:35:00|912.53|912.03|912.63|912.13|912.73|912.23|912.43|911.93|0
1756078800000|2025-08-24 23:40:00|912.53|912.03|912.63|912.13|912.83|912.33|912.53|912.03|0
1756079100000|2025-08-24 23:45:00|912.73|912.23|912.23|911.73|912.73|912.23|912.13|911.63|0
1756079400000|2025-08-24 23:50:00|912.13|911.63|912.33|911.83|912.33|911.83|912.13|911.63|0
1756079700000|2025-08-24 23:55:00|912.23|911.73|912.33|911.83|912.43|911.93|912.13|911.63|0
1756080000000|2025-08-25 00:00:00|912.43|911.93|912.73|912.23|912.73|912.23|912.33|911.83|0
1756080300000|2025-08-25 00:05:00|912.83|912.33|912.63|912.13|912.83|912.33|912.53|912.03|0
1756080600000|2025-08-25 00:10:00|912.53|912.03|912.33|911.83|912.63|912.13|912.33|911.83|0
1756080900000|2025-08-25 00:15:00|912.43|911.93|912.43|911.93|912.93|912.43|912.23|911.73|0
1756081200000|2025-08-25 00:20:00|912.23|911.73|912.13|911.63|912.33|911.83|912.13|911.63|0
1756081500000|2025-08-25 00:25:00|912.23|911.73|912.03|911.53|912.23|911.73|911.93|911.43|0
1756081800000|2025-08-25 00:30:00|912.13|911.63|911.73|911.23|912.13|911.63|911.73|911.23|0
1756082100000|2025-08-25 00:35:00|911.63|911.13|911.63|911.13|911.63|911.13|911.63|911.13|0
1756082400000|2025-08-25 00:40:00|911.73|911.23|911.63|911.13|911.73|911.23|911.63|911.13|0
1756082700000|2025-08-25 00:45:00|911.53|911.03|911.43|910.93|911.63|911.13|911.43|910.93|0
1756083000000|2025-08-25 00:50:00|911.33|910.83|911.43|910.93|911.43|910.93|911.23|910.73|0
1756083300000|2025-08-25 00:55:00|911.33|910.83|911.43|910.93|911.43|910.93|911.23|910.73|0
1756083600000|2025-08-25 01:00:00|911.63|911.13|911.43|910.93|911.63|911.13|911.33|910.83|0
1756083900000|2025-08-25 01:05:00|911.33|910.83|910.93|910.43|911.43|910.93|910.93|910.43|0
1756084200000|2025-08-25 01:10:00|910.83|910.33|910.83|910.33|911.03|910.53|910.83|910.33|0
1756084500000|2025-08-25 01:15:00|910.63|910.13|910.63|910.13|911.03|910.53|910.63|910.13|0
1756084800000|2025-08-25 01:20:00|910.53|910.03|910.63|910.13|910.83|910.33|910.53|910.03|0
1756085100000|2025-08-25 01:25:00|910.73|910.23|910.83|910.33|910.83|910.33|910.63|910.13|0
1756085400000|2025-08-25 01:30:00|910.63|910.13|910.83|910.33|910.83|910.33|910.63|910.13|0
1756085700000|2025-08-25 01:35:00|910.73|910.23|910.13|909.63|910.83|910.33|910.13|909.63|0
1756086000000|2025-08-25 01:40:00|910.23|909.73|910.03|909.53|910.33|909.83|910.03|909.53|0
1756086300000|2025-08-25 01:45:00|909.93|909.43|910.03|909.53|910.03|909.53|909.93|909.43|0
1756086600000|2025-08-25 01:50:00|910.13|909.63|910.13|909.63|910.13|909.63|910.13|909.63|0
1756086900000|2025-08-25 01:55:00|910.03|909.53|910.03|909.53|910.03|909.53|910.03|909.53|0
1756087200000|2025-08-25 02:00:00|910.13|909.63|910.23|909.73|910.23|909.73|910.13|909.63|0
1756087500000|2025-08-25 02:05:00|910.33|909.83|910.33|909.83|910.33|909.83|910.13|909.63|0
1756087800000|2025-08-25 02:10:00|910.13|909.63|910.13|909.63|910.23|909.73|909.83|909.33|0
1756088100000|2025-08-25 02:15:00|910.23|909.73|910.53|910.03|910.53|910.03|910.13|909.63|0
1756088700000|2025-08-25 02:25:00|910.73|910.23|910.53|910.03|910.73|910.23|910.53|910.03|0
1756089000000|2025-08-25 02:30:00|910.33|909.83|910.33|909.83|910.33|909.83|910.23|909.73|0
1756089300000|2025-08-25 02:35:00|910.53|910.03|910.43|909.93|910.53|910.03|910.33|909.83|0
1756089600000|2025-08-25 02:40:00|910.53|910.03|910.43|909.93|910.53|910.03|910.23|909.73|0
1756089900000|2025-08-25 02:45:00|910.33|909.83|910.43|909.93|910.43|909.93|910.33|909.83|0
1756090200000|2025-08-25 02:50:00|910.33|909.83|910.23|909.73|910.43|909.93|910.03|909.53|0
1756090500000|2025-08-25 02:55:00|910.13|909.63|910.13|909.63|910.23|909.73|910.13|909.63|0
1756090800000|2025-08-25 03:00:00|910.03|909.53|910.23|909.73|910.23|909.73|910.03|909.53|0
1756091100000|2025-08-25 03:05:00|910.13|909.63|910.03|909.53|910.13|909.63|909.93|909.43|0
1756091400000|2025-08-25 03:10:00|909.93|909.43|910.03|909.53|910.03|909.53|909.93|909.43|0
1756091700000|2025-08-25 03:15:00|910.13|909.63|909.93|909.43|910.13|909.63|909.93|909.43|0
1756092000000|2025-08-25 03:20:00|910.03|909.53|910.03|909.53|910.03|909.53|910.03|909.53|0
1756092300000|2025-08-25 03:25:00|910.13|909.63|910.23|909.73|910.23|909.73|910.03|909.53|0
1756092600000|2025-08-25 03:30:00|910.03|909.53|910.23|909.73|910.23|909.73|910.03|909.53|0
1756092900000|2025-08-25 03:35:00|910.43|909.93|910.53|910.03|910.53|910.03|910.43|909.93|0
1756093200000|2025-08-25 03:40:00|910.43|909.93|910.53|910.03|910.73|910.23|910.43|909.93|0
1756093500000|2025-08-25 03:45:00|910.63|910.13|910.43|909.93|910.63|910.13|910.33|909.83|0
1756093800000|2025-08-25 03:50:00|910.53|910.03|910.43|909.93|910.63|910.13|910.43|909.93|0
1756094100000|2025-08-25 03:55:00|910.53|910.03|910.53|910.03|910.63|910.13|910.43|909.93|0
1756094400000|2025-08-25 04:00:00|910.43|909.93|910.43|909.93|910.43|909.93|910.33|909.83|0
1756094700000|2025-08-25 04:05:00|910.33|909.83|910.23|909.73|910.43|909.93|910.23|909.73|0
1756095000000|2025-08-25 04:10:00|910.43|909.93|910.33|909.83|910.43|909.93|910.23|909.73|0
1756095300000|2025-08-25 04:15:00|910.43|909.93|910.63|910.13|910.73|910.23|910.23|909.73|0
1756095600000|2025-08-25 04:20:00|910.73|910.23|910.43|909.93|910.73|910.23|910.43|909.93|0
1756095900000|2025-08-25 04:25:00|910.33|909.83|910.43|909.93|910.43|909.93|910.23|909.73|0
1756096200000|2025-08-25 04:30:00|910.63|910.13|910.43|909.93|910.63|910.13|910.43|909.93|0
1756096500000|2025-08-25 04:35:00|910.63|910.13|910.43|909.93|910.63|910.13|910.43|909.93|0
1756096800000|2025-08-25 04:40:00|910.63|910.13|910.63|910.13|910.63|910.13|910.63|910.13|0
1756097400000|2025-08-25 04:50:00|910.53|910.03|910.43|909.93|910.63|910.13|910.43|909.93|0
1756098000000|2025-08-25 05:00:00|910.33|909.83|910.63|910.13|910.63|910.13|910.23|909.73|0
1756098300000|2025-08-25 05:05:00|910.73|910.23|910.93|910.43|911.13|910.63|910.73|910.23|0
1756098600000|2025-08-25 05:10:00|911.13|910.63|911.13|910.63|911.33|910.83|910.93|910.43|0
1756098900000|2025-08-25 05:15:00|910.93|910.43|910.93|910.43|911.13|910.63|910.83|910.33|0
1756099200000|2025-08-25 05:20:00|911.03|910.53|911.03|910.53|911.03|910.53|911.03|910.53|0
1756099500000|2025-08-25 05:25:00|910.93|910.43|910.83|910.33|911.13|910.63|910.83|910.33|0
1756099800000|2025-08-25 05:30:00|910.63|910.13|910.33|909.83|910.63|910.13|910.33|909.83|0
1756100100000|2025-08-25 05:35:00|910.23|909.73|910.23|909.73|910.43|909.93|910.13|909.63|0
1756100400000|2025-08-25 05:40:00|910.13|909.63|910.43|909.93|910.43|909.93|910.13|909.63|0
1756100700000|2025-08-25 05:45:00|910.53|910.03|910.63|910.13|910.63|910.13|910.43|909.93|0
1756101000000|2025-08-25 05:50:00|910.83|910.33|910.93|910.43|910.93|910.43|910.83|910.33|0
1756101300000|2025-08-25 05:55:00|911.13|910.63|911.43|910.93|911.43|910.93|911.13|910.63|0
1756101600000|2025-08-25 06:00:00|911.53|911.03|910.73|910.43|911.93|911.63|909.63|909.33|52
1756101900000|2025-08-25 06:05:00|910.63|910.33|910.53|910.23|910.93|910.63|910.13|909.83|21
1756102200000|2025-08-25 06:10:00|910.43|910.13|910.43|910.13|910.83|910.53|910.13|909.83|11
1756102500000|2025-08-25 06:15:00|910.63|910.33|910.23|909.93|911.03|910.73|910.13|909.83|15
1756102800000|2025-08-25 06:20:00|910.33|910.03|910.03|909.73|910.33|910.03|910.03|909.73|8
1756103100000|2025-08-25 06:25:00|910.13|909.83|909.73|909.43|910.13|909.83|909.73|909.43|5
1756103400000|2025-08-25 06:30:00|910.13|909.83|909.43|909.13|910.13|909.83|909.43|909.13|14
1756103700000|2025-08-25 06:35:00|909.53|909.23|909.93|909.63|910.43|910.13|909.53|909.23|24
1756104000000|2025-08-25 06:40:00|909.63|909.33|910.03|909.73|910.03|909.73|909.53|909.23|10
1756104300000|2025-08-25 06:45:00|909.93|909.63|909.83|909.53|910.03|909.73|909.83|909.53|4
1756104600000|2025-08-25 06:50:00|910.23|909.93|909.53|909.23|910.23|909.93|909.43|909.13|16
1756104900000|2025-08-25 06:55:00|909.43|909.13|911.33|911.03|911.83|911.53|909.43|909.13|38
1756105200000|2025-08-25 07:00:00|911.23|911.13|912.13|912.03|912.63|912.53|911.23|911.13|162
1756105500000|2025-08-25 07:05:00|912.23|912.13|911.53|911.43|912.33|912.23|911.43|911.33|63
1756105800000|2025-08-25 07:10:00|911.43|911.33|911.43|911.33|911.93|911.83|911.33|911.23|35
1756106100000|2025-08-25 07:15:00|911.53|911.43|911.43|911.33|911.93|911.83|911.33|911.23|49
1756106400000|2025-08-25 07:20:00|911.51|911.41|911.31|911.21|911.91|911.81|911.21|911.11|41
1756106700000|2025-08-25 07:25:00|911.41|911.31|910.61|910.51|911.41|911.31|910.61|910.51|39
1756107000000|2025-08-25 07:30:00|910.65|910.55|911.05|910.95|911.05|910.95|910.55|910.45|42
1756107300000|2025-08-25 07:35:00|910.95|910.85|910.75|910.65|911.15|911.05|910.75|910.65|41
1756107600000|2025-08-25 07:40:00|910.71|910.61|911.21|911.11|911.21|911.11|910.71|910.61|58
1756107900000|2025-08-25 07:45:00|911.11|911.01|911.61|911.51|911.71|911.61|911.11|911.01|47
1756108200000|2025-08-25 07:50:00|911.46|911.36|911.76|911.66|911.76|911.66|911.36|911.26|30
1756108500000|2025-08-25 07:55:00|911.66|911.56|911.76|911.66|911.86|911.76|911.66|911.56|18
1756108800000|2025-08-25 08:00:00|911.86|911.76|911.96|911.86|912.06|911.96|911.66|911.56|38
1756109100000|2025-08-25 08:05:00|912.06|911.96|911.56|911.46|912.06|911.96|911.36|911.26|33
1756109400000|2025-08-25 08:10:00|911.6|911.5|910.9|910.8|911.6|911.5|910.8|910.7|42
1756109700000|2025-08-25 08:15:00|911|910.9|911.1|911|911.2|911.1|910.8|910.7|18
1756110000000|2025-08-25 08:20:00|911.13|911.03|910.93|910.83|911.23|911.13|910.83|910.73|16
1756110300000|2025-08-25 08:25:00|910.83|910.73|910.93|910.83|911.13|911.03|910.73|910.63|24
1756110600000|2025-08-25 08:30:00|911.03|910.93|911.33|911.23|911.33|911.23|910.93|910.83|18
1756110900000|2025-08-25 08:35:00|911.43|911.33|911.63|911.53|911.63|911.53|911.23|911.13|17
1756111200000|2025-08-25 08:40:00|911.54|911.44|911.54|911.44|911.64|911.54|911.44|911.34|20
1756111500000|2025-08-25 08:45:00|911.64|911.54|911.34|911.24|911.64|911.54|911.04|910.94|39
1756111800000|2025-08-25 08:50:00|911.37|911.27|911.07|910.97|911.47|911.37|911.07|910.97|18
1756112100000|2025-08-25 08:55:00|911.17|911.07|911.27|911.17|911.47|911.37|910.97|910.87|32
1756112400000|2025-08-25 09:00:00|911.23|911.13|911.33|911.23|911.43|911.33|911.03|910.93|30
1756112700000|2025-08-25 09:05:00|911.23|911.13|911.13|911.03|911.33|911.23|910.93|910.83|28
1756113000000|2025-08-25 09:10:00|911.17|911.07|910.87|910.77|911.27|911.17|910.87|910.77|20
1756113300000|2025-08-25 09:15:00|910.77|910.67|910.67|910.57|910.97|910.87|910.57|910.47|14
1756113600000|2025-08-25 09:20:00|910.69|910.59|910.79|910.69|910.89|910.79|910.69|910.59|10
1756113900000|2025-08-25 09:25:00|910.89|910.79|910.99|910.89|911.09|910.99|910.69|910.59|28
1756114200000|2025-08-25 09:30:00|910.94|910.84|911.04|910.94|911.04|910.94|910.84|910.74|9
1756114500000|2025-08-25 09:35:00|910.94|910.84|910.94|910.84|911.04|910.94|910.84|910.74|18
1756114800000|2025-08-25 09:40:00|910.97|910.87|910.97|910.87|911.17|911.07|910.97|910.87|15
1756115100000|2025-08-25 09:45:00|911.07|910.97|910.77|910.67|911.07|910.97|910.57|910.47|22
1756115400000|2025-08-25 09:50:00|910.83|910.73|910.83|910.73|911.13|911.03|910.83|910.73|16
1756115700000|2025-08-25 09:55:00|910.93|910.83|911.33|911.23|911.43|911.33|910.93|910.83|13
1756116000000|2025-08-25 10:00:00|911.22|911.12|911.32|911.22|911.42|911.32|911.12|911.02|11
1756116300000|2025-08-25 10:05:00|911.22|911.12|911.52|911.42|911.52|911.42|911.12|911.02|17
1756116600000|2025-08-25 10:10:00|911.54|911.44|911.34|911.24|911.54|911.44|911.14|911.04|9
1756116900000|2025-08-25 10:15:00|911.24|911.14|911.54|911.44|911.64|911.54|911.24|911.14|11
1756117200000|2025-08-25 10:20:00|911.57|911.47|911.47|911.37|911.57|911.47|911.17|911.07|20
1756117500000|2025-08-25 10:25:00|911.57|911.47|911.37|911.27|911.57|911.47|911.37|911.27|22
1756117800000|2025-08-25 10:30:00|911.38|911.28|911.78|911.68|911.78|911.68|911.28|911.18|21
1756118100000|2025-08-25 10:35:00|911.68|911.58|912.18|912.08|912.18|912.08|911.68|911.58|18
1756118400000|2025-08-25 10:40:00|912.15|912.05|912.05|911.95|912.25|912.15|912.05|911.95|8
1756118700000|2025-08-25 10:45:00|912.15|912.05|911.95|911.85|912.15|912.05|911.95|911.85|13
1756119000000|2025-08-25 10:50:00|911.98|911.88|911.58|911.48|911.98|911.88|911.58|911.48|13
1756119300000|2025-08-25 10:55:00|911.68|911.58|911.58|911.48|911.88|911.78|911.58|911.48|20
1756119600000|2025-08-25 11:00:00|911.64|911.54|911.64|911.54|911.74|911.64|911.44|911.34|23
1756119900000|2025-08-25 11:05:00|911.74|911.64|911.74|911.64|911.94|911.84|911.64|911.54|11
1756120200000|2025-08-25 11:10:00|911.72|911.62|911.52|911.42|911.72|911.62|911.52|911.42|14
1756120500000|2025-08-25 11:15:00|911.42|911.32|911.32|911.22|911.52|911.42|911.02|910.92|48
1756120800000|2025-08-25 11:20:00|911.41|911.31|911.11|911.01|911.41|911.31|911.11|911.01|21
1756121100000|2025-08-25 11:25:00|911.01|910.91|910.91|910.81|911.11|911.01|910.81|910.71|31
1756121400000|2025-08-25 11:30:00|910.84|910.74|911.14|911.04|911.14|911.04|910.74|910.64|30
1756121700000|2025-08-25 11:35:00|911.04|910.94|910.94|910.84|911.14|911.04|910.94|910.84|21
1756122000000|2025-08-25 11:40:00|910.89|910.79|910.99|910.89|911.09|910.99|910.89|910.79|26
1756122300000|2025-08-25 11:45:00|911.09|910.99|910.79|910.69|911.09|910.99|910.79|910.69|12
1756122600000|2025-08-25 11:50:00|910.81|910.71|911.11|911.01|911.11|911.01|910.81|910.71|14
1756122900000|2025-08-25 11:55:00|911.01|910.91|911.01|910.91|911.21|911.11|910.91|910.81|19
1756123200000|2025-08-25 12:00:00|910.97|910.87|910.67|910.57|910.97|910.87|910.57|910.47|20
1756123500000|2025-08-25 12:05:00|910.57|910.47|910.57|910.47|910.67|910.57|910.47|910.37|14
1756123800000|2025-08-25 12:10:00|910.65|910.55|911.05|910.95|911.15|911.05|910.45|910.35|34
1756124100000|2025-08-25 12:15:00|911.15|911.05|911.15|911.05|911.35|911.25|911.05|910.95|16
1756124400000|2025-08-25 12:20:00|911.13|911.03|911.23|911.13|911.23|911.13|911.13|911.03|13
1756124700000|2025-08-25 12:25:00|911.33|911.23|911.43|911.33|911.43|911.33|911.23|911.13|18
1756125000000|2025-08-25 12:30:00|911.35|911.25|911.35|911.25|911.45|911.35|911.25|911.15|13
1756125300000|2025-08-25 12:35:00|911.45|911.35|911.55|911.45|911.55|911.45|911.35|911.25|15
1756125600000|2025-08-25 12:40:00|911.45|911.35|911.45|911.35|911.85|911.75|911.45|911.35|19
1756125900000|2025-08-25 12:45:00|911.55|911.45|911.45|911.35|911.55|911.45|911.35|911.25|13
1756126200000|2025-08-25 12:50:00|911.47|911.37|911.67|911.57|911.87|911.77|911.47|911.37|16
1756126500000|2025-08-25 12:55:00|911.77|911.67|911.57|911.47|911.77|911.67|911.57|911.47|9
1756126800000|2025-08-25 13:00:00|911.51|911.41|911.71|911.61|911.81|911.71|911.51|911.41|16
1756127100000|2025-08-25 13:05:00|911.81|911.71|912.31|912.21|912.31|912.21|911.71|911.61|53
1756127400000|2025-08-25 13:10:00|912.28|912.18|912.18|912.08|912.28|912.18|912.18|912.08|17
1756127700000|2025-08-25 13:15:00|912.28|912.18|912.08|911.98|912.28|912.18|911.98|911.88|41
1756128000000|2025-08-25 13:20:00|912.14|912.04|912.24|912.14|912.34|912.24|912.14|912.04|14
1756128300000|2025-08-25 13:25:00|912.34|912.24|912.84|912.74|912.84|912.74|912.24|912.14|52
1756128600000|2025-08-25 13:30:00|912.74|912.64|912.74|912.64|913.24|913.14|912.24|912.14|97
1756128900000|2025-08-25 13:35:00|912.84|912.74|913.24|913.14|913.44|913.34|912.84|912.74|90
1756129200000|2025-08-25 13:40:00|913.22|913.12|913.52|913.42|913.52|913.42|913.12|913.02|53
1756129500000|2025-08-25 13:45:00|913.42|913.32|913.52|913.42|913.52|913.42|912.92|912.82|119
1756129800000|2025-08-25 13:50:00|913.51|913.41|913.21|913.11|913.51|913.41|913.01|912.91|61
1756130100000|2025-08-25 13:55:00|913.11|913.01|913.11|913.01|913.31|913.21|913.01|912.91|67
1756130400000|2025-08-25 14:00:00|913.1|913|912.4|912.3|913.4|913.3|912.4|912.3|47
1756130700000|2025-08-25 14:05:00|912.3|912.2|912.9|912.8|912.9|912.8|912.3|912.2|29
1756131000000|2025-08-25 14:10:00|912.97|912.87|912.77|912.67|913.07|912.97|912.47|912.37|32
1756131300000|2025-08-25 14:15:00|912.67|912.57|912.77|912.67|912.87|912.77|912.57|912.47|26
1756131600000|2025-08-25 14:20:00|912.66|912.56|912.46|912.36|912.76|912.66|912.16|912.06|27
1756131900000|2025-08-25 14:25:00|912.36|912.26|912.36|912.26|912.56|912.46|912.26|912.16|14
1756132200000|2025-08-25 14:30:00|912.39|912.29|911.89|911.79|912.49|912.39|911.79|911.69|41
1756132500000|2025-08-25 14:35:00|911.79|911.69|911.29|911.19|911.89|911.79|911.19|911.09|72
1756132800000|2025-08-25 14:40:00|911.31|911.21|911.51|911.41|911.61|911.51|911.11|911.01|57
1756133100000|2025-08-25 14:45:00|911.41|911.31|911.41|911.31|911.81|911.71|911.21|911.11|85
1756133400000|2025-08-25 14:50:00|911.4|911.3|911.4|911.3|911.5|911.4|911.2|911.1|55
1756133700000|2025-08-25 14:55:00|911.3|911.2|911.9|911.8|911.9|911.8|911.1|911|77
1756134000000|2025-08-25 15:00:00|911.83|911.73|912.23|912.13|912.43|912.33|911.63|911.53|68
1756134300000|2025-08-25 15:05:00|912.13|912.03|911.83|911.73|912.43|912.33|911.83|911.73|112
1756134600000|2025-08-25 15:10:00|911.73|911.63|911.63|911.53|911.83|911.73|911.03|910.93|92
1756134900000|2025-08-25 15:15:00|911.73|911.63|911.73|911.63|911.93|911.83|911.53|911.43|45
1756135200000|2025-08-25 15:20:00|911.78|911.68|911.58|911.48|911.98|911.88|911.48|911.38|56
1756135500000|2025-08-25 15:25:00|911.68|911.58|911.28|911.18|911.88|911.78|911.18|911.08|215
1756135800000|2025-08-25 15:30:00|911.17|910.87|911.37|911.07|911.87|911.57|911.17|910.87|242
1756136100000|2025-08-25 15:35:00|911.27|910.97|911.27|910.97|911.47|911.17|910.67|910.37|116
1756136400000|2025-08-25 15:40:00|911.17|910.87|910.87|910.57|911.37|911.07|910.77|910.47|26
1756136700000|2025-08-25 15:45:00|910.97|910.67|910.67|910.37|910.97|910.67|910.67|910.37|17
1756137000000|2025-08-25 15:50:00|910.77|910.47|911.27|910.97|911.37|911.07|910.67|910.37|7
1756137300000|2025-08-25 15:55:00|911.17|910.87|911.27|910.97|911.37|911.07|911.07|910.77|3
1756137600000|2025-08-25 16:00:00|911.37|911.07|911.77|911.47|911.87|911.57|911.27|910.97|12
1756137900000|2025-08-25 16:05:00|911.67|911.37|911.97|911.67|912.07|911.77|911.67|911.37|9
1756138200000|2025-08-25 16:10:00|912.07|911.77|912.17|911.87|912.17|911.87|911.97|911.67|2
1756138500000|2025-08-25 16:15:00|912.27|911.97|911.87|911.57|912.27|911.97|911.87|911.57|23
1756138800000|2025-08-25 16:20:00|911.97|911.67|912.07|911.77|912.17|911.87|911.87|911.57|9
1756139100000|2025-08-25 16:25:00|912.17|911.87|912.07|911.77|912.27|911.97|911.97|911.67|2
1756139400000|2025-08-25 16:30:00|911.97|911.67|912.27|911.97|912.27|911.97|911.97|911.67|5
1756139700000|2025-08-25 16:35:00|912.07|911.77|912.37|912.07|912.47|912.17|912.07|911.77|2
1756140000000|2025-08-25 16:40:00|912.07|911.77|912.87|912.57|912.97|912.67|912.07|911.77|1
1756140300000|2025-08-25 16:45:00|912.77|912.47|912.97|912.67|912.97|912.67|912.67|912.37|5
1756140600000|2025-08-25 16:50:00|913.07|912.77|912.97|912.67|913.07|912.77|912.47|912.17|5
1756140900000|2025-08-25 16:55:00|913.07|912.77|912.87|912.57|913.07|912.77|912.47|912.17|0
1756141200000|2025-08-25 17:00:00|912.97|912.67|912.77|912.47|913.27|912.97|912.67|912.37|6
1756141500000|2025-08-25 17:05:00|913.07|912.77|912.97|912.67|913.07|912.77|912.77|912.47|2
1756141800000|2025-08-25 17:10:00|912.87|912.57|912.97|912.67|912.97|912.67|912.87|912.57|0
1756142100000|2025-08-25 17:15:00|912.87|912.57|913.17|912.87|913.27|912.97|912.87|912.57|0
1756142400000|2025-08-25 17:20:00|913.07|912.77|913.17|912.87|913.17|912.87|913.07|912.77|4
1756142700000|2025-08-25 17:25:00|912.77|912.47|912.97|912.67|913.17|912.87|912.77|912.47|1
1756143000000|2025-08-25 17:30:00|913.07|912.77|913.07|912.77|913.17|912.87|912.77|912.47|6
1756143300000|2025-08-25 17:35:00|913.17|912.87|912.87|912.57|913.17|912.87|912.77|912.47|3
1756143600000|2025-08-25 17:40:00|912.77|912.47|912.77|912.47|913.07|912.77|912.47|912.17|7
1756143900000|2025-08-25 17:45:00|912.87|912.57|912.77|912.47|913.07|912.77|912.67|912.37|4
1756144200000|2025-08-25 17:50:00|912.87|912.57|912.77|912.47|912.87|912.57|912.77|912.47|0
1756144500000|2025-08-25 17:55:00|912.67|912.37|912.77|912.47|912.87|912.57|912.57|912.27|12
1756144800000|2025-08-25 18:00:00|912.97|912.67|912.57|912.27|912.97|912.67|912.27|911.97|2
1756145100000|2025-08-25 18:05:00|912.67|912.37|912.67|912.37|912.97|912.67|912.47|912.17|2
1756145400000|2025-08-25 18:10:00|912.77|912.47|912.87|912.57|912.87|912.57|912.67|912.37|2
1756145700000|2025-08-25 18:15:00|912.67|912.37|912.67|912.37|912.77|912.47|912.67|912.37|2
1756146000000|2025-08-25 18:20:00|912.47|912.17|912.77|912.47|913.07|912.77|912.47|912.17|0
1756146300000|2025-08-25 18:25:00|912.57|912.27|912.87|912.57|913.07|912.77|912.57|912.27|3
1756146600000|2025-08-25 18:30:00|912.97|912.67|913.07|912.77|913.17|912.87|912.87|912.57|2
1756146900000|2025-08-25 18:35:00|913.17|912.87|913.17|912.87|913.17|912.87|913.07|912.77|1
1756147200000|2025-08-25 18:40:00|913.27|912.97|913.37|913.07|913.37|913.07|912.97|912.67|13
1756147500000|2025-08-25 18:45:00|913.27|912.97|913.27|912.97|913.37|913.07|912.97|912.67|1
1756147800000|2025-08-25 18:50:00|913.37|913.07|913.27|912.97|913.37|913.07|912.97|912.67|0
1756148100000|2025-08-25 18:55:00|913.17|912.87|913.17|912.87|913.37|913.07|913.17|912.87|2
1756148400000|2025-08-25 19:00:00|913.27|912.97|913.27|912.97|913.27|912.97|913.07|912.77|7
1756148700000|2025-08-25 19:05:00|913.37|913.07|913.67|913.37|913.67|913.37|913.27|912.97|18
1756149000000|2025-08-25 19:10:00|913.57|913.27|913.47|913.17|913.67|913.37|913.47|913.17|4
1756149300000|2025-08-25 19:15:00|913.37|913.07|913.07|912.77|913.47|913.17|912.97|912.67|9
1756149600000|2025-08-25 19:20:00|913.17|912.87|913.17|912.87|913.27|912.97|913.07|912.77|2
1756149900000|2025-08-25 19:25:00|913.27|912.97|913.07|912.77|913.27|912.97|912.97|912.67|3
1756150200000|2025-08-25 19:30:00|913.17|912.87|913.17|912.87|913.27|912.97|912.97|912.67|2
1756150500000|2025-08-25 19:35:00|913.27|912.97|913.27|912.97|913.27|912.97|913.17|912.87|7
1756150800000|2025-08-25 19:40:00|913.37|913.07|913.27|912.97|913.37|913.07|913.17|912.87|6
1756151400000|2025-08-25 19:50:00|913.37|913.07|913.27|912.97|913.37|913.07|913.07|912.77|3
1756151700000|2025-08-25 19:55:00|913.17|912.87|912.77|912.27|913.27|912.97|912.67|912.27|25
1756152000000|2025-08-25 20:00:00|912.87|912.37|913.37|912.87|913.57|913.07|912.67|912.17|0
1756152300000|2025-08-25 20:05:00|913.47|912.97|913.37|912.87|913.57|913.07|913.37|912.87|0
1756152600000|2025-08-25 20:10:00|913.47|912.97|913.37|912.87|913.57|913.07|913.37|912.87|0
1756152900000|2025-08-25 20:15:00|913.47|912.97|913.57|913.07|913.57|913.07|913.37|912.87|0
1756153200000|2025-08-25 20:20:00|913.47|912.97|913.57|913.07|913.57|913.07|913.47|912.97|0
1756153800000|2025-08-25 20:30:00|913.67|913.17|913.47|912.97|913.67|913.17|913.47|912.97|0
1756154100000|2025-08-25 20:35:00|913.57|913.07|913.47|912.97|913.57|913.07|913.37|912.87|0
1756154400000|2025-08-25 20:40:00|913.57|913.07|913.57|913.07|913.57|913.07|913.47|912.97|0
1756154700000|2025-08-25 20:45:00|913.47|912.97|913.37|912.87|913.57|913.07|913.37|912.87|0
1756155000000|2025-08-25 20:50:00|913.47|912.97|913.47|912.97|913.47|912.97|913.37|912.87|0
1756155300000|2025-08-25 20:55:00|913.57|913.07|913.47|912.97|913.57|913.07|913.47|912.97|0
1756155600000|2025-08-25 21:00:00|913.37|912.87|913.42|912.92|913.52|913.02|913.37|912.87|0
1756155900000|2025-08-25 21:05:00|913.52|913.02|913.42|912.92|913.52|913.02|913.42|912.92|0
1756156200000|2025-08-25 21:10:00|913.52|913.02|913.52|913.02|913.52|913.02|913.42|912.92|0
1756156800000|2025-08-25 21:20:00|913.42|912.92|913.42|912.92|913.42|912.92|913.42|912.92|0
1756157100000|2025-08-25 21:25:00|913.52|913.02|913.42|912.92|913.52|913.02|913.42|912.92|0
1756157400000|2025-08-25 21:30:00|913.32|912.82|913.42|912.92|913.42|912.92|913.32|912.82|0
1756157700000|2025-08-25 21:35:00|913.52|913.02|913.42|912.92|913.52|913.02|913.42|912.92|0
1756158300000|2025-08-25 21:45:00|913.52|913.02|913.42|912.92|913.52|913.02|913.42|912.92|0
1756158600000|2025-08-25 21:50:00|913.52|913.02|913.52|913.02|913.52|913.02|913.52|913.02|0
1756158900000|2025-08-25 21:55:00|913.42|912.92|913.42|912.92|913.42|912.92|913.42|912.92|0
1756159200000|2025-08-25 22:00:00|913.52|913.02|913.72|913.22|913.92|913.42|913.42|912.92|0
1756159500000|2025-08-25 22:05:00|913.82|913.32|913.82|913.32|913.92|913.42|913.72|913.22|0
1756159800000|2025-08-25 22:10:00|913.92|913.42|913.82|913.32|913.92|913.42|913.82|913.32|0
1756160100000|2025-08-25 22:15:00|913.92|913.42|913.92|913.42|914.02|913.52|913.82|913.32|0
1756160400000|2025-08-25 22:20:00|913.82|913.32|913.92|913.42|913.92|913.42|913.72|913.22|0
1756160700000|2025-08-25 22:25:00|914.02|913.52|913.92|913.42|914.02|913.52|913.92|913.42|0
1756161000000|2025-08-25 22:30:00|913.82|913.32|913.82|913.32|913.92|913.42|913.82|913.32|0
1756161300000|2025-08-25 22:35:00|913.92|913.42|913.92|913.42|913.92|913.42|913.82|913.32|0
1756161600000|2025-08-25 22:40:00|913.82|913.32|913.92|913.42|914.02|913.52|913.82|913.32|0
1756161900000|2025-08-25 22:45:00|914.02|913.52|913.82|913.32|914.02|913.52|913.82|913.32|0
1756162200000|2025-08-25 22:50:00|913.92|913.42|913.92|913.42|913.92|913.42|913.82|913.32|0
1756162500000|2025-08-25 22:55:00|913.82|913.32|913.82|913.32|913.92|913.42|913.82|913.32|0
1756162800000|2025-08-25 23:00:00|913.92|913.42|913.92|913.42|914.02|913.52|913.82|913.32|0
1756163100000|2025-08-25 23:05:00|914.02|913.52|913.82|913.32|914.02|913.52|913.72|913.22|0
1756163400000|2025-08-25 23:10:00|913.72|913.22|913.82|913.32|913.82|913.32|913.72|913.22|0
1756163700000|2025-08-25 23:15:00|913.72|913.22|913.92|913.42|913.92|913.42|913.72|913.22|0
1756164000000|2025-08-25 23:20:00|913.82|913.32|913.62|913.12|913.92|913.42|913.62|913.12|0
1756164300000|2025-08-25 23:25:00|913.72|913.22|913.62|913.12|913.72|913.22|913.42|912.92|0
1756164600000|2025-08-25 23:30:00|913.52|913.02|913.72|913.22|913.82|913.32|913.52|913.02|0
1756164900000|2025-08-25 23:35:00|913.62|913.12|913.62|913.12|913.62|913.12|913.52|913.02|0
1756165200000|2025-08-25 23:40:00|913.52|913.02|913.52|913.02|913.62|913.12|913.42|912.92|0
1756165500000|2025-08-25 23:45:00|913.42|912.92|913.42|912.92|913.52|913.02|913.42|912.92|0
1756165800000|2025-08-25 23:50:00|913.32|912.82|913.52|913.02|913.52|913.02|913.32|912.82|0
1756166100000|2025-08-25 23:55:00|913.42|912.92|913.52|913.02|913.52|913.02|913.42|912.92|0
1756166400000|2025-08-26 00:00:00|913.62|913.12|912.72|912.22|913.72|913.22|911.22|910.72|0
1756166700000|2025-08-26 00:05:00|912.62|912.12|912.92|912.42|913.52|913.02|912.42|911.92|0
1756167000000|2025-08-26 00:10:00|913.02|912.52|912.52|912.02|913.12|912.62|912.32|911.82|0
1756167300000|2025-08-26 00:15:00|912.42|911.92|912.32|911.82|913.22|912.72|911.72|911.22|0
1756167600000|2025-08-26 00:20:00|912.22|911.72|911.32|910.82|912.22|911.72|910.92|910.42|0
1756167900000|2025-08-26 00:25:00|911.52|911.02|911.02|910.52|911.52|911.02|910.82|910.32|0
1756168200000|2025-08-26 00:30:00|911.22|910.72|910.02|909.52|911.72|911.22|909.02|908.52|0
1756168500000|2025-08-26 00:35:00|910.12|909.62|907.42|906.92|910.32|909.82|907.42|906.92|0
1756168800000|2025-08-26 00:40:00|907.12|906.62|907.22|906.72|907.52|907.02|906.42|905.92|0
1756169100000|2025-08-26 00:45:00|907.32|906.82|907.72|907.22|907.72|907.22|907.02|906.52|0
1756169400000|2025-08-26 00:50:00|907.62|907.12|908.52|908.02|908.52|908.02|907.62|907.12|0
1756169700000|2025-08-26 00:55:00|908.42|907.92|909.02|908.52|909.12|908.62|908.42|907.92|0
1756170000000|2025-08-26 01:00:00|908.92|908.42|909.92|909.42|909.92|909.42|908.72|908.22|0
1756170300000|2025-08-26 01:05:00|910.02|909.52|910.42|909.92|910.52|910.02|909.72|909.22|0
1756170600000|2025-08-26 01:10:00|910.52|910.02|910.22|909.72|910.52|910.02|910.22|909.72|0
1756170900000|2025-08-26 01:15:00|910.42|909.92|909.92|909.42|910.42|909.92|909.92|909.42|0
1756171200000|2025-08-26 01:20:00|910.02|909.52|909.62|909.12|910.02|909.52|909.62|909.12|0
1756171500000|2025-08-26 01:25:00|909.72|909.22|909.72|909.22|909.72|909.22|909.52|909.02|0
1756171800000|2025-08-26 01:30:00|909.52|909.02|908.42|907.92|909.72|909.22|908.42|907.92|0
1756172100000|2025-08-26 01:35:00|909.12|908.62|908.92|908.42|909.12|908.62|908.72|908.22|0
1756172400000|2025-08-26 01:40:00|909.02|908.52|909.02|908.52|909.22|908.72|908.92|908.42|0
1756172700000|2025-08-26 01:45:00|908.92|908.42|909.12|908.62|909.22|908.72|908.92|908.42|0
1756173000000|2025-08-26 01:50:00|909.22|908.72|908.32|907.82|909.22|908.72|908.22|907.72|0
1756173300000|2025-08-26 01:55:00|908.22|907.72|908.52|908.02|908.92|908.42|908.22|907.72|0
1756173600000|2025-08-26 02:00:00|908.62|908.12|908.92|908.42|909.22|908.72|908.52|908.02|0
1756173900000|2025-08-26 02:05:00|908.82|908.32|908.62|908.12|908.92|908.42|908.32|907.82|0
1756174200000|2025-08-26 02:10:00|908.72|908.22|908.62|908.12|908.72|908.22|908.22|907.72|0
1756174500000|2025-08-26 02:15:00|908.72|908.22|908.42|907.92|908.92|908.42|908.32|907.82|0
1756174800000|2025-08-26 02:20:00|908.62|908.12|908.92|908.42|908.92|908.42|908.62|908.12|0
1756175100000|2025-08-26 02:25:00|908.72|908.22|909.22|908.72|909.32|908.82|908.62|908.12|0
1756175400000|2025-08-26 02:30:00|909.12|908.62|909.02|908.52|909.12|908.62|908.72|908.22|0
1756175700000|2025-08-26 02:35:00|908.92|908.42|910.02|909.52|910.02|909.52|908.92|908.42|0
1756176000000|2025-08-26 02:40:00|909.92|909.42|910.02|909.52|910.02|909.52|909.72|909.22|0
1756176600000|2025-08-26 02:50:00|909.92|909.42|909.72|909.22|909.92|909.42|909.72|909.22|0
1756176900000|2025-08-26 02:55:00|909.22|908.72|909.42|908.92|909.42|908.92|909.02|908.52|0
1756177200000|2025-08-26 03:00:00|909.52|909.02|908.92|908.42|909.52|909.02|908.92|908.42|0
1756177500000|2025-08-26 03:05:00|909.12|908.62|908.42|907.92|909.12|908.62|908.22|907.72|0
1756177800000|2025-08-26 03:10:00|908.32|907.82|908.42|907.92|908.62|908.12|908.22|907.72|0
1756178100000|2025-08-26 03:15:00|908.52|908.02|908.62|908.12|908.62|908.12|908.22|907.72|0
1756178400000|2025-08-26 03:20:00|908.72|908.22|908.62|908.12|908.72|908.22|908.62|908.12|0
1756178700000|2025-08-26 03:25:00|908.42|907.92|908.62|908.12|908.62|908.12|908.42|907.92|0
1756179000000|2025-08-26 03:30:00|908.72|908.22|908.92|908.42|908.92|908.42|908.62|908.12|0
1756179300000|2025-08-26 03:35:00|909.02|908.52|908.92|908.42|909.02|908.52|908.92|908.42|0
1756179600000|2025-08-26 03:40:00|909.02|908.52|909.12|908.62|909.12|908.62|908.92|908.42|0
1756179900000|2025-08-26 03:45:00|908.92|908.42|908.72|908.22|908.92|908.42|908.72|908.22|0
1756180200000|2025-08-26 03:50:00|908.62|908.12|908.72|908.22|908.92|908.42|908.62|908.12|0
1756180500000|2025-08-26 03:55:00|908.82|908.32|908.92|908.42|908.92|908.42|908.62|908.12|0
1756180800000|2025-08-26 04:00:00|909.02|908.52|908.92|908.42|909.02|908.52|908.62|908.12|0
1756181400000|2025-08-26 04:10:00|909.02|908.52|909.12|908.62|909.22|908.72|909.02|908.52|0
1756181700000|2025-08-26 04:15:00|908.92|908.42|909.02|908.52|909.02|908.52|908.92|908.42|0
1756182000000|2025-08-26 04:20:00|909.12|908.62|908.92|908.42|909.12|908.62|908.92|908.42|0
1756182300000|2025-08-26 04:25:00|908.82|908.32|908.62|908.12|908.82|908.32|908.42|907.92|0
1756182600000|2025-08-26 04:30:00|908.72|908.22|908.42|907.92|908.72|908.22|908.32|907.82|0
1756182900000|2025-08-26 04:35:00|908.22|907.72|908.12|907.62|908.22|907.72|907.82|907.32|0
1756183200000|2025-08-26 04:40:00|907.92|907.42|907.32|906.82|907.92|907.42|907.12|906.62|0
1756183500000|2025-08-26 04:45:00|907.12|906.62|907.82|907.32|907.82|907.32|907.12|906.62|0
1756183800000|2025-08-26 04:50:00|907.92|907.42|908.12|907.62|908.32|907.82|907.82|907.32|0
1756184100000|2025-08-26 04:55:00|907.92|907.42|908.32|907.82|908.32|907.82|907.82|907.32|0
1756184400000|2025-08-26 05:00:00|908.42|907.92|908.62|908.12|908.62|908.12|908.42|907.92|0
1756184700000|2025-08-26 05:05:00|908.72|908.22|909.62|909.12|909.62|909.12|908.72|908.22|0
1756185000000|2025-08-26 05:10:00|909.42|908.92|909.62|909.12|909.72|909.22|909.42|908.92|0
1756185300000|2025-08-26 05:15:00|909.72|909.22|909.42|908.92|909.72|909.22|909.12|908.62|0
1756185600000|2025-08-26 05:20:00|909.62|909.12|909.62|909.12|909.62|909.12|909.32|908.82|0
1756185900000|2025-08-26 05:25:00|909.42|908.92|909.42|908.92|909.42|908.92|909.42|908.92|0
1756186200000|2025-08-26 05:30:00|909.22|908.72|910.22|909.72|910.22|909.72|909.22|908.72|0
1756186500000|2025-08-26 05:35:00|910.12|909.62|909.92|909.42|910.12|909.62|909.62|909.12|0
1756186800000|2025-08-26 05:40:00|909.82|909.32|910.22|909.72|910.22|909.72|909.82|909.32|0
1756187100000|2025-08-26 05:45:00|909.92|909.42|909.72|909.22|909.92|909.42|909.62|909.12|0
1756187400000|2025-08-26 05:50:00|909.92|909.42|909.72|909.22|909.92|909.42|909.72|909.22|0
1756187700000|2025-08-26 05:55:00|910.12|909.62|910.22|909.72|910.22|909.72|909.92|909.42|0
1756188000000|2025-08-26 06:00:00|910.42|909.92|911.72|911.42|912.42|912.12|910.42|909.92|55
1756188300000|2025-08-26 06:05:00|911.52|911.22|911.42|911.12|912.22|911.92|911.32|911.02|30
1756188600000|2025-08-26 06:10:00|911.52|911.22|911.42|911.12|911.62|911.32|911.12|910.82|30
1756188900000|2025-08-26 06:15:00|911.22|910.92|911.42|911.12|911.92|911.62|911.22|910.92|15
1756189200000|2025-08-26 06:20:00|911.32|911.02|909.52|909.22|911.32|911.02|909.32|909.02|34
1756189500000|2025-08-26 06:25:00|909.42|909.12|909.42|909.12|909.52|909.22|909.12|908.82|48
1756189800000|2025-08-26 06:30:00|909.32|909.02|910.12|909.82|910.22|909.92|909.32|909.02|13
1756190100000|2025-08-26 06:35:00|909.82|909.52|909.82|909.52|910.42|910.12|909.52|909.22|18
1756190400000|2025-08-26 06:40:00|909.92|909.62|909.12|908.82|909.92|909.62|909.12|908.82|7
1756190700000|2025-08-26 06:45:00|909.22|908.92|909.72|909.42|910.02|909.72|908.72|908.42|52
1756191000000|2025-08-26 06:50:00|910.22|909.92|909.72|909.42|910.22|909.92|909.12|908.82|47
1756191300000|2025-08-26 06:55:00|909.62|909.32|908.12|907.82|910.22|909.92|907.12|906.82|72
1756191600000|2025-08-26 07:00:00|908.02|907.92|908.82|908.72|909.12|909.02|906.72|906.62|333
1756191900000|2025-08-26 07:05:00|908.72|908.62|908.62|908.52|909.02|908.92|907.72|907.62|132
1756192200000|2025-08-26 07:10:00|908.72|908.62|907.22|907.12|908.72|908.62|906.32|906.22|128
1756192500000|2025-08-26 07:15:00|907.32|907.22|907.02|906.92|908.52|908.42|906.92|906.82|292
1756192800000|2025-08-26 07:20:00|907.15|907.05|906.75|906.65|907.55|907.45|906.75|906.65|108
1756193100000|2025-08-26 07:25:00|906.85|906.75|908.05|907.95|908.15|908.05|906.75|906.65|103
1756193400000|2025-08-26 07:30:00|907.96|907.86|909.56|909.46|909.56|909.46|907.36|907.26|154
1756193700000|2025-08-26 07:35:00|909.66|909.56|910.16|910.06|910.26|910.16|909.36|909.26|116
1756194000000|2025-08-26 07:40:00|910.15|910.05|910.35|910.25|910.35|910.25|909.85|909.75|60
1756194300000|2025-08-26 07:45:00|910.45|910.35|909.15|909.05|910.55|910.45|909.15|909.05|56
1756194600000|2025-08-26 07:50:00|909.05|908.95|909.15|909.05|909.25|909.15|908.65|908.55|58
1756194900000|2025-08-26 07:55:00|909.05|908.95|908.85|908.75|909.35|909.25|908.75|908.65|44
1756195200000|2025-08-26 08:00:00|908.91|908.81|908.91|908.81|909.11|909.01|908.31|908.21|75
1756195500000|2025-08-26 08:05:00|908.81|908.71|909.91|909.81|910.01|909.91|908.81|908.71|58
1756195800000|2025-08-26 08:10:00|909.79|909.69|909.89|909.79|910.29|910.19|909.49|909.39|39
1756196100000|2025-08-26 08:15:00|909.79|909.69|909.49|909.39|909.99|909.89|909.29|909.19|29
1756196400000|2025-08-26 08:20:00|909.58|909.48|908.88|908.78|909.68|909.58|908.38|908.28|55
1756196700000|2025-08-26 08:25:00|908.98|908.88|908.78|908.68|909.58|909.48|908.48|908.38|120
1756197000000|2025-08-26 08:30:00|908.76|908.66|909.06|908.96|909.06|908.96|908.16|908.06|33
1756197300000|2025-08-26 08:35:00|909.16|909.06|908.86|908.76|909.26|909.16|908.66|908.56|41
1756197600000|2025-08-26 08:40:00|908.87|908.77|908.67|908.57|908.87|908.77|908.57|908.47|46
1756197900000|2025-08-26 08:45:00|908.77|908.67|909.17|909.07|909.27|909.17|908.67|908.57|40
1756198200000|2025-08-26 08:50:00|909.27|909.17|908.87|908.77|909.27|909.17|908.37|908.27|20
1756198500000|2025-08-26 08:55:00|908.97|908.87|908.67|908.57|909.07|908.97|908.57|908.47|31
1756198800000|2025-08-26 09:00:00|908.69|908.59|908.79|908.69|908.89|908.79|908.19|908.09|22
1756199100000|2025-08-26 09:05:00|908.89|908.79|908.69|908.59|909.19|909.09|908.69|908.59|25
1756199400000|2025-08-26 09:10:00|908.66|908.56|908.96|908.86|909.06|908.96|908.46|908.36|26
1756199700000|2025-08-26 09:15:00|909.06|908.96|908.86|908.76|909.06|908.96|908.56|908.46|19
1756200000000|2025-08-26 09:20:00|908.96|908.86|907.96|907.86|908.96|908.86|907.86|907.76|15
1756200300000|2025-08-26 09:25:00|908.06|907.96|908.26|908.16|908.46|908.36|907.96|907.86|43
1756200600000|2025-08-26 09:30:00|908.28|908.18|908.18|908.08|908.48|908.38|908.08|907.98|12
1756200900000|2025-08-26 09:35:00|908.08|907.98|907.98|907.88|908.38|908.28|907.98|907.88|13
1756201200000|2025-08-26 09:40:00|907.99|907.89|907.79|907.69|908.09|907.99|907.39|907.29|31
1756201500000|2025-08-26 09:45:00|907.89|907.79|908.19|908.09|908.39|908.29|907.79|907.69|29
1756201800000|2025-08-26 09:50:00|908.12|908.02|908.52|908.42|908.82|908.72|908.12|908.02|21
1756202100000|2025-08-26 09:55:00|908.62|908.52|908.32|908.22|908.82|908.72|908.22|908.12|39
1756202400000|2025-08-26 10:00:00|908.34|908.24|908.64|908.54|908.64|908.54|908.14|908.04|24
1756202700000|2025-08-26 10:05:00|908.54|908.44|908.74|908.64|908.84|908.74|908.44|908.34|17
1756203000000|2025-08-26 10:10:00|908.75|908.65|908.75|908.65|908.95|908.85|908.65|908.55|18
1756203300000|2025-08-26 10:15:00|908.85|908.75|909.05|908.95|909.15|909.05|908.85|908.75|15
1756203600000|2025-08-26 10:20:00|909.01|908.91|908.41|908.31|909.11|909.01|908.31|908.21|8
1756203900000|2025-08-26 10:25:00|908.51|908.41|908.71|908.61|908.71|908.61|908.41|908.31|7
1756204200000|2025-08-26 10:30:00|908.78|908.68|908.78|908.68|908.88|908.78|908.48|908.38|16
1756204500000|2025-08-26 10:35:00|908.88|908.78|908.88|908.78|908.88|908.78|908.68|908.58|7
1756204800000|2025-08-26 10:40:00|908.89|908.79|908.79|908.69|909.09|908.99|908.69|908.59|5
1756205100000|2025-08-26 10:45:00|908.89|908.79|908.99|908.89|909.09|908.99|908.79|908.69|10
1756205400000|2025-08-26 10:50:00|908.9|908.8|908.7|908.6|909|908.9|908.4|908.3|18
1756205700000|2025-08-26 10:55:00|908.6|908.5|908.6|908.5|908.8|908.7|908.6|908.5|7
1756206000000|2025-08-26 11:00:00|908.71|908.61|908.71|908.61|908.81|908.71|908.31|908.21|21
1756206300000|2025-08-26 11:05:00|908.81|908.71|908.91|908.81|909.01|908.91|908.61|908.51|8
1756206600000|2025-08-26 11:10:00|908.86|908.76|908.96|908.86|909.06|908.96|908.66|908.56|13
1756206900000|2025-08-26 11:15:00|908.86|908.76|908.66|908.56|908.86|908.76|908.46|908.36|7
1756207200000|2025-08-26 11:20:00|908.68|908.58|909.08|908.98|909.08|908.98|908.58|908.48|10
1756207500000|2025-08-26 11:25:00|909.18|909.08|908.78|908.68|909.28|909.18|908.78|908.68|12
1756207800000|2025-08-26 11:30:00|908.8|908.7|908.3|908.2|908.9|908.8|908.2|908.1|15
1756208100000|2025-08-26 11:35:00|908.2|908.1|907.9|907.8|908.3|908.2|907.8|907.7|18
1756208400000|2025-08-26 11:40:00|907.92|907.82|907.52|907.42|908.02|907.92|907.42|907.32|13
1756208700000|2025-08-26 11:45:00|907.62|907.52|907.52|907.42|907.82|907.72|907.22|907.12|17
1756209000000|2025-08-26 11:50:00|907.51|907.41|907.41|907.31|907.61|907.51|907.31|907.21|18
1756209300000|2025-08-26 11:55:00|907.51|907.41|907.81|907.71|907.91|907.81|907.41|907.31|17
1756209600000|2025-08-26 12:00:00|907.77|907.67|907.77|907.67|907.97|907.87|907.57|907.47|8
1756209900000|2025-08-26 12:05:00|907.67|907.57|907.67|907.57|907.77|907.67|907.57|907.47|13
1756210200000|2025-08-26 12:10:00|907.65|907.55|907.65|907.55|907.85|907.75|907.45|907.35|14
1756210500000|2025-08-26 12:15:00|907.75|907.65|908.15|908.05|908.25|908.15|907.65|907.55|31
1756210800000|2025-08-26 12:20:00|908.18|908.08|908.18|908.08|908.28|908.18|907.98|907.88|15
1756211100000|2025-08-26 12:25:00|908.08|907.98|908.38|908.28|908.38|908.28|908.08|907.98|18
1756211400000|2025-08-26 12:30:00|908.39|908.29|908.89|908.79|908.89|908.79|908.19|908.09|56
1756211700000|2025-08-26 12:35:00|908.79|908.69|908.99|908.89|908.99|908.89|908.59|908.49|47
1756212000000|2025-08-26 12:40:00|908.89|908.79|908.99|908.89|909.09|908.99|908.69|908.59|27
1756212300000|2025-08-26 12:45:00|908.89|908.79|908.79|908.69|908.99|908.89|908.59|908.49|8
1756212600000|2025-08-26 12:50:00|908.84|908.74|908.94|908.84|909.24|909.14|908.74|908.64|11
1756212900000|2025-08-26 12:55:00|908.84|908.74|908.74|908.64|909.04|908.94|908.64|908.54|21
1756213200000|2025-08-26 13:00:00|908.73|908.63|909.03|908.93|909.13|909.03|908.73|908.63|19
1756213500000|2025-08-26 13:05:00|908.93|908.83|908.73|908.63|909.03|908.93|908.53|908.43|17
1756213800000|2025-08-26 13:10:00|908.77|908.67|908.57|908.47|908.87|908.77|908.47|908.37|16
1756214100000|2025-08-26 13:15:00|908.67|908.57|908.67|908.57|908.87|908.77|908.57|908.47|14
1756214400000|2025-08-26 13:20:00|908.72|908.62|908.32|908.22|908.92|908.82|908.12|908.02|20
1756214700000|2025-08-26 13:25:00|908.42|908.32|908.82|908.72|908.92|908.82|908.42|908.32|15
1756215000000|2025-08-26 13:30:00|908.8|908.7|908.1|908|909.1|909|908|907.9|76
1756215300000|2025-08-26 13:35:00|908|907.9|907.5|907.4|908.3|908.2|907.5|907.4|60
1756215600000|2025-08-26 13:40:00|907.52|907.42|907.82|907.72|907.82|907.72|906.92|906.82|132
1756215900000|2025-08-26 13:45:00|907.92|907.82|907.42|907.32|908.02|907.92|907.32|907.22|107
1756216200000|2025-08-26 13:50:00|907.45|907.35|907.95|907.85|908.05|907.95|906.95|906.85|71
1756216500000|2025-08-26 13:55:00|907.85|907.75|908.15|908.05|908.15|908.05|907.45|907.35|63
1756216800000|2025-08-26 14:00:00|908.05|907.95|908.05|907.95|908.45|908.35|907.75|907.65|135
1756217100000|2025-08-26 14:05:00|908.15|908.05|908.15|908.05|908.85|908.75|908.05|907.95|42
1756217400000|2025-08-26 14:10:00|908.1|908|907.9|907.8|908.2|908.1|907.6|907.5|42
1756217700000|2025-08-26 14:15:00|907.8|907.7|907.6|907.5|907.9|907.8|907.6|907.5|64
1756218000000|2025-08-26 14:20:00|907.71|907.61|908.21|908.11|908.31|908.21|907.61|907.51|75
1756218300000|2025-08-26 14:25:00|908.31|908.21|908.11|908.01|908.41|908.31|907.91|907.81|68
1756218600000|2025-08-26 14:30:00|908.13|908.03|907.53|907.43|908.23|908.13|907.33|907.23|56
1756218900000|2025-08-26 14:35:00|907.63|907.53|907.23|907.13|908.13|908.03|907.23|907.13|48
1756219200000|2025-08-26 14:40:00|907.25|907.15|907.35|907.25|907.45|907.35|907.15|907.05|45
1756219500000|2025-08-26 14:45:00|907.45|907.35|906.95|906.85|907.45|907.35|906.75|906.65|50
1756219800000|2025-08-26 14:50:00|906.93|906.83|906.83|906.73|906.93|906.83|906.63|906.53|47
1756220100000|2025-08-26 14:55:00|906.93|906.83|906.73|906.63|907.13|907.03|906.53|906.43|40
1756220400000|2025-08-26 15:00:00|906.72|906.62|906.72|906.62|907.02|906.92|906.42|906.32|49
1756220700000|2025-08-26 15:05:00|906.62|906.52|907.02|906.92|907.02|906.92|906.52|906.42|45
1756221000000|2025-08-26 15:10:00|907.01|906.91|906.81|906.71|907.11|907.01|906.51|906.41|108
1756221300000|2025-08-26 15:15:00|906.71|906.61|906.81|906.71|906.81|906.71|906.51|906.41|75
1756221600000|2025-08-26 15:20:00|906.77|906.67|906.57|906.47|906.97|906.87|906.57|906.47|53
1756221900000|2025-08-26 15:25:00|906.47|906.37|905.47|905.37|906.57|906.47|905.37|905.27|266
1756222200000|2025-08-26 15:30:00|905.3|905|904.5|904.2|905.5|905.2|903.9|903.6|853
1756222500000|2025-08-26 15:35:00|904.4|904.1|904.9|904.6|905.1|904.8|904.4|904.1|315
1756222800000|2025-08-26 15:40:00|904.8|904.5|904.8|904.5|905.1|904.8|904.4|904.1|56
1756223100000|2025-08-26 15:45:00|904.9|904.6|904.8|904.5|905.1|904.8|904.7|904.4|19
1756223400000|2025-08-26 15:50:00|904.9|904.6|905.5|905.2|905.6|905.3|904.9|904.6|17
1756223700000|2025-08-26 15:55:00|905.4|905.1|905.5|905.2|905.6|905.3|905.3|905|22
1756224000000|2025-08-26 16:00:00|905.6|905.3|905.6|905.3|905.8|905.5|905.6|905.3|26
1756224300000|2025-08-26 16:05:00|905.7|905.4|905.5|905.2|905.7|905.4|905.4|905.1|4
1756224600000|2025-08-26 16:10:00|905.6|905.3|905.7|905.4|905.7|905.4|905.5|905.2|8
1756224900000|2025-08-26 16:15:00|905.6|905.3|905.7|905.4|905.9|905.6|905.6|905.3|18
1756225200000|2025-08-26 16:20:00|905.8|905.5|905.6|905.3|905.9|905.6|905.5|905.2|6
1756225500000|2025-08-26 16:25:00|905.7|905.4|905.6|905.3|905.9|905.6|905.5|905.2|14
1756225800000|2025-08-26 16:30:00|905.7|905.4|906|905.7|906|905.7|905.6|905.3|9
1756226100000|2025-08-26 16:35:00|905.8|905.5|905.8|905.5|905.9|905.6|905.8|905.5|7
1756226400000|2025-08-26 16:40:00|905.9|905.6|906|905.7|906|905.7|905.8|905.5|5
1756226700000|2025-08-26 16:45:00|906.1|905.8|906.2|905.9|906.3|906|906.1|905.8|4
1756227000000|2025-08-26 16:50:00|906.1|905.8|906|905.7|906.2|905.9|905.9|905.6|3
1756227300000|2025-08-26 16:55:00|905.9|905.6|906.1|905.8|906.2|905.9|905.9|905.6|4
1756227600000|2025-08-26 17:00:00|906.2|905.9|906.1|905.8|906.2|905.9|905.9|905.6|0
1756227900000|2025-08-26 17:05:00|906|905.7|906.2|905.9|906.2|905.9|906|905.7|3
1756228200000|2025-08-26 17:10:00|906.1|905.8|906.4|906.1|906.5|906.2|906.1|905.8|1
1756228500000|2025-08-26 17:15:00|906.3|906|906.1|905.8|906.4|906.1|906.1|905.8|1
1756228800000|2025-08-26 17:20:00|906.2|905.9|906.3|906|906.3|906|906.1|905.8|4
1756229100000|2025-08-26 17:25:00|906.5|906.2|906.6|906.3|906.7|906.4|906.3|906|4
1756229400000|2025-08-26 17:30:00|906.7|906.4|906.5|906.2|906.7|906.4|906.4|906.1|1
1756229700000|2025-08-26 17:35:00|906.4|906.1|906.6|906.3|906.7|906.4|906.4|906.1|11
1756230000000|2025-08-26 17:40:00|906.5|906.2|906.5|906.2|906.6|906.3|906.4|906.1|9
1756230300000|2025-08-26 17:45:00|906.4|906.1|906.6|906.3|906.7|906.4|906.3|906|5
1756230600000|2025-08-26 17:50:00|906.7|906.4|906.3|906|906.8|906.5|906.2|905.9|2
1756230900000|2025-08-26 17:55:00|906.1|905.8|906.7|906.4|906.7|906.4|906.1|905.8|9
1756231200000|2025-08-26 18:00:00|906.8|906.5|906.8|906.5|906.8|906.5|906.8|906.5|0
1756231500000|2025-08-26 18:05:00|906.6|906.3|907.1|906.8|907.1|906.8|906.6|906.3|16
1756231800000|2025-08-26 18:10:00|907.2|906.9|907|906.7|907.2|906.9|906.8|906.5|20
1756232100000|2025-08-26 18:15:00|907.1|906.8|907.2|906.9|907.2|906.9|906.9|906.6|2
1756232400000|2025-08-26 18:20:00|907.1|906.8|907.1|906.8|907.2|906.9|906.9|906.6|10
1756232700000|2025-08-26 18:25:00|907|906.7|907.4|907.1|907.4|907.1|907|906.7|5
1756233000000|2025-08-26 18:30:00|907.5|907.2|907.6|907.3|907.6|907.3|907.3|907|23
1756233300000|2025-08-26 18:35:00|907.7|907.4|907.5|907.2|907.7|907.4|907.5|907.2|11
1756233600000|2025-08-26 18:40:00|907.6|907.3|907.5|907.2|907.6|907.3|907.4|907.1|2
1756233900000|2025-08-26 18:45:00|907.4|907.1|907.2|906.9|907.4|907.1|907.1|906.8|3
1756234200000|2025-08-26 18:50:00|907.1|906.8|907.4|907.1|907.4|907.1|907.1|906.8|3
1756234500000|2025-08-26 18:55:00|907.5|907.2|907.5|907.2|907.5|907.2|907.4|907.1|2
1756234800000|2025-08-26 19:00:00|907.6|907.3|907.5|907.2|907.6|907.3|907.3|907|9
1756235100000|2025-08-26 19:05:00|907.4|907.1|907.4|907.1|907.5|907.2|907.3|907|6
1756235400000|2025-08-26 19:10:00|907.3|907|907.6|907.3|907.7|907.4|907.3|907|7
1756235700000|2025-08-26 19:15:00|907.7|907.4|907.7|907.4|907.8|907.5|907.6|907.3|3
1756236000000|2025-08-26 19:20:00|907.6|907.3|908|907.7|908.1|907.8|907.6|907.3|16
1756236300000|2025-08-26 19:25:00|908.1|907.8|908.2|907.9|908.3|908|908|907.7|2
1756236600000|2025-08-26 19:30:00|908.1|907.8|908.2|907.9|908.3|908|908.1|907.8|0
1756236900000|2025-08-26 19:35:00|908.3|908|908.2|907.9|908.3|908|908.1|907.8|5
1756237200000|2025-08-26 19:40:00|908.1|907.8|908.1|907.8|908.2|907.9|907.9|907.6|4
1756237500000|2025-08-26 19:45:00|908|907.7|908.2|907.9|908.3|908|908|907.7|1
1756237800000|2025-08-26 19:50:00|908.1|907.8|908.4|908.1|908.5|908.2|908.1|907.8|21
1756238100000|2025-08-26 19:55:00|908.5|908.2|908.8|908.3|909.1|908.8|908.5|908.2|30
1756238400000|2025-08-26 20:00:00|908.7|908.2|908.8|908.3|909|908.5|908.5|908|0
1756238700000|2025-08-26 20:05:00|908.7|908.2|909.2|908.7|909.3|908.8|908.7|908.2|0
1756239000000|2025-08-26 20:10:00|909.1|908.6|909.3|908.8|909.4|908.9|909.1|908.6|0
1756239300000|2025-08-26 20:15:00|909.2|908.7|909.2|908.7|909.3|908.8|909.2|908.7|0
1756239600000|2025-08-26 20:20:00|909.3|908.8|909.2|908.7|909.3|908.8|909.2|908.7|0
1756239900000|2025-08-26 20:25:00|909.3|908.8|909.3|908.8|909.3|908.8|909.2|908.7|0
1756240200000|2025-08-26 20:30:00|909.2|908.7|909.2|908.7|909.3|908.8|909.2|908.7|0
1756240500000|2025-08-26 20:35:00|909.3|908.8|909.2|908.7|909.3|908.8|909.2|908.7|0
1756240800000|2025-08-26 20:40:00|909|908.5|909.2|908.7|909.2|908.7|909|908.5|0
1756241100000|2025-08-26 20:45:00|909.1|908.6|909.1|908.6|909.2|908.7|909.1|908.6|0
1756241400000|2025-08-26 20:50:00|909.2|908.7|909.2|908.7|909.2|908.7|909.1|908.6|0
1756241700000|2025-08-26 20:55:00|909.1|908.6|909.2|908.7|909.2|908.7|909.1|908.6|0
1756242000000|2025-08-26 21:00:00|909.1|908.6|909.25|908.75|909.25|908.75|909.1|908.6|0
1756242600000|2025-08-26 21:10:00|909.15|908.65|909.25|908.75|909.25|908.75|909.15|908.65|0
1756242900000|2025-08-26 21:15:00|909.15|908.65|909.15|908.65|909.15|908.65|909.15|908.65|0
1756245300000|2025-08-26 21:55:00|909.25|908.75|909.25|908.75|909.25|908.75|909.15|908.65|0
1756245600000|2025-08-26 22:00:00|909.15|908.65|909.25|908.75|909.45|908.95|908.95|908.45|0
1756245900000|2025-08-26 22:05:00|909.35|908.85|909.15|908.65|909.35|908.85|909.15|908.65|0
1756246200000|2025-08-26 22:10:00|909.25|908.75|909.35|908.85|909.35|908.85|909.25|908.75|0
1756246500000|2025-08-26 22:15:00|909.25|908.75|909.15|908.65|909.35|908.85|909.15|908.65|0
1756246800000|2025-08-26 22:20:00|909.25|908.75|909.25|908.75|909.35|908.85|909.15|908.65|0
1756247100000|2025-08-26 22:25:00|909.15|908.65|909.25|908.75|909.25|908.75|909.15|908.65|0
1756247400000|2025-08-26 22:30:00|909.15|908.65|909.35|908.85|909.35|908.85|909.15|908.65|0
1756247700000|2025-08-26 22:35:00|909.25|908.75|909.25|908.75|909.35|908.85|909.25|908.75|0
1756248300000|2025-08-26 22:45:00|909.35|908.85|909.25|908.75|909.35|908.85|909.25|908.75|0
1756248600000|2025-08-26 22:50:00|909.15|908.65|909.25|908.75|909.35|908.85|909.15|908.65|0
1756248900000|2025-08-26 22:55:00|909.35|908.85|909.25|908.75|909.35|908.85|909.25|908.75|0
1756249200000|2025-08-26 23:00:00|909.15|908.65|909.15|908.65|909.35|908.85|909.15|908.65|0
1756249500000|2025-08-26 23:05:00|909.25|908.75|909.25|908.75|909.25|908.75|909.15|908.65|0
1756249800000|2025-08-26 23:10:00|909.15|908.65|909.15|908.65|909.25|908.75|909.15|908.65|0
1756250400000|2025-08-26 23:20:00|909.25|908.75|909.25|908.75|909.25|908.75|909.15|908.65|0
1756250700000|2025-08-26 23:25:00|909.15|908.65|909.15|908.65|909.25|908.75|909.15|908.65|0
1756251000000|2025-08-26 23:30:00|909.25|908.75|909.25|908.75|909.35|908.85|909.25|908.75|0
1756251300000|2025-08-26 23:35:00|909.35|908.85|909.35|908.85|909.35|908.85|909.35|908.85|0
1756251600000|2025-08-26 23:40:00|909.25|908.75|909.25|908.75|909.25|908.75|909.25|908.75|0
1756251900000|2025-08-26 23:45:00|909.15|908.65|909.15|908.65|909.15|908.65|909.15|908.65|0
1756252200000|2025-08-26 23:50:00|909.25|908.75|909.15|908.65|909.25|908.75|909.15|908.65|0
1756252500000|2025-08-26 23:55:00|909.05|908.55|908.95|908.45|909.05|908.55|908.95|908.45|0
1756252800000|2025-08-27 00:00:00|909.05|908.55|908.75|908.25|909.05|908.55|908.75|908.25|0
1756253100000|2025-08-27 00:05:00|908.85|908.35|908.75|908.25|908.85|908.35|908.75|908.25|0
1756253400000|2025-08-27 00:10:00|908.85|908.35|908.85|908.35|908.95|908.45|908.85|908.35|0
1756253700000|2025-08-27 00:15:00|908.95|908.45|908.75|908.25|908.95|908.45|908.75|908.25|0
1756254000000|2025-08-27 00:20:00|908.55|908.05|908.95|908.45|908.95|908.45|908.55|908.05|0
1756254300000|2025-08-27 00:25:00|909.05|908.55|908.75|908.25|909.05|908.55|908.75|908.25|0
1756254600000|2025-08-27 00:30:00|908.95|908.45|908.95|908.45|908.95|908.45|908.75|908.25|0
1756255200000|2025-08-27 00:40:00|908.75|908.25|908.95|908.45|908.95|908.45|908.75|908.25|0
1756255800000|2025-08-27 00:50:00|909.05|908.55|908.95|908.45|909.05|908.55|908.95|908.45|0
1756256100000|2025-08-27 00:55:00|909.05|908.55|908.95|908.45|909.05|908.55|908.75|908.25|0
1756256400000|2025-08-27 01:00:00|909.05|908.55|909.05|908.55|909.05|908.55|908.95|908.45|0
1756256700000|2025-08-27 01:05:00|909.25|908.75|909.25|908.75|909.25|908.75|909.15|908.65|0
1756257000000|2025-08-27 01:10:00|909.05|908.55|909.25|908.75|909.25|908.75|909.05|908.55|0
1756257300000|2025-08-27 01:15:00|909.05|908.55|909.05|908.55|909.25|908.75|909.05|908.55|0
1756257600000|2025-08-27 01:20:00|909.15|908.65|909.05|908.55|909.15|908.65|909.05|908.55|0
1756257900000|2025-08-27 01:25:00|908.95|908.45|908.95|908.45|908.95|908.45|908.95|908.45|0
1756258200000|2025-08-27 01:30:00|909.05|908.55|909.05|908.55|909.05|908.55|908.95|908.45|0
1756258500000|2025-08-27 01:35:00|909.25|908.75|909.25|908.75|909.25|908.75|909.25|908.75|0
1756258800000|2025-08-27 01:40:00|909.45|908.95|909.45|908.95|909.45|908.95|909.25|908.75|0
1756259100000|2025-08-27 01:45:00|909.35|908.85|909.45|908.95|909.45|908.95|909.25|908.75|0
1756259400000|2025-08-27 01:50:00|909.55|909.05|909.55|909.05|909.75|909.25|909.45|908.95|0
1756259700000|2025-08-27 01:55:00|909.65|909.15|909.75|909.25|909.75|909.25|909.55|909.05|0
1756260000000|2025-08-27 02:00:00|909.65|909.15|909.55|909.05|909.65|909.15|909.55|909.05|0
1756260300000|2025-08-27 02:05:00|909.45|908.95|909.75|909.25|909.75|909.25|909.45|908.95|0
1756260900000|2025-08-27 02:15:00|909.85|909.35|909.75|909.25|909.95|909.45|909.75|909.25|0
1756261200000|2025-08-27 02:20:00|909.85|909.35|909.95|909.45|909.95|909.45|909.75|909.25|0
1756261500000|2025-08-27 02:25:00|910.05|909.55|909.75|909.25|910.25|909.75|909.75|909.25|0
1756261800000|2025-08-27 02:30:00|909.55|909.05|909.75|909.25|909.75|909.25|909.55|909.05|0
1756262400000|2025-08-27 02:40:00|909.55|909.05|909.75|909.25|909.75|909.25|909.55|909.05|0
1756263600000|2025-08-27 03:00:00|909.85|909.35|909.85|909.35|909.85|909.35|909.85|909.35|0
1756263900000|2025-08-27 03:05:00|909.95|909.45|910.05|909.55|910.05|909.55|909.95|909.45|0
1756264200000|2025-08-27 03:10:00|909.85|909.35|910.05|909.55|910.05|909.55|909.85|909.35|0
1756265100000|2025-08-27 03:25:00|910.15|909.65|910.05|909.55|910.25|909.75|910.05|909.55|0
1756265400000|2025-08-27 03:30:00|910.25|909.75|910.25|909.75|910.25|909.75|910.15|909.65|0
1756265700000|2025-08-27 03:35:00|910.35|909.85|910.25|909.75|910.35|909.85|910.25|909.75|0
1756266600000|2025-08-27 03:50:00|910.05|909.55|909.85|909.35|910.05|909.55|909.85|909.35|0
1756266900000|2025-08-27 03:55:00|910.05|909.55|910.05|909.55|910.05|909.55|910.05|909.55|0
1756267800000|2025-08-27 04:10:00|910.25|909.75|910.25|909.75|910.25|909.75|910.25|909.75|0
1756268100000|2025-08-27 04:15:00|910.05|909.55|910.05|909.55|910.05|909.55|910.05|909.55|0
1756268400000|2025-08-27 04:20:00|909.95|909.45|909.85|909.35|910.05|909.55|909.75|909.25|0
1756268700000|2025-08-27 04:25:00|910.05|909.55|910.05|909.55|910.05|909.55|910.05|909.55|0
1756269300000|2025-08-27 04:35:00|910.25|909.75|910.25|909.75|910.25|909.75|910.25|909.75|0
1756269900000|2025-08-27 04:45:00|910.35|909.85|910.25|909.75|910.35|909.85|910.05|909.55|0
1756270200000|2025-08-27 04:50:00|910.15|909.65|910.25|909.75|910.25|909.75|910.05|909.55|0
1756270500000|2025-08-27 04:55:00|910.05|909.55|910.05|909.55|910.05|909.55|910.05|909.55|0
1756270800000|2025-08-27 05:00:00|909.85|909.35|909.75|909.25|909.85|909.35|909.75|909.25|0
1756271100000|2025-08-27 05:05:00|909.55|909.05|909.35|908.85|909.55|909.05|909.35|908.85|0
1756271400000|2025-08-27 05:10:00|909.55|909.05|909.35|908.85|909.55|909.05|909.35|908.85|0
1756271700000|2025-08-27 05:15:00|909.25|908.75|909.05|908.55|909.25|908.75|908.95|908.45|0
1756272000000|2025-08-27 05:20:00|909.15|908.65|909.05|908.55|909.25|908.75|909.05|908.55|0
1756272300000|2025-08-27 05:25:00|909.15|908.65|909.05|908.55|909.25|908.75|909.05|908.55|0
1756272600000|2025-08-27 05:30:00|908.95|908.45|908.95|908.45|909.05|908.55|908.95|908.45|0
1756272900000|2025-08-27 05:35:00|909.05|908.55|908.95|908.45|909.05|908.55|908.75|908.25|0
1756273200000|2025-08-27 05:40:00|908.75|908.25|909.05|908.55|909.35|908.85|908.75|908.25|0
1756273500000|2025-08-27 05:45:00|909.25|908.75|909.25|908.75|909.25|908.75|909.25|908.75|0
1756273800000|2025-08-27 05:50:00|909.15|908.65|908.55|908.05|909.25|908.75|908.55|908.05|0
1756274100000|2025-08-27 05:55:00|908.65|908.15|908.75|908.25|908.75|908.25|908.55|908.05|0
1756274400000|2025-08-27 06:00:00|907.85|907.55|907.35|907.05|907.85|907.55|906.65|906.35|18
1756274700000|2025-08-27 06:05:00|907.25|906.95|907.45|907.15|907.65|907.35|907.25|906.95|5
1756275000000|2025-08-27 06:10:00|907.35|907.05|907.35|907.05|907.45|907.15|907.15|906.85|3
1756275300000|2025-08-27 06:15:00|907.25|906.95|907.25|906.95|907.25|906.95|907.15|906.85|2
1756275600000|2025-08-27 06:20:00|907.35|907.05|907.25|906.95|907.35|907.05|907.25|906.95|0
1756275900000|2025-08-27 06:25:00|907.35|907.05|907.05|906.75|907.55|907.25|906.85|906.55|11
1756276200000|2025-08-27 06:30:00|907.15|906.85|907.15|906.85|907.25|906.95|907.05|906.75|1
1756276500000|2025-08-27 06:35:00|907.05|906.75|906.35|906.05|907.05|906.75|906.35|906.05|6
1756276800000|2025-08-27 06:40:00|906.25|905.95|906.35|906.05|906.55|906.25|906.15|905.85|6
1756277100000|2025-08-27 06:45:00|906.45|906.15|906.75|906.45|906.95|906.65|906.25|905.95|7
1756277400000|2025-08-27 06:50:00|906.65|906.35|906.25|905.95|906.95|906.65|906.05|905.75|11
1756277700000|2025-08-27 06:55:00|906.35|906.05|906.25|905.95|906.65|906.35|906.15|905.85|14
1756278000000|2025-08-27 07:00:00|906.15|906.05|907.35|907.25|907.55|907.45|905.95|905.85|235
1756278300000|2025-08-27 07:05:00|907.45|907.35|908.45|908.35|909.05|908.95|907.45|907.35|138
1756278600000|2025-08-27 07:10:00|908.35|908.25|908.35|908.25|908.65|908.55|908.15|908.05|82
1756278900000|2025-08-27 07:15:00|908.25|908.15|907.05|906.95|908.25|908.15|907.05|906.95|63
1756279200000|2025-08-27 07:20:00|907.28|907.18|906.01|905.91|907.38|907.28|905.91|905.81|92
1756279500000|2025-08-27 07:25:00|905.91|905.81|906.11|906.01|906.51|906.41|905.71|905.61|111
1756279800000|2025-08-27 07:30:00|906.09|905.99|906.39|906.29|906.49|906.39|905.99|905.89|93
1756280100000|2025-08-27 07:35:00|906.49|906.39|906.39|906.29|906.69|906.59|905.89|905.79|87
1756280400000|2025-08-27 07:40:00|906.35|906.25|906.85|906.75|907.05|906.95|906.25|906.15|98
1756280700000|2025-08-27 07:45:00|906.75|906.65|906.45|906.35|906.95|906.85|906.35|906.25|85
1756281000000|2025-08-27 07:50:00|906.55|906.45|907.25|907.15|907.55|907.45|906.45|906.35|61
1756281300000|2025-08-27 07:55:00|907.15|907.05|907.05|906.95|907.45|907.35|906.85|906.75|33
1756281600000|2025-08-27 08:00:00|907|906.9|906.3|906.2|907.4|907.3|906.3|906.2|53
1756281900000|2025-08-27 08:05:00|906.2|906.1|906.5|906.4|906.7|906.6|906.1|906|40
1756282200000|2025-08-27 08:10:00|906.48|906.38|905.88|905.78|906.48|906.38|905.78|905.68|55
1756282500000|2025-08-27 08:15:00|905.98|905.88|905.78|905.68|906.08|905.98|905.68|905.58|27
1756282800000|2025-08-27 08:20:00|905.82|905.72|905.52|905.42|905.82|905.72|905.42|905.32|47
1756283100000|2025-08-27 08:25:00|905.62|905.52|905.62|905.52|905.82|905.72|905.42|905.32|54
1756283400000|2025-08-27 08:30:00|905.6|905.5|905.1|905|906.1|906|905.1|905|77
1756283700000|2025-08-27 08:35:00|905.2|905.1|905.8|905.7|906.1|906|905|904.9|109
1756284000000|2025-08-27 08:40:00|905.77|905.67|905.07|904.97|905.87|905.77|904.77|904.67|154
1756284300000|2025-08-27 08:45:00|904.97|904.87|903.87|903.77|905.17|905.07|903.47|903.37|210
1756284600000|2025-08-27 08:50:00|903.96|903.86|903.96|903.86|904.16|904.06|903.76|903.66|135
1756284900000|2025-08-27 08:55:00|904.06|903.96|904.46|904.36|904.56|904.46|903.96|903.86|144
1756285200000|2025-08-27 09:00:00|904.45|904.35|904.45|904.35|905.05|904.95|904.35|904.25|107
1756285500000|2025-08-27 09:05:00|904.55|904.45|904.65|904.55|904.75|904.65|904.35|904.25|78
1756285800000|2025-08-27 09:10:00|904.62|904.52|904.82|904.72|904.92|904.82|904.52|904.42|91
1756286100000|2025-08-27 09:15:00|904.72|904.62|904.62|904.52|904.82|904.72|904.42|904.32|112
1756286400000|2025-08-27 09:20:00|904.71|904.61|904.41|904.31|904.71|904.61|904.01|903.91|85
1756286700000|2025-08-27 09:25:00|904.31|904.21|904.11|904.01|904.41|904.31|904.11|904.01|70
1756287000000|2025-08-27 09:30:00|904.12|904.02|904.32|904.22|904.62|904.52|904.12|904.02|95
1756287300000|2025-08-27 09:35:00|904.22|904.12|904.32|904.22|904.42|904.32|904.02|903.92|79
1756287600000|2025-08-27 09:40:00|904.25|904.15|904.45|904.35|904.45|904.35|903.75|903.65|76
1756287900000|2025-08-27 09:45:00|904.35|904.25|904.85|904.75|904.95|904.85|904.15|904.05|87
1756288200000|2025-08-27 09:50:00|904.78|904.68|904.88|904.78|905.08|904.98|904.68|904.58|21
1756288500000|2025-08-27 09:55:00|904.78|904.68|904.88|904.78|905.08|904.98|904.58|904.48|22
1756288800000|2025-08-27 10:00:00|904.84|904.74|905.14|905.04|905.34|905.24|904.84|904.74|23
1756289100000|2025-08-27 10:05:00|905.24|905.14|905.14|905.04|905.24|905.14|904.84|904.74|10
1756289400000|2025-08-27 10:10:00|905.11|905.01|905.41|905.31|905.61|905.51|905.11|905.01|270
1756289700000|2025-08-27 10:15:00|905.31|905.21|905.41|905.31|905.61|905.51|905.31|905.21|17
1756290000000|2025-08-27 10:20:00|905.42|905.32|905.22|905.12|905.52|905.42|905.22|905.12|17
1756290300000|2025-08-27 10:25:00|905.12|905.02|905.12|905.02|905.32|905.22|904.92|904.82|15
1756290600000|2025-08-27 10:30:00|905.17|905.07|904.87|904.77|905.37|905.27|904.87|904.77|26
1756290900000|2025-08-27 10:35:00|904.77|904.67|905.27|905.17|905.27|905.17|904.67|904.57|32
1756291200000|2025-08-27 10:40:00|905.25|905.15|904.85|904.75|905.35|905.25|904.75|904.65|24
1756291500000|2025-08-27 10:45:00|904.95|904.85|904.95|904.85|905.15|905.05|904.85|904.75|21
1756291800000|2025-08-27 10:50:00|904.92|904.82|905.22|905.12|905.42|905.32|904.92|904.82|13
1756292100000|2025-08-27 10:55:00|905.32|905.22|905.22|905.12|905.32|905.22|905.12|905.02|26
1756292400000|2025-08-27 11:00:00|905.3|905.2|905.4|905.3|905.7|905.6|905.1|905|60
1756292700000|2025-08-27 11:05:00|905.5|905.4|905.3|905.2|905.5|905.4|905.3|905.2|13
1756293000000|2025-08-27 11:10:00|905.4|905.3|905.5|905.4|905.6|905.5|905.3|905.2|34
1756293300000|2025-08-27 11:15:00|905.4|905.3|905.6|905.5|905.7|905.6|905.4|905.3|35
1756293600000|2025-08-27 11:20:00|905.5|905.4|905.1|905|905.6|905.5|905.1|905|24
1756293900000|2025-08-27 11:25:00|905|904.9|905.2|905.1|905.2|905.1|905|904.9|28
1756294200000|2025-08-27 11:30:00|905.27|905.17|905.17|905.07|905.37|905.27|905.17|905.07|63
1756294500000|2025-08-27 11:35:00|905.27|905.17|905.17|905.07|905.27|905.17|905.07|904.97|32
1756294800000|2025-08-27 11:40:00|905.15|905.05|905.05|904.95|905.15|905.05|904.85|904.75|32
1756295100000|2025-08-27 11:45:00|904.95|904.85|904.95|904.85|905.15|905.05|904.85|904.75|37
1756295400000|2025-08-27 11:50:00|905|904.9|905|904.9|905.1|905|904.9|904.8|9
1756295700000|2025-08-27 11:55:00|905.1|905|905.1|905|905.3|905.2|905.1|905|18
1756296000000|2025-08-27 12:00:00|905|904.9|904.9|904.8|905.2|905.1|904.8|904.7|26
1756296300000|2025-08-27 12:05:00|905|904.9|905.6|905.5|905.6|905.5|905|904.9|18
1756296600000|2025-08-27 12:10:00|905.57|905.47|905.47|905.37|905.57|905.47|905.27|905.17|13
1756296900000|2025-08-27 12:15:00|905.37|905.27|905.57|905.47|905.77|905.67|905.27|905.17|18
1756297200000|2025-08-27 12:20:00|905.58|905.48|905.48|905.38|905.88|905.78|905.38|905.28|34
1756297500000|2025-08-27 12:25:00|905.38|905.28|905.48|905.38|905.68|905.58|905.28|905.18|14
1756297800000|2025-08-27 12:30:00|905.47|905.37|905.27|905.17|905.57|905.47|905.27|905.17|22
1756298100000|2025-08-27 12:35:00|905.37|905.27|904.97|904.87|905.37|905.27|904.87|904.77|28
1756298400000|2025-08-27 12:40:00|905.07|904.97|904.77|904.67|905.07|904.97|904.57|904.47|45
1756298700000|2025-08-27 12:45:00|904.67|904.57|904.27|904.17|904.77|904.67|904.27|904.17|49
1756299000000|2025-08-27 12:50:00|904.26|904.16|904.26|904.16|904.36|904.26|903.96|903.86|60
1756299300000|2025-08-27 12:55:00|904.16|904.06|904.56|904.46|904.76|904.66|904.06|903.96|25
1756299600000|2025-08-27 13:00:00|904.47|904.37|904.27|904.17|904.67|904.57|904.27|904.17|40
1756299900000|2025-08-27 13:05:00|904.17|904.07|903.57|903.47|904.37|904.27|903.57|903.47|32
1756300200000|2025-08-27 13:10:00|903.67|903.57|904.07|903.97|904.07|903.97|903.57|903.47|25
1756300500000|2025-08-27 13:15:00|903.97|903.87|903.87|903.77|904.27|904.17|903.77|903.67|19
1756300800000|2025-08-27 13:20:00|903.74|903.64|903.74|903.64|904.04|903.94|903.54|903.44|28
1756301100000|2025-08-27 13:25:00|903.84|903.74|904.54|904.44|904.64|904.54|903.74|903.64|30
1756301400000|2025-08-27 13:30:00|904.55|904.45|905.45|905.35|905.55|905.45|904.45|904.35|140
1756301700000|2025-08-27 13:35:00|905.55|905.45|905.65|905.55|905.85|905.75|905.15|905.05|69
1756302000000|2025-08-27 13:40:00|905.69|905.59|906.39|906.29|906.49|906.39|905.69|905.59|81
1756302300000|2025-08-27 13:45:00|906.29|906.19|906.49|906.39|906.69|906.59|905.99|905.89|125
1756302600000|2025-08-27 13:50:00|906.46|906.36|906.16|906.06|906.56|906.46|905.76|905.66|68
1756302900000|2025-08-27 13:55:00|906.26|906.16|906.36|906.26|906.46|906.36|905.96|905.86|70
1756303200000|2025-08-27 14:00:00|906.43|906.33|906.93|906.83|906.93|906.83|906.13|906.03|77
1756303500000|2025-08-27 14:05:00|906.83|906.73|907.03|906.93|907.33|907.23|906.73|906.63|69
1756303800000|2025-08-27 14:10:00|907.01|906.91|907.01|906.91|907.21|907.11|906.81|906.71|36
1756304100000|2025-08-27 14:15:00|906.91|906.81|907.01|906.91|907.21|907.11|906.81|906.71|31
1756304400000|2025-08-27 14:20:00|907.11|907.01|907.21|907.11|907.51|907.41|907.01|906.91|35
1756304700000|2025-08-27 14:25:00|907.31|907.21|906.51|906.41|907.41|907.31|906.41|906.31|36
1756305000000|2025-08-27 14:30:00|906.53|906.43|906.63|906.53|906.73|906.63|906.03|905.93|33
1756305300000|2025-08-27 14:35:00|906.53|906.43|905.83|905.73|906.63|906.53|905.43|905.33|73
1756305600000|2025-08-27 14:40:00|905.86|905.76|906.26|906.16|906.36|906.26|905.76|905.66|48
1756305900000|2025-08-27 14:45:00|906.36|906.26|906.36|906.26|906.46|906.36|905.86|905.76|23
1756306200000|2025-08-27 14:50:00|906.29|906.19|906.09|905.99|906.59|906.49|906.09|905.99|22
1756306500000|2025-08-27 14:55:00|906.19|906.09|906.89|906.79|907.09|906.99|906.09|905.99|41
1756306800000|2025-08-27 15:00:00|906.85|906.75|906.75|906.65|907.35|907.25|906.75|906.65|53
1756307100000|2025-08-27 15:05:00|906.85|906.75|907.55|907.45|907.65|907.55|906.85|906.75|58
1756307400000|2025-08-27 15:10:00|907.46|907.36|907.66|907.56|907.96|907.86|907.46|907.36|60
1756307700000|2025-08-27 15:15:00|907.56|907.46|907.66|907.56|907.96|907.86|907.56|907.46|85
1756308000000|2025-08-27 15:20:00|907.7|907.6|907.3|907.2|907.7|907.6|907.1|907|66
1756308300000|2025-08-27 15:25:00|907.2|907.1|907.2|907.1|907.4|907.3|907.1|907|113
1756308600000|2025-08-27 15:30:00|907.3|907|907.5|907.2|907.6|907.3|907|906.7|377
1756308900000|2025-08-27 15:35:00|907.4|907.1|907.9|907.6|908|907.7|907.3|907|397
1756309200000|2025-08-27 15:40:00|908|907.7|907.3|907|908|907.7|907.1|906.8|131
1756309500000|2025-08-27 15:45:00|907.2|906.9|907.1|906.8|907.3|907|906.9|906.6|127
1756309800000|2025-08-27 15:50:00|907.2|906.9|907.3|907|907.7|907.4|907.1|906.8|96
1756310100000|2025-08-27 15:55:00|907.4|907.1|907.3|907|907.4|907.1|907.1|906.8|51
1756310400000|2025-08-27 16:00:00|907.2|906.9|907.4|907.1|907.4|907.1|907|906.7|25
1756310700000|2025-08-27 16:05:00|907.5|907.2|907.3|907|907.5|907.2|907.2|906.9|11
1756311000000|2025-08-27 16:10:00|907.2|906.9|907.2|906.9|907.3|907|907|906.7|4
1756311300000|2025-08-27 16:15:00|907.3|907|907.2|906.9|907.5|907.2|906.9|906.6|51
1756311600000|2025-08-27 16:20:00|907.3|907|906.9|906.6|907.3|907|906.8|906.5|10
1756311900000|2025-08-27 16:25:00|906.8|906.5|906.8|906.5|906.9|906.6|906.4|906.1|26
1756312200000|2025-08-27 16:30:00|906.7|906.4|906.9|906.6|907.1|906.8|906.5|906.2|7
1756312500000|2025-08-27 16:35:00|907|906.7|907|906.7|907.1|906.8|906.5|906.2|3
1756312800000|2025-08-27 16:40:00|907.1|906.8|906.7|906.4|907.1|906.8|906.7|906.4|3
1756313100000|2025-08-27 16:45:00|906.8|906.5|906.8|906.5|906.9|906.6|906.7|906.4|0
1756313400000|2025-08-27 16:50:00|906.9|906.6|907.1|906.8|907.2|906.9|906.9|906.6|1
1756313700000|2025-08-27 16:55:00|907.2|906.9|907|906.7|907.2|906.9|907|906.7|2
1756314000000|2025-08-27 17:00:00|906.9|906.6|906.5|906.2|906.9|906.6|906.3|906|3
1756314300000|2025-08-27 17:05:00|906.3|906|906.8|906.5|906.9|906.6|906.3|906|3
1756314600000|2025-08-27 17:10:00|906.9|906.6|907.1|906.8|907.2|906.9|906.9|906.6|1
1756314900000|2025-08-27 17:15:00|907|906.7|906.9|906.6|907|906.7|906.8|906.5|3
1756315200000|2025-08-27 17:20:00|907|906.7|907|906.7|907.1|906.8|906.9|906.6|2
1756315500000|2025-08-27 17:25:00|906.9|906.6|907|906.7|907|906.7|906.9|906.6|0
1756315800000|2025-08-27 17:30:00|907.1|906.8|907.4|907.1|907.4|907.1|907.1|906.8|6
1756316100000|2025-08-27 17:35:00|907.3|907|907.3|907|907.3|907|907.3|907|1
1756316400000|2025-08-27 17:40:00|907.2|906.9|907.2|906.9|907.3|907|907.1|906.8|1
1756316700000|2025-08-27 17:45:00|907.1|906.8|907.3|907|907.3|907|907.1|906.8|0
1756317000000|2025-08-27 17:50:00|907.2|906.9|907.2|906.9|907.2|906.9|907.2|906.9|0
1756317300000|2025-08-27 17:55:00|907.3|907|907.3|907|907.4|907.1|907.2|906.9|3
1756317600000|2025-08-27 18:00:00|907.2|906.9|907.1|906.8|907.2|906.9|907.1|906.8|0
1756317900000|2025-08-27 18:05:00|907.2|906.9|907.2|906.9|907.3|907|907.1|906.8|0
1756318200000|2025-08-27 18:10:00|907.1|906.8|907.5|907.2|907.6|907.3|907.1|906.8|7
1756318500000|2025-08-27 18:15:00|907.4|907.1|907.4|907.1|907.5|907.2|907.3|907|0
1756318800000|2025-08-27 18:20:00|907.5|907.2|907.5|907.2|907.5|907.2|907.4|907.1|1
1756319100000|2025-08-27 18:25:00|907.4|907.1|907.6|907.3|907.6|907.3|907.4|907.1|0
1756319400000|2025-08-27 18:30:00|907.5|907.2|907.7|907.4|907.7|907.4|907.4|907.1|2
1756319700000|2025-08-27 18:35:00|907.6|907.3|907.6|907.3|907.7|907.4|907.6|907.3|0
1756320000000|2025-08-27 18:40:00|907.5|907.2|907.6|907.3|907.6|907.3|907.5|907.2|2
1756320300000|2025-08-27 18:45:00|907.7|907.4|907.8|907.5|907.9|907.6|907.5|907.2|4
1756320600000|2025-08-27 18:50:00|907.9|907.6|907.9|907.6|907.9|907.6|907.7|907.4|1
1756320900000|2025-08-27 18:55:00|907.8|907.5|907.4|907.1|907.8|907.5|907.3|907|5
1756321200000|2025-08-27 19:00:00|907.5|907.2|907.5|907.2|907.6|907.3|907.4|907.1|3
1756321500000|2025-08-27 19:05:00|907.4|907.1|907.6|907.3|907.7|907.4|907.4|907.1|0
1756321800000|2025-08-27 19:10:00|907.5|907.2|907.3|907|907.5|907.2|907.1|906.8|7
1756322100000|2025-08-27 19:15:00|907.4|907.1|907.4|907.1|907.5|907.2|907.3|907|1
1756322400000|2025-08-27 19:20:00|907.3|907|907.6|907.3|907.6|907.3|907.3|907|5
1756322700000|2025-08-27 19:25:00|907.5|907.2|907.7|907.4|907.8|907.5|907.5|907.2|2
1756323000000|2025-08-27 19:30:00|907.8|907.5|907.9|907.6|907.9|907.6|907.6|907.3|1
1756323300000|2025-08-27 19:35:00|907.8|907.5|908.2|907.9|908.2|907.9|907.8|907.5|4
1756323600000|2025-08-27 19:40:00|908.3|908|908.3|908|908.5|908.2|908.3|908|7
1756323900000|2025-08-27 19:45:00|908.5|908.2|908.2|907.9|908.5|908.2|908.2|907.9|5
1756324200000|2025-08-27 19:50:00|908.1|907.8|908|907.7|908.3|908|908|907.7|1
1756324500000|2025-08-27 19:55:00|908.1|907.8|908.2|907.7|908.5|908.2|908|907.7|16
1756324800000|2025-08-27 20:00:00|908.3|907.8|908.1|907.6|908.3|907.8|908.1|907.6|0
1756325100000|2025-08-27 20:05:00|908|907.5|908.2|907.7|908.3|907.8|908|907.5|0
1756325400000|2025-08-27 20:10:00|908.1|907.6|908.2|907.7|908.3|907.8|908.1|907.6|0
1756325700000|2025-08-27 20:15:00|908.3|907.8|908.3|907.8|908.4|907.9|908.2|907.7|0
1756326000000|2025-08-27 20:20:00|908.4|907.9|906.3|905.8|909.2|908.7|905.3|904.8|0
1756326300000|2025-08-27 20:25:00|906.4|905.9|907.7|907.2|907.7|907.2|906.2|905.7|0
1756326600000|2025-08-27 20:30:00|907.6|907.1|906.9|906.4|907.7|907.2|906.5|906|0
1756326900000|2025-08-27 20:35:00|907|906.5|906.8|906.3|907.3|906.8|906.6|906.1|0
1756327200000|2025-08-27 20:40:00|906.9|906.4|906.8|906.3|907.1|906.6|906.7|906.2|0
1756327500000|2025-08-27 20:45:00|906.9|906.4|907|906.5|907|906.5|906.7|906.2|0
1756327800000|2025-08-27 20:50:00|907.1|906.6|907.2|906.7|907.3|906.8|906.9|906.4|0
1756328100000|2025-08-27 20:55:00|907.3|906.8|907.55|907.05|907.65|907.15|907.1|906.6|0
1756328400000|2025-08-27 21:00:00|907.45|906.95|907.55|907.05|907.55|907.05|907.45|906.95|0
1756328700000|2025-08-27 21:05:00|907.45|906.95|907.65|907.15|907.75|907.25|907.45|906.95|0
1756329000000|2025-08-27 21:10:00|907.75|907.25|907.85|907.35|907.95|907.45|907.75|907.25|0
1756329300000|2025-08-27 21:15:00|907.95|907.45|907.85|907.35|907.95|907.45|907.85|907.35|0
1756329600000|2025-08-27 21:20:00|907.75|907.25|907.85|907.35|907.85|907.35|907.75|907.25|0
1756329900000|2025-08-27 21:25:00|907.95|907.45|907.85|907.35|907.95|907.45|907.75|907.25|0
1756330200000|2025-08-27 21:30:00|907.95|907.45|907.75|907.25|907.95|907.45|907.75|907.25|0
1756330500000|2025-08-27 21:35:00|907.85|907.35|907.85|907.35|907.85|907.35|907.85|907.35|0
1756330800000|2025-08-27 21:40:00|907.75|907.25|907.85|907.35|907.85|907.35|907.75|907.25|0
1756331100000|2025-08-27 21:45:00|907.75|907.25|907.75|907.25|907.85|907.35|907.75|907.25|0
1756331400000|2025-08-27 21:50:00|907.65|907.15|907.75|907.25|907.75|907.25|907.65|907.15|0
1756331700000|2025-08-27 21:55:00|907.65|907.15|907.65|907.15|907.65|907.15|907.65|907.15|0
1756332000000|2025-08-27 22:00:00|907.75|907.25|907.05|906.55|907.75|907.25|906.75|906.25|0
1756332300000|2025-08-27 22:05:00|906.95|906.45|906.85|906.35|907.15|906.65|906.75|906.25|0
1756332600000|2025-08-27 22:10:00|906.95|906.45|906.85|906.35|907.25|906.75|906.85|906.35|0
1756332900000|2025-08-27 22:15:00|906.95|906.45|906.75|906.25|906.95|906.45|906.75|906.25|0
1756333200000|2025-08-27 22:20:00|906.65|906.15|906.75|906.25|906.85|906.35|906.65|906.15|0
1756333500000|2025-08-27 22:25:00|906.85|906.35|906.85|906.35|906.85|906.35|906.75|906.25|0
1756333800000|2025-08-27 22:30:00|906.95|906.45|907.15|906.65|907.25|906.75|906.85|906.35|0
1756334100000|2025-08-27 22:35:00|907.25|906.75|907.15|906.65|907.25|906.75|907.15|906.65|0
1756334400000|2025-08-27 22:40:00|907.25|906.75|907.05|906.55|907.25|906.75|907.05|906.55|0
1756334700000|2025-08-27 22:45:00|907.15|906.65|907.05|906.55|907.15|906.65|906.95|906.45|0
1756335000000|2025-08-27 22:50:00|907.15|906.65|907.05|906.55|907.15|906.65|907.05|906.55|0
1756335300000|2025-08-27 22:55:00|906.95|906.45|906.95|906.45|906.95|906.45|906.85|906.35|0
1756335600000|2025-08-27 23:00:00|907.05|906.55|907.05|906.55|907.05|906.55|906.75|906.25|0
1756335900000|2025-08-27 23:05:00|907.15|906.65|907.05|906.55|907.15|906.65|906.95|906.45|0
1756336200000|2025-08-27 23:10:00|906.95|906.45|906.85|906.35|907.05|906.55|906.85|906.35|0
1756336500000|2025-08-27 23:15:00|906.95|906.45|906.85|906.35|906.95|906.45|906.75|906.25|0
1756336800000|2025-08-27 23:20:00|906.75|906.25|906.85|906.35|906.85|906.35|906.75|906.25|0
1756337100000|2025-08-27 23:25:00|906.75|906.25|906.95|906.45|906.95|906.45|906.75|906.25|0
1756337400000|2025-08-27 23:30:00|907.05|906.55|907.05|906.55|907.15|906.65|906.95|906.45|0
1756337700000|2025-08-27 23:35:00|906.95|906.45|907.05|906.55|907.15|906.65|906.95|906.45|0
1756338000000|2025-08-27 23:40:00|906.95|906.45|907.05|906.55|907.05|906.55|906.95|906.45|0
1756338300000|2025-08-27 23:45:00|906.95|906.45|906.95|906.45|907.05|906.55|906.85|906.35|0
1756338600000|2025-08-27 23:50:00|907.05|906.55|906.95|906.45|907.05|906.55|906.85|906.35|0
1756338900000|2025-08-27 23:55:00|906.85|906.35|907.15|906.65|907.15|906.65|906.85|906.35|0
1756339200000|2025-08-28 00:00:00|907.05|906.55|907.55|907.05|907.55|907.05|907.05|906.55|0
1756339500000|2025-08-28 00:05:00|907.35|906.85|907.55|907.05|907.55|907.05|907.25|906.75|0
1756339800000|2025-08-28 00:10:00|907.45|906.95|906.25|905.75|907.55|907.05|906.25|905.75|0
1756340100000|2025-08-28 00:15:00|906.65|906.15|906.05|905.55|907.05|906.55|905.55|905.05|0
1756340400000|2025-08-28 00:20:00|905.85|905.35|905.55|905.05|906.05|905.55|905.35|904.85|0
1756340700000|2025-08-28 00:25:00|905.35|904.85|905.55|905.05|905.65|905.15|905.15|904.65|0
1756341000000|2025-08-28 00:30:00|905.65|905.15|905.85|905.35|905.95|905.45|905.55|905.05|0
1756341300000|2025-08-28 00:35:00|905.95|905.45|907.15|906.65|907.15|906.65|905.95|905.45|0
1756341600000|2025-08-28 00:40:00|907.35|906.85|907.75|907.25|907.75|907.25|907.15|906.65|0
1756341900000|2025-08-28 00:45:00|907.65|907.15|908.35|907.85|908.75|908.25|907.65|907.15|0
1756342200000|2025-08-28 00:50:00|908.15|907.65|908.45|907.95|908.45|907.95|907.95|907.45|0
1756342500000|2025-08-28 00:55:00|908.35|907.85|908.45|907.95|908.45|907.95|908.35|907.85|0
1756342800000|2025-08-28 01:00:00|908.15|907.65|908.25|907.75|908.35|907.85|907.95|907.45|0
1756343100000|2025-08-28 01:05:00|908.35|907.85|908.15|907.65|908.35|907.85|908.15|907.65|0
1756343400000|2025-08-28 01:10:00|908.25|907.75|908.35|907.85|908.35|907.85|908.15|907.65|0
1756343700000|2025-08-28 01:15:00|908.15|907.65|908.35|907.85|908.35|907.85|908.15|907.65|0
1756344000000|2025-08-28 01:20:00|908.15|907.65|908.15|907.65|908.15|907.65|907.95|907.45|0
1756344300000|2025-08-28 01:25:00|908.35|907.85|908.35|907.85|908.35|907.85|908.15|907.65|0
1756344600000|2025-08-28 01:30:00|908.45|907.95|908.65|908.15|908.65|908.15|908.35|907.85|0
1756344900000|2025-08-28 01:35:00|908.45|907.95|908.65|908.15|908.85|908.35|908.45|907.95|0
1756345200000|2025-08-28 01:40:00|908.75|908.25|909.15|908.65|909.15|908.65|908.65|908.15|0
1756345500000|2025-08-28 01:45:00|909.35|908.85|909.35|908.85|909.35|908.85|909.15|908.65|0
1756345800000|2025-08-28 01:50:00|909.45|908.95|909.45|908.95|909.45|908.95|909.45|908.95|0
1756346100000|2025-08-28 01:55:00|909.35|908.85|909.35|908.85|909.45|908.95|909.15|908.65|0
1756346400000|2025-08-28 02:00:00|909.25|908.75|909.35|908.85|909.35|908.85|909.25|908.75|0
1756346700000|2025-08-28 02:05:00|909.45|908.95|909.45|908.95|909.45|908.95|909.35|908.85|0
1756347000000|2025-08-28 02:10:00|909.35|908.85|909.45|908.95|909.45|908.95|909.35|908.85|0
1756347300000|2025-08-28 02:15:00|909.35|908.85|909.45|908.95|909.45|908.95|909.35|908.85|0
1756347600000|2025-08-28 02:20:00|909.35|908.85|909.45|908.95|909.45|908.95|909.35|908.85|0
1756347900000|2025-08-28 02:25:00|909.35|908.85|909.45|908.95|909.45|908.95|909.35|908.85|0
1756348200000|2025-08-28 02:30:00|909.35|908.85|909.35|908.85|909.45|908.95|909.35|908.85|0
1756348500000|2025-08-28 02:35:00|909.45|908.95|909.25|908.75|909.45|908.95|909.15|908.65|0
1756348800000|2025-08-28 02:40:00|909.15|908.65|909.15|908.65|909.35|908.85|909.15|908.65|0
1756349100000|2025-08-28 02:45:00|909.25|908.75|909.25|908.75|909.25|908.75|909.15|908.65|0
1756349400000|2025-08-28 02:50:00|909.15|908.65|909.15|908.65|909.35|908.85|909.15|908.65|0
1756350000000|2025-08-28 03:00:00|909.25|908.75|909.35|908.85|909.35|908.85|909.15|908.65|0
1756350300000|2025-08-28 03:05:00|909.45|908.95|909.65|909.15|909.85|909.35|909.45|908.95|0
1756350600000|2025-08-28 03:10:00|909.85|909.35|909.65|909.15|909.85|909.35|909.65|909.15|0
1756350900000|2025-08-28 03:15:00|909.55|909.05|909.65|909.15|909.65|909.15|909.55|909.05|0
1756351200000|2025-08-28 03:20:00|909.45|908.95|909.65|909.15|909.65|909.15|909.45|908.95|0
1756351800000|2025-08-28 03:30:00|909.85|909.35|909.85|909.35|909.85|909.35|909.85|909.35|0
1756352400000|2025-08-28 03:40:00|909.65|909.15|909.85|909.35|909.85|909.35|909.65|909.15|0
1756353600000|2025-08-28 04:00:00|909.95|909.45|909.35|908.85|909.95|909.45|909.35|908.85|0
1756354200000|2025-08-28 04:10:00|909.45|908.95|909.65|909.15|909.65|909.15|909.45|908.95|0
1756354800000|2025-08-28 04:20:00|909.45|908.95|909.65|909.15|909.65|909.15|909.45|908.95|0
1756355100000|2025-08-28 04:25:00|909.85|909.35|909.85|909.35|909.85|909.35|909.85|909.35|0
1756355400000|2025-08-28 04:30:00|909.65|909.15|909.65|909.15|909.85|909.35|909.65|909.15|0
1756355700000|2025-08-28 04:35:00|909.55|909.05|909.45|908.95|909.65|909.15|909.45|908.95|0
1756356000000|2025-08-28 04:40:00|909.65|909.15|909.65|909.15|909.65|909.15|909.55|909.05|0
1756356300000|2025-08-28 04:45:00|909.45|908.95|909.45|908.95|909.45|908.95|909.45|908.95|0
1756356600000|2025-08-28 04:50:00|909.35|908.85|909.45|908.95|909.45|908.95|909.35|908.85|0
1756356900000|2025-08-28 04:55:00|909.35|908.85|909.15|908.65|909.45|908.95|908.95|908.45|0
1756357200000|2025-08-28 05:00:00|908.95|908.45|909.25|908.75|909.35|908.85|908.95|908.45|0
1756357500000|2025-08-28 05:05:00|909.15|908.65|909.15|908.65|909.15|908.65|908.95|908.45|0
1756357800000|2025-08-28 05:10:00|909.25|908.75|909.05|908.55|909.25|908.75|908.95|908.45|0
1756358100000|2025-08-28 05:15:00|908.95|908.45|908.95|908.45|909.15|908.65|908.95|908.45|0
1756358400000|2025-08-28 05:20:00|908.85|908.35|908.85|908.35|908.95|908.45|908.85|908.35|0
1756358700000|2025-08-28 05:25:00|908.95|908.45|909.35|908.85|909.35|908.85|908.95|908.45|0
1756359000000|2025-08-28 05:30:00|909.25|908.75|909.15|908.65|909.35|908.85|908.85|908.35|0
1756359300000|2025-08-28 05:35:00|909.35|908.85|909.15|908.65|909.35|908.85|908.95|908.45|0
1756359600000|2025-08-28 05:40:00|908.95|908.45|908.85|908.35|909.15|908.65|908.85|908.35|0
1756359900000|2025-08-28 05:45:00|908.65|908.15|908.35|907.85|908.65|908.15|908.35|907.85|0
1756360200000|2025-08-28 05:50:00|908.45|907.95|908.65|908.15|908.65|908.15|908.35|907.85|0
1756360500000|2025-08-28 05:55:00|908.55|908.05|908.45|907.95|908.65|908.15|908.45|907.95|0
1756360800000|2025-08-28 06:00:00|908.35|907.85|908.45|908.15|908.95|908.65|907.65|907.35|27
1756361100000|2025-08-28 06:05:00|908.35|908.05|907.65|907.35|908.45|908.15|907.55|907.25|3
1756361400000|2025-08-28 06:10:00|907.55|907.25|907.65|907.35|907.65|907.35|907.25|906.95|7
1756361700000|2025-08-28 06:15:00|907.75|907.45|907.45|907.15|907.75|907.45|907.45|907.15|1
1756362000000|2025-08-28 06:20:00|907.55|907.25|907.45|907.15|907.85|907.55|907.45|907.15|2
1756362300000|2025-08-28 06:25:00|907.55|907.25|908.05|907.75|908.15|907.85|907.45|907.15|5
1756362600000|2025-08-28 06:30:00|908.25|907.95|908.35|908.05|908.65|908.35|908.15|907.85|16
1756362900000|2025-08-28 06:35:00|908.25|907.95|908.45|908.15|908.55|908.25|908.25|907.95|6
1756363200000|2025-08-28 06:40:00|908.55|908.25|908.15|907.85|908.55|908.25|907.95|907.65|31
1756363500000|2025-08-28 06:45:00|908.25|907.95|908.75|908.45|908.75|908.45|908.05|907.75|21
1756363800000|2025-08-28 06:50:00|908.65|908.35|909.55|909.25|909.75|909.45|908.65|908.35|53
1756364100000|2025-08-28 06:55:00|909.05|908.75|908.55|908.25|909.55|909.25|908.15|907.85|52
1756364400000|2025-08-28 07:00:00|908.45|908.35|908.25|908.15|909.25|909.15|907.35|907.25|171
1756364700000|2025-08-28 07:05:00|908.35|908.25|907.35|907.25|908.35|908.25|907.05|906.95|113
1756365000000|2025-08-28 07:10:00|907.45|907.35|908.05|907.95|908.55|908.45|907.35|907.25|176
1756365300000|2025-08-28 07:15:00|907.95|907.85|907.95|907.85|908.25|908.15|907.45|907.35|88
1756365600000|2025-08-28 07:20:00|908.13|908.03|908.23|908.13|909.13|909.03|908.13|908.03|98
1756365900000|2025-08-28 07:25:00|908.33|908.23|908.03|907.93|908.53|908.43|908.03|907.93|99
1756366200000|2025-08-28 07:30:00|907.99|907.89|906.69|906.59|908.09|907.99|906.69|906.59|141
1756366500000|2025-08-28 07:35:00|906.59|906.49|906.29|906.19|906.69|906.59|905.99|905.89|113
1756366800000|2025-08-28 07:40:00|906.39|906.29|906.39|906.29|906.69|906.59|906.09|905.99|66
1756367100000|2025-08-28 07:45:00|906.29|906.19|906.09|905.99|906.39|906.29|905.69|905.59|105
1756367400000|2025-08-28 07:50:00|906.07|905.97|906.07|905.97|906.27|906.17|905.87|905.77|72
1756367700000|2025-08-28 07:55:00|906.17|906.07|906.87|906.77|906.87|906.77|906.07|905.97|129
1756368000000|2025-08-28 08:00:00|906.82|906.72|906.42|906.32|906.92|906.82|906.12|906.02|107
1756368300000|2025-08-28 08:05:00|906.62|906.52|906.62|906.52|907.02|906.92|906.62|906.52|66
1756368600000|2025-08-28 08:10:00|906.67|906.57|906.47|906.37|906.87|906.77|906.07|905.97|82
1756368900000|2025-08-28 08:15:00|906.37|906.27|906.37|906.27|906.67|906.57|906.17|906.07|103
1756369200000|2025-08-28 08:20:00|906.36|906.26|905.86|905.76|906.36|906.26|905.76|905.66|66
1756369500000|2025-08-28 08:25:00|905.76|905.66|905.56|905.46|905.76|905.66|905.46|905.36|66
1756369800000|2025-08-28 08:30:00|905.6|905.5|905.5|905.4|905.7|905.6|905.3|905.2|96
1756370100000|2025-08-28 08:35:00|905.4|905.3|905.3|905.2|905.8|905.7|905.3|905.2|69
1756370400000|2025-08-28 08:40:00|905.24|905.14|905.14|905.04|905.54|905.44|905.04|904.94|578
1756370700000|2025-08-28 08:45:00|905.04|904.94|904.44|904.34|905.14|905.04|904.44|904.34|85
1756371000000|2025-08-28 08:50:00|904.47|904.37|904.07|903.97|904.57|904.47|904.07|903.97|142
1756371300000|2025-08-28 08:55:00|904.17|904.07|904.67|904.57|904.67|904.57|904.07|903.97|99
1756371600000|2025-08-28 09:00:00|904.68|904.58|904.98|904.88|904.98|904.88|904.38|904.28|90
1756371900000|2025-08-28 09:05:00|905.08|904.98|905.28|905.18|905.28|905.18|904.78|904.68|79
1756372200000|2025-08-28 09:10:00|905.21|905.11|905.41|905.31|905.41|905.31|905.01|904.91|32
1756372500000|2025-08-28 09:15:00|905.31|905.21|905.11|905.01|905.51|905.41|904.91|904.81|49
1756372800000|2025-08-28 09:20:00|905.13|905.03|904.73|904.63|905.13|905.03|904.53|904.43|17
1756373100000|2025-08-28 09:25:00|904.63|904.53|904.63|904.53|904.93|904.83|904.53|904.43|21
1756373400000|2025-08-28 09:30:00|904.59|904.49|904.29|904.19|904.69|904.59|904.19|904.09|23
1756373700000|2025-08-28 09:35:00|904.19|904.09|904.09|903.99|904.29|904.19|903.89|903.79|30
1756374000000|2025-08-28 09:40:00|904.13|904.03|904.23|904.13|904.33|904.23|903.93|903.83|18
1756374300000|2025-08-28 09:45:00|904.13|904.03|904.03|903.93|904.43|904.33|903.83|903.73|45
1756374600000|2025-08-28 09:50:00|904.13|904.03|904.13|904.03|904.23|904.13|903.93|903.83|32
1756374900000|2025-08-28 09:55:00|904.23|904.13|904.33|904.23|904.43|904.33|904.13|904.03|58
1756375200000|2025-08-28 10:00:00|904.37|904.27|903.87|903.77|904.47|904.37|903.87|903.77|14
1756375500000|2025-08-28 10:05:00|903.77|903.67|903.67|903.57|903.97|903.87|903.57|903.47|40
1756375800000|2025-08-28 10:10:00|903.66|903.56|903.56|903.46|903.66|903.56|903.36|903.26|57
1756376100000|2025-08-28 10:15:00|903.66|903.56|903.46|903.36|903.76|903.66|903.36|903.26|48
1756376400000|2025-08-28 10:20:00|903.5|903.4|903.6|903.5|903.6|903.5|903.3|903.2|26
1756376700000|2025-08-28 10:25:00|903.5|903.4|903.6|903.5|903.6|903.5|903.3|903.2|26
1756377000000|2025-08-28 10:30:00|903.5|903.4|902.9|902.8|903.7|903.6|902.9|902.8|38
1756377300000|2025-08-28 10:35:00|903|902.9|902.3|902.2|903|902.9|902.3|902.2|31
1756377600000|2025-08-28 10:40:00|902.29|902.19|902.09|901.99|902.39|902.29|901.99|901.89|76
1756377900000|2025-08-28 10:45:00|901.99|901.89|902.39|902.29|902.39|902.29|901.99|901.89|62
1756378200000|2025-08-28 10:50:00|902.35|902.25|902.35|902.25|902.45|902.35|902.05|901.95|29
1756378500000|2025-08-28 10:55:00|902.25|902.15|902.15|902.05|902.35|902.25|901.95|901.85|66
1756378800000|2025-08-28 11:00:00|902.09|901.99|902.49|902.39|902.99|902.89|901.99|901.89|91
1756379100000|2025-08-28 11:05:00|902.59|902.49|902.29|902.19|902.79|902.69|902.09|901.99|42
1756379400000|2025-08-28 11:10:00|902.21|902.11|901.91|901.81|902.41|902.31|901.81|901.71|37
1756379700000|2025-08-28 11:15:00|901.81|901.71|901.61|901.51|902.01|901.91|901.61|901.51|31
1756380000000|2025-08-28 11:20:00|901.73|901.63|901.13|901.03|901.83|901.73|901.13|901.03|79
1756380300000|2025-08-28 11:25:00|901.23|901.13|901.93|901.83|902.03|901.93|901.23|901.13|37
1756380600000|2025-08-28 11:30:00|901.92|901.82|902.02|901.92|902.42|902.32|901.92|901.82|53
1756380900000|2025-08-28 11:35:00|902.12|902.02|902.32|902.22|902.32|902.22|902.02|901.92|20
1756381200000|2025-08-28 11:40:00|902.25|902.15|902.95|902.85|902.95|902.85|902.25|902.15|30
1756381500000|2025-08-28 11:45:00|903.05|902.95|903.15|903.05|903.45|903.35|902.95|902.85|34
1756381800000|2025-08-28 11:50:00|903.14|903.04|903.34|903.24|903.54|903.44|903.04|902.94|37
1756382100000|2025-08-28 11:55:00|903.24|903.14|903.84|903.74|903.84|903.74|903.14|903.04|21
1756382400000|2025-08-28 12:00:00|903.85|903.75|903.95|903.85|904.35|904.25|903.75|903.65|24
1756382700000|2025-08-28 12:05:00|904.05|903.95|904.15|904.05|904.25|904.15|903.95|903.85|34
1756383000000|2025-08-28 12:10:00|904.14|904.04|903.74|903.64|904.14|904.04|903.74|903.64|15
1756383300000|2025-08-28 12:15:00|903.84|903.74|903.64|903.54|903.84|903.74|903.44|903.34|36
1756383600000|2025-08-28 12:20:00|903.66|903.56|903.76|903.66|903.86|903.76|903.66|903.56|33
1756383900000|2025-08-28 12:25:00|903.66|903.56|903.56|903.46|903.66|903.56|903.26|903.16|28
1756384200000|2025-08-28 12:30:00|903.63|903.53|903.93|903.83|904.43|904.33|903.43|903.33|74
1756384500000|2025-08-28 12:35:00|904.03|903.93|903.53|903.43|904.03|903.93|903.33|903.23|25
1756384800000|2025-08-28 12:40:00|903.63|903.53|904.03|903.93|904.13|904.03|903.43|903.33|15
1756385100000|2025-08-28 12:45:00|903.93|903.83|903.93|903.83|904.23|904.13|903.83|903.73|25
1756385400000|2025-08-28 12:50:00|903.9|903.8|904.1|904|904.4|904.3|903.9|903.8|8
1756385700000|2025-08-28 12:55:00|904|903.9|904.5|904.4|904.6|904.5|904|903.9|10
1756386000000|2025-08-28 13:00:00|904.47|904.37|904.47|904.37|904.57|904.47|904.17|904.07|26
1756386300000|2025-08-28 13:05:00|904.57|904.47|904.37|904.27|904.87|904.77|904.37|904.27|28
1756386600000|2025-08-28 13:10:00|904.33|904.23|905.03|904.93|905.03|904.93|904.23|904.13|29
1756386900000|2025-08-28 13:15:00|904.93|904.83|904.93|904.83|905.23|905.13|904.83|904.73|275
1756387200000|2025-08-28 13:20:00|904.86|904.76|904.66|904.56|904.96|904.86|904.46|904.36|37
1756387500000|2025-08-28 13:25:00|904.56|904.46|904.86|904.76|904.96|904.86|904.46|904.36|27
1756387800000|2025-08-28 13:30:00|904.98|904.88|903.78|903.68|904.98|904.88|903.58|903.48|76
1756388100000|2025-08-28 13:35:00|903.68|903.58|903.68|903.58|903.88|903.78|903.48|903.38|60
1756388400000|2025-08-28 13:40:00|903.64|903.54|903.64|903.54|903.64|903.54|903.24|903.14|113
1756388700000|2025-08-28 13:45:00|903.54|903.44|903.34|903.24|903.84|903.74|903.14|903.04|124
1756389000000|2025-08-28 13:50:00|903.24|903.14|903.27|903.17|903.77|903.67|902.77|902.67|58
1756389300000|2025-08-28 13:55:00|903.37|903.27|902.57|902.47|903.37|903.27|902.37|902.27|94
1756389600000|2025-08-28 14:00:00|902.54|902.44|902.24|902.14|903.14|903.04|902.14|902.04|109
1756389900000|2025-08-28 14:05:00|902.14|902.04|902.54|902.44|903.24|903.14|902.04|901.94|53
1756390200000|2025-08-28 14:10:00|902.56|902.46|902.76|902.66|903.16|903.06|902.56|902.46|24
1756390500000|2025-08-28 14:15:00|902.86|902.76|902.96|902.86|902.96|902.86|902.56|902.46|14
1756390800000|2025-08-28 14:20:00|903.06|902.96|903.56|903.46|903.56|903.46|903.06|902.96|22
1756391100000|2025-08-28 14:25:00|903.46|903.36|903.56|903.46|903.66|903.56|903.36|903.26|27
1756391400000|2025-08-28 14:30:00|903.66|903.56|903.46|903.36|903.76|903.66|903.26|903.16|17
1756391700000|2025-08-28 14:35:00|903.36|903.26|903.06|902.96|903.46|903.36|902.86|902.76|35
1756392000000|2025-08-28 14:40:00|903.08|902.98|903.68|903.58|903.88|903.78|902.98|902.88|25
1756392300000|2025-08-28 14:45:00|903.58|903.48|903.48|903.38|903.78|903.68|903.28|903.18|27
1756392600000|2025-08-28 14:50:00|903.46|903.36|903.06|902.96|903.46|903.36|902.66|902.56|36
1756392900000|2025-08-28 14:55:00|902.96|902.86|903.06|902.96|903.36|903.26|902.96|902.86|39
1756393200000|2025-08-28 15:00:00|903.1|903|902.9|902.8|903.4|903.3|902.9|902.8|63
1756393500000|2025-08-28 15:05:00|903|902.9|902.9|902.8|903.1|903|902.7|902.6|85
1756393800000|2025-08-28 15:10:00|902.85|902.75|903.75|903.65|903.75|903.65|902.85|902.75|55
1756394100000|2025-08-28 15:15:00|903.85|903.75|903.95|903.85|904.15|904.05|903.75|903.65|47
1756394400000|2025-08-28 15:20:00|903.93|903.83|903.33|903.23|903.93|903.83|902.93|902.83|76
1756394700000|2025-08-28 15:25:00|903.23|903.13|903.53|903.43|903.63|903.53|903.13|903.03|133
1756395000000|2025-08-28 15:30:00|903.73|903.53|903.73|903.43|904.03|903.73|903.53|903.23|101
1756395300000|2025-08-28 15:35:00|903.83|903.53|903.53|903.23|903.83|903.53|902.93|902.63|123
1756395600000|2025-08-28 15:40:00|903.63|903.33|903.93|903.63|903.93|903.63|903.53|903.23|28
1756395900000|2025-08-28 15:45:00|903.83|903.53|904.03|903.73|904.23|903.93|903.83|903.53|13
1756396200000|2025-08-28 15:50:00|904.13|903.83|903.93|903.63|904.13|903.83|903.63|903.33|6
1756396500000|2025-08-28 15:55:00|903.83|903.53|904.23|903.93|904.33|904.03|903.83|903.53|10
1756396800000|2025-08-28 16:00:00|904.13|903.83|904.23|903.93|904.53|904.23|904.13|903.83|19
1756397100000|2025-08-28 16:05:00|904.33|904.03|904.43|904.13|904.53|904.23|904.13|903.83|5
1756397400000|2025-08-28 16:10:00|904.33|904.03|904.53|904.23|904.53|904.23|904.23|903.93|1
1756397700000|2025-08-28 16:15:00|904.63|904.33|904.23|903.93|904.73|904.43|904.13|903.83|23
1756398000000|2025-08-28 16:20:00|904.33|904.03|904.13|903.83|904.43|904.13|904.13|903.83|1
1756398300000|2025-08-28 16:25:00|904.33|904.03|904.13|903.83|904.53|904.23|904.13|903.83|10
1756398600000|2025-08-28 16:30:00|904.23|903.93|903.73|903.43|904.23|903.93|903.63|903.33|0
1756398900000|2025-08-28 16:35:00|903.83|903.53|903.83|903.53|904.03|903.73|903.73|903.43|6
1756399200000|2025-08-28 16:40:00|903.93|903.63|903.93|903.63|904.13|903.83|903.83|903.53|0
1756399500000|2025-08-28 16:45:00|904.03|903.73|903.83|903.53|904.03|903.73|903.73|903.43|4
1756399800000|2025-08-28 16:50:00|903.93|903.63|903.93|903.63|904.13|903.83|903.83|903.53|8
1756400100000|2025-08-28 16:55:00|903.83|903.53|903.33|903.03|903.83|903.53|903.33|903.03|21
1756400400000|2025-08-28 17:00:00|903.23|902.93|903.13|902.83|903.33|903.03|903.03|902.73|2
1756400700000|2025-08-28 17:05:00|903.23|902.93|903.03|902.73|903.23|902.93|902.83|902.53|6
1756401000000|2025-08-28 17:10:00|902.93|902.63|902.93|902.63|903.03|902.73|902.73|902.43|0
1756401300000|2025-08-28 17:15:00|902.73|902.43|902.93|902.63|903.13|902.83|902.73|902.43|0
1756401600000|2025-08-28 17:20:00|902.83|902.53|902.93|902.63|903.03|902.73|902.83|902.53|0
1756401900000|2025-08-28 17:25:00|902.83|902.53|902.73|902.43|902.93|902.63|902.63|902.33|3
1756402200000|2025-08-28 17:30:00|902.83|902.53|902.33|902.03|902.83|902.53|902.33|902.03|13
1756402500000|2025-08-28 17:35:00|902.43|902.13|902.53|902.23|902.83|902.53|902.23|901.93|14
1756402800000|2025-08-28 17:40:00|902.63|902.33|902.83|902.53|903.03|902.73|902.43|902.13|0
1756403100000|2025-08-28 17:45:00|903.13|902.83|902.93|902.63|903.13|902.83|902.53|902.23|6
1756403400000|2025-08-28 17:50:00|902.83|902.53|902.73|902.43|902.83|902.53|902.53|902.23|1
1756403700000|2025-08-28 17:55:00|902.83|902.53|902.73|902.43|902.83|902.53|902.43|902.13|7
1756404000000|2025-08-28 18:00:00|902.83|902.53|902.83|902.53|902.83|902.53|902.63|902.33|0
1756404300000|2025-08-28 18:05:00|902.93|902.63|903.23|902.93|903.33|903.03|902.63|902.33|12
1756404600000|2025-08-28 18:10:00|903.33|903.03|903.43|903.13|903.43|903.13|903.23|902.93|2
1756404900000|2025-08-28 18:15:00|903.23|902.93|903.33|903.03|903.43|903.13|903.23|902.93|10
1756405200000|2025-08-28 18:20:00|903.43|903.13|903.43|903.13|903.63|903.33|903.33|903.03|7
1756405500000|2025-08-28 18:25:00|903.53|903.23|903.53|903.23|903.73|903.43|903.43|903.13|2
1756405800000|2025-08-28 18:30:00|903.73|903.43|903.53|903.23|903.73|903.43|903.33|903.03|0
1756406400000|2025-08-28 18:40:00|903.63|903.33|903.53|903.23|903.93|903.63|903.53|903.23|7
1756406700000|2025-08-28 18:45:00|903.63|903.33|903.13|902.83|903.63|903.33|903.13|902.83|16
1756407000000|2025-08-28 18:50:00|903.23|902.93|903.23|902.93|903.33|903.03|903.03|902.73|8
1756407300000|2025-08-28 18:55:00|903.13|902.83|903.33|903.03|903.53|903.23|903.13|902.83|1
1756407600000|2025-08-28 19:00:00|903.23|902.93|903.53|903.23|903.53|903.23|903.23|902.93|3
1756407900000|2025-08-28 19:05:00|903.63|903.33|903.63|903.33|903.63|903.33|903.23|902.93|11
1756408200000|2025-08-28 19:10:00|903.43|903.13|903.83|903.53|903.83|903.53|903.43|903.13|1
1756408500000|2025-08-28 19:15:00|903.73|903.43|903.83|903.53|903.83|903.53|903.63|903.33|0
1756408800000|2025-08-28 19:20:00|903.73|903.43|903.73|903.43|903.83|903.53|903.53|903.23|0
1756409100000|2025-08-28 19:25:00|903.63|903.33|903.63|903.33|903.73|903.43|903.53|903.23|5
1756409400000|2025-08-28 19:30:00|903.53|903.23|903.63|903.33|903.73|903.43|903.53|903.23|1
1756409700000|2025-08-28 19:35:00|903.53|903.23|903.53|903.23|903.63|903.33|903.43|903.13|3
1756410000000|2025-08-28 19:40:00|903.63|903.33|903.43|903.13|903.63|903.33|903.33|903.03|5
1756410300000|2025-08-28 19:45:00|903.63|903.33|903.33|903.03|903.63|903.33|903.33|903.03|2
1756410600000|2025-08-28 19:50:00|903.43|903.13|903.33|903.03|903.63|903.33|903.03|902.73|0
1756410900000|2025-08-28 19:55:00|903.53|903.23|903.53|903.03|903.63|903.33|903.03|902.73|8
1756411200000|2025-08-28 20:00:00|903.43|902.93|903.53|903.03|903.53|903.03|903.03|902.53|0
1756411500000|2025-08-28 20:05:00|903.63|903.13|903.43|902.93|903.63|903.13|903.23|902.73|0
1756411800000|2025-08-28 20:10:00|903.53|903.03|903.43|902.93|903.53|903.03|903.43|902.93|0
1756412100000|2025-08-28 20:15:00|903.33|902.83|903.43|902.93|903.63|903.13|903.33|902.83|0
1756412400000|2025-08-28 20:20:00|903.53|903.03|903.53|903.03|903.53|903.03|903.43|902.93|0
1756412700000|2025-08-28 20:25:00|903.63|903.13|903.53|903.03|903.63|903.13|903.43|902.93|0
1756413000000|2025-08-28 20:30:00|903.63|903.13|903.63|903.13|903.63|903.13|903.53|903.03|0
1756413300000|2025-08-28 20:35:00|903.73|903.23|903.63|903.13|903.73|903.23|903.63|903.13|0
1756413600000|2025-08-28 20:40:00|903.53|903.03|903.63|903.13|903.63|903.13|903.43|902.93|0
1756413900000|2025-08-28 20:45:00|903.53|903.03|903.43|902.93|903.63|903.13|903.43|902.93|0
1756414200000|2025-08-28 20:50:00|903.53|903.03|903.43|902.93|903.53|903.03|903.43|902.93|0
1756414500000|2025-08-28 20:55:00|903.33|902.83|903.38|902.88|903.48|902.98|903.33|902.83|0
1756414800000|2025-08-28 21:00:00|903.48|902.98|903.48|902.98|903.58|903.08|903.48|902.98|0
1756415100000|2025-08-28 21:05:00|903.38|902.88|903.38|902.88|903.38|902.88|903.28|902.78|0
1756416300000|2025-08-28 21:25:00|903.28|902.78|903.38|902.88|903.38|902.88|903.28|902.78|0
1756416600000|2025-08-28 21:30:00|903.28|902.78|903.38|902.88|903.38|902.88|903.28|902.78|0
1756416900000|2025-08-28 21:35:00|903.28|902.78|903.28|902.78|903.38|902.88|903.28|902.78|0
1756417200000|2025-08-28 21:40:00|903.38|902.88|903.38|902.88|903.38|902.88|903.38|902.88|0
1756417800000|2025-08-28 21:50:00|903.28|902.78|903.38|902.88|903.38|902.88|903.28|902.78|0
1756418100000|2025-08-28 21:55:00|903.28|902.78|903.38|902.88|903.38|902.88|903.28|902.78|0
1756418400000|2025-08-28 22:00:00|903.48|902.98|903.38|902.88|903.48|902.98|903.18|902.68|0
1756418700000|2025-08-28 22:05:00|903.48|902.98|903.28|902.78|903.48|902.98|903.28|902.78|0
1756419000000|2025-08-28 22:10:00|903.38|902.88|903.18|902.68|903.48|902.98|903.18|902.68|0
1756419300000|2025-08-28 22:15:00|903.28|902.78|903.18|902.68|903.38|902.88|903.18|902.68|0
1756419600000|2025-08-28 22:20:00|903.08|902.58|903.28|902.78|903.28|902.78|903.08|902.58|0
1756419900000|2025-08-28 22:25:00|903.38|902.88|903.18|902.68|903.38|902.88|903.08|902.58|0
1756420200000|2025-08-28 22:30:00|903.28|902.78|903.08|902.58|903.28|902.78|903.08|902.58|0
1756420500000|2025-08-28 22:35:00|903.18|902.68|902.98|902.48|903.18|902.68|902.88|902.38|0
1756420800000|2025-08-28 22:40:00|902.88|902.38|902.88|902.38|902.98|902.48|902.88|902.38|0
1756421100000|2025-08-28 22:45:00|902.98|902.48|902.98|902.48|902.98|902.48|902.88|902.38|0
1756421400000|2025-08-28 22:50:00|902.88|902.38|902.98|902.48|902.98|902.48|902.88|902.38|0
1756421700000|2025-08-28 22:55:00|902.88|902.38|902.98|902.48|902.98|902.48|902.78|902.28|0
1756422000000|2025-08-28 23:00:00|903.08|902.58|902.98|902.48|903.08|902.58|902.88|902.38|0
1756422300000|2025-08-28 23:05:00|903.08|902.58|903.08|902.58|903.08|902.58|903.08|902.58|0
1756422600000|2025-08-28 23:10:00|902.98|902.48|902.98|902.48|903.08|902.58|902.98|902.48|0
1756422900000|2025-08-28 23:15:00|903.08|902.58|902.98|902.48|903.08|902.58|902.98|902.48|0
1756423800000|2025-08-28 23:30:00|903.08|902.58|903.08|902.58|903.08|902.58|902.98|902.48|0
1756424100000|2025-08-28 23:35:00|903.18|902.68|903.18|902.68|903.18|902.68|903.08|902.58|0
1756424400000|2025-08-28 23:40:00|903.08|902.58|903.18|902.68|903.18|902.68|903.08|902.58|0
1756424700000|2025-08-28 23:45:00|903.08|902.58|903.08|902.58|903.18|902.68|903.08|902.58|0
1756425000000|2025-08-28 23:50:00|902.98|902.48|903.08|902.58|903.18|902.68|902.98|902.48|0
1756425300000|2025-08-28 23:55:00|903.18|902.68|903.08|902.58|903.18|902.68|903.08|902.58|0
1756425600000|2025-08-29 00:00:00|903.18|902.68|903.28|902.78|903.28|902.78|902.98|902.48|0
1756425900000|2025-08-29 00:05:00|903.38|902.88|903.18|902.68|903.38|902.88|903.18|902.68|0
1756426200000|2025-08-29 00:10:00|903.28|902.78|903.48|902.98|903.48|902.98|903.28|902.78|0
1756426500000|2025-08-29 00:15:00|903.38|902.88|903.48|902.98|903.58|903.08|902.88|902.38|0
1756426800000|2025-08-29 00:20:00|903.58|903.08|903.08|902.58|903.58|903.08|903.08|902.58|0
1756427100000|2025-08-29 00:25:00|903.18|902.68|903.38|902.88|903.38|902.88|903.08|902.58|0
1756427400000|2025-08-29 00:30:00|903.18|902.68|903.58|903.08|903.58|903.08|903.18|902.68|0
1756427700000|2025-08-29 00:35:00|903.68|903.18|903.98|903.48|903.98|903.48|903.68|903.18|0
1756428000000|2025-08-29 00:40:00|903.88|903.38|903.88|903.38|903.88|903.38|903.88|903.38|0
1756428300000|2025-08-29 00:45:00|903.68|903.18|903.88|903.38|903.88|903.38|903.68|903.18|0
1756428600000|2025-08-29 00:50:00|903.98|903.48|903.48|902.98|903.98|903.48|903.48|902.98|0
1756428900000|2025-08-29 00:55:00|903.38|902.88|903.38|902.88|903.48|902.98|903.38|902.88|0
1756429200000|2025-08-29 01:00:00|903.48|902.98|903.18|902.68|903.48|902.98|903.18|902.68|0
1756429500000|2025-08-29 01:05:00|903.08|902.58|902.58|902.08|903.08|902.58|902.38|901.88|0
1756429800000|2025-08-29 01:10:00|902.68|902.18|902.68|902.18|902.88|902.38|902.68|902.18|0
1756430100000|2025-08-29 01:15:00|902.58|902.08|902.28|901.78|902.58|902.08|902.28|901.78|0
1756430400000|2025-08-29 01:20:00|902.08|901.58|901.78|901.28|902.08|901.58|901.78|901.28|0
1756430700000|2025-08-29 01:25:00|901.58|901.08|901.58|901.08|901.68|901.18|901.28|900.78|0
1756431000000|2025-08-29 01:30:00|901.28|900.78|901.28|900.78|901.48|900.98|900.68|900.18|0
1756431300000|2025-08-29 01:35:00|901.18|900.68|901.48|900.98|901.68|901.18|901.18|900.68|0
1756431600000|2025-08-29 01:40:00|901.68|901.18|901.68|901.18|901.68|901.18|901.48|900.98|0
1756431900000|2025-08-29 01:45:00|901.48|900.98|901.28|900.78|901.68|901.18|901.18|900.68|0
1756432200000|2025-08-29 01:50:00|901.18|900.68|901.48|900.98|901.48|900.98|900.98|900.48|0
1756432500000|2025-08-29 01:55:00|901.28|900.78|901.48|900.98|901.48|900.98|901.18|900.68|0
1756432800000|2025-08-29 02:00:00|901.28|900.78|901.48|900.98|901.58|901.08|901.28|900.78|0
1756433100000|2025-08-29 02:05:00|901.58|901.08|901.48|900.98|901.58|901.08|901.48|900.98|0
1756433400000|2025-08-29 02:10:00|901.28|900.78|901.28|900.78|901.48|900.98|901.28|900.78|0
1756433700000|2025-08-29 02:15:00|901.38|900.88|901.68|901.18|901.68|901.18|901.28|900.78|0
1756434000000|2025-08-29 02:20:00|901.48|900.98|901.68|901.18|901.68|901.18|901.48|900.98|0
1756434300000|2025-08-29 02:25:00|901.48|900.98|901.48|900.98|901.68|901.18|901.48|900.98|0
1756435800000|2025-08-29 02:50:00|901.68|901.18|901.78|901.28|901.78|901.28|901.68|901.18|0
1756436100000|2025-08-29 02:55:00|901.88|901.38|901.78|901.28|901.88|901.38|901.78|901.28|0
1756436400000|2025-08-29 03:00:00|901.88|901.38|902.18|901.68|902.18|901.68|901.78|901.28|0
1756436700000|2025-08-29 03:05:00|902.28|901.78|902.78|902.28|903.08|902.58|902.28|901.78|0
1756437300000|2025-08-29 03:15:00|902.58|902.08|902.98|902.48|902.98|902.48|902.58|902.08|0
1756437600000|2025-08-29 03:20:00|902.88|902.38|902.78|902.28|902.88|902.38|902.78|902.28|0
1756438200000|2025-08-29 03:30:00|902.58|902.08|902.58|902.08|902.78|902.28|902.58|902.08|0
1756438500000|2025-08-29 03:35:00|902.68|902.18|902.58|902.08|902.78|902.28|902.58|902.08|0
1756438800000|2025-08-29 03:40:00|902.68|902.18|902.58|902.08|902.78|902.28|902.58|902.08|0
1756439100000|2025-08-29 03:45:00|902.48|901.98|902.48|901.98|902.58|902.08|902.48|901.98|0
1756439700000|2025-08-29 03:55:00|902.28|901.78|902.28|901.78|902.28|901.78|902.28|901.78|0
1756440000000|2025-08-29 04:00:00|902.48|901.98|902.28|901.78|902.48|901.98|902.28|901.78|0
1756440300000|2025-08-29 04:05:00|902.38|901.88|902.08|901.58|902.38|901.88|902.08|901.58|0
1756440900000|2025-08-29 04:15:00|901.98|901.48|902.08|901.58|902.08|901.58|901.98|901.48|0
1756441500000|2025-08-29 04:25:00|902.18|901.68|902.08|901.58|902.28|901.78|902.08|901.58|0
1756441800000|2025-08-29 04:30:00|902.18|901.68|901.98|901.48|902.18|901.68|901.98|901.48|0
1756442100000|2025-08-29 04:35:00|902.08|901.58|902.28|901.78|902.28|901.78|902.08|901.58|0
1756443000000|2025-08-29 04:50:00|902.48|901.98|902.08|901.58|902.48|901.98|902.08|901.58|0
1756443300000|2025-08-29 04:55:00|902.28|901.78|902.28|901.78|902.28|901.78|902.08|901.58|0
1756443600000|2025-08-29 05:00:00|902.48|901.98|902.28|901.78|902.48|901.98|902.08|901.58|0
1756443900000|2025-08-29 05:05:00|902.48|901.98|902.58|902.08|902.58|902.08|902.48|901.98|0
1756444200000|2025-08-29 05:10:00|902.48|901.98|902.38|901.88|902.58|902.08|902.38|901.88|0
1756444500000|2025-08-29 05:15:00|902.28|901.78|901.78|901.28|902.28|901.78|901.78|901.28|0
1756444800000|2025-08-29 05:20:00|901.58|901.08|901.58|901.08|901.78|901.28|901.58|901.08|0
1756445100000|2025-08-29 05:25:00|901.48|900.98|901.58|901.08|901.58|901.08|901.18|900.68|0
1756445400000|2025-08-29 05:30:00|901.68|901.18|901.78|901.28|901.78|901.28|901.58|901.08|0
1756446000000|2025-08-29 05:40:00|901.98|901.48|902.28|901.78|902.28|901.78|901.98|901.48|0
1756446300000|2025-08-29 05:45:00|902.48|901.98|902.88|902.38|903.08|902.58|902.48|901.98|0
1756446600000|2025-08-29 05:50:00|903.08|902.58|902.48|901.98|903.08|902.58|902.48|901.98|0
1756446900000|2025-08-29 05:55:00|902.58|902.08|902.48|901.98|902.88|902.38|902.48|901.98|0
1756447200000|2025-08-29 06:00:00|902.58|902.08|902.78|902.48|903.58|903.28|902.28|901.78|4
1756447500000|2025-08-29 06:05:00|902.88|902.58|903.08|902.78|903.08|902.78|902.58|902.28|13
1756448100000|2025-08-29 06:15:00|902.98|902.68|902.88|902.58|902.98|902.68|902.78|902.48|8
1756448400000|2025-08-29 06:20:00|902.58|902.28|902.68|902.38|902.78|902.48|902.08|901.78|23
1756448700000|2025-08-29 06:25:00|902.58|902.28|902.38|902.08|903.08|902.78|902.38|902.08|25
1756449000000|2025-08-29 06:30:00|902.48|902.18|901.68|901.38|902.48|902.18|901.38|901.08|19
1756449300000|2025-08-29 06:35:00|901.48|901.18|901.88|901.58|902.08|901.78|901.38|901.08|3
1756449600000|2025-08-29 06:40:00|901.98|901.68|901.88|901.58|902.68|902.38|901.88|901.58|5
1756449900000|2025-08-29 06:45:00|902.08|901.78|901.58|901.28|902.38|902.08|901.48|901.18|14
1756450200000|2025-08-29 06:50:00|901.68|901.38|901.78|901.48|902.18|901.88|901.18|900.88|14
1756450500000|2025-08-29 06:55:00|901.88|901.58|901.78|901.48|901.98|901.68|901.48|901.18|14
1756450800000|2025-08-29 07:00:00|901.68|901.58|903.08|902.98|903.18|903.08|900.68|900.58|348
1756451100000|2025-08-29 07:05:00|903.18|903.08|903.18|903.08|903.68|903.58|902.88|902.78|142
1756451400000|2025-08-29 07:10:00|903.08|902.98|903.48|903.38|903.88|903.78|903.08|902.98|66
1756451700000|2025-08-29 07:15:00|903.38|903.28|903.18|903.08|903.38|903.28|902.88|902.78|52
1756452000000|2025-08-29 07:20:00|903.35|903.25|903.25|903.15|903.65|903.55|903.15|903.05|67
1756452300000|2025-08-29 07:25:00|903.15|903.05|902.15|902.05|903.15|903.05|902.05|901.95|77
1756452600000|2025-08-29 07:30:00|902.14|902.04|901.74|901.64|902.24|902.14|901.64|901.54|82
1756452900000|2025-08-29 07:35:00|901.64|901.54|902.04|901.94|902.34|902.24|901.34|901.24|89
1756453200000|2025-08-29 07:40:00|902.01|901.91|901.51|901.41|902.11|902.01|901.21|901.11|136
1756453500000|2025-08-29 07:45:00|901.41|901.31|901.31|901.21|901.51|901.41|901.11|901.01|55
1756453800000|2025-08-29 07:50:00|901.28|901.18|901.18|901.08|901.48|901.38|900.88|900.78|81
1756454100000|2025-08-29 07:55:00|901.58|901.48|900.38|900.28|901.68|901.58|900.28|900.18|62
1756454400000|2025-08-29 08:00:00|900.4|900.3|900.2|900.1|901.2|901.1|900.1|900|117
1756454700000|2025-08-29 08:05:00|900|899.9|900.5|900.4|900.7|900.6|899.9|899.8|60
1756455000000|2025-08-29 08:10:00|900.48|900.38|899.88|899.78|900.68|900.58|899.58|899.48|65
1756455300000|2025-08-29 08:15:00|899.98|899.88|900.28|900.18|900.48|900.38|899.68|899.58|66
1756455600000|2025-08-29 08:20:00|900.18|900.08|900.38|900.28|900.48|900.38|900.08|899.98|31
1756455900000|2025-08-29 08:25:00|900.48|900.38|900.48|900.38|900.48|900.38|900.18|900.08|26
1756456200000|2025-08-29 08:30:00|900.38|900.28|899.78|899.68|900.38|900.28|899.38|899.28|56
1756456500000|2025-08-29 08:35:00|899.68|899.58|898.28|898.18|899.78|899.68|898.28|898.18|59
1756456800000|2025-08-29 08:40:00|898.35|898.25|898.05|897.95|898.55|898.45|897.95|897.85|60
1756457100000|2025-08-29 08:45:00|898.15|898.05|898.35|898.25|898.35|898.25|897.35|897.25|93
1756457400000|2025-08-29 08:50:00|898.25|898.15|898.05|897.95|898.55|898.45|898.05|897.95|58
1756457700000|2025-08-29 08:55:00|897.95|897.85|897.65|897.55|898.15|898.05|897.55|897.45|53
1756458000000|2025-08-29 09:00:00|897.72|897.62|898.52|898.42|898.52|898.42|897.52|897.42|95
1756458300000|2025-08-29 09:05:00|898.62|898.52|898.42|898.32|898.62|898.52|898.22|898.12|53
1756458600000|2025-08-29 09:10:00|898.33|898.23|898.63|898.53|898.63|898.53|898.23|898.13|39
1756458900000|2025-08-29 09:15:00|898.73|898.63|898.53|898.43|898.93|898.83|898.43|898.33|32
1756459200000|2025-08-29 09:20:00|898.48|898.38|899.08|898.98|899.18|899.08|898.38|898.28|48
1756459500000|2025-08-29 09:25:00|898.98|898.88|899.78|899.68|899.78|899.68|898.98|898.88|51
1756459800000|2025-08-29 09:30:00|899.81|899.71|899.61|899.51|900.11|900.01|899.51|899.41|458
1756460100000|2025-08-29 09:35:00|899.71|899.61|900.11|900.01|900.11|900.01|899.61|899.51|67
1756460400000|2025-08-29 09:40:00|900.01|899.91|900.31|900.21|900.61|900.51|900.01|899.91|63
1756460700000|2025-08-29 09:45:00|900.41|900.31|900.41|900.31|900.61|900.51|900.31|900.21|26
1756461000000|2025-08-29 09:50:00|900.37|900.27|900.27|900.17|900.67|900.57|899.97|899.87|39
1756461300000|2025-08-29 09:55:00|900.17|900.07|899.97|899.87|900.27|900.17|899.87|899.77|36
1756461600000|2025-08-29 10:00:00|900.03|899.93|899.23|899.13|900.13|900.03|899.03|898.93|57
1756461900000|2025-08-29 10:05:00|899.13|899.03|899.33|899.23|899.73|899.63|899.03|898.93|24
1756462200000|2025-08-29 10:10:00|899.38|899.28|898.88|898.78|899.48|899.38|898.68|898.58|29
1756462500000|2025-08-29 10:15:00|898.98|898.88|898.78|898.68|898.98|898.88|898.58|898.48|33
1756462800000|2025-08-29 10:20:00|898.82|898.72|898.92|898.82|898.92|898.82|898.52|898.42|20
1756463100000|2025-08-29 10:25:00|898.82|898.72|898.92|898.82|899.12|899.02|898.82|898.72|28
1756463400000|2025-08-29 10:30:00|898.81|898.71|899.21|899.11|899.21|899.11|898.61|898.51|62
1756463700000|2025-08-29 10:35:00|899.31|899.21|899.71|899.61|899.81|899.71|899.21|899.11|19
1756464000000|2025-08-29 10:40:00|899.62|899.52|899.82|899.72|900.02|899.92|899.62|899.52|21
1756464300000|2025-08-29 10:45:00|899.92|899.82|899.82|899.72|900.02|899.92|899.72|899.62|14
1756464600000|2025-08-29 10:50:00|899.89|899.79|900.09|899.99|900.19|900.09|899.69|899.59|20
1756464900000|2025-08-29 10:55:00|899.99|899.89|900.09|899.99|900.19|900.09|899.99|899.89|17
1756465200000|2025-08-29 11:00:00|900.05|899.95|900.35|900.25|900.35|900.25|899.65|899.55|50
1756465500000|2025-08-29 11:05:00|900.45|900.35|900.25|900.15|900.45|900.35|900.15|900.05|14
1756465800000|2025-08-29 11:10:00|900.28|900.18|900.38|900.28|900.48|900.38|900.08|899.98|21
1756466100000|2025-08-29 11:15:00|900.48|900.38|900.78|900.68|900.88|900.78|900.48|900.38|16
1756466400000|2025-08-29 11:20:00|900.76|900.66|900.66|900.56|900.76|900.66|900.46|900.36|16
1756466700000|2025-08-29 11:25:00|900.56|900.46|900.76|900.66|900.86|900.76|900.56|900.46|12
1756467000000|2025-08-29 11:30:00|900.81|900.71|900.81|900.71|901.01|900.91|900.71|900.61|21
1756467300000|2025-08-29 11:35:00|900.91|900.81|900.91|900.81|901.11|901.01|900.71|900.61|8
1756467600000|2025-08-29 11:40:00|900.94|900.84|901.04|900.94|901.14|901.04|900.84|900.74|34
1756467900000|2025-08-29 11:45:00|900.94|900.84|901.24|901.14|901.34|901.24|900.94|900.84|20
1756468200000|2025-08-29 11:50:00|901.21|901.11|901.11|901.01|901.31|901.21|901.01|900.91|26
1756468500000|2025-08-29 11:55:00|901.21|901.11|901.01|900.91|901.21|901.11|900.91|900.81|22
1756468800000|2025-08-29 12:00:00|901|900.9|900.9|900.8|901.2|901.1|900.8|900.7|36
1756469100000|2025-08-29 12:05:00|900.8|900.7|901|900.9|901.2|901.1|900.7|900.6|37
1756469400000|2025-08-29 12:10:00|901.02|900.92|901.12|901.02|901.22|901.12|900.82|900.72|23
1756469700000|2025-08-29 12:15:00|901.22|901.12|900.82|900.72|901.52|901.42|900.72|900.62|29
1756470000000|2025-08-29 12:20:00|900.86|900.76|900.86|900.76|901.06|900.96|900.66|900.56|54
1756470300000|2025-08-29 12:25:00|900.76|900.66|901.46|901.36|901.66|901.56|900.66|900.56|142
1756470600000|2025-08-29 12:30:00|901.38|901.28|901.98|901.88|902.18|902.08|901.28|901.18|69
1756470900000|2025-08-29 12:35:00|902.08|901.98|901.98|901.88|902.08|901.98|901.68|901.58|28
1756471200000|2025-08-29 12:40:00|901.92|901.82|901.92|901.82|902.02|901.92|901.62|901.52|17
1756471500000|2025-08-29 12:45:00|901.82|901.72|902.32|902.22|902.42|902.32|901.82|901.72|44
1756471800000|2025-08-29 12:50:00|902.36|902.26|903.16|903.06|903.16|903.06|902.36|902.26|20
1756472100000|2025-08-29 12:55:00|903.06|902.96|903.06|902.96|903.36|903.26|902.86|902.76|41
1756472400000|2025-08-29 13:00:00|902.98|902.88|902.38|902.28|903.08|902.98|902.38|902.28|29
1756472700000|2025-08-29 13:05:00|902.28|902.18|901.88|901.78|902.38|902.28|901.88|901.78|25
1756473000000|2025-08-29 13:10:00|901.93|901.83|901.43|901.33|902.03|901.93|901.33|901.23|73
1756473300000|2025-08-29 13:15:00|901.33|901.23|900.63|900.53|901.63|901.53|900.63|900.53|33
1756473600000|2025-08-29 13:20:00|900.74|900.64|900.84|900.74|901.24|901.14|900.74|900.64|29
1756473900000|2025-08-29 13:25:00|901.14|901.04|901.24|901.14|901.24|901.14|900.84|900.74|45
1756474200000|2025-08-29 13:30:00|901.15|901.05|900.85|900.75|901.65|901.55|900.45|900.35|58
1756474500000|2025-08-29 13:35:00|900.75|900.65|900.95|900.85|901.15|901.05|900.65|900.55|58
1756474800000|2025-08-29 13:40:00|900.96|900.86|901.76|901.66|901.96|901.86|900.96|900.86|65
1756475100000|2025-08-29 13:45:00|901.66|901.56|901.06|900.96|901.76|901.66|900.46|900.36|78
1756475400000|2025-08-29 13:50:00|901.16|901.06|900.76|900.66|901.26|901.16|900.66|900.56|44
1756475700000|2025-08-29 13:55:00|900.86|900.76|900.76|900.66|900.96|900.86|900.06|899.96|89
1756476000000|2025-08-29 14:00:00|900.79|900.69|900.09|899.99|901.69|901.59|900.09|899.99|102
1756476300000|2025-08-29 14:05:00|899.99|899.89|899.89|899.79|900.19|900.09|899.09|898.99|119
1756476600000|2025-08-29 14:10:00|899.9|899.8|899.6|899.5|900.2|900.1|899|898.9|45
1756476900000|2025-08-29 14:15:00|899.5|899.4|898.5|898.4|899.5|899.4|898.4|898.3|57
1756477200000|2025-08-29 14:20:00|898.49|898.39|898.99|898.89|899.59|899.49|898.49|898.39|69
1756477500000|2025-08-29 14:25:00|898.89|898.79|898.99|898.89|899.19|899.09|898.49|898.39|115
1756477800000|2025-08-29 14:30:00|898.98|898.88|899.28|899.18|899.48|899.38|898.88|898.78|60
1756478100000|2025-08-29 14:35:00|899.18|899.08|899.28|899.18|899.48|899.38|898.88|898.78|53
1756478400000|2025-08-29 14:40:00|899.27|899.17|899.27|899.17|899.77|899.67|899.07|898.97|32
1756478700000|2025-08-29 14:45:00|899.37|899.27|898.57|898.47|899.37|899.27|898.37|898.27|42
1756479000000|2025-08-29 14:50:00|898.62|898.52|898.72|898.62|898.82|898.72|898.42|898.32|50
1756479300000|2025-08-29 14:55:00|898.62|898.52|897.92|897.82|898.62|898.52|897.72|897.62|46
1756479600000|2025-08-29 15:00:00|897.91|897.81|897.51|897.41|898.11|898.01|897.31|897.21|105
1756479900000|2025-08-29 15:05:00|897.41|897.31|898.41|898.31|898.51|898.41|897.41|897.31|80
1756480200000|2025-08-29 15:10:00|898.38|898.28|898.08|897.98|898.48|898.38|897.98|897.88|41
1756480500000|2025-08-29 15:15:00|897.98|897.88|897.48|897.38|898.18|898.08|897.38|897.28|88
1756480800000|2025-08-29 15:20:00|897.51|897.41|897.71|897.61|897.81|897.71|897.01|896.91|103
1756481100000|2025-08-29 15:25:00|897.61|897.51|897.21|897.11|897.61|897.51|896.91|896.81|187
1756481400000|2025-08-29 15:30:00|897.31|897.01|896.51|896.21|897.41|897.11|896.21|895.91|473
1756481700000|2025-08-29 15:35:00|896.61|896.31|896.81|896.51|897.01|896.71|896.41|896.11|182
1756482000000|2025-08-29 15:40:00|896.71|896.41|896.61|896.31|896.91|896.61|896.41|896.11|34
1756482300000|2025-08-29 15:45:00|896.71|896.41|896.71|896.41|897.11|896.81|896.61|896.31|32
1756482600000|2025-08-29 15:50:00|896.61|896.31|896.91|896.61|896.91|896.61|896.31|896.01|18
1756482900000|2025-08-29 15:55:00|897.01|896.71|897.01|896.71|897.21|896.91|896.91|896.61|25
1756483200000|2025-08-29 16:00:00|897.11|896.81|897.51|897.21|897.51|897.21|897.01|896.71|24
1756483500000|2025-08-29 16:05:00|897.41|897.11|897.71|897.41|897.81|897.51|897.21|896.91|10
1756483800000|2025-08-29 16:10:00|897.61|897.31|897.31|897.01|897.81|897.51|897.31|897.01|3
1756484100000|2025-08-29 16:15:00|897.21|896.91|897.11|896.81|897.51|897.21|896.91|896.61|20
1756484400000|2025-08-29 16:20:00|897.21|896.91|897.41|897.11|897.51|897.21|897.11|896.81|10
1756484700000|2025-08-29 16:25:00|897.31|897.01|896.81|896.51|897.41|897.11|896.71|896.41|3
1756485000000|2025-08-29 16:30:00|896.91|896.61|897.31|897.01|897.51|897.21|896.81|896.51|4
1756485300000|2025-08-29 16:35:00|897.41|897.11|897.41|897.11|897.61|897.31|897.31|897.01|9
1756485600000|2025-08-29 16:40:00|897.31|897.01|897.21|896.91|897.31|897.01|897.11|896.81|3
1756485900000|2025-08-29 16:45:00|897.31|897.01|897.21|896.91|897.41|897.11|897.11|896.81|7
1756486200000|2025-08-29 16:50:00|897.11|896.81|897.31|897.01|897.31|897.01|897.11|896.81|2
1756486500000|2025-08-29 16:55:00|897.21|896.91|897.01|896.71|897.21|896.91|896.91|896.61|2
1756486800000|2025-08-29 17:00:00|896.91|896.61|896.81|896.51|896.91|896.61|896.81|896.51|1
1756487100000|2025-08-29 17:05:00|896.91|896.61|897.01|896.71|897.11|896.81|896.81|896.51|1
1756487400000|2025-08-29 17:10:00|896.91|896.61|896.91|896.61|897.01|896.71|896.81|896.51|2
1756487700000|2025-08-29 17:15:00|897.01|896.71|896.91|896.61|897.01|896.71|896.71|896.41|3
1756488000000|2025-08-29 17:20:00|897.01|896.71|896.91|896.61|897.11|896.81|896.91|896.61|0
1756488300000|2025-08-29 17:25:00|897.01|896.71|896.91|896.61|897.11|896.81|896.71|896.41|14
1756488600000|2025-08-29 17:30:00|897.01|896.71|896.91|896.61|897.21|896.91|896.81|896.51|15
1756488900000|2025-08-29 17:35:00|897.01|896.71|897.01|896.71|897.11|896.81|896.81|896.51|6
1756489200000|2025-08-29 17:40:00|896.91|896.61|897.11|896.81|897.31|897.01|896.91|896.61|2
1756489500000|2025-08-29 17:45:00|897.21|896.91|897.31|897.01|897.41|897.11|897.11|896.81|6
1756489800000|2025-08-29 17:50:00|897.21|896.91|897.41|897.11|897.61|897.31|897.21|896.91|0
1756490100000|2025-08-29 17:55:00|897.51|897.21|897.51|897.21|897.61|897.31|897.21|896.91|3
1756490400000|2025-08-29 18:00:00|897.41|897.11|897.01|896.71|897.41|897.11|897.01|896.71|5
1756490700000|2025-08-29 18:05:00|897.11|896.81|897.11|896.81|897.11|896.81|897.11|896.81|0
1756491000000|2025-08-29 18:10:00|897.21|896.91|897.11|896.81|897.31|897.01|897.01|896.71|3
1756491300000|2025-08-29 18:15:00|897.21|896.91|897.01|896.71|897.21|896.91|897.01|896.71|2
1756491600000|2025-08-29 18:20:00|896.91|896.61|896.91|896.61|897.01|896.71|896.61|896.31|3
1756491900000|2025-08-29 18:25:00|896.81|896.51|896.81|896.51|896.81|896.51|896.71|896.41|1
1756492200000|2025-08-29 18:30:00|896.91|896.61|896.81|896.51|896.91|896.61|896.71|896.41|0
1756492500000|2025-08-29 18:35:00|896.71|896.41|896.81|896.51|896.91|896.61|896.71|896.41|4
1756492800000|2025-08-29 18:40:00|896.91|896.61|896.71|896.41|896.91|896.61|896.71|896.41|1
1756493100000|2025-08-29 18:45:00|896.81|896.51|896.81|896.51|896.81|896.51|896.71|896.41|0
1756493400000|2025-08-29 18:50:00|896.71|896.41|896.61|896.31|896.81|896.51|896.61|896.31|2
1756493700000|2025-08-29 18:55:00|896.51|896.21|896.61|896.31|896.61|896.31|896.51|896.21|0
1756494000000|2025-08-29 19:00:00|896.51|896.21|897.01|896.71|897.01|896.71|896.51|896.21|1
1756494300000|2025-08-29 19:05:00|897.11|896.81|897.11|896.81|897.31|897.01|897.11|896.81|3
1756494600000|2025-08-29 19:10:00|897.21|896.91|897.11|896.81|897.31|897.01|897.11|896.81|0
1756494900000|2025-08-29 19:15:00|897.01|896.71|897.41|897.11|897.41|897.11|897.01|896.71|3
1756495200000|2025-08-29 19:20:00|897.51|897.21|897.41|897.11|897.51|897.21|897.31|897.01|0
1756495500000|2025-08-29 19:25:00|897.31|897.01|897.01|896.71|897.41|897.11|896.91|896.61|3
1756495800000|2025-08-29 19:30:00|897.11|896.81|897.01|896.71|897.21|896.91|896.91|896.61|3
1756496100000|2025-08-29 19:35:00|897.11|896.81|897.11|896.81|897.11|896.81|896.91|896.61|0
1756496400000|2025-08-29 19:40:00|897.21|896.91|897.41|897.11|897.51|897.21|897.11|896.81|2
1756496700000|2025-08-29 19:45:00|897.51|897.21|897.51|897.21|897.61|897.31|897.51|897.21|0
1756497000000|2025-08-29 19:50:00|897.61|897.31|897.31|897.01|897.61|897.31|897.01|896.71|4
1756497300000|2025-08-29 19:55:00|897.41|897.11|897.11|896.61|897.41|897.11|896.71|896.41|29
1756497600000|2025-08-29 20:00:00|897.41|896.91|897.21|896.71|898.01|897.51|897.11|896.61|0
1756497900000|2025-08-29 20:05:00|897.31|896.81|897.11|896.61|897.31|896.81|897.01|896.51|0
1756498200000|2025-08-29 20:10:00|897.01|896.51|897.41|896.91|897.41|896.91|896.91|896.41|0
1756498500000|2025-08-29 20:15:00|897.31|896.81|897.31|896.81|897.31|896.81|897.11|896.61|0
1756498800000|2025-08-29 20:20:00|897.41|896.91|897.51|897.01|897.51|897.01|897.31|896.81|0
1756499100000|2025-08-29 20:25:00|897.41|896.91|897.31|896.81|897.41|896.91|897.21|896.71|0
1756499700000|2025-08-29 20:35:00|897.41|896.91|897.31|896.81|897.41|896.91|897.31|896.81|0
1756500000000|2025-08-29 20:40:00|897.21|896.71|897.21|896.71|897.31|896.81|897.21|896.71|0
1756500300000|2025-08-29 20:45:00|897.31|896.81|897.31|896.81|897.31|896.81|897.21|896.71|0
1756500600000|2025-08-29 20:50:00|897.41|896.91|897.51|897.01|897.51|897.01|897.31|896.81|0
1756500900000|2025-08-29 20:55:00|897.41|896.91|897.41|896.91|897.51|897.01|897.31|896.81|0
1756677600000|2025-08-31 22:00:00|897.66|897.16|898.06|897.56|898.26|897.76|897.46|896.96|0
1756677900000|2025-08-31 22:05:00|897.96|897.46|898.56|898.06|898.66|898.16|897.96|897.46|0
1756678200000|2025-08-31 22:10:00|898.66|898.16|898.56|898.06|898.66|898.16|898.56|898.06|0
1756678500000|2025-08-31 22:15:00|898.46|897.96|898.76|898.26|898.76|898.26|898.46|897.96|0
1756678800000|2025-08-31 22:20:00|898.66|898.16|898.46|897.96|898.76|898.26|898.46|897.96|0
1756679100000|2025-08-31 22:25:00|898.36|897.86|898.26|897.76|898.46|897.96|898.26|897.76|0
1756679400000|2025-08-31 22:30:00|898.36|897.86|898.46|897.96|898.46|897.96|898.36|897.86|0
1756679700000|2025-08-31 22:35:00|898.56|898.06|898.56|898.06|898.66|898.16|898.46|897.96|0
1756680000000|2025-08-31 22:40:00|898.66|898.16|898.76|898.26|898.86|898.36|898.56|898.06|0
1756680300000|2025-08-31 22:45:00|898.86|898.36|898.86|898.36|898.86|898.36|898.76|898.26|0
1756680600000|2025-08-31 22:50:00|898.96|898.46|898.96|898.46|898.96|898.46|898.96|898.46|0
1756680900000|2025-08-31 22:55:00|899.06|898.56|899.06|898.56|899.06|898.56|898.96|898.46|0
1756681200000|2025-08-31 23:00:00|899.16|898.66|899.16|898.66|899.26|898.76|899.06|898.56|0
1756681500000|2025-08-31 23:05:00|899.26|898.76|899.06|898.56|899.26|898.76|899.06|898.56|0
1756681800000|2025-08-31 23:10:00|899.16|898.66|899.06|898.56|899.16|898.66|898.96|898.46|0
1756682100000|2025-08-31 23:15:00|898.96|898.46|898.86|898.36|899.06|898.56|898.86|898.36|0
1756682400000|2025-08-31 23:20:00|898.96|898.46|898.86|898.36|898.96|898.46|898.86|898.36|0
1756682700000|2025-08-31 23:25:00|898.96|898.46|898.96|898.46|898.96|898.46|898.86|898.36|0
1756683000000|2025-08-31 23:30:00|898.86|898.36|898.86|898.36|898.96|898.46|898.86|898.36|0
1756683300000|2025-08-31 23:35:00|898.96|898.46|898.86|898.36|898.96|898.46|898.86|898.36|0
1756683600000|2025-08-31 23:40:00|898.96|898.46|898.96|898.46|898.96|898.46|898.86|898.36|0
1756683900000|2025-08-31 23:45:00|899.06|898.56|898.96|898.46|899.06|898.56|898.86|898.36|0
1756684200000|2025-08-31 23:50:00|898.86|898.36|898.96|898.46|899.06|898.56|898.86|898.36|0
1756684500000|2025-08-31 23:55:00|898.86|898.36|899.06|898.56|899.06|898.56|898.86|898.36|0
1756684800000|2025-09-01 00:00:00|899.16|898.66|898.96|898.46|899.16|898.66|898.76|898.26|0
1756685100000|2025-09-01 00:05:00|899.06|898.56|899.16|898.66|899.36|898.86|898.96|898.46|0
1756685400000|2025-09-01 00:10:00|899.26|898.76|899.36|898.86|899.46|898.96|898.96|898.46|0
1756685700000|2025-09-01 00:15:00|899.26|898.76|899.96|899.46|900.56|900.06|899.26|898.76|0
1756686000000|2025-09-01 00:20:00|899.76|899.26|899.96|899.46|899.96|899.46|899.76|899.26|0
1756686300000|2025-09-01 00:25:00|899.86|899.36|899.76|899.26|899.96|899.46|899.56|899.06|0
1756686600000|2025-09-01 00:30:00|899.96|899.46|899.56|899.06|899.96|899.46|899.56|899.06|0
1756686900000|2025-09-01 00:35:00|899.46|898.96|899.46|898.96|899.46|898.96|899.46|898.96|0
1756687200000|2025-09-01 00:40:00|899.56|899.06|899.56|899.06|899.56|899.06|899.46|898.96|0
1756687500000|2025-09-01 00:45:00|899.66|899.16|899.76|899.26|899.76|899.26|899.66|899.16|0
1756687800000|2025-09-01 00:50:00|899.66|899.16|899.86|899.36|899.96|899.46|899.56|899.06|0
1756688100000|2025-09-01 00:55:00|899.76|899.26|899.96|899.46|899.96|899.46|899.76|899.26|0
1756688400000|2025-09-01 01:00:00|899.76|899.26|899.86|899.36|899.96|899.46|899.56|899.06|0
1756688700000|2025-09-01 01:05:00|899.76|899.26|899.46|898.96|899.76|899.26|899.46|898.96|0
1756689000000|2025-09-01 01:10:00|899.56|899.06|899.56|899.06|899.56|899.06|899.46|898.96|0
1756689300000|2025-09-01 01:15:00|899.76|899.26|899.46|898.96|899.76|899.26|899.46|898.96|0
1756689600000|2025-09-01 01:20:00|899.56|899.06|899.46|898.96|899.56|899.06|899.46|898.96|0
1756689900000|2025-09-01 01:25:00|899.56|899.06|899.46|898.96|899.56|899.06|899.46|898.96|0
1756690200000|2025-09-01 01:30:00|899.26|898.76|899.06|898.56|899.46|898.96|899.06|898.56|0
1756690500000|2025-09-01 01:35:00|898.96|898.46|898.76|898.26|899.06|898.56|898.76|898.26|0
1756690800000|2025-09-01 01:40:00|898.96|898.46|898.96|898.46|898.96|898.46|898.96|898.46|0
1756691100000|2025-09-01 01:45:00|899.06|898.56|899.26|898.76|899.46|898.96|899.06|898.56|0
1756691400000|2025-09-01 01:50:00|899.06|898.56|898.26|897.76|899.06|898.56|898.26|897.76|0
1756691700000|2025-09-01 01:55:00|898.46|897.96|898.56|898.06|898.76|898.26|898.46|897.96|0
1756692000000|2025-09-01 02:00:00|898.46|897.96|898.16|897.66|898.46|897.96|898.06|897.56|0
1756692300000|2025-09-01 02:05:00|898.06|897.56|898.26|897.76|898.26|897.76|898.06|897.56|0
1756692600000|2025-09-01 02:10:00|898.06|897.56|897.76|897.26|898.26|897.76|897.76|897.26|0
1756692900000|2025-09-01 02:15:00|897.66|897.16|897.56|897.06|897.66|897.16|897.46|896.96|0
1756693200000|2025-09-01 02:20:00|897.46|896.96|897.26|896.76|897.56|897.06|897.26|896.76|0
1756693500000|2025-09-01 02:25:00|897.46|896.96|897.76|897.26|897.76|897.26|897.26|896.76|0
1756693800000|2025-09-01 02:30:00|897.56|897.06|897.76|897.26|897.76|897.26|897.56|897.06|0
1756694100000|2025-09-01 02:35:00|897.66|897.16|897.56|897.06|897.66|897.16|897.56|897.06|0
1756694400000|2025-09-01 02:40:00|897.66|897.16|897.56|897.06|897.66|897.16|897.56|897.06|0
1756694700000|2025-09-01 02:45:00|897.76|897.26|897.76|897.26|897.96|897.46|897.76|897.26|0
1756695300000|2025-09-01 02:55:00|897.86|897.36|897.86|897.36|897.96|897.46|897.76|897.26|0
1756695600000|2025-09-01 03:00:00|897.76|897.26|897.96|897.46|897.96|897.46|897.56|897.06|0
1756695900000|2025-09-01 03:05:00|898.06|897.56|897.96|897.46|898.06|897.56|897.96|897.46|0
1756696200000|2025-09-01 03:10:00|898.06|897.56|897.96|897.46|898.06|897.56|897.96|897.46|0
1756696500000|2025-09-01 03:15:00|898.06|897.56|897.76|897.26|898.06|897.56|897.76|897.26|0
1756696800000|2025-09-01 03:20:00|897.56|897.06|897.26|896.76|897.56|897.06|897.26|896.76|0
1756697100000|2025-09-01 03:25:00|897.36|896.86|897.46|896.96|897.46|896.96|897.36|896.86|0
1756697400000|2025-09-01 03:30:00|897.26|896.76|897.26|896.76|897.46|896.96|897.26|896.76|0
1756697700000|2025-09-01 03:35:00|897.46|896.96|897.26|896.76|897.46|896.96|897.26|896.76|0
1756698000000|2025-09-01 03:40:00|897.36|896.86|897.46|896.96|897.46|896.96|897.26|896.76|0
1756698600000|2025-09-01 03:50:00|897.56|897.06|897.56|897.06|897.56|897.06|897.46|896.96|0
1756698900000|2025-09-01 03:55:00|897.46|896.96|897.46|896.96|897.46|896.96|897.46|896.96|0
1756699200000|2025-09-01 04:00:00|897.36|896.86|897.46|896.96|897.46|896.96|897.36|896.86|0
1756699500000|2025-09-01 04:05:00|897.56|897.06|897.76|897.26|897.76|897.26|897.46|896.96|0
1756699800000|2025-09-01 04:10:00|897.86|897.36|897.76|897.26|897.86|897.36|897.76|897.26|0
1756700100000|2025-09-01 04:15:00|897.56|897.06|897.56|897.06|897.76|897.26|897.56|897.06|0
1756700400000|2025-09-01 04:20:00|897.76|897.26|897.86|897.36|897.86|897.36|897.56|897.06|0
1756700700000|2025-09-01 04:25:00|897.76|897.26|897.76|897.26|897.86|897.36|897.76|897.26|0
1756701000000|2025-09-01 04:30:00|897.66|897.16|897.56|897.06|897.76|897.26|897.36|896.86|0
1756701300000|2025-09-01 04:35:00|897.46|896.96|897.66|897.16|897.76|897.26|897.36|896.86|0
1756701600000|2025-09-01 04:40:00|897.56|897.06|897.76|897.26|897.86|897.36|897.56|897.06|0
1756701900000|2025-09-01 04:45:00|897.86|897.36|898.06|897.56|898.06|897.56|897.76|897.26|0
1756702200000|2025-09-01 04:50:00|898.26|897.76|898.06|897.56|898.26|897.76|897.86|897.36|0
1756702500000|2025-09-01 04:55:00|898.16|897.66|897.86|897.36|898.26|897.76|897.86|897.36|0
1756702800000|2025-09-01 05:00:00|897.76|897.26|897.76|897.26|897.86|897.36|897.36|896.86|0
1756703100000|2025-09-01 05:05:00|897.86|897.36|897.36|896.86|897.86|897.36|897.36|896.86|0
1756703400000|2025-09-01 05:10:00|897.46|896.96|897.56|897.06|897.56|897.06|897.26|896.76|0
1756703700000|2025-09-01 05:15:00|897.76|897.26|897.56|897.06|897.86|897.36|897.36|896.86|0
1756704000000|2025-09-01 05:20:00|897.66|897.16|897.66|897.16|897.76|897.26|897.56|897.06|0
1756704300000|2025-09-01 05:25:00|897.56|897.06|897.56|897.06|897.76|897.26|897.56|897.06|0
1756704600000|2025-09-01 05:30:00|897.46|896.96|898.26|897.76|898.26|897.76|897.46|896.96|0
1756704900000|2025-09-01 05:35:00|898.16|897.66|898.56|898.06|898.56|898.06|898.16|897.66|0
1756705200000|2025-09-01 05:40:00|898.86|898.36|899.36|898.86|899.36|898.86|898.86|898.36|0
1756705500000|2025-09-01 05:45:00|899.16|898.66|898.36|897.86|899.16|898.66|898.36|897.86|0
1756705800000|2025-09-01 05:50:00|898.26|897.76|898.36|897.86|898.76|898.26|898.26|897.76|0
1756706100000|2025-09-01 05:55:00|898.56|898.06|898.36|897.86|898.66|898.16|898.36|897.86|0
1756706400000|2025-09-01 06:00:00|898.26|897.76|896.96|896.66|898.66|898.16|896.96|896.66|32
1756706700000|2025-09-01 06:05:00|897.16|896.86|896.66|896.36|897.36|897.06|896.26|895.96|13
1756707000000|2025-09-01 06:10:00|896.86|896.56|897.36|897.06|897.56|897.26|896.66|896.36|11
1756707300000|2025-09-01 06:15:00|896.76|896.46|896.46|896.16|896.96|896.66|896.46|896.16|20
1756707600000|2025-09-01 06:20:00|896.56|896.26|896.86|896.56|897.16|896.86|896.46|896.16|5
1756707900000|2025-09-01 06:25:00|896.96|896.66|896.76|896.46|896.96|896.66|896.66|896.36|0
1756708200000|2025-09-01 06:30:00|896.86|896.56|896.76|896.46|897.06|896.76|896.76|896.46|2
1756708500000|2025-09-01 06:35:00|896.96|896.66|897.76|897.46|897.76|897.46|896.76|896.46|12
1756708800000|2025-09-01 06:40:00|897.86|897.56|898.66|898.36|898.66|898.36|897.76|897.46|6
1756709100000|2025-09-01 06:45:00|898.56|898.26|898.46|898.16|898.76|898.46|898.46|898.16|11
1756709400000|2025-09-01 06:50:00|898.56|898.26|898.06|897.76|898.76|898.46|897.86|897.56|6
1756709700000|2025-09-01 06:55:00|898.16|897.86|896.86|896.56|898.26|897.96|896.56|896.26|26
1756710000000|2025-09-01 07:00:00|896.76|896.66|897.26|897.16|897.76|897.66|896.36|896.26|268
1756710300000|2025-09-01 07:05:00|897.16|897.06|896.56|896.46|897.36|897.26|896.36|896.26|77
1756710600000|2025-09-01 07:10:00|896.66|896.56|896.36|896.26|896.86|896.76|895.86|895.76|54
1756710900000|2025-09-01 07:15:00|896.46|896.36|896.16|896.06|897.26|897.16|896.16|896.06|151
1756711200000|2025-09-01 07:20:00|896.18|896.08|897.18|897.08|897.28|897.18|895.88|895.78|70
1756711500000|2025-09-01 07:25:00|897.28|897.18|898.08|897.98|898.08|897.98|896.98|896.88|54
1756711800000|2025-09-01 07:30:00|897.88|897.78|897.58|897.48|897.98|897.88|897.28|897.18|92
1756712100000|2025-09-01 07:35:00|897.48|897.38|897.18|897.08|897.98|897.88|897.18|897.08|53
1756712400000|2025-09-01 07:40:00|897.25|897.15|897.15|897.05|897.45|897.35|897.05|896.95|41
1756712700000|2025-09-01 07:45:00|897.25|897.15|897.25|897.15|897.55|897.45|896.95|896.85|63
1756713000000|2025-09-01 07:50:00|897.32|897.22|897.02|896.92|897.42|897.32|896.92|896.82|55
1756713300000|2025-09-01 07:55:00|896.92|896.82|896.82|896.72|897.02|896.92|896.42|896.32|36
1756713600000|2025-09-01 08:00:00|896.88|896.78|897.28|897.18|897.28|897.18|896.48|896.38|42
1756713900000|2025-09-01 08:05:00|897.38|897.28|897.48|897.38|897.58|897.48|896.88|896.78|32
1756714200000|2025-09-01 08:10:00|897.4|897.3|897.6|897.5|897.9|897.8|897.3|897.2|33
1756714500000|2025-09-01 08:15:00|897.5|897.4|897.6|897.5|897.9|897.8|897.2|897.1|21
1756714800000|2025-09-01 08:20:00|897.63|897.53|898.13|898.03|898.13|898.03|897.63|897.53|49
1756715100000|2025-09-01 08:25:00|898.03|897.93|897.73|897.63|898.13|898.03|897.33|897.23|34
1756715400000|2025-09-01 08:30:00|897.83|897.73|898.43|898.33|898.53|898.43|897.73|897.63|31
1756715700000|2025-09-01 08:35:00|898.53|898.43|898.03|897.93|898.63|898.53|898.03|897.93|20
1756716000000|2025-09-01 08:40:00|898.13|898.03|897.83|897.73|898.43|898.33|897.83|897.73|24
1756716300000|2025-09-01 08:45:00|897.93|897.83|897.43|897.33|897.93|897.83|897.33|897.23|25
1756716600000|2025-09-01 08:50:00|897.44|897.34|897.54|897.44|897.64|897.54|897.24|897.14|17
1756716900000|2025-09-01 08:55:00|897.64|897.54|897.54|897.44|897.94|897.84|897.54|897.44|15
1756717200000|2025-09-01 09:00:00|897.53|897.43|897.23|897.13|897.63|897.53|897.23|897.13|42
1756717500000|2025-09-01 09:05:00|897.13|897.03|897.13|897.03|897.23|897.13|896.93|896.83|24
1756717800000|2025-09-01 09:10:00|897.21|897.11|896.91|896.81|897.21|897.11|896.81|896.71|19
1756718100000|2025-09-01 09:15:00|896.81|896.71|896.81|896.71|896.91|896.81|896.61|896.51|22
1756718400000|2025-09-01 09:20:00|896.77|896.67|897.37|897.27|897.47|897.37|896.77|896.67|26
1756718700000|2025-09-01 09:25:00|897.47|897.37|897.47|897.37|897.47|897.37|897.17|897.07|17
1756719000000|2025-09-01 09:30:00|897.4|897.3|897|896.9|897.4|897.3|896.9|896.8|17
1756719300000|2025-09-01 09:35:00|897.1|897|896.9|896.8|897.2|897.1|896.9|896.8|20
1756719600000|2025-09-01 09:40:00|896.94|896.84|896.94|896.84|897.04|896.94|896.84|896.74|13
1756719900000|2025-09-01 09:45:00|896.84|896.74|896.94|896.84|897.04|896.94|896.84|896.74|6
1756720200000|2025-09-01 09:50:00|896.91|896.81|897.21|897.11|897.31|897.21|896.91|896.81|12
1756720500000|2025-09-01 09:55:00|897.11|897.01|897.61|897.51|897.61|897.51|897.11|897.01|18
1756720800000|2025-09-01 10:00:00|897.55|897.45|897.55|897.45|897.75|897.65|897.35|897.25|34
1756721100000|2025-09-01 10:05:00|897.65|897.55|897.75|897.65|897.85|897.75|897.55|897.45|7
1756721400000|2025-09-01 10:10:00|897.65|897.55|897.55|897.45|898.05|897.95|897.55|897.45|15
1756721700000|2025-09-01 10:15:00|897.45|897.35|896.95|896.85|897.55|897.45|896.85|896.75|14
1756722000000|2025-09-01 10:20:00|897.02|896.92|897.22|897.12|897.22|897.12|897.02|896.92|16
1756722300000|2025-09-01 10:25:00|897.12|897.02|896.92|896.82|897.22|897.12|896.72|896.62|11
1756722600000|2025-09-01 10:30:00|896.95|896.85|896.55|896.45|896.95|896.85|896.55|896.45|22
1756722900000|2025-09-01 10:35:00|896.65|896.55|896.35|896.25|896.75|896.65|896.25|896.15|32
1756723200000|2025-09-01 10:40:00|896.4|896.3|896.2|896.1|896.6|896.5|896.1|896|27
1756723500000|2025-09-01 10:45:00|896.3|896.2|896|895.9|896.3|896.2|895.9|895.8|13
1756723800000|2025-09-01 10:50:00|895.96|895.86|896.06|895.96|896.26|896.16|895.86|895.76|20
1756724100000|2025-09-01 10:55:00|896.16|896.06|896.16|896.06|896.16|896.06|896.06|895.96|12
1756724400000|2025-09-01 11:00:00|896.06|895.96|896.66|896.56|896.76|896.66|896.06|895.96|46
1756724700000|2025-09-01 11:05:00|896.56|896.46|896.66|896.56|896.76|896.66|896.46|896.36|14
1756725000000|2025-09-01 11:10:00|896.69|896.59|896.39|896.29|896.69|896.59|896.39|896.29|17
1756725300000|2025-09-01 11:15:00|896.29|896.19|896.09|895.99|896.39|896.29|895.99|895.89|18
1756725600000|2025-09-01 11:20:00|896.15|896.05|895.55|895.45|896.15|896.05|895.45|895.35|20
1756725900000|2025-09-01 11:25:00|895.45|895.35|895.85|895.75|895.85|895.75|895.45|895.35|27
1756726200000|2025-09-01 11:30:00|895.86|895.76|896.26|896.16|896.36|896.26|895.56|895.46|26
1756726500000|2025-09-01 11:35:00|896.36|896.26|896.06|895.96|896.36|896.26|895.76|895.66|10
1756726800000|2025-09-01 11:40:00|896.16|896.06|896.46|896.36|896.46|896.36|896.06|895.96|13
1756727100000|2025-09-01 11:45:00|896.66|896.56|895.86|895.76|896.66|896.56|895.86|895.76|14
1756727400000|2025-09-01 11:50:00|895.82|895.72|896.12|896.02|896.22|896.12|895.82|895.72|8
1756727700000|2025-09-01 11:55:00|896.22|896.12|896.22|896.12|896.42|896.32|896.12|896.02|11
1756728000000|2025-09-01 12:00:00|896.15|896.05|895.95|895.85|896.25|896.15|895.85|895.75|11
1756728300000|2025-09-01 12:05:00|896.05|895.95|895.75|895.65|896.25|896.15|895.65|895.55|11
1756728600000|2025-09-01 12:10:00|895.86|895.76|895.56|895.46|895.86|895.76|895.16|895.06|112
1756728900000|2025-09-01 12:15:00|895.46|895.36|895.76|895.66|895.76|895.66|895.46|895.36|46
1756729200000|2025-09-01 12:20:00|895.71|895.61|895.71|895.61|896.01|895.91|895.61|895.51|20
1756729500000|2025-09-01 12:25:00|895.81|895.71|896.01|895.91|896.11|896.01|895.71|895.61|13
1756729800000|2025-09-01 12:30:00|895.88|895.78|896.58|896.48|896.58|896.48|895.78|895.68|25
1756730100000|2025-09-01 12:35:00|896.68|896.58|896.68|896.58|896.78|896.68|896.28|896.18|26
1756730400000|2025-09-01 12:40:00|896.73|896.63|896.73|896.63|896.93|896.83|896.63|896.53|32
1756730700000|2025-09-01 12:45:00|896.63|896.53|897.03|896.93|897.03|896.93|896.53|896.43|20
1756731000000|2025-09-01 12:50:00|896.99|896.89|896.99|896.89|897.19|897.09|896.79|896.69|14
1756731300000|2025-09-01 12:55:00|897.09|896.99|897.49|897.39|897.49|897.39|896.99|896.89|21
1756731600000|2025-09-01 13:00:00|897.58|897.48|897.18|897.08|897.78|897.68|897.08|896.98|27
1756731900000|2025-09-01 13:05:00|897.28|897.18|897.18|897.08|897.48|897.38|897.08|896.98|22
1756732200000|2025-09-01 13:10:00|897.13|897.03|897.13|897.03|897.13|897.03|896.93|896.83|14
1756732500000|2025-09-01 13:15:00|897.03|896.93|896.83|896.73|897.13|897.03|896.73|896.63|17
1756732800000|2025-09-01 13:20:00|896.89|896.79|896.99|896.89|896.99|896.89|896.79|896.69|13
1756733100000|2025-09-01 13:25:00|897.09|896.99|896.79|896.69|897.09|896.99|896.69|896.59|61
1756733400000|2025-09-01 13:30:00|896.73|896.63|896.23|896.13|896.73|896.63|895.93|895.83|31
1756733700000|2025-09-01 13:35:00|896.13|896.03|896.43|896.33|896.43|896.33|896.03|895.93|46
1756734000000|2025-09-01 13:40:00|896.37|896.27|896.67|896.57|896.87|896.77|896.17|896.07|60
1756734300000|2025-09-01 13:45:00|896.57|896.47|896.77|896.67|896.77|896.67|896.37|896.27|75
1756734600000|2025-09-01 13:50:00|896.74|896.64|896.64|896.54|896.84|896.74|896.54|896.44|26
1756734900000|2025-09-01 13:55:00|896.54|896.44|896.44|896.34|896.74|896.64|896.34|896.24|97
1756735200000|2025-09-01 14:00:00|896.48|896.38|896.38|896.28|896.78|896.68|896.38|896.28|21
1756735500000|2025-09-01 14:05:00|896.48|896.38|896.48|896.38|896.78|896.68|896.38|896.28|27
1756735800000|2025-09-01 14:10:00|896.59|896.49|896.69|896.59|896.99|896.89|896.29|896.19|27
1756736100000|2025-09-01 14:15:00|896.59|896.49|896.49|896.39|896.69|896.59|896.49|896.39|8
1756736400000|2025-09-01 14:20:00|896.39|896.29|896.59|896.49|896.59|896.49|896.29|896.19|27
1756736700000|2025-09-01 14:25:00|896.49|896.39|896.49|896.39|896.79|896.69|896.49|896.39|6
1756737000000|2025-09-01 14:30:00|896.51|896.41|895.91|895.81|896.61|896.51|895.91|895.81|17
1756737300000|2025-09-01 14:35:00|896.01|895.91|895.81|895.71|896.01|895.91|895.71|895.61|42
1756737600000|2025-09-01 14:40:00|895.88|895.78|895.28|895.18|895.88|895.78|895.18|895.08|25
1756737900000|2025-09-01 14:45:00|895.18|895.08|895.28|895.18|895.38|895.28|894.88|894.78|29
1756738200000|2025-09-01 14:50:00|895.22|895.12|895.52|895.42|895.62|895.52|895.02|894.92|16
1756738500000|2025-09-01 14:55:00|895.62|895.52|895.32|895.22|895.72|895.62|895.22|895.12|14
1756738800000|2025-09-01 15:00:00|895.3|895.2|895.1|895|895.4|895.3|895|894.9|23
1756739100000|2025-09-01 15:05:00|895|894.9|895|894.9|895.3|895.2|894.9|894.8|25
1756739400000|2025-09-01 15:10:00|894.99|894.89|895.19|895.09|895.49|895.39|894.99|894.89|27
1756739700000|2025-09-01 15:15:00|895.29|895.19|895.19|895.09|895.29|895.19|895.09|894.99|33
1756740000000|2025-09-01 15:20:00|895.17|895.07|895.47|895.37|895.47|895.37|895.07|894.97|48
1756740300000|2025-09-01 15:25:00|895.37|895.27|895.97|895.87|896.07|895.97|895.37|895.27|107
1756740600000|2025-09-01 15:30:00|896.07|895.77|896.57|896.27|896.97|896.67|895.97|895.67|354
1756740900000|2025-09-01 15:35:00|896.47|896.17|896.57|896.27|896.87|896.57|896.37|896.07|60
1756741200000|2025-09-01 15:40:00|896.67|896.37|896.87|896.57|896.87|896.57|896.57|896.27|7
1756741500000|2025-09-01 15:45:00|896.77|896.47|896.77|896.47|896.87|896.57|896.47|896.17|11
1756741800000|2025-09-01 15:50:00|896.67|896.37|896.27|895.97|896.67|896.37|896.27|895.97|15
1756742100000|2025-09-01 15:55:00|896.17|895.87|896.17|895.87|896.17|895.87|895.97|895.67|15
1756742400000|2025-09-01 16:00:00|896.07|895.77|895.87|895.57|896.07|895.77|895.87|895.57|6
1756742700000|2025-09-01 16:05:00|895.77|895.47|895.67|895.37|895.77|895.47|895.67|895.37|4
1756743000000|2025-09-01 16:10:00|895.57|895.27|895.97|895.67|895.97|895.67|895.57|895.27|14
1756743300000|2025-09-01 16:15:00|896.07|895.77|895.87|895.57|896.07|895.77|895.87|895.57|3
1756743600000|2025-09-01 16:20:00|895.97|895.67|896.17|895.87|896.17|895.87|895.87|895.57|12
1756743900000|2025-09-01 16:25:00|896.07|895.77|896.07|895.77|896.17|895.87|896.07|895.77|7
1756744200000|2025-09-01 16:30:00|896.17|895.87|896.17|895.87|896.17|895.87|896.07|895.77|0
1756744500000|2025-09-01 16:35:00|896.37|896.07|896.37|896.07|896.37|896.07|896.37|896.07|2
1756744800000|2025-09-01 16:40:00|896.27|895.97|896.37|896.07|896.47|896.17|896.17|895.87|5
1756745100000|2025-09-01 16:45:00|896.07|895.77|896.27|895.97|896.67|896.37|896.07|895.77|2
1756745400000|2025-09-01 16:50:00|896.37|896.07|896.07|895.77|896.37|896.07|896.07|895.77|3
1756745700000|2025-09-01 16:55:00|895.87|895.57|895.67|895.37|896.27|895.97|895.67|895.37|10
1756746000000|2025-09-01 17:00:00|895.57|895.27|896.07|895.77|896.17|895.87|895.47|895.17|2
1756746300000|2025-09-01 17:05:00|896.17|895.87|896.27|895.97|896.27|895.97|896.17|895.87|0
1756746600000|2025-09-01 17:10:00|896.17|895.87|896.37|896.07|896.37|896.07|896.17|895.87|0
1756746900000|2025-09-01 17:15:00|||||||||1
1756747500000|2025-09-01 17:25:00|896.27|895.97|896.37|896.07|896.37|896.07|896.27|895.97|0
1756747800000|2025-09-01 17:30:00|896.47|896.17|896.27|895.97|896.47|896.17|896.27|895.97|0
1756748400000|2025-09-01 17:40:00|896.37|896.07|896.27|895.97|896.37|896.07|896.27|895.97|0
1756748700000|2025-09-01 17:45:00|||||||||1
1756749000000|2025-09-01 17:50:00|896.37|896.07|896.37|896.07|896.37|896.07|896.37|896.07|0
1756750500000|2025-09-01 18:15:00|896.47|896.17|896.47|896.17|896.47|896.17|896.47|896.17|0
1756750800000|2025-09-01 18:20:00|896.37|896.07|896.37|896.07|896.37|896.07|896.37|896.07|0
1756754100000|2025-09-01 19:15:00|896.47|896.17|896.37|896.07|896.57|896.27|896.37|896.07|1
1756754700000|2025-09-01 19:25:00|896.47|896.17|896.47|896.17|896.47|896.17|896.47|896.17|0
1756756500000|2025-09-01 19:55:00|896.57|896.27|896.17|895.67|896.57|896.27|895.97|895.67|3
1756764000000|2025-09-01 22:00:00|895.72|895.22|895.62|895.12|895.72|895.22|895.42|894.92|0
1756764300000|2025-09-01 22:05:00|895.52|895.02|895.62|895.12|895.72|895.22|895.52|895.02|0
1756764600000|2025-09-01 22:10:00|895.72|895.22|895.62|895.12|895.72|895.22|895.62|895.12|0
1756764900000|2025-09-01 22:15:00|895.72|895.22|895.62|895.12|895.72|895.22|895.62|895.12|0
1756765200000|2025-09-01 22:20:00|895.52|895.02|895.62|895.12|895.62|895.12|895.52|895.02|0
1756765500000|2025-09-01 22:25:00|895.52|895.02|895.32|894.82|895.52|895.02|895.22|894.72|0
1756765800000|2025-09-01 22:30:00|895.22|894.72|895.32|894.82|895.32|894.82|895.22|894.72|0
1756766400000|2025-09-01 22:40:00|895.22|894.72|895.22|894.72|895.32|894.82|895.22|894.72|0
1756766700000|2025-09-01 22:45:00|895.32|894.82|895.22|894.72|895.32|894.82|895.22|894.72|0
1756767000000|2025-09-01 22:50:00|895.12|894.62|894.92|894.42|895.12|894.62|894.92|894.42|0
1756767300000|2025-09-01 22:55:00|894.82|894.32|894.72|894.22|894.82|894.32|894.72|894.22|0
1756767600000|2025-09-01 23:00:00|894.82|894.32|894.42|893.92|894.82|894.32|894.42|893.92|0
1756767900000|2025-09-01 23:05:00|894.32|893.82|894.42|893.92|894.62|894.12|894.32|893.82|0
1756768200000|2025-09-01 23:10:00|894.52|894.02|894.52|894.02|894.62|894.12|894.42|893.92|0
1756768500000|2025-09-01 23:15:00|894.62|894.12|894.32|893.82|894.62|894.12|894.32|893.82|0
1756768800000|2025-09-01 23:20:00|894.22|893.72|894.02|893.52|894.22|893.72|893.92|893.42|0
1756769100000|2025-09-01 23:25:00|893.92|893.42|894.12|893.62|894.22|893.72|893.82|893.32|0
1756769400000|2025-09-01 23:30:00|894.22|893.72|894.22|893.72|894.32|893.82|894.22|893.72|0
1756769700000|2025-09-01 23:35:00|894.12|893.62|894.12|893.62|894.22|893.72|894.02|893.52|0
1756770000000|2025-09-01 23:40:00|894.22|893.72|894.12|893.62|894.22|893.72|893.92|893.42|0
1756770300000|2025-09-01 23:45:00|894.22|893.72|894.12|893.62|894.32|893.82|894.12|893.62|0
1756770600000|2025-09-01 23:50:00|894.22|893.72|894.22|893.72|894.32|893.82|894.02|893.52|0
1756770900000|2025-09-01 23:55:00|894.32|893.82|894.32|893.82|894.42|893.92|894.22|893.72|0
1756771200000|2025-09-02 00:00:00|894.42|893.92|894.32|893.82|894.52|894.02|894.22|893.72|0
1756771500000|2025-09-02 00:05:00|894.42|893.92|894.32|893.82|894.52|894.02|894.22|893.72|0
1756771800000|2025-09-02 00:10:00|894.42|893.92|894.22|893.72|894.42|893.92|894.22|893.72|0
1756772100000|2025-09-02 00:15:00|894.32|893.82|895.42|894.92|896.02|895.52|894.32|893.82|0
1756772400000|2025-09-02 00:20:00|895.32|894.82|895.32|894.82|895.52|895.02|895.22|894.72|0
1756772700000|2025-09-02 00:25:00|895.42|894.92|895.42|894.92|895.52|895.02|895.32|894.82|0
1756773000000|2025-09-02 00:30:00|895.52|895.02|896.02|895.52|896.02|895.52|895.52|895.02|0
1756773300000|2025-09-02 00:35:00|896.12|895.62|896.22|895.72|896.42|895.92|896.12|895.62|0
1756773600000|2025-09-02 00:40:00|896.42|895.92|896.72|896.22|896.72|896.22|896.42|895.92|0
1756773900000|2025-09-02 00:45:00|896.82|896.32|897.32|896.82|897.32|896.82|896.82|896.32|0
1756774200000|2025-09-02 00:50:00|897.22|896.72|897.12|896.62|897.22|896.72|897.12|896.62|0
1756774500000|2025-09-02 00:55:00|897.22|896.72|897.32|896.82|897.32|896.82|897.22|896.72|0
1756774800000|2025-09-02 01:00:00|897.42|896.92|897.02|896.52|897.52|897.02|896.92|896.42|0
1756775100000|2025-09-02 01:05:00|896.92|896.42|897.22|896.72|897.22|896.72|896.92|896.42|0
1756775400000|2025-09-02 01:10:00|897.32|896.82|897.22|896.72|897.32|896.82|897.22|896.72|0
1756775700000|2025-09-02 01:15:00|897.32|896.82|897.52|897.02|897.52|897.02|897.32|896.82|0
1756776000000|2025-09-02 01:20:00|897.42|896.92|897.52|897.02|897.52|897.02|897.32|896.82|0
1756776300000|2025-09-02 01:25:00|897.42|896.92|897.52|897.02|897.72|897.22|897.42|896.92|0
1756776600000|2025-09-02 01:30:00|897.42|896.92|897.72|897.22|897.72|897.22|897.32|896.82|0
1756776900000|2025-09-02 01:35:00|897.82|897.32|897.72|897.22|897.82|897.32|897.72|897.22|0
1756777200000|2025-09-02 01:40:00|897.82|897.32|897.72|897.22|897.82|897.32|897.72|897.22|0
1756777500000|2025-09-02 01:45:00|897.82|897.32|897.82|897.32|897.82|897.32|897.72|897.22|0
1756777800000|2025-09-02 01:50:00|897.72|897.22|897.52|897.02|897.72|897.22|897.52|897.02|0
1756778100000|2025-09-02 01:55:00|897.72|897.22|897.22|896.72|897.72|897.22|897.22|896.72|0
1756778400000|2025-09-02 02:00:00|897.12|896.62|897.32|896.82|897.32|896.82|897.02|896.52|0
1756778700000|2025-09-02 02:05:00|897.52|897.02|897.32|896.82|897.72|897.22|897.32|896.82|0
1756779000000|2025-09-02 02:10:00|897.52|897.02|897.22|896.72|897.52|897.02|897.22|896.72|0
1756779300000|2025-09-02 02:15:00|897.12|896.62|896.72|896.22|897.12|896.62|896.72|896.22|0
1756779600000|2025-09-02 02:20:00|896.82|896.32|896.82|896.32|896.82|896.32|896.72|896.22|0
1756780200000|2025-09-02 02:30:00|896.72|896.22|896.32|895.82|896.82|896.32|896.32|895.82|0
1756780500000|2025-09-02 02:35:00|896.22|895.72|896.02|895.52|896.32|895.82|896.02|895.52|0
1756780800000|2025-09-02 02:40:00|895.92|895.42|895.72|895.22|895.92|895.42|895.52|895.02|0
1756781100000|2025-09-02 02:45:00|895.62|895.12|895.52|895.02|895.92|895.42|895.52|895.02|0
1756781400000|2025-09-02 02:50:00|895.72|895.22|895.92|895.42|895.92|895.42|895.72|895.22|0
1756781700000|2025-09-02 02:55:00|895.72|895.22|895.52|895.02|895.72|895.22|895.52|895.02|0
1756782000000|2025-09-02 03:00:00|895.42|894.92|894.92|894.42|895.42|894.92|894.92|894.42|0
1756782300000|2025-09-02 03:05:00|894.72|894.22|894.22|893.72|894.72|894.22|894.22|893.72|0
1756782600000|2025-09-02 03:10:00|894.12|893.62|894.22|893.72|894.42|893.92|893.82|893.32|0
1756782900000|2025-09-02 03:15:00|894.42|893.92|894.22|893.72|894.42|893.92|894.22|893.72|0
1756783200000|2025-09-02 03:20:00|894.42|893.92|894.62|894.12|894.72|894.22|894.22|893.72|0
1756783500000|2025-09-02 03:25:00|894.72|894.22|894.62|894.12|894.72|894.22|894.62|894.12|0
1756783800000|2025-09-02 03:30:00|894.42|893.92|894.42|893.92|894.42|893.92|894.42|893.92|0
1756784100000|2025-09-02 03:35:00|894.62|894.12|894.42|893.92|894.62|894.12|894.42|893.92|0
1756784400000|2025-09-02 03:40:00|894.62|894.12|894.92|894.42|895.12|894.62|894.62|894.12|0
1756784700000|2025-09-02 03:45:00|895.12|894.62|895.42|894.92|895.42|894.92|895.12|894.62|0
1756785000000|2025-09-02 03:50:00|895.22|894.72|895.42|894.92|895.42|894.92|895.22|894.72|0
1756785300000|2025-09-02 03:55:00|895.32|894.82|895.22|894.72|895.42|894.92|895.22|894.72|0
1756785600000|2025-09-02 04:00:00|895.12|894.62|895.32|894.82|895.42|894.92|895.12|894.62|0
1756785900000|2025-09-02 04:05:00|895.22|894.72|894.82|894.32|895.32|894.82|894.82|894.32|0
1756786200000|2025-09-02 04:10:00|894.92|894.42|895.12|894.62|895.12|894.62|894.92|894.42|0
1756787100000|2025-09-02 04:25:00|895.22|894.72|895.12|894.62|895.42|894.92|895.12|894.62|0
1756787400000|2025-09-02 04:30:00|895.22|894.72|894.72|894.22|895.22|894.72|894.72|894.22|0
1756787700000|2025-09-02 04:35:00|894.82|894.32|894.42|893.92|894.82|894.32|894.32|893.82|0
1756788000000|2025-09-02 04:40:00|894.62|894.12|894.72|894.22|894.72|894.22|894.52|894.02|0
1756788300000|2025-09-02 04:45:00|894.92|894.42|894.92|894.42|895.02|894.52|894.72|894.22|0
1756788600000|2025-09-02 04:50:00|894.82|894.32|895.12|894.62|895.12|894.62|894.62|894.12|0
1756788900000|2025-09-02 04:55:00|894.92|894.42|894.92|894.42|895.12|894.62|894.72|894.22|0
1756789200000|2025-09-02 05:00:00|894.72|894.22|894.62|894.12|894.92|894.42|894.42|893.92|0
1756789500000|2025-09-02 05:05:00|894.52|894.02|893.52|893.02|894.62|894.12|893.42|892.92|0
1756789800000|2025-09-02 05:10:00|893.42|892.92|893.32|892.82|893.82|893.32|893.22|892.72|0
1756790100000|2025-09-02 05:15:00|893.12|892.62|893.42|892.92|893.62|893.12|892.82|892.32|0
1756790400000|2025-09-02 05:20:00|893.22|892.72|893.42|892.92|893.62|893.12|893.12|892.62|0
1756790700000|2025-09-02 05:25:00|893.62|893.12|894.22|893.72|894.22|893.72|893.62|893.12|0
1756791000000|2025-09-02 05:30:00|894.12|893.62|893.92|893.42|894.22|893.72|893.12|892.62|0
1756791300000|2025-09-02 05:35:00|893.62|893.12|893.62|893.12|893.62|893.12|893.12|892.62|0
1756791600000|2025-09-02 05:40:00|893.42|892.92|893.22|892.72|893.62|893.12|893.12|892.62|0
1756791900000|2025-09-02 05:45:00|893.42|892.92|893.72|893.22|893.72|893.22|893.42|892.92|0
1756792200000|2025-09-02 05:50:00|893.92|893.42|893.32|892.82|894.12|893.62|893.32|892.82|0
1756792500000|2025-09-02 05:55:00|893.22|892.72|893.42|892.92|893.62|893.12|893.22|892.72|0
1756792800000|2025-09-02 06:00:00|893.62|893.12|894.62|894.32|895.42|895.12|893.22|892.72|19
1756793100000|2025-09-02 06:05:00|894.82|894.52|894.52|894.22|895.02|894.72|893.92|893.62|40
1756793400000|2025-09-02 06:10:00|894.32|894.02|894.42|894.12|894.62|894.32|894.22|893.92|16
1756793700000|2025-09-02 06:15:00|894.52|894.22|894.52|894.22|894.52|894.22|894.22|893.92|7
1756794000000|2025-09-02 06:20:00|894.72|894.42|894.52|894.22|894.82|894.52|894.42|894.12|6
1756794300000|2025-09-02 06:25:00|894.42|894.12|894.62|894.32|895.12|894.82|894.42|894.12|14
1756794600000|2025-09-02 06:30:00|894.72|894.42|895.12|894.82|895.12|894.82|894.62|894.32|7
1756794900000|2025-09-02 06:35:00|895.22|894.92|895.22|894.92|895.22|894.92|895.02|894.72|1
1756795200000|2025-09-02 06:40:00|895.12|894.82|895.12|894.82|895.22|894.92|895.12|894.82|1
1756795500000|2025-09-02 06:45:00|895.02|894.72|895.02|894.72|895.12|894.82|894.92|894.62|6
1756795800000|2025-09-02 06:50:00|894.92|894.62|895.12|894.82|895.12|894.82|894.92|894.62|4
1756796100000|2025-09-02 06:55:00|895.02|894.72|895.22|894.92|895.42|895.12|894.92|894.62|48
1756796400000|2025-09-02 07:00:00|895.12|895.02|893.22|893.12|895.12|895.02|892.52|892.42|198
1756796700000|2025-09-02 07:05:00|893.32|893.22|892.02|891.92|893.32|893.22|892.02|891.92|109
1756797000000|2025-09-02 07:10:00|891.92|891.82|890.32|890.22|891.92|891.82|889.92|889.82|172
1756797300000|2025-09-02 07:15:00|890.22|890.12|891.12|891.02|891.52|891.42|890.12|890.02|123
1756797600000|2025-09-02 07:20:00|891.27|891.17|890.97|890.87|891.57|891.47|890.47|890.37|117
1756797900000|2025-09-02 07:25:00|890.87|890.77|892.17|892.07|892.47|892.37|890.77|890.67|85
1756798200000|2025-09-02 07:30:00|892.09|891.99|891.59|891.49|892.39|892.29|891.49|891.39|67
1756798500000|2025-09-02 07:35:00|891.69|891.59|891.39|891.29|891.89|891.79|891.29|891.19|50
1756798800000|2025-09-02 07:40:00|891.52|891.42|890.72|890.62|891.62|891.52|890.22|890.12|57
1756799100000|2025-09-02 07:45:00|890.82|890.72|889.72|889.62|891.22|891.12|889.72|889.62|76
1756799400000|2025-09-02 07:50:00|889.76|889.66|889.66|889.56|889.96|889.86|889.06|888.96|105
1756799700000|2025-09-02 07:55:00|889.76|889.66|890.16|890.06|890.56|890.46|889.56|889.46|80
1756800000000|2025-09-02 08:00:00|890.04|889.94|891.64|891.54|891.94|891.84|889.84|889.74|134
1756800300000|2025-09-02 08:05:00|891.74|891.64|891.74|891.64|892.24|892.14|891.24|891.14|83
1756800600000|2025-09-02 08:10:00|891.77|891.67|891.77|891.67|892.27|892.17|891.47|891.37|93
1756800900000|2025-09-02 08:15:00|891.67|891.57|893.07|892.97|893.17|893.07|891.67|891.57|37
1756801200000|2025-09-02 08:20:00|892.99|892.89|892.99|892.89|893.59|893.49|892.99|892.89|55
1756801500000|2025-09-02 08:25:00|893.09|892.99|893.49|893.39|893.59|893.49|892.99|892.89|16
1756801800000|2025-09-02 08:30:00|893.39|893.29|893.29|893.19|893.49|893.39|892.79|892.69|51
1756802100000|2025-09-02 08:35:00|893.19|893.09|894.19|894.09|894.19|894.09|893.09|892.99|29
1756802400000|2025-09-02 08:40:00|894.34|894.24|894.04|893.94|894.44|894.34|893.84|893.74|63
1756802700000|2025-09-02 08:45:00|894.14|894.04|893.54|893.44|894.34|894.24|893.54|893.44|22
1756803000000|2025-09-02 08:50:00|893.5|893.4|893.6|893.5|893.7|893.6|893|892.9|86
1756803300000|2025-09-02 08:55:00|893.5|893.4|893.4|893.3|893.7|893.6|893|892.9|18
1756803600000|2025-09-02 09:00:00|893.46|893.36|892.96|892.86|893.46|893.36|892.76|892.66|54
1756803900000|2025-09-02 09:05:00|892.86|892.76|892.06|891.96|892.86|892.76|891.86|891.76|32
1756804200000|2025-09-02 09:10:00|892.14|892.04|891.94|891.84|892.24|892.14|891.64|891.54|22
1756804500000|2025-09-02 09:15:00|892.04|891.94|892.34|892.24|892.64|892.54|891.74|891.64|33
1756804800000|2025-09-02 09:20:00|892.21|892.11|891.81|891.71|892.51|892.41|891.61|891.51|43
1756805100000|2025-09-02 09:25:00|891.91|891.81|892.01|891.91|892.11|892.01|891.71|891.61|21
1756805400000|2025-09-02 09:30:00|891.91|891.81|891.91|891.81|892.31|892.21|891.51|891.41|41
1756805700000|2025-09-02 09:35:00|892.01|891.91|892.21|892.11|892.31|892.21|891.71|891.61|47
1756806000000|2025-09-02 09:40:00|892.19|892.09|892.29|892.19|892.59|892.49|892.09|891.99|90
1756806300000|2025-09-02 09:45:00|892.19|892.09|891.89|891.79|892.39|892.29|891.79|891.69|34
1756806600000|2025-09-02 09:50:00|891.88|891.78|891.48|891.38|891.98|891.88|891.28|891.18|35
1756806900000|2025-09-02 09:55:00|891.58|891.48|891.88|891.78|891.98|891.88|891.48|891.38|34
1756807200000|2025-09-02 10:00:00|891.86|891.76|891.76|891.66|891.96|891.86|891.56|891.46|18
1756807500000|2025-09-02 10:05:00|891.66|891.56|891.96|891.86|892.06|891.96|891.36|891.26|28
1756807800000|2025-09-02 10:10:00|892.06|891.96|891.76|891.66|892.16|892.06|891.56|891.46|22
1756808100000|2025-09-02 10:15:00|891.86|891.76|891.16|891.06|891.86|891.76|891.06|890.96|25
1756808400000|2025-09-02 10:20:00|891.26|891.16|891.46|891.36|891.66|891.56|891.26|891.16|41
1756808700000|2025-09-02 10:25:00|891.56|891.46|891.06|890.96|891.66|891.56|890.86|890.76|37
1756809000000|2025-09-02 10:30:00|891.03|890.93|890.33|890.23|891.13|891.03|890.33|890.23|47
1756809300000|2025-09-02 10:35:00|890.43|890.33|890.13|890.03|890.53|890.43|890.03|889.93|31
1756809600000|2025-09-02 10:40:00|890.22|890.12|890.12|890.02|890.22|890.12|889.72|889.62|34
1756809900000|2025-09-02 10:45:00|890.02|889.92|889.82|889.72|890.12|890.02|889.82|889.72|21
1756810200000|2025-09-02 10:50:00|889.85|889.75|889.85|889.75|889.95|889.85|889.45|889.35|47
1756810500000|2025-09-02 10:55:00|889.75|889.65|890.05|889.95|890.25|890.15|889.75|889.65|36
1756810800000|2025-09-02 11:00:00|889.94|889.84|889.14|889.04|890.24|890.14|889.14|889.04|92
1756811100000|2025-09-02 11:05:00|889.24|889.14|888.74|888.64|889.24|889.14|888.74|888.64|59
1756811400000|2025-09-02 11:10:00|888.76|888.66|888.56|888.46|888.86|888.76|888.46|888.36|32
1756811700000|2025-09-02 11:15:00|888.66|888.56|887.86|887.76|888.96|888.86|887.86|887.76|47
1756812000000|2025-09-02 11:20:00|887.83|887.73|888.33|888.23|888.43|888.33|887.83|887.73|21
1756812300000|2025-09-02 11:25:00|888.23|888.13|888.23|888.13|888.43|888.33|888.13|888.03|21
1756812600000|2025-09-02 11:30:00|888.31|888.21|888.41|888.31|888.71|888.61|888.01|887.91|57
1756812900000|2025-09-02 11:35:00|888.31|888.21|888.41|888.31|888.91|888.81|888.31|888.21|34
1756813200000|2025-09-02 11:40:00|888.36|888.26|888.16|888.06|888.96|888.86|888.06|887.96|57
1756813500000|2025-09-02 11:45:00|888.26|888.16|887.76|887.66|888.26|888.16|887.66|887.56|41
1756813800000|2025-09-02 11:50:00|887.8|887.7|887.9|887.8|888.1|888|887.7|887.6|31
1756814100000|2025-09-02 11:55:00|887.8|887.7|887.5|887.4|887.9|887.8|887.4|887.3|34
1756814400000|2025-09-02 12:00:00|887.44|887.34|887.24|887.14|887.74|887.64|887.24|887.14|73
1756814700000|2025-09-02 12:05:00|887.14|887.04|886.84|886.74|887.34|887.24|886.44|886.34|156
1756815000000|2025-09-02 12:10:00|886.91|886.81|887.21|887.11|887.31|887.21|886.71|886.61|56
1756815300000|2025-09-02 12:15:00|887.31|887.21|886.71|886.61|887.31|887.21|886.71|886.61|36
1756815600000|2025-09-02 12:20:00|886.65|886.55|886.35|886.25|886.85|886.75|886.25|886.15|51
1756815900000|2025-09-02 12:25:00|886.45|886.35|886.55|886.45|887.05|886.95|886.35|886.25|83
1756816200000|2025-09-02 12:30:00|886.57|886.47|886.67|886.57|886.67|886.57|886.07|885.97|75
1756816500000|2025-09-02 12:35:00|886.57|886.47|885.87|885.77|886.97|886.87|885.87|885.77|89
1756816800000|2025-09-02 12:40:00|885.77|885.67|885.87|885.77|886.17|886.07|885.47|885.37|62
1756817100000|2025-09-02 12:45:00|885.97|885.87|885.57|885.47|886.07|885.97|885.17|885.07|64
1756817400000|2025-09-02 12:50:00|885.67|885.57|884.97|884.87|886.67|886.57|884.57|884.47|123
1756817700000|2025-09-02 12:55:00|884.77|884.67|884.97|884.87|885.57|885.47|884.07|883.97|300
1756818000000|2025-09-02 13:00:00|885.01|884.91|885.31|885.21|885.31|885.21|884.51|884.41|109
1756818300000|2025-09-02 13:05:00|885.41|885.31|885.51|885.41|886.21|886.11|885.21|885.11|128
1756818600000|2025-09-02 13:10:00|885.46|885.36|885.56|885.46|885.76|885.66|885.06|884.96|53
1756818900000|2025-09-02 13:15:00|885.66|885.56|885.86|885.76|885.86|885.76|885.36|885.26|34
1756819200000|2025-09-02 13:20:00|885.87|885.77|885.77|885.67|885.87|885.77|885.47|885.37|26
1756819500000|2025-09-02 13:25:00|885.87|885.77|886.27|886.17|886.37|886.27|885.87|885.77|45
1756819800000|2025-09-02 13:30:00|886.24|886.14|887.64|887.54|887.84|887.74|886.14|886.04|158
1756820100000|2025-09-02 13:35:00|887.74|887.64|888.04|887.94|888.24|888.14|887.64|887.54|117
1756820400000|2025-09-02 13:40:00|888.02|887.92|888.02|887.92|888.52|888.42|887.72|887.62|55
1756820700000|2025-09-02 13:45:00|887.92|887.82|888.22|888.12|888.62|888.52|887.52|887.42|93
1756821000000|2025-09-02 13:50:00|888.28|888.18|888.98|888.88|888.98|888.88|888.28|888.18|85
1756821300000|2025-09-02 13:55:00|889.08|888.98|888.98|888.88|889.18|889.08|888.58|888.48|76
1756821600000|2025-09-02 14:00:00|888.86|888.76|888.36|888.26|889.36|889.26|888.26|888.16|144
1756821900000|2025-09-02 14:05:00|888.26|888.16|887.86|887.76|888.66|888.56|887.76|887.66|55
1756822200000|2025-09-02 14:10:00|887.92|887.82|888.02|887.92|888.52|888.42|887.72|887.62|48
1756822500000|2025-09-02 14:15:00|887.92|887.82|888.52|888.42|888.62|888.52|887.62|887.52|115
1756822800000|2025-09-02 14:20:00|888.53|888.43|887.43|887.33|888.83|888.73|887.43|887.33|94
1756823100000|2025-09-02 14:25:00|887.33|887.23|887.33|887.23|887.53|887.43|886.53|886.43|66
1756823400000|2025-09-02 14:30:00|887.34|887.24|887.64|887.54|887.74|887.64|886.94|886.84|69
1756823700000|2025-09-02 14:35:00|887.54|887.44|886.44|886.34|887.54|887.44|886.34|886.24|63
1756824000000|2025-09-02 14:40:00|886.47|886.37|886.27|886.17|886.57|886.47|886.07|885.97|46
1756824300000|2025-09-02 14:45:00|886.37|886.27|885.77|885.67|886.47|886.37|885.57|885.47|54
1756824600000|2025-09-02 14:50:00|885.78|885.68|885.98|885.88|886.18|886.08|885.78|885.68|124
1756824900000|2025-09-02 14:55:00|885.88|885.78|886.18|886.08|886.48|886.38|885.88|885.78|140
1756825200000|2025-09-02 15:00:00|886.11|886.01|885.61|885.51|886.41|886.31|885.61|885.51|163
1756825500000|2025-09-02 15:05:00|885.51|885.41|884.61|884.51|885.61|885.51|884.41|884.31|123
1756825800000|2025-09-02 15:10:00|884.67|884.57|884.47|884.37|884.97|884.87|884.37|884.27|120
1756826100000|2025-09-02 15:15:00|884.37|884.27|884.87|884.77|885.07|884.97|884.37|884.27|78
1756826400000|2025-09-02 15:20:00|884.83|884.73|884.63|884.53|885.13|885.03|884.33|884.23|135
1756826700000|2025-09-02 15:25:00|884.73|884.63|884.73|884.63|885.13|885.03|884.53|884.43|191
1756827000000|2025-09-02 15:30:00|884.59|884.29|884.09|883.79|885.09|884.79|883.99|883.69|359
1756827300000|2025-09-02 15:35:00|883.99|883.69|883.89|883.59|884.19|883.89|883.09|882.79|293
1756827600000|2025-09-02 15:40:00|883.99|883.69|883.79|883.49|884.19|883.89|883.69|883.39|63
1756827900000|2025-09-02 15:45:00|883.89|883.59|883.59|883.29|883.99|883.69|883.49|883.19|51
1756828200000|2025-09-02 15:50:00|883.69|883.39|883.79|883.49|883.89|883.59|883.59|883.29|50
1756828500000|2025-09-02 15:55:00|883.69|883.39|883.79|883.49|884.09|883.79|883.39|883.09|24
1756828800000|2025-09-02 16:00:00|883.69|883.39|883.59|883.29|884.29|883.99|883.59|883.29|32
1756829100000|2025-09-02 16:05:00|883.69|883.39|883.79|883.49|883.99|883.69|883.59|883.29|17
1756829400000|2025-09-02 16:10:00|883.89|883.59|884.69|884.39|884.69|884.39|883.89|883.59|17
1756829700000|2025-09-02 16:15:00|884.59|884.29|884.79|884.49|884.79|884.49|884.49|884.19|16
1756830000000|2025-09-02 16:20:00|884.69|884.39|884.59|884.29|884.89|884.59|884.59|884.29|7
1756830300000|2025-09-02 16:25:00|884.69|884.39|884.59|884.29|884.89|884.59|884.49|884.19|18
1756830600000|2025-09-02 16:30:00|884.69|884.39|884.69|884.39|884.89|884.59|884.59|884.29|12
1756830900000|2025-09-02 16:35:00|884.59|884.29|884.99|884.69|885.19|884.89|884.59|884.29|5
1756831200000|2025-09-02 16:40:00|885.09|884.79|885.09|884.79|885.49|885.19|884.79|884.49|14
1756831500000|2025-09-02 16:45:00|884.99|884.69|884.89|884.59|885.19|884.89|884.49|884.19|4
1756831800000|2025-09-02 16:50:00|884.79|884.49|885.29|884.99|885.39|885.09|884.79|884.49|19
1756832100000|2025-09-02 16:55:00|885.09|884.79|885.79|885.49|885.79|885.49|885.09|884.79|11
1756832400000|2025-09-02 17:00:00|885.69|885.39|885.79|885.49|885.99|885.69|885.69|885.39|5
1756832700000|2025-09-02 17:05:00|885.69|885.39|885.69|885.39|885.99|885.69|885.69|885.39|8
1756833000000|2025-09-02 17:10:00|885.59|885.29|885.59|885.29|885.69|885.39|885.29|884.99|12
1756833300000|2025-09-02 17:15:00|885.69|885.39|885.79|885.49|885.89|885.59|885.39|885.09|15
1756833600000|2025-09-02 17:20:00|885.59|885.29|885.79|885.49|885.89|885.59|885.39|885.09|4
1756833900000|2025-09-02 17:25:00|885.89|885.59|886.19|885.89|886.29|885.99|885.79|885.49|4
1756834200000|2025-09-02 17:30:00|885.79|885.49|887.09|886.79|887.09|886.79|885.79|885.49|11
1756834500000|2025-09-02 17:35:00|886.99|886.69|887.19|886.89|887.29|886.99|886.89|886.59|10
1756834800000|2025-09-02 17:40:00|887.09|886.79|887.29|886.99|887.39|887.09|886.99|886.69|11
1756835100000|2025-09-02 17:45:00|886.79|886.49|887.29|886.99|887.59|887.29|886.79|886.49|11
1756835400000|2025-09-02 17:50:00|887.39|887.09|886.99|886.69|887.49|887.19|886.89|886.59|6
1756835700000|2025-09-02 17:55:00|886.89|886.59|886.79|886.49|887.29|886.99|886.59|886.29|6
1756836000000|2025-09-02 18:00:00|886.69|886.39|886.79|886.49|887.19|886.89|886.59|886.29|2
1756836300000|2025-09-02 18:05:00|886.59|886.29|886.79|886.49|886.79|886.49|886.39|886.09|4
1756836600000|2025-09-02 18:10:00|886.69|886.39|886.89|886.59|886.99|886.69|886.59|886.29|3
1756836900000|2025-09-02 18:15:00|886.79|886.49|886.89|886.59|886.99|886.69|886.79|886.49|3
1756837200000|2025-09-02 18:20:00|886.59|886.29|886.79|886.49|886.99|886.69|886.59|886.29|4
1756837500000|2025-09-02 18:25:00|886.69|886.39|886.49|886.19|886.79|886.49|886.39|886.09|1
1756837800000|2025-09-02 18:30:00|886.59|886.29|886.39|886.09|886.79|886.49|886.39|886.09|3
1756838100000|2025-09-02 18:35:00|886.49|886.19|886.19|885.89|886.49|886.19|886.19|885.89|4
1756838400000|2025-09-02 18:40:00|886.29|885.99|886.29|885.99|886.39|886.09|886.09|885.79|8
1756838700000|2025-09-02 18:45:00|886.19|885.89|886.49|886.19|886.79|886.49|886.19|885.89|5
1756839000000|2025-09-02 18:50:00|886.59|886.29|887.09|886.79|887.59|887.29|886.59|886.29|9
1756839300000|2025-09-02 18:55:00|886.99|886.69|886.59|886.29|887.09|886.79|886.49|886.19|3
1756839600000|2025-09-02 19:00:00|886.69|886.39|887.19|886.89|887.29|886.99|886.69|886.39|3
1756839900000|2025-09-02 19:05:00|887.09|886.79|887.09|886.79|887.39|887.09|886.89|886.59|0
1756840200000|2025-09-02 19:10:00|886.99|886.69|887.29|886.99|887.29|886.99|886.89|886.59|5
1756840500000|2025-09-02 19:15:00|887.19|886.89|887.49|887.19|887.69|887.39|887.09|886.79|3
1756840800000|2025-09-02 19:20:00|887.69|887.39|887.29|886.99|887.79|887.49|887.29|886.99|1
1756841100000|2025-09-02 19:25:00|887.59|887.29|887.39|887.09|887.59|887.29|887.19|886.89|0
1756841400000|2025-09-02 19:30:00|887.29|886.99|887.29|886.99|887.59|887.29|887.29|886.99|1
1756841700000|2025-09-02 19:35:00|887.39|887.09|887.59|887.29|887.69|887.39|887.29|886.99|1
1756842000000|2025-09-02 19:40:00|887.69|887.39|887.89|887.59|887.89|887.59|887.59|887.29|2
1756842300000|2025-09-02 19:45:00|887.99|887.69|887.79|887.49|887.99|887.69|887.69|887.39|4
1756842600000|2025-09-02 19:50:00|887.89|887.59|888.09|887.79|888.19|887.89|887.89|887.59|5
1756842900000|2025-09-02 19:55:00|887.99|887.69|888.79|888.29|888.89|888.59|887.99|887.69|15
1756843200000|2025-09-02 20:00:00|889.09|888.59|888.79|888.29|889.09|888.59|888.69|888.19|0
1756843500000|2025-09-02 20:05:00|888.89|888.39|890.89|890.39|890.99|890.49|888.79|888.29|0
1756843800000|2025-09-02 20:10:00|890.99|890.49|890.49|889.99|891.09|890.59|890.19|889.69|0
1756844100000|2025-09-02 20:15:00|890.59|890.09|890.99|890.49|891.09|890.59|890.29|889.79|0
1756844400000|2025-09-02 20:20:00|890.89|890.39|891.09|890.59|891.29|890.79|890.79|890.29|0
1756844700000|2025-09-02 20:25:00|891.19|890.69|891.09|890.59|891.29|890.79|890.89|890.39|0
1756845000000|2025-09-02 20:30:00|890.99|890.49|890.99|890.49|891.09|890.59|890.79|890.29|0
1756845300000|2025-09-02 20:35:00|890.89|890.39|890.99|890.49|891.19|890.69|890.79|890.29|0
1756845600000|2025-09-02 20:40:00|890.89|890.39|891.09|890.59|891.09|890.59|890.79|890.29|0
1756845900000|2025-09-02 20:45:00|891.19|890.69|891.19|890.69|891.19|890.69|890.99|890.49|0
1756846200000|2025-09-02 20:50:00|891.29|890.79|891.49|890.99|891.49|890.99|891.19|890.69|0
1756846500000|2025-09-02 20:55:00|891.39|890.89|891.49|890.99|891.59|891.09|891.39|890.89|0
1756846800000|2025-09-02 21:00:00|891.39|890.89|891.54|891.04|891.54|891.04|891.39|890.89|0
1756847100000|2025-09-02 21:05:00|891.64|891.14|891.64|891.14|891.64|891.14|891.64|891.14|0
1756847700000|2025-09-02 21:15:00|891.54|891.04|891.54|891.04|891.64|891.14|891.54|891.04|0
1756848000000|2025-09-02 21:20:00|891.44|890.94|891.64|891.14|891.64|891.14|891.44|890.94|0
1756848600000|2025-09-02 21:30:00|891.54|891.04|891.64|891.14|891.64|891.14|891.54|891.04|0
1756849200000|2025-09-02 21:40:00|891.54|891.04|891.54|891.04|891.64|891.14|891.54|891.04|0
1756849500000|2025-09-02 21:45:00|891.64|891.14|891.64|891.14|891.64|891.14|891.54|891.04|0
1756849800000|2025-09-02 21:50:00|891.54|891.04|891.64|891.14|891.64|891.14|891.54|891.04|0
1756850100000|2025-09-02 21:55:00|891.54|891.04|891.64|891.14|891.64|891.14|891.54|891.04|0
1756850400000|2025-09-02 22:00:00|891.54|891.04|890.54|890.04|891.54|891.04|890.54|890.04|0
1756850700000|2025-09-02 22:05:00|890.64|890.14|890.34|889.84|890.64|890.14|890.34|889.84|0
1756851000000|2025-09-02 22:10:00|890.44|889.94|890.54|890.04|890.54|890.04|890.24|889.74|0
1756851300000|2025-09-02 22:15:00|890.64|890.14|890.44|889.94|890.74|890.24|890.44|889.94|0
1756851600000|2025-09-02 22:20:00|890.54|890.04|890.34|889.84|890.54|890.04|890.34|889.84|0
1756851900000|2025-09-02 22:25:00|890.24|889.74|890.14|889.64|890.34|889.84|890.14|889.64|0
1756852200000|2025-09-02 22:30:00|890.24|889.74|890.14|889.64|890.44|889.94|890.04|889.54|0
1756852500000|2025-09-02 22:35:00|890.24|889.74|890.44|889.94|890.44|889.94|890.24|889.74|0
1756852800000|2025-09-02 22:40:00|890.34|889.84|890.14|889.64|890.34|889.84|890.04|889.54|0
1756853100000|2025-09-02 22:45:00|890.04|889.54|890.04|889.54|890.14|889.64|890.04|889.54|0
1756853400000|2025-09-02 22:50:00|890.14|889.64|889.74|889.24|890.14|889.64|889.64|889.14|0
1756853700000|2025-09-02 22:55:00|889.64|889.14|889.54|889.04|889.64|889.14|889.34|888.84|0
1756854000000|2025-09-02 23:00:00|889.44|888.94|889.54|889.04|889.64|889.14|889.44|888.94|0
1756854300000|2025-09-02 23:05:00|889.64|889.14|889.54|889.04|889.64|889.14|889.44|888.94|0
1756854600000|2025-09-02 23:10:00|889.44|888.94|889.44|888.94|889.54|889.04|889.44|888.94|0
1756854900000|2025-09-02 23:15:00|889.54|889.04|889.24|888.74|889.54|889.04|889.24|888.74|0
1756855200000|2025-09-02 23:20:00|889.14|888.64|889.24|888.74|889.24|888.74|889.14|888.64|0
1756855500000|2025-09-02 23:25:00|889.34|888.84|889.34|888.84|889.34|888.84|889.34|888.84|0
1756855800000|2025-09-02 23:30:00|889.44|888.94|889.34|888.84|889.44|888.94|889.24|888.74|0
1756856100000|2025-09-02 23:35:00|889.24|888.74|889.24|888.74|889.34|888.84|889.14|888.64|0
1756856400000|2025-09-02 23:40:00|889.14|888.64|889.24|888.74|889.24|888.74|889.14|888.64|0
1756856700000|2025-09-02 23:45:00|889.14|888.64|889.14|888.64|889.34|888.84|889.14|888.64|0
1756857000000|2025-09-02 23:50:00|889.24|888.74|889.24|888.74|889.24|888.74|889.14|888.64|0
1756857300000|2025-09-02 23:55:00|889.14|888.64|889.24|888.74|889.24|888.74|889.14|888.64|0
1756857600000|2025-09-03 00:00:00|889.14|888.64|889.24|888.74|889.24|888.74|888.94|888.44|0
1756857900000|2025-09-03 00:05:00|889.14|888.64|888.94|888.44|889.14|888.64|888.94|888.44|0
1756858200000|2025-09-03 00:10:00|889.04|888.54|889.64|889.14|889.64|889.14|888.94|888.44|0
1756858500000|2025-09-03 00:15:00|889.04|888.54|889.94|889.44|889.94|889.44|889.04|888.54|0
1756858800000|2025-09-03 00:20:00|889.74|889.24|889.54|889.04|889.94|889.44|889.54|889.04|0
1756859100000|2025-09-03 00:25:00|889.74|889.24|889.94|889.44|890.04|889.54|889.74|889.24|0
1756859400000|2025-09-03 00:30:00|890.04|889.54|889.74|889.24|890.24|889.74|889.74|889.24|0
1756859700000|2025-09-03 00:35:00|889.84|889.34|889.94|889.44|889.94|889.44|889.74|889.24|0
1756860000000|2025-09-03 00:40:00|890.04|889.54|889.94|889.44|890.24|889.74|889.94|889.44|0
1756860300000|2025-09-03 00:45:00|889.74|889.24|889.94|889.44|889.94|889.44|889.74|889.24|0
1756860600000|2025-09-03 00:50:00|889.84|889.34|889.74|889.24|889.94|889.44|889.74|889.24|0
1756860900000|2025-09-03 00:55:00|889.64|889.14|890.04|889.54|890.04|889.54|889.54|889.04|0
1756861200000|2025-09-03 01:00:00|889.94|889.44|889.74|889.24|890.04|889.54|889.64|889.14|0
1756861500000|2025-09-03 01:05:00|889.64|889.14|889.74|889.24|889.74|889.24|889.44|888.94|0
1756861800000|2025-09-03 01:10:00|889.84|889.34|889.74|889.24|889.94|889.44|889.74|889.24|0
1756862100000|2025-09-03 01:15:00|889.94|889.44|889.74|889.24|889.94|889.44|889.54|889.04|0
1756862400000|2025-09-03 01:20:00|889.64|889.14|889.44|888.94|889.74|889.24|889.44|888.94|0
1756862700000|2025-09-03 01:25:00|889.54|889.04|889.54|889.04|889.74|889.24|889.44|888.94|0
1756863000000|2025-09-03 01:30:00|889.74|889.24|889.44|888.94|889.74|889.24|889.44|888.94|0
1756863300000|2025-09-03 01:35:00|889.24|888.74|889.24|888.74|889.44|888.94|889.04|888.54|0
1756863600000|2025-09-03 01:40:00|889.14|888.64|889.44|888.94|889.44|888.94|889.04|888.54|0
1756863900000|2025-09-03 01:45:00|889.54|889.04|889.54|889.04|889.54|889.04|889.44|888.94|0
1756864200000|2025-09-03 01:50:00|889.44|888.94|889.44|888.94|889.74|889.24|889.44|888.94|0
1756864500000|2025-09-03 01:55:00|889.54|889.04|889.44|888.94|889.54|889.04|889.44|888.94|0
1756864800000|2025-09-03 02:00:00|889.54|889.04|889.24|888.74|889.54|889.04|889.24|888.74|0
1756865100000|2025-09-03 02:05:00|889.04|888.54|888.94|888.44|889.24|888.74|888.94|888.44|0
1756865700000|2025-09-03 02:15:00|889.04|888.54|889.04|888.54|889.04|888.54|888.94|888.44|0
1756866300000|2025-09-03 02:25:00|888.94|888.44|888.94|888.44|888.94|888.44|888.74|888.24|0
1756866600000|2025-09-03 02:30:00|888.84|888.34|888.54|888.04|888.94|888.44|888.44|887.94|0
1756866900000|2025-09-03 02:35:00|888.44|887.94|888.44|887.94|888.54|888.04|888.44|887.94|0
1756867200000|2025-09-03 02:40:00|888.54|888.04|888.64|888.14|888.74|888.24|888.44|887.94|0
1756867500000|2025-09-03 02:45:00|888.74|888.24|888.74|888.24|888.74|888.24|888.64|888.14|0
1756867800000|2025-09-03 02:50:00|888.64|888.14|888.64|888.14|888.74|888.24|888.54|888.04|0
1756868100000|2025-09-03 02:55:00|888.54|888.04|888.64|888.14|888.64|888.14|888.54|888.04|0
1756868400000|2025-09-03 03:00:00|888.44|887.94|888.64|888.14|888.64|888.14|888.44|887.94|0
1756868700000|2025-09-03 03:05:00|888.74|888.24|888.64|888.14|888.74|888.24|888.64|888.14|0
1756869000000|2025-09-03 03:10:00|888.44|887.94|888.44|887.94|888.54|888.04|888.24|887.74|0
1756869300000|2025-09-03 03:15:00|888.34|887.84|888.64|888.14|888.64|888.14|888.34|887.84|0
1756869600000|2025-09-03 03:20:00|888.74|888.24|888.64|888.14|888.74|888.24|888.64|888.14|0
1756869900000|2025-09-03 03:25:00|888.44|887.94|888.24|887.74|888.44|887.94|888.14|887.64|0
1756870200000|2025-09-03 03:30:00|888.34|887.84|888.14|887.64|888.44|887.94|888.14|887.64|0
1756870500000|2025-09-03 03:35:00|888.24|887.74|887.64|887.14|888.24|887.74|887.64|887.14|0
1756870800000|2025-09-03 03:40:00|887.44|886.94|886.94|886.44|887.44|886.94|886.44|885.94|0
1756871100000|2025-09-03 03:45:00|887.14|886.64|887.34|886.84|887.34|886.84|886.94|886.44|0
1756871400000|2025-09-03 03:50:00|887.14|886.64|887.14|886.64|887.34|886.84|887.14|886.64|0
1756871700000|2025-09-03 03:55:00|887.04|886.54|887.14|886.64|887.14|886.64|886.94|886.44|0
1756872000000|2025-09-03 04:00:00|886.94|886.44|886.84|886.34|887.04|886.54|886.84|886.34|0
1756872300000|2025-09-03 04:05:00|886.94|886.44|887.14|886.64|887.34|886.84|886.94|886.44|0
1756872600000|2025-09-03 04:10:00|886.94|886.44|886.94|886.44|886.94|886.44|886.84|886.34|0
1756872900000|2025-09-03 04:15:00|886.84|886.34|886.94|886.44|886.94|886.44|886.84|886.34|0
1756873200000|2025-09-03 04:20:00|887.14|886.64|886.94|886.44|887.14|886.64|886.94|886.44|0
1756873500000|2025-09-03 04:25:00|887.04|886.54|887.14|886.64|887.14|886.64|886.94|886.44|0
1756873800000|2025-09-03 04:30:00|886.94|886.44|887.14|886.64|887.14|886.64|886.94|886.44|0
1756874100000|2025-09-03 04:35:00|887.04|886.54|886.84|886.34|887.14|886.64|886.84|886.34|0
1756874400000|2025-09-03 04:40:00|886.64|886.14|886.84|886.34|886.84|886.34|886.44|885.94|0
1756874700000|2025-09-03 04:45:00|886.74|886.24|886.64|886.14|886.84|886.34|886.44|885.94|0
1756875000000|2025-09-03 04:50:00|886.74|886.24|886.64|886.14|886.74|886.24|886.64|886.14|0
1756875300000|2025-09-03 04:55:00|886.74|886.24|886.64|886.14|886.84|886.34|886.54|886.04|0
1756875600000|2025-09-03 05:00:00|886.54|886.04|886.44|885.94|886.54|886.04|886.34|885.84|0
1756875900000|2025-09-03 05:05:00|886.34|885.84|886.14|885.64|886.34|885.84|886.04|885.54|0
1756876200000|2025-09-03 05:10:00|886.34|885.84|886.54|886.04|886.54|886.04|886.14|885.64|0
1756876500000|2025-09-03 05:15:00|886.44|885.94|886.84|886.34|886.84|886.34|886.44|885.94|0
1756876800000|2025-09-03 05:20:00|886.94|886.44|886.54|886.04|886.94|886.44|886.44|885.94|0
1756877100000|2025-09-03 05:25:00|886.64|886.14|886.34|885.84|886.64|886.14|886.14|885.64|0
1756877400000|2025-09-03 05:30:00|886.44|885.94|886.64|886.14|886.64|886.14|886.34|885.84|0
1756877700000|2025-09-03 05:35:00|886.84|886.34|887.14|886.64|887.14|886.64|886.64|886.14|0
1756878000000|2025-09-03 05:40:00|886.94|886.44|886.94|886.44|887.04|886.54|886.84|886.34|0
1756878300000|2025-09-03 05:45:00|886.84|886.34|886.34|885.84|886.94|886.44|886.34|885.84|0
1756878600000|2025-09-03 05:50:00|886.24|885.74|886.44|885.94|886.44|885.94|886.04|885.54|0
1756878900000|2025-09-03 05:55:00|886.34|885.84|886.44|885.94|886.44|885.94|886.34|885.84|0
1756879200000|2025-09-03 06:00:00|886.34|885.84|887.44|887.14|887.84|887.54|886.34|885.84|11
1756879500000|2025-09-03 06:05:00|887.94|887.64|887.74|887.44|888.04|887.74|887.54|887.24|3
1756879800000|2025-09-03 06:10:00|887.44|887.14|888.24|887.94|888.44|888.14|887.44|887.14|5
1756880100000|2025-09-03 06:15:00|888.14|887.84|888.14|887.84|888.34|888.04|888.14|887.84|0
1756880400000|2025-09-03 06:20:00|888.24|887.94|888.54|888.24|888.74|888.44|888.14|887.84|1
1756880700000|2025-09-03 06:25:00|888.44|888.14|888.54|888.24|888.54|888.24|888.44|888.14|1
1756881000000|2025-09-03 06:30:00|888.64|888.34|889.14|888.84|889.24|888.94|888.64|888.34|3
1756881300000|2025-09-03 06:35:00|889.24|888.94|889.14|888.84|889.64|889.34|888.94|888.64|4
1756881600000|2025-09-03 06:40:00|889.04|888.74|889.14|888.84|889.14|888.84|888.94|888.64|0
1756881900000|2025-09-03 06:45:00|889.24|888.94|888.54|888.24|889.24|888.94|888.44|888.14|5
1756882200000|2025-09-03 06:50:00|888.44|888.14|888.14|887.84|888.94|888.64|888.04|887.74|18
1756882500000|2025-09-03 06:55:00|888.24|887.94|889.34|889.04|889.34|889.04|887.64|887.34|38
1756882800000|2025-09-03 07:00:00|889.24|889.14|891.84|891.74|892.14|892.04|888.24|888.14|217
1756883100000|2025-09-03 07:05:00|891.74|891.64|889.94|889.84|891.84|891.74|889.84|889.74|142
1756883400000|2025-09-03 07:10:00|889.84|889.74|889.84|889.74|890.04|889.94|889.24|889.14|129
1756883700000|2025-09-03 07:15:00|889.94|889.84|887.94|887.84|890.04|889.94|887.94|887.84|147
1756884000000|2025-09-03 07:20:00|888.11|888.01|888.31|888.21|888.61|888.51|887.71|887.61|84
1756884300000|2025-09-03 07:25:00|888.21|888.11|888.01|887.91|888.51|888.41|887.81|887.71|49
1756884600000|2025-09-03 07:30:00|887.88|887.78|886.68|886.58|888.38|888.28|886.68|886.58|77
1756884900000|2025-09-03 07:35:00|886.78|886.68|888.18|888.08|888.48|888.38|886.68|886.58|75
1756885200000|2025-09-03 07:40:00|888.16|888.06|887.86|887.76|888.26|888.16|887.36|887.26|66
1756885500000|2025-09-03 07:45:00|887.96|887.86|888.66|888.56|888.86|888.76|887.76|887.66|54
1756885800000|2025-09-03 07:50:00|888.6|888.5|888.5|888.4|889|888.9|888.4|888.3|56
1756886100000|2025-09-03 07:55:00|888.6|888.5|888.8|888.7|889.2|889.1|888.2|888.1|96
1756886400000|2025-09-03 08:00:00|888.82|888.72|888.72|888.62|889.02|888.92|888.32|888.22|84
1756886700000|2025-09-03 08:05:00|888.62|888.52|889.62|889.52|889.62|889.52|888.42|888.32|55
1756887000000|2025-09-03 08:10:00|889.6|889.5|889.7|889.6|889.8|889.7|889.2|889.1|52
1756887300000|2025-09-03 08:15:00|889.6|889.5|889.9|889.8|890.1|890|889.6|889.5|43
1756887600000|2025-09-03 08:20:00|889.91|889.81|889.71|889.61|890.31|890.21|889.51|889.41|86
1756887900000|2025-09-03 08:25:00|889.81|889.71|890.31|890.21|890.31|890.21|889.71|889.61|26
1756888200000|2025-09-03 08:30:00|890.28|890.18|890.18|890.08|890.38|890.28|889.98|889.88|47
1756888500000|2025-09-03 08:35:00|890.08|889.98|890.38|890.28|890.48|890.38|889.78|889.68|39
1756888800000|2025-09-03 08:40:00|890.43|890.33|890.63|890.53|890.73|890.63|890.23|890.13|32
1756889100000|2025-09-03 08:45:00|890.73|890.63|891.33|891.23|891.43|891.33|890.73|890.63|65
1756889400000|2025-09-03 08:50:00|891.26|891.16|890.76|890.66|891.36|891.26|890.66|890.56|54
1756889700000|2025-09-03 08:55:00|890.66|890.56|890.76|890.66|891.06|890.96|890.56|890.46|24
1756890000000|2025-09-03 09:00:00|890.8|890.7|890.5|890.4|890.9|890.8|890.3|890.2|37
1756890300000|2025-09-03 09:05:00|890.6|890.5|890.3|890.2|890.6|890.5|890.2|890.1|47
1756890600000|2025-09-03 09:10:00|890.38|890.28|889.88|889.78|890.38|890.28|889.88|889.78|44
1756890900000|2025-09-03 09:15:00|889.78|889.68|890.78|890.68|890.78|890.68|889.78|889.68|44
1756891200000|2025-09-03 09:20:00|890.72|890.62|890.72|890.62|890.82|890.72|890.42|890.32|19
1756891500000|2025-09-03 09:25:00|890.62|890.52|890.82|890.72|891.02|890.92|890.62|890.52|22
1756891800000|2025-09-03 09:30:00|890.72|890.62|889.72|889.62|890.72|890.62|889.72|889.62|139
1756892100000|2025-09-03 09:35:00|889.82|889.72|890.82|890.72|890.82|890.72|889.72|889.62|61
1756892400000|2025-09-03 09:40:00|890.91|890.81|890.71|890.61|891.01|890.91|890.61|890.51|28
1756892700000|2025-09-03 09:45:00|890.61|890.51|890.21|890.11|890.71|890.61|890.21|890.11|21
1756893000000|2025-09-03 09:50:00|890.13|890.03|890.43|890.33|890.63|890.53|890.13|890.03|16
1756893300000|2025-09-03 09:55:00|890.33|890.23|890.33|890.23|890.33|890.23|890.03|889.93|22
1756893600000|2025-09-03 10:00:00|890.32|890.22|890.42|890.32|890.52|890.42|890.12|890.02|29
1756893900000|2025-09-03 10:05:00|890.52|890.42|890.62|890.52|890.82|890.72|890.32|890.22|19
1756894200000|2025-09-03 10:10:00|890.56|890.46|890.76|890.66|890.86|890.76|890.36|890.26|22
1756894500000|2025-09-03 10:15:00|890.86|890.76|890.96|890.86|890.96|890.86|890.76|890.66|20
1756894800000|2025-09-03 10:20:00|890.99|890.89|890.99|890.89|891.09|890.99|890.79|890.69|19
1756895100000|2025-09-03 10:25:00|890.89|890.79|891.39|891.29|891.39|891.29|890.69|890.59|20
1756895400000|2025-09-03 10:30:00|891.32|891.22|891.12|891.02|891.42|891.32|891.12|891.02|63
1756895700000|2025-09-03 10:35:00|891.22|891.12|891.12|891.02|891.32|891.22|891.02|890.92|23
1756896000000|2025-09-03 10:40:00|891.21|891.11|891.01|890.91|891.31|891.21|890.91|890.81|39
1756896300000|2025-09-03 10:45:00|891.11|891.01|890.81|890.71|891.11|891.01|890.71|890.61|25
1756896600000|2025-09-03 10:50:00|890.87|890.77|890.77|890.67|890.87|890.77|890.47|890.37|21
1756896900000|2025-09-03 10:55:00|890.67|890.57|890.57|890.47|890.77|890.67|890.37|890.27|15
1756897200000|2025-09-03 11:00:00|890.62|890.52|890.52|890.42|890.72|890.62|890.22|890.12|77
1756897500000|2025-09-03 11:05:00|890.62|890.52|891.02|890.92|891.12|891.02|890.52|890.42|41
1756897800000|2025-09-03 11:10:00|890.94|890.84|890.94|890.84|891.24|891.14|890.84|890.74|27
1756898100000|2025-09-03 11:15:00|891.04|890.94|891.44|891.34|891.44|891.34|891.04|890.94|27
1756898400000|2025-09-03 11:20:00|891.39|891.29|891.19|891.09|891.49|891.39|891.09|890.99|20
1756898700000|2025-09-03 11:25:00|891.29|891.19|891.19|891.09|891.29|891.19|890.89|890.79|13
1756899000000|2025-09-03 11:30:00|891.27|891.17|891.27|891.17|891.37|891.27|890.87|890.77|21
1756899300000|2025-09-03 11:35:00|891.37|891.27|891.17|891.07|891.37|891.27|890.87|890.77|16
1756899600000|2025-09-03 11:40:00|891.14|891.04|891.04|890.94|891.24|891.14|890.64|890.54|43
1756899900000|2025-09-03 11:45:00|890.94|890.84|891.04|890.94|891.24|891.14|890.94|890.84|21
1756900200000|2025-09-03 11:50:00|891.14|891.04|890.74|890.64|891.14|891.04|890.64|890.54|12
1756900500000|2025-09-03 11:55:00|890.64|890.54|890.54|890.44|890.84|890.74|890.44|890.34|16
1756900800000|2025-09-03 12:00:00|890.6|890.5|890.4|890.3|890.8|890.7|890.2|890.1|43
1756901100000|2025-09-03 12:05:00|890.5|890.4|890.7|890.6|890.8|890.7|890.2|890.1|21
1756901400000|2025-09-03 12:10:00|890.8|890.7|890.4|890.3|890.8|890.7|890.4|890.3|23
1756901700000|2025-09-03 12:15:00|890.3|890.2|890|889.9|890.4|890.3|889.8|889.7|55
1756902000000|2025-09-03 12:20:00|890.1|890|889.6|889.5|890.1|890|889.6|889.5|26
1756902300000|2025-09-03 12:25:00|889.7|889.6|889.9|889.8|890.1|890|889.6|889.5|35
1756902600000|2025-09-03 12:30:00|889.87|889.77|889.67|889.57|889.87|889.77|889.47|889.37|50
1756902900000|2025-09-03 12:35:00|889.77|889.67|890.17|890.07|890.37|890.27|889.67|889.57|64
1756903200000|2025-09-03 12:40:00|890.19|890.09|890.69|890.59|890.89|890.79|890.19|890.09|56
1756903500000|2025-09-03 12:45:00|890.59|890.49|889.89|889.79|890.69|890.59|889.79|889.69|58
1756903800000|2025-09-03 12:50:00|889.88|889.78|889.48|889.38|889.88|889.78|889.28|889.18|58
1756904100000|2025-09-03 12:55:00|889.38|889.28|889.58|889.48|890.28|890.18|889.38|889.28|214
1756904400000|2025-09-03 13:00:00|889.66|889.56|889.36|889.26|889.86|889.76|889.36|889.26|62
1756904700000|2025-09-03 13:05:00|889.26|889.16|888.86|888.76|889.46|889.36|888.66|888.56|54
1756905000000|2025-09-03 13:10:00|888.96|888.86|889.16|889.06|889.16|889.06|888.76|888.66|34
1756905300000|2025-09-03 13:15:00|889.26|889.16|889.06|888.96|889.66|889.56|889.06|888.96|56
1756905600000|2025-09-03 13:20:00|888.92|888.82|889.12|889.02|889.22|889.12|888.82|888.72|35
1756905900000|2025-09-03 13:25:00|889.02|888.92|889.52|889.42|889.52|889.42|889.02|888.92|31
1756906200000|2025-09-03 13:30:00|889.53|889.43|889.63|889.53|890.03|889.93|889.03|888.93|124
1756906500000|2025-09-03 13:35:00|889.73|889.63|889.43|889.33|889.93|889.83|889.23|889.13|102
1756906800000|2025-09-03 13:40:00|889.6|889.5|889.6|889.5|889.9|889.8|889|888.9|122
1756907100000|2025-09-03 13:45:00|889.5|889.4|889.6|889.5|889.9|889.8|888.6|888.5|127
1756907400000|2025-09-03 13:50:00|889.55|889.45|888.85|888.75|890.45|890.35|888.75|888.65|153
1756907700000|2025-09-03 13:55:00|888.95|888.85|888.45|888.35|888.95|888.85|888.25|888.15|83
1756908000000|2025-09-03 14:00:00|888.44|888.34|888.64|888.54|888.74|888.64|887.54|887.44|164
1756908300000|2025-09-03 14:05:00|888.74|888.64|889.04|888.94|889.24|889.14|888.54|888.44|69
1756908600000|2025-09-03 14:10:00|888.88|888.78|887.88|887.78|889.28|889.18|887.78|887.68|58
1756908900000|2025-09-03 14:15:00|887.78|887.68|888.18|888.08|888.28|888.18|887.68|887.58|57
1756909200000|2025-09-03 14:20:00|888.24|888.14|887.94|887.84|888.44|888.34|887.74|887.64|49
1756909500000|2025-09-03 14:25:00|888.04|887.94|888.04|887.94|888.74|888.64|887.94|887.84|47
1756909800000|2025-09-03 14:30:00|888.06|887.96|889.26|889.16|889.26|889.16|888.06|887.96|43
1756910100000|2025-09-03 14:35:00|889.16|889.06|888.96|888.86|889.26|889.16|888.66|888.56|54
1756910400000|2025-09-03 14:40:00|888.86|888.76|888.96|888.86|889.46|889.36|888.86|888.76|42
1756910700000|2025-09-03 14:45:00|888.86|888.76|888.66|888.56|889.06|888.96|888.46|888.36|78
1756911000000|2025-09-03 14:50:00|888.72|888.62|888.32|888.22|888.92|888.82|888.12|888.02|102
1756911300000|2025-09-03 14:55:00|888.42|888.32|888.82|888.72|889.02|888.92|888.02|887.92|69
1756911600000|2025-09-03 15:00:00|888.87|888.77|889.37|889.27|889.67|889.57|888.67|888.57|83
1756911900000|2025-09-03 15:05:00|889.27|889.17|889.47|889.37|889.77|889.67|889.07|888.97|60
1756912200000|2025-09-03 15:10:00|889.42|889.32|888.92|888.82|889.62|889.52|888.82|888.72|102
1756912500000|2025-09-03 15:15:00|888.82|888.72|889.02|888.92|889.32|889.22|888.52|888.42|110
1756912800000|2025-09-03 15:20:00|889.08|888.98|889.18|889.08|889.18|889.08|888.68|888.58|82
1756913100000|2025-09-03 15:25:00|889.08|888.98|888.68|888.58|889.18|889.08|888.58|888.48|155
1756913400000|2025-09-03 15:30:00|888.78|888.48|888.48|888.18|889.08|888.78|888.28|887.98|275
1756913700000|2025-09-03 15:35:00|888.38|888.08|888.48|888.18|888.58|888.28|887.98|887.68|132
1756914000000|2025-09-03 15:40:00|888.58|888.28|888.68|888.38|888.88|888.58|888.38|888.08|58
1756914300000|2025-09-03 15:45:00|888.58|888.28|888.38|888.08|888.68|888.38|887.78|887.48|28
1756914600000|2025-09-03 15:50:00|888.28|887.98|888.58|888.28|888.88|888.58|888.28|887.98|10
1756914900000|2025-09-03 15:55:00|888.48|888.18|888.88|888.58|888.88|888.58|888.38|888.08|6
1756915200000|2025-09-03 16:00:00|888.78|888.48|888.68|888.38|889.18|888.88|888.58|888.28|17
1756915500000|2025-09-03 16:05:00|888.78|888.48|888.88|888.58|888.88|888.58|888.58|888.28|14
1756915800000|2025-09-03 16:10:00|888.78|888.48|888.58|888.28|888.78|888.48|888.38|888.08|10
1756916100000|2025-09-03 16:15:00|888.48|888.18|888.98|888.68|888.98|888.68|888.38|888.08|13
1756916400000|2025-09-03 16:20:00|889.08|888.78|888.88|888.58|889.38|889.08|888.78|888.48|6
1756916700000|2025-09-03 16:25:00|888.78|888.48|888.58|888.28|888.88|888.58|888.48|888.18|7
1756917000000|2025-09-03 16:30:00|888.48|888.18|888.88|888.58|888.88|888.58|888.38|888.08|3
1756917300000|2025-09-03 16:35:00|888.78|888.48|888.68|888.38|888.98|888.68|888.68|888.38|20
1756917600000|2025-09-03 16:40:00|888.58|888.28|888.58|888.28|888.68|888.38|888.38|888.08|13
1756917900000|2025-09-03 16:45:00|888.48|888.18|888.18|887.88|888.58|888.28|888.18|887.88|7
1756918200000|2025-09-03 16:50:00|888.28|887.98|888.18|887.88|888.28|887.98|887.78|887.48|6
1756918500000|2025-09-03 16:55:00|888.28|887.98|888.48|888.18|888.78|888.48|888.08|887.78|5
1756918800000|2025-09-03 17:00:00|888.68|888.38|888.78|888.48|888.88|888.58|888.48|888.18|6
1756919100000|2025-09-03 17:05:00|888.88|888.58|888.88|888.58|888.98|888.68|888.58|888.28|1
1756919400000|2025-09-03 17:10:00|888.98|888.68|889.18|888.88|889.28|888.98|888.68|888.38|6
1756919700000|2025-09-03 17:15:00|889.28|888.98|889.28|888.98|889.48|889.18|889.18|888.88|2
1756920000000|2025-09-03 17:20:00|889.38|889.08|889.28|888.98|889.38|889.08|888.98|888.68|1
1756920300000|2025-09-03 17:25:00|888.88|888.58|889.18|888.88|889.28|888.98|888.68|888.38|3
1756920600000|2025-09-03 17:30:00|889.08|888.78|889.18|888.88|889.38|889.08|889.08|888.78|5
1756920900000|2025-09-03 17:35:00|889.08|888.78|889.28|888.98|889.38|889.08|889.08|888.78|7
1756921200000|2025-09-03 17:40:00|889.38|889.08|888.58|888.28|889.38|889.08|888.18|887.88|9
1756921500000|2025-09-03 17:45:00|888.48|888.18|888.28|887.98|888.58|888.28|887.98|887.68|14
1756921800000|2025-09-03 17:50:00|888.08|887.78|888.28|887.98|888.58|888.28|888.08|887.78|2
1756922100000|2025-09-03 17:55:00|888.18|887.88|888.28|887.98|888.48|888.18|887.98|887.68|15
1756922400000|2025-09-03 18:00:00|888.08|887.78|888.18|887.88|888.78|888.48|887.98|887.68|10
1756922700000|2025-09-03 18:05:00|888.48|888.18|888.08|887.78|888.58|888.28|887.98|887.68|2
1756923000000|2025-09-03 18:10:00|887.98|887.68|888.08|887.78|888.08|887.78|887.88|887.58|0
1756923300000|2025-09-03 18:15:00|887.98|887.68|888.08|887.78|888.18|887.88|887.88|887.58|2
1756923600000|2025-09-03 18:20:00|888.18|887.88|888.08|887.78|888.28|887.98|887.98|887.68|3
1756923900000|2025-09-03 18:25:00|888.18|887.88|888.58|888.28|888.78|888.48|888.08|887.78|7
1756924200000|2025-09-03 18:30:00|888.48|888.18|888.58|888.28|888.68|888.38|888.18|887.88|3
1756924500000|2025-09-03 18:35:00|888.38|888.08|888.28|887.98|888.78|888.48|888.08|887.78|4
1756924800000|2025-09-03 18:40:00|888.18|887.88|888.68|888.38|888.98|888.68|888.08|887.78|4
1756925100000|2025-09-03 18:45:00|888.98|888.68|888.58|888.28|888.98|888.68|888.48|888.18|2
1756925400000|2025-09-03 18:50:00|888.68|888.38|888.58|888.28|888.78|888.48|888.48|888.18|1
1756925700000|2025-09-03 18:55:00|888.48|888.18|888.28|887.98|888.58|888.28|888.18|887.88|1
1756926000000|2025-09-03 19:00:00|888.08|887.78|888.28|887.98|888.28|887.98|887.98|887.68|0
1756926300000|2025-09-03 19:05:00|888.18|887.88|888.38|888.08|888.48|888.18|888.08|887.78|9
1756926600000|2025-09-03 19:10:00|888.28|887.98|888.28|887.98|888.48|888.18|888.08|887.78|3
1756926900000|2025-09-03 19:15:00|888.38|888.08|888.68|888.38|888.78|888.48|888.28|887.98|6
1756927200000|2025-09-03 19:20:00|888.48|888.18|888.68|888.38|888.78|888.48|888.48|888.18|4
1756927500000|2025-09-03 19:25:00|888.78|888.48|888.78|888.48|888.78|888.48|888.58|888.28|3
1756927800000|2025-09-03 19:30:00|888.88|888.58|889.08|888.78|889.18|888.88|888.78|888.48|6
1756928100000|2025-09-03 19:35:00|889.18|888.88|889.38|889.08|889.38|889.08|889.08|888.78|5
1756928400000|2025-09-03 19:40:00|889.18|888.88|889.68|889.38|889.68|889.38|889.18|888.88|6
1756928700000|2025-09-03 19:45:00|889.78|889.48|889.98|889.68|889.98|889.68|889.68|889.38|2
1756929000000|2025-09-03 19:50:00|890.08|889.78|890.58|890.28|890.88|890.58|890.08|889.78|6
1756929300000|2025-09-03 19:55:00|890.68|890.38|891.18|890.68|891.38|891.08|890.48|890.18|23
1756929600000|2025-09-03 20:00:00|891.28|890.78|891.28|890.78|891.58|891.08|891.08|890.58|0
1756929900000|2025-09-03 20:05:00|891.18|890.68|891.28|890.78|891.38|890.88|891.08|890.58|0
1756930200000|2025-09-03 20:10:00|891.18|890.68|891.38|890.88|891.38|890.88|891.18|890.68|0
1756930500000|2025-09-03 20:15:00|891.28|890.78|891.28|890.78|891.38|890.88|891.18|890.68|0
1756930800000|2025-09-03 20:20:00|891.38|890.88|891.48|890.98|891.48|890.98|891.38|890.88|0
1756931100000|2025-09-03 20:25:00|891.58|891.08|891.48|890.98|891.58|891.08|891.48|890.98|0
1756931400000|2025-09-03 20:30:00|891.58|891.08|891.48|890.98|891.68|891.18|891.48|890.98|0
1756931700000|2025-09-03 20:35:00|891.38|890.88|891.38|890.88|891.58|891.08|891.38|890.88|0
1756932000000|2025-09-03 20:40:00|891.28|890.78|891.38|890.88|891.48|890.98|891.28|890.78|0
1756932300000|2025-09-03 20:45:00|891.48|890.98|891.38|890.88|891.48|890.98|891.38|890.88|0
1756932600000|2025-09-03 20:50:00|891.48|890.98|891.38|890.88|891.48|890.98|891.28|890.78|0
1756932900000|2025-09-03 20:55:00|891.28|890.78|891.53|891.03|891.63|891.13|891.28|890.78|0
1756933200000|2025-09-03 21:00:00|891.43|890.93|891.43|890.93|891.43|890.93|891.43|890.93|0
1756936500000|2025-09-03 21:55:00|891.53|891.03|891.53|891.03|891.53|891.03|891.53|891.03|0
1756936800000|2025-09-03 22:00:00|891.43|890.93|891.13|890.63|891.53|891.03|891.03|890.53|0
1756937100000|2025-09-03 22:05:00|891.23|890.73|891.23|890.73|891.33|890.83|891.03|890.53|0
1756937400000|2025-09-03 22:10:00|891.33|890.83|891.23|890.73|891.33|890.83|891.23|890.73|0
1756937700000|2025-09-03 22:15:00|891.13|890.63|891.23|890.73|891.33|890.83|891.13|890.63|0
1756938000000|2025-09-03 22:20:00|891.13|890.63|891.03|890.53|891.33|890.83|891.03|890.53|0
1756938300000|2025-09-03 22:25:00|890.93|890.43|890.93|890.43|891.03|890.53|890.93|890.43|0
1756938600000|2025-09-03 22:30:00|891.03|890.53|891.03|890.53|891.13|890.63|890.93|890.43|0
1756938900000|2025-09-03 22:35:00|891.13|890.63|891.03|890.53|891.13|890.63|891.03|890.53|0
1756939200000|2025-09-03 22:40:00|890.93|890.43|890.93|890.43|891.03|890.53|890.93|890.43|0
1756939500000|2025-09-03 22:45:00|891.03|890.53|890.93|890.43|891.03|890.53|890.93|890.43|0
1756939800000|2025-09-03 22:50:00|891.03|890.53|891.03|890.53|891.03|890.53|891.03|890.53|0
1756940100000|2025-09-03 22:55:00|890.93|890.43|890.83|890.33|890.93|890.43|890.83|890.33|0
1756940400000|2025-09-03 23:00:00|890.93|890.43|891.03|890.53|891.13|890.63|890.93|890.43|0
1756940700000|2025-09-03 23:05:00|891.13|890.63|891.13|890.63|891.23|890.73|891.03|890.53|0
1756941000000|2025-09-03 23:10:00|891.23|890.73|891.33|890.83|891.33|890.83|891.13|890.63|0
1756941300000|2025-09-03 23:15:00|891.43|890.93|891.23|890.73|891.43|890.93|891.23|890.73|0
1756941600000|2025-09-03 23:20:00|891.13|890.63|891.23|890.73|891.23|890.73|891.13|890.63|0
1756941900000|2025-09-03 23:25:00|891.13|890.63|891.13|890.63|891.13|890.63|891.13|890.63|0
1756942200000|2025-09-03 23:30:00|891.23|890.73|890.93|890.43|891.23|890.73|890.93|890.43|0
1756942500000|2025-09-03 23:35:00|891.03|890.53|891.03|890.53|891.03|890.53|890.93|890.43|0
1756942800000|2025-09-03 23:40:00|890.93|890.43|890.83|890.33|891.03|890.53|890.83|890.33|0
1756943100000|2025-09-03 23:45:00|890.93|890.43|890.83|890.33|890.93|890.43|890.83|890.33|0
1756943400000|2025-09-03 23:50:00|890.93|890.43|890.93|890.43|891.03|890.53|890.93|890.43|0
1756943700000|2025-09-03 23:55:00|891.03|890.53|890.93|890.43|891.03|890.53|890.93|890.43|0
1756944000000|2025-09-04 00:00:00|890.83|890.33|891.73|891.23|891.73|891.23|890.83|890.33|0
1756944300000|2025-09-04 00:05:00|891.63|891.13|891.53|891.03|891.73|891.23|891.43|890.93|0
1756944600000|2025-09-04 00:10:00|891.43|890.93|891.83|891.33|891.83|891.33|891.33|890.83|0
1756944900000|2025-09-04 00:15:00|891.73|891.23|892.13|891.63|892.33|891.83|891.63|891.13|0
1756945200000|2025-09-04 00:20:00|892.33|891.83|891.63|891.13|892.53|892.03|891.63|891.13|0
1756945500000|2025-09-04 00:25:00|891.53|891.03|892.13|891.63|892.33|891.83|891.53|891.03|0
1756945800000|2025-09-04 00:30:00|892.33|891.83|892.43|891.93|892.43|891.93|892.03|891.53|0
1756946100000|2025-09-04 00:35:00|892.33|891.83|892.43|891.93|892.63|892.13|892.33|891.83|0
1756946400000|2025-09-04 00:40:00|892.33|891.83|892.13|891.63|892.43|891.93|892.13|891.63|0
1756946700000|2025-09-04 00:45:00|891.93|891.43|892.33|891.83|892.33|891.83|891.93|891.43|0
1756947000000|2025-09-04 00:50:00|892.43|891.93|892.63|892.13|892.63|892.13|892.33|891.83|0
1756947300000|2025-09-04 00:55:00|892.43|891.93|892.43|891.93|892.63|892.13|892.43|891.93|0
1756947600000|2025-09-04 01:00:00|892.33|891.83|892.33|891.83|892.43|891.93|892.13|891.63|0
1756947900000|2025-09-04 01:05:00|892.43|891.93|892.33|891.83|892.43|891.93|892.13|891.63|0
1756948200000|2025-09-04 01:10:00|892.43|891.93|891.93|891.43|892.43|891.93|891.93|891.43|0
1756948500000|2025-09-04 01:15:00|891.83|891.33|892.23|891.73|892.33|891.83|891.83|891.33|0
1756948800000|2025-09-04 01:20:00|892.33|891.83|891.93|891.43|892.33|891.83|891.93|891.43|0
1756949100000|2025-09-04 01:25:00|891.83|891.33|891.93|891.43|891.93|891.43|891.83|891.33|0
1756949400000|2025-09-04 01:30:00|891.83|891.33|891.83|891.33|891.93|891.43|891.83|891.33|0
1756949700000|2025-09-04 01:35:00|891.73|891.23|891.33|890.83|891.83|891.33|891.33|890.83|0
1756950000000|2025-09-04 01:40:00|891.53|891.03|891.53|891.03|891.63|891.13|891.43|890.93|0
1756950300000|2025-09-04 01:45:00|891.33|890.83|891.13|890.63|891.33|890.83|891.13|890.63|0
1756950600000|2025-09-04 01:50:00|891.03|890.53|891.03|890.53|891.03|890.53|891.03|890.53|0
1756950900000|2025-09-04 01:55:00|890.83|890.33|891.03|890.53|891.03|890.53|890.63|890.13|0
1756951200000|2025-09-04 02:00:00|890.93|890.43|891.33|890.83|891.33|890.83|890.83|890.33|0
1756951500000|2025-09-04 02:05:00|891.13|890.63|891.33|890.83|891.53|891.03|891.13|890.63|0
1756951800000|2025-09-04 02:10:00|891.13|890.63|891.63|891.13|891.63|891.13|891.13|890.63|0
1756952100000|2025-09-04 02:15:00|891.53|891.03|891.53|891.03|891.63|891.13|891.33|890.83|0
1756952400000|2025-09-04 02:20:00|891.43|890.93|891.53|891.03|891.53|891.03|891.33|890.83|0
1756952700000|2025-09-04 02:25:00|891.43|890.93|891.13|890.63|891.53|891.03|891.03|890.53|0
1756953000000|2025-09-04 02:30:00|891.03|890.53|891.33|890.83|891.33|890.83|890.93|890.43|0
1756953300000|2025-09-04 02:35:00|891.53|891.03|891.33|890.83|891.53|891.03|891.13|890.63|0
1756953600000|2025-09-04 02:40:00|891.23|890.73|891.13|890.63|891.23|890.73|891.03|890.53|0
1756953900000|2025-09-04 02:45:00|891.03|890.53|891.03|890.53|891.13|890.63|891.03|890.53|0
1756954200000|2025-09-04 02:50:00|890.83|890.33|890.73|890.23|891.03|890.53|890.33|889.83|0
1756954500000|2025-09-04 02:55:00|890.63|890.13|890.43|889.93|890.73|890.23|890.23|889.73|0
1756954800000|2025-09-04 03:00:00|890.33|889.83|890.23|889.73|890.33|889.83|890.03|889.53|0
1756955100000|2025-09-04 03:05:00|890.03|889.53|890.03|889.53|890.23|889.73|890.03|889.53|0
1756955400000|2025-09-04 03:10:00|890.23|889.73|890.23|889.73|890.23|889.73|890.23|889.73|0
1756955700000|2025-09-04 03:15:00|890.33|889.83|890.23|889.73|890.43|889.93|890.13|889.63|0
1756956000000|2025-09-04 03:20:00|890.43|889.93|890.43|889.93|890.53|890.03|890.43|889.93|0
1756956300000|2025-09-04 03:25:00|890.53|890.03|890.43|889.93|890.53|890.03|890.33|889.83|0
1756956600000|2025-09-04 03:30:00|890.33|889.83|890.33|889.83|890.43|889.93|890.33|889.83|0
1756956900000|2025-09-04 03:35:00|890.53|890.03|890.53|890.03|890.73|890.23|890.53|890.03|0
1756957200000|2025-09-04 03:40:00|890.63|890.13|890.73|890.23|890.73|890.23|890.53|890.03|0
1756957500000|2025-09-04 03:45:00|890.83|890.33|890.73|890.23|890.83|890.33|890.63|890.13|0
1756957800000|2025-09-04 03:50:00|890.63|890.13|890.73|890.23|890.73|890.23|890.63|890.13|0
1756958100000|2025-09-04 03:55:00|890.63|890.13|890.83|890.33|890.83|890.33|890.63|890.13|0
1756958700000|2025-09-04 04:05:00|891.03|890.53|891.23|890.73|891.23|890.73|891.03|890.53|0
1756959000000|2025-09-04 04:10:00|891.33|890.83|891.33|890.83|891.53|891.03|891.33|890.83|0
1756959300000|2025-09-04 04:15:00|891.53|891.03|891.63|891.13|891.63|891.13|891.53|891.03|0
1756959600000|2025-09-04 04:20:00|891.53|891.03|891.53|891.03|891.63|891.13|891.43|890.93|0
1756959900000|2025-09-04 04:25:00|891.63|891.13|891.63|891.13|891.63|891.13|891.53|891.03|0
1756960200000|2025-09-04 04:30:00|891.83|891.33|891.63|891.13|891.83|891.33|891.63|891.13|0
1756960500000|2025-09-04 04:35:00|891.83|891.33|891.83|891.33|892.03|891.53|891.83|891.33|0
1756960800000|2025-09-04 04:40:00|891.73|891.23|891.73|891.23|891.83|891.33|891.63|891.13|0
1756961100000|2025-09-04 04:45:00|891.63|891.13|892.13|891.63|892.13|891.63|891.63|891.13|0
1756962000000|2025-09-04 05:00:00|892.03|891.53|891.83|891.33|892.13|891.63|891.83|891.33|0
1756962300000|2025-09-04 05:05:00|891.63|891.13|892.03|891.53|892.03|891.53|891.63|891.13|0
1756962600000|2025-09-04 05:10:00|892.13|891.63|892.03|891.53|892.33|891.83|891.83|891.33|0
1756962900000|2025-09-04 05:15:00|892.13|891.63|892.13|891.63|892.33|891.83|891.83|891.33|0
1756963200000|2025-09-04 05:20:00|892.03|891.53|891.03|890.53|892.03|891.53|891.03|890.53|0
1756963500000|2025-09-04 05:25:00|890.83|890.33|890.83|890.33|891.33|890.83|890.73|890.23|0
1756963800000|2025-09-04 05:30:00|890.93|890.43|890.73|890.23|891.03|890.53|890.33|889.83|0
1756964100000|2025-09-04 05:35:00|890.83|890.33|890.83|890.33|891.03|890.53|890.53|890.03|0
1756964400000|2025-09-04 05:40:00|891.03|890.53|890.53|890.03|891.03|890.53|890.53|890.03|0
1756964700000|2025-09-04 05:45:00|890.33|889.83|890.73|890.23|890.73|890.23|890.33|889.83|0
1756965000000|2025-09-04 05:50:00|890.53|890.03|890.73|890.23|890.73|890.23|890.33|889.83|0
1756965300000|2025-09-04 05:55:00|890.53|890.03|891.13|890.63|891.33|890.83|890.33|889.83|0
1756965600000|2025-09-04 06:00:00|891.03|890.53|890.93|890.63|892.73|892.43|890.63|890.33|29
1756965900000|2025-09-04 06:05:00|891.03|890.73|891.33|891.03|891.53|891.23|890.83|890.53|17
1756966200000|2025-09-04 06:10:00|891.23|890.93|890.43|890.13|891.33|891.03|890.03|889.73|10
1756966500000|2025-09-04 06:15:00|890.53|890.23|890.53|890.23|890.53|890.23|890.03|889.73|1
1756966800000|2025-09-04 06:20:00|890.43|890.13|890.63|890.33|890.63|890.33|890.43|890.13|0
1756967100000|2025-09-04 06:25:00|890.53|890.23|890.43|890.13|890.63|890.33|890.33|890.03|0
1756967400000|2025-09-04 06:30:00|890.33|890.03|890.53|890.23|890.53|890.23|890.23|889.93|5
1756967700000|2025-09-04 06:35:00|890.43|890.13|890.53|890.23|890.83|890.53|890.33|890.03|14
1756968000000|2025-09-04 06:40:00|890.43|890.13|890.53|890.23|890.63|890.33|890.43|890.13|0
1756968300000|2025-09-04 06:45:00|890.63|890.33|890.63|890.33|890.73|890.43|890.63|890.33|0
1756968600000|2025-09-04 06:50:00|890.73|890.43|890.53|890.23|891.03|890.73|890.33|890.03|7
1756968900000|2025-09-04 06:55:00|890.43|890.13|890.23|889.93|890.43|890.13|890.03|889.73|18
1756969200000|2025-09-04 07:00:00|890.13|890.03|890.23|890.13|891.33|891.23|888.03|887.93|429
1756969500000|2025-09-04 07:05:00|890.33|890.23|891.53|891.43|891.83|891.73|890.33|890.23|137
1756969800000|2025-09-04 07:10:00|891.43|891.33|891.53|891.43|892.03|891.93|891.33|891.23|131
1756970100000|2025-09-04 07:15:00|891.43|891.33|891.13|891.03|891.73|891.63|890.93|890.83|84
1756970400000|2025-09-04 07:20:00|891.16|891.06|890.36|890.26|891.16|891.06|890.16|890.06|67
1756970700000|2025-09-04 07:25:00|890.26|890.16|890.96|890.86|891.16|891.06|890.16|890.06|137
1756971000000|2025-09-04 07:30:00|890.97|890.87|892.07|891.97|892.07|891.97|890.67|890.57|100
1756971300000|2025-09-04 07:35:00|892.17|892.07|892.47|892.37|892.77|892.67|892.17|892.07|181
1756971600000|2025-09-04 07:40:00|892.41|892.31|892.51|892.41|892.81|892.71|892.41|892.31|29
1756971900000|2025-09-04 07:45:00|892.61|892.51|892.51|892.41|892.81|892.71|892.41|892.31|34
1756972200000|2025-09-04 07:50:00|892.52|892.42|892.42|892.32|892.82|892.72|892.32|892.22|61
1756972500000|2025-09-04 07:55:00|892.32|892.22|892.32|892.22|892.52|892.42|891.62|891.52|42
1756972800000|2025-09-04 08:00:00|892.4|892.3|892.3|892.2|892.7|892.6|892|891.9|68
1756973100000|2025-09-04 08:05:00|892.4|892.3|892.6|892.5|892.8|892.7|892.3|892.2|38
1756973400000|2025-09-04 08:10:00|892.63|892.53|892.03|891.93|892.63|892.53|891.83|891.73|26
1756973700000|2025-09-04 08:15:00|891.93|891.83|891.83|891.73|892.13|892.03|891.73|891.63|16
1756974000000|2025-09-04 08:20:00|891.85|891.75|892.05|891.95|892.15|892.05|891.65|891.55|19
1756974300000|2025-09-04 08:25:00|891.95|891.85|892.35|892.25|892.65|892.55|891.95|891.85|23
1756974600000|2025-09-04 08:30:00|892.28|892.18|891.88|891.78|892.48|892.38|891.58|891.48|59
1756974900000|2025-09-04 08:35:00|891.98|891.88|892.68|892.58|892.68|892.58|891.78|891.68|54
1756975200000|2025-09-04 08:40:00|892.77|892.67|892.57|892.47|892.77|892.67|892.37|892.27|55
1756975500000|2025-09-04 08:45:00|892.47|892.37|892.47|892.37|892.67|892.57|892.37|892.27|20
1756975800000|2025-09-04 08:50:00|892.44|892.34|892.54|892.44|892.94|892.84|892.44|892.34|26
1756976100000|2025-09-04 08:55:00|892.44|892.34|892.14|892.04|892.54|892.44|891.94|891.84|49
1756976400000|2025-09-04 09:00:00|892.13|892.03|892.53|892.43|892.63|892.53|891.93|891.83|58
1756976700000|2025-09-04 09:05:00|892.63|892.53|893.13|893.03|893.13|893.03|892.53|892.43|45
1756977000000|2025-09-04 09:10:00|893.12|893.02|892.92|892.82|893.52|893.42|892.92|892.82|39
1756977300000|2025-09-04 09:15:00|893.02|892.92|892.82|892.72|893.12|893.02|892.62|892.52|16
1756977600000|2025-09-04 09:20:00|892.81|892.71|893.41|893.31|893.41|893.31|892.81|892.71|37
1756977900000|2025-09-04 09:25:00|893.51|893.41|893.61|893.51|893.61|893.51|893.41|893.31|34
1756978200000|2025-09-04 09:30:00|893.63|893.53|893.93|893.83|894.13|894.03|893.53|893.43|44
1756978500000|2025-09-04 09:35:00|894.03|893.93|894.13|894.03|894.53|894.43|893.83|893.73|44
1756978800000|2025-09-04 09:40:00|894.07|893.97|893.87|893.77|894.17|894.07|893.87|893.77|42
1756979100000|2025-09-04 09:45:00|893.77|893.67|893.37|893.27|893.87|893.77|893.17|893.07|37
1756979400000|2025-09-04 09:50:00|893.47|893.37|893.17|893.07|893.47|893.37|892.97|892.87|51
1756979700000|2025-09-04 09:55:00|893.07|892.97|893.97|893.87|893.97|893.87|893.07|892.97|32
1756980000000|2025-09-04 10:00:00|893.93|893.83|894.63|894.53|894.63|894.53|893.93|893.83|55
1756980300000|2025-09-04 10:05:00|894.73|894.63|894.53|894.43|894.73|894.63|894.43|894.33|40
1756980600000|2025-09-04 10:10:00|894.45|894.35|895.65|895.55|895.75|895.65|894.25|894.15|176
1756980900000|2025-09-04 10:15:00|895.55|895.45|894.55|894.45|895.85|895.75|894.35|894.25|124
1756981200000|2025-09-04 10:20:00|894.65|894.55|894.55|894.45|895.05|894.95|894.45|894.35|26
1756981500000|2025-09-04 10:25:00|894.65|894.55|894.35|894.25|894.65|894.55|894.25|894.15|18
1756981800000|2025-09-04 10:30:00|894.29|894.19|893.89|893.79|894.29|894.19|893.79|893.69|19
1756982100000|2025-09-04 10:35:00|893.99|893.89|894.09|893.99|894.39|894.29|893.89|893.79|67
1756982400000|2025-09-04 10:40:00|894.07|893.97|894.17|894.07|894.27|894.17|893.77|893.67|20
1756982700000|2025-09-04 10:45:00|894.27|894.17|894.37|894.27|894.37|894.27|894.07|893.97|22
1756983000000|2025-09-04 10:50:00|894.38|894.28|894.38|894.28|894.68|894.58|894.28|894.18|22
1756983300000|2025-09-04 10:55:00|894.48|894.38|894.48|894.38|894.58|894.48|894.38|894.28|14
1756983600000|2025-09-04 11:00:00|894.5|894.4|894.9|894.8|894.9|894.8|894.4|894.3|19
1756983900000|2025-09-04 11:05:00|895|894.9|894.5|894.4|895|894.9|894.3|894.2|22
1756984200000|2025-09-04 11:10:00|894.49|894.39|894.69|894.59|894.69|894.59|894.19|894.09|32
1756984500000|2025-09-04 11:15:00|894.59|894.49|894.69|894.59|894.89|894.79|894.49|894.39|19
1756984800000|2025-09-04 11:20:00|894.68|894.58|894.78|894.68|894.88|894.78|894.58|894.48|18
1756985100000|2025-09-04 11:25:00|894.88|894.78|895.08|894.98|895.08|894.98|894.68|894.58|23
1756985400000|2025-09-04 11:30:00|895.06|894.96|895.46|895.36|895.66|895.56|895.06|894.96|43
1756985700000|2025-09-04 11:35:00|895.36|895.26|895.36|895.26|895.46|895.36|895.06|894.96|18
1756986000000|2025-09-04 11:40:00|895.37|895.27|895.17|895.07|895.47|895.37|894.97|894.87|43
1756986300000|2025-09-04 11:45:00|895.07|894.97|894.97|894.87|895.27|895.17|894.87|894.77|17
1756986600000|2025-09-04 11:50:00|895.03|894.93|894.63|894.53|895.03|894.93|894.33|894.23|26
1756986900000|2025-09-04 11:55:00|894.73|894.63|895.13|895.03|895.33|895.23|894.63|894.53|16
1756987200000|2025-09-04 12:00:00|895.23|895.13|895.83|895.73|895.93|895.83|895.13|895.03|35
1756987500000|2025-09-04 12:05:00|895.93|895.83|895.93|895.83|896.03|895.93|895.63|895.53|20
1756987800000|2025-09-04 12:10:00|895.91|895.81|895.71|895.61|896.01|895.91|895.61|895.51|23
1756988100000|2025-09-04 12:15:00|895.61|895.51|895.01|894.91|895.91|895.81|894.91|894.81|65
1756988400000|2025-09-04 12:20:00|895.07|894.97|895.27|895.17|895.37|895.27|894.97|894.87|21
1756988700000|2025-09-04 12:25:00|895.37|895.27|895.57|895.47|895.57|895.47|895.17|895.07|60
1756989000000|2025-09-04 12:30:00|895.48|895.38|895.38|895.28|896.08|895.98|895.18|895.08|76
1756989300000|2025-09-04 12:35:00|895.48|895.38|895.18|895.08|895.58|895.48|895.08|894.98|33
1756989600000|2025-09-04 12:40:00|895.08|894.98|895.58|895.48|895.58|895.48|894.98|894.88|15
1756989900000|2025-09-04 12:45:00|895.68|895.58|895.68|895.58|895.78|895.68|895.28|895.18|13
1756990200000|2025-09-04 12:50:00|895.78|895.68|895.98|895.88|896.08|895.98|895.68|895.58|28
1756990500000|2025-09-04 12:55:00|896.08|895.98|895.98|895.88|896.18|896.08|895.88|895.78|38
1756990800000|2025-09-04 13:00:00|895.96|895.86|895.96|895.86|895.96|895.86|895.66|895.56|31
1756991100000|2025-09-04 13:05:00|895.86|895.76|895.86|895.76|896.16|896.06|895.86|895.76|16
1756991400000|2025-09-04 13:10:00|895.76|895.66|895.46|895.36|895.86|895.76|895.46|895.36|27
1756991700000|2025-09-04 13:15:00|895.36|895.26|895.16|895.06|895.46|895.36|894.96|894.86|31
1756992000000|2025-09-04 13:20:00|895.21|895.11|895.31|895.21|895.51|895.41|895.01|894.91|20
1756992300000|2025-09-04 13:25:00|895.21|895.11|895.51|895.41|895.51|895.41|895.11|895.01|12
1756992600000|2025-09-04 13:30:00|895.5|895.4|895.8|895.7|895.9|895.8|894.8|894.7|61
1756992900000|2025-09-04 13:35:00|895.9|895.8|896.3|896.2|896.5|896.4|895.8|895.7|75
1756993200000|2025-09-04 13:40:00|896.38|896.28|897.18|897.08|897.28|897.18|896.38|896.28|56
1756993500000|2025-09-04 13:45:00|897.28|897.18|897.38|897.28|897.68|897.58|897.08|896.98|78
1756993800000|2025-09-04 13:50:00|897.36|897.26|897.16|897.06|897.96|897.86|897.16|897.06|93
1756994100000|2025-09-04 13:55:00|897.26|897.16|897.76|897.66|897.76|897.66|896.96|896.86|86
1756994400000|2025-09-04 14:00:00|897.79|897.69|897.29|897.19|898.29|898.19|896.99|896.89|117
1756994700000|2025-09-04 14:05:00|897.39|897.29|896.99|896.89|897.59|897.49|896.79|896.69|86
1756995000000|2025-09-04 14:10:00|896.96|896.86|896.76|896.66|897.06|896.96|896.46|896.36|63
1756995300000|2025-09-04 14:15:00|896.86|896.76|897.46|897.36|897.56|897.46|896.46|896.36|83
1756995600000|2025-09-04 14:20:00|897.36|897.26|897.76|897.66|898.06|897.96|897.26|897.16|52
1756995900000|2025-09-04 14:25:00|897.86|897.76|898.36|898.26|898.56|898.46|897.76|897.66|94
1756996200000|2025-09-04 14:30:00|898.28|898.18|898.68|898.58|898.78|898.68|897.88|897.78|57
1756996500000|2025-09-04 14:35:00|898.78|898.68|899.38|899.28|899.68|899.58|898.68|898.58|78
1756996800000|2025-09-04 14:40:00|899.33|899.23|899.23|899.13|899.33|899.23|898.93|898.83|65
1756997100000|2025-09-04 14:45:00|899.33|899.23|899.63|899.53|899.73|899.63|899.13|899.03|54
1756997400000|2025-09-04 14:50:00|899.68|899.58|899.38|899.28|899.78|899.68|899.08|898.98|51
1756997700000|2025-09-04 14:55:00|899.48|899.38|899.88|899.78|900.18|900.08|899.28|899.18|72
1756998000000|2025-09-04 15:00:00|899.87|899.77|899.97|899.87|900.27|900.17|899.57|899.47|130
1756998300000|2025-09-04 15:05:00|899.87|899.77|900.57|900.47|900.57|900.47|899.87|899.77|90
1756998600000|2025-09-04 15:10:00|900.56|900.46|900.36|900.26|900.86|900.76|900.26|900.16|108
1756998900000|2025-09-04 15:15:00|900.46|900.36|900.96|900.86|901.06|900.96|900.46|900.36|82
1756999200000|2025-09-04 15:20:00|901.03|900.93|900.83|900.73|901.13|901.03|900.83|900.73|161
1756999500000|2025-09-04 15:25:00|900.93|900.83|900.93|900.83|901.33|901.23|900.73|900.63|205
1756999800000|2025-09-04 15:30:00|901.03|900.73|900.43|900.13|901.33|901.03|900.43|900.13|330
1757000100000|2025-09-04 15:35:00|900.53|900.23|900.03|899.73|900.53|900.23|899.63|899.33|209
1757000400000|2025-09-04 15:40:00|899.93|899.63|899.83|899.53|900.23|899.93|899.73|899.43|50
1757000700000|2025-09-04 15:45:00|899.93|899.63|900.03|899.73|900.03|899.73|899.53|899.23|27
1757001000000|2025-09-04 15:50:00|899.93|899.63|900.33|900.03|900.33|900.03|899.93|899.63|19
1757001300000|2025-09-04 15:55:00|900.23|899.93|899.83|899.53|900.43|900.13|899.83|899.53|17
1757001600000|2025-09-04 16:00:00|899.73|899.43|899.93|899.63|900.03|899.73|899.73|899.43|4
1757001900000|2025-09-04 16:05:00|900.03|899.73|900.03|899.73|900.03|899.73|899.73|899.43|6
1757002200000|2025-09-04 16:10:00|899.93|899.63|900.13|899.83|900.23|899.93|899.93|899.63|1
1757002500000|2025-09-04 16:15:00|900.23|899.93|900.13|899.83|900.23|899.93|899.83|899.53|8
1757002800000|2025-09-04 16:20:00|900.03|899.73|899.83|899.53|900.13|899.83|899.83|899.53|2
1757003100000|2025-09-04 16:25:00|899.73|899.43|899.73|899.43|899.93|899.63|899.63|899.33|9
1757003400000|2025-09-04 16:30:00|899.63|899.33|899.73|899.43|899.93|899.63|899.63|899.33|6
1757003700000|2025-09-04 16:35:00|899.63|899.33|899.73|899.43|899.83|899.53|899.53|899.23|8
1757004000000|2025-09-04 16:40:00|899.63|899.33|899.73|899.43|899.83|899.53|899.63|899.33|1
1757004300000|2025-09-04 16:45:00|899.83|899.53|900.23|899.93|900.43|900.13|899.73|899.43|12
1757004600000|2025-09-04 16:50:00|900.33|900.03|900.23|899.93|900.33|900.03|900.03|899.73|6
1757004900000|2025-09-04 16:55:00|900.33|900.03|900.03|899.73|900.33|900.03|900.03|899.73|5
1757005200000|2025-09-04 17:00:00|900.23|899.93|900.43|900.13|900.53|900.23|900.03|899.73|9
1757005500000|2025-09-04 17:05:00|900.53|900.23|900.63|900.33|900.63|900.33|900.53|900.23|1
1757005800000|2025-09-04 17:10:00|900.53|900.23|900.43|900.13|900.63|900.33|900.43|900.13|1
1757006100000|2025-09-04 17:15:00|900.53|900.23|900.53|900.23|900.63|900.33|900.53|900.23|3
1757006400000|2025-09-04 17:20:00|900.63|900.33|900.73|900.43|900.83|900.53|900.53|900.23|0
1757006700000|2025-09-04 17:25:00|900.83|900.53|900.63|900.33|900.83|900.53|900.63|900.33|1
1757007000000|2025-09-04 17:30:00|900.73|900.43|900.13|899.83|900.83|900.53|900.13|899.83|5
1757007300000|2025-09-04 17:35:00|900.23|899.93|900.43|900.13|900.43|900.13|900.13|899.83|3
1757007600000|2025-09-04 17:40:00|900.53|900.23|900.63|900.33|900.63|900.33|900.43|900.13|3
1757007900000|2025-09-04 17:45:00|900.73|900.43|900.73|900.43|900.83|900.53|900.63|900.33|1
1757008200000|2025-09-04 17:50:00|900.83|900.53|901.03|900.73|901.13|900.83|900.73|900.43|3
1757008500000|2025-09-04 17:55:00|900.93|900.63|900.73|900.43|900.93|900.63|900.43|900.13|3
1757008800000|2025-09-04 18:00:00|900.63|900.33|900.53|900.23|900.93|900.63|900.43|900.13|4
1757009100000|2025-09-04 18:05:00|900.43|900.13|900.43|900.13|900.63|900.33|900.33|900.03|9
1757009400000|2025-09-04 18:10:00|900.53|900.23|900.63|900.33|900.73|900.43|900.43|900.13|5
1757009700000|2025-09-04 18:15:00|900.73|900.43|900.73|900.43|900.83|900.53|900.63|900.33|3
1757010000000|2025-09-04 18:20:00|900.63|900.33|900.43|900.13|900.73|900.43|900.43|900.13|4
1757010300000|2025-09-04 18:25:00|900.53|900.23|900.53|900.23|900.63|900.33|900.33|900.03|11
1757010600000|2025-09-04 18:30:00|900.63|900.33|900.73|900.43|900.83|900.53|900.13|899.83|4
1757010900000|2025-09-04 18:35:00|900.83|900.53|900.63|900.33|900.83|900.53|900.33|900.03|7
1757011200000|2025-09-04 18:40:00|900.73|900.43|900.73|900.43|900.93|900.63|900.73|900.43|7
1757011500000|2025-09-04 18:45:00|900.83|900.53|900.93|900.63|901.03|900.73|900.73|900.43|4
1757011800000|2025-09-04 18:50:00|900.83|900.53|900.83|900.53|901.03|900.73|900.83|900.53|4
1757012100000|2025-09-04 18:55:00|900.93|900.63|900.93|900.63|900.93|900.63|900.83|900.53|4
1757012400000|2025-09-04 19:00:00|900.83|900.53|900.93|900.63|900.93|900.63|900.73|900.43|1
1757012700000|2025-09-04 19:05:00|900.83|900.53|901.23|900.93|901.23|900.93|900.83|900.53|6
1757013000000|2025-09-04 19:10:00|901.03|900.73|901.33|901.03|901.43|901.13|901.03|900.73|5
1757013300000|2025-09-04 19:15:00|901.43|901.13|901.33|901.03|901.43|901.13|901.23|900.93|3
1757013600000|2025-09-04 19:20:00|901.43|901.13|901.33|901.03|901.43|901.13|901.33|901.03|0
1757013900000|2025-09-04 19:25:00|901.43|901.13|901.43|901.13|901.53|901.23|901.23|900.93|25
1757014200000|2025-09-04 19:30:00|901.33|901.03|901.33|901.03|901.43|901.13|901.13|900.83|17
1757014500000|2025-09-04 19:35:00|901.23|900.93|901.43|901.13|901.43|901.13|901.23|900.93|5
1757014800000|2025-09-04 19:40:00|901.33|901.03|901.43|901.13|901.53|901.23|901.33|901.03|1
1757015100000|2025-09-04 19:45:00|901.33|901.03|901.13|900.83|901.33|901.03|901.13|900.83|2
1757015400000|2025-09-04 19:50:00|901.23|900.93|901.53|901.23|901.53|901.23|901.23|900.93|5
1757015700000|2025-09-04 19:55:00|901.93|901.63|902.03|901.53|902.13|901.83|901.73|901.43|10
1757016000000|2025-09-04 20:00:00|902.13|901.63|902.13|901.63|902.13|901.63|901.73|901.23|0
1757016300000|2025-09-04 20:05:00|902.03|901.53|902.23|901.73|902.33|901.83|902.03|901.53|0
1757016600000|2025-09-04 20:10:00|902.13|901.63|902.43|901.93|902.63|902.13|902.13|901.63|0
1757016900000|2025-09-04 20:15:00|902.53|902.03|902.23|901.73|902.73|902.23|902.03|901.53|0
1757017200000|2025-09-04 20:20:00|902.33|901.83|902.23|901.73|902.33|901.83|902.13|901.63|0
1757017500000|2025-09-04 20:25:00|902.33|901.83|902.43|901.93|902.43|901.93|902.23|901.73|0
1757017800000|2025-09-04 20:30:00|902.33|901.83|902.43|901.93|902.43|901.93|902.33|901.83|0
1757018100000|2025-09-04 20:35:00|902.53|902.03|902.43|901.93|902.53|902.03|902.43|901.93|0
1757018400000|2025-09-04 20:40:00|902.53|902.03|902.43|901.93|902.53|902.03|902.43|901.93|0
1757018700000|2025-09-04 20:45:00|902.53|902.03|902.53|902.03|902.53|902.03|902.43|901.93|0
1757019000000|2025-09-04 20:50:00|902.43|901.93|902.43|901.93|902.63|902.13|902.43|901.93|0
1757019300000|2025-09-04 20:55:00|902.53|902.03|902.23|901.73|902.53|902.03|902.23|901.73|0
1757019600000|2025-09-04 21:00:00|902.33|901.83|902.23|901.73|902.43|901.93|902.23|901.73|0
1757019900000|2025-09-04 21:05:00|902.33|901.83|902.43|901.93|902.43|901.93|902.23|901.73|0
1757020200000|2025-09-04 21:10:00|902.33|901.83|902.43|901.93|902.43|901.93|902.33|901.83|0
1757020500000|2025-09-04 21:15:00|902.53|902.03|902.53|902.03|902.53|902.03|902.43|901.93|0
1757020800000|2025-09-04 21:20:00|902.43|901.93|902.53|902.03|902.53|902.03|902.43|901.93|0
1757021100000|2025-09-04 21:25:00|902.63|902.13|902.63|902.13|902.63|902.13|902.53|902.03|0
1757021700000|2025-09-04 21:35:00|902.53|902.03|902.63|902.13|902.63|902.13|902.53|902.03|0
1757022000000|2025-09-04 21:40:00|902.53|902.03|902.53|902.03|902.63|902.13|902.53|902.03|0
1757022300000|2025-09-04 21:45:00|902.63|902.13|902.43|901.93|902.63|902.13|902.43|901.93|0
1757022600000|2025-09-04 21:50:00|902.53|902.03|902.53|902.03|902.53|902.03|902.43|901.93|0
1757022900000|2025-09-04 21:55:00|902.63|902.13|902.63|902.13|902.63|902.13|902.53|902.03|0
1757023200000|2025-09-04 22:00:00|902.53|902.03|902.63|902.13|902.73|902.23|902.23|901.73|0
1757023500000|2025-09-04 22:05:00|902.68|902.18|902.58|902.08|902.88|902.38|902.58|902.08|0
1757023800000|2025-09-04 22:10:00|902.68|902.18|902.58|902.08|902.68|902.18|902.58|902.08|0
1757024100000|2025-09-04 22:15:00|902.68|902.18|902.68|902.18|902.88|902.38|902.58|902.08|0
1757024400000|2025-09-04 22:20:00|902.58|902.08|902.58|902.08|902.68|902.18|902.58|902.08|0
1757024700000|2025-09-04 22:25:00|902.68|902.18|902.48|901.98|902.68|902.18|902.48|901.98|0
1757025000000|2025-09-04 22:30:00|902.38|901.88|902.48|901.98|902.58|902.08|902.38|901.88|0
1757025300000|2025-09-04 22:35:00|902.38|901.88|902.58|902.08|902.58|902.08|902.38|901.88|0
1757025600000|2025-09-04 22:40:00|902.48|901.98|902.48|901.98|902.58|902.08|902.48|901.98|0
1757025900000|2025-09-04 22:45:00|902.58|902.08|902.68|902.18|902.68|902.18|902.48|901.98|0
1757026200000|2025-09-04 22:50:00|902.58|902.08|902.58|902.08|902.58|902.08|902.58|902.08|0
1757026500000|2025-09-04 22:55:00|902.68|902.18|902.68|902.18|902.78|902.28|902.68|902.18|0
1757026800000|2025-09-04 23:00:00|902.78|902.28|902.68|902.18|902.78|902.28|902.58|902.08|0
1757027100000|2025-09-04 23:05:00|902.78|902.28|902.78|902.28|902.78|902.28|902.68|902.18|0
1757027400000|2025-09-04 23:10:00|902.68|902.18|902.78|902.28|902.78|902.28|902.68|902.18|0
1757027700000|2025-09-04 23:15:00|902.68|902.18|902.68|902.18|902.78|902.28|902.68|902.18|0
1757028300000|2025-09-04 23:25:00|902.78|902.28|902.78|902.28|902.78|902.28|902.68|902.18|0
1757028600000|2025-09-04 23:30:00|902.68|902.18|902.68|902.18|902.78|902.28|902.68|902.18|0
1757028900000|2025-09-04 23:35:00|902.58|902.08|902.68|902.18|902.68|902.18|902.58|902.08|0
1757029200000|2025-09-04 23:40:00|902.58|902.08|902.58|902.08|902.68|902.18|902.58|902.08|0
1757029500000|2025-09-04 23:45:00|902.68|902.18|902.68|902.18|902.68|902.18|902.58|902.08|0
1757029800000|2025-09-04 23:50:00|902.58|902.08|902.68|902.18|902.78|902.28|902.58|902.08|0
1757030100000|2025-09-04 23:55:00|902.58|902.08|902.48|901.98|902.68|902.18|902.48|901.98|0
1757030400000|2025-09-05 00:00:00|902.38|901.88|902.38|901.88|902.58|902.08|902.38|901.88|0
1757030700000|2025-09-05 00:05:00|902.28|901.78|902.48|901.98|902.48|901.98|902.08|901.58|0
1757031000000|2025-09-05 00:10:00|902.38|901.88|902.58|902.08|902.58|902.08|902.38|901.88|0
1757031300000|2025-09-05 00:15:00|902.48|901.98|903.08|902.58|903.28|902.78|902.48|901.98|0
1757031600000|2025-09-05 00:20:00|902.98|902.48|902.98|902.48|903.08|902.58|902.78|902.28|0
1757031900000|2025-09-05 00:25:00|903.08|902.58|903.08|902.58|903.18|902.68|903.08|902.58|0
1757032200000|2025-09-05 00:30:00|902.98|902.48|903.18|902.68|903.28|902.78|902.98|902.48|0
1757032500000|2025-09-05 00:35:00|903.28|902.78|903.08|902.58|903.28|902.78|903.08|902.58|0
1757032800000|2025-09-05 00:40:00|902.98|902.48|902.78|902.28|903.08|902.58|902.78|902.28|0
1757033100000|2025-09-05 00:45:00|902.68|902.18|902.68|902.18|902.78|902.28|902.68|902.18|0
1757033400000|2025-09-05 00:50:00|902.58|902.08|902.68|902.18|902.68|902.18|902.48|901.98|0
1757033700000|2025-09-05 00:55:00|902.58|902.08|902.78|902.28|902.78|902.28|902.48|901.98|0
1757034000000|2025-09-05 01:00:00|902.68|902.18|902.68|902.18|902.78|902.28|902.68|902.18|0
1757034300000|2025-09-05 01:05:00|902.78|902.28|902.68|902.18|902.78|902.28|902.68|902.18|0
1757034600000|2025-09-05 01:10:00|902.78|902.28|902.68|902.18|902.78|902.28|902.68|902.18|0
1757034900000|2025-09-05 01:15:00|902.78|902.28|902.78|902.28|902.98|902.48|902.78|902.28|0
1757035200000|2025-09-05 01:20:00|902.88|902.38|902.78|902.28|902.98|902.48|902.78|902.28|0
1757035500000|2025-09-05 01:25:00|902.68|902.18|902.58|902.08|902.68|902.18|902.48|901.98|0
1757035800000|2025-09-05 01:30:00|902.68|902.18|902.48|901.98|902.68|902.18|902.28|901.78|0
1757036100000|2025-09-05 01:35:00|902.58|902.08|902.68|902.18|902.68|902.18|902.48|901.98|0
1757036400000|2025-09-05 01:40:00|902.58|902.08|902.68|902.18|902.78|902.28|902.58|902.08|0
1757036700000|2025-09-05 01:45:00|902.78|902.28|902.78|902.28|902.78|902.28|902.68|902.18|0
1757037000000|2025-09-05 01:50:00|902.98|902.48|902.98|902.48|902.98|902.48|902.98|902.48|0
1757037300000|2025-09-05 01:55:00|903.08|902.58|903.08|902.58|903.18|902.68|903.08|902.58|0
1757037600000|2025-09-05 02:00:00|902.98|902.48|902.98|902.48|902.98|902.48|902.78|902.28|0
1757037900000|2025-09-05 02:05:00|903.08|902.58|902.98|902.48|903.08|902.58|902.98|902.48|0
1757038200000|2025-09-05 02:10:00|902.88|902.38|902.98|902.48|902.98|902.48|902.88|902.38|0
1757038500000|2025-09-05 02:15:00|902.88|902.38|902.98|902.48|902.98|902.48|902.78|902.28|0
1757039100000|2025-09-05 02:25:00|902.78|902.28|902.78|902.28|902.78|902.28|902.68|902.18|0
1757039400000|2025-09-05 02:30:00|902.98|902.48|902.98|902.48|902.98|902.48|902.98|902.48|0
1757040300000|2025-09-05 02:45:00|903.08|902.58|903.08|902.58|903.18|902.68|903.08|902.58|0
1757040600000|2025-09-05 02:50:00|902.98|902.48|902.98|902.48|903.08|902.58|902.98|902.48|0
1757040900000|2025-09-05 02:55:00|902.88|902.38|902.78|902.28|902.98|902.48|902.78|902.28|0
1757041200000|2025-09-05 03:00:00|902.68|902.18|902.68|902.18|902.68|902.18|902.58|902.08|0
1757041500000|2025-09-05 03:05:00|902.78|902.28|902.68|902.18|902.78|902.28|902.68|902.18|0
1757042100000|2025-09-05 03:15:00|902.58|902.08|902.48|901.98|902.68|902.18|902.48|901.98|0
1757042400000|2025-09-05 03:20:00|902.68|902.18|902.68|902.18|902.68|902.18|902.58|902.08|0
1757043300000|2025-09-05 03:35:00|902.58|902.08|902.68|902.18|902.68|902.18|902.58|902.08|0
1757043600000|2025-09-05 03:40:00|902.78|902.28|902.78|902.28|902.78|902.28|902.78|902.28|0
1757044500000|2025-09-05 03:55:00|902.88|902.38|902.98|902.48|902.98|902.48|902.78|902.28|0
1757044800000|2025-09-05 04:00:00|903.08|902.58|902.98|902.48|903.08|902.58|902.98|902.48|0
1757045100000|2025-09-05 04:05:00|903.08|902.58|903.18|902.68|903.18|902.68|902.98|902.48|0
1757045400000|2025-09-05 04:10:00|903.28|902.78|903.18|902.68|903.28|902.78|903.18|902.68|0
1757046000000|2025-09-05 04:20:00|903.28|902.78|903.28|902.78|903.28|902.78|903.28|902.78|0
1757046300000|2025-09-05 04:25:00|903.18|902.68|903.18|902.68|903.18|902.68|903.18|902.68|0
1757046900000|2025-09-05 04:35:00|903.28|902.78|903.18|902.68|903.28|902.78|903.18|902.68|0
1757047200000|2025-09-05 04:40:00|902.98|902.48|903.08|902.58|903.08|902.58|902.98|902.48|0
1757047500000|2025-09-05 04:45:00|902.98|902.48|902.98|902.48|903.08|902.58|902.98|902.48|0
1757047800000|2025-09-05 04:50:00|902.78|902.28|902.98|902.48|902.98|902.48|902.78|902.28|0
1757048100000|2025-09-05 04:55:00|902.88|902.38|902.98|902.48|902.98|902.48|902.88|902.38|0
1757048400000|2025-09-05 05:00:00|902.78|902.28|902.78|902.28|902.78|902.28|902.78|902.28|0
1757048700000|2025-09-05 05:05:00|902.98|902.48|902.98|902.48|902.98|902.48|902.78|902.28|0
1757049300000|2025-09-05 05:15:00|903.18|902.68|903.18|902.68|903.28|902.78|903.18|902.68|0
1757049600000|2025-09-05 05:20:00|903.28|902.78|903.28|902.78|903.48|902.98|903.28|902.78|0
1757049900000|2025-09-05 05:25:00|903.48|902.98|903.48|902.98|903.48|902.98|903.38|902.88|0
1757050200000|2025-09-05 05:30:00|903.58|903.08|903.78|903.28|903.78|903.28|903.58|903.08|0
1757050500000|2025-09-05 05:35:00|903.88|903.38|904.08|903.58|904.08|903.58|903.88|903.38|0
1757050800000|2025-09-05 05:40:00|903.98|903.48|904.48|903.98|904.58|904.08|903.98|903.48|0
1757051100000|2025-09-05 05:45:00|904.28|903.78|904.28|903.78|904.58|904.08|904.08|903.58|0
1757051400000|2025-09-05 05:50:00|904.38|903.88|904.28|903.78|904.58|904.08|904.28|903.78|0
1757051700000|2025-09-05 05:55:00|904.38|903.88|903.78|903.28|904.38|903.88|903.78|903.28|0
1757052000000|2025-09-05 06:00:00|903.98|903.48|905.38|905.08|905.48|905.18|903.68|903.28|26
1757052300000|2025-09-05 06:05:00|905.08|904.78|905.38|905.08|905.48|905.18|904.68|904.38|13
1757052600000|2025-09-05 06:10:00|905.18|904.88|905.28|904.98|905.38|905.08|905.18|904.88|1
1757052900000|2025-09-05 06:15:00|905.38|905.08|905.28|904.98|905.38|905.08|904.78|904.48|12
1757053200000|2025-09-05 06:20:00|905.38|905.08|905.38|905.08|905.58|905.28|905.28|904.98|7
1757053500000|2025-09-05 06:25:00|905.48|905.18|905.58|905.28|905.58|905.28|905.38|905.08|0
1757053800000|2025-09-05 06:30:00|905.48|905.18|905.28|904.98|905.48|905.18|905.18|904.88|4
1757054100000|2025-09-05 06:35:00|905.38|905.08|905.78|905.48|905.88|905.58|905.38|905.08|6
1757054400000|2025-09-05 06:40:00|905.88|905.58|905.88|905.58|905.98|905.68|905.68|905.38|7
1757054700000|2025-09-05 06:45:00|905.78|905.48|905.78|905.48|905.88|905.58|905.78|905.48|4
1757055000000|2025-09-05 06:50:00|906.08|905.78|905.68|905.38|906.18|905.88|905.68|905.38|10
1757055300000|2025-09-05 06:55:00|905.48|905.18|905.98|905.68|905.98|905.68|905.38|905.08|18
1757055600000|2025-09-05 07:00:00|905.88|905.78|904.68|904.58|905.88|905.78|904.48|904.38|162
1757055900000|2025-09-05 07:05:00|904.58|904.48|904.58|904.48|904.88|904.78|904.28|904.18|128
1757056200000|2025-09-05 07:10:00|904.68|904.58|903.68|903.58|905.18|905.08|903.58|903.48|112
1757056500000|2025-09-05 07:15:00|903.58|903.48|903.28|903.18|904.08|903.98|903.18|903.08|94
1757056800000|2025-09-05 07:20:00|903.31|903.21|903.31|903.21|903.41|903.31|902.81|902.71|61
1757057100000|2025-09-05 07:25:00|903.21|903.11|903.11|903.01|904.01|903.91|902.81|902.71|96
1757057400000|2025-09-05 07:30:00|902.98|902.88|903.08|902.98|903.58|903.48|902.88|902.78|75
1757057700000|2025-09-05 07:35:00|902.98|902.88|904.38|904.28|904.48|904.38|902.98|902.88|88
1757058000000|2025-09-05 07:40:00|904.41|904.31|904.71|904.61|905.01|904.91|904.31|904.21|91
1757058300000|2025-09-05 07:45:00|904.81|904.71|904.41|904.31|904.81|904.71|904.11|904.01|73
1757058600000|2025-09-05 07:50:00|904.46|904.36|905.06|904.96|905.06|904.96|904.16|904.06|72
1757058900000|2025-09-05 07:55:00|905.16|905.06|905.16|905.06|905.66|905.56|905.06|904.96|80
1757059200000|2025-09-05 08:00:00|905.03|904.93|904.03|903.93|905.13|905.03|904.03|903.93|87
1757059500000|2025-09-05 08:05:00|904.13|904.03|904.13|904.03|904.43|904.33|903.83|903.73|33
1757059800000|2025-09-05 08:10:00|904.34|904.24|904.44|904.34|904.74|904.64|904.04|903.94|43
1757060100000|2025-09-05 08:15:00|904.54|904.44|903.74|903.64|904.64|904.54|903.64|903.54|25
1757060400000|2025-09-05 08:20:00|903.65|903.55|904.15|904.05|904.15|904.05|903.55|903.45|29
1757060700000|2025-09-05 08:25:00|904.05|903.95|904.35|904.25|904.35|904.25|903.75|903.65|25
1757061000000|2025-09-05 08:30:00|904.28|904.18|904.28|904.18|904.48|904.38|904.08|903.98|29
1757061300000|2025-09-05 08:35:00|904.18|904.08|904.18|904.08|904.38|904.28|903.78|903.68|36
1757061600000|2025-09-05 08:40:00|904.16|904.06|904.26|904.16|904.36|904.26|903.96|903.86|26
1757061900000|2025-09-05 08:45:00|904.16|904.06|903.66|903.56|904.26|904.16|903.66|903.56|27
1757062200000|2025-09-05 08:50:00|903.69|903.59|903.89|903.79|903.89|903.79|903.49|903.39|41
1757062500000|2025-09-05 08:55:00|903.99|903.89|903.49|903.39|903.99|903.89|903.39|903.29|34
1757062800000|2025-09-05 09:00:00|903.51|903.41|903.31|903.21|903.71|903.61|903.21|903.11|33
1757063100000|2025-09-05 09:05:00|903.41|903.31|903.11|903.01|903.71|903.61|903.01|902.91|55
1757063400000|2025-09-05 09:10:00|903.09|902.99|902.59|902.49|903.09|902.99|902.59|902.49|36
1757063700000|2025-09-05 09:15:00|902.69|902.59|902.89|902.79|903.19|903.09|902.59|902.49|33
1757064000000|2025-09-05 09:20:00|902.94|902.84|903.14|903.04|903.34|903.24|902.84|902.74|26
1757064300000|2025-09-05 09:25:00|903.04|902.94|902.84|902.74|903.24|903.14|902.54|902.44|55
1757064600000|2025-09-05 09:30:00|902.8|902.7|903.3|903.2|903.3|903.2|902.5|902.4|41
1757064900000|2025-09-05 09:35:00|903.2|903.1|903.7|903.6|903.7|903.6|903.2|903.1|260
1757065200000|2025-09-05 09:40:00|903.64|903.54|903.44|903.34|903.64|903.54|903.14|903.04|25
1757065500000|2025-09-05 09:45:00|903.34|903.24|903.24|903.14|903.54|903.44|903.24|903.14|30
1757065800000|2025-09-05 09:50:00|903.29|903.19|903.59|903.49|903.69|903.59|902.79|902.69|60
1757066100000|2025-09-05 09:55:00|903.49|903.39|903.69|903.59|903.79|903.69|903.39|903.29|44
1757066400000|2025-09-05 10:00:00|903.61|903.51|903.21|903.11|904.01|903.91|903.11|903.01|55
1757066700000|2025-09-05 10:05:00|903.31|903.21|903.71|903.61|903.71|903.61|903.01|902.91|92
1757067000000|2025-09-05 10:10:00|903.81|903.71|903.61|903.51|904.01|903.91|903.51|903.41|30
1757067300000|2025-09-05 10:15:00|903.51|903.41|903.31|903.21|903.61|903.51|903.31|903.21|16
1757067600000|2025-09-05 10:20:00|903.3|903.2|903.5|903.4|903.6|903.5|903.1|903|27
1757067900000|2025-09-05 10:25:00|903.6|903.5|903.3|903.2|903.6|903.5|903.3|903.2|21
1757068200000|2025-09-05 10:30:00|903.19|903.09|903.49|903.39|903.69|903.59|903.19|903.09|22
1757068500000|2025-09-05 10:35:00|903.59|903.49|903.19|903.09|903.59|903.49|903.09|902.99|26
1757068800000|2025-09-05 10:40:00|903.28|903.18|903.58|903.48|903.68|903.58|903.08|902.98|20
1757069100000|2025-09-05 10:45:00|903.68|903.58|903.38|903.28|903.68|903.58|903.28|903.18|17
1757069400000|2025-09-05 10:50:00|903.36|903.26|903.16|903.06|903.46|903.36|903.06|902.96|10
1757069700000|2025-09-05 10:55:00|903.26|903.16|903.16|903.06|903.36|903.26|902.86|902.76|49
1757070000000|2025-09-05 11:00:00|903.19|903.09|903.49|903.39|903.59|903.49|903.09|902.99|56
1757070300000|2025-09-05 11:05:00|903.39|903.29|903.39|903.29|903.49|903.39|903.29|903.19|27
1757070600000|2025-09-05 11:10:00|903.31|903.21|903.31|903.21|903.51|903.41|903.21|903.11|30
1757070900000|2025-09-05 11:15:00|903.41|903.31|903.71|903.61|903.91|903.81|903.31|903.21|22
1757071200000|2025-09-05 11:20:00|903.75|903.65|904.15|904.05|904.15|904.05|903.65|903.55|24
1757071500000|2025-09-05 11:25:00|904.05|903.95|904.55|904.45|904.65|904.55|904.05|903.95|20
1757071800000|2025-09-05 11:30:00|904.58|904.48|904.48|904.38|904.68|904.58|904.38|904.28|13
1757072100000|2025-09-05 11:35:00|904.38|904.28|904.68|904.58|904.78|904.68|904.38|904.28|16
1757072400000|2025-09-05 11:40:00|904.67|904.57|904.37|904.27|904.67|904.57|904.27|904.17|17
1757072700000|2025-09-05 11:45:00|904.27|904.17|904.17|904.07|904.37|904.27|903.97|903.87|38
1757073000000|2025-09-05 11:50:00|904.25|904.15|904.05|903.95|904.25|904.15|903.95|903.85|44
1757073300000|2025-09-05 11:55:00|903.95|903.85|904.15|904.05|904.25|904.15|903.95|903.85|26
1757073600000|2025-09-05 12:00:00|904.25|904.15|903.85|903.75|904.25|904.15|903.85|903.75|36
1757073900000|2025-09-05 12:05:00|903.75|903.65|904.05|903.95|904.05|903.95|903.65|903.55|17
1757074200000|2025-09-05 12:10:00|904.02|903.92|903.92|903.82|904.02|903.92|903.62|903.52|37
1757074500000|2025-09-05 12:15:00|904.12|904.02|903.92|903.82|904.22|904.12|903.72|903.62|76
1757074800000|2025-09-05 12:20:00|903.88|903.78|903.28|903.18|904.08|903.98|903.28|903.18|61
1757075100000|2025-09-05 12:25:00|903.38|903.28|903.38|903.28|903.68|903.58|903.28|903.18|51
1757075400000|2025-09-05 12:30:00|903.48|903.38|904.28|904.18|904.38|904.28|901.98|901.88|89
1757075700000|2025-09-05 12:35:00|904.38|904.28|904.28|904.18|904.88|904.78|904.08|903.98|51
1757076000000|2025-09-05 12:40:00|904.19|904.09|904.09|903.99|904.19|904.09|903.69|903.59|26
1757076300000|2025-09-05 12:45:00|904.19|904.09|904.59|904.49|904.69|904.59|903.89|903.79|32
1757076600000|2025-09-05 12:50:00|904.52|904.42|903.92|903.82|905.02|904.92|903.92|903.82|95
1757076900000|2025-09-05 12:55:00|904.02|903.92|904.02|903.92|904.52|904.42|903.82|903.72|56
1757077200000|2025-09-05 13:00:00|904.08|903.98|904.58|904.48|904.98|904.88|903.88|903.78|51
1757077500000|2025-09-05 13:05:00|904.68|904.58|904.58|904.48|905.08|904.98|904.48|904.38|48
1757077800000|2025-09-05 13:10:00|904.59|904.49|904.59|904.49|904.59|904.49|904.19|904.09|48
1757078100000|2025-09-05 13:15:00|904.69|904.59|904.29|904.19|904.89|904.79|904.19|904.09|50
1757078400000|2025-09-05 13:20:00|904.38|904.28|904.08|903.98|904.48|904.38|903.68|903.58|48
1757078700000|2025-09-05 13:25:00|903.98|903.88|902.98|902.88|904.18|904.08|902.88|902.78|52
1757079000000|2025-09-05 13:30:00|902.96|902.86|903.46|903.36|904.06|903.96|902.66|902.56|176
1757079300000|2025-09-05 13:35:00|903.56|903.46|904.36|904.26|904.46|904.36|903.06|902.96|100
1757079600000|2025-09-05 13:40:00|904.4|904.3|904.4|904.3|904.7|904.6|904|903.9|125
1757079900000|2025-09-05 13:45:00|904.5|904.4|904.7|904.6|904.8|904.7|903.6|903.5|167
1757080200000|2025-09-05 13:50:00|904.59|904.49|903.59|903.49|904.59|904.49|902.79|902.69|181
1757080500000|2025-09-05 13:55:00|903.69|903.59|903.99|903.89|903.99|903.89|902.99|902.89|140
1757080800000|2025-09-05 14:00:00|904.02|903.92|902.62|902.52|904.12|904.02|902.12|902.02|151
1757081100000|2025-09-05 14:05:00|902.52|902.42|902.72|902.62|903.02|902.92|902.32|902.22|67
1757081400000|2025-09-05 14:10:00|902.78|902.68|900.98|900.88|902.88|902.78|900.98|900.88|159
1757081700000|2025-09-05 14:15:00|901.08|900.98|899.88|899.78|901.38|901.28|899.78|899.68|71
1757082000000|2025-09-05 14:20:00|899.92|899.82|898.92|898.82|900.52|900.42|898.82|898.72|81
1757082300000|2025-09-05 14:25:00|898.82|898.72|898.62|898.52|899.22|899.12|897.92|897.82|116
1757082600000|2025-09-05 14:30:00|898.59|898.49|898.39|898.29|898.89|898.79|898.19|898.09|68
1757082900000|2025-09-05 14:35:00|898.49|898.39|897.39|897.29|898.49|898.39|897.19|897.09|76
1757083200000|2025-09-05 14:40:00|897.36|897.26|897.86|897.76|898.26|898.16|897.26|897.16|53
1757083500000|2025-09-05 14:45:00|897.76|897.66|897.36|897.26|897.86|897.76|897.06|896.96|68
1757083800000|2025-09-05 14:50:00|897.29|897.19|898.49|898.39|898.59|898.49|897.09|896.99|67
1757084100000|2025-09-05 14:55:00|898.39|898.29|896.59|896.49|898.59|898.49|896.59|896.49|75
1757084400000|2025-09-05 15:00:00|896.61|896.51|896.91|896.81|897.31|897.21|896.51|896.41|120
1757084700000|2025-09-05 15:05:00|896.81|896.71|896.81|896.71|897.51|897.41|896.51|896.41|51
1757085000000|2025-09-05 15:10:00|896.83|896.73|897.33|897.23|897.33|897.23|896.13|896.03|60
1757085300000|2025-09-05 15:15:00|897.23|897.13|897.23|897.13|897.53|897.43|897.13|897.03|61
1757085600000|2025-09-05 15:20:00|897.2|897.1|897.9|897.8|897.9|897.8|896.9|896.8|170
1757085900000|2025-09-05 15:25:00|897.8|897.7|898.1|898|898.2|898.1|897.4|897.3|172
1757086200000|2025-09-05 15:30:00|898.2|897.9|898.5|898.2|899|898.7|898.1|897.8|367
1757086500000|2025-09-05 15:35:00|898.6|898.3|899.1|898.8|899.2|898.9|898.5|898.2|123
1757086800000|2025-09-05 15:40:00|899|898.7|899.4|899.1|899.5|899.2|899|898.7|24
1757087100000|2025-09-05 15:45:00|899.3|899|898.8|898.5|899.4|899.1|898.4|898.1|26
1757087400000|2025-09-05 15:50:00|898.7|898.4|898.1|897.8|898.8|898.5|897.8|897.5|6
1757087700000|2025-09-05 15:55:00|898|897.7|897.7|897.4|898.3|898|897.3|897|8
1757088000000|2025-09-05 16:00:00|897.8|897.5|898.2|897.9|898.2|897.9|897.7|897.4|8
1757088300000|2025-09-05 16:05:00|898.3|898|898.4|898.1|898.4|898.1|897.8|897.5|8
1757088600000|2025-09-05 16:10:00|898.5|898.2|898.9|898.6|899|898.7|898.5|898.2|4
1757088900000|2025-09-05 16:15:00|899|898.7|898.7|898.4|899.1|898.8|898.4|898.1|16
1757089200000|2025-09-05 16:20:00|898.8|898.5|898.5|898.2|898.8|898.5|898|897.7|1
1757089500000|2025-09-05 16:25:00|898.6|898.3|898.4|898.1|898.7|898.4|898.4|898.1|5
1757089800000|2025-09-05 16:30:00|898.5|898.2|898.3|898|898.7|898.4|898.2|897.9|3
1757090100000|2025-09-05 16:35:00|898.4|898.1|898.1|897.8|898.4|898.1|898|897.7|15
1757090400000|2025-09-05 16:40:00|898.2|897.9|898.8|898.5|898.9|898.6|898.1|897.8|11
1757090700000|2025-09-05 16:45:00|898.7|898.4|898.3|898|899.1|898.8|898.3|898|8
1757091000000|2025-09-05 16:50:00|898.4|898.1|898.5|898.2|898.7|898.4|898.1|897.8|19
1757091300000|2025-09-05 16:55:00|898.4|898.1|899|898.7|899|898.7|898.3|898|9
1757091600000|2025-09-05 17:00:00|899.1|898.8|898.7|898.4|899.1|898.8|898.6|898.3|9
1757091900000|2025-09-05 17:05:00|898.6|898.3|898.7|898.4|898.8|898.5|898.1|897.8|32
1757092200000|2025-09-05 17:10:00|898.8|898.5|898.7|898.4|899|898.7|898.7|898.4|5
1757092500000|2025-09-05 17:15:00|898.8|898.5|898.9|898.6|898.9|898.6|898.6|898.3|1
1757092800000|2025-09-05 17:20:00|898.8|898.5|898.9|898.6|899.1|898.8|898.8|898.5|1
1757093100000|2025-09-05 17:25:00|899|898.7|898.2|897.9|899|898.7|898.1|897.8|4
1757093400000|2025-09-05 17:30:00|898.1|897.8|898.4|898.1|898.5|898.2|898.1|897.8|2
1757093700000|2025-09-05 17:35:00|898.3|898|897.9|897.6|898.4|898.1|897.8|897.5|11
1757094000000|2025-09-05 17:40:00|897.8|897.5|897.4|897.1|898|897.7|896.7|896.4|25
1757094300000|2025-09-05 17:45:00|897.3|897|897.6|897.3|897.7|897.4|897.1|896.8|9
1757094600000|2025-09-05 17:50:00|897.3|897|898|897.7|898.2|897.9|897.3|897|4
1757094900000|2025-09-05 17:55:00|897.9|897.6|898.1|897.8|898.2|897.9|897.4|897.1|3
1757095200000|2025-09-05 18:00:00|898.2|897.9|898.2|897.9|898.5|898.2|897.8|897.5|0
1757095500000|2025-09-05 18:05:00|898.3|898|897.9|897.6|898.4|898.1|897.6|897.3|6
1757095800000|2025-09-05 18:10:00|898|897.7|898.6|898.3|898.7|898.4|897.9|897.6|1
1757096100000|2025-09-05 18:15:00|898.5|898.2|899.1|898.8|899.1|898.8|898.4|898.1|3
1757096400000|2025-09-05 18:20:00|899.6|899.3|898.8|898.5|899.6|899.3|898.6|898.3|3
1757096700000|2025-09-05 18:25:00|898.9|898.6|898.9|898.6|899.1|898.8|898.5|898.2|1
1757097000000|2025-09-05 18:30:00|899|898.7|899.4|899.1|899.6|899.3|898.9|898.6|2
1757097300000|2025-09-05 18:35:00|899.1|898.8|899.6|899.3|899.6|899.3|899.1|898.8|1
1757097600000|2025-09-05 18:40:00|899.7|899.4|899.8|899.5|899.9|899.6|899.5|899.2|1
1757097900000|2025-09-05 18:45:00|900|899.7|900|899.7|900.2|899.9|899.9|899.6|0
1757098200000|2025-09-05 18:50:00|900.1|899.8|899.9|899.6|900.2|899.9|899.8|899.5|2
1757098500000|2025-09-05 18:55:00|900|899.7|900.3|900|900.3|900|899.8|899.5|0
1757098800000|2025-09-05 19:00:00|900.2|899.9|900.2|899.9|900.3|900|899.8|899.5|14
1757099100000|2025-09-05 19:05:00|900.3|900|900.6|900.3|900.9|900.6|900.3|900|15
1757099400000|2025-09-05 19:10:00|900.7|900.4|900.5|900.2|900.7|900.4|900.4|900.1|7
1757099700000|2025-09-05 19:15:00|900.4|900.1|900.5|900.2|900.8|900.5|900.4|900.1|4
1757100000000|2025-09-05 19:20:00|900.7|900.4|900.7|900.4|900.9|900.6|900.5|900.2|3
1757100300000|2025-09-05 19:25:00|900.6|900.3|900.7|900.4|900.8|900.5|900.6|900.3|8
1757100600000|2025-09-05 19:30:00|900.8|900.5|900.5|900.2|900.8|900.5|900.2|899.9|1
1757100900000|2025-09-05 19:35:00|900.6|900.3|900.8|900.5|900.8|900.5|900.6|900.3|2
1757101200000|2025-09-05 19:40:00|900.9|900.6|900.7|900.4|901|900.7|900.6|900.3|8
1757101500000|2025-09-05 19:45:00|900.6|900.3|900.9|900.6|900.9|900.6|900.6|900.3|0
1757101800000|2025-09-05 19:50:00|901|900.7|900.7|900.4|901|900.7|900.5|900.2|2
1757102100000|2025-09-05 19:55:00|900.8|900.5|901.1|900.6|901.2|900.8|900.5|900.2|13
1757102400000|2025-09-05 20:00:00|901.2|900.7|901|900.5|901.2|900.7|900.8|900.3|0
1757102700000|2025-09-05 20:05:00|901.1|900.6|900.7|900.2|901.1|900.6|900.7|900.2|0
1757103000000|2025-09-05 20:10:00|900.8|900.3|900.9|900.4|900.9|900.4|900.7|900.2|0
1757103300000|2025-09-05 20:15:00|900.8|900.3|900.7|900.2|900.9|900.4|900.5|900|0
1757103600000|2025-09-05 20:20:00|900.8|900.3|900.8|900.3|900.9|900.4|900.8|900.3|0
1757103900000|2025-09-05 20:25:00|900.7|900.2|900.8|900.3|900.8|900.3|900.7|900.2|0
1757104200000|2025-09-05 20:30:00|900.7|900.2|900.6|900.1|900.7|900.2|900.6|900.1|0
1757104500000|2025-09-05 20:35:00|900.7|900.2|900.9|900.4|900.9|900.4|900.6|900.1|0
1757104800000|2025-09-05 20:40:00|900.8|900.3|900.7|900.2|900.8|900.3|900.6|900.1|0
1757105100000|2025-09-05 20:45:00|900.6|900.1|900.8|900.3|900.8|900.3|900.6|900.1|0
1757105400000|2025-09-05 20:50:00|900.7|900.2|900.8|900.3|900.9|900.4|900.7|900.2|0
1757105700000|2025-09-05 20:55:00|900.9|900.4|900.8|900.3|901|900.5|900.8|900.3|0
1757282400000|2025-09-07 22:00:00|900.05|899.55|899.95|899.45|900.35|899.85|899.85|899.35|0
1757282700000|2025-09-07 22:05:00|900.05|899.55|899.95|899.45|900.15|899.65|899.85|899.35|0
1757283000000|2025-09-07 22:10:00|900.05|899.55|900.45|899.95|900.45|899.95|900.05|899.55|0
1757283300000|2025-09-07 22:15:00|900.55|900.05|900.55|900.05|900.75|900.25|900.45|899.95|0
1757283600000|2025-09-07 22:20:00|900.65|900.15|900.65|900.15|900.65|900.15|900.55|900.05|0
1757283900000|2025-09-07 22:25:00|900.75|900.25|900.95|900.45|901.05|900.55|900.65|900.15|0
1757284200000|2025-09-07 22:30:00|901.05|900.55|901.45|900.95|901.45|900.95|901.05|900.55|0
1757284500000|2025-09-07 22:35:00|901.35|900.85|901.35|900.85|901.45|900.95|901.15|900.65|0
1757284800000|2025-09-07 22:40:00|901.45|900.95|901.65|901.15|901.65|901.15|901.35|900.85|0
1757285100000|2025-09-07 22:45:00|901.75|901.25|901.95|901.45|902.25|901.75|901.75|901.25|0
1757285400000|2025-09-07 22:50:00|901.85|901.35|901.95|901.45|901.95|901.45|901.75|901.25|0
1757285700000|2025-09-07 22:55:00|901.85|901.35|902.05|901.55|902.15|901.65|901.85|901.35|0
1757286000000|2025-09-07 23:00:00|902.15|901.65|902.25|901.75|902.25|901.75|902.05|901.55|0
1757286300000|2025-09-07 23:05:00|902.15|901.65|902.35|901.85|902.35|901.85|902.15|901.65|0
1757286600000|2025-09-07 23:10:00|902.25|901.75|902.15|901.65|902.35|901.85|902.15|901.65|0
1757286900000|2025-09-07 23:15:00|902.25|901.75|902.15|901.65|902.25|901.75|902.05|901.55|0
1757287200000|2025-09-07 23:20:00|902.25|901.75|902.45|901.95|902.45|901.95|902.15|901.65|0
1757287500000|2025-09-07 23:25:00|902.35|901.85|902.65|902.15|902.95|902.45|902.35|901.85|0
1757287800000|2025-09-07 23:30:00|902.75|902.25|902.85|902.35|902.95|902.45|902.75|902.25|0
1757288100000|2025-09-07 23:35:00|902.95|902.45|902.95|902.45|902.95|902.45|902.85|902.35|0
1757288400000|2025-09-07 23:40:00|902.85|902.35|902.85|902.35|902.95|902.45|902.75|902.25|0
1757288700000|2025-09-07 23:45:00|902.75|902.25|902.75|902.25|902.95|902.45|902.65|902.15|0
1757289000000|2025-09-07 23:50:00|902.85|902.35|902.85|902.35|902.95|902.45|902.65|902.15|0
1757289300000|2025-09-07 23:55:00|902.95|902.45|902.85|902.35|902.95|902.45|902.85|902.35|0
1757289600000|2025-09-08 00:00:00|902.75|902.25|902.75|902.25|903.05|902.55|902.65|902.15|0
1757289900000|2025-09-08 00:05:00|902.85|902.35|903.05|902.55|903.15|902.65|902.75|902.25|0
1757290200000|2025-09-08 00:10:00|902.95|902.45|902.85|902.35|903.05|902.55|902.75|902.25|0
1757290500000|2025-09-08 00:15:00|902.75|902.25|902.95|902.45|903.05|902.55|902.55|902.05|0
1757290800000|2025-09-08 00:20:00|903.05|902.55|903.45|902.95|903.75|903.25|903.05|902.55|0
1757291100000|2025-09-08 00:25:00|903.55|903.05|903.55|903.05|903.55|903.05|903.55|903.05|0
1757291400000|2025-09-08 00:30:00|903.45|902.95|903.45|902.95|903.45|902.95|903.35|902.85|0
1757291700000|2025-09-08 00:35:00|903.65|903.15|903.45|902.95|903.65|903.15|903.45|902.95|0
1757292000000|2025-09-08 00:40:00|903.25|902.75|903.15|902.65|903.45|902.95|902.95|902.45|0
1757292300000|2025-09-08 00:45:00|902.95|902.45|902.65|902.15|903.15|902.65|902.65|902.15|0
1757292600000|2025-09-08 00:50:00|902.85|902.35|902.65|902.15|902.85|902.35|902.45|901.95|0
1757292900000|2025-09-08 00:55:00|902.75|902.25|902.65|902.15|902.75|902.25|902.45|901.95|0
1757293200000|2025-09-08 01:00:00|902.85|902.35|902.45|901.95|902.85|902.35|902.45|901.95|0
1757293500000|2025-09-08 01:05:00|902.65|902.15|902.45|901.95|902.85|902.35|902.35|901.85|0
1757293800000|2025-09-08 01:10:00|902.65|902.15|902.65|902.15|902.65|902.15|902.35|901.85|0
1757294100000|2025-09-08 01:15:00|902.45|901.95|902.65|902.15|902.65|902.15|902.45|901.95|0
1757294400000|2025-09-08 01:20:00|902.45|901.95|902.45|901.95|902.75|902.25|902.45|901.95|0
1757294700000|2025-09-08 01:25:00|902.55|902.05|902.45|901.95|902.55|902.05|902.45|901.95|0
1757295000000|2025-09-08 01:30:00|902.65|902.15|902.75|902.25|902.75|902.25|902.65|902.15|0
1757295300000|2025-09-08 01:35:00|902.85|902.35|902.95|902.45|902.95|902.45|902.75|902.25|0
1757295600000|2025-09-08 01:40:00|903.15|902.65|903.15|902.65|903.25|902.75|902.95|902.45|0
1757295900000|2025-09-08 01:45:00|902.95|902.45|903.15|902.65|903.15|902.65|902.95|902.45|0
1757296200000|2025-09-08 01:50:00|902.95|902.45|902.95|902.45|903.15|902.65|902.95|902.45|0
1757296500000|2025-09-08 01:55:00|902.85|902.35|902.85|902.35|902.85|902.35|902.85|902.35|0
1757296800000|2025-09-08 02:00:00|902.95|902.45|902.65|902.15|902.95|902.45|902.65|902.15|0
1757297400000|2025-09-08 02:10:00|902.45|901.95|902.45|901.95|902.45|901.95|902.45|901.95|0
1757297700000|2025-09-08 02:15:00|902.65|902.15|901.95|901.45|902.65|902.15|901.95|901.45|0
1757298000000|2025-09-08 02:20:00|902.15|901.65|901.95|901.45|902.15|901.65|901.95|901.45|0
1757298300000|2025-09-08 02:25:00|901.85|901.35|901.75|901.25|901.85|901.35|901.75|901.25|0
1757298600000|2025-09-08 02:30:00|901.85|901.35|901.85|901.35|901.85|901.35|901.75|901.25|0
1757298900000|2025-09-08 02:35:00|901.65|901.15|901.85|901.35|901.95|901.45|901.65|901.15|0
1757299200000|2025-09-08 02:40:00|901.75|901.25|901.75|901.25|901.95|901.45|901.65|901.15|0
1757299500000|2025-09-08 02:45:00|901.95|901.45|901.95|901.45|901.95|901.45|901.75|901.25|0
1757300100000|2025-09-08 02:55:00|902.15|901.65|902.45|901.95|902.45|901.95|901.95|901.45|0
1757300400000|2025-09-08 03:00:00|902.25|901.75|902.25|901.75|902.25|901.75|902.25|901.75|0
1757300700000|2025-09-08 03:05:00|902.45|901.95|902.95|902.45|902.95|902.45|902.45|901.95|0
1757301300000|2025-09-08 03:15:00|903.15|902.65|903.15|902.65|903.25|902.75|903.15|902.65|0
1757301600000|2025-09-08 03:20:00|903.25|902.75|903.25|902.75|903.25|902.75|903.25|902.75|0
1757301900000|2025-09-08 03:25:00|903.15|902.65|903.15|902.65|903.15|902.65|903.15|902.65|0
1757302200000|2025-09-08 03:30:00|903.25|902.75|903.25|902.75|903.25|902.75|903.25|902.75|0
1757303100000|2025-09-08 03:45:00|903.05|902.55|903.05|902.55|903.05|902.55|903.05|902.55|0
1757303700000|2025-09-08 03:55:00|903.15|902.65|903.25|902.75|903.25|902.75|903.15|902.65|0
1757304000000|2025-09-08 04:00:00|903.05|902.55|903.25|902.75|903.25|902.75|903.05|902.55|0
1757304300000|2025-09-08 04:05:00|903.05|902.55|902.95|902.45|903.05|902.55|902.95|902.45|0
1757304600000|2025-09-08 04:10:00|903.05|902.55|902.75|902.25|903.05|902.55|902.75|902.25|0
1757304900000|2025-09-08 04:15:00|902.55|902.05|902.55|902.05|902.55|902.05|902.55|902.05|0
1757305500000|2025-09-08 04:25:00|902.75|902.25|902.75|902.25|902.75|902.25|902.75|902.25|0
1757305800000|2025-09-08 04:30:00|902.95|902.45|902.75|902.25|902.95|902.45|902.75|902.25|0
1757306100000|2025-09-08 04:35:00|902.55|902.05|902.05|901.55|902.55|902.05|902.05|901.55|0
1757306400000|2025-09-08 04:40:00|902.25|901.75|902.05|901.55|902.25|901.75|901.95|901.45|0
1757306700000|2025-09-08 04:45:00|901.85|901.35|901.95|901.45|902.05|901.55|901.75|901.25|0
1757307000000|2025-09-08 04:50:00|901.75|901.25|901.95|901.45|901.95|901.45|901.75|901.25|0
1757307300000|2025-09-08 04:55:00|901.75|901.25|901.95|901.45|901.95|901.45|901.75|901.25|0
1757307600000|2025-09-08 05:00:00|902.05|901.55|902.25|901.75|902.25|901.75|902.05|901.55|0
1757307900000|2025-09-08 05:05:00|902.45|901.95|902.05|901.55|902.45|901.95|902.05|901.55|0
1757308200000|2025-09-08 05:10:00|902.25|901.75|902.25|901.75|902.25|901.75|902.25|901.75|0
1757308500000|2025-09-08 05:15:00|902.35|901.85|902.45|901.95|902.55|902.05|902.25|901.75|0
1757308800000|2025-09-08 05:20:00|902.25|901.75|902.05|901.55|902.25|901.75|902.05|901.55|0
1757309100000|2025-09-08 05:25:00|902.15|901.65|902.15|901.65|902.25|901.75|902.15|901.65|0
1757309400000|2025-09-08 05:30:00|902.05|901.55|901.75|901.25|902.05|901.55|901.65|901.15|0
1757309700000|2025-09-08 05:35:00|901.65|901.15|901.65|901.15|901.65|901.15|901.45|900.95|0
1757310000000|2025-09-08 05:40:00|901.55|901.05|901.45|900.95|901.65|901.15|901.25|900.75|0
1757310300000|2025-09-08 05:45:00|901.35|900.85|901.45|900.95|901.45|900.95|901.25|900.75|0
1757310600000|2025-09-08 05:50:00|901.65|901.15|901.45|900.95|901.65|901.15|901.45|900.95|0
1757310900000|2025-09-08 05:55:00|901.55|901.05|901.25|900.75|901.65|901.15|901.25|900.75|0
1757311200000|2025-09-08 06:00:00|901.45|900.95|903.15|902.85|903.55|903.25|901.25|900.75|22
1757311500000|2025-09-08 06:05:00|903.05|902.75|903.35|903.05|903.75|903.45|902.55|902.25|30
1757311800000|2025-09-08 06:10:00|903.25|902.95|904.25|903.95|904.25|903.95|903.15|902.85|14
1757312100000|2025-09-08 06:15:00|903.95|903.65|903.85|903.55|904.05|903.75|903.85|903.55|6
1757312400000|2025-09-08 06:20:00|903.95|903.65|904.15|903.85|904.25|903.95|903.85|903.55|10
1757312700000|2025-09-08 06:25:00|904.25|903.95|904.65|904.35|904.85|904.55|904.15|903.85|18
1757313000000|2025-09-08 06:30:00|904.55|904.25|904.45|904.15|904.75|904.45|904.25|903.95|7
1757313300000|2025-09-08 06:35:00|904.35|904.05|904.65|904.35|904.95|904.65|904.35|904.05|3
1757313600000|2025-09-08 06:40:00|904.75|904.45|904.75|904.45|904.95|904.65|904.65|904.35|3
1757313900000|2025-09-08 06:45:00|904.65|904.35|905.05|904.75|905.25|904.95|904.55|904.25|22
1757314200000|2025-09-08 06:50:00|904.95|904.65|904.75|904.45|905.05|904.75|904.55|904.25|12
1757314500000|2025-09-08 06:55:00|904.65|904.35|902.45|902.15|904.75|904.45|902.45|902.15|74
1757314800000|2025-09-08 07:00:00|902.35|902.25|901.55|901.45|903.45|903.35|901.15|901.05|167
1757315100000|2025-09-08 07:05:00|901.65|901.55|901.75|901.65|902.15|902.05|901.05|900.95|95
1757315400000|2025-09-08 07:10:00|901.85|901.75|900.95|900.85|902.05|901.95|900.65|900.55|103
1757315700000|2025-09-08 07:15:00|900.85|900.75|901.05|900.95|901.25|901.15|900.55|900.45|65
1757316000000|2025-09-08 07:20:00|901.18|901.08|900.88|900.78|901.28|901.18|900.58|900.48|53
1757316300000|2025-09-08 07:25:00|900.78|900.68|900.68|900.58|901.48|901.38|900.48|900.38|64
1757316600000|2025-09-08 07:30:00|900.65|900.55|900.35|900.25|901.05|900.95|900.35|900.25|63
1757316900000|2025-09-08 07:35:00|900.45|900.35|900.95|900.85|901.05|900.95|900.45|900.35|60
1757317200000|2025-09-08 07:40:00|900.87|900.77|901.67|901.57|901.67|901.57|900.87|900.77|48
1757317500000|2025-09-08 07:45:00|901.57|901.47|901.47|901.37|901.67|901.57|901.17|901.07|55
1757317800000|2025-09-08 07:50:00|901.4|901.3|901|900.9|901.7|901.6|901|900.9|62
1757318100000|2025-09-08 07:55:00|901.1|901|901.2|901.1|901.4|901.3|900.9|900.8|205
1757318400000|2025-09-08 08:00:00|901.1|901|900.7|900.6|901.3|901.2|900.4|900.3|62
1757318700000|2025-09-08 08:05:00|900.8|900.7|900.4|900.3|900.9|900.8|900.4|900.3|51
1757319000000|2025-09-08 08:10:00|900.51|900.41|901.01|900.91|901.11|901.01|900.41|900.31|41
1757319300000|2025-09-08 08:15:00|901.11|901.01|901.21|901.11|901.31|901.21|901.01|900.91|31
1757319600000|2025-09-08 08:20:00|901.09|900.99|900.39|900.29|901.09|900.99|900.29|900.19|49
1757319900000|2025-09-08 08:25:00|900.49|900.39|900.09|899.99|900.69|900.59|900.09|899.99|48
1757320200000|2025-09-08 08:30:00|900.13|900.03|900.03|899.93|900.33|900.23|899.93|899.83|54
1757320500000|2025-09-08 08:35:00|900.13|900.03|901.03|900.93|901.03|900.93|900.03|899.93|39
1757320800000|2025-09-08 08:40:00|900.96|900.86|900.96|900.86|901.06|900.96|900.36|900.26|42
1757321100000|2025-09-08 08:45:00|900.86|900.76|900.66|900.56|900.86|900.76|900.36|900.26|47
1757321400000|2025-09-08 08:50:00|900.74|900.64|900.94|900.84|900.94|900.84|900.64|900.54|53
1757321700000|2025-09-08 08:55:00|901.04|900.94|901.04|900.94|901.04|900.94|900.84|900.74|26
1757322000000|2025-09-08 09:00:00|901.01|900.91|901.11|901.01|901.21|901.11|900.81|900.71|37
1757322300000|2025-09-08 09:05:00|901.21|901.11|900.91|900.81|901.21|901.11|900.91|900.81|38
1757322600000|2025-09-08 09:10:00|900.94|900.84|900.74|900.64|901.04|900.94|900.54|900.44|38
1757322900000|2025-09-08 09:15:00|900.64|900.54|900.84|900.74|900.94|900.84|900.64|900.54|18
1757323200000|2025-09-08 09:20:00|900.74|900.64|901.14|901.04|901.14|901.04|900.74|900.64|26
1757323500000|2025-09-08 09:25:00|901.04|900.94|901.14|901.04|901.14|901.04|900.94|900.84|35
1757323800000|2025-09-08 09:30:00|901.13|901.03|901.13|901.03|901.33|901.23|900.93|900.83|28
1757324100000|2025-09-08 09:35:00|901.03|900.93|900.73|900.63|901.13|901.03|900.63|900.53|34
1757324400000|2025-09-08 09:40:00|900.63|900.53|900.73|900.63|900.83|900.73|900.43|900.33|28
1757324700000|2025-09-08 09:45:00|900.83|900.73|900.93|900.83|900.93|900.83|900.73|900.63|54
1757325000000|2025-09-08 09:50:00|900.92|900.82|901.22|901.12|901.32|901.22|900.82|900.72|18
1757325300000|2025-09-08 09:55:00|901.32|901.22|901.42|901.32|901.52|901.42|901.12|901.02|31
1757325600000|2025-09-08 10:00:00|901.36|901.26|901.36|901.26|901.56|901.46|901.16|901.06|53
1757325900000|2025-09-08 10:05:00|901.26|901.16|901.46|901.36|901.56|901.46|901.26|901.16|63
1757326200000|2025-09-08 10:10:00|901.56|901.46|901.56|901.46|901.66|901.56|901.26|901.16|40
1757326500000|2025-09-08 10:15:00|901.46|901.36|901.36|901.26|901.66|901.56|901.26|901.16|38
1757326800000|2025-09-08 10:20:00|901.4|901.3|902|901.9|902|901.9|901.4|901.3|31
1757327100000|2025-09-08 10:25:00|901.9|901.8|902|901.9|902|901.9|901.8|901.7|34
1757327400000|2025-09-08 10:30:00|901.95|901.85|901.95|901.85|902.05|901.95|901.65|901.55|64
1757327700000|2025-09-08 10:35:00|902.05|901.95|902.25|902.15|902.25|902.15|901.95|901.85|56
1757328000000|2025-09-08 10:40:00|902.35|902.25|902.35|902.25|902.45|902.35|902.15|902.05|48
1757328300000|2025-09-08 10:45:00|902.45|902.35|902.45|902.35|902.65|902.55|902.25|902.15|50
1757328600000|2025-09-08 10:50:00|902.39|902.29|902.39|902.29|902.49|902.39|902.19|902.09|59
1757328900000|2025-09-08 10:55:00|902.29|902.19|902.39|902.29|902.49|902.39|902.09|901.99|64
1757329200000|2025-09-08 11:00:00|902.41|902.31|901.71|901.61|902.41|902.31|901.71|901.61|94
1757329500000|2025-09-08 11:05:00|901.81|901.71|902.01|901.91|902.01|901.91|901.61|901.51|59
1757329800000|2025-09-08 11:10:00|902.14|902.04|902.14|902.04|902.24|902.14|902.04|901.94|34
1757330100000|2025-09-08 11:15:00|902.24|902.14|902.24|902.14|902.34|902.24|902.04|901.94|32
1757330400000|2025-09-08 11:20:00|902.1|902|902|901.9|902.1|902|901.8|901.7|34
1757330700000|2025-09-08 11:25:00|902.1|902|902.4|902.3|902.5|902.4|902|901.9|34
1757331000000|2025-09-08 11:30:00|902.35|902.25|902.35|902.25|902.85|902.75|902.25|902.15|28
1757331300000|2025-09-08 11:35:00|902.45|902.35|902.65|902.55|902.75|902.65|902.25|902.15|17
1757331600000|2025-09-08 11:40:00|902.64|902.54|902.94|902.84|903.34|903.24|902.64|902.54|68
1757331900000|2025-09-08 11:45:00|903.04|902.94|902.84|902.74|903.04|902.94|902.74|902.64|33
1757332200000|2025-09-08 11:50:00|902.94|902.84|903.24|903.14|903.44|903.34|902.94|902.84|49
1757332500000|2025-09-08 11:55:00|903.34|903.24|902.14|902.04|903.44|903.34|902.14|902.04|91
1757332800000|2025-09-08 12:00:00|902.32|902.22|902.12|902.02|902.62|902.52|902.02|901.92|35
1757333100000|2025-09-08 12:05:00|902.22|902.12|902.02|901.92|902.22|902.12|901.82|901.72|36
1757333400000|2025-09-08 12:10:00|901.95|901.85|901.75|901.65|901.95|901.85|901.45|901.35|26
1757333700000|2025-09-08 12:15:00|901.85|901.75|902.25|902.15|902.35|902.25|901.85|901.75|49
1757334000000|2025-09-08 12:20:00|902.19|902.09|902.49|902.39|902.69|902.59|902.19|902.09|28
1757334300000|2025-09-08 12:25:00|902.59|902.49|902.69|902.59|902.79|902.69|902.49|902.39|23
1757334600000|2025-09-08 12:30:00|902.67|902.57|902.97|902.87|903.07|902.97|902.57|902.47|23
1757334900000|2025-09-08 12:35:00|902.87|902.77|903.17|903.07|903.27|903.17|902.87|902.77|55
1757335200000|2025-09-08 12:40:00|903.18|903.08|903.58|903.48|903.68|903.58|902.98|902.88|31
1757335500000|2025-09-08 12:45:00|903.48|903.38|903.78|903.68|903.88|903.78|903.38|903.28|40
1757335800000|2025-09-08 12:50:00|903.81|903.71|903.51|903.41|903.81|903.71|903.41|903.31|46
1757336100000|2025-09-08 12:55:00|903.41|903.31|903.31|903.21|903.51|903.41|903.01|902.91|40
1757336400000|2025-09-08 13:00:00|903.36|903.26|903.26|903.16|903.46|903.36|903.16|903.06|44
1757336700000|2025-09-08 13:05:00|903.16|903.06|903.56|903.46|903.56|903.46|903.06|902.96|51
1757337000000|2025-09-08 13:10:00|903.49|903.39|903.79|903.69|903.79|903.69|903.49|903.39|21
1757337300000|2025-09-08 13:15:00|903.89|903.79|904.29|904.19|904.39|904.29|903.79|903.69|83
1757337600000|2025-09-08 13:20:00|904.24|904.14|903.64|903.54|904.24|904.14|903.64|903.54|32
1757337900000|2025-09-08 13:25:00|903.54|903.44|903.24|903.14|903.74|903.64|903.14|903.04|50
1757338200000|2025-09-08 13:30:00|903.29|903.19|903.59|903.49|903.89|903.79|903.19|903.09|69
1757338500000|2025-09-08 13:35:00|903.69|903.59|903.19|903.09|903.89|903.79|902.99|902.89|32
1757338800000|2025-09-08 13:40:00|903.2|903.1|903|902.9|903.8|903.7|902.9|902.8|56
1757339100000|2025-09-08 13:45:00|902.9|902.8|903|902.9|903.7|903.6|902.3|902.2|48
1757339400000|2025-09-08 13:50:00|903.03|902.93|902.73|902.63|903.13|903.03|902.03|901.93|88
1757339700000|2025-09-08 13:55:00|902.83|902.73|902.33|902.23|903.23|903.13|902.23|902.13|48
1757340000000|2025-09-08 14:00:00|902.36|902.26|901.86|901.76|902.36|902.26|901.46|901.36|52
1757340300000|2025-09-08 14:05:00|901.76|901.66|901.86|901.76|902.36|902.26|901.66|901.56|76
1757340600000|2025-09-08 14:10:00|901.8|901.7|902|901.9|902.2|902.1|901.8|901.7|44
1757340900000|2025-09-08 14:15:00|902.1|902|902.9|902.8|902.9|902.8|901.9|901.8|44
1757341200000|2025-09-08 14:20:00|902.85|902.75|902.45|902.35|902.85|902.75|902.35|902.25|50
1757341500000|2025-09-08 14:25:00|902.55|902.45|903.15|903.05|903.25|903.15|902.45|902.35|28
1757341800000|2025-09-08 14:30:00|903.18|903.08|902.28|902.18|903.38|903.28|902.28|902.18|52
1757342100000|2025-09-08 14:35:00|902.38|902.28|902.68|902.58|902.78|902.68|902.08|901.98|56
1757342400000|2025-09-08 14:40:00|902.78|902.68|903.18|903.08|903.28|903.18|902.68|902.58|31
1757342700000|2025-09-08 14:45:00|903.28|903.18|903.38|903.28|903.48|903.38|902.98|902.88|36
1757343000000|2025-09-08 14:50:00|903.35|903.25|903.65|903.55|903.65|903.55|903.05|902.95|37
1757343300000|2025-09-08 14:55:00|903.55|903.45|903.75|903.65|903.85|903.75|903.55|903.45|41
1757343600000|2025-09-08 15:00:00|903.65|903.55|904.45|904.35|904.55|904.45|903.55|903.45|86
1757343900000|2025-09-08 15:05:00|904.35|904.25|904.95|904.85|905.05|904.95|904.25|904.15|65
1757344200000|2025-09-08 15:10:00|904.94|904.84|905.34|905.24|905.44|905.34|904.94|904.84|173
1757344500000|2025-09-08 15:15:00|905.24|905.14|904.84|904.74|905.34|905.24|904.64|904.54|99
1757344800000|2025-09-08 15:20:00|904.9|904.8|905.3|905.2|905.3|905.2|904.9|904.8|73
1757345100000|2025-09-08 15:25:00|905.4|905.3|905.5|905.4|905.7|905.6|905.3|905.2|150
1757345400000|2025-09-08 15:30:00|905.6|905.3|904.8|904.5|905.7|905.4|904.5|904.2|411
1757345700000|2025-09-08 15:35:00|904.9|904.6|904.4|904.1|905|904.7|904.3|904|158
1757346000000|2025-09-08 15:40:00|904.3|904|904.2|903.9|904.5|904.2|904.2|903.9|40
1757346300000|2025-09-08 15:45:00|904.3|904|904.2|903.9|904.4|904.1|903.7|903.4|18
1757346600000|2025-09-08 15:50:00|904.3|904|904.1|903.8|904.4|904.1|904|903.7|24
1757346900000|2025-09-08 15:55:00|904|903.7|904.2|903.9|904.3|904|903.9|903.6|15
1757347200000|2025-09-08 16:00:00|904.1|903.8|904|903.7|904.3|904|904|903.7|5
1757347500000|2025-09-08 16:05:00|904.1|903.8|903.9|903.6|904.1|903.8|903.8|903.5|4
1757347800000|2025-09-08 16:10:00|904|903.7|904.2|903.9|904.2|903.9|903.9|903.6|4
1757348100000|2025-09-08 16:15:00|904.1|903.8|903.8|903.5|904.1|903.8|903.6|903.3|12
1757348400000|2025-09-08 16:20:00|903.2|902.9|903.8|903.5|903.9|903.6|903.2|902.9|7
1757348700000|2025-09-08 16:25:00|903.9|903.6|904.1|903.8|904.1|903.8|903.8|903.5|10
1757349000000|2025-09-08 16:30:00|904.2|903.9|904.2|903.9|904.4|904.1|903.9|903.6|2
1757349300000|2025-09-08 16:35:00|904.1|903.8|904|903.7|904.2|903.9|903.6|903.3|2
1757349600000|2025-09-08 16:40:00|904.1|903.8|904.4|904.1|904.4|904.1|903.9|903.6|3
1757349900000|2025-09-08 16:45:00|904.3|904|904.2|903.9|904.3|904|904|903.7|0
1757350200000|2025-09-08 16:50:00|904.3|904|904.6|904.3|904.6|904.3|904.2|903.9|8
1757350500000|2025-09-08 16:55:00|904.7|904.4|904.8|904.5|904.8|904.5|904.4|904.1|1
1757350800000|2025-09-08 17:00:00|904.7|904.4|904.5|904.2|905|904.7|904.3|904|10
1757351100000|2025-09-08 17:05:00|904.6|904.3|904.4|904.1|904.6|904.3|904.2|903.9|8
1757351400000|2025-09-08 17:10:00|904.5|904.2|904.4|904.1|904.6|904.3|904.3|904|2
1757351700000|2025-09-08 17:15:00|904.5|904.2|904.7|904.4|904.7|904.4|904.4|904.1|0
1757352000000|2025-09-08 17:20:00|904.6|904.3|904.6|904.3|904.6|904.3|904.4|904.1|2
1757352300000|2025-09-08 17:25:00|904.4|904.1|904.4|904.1|904.6|904.3|904.3|904|0
1757352600000|2025-09-08 17:30:00|904.5|904.2|904.4|904.1|904.6|904.3|904.4|904.1|1
1757352900000|2025-09-08 17:35:00|904.3|904|904.3|904|904.4|904.1|904.2|903.9|0
1757353200000|2025-09-08 17:40:00|904.2|903.9|904.3|904|904.3|904|904|903.7|7
1757353500000|2025-09-08 17:45:00|904.2|903.9|903.9|903.6|904.3|904|903.6|903.3|5
1757353800000|2025-09-08 17:50:00|903.4|903.1|903.6|903.3|904|903.7|903.3|903|2
1757354100000|2025-09-08 17:55:00|903.3|903|903.6|903.3|903.6|903.3|903.3|903|4
1757354400000|2025-09-08 18:00:00|903.7|903.4|903.6|903.3|903.8|903.5|903.2|902.9|0
1757354700000|2025-09-08 18:05:00|903.5|903.2|903.6|903.3|903.6|903.3|903.3|903|7
1757355000000|2025-09-08 18:10:00|903.7|903.4|903.8|903.5|903.9|903.6|903.4|903.1|2
1757355300000|2025-09-08 18:15:00|903.9|903.6|904.2|903.9|904.3|904|903.8|903.5|2
1757355600000|2025-09-08 18:20:00|904.3|904|904.3|904|904.5|904.2|903.7|903.4|2
1757355900000|2025-09-08 18:25:00|903.9|903.6|904.4|904.1|904.4|904.1|903.9|903.6|1
1757356200000|2025-09-08 18:30:00|904.5|904.2|904.5|904.2|904.6|904.3|904|903.7|1
1757356500000|2025-09-08 18:35:00|904.6|904.3|904.5|904.2|904.6|904.3|904.1|903.8|4
1757356800000|2025-09-08 18:40:00|904.3|904|904.7|904.4|904.7|904.4|904.3|904|1
1757357100000|2025-09-08 18:45:00|904.8|904.5|905|904.7|905.2|904.9|904.6|904.3|4
1757357400000|2025-09-08 18:50:00|904.9|904.6|905|904.7|905.1|904.8|904.6|904.3|1
1757357700000|2025-09-08 18:55:00|904.9|904.6|904.8|904.5|905.1|904.8|904.6|904.3|1
1757358000000|2025-09-08 19:00:00|904.7|904.4|904.6|904.3|904.7|904.4|904.5|904.2|4
1757358300000|2025-09-08 19:05:00|904.7|904.4|904.5|904.2|904.7|904.4|904.5|904.2|1
1757358600000|2025-09-08 19:10:00|904.6|904.3|904.1|903.8|904.6|904.3|903.5|903.2|2
1757358900000|2025-09-08 19:15:00|903.9|903.6|904.4|904.1|904.5|904.2|903.9|903.6|1
1757359200000|2025-09-08 19:20:00|904.5|904.2|904.4|904.1|904.6|904.3|904|903.7|9
1757359500000|2025-09-08 19:25:00|904.3|904|904.3|904|904.4|904.1|903.7|903.4|6
1757359800000|2025-09-08 19:30:00|904.4|904.1|904.4|904.1|904.7|904.4|904.3|904|5
1757360100000|2025-09-08 19:35:00|904.5|904.2|904.8|904.5|905|904.7|904.5|904.2|3
1757360400000|2025-09-08 19:40:00|904.5|904.2|904.9|904.6|905.1|904.8|904.5|904.2|8
1757360700000|2025-09-08 19:45:00|905|904.7|905.3|905|905.3|905|904.9|904.6|1
1757361000000|2025-09-08 19:50:00|905|904.7|905.3|905|905.3|905|905|904.7|4
1757361300000|2025-09-08 19:55:00|905.2|904.9|905.1|904.6|905.6|905.3|904.9|904.5|17
1757361600000|2025-09-08 20:00:00|905.2|904.7|905.2|904.7|905.3|904.8|905|904.5|0
1757361900000|2025-09-08 20:05:00|905.1|904.6|905.4|904.9|905.5|905|905.1|904.6|0
1757362200000|2025-09-08 20:10:00|905.5|905|905.4|904.9|905.5|905|905.2|904.7|0
1757362500000|2025-09-08 20:15:00|905.3|904.8|905.3|904.8|905.4|904.9|905.2|904.7|0
1757362800000|2025-09-08 20:20:00|905.2|904.7|905.2|904.7|905.3|904.8|905.2|904.7|0
1757363100000|2025-09-08 20:25:00|905.3|904.8|905.4|904.9|905.4|904.9|905.3|904.8|0
1757363400000|2025-09-08 20:30:00|905.3|904.8|905.3|904.8|905.4|904.9|905.3|904.8|0
1757363700000|2025-09-08 20:35:00|905.2|904.7|905.2|904.7|905.3|904.8|905.2|904.7|0
1757364000000|2025-09-08 20:40:00|905.3|904.8|905.2|904.7|905.3|904.8|905.2|904.7|0
1757364300000|2025-09-08 20:45:00|905.3|904.8|905.2|904.7|905.3|904.8|905.2|904.7|0
1757364900000|2025-09-08 20:55:00|905.1|904.6|905.2|904.7|905.3|904.8|905.1|904.6|0
1757365200000|2025-09-08 21:00:00|905.1|904.6|905.2|904.7|905.2|904.7|905.1|904.6|0
1757365500000|2025-09-08 21:05:00|905.25|904.75|905.25|904.75|905.25|904.75|905.25|904.75|0
1757365800000|2025-09-08 21:10:00|905.35|904.85|905.25|904.75|905.35|904.85|905.25|904.75|0
1757366100000|2025-09-08 21:15:00|905.35|904.85|905.35|904.85|905.35|904.85|905.25|904.75|0
1757367600000|2025-09-08 21:40:00|905.45|904.95|905.45|904.95|905.45|904.95|905.45|904.95|0
1757368200000|2025-09-08 21:50:00|905.55|905.05|905.45|904.95|905.55|905.05|905.45|904.95|0
1757368500000|2025-09-08 21:55:00|905.55|905.05|905.45|904.95|905.55|905.05|905.45|904.95|0
1757368800000|2025-09-08 22:00:00|905.35|904.85|905.65|905.15|905.75|905.25|905.35|904.85|0
1757369100000|2025-09-08 22:05:00|905.75|905.25|905.65|905.15|905.75|905.25|905.55|905.05|0
1757369400000|2025-09-08 22:10:00|905.55|905.05|905.75|905.25|905.75|905.25|905.55|905.05|0
1757369700000|2025-09-08 22:15:00|905.65|905.15|905.75|905.25|905.75|905.25|905.55|905.05|0
1757370000000|2025-09-08 22:20:00|905.85|905.35|905.85|905.35|905.85|905.35|905.75|905.25|0
1757370300000|2025-09-08 22:25:00|905.75|905.25|905.75|905.25|905.75|905.25|905.75|905.25|0
1757370600000|2025-09-08 22:30:00|905.85|905.35|905.95|905.45|905.95|905.45|905.75|905.25|0
1757370900000|2025-09-08 22:35:00|905.85|905.35|905.85|905.35|905.95|905.45|905.85|905.35|0
1757371200000|2025-09-08 22:40:00|905.95|905.45|905.95|905.45|905.95|905.45|905.95|905.45|0
1757371500000|2025-09-08 22:45:00|906.05|905.55|906.05|905.55|906.15|905.65|906.05|905.55|0
1757371800000|2025-09-08 22:50:00|906.15|905.65|905.95|905.45|906.15|905.65|905.85|905.35|0
1757372100000|2025-09-08 22:55:00|906.05|905.55|906.05|905.55|906.05|905.55|905.95|905.45|0
1757372400000|2025-09-08 23:00:00|906.15|905.65|906.05|905.55|906.25|905.75|906.05|905.55|0
1757372700000|2025-09-08 23:05:00|906.15|905.65|905.95|905.45|906.15|905.65|905.95|905.45|0
1757373000000|2025-09-08 23:10:00|906.05|905.55|906.05|905.55|906.15|905.65|906.05|905.55|0
1757373300000|2025-09-08 23:15:00|906.15|905.65|906.05|905.55|906.15|905.65|906.05|905.55|0
1757373600000|2025-09-08 23:20:00|905.95|905.45|905.95|905.45|906.05|905.55|905.95|905.45|0
1757373900000|2025-09-08 23:25:00|905.85|905.35|905.95|905.45|905.95|905.45|905.85|905.35|0
1757374200000|2025-09-08 23:30:00|905.85|905.35|905.85|905.35|905.85|905.35|905.85|905.35|0
1757374500000|2025-09-08 23:35:00|905.95|905.45|905.85|905.35|905.95|905.45|905.85|905.35|0
1757374800000|2025-09-08 23:40:00|905.75|905.25|905.65|905.15|905.85|905.35|905.65|905.15|0
1757375100000|2025-09-08 23:45:00|905.55|905.05|905.75|905.25|905.75|905.25|905.55|905.05|0
1757375400000|2025-09-08 23:50:00|905.65|905.15|905.75|905.25|905.85|905.35|905.65|905.15|0
1757375700000|2025-09-08 23:55:00|905.85|905.35|905.65|905.15|905.85|905.35|905.65|905.15|0
1757376000000|2025-09-09 00:00:00|905.75|905.25|905.75|905.25|905.85|905.35|905.55|905.05|0
1757376300000|2025-09-09 00:05:00|905.85|905.35|905.45|904.95|905.85|905.35|905.35|904.85|0
1757376600000|2025-09-09 00:10:00|905.55|905.05|905.65|905.15|905.65|905.15|905.35|904.85|0
1757376900000|2025-09-09 00:15:00|905.55|905.05|904.75|904.25|905.55|905.05|904.75|904.25|0
1757377500000|2025-09-09 00:25:00|904.95|904.45|904.95|904.45|904.95|904.45|904.95|904.45|0
1757377800000|2025-09-09 00:30:00|904.75|904.25|904.65|904.15|904.75|904.25|904.65|904.15|0
1757378100000|2025-09-09 00:35:00|904.75|904.25|904.85|904.35|904.95|904.45|904.65|904.15|0
1757378400000|2025-09-09 00:40:00|904.75|904.25|904.75|904.25|904.95|904.45|904.65|904.15|0
1757378700000|2025-09-09 00:45:00|904.65|904.15|904.75|904.25|904.75|904.25|904.65|904.15|0
1757379000000|2025-09-09 00:50:00|904.85|904.35|904.95|904.45|904.95|904.45|904.75|904.25|0
1757379300000|2025-09-09 00:55:00|904.85|904.35|904.75|904.25|904.95|904.45|904.65|904.15|0
1757379600000|2025-09-09 01:00:00|904.95|904.45|904.95|904.45|904.95|904.45|904.75|904.25|0
1757379900000|2025-09-09 01:05:00|905.15|904.65|905.15|904.65|905.25|904.75|905.15|904.65|0
1757380200000|2025-09-09 01:10:00|904.95|904.45|904.95|904.45|905.15|904.65|904.95|904.45|0
1757380500000|2025-09-09 01:15:00|904.75|904.25|904.95|904.45|904.95|904.45|904.75|904.25|0
1757380800000|2025-09-09 01:20:00|904.75|904.25|904.65|904.15|904.75|904.25|904.65|904.15|0
1757381100000|2025-09-09 01:25:00|904.45|903.95|904.25|903.75|904.45|903.95|904.15|903.65|0
1757381400000|2025-09-09 01:30:00|904.15|903.65|904.15|903.65|904.25|903.75|904.15|903.65|0
1757381700000|2025-09-09 01:35:00|904.25|903.75|904.15|903.65|904.25|903.75|904.05|903.55|0
1757382000000|2025-09-09 01:40:00|904.05|903.55|904.45|903.95|904.45|903.95|904.05|903.55|0
1757382300000|2025-09-09 01:45:00|904.25|903.75|904.45|903.95|904.45|903.95|904.25|903.75|0
1757382600000|2025-09-09 01:50:00|904.25|903.75|904.45|903.95|904.45|903.95|904.15|903.65|0
1757383200000|2025-09-09 02:00:00|904.65|904.15|904.65|904.15|904.65|904.15|904.65|904.15|0
1757383500000|2025-09-09 02:05:00|904.75|904.25|904.75|904.25|904.85|904.35|904.75|904.25|0
1757383800000|2025-09-09 02:10:00|904.85|904.35|905.15|904.65|905.15|904.65|904.85|904.35|0
1757384100000|2025-09-09 02:15:00|905.25|904.75|905.15|904.65|905.25|904.75|905.15|904.65|0
1757384400000|2025-09-09 02:20:00|905.05|904.55|904.75|904.25|905.05|904.55|904.75|904.25|0
1757384700000|2025-09-09 02:25:00|904.95|904.45|904.95|904.45|904.95|904.45|904.75|904.25|0
1757385000000|2025-09-09 02:30:00|905.05|904.55|904.95|904.45|905.45|904.95|904.95|904.45|0
1757385300000|2025-09-09 02:35:00|904.85|904.35|904.95|904.45|904.95|904.45|904.75|904.25|0
1757385600000|2025-09-09 02:40:00|905.15|904.65|904.95|904.45|905.15|904.65|904.95|904.45|0
1757386200000|2025-09-09 02:50:00|904.75|904.25|904.75|904.25|904.85|904.35|904.75|904.25|0
1757387100000|2025-09-09 03:05:00|904.85|904.35|904.85|904.35|904.85|904.35|904.85|904.35|0
1757387400000|2025-09-09 03:10:00|904.95|904.45|904.95|904.45|904.95|904.45|904.95|904.45|0
1757388000000|2025-09-09 03:20:00|905.15|904.65|904.95|904.45|905.15|904.65|904.95|904.45|0
1757388300000|2025-09-09 03:25:00|904.85|904.35|904.95|904.45|905.15|904.65|904.85|904.35|0
1757388600000|2025-09-09 03:30:00|904.85|904.35|904.85|904.35|904.85|904.35|904.85|904.35|0
1757388900000|2025-09-09 03:35:00|904.95|904.45|904.95|904.45|904.95|904.45|904.95|904.45|0
1757389200000|2025-09-09 03:40:00|905.05|904.55|905.15|904.65|905.15|904.65|905.05|904.55|0
1757389500000|2025-09-09 03:45:00|905.05|904.55|905.15|904.65|905.15|904.65|904.95|904.45|0
1757389800000|2025-09-09 03:50:00|904.95|904.45|904.85|904.35|905.15|904.65|904.85|904.35|0
1757390100000|2025-09-09 03:55:00|904.95|904.45|905.15|904.65|905.15|904.65|904.95|904.45|0
1757390400000|2025-09-09 04:00:00|905.25|904.75|904.95|904.45|905.25|904.75|904.85|904.35|0
1757390700000|2025-09-09 04:05:00|905.05|904.55|904.95|904.45|905.05|904.55|904.95|904.45|0
1757391000000|2025-09-09 04:10:00|905.05|904.55|904.95|904.45|905.05|904.55|904.95|904.45|0
1757391300000|2025-09-09 04:15:00|905.15|904.65|904.95|904.45|905.15|904.65|904.95|904.45|0
1757392200000|2025-09-09 04:30:00|905.15|904.65|904.85|904.35|905.15|904.65|904.85|904.35|0
1757392800000|2025-09-09 04:40:00|904.65|904.15|904.65|904.15|904.85|904.35|904.65|904.15|0
1757393700000|2025-09-09 04:55:00|904.45|903.95|904.45|903.95|904.45|903.95|904.45|903.95|0
1757394000000|2025-09-09 05:00:00|904.35|903.85|904.35|903.85|904.45|903.95|904.35|903.85|0
1757394300000|2025-09-09 05:05:00|904.45|903.95|904.05|903.55|904.45|903.95|903.95|903.45|0
1757394600000|2025-09-09 05:10:00|904.15|903.65|903.85|903.35|904.35|903.85|903.65|903.15|0
1757394900000|2025-09-09 05:15:00|903.75|903.25|903.35|902.85|903.75|903.25|903.15|902.65|0
1757395200000|2025-09-09 05:20:00|903.15|902.65|902.85|902.35|903.15|902.65|902.45|901.95|0
1757395500000|2025-09-09 05:25:00|902.65|902.15|902.85|902.35|902.85|902.35|902.65|902.15|0
1757395800000|2025-09-09 05:30:00|902.95|902.45|903.25|902.75|903.35|902.85|902.65|902.15|0
1757396100000|2025-09-09 05:35:00|903.35|902.85|902.85|902.35|903.35|902.85|902.85|902.35|0
1757396400000|2025-09-09 05:40:00|902.75|902.25|903.35|902.85|903.35|902.85|902.65|902.15|0
1757396700000|2025-09-09 05:45:00|903.55|903.05|903.55|903.05|903.65|903.15|903.55|903.05|0
1757397000000|2025-09-09 05:50:00|903.65|903.15|903.85|903.35|903.85|903.35|903.55|903.05|0
1757397300000|2025-09-09 05:55:00|904.05|903.55|903.65|903.15|904.15|903.65|903.55|903.05|0
1757397600000|2025-09-09 06:00:00|903.95|903.65|904.65|904.35|904.75|904.45|903.65|903.35|11
1757397900000|2025-09-09 06:05:00|904.55|904.25|904.65|904.35|904.65|904.35|904.55|904.25|2
1757398200000|2025-09-09 06:10:00|904.55|904.25|904.65|904.35|904.65|904.35|904.55|904.25|2
1757398500000|2025-09-09 06:15:00|904.75|904.45|904.65|904.35|904.95|904.65|904.65|904.35|9
1757398800000|2025-09-09 06:20:00|904.55|904.25|904.45|904.15|904.55|904.25|904.25|903.95|2
1757399100000|2025-09-09 06:25:00|904.35|904.05|904.25|903.95|904.35|904.05|904.05|903.75|1
1757399400000|2025-09-09 06:30:00|904.35|904.05|904.75|904.45|904.75|904.45|904.25|903.95|6
1757399700000|2025-09-09 06:35:00|904.65|904.35|905.15|904.85|905.15|904.85|904.65|904.35|0
1757400000000|2025-09-09 06:40:00|905.25|904.95|905.25|904.95|905.25|904.95|905.25|904.95|0
1757400300000|2025-09-09 06:45:00|905.15|904.85|905.45|905.15|905.55|905.25|905.05|904.75|11
1757400600000|2025-09-09 06:50:00|905.35|905.05|906.35|906.05|906.35|906.05|905.35|905.05|22
1757400900000|2025-09-09 06:55:00|906.25|905.95|906.15|905.85|906.35|906.05|905.75|905.45|17
1757401200000|2025-09-09 07:00:00|906.05|905.95|907.45|907.35|907.75|907.65|905.85|905.75|215
1757401500000|2025-09-09 07:05:00|907.55|907.45|907.45|907.35|908.25|908.15|907.25|907.15|114
1757401800000|2025-09-09 07:10:00|907.55|907.45|907.95|907.85|908.05|907.95|907.45|907.35|98
1757402100000|2025-09-09 07:15:00|908.05|907.95|907.85|907.75|908.15|908.05|907.25|907.15|124
1757402400000|2025-09-09 07:20:00|907.93|907.83|909.13|909.03|909.23|909.13|907.93|907.83|209
1757402700000|2025-09-09 07:25:00|909.03|908.93|908.83|908.73|909.43|909.33|908.63|908.53|110
1757403000000|2025-09-09 07:30:00|908.75|908.65|908.55|908.45|908.95|908.85|908.05|907.95|101
1757403300000|2025-09-09 07:35:00|908.45|908.35|909.15|909.05|909.75|909.65|908.45|908.35|70
1757403600000|2025-09-09 07:40:00|909.23|909.13|908.43|908.33|909.43|909.33|908.13|908.03|54
1757403900000|2025-09-09 07:45:00|908.33|908.23|908.13|908.03|908.53|908.43|908.13|908.03|58
1757404200000|2025-09-09 07:50:00|908.14|908.04|907.64|907.54|908.34|908.24|907.54|907.44|62
1757404500000|2025-09-09 07:55:00|907.54|907.44|907.64|907.54|907.84|907.74|907.14|907.04|45
1757404800000|2025-09-09 08:00:00|907.65|907.55|907.55|907.45|908.05|907.95|907.55|907.45|56
1757405100000|2025-09-09 08:05:00|907.45|907.35|906.85|906.75|907.55|907.45|906.75|906.65|83
1757405400000|2025-09-09 08:10:00|906.87|906.77|907.27|907.17|907.47|907.37|906.77|906.67|40
1757405700000|2025-09-09 08:15:00|907.17|907.07|907.57|907.47|907.67|907.57|907.07|906.97|43
1757406000000|2025-09-09 08:20:00|907.46|907.36|907.56|907.46|907.66|907.56|907.06|906.96|50
1757406300000|2025-09-09 08:25:00|907.66|907.56|907.06|906.96|907.76|907.66|906.96|906.86|44
1757406600000|2025-09-09 08:30:00|907.1|907|907.3|907.2|907.4|907.3|906.9|906.8|42
1757406900000|2025-09-09 08:35:00|907.2|907.1|906.3|906.2|907.4|907.3|906.2|906.1|73
1757407200000|2025-09-09 08:40:00|906.37|906.27|905.77|905.67|906.47|906.37|905.67|905.57|71
1757407500000|2025-09-09 08:45:00|905.67|905.57|905.07|904.97|905.77|905.67|904.97|904.87|90
1757407800000|2025-09-09 08:50:00|905.06|904.96|904.86|904.76|905.26|905.16|904.76|904.66|66
1757408100000|2025-09-09 08:55:00|904.96|904.86|905.36|905.26|905.46|905.36|904.96|904.86|61
1757408400000|2025-09-09 09:00:00|905.32|905.22|905.12|905.02|905.72|905.62|904.92|904.82|67
1757408700000|2025-09-09 09:05:00|905.22|905.12|905.22|905.12|905.62|905.52|905.12|905.02|41
1757409000000|2025-09-09 09:10:00|905.19|905.09|905.79|905.69|905.79|905.69|905.09|904.99|43
1757409300000|2025-09-09 09:15:00|905.69|905.59|905.79|905.69|906.09|905.99|905.69|905.59|29
1757409600000|2025-09-09 09:20:00|905.78|905.68|905.18|905.08|905.98|905.88|905.18|905.08|37
1757409900000|2025-09-09 09:25:00|905.28|905.18|905.58|905.48|905.58|905.48|905.18|905.08|35
1757410200000|2025-09-09 09:30:00|905.61|905.51|905.61|905.51|905.81|905.71|905.51|905.41|146
1757410500000|2025-09-09 09:35:00|905.51|905.41|906.11|906.01|906.11|906.01|905.51|905.41|77
1757410800000|2025-09-09 09:40:00|906.07|905.97|906.77|906.67|906.87|906.77|905.97|905.87|34
1757411100000|2025-09-09 09:45:00|906.67|906.57|906.77|906.67|906.97|906.87|906.57|906.47|22
1757411400000|2025-09-09 09:50:00|906.7|906.6|906.3|906.2|906.8|906.7|906.2|906.1|34
1757411700000|2025-09-09 09:55:00|906.4|906.3|906.8|906.7|906.8|906.7|906.2|906.1|30
1757412000000|2025-09-09 10:00:00|906.86|906.76|907.46|907.36|907.46|907.36|906.86|906.76|39
1757412300000|2025-09-09 10:05:00|907.36|907.26|908.36|908.26|908.56|908.46|907.36|907.26|39
1757412600000|2025-09-09 10:10:00|908.29|908.19|908.79|908.69|908.99|908.89|908.29|908.19|62
1757412900000|2025-09-09 10:15:00|908.69|908.59|908.99|908.89|909.19|909.09|908.69|908.59|36
1757413200000|2025-09-09 10:20:00|909.05|908.95|909.05|908.95|909.45|909.35|908.95|908.85|37
1757413500000|2025-09-09 10:25:00|908.95|908.85|908.75|908.65|909.05|908.95|908.75|908.65|16
1757413800000|2025-09-09 10:30:00|908.76|908.66|908.56|908.46|909.06|908.96|908.36|908.26|60
1757414100000|2025-09-09 10:35:00|908.46|908.36|908.36|908.26|908.56|908.46|908.16|908.06|19
1757414400000|2025-09-09 10:40:00|908.41|908.31|909.01|908.91|909.01|908.91|908.31|908.21|18
1757414700000|2025-09-09 10:45:00|909.11|909.01|909.01|908.91|909.21|909.11|908.91|908.81|18
1757415000000|2025-09-09 10:50:00|908.92|908.82|908.62|908.52|909.02|908.92|908.62|908.52|22
1757415300000|2025-09-09 10:55:00|908.52|908.42|908.92|908.82|908.92|908.82|908.42|908.32|25
1757415600000|2025-09-09 11:00:00|909|908.9|908.9|908.8|909|908.9|908.6|908.5|43
1757415900000|2025-09-09 11:05:00|909|908.9|909|908.9|909.1|909|908.6|908.5|47
1757416200000|2025-09-09 11:10:00|909.1|909|908.2|908.1|909.1|909|908.2|908.1|51
1757416500000|2025-09-09 11:15:00|908.3|908.2|907.6|907.5|908.3|908.2|907.5|907.4|51
1757416800000|2025-09-09 11:20:00|907.73|907.63|908.13|908.03|908.23|908.13|907.53|907.43|35
1757417100000|2025-09-09 11:25:00|908.03|907.93|907.93|907.83|908.23|908.13|907.83|907.73|31
1757417400000|2025-09-09 11:30:00|907.8|907.7|907.8|907.7|908|907.9|907.7|907.6|13
1757417700000|2025-09-09 11:35:00|907.9|907.8|907.9|907.8|908.1|908|907.8|907.7|9
1757418000000|2025-09-09 11:40:00|907.91|907.81|907.41|907.31|908.11|908.01|907.41|907.31|10
1757418300000|2025-09-09 11:45:00|907.51|907.41|907.71|907.61|907.71|907.61|907.21|907.11|19
1757418600000|2025-09-09 11:50:00|907.73|907.63|907.33|907.23|907.93|907.83|907.33|907.23|12
1757418900000|2025-09-09 11:55:00|907.43|907.33|907.53|907.43|907.63|907.53|907.33|907.23|9
1757419200000|2025-09-09 12:00:00|907.51|907.41|907.61|907.51|907.81|907.71|907.31|907.21|16
1757419500000|2025-09-09 12:05:00|907.51|907.41|907.21|907.11|907.81|907.71|907.21|907.11|15
1757419800000|2025-09-09 12:10:00|907.17|907.07|907.37|907.27|907.37|907.27|906.87|906.77|34
1757420100000|2025-09-09 12:15:00|907.27|907.17|907.57|907.47|907.87|907.77|907.27|907.17|34
1757420400000|2025-09-09 12:20:00|907.58|907.48|907.68|907.58|907.88|907.78|907.58|907.48|29
1757420700000|2025-09-09 12:25:00|907.78|907.68|907.48|907.38|907.98|907.88|907.38|907.28|23
1757421000000|2025-09-09 12:30:00|907.46|907.36|907.96|907.86|907.96|907.86|907.36|907.26|32
1757421300000|2025-09-09 12:35:00|907.86|907.76|907.76|907.66|908.06|907.96|907.76|907.66|30
1757421600000|2025-09-09 12:40:00|907.86|907.76|907.46|907.36|907.96|907.86|907.26|907.16|33
1757421900000|2025-09-09 12:45:00|907.56|907.46|907.76|907.66|907.96|907.86|907.46|907.36|32
1757422200000|2025-09-09 12:50:00|907.85|907.75|907.65|907.55|907.85|907.75|907.35|907.25|33
1757422500000|2025-09-09 12:55:00|907.55|907.45|907.15|907.05|907.85|907.75|907.05|906.95|33
1757422800000|2025-09-09 13:00:00|907.11|907.01|906.11|906.01|907.21|907.11|906.01|905.91|74
1757423100000|2025-09-09 13:05:00|906.21|906.11|906.71|906.61|906.71|906.61|906.11|906.01|159
1757423400000|2025-09-09 13:10:00|906.79|906.69|906.49|906.39|907.09|906.99|906.39|906.29|50
1757423700000|2025-09-09 13:15:00|906.59|906.49|906.59|906.49|906.69|906.59|906.29|906.19|36
1757424000000|2025-09-09 13:20:00|906.58|906.48|906.38|906.28|906.68|906.58|906.18|906.08|20
1757424300000|2025-09-09 13:25:00|906.48|906.38|906.08|905.98|906.78|906.68|905.88|905.78|31
1757424600000|2025-09-09 13:30:00|906.04|905.94|907.74|907.64|908.14|908.04|905.94|905.84|160
1757424900000|2025-09-09 13:35:00|907.84|907.74|907.74|907.64|908.24|908.14|907.64|907.54|105
1757425200000|2025-09-09 13:40:00|907.69|907.59|907.49|907.39|907.89|907.79|907.29|907.19|67
1757425500000|2025-09-09 13:45:00|907.59|907.49|908.19|908.09|908.39|908.29|907.19|907.09|97
1757425800000|2025-09-09 13:50:00|908.29|908.19|908.11|908.01|908.71|908.61|908.01|907.91|73
1757426100000|2025-09-09 13:55:00|908.01|907.91|908.41|908.31|908.51|908.41|907.81|907.71|61
1757426400000|2025-09-09 14:00:00|908.46|908.36|908.66|908.56|908.76|908.66|907.76|907.66|96
1757426700000|2025-09-09 14:05:00|908.76|908.66|909.06|908.96|909.16|909.06|908.56|908.46|73
1757427000000|2025-09-09 14:10:00|908.96|908.86|909.06|908.96|909.26|909.16|908.76|908.66|70
1757427300000|2025-09-09 14:15:00|909.16|909.06|908.26|908.16|909.36|909.26|908.16|908.06|70
1757427600000|2025-09-09 14:20:00|908.36|908.26|908.46|908.36|908.66|908.56|908.16|908.06|24
1757427900000|2025-09-09 14:25:00|908.56|908.46|908.16|908.06|908.66|908.56|907.66|907.56|84
1757428200000|2025-09-09 14:30:00|908.21|908.11|907.71|907.61|908.41|908.31|907.71|907.61|52
1757428500000|2025-09-09 14:35:00|907.81|907.71|907.71|907.61|908.01|907.91|907.41|907.31|57
1757428800000|2025-09-09 14:40:00|907.81|907.71|907.61|907.51|908.11|908.01|907.31|907.21|64
1757429100000|2025-09-09 14:45:00|907.51|907.41|906.71|906.61|907.71|907.61|906.71|906.61|91
1757429400000|2025-09-09 14:50:00|906.74|906.64|907.04|906.94|907.04|906.94|906.04|905.94|32
1757429700000|2025-09-09 14:55:00|906.94|906.84|907.24|907.14|907.34|907.24|906.84|906.74|24
1757430000000|2025-09-09 15:00:00|907.14|907.04|907.34|907.24|907.54|907.44|906.94|906.84|98
1757430300000|2025-09-09 15:05:00|907.44|907.34|907.74|907.64|907.84|907.74|907.34|907.24|99
1757430600000|2025-09-09 15:10:00|907.71|907.61|907.91|907.81|908.21|908.11|907.41|907.31|61
1757430900000|2025-09-09 15:15:00|908.01|907.91|907.91|907.81|908.11|908.01|907.81|907.71|90
1757431200000|2025-09-09 15:20:00|907.95|907.85|907.65|907.55|908.05|907.95|907.55|907.45|79
1757431500000|2025-09-09 15:25:00|907.75|907.65|907.95|907.85|908.15|908.05|907.65|907.55|262
1757431800000|2025-09-09 15:30:00|908.05|907.75|907.75|907.45|908.05|907.75|907.55|907.25|249
1757432100000|2025-09-09 15:35:00|907.65|907.35|907.55|907.25|907.75|907.45|907.25|906.95|173
1757432400000|2025-09-09 15:40:00|907.65|907.35|907.35|907.05|907.75|907.45|907.25|906.95|48
1757432700000|2025-09-09 15:45:00|907.25|906.95|907.75|907.45|907.95|907.65|907.25|906.95|11
1757433000000|2025-09-09 15:50:00|907.85|907.55|908.25|907.95|908.25|907.95|907.65|907.35|12
1757433300000|2025-09-09 15:55:00|908.35|908.05|908.15|907.85|908.45|908.15|908.05|907.75|7
1757433600000|2025-09-09 16:00:00|908.05|907.75|907.95|907.65|908.15|907.85|907.85|907.55|2
1757433900000|2025-09-09 16:05:00|908.05|907.75|908.15|907.85|908.15|907.85|907.85|907.55|8
1757434200000|2025-09-09 16:10:00|908.25|907.95|908.35|908.05|908.35|908.05|908.05|907.75|6
1757434500000|2025-09-09 16:15:00|908.25|907.95|908.05|907.75|908.35|908.05|907.95|907.65|9
1757434800000|2025-09-09 16:20:00|907.95|907.65|907.95|907.65|908.05|907.75|907.65|907.35|18
1757435100000|2025-09-09 16:25:00|908.05|907.75|908.55|908.25|908.55|908.25|907.95|907.65|12
1757435400000|2025-09-09 16:30:00|908.45|908.15|908.55|908.25|908.65|908.35|908.05|907.75|4
1757435700000|2025-09-09 16:35:00|908.45|908.15|908.55|908.25|908.65|908.35|908.35|908.05|9
1757436000000|2025-09-09 16:40:00|908.35|908.05|908.45|908.15|908.65|908.35|908.15|907.85|12
1757436300000|2025-09-09 16:45:00|908.35|908.05|908.45|908.15|908.65|908.35|908.15|907.85|5
1757436600000|2025-09-09 16:50:00|908.35|908.05|908.35|908.05|908.45|908.15|908.05|907.75|4
1757436900000|2025-09-09 16:55:00|908.45|908.15|908.45|908.15|908.45|908.15|908.05|907.75|2
1757437200000|2025-09-09 17:00:00|908.35|908.05|908.75|908.45|908.75|908.45|908.25|907.95|8
1757437500000|2025-09-09 17:05:00|908.65|908.35|908.35|908.05|908.85|908.55|908.25|907.95|10
1757437800000|2025-09-09 17:10:00|908.25|907.95|908.05|907.75|908.65|908.35|907.85|907.55|17
1757438100000|2025-09-09 17:15:00|908.15|907.85|907.65|907.35|908.55|908.25|907.45|907.15|50
1757438400000|2025-09-09 17:20:00|907.75|907.45|908.25|907.95|908.35|908.05|907.65|907.35|16
1757438700000|2025-09-09 17:25:00|908.35|908.05|908.15|907.85|908.45|908.15|907.95|907.65|13
1757439000000|2025-09-09 17:30:00|907.85|907.55|907.75|907.45|908.05|907.75|907.55|907.25|20
1757439300000|2025-09-09 17:35:00|907.85|907.55|908.05|907.75|908.05|907.75|907.45|907.15|10
1757439600000|2025-09-09 17:40:00|907.95|907.65|907.65|907.35|908.05|907.75|907.45|907.15|21
1757439900000|2025-09-09 17:45:00|907.75|907.45|907.95|907.65|908.15|907.85|907.55|907.25|31
1757440200000|2025-09-09 17:50:00|907.85|907.55|907.45|907.15|907.95|907.65|907.25|906.95|37
1757440500000|2025-09-09 17:55:00|907.35|907.05|907.75|907.45|907.75|907.45|907.35|907.05|14
1757440800000|2025-09-09 18:00:00|907.65|907.35|907.65|907.35|907.75|907.45|907.55|907.25|10
1757441100000|2025-09-09 18:05:00|907.85|907.55|907.35|907.05|907.85|907.55|907.35|907.05|9
1757441400000|2025-09-09 18:10:00|907.25|906.95|907.55|907.25|907.65|907.35|907.15|906.85|10
1757441700000|2025-09-09 18:15:00|907.65|907.35|907.65|907.35|907.75|907.45|907.55|907.25|10
1757442000000|2025-09-09 18:20:00|907.75|907.45|907.85|907.55|907.95|907.65|907.65|907.35|1
1757442300000|2025-09-09 18:25:00|907.75|907.45|908.05|907.75|908.15|907.85|907.75|907.45|5
1757442600000|2025-09-09 18:30:00|907.95|907.65|907.95|907.65|908.05|907.75|907.65|907.35|1
1757442900000|2025-09-09 18:35:00|907.85|907.55|907.85|907.55|908.05|907.75|907.85|907.55|2
1757443200000|2025-09-09 18:40:00|907.75|907.45|907.55|907.25|907.75|907.45|907.45|907.15|2
1757443500000|2025-09-09 18:45:00|907.65|907.35|907.75|907.45|907.95|907.65|907.65|907.35|2
1757443800000|2025-09-09 18:50:00|907.65|907.35|907.75|907.45|907.75|907.45|907.45|907.15|11
1757444100000|2025-09-09 18:55:00|907.65|907.35|907.65|907.35|907.75|907.45|907.65|907.35|4
1757444400000|2025-09-09 19:00:00|907.55|907.25|907.75|907.45|907.95|907.65|907.45|907.15|16
1757444700000|2025-09-09 19:05:00|907.85|907.55|907.55|907.25|907.85|907.55|907.55|907.25|6
1757445000000|2025-09-09 19:10:00|907.45|907.15|907.45|907.15|907.55|907.25|907.35|907.05|3
1757445300000|2025-09-09 19:15:00|907.55|907.25|907.65|907.35|907.65|907.35|907.55|907.25|2
1757445600000|2025-09-09 19:20:00|907.75|907.45|907.65|907.35|907.85|907.55|907.55|907.25|8
1757445900000|2025-09-09 19:25:00|907.75|907.45|907.75|907.45|907.75|907.45|907.65|907.35|5
1757446200000|2025-09-09 19:30:00|907.65|907.35|907.55|907.25|907.75|907.45|907.45|907.15|2
1757446500000|2025-09-09 19:35:00|907.65|907.35|907.65|907.35|907.75|907.45|907.55|907.25|5
1757446800000|2025-09-09 19:40:00|907.55|907.25|907.85|907.55|907.85|907.55|907.55|907.25|4
1757447100000|2025-09-09 19:45:00|907.75|907.45|907.85|907.55|907.85|907.55|907.75|907.45|1
1757447400000|2025-09-09 19:50:00|907.65|907.35|907.85|907.55|907.85|907.55|907.65|907.35|2
1757447700000|2025-09-09 19:55:00|907.95|907.65|908.35|907.85|908.65|908.35|907.95|907.65|9
1757448000000|2025-09-09 20:00:00|908.45|907.95|908.15|907.65|908.55|908.05|908.05|907.55|0
1757448300000|2025-09-09 20:05:00|908.05|907.55|908.75|908.25|908.85|908.35|907.85|907.35|0
1757448600000|2025-09-09 20:10:00|908.65|908.15|909.35|908.85|909.35|908.85|908.65|908.15|0
1757448900000|2025-09-09 20:15:00|909.25|908.75|909.65|909.15|909.65|909.15|909.05|908.55|0
1757449200000|2025-09-09 20:20:00|909.55|909.05|909.55|909.05|909.85|909.35|909.55|909.05|0
1757449500000|2025-09-09 20:25:00|909.65|909.15|909.75|909.25|909.85|909.35|909.45|908.95|0
1757449800000|2025-09-09 20:30:00|909.85|909.35|909.85|909.35|909.95|909.45|909.65|909.15|0
1757450100000|2025-09-09 20:35:00|909.95|909.45|910.05|909.55|910.15|909.65|909.85|909.35|0
1757450400000|2025-09-09 20:40:00|909.95|909.45|910.15|909.65|910.25|909.75|909.95|909.45|0
1757450700000|2025-09-09 20:45:00|910.25|909.75|910.05|909.55|910.35|909.85|909.95|909.45|0
1757451000000|2025-09-09 20:50:00|910.15|909.65|909.65|909.15|910.15|909.65|909.55|909.05|0
1757451300000|2025-09-09 20:55:00|909.55|909.05|909.65|909.15|909.65|909.15|909.55|909.05|0
1757451600000|2025-09-09 21:00:00|909.85|909.35|910.05|909.55|910.05|909.55|909.75|909.25|0
1757451900000|2025-09-09 21:05:00|909.95|909.45|910.15|909.65|910.15|909.65|909.95|909.45|0
1757452200000|2025-09-09 21:10:00|910.05|909.55|910.2|909.7|910.2|909.7|910.05|909.55|0
1757452500000|2025-09-09 21:15:00|910|909.5|910|909.5|910|909.5|910|909.5|0
1757452800000|2025-09-09 21:20:00|909.9|909.4|909.9|909.4|910|909.5|909.9|909.4|0
1757453100000|2025-09-09 21:25:00|910|909.5|909.6|909.1|910|909.5|909.6|909.1|0
1757453400000|2025-09-09 21:30:00|909.7|909.2|909.8|909.3|909.8|909.3|909.7|909.2|0
1757453700000|2025-09-09 21:35:00|909.9|909.4|909.8|909.3|909.9|909.4|909.8|909.3|0
1757454000000|2025-09-09 21:40:00|909.9|909.4|910.1|909.6|910.1|909.6|909.8|909.3|0
1757454300000|2025-09-09 21:45:00|909.9|909.4|909.9|909.4|910|909.5|909.9|909.4|0
1757454600000|2025-09-09 21:50:00|910|909.5|909.9|909.4|910|909.5|909.9|909.4|0
1757454900000|2025-09-09 21:55:00|909.8|909.3|909.9|909.4|910|909.5|909.8|909.3|0
1757455200000|2025-09-09 22:00:00|909.8|909.3|909.7|909.2|910|909.5|909.6|909.1|0
1757455500000|2025-09-09 22:05:00|909.6|909.1|910.1|909.6|910.1|909.6|909.6|909.1|0
1757455800000|2025-09-09 22:10:00|910|909.5|910.1|909.6|910.2|909.7|910|909.5|0
1757456100000|2025-09-09 22:15:00|910.2|909.7|909.9|909.4|910.2|909.7|909.9|909.4|0
1757456400000|2025-09-09 22:20:00|909.8|909.3|909.7|909.2|909.9|909.4|909.6|909.1|0
1757456700000|2025-09-09 22:25:00|909.8|909.3|909.7|909.2|909.8|909.3|909.6|909.1|0
1757457000000|2025-09-09 22:30:00|909.8|909.3|909.8|909.3|909.9|909.4|909.7|909.2|0
1757457300000|2025-09-09 22:35:00|909.9|909.4|909.8|909.3|909.9|909.4|909.6|909.1|0
1757457600000|2025-09-09 22:40:00|909.7|909.2|909.7|909.2|909.8|909.3|909.7|909.2|0
1757457900000|2025-09-09 22:45:00|909.6|909.1|909.7|909.2|909.8|909.3|909.6|909.1|0
1757458200000|2025-09-09 22:50:00|909.8|909.3|909.6|909.1|909.8|909.3|909.6|909.1|0
1757458500000|2025-09-09 22:55:00|909.7|909.2|909.6|909.1|909.8|909.3|909.6|909.1|0
1757458800000|2025-09-09 23:00:00|909.7|909.2|909.3|908.8|909.7|909.2|909.3|908.8|0
1757459100000|2025-09-09 23:05:00|909.2|908.7|909.5|909|909.5|909|909.2|908.7|0
1757459400000|2025-09-09 23:10:00|909.4|908.9|909.4|908.9|909.5|909|909.4|908.9|0
1757459700000|2025-09-09 23:15:00|909.5|909|909.3|908.8|909.5|909|909.3|908.8|0
1757460000000|2025-09-09 23:20:00|909.2|908.7|909.1|908.6|909.3|908.8|908.9|908.4|0
1757460300000|2025-09-09 23:25:00|909|908.5|908.9|908.4|909|908.5|908.8|908.3|0
1757460600000|2025-09-09 23:30:00|909|908.5|908.8|908.3|909|908.5|908.8|908.3|0
1757460900000|2025-09-09 23:35:00|908.9|908.4|908.9|908.4|908.9|908.4|908.9|908.4|0
1757461200000|2025-09-09 23:40:00|909|908.5|909.1|908.6|909.2|908.7|909|908.5|0
1757461500000|2025-09-09 23:45:00|909.2|908.7|909.2|908.7|909.2|908.7|909|908.5|0
1757461800000|2025-09-09 23:50:00|909.1|908.6|908.9|908.4|909.2|908.7|908.7|908.2|0
1757462100000|2025-09-09 23:55:00|908.8|908.3|908.8|908.3|908.9|908.4|908.6|908.1|0
1757462400000|2025-09-10 00:00:00|908.7|908.2|908.6|908.1|908.9|908.4|908.5|908|0
1757462700000|2025-09-10 00:05:00|908.7|908.2|908.8|908.3|908.9|908.4|908.7|908.2|0
1757463000000|2025-09-10 00:10:00|908.9|908.4|909|908.5|909|908.5|908.9|908.4|0
1757463300000|2025-09-10 00:15:00|908.9|908.4|909|908.5|909.2|908.7|908.7|908.2|0
1757463600000|2025-09-10 00:20:00|909.1|908.6|909.2|908.7|909.3|908.8|909|908.5|0
1757463900000|2025-09-10 00:25:00|909.3|908.8|909.5|909|909.5|909|909.2|908.7|0
1757464200000|2025-09-10 00:30:00|909.3|908.8|909.5|909|909.7|909.2|909.3|908.8|0
1757464500000|2025-09-10 00:35:00|909.7|909.2|909.8|909.3|910|909.5|909.7|909.2|0
1757464800000|2025-09-10 00:40:00|909.7|909.2|909.7|909.2|909.8|909.3|909.4|908.9|0
1757465100000|2025-09-10 00:45:00|909.5|909|909.7|909.2|909.7|909.2|909.5|909|0
1757465400000|2025-09-10 00:50:00|909.8|909.3|909.7|909.2|909.8|909.3|909.7|909.2|0
1757465700000|2025-09-10 00:55:00|909.6|909.1|909.7|909.2|909.8|909.3|909.4|908.9|0
1757466000000|2025-09-10 01:00:00|909.8|909.3|909.5|909|909.8|909.3|909.3|908.8|0
1757466300000|2025-09-10 01:05:00|909.7|909.2|909.5|909|909.7|909.2|909.5|909|0
1757466600000|2025-09-10 01:10:00|909.4|908.9|909.2|908.7|909.5|909|909.1|908.6|0
1757466900000|2025-09-10 01:15:00|909.1|908.6|908.8|908.3|909.2|908.7|908.8|908.3|0
1757467200000|2025-09-10 01:20:00|908.7|908.2|909|908.5|909.2|908.7|908.7|908.2|0
1757467500000|2025-09-10 01:25:00|909.1|908.6|909.4|908.9|909.5|909|909|908.5|0
1757467800000|2025-09-10 01:30:00|909.5|909|909.5|909|909.7|909.2|909.3|908.8|0
1757468100000|2025-09-10 01:35:00|909.6|909.1|909.3|908.8|909.6|909.1|909.3|908.8|0
1757468700000|2025-09-10 01:45:00|909.2|908.7|909.2|908.7|909.2|908.7|909.2|908.7|0
1757469000000|2025-09-10 01:50:00|909.3|908.8|909.5|909|909.5|909|909.2|908.7|0
1757469300000|2025-09-10 01:55:00|909.6|909.1|909.6|909.1|909.7|909.2|909.5|909|0
1757469600000|2025-09-10 02:00:00|909.7|909.2|909.5|909|909.7|909.2|909.5|909|0
1757469900000|2025-09-10 02:05:00|909.6|909.1|909.5|909|909.6|909.1|909.5|909|0
1757470200000|2025-09-10 02:10:00|909.6|909.1|909.5|909|909.7|909.2|909.5|909|0
1757470500000|2025-09-10 02:15:00|909.4|908.9|909.5|909|909.5|909|909.3|908.8|0
1757470800000|2025-09-10 02:20:00|909.6|909.1|909.5|909|909.7|909.2|909.5|909|0
1757471100000|2025-09-10 02:25:00|909.3|908.8|909.3|908.8|909.3|908.8|909.3|908.8|0
1757471400000|2025-09-10 02:30:00|909.4|908.9|909.5|909|909.5|909|909.4|908.9|0
1757471700000|2025-09-10 02:35:00|909.6|909.1|909.3|908.8|909.6|909.1|909.3|908.8|0
1757472000000|2025-09-10 02:40:00|909.5|909|909.3|908.8|909.5|909|909.3|908.8|0
1757472600000|2025-09-10 02:50:00|908.9|908.4|908.9|908.4|908.9|908.4|908.9|908.4|0
1757472900000|2025-09-10 02:55:00|908.5|908|908.5|908|908.6|908.1|908.5|908|0
1757473200000|2025-09-10 03:00:00|908.9|908.4|909.2|908.7|909.2|908.7|908.9|908.4|0
1757473800000|2025-09-10 03:10:00|909.3|908.8|909.5|909|909.5|909|909.3|908.8|0
1757474100000|2025-09-10 03:15:00|909.3|908.8|909.3|908.8|909.5|909|909.3|908.8|0
1757475600000|2025-09-10 03:40:00|909.4|908.9|909.3|908.8|909.4|908.9|909.3|908.8|0
1757476200000|2025-09-10 03:50:00|909.4|908.9|909.5|909|909.5|909|909.4|908.9|0
1757476500000|2025-09-10 03:55:00|909.4|908.9|909.5|909|909.5|909|909.3|908.8|0
1757476800000|2025-09-10 04:00:00|909.4|908.9|909.4|908.9|909.4|908.9|909.4|908.9|0
1757477100000|2025-09-10 04:05:00|909.3|908.8|908.9|908.4|909.4|908.9|908.9|908.4|0
1757478000000|2025-09-10 04:20:00|908.7|908.2|908.7|908.2|908.7|908.2|908.5|908|0
1757478600000|2025-09-10 04:30:00|908.8|908.3|908.7|908.2|908.9|908.4|908.7|908.2|0
1757478900000|2025-09-10 04:35:00|908.5|908|908.4|907.9|908.5|908|908.4|907.9|0
1757479200000|2025-09-10 04:40:00|908.2|907.7|908.3|907.8|908.4|907.9|908.2|907.7|0
1757479500000|2025-09-10 04:45:00|908.4|907.9|908.3|907.8|908.4|907.9|908.2|907.7|0
1757479800000|2025-09-10 04:50:00|908.4|907.9|908.4|907.9|908.4|907.9|908.3|907.8|0
1757480100000|2025-09-10 04:55:00|908.5|908|908.4|907.9|908.6|908.1|908.4|907.9|0
1757481000000|2025-09-10 05:10:00|908.2|907.7|908.6|908.1|908.6|908.1|908.2|907.7|0
1757481300000|2025-09-10 05:15:00|908.4|907.9|908.7|908.2|908.7|908.2|908.4|907.9|0
1757481600000|2025-09-10 05:20:00|908.6|908.1|908.6|908.1|908.6|908.1|908.6|908.1|0
1757482200000|2025-09-10 05:30:00|908.7|908.2|908.7|908.2|909|908.5|908.7|908.2|0
1757482500000|2025-09-10 05:35:00|908.9|908.4|909|908.5|909|908.5|908.9|908.4|0
1757482800000|2025-09-10 05:40:00|908.9|908.4|908.9|908.4|908.9|908.4|908.9|908.4|0
1757483100000|2025-09-10 05:45:00|908.7|908.2|908.7|908.2|909|908.5|908.7|908.2|0
1757483400000|2025-09-10 05:50:00|908.9|908.4|908.7|908.2|908.9|908.4|908.4|907.9|0
1757483700000|2025-09-10 05:55:00|908.6|908.1|908.7|908.2|908.7|908.2|908.6|908.1|0
1757484000000|2025-09-10 06:00:00|908.9|908.4|909|908.7|909.4|908.9|908.6|908.1|7
1757484300000|2025-09-10 06:05:00|908.8|908.5|909|908.7|909|908.7|908.7|908.4|5
1757484600000|2025-09-10 06:10:00|908.9|908.6|908.9|908.6|908.9|908.6|908.9|908.6|0
1757484900000|2025-09-10 06:15:00|908.8|908.5|908.8|908.5|908.9|908.6|908.8|908.5|4
1757485200000|2025-09-10 06:20:00|908.9|908.6|909.5|909.2|909.6|909.3|908.8|908.5|5
1757485500000|2025-09-10 06:25:00|909.7|909.4|909.7|909.4|909.8|909.5|909.5|909.2|4
1757485800000|2025-09-10 06:30:00|909.8|909.5|910.3|910|910.5|910.2|909.7|909.4|3
1757486100000|2025-09-10 06:35:00|910.5|910.2|910.6|910.3|910.6|910.3|910.3|910|2
1757486400000|2025-09-10 06:40:00|910.7|910.4|910.6|910.3|910.7|910.4|910.4|910.1|4
1757486700000|2025-09-10 06:45:00|910.7|910.4|910.5|910.2|910.7|910.4|910.1|909.8|8
1757487000000|2025-09-10 06:50:00|910.4|910.1|910.9|910.6|911.1|910.8|910.4|910.1|17
1757487300000|2025-09-10 06:55:00|910.5|910.2|910.7|910.4|911.2|910.9|910.2|909.9|57
1757487600000|2025-09-10 07:00:00|910.6|910.5|909.8|909.7|910.8|910.7|909.7|909.6|143
1757487900000|2025-09-10 07:05:00|909.9|909.8|910|909.9|910.5|910.4|909.8|909.7|58
1757488200000|2025-09-10 07:10:00|909.9|909.8|910.5|910.4|910.7|910.6|909.8|909.7|63
1757488500000|2025-09-10 07:15:00|910.6|910.5|910.8|910.7|911.3|911.2|910.3|910.2|113
1757488800000|2025-09-10 07:20:00|910.84|910.74|911.34|911.24|911.84|911.74|910.84|910.74|110
1757489100000|2025-09-10 07:25:00|911.24|911.14|910.74|910.64|911.34|911.24|910.74|910.64|65
1757489400000|2025-09-10 07:30:00|910.64|910.54|910.24|910.14|910.94|910.84|909.64|909.54|70
1757489700000|2025-09-10 07:35:00|910.14|910.04|910.14|910.04|910.64|910.54|909.94|909.84|49
1757490000000|2025-09-10 07:40:00|910.26|910.16|910.76|910.66|910.96|910.86|910.06|909.96|22
1757490300000|2025-09-10 07:45:00|910.86|910.76|910.76|910.66|911.06|910.96|910.76|910.66|21
1757490600000|2025-09-10 07:50:00|910.66|910.56|911.36|911.26|911.46|911.36|910.66|910.56|37
1757490900000|2025-09-10 07:55:00|911.46|911.36|911.56|911.46|911.76|911.66|911.26|911.16|63
1757491200000|2025-09-10 08:00:00|911.55|911.45|911.35|911.25|911.55|911.45|910.85|910.75|27
1757491500000|2025-09-10 08:05:00|911.25|911.15|911.15|911.05|911.35|911.25|910.85|910.75|24
1757491800000|2025-09-10 08:10:00|911.23|911.13|911.53|911.43|911.83|911.73|911.13|911.03|36
1757492100000|2025-09-10 08:15:00|911.63|911.53|911.23|911.13|911.63|911.53|911.13|911.03|12
1757492400000|2025-09-10 08:20:00|911.18|911.08|909.88|909.78|911.18|911.08|909.88|909.78|41
1757492700000|2025-09-10 08:25:00|909.78|909.68|909.98|909.88|910.38|910.28|909.68|909.58|29
1757493000000|2025-09-10 08:30:00|910.01|909.91|909.11|909.01|910.31|910.21|908.71|908.61|81
1757493300000|2025-09-10 08:35:00|909.01|908.91|908.81|908.71|909.11|909.01|908.31|908.21|65
1757493600000|2025-09-10 08:40:00|908.85|908.75|908.55|908.45|909.15|909.05|908.45|908.35|48
1757493900000|2025-09-10 08:45:00|908.45|908.35|908.65|908.55|908.95|908.85|908.35|908.25|52
1757494200000|2025-09-10 08:50:00|908.55|908.45|908.55|908.45|908.65|908.55|908.15|908.05|29
1757494500000|2025-09-10 08:55:00|908.65|908.55|907.85|907.75|908.65|908.55|907.75|907.65|44
1757494800000|2025-09-10 09:00:00|907.87|907.77|907.47|907.37|908.37|908.27|907.47|907.37|35
1757495100000|2025-09-10 09:05:00|907.57|907.47|907.27|907.17|907.77|907.67|907.17|907.07|25
1757495400000|2025-09-10 09:10:00|907.3|907.2|907.9|907.8|908|907.9|907.1|907|34
1757495700000|2025-09-10 09:15:00|907.8|907.7|907.3|907.2|907.9|907.8|907.2|907.1|53
1757496000000|2025-09-10 09:20:00|907.24|907.14|907.24|907.14|907.24|907.14|906.74|906.64|37
1757496300000|2025-09-10 09:25:00|907.14|907.04|906.94|906.84|907.54|907.44|906.94|906.84|20
1757496600000|2025-09-10 09:30:00|907.02|906.92|906.92|906.82|907.22|907.12|906.72|906.62|64
1757496900000|2025-09-10 09:35:00|907.02|906.92|907.42|907.32|907.52|907.42|907.02|906.92|43
1757497200000|2025-09-10 09:40:00|907.34|907.24|907.84|907.74|907.84|907.74|907.14|907.04|44
1757497500000|2025-09-10 09:45:00|907.74|907.64|908.44|908.34|908.44|908.34|907.74|907.64|38
1757497800000|2025-09-10 09:50:00|908.36|908.26|908.26|908.16|908.36|908.26|907.96|907.86|96
1757498100000|2025-09-10 09:55:00|908.16|908.06|908.66|908.56|908.66|908.56|908.16|908.06|30
1757498400000|2025-09-10 10:00:00|908.56|908.46|907.86|907.76|908.56|908.46|907.86|907.76|22
1757498700000|2025-09-10 10:05:00|907.96|907.86|908.36|908.26|908.46|908.36|907.86|907.76|36
1757499000000|2025-09-10 10:10:00|908.41|908.31|908.31|908.21|908.61|908.51|908.21|908.11|41
1757499300000|2025-09-10 10:15:00|908.21|908.11|908.11|908.01|908.31|908.21|908.01|907.91|13
1757499600000|2025-09-10 10:20:00|908.12|908.02|908.02|907.92|908.12|908.02|907.52|907.42|22
1757499900000|2025-09-10 10:25:00|907.92|907.82|908.62|908.52|908.72|908.62|907.92|907.82|17
1757500200000|2025-09-10 10:30:00|908.58|908.48|908.78|908.68|908.78|908.68|908.58|908.48|22
1757500500000|2025-09-10 10:35:00|908.68|908.58|908.98|908.88|908.98|908.88|908.68|908.58|28
1757500800000|2025-09-10 10:40:00|909.02|908.92|909.42|909.32|909.52|909.42|908.82|908.72|51
1757501100000|2025-09-10 10:45:00|909.32|909.22|909.22|909.12|909.42|909.32|909.02|908.92|16
1757501400000|2025-09-10 10:50:00|909.26|909.16|910.06|909.96|910.16|910.06|909.26|909.16|10
1757501700000|2025-09-10 10:55:00|909.96|909.86|909.86|909.76|910.16|910.06|909.76|909.66|19
1757502000000|2025-09-10 11:00:00|909.82|909.72|909.92|909.82|910.02|909.92|909.82|909.72|10
1757502300000|2025-09-10 11:05:00|910.02|909.92|909.82|909.72|910.02|909.92|909.82|909.72|20
1757502600000|2025-09-10 11:10:00|909.92|909.82|909.42|909.32|909.92|909.82|909.42|909.32|43
1757502900000|2025-09-10 11:15:00|909.32|909.22|909.22|909.12|909.42|909.32|908.92|908.82|37
1757503200000|2025-09-10 11:20:00|909.28|909.18|908.88|908.78|909.28|909.18|908.88|908.78|43
1757503500000|2025-09-10 11:25:00|908.78|908.68|908.68|908.58|908.78|908.68|908.48|908.38|24
1757503800000|2025-09-10 11:30:00|908.69|908.59|908.39|908.29|908.99|908.89|908.39|908.29|57
1757504100000|2025-09-10 11:35:00|908.49|908.39|908.59|908.49|908.69|908.59|908.29|908.19|13
1757504400000|2025-09-10 11:40:00|908.69|908.59|908.49|908.39|908.89|908.79|908.49|908.39|12
1757504700000|2025-09-10 11:45:00|908.39|908.29|908.69|908.59|908.79|908.69|908.29|908.19|11
1757505000000|2025-09-10 11:50:00|908.66|908.56|908.26|908.16|908.76|908.66|908.16|908.06|13
1757505300000|2025-09-10 11:55:00|908.16|908.06|908.16|908.06|908.26|908.16|907.96|907.86|18
1757505600000|2025-09-10 12:00:00|908.06|907.96|908.06|907.96|908.26|908.16|907.86|907.76|16
1757505900000|2025-09-10 12:05:00|908.16|908.06|907.86|907.76|908.16|908.06|907.76|907.66|15
1757506200000|2025-09-10 12:10:00|907.85|907.75|907.65|907.55|907.85|907.75|907.55|907.45|21
1757506500000|2025-09-10 12:15:00|907.55|907.45|907.65|907.55|907.85|907.75|907.45|907.35|34
1757506800000|2025-09-10 12:20:00|907.7|907.6|908.2|908.1|908.2|908.1|907.6|907.5|23
1757507100000|2025-09-10 12:25:00|908.1|908|908.4|908.3|908.4|908.3|907.9|907.8|44
1757507400000|2025-09-10 12:30:00|908.33|908.23|908.33|908.23|910.03|909.93|907.83|907.73|118
1757507700000|2025-09-10 12:35:00|908.43|908.33|908.43|908.33|908.63|908.53|907.83|907.73|51
1757508000000|2025-09-10 12:40:00|908.45|908.35|908.35|908.25|908.85|908.75|908.35|908.25|52
1757508300000|2025-09-10 12:45:00|908.45|908.35|908.15|908.05|908.65|908.55|908.15|908.05|61
1757508600000|2025-09-10 12:50:00|908.24|908.14|907.34|907.24|908.44|908.34|907.34|907.24|80
1757508900000|2025-09-10 12:55:00|907.44|907.34|906.94|906.84|907.44|907.34|906.74|906.64|89
1757509200000|2025-09-10 13:00:00|906.95|906.85|906.35|906.25|907.15|907.05|906.25|906.15|94
1757509500000|2025-09-10 13:05:00|906.45|906.35|906.35|906.25|906.45|906.35|905.95|905.85|62
1757509800000|2025-09-10 13:10:00|906.33|906.23|907.03|906.93|907.03|906.93|906.03|905.93|46
1757510100000|2025-09-10 13:15:00|906.93|906.83|906.83|906.73|907.13|907.03|906.63|906.53|34
1757510400000|2025-09-10 13:20:00|906.77|906.67|906.37|906.27|906.77|906.67|906.27|906.17|30
1757510700000|2025-09-10 13:25:00|906.27|906.17|905.77|905.67|906.37|906.27|905.57|905.47|36
1757511000000|2025-09-10 13:30:00|905.83|905.73|906.13|906.03|906.33|906.23|905.23|905.13|123
1757511300000|2025-09-10 13:35:00|906.23|906.13|905.93|905.83|906.73|906.63|905.73|905.63|91
1757511600000|2025-09-10 13:40:00|905.88|905.78|905.28|905.18|905.98|905.88|904.98|904.88|108
1757511900000|2025-09-10 13:45:00|905.38|905.28|906.38|906.28|906.48|906.38|905.18|905.08|86
1757512200000|2025-09-10 13:50:00|906.42|906.32|905.12|905.02|906.52|906.42|905.12|905.02|114
1757512500000|2025-09-10 13:55:00|905.02|904.92|905.22|905.12|905.72|905.62|904.92|904.82|74
1757512800000|2025-09-10 14:00:00|905.32|905.22|904.82|904.72|905.32|905.22|904.62|904.52|62
1757513100000|2025-09-10 14:05:00|904.92|904.82|905.12|905.02|905.52|905.42|904.72|904.62|67
1757513400000|2025-09-10 14:10:00|905.09|904.99|904.59|904.49|905.19|905.09|904.19|904.09|76
1757513700000|2025-09-10 14:15:00|904.69|904.59|903.49|903.39|904.89|904.79|903.09|902.99|66
1757514000000|2025-09-10 14:20:00|903.51|903.41|903.41|903.31|903.61|903.51|902.71|902.61|62
1757514300000|2025-09-10 14:25:00|903.31|903.21|902.51|902.41|903.41|903.31|902.31|902.21|96
1757514600000|2025-09-10 14:30:00|902.41|902.31|901.81|901.71|902.51|902.41|901.31|901.21|139
1757514900000|2025-09-10 14:35:00|901.91|901.81|902.21|902.11|902.31|902.21|901.71|901.61|94
1757515200000|2025-09-10 14:40:00|902.11|902.01|901.11|901.01|902.61|902.51|901.11|901.01|110
1757515500000|2025-09-10 14:45:00|901.01|900.91|901.41|901.31|901.81|901.71|900.91|900.81|96
1757515800000|2025-09-10 14:50:00|901.43|901.33|901.13|901.03|901.53|901.43|900.93|900.83|62
1757516100000|2025-09-10 14:55:00|901.03|900.93|900.93|900.83|901.23|901.13|900.83|900.73|84
1757516400000|2025-09-10 15:00:00|900.96|900.86|901.26|901.16|901.96|901.86|900.86|900.76|102
1757516700000|2025-09-10 15:05:00|901.36|901.26|901.26|901.16|901.66|901.56|900.76|900.66|165
1757517000000|2025-09-10 15:10:00|901.23|901.13|902.23|902.13|902.23|902.13|900.93|900.83|110
1757517300000|2025-09-10 15:15:00|902.13|902.03|901.43|901.33|902.23|902.13|901.23|901.13|83
1757517600000|2025-09-10 15:20:00|901.33|901.23|901.63|901.53|901.73|901.63|901.23|901.13|113
1757517900000|2025-09-10 15:25:00|901.53|901.43|901.73|901.63|901.83|901.73|901.43|901.33|132
1757518200000|2025-09-10 15:30:00|901.83|901.53|901.43|901.13|901.93|901.63|900.83|900.53|423
1757518500000|2025-09-10 15:35:00|901.53|901.23|902.23|901.93|902.33|902.03|901.43|901.13|131
1757518800000|2025-09-10 15:40:00|902.33|902.03|902.63|902.33|902.83|902.53|902.33|902.03|56
1757519100000|2025-09-10 15:45:00|902.73|902.43|902.23|901.93|902.73|902.43|901.93|901.63|31
1757519400000|2025-09-10 15:50:00|902.33|902.03|902.43|902.13|902.53|902.23|902.33|902.03|5
1757519700000|2025-09-10 15:55:00|902.53|902.23|902.23|901.93|902.53|902.23|902.23|901.93|6
1757520000000|2025-09-10 16:00:00|902.13|901.83|902.23|901.93|902.33|902.03|902.13|901.83|4
1757520300000|2025-09-10 16:05:00|902.33|902.03|902.63|902.33|902.63|902.33|902.23|901.93|16
1757520600000|2025-09-10 16:10:00|902.73|902.43|902.53|902.23|902.73|902.43|902.43|902.13|4
1757520900000|2025-09-10 16:15:00|902.63|902.33|902.43|902.13|902.83|902.53|902.43|902.13|7
1757521200000|2025-09-10 16:20:00|902.53|902.23|902.23|901.93|902.63|902.33|902.13|901.83|10
1757521500000|2025-09-10 16:25:00|902.33|902.03|902.33|902.03|902.43|902.13|902.23|901.93|22
1757521800000|2025-09-10 16:30:00|902.23|901.93|902.23|901.93|902.33|902.03|902.03|901.73|7
1757522100000|2025-09-10 16:35:00|902.13|901.83|901.93|901.63|902.13|901.83|901.63|901.33|8
1757522400000|2025-09-10 16:40:00|901.83|901.53|901.73|901.43|902.33|902.03|901.63|901.33|29
1757522700000|2025-09-10 16:45:00|901.53|901.23|901.73|901.43|902.03|901.73|901.43|901.13|6
1757523000000|2025-09-10 16:50:00|901.83|901.53|902.03|901.73|902.53|902.23|901.73|901.43|8
1757523300000|2025-09-10 16:55:00|902.13|901.83|902.33|902.03|902.63|902.33|902.03|901.73|21
1757523600000|2025-09-10 17:00:00|902.23|901.93|902.43|902.13|902.63|902.33|901.93|901.63|25
1757523900000|2025-09-10 17:05:00|902.53|902.23|902.13|901.83|902.63|902.33|901.93|901.63|6
1757524200000|2025-09-10 17:10:00|902.03|901.73|902.03|901.73|902.23|901.93|901.83|901.53|14
1757524500000|2025-09-10 17:15:00|902.13|901.83|901.43|901.13|902.23|901.93|901.43|901.13|20
1757524800000|2025-09-10 17:20:00|901.53|901.23|901.43|901.13|902.13|901.83|901.23|900.93|8
1757525100000|2025-09-10 17:25:00|901.53|901.23|900.93|900.63|901.73|901.43|900.93|900.63|7
1757525400000|2025-09-10 17:30:00|901.03|900.73|901.63|901.33|902.03|901.73|900.93|900.63|17
1757525700000|2025-09-10 17:35:00|901.53|901.23|901.13|900.83|902.03|901.73|901.03|900.73|8
1757526000000|2025-09-10 17:40:00|901.23|900.93|901.03|900.73|901.73|901.43|901.03|900.73|1
1757526300000|2025-09-10 17:45:00|900.93|900.63|900.83|900.53|901.43|901.13|900.73|900.43|15
1757526600000|2025-09-10 17:50:00|900.73|900.43|900.53|900.23|900.83|900.53|900.23|899.93|9
1757526900000|2025-09-10 17:55:00|900.33|900.03|900.83|900.53|901.23|900.93|900.33|900.03|6
1757527200000|2025-09-10 18:00:00|900.73|900.43|901.03|900.73|901.33|901.03|900.73|900.43|1
1757527500000|2025-09-10 18:05:00|900.93|900.63|901.23|900.93|901.73|901.43|900.93|900.63|6
1757527800000|2025-09-10 18:10:00|901.03|900.73|901.13|900.83|901.63|901.33|901.03|900.73|1
1757528100000|2025-09-10 18:15:00|901.03|900.73|900.83|900.53|901.53|901.23|900.83|900.53|4
1757528400000|2025-09-10 18:20:00|900.73|900.43|900.83|900.53|901.53|901.23|900.63|900.33|10
1757528700000|2025-09-10 18:25:00|900.93|900.63|901.03|900.73|901.43|901.13|900.63|900.33|6
1757529000000|2025-09-10 18:30:00|900.93|900.63|901.23|900.93|901.73|901.43|900.93|900.63|4
1757529300000|2025-09-10 18:35:00|901.13|900.83|901.33|901.03|901.63|901.33|901.13|900.83|1
1757529600000|2025-09-10 18:40:00|901.43|901.13|901.63|901.33|902.03|901.73|901.33|901.03|2
1757529900000|2025-09-10 18:45:00|901.73|901.43|901.53|901.23|901.83|901.53|901.33|901.03|1
1757530200000|2025-09-10 18:50:00|901.63|901.33|901.83|901.53|901.83|901.53|901.53|901.23|1
1757530500000|2025-09-10 18:55:00|901.93|901.63|902.13|901.83|902.43|902.13|901.53|901.23|10
1757530800000|2025-09-10 19:00:00|902.23|901.93|901.93|901.63|902.23|901.93|901.63|901.33|5
1757531100000|2025-09-10 19:05:00|902.03|901.73|901.73|901.43|902.13|901.83|901.63|901.33|0
1757531400000|2025-09-10 19:10:00|901.83|901.53|901.73|901.43|901.83|901.53|901.63|901.33|1
1757531700000|2025-09-10 19:15:00|901.83|901.53|901.93|901.63|901.93|901.63|901.73|901.43|0
1757532000000|2025-09-10 19:20:00|901.83|901.53|901.63|901.33|901.83|901.53|901.33|901.03|2
1757532300000|2025-09-10 19:25:00|901.73|901.43|901.13|900.83|901.73|901.43|901.03|900.73|9
1757532600000|2025-09-10 19:30:00|901.23|900.93|901.53|901.23|901.93|901.63|901.23|900.93|3
1757532900000|2025-09-10 19:35:00|901.63|901.33|901.13|900.83|901.93|901.63|901.03|900.73|7
1757533200000|2025-09-10 19:40:00|901.03|900.73|902.03|901.73|902.03|901.73|901.03|900.73|6
1757533500000|2025-09-10 19:45:00|902.13|901.83|902.03|901.73|902.33|902.03|902.03|901.73|4
1757533800000|2025-09-10 19:50:00|902.13|901.83|901.93|901.63|902.13|901.83|901.93|901.63|2
1757534100000|2025-09-10 19:55:00|902.03|901.73|902.43|901.93|902.43|902.13|901.93|901.63|5
1757534400000|2025-09-10 20:00:00|902.33|901.83|902.43|901.93|902.63|902.13|902.23|901.73|0
1757534700000|2025-09-10 20:05:00|902.33|901.83|902.23|901.73|902.53|902.03|902.13|901.63|0
1757535000000|2025-09-10 20:10:00|902.13|901.63|902.13|901.63|902.23|901.73|902.13|901.63|0
1757535300000|2025-09-10 20:15:00|902.23|901.73|902.13|901.63|902.23|901.73|902.03|901.53|0
1757535600000|2025-09-10 20:20:00|902.03|901.53|902.13|901.63|902.13|901.63|902.03|901.53|0
1757535900000|2025-09-10 20:25:00|902.23|901.73|902.23|901.73|902.33|901.83|902.13|901.63|0
1757536200000|2025-09-10 20:30:00|902.33|901.83|902.23|901.73|902.33|901.83|902.23|901.73|0
1757536500000|2025-09-10 20:35:00|902.33|901.83|902.33|901.83|902.43|901.93|902.23|901.73|0
1757536800000|2025-09-10 20:40:00|902.43|901.93|902.23|901.73|902.43|901.93|902.23|901.73|0
1757537100000|2025-09-10 20:45:00|902.13|901.63|902.03|901.53|902.23|901.73|902.03|901.53|0
1757537400000|2025-09-10 20:50:00|902.13|901.63|902.03|901.53|902.23|901.73|902.03|901.53|0
1757537700000|2025-09-10 20:55:00|902.13|901.63|902.13|901.63|902.23|901.73|902.03|901.53|0
1757538000000|2025-09-10 21:00:00|902.03|901.53|902.03|901.53|902.13|901.63|901.93|901.43|0
1757538300000|2025-09-10 21:05:00|902.13|901.63|902.18|901.68|902.18|901.68|902.03|901.53|0
1757538600000|2025-09-10 21:10:00|902.28|901.78|902.28|901.78|902.28|901.78|902.18|901.68|0
1757539200000|2025-09-10 21:20:00|902.18|901.68|902.18|901.68|902.28|901.78|902.18|901.68|0
1757541600000|2025-09-10 22:00:00|902.28|901.78|902.68|902.18|902.78|902.28|902.18|901.68|0
1757541900000|2025-09-10 22:05:00|902.78|902.28|902.58|902.08|902.78|902.28|902.58|902.08|0
1757542200000|2025-09-10 22:10:00|902.68|902.18|902.58|902.08|902.68|902.18|902.48|901.98|0
1757542500000|2025-09-10 22:15:00|902.48|901.98|902.68|902.18|902.68|902.18|902.48|901.98|0
1757542800000|2025-09-10 22:20:00|902.58|902.08|902.58|902.08|902.68|902.18|902.48|901.98|0
1757543100000|2025-09-10 22:25:00|902.48|901.98|902.58|902.08|902.68|902.18|902.48|901.98|0
1757543400000|2025-09-10 22:30:00|902.68|902.18|902.68|902.18|902.68|902.18|902.58|902.08|0
1757544000000|2025-09-10 22:40:00|902.78|902.28|902.88|902.38|902.88|902.38|902.78|902.28|0
1757544300000|2025-09-10 22:45:00|902.98|902.48|903.28|902.78|903.28|902.78|902.88|902.38|0
1757544600000|2025-09-10 22:50:00|903.18|902.68|903.18|902.68|903.18|902.68|903.08|902.58|0
1757544900000|2025-09-10 22:55:00|903.28|902.78|903.18|902.68|903.58|903.08|903.18|902.68|0
1757545200000|2025-09-10 23:00:00|903.08|902.58|903.18|902.68|903.18|902.68|903.08|902.58|0
1757545500000|2025-09-10 23:05:00|903.28|902.78|903.58|903.08|903.58|903.08|903.28|902.78|0
1757545800000|2025-09-10 23:10:00|903.38|902.88|903.28|902.78|903.38|902.88|903.28|902.78|0
1757546100000|2025-09-10 23:15:00|903.38|902.88|903.48|902.98|903.68|903.18|903.28|902.78|0
1757546400000|2025-09-10 23:20:00|903.58|903.08|903.48|902.98|903.58|903.08|903.48|902.98|0
1757546700000|2025-09-10 23:25:00|903.38|902.88|903.38|902.88|903.48|902.98|903.38|902.88|0
1757547000000|2025-09-10 23:30:00|903.28|902.78|903.38|902.88|903.38|902.88|903.28|902.78|0
1757547300000|2025-09-10 23:35:00|903.48|902.98|903.38|902.88|903.48|902.98|903.38|902.88|0
1757547600000|2025-09-10 23:40:00|903.28|902.78|903.28|902.78|903.38|902.88|903.28|902.78|0
1757548200000|2025-09-10 23:50:00|903.18|902.68|903.28|902.78|903.28|902.78|903.18|902.68|0
1757548500000|2025-09-10 23:55:00|903.18|902.68|903.38|902.88|903.38|902.88|903.18|902.68|0
1757548800000|2025-09-11 00:00:00|903.28|902.78|903.28|902.78|903.48|902.98|903.18|902.68|0
1757549100000|2025-09-11 00:05:00|903.18|902.68|903.08|902.58|903.28|902.78|903.08|902.58|0
1757549400000|2025-09-11 00:10:00|902.98|902.48|902.98|902.48|903.18|902.68|902.98|902.48|0
1757549700000|2025-09-11 00:15:00|902.88|902.38|902.88|902.38|902.88|902.38|902.48|901.98|0
1757550000000|2025-09-11 00:20:00|902.98|902.48|902.98|902.48|903.18|902.68|902.88|902.38|0
1757550300000|2025-09-11 00:25:00|902.88|902.38|902.88|902.38|902.88|902.38|902.88|902.38|0
1757550600000|2025-09-11 00:30:00|902.98|902.48|903.18|902.68|903.18|902.68|902.98|902.48|0
1757550900000|2025-09-11 00:35:00|903.38|902.88|903.48|902.98|903.58|903.08|903.38|902.88|0
1757551200000|2025-09-11 00:40:00|903.38|902.88|903.68|903.18|903.88|903.38|903.38|902.88|0
1757551500000|2025-09-11 00:45:00|903.78|903.28|903.88|903.38|903.88|903.38|903.68|903.18|0
1757551800000|2025-09-11 00:50:00|903.98|903.48|903.58|903.08|903.98|903.48|903.48|902.98|0
1757552100000|2025-09-11 00:55:00|903.68|903.18|903.68|903.18|903.68|903.18|903.48|902.98|0
1757552400000|2025-09-11 01:00:00|903.58|903.08|903.68|903.18|903.68|903.18|903.48|902.98|0
1757552700000|2025-09-11 01:05:00|903.58|903.08|903.48|902.98|903.68|903.18|903.48|902.98|0
1757553000000|2025-09-11 01:10:00|903.38|902.88|903.48|902.98|903.48|902.98|903.38|902.88|0
1757553300000|2025-09-11 01:15:00|903.38|902.88|903.48|902.98|903.48|902.98|903.38|902.88|0
1757553600000|2025-09-11 01:20:00|903.38|902.88|903.18|902.68|903.38|902.88|902.98|902.48|0
1757553900000|2025-09-11 01:25:00|903.38|902.88|903.28|902.78|903.38|902.88|903.18|902.68|0
1757554200000|2025-09-11 01:30:00|903.38|902.88|903.38|902.88|903.48|902.98|903.18|902.68|0
1757554500000|2025-09-11 01:35:00|903.48|902.98|903.38|902.88|903.48|902.98|903.38|902.88|0
1757554800000|2025-09-11 01:40:00|903.48|902.98|903.48|902.98|903.48|902.98|903.38|902.88|0
1757555400000|2025-09-11 01:50:00|903.58|903.08|903.98|903.48|903.98|903.48|903.58|903.08|0
1757555700000|2025-09-11 01:55:00|903.88|903.38|903.88|903.38|903.88|903.38|903.88|903.38|0
1757556000000|2025-09-11 02:00:00|903.68|903.18|903.68|903.18|903.88|903.38|903.68|903.18|0
1757556300000|2025-09-11 02:05:00|903.58|903.08|903.68|903.18|903.78|903.28|903.58|903.08|0
1757556600000|2025-09-11 02:10:00|903.88|903.38|903.88|903.38|903.88|903.38|903.68|903.18|0
1757556900000|2025-09-11 02:15:00|903.68|903.18|903.78|903.28|903.88|903.38|903.68|903.18|0
1757557200000|2025-09-11 02:20:00|903.68|903.18|903.88|903.38|903.88|903.38|903.68|903.18|0
1757557500000|2025-09-11 02:25:00|903.98|903.48|903.98|903.48|903.98|903.48|903.88|903.38|0
1757557800000|2025-09-11 02:30:00|903.88|903.38|903.98|903.48|903.98|903.48|903.88|903.38|0
1757558100000|2025-09-11 02:35:00|903.88|903.38|903.88|903.38|903.88|903.38|903.88|903.38|0
1757558400000|2025-09-11 02:40:00|903.78|903.28|903.68|903.18|903.78|903.28|903.68|903.18|0
1757558700000|2025-09-11 02:45:00|903.48|902.98|903.68|903.18|903.68|903.18|903.48|902.98|0
1757559000000|2025-09-11 02:50:00|903.48|902.98|903.48|902.98|903.48|902.98|903.38|902.88|0
1757559300000|2025-09-11 02:55:00|903.68|903.18|903.48|902.98|903.68|903.18|903.48|902.98|0
1757560800000|2025-09-11 03:20:00|903.38|902.88|903.48|902.98|903.48|902.98|903.38|902.88|0
1757561100000|2025-09-11 03:25:00|903.68|903.18|903.68|903.18|903.68|903.18|903.48|902.98|0
1757561400000|2025-09-11 03:30:00|903.48|902.98|903.48|902.98|903.48|902.98|903.48|902.98|0
1757561700000|2025-09-11 03:35:00|903.68|903.18|903.68|903.18|903.68|903.18|903.68|903.18|0
1757562300000|2025-09-11 03:45:00|903.88|903.38|903.88|903.38|903.88|903.38|903.88|903.38|0
1757562900000|2025-09-11 03:55:00|903.68|903.18|903.48|902.98|903.68|903.18|903.38|902.88|0
1757563200000|2025-09-11 04:00:00|903.38|902.88|903.48|902.98|903.48|902.98|903.38|902.88|0
1757563500000|2025-09-11 04:05:00|903.38|902.88|903.38|902.88|903.38|902.88|903.38|902.88|0
1757563800000|2025-09-11 04:10:00|903.18|902.68|903.18|902.68|903.38|902.88|903.18|902.68|0
1757564100000|2025-09-11 04:15:00|903.08|902.58|902.38|901.88|903.08|902.58|902.18|901.68|0
1757564400000|2025-09-11 04:20:00|902.18|901.68|902.18|901.68|902.18|901.68|902.08|901.58|0
1757564700000|2025-09-11 04:25:00|902.08|901.58|902.18|901.68|902.28|901.78|901.88|901.38|0
1757565000000|2025-09-11 04:30:00|902.28|901.78|902.08|901.58|902.38|901.88|902.08|901.58|0
1757565300000|2025-09-11 04:35:00|902.18|901.68|902.28|901.78|902.28|901.78|902.08|901.58|0
1757565600000|2025-09-11 04:40:00|902.38|901.88|902.18|901.68|902.38|901.88|902.08|901.58|0
1757565900000|2025-09-11 04:45:00|902.28|901.78|902.18|901.68|902.28|901.78|902.18|901.68|0
1757566200000|2025-09-11 04:50:00|902.28|901.78|902.08|901.58|902.38|901.88|902.08|901.58|0
1757566500000|2025-09-11 04:55:00|902.18|901.68|902.18|901.68|902.18|901.68|902.08|901.58|0
1757566800000|2025-09-11 05:00:00|902.38|901.88|901.88|901.38|902.38|901.88|901.88|901.38|0
1757567100000|2025-09-11 05:05:00|902.08|901.58|902.18|901.68|902.38|901.88|902.08|901.58|0
1757567400000|2025-09-11 05:10:00|902.08|901.58|901.88|901.38|902.18|901.68|901.88|901.38|0
1757567700000|2025-09-11 05:15:00|901.98|901.48|902.38|901.88|902.48|901.98|901.88|901.38|0
1757568000000|2025-09-11 05:20:00|902.48|901.98|902.68|902.18|902.68|902.18|902.18|901.68|0
1757568300000|2025-09-11 05:25:00|902.88|902.38|902.78|902.28|902.88|902.38|902.68|902.18|0
1757568600000|2025-09-11 05:30:00|902.68|902.18|902.88|902.38|903.08|902.58|902.58|902.08|0
1757568900000|2025-09-11 05:35:00|903.08|902.58|903.18|902.68|903.18|902.68|902.88|902.38|0
1757569200000|2025-09-11 05:40:00|903.28|902.78|903.18|902.68|903.28|902.78|903.18|902.68|0
1757569500000|2025-09-11 05:45:00|903.08|902.58|902.98|902.48|903.18|902.68|902.98|902.48|0
1757569800000|2025-09-11 05:50:00|903.08|902.58|902.28|901.78|903.08|902.58|902.18|901.68|0
1757570100000|2025-09-11 05:55:00|902.18|901.68|902.08|901.58|902.18|901.68|901.88|901.38|0
1757570400000|2025-09-11 06:00:00|902.48|902.18|901.38|901.08|902.48|902.18|901.08|900.78|14
1757570700000|2025-09-11 06:05:00|901.48|901.18|901.78|901.48|901.98|901.68|901.48|901.18|1
1757571000000|2025-09-11 06:10:00|901.88|901.58|901.88|901.58|901.88|901.58|901.88|901.58|0
1757571300000|2025-09-11 06:15:00|901.98|901.68|902.08|901.78|902.18|901.88|901.88|901.58|1
1757571600000|2025-09-11 06:20:00|901.98|901.68|902.18|901.88|902.18|901.88|901.98|901.68|0
1757571900000|2025-09-11 06:25:00|902.08|901.78|902.18|901.88|902.18|901.88|902.08|901.78|0
1757572200000|2025-09-11 06:30:00|902.28|901.98|902.68|902.38|902.68|902.38|902.28|901.98|7
1757572500000|2025-09-11 06:35:00|902.78|902.48|902.78|902.48|902.98|902.68|902.68|902.38|16
1757572800000|2025-09-11 06:40:00|902.68|902.38|902.48|902.18|902.78|902.48|902.38|902.08|18
1757573100000|2025-09-11 06:45:00|902.58|902.28|902.98|902.68|903.08|902.78|902.48|902.18|23
1757573400000|2025-09-11 06:50:00|902.88|902.58|902.88|902.58|902.98|902.68|902.58|902.28|16
1757573700000|2025-09-11 06:55:00|902.78|902.48|902.88|902.58|903.28|902.98|902.58|902.28|35
1757574000000|2025-09-11 07:00:00|902.78|902.68|902.58|902.48|903.88|903.78|902.58|902.48|151
1757574300000|2025-09-11 07:05:00|902.78|902.68|902.98|902.88|903.78|903.68|902.38|902.28|108
1757574600000|2025-09-11 07:10:00|902.88|902.78|902.38|902.28|902.98|902.88|902.28|902.18|87
1757574900000|2025-09-11 07:15:00|902.28|902.18|902.08|901.98|902.78|902.68|901.98|901.88|61
1757575200000|2025-09-11 07:20:00|902.31|902.21|902.51|902.41|902.71|902.61|902.01|901.91|38
1757575500000|2025-09-11 07:25:00|902.41|902.31|902.01|901.91|902.51|902.41|901.71|901.61|49
1757575800000|2025-09-11 07:30:00|901.94|901.84|902.54|902.44|902.54|902.44|901.84|901.74|37
1757576100000|2025-09-11 07:35:00|902.64|902.54|903.14|903.04|903.44|903.34|902.64|902.54|55
1757576400000|2025-09-11 07:40:00|903.1|903|903|902.9|903.4|903.3|903|902.9|41
1757576700000|2025-09-11 07:45:00|903.2|903.1|902.6|902.5|903.3|903.2|902.6|902.5|44
1757577000000|2025-09-11 07:50:00|902.5|902.4|903.4|903.3|903.4|903.3|902.5|902.4|30
1757577300000|2025-09-11 07:55:00|903.5|903.4|903.5|903.4|903.6|903.5|903.4|903.3|13
1757577600000|2025-09-11 08:00:00|903.49|903.39|903.29|903.19|903.59|903.49|902.79|902.69|31
1757577900000|2025-09-11 08:05:00|903.39|903.29|902.89|902.79|903.39|903.29|902.69|902.59|39
1757578200000|2025-09-11 08:10:00|902.91|902.81|903.51|903.41|903.61|903.51|902.81|902.71|33
1757578500000|2025-09-11 08:15:00|903.41|903.31|903.51|903.41|903.81|903.71|903.21|903.11|32
1757578800000|2025-09-11 08:20:00|903.47|903.37|903.07|902.97|903.47|903.37|902.97|902.87|27
1757579100000|2025-09-11 08:25:00|903.17|903.07|903.17|903.07|903.37|903.27|903.07|902.97|35
1757579400000|2025-09-11 08:30:00|903.16|903.06|902.56|902.46|903.26|903.16|902.56|902.46|35
1757579700000|2025-09-11 08:35:00|902.66|902.56|901.76|901.66|902.66|902.56|901.56|901.46|32
1757580000000|2025-09-11 08:40:00|901.89|901.79|902.19|902.09|902.19|902.09|901.79|901.69|43
1757580300000|2025-09-11 08:45:00|902.29|902.19|901.99|901.89|902.29|902.19|901.89|901.79|38
1757580600000|2025-09-11 08:50:00|901.89|901.79|902.39|902.29|902.39|902.29|901.89|901.79|30
1757580900000|2025-09-11 08:55:00|902.49|902.39|902.69|902.59|902.79|902.69|902.29|902.19|36
1757581200000|2025-09-11 09:00:00|902.67|902.57|903.17|903.07|903.27|903.17|902.67|902.57|51
1757581500000|2025-09-11 09:05:00|903.27|903.17|902.87|902.77|903.27|903.17|902.87|902.77|26
1757581800000|2025-09-11 09:10:00|902.89|902.79|902.79|902.69|902.99|902.89|902.69|902.59|23
1757582100000|2025-09-11 09:15:00|902.69|902.59|903.19|903.09|903.19|903.09|902.59|902.49|19
1757582400000|2025-09-11 09:20:00|903.09|902.99|903.39|903.29|903.39|903.29|902.89|902.79|21
1757582700000|2025-09-11 09:25:00|903.29|903.19|903.19|903.09|903.29|903.19|902.89|902.79|15
1757583000000|2025-09-11 09:30:00|903.22|903.12|903.12|903.02|903.32|903.22|903.02|902.92|37
1757583300000|2025-09-11 09:35:00|903.02|902.92|902.82|902.72|903.12|903.02|902.42|902.32|19
1757583600000|2025-09-11 09:40:00|902.76|902.66|902.86|902.76|903.06|902.96|902.66|902.56|9
1757583900000|2025-09-11 09:45:00|902.96|902.86|902.66|902.56|903.06|902.96|902.66|902.56|19
1757584200000|2025-09-11 09:50:00|902.56|902.46|902.86|902.76|902.86|902.76|902.56|902.46|12
1757584500000|2025-09-11 09:55:00|902.76|902.66|902.76|902.66|902.86|902.76|902.66|902.56|15
1757584800000|2025-09-11 10:00:00|902.77|902.67|903.17|903.07|903.17|903.07|902.67|902.57|17
1757585100000|2025-09-11 10:05:00|903.07|902.97|903.27|903.17|903.27|903.17|903.07|902.97|15
1757585400000|2025-09-11 10:10:00|903.25|903.15|903.55|903.45|903.65|903.55|903.25|903.15|29
1757585700000|2025-09-11 10:15:00|903.65|903.55|903.35|903.25|903.75|903.65|903.25|903.15|31
1757586000000|2025-09-11 10:20:00|903.33|903.23|903.63|903.53|903.73|903.63|903.23|903.13|19
1757586300000|2025-09-11 10:25:00|903.73|903.63|903.93|903.83|904.13|904.03|903.63|903.53|38
1757586600000|2025-09-11 10:30:00|903.86|903.76|903.76|903.66|904.06|903.96|903.66|903.56|32
1757586900000|2025-09-11 10:35:00|903.66|903.56|903.86|903.76|903.96|903.86|903.66|903.56|16
1757587200000|2025-09-11 10:40:00|903.91|903.81|903.41|903.31|904.01|903.91|903.31|903.21|21
1757587500000|2025-09-11 10:45:00|903.51|903.41|903.51|903.41|903.61|903.51|903.31|903.21|17
1757587800000|2025-09-11 10:50:00|903.55|903.45|903.85|903.75|903.95|903.85|903.35|903.25|13
1757588100000|2025-09-11 10:55:00|903.95|903.85|903.55|903.45|903.95|903.85|903.35|903.25|28
1757588400000|2025-09-11 11:00:00|903.53|903.43|903.93|903.83|903.93|903.83|903.33|903.23|27
1757588700000|2025-09-11 11:05:00|903.83|903.73|904.03|903.93|904.03|903.93|903.73|903.63|33
1757589000000|2025-09-11 11:10:00|904.05|903.95|903.95|903.85|904.05|903.95|903.85|903.75|23
1757589300000|2025-09-11 11:15:00|904.05|903.95|904.05|903.95|904.15|904.05|903.95|903.85|26
1757589600000|2025-09-11 11:20:00|904.11|904.01|904.11|904.01|904.11|904.01|903.91|903.81|25
1757589900000|2025-09-11 11:25:00|904.21|904.11|904.11|904.01|904.31|904.21|904.11|904.01|13
1757590200000|2025-09-11 11:30:00|904.12|904.02|903.92|903.82|904.32|904.22|903.82|903.72|26
1757590500000|2025-09-11 11:35:00|904.02|903.92|904.02|903.92|904.02|903.92|903.72|903.62|21
1757590800000|2025-09-11 11:40:00|904.04|903.94|903.74|903.64|904.04|903.94|903.64|903.54|26
1757591100000|2025-09-11 11:45:00|903.64|903.54|903.64|903.54|903.84|903.74|903.54|903.44|22
1757591400000|2025-09-11 11:50:00|903.58|903.48|903.58|903.48|903.68|903.58|903.38|903.28|17
1757591700000|2025-09-11 11:55:00|903.68|903.58|903.78|903.68|903.88|903.78|903.48|903.38|19
1757592000000|2025-09-11 12:00:00|903.68|903.58|903.78|903.68|904.18|904.08|903.68|903.58|16
1757592300000|2025-09-11 12:05:00|903.88|903.78|903.48|903.38|903.88|903.78|903.48|903.38|124
1757592600000|2025-09-11 12:10:00|903.49|903.39|903.79|903.69|903.79|903.69|903.29|903.19|38
1757592900000|2025-09-11 12:15:00|903.69|903.59|904.19|904.09|904.49|904.39|903.69|903.59|104
1757593200000|2025-09-11 12:20:00|904.14|904.04|904.04|903.94|904.54|904.44|903.94|903.84|42
1757593500000|2025-09-11 12:25:00|904.14|904.04|903.94|903.84|904.14|904.04|903.54|903.44|21
1757593800000|2025-09-11 12:30:00|904|903.9|901.6|901.5|904.1|904|901.4|901.3|130
1757594100000|2025-09-11 12:35:00|901.5|901.4|901.2|901.1|901.8|901.7|900.9|900.8|64
1757594400000|2025-09-11 12:40:00|901.25|901.15|902.35|902.25|902.45|902.35|901.25|901.15|37
1757594700000|2025-09-11 12:45:00|902.25|902.15|902.65|902.55|902.75|902.65|902.15|902.05|54
1757595000000|2025-09-11 12:50:00|902.53|902.43|903.23|903.13|903.33|903.23|902.53|902.43|95
1757595300000|2025-09-11 12:55:00|903.13|903.03|903.43|903.33|903.53|903.43|902.53|902.43|87
1757595600000|2025-09-11 13:00:00|903.42|903.32|903.72|903.62|904.22|904.12|903.32|903.22|99
1757595900000|2025-09-11 13:05:00|903.62|903.52|902.62|902.52|903.72|903.62|902.42|902.32|105
1757596200000|2025-09-11 13:10:00|902.73|902.63|902.83|902.73|902.93|902.83|902.43|902.33|40
1757596500000|2025-09-11 13:15:00|902.93|902.83|904.03|903.93|904.03|903.93|902.63|902.53|65
1757596800000|2025-09-11 13:20:00|903.94|903.84|903.44|903.34|904.04|903.94|903.24|903.14|33
1757597100000|2025-09-11 13:25:00|903.54|903.44|902.94|902.84|903.84|903.74|902.84|902.74|30
1757597400000|2025-09-11 13:30:00|903.02|902.92|904.62|904.52|904.92|904.82|902.92|902.82|60
1757597700000|2025-09-11 13:35:00|904.72|904.62|905.22|905.12|905.52|905.42|904.62|904.52|68
1757598000000|2025-09-11 13:40:00|905.12|905.02|905.52|905.42|905.52|905.42|904.42|904.32|71
1757598300000|2025-09-11 13:45:00|905.62|905.52|905.92|905.82|906.12|906.02|905.12|905.02|88
1757598600000|2025-09-11 13:50:00|905.91|905.81|906.31|906.21|906.51|906.41|905.71|905.61|64
1757598900000|2025-09-11 13:55:00|906.21|906.11|907.01|906.91|907.31|907.21|906.01|905.91|142
1757599200000|2025-09-11 14:00:00|907.03|906.93|906.03|905.93|907.23|907.13|905.83|905.73|109
1757599500000|2025-09-11 14:05:00|906.13|906.03|906.53|906.43|906.73|906.63|906.03|905.93|63
1757599800000|2025-09-11 14:10:00|906.58|906.48|906.18|906.08|906.58|906.48|905.88|905.78|40
1757600100000|2025-09-11 14:15:00|906.08|905.98|905.68|905.58|906.28|906.18|905.48|905.38|40
1757600400000|2025-09-11 14:20:00|905.65|905.55|906.25|906.15|906.25|906.15|905.45|905.35|42
1757600700000|2025-09-11 14:25:00|906.35|906.25|905.95|905.85|906.45|906.35|905.75|905.65|23
1757601000000|2025-09-11 14:30:00|905.97|905.87|905.57|905.47|906.17|906.07|905.27|905.17|56
1757601300000|2025-09-11 14:35:00|905.47|905.37|905.47|905.37|905.57|905.47|905.07|904.97|34
1757601600000|2025-09-11 14:40:00|905.44|905.34|905.94|905.84|905.94|905.84|905.14|905.04|16
1757601900000|2025-09-11 14:45:00|905.84|905.74|905.34|905.24|905.84|905.74|904.94|904.84|47
1757602200000|2025-09-11 14:50:00|905.42|905.32|905.82|905.72|905.92|905.82|905.12|905.02|25
1757602500000|2025-09-11 14:55:00|905.92|905.82|905.32|905.22|906.12|906.02|905.22|905.12|38
1757602800000|2025-09-11 15:00:00|905.26|905.16|904.66|904.56|905.36|905.26|904.56|904.46|62
1757603100000|2025-09-11 15:05:00|904.76|904.66|904.26|904.16|905.06|904.96|904.26|904.16|52
1757603400000|2025-09-11 15:10:00|904.32|904.22|904.82|904.72|904.92|904.82|904.22|904.12|47
1757603700000|2025-09-11 15:15:00|904.92|904.82|905.42|905.32|905.52|905.42|904.72|904.62|47
1757604000000|2025-09-11 15:20:00|905.38|905.28|904.98|904.88|905.48|905.38|904.98|904.88|60
1757604300000|2025-09-11 15:25:00|904.88|904.78|905.68|905.58|905.78|905.68|904.88|904.78|106
1757604600000|2025-09-11 15:30:00|905.78|905.48|905.88|905.58|906.18|905.88|905.48|905.18|291
1757604900000|2025-09-11 15:35:00|905.98|905.68|905.78|905.48|906.18|905.88|905.48|905.18|147
1757605200000|2025-09-11 15:40:00|905.88|905.58|905.98|905.68|906.08|905.78|905.68|905.38|27
1757605500000|2025-09-11 15:45:00|905.88|905.58|905.68|905.38|905.98|905.68|905.58|905.28|41
1757605800000|2025-09-11 15:50:00|905.78|905.48|906.28|905.98|906.38|906.08|905.78|905.48|7
1757606100000|2025-09-11 15:55:00|906.38|906.08|906.58|906.28|906.58|906.28|906.28|905.98|5
1757606400000|2025-09-11 16:00:00|906.68|906.38|906.78|906.48|906.78|906.48|906.48|906.18|19
1757606700000|2025-09-11 16:05:00|906.68|906.38|906.48|906.18|906.78|906.48|906.38|906.08|5
1757607000000|2025-09-11 16:10:00|906.58|906.28|906.68|906.38|906.78|906.48|906.48|906.18|4
1757607300000|2025-09-11 16:15:00|906.78|906.48|906.88|906.58|907.18|906.88|906.68|906.38|8
1757607600000|2025-09-11 16:20:00|906.98|906.68|907.18|906.88|907.28|906.98|906.98|906.68|30
1757607900000|2025-09-11 16:25:00|907.28|906.98|907.28|906.98|907.38|907.08|907.08|906.78|27
1757608200000|2025-09-11 16:30:00|907.38|907.08|907.18|906.88|907.48|907.18|907.08|906.78|21
1757608500000|2025-09-11 16:35:00|907.08|906.78|907.38|907.08|907.48|907.18|907.08|906.78|15
1757608800000|2025-09-11 16:40:00|907.48|907.18|907.38|907.08|907.48|907.18|907.28|906.98|8
1757609100000|2025-09-11 16:45:00|907.48|907.18|907.48|907.18|907.48|907.18|907.28|906.98|4
1757609400000|2025-09-11 16:50:00|907.38|907.08|907.28|906.98|907.48|907.18|907.18|906.88|0
1757609700000|2025-09-11 16:55:00|907.18|906.88|907.48|907.18|907.48|907.18|906.98|906.68|4
1757610000000|2025-09-11 17:00:00|907.38|907.08|907.38|907.08|907.38|907.08|907.18|906.88|8
1757610300000|2025-09-11 17:05:00|907.48|907.18|907.28|906.98|907.48|907.18|907.08|906.78|2
1757610600000|2025-09-11 17:10:00|907.38|907.08|907.58|907.28|907.68|907.38|907.38|907.08|5
1757610900000|2025-09-11 17:15:00|907.48|907.18|907.48|907.18|907.58|907.28|907.28|906.98|7
1757611200000|2025-09-11 17:20:00|907.58|907.28|907.78|907.48|907.88|907.58|907.58|907.28|26
1757611500000|2025-09-11 17:25:00|908.08|907.78|907.58|907.28|908.08|907.78|907.38|907.08|4
1757611800000|2025-09-11 17:30:00|907.78|907.48|907.58|907.28|907.98|907.68|907.48|907.18|3
1757612100000|2025-09-11 17:35:00|907.68|907.38|907.88|907.58|907.98|907.68|907.58|907.28|3
1757612400000|2025-09-11 17:40:00|907.98|907.68|907.98|907.68|908.18|907.88|907.88|907.58|7
1757612700000|2025-09-11 17:45:00|908.08|907.78|908.08|907.78|908.18|907.88|907.98|907.68|5
1757613000000|2025-09-11 17:50:00|907.98|907.68|908.08|907.78|908.08|907.78|907.98|907.68|2
1757613300000|2025-09-11 17:55:00|908.18|907.88|908.28|907.98|908.28|907.98|908.08|907.78|9
1757613600000|2025-09-11 18:00:00|908.38|908.08|908.28|907.98|908.38|908.08|908.08|907.78|9
1757613900000|2025-09-11 18:05:00|908.18|907.88|908.08|907.78|908.28|907.98|907.98|907.68|1
1757614200000|2025-09-11 18:10:00|907.98|907.68|907.98|907.68|908.18|907.88|907.88|907.58|0
1757614500000|2025-09-11 18:15:00|908.08|907.78|907.88|907.58|908.18|907.88|907.88|907.58|1
1757614800000|2025-09-11 18:20:00|907.98|907.68|908.08|907.78|908.08|907.78|907.88|907.58|2
1757615100000|2025-09-11 18:25:00|907.98|907.68|907.98|907.68|907.98|907.68|907.68|907.38|3
1757615400000|2025-09-11 18:30:00|907.88|907.58|907.88|907.58|907.98|907.68|907.68|907.38|1
1757615700000|2025-09-11 18:35:00|907.68|907.38|907.98|907.68|907.98|907.68|907.68|907.38|1
1757616000000|2025-09-11 18:40:00|908.08|907.78|907.98|907.68|908.08|907.78|907.68|907.38|8
1757616300000|2025-09-11 18:45:00|908.08|907.78|908.18|907.88|908.28|907.98|907.98|907.68|7
1757616600000|2025-09-11 18:50:00|908.28|907.98|908.28|907.98|908.38|908.08|908.08|907.78|3
1757616900000|2025-09-11 18:55:00|908.38|908.08|908.28|907.98|908.38|908.08|908.28|907.98|5
1757617200000|2025-09-11 19:00:00|908.38|908.08|908.38|908.08|908.38|908.08|908.28|907.98|3
1757617500000|2025-09-11 19:05:00|908.28|907.98|908.08|907.78|908.48|908.18|908.08|907.78|7
1757617800000|2025-09-11 19:10:00|908.28|907.98|908.28|907.98|908.38|908.08|908.08|907.78|7
1757618100000|2025-09-11 19:15:00|908.38|908.08|908.58|908.28|908.58|908.28|908.18|907.88|4
1757618400000|2025-09-11 19:20:00|908.28|907.98|908.48|908.18|908.58|908.28|908.28|907.98|2
1757618700000|2025-09-11 19:25:00|908.58|908.28|908.48|908.18|908.68|908.38|908.38|908.08|7
1757619000000|2025-09-11 19:30:00|908.58|908.28|908.48|908.18|908.68|908.38|908.38|908.08|3
1757619300000|2025-09-11 19:35:00|908.58|908.28|908.48|908.18|908.58|908.28|908.38|908.08|2
1757619600000|2025-09-11 19:40:00|908.28|907.98|908.28|907.98|908.48|908.18|908.18|907.88|1
1757619900000|2025-09-11 19:45:00|908.38|908.08|908.48|908.18|908.48|908.18|908.18|907.88|1
1757620200000|2025-09-11 19:50:00|908.38|908.08|908.48|908.18|908.58|908.28|908.28|907.98|2
1757620500000|2025-09-11 19:55:00|908.38|908.08|908.78|908.28|908.98|908.68|908.38|908.08|14
1757620800000|2025-09-11 20:00:00|908.88|908.38|908.98|908.48|908.98|908.48|908.68|908.18|0
1757621100000|2025-09-11 20:05:00|909.08|908.58|909.08|908.58|909.18|908.68|908.98|908.48|0
1757621400000|2025-09-11 20:10:00|909.18|908.68|908.88|908.38|909.18|908.68|908.88|908.38|0
1757621700000|2025-09-11 20:15:00|908.78|908.28|908.98|908.48|908.98|908.48|908.78|908.28|0
1757622000000|2025-09-11 20:20:00|908.88|908.38|908.88|908.38|908.98|908.48|908.88|908.38|0
1757622300000|2025-09-11 20:25:00|908.98|908.48|908.98|908.48|908.98|908.48|908.88|908.38|0
1757622600000|2025-09-11 20:30:00|908.88|908.38|908.98|908.48|908.98|908.48|908.88|908.38|0
1757622900000|2025-09-11 20:35:00|908.88|908.38|908.88|908.38|908.98|908.48|908.88|908.38|0
1757623200000|2025-09-11 20:40:00|908.78|908.28|908.88|908.38|908.88|908.38|908.78|908.28|0
1757623500000|2025-09-11 20:45:00|908.78|908.28|908.98|908.48|908.98|908.48|908.78|908.28|0
1757623800000|2025-09-11 20:50:00|908.88|908.38|908.98|908.48|908.98|908.48|908.88|908.38|0
1757624100000|2025-09-11 20:55:00|908.88|908.38|908.88|908.38|908.98|908.48|908.88|908.38|0
1757624400000|2025-09-11 21:00:00|908.78|908.28|908.78|908.28|908.78|908.28|908.78|908.28|0
1757624700000|2025-09-11 21:05:00|908.88|908.38|908.88|908.38|908.88|908.38|908.78|908.28|0
1757625600000|2025-09-11 21:20:00|908.93|908.43|908.93|908.43|909.03|908.53|908.93|908.43|0
1757626200000|2025-09-11 21:30:00|909.03|908.53|909.23|908.73|909.23|908.73|909.03|908.53|0
1757626500000|2025-09-11 21:35:00|909.13|908.63|909.03|908.53|909.23|908.73|909.03|908.53|0
1757626800000|2025-09-11 21:40:00|909.13|908.63|909.03|908.53|909.13|908.63|909.03|908.53|0
1757627100000|2025-09-11 21:45:00|909.13|908.63|909.23|908.73|909.23|908.73|909.03|908.53|0
1757627400000|2025-09-11 21:50:00|909.33|908.83|909.23|908.73|909.33|908.83|909.23|908.73|0
1757627700000|2025-09-11 21:55:00|909.33|908.83|909.43|908.93|909.43|908.93|909.23|908.73|0
1757628000000|2025-09-11 22:00:00|909.33|908.83|909.13|908.63|909.43|908.93|909.03|908.53|0
1757628300000|2025-09-11 22:05:00|909.03|908.53|909.23|908.73|909.23|908.73|909.03|908.53|0
1757628600000|2025-09-11 22:10:00|909.13|908.63|909.03|908.53|909.23|908.73|909.03|908.53|0
1757628900000|2025-09-11 22:15:00|908.93|908.43|909.03|908.53|909.03|908.53|908.93|908.43|0
1757629200000|2025-09-11 22:20:00|908.93|908.43|909.03|908.53|909.13|908.63|908.93|908.43|0
1757629500000|2025-09-11 22:25:00|909.13|908.63|909.13|908.63|909.13|908.63|909.03|908.53|0
1757629800000|2025-09-11 22:30:00|909.03|908.53|908.93|908.43|909.13|908.63|908.93|908.43|0
1757630100000|2025-09-11 22:35:00|908.83|908.33|908.83|908.33|908.93|908.43|908.83|908.33|0
1757630400000|2025-09-11 22:40:00|908.73|908.23|908.83|908.33|908.83|908.33|908.73|908.23|0
1757630700000|2025-09-11 22:45:00|908.93|908.43|908.93|908.43|908.93|908.43|908.83|908.33|0
1757631000000|2025-09-11 22:50:00|909.03|908.53|909.03|908.53|909.03|908.53|909.03|908.53|0
1757631300000|2025-09-11 22:55:00|908.93|908.43|908.93|908.43|909.03|908.53|908.93|908.43|0
1757631600000|2025-09-11 23:00:00|909.03|908.53|908.93|908.43|909.03|908.53|908.93|908.43|0
1757631900000|2025-09-11 23:05:00|908.83|908.33|908.83|908.33|908.93|908.43|908.83|908.33|0
1757632200000|2025-09-11 23:10:00|908.93|908.43|909.13|908.63|909.13|908.63|908.83|908.33|0
1757632500000|2025-09-11 23:15:00|909.03|908.53|909.13|908.63|909.13|908.63|909.03|908.53|0
1757632800000|2025-09-11 23:20:00|909.23|908.73|909.23|908.73|909.23|908.73|909.13|908.63|0
1757633100000|2025-09-11 23:25:00|909.13|908.63|909.13|908.63|909.13|908.63|909.13|908.63|0
1757633400000|2025-09-11 23:30:00|909.23|908.73|909.23|908.73|909.23|908.73|909.13|908.63|0
1757633700000|2025-09-11 23:35:00|909.13|908.63|909.13|908.63|909.13|908.63|909.13|908.63|0
1757634300000|2025-09-11 23:45:00|909.03|908.53|909.03|908.53|909.13|908.63|909.03|908.53|0
1757634600000|2025-09-11 23:50:00|909.13|908.63|909.13|908.63|909.13|908.63|909.03|908.53|0
1757634900000|2025-09-11 23:55:00|909.03|908.53|909.03|908.53|909.23|908.73|909.03|908.53|0
1757635200000|2025-09-12 00:00:00|908.93|908.43|908.83|908.33|909.03|908.53|908.73|908.23|0
1757635500000|2025-09-12 00:05:00|908.93|908.43|908.83|908.33|908.93|908.43|908.73|908.23|0
1757635800000|2025-09-12 00:10:00|908.93|908.43|908.93|908.43|909.03|908.53|908.83|908.33|0
1757636100000|2025-09-12 00:15:00|909.03|908.53|908.43|907.93|909.03|908.53|908.43|907.93|0
1757636400000|2025-09-12 00:20:00|908.53|908.03|908.53|908.03|908.53|908.03|908.43|907.93|0
1757636700000|2025-09-12 00:25:00|908.73|908.23|908.73|908.23|908.73|908.23|908.53|908.03|0
1757637000000|2025-09-12 00:30:00|908.93|908.43|908.53|908.03|909.03|908.53|908.53|908.03|0
1757637300000|2025-09-12 00:35:00|908.43|907.93|908.53|908.03|908.53|908.03|908.43|907.93|0
1757637600000|2025-09-12 00:40:00|908.43|907.93|908.53|908.03|908.53|908.03|908.43|907.93|0
1757638500000|2025-09-12 00:55:00|908.63|908.13|908.53|908.03|908.73|908.23|908.53|908.03|0
1757638800000|2025-09-12 01:00:00|908.43|907.93|908.53|908.03|908.63|908.13|908.43|907.93|0
1757639100000|2025-09-12 01:05:00|908.43|907.93|908.43|907.93|908.53|908.03|908.43|907.93|0
1757639400000|2025-09-12 01:10:00|908.53|908.03|908.53|908.03|908.53|908.03|908.43|907.93|0
1757640000000|2025-09-12 01:20:00|908.43|907.93|908.53|908.03|908.53|908.03|908.43|907.93|0
1757640300000|2025-09-12 01:25:00|908.43|907.93|908.53|908.03|908.53|908.03|908.43|907.93|0
1757640600000|2025-09-12 01:30:00|908.43|907.93|908.23|907.73|908.43|907.93|908.03|907.53|0
1757640900000|2025-09-12 01:35:00|908.13|907.63|908.03|907.53|908.23|907.73|908.03|907.53|0
1757641200000|2025-09-12 01:40:00|907.93|907.43|907.93|907.43|907.93|907.43|907.93|907.43|0
1757641500000|2025-09-12 01:45:00|907.73|907.23|907.13|906.63|907.73|907.23|906.73|906.23|0
1757641800000|2025-09-12 01:50:00|907.23|906.73|907.13|906.63|907.23|906.73|907.13|906.63|0
1757642100000|2025-09-12 01:55:00|907.23|906.73|907.23|906.73|907.23|906.73|907.13|906.63|0
1757642400000|2025-09-12 02:00:00|907.13|906.63|906.93|906.43|907.23|906.73|906.73|906.23|0
1757642700000|2025-09-12 02:05:00|906.83|906.33|906.73|906.23|906.93|906.43|906.73|906.23|0
1757643000000|2025-09-12 02:10:00|906.93|906.43|906.73|906.23|906.93|906.43|906.73|906.23|0
1757643300000|2025-09-12 02:15:00|906.93|906.43|906.73|906.23|906.93|906.43|906.63|906.13|0
1757643600000|2025-09-12 02:20:00|906.83|906.33|906.93|906.43|906.93|906.43|906.83|906.33|0
1757643900000|2025-09-12 02:25:00|907.03|906.53|907.13|906.63|907.13|906.63|906.93|906.43|0
1757644500000|2025-09-12 02:35:00|907.23|906.73|907.43|906.93|907.43|906.93|907.23|906.73|0
1757644800000|2025-09-12 02:40:00|907.63|907.13|907.43|906.93|907.63|907.13|907.23|906.73|0
1757645100000|2025-09-12 02:45:00|907.23|906.73|907.23|906.73|907.43|906.93|907.23|906.73|0
1757645400000|2025-09-12 02:50:00|907.33|906.83|907.23|906.73|907.33|906.83|907.23|906.73|0
1757645700000|2025-09-12 02:55:00|907.13|906.63|907.13|906.63|907.23|906.73|907.13|906.63|0
1757646000000|2025-09-12 03:00:00|907.23|906.73|907.23|906.73|907.23|906.73|907.23|906.73|0
1757646600000|2025-09-12 03:10:00|907.43|906.93|907.23|906.73|907.43|906.93|907.23|906.73|0
1757646900000|2025-09-12 03:15:00|907.43|906.93|907.23|906.73|907.43|906.93|907.23|906.73|0
1757647200000|2025-09-12 03:20:00|907.33|906.83|907.43|906.93|907.43|906.93|907.23|906.73|0
1757647500000|2025-09-12 03:25:00|907.23|906.73|906.63|906.13|907.23|906.73|906.63|906.13|0
1757647800000|2025-09-12 03:30:00|906.73|906.23|906.73|906.23|906.73|906.23|906.63|906.13|0
1757648100000|2025-09-12 03:35:00|906.93|906.43|906.93|906.43|906.93|906.43|906.93|906.43|0
1757648400000|2025-09-12 03:40:00|906.73|906.23|906.93|906.43|906.93|906.43|906.73|906.23|0
1757649000000|2025-09-12 03:50:00|907.13|906.63|907.03|906.53|907.13|906.63|907.03|906.53|0
1757649300000|2025-09-12 03:55:00|907.13|906.63|907.43|906.93|907.63|907.13|907.13|906.63|0
1757649600000|2025-09-12 04:00:00|907.33|906.83|907.43|906.93|907.43|906.93|907.33|906.83|0
1757649900000|2025-09-12 04:05:00|907.63|907.13|907.43|906.93|907.63|907.13|907.43|906.93|0
1757650200000|2025-09-12 04:10:00|907.63|907.13|907.53|907.03|907.63|907.13|907.43|906.93|0
1757650500000|2025-09-12 04:15:00|907.43|906.93|907.63|907.13|907.63|907.13|907.43|906.93|0
1757650800000|2025-09-12 04:20:00|907.73|907.23|907.73|907.23|907.73|907.23|907.63|907.13|0
1757651100000|2025-09-12 04:25:00|907.63|907.13|907.73|907.23|907.73|907.23|907.63|907.13|0
1757651400000|2025-09-12 04:30:00|907.93|907.43|907.93|907.43|908.03|907.53|907.93|907.43|0
1757651700000|2025-09-12 04:35:00|908.03|907.53|907.93|907.43|908.13|907.63|907.93|907.43|0
1757652000000|2025-09-12 04:40:00|908.13|907.63|908.13|907.63|908.13|907.63|908.13|907.63|0
1757652300000|2025-09-12 04:45:00|908.23|907.73|908.13|907.63|908.23|907.73|908.13|907.63|0
1757652900000|2025-09-12 04:55:00|907.93|907.43|907.73|907.23|907.93|907.43|907.63|907.13|0
1757653200000|2025-09-12 05:00:00|907.93|907.43|908.13|907.63|908.13|907.63|907.73|907.23|0
1757653500000|2025-09-12 05:05:00|907.93|907.43|907.93|907.43|907.93|907.43|907.93|907.43|0
1757653800000|2025-09-12 05:10:00|907.73|907.23|907.93|907.43|907.93|907.43|907.73|907.23|0
1757654100000|2025-09-12 05:15:00|908.13|907.63|908.13|907.63|908.23|907.73|908.13|907.63|0
1757654400000|2025-09-12 05:20:00|908.23|907.73|908.23|907.73|908.43|907.93|908.23|907.73|0
1757654700000|2025-09-12 05:25:00|908.43|907.93|908.43|907.93|908.63|908.13|908.23|907.73|0
1757655000000|2025-09-12 05:30:00|908.63|908.13|908.43|907.93|908.63|908.13|908.43|907.93|0
1757655300000|2025-09-12 05:35:00|908.23|907.73|908.53|908.03|908.53|908.03|908.23|907.73|0
1757655600000|2025-09-12 05:40:00|908.43|907.93|908.73|908.23|908.73|908.23|908.43|907.93|0
1757655900000|2025-09-12 05:45:00|908.63|908.13|908.63|908.13|908.63|908.13|908.43|907.93|0
1757656500000|2025-09-12 05:55:00|908.73|908.23|908.63|908.13|908.73|908.23|908.53|908.03|0
1757656800000|2025-09-12 06:00:00|908.73|908.23|908.03|907.73|908.93|908.43|907.93|907.63|7
1757657100000|2025-09-12 06:05:00|907.93|907.63|908.03|907.73|908.13|907.83|907.93|907.63|0
1757657400000|2025-09-12 06:10:00|907.93|907.63|907.63|907.33|907.93|907.63|907.33|907.03|2
1757657700000|2025-09-12 06:15:00|907.53|907.23|907.73|907.43|907.93|907.63|907.53|907.23|2
1757658000000|2025-09-12 06:20:00|907.83|907.53|907.73|907.43|907.83|907.53|907.73|907.43|0
1757658300000|2025-09-12 06:25:00|907.53|907.23|907.43|907.13|907.53|907.23|907.43|907.13|2
1757658600000|2025-09-12 06:30:00|907.53|907.23|907.63|907.33|907.83|907.53|907.43|907.13|3
1757658900000|2025-09-12 06:35:00|907.73|907.43|907.73|907.43|907.73|907.43|907.73|907.43|0
1757659200000|2025-09-12 06:40:00|907.63|907.33|907.73|907.43|907.83|907.53|907.63|907.33|0
1757659500000|2025-09-12 06:45:00|907.83|907.53|907.83|907.53|907.93|907.63|907.73|907.43|1
1757659800000|2025-09-12 06:50:00|907.73|907.43|907.23|906.93|907.83|907.53|907.13|906.83|15
1757660100000|2025-09-12 06:55:00|906.93|906.63|908.53|908.23|908.73|908.43|906.83|906.53|12
1757660400000|2025-09-12 07:00:00|908.43|908.33|909.33|909.23|909.33|909.23|906.93|906.83|423
1757660700000|2025-09-12 07:05:00|909.43|909.33|908.63|908.53|909.63|909.53|908.53|908.43|115
1757661000000|2025-09-12 07:10:00|908.53|908.43|908.33|908.23|909.13|909.03|908.33|908.23|77
1757661300000|2025-09-12 07:15:00|908.43|908.33|908.53|908.43|908.53|908.43|908.03|907.93|72
1757661600000|2025-09-12 07:20:00|908.43|908.33|908.43|908.33|908.63|908.53|908.23|908.13|77
1757661900000|2025-09-12 07:25:00|908.53|908.43|907.63|907.53|908.53|908.43|907.43|907.33|63
1757662200000|2025-09-12 07:30:00|907.67|907.57|907.47|907.37|907.97|907.87|906.87|906.77|169
1757662500000|2025-09-12 07:35:00|907.57|907.47|908.27|908.17|908.47|908.37|907.37|907.27|115
1757662800000|2025-09-12 07:40:00|908.3|908.2|908|907.9|908.6|908.5|907.9|907.8|57
1757663100000|2025-09-12 07:45:00|908.1|908|908.8|908.7|908.9|908.8|908|907.9|34
1757663400000|2025-09-12 07:50:00|908.79|908.69|908.79|908.69|908.89|908.79|908.29|908.19|53
1757663700000|2025-09-12 07:55:00|908.89|908.79|908.89|908.79|908.99|908.89|908.69|908.59|47
1757664000000|2025-09-12 08:00:00|908.86|908.76|908.56|908.46|909.26|909.16|908.56|908.46|95
1757664300000|2025-09-12 08:05:00|908.46|908.36|908.16|908.06|908.66|908.56|907.76|907.66|74
1757664600000|2025-09-12 08:10:00|908.26|908.16|907.46|907.36|908.46|908.36|907.26|907.16|48
1757664900000|2025-09-12 08:15:00|907.36|907.26|907.16|907.06|907.66|907.56|906.66|906.56|104
1757665200000|2025-09-12 08:20:00|907.14|907.04|907.84|907.74|907.84|907.74|907.14|907.04|51
1757665500000|2025-09-12 08:25:00|907.94|907.84|907.94|907.84|908.14|908.04|907.54|907.44|52
1757665800000|2025-09-12 08:30:00|907.83|907.73|908.03|907.93|908.23|908.13|907.73|907.63|23
1757666100000|2025-09-12 08:35:00|907.93|907.83|907.73|907.63|908.23|908.13|907.63|907.53|25
1757666400000|2025-09-12 08:40:00|907.79|907.69|907.89|907.79|907.89|907.79|907.49|907.39|76
1757666700000|2025-09-12 08:45:00|907.99|907.89|907.89|907.79|908.19|908.09|907.69|907.59|43
1757667000000|2025-09-12 08:50:00|907.91|907.81|907.91|907.81|908.21|908.11|907.71|907.61|57
1757667300000|2025-09-12 08:55:00|908.01|907.91|908.11|908.01|908.41|908.31|907.81|907.71|32
1757667600000|2025-09-12 09:00:00|908.12|908.02|908.32|908.22|908.42|908.32|907.92|907.82|32
1757667900000|2025-09-12 09:05:00|908.22|908.12|908.12|908.02|908.62|908.52|907.92|907.82|35
1757668200000|2025-09-12 09:10:00|908.14|908.04|908.14|908.04|908.34|908.24|908.04|907.94|19
1757668500000|2025-09-12 09:15:00|908.04|907.94|908.34|908.24|908.44|908.34|908.04|907.94|34
1757668800000|2025-09-12 09:20:00|908.44|908.34|908.54|908.44|908.64|908.54|908.04|907.94|25
1757669100000|2025-09-12 09:25:00|908.64|908.54|908.84|908.74|909.04|908.94|908.54|908.44|46
1757669400000|2025-09-12 09:30:00|908.79|908.69|909.09|908.99|909.29|909.19|908.79|908.69|51
1757669700000|2025-09-12 09:35:00|908.99|908.89|909.39|909.29|909.39|909.29|908.79|908.69|55
1757670000000|2025-09-12 09:40:00|909.42|909.32|909.32|909.22|909.42|909.32|908.92|908.82|52
1757670300000|2025-09-12 09:45:00|909.22|909.12|909.22|909.12|909.42|909.32|909.22|909.12|47
1757670600000|2025-09-12 09:50:00|909.23|909.13|908.83|908.73|909.33|909.23|908.73|908.63|43
1757670900000|2025-09-12 09:55:00|908.93|908.83|908.53|908.43|909.03|908.93|908.43|908.33|31
1757671200000|2025-09-12 10:00:00|908.65|908.55|908.15|908.05|908.65|908.55|908.15|908.05|43
1757671500000|2025-09-12 10:05:00|908.25|908.15|908.35|908.25|908.55|908.45|908.05|907.95|24
1757671800000|2025-09-12 10:10:00|908.21|908.11|908.01|907.91|908.41|908.31|908.01|907.91|40
1757672100000|2025-09-12 10:15:00|907.91|907.81|908.51|908.41|908.51|908.41|907.91|907.81|13
1757672400000|2025-09-12 10:20:00|908.5|908.4|908.3|908.2|908.6|908.5|908.3|908.2|18
1757672700000|2025-09-12 10:25:00|908.4|908.3|908.4|908.3|908.6|908.5|908.3|908.2|29
1757673000000|2025-09-12 10:30:00|908.36|908.26|908.96|908.86|909.06|908.96|908.26|908.16|145
1757673300000|2025-09-12 10:35:00|909.06|908.96|909.06|908.96|909.16|909.06|908.76|908.66|29
1757673600000|2025-09-12 10:40:00|909.13|909.03|908.83|908.73|909.13|909.03|908.63|908.53|16
1757673900000|2025-09-12 10:45:00|908.73|908.63|909.13|909.03|909.33|909.23|908.73|908.63|29
1757674200000|2025-09-12 10:50:00|909.1|909|909.3|909.2|909.4|909.3|909|908.9|27
1757674500000|2025-09-12 10:55:00|909.4|909.3|909.9|909.8|910|909.9|909.4|909.3|60
1757674800000|2025-09-12 11:00:00|909.8|909.7|910.2|910.1|910.3|910.2|909.8|909.7|33
1757675100000|2025-09-12 11:05:00|910.3|910.2|910|909.9|910.3|910.2|909.9|909.8|56
1757675400000|2025-09-12 11:10:00|910.02|909.92|910.02|909.92|910.22|910.12|909.82|909.72|15
1757675700000|2025-09-12 11:15:00|909.92|909.82|910.12|910.02|910.22|910.12|909.92|909.82|28
1757676000000|2025-09-12 11:20:00|910.11|910.01|910.01|909.91|910.21|910.11|909.91|909.81|44
1757676300000|2025-09-12 11:25:00|909.91|909.81|910.21|910.11|910.31|910.21|909.91|909.81|344
1757676600000|2025-09-12 11:30:00|910.24|910.14|910.24|910.14|910.44|910.34|910.04|909.94|42
1757676900000|2025-09-12 11:35:00|910.34|910.24|910.24|910.14|910.44|910.34|910.04|909.94|42
1757677200000|2025-09-12 11:40:00|910.28|910.18|910.58|910.48|910.58|910.48|910.18|910.08|53
1757677500000|2025-09-12 11:45:00|910.48|910.38|910.68|910.58|910.78|910.68|910.38|910.28|43
1757677800000|2025-09-12 11:50:00|910.63|910.53|910.53|910.43|910.63|910.53|910.43|910.33|19
1757678100000|2025-09-12 11:55:00|910.43|910.33|910.53|910.43|910.73|910.63|910.43|910.33|59
1757678400000|2025-09-12 12:00:00|910.59|910.49|910.39|910.29|910.79|910.69|910.29|910.19|97
1757678700000|2025-09-12 12:05:00|910.29|910.19|910.39|910.29|910.39|910.29|909.89|909.79|37
1757679000000|2025-09-12 12:10:00|910.29|910.19|910.39|910.29|910.59|910.49|910.19|910.09|27
1757679300000|2025-09-12 12:15:00|910.49|910.39|910.69|910.59|910.79|910.69|910.29|910.19|43
1757679600000|2025-09-12 12:20:00|910.6|910.5|910.7|910.6|910.7|910.6|910.5|910.4|25
1757679900000|2025-09-12 12:25:00|910.6|910.5|910.7|910.6|910.7|910.6|910.1|910|93
1757680200000|2025-09-12 12:30:00|910.69|910.59|910.49|910.39|910.89|910.79|910.39|910.29|63
1757680500000|2025-09-12 12:35:00|910.59|910.49|910.29|910.19|910.59|910.49|910.09|909.99|52
1757680800000|2025-09-12 12:40:00|910.33|910.23|911.03|910.93|911.13|911.03|910.23|910.13|29
1757681100000|2025-09-12 12:45:00|911.13|911.03|911.63|911.53|911.73|911.63|911.03|910.93|48
1757681400000|2025-09-12 12:50:00|911.55|911.45|911.35|911.25|911.55|911.45|911.25|911.15|47
1757681700000|2025-09-12 12:55:00|911.25|911.15|911.15|911.05|911.55|911.45|911.05|910.95|49
1757682000000|2025-09-12 13:00:00|911.23|911.13|911.33|911.23|911.43|911.33|910.93|910.83|234
1757682300000|2025-09-12 13:05:00|911.43|911.33|911.63|911.53|911.73|911.63|911.13|911.03|46
1757682600000|2025-09-12 13:10:00|911.54|911.44|911.54|911.44|911.74|911.64|911.34|911.24|55
1757682900000|2025-09-12 13:15:00|911.64|911.54|911.64|911.54|911.94|911.84|911.54|911.44|38
1757683200000|2025-09-12 13:20:00|911.65|911.55|911.85|911.75|912.05|911.95|911.55|911.45|36
1757683500000|2025-09-12 13:25:00|911.95|911.85|911.95|911.85|912.05|911.95|911.65|911.55|36
1757683800000|2025-09-12 13:30:00|911.97|911.87|913.27|913.17|913.37|913.27|911.87|911.77|232
1757684100000|2025-09-12 13:35:00|913.37|913.27|913.27|913.17|913.47|913.37|912.57|912.47|143
1757684400000|2025-09-12 13:40:00|913.33|913.23|912.23|912.13|913.43|913.33|912.13|912.03|126
1757684700000|2025-09-12 13:45:00|912.13|912.03|912.13|912.03|912.33|912.23|911.73|911.63|119
1757685000000|2025-09-12 13:50:00|912.14|912.04|911.94|911.84|912.24|912.14|911.64|911.54|119
1757685300000|2025-09-12 13:55:00|912.04|911.94|911.14|911.04|912.04|911.94|911.14|911.04|104
1757685600000|2025-09-12 14:00:00|911.16|911.06|910.16|910.06|911.36|911.26|910.06|909.96|75
1757685900000|2025-09-12 14:05:00|910.26|910.16|911.06|910.96|911.06|910.96|909.96|909.86|56
1757686200000|2025-09-12 14:10:00|910.96|910.86|910.06|909.96|910.96|910.86|910.06|909.96|51
1757686500000|2025-09-12 14:15:00|910.16|910.06|909.96|909.86|910.36|910.26|909.86|909.76|56
1757686800000|2025-09-12 14:20:00|910.04|909.94|910.24|910.14|910.44|910.34|909.94|909.84|45
1757687100000|2025-09-12 14:25:00|910.34|910.24|910.04|909.94|910.44|910.34|909.74|909.64|27
1757687400000|2025-09-12 14:30:00|910.03|909.93|909.73|909.63|910.13|910.03|909.73|909.63|44
1757687700000|2025-09-12 14:35:00|909.63|909.53|909.63|909.53|909.93|909.83|909.43|909.33|46
1757688000000|2025-09-12 14:40:00|909.58|909.48|909.28|909.18|909.58|909.48|909.18|909.08|36
1757688300000|2025-09-12 14:45:00|909.18|909.08|909.68|909.58|909.68|909.58|909.18|909.08|64
1757688600000|2025-09-12 14:50:00|909.72|909.62|909.22|909.12|909.72|909.62|909.12|909.02|28
1757688900000|2025-09-12 14:55:00|909.12|909.02|909.02|908.92|909.42|909.32|908.82|908.72|23
1757689200000|2025-09-12 15:00:00|909.05|908.95|909.05|908.95|909.25|909.15|908.85|908.75|48
1757689500000|2025-09-12 15:05:00|909.15|909.05|909.35|909.25|909.45|909.35|908.85|908.75|48
1757689800000|2025-09-12 15:10:00|909.27|909.17|909.17|909.07|909.27|909.17|908.77|908.67|60
1757690100000|2025-09-12 15:15:00|909.27|909.17|909.37|909.27|909.47|909.37|909.17|909.07|44
1757690400000|2025-09-12 15:20:00|909.39|909.29|909.09|908.99|909.49|909.39|909.09|908.99|52
1757690700000|2025-09-12 15:25:00|908.99|908.89|908.69|908.59|909.19|909.09|908.59|908.49|96
1757691000000|2025-09-12 15:30:00|908.79|908.49|908.99|908.69|909.19|908.89|908.69|908.39|202
1757691300000|2025-09-12 15:35:00|908.89|908.59|909.19|908.89|909.29|908.99|908.89|908.59|85
1757691600000|2025-09-12 15:40:00|909.29|908.99|908.99|908.69|909.29|908.99|908.89|908.59|45
1757691900000|2025-09-12 15:45:00|909.09|908.79|908.69|908.39|909.09|908.79|908.59|908.29|23
1757692200000|2025-09-12 15:50:00|908.79|908.49|908.99|908.69|909.09|908.79|908.79|908.49|4
1757692500000|2025-09-12 15:55:00|909.09|908.79|909.49|909.19|909.49|909.19|908.99|908.69|15
1757692800000|2025-09-12 16:00:00|909.59|909.29|909.49|909.19|909.59|909.29|909.39|909.09|14
1757693100000|2025-09-12 16:05:00|909.59|909.29|909.59|909.29|909.59|909.29|909.29|908.99|10
1757693400000|2025-09-12 16:10:00|909.49|909.19|909.49|909.19|909.89|909.59|909.49|909.19|10
1757693700000|2025-09-12 16:15:00|909.59|909.29|909.49|909.19|909.59|909.29|909.29|908.99|59
1757694000000|2025-09-12 16:20:00|909.39|909.09|909.29|908.99|909.59|909.29|909.29|908.99|22
1757694300000|2025-09-12 16:25:00|909.39|909.09|909.39|909.09|909.49|909.19|909.29|908.99|9
1757694600000|2025-09-12 16:30:00|909.29|908.99|909.19|908.89|909.49|909.19|909.19|908.89|3
1757694900000|2025-09-12 16:35:00|909.09|908.79|909.09|908.79|909.19|908.89|908.99|908.69|13
1757695200000|2025-09-12 16:40:00|908.99|908.69|909.19|908.89|909.19|908.89|908.79|908.49|13
1757695500000|2025-09-12 16:45:00|909.29|908.99|909.29|908.99|909.39|909.09|909.09|908.79|21
1757695800000|2025-09-12 16:50:00|909.39|909.09|909.39|909.09|909.49|909.19|909.29|908.99|4
1757696100000|2025-09-12 16:55:00|909.49|909.19|909.39|909.09|909.49|909.19|909.29|908.99|8
1757696400000|2025-09-12 17:00:00|909.49|909.19|908.79|908.49|909.49|909.19|908.79|908.49|16
1757696700000|2025-09-12 17:05:00|908.89|908.59|908.89|908.59|909.09|908.79|908.79|908.49|2
1757697000000|2025-09-12 17:10:00|908.99|908.69|909.19|908.89|909.19|908.89|908.99|908.69|0
1757697300000|2025-09-12 17:15:00|909.29|908.99|909.19|908.89|909.29|908.99|909.09|908.79|2
1757697600000|2025-09-12 17:20:00|909.09|908.79|909.29|908.99|909.29|908.99|909.09|908.79|2
1757697900000|2025-09-12 17:25:00|909.19|908.89|909.09|908.79|909.19|908.89|908.99|908.69|1
1757698200000|2025-09-12 17:30:00|909.19|908.89|909.19|908.89|909.29|908.99|909.09|908.79|5
1757698500000|2025-09-12 17:35:00|909.29|908.99|909.39|909.09|909.39|909.09|909.19|908.89|2
1757698800000|2025-09-12 17:40:00|909.49|909.19|909.39|909.09|909.49|909.19|909.39|909.09|3
1757699100000|2025-09-12 17:45:00|909.29|908.99|909.59|909.29|909.59|909.29|909.29|908.99|13
1757699400000|2025-09-12 17:50:00|909.49|909.19|909.69|909.39|909.69|909.39|909.29|908.99|13
1757699700000|2025-09-12 17:55:00|909.79|909.49|909.79|909.49|909.79|909.49|909.69|909.39|2
1757700000000|2025-09-12 18:00:00|909.69|909.39|909.69|909.39|909.79|909.49|909.59|909.29|1
1757700300000|2025-09-12 18:05:00|909.79|909.49|909.89|909.59|909.89|909.59|909.79|909.49|0
1757700600000|2025-09-12 18:10:00|909.79|909.49|909.99|909.69|910.19|909.89|909.79|909.49|3
1757700900000|2025-09-12 18:15:00|909.89|909.59|909.99|909.69|909.99|909.69|909.79|909.49|5
1757701200000|2025-09-12 18:20:00|910.09|909.79|909.99|909.69|910.09|909.79|909.89|909.59|1
1757701500000|2025-09-12 18:25:00|910.09|909.79|909.99|909.69|910.09|909.79|909.99|909.69|1
1757701800000|2025-09-12 18:30:00|910.09|909.79|909.99|909.69|910.09|909.79|909.79|909.49|4
1757702100000|2025-09-12 18:35:00|909.89|909.59|909.99|909.69|910.09|909.79|909.89|909.59|2
1757702400000|2025-09-12 18:40:00|910.09|909.79|909.99|909.69|910.09|909.79|909.89|909.59|4
1757702700000|2025-09-12 18:45:00|910.09|909.79|910.09|909.79|910.09|909.79|909.89|909.59|7
1757703000000|2025-09-12 18:50:00|909.99|909.69|910.09|909.79|910.39|910.09|909.99|909.69|16
1757703300000|2025-09-12 18:55:00|909.99|909.69|909.69|909.39|909.99|909.69|909.69|909.39|13
1757703600000|2025-09-12 19:00:00|909.59|909.29|909.79|909.49|910.09|909.79|909.49|909.19|19
1757703900000|2025-09-12 19:05:00|909.69|909.39|909.79|909.49|909.99|909.69|909.69|909.39|7
1757704200000|2025-09-12 19:10:00|909.89|909.59|909.89|909.59|909.89|909.59|909.69|909.39|7
1757704500000|2025-09-12 19:15:00|909.99|909.69|909.89|909.59|909.99|909.69|909.79|909.49|9
1757704800000|2025-09-12 19:20:00|909.99|909.69|909.89|909.59|910.09|909.79|909.79|909.49|5
1757705100000|2025-09-12 19:25:00|909.79|909.49|909.79|909.49|909.89|909.59|909.69|909.39|4
1757705400000|2025-09-12 19:30:00|909.69|909.39|909.59|909.29|909.79|909.49|909.49|909.19|1
1757705700000|2025-09-12 19:35:00|909.69|909.39|909.39|909.09|909.69|909.39|909.29|908.99|2
1757706000000|2025-09-12 19:40:00|909.49|909.19|909.99|909.69|909.99|909.69|909.29|908.99|4
1757706300000|2025-09-12 19:45:00|910.09|909.79|910.09|909.79|910.09|909.79|909.99|909.69|3
1757706600000|2025-09-12 19:50:00|910.19|909.89|910.29|909.99|910.49|910.19|910.09|909.79|11
1757706900000|2025-09-12 19:55:00|910.19|909.89|909.79|909.29|910.19|909.89|909.69|909.29|24
1757707200000|2025-09-12 20:00:00|909.69|909.19|909.69|909.19|909.79|909.29|909.49|908.99|0
1757707500000|2025-09-12 20:05:00|909.79|909.29|909.69|909.19|909.79|909.29|909.59|909.09|0
1757707800000|2025-09-12 20:10:00|909.79|909.29|909.69|909.19|909.79|909.29|909.69|909.19|0
1757708100000|2025-09-12 20:15:00|909.79|909.29|909.79|909.29|909.89|909.39|909.79|909.29|0
1757708400000|2025-09-12 20:20:00|909.89|909.39|909.79|909.29|909.89|909.39|909.79|909.29|0
1757708700000|2025-09-12 20:25:00|909.89|909.39|909.89|909.39|909.89|909.39|909.79|909.29|0
1757709000000|2025-09-12 20:30:00|909.79|909.29|909.99|909.49|909.99|909.49|909.79|909.29|0
1757709300000|2025-09-12 20:35:00|909.89|909.39|909.89|909.39|909.99|909.49|909.89|909.39|0
1757709600000|2025-09-12 20:40:00|909.99|909.49|909.99|909.49|910.09|909.59|909.89|909.39|0
1757709900000|2025-09-12 20:45:00|909.89|909.39|909.89|909.39|910.09|909.59|909.89|909.39|0
1757710200000|2025-09-12 20:50:00|909.99|909.49|909.79|909.29|909.99|909.49|909.79|909.29|0
1757710500000|2025-09-12 20:55:00|909.89|909.39|909.89|909.39|909.89|909.39|909.79|909.29|0
1757887200000|2025-09-14 22:00:00|909.94|909.44|909.84|909.34|909.94|909.44|909.74|909.24|0
1757887500000|2025-09-14 22:05:00|909.94|909.44|910.14|909.64|910.14|909.64|909.84|909.34|0
1757887800000|2025-09-14 22:10:00|910.04|909.54|910.24|909.74|910.24|909.74|910.04|909.54|0
1757888100000|2025-09-14 22:15:00|910.34|909.84|910.34|909.84|910.44|909.94|910.24|909.74|0
1757888400000|2025-09-14 22:20:00|910.24|909.74|910.14|909.64|910.34|909.84|910.04|909.54|0
1757888700000|2025-09-14 22:25:00|910.04|909.54|910.14|909.64|910.24|909.74|910.04|909.54|0
1757889000000|2025-09-14 22:30:00|910.24|909.74|910.14|909.64|910.24|909.74|910.14|909.64|0
1757889300000|2025-09-14 22:35:00|910.24|909.74|910.24|909.74|910.24|909.74|910.14|909.64|0
1757889600000|2025-09-14 22:40:00|910.34|909.84|910.24|909.74|910.34|909.84|910.24|909.74|0
1757889900000|2025-09-14 22:45:00|910.34|909.84|910.04|909.54|910.34|909.84|910.04|909.54|0
1757890200000|2025-09-14 22:50:00|910.14|909.64|910.04|909.54|910.14|909.64|910.04|909.54|0
1757890800000|2025-09-14 23:00:00|910.14|909.64|910.04|909.54|910.14|909.64|910.04|909.54|0
1757891100000|2025-09-14 23:05:00|909.94|909.44|909.94|909.44|909.94|909.44|909.94|909.44|0
1757891400000|2025-09-14 23:10:00|910.04|909.54|909.94|909.44|910.04|909.54|909.94|909.44|0
1757891700000|2025-09-14 23:15:00|910.04|909.54|909.94|909.44|910.04|909.54|909.94|909.44|0
1757892000000|2025-09-14 23:20:00|909.84|909.34|909.94|909.44|909.94|909.44|909.84|909.34|0
1757892300000|2025-09-14 23:25:00|909.84|909.34|909.74|909.24|909.84|909.34|909.74|909.24|0
1757892600000|2025-09-14 23:30:00|909.64|909.14|909.64|909.14|909.74|909.24|909.64|909.14|0
1757892900000|2025-09-14 23:35:00|909.74|909.24|909.74|909.24|909.74|909.24|909.64|909.14|0
1757893200000|2025-09-14 23:40:00|909.64|909.14|909.84|909.34|909.84|909.34|909.64|909.14|0
1757893500000|2025-09-14 23:45:00|909.74|909.24|909.84|909.34|909.84|909.34|909.74|909.24|0
1757893800000|2025-09-14 23:50:00|909.74|909.24|909.74|909.24|909.84|909.34|909.74|909.24|0
1757894100000|2025-09-14 23:55:00|909.64|909.14|909.74|909.24|909.84|909.34|909.64|909.14|0
1757894400000|2025-09-15 00:00:00|909.84|909.34|909.74|909.24|909.84|909.34|909.64|909.14|0
1757894700000|2025-09-15 00:05:00|909.64|909.14|909.74|909.24|909.74|909.24|909.54|909.04|0
1757895000000|2025-09-15 00:10:00|909.84|909.34|909.84|909.34|909.84|909.34|909.74|909.24|0
1757895300000|2025-09-15 00:15:00|909.74|909.24|910.04|909.54|910.04|909.54|909.44|908.94|0
1757895600000|2025-09-15 00:20:00|909.94|909.44|909.74|909.24|909.94|909.44|909.44|908.94|0
1757895900000|2025-09-15 00:25:00|909.54|909.04|909.54|909.04|909.54|909.04|909.54|909.04|0
1757896200000|2025-09-15 00:30:00|909.44|908.94|908.74|908.24|909.44|908.94|908.44|907.94|0
1757896500000|2025-09-15 00:35:00|908.54|908.04|908.44|907.94|908.74|908.24|908.44|907.94|0
1757897400000|2025-09-15 00:50:00|908.24|907.74|908.24|907.74|908.24|907.74|908.24|907.74|0
1757897700000|2025-09-15 00:55:00|908.54|908.04|908.44|907.94|908.54|908.04|908.44|907.94|0
1757898000000|2025-09-15 01:00:00|908.54|908.04|908.74|908.24|908.74|908.24|908.54|908.04|0
1757898300000|2025-09-15 01:05:00|908.94|908.44|908.94|908.44|908.94|908.44|908.94|908.44|0
1757898900000|2025-09-15 01:15:00|909.04|908.54|909.04|908.54|909.04|908.54|909.04|908.54|0
1757900700000|2025-09-15 01:45:00|909.24|908.74|909.34|908.84|909.34|908.84|909.24|908.74|0
1757901000000|2025-09-15 01:50:00|909.44|908.94|909.44|908.94|909.44|908.94|909.44|908.94|0
1757901600000|2025-09-15 02:00:00|909.34|908.84|909.54|909.04|909.54|909.04|909.24|908.74|0
1757901900000|2025-09-15 02:05:00|909.64|909.14|909.44|908.94|909.74|909.24|909.44|908.94|0
1757902200000|2025-09-15 02:10:00|909.54|909.04|909.54|909.04|909.54|909.04|909.54|909.04|0
1757902500000|2025-09-15 02:15:00|909.44|908.94|909.44|908.94|909.44|908.94|909.44|908.94|0
1757902800000|2025-09-15 02:20:00|909.34|908.84|909.24|908.74|909.34|908.84|909.14|908.64|0
1757903100000|2025-09-15 02:25:00|909.14|908.64|909.24|908.74|909.24|908.74|909.14|908.64|0
1757903400000|2025-09-15 02:30:00|909.44|908.94|909.44|908.94|909.44|908.94|909.44|908.94|0
1757906400000|2025-09-15 03:20:00|909.24|908.74|909.24|908.74|909.24|908.74|909.24|908.74|0
1757907600000|2025-09-15 03:40:00|909.54|909.04|909.64|909.14|909.74|909.24|909.54|909.04|0
1757907900000|2025-09-15 03:45:00|909.74|909.24|910.04|909.54|910.24|909.74|909.74|909.24|0
1757908200000|2025-09-15 03:50:00|910.24|909.74|910.34|909.84|910.74|910.24|910.24|909.74|0
1757908500000|2025-09-15 03:55:00|910.24|909.74|910.04|909.54|910.24|909.74|910.04|909.54|0
1757909100000|2025-09-15 04:05:00|910.24|909.74|910.24|909.74|910.24|909.74|910.24|909.74|0
1757909400000|2025-09-15 04:10:00|910.54|910.04|910.54|910.04|910.54|910.04|910.54|910.04|0
1757909700000|2025-09-15 04:15:00|910.44|909.94|910.34|909.84|910.44|909.94|910.34|909.84|0
1757910900000|2025-09-15 04:35:00|910.54|910.04|910.74|910.24|910.74|910.24|910.54|910.04|0
1757911200000|2025-09-15 04:40:00|910.84|910.34|910.84|910.34|910.84|910.34|910.84|910.34|0
1757911500000|2025-09-15 04:45:00|910.74|910.24|910.84|910.34|910.84|910.34|910.74|910.24|0
1757911800000|2025-09-15 04:50:00|910.74|910.24|910.74|910.24|910.74|910.24|910.74|910.24|0
1757912100000|2025-09-15 04:55:00|910.54|910.04|910.74|910.24|910.74|910.24|910.54|910.04|0
1757912400000|2025-09-15 05:00:00|910.84|910.34|910.74|910.24|910.84|910.34|910.74|910.24|0
1757912700000|2025-09-15 05:05:00|910.84|910.34|910.54|910.04|910.84|910.34|910.54|910.04|0
1757913000000|2025-09-15 05:10:00|910.84|910.34|910.84|910.34|910.84|910.34|910.84|910.34|0
1757913300000|2025-09-15 05:15:00|910.74|910.24|910.34|909.84|910.74|910.24|910.34|909.84|0
1757913600000|2025-09-15 05:20:00|910.54|910.04|910.34|909.84|910.54|910.04|910.34|909.84|0
1757913900000|2025-09-15 05:25:00|910.54|910.04|910.54|910.04|910.74|910.24|910.24|909.74|0
1757914200000|2025-09-15 05:30:00|910.34|909.84|910.44|909.94|910.54|910.04|910.34|909.84|0
1757914500000|2025-09-15 05:35:00|910.54|910.04|910.34|909.84|910.54|910.04|910.34|909.84|0
1757914800000|2025-09-15 05:40:00|910.54|910.04|910.44|909.94|910.54|910.04|910.44|909.94|0
1757915100000|2025-09-15 05:45:00|910.34|909.84|910.54|910.04|910.74|910.24|910.34|909.84|0
1757915400000|2025-09-15 05:50:00|910.74|910.24|910.74|910.24|910.84|910.34|910.54|910.04|0
1757915700000|2025-09-15 05:55:00|910.84|910.34|910.84|910.34|910.84|910.34|910.64|910.14|0
1757916000000|2025-09-15 06:00:00|909.74|909.44|911.04|910.74|911.44|911.14|909.74|909.44|10
1757916300000|2025-09-15 06:05:00|910.84|910.54|910.64|910.34|911.04|910.74|910.64|910.34|1
1757916600000|2025-09-15 06:10:00|910.74|910.44|910.54|910.24|910.74|910.44|910.54|910.24|1
1757916900000|2025-09-15 06:15:00|910.44|910.14|910.44|910.14|910.64|910.34|910.24|909.94|2
1757917200000|2025-09-15 06:20:00|910.34|910.04|910.24|909.94|910.34|910.04|910.24|909.94|0
1757917500000|2025-09-15 06:25:00|910.04|909.74|910.24|909.94|910.24|909.94|910.04|909.74|0
1757917800000|2025-09-15 06:30:00|910.34|910.04|910.94|910.64|910.94|910.64|910.34|910.04|4
1757918100000|2025-09-15 06:35:00|911.04|910.74|910.94|910.64|911.14|910.84|910.94|910.64|7
1757918400000|2025-09-15 06:40:00|911.04|910.74|911.24|910.94|911.24|910.94|910.94|910.64|5
1757918700000|2025-09-15 06:45:00|911.34|911.04|911.14|910.84|911.44|911.14|911.14|910.84|16
1757919000000|2025-09-15 06:50:00|911.04|910.74|911.24|910.94|911.24|910.94|911.04|910.74|5
1757919300000|2025-09-15 06:55:00|911.34|911.04|911.84|911.54|912.34|912.04|911.34|911.04|38
1757919600000|2025-09-15 07:00:00|911.74|911.64|911.84|911.74|912.74|912.64|911.44|911.34|188
1757919900000|2025-09-15 07:05:00|911.74|911.64|911.84|911.74|911.84|911.74|911.34|911.24|51
1757920200000|2025-09-15 07:10:00|911.74|911.64|910.84|910.74|911.84|911.74|910.64|910.54|40
1757920500000|2025-09-15 07:15:00|910.74|910.64|911.34|911.24|911.44|911.34|910.44|910.34|59
1757920800000|2025-09-15 07:20:00|911.37|911.27|911.67|911.57|912.07|911.97|911.27|911.17|60
1757921100000|2025-09-15 07:25:00|911.77|911.67|911.17|911.07|911.97|911.87|911.17|911.07|67
1757921400000|2025-09-15 07:30:00|911.16|911.06|911.76|911.66|912.16|912.06|911.06|910.96|251
1757921700000|2025-09-15 07:35:00|911.66|911.56|911.56|911.46|912.16|912.06|911.56|911.46|84
1757922000000|2025-09-15 07:40:00|911.55|911.45|910.95|910.85|911.55|911.45|910.95|910.85|36
1757922300000|2025-09-15 07:45:00|911.05|910.95|911.65|911.55|911.65|911.55|911.05|910.95|28
1757922600000|2025-09-15 07:50:00|911.64|911.54|912.14|912.04|912.14|912.04|911.64|911.54|36
1757922900000|2025-09-15 07:55:00|912.24|912.14|912.74|912.64|912.74|912.64|912.24|912.14|41
1757923200000|2025-09-15 08:00:00|912.67|912.57|911.77|911.67|912.67|912.57|910.97|910.87|157
1757923500000|2025-09-15 08:05:00|911.87|911.77|912.67|912.57|912.67|912.57|911.87|911.77|22
1757923800000|2025-09-15 08:10:00|912.74|912.64|913.24|913.14|913.34|913.24|912.54|912.44|44
1757924100000|2025-09-15 08:15:00|913.14|913.04|913.74|913.64|913.84|913.74|912.94|912.84|72
1757924400000|2025-09-15 08:20:00|913.67|913.57|913.47|913.37|913.67|913.57|913.17|913.07|56
1757924700000|2025-09-15 08:25:00|913.57|913.47|913.27|913.17|913.57|913.47|913.07|912.97|41
1757925000000|2025-09-15 08:30:00|913.34|913.24|912.74|912.64|913.34|913.24|912.64|912.54|42
1757925300000|2025-09-15 08:35:00|912.84|912.74|912.94|912.84|913.04|912.94|912.74|912.64|18
1757925600000|2025-09-15 08:40:00|912.96|912.86|912.36|912.26|912.96|912.86|912.16|912.06|23
1757925900000|2025-09-15 08:45:00|912.46|912.36|912.56|912.46|912.76|912.66|912.36|912.26|39
1757926200000|2025-09-15 08:50:00|912.53|912.43|912.13|912.03|912.63|912.53|911.63|911.53|558
1757926500000|2025-09-15 08:55:00|912.03|911.93|912.33|912.23|912.63|912.53|911.83|911.73|130
1757926800000|2025-09-15 09:00:00|912.32|912.22|911.92|911.82|912.32|912.22|911.72|911.62|56
1757927100000|2025-09-15 09:05:00|912.02|911.92|911.92|911.82|912.02|911.92|911.62|911.52|30
1757927400000|2025-09-15 09:10:00|911.99|911.89|911.89|911.79|911.99|911.89|911.59|911.49|114
1757927700000|2025-09-15 09:15:00|911.99|911.89|911.89|911.79|912.19|912.09|911.89|911.79|33
1757928000000|2025-09-15 09:20:00|911.86|911.76|911.66|911.56|911.96|911.86|911.46|911.36|40
1757928300000|2025-09-15 09:25:00|911.76|911.66|911.66|911.56|911.86|911.76|911.46|911.36|28
1757928600000|2025-09-15 09:30:00|911.68|911.58|911.88|911.78|912.08|911.98|911.48|911.38|27
1757928900000|2025-09-15 09:35:00|911.78|911.68|911.78|911.68|911.88|911.78|911.48|911.38|30
1757929200000|2025-09-15 09:40:00|911.79|911.69|911.99|911.89|911.99|911.89|911.69|911.59|33
1757929500000|2025-09-15 09:45:00|911.89|911.79|911.99|911.89|912.09|911.99|911.89|911.79|21
1757929800000|2025-09-15 09:50:00|911.92|911.82|912.02|911.92|912.12|912.02|911.82|911.72|48
1757930100000|2025-09-15 09:55:00|911.92|911.82|912.02|911.92|912.12|912.02|911.82|911.72|83
1757930400000|2025-09-15 10:00:00|912.09|911.99|912.29|912.19|912.49|912.39|912.09|911.99|21
1757930700000|2025-09-15 10:05:00|912.19|912.09|912.89|912.79|912.89|912.79|912.19|912.09|15
1757931000000|2025-09-15 10:10:00|912.85|912.75|912.75|912.65|912.85|912.75|912.65|912.55|21
1757931300000|2025-09-15 10:15:00|912.85|912.75|912.85|912.75|912.95|912.85|912.75|912.65|15
1757931600000|2025-09-15 10:20:00|912.75|912.65|913.05|912.95|913.05|912.95|912.75|912.65|13
1757931900000|2025-09-15 10:25:00|913.15|913.05|913.65|913.55|913.65|913.55|913.05|912.95|55
1757932200000|2025-09-15 10:30:00|913.66|913.56|913.56|913.46|913.76|913.66|913.46|913.36|78
1757932500000|2025-09-15 10:35:00|913.46|913.36|913.26|913.16|913.66|913.56|913.26|913.16|10
1757932800000|2025-09-15 10:40:00|913.21|913.11|912.71|912.61|913.21|913.11|912.61|912.51|26
1757933100000|2025-09-15 10:45:00|912.81|912.71|913.31|913.21|913.41|913.31|912.71|912.61|33
1757933400000|2025-09-15 10:50:00|913.34|913.24|913.74|913.64|913.84|913.74|913.34|913.24|19
1757933700000|2025-09-15 10:55:00|913.64|913.54|913.64|913.54|913.74|913.64|913.44|913.34|24
1757934000000|2025-09-15 11:00:00|913.61|913.51|913.21|913.11|913.61|913.51|913.11|913.01|41
1757934300000|2025-09-15 11:05:00|913.11|913.01|913.11|913.01|913.21|913.11|912.81|912.71|17
1757934600000|2025-09-15 11:10:00|913.19|913.09|913.39|913.29|913.49|913.39|912.99|912.89|66
1757934900000|2025-09-15 11:15:00|913.29|913.19|913.49|913.39|913.59|913.49|913.29|913.19|26
1757935200000|2025-09-15 11:20:00|913.4|913.3|913.4|913.3|913.7|913.6|913.3|913.2|18
1757935500000|2025-09-15 11:25:00|913.3|913.2|913.2|913.1|913.4|913.3|913.1|913|94
1757935800000|2025-09-15 11:30:00|913.28|913.18|913.18|913.08|913.38|913.28|912.88|912.78|13
1757936100000|2025-09-15 11:35:00|913.08|912.98|913.18|913.08|913.58|913.48|913.08|912.98|23
1757936400000|2025-09-15 11:40:00|913.15|913.05|913.15|913.05|913.25|913.15|912.95|912.85|34
1757936700000|2025-09-15 11:45:00|913.25|913.15|913.45|913.35|913.55|913.45|913.25|913.15|20
1757937000000|2025-09-15 11:50:00|913.4|913.3|913.9|913.8|913.9|913.8|913.4|913.3|19
1757937300000|2025-09-15 11:55:00|914|913.9|914.7|914.6|914.7|914.6|913.9|913.8|50
1757937600000|2025-09-15 12:00:00|914.66|914.56|914.66|914.56|914.76|914.66|914.26|914.16|47
1757937900000|2025-09-15 12:05:00|914.56|914.46|914.26|914.16|914.66|914.56|914.16|914.06|23
1757938200000|2025-09-15 12:10:00|914.29|914.19|913.69|913.59|914.29|914.19|913.49|913.39|41
1757938500000|2025-09-15 12:15:00|913.59|913.49|914.09|913.99|914.29|914.19|913.59|913.49|96
1757938800000|2025-09-15 12:20:00|914.11|914.01|914.31|914.21|914.31|914.21|913.81|913.71|19
1757939100000|2025-09-15 12:25:00|914.21|914.11|914.21|914.11|914.51|914.41|914.21|914.11|20
1757939400000|2025-09-15 12:30:00|914.16|914.06|914.16|914.06|914.26|914.16|913.76|913.66|48
1757939700000|2025-09-15 12:35:00|914.06|913.96|914.06|913.96|914.26|914.16|913.86|913.76|27
1757940000000|2025-09-15 12:40:00|914.12|914.02|914.32|914.22|914.42|914.32|914.02|913.92|48
1757940300000|2025-09-15 12:45:00|914.22|914.12|913.92|913.82|914.32|914.22|913.82|913.72|35
1757940600000|2025-09-15 12:50:00|913.98|913.88|913.98|913.88|914.18|914.08|913.88|913.78|37
1757940900000|2025-09-15 12:55:00|914.08|913.98|913.98|913.88|914.08|913.98|913.78|913.68|23
1757941200000|2025-09-15 13:00:00|913.95|913.85|913.95|913.85|914.15|914.05|913.65|913.55|21
1757941500000|2025-09-15 13:05:00|913.85|913.75|914.15|914.05|914.15|914.05|913.75|913.65|10
1757941800000|2025-09-15 13:10:00|914.18|914.08|914.28|914.18|914.28|914.18|914.08|913.98|15
1757942100000|2025-09-15 13:15:00|914.18|914.08|914.48|914.38|914.48|914.38|914.08|913.98|1057
1757942400000|2025-09-15 13:20:00|914.43|914.33|915.23|915.13|915.33|915.23|914.33|914.23|527
1757942700000|2025-09-15 13:25:00|915.13|915.03|914.23|914.13|915.13|915.03|914.13|914.03|44
1757943000000|2025-09-15 13:30:00|914.24|914.14|915.44|915.34|915.74|915.64|914.04|913.94|134
1757943300000|2025-09-15 13:35:00|915.54|915.44|914.84|914.74|915.54|915.44|914.64|914.54|1935
1757943600000|2025-09-15 13:40:00|914.93|914.83|914.53|914.43|915.33|915.23|914.33|914.23|71
1757943900000|2025-09-15 13:45:00|914.63|914.53|915.23|915.13|915.73|915.63|914.33|914.23|77
1757944200000|2025-09-15 13:50:00|915.25|915.15|915.75|915.65|915.75|915.65|915.15|915.05|75
1757944500000|2025-09-15 13:55:00|915.65|915.55|916.75|916.65|916.75|916.65|915.45|915.35|96
1757944800000|2025-09-15 14:00:00|916.65|916.55|915.75|915.65|916.75|916.65|915.55|915.45|89
1757945100000|2025-09-15 14:05:00|915.85|915.75|915.35|915.25|916.05|915.95|915.15|915.05|79
1757945400000|2025-09-15 14:10:00|915.32|915.22|916.92|916.82|916.92|916.82|915.32|915.22|69
1757945700000|2025-09-15 14:15:00|917.02|916.92|917.62|917.52|917.72|917.62|916.82|916.72|104
1757946000000|2025-09-15 14:20:00|917.48|917.38|918.38|918.28|918.48|918.38|917.28|917.18|93
1757946300000|2025-09-15 14:25:00|918.28|918.18|918.88|918.78|919.18|919.08|918.28|918.18|92
1757946600000|2025-09-15 14:30:00|918.78|918.68|919.28|919.18|919.78|919.68|918.68|918.58|194
1757946900000|2025-09-15 14:35:00|919.18|919.08|918.88|918.78|919.28|919.18|918.28|918.18|101
1757947200000|2025-09-15 14:40:00|918.9|918.8|919.1|919|919.1|919|918.5|918.4|56
1757947500000|2025-09-15 14:45:00|919.2|919.1|918.5|918.4|919.2|919.1|918.4|918.3|101
1757947800000|2025-09-15 14:50:00|918.4|918.3|918.1|918|918.5|918.4|918|917.9|446
1757948100000|2025-09-15 14:55:00|918.2|918.1|918.2|918.1|918.5|918.4|918|917.9|87
1757948400000|2025-09-15 15:00:00|918.25|918.15|917.35|917.25|918.35|918.25|917.15|917.05|312
1757948700000|2025-09-15 15:05:00|917.25|917.15|917.75|917.65|917.85|917.75|917.05|916.95|67
1757949000000|2025-09-15 15:10:00|917.74|917.64|917.74|917.64|918.14|918.04|917.64|917.54|74
1757949300000|2025-09-15 15:15:00|917.64|917.54|918.14|918.04|918.14|918.04|917.64|917.54|391
1757949600000|2025-09-15 15:20:00|918.1|918|918.2|918.1|918.3|918.2|917.9|917.8|88
1757949900000|2025-09-15 15:25:00|918.3|918.2|918.8|918.7|918.8|918.7|918.2|918.1|292
1757950200000|2025-09-15 15:30:00|918.9|918.6|919|918.7|919.2|918.9|918.3|918|476
1757950500000|2025-09-15 15:35:00|919.1|918.8|919.5|919.2|919.6|919.3|919|918.7|156
1757950800000|2025-09-15 15:40:00|919.4|919.1|919.1|918.8|919.6|919.3|918.9|918.6|85
1757951100000|2025-09-15 15:45:00|919|918.7|918.8|918.5|919|918.7|918.7|918.4|35
1757951400000|2025-09-15 15:50:00|918.7|918.4|918.6|918.3|918.8|918.5|918.2|917.9|29
1757951700000|2025-09-15 15:55:00|918.5|918.2|918.6|918.3|918.8|918.5|918.5|918.2|22
1757952000000|2025-09-15 16:00:00|918.5|918.2|918.3|918|918.6|918.3|918.3|918|36
1757952300000|2025-09-15 16:05:00|918.4|918.1|918.8|918.5|918.8|918.5|918.3|918|18
1757952600000|2025-09-15 16:10:00|918.7|918.4|918.8|918.5|918.8|918.5|918.6|918.3|3
1757952900000|2025-09-15 16:15:00|918.7|918.4|918.9|918.6|919|918.7|918.6|918.3|20
1757953200000|2025-09-15 16:20:00|918.8|918.5|918.7|918.4|919|918.7|918.5|918.2|15
1757953500000|2025-09-15 16:25:00|918.6|918.3|918.6|918.3|919|918.7|918.5|918.2|18
1757953800000|2025-09-15 16:30:00|918.7|918.4|918.7|918.4|918.9|918.6|918.7|918.4|8
1757954100000|2025-09-15 16:35:00|918.8|918.5|918.8|918.5|919|918.7|918.7|918.4|7
1757954400000|2025-09-15 16:40:00|918.9|918.6|918.5|918.2|918.9|918.6|918.5|918.2|5
1757954700000|2025-09-15 16:45:00|918.4|918.1|918.7|918.4|918.8|918.5|918.4|918.1|3
1757955000000|2025-09-15 16:50:00|918.8|918.5|918.9|918.6|919|918.7|918.7|918.4|4
1757955300000|2025-09-15 16:55:00|918.8|918.5|918.7|918.4|918.9|918.6|918.5|918.2|4
1757955600000|2025-09-15 17:00:00|918.5|918.2|918.9|918.6|919|918.7|918.5|918.2|6
1757955900000|2025-09-15 17:05:00|919|918.7|919.2|918.9|919.3|919|918.9|918.6|20
1757956200000|2025-09-15 17:10:00|919.1|918.8|918.9|918.6|919.2|918.9|918.9|918.6|3
1757956500000|2025-09-15 17:15:00|919|918.7|918.7|918.4|919|918.7|918.6|918.3|3
1757956800000|2025-09-15 17:20:00|918.6|918.3|918.7|918.4|918.7|918.4|918.3|918|3
1757957100000|2025-09-15 17:25:00|918.6|918.3|918.4|918.1|918.7|918.4|918.3|918|8
1757957400000|2025-09-15 17:30:00|918.3|918|918.6|918.3|918.7|918.4|918.2|917.9|8
1757957700000|2025-09-15 17:35:00|918.7|918.4|918.9|918.6|919|918.7|918.6|918.3|6
1757958000000|2025-09-15 17:40:00|919|918.7|919.1|918.8|919.2|918.9|918.9|918.6|1
1757958300000|2025-09-15 17:45:00|919|918.7|919.2|918.9|919.3|919|918.9|918.6|2
1757958600000|2025-09-15 17:50:00|919.3|919|919.3|919|919.5|919.2|919.3|919|7
1757958900000|2025-09-15 17:55:00|919.4|919.1|919.2|918.9|919.4|919.1|919.2|918.9|3
1757959200000|2025-09-15 18:00:00|919.3|919|919.1|918.8|919.3|919|919|918.7|4
1757959500000|2025-09-15 18:05:00|919|918.7|918.8|918.5|919|918.7|918.7|918.4|3
1757959800000|2025-09-15 18:10:00|918.7|918.4|919.1|918.8|919.2|918.9|918.7|918.4|1
1757960100000|2025-09-15 18:15:00|919.2|918.9|919.5|919.2|919.5|919.2|919.1|918.8|13
1757960400000|2025-09-15 18:20:00|919.4|919.1|919.7|919.4|919.7|919.4|919.3|919|4
1757960700000|2025-09-15 18:25:00|919.8|919.5|919.7|919.4|919.8|919.5|919.6|919.3|2
1757961000000|2025-09-15 18:30:00|919.8|919.5|919.6|919.3|920|919.7|919.6|919.3|14
1757961300000|2025-09-15 18:35:00|919.5|919.2|919.6|919.3|919.7|919.4|919.4|919.1|5
1757961600000|2025-09-15 18:40:00|919.7|919.4|919.1|918.8|919.7|919.4|919|918.7|9
1757961900000|2025-09-15 18:45:00|919.2|918.9|919.3|919|919.4|919.1|918.9|918.6|2
1757962200000|2025-09-15 18:50:00|919.4|919.1|919.5|919.2|919.7|919.4|919.4|919.1|1
1757962500000|2025-09-15 18:55:00|919.4|919.1|919.5|919.2|919.5|919.2|919.3|919|4
1757962800000|2025-09-15 19:00:00|919.6|919.3|919.6|919.3|919.9|919.6|919.4|919.1|3
1757963100000|2025-09-15 19:05:00|919.4|919.1|919.5|919.2|919.7|919.4|919.4|919.1|1
1757963400000|2025-09-15 19:10:00|919.4|919.1|919.5|919.2|919.6|919.3|919.3|919|2
1757963700000|2025-09-15 19:15:00|919.4|919.1|919.7|919.4|919.7|919.4|919.2|918.9|3
1757964000000|2025-09-15 19:20:00|919.8|919.5|919.7|919.4|919.9|919.6|919.5|919.2|10
1757964300000|2025-09-15 19:25:00|919.6|919.3|919.6|919.3|919.9|919.6|919.5|919.2|8
1757964600000|2025-09-15 19:30:00|919.4|919.1|919.7|919.4|919.7|919.4|919.3|919|9
1757964900000|2025-09-15 19:35:00|919.6|919.3|919.5|919.2|919.7|919.4|919.4|919.1|3
1757965200000|2025-09-15 19:40:00|919.4|919.1|919.8|919.5|920|919.7|919.4|919.1|12
1757965500000|2025-09-15 19:45:00|919.9|919.6|920.1|919.8|920.1|919.8|919.7|919.4|2
1757965800000|2025-09-15 19:50:00|920|919.7|920.1|919.8|920.1|919.8|919.7|919.4|18
1757966100000|2025-09-15 19:55:00|920|919.7|920.5|920|920.5|920.1|919.8|919.5|30
1757966400000|2025-09-15 20:00:00|920.6|920.1|920.2|919.7|920.6|920.1|920.2|919.7|0
1757966700000|2025-09-15 20:05:00|920.3|919.8|920.2|919.7|920.3|919.8|920.1|919.6|0
1757967000000|2025-09-15 20:10:00|920.1|919.6|920|919.5|920.2|919.7|919.9|919.4|0
1757967300000|2025-09-15 20:15:00|920.1|919.6|920.2|919.7|920.3|919.8|920|919.5|0
1757967600000|2025-09-15 20:20:00|920.3|919.8|920.1|919.6|920.3|919.8|920.1|919.6|0
1757967900000|2025-09-15 20:25:00|920.2|919.7|919.9|919.4|920.2|919.7|919.9|919.4|0
1757968200000|2025-09-15 20:30:00|920|919.5|920|919.5|920.1|919.6|920|919.5|0
1757968500000|2025-09-15 20:35:00|920.1|919.6|920.2|919.7|920.2|919.7|920.1|919.6|0
1757968800000|2025-09-15 20:40:00|920.1|919.6|920.2|919.7|920.2|919.7|920.1|919.6|0
1757969100000|2025-09-15 20:45:00|920.1|919.6|920|919.5|920.2|919.7|920|919.5|0
1757969400000|2025-09-15 20:50:00|920.1|919.6|920|919.5|920.1|919.6|920|919.5|0
1757969700000|2025-09-15 20:55:00|920.1|919.6|920|919.5|920.1|919.6|919.9|919.4|0
1757970000000|2025-09-15 21:00:00|919.9|919.4|919.9|919.4|920|919.5|919.9|919.4|0
1757970300000|2025-09-15 21:05:00|919.95|919.45|919.95|919.45|920.05|919.55|919.95|919.45|0
1757970600000|2025-09-15 21:10:00|920.05|919.55|919.95|919.45|920.05|919.55|919.95|919.45|0
1757970900000|2025-09-15 21:15:00|920.05|919.55|919.95|919.45|920.05|919.55|919.95|919.45|0
1757971200000|2025-09-15 21:20:00|920.05|919.55|920.05|919.55|920.05|919.55|920.05|919.55|0
1757971500000|2025-09-15 21:25:00|919.95|919.45|919.95|919.45|919.95|919.45|919.95|919.45|0
1757971800000|2025-09-15 21:30:00|920.05|919.55|919.95|919.45|920.05|919.55|919.95|919.45|0
1757972100000|2025-09-15 21:35:00|920.05|919.55|919.95|919.45|920.05|919.55|919.95|919.45|0
1757972700000|2025-09-15 21:45:00|920.05|919.55|919.95|919.45|920.05|919.55|919.95|919.45|0
1757973300000|2025-09-15 21:55:00|920.05|919.55|919.85|919.35|920.05|919.55|919.85|919.35|0
1757973600000|2025-09-15 22:00:00|919.95|919.45|919.95|919.45|920.05|919.55|919.75|919.25|0
1757973900000|2025-09-15 22:05:00|920.05|919.55|919.95|919.45|920.15|919.65|919.85|919.35|0
1757974200000|2025-09-15 22:10:00|920.05|919.55|919.95|919.45|920.05|919.55|919.85|919.35|0
1757974500000|2025-09-15 22:15:00|919.85|919.35|919.95|919.45|919.95|919.45|919.85|919.35|0
1757974800000|2025-09-15 22:20:00|919.85|919.35|920.05|919.55|920.15|919.65|919.85|919.35|0
1757975100000|2025-09-15 22:25:00|919.95|919.45|919.85|919.35|919.95|919.45|919.75|919.25|0
1757975400000|2025-09-15 22:30:00|919.75|919.25|919.85|919.35|919.95|919.45|919.75|919.25|0
1757975700000|2025-09-15 22:35:00|919.75|919.25|919.85|919.35|919.85|919.35|919.75|919.25|0
1757976000000|2025-09-15 22:40:00|919.95|919.45|919.95|919.45|919.95|919.45|919.85|919.35|0
1757976300000|2025-09-15 22:45:00|919.85|919.35|919.85|919.35|919.95|919.45|919.85|919.35|0
1757976600000|2025-09-15 22:50:00|919.75|919.25|919.75|919.25|919.85|919.35|919.75|919.25|0
1757976900000|2025-09-15 22:55:00|919.65|919.15|919.85|919.35|919.85|919.35|919.65|919.15|0
1757977200000|2025-09-15 23:00:00|919.75|919.25|919.85|919.35|919.95|919.45|919.75|919.25|0
1757977500000|2025-09-15 23:05:00|919.95|919.45|919.85|919.35|919.95|919.45|919.85|919.35|0
1757977800000|2025-09-15 23:10:00|919.95|919.45|919.95|919.45|920.05|919.55|919.95|919.45|0
1757978100000|2025-09-15 23:15:00|920.05|919.55|920.15|919.65|920.25|919.75|919.95|919.45|0
1757978400000|2025-09-15 23:20:00|920.25|919.75|920.35|919.85|920.35|919.85|920.15|919.65|0
1757978700000|2025-09-15 23:25:00|920.45|919.95|920.35|919.85|920.55|920.05|920.35|919.85|0
1757979000000|2025-09-15 23:30:00|920.25|919.75|920.25|919.75|920.35|919.85|920.15|919.65|0
1757979300000|2025-09-15 23:35:00|920.35|919.85|920.25|919.75|920.35|919.85|920.25|919.75|0
1757979600000|2025-09-15 23:40:00|920.35|919.85|920.25|919.75|920.35|919.85|920.25|919.75|0
1757979900000|2025-09-15 23:45:00|920.15|919.65|920.35|919.85|920.35|919.85|920.15|919.65|0
1757980200000|2025-09-15 23:50:00|920.45|919.95|920.45|919.95|920.45|919.95|920.35|919.85|0
1757980500000|2025-09-15 23:55:00|920.55|920.05|920.45|919.95|920.55|920.05|920.45|919.95|0
1757980800000|2025-09-16 00:00:00|920.35|919.85|920.35|919.85|920.45|919.95|920.25|919.75|0
1757981100000|2025-09-16 00:05:00|920.25|919.75|920.35|919.85|920.35|919.85|920.25|919.75|0
1757981400000|2025-09-16 00:10:00|920.25|919.75|920.45|919.95|920.45|919.95|920.25|919.75|0
1757981700000|2025-09-16 00:15:00|920.35|919.85|919.55|919.05|920.35|919.85|919.45|918.95|0
1757982000000|2025-09-16 00:20:00|919.75|919.25|919.55|919.05|919.75|919.25|919.45|918.95|0
1757982600000|2025-09-16 00:30:00|919.75|919.25|919.05|918.55|919.85|919.35|918.95|918.45|0
1757982900000|2025-09-16 00:35:00|918.95|918.45|918.95|918.45|918.95|918.45|918.75|918.25|0
1757983200000|2025-09-16 00:40:00|919.05|918.55|918.95|918.45|919.05|918.55|918.95|918.45|0
1757983500000|2025-09-16 00:45:00|918.75|918.25|918.95|918.45|918.95|918.45|918.75|918.25|0
1757983800000|2025-09-16 00:50:00|919.05|918.55|918.95|918.45|919.05|918.55|918.95|918.45|0
1757984100000|2025-09-16 00:55:00|919.05|918.55|919.05|918.55|919.05|918.55|919.05|918.55|0
1757984400000|2025-09-16 01:00:00|918.95|918.45|919.25|918.75|919.25|918.75|918.75|918.25|0
1757984700000|2025-09-16 01:05:00|919.45|918.95|919.45|918.95|919.45|918.95|919.25|918.75|0
1757985000000|2025-09-16 01:10:00|919.35|918.85|919.55|919.05|919.55|919.05|919.35|918.85|0
1757985300000|2025-09-16 01:15:00|919.75|919.25|919.65|919.15|919.75|919.25|919.55|919.05|0
1757985600000|2025-09-16 01:20:00|919.55|919.05|919.95|919.45|919.95|919.45|919.55|919.05|0
1757985900000|2025-09-16 01:25:00|919.85|919.35|919.95|919.45|920.05|919.55|919.85|919.35|0
1757986200000|2025-09-16 01:30:00|920.05|919.55|920.25|919.75|920.25|919.75|920.05|919.55|0
1757986800000|2025-09-16 01:40:00|920.45|919.95|920.05|919.55|920.45|919.95|919.95|919.45|0
1757987100000|2025-09-16 01:45:00|920.15|919.65|920.15|919.65|920.45|919.95|920.05|919.55|0
1757987400000|2025-09-16 01:50:00|920.05|919.55|920.05|919.55|920.25|919.75|919.95|919.45|0
1757987700000|2025-09-16 01:55:00|920.25|919.75|919.95|919.45|920.25|919.75|919.95|919.45|0
1757988000000|2025-09-16 02:00:00|919.85|919.35|920.05|919.55|920.05|919.55|919.85|919.35|0
1757988300000|2025-09-16 02:05:00|920.25|919.75|920.25|919.75|920.25|919.75|920.25|919.75|0
1757988900000|2025-09-16 02:15:00|920.15|919.65|920.25|919.75|920.25|919.75|920.15|919.65|0
1757989500000|2025-09-16 02:25:00|920.45|919.95|920.25|919.75|920.45|919.95|920.25|919.75|0
1757989800000|2025-09-16 02:30:00|920.35|919.85|920.45|919.95|920.65|920.15|920.35|919.85|0
1757990100000|2025-09-16 02:35:00|920.35|919.85|920.45|919.95|920.45|919.95|920.25|919.75|0
1757990400000|2025-09-16 02:40:00|920.35|919.85|920.15|919.65|920.35|919.85|920.15|919.65|0
1757990700000|2025-09-16 02:45:00|920.25|919.75|920.25|919.75|920.25|919.75|920.25|919.75|0
1757991300000|2025-09-16 02:55:00|920.15|919.65|920.15|919.65|920.25|919.75|920.15|919.65|0
1757991600000|2025-09-16 03:00:00|920.25|919.75|920.25|919.75|920.25|919.75|920.25|919.75|0
1757991900000|2025-09-16 03:05:00|920.45|919.95|920.55|920.05|920.65|920.15|920.45|919.95|0
1757992200000|2025-09-16 03:10:00|920.65|920.15|920.65|920.15|920.75|920.25|920.65|920.15|0
1757992500000|2025-09-16 03:15:00|920.75|920.25|920.75|920.25|920.75|920.25|920.75|920.25|0
1757992800000|2025-09-16 03:20:00|920.95|920.45|920.75|920.25|920.95|920.45|920.75|920.25|0
1757993100000|2025-09-16 03:25:00|920.65|920.15|920.85|920.35|920.95|920.45|920.65|920.15|0
1757993400000|2025-09-16 03:30:00|920.75|920.25|920.95|920.45|920.95|920.45|920.75|920.25|0
1757993700000|2025-09-16 03:35:00|920.75|920.25|920.75|920.25|920.75|920.25|920.65|920.15|0
1757994000000|2025-09-16 03:40:00|920.65|920.15|920.65|920.15|920.65|920.15|920.65|920.15|0
1757994300000|2025-09-16 03:45:00|920.75|920.25|920.95|920.45|920.95|920.45|920.65|920.15|0
1757994600000|2025-09-16 03:50:00|920.75|920.25|920.65|920.15|920.75|920.25|920.65|920.15|0
1757994900000|2025-09-16 03:55:00|920.55|920.05|920.65|920.15|920.65|920.15|920.55|920.05|0
1757995200000|2025-09-16 04:00:00|920.55|920.05|920.25|919.75|920.65|920.15|920.25|919.75|0
1757995800000|2025-09-16 04:10:00|920.15|919.65|920.25|919.75|920.25|919.75|920.15|919.65|0
1757997900000|2025-09-16 04:45:00|920.45|919.95|920.45|919.95|920.65|920.15|920.45|919.95|0
1757998200000|2025-09-16 04:50:00|920.55|920.05|920.65|920.15|920.65|920.15|920.55|920.05|0
1757998500000|2025-09-16 04:55:00|920.45|919.95|920.95|920.45|920.95|920.45|920.45|919.95|0
1757998800000|2025-09-16 05:00:00|920.85|920.35|920.75|920.25|920.85|920.35|920.75|920.25|0
1757999100000|2025-09-16 05:05:00|920.95|920.45|920.75|920.25|920.95|920.45|920.75|920.25|0
1757999400000|2025-09-16 05:10:00|920.85|920.35|920.75|920.25|921.15|920.65|920.75|920.25|0
1757999700000|2025-09-16 05:15:00|920.85|920.35|920.75|920.25|920.95|920.45|920.75|920.25|0
1758000300000|2025-09-16 05:25:00|920.95|920.45|920.95|920.45|920.95|920.45|920.95|920.45|0
1758000600000|2025-09-16 05:30:00|920.75|920.25|920.75|920.25|920.75|920.25|920.75|920.25|0
1758000900000|2025-09-16 05:35:00|920.65|920.15|920.95|920.45|920.95|920.45|920.65|920.15|0
1758001200000|2025-09-16 05:40:00|920.85|920.35|920.95|920.45|920.95|920.45|920.75|920.25|0
1758001500000|2025-09-16 05:45:00|920.85|920.35|920.95|920.45|920.95|920.45|920.75|920.25|0
1758001800000|2025-09-16 05:50:00|921.15|920.65|921.25|920.75|921.45|920.95|921.15|920.65|0
1758002100000|2025-09-16 05:55:00|921.15|920.65|921.25|920.75|921.25|920.75|921.15|920.65|0
1758002400000|2025-09-16 06:00:00|921.45|920.95|921.85|921.55|922.25|921.95|921.15|920.85|55
1758002700000|2025-09-16 06:05:00|921.75|921.45|922.15|921.85|922.25|921.95|921.75|921.45|6
1758003000000|2025-09-16 06:10:00|922.05|921.75|922.45|922.15|922.45|922.15|922.05|921.75|5
1758003300000|2025-09-16 06:15:00|922.35|922.05|921.75|921.45|922.45|922.15|921.65|921.35|4
1758003600000|2025-09-16 06:20:00|921.65|921.35|921.65|921.35|921.75|921.45|921.65|921.35|1
1758003900000|2025-09-16 06:25:00|921.45|921.15|920.95|920.65|921.55|921.25|920.75|920.45|19
1758004200000|2025-09-16 06:30:00|920.85|920.55|920.45|920.15|921.05|920.75|920.35|920.05|18
1758004500000|2025-09-16 06:35:00|920.35|920.05|920.35|920.05|920.45|920.15|920.35|920.05|13
1758004800000|2025-09-16 06:40:00|920.45|920.15|921.25|920.95|921.25|920.95|920.45|920.15|13
1758005100000|2025-09-16 06:45:00|921.45|921.15|921.45|921.15|921.55|921.25|921.05|920.75|12
1758005400000|2025-09-16 06:50:00|921.55|921.25|921.45|921.15|922.05|921.75|921.45|921.15|17
1758005700000|2025-09-16 06:55:00|921.25|920.95|921.75|921.45|921.85|921.55|920.75|920.45|64
1758006000000|2025-09-16 07:00:00|921.65|921.55|920.65|920.55|923.15|923.05|920.65|920.55|330
1758006300000|2025-09-16 07:05:00|920.55|920.45|920.55|920.45|921.55|921.45|920.25|920.15|118
1758006600000|2025-09-16 07:10:00|920.65|920.55|921.45|921.35|921.55|921.45|920.55|920.45|147
1758006900000|2025-09-16 07:15:00|921.55|921.45|920.65|920.55|921.75|921.65|920.65|920.55|2294
1758007200000|2025-09-16 07:20:00|920.82|920.72|921.62|921.52|922.02|921.92|920.82|920.72|161
1758007500000|2025-09-16 07:25:00|921.52|921.42|921.02|920.92|921.82|921.72|920.92|920.82|141
1758007800000|2025-09-16 07:30:00|921.12|921.02|920.82|920.72|921.32|921.22|920.72|920.62|104
1758008100000|2025-09-16 07:35:00|920.92|920.82|921.42|921.32|921.52|921.42|920.62|920.52|1898
1758008400000|2025-09-16 07:40:00|921.31|921.21|921.31|921.21|921.51|921.41|921.01|920.91|156
1758008700000|2025-09-16 07:45:00|921.41|921.31|921.71|921.61|921.71|921.61|921.21|921.11|57
1758009000000|2025-09-16 07:50:00|921.73|921.63|921.53|921.43|922.03|921.93|920.93|920.83|66
1758009300000|2025-09-16 07:55:00|921.43|921.33|920.83|920.73|921.73|921.63|920.33|920.23|88
1758009600000|2025-09-16 08:00:00|920.84|920.74|920.74|920.64|921.14|921.04|920.64|920.54|83
1758009900000|2025-09-16 08:05:00|920.84|920.74|920.74|920.64|921.14|921.04|920.54|920.44|43
1758010200000|2025-09-16 08:10:00|920.73|920.63|920.83|920.73|921.03|920.93|920.53|920.43|62
1758010500000|2025-09-16 08:15:00|920.93|920.83|920.93|920.83|921.23|921.13|920.83|920.73|269
1758010800000|2025-09-16 08:20:00|920.88|920.78|920.48|920.38|921.08|920.98|920.38|920.28|84
1758011100000|2025-09-16 08:25:00|920.38|920.28|920.98|920.88|920.98|920.88|919.88|919.78|127
1758011400000|2025-09-16 08:30:00|920.94|920.84|921.34|921.24|921.54|921.44|920.64|920.54|62
1758011700000|2025-09-16 08:35:00|921.24|921.14|921.64|921.54|921.94|921.84|921.24|921.14|63
1758012000000|2025-09-16 08:40:00|921.62|921.52|921.62|921.52|921.82|921.72|921.42|921.32|99
1758012300000|2025-09-16 08:45:00|921.52|921.42|921.72|921.62|921.72|921.62|920.92|920.82|92
1758012600000|2025-09-16 08:50:00|921.79|921.69|921.59|921.49|921.99|921.89|921.29|921.19|50
1758012900000|2025-09-16 08:55:00|921.49|921.39|921.49|921.39|921.59|921.49|920.89|920.79|74
1758013200000|2025-09-16 09:00:00|921.47|921.37|921.17|921.07|921.47|921.37|920.77|920.67|83
1758013500000|2025-09-16 09:05:00|921.27|921.17|921.27|921.17|921.57|921.47|920.97|920.87|80
1758013800000|2025-09-16 09:10:00|921.26|921.16|921.46|921.36|921.56|921.46|921.16|921.06|36
1758014100000|2025-09-16 09:15:00|921.36|921.26|920.86|920.76|921.46|921.36|920.66|920.56|82
1758014400000|2025-09-16 09:20:00|920.94|920.84|921.64|921.54|921.64|921.54|920.84|920.74|82
1758014700000|2025-09-16 09:25:00|921.74|921.64|921.24|921.14|921.94|921.84|921.24|921.14|80
1758015000000|2025-09-16 09:30:00|921.08|920.98|920.98|920.88|921.18|921.08|920.78|920.68|65
1758015300000|2025-09-16 09:35:00|920.88|920.78|920.18|920.08|920.98|920.88|920.18|920.08|147
1758015600000|2025-09-16 09:40:00|920.36|920.26|920.46|920.36|920.76|920.66|920.36|920.26|37
1758015900000|2025-09-16 09:45:00|920.56|920.46|920.26|920.16|920.66|920.56|920.26|920.16|63
1758016200000|2025-09-16 09:50:00|920.18|920.08|920.28|920.18|920.48|920.38|920.18|920.08|57
1758016500000|2025-09-16 09:55:00|920.18|920.08|920.08|919.98|920.38|920.28|919.98|919.88|84
1758016800000|2025-09-16 10:00:00|920.12|920.02|919.82|919.72|920.12|920.02|919.62|919.52|58
1758017100000|2025-09-16 10:05:00|919.92|919.82|920.32|920.22|920.42|920.32|919.82|919.72|26
1758017400000|2025-09-16 10:10:00|920.3|920.2|920.3|920.2|920.3|920.2|919.7|919.6|50
1758017700000|2025-09-16 10:15:00|920.4|920.3|920.7|920.6|920.9|920.8|920.2|920.1|118
1758018000000|2025-09-16 10:20:00|920.67|920.57|920.47|920.37|920.67|920.57|920.37|920.27|44
1758018300000|2025-09-16 10:25:00|920.37|920.27|920.67|920.57|920.67|920.57|920.07|919.97|37
1758018600000|2025-09-16 10:30:00|920.7|920.6|921.2|921.1|921.3|921.2|920.5|920.4|40
1758018900000|2025-09-16 10:35:00|921.3|921.2|921.6|921.5|921.7|921.6|921.3|921.2|39
1758019200000|2025-09-16 10:40:00|921.53|921.43|921.73|921.63|921.93|921.83|921.53|921.43|75
1758019500000|2025-09-16 10:45:00|921.63|921.53|921.33|921.23|921.93|921.83|921.33|921.23|60
1758019800000|2025-09-16 10:50:00|921.37|921.27|920.97|920.87|921.37|921.27|920.87|920.77|48
1758020100000|2025-09-16 10:55:00|921.07|920.97|920.77|920.67|921.07|920.97|920.47|920.37|52
1758020400000|2025-09-16 11:00:00|920.8|920.7|920.8|920.7|921|920.9|920.5|920.4|115
1758020700000|2025-09-16 11:05:00|920.9|920.8|921|920.9|921.1|921|920.6|920.5|129
1758021000000|2025-09-16 11:10:00|921.03|920.93|920.83|920.73|921.23|921.13|920.73|920.63|36
1758021300000|2025-09-16 11:15:00|920.73|920.63|920.13|920.03|920.73|920.63|920.03|919.93|43
1758021600000|2025-09-16 11:20:00|920.23|920.13|920.63|920.53|920.63|920.53|920.23|920.13|31
1758021900000|2025-09-16 11:25:00|920.73|920.63|920.83|920.73|921.33|921.23|920.63|920.53|28
1758022200000|2025-09-16 11:30:00|920.68|920.58|920.68|920.58|920.88|920.78|920.58|920.48|28
1758022500000|2025-09-16 11:35:00|920.58|920.48|920.98|920.88|921.08|920.98|920.58|920.48|39
1758022800000|2025-09-16 11:40:00|921.11|921.01|921.01|920.91|921.41|921.31|920.91|920.81|32
1758023100000|2025-09-16 11:45:00|920.91|920.81|920.91|920.81|921.21|921.11|920.91|920.81|1157
1758023400000|2025-09-16 11:50:00|920.89|920.79|920.69|920.59|921.09|920.99|920.59|920.49|241
1758023700000|2025-09-16 11:55:00|920.59|920.49|920.79|920.69|920.99|920.89|920.59|920.49|50
1758024000000|2025-09-16 12:00:00|920.83|920.73|920.43|920.33|921.03|920.93|920.43|920.33|40
1758024300000|2025-09-16 12:05:00|920.53|920.43|920.53|920.43|920.63|920.53|920.23|920.13|37
1758024600000|2025-09-16 12:10:00|920.59|920.49|920.79|920.69|921.09|920.99|920.49|920.39|59
1758024900000|2025-09-16 12:15:00|920.89|920.79|920.89|920.79|921.19|921.09|920.69|920.59|130
1758025200000|2025-09-16 12:20:00|920.79|920.69|920.79|920.69|921.09|920.99|920.49|920.39|103
1758025500000|2025-09-16 12:25:00|920.89|920.79|921.19|921.09|921.19|921.09|920.79|920.69|59
1758025800000|2025-09-16 12:30:00|921.24|921.14|921.14|921.04|921.34|921.24|920.74|920.64|91
1758026100000|2025-09-16 12:35:00|921.24|921.14|920.74|920.64|921.34|921.24|920.74|920.64|69
1758026400000|2025-09-16 12:40:00|920.68|920.58|920.88|920.78|921.08|920.98|920.48|920.38|56
1758026700000|2025-09-16 12:45:00|920.98|920.88|920.38|920.28|921.08|920.98|920.38|920.28|54
1758027000000|2025-09-16 12:50:00|920.41|920.31|919.81|919.71|920.41|920.31|919.71|919.61|56
1758027300000|2025-09-16 12:55:00|919.71|919.61|918.71|918.61|919.91|919.81|918.21|918.11|149
1758027600000|2025-09-16 13:00:00|918.78|918.68|918.98|918.88|919.48|919.38|918.78|918.68|116
1758027900000|2025-09-16 13:05:00|918.88|918.78|918.88|918.78|919.38|919.28|918.88|918.78|73
1758028200000|2025-09-16 13:10:00|918.74|918.64|918.64|918.54|918.84|918.74|918.24|918.14|62
1758028500000|2025-09-16 13:15:00|918.54|918.44|918.24|918.14|918.74|918.64|918.04|917.94|71
1758028800000|2025-09-16 13:20:00|918.3|918.2|917.7|917.6|918.3|918.2|917.5|917.4|62
1758029100000|2025-09-16 13:25:00|917.4|917.3|916.7|916.6|917.6|917.5|916.7|916.6|98
1758029400000|2025-09-16 13:30:00|916.73|916.63|916.93|916.83|917.23|917.13|916.33|916.23|172
1758029700000|2025-09-16 13:35:00|917.13|917.03|915.83|915.73|917.23|917.13|915.83|915.73|237
1758030000000|2025-09-16 13:40:00|915.93|915.83|915.83|915.73|916.03|915.93|915.13|915.03|97
1758030300000|2025-09-16 13:45:00|915.73|915.63|916.03|915.93|916.63|916.53|915.63|915.53|123
1758030600000|2025-09-16 13:50:00|915.97|915.87|915.07|914.97|915.97|915.87|914.57|914.47|130
1758030900000|2025-09-16 13:55:00|915.17|915.07|915.47|915.37|915.47|915.37|914.47|914.37|311
1758031200000|2025-09-16 14:00:00|915.46|915.36|914.46|914.36|915.46|915.36|913.76|913.66|108
1758031500000|2025-09-16 14:05:00|914.56|914.46|914.36|914.26|915.36|915.26|914.36|914.26|87
1758031800000|2025-09-16 14:10:00|914.39|914.29|914.49|914.39|914.79|914.69|913.99|913.89|83
1758032100000|2025-09-16 14:15:00|914.39|914.29|914.59|914.49|915.19|915.09|914.39|914.29|115
1758032400000|2025-09-16 14:20:00|914.49|914.39|914.39|914.29|914.69|914.59|914.29|914.19|61
1758032700000|2025-09-16 14:25:00|914.29|914.19|914.29|914.19|914.39|914.29|913.89|913.79|81
1758033000000|2025-09-16 14:30:00|914.33|914.23|914.63|914.53|914.73|914.63|913.93|913.83|78
1758033300000|2025-09-16 14:35:00|914.53|914.43|914.73|914.63|915.43|915.33|914.33|914.23|112
1758033600000|2025-09-16 14:40:00|914.7|914.6|914.1|914|915.2|915.1|914|913.9|66
1758033900000|2025-09-16 14:45:00|914|913.9|914.1|914|914.6|914.5|914|913.9|95
1758034200000|2025-09-16 14:50:00|914.18|914.08|914.68|914.58|914.68|914.58|913.98|913.88|89
1758034500000|2025-09-16 14:55:00|914.58|914.48|913.58|913.48|914.68|914.58|913.58|913.48|84
1758034800000|2025-09-16 15:00:00|913.48|913.38|913.08|912.98|913.58|913.48|912.88|912.78|140
1758035100000|2025-09-16 15:05:00|913.18|913.08|913.68|913.58|913.98|913.88|913.08|912.98|166
1758035400000|2025-09-16 15:10:00|913.74|913.64|913.24|913.14|913.84|913.74|913.24|913.14|110
1758035700000|2025-09-16 15:15:00|913.14|913.04|912.64|912.54|913.34|913.24|912.54|912.44|115
1758036000000|2025-09-16 15:20:00|912.66|912.56|912.06|911.96|912.96|912.86|911.86|911.76|205
1758036300000|2025-09-16 15:25:00|911.96|911.86|912.26|912.16|912.46|912.36|911.96|911.86|247
1758036600000|2025-09-16 15:30:00|912.36|912.06|912.06|911.76|912.66|912.36|911.86|911.56|303
1758036900000|2025-09-16 15:35:00|912.16|911.86|912.16|911.86|912.26|911.96|911.66|911.36|241
1758037200000|2025-09-16 15:40:00|912.26|911.96|911.96|911.66|912.36|912.06|911.76|911.46|91
1758037500000|2025-09-16 15:45:00|912.06|911.76|912.06|911.76|912.36|912.06|911.96|911.66|42
1758037800000|2025-09-16 15:50:00|912.16|911.86|912.56|912.26|912.76|912.46|911.86|911.56|25
1758038100000|2025-09-16 15:55:00|912.66|912.36|912.46|912.16|912.86|912.56|912.36|912.06|18
1758038400000|2025-09-16 16:00:00|912.56|912.26|912.76|912.46|912.76|912.46|912.36|912.06|13
1758038700000|2025-09-16 16:05:00|912.86|912.56|912.46|912.16|912.86|912.56|912.46|912.16|8
1758039000000|2025-09-16 16:10:00|912.56|912.26|912.36|912.06|912.56|912.26|912.26|911.96|9
1758039300000|2025-09-16 16:15:00|912.46|912.16|912.16|911.86|912.56|912.26|912.06|911.76|39
1758039600000|2025-09-16 16:20:00|912.06|911.76|912.06|911.76|912.26|911.96|911.96|911.66|6
1758039900000|2025-09-16 16:25:00|912.16|911.86|911.96|911.66|912.16|911.86|911.76|911.46|17
1758040200000|2025-09-16 16:30:00|911.86|911.56|911.66|911.36|911.86|911.56|911.56|911.26|19
1758040500000|2025-09-16 16:35:00|911.56|911.26|911.66|911.36|911.76|911.46|911.36|911.06|17
1758040800000|2025-09-16 16:40:00|911.56|911.26|911.36|911.06|911.66|911.36|911.36|911.06|9
1758041100000|2025-09-16 16:45:00|911.46|911.16|911.56|911.26|912.06|911.76|911.36|911.06|10
1758041400000|2025-09-16 16:50:00|911.46|911.16|911.86|911.56|912.06|911.76|911.46|911.16|14
1758041700000|2025-09-16 16:55:00|911.76|911.46|911.96|911.66|912.06|911.76|911.26|910.96|32
1758042000000|2025-09-16 17:00:00|911.86|911.56|912.06|911.76|912.56|912.26|911.86|911.56|9
1758042300000|2025-09-16 17:05:00|911.96|911.66|911.86|911.56|912.16|911.86|911.86|911.56|5
1758042600000|2025-09-16 17:10:00|911.96|911.66|911.66|911.36|911.96|911.66|911.56|911.26|4
1758042900000|2025-09-16 17:15:00|911.86|911.56|911.96|911.66|912.16|911.86|911.66|911.36|3
1758043200000|2025-09-16 17:20:00|912.06|911.76|912.26|911.96|912.36|912.06|911.96|911.66|9
1758043500000|2025-09-16 17:25:00|912.16|911.86|912.26|911.96|912.36|912.06|912.16|911.86|3
1758043800000|2025-09-16 17:30:00|912.36|912.06|912.26|911.96|912.46|912.16|912.16|911.86|6
1758044100000|2025-09-16 17:35:00|912.36|912.06|912.46|912.16|912.56|912.26|912.26|911.96|8
1758044400000|2025-09-16 17:40:00|912.26|911.96|912.26|911.96|912.46|912.16|912.26|911.96|0
1758044700000|2025-09-16 17:45:00|912.36|912.06|912.36|912.06|912.46|912.16|912.26|911.96|3
1758045000000|2025-09-16 17:50:00|912.26|911.96|912.56|912.26|912.56|912.26|912.26|911.96|3
1758045300000|2025-09-16 17:55:00|912.46|912.16|912.66|912.36|912.76|912.46|912.46|912.16|1
1758045600000|2025-09-16 18:00:00|912.56|912.26|912.76|912.46|912.86|912.56|912.46|912.16|6
1758045900000|2025-09-16 18:05:00|912.56|912.26|912.86|912.56|913.06|912.76|912.56|912.26|6
1758046200000|2025-09-16 18:10:00|912.76|912.46|912.46|912.16|912.86|912.56|912.46|912.16|3
1758046500000|2025-09-16 18:15:00|912.36|912.06|912.36|912.06|912.56|912.26|912.36|912.06|2
1758046800000|2025-09-16 18:20:00|912.26|911.96|912.56|912.26|912.56|912.26|912.16|911.86|4
1758047100000|2025-09-16 18:25:00|912.46|912.16|912.66|912.36|912.66|912.36|912.26|911.96|9
1758047400000|2025-09-16 18:30:00|912.76|912.46|912.76|912.46|912.86|912.56|912.36|912.06|6
1758047700000|2025-09-16 18:35:00|912.66|912.36|912.66|912.36|912.76|912.46|912.36|912.06|2
1758048000000|2025-09-16 18:40:00|912.56|912.26|912.76|912.46|912.86|912.56|912.56|912.26|1
1758048300000|2025-09-16 18:45:00|912.56|912.26|912.86|912.56|912.86|912.56|912.46|912.16|2
1758048600000|2025-09-16 18:50:00|912.96|912.66|913.16|912.86|913.16|912.86|912.76|912.46|4
1758048900000|2025-09-16 18:55:00|913.06|912.76|912.86|912.56|913.06|912.76|912.76|912.46|2
1758049200000|2025-09-16 19:00:00|912.66|912.36|912.76|912.46|912.96|912.66|912.66|912.36|3
1758049500000|2025-09-16 19:05:00|912.86|912.56|912.56|912.26|912.86|912.56|912.46|912.16|1
1758049800000|2025-09-16 19:10:00|912.66|912.36|912.56|912.26|912.76|912.46|912.46|912.16|0
1758050100000|2025-09-16 19:15:00|912.66|912.36|912.46|912.16|912.66|912.36|912.36|912.06|2
1758050400000|2025-09-16 19:20:00|912.56|912.26|912.46|912.16|912.76|912.46|912.46|912.16|3
1758050700000|2025-09-16 19:25:00|912.26|911.96|912.26|911.96|912.56|912.26|912.16|911.86|5
1758051000000|2025-09-16 19:30:00|912.36|912.06|912.26|911.96|912.36|912.06|912.06|911.76|6
1758051300000|2025-09-16 19:35:00|912.36|912.06|912.46|912.16|912.46|912.16|912.06|911.76|13
1758051600000|2025-09-16 19:40:00|912.56|912.26|912.66|912.36|912.76|912.46|912.46|912.16|11
1758051900000|2025-09-16 19:45:00|912.76|912.46|912.66|912.36|912.86|912.56|912.66|912.36|0
1758052200000|2025-09-16 19:50:00|912.76|912.46|912.26|911.96|912.86|912.56|912.16|911.86|49
1758052500000|2025-09-16 19:55:00|912.46|912.16|912.76|912.26|912.86|912.56|912.36|912.06|25
1758052800000|2025-09-16 20:00:00|912.86|912.36|913.06|912.56|913.16|912.66|912.76|912.26|0
1758053100000|2025-09-16 20:05:00|912.96|912.46|913.06|912.56|913.06|912.56|912.86|912.36|0
1758053400000|2025-09-16 20:10:00|912.96|912.46|913.16|912.66|913.16|912.66|912.96|912.46|0
1758053700000|2025-09-16 20:15:00|913.06|912.56|913.26|912.76|913.26|912.76|913.06|912.56|0
1758054000000|2025-09-16 20:20:00|913.16|912.66|913.16|912.66|913.26|912.76|913.06|912.56|0
1758054300000|2025-09-16 20:25:00|913.26|912.76|913.26|912.76|913.26|912.76|913.26|912.76|0
1758054600000|2025-09-16 20:30:00|913.36|912.86|913.26|912.76|913.36|912.86|913.26|912.76|0
1758054900000|2025-09-16 20:35:00|913.16|912.66|913.26|912.76|913.26|912.76|913.16|912.66|0
1758055200000|2025-09-16 20:40:00|913.36|912.86|913.36|912.86|913.36|912.86|913.26|912.76|0
1758055500000|2025-09-16 20:45:00|913.26|912.76|913.26|912.76|913.36|912.86|913.16|912.66|0
1758055800000|2025-09-16 20:50:00|913.16|912.66|913.16|912.66|913.26|912.76|913.16|912.66|0
1758056100000|2025-09-16 20:55:00|913.06|912.56|913.01|912.51|913.21|912.71|912.81|912.31|0
1758056400000|2025-09-16 21:00:00|913.11|912.61|913.11|912.61|913.11|912.61|913.01|912.51|0
1758057000000|2025-09-16 21:10:00|913.01|912.51|912.91|912.41|913.01|912.51|912.91|912.41|0
1758057300000|2025-09-16 21:15:00|913.01|912.51|912.91|912.41|913.01|912.51|912.91|912.41|0
1758057600000|2025-09-16 21:20:00|913.01|912.51|913.01|912.51|913.01|912.51|912.91|912.41|0
1758057900000|2025-09-16 21:25:00|912.91|912.41|913.01|912.51|913.01|912.51|912.91|912.41|0
1758058200000|2025-09-16 21:30:00|912.91|912.41|912.91|912.41|912.91|912.41|912.91|912.41|0
1758058800000|2025-09-16 21:40:00|912.81|912.31|912.91|912.41|912.91|912.41|912.81|912.31|0
1758059100000|2025-09-16 21:45:00|912.81|912.31|912.81|912.31|912.91|912.41|912.81|912.31|0
1758059400000|2025-09-16 21:50:00|912.71|912.21|912.81|912.31|912.91|912.41|912.71|912.21|0
1758060000000|2025-09-16 22:00:00|912.91|912.41|912.91|912.41|913.11|912.61|912.81|912.31|0
1758060300000|2025-09-16 22:05:00|913.01|912.51|913.01|912.51|913.01|912.51|912.91|912.41|0
1758060600000|2025-09-16 22:10:00|913.11|912.61|913.11|912.61|913.11|912.61|913.11|912.61|0
1758060900000|2025-09-16 22:15:00|913.01|912.51|913.11|912.61|913.11|912.61|913.01|912.51|0
1758061200000|2025-09-16 22:20:00|913.21|912.71|913.31|912.81|913.31|912.81|913.11|912.61|0
1758061500000|2025-09-16 22:25:00|913.21|912.71|913.31|912.81|913.31|912.81|913.21|912.71|0
1758061800000|2025-09-16 22:30:00|913.41|912.91|913.31|912.81|913.41|912.91|913.31|912.81|0
1758062100000|2025-09-16 22:35:00|913.41|912.91|913.51|913.01|913.51|913.01|913.41|912.91|0
1758062400000|2025-09-16 22:40:00|913.41|912.91|913.41|912.91|913.41|912.91|913.31|912.81|0
1758062700000|2025-09-16 22:45:00|913.31|912.81|913.51|913.01|913.51|913.01|913.31|912.81|0
1758063000000|2025-09-16 22:50:00|913.41|912.91|913.41|912.91|913.41|912.91|913.41|912.91|0
1758063300000|2025-09-16 22:55:00|913.51|913.01|913.41|912.91|913.51|913.01|913.41|912.91|0
1758063600000|2025-09-16 23:00:00|913.51|913.01|913.51|913.01|913.51|913.01|913.41|912.91|0
1758063900000|2025-09-16 23:05:00|913.41|912.91|913.41|912.91|913.41|912.91|913.41|912.91|0
1758064200000|2025-09-16 23:10:00|913.31|912.81|913.31|912.81|913.31|912.81|913.31|912.81|0
1758064500000|2025-09-16 23:15:00|913.21|912.71|913.31|912.81|913.31|912.81|913.21|912.71|0
1758064800000|2025-09-16 23:20:00|913.21|912.71|913.21|912.71|913.21|912.71|913.21|912.71|0
1758065100000|2025-09-16 23:25:00|913.11|912.61|913.11|912.61|913.21|912.71|913.01|912.51|0
1758065700000|2025-09-16 23:35:00|913.21|912.71|913.21|912.71|913.21|912.71|913.11|912.61|0
1758066000000|2025-09-16 23:40:00|913.11|912.61|913.11|912.61|913.21|912.71|913.11|912.61|0
1758066300000|2025-09-16 23:45:00|913.21|912.71|913.11|912.61|913.21|912.71|913.11|912.61|0
1758066600000|2025-09-16 23:50:00|913.21|912.71|913.31|912.81|913.31|912.81|913.11|912.61|0
1758067200000|2025-09-17 00:00:00|913.21|912.71|913.31|912.81|913.41|912.91|913.21|912.71|0
1758067500000|2025-09-17 00:05:00|913.41|912.91|913.51|913.01|913.51|913.01|913.31|912.81|0
1758067800000|2025-09-17 00:10:00|913.41|912.91|913.11|912.61|913.51|913.01|913.01|912.51|0
1758068100000|2025-09-17 00:15:00|913.21|912.71|912.61|912.11|913.21|912.71|912.21|911.71|0
1758068400000|2025-09-17 00:20:00|912.71|912.21|912.41|911.91|912.71|912.21|912.41|911.91|0
1758068700000|2025-09-17 00:25:00|912.61|912.11|912.71|912.21|912.71|912.21|912.61|912.11|0
1758069000000|2025-09-17 00:30:00|912.91|912.41|912.81|912.31|913.11|912.61|912.71|912.21|0
1758069300000|2025-09-17 00:35:00|912.71|912.21|912.41|911.91|912.71|912.21|912.41|911.91|0
1758069600000|2025-09-17 00:40:00|912.51|912.01|912.41|911.91|912.51|912.01|912.41|911.91|0
1758069900000|2025-09-17 00:45:00|912.61|912.11|912.91|912.41|912.91|912.41|912.61|912.11|0
1758070200000|2025-09-17 00:50:00|912.81|912.31|913.01|912.51|913.01|912.51|912.71|912.21|0
1758070500000|2025-09-17 00:55:00|912.91|912.41|912.91|912.41|913.01|912.51|912.91|912.41|0
1758070800000|2025-09-17 01:00:00|913.01|912.51|913.41|912.91|913.41|912.91|913.01|912.51|0
1758071100000|2025-09-17 01:05:00|913.21|912.71|913.01|912.51|913.21|912.71|913.01|912.51|0
1758071400000|2025-09-17 01:10:00|913.21|912.71|912.91|912.41|913.21|912.71|912.91|912.41|0
1758071700000|2025-09-17 01:15:00|912.81|912.31|912.41|911.91|912.81|912.31|912.21|911.71|0
1758072000000|2025-09-17 01:20:00|912.21|911.71|912.61|912.11|912.71|912.21|912.21|911.71|0
1758072300000|2025-09-17 01:25:00|912.71|912.21|912.71|912.21|912.71|912.21|912.61|912.11|0
1758072600000|2025-09-17 01:30:00|912.61|912.11|912.21|911.71|912.61|912.11|912.21|911.71|0
1758072900000|2025-09-17 01:35:00|912.31|911.81|912.41|911.91|912.51|912.01|912.31|911.81|0
1758073800000|2025-09-17 01:50:00|912.51|912.01|912.51|912.01|912.51|912.01|912.41|911.91|0
1758074100000|2025-09-17 01:55:00|912.41|911.91|912.21|911.71|912.51|912.01|912.21|911.71|0
1758074400000|2025-09-17 02:00:00|912.41|911.91|912.41|911.91|912.41|911.91|912.21|911.71|0
1758075000000|2025-09-17 02:10:00|912.51|912.01|912.41|911.91|912.51|912.01|912.41|911.91|0
1758075300000|2025-09-17 02:15:00|912.51|912.01|912.41|911.91|912.51|912.01|912.41|911.91|0
1758075600000|2025-09-17 02:20:00|912.21|911.71|912.41|911.91|912.51|912.01|912.21|911.71|0
1758075900000|2025-09-17 02:25:00|912.51|912.01|912.41|911.91|912.51|912.01|912.41|911.91|0
1758076200000|2025-09-17 02:30:00|912.01|911.51|912.51|912.01|912.51|912.01|912.01|911.51|0
1758077100000|2025-09-17 02:45:00|912.71|912.21|912.51|912.01|912.71|912.21|912.51|912.01|0
1758077400000|2025-09-17 02:50:00|912.71|912.21|912.71|912.21|912.71|912.21|912.71|912.21|0
1758077700000|2025-09-17 02:55:00|912.81|912.31|912.81|912.31|912.91|912.41|912.81|912.31|0
1758078000000|2025-09-17 03:00:00|912.71|912.21|912.71|912.21|912.71|912.21|912.71|912.21|0
1758078300000|2025-09-17 03:05:00|912.81|912.31|912.71|912.21|912.81|912.31|912.71|912.21|0
1758078600000|2025-09-17 03:10:00|912.81|912.31|912.81|912.31|912.81|912.31|912.81|912.31|0
1758078900000|2025-09-17 03:15:00|912.71|912.21|912.81|912.31|912.81|912.31|912.71|912.21|0
1758079200000|2025-09-17 03:20:00|913.01|912.51|912.81|912.31|913.01|912.51|912.81|912.31|0
1758079500000|2025-09-17 03:25:00|912.71|912.21|912.81|912.31|912.81|912.31|912.71|912.21|0
1758079800000|2025-09-17 03:30:00|912.71|912.21|912.81|912.31|912.81|912.31|912.71|912.21|0
1758080100000|2025-09-17 03:35:00|912.71|912.21|912.81|912.31|912.91|912.41|912.71|912.21|0
1758080400000|2025-09-17 03:40:00|912.71|912.21|912.81|912.31|912.81|912.31|912.71|912.21|0
1758080700000|2025-09-17 03:45:00|913.01|912.51|912.91|912.41|913.01|912.51|912.81|912.31|0
1758081000000|2025-09-17 03:50:00|912.81|912.31|912.81|912.31|912.81|912.31|912.81|912.31|0
1758081300000|2025-09-17 03:55:00|913.01|912.51|913.01|912.51|913.01|912.51|913.01|912.51|0
1758081600000|2025-09-17 04:00:00|913.21|912.71|912.81|912.31|913.21|912.71|912.81|912.31|0
1758081900000|2025-09-17 04:05:00|912.91|912.41|913.01|912.51|913.01|912.51|912.91|912.41|0
1758082200000|2025-09-17 04:10:00|912.91|912.41|913.01|912.51|913.01|912.51|912.81|912.31|0
1758082500000|2025-09-17 04:15:00|912.81|912.31|913.11|912.61|913.11|912.61|912.81|912.31|0
1758082800000|2025-09-17 04:20:00|913.21|912.71|913.11|912.61|913.31|912.81|913.11|912.61|0
1758083100000|2025-09-17 04:25:00|913.21|912.71|913.11|912.61|913.31|912.81|913.11|912.61|0
1758083400000|2025-09-17 04:30:00|913.01|912.51|913.01|912.51|913.01|912.51|913.01|912.51|0
1758083700000|2025-09-17 04:35:00|913.11|912.61|913.31|912.81|913.31|912.81|913.11|912.61|0
1758084300000|2025-09-17 04:45:00|913.21|912.71|913.11|912.61|913.31|912.81|913.11|912.61|0
1758084600000|2025-09-17 04:50:00|913.21|912.71|913.01|912.51|913.21|912.71|913.01|912.51|0
1758085200000|2025-09-17 05:00:00|913.11|912.61|912.81|912.31|913.11|912.61|912.81|912.31|0
1758085500000|2025-09-17 05:05:00|912.71|912.21|912.61|912.11|912.81|912.31|912.31|911.81|0
1758085800000|2025-09-17 05:10:00|912.71|912.21|912.51|912.01|912.81|912.31|912.51|912.01|0
1758086100000|2025-09-17 05:15:00|912.31|911.81|912.01|911.51|912.31|911.81|912.01|911.51|0
1758086400000|2025-09-17 05:20:00|912.11|911.61|912.51|912.01|912.61|912.11|912.11|911.61|0
1758086700000|2025-09-17 05:25:00|912.61|912.11|912.51|912.01|912.61|912.11|912.31|911.81|0
1758087000000|2025-09-17 05:30:00|912.31|911.81|912.31|911.81|912.31|911.81|912.31|911.81|0
1758087300000|2025-09-17 05:35:00|912.51|912.01|912.51|912.01|912.51|912.01|912.31|911.81|0
1758087600000|2025-09-17 05:40:00|912.61|912.11|912.61|912.11|912.61|912.11|912.31|911.81|0
1758087900000|2025-09-17 05:45:00|912.71|912.21|912.71|912.21|912.81|912.31|912.61|912.11|0
1758088200000|2025-09-17 05:50:00|912.81|912.31|913.01|912.51|913.11|912.61|912.81|912.31|0
1758088500000|2025-09-17 05:55:00|913.11|912.61|913.01|912.51|913.11|912.61|913.01|912.51|0
1758088800000|2025-09-17 06:00:00|913.11|912.61|912.71|912.41|913.51|913.21|912.51|912.21|39
1758089100000|2025-09-17 06:05:00|912.81|912.51|912.51|912.21|913.71|913.41|912.51|912.21|16
1758089400000|2025-09-17 06:10:00|912.41|912.11|912.51|912.21|912.61|912.31|912.01|911.71|4
1758089700000|2025-09-17 06:15:00|912.41|912.11|912.01|911.71|912.41|912.11|911.81|911.51|39
1758090000000|2025-09-17 06:20:00|911.91|911.61|912.31|912.01|912.31|912.01|911.81|911.51|12
1758090300000|2025-09-17 06:25:00|912.01|911.71|912.31|912.01|912.31|912.01|911.91|911.61|18
1758090600000|2025-09-17 06:30:00|912.41|912.11|912.01|911.71|912.41|912.11|911.81|911.51|13
1758090900000|2025-09-17 06:35:00|912.21|911.91|912.91|912.61|913.01|912.71|912.21|911.91|17
1758091200000|2025-09-17 06:40:00|912.71|912.41|912.61|912.31|912.91|912.61|912.21|911.91|27
1758091500000|2025-09-17 06:45:00|912.91|912.61|913.31|913.01|913.31|913.01|912.41|912.11|51
1758091800000|2025-09-17 06:50:00|913.21|912.91|913.11|912.81|913.71|913.41|912.81|912.51|45
1758092100000|2025-09-17 06:55:00|913.21|912.91|913.21|912.91|913.41|913.11|912.81|912.51|32
1758092400000|2025-09-17 07:00:00|913.11|913.01|912.51|912.41|914.01|913.91|912.11|912.01|206
1758092700000|2025-09-17 07:05:00|912.61|912.51|912.31|912.21|913.11|913.01|911.71|911.61|236
1758093000000|2025-09-17 07:10:00|912.41|912.31|911.61|911.51|912.41|912.31|911.11|911.01|76
1758093300000|2025-09-17 07:15:00|911.41|911.31|911.81|911.71|911.91|911.81|911.01|910.91|115
1758093600000|2025-09-17 07:20:00|911.76|911.66|912.16|912.06|912.16|912.06|911.56|911.46|42
1758093900000|2025-09-17 07:25:00|912.06|911.96|912.56|912.46|912.66|912.56|911.76|911.66|110
1758094200000|2025-09-17 07:30:00|912.53|912.43|913.13|913.03|913.13|913.03|912.23|912.13|77
1758094500000|2025-09-17 07:35:00|913.03|912.93|912.53|912.43|913.33|913.23|912.33|912.23|955
1758094800000|2025-09-17 07:40:00|912.58|912.48|912.38|912.28|912.78|912.68|911.98|911.88|40
1758095100000|2025-09-17 07:45:00|912.28|912.18|912.78|912.68|912.98|912.88|912.28|912.18|69
1758095400000|2025-09-17 07:50:00|912.88|912.78|913.18|913.08|913.38|913.28|912.88|912.78|140
1758095700000|2025-09-17 07:55:00|913.08|912.98|913.18|913.08|913.38|913.28|913.08|912.98|19
1758096000000|2025-09-17 08:00:00|913.17|913.07|913.47|913.37|913.47|913.37|913.07|912.97|34
1758096300000|2025-09-17 08:05:00|913.37|913.27|913.17|913.07|913.57|913.47|913.17|913.07|38
1758096600000|2025-09-17 08:10:00|913.23|913.13|912.63|912.53|913.33|913.23|912.63|912.53|28
1758096900000|2025-09-17 08:15:00|912.73|912.63|912.83|912.73|913.03|912.93|912.43|912.33|20
1758097200000|2025-09-17 08:20:00|912.8|912.7|913.2|913.1|913.4|913.3|912.7|912.6|21
1758097500000|2025-09-17 08:25:00|913.3|913.2|913.6|913.5|913.6|913.5|913.1|913|45
1758097800000|2025-09-17 08:30:00|913.57|913.47|913.67|913.57|913.97|913.87|913.47|913.37|52
1758098100000|2025-09-17 08:35:00|913.57|913.47|912.87|912.77|913.77|913.67|912.77|912.67|45
1758098400000|2025-09-17 08:40:00|912.92|912.82|912.62|912.52|913.12|913.02|911.92|911.82|80
1758098700000|2025-09-17 08:45:00|912.72|912.62|912.72|912.62|913.22|913.12|912.52|912.42|103
1758099000000|2025-09-17 08:50:00|912.69|912.59|912.89|912.79|912.99|912.89|912.59|912.49|49
1758099300000|2025-09-17 08:55:00|912.79|912.69|912.89|912.79|912.99|912.89|912.59|912.49|35
1758099600000|2025-09-17 09:00:00|912.83|912.73|912.63|912.53|912.93|912.83|912.03|911.93|29
1758099900000|2025-09-17 09:05:00|912.53|912.43|912.73|912.63|913.23|913.13|912.53|912.43|34
1758100200000|2025-09-17 09:10:00|912.83|912.73|912.93|912.83|913.23|913.13|912.73|912.63|57
1758100500000|2025-09-17 09:15:00|912.83|912.73|912.83|912.73|913.03|912.93|912.63|912.53|30
1758100800000|2025-09-17 09:20:00|912.85|912.75|913.05|912.95|913.15|913.05|912.75|912.65|36
1758101100000|2025-09-17 09:25:00|913.15|913.05|913.45|913.35|913.55|913.45|913.05|912.95|22
1758101400000|2025-09-17 09:30:00|913.55|913.45|913.25|913.15|913.55|913.45|913.05|912.95|22
1758101700000|2025-09-17 09:35:00|913.15|913.05|913.05|912.95|913.45|913.35|912.85|912.75|24
1758102000000|2025-09-17 09:40:00|913.11|913.01|912.91|912.81|913.41|913.31|912.81|912.71|38
1758102300000|2025-09-17 09:45:00|912.81|912.71|912.71|912.61|913.11|913.01|912.71|912.61|39
1758102600000|2025-09-17 09:50:00|912.66|912.56|913.26|913.16|913.26|913.16|912.56|912.46|34
1758102900000|2025-09-17 09:55:00|913.36|913.26|913.26|913.16|913.36|913.26|913.06|912.96|34
1758103200000|2025-09-17 10:00:00|913.24|913.14|912.74|912.64|913.24|913.14|912.64|912.54|30
1758103500000|2025-09-17 10:05:00|912.84|912.74|912.94|912.84|913.04|912.94|912.84|912.74|48
1758103800000|2025-09-17 10:10:00|912.98|912.88|912.48|912.38|913.08|912.98|912.48|912.38|17
1758104100000|2025-09-17 10:15:00|912.58|912.48|912.68|912.58|912.68|912.58|912.38|912.28|45
1758104400000|2025-09-17 10:20:00|912.65|912.55|912.75|912.65|912.85|912.75|912.45|912.35|22
1758104700000|2025-09-17 10:25:00|912.65|912.55|912.45|912.35|912.75|912.65|912.45|912.35|172
1758105000000|2025-09-17 10:30:00|912.41|912.31|912.61|912.51|912.71|912.61|912.11|912.01|127
1758105300000|2025-09-17 10:35:00|912.71|912.61|912.81|912.71|912.91|912.81|912.51|912.41|13
1758105600000|2025-09-17 10:40:00|912.79|912.69|912.19|912.09|912.89|912.79|911.99|911.89|22
1758105900000|2025-09-17 10:45:00|912.09|911.99|911.99|911.89|912.29|912.19|911.99|911.89|26
1758106200000|2025-09-17 10:50:00|912.07|911.97|912.27|912.17|912.27|912.17|911.67|911.57|46
1758106500000|2025-09-17 10:55:00|912.37|912.27|912.47|912.37|912.67|912.57|912.27|912.17|53
1758106800000|2025-09-17 11:00:00|912.42|912.32|911.62|911.52|912.52|912.42|911.52|911.42|23
1758107100000|2025-09-17 11:05:00|911.52|911.42|911.82|911.72|911.92|911.82|911.42|911.32|56
1758107400000|2025-09-17 11:10:00|911.91|911.81|912.31|912.21|912.31|912.21|911.81|911.71|25
1758107700000|2025-09-17 11:15:00|912.41|912.31|912.31|912.21|912.51|912.41|912.01|911.91|43
1758108000000|2025-09-17 11:20:00|912.25|912.15|912.55|912.45|912.85|912.75|912.25|912.15|22
1758108300000|2025-09-17 11:25:00|912.45|912.35|912.45|912.35|912.55|912.45|912.15|912.05|58
1758108600000|2025-09-17 11:30:00|912.47|912.37|912.37|912.27|912.87|912.77|912.37|912.27|55
1758108900000|2025-09-17 11:35:00|912.47|912.37|912.47|912.37|912.47|912.37|912.07|911.97|23
1758109200000|2025-09-17 11:40:00|912.43|912.33|912.13|912.03|912.63|912.53|912.03|911.93|37
1758109500000|2025-09-17 11:45:00|912.23|912.13|912.23|912.13|912.53|912.43|912.13|912.03|17
1758109800000|2025-09-17 11:50:00|912.27|912.17|912.67|912.57|912.67|912.57|912.27|912.17|26
1758110100000|2025-09-17 11:55:00|912.77|912.67|912.77|912.67|912.87|912.77|912.47|912.37|39
1758110400000|2025-09-17 12:00:00|912.7|912.6|912.8|912.7|912.9|912.8|912.4|912.3|31
1758110700000|2025-09-17 12:05:00|912.7|912.6|912.9|912.8|912.9|912.8|912.3|912.2|40
1758111000000|2025-09-17 12:10:00|912.96|912.86|913.16|913.06|913.26|913.16|912.86|912.76|40
1758111300000|2025-09-17 12:15:00|913.06|912.96|913.46|913.36|913.56|913.46|912.96|912.86|45
1758111600000|2025-09-17 12:20:00|913.4|913.3|913.7|913.6|913.7|913.6|913.3|913.2|121
1758111900000|2025-09-17 12:25:00|913.6|913.5|913.7|913.6|913.9|913.8|913.5|913.4|29
1758112200000|2025-09-17 12:30:00|913.68|913.58|913.08|912.98|913.88|913.78|913.08|912.98|31
1758112500000|2025-09-17 12:35:00|913.18|913.08|912.68|912.58|913.28|913.18|912.58|912.48|21
1758112800000|2025-09-17 12:40:00|912.74|912.64|913.04|912.94|913.24|913.14|912.74|912.64|254
1758113100000|2025-09-17 12:45:00|912.94|912.84|913.44|913.34|913.54|913.44|912.94|912.84|15
1758113400000|2025-09-17 12:50:00|913.41|913.31|913.71|913.61|913.91|913.81|913.41|913.31|33
1758113700000|2025-09-17 12:55:00|913.61|913.51|913.61|913.51|913.91|913.81|913.51|913.41|21
1758114000000|2025-09-17 13:00:00|913.59|913.49|913.59|913.49|913.69|913.59|913.29|913.19|22
1758114300000|2025-09-17 13:05:00|913.69|913.59|913.29|913.19|913.89|913.79|913.29|913.19|23
1758114600000|2025-09-17 13:10:00|913.32|913.22|913.32|913.22|913.52|913.42|913.02|912.92|15
1758114900000|2025-09-17 13:15:00|913.42|913.32|913.42|913.32|913.52|913.42|913.02|912.92|25
1758115200000|2025-09-17 13:20:00|913.41|913.31|913.21|913.11|913.61|913.51|913.11|913.01|10
1758115500000|2025-09-17 13:25:00|913.11|913.01|912.61|912.51|913.31|913.21|912.61|912.51|37
1758115800000|2025-09-17 13:30:00|912.51|912.41|914.11|914.01|914.11|914.01|912.31|912.21|137
1758116100000|2025-09-17 13:35:00|914.01|913.91|914.71|914.61|914.91|914.81|913.41|913.31|87
1758116400000|2025-09-17 13:40:00|914.6|914.5|914.5|914.4|915.2|915.1|914|913.9|198
1758116700000|2025-09-17 13:45:00|914.4|914.3|915|914.9|915.2|915.1|914.3|914.2|89
1758117000000|2025-09-17 13:50:00|915.06|914.96|914.86|914.76|915.26|915.16|914.76|914.66|62
1758117300000|2025-09-17 13:55:00|914.96|914.86|915.36|915.26|915.66|915.56|914.66|914.56|63
1758117600000|2025-09-17 14:00:00|915.33|915.23|915.43|915.33|915.93|915.83|914.93|914.83|94
1758117900000|2025-09-17 14:05:00|915.33|915.23|915.83|915.73|916.23|916.13|915.13|915.03|46
1758118200000|2025-09-17 14:10:00|915.85|915.75|915.25|915.15|915.95|915.85|915.25|915.15|569
1758118500000|2025-09-17 14:15:00|915.35|915.25|915.15|915.05|915.55|915.45|915.05|914.95|1298
1758118800000|2025-09-17 14:20:00|915.18|915.08|914.88|914.78|915.18|915.08|914.78|914.68|68
1758119100000|2025-09-17 14:25:00|914.98|914.88|914.28|914.18|915.08|914.98|914.28|914.18|28
1758119400000|2025-09-17 14:30:00|914.3|914.2|914.3|914.2|914.8|914.7|914.3|914.2|59
1758119700000|2025-09-17 14:35:00|914.4|914.3|914.3|914.2|914.6|914.5|914.1|914|64
1758120000000|2025-09-17 14:40:00|914.28|914.18|914.38|914.28|914.58|914.48|913.98|913.88|81
1758120300000|2025-09-17 14:45:00|914.48|914.38|914.48|914.38|914.88|914.78|914.38|914.28|101
1758120600000|2025-09-17 14:50:00|914.51|914.41|914.21|914.11|914.51|914.41|913.91|913.81|49
1758120900000|2025-09-17 14:55:00|914.31|914.21|913.61|913.51|914.31|914.21|913.61|913.51|57
1758121200000|2025-09-17 15:00:00|913.63|913.53|913.03|912.93|913.73|913.63|912.93|912.83|60
1758121500000|2025-09-17 15:05:00|912.93|912.83|913.33|913.23|913.53|913.43|912.93|912.83|45
1758121800000|2025-09-17 15:10:00|913.3|913.2|913.3|913.2|913.6|913.5|913.1|913|67
1758122100000|2025-09-17 15:15:00|913.4|913.3|914.3|914.2|914.4|914.3|913.4|913.3|113
1758122400000|2025-09-17 15:20:00|914.27|914.17|914.37|914.27|914.37|914.27|913.97|913.87|73
1758122700000|2025-09-17 15:25:00|914.27|914.17|914.27|914.17|914.67|914.57|914.07|913.97|158
1758123000000|2025-09-17 15:30:00|914.37|914.07|915.07|914.77|915.37|915.07|914.37|914.07|390
1758123300000|2025-09-17 15:35:00|915.17|914.87|915.57|915.27|915.67|915.37|914.97|914.67|457
1758123600000|2025-09-17 15:40:00|915.47|915.17|915.87|915.57|916.07|915.77|915.47|915.17|41
1758123900000|2025-09-17 15:45:00|915.77|915.47|915.67|915.37|915.87|915.57|915.47|915.17|115
1758124200000|2025-09-17 15:50:00|915.77|915.47|915.97|915.67|916.27|915.97|915.57|915.27|31
1758124500000|2025-09-17 15:55:00|916.07|915.77|916.07|915.77|916.27|915.97|915.97|915.67|19
1758124800000|2025-09-17 16:00:00|915.97|915.67|915.87|915.57|916.07|915.77|915.67|915.37|10
1758125100000|2025-09-17 16:05:00|915.97|915.67|915.67|915.37|916.07|915.77|915.57|915.27|11
1758125400000|2025-09-17 16:10:00|915.57|915.27|915.47|915.17|915.67|915.37|915.37|915.07|4
1758125700000|2025-09-17 16:15:00|915.37|915.07|915.27|914.97|915.67|915.37|915.17|914.87|27
1758126000000|2025-09-17 16:20:00|915.37|915.07|915.27|914.97|915.47|915.17|914.97|914.67|23
1758126300000|2025-09-17 16:25:00|915.37|915.07|915.47|915.17|915.57|915.27|915.27|914.97|30
1758126600000|2025-09-17 16:30:00|915.37|915.07|915.77|915.47|915.97|915.67|915.37|915.07|57
1758126900000|2025-09-17 16:35:00|915.57|915.27|915.57|915.27|915.97|915.67|915.27|914.97|44
1758127200000|2025-09-17 16:40:00|915.37|915.07|915.87|915.57|915.87|915.57|915.27|914.97|2
1758127500000|2025-09-17 16:45:00|915.77|915.47|915.47|915.17|915.77|915.47|915.37|915.07|5
1758127800000|2025-09-17 16:50:00|915.57|915.27|915.27|914.97|915.67|915.37|915.17|914.87|8
1758128100000|2025-09-17 16:55:00|915.17|914.87|915.17|914.87|915.37|915.07|914.77|914.47|14
1758128400000|2025-09-17 17:00:00|915.27|914.97|915.37|915.07|915.47|915.17|915.27|914.97|3
1758128700000|2025-09-17 17:05:00|915.47|915.17|915.37|915.07|915.57|915.27|915.37|915.07|4
1758129000000|2025-09-17 17:10:00|915.27|914.97|915.17|914.87|915.27|914.97|914.77|914.47|5
1758129300000|2025-09-17 17:15:00|915.27|914.97|915.17|914.87|915.37|915.07|914.87|914.57|2
1758129600000|2025-09-17 17:20:00|915.07|914.77|915.17|914.87|915.17|914.87|914.77|914.47|4
1758129900000|2025-09-17 17:25:00|914.87|914.57|914.97|914.67|915.27|914.97|914.77|914.47|8
1758130200000|2025-09-17 17:30:00|915.07|914.77|915.07|914.77|915.37|915.07|914.87|914.57|12
1758130500000|2025-09-17 17:35:00|914.97|914.67|915.07|914.77|915.17|914.87|914.97|914.67|4
1758130800000|2025-09-17 17:40:00|914.97|914.67|915.07|914.77|915.27|914.97|914.87|914.57|7
1758131100000|2025-09-17 17:45:00|915.17|914.87|914.87|914.57|915.27|914.97|914.77|914.47|33
1758131400000|2025-09-17 17:50:00|914.77|914.47|915.17|914.87|915.17|914.87|914.77|914.47|2
1758131700000|2025-09-17 17:55:00|915.07|914.77|914.57|914.27|915.87|915.57|914.57|914.27|7
1758132000000|2025-09-17 18:00:00|914.67|914.37|916.27|915.97|916.57|916.27|914.57|914.27|24
1758132300000|2025-09-17 18:05:00|916.17|915.87|915.27|914.97|916.67|916.37|915.17|914.87|31
1758132600000|2025-09-17 18:10:00|915.37|915.07|913.87|913.57|915.87|915.57|913.87|913.57|16
1758132900000|2025-09-17 18:15:00|913.77|913.47|914.17|913.87|914.67|914.37|913.17|912.87|18
1758133200000|2025-09-17 18:20:00|913.97|913.67|914.97|914.67|915.27|914.97|912.67|912.37|62
1758133500000|2025-09-17 18:25:00|914.87|914.57|915.87|915.57|915.97|915.67|914.67|914.37|30
1758133800000|2025-09-17 18:30:00|915.97|915.67|914.07|913.77|916.17|915.87|913.57|913.27|14
1758134100000|2025-09-17 18:35:00|914.17|913.87|912.97|912.67|914.87|914.57|912.87|912.57|13
1758134400000|2025-09-17 18:40:00|913.07|912.77|913.07|912.77|913.97|913.67|912.57|912.27|21
1758134700000|2025-09-17 18:45:00|913.17|912.87|913.67|913.37|914.17|913.87|912.17|911.87|27
1758135000000|2025-09-17 18:50:00|913.77|913.47|912.67|912.37|913.77|913.47|912.17|911.87|13
1758135300000|2025-09-17 18:55:00|912.77|912.47|915.17|914.87|915.37|915.07|912.47|912.17|37
1758135600000|2025-09-17 19:00:00|915.07|914.77|915.47|915.17|916.37|916.07|914.97|914.67|38
1758135900000|2025-09-17 19:05:00|915.57|915.27|915.67|915.37|916.37|916.07|915.07|914.77|29
1758136200000|2025-09-17 19:10:00|915.97|915.67|915.37|915.07|916.17|915.87|914.67|914.37|8
1758136500000|2025-09-17 19:15:00|915.17|914.87|915.87|915.57|916.67|916.37|914.97|914.67|34
1758136800000|2025-09-17 19:20:00|915.77|915.47|916.77|916.47|917.07|916.77|915.67|915.37|12
1758137100000|2025-09-17 19:25:00|916.87|916.57|916.37|916.07|917.07|916.77|916.27|915.97|24
1758137400000|2025-09-17 19:30:00|916.47|916.17|916.07|915.77|916.77|916.47|915.67|915.37|39
1758137700000|2025-09-17 19:35:00|916.17|915.87|916.67|916.37|916.97|916.67|916.07|915.77|54
1758138000000|2025-09-17 19:40:00|916.57|916.27|916.97|916.67|917.17|916.87|916.27|915.97|20
1758138300000|2025-09-17 19:45:00|916.87|916.57|916.97|916.67|917.07|916.77|916.17|915.87|5
1758138600000|2025-09-17 19:50:00|917.17|916.87|917.07|916.77|917.17|916.87|915.87|915.57|23
1758138900000|2025-09-17 19:55:00|917.17|916.87|916.07|915.57|917.17|916.87|915.77|915.47|11
1758139200000|2025-09-17 20:00:00|916.27|915.77|916.67|916.17|916.97|916.47|916.07|915.57|0
1758139500000|2025-09-17 20:05:00|916.77|916.27|916.97|916.47|917.27|916.77|916.67|916.17|0
1758139800000|2025-09-17 20:10:00|916.87|916.37|916.67|916.17|917.07|916.57|916.57|916.07|0
1758140100000|2025-09-17 20:15:00|916.57|916.07|916.47|915.97|916.57|916.07|916.07|915.57|0
1758140400000|2025-09-17 20:20:00|916.57|916.07|916.37|915.87|916.57|916.07|916.27|915.77|0
1758140700000|2025-09-17 20:25:00|916.47|915.97|916.77|916.27|916.87|916.37|916.37|915.87|0
1758141000000|2025-09-17 20:30:00|916.67|916.17|917.07|916.57|917.17|916.67|916.67|916.17|0
1758141300000|2025-09-17 20:35:00|917.17|916.67|916.87|916.37|917.17|916.67|916.77|916.27|0
1758141600000|2025-09-17 20:40:00|916.97|916.47|916.77|916.27|916.97|916.47|916.77|916.27|0
1758141900000|2025-09-17 20:45:00|916.67|916.17|916.47|915.97|916.87|916.37|916.47|915.97|0
1758142200000|2025-09-17 20:50:00|916.57|916.07|916.47|915.97|916.57|916.07|916.37|915.87|0
1758142500000|2025-09-17 20:55:00|916.37|915.87|916.77|916.27|916.97|916.47|916.37|915.87|0
1758142800000|2025-09-17 21:00:00|916.67|916.17|916.92|916.42|916.92|916.42|916.67|916.17|0
1758143100000|2025-09-17 21:05:00|916.82|916.32|916.92|916.42|916.92|916.42|916.82|916.32|0
1758143700000|2025-09-17 21:15:00|916.82|916.32|916.82|916.32|916.82|916.32|916.82|916.32|0
1758144600000|2025-09-17 21:30:00|916.92|916.42|916.82|916.32|916.92|916.42|916.82|916.32|0
1758145200000|2025-09-17 21:40:00|916.92|916.42|916.92|916.42|916.92|916.42|916.92|916.42|0
1758146100000|2025-09-17 21:55:00|916.82|916.32|916.82|916.32|916.82|916.32|916.82|916.32|0
1758146400000|2025-09-17 22:00:00|917.02|916.52|917.22|916.72|917.22|916.72|916.72|916.22|0
1758146700000|2025-09-17 22:05:00|917.12|916.62|917.32|916.82|917.32|916.82|917.12|916.62|0
1758147000000|2025-09-17 22:10:00|917.22|916.72|917.42|916.92|917.52|917.02|917.22|916.72|0
1758147300000|2025-09-17 22:15:00|917.52|917.02|917.52|917.02|917.52|917.02|917.32|916.82|0
1758147600000|2025-09-17 22:20:00|917.42|916.92|917.52|917.02|917.72|917.22|917.32|916.82|0
1758147900000|2025-09-17 22:25:00|917.62|917.12|917.72|917.22|917.82|917.32|917.62|917.12|0
1758148200000|2025-09-17 22:30:00|917.82|917.32|917.92|917.42|917.92|917.42|917.72|917.22|0
1758148500000|2025-09-17 22:35:00|918.02|917.52|918.12|917.62|918.22|917.72|917.92|917.42|0
1758148800000|2025-09-17 22:40:00|918.22|917.72|918.32|917.82|918.42|917.92|918.12|917.62|0
1758149100000|2025-09-17 22:45:00|918.42|917.92|918.72|918.22|918.82|918.32|918.22|917.72|0
1758149400000|2025-09-17 22:50:00|918.82|918.32|918.92|918.42|919.02|918.52|918.72|918.22|0
1758149700000|2025-09-17 22:55:00|919.02|918.52|918.82|918.32|919.02|918.52|918.82|918.32|0
1758150000000|2025-09-17 23:00:00|918.92|918.42|919.02|918.52|919.12|918.62|918.82|918.32|0
1758150300000|2025-09-17 23:05:00|919.12|918.62|919.02|918.52|919.12|918.62|918.92|918.42|0
1758150600000|2025-09-17 23:10:00|919.12|918.62|918.92|918.42|919.22|918.72|918.82|918.32|0
1758150900000|2025-09-17 23:15:00|919.02|918.52|919.02|918.52|919.12|918.62|918.92|918.42|0
1758151200000|2025-09-17 23:20:00|918.92|918.42|919.02|918.52|919.12|918.62|918.92|918.42|0
1758151500000|2025-09-17 23:25:00|918.92|918.42|918.92|918.42|919.02|918.52|918.92|918.42|0
1758151800000|2025-09-17 23:30:00|919.02|918.52|919.02|918.52|919.22|918.72|918.92|918.42|0
1758152100000|2025-09-17 23:35:00|919.12|918.62|919.02|918.52|919.12|918.62|918.92|918.42|0
1758152400000|2025-09-17 23:40:00|918.92|918.42|918.82|918.32|919.02|918.52|918.72|918.22|0
1758152700000|2025-09-17 23:45:00|918.92|918.42|919.12|918.62|919.12|918.62|918.82|918.32|0
1758153000000|2025-09-17 23:50:00|919.02|918.52|919.12|918.62|919.12|918.62|918.92|918.42|0
1758153300000|2025-09-17 23:55:00|919.02|918.52|919.02|918.52|919.12|918.62|919.02|918.52|0
1758153600000|2025-09-18 00:00:00|919.12|918.62|918.02|917.52|919.12|918.62|918.02|917.52|0
1758153900000|2025-09-18 00:05:00|918.12|917.62|918.12|917.62|918.22|917.72|918.02|917.52|0
1758154200000|2025-09-18 00:10:00|918.02|917.52|918.12|917.62|918.32|917.82|918.02|917.52|0
1758154500000|2025-09-18 00:15:00|918.22|917.72|916.72|916.22|918.22|917.72|916.62|916.12|0
1758154800000|2025-09-18 00:20:00|916.62|916.12|916.12|915.62|916.72|916.22|915.72|915.22|0
1758155100000|2025-09-18 00:25:00|916.22|915.72|915.62|915.12|916.22|915.72|915.52|915.02|0
1758155400000|2025-09-18 00:30:00|915.72|915.22|916.22|915.72|916.22|915.72|915.72|915.22|0
1758155700000|2025-09-18 00:35:00|916.12|915.62|915.92|915.42|916.22|915.72|915.72|915.22|0
1758156000000|2025-09-18 00:40:00|916.02|915.52|916.52|916.02|916.92|916.42|915.92|915.42|0
1758156300000|2025-09-18 00:45:00|916.42|915.92|916.22|915.72|916.52|916.02|915.72|915.22|0
1758156600000|2025-09-18 00:50:00|916.12|915.62|916.92|916.42|916.92|916.42|916.12|915.62|0
1758156900000|2025-09-18 00:55:00|917.12|916.62|917.22|916.72|917.42|916.92|917.12|916.62|0
1758157200000|2025-09-18 01:00:00|917.32|916.82|918.32|917.82|918.42|917.92|917.32|916.82|0
1758157500000|2025-09-18 01:05:00|918.42|917.92|918.62|918.12|918.62|918.12|918.32|917.82|0
1758157800000|2025-09-18 01:10:00|918.72|918.22|919.42|918.92|919.42|918.92|918.72|918.22|0
1758158100000|2025-09-18 01:15:00|919.32|918.82|919.22|918.72|919.72|919.22|919.22|918.72|0
1758158400000|2025-09-18 01:20:00|919.02|918.52|918.92|918.42|919.02|918.52|918.72|918.22|0
1758158700000|2025-09-18 01:25:00|919.02|918.52|918.62|918.12|919.02|918.52|918.62|918.12|0
1758159000000|2025-09-18 01:30:00|918.72|918.22|918.22|917.72|918.72|918.22|918.12|917.62|0
1758159300000|2025-09-18 01:35:00|918.12|917.62|917.92|917.42|918.12|917.62|917.92|917.42|0
1758159600000|2025-09-18 01:40:00|917.72|917.22|917.72|917.22|917.92|917.42|917.72|917.22|0
1758159900000|2025-09-18 01:45:00|917.62|917.12|917.42|916.92|917.72|917.22|917.42|916.92|0
1758160200000|2025-09-18 01:50:00|917.22|916.72|917.62|917.12|917.72|917.22|917.12|916.62|0
1758160500000|2025-09-18 01:55:00|917.72|917.22|917.92|917.42|917.92|917.42|917.72|917.22|0
1758160800000|2025-09-18 02:00:00|917.72|917.22|917.92|917.42|917.92|917.42|917.72|917.22|0
1758161100000|2025-09-18 02:05:00|917.72|917.22|917.42|916.92|917.82|917.32|917.42|916.92|0
1758161400000|2025-09-18 02:10:00|917.52|917.02|917.62|917.12|917.62|917.12|917.42|916.92|0
1758161700000|2025-09-18 02:15:00|917.72|917.22|917.42|916.92|917.72|917.22|917.42|916.92|0
1758162000000|2025-09-18 02:20:00|917.22|916.72|917.42|916.92|917.42|916.92|917.22|916.72|0
1758162300000|2025-09-18 02:25:00|917.62|917.12|917.62|917.12|917.72|917.22|917.22|916.72|0
1758162600000|2025-09-18 02:30:00|917.42|916.92|917.72|917.22|917.92|917.42|917.42|916.92|0
1758162900000|2025-09-18 02:35:00|917.62|917.12|918.22|917.72|918.42|917.92|917.62|917.12|0
1758163200000|2025-09-18 02:40:00|918.32|917.82|918.12|917.62|918.32|917.82|918.12|917.62|0
1758163500000|2025-09-18 02:45:00|918.02|917.52|918.22|917.72|918.22|917.72|918.02|917.52|0
1758163800000|2025-09-18 02:50:00|918.32|917.82|918.22|917.72|918.42|917.92|918.22|917.72|0
1758164100000|2025-09-18 02:55:00|918.32|917.82|918.42|917.92|918.42|917.92|918.22|917.72|0
1758164400000|2025-09-18 03:00:00|918.62|918.12|918.82|918.32|918.82|918.32|918.62|918.12|0
1758164700000|2025-09-18 03:05:00|918.92|918.42|918.72|918.22|918.92|918.42|918.72|918.22|0
1758165000000|2025-09-18 03:10:00|918.62|918.12|919.02|918.52|919.12|918.62|918.62|918.12|0
1758165300000|2025-09-18 03:15:00|919.12|918.62|919.72|919.22|919.72|919.22|919.12|918.62|0
1758165600000|2025-09-18 03:20:00|919.92|919.42|920.12|919.62|920.12|919.62|919.92|919.42|0
1758165900000|2025-09-18 03:25:00|919.92|919.42|919.62|919.12|920.12|919.62|919.52|919.02|0
1758166200000|2025-09-18 03:30:00|919.52|919.02|919.72|919.22|919.92|919.42|919.42|918.92|0
1758166500000|2025-09-18 03:35:00|919.62|919.12|919.22|918.72|919.62|919.12|919.22|918.72|0
1758166800000|2025-09-18 03:40:00|919.42|918.92|919.12|918.62|919.42|918.92|919.12|918.62|0
1758167100000|2025-09-18 03:45:00|918.92|918.42|919.22|918.72|919.22|918.72|918.82|918.32|0
1758167400000|2025-09-18 03:50:00|919.12|918.62|919.12|918.62|919.22|918.72|919.12|918.62|0
1758167700000|2025-09-18 03:55:00|919.22|918.72|919.42|918.92|919.62|919.12|919.12|918.62|0
1758168000000|2025-09-18 04:00:00|919.32|918.82|919.12|918.62|919.32|918.82|919.12|918.62|0
1758168300000|2025-09-18 04:05:00|918.92|918.42|918.82|918.32|918.92|918.42|918.82|918.32|0
1758168600000|2025-09-18 04:10:00|918.92|918.42|919.22|918.72|919.22|918.72|918.82|918.32|0
1758168900000|2025-09-18 04:15:00|919.12|918.62|919.02|918.52|919.12|918.62|919.02|918.52|0
1758169200000|2025-09-18 04:20:00|919.22|918.72|919.32|918.82|919.32|918.82|919.02|918.52|0
1758169500000|2025-09-18 04:25:00|919.22|918.72|919.12|918.62|919.22|918.72|918.82|918.32|0
1758169800000|2025-09-18 04:30:00|919.22|918.72|919.02|918.52|919.32|918.82|919.02|918.52|0
1758170100000|2025-09-18 04:35:00|918.82|918.32|918.72|918.22|919.02|918.52|918.52|918.02|0
1758170400000|2025-09-18 04:40:00|918.52|918.02|918.72|918.22|918.72|918.22|918.52|918.02|0
1758170700000|2025-09-18 04:45:00|918.52|918.02|918.72|918.22|919.02|918.52|918.52|918.02|0
1758171000000|2025-09-18 04:50:00|918.82|918.32|918.32|917.82|918.82|918.32|918.32|917.82|0
1758171300000|2025-09-18 04:55:00|918.22|917.72|918.22|917.72|918.22|917.72|918.12|917.62|0
1758171600000|2025-09-18 05:00:00|918.32|917.82|918.32|917.82|918.52|918.02|918.22|917.72|0
1758171900000|2025-09-18 05:05:00|918.22|917.72|918.32|917.82|918.32|917.82|918.02|917.52|0
1758172200000|2025-09-18 05:10:00|918.52|918.02|918.52|918.02|918.72|918.22|918.32|917.82|0
1758172500000|2025-09-18 05:15:00|918.62|918.12|918.52|918.02|918.72|918.22|918.32|917.82|0
1758172800000|2025-09-18 05:20:00|918.72|918.22|918.32|917.82|918.72|918.22|918.32|917.82|0
1758173100000|2025-09-18 05:25:00|918.22|917.72|917.72|917.22|918.22|917.72|917.52|917.02|0
1758173400000|2025-09-18 05:30:00|917.82|917.32|917.52|917.02|917.92|917.42|917.32|916.82|0
1758173700000|2025-09-18 05:35:00|917.62|917.12|917.22|916.72|917.72|917.22|917.02|916.52|0
1758174000000|2025-09-18 05:40:00|917.32|916.82|917.22|916.72|917.52|917.02|917.22|916.72|0
1758174300000|2025-09-18 05:45:00|917.02|916.52|917.32|916.82|917.42|916.92|917.02|916.52|0
1758174600000|2025-09-18 05:50:00|917.42|916.92|917.42|916.92|917.52|917.02|917.22|916.72|0
1758174900000|2025-09-18 05:55:00|917.52|917.02|917.62|917.12|917.62|917.12|917.02|916.52|0
1758175200000|2025-09-18 06:00:00|917.52|917.02|917.82|917.52|918.42|918.12|916.92|916.62|31
1758175500000|2025-09-18 06:05:00|917.72|917.42|917.62|917.32|917.92|917.62|917.62|917.32|2
1758175800000|2025-09-18 06:10:00|917.12|916.82|917.52|917.22|917.72|917.42|917.12|916.82|4
1758176100000|2025-09-18 06:15:00|917.62|917.32|918.12|917.82|918.32|918.02|917.52|917.22|13
1758176400000|2025-09-18 06:20:00|918.02|917.72|917.72|917.42|918.12|917.82|917.72|917.42|1
1758176700000|2025-09-18 06:25:00|917.62|917.32|917.82|917.52|917.92|917.62|917.52|917.22|5
1758177000000|2025-09-18 06:30:00|917.72|917.42|918.12|917.82|918.12|917.82|917.52|917.22|5
1758177300000|2025-09-18 06:35:00|918.02|917.72|918.52|918.22|918.62|918.32|917.92|917.62|41
1758177600000|2025-09-18 06:40:00|918.32|918.02|918.42|918.12|918.72|918.42|918.22|917.92|18
1758177900000|2025-09-18 06:45:00|918.52|918.22|918.22|917.92|918.82|918.52|918.12|917.82|17
1758178200000|2025-09-18 06:50:00|918.12|917.82|918.22|917.92|918.32|918.02|917.52|917.22|19
1758178500000|2025-09-18 06:55:00|918.12|917.82|919.42|919.12|919.52|919.22|918.12|917.82|41
1758178800000|2025-09-18 07:00:00|919.32|919.22|920.22|920.12|920.32|920.22|919.02|918.92|348
1758179100000|2025-09-18 07:05:00|920.32|920.22|919.82|919.72|920.82|920.72|919.42|919.32|80
1758179400000|2025-09-18 07:10:00|919.72|919.62|920.02|919.92|920.22|920.12|919.52|919.42|66
1758179700000|2025-09-18 07:15:00|919.92|919.82|920.92|920.82|921.02|920.92|919.72|919.62|46
1758180000000|2025-09-18 07:20:00|921.05|920.95|920.65|920.55|921.05|920.95|920.25|920.15|212
1758180300000|2025-09-18 07:25:00|920.45|920.35|920.25|920.15|920.75|920.65|919.55|919.45|222
1758180600000|2025-09-18 07:30:00|920.3|920.2|920|919.9|920.7|920.6|919.9|919.8|47
1758180900000|2025-09-18 07:35:00|920.1|920|920.6|920.5|921|920.9|920|919.9|38
1758181200000|2025-09-18 07:40:00|920.43|920.33|920.43|920.33|921.03|920.93|920.23|920.13|96
1758181500000|2025-09-18 07:45:00|920.53|920.43|921.53|921.43|921.53|921.43|920.43|920.33|33
1758181800000|2025-09-18 07:50:00|921.42|921.32|921.82|921.72|921.92|921.82|921.32|921.22|174
1758182100000|2025-09-18 07:55:00|922.02|921.92|921.92|921.82|922.32|922.22|921.72|921.62|141
1758182400000|2025-09-18 08:00:00|922.07|921.97|922.37|922.27|922.37|922.27|921.07|920.97|93
1758182700000|2025-09-18 08:05:00|922.27|922.17|922.17|922.07|922.37|922.27|921.87|921.77|141
1758183000000|2025-09-18 08:10:00|922.25|922.15|923.25|923.15|923.55|923.45|922.15|922.05|97
1758183300000|2025-09-18 08:15:00|923.35|923.25|922.55|922.45|923.45|923.35|922.35|922.25|92
1758183600000|2025-09-18 08:20:00|922.44|922.34|922.24|922.14|923.14|923.04|922.24|922.14|28
1758183900000|2025-09-18 08:25:00|922.14|922.04|922.94|922.84|922.94|922.84|922.14|922.04|41
1758184200000|2025-09-18 08:30:00|922.96|922.86|922.96|922.86|923.06|922.96|922.36|922.26|61
1758184500000|2025-09-18 08:35:00|923.06|922.96|923.36|923.26|923.46|923.36|922.96|922.86|28
1758184800000|2025-09-18 08:40:00|923.41|923.31|924.01|923.91|924.21|924.11|923.21|923.11|35
1758185100000|2025-09-18 08:45:00|924.11|924.01|924.91|924.81|924.91|924.81|924.01|923.91|111
1758185400000|2025-09-18 08:50:00|924.82|924.72|925.02|924.92|925.12|925.02|924.72|924.62|51
1758185700000|2025-09-18 08:55:00|925.12|925.02|925.12|925.02|925.52|925.42|925.02|924.92|28
1758186000000|2025-09-18 09:00:00|925.21|925.11|925.21|925.11|925.51|925.41|925.21|925.11|54
1758186300000|2025-09-18 09:05:00|925.31|925.21|925.31|925.21|925.31|925.21|925.01|924.91|17
1758186600000|2025-09-18 09:10:00|925.36|925.26|926.06|925.96|926.16|926.06|925.36|925.26|53
1758186900000|2025-09-18 09:15:00|926.16|926.06|925.86|925.76|926.36|926.26|925.86|925.76|139
1758187200000|2025-09-18 09:20:00|925.85|925.75|925.95|925.85|926.65|926.55|925.85|925.75|36
1758187500000|2025-09-18 09:25:00|926.05|925.95|926.15|926.05|926.35|926.25|926.05|925.95|30
1758187800000|2025-09-18 09:30:00|926.08|925.98|926.18|926.08|926.38|926.28|926.08|925.98|62
1758188100000|2025-09-18 09:35:00|926.28|926.18|926.08|925.98|926.38|926.28|926.08|925.98|43
1758188400000|2025-09-18 09:40:00|926.06|925.96|925.66|925.56|926.06|925.96|925.46|925.36|77
1758188700000|2025-09-18 09:45:00|925.76|925.66|925.46|925.36|925.86|925.76|925.16|925.06|18
1758189000000|2025-09-18 09:50:00|925.56|925.46|925.76|925.66|926.06|925.96|925.56|925.46|78
1758189300000|2025-09-18 09:55:00|925.56|925.46|925.76|925.66|925.86|925.76|925.26|925.16|66
1758189600000|2025-09-18 10:00:00|925.82|925.72|926.02|925.92|926.22|926.12|925.22|925.12|42
1758189900000|2025-09-18 10:05:00|926.12|926.02|926.32|926.22|926.72|926.62|926.02|925.92|27
1758190200000|2025-09-18 10:10:00|926.24|926.14|926.84|926.74|926.84|926.74|926.24|926.14|11
1758190500000|2025-09-18 10:15:00|926.74|926.64|926.74|926.64|926.94|926.84|926.64|926.54|11
1758190800000|2025-09-18 10:20:00|926.76|926.66|926.46|926.36|926.76|926.66|926.26|926.16|30
1758191100000|2025-09-18 10:25:00|926.56|926.46|926.26|926.16|926.66|926.56|925.96|925.86|34
1758191400000|2025-09-18 10:30:00|926.29|926.19|925.69|925.59|926.29|926.19|925.69|925.59|34
1758191700000|2025-09-18 10:35:00|925.79|925.69|925.49|925.39|925.89|925.79|925.49|925.39|22
1758192000000|2025-09-18 10:40:00|925.47|925.37|925.57|925.47|925.67|925.57|925.47|925.37|36
1758192300000|2025-09-18 10:45:00|925.47|925.37|925.27|925.17|925.77|925.67|925.17|925.07|36
1758192600000|2025-09-18 10:50:00|925.2|925.1|925|924.9|925.4|925.3|924.9|924.8|33
1758192900000|2025-09-18 10:55:00|925.1|925|925|924.9|925.2|925.1|924.9|924.8|31
1758193200000|2025-09-18 11:00:00|925.06|924.96|927.76|927.66|928.46|928.36|924.96|924.86|188
1758193500000|2025-09-18 11:05:00|927.96|927.86|928.96|928.86|929.16|929.06|927.86|927.76|210
1758193800000|2025-09-18 11:10:00|928.93|928.83|929.63|929.53|930.03|929.93|928.83|928.73|126
1758194100000|2025-09-18 11:15:00|929.83|929.73|931.33|931.23|931.63|931.53|929.53|929.43|1274
1758194400000|2025-09-18 11:20:00|931.43|931.33|932.03|931.93|932.53|932.43|931.43|931.33|114
1758194700000|2025-09-18 11:25:00|932.13|932.03|931.63|931.53|932.23|932.13|931.13|931.03|217
1758195000000|2025-09-18 11:30:00|931.56|931.46|931.16|931.06|931.56|931.46|930.96|930.86|54
1758195300000|2025-09-18 11:35:00|931.26|931.16|931.86|931.76|932.66|932.56|931.16|931.06|72
1758195600000|2025-09-18 11:40:00|931.73|931.63|931.83|931.73|931.93|931.83|930.93|930.83|78
1758195900000|2025-09-18 11:45:00|931.73|931.63|931.23|931.13|931.73|931.63|931.23|931.13|54
1758196200000|2025-09-18 11:50:00|931.26|931.16|931.46|931.36|931.86|931.76|931.26|931.16|24
1758196500000|2025-09-18 11:55:00|931.36|931.26|932.66|932.56|932.66|932.56|931.36|931.26|17
1758196800000|2025-09-18 12:00:00|932.6|932.5|932|931.9|932.7|932.6|931.9|931.8|33
1758197100000|2025-09-18 12:05:00|932.2|932.1|932.4|932.3|932.8|932.7|932.2|932.1|27
1758197400000|2025-09-18 12:10:00|932.46|932.36|931.56|931.46|932.46|932.36|931.26|931.16|35
1758197700000|2025-09-18 12:15:00|931.66|931.56|930.86|930.76|931.66|931.56|930.76|930.66|100
1758198000000|2025-09-18 12:20:00|930.91|930.81|931.81|931.71|931.81|931.71|930.71|930.61|25
1758198300000|2025-09-18 12:25:00|931.91|931.81|932.71|932.61|932.71|932.61|931.41|931.31|40
1758198600000|2025-09-18 12:30:00|932.63|932.53|931.23|931.13|932.63|932.53|930.43|930.33|37
1758198900000|2025-09-18 12:35:00|931.33|931.23|931.23|931.13|931.53|931.43|931.03|930.93|93
1758199200000|2025-09-18 12:40:00|931.25|931.15|931.35|931.25|931.75|931.65|931.25|931.15|28
1758199500000|2025-09-18 12:45:00|931.45|931.35|931.85|931.75|931.85|931.75|931.35|931.25|15
1758199800000|2025-09-18 12:50:00|931.83|931.73|931.83|931.73|932.13|932.03|931.23|931.13|42
1758200100000|2025-09-18 12:55:00|931.73|931.63|932.13|932.03|932.43|932.33|931.73|931.63|30
1758200400000|2025-09-18 13:00:00|932.19|932.09|931.79|931.69|932.29|932.19|931.49|931.39|64
1758200700000|2025-09-18 13:05:00|931.89|931.79|931.99|931.89|932.39|932.29|931.89|931.79|41
1758201000000|2025-09-18 13:10:00|931.89|931.79|931.19|931.09|931.99|931.89|931.09|930.99|41
1758201300000|2025-09-18 13:15:00|931.09|930.99|931.69|931.59|931.79|931.69|931.09|930.99|50
1758201600000|2025-09-18 13:20:00|931.7|931.6|932|931.9|932.3|932.2|931.4|931.3|23
1758201900000|2025-09-18 13:25:00|931.9|931.8|931.5|931.4|932.2|932.1|931.5|931.4|30
1758202200000|2025-09-18 13:30:00|931.42|931.32|929.22|929.12|931.52|931.42|929.12|929.02|180
1758202500000|2025-09-18 13:35:00|929.12|929.02|929.52|929.42|930.52|930.42|929.02|928.92|152
1758202800000|2025-09-18 13:40:00|929.43|929.33|929.53|929.43|929.93|929.83|928.93|928.83|120
1758203100000|2025-09-18 13:45:00|929.33|929.23|930.63|930.53|930.63|930.53|929.23|929.13|109
1758203400000|2025-09-18 13:50:00|930.6|930.5|930.1|930|931.1|931|930|929.9|106
1758203700000|2025-09-18 13:55:00|930.2|930.1|930.6|930.5|930.6|930.5|929.4|929.3|94
1758204000000|2025-09-18 14:00:00|930.65|930.55|932.35|932.25|932.45|932.35|930.55|930.45|223
1758204300000|2025-09-18 14:05:00|932.25|932.15|933.25|933.15|933.25|933.15|932.25|932.15|63
1758204600000|2025-09-18 14:10:00|933.15|933.05|932.65|932.55|933.45|933.35|932.55|932.45|66
1758204900000|2025-09-18 14:15:00|932.75|932.65|933.75|933.65|933.75|933.65|932.55|932.45|111
1758205200000|2025-09-18 14:20:00|933.81|933.71|934.11|934.01|934.11|934.01|933.71|933.61|186
1758205500000|2025-09-18 14:25:00|934.21|934.11|933.81|933.71|934.51|934.41|933.81|933.71|81
1758205800000|2025-09-18 14:30:00|933.85|933.75|934.55|934.45|934.95|934.85|933.85|933.75|323
1758206100000|2025-09-18 14:35:00|934.45|934.35|933.55|933.45|934.45|934.35|933.35|933.25|236
1758206400000|2025-09-18 14:40:00|933.65|933.55|933.35|933.25|934.05|933.95|933.35|933.25|396
1758206700000|2025-09-18 14:45:00|933.25|933.15|933.15|933.05|933.45|933.35|932.85|932.75|62
1758207000000|2025-09-18 14:50:00|933.14|933.04|932.64|932.54|933.14|933.04|932.54|932.44|69
1758207300000|2025-09-18 14:55:00|932.74|932.64|932.34|932.24|932.94|932.84|932.34|932.24|58
1758207600000|2025-09-18 15:00:00|932.35|932.25|932.75|932.65|932.75|932.65|932.35|932.25|70
1758207900000|2025-09-18 15:05:00|932.65|932.55|932.85|932.75|933.25|933.15|932.05|931.95|125
1758208200000|2025-09-18 15:10:00|932.84|932.74|933.24|933.14|933.64|933.54|932.84|932.74|75
1758208500000|2025-09-18 15:15:00|933.34|933.24|934.04|933.94|934.24|934.14|933.34|933.24|87
1758208800000|2025-09-18 15:20:00|933.97|933.87|933.97|933.87|934.07|933.97|933.67|933.57|99
1758209100000|2025-09-18 15:25:00|934.07|933.97|933.77|933.67|934.37|934.27|933.67|933.57|83
1758209400000|2025-09-18 15:30:00|933.87|933.57|933.87|933.57|934.07|933.77|933.37|933.07|144
1758209700000|2025-09-18 15:35:00|933.77|933.47|934.07|933.77|934.47|934.17|933.57|933.27|156
1758210000000|2025-09-18 15:40:00|933.97|933.67|934.47|934.17|934.47|934.17|933.97|933.67|58
1758210300000|2025-09-18 15:45:00|934.37|934.07|934.17|933.87|934.57|934.27|934.07|933.77|51
1758210600000|2025-09-18 15:50:00|934.07|933.77|933.47|933.17|934.07|933.77|933.17|932.87|10
1758210900000|2025-09-18 15:55:00|933.37|933.07|933.27|932.97|933.47|933.17|933.17|932.87|57
1758211200000|2025-09-18 16:00:00|933.37|933.07|933.37|933.07|933.47|933.17|933.27|932.97|0
1758211500000|2025-09-18 16:05:00|933.47|933.17|933.57|933.27|933.77|933.47|933.27|932.97|4
1758211800000|2025-09-18 16:10:00|933.47|933.17|933.27|932.97|933.67|933.37|933.27|932.97|26
1758212100000|2025-09-18 16:15:00|933.17|932.87|933.47|933.17|933.57|933.27|932.97|932.67|29
1758212400000|2025-09-18 16:20:00|933.37|933.07|933.37|933.07|933.57|933.27|933.37|933.07|3
1758212700000|2025-09-18 16:25:00|933.47|933.17|933.37|933.07|933.47|933.17|933.37|933.07|0
1758213000000|2025-09-18 16:30:00|933.47|933.17|933.87|933.57|933.87|933.57|933.37|933.07|0
1758213300000|2025-09-18 16:35:00|933.97|933.67|934.07|933.77|934.07|933.77|933.87|933.57|0
1758213600000|2025-09-18 16:40:00|933.97|933.67|933.87|933.57|934.07|933.77|933.87|933.57|1
1758213900000|2025-09-18 16:45:00|933.97|933.67|934.07|933.77|934.07|933.77|933.97|933.67|3
1758214200000|2025-09-18 16:50:00|933.97|933.67|933.87|933.57|934.27|933.97|933.77|933.47|13
1758214500000|2025-09-18 16:55:00|933.77|933.47|933.57|933.27|933.77|933.47|933.47|933.17|10
1758214800000|2025-09-18 17:00:00|933.67|933.37|933.17|932.87|933.77|933.47|933.17|932.87|16
1758215100000|2025-09-18 17:05:00|933.27|932.97|933.37|933.07|933.37|933.07|933.17|932.87|1
1758215400000|2025-09-18 17:10:00|933.47|933.17|933.27|932.97|933.47|933.17|933.17|932.87|8
1758215700000|2025-09-18 17:15:00|933.17|932.87|932.07|931.77|933.17|932.87|931.97|931.67|27
1758216000000|2025-09-18 17:20:00|932.17|931.87|932.37|932.07|932.57|932.27|932.07|931.77|10
1758216300000|2025-09-18 17:25:00|932.27|931.97|932.27|931.97|932.27|931.97|932.17|931.87|0
1758216600000|2025-09-18 17:30:00|932.17|931.87|931.67|931.37|932.27|931.97|931.47|931.17|6
1758216900000|2025-09-18 17:35:00|931.57|931.27|930.87|930.57|931.57|931.27|930.77|930.47|9
1758217200000|2025-09-18 17:40:00|930.97|930.67|930.77|930.47|930.97|930.67|930.27|929.97|4
1758217500000|2025-09-18 17:45:00|930.87|930.57|931.07|930.77|931.37|931.07|930.87|930.57|7
1758217800000|2025-09-18 17:50:00|930.97|930.67|931.27|930.97|931.27|930.97|930.97|930.67|1
1758218100000|2025-09-18 17:55:00|931.17|930.87|931.37|931.07|931.37|931.07|930.97|930.67|5
1758218400000|2025-09-18 18:00:00|931.47|931.17|931.47|931.17|931.47|931.17|931.37|931.07|0
1758218700000|2025-09-18 18:05:00|931.57|931.27|931.17|930.87|931.77|931.47|931.07|930.77|5
1758219000000|2025-09-18 18:10:00|931.07|930.77|930.67|930.37|931.07|930.77|930.47|930.17|1
1758219300000|2025-09-18 18:15:00|930.77|930.47|930.67|930.37|931.07|930.77|930.57|930.27|0
1758219600000|2025-09-18 18:20:00|930.57|930.27|930.77|930.47|930.77|930.47|930.47|930.17|0
1758219900000|2025-09-18 18:25:00|930.67|930.37|930.67|930.37|930.77|930.47|930.67|930.37|0
1758220200000|2025-09-18 18:30:00|930.77|930.47|930.87|930.57|930.87|930.57|930.77|930.47|0
1758220500000|2025-09-18 18:35:00|930.77|930.47|930.97|930.67|931.07|930.77|930.77|930.47|0
1758220800000|2025-09-18 18:40:00|931.07|930.77|930.57|930.27|931.07|930.77|930.37|930.07|3
1758221100000|2025-09-18 18:45:00|930.67|930.37|931.67|931.37|931.67|931.37|930.67|930.37|4
1758221400000|2025-09-18 18:50:00|931.77|931.47|932.17|931.87|932.27|931.97|931.57|931.27|2
1758221700000|2025-09-18 18:55:00|932.27|931.97|932.57|932.27|932.77|932.47|932.17|931.87|3
1758222000000|2025-09-18 19:00:00|932.47|932.17|932.77|932.47|932.77|932.47|932.47|932.17|1
1758222300000|2025-09-18 19:05:00|932.67|932.37|932.77|932.47|932.87|932.57|932.57|932.27|0
1758222600000|2025-09-18 19:10:00|932.87|932.57|932.77|932.47|932.87|932.57|932.67|932.37|2
1758222900000|2025-09-18 19:15:00|932.67|932.37|932.77|932.47|932.77|932.47|932.57|932.27|1
1758223200000|2025-09-18 19:20:00|932.67|932.37|932.27|931.97|932.67|932.37|932.27|931.97|2
1758223500000|2025-09-18 19:25:00|932.07|931.77|932.07|931.77|932.17|931.87|931.97|931.67|2
1758223800000|2025-09-18 19:30:00|932.17|931.87|931.97|931.67|932.17|931.87|931.97|931.67|1
1758224100000|2025-09-18 19:35:00|932.07|931.77|931.87|931.57|932.07|931.77|931.77|931.47|2
1758224400000|2025-09-18 19:40:00|931.97|931.67|932.07|931.77|932.47|932.17|931.87|931.57|1
1758224700000|2025-09-18 19:45:00|932.17|931.87|931.67|931.37|932.37|932.07|931.47|931.17|3
1758225000000|2025-09-18 19:50:00|931.77|931.47|931.27|930.97|932.57|932.27|930.87|930.57|54
1758225300000|2025-09-18 19:55:00|931.07|930.77|931.37|930.87|932.07|931.77|931.07|930.77|18
1758225600000|2025-09-18 20:00:00|931.47|930.97|931.67|931.17|931.77|931.27|931.17|930.67|0
1758225900000|2025-09-18 20:05:00|931.77|931.27|931.97|931.47|932.07|931.57|931.67|931.17|0
1758226200000|2025-09-18 20:10:00|931.87|931.37|931.47|930.97|931.87|931.37|931.47|930.97|0
1758226500000|2025-09-18 20:15:00|931.37|930.87|931.67|931.17|931.67|931.17|931.27|930.77|0
1758226800000|2025-09-18 20:20:00|931.57|931.07|931.87|931.37|932.07|931.57|931.57|931.07|0
1758227100000|2025-09-18 20:25:00|931.97|931.47|932.07|931.57|932.07|931.57|931.87|931.37|0
1758227400000|2025-09-18 20:30:00|931.97|931.47|932.07|931.57|932.17|931.67|931.97|931.47|0
1758227700000|2025-09-18 20:35:00|932.17|931.67|932.07|931.57|932.17|931.67|932.07|931.57|0
1758228000000|2025-09-18 20:40:00|932.17|931.67|932.17|931.67|932.17|931.67|932.07|931.57|0
1758228300000|2025-09-18 20:45:00|932.07|931.57|932.17|931.67|932.27|931.77|932.07|931.57|0
1758228900000|2025-09-18 20:55:00|932.27|931.77|932.32|931.82|932.37|931.87|932.17|931.67|0
1758229200000|2025-09-18 21:00:00|932.22|931.72|932.32|931.82|932.32|931.82|932.22|931.72|0
1758229800000|2025-09-18 21:10:00|932.22|931.72|932.22|931.72|932.32|931.82|932.22|931.72|0
1758230100000|2025-09-18 21:15:00|932.32|931.82|932.42|931.92|932.42|931.92|932.32|931.82|0
1758230700000|2025-09-18 21:25:00|932.32|931.82|932.32|931.82|932.32|931.82|932.32|931.82|0
1758231000000|2025-09-18 21:30:00|932.42|931.92|932.42|931.92|932.42|931.92|932.32|931.82|0
1758232500000|2025-09-18 21:55:00|932.52|932.02|932.42|931.92|932.52|932.02|932.42|931.92|0
1758232800000|2025-09-18 22:00:00|932.32|931.82|932.82|932.32|932.82|932.32|932.32|931.82|0
1758233100000|2025-09-18 22:05:00|932.72|932.22|933.02|932.52|933.02|932.52|932.72|932.22|0
1758233400000|2025-09-18 22:10:00|933.12|932.62|933.02|932.52|933.12|932.62|932.82|932.32|0
1758233700000|2025-09-18 22:15:00|933.12|932.62|932.92|932.42|933.12|932.62|932.92|932.42|0
1758234000000|2025-09-18 22:20:00|932.82|932.32|933.02|932.52|933.02|932.52|932.82|932.32|0
1758234300000|2025-09-18 22:25:00|932.92|932.42|933.02|932.52|933.12|932.62|932.92|932.42|0
1758234600000|2025-09-18 22:30:00|933.12|932.62|932.82|932.32|933.12|932.62|932.82|932.32|0
1758234900000|2025-09-18 22:35:00|932.72|932.22|932.42|931.92|932.82|932.32|932.42|931.92|0
1758235200000|2025-09-18 22:40:00|932.32|931.82|932.32|931.82|932.42|931.92|932.22|931.72|0
1758235500000|2025-09-18 22:45:00|932.42|931.92|932.62|932.12|932.62|932.12|932.42|931.92|0
1758235800000|2025-09-18 22:50:00|932.52|932.02|932.72|932.22|932.82|932.32|932.52|932.02|0
1758236100000|2025-09-18 22:55:00|932.82|932.32|932.92|932.42|933.02|932.52|932.82|932.32|0
1758236400000|2025-09-18 23:00:00|933.02|932.52|932.92|932.42|933.12|932.62|932.82|932.32|0
1758236700000|2025-09-18 23:05:00|932.82|932.32|932.92|932.42|933.02|932.52|932.82|932.32|0
1758237000000|2025-09-18 23:10:00|933.02|932.52|932.92|932.42|933.12|932.62|932.92|932.42|0
1758237300000|2025-09-18 23:15:00|932.82|932.32|933.02|932.52|933.02|932.52|932.82|932.32|0
1758237600000|2025-09-18 23:20:00|933.12|932.62|932.92|932.42|933.12|932.62|932.92|932.42|0
1758237900000|2025-09-18 23:25:00|932.82|932.32|932.92|932.42|932.92|932.42|932.82|932.32|0
1758238200000|2025-09-18 23:30:00|933.02|932.52|933.02|932.52|933.02|932.52|932.92|932.42|0
1758238500000|2025-09-18 23:35:00|933.12|932.62|933.22|932.72|933.22|932.72|933.12|932.62|0
1758238800000|2025-09-18 23:40:00|933.12|932.62|933.12|932.62|933.22|932.72|933.02|932.52|0
1758239100000|2025-09-18 23:45:00|933.02|932.52|933.02|932.52|933.12|932.62|933.02|932.52|0
1758239400000|2025-09-18 23:50:00|933.12|932.62|933.02|932.52|933.12|932.62|933.02|932.52|0
1758239700000|2025-09-18 23:55:00|933.12|932.62|932.92|932.42|933.12|932.62|932.92|932.42|0
1758240000000|2025-09-19 00:00:00|933.02|932.52|933.12|932.62|933.22|932.72|933.02|932.52|0
1758240300000|2025-09-19 00:05:00|933.22|932.72|932.82|932.32|933.22|932.72|932.82|932.32|0
1758240600000|2025-09-19 00:10:00|932.72|932.22|932.32|931.82|932.82|932.32|932.32|931.82|0
1758240900000|2025-09-19 00:15:00|931.72|931.22|931.82|931.32|932.22|931.72|931.72|931.22|0
1758241200000|2025-09-19 00:20:00|931.72|931.22|931.52|931.02|931.82|931.32|931.32|930.82|0
1758241500000|2025-09-19 00:25:00|931.32|930.82|931.32|930.82|931.32|930.82|931.22|930.72|0
1758241800000|2025-09-19 00:30:00|931.22|930.72|931.52|931.02|931.52|931.02|931.22|930.72|0
1758242100000|2025-09-19 00:35:00|931.32|930.82|931.72|931.22|931.82|931.32|931.32|930.82|0
1758242400000|2025-09-19 00:40:00|931.52|931.02|931.52|931.02|931.72|931.22|931.22|930.72|0
1758242700000|2025-09-19 00:45:00|931.72|931.22|931.52|931.02|931.82|931.32|931.32|930.82|0
1758243000000|2025-09-19 00:50:00|931.42|930.92|931.32|930.82|931.52|931.02|931.32|930.82|0
1758243300000|2025-09-19 00:55:00|931.42|930.92|931.52|931.02|931.52|931.02|931.32|930.82|0
1758243600000|2025-09-19 01:00:00|931.42|930.92|931.32|930.82|931.52|931.02|931.22|930.72|0
1758243900000|2025-09-19 01:05:00|931.52|931.02|931.32|930.82|931.52|931.02|931.32|930.82|0
1758244200000|2025-09-19 01:10:00|931.52|931.02|931.72|931.22|931.72|931.22|931.32|930.82|0
1758244500000|2025-09-19 01:15:00|931.62|931.12|931.72|931.22|931.72|931.22|931.32|930.82|0
1758244800000|2025-09-19 01:20:00|931.82|931.32|931.72|931.22|931.82|931.32|931.52|931.02|0
1758245100000|2025-09-19 01:25:00|931.52|931.02|931.52|931.02|931.72|931.22|931.32|930.82|0
1758245400000|2025-09-19 01:30:00|931.72|931.22|931.52|931.02|931.82|931.32|931.52|931.02|0
1758246000000|2025-09-19 01:40:00|931.42|930.92|931.52|931.02|931.72|931.22|931.42|930.92|0
1758246300000|2025-09-19 01:45:00|931.72|931.22|931.62|931.12|931.72|931.22|931.52|931.02|0
1758246600000|2025-09-19 01:50:00|931.52|931.02|931.82|931.32|931.82|931.32|931.52|931.02|0
1758246900000|2025-09-19 01:55:00|932.02|931.52|931.82|931.32|932.02|931.52|931.82|931.32|0
1758247200000|2025-09-19 02:00:00|932.02|931.52|931.72|931.22|932.22|931.72|931.72|931.22|0
1758247500000|2025-09-19 02:05:00|931.82|931.32|931.82|931.32|931.82|931.32|931.72|931.22|0
1758247800000|2025-09-19 02:10:00|931.72|931.22|931.52|931.02|931.82|931.32|931.52|931.02|0
1758248100000|2025-09-19 02:15:00|931.32|930.82|931.32|930.82|931.32|930.82|931.32|930.82|0
1758248400000|2025-09-19 02:20:00|931.22|930.72|931.22|930.72|931.32|930.82|931.22|930.72|0
1758248700000|2025-09-19 02:25:00|931.02|930.52|930.82|930.32|931.22|930.72|930.82|930.32|0
1758249000000|2025-09-19 02:30:00|931.02|930.52|931.22|930.72|931.22|930.72|931.02|930.52|0
1758249300000|2025-09-19 02:35:00|931.32|930.82|931.72|931.22|931.72|931.22|931.32|930.82|0
1758250200000|2025-09-19 02:50:00|931.62|931.12|931.52|931.02|931.82|931.32|931.52|931.02|0
1758250500000|2025-09-19 02:55:00|931.32|930.82|931.42|930.92|931.52|931.02|931.32|930.82|0
1758250800000|2025-09-19 03:00:00|931.52|931.02|931.32|930.82|931.52|931.02|931.32|930.82|0
1758251100000|2025-09-19 03:05:00|931.52|931.02|931.32|930.82|931.52|931.02|931.32|930.82|0
1758251400000|2025-09-19 03:10:00|931.52|931.02|931.52|931.02|931.82|931.32|931.52|931.02|0
1758251700000|2025-09-19 03:15:00|931.42|930.92|931.52|931.02|931.52|931.02|931.42|930.92|0
1758252000000|2025-09-19 03:20:00|931.42|930.92|931.72|931.22|931.72|931.22|931.32|930.82|0
1758252300000|2025-09-19 03:25:00|931.52|931.02|931.52|931.02|931.72|931.22|931.52|931.02|0
1758252600000|2025-09-19 03:30:00|931.32|930.82|931.22|930.72|931.52|931.02|931.22|930.72|0
1758252900000|2025-09-19 03:35:00|931.12|930.62|931.52|931.02|931.52|931.02|930.92|930.42|0
1758253200000|2025-09-19 03:40:00|931.42|930.92|931.42|930.92|931.52|931.02|931.32|930.82|0
1758253500000|2025-09-19 03:45:00|931.32|930.82|931.32|930.82|931.72|931.22|930.82|930.32|0
1758253800000|2025-09-19 03:50:00|931.22|930.72|931.22|930.72|931.52|931.02|931.22|930.72|0
1758254100000|2025-09-19 03:55:00|931.32|930.82|931.32|930.82|931.32|930.82|931.02|930.52|0
1758254400000|2025-09-19 04:00:00|931.22|930.72|930.92|930.42|931.22|930.72|930.52|930.02|0
1758254700000|2025-09-19 04:05:00|930.82|930.32|930.82|930.32|931.22|930.72|930.82|930.32|0
1758255000000|2025-09-19 04:10:00|930.72|930.22|930.72|930.22|930.92|930.42|930.52|930.02|0
1758255300000|2025-09-19 04:15:00|930.62|930.12|930.32|929.82|930.82|930.32|930.32|929.82|0
1758255600000|2025-09-19 04:20:00|930.52|930.02|930.22|929.72|930.52|930.02|930.22|929.72|0
1758255900000|2025-09-19 04:25:00|930.32|929.82|930.82|930.32|930.82|930.32|930.22|929.72|0
1758256200000|2025-09-19 04:30:00|930.72|930.22|930.82|930.32|930.82|930.32|930.52|930.02|0
1758256500000|2025-09-19 04:35:00|930.72|930.22|930.82|930.32|930.82|930.32|930.62|930.12|0
1758256800000|2025-09-19 04:40:00|930.72|930.22|930.72|930.22|930.82|930.32|930.72|930.22|0
1758257100000|2025-09-19 04:45:00|930.82|930.32|930.92|930.42|931.02|930.52|930.72|930.22|0
1758257400000|2025-09-19 04:50:00|930.82|930.32|931.02|930.52|931.02|930.52|930.72|930.22|0
1758257700000|2025-09-19 04:55:00|931.22|930.72|931.22|930.72|931.22|930.72|931.12|930.62|0
1758258300000|2025-09-19 05:05:00|931.32|930.82|931.22|930.72|931.52|931.02|931.22|930.72|0
1758258600000|2025-09-19 05:10:00|931.32|930.82|931.02|930.52|931.32|930.82|930.82|930.32|0
1758258900000|2025-09-19 05:15:00|930.82|930.32|930.82|930.32|930.82|930.32|930.82|930.32|0
1758259200000|2025-09-19 05:20:00|930.92|930.42|931.02|930.52|931.02|930.52|930.82|930.32|0
1758259500000|2025-09-19 05:25:00|930.82|930.32|930.32|929.82|930.92|930.42|930.32|929.82|0
1758259800000|2025-09-19 05:30:00|930.22|929.72|930.32|929.82|930.52|930.02|930.22|929.72|0
1758260100000|2025-09-19 05:35:00|930.22|929.72|930.42|929.92|930.52|930.02|930.02|929.52|0
1758260400000|2025-09-19 05:40:00|930.52|930.02|930.22|929.72|930.52|930.02|930.02|929.52|0
1758260700000|2025-09-19 05:45:00|930.32|929.82|930.22|929.72|930.32|929.82|929.82|929.32|0
1758261000000|2025-09-19 05:50:00|930.32|929.82|930.72|930.22|930.72|930.22|930.22|929.72|0
1758261300000|2025-09-19 05:55:00|930.82|930.32|930.52|930.02|930.82|930.32|930.32|929.82|0
1758261600000|2025-09-19 06:00:00|930.72|930.22|930.52|930.22|930.82|930.32|929.92|929.62|26
1758261900000|2025-09-19 06:05:00|930.62|930.32|930.82|930.52|931.12|930.82|930.52|930.22|10
1758262200000|2025-09-19 06:10:00|931.12|930.82|930.92|930.62|931.32|931.02|930.72|930.42|1
1758262500000|2025-09-19 06:15:00|931.02|930.72|931.72|931.42|931.72|931.42|930.92|930.62|9
1758262800000|2025-09-19 06:20:00|931.62|931.32|930.72|930.42|931.72|931.42|930.62|930.32|5
1758263100000|2025-09-19 06:25:00|930.82|930.52|931.62|931.32|931.62|931.32|930.62|930.32|3
1758263400000|2025-09-19 06:30:00|931.72|931.42|931.42|931.12|931.72|931.42|930.72|930.42|12
1758263700000|2025-09-19 06:35:00|931.52|931.22|932.02|931.72|932.12|931.82|931.52|931.22|4
1758264000000|2025-09-19 06:40:00|932.22|931.92|932.12|931.82|932.32|932.02|931.62|931.32|21
1758264300000|2025-09-19 06:45:00|931.72|931.42|931.52|931.22|931.82|931.52|931.52|931.22|6
1758264600000|2025-09-19 06:50:00|931.62|931.32|931.82|931.52|931.82|931.52|931.52|931.22|8
1758264900000|2025-09-19 06:55:00|931.72|931.42|930.32|930.02|932.02|931.72|930.22|929.92|42
1758265200000|2025-09-19 07:00:00|930.22|930.12|929.02|928.92|931.12|931.02|929.02|928.92|178
1758265500000|2025-09-19 07:05:00|929.12|929.02|928.42|928.32|929.52|929.42|928.22|928.12|117
1758265800000|2025-09-19 07:10:00|928.32|928.22|928.12|928.02|928.52|928.42|927.32|927.22|131
1758266100000|2025-09-19 07:15:00|928.22|928.12|928.92|928.82|929.12|929.02|927.92|927.82|79
1758266400000|2025-09-19 07:20:00|929.05|928.95|929.55|929.45|929.75|929.65|928.95|928.85|74
1758266700000|2025-09-19 07:25:00|929.65|929.55|929.55|929.45|929.85|929.75|928.85|928.75|53
1758267000000|2025-09-19 07:30:00|929.53|929.43|929.63|929.53|929.83|929.73|929.03|928.93|79
1758267300000|2025-09-19 07:35:00|929.53|929.43|930.03|929.93|930.23|930.13|929.03|928.93|61
1758267600000|2025-09-19 07:40:00|930.05|929.95|931.05|930.95|931.05|930.95|929.85|929.75|88
1758267900000|2025-09-19 07:45:00|930.95|930.85|931.35|931.25|931.35|931.25|930.65|930.55|56
1758268200000|2025-09-19 07:50:00|931.32|931.22|931.92|931.82|932.02|931.92|931.22|931.12|44
1758268500000|2025-09-19 07:55:00|932.02|931.92|932.02|931.92|932.22|932.12|931.62|931.52|52
1758268800000|2025-09-19 08:00:00|931.97|931.87|932.17|932.07|932.17|932.07|931.47|931.37|55
1758269100000|2025-09-19 08:05:00|932.07|931.97|932.47|932.37|932.47|932.37|931.77|931.67|50
1758269400000|2025-09-19 08:10:00|932.5|932.4|932.8|932.7|932.9|932.8|932.4|932.3|41
1758269700000|2025-09-19 08:15:00|932.9|932.8|933.2|933.1|933.5|933.4|932.7|932.6|62
1758270000000|2025-09-19 08:20:00|933.21|933.11|933.31|933.21|933.51|933.41|933.01|932.91|35
1758270300000|2025-09-19 08:25:00|933.21|933.11|933.91|933.81|934.11|934.01|933.21|933.11|44
1758270600000|2025-09-19 08:30:00|933.86|933.76|933.86|933.76|933.86|933.76|933.06|932.96|45
1758270900000|2025-09-19 08:35:00|933.76|933.66|933.96|933.86|934.16|934.06|933.66|933.56|30
1758271200000|2025-09-19 08:40:00|934.03|933.93|933.33|933.23|934.03|933.93|933.23|933.13|27
1758271500000|2025-09-19 08:45:00|933.43|933.33|933.13|933.03|933.93|933.83|933.03|932.93|44
1758271800000|2025-09-19 08:50:00|933.11|933.01|932.81|932.71|933.41|933.31|932.71|932.61|43
1758272100000|2025-09-19 08:55:00|932.71|932.61|932.41|932.31|932.91|932.81|932.31|932.21|74
1758272400000|2025-09-19 09:00:00|932.5|932.4|932.4|932.3|932.7|932.6|931.9|931.8|60
1758272700000|2025-09-19 09:05:00|932.5|932.4|932.1|932|932.5|932.4|932|931.9|33
1758273000000|2025-09-19 09:10:00|932.06|931.96|931.66|931.56|932.26|932.16|931.56|931.46|79
1758273300000|2025-09-19 09:15:00|931.56|931.46|932.16|932.06|932.26|932.16|931.56|931.46|33
1758273600000|2025-09-19 09:20:00|932.19|932.09|932.49|932.39|932.49|932.39|931.99|931.89|120
1758273900000|2025-09-19 09:25:00|932.39|932.29|932.39|932.29|932.79|932.69|932.29|932.19|38
1758274200000|2025-09-19 09:30:00|932.34|932.24|932.74|932.64|932.94|932.84|932.24|932.14|45
1758274500000|2025-09-19 09:35:00|932.84|932.74|932.94|932.84|933.04|932.94|932.34|932.24|31
1758274800000|2025-09-19 09:40:00|932.92|932.82|932.02|931.92|932.92|932.82|932.02|931.92|251
1758275100000|2025-09-19 09:45:00|932.12|932.02|931.32|931.22|932.32|932.22|931.22|931.12|69
1758275400000|2025-09-19 09:50:00|931.39|931.29|930.69|930.59|931.59|931.49|930.59|930.49|212
1758275700000|2025-09-19 09:55:00|930.79|930.69|930.59|930.49|930.89|930.79|930.29|930.19|127
1758276000000|2025-09-19 10:00:00|930.4|930.3|930.4|930.3|930.4|930.3|929.7|929.6|70
1758276300000|2025-09-19 10:05:00|930.3|930.2|929.8|929.7|930.4|930.3|929.8|929.7|51
1758276600000|2025-09-19 10:10:00|929.92|929.82|929.82|929.72|930.12|930.02|929.42|929.32|41
1758276900000|2025-09-19 10:15:00|929.92|929.82|929.82|929.72|930.02|929.92|929.72|929.62|28
1758277200000|2025-09-19 10:20:00|929.86|929.76|929.96|929.86|930.06|929.96|929.46|929.36|34
1758277500000|2025-09-19 10:25:00|929.86|929.76|930.26|930.16|930.66|930.56|929.86|929.76|33
1758277800000|2025-09-19 10:30:00|930.19|930.09|930.29|930.19|930.29|930.19|929.69|929.59|45
1758278100000|2025-09-19 10:35:00|930.39|930.29|930.39|930.29|930.99|930.89|930.29|930.19|32
1758278400000|2025-09-19 10:40:00|930.4|930.3|930.4|930.3|930.7|930.6|930.2|930.1|29
1758278700000|2025-09-19 10:45:00|930.5|930.4|929.9|929.8|930.7|930.6|929.9|929.8|22
1758279000000|2025-09-19 10:50:00|929.94|929.84|930.04|929.94|930.34|930.24|929.84|929.74|32
1758279300000|2025-09-19 10:55:00|929.94|929.84|930.24|930.14|930.34|930.24|929.64|929.54|40
1758279600000|2025-09-19 11:00:00|930.23|930.13|930.23|930.13|930.53|930.43|930.03|929.93|42
1758279900000|2025-09-19 11:05:00|930.13|930.03|930.43|930.33|930.53|930.43|929.93|929.83|35
1758280200000|2025-09-19 11:10:00|930.44|930.34|930.24|930.14|930.54|930.44|930.04|929.94|33
1758280500000|2025-09-19 11:15:00|930.14|930.04|929.84|929.74|930.14|930.04|929.84|929.74|21
1758280800000|2025-09-19 11:20:00|929.92|929.82|929.72|929.62|929.92|929.82|929.62|929.52|18
1758281100000|2025-09-19 11:25:00|929.82|929.72|929.72|929.62|929.82|929.72|929.52|929.42|162
1758281400000|2025-09-19 11:30:00|929.75|929.65|930.15|930.05|930.15|930.05|929.45|929.35|41
1758281700000|2025-09-19 11:35:00|930.05|929.95|929.75|929.65|930.25|930.15|929.75|929.65|125
1758282000000|2025-09-19 11:40:00|929.71|929.61|929.81|929.71|930.01|929.91|929.31|929.21|250
1758282300000|2025-09-19 11:45:00|929.91|929.81|930.31|930.21|930.31|930.21|929.61|929.51|174
1758282600000|2025-09-19 11:50:00|930.33|930.23|930.23|930.13|930.43|930.33|930.03|929.93|42
1758282900000|2025-09-19 11:55:00|930.13|930.03|930.33|930.23|930.43|930.33|930.03|929.93|33
1758283200000|2025-09-19 12:00:00|930.3|930.2|931.1|931|931.3|931.2|930.2|930.1|89
1758283500000|2025-09-19 12:05:00|931|930.9|931.5|931.4|931.5|931.4|931|930.9|36
1758283800000|2025-09-19 12:10:00|931.38|931.28|931.68|931.58|931.68|931.58|931.38|931.28|25
1758284100000|2025-09-19 12:15:00|931.58|931.48|931.58|931.48|931.78|931.68|931.28|931.18|37
1758284400000|2025-09-19 12:20:00|931.62|931.52|931.62|931.52|931.72|931.62|931.22|931.12|117
1758284700000|2025-09-19 12:25:00|931.52|931.42|931.32|931.22|931.72|931.62|931.32|931.22|19
1758285000000|2025-09-19 12:30:00|931.34|931.24|931.14|931.04|931.54|931.44|931.04|930.94|42
1758285300000|2025-09-19 12:35:00|931.04|930.94|931.14|931.04|931.34|931.24|930.94|930.84|12
1758285600000|2025-09-19 12:40:00|931.19|931.09|931.09|930.99|931.39|931.29|930.89|930.79|9
1758285900000|2025-09-19 12:45:00|931.19|931.09|931.49|931.39|931.69|931.59|931.09|930.99|11
1758286200000|2025-09-19 12:50:00|931.44|931.34|931.14|931.04|931.64|931.54|931.14|931.04|49
1758286500000|2025-09-19 12:55:00|931.24|931.14|931.04|930.94|931.34|931.24|930.84|930.74|14
1758286800000|2025-09-19 13:00:00|931.07|930.97|931.07|930.97|931.17|931.07|930.77|930.67|39
1758287100000|2025-09-19 13:05:00|930.97|930.87|930.77|930.67|931.07|930.97|930.67|930.57|23
1758287400000|2025-09-19 13:10:00|930.74|930.64|930.94|930.84|931.04|930.94|930.44|930.34|13
1758287700000|2025-09-19 13:15:00|931.04|930.94|931.44|931.34|931.64|931.54|930.94|930.84|19
1758288000000|2025-09-19 13:20:00|931.41|931.31|931.31|931.21|931.71|931.61|931.21|931.11|232
1758288300000|2025-09-19 13:25:00|931.41|931.31|930.71|930.61|931.51|931.41|930.51|930.41|56
1758288600000|2025-09-19 13:30:00|930.78|930.68|930.88|930.78|931.58|931.48|930.18|930.08|187
1758288900000|2025-09-19 13:35:00|930.98|930.88|931.28|931.18|931.38|931.28|930.58|930.48|128
1758289200000|2025-09-19 13:40:00|931.18|931.08|930.58|930.48|931.28|931.18|930.48|930.38|140
1758289500000|2025-09-19 13:45:00|930.68|930.58|930.38|930.28|930.98|930.88|930.28|930.18|164
1758289800000|2025-09-19 13:50:00|930.41|930.31|930.21|930.11|930.91|930.81|930.11|930.01|107
1758290100000|2025-09-19 13:55:00|930.31|930.21|930.91|930.81|931.01|930.91|929.91|929.81|131
1758290400000|2025-09-19 14:00:00|930.87|930.77|930.67|930.57|930.87|930.77|929.97|929.87|81
1758290700000|2025-09-19 14:05:00|930.77|930.67|930.77|930.67|931.27|931.17|930.67|930.57|47
1758291000000|2025-09-19 14:10:00|930.82|930.72|931.02|930.92|931.32|931.22|930.32|930.22|51
1758291300000|2025-09-19 14:15:00|931.12|931.02|930.72|930.62|931.12|931.02|930.32|930.22|23
1758291600000|2025-09-19 14:20:00|930.59|930.49|930.89|930.79|930.99|930.89|930.29|930.19|26
1758291900000|2025-09-19 14:25:00|930.79|930.69|930.69|930.59|930.89|930.79|930.59|930.49|26
1758292200000|2025-09-19 14:30:00|930.73|930.63|931.13|931.03|931.63|931.53|930.63|930.53|53
1758292500000|2025-09-19 14:35:00|931.23|931.13|930.63|930.53|931.43|931.33|930.63|930.53|40
1758292800000|2025-09-19 14:40:00|930.58|930.48|929.98|929.88|930.68|930.58|929.88|929.78|26
1758293100000|2025-09-19 14:45:00|930.08|929.98|930.28|930.18|930.38|930.28|929.88|929.78|42
1758293400000|2025-09-19 14:50:00|930.31|930.21|930.91|930.81|932.11|932.01|930.11|930.01|363
1758293700000|2025-09-19 14:55:00|930.81|930.71|930.81|930.71|931.01|930.91|930.31|930.21|43
1758294000000|2025-09-19 15:00:00|930.79|930.69|930.39|930.29|931.19|931.09|930.39|930.29|79
1758294300000|2025-09-19 15:05:00|930.49|930.39|930.69|930.59|930.69|930.59|930.09|929.99|61
1758294600000|2025-09-19 15:10:00|930.78|930.68|931.08|930.98|931.18|931.08|930.58|930.48|53
1758294900000|2025-09-19 15:15:00|931.18|931.08|930.78|930.68|931.28|931.18|930.68|930.58|120
1758295200000|2025-09-19 15:20:00|930.71|930.61|930.31|930.21|930.71|930.61|930.01|929.91|224
1758295500000|2025-09-19 15:25:00|930.51|930.41|929.91|929.81|930.51|930.41|929.81|929.71|166
1758295800000|2025-09-19 15:30:00|930.01|929.71|929.81|929.51|930.01|929.71|928.41|928.11|898
1758296100000|2025-09-19 15:35:00|929.71|929.41|929.81|929.51|930.71|930.41|929.71|929.41|248
1758296400000|2025-09-19 15:40:00|929.71|929.41|929.51|929.21|930.11|929.81|929.51|929.21|91
1758296700000|2025-09-19 15:45:00|929.61|929.31|929.61|929.31|929.71|929.41|929.51|929.21|37
1758297000000|2025-09-19 15:50:00|929.51|929.21|929.71|929.41|929.81|929.51|929.41|929.11|23
1758297300000|2025-09-19 15:55:00|929.61|929.31|929.61|929.31|929.91|929.61|929.51|929.21|20
1758297600000|2025-09-19 16:00:00|929.51|929.21|929.91|929.61|930.21|929.91|929.51|929.21|16
1758297900000|2025-09-19 16:05:00|929.81|929.51|930.51|930.21|930.61|930.31|929.81|929.51|14
1758298200000|2025-09-19 16:10:00|930.61|930.31|930.71|930.41|930.71|930.41|930.51|930.21|5
1758298500000|2025-09-19 16:15:00|930.61|930.31|930.81|930.51|930.91|930.61|930.61|930.31|13
1758298800000|2025-09-19 16:20:00|930.71|930.41|930.61|930.31|930.81|930.51|930.51|930.21|4
1758299100000|2025-09-19 16:25:00|930.71|930.41|930.71|930.41|930.81|930.51|930.61|930.31|1
1758299400000|2025-09-19 16:30:00|930.61|930.31|930.51|930.21|930.61|930.31|930.21|929.91|1
1758299700000|2025-09-19 16:35:00|930.61|930.31|930.71|930.41|930.81|930.51|930.61|930.31|2
1758300000000|2025-09-19 16:40:00|930.61|930.31|930.51|930.21|930.71|930.41|930.51|930.21|0
1758300300000|2025-09-19 16:45:00|930.61|930.31|930.71|930.41|930.71|930.41|930.61|930.31|4
1758300600000|2025-09-19 16:50:00|930.61|930.31|930.61|930.31|930.81|930.51|930.61|930.31|1
1758300900000|2025-09-19 16:55:00|930.71|930.41|930.31|930.01|930.71|930.41|930.31|930.01|2
1758301200000|2025-09-19 17:00:00|930.41|930.11|930.51|930.21|930.51|930.21|930.21|929.91|1
1758301800000|2025-09-19 17:10:00|930.61|930.31|930.81|930.51|930.81|930.51|930.61|930.31|0
1758302100000|2025-09-19 17:15:00|930.71|930.41|930.61|930.31|930.71|930.41|930.61|930.31|4
1758302400000|2025-09-19 17:20:00|930.51|930.21|930.61|930.31|930.71|930.41|930.51|930.21|1
1758302700000|2025-09-19 17:25:00|930.71|930.41|930.71|930.41|930.81|930.51|930.21|929.91|6
1758303000000|2025-09-19 17:30:00|930.51|930.21|930.71|930.41|930.81|930.51|930.21|929.91|29
1758303300000|2025-09-19 17:35:00|930.61|930.31|930.71|930.41|930.91|930.61|930.31|930.01|29
1758303600000|2025-09-19 17:40:00|930.81|930.51|930.81|930.51|930.91|930.61|930.71|930.41|6
1758303900000|2025-09-19 17:45:00|930.91|930.61|930.81|930.51|930.91|930.61|930.71|930.41|3
1758304200000|2025-09-19 17:50:00|930.91|930.61|931.11|930.81|931.11|930.81|930.91|930.61|4
1758304500000|2025-09-19 17:55:00|931.21|930.91|931.51|931.21|931.51|931.21|931.21|930.91|6
1758304800000|2025-09-19 18:00:00|931.41|931.11|931.21|930.91|931.51|931.21|931.21|930.91|0
1758305100000|2025-09-19 18:05:00|931.41|931.11|931.71|931.41|931.71|931.41|931.41|931.11|2
1758305400000|2025-09-19 18:10:00|931.81|931.51|931.71|931.41|931.81|931.51|931.71|931.41|0
1758305700000|2025-09-19 18:15:00|931.61|931.31|931.31|931.01|931.61|931.31|931.31|931.01|8
1758306000000|2025-09-19 18:20:00|931.21|930.91|931.31|931.01|931.31|931.01|931.21|930.91|2
1758306300000|2025-09-19 18:25:00|931.21|930.91|931.11|930.81|931.41|931.11|931.11|930.81|3
1758306600000|2025-09-19 18:30:00|931.01|930.71|931.01|930.71|931.01|930.71|931.01|930.71|0
1758306900000|2025-09-19 18:35:00|930.91|930.61|930.81|930.51|930.91|930.61|930.81|930.51|3
1758307200000|2025-09-19 18:40:00|930.71|930.41|930.91|930.61|930.91|930.61|930.71|930.41|1
1758307500000|2025-09-19 18:45:00|930.81|930.51|930.81|930.51|930.91|930.61|930.81|930.51|0
1758308100000|2025-09-19 18:55:00|930.91|930.61|930.91|930.61|930.91|930.61|930.81|930.51|1
1758308400000|2025-09-19 19:00:00|931.01|930.71|930.91|930.61|931.31|931.01|930.91|930.61|1
1758309000000|2025-09-19 19:10:00|931.11|930.81|930.91|930.61|931.31|931.01|930.91|930.61|2
1758309300000|2025-09-19 19:15:00|931.01|930.71|930.91|930.61|931.01|930.71|930.91|930.61|0
1758309900000|2025-09-19 19:25:00|931.01|930.71|931.11|930.81|931.21|930.91|931.01|930.71|2
1758310200000|2025-09-19 19:30:00|930.91|930.61|930.91|930.61|930.91|930.61|930.91|930.61|0
1758310500000|2025-09-19 19:35:00|930.81|930.51|930.81|930.51|930.91|930.61|930.81|930.51|0
1758310800000|2025-09-19 19:40:00|930.71|930.41|930.81|930.51|930.81|930.51|930.71|930.41|2
1758311100000|2025-09-19 19:45:00|930.91|930.61|930.91|930.61|931.01|930.71|930.81|930.51|3
1758311400000|2025-09-19 19:50:00|931.01|930.71|931.41|931.11|931.51|931.21|930.91|930.61|16
1758311700000|2025-09-19 19:55:00|931.31|931.01|930.61|930.11|931.41|931.11|930.61|930.11|17
1758312000000|2025-09-19 20:00:00|930.51|930.01|930.91|930.41|931.01|930.51|930.51|930.01|0
1758312300000|2025-09-19 20:05:00|930.81|930.31|930.51|930.01|930.91|930.41|930.51|930.01|0
1758312600000|2025-09-19 20:10:00|930.61|930.11|930.61|930.11|930.71|930.21|930.51|930.01|0
1758312900000|2025-09-19 20:15:00|930.51|930.01|930.31|929.81|930.61|930.11|930.21|929.71|0
1758313200000|2025-09-19 20:20:00|930.41|929.91|930.41|929.91|930.41|929.91|930.21|929.71|0
1758313500000|2025-09-19 20:25:00|930.31|929.81|930.21|929.71|930.41|929.91|930.11|929.61|0
1758313800000|2025-09-19 20:30:00|930.11|929.61|930.61|930.11|930.61|930.11|930.11|929.61|0
1758314100000|2025-09-19 20:35:00|930.51|930.01|930.51|930.01|930.61|930.11|930.31|929.81|0
1758314400000|2025-09-19 20:40:00|930.61|930.11|930.51|930.01|930.61|930.11|930.51|930.01|0
1758314700000|2025-09-19 20:45:00|930.61|930.11|930.31|929.81|930.61|930.11|930.21|929.71|0
1758315000000|2025-09-19 20:50:00|930.21|929.71|930.31|929.81|930.41|929.91|930.11|929.61|0
1758315300000|2025-09-19 20:55:00|930.41|929.91|930.41|929.91|930.41|929.91|930.21|929.71|0
1758492000000|2025-09-21 22:00:00|930.36|929.86|930.06|929.56|930.46|929.96|930.06|929.56|0
1758492300000|2025-09-21 22:05:00|929.96|929.46|929.86|929.36|930.06|929.56|929.76|929.26|0
1758492600000|2025-09-21 22:10:00|929.96|929.46|929.76|929.26|929.96|929.46|929.76|929.26|0
1758492900000|2025-09-21 22:15:00|929.66|929.16|929.66|929.16|929.76|929.26|929.56|929.06|0
1758493200000|2025-09-21 22:20:00|929.76|929.26|929.66|929.16|929.76|929.26|929.46|928.96|0
1758493500000|2025-09-21 22:25:00|929.76|929.26|929.76|929.26|929.86|929.36|929.66|929.16|0
1758493800000|2025-09-21 22:30:00|929.86|929.36|929.86|929.36|929.96|929.46|929.76|929.26|0
1758494100000|2025-09-21 22:35:00|929.96|929.46|929.96|929.46|930.16|929.66|929.86|929.36|0
1758494400000|2025-09-21 22:40:00|929.86|929.36|930.06|929.56|930.16|929.66|929.86|929.36|0
1758494700000|2025-09-21 22:45:00|930.16|929.66|929.96|929.46|930.26|929.76|929.96|929.46|0
1758495000000|2025-09-21 22:50:00|930.06|929.56|930.06|929.56|930.16|929.66|929.96|929.46|0
1758495300000|2025-09-21 22:55:00|929.96|929.46|929.96|929.46|930.06|929.56|929.96|929.46|0
1758495600000|2025-09-21 23:00:00|930.06|929.56|929.96|929.46|930.06|929.56|929.96|929.46|0
1758495900000|2025-09-21 23:05:00|930.06|929.56|929.96|929.46|930.06|929.56|929.86|929.36|0
1758496200000|2025-09-21 23:10:00|929.86|929.36|929.96|929.46|930.06|929.56|929.76|929.26|0
1758496500000|2025-09-21 23:15:00|929.86|929.36|929.96|929.46|929.96|929.46|929.86|929.36|0
1758496800000|2025-09-21 23:20:00|930.06|929.56|929.86|929.36|930.06|929.56|929.76|929.26|0
1758497100000|2025-09-21 23:25:00|929.96|929.46|929.86|929.36|929.96|929.46|929.76|929.26|0
1758497400000|2025-09-21 23:30:00|929.76|929.26|929.76|929.26|929.86|929.36|929.76|929.26|0
1758497700000|2025-09-21 23:35:00|929.86|929.36|929.86|929.36|929.96|929.46|929.76|929.26|0
1758498000000|2025-09-21 23:40:00|929.96|929.46|929.86|929.36|929.96|929.46|929.86|929.36|0
1758498300000|2025-09-21 23:45:00|929.76|929.26|929.76|929.26|929.96|929.46|929.76|929.26|0
1758498600000|2025-09-21 23:50:00|929.86|929.36|929.86|929.36|929.96|929.46|929.76|929.26|0
1758498900000|2025-09-21 23:55:00|929.76|929.26|929.86|929.36|929.86|929.36|929.76|929.26|0
1758499200000|2025-09-22 00:00:00|929.76|929.26|930.16|929.66|930.16|929.66|929.76|929.26|0
1758499500000|2025-09-22 00:05:00|930.06|929.56|930.36|929.86|930.36|929.86|930.06|929.56|0
1758499800000|2025-09-22 00:10:00|930.56|930.06|930.56|930.06|930.76|930.26|930.46|929.96|0
1758500100000|2025-09-22 00:15:00|930.46|929.96|931.16|930.66|931.36|930.86|930.46|929.96|0
1758500400000|2025-09-22 00:20:00|931.36|930.86|931.66|931.16|931.66|931.16|931.26|930.76|0
1758500700000|2025-09-22 00:25:00|931.86|931.36|931.96|931.46|931.96|931.46|931.66|931.16|0
1758501000000|2025-09-22 00:30:00|931.86|931.36|931.36|930.86|931.96|931.46|931.06|930.56|0
1758501300000|2025-09-22 00:35:00|931.16|930.66|931.36|930.86|931.36|930.86|930.96|930.46|0
1758501600000|2025-09-22 00:40:00|931.26|930.76|931.16|930.66|931.36|930.86|931.16|930.66|0
1758501900000|2025-09-22 00:45:00|931.06|930.56|931.16|930.66|931.16|930.66|930.86|930.36|0
1758502200000|2025-09-22 00:50:00|931.06|930.56|930.86|930.36|931.16|930.66|930.66|930.16|0
1758502500000|2025-09-22 00:55:00|930.66|930.16|930.46|929.96|930.66|930.16|930.26|929.76|0
1758502800000|2025-09-22 01:00:00|930.36|929.86|930.96|930.46|930.96|930.46|930.36|929.86|0
1758503100000|2025-09-22 01:05:00|931.16|930.66|931.46|930.96|931.46|930.96|931.16|930.66|0
1758503400000|2025-09-22 01:10:00|931.66|931.16|931.46|930.96|931.66|931.16|931.46|930.96|0
1758503700000|2025-09-22 01:15:00|931.36|930.86|931.16|930.66|931.46|930.96|930.96|930.46|0
1758504000000|2025-09-22 01:20:00|931.06|930.56|930.96|930.46|931.06|930.56|930.86|930.36|0
1758504300000|2025-09-22 01:25:00|930.86|930.36|930.66|930.16|930.86|930.36|930.66|930.16|0
1758504600000|2025-09-22 01:30:00|930.46|929.96|930.86|930.36|930.86|930.36|930.16|929.66|0
1758504900000|2025-09-22 01:35:00|930.66|930.16|930.46|929.96|930.76|930.26|930.16|929.66|0
1758505200000|2025-09-22 01:40:00|930.36|929.86|930.46|929.96|930.56|930.06|930.36|929.86|0
1758505500000|2025-09-22 01:45:00|930.56|930.06|930.36|929.86|930.66|930.16|930.36|929.86|0
1758505800000|2025-09-22 01:50:00|930.46|929.96|930.46|929.96|930.46|929.96|930.36|929.86|0
1758506100000|2025-09-22 01:55:00|930.36|929.86|930.66|930.16|930.66|930.16|930.36|929.86|0
1758506400000|2025-09-22 02:00:00|930.86|930.36|930.86|930.36|930.96|930.46|930.86|930.36|0
1758506700000|2025-09-22 02:05:00|930.66|930.16|930.86|930.36|930.96|930.46|930.66|930.16|0
1758507000000|2025-09-22 02:10:00|930.96|930.46|930.86|930.36|931.16|930.66|930.86|930.36|0
1758507300000|2025-09-22 02:15:00|930.96|930.46|930.86|930.36|930.96|930.46|930.86|930.36|0
1758507600000|2025-09-22 02:20:00|930.96|930.46|930.96|930.46|931.06|930.56|930.96|930.46|0
1758507900000|2025-09-22 02:25:00|931.06|930.56|930.66|930.16|931.16|930.66|930.66|930.16|0
1758508200000|2025-09-22 02:30:00|930.86|930.36|930.76|930.26|930.86|930.36|930.66|930.16|0
1758508500000|2025-09-22 02:35:00|930.66|930.16|930.66|930.16|930.66|930.16|930.66|930.16|0
1758508800000|2025-09-22 02:40:00|930.76|930.26|930.66|930.16|930.86|930.36|930.46|929.96|0
1758509100000|2025-09-22 02:45:00|930.76|930.26|930.86|930.36|930.96|930.46|930.66|930.16|0
1758509400000|2025-09-22 02:50:00|930.96|930.46|930.86|930.36|930.96|930.46|930.86|930.36|0
1758509700000|2025-09-22 02:55:00|930.96|930.46|930.96|930.46|930.96|930.46|930.86|930.36|0
1758510000000|2025-09-22 03:00:00|930.86|930.36|930.46|929.96|930.86|930.36|930.46|929.96|0
1758510300000|2025-09-22 03:05:00|930.66|930.16|930.36|929.86|930.66|930.16|930.36|929.86|0
1758510900000|2025-09-22 03:15:00|930.46|929.96|930.46|929.96|930.66|930.16|930.46|929.96|0
1758511200000|2025-09-22 03:20:00|930.56|930.06|930.86|930.36|930.86|930.36|930.46|929.96|0
1758511500000|2025-09-22 03:25:00|930.96|930.46|930.96|930.46|930.96|930.46|930.96|930.46|0
1758511800000|2025-09-22 03:30:00|931.06|930.56|930.96|930.46|931.16|930.66|930.96|930.46|0
1758512400000|2025-09-22 03:40:00|930.86|930.36|931.36|930.86|931.46|930.96|930.86|930.36|0
1758512700000|2025-09-22 03:45:00|931.46|930.96|931.36|930.86|931.46|930.96|931.36|930.86|0
1758513600000|2025-09-22 04:00:00|931.46|930.96|931.46|930.96|931.46|930.96|931.46|930.96|0
1758514200000|2025-09-22 04:10:00|931.56|931.06|931.46|930.96|931.86|931.36|931.46|930.96|0
1758514500000|2025-09-22 04:15:00|931.36|930.86|931.36|930.86|931.46|930.96|931.36|930.86|0
1758514800000|2025-09-22 04:20:00|931.26|930.76|931.16|930.66|931.26|930.76|931.16|930.66|0
1758515100000|2025-09-22 04:25:00|931.06|930.56|930.86|930.36|931.16|930.66|930.86|930.36|0
1758515400000|2025-09-22 04:30:00|930.76|930.26|930.86|930.36|930.86|930.36|930.66|930.16|0
1758515700000|2025-09-22 04:35:00|930.96|930.46|930.86|930.36|930.96|930.46|930.86|930.36|0
1758516300000|2025-09-22 04:45:00|931.16|930.66|930.86|930.36|931.16|930.66|930.86|930.36|0
1758516600000|2025-09-22 04:50:00|930.66|930.16|930.86|930.36|930.86|930.36|930.46|929.96|0
1758516900000|2025-09-22 04:55:00|930.96|930.46|931.16|930.66|931.16|930.66|930.96|930.46|0
1758517200000|2025-09-22 05:00:00|931.36|930.86|930.96|930.46|931.36|930.86|930.96|930.46|0
1758517500000|2025-09-22 05:05:00|930.86|930.36|930.86|930.36|930.96|930.46|930.86|930.36|0
1758517800000|2025-09-22 05:10:00|930.66|930.16|930.86|930.36|930.86|930.36|930.66|930.16|0
1758518100000|2025-09-22 05:15:00|930.96|930.46|930.86|930.36|931.16|930.66|930.86|930.36|0
1758518400000|2025-09-22 05:20:00|930.96|930.46|930.96|930.46|930.96|930.46|930.96|930.46|0
1758518700000|2025-09-22 05:25:00|930.86|930.36|930.96|930.46|930.96|930.46|930.86|930.36|0
1758519000000|2025-09-22 05:30:00|930.86|930.36|930.66|930.16|930.96|930.46|930.66|930.16|0
1758519300000|2025-09-22 05:35:00|930.86|930.36|930.86|930.36|930.96|930.46|930.86|930.36|0
1758519600000|2025-09-22 05:40:00|930.66|930.16|930.86|930.36|930.86|930.36|930.66|930.16|0
1758519900000|2025-09-22 05:45:00|930.66|930.16|930.66|930.16|930.86|930.36|930.46|929.96|0
1758520200000|2025-09-22 05:50:00|930.56|930.06|930.46|929.96|930.66|930.16|930.36|929.86|0
1758520500000|2025-09-22 05:55:00|930.36|929.86|930.16|929.66|930.46|929.96|930.16|929.66|0
1758520800000|2025-09-22 06:00:00|930.26|929.76|931.66|931.36|931.96|931.66|929.26|928.96|21
1758521100000|2025-09-22 06:05:00|931.76|931.46|930.66|930.36|931.76|931.46|930.66|930.36|12
1758521400000|2025-09-22 06:10:00|930.56|930.26|930.36|930.06|930.76|930.46|929.76|929.46|8
1758521700000|2025-09-22 06:15:00|931.06|930.76|931.16|930.86|932.06|931.76|930.86|930.56|4
1758522000000|2025-09-22 06:20:00|931.26|930.96|931.06|930.76|931.26|930.96|931.06|930.76|0
1758522300000|2025-09-22 06:25:00|931.36|931.06|931.16|930.86|931.36|931.06|929.96|929.66|15
1758522600000|2025-09-22 06:30:00|931.26|930.96|930.86|930.56|931.66|931.36|930.36|930.06|2
1758522900000|2025-09-22 06:35:00|930.66|930.36|930.46|930.16|931.06|930.76|930.36|930.06|1
1758523200000|2025-09-22 06:40:00|930.36|930.06|930.16|929.86|930.56|930.26|930.16|929.86|1
1758523500000|2025-09-22 06:45:00|930.26|929.96|930.66|930.36|930.66|930.36|930.16|929.86|16
1758523800000|2025-09-22 06:50:00|930.96|930.66|931.46|931.16|931.46|931.16|930.66|930.36|38
1758524100000|2025-09-22 06:55:00|931.56|931.26|931.86|931.56|932.26|931.96|931.56|931.26|37
1758524400000|2025-09-22 07:00:00|931.76|931.66|934.26|934.16|934.76|934.66|931.76|931.66|242
1758524700000|2025-09-22 07:05:00|934.36|934.26|934.46|934.36|934.86|934.76|933.56|933.46|83
1758525000000|2025-09-22 07:10:00|934.36|934.26|933.86|933.76|934.46|934.36|933.66|933.56|111
1758525300000|2025-09-22 07:15:00|933.76|933.66|932.86|932.76|933.86|933.76|932.76|932.66|98
1758525600000|2025-09-22 07:20:00|932.76|932.66|931.56|931.46|933.66|933.56|931.56|931.46|159
1758525900000|2025-09-22 07:25:00|931.66|931.56|931.86|931.76|932.26|932.16|931.36|931.26|88
1758526200000|2025-09-22 07:30:00|931.96|931.86|932.06|931.96|933.09|932.99|931.86|931.76|116
1758526500000|2025-09-22 07:35:00|931.96|931.86|931.76|931.66|932.46|932.36|931.56|931.46|90
1758526800000|2025-09-22 07:40:00|931.82|931.72|932.22|932.12|932.22|932.12|931.32|931.22|43
1758527100000|2025-09-22 07:45:00|932.12|932.02|932.02|931.92|932.32|932.22|931.42|931.32|68
1758527400000|2025-09-22 07:50:00|932.03|931.93|933.33|933.23|933.63|933.53|932.03|931.93|43
1758527700000|2025-09-22 07:55:00|933.53|933.43|932.83|932.73|933.53|933.43|932.63|932.53|70
1758528000000|2025-09-22 08:00:00|932.76|932.66|932.86|932.76|933.06|932.96|932.26|932.16|68
1758528300000|2025-09-22 08:05:00|932.96|932.86|932.86|932.76|933.26|933.16|932.56|932.46|46
1758528600000|2025-09-22 08:10:00|932.81|932.71|933.21|933.11|933.31|933.21|932.71|932.61|35
1758528900000|2025-09-22 08:15:00|933.01|932.91|934.31|934.21|934.31|934.21|933.01|932.91|75
1758529200000|2025-09-22 08:20:00|934.26|934.16|933.46|933.36|934.26|934.16|933.46|933.36|57
1758529500000|2025-09-22 08:25:00|933.36|933.26|933.06|932.96|933.56|933.46|933.06|932.96|38
1758529800000|2025-09-22 08:30:00|933.08|932.98|932.88|932.78|933.38|933.28|932.58|932.48|81
1758530100000|2025-09-22 08:35:00|932.78|932.68|933.08|932.98|933.28|933.18|932.78|932.68|40
1758530400000|2025-09-22 08:40:00|932.99|932.89|933.09|932.99|933.19|933.09|932.79|932.69|38
1758530700000|2025-09-22 08:45:00|932.99|932.89|932.59|932.49|933.09|932.99|932.59|932.49|41
1758531000000|2025-09-22 08:50:00|932.65|932.55|932.75|932.65|932.95|932.85|932.35|932.25|56
1758531300000|2025-09-22 08:55:00|932.65|932.55|932.55|932.45|932.85|932.75|932.35|932.25|45
1758531600000|2025-09-22 09:00:00|932.63|932.53|931.73|931.63|932.83|932.73|931.53|931.43|105
1758531900000|2025-09-22 09:05:00|931.93|931.83|931.73|931.63|932.03|931.93|931.23|931.13|153
1758532200000|2025-09-22 09:10:00|931.76|931.66|932.06|931.96|932.36|932.26|931.56|931.46|94
1758532500000|2025-09-22 09:15:00|931.96|931.86|931.66|931.56|932.16|932.06|931.56|931.46|57
1758532800000|2025-09-22 09:20:00|931.56|931.46|931.26|931.16|931.66|931.56|930.96|930.86|26
1758533100000|2025-09-22 09:25:00|931.16|931.06|931.06|930.96|931.36|931.26|930.66|930.56|53
1758533400000|2025-09-22 09:30:00|931.07|930.97|931.37|931.27|931.37|931.27|930.87|930.77|44
1758533700000|2025-09-22 09:35:00|931.27|931.17|930.47|930.37|931.37|931.27|930.47|930.37|73
1758534000000|2025-09-22 09:40:00|930.43|930.33|930.53|930.43|930.83|930.73|930.33|930.23|41
1758534300000|2025-09-22 09:45:00|930.43|930.33|930.53|930.43|930.73|930.63|930.33|930.23|34
1758534600000|2025-09-22 09:50:00|930.54|930.44|930.54|930.44|930.64|930.54|930.04|929.94|33
1758534900000|2025-09-22 09:55:00|930.44|930.34|930.34|930.24|930.64|930.54|930.14|930.04|42
1758535200000|2025-09-22 10:00:00|930.43|930.33|930.83|930.73|930.83|930.73|930.13|930.03|42
1758535500000|2025-09-22 10:05:00|930.73|930.63|931.53|931.43|931.63|931.53|930.73|930.63|40
1758535800000|2025-09-22 10:10:00|931.46|931.36|932.16|932.06|932.26|932.16|931.46|931.36|30
1758536100000|2025-09-22 10:15:00|932.06|931.96|932.46|932.36|932.46|932.36|931.96|931.86|22
1758536400000|2025-09-22 10:20:00|932.45|932.35|932.55|932.45|932.65|932.55|932.35|932.25|28
1758536700000|2025-09-22 10:25:00|932.65|932.55|932.75|932.65|932.85|932.75|932.35|932.25|38
1758537000000|2025-09-22 10:30:00|932.68|932.58|933.08|932.98|933.08|932.98|932.68|932.58|33
1758537300000|2025-09-22 10:35:00|932.98|932.88|933.28|933.18|933.38|933.28|932.88|932.78|34
1758537600000|2025-09-22 10:40:00|933.29|933.19|932.79|932.69|933.29|933.19|932.59|932.49|27
1758537900000|2025-09-22 10:45:00|932.69|932.59|932.49|932.39|932.79|932.69|932.09|931.99|40
1758538200000|2025-09-22 10:50:00|932.59|932.49|932.29|932.19|932.99|932.89|932.29|932.19|17
1758538500000|2025-09-22 10:55:00|932.19|932.09|932.29|932.19|932.39|932.29|932.09|931.99|35
1758538800000|2025-09-22 11:00:00|932.19|932.09|932.61|932.51|932.71|932.61|931.91|931.81|75
1758539100000|2025-09-22 11:05:00|932.71|932.61|932.61|932.51|932.71|932.61|932.31|932.21|20
1758539400000|2025-09-22 11:10:00|932.57|932.47|932.77|932.67|932.77|932.67|932.27|932.17|20
1758539700000|2025-09-22 11:15:00|932.67|932.57|933.07|932.97|933.17|933.07|932.67|932.57|20
1758540000000|2025-09-22 11:20:00|932.97|932.87|932.87|932.77|933.27|933.17|932.77|932.67|74
1758540300000|2025-09-22 11:25:00|932.77|932.67|932.77|932.67|932.97|932.87|932.67|932.57|35
1758540600000|2025-09-22 11:30:00|932.88|932.78|933.38|933.28|933.38|933.28|932.88|932.78|36
1758540900000|2025-09-22 11:35:00|933.48|933.38|932.98|932.88|933.48|933.38|932.78|932.68|34
1758541200000|2025-09-22 11:40:00|932.95|932.85|933.35|933.25|933.45|933.35|932.85|932.75|21
1758541500000|2025-09-22 11:45:00|933.25|933.15|932.75|932.65|933.35|933.25|932.75|932.65|42
1758541800000|2025-09-22 11:50:00|932.76|932.66|932.46|932.36|932.76|932.66|932.26|932.16|95
1758542100000|2025-09-22 11:55:00|932.56|932.46|932.46|932.36|932.56|932.46|932.36|932.26|17
1758542400000|2025-09-22 12:00:00|932.55|932.45|932.15|932.05|932.65|932.55|931.95|931.85|25
1758542700000|2025-09-22 12:05:00|932.25|932.15|932.95|932.85|933.05|932.95|932.25|932.15|33
1758543000000|2025-09-22 12:10:00|932.85|932.75|932.65|932.55|933.05|932.95|932.55|932.45|43
1758543300000|2025-09-22 12:15:00|932.75|932.65|933.05|932.95|933.15|933.05|932.65|932.55|37
1758543600000|2025-09-22 12:20:00|933.15|933.05|933.05|932.95|933.25|933.15|932.95|932.85|28
1758543900000|2025-09-22 12:25:00|933.15|933.05|932.85|932.75|933.25|933.15|932.75|932.65|35
1758544200000|2025-09-22 12:30:00|932.87|932.77|932.87|932.77|933.37|933.27|932.77|932.67|56
1758544500000|2025-09-22 12:35:00|932.77|932.67|932.67|932.57|933.07|932.97|932.47|932.37|140
1758544800000|2025-09-22 12:40:00|932.69|932.59|932.89|932.79|932.99|932.89|932.59|932.49|23
1758545100000|2025-09-22 12:45:00|932.79|932.69|932.99|932.89|933.09|932.99|932.69|932.59|36
1758545400000|2025-09-22 12:50:00|932.95|932.85|932.45|932.35|932.95|932.85|932.35|932.25|32
1758545700000|2025-09-22 12:55:00|932.55|932.45|932.35|932.25|932.65|932.55|932.25|932.15|17
1758546000000|2025-09-22 13:00:00|932.39|932.29|932.49|932.39|932.69|932.59|932.09|931.99|46
1758546300000|2025-09-22 13:05:00|932.39|932.29|932.49|932.39|932.69|932.59|932.39|932.29|32
1758546600000|2025-09-22 13:10:00|932.42|932.32|932.32|932.22|932.52|932.42|931.92|931.82|56
1758546900000|2025-09-22 13:15:00|932.42|932.32|931.82|931.72|932.42|932.32|931.72|931.62|48
1758547200000|2025-09-22 13:20:00|931.89|931.79|931.89|931.79|931.99|931.89|931.69|931.59|36
1758547500000|2025-09-22 13:25:00|931.69|931.59|931.09|930.99|931.79|931.69|931.09|930.99|56
1758547800000|2025-09-22 13:30:00|931.03|930.93|932.03|931.93|932.23|932.13|930.53|930.43|158
1758548100000|2025-09-22 13:35:00|931.93|931.83|931.13|931.03|932.03|931.93|931.03|930.93|83
1758548400000|2025-09-22 13:40:00|931.08|930.98|930.68|930.58|931.38|931.28|930.68|930.58|51
1758548700000|2025-09-22 13:45:00|930.58|930.48|930.38|930.28|930.98|930.88|930.28|930.18|82
1758549000000|2025-09-22 13:50:00|930.36|930.26|930.46|930.36|930.66|930.56|929.96|929.86|111
1758549300000|2025-09-22 13:55:00|930.56|930.46|930.76|930.66|931.06|930.96|930.36|930.26|120
1758549600000|2025-09-22 14:00:00|930.79|930.69|930.39|930.29|930.89|930.79|930.19|930.09|97
1758549900000|2025-09-22 14:05:00|930.29|930.19|930.29|930.19|930.69|930.59|930.19|930.09|51
1758550200000|2025-09-22 14:10:00|930.26|930.16|929.66|929.56|930.46|930.36|929.46|929.36|57
1758550500000|2025-09-22 14:15:00|929.56|929.46|929.56|929.46|929.76|929.66|929.36|929.26|39
1758550800000|2025-09-22 14:20:00|929.57|929.47|929.77|929.67|929.97|929.87|929.47|929.37|34
1758551100000|2025-09-22 14:25:00|929.67|929.57|929.57|929.47|929.77|929.67|929.47|929.37|34
1758551400000|2025-09-22 14:30:00|929.55|929.45|929.75|929.65|929.95|929.85|929.25|929.15|50
1758551700000|2025-09-22 14:35:00|929.85|929.75|929.85|929.75|929.95|929.85|929.65|929.55|28
1758552000000|2025-09-22 14:40:00|929.92|929.82|930.32|930.22|930.32|930.22|929.92|929.82|60
1758552300000|2025-09-22 14:45:00|930.22|930.12|930.92|930.82|931.12|931.02|930.22|930.12|90
1758552600000|2025-09-22 14:50:00|930.81|930.71|931.41|931.31|931.41|931.31|930.61|930.51|53
1758552900000|2025-09-22 14:55:00|931.31|931.21|931.11|931.01|931.41|931.31|931.01|930.91|54
1758553200000|2025-09-22 15:00:00|931.13|931.03|931.43|931.33|931.73|931.63|931.13|931.03|54
1758553500000|2025-09-22 15:05:00|931.33|931.23|931.83|931.73|932.03|931.93|931.33|931.23|54
1758553800000|2025-09-22 15:10:00|931.82|931.72|931.32|931.22|931.82|931.72|931.22|931.12|83
1758554100000|2025-09-22 15:15:00|931.22|931.12|931.82|931.72|931.82|931.72|930.92|930.82|102
1758554400000|2025-09-22 15:20:00|931.79|931.69|932.19|932.09|932.99|932.89|931.79|931.69|321
1758554700000|2025-09-22 15:25:00|932.29|932.19|932.19|932.09|932.39|932.29|931.79|931.69|210
1758555000000|2025-09-22 15:30:00|932.29|931.89|931.49|931.19|932.69|932.39|931.49|931.19|357
1758555300000|2025-09-22 15:35:00|931.39|931.09|930.59|930.29|931.39|931.09|930.49|930.19|207
1758555600000|2025-09-22 15:40:00|930.49|930.19|930.69|930.39|931.19|930.89|930.49|930.19|57
1758555900000|2025-09-22 15:45:00|930.79|930.49|930.69|930.39|930.99|930.69|930.69|930.39|21
1758556200000|2025-09-22 15:50:00|930.79|930.49|930.89|930.59|930.99|930.69|930.79|930.49|10
1758556500000|2025-09-22 15:55:00|930.79|930.49|930.49|930.19|930.89|930.59|930.29|929.99|50
1758556800000|2025-09-22 16:00:00|930.39|930.09|930.39|930.09|930.59|930.29|930.19|929.89|11
1758557100000|2025-09-22 16:05:00|930.29|929.99|930.39|930.09|930.59|930.29|930.19|929.89|29
1758557400000|2025-09-22 16:10:00|930.49|930.19|930.69|930.39|930.89|930.59|930.39|930.09|23
1758557700000|2025-09-22 16:15:00|930.59|930.29|931.19|930.89|931.29|930.99|930.49|930.19|28
1758558000000|2025-09-22 16:20:00|931.29|930.99|931.39|931.09|931.59|931.29|931.19|930.89|18
1758558300000|2025-09-22 16:25:00|931.29|930.99|931.39|931.09|931.49|931.19|931.19|930.89|11
1758558600000|2025-09-22 16:30:00|931.49|931.19|931.69|931.39|931.79|931.49|931.39|931.09|6
1758558900000|2025-09-22 16:35:00|931.79|931.49|931.89|931.59|931.89|931.59|931.59|931.29|9
1758559200000|2025-09-22 16:40:00|931.79|931.49|931.69|931.39|931.89|931.59|931.39|931.09|9
1758559500000|2025-09-22 16:45:00|931.59|931.29|931.89|931.59|931.99|931.69|931.59|931.29|11
1758559800000|2025-09-22 16:50:00|931.79|931.49|931.79|931.49|931.89|931.59|931.59|931.29|3
1758560100000|2025-09-22 16:55:00|931.69|931.39|932.09|931.79|932.09|931.79|931.69|931.39|5
1758560400000|2025-09-22 17:00:00|932.19|931.89|932.09|931.79|932.29|931.99|931.89|931.59|4
1758561000000|2025-09-22 17:10:00|932.19|931.89|932.09|931.79|932.29|931.99|932.09|931.79|6
1758561300000|2025-09-22 17:15:00|932.19|931.89|932.19|931.89|932.29|931.99|932.09|931.79|6
1758561600000|2025-09-22 17:20:00|932.09|931.79|932.29|931.99|932.29|931.99|932.09|931.79|7
1758561900000|2025-09-22 17:25:00|932.19|931.89|932.39|932.09|932.39|932.09|932.19|931.89|2
1758562200000|2025-09-22 17:30:00|932.49|932.19|932.49|932.19|932.69|932.39|932.39|932.09|17
1758562500000|2025-09-22 17:35:00|932.39|932.09|932.69|932.39|932.69|932.39|932.39|932.09|2
1758562800000|2025-09-22 17:40:00|932.59|932.29|932.49|932.19|932.69|932.39|932.19|931.89|20
1758563100000|2025-09-22 17:45:00|932.39|932.09|932.59|932.29|932.59|932.29|932.39|932.09|3
1758563400000|2025-09-22 17:50:00|932.69|932.39|932.59|932.29|932.69|932.39|932.49|932.19|3
1758563700000|2025-09-22 17:55:00|932.69|932.39|932.49|932.19|932.79|932.49|932.49|932.19|5
1758564000000|2025-09-22 18:00:00|932.69|932.39|932.49|932.19|932.69|932.39|932.49|932.19|0
1758564300000|2025-09-22 18:05:00|932.69|932.39|932.59|932.29|932.69|932.39|932.59|932.29|3
1758564600000|2025-09-22 18:10:00|932.69|932.39|932.79|932.49|932.79|932.49|932.59|932.29|0
1758564900000|2025-09-22 18:15:00|932.89|932.59|932.99|932.69|933.09|932.79|932.79|932.49|4
1758565200000|2025-09-22 18:20:00|932.79|932.49|932.99|932.69|932.99|932.69|932.79|932.49|3
1758565500000|2025-09-22 18:25:00|932.89|932.59|932.89|932.59|932.89|932.59|932.89|932.59|0
1758565800000|2025-09-22 18:30:00|932.69|932.39|932.69|932.39|932.99|932.69|932.59|932.29|4
1758566100000|2025-09-22 18:35:00|932.79|932.49|932.89|932.59|932.89|932.59|932.79|932.49|1
1758566400000|2025-09-22 18:40:00|932.79|932.49|933.09|932.79|933.09|932.79|932.79|932.49|0
1758567000000|2025-09-22 18:50:00|933.19|932.89|933.09|932.79|933.39|933.09|932.99|932.69|8
1758567300000|2025-09-22 18:55:00|933.19|932.89|932.79|932.49|933.19|932.89|932.79|932.49|1
1758567600000|2025-09-22 19:00:00|932.99|932.69|932.89|932.59|933.19|932.89|932.89|932.59|5
1758567900000|2025-09-22 19:05:00|932.69|932.39|932.79|932.49|932.89|932.59|932.59|932.29|1
1758568200000|2025-09-22 19:10:00|932.89|932.59|932.79|932.49|932.99|932.69|932.79|932.49|4
1758568500000|2025-09-22 19:15:00|932.89|932.59|932.59|932.29|932.99|932.69|932.49|932.19|4
1758568800000|2025-09-22 19:20:00|932.89|932.59|932.89|932.59|933.09|932.79|932.69|932.39|7
1758569100000|2025-09-22 19:25:00|932.69|932.39|932.59|932.29|932.69|932.39|932.59|932.29|3
1758569700000|2025-09-22 19:35:00|932.49|932.19|932.29|931.99|932.49|932.19|932.19|931.89|2
1758570000000|2025-09-22 19:40:00|932.39|932.09|932.19|931.89|932.39|932.09|932.09|931.79|3
1758570300000|2025-09-22 19:45:00|932.29|931.99|932.39|932.09|932.39|932.09|932.19|931.89|3
1758570600000|2025-09-22 19:50:00|932.49|932.19|931.99|931.69|932.59|932.29|931.99|931.69|5
1758570900000|2025-09-22 19:55:00|931.89|931.59|931.49|930.99|932.19|931.89|931.39|930.99|7
1758571200000|2025-09-22 20:00:00|931.39|930.89|931.29|930.79|931.59|931.09|931.19|930.69|0
1758571500000|2025-09-22 20:05:00|931.19|930.69|930.89|930.39|931.29|930.79|930.79|930.29|0
1758571800000|2025-09-22 20:10:00|930.99|930.49|930.89|930.39|930.99|930.49|930.69|930.19|0
1758572100000|2025-09-22 20:15:00|930.99|930.49|930.89|930.39|931.09|930.59|930.79|930.29|0
1758572400000|2025-09-22 20:20:00|930.79|930.29|930.89|930.39|930.89|930.39|930.79|930.29|0
1758572700000|2025-09-22 20:25:00|930.79|930.29|930.79|930.29|930.89|930.39|930.79|930.29|0
1758573000000|2025-09-22 20:30:00|930.89|930.39|930.89|930.39|930.99|930.49|930.79|930.29|0
1758573300000|2025-09-22 20:35:00|930.99|930.49|930.99|930.49|931.09|930.59|930.89|930.39|0
1758573600000|2025-09-22 20:40:00|930.89|930.39|930.99|930.49|930.99|930.49|930.89|930.39|0
1758573900000|2025-09-22 20:45:00|930.89|930.39|931.09|930.59|931.09|930.59|930.89|930.39|0
1758574200000|2025-09-22 20:50:00|930.99|930.49|931.19|930.69|931.39|930.89|930.99|930.49|0
1758574500000|2025-09-22 20:55:00|931.29|930.79|931.19|930.69|931.29|930.79|931.09|930.59|0
1758574800000|2025-09-22 21:00:00|931.09|930.59|931.29|930.79|931.29|930.79|931.09|930.59|0
1758575100000|2025-09-22 21:05:00|931.34|930.84|931.34|930.84|931.34|930.84|931.34|930.84|0
1758575400000|2025-09-22 21:10:00|931.44|930.94|931.34|930.84|931.44|930.94|931.34|930.84|0
1758575700000|2025-09-22 21:15:00|931.44|930.94|931.34|930.84|931.44|930.94|931.34|930.84|0
1758577200000|2025-09-22 21:40:00|931.44|930.94|931.44|930.94|931.44|930.94|931.44|930.94|0
1758577500000|2025-09-22 21:45:00|931.34|930.84|931.34|930.84|931.34|930.84|931.34|930.84|0
1758578400000|2025-09-22 22:00:00|931.24|930.74|931.24|930.74|931.44|930.94|931.04|930.54|0
1758578700000|2025-09-22 22:05:00|931.14|930.64|931.04|930.54|931.34|930.84|931.04|930.54|0
1758579000000|2025-09-22 22:10:00|930.94|930.44|930.94|930.44|931.14|930.64|930.84|930.34|0
1758579300000|2025-09-22 22:15:00|931.04|930.54|930.94|930.44|931.04|930.54|930.84|930.34|0
1758579600000|2025-09-22 22:20:00|931.04|930.54|930.94|930.44|931.14|930.64|930.94|930.44|0
1758579900000|2025-09-22 22:25:00|931.04|930.54|930.94|930.44|931.04|930.54|930.94|930.44|0
1758580200000|2025-09-22 22:30:00|930.84|930.34|930.94|930.44|930.94|930.44|930.84|930.34|0
1758580500000|2025-09-22 22:35:00|930.84|930.34|930.94|930.44|931.04|930.54|930.84|930.34|0
1758580800000|2025-09-22 22:40:00|931.04|930.54|930.84|930.34|931.04|930.54|930.84|930.34|0
1758581100000|2025-09-22 22:45:00|930.74|930.24|930.74|930.24|930.84|930.34|930.74|930.24|0
1758581400000|2025-09-22 22:50:00|930.84|930.34|930.94|930.44|930.94|930.44|930.84|930.34|0
1758581700000|2025-09-22 22:55:00|931.04|930.54|931.14|930.64|931.24|930.74|930.94|930.44|0
1758582000000|2025-09-22 23:00:00|931.24|930.74|931.24|930.74|931.34|930.84|931.14|930.64|0
1758582300000|2025-09-22 23:05:00|931.34|930.84|931.14|930.64|931.34|930.84|931.14|930.64|0
1758582900000|2025-09-22 23:15:00|931.24|930.74|931.14|930.64|931.24|930.74|931.14|930.64|0
1758583200000|2025-09-22 23:20:00|931.04|930.54|931.04|930.54|931.14|930.64|931.04|930.54|0
1758583500000|2025-09-22 23:25:00|931.14|930.64|931.14|930.64|931.14|930.64|931.04|930.54|0
1758583800000|2025-09-22 23:30:00|931.04|930.54|931.24|930.74|931.24|930.74|931.04|930.54|0
1758584100000|2025-09-22 23:35:00|931.34|930.84|931.34|930.84|931.34|930.84|931.24|930.74|0
1758584400000|2025-09-22 23:40:00|931.44|930.94|931.34|930.84|931.44|930.94|931.34|930.84|0
1758584700000|2025-09-22 23:45:00|931.44|930.94|931.44|930.94|931.44|930.94|931.34|930.84|0
1758585000000|2025-09-22 23:50:00|931.34|930.84|931.34|930.84|931.44|930.94|931.34|930.84|0
1758585300000|2025-09-22 23:55:00|931.44|930.94|931.34|930.84|931.44|930.94|931.34|930.84|0
1758585600000|2025-09-23 00:00:00|931.24|930.74|931.44|930.94|931.44|930.94|931.24|930.74|0
1758585900000|2025-09-23 00:05:00|931.54|931.04|931.24|930.74|931.54|931.04|931.24|930.74|0
1758586200000|2025-09-23 00:10:00|931.14|930.64|931.24|930.74|931.34|930.84|931.04|930.54|0
1758586500000|2025-09-23 00:15:00|931.74|931.24|931.64|931.14|931.94|931.44|931.44|930.94|0
1758586800000|2025-09-23 00:20:00|931.84|931.34|931.64|931.14|931.84|931.34|931.44|930.94|0
1758587100000|2025-09-23 00:25:00|931.54|931.04|931.44|930.94|931.54|931.04|931.34|930.84|0
1758587400000|2025-09-23 00:30:00|931.64|931.14|931.44|930.94|931.64|931.14|931.44|930.94|0
1758588000000|2025-09-23 00:40:00|931.64|931.14|931.64|931.14|931.64|931.14|931.64|931.14|0
1758588300000|2025-09-23 00:45:00|931.44|930.94|931.44|930.94|931.44|930.94|931.44|930.94|0
1758588600000|2025-09-23 00:50:00|931.64|931.14|931.34|930.84|931.64|931.14|931.34|930.84|0
1758588900000|2025-09-23 00:55:00|931.14|930.64|931.14|930.64|931.34|930.84|931.14|930.64|0
1758589200000|2025-09-23 01:00:00|931.24|930.74|931.14|930.64|931.34|930.84|931.14|930.64|0
1758589500000|2025-09-23 01:05:00|931.24|930.74|931.34|930.84|931.44|930.94|931.14|930.64|0
1758589800000|2025-09-23 01:10:00|931.44|930.94|931.64|931.14|931.84|931.34|931.44|930.94|0
1758590100000|2025-09-23 01:15:00|931.74|931.24|931.64|931.14|931.84|931.34|931.54|931.04|0
1758590700000|2025-09-23 01:25:00|931.54|931.04|931.64|931.14|931.64|931.14|931.44|930.94|0
1758591000000|2025-09-23 01:30:00|931.54|931.04|931.44|930.94|931.54|931.04|931.44|930.94|0
1758591300000|2025-09-23 01:35:00|931.34|930.84|931.54|931.04|931.54|931.04|931.34|930.84|0
1758591600000|2025-09-23 01:40:00|931.34|930.84|931.14|930.64|931.34|930.84|931.04|930.54|0
1758591900000|2025-09-23 01:45:00|931.24|930.74|931.34|930.84|931.44|930.94|931.24|930.74|0
1758592200000|2025-09-23 01:50:00|931.54|931.04|931.34|930.84|931.54|931.04|931.34|930.84|0
1758592500000|2025-09-23 01:55:00|931.44|930.94|931.14|930.64|931.44|930.94|931.14|930.64|0
1758592800000|2025-09-23 02:00:00|931.24|930.74|931.34|930.84|931.54|931.04|931.24|930.74|0
1758593400000|2025-09-23 02:10:00|931.14|930.64|931.34|930.84|931.34|930.84|931.14|930.64|0
1758593700000|2025-09-23 02:15:00|931.14|930.64|931.24|930.74|931.34|930.84|931.14|930.64|0
1758594000000|2025-09-23 02:20:00|931.34|930.84|931.14|930.64|931.34|930.84|931.14|930.64|0
1758594300000|2025-09-23 02:25:00|931.04|930.54|930.84|930.34|931.04|930.54|930.84|930.34|0
1758594600000|2025-09-23 02:30:00|930.94|930.44|930.84|930.34|931.04|930.54|930.84|930.34|0
1758594900000|2025-09-23 02:35:00|931.04|930.54|930.84|930.34|931.04|930.54|930.84|930.34|0
1758596100000|2025-09-23 02:55:00|931.04|930.54|930.94|930.44|931.04|930.54|930.84|930.34|0
1758596400000|2025-09-23 03:00:00|930.84|930.34|930.84|930.34|931.04|930.54|930.84|930.34|0
1758596700000|2025-09-23 03:05:00|930.94|930.44|930.84|930.34|931.04|930.54|930.84|930.34|0
1758597000000|2025-09-23 03:10:00|931.04|930.54|931.04|930.54|931.04|930.54|931.04|930.54|0
1758597300000|2025-09-23 03:15:00|930.84|930.34|931.34|930.84|931.34|930.84|930.84|930.34|0
1758597600000|2025-09-23 03:20:00|931.14|930.64|931.04|930.54|931.24|930.74|931.04|930.54|0
1758597900000|2025-09-23 03:25:00|931.14|930.64|931.24|930.74|931.24|930.74|931.04|930.54|0
1758598200000|2025-09-23 03:30:00|931.14|930.64|931.14|930.64|931.24|930.74|931.14|930.64|0
1758598500000|2025-09-23 03:35:00|931.34|930.84|931.34|930.84|931.34|930.84|931.14|930.64|0
1758598800000|2025-09-23 03:40:00|931.24|930.74|931.34|930.84|931.54|931.04|931.14|930.64|0
1758599100000|2025-09-23 03:45:00|931.44|930.94|931.44|930.94|931.54|931.04|931.24|930.74|0
1758599400000|2025-09-23 03:50:00|931.34|930.84|931.64|931.14|931.64|931.14|931.34|930.84|0
1758599700000|2025-09-23 03:55:00|931.54|931.04|931.34|930.84|931.54|931.04|931.34|930.84|0
1758600000000|2025-09-23 04:00:00|931.24|930.74|931.34|930.84|931.34|930.84|931.14|930.64|0
1758600300000|2025-09-23 04:05:00|931.14|930.64|931.24|930.74|931.34|930.84|931.14|930.64|0
1758600600000|2025-09-23 04:10:00|931.14|930.64|931.14|930.64|931.34|930.84|931.04|930.54|0
1758600900000|2025-09-23 04:15:00|931.04|930.54|931.14|930.64|931.14|930.64|931.04|930.54|0
1758601200000|2025-09-23 04:20:00|931.04|930.54|930.94|930.44|931.04|930.54|930.84|930.34|0
1758601500000|2025-09-23 04:25:00|930.84|930.34|931.04|930.54|931.04|930.54|930.84|930.34|0
1758601800000|2025-09-23 04:30:00|930.94|930.44|930.54|930.04|931.04|930.54|930.54|930.04|0
1758602100000|2025-09-23 04:35:00|930.44|929.94|930.64|930.14|930.64|930.14|930.44|929.94|0
1758602400000|2025-09-23 04:40:00|930.54|930.04|930.54|930.04|930.64|930.14|930.44|929.94|0
1758602700000|2025-09-23 04:45:00|930.64|930.14|930.54|930.04|930.64|930.14|930.54|930.04|0
1758603000000|2025-09-23 04:50:00|930.64|930.14|930.64|930.14|930.64|930.14|930.54|930.04|0
1758603300000|2025-09-23 04:55:00|930.74|930.24|930.64|930.14|930.74|930.24|930.64|930.14|0
1758603600000|2025-09-23 05:00:00|930.84|930.34|931.04|930.54|931.34|930.84|930.74|930.24|0
1758603900000|2025-09-23 05:05:00|931.14|930.64|931.04|930.54|931.14|930.64|931.04|930.54|0
1758604200000|2025-09-23 05:10:00|931.14|930.64|931.34|930.84|931.54|931.04|931.14|930.64|0
1758604500000|2025-09-23 05:15:00|931.24|930.74|931.04|930.54|931.34|930.84|931.04|930.54|0
1758604800000|2025-09-23 05:20:00|931.14|930.64|931.54|931.04|931.54|931.04|931.04|930.54|0
1758605100000|2025-09-23 05:25:00|931.44|930.94|931.64|931.14|931.64|931.14|931.34|930.84|0
1758605400000|2025-09-23 05:30:00|931.84|931.34|932.34|931.84|932.34|931.84|931.74|931.24|0
1758605700000|2025-09-23 05:35:00|932.14|931.64|932.14|931.64|932.64|932.14|932.14|931.64|0
1758606000000|2025-09-23 05:40:00|932.24|931.74|932.54|932.04|932.54|932.04|932.14|931.64|0
1758606300000|2025-09-23 05:45:00|932.44|931.94|932.04|931.54|932.54|932.04|932.04|931.54|0
1758606600000|2025-09-23 05:50:00|932.14|931.64|931.54|931.04|932.14|931.64|931.34|930.84|0
1758606900000|2025-09-23 05:55:00|931.14|930.64|931.04|930.54|931.14|930.64|930.64|930.14|0
1758607200000|2025-09-23 06:00:00|931.24|930.74|926.44|926.14|931.74|931.24|925.44|925.14|78
1758607500000|2025-09-23 06:05:00|926.24|925.94|926.54|926.24|926.94|926.64|926.24|925.94|11
1758607800000|2025-09-23 06:10:00|926.64|926.34|927.24|926.94|927.64|927.34|926.64|926.34|6
1758608100000|2025-09-23 06:15:00|927.14|926.84|927.34|927.04|927.74|927.44|926.84|926.54|7
1758608400000|2025-09-23 06:20:00|927.24|926.94|927.34|927.04|927.64|927.34|927.14|926.84|3
1758608700000|2025-09-23 06:25:00|927.44|927.14|927.34|927.04|927.84|927.54|927.34|927.04|2
1758609000000|2025-09-23 06:30:00|927.24|926.94|927.44|927.14|927.64|927.34|927.24|926.94|2
1758609300000|2025-09-23 06:35:00|927.64|927.34|928.34|928.04|928.34|928.04|927.64|927.34|17
1758609600000|2025-09-23 06:40:00|928.24|927.94|928.44|928.14|928.54|928.24|928.04|927.74|15
1758609900000|2025-09-23 06:45:00|928.34|928.04|928.34|928.04|928.54|928.24|928.14|927.84|28
1758610200000|2025-09-23 06:50:00|928.14|927.84|928.34|928.04|928.34|928.04|928.04|927.74|3
1758610500000|2025-09-23 06:55:00|928.44|928.14|929.34|929.04|929.34|929.04|927.94|927.64|36
1758610800000|2025-09-23 07:00:00|929.24|929.14|927.64|927.54|929.24|929.14|927.14|927.04|439
1758611100000|2025-09-23 07:05:00|927.74|927.64|927.64|927.54|928.24|928.14|927.34|927.24|146
1758611400000|2025-09-23 07:10:00|927.74|927.64|928.24|928.14|928.84|928.74|927.44|927.34|276
1758611700000|2025-09-23 07:15:00|928.34|928.24|929.74|929.64|929.94|929.84|928.24|928.14|187
1758612000000|2025-09-23 07:20:00|929.88|929.78|929.28|929.18|930.18|930.08|929.28|929.18|222
1758612300000|2025-09-23 07:25:00|929.18|929.08|929.68|929.58|929.98|929.88|929.18|929.08|122
1758612600000|2025-09-23 07:30:00|929.74|929.64|929.94|929.84|930.64|930.54|929.44|929.34|126
1758612900000|2025-09-23 07:35:00|930.04|929.94|930.44|930.34|930.74|930.64|930.04|929.94|128
1758613200000|2025-09-23 07:40:00|930.34|930.24|930.24|930.14|930.44|930.34|929.84|929.74|69
1758613500000|2025-09-23 07:45:00|930.34|930.24|930.64|930.54|931.04|930.94|930.24|930.14|63
1758613800000|2025-09-23 07:50:00|930.57|930.47|930.97|930.87|930.97|930.87|930.27|930.17|47
1758614100000|2025-09-23 07:55:00|930.87|930.77|932.17|932.07|932.67|932.57|930.87|930.77|77
1758614400000|2025-09-23 08:00:00|932.1|932|932.6|932.5|932.9|932.8|931.9|931.8|66
1758614700000|2025-09-23 08:05:00|932.5|932.4|933.1|933|933.6|933.5|932.5|932.4|54
1758615000000|2025-09-23 08:10:00|933.19|933.09|933.69|933.59|933.69|933.59|932.99|932.89|43
1758615300000|2025-09-23 08:15:00|933.79|933.69|933.59|933.49|933.99|933.89|933.49|933.39|49
1758615600000|2025-09-23 08:20:00|933.56|933.46|933.56|933.46|934.16|934.06|933.46|933.36|41
1758615900000|2025-09-23 08:25:00|933.66|933.56|933.76|933.66|933.86|933.76|933.26|933.16|30
1758616200000|2025-09-23 08:30:00|933.74|933.64|933.94|933.84|933.94|933.84|933.24|933.14|123
1758616500000|2025-09-23 08:35:00|934.04|933.94|934.24|934.14|934.54|934.44|933.64|933.54|102
1758616800000|2025-09-23 08:40:00|934.34|934.24|934.34|934.24|934.44|934.34|934.04|933.94|80
1758617100000|2025-09-23 08:45:00|934.44|934.34|934.54|934.44|934.74|934.64|934.34|934.24|64
1758617400000|2025-09-23 08:50:00|934.53|934.43|934.23|934.13|934.63|934.53|934.03|933.93|63
1758617700000|2025-09-23 08:55:00|934.13|934.03|933.83|933.73|934.33|934.23|933.83|933.73|27
1758618000000|2025-09-23 09:00:00|933.87|933.77|933.87|933.77|934.17|934.07|933.47|933.37|104
1758618300000|2025-09-23 09:05:00|933.77|933.67|934.27|934.17|934.27|934.17|933.47|933.37|33
1758618600000|2025-09-23 09:10:00|934.26|934.16|934.56|934.46|934.76|934.66|934.16|934.06|65
1758618900000|2025-09-23 09:15:00|934.66|934.56|934.66|934.56|934.86|934.76|934.56|934.46|55
1758619200000|2025-09-23 09:20:00|934.62|934.52|934.42|934.32|934.72|934.62|934.22|934.12|46
1758619500000|2025-09-23 09:25:00|934.32|934.22|934.32|934.22|934.72|934.62|934.32|934.22|23
1758619800000|2025-09-23 09:30:00|934.22|934.12|934.52|934.42|934.62|934.52|934.12|934.02|19
1758620100000|2025-09-23 09:35:00|934.62|934.52|934.92|934.82|935.02|934.92|934.32|934.22|30
1758620400000|2025-09-23 09:40:00|934.86|934.76|935.06|934.96|935.16|935.06|934.76|934.66|35
1758620700000|2025-09-23 09:45:00|935.16|935.06|935.06|934.96|935.26|935.16|934.76|934.66|15
1758621000000|2025-09-23 09:50:00|935.08|934.98|934.98|934.88|935.38|935.28|934.88|934.78|27
1758621300000|2025-09-23 09:55:00|934.88|934.78|935.28|935.18|935.28|935.18|934.88|934.78|12
1758621600000|2025-09-23 10:00:00|935.2|935.1|935.4|935.3|935.8|935.7|934.9|934.8|208
1758621900000|2025-09-23 10:05:00|935.3|935.2|934.5|934.4|935.4|935.3|934.2|934.1|74
1758622200000|2025-09-23 10:10:00|934.66|934.56|934.46|934.36|934.86|934.76|934.36|934.26|35
1758622500000|2025-09-23 10:15:00|934.56|934.46|934.16|934.06|934.56|934.46|934.06|933.96|932
1758622800000|2025-09-23 10:20:00|934.18|934.08|934.28|934.18|934.58|934.48|933.98|933.88|49
1758623100000|2025-09-23 10:25:00|934.18|934.08|933.58|933.48|934.48|934.38|933.58|933.48|18
1758623400000|2025-09-23 10:30:00|933.6|933.5|933.7|933.6|934|933.9|933.1|933|74
1758623700000|2025-09-23 10:35:00|933.8|933.7|933.4|933.3|933.9|933.8|933.3|933.2|22
1758624000000|2025-09-23 10:40:00|933.36|933.26|933.16|933.06|933.36|933.26|932.76|932.66|23
1758624300000|2025-09-23 10:45:00|933.06|932.96|933.16|933.06|933.16|933.06|932.96|932.86|7
1758624600000|2025-09-23 10:50:00|933.13|933.03|933.63|933.53|933.73|933.63|933.13|933.03|11
1758624900000|2025-09-23 10:55:00|933.53|933.43|934.03|933.93|934.03|933.93|933.53|933.43|24
1758625200000|2025-09-23 11:00:00|933.94|933.84|933.54|933.44|933.94|933.84|933.34|933.24|49
1758625500000|2025-09-23 11:05:00|933.44|933.34|933.54|933.44|933.54|933.44|933.24|933.14|54
1758625800000|2025-09-23 11:10:00|933.67|933.57|933.57|933.47|933.87|933.77|933.47|933.37|23
1758626100000|2025-09-23 11:15:00|933.47|933.37|933.27|933.17|933.57|933.47|933.17|933.07|19
1758626400000|2025-09-23 11:20:00|933.26|933.16|933.56|933.46|933.56|933.46|933.16|933.06|24
1758626700000|2025-09-23 11:25:00|933.46|933.36|933.66|933.56|933.76|933.66|933.36|933.26|12
1758627000000|2025-09-23 11:30:00|933.63|933.53|933.73|933.63|934.03|933.93|933.43|933.33|19
1758627300000|2025-09-23 11:35:00|933.83|933.73|933.53|933.43|933.83|933.73|933.23|933.13|39
1758627600000|2025-09-23 11:40:00|933.51|933.41|933.61|933.51|933.61|933.51|933.41|933.31|28
1758627900000|2025-09-23 11:45:00|933.51|933.41|934.01|933.91|934.01|933.91|933.51|933.41|13
1758628200000|2025-09-23 11:50:00|934.02|933.92|934.32|934.22|934.42|934.32|934.02|933.92|10
1758628500000|2025-09-23 11:55:00|934.22|934.12|934.62|934.52|934.62|934.52|934.22|934.12|22
1758628800000|2025-09-23 12:00:00|934.67|934.57|934.67|934.57|934.87|934.77|934.57|934.47|44
1758629100000|2025-09-23 12:05:00|934.57|934.47|934.67|934.57|934.77|934.67|934.37|934.27|45
1758629400000|2025-09-23 12:10:00|934.58|934.48|934.38|934.28|934.68|934.58|934.28|934.18|29
1758629700000|2025-09-23 12:15:00|934.48|934.38|934.98|934.88|935.08|934.98|934.38|934.28|30
1758630000000|2025-09-23 12:20:00|934.97|934.87|935.37|935.27|935.37|935.27|934.97|934.87|28
1758630300000|2025-09-23 12:25:00|935.27|935.17|935.37|935.27|935.57|935.47|935.27|935.17|12
1758630600000|2025-09-23 12:30:00|935.32|935.22|935.02|934.92|935.42|935.32|934.92|934.82|54
1758630900000|2025-09-23 12:35:00|935.12|935.02|934.82|934.72|935.12|935.02|934.62|934.52|27
1758631200000|2025-09-23 12:40:00|934.97|934.87|935.67|935.57|935.67|935.57|934.97|934.87|24
1758631500000|2025-09-23 12:45:00|935.57|935.47|935.87|935.77|935.97|935.87|935.47|935.37|33
1758631800000|2025-09-23 12:50:00|935.76|935.66|936.16|936.06|936.36|936.26|935.76|935.66|22
1758632100000|2025-09-23 12:55:00|936.26|936.16|936.16|936.06|936.36|936.26|935.86|935.76|23
1758632400000|2025-09-23 13:00:00|936.06|935.96|935.16|935.06|936.16|936.06|935.16|935.06|54
1758632700000|2025-09-23 13:05:00|935.06|934.96|935.26|935.16|935.26|935.16|934.76|934.66|31
1758633000000|2025-09-23 13:10:00|935.29|935.19|935.29|935.19|935.59|935.49|935.29|935.19|524
1758633300000|2025-09-23 13:15:00|935.19|935.09|935.29|935.19|935.59|935.49|935.19|935.09|44
1758633600000|2025-09-23 13:20:00|935.31|935.21|935.61|935.51|935.81|935.71|935.11|935.01|42
1758633900000|2025-09-23 13:25:00|935.51|935.41|935.21|935.11|935.61|935.51|934.91|934.81|54
1758634200000|2025-09-23 13:30:00|935.18|935.08|935.78|935.68|935.98|935.88|934.68|934.58|114
1758634500000|2025-09-23 13:35:00|935.88|935.78|936.48|936.38|936.58|936.48|935.78|935.68|111
1758634800000|2025-09-23 13:40:00|936.51|936.41|936.91|936.81|937.31|937.21|936.51|936.41|122
1758635100000|2025-09-23 13:45:00|937.01|936.91|938.31|938.21|938.41|938.31|937.01|936.91|102
1758635400000|2025-09-23 13:50:00|938.3|938.2|938.6|938.5|939|938.9|937.9|937.8|107
1758635700000|2025-09-23 13:55:00|938.7|938.6|938.4|938.3|938.8|938.7|938.2|938.1|75
1758636000000|2025-09-23 14:00:00|938.41|938.31|936.61|936.51|938.41|938.31|936.51|936.41|127
1758636300000|2025-09-23 14:05:00|936.71|936.61|936.61|936.51|937.11|937.01|936.41|936.31|66
1758636600000|2025-09-23 14:10:00|936.62|936.52|937.12|937.02|937.32|937.22|936.52|936.42|48
1758636900000|2025-09-23 14:15:00|937.02|936.92|937.42|937.32|937.62|937.52|936.82|936.72|110
1758637200000|2025-09-23 14:20:00|937.41|937.31|937.51|937.41|937.81|937.71|937.31|937.21|75
1758637500000|2025-09-23 14:25:00|937.41|937.31|937.71|937.61|937.91|937.81|937.21|937.11|64
1758637800000|2025-09-23 14:30:00|937.7|937.6|937.2|937.1|938|937.9|937.2|937.1|45
1758638100000|2025-09-23 14:35:00|937.3|937.2|936.7|936.6|937.4|937.3|936.6|936.5|51
1758638400000|2025-09-23 14:40:00|936.69|936.59|936.99|936.89|937.19|937.09|936.69|936.59|45
1758638700000|2025-09-23 14:45:00|937.09|936.99|936.99|936.89|937.09|936.99|936.89|936.79|34
1758639000000|2025-09-23 14:50:00|936.9|936.8|936.4|936.3|936.9|936.8|936.2|936.1|59
1758639300000|2025-09-23 14:55:00|936.5|936.4|935.9|935.8|936.6|936.5|935.8|935.7|32
1758639600000|2025-09-23 15:00:00|935.99|935.89|935.79|935.69|935.99|935.89|935.59|935.49|68
1758639900000|2025-09-23 15:05:00|935.99|935.89|935.49|935.39|935.99|935.89|935.39|935.29|71
1758640200000|2025-09-23 15:10:00|935.46|935.36|935.96|935.86|936.16|936.06|935.46|935.36|113
1758640500000|2025-09-23 15:15:00|936.06|935.96|935.96|935.86|936.16|936.06|935.76|935.66|95
1758640800000|2025-09-23 15:20:00|936.02|935.92|936.22|936.12|936.22|936.12|935.62|935.52|64
1758641100000|2025-09-23 15:25:00|936.32|936.22|935.82|935.72|936.32|936.22|935.62|935.52|139
1758641400000|2025-09-23 15:30:00|935.92|935.62|934.82|934.52|935.92|935.62|934.42|934.12|332
1758641700000|2025-09-23 15:35:00|934.92|934.62|935.12|934.82|935.52|935.22|934.82|934.52|174
1758642000000|2025-09-23 15:40:00|935.22|934.92|935.12|934.82|935.42|935.12|934.72|934.42|44
1758642300000|2025-09-23 15:45:00|935.32|935.02|934.82|934.52|935.32|935.02|934.82|934.52|34
1758642600000|2025-09-23 15:50:00|934.72|934.42|934.32|934.02|934.82|934.52|934.22|933.92|26
1758642900000|2025-09-23 15:55:00|934.42|934.12|933.92|933.62|934.52|934.22|933.92|933.62|20
1758643200000|2025-09-23 16:00:00|934.02|933.72|934.02|933.72|934.12|933.82|933.62|933.32|25
1758643500000|2025-09-23 16:05:00|934.12|933.82|933.42|933.12|934.12|933.82|933.42|933.12|20
1758643800000|2025-09-23 16:10:00|933.52|933.22|933.52|933.22|933.62|933.32|933.42|933.12|13
1758644100000|2025-09-23 16:15:00|933.62|933.32|933.82|933.52|933.92|933.62|933.42|933.12|26
1758644400000|2025-09-23 16:20:00|933.92|933.62|934.12|933.82|934.22|933.92|933.82|933.52|17
1758644700000|2025-09-23 16:25:00|934.02|933.72|933.92|933.62|934.12|933.82|933.82|933.52|2
1758645000000|2025-09-23 16:30:00|933.82|933.52|933.92|933.62|934.02|933.72|933.72|933.42|28
1758645300000|2025-09-23 16:35:00|933.82|933.52|934.02|933.72|934.12|933.82|933.62|933.32|25
1758645600000|2025-09-23 16:40:00|934.12|933.82|934.22|933.92|934.32|934.02|933.92|933.62|3
1758645900000|2025-09-23 16:45:00|934.02|933.72|934.52|934.22|934.62|934.32|934.02|933.72|2
1758646200000|2025-09-23 16:50:00|934.42|934.12|934.32|934.02|934.42|934.12|934.32|934.02|2
1758646500000|2025-09-23 16:55:00|934.22|933.92|934.12|933.82|934.22|933.92|933.62|933.32|25
1758646800000|2025-09-23 17:00:00|934.02|933.72|933.62|933.32|934.12|933.82|933.62|933.32|5
1758647100000|2025-09-23 17:05:00|933.72|933.42|933.92|933.62|934.02|933.72|933.42|933.12|6
1758647400000|2025-09-23 17:10:00|934.02|933.72|934.02|933.72|934.02|933.72|933.92|933.62|1
1758647700000|2025-09-23 17:15:00|933.92|933.62|933.72|933.42|933.92|933.62|933.72|933.42|4
1758648000000|2025-09-23 17:20:00|933.82|933.52|933.92|933.62|934.02|933.72|933.62|933.32|0
1758648300000|2025-09-23 17:25:00|933.82|933.52|933.02|932.72|933.92|933.62|933.02|932.72|11
1758648600000|2025-09-23 17:30:00|933.12|932.82|932.82|932.52|933.12|932.82|932.82|932.52|6
1758648900000|2025-09-23 17:35:00|932.52|932.22|932.02|931.72|932.72|932.42|931.92|931.62|25
1758649200000|2025-09-23 17:40:00|931.92|931.62|931.62|931.32|932.12|931.82|930.82|930.52|49
1758649500000|2025-09-23 17:45:00|931.52|931.22|932.72|932.42|932.72|932.42|931.42|931.12|7
1758649800000|2025-09-23 17:50:00|932.62|932.32|932.12|931.82|932.82|932.52|931.92|931.62|7
1758650100000|2025-09-23 17:55:00|931.62|931.32|932.02|931.72|932.32|932.02|931.62|931.32|3
1758650400000|2025-09-23 18:00:00|931.92|931.62|932.22|931.92|932.72|932.42|931.52|931.22|10
1758650700000|2025-09-23 18:05:00|932.32|932.02|931.92|931.62|932.52|932.22|931.92|931.62|6
1758651000000|2025-09-23 18:10:00|932.02|931.72|931.72|931.42|932.22|931.92|931.62|931.32|3
1758651300000|2025-09-23 18:15:00|931.82|931.52|931.72|931.42|932.12|931.82|931.52|931.22|3
1758651600000|2025-09-23 18:20:00|931.82|931.52|931.72|931.42|931.92|931.62|931.62|931.32|1
1758651900000|2025-09-23 18:25:00|931.82|931.52|932.02|931.72|932.32|932.02|931.82|931.52|7
1758652200000|2025-09-23 18:30:00|931.92|931.62|932.32|932.02|932.42|932.12|931.92|931.62|0
1758652500000|2025-09-23 18:35:00|932.12|931.82|932.02|931.72|932.52|932.22|931.82|931.52|5
1758652800000|2025-09-23 18:40:00|931.92|931.62|931.72|931.42|932.32|932.02|931.62|931.32|0
1758653100000|2025-09-23 18:45:00|931.82|931.52|931.82|931.52|932.22|931.92|931.72|931.42|5
1758653400000|2025-09-23 18:50:00|931.92|931.62|931.72|931.42|931.92|931.62|931.62|931.32|1
1758653700000|2025-09-23 18:55:00|931.82|931.52|931.52|931.22|931.82|931.52|931.32|931.02|8
1758654000000|2025-09-23 19:00:00|931.62|931.32|931.42|931.12|931.92|931.62|931.42|931.12|2
1758654300000|2025-09-23 19:05:00|931.52|931.22|931.02|930.72|931.72|931.42|931.02|930.72|6
1758654600000|2025-09-23 19:10:00|930.92|930.62|931.02|930.72|931.22|930.92|930.92|930.62|1
1758654900000|2025-09-23 19:15:00|931.12|930.82|931.52|931.22|931.52|931.22|930.92|930.62|3
1758655200000|2025-09-23 19:20:00|931.42|931.12|931.22|930.92|931.42|931.12|931.02|930.72|2
1758655500000|2025-09-23 19:25:00|931.32|931.02|931.22|930.92|931.32|931.02|931.02|930.72|4
1758655800000|2025-09-23 19:30:00|931.32|931.02|931.42|931.12|931.62|931.32|931.12|930.82|7
1758656100000|2025-09-23 19:35:00|931.52|931.22|931.52|931.22|931.62|931.32|931.32|931.02|4
1758656400000|2025-09-23 19:40:00|931.62|931.32|931.82|931.52|932.02|931.72|931.52|931.22|1
1758656700000|2025-09-23 19:45:00|931.92|931.62|931.92|931.62|932.12|931.82|931.72|931.42|1
1758657000000|2025-09-23 19:50:00|932.02|931.72|932.42|932.12|932.42|932.12|931.92|931.62|0
1758657300000|2025-09-23 19:55:00|932.32|932.02|932.12|931.62|932.42|932.12|931.72|931.42|13
1758657600000|2025-09-23 20:00:00|932.52|932.02|932.52|932.02|932.72|932.22|932.02|931.52|0
1758657900000|2025-09-23 20:05:00|932.42|931.92|932.52|932.02|932.72|932.22|932.32|931.82|0
1758658200000|2025-09-23 20:10:00|932.42|931.92|932.42|931.92|932.52|932.02|932.32|931.82|0
1758658500000|2025-09-23 20:15:00|932.52|932.02|932.32|931.82|932.52|932.02|932.32|931.82|0
1758658800000|2025-09-23 20:20:00|932.42|931.92|932.32|931.82|932.52|932.02|932.32|931.82|0
1758659100000|2025-09-23 20:25:00|932.42|931.92|932.52|932.02|932.52|932.02|932.42|931.92|0
1758659400000|2025-09-23 20:30:00|932.42|931.92|932.32|931.82|932.52|932.02|932.32|931.82|0
1758659700000|2025-09-23 20:35:00|932.42|931.92|932.42|931.92|932.52|932.02|932.22|931.72|0
1758660000000|2025-09-23 20:40:00|932.52|932.02|932.42|931.92|932.52|932.02|932.42|931.92|0
1758660300000|2025-09-23 20:45:00|932.32|931.82|932.32|931.82|932.42|931.92|932.22|931.72|0
1758660600000|2025-09-23 20:50:00|932.22|931.72|932.32|931.82|932.32|931.82|932.22|931.72|0
1758660900000|2025-09-23 20:55:00|932.42|931.92|932.42|931.92|932.52|932.02|932.32|931.82|0
1758661200000|2025-09-23 21:00:00|932.52|932.02|932.82|932.32|932.92|932.42|932.52|932.02|0
1758661500000|2025-09-23 21:05:00|932.72|932.22|932.82|932.32|933.02|932.52|932.72|932.22|0
1758661800000|2025-09-23 21:10:00|932.87|932.37|932.87|932.37|932.97|932.47|932.77|932.27|0
1758662100000|2025-09-23 21:15:00|932.77|932.27|932.87|932.37|932.97|932.47|932.77|932.27|0
1758662400000|2025-09-23 21:20:00|932.97|932.47|932.97|932.47|932.97|932.47|932.87|932.37|0
1758662700000|2025-09-23 21:25:00|933.07|932.57|932.97|932.47|933.07|932.57|932.97|932.47|0
1758663000000|2025-09-23 21:30:00|932.87|932.37|933.07|932.57|933.07|932.57|932.87|932.37|0
1758663300000|2025-09-23 21:35:00|932.97|932.47|932.97|932.47|932.97|932.47|932.97|932.47|0
1758663600000|2025-09-23 21:40:00|933.07|932.57|932.97|932.47|933.07|932.57|932.97|932.47|0
1758663900000|2025-09-23 21:45:00|932.87|932.37|932.87|932.37|932.87|932.37|932.87|932.37|0
1758664500000|2025-09-23 21:55:00|932.77|932.27|932.87|932.37|932.87|932.37|932.67|932.17|0
1758664800000|2025-09-23 22:00:00|932.77|932.27|932.97|932.47|932.97|932.47|932.57|932.07|0
1758665100000|2025-09-23 22:05:00|933.07|932.57|933.17|932.67|933.17|932.67|933.07|932.57|0
1758665400000|2025-09-23 22:10:00|933.27|932.77|933.07|932.57|933.37|932.87|932.97|932.47|0
1758665700000|2025-09-23 22:15:00|932.97|932.47|932.97|932.47|933.07|932.57|932.87|932.37|0
1758666000000|2025-09-23 22:20:00|933.07|932.57|932.77|932.27|933.07|932.57|932.77|932.27|0
1758666300000|2025-09-23 22:25:00|932.87|932.37|932.67|932.17|932.87|932.37|932.67|932.17|0
1758666600000|2025-09-23 22:30:00|932.77|932.27|932.87|932.37|932.87|932.37|932.77|932.27|0
1758666900000|2025-09-23 22:35:00|932.77|932.27|932.77|932.27|932.87|932.37|932.77|932.27|0
1758667200000|2025-09-23 22:40:00|932.87|932.37|932.87|932.37|932.97|932.47|932.87|932.37|0
1758667500000|2025-09-23 22:45:00|932.97|932.47|933.07|932.57|933.07|932.57|932.97|932.47|0
1758667800000|2025-09-23 22:50:00|932.97|932.47|932.87|932.37|932.97|932.47|932.87|932.37|0
1758668100000|2025-09-23 22:55:00|932.97|932.47|932.87|932.37|932.97|932.47|932.87|932.37|0
1758668400000|2025-09-23 23:00:00|932.97|932.47|932.97|932.47|933.07|932.57|932.87|932.37|0
1758669000000|2025-09-23 23:10:00|932.87|932.37|932.87|932.37|932.97|932.47|932.77|932.27|0
1758669300000|2025-09-23 23:15:00|932.97|932.47|932.87|932.37|932.97|932.47|932.87|932.37|0
1758669900000|2025-09-23 23:25:00|932.97|932.47|932.87|932.37|932.97|932.47|932.87|932.37|0
1758670200000|2025-09-23 23:30:00|932.77|932.27|932.87|932.37|932.87|932.37|932.77|932.27|0
1758670500000|2025-09-23 23:35:00|932.77|932.27|932.77|932.27|932.87|932.37|932.77|932.27|0
1758670800000|2025-09-23 23:40:00|932.87|932.37|932.77|932.27|932.87|932.37|932.77|932.27|0
1758671100000|2025-09-23 23:45:00|932.87|932.37|932.77|932.27|932.87|932.37|932.77|932.27|0
1758671400000|2025-09-23 23:50:00|932.67|932.17|932.67|932.17|932.77|932.27|932.67|932.17|0
1758671700000|2025-09-23 23:55:00|932.77|932.27|932.67|932.17|932.77|932.27|932.67|932.17|0
1758672000000|2025-09-24 00:00:00|932.77|932.27|932.57|932.07|932.77|932.27|932.47|931.97|0
1758672300000|2025-09-24 00:05:00|932.67|932.17|932.07|931.57|932.67|932.17|931.97|931.47|0
1758672600000|2025-09-24 00:10:00|932.17|931.67|932.27|931.77|932.37|931.87|932.07|931.57|0
1758672900000|2025-09-24 00:15:00|931.47|930.97|931.97|931.47|931.97|931.47|931.27|930.77|0
1758673200000|2025-09-24 00:20:00|932.07|931.57|932.27|931.77|932.27|931.77|931.97|931.47|0
1758673500000|2025-09-24 00:25:00|932.47|931.97|932.37|931.87|932.47|931.97|932.27|931.77|0
1758673800000|2025-09-24 00:30:00|932.27|931.77|932.17|931.67|932.47|931.97|932.17|931.67|0
1758674100000|2025-09-24 00:35:00|932.27|931.77|932.17|931.67|932.27|931.77|932.07|931.57|0
1758674400000|2025-09-24 00:40:00|932.27|931.77|932.27|931.77|932.27|931.77|932.17|931.67|0
1758674700000|2025-09-24 00:45:00|932.47|931.97|932.47|931.97|932.47|931.97|932.27|931.77|0
1758675000000|2025-09-24 00:50:00|932.37|931.87|932.27|931.77|932.47|931.97|932.27|931.77|0
1758675300000|2025-09-24 00:55:00|932.17|931.67|932.17|931.67|932.17|931.67|932.17|931.67|0
1758675600000|2025-09-24 01:00:00|932.27|931.77|932.17|931.67|932.27|931.77|932.17|931.67|0
1758675900000|2025-09-24 01:05:00|932.27|931.77|932.17|931.67|932.27|931.77|932.17|931.67|0
1758676200000|2025-09-24 01:10:00|932.27|931.77|932.27|931.77|932.27|931.77|932.17|931.67|0
1758676500000|2025-09-24 01:15:00|932.17|931.67|931.97|931.47|932.17|931.67|931.97|931.47|0
1758676800000|2025-09-24 01:20:00|931.77|931.27|931.77|931.27|931.77|931.27|931.77|931.27|0
1758677100000|2025-09-24 01:25:00|931.97|931.47|931.97|931.47|931.97|931.47|931.97|931.47|0
1758677400000|2025-09-24 01:30:00|932.17|931.67|931.77|931.27|932.17|931.67|931.77|931.27|0
1758677700000|2025-09-24 01:35:00|931.87|931.37|931.77|931.27|931.97|931.47|931.77|931.27|0
1758678000000|2025-09-24 01:40:00|931.87|931.37|931.97|931.47|931.97|931.47|931.77|931.27|0
1758678300000|2025-09-24 01:45:00|932.07|931.57|932.07|931.57|932.07|931.57|931.97|931.47|0
1758678600000|2025-09-24 01:50:00|931.97|931.47|932.07|931.57|932.17|931.67|931.97|931.47|0
1758678900000|2025-09-24 01:55:00|931.97|931.47|932.07|931.57|932.07|931.57|931.97|931.47|0
1758679200000|2025-09-24 02:00:00|932.17|931.67|932.27|931.77|932.27|931.77|932.07|931.57|0
1758679500000|2025-09-24 02:05:00|932.37|931.87|932.27|931.77|932.47|931.97|932.27|931.77|0
1758679800000|2025-09-24 02:10:00|932.37|931.87|932.27|931.77|932.47|931.97|932.27|931.77|0
1758680100000|2025-09-24 02:15:00|932.17|931.67|932.27|931.77|932.27|931.77|932.07|931.57|0
1758680400000|2025-09-24 02:20:00|932.07|931.57|932.27|931.77|932.27|931.77|932.07|931.57|0
1758680700000|2025-09-24 02:25:00|932.17|931.67|932.47|931.97|932.47|931.97|932.17|931.67|0
1758681000000|2025-09-24 02:30:00|932.57|932.07|932.47|931.97|932.67|932.17|932.47|931.97|0
1758681600000|2025-09-24 02:40:00|932.57|932.07|932.47|931.97|932.67|932.17|932.47|931.97|0
1758681900000|2025-09-24 02:45:00|932.57|932.07|932.47|931.97|932.67|932.17|932.47|931.97|0
1758682500000|2025-09-24 02:55:00|932.37|931.87|932.47|931.97|932.47|931.97|932.27|931.77|0
1758683100000|2025-09-24 03:05:00|932.67|932.17|932.67|932.17|932.67|932.17|932.57|932.07|0
1758683700000|2025-09-24 03:15:00|932.57|932.07|932.47|931.97|932.67|932.17|932.47|931.97|0
1758684000000|2025-09-24 03:20:00|932.57|932.07|932.47|931.97|932.67|932.17|932.47|931.97|0
1758684300000|2025-09-24 03:25:00|932.27|931.77|932.47|931.97|932.47|931.97|932.27|931.77|0
1758684900000|2025-09-24 03:35:00|932.67|932.17|932.47|931.97|932.67|932.17|932.47|931.97|0
1758685200000|2025-09-24 03:40:00|932.57|932.07|932.67|932.17|932.67|932.17|932.57|932.07|0
1758685500000|2025-09-24 03:45:00|932.57|932.07|932.57|932.07|932.67|932.17|932.47|931.97|0
1758685800000|2025-09-24 03:50:00|932.47|931.97|932.47|931.97|932.67|932.17|932.47|931.97|0
1758686400000|2025-09-24 04:00:00|932.67|932.17|932.67|932.17|932.67|932.17|932.47|931.97|0
1758686700000|2025-09-24 04:05:00|932.57|932.07|932.47|931.97|932.67|932.17|932.47|931.97|0
1758687000000|2025-09-24 04:10:00|932.27|931.77|932.27|931.77|932.47|931.97|932.27|931.77|0
1758687300000|2025-09-24 04:15:00|932.37|931.87|932.37|931.87|932.47|931.97|932.27|931.77|0
1758687600000|2025-09-24 04:20:00|932.47|931.97|932.27|931.77|932.47|931.97|932.27|931.77|0
1758687900000|2025-09-24 04:25:00|932.47|931.97|932.37|931.87|932.47|931.97|932.27|931.77|0
1758688200000|2025-09-24 04:30:00|932.47|931.97|932.27|931.77|932.47|931.97|932.27|931.77|0
1758688500000|2025-09-24 04:35:00|932.17|931.67|932.27|931.77|932.27|931.77|932.17|931.67|0
1758689400000|2025-09-24 04:50:00|932.37|931.87|932.47|931.97|932.47|931.97|932.37|931.87|0
1758689700000|2025-09-24 04:55:00|932.37|931.87|932.27|931.77|932.47|931.97|932.27|931.77|0
1758690000000|2025-09-24 05:00:00|932.47|931.97|932.27|931.77|932.47|931.97|932.27|931.77|0
1758690300000|2025-09-24 05:05:00|932.17|931.67|932.17|931.67|932.17|931.67|931.97|931.47|0
1758690600000|2025-09-24 05:10:00|932.27|931.77|932.47|931.97|932.47|931.97|932.27|931.77|0
1758691200000|2025-09-24 05:20:00|932.27|931.77|932.47|931.97|932.47|931.97|932.27|931.77|0
1758691500000|2025-09-24 05:25:00|932.27|931.77|932.67|932.17|932.67|932.17|932.27|931.77|0
1758691800000|2025-09-24 05:30:00|932.47|931.97|932.47|931.97|932.47|931.97|932.27|931.77|0
1758692100000|2025-09-24 05:35:00|932.67|932.17|932.97|932.47|932.97|932.47|932.67|932.17|0
1758692400000|2025-09-24 05:40:00|933.17|932.67|932.97|932.47|933.17|932.67|932.97|932.47|0
1758692700000|2025-09-24 05:45:00|933.17|932.67|933.17|932.67|933.27|932.77|933.17|932.67|0
1758693000000|2025-09-24 05:50:00|933.47|932.97|933.67|933.17|933.67|933.17|933.27|932.77|0
1758693300000|2025-09-24 05:55:00|933.47|932.97|933.97|933.47|933.97|933.47|933.47|932.97|0
1758693600000|2025-09-24 06:00:00|933.77|933.27|934.17|933.87|935.97|935.67|933.77|933.27|58
1758693900000|2025-09-24 06:05:00|934.07|933.77|934.87|934.57|934.87|934.57|934.07|933.77|9
1758694200000|2025-09-24 06:10:00|934.77|934.47|934.97|934.67|935.07|934.77|934.77|934.47|0
1758694500000|2025-09-24 06:15:00|935.07|934.77|934.97|934.67|935.07|934.77|934.97|934.67|0
1758694800000|2025-09-24 06:20:00|934.77|934.47|934.57|934.27|934.87|934.57|934.47|934.17|1
1758695100000|2025-09-24 06:25:00|934.67|934.37|934.37|934.07|934.67|934.37|934.37|934.07|0
1758695400000|2025-09-24 06:30:00|934.47|934.17|934.47|934.17|934.47|934.17|934.47|934.17|0
1758695700000|2025-09-24 06:35:00|934.37|934.07|934.37|934.07|934.37|934.07|934.37|934.07|0
1758696000000|2025-09-24 06:40:00|934.47|934.17|934.47|934.17|934.47|934.17|934.37|934.07|0
1758696300000|2025-09-24 06:45:00|934.57|934.27|934.77|934.47|934.87|934.57|934.47|934.17|5
1758696600000|2025-09-24 06:50:00|934.87|934.57|934.77|934.47|935.17|934.87|934.47|934.17|15
1758696900000|2025-09-24 06:55:00|934.97|934.67|934.67|934.37|935.07|934.77|934.57|934.27|4
1758697200000|2025-09-24 07:00:00|934.57|934.47|932.97|932.87|934.67|934.57|932.87|932.77|157
1758697500000|2025-09-24 07:05:00|933.07|932.97|932.97|932.87|933.67|933.57|932.87|932.77|63
1758697800000|2025-09-24 07:10:00|932.87|932.77|932.87|932.77|933.47|933.37|932.57|932.47|59
1758698100000|2025-09-24 07:15:00|932.97|932.87|933.07|932.97|933.97|933.87|932.87|932.77|107
1758698400000|2025-09-24 07:20:00|933.15|933.05|933.25|933.15|933.85|933.75|932.75|932.65|114
1758698700000|2025-09-24 07:25:00|933.35|933.25|932.05|931.95|933.65|933.55|932.05|931.95|59
1758699000000|2025-09-24 07:30:00|932.09|931.99|932.49|932.39|932.49|932.39|931.89|931.79|101
1758699300000|2025-09-24 07:35:00|932.39|932.29|932.19|932.09|932.49|932.39|931.79|931.69|72
1758699600000|2025-09-24 07:40:00|932.09|931.99|933.09|932.99|933.29|933.19|931.79|931.69|61
1758699900000|2025-09-24 07:45:00|933.19|933.09|933.99|933.89|933.99|933.89|932.99|932.89|53
1758700200000|2025-09-24 07:50:00|933.94|933.84|933.94|933.84|934.24|934.14|933.64|933.54|39
1758700500000|2025-09-24 07:55:00|934.04|933.94|934.64|934.54|934.64|934.54|933.94|933.84|43
1758700800000|2025-09-24 08:00:00|934.59|934.49|933.89|933.79|934.59|934.49|933.69|933.59|36
1758701100000|2025-09-24 08:05:00|933.79|933.69|934.19|934.09|934.59|934.49|933.79|933.69|45
1758701400000|2025-09-24 08:10:00|934.32|934.22|934.62|934.52|934.72|934.62|934.32|934.22|29
1758701700000|2025-09-24 08:15:00|934.52|934.42|934.82|934.72|935.12|935.02|934.42|934.32|27
1758702000000|2025-09-24 08:20:00|934.74|934.64|935.44|935.34|935.44|935.34|934.64|934.54|41
1758702300000|2025-09-24 08:25:00|935.54|935.44|934.94|934.84|935.54|935.44|934.84|934.74|43
1758702600000|2025-09-24 08:30:00|934.97|934.87|935.27|935.17|935.47|935.37|934.97|934.87|40
1758702900000|2025-09-24 08:35:00|935.17|935.07|935.37|935.27|935.87|935.77|935.17|935.07|38
1758703200000|2025-09-24 08:40:00|935.38|935.28|935.28|935.18|935.58|935.48|935.18|935.08|43
1758703500000|2025-09-24 08:45:00|935.38|935.28|935.38|935.28|935.48|935.38|934.98|934.88|24
1758703800000|2025-09-24 08:50:00|935.35|935.25|935.05|934.95|935.45|935.35|934.95|934.85|33
1758704100000|2025-09-24 08:55:00|934.95|934.85|935.15|935.05|935.25|935.15|934.95|934.85|85
1758704400000|2025-09-24 09:00:00|935.13|935.03|935.33|935.23|935.53|935.43|934.93|934.83|42
1758704700000|2025-09-24 09:05:00|935.43|935.33|935.33|935.23|935.53|935.43|935.23|935.13|35
1758705000000|2025-09-24 09:10:00|935.36|935.26|935.86|935.76|935.96|935.86|935.26|935.16|32
1758705300000|2025-09-24 09:15:00|935.96|935.86|935.96|935.86|936.06|935.96|935.76|935.66|36
1758705600000|2025-09-24 09:20:00|935.86|935.76|935.66|935.56|935.96|935.86|935.46|935.36|38
1758705900000|2025-09-24 09:25:00|935.76|935.66|936.16|936.06|936.26|936.16|935.56|935.46|48
1758706200000|2025-09-24 09:30:00|936.19|936.09|935.89|935.79|936.19|936.09|935.69|935.59|31
1758706500000|2025-09-24 09:35:00|935.79|935.69|935.49|935.39|935.89|935.79|935.39|935.29|20
1758706800000|2025-09-24 09:40:00|935.39|935.29|935.49|935.39|935.59|935.49|935.19|935.09|43
1758707100000|2025-09-24 09:45:00|935.39|935.29|935.59|935.49|935.79|935.69|935.39|935.29|27
1758707400000|2025-09-24 09:50:00|935.54|935.44|935.34|935.24|935.74|935.64|935.34|935.24|31
1758707700000|2025-09-24 09:55:00|935.24|935.14|935.14|935.04|935.34|935.24|934.94|934.84|25
1758708000000|2025-09-24 10:00:00|935.18|935.08|935.18|935.08|935.28|935.18|934.68|934.58|45
1758708300000|2025-09-24 10:05:00|935.08|934.98|935.38|935.28|935.48|935.38|935.08|934.98|21
1758708600000|2025-09-24 10:10:00|935.36|935.26|935.86|935.76|935.86|935.76|935.26|935.16|47
1758708900000|2025-09-24 10:15:00|935.96|935.86|935.76|935.66|935.96|935.86|935.56|935.46|22
1758709200000|2025-09-24 10:20:00|935.75|935.65|935.55|935.45|935.95|935.85|935.45|935.35|12
1758709500000|2025-09-24 10:25:00|935.45|935.35|935.45|935.35|935.65|935.55|935.45|935.35|23
1758709800000|2025-09-24 10:30:00|935.55|935.45|935.65|935.55|935.75|935.65|935.55|935.45|23
1758710100000|2025-09-24 10:35:00|935.55|935.45|935.85|935.75|935.95|935.85|935.45|935.35|18
1758710400000|2025-09-24 10:40:00|935.86|935.76|936.16|936.06|936.36|936.26|935.86|935.76|19
1758710700000|2025-09-24 10:45:00|936.26|936.16|936.46|936.36|936.66|936.56|936.16|936.06|16
1758711000000|2025-09-24 10:50:00|936.39|936.29|936.39|936.29|936.69|936.59|936.29|936.19|15
1758711300000|2025-09-24 10:55:00|936.29|936.19|935.89|935.79|936.39|936.29|935.89|935.79|29
1758711600000|2025-09-24 11:00:00|935.95|935.85|936.25|936.15|936.35|936.25|935.95|935.85|35
1758711900000|2025-09-24 11:05:00|936.35|936.25|935.85|935.75|936.35|936.25|935.75|935.65|23
1758712200000|2025-09-24 11:10:00|935.83|935.73|935.53|935.43|935.93|935.83|935.53|935.43|22
1758712500000|2025-09-24 11:15:00|935.63|935.53|934.93|934.83|935.63|935.53|934.93|934.83|23
1758712800000|2025-09-24 11:20:00|935.06|934.96|935.06|934.96|935.26|935.16|934.86|934.76|30
1758713100000|2025-09-24 11:25:00|935.16|935.06|934.76|934.66|935.16|935.06|934.56|934.46|22
1758713400000|2025-09-24 11:30:00|934.71|934.61|934.31|934.21|934.81|934.71|934.11|934.01|25
1758713700000|2025-09-24 11:35:00|934.21|934.11|934.11|934.01|934.41|934.31|934.01|933.91|14
1758714000000|2025-09-24 11:40:00|934.16|934.06|933.86|933.76|934.16|934.06|933.66|933.56|38
1758714300000|2025-09-24 11:45:00|933.76|933.66|933.16|933.06|933.86|933.76|933.16|933.06|74
1758714600000|2025-09-24 11:50:00|933.09|932.99|933.59|933.49|933.59|933.49|932.99|932.89|87
1758714900000|2025-09-24 11:55:00|933.69|933.59|933.49|933.39|933.89|933.79|933.49|933.39|71
1758715200000|2025-09-24 12:00:00|933.38|933.28|933.98|933.88|933.98|933.88|933.28|933.18|121
1758715500000|2025-09-24 12:05:00|934.08|933.98|933.68|933.58|934.08|933.98|933.68|933.58|34
1758715800000|2025-09-24 12:10:00|933.73|933.63|933.13|933.03|933.83|933.73|932.93|932.83|50
1758716100000|2025-09-24 12:15:00|933.23|933.13|933.13|933.03|933.23|933.13|932.73|932.63|52
1758716400000|2025-09-24 12:20:00|933.17|933.07|933.67|933.57|933.77|933.67|933.07|932.97|40
1758716700000|2025-09-24 12:25:00|933.57|933.47|933.47|933.37|933.87|933.77|933.47|933.37|59
1758717000000|2025-09-24 12:30:00|933.41|933.31|932.81|932.71|933.71|933.61|932.81|932.71|74
1758717300000|2025-09-24 12:35:00|932.71|932.61|932.91|932.81|933.11|933.01|932.61|932.51|55
1758717600000|2025-09-24 12:40:00|932.9|932.8|932.5|932.4|933|932.9|932.3|932.2|37
1758717900000|2025-09-24 12:45:00|932.6|932.5|932.3|932.2|932.7|932.6|932.2|932.1|55
1758718200000|2025-09-24 12:50:00|932.32|932.22|932.72|932.62|932.82|932.72|932.32|932.22|39
1758718500000|2025-09-24 12:55:00|932.82|932.72|932.82|932.72|932.92|932.82|932.62|932.52|43
1758718800000|2025-09-24 13:00:00|932.77|932.67|932.97|932.87|933.47|933.37|932.67|932.57|112
1758719100000|2025-09-24 13:05:00|933.07|932.97|932.67|932.57|933.57|933.47|932.67|932.57|36
1758719400000|2025-09-24 13:10:00|932.69|932.59|933.29|933.19|933.59|933.49|932.69|932.59|32
1758719700000|2025-09-24 13:15:00|933.39|933.29|933.69|933.59|933.79|933.69|933.39|933.29|32
1758720000000|2025-09-24 13:20:00|933.64|933.54|933.94|933.84|934.24|934.14|933.64|933.54|32
1758720300000|2025-09-24 13:25:00|933.84|933.74|933.14|933.04|933.94|933.84|933.14|933.04|38
1758720600000|2025-09-24 13:30:00|933.22|933.12|934.82|934.72|934.92|934.82|932.92|932.82|150
1758720900000|2025-09-24 13:35:00|934.92|934.82|935.22|935.12|935.32|935.22|934.32|934.22|98
1758721200000|2025-09-24 13:40:00|935.17|935.07|935.07|934.97|935.57|935.47|934.87|934.77|89
1758721500000|2025-09-24 13:45:00|934.97|934.87|934.47|934.37|935.07|934.97|934.37|934.27|179
1758721800000|2025-09-24 13:50:00|934.54|934.44|935.04|934.94|935.04|934.94|934.24|934.14|118
1758722100000|2025-09-24 13:55:00|934.94|934.84|935.44|935.34|935.44|935.34|934.74|934.64|130
1758722400000|2025-09-24 14:00:00|935.45|935.35|935.45|935.35|935.75|935.65|934.95|934.85|128
1758722700000|2025-09-24 14:05:00|935.55|935.45|935.25|935.15|935.65|935.55|935.15|935.05|53
1758723000000|2025-09-24 14:10:00|935.27|935.17|935.67|935.57|935.77|935.67|935.07|934.97|60
1758723300000|2025-09-24 14:15:00|935.77|935.67|936.47|936.37|936.57|936.47|935.57|935.47|104
1758723600000|2025-09-24 14:20:00|936.46|936.36|936.36|936.26|936.66|936.56|936.16|936.06|80
1758723900000|2025-09-24 14:25:00|936.46|936.36|936.66|936.56|936.86|936.76|936.26|936.16|74
1758724200000|2025-09-24 14:30:00|936.67|936.57|936.37|936.27|936.87|936.77|936.27|936.17|86
1758724500000|2025-09-24 14:35:00|936.27|936.17|936.57|936.47|936.77|936.67|936.17|936.07|71
1758724800000|2025-09-24 14:40:00|936.51|936.41|936.51|936.41|936.91|936.81|936.41|936.31|75
1758725100000|2025-09-24 14:45:00|936.61|936.51|936.71|936.61|936.81|936.71|936.31|936.21|50
1758725400000|2025-09-24 14:50:00|936.75|936.65|937.05|936.95|937.35|937.25|936.75|936.65|46
1758725700000|2025-09-24 14:55:00|937.15|937.05|936.95|936.85|937.15|937.05|936.65|936.55|69
1758726000000|2025-09-24 15:00:00|936.96|936.86|936.96|936.86|937.16|937.06|936.66|936.56|109
1758726300000|2025-09-24 15:05:00|936.86|936.76|936.86|936.76|936.96|936.86|936.36|936.26|111
1758726600000|2025-09-24 15:10:00|936.92|936.82|936.22|936.12|936.92|936.82|936.12|936.02|92
1758726900000|2025-09-24 15:15:00|936.32|936.22|936.12|936.02|936.52|936.42|935.72|935.62|196
1758727200000|2025-09-24 15:20:00|936.16|936.06|936.66|936.56|936.76|936.66|936.16|936.06|123
1758727500000|2025-09-24 15:25:00|936.56|936.46|936.26|936.16|936.76|936.66|936.16|936.06|177
1758727800000|2025-09-24 15:30:00|936.36|936.06|935.76|935.46|936.46|936.16|935.66|935.36|331
1758728100000|2025-09-24 15:35:00|935.86|935.56|935.86|935.56|935.86|935.56|935.46|935.16|95
1758728400000|2025-09-24 15:40:00|935.76|935.46|935.26|934.96|936.16|935.86|935.16|934.86|49
1758728700000|2025-09-24 15:45:00|935.36|935.06|934.96|934.66|935.36|935.06|934.96|934.66|15
1758729000000|2025-09-24 15:50:00|935.06|934.76|934.76|934.46|935.06|934.76|934.46|934.16|10
1758729300000|2025-09-24 15:55:00|934.66|934.36|934.06|933.76|934.66|934.36|933.86|933.56|446
1758729600000|2025-09-24 16:00:00|933.96|933.66|934.46|934.16|934.56|934.26|933.66|933.36|33
1758729900000|2025-09-24 16:05:00|934.56|934.26|934.06|933.76|934.66|934.36|933.76|933.46|33
1758730200000|2025-09-24 16:10:00|933.96|933.66|933.56|933.26|934.06|933.76|933.36|933.06|22
1758730500000|2025-09-24 16:15:00|933.66|933.36|933.86|933.56|933.96|933.66|933.26|932.96|26
1758730800000|2025-09-24 16:20:00|933.96|933.66|934.46|934.16|934.56|934.26|933.86|933.56|13
1758731100000|2025-09-24 16:25:00|934.56|934.26|934.56|934.26|934.86|934.56|934.26|933.96|10
1758731400000|2025-09-24 16:30:00|934.66|934.36|934.86|934.56|934.96|934.66|934.56|934.26|10
1758731700000|2025-09-24 16:35:00|934.96|934.66|934.86|934.56|935.16|934.86|934.76|934.46|2
1758732000000|2025-09-24 16:40:00|934.96|934.66|934.86|934.56|935.06|934.76|934.76|934.46|1
1758732300000|2025-09-24 16:45:00|934.76|934.46|934.76|934.46|934.96|934.66|934.56|934.26|2
1758732600000|2025-09-24 16:50:00|934.86|934.56|934.66|934.36|934.86|934.56|934.56|934.26|1
1758732900000|2025-09-24 16:55:00|934.76|934.46|934.76|934.46|934.86|934.56|934.46|934.16|7
1758733200000|2025-09-24 17:00:00|934.66|934.36|934.66|934.36|934.96|934.66|934.46|934.16|4
1758733500000|2025-09-24 17:05:00|934.56|934.26|935.06|934.76|935.06|934.76|934.46|934.16|7
1758733800000|2025-09-24 17:10:00|935.16|934.86|935.26|934.96|935.46|935.16|934.96|934.66|3
1758734100000|2025-09-24 17:15:00|935.36|935.06|935.26|934.96|935.36|935.06|934.76|934.46|0
1758734400000|2025-09-24 17:20:00|935.16|934.86|935.36|935.06|935.36|935.06|934.86|934.56|1
1758734700000|2025-09-24 17:25:00|935.46|935.16|935.56|935.26|935.66|935.36|935.26|934.96|0
1758735000000|2025-09-24 17:30:00|935.16|934.86|935.76|935.46|936.06|935.76|935.16|934.86|14
1758735300000|2025-09-24 17:35:00|935.86|935.56|935.46|935.16|935.86|935.56|935.06|934.76|2
1758735600000|2025-09-24 17:40:00|935.36|935.06|935.46|935.16|935.66|935.36|935.26|934.96|19
1758735900000|2025-09-24 17:45:00|935.36|935.06|934.36|934.06|935.46|935.16|934.36|934.06|20
1758736200000|2025-09-24 17:50:00|934.86|934.56|934.96|934.66|935.06|934.76|934.46|934.16|12
1758736500000|2025-09-24 17:55:00|934.86|934.56|934.66|934.36|934.96|934.66|934.46|934.16|4
1758736800000|2025-09-24 18:00:00|934.26|933.96|934.46|934.16|934.66|934.36|934.16|933.86|0
1758737100000|2025-09-24 18:05:00|934.36|934.06|934.26|933.96|934.46|934.16|933.96|933.66|2
1758737400000|2025-09-24 18:10:00|934.16|933.86|934.26|933.96|934.36|934.06|933.86|933.56|22
1758737700000|2025-09-24 18:15:00|934.36|934.06|934.36|934.06|934.66|934.36|934.06|933.76|8
1758738000000|2025-09-24 18:20:00|934.16|933.86|934.26|933.96|934.36|934.06|933.96|933.66|5
1758738300000|2025-09-24 18:25:00|933.96|933.66|934.36|934.06|934.46|934.16|933.96|933.66|7
1758738600000|2025-09-24 18:30:00|934.16|933.86|934.46|934.16|934.66|934.36|934.16|933.86|9
1758738900000|2025-09-24 18:35:00|934.56|934.26|934.76|934.46|934.86|934.56|934.16|933.86|19
1758739200000|2025-09-24 18:40:00|934.66|934.36|934.56|934.26|934.76|934.46|934.46|934.16|3
1758739500000|2025-09-24 18:45:00|934.66|934.36|934.56|934.26|934.66|934.36|933.96|933.66|15
1758739800000|2025-09-24 18:50:00|934.46|934.16|934.76|934.46|934.86|934.56|934.46|934.16|6
1758740100000|2025-09-24 18:55:00|934.66|934.36|934.76|934.46|934.76|934.46|934.56|934.26|1
1758740400000|2025-09-24 19:00:00|934.66|934.36|934.46|934.16|934.76|934.46|934.26|933.96|1
1758740700000|2025-09-24 19:05:00|934.26|933.96|934.36|934.06|934.56|934.26|934.26|933.96|0
1758741000000|2025-09-24 19:10:00|934.46|934.16|934.26|933.96|934.66|934.36|934.16|933.86|1
1758741300000|2025-09-24 19:15:00|934.16|933.86|934.46|934.16|934.46|934.16|934.16|933.86|0
1758741600000|2025-09-24 19:20:00|934.56|934.26|934.36|934.06|934.56|934.26|934.36|934.06|4
1758741900000|2025-09-24 19:25:00|934.26|933.96|934.36|934.06|934.36|934.06|934.26|933.96|0
1758742200000|2025-09-24 19:30:00|934.46|934.16|934.66|934.36|934.66|934.36|934.36|934.06|9
1758742500000|2025-09-24 19:35:00|934.56|934.26|934.86|934.56|934.96|934.66|934.36|934.06|7
1758742800000|2025-09-24 19:40:00|934.96|934.66|934.66|934.36|934.96|934.66|934.56|934.26|2
1758743100000|2025-09-24 19:45:00|934.76|934.46|934.96|934.66|935.16|934.86|934.66|934.36|4
1758743400000|2025-09-24 19:50:00|935.16|934.86|934.96|934.66|935.16|934.86|934.86|934.56|1
1758743700000|2025-09-24 19:55:00|934.76|934.46|935.06|934.56|935.06|934.76|934.66|934.36|11
1758744000000|2025-09-24 20:00:00|934.96|934.46|935.56|935.06|935.76|935.26|934.96|934.46|0
1758744300000|2025-09-24 20:05:00|935.66|935.16|935.76|935.26|935.86|935.36|935.46|934.96|0
1758744600000|2025-09-24 20:10:00|935.66|935.16|935.86|935.36|935.86|935.36|935.56|935.06|0
1758744900000|2025-09-24 20:15:00|935.96|935.46|935.66|935.16|935.96|935.46|935.66|935.16|0
1758745200000|2025-09-24 20:20:00|935.56|935.06|935.56|935.06|935.66|935.16|935.56|935.06|0
1758745500000|2025-09-24 20:25:00|935.46|934.96|935.66|935.16|935.66|935.16|935.46|934.96|0
1758745800000|2025-09-24 20:30:00|935.56|935.06|935.56|935.06|935.66|935.16|935.56|935.06|0
1758746100000|2025-09-24 20:35:00|935.66|935.16|935.56|935.06|935.66|935.16|935.56|935.06|0
1758746400000|2025-09-24 20:40:00|935.66|935.16|935.76|935.26|935.86|935.36|935.66|935.16|0
1758746700000|2025-09-24 20:45:00|935.86|935.36|935.86|935.36|935.86|935.36|935.76|935.26|0
1758747000000|2025-09-24 20:50:00|935.76|935.26|935.66|935.16|935.86|935.36|935.66|935.16|0
1758747300000|2025-09-24 20:55:00|935.76|935.26|935.66|935.16|935.76|935.26|935.46|934.96|0
1758747900000|2025-09-24 21:05:00|935.76|935.26|935.81|935.31|935.81|935.31|935.56|935.06|0
1758748800000|2025-09-24 21:20:00|935.71|935.21|935.71|935.21|935.81|935.31|935.61|935.11|0
1758749100000|2025-09-24 21:25:00|935.61|935.11|935.61|935.11|935.71|935.21|935.61|935.11|0
1758749700000|2025-09-24 21:35:00|935.71|935.21|935.71|935.21|935.71|935.21|935.71|935.21|0
1758750000000|2025-09-24 21:40:00|935.61|935.11|935.71|935.21|935.71|935.21|935.51|935.01|0
1758750300000|2025-09-24 21:45:00|935.61|935.11|935.61|935.11|935.71|935.21|935.61|935.11|0
1758750600000|2025-09-24 21:50:00|935.71|935.21|935.71|935.21|935.71|935.21|935.61|935.11|0
1758750900000|2025-09-24 21:55:00|935.81|935.31|935.71|935.21|935.81|935.31|935.71|935.21|0
1758751200000|2025-09-24 22:00:00|935.91|935.41|935.61|935.11|936.01|935.51|935.51|935.01|0
1758751500000|2025-09-24 22:05:00|935.51|935.01|935.41|934.91|935.61|935.11|935.41|934.91|0
1758751800000|2025-09-24 22:10:00|935.51|935.01|935.51|935.01|935.61|935.11|935.41|934.91|0
1758752100000|2025-09-24 22:15:00|935.61|935.11|935.61|935.11|935.71|935.21|935.51|935.01|0
1758752400000|2025-09-24 22:20:00|935.51|935.01|935.51|935.01|935.51|935.01|935.41|934.91|0
1758752700000|2025-09-24 22:25:00|935.41|934.91|935.51|935.01|935.61|935.11|935.41|934.91|0
1758753000000|2025-09-24 22:30:00|935.61|935.11|935.71|935.21|935.91|935.41|935.51|935.01|0
1758753300000|2025-09-24 22:35:00|935.81|935.31|935.71|935.21|935.81|935.31|935.71|935.21|0
1758753600000|2025-09-24 22:40:00|935.81|935.31|935.81|935.31|935.81|935.31|935.81|935.31|0
1758753900000|2025-09-24 22:45:00|935.71|935.21|935.81|935.31|935.81|935.31|935.71|935.21|0
1758754200000|2025-09-24 22:50:00|935.71|935.21|935.71|935.21|935.81|935.31|935.71|935.21|0
1758754500000|2025-09-24 22:55:00|935.61|935.11|935.71|935.21|935.71|935.21|935.61|935.11|0
1758754800000|2025-09-24 23:00:00|935.81|935.31|935.71|935.21|935.81|935.31|935.71|935.21|0
1758755100000|2025-09-24 23:05:00|935.61|935.11|935.61|935.11|935.61|935.11|935.61|935.11|0
1758755400000|2025-09-24 23:10:00|935.71|935.21|935.51|935.01|935.71|935.21|935.51|935.01|0
1758755700000|2025-09-24 23:15:00|935.61|935.11|935.51|935.01|935.61|935.11|935.51|935.01|0
1758756000000|2025-09-24 23:20:00|935.61|935.11|935.61|935.11|935.61|935.11|935.51|935.01|0
1758756300000|2025-09-24 23:25:00|935.71|935.21|935.61|935.11|935.71|935.21|935.61|935.11|0
1758756600000|2025-09-24 23:30:00|935.51|935.01|935.61|935.11|935.61|935.11|935.51|935.01|0
1758756900000|2025-09-24 23:35:00|935.71|935.21|935.51|935.01|935.71|935.21|935.51|935.01|0
1758757200000|2025-09-24 23:40:00|935.61|935.11|935.41|934.91|935.61|935.11|935.41|934.91|0
1758757500000|2025-09-24 23:45:00|935.51|935.01|935.71|935.21|935.81|935.31|935.51|935.01|0
1758757800000|2025-09-24 23:50:00|935.61|935.11|935.61|935.11|935.71|935.21|935.51|935.01|0
1758758100000|2025-09-24 23:55:00|935.71|935.21|935.91|935.41|935.91|935.41|935.71|935.21|0
1758758400000|2025-09-25 00:00:00|936.01|935.51|936.31|935.81|936.31|935.81|935.81|935.31|0
1758758700000|2025-09-25 00:05:00|936.41|935.91|936.51|936.01|936.51|936.01|936.11|935.61|0
1758759000000|2025-09-25 00:10:00|936.41|935.91|936.01|935.51|936.51|936.01|936.01|935.51|0
1758759300000|2025-09-25 00:15:00|935.91|935.41|936.01|935.51|936.51|936.01|935.91|935.41|0
1758759600000|2025-09-25 00:20:00|935.91|935.41|935.71|935.21|935.91|935.41|935.71|935.21|0
1758759900000|2025-09-25 00:25:00|935.51|935.01|935.91|935.41|936.01|935.51|935.51|935.01|0
1758760200000|2025-09-25 00:30:00|935.71|935.21|935.51|935.01|935.71|935.21|935.41|934.91|0
1758760500000|2025-09-25 00:35:00|935.41|934.91|935.71|935.21|935.91|935.41|935.41|934.91|0
1758760800000|2025-09-25 00:40:00|935.81|935.31|935.91|935.41|935.91|935.41|935.51|935.01|0
1758761100000|2025-09-25 00:45:00|935.71|935.21|935.41|934.91|935.71|935.21|935.41|934.91|0
1758761400000|2025-09-25 00:50:00|935.51|935.01|935.41|934.91|935.51|935.01|935.41|934.91|0
1758761700000|2025-09-25 00:55:00|935.51|935.01|935.51|935.01|935.71|935.21|935.51|935.01|0
1758762000000|2025-09-25 01:00:00|935.41|934.91|935.41|934.91|935.51|935.01|935.41|934.91|0
1758762300000|2025-09-25 01:05:00|935.31|934.81|935.11|934.61|935.31|934.81|935.01|934.51|0
1758762600000|2025-09-25 01:10:00|935.01|934.51|935.41|934.91|935.41|934.91|935.01|934.51|0
1758762900000|2025-09-25 01:15:00|935.21|934.71|934.91|934.41|935.21|934.71|934.91|934.41|0
1758763200000|2025-09-25 01:20:00|935.01|934.51|934.91|934.41|935.11|934.61|934.91|934.41|0
1758763500000|2025-09-25 01:25:00|935.01|934.51|935.11|934.61|935.21|934.71|935.01|934.51|0
1758763800000|2025-09-25 01:30:00|935.01|934.51|935.41|934.91|935.51|935.01|935.01|934.51|0
1758764100000|2025-09-25 01:35:00|935.51|935.01|935.41|934.91|935.51|935.01|935.41|934.91|0
1758764400000|2025-09-25 01:40:00|935.51|935.01|935.71|935.21|935.71|935.21|935.41|934.91|0
1758764700000|2025-09-25 01:45:00|935.91|935.41|936.01|935.51|936.01|935.51|935.81|935.31|0
1758765000000|2025-09-25 01:50:00|936.21|935.71|936.01|935.51|936.21|935.71|936.01|935.51|0
1758765300000|2025-09-25 01:55:00|935.91|935.41|936.01|935.51|936.01|935.51|935.91|935.41|0
1758765600000|2025-09-25 02:00:00|935.91|935.41|936.01|935.51|936.21|935.71|935.91|935.41|0
1758765900000|2025-09-25 02:05:00|936.11|935.61|936.21|935.71|936.21|935.71|936.11|935.61|0
1758766200000|2025-09-25 02:10:00|936.01|935.51|936.01|935.51|936.21|935.71|936.01|935.51|0
1758766500000|2025-09-25 02:15:00|936.11|935.61|936.01|935.51|936.11|935.61|935.91|935.41|0
1758766800000|2025-09-25 02:20:00|935.91|935.41|936.21|935.71|936.21|935.71|935.91|935.41|0
1758767100000|2025-09-25 02:25:00|936.11|935.61|936.01|935.51|936.21|935.71|936.01|935.51|0
1758767400000|2025-09-25 02:30:00|936.21|935.71|936.21|935.71|936.21|935.71|936.21|935.71|0
1758767700000|2025-09-25 02:35:00|936.41|935.91|936.21|935.71|936.41|935.91|936.21|935.71|0
1758768300000|2025-09-25 02:45:00|936.11|935.61|936.11|935.61|936.21|935.71|936.11|935.61|0
1758768600000|2025-09-25 02:50:00|936.21|935.71|936.21|935.71|936.21|935.71|936.01|935.51|0
1758768900000|2025-09-25 02:55:00|936.11|935.61|936.11|935.61|936.21|935.71|936.01|935.51|0
1758769200000|2025-09-25 03:00:00|936.21|935.71|936.21|935.71|936.21|935.71|936.11|935.61|0
1758769500000|2025-09-25 03:05:00|936.41|935.91|936.41|935.91|936.41|935.91|936.41|935.91|0
1758769800000|2025-09-25 03:10:00|936.21|935.71|936.21|935.71|936.21|935.71|936.01|935.51|0
1758770100000|2025-09-25 03:15:00|936.01|935.51|936.01|935.51|936.01|935.51|936.01|935.51|0
1758770400000|2025-09-25 03:20:00|936.21|935.71|936.01|935.51|936.21|935.71|936.01|935.51|0
1758770700000|2025-09-25 03:25:00|936.11|935.61|936.01|935.51|936.21|935.71|936.01|935.51|0
1758771000000|2025-09-25 03:30:00|935.91|935.41|936.21|935.71|936.21|935.71|935.91|935.41|0
1758771300000|2025-09-25 03:35:00|936.41|935.91|936.21|935.71|936.41|935.91|935.91|935.41|0
1758771600000|2025-09-25 03:40:00|936.31|935.81|936.31|935.81|936.41|935.91|936.31|935.81|0
1758771900000|2025-09-25 03:45:00|936.21|935.71|936.41|935.91|936.41|935.91|936.21|935.71|0
1758772200000|2025-09-25 03:50:00|936.31|935.81|936.21|935.71|936.31|935.81|936.21|935.71|0
1758772500000|2025-09-25 03:55:00|936.11|935.61|936.01|935.51|936.11|935.61|936.01|935.51|0
1758772800000|2025-09-25 04:00:00|935.91|935.41|936.01|935.51|936.21|935.71|935.91|935.41|0
1758773100000|2025-09-25 04:05:00|935.91|935.41|935.91|935.41|936.01|935.51|935.91|935.41|0
1758773400000|2025-09-25 04:10:00|935.71|935.21|935.71|935.21|935.71|935.21|935.71|935.21|0
1758773700000|2025-09-25 04:15:00|935.91|935.41|935.81|935.31|935.91|935.41|935.71|935.21|0
1758774000000|2025-09-25 04:20:00|935.91|935.41|935.91|935.41|936.01|935.51|935.71|935.21|0
1758774300000|2025-09-25 04:25:00|936.01|935.51|935.91|935.41|936.01|935.51|935.91|935.41|0
1758774600000|2025-09-25 04:30:00|935.81|935.31|935.41|934.91|935.81|935.31|935.41|934.91|0
1758774900000|2025-09-25 04:35:00|935.51|935.01|935.71|935.21|935.71|935.21|935.51|935.01|0
1758775200000|2025-09-25 04:40:00|935.61|935.11|935.71|935.21|935.71|935.21|935.51|935.01|0
1758775500000|2025-09-25 04:45:00|935.81|935.31|935.71|935.21|935.91|935.41|935.71|935.21|0
1758775800000|2025-09-25 04:50:00|935.51|935.01|935.51|935.01|935.71|935.21|935.41|934.91|0
1758776100000|2025-09-25 04:55:00|935.41|934.91|935.41|934.91|935.41|934.91|935.31|934.81|0
1758776400000|2025-09-25 05:00:00|935.31|934.81|935.31|934.81|935.41|934.91|935.21|934.71|0
1758776700000|2025-09-25 05:05:00|935.41|934.91|935.01|934.51|935.51|935.01|935.01|934.51|0
1758777000000|2025-09-25 05:10:00|935.21|934.71|934.91|934.41|935.21|934.71|934.81|934.31|0
1758777300000|2025-09-25 05:15:00|935.01|934.51|935.41|934.91|935.41|934.91|934.91|934.41|0
1758777600000|2025-09-25 05:20:00|935.31|934.81|935.41|934.91|935.51|935.01|935.21|934.71|0
1758777900000|2025-09-25 05:25:00|935.21|934.71|935.21|934.71|935.21|934.71|935.21|934.71|0
1758778200000|2025-09-25 05:30:00|935.01|934.51|935.01|934.51|935.21|934.71|934.91|934.41|0
1758778500000|2025-09-25 05:35:00|935.21|934.71|935.01|934.51|935.21|934.71|935.01|934.51|0
1758778800000|2025-09-25 05:40:00|935.21|934.71|935.31|934.81|935.31|934.81|935.21|934.71|0
1758779100000|2025-09-25 05:45:00|935.21|934.71|935.31|934.81|935.31|934.81|935.21|934.71|0
1758779400000|2025-09-25 05:50:00|935.41|934.91|935.71|935.21|935.71|935.21|935.41|934.91|0
1758779700000|2025-09-25 05:55:00|935.81|935.31|935.81|935.31|935.91|935.41|935.81|935.31|0
1758780000000|2025-09-25 06:00:00|936.31|936.01|936.91|936.61|937.51|937.21|936.21|935.91|30
1758780300000|2025-09-25 06:05:00|937.01|936.71|937.51|937.21|937.61|937.31|936.61|936.31|24
1758780600000|2025-09-25 06:10:00|937.61|937.31|936.41|936.11|937.61|937.31|936.41|936.11|14
1758780900000|2025-09-25 06:15:00|936.31|936.01|936.51|936.21|936.51|936.21|936.01|935.71|17
1758781200000|2025-09-25 06:20:00|936.41|936.11|936.31|936.01|936.51|936.21|936.21|935.91|0
1758781500000|2025-09-25 06:25:00|936.41|936.11|936.61|936.31|936.71|936.41|936.31|936.01|0
1758781800000|2025-09-25 06:30:00|936.51|936.21|936.51|936.21|936.51|936.21|936.51|936.21|0
1758782100000|2025-09-25 06:35:00|936.61|936.31|936.11|935.81|936.61|936.31|936.11|935.81|2
1758782400000|2025-09-25 06:40:00|936.01|935.71|935.01|934.71|936.01|935.71|935.01|934.71|5
1758782700000|2025-09-25 06:45:00|934.91|934.61|934.81|934.51|934.91|934.61|934.61|934.31|8
1758783000000|2025-09-25 06:50:00|934.71|934.41|934.71|934.41|934.81|934.51|934.51|934.21|9
1758783300000|2025-09-25 06:55:00|934.61|934.31|934.21|933.91|935.01|934.71|933.41|933.11|26
1758783600000|2025-09-25 07:00:00|934.11|934.01|933.91|933.81|935.21|935.11|933.61|933.51|338
1758783900000|2025-09-25 07:05:00|933.81|933.71|934.21|934.11|934.71|934.61|933.61|933.51|230
1758784200000|2025-09-25 07:10:00|934.11|934.01|933.31|933.21|934.31|934.21|932.81|932.71|223
1758784500000|2025-09-25 07:15:00|933.21|933.11|933.51|933.41|933.91|933.81|933.11|933.01|186
1758784800000|2025-09-25 07:20:00|933.58|933.48|934.78|934.68|934.88|934.78|933.58|933.48|161
1758785100000|2025-09-25 07:25:00|934.88|934.78|935.08|934.98|935.68|935.58|934.88|934.78|74
1758785400000|2025-09-25 07:30:00|935.04|934.94|936.24|936.14|936.34|936.24|935.04|934.94|85
1758785700000|2025-09-25 07:35:00|936.34|936.24|936.74|936.64|937.04|936.94|936.24|936.14|97
1758786000000|2025-09-25 07:40:00|936.69|936.59|936.99|936.89|936.99|936.89|936.39|936.29|39
1758786300000|2025-09-25 07:45:00|937.09|936.99|937.19|937.09|937.49|937.39|936.69|936.59|60
1758786600000|2025-09-25 07:50:00|937.22|937.12|937.32|937.22|937.72|937.62|936.82|936.72|60
1758786900000|2025-09-25 07:55:00|937.42|937.32|937.92|937.82|938.02|937.92|937.22|937.12|48
1758787200000|2025-09-25 08:00:00|937.97|937.87|937.57|937.47|938.17|938.07|937.37|937.27|63
1758787500000|2025-09-25 08:05:00|937.67|937.57|937.47|937.37|937.87|937.77|937.47|937.37|29
1758787800000|2025-09-25 08:10:00|937.42|937.32|937.62|937.52|937.92|937.82|937.42|937.32|41
1758788100000|2025-09-25 08:15:00|937.52|937.42|937.02|936.92|937.62|937.52|936.82|936.72|60
1758788400000|2025-09-25 08:20:00|937.01|936.91|936.61|936.51|937.31|937.21|936.51|936.41|32
1758788700000|2025-09-25 08:25:00|936.71|936.61|936.51|936.41|937.01|936.91|936.41|936.31|22
1758789000000|2025-09-25 08:30:00|936.46|936.36|936.06|935.96|936.76|936.66|935.96|935.86|44
1758789300000|2025-09-25 08:35:00|935.96|935.86|936.26|936.16|936.36|936.26|935.66|935.56|31
1758789600000|2025-09-25 08:40:00|936.29|936.19|936.19|936.09|936.49|936.39|935.99|935.89|44
1758789900000|2025-09-25 08:45:00|936.09|935.99|935.69|935.59|936.19|936.09|935.69|935.59|56
1758790200000|2025-09-25 08:50:00|935.72|935.62|935.32|935.22|935.92|935.82|934.92|934.82|34
1758790500000|2025-09-25 08:55:00|935.22|935.12|935.52|935.42|935.72|935.62|935.22|935.12|33
1758790800000|2025-09-25 09:00:00|935.5|935.4|936|935.9|936.3|936.2|935.5|935.4|45
1758791100000|2025-09-25 09:05:00|935.9|935.8|935.9|935.8|936.2|936.1|935.8|935.7|26
1758791400000|2025-09-25 09:10:00|935.91|935.81|935.91|935.81|936.11|936.01|935.71|935.61|27
1758791700000|2025-09-25 09:15:00|935.81|935.71|936.41|936.31|936.41|936.31|935.51|935.41|30
1758792000000|2025-09-25 09:20:00|936.38|936.28|936.58|936.48|936.58|936.48|936.28|936.18|34
1758792300000|2025-09-25 09:25:00|936.48|936.38|936.18|936.08|936.78|936.68|936.08|935.98|39
1758792600000|2025-09-25 09:30:00|936.09|935.99|935.79|935.69|936.09|935.99|935.69|935.59|24
1758792900000|2025-09-25 09:35:00|935.69|935.59|935.69|935.59|935.99|935.89|935.49|935.39|36
1758793200000|2025-09-25 09:40:00|935.77|935.67|935.67|935.57|935.87|935.77|935.37|935.27|24
1758793500000|2025-09-25 09:45:00|935.57|935.47|935.67|935.57|936.07|935.97|934.57|934.47|184
1758793800000|2025-09-25 09:50:00|935.7|935.6|936.3|936.2|936.4|936.3|935.7|935.6|45
1758794100000|2025-09-25 09:55:00|936.4|936.3|936|935.9|936.4|936.3|935.8|935.7|20
1758794400000|2025-09-25 10:00:00|935.97|935.87|935.47|935.37|936.07|935.97|935.37|935.27|37
1758794700000|2025-09-25 10:05:00|935.57|935.47|935.27|935.17|935.67|935.57|935.17|935.07|21
1758795000000|2025-09-25 10:10:00|935.29|935.19|935.49|935.39|935.59|935.49|935.29|935.19|16
1758795300000|2025-09-25 10:15:00|935.39|935.29|935.79|935.69|935.89|935.79|935.39|935.29|31
1758795600000|2025-09-25 10:20:00|935.74|935.64|935.74|935.64|936.14|936.04|935.64|935.54|28
1758795900000|2025-09-25 10:25:00|935.64|935.54|935.04|934.94|935.64|935.54|934.94|934.84|11
1758796200000|2025-09-25 10:30:00|935.11|935.01|934.81|934.71|935.21|935.11|934.81|934.71|16
1758796500000|2025-09-25 10:35:00|934.91|934.81|935.01|934.91|935.11|935.01|934.61|934.51|18
1758796800000|2025-09-25 10:40:00|935.04|934.94|934.74|934.64|935.14|935.04|934.64|934.54|44
1758797100000|2025-09-25 10:45:00|934.64|934.54|934.74|934.64|934.84|934.74|934.54|934.44|27
1758797400000|2025-09-25 10:50:00|934.72|934.62|935.02|934.92|935.12|935.02|934.62|934.52|26
1758797700000|2025-09-25 10:55:00|934.92|934.82|935.12|935.02|935.12|935.02|934.72|934.62|37
1758798000000|2025-09-25 11:00:00|935.02|934.92|935.32|935.22|935.52|935.42|934.72|934.62|61
1758798300000|2025-09-25 11:05:00|935.22|935.12|935.12|935.02|935.42|935.32|934.92|934.82|23
1758798600000|2025-09-25 11:10:00|935.1|935|933.5|933.4|935.1|935|933.4|933.3|64
1758798900000|2025-09-25 11:15:00|933.4|933.3|933.6|933.5|933.9|933.8|933.4|933.3|28
1758799200000|2025-09-25 11:20:00|933.72|933.62|933.12|933.02|933.82|933.72|932.72|932.62|88
1758799500000|2025-09-25 11:25:00|933.02|932.92|933.32|933.22|933.52|933.42|933.02|932.92|29
1758799800000|2025-09-25 11:30:00|933.18|933.08|932.18|932.08|933.18|933.08|932.08|931.98|41
1758800100000|2025-09-25 11:35:00|932.28|932.18|932.08|931.98|932.58|932.48|932.08|931.98|42
1758800400000|2025-09-25 11:40:00|932.16|932.06|932.16|932.06|932.36|932.26|932.06|931.96|25
1758800700000|2025-09-25 11:45:00|932.26|932.16|933.16|933.06|933.16|933.06|932.16|932.06|32
1758801000000|2025-09-25 11:50:00|933|932.9|933.1|933|933.5|933.4|932.8|932.7|14
1758801300000|2025-09-25 11:55:00|933|932.9|932.6|932.5|933.3|933.2|932.2|932.1|41
1758801600000|2025-09-25 12:00:00|932.66|932.56|933.06|932.96|933.26|933.16|932.26|932.16|64
1758801900000|2025-09-25 12:05:00|932.96|932.86|932.96|932.86|933.26|933.16|932.96|932.86|52
1758802200000|2025-09-25 12:10:00|932.95|932.85|932.45|932.35|933.05|932.95|932.35|932.25|58
1758802500000|2025-09-25 12:15:00|932.35|932.25|932.85|932.75|932.95|932.85|932.35|932.25|102
1758802800000|2025-09-25 12:20:00|932.88|932.78|932.88|932.78|933.28|933.18|932.78|932.68|16
1758803100000|2025-09-25 12:25:00|932.98|932.88|933.18|933.08|933.38|933.28|932.98|932.88|28
1758803400000|2025-09-25 12:30:00|933.16|933.06|932.36|932.26|933.46|933.36|932.26|932.16|17
1758803700000|2025-09-25 12:35:00|932.26|932.16|932.56|932.46|932.56|932.46|932.06|931.96|20
1758804000000|2025-09-25 12:40:00|932.62|932.52|932.52|932.42|932.92|932.82|932.32|932.22|15
1758804300000|2025-09-25 12:45:00|932.42|932.32|932.42|932.32|932.72|932.62|932.02|931.92|25
1758804600000|2025-09-25 12:50:00|932.34|932.24|931.64|931.54|932.44|932.34|931.14|931.04|35
1758804900000|2025-09-25 12:55:00|931.54|931.44|932.34|932.24|932.44|932.34|931.34|931.24|25
1758805200000|2025-09-25 13:00:00|932.38|932.28|932.78|932.68|932.88|932.78|932.28|932.18|22
1758805500000|2025-09-25 13:05:00|932.68|932.58|932.88|932.78|933.48|933.38|932.68|932.58|44
1758805800000|2025-09-25 13:10:00|932.81|932.71|933.01|932.91|933.01|932.91|932.41|932.31|35
1758806100000|2025-09-25 13:15:00|932.91|932.81|933.31|933.21|933.41|933.31|932.61|932.51|60
1758806400000|2025-09-25 13:20:00|933.26|933.16|933.26|933.16|933.56|933.46|933.06|932.96|25
1758806700000|2025-09-25 13:25:00|933.16|933.06|932.66|932.56|933.26|933.16|932.66|932.56|44
1758807000000|2025-09-25 13:30:00|932.71|932.61|934.31|934.21|934.51|934.41|932.71|932.61|112
1758807300000|2025-09-25 13:35:00|934.41|934.31|933.81|933.71|934.71|934.61|933.81|933.71|145
1758807600000|2025-09-25 13:40:00|933.72|933.62|933.82|933.72|934.02|933.92|932.82|932.72|85
1758807900000|2025-09-25 13:45:00|933.72|933.62|934.12|934.02|934.42|934.32|933.42|933.32|141
1758808200000|2025-09-25 13:50:00|934.14|934.04|933.34|933.24|934.54|934.44|933.14|933.04|97
1758808500000|2025-09-25 13:55:00|933.44|933.34|933.74|933.64|933.74|933.64|933.24|933.14|81
1758808800000|2025-09-25 14:00:00|933.81|933.71|934.71|934.61|934.81|934.71|933.81|933.71|116
1758809100000|2025-09-25 14:05:00|934.61|934.51|934.81|934.71|934.91|934.81|934.11|934.01|60
1758809400000|2025-09-25 14:10:00|934.78|934.68|934.78|934.68|935.08|934.98|934.18|934.08|60
1758809700000|2025-09-25 14:15:00|934.88|934.78|934.48|934.38|934.88|934.78|933.88|933.78|79
1758810000000|2025-09-25 14:20:00|934.38|934.28|935.48|935.38|935.58|935.48|934.28|934.18|90
1758810300000|2025-09-25 14:25:00|935.58|935.48|934.98|934.88|935.68|935.58|934.88|934.78|46
1758810600000|2025-09-25 14:30:00|934.95|934.85|934.95|934.85|935.05|934.95|934.65|934.55|53
1758810900000|2025-09-25 14:35:00|934.85|934.75|935.35|935.25|935.35|935.25|934.75|934.65|53
1758811200000|2025-09-25 14:40:00|935.34|935.24|935.04|934.94|935.34|935.24|934.64|934.54|45
1758811500000|2025-09-25 14:45:00|934.94|934.84|935.54|935.44|935.64|935.54|934.74|934.64|79
1758811800000|2025-09-25 14:50:00|935.59|935.49|935.69|935.59|935.89|935.79|935.19|935.09|87
1758812100000|2025-09-25 14:55:00|935.59|935.49|935.49|935.39|935.79|935.69|935.39|935.29|48
1758812400000|2025-09-25 15:00:00|935.47|935.37|935.37|935.27|935.47|935.37|935.07|934.97|77
1758812700000|2025-09-25 15:05:00|935.47|935.37|935.27|935.17|935.57|935.47|934.77|934.67|82
1758813000000|2025-09-25 15:10:00|935.3|935.2|935.8|935.7|935.8|935.7|935.1|935|73
1758813300000|2025-09-25 15:15:00|935.7|935.6|935|934.9|935.8|935.7|934.9|934.8|110
1758813600000|2025-09-25 15:20:00|935.05|934.95|934.45|934.35|935.15|935.05|934.35|934.25|119
1758813900000|2025-09-25 15:25:00|934.35|934.25|933.95|933.85|934.45|934.35|933.75|933.65|448
1758814200000|2025-09-25 15:30:00|934.15|933.95|934.75|934.45|934.75|934.45|933.85|933.55|246
1758814500000|2025-09-25 15:35:00|934.65|934.35|935.45|935.15|935.45|935.15|934.55|934.25|168
1758814800000|2025-09-25 15:40:00|935.55|935.25|936.25|935.95|936.55|936.25|935.45|935.15|122
1758815100000|2025-09-25 15:45:00|936.15|935.85|936.45|936.15|936.55|936.25|935.95|935.65|21
1758815400000|2025-09-25 15:50:00|936.35|936.05|936.65|936.35|936.65|936.35|936.25|935.95|39
1758815700000|2025-09-25 15:55:00|936.75|936.45|936.85|936.55|936.85|936.55|936.55|936.25|23
1758816000000|2025-09-25 16:00:00|936.75|936.45|936.55|936.25|936.85|936.55|936.45|936.15|21
1758816300000|2025-09-25 16:05:00|936.45|936.15|936.25|935.95|936.65|936.35|936.05|935.75|21
1758816600000|2025-09-25 16:10:00|936.35|936.05|936.05|935.75|936.35|936.05|935.85|935.55|8
1758816900000|2025-09-25 16:15:00|936.15|935.85|936.25|935.95|936.65|936.35|936.05|935.75|12
1758817200000|2025-09-25 16:20:00|936.15|935.85|936.05|935.75|936.35|936.05|935.75|935.45|4
1758817500000|2025-09-25 16:25:00|936.15|935.85|936.15|935.85|936.25|935.95|935.95|935.65|7
1758817800000|2025-09-25 16:30:00|936.25|935.95|936.65|936.35|936.75|936.45|936.25|935.95|4
1758818100000|2025-09-25 16:35:00|936.75|936.45|936.65|936.35|936.85|936.55|936.55|936.25|7
1758818400000|2025-09-25 16:40:00|936.55|936.25|936.65|936.35|936.75|936.45|936.25|935.95|9
1758818700000|2025-09-25 16:45:00|936.55|936.25|936.85|936.55|936.95|936.65|936.55|936.25|4
1758819000000|2025-09-25 16:50:00|936.95|936.65|936.75|936.45|936.95|936.65|936.65|936.35|2
1758819300000|2025-09-25 16:55:00|936.85|936.55|936.65|936.35|936.95|936.65|936.55|936.25|7
1758819600000|2025-09-25 17:00:00|936.75|936.45|936.65|936.35|936.85|936.55|936.35|936.05|5
1758819900000|2025-09-25 17:05:00|936.55|936.25|936.95|936.65|937.05|936.75|936.45|936.15|1
1758820200000|2025-09-25 17:10:00|937.05|936.75|936.95|936.65|937.35|937.05|936.55|936.25|22
1758820500000|2025-09-25 17:15:00|937.05|936.75|937.25|936.95|937.45|937.15|936.75|936.45|8
1758820800000|2025-09-25 17:20:00|937.15|936.85|936.45|936.15|937.15|936.85|936.05|935.75|19
1758821100000|2025-09-25 17:25:00|936.55|936.25|937.15|936.85|937.25|936.95|936.55|936.25|5
1758821400000|2025-09-25 17:30:00|937.25|936.95|936.85|936.55|937.25|936.95|936.45|936.15|5
1758821700000|2025-09-25 17:35:00|936.95|936.65|936.85|936.55|937.05|936.75|936.65|936.35|5
1758822000000|2025-09-25 17:40:00|936.75|936.45|936.85|936.55|936.95|936.65|936.55|936.25|4
1758822300000|2025-09-25 17:45:00|936.65|936.35|936.45|936.15|936.95|936.65|936.25|935.95|4
1758822600000|2025-09-25 17:50:00|936.55|936.25|936.05|935.75|936.55|936.25|936.05|935.75|11
1758822900000|2025-09-25 17:55:00|936.15|935.85|935.85|935.55|936.65|936.35|935.75|935.45|12
1758823200000|2025-09-25 18:00:00|935.75|935.45|934.25|933.95|935.75|935.45|934.05|933.75|19
1758823500000|2025-09-25 18:05:00|934.15|933.85|934.75|934.45|934.85|934.55|933.95|933.65|8
1758823800000|2025-09-25 18:10:00|934.85|934.55|935.95|935.65|936.15|935.85|934.65|934.35|14
1758824100000|2025-09-25 18:15:00|936.25|935.95|936.55|936.25|936.65|936.35|936.15|935.85|2
1758824400000|2025-09-25 18:20:00|936.45|936.15|936.65|936.35|936.65|936.35|936.15|935.85|4
1758824700000|2025-09-25 18:25:00|936.55|936.25|936.85|936.55|937.05|936.75|936.55|936.25|3
1758825000000|2025-09-25 18:30:00|936.95|936.65|936.75|936.45|936.95|936.65|936.45|936.15|2
1758825300000|2025-09-25 18:35:00|936.85|936.55|936.85|936.55|936.85|936.55|936.75|936.45|0
1758825600000|2025-09-25 18:40:00|936.95|936.65|937.35|937.05|937.75|937.45|936.95|936.65|21
1758825900000|2025-09-25 18:45:00|937.25|936.95|937.55|937.25|937.55|937.25|936.85|936.55|3
1758826200000|2025-09-25 18:50:00|937.25|936.95|937.55|937.25|937.65|937.35|937.05|936.75|9
1758826500000|2025-09-25 18:55:00|937.65|937.35|937.65|937.35|937.75|937.45|937.25|936.95|5
1758826800000|2025-09-25 19:00:00|937.35|937.05|937.35|937.05|937.75|937.45|937.05|936.75|5
1758827100000|2025-09-25 19:05:00|937.05|936.75|937.35|937.05|937.65|937.35|937.05|936.75|3
1758827400000|2025-09-25 19:10:00|937.05|936.75|937.05|936.75|937.55|937.25|936.85|936.55|2
1758827700000|2025-09-25 19:15:00|937.15|936.85|936.85|936.55|937.35|937.05|936.85|936.55|7
1758828000000|2025-09-25 19:20:00|936.95|936.65|936.25|935.95|937.05|936.75|936.15|935.85|5
1758828300000|2025-09-25 19:25:00|936.35|936.05|936.65|936.35|936.75|936.45|936.35|936.05|1
1758828600000|2025-09-25 19:30:00|936.75|936.45|936.85|936.55|937.25|936.95|936.75|936.45|2
1758828900000|2025-09-25 19:35:00|936.95|936.65|937.05|936.75|937.05|936.75|936.75|936.45|2
1758829200000|2025-09-25 19:40:00|936.95|936.65|937.35|937.05|937.45|937.15|936.85|936.55|3
1758829500000|2025-09-25 19:45:00|937.45|937.15|937.35|937.05|937.45|937.15|937.25|936.95|0
1758829800000|2025-09-25 19:50:00|937.45|937.15|937.85|937.55|937.85|937.55|937.45|937.15|2
1758830100000|2025-09-25 19:55:00|937.75|937.45|937.85|937.35|937.85|937.55|937.35|937.05|13
1758830400000|2025-09-25 20:00:00|937.95|937.45|938.25|937.75|938.35|937.85|937.85|937.35|0
1758830700000|2025-09-25 20:05:00|938.15|937.65|937.75|937.25|938.15|937.65|937.75|937.25|0
1758831000000|2025-09-25 20:10:00|937.85|937.35|938.05|937.55|938.05|937.55|937.75|937.25|0
1758831300000|2025-09-25 20:15:00|937.95|937.45|937.95|937.45|938.05|937.55|937.55|937.05|0
1758831600000|2025-09-25 20:20:00|938.05|937.55|938.05|937.55|938.15|937.65|937.95|937.45|0
1758831900000|2025-09-25 20:25:00|937.95|937.45|938.05|937.55|938.15|937.65|937.95|937.45|0
1758832200000|2025-09-25 20:30:00|938.15|937.65|938.35|937.85|938.45|937.95|938.05|937.55|0
1758832500000|2025-09-25 20:35:00|938.25|937.75|938.35|937.85|938.65|938.15|938.25|937.75|0
1758832800000|2025-09-25 20:40:00|938.45|937.95|938.55|938.05|938.65|938.15|938.35|937.85|0
1758833100000|2025-09-25 20:45:00|938.45|937.95|938.45|937.95|938.55|938.05|938.25|937.75|0
1758833400000|2025-09-25 20:50:00|938.35|937.85|938.35|937.85|938.45|937.95|938.15|937.65|0
1758833700000|2025-09-25 20:55:00|938.25|937.75|938.05|937.55|938.35|937.85|938.05|937.55|0
1758834000000|2025-09-25 21:00:00|937.95|937.45|937.85|937.35|937.95|937.45|937.85|937.35|0
1758834300000|2025-09-25 21:05:00|937.95|937.45|937.95|937.45|937.95|937.45|937.85|937.35|0
1758834900000|2025-09-25 21:15:00|938.05|937.55|938.05|937.55|938.05|937.55|937.95|937.45|0
1758835200000|2025-09-25 21:20:00|937.95|937.45|938.05|937.55|938.05|937.55|937.95|937.45|0
1758836400000|2025-09-25 21:40:00|937.95|937.45|937.95|937.45|938.05|937.55|937.95|937.45|0
1758836700000|2025-09-25 21:45:00|938.05|937.55|937.85|937.35|938.05|937.55|937.85|937.35|0
1758837000000|2025-09-25 21:50:00|937.95|937.45|937.95|937.45|937.95|937.45|937.95|937.45|0
1758837300000|2025-09-25 21:55:00|938.05|937.55|937.95|937.45|938.05|937.55|937.95|937.45|0
1758837600000|2025-09-25 22:00:00|938.05|937.55|938.45|937.95|938.45|937.95|937.95|937.45|0
1758837900000|2025-09-25 22:05:00|938.55|938.05|938.85|938.35|938.95|938.45|938.45|937.95|0
1758838200000|2025-09-25 22:10:00|938.75|938.25|938.6|938.1|938.85|938.35|938.55|938.05|0
1758838500000|2025-09-25 22:15:00|938.7|938.2|938.6|938.1|938.7|938.2|938.6|938.1|0
1758838800000|2025-09-25 22:20:00|938.7|938.2|938.5|938|938.7|938.2|938.4|937.9|0
1758839100000|2025-09-25 22:25:00|938.6|938.1|938.7|938.2|938.7|938.2|938.6|938.1|0
1758839400000|2025-09-25 22:30:00|938.6|938.1|938.5|938|938.7|938.2|938.3|937.8|0
1758839700000|2025-09-25 22:35:00|938.6|938.1|938.8|938.3|938.8|938.3|938.6|938.1|0
1758840000000|2025-09-25 22:40:00|938.9|938.4|938.8|938.3|938.9|938.4|938.7|938.2|0
1758840300000|2025-09-25 22:45:00|938.7|938.2|938.3|937.8|938.8|938.3|938.3|937.8|0
1758840600000|2025-09-25 22:50:00|938.4|937.9|938|937.5|938.4|937.9|937.9|937.4|0
1758840900000|2025-09-25 22:55:00|938.1|937.6|938.3|937.8|938.4|937.9|938.1|937.6|0
1758841200000|2025-09-25 23:00:00|938.4|937.9|938.3|937.8|938.4|937.9|938|937.5|0
1758841500000|2025-09-25 23:05:00|938.2|937.7|937.9|937.4|938.3|937.8|937.9|937.4|0
1758841800000|2025-09-25 23:10:00|938|937.5|938.1|937.6|938.2|937.7|937.8|937.3|0
1758842100000|2025-09-25 23:15:00|938.2|937.7|938.2|937.7|938.3|937.8|938.1|937.6|0
1758842400000|2025-09-25 23:20:00|938.3|937.8|938.1|937.6|938.3|937.8|938|937.5|0
1758842700000|2025-09-25 23:25:00|938|937.5|938|937.5|938|937.5|937.8|937.3|0
1758843000000|2025-09-25 23:30:00|937.9|937.4|937.8|937.3|937.9|937.4|937.8|937.3|0
1758843300000|2025-09-25 23:35:00|937.9|937.4|937.8|937.3|937.9|937.4|937.7|937.2|0
1758843600000|2025-09-25 23:40:00|937.9|937.4|938.1|937.6|938.1|937.6|937.9|937.4|0
1758843900000|2025-09-25 23:45:00|938|937.5|937.8|937.3|938|937.5|937.8|937.3|0
1758844200000|2025-09-25 23:50:00|937.9|937.4|937.7|937.2|937.9|937.4|937.7|937.2|0
1758844500000|2025-09-25 23:55:00|937.8|937.3|937.8|937.3|937.9|937.4|937.8|937.3|0
1758844800000|2025-09-26 00:00:00|937.7|937.2|937.8|937.3|937.9|937.4|937.6|937.1|0
1758845100000|2025-09-26 00:05:00|937.7|937.2|937.8|937.3|937.9|937.4|937.6|937.1|0
1758845400000|2025-09-26 00:10:00|937.7|937.2|938.2|937.7|938.2|937.7|937.7|937.2|0
1758845700000|2025-09-26 00:15:00|937.4|936.9|937|936.5|937.5|937|937|936.5|0
1758846000000|2025-09-26 00:20:00|937.2|936.7|937.2|936.7|937.7|937.2|937|936.5|0
1758846300000|2025-09-26 00:25:00|937|936.5|936.9|936.4|937.2|936.7|936.8|936.3|0
1758846600000|2025-09-26 00:30:00|936.7|936.2|936.9|936.4|936.9|936.4|936.7|936.2|0
1758846900000|2025-09-26 00:35:00|937|936.5|937.2|936.7|937.2|936.7|937|936.5|0
1758847200000|2025-09-26 00:40:00|937.4|936.9|937.4|936.9|937.5|937|937.4|936.9|0
1758847500000|2025-09-26 00:45:00|937.5|937|937.5|937|937.7|937.2|937.4|936.9|0
1758847800000|2025-09-26 00:50:00|937.4|936.9|937.5|937|937.5|937|937.4|936.9|0
1758848100000|2025-09-26 00:55:00|937.7|937.2|937.7|937.2|938|937.5|937.5|937|0
1758848400000|2025-09-26 01:00:00|937.6|937.1|937.2|936.7|937.6|937.1|936.9|936.4|0
1758848700000|2025-09-26 01:05:00|937.4|936.9|937.2|936.7|937.4|936.9|937|936.5|0
1758849000000|2025-09-26 01:10:00|937|936.5|937|936.5|937.2|936.7|936.7|936.2|0
1758849300000|2025-09-26 01:15:00|936.9|936.4|936.9|936.4|936.9|936.4|936.9|936.4|0
1758849600000|2025-09-26 01:20:00|937|936.5|936.7|936.2|937|936.5|936.7|936.2|0
1758849900000|2025-09-26 01:25:00|936.6|936.1|936.7|936.2|936.7|936.2|936.5|936|0
1758850200000|2025-09-26 01:30:00|936.9|936.4|936.9|936.4|937.2|936.7|936.7|936.2|0
1758850500000|2025-09-26 01:35:00|937|936.5|937.4|936.9|937.4|936.9|936.9|936.4|0
1758850800000|2025-09-26 01:40:00|937.3|936.8|937.2|936.7|937.4|936.9|937|936.5|0
1758851100000|2025-09-26 01:45:00|937.4|936.9|937.2|936.7|937.5|937|937.2|936.7|0
1758851400000|2025-09-26 01:50:00|937.4|936.9|937.4|936.9|937.4|936.9|937|936.5|0
1758851700000|2025-09-26 01:55:00|937.3|936.8|937|936.5|937.4|936.9|936.7|936.2|0
1758852000000|2025-09-26 02:00:00|937.2|936.7|936.9|936.4|937.2|936.7|936.7|936.2|0
1758852300000|2025-09-26 02:05:00|936.8|936.3|936.9|936.4|936.9|936.4|936.8|936.3|0
1758852600000|2025-09-26 02:10:00|937|936.5|937|936.5|937|936.5|937|936.5|0
1758852900000|2025-09-26 02:15:00|937.1|936.6|937|936.5|937.2|936.7|937|936.5|0
1758853200000|2025-09-26 02:20:00|937.2|936.7|937.2|936.7|937.2|936.7|937|936.5|0
1758853500000|2025-09-26 02:25:00|937.1|936.6|937.5|937|937.5|937|937|936.5|0
1758853800000|2025-09-26 02:30:00|937.4|936.9|937.7|937.2|937.7|937.2|937.4|936.9|0
1758854100000|2025-09-26 02:35:00|937.8|937.3|937.6|937.1|937.9|937.4|937.6|937.1|0
1758854400000|2025-09-26 02:40:00|937.5|937|937.5|937|937.6|937.1|937.4|936.9|0
1758854700000|2025-09-26 02:45:00|937.4|936.9|937.4|936.9|937.5|937|937.2|936.7|0
1758855000000|2025-09-26 02:50:00|937.3|936.8|937.2|936.7|937.4|936.9|937.2|936.7|0
1758855300000|2025-09-26 02:55:00|937|936.5|937|936.5|937.2|936.7|937|936.5|0
1758855900000|2025-09-26 03:05:00|936.9|936.4|937|936.5|937|936.5|936.9|936.4|0
1758856200000|2025-09-26 03:10:00|936.9|936.4|936.7|936.2|936.9|936.4|936.5|936|0
1758856500000|2025-09-26 03:15:00|936.6|936.1|936.2|935.7|936.7|936.2|936.2|935.7|0
1758856800000|2025-09-26 03:20:00|936.3|935.8|936.2|935.7|936.4|935.9|936|935.5|0
1758857100000|2025-09-26 03:25:00|936.4|935.9|936.2|935.7|936.4|935.9|936.2|935.7|0
1758857400000|2025-09-26 03:30:00|936.4|935.9|936.4|935.9|936.5|936|936.3|935.8|0
1758857700000|2025-09-26 03:35:00|936.5|936|936.4|935.9|936.5|936|936.1|935.6|0
1758858000000|2025-09-26 03:40:00|936.2|935.7|936.2|935.7|936.2|935.7|936.2|935.7|0
1758858300000|2025-09-26 03:45:00|936.1|935.6|936.4|935.9|936.4|935.9|936|935.5|0
1758858600000|2025-09-26 03:50:00|936.5|936|936.6|936.1|936.7|936.2|936.5|936|0
1758858900000|2025-09-26 03:55:00|936.5|936|936.7|936.2|936.9|936.4|936.5|936|0
1758859200000|2025-09-26 04:00:00|936.5|936|936.5|936|936.7|936.2|936|935.5|0
1758859500000|2025-09-26 04:05:00|936.7|936.2|937|936.5|937|936.5|936.7|936.2|0
1758859800000|2025-09-26 04:10:00|937.2|936.7|936.9|936.4|937.2|936.7|936.5|936|0
1758860100000|2025-09-26 04:15:00|937|936.5|936.9|936.4|937|936.5|936.9|936.4|0
1758860400000|2025-09-26 04:20:00|937|936.5|937.2|936.7|937.2|936.7|937|936.5|0
1758860700000|2025-09-26 04:25:00|937|936.5|936.9|936.4|937.2|936.7|936.9|936.4|0
1758861000000|2025-09-26 04:30:00|936.7|936.2|936.5|936|936.7|936.2|936.4|935.9|0
1758861300000|2025-09-26 04:35:00|936.7|936.2|936.7|936.2|936.9|936.4|936.6|936.1|0
1758861600000|2025-09-26 04:40:00|936.9|936.4|936.7|936.2|937|936.5|936.7|936.2|0
1758861900000|2025-09-26 04:45:00|936.6|936.1|936.5|936|936.7|936.2|936.4|935.9|0
1758862200000|2025-09-26 04:50:00|936.4|935.9|936.4|935.9|936.4|935.9|936.4|935.9|0
1758862500000|2025-09-26 04:55:00|936.2|935.7|935.9|935.4|936.2|935.7|935.7|935.2|0
1758862800000|2025-09-26 05:00:00|936.1|935.6|936.1|935.6|936.1|935.6|935.7|935.2|0
1758863100000|2025-09-26 05:05:00|936.2|935.7|936.2|935.7|936.4|935.9|936.2|935.7|0
1758863400000|2025-09-26 05:10:00|936.4|935.9|936.6|936.1|936.9|936.4|936.4|935.9|0
1758863700000|2025-09-26 05:15:00|936.7|936.2|936.6|936.1|936.7|936.2|936.4|935.9|0
1758864000000|2025-09-26 05:20:00|936.7|936.2|936.9|936.4|936.9|936.4|936.7|936.2|0
1758864300000|2025-09-26 05:25:00|936.8|936.3|936.9|936.4|936.9|936.4|936.8|936.3|0
1758864600000|2025-09-26 05:30:00|937.1|936.6|936.8|936.3|937.1|936.6|936.6|936.1|0
1758864900000|2025-09-26 05:35:00|936.7|936.2|936.8|936.3|936.8|936.3|936.3|935.8|0
1758865200000|2025-09-26 05:40:00|936.6|936.1|936.8|936.3|936.9|936.4|936.6|936.1|0
1758865500000|2025-09-26 05:45:00|936.9|936.4|936.9|936.4|936.9|936.4|936.8|936.3|0
1758865800000|2025-09-26 05:50:00|936.8|936.3|936.9|936.4|936.9|936.4|936.6|936.1|0
1758866100000|2025-09-26 05:55:00|937.1|936.6|936.9|936.4|937.1|936.6|936.8|936.3|0
1758866400000|2025-09-26 06:00:00|937.1|936.6|936.9|936.6|937.4|937.1|936.2|935.9|23
1758866700000|2025-09-26 06:05:00|937|936.7|937.4|937.1|937.4|937.1|936.8|936.5|4
1758867000000|2025-09-26 06:10:00|937.5|937.2|938|937.7|938|937.7|937.3|937|9
1758867300000|2025-09-26 06:15:00|937.9|937.6|938.1|937.8|938.1|937.8|937.7|937.4|11
1758867600000|2025-09-26 06:20:00|938|937.7|938.6|938.3|938.7|938.4|937.9|937.6|4
1758867900000|2025-09-26 06:25:00|938.7|938.4|938.6|938.3|938.7|938.4|938.5|938.2|0
1758868200000|2025-09-26 06:30:00|938.5|938.2|938|937.7|938.6|938.3|937.9|937.6|5
1758868500000|2025-09-26 06:35:00|937.9|937.6|938.3|938|938.5|938.2|937.9|937.6|3
1758868800000|2025-09-26 06:40:00|938.4|938.1|938.5|938.2|938.6|938.3|938.3|938|1
1758869100000|2025-09-26 06:45:00|938.6|938.3|938.8|938.5|938.9|938.6|938.5|938.2|3
1758869400000|2025-09-26 06:50:00|938.9|938.6|938.1|937.8|939|938.7|938.1|937.8|10
1758869700000|2025-09-26 06:55:00|938.2|937.9|936.7|936.4|938.2|937.9|936.7|936.4|36
1758870000000|2025-09-26 07:00:00|936.6|936.5|936.9|936.8|937.8|937.7|936.2|936.1|143
1758870300000|2025-09-26 07:05:00|937|936.9|936.9|936.8|937.6|937.5|936.5|936.4|85
1758870600000|2025-09-26 07:10:00|937|936.9|937.2|937.1|937.6|937.5|936.7|936.6|128
1758870900000|2025-09-26 07:15:00|937.1|937|935.6|935.5|937.1|937|935.3|935.2|103
1758871200000|2025-09-26 07:20:00|935.56|935.46|935.56|935.46|936.06|935.96|935.56|935.46|56
1758871500000|2025-09-26 07:25:00|935.66|935.56|935.96|935.86|935.96|935.86|935.56|935.46|51
1758871800000|2025-09-26 07:30:00|935.91|935.81|936.11|936.01|936.41|936.31|935.81|935.71|107
1758872100000|2025-09-26 07:35:00|936.01|935.91|936.01|935.91|936.41|936.31|935.81|935.71|90
1758872400000|2025-09-26 07:40:00|936.02|935.92|936.72|936.62|936.92|936.82|935.82|935.72|47
1758872700000|2025-09-26 07:45:00|936.62|936.52|938.02|937.92|938.02|937.92|936.52|936.42|49
1758873000000|2025-09-26 07:50:00|937.9|937.8|937.1|937|938|937.9|937.1|937|57
1758873300000|2025-09-26 07:55:00|937|936.9|936.6|936.5|937.1|937|936.5|936.4|35
1758873600000|2025-09-26 08:00:00|936.73|936.63|936.63|936.53|936.83|936.73|936.13|936.03|30
1758873900000|2025-09-26 08:05:00|936.73|936.63|937.03|936.93|937.33|937.23|936.63|936.53|30
1758874200000|2025-09-26 08:10:00|937.02|936.92|936.92|936.82|937.42|937.32|936.82|936.72|38
1758874500000|2025-09-26 08:15:00|937.02|936.92|936.82|936.72|937.22|937.12|936.62|936.52|60
1758874800000|2025-09-26 08:20:00|936.85|936.75|936.35|936.25|937.05|936.95|936.25|936.15|48
1758875100000|2025-09-26 08:25:00|936.25|936.15|936.35|936.25|936.55|936.45|935.85|935.75|31
1758875400000|2025-09-26 08:30:00|936.41|936.31|936.71|936.61|936.71|936.61|935.91|935.81|18
1758875700000|2025-09-26 08:35:00|936.81|936.71|936.11|936.01|936.81|936.71|935.91|935.81|28
1758876000000|2025-09-26 08:40:00|936.05|935.95|935.85|935.75|936.15|936.05|935.65|935.55|20
1758876300000|2025-09-26 08:45:00|935.95|935.85|935.05|934.95|936.05|935.95|935.05|934.95|41
1758876600000|2025-09-26 08:50:00|935.14|935.04|935.34|935.24|935.44|935.34|934.94|934.84|36
1758876900000|2025-09-26 08:55:00|935.44|935.34|934.74|934.64|935.44|935.34|934.64|934.54|28
1758877200000|2025-09-26 09:00:00|934.73|934.63|934.83|934.73|934.83|934.73|934.43|934.33|45
1758877500000|2025-09-26 09:05:00|934.93|934.83|935.23|935.13|935.53|935.43|934.83|934.73|48
1758877800000|2025-09-26 09:10:00|935.1|935|935.9|935.8|935.9|935.8|935|934.9|51
1758878100000|2025-09-26 09:15:00|935.8|935.7|935.1|935|935.9|935.8|935|934.9|29
1758878400000|2025-09-26 09:20:00|935.15|935.05|934.15|934.05|935.15|935.05|934.15|934.05|186
1758878700000|2025-09-26 09:25:00|934.05|933.95|933.65|933.55|934.25|934.15|933.65|933.55|43
1758879000000|2025-09-26 09:30:00|933.71|933.61|934.11|934.01|934.31|934.21|933.61|933.51|39
1758879300000|2025-09-26 09:35:00|934.21|934.11|934.51|934.41|934.61|934.51|933.91|933.81|44
1758879600000|2025-09-26 09:40:00|934.42|934.32|934.02|933.92|934.42|934.32|933.92|933.82|20
1758879900000|2025-09-26 09:45:00|933.92|933.82|934.52|934.42|934.52|934.42|933.92|933.82|25
1758880200000|2025-09-26 09:50:00|934.61|934.51|934.51|934.41|934.61|934.51|934.31|934.21|29
1758880500000|2025-09-26 09:55:00|934.41|934.31|934.41|934.31|934.51|934.41|934.21|934.11|35
1758880800000|2025-09-26 10:00:00|934.42|934.32|934.82|934.72|935.22|935.12|934.42|934.32|34
1758881100000|2025-09-26 10:05:00|934.72|934.62|934.22|934.12|934.82|934.72|934.12|934.02|9
1758881400000|2025-09-26 10:10:00|934.15|934.05|934.55|934.45|934.75|934.65|934.05|933.95|16
1758881700000|2025-09-26 10:15:00|934.65|934.55|934.35|934.25|934.65|934.55|934.15|934.05|13
1758882000000|2025-09-26 10:20:00|934.36|934.26|934.36|934.26|934.56|934.46|934.26|934.16|19
1758882300000|2025-09-26 10:25:00|934.26|934.16|934.26|934.16|934.46|934.36|934.06|933.96|16
1758882600000|2025-09-26 10:30:00|934.22|934.12|934.12|934.02|934.32|934.22|933.92|933.82|21
1758882900000|2025-09-26 10:35:00|934.22|934.12|934.12|934.02|934.42|934.32|934.02|933.92|9
1758883200000|2025-09-26 10:40:00|934.22|934.12|933.72|933.62|934.22|934.12|933.62|933.52|14
1758883500000|2025-09-26 10:45:00|933.62|933.52|933.42|933.32|933.92|933.82|933.42|933.32|16
1758883800000|2025-09-26 10:50:00|933.52|933.42|934.02|933.92|934.12|934.02|933.52|933.42|9
1758884100000|2025-09-26 10:55:00|934.12|934.02|933.92|933.82|934.22|934.12|933.92|933.82|13
1758884400000|2025-09-26 11:00:00|933.83|933.73|933.83|933.73|934.13|934.03|933.73|933.63|24
1758884700000|2025-09-26 11:05:00|933.73|933.63|933.73|933.63|933.83|933.73|933.43|933.33|28
1758885000000|2025-09-26 11:10:00|933.74|933.64|933.84|933.74|934.04|933.94|933.64|933.54|15
1758885300000|2025-09-26 11:15:00|933.74|933.64|933.74|933.64|933.94|933.84|933.44|933.34|16
1758885600000|2025-09-26 11:20:00|933.64|933.54|934.24|934.14|934.24|934.14|933.44|933.34|40
1758885900000|2025-09-26 11:25:00|934.34|934.24|935.24|935.14|935.24|935.14|934.24|934.14|35
1758886200000|2025-09-26 11:30:00|935.09|934.99|935.59|935.49|935.79|935.69|934.99|934.89|36
1758886500000|2025-09-26 11:35:00|935.69|935.59|935.39|935.29|935.79|935.69|935.39|935.29|28
1758886800000|2025-09-26 11:40:00|935.44|935.34|936.04|935.94|936.14|936.04|935.44|935.34|23
1758887100000|2025-09-26 11:45:00|935.94|935.84|935.74|935.64|935.94|935.84|935.64|935.54|25
1758887400000|2025-09-26 11:50:00|935.82|935.72|935.62|935.52|936.02|935.92|935.62|935.52|42
1758887700000|2025-09-26 11:55:00|935.72|935.62|935.52|935.42|936.02|935.92|935.52|935.42|36
1758888000000|2025-09-26 12:00:00|935.51|935.41|935.01|934.91|935.51|935.41|934.81|934.71|19
1758888300000|2025-09-26 12:05:00|934.91|934.81|935.01|934.91|935.31|935.21|934.81|934.71|34
1758888600000|2025-09-26 12:10:00|935.04|934.94|934.64|934.54|935.04|934.94|934.64|934.54|28
1758888900000|2025-09-26 12:15:00|934.74|934.64|935.14|935.04|935.24|935.14|934.74|934.64|49
1758889200000|2025-09-26 12:20:00|935.04|934.94|935.14|935.04|935.34|935.24|934.94|934.84|31
1758889500000|2025-09-26 12:25:00|935.24|935.14|935.24|935.14|935.34|935.24|935.04|934.94|15
1758889800000|2025-09-26 12:30:00|935.25|935.15|936.25|936.15|936.25|936.15|935.15|935.05|98
1758890100000|2025-09-26 12:35:00|936.35|936.25|937.25|937.15|937.55|937.45|936.25|936.15|87
1758890400000|2025-09-26 12:40:00|937.13|937.03|936.93|936.83|937.43|937.33|936.93|936.83|67
1758890700000|2025-09-26 12:45:00|937.03|936.93|936.43|936.33|937.03|936.93|936.13|936.03|48
1758891000000|2025-09-26 12:50:00|936.48|936.38|936.58|936.48|936.78|936.68|936.38|936.28|32
1758891300000|2025-09-26 12:55:00|936.48|936.38|937.18|937.08|937.28|937.18|936.38|936.28|52
1758891600000|2025-09-26 13:00:00|937.28|937.18|936.68|936.58|937.28|937.18|936.68|936.58|42
1758891900000|2025-09-26 13:05:00|936.58|936.48|936.88|936.78|937.08|936.98|936.48|936.38|33
1758892200000|2025-09-26 13:10:00|936.93|936.83|936.33|936.23|937.03|936.93|936.13|936.03|65
1758892500000|2025-09-26 13:15:00|936.23|936.13|935.93|935.83|936.33|936.23|935.43|935.33|50
1758892800000|2025-09-26 13:20:00|936.01|935.91|936.71|936.61|936.71|936.61|935.61|935.51|49
1758893100000|2025-09-26 13:25:00|936.61|936.51|937.01|936.91|937.01|936.91|936.41|936.31|70
1758893400000|2025-09-26 13:30:00|936.91|936.81|937.61|937.51|937.91|937.81|936.51|936.41|297
1758893700000|2025-09-26 13:35:00|937.51|937.41|937.71|937.61|937.81|937.71|937.21|937.11|145
1758894000000|2025-09-26 13:40:00|937.77|937.67|938.37|938.27|938.67|938.57|937.47|937.37|139
1758894300000|2025-09-26 13:45:00|938.27|938.17|938.57|938.47|938.97|938.87|937.97|937.87|113
1758894600000|2025-09-26 13:50:00|938.52|938.42|938.82|938.72|938.92|938.82|938.12|938.02|134
1758894900000|2025-09-26 13:55:00|938.72|938.62|938.72|938.62|938.92|938.82|938.32|938.22|81
1758895200000|2025-09-26 14:00:00|938.82|938.72|938.52|938.42|939.02|938.92|938.12|938.02|126
1758895500000|2025-09-26 14:05:00|938.42|938.32|937.82|937.72|938.42|938.32|937.62|937.52|96
1758895800000|2025-09-26 14:10:00|937.86|937.76|937.56|937.46|938.16|938.06|936.96|936.86|57
1758896100000|2025-09-26 14:15:00|937.46|937.36|937.46|937.36|937.76|937.66|936.86|936.76|79
1758896400000|2025-09-26 14:20:00|937.45|937.35|936.75|936.65|937.45|937.35|936.65|936.55|82
1758896700000|2025-09-26 14:25:00|936.65|936.55|936.45|936.35|936.75|936.65|935.95|935.85|73
1758897000000|2025-09-26 14:30:00|936.47|936.37|936.57|936.47|936.97|936.87|936.17|936.07|32
1758897300000|2025-09-26 14:35:00|936.47|936.37|936.97|936.87|937.07|936.97|936.27|936.17|40
1758897600000|2025-09-26 14:40:00|936.96|936.86|936.56|936.46|937.06|936.96|936.56|936.46|49
1758897900000|2025-09-26 14:45:00|936.66|936.56|936.56|936.46|937.06|936.96|936.36|936.26|31
1758898200000|2025-09-26 14:50:00|936.59|936.49|936.79|936.69|937.19|937.09|936.39|936.29|56
1758898500000|2025-09-26 14:55:00|936.69|936.59|937.09|936.99|937.39|937.29|936.69|936.59|73
1758898800000|2025-09-26 15:00:00|937.07|936.97|937.07|936.97|937.47|937.37|936.57|936.47|54
1758899100000|2025-09-26 15:05:00|936.97|936.87|937.27|937.17|937.67|937.57|936.97|936.87|54
1758899400000|2025-09-26 15:10:00|937.24|937.14|936.94|936.84|937.34|937.24|936.84|936.74|60
1758899700000|2025-09-26 15:15:00|936.84|936.74|937.54|937.44|937.54|937.44|936.54|936.44|68
1758900000000|2025-09-26 15:20:00|937.57|937.47|937.67|937.57|937.97|937.87|937.37|937.27|80
1758900300000|2025-09-26 15:25:00|937.77|937.67|938.17|938.07|938.17|938.07|937.67|937.57|109
1758900600000|2025-09-26 15:30:00|938.27|937.97|938.27|937.97|938.77|938.47|937.87|937.57|362
1758900900000|2025-09-26 15:35:00|938.37|938.07|938.47|938.17|938.77|938.47|938.17|937.87|108
1758901200000|2025-09-26 15:40:00|938.57|938.27|938.67|938.37|938.97|938.67|938.47|938.17|41
1758901500000|2025-09-26 15:45:00|938.57|938.27|938.87|938.57|938.97|938.67|938.27|937.97|9
1758901800000|2025-09-26 15:50:00|938.77|938.47|938.27|937.97|938.77|938.47|938.07|937.77|10
1758902100000|2025-09-26 15:55:00|938.17|937.87|937.87|937.57|938.37|938.07|937.87|937.57|22
1758902400000|2025-09-26 16:00:00|937.77|937.47|937.97|937.67|938.07|937.77|937.57|937.27|20
1758902700000|2025-09-26 16:05:00|938.07|937.77|937.67|937.37|938.07|937.77|937.47|937.17|4
1758903000000|2025-09-26 16:10:00|937.57|937.27|937.97|937.67|937.97|937.67|937.57|937.27|3
1758903300000|2025-09-26 16:15:00|937.87|937.57|938.07|937.77|938.17|937.87|937.87|937.57|7
1758903600000|2025-09-26 16:20:00|938.17|937.87|938.77|938.47|938.87|938.57|938.07|937.77|22
1758903900000|2025-09-26 16:25:00|938.87|938.57|938.77|938.47|938.97|938.67|938.47|938.17|8
1758904200000|2025-09-26 16:30:00|938.87|938.57|939.07|938.77|939.17|938.87|938.77|938.47|11
1758904500000|2025-09-26 16:35:00|938.97|938.67|939.27|938.97|939.47|939.17|938.97|938.67|15
1758904800000|2025-09-26 16:40:00|939.37|939.07|939.37|939.07|939.37|939.07|939.17|938.87|3
1758905100000|2025-09-26 16:45:00|939.47|939.17|939.67|939.37|939.77|939.47|939.37|939.07|8
1758905400000|2025-09-26 16:50:00|939.77|939.47|939.57|939.27|939.77|939.47|939.47|939.17|17
1758905700000|2025-09-26 16:55:00|939.67|939.37|939.97|939.67|940.07|939.77|939.47|939.17|8
1758906000000|2025-09-26 17:00:00|939.87|939.57|939.77|939.47|939.97|939.67|939.67|939.37|11
1758906300000|2025-09-26 17:05:00|939.67|939.37|939.87|939.57|940.07|939.77|939.67|939.37|1
1758906600000|2025-09-26 17:10:00|939.97|939.67|939.87|939.57|939.97|939.67|939.67|939.37|3
1758906900000|2025-09-26 17:15:00|939.97|939.67|939.77|939.47|939.97|939.67|939.67|939.37|7
1758907200000|2025-09-26 17:20:00|939.67|939.37|940.07|939.77|940.17|939.87|939.57|939.27|4
1758907500000|2025-09-26 17:25:00|940.17|939.87|939.97|939.67|940.17|939.87|939.87|939.57|1
1758907800000|2025-09-26 17:30:00|939.87|939.57|939.77|939.47|939.97|939.67|939.67|939.37|8
1758908100000|2025-09-26 17:35:00|939.67|939.37|939.47|939.17|939.87|939.57|939.37|939.07|15
1758908400000|2025-09-26 17:40:00|939.57|939.27|939.87|939.57|939.87|939.57|939.47|939.17|1
1758908700000|2025-09-26 17:45:00|939.97|939.67|939.87|939.57|939.97|939.67|939.77|939.47|8
1758909000000|2025-09-26 17:50:00|939.77|939.47|939.47|939.17|939.87|939.57|939.47|939.17|2
1758909300000|2025-09-26 17:55:00|939.37|939.07|939.47|939.17|939.57|939.27|939.17|938.87|5
1758909600000|2025-09-26 18:00:00|939.57|939.27|939.17|938.87|939.57|939.27|939.07|938.77|3
1758909900000|2025-09-26 18:05:00|939.07|938.77|938.87|938.57|939.07|938.77|938.87|938.57|2
1758910200000|2025-09-26 18:10:00|938.97|938.67|939.07|938.77|939.17|938.87|938.87|938.57|3
1758910500000|2025-09-26 18:15:00|939.17|938.87|939.37|939.07|939.47|939.17|939.17|938.87|4
1758910800000|2025-09-26 18:20:00|939.27|938.97|939.47|939.17|939.47|939.17|939.27|938.97|4
1758911100000|2025-09-26 18:25:00|939.57|939.27|939.37|939.07|939.67|939.37|939.27|938.97|0
1758911400000|2025-09-26 18:30:00|939.47|939.17|939.67|939.37|939.67|939.37|939.47|939.17|1
1758911700000|2025-09-26 18:35:00|939.87|939.57|939.87|939.57|939.87|939.57|939.77|939.47|6
1758912000000|2025-09-26 18:40:00|939.77|939.47|939.67|939.37|939.87|939.57|939.57|939.27|4
1758912300000|2025-09-26 18:45:00|939.47|939.17|939.87|939.57|939.87|939.57|939.17|938.87|4
1758912600000|2025-09-26 18:50:00|939.77|939.47|939.77|939.47|939.77|939.47|939.67|939.37|2
1758912900000|2025-09-26 18:55:00|939.67|939.37|939.57|939.27|939.87|939.57|939.57|939.27|4
1758913200000|2025-09-26 19:00:00|939.67|939.37|939.47|939.17|939.67|939.37|939.27|938.97|3
1758913500000|2025-09-26 19:05:00|939.57|939.27|939.17|938.87|939.67|939.37|939.07|938.77|5
1758913800000|2025-09-26 19:10:00|939.07|938.77|939.37|939.07|939.47|939.17|939.07|938.77|3
1758914100000|2025-09-26 19:15:00|939.27|938.97|939.27|938.97|939.57|939.27|939.17|938.87|7
1758914400000|2025-09-26 19:20:00|939.17|938.87|939.37|939.07|939.47|939.17|939.17|938.87|1
1758914700000|2025-09-26 19:25:00|939.27|938.97|939.37|939.07|939.37|939.07|939.27|938.97|0
1758915000000|2025-09-26 19:30:00|939.27|938.97|939.47|939.17|939.67|939.37|939.17|938.87|1
1758915300000|2025-09-26 19:35:00|939.37|939.07|939.57|939.27|939.57|939.27|939.27|938.97|1
1758915600000|2025-09-26 19:40:00|939.47|939.17|939.47|939.17|939.67|939.37|939.37|939.07|2
1758915900000|2025-09-26 19:45:00|939.37|939.07|939.67|939.37|939.67|939.37|939.37|939.07|3
1758916200000|2025-09-26 19:50:00|939.77|939.47|939.57|939.27|939.77|939.47|939.37|939.07|4
1758916500000|2025-09-26 19:55:00|939.47|939.17|939.37|938.87|939.57|939.27|939.07|938.77|7
1758916800000|2025-09-26 20:00:00|939.47|938.97|939.77|939.27|939.87|939.37|939.27|938.77|0
1758917100000|2025-09-26 20:05:00|939.67|939.17|939.77|939.27|939.97|939.47|939.67|939.17|0
1758917400000|2025-09-26 20:10:00|939.67|939.17|940.07|939.57|940.07|939.57|939.67|939.17|0
1758917700000|2025-09-26 20:15:00|939.97|939.47|940.07|939.57|940.17|939.67|939.97|939.47|0
1758918000000|2025-09-26 20:20:00|940.17|939.67|940.07|939.57|940.17|939.67|940.07|939.57|0
1758918300000|2025-09-26 20:25:00|939.97|939.47|940.17|939.67|940.17|939.67|939.97|939.47|0
1758918600000|2025-09-26 20:30:00|940.07|939.57|940.07|939.57|940.17|939.67|940.07|939.57|0
1758918900000|2025-09-26 20:35:00|940.17|939.67|940.07|939.57|940.27|939.77|940.07|939.57|0
1758919200000|2025-09-26 20:40:00|940.17|939.67|939.87|939.37|940.17|939.67|939.87|939.37|0
1758919500000|2025-09-26 20:45:00|939.97|939.47|939.77|939.27|939.97|939.47|939.77|939.27|0
1758919800000|2025-09-26 20:50:00|939.87|939.37|939.67|939.17|939.87|939.37|939.67|939.17|0
1758920100000|2025-09-26 20:55:00|939.57|939.07|939.67|939.17|939.67|939.17|939.47|938.97|0
1758920400000|2025-09-26 21:00:00|939.57|939.07|939.57|939.07|939.57|939.07|939.57|939.07|0
1759096800000|2025-09-28 22:00:00|939.92|939.42|939.62|939.12|940.02|939.52|939.62|939.12|0
1759097100000|2025-09-28 22:05:00|939.72|939.22|940.12|939.62|940.32|939.82|939.62|939.12|0
1759097400000|2025-09-28 22:10:00|940.22|939.72|940.02|939.52|940.22|939.72|940.02|939.52|0
1759097700000|2025-09-28 22:15:00|939.92|939.42|940.32|939.82|940.32|939.82|939.92|939.42|0
1759098000000|2025-09-28 22:20:00|940.22|939.72|940.22|939.72|940.42|939.92|940.22|939.72|0
1759098300000|2025-09-28 22:25:00|940.12|939.62|940.02|939.52|940.22|939.72|939.92|939.42|0
1759098600000|2025-09-28 22:30:00|939.92|939.42|940.22|939.72|940.22|939.72|939.82|939.32|0
1759098900000|2025-09-28 22:35:00|940.12|939.62|940.42|939.92|940.42|939.92|940.12|939.62|0
1759099200000|2025-09-28 22:40:00|940.32|939.82|940.32|939.82|940.52|940.02|940.22|939.72|0
1759099500000|2025-09-28 22:45:00|940.22|939.72|940.62|940.12|940.62|940.12|940.22|939.72|0
1759099800000|2025-09-28 22:50:00|940.72|940.22|940.32|939.82|940.72|940.22|940.22|939.72|0
1759100100000|2025-09-28 22:55:00|940.22|939.72|940.32|939.82|940.42|939.92|940.22|939.72|0
1759100400000|2025-09-28 23:00:00|940.42|939.92|940.42|939.92|940.52|940.02|940.42|939.92|0
1759100700000|2025-09-28 23:05:00|940.32|939.82|940.32|939.82|940.42|939.92|940.22|939.72|0
1759101000000|2025-09-28 23:10:00|940.42|939.92|940.32|939.82|940.42|939.92|940.32|939.82|0
1759101300000|2025-09-28 23:15:00|940.22|939.72|940.42|939.92|940.42|939.92|940.22|939.72|0
1759101600000|2025-09-28 23:20:00|940.32|939.82|940.42|939.92|940.42|939.92|940.32|939.82|0
1759101900000|2025-09-28 23:25:00|940.52|940.02|940.52|940.02|940.82|940.32|940.42|939.92|0
1759102200000|2025-09-28 23:30:00|940.42|939.92|940.52|940.02|940.62|940.12|940.42|939.92|0
1759102500000|2025-09-28 23:35:00|940.62|940.12|940.32|939.82|940.62|940.12|940.32|939.82|0
1759102800000|2025-09-28 23:40:00|940.42|939.92|940.62|940.12|940.72|940.22|940.32|939.82|0
1759103100000|2025-09-28 23:45:00|940.52|940.02|940.72|940.22|940.72|940.22|940.42|939.92|0
1759103400000|2025-09-28 23:50:00|940.82|940.32|940.82|940.32|940.92|940.42|940.72|940.22|0
1759103700000|2025-09-28 23:55:00|940.72|940.22|940.62|940.12|940.72|940.22|940.62|940.12|0
1759104000000|2025-09-29 00:00:00|940.52|940.02|941.02|940.52|941.02|940.52|940.42|939.92|0
1759104300000|2025-09-29 00:05:00|940.92|940.42|940.92|940.42|941.12|940.62|940.92|940.42|0
1759104600000|2025-09-29 00:10:00|941.02|940.52|941.02|940.52|941.02|940.52|940.82|940.32|0
1759104900000|2025-09-29 00:15:00|940.92|940.42|941.62|941.12|941.62|941.12|940.62|940.12|0
1759105200000|2025-09-29 00:20:00|941.82|941.32|942.12|941.62|942.22|941.72|941.82|941.32|0
1759105500000|2025-09-29 00:25:00|942.02|941.52|941.32|940.82|942.02|941.52|941.12|940.62|0
1759105800000|2025-09-29 00:30:00|941.12|940.62|941.02|940.52|941.12|940.62|940.62|940.12|0
1759106100000|2025-09-29 00:35:00|940.82|940.32|941.02|940.52|941.02|940.52|940.82|940.32|0
1759106400000|2025-09-29 00:40:00|940.82|940.32|941.52|941.02|941.52|941.02|940.82|940.32|0
1759106700000|2025-09-29 00:45:00|941.62|941.12|942.02|941.52|942.02|941.52|941.62|941.12|0
1759107000000|2025-09-29 00:50:00|941.82|941.32|941.52|941.02|941.82|941.32|941.32|940.82|0
1759107300000|2025-09-29 00:55:00|941.42|940.92|941.52|941.02|941.52|941.02|941.32|940.82|0
1759107600000|2025-09-29 01:00:00|941.62|941.12|941.02|940.52|941.62|941.12|940.82|940.32|0
1759107900000|2025-09-29 01:05:00|941.12|940.62|940.62|940.12|941.12|940.62|940.62|940.12|0
1759108200000|2025-09-29 01:10:00|940.82|940.32|940.82|940.32|941.12|940.62|940.82|940.32|0
1759108500000|2025-09-29 01:15:00|941.02|940.52|941.12|940.62|941.12|940.62|940.82|940.32|0
1759108800000|2025-09-29 01:20:00|941.02|940.52|941.12|940.62|941.12|940.62|941.02|940.52|0
1759109100000|2025-09-29 01:25:00|941.22|940.72|941.12|940.62|941.32|940.82|941.12|940.62|0
1759109400000|2025-09-29 01:30:00|941.32|940.82|941.02|940.52|941.32|940.82|940.82|940.32|0
1759109700000|2025-09-29 01:35:00|941.12|940.62|940.82|940.32|941.12|940.62|940.82|940.32|0
1759110000000|2025-09-29 01:40:00|940.62|940.12|940.82|940.32|941.12|940.62|940.62|940.12|0
1759110300000|2025-09-29 01:45:00|940.92|940.42|941.12|940.62|941.12|940.62|940.82|940.32|0
1759110600000|2025-09-29 01:50:00|941.32|940.82|941.12|940.62|941.52|941.02|941.02|940.52|0
1759110900000|2025-09-29 01:55:00|941.02|940.52|941.12|940.62|941.12|940.62|941.02|940.52|0
1759111200000|2025-09-29 02:00:00|941.02|940.52|940.82|940.32|941.02|940.52|940.62|940.12|0
1759111500000|2025-09-29 02:05:00|941.02|940.52|941.32|940.82|941.32|940.82|941.02|940.52|0
1759111800000|2025-09-29 02:10:00|941.42|940.92|941.32|940.82|941.52|941.02|941.32|940.82|0
1759112100000|2025-09-29 02:15:00|941.12|940.62|941.52|941.02|941.52|941.02|941.12|940.62|0
1759112400000|2025-09-29 02:20:00|941.32|940.82|941.52|941.02|941.52|941.02|941.32|940.82|0
1759112700000|2025-09-29 02:25:00|941.32|940.82|941.32|940.82|941.32|940.82|941.22|940.72|0
1759113000000|2025-09-29 02:30:00|941.22|940.72|941.22|940.72|941.22|940.72|941.22|940.72|0
1759113300000|2025-09-29 02:35:00|941.02|940.52|941.02|940.52|941.02|940.52|941.02|940.52|0
1759113600000|2025-09-29 02:40:00|941.22|940.72|941.22|940.72|941.22|940.72|941.12|940.62|0
1759113900000|2025-09-29 02:45:00|941.02|940.52|941.22|940.72|941.22|940.72|941.02|940.52|0
1759114200000|2025-09-29 02:50:00|941.02|940.52|941.52|941.02|941.52|941.02|941.02|940.52|0
1759114500000|2025-09-29 02:55:00|941.72|941.22|941.82|941.32|941.82|941.32|941.72|941.22|0
1759114800000|2025-09-29 03:00:00|941.72|941.22|941.52|941.02|941.72|941.22|941.42|940.92|0
1759115100000|2025-09-29 03:05:00|941.32|940.82|941.32|940.82|941.32|940.82|941.22|940.72|0
1759115400000|2025-09-29 03:10:00|941.42|940.92|941.52|941.02|941.52|941.02|941.42|940.92|0
1759115700000|2025-09-29 03:15:00|941.72|941.22|941.52|941.02|941.72|941.22|941.52|941.02|0
1759116000000|2025-09-29 03:20:00|941.42|940.92|941.52|941.02|941.52|941.02|941.32|940.82|0
1759116300000|2025-09-29 03:25:00|941.72|941.22|941.72|941.22|941.72|941.22|941.72|941.22|0
1759116600000|2025-09-29 03:30:00|941.82|941.32|941.82|941.32|942.02|941.52|941.82|941.32|0
1759116900000|2025-09-29 03:35:00|942.02|941.52|941.72|941.22|942.02|941.52|941.72|941.22|0
1759117200000|2025-09-29 03:40:00|941.82|941.32|941.72|941.22|941.82|941.32|941.72|941.22|0
1759117500000|2025-09-29 03:45:00|941.62|941.12|941.52|941.02|941.72|941.22|941.52|941.02|0
1759117800000|2025-09-29 03:50:00|941.72|941.22|941.72|941.22|941.72|941.22|941.72|941.22|0
1759118100000|2025-09-29 03:55:00|941.82|941.32|941.82|941.32|941.82|941.32|941.82|941.32|0
1759118400000|2025-09-29 04:00:00|941.72|941.22|942.32|941.82|942.32|941.82|941.72|941.22|0
1759118700000|2025-09-29 04:05:00|942.52|942.02|942.32|941.82|942.52|942.02|942.32|941.82|0
1759119000000|2025-09-29 04:10:00|942.42|941.92|942.12|941.62|942.52|942.02|942.12|941.62|0
1759119300000|2025-09-29 04:15:00|942.22|941.72|942.52|942.02|942.52|942.02|942.12|941.62|0
1759119600000|2025-09-29 04:20:00|942.62|942.12|942.82|942.32|942.82|942.32|942.62|942.12|0
1759119900000|2025-09-29 04:25:00|942.72|942.22|942.52|942.02|942.82|942.32|942.52|942.02|0
1759120200000|2025-09-29 04:30:00|942.32|941.82|942.52|942.02|942.62|942.12|942.32|941.82|0
1759120500000|2025-09-29 04:35:00|942.62|942.12|942.82|942.32|942.82|942.32|942.62|942.12|0
1759120800000|2025-09-29 04:40:00|943.02|942.52|943.22|942.72|943.32|942.82|942.82|942.32|0
1759121100000|2025-09-29 04:45:00|943.32|942.82|942.62|942.12|943.32|942.82|942.62|942.12|0
1759121400000|2025-09-29 04:50:00|942.82|942.32|942.62|942.12|942.82|942.32|942.62|942.12|0
1759121700000|2025-09-29 04:55:00|942.52|942.02|942.62|942.12|942.62|942.12|942.52|942.02|0
1759122000000|2025-09-29 05:00:00|942.52|942.02|943.12|942.62|943.32|942.82|942.52|942.02|0
1759122300000|2025-09-29 05:05:00|943.02|942.52|942.82|942.32|943.12|942.62|942.62|942.12|0
1759122600000|2025-09-29 05:10:00|942.62|942.12|943.02|942.52|943.02|942.52|942.62|942.12|0
1759122900000|2025-09-29 05:15:00|942.92|942.42|942.82|942.32|943.12|942.62|942.82|942.32|0
1759123200000|2025-09-29 05:20:00|943.02|942.52|943.12|942.62|943.12|942.62|943.02|942.52|0
1759123500000|2025-09-29 05:25:00|943.02|942.52|943.02|942.52|943.12|942.62|942.82|942.32|0
1759123800000|2025-09-29 05:30:00|943.12|942.62|943.02|942.52|943.12|942.62|942.62|942.12|0
1759124100000|2025-09-29 05:35:00|943.12|942.62|943.52|943.02|943.52|943.02|943.12|942.62|0
1759124400000|2025-09-29 05:40:00|943.32|942.82|943.12|942.62|943.42|942.92|943.12|942.62|0
1759124700000|2025-09-29 05:45:00|943.32|942.82|942.62|942.12|943.32|942.82|942.62|942.12|0
1759125000000|2025-09-29 05:50:00|942.82|942.32|942.82|942.32|942.82|942.32|942.62|942.12|0
1759125300000|2025-09-29 05:55:00|942.92|942.42|942.32|941.82|943.02|942.52|942.32|941.82|0
1759125600000|2025-09-29 06:00:00|941.32|941.02|941.72|941.42|942.12|941.82|941.22|940.92|20
1759125900000|2025-09-29 06:05:00|941.52|941.22|941.42|941.12|941.82|941.52|941.42|941.12|12
1759126200000|2025-09-29 06:10:00|941.52|941.22|941.82|941.52|941.92|941.62|941.32|941.02|22
1759126500000|2025-09-29 06:15:00|941.92|941.62|942.02|941.72|942.22|941.92|941.82|941.52|13
1759126800000|2025-09-29 06:20:00|942.12|941.82|942.22|941.92|942.82|942.52|942.12|941.82|8
1759127100000|2025-09-29 06:25:00|942.12|941.82|942.02|941.72|942.22|941.92|941.82|941.52|4
1759127400000|2025-09-29 06:30:00|941.92|941.62|942.52|942.22|942.62|942.32|941.72|941.42|5
1759127700000|2025-09-29 06:35:00|942.42|942.12|942.72|942.42|943.12|942.82|942.12|941.82|14
1759128000000|2025-09-29 06:40:00|942.82|942.52|942.62|942.32|942.92|942.62|942.42|942.12|33
1759128300000|2025-09-29 06:45:00|942.72|942.42|942.82|942.52|943.52|943.22|942.72|942.42|66
1759128600000|2025-09-29 06:50:00|942.72|942.42|943.12|942.82|943.12|942.82|942.72|942.42|18
1759128900000|2025-09-29 06:55:00|943.02|942.72|942.92|942.62|943.42|943.12|942.22|941.92|29
1759129200000|2025-09-29 07:00:00|942.82|942.72|940.72|940.62|942.82|942.72|940.12|940.02|202
1759129500000|2025-09-29 07:05:00|940.82|940.72|940.02|939.92|940.82|940.72|939.52|939.42|108
1759129800000|2025-09-29 07:10:00|939.92|939.82|940.22|940.12|940.62|940.52|939.62|939.52|163
1759130100000|2025-09-29 07:15:00|940.32|940.22|940.42|940.32|940.52|940.42|939.92|939.82|127
1759130400000|2025-09-29 07:20:00|940.57|940.47|942.17|942.07|942.27|942.17|940.57|940.47|115
1759130700000|2025-09-29 07:25:00|942.27|942.17|942.97|942.87|943.17|943.07|941.97|941.87|108
1759131000000|2025-09-29 07:30:00|942.88|942.78|942.48|942.38|943.48|943.38|942.28|942.18|111
1759131300000|2025-09-29 07:35:00|942.38|942.28|942.98|942.88|943.08|942.98|942.18|942.08|83
1759131600000|2025-09-29 07:40:00|943.01|942.91|942.21|942.11|943.21|943.11|942.11|942.01|68
1759131900000|2025-09-29 07:45:00|942.11|942.01|941.91|941.81|942.21|942.11|941.21|941.11|95
1759132200000|2025-09-29 07:50:00|941.94|941.84|941.64|941.54|942.44|942.34|941.54|941.44|75
1759132500000|2025-09-29 07:55:00|941.74|941.64|941.14|941.04|941.94|941.84|940.94|940.84|58
1759132800000|2025-09-29 08:00:00|941.16|941.06|941.16|941.06|941.66|941.56|940.66|940.56|79
1759133100000|2025-09-29 08:05:00|941.06|940.96|941.16|941.06|941.26|941.16|940.76|940.66|58
1759133400000|2025-09-29 08:10:00|941.14|941.04|940.94|940.84|941.34|941.24|940.64|940.54|63
1759133700000|2025-09-29 08:15:00|941.04|940.94|941.04|940.94|941.24|941.14|940.64|940.54|51
1759134000000|2025-09-29 08:20:00|941.03|940.93|941.53|941.43|941.63|941.53|941.03|940.93|38
1759134300000|2025-09-29 08:25:00|941.43|941.33|941.93|941.83|941.93|941.83|941.33|941.23|42
1759134600000|2025-09-29 08:30:00|941.82|941.72|941.52|941.42|942.02|941.92|941.32|941.22|47
1759134900000|2025-09-29 08:35:00|941.62|941.52|942.52|942.42|942.62|942.52|941.52|941.42|55
1759135200000|2025-09-29 08:40:00|942.51|942.41|942.51|942.41|942.71|942.61|942.21|942.11|60
1759135500000|2025-09-29 08:45:00|942.61|942.51|942.41|942.31|942.81|942.71|942.41|942.31|46
1759135800000|2025-09-29 08:50:00|942.44|942.34|942.24|942.14|942.64|942.54|942.24|942.14|29
1759136100000|2025-09-29 08:55:00|942.14|942.04|942.44|942.34|942.44|942.34|942.14|942.04|23
1759136400000|2025-09-29 09:00:00|942.46|942.36|942.46|942.36|942.56|942.46|942.16|942.06|42
1759136700000|2025-09-29 09:05:00|942.36|942.26|942.46|942.36|942.66|942.56|942.26|942.16|33
1759137000000|2025-09-29 09:10:00|942.41|942.31|942.81|942.71|942.91|942.81|942.31|942.21|27
1759137300000|2025-09-29 09:15:00|942.91|942.81|943.11|943.01|943.21|943.11|942.81|942.71|37
1759137600000|2025-09-29 09:20:00|943.09|942.99|942.69|942.59|943.09|942.99|942.59|942.49|35
1759137900000|2025-09-29 09:25:00|942.79|942.69|942.89|942.79|943.49|943.39|942.79|942.69|53
1759138200000|2025-09-29 09:30:00|942.97|942.87|942.97|942.87|943.27|943.17|942.77|942.67|24
1759138500000|2025-09-29 09:35:00|942.87|942.77|942.67|942.57|943.07|942.97|942.67|942.57|56
1759138800000|2025-09-29 09:40:00|942.64|942.54|942.44|942.34|942.74|942.64|942.34|942.24|30
1759139100000|2025-09-29 09:45:00|942.34|942.24|942.04|941.94|942.44|942.34|941.94|941.84|25
1759139400000|2025-09-29 09:50:00|942.03|941.93|941.63|941.53|942.13|942.03|941.63|941.53|41
1759139700000|2025-09-29 09:55:00|941.73|941.63|941.53|941.43|941.73|941.63|941.43|941.33|66
1759140000000|2025-09-29 10:00:00|941.57|941.47|941.77|941.67|941.87|941.77|941.47|941.37|30
1759140300000|2025-09-29 10:05:00|941.67|941.57|942.27|942.17|942.27|942.17|941.57|941.47|41
1759140600000|2025-09-29 10:10:00|942.21|942.11|942.31|942.21|942.41|942.31|942.01|941.91|29
1759140900000|2025-09-29 10:15:00|942.41|942.31|942.21|942.11|942.41|942.31|942.11|942.01|12
1759141200000|2025-09-29 10:20:00|942.11|942.01|942.61|942.51|942.61|942.51|942.11|942.01|16
1759141500000|2025-09-29 10:25:00|942.51|942.41|942.21|942.11|942.81|942.71|942.21|942.11|49
1759141800000|2025-09-29 10:30:00|942.2|942.1|941.1|941|942.4|942.3|941.1|941|65
1759142100000|2025-09-29 10:35:00|941|940.9|940.9|940.8|941.1|941|940.8|940.7|40
1759142400000|2025-09-29 10:40:00|941|940.9|941.5|941.4|941.6|941.5|940.9|940.8|18
1759142700000|2025-09-29 10:45:00|941.4|941.3|941.7|941.6|941.7|941.6|941.3|941.2|17
1759143000000|2025-09-29 10:50:00|941.64|941.54|941.64|941.54|941.74|941.64|941.44|941.34|15
1759143300000|2025-09-29 10:55:00|941.54|941.44|941.84|941.74|941.94|941.84|941.54|941.44|17
1759143600000|2025-09-29 11:00:00|941.87|941.77|941.67|941.57|941.97|941.87|941.57|941.47|65
1759143900000|2025-09-29 11:05:00|941.77|941.67|941.47|941.37|941.77|941.67|941.27|941.17|29
1759144200000|2025-09-29 11:10:00|941.55|941.45|941.05|940.95|941.55|941.45|940.95|940.85|27
1759144500000|2025-09-29 11:15:00|940.95|940.85|941.45|941.35|941.55|941.45|940.95|940.85|17
1759144800000|2025-09-29 11:20:00|941.36|941.26|941.36|941.26|941.56|941.46|941.26|941.16|19
1759145100000|2025-09-29 11:25:00|941.26|941.16|941.46|941.36|941.46|941.36|940.96|940.86|23
1759145400000|2025-09-29 11:30:00|941.48|941.38|941.78|941.68|941.88|941.78|941.48|941.38|22
1759145700000|2025-09-29 11:35:00|941.88|941.78|941.98|941.88|942.18|942.08|941.68|941.58|32
1759146000000|2025-09-29 11:40:00|941.91|941.81|942.41|942.31|942.61|942.51|941.71|941.61|19
1759146300000|2025-09-29 11:45:00|942.51|942.41|942.81|942.71|942.91|942.81|942.41|942.31|31
1759146600000|2025-09-29 11:50:00|942.91|942.81|942.61|942.51|942.91|942.81|942.51|942.41|38
1759146900000|2025-09-29 11:55:00|942.51|942.41|942.31|942.21|942.61|942.51|942.21|942.11|41
1759147200000|2025-09-29 12:00:00|942.36|942.26|942.06|941.96|942.36|942.26|941.86|941.76|27
1759147500000|2025-09-29 12:05:00|941.96|941.86|942.06|941.96|942.36|942.26|941.96|941.86|13
1759147800000|2025-09-29 12:10:00|942.05|941.95|941.35|941.25|942.05|941.95|941.25|941.15|46
1759148100000|2025-09-29 12:15:00|941.45|941.35|941.35|941.25|941.45|941.35|941.05|940.95|44
1759148400000|2025-09-29 12:20:00|941.44|941.34|941.64|941.54|941.64|941.54|941.14|941.04|48
1759148700000|2025-09-29 12:25:00|941.54|941.44|941.54|941.44|941.74|941.64|941.44|941.34|16
1759149000000|2025-09-29 12:30:00|941.52|941.42|941.32|941.22|941.72|941.62|941.32|941.22|25
1759149300000|2025-09-29 12:35:00|941.42|941.32|941.12|941.02|941.42|941.32|941.02|940.92|18
1759149600000|2025-09-29 12:40:00|941.13|941.03|941.43|941.33|941.53|941.43|941.13|941.03|36
1759149900000|2025-09-29 12:45:00|941.33|941.23|941.43|941.33|941.83|941.73|941.33|941.23|48
1759150200000|2025-09-29 12:50:00|941.34|941.24|941.14|941.04|941.44|941.34|941.14|941.04|18
1759150500000|2025-09-29 12:55:00|941.24|941.14|940.94|940.84|941.24|941.14|940.64|940.54|100
1759150800000|2025-09-29 13:00:00|940.98|940.88|940.88|940.78|941.28|941.18|940.58|940.48|31
1759151100000|2025-09-29 13:05:00|940.78|940.68|940.68|940.58|941.08|940.98|940.58|940.48|50
1759151400000|2025-09-29 13:10:00|940.7|940.6|940.5|940.4|940.9|940.8|940.5|940.4|46
1759151700000|2025-09-29 13:15:00|940.6|940.5|941|940.9|941.1|941|940.4|940.3|33
1759152000000|2025-09-29 13:20:00|940.87|940.77|940.57|940.47|940.87|940.77|940.47|940.37|37
1759152300000|2025-09-29 13:25:00|940.47|940.37|939.97|939.87|940.57|940.47|939.97|939.87|47
1759152600000|2025-09-29 13:30:00|940.03|939.93|939.63|939.53|940.43|940.33|939.63|939.53|140
1759152900000|2025-09-29 13:35:00|939.73|939.63|939.53|939.43|939.73|939.63|939.33|939.23|133
1759153200000|2025-09-29 13:40:00|939.41|939.31|939.71|939.61|940.21|940.11|939.31|939.21|134
1759153500000|2025-09-29 13:45:00|939.61|939.51|939.11|939.01|939.81|939.71|938.81|938.71|137
1759153800000|2025-09-29 13:50:00|939.08|938.98|939.38|939.28|939.48|939.38|938.58|938.48|98
1759154100000|2025-09-29 13:55:00|939.48|939.38|939.28|939.18|939.68|939.58|939.28|939.18|88
1759154400000|2025-09-29 14:00:00|939.35|939.25|939.75|939.65|940.05|939.95|939.25|939.15|125
1759154700000|2025-09-29 14:05:00|939.65|939.55|940.15|940.05|940.15|940.05|939.45|939.35|104
1759155000000|2025-09-29 14:10:00|940.13|940.03|940.23|940.13|940.33|940.23|939.63|939.53|42
1759155300000|2025-09-29 14:15:00|940.33|940.23|940.23|940.13|940.53|940.43|940.03|939.93|65
1759155600000|2025-09-29 14:20:00|940.28|940.18|940.78|940.68|940.88|940.78|940.28|940.18|42
1759155900000|2025-09-29 14:25:00|940.68|940.58|941.18|941.08|941.38|941.28|940.68|940.58|39
1759156200000|2025-09-29 14:30:00|941.14|941.04|941.24|941.14|941.44|941.34|940.84|940.74|48
1759156500000|2025-09-29 14:35:00|941.34|941.24|941.54|941.44|941.74|941.64|941.04|940.94|65
1759156800000|2025-09-29 14:40:00|941.55|941.45|942.15|942.05|942.25|942.15|941.45|941.35|54
1759157100000|2025-09-29 14:45:00|942.05|941.95|942.15|942.05|942.55|942.45|942.05|941.95|40
1759157400000|2025-09-29 14:50:00|942.11|942.01|942.31|942.21|942.71|942.61|942.11|942.01|39
1759157700000|2025-09-29 14:55:00|942.41|942.31|942.31|942.21|942.41|942.31|941.71|941.61|50
1759158000000|2025-09-29 15:00:00|942.33|942.23|942.93|942.83|942.93|942.83|942.23|942.13|97
1759158300000|2025-09-29 15:05:00|943.03|942.93|943.03|942.93|943.13|943.03|942.73|942.63|105
1759158600000|2025-09-29 15:10:00|943.02|942.92|943.22|943.12|943.32|943.22|942.82|942.72|135
1759158900000|2025-09-29 15:15:00|943.32|943.22|943.32|943.22|943.32|943.22|942.92|942.82|84
1759159200000|2025-09-29 15:20:00|943.37|943.27|943.17|943.07|943.47|943.37|943.17|943.07|110
1759159500000|2025-09-29 15:25:00|943.27|943.17|943.07|942.97|943.47|943.37|943.07|942.97|223
1759159800000|2025-09-29 15:30:00|943.17|942.87|942.47|942.17|943.37|943.07|942.17|941.87|454
1759160100000|2025-09-29 15:35:00|942.37|942.07|942.47|942.17|942.67|942.37|941.77|941.47|245
1759160400000|2025-09-29 15:40:00|942.37|942.07|942.27|941.97|942.57|942.27|942.17|941.87|68
1759160700000|2025-09-29 15:45:00|942.37|942.07|942.27|941.97|942.37|942.07|942.17|941.87|37
1759161000000|2025-09-29 15:50:00|942.17|941.87|942.07|941.77|942.27|941.97|941.77|941.47|29
1759161300000|2025-09-29 15:55:00|941.97|941.67|942.17|941.87|942.17|941.87|941.67|941.37|22
1759161600000|2025-09-29 16:00:00|942.27|941.97|941.87|941.57|942.37|942.07|941.77|941.47|21
1759161900000|2025-09-29 16:05:00|941.77|941.47|942.37|942.07|942.37|942.07|941.77|941.47|18
1759162200000|2025-09-29 16:10:00|942.47|942.17|942.57|942.27|942.57|942.27|942.27|941.97|10
1759162500000|2025-09-29 16:15:00|942.47|942.17|942.47|942.17|942.57|942.27|942.17|941.87|23
1759162800000|2025-09-29 16:20:00|942.37|942.07|942.47|942.17|942.47|942.17|942.27|941.97|4
1759163100000|2025-09-29 16:25:00|942.37|942.07|942.27|941.97|942.47|942.17|942.17|941.87|6
1759163400000|2025-09-29 16:30:00|942.37|942.07|942.17|941.87|942.47|942.17|942.07|941.77|8
1759163700000|2025-09-29 16:35:00|942.27|941.97|941.97|941.67|942.27|941.97|941.87|941.57|14
1759164000000|2025-09-29 16:40:00|942.07|941.77|941.77|941.47|942.17|941.87|941.77|941.47|5
1759164300000|2025-09-29 16:45:00|941.87|941.57|942.17|941.87|942.17|941.87|941.77|941.47|4
1759164600000|2025-09-29 16:50:00|942.27|941.97|942.07|941.77|942.27|941.97|942.07|941.77|3
1759164900000|2025-09-29 16:55:00|942.17|941.87|942.37|942.07|942.37|942.07|942.07|941.77|12
1759165200000|2025-09-29 17:00:00|942.27|941.97|941.87|941.57|942.27|941.97|941.77|941.47|3
1759165500000|2025-09-29 17:05:00|941.77|941.47|941.87|941.57|941.87|941.57|941.57|941.27|7
1759165800000|2025-09-29 17:10:00|941.77|941.47|941.77|941.47|941.87|941.57|941.67|941.37|1
1759166100000|2025-09-29 17:15:00|941.67|941.37|941.77|941.47|941.87|941.57|941.67|941.37|0
1759166400000|2025-09-29 17:20:00|941.67|941.37|941.47|941.17|941.77|941.47|941.37|941.07|15
1759166700000|2025-09-29 17:25:00|941.37|941.07|941.27|940.97|941.47|941.17|941.17|940.87|2
1759167000000|2025-09-29 17:30:00|941.37|941.07|941.37|941.07|941.47|941.17|941.17|940.87|2
1759167300000|2025-09-29 17:35:00|941.27|940.97|941.37|941.07|941.47|941.17|941.17|940.87|2
1759167600000|2025-09-29 17:40:00|941.27|940.97|941.27|940.97|941.47|941.17|941.17|940.87|2
1759167900000|2025-09-29 17:45:00|941.37|941.07|941.27|940.97|941.37|941.07|941.27|940.97|1
1759168200000|2025-09-29 17:50:00|941.37|941.07|941.67|941.37|941.77|941.47|941.37|941.07|19
1759168500000|2025-09-29 17:55:00|941.37|941.07|941.67|941.37|941.67|941.37|941.37|941.07|4
1759168800000|2025-09-29 18:00:00|941.57|941.27|941.57|941.27|941.67|941.37|941.37|941.07|3
1759169100000|2025-09-29 18:05:00|941.67|941.37|941.47|941.17|941.77|941.47|941.37|941.07|4
1759169400000|2025-09-29 18:10:00|941.37|941.07|941.77|941.47|941.77|941.47|941.37|941.07|3
1759169700000|2025-09-29 18:15:00|941.87|941.57|941.77|941.47|941.87|941.57|941.47|941.17|0
1759170000000|2025-09-29 18:20:00|941.87|941.57|941.97|941.67|941.97|941.67|941.67|941.37|0
1759170300000|2025-09-29 18:25:00|942.07|941.77|941.97|941.67|942.17|941.87|941.97|941.67|4
1759170600000|2025-09-29 18:30:00|942.17|941.87|942.37|942.07|942.37|942.07|941.97|941.67|3
1759170900000|2025-09-29 18:35:00|942.27|941.97|942.27|941.97|942.47|942.17|942.27|941.97|2
1759171200000|2025-09-29 18:40:00|942.17|941.87|942.27|941.97|942.37|942.07|941.97|941.67|2
1759171500000|2025-09-29 18:45:00|942.37|942.07|942.37|942.07|942.47|942.17|942.07|941.77|6
1759171800000|2025-09-29 18:50:00|942.27|941.97|942.17|941.87|942.37|942.07|942.17|941.87|4
1759172100000|2025-09-29 18:55:00|942.07|941.77|941.97|941.67|942.17|941.87|941.67|941.37|11
1759172400000|2025-09-29 19:00:00|941.87|941.57|941.97|941.67|941.97|941.67|941.87|941.57|2
1759172700000|2025-09-29 19:05:00|941.87|941.57|941.57|941.27|941.97|941.67|941.37|941.07|3
1759173000000|2025-09-29 19:10:00|941.67|941.37|941.47|941.17|941.77|941.47|941.37|941.07|3
1759173300000|2025-09-29 19:15:00|940.97|940.67|941.17|940.87|941.47|941.17|940.87|940.57|13
1759173600000|2025-09-29 19:20:00|941.27|940.97|941.37|941.07|941.37|941.07|941.17|940.87|1
1759173900000|2025-09-29 19:25:00|941.27|940.97|941.27|940.97|941.47|941.17|941.27|940.97|2
1759174200000|2025-09-29 19:30:00|941.37|941.07|941.57|941.27|941.57|941.27|941.27|940.97|3
1759174500000|2025-09-29 19:35:00|941.67|941.37|941.87|941.57|941.87|941.57|941.47|941.17|9
1759174800000|2025-09-29 19:40:00|941.97|941.67|941.77|941.47|941.97|941.67|941.77|941.47|3
1759175100000|2025-09-29 19:45:00|941.87|941.57|941.97|941.67|942.07|941.77|941.77|941.47|1
1759175400000|2025-09-29 19:50:00|942.17|941.87|941.77|941.47|942.27|941.97|941.77|941.47|4
1759175700000|2025-09-29 19:55:00|941.67|941.37|942.17|941.67|942.17|941.67|941.57|941.27|11
1759176000000|2025-09-29 20:00:00|942.07|941.57|941.97|941.47|942.37|941.87|941.97|941.47|0
1759176300000|2025-09-29 20:05:00|942.07|941.57|942.07|941.57|942.17|941.67|941.77|941.27|0
1759176600000|2025-09-29 20:10:00|941.97|941.47|941.97|941.47|942.07|941.57|941.77|941.27|0
1759176900000|2025-09-29 20:15:00|942.07|941.57|941.87|941.37|942.07|941.57|941.87|941.37|0
1759177200000|2025-09-29 20:20:00|941.97|941.47|941.87|941.37|941.97|941.47|941.87|941.37|0
1759177500000|2025-09-29 20:25:00|941.97|941.47|942.07|941.57|942.07|941.57|941.97|941.47|0
1759177800000|2025-09-29 20:30:00|941.97|941.47|941.87|941.37|942.07|941.57|941.77|941.27|0
1759178100000|2025-09-29 20:35:00|941.77|941.27|941.77|941.27|941.87|941.37|941.67|941.17|0
1759178400000|2025-09-29 20:40:00|941.67|941.17|941.67|941.17|941.77|941.27|941.57|941.07|0
1759178700000|2025-09-29 20:45:00|941.57|941.07|941.37|940.87|941.67|941.17|941.27|940.77|0
1759179000000|2025-09-29 20:50:00|941.47|940.97|941.37|940.87|941.47|940.97|941.27|940.77|0
1759179300000|2025-09-29 20:55:00|941.27|940.77|941.47|940.97|941.57|941.07|941.27|940.77|0
1759179900000|2025-09-29 21:05:00|941.37|940.87|941.42|940.92|941.42|940.92|941.37|940.87|0
1759181100000|2025-09-29 21:25:00|941.52|941.02|941.52|941.02|941.52|941.02|941.52|941.02|0
1759181400000|2025-09-29 21:30:00|941.42|940.92|941.42|940.92|941.42|940.92|941.42|940.92|0
1759181700000|2025-09-29 21:35:00|941.52|941.02|941.42|940.92|941.52|941.02|941.32|940.82|0
1759182000000|2025-09-29 21:40:00|941.52|941.02|941.52|941.02|941.52|941.02|941.52|941.02|0
1759182300000|2025-09-29 21:45:00|941.42|940.92|941.42|940.92|941.42|940.92|941.32|940.82|0
1759183200000|2025-09-29 22:00:00|941.52|941.02|941.62|941.12|941.72|941.22|941.42|940.92|0
1759183500000|2025-09-29 22:05:00|941.72|941.22|941.52|941.02|941.82|941.32|941.52|941.02|0
1759183800000|2025-09-29 22:10:00|941.42|940.92|941.42|940.92|941.52|941.02|941.32|940.82|0
1759184100000|2025-09-29 22:15:00|941.52|941.02|941.42|940.92|941.52|941.02|941.22|940.72|0
1759184400000|2025-09-29 22:20:00|941.52|941.02|941.52|941.02|941.52|941.02|941.42|940.92|0
1759184700000|2025-09-29 22:25:00|941.42|940.92|941.42|940.92|941.52|941.02|941.32|940.82|0
1759185000000|2025-09-29 22:30:00|941.52|941.02|941.62|941.12|941.62|941.12|941.42|940.92|0
1759185300000|2025-09-29 22:35:00|941.52|941.02|941.52|941.02|941.62|941.12|941.52|941.02|0
1759185600000|2025-09-29 22:40:00|941.62|941.12|941.72|941.22|941.72|941.22|941.52|941.02|0
1759185900000|2025-09-29 22:45:00|941.82|941.32|941.92|941.42|941.92|941.42|941.72|941.22|0
1759186200000|2025-09-29 22:50:00|942.02|941.52|942.12|941.62|942.12|941.62|942.02|941.52|0
1759186500000|2025-09-29 22:55:00|942.02|941.52|942.02|941.52|942.12|941.62|941.92|941.42|0
1759186800000|2025-09-29 23:00:00|941.92|941.42|942.02|941.52|942.02|941.52|941.92|941.42|0
1759187100000|2025-09-29 23:05:00|941.92|941.42|942.02|941.52|942.02|941.52|941.92|941.42|0
1759187400000|2025-09-29 23:10:00|941.92|941.42|942.02|941.52|942.02|941.52|941.92|941.42|0
1759187700000|2025-09-29 23:15:00|941.92|941.42|941.92|941.42|942.02|941.52|941.92|941.42|0
1759188000000|2025-09-29 23:20:00|942.02|941.52|942.02|941.52|942.02|941.52|941.92|941.42|0
1759188300000|2025-09-29 23:25:00|942.12|941.62|942.02|941.52|942.12|941.62|942.02|941.52|0
1759188600000|2025-09-29 23:30:00|942.12|941.62|942.12|941.62|942.12|941.62|942.02|941.52|0
1759188900000|2025-09-29 23:35:00|942.22|941.72|942.12|941.62|942.32|941.82|942.12|941.62|0
1759189200000|2025-09-29 23:40:00|942.22|941.72|942.22|941.72|942.32|941.82|942.22|941.72|0
1759189500000|2025-09-29 23:45:00|942.32|941.82|942.22|941.72|942.32|941.82|942.22|941.72|0
1759189800000|2025-09-29 23:50:00|942.32|941.82|941.92|941.42|942.32|941.82|941.92|941.42|0
1759190100000|2025-09-29 23:55:00|941.82|941.32|941.82|941.32|941.92|941.42|941.72|941.22|0
1759190400000|2025-09-30 00:00:00|941.92|941.42|941.62|941.12|941.92|941.42|941.22|940.72|0
1759190700000|2025-09-30 00:05:00|941.72|941.22|941.42|940.92|941.72|941.22|941.42|940.92|0
1759191000000|2025-09-30 00:10:00|941.52|941.02|941.72|941.22|941.72|941.22|941.42|940.92|0
1759191300000|2025-09-30 00:15:00|941.62|941.12|942.32|941.82|942.62|942.12|941.62|941.12|0
1759191600000|2025-09-30 00:20:00|942.52|942.02|941.82|941.32|942.52|942.02|941.82|941.32|0
1759191900000|2025-09-30 00:25:00|942.02|941.52|942.02|941.52|942.22|941.72|941.92|941.42|0
1759192200000|2025-09-30 00:30:00|941.82|941.32|942.32|941.82|942.32|941.82|941.82|941.32|0
1759192500000|2025-09-30 00:35:00|942.22|941.72|942.22|941.72|942.32|941.82|942.22|941.72|0
1759192800000|2025-09-30 00:40:00|942.32|941.82|942.52|942.02|942.52|942.02|942.32|941.82|0
1759193100000|2025-09-30 00:45:00|942.42|941.92|942.72|942.22|942.82|942.32|942.32|941.82|0
1759193400000|2025-09-30 00:50:00|942.82|942.32|942.72|942.22|942.82|942.32|942.52|942.02|0
1759193700000|2025-09-30 00:55:00|942.62|942.12|942.42|941.92|942.72|942.22|942.32|941.82|0
1759194000000|2025-09-30 01:00:00|942.32|941.82|941.82|941.32|942.32|941.82|941.72|941.22|0
1759194300000|2025-09-30 01:05:00|941.72|941.22|941.52|941.02|941.82|941.32|941.32|940.82|0
1759194600000|2025-09-30 01:10:00|941.42|940.92|941.62|941.12|941.72|941.22|941.32|940.82|0
1759194900000|2025-09-30 01:15:00|941.72|941.22|941.82|941.32|941.92|941.42|941.52|941.02|0
1759195200000|2025-09-30 01:20:00|941.92|941.42|942.02|941.52|942.02|941.52|941.72|941.22|0
1759195500000|2025-09-30 01:25:00|942.12|941.62|941.92|941.42|942.42|941.92|941.92|941.42|0
1759195800000|2025-09-30 01:30:00|942.02|941.52|941.92|941.42|942.12|941.62|941.72|941.22|0
1759196100000|2025-09-30 01:35:00|942.02|941.52|942.02|941.52|942.02|941.52|941.72|941.22|0
1759196400000|2025-09-30 01:40:00|941.92|941.42|941.92|941.42|942.02|941.52|941.92|941.42|0
1759196700000|2025-09-30 01:45:00|942.02|941.52|941.72|941.22|942.02|941.52|941.62|941.12|0
1759197000000|2025-09-30 01:50:00|941.92|941.42|941.72|941.22|941.92|941.42|941.72|941.22|0
1759197300000|2025-09-30 01:55:00|941.52|941.02|942.02|941.52|942.02|941.52|941.52|941.02|0
1759197600000|2025-09-30 02:00:00|942.22|941.72|942.02|941.52|942.22|941.72|941.92|941.42|0
1759197900000|2025-09-30 02:05:00|941.92|941.42|942.02|941.52|942.02|941.52|941.82|941.32|0
1759198200000|2025-09-30 02:10:00|941.92|941.42|942.02|941.52|942.02|941.52|941.82|941.32|0
1759198500000|2025-09-30 02:15:00|941.82|941.32|941.92|941.42|942.02|941.52|941.82|941.32|0
1759198800000|2025-09-30 02:20:00|941.82|941.32|942.22|941.72|942.22|941.72|941.82|941.32|0
1759199100000|2025-09-30 02:25:00|942.12|941.62|942.22|941.72|942.22|941.72|942.12|941.62|0
1759199400000|2025-09-30 02:30:00|942.02|941.52|942.02|941.52|942.02|941.52|941.82|941.32|0
1759199700000|2025-09-30 02:35:00|942.22|941.72|942.22|941.72|942.22|941.72|942.22|941.72|0
1759200000000|2025-09-30 02:40:00|942.42|941.92|942.42|941.92|942.42|941.92|942.32|941.82|0
1759200300000|2025-09-30 02:45:00|942.32|941.82|942.22|941.72|942.42|941.92|942.22|941.72|0
1759200600000|2025-09-30 02:50:00|942.42|941.92|942.42|941.92|942.42|941.92|942.42|941.92|0
1759200900000|2025-09-30 02:55:00|942.22|941.72|942.22|941.72|942.22|941.72|942.22|941.72|0
1759201200000|2025-09-30 03:00:00|942.02|941.52|942.02|941.52|942.22|941.72|942.02|941.52|0
1759201800000|2025-09-30 03:10:00|941.92|941.42|941.92|941.42|942.02|941.52|941.92|941.42|0
1759202100000|2025-09-30 03:15:00|942.02|941.52|942.42|941.92|942.42|941.92|941.92|941.42|0
1759202400000|2025-09-30 03:20:00|942.52|942.02|942.72|942.22|942.72|942.22|942.52|942.02|0
1759202700000|2025-09-30 03:25:00|942.92|942.42|942.92|942.42|942.92|942.42|942.72|942.22|0
1759203000000|2025-09-30 03:30:00|942.82|942.32|942.92|942.42|942.92|942.42|942.82|942.32|0
1759203300000|2025-09-30 03:35:00|942.82|942.32|943.02|942.52|943.02|942.52|942.82|942.32|0
1759203600000|2025-09-30 03:40:00|942.92|942.42|942.82|942.32|943.12|942.62|942.72|942.22|0
1759203900000|2025-09-30 03:45:00|943.02|942.52|942.72|942.22|943.02|942.52|942.72|942.22|0
1759204200000|2025-09-30 03:50:00|942.52|942.02|942.62|942.12|942.72|942.22|942.52|942.02|0
1759204500000|2025-09-30 03:55:00|942.72|942.22|942.62|942.12|942.82|942.32|942.62|942.12|0
1759204800000|2025-09-30 04:00:00|942.72|942.22|942.82|942.32|942.82|942.32|942.72|942.22|0
1759205100000|2025-09-30 04:05:00|942.72|942.22|942.82|942.32|942.82|942.32|942.72|942.22|0
1759206300000|2025-09-30 04:25:00|942.72|942.22|942.52|942.02|942.82|942.32|942.32|941.82|0
1759206600000|2025-09-30 04:30:00|942.72|942.22|942.42|941.92|942.72|942.22|942.32|941.82|0
1759206900000|2025-09-30 04:35:00|942.32|941.82|942.52|942.02|942.52|942.02|942.32|941.82|0
1759207200000|2025-09-30 04:40:00|942.62|942.12|942.72|942.22|942.72|942.22|942.62|942.12|0
1759207500000|2025-09-30 04:45:00|942.62|942.12|942.62|942.12|942.72|942.22|942.52|942.02|0
1759207800000|2025-09-30 04:50:00|942.52|942.02|942.52|942.02|942.62|942.12|942.52|942.02|0
1759208100000|2025-09-30 04:55:00|942.32|941.82|942.22|941.72|942.52|942.02|942.22|941.72|0
1759208400000|2025-09-30 05:00:00|942.12|941.62|942.22|941.72|942.32|941.82|942.02|941.52|0
1759208700000|2025-09-30 05:05:00|942.12|941.62|942.02|941.52|942.22|941.72|941.82|941.32|0
1759209000000|2025-09-30 05:10:00|941.82|941.32|942.02|941.52|942.22|941.72|941.82|941.32|0
1759209300000|2025-09-30 05:15:00|942.22|941.72|942.12|941.62|942.22|941.72|942.02|941.52|0
1759209600000|2025-09-30 05:20:00|942.22|941.72|942.72|942.22|942.72|942.22|942.12|941.62|0
1759209900000|2025-09-30 05:25:00|942.52|942.02|942.52|942.02|942.72|942.22|942.52|942.02|0
1759210200000|2025-09-30 05:30:00|942.42|941.92|942.32|941.82|942.62|942.12|942.12|941.62|0
1759210500000|2025-09-30 05:35:00|942.22|941.72|942.12|941.62|942.52|942.02|942.12|941.62|0
1759210800000|2025-09-30 05:40:00|942.22|941.72|942.12|941.62|942.32|941.82|942.02|941.52|0
1759211100000|2025-09-30 05:45:00|942.32|941.82|942.32|941.82|942.32|941.82|942.32|941.82|0
1759211400000|2025-09-30 05:50:00|942.42|941.92|942.22|941.72|942.42|941.92|942.22|941.72|0
1759211700000|2025-09-30 05:55:00|942.12|941.62|942.02|941.52|942.12|941.62|942.02|941.52|0
1759212000000|2025-09-30 06:00:00|941.82|941.32|942.22|941.92|943.32|943.02|941.82|941.32|36
1759212300000|2025-09-30 06:05:00|942.12|941.82|942.42|942.12|942.52|942.22|942.12|941.82|3
1759212600000|2025-09-30 06:10:00|942.52|942.22|942.82|942.52|943.22|942.92|942.52|942.22|14
1759212900000|2025-09-30 06:15:00|942.92|942.62|943.02|942.72|943.02|942.72|942.72|942.42|1
1759213200000|2025-09-30 06:20:00|942.62|942.32|942.52|942.22|943.12|942.82|942.52|942.22|25
1759213500000|2025-09-30 06:25:00|942.62|942.32|942.52|942.22|942.72|942.42|942.42|942.12|10
1759213800000|2025-09-30 06:30:00|942.62|942.32|942.52|942.22|942.72|942.42|942.42|942.12|5
1759214100000|2025-09-30 06:35:00|942.62|942.32|941.92|941.62|942.62|942.32|941.92|941.62|20
1759214400000|2025-09-30 06:40:00|941.82|941.52|942.02|941.72|942.22|941.92|941.82|941.52|1
1759214700000|2025-09-30 06:45:00|941.82|941.52|941.82|941.52|941.92|941.62|941.82|941.52|2
1759215000000|2025-09-30 06:50:00|941.52|941.22|942.02|941.72|942.02|941.72|941.42|941.12|11
1759215300000|2025-09-30 06:55:00|941.92|941.62|940.42|940.12|941.92|941.62|940.32|940.02|40
1759215600000|2025-09-30 07:00:00|940.32|940.22|939.42|939.32|940.72|940.62|938.22|938.12|360
1759215900000|2025-09-30 07:05:00|939.52|939.42|938.52|938.42|939.52|939.42|938.22|938.12|130
1759216200000|2025-09-30 07:10:00|938.42|938.32|939.32|939.22|939.52|939.42|938.42|938.32|109
1759216500000|2025-09-30 07:15:00|939.42|939.32|939.22|939.12|940.32|940.22|939.22|939.12|113
1759216800000|2025-09-30 07:20:00|939.12|939.02|939.09|938.99|939.59|939.49|938.69|938.59|74
1759217100000|2025-09-30 07:25:00|939.19|939.09|939.59|939.49|939.99|939.89|939.09|938.99|92
1759217400000|2025-09-30 07:30:00|939.67|939.57|939.07|938.97|940.07|939.97|938.77|938.67|81
1759217700000|2025-09-30 07:35:00|939.17|939.07|938.67|938.57|939.17|939.07|938.27|938.17|75
1759218000000|2025-09-30 07:40:00|938.73|938.63|937.93|937.83|938.73|938.63|937.43|937.33|140
1759218300000|2025-09-30 07:45:00|938.03|937.93|938.03|937.93|938.43|938.33|937.93|937.83|55
1759218600000|2025-09-30 07:50:00|938|937.9|939|938.9|939.1|939|938|937.9|52
1759218900000|2025-09-30 07:55:00|939.2|939.1|938.8|938.7|939.3|939.2|938.5|938.4|34
1759219200000|2025-09-30 08:00:00|938.72|938.62|937.32|937.22|938.72|938.62|937.22|937.12|81
1759219500000|2025-09-30 08:05:00|937.42|937.32|937.82|937.72|938.12|938.02|936.92|936.82|59
1759219800000|2025-09-30 08:10:00|937.9|937.8|938.1|938|938.6|938.5|937.9|937.8|50
1759220100000|2025-09-30 08:15:00|938.2|938.1|937.7|937.6|938.7|938.6|937.6|937.5|64
1759220400000|2025-09-30 08:20:00|937.65|937.55|937.55|937.45|938.05|937.95|937.45|937.35|49
1759220700000|2025-09-30 08:25:00|937.65|937.55|938.05|937.95|938.25|938.15|937.45|937.35|47
1759221000000|2025-09-30 08:30:00|938.01|937.91|938.01|937.91|938.41|938.31|937.81|937.71|48
1759221300000|2025-09-30 08:35:00|938.11|938.01|937.81|937.71|938.11|938.01|937.51|937.41|32
1759221600000|2025-09-30 08:40:00|937.88|937.78|938.08|937.98|938.48|938.38|937.68|937.58|78
1759221900000|2025-09-30 08:45:00|938.18|938.08|938.88|938.78|938.98|938.88|937.98|937.88|68
1759222200000|2025-09-30 08:50:00|938.82|938.72|938.92|938.82|939.22|939.12|938.82|938.72|32
1759222500000|2025-09-30 08:55:00|939.02|938.92|939.22|939.12|939.42|939.32|938.82|938.72|68
1759222800000|2025-09-30 09:00:00|939.21|939.11|939.01|938.91|939.51|939.41|938.81|938.71|65
1759223100000|2025-09-30 09:05:00|938.91|938.81|939.01|938.91|939.11|939.01|938.71|938.61|34
1759223400000|2025-09-30 09:10:00|939.06|938.96|939.16|939.06|939.26|939.16|938.86|938.76|31
1759223700000|2025-09-30 09:15:00|939.06|938.96|939.26|939.16|939.36|939.26|938.86|938.76|26
1759224000000|2025-09-30 09:20:00|939.22|939.12|939.12|939.02|939.32|939.22|938.82|938.72|24
1759224300000|2025-09-30 09:25:00|939.22|939.12|939.32|939.22|939.52|939.42|939.02|938.92|38
1759224600000|2025-09-30 09:30:00|939.34|939.24|939.44|939.34|939.74|939.64|939.34|939.24|31
1759224900000|2025-09-30 09:35:00|939.54|939.44|938.94|938.84|939.64|939.54|938.84|938.74|40
1759225200000|2025-09-30 09:40:00|938.98|938.88|939.18|939.08|939.28|939.18|938.98|938.88|23
1759225500000|2025-09-30 09:45:00|939.28|939.18|939.08|938.98|939.28|939.18|938.78|938.68|39
1759225800000|2025-09-30 09:50:00|939.02|938.92|939.32|939.22|939.42|939.32|938.92|938.82|65
1759226100000|2025-09-30 09:55:00|939.42|939.32|939.52|939.42|939.52|939.42|939.22|939.12|20
1759226400000|2025-09-30 10:00:00|939.6|939.5|940.2|940.1|940.5|940.4|939.5|939.4|51
1759226700000|2025-09-30 10:05:00|940.1|940|940.2|940.1|940.3|940.2|940|939.9|37
1759227000000|2025-09-30 10:10:00|940.09|939.99|939.29|939.19|940.09|939.99|939.19|939.09|33
1759227300000|2025-09-30 10:15:00|939.39|939.29|939.29|939.19|939.39|939.29|938.99|938.89|24
1759227600000|2025-09-30 10:20:00|939.38|939.28|939.58|939.48|939.58|939.48|939.08|938.98|20
1759227900000|2025-09-30 10:25:00|939.48|939.38|939.88|939.78|939.98|939.88|939.38|939.28|43
1759228200000|2025-09-30 10:30:00|939.77|939.67|939.97|939.87|940.27|940.17|939.77|939.67|49
1759228500000|2025-09-30 10:35:00|939.87|939.77|939.87|939.77|940.07|939.97|939.67|939.57|30
1759228800000|2025-09-30 10:40:00|939.9|939.8|940|939.9|940.2|940.1|939.8|939.7|25
1759229100000|2025-09-30 10:45:00|940.1|940|940.4|940.3|940.6|940.5|940.1|940|34
1759229400000|2025-09-30 10:50:00|940.38|940.28|940.58|940.48|940.78|940.68|940.38|940.28|25
1759229700000|2025-09-30 10:55:00|940.48|940.38|940.68|940.58|940.78|940.68|940.48|940.38|26
1759230000000|2025-09-30 11:00:00|940.75|940.65|940.55|940.45|940.95|940.85|940.25|940.15|38
1759230300000|2025-09-30 11:05:00|940.45|940.35|940.35|940.25|940.55|940.45|940.25|940.15|22
1759230600000|2025-09-30 11:10:00|940.36|940.26|940.26|940.16|940.56|940.46|940.16|940.06|33
1759230900000|2025-09-30 11:15:00|940.16|940.06|940.36|940.26|940.56|940.46|940.16|940.06|50
1759231200000|2025-09-30 11:20:00|940.32|940.22|940.52|940.42|940.72|940.62|940.22|940.12|46
1759231500000|2025-09-30 11:25:00|940.62|940.52|940.72|940.62|940.82|940.72|940.52|940.42|16
1759231800000|2025-09-30 11:30:00|940.62|940.52|940.82|940.72|940.92|940.82|940.52|940.42|32
1759232100000|2025-09-30 11:35:00|940.72|940.62|940.52|940.42|940.82|940.72|940.52|940.42|35
1759232400000|2025-09-30 11:40:00|940.51|940.41|940.51|940.41|940.61|940.51|940.21|940.11|26
1759232700000|2025-09-30 11:45:00|940.41|940.31|940.31|940.21|940.51|940.41|940.01|939.91|37
1759233000000|2025-09-30 11:50:00|940.35|940.25|940.65|940.55|940.85|940.75|939.95|939.85|25
1759233300000|2025-09-30 11:55:00|940.75|940.65|939.85|939.75|940.75|940.65|939.75|939.65|38
1759233600000|2025-09-30 12:00:00|939.82|939.72|940.12|940.02|940.12|940.02|939.62|939.52|47
1759233900000|2025-09-30 12:05:00|940.22|940.12|940.22|940.12|940.42|940.32|940.02|939.92|47
1759234200000|2025-09-30 12:10:00|940.19|940.09|940.29|940.19|940.39|940.29|939.99|939.89|16
1759234500000|2025-09-30 12:15:00|940.19|940.09|940.29|940.19|940.49|940.39|939.99|939.89|39
1759234800000|2025-09-30 12:20:00|940.34|940.24|940.54|940.44|940.64|940.54|940.24|940.14|31
1759235100000|2025-09-30 12:25:00|940.44|940.34|940.34|940.24|940.54|940.44|940.24|940.14|23
1759235400000|2025-09-30 12:30:00|940.31|940.21|940.61|940.51|940.71|940.61|940.21|940.11|46
1759235700000|2025-09-30 12:35:00|940.51|940.41|941.31|941.21|941.41|941.31|940.41|940.31|34
1759236000000|2025-09-30 12:40:00|941.28|941.18|941.48|941.38|941.58|941.48|941.18|941.08|16
1759236300000|2025-09-30 12:45:00|941.38|941.28|941.88|941.78|941.98|941.88|941.38|941.28|42
1759236600000|2025-09-30 12:50:00|941.91|941.81|941.91|941.81|942.11|942.01|941.61|941.51|65
1759236900000|2025-09-30 12:55:00|941.81|941.71|942.21|942.11|942.21|942.11|941.81|941.71|50
1759237200000|2025-09-30 13:00:00|942.26|942.16|942.36|942.26|942.56|942.46|942.06|941.96|48
1759237500000|2025-09-30 13:05:00|942.46|942.36|942.86|942.76|942.96|942.86|942.36|942.26|55
1759237800000|2025-09-30 13:10:00|942.83|942.73|943.43|943.33|943.43|943.33|942.63|942.53|79
1759238100000|2025-09-30 13:15:00|943.53|943.43|942.93|942.83|943.53|943.43|942.83|942.73|85
1759238400000|2025-09-30 13:20:00|942.94|942.84|942.64|942.54|943.24|943.14|942.54|942.44|58
1759238700000|2025-09-30 13:25:00|942.74|942.64|942.44|942.34|943.04|942.94|942.24|942.14|93
1759239000000|2025-09-30 13:30:00|942.4|942.3|941.9|941.8|942.6|942.5|941.4|941.3|122
1759239300000|2025-09-30 13:35:00|941.8|941.7|942.1|942|942.3|942.2|941.4|941.3|127
1759239600000|2025-09-30 13:40:00|942.08|941.98|942.78|942.68|942.78|942.68|941.98|941.88|59
1759239900000|2025-09-30 13:45:00|942.68|942.58|942.28|942.18|942.88|942.78|941.98|941.88|97
1759240200000|2025-09-30 13:50:00|942.3|942.2|942|941.9|942.4|942.3|941.9|941.8|100
1759240500000|2025-09-30 13:55:00|942.1|942|942.3|942.2|942.3|942.2|941.6|941.5|54
1759240800000|2025-09-30 14:00:00|942.34|942.24|942.24|942.14|942.84|942.74|941.84|941.74|80
1759241100000|2025-09-30 14:05:00|942.34|942.24|940.84|940.74|942.34|942.24|940.84|940.74|68
1759241400000|2025-09-30 14:10:00|940.94|940.84|940.74|940.64|940.94|940.84|940.44|940.34|77
1759241700000|2025-09-30 14:15:00|940.84|940.74|940.84|940.74|941.44|941.34|940.74|940.64|76
1759242000000|2025-09-30 14:20:00|940.81|940.71|941.21|941.11|941.71|941.61|940.71|940.61|55
1759242300000|2025-09-30 14:25:00|941.11|941.01|941.01|940.91|941.51|941.41|941.01|940.91|38
1759242600000|2025-09-30 14:30:00|941|940.9|941.2|941.1|941.7|941.6|940.7|940.6|54
1759242900000|2025-09-30 14:35:00|941.3|941.2|940.2|940.1|941.4|941.3|940|939.9|118
1759243200000|2025-09-30 14:40:00|940.24|940.14|940.34|940.24|940.84|940.74|940.14|940.04|270
1759243500000|2025-09-30 14:45:00|940.44|940.34|941.14|941.04|941.44|941.34|940.34|940.24|77
1759243800000|2025-09-30 14:50:00|941.05|940.95|941.15|941.05|941.25|941.15|940.75|940.65|63
1759244100000|2025-09-30 14:55:00|941.25|941.15|941.45|941.35|941.65|941.55|941.15|941.05|55
1759244400000|2025-09-30 15:00:00|941.46|941.36|942.36|942.26|942.46|942.36|941.36|941.26|94
1759244700000|2025-09-30 15:05:00|942.46|942.36|942.36|942.26|942.56|942.46|941.86|941.76|140
1759245000000|2025-09-30 15:10:00|942.26|942.16|942.66|942.56|942.76|942.66|941.96|941.86|88
1759245300000|2025-09-30 15:15:00|942.56|942.46|942.46|942.36|942.86|942.76|942.06|941.96|125
1759245600000|2025-09-30 15:20:00|942.56|942.46|942.86|942.76|943.06|942.96|942.46|942.36|186
1759245900000|2025-09-30 15:25:00|942.76|942.66|942.86|942.76|943.16|943.06|942.36|942.26|226
1759246200000|2025-09-30 15:30:00|942.96|942.66|942.86|942.56|943.46|943.16|942.66|942.36|436
1759246500000|2025-09-30 15:35:00|942.96|942.66|942.86|942.56|943.06|942.76|942.26|941.96|226
1759246800000|2025-09-30 15:40:00|942.96|942.66|942.56|942.26|942.96|942.66|942.06|941.76|117
1759247100000|2025-09-30 15:45:00|942.66|942.36|942.96|942.66|943.16|942.86|942.46|942.16|25
1759247400000|2025-09-30 15:50:00|943.06|942.76|943.26|942.96|943.36|943.06|943.06|942.76|13
1759247700000|2025-09-30 15:55:00|943.16|942.86|943.26|942.96|943.36|943.06|943.06|942.76|7
1759248000000|2025-09-30 16:00:00|943.36|943.06|943.06|942.76|943.36|943.06|942.96|942.66|9
1759248300000|2025-09-30 16:05:00|943.16|942.86|943.16|942.86|943.46|943.16|942.96|942.66|10
1759248600000|2025-09-30 16:10:00|943.26|942.96|942.96|942.66|943.26|942.96|942.76|942.46|5
1759248900000|2025-09-30 16:15:00|943.06|942.76|943.16|942.86|943.16|942.86|942.86|942.56|6
1759249200000|2025-09-30 16:20:00|943.06|942.76|943.46|943.16|943.86|943.56|943.06|942.76|10
1759249500000|2025-09-30 16:25:00|943.56|943.26|943.36|943.06|943.66|943.36|943.26|942.96|14
1759249800000|2025-09-30 16:30:00|943.46|943.16|942.96|942.66|943.66|943.36|942.96|942.66|6
1759250100000|2025-09-30 16:35:00|943.06|942.76|943.16|942.86|943.16|942.86|942.96|942.66|4
1759250400000|2025-09-30 16:40:00|943.06|942.76|943.06|942.76|943.16|942.86|943.06|942.76|2
1759250700000|2025-09-30 16:45:00|942.96|942.66|942.56|942.26|942.96|942.66|942.36|942.06|9
1759251000000|2025-09-30 16:50:00|942.46|942.16|942.06|941.76|942.76|942.46|941.96|941.66|1
1759251300000|2025-09-30 16:55:00|942.16|941.86|941.76|941.46|942.16|941.86|941.66|941.36|4
1759251600000|2025-09-30 17:00:00|941.66|941.36|941.86|941.56|941.96|941.66|941.66|941.36|3
1759251900000|2025-09-30 17:05:00|941.96|941.66|941.56|941.26|941.96|941.66|941.56|941.26|5
1759252200000|2025-09-30 17:10:00|941.66|941.36|941.26|940.96|941.66|941.36|940.96|940.66|7
1759252500000|2025-09-30 17:15:00|941.16|940.86|941.36|941.06|941.56|941.26|941.06|940.76|6
1759252800000|2025-09-30 17:20:00|941.26|940.96|941.16|940.86|941.36|941.06|940.96|940.66|3
1759253100000|2025-09-30 17:25:00|941.06|940.76|941.26|940.96|941.46|941.16|940.86|940.56|4
1759253400000|2025-09-30 17:30:00|941.16|940.86|941.36|941.06|941.46|941.16|940.96|940.66|1
1759253700000|2025-09-30 17:35:00|941.46|941.16|941.46|941.16|941.76|941.46|941.26|940.96|2
1759254000000|2025-09-30 17:40:00|941.56|941.26|941.46|941.16|941.66|941.36|941.36|941.06|0
1759254300000|2025-09-30 17:45:00|941.56|941.26|941.86|941.56|942.06|941.76|941.46|941.16|3
1759254600000|2025-09-30 17:50:00|941.96|941.66|941.86|941.56|942.16|941.86|941.76|941.46|0
1759254900000|2025-09-30 17:55:00|941.96|941.66|941.66|941.36|941.96|941.66|941.56|941.26|6
1759255200000|2025-09-30 18:00:00|941.56|941.26|941.56|941.26|941.86|941.56|941.26|940.96|5
1759255500000|2025-09-30 18:05:00|941.76|941.46|941.86|941.56|942.06|941.76|941.46|941.16|1
1759255800000|2025-09-30 18:10:00|941.96|941.66|941.96|941.66|942.06|941.76|941.66|941.36|4
1759256100000|2025-09-30 18:15:00|942.06|941.76|941.96|941.66|942.06|941.76|941.56|941.26|3
1759256400000|2025-09-30 18:20:00|941.86|941.56|941.96|941.66|942.16|941.86|941.86|941.56|0
1759256700000|2025-09-30 18:25:00|941.86|941.56|941.86|941.56|942.06|941.76|941.76|941.46|6
1759257000000|2025-09-30 18:30:00|941.76|941.46|941.86|941.56|941.96|941.66|941.46|941.16|4
1759257300000|2025-09-30 18:35:00|941.96|941.66|941.96|941.66|941.96|941.66|941.96|941.66|0
1759257600000|2025-09-30 18:40:00|942.06|941.76|942.16|941.86|942.16|941.86|941.86|941.56|0
1759257900000|2025-09-30 18:45:00|942.06|941.76|942.26|941.96|942.26|941.96|942.06|941.76|0
1759258200000|2025-09-30 18:50:00|942.36|942.06|942.36|942.06|942.46|942.16|942.06|941.76|5
1759258500000|2025-09-30 18:55:00|942.26|941.96|942.36|942.06|942.36|942.06|942.26|941.96|4
1759258800000|2025-09-30 19:00:00|942.46|942.16|942.46|942.16|942.66|942.36|942.36|942.06|5
1759259100000|2025-09-30 19:05:00|942.36|942.06|942.66|942.36|942.86|942.56|942.16|941.86|3
1759259400000|2025-09-30 19:10:00|942.46|942.16|942.66|942.36|942.86|942.56|942.36|942.06|1
1759259700000|2025-09-30 19:15:00|942.76|942.46|942.76|942.46|942.86|942.56|942.26|941.96|2
1759260000000|2025-09-30 19:20:00|942.86|942.56|942.96|942.66|943.16|942.86|942.46|942.16|1
1759260300000|2025-09-30 19:25:00|943.16|942.86|943.26|942.96|943.36|943.06|943.06|942.76|7
1759260600000|2025-09-30 19:30:00|943.36|943.06|943.26|942.96|943.56|943.26|943.16|942.86|15
1759260900000|2025-09-30 19:35:00|943.36|943.06|943.06|942.76|943.36|943.06|942.76|942.46|7
1759261200000|2025-09-30 19:40:00|942.96|942.66|942.66|942.36|942.96|942.66|942.26|941.96|16
1759261500000|2025-09-30 19:45:00|942.56|942.26|943.26|942.96|943.26|942.96|942.56|942.26|1
1759261800000|2025-09-30 19:50:00|943.16|942.86|943.86|943.56|944.86|944.56|943.16|942.86|34
1759262100000|2025-09-30 19:55:00|943.96|943.66|944.16|943.66|944.56|944.26|943.76|943.36|9
1759262400000|2025-09-30 20:00:00|943.46|942.96|942.76|942.26|943.66|943.16|942.76|942.26|0
1759262700000|2025-09-30 20:05:00|942.66|942.16|942.46|941.96|942.86|942.36|942.36|941.86|0
1759263000000|2025-09-30 20:10:00|942.36|941.86|942.16|941.66|942.56|942.06|941.96|941.46|0
1759263300000|2025-09-30 20:15:00|942.26|941.76|942.16|941.66|942.46|941.96|942.06|941.56|0
1759263600000|2025-09-30 20:20:00|942.06|941.56|942.26|941.76|942.46|941.96|942.06|941.56|0
1759263900000|2025-09-30 20:25:00|942.36|941.86|942.06|941.56|942.46|941.96|942.06|941.56|0
1759264200000|2025-09-30 20:30:00|941.96|941.46|941.86|941.36|942.16|941.66|941.76|941.26|0
1759264500000|2025-09-30 20:35:00|941.76|941.26|941.76|941.26|941.96|941.46|941.66|941.16|0
1759264800000|2025-09-30 20:40:00|941.86|941.36|941.76|941.26|941.86|941.36|941.56|941.06|0
1759265100000|2025-09-30 20:45:00|941.86|941.36|942.06|941.56|942.06|941.56|941.76|941.26|0
1759265400000|2025-09-30 20:50:00|942.16|941.66|942.06|941.56|942.16|941.66|941.96|941.46|0
1759265700000|2025-09-30 20:55:00|942.16|941.66|941.96|941.46|942.26|941.76|941.86|941.36|0
1759266000000|2025-09-30 21:00:00|942.06|941.56|941.96|941.46|942.06|941.56|941.96|941.46|0
1759266300000|2025-09-30 21:05:00|942.01|941.51|942.01|941.51|942.01|941.51|942.01|941.51|0
1759266600000|2025-09-30 21:10:00|942.11|941.61|942.11|941.61|942.11|941.61|942.01|941.51|0
1759266900000|2025-09-30 21:15:00|942.01|941.51|942.01|941.51|942.01|941.51|942.01|941.51|0
1759267200000|2025-09-30 21:20:00|941.91|941.41|942.01|941.51|942.01|941.51|941.81|941.31|0
1759267500000|2025-09-30 21:25:00|942.11|941.61|942.11|941.61|942.11|941.61|942.11|941.61|0
1759267800000|2025-09-30 21:30:00|942.01|941.51|941.81|941.31|942.01|941.51|941.81|941.31|0
1759268100000|2025-09-30 21:35:00|941.91|941.41|941.81|941.31|941.91|941.41|941.81|941.31|0
1759268400000|2025-09-30 21:40:00|941.91|941.41|941.91|941.41|941.91|941.41|941.91|941.41|0
1759268700000|2025-09-30 21:45:00|942.01|941.51|942.01|941.51|942.01|941.51|941.91|941.41|0
1759269000000|2025-09-30 21:50:00|941.91|941.41|941.91|941.41|941.91|941.41|941.91|941.41|0
1759269300000|2025-09-30 21:55:00|942.01|941.51|942.11|941.61|942.11|941.61|942.01|941.51|0
1759269600000|2025-09-30 22:00:00|942.01|941.51|942.61|942.11|942.71|942.21|941.91|941.41|0
1759269900000|2025-09-30 22:05:00|942.71|942.21|942.51|942.01|942.71|942.21|942.41|941.91|0
1759270200000|2025-09-30 22:10:00|942.61|942.11|942.61|942.11|942.71|942.21|942.51|942.01|0
1759270500000|2025-09-30 22:15:00|942.71|942.21|942.61|942.11|942.71|942.21|942.61|942.11|0
1759270800000|2025-09-30 22:20:00|942.51|942.01|942.61|942.11|942.61|942.11|942.41|941.91|0
1759271100000|2025-09-30 22:25:00|942.71|942.21|942.91|942.41|943.01|942.51|942.71|942.21|0
1759271400000|2025-09-30 22:30:00|943.01|942.51|942.81|942.31|943.11|942.61|942.71|942.21|0
1759271700000|2025-09-30 22:35:00|942.91|942.41|942.61|942.11|942.91|942.41|942.51|942.01|0
1759272000000|2025-09-30 22:40:00|942.51|942.01|942.61|942.11|942.61|942.11|942.51|942.01|0
1759272300000|2025-09-30 22:45:00|942.51|942.01|942.51|942.01|942.61|942.11|942.41|941.91|0
1759272600000|2025-09-30 22:50:00|942.61|942.11|942.21|941.71|942.61|942.11|942.11|941.61|0
1759272900000|2025-09-30 22:55:00|942.11|941.61|941.91|941.41|942.11|941.61|941.51|941.01|0
1759273200000|2025-09-30 23:00:00|941.81|941.31|941.61|941.11|942.11|941.61|941.51|941.01|0
1759273500000|2025-09-30 23:05:00|941.51|941.01|942.61|942.11|942.61|942.11|941.51|941.01|0
1759273800000|2025-09-30 23:10:00|942.71|942.21|942.61|942.11|942.71|942.21|942.61|942.11|0
1759274100000|2025-09-30 23:15:00|942.51|942.01|942.61|942.11|942.71|942.21|942.41|941.91|0
1759274400000|2025-09-30 23:20:00|942.71|942.21|942.91|942.41|942.91|942.41|942.71|942.21|0
1759274700000|2025-09-30 23:25:00|943.01|942.51|942.61|942.11|943.01|942.51|942.61|942.11|0
1759275000000|2025-09-30 23:30:00|942.71|942.21|942.81|942.31|942.91|942.41|942.61|942.11|0
1759275300000|2025-09-30 23:35:00|942.71|942.21|942.71|942.21|942.81|942.31|942.71|942.21|0
1759275600000|2025-09-30 23:40:00|942.61|942.11|942.71|942.21|942.81|942.31|942.61|942.11|0
1759275900000|2025-09-30 23:45:00|942.81|942.31|942.71|942.21|942.81|942.31|942.71|942.21|0
1759276200000|2025-09-30 23:50:00|942.91|942.41|942.81|942.31|943.01|942.51|942.81|942.31|0
1759276500000|2025-09-30 23:55:00|942.71|942.21|942.71|942.21|942.81|942.31|942.61|942.11|0
1759276800000|2025-10-01 00:00:00|942.61|942.11|943.11|942.61|943.11|942.61|942.51|942.01|0
1759277100000|2025-10-01 00:05:00|943.21|942.71|942.91|942.41|943.31|942.81|942.91|942.41|0
1759277400000|2025-10-01 00:10:00|943.01|942.51|942.71|942.21|943.01|942.51|942.71|942.21|0
1759277700000|2025-10-01 00:15:00|942.61|942.11|942.51|942.01|942.81|942.31|942.21|941.71|0
1759278000000|2025-10-01 00:20:00|942.41|941.91|942.21|941.71|942.61|942.11|942.21|941.71|0
1759278300000|2025-10-01 00:25:00|942.41|941.91|942.51|942.01|942.51|942.01|942.21|941.71|0
1759278600000|2025-10-01 00:30:00|942.61|942.11|943.01|942.51|943.21|942.71|942.51|942.01|0
1759278900000|2025-10-01 00:35:00|943.21|942.71|943.01|942.51|943.41|942.91|942.91|942.41|0
1759279200000|2025-10-01 00:40:00|943.11|942.61|943.51|943.01|943.51|943.01|943.01|942.51|0
1759279500000|2025-10-01 00:45:00|943.41|942.91|943.51|943.01|943.71|943.21|943.41|942.91|0
1759279800000|2025-10-01 00:50:00|943.61|943.11|943.51|943.01|943.71|943.21|943.01|942.51|0
1759280100000|2025-10-01 00:55:00|943.41|942.91|942.71|942.21|943.41|942.91|942.71|942.21|0
1759280400000|2025-10-01 01:00:00|942.91|942.41|942.51|942.01|942.91|942.41|942.41|941.91|0
1759280700000|2025-10-01 01:05:00|942.61|942.11|942.51|942.01|942.71|942.21|942.41|941.91|0
1759281000000|2025-10-01 01:10:00|942.41|941.91|942.51|942.01|943.01|942.51|942.41|941.91|0
1759281300000|2025-10-01 01:15:00|942.71|942.21|942.61|942.11|942.71|942.21|942.51|942.01|0
1759281600000|2025-10-01 01:20:00|942.71|942.21|942.61|942.11|942.71|942.21|942.41|941.91|0
1759281900000|2025-10-01 01:25:00|942.51|942.01|942.71|942.21|942.71|942.21|942.41|941.91|0
1759282200000|2025-10-01 01:30:00|942.61|942.11|942.11|941.61|942.91|942.41|942.11|941.61|0
1759282500000|2025-10-01 01:35:00|942.21|941.71|942.61|942.11|942.61|942.11|942.11|941.61|0
1759282800000|2025-10-01 01:40:00|942.41|941.91|942.61|942.11|942.71|942.21|942.41|941.91|0
1759283100000|2025-10-01 01:45:00|942.51|942.01|942.21|941.71|942.51|942.01|942.21|941.71|0
1759283400000|2025-10-01 01:50:00|942.41|941.91|942.21|941.71|942.61|942.11|942.21|941.71|0
1759283700000|2025-10-01 01:55:00|942.31|941.81|942.21|941.71|942.41|941.91|942.21|941.71|0
1759284000000|2025-10-01 02:00:00|942.11|941.61|942.41|941.91|942.41|941.91|942.01|941.51|0
1759284300000|2025-10-01 02:05:00|942.21|941.71|942.21|941.71|942.21|941.71|942.11|941.61|0
1759284600000|2025-10-01 02:10:00|942.11|941.61|941.91|941.41|942.11|941.61|941.91|941.41|0
1759284900000|2025-10-01 02:15:00|942.01|941.51|942.01|941.51|942.11|941.61|941.91|941.41|0
1759285200000|2025-10-01 02:20:00|942.11|941.61|942.11|941.61|942.21|941.71|942.01|941.51|0
1759285500000|2025-10-01 02:25:00|942.01|941.51|942.11|941.61|942.11|941.61|942.01|941.51|0
1759285800000|2025-10-01 02:30:00|942.01|941.51|941.91|941.41|942.11|941.61|941.81|941.31|0
1759286100000|2025-10-01 02:35:00|942.01|941.51|941.91|941.41|942.01|941.51|941.91|941.41|0
1759286400000|2025-10-01 02:40:00|942.01|941.51|942.01|941.51|942.01|941.51|941.91|941.41|0
1759286700000|2025-10-01 02:45:00|942.21|941.71|942.01|941.51|942.21|941.71|942.01|941.51|0
1759287000000|2025-10-01 02:50:00|941.91|941.41|941.91|941.41|942.01|941.51|941.81|941.31|0
1759287300000|2025-10-01 02:55:00|942.01|941.51|942.01|941.51|942.21|941.71|942.01|941.51|0
1759287600000|2025-10-01 03:00:00|941.91|941.41|941.71|941.21|942.01|941.51|941.71|941.21|0
1759287900000|2025-10-01 03:05:00|941.81|941.31|941.91|941.41|941.91|941.41|941.81|941.31|0
1759288200000|2025-10-01 03:10:00|941.71|941.21|941.71|941.21|941.91|941.41|941.51|941.01|0
1759288500000|2025-10-01 03:15:00|941.51|941.01|941.71|941.21|941.71|941.21|941.51|941.01|0
1759288800000|2025-10-01 03:20:00|941.61|941.11|942.41|941.91|942.41|941.91|941.51|941.01|0
1759289100000|2025-10-01 03:25:00|942.21|941.71|942.01|941.51|942.21|941.71|942.01|941.51|0
1759289400000|2025-10-01 03:30:00|941.91|941.41|942.01|941.51|942.21|941.71|941.91|941.41|0
1759289700000|2025-10-01 03:35:00|942.11|941.61|942.21|941.71|942.41|941.91|942.01|941.51|0
1759290000000|2025-10-01 03:40:00|942.31|941.81|942.01|941.51|942.41|941.91|942.01|941.51|0
1759290300000|2025-10-01 03:45:00|941.91|941.41|942.21|941.71|942.21|941.71|941.91|941.41|0
1759290600000|2025-10-01 03:50:00|942.41|941.91|942.41|941.91|942.71|942.21|942.41|941.91|0
1759290900000|2025-10-01 03:55:00|942.51|942.01|942.41|941.91|942.51|942.01|942.41|941.91|0
1759291200000|2025-10-01 04:00:00|942.51|942.01|942.51|942.01|942.51|942.01|942.41|941.91|0
1759291500000|2025-10-01 04:05:00|942.41|941.91|942.51|942.01|942.51|942.01|942.41|941.91|0
1759291800000|2025-10-01 04:10:00|942.61|942.11|942.51|942.01|942.71|942.21|942.51|942.01|0
1759292100000|2025-10-01 04:15:00|942.61|942.11|942.51|942.01|942.61|942.11|942.51|942.01|0
1759292400000|2025-10-01 04:20:00|942.41|941.91|942.01|941.51|942.51|942.01|942.01|941.51|0
1759292700000|2025-10-01 04:25:00|942.11|941.61|942.21|941.71|942.31|941.81|942.01|941.51|0
1759293000000|2025-10-01 04:30:00|942.11|941.61|942.01|941.51|942.21|941.71|942.01|941.51|0
1759293300000|2025-10-01 04:35:00|942.11|941.61|941.91|941.41|942.21|941.71|941.91|941.41|0
1759293600000|2025-10-01 04:40:00|941.71|941.21|942.01|941.51|942.01|941.51|941.71|941.21|0
1759293900000|2025-10-01 04:45:00|942.21|941.71|942.21|941.71|942.21|941.71|942.01|941.51|0
1759294200000|2025-10-01 04:50:00|942.11|941.61|942.01|941.51|942.21|941.71|941.91|941.41|0
1759294500000|2025-10-01 04:55:00|941.91|941.41|941.91|941.41|942.01|941.51|941.91|941.41|0
1759294800000|2025-10-01 05:00:00|941.71|941.21|941.71|941.21|941.81|941.31|941.51|941.01|0
1759295100000|2025-10-01 05:05:00|941.61|941.11|941.71|941.21|941.71|941.21|941.51|941.01|0
1759295400000|2025-10-01 05:10:00|941.61|941.11|941.41|940.91|941.71|941.21|941.41|940.91|0
1759295700000|2025-10-01 05:15:00|941.51|941.01|941.51|941.01|941.61|941.11|941.41|940.91|0
1759296000000|2025-10-01 05:20:00|941.41|940.91|941.41|940.91|941.51|941.01|941.41|940.91|0
1759296300000|2025-10-01 05:25:00|941.31|940.81|940.91|940.41|941.41|940.91|940.91|940.41|0
1759296600000|2025-10-01 05:30:00|940.81|940.31|940.71|940.21|940.91|940.41|940.41|939.91|0
1759296900000|2025-10-01 05:35:00|940.61|940.11|940.71|940.21|940.91|940.41|940.61|940.11|0
1759297200000|2025-10-01 05:40:00|940.91|940.41|940.91|940.41|941.01|940.51|940.71|940.21|0
1759297500000|2025-10-01 05:45:00|941.01|940.51|941.21|940.71|941.31|940.81|940.91|940.41|0
1759297800000|2025-10-01 05:50:00|941.11|940.61|941.21|940.71|941.21|940.71|941.11|940.61|0
1759298100000|2025-10-01 05:55:00|941.11|940.61|940.91|940.41|941.11|940.61|940.71|940.21|0
1759298400000|2025-10-01 06:00:00|941.01|940.51|940.31|940.01|941.21|940.71|940.01|939.71|26
1759298700000|2025-10-01 06:05:00|940.21|939.91|940.91|940.61|941.31|941.01|940.01|939.71|5
1759299000000|2025-10-01 06:10:00|940.81|940.51|940.81|940.51|940.81|940.51|940.71|940.41|2
1759299300000|2025-10-01 06:15:00|940.71|940.41|940.51|940.21|941.11|940.81|940.51|940.21|6
1759299600000|2025-10-01 06:20:00|940.41|940.11|940.51|940.21|940.91|940.61|940.11|939.81|8
1759299900000|2025-10-01 06:25:00|940.41|940.11|941.01|940.71|941.41|941.11|940.21|939.91|17
1759300200000|2025-10-01 06:30:00|941.21|940.91|940.71|940.41|941.21|940.91|940.41|940.11|4
1759300500000|2025-10-01 06:35:00|940.41|940.11|940.61|940.31|940.81|940.51|940.41|940.11|1
1759300800000|2025-10-01 06:40:00|940.71|940.41|940.81|940.51|941.01|940.71|940.61|940.31|8
1759301100000|2025-10-01 06:45:00|940.61|940.31|940.41|940.11|941.01|940.71|940.21|939.91|10
1759301400000|2025-10-01 06:50:00|940.81|940.51|940.61|940.31|941.01|940.71|940.51|940.21|3
1759301700000|2025-10-01 06:55:00|940.51|940.21|940.11|939.81|940.91|940.61|940.11|939.81|14
1759302000000|2025-10-01 07:00:00|940.01|939.91|938.11|938.01|940.21|940.11|937.11|937.01|304
1759302300000|2025-10-01 07:05:00|938.21|938.11|937.41|937.31|938.51|938.41|937.21|937.11|141
1759302600000|2025-10-01 07:10:00|937.31|937.21|937.61|937.51|937.61|937.51|936.61|936.51|100
1759302900000|2025-10-01 07:15:00|937.71|937.61|939.21|939.11|939.41|939.31|937.71|937.61|107
1759303200000|2025-10-01 07:20:00|939.39|939.29|940.49|940.39|940.49|940.39|939.39|939.29|113
1759303500000|2025-10-01 07:25:00|940.59|940.49|941.59|941.49|941.69|941.59|940.39|940.29|60
1759303800000|2025-10-01 07:30:00|941.6|941.5|941.1|941|942.1|942|941.1|941|87
1759304100000|2025-10-01 07:35:00|941|940.9|940.7|940.6|941|940.9|940.6|940.5|59
1759304400000|2025-10-01 07:40:00|940.77|940.67|941.47|941.37|941.57|941.47|940.67|940.57|55
1759304700000|2025-10-01 07:45:00|941.37|941.27|941.97|941.87|942.07|941.97|941.07|940.97|50
1759305000000|2025-10-01 07:50:00|941.92|941.82|942.32|942.22|942.42|942.32|941.72|941.62|45
1759305300000|2025-10-01 07:55:00|942.22|942.12|942.12|942.02|942.72|942.62|942.02|941.92|40
1759305600000|2025-10-01 08:00:00|942.07|941.97|942.57|942.47|942.67|942.57|941.67|941.57|75
1759305900000|2025-10-01 08:05:00|942.47|942.37|941.77|941.67|942.67|942.57|941.47|941.37|57
1759306200000|2025-10-01 08:10:00|941.81|941.71|942.01|941.91|942.11|942.01|941.11|941.01|37
1759306500000|2025-10-01 08:15:00|942.11|942.01|942.01|941.91|942.21|942.11|941.41|941.31|28
1759306800000|2025-10-01 08:20:00|941.98|941.88|942.48|942.38|942.58|942.48|941.78|941.68|55
1759307100000|2025-10-01 08:25:00|942.38|942.28|942.38|942.28|942.68|942.58|942.18|942.08|30
1759307400000|2025-10-01 08:30:00|942.33|942.23|942.53|942.43|942.83|942.73|942.13|942.03|47
1759307700000|2025-10-01 08:35:00|942.63|942.53|942.73|942.63|942.83|942.73|942.13|942.03|51
1759308000000|2025-10-01 08:40:00|942.83|942.73|943.53|943.43|943.53|943.43|942.83|942.73|90
1759308300000|2025-10-01 08:45:00|943.43|943.33|943.83|943.73|944.03|943.93|943.13|943.03|56
1759308600000|2025-10-01 08:50:00|943.91|943.81|943.61|943.51|944.31|944.21|943.61|943.51|36
1759308900000|2025-10-01 08:55:00|943.51|943.41|943.71|943.61|943.71|943.61|943.21|943.11|20
1759309200000|2025-10-01 09:00:00|943.72|943.62|943.92|943.82|944.02|943.92|943.32|943.22|45
1759309500000|2025-10-01 09:05:00|944.02|943.92|945.02|944.92|945.12|945.02|944.02|943.92|46
1759309800000|2025-10-01 09:10:00|944.89|944.79|945.29|945.19|945.39|945.29|944.89|944.79|76
1759310100000|2025-10-01 09:15:00|945.19|945.09|945.19|945.09|945.39|945.29|944.99|944.89|36
1759310400000|2025-10-01 09:20:00|945.27|945.17|945.37|945.27|945.37|945.27|944.97|944.87|66
1759310700000|2025-10-01 09:25:00|945.47|945.37|945.77|945.67|945.77|945.67|945.17|945.07|56
1759311000000|2025-10-01 09:30:00|945.76|945.66|946.16|946.06|946.16|946.06|945.36|945.26|60
1759311300000|2025-10-01 09:35:00|946.06|945.96|946.56|946.46|946.56|946.46|945.96|945.86|50
1759311600000|2025-10-01 09:40:00|946.6|946.5|946.6|946.5|946.7|946.6|946.2|946.1|62
1759311900000|2025-10-01 09:45:00|946.5|946.4|946.4|946.3|946.8|946.7|946.2|946.1|59
1759312200000|2025-10-01 09:50:00|946.35|946.25|945.95|945.85|946.45|946.35|945.55|945.45|53
1759312500000|2025-10-01 09:55:00|946.05|945.95|946.15|946.05|946.25|946.15|945.85|945.75|44
1759312800000|2025-10-01 10:00:00|946.16|946.06|946.76|946.66|946.86|946.76|946.06|945.96|65
1759313100000|2025-10-01 10:05:00|946.86|946.76|947.26|947.16|947.36|947.26|946.76|946.66|35
1759313400000|2025-10-01 10:10:00|947.24|947.14|947.14|947.04|947.34|947.24|946.94|946.84|38
1759313700000|2025-10-01 10:15:00|947.24|947.14|947.34|947.24|947.64|947.54|947.24|947.14|80
1759314000000|2025-10-01 10:20:00|947.35|947.25|947.35|947.25|947.95|947.85|947.25|947.15|83
1759314300000|2025-10-01 10:25:00|947.45|947.35|947.25|947.15|947.65|947.55|947.15|947.05|66
1759314600000|2025-10-01 10:30:00|947.27|947.17|947.47|947.37|947.57|947.47|947.27|947.17|47
1759314900000|2025-10-01 10:35:00|947.57|947.47|947.27|947.17|947.67|947.57|947.27|947.17|25
1759315200000|2025-10-01 10:40:00|947.17|947.07|947.07|946.97|947.27|947.17|946.87|946.77|31
1759315500000|2025-10-01 10:45:00|946.97|946.87|947.27|947.17|947.57|947.47|946.97|946.87|22
1759315800000|2025-10-01 10:50:00|947.25|947.15|947.35|947.25|947.55|947.45|947.15|947.05|46
1759316100000|2025-10-01 10:55:00|947.45|947.35|947.15|947.05|947.65|947.55|947.15|947.05|24
1759316400000|2025-10-01 11:00:00|947.2|947.1|946.6|946.5|947.3|947.2|946.4|946.3|47
1759316700000|2025-10-01 11:05:00|946.5|946.4|946.2|946.1|946.6|946.5|946.2|946.1|47
1759317000000|2025-10-01 11:10:00|946.19|946.09|946.69|946.59|946.99|946.89|946.09|945.99|91
1759317300000|2025-10-01 11:15:00|946.59|946.49|946.29|946.19|946.59|946.49|946.09|945.99|16
1759317600000|2025-10-01 11:20:00|946.27|946.17|946.17|946.07|946.47|946.37|945.87|945.77|15
1759317900000|2025-10-01 11:25:00|946.27|946.17|946.47|946.37|946.47|946.37|945.97|945.87|24
1759318200000|2025-10-01 11:30:00|946.46|946.36|946.36|946.26|946.56|946.46|946.06|945.96|35
1759318500000|2025-10-01 11:35:00|946.26|946.16|946.06|945.96|946.46|946.36|945.86|945.76|19
1759318800000|2025-10-01 11:40:00|946.09|945.99|946.09|945.99|946.29|946.19|946.09|945.99|26
1759319100000|2025-10-01 11:45:00|946.19|946.09|945.89|945.79|946.29|946.19|945.89|945.79|14
1759319400000|2025-10-01 11:50:00|945.8|945.7|946|945.9|946.1|946|945.5|945.4|35
1759319700000|2025-10-01 11:55:00|946.1|946|946.6|946.5|946.6|946.5|945.9|945.8|27
1759320000000|2025-10-01 12:00:00|946.64|946.54|946.74|946.64|946.94|946.84|946.54|946.44|17
1759320300000|2025-10-01 12:05:00|946.64|946.54|946.54|946.44|946.74|946.64|946.24|946.14|31
1759320600000|2025-10-01 12:10:00|946.5|946.4|946.2|946.1|946.5|946.4|946.1|946|23
1759320900000|2025-10-01 12:15:00|946.3|946.2|945.4|945.3|946.4|946.3|945|944.9|58
1759321200000|2025-10-01 12:20:00|945.48|945.38|945.88|945.78|945.98|945.88|945.48|945.38|58
1759321500000|2025-10-01 12:25:00|945.78|945.68|945.98|945.88|945.98|945.88|945.58|945.48|17
1759321800000|2025-10-01 12:30:00|945.9|945.8|945.1|945|945.9|945.8|944.7|944.6|35
1759322100000|2025-10-01 12:35:00|945|944.9|945.4|945.3|945.4|945.3|944.8|944.7|32
1759322400000|2025-10-01 12:40:00|945.5|945.4|945.2|945.1|945.8|945.7|945.2|945.1|24
1759322700000|2025-10-01 12:45:00|945.1|945|945.2|945.1|945.3|945.2|945|944.9|12
1759323000000|2025-10-01 12:50:00|945.22|945.12|945.62|945.52|945.72|945.62|945.12|945.02|19
1759323300000|2025-10-01 12:55:00|945.52|945.42|945.62|945.52|946.02|945.92|945.42|945.32|25
1759323600000|2025-10-01 13:00:00|945.52|945.42|945.92|945.82|945.92|945.82|945.42|945.32|31
1759323900000|2025-10-01 13:05:00|945.82|945.72|945.72|945.62|946.32|946.22|945.62|945.52|33
1759324200000|2025-10-01 13:10:00|945.71|945.61|945.21|945.11|945.71|945.61|945.21|945.11|36
1759324500000|2025-10-01 13:15:00|945.11|945.01|945.31|945.21|945.71|945.61|945.11|945.01|26
1759324800000|2025-10-01 13:20:00|945.33|945.23|945.63|945.53|945.63|945.53|945.23|945.13|42
1759325100000|2025-10-01 13:25:00|945.53|945.43|945.43|945.33|945.63|945.53|945.33|945.23|45
1759325400000|2025-10-01 13:30:00|945.38|945.28|946.08|945.98|946.28|946.18|945.18|945.08|131
1759325700000|2025-10-01 13:35:00|946.18|946.08|946.38|946.28|946.58|946.48|945.88|945.78|86
1759326000000|2025-10-01 13:40:00|946.5|946.4|946.3|946.2|946.8|946.7|946.2|946.1|100
1759326300000|2025-10-01 13:45:00|946.4|946.3|946.2|946.1|946.5|946.4|946|945.9|123
1759326600000|2025-10-01 13:50:00|946.1|946|946.8|946.7|947|946.9|945.9|945.8|75
1759326900000|2025-10-01 13:55:00|946.9|946.8|947.3|947.2|947.4|947.3|946.9|946.8|77
1759327200000|2025-10-01 14:00:00|947.4|947.3|948|947.9|948|947.9|947.2|947.1|94
1759327500000|2025-10-01 14:05:00|947.9|947.8|947.4|947.3|948.1|948|947.3|947.2|61
1759327800000|2025-10-01 14:10:00|947.29|947.19|947.19|947.09|947.79|947.69|946.89|946.79|87
1759328100000|2025-10-01 14:15:00|947.09|946.99|947.59|947.49|947.59|947.49|946.79|946.69|55
1759328400000|2025-10-01 14:20:00|947.56|947.46|947.96|947.86|948.06|947.96|947.46|947.36|71
1759328700000|2025-10-01 14:25:00|947.86|947.76|947.86|947.76|948.16|948.06|947.66|947.56|68
1759329000000|2025-10-01 14:30:00|947.92|947.82|948.62|948.52|948.62|948.52|947.52|947.42|51
1759329300000|2025-10-01 14:35:00|948.52|948.42|948.82|948.72|948.92|948.82|948.52|948.42|86
1759329600000|2025-10-01 14:40:00|948.79|948.69|947.89|947.79|948.79|948.69|947.79|947.69|86
1759329900000|2025-10-01 14:45:00|947.99|947.89|947.09|946.99|947.99|947.89|946.99|946.89|62
1759330200000|2025-10-01 14:50:00|947.19|947.09|946.99|946.89|947.59|947.49|946.69|946.59|69
1759330500000|2025-10-01 14:55:00|946.89|946.79|947.09|946.99|947.19|947.09|946.69|946.59|56
1759330800000|2025-10-01 15:00:00|947.05|946.95|947.35|947.25|947.85|947.75|946.85|946.75|134
1759331100000|2025-10-01 15:05:00|947.45|947.35|947.45|947.35|947.55|947.45|946.95|946.85|67
1759331400000|2025-10-01 15:10:00|947.38|947.28|947.48|947.38|947.48|947.38|946.78|946.68|73
1759331700000|2025-10-01 15:15:00|947.58|947.48|948.08|947.98|948.28|948.18|947.28|947.18|96
1759332000000|2025-10-01 15:20:00|948.04|947.94|948.74|948.64|948.74|948.64|948.04|947.94|78
1759332300000|2025-10-01 15:25:00|948.84|948.74|948.84|948.74|949.24|949.14|948.74|948.64|164
1759332600000|2025-10-01 15:30:00|948.94|948.64|948.04|947.74|949.04|948.74|947.84|947.54|402
1759332900000|2025-10-01 15:35:00|948.14|947.84|949.24|948.94|949.44|949.14|948.14|947.84|206
1759333200000|2025-10-01 15:40:00|949.14|948.84|949.14|948.84|949.24|948.94|948.74|948.44|80
1759333500000|2025-10-01 15:45:00|949.24|948.94|949.54|949.24|949.64|949.34|949.14|948.84|31
1759333800000|2025-10-01 15:50:00|949.64|949.34|949.64|949.34|949.74|949.44|949.44|949.14|19
1759334100000|2025-10-01 15:55:00|949.74|949.44|949.74|949.44|949.74|949.44|949.64|949.34|8
1759334400000|2025-10-01 16:00:00|949.64|949.34|949.94|949.64|950.14|949.84|949.54|949.24|18
1759334700000|2025-10-01 16:05:00|949.84|949.54|950.44|950.14|950.44|950.14|949.84|949.54|14
1759335000000|2025-10-01 16:10:00|950.54|950.24|950.54|950.24|950.74|950.44|950.34|950.04|27
1759335300000|2025-10-01 16:15:00|950.64|950.34|950.74|950.44|950.94|950.64|950.34|950.04|24
1759335600000|2025-10-01 16:20:00|950.64|950.34|950.54|950.24|950.74|950.44|950.24|949.94|15
1759335900000|2025-10-01 16:25:00|950.64|950.34|950.94|950.64|951.04|950.74|950.54|950.24|9
1759336200000|2025-10-01 16:30:00|951.04|950.74|950.84|950.54|951.04|950.74|950.74|950.44|16
1759336500000|2025-10-01 16:35:00|950.94|950.64|950.54|950.24|950.94|950.64|950.44|950.14|11
1759336800000|2025-10-01 16:40:00|950.64|950.34|950.74|950.44|950.84|950.54|950.54|950.24|0
1759337100000|2025-10-01 16:45:00|950.64|950.34|950.04|949.74|950.74|950.44|950.04|949.74|18
1759337400000|2025-10-01 16:50:00|950.14|949.84|950.04|949.74|950.14|949.84|949.84|949.54|13
1759337700000|2025-10-01 16:55:00|950.14|949.84|950.24|949.94|950.24|949.94|949.94|949.64|5
1759338000000|2025-10-01 17:00:00|950.14|949.84|949.84|949.54|950.14|949.84|949.74|949.44|3
1759338300000|2025-10-01 17:05:00|949.94|949.64|949.84|949.54|950.04|949.74|949.84|949.54|5
1759338600000|2025-10-01 17:10:00|949.94|949.64|950.04|949.74|950.24|949.94|949.84|949.54|4
1759338900000|2025-10-01 17:15:00|950.14|949.84|950.44|950.14|950.84|950.54|950.14|949.84|3
1759339200000|2025-10-01 17:20:00|950.54|950.24|950.64|950.34|950.64|950.34|950.44|950.14|3
1759339500000|2025-10-01 17:25:00|950.54|950.24|950.44|950.14|950.64|950.34|950.44|950.14|0
1759339800000|2025-10-01 17:30:00|950.54|950.24|950.44|950.14|950.64|950.34|950.34|950.04|1
1759340100000|2025-10-01 17:35:00|950.54|950.24|950.34|950.04|950.64|950.34|950.24|949.94|3
1759340400000|2025-10-01 17:40:00|950.44|950.14|950.54|950.24|950.54|950.24|950.14|949.84|0
1759340700000|2025-10-01 17:45:00|950.64|950.34|950.34|950.04|950.64|950.34|950.34|950.04|3
1759341000000|2025-10-01 17:50:00|950.24|949.94|950.54|950.24|950.64|950.34|950.24|949.94|3
1759341300000|2025-10-01 17:55:00|950.44|950.14|951.34|951.04|951.54|951.24|950.44|950.14|27
1759341600000|2025-10-01 18:00:00|951.64|951.34|951.54|951.24|951.84|951.54|950.84|950.54|12
1759341900000|2025-10-01 18:05:00|951.64|951.34|951.54|951.24|951.64|951.34|951.34|951.04|9
1759342200000|2025-10-01 18:10:00|951.24|950.94|951.34|951.04|951.74|951.44|951.14|950.84|2
1759342500000|2025-10-01 18:15:00|951.44|951.14|951.34|951.04|951.64|951.34|951.34|951.04|9
1759342800000|2025-10-01 18:20:00|951.24|950.94|951.44|951.14|951.54|951.24|950.94|950.64|4
1759343100000|2025-10-01 18:25:00|951.64|951.34|951.44|951.14|951.74|951.44|951.24|950.94|5
1759343400000|2025-10-01 18:30:00|951.54|951.24|951.64|951.34|951.74|951.44|950.94|950.64|2
1759343700000|2025-10-01 18:35:00|951.54|951.24|951.54|951.24|951.64|951.34|951.24|950.94|5
1759344000000|2025-10-01 18:40:00|951.64|951.34|951.64|951.34|951.84|951.54|951.64|951.34|4
1759344300000|2025-10-01 18:45:00|951.74|951.44|951.94|951.64|951.94|951.64|951.64|951.34|1
1759344600000|2025-10-01 18:50:00|952.04|951.74|952.14|951.84|952.44|952.14|952.04|951.74|13
1759344900000|2025-10-01 18:55:00|952.04|951.74|952.04|951.74|952.34|952.04|951.84|951.54|7
1759345200000|2025-10-01 19:00:00|952.14|951.84|952.24|951.94|952.34|952.04|952.04|951.74|11
1759345500000|2025-10-01 19:05:00|952.14|951.84|951.94|951.64|952.24|951.94|951.74|951.44|8
1759345800000|2025-10-01 19:10:00|951.84|951.54|952.04|951.74|952.14|951.84|951.74|951.44|17
1759346100000|2025-10-01 19:15:00|952.14|951.84|952.14|951.84|952.24|951.94|951.94|951.64|2
1759346400000|2025-10-01 19:20:00|952.24|951.94|952.34|952.04|952.44|952.14|952.14|951.84|12
1759346700000|2025-10-01 19:25:00|952.44|952.14|952.64|952.34|952.84|952.54|952.34|952.04|9
1759347000000|2025-10-01 19:30:00|952.54|952.24|952.84|952.54|952.94|952.64|952.44|952.14|19
1759347300000|2025-10-01 19:35:00|952.74|952.44|952.64|952.34|952.94|952.64|952.54|952.24|13
1759347600000|2025-10-01 19:40:00|952.54|952.24|952.44|952.14|952.84|952.54|952.44|952.14|18
1759347900000|2025-10-01 19:45:00|952.54|952.24|952.64|952.34|952.84|952.54|952.44|952.14|8
1759348200000|2025-10-01 19:50:00|952.74|952.44|952.34|952.04|952.74|952.44|952.14|951.84|16
1759348500000|2025-10-01 19:55:00|952.54|952.24|952.54|952.04|952.74|952.44|952.24|951.94|6
1759348800000|2025-10-01 20:00:00|952.34|951.84|952.04|951.54|952.44|951.94|951.94|951.44|0
1759349100000|2025-10-01 20:05:00|951.94|951.44|951.84|951.34|952.04|951.54|951.74|951.24|0
1759349400000|2025-10-01 20:10:00|951.74|951.24|951.64|951.14|951.94|951.44|951.64|951.14|0
1759349700000|2025-10-01 20:15:00|951.74|951.24|951.64|951.14|951.94|951.44|951.64|951.14|0
1759350000000|2025-10-01 20:20:00|951.74|951.24|951.74|951.24|951.94|951.44|951.64|951.14|0
1759350300000|2025-10-01 20:25:00|951.64|951.14|951.74|951.24|951.74|951.24|951.64|951.14|0
1759350600000|2025-10-01 20:30:00|951.64|951.14|951.84|951.34|951.94|951.44|951.64|951.14|0
1759350900000|2025-10-01 20:35:00|951.94|951.44|951.94|951.44|952.04|951.54|951.84|951.34|0
1759351200000|2025-10-01 20:40:00|951.84|951.34|951.74|951.24|951.94|951.44|951.64|951.14|0
1759351500000|2025-10-01 20:45:00|951.84|951.34|951.74|951.24|951.84|951.34|951.74|951.24|0
1759351800000|2025-10-01 20:50:00|951.84|951.34|951.74|951.24|951.84|951.34|951.64|951.14|0
1759352100000|2025-10-01 20:55:00|951.64|951.14|951.84|951.34|951.94|951.44|951.64|951.14|0
1759352400000|2025-10-01 21:00:00|951.74|951.24|951.84|951.34|951.84|951.34|951.74|951.24|0
1759352700000|2025-10-01 21:05:00|951.74|951.24|951.9|951.4|951.91|951.41|951.74|951.24|0
1759353600000|2025-10-01 21:20:00|952|951.5|952|951.5|952|951.5|952|951.5|0
1759353900000|2025-10-01 21:25:00|951.9|951.4|951.9|951.4|952|951.5|951.9|951.4|0
1759354200000|2025-10-01 21:30:00|951.8|951.3|951.8|951.3|951.8|951.3|951.8|951.3|0
1759355100000|2025-10-01 21:45:00|951.7|951.2|951.8|951.3|951.8|951.3|951.7|951.2|0
1759355400000|2025-10-01 21:50:00|951.7|951.2|951.8|951.3|951.8|951.3|951.7|951.2|0
1759356000000|2025-10-01 22:00:00|951.9|951.4|952.2|951.7|952.2|951.7|951.9|951.4|0
1759356300000|2025-10-01 22:05:00|952.1|951.6|952.3|951.8|952.4|951.9|952.1|951.6|0
1759356600000|2025-10-01 22:10:00|952.2|951.7|952.3|951.8|952.3|951.8|952.2|951.7|0
1759356900000|2025-10-01 22:15:00|952.2|951.7|952.1|951.6|952.3|951.8|952.1|951.6|0
1759357200000|2025-10-01 22:20:00|952.2|951.7|952.4|951.9|952.4|951.9|952.2|951.7|0
1759357500000|2025-10-01 22:25:00|952.3|951.8|952.3|951.8|952.4|951.9|952.3|951.8|0
1759357800000|2025-10-01 22:30:00|952.4|951.9|952.3|951.8|952.4|951.9|952.3|951.8|0
1759358100000|2025-10-01 22:35:00|952.2|951.7|952.3|951.8|952.4|951.9|952.1|951.6|0
1759358400000|2025-10-01 22:40:00|952.4|951.9|952.3|951.8|952.4|951.9|952.3|951.8|0
1759358700000|2025-10-01 22:45:00|952.4|951.9|952.4|951.9|952.4|951.9|952.3|951.8|0
1759359000000|2025-10-01 22:50:00|952.3|951.8|952.1|951.6|952.4|951.9|952.1|951.6|0
1759359300000|2025-10-01 22:55:00|952.2|951.7|952.1|951.6|952.2|951.7|952.1|951.6|0
1759359600000|2025-10-01 23:00:00|952.2|951.7|952.1|951.6|952.3|951.8|952|951.5|0
1759359900000|2025-10-01 23:05:00|952|951.5|952|951.5|952.1|951.6|952|951.5|0
1759360200000|2025-10-01 23:10:00|952.1|951.6|952.1|951.6|952.2|951.7|952|951.5|0
1759360500000|2025-10-01 23:15:00|952.2|951.7|952.4|951.9|952.5|952|952.2|951.7|0
1759360800000|2025-10-01 23:20:00|952.3|951.8|952.5|952|952.5|952|952.3|951.8|0
1759361100000|2025-10-01 23:25:00|952.4|951.9|952.4|951.9|952.5|952|952.3|951.8|0
1759361400000|2025-10-01 23:30:00|952.3|951.8|952|951.5|952.3|951.8|952|951.5|0
1759361700000|2025-10-01 23:35:00|952.1|951.6|952.1|951.6|952.1|951.6|951.9|951.4|0
1759362000000|2025-10-01 23:40:00|952.2|951.7|952.2|951.7|952.3|951.8|952.1|951.6|0
1759362300000|2025-10-01 23:45:00|952.3|951.8|952.1|951.6|952.3|951.8|952.1|951.6|0
1759362600000|2025-10-01 23:50:00|952.2|951.7|952.3|951.8|952.3|951.8|952|951.5|0
1759362900000|2025-10-01 23:55:00|952.4|951.9|952.3|951.8|952.5|952|952.2|951.7|0
1759363200000|2025-10-02 00:00:00|952.4|951.9|952.5|952|952.7|952.2|952.2|951.7|0
1759363500000|2025-10-02 00:05:00|952.6|952.1|952.5|952|952.7|952.2|952.5|952|0
1759363800000|2025-10-02 00:10:00|952.4|951.9|952.6|952.1|952.7|952.2|952.4|951.9|0
1759364100000|2025-10-02 00:15:00|952.9|952.4|952.6|952.1|952.9|952.4|952.1|951.6|0
1759364400000|2025-10-02 00:20:00|952.4|951.9|953.1|952.6|953.3|952.8|952.4|951.9|0
1759364700000|2025-10-02 00:25:00|952.9|952.4|952.8|952.3|953.3|952.8|952.8|952.3|0
1759365000000|2025-10-02 00:30:00|952.6|952.1|952.6|952.1|952.8|952.3|952.4|951.9|0
1759365300000|2025-10-02 00:35:00|952.4|951.9|952.8|952.3|952.8|952.3|952.4|951.9|0
1759365600000|2025-10-02 00:40:00|952.6|952.1|952.8|952.3|952.8|952.3|952.4|951.9|0
1759365900000|2025-10-02 00:45:00|952.9|952.4|953.1|952.6|953.1|952.6|952.9|952.4|0
1759366200000|2025-10-02 00:50:00|953.3|952.8|953.2|952.7|953.4|952.9|953.1|952.6|0
1759366500000|2025-10-02 00:55:00|953.1|952.6|953.3|952.8|953.4|952.9|953.1|952.6|0
1759366800000|2025-10-02 01:00:00|953.4|952.9|953.2|952.7|953.4|952.9|953.1|952.6|0
1759367100000|2025-10-02 01:05:00|953.3|952.8|953.4|952.9|953.6|953.1|953.1|952.6|0
1759367400000|2025-10-02 01:10:00|953.6|953.1|953.9|953.4|953.9|953.4|953.4|952.9|0
1759367700000|2025-10-02 01:15:00|953.8|953.3|954.4|953.9|954.4|953.9|953.8|953.3|0
1759368000000|2025-10-02 01:20:00|954.6|954.1|954.3|953.8|954.6|954.1|954.1|953.6|0
1759368300000|2025-10-02 01:25:00|954.2|953.7|954.1|953.6|954.3|953.8|954.1|953.6|0
1759368600000|2025-10-02 01:30:00|953.9|953.4|953.8|953.3|953.9|953.4|953.6|953.1|0
1759368900000|2025-10-02 01:35:00|953.9|953.4|953.4|952.9|953.9|953.4|953.4|952.9|0
1759369200000|2025-10-02 01:40:00|953.6|953.1|954.3|953.8|954.3|953.8|953.4|952.9|0
1759369500000|2025-10-02 01:45:00|954.4|953.9|954.3|953.8|954.4|953.9|954.3|953.8|0
1759369800000|2025-10-02 01:50:00|954.4|953.9|954.4|953.9|954.4|953.9|954.4|953.9|0
1759370100000|2025-10-02 01:55:00|954.3|953.8|954.4|953.9|954.4|953.9|954.3|953.8|0
1759370400000|2025-10-02 02:00:00|954.5|954|953.9|953.4|954.6|954.1|953.9|953.4|0
1759370700000|2025-10-02 02:05:00|953.8|953.3|953.6|953.1|953.9|953.4|953.6|953.1|0
1759371000000|2025-10-02 02:10:00|953.7|953.2|953.4|952.9|953.8|953.3|953.4|952.9|0
1759371300000|2025-10-02 02:15:00|953.6|953.1|953.4|952.9|953.6|953.1|953.4|952.9|0
1759371600000|2025-10-02 02:20:00|953.5|953|953.4|952.9|953.6|953.1|953.4|952.9|0
1759371900000|2025-10-02 02:25:00|953.5|953|953.8|953.3|953.8|953.3|953.4|952.9|0
1759372200000|2025-10-02 02:30:00|953.9|953.4|953.8|953.3|953.9|953.4|953.8|953.3|0
1759372500000|2025-10-02 02:35:00|953.9|953.4|954.1|953.6|954.1|953.6|953.8|953.3|0
1759372800000|2025-10-02 02:40:00|953.9|953.4|954.1|953.6|954.3|953.8|953.9|953.4|0
1759373100000|2025-10-02 02:45:00|953.9|953.4|953.9|953.4|953.9|953.4|953.9|953.4|0
1759373400000|2025-10-02 02:50:00|954.1|953.6|953.9|953.4|954.1|953.6|953.9|953.4|0
1759373700000|2025-10-02 02:55:00|954|953.5|954.1|953.6|954.1|953.6|953.9|953.4|0
1759374300000|2025-10-02 03:05:00|954|953.5|954|953.5|954|953.5|953.9|953.4|0
1759374600000|2025-10-02 03:10:00|954.1|953.6|954.2|953.7|954.3|953.8|954.1|953.6|0
1759374900000|2025-10-02 03:15:00|954.3|953.8|954.3|953.8|954.4|953.9|954.1|953.6|0
1759375200000|2025-10-02 03:20:00|954.4|953.9|954.4|953.9|954.4|953.9|954.3|953.8|0
1759375500000|2025-10-02 03:25:00|954.3|953.8|954.1|953.6|954.4|953.9|954.1|953.6|0
1759375800000|2025-10-02 03:30:00|953.9|953.4|954.1|953.6|954.2|953.7|953.9|953.4|0
1759376100000|2025-10-02 03:35:00|954.2|953.7|954.3|953.8|954.3|953.8|954.1|953.6|0
1759376400000|2025-10-02 03:40:00|954.4|953.9|954.3|953.8|954.4|953.9|954.3|953.8|0
1759376700000|2025-10-02 03:45:00|954.4|953.9|954.4|953.9|954.4|953.9|954.3|953.8|0
1759377000000|2025-10-02 03:50:00|954.3|953.8|954.3|953.8|954.4|953.9|954.1|953.6|0
1759377300000|2025-10-02 03:55:00|954.4|953.9|954.6|954.1|954.7|954.2|954.3|953.8|0
1759377600000|2025-10-02 04:00:00|954.4|953.9|954.8|954.3|954.8|954.3|954.4|953.9|0
1759377900000|2025-10-02 04:05:00|954.9|954.4|955.2|954.7|955.3|954.8|954.8|954.3|0
1759378200000|2025-10-02 04:10:00|955.3|954.8|955.2|954.7|955.3|954.8|954.9|954.4|0
1759378500000|2025-10-02 04:15:00|955.1|954.6|954.8|954.3|955.3|954.8|954.8|954.3|0
1759378800000|2025-10-02 04:20:00|954.6|954.1|954.3|953.8|954.6|954.1|953.9|953.4|0
1759379100000|2025-10-02 04:25:00|954.2|953.7|954.6|954.1|954.6|954.1|954.1|953.6|0
1759379400000|2025-10-02 04:30:00|954.4|953.9|954.4|953.9|954.4|953.9|954.4|953.9|0
1759379700000|2025-10-02 04:35:00|954.3|953.8|954.3|953.8|954.3|953.8|954.3|953.8|0
1759380000000|2025-10-02 04:40:00|954.4|953.9|954.4|953.9|954.4|953.9|954.3|953.8|0
1759380300000|2025-10-02 04:45:00|954.6|954.1|954.6|954.1|954.7|954.2|954.4|953.9|0
1759380600000|2025-10-02 04:50:00|954.8|954.3|954.2|953.7|954.8|954.3|954.1|953.6|0
1759380900000|2025-10-02 04:55:00|954.3|953.8|954.1|953.6|954.3|953.8|954.1|953.6|0
1759381200000|2025-10-02 05:00:00|954.2|953.7|954.4|953.9|954.6|954.1|954.1|953.6|0
1759381500000|2025-10-02 05:05:00|954.7|954.2|954.9|954.4|954.9|954.4|954.6|954.1|0
1759381800000|2025-10-02 05:10:00|954.8|954.3|955.2|954.7|955.3|954.8|954.8|954.3|0
1759382100000|2025-10-02 05:15:00|955|954.5|955|954.5|955.2|954.7|954.8|954.3|0
1759382400000|2025-10-02 05:20:00|954.9|954.4|954.8|954.3|955|954.5|954.8|954.3|0
1759382700000|2025-10-02 05:25:00|954.9|954.4|955|954.5|955|954.5|954.8|954.3|0
1759383000000|2025-10-02 05:30:00|954.8|954.3|954.4|953.9|954.8|954.3|954.3|953.8|0
1759383300000|2025-10-02 05:35:00|954.5|954|954.7|954.2|954.8|954.3|954.3|953.8|0
1759383600000|2025-10-02 05:40:00|954.6|954.1|954.5|954|954.7|954.2|954.5|954|0
1759383900000|2025-10-02 05:45:00|954.6|954.1|954.5|954|954.7|954.2|954.5|954|0
1759384200000|2025-10-02 05:50:00|954.6|954.1|954.8|954.3|955|954.5|954.6|954.1|0
1759384500000|2025-10-02 05:55:00|954.9|954.4|954.8|954.3|955|954.5|954.7|954.2|0
1759384800000|2025-10-02 06:00:00|954.7|954.2|954.9|954.6|955.4|955.1|953.8|953.5|44
1759385100000|2025-10-02 06:05:00|955|954.7|954.4|954.1|955|954.7|954.1|953.8|28
1759385400000|2025-10-02 06:10:00|954.3|954|955|954.7|955|954.7|954.3|954|12
1759385700000|2025-10-02 06:15:00|954.7|954.4|954.6|954.3|954.9|954.6|954.5|954.2|2
1759386000000|2025-10-02 06:20:00|954.5|954.2|954.4|954.1|954.6|954.3|954.3|954|3
1759386300000|2025-10-02 06:25:00|954.3|954|954.3|954|954.3|954|954|953.7|6
1759386600000|2025-10-02 06:30:00|954.4|954.1|954.6|954.3|954.8|954.5|954.3|954|6
1759386900000|2025-10-02 06:35:00|954.5|954.2|954.9|954.6|954.9|954.6|954.5|954.2|7
1759387200000|2025-10-02 06:40:00|954.8|954.5|955|954.7|955.2|954.9|954.4|954.1|16
1759387500000|2025-10-02 06:45:00|954.9|954.6|954.5|954.2|955.2|954.9|954.1|953.8|35
1759387800000|2025-10-02 06:50:00|954.4|954.1|953.9|953.6|954.8|954.5|953.9|953.6|10
1759388100000|2025-10-02 06:55:00|954|953.7|954.1|953.8|954.5|954.2|953.6|953.3|40
1759388400000|2025-10-02 07:00:00|954|953.9|959.5|959.4|959.9|959.8|953.8|953.7|548
1759388700000|2025-10-02 07:05:00|959.6|959.5|958.5|958.4|960.2|960.1|958.2|958.1|212
1759389000000|2025-10-02 07:10:00|958.4|958.3|959.1|959|959.7|959.6|958.4|958.3|159
1759389300000|2025-10-02 07:15:00|959.3|959.2|959.2|959.1|959.8|959.7|958.6|958.5|182
1759389600000|2025-10-02 07:20:00|959.36|959.26|959.86|959.76|960.06|959.96|959.16|959.06|117
1759389900000|2025-10-02 07:25:00|959.96|959.86|959.56|959.46|960.86|960.76|959.16|959.06|127
1759390200000|2025-10-02 07:30:00|959.61|959.51|957.91|957.81|960.21|960.11|957.91|957.81|147
1759390500000|2025-10-02 07:35:00|958.01|957.91|958.11|958.01|959.01|958.91|958.01|957.91|66
1759390800000|2025-10-02 07:40:00|958.14|958.04|958.14|958.04|958.44|958.34|957.54|957.44|65
1759391100000|2025-10-02 07:45:00|958.04|957.94|958.54|958.44|958.74|958.64|957.94|957.84|45
1759391400000|2025-10-02 07:50:00|958.47|958.37|957.67|957.57|958.67|958.57|957.67|957.57|42
1759391700000|2025-10-02 07:55:00|957.57|957.47|957.67|957.57|958.07|957.97|957.57|957.47|67
1759392000000|2025-10-02 08:00:00|957.72|957.62|958.52|958.42|958.82|958.72|957.62|957.52|90
1759392300000|2025-10-02 08:05:00|958.42|958.32|958.32|958.22|958.62|958.52|958.02|957.92|56
1759392600000|2025-10-02 08:10:00|958.21|958.11|958.21|958.11|958.21|958.11|957.71|957.61|38
1759392900000|2025-10-02 08:15:00|958.11|958.01|958.31|958.21|958.51|958.41|958.01|957.91|70
1759393200000|2025-10-02 08:20:00|958.29|958.19|959.49|959.39|959.49|959.39|958.19|958.09|68
1759393500000|2025-10-02 08:25:00|959.39|959.29|959.89|959.79|960.09|959.99|958.99|958.89|55
1759393800000|2025-10-02 08:30:00|959.88|959.78|959.48|959.38|960.28|960.18|959.48|959.38|90
1759394100000|2025-10-02 08:35:00|959.58|959.48|959.78|959.68|959.88|959.78|959.28|959.18|60
1759394400000|2025-10-02 08:40:00|959.84|959.74|960.04|959.94|960.74|960.64|959.64|959.54|57
1759394700000|2025-10-02 08:45:00|959.94|959.84|960.34|960.24|960.54|960.44|959.54|959.44|56
1759395000000|2025-10-02 08:50:00|960.31|960.21|960.61|960.51|961.31|961.21|960.31|960.21|73
1759395300000|2025-10-02 08:55:00|960.71|960.61|960.91|960.81|960.91|960.81|960.31|960.21|28
1759395600000|2025-10-02 09:00:00|960.87|960.77|959.97|959.87|960.87|960.77|959.77|959.67|75
1759395900000|2025-10-02 09:05:00|960.07|959.97|960.37|960.27|960.47|960.37|959.97|959.87|59
1759396200000|2025-10-02 09:10:00|960.41|960.31|960.71|960.61|961.11|961.01|960.41|960.31|60
1759396500000|2025-10-02 09:15:00|960.81|960.71|960.61|960.51|961.01|960.91|960.31|960.21|58
1759396800000|2025-10-02 09:20:00|960.71|960.61|960.31|960.21|961.11|961.01|960.31|960.21|43
1759397100000|2025-10-02 09:25:00|960.41|960.31|960.01|959.91|960.41|960.31|959.81|959.71|60
1759397400000|2025-10-02 09:30:00|960.09|959.99|960.19|960.09|960.19|960.09|959.19|959.09|49
1759397700000|2025-10-02 09:35:00|960.29|960.19|959.79|959.69|960.29|960.19|959.29|959.19|59
1759398000000|2025-10-02 09:40:00|959.75|959.65|960.15|960.05|960.35|960.25|959.65|959.55|38
1759398300000|2025-10-02 09:45:00|960.25|960.15|959.95|959.85|960.65|960.55|959.95|959.85|40
1759398600000|2025-10-02 09:50:00|959.93|959.83|959.63|959.53|960.03|959.93|959.33|959.23|35
1759398900000|2025-10-02 09:55:00|959.73|959.63|960.33|960.23|960.43|960.33|959.63|959.53|41
1759399200000|2025-10-02 10:00:00|960.36|960.26|961.26|961.16|961.56|961.46|960.26|960.16|150
1759399500000|2025-10-02 10:05:00|961.36|961.26|960.76|960.66|961.36|961.26|960.66|960.56|81
1759399800000|2025-10-02 10:10:00|960.77|960.67|961.17|961.07|961.47|961.37|960.67|960.57|32
1759400100000|2025-10-02 10:15:00|961.27|961.17|960.87|960.77|961.27|961.17|960.67|960.57|27
1759400400000|2025-10-02 10:20:00|960.83|960.73|960.93|960.83|961.23|961.13|960.63|960.53|40
1759400700000|2025-10-02 10:25:00|961.03|960.93|961.13|961.03|961.23|961.13|960.83|960.73|48
1759401000000|2025-10-02 10:30:00|961.16|961.06|961.86|961.76|961.96|961.86|961.16|961.06|71
1759401300000|2025-10-02 10:35:00|961.96|961.86|961.96|961.86|961.96|961.86|961.56|961.46|30
1759401600000|2025-10-02 10:40:00|962.01|961.91|961.61|961.51|962.11|962.01|961.51|961.41|26
1759401900000|2025-10-02 10:45:00|961.51|961.41|961.51|961.41|961.61|961.51|961.31|961.21|24
1759402200000|2025-10-02 10:50:00|961.55|961.45|961.95|961.85|962.05|961.95|961.55|961.45|42
1759402500000|2025-10-02 10:55:00|961.85|961.75|962.05|961.95|962.05|961.95|961.55|961.45|37
1759402800000|2025-10-02 11:00:00|961.97|961.87|961.57|961.47|961.97|961.87|961.37|961.27|69
1759403100000|2025-10-02 11:05:00|961.67|961.57|961.67|961.57|961.67|961.57|961.37|961.27|55
1759403400000|2025-10-02 11:10:00|961.73|961.63|962.13|962.03|962.23|962.13|961.73|961.63|49
1759403700000|2025-10-02 11:15:00|962.03|961.93|961.93|961.83|962.23|962.13|961.93|961.83|46
1759404000000|2025-10-02 11:20:00|961.91|961.81|962.31|962.21|962.31|962.21|961.81|961.71|36
1759404300000|2025-10-02 11:25:00|962.41|962.31|961.81|961.71|962.41|962.31|961.81|961.71|23
1759404600000|2025-10-02 11:30:00|961.74|961.64|961.74|961.64|961.94|961.84|961.64|961.54|41
1759404900000|2025-10-02 11:35:00|961.64|961.54|962.04|961.94|962.14|962.04|961.44|961.34|40
1759405200000|2025-10-02 11:40:00|962.08|961.98|962.18|962.08|962.38|962.28|961.88|961.78|36
1759405500000|2025-10-02 11:45:00|962.08|961.98|962.38|962.28|962.78|962.68|961.78|961.68|160
1759405800000|2025-10-02 11:50:00|962.37|962.27|962.37|962.27|962.57|962.47|961.97|961.87|132
1759406100000|2025-10-02 11:55:00|962.27|962.17|961.97|961.87|962.47|962.37|961.67|961.57|60
1759406400000|2025-10-02 12:00:00|962.07|961.97|961.77|961.67|962.27|962.17|961.77|961.67|27
1759406700000|2025-10-02 12:05:00|961.87|961.77|961.87|961.77|961.97|961.87|961.67|961.57|28
1759407000000|2025-10-02 12:10:00|961.89|961.79|962.59|962.49|962.59|962.49|961.69|961.59|42
1759407300000|2025-10-02 12:15:00|962.49|962.39|962.39|962.29|962.59|962.49|962.29|962.19|27
1759407600000|2025-10-02 12:20:00|962.3|962.2|962.8|962.7|963.1|963|962.3|962.2|43
1759407900000|2025-10-02 12:25:00|962.9|962.8|962.8|962.7|963.2|963.1|962.8|962.7|59
1759408200000|2025-10-02 12:30:00|962.73|962.63|963.03|962.93|963.43|963.33|962.73|962.63|76
1759408500000|2025-10-02 12:35:00|963.13|963.03|962.93|962.83|963.23|963.13|962.73|962.63|36
1759408800000|2025-10-02 12:40:00|963.08|962.98|962.08|961.98|963.18|963.08|962.08|961.98|61
1759409100000|2025-10-02 12:45:00|962.18|962.08|961.68|961.58|962.18|962.08|961.38|961.28|38
1759409400000|2025-10-02 12:50:00|961.74|961.64|961.14|961.04|961.94|961.84|961.04|960.94|97
1759409700000|2025-10-02 12:55:00|961.24|961.14|961.34|961.24|961.44|961.34|961.14|961.04|35
1759410000000|2025-10-02 13:00:00|961.35|961.25|961.15|961.05|962.05|961.95|960.95|960.85|75
1759410300000|2025-10-02 13:05:00|961.05|960.95|961.05|960.95|961.45|961.35|960.85|960.75|40
1759410600000|2025-10-02 13:10:00|960.98|960.88|960.58|960.48|961.28|961.18|960.48|960.38|78
1759410900000|2025-10-02 13:15:00|960.68|960.58|960.68|960.58|960.98|960.88|960.58|960.48|75
1759411200000|2025-10-02 13:20:00|960.64|960.54|960.64|960.54|960.94|960.84|960.54|960.44|53
1759411500000|2025-10-02 13:25:00|960.54|960.44|960.54|960.44|960.84|960.74|960.04|959.94|75
1759411800000|2025-10-02 13:30:00|960.55|960.45|959.35|959.25|961.15|961.05|959.35|959.25|206
1759412100000|2025-10-02 13:35:00|959.45|959.35|959.65|959.55|959.85|959.75|958.95|958.85|143
1759412400000|2025-10-02 13:40:00|959.69|959.59|959.89|959.79|960.09|959.99|959.29|959.19|124
1759412700000|2025-10-02 13:45:00|959.79|959.69|959.79|959.69|959.99|959.89|959.49|959.39|136
1759413000000|2025-10-02 13:50:00|959.77|959.67|960.57|960.47|960.57|960.47|959.67|959.57|146
1759413300000|2025-10-02 13:55:00|960.67|960.57|959.77|959.67|960.67|960.57|959.27|959.17|121
1759413600000|2025-10-02 14:00:00|959.74|959.64|958.84|958.74|959.84|959.74|958.64|958.54|186
1759413900000|2025-10-02 14:05:00|958.94|958.84|958.34|958.24|959.14|959.04|958.24|958.14|111
1759414200000|2025-10-02 14:10:00|958.26|958.16|957.76|957.66|958.56|958.46|957.76|957.66|102
1759414500000|2025-10-02 14:15:00|957.86|957.76|958.06|957.96|958.26|958.16|957.76|957.66|98
1759414800000|2025-10-02 14:20:00|958.16|958.06|958.46|958.36|958.46|958.36|957.66|957.56|63
1759415100000|2025-10-02 14:25:00|958.56|958.46|957.86|957.76|958.66|958.56|957.86|957.76|52
1759415400000|2025-10-02 14:30:00|957.94|957.84|958.04|957.94|958.24|958.14|957.74|957.64|67
1759415700000|2025-10-02 14:35:00|958.14|958.04|958.14|958.04|958.44|958.34|957.84|957.74|62
1759416000000|2025-10-02 14:40:00|958.07|957.97|957.37|957.27|958.17|958.07|957.17|957.07|48
1759416300000|2025-10-02 14:45:00|957.47|957.37|957.87|957.77|958.07|957.97|957.27|957.17|48
1759416600000|2025-10-02 14:50:00|957.97|957.87|957.57|957.47|957.97|957.87|957.47|957.37|62
1759416900000|2025-10-02 14:55:00|957.67|957.57|957.17|957.07|957.77|957.67|957.17|957.07|78
1759417200000|2025-10-02 15:00:00|957.22|957.12|957.42|957.32|957.92|957.82|957.12|957.02|141
1759417500000|2025-10-02 15:05:00|957.32|957.22|958.72|958.62|958.72|958.62|957.32|957.22|53
1759417800000|2025-10-02 15:10:00|958.71|958.61|958.81|958.71|958.91|958.81|958.21|958.11|65
1759418100000|2025-10-02 15:15:00|958.91|958.81|959.11|959.01|959.41|959.31|958.91|958.81|93
1759418400000|2025-10-02 15:20:00|959.13|959.03|959.73|959.63|959.73|959.63|958.83|958.73|105
1759418700000|2025-10-02 15:25:00|959.63|959.53|959.73|959.63|960.13|960.03|959.63|959.53|207
1759419000000|2025-10-02 15:30:00|959.83|959.53|959.13|958.83|959.93|959.63|958.43|958.13|294
1759419300000|2025-10-02 15:35:00|959.03|958.73|958.93|958.63|959.43|959.13|958.33|958.03|196
1759419600000|2025-10-02 15:40:00|959.03|958.73|959.43|959.13|959.43|959.13|959.03|958.73|53
1759419900000|2025-10-02 15:45:00|959.53|959.23|959.83|959.53|959.83|959.53|959.33|959.03|40
1759420200000|2025-10-02 15:50:00|959.93|959.63|959.93|959.63|960.33|960.03|959.83|959.53|32
1759420500000|2025-10-02 15:55:00|960.03|959.73|959.63|959.33|960.03|959.73|959.53|959.23|17
1759420800000|2025-10-02 16:00:00|959.53|959.23|959.63|959.33|959.73|959.43|959.33|959.03|19
1759421100000|2025-10-02 16:05:00|959.53|959.23|959.53|959.23|959.63|959.33|959.33|959.03|7
1759421400000|2025-10-02 16:10:00|959.63|959.33|959.63|959.33|959.63|959.33|959.43|959.13|7
1759421700000|2025-10-02 16:15:00|959.73|959.43|959.83|959.53|960.03|959.73|959.63|959.33|12
1759422000000|2025-10-02 16:20:00|959.73|959.43|959.73|959.43|959.93|959.63|959.53|959.23|6
1759422300000|2025-10-02 16:25:00|959.83|959.53|959.93|959.63|960.13|959.83|959.63|959.33|13
1759422600000|2025-10-02 16:30:00|959.83|959.53|959.73|959.43|959.93|959.63|959.63|959.33|5
1759422900000|2025-10-02 16:35:00|959.63|959.33|959.53|959.23|959.73|959.43|959.53|959.23|6
1759423200000|2025-10-02 16:40:00|959.63|959.33|959.73|959.43|959.93|959.63|959.43|959.13|3
1759423500000|2025-10-02 16:45:00|959.83|959.53|959.93|959.63|959.93|959.63|959.73|959.43|5
1759423800000|2025-10-02 16:50:00|960.03|959.73|960.03|959.73|960.33|960.03|959.93|959.63|7
1759424100000|2025-10-02 16:55:00|959.93|959.63|960.13|959.83|960.23|959.93|959.93|959.63|8
1759424400000|2025-10-02 17:00:00|960.03|959.73|959.83|959.53|960.13|959.83|959.73|959.43|10
1759424700000|2025-10-02 17:05:00|959.73|959.43|959.93|959.63|960.13|959.83|959.73|959.43|9
1759425000000|2025-10-02 17:10:00|959.73|959.43|959.93|959.63|960.13|959.83|959.73|959.43|3
1759425300000|2025-10-02 17:15:00|960.03|959.73|960.13|959.83|960.23|959.93|959.93|959.63|6
1759425600000|2025-10-02 17:20:00|960.03|959.73|960.03|959.73|960.23|959.93|959.93|959.63|1
1759425900000|2025-10-02 17:25:00|959.93|959.63|959.93|959.63|960.13|959.83|959.73|959.43|2
1759426200000|2025-10-02 17:30:00|959.83|959.53|959.93|959.63|960.13|959.83|959.73|959.43|1
1759426500000|2025-10-02 17:35:00|960.03|959.73|960.23|959.93|960.23|959.93|959.83|959.53|2
1759426800000|2025-10-02 17:40:00|960.33|960.03|960.53|960.23|960.73|960.43|960.33|960.03|10
1759427100000|2025-10-02 17:45:00|960.73|960.43|960.73|960.43|960.83|960.53|960.33|960.03|4
1759427400000|2025-10-02 17:50:00|960.83|960.53|960.83|960.53|960.93|960.63|960.73|960.43|2
1759427700000|2025-10-02 17:55:00|960.73|960.43|960.93|960.63|961.13|960.83|960.63|960.33|10
1759428000000|2025-10-02 18:00:00|960.83|960.53|961.13|960.83|961.13|960.83|960.73|960.43|4
1759428300000|2025-10-02 18:05:00|961.23|960.93|961.23|960.93|961.33|961.03|960.83|960.53|5
1759428600000|2025-10-02 18:10:00|961.53|961.23|961.43|961.13|961.63|961.33|961.03|960.73|4
1759428900000|2025-10-02 18:15:00|961.63|961.33|961.23|960.93|961.63|961.33|961.03|960.73|23
1759429200000|2025-10-02 18:20:00|961.33|961.03|961.43|961.13|961.53|961.23|961.03|960.73|6
1759429500000|2025-10-02 18:25:00|961.53|961.23|961.43|961.13|961.53|961.23|961.33|961.03|0
1759429800000|2025-10-02 18:30:00|961.23|960.93|961.33|961.03|961.53|961.23|961.23|960.93|5
1759430100000|2025-10-02 18:35:00|961.13|960.83|961.53|961.23|961.53|961.23|961.13|960.83|5
1759430400000|2025-10-02 18:40:00|961.43|961.13|961.33|961.03|961.53|961.23|961.13|960.83|3
1759430700000|2025-10-02 18:45:00|961.43|961.13|961.23|960.93|961.43|961.13|961.03|960.73|5
1759431000000|2025-10-02 18:50:00|961.13|960.83|961.23|960.93|961.33|961.03|961.03|960.73|0
1759431300000|2025-10-02 18:55:00|961.13|960.83|961.13|960.83|961.33|961.03|961.03|960.73|1
1759431600000|2025-10-02 19:00:00|961.23|960.93|961.13|960.83|961.33|961.03|961.03|960.73|3
1759431900000|2025-10-02 19:05:00|961.03|960.73|960.93|960.63|961.13|960.83|960.93|960.63|3
1759432200000|2025-10-02 19:10:00|961.03|960.73|961.03|960.73|961.23|960.93|960.73|960.43|10
1759432500000|2025-10-02 19:15:00|960.73|960.43|961.03|960.73|961.13|960.83|960.73|960.43|3
1759432800000|2025-10-02 19:20:00|960.93|960.63|961.03|960.73|961.03|960.73|960.73|960.43|5
1759433100000|2025-10-02 19:25:00|960.93|960.63|960.93|960.63|961.03|960.73|960.83|960.53|9
1759433400000|2025-10-02 19:30:00|960.83|960.53|960.93|960.63|961.03|960.73|960.63|960.33|4
1759433700000|2025-10-02 19:35:00|961.03|960.73|961.03|960.73|961.03|960.73|960.63|960.33|9
1759434000000|2025-10-02 19:40:00|960.93|960.63|960.93|960.63|961.03|960.73|960.83|960.53|7
1759434300000|2025-10-02 19:45:00|961.03|960.73|961.03|960.73|961.03|960.73|960.83|960.53|0
1759434600000|2025-10-02 19:50:00|960.93|960.63|960.53|960.23|960.93|960.63|960.33|960.03|2
1759434900000|2025-10-02 19:55:00|960.43|960.13|959.63|959.13|960.53|960.23|959.63|959.13|14
1759435200000|2025-10-02 20:00:00|959.73|959.23|959.83|959.33|960.23|959.73|959.73|959.23|0
1759435500000|2025-10-02 20:05:00|959.93|959.43|959.93|959.43|960.13|959.63|959.83|959.33|0
1759435800000|2025-10-02 20:10:00|959.83|959.33|959.83|959.33|959.93|959.43|959.73|959.23|0
1759436100000|2025-10-02 20:15:00|959.73|959.23|959.73|959.23|959.83|959.33|959.63|959.13|0
1759436400000|2025-10-02 20:20:00|959.63|959.13|959.73|959.23|959.73|959.23|959.63|959.13|0
1759436700000|2025-10-02 20:25:00|959.63|959.13|959.73|959.23|959.73|959.23|959.63|959.13|0
1759437000000|2025-10-02 20:30:00|959.63|959.13|959.63|959.13|959.83|959.33|959.63|959.13|0
1759437300000|2025-10-02 20:35:00|959.53|959.03|959.53|959.03|959.63|959.13|959.43|958.93|0
1759437900000|2025-10-02 20:45:00|959.63|959.13|959.53|959.03|959.63|959.13|959.53|959.03|0
1759438200000|2025-10-02 20:50:00|959.63|959.13|959.63|959.13|959.63|959.13|959.53|959.03|0
1759438500000|2025-10-02 20:55:00|959.73|959.23|959.53|959.03|959.73|959.23|959.53|959.03|0
1759438800000|2025-10-02 21:00:00|959.59|959.09|959.58|959.08|959.59|959.09|959.58|959.08|0
1759439100000|2025-10-02 21:05:00|959.68|959.18|959.58|959.08|959.68|959.18|959.58|959.08|0
1759440600000|2025-10-02 21:30:00|959.68|959.18|959.68|959.18|959.68|959.18|959.68|959.18|0
1759442400000|2025-10-02 22:00:00|959.58|959.08|959.58|959.08|959.78|959.28|959.38|958.88|0
1759442700000|2025-10-02 22:05:00|959.68|959.18|959.58|959.08|959.68|959.18|959.48|958.98|0
1759443000000|2025-10-02 22:10:00|959.68|959.18|959.78|959.28|959.78|959.28|959.68|959.18|0
1759443300000|2025-10-02 22:15:00|959.68|959.18|959.68|959.18|959.78|959.28|959.58|959.08|0
1759443600000|2025-10-02 22:20:00|959.58|959.08|959.38|958.88|959.58|959.08|959.38|958.88|0
1759443900000|2025-10-02 22:25:00|959.28|958.78|959.18|958.68|959.38|958.88|959.18|958.68|0
1759444200000|2025-10-02 22:30:00|959.28|958.78|958.98|958.48|959.28|958.78|958.88|958.38|0
1759444500000|2025-10-02 22:35:00|958.88|958.38|959.08|958.58|959.08|958.58|958.78|958.28|0
1759444800000|2025-10-02 22:40:00|959.18|958.68|959.38|958.88|959.48|958.98|959.18|958.68|0
1759445100000|2025-10-02 22:45:00|959.28|958.78|959.48|958.98|959.48|958.98|959.28|958.78|0
1759445400000|2025-10-02 22:50:00|959.58|959.08|959.58|959.08|959.68|959.18|959.48|958.98|0
1759446000000|2025-10-02 23:00:00|959.68|959.18|959.38|958.88|959.68|959.18|959.38|958.88|0
1759446300000|2025-10-02 23:05:00|959.48|958.98|959.58|959.08|959.58|959.08|959.38|958.88|0
1759446600000|2025-10-02 23:10:00|959.68|959.18|959.88|959.38|959.88|959.38|959.58|959.08|0
1759446900000|2025-10-02 23:15:00|959.98|959.48|959.78|959.28|959.98|959.48|959.78|959.28|0
1759447500000|2025-10-02 23:25:00|959.88|959.38|959.88|959.38|959.88|959.38|959.88|959.38|0
1759447800000|2025-10-02 23:30:00|959.78|959.28|959.88|959.38|959.88|959.38|959.78|959.28|0
1759448100000|2025-10-02 23:35:00|959.78|959.28|959.88|959.38|959.88|959.38|959.78|959.28|0
1759448400000|2025-10-02 23:40:00|959.98|959.48|959.98|959.48|959.98|959.48|959.88|959.38|0
1759448700000|2025-10-02 23:45:00|959.88|959.38|959.88|959.38|959.98|959.48|959.78|959.28|0
1759449000000|2025-10-02 23:50:00|959.98|959.48|959.98|959.48|960.08|959.58|959.88|959.38|0
1759449300000|2025-10-02 23:55:00|960.08|959.58|960.18|959.68|960.18|959.68|959.98|959.48|0
1759449600000|2025-10-03 00:00:00|960.08|959.58|959.78|959.28|960.08|959.58|959.78|959.28|0
1759449900000|2025-10-03 00:05:00|959.88|959.38|959.98|959.48|960.08|959.58|959.78|959.28|0
1759450200000|2025-10-03 00:10:00|960.08|959.58|960.18|959.68|960.28|959.78|959.98|959.48|0
1759450500000|2025-10-03 00:15:00|960.08|959.58|960.38|959.88|960.38|959.88|959.68|959.18|0
1759450800000|2025-10-03 00:20:00|960.58|960.08|960.58|960.08|960.68|960.18|960.38|959.88|0
1759451100000|2025-10-03 00:25:00|960.38|959.88|960.18|959.68|960.38|959.88|960.08|959.58|0
1759451400000|2025-10-03 00:30:00|960.38|959.88|960.58|960.08|960.68|960.18|960.38|959.88|0
1759451700000|2025-10-03 00:35:00|960.68|960.18|960.88|960.38|960.88|960.38|960.68|960.18|0
1759452000000|2025-10-03 00:40:00|960.68|960.18|960.68|960.18|960.88|960.38|960.68|960.18|0
1759452300000|2025-10-03 00:45:00|960.88|960.38|960.88|960.38|960.88|960.38|960.88|960.38|0
1759452600000|2025-10-03 00:50:00|961.08|960.58|961.08|960.58|961.08|960.58|961.08|960.58|0
1759452900000|2025-10-03 00:55:00|960.88|960.38|960.58|960.08|960.88|960.38|960.48|959.98|0
1759453200000|2025-10-03 01:00:00|960.48|959.98|960.38|959.88|960.58|960.08|960.18|959.68|0
1759453500000|2025-10-03 01:05:00|960.48|959.98|960.38|959.88|960.58|960.08|960.18|959.68|0
1759453800000|2025-10-03 01:10:00|960.28|959.78|960.38|959.88|960.58|960.08|960.18|959.68|0
1759454100000|2025-10-03 01:15:00|960.28|959.78|960.38|959.88|960.38|959.88|960.18|959.68|0
1759454400000|2025-10-03 01:20:00|960.28|959.78|960.38|959.88|960.38|959.88|960.18|959.68|0
1759454700000|2025-10-03 01:25:00|960.18|959.68|960.38|959.88|960.58|960.08|960.18|959.68|0
1759455000000|2025-10-03 01:30:00|960.58|960.08|960.58|960.08|960.58|960.08|960.48|959.98|0
1759455600000|2025-10-03 01:40:00|960.68|960.18|960.58|960.08|960.68|960.18|960.58|960.08|0
1759455900000|2025-10-03 01:45:00|960.68|960.18|960.78|960.28|960.78|960.28|960.58|960.08|0
1759456200000|2025-10-03 01:50:00|960.88|960.38|961.38|960.88|961.38|960.88|960.78|960.28|0
1759456500000|2025-10-03 01:55:00|961.48|960.98|961.48|960.98|961.58|961.08|961.38|960.88|0
1759456800000|2025-10-03 02:00:00|961.58|961.08|960.98|960.48|961.58|961.08|960.98|960.48|0
1759457100000|2025-10-03 02:05:00|960.88|960.38|960.78|960.28|960.88|960.38|960.68|960.18|0
1759457400000|2025-10-03 02:10:00|960.68|960.18|960.78|960.28|960.78|960.28|960.58|960.08|0
1759457700000|2025-10-03 02:15:00|960.88|960.38|960.78|960.28|960.88|960.38|960.78|960.28|0
1759458000000|2025-10-03 02:20:00|960.88|960.38|960.88|960.38|960.88|960.38|960.78|960.28|0
1759458300000|2025-10-03 02:25:00|960.78|960.28|960.78|960.28|960.78|960.28|960.78|960.28|0
1759458600000|2025-10-03 02:30:00|960.68|960.18|960.78|960.28|960.78|960.28|960.58|960.08|0
1759458900000|2025-10-03 02:35:00|960.88|960.38|960.88|960.38|960.88|960.38|960.78|960.28|0
1759459500000|2025-10-03 02:45:00|960.78|960.28|960.78|960.28|960.88|960.38|960.78|960.28|0
1759459800000|2025-10-03 02:50:00|960.88|960.38|960.88|960.38|960.88|960.38|960.88|960.38|0
1759460100000|2025-10-03 02:55:00|961.08|960.58|961.08|960.58|961.08|960.58|961.08|960.58|0
1759460700000|2025-10-03 03:05:00|961.18|960.68|961.38|960.88|961.38|960.88|961.18|960.68|0
1759461000000|2025-10-03 03:10:00|961.28|960.78|961.28|960.78|961.38|960.88|961.28|960.78|0
1759461600000|2025-10-03 03:20:00|961.18|960.68|961.08|960.58|961.28|960.78|961.08|960.58|0
1759462200000|2025-10-03 03:30:00|960.98|960.48|961.08|960.58|961.28|960.78|960.88|960.38|0
1759462800000|2025-10-03 03:40:00|960.98|960.48|961.68|961.18|961.88|961.38|960.98|960.48|0
1759463100000|2025-10-03 03:45:00|961.58|961.08|961.78|961.28|961.78|961.28|961.38|960.88|0
1759463400000|2025-10-03 03:50:00|961.68|961.18|961.88|961.38|961.88|961.38|961.68|961.18|0
1759463700000|2025-10-03 03:55:00|961.78|961.28|961.78|961.28|961.88|961.38|961.78|961.28|0
1759464000000|2025-10-03 04:00:00|961.88|961.38|961.88|961.38|961.88|961.38|961.78|961.28|0
1759464300000|2025-10-03 04:05:00|961.98|961.48|961.78|961.28|962.08|961.58|961.78|961.28|0
1759464900000|2025-10-03 04:15:00|961.58|961.08|961.38|960.88|961.58|961.08|961.28|960.78|0
1759465500000|2025-10-03 04:25:00|961.28|960.78|961.28|960.78|961.28|960.78|961.28|960.78|0
1759466100000|2025-10-03 04:35:00|961.38|960.88|961.08|960.58|961.38|960.88|961.08|960.58|0
1759466400000|2025-10-03 04:40:00|961.28|960.78|961.48|960.98|961.58|961.08|961.28|960.78|0
1759466700000|2025-10-03 04:45:00|961.38|960.88|961.28|960.78|961.48|960.98|961.28|960.78|0
1759467300000|2025-10-03 04:55:00|961.38|960.88|961.18|960.68|961.38|960.88|961.08|960.58|0
1759467600000|2025-10-03 05:00:00|961.28|960.78|961.18|960.68|961.28|960.78|961.18|960.68|0
1759467900000|2025-10-03 05:05:00|961.28|960.78|961.48|960.98|961.58|961.08|961.28|960.78|0
1759468200000|2025-10-03 05:10:00|961.68|961.18|961.18|960.68|961.68|961.18|961.18|960.68|0
1759468500000|2025-10-03 05:15:00|960.98|960.48|960.88|960.38|961.18|960.68|960.78|960.28|0
1759468800000|2025-10-03 05:20:00|960.78|960.28|961.28|960.78|961.28|960.78|960.78|960.28|0
1759469100000|2025-10-03 05:25:00|961.38|960.88|961.48|960.98|961.48|960.98|961.38|960.88|0
1759469400000|2025-10-03 05:30:00|961.58|961.08|961.68|961.18|961.68|961.18|961.48|960.98|0
1759469700000|2025-10-03 05:35:00|961.58|961.08|961.48|960.98|961.68|961.18|961.38|960.88|0
1759470000000|2025-10-03 05:40:00|961.68|961.18|961.48|960.98|961.68|961.18|961.48|960.98|0
1759470300000|2025-10-03 05:45:00|961.18|960.68|960.98|960.48|961.18|960.68|960.98|960.48|0
1759470600000|2025-10-03 05:50:00|961.18|960.68|961.28|960.78|961.28|960.78|961.18|960.68|0
1759470900000|2025-10-03 05:55:00|961.18|960.68|960.78|960.28|961.18|960.68|960.68|960.18|0
1759471200000|2025-10-03 06:00:00|960.98|960.48|960.48|960.18|961.38|961.08|959.98|959.68|15
1759471500000|2025-10-03 06:05:00|960.38|960.08|960.48|960.18|960.48|960.18|960.38|960.08|2
1759471800000|2025-10-03 06:10:00|960.58|960.28|960.98|960.68|960.98|960.68|960.58|960.28|3
1759472100000|2025-10-03 06:15:00|960.88|960.58|960.78|960.48|960.88|960.58|960.78|960.48|3
1759472400000|2025-10-03 06:20:00|960.88|960.58|960.78|960.48|961.08|960.78|960.78|960.48|1
1759472700000|2025-10-03 06:25:00|960.88|960.58|960.88|960.58|960.88|960.58|960.78|960.48|1
1759473000000|2025-10-03 06:30:00|961.18|960.88|960.88|960.58|961.18|960.88|960.88|960.58|10
1759473300000|2025-10-03 06:35:00|961.08|960.78|960.98|960.68|961.08|960.78|960.88|960.58|6
1759473600000|2025-10-03 06:40:00|960.88|960.58|960.88|960.58|961.18|960.88|960.88|960.58|5
1759473900000|2025-10-03 06:45:00|960.78|960.48|960.78|960.48|960.88|960.58|960.68|960.38|7
1759474200000|2025-10-03 06:50:00|960.68|960.38|960.98|960.68|961.08|960.78|960.68|960.38|36
1759474500000|2025-10-03 06:55:00|961.08|960.78|960.18|959.88|961.08|960.78|960.18|959.88|41
1759474800000|2025-10-03 07:00:00|960.08|959.98|959.68|959.58|960.88|960.78|959.18|959.08|220
1759475100000|2025-10-03 07:05:00|959.88|959.78|960.68|960.58|960.68|960.58|959.58|959.48|118
1759475400000|2025-10-03 07:10:00|960.78|960.68|960.28|960.18|960.98|960.88|960.08|959.98|65
1759475700000|2025-10-03 07:15:00|960.38|960.28|960.48|960.38|960.78|960.68|959.88|959.78|58
1759476000000|2025-10-03 07:20:00|960.51|960.41|959.51|959.41|960.61|960.51|959.51|959.41|44
1759476300000|2025-10-03 07:25:00|959.61|959.51|959.71|959.61|960.11|960.01|959.31|959.21|53
1759476600000|2025-10-03 07:30:00|959.68|959.58|959.48|959.38|960.28|960.18|959.48|959.38|68
1759476900000|2025-10-03 07:35:00|959.58|959.48|959.28|959.18|959.58|959.48|959.18|959.08|80
1759477200000|2025-10-03 07:40:00|959.16|959.06|959.36|959.26|959.46|959.36|958.96|958.86|68
1759477500000|2025-10-03 07:45:00|959.46|959.36|959.76|959.66|959.86|959.76|959.16|959.06|43
1759477800000|2025-10-03 07:50:00|959.86|959.76|959.66|959.56|960.16|960.06|959.56|959.46|33
1759478100000|2025-10-03 07:55:00|959.76|959.66|959.86|959.76|960.16|960.06|959.36|959.26|46
1759478400000|2025-10-03 08:00:00|959.79|959.69|960.69|960.59|960.79|960.69|959.59|959.49|83
1759478700000|2025-10-03 08:05:00|960.79|960.69|959.69|959.59|960.79|960.69|959.39|959.29|86
1759479000000|2025-10-03 08:10:00|959.78|959.68|959.88|959.78|959.98|959.88|959.58|959.48|33
1759479300000|2025-10-03 08:15:00|959.98|959.88|959.68|959.58|960.08|959.98|959.48|959.38|25
1759479600000|2025-10-03 08:20:00|959.71|959.61|959.51|959.41|959.81|959.71|959.41|959.31|47
1759479900000|2025-10-03 08:25:00|959.41|959.31|959.51|959.41|959.71|959.61|959.31|959.21|26
1759480200000|2025-10-03 08:30:00|959.43|959.33|959.23|959.13|960.03|959.93|959.13|959.03|39
1759480500000|2025-10-03 08:35:00|959.33|959.23|959.43|959.33|959.63|959.53|959.23|959.13|35
1759480800000|2025-10-03 08:40:00|959.46|959.36|959.36|959.26|959.66|959.56|959.26|959.16|30
1759481100000|2025-10-03 08:45:00|959.46|959.36|959.96|959.86|959.96|959.86|959.26|959.16|40
1759481400000|2025-10-03 08:50:00|959.9|959.8|959.7|959.6|959.9|959.8|959.6|959.5|41
1759481700000|2025-10-03 08:55:00|959.6|959.5|960.3|960.2|960.3|960.2|959.6|959.5|36
1759482000000|2025-10-03 09:00:00|960.4|960.3|960.1|960|960.5|960.4|959.8|959.7|39
1759482300000|2025-10-03 09:05:00|960|959.9|960.1|960|960.4|960.3|960|959.9|80
1759482600000|2025-10-03 09:10:00|960.16|960.06|960.66|960.56|960.66|960.56|960.06|959.96|38
1759482900000|2025-10-03 09:15:00|960.56|960.46|960.56|960.46|960.96|960.86|960.46|960.36|36
1759483200000|2025-10-03 09:20:00|960.47|960.37|960.37|960.27|960.47|960.37|960.27|960.17|20
1759483500000|2025-10-03 09:25:00|960.27|960.17|960.17|960.07|960.37|960.27|960.17|960.07|27
1759483800000|2025-10-03 09:30:00|960.22|960.12|960.22|960.12|960.32|960.22|959.82|959.72|34
1759484100000|2025-10-03 09:35:00|960.32|960.22|960.52|960.42|960.52|960.42|960.02|959.92|23
1759484400000|2025-10-03 09:40:00|960.48|960.38|960.48|960.38|960.78|960.68|960.28|960.18|49
1759484700000|2025-10-03 09:45:00|960.38|960.28|960.68|960.58|960.68|960.58|960.18|960.08|38
1759485000000|2025-10-03 09:50:00|960.72|960.62|960.62|960.52|960.82|960.72|960.42|960.32|79
1759485300000|2025-10-03 09:55:00|960.52|960.42|960.92|960.82|960.92|960.82|960.52|960.42|46
1759485600000|2025-10-03 10:00:00|961.08|960.98|960.68|960.58|961.08|960.98|960.58|960.48|61
1759485900000|2025-10-03 10:05:00|960.58|960.48|961.08|960.98|961.08|960.98|960.48|960.38|21
1759486200000|2025-10-03 10:10:00|960.96|960.86|960.66|960.56|960.96|960.86|960.36|960.26|20
1759486500000|2025-10-03 10:15:00|960.76|960.66|960.66|960.56|960.76|960.66|960.36|960.26|22
1759486800000|2025-10-03 10:20:00|960.64|960.54|960.54|960.44|960.94|960.84|960.54|960.44|22
1759487100000|2025-10-03 10:25:00|960.64|960.54|960.64|960.54|960.84|960.74|960.34|960.24|42
1759487400000|2025-10-03 10:30:00|960.61|960.51|960.61|960.51|960.71|960.61|960.51|960.41|24
1759487700000|2025-10-03 10:35:00|960.71|960.61|960.71|960.61|960.71|960.61|960.51|960.41|18
1759488000000|2025-10-03 10:40:00|960.69|960.59|960.79|960.69|960.89|960.79|960.59|960.49|54
1759488300000|2025-10-03 10:45:00|960.69|960.59|960.89|960.79|960.89|960.79|960.59|960.49|23
1759488600000|2025-10-03 10:50:00|960.95|960.85|961.15|961.05|961.15|961.05|960.75|960.65|19
1759488900000|2025-10-03 10:55:00|961.05|960.95|961.35|961.25|961.45|961.35|961.05|960.95|25
1759489200000|2025-10-03 11:00:00|961.34|961.24|960.44|960.34|961.34|961.24|960.44|960.34|40
1759489500000|2025-10-03 11:05:00|960.54|960.44|960.54|960.44|960.74|960.64|960.44|960.34|32
1759489800000|2025-10-03 11:10:00|960.6|960.5|960.2|960.1|960.6|960.5|959.9|959.8|79
1759490100000|2025-10-03 11:15:00|960.3|960.2|960.3|960.2|960.4|960.3|960|959.9|17
1759490400000|2025-10-03 11:20:00|960.2|960.1|959.8|959.7|960.3|960.2|959.7|959.6|25
1759490700000|2025-10-03 11:25:00|959.9|959.8|959.4|959.3|960.2|960.1|959.4|959.3|38
1759491000000|2025-10-03 11:30:00|959.37|959.27|959.37|959.27|959.57|959.47|959.27|959.17|33
1759491300000|2025-10-03 11:35:00|959.47|959.37|959.37|959.27|959.57|959.47|959.27|959.17|55
1759491600000|2025-10-03 11:40:00|959.35|959.25|959.45|959.35|959.55|959.45|959.25|959.15|31
1759491900000|2025-10-03 11:45:00|959.35|959.25|959.75|959.65|959.85|959.75|959.25|959.15|41
1759492200000|2025-10-03 11:50:00|959.7|959.6|959.5|959.4|959.8|959.7|959.4|959.3|26
1759492500000|2025-10-03 11:55:00|959.4|959.3|959.2|959.1|959.6|959.5|958.9|958.8|82
1759492800000|2025-10-03 12:00:00|959.22|959.12|959.52|959.42|959.72|959.62|959.12|959.02|32
1759493100000|2025-10-03 12:05:00|959.42|959.32|959.32|959.22|959.62|959.52|959.22|959.12|30
1759493400000|2025-10-03 12:10:00|959.35|959.25|959.45|959.35|959.65|959.55|959.35|959.25|23
1759493700000|2025-10-03 12:15:00|959.35|959.25|959.15|959.05|959.45|959.35|959.15|959.05|40
1759494000000|2025-10-03 12:20:00|959.25|959.15|959.15|959.05|959.55|959.45|959.15|959.05|26
1759494300000|2025-10-03 12:25:00|959.25|959.15|959.35|959.25|959.45|959.35|959.15|959.05|165
1759494600000|2025-10-03 12:30:00|959.38|959.28|959.28|959.18|959.58|959.48|959.18|959.08|35
1759494900000|2025-10-03 12:35:00|959.18|959.08|959.48|959.38|959.68|959.58|959.18|959.08|33
1759495200000|2025-10-03 12:40:00|959.44|959.34|959.64|959.54|959.74|959.64|959.14|959.04|24
1759495500000|2025-10-03 12:45:00|959.74|959.64|959.74|959.64|960.04|959.94|959.64|959.54|36
1759495800000|2025-10-03 12:50:00|959.72|959.62|959.82|959.72|959.82|959.72|959.42|959.32|14
1759496100000|2025-10-03 12:55:00|959.72|959.62|959.62|959.52|959.92|959.82|959.52|959.42|29
1759496400000|2025-10-03 13:00:00|959.61|959.51|959.81|959.71|960.01|959.91|959.41|959.31|28
1759496700000|2025-10-03 13:05:00|959.91|959.81|959.81|959.71|959.91|959.81|959.51|959.41|47
1759497000000|2025-10-03 13:10:00|959.78|959.68|959.68|959.58|959.88|959.78|959.48|959.38|26
1759497300000|2025-10-03 13:15:00|959.58|959.48|959.38|959.28|959.68|959.58|959.18|959.08|30
1759497600000|2025-10-03 13:20:00|959.4|959.3|959.2|959.1|959.5|959.4|958.9|958.8|49
1759497900000|2025-10-03 13:25:00|959.1|959|959.2|959.1|959.2|959.1|958.8|958.7|139
1759498200000|2025-10-03 13:30:00|959.15|959.05|960.65|960.55|960.95|960.85|958.95|958.85|394
1759498500000|2025-10-03 13:35:00|960.75|960.65|960.75|960.65|960.95|960.85|960.35|960.25|264
1759498800000|2025-10-03 13:40:00|960.84|960.74|960.44|960.34|960.94|960.84|960.34|960.24|347
1759499100000|2025-10-03 13:45:00|960.54|960.44|961.34|961.24|961.34|961.24|960.34|960.24|255
1759499400000|2025-10-03 13:50:00|961.35|961.25|961.75|961.65|961.75|961.65|961.05|960.95|173
1759499700000|2025-10-03 13:55:00|961.65|961.55|961.55|961.45|961.85|961.75|961.45|961.35|182
1759500000000|2025-10-03 14:00:00|961.56|961.46|961.16|961.06|961.56|961.46|960.36|960.26|144
1759500300000|2025-10-03 14:05:00|961.06|960.96|960.86|960.76|961.16|961.06|960.56|960.46|57
1759500600000|2025-10-03 14:10:00|960.77|960.67|960.57|960.47|961.27|961.17|960.37|960.27|79
1759500900000|2025-10-03 14:15:00|960.47|960.37|960.07|959.97|960.47|960.37|959.87|959.77|50
1759501200000|2025-10-03 14:20:00|960.12|960.02|960.22|960.12|960.42|960.32|959.92|959.82|52
1759501500000|2025-10-03 14:25:00|960.32|960.22|960.92|960.82|960.92|960.82|960.12|960.02|51
1759501800000|2025-10-03 14:30:00|960.9|960.8|960.5|960.4|961.1|961|960.5|960.4|50
1759502100000|2025-10-03 14:35:00|960.6|960.5|960.5|960.4|960.8|960.7|960.4|960.3|48
1759502400000|2025-10-03 14:40:00|960.49|960.39|960.49|960.39|960.79|960.69|960.29|960.19|40
1759502700000|2025-10-03 14:45:00|960.39|960.29|960.89|960.79|961.09|960.99|960.39|960.29|45
1759503000000|2025-10-03 14:50:00|960.87|960.77|961.07|960.97|961.17|961.07|960.57|960.47|53
1759503300000|2025-10-03 14:55:00|961.17|961.07|961.87|961.77|961.87|961.77|961.07|960.97|83
1759503600000|2025-10-03 15:00:00|961.89|961.79|961.29|961.19|961.89|961.79|961.09|960.99|72
1759503900000|2025-10-03 15:05:00|961.19|961.09|961.49|961.39|961.59|961.49|961.19|961.09|55
1759504200000|2025-10-03 15:10:00|961.55|961.45|961.35|961.25|961.65|961.55|961.25|961.15|62
1759504500000|2025-10-03 15:15:00|961.25|961.15|960.85|960.75|961.35|961.25|960.85|960.75|72
1759504800000|2025-10-03 15:20:00|960.8|960.7|961|960.9|961.4|961.3|960.7|960.6|106
1759505100000|2025-10-03 15:25:00|961.1|961|961.3|961.2|961.5|961.4|961|960.9|193
1759505400000|2025-10-03 15:30:00|961.15|960.85|961.15|960.85|961.35|961.05|960.85|960.55|258
1759505700000|2025-10-03 15:35:00|961.25|960.95|961.05|960.75|961.25|960.95|960.65|960.35|155
1759506000000|2025-10-03 15:40:00|960.95|960.65|961.25|960.95|961.25|960.95|960.75|960.45|53
1759506300000|2025-10-03 15:45:00|961.35|961.05|961.45|961.15|961.55|961.25|961.15|960.85|26
1759506600000|2025-10-03 15:50:00|961.55|961.25|961.55|961.25|961.55|961.25|961.35|961.05|13
1759506900000|2025-10-03 15:55:00|961.65|961.35|961.85|961.55|961.85|961.55|961.55|961.25|31
1759507200000|2025-10-03 16:00:00|961.75|961.45|961.85|961.55|961.95|961.65|961.55|961.25|10
1759507500000|2025-10-03 16:05:00|961.75|961.45|962.15|961.85|962.15|961.85|961.65|961.35|10
1759507800000|2025-10-03 16:10:00|962.05|961.75|962.25|961.95|962.35|962.05|961.95|961.65|21
1759508100000|2025-10-03 16:15:00|962.15|961.85|962.45|962.15|962.55|962.25|962.05|961.75|12
1759508400000|2025-10-03 16:20:00|962.35|962.05|961.95|961.65|962.45|962.15|961.95|961.65|16
1759508700000|2025-10-03 16:25:00|961.85|961.55|961.85|961.55|961.95|961.65|961.65|961.35|6
1759509000000|2025-10-03 16:30:00|961.95|961.65|962.05|961.75|962.15|961.85|961.95|961.65|3
1759509300000|2025-10-03 16:35:00|962.15|961.85|962.35|962.05|962.35|962.05|962.05|961.75|1
1759509600000|2025-10-03 16:40:00|962.25|961.95|962.55|962.25|962.65|962.35|962.15|961.85|6
1759509900000|2025-10-03 16:45:00|962.45|962.15|962.35|962.05|962.55|962.25|962.35|962.05|2
1759510200000|2025-10-03 16:50:00|962.25|961.95|962.35|962.05|962.45|962.15|962.25|961.95|3
1759510500000|2025-10-03 16:55:00|962.25|961.95|962.45|962.15|962.55|962.25|962.15|961.85|8
1759510800000|2025-10-03 17:00:00|962.35|962.05|961.35|961.05|962.35|962.05|961.15|960.85|13
1759511100000|2025-10-03 17:05:00|961.25|960.95|961.55|961.25|961.55|961.25|960.95|960.65|7
1759511400000|2025-10-03 17:10:00|961.45|961.15|961.95|961.65|961.95|961.65|961.45|961.15|0
1759511700000|2025-10-03 17:15:00|961.85|961.55|961.75|961.45|961.95|961.65|961.75|961.45|2
1759512000000|2025-10-03 17:20:00|961.55|961.25|961.35|961.05|961.55|961.25|961.35|961.05|0
1759512300000|2025-10-03 17:25:00|961.45|961.15|961.35|961.05|961.45|961.15|961.35|961.05|0
1759512600000|2025-10-03 17:30:00|961.45|961.15|961.35|961.05|961.65|961.35|961.35|961.05|0
1759512900000|2025-10-03 17:35:00|961.45|961.15|961.55|961.25|961.55|961.25|961.25|960.95|0
1759513200000|2025-10-03 17:40:00|961.45|961.15|961.05|960.75|961.45|961.15|961.05|960.75|6
1759513500000|2025-10-03 17:45:00|961.15|960.85|960.85|960.55|961.25|960.95|960.55|960.25|5
1759513800000|2025-10-03 17:50:00|960.95|960.65|959.75|959.45|960.95|960.65|959.75|959.45|25
1759514100000|2025-10-03 17:55:00|959.85|959.55|960.05|959.75|960.45|960.15|959.85|959.55|40
1759514400000|2025-10-03 18:00:00|959.95|959.65|960.05|959.75|960.25|959.95|959.85|959.55|20
1759514700000|2025-10-03 18:05:00|960.15|959.85|960.15|959.85|960.25|959.95|959.65|959.35|21
1759515000000|2025-10-03 18:10:00|960.05|959.75|960.15|959.85|960.55|960.25|959.95|959.65|20
1759515300000|2025-10-03 18:15:00|960.05|959.75|961.05|960.75|961.05|960.75|960.05|959.75|4
1759515600000|2025-10-03 18:20:00|960.95|960.65|961.05|960.75|961.15|960.85|960.55|960.25|1
1759515900000|2025-10-03 18:25:00|961.15|960.85|961.25|960.95|961.35|961.05|960.85|960.55|2
1759516200000|2025-10-03 18:30:00|961.35|961.05|960.75|960.45|961.35|961.05|960.25|959.95|10
1759516500000|2025-10-03 18:35:00|960.85|960.55|960.55|960.25|960.95|960.65|960.25|959.95|5
1759516800000|2025-10-03 18:40:00|960.45|960.15|960.55|960.25|960.95|960.65|960.15|959.85|12
1759517100000|2025-10-03 18:45:00|960.65|960.35|960.25|959.95|960.65|960.35|960.05|959.75|7
1759517400000|2025-10-03 18:50:00|960.35|960.05|960.65|960.35|960.65|960.35|960.05|959.75|2
1759517700000|2025-10-03 18:55:00|960.55|960.25|960.85|960.55|960.85|960.55|960.35|960.05|5
1759518000000|2025-10-03 19:00:00|960.95|960.65|960.85|960.55|960.95|960.65|960.75|960.45|0
1759518300000|2025-10-03 19:05:00|960.95|960.65|960.95|960.65|961.05|960.75|960.45|960.15|5
1759518600000|2025-10-03 19:10:00|961.05|960.75|960.95|960.65|961.35|961.05|960.75|960.45|0
1759518900000|2025-10-03 19:15:00|961.15|960.85|960.95|960.65|961.15|960.85|960.65|960.35|1
1759519200000|2025-10-03 19:20:00|960.85|960.55|960.95|960.65|961.05|960.75|960.65|960.35|0
1759519500000|2025-10-03 19:25:00|961.05|960.75|961.45|961.15|961.45|961.15|960.85|960.55|7
1759519800000|2025-10-03 19:30:00|961.35|961.05|961.75|961.45|961.75|961.45|961.25|960.95|2
1759520100000|2025-10-03 19:35:00|961.65|961.35|961.85|961.55|962.35|962.05|961.45|961.15|6
1759520400000|2025-10-03 19:40:00|961.65|961.35|961.65|961.35|961.95|961.65|961.65|961.35|1
1759520700000|2025-10-03 19:45:00|961.75|961.45|961.65|961.35|961.75|961.45|961.55|961.25|1
1759521000000|2025-10-03 19:50:00|961.25|960.95|961.45|961.15|961.65|961.35|961.15|960.85|1
1759521300000|2025-10-03 19:55:00|961.35|961.05|961.25|960.75|961.45|961.15|960.55|960.25|6
1759521600000|2025-10-03 20:00:00|960.95|960.45|960.45|959.95|961.15|960.65|960.45|959.95|0
1759521900000|2025-10-03 20:05:00|960.55|960.05|960.35|959.85|960.75|960.25|960.35|959.85|0
1759522200000|2025-10-03 20:10:00|960.45|959.95|960.55|960.05|960.55|960.05|960.35|959.85|0
1759522500000|2025-10-03 20:15:00|960.65|960.15|960.55|960.05|960.65|960.15|960.45|959.95|0
1759522800000|2025-10-03 20:20:00|960.65|960.15|960.55|960.05|960.65|960.15|960.45|959.95|0
1759523100000|2025-10-03 20:25:00|960.45|959.95|960.55|960.05|960.55|960.05|960.45|959.95|0
1759523400000|2025-10-03 20:30:00|960.45|959.95|960.75|960.25|960.75|960.25|960.45|959.95|0
1759523700000|2025-10-03 20:35:00|960.65|960.15|960.75|960.25|960.75|960.25|960.65|960.15|0
1759524000000|2025-10-03 20:40:00|960.85|960.35|960.65|960.15|960.85|960.35|960.65|960.15|0
1759524300000|2025-10-03 20:45:00|960.75|960.25|960.55|960.05|960.75|960.25|960.45|959.95|0
1759524600000|2025-10-03 20:50:00|960.45|959.95|960.75|960.25|960.75|960.25|960.45|959.95|0
1759524900000|2025-10-03 20:55:00|960.65|960.15|960.75|960.25|960.75|960.25|960.55|960.05|0
1759701600000|2025-10-05 22:00:00|961.6|961.1|961.7|961.2|961.9|961.4|961.5|961|0
1759701900000|2025-10-05 22:05:00|961.8|961.3|961.7|961.2|962.1|961.6|961.6|961.1|0
1759702200000|2025-10-05 22:10:00|961.8|961.3|961.9|961.4|961.9|961.4|961.4|960.9|0
1759702500000|2025-10-05 22:15:00|961.8|961.3|962|961.5|962.3|961.8|961.8|961.3|0
1759702800000|2025-10-05 22:20:00|962.1|961.6|962.2|961.7|962.3|961.8|962|961.5|0
1759703100000|2025-10-05 22:25:00|962.3|961.8|962.1|961.6|962.3|961.8|962.1|961.6|0
1759703400000|2025-10-05 22:30:00|962.2|961.7|962.2|961.7|962.2|961.7|962.1|961.6|0
1759703700000|2025-10-05 22:35:00|962.1|961.6|962.1|961.6|962.2|961.7|962.1|961.6|0
1759704000000|2025-10-05 22:40:00|962.2|961.7|962.3|961.8|962.3|961.8|962.1|961.6|0
1759704300000|2025-10-05 22:45:00|962.4|961.9|962.4|961.9|962.6|962.1|962.4|961.9|0
1759704600000|2025-10-05 22:50:00|962.5|962|962.5|962|962.6|962.1|962.2|961.7|0
1759704900000|2025-10-05 22:55:00|962.4|961.9|962.5|962|962.6|962.1|962.4|961.9|0
1759705200000|2025-10-05 23:00:00|962.6|962.1|962.7|962.2|962.8|962.3|962.5|962|0
1759705500000|2025-10-05 23:05:00|962.6|962.1|962.6|962.1|962.7|962.2|962.5|962|0
1759705800000|2025-10-05 23:10:00|962.5|962|962.6|962.1|962.7|962.2|962.5|962|0
1759706100000|2025-10-05 23:15:00|962.5|962|962.6|962.1|962.8|962.3|962.5|962|0
1759706400000|2025-10-05 23:20:00|962.5|962|962.5|962|962.6|962.1|962.5|962|0
1759706700000|2025-10-05 23:25:00|962.6|962.1|962.8|962.3|962.8|962.3|962.6|962.1|0
1759707000000|2025-10-05 23:30:00|962.9|962.4|963.1|962.6|963.3|962.8|962.9|962.4|0
1759707300000|2025-10-05 23:35:00|963.2|962.7|963.2|962.7|963.3|962.8|963.1|962.6|0
1759707600000|2025-10-05 23:40:00|963.3|962.8|963.3|962.8|963.3|962.8|963.2|962.7|0
1759707900000|2025-10-05 23:45:00|963.2|962.7|963|962.5|963.3|962.8|962.9|962.4|0
1759708200000|2025-10-05 23:50:00|963.1|962.6|962.8|962.3|963.1|962.6|962.8|962.3|0
1759708500000|2025-10-05 23:55:00|962.9|962.4|962.7|962.2|962.9|962.4|962.6|962.1|0
1759708800000|2025-10-06 00:00:00|962.8|962.3|962.6|962.1|962.9|962.4|962.5|962|0
1759709100000|2025-10-06 00:05:00|962.5|962|962.6|962.1|962.8|962.3|962.5|962|0
1759709400000|2025-10-06 00:10:00|962.7|962.2|962.8|962.3|962.8|962.3|962.4|961.9|0
1759709700000|2025-10-06 00:15:00|962.7|962.2|962.6|962.1|963.8|963.3|962.6|962.1|0
1759710000000|2025-10-06 00:20:00|962.5|962|962.5|962|962.6|962.1|962.1|961.6|0
1759710300000|2025-10-06 00:25:00|962.4|961.9|962.5|962|962.5|962|962.3|961.8|0
1759710600000|2025-10-06 00:30:00|962.8|962.3|962.1|961.6|962.9|962.4|962.1|961.6|0
1759710900000|2025-10-06 00:35:00|962|961.5|961.6|961.1|962|961.5|961.5|961|0
1759711200000|2025-10-06 00:40:00|961.8|961.3|961.8|961.3|961.8|961.3|961.5|961|0
1759711500000|2025-10-06 00:45:00|961.7|961.2|961.7|961.2|961.8|961.3|961.5|961|0
1759711800000|2025-10-06 00:50:00|961.6|961.1|961.9|961.4|962|961.5|961.6|961.1|0
1759712100000|2025-10-06 00:55:00|962|961.5|961.7|961.2|962|961.5|961.6|961.1|0
1759712400000|2025-10-06 01:00:00|961.8|961.3|961.7|961.2|961.8|961.3|961.4|960.9|0
1759712700000|2025-10-06 01:05:00|961.6|961.1|961.6|961.1|961.6|961.1|961.5|961|0
1759713000000|2025-10-06 01:10:00|961.8|961.3|961.8|961.3|961.8|961.3|961.8|961.3|0
1759713300000|2025-10-06 01:15:00|961.6|961.1|961.6|961.1|961.8|961.3|961.5|961|0
1759713600000|2025-10-06 01:20:00|961.5|961|961.2|960.7|961.5|961|961|960.5|0
1759713900000|2025-10-06 01:25:00|961.1|960.6|961.5|961|961.5|961|961.1|960.6|0
1759714200000|2025-10-06 01:30:00|961.6|961.1|961.8|961.3|961.9|961.4|961.5|961|0
1759714500000|2025-10-06 01:35:00|961.7|961.2|961.5|961|961.8|961.3|961.5|961|0
1759714800000|2025-10-06 01:40:00|961.4|960.9|961.6|961.1|961.6|961.1|961.3|960.8|0
1759715100000|2025-10-06 01:45:00|961.5|961|961.5|961|961.6|961.1|961.5|961|0
1759715400000|2025-10-06 01:50:00|961.6|961.1|961.5|961|961.6|961.1|961.3|960.8|0
1759715700000|2025-10-06 01:55:00|961.4|960.9|961.5|961|961.5|961|961|960.5|0
1759716000000|2025-10-06 02:00:00|961.4|960.9|961.3|960.8|961.5|961|961.2|960.7|0
1759716300000|2025-10-06 02:05:00|961.2|960.7|961.1|960.6|961.3|960.8|961.1|960.6|0
1759716600000|2025-10-06 02:10:00|961.2|960.7|961.5|961|961.5|961|961.1|960.6|0
1759716900000|2025-10-06 02:15:00|961.6|961.1|961.5|961|961.6|961.1|961.5|961|0
1759717500000|2025-10-06 02:25:00|961.3|960.8|961.2|960.7|961.5|961|961.2|960.7|0
1759717800000|2025-10-06 02:30:00|961.3|960.8|961|960.5|961.3|960.8|961|960.5|0
1759718100000|2025-10-06 02:35:00|960.8|960.3|961|960.5|961|960.5|960.8|960.3|0
1759718400000|2025-10-06 02:40:00|961.1|960.6|961.2|960.7|961.2|960.7|961|960.5|0
1759718700000|2025-10-06 02:45:00|961|960.5|961.2|960.7|961.2|960.7|961|960.5|0
1759719000000|2025-10-06 02:50:00|961.3|960.8|961.3|960.8|961.3|960.8|961.3|960.8|0
1759719300000|2025-10-06 02:55:00|961.2|960.7|961.2|960.7|961.3|960.8|961.2|960.7|0
1759719600000|2025-10-06 03:00:00|961.3|960.8|961.3|960.8|961.3|960.8|961.2|960.7|0
1759719900000|2025-10-06 03:05:00|961.2|960.7|961.3|960.8|961.3|960.8|961.2|960.7|0
1759720200000|2025-10-06 03:10:00|961.2|960.7|960.9|960.4|961.3|960.8|960.9|960.4|0
1759720500000|2025-10-06 03:15:00|960.8|960.3|961|960.5|961|960.5|960.8|960.3|0
1759720800000|2025-10-06 03:20:00|961.2|960.7|961.2|960.7|961.2|960.7|961.2|960.7|0
1759721100000|2025-10-06 03:25:00|961.3|960.8|961.3|960.8|961.3|960.8|961.2|960.7|0
1759721400000|2025-10-06 03:30:00|961.2|960.7|961.7|961.2|961.7|961.2|961.2|960.7|0
1759721700000|2025-10-06 03:35:00|961.5|961|961.2|960.7|961.5|961|961.2|960.7|0
1759722000000|2025-10-06 03:40:00|961.3|960.8|961.3|960.8|961.3|960.8|961.2|960.7|0
1759722300000|2025-10-06 03:45:00|961.4|960.9|961.5|961|961.5|961|961.3|960.8|0
1759722600000|2025-10-06 03:50:00|961.4|960.9|961.8|961.3|962|961.5|961.4|960.9|0
1759722900000|2025-10-06 03:55:00|961.7|961.2|961.5|961|961.8|961.3|961.5|961|0
1759723200000|2025-10-06 04:00:00|961.6|961.1|961.4|960.9|961.7|961.2|961.1|960.6|0
1759723500000|2025-10-06 04:05:00|961.3|960.8|961.4|960.9|961.5|961|961.2|960.7|0
1759723800000|2025-10-06 04:10:00|961.3|960.8|962|961.5|962|961.5|961.3|960.8|0
1759724100000|2025-10-06 04:15:00|961.9|961.4|962.1|961.6|962.2|961.7|961.9|961.4|0
1759724400000|2025-10-06 04:20:00|962.2|961.7|962|961.5|962.3|961.8|961.8|961.3|0
1759724700000|2025-10-06 04:25:00|961.9|961.4|962.1|961.6|962.2|961.7|961.9|961.4|0
1759725000000|2025-10-06 04:30:00|962.2|961.7|962.5|962|962.5|962|962.2|961.7|0
1759725300000|2025-10-06 04:35:00|962.4|961.9|962.5|962|963|962.5|962.4|961.9|0
1759725600000|2025-10-06 04:40:00|962.6|962.1|962.8|962.3|962.8|962.3|962.6|962.1|0
1759725900000|2025-10-06 04:45:00|962.7|962.2|962.7|962.2|962.8|962.3|962.7|962.2|0
1759726200000|2025-10-06 04:50:00|962.8|962.3|962.5|962|962.9|962.4|962.4|961.9|0
1759726800000|2025-10-06 05:00:00|962.3|961.8|962|961.5|962.3|961.8|962|961.5|0
1759727100000|2025-10-06 05:05:00|961.9|961.4|961.8|961.3|962|961.5|961.7|961.2|0
1759727400000|2025-10-06 05:10:00|961.7|961.2|961|960.5|961.8|961.3|961|960.5|0
1759727700000|2025-10-06 05:15:00|961.1|960.6|961.3|960.8|961.3|960.8|961|960.5|0
1759728000000|2025-10-06 05:20:00|961.5|961|961.8|961.3|961.8|961.3|961.4|960.9|0
1759728300000|2025-10-06 05:25:00|961.7|961.2|961.7|961.2|962|961.5|961.5|961|0
1759728600000|2025-10-06 05:30:00|961.6|961.1|961.5|961|961.7|961.2|961.2|960.7|0
1759728900000|2025-10-06 05:35:00|961.7|961.2|961.5|961|961.7|961.2|961.5|961|0
1759729200000|2025-10-06 05:40:00|961.3|960.8|961.7|961.2|961.7|961.2|961.3|960.8|0
1759729500000|2025-10-06 05:45:00|961.8|961.3|961.8|961.3|962.2|961.7|961.8|961.3|0
1759729800000|2025-10-06 05:50:00|961.7|961.2|961.8|961.3|962|961.5|961.6|961.1|0
1759730100000|2025-10-06 05:55:00|961.7|961.2|961.7|961.2|961.8|961.3|961.3|960.8|0
1759730400000|2025-10-06 06:00:00|961.5|961|961.9|961.6|962.6|962.3|961.3|960.8|26
1759730700000|2025-10-06 06:05:00|961.8|961.5|962.8|962.5|962.8|962.5|961.8|961.5|19
1759731000000|2025-10-06 06:10:00|962.7|962.4|962.8|962.5|963.1|962.8|962.5|962.2|9
1759731300000|2025-10-06 06:15:00|962.7|962.4|962.7|962.4|963|962.7|962.6|962.3|14
1759731600000|2025-10-06 06:20:00|962.6|962.3|962.8|962.5|962.8|962.5|962.5|962.2|2
1759731900000|2025-10-06 06:25:00|962.7|962.4|961.9|961.6|962.8|962.5|961.7|961.4|5
1759732200000|2025-10-06 06:30:00|962|961.7|962.1|961.8|962.3|962|961.9|961.6|9
1759732500000|2025-10-06 06:35:00|962|961.7|962.4|962.1|962.4|962.1|961.9|961.6|8
1759732800000|2025-10-06 06:40:00|962.5|962.2|962.7|962.4|962.8|962.5|962.4|962.1|7
1759733100000|2025-10-06 06:45:00|962.8|962.5|962.7|962.4|963.2|962.9|962.5|962.2|30
1759733400000|2025-10-06 06:50:00|962.9|962.6|962.3|962|962.9|962.6|962.1|961.8|30
1759733700000|2025-10-06 06:55:00|962.4|962.1|962.9|962.6|962.9|962.6|962|961.7|33
1759734000000|2025-10-06 07:00:00|962.8|962.5|964.5|964.4|965.3|965.2|962.6|962.5|348
1759734300000|2025-10-06 07:05:00|964.6|964.5|964.6|964.5|965|964.9|964.4|964.3|125
1759734600000|2025-10-06 07:10:00|964.7|964.6|965.4|965.3|965.5|965.4|963.9|963.8|180
1759734900000|2025-10-06 07:15:00|965.3|965.2|964.8|964.7|965.8|965.7|964.8|964.7|75
1759735200000|2025-10-06 07:20:00|964.93|964.83|964.43|964.33|965.33|965.23|964.33|964.23|63
1759735500000|2025-10-06 07:25:00|964.33|964.23|964.23|964.13|964.53|964.43|963.73|963.63|72
1759735800000|2025-10-06 07:30:00|964.31|964.21|963.61|963.51|964.91|964.81|963.51|963.41|84
1759736100000|2025-10-06 07:35:00|963.71|963.61|963.51|963.41|963.71|963.61|962.91|962.81|60
1759736400000|2025-10-06 07:40:00|963.49|963.39|963.29|963.19|963.49|963.39|961.49|961.39|529
1759736700000|2025-10-06 07:45:00|963.39|963.29|962.69|962.59|963.49|963.39|962.19|962.09|140
1759737000000|2025-10-06 07:50:00|962.61|962.51|962.21|962.11|963.31|963.21|962.21|962.11|165
1759737300000|2025-10-06 07:55:00|962.31|962.21|962.81|962.71|963.31|963.21|962.21|962.11|112
1759737600000|2025-10-06 08:00:00|962.78|962.68|962.58|962.48|963.18|963.08|962.18|962.08|118
1759737900000|2025-10-06 08:05:00|962.68|962.58|963.18|963.08|963.58|963.48|962.58|962.48|104
1759738200000|2025-10-06 08:10:00|963.19|963.09|963.09|962.99|963.99|963.89|962.89|962.79|83
1759738500000|2025-10-06 08:15:00|962.99|962.89|962.99|962.89|963.09|962.99|962.49|962.39|81
1759738800000|2025-10-06 08:20:00|963.02|962.92|963.52|963.42|963.62|963.52|962.92|962.82|84
1759739100000|2025-10-06 08:25:00|963.62|963.52|962.92|962.82|963.62|963.52|962.72|962.62|58
1759739400000|2025-10-06 08:30:00|962.89|962.79|963.19|963.09|963.59|963.49|962.79|962.69|90
1759739700000|2025-10-06 08:35:00|963.29|963.19|962.79|962.69|963.29|963.19|962.39|962.29|73
1759740000000|2025-10-06 08:40:00|962.85|962.75|963.55|963.45|963.65|963.55|962.65|962.55|56
1759740300000|2025-10-06 08:45:00|963.65|963.55|962.75|962.65|963.65|963.55|962.45|962.35|59
1759740600000|2025-10-06 08:50:00|962.74|962.64|963.34|963.24|963.44|963.34|962.54|962.44|36
1759740900000|2025-10-06 08:55:00|963.24|963.14|962.94|962.84|963.44|963.34|962.74|962.64|77
1759741200000|2025-10-06 09:00:00|962.93|962.83|962.53|962.43|962.93|962.83|962.43|962.33|62
1759741500000|2025-10-06 09:05:00|962.63|962.53|962.63|962.53|962.83|962.73|962.13|962.03|60
1759741800000|2025-10-06 09:10:00|962.6|962.5|961.9|961.8|962.6|962.5|961.8|961.7|62
1759742100000|2025-10-06 09:15:00|961.8|961.7|962.3|962.2|962.4|962.3|961.8|961.7|74
1759742400000|2025-10-06 09:20:00|962.35|962.25|962.95|962.85|963.15|963.05|962.15|962.05|23
1759742700000|2025-10-06 09:25:00|963.05|962.95|963.55|963.45|963.55|963.45|962.85|962.75|40
1759743000000|2025-10-06 09:30:00|963.44|963.34|963.64|963.54|963.74|963.64|963.14|963.04|37
1759743300000|2025-10-06 09:35:00|963.74|963.64|964.04|963.94|964.24|964.14|963.54|963.44|69
1759743600000|2025-10-06 09:40:00|964.11|964.01|964.01|963.91|964.31|964.21|963.81|963.71|50
1759743900000|2025-10-06 09:45:00|963.91|963.81|963.41|963.31|964.01|963.91|963.21|963.11|33
1759744200000|2025-10-06 09:50:00|963.42|963.32|963.72|963.62|963.92|963.82|963.42|963.32|25
1759744500000|2025-10-06 09:55:00|963.82|963.72|963.52|963.42|963.82|963.72|963.42|963.32|20
1759744800000|2025-10-06 10:00:00|963.51|963.41|963.71|963.61|963.81|963.71|963.31|963.21|38
1759745100000|2025-10-06 10:05:00|963.61|963.51|963.41|963.31|963.61|963.51|963.21|963.11|31
1759745400000|2025-10-06 10:10:00|963.42|963.32|963.32|963.22|963.52|963.42|963.12|963.02|19
1759745700000|2025-10-06 10:15:00|963.22|963.12|963.32|963.22|963.32|963.22|963.12|963.02|19
1759746000000|2025-10-06 10:20:00|963.22|963.12|963.52|963.42|963.62|963.52|963.22|963.12|19
1759746300000|2025-10-06 10:25:00|963.42|963.32|963.22|963.12|963.52|963.42|963.22|963.12|28
1759746600000|2025-10-06 10:30:00|963.23|963.13|963.03|962.93|963.33|963.23|962.83|962.73|46
1759746900000|2025-10-06 10:35:00|962.93|962.83|963.13|963.03|963.23|963.13|962.83|962.73|37
1759747200000|2025-10-06 10:40:00|963.14|963.04|963.14|963.04|963.34|963.24|962.94|962.84|25
1759747500000|2025-10-06 10:45:00|963.24|963.14|963.54|963.44|963.64|963.54|963.04|962.94|55
1759747800000|2025-10-06 10:50:00|963.48|963.38|966.08|965.98|966.88|966.78|963.48|963.38|286
1759748100000|2025-10-06 10:55:00|965.98|965.88|966.08|965.98|966.48|966.38|965.38|965.28|49
1759748400000|2025-10-06 11:00:00|966.11|966.01|965.51|965.41|966.61|966.51|965.41|965.31|55
1759748700000|2025-10-06 11:05:00|965.61|965.51|966.41|966.31|966.51|966.41|965.61|965.51|34
1759749000000|2025-10-06 11:10:00|966.49|966.39|966.79|966.69|966.99|966.89|966.49|966.39|48
1759749300000|2025-10-06 11:15:00|966.69|966.59|966.49|966.39|966.89|966.79|966.29|966.19|46
1759749600000|2025-10-06 11:20:00|966.39|966.29|966.69|966.59|966.69|966.59|965.89|965.79|41
1759749900000|2025-10-06 11:25:00|966.59|966.49|966.69|966.59|966.99|966.89|966.19|966.09|44
1759750200000|2025-10-06 11:30:00|966.61|966.51|966.41|966.31|966.61|966.51|966.11|966.01|26
1759750500000|2025-10-06 11:35:00|966.51|966.41|966.31|966.21|966.51|966.41|965.91|965.81|41
1759750800000|2025-10-06 11:40:00|966.36|966.26|967.26|967.16|967.46|967.36|966.36|966.26|41
1759751100000|2025-10-06 11:45:00|967.36|967.26|967.96|967.86|967.96|967.86|967.36|967.26|79
1759751400000|2025-10-06 11:50:00|968.06|967.96|968.36|968.26|968.36|968.26|967.76|967.66|57
1759751700000|2025-10-06 11:55:00|968.26|968.16|968.16|968.06|968.66|968.56|968.06|967.96|36
1759752000000|2025-10-06 12:00:00|968.22|968.12|968.82|968.72|968.92|968.82|968.02|967.92|51
1759752300000|2025-10-06 12:05:00|968.62|968.52|968.32|968.22|968.72|968.62|968.22|968.12|46
1759752600000|2025-10-06 12:10:00|968.3|968.2|968.2|968.1|968.6|968.5|968.1|968|51
1759752900000|2025-10-06 12:15:00|968.1|968|968.1|968|968.4|968.3|967.9|967.8|52
1759753200000|2025-10-06 12:20:00|968.06|967.96|968.36|968.26|968.46|968.36|967.76|967.66|46
1759753500000|2025-10-06 12:25:00|968.26|968.16|967.66|967.56|968.46|968.36|967.46|967.36|71
1759753800000|2025-10-06 12:30:00|967.71|967.61|966.71|966.61|967.81|967.71|966.41|966.31|77
1759754100000|2025-10-06 12:35:00|966.61|966.51|966.91|966.81|966.91|966.81|966.21|966.11|43
1759754400000|2025-10-06 12:40:00|966.89|966.79|966.09|965.99|966.89|966.79|965.99|965.89|61
1759754700000|2025-10-06 12:45:00|965.99|965.89|965.99|965.89|966.09|965.99|965.69|965.59|35
1759755000000|2025-10-06 12:50:00|966|965.9|966|965.9|966.2|966.1|965.7|965.6|37
1759755300000|2025-10-06 12:55:00|965.9|965.8|965.6|965.5|966|965.9|965.4|965.3|115
1759755600000|2025-10-06 13:00:00|965.58|965.48|965.48|965.38|965.78|965.68|965.18|965.08|61
1759755900000|2025-10-06 13:05:00|965.38|965.28|965.58|965.48|965.98|965.88|965.38|965.28|116
1759756200000|2025-10-06 13:10:00|965.59|965.49|965.39|965.29|965.99|965.89|965.29|965.19|97
1759756500000|2025-10-06 13:15:00|965.49|965.39|965.69|965.59|965.89|965.79|965.29|965.19|28
1759756800000|2025-10-06 13:20:00|965.67|965.57|965.67|965.57|965.77|965.67|965.27|965.17|29
1759757100000|2025-10-06 13:25:00|965.57|965.47|965.17|965.07|965.57|965.47|964.97|964.87|64
1759757400000|2025-10-06 13:30:00|965.16|965.06|966.66|966.56|966.76|966.66|965.16|965.06|153
1759757700000|2025-10-06 13:35:00|966.56|966.46|967.16|967.06|967.56|967.46|966.46|966.36|112
1759758000000|2025-10-06 13:40:00|967.19|967.09|966.59|966.49|967.29|967.19|966.49|966.39|75
1759758300000|2025-10-06 13:45:00|966.49|966.39|966.89|966.79|967.19|967.09|966.39|966.29|63
1759758600000|2025-10-06 13:50:00|966.92|966.82|967.32|967.22|967.32|967.22|966.62|966.52|89
1759758900000|2025-10-06 13:55:00|967.22|967.12|967.02|966.92|967.22|967.12|966.52|966.42|124
1759759200000|2025-10-06 14:00:00|967.08|966.98|966.48|966.38|967.28|967.18|965.78|965.68|171
1759759500000|2025-10-06 14:05:00|966.58|966.48|966.28|966.18|966.58|966.48|965.58|965.48|98
1759759800000|2025-10-06 14:10:00|966.13|966.03|966.53|966.43|966.93|966.83|965.93|965.83|121
1759760100000|2025-10-06 14:15:00|966.43|966.33|967.13|967.03|967.23|967.13|966.03|965.93|82
1759760400000|2025-10-06 14:20:00|967.06|966.96|967.06|966.96|967.36|967.26|966.76|966.66|97
1759760700000|2025-10-06 14:25:00|966.96|966.86|967.16|967.06|967.46|967.36|966.96|966.86|50
1759761000000|2025-10-06 14:30:00|967.18|967.08|966.88|966.78|967.28|967.18|966.28|966.18|94
1759761300000|2025-10-06 14:35:00|966.78|966.68|966.48|966.38|966.88|966.78|966.28|966.18|36
1759761600000|2025-10-06 14:40:00|966.56|966.46|965.96|965.86|966.56|966.46|965.76|965.66|73
1759761900000|2025-10-06 14:45:00|966.06|965.96|966.46|966.36|966.46|966.36|965.86|965.76|84
1759762200000|2025-10-06 14:50:00|966.49|966.39|966.29|966.19|966.99|966.89|966.09|965.99|226
1759762500000|2025-10-06 14:55:00|966.19|966.09|965.99|965.89|966.29|966.19|965.79|965.69|41
1759762800000|2025-10-06 15:00:00|966|965.9|966.1|966|966.3|966.2|965.7|965.6|106
1759763100000|2025-10-06 15:05:00|966.2|966.1|966.4|966.3|966.7|966.6|966|965.9|54
1759763400000|2025-10-06 15:10:00|966.38|966.28|966.58|966.48|966.78|966.68|966.38|966.28|86
1759763700000|2025-10-06 15:15:00|966.68|966.58|967.48|967.38|967.68|967.58|966.58|966.48|83
1759764000000|2025-10-06 15:20:00|967.47|967.37|967.87|967.77|967.87|967.77|967.27|967.17|124
1759764300000|2025-10-06 15:25:00|967.77|967.67|967.27|967.17|967.87|967.77|967.07|966.97|121
1759764600000|2025-10-06 15:30:00|967.37|967.07|967.17|966.87|967.57|967.27|966.57|966.27|323
1759764900000|2025-10-06 15:35:00|967.27|966.97|967.57|967.27|967.67|967.37|967.07|966.77|75
1759765200000|2025-10-06 15:40:00|967.47|967.17|967.27|966.97|967.47|967.17|966.97|966.67|34
1759765500000|2025-10-06 15:45:00|967.37|967.07|967.37|967.07|967.57|967.27|967.17|966.87|40
1759765800000|2025-10-06 15:50:00|967.47|967.17|967.27|966.97|967.47|967.17|967.07|966.77|22
1759766100000|2025-10-06 15:55:00|967.37|967.07|967.57|967.27|967.57|967.27|967.27|966.97|21
1759766400000|2025-10-06 16:00:00|967.47|967.17|967.07|966.77|967.57|967.27|966.97|966.67|34
1759766700000|2025-10-06 16:05:00|967.17|966.87|967.27|966.97|967.47|967.17|967.07|966.77|4
1759767000000|2025-10-06 16:10:00|967.37|967.07|967.47|967.17|967.47|967.17|967.17|966.87|5
1759767300000|2025-10-06 16:15:00|967.37|967.07|967.57|967.27|967.57|967.27|967.17|966.87|21
1759767600000|2025-10-06 16:20:00|967.47|967.17|967.87|967.57|967.87|967.57|967.37|967.07|13
1759767900000|2025-10-06 16:25:00|967.77|967.47|967.97|967.67|968.17|967.87|967.77|967.47|5
1759768200000|2025-10-06 16:30:00|968.07|967.77|967.87|967.57|968.17|967.87|967.87|967.57|7
1759768500000|2025-10-06 16:35:00|967.77|967.47|967.57|967.27|967.87|967.57|967.47|967.17|2
1759768800000|2025-10-06 16:40:00|967.47|967.17|967.47|967.17|967.67|967.37|967.37|967.07|6
1759769100000|2025-10-06 16:45:00|967.57|967.27|967.47|967.17|967.57|967.27|967.37|967.07|0
1759769400000|2025-10-06 16:50:00|967.37|967.07|967.07|966.77|967.57|967.27|966.97|966.67|13
1759769700000|2025-10-06 16:55:00|967.17|966.87|967.17|966.87|967.37|967.07|967.07|966.77|12
1759770000000|2025-10-06 17:00:00|967.07|966.77|967.07|966.77|967.17|966.87|966.87|966.57|3
1759770300000|2025-10-06 17:05:00|966.97|966.67|967.17|966.87|967.37|967.07|966.97|966.67|2
1759770600000|2025-10-06 17:10:00|967.07|966.77|967.47|967.17|967.47|967.17|967.07|966.77|5
1759770900000|2025-10-06 17:15:00|967.37|967.07|967.57|967.27|967.77|967.47|967.37|967.07|3
1759771200000|2025-10-06 17:20:00|967.27|966.97|968.27|967.97|968.27|967.97|967.27|966.97|11
1759771500000|2025-10-06 17:25:00|968.17|967.87|968.17|967.87|968.27|967.97|968.07|967.77|1
1759771800000|2025-10-06 17:30:00|968.27|967.97|968.07|967.77|968.67|968.37|968.07|967.77|11
1759772100000|2025-10-06 17:35:00|967.97|967.67|967.87|967.57|968.07|967.77|967.67|967.37|4
1759772400000|2025-10-06 17:40:00|968.07|967.77|967.57|967.27|968.17|967.87|967.57|967.27|3
1759772700000|2025-10-06 17:45:00|967.67|967.37|968.27|967.97|968.27|967.97|967.57|967.27|7
1759773000000|2025-10-06 17:50:00|968.17|967.87|968.17|967.87|968.27|967.97|968.07|967.77|2
1759773300000|2025-10-06 17:55:00|968.07|967.77|968.27|967.97|968.27|967.97|968.07|967.77|4
1759773600000|2025-10-06 18:00:00|968.17|967.87|968.57|968.27|968.57|968.27|968.07|967.77|7
1759773900000|2025-10-06 18:05:00|968.47|968.17|968.47|968.17|968.67|968.37|968.37|968.07|3
1759774200000|2025-10-06 18:10:00|968.37|968.07|968.27|967.97|968.47|968.17|968.17|967.87|7
1759774500000|2025-10-06 18:15:00|968.17|967.87|967.87|967.57|968.17|967.87|967.77|967.47|4
1759774800000|2025-10-06 18:20:00|967.77|967.47|967.77|967.47|968.07|967.77|967.67|967.37|3
1759775100000|2025-10-06 18:25:00|967.67|967.37|967.67|967.37|967.87|967.57|967.57|967.27|7
1759775400000|2025-10-06 18:30:00|||||||||1
1759775700000|2025-10-06 18:35:00|967.57|967.27|967.27|966.97|967.67|967.37|967.07|966.77|12
1759776000000|2025-10-06 18:40:00|967.17|966.87|967.07|966.77|967.27|966.97|967.07|966.77|8
1759776300000|2025-10-06 18:45:00|966.97|966.67|967.17|966.87|967.47|967.17|966.87|966.57|6
1759776600000|2025-10-06 18:50:00|967.27|966.97|967.27|966.97|967.47|967.17|966.97|966.67|6
1759776900000|2025-10-06 18:55:00|967.17|966.87|967.17|966.87|967.47|967.17|966.97|966.67|2
1759777200000|2025-10-06 19:00:00|967.07|966.77|966.57|966.27|967.17|966.87|966.57|966.27|3
1759777500000|2025-10-06 19:05:00|966.47|966.17|966.77|966.47|966.87|966.57|966.47|966.17|2
1759777800000|2025-10-06 19:10:00|966.67|966.37|966.57|966.27|966.87|966.57|966.57|966.27|2
1759778100000|2025-10-06 19:15:00|966.47|966.17|966.37|966.07|966.57|966.27|966.27|965.97|3
1759778400000|2025-10-06 19:20:00|966.27|965.97|966.17|965.87|966.47|966.17|965.97|965.67|6
1759778700000|2025-10-06 19:25:00|966.47|966.17|966.17|965.87|966.47|966.17|966.07|965.77|1
1759779000000|2025-10-06 19:30:00|966.07|965.77|966.27|965.97|966.27|965.97|966.07|965.77|10
1759779300000|2025-10-06 19:35:00|966.17|965.87|966.57|966.27|966.67|966.37|966.17|965.87|8
1759779600000|2025-10-06 19:40:00|966.77|966.47|966.97|966.67|967.17|966.87|966.47|966.17|3
1759779900000|2025-10-06 19:45:00|966.87|966.57|966.87|966.57|966.87|966.57|966.67|966.37|5
1759780200000|2025-10-06 19:50:00|967.07|966.77|966.47|966.17|967.27|966.97|966.47|966.17|3
1759780500000|2025-10-06 19:55:00|966.67|966.37|965.87|965.37|966.67|966.37|965.87|965.37|6
1759780800000|2025-10-06 20:00:00|965.97|965.47|966.07|965.57|966.17|965.67|965.77|965.27|0
1759781100000|2025-10-06 20:05:00|966.17|965.67|965.97|965.47|966.17|965.67|965.97|965.47|0
1759781400000|2025-10-06 20:10:00|965.87|965.37|965.97|965.47|965.97|965.47|965.77|965.27|0
1759781700000|2025-10-06 20:15:00|965.87|965.37|966.07|965.57|966.07|965.57|965.87|965.37|0
1759782000000|2025-10-06 20:20:00|965.97|965.47|965.97|965.47|966.07|965.57|965.97|965.47|0
1759782300000|2025-10-06 20:25:00|966.07|965.57|966.07|965.57|966.07|965.57|965.97|965.47|0
1759782600000|2025-10-06 20:30:00|966.17|965.67|966.07|965.57|966.27|965.77|966.07|965.57|0
1759782900000|2025-10-06 20:35:00|966.17|965.67|966.17|965.67|966.17|965.67|966.07|965.57|0
1759783200000|2025-10-06 20:40:00|966.27|965.77|966.17|965.67|966.37|965.87|966.17|965.67|0
1759783500000|2025-10-06 20:45:00|966.07|965.57|966.27|965.77|966.27|965.77|966.07|965.57|0
1759783800000|2025-10-06 20:50:00|966.17|965.67|966.27|965.77|966.27|965.77|966.17|965.67|0
1759784100000|2025-10-06 20:55:00|966.17|965.67|966.17|965.67|966.27|965.77|965.97|965.47|0
1759784700000|2025-10-06 21:05:00|966.07|965.57|966.07|965.57|966.17|965.67|966.07|965.57|0
1759785000000|2025-10-06 21:10:00|966.13|965.63|966.12|965.62|966.13|965.63|966.12|965.62|0
1759785300000|2025-10-06 21:15:00|966.22|965.72|966.22|965.72|966.22|965.72|966.12|965.62|0
1759785600000|2025-10-06 21:20:00|966.12|965.62|966.22|965.72|966.22|965.72|966.12|965.62|0
1759786200000|2025-10-06 21:30:00|966.12|965.62|966.22|965.72|966.22|965.72|966.12|965.62|0
1759786500000|2025-10-06 21:35:00|966.12|965.62|966.22|965.72|966.22|965.72|966.12|965.62|0
1759786800000|2025-10-06 21:40:00|966.12|965.62|966.12|965.62|966.12|965.62|966.12|965.62|0
1759787100000|2025-10-06 21:45:00|966.22|965.72|966.12|965.62|966.22|965.72|966.12|965.62|0
1759787700000|2025-10-06 21:55:00|966.22|965.72|966.12|965.62|966.22|965.72|966.12|965.62|0
1759788000000|2025-10-06 22:00:00|966.22|965.72|966.22|965.72|966.52|966.02|966.12|965.62|0
1759788300000|2025-10-06 22:05:00|966.12|965.62|966.32|965.82|966.32|965.82|966.12|965.62|0
1759788600000|2025-10-06 22:10:00|966.42|965.92|966.22|965.72|966.52|966.02|966.22|965.72|0
1759788900000|2025-10-06 22:15:00|966.32|965.82|966.32|965.82|966.32|965.82|966.22|965.72|0
1759789200000|2025-10-06 22:20:00|966.22|965.72|966.42|965.92|966.42|965.92|966.22|965.72|0
1759789500000|2025-10-06 22:25:00|966.32|965.82|966.12|965.62|966.42|965.92|966.12|965.62|0
1759789800000|2025-10-06 22:30:00|966.22|965.72|966.02|965.52|966.22|965.72|966.02|965.52|0
1759790100000|2025-10-06 22:35:00|965.92|965.42|965.72|965.22|966.02|965.52|965.72|965.22|0
1759790400000|2025-10-06 22:40:00|965.82|965.32|965.42|964.92|965.82|965.32|965.22|964.72|0
1759790700000|2025-10-06 22:45:00|965.32|964.82|965.52|965.02|965.52|965.02|965.32|964.82|0
1759791000000|2025-10-06 22:50:00|965.62|965.12|965.22|964.72|965.62|965.12|965.12|964.62|0
1759791300000|2025-10-06 22:55:00|965.12|964.62|964.82|964.32|965.22|964.72|964.62|964.12|0
1759791600000|2025-10-06 23:00:00|964.72|964.22|964.62|964.12|964.92|964.42|964.62|964.12|0
1759791900000|2025-10-06 23:05:00|964.52|964.02|964.72|964.22|964.72|964.22|964.42|963.92|0
1759792200000|2025-10-06 23:10:00|964.62|964.12|964.72|964.22|964.82|964.32|964.62|964.12|0
1759792500000|2025-10-06 23:15:00|964.82|964.32|964.92|964.42|964.92|964.42|964.62|964.12|0
1759792800000|2025-10-06 23:20:00|964.82|964.32|965.02|964.52|965.12|964.62|964.72|964.22|0
1759793100000|2025-10-06 23:25:00|965.12|964.62|964.92|964.42|965.12|964.62|964.92|964.42|0
1759793400000|2025-10-06 23:30:00|964.82|964.32|964.82|964.32|964.92|964.42|964.72|964.22|0
1759793700000|2025-10-06 23:35:00|964.92|964.42|965.02|964.52|965.12|964.62|964.82|964.32|0
1759794000000|2025-10-06 23:40:00|965.12|964.62|965.12|964.62|965.12|964.62|965.02|964.52|0
1759794300000|2025-10-06 23:45:00|965.02|964.52|965.02|964.52|965.12|964.62|964.92|964.42|0
1759794600000|2025-10-06 23:50:00|965.12|964.62|964.92|964.42|965.12|964.62|964.92|964.42|0
1759794900000|2025-10-06 23:55:00|964.82|964.32|964.72|964.22|964.92|964.42|964.72|964.22|0
1759795200000|2025-10-07 00:00:00|964.82|964.32|964.52|964.02|964.92|964.42|964.42|963.92|0
1759795500000|2025-10-07 00:05:00|964.62|964.12|964.42|963.92|964.62|964.12|964.42|963.92|0
1759795800000|2025-10-07 00:10:00|964.52|964.02|964.42|963.92|964.52|964.02|964.22|963.72|0
1759796100000|2025-10-07 00:15:00|965.02|964.52|965.42|964.92|965.52|965.02|964.92|964.42|0
1759796400000|2025-10-07 00:20:00|965.22|964.72|965.42|964.92|965.52|965.02|965.22|964.72|0
1759796700000|2025-10-07 00:25:00|965.52|965.02|965.42|964.92|965.52|965.02|965.42|964.92|0
1759797000000|2025-10-07 00:30:00|965.52|965.02|965.22|964.72|965.52|965.02|965.02|964.52|0
1759797300000|2025-10-07 00:35:00|965.32|964.82|965.52|965.02|965.72|965.22|965.22|964.72|0
1759797600000|2025-10-07 00:40:00|965.62|965.12|965.92|965.42|966.22|965.72|965.62|965.12|0
1759797900000|2025-10-07 00:45:00|965.72|965.22|965.72|965.22|965.92|965.42|965.52|965.02|0
1759798200000|2025-10-07 00:50:00|965.62|965.12|966.02|965.52|966.02|965.52|965.52|965.02|0
1759798500000|2025-10-07 00:55:00|966.12|965.62|965.72|965.22|966.22|965.72|965.72|965.22|0
1759798800000|2025-10-07 01:00:00|965.92|965.42|965.52|965.02|965.92|965.42|965.42|964.92|0
1759799100000|2025-10-07 01:05:00|965.42|964.92|965.92|965.42|966.12|965.62|965.42|964.92|0
1759799400000|2025-10-07 01:10:00|966.02|965.52|965.92|965.42|966.02|965.52|965.92|965.42|0
1759799700000|2025-10-07 01:15:00|966.02|965.52|965.92|965.42|966.02|965.52|965.72|965.22|0
1759800000000|2025-10-07 01:20:00|966.02|965.52|966.32|965.82|966.42|965.92|965.92|965.42|0
1759800300000|2025-10-07 01:25:00|966.42|965.92|966.42|965.92|966.52|966.02|966.22|965.72|0
1759800600000|2025-10-07 01:30:00|966.22|965.72|966.22|965.72|966.42|965.92|966.22|965.72|0
1759800900000|2025-10-07 01:35:00|966.02|965.52|965.92|965.42|966.02|965.52|965.72|965.22|0
1759801200000|2025-10-07 01:40:00|965.72|965.22|965.72|965.22|965.92|965.42|965.52|965.02|0
1759801500000|2025-10-07 01:45:00|965.92|965.42|965.82|965.32|965.92|965.42|965.72|965.22|0
1759801800000|2025-10-07 01:50:00|965.92|965.42|966.02|965.52|966.22|965.72|965.72|965.22|0
1759802100000|2025-10-07 01:55:00|966.22|965.72|966.12|965.62|966.22|965.72|966.02|965.52|0
1759802400000|2025-10-07 02:00:00|966.02|965.52|965.72|965.22|966.22|965.72|965.72|965.22|0
1759802700000|2025-10-07 02:05:00|965.92|965.42|965.92|965.42|966.02|965.52|965.72|965.22|0
1759803000000|2025-10-07 02:10:00|965.72|965.22|965.92|965.42|965.92|965.42|965.72|965.22|0
1759803300000|2025-10-07 02:15:00|965.82|965.32|965.82|965.32|965.92|965.42|965.72|965.22|0
1759803600000|2025-10-07 02:20:00|965.72|965.22|965.62|965.12|965.92|965.42|965.52|965.02|0
1759803900000|2025-10-07 02:25:00|965.72|965.22|965.72|965.22|965.82|965.32|965.52|965.02|0
1759804200000|2025-10-07 02:30:00|965.82|965.32|965.72|965.22|965.82|965.32|965.72|965.22|0
1759804500000|2025-10-07 02:35:00|965.92|965.42|965.82|965.32|965.92|965.42|965.82|965.32|0
1759804800000|2025-10-07 02:40:00|965.92|965.42|965.72|965.22|965.92|965.42|965.72|965.22|0
1759805100000|2025-10-07 02:45:00|965.62|965.12|965.62|965.12|965.62|965.12|965.62|965.12|0
1759805400000|2025-10-07 02:50:00|965.72|965.22|965.52|965.02|965.72|965.22|965.52|965.02|0
1759805700000|2025-10-07 02:55:00|965.42|964.92|965.42|964.92|965.52|965.02|965.42|964.92|0
1759806300000|2025-10-07 03:05:00|965.32|964.82|965.22|964.72|965.42|964.92|965.22|964.72|0
1759806600000|2025-10-07 03:10:00|965.42|964.92|965.52|965.02|965.52|965.02|965.42|964.92|0
1759806900000|2025-10-07 03:15:00|965.62|965.12|965.62|965.12|965.72|965.22|965.52|965.02|0
1759807200000|2025-10-07 03:20:00|965.52|965.02|965.62|965.12|965.72|965.22|965.52|965.02|0
1759807500000|2025-10-07 03:25:00|965.52|965.02|965.52|965.02|965.62|965.12|965.52|965.02|0
1759807800000|2025-10-07 03:30:00|965.42|964.92|965.22|964.72|965.42|964.92|965.22|964.72|0
1759808100000|2025-10-07 03:35:00|965.42|964.92|965.42|964.92|965.42|964.92|965.32|964.82|0
1759808400000|2025-10-07 03:40:00|965.52|965.02|965.62|965.12|965.72|965.22|965.42|964.92|0
1759808700000|2025-10-07 03:45:00|965.72|965.22|965.52|965.02|965.72|965.22|965.52|965.02|0
1759809000000|2025-10-07 03:50:00|965.62|965.12|965.62|965.12|965.62|965.12|965.52|965.02|0
1759809300000|2025-10-07 03:55:00|965.52|965.02|965.52|965.02|965.62|965.12|965.42|964.92|0
1759809600000|2025-10-07 04:00:00|965.42|964.92|965.62|965.12|965.62|965.12|965.42|964.92|0
1759809900000|2025-10-07 04:05:00|965.72|965.22|965.72|965.22|965.72|965.22|965.62|965.12|0
1759810200000|2025-10-07 04:10:00|965.92|965.42|965.92|965.42|965.92|965.42|965.72|965.22|0
1759810500000|2025-10-07 04:15:00|965.72|965.22|965.72|965.22|965.72|965.22|965.72|965.22|0
1759810800000|2025-10-07 04:20:00|965.92|965.42|965.92|965.42|965.92|965.42|965.92|965.42|0
1759811400000|2025-10-07 04:30:00|966.02|965.52|965.92|965.42|966.12|965.62|965.92|965.42|0
1759811700000|2025-10-07 04:35:00|965.72|965.22|965.62|965.12|965.72|965.22|965.62|965.12|0
1759812000000|2025-10-07 04:40:00|965.42|964.92|965.42|964.92|965.62|965.12|965.42|964.92|0
1759812300000|2025-10-07 04:45:00|965.52|965.02|965.62|965.12|965.62|965.12|965.42|964.92|0
1759812600000|2025-10-07 04:50:00|965.72|965.22|965.72|965.22|965.72|965.22|965.62|965.12|0
1759812900000|2025-10-07 04:55:00|965.62|965.12|965.42|964.92|965.62|965.12|965.42|964.92|0
1759813200000|2025-10-07 05:00:00|965.32|964.82|964.72|964.22|965.32|964.82|964.72|964.22|0
1759813500000|2025-10-07 05:05:00|964.62|964.12|964.92|964.42|965.12|964.62|964.62|964.12|0
1759813800000|2025-10-07 05:10:00|965.12|964.62|965.12|964.62|965.12|964.62|964.92|964.42|0
1759814100000|2025-10-07 05:15:00|964.92|964.42|964.92|964.42|965.12|964.62|964.72|964.22|0
1759814400000|2025-10-07 05:20:00|965.02|964.52|965.12|964.62|965.12|964.62|964.92|964.42|0
1759814700000|2025-10-07 05:25:00|965.22|964.72|965.22|964.72|965.42|964.92|965.12|964.62|0
1759815000000|2025-10-07 05:30:00|965.42|964.92|965.22|964.72|965.62|965.12|965.22|964.72|0
1759815300000|2025-10-07 05:35:00|965.42|964.92|965.42|964.92|965.42|964.92|965.42|964.92|0
1759815600000|2025-10-07 05:40:00|965.62|965.12|965.92|965.42|965.92|965.42|965.62|965.12|0
1759815900000|2025-10-07 05:45:00|965.72|965.22|965.42|964.92|965.92|965.42|965.42|964.92|0
1759816200000|2025-10-07 05:50:00|965.32|964.82|964.92|964.42|965.32|964.82|964.92|964.42|0
1759816500000|2025-10-07 05:55:00|965.02|964.52|964.92|964.42|965.22|964.72|964.92|964.42|0
1759816800000|2025-10-07 06:00:00|964.72|964.22|966.72|966.42|966.82|966.52|964.32|964.02|21
1759817100000|2025-10-07 06:05:00|966.32|966.02|966.42|966.12|966.72|966.42|966.22|965.92|13
1759817400000|2025-10-07 06:10:00|966.52|966.22|966.52|966.22|966.72|966.42|966.32|966.02|7
1759817700000|2025-10-07 06:15:00|966.42|966.12|966.22|965.92|966.62|966.32|966.12|965.82|2
1759818000000|2025-10-07 06:20:00|966.32|966.02|966.22|965.92|966.52|966.22|965.92|965.62|10
1759818300000|2025-10-07 06:25:00|966.12|965.82|966.02|965.72|966.32|966.02|965.92|965.62|2
1759818600000|2025-10-07 06:30:00|965.82|965.52|966.72|966.42|966.92|966.62|965.82|965.52|17
1759818900000|2025-10-07 06:35:00|966.62|966.32|966.92|966.62|966.92|966.62|966.62|966.32|3
1759819200000|2025-10-07 06:40:00|966.72|966.42|966.82|966.52|966.82|966.52|966.22|965.92|6
1759819500000|2025-10-07 06:45:00|966.72|966.42|966.92|966.62|967.12|966.82|966.52|966.22|3
1759819800000|2025-10-07 06:50:00|966.82|966.52|966.92|966.62|967.12|966.82|966.82|966.52|0
1759820100000|2025-10-07 06:55:00|966.82|966.52|966.92|966.62|966.92|966.62|966.22|965.92|25
1759820400000|2025-10-07 07:00:00|966.82|966.72|967.72|967.62|968.82|968.72|966.82|966.72|231
1759820700000|2025-10-07 07:05:00|967.62|967.52|967.82|967.72|968.42|968.32|967.52|967.42|67
1759821000000|2025-10-07 07:10:00|967.72|967.62|967.22|967.12|967.92|967.82|967.12|967.02|95
1759821300000|2025-10-07 07:15:00|967.12|967.02|966.82|966.72|967.82|967.72|966.82|966.72|67
1759821600000|2025-10-07 07:20:00|966.77|966.67|966.37|966.27|967.07|966.97|965.97|965.87|144
1759821900000|2025-10-07 07:25:00|966.27|966.17|966.47|966.37|966.97|966.87|966.07|965.97|84
1759822200000|2025-10-07 07:30:00|966.46|966.36|966.76|966.66|967.16|967.06|966.16|966.06|138
1759822500000|2025-10-07 07:35:00|966.86|966.76|966.56|966.46|967.06|966.96|966.46|966.36|37
1759822800000|2025-10-07 07:40:00|966.54|966.44|967.14|967.04|967.34|967.24|966.24|966.14|50
1759823100000|2025-10-07 07:45:00|967.04|966.94|967.04|966.94|967.34|967.24|966.64|966.54|41
1759823400000|2025-10-07 07:50:00|967.06|966.96|967.66|967.56|967.66|967.56|966.96|966.86|45
1759823700000|2025-10-07 07:55:00|967.56|967.46|967.66|967.56|968.06|967.96|967.56|967.46|50
1759824000000|2025-10-07 08:00:00|967.61|967.51|967.51|967.41|968.21|968.11|967.41|967.31|69
1759824300000|2025-10-07 08:05:00|967.41|967.31|967.31|967.21|967.61|967.51|967.01|966.91|43
1759824600000|2025-10-07 08:10:00|967.4|967.3|967.4|967.3|967.6|967.5|967.1|967|44
1759824900000|2025-10-07 08:15:00|967.5|967.4|967.4|967.3|967.9|967.8|967.4|967.3|34
1759825200000|2025-10-07 08:20:00|967.35|967.25|966.85|966.75|967.45|967.35|966.85|966.75|35
1759825500000|2025-10-07 08:25:00|966.95|966.85|966.75|966.65|966.95|966.85|966.45|966.35|26
1759825800000|2025-10-07 08:30:00|966.78|966.68|966.98|966.88|967.08|966.98|966.58|966.48|44
1759826100000|2025-10-07 08:35:00|967.08|966.98|967.08|966.98|967.08|966.98|966.68|966.58|27
1759826400000|2025-10-07 08:40:00|967.02|966.92|967.22|967.12|967.32|967.22|966.92|966.82|29
1759826700000|2025-10-07 08:45:00|967.32|967.22|967.82|967.72|967.82|967.72|967.32|967.22|25
1759827000000|2025-10-07 08:50:00|967.85|967.75|967.25|967.15|967.85|967.75|967.25|967.15|42
1759827300000|2025-10-07 08:55:00|967.35|967.25|967.65|967.55|967.65|967.55|967.15|967.05|50
1759827600000|2025-10-07 09:00:00|967.57|967.47|966.97|966.87|967.67|967.57|966.87|966.77|49
1759827900000|2025-10-07 09:05:00|966.87|966.77|966.37|966.27|966.97|966.87|966.27|966.17|38
1759828200000|2025-10-07 09:10:00|966.49|966.39|966.79|966.69|966.89|966.79|966.39|966.29|21
1759828500000|2025-10-07 09:15:00|966.89|966.79|966.49|966.39|966.89|966.79|966.49|966.39|25
1759828800000|2025-10-07 09:20:00|966.42|966.32|966.62|966.52|966.72|966.62|966.42|966.32|22
1759829100000|2025-10-07 09:25:00|966.72|966.62|966.82|966.72|966.82|966.72|966.32|966.22|29
1759829400000|2025-10-07 09:30:00|966.88|966.78|966.88|966.78|967.08|966.98|966.68|966.58|42
1759829700000|2025-10-07 09:35:00|966.98|966.88|967.08|966.98|967.18|967.08|966.88|966.78|26
1759830000000|2025-10-07 09:40:00|967.06|966.96|966.86|966.76|967.26|967.16|966.86|966.76|23
1759830300000|2025-10-07 09:45:00|966.76|966.66|967.26|967.16|967.46|967.36|966.76|966.66|25
1759830600000|2025-10-07 09:50:00|967.3|967.2|966.7|966.6|967.5|967.4|966.7|966.6|18
1759830900000|2025-10-07 09:55:00|966.8|966.7|967.2|967.1|967.3|967.2|966.7|966.6|25
1759831200000|2025-10-07 10:00:00|967.17|967.07|966.77|966.67|967.27|967.17|966.77|966.67|24
1759831500000|2025-10-07 10:05:00|966.67|966.57|966.67|966.57|966.87|966.77|966.27|966.17|41
1759831800000|2025-10-07 10:10:00|966.7|966.6|966.6|966.5|966.9|966.8|966.6|966.5|34
1759832100000|2025-10-07 10:15:00|966.5|966.4|966.3|966.2|966.6|966.5|966.2|966.1|26
1759832400000|2025-10-07 10:20:00|966.23|966.13|966.23|966.13|966.33|966.23|966.03|965.93|34
1759832700000|2025-10-07 10:25:00|966.13|966.03|966.43|966.33|966.53|966.43|966.13|966.03|23
1759833000000|2025-10-07 10:30:00|966.42|966.32|966.42|966.32|966.62|966.52|966.32|966.22|56
1759833300000|2025-10-07 10:35:00|966.52|966.42|966.42|966.32|966.62|966.52|966.32|966.22|41
1759833600000|2025-10-07 10:40:00|966.39|966.29|965.89|965.79|966.39|966.29|965.79|965.69|33
1759833900000|2025-10-07 10:45:00|965.79|965.69|965.49|965.39|965.79|965.69|965.39|965.29|41
1759834200000|2025-10-07 10:50:00|965.5|965.4|966.6|966.5|966.7|966.6|965.4|965.3|70
1759834500000|2025-10-07 10:55:00|966.5|966.4|966|965.9|966.6|966.5|965.9|965.8|49
1759834800000|2025-10-07 11:00:00|966.08|965.98|966.68|966.58|966.68|966.58|965.88|965.78|49
1759835100000|2025-10-07 11:05:00|966.58|966.48|966.58|966.48|966.88|966.78|966.58|966.48|35
1759835400000|2025-10-07 11:10:00|966.52|966.42|966.62|966.52|966.72|966.62|966.52|966.42|28
1759835700000|2025-10-07 11:15:00|966.52|966.42|966.22|966.12|966.52|966.42|966.22|966.12|36
1759836000000|2025-10-07 11:20:00|966.21|966.11|966.41|966.31|966.51|966.41|966.21|966.11|36
1759836300000|2025-10-07 11:25:00|966.51|966.41|966.81|966.71|966.81|966.71|966.31|966.21|53
1759836600000|2025-10-07 11:30:00|966.78|966.68|966.78|966.68|966.78|966.68|966.38|966.28|33
1759836900000|2025-10-07 11:35:00|966.68|966.58|966.38|966.28|966.78|966.68|966.18|966.08|30
1759837200000|2025-10-07 11:40:00|966.41|966.31|966.21|966.11|966.71|966.61|966.11|966.01|33
1759837500000|2025-10-07 11:45:00|966.31|966.21|966.21|966.11|966.41|966.31|966.21|966.11|39
1759837800000|2025-10-07 11:50:00|966.27|966.17|966.47|966.37|966.77|966.67|966.27|966.17|88
1759838100000|2025-10-07 11:55:00|966.57|966.47|966.57|966.47|966.67|966.57|966.47|966.37|92
1759838400000|2025-10-07 12:00:00|966.56|966.46|966.26|966.16|966.56|966.46|966.26|966.16|33
1759838700000|2025-10-07 12:05:00|966.16|966.06|965.86|965.76|966.26|966.16|965.66|965.56|50
1759839000000|2025-10-07 12:10:00|965.91|965.81|966.01|965.91|966.11|966.01|965.71|965.61|29
1759839300000|2025-10-07 12:15:00|966.11|966.01|966.51|966.41|966.61|966.51|966.01|965.91|56
1759839600000|2025-10-07 12:20:00|966.43|966.33|966.83|966.73|966.93|966.83|966.43|966.33|235
1759839900000|2025-10-07 12:25:00|966.93|966.83|966.73|966.63|967.03|966.93|966.63|966.53|48
1759840200000|2025-10-07 12:30:00|966.8|966.7|967.4|967.3|967.5|967.4|966.7|966.6|54
1759840500000|2025-10-07 12:35:00|967.3|967.2|966.9|966.8|967.4|967.3|966.9|966.8|25
1759840800000|2025-10-07 12:40:00|966.86|966.76|966.86|966.76|967.16|967.06|966.66|966.56|233
1759841100000|2025-10-07 12:45:00|966.96|966.86|966.86|966.76|966.96|966.86|966.66|966.56|82
1759841400000|2025-10-07 12:50:00|966.89|966.79|966.99|966.89|967.19|967.09|966.79|966.69|32
1759841700000|2025-10-07 12:55:00|967.09|966.99|967.09|966.99|967.39|967.29|966.79|966.69|34
1759842000000|2025-10-07 13:00:00|967.05|966.95|966.75|966.65|967.15|967.05|966.75|966.65|30
1759842300000|2025-10-07 13:05:00|966.85|966.75|967.05|966.95|967.35|967.25|966.75|966.65|17
1759842600000|2025-10-07 13:10:00|967.03|966.93|967.83|967.73|967.83|967.73|966.83|966.73|16
1759842900000|2025-10-07 13:15:00|967.73|967.63|967.63|967.53|967.83|967.73|967.23|967.13|34
1759843200000|2025-10-07 13:20:00|967.53|967.43|967.13|967.03|967.53|967.43|967.03|966.93|11
1759843500000|2025-10-07 13:25:00|967.03|966.93|967.43|967.33|967.43|967.33|966.83|966.73|44
1759843800000|2025-10-07 13:30:00|967.63|967.53|968.43|968.33|968.53|968.43|967.23|967.13|163
1759844100000|2025-10-07 13:35:00|968.53|968.43|966.83|966.73|968.53|968.43|966.83|966.73|89
1759844400000|2025-10-07 13:40:00|966.92|966.82|966.52|966.42|967.02|966.92|966.12|966.02|76
1759844700000|2025-10-07 13:45:00|966.62|966.52|966.82|966.72|967.42|967.32|966.52|966.42|50
1759845000000|2025-10-07 13:50:00|966.79|966.69|966.59|966.49|966.89|966.79|966.19|966.09|69
1759845300000|2025-10-07 13:55:00|966.49|966.39|966.09|965.99|966.59|966.49|965.99|965.89|71
1759845600000|2025-10-07 14:00:00|966.06|965.96|965.66|965.56|966.06|965.96|965.36|965.26|126
1759845900000|2025-10-07 14:05:00|965.56|965.46|965.26|965.16|965.66|965.56|965.16|965.06|62
1759846200000|2025-10-07 14:10:00|965.2|965.1|965.2|965.1|965.5|965.4|965|964.9|47
1759846500000|2025-10-07 14:15:00|965.3|965.2|965.4|965.3|965.6|965.5|965|964.9|72
1759846800000|2025-10-07 14:20:00|965.37|965.27|964.97|964.87|965.57|965.47|964.87|964.77|111
1759847100000|2025-10-07 14:25:00|965.07|964.97|964.57|964.47|965.17|965.07|964.57|964.47|65
1759847400000|2025-10-07 14:30:00|964.61|964.51|964.31|964.21|965.01|964.91|964.21|964.11|155
1759847700000|2025-10-07 14:35:00|964.21|964.11|963.21|963.11|964.31|964.21|963.01|962.91|129
1759848000000|2025-10-07 14:40:00|963.18|963.08|962.08|961.98|963.28|963.18|961.98|961.88|207
1759848300000|2025-10-07 14:45:00|962.18|962.08|961.88|961.78|962.68|962.58|961.48|961.38|135
1759848600000|2025-10-07 14:50:00|961.89|961.79|961.99|961.89|962.29|962.19|961.69|961.59|44
1759848900000|2025-10-07 14:55:00|961.89|961.79|962.09|961.99|962.09|961.99|961.39|961.29|43
1759849200000|2025-10-07 15:00:00|962.05|961.95|961.25|961.15|962.25|962.15|961.05|960.95|110
1759849500000|2025-10-07 15:05:00|961.15|961.05|960.05|959.95|961.35|961.25|959.85|959.75|200
1759849800000|2025-10-07 15:10:00|960.12|960.02|960.92|960.82|961.32|961.22|959.92|959.82|80
1759850100000|2025-10-07 15:15:00|961.02|960.92|961.52|961.42|961.62|961.52|960.72|960.62|71
1759850400000|2025-10-07 15:20:00|961.48|961.38|961.58|961.48|961.88|961.78|961.38|961.28|170
1759850700000|2025-10-07 15:25:00|961.68|961.58|961.38|961.28|961.68|961.58|961.08|960.98|176
1759851000000|2025-10-07 15:30:00|961.48|961.18|960.68|960.38|961.58|961.28|960.48|960.18|403
1759851300000|2025-10-07 15:35:00|960.78|960.48|960.28|959.98|961.28|960.98|959.78|959.48|262
1759851600000|2025-10-07 15:40:00|960.18|959.88|960.98|960.68|961.48|961.18|959.78|959.48|150
1759851900000|2025-10-07 15:45:00|960.88|960.58|960.38|960.08|960.88|960.58|959.78|959.48|109
1759852200000|2025-10-07 15:50:00|960.48|960.18|960.38|960.08|960.88|960.58|959.88|959.58|29
1759852500000|2025-10-07 15:55:00|960.48|960.18|960.68|960.38|960.88|960.58|960.08|959.78|6
1759852800000|2025-10-07 16:00:00|960.78|960.48|960.58|960.28|961.18|960.88|960.48|960.18|15
1759853100000|2025-10-07 16:05:00|960.68|960.38|960.18|959.88|960.98|960.68|959.88|959.58|13
1759853400000|2025-10-07 16:10:00|960.28|959.98|959.88|959.58|960.28|959.98|959.78|959.48|3
1759853700000|2025-10-07 16:15:00|959.78|959.48|959.18|958.88|960.18|959.88|959.18|958.88|35
1759854000000|2025-10-07 16:20:00|959.28|958.98|959.28|958.98|959.58|959.28|958.88|958.58|39
1759854300000|2025-10-07 16:25:00|959.18|958.88|959.58|959.28|960.08|959.78|959.18|958.88|32
1759854600000|2025-10-07 16:30:00|959.68|959.38|960.28|959.98|960.48|960.18|959.58|959.28|5
1759854900000|2025-10-07 16:35:00|960.18|959.88|960.78|960.48|960.88|960.58|959.78|959.48|20
1759855200000|2025-10-07 16:40:00|960.98|960.68|960.88|960.58|961.18|960.88|960.58|960.28|4
1759855500000|2025-10-07 16:45:00|960.98|960.68|960.48|960.18|960.98|960.68|960.28|959.98|1
1759855800000|2025-10-07 16:50:00|960.08|959.78|960.08|959.78|960.58|960.28|959.88|959.58|2
1759856100000|2025-10-07 16:55:00|960.18|959.88|960.38|960.08|960.48|960.18|959.88|959.58|9
1759856400000|2025-10-07 17:00:00|960.28|959.98|960.78|960.48|960.88|960.58|960.08|959.78|1
1759856700000|2025-10-07 17:05:00|960.48|960.18|960.78|960.48|960.98|960.68|960.18|959.88|2
1759857000000|2025-10-07 17:10:00|960.88|960.58|960.88|960.58|961.18|960.88|960.18|959.88|2
1759857300000|2025-10-07 17:15:00|960.98|960.68|960.88|960.58|961.18|960.88|960.68|960.38|1
1759857600000|2025-10-07 17:20:00|960.78|960.48|960.68|960.38|960.98|960.68|960.48|960.18|0
1759857900000|2025-10-07 17:25:00|960.58|960.28|960.38|960.08|960.58|960.28|960.08|959.78|1
1759858200000|2025-10-07 17:30:00|960.28|959.98|959.88|959.58|960.38|960.08|959.68|959.38|1
1759858500000|2025-10-07 17:35:00|959.98|959.68|960.18|959.88|960.18|959.88|959.68|959.38|1
1759858800000|2025-10-07 17:40:00|960.28|959.98|960.08|959.78|960.28|959.98|959.78|959.48|0
1759859100000|2025-10-07 17:45:00|959.98|959.68|960.18|959.88|960.18|959.88|959.68|959.38|0
1759859400000|2025-10-07 17:50:00|960.08|959.78|959.88|959.58|960.08|959.78|959.48|959.18|9
1759859700000|2025-10-07 17:55:00|959.78|959.48|959.68|959.38|959.98|959.68|959.58|959.28|2
1759860000000|2025-10-07 18:00:00|959.78|959.48|958.88|958.58|959.78|959.48|958.88|958.58|12
1759860300000|2025-10-07 18:05:00|958.78|958.48|958.88|958.58|959.18|958.88|958.78|958.48|7
1759860600000|2025-10-07 18:10:00|958.98|958.68|959.18|958.88|959.48|959.18|958.88|958.58|3
1759860900000|2025-10-07 18:15:00|959.28|958.98|959.28|958.98|959.38|959.08|958.98|958.68|1
1759861200000|2025-10-07 18:20:00|959.38|959.08|959.48|959.18|959.58|959.28|959.18|958.88|1
1759861500000|2025-10-07 18:25:00|959.38|959.08|959.68|959.38|959.78|959.48|959.38|959.08|2
1759861800000|2025-10-07 18:30:00|959.78|959.48|960.18|959.88|960.18|959.88|959.78|959.48|6
1759862100000|2025-10-07 18:35:00|960.28|959.98|960.18|959.88|960.28|959.98|960.08|959.78|2
1759862400000|2025-10-07 18:40:00|960.28|959.98|960.18|959.88|960.28|959.98|960.18|959.88|0
1759862700000|2025-10-07 18:45:00|959.98|959.68|960.18|959.88|960.18|959.88|959.98|959.68|1
1759863300000|2025-10-07 18:55:00|||||||||1
1759863600000|2025-10-07 19:00:00|960.28|959.98|959.68|959.38|960.38|960.08|959.48|959.18|12
1759863900000|2025-10-07 19:05:00|959.58|959.28|958.68|958.38|959.68|959.38|958.58|958.28|11
1759864200000|2025-10-07 19:10:00|958.78|958.48|958.48|958.18|959.08|958.78|958.28|957.98|17
1759864500000|2025-10-07 19:15:00|958.58|958.28|958.28|957.98|958.78|958.48|958.18|957.88|14
1759864800000|2025-10-07 19:20:00|958.18|957.88|958.28|957.98|958.58|958.28|957.98|957.68|6
1759865100000|2025-10-07 19:25:00|958.38|958.08|958.18|957.88|958.68|958.38|958.08|957.78|6
1759865400000|2025-10-07 19:30:00|958.28|957.98|958.28|957.98|958.58|958.28|958.18|957.88|5
1759865700000|2025-10-07 19:35:00|958.18|957.88|958.18|957.88|958.48|958.18|958.08|957.78|18
1759866000000|2025-10-07 19:40:00|958.08|957.78|958.48|958.18|958.58|958.28|958.08|957.78|8
1759866300000|2025-10-07 19:45:00|958.58|958.28|958.98|958.68|959.08|958.78|958.58|958.28|2
1759866600000|2025-10-07 19:50:00|959.08|958.78|958.78|958.48|959.18|958.88|958.58|958.28|6
1759866900000|2025-10-07 19:55:00|958.68|958.38|958.48|957.98|958.88|958.58|958.38|957.98|27
1759867200000|2025-10-07 20:00:00|958.78|958.28|958.98|958.48|959.38|958.88|958.78|958.28|0
1759867500000|2025-10-07 20:05:00|959.08|958.58|959.28|958.78|959.28|958.78|958.98|958.48|0
1759867800000|2025-10-07 20:10:00|959.38|958.88|959.18|958.68|959.38|958.88|959.18|958.68|0
1759868100000|2025-10-07 20:15:00|959.08|958.58|959.08|958.58|959.18|958.68|958.98|958.48|0
1759868400000|2025-10-07 20:20:00|958.98|958.48|959.08|958.58|959.18|958.68|958.98|958.48|0
1759868700000|2025-10-07 20:25:00|959.18|958.68|959.28|958.78|959.28|958.78|959.08|958.58|0
1759869000000|2025-10-07 20:30:00|959.18|958.68|959.28|958.78|959.28|958.78|959.18|958.68|0
1759869300000|2025-10-07 20:35:00|959.18|958.68|959.28|958.78|959.38|958.88|959.18|958.68|0
1759869600000|2025-10-07 20:40:00|959.18|958.68|959.28|958.78|959.28|958.78|959.18|958.68|0
1759869900000|2025-10-07 20:45:00|959.18|958.68|959.28|958.78|959.28|958.78|959.18|958.68|0
1759870200000|2025-10-07 20:50:00|959.38|958.88|959.28|958.78|959.38|958.88|959.18|958.68|0
1759870500000|2025-10-07 20:55:00|959.18|958.68|959.18|958.68|959.28|958.78|958.98|958.48|0
1759870800000|2025-10-07 21:00:00|959.08|958.58|958.98|958.48|959.08|958.58|958.98|958.48|0
1759871100000|2025-10-07 21:05:00|959.08|958.58|959.08|958.58|959.18|958.68|959.08|958.58|0
1759871400000|2025-10-07 21:10:00|959.18|958.68|959.23|958.73|959.23|958.73|959.18|958.68|0
1759872300000|2025-10-07 21:25:00|959.13|958.63|959.23|958.73|959.23|958.73|959.13|958.63|0
1759872600000|2025-10-07 21:30:00|959.13|958.63|959.13|958.63|959.23|958.73|959.13|958.63|0
1759873800000|2025-10-07 21:50:00|959.03|958.53|959.03|958.53|959.03|958.53|959.03|958.53|0
1759874100000|2025-10-07 21:55:00|959.13|958.63|959.13|958.63|959.13|958.63|959.13|958.63|0
1759874400000|2025-10-07 22:00:00|959.23|958.73|959.43|958.93|959.53|959.03|959.13|958.63|0
1759874700000|2025-10-07 22:05:00|959.53|959.03|959.23|958.73|959.53|959.03|959.23|958.73|0
1759875000000|2025-10-07 22:10:00|959.13|958.63|959.13|958.63|959.33|958.83|959.03|958.53|0
1759875300000|2025-10-07 22:15:00|959.23|958.73|959.33|958.83|959.33|958.83|959.13|958.63|0
1759875600000|2025-10-07 22:20:00|959.43|958.93|959.33|958.83|959.43|958.93|959.23|958.73|0
1759875900000|2025-10-07 22:25:00|959.43|958.93|959.53|959.03|959.53|959.03|959.33|958.83|0
1759876200000|2025-10-07 22:30:00|959.43|958.93|959.63|959.13|959.73|959.23|959.43|958.93|0
1759876500000|2025-10-07 22:35:00|959.73|959.23|959.63|959.13|959.73|959.23|959.63|959.13|0
1759876800000|2025-10-07 22:40:00|959.53|959.03|959.63|959.13|959.73|959.23|959.43|958.93|0
1759877100000|2025-10-07 22:45:00|959.73|959.23|959.63|959.13|959.73|959.23|959.63|959.13|0
1759877400000|2025-10-07 22:50:00|959.73|959.23|959.73|959.23|959.73|959.23|959.73|959.23|0
1759877700000|2025-10-07 22:55:00|959.63|959.13|959.63|959.13|959.63|959.13|959.53|959.03|0
1759878000000|2025-10-07 23:00:00|959.73|959.23|959.43|958.93|959.73|959.23|959.43|958.93|0
1759878300000|2025-10-07 23:05:00|959.53|959.03|959.43|958.93|959.53|959.03|959.33|958.83|0
1759878600000|2025-10-07 23:10:00|959.33|958.83|958.93|958.43|959.33|958.83|958.93|958.43|0
1759878900000|2025-10-07 23:15:00|959.03|958.53|958.83|958.33|959.03|958.53|958.73|958.23|0
1759879200000|2025-10-07 23:20:00|958.73|958.23|958.63|958.13|958.83|958.33|958.53|958.03|0
1759879500000|2025-10-07 23:25:00|958.73|958.23|958.83|958.33|958.93|958.43|958.53|958.03|0
1759879800000|2025-10-07 23:30:00|958.73|958.23|958.73|958.23|958.83|958.33|958.63|958.13|0
1759880100000|2025-10-07 23:35:00|958.83|958.33|958.43|957.93|958.83|958.33|958.43|957.93|0
1759880400000|2025-10-07 23:40:00|958.53|958.03|958.63|958.13|958.63|958.13|958.23|957.73|0
1759880700000|2025-10-07 23:45:00|958.73|958.23|958.73|958.23|958.83|958.33|958.63|958.13|0
1759881000000|2025-10-07 23:50:00|958.63|958.13|958.53|958.03|958.73|958.23|958.43|957.93|0
1759881300000|2025-10-07 23:55:00|958.43|957.93|958.43|957.93|958.63|958.13|958.43|957.93|0
1759881600000|2025-10-08 00:00:00|958.53|958.03|958.63|958.13|958.73|958.23|958.33|957.83|0
1759881900000|2025-10-08 00:05:00|958.53|958.03|958.43|957.93|958.73|958.23|958.43|957.93|0
1759882200000|2025-10-08 00:10:00|958.53|958.03|958.33|957.83|958.53|958.03|958.33|957.83|0
1759882500000|2025-10-08 00:15:00|958.13|957.63|958.33|957.83|958.63|958.13|958.13|957.63|0
1759882800000|2025-10-08 00:20:00|958.13|957.63|958.63|958.13|958.83|958.33|958.13|957.63|0
1759883100000|2025-10-08 00:25:00|958.83|958.33|958.83|958.33|959.03|958.53|958.63|958.13|0
1759883400000|2025-10-08 00:30:00|958.73|958.23|958.83|958.33|958.83|958.33|958.63|958.13|0
1759883700000|2025-10-08 00:35:00|959.03|958.53|959.03|958.53|959.03|958.53|958.83|958.33|0
1759884000000|2025-10-08 00:40:00|958.83|958.33|958.83|958.33|959.03|958.53|958.83|958.33|0
1759884300000|2025-10-08 00:45:00|959.03|958.53|959.13|958.63|959.13|958.63|958.83|958.33|0
1759884600000|2025-10-08 00:50:00|959.03|958.53|959.23|958.73|959.33|958.83|959.03|958.53|0
1759884900000|2025-10-08 00:55:00|959.33|958.83|959.13|958.63|959.33|958.83|959.13|958.63|0
1759885200000|2025-10-08 01:00:00|959.23|958.73|959.53|959.03|959.73|959.23|959.13|958.63|0
1759885500000|2025-10-08 01:05:00|959.43|958.93|959.23|958.73|959.43|958.93|959.23|958.73|0
1759885800000|2025-10-08 01:10:00|959.33|958.83|959.23|958.73|959.33|958.83|959.23|958.73|0
1759886100000|2025-10-08 01:15:00|959.03|958.53|959.23|958.73|959.33|958.83|959.03|958.53|0
1759886400000|2025-10-08 01:20:00|959.33|958.83|959.23|958.73|959.33|958.83|959.23|958.73|0
1759886700000|2025-10-08 01:25:00|959.33|958.83|959.53|959.03|959.53|959.03|959.23|958.73|0
1759887000000|2025-10-08 01:30:00|959.33|958.83|959.53|959.03|959.53|959.03|959.33|958.83|0
1759887300000|2025-10-08 01:35:00|959.33|958.83|959.33|958.83|959.33|958.83|959.23|958.73|0
1759887600000|2025-10-08 01:40:00|959.23|958.73|959.23|958.73|959.33|958.83|959.23|958.73|0
1759887900000|2025-10-08 01:45:00|959.13|958.63|959.33|958.83|959.33|958.83|959.13|958.63|0
1759888200000|2025-10-08 01:50:00|959.23|958.73|959.33|958.83|959.33|958.83|959.23|958.73|0
1759888500000|2025-10-08 01:55:00|959.23|958.73|959.33|958.83|959.33|958.83|959.23|958.73|0
1759888800000|2025-10-08 02:00:00|959.53|959.03|959.53|959.03|959.53|959.03|959.43|958.93|0
1759889400000|2025-10-08 02:10:00|959.73|959.23|959.73|959.23|959.83|959.33|959.73|959.23|0
1759889700000|2025-10-08 02:15:00|959.83|959.33|959.73|959.23|959.83|959.33|959.73|959.23|0
1759890000000|2025-10-08 02:20:00|959.83|959.33|959.53|959.03|959.83|959.33|959.53|959.03|0
1759890300000|2025-10-08 02:25:00|959.73|959.23|959.73|959.23|959.73|959.23|959.63|959.13|0
1759890900000|2025-10-08 02:35:00|959.53|959.03|959.63|959.13|959.73|959.23|959.53|959.03|0
1759891200000|2025-10-08 02:40:00|959.53|959.03|959.53|959.03|959.73|959.23|959.53|959.03|0
1759893300000|2025-10-08 03:15:00|959.73|959.23|960.23|959.73|960.23|959.73|959.73|959.23|0
1759893900000|2025-10-08 03:25:00|960.03|959.53|959.73|959.23|960.03|959.53|959.73|959.23|0
1759894200000|2025-10-08 03:30:00|959.53|959.03|959.73|959.23|959.73|959.23|959.53|959.03|0
1759894800000|2025-10-08 03:40:00|959.83|959.33|959.83|959.33|959.93|959.43|959.83|959.33|0
1759895100000|2025-10-08 03:45:00|960.03|959.53|959.83|959.33|960.03|959.53|959.83|959.33|0
1759895400000|2025-10-08 03:50:00|959.73|959.23|959.53|959.03|959.73|959.23|959.53|959.03|0
1759895700000|2025-10-08 03:55:00|959.63|959.13|959.73|959.23|959.73|959.23|959.53|959.03|0
1759896000000|2025-10-08 04:00:00|959.53|959.03|959.53|959.03|959.53|959.03|959.53|959.03|0
1759896300000|2025-10-08 04:05:00|959.33|958.83|959.53|959.03|959.53|959.03|959.33|958.83|0
1759896600000|2025-10-08 04:10:00|959.33|958.83|959.33|958.83|959.53|959.03|959.33|958.83|0
1759897200000|2025-10-08 04:20:00|959.53|959.03|959.53|959.03|959.53|959.03|959.33|958.83|0
1759897500000|2025-10-08 04:25:00|959.73|959.23|959.73|959.23|959.73|959.23|959.73|959.23|0
1759897800000|2025-10-08 04:30:00|959.63|959.13|959.73|959.23|959.73|959.23|959.63|959.13|0
1759898100000|2025-10-08 04:35:00|959.63|959.13|959.73|959.23|959.73|959.23|959.63|959.13|0
1759898400000|2025-10-08 04:40:00|959.63|959.13|959.63|959.13|959.63|959.13|959.53|959.03|0
1759898700000|2025-10-08 04:45:00|959.53|959.03|959.63|959.13|959.63|959.13|959.53|959.03|0
1759899000000|2025-10-08 04:50:00|959.53|959.03|960.03|959.53|960.13|959.63|959.53|959.03|0
1759899600000|2025-10-08 05:00:00|959.83|959.33|959.83|959.33|960.03|959.53|959.63|959.13|0
1759899900000|2025-10-08 05:05:00|959.63|959.13|959.83|959.33|960.33|959.83|959.63|959.13|0
1759900200000|2025-10-08 05:10:00|960.03|959.53|959.63|959.13|960.03|959.53|959.63|959.13|0
1759900500000|2025-10-08 05:15:00|959.83|959.33|960.03|959.53|960.03|959.53|959.73|959.23|0
1759900800000|2025-10-08 05:20:00|960.13|959.63|960.03|959.53|960.13|959.63|959.93|959.43|0
1759901100000|2025-10-08 05:25:00|959.93|959.43|959.83|959.33|960.03|959.53|959.63|959.13|0
1759901400000|2025-10-08 05:30:00|960.03|959.53|960.03|959.53|960.13|959.63|960.03|959.53|0
1759901700000|2025-10-08 05:35:00|959.93|959.43|959.83|959.33|960.03|959.53|959.83|959.33|0
1759902000000|2025-10-08 05:40:00|959.73|959.23|959.83|959.33|960.03|959.53|959.73|959.23|0
1759902300000|2025-10-08 05:45:00|960.03|959.53|959.63|959.13|960.03|959.53|959.63|959.13|0
1759902600000|2025-10-08 05:50:00|959.83|959.33|959.83|959.33|960.03|959.53|959.83|959.33|0
1759902900000|2025-10-08 05:55:00|960.03|959.53|959.83|959.33|960.03|959.53|959.63|959.13|0
1759903200000|2025-10-08 06:00:00|960.03|959.53|959.13|958.83|960.33|959.83|957.93|957.63|25
1759903500000|2025-10-08 06:05:00|959.23|958.93|959.13|958.83|959.43|959.13|959.13|958.83|3
1759903800000|2025-10-08 06:10:00|959.33|959.03|959.13|958.83|959.43|959.13|959.13|958.83|3
1759904100000|2025-10-08 06:15:00|959.33|959.03|959.03|958.73|959.33|959.03|958.83|958.53|6
1759904400000|2025-10-08 06:20:00|959.13|958.83|958.83|958.53|959.13|958.83|958.83|958.53|5
1759904700000|2025-10-08 06:25:00|958.73|958.43|958.73|958.43|959.13|958.83|958.63|958.33|8
1759905000000|2025-10-08 06:30:00|958.63|958.33|958.43|958.13|958.63|958.33|958.33|958.03|6
1759905300000|2025-10-08 06:35:00|958.33|958.03|957.33|957.03|958.33|958.03|957.33|957.03|38
1759905600000|2025-10-08 06:40:00|957.03|956.73|957.53|957.23|957.63|957.33|957.03|956.73|21
1759905900000|2025-10-08 06:45:00|957.43|957.13|957.33|957.03|957.53|957.23|956.63|956.33|24
1759906200000|2025-10-08 06:50:00|957.53|957.23|957.03|956.73|957.53|957.23|956.83|956.53|27
1759906500000|2025-10-08 06:55:00|956.53|956.23|956.83|956.53|957.43|957.13|956.53|956.23|31
1759906800000|2025-10-08 07:00:00|956.73|956.63|955.93|955.83|957.03|956.93|954.03|953.93|384
1759907100000|2025-10-08 07:05:00|955.83|955.73|955.53|955.43|956.33|956.23|955.13|955.03|194
1759907400000|2025-10-08 07:10:00|955.43|955.33|954.83|954.73|956.13|956.03|954.73|954.63|147
1759907700000|2025-10-08 07:15:00|954.93|954.83|956.83|956.73|956.83|956.73|954.83|954.73|146
1759908000000|2025-10-08 07:20:00|956.84|956.74|957.54|957.44|957.84|957.74|956.64|956.54|138
1759908300000|2025-10-08 07:25:00|957.64|957.54|957.64|957.54|958.34|958.24|957.54|957.44|142
1759908600000|2025-10-08 07:30:00|957.71|957.61|956.71|956.61|957.81|957.71|956.71|956.61|146
1759908900000|2025-10-08 07:35:00|956.81|956.71|957.81|957.71|958.01|957.91|956.61|956.51|190
1759909200000|2025-10-08 07:40:00|957.78|957.68|956.98|956.88|957.98|957.88|956.98|956.88|147
1759909500000|2025-10-08 07:45:00|957.08|956.98|957.28|957.18|957.28|957.18|956.08|955.98|119
1759909800000|2025-10-08 07:50:00|957.26|957.16|957.96|957.86|958.16|958.06|957.26|957.16|101
1759910100000|2025-10-08 07:55:00|958.06|957.96|957.86|957.76|958.36|958.26|957.66|957.56|69
1759910400000|2025-10-08 08:00:00|957.9|957.8|958.2|958.1|958.6|958.5|957.7|957.6|178
1759910700000|2025-10-08 08:05:00|958.1|958|958|957.9|958.4|958.3|957.9|957.8|149
1759911000000|2025-10-08 08:10:00|958.01|957.91|958.31|958.21|958.61|958.51|957.81|957.71|95
1759911300000|2025-10-08 08:15:00|958.21|958.11|958.11|958.01|958.31|958.21|957.91|957.81|62
1759911600000|2025-10-08 08:20:00|958.07|957.97|957.57|957.47|958.07|957.97|957.27|957.17|57
1759911900000|2025-10-08 08:25:00|957.67|957.57|957.67|957.57|957.77|957.67|957.07|956.97|92
1759912200000|2025-10-08 08:30:00|957.65|957.55|958.55|958.45|958.55|958.45|957.65|957.55|53
1759912500000|2025-10-08 08:35:00|958.65|958.55|958.85|958.75|958.95|958.85|958.35|958.25|63
1759912800000|2025-10-08 08:40:00|958.79|958.69|959.09|958.99|959.19|959.09|958.59|958.49|54
1759913100000|2025-10-08 08:45:00|958.99|958.89|959.29|959.19|959.49|959.39|958.89|958.79|65
1759913400000|2025-10-08 08:50:00|959.32|959.22|959.62|959.52|959.92|959.82|959.32|959.22|56
1759913700000|2025-10-08 08:55:00|959.52|959.42|959.32|959.22|959.62|959.52|958.52|958.42|160
1759914000000|2025-10-08 09:00:00|959.28|959.18|959.38|959.28|959.68|959.58|959.18|959.08|66
1759914300000|2025-10-08 09:05:00|959.48|959.38|959.88|959.78|960.08|959.98|959.48|959.38|60
1759914600000|2025-10-08 09:10:00|959.87|959.77|959.67|959.57|960.07|959.97|959.57|959.47|91
1759914900000|2025-10-08 09:15:00|959.77|959.67|960.17|960.07|960.27|960.17|959.67|959.57|54
1759915200000|2025-10-08 09:20:00|960.18|960.08|959.78|959.68|960.28|960.18|959.68|959.58|41
1759915500000|2025-10-08 09:25:00|959.88|959.78|960.08|959.98|960.38|960.28|959.68|959.58|51
1759915800000|2025-10-08 09:30:00|960.16|960.06|960.36|960.26|960.66|960.56|960.16|960.06|53
1759916100000|2025-10-08 09:35:00|960.46|960.36|960.56|960.46|960.56|960.46|960.16|960.06|49
1759916400000|2025-10-08 09:40:00|960.51|960.41|960.61|960.51|960.81|960.71|960.01|959.91|175
1759916700000|2025-10-08 09:45:00|960.51|960.41|960.21|960.11|960.91|960.81|960.21|960.11|105
1759917000000|2025-10-08 09:50:00|960.25|960.15|960.35|960.25|960.45|960.35|960.05|959.95|45
1759917300000|2025-10-08 09:55:00|960.45|960.35|959.95|959.85|960.55|960.45|959.85|959.75|30
1759917600000|2025-10-08 10:00:00|959.98|959.88|959.88|959.78|960.18|960.08|959.78|959.68|55
1759917900000|2025-10-08 10:05:00|959.98|959.88|959.58|959.48|959.98|959.88|959.58|959.48|78
1759918200000|2025-10-08 10:10:00|959.61|959.51|959.31|959.21|959.71|959.61|958.81|958.71|57
1759918500000|2025-10-08 10:15:00|959.21|959.11|958.81|958.71|959.41|959.31|958.81|958.71|37
1759918800000|2025-10-08 10:20:00|958.8|958.7|958|957.9|958.8|958.7|957.9|957.8|58
1759919100000|2025-10-08 10:25:00|957.9|957.8|957.7|957.6|958|957.9|957.4|957.3|51
1759919400000|2025-10-08 10:30:00|957.68|957.58|958.08|957.98|958.18|958.08|957.48|957.38|84
1759919700000|2025-10-08 10:35:00|958.18|958.08|957.68|957.58|958.18|958.08|957.58|957.48|57
1759920000000|2025-10-08 10:40:00|957.65|957.55|957.75|957.65|957.75|957.65|957.25|957.15|54
1759920300000|2025-10-08 10:45:00|957.85|957.75|958.15|958.05|958.25|958.15|957.45|957.35|52
1759920600000|2025-10-08 10:50:00|958.14|958.04|958.54|958.44|958.84|958.74|958.04|957.94|62
1759920900000|2025-10-08 10:55:00|958.64|958.54|958.94|958.84|959.24|959.14|958.54|958.44|62
1759921200000|2025-10-08 11:00:00|958.97|958.87|959.27|959.17|959.37|959.27|958.57|958.47|74
1759921500000|2025-10-08 11:05:00|959.37|959.27|959.07|958.97|959.47|959.37|959.07|958.97|101
1759921800000|2025-10-08 11:10:00|959.11|959.01|959.01|958.91|959.51|959.41|959.01|958.91|32
1759922100000|2025-10-08 11:15:00|958.91|958.81|958.21|958.11|959.01|958.91|958.21|958.11|36
1759922400000|2025-10-08 11:20:00|958.31|958.21|958.21|958.11|958.41|958.31|957.91|957.81|53
1759922700000|2025-10-08 11:25:00|958.11|958.01|957.51|957.41|958.11|958.01|957.41|957.31|83
1759923000000|2025-10-08 11:30:00|957.57|957.47|958.17|958.07|958.37|958.27|957.47|957.37|100
1759923300000|2025-10-08 11:35:00|958.27|958.17|958.87|958.77|959.07|958.97|958.17|958.07|73
1759923600000|2025-10-08 11:40:00|958.85|958.75|958.55|958.45|958.85|958.75|958.25|958.15|39
1759923900000|2025-10-08 11:45:00|958.45|958.35|958.95|958.85|959.25|959.15|958.45|958.35|94
1759924200000|2025-10-08 11:50:00|959|958.9|959.1|959|959.3|959.2|958.8|958.7|48
1759924500000|2025-10-08 11:55:00|959.2|959.1|959.2|959.1|959.6|959.5|959|958.9|39
1759924800000|2025-10-08 12:00:00|959.18|959.08|959.38|959.28|959.58|959.48|958.98|958.88|36
1759925100000|2025-10-08 12:05:00|959.28|959.18|959.08|958.98|959.58|959.48|959.08|958.98|55
1759925400000|2025-10-08 12:10:00|958.97|958.87|958.87|958.77|959.07|958.97|958.57|958.47|39
1759925700000|2025-10-08 12:15:00|958.97|958.87|959.27|959.17|959.37|959.27|958.67|958.57|47
1759926000000|2025-10-08 12:20:00|959.34|959.24|959.44|959.34|959.54|959.44|959.04|958.94|54
1759926300000|2025-10-08 12:25:00|959.54|959.44|959.34|959.24|959.64|959.54|959.14|959.04|35
1759926600000|2025-10-08 12:30:00|959.28|959.18|958.68|958.58|959.28|959.18|958.58|958.48|49
1759926900000|2025-10-08 12:35:00|958.58|958.48|958.78|958.68|958.78|958.68|958.38|958.28|26
1759927200000|2025-10-08 12:40:00|958.84|958.74|958.44|958.34|958.84|958.74|958.24|958.14|41
1759927500000|2025-10-08 12:45:00|958.34|958.24|958.64|958.54|958.94|958.84|957.74|957.64|391
1759927800000|2025-10-08 12:50:00|958.61|958.51|958.21|958.11|958.71|958.61|958.11|958.01|54
1759928100000|2025-10-08 12:55:00|958.11|958.01|958.31|958.21|958.51|958.41|958.01|957.91|46
1759928400000|2025-10-08 13:00:00|958.32|958.22|958.42|958.32|958.72|958.62|958.02|957.92|74
1759928700000|2025-10-08 13:05:00|958.52|958.42|959.02|958.92|959.02|958.92|958.22|958.12|45
1759929000000|2025-10-08 13:10:00|958.99|958.89|959.39|959.29|959.39|959.29|958.79|958.69|51
1759929300000|2025-10-08 13:15:00|959.49|959.39|958.99|958.89|959.69|959.59|958.89|958.79|56
1759929600000|2025-10-08 13:20:00|959.04|958.94|959.64|959.54|959.74|959.64|958.84|958.74|43
1759929900000|2025-10-08 13:25:00|959.54|959.44|958.94|958.84|959.64|959.54|958.74|958.64|51
1759930200000|2025-10-08 13:30:00|958.89|958.79|958.89|958.79|959.49|959.39|958.59|958.49|126
1759930500000|2025-10-08 13:35:00|958.79|958.69|958.59|958.49|959.09|958.99|958.09|957.99|83
1759930800000|2025-10-08 13:40:00|958.65|958.55|957.65|957.55|958.65|958.55|957.25|957.15|92
1759931100000|2025-10-08 13:45:00|957.55|957.45|958.55|958.45|958.75|958.65|957.15|957.05|166
1759931400000|2025-10-08 13:50:00|958.57|958.47|958.37|958.27|958.77|958.67|957.87|957.77|63
1759931700000|2025-10-08 13:55:00|958.27|958.17|958.37|958.27|958.57|958.47|957.77|957.67|127
1759932000000|2025-10-08 14:00:00|958.35|958.25|958.45|958.35|959.05|958.95|958.35|958.25|203
1759932300000|2025-10-08 14:05:00|958.55|958.45|958.85|958.75|959.15|959.05|958.15|958.05|97
1759932600000|2025-10-08 14:10:00|958.72|958.62|958.82|958.72|959.32|959.22|958.42|958.32|117
1759932900000|2025-10-08 14:15:00|958.72|958.62|958.72|958.62|958.92|958.82|958.42|958.32|57
1759933200000|2025-10-08 14:20:00|958.83|958.73|959.23|959.13|959.33|959.23|958.63|958.53|93
1759933500000|2025-10-08 14:25:00|959.13|959.03|959.23|959.13|959.53|959.43|959.03|958.93|52
1759933800000|2025-10-08 14:30:00|959.14|959.04|959.34|959.24|959.44|959.34|959.04|958.94|74
1759934100000|2025-10-08 14:35:00|959.24|959.14|959.24|959.14|959.34|959.24|958.94|958.84|87
1759934400000|2025-10-08 14:40:00|959.23|959.13|959.83|959.73|959.93|959.83|959.13|959.03|102
1759934700000|2025-10-08 14:45:00|959.93|959.83|959.83|959.73|960.03|959.93|959.63|959.53|96
1759935000000|2025-10-08 14:50:00|959.87|959.77|960.17|960.07|960.27|960.17|959.87|959.77|61
1759935300000|2025-10-08 14:55:00|960.27|960.17|960.17|960.07|960.47|960.37|960.07|959.97|60
1759935600000|2025-10-08 15:00:00|960.19|960.09|960.79|960.69|960.89|960.79|960.19|960.09|103
1759935900000|2025-10-08 15:05:00|960.69|960.59|960.79|960.69|960.89|960.79|960.49|960.39|72
1759936200000|2025-10-08 15:10:00|960.76|960.66|960.96|960.86|961.06|960.96|960.46|960.36|88
1759936500000|2025-10-08 15:15:00|960.86|960.76|961.06|960.96|961.36|961.26|960.86|960.76|119
1759936800000|2025-10-08 15:20:00|961.04|960.94|961.54|961.44|961.64|961.54|960.94|960.84|92
1759937100000|2025-10-08 15:25:00|961.64|961.54|961.44|961.34|961.64|961.54|961.24|961.14|270
1759937400000|2025-10-08 15:30:00|961.54|961.24|961.14|960.84|961.54|961.24|960.94|960.64|396
1759937700000|2025-10-08 15:35:00|961.24|960.94|961.34|961.04|961.54|961.24|961.04|960.74|121
1759938000000|2025-10-08 15:40:00|961.24|960.94|961.14|960.84|961.54|961.24|961.04|960.74|42
1759938300000|2025-10-08 15:45:00|961.24|960.94|960.94|960.64|961.34|961.04|960.94|960.64|54
1759938600000|2025-10-08 15:50:00|961.04|960.74|960.94|960.64|961.34|961.04|960.84|960.54|23
1759938900000|2025-10-08 15:55:00|960.84|960.54|960.94|960.64|960.94|960.64|960.64|960.34|14
1759939200000|2025-10-08 16:00:00|961.04|960.74|961.24|960.94|961.34|961.04|960.94|960.64|12
1759939500000|2025-10-08 16:05:00|961.34|961.04|961.24|960.94|961.34|961.04|961.04|960.74|10
1759939800000|2025-10-08 16:10:00|961.34|961.04|961.44|961.14|961.54|961.24|961.24|960.94|17
1759940100000|2025-10-08 16:15:00|961.34|961.04|961.14|960.84|961.44|961.14|961.04|960.74|34
1759940400000|2025-10-08 16:20:00|961.04|960.74|961.04|960.74|961.14|960.84|960.94|960.64|20
1759940700000|2025-10-08 16:25:00|960.94|960.64|960.74|960.44|960.94|960.64|960.64|960.34|6
1759941000000|2025-10-08 16:30:00|960.64|960.34|960.94|960.64|960.94|960.64|960.64|960.34|3
1759941300000|2025-10-08 16:35:00|961.04|960.74|960.74|960.44|961.04|960.74|960.64|960.34|2
1759941600000|2025-10-08 16:40:00|960.64|960.34|960.64|960.34|960.74|960.44|960.54|960.24|3
1759941900000|2025-10-08 16:45:00|960.54|960.24|960.34|960.04|960.64|960.34|960.14|959.84|3
1759942200000|2025-10-08 16:50:00|960.44|960.14|960.34|960.04|960.54|960.24|960.14|959.84|5
1759942500000|2025-10-08 16:55:00|960.44|960.14|960.74|960.44|960.84|960.54|960.44|960.14|3
1759942800000|2025-10-08 17:00:00|960.84|960.54|960.74|960.44|960.94|960.64|960.74|960.44|1
1759943100000|2025-10-08 17:05:00|960.64|960.34|960.74|960.44|960.84|960.54|960.54|960.24|2
1759943400000|2025-10-08 17:10:00|960.84|960.54|960.84|960.54|960.84|960.54|960.74|960.44|0
1759943700000|2025-10-08 17:15:00|960.94|960.64|960.74|960.44|961.04|960.74|960.54|960.24|0
1759944000000|2025-10-08 17:20:00|960.84|960.54|960.84|960.54|960.94|960.64|960.44|960.14|2
1759944300000|2025-10-08 17:25:00|960.94|960.64|961.14|960.84|961.14|960.84|960.84|960.54|2
1759944600000|2025-10-08 17:30:00|961.24|960.94|960.84|960.54|961.24|960.94|960.84|960.54|2
1759944900000|2025-10-08 17:35:00|960.74|960.44|960.64|960.34|960.74|960.44|960.54|960.24|4
1759945200000|2025-10-08 17:40:00|960.44|960.14|960.34|960.04|960.64|960.34|960.34|960.04|7
1759945500000|2025-10-08 17:45:00|960.44|960.14|960.44|960.14|960.54|960.24|960.24|959.94|0
1759945800000|2025-10-08 17:50:00|960.54|960.24|960.54|960.24|960.64|960.34|960.34|960.04|7
1759946100000|2025-10-08 17:55:00|960.74|960.44|960.54|960.24|960.74|960.44|960.44|960.14|1
1759946400000|2025-10-08 18:00:00|960.64|960.34|960.84|960.54|960.84|960.54|960.44|960.14|0
1759946700000|2025-10-08 18:05:00|960.74|960.44|960.54|960.24|960.74|960.44|960.34|960.04|1
1759947000000|2025-10-08 18:10:00|960.64|960.34|960.44|960.14|960.84|960.54|960.24|959.94|1
1759947300000|2025-10-08 18:15:00|960.54|960.24|960.54|960.24|960.74|960.44|960.34|960.04|23
1759947600000|2025-10-08 18:20:00|960.64|960.34|960.44|960.14|960.74|960.44|960.24|959.94|16
1759947900000|2025-10-08 18:25:00|960.54|960.24|959.84|959.54|960.54|960.24|959.74|959.44|4
1759948200000|2025-10-08 18:30:00|959.94|959.64|959.84|959.54|960.04|959.74|959.64|959.34|7
1759948500000|2025-10-08 18:35:00|959.74|959.44|959.54|959.24|959.94|959.64|959.34|959.04|1
1759948800000|2025-10-08 18:40:00|959.24|958.94|959.44|959.14|959.84|959.54|959.14|958.84|3
1759949100000|2025-10-08 18:45:00|959.34|959.04|959.44|959.14|959.74|959.44|959.14|958.84|3
1759949400000|2025-10-08 18:50:00|959.34|959.04|959.44|959.14|959.54|959.24|959.24|958.94|1
1759949700000|2025-10-08 18:55:00|959.34|959.04|959.64|959.34|959.84|959.54|959.34|959.04|0
1759950000000|2025-10-08 19:00:00|959.54|959.24|959.84|959.54|959.84|959.54|959.44|959.14|5
1759950300000|2025-10-08 19:05:00|959.74|959.44|959.44|959.14|960.04|959.74|959.34|959.04|6
1759950600000|2025-10-08 19:10:00|959.54|959.24|959.34|959.04|959.74|959.44|959.24|958.94|8
1759950900000|2025-10-08 19:15:00|959.44|959.14|959.34|959.04|959.54|959.24|959.14|958.84|6
1759951200000|2025-10-08 19:20:00|959.44|959.14|959.44|959.14|959.74|959.44|959.34|959.04|4
1759951500000|2025-10-08 19:25:00|959.54|959.24|959.14|958.84|959.54|959.24|958.94|958.64|5
1759951800000|2025-10-08 19:30:00|959.24|958.94|959.14|958.84|959.34|959.04|958.94|958.64|4
1759952100000|2025-10-08 19:35:00|959.24|958.94|959.24|958.94|959.24|958.94|958.94|958.64|1
1759952400000|2025-10-08 19:40:00|959.14|958.84|959.14|958.84|959.24|958.94|958.84|958.54|3
1759952700000|2025-10-08 19:45:00|959.24|958.94|959.84|959.54|959.84|959.54|959.14|958.84|2
1759953000000|2025-10-08 19:50:00|959.74|959.44|960.34|960.04|960.34|960.04|959.44|959.14|8
1759953300000|2025-10-08 19:55:00|960.24|959.94|960.34|959.84|960.44|960.14|959.24|958.94|21
1759953600000|2025-10-08 20:00:00|960.24|959.74|960.34|959.84|960.44|959.94|960.04|959.54|0
1759953900000|2025-10-08 20:05:00|960.44|959.94|960.44|959.94|960.54|960.04|960.34|959.84|0
1759954200000|2025-10-08 20:10:00|960.34|959.84|960.54|960.04|960.54|960.04|960.34|959.84|0
1759954500000|2025-10-08 20:15:00|960.44|959.94|960.54|960.04|960.74|960.24|960.44|959.94|0
1759954800000|2025-10-08 20:20:00|960.64|960.14|960.74|960.24|960.94|960.44|960.64|960.14|0
1759955100000|2025-10-08 20:25:00|960.64|960.14|960.94|960.44|961.04|960.54|960.64|960.14|0
1759955400000|2025-10-08 20:30:00|960.84|960.34|960.84|960.34|961.04|960.54|960.74|960.24|0
1759955700000|2025-10-08 20:35:00|960.94|960.44|960.84|960.34|960.94|960.44|960.74|960.24|0
1759956000000|2025-10-08 20:40:00|960.94|960.44|960.84|960.34|960.94|960.44|960.84|960.34|0
1759956300000|2025-10-08 20:45:00|960.74|960.24|960.64|960.14|960.84|960.34|960.64|960.14|0
1759956600000|2025-10-08 20:50:00|960.74|960.24|960.74|960.24|960.74|960.24|960.54|960.04|0
1759956900000|2025-10-08 20:55:00|960.64|960.14|960.54|960.04|960.74|960.24|960.34|959.84|0
1759957200000|2025-10-08 21:00:00|960.64|960.14|960.64|960.14|960.64|960.14|960.54|960.04|0
1759957500000|2025-10-08 21:05:00|960.54|960.04|960.54|960.04|960.64|960.14|960.54|960.04|0
1759957800000|2025-10-08 21:10:00|960.44|959.94|960.6|960.1|960.8|960.3|960.44|959.94|0
1759958400000|2025-10-08 21:20:00|960.5|960|960.5|960|960.6|960.1|960.5|960|0
1759958700000|2025-10-08 21:25:00|960.4|959.9|960.5|960|960.5|960|960.4|959.9|0
1759960800000|2025-10-08 22:00:00|960.6|960.1|960.9|960.4|961|960.5|960.6|960.1|0
1759961100000|2025-10-08 22:05:00|961|960.5|961|960.5|961|960.5|960.8|960.3|0
1759961400000|2025-10-08 22:10:00|961.1|960.6|961|960.5|961.1|960.6|960.9|960.4|0
1759961700000|2025-10-08 22:15:00|961.1|960.6|960.9|960.4|961.2|960.7|960.8|960.3|0
1759962000000|2025-10-08 22:20:00|961|960.5|961.1|960.6|961.2|960.7|961|960.5|0
1759962300000|2025-10-08 22:25:00|961|960.5|961.1|960.6|961.2|960.7|961|960.5|0
1759962600000|2025-10-08 22:30:00|961|960.5|960.9|960.4|961.1|960.6|960.9|960.4|0
1759962900000|2025-10-08 22:35:00|961|960.5|961.1|960.6|961.2|960.7|961|960.5|0
1759963200000|2025-10-08 22:40:00|961|960.5|961.1|960.6|961.1|960.6|961|960.5|0
1759963500000|2025-10-08 22:45:00|961|960.5|961.1|960.6|961.1|960.6|961|960.5|0
1759963800000|2025-10-08 22:50:00|961.2|960.7|961.1|960.6|961.2|960.7|961.1|960.6|0
1759964100000|2025-10-08 22:55:00|961|960.5|961.1|960.6|961.2|960.7|961|960.5|0
1759964400000|2025-10-08 23:00:00|961.2|960.7|961.1|960.6|961.2|960.7|961.1|960.6|0
1759964700000|2025-10-08 23:05:00|961|960.5|961.2|960.7|961.2|960.7|961|960.5|0
1759965000000|2025-10-08 23:10:00|961.1|960.6|961.4|960.9|961.4|960.9|961.1|960.6|0
1759965300000|2025-10-08 23:15:00|961.3|960.8|961.7|961.2|961.8|961.3|961.3|960.8|0
1759965600000|2025-10-08 23:20:00|961.6|961.1|961.6|961.1|961.7|961.2|961.5|961|0
1759965900000|2025-10-08 23:25:00|961.5|961|961.7|961.2|961.8|961.3|961.5|961|0
1759966200000|2025-10-08 23:30:00|961.8|961.3|961.7|961.2|961.8|961.3|961.6|961.1|0
1759966500000|2025-10-08 23:35:00|961.6|961.1|961.7|961.2|961.7|961.2|961.5|961|0
1759966800000|2025-10-08 23:40:00|961.6|961.1|961.5|961|961.7|961.2|961.5|961|0
1759967100000|2025-10-08 23:45:00|961.4|960.9|961.6|961.1|961.6|961.1|961.4|960.9|0
1759967400000|2025-10-08 23:50:00|961.7|961.2|961.4|960.9|961.7|961.2|961.4|960.9|0
1759967700000|2025-10-08 23:55:00|961.5|961|961.4|960.9|961.5|961|961.2|960.7|0
1759968000000|2025-10-09 00:00:00|961.3|960.8|961.2|960.7|961.4|960.9|961|960.5|0
1759968300000|2025-10-09 00:05:00|961.1|960.6|961.2|960.7|961.3|960.8|961.1|960.6|0
1759968600000|2025-10-09 00:10:00|961.3|960.8|961.2|960.7|961.3|960.8|961.1|960.6|0
1759968900000|2025-10-09 00:15:00|960.6|960.1|960.7|960.2|960.8|960.3|960.1|959.6|0
1759969200000|2025-10-09 00:20:00|960.6|960.1|960.6|960.1|960.7|960.2|960.4|959.9|0
1759969500000|2025-10-09 00:25:00|960.7|960.2|960.6|960.1|960.7|960.2|960.6|960.1|0
1759969800000|2025-10-09 00:30:00|960.4|959.9|960.6|960.1|960.6|960.1|960.4|959.9|0
1759970400000|2025-10-09 00:40:00|960.4|959.9|960.4|959.9|960.4|959.9|960.4|959.9|0
1759971300000|2025-10-09 00:55:00|960.3|959.8|960.4|959.9|960.4|959.9|960.3|959.8|0
1759971600000|2025-10-09 01:00:00|960.6|960.1|960.1|959.6|960.6|960.1|960.1|959.6|0
1759971900000|2025-10-09 01:05:00|959.9|959.4|959.6|959.1|959.9|959.4|959.6|959.1|0
1759972200000|2025-10-09 01:10:00|959.5|959|959.3|958.8|959.8|959.3|959.1|958.6|0
1759972500000|2025-10-09 01:15:00|959.2|958.7|959.7|959.2|959.7|959.2|959.1|958.6|0
1759972800000|2025-10-09 01:20:00|959.8|959.3|959.7|959.2|959.8|959.3|959.6|959.1|0
1759973100000|2025-10-09 01:25:00|959.8|959.3|959.6|959.1|960|959.5|959.4|958.9|0
1759973400000|2025-10-09 01:30:00|959.5|959|958.6|958.1|959.6|959.1|958.6|958.1|0
1759973700000|2025-10-09 01:35:00|958.4|957.9|958.1|957.6|958.5|958|957.9|957.4|0
1759974000000|2025-10-09 01:40:00|958.3|957.8|958.8|958.3|958.9|958.4|958.1|957.6|0
1759974300000|2025-10-09 01:45:00|958.6|958.1|958.4|957.9|958.8|958.3|958.4|957.9|0
1759974600000|2025-10-09 01:50:00|958.6|958.1|958.8|958.3|958.8|958.3|958.6|958.1|0
1759974900000|2025-10-09 01:55:00|958.9|958.4|958.9|958.4|958.9|958.4|958.8|958.3|0
1759975200000|2025-10-09 02:00:00|958.8|958.3|958.6|958.1|958.8|958.3|958.6|958.1|0
1759975500000|2025-10-09 02:05:00|958.8|958.3|958.8|958.3|958.8|958.3|958.8|958.3|0
1759975800000|2025-10-09 02:10:00|958.9|958.4|959.3|958.8|959.4|958.9|958.9|958.4|0
1759976100000|2025-10-09 02:15:00|959.2|958.7|959.3|958.8|959.3|958.8|959.2|958.7|0
1759976400000|2025-10-09 02:20:00|959.4|958.9|959.3|958.8|959.4|958.9|959.3|958.8|0
1759976700000|2025-10-09 02:25:00|959.4|958.9|959.4|958.9|959.4|958.9|959.4|958.9|0
1759977000000|2025-10-09 02:30:00|959.5|959|959.4|958.9|959.6|959.1|959.4|958.9|0
1759977300000|2025-10-09 02:35:00|959.3|958.8|959.1|958.6|959.4|958.9|959.1|958.6|0
1759977600000|2025-10-09 02:40:00|958.9|958.4|959.1|958.6|959.1|958.6|958.9|958.4|0
1759977900000|2025-10-09 02:45:00|958.9|958.4|958.9|958.4|959.1|958.6|958.8|958.3|0
1759978200000|2025-10-09 02:50:00|958.8|958.3|958.8|958.3|958.8|958.3|958.6|958.1|0
1759978500000|2025-10-09 02:55:00|958.9|958.4|958.8|958.3|958.9|958.4|958.8|958.3|0
1759978800000|2025-10-09 03:00:00|958.9|958.4|959.1|958.6|959.1|958.6|958.8|958.3|0
1759979700000|2025-10-09 03:15:00|959.3|958.8|959.1|958.6|959.3|958.8|959.1|958.6|0
1759980000000|2025-10-09 03:20:00|959.2|958.7|959.3|958.8|959.6|959.1|959.1|958.6|0
1759980300000|2025-10-09 03:25:00|959.1|958.6|959.1|958.6|959.3|958.8|959.1|958.6|0
1759980600000|2025-10-09 03:30:00|959.2|958.7|959.1|958.6|959.2|958.7|958.9|958.4|0
1759980900000|2025-10-09 03:35:00|958.9|958.4|958.9|958.4|959.1|958.6|958.9|958.4|0
1759981200000|2025-10-09 03:40:00|959|958.5|958.9|958.4|959.1|958.6|958.9|958.4|0
1759981500000|2025-10-09 03:45:00|959|958.5|959.1|958.6|959.1|958.6|958.9|958.4|0
1759981800000|2025-10-09 03:50:00|959|958.5|959.1|958.6|959.1|958.6|959|958.5|0
1759982100000|2025-10-09 03:55:00|959.3|958.8|959.3|958.8|959.3|958.8|959.3|958.8|0
1759982400000|2025-10-09 04:00:00|959.4|958.9|959.4|958.9|959.4|958.9|959.4|958.9|0
1759982700000|2025-10-09 04:05:00|959.5|959|960.1|959.6|960.1|959.6|959.5|959|0
1759983000000|2025-10-09 04:10:00|959.9|959.4|959.6|959.1|959.9|959.4|959.6|959.1|0
1759983300000|2025-10-09 04:15:00|959.8|959.3|960.1|959.6|960.1|959.6|959.8|959.3|0
1759983600000|2025-10-09 04:20:00|959.9|959.4|959.6|959.1|959.9|959.4|959.4|958.9|0
1759983900000|2025-10-09 04:25:00|959.7|959.2|959.4|958.9|959.7|959.2|959.4|958.9|0
1759984200000|2025-10-09 04:30:00|959.6|959.1|959.1|958.6|959.6|959.1|959.1|958.6|0
1759984500000|2025-10-09 04:35:00|959.3|958.8|959.1|958.6|959.3|958.8|959.1|958.6|0
1759984800000|2025-10-09 04:40:00|959.4|958.9|959.4|958.9|959.4|958.9|959.4|958.9|0
1759985100000|2025-10-09 04:45:00|959.3|958.8|959.1|958.6|959.3|958.8|959.1|958.6|0
1759985400000|2025-10-09 04:50:00|959|958.5|959.4|958.9|959.4|958.9|958.9|958.4|0
1759985700000|2025-10-09 04:55:00|959.5|959|959.9|959.4|959.9|959.4|959.5|959|0
1759986000000|2025-10-09 05:00:00|959.8|959.3|959.9|959.4|960.1|959.6|959.8|959.3|0
1759986300000|2025-10-09 05:05:00|959.8|959.3|959.9|959.4|959.9|959.4|959.8|959.3|0
1759986600000|2025-10-09 05:10:00|960|959.5|959.9|959.4|960.3|959.8|959.8|959.3|0
1759986900000|2025-10-09 05:15:00|959.8|959.3|959.6|959.1|959.9|959.4|959.6|959.1|0
1759987200000|2025-10-09 05:20:00|959.8|959.3|959.6|959.1|959.9|959.4|959.6|959.1|0
1759987500000|2025-10-09 05:25:00|959.8|959.3|960.4|959.9|960.4|959.9|959.6|959.1|0
1759987800000|2025-10-09 05:30:00|960.6|960.1|960.6|960.1|961.1|960.6|960.4|959.9|0
1759988100000|2025-10-09 05:35:00|960.7|960.2|960.9|960.4|961.1|960.6|960.6|960.1|0
1759988400000|2025-10-09 05:40:00|960.8|960.3|960.9|960.4|961.1|960.6|960.6|960.1|0
1759988700000|2025-10-09 05:45:00|960.8|960.3|960.3|959.8|960.9|960.4|960.3|959.8|0
1759989000000|2025-10-09 05:50:00|960.4|959.9|960.6|960.1|960.8|960.3|960.4|959.9|0
1759989300000|2025-10-09 05:55:00|960.5|960|961.3|960.8|961.3|960.8|960.4|959.9|0
1759989600000|2025-10-09 06:00:00|961.4|960.9|960.8|960.5|961.4|960.9|959.1|958.8|40
1759989900000|2025-10-09 06:05:00|960.9|960.6|960.5|960.2|960.9|960.6|960.3|960|3
1759990200000|2025-10-09 06:10:00|960.4|960.1|960.4|960.1|960.5|960.2|960.3|960|1
1759990500000|2025-10-09 06:15:00|960.6|960.3|960.4|960.1|960.6|960.3|960.4|960.1|4
1759990800000|2025-10-09 06:20:00|960.5|960.2|960.3|960|960.5|960.2|960.2|959.9|1
1759991100000|2025-10-09 06:25:00|960.2|959.9|959.8|959.5|960.3|960|959.6|959.3|16
1759991400000|2025-10-09 06:30:00|959.9|959.6|960.1|959.8|960.2|959.9|959.9|959.6|2
1759991700000|2025-10-09 06:35:00|959.8|959.5|960.4|960.1|960.8|960.5|959.8|959.5|26
1759992000000|2025-10-09 06:40:00|960.3|960|960.2|959.9|960.4|960.1|960.1|959.8|0
1759992300000|2025-10-09 06:45:00|960|959.7|959.9|959.6|960.3|960|959.6|959.3|28
1759992600000|2025-10-09 06:50:00|960.4|960.1|959.5|959.2|960.4|960.1|959.5|959.2|33
1759992900000|2025-10-09 06:55:00|959.6|959.3|959.7|959.4|959.8|959.5|959|958.7|44
1759993200000|2025-10-09 07:00:00|960.1|959.8|964.1|964|964.2|964.1|959.8|959.7|502
1759993500000|2025-10-09 07:05:00|964|963.9|964.2|964.1|964.2|964.1|963.1|963|117
1759993800000|2025-10-09 07:10:00|964.1|964|964.4|964.3|964.7|964.6|964|963.9|170
1759994100000|2025-10-09 07:15:00|964.3|964.2|964.4|964.3|964.5|964.4|963.6|963.5|139
1759994400000|2025-10-09 07:20:00|964.5|964.4|963.1|963|964.6|964.5|962.8|962.7|90
1759994700000|2025-10-09 07:25:00|963|962.9|962.9|962.8|963.5|963.4|962.4|962.3|105
1759995000000|2025-10-09 07:30:00|962.96|962.86|963.06|962.96|963.06|962.96|962.06|961.96|150
1759995300000|2025-10-09 07:35:00|963.16|963.06|963.46|963.36|963.56|963.46|962.86|962.76|100
1759995600000|2025-10-09 07:40:00|963.41|963.31|964.21|964.11|964.41|964.31|963.31|963.21|86
1759995900000|2025-10-09 07:45:00|964.31|964.21|963.81|963.71|964.51|964.41|963.61|963.51|65
1759996200000|2025-10-09 07:50:00|963.82|963.72|963.62|963.52|963.82|963.72|963.02|962.92|38
1759996500000|2025-10-09 07:55:00|963.52|963.42|963.22|963.12|963.72|963.62|963.22|963.12|42
1759996800000|2025-10-09 08:00:00|963.21|963.11|963.81|963.71|964.11|964.01|963.21|963.11|92
1759997100000|2025-10-09 08:05:00|963.91|963.81|963.31|963.21|963.91|963.81|963.31|963.21|53
1759997400000|2025-10-09 08:10:00|963.25|963.15|962.85|962.75|963.55|963.45|962.75|962.65|50
1759997700000|2025-10-09 08:15:00|962.75|962.65|962.15|962.05|962.85|962.75|961.75|961.65|86
1759998000000|2025-10-09 08:20:00|962.25|962.15|962.75|962.65|962.85|962.75|962.25|962.15|60
1759998300000|2025-10-09 08:25:00|962.65|962.55|962.35|962.25|962.85|962.75|962.15|962.05|57
1759998600000|2025-10-09 08:30:00|962.26|962.16|961.96|961.86|962.36|962.26|961.96|961.86|34
1759998900000|2025-10-09 08:35:00|961.86|961.76|961.36|961.26|961.96|961.86|961.26|961.16|84
1759999200000|2025-10-09 08:40:00|961.42|961.32|961.32|961.22|961.52|961.42|960.92|960.82|86
1759999500000|2025-10-09 08:45:00|961.22|961.12|961.82|961.72|962.02|961.92|961.02|960.92|55
1759999800000|2025-10-09 08:50:00|961.79|961.69|961.89|961.79|961.99|961.89|961.49|961.39|47
1760000100000|2025-10-09 08:55:00|961.79|961.69|961.49|961.39|962.19|962.09|961.39|961.29|38
1760000400000|2025-10-09 09:00:00|961.52|961.42|961.42|961.32|961.92|961.82|961.32|961.22|62
1760000700000|2025-10-09 09:05:00|961.52|961.42|961.62|961.52|961.72|961.62|961.32|961.22|35
1760001000000|2025-10-09 09:10:00|961.72|961.62|962.12|962.02|962.32|962.22|961.62|961.52|69
1760001300000|2025-10-09 09:15:00|962.22|962.12|961.92|961.82|962.32|962.22|961.72|961.62|29
1760001600000|2025-10-09 09:20:00|961.85|961.75|962.15|962.05|962.35|962.25|961.65|961.55|41
1760001900000|2025-10-09 09:25:00|962.25|962.15|962.05|961.95|962.35|962.25|962.05|961.95|45
1760002200000|2025-10-09 09:30:00|962.04|961.94|962.24|962.14|962.34|962.24|961.74|961.64|39
1760002500000|2025-10-09 09:35:00|962.14|962.04|962.54|962.44|962.74|962.64|961.84|961.74|105
1760002800000|2025-10-09 09:40:00|962.62|962.52|962.22|962.12|962.62|962.52|962.12|962.02|29
1760003100000|2025-10-09 09:45:00|962.12|962.02|961.62|961.52|962.42|962.32|961.62|961.52|49
1760003400000|2025-10-09 09:50:00|961.58|961.48|961.38|961.28|961.68|961.58|961.18|961.08|37
1760003700000|2025-10-09 09:55:00|961.48|961.38|961.18|961.08|961.68|961.58|961.18|961.08|55
1760004000000|2025-10-09 10:00:00|961.28|961.18|961.37|961.27|961.47|961.37|960.87|960.77|79
1760004300000|2025-10-09 10:05:00|961.27|961.17|961.67|961.57|961.77|961.67|961.27|961.17|47
1760004600000|2025-10-09 10:10:00|961.62|961.52|961.72|961.62|962.12|962.02|961.52|961.42|77
1760004900000|2025-10-09 10:15:00|961.82|961.72|961.72|961.62|961.92|961.82|961.52|961.42|61
1760005200000|2025-10-09 10:20:00|961.7|961.6|960.9|960.8|961.8|961.7|960.9|960.8|47
1760005500000|2025-10-09 10:25:00|960.8|960.7|961|960.9|961.1|961|960.6|960.5|30
1760005800000|2025-10-09 10:30:00|961.07|960.97|960.77|960.67|961.37|961.27|960.77|960.67|47
1760006100000|2025-10-09 10:35:00|960.87|960.77|960.97|960.87|960.97|960.87|960.57|960.47|71
1760006400000|2025-10-09 10:40:00|960.99|960.89|960.39|960.29|960.99|960.89|960.29|960.19|40
1760006700000|2025-10-09 10:45:00|960.49|960.39|960.79|960.69|960.99|960.89|960.29|960.19|36
1760007000000|2025-10-09 10:50:00|960.77|960.67|960.77|960.67|960.87|960.77|960.47|960.37|41
1760007300000|2025-10-09 10:55:00|960.67|960.57|961.27|961.17|961.47|961.37|960.67|960.57|43
1760007600000|2025-10-09 11:00:00|961.25|961.15|961.55|961.45|961.85|961.75|960.75|960.65|56
1760007900000|2025-10-09 11:05:00|961.45|961.35|961.75|961.65|961.85|961.75|961.45|961.35|44
1760008200000|2025-10-09 11:10:00|961.72|961.62|961.72|961.62|962.02|961.92|961.62|961.52|34
1760008500000|2025-10-09 11:15:00|961.82|961.72|961.62|961.52|961.82|961.72|961.52|961.42|38
1760008800000|2025-10-09 11:20:00|961.65|961.55|961.55|961.45|961.65|961.55|961.35|961.25|48
1760009100000|2025-10-09 11:25:00|961.65|961.55|962.15|962.05|962.45|962.35|961.65|961.55|48
1760009400000|2025-10-09 11:30:00|962.13|962.03|962.23|962.13|962.33|962.23|961.83|961.73|44
1760009700000|2025-10-09 11:35:00|962.13|962.03|962.33|962.23|962.43|962.33|962.03|961.93|43
1760010000000|2025-10-09 11:40:00|962.25|962.15|962.05|961.95|962.35|962.25|961.75|961.65|69
1760010300000|2025-10-09 11:45:00|962.15|962.05|961.85|961.75|962.15|962.05|961.55|961.45|80
1760010600000|2025-10-09 11:50:00|961.91|961.81|961.51|961.41|962.01|961.91|961.31|961.21|72
1760010900000|2025-10-09 11:55:00|961.41|961.31|961.71|961.61|961.71|961.61|961.31|961.21|36
1760011200000|2025-10-09 12:00:00|961.72|961.62|961.82|961.72|962.02|961.92|961.62|961.52|67
1760011500000|2025-10-09 12:05:00|961.72|961.62|961.32|961.22|961.72|961.62|961.12|961.02|27
1760011800000|2025-10-09 12:10:00|961.35|961.25|961.65|961.55|961.65|961.55|961.35|961.25|29
1760012100000|2025-10-09 12:15:00|961.75|961.65|961.95|961.85|962.15|962.05|961.65|961.55|50
1760012400000|2025-10-09 12:20:00|961.86|961.76|961.46|961.36|961.96|961.86|961.36|961.26|37
1760012700000|2025-10-09 12:25:00|961.56|961.46|961.66|961.56|961.66|961.56|961.36|961.26|19
1760013000000|2025-10-09 12:30:00|961.69|961.59|961.39|961.29|961.79|961.69|961.29|961.19|30
1760013300000|2025-10-09 12:35:00|961.29|961.19|961.19|961.09|961.69|961.59|961.19|961.09|33
1760013600000|2025-10-09 12:40:00|961.21|961.11|961.11|961.01|961.31|961.21|960.91|960.81|22
1760013900000|2025-10-09 12:45:00|961.21|961.11|960.41|960.31|961.21|961.11|960.41|960.31|32
1760014200000|2025-10-09 12:50:00|960.43|960.33|960.33|960.23|960.63|960.53|960.23|960.13|34
1760014500000|2025-10-09 12:55:00|960.43|960.33|960.33|960.23|960.53|960.43|960.13|960.03|26
1760014800000|2025-10-09 13:00:00|960.34|960.24|960.54|960.44|960.64|960.54|960.04|959.94|45
1760015100000|2025-10-09 13:05:00|960.44|960.34|960.04|959.94|960.64|960.54|959.94|959.84|54
1760015400000|2025-10-09 13:10:00|960|959.9|959.4|959.3|960|959.9|959.4|959.3|50
1760015700000|2025-10-09 13:15:00|959.5|959.4|959.8|959.7|959.9|959.8|959.3|959.2|58
1760016000000|2025-10-09 13:20:00|959.84|959.74|959.94|959.84|960.14|960.04|959.64|959.54|80
1760016300000|2025-10-09 13:25:00|960.04|959.94|960.14|960.04|960.34|960.24|959.84|959.74|29
1760016600000|2025-10-09 13:30:00|960.06|959.96|959.96|959.86|960.26|960.16|959.36|959.26|105
1760016900000|2025-10-09 13:35:00|959.86|959.76|959.86|959.76|960.36|960.26|959.66|959.56|59
1760017200000|2025-10-09 13:40:00|959.93|959.83|959.33|959.23|960.03|959.93|959.03|958.93|70
1760017500000|2025-10-09 13:45:00|959.23|959.13|959.23|959.13|959.53|959.43|959.03|958.93|95
1760017800000|2025-10-09 13:50:00|959.25|959.15|958.25|958.15|959.45|959.35|957.95|957.85|115
1760018100000|2025-10-09 13:55:00|958.35|958.25|958.25|958.15|958.45|958.35|957.95|957.85|136
1760018400000|2025-10-09 14:00:00|958.21|958.11|959.11|959.01|959.41|959.31|958.01|957.91|132
1760018700000|2025-10-09 14:05:00|959.01|958.91|958.71|958.61|959.11|959.01|958.41|958.31|73
1760019000000|2025-10-09 14:10:00|958.64|958.54|958.54|958.44|958.84|958.74|958.04|957.94|53
1760019300000|2025-10-09 14:15:00|958.44|958.34|959.34|959.24|959.44|959.34|958.24|958.14|58
1760019600000|2025-10-09 14:20:00|959.4|959.3|959.6|959.5|959.7|959.6|959.2|959.1|78
1760019900000|2025-10-09 14:25:00|959.5|959.4|959.1|959|959.8|959.7|959|958.9|75
1760020200000|2025-10-09 14:30:00|959.03|958.93|957.83|957.73|959.03|958.93|957.83|957.73|87
1760020500000|2025-10-09 14:35:00|957.93|957.83|957.73|957.63|958.03|957.93|957.33|957.23|73
1760020800000|2025-10-09 14:40:00|957.81|957.71|957.71|957.61|958.11|958.01|957.61|957.51|40
1760021100000|2025-10-09 14:45:00|957.81|957.71|958.01|957.91|958.11|958.01|957.41|957.31|60
1760021400000|2025-10-09 14:50:00|957.97|957.87|957.97|957.87|958.27|958.17|957.67|957.57|71
1760021700000|2025-10-09 14:55:00|957.87|957.77|958.27|958.17|958.47|958.37|957.87|957.77|29
1760022000000|2025-10-09 15:00:00|958.3|958.2|959.1|959|959.1|959|958.3|958.2|76
1760022300000|2025-10-09 15:05:00|959|958.9|959.4|959.3|959.4|959.3|958.7|958.6|57
1760022600000|2025-10-09 15:10:00|959.33|959.23|959.43|959.33|959.63|959.53|959.13|959.03|446
1760022900000|2025-10-09 15:15:00|959.33|959.23|959.43|959.33|959.53|959.43|959.03|958.93|44
1760023200000|2025-10-09 15:20:00|959.51|959.41|959.11|959.01|959.51|959.41|958.91|958.81|70
1760023500000|2025-10-09 15:25:00|959.01|958.91|958.71|958.61|959.31|959.21|958.61|958.51|201
1760023800000|2025-10-09 15:30:00|958.81|958.51|958.51|958.21|959.61|959.31|957.71|957.41|1088
1760024100000|2025-10-09 15:35:00|958.41|958.11|958.51|958.21|959.01|958.71|957.91|957.61|218
1760024400000|2025-10-09 15:40:00|958.41|958.11|958.21|957.91|958.81|958.51|958.21|957.91|46
1760024700000|2025-10-09 15:45:00|958.31|958.01|959.41|959.11|959.41|959.11|958.21|957.91|24
1760025000000|2025-10-09 15:50:00|959.31|959.01|959.71|959.41|960.01|959.71|959.31|959.01|17
1760025300000|2025-10-09 15:55:00|959.81|959.51|959.61|959.31|960.11|959.81|959.61|959.31|9
1760025600000|2025-10-09 16:00:00|959.71|959.41|959.91|959.61|959.91|959.61|959.61|959.31|18
1760025900000|2025-10-09 16:05:00|959.81|959.51|959.51|959.21|959.81|959.51|959.31|959.01|22
1760026200000|2025-10-09 16:10:00|959.61|959.31|959.21|958.91|959.61|959.31|959.11|958.81|5
1760026500000|2025-10-09 16:15:00|959.31|959.01|958.81|958.51|959.31|959.01|958.71|958.41|28
1760026800000|2025-10-09 16:20:00|958.91|958.61|958.71|958.41|959.01|958.71|958.31|958.01|9
1760027100000|2025-10-09 16:25:00|958.41|958.11|958.51|958.21|958.71|958.41|958.31|958.01|13
1760027400000|2025-10-09 16:30:00|958.41|958.11|958.71|958.41|958.71|958.41|958.21|957.91|7
1760027700000|2025-10-09 16:35:00|958.61|958.31|958.61|958.31|958.81|958.51|958.51|958.21|4
1760028000000|2025-10-09 16:40:00|958.51|958.21|957.91|957.61|958.61|958.31|957.71|957.41|5
1760028300000|2025-10-09 16:45:00|958.01|957.71|957.91|957.61|958.21|957.91|957.91|957.61|2
1760028600000|2025-10-09 16:50:00|958.01|957.71|957.11|956.81|958.01|957.71|957.11|956.81|3
1760028900000|2025-10-09 16:55:00|957.21|956.91|956.51|956.21|957.21|956.91|956.41|956.11|14
1760029200000|2025-10-09 17:00:00|956.61|956.31|956.41|956.11|956.81|956.51|956.31|956.01|7
1760029500000|2025-10-09 17:05:00|956.31|956.01|956.61|956.31|956.81|956.51|955.81|955.51|11
1760029800000|2025-10-09 17:10:00|956.51|956.21|956.51|956.21|956.81|956.51|956.31|956.01|1
1760030100000|2025-10-09 17:15:00|956.61|956.31|956.31|956.01|956.61|956.31|956.11|955.81|0
1760030400000|2025-10-09 17:20:00|956.41|956.11|956.11|955.81|956.81|956.51|956.11|955.81|0
1760030700000|2025-10-09 17:25:00|956.21|955.91|955.71|955.41|956.21|955.91|955.41|955.11|14
1760031000000|2025-10-09 17:30:00|955.81|955.51|955.81|955.51|956.31|956.01|955.61|955.31|7
1760031300000|2025-10-09 17:35:00|955.71|955.41|956.21|955.91|956.41|956.11|955.51|955.21|7
1760031600000|2025-10-09 17:40:00|956.31|956.01|956.11|955.81|956.61|956.31|955.81|955.51|7
1760031900000|2025-10-09 17:45:00|956.01|955.71|956.41|956.11|956.71|956.41|955.81|955.51|9
1760032200000|2025-10-09 17:50:00|956.31|956.01|956.41|956.11|956.91|956.61|956.21|955.91|16
1760032500000|2025-10-09 17:55:00|956.51|956.21|956.41|956.11|956.71|956.41|956.11|955.81|9
1760032800000|2025-10-09 18:00:00|956.51|956.21|955.91|955.61|956.81|956.51|955.91|955.61|5
1760033100000|2025-10-09 18:05:00|955.81|955.51|955.81|955.51|956.21|955.91|955.51|955.21|7
1760033400000|2025-10-09 18:10:00|955.91|955.61|956.01|955.71|956.31|956.01|955.81|955.51|4
1760033700000|2025-10-09 18:15:00|955.91|955.61|956.71|956.41|956.91|956.61|955.91|955.61|8
1760034000000|2025-10-09 18:20:00|956.51|956.21|956.31|956.01|956.71|956.41|956.31|956.01|3
1760034300000|2025-10-09 18:25:00|956.41|956.11|956.31|956.01|956.61|956.31|956.21|955.91|4
1760034600000|2025-10-09 18:30:00|956.21|955.91|956.01|955.71|956.21|955.91|955.81|955.51|9
1760034900000|2025-10-09 18:35:00|955.91|955.61|955.81|955.51|956.01|955.71|955.71|955.41|1
1760035200000|2025-10-09 18:40:00|956.11|955.81|955.71|955.41|956.21|955.91|955.61|955.31|2
1760035500000|2025-10-09 18:45:00|955.81|955.51|956.01|955.71|956.21|955.91|955.71|955.41|8
1760035800000|2025-10-09 18:50:00|955.81|955.51|956.31|956.01|956.41|956.11|955.81|955.51|6
1760036100000|2025-10-09 18:55:00|956.41|956.11|956.71|956.41|956.91|956.61|956.21|955.91|1
1760036400000|2025-10-09 19:00:00|956.81|956.51|956.81|956.51|956.91|956.61|956.51|956.21|3
1760036700000|2025-10-09 19:05:00|957.01|956.71|957.01|956.71|957.21|956.91|956.91|956.61|0
1760037000000|2025-10-09 19:10:00|957.31|957.01|957.11|956.81|957.61|957.31|957.01|956.71|5
1760037300000|2025-10-09 19:15:00|957.01|956.71|956.91|956.61|957.31|957.01|956.41|956.11|10
1760037600000|2025-10-09 19:20:00|956.81|956.51|957.01|956.71|957.21|956.91|956.81|956.51|3
1760037900000|2025-10-09 19:25:00|956.91|956.61|956.91|956.61|957.21|956.91|956.61|956.31|2
1760038200000|2025-10-09 19:30:00|956.81|956.51|957.11|956.81|957.11|956.81|956.61|956.31|1
1760038500000|2025-10-09 19:35:00|957.01|956.71|957.11|956.81|957.11|956.81|956.71|956.41|2
1760038800000|2025-10-09 19:40:00|957.21|956.91|956.91|956.61|957.21|956.91|956.91|956.61|0
1760039100000|2025-10-09 19:45:00|957.01|956.71|957.11|956.81|957.11|956.81|957.01|956.71|1
1760039400000|2025-10-09 19:50:00|957.51|957.21|957.31|957.01|957.51|957.21|957.21|956.91|0
1760039700000|2025-10-09 19:55:00|957.21|956.91|957.21|956.71|957.21|956.91|956.71|956.41|5
1760040000000|2025-10-09 20:00:00|957.41|956.91|957.31|956.81|957.41|956.91|957.11|956.61|0
1760040300000|2025-10-09 20:05:00|957.21|956.71|957.21|956.71|957.41|956.91|957.11|956.61|0
1760040600000|2025-10-09 20:10:00|957.11|956.61|957.01|956.51|957.21|956.71|956.91|956.41|0
1760040900000|2025-10-09 20:15:00|956.91|956.41|956.71|956.21|957.01|956.51|956.71|956.21|0
1760041200000|2025-10-09 20:20:00|956.61|956.11|956.91|956.41|957.01|956.51|956.61|956.11|0
1760041500000|2025-10-09 20:25:00|956.81|956.31|956.81|956.31|956.91|956.41|956.71|956.21|0
1760041800000|2025-10-09 20:30:00|956.71|956.21|956.61|956.11|956.71|956.21|956.51|956.01|0
1760042100000|2025-10-09 20:35:00|956.71|956.21|956.91|956.41|956.91|956.41|956.61|956.11|0
1760042400000|2025-10-09 20:40:00|957.01|956.51|957.11|956.61|957.11|956.61|956.91|956.41|0
1760042700000|2025-10-09 20:45:00|957.01|956.51|956.81|956.31|957.11|956.61|956.81|956.31|0
1760043000000|2025-10-09 20:50:00|956.91|956.41|956.81|956.31|957.01|956.51|956.81|956.31|0
1760043300000|2025-10-09 20:55:00|956.91|956.41|957.11|956.61|957.21|956.71|956.81|956.31|0
1760043600000|2025-10-09 21:00:00|957.21|956.71|957.21|956.71|957.21|956.71|957.11|956.61|0
1760043900000|2025-10-09 21:05:00|957.11|956.61|957.11|956.61|957.11|956.61|957.11|956.61|0
1760044500000|2025-10-09 21:15:00|957.17|956.67|957.16|956.66|957.17|956.67|957.16|956.66|0
1760045400000|2025-10-09 21:30:00|957.26|956.76|957.16|956.66|957.26|956.76|957.16|956.66|0
1760045700000|2025-10-09 21:35:00|957.26|956.76|957.26|956.76|957.36|956.86|957.26|956.76|0
1760046000000|2025-10-09 21:40:00|957.36|956.86|957.26|956.76|957.36|956.86|957.26|956.76|0
1760046600000|2025-10-09 21:50:00|957.36|956.86|957.36|956.86|957.36|956.86|957.36|956.86|0
1760046900000|2025-10-09 21:55:00|957.46|956.96|957.36|956.86|957.46|956.96|957.26|956.76|0
1760047200000|2025-10-09 22:00:00|957.26|956.76|957.66|957.16|957.66|957.16|957.16|956.66|0
1760047500000|2025-10-09 22:05:00|957.56|957.06|957.46|956.96|957.66|957.16|957.36|956.86|0
1760047800000|2025-10-09 22:10:00|957.56|957.06|957.36|956.86|957.56|957.06|957.06|956.56|0
1760048100000|2025-10-09 22:15:00|957.26|956.76|957.46|956.96|957.56|957.06|957.26|956.76|0
1760048400000|2025-10-09 22:20:00|957.36|956.86|957.36|956.86|957.46|956.96|957.36|956.86|0
1760048700000|2025-10-09 22:25:00|957.46|956.96|957.36|956.86|957.46|956.96|957.36|956.86|0
1760049000000|2025-10-09 22:30:00|957.46|956.96|957.76|957.26|957.86|957.36|957.46|956.96|0
1760049300000|2025-10-09 22:35:00|957.86|957.36|957.76|957.26|957.96|957.46|957.76|957.26|0
1760049600000|2025-10-09 22:40:00|957.86|957.36|957.96|957.46|957.96|957.46|957.76|957.26|0
1760049900000|2025-10-09 22:45:00|957.86|957.36|957.86|957.36|957.96|957.46|957.76|957.26|0
1760050200000|2025-10-09 22:50:00|957.96|957.46|957.76|957.26|957.96|957.46|957.76|957.26|0
1760050500000|2025-10-09 22:55:00|957.86|957.36|957.96|957.46|957.96|957.46|957.86|957.36|0
1760050800000|2025-10-09 23:00:00|958.06|957.56|957.76|957.26|958.06|957.56|957.76|957.26|0
1760051100000|2025-10-09 23:05:00|957.86|957.36|957.76|957.26|957.86|957.36|957.66|957.16|0
1760051400000|2025-10-09 23:10:00|957.86|957.36|957.86|957.36|957.86|957.36|957.76|957.26|0
1760051700000|2025-10-09 23:15:00|957.76|957.26|957.96|957.46|957.96|957.46|957.76|957.26|0
1760052000000|2025-10-09 23:20:00|957.86|957.36|958.06|957.56|958.06|957.56|957.86|957.36|0
1760052300000|2025-10-09 23:25:00|957.96|957.46|957.96|957.46|958.06|957.56|957.96|957.46|0
1760052600000|2025-10-09 23:30:00|958.06|957.56|957.96|957.46|958.06|957.56|957.86|957.36|0
1760052900000|2025-10-09 23:35:00|958.06|957.56|957.96|957.46|958.06|957.56|957.96|957.46|0
1760053200000|2025-10-09 23:40:00|957.86|957.36|957.86|957.36|957.96|957.46|957.86|957.36|0
1760053500000|2025-10-09 23:45:00|957.96|957.46|958.16|957.66|958.36|957.86|957.86|957.36|0
1760053800000|2025-10-09 23:50:00|958.26|957.76|958.16|957.66|958.26|957.76|958.16|957.66|0
1760054100000|2025-10-09 23:55:00|958.26|957.76|958.36|957.86|958.36|957.86|958.26|957.76|0
1760054400000|2025-10-10 00:00:00|958.26|957.76|958.46|957.96|958.76|958.26|958.26|957.76|0
1760054700000|2025-10-10 00:05:00|958.36|957.86|958.16|957.66|958.46|957.96|958.16|957.66|0
1760055000000|2025-10-10 00:10:00|958.06|957.56|958.16|957.66|958.26|957.76|957.96|957.46|0
1760055300000|2025-10-10 00:15:00|958.26|957.76|957.66|957.16|958.36|957.86|957.66|957.16|0
1760055600000|2025-10-10 00:20:00|957.56|957.06|958.06|957.56|958.06|957.56|957.56|957.06|0
1760055900000|2025-10-10 00:25:00|957.86|957.36|957.86|957.36|958.06|957.56|957.56|957.06|0
1760056200000|2025-10-10 00:30:00|958.06|957.56|958.16|957.66|958.16|957.66|958.06|957.56|0
1760056500000|2025-10-10 00:35:00|958.06|957.56|958.06|957.56|958.16|957.66|958.06|957.56|0
1760056800000|2025-10-10 00:40:00|958.16|957.66|958.16|957.66|958.16|957.66|958.06|957.56|0
1760057100000|2025-10-10 00:45:00|958.06|957.56|958.26|957.76|958.36|957.86|958.06|957.56|0
1760057400000|2025-10-10 00:50:00|958.36|957.86|958.66|958.16|958.66|958.16|958.36|957.86|0
1760057700000|2025-10-10 00:55:00|958.56|958.06|958.66|958.16|958.66|958.16|958.56|958.06|0
1760058000000|2025-10-10 01:00:00|958.56|958.06|958.36|957.86|958.66|958.16|958.36|957.86|0
1760058300000|2025-10-10 01:05:00|958.26|957.76|958.66|958.16|958.66|958.16|958.16|957.66|0
1760058600000|2025-10-10 01:10:00|958.86|958.36|959.06|958.56|959.06|958.56|958.86|958.36|0
1760058900000|2025-10-10 01:15:00|959.16|958.66|958.96|958.46|959.36|958.86|958.86|958.36|0
1760059200000|2025-10-10 01:20:00|958.86|958.36|958.86|958.36|959.06|958.56|958.66|958.16|0
1760059500000|2025-10-10 01:25:00|958.66|958.16|959.06|958.56|959.06|958.56|958.66|958.16|0
1760059800000|2025-10-10 01:30:00|958.96|958.46|958.76|958.26|959.06|958.56|958.76|958.26|0
1760060100000|2025-10-10 01:35:00|958.66|958.16|958.46|957.96|958.86|958.36|958.36|957.86|0
1760060400000|2025-10-10 01:40:00|958.36|957.86|958.56|958.06|958.56|958.06|958.16|957.66|0
1760060700000|2025-10-10 01:45:00|958.66|958.16|958.66|958.16|958.66|958.16|958.66|958.16|0
1760061000000|2025-10-10 01:50:00|958.86|958.36|958.86|958.36|958.86|958.36|958.66|958.16|0
1760061300000|2025-10-10 01:55:00|958.96|958.46|959.06|958.56|959.16|958.66|958.86|958.36|0
1760061600000|2025-10-10 02:00:00|958.86|958.36|958.66|958.16|958.86|958.36|958.66|958.16|0
1760061900000|2025-10-10 02:05:00|958.56|958.06|958.66|958.16|958.66|958.16|958.56|958.06|0
1760062200000|2025-10-10 02:10:00|958.56|958.06|958.86|958.36|958.86|958.36|958.56|958.06|0
1760062500000|2025-10-10 02:15:00|958.76|958.26|958.86|958.36|958.86|958.36|958.66|958.16|0
1760062800000|2025-10-10 02:20:00|959.06|958.56|959.06|958.56|959.06|958.56|959.06|958.56|0
1760063100000|2025-10-10 02:25:00|958.86|958.36|959.06|958.56|959.06|958.56|958.86|958.36|0
1760063700000|2025-10-10 02:35:00|958.86|958.36|959.06|958.56|959.06|958.56|958.86|958.36|0
1760064300000|2025-10-10 02:45:00|958.86|958.36|958.86|958.36|958.96|958.46|958.86|958.36|0
1760064600000|2025-10-10 02:50:00|958.66|958.16|958.56|958.06|958.66|958.16|958.56|958.06|0
1760065200000|2025-10-10 03:00:00|958.66|958.16|958.36|957.86|958.66|958.16|958.16|957.66|0
1760065500000|2025-10-10 03:05:00|958.26|957.76|958.56|958.06|958.56|958.06|958.26|957.76|0
1760065800000|2025-10-10 03:10:00|958.66|958.16|958.86|958.36|958.86|958.36|958.66|958.16|0
1760066700000|2025-10-10 03:25:00|958.66|958.16|958.66|958.16|958.66|958.16|958.56|958.06|0
1760067000000|2025-10-10 03:30:00|958.56|958.06|958.66|958.16|958.86|958.36|958.56|958.06|0
1760067300000|2025-10-10 03:35:00|958.76|958.26|958.66|958.16|958.86|958.36|958.66|958.16|0
1760067600000|2025-10-10 03:40:00|958.76|958.26|958.66|958.16|958.86|958.36|958.66|958.16|0
1760067900000|2025-10-10 03:45:00|958.86|958.36|958.66|958.16|958.86|958.36|958.56|958.06|0
1760068200000|2025-10-10 03:50:00|958.46|957.96|958.46|957.96|958.66|958.16|958.46|957.96|0
1760068500000|2025-10-10 03:55:00|958.36|957.86|958.36|957.86|958.46|957.96|958.16|957.66|0
1760068800000|2025-10-10 04:00:00|958.46|957.96|958.46|957.96|958.56|958.06|958.36|957.86|0
1760069100000|2025-10-10 04:05:00|958.36|957.86|958.46|957.96|958.66|958.16|958.36|957.86|0
1760069400000|2025-10-10 04:10:00|958.56|958.06|958.56|958.06|958.86|958.36|958.46|957.96|0
1760069700000|2025-10-10 04:15:00|958.66|958.16|958.46|957.96|958.66|958.16|958.36|957.86|0
1760070000000|2025-10-10 04:20:00|958.36|957.86|958.56|958.06|958.56|958.06|958.36|957.86|0
1760070300000|2025-10-10 04:25:00|958.46|957.96|958.46|957.96|958.56|958.06|958.46|957.96|0
1760070600000|2025-10-10 04:30:00|958.56|958.06|958.36|957.86|958.56|958.06|958.36|957.86|0
1760070900000|2025-10-10 04:35:00|958.16|957.66|958.36|957.86|958.36|957.86|958.16|957.66|0
1760071200000|2025-10-10 04:40:00|958.26|957.76|958.16|957.66|958.36|957.86|958.16|957.66|0
1760071500000|2025-10-10 04:45:00|958.26|957.76|958.16|957.66|958.26|957.76|958.16|957.66|0
1760071800000|2025-10-10 04:50:00|957.96|957.46|957.66|957.16|957.96|957.46|957.66|957.16|0
1760072100000|2025-10-10 04:55:00|957.56|957.06|957.56|957.06|957.56|957.06|957.36|956.86|0
1760072400000|2025-10-10 05:00:00|957.46|956.96|956.66|956.16|957.46|956.96|956.66|956.16|0
1760072700000|2025-10-10 05:05:00|956.76|956.26|956.96|956.46|957.16|956.66|956.56|956.06|0
1760073000000|2025-10-10 05:10:00|957.06|956.56|957.06|956.56|957.16|956.66|956.96|956.46|0
1760073300000|2025-10-10 05:15:00|957.16|956.66|957.16|956.66|957.16|956.66|957.06|956.56|0
1760073600000|2025-10-10 05:20:00|957.36|956.86|957.56|957.06|957.56|957.06|957.36|956.86|0
1760073900000|2025-10-10 05:25:00|957.36|956.86|957.36|956.86|957.36|956.86|957.36|956.86|0
1760074200000|2025-10-10 05:30:00|957.56|957.06|957.86|957.36|957.86|957.36|957.56|957.06|0
1760074500000|2025-10-10 05:35:00|958.06|957.56|957.86|957.36|958.06|957.56|957.86|957.36|0
1760074800000|2025-10-10 05:40:00|957.66|957.16|957.66|957.16|957.66|957.16|957.66|957.16|0
1760075100000|2025-10-10 05:45:00|957.86|957.36|957.86|957.36|957.86|957.36|957.66|957.16|0
1760075400000|2025-10-10 05:50:00|957.76|957.26|957.86|957.36|958.06|957.56|957.66|957.16|0
1760075700000|2025-10-10 05:55:00|958.06|957.56|958.16|957.66|958.16|957.66|958.06|957.56|0
1760076000000|2025-10-10 06:00:00|958.36|957.86|957.86|957.56|958.96|958.66|957.36|957.06|7
1760076300000|2025-10-10 06:05:00|957.46|957.16|957.36|957.06|957.46|957.16|957.06|956.76|1
1760076600000|2025-10-10 06:10:00|957.46|957.16|957.36|957.06|957.46|957.16|957.06|956.76|1
1760076900000|2025-10-10 06:15:00|957.26|956.96|957.36|957.06|957.46|957.16|957.16|956.86|0
1760077200000|2025-10-10 06:20:00|957.26|956.96|957.26|956.96|957.36|957.06|957.26|956.96|0
1760077500000|2025-10-10 06:25:00|956.96|956.66|956.76|956.46|957.26|956.96|956.56|956.26|20
1760077800000|2025-10-10 06:30:00|956.86|956.56|957.46|957.16|957.56|957.26|956.66|956.36|4
1760078100000|2025-10-10 06:35:00|957.56|957.26|957.16|956.86|957.76|957.46|956.66|956.36|20
1760078400000|2025-10-10 06:40:00|956.86|956.56|957.46|957.16|957.46|957.16|956.86|956.56|4
1760078700000|2025-10-10 06:45:00|957.56|957.26|956.66|956.36|957.76|957.46|956.56|956.26|27
1760079000000|2025-10-10 06:50:00|956.76|956.46|956.46|956.16|956.96|956.66|956.46|956.16|0
1760079300000|2025-10-10 06:55:00|956.56|956.26|956.26|955.96|956.66|956.36|955.56|955.26|17
1760079600000|2025-10-10 07:00:00|956.16|956.06|958.26|958.16|958.36|958.26|956.16|956.06|141
1760079900000|2025-10-10 07:05:00|958.16|958.06|956.86|956.76|958.26|958.16|956.76|956.66|92
1760080200000|2025-10-10 07:10:00|956.76|956.66|956.76|956.66|956.86|956.76|955.66|955.56|126
1760080500000|2025-10-10 07:15:00|956.86|956.76|956.26|956.16|956.96|956.86|955.96|955.86|116
1760080800000|2025-10-10 07:20:00|956.3|956.2|955.9|955.8|956.5|956.4|955.7|955.6|32
1760081100000|2025-10-10 07:25:00|956|955.9|956.4|956.3|956.5|956.4|955.5|955.4|60
1760081400000|2025-10-10 07:30:00|956.41|956.31|956.81|956.71|957.41|957.31|956.41|956.31|75
1760081700000|2025-10-10 07:35:00|956.71|956.61|956.91|956.81|957.11|957.01|956.61|956.51|51
1760082000000|2025-10-10 07:40:00|956.89|956.79|956.99|956.89|957.09|956.99|956.69|956.59|43
1760082300000|2025-10-10 07:45:00|956.89|956.79|957.29|957.19|957.39|957.29|956.89|956.79|62
1760082600000|2025-10-10 07:50:00|957.25|957.15|957.55|957.45|957.55|957.45|956.85|956.75|86
1760082900000|2025-10-10 07:55:00|957.65|957.55|957.95|957.85|958.05|957.95|957.45|957.35|78
1760083200000|2025-10-10 08:00:00|957.98|957.88|957.78|957.68|958.48|958.38|957.48|957.38|65
1760083500000|2025-10-10 08:05:00|957.68|957.58|957.48|957.38|957.78|957.68|957.28|957.18|67
1760083800000|2025-10-10 08:10:00|957.53|957.43|957.93|957.83|957.93|957.83|957.23|957.13|173
1760084100000|2025-10-10 08:15:00|958.03|957.93|957.23|957.13|958.03|957.93|957.23|957.13|51
1760084400000|2025-10-10 08:20:00|957.14|957.04|956.74|956.64|957.24|957.14|956.74|956.64|42
1760084700000|2025-10-10 08:25:00|956.84|956.74|956.14|956.04|956.84|956.74|956.04|955.94|43
1760085000000|2025-10-10 08:30:00|956.21|956.11|956.21|956.11|956.51|956.41|955.81|955.71|77
1760085300000|2025-10-10 08:35:00|956.11|956.01|956.01|955.91|956.51|956.41|956.01|955.91|45
1760085600000|2025-10-10 08:40:00|956|955.9|956.7|956.6|956.9|956.8|956|955.9|33
1760085900000|2025-10-10 08:45:00|956.8|956.7|957.1|957|957.1|957|956.6|956.5|26
1760086200000|2025-10-10 08:50:00|957.06|956.96|957.16|957.06|957.36|957.26|956.96|956.86|48
1760086500000|2025-10-10 08:55:00|957.26|957.16|957.26|957.16|957.46|957.36|957.16|957.06|18
1760086800000|2025-10-10 09:00:00|957.34|957.24|957.04|956.94|957.64|957.54|956.74|956.64|120
1760087100000|2025-10-10 09:05:00|956.94|956.84|956.44|956.34|957.04|956.94|956.34|956.24|33
1760087400000|2025-10-10 09:10:00|956.43|956.33|956.53|956.43|957.03|956.93|956.23|956.13|40
1760087700000|2025-10-10 09:15:00|956.43|956.33|956.43|956.33|956.73|956.63|956.33|956.23|48
1760088000000|2025-10-10 09:20:00|956.33|956.23|956.03|955.93|956.53|956.43|955.83|955.73|56
1760088300000|2025-10-10 09:25:00|956.13|956.03|955.93|955.83|956.23|956.13|955.83|955.73|26
1760088600000|2025-10-10 09:30:00|955.89|955.79|955.49|955.39|955.89|955.79|955.29|955.19|42
1760088900000|2025-10-10 09:35:00|955.59|955.49|955.69|955.59|955.89|955.79|955.59|955.49|24
1760089200000|2025-10-10 09:40:00|955.71|955.61|955.71|955.61|956.01|955.91|955.61|955.51|44
1760089500000|2025-10-10 09:45:00|955.81|955.71|955.41|955.31|956.01|955.91|955.31|955.21|57
1760089800000|2025-10-10 09:50:00|955.39|955.29|954.99|954.89|955.79|955.69|954.89|954.79|68
1760090100000|2025-10-10 09:55:00|954.89|954.79|954.99|954.89|955.09|954.99|954.69|954.59|74
1760090400000|2025-10-10 10:00:00|955.13|955.03|956.23|956.13|956.33|956.23|954.83|954.73|211
1760090700000|2025-10-10 10:05:00|956.33|956.23|956.43|956.33|956.83|956.73|956.33|956.23|33
1760091000000|2025-10-10 10:10:00|956.24|956.14|956.24|956.14|956.44|956.34|956.14|956.04|37
1760091300000|2025-10-10 10:15:00|956.34|956.24|956.24|956.14|956.34|956.24|955.94|955.84|27
1760091600000|2025-10-10 10:20:00|956.27|956.17|955.97|955.87|956.37|956.27|955.97|955.87|43
1760091900000|2025-10-10 10:25:00|955.87|955.77|955.87|955.77|955.97|955.87|955.77|955.67|35
1760092200000|2025-10-10 10:30:00|955.89|955.79|956.29|956.19|956.49|956.39|955.79|955.69|52
1760092500000|2025-10-10 10:35:00|956.39|956.29|955.99|955.89|956.59|956.49|955.89|955.79|18
1760092800000|2025-10-10 10:40:00|955.91|955.81|956.61|956.51|956.81|956.71|955.71|955.61|57
1760093100000|2025-10-10 10:45:00|956.51|956.41|956.71|956.61|956.81|956.71|956.31|956.21|33
1760093400000|2025-10-10 10:50:00|956.7|956.6|957.3|957.2|957.4|957.3|956.6|956.5|66
1760093700000|2025-10-10 10:55:00|957.4|957.3|958.3|958.2|958.7|958.6|957.3|957.2|65
1760094000000|2025-10-10 11:00:00|958.31|958.21|958.41|958.31|958.61|958.51|958.01|957.91|102
1760094300000|2025-10-10 11:05:00|958.51|958.41|957.71|957.61|958.61|958.51|957.51|957.41|97
1760094600000|2025-10-10 11:10:00|957.74|957.64|957.74|957.64|957.94|957.84|957.64|957.54|34
1760094900000|2025-10-10 11:15:00|957.84|957.74|957.94|957.84|958.04|957.94|957.74|957.64|22
1760095200000|2025-10-10 11:20:00|957.91|957.81|957.71|957.61|958.21|958.11|957.71|957.61|113
1760095500000|2025-10-10 11:25:00|957.81|957.71|957.31|957.21|957.81|957.71|957.31|957.21|33
1760095800000|2025-10-10 11:30:00|957.36|957.26|957.76|957.66|957.86|957.76|957.36|957.26|16
1760096100000|2025-10-10 11:35:00|957.86|957.76|957.06|956.96|957.86|957.76|957.06|956.96|47
1760096400000|2025-10-10 11:40:00|957.12|957.02|957.22|957.12|957.32|957.22|956.92|956.82|43
1760096700000|2025-10-10 11:45:00|957.32|957.22|957.02|956.92|957.32|957.22|957.02|956.92|16
1760097000000|2025-10-10 11:50:00|956.92|956.82|956.82|956.72|957.12|957.02|956.82|956.72|21
1760097300000|2025-10-10 11:55:00|956.72|956.62|957.32|957.22|957.32|957.22|956.72|956.62|32
1760097600000|2025-10-10 12:00:00|957.22|957.12|956.92|956.82|957.32|957.22|956.92|956.82|61
1760097900000|2025-10-10 12:05:00|957.02|956.92|956.92|956.82|957.12|957.02|956.92|956.82|21
1760098200000|2025-10-10 12:10:00|956.96|956.86|956.96|956.86|957.26|957.16|956.86|956.76|29
1760098500000|2025-10-10 12:15:00|957.06|956.96|957.26|957.16|957.36|957.26|956.76|956.66|27
1760098800000|2025-10-10 12:20:00|957.19|957.09|956.99|956.89|957.29|957.19|956.99|956.89|35
1760099100000|2025-10-10 12:25:00|957.09|956.99|957.19|957.09|957.19|957.09|956.89|956.79|25
1760099400000|2025-10-10 12:30:00|957.17|957.07|956.67|956.57|957.27|957.17|956.57|956.47|26
1760099700000|2025-10-10 12:35:00|956.77|956.67|955.87|955.77|956.77|956.67|955.77|955.67|55
1760100000000|2025-10-10 12:40:00|955.95|955.85|954.75|954.65|955.95|955.85|954.65|954.55|107
1760100300000|2025-10-10 12:45:00|954.85|954.75|955.05|954.95|955.15|955.05|954.55|954.45|28
1760100600000|2025-10-10 12:50:00|955.14|955.04|954.94|954.84|955.14|955.04|954.84|954.74|28
1760100900000|2025-10-10 12:55:00|955.04|954.94|955.04|954.94|955.04|954.94|954.84|954.74|31
1760101200000|2025-10-10 13:00:00|954.93|954.83|955.33|955.23|955.73|955.63|954.93|954.83|69
1760101500000|2025-10-10 13:05:00|955.43|955.33|955.23|955.13|955.63|955.53|955.13|955.03|31
1760101800000|2025-10-10 13:10:00|955.16|955.06|954.96|954.86|955.16|955.06|954.86|954.76|54
1760102100000|2025-10-10 13:15:00|955.06|954.96|954.56|954.46|955.26|955.16|954.56|954.46|26
1760102400000|2025-10-10 13:20:00|954.61|954.51|954.61|954.51|954.71|954.61|954.21|954.11|80
1760102700000|2025-10-10 13:25:00|954.71|954.61|954.91|954.81|954.91|954.81|954.41|954.31|97
1760103000000|2025-10-10 13:30:00|954.89|954.79|955.09|954.99|955.99|955.89|954.79|954.69|257
1760103300000|2025-10-10 13:35:00|955.19|955.09|955.39|955.29|955.69|955.59|955.09|954.99|163
1760103600000|2025-10-10 13:40:00|955.54|955.44|954.94|954.84|955.54|955.44|954.74|954.64|111
1760103900000|2025-10-10 13:45:00|955.04|954.94|955.24|955.14|955.64|955.54|955.04|954.94|109
1760104200000|2025-10-10 13:50:00|955.19|955.09|954.69|954.59|955.79|955.69|954.59|954.49|122
1760104500000|2025-10-10 13:55:00|954.79|954.69|955.19|955.09|955.29|955.19|954.29|954.19|116
1760104800000|2025-10-10 14:00:00|955.21|955.11|954.81|954.71|955.51|955.41|954.31|954.21|121
1760105100000|2025-10-10 14:05:00|954.71|954.61|955.71|955.61|955.81|955.71|954.61|954.51|148
1760105400000|2025-10-10 14:10:00|955.59|955.49|955.79|955.69|956.09|955.99|955.49|955.39|75
1760105700000|2025-10-10 14:15:00|955.69|955.59|955.49|955.39|955.79|955.69|954.89|954.79|69
1760106000000|2025-10-10 14:20:00|955.48|955.38|955.48|955.38|955.98|955.88|955.18|955.08|76
1760106300000|2025-10-10 14:25:00|955.38|955.28|954.78|954.68|955.78|955.68|954.58|954.48|55
1760106600000|2025-10-10 14:30:00|954.79|954.69|954.59|954.49|955.19|955.09|954.49|954.39|35
1760106900000|2025-10-10 14:35:00|954.69|954.59|954.99|954.89|955.09|954.99|954.29|954.19|45
1760107200000|2025-10-10 14:40:00|955.02|954.92|954.82|954.72|955.12|955.02|954.52|954.42|34
1760107500000|2025-10-10 14:45:00|954.92|954.82|954.92|954.82|955.42|955.32|954.82|954.72|30
1760107800000|2025-10-10 14:50:00|954.95|954.85|955.15|955.05|955.25|955.15|954.55|954.45|61
1760108100000|2025-10-10 14:55:00|955.25|955.15|951.45|951.35|955.75|955.65|949.95|949.85|712
1760108400000|2025-10-10 15:00:00|951.67|951.57|947.77|947.67|951.67|951.57|946.37|946.27|302
1760108700000|2025-10-10 15:05:00|947.67|947.57|944.97|944.87|948.87|948.77|944.47|944.37|266
1760109000000|2025-10-10 15:10:00|944.96|944.86|945.66|945.56|947.66|947.56|944.76|944.66|224
1760109300000|2025-10-10 15:15:00|945.56|945.46|942.96|942.86|945.96|945.86|942.26|942.16|300
1760109600000|2025-10-10 15:20:00|942.89|942.79|941.09|940.99|943.19|943.09|940.99|940.89|380
1760109900000|2025-10-10 15:25:00|941.19|941.09|941.49|941.39|942.59|942.49|939.99|939.89|326
1760110200000|2025-10-10 15:30:00|941.59|941.29|940.99|940.69|942.69|942.39|939.99|939.69|489
1760110500000|2025-10-10 15:35:00|940.89|940.59|941.99|941.69|943.29|942.99|938.99|938.69|529
1760110800000|2025-10-10 15:40:00|941.89|941.59|945.29|944.99|945.39|945.09|940.69|940.39|182
1760111100000|2025-10-10 15:45:00|945.19|944.89|944.09|943.79|946.29|945.99|943.69|943.39|83
1760111400000|2025-10-10 15:50:00|943.99|943.69|944.39|944.09|945.69|945.39|943.89|943.59|122
1760111700000|2025-10-10 15:55:00|944.29|943.99|942.99|942.69|944.29|943.99|942.09|941.79|75
1760112000000|2025-10-10 16:00:00|942.89|942.59|941.49|941.19|942.89|942.59|940.99|940.69|74
1760112300000|2025-10-10 16:05:00|941.59|941.29|941.79|941.49|942.49|942.19|940.79|940.49|335
1760112600000|2025-10-10 16:10:00|941.69|941.39|942.19|941.89|942.39|942.09|940.79|940.49|108
1760112900000|2025-10-10 16:15:00|942.29|941.99|942.09|941.79|942.89|942.59|941.29|940.99|19
1760113200000|2025-10-10 16:20:00|941.99|941.69|942.29|941.99|942.89|942.59|941.69|941.39|0
1760113500000|2025-10-10 16:25:00|942.19|941.89|942.09|941.79|942.59|942.29|941.89|941.59|6
1760113800000|2025-10-10 16:30:00|942.19|941.89|942.19|941.89|943.39|943.09|941.99|941.69|10
1760114100000|2025-10-10 16:35:00|942.29|941.99|942.59|942.29|943.19|942.89|941.79|941.49|5
1760114400000|2025-10-10 16:40:00|942.69|942.39|941.79|941.49|943.09|942.79|941.69|941.39|10
1760114700000|2025-10-10 16:45:00|941.69|941.39|940.39|940.09|942.09|941.79|940.09|939.79|56
1760115000000|2025-10-10 16:50:00|940.49|940.19|940.39|940.09|941.29|940.99|939.99|939.69|16
1760115300000|2025-10-10 16:55:00|940.69|940.39|940.39|940.09|940.79|940.49|939.99|939.69|4
1760115600000|2025-10-10 17:00:00|940.19|939.89|939.89|939.59|940.79|940.49|939.79|939.49|6
1760115900000|2025-10-10 17:05:00|939.99|939.69|939.79|939.49|940.29|939.99|939.59|939.29|12
1760116200000|2025-10-10 17:10:00|939.69|939.39|940.19|939.89|940.69|940.39|939.69|939.39|6
1760116500000|2025-10-10 17:15:00|940.29|939.99|940.39|940.09|940.69|940.39|940.09|939.79|2
1760116800000|2025-10-10 17:20:00|940.49|940.19|940.69|940.39|941.39|941.09|939.99|939.69|4
1760117100000|2025-10-10 17:25:00|940.79|940.49|941.39|941.09|941.39|941.09|940.49|940.19|6
1760117400000|2025-10-10 17:30:00|941.29|940.99|941.49|941.19|941.59|941.29|940.59|940.29|17
1760117700000|2025-10-10 17:35:00|941.79|941.49|942.49|942.19|943.19|942.89|941.79|941.49|19
1760118000000|2025-10-10 17:40:00|942.39|942.09|941.99|941.69|942.69|942.39|941.69|941.39|3
1760118300000|2025-10-10 17:45:00|942.09|941.79|941.09|940.79|942.09|941.79|940.59|940.29|15
1760118600000|2025-10-10 17:50:00|941.59|941.29|941.09|940.79|941.79|941.49|940.79|940.49|12
1760118900000|2025-10-10 17:55:00|941.49|941.19|941.99|941.69|942.19|941.89|940.99|940.69|9
1760119200000|2025-10-10 18:00:00|942.09|941.79|941.09|940.79|942.29|941.99|940.49|940.19|3
1760119500000|2025-10-10 18:05:00|941.19|940.89|941.39|941.09|941.89|941.59|940.59|940.29|0
1760119800000|2025-10-10 18:10:00|941.79|941.49|941.89|941.59|941.89|941.59|940.59|940.29|1
1760120100000|2025-10-10 18:15:00|941.79|941.49|941.49|941.19|942.19|941.89|941.19|940.89|2
1760120400000|2025-10-10 18:20:00|941.59|941.29|942.19|941.89|942.29|941.99|941.49|941.19|2
1760120700000|2025-10-10 18:25:00|942.29|941.99|941.19|940.89|942.29|941.99|940.99|940.69|4
1760121000000|2025-10-10 18:30:00|941.69|941.39|940.59|940.29|941.89|941.59|940.19|939.89|0
1760121300000|2025-10-10 18:35:00|940.49|940.19|940.59|940.29|941.29|940.99|940.09|939.79|14
1760121600000|2025-10-10 18:40:00|940.49|940.19|940.19|939.89|941.19|940.89|939.99|939.69|1
1760121900000|2025-10-10 18:45:00|940.79|940.49|940.09|939.79|941.29|940.99|939.99|939.69|1
1760122200000|2025-10-10 18:50:00|940.19|939.89|939.59|939.29|940.49|940.19|939.39|939.09|7
1760122500000|2025-10-10 18:55:00|939.49|939.19|939.29|938.99|939.99|939.69|939.09|938.79|0
1760122800000|2025-10-10 19:00:00|939.49|939.19|939.39|939.09|940.09|939.79|939.09|938.79|5
1760123100000|2025-10-10 19:05:00|939.19|938.89|939.49|939.19|940.09|939.79|939.19|938.89|8
1760123400000|2025-10-10 19:10:00|939.59|939.29|938.79|938.49|939.59|939.29|938.59|938.29|14
1760123700000|2025-10-10 19:15:00|938.89|938.59|939.09|938.79|939.49|939.19|938.59|938.29|1
1760124000000|2025-10-10 19:20:00|939.19|938.89|938.29|937.99|939.19|938.89|938.29|937.99|4
1760124300000|2025-10-10 19:25:00|938.39|938.09|938.09|937.79|938.89|938.59|937.79|937.49|17
1760124600000|2025-10-10 19:30:00|938.19|937.89|938.09|937.79|938.79|938.49|937.59|937.29|4
1760124900000|2025-10-10 19:35:00|937.99|937.69|937.09|936.79|938.09|937.79|936.89|936.59|12
1760125200000|2025-10-10 19:40:00|936.99|936.69|939.09|938.79|939.09|938.79|936.99|936.69|8
1760125500000|2025-10-10 19:45:00|939.19|938.89|939.79|939.49|940.19|939.89|938.89|938.59|13
1760125800000|2025-10-10 19:50:00|939.69|939.39|938.09|937.79|939.69|939.39|938.09|937.79|15
1760126100000|2025-10-10 19:55:00|937.99|937.69|936.99|936.49|937.99|937.69|936.59|936.29|36
1760126400000|2025-10-10 20:00:00|936.89|936.39|937.59|937.09|937.59|937.09|936.19|935.69|0
1760126700000|2025-10-10 20:05:00|937.39|936.89|937.39|936.89|937.99|937.49|936.99|936.49|0
1760127000000|2025-10-10 20:10:00|937.49|936.99|938.09|937.59|938.39|937.89|937.49|936.99|0
1760127300000|2025-10-10 20:15:00|937.99|937.49|937.59|937.09|938.09|937.59|937.19|936.69|0
1760127600000|2025-10-10 20:20:00|937.69|937.19|937.49|936.99|937.99|937.49|937.39|936.89|0
1760127900000|2025-10-10 20:25:00|937.59|937.09|938.19|937.69|938.19|937.69|937.49|936.99|0
1760128200000|2025-10-10 20:30:00|938.09|937.59|937.59|937.09|938.09|937.59|937.49|936.99|0
1760128500000|2025-10-10 20:35:00|937.49|936.99|937.89|937.39|937.99|937.49|937.49|936.99|0
1760128800000|2025-10-10 20:40:00|937.79|937.29|937.59|937.09|937.89|937.39|937.49|936.99|0
1760129100000|2025-10-10 20:45:00|937.49|936.99|937.49|936.99|937.69|937.19|937.29|936.79|0
1760129400000|2025-10-10 20:50:00|937.09|936.59|931.39|930.89|937.19|936.69|930.79|930.29|0
1760129700000|2025-10-10 20:55:00|931.59|931.09|932.29|931.79|932.69|932.19|929.89|929.39|0
1760306400000|2025-10-12 22:00:00|943.14|942.64|942.54|942.04|944.04|943.54|942.44|941.94|0
1760306700000|2025-10-12 22:05:00|942.64|942.14|942.34|941.84|942.74|942.24|940.94|940.44|0
1760307000000|2025-10-12 22:10:00|942.24|941.74|942.14|941.64|942.44|941.94|941.24|940.74|0
1760307300000|2025-10-12 22:15:00|942.24|941.74|942.64|942.14|943.04|942.54|942.24|941.74|0
1760307600000|2025-10-12 22:20:00|942.54|942.04|942.74|942.24|943.24|942.74|942.54|942.04|0
1760307900000|2025-10-12 22:25:00|942.84|942.34|942.04|941.54|942.84|942.34|941.84|941.34|0
1760308200000|2025-10-12 22:30:00|942.14|941.64|942.14|941.64|942.64|942.14|942.14|941.64|0
1760308500000|2025-10-12 22:35:00|942.24|941.74|942.04|941.54|942.34|941.84|941.74|941.24|0
1760308800000|2025-10-12 22:40:00|942.14|941.64|942.14|941.64|942.24|941.74|941.64|941.14|0
1760309100000|2025-10-12 22:45:00|942.04|941.54|941.84|941.34|942.54|942.04|941.84|941.34|0
1760309400000|2025-10-12 22:50:00|941.74|941.24|941.94|941.44|942.34|941.84|941.74|941.24|0
1760309700000|2025-10-12 22:55:00|942.04|941.54|941.94|941.44|942.24|941.74|941.84|941.34|0
1760310000000|2025-10-12 23:00:00|942.04|941.54|941.34|940.84|942.14|941.64|941.14|940.64|0
1760310300000|2025-10-12 23:05:00|941.44|940.94|942.44|941.94|942.54|942.04|941.44|940.94|0
1760310600000|2025-10-12 23:10:00|942.34|941.84|942.24|941.74|942.54|942.04|942.04|941.54|0
1760310900000|2025-10-12 23:15:00|942.14|941.64|941.54|941.04|942.44|941.94|941.44|940.94|0
1760311200000|2025-10-12 23:20:00|941.64|941.14|942.54|942.04|942.64|942.14|941.64|941.14|0
1760311500000|2025-10-12 23:25:00|942.64|942.14|942.84|942.34|942.84|942.34|942.44|941.94|0
1760311800000|2025-10-12 23:30:00|942.94|942.44|942.64|942.14|943.34|942.84|942.64|942.14|0
1760312100000|2025-10-12 23:35:00|942.74|942.24|942.64|942.14|942.94|942.44|942.34|941.84|0
1760312400000|2025-10-12 23:40:00|942.74|942.24|942.74|942.24|942.94|942.44|942.34|941.84|0
1760312700000|2025-10-12 23:45:00|942.84|942.34|943.04|942.54|943.14|942.64|942.64|942.14|0
1760313000000|2025-10-12 23:50:00|943.14|942.64|943.34|942.84|943.44|942.94|942.84|942.34|0
1760313300000|2025-10-12 23:55:00|943.24|942.74|943.24|942.74|943.54|943.04|943.24|942.74|0
1760313600000|2025-10-13 00:00:00|943.34|942.84|943.04|942.54|943.64|943.14|942.84|942.34|0
1760313900000|2025-10-13 00:05:00|943.14|942.64|943.24|942.74|943.24|942.74|942.74|942.24|0
1760314200000|2025-10-13 00:10:00|943.14|942.64|943.44|942.94|943.44|942.94|943.14|942.64|0
1760314500000|2025-10-13 00:15:00|943.34|942.84|945.44|944.94|945.84|945.34|943.34|942.84|0
1760314800000|2025-10-13 00:20:00|945.34|944.84|943.84|943.34|945.54|945.04|943.84|943.34|0
1760315100000|2025-10-13 00:25:00|944.04|943.54|943.84|943.34|944.44|943.94|943.54|943.04|0
1760315400000|2025-10-13 00:30:00|943.94|943.44|943.64|943.14|944.04|943.54|943.54|943.04|0
1760315700000|2025-10-13 00:35:00|943.84|943.34|943.34|942.84|944.34|943.84|943.14|942.64|0
1760316000000|2025-10-13 00:40:00|943.24|942.74|944.14|943.64|944.24|943.74|943.14|942.64|0
1760316300000|2025-10-13 00:45:00|944.04|943.54|944.54|944.04|944.64|944.14|944.04|943.54|0
1760316600000|2025-10-13 00:50:00|944.44|943.94|944.44|943.94|944.64|944.14|944.34|943.84|0
1760316900000|2025-10-13 00:55:00|944.54|944.04|944.84|944.34|944.94|944.44|944.54|944.04|0
1760317200000|2025-10-13 01:00:00|944.64|944.14|944.84|944.34|945.14|944.64|944.64|944.14|0
1760317500000|2025-10-13 01:05:00|944.94|944.44|945.04|944.54|945.34|944.84|944.84|944.34|0
1760317800000|2025-10-13 01:10:00|944.94|944.44|945.04|944.54|945.34|944.84|944.84|944.34|0
1760318100000|2025-10-13 01:15:00|945.14|944.64|945.84|945.34|945.84|945.34|944.94|944.44|0
1760318400000|2025-10-13 01:20:00|945.74|945.24|945.34|944.84|945.84|945.34|945.14|944.64|0
1760318700000|2025-10-13 01:25:00|945.24|944.74|945.24|944.74|945.44|944.94|945.14|944.64|0
1760319000000|2025-10-13 01:30:00|945.34|944.84|946.24|945.74|946.34|945.84|945.34|944.84|0
1760319300000|2025-10-13 01:35:00|946.34|945.84|945.44|944.94|946.34|945.84|945.14|944.64|0
1760319600000|2025-10-13 01:40:00|945.24|944.74|945.74|945.24|945.74|945.24|945.14|944.64|0
1760319900000|2025-10-13 01:45:00|945.84|945.34|946.24|945.74|946.34|945.84|945.74|945.24|0
1760320200000|2025-10-13 01:50:00|946.44|945.94|946.74|946.24|946.74|946.24|946.24|945.74|0
1760320500000|2025-10-13 01:55:00|946.84|946.34|946.94|946.44|946.94|946.44|946.54|946.04|0
1760320800000|2025-10-13 02:00:00|946.74|946.24|946.94|946.44|947.24|946.74|946.74|946.24|0
1760321100000|2025-10-13 02:05:00|947.04|946.54|947.04|946.54|947.24|946.74|946.94|946.44|0
1760321400000|2025-10-13 02:10:00|946.94|946.44|946.94|946.44|947.04|946.54|946.74|946.24|0
1760321700000|2025-10-13 02:15:00|947.04|946.54|947.14|946.64|947.24|946.74|946.94|946.44|0
1760322000000|2025-10-13 02:20:00|947.24|946.74|947.24|946.74|947.34|946.84|946.94|946.44|0
1760322300000|2025-10-13 02:25:00|947.44|946.94|947.24|946.74|947.44|946.94|947.04|946.54|0
1760322600000|2025-10-13 02:30:00|947.44|946.94|947.44|946.94|947.44|946.94|947.24|946.74|0
1760322900000|2025-10-13 02:35:00|947.54|947.04|947.24|946.74|947.74|947.24|947.24|946.74|0
1760323200000|2025-10-13 02:40:00|947.04|946.54|947.04|946.54|947.14|946.64|947.04|946.54|0
1760323500000|2025-10-13 02:45:00|947.14|946.64|947.24|946.74|947.24|946.74|947.14|946.64|0
1760323800000|2025-10-13 02:50:00|947.04|946.54|946.74|946.24|947.04|946.54|946.44|945.94|0
1760324100000|2025-10-13 02:55:00|946.54|946.04|946.24|945.74|946.74|946.24|945.94|945.44|0
1760324400000|2025-10-13 03:00:00|946.34|945.84|946.04|945.54|946.44|945.94|945.84|945.34|0
1760324700000|2025-10-13 03:05:00|946.24|945.74|946.54|946.04|946.74|946.24|946.04|945.54|0
1760325000000|2025-10-13 03:10:00|946.64|946.14|946.74|946.24|946.84|946.34|946.54|946.04|0
1760325300000|2025-10-13 03:15:00|946.54|946.04|946.44|945.94|946.64|946.14|946.44|945.94|0
1760325600000|2025-10-13 03:20:00|946.34|945.84|946.44|945.94|946.44|945.94|946.24|945.74|0
1760325900000|2025-10-13 03:25:00|946.24|945.74|946.04|945.54|946.44|945.94|945.94|945.44|0
1760326200000|2025-10-13 03:30:00|945.94|945.44|945.74|945.24|945.94|945.44|945.54|945.04|0
1760326500000|2025-10-13 03:35:00|945.84|945.34|945.54|945.04|945.84|945.34|945.44|944.94|0
1760326800000|2025-10-13 03:40:00|945.44|944.94|945.54|945.04|945.54|945.04|945.44|944.94|0
1760327100000|2025-10-13 03:45:00|945.44|944.94|945.04|944.54|945.54|945.04|945.04|944.54|0
1760327400000|2025-10-13 03:50:00|945.14|944.64|945.24|944.74|945.24|944.74|944.74|944.24|0
1760327700000|2025-10-13 03:55:00|945.04|944.54|944.94|944.44|945.24|944.74|944.44|943.94|0
1760328000000|2025-10-13 04:00:00|945.04|944.54|945.04|944.54|945.24|944.74|944.94|944.44|0
1760328300000|2025-10-13 04:05:00|944.94|944.44|945.24|944.74|945.44|944.94|944.94|944.44|0
1760328600000|2025-10-13 04:10:00|945.34|944.84|945.04|944.54|945.34|944.84|944.94|944.44|0
1760328900000|2025-10-13 04:15:00|945.24|944.74|945.04|944.54|945.24|944.74|944.94|944.44|0
1760329200000|2025-10-13 04:20:00|944.94|944.44|944.94|944.44|945.04|944.54|944.54|944.04|0
1760329500000|2025-10-13 04:25:00|944.84|944.34|944.94|944.44|945.04|944.54|944.74|944.24|0
1760329800000|2025-10-13 04:30:00|945.04|944.54|944.94|944.44|945.04|944.54|944.74|944.24|0
1760330100000|2025-10-13 04:35:00|945.04|944.54|944.44|943.94|945.04|944.54|944.44|943.94|0
1760330400000|2025-10-13 04:40:00|944.64|944.14|944.44|943.94|944.64|944.14|944.44|943.94|0
1760330700000|2025-10-13 04:45:00|944.54|944.04|944.74|944.24|944.74|944.24|944.54|944.04|0
1760331000000|2025-10-13 04:50:00|944.94|944.44|945.14|944.64|945.14|944.64|944.94|944.44|0
1760331300000|2025-10-13 04:55:00|945.24|944.74|945.24|944.74|945.24|944.74|945.14|944.64|0
1760331600000|2025-10-13 05:00:00|945.14|944.64|945.14|944.64|945.24|944.74|944.74|944.24|0
1760331900000|2025-10-13 05:05:00|944.94|944.44|945.24|944.74|945.24|944.74|944.74|944.24|0
1760332200000|2025-10-13 05:10:00|945.14|944.64|945.74|945.24|945.74|945.24|944.94|944.44|0
1760332500000|2025-10-13 05:15:00|945.64|945.14|945.64|945.14|946.24|945.74|945.64|945.14|0
1760332800000|2025-10-13 05:20:00|945.44|944.94|945.64|945.14|946.04|945.54|945.44|944.94|0
1760333100000|2025-10-13 05:25:00|945.74|945.24|945.64|945.14|945.94|945.44|945.44|944.94|0
1760333400000|2025-10-13 05:30:00|945.74|945.24|946.14|945.64|946.24|945.74|945.74|945.24|0
1760333700000|2025-10-13 05:35:00|945.94|945.44|946.64|946.14|946.64|946.14|945.84|945.34|0
1760334000000|2025-10-13 05:40:00|946.54|946.04|945.74|945.24|946.64|946.14|945.74|945.24|0
1760334300000|2025-10-13 05:45:00|945.64|945.14|946.14|945.64|946.14|945.64|945.44|944.94|0
1760334600000|2025-10-13 05:50:00|945.94|945.44|946.64|946.14|946.64|946.14|945.74|945.24|0
1760334900000|2025-10-13 05:55:00|946.74|946.24|946.94|946.44|947.14|946.64|946.64|946.14|0
1760335200000|2025-10-13 06:00:00|946.74|946.24|945.54|945.24|946.94|946.44|943.64|943.34|31
1760335500000|2025-10-13 06:05:00|945.84|945.54|946.34|946.04|946.54|946.24|945.84|945.54|23
1760335800000|2025-10-13 06:10:00|946.44|946.14|946.44|946.14|946.54|946.24|946.14|945.84|16
1760336100000|2025-10-13 06:15:00|946.54|946.24|947.34|947.04|947.54|947.24|946.54|946.24|15
1760336400000|2025-10-13 06:20:00|947.44|947.14|947.54|947.24|947.64|947.34|946.94|946.64|10
1760336700000|2025-10-13 06:25:00|947.64|947.34|947.14|946.84|947.64|947.34|946.84|946.54|19
1760337000000|2025-10-13 06:30:00|947.24|946.94|947.94|947.64|948.34|948.04|947.14|946.84|23
1760337300000|2025-10-13 06:35:00|948.04|947.74|947.44|947.14|948.04|947.74|947.44|947.14|9
1760337600000|2025-10-13 06:40:00|947.24|946.94|947.64|947.34|947.84|947.54|947.24|946.94|13
1760337900000|2025-10-13 06:45:00|947.54|947.24|947.24|946.94|947.54|947.24|946.94|946.64|29
1760338200000|2025-10-13 06:50:00|947.04|946.74|947.04|946.74|947.54|947.24|946.64|946.34|22
1760338500000|2025-10-13 06:55:00|947.44|947.14|947.04|946.74|947.64|947.34|946.74|946.44|61
1760338800000|2025-10-13 07:00:00|946.94|946.84|946.84|946.74|948.14|948.04|946.34|946.24|283
1760339100000|2025-10-13 07:05:00|946.74|946.64|946.74|946.64|947.84|947.74|945.84|945.74|185
1760339400000|2025-10-13 07:10:00|946.64|946.54|949.14|949.04|949.24|949.14|946.64|946.54|211
1760339700000|2025-10-13 07:15:00|949.04|948.94|949.94|949.84|950.44|950.34|948.74|948.64|264
1760340000000|2025-10-13 07:20:00|949.82|949.72|950.92|950.82|951.02|950.92|949.12|949.02|176
1760340300000|2025-10-13 07:25:00|950.82|950.72|951.72|951.62|951.72|951.62|950.62|950.52|131
1760340600000|2025-10-13 07:30:00|951.7|951.6|951.6|951.5|952.3|952.2|951.3|951.2|340
1760340900000|2025-10-13 07:35:00|951.5|951.4|951.4|951.3|951.8|951.7|950.9|950.8|232
1760341200000|2025-10-13 07:40:00|951.45|951.35|951.25|951.15|952.05|951.95|951.25|951.15|144
1760341500000|2025-10-13 07:45:00|951.15|951.05|950.35|950.25|951.15|951.05|950.25|950.15|126
1760341800000|2025-10-13 07:50:00|950.43|950.33|950.43|950.33|950.93|950.83|950.23|950.13|148
1760342100000|2025-10-13 07:55:00|950.33|950.23|950.53|950.43|950.63|950.53|950.03|949.93|75
1760342400000|2025-10-13 08:00:00|950.51|950.41|950.51|950.41|950.91|950.81|950.21|950.11|129
1760342700000|2025-10-13 08:05:00|950.41|950.31|949.81|949.71|950.41|950.31|949.21|949.11|100
1760343000000|2025-10-13 08:10:00|949.85|949.75|950.15|950.05|950.25|950.15|949.35|949.25|78
1760343300000|2025-10-13 08:15:00|950.05|949.95|950.25|950.15|950.55|950.45|949.65|949.55|46
1760343600000|2025-10-13 08:20:00|950.35|950.25|949.44|949.34|950.64|950.54|949.34|949.24|74
1760343900000|2025-10-13 08:25:00|949.34|949.24|949.04|948.94|949.64|949.54|948.94|948.84|56
1760344200000|2025-10-13 08:30:00|949.05|948.95|950.15|950.05|950.25|950.15|949.05|948.95|117
1760344500000|2025-10-13 08:35:00|950.25|950.15|950.05|949.95|950.35|950.25|949.85|949.75|40
1760344800000|2025-10-13 08:40:00|949.93|949.83|949.93|949.83|950.53|950.43|949.73|949.63|46
1760345100000|2025-10-13 08:45:00|950.03|949.93|949.93|949.83|950.13|950.03|949.63|949.53|104
1760345400000|2025-10-13 08:50:00|950.02|949.92|950.32|950.22|950.62|950.52|949.82|949.72|346
1760345700000|2025-10-13 08:55:00|950.42|950.32|950.52|950.42|950.82|950.72|950.32|950.22|54
1760346000000|2025-10-13 09:00:00|950.5|950.4|949.9|949.8|950.8|950.7|949.8|949.7|104
1760346300000|2025-10-13 09:05:00|950|949.9|949.3|949.2|950.1|950|949.3|949.2|594
1760346600000|2025-10-13 09:10:00|949.2|949.1|949.7|949.6|949.9|949.8|949.1|949|79
1760346900000|2025-10-13 09:15:00|949.6|949.5|949.8|949.7|949.9|949.8|949.6|949.5|489
1760347200000|2025-10-13 09:20:00|949.77|949.67|949.77|949.67|950.27|950.17|949.37|949.27|110
1760347500000|2025-10-13 09:25:00|949.87|949.77|949.57|949.47|949.87|949.77|949.17|949.07|40
1760347800000|2025-10-13 09:30:00|949.56|949.46|949.96|949.86|950.06|949.96|949.46|949.36|44
1760348100000|2025-10-13 09:35:00|949.86|949.76|949.56|949.46|949.96|949.86|949.36|949.26|39
1760348400000|2025-10-13 09:40:00|949.6|949.5|950.3|950.2|950.4|950.3|949.5|949.4|561
1760348700000|2025-10-13 09:45:00|950.4|950.3|950.3|950.2|950.5|950.4|950|949.9|66
1760349000000|2025-10-13 09:50:00|950.26|950.16|950.16|950.06|950.66|950.56|949.96|949.86|34
1760349300000|2025-10-13 09:55:00|950.26|950.16|950.26|950.16|950.56|950.46|950.16|950.06|50
1760349600000|2025-10-13 10:00:00|950.22|950.12|951.02|950.92|951.12|951.02|950.12|950.02|52
1760349900000|2025-10-13 10:05:00|951.12|951.02|951.32|951.22|951.32|951.22|951.02|950.92|63
1760350200000|2025-10-13 10:10:00|951.28|951.18|951.58|951.48|951.58|951.48|951.08|950.98|79
1760350500000|2025-10-13 10:15:00|951.48|951.38|951.48|951.38|951.58|951.48|950.88|950.78|86
1760350800000|2025-10-13 10:20:00|951.51|951.41|951.01|950.91|951.61|951.51|950.71|950.61|113
1760351100000|2025-10-13 10:25:00|950.91|950.81|951.41|951.31|951.71|951.61|950.91|950.81|126
1760351400000|2025-10-13 10:30:00|951.4|951.3|952.5|952.4|952.6|952.5|951.3|951.2|81
1760351700000|2025-10-13 10:35:00|952.4|952.3|951.9|951.8|952.5|952.4|951.6|951.5|45
1760352000000|2025-10-13 10:40:00|951.89|951.79|951.39|951.29|951.89|951.79|951.29|951.19|77
1760352300000|2025-10-13 10:45:00|951.29|951.19|951.59|951.49|951.89|951.79|951.29|951.19|59
1760352600000|2025-10-13 10:50:00|951.62|951.52|951.52|951.42|951.62|951.52|951.32|951.22|47
1760352900000|2025-10-13 10:55:00|951.62|951.52|951.52|951.42|951.82|951.72|951.52|951.42|26
1760353200000|2025-10-13 11:00:00|951.51|951.41|951.31|951.21|952.41|952.31|950.91|950.81|180
1760353500000|2025-10-13 11:05:00|951.21|951.11|950.01|949.91|951.31|951.21|949.51|949.41|150
1760353800000|2025-10-13 11:10:00|950.2|950.1|950.7|950.6|950.8|950.7|949.4|949.3|70
1760354100000|2025-10-13 11:15:00|950.8|950.7|950.7|950.6|950.9|950.8|950.4|950.3|44
1760354400000|2025-10-13 11:20:00|950.55|950.45|950.15|950.05|950.55|950.45|949.85|949.75|32
1760354700000|2025-10-13 11:25:00|950.25|950.15|949.95|949.85|950.45|950.35|949.85|949.75|37
1760355000000|2025-10-13 11:30:00|950|949.9|950.4|950.3|950.5|950.4|949.3|949.2|63
1760355300000|2025-10-13 11:35:00|950.3|950.2|950.4|950.3|950.6|950.5|950|949.9|38
1760355600000|2025-10-13 11:40:00|950.27|950.17|950.87|950.77|951.07|950.97|950.17|950.07|74
1760355900000|2025-10-13 11:45:00|950.97|950.87|951.07|950.97|951.47|951.37|950.87|950.77|55
1760356200000|2025-10-13 11:50:00|950.97|950.87|950.87|950.77|951.07|950.97|950.47|950.37|73
1760356500000|2025-10-13 11:55:00|950.77|950.67|950.97|950.87|951.27|951.17|950.57|950.47|80
1760356800000|2025-10-13 12:00:00|951|950.9|950.1|950|951|950.9|950.1|950|81
1760357100000|2025-10-13 12:05:00|950|949.9|950.3|950.2|950.4|950.3|949.6|949.5|46
1760357400000|2025-10-13 12:10:00|950.39|950.29|950.99|950.89|950.99|950.89|950.09|949.99|45
1760357700000|2025-10-13 12:15:00|950.89|950.79|950.69|950.59|951.29|951.19|950.59|950.49|73
1760358000000|2025-10-13 12:20:00|950.61|950.51|950.41|950.31|950.71|950.61|950.01|949.91|42
1760358300000|2025-10-13 12:25:00|950.51|950.41|950.61|950.51|950.61|950.51|950.31|950.21|32
1760358600000|2025-10-13 12:30:00|950.6|950.5|950.7|950.6|951|950.9|950.3|950.2|55
1760358900000|2025-10-13 12:35:00|950.8|950.7|950.3|950.2|950.8|950.7|950.3|950.2|36
1760359200000|2025-10-13 12:40:00|950.29|950.19|950.39|950.29|950.39|950.29|949.79|949.69|1039
1760359500000|2025-10-13 12:45:00|950.29|950.19|950.19|950.09|950.79|950.69|950.19|950.09|63
1760359800000|2025-10-13 12:50:00|950.24|950.14|949.94|949.84|950.34|950.24|949.44|949.34|52
1760360100000|2025-10-13 12:55:00|950.04|949.94|949.14|949.04|950.04|949.94|949.04|948.94|144
1760360400000|2025-10-13 13:00:00|949.25|949.15|949.75|949.65|950.15|950.05|949.25|949.15|115
1760360700000|2025-10-13 13:05:00|949.65|949.55|948.95|948.85|949.85|949.75|948.95|948.85|207
1760361000000|2025-10-13 13:10:00|948.92|948.82|949.02|948.92|949.12|949.02|948.72|948.62|42
1760361300000|2025-10-13 13:15:00|948.92|948.82|948.92|948.82|949.22|949.12|948.72|948.62|30
1760361600000|2025-10-13 13:20:00|948.91|948.81|949.01|948.91|949.21|949.11|948.71|948.61|54
1760361900000|2025-10-13 13:25:00|949.11|949.01|948.11|948.01|949.11|949.01|948.11|948.01|67
1760362200000|2025-10-13 13:30:00|948.15|948.05|948.15|948.05|949.05|948.95|947.95|947.85|179
1760362500000|2025-10-13 13:35:00|948.05|947.95|947.35|947.25|948.25|948.15|946.85|946.75|229
1760362800000|2025-10-13 13:40:00|947.29|947.19|948.69|948.59|948.89|948.79|946.99|946.89|261
1760363100000|2025-10-13 13:45:00|948.59|948.49|948.09|947.99|948.79|948.69|947.99|947.89|384
1760363400000|2025-10-13 13:50:00|948.08|947.98|949.28|949.18|949.68|949.58|947.98|947.88|170
1760363700000|2025-10-13 13:55:00|949.18|949.08|950.48|950.38|950.68|950.58|949.18|949.08|120
1760364000000|2025-10-13 14:00:00|950.38|950.28|950.78|950.68|950.88|950.78|949.98|949.88|215
1760364300000|2025-10-13 14:05:00|950.68|950.58|949.88|949.78|950.78|950.68|949.58|949.48|115
1760364600000|2025-10-13 14:10:00|949.91|949.81|949.81|949.71|950.11|950.01|949.51|949.41|95
1760364900000|2025-10-13 14:15:00|949.91|949.81|950.21|950.11|950.31|950.21|949.61|949.51|102
1760365200000|2025-10-13 14:20:00|950.19|950.09|949.69|949.59|950.49|950.39|949.29|949.19|175
1760365500000|2025-10-13 14:25:00|949.79|949.69|949.39|949.29|949.79|949.69|949.09|948.99|101
1760365800000|2025-10-13 14:30:00|949.45|949.35|950.35|950.25|950.35|950.25|949.25|949.15|62
1760366100000|2025-10-13 14:35:00|950.45|950.35|951.05|950.95|951.05|950.95|950.45|950.35|111
1760366400000|2025-10-13 14:40:00|950.96|950.86|950.46|950.36|951.16|951.06|950.36|950.26|77
1760366700000|2025-10-13 14:45:00|950.56|950.46|950.26|950.16|950.96|950.86|950.26|950.16|92
1760367000000|2025-10-13 14:50:00|950.34|950.24|950.14|950.04|950.64|950.54|950.04|949.94|65
1760367300000|2025-10-13 14:55:00|950.04|949.94|950.34|950.24|950.44|950.34|949.84|949.74|77
1760367600000|2025-10-13 15:00:00|950.24|950.14|951.04|950.94|951.04|950.94|950.24|950.14|82
1760367900000|2025-10-13 15:05:00|950.94|950.84|950.94|950.84|951.04|950.94|950.44|950.34|100
1760368200000|2025-10-13 15:10:00|950.96|950.86|951.56|951.46|951.66|951.56|950.96|950.86|117
1760368500000|2025-10-13 15:15:00|951.46|951.36|951.96|951.86|952.06|951.96|951.46|951.36|104
1760368800000|2025-10-13 15:20:00|951.89|951.79|951.79|951.69|952.29|952.19|951.69|951.59|109
1760369100000|2025-10-13 15:25:00|951.69|951.59|951.79|951.69|951.89|951.79|951.59|951.49|384
1760369400000|2025-10-13 15:30:00|951.89|951.59|951.79|951.49|952.59|952.29|951.69|951.39|544
1760369700000|2025-10-13 15:35:00|951.89|951.59|952.19|951.89|952.59|952.29|951.79|951.49|124
1760370000000|2025-10-13 15:40:00|952.29|951.99|952.19|951.89|952.59|952.29|951.99|951.69|43
1760370300000|2025-10-13 15:45:00|952.29|951.99|952.79|952.49|952.99|952.69|952.19|951.89|60
1760370600000|2025-10-13 15:50:00|952.69|952.39|952.59|952.29|952.79|952.49|952.39|952.09|35
1760370900000|2025-10-13 15:55:00|952.49|952.19|952.79|952.49|952.79|952.49|952.29|951.99|17
1760371200000|2025-10-13 16:00:00|952.69|952.39|952.59|952.29|952.69|952.39|952.39|952.09|10
1760371500000|2025-10-13 16:05:00|952.49|952.19|952.69|952.39|952.79|952.49|952.29|951.99|5
1760371800000|2025-10-13 16:10:00|952.79|952.49|952.99|952.69|953.19|952.89|952.69|952.39|11
1760372100000|2025-10-13 16:15:00|953.09|952.79|953.09|952.79|953.29|952.99|952.99|952.69|14
1760372400000|2025-10-13 16:20:00|953.19|952.89|952.89|952.59|953.19|952.89|952.49|952.19|27
1760372700000|2025-10-13 16:25:00|952.79|952.49|952.79|952.49|952.99|952.69|952.59|952.29|7
1760373000000|2025-10-13 16:30:00|952.89|952.59|952.99|952.69|953.19|952.89|952.79|952.49|1
1760373300000|2025-10-13 16:35:00|952.89|952.59|952.99|952.69|953.19|952.89|952.79|952.49|3
1760373600000|2025-10-13 16:40:00|952.89|952.59|952.99|952.69|953.09|952.79|952.69|952.39|6
1760373900000|2025-10-13 16:45:00|952.89|952.59|953.09|952.79|953.09|952.79|952.89|952.59|7
1760374200000|2025-10-13 16:50:00|953.19|952.89|953.39|953.09|953.39|953.09|953.19|952.89|3
1760374500000|2025-10-13 16:55:00|953.49|953.19|953.49|953.19|953.59|953.29|953.39|953.09|5
1760374800000|2025-10-13 17:00:00|953.59|953.29|954.19|953.89|954.19|953.89|953.59|953.29|9
1760375100000|2025-10-13 17:05:00|954.09|953.79|953.99|953.69|954.19|953.89|953.89|953.59|8
1760375400000|2025-10-13 17:10:00|953.89|953.59|952.79|952.49|953.99|953.69|952.79|952.49|12
1760375700000|2025-10-13 17:15:00|952.89|952.59|952.39|952.09|953.09|952.79|952.29|951.99|10
1760376000000|2025-10-13 17:20:00|952.29|951.99|952.69|952.39|952.79|952.49|952.29|951.99|10
1760376300000|2025-10-13 17:25:00|952.59|952.29|952.49|952.19|952.69|952.39|952.39|952.09|0
1760376600000|2025-10-13 17:30:00|952.69|952.39|952.59|952.29|952.79|952.49|952.49|952.19|0
1760376900000|2025-10-13 17:35:00|952.69|952.39|952.69|952.39|952.89|952.59|952.59|952.29|1
1760377200000|2025-10-13 17:40:00|952.59|952.29|952.79|952.49|952.99|952.69|952.49|952.19|4
1760377500000|2025-10-13 17:45:00|952.89|952.59|953.19|952.89|953.19|952.89|952.69|952.39|3
1760377800000|2025-10-13 17:50:00|953.09|952.79|952.89|952.59|953.09|952.79|952.59|952.29|3
1760378100000|2025-10-13 17:55:00|952.59|952.29|952.89|952.59|952.99|952.69|952.59|952.29|0
1760378400000|2025-10-13 18:00:00|952.99|952.69|953.19|952.89|953.19|952.89|952.79|952.49|3
1760378700000|2025-10-13 18:05:00|953.29|952.99|953.49|953.19|953.59|953.29|953.19|952.89|1
1760379000000|2025-10-13 18:10:00|953.39|953.09|953.49|953.19|953.69|953.39|953.39|953.09|2
1760379300000|2025-10-13 18:15:00|953.69|953.39|953.09|952.79|953.69|953.39|952.69|952.39|3
1760379600000|2025-10-13 18:20:00|953.19|952.89|953.39|953.09|953.49|953.19|953.09|952.79|0
1760379900000|2025-10-13 18:25:00|953.29|952.99|953.29|952.99|953.49|953.19|953.19|952.89|1
1760380200000|2025-10-13 18:30:00|953.39|953.09|953.49|953.19|953.69|953.39|953.39|953.09|3
1760380500000|2025-10-13 18:35:00|953.59|953.29|953.49|953.19|953.79|953.49|953.39|953.09|6
1760380800000|2025-10-13 18:40:00|953.59|953.29|953.19|952.89|953.59|953.29|952.69|952.39|2
1760381100000|2025-10-13 18:45:00|952.99|952.69|953.09|952.79|953.29|952.99|952.79|952.49|1
1760381400000|2025-10-13 18:50:00|952.89|952.59|952.89|952.59|953.39|953.09|952.89|952.59|1
1760381700000|2025-10-13 18:55:00|952.79|952.49|952.69|952.39|952.89|952.59|952.29|951.99|2
1760382000000|2025-10-13 19:00:00|952.79|952.49|952.79|952.49|953.09|952.79|952.59|952.29|2
1760382300000|2025-10-13 19:05:00|952.49|952.19|952.99|952.69|953.19|952.89|952.49|952.19|1
1760382600000|2025-10-13 19:10:00|953.19|952.89|952.79|952.49|953.29|952.99|952.69|952.39|2
1760382900000|2025-10-13 19:15:00|952.69|952.39|953.29|952.99|953.39|953.09|952.69|952.39|4
1760383200000|2025-10-13 19:20:00|953.49|953.19|953.49|953.19|953.69|953.39|953.09|952.79|5
1760383500000|2025-10-13 19:25:00|953.39|953.09|953.19|952.89|953.49|953.19|952.99|952.69|2
1760383800000|2025-10-13 19:30:00|953.29|952.99|953.09|952.79|953.39|953.09|952.89|952.59|1
1760384100000|2025-10-13 19:35:00|952.89|952.59|953.19|952.89|953.29|952.99|952.89|952.59|2
1760384400000|2025-10-13 19:40:00|953.39|953.09|953.19|952.89|953.39|953.09|952.99|952.69|2
1760384700000|2025-10-13 19:45:00|953.29|952.99|953.59|953.29|953.59|953.29|953.09|952.79|0
1760385000000|2025-10-13 19:50:00|953.49|953.19|953.39|953.09|953.59|953.29|953.19|952.89|3
1760385300000|2025-10-13 19:55:00|953.49|953.19|954.09|953.59|954.19|953.89|953.49|953.19|26
1760385600000|2025-10-13 20:00:00|953.99|953.49|953.99|953.49|954.29|953.79|953.79|953.29|0
1760385900000|2025-10-13 20:05:00|953.89|953.39|953.99|953.49|954.09|953.59|953.79|953.29|0
1760386200000|2025-10-13 20:10:00|953.89|953.39|953.89|953.39|953.99|953.49|953.79|953.29|0
1760386500000|2025-10-13 20:15:00|953.99|953.49|953.69|953.19|953.99|953.49|953.69|953.19|0
1760386800000|2025-10-13 20:20:00|953.79|953.29|953.69|953.19|953.99|953.49|953.69|953.19|0
1760387100000|2025-10-13 20:25:00|953.79|953.29|953.79|953.29|953.89|953.39|953.69|953.19|0
1760387400000|2025-10-13 20:30:00|953.69|953.19|953.69|953.19|953.79|953.29|953.69|953.19|0
1760387700000|2025-10-13 20:35:00|953.59|953.09|953.79|953.29|953.79|953.29|953.59|953.09|0
1760388000000|2025-10-13 20:40:00|953.69|953.19|953.69|953.19|953.79|953.29|953.69|953.19|0
1760388300000|2025-10-13 20:45:00|953.79|953.29|953.59|953.09|953.79|953.29|953.59|953.09|0
1760388600000|2025-10-13 20:50:00|953.69|953.19|953.49|952.99|953.69|953.19|953.49|952.99|0
1760388900000|2025-10-13 20:55:00|953.59|953.09|953.69|953.19|953.69|953.19|953.49|952.99|0
1760389200000|2025-10-13 21:00:00|953.79|953.29|953.74|953.24|953.79|953.29|953.69|953.19|0
1760389500000|2025-10-13 21:05:00|953.84|953.34|953.84|953.34|953.84|953.34|953.74|953.24|0
1760391900000|2025-10-13 21:45:00|953.94|953.44|953.84|953.34|953.94|953.44|953.84|953.34|0
1760392500000|2025-10-13 21:55:00|953.94|953.44|953.94|953.44|953.94|953.44|953.84|953.34|0
1760392800000|2025-10-13 22:00:00|953.84|953.34|954.14|953.64|954.14|953.64|953.84|953.34|0
1760393100000|2025-10-13 22:05:00|954.04|953.54|954.04|953.54|954.14|953.64|953.94|953.44|0
1760393400000|2025-10-13 22:10:00|954.14|953.64|954.24|953.74|954.24|953.74|953.94|953.44|0
1760393700000|2025-10-13 22:15:00|954.14|953.64|954.24|953.74|954.44|953.94|954.14|953.64|0
1760394000000|2025-10-13 22:20:00|954.14|953.64|953.94|953.44|954.14|953.64|953.94|953.44|0
1760394300000|2025-10-13 22:25:00|953.84|953.34|953.74|953.24|954.04|953.54|953.64|953.14|0
1760394600000|2025-10-13 22:30:00|953.84|953.34|954.04|953.54|954.04|953.54|953.84|953.34|0
1760394900000|2025-10-13 22:35:00|954.14|953.64|953.94|953.44|954.14|953.64|953.94|953.44|0
1760395200000|2025-10-13 22:40:00|954.04|953.54|954.14|953.64|954.14|953.64|953.94|953.44|0
1760395500000|2025-10-13 22:45:00|954.04|953.54|954.24|953.74|954.24|953.74|954.04|953.54|0
1760395800000|2025-10-13 22:50:00|954.14|953.64|954.14|953.64|954.24|953.74|954.14|953.64|0
1760396100000|2025-10-13 22:55:00|954.04|953.54|954.24|953.74|954.24|953.74|954.04|953.54|0
1760396400000|2025-10-13 23:00:00|954.14|953.64|954.24|953.74|954.24|953.74|953.94|953.44|0
1760396700000|2025-10-13 23:05:00|954.14|953.64|954.04|953.54|954.14|953.64|953.94|953.44|0
1760397000000|2025-10-13 23:10:00|953.94|953.44|953.84|953.34|954.04|953.54|953.84|953.34|0
1760397300000|2025-10-13 23:15:00|953.74|953.24|954.04|953.54|954.04|953.54|953.74|953.24|0
1760397600000|2025-10-13 23:20:00|954.14|953.64|954.14|953.64|954.24|953.74|954.04|953.54|0
1760397900000|2025-10-13 23:25:00|954.04|953.54|954.04|953.54|954.14|953.64|954.04|953.54|0
1760398200000|2025-10-13 23:30:00|953.94|953.44|953.94|953.44|954.04|953.54|953.84|953.34|0
1760398500000|2025-10-13 23:35:00|953.84|953.34|953.74|953.24|953.94|953.44|953.74|953.24|0
1760398800000|2025-10-13 23:40:00|953.84|953.34|953.64|953.14|953.84|953.34|953.54|953.04|0
1760399100000|2025-10-13 23:45:00|953.54|953.04|953.74|953.24|953.74|953.24|953.54|953.04|0
1760399400000|2025-10-13 23:50:00|953.84|953.34|953.74|953.24|953.84|953.34|953.74|953.24|0
1760399700000|2025-10-13 23:55:00|953.84|953.34|953.84|953.34|953.84|953.34|953.74|953.24|0
1760400000000|2025-10-14 00:00:00|953.74|953.24|954.24|953.74|954.24|953.74|953.64|953.14|0
1760400300000|2025-10-14 00:05:00|954.34|953.84|954.44|953.94|954.54|954.04|954.24|953.74|0
1760400600000|2025-10-14 00:10:00|954.14|953.64|954.24|953.74|954.44|953.94|953.94|953.44|0
1760400900000|2025-10-14 00:15:00|954.34|953.84|955.34|954.84|955.34|954.84|954.24|953.74|0
1760401200000|2025-10-14 00:20:00|955.54|955.04|955.54|955.04|955.84|955.34|955.34|954.84|0
1760401500000|2025-10-14 00:25:00|955.64|955.14|956.24|955.74|956.34|955.84|955.54|955.04|0
1760401800000|2025-10-14 00:30:00|956.14|955.64|956.64|956.14|956.84|956.34|955.74|955.24|0
1760402100000|2025-10-14 00:35:00|956.54|956.04|956.24|955.74|956.54|956.04|956.24|955.74|0
1760402400000|2025-10-14 00:40:00|956.14|955.64|956.24|955.74|956.34|955.84|955.84|955.34|0
1760402700000|2025-10-14 00:45:00|956.14|955.64|955.74|955.24|956.24|955.74|955.34|954.84|0
1760403000000|2025-10-14 00:50:00|956.04|955.54|955.74|955.24|956.04|955.54|955.64|955.14|0
1760403300000|2025-10-14 00:55:00|956.04|955.54|956.54|956.04|956.54|956.04|955.84|955.34|0
1760403600000|2025-10-14 01:00:00|956.44|955.94|955.94|955.44|956.54|956.04|955.84|955.34|0
1760403900000|2025-10-14 01:05:00|955.84|955.34|955.84|955.34|956.24|955.74|955.14|954.64|0
1760404200000|2025-10-14 01:10:00|955.94|955.44|955.74|955.24|956.34|955.84|955.74|955.24|0
1760404500000|2025-10-14 01:15:00|955.64|955.14|955.84|955.34|955.84|955.34|955.34|954.84|0
1760404800000|2025-10-14 01:20:00|955.94|955.44|956.04|955.54|956.04|955.54|955.74|955.24|0
1760405100000|2025-10-14 01:25:00|956.24|955.74|955.84|955.34|956.24|955.74|955.74|955.24|0
1760405400000|2025-10-14 01:30:00|955.74|955.24|955.84|955.34|956.04|955.54|955.64|955.14|0
1760405700000|2025-10-14 01:35:00|955.74|955.24|955.84|955.34|956.04|955.54|955.54|955.04|0
1760406000000|2025-10-14 01:40:00|955.74|955.24|955.74|955.24|955.84|955.34|955.54|955.04|0
1760406300000|2025-10-14 01:45:00|955.64|955.14|955.54|955.04|955.74|955.24|955.34|954.84|0
1760406600000|2025-10-14 01:50:00|955.44|954.94|955.54|955.04|955.74|955.24|955.24|954.74|0
1760406900000|2025-10-14 01:55:00|955.74|955.24|956.24|955.74|956.24|955.74|955.54|955.04|0
1760407200000|2025-10-14 02:00:00|956.34|955.84|955.84|955.34|956.34|955.84|955.64|955.14|0
1760407500000|2025-10-14 02:05:00|955.74|955.24|955.24|954.74|955.74|955.24|955.04|954.54|0
1760407800000|2025-10-14 02:10:00|955.14|954.64|955.24|954.74|955.24|954.74|954.84|954.34|0
1760408100000|2025-10-14 02:15:00|955.04|954.54|955.44|954.94|955.54|955.04|955.04|954.54|0
1760408400000|2025-10-14 02:20:00|955.34|954.84|955.34|954.84|955.74|955.24|955.24|954.74|0
1760408700000|2025-10-14 02:25:00|955.24|954.74|954.84|954.34|955.34|954.84|954.64|954.14|0
1760409000000|2025-10-14 02:30:00|954.94|954.44|955.04|954.54|955.14|954.64|954.84|954.34|0
1760409300000|2025-10-14 02:35:00|954.94|954.44|955.24|954.74|955.34|954.84|954.94|954.44|0
1760409600000|2025-10-14 02:40:00|955.14|954.64|955.14|954.64|955.34|954.84|955.14|954.64|0
1760409900000|2025-10-14 02:45:00|955.04|954.54|954.84|954.34|955.14|954.64|954.74|954.24|0
1760410200000|2025-10-14 02:50:00|954.74|954.24|954.54|954.04|954.74|954.24|954.34|953.84|0
1760410500000|2025-10-14 02:55:00|954.64|954.14|954.34|953.84|954.64|954.14|954.34|953.84|0
1760410800000|2025-10-14 03:00:00|954.54|954.04|954.14|953.64|954.54|954.04|954.14|953.64|0
1760411100000|2025-10-14 03:05:00|954.04|953.54|953.94|953.44|954.24|953.74|953.84|953.34|0
1760411400000|2025-10-14 03:10:00|953.84|953.34|953.84|953.34|954.04|953.54|953.64|953.14|0
1760411700000|2025-10-14 03:15:00|953.74|953.24|953.44|952.94|953.84|953.34|953.34|952.84|0
1760412000000|2025-10-14 03:20:00|953.54|953.04|953.84|953.34|953.84|953.34|953.44|952.94|0
1760412300000|2025-10-14 03:25:00|953.94|953.44|954.14|953.64|954.14|953.64|953.84|953.34|0
1760412600000|2025-10-14 03:30:00|954.04|953.54|953.64|953.14|954.14|953.64|953.64|953.14|0
1760412900000|2025-10-14 03:35:00|953.74|953.24|953.84|953.34|954.04|953.54|953.64|953.14|0
1760413200000|2025-10-14 03:40:00|953.94|953.44|953.94|953.44|954.14|953.64|953.84|953.34|0
1760413500000|2025-10-14 03:45:00|953.84|953.34|953.54|953.04|954.04|953.54|953.44|952.94|0
1760413800000|2025-10-14 03:50:00|953.64|953.14|953.34|952.84|953.64|953.14|953.34|952.84|0
1760414100000|2025-10-14 03:55:00|953.54|953.04|953.54|953.04|953.54|953.04|953.34|952.84|0
1760414400000|2025-10-14 04:00:00|953.44|952.94|952.94|952.44|953.44|952.94|952.14|951.64|0
1760414700000|2025-10-14 04:05:00|953.04|952.54|952.24|951.74|953.14|952.64|952.04|951.54|0
1760415000000|2025-10-14 04:10:00|952.34|951.84|951.64|951.14|952.44|951.94|951.44|950.94|0
1760415300000|2025-10-14 04:15:00|951.54|951.04|949.74|949.24|951.64|951.14|949.34|948.84|0
1760415600000|2025-10-14 04:20:00|949.84|949.34|950.64|950.14|950.64|950.14|949.34|948.84|0
1760415900000|2025-10-14 04:25:00|950.44|949.94|949.94|949.44|950.94|950.44|949.64|949.14|0
1760416200000|2025-10-14 04:30:00|950.14|949.64|949.74|949.24|950.14|949.64|949.14|948.64|0
1760416500000|2025-10-14 04:35:00|949.84|949.34|949.74|949.24|950.14|949.64|948.94|948.44|0
1760416800000|2025-10-14 04:40:00|949.64|949.14|949.74|949.24|949.84|949.34|949.44|948.94|0
1760417100000|2025-10-14 04:45:00|949.64|949.14|949.24|948.74|950.04|949.54|949.24|948.74|0
1760417400000|2025-10-14 04:50:00|949.14|948.64|949.64|949.14|949.64|949.14|948.94|948.44|0
1760417700000|2025-10-14 04:55:00|949.74|949.24|950.64|950.14|950.64|950.14|949.64|949.14|0
1760418000000|2025-10-14 05:00:00|950.54|950.04|949.94|949.44|950.54|950.04|949.74|949.24|0
1760418300000|2025-10-14 05:05:00|949.74|949.24|950.44|949.94|950.74|950.24|949.64|949.14|0
1760418600000|2025-10-14 05:10:00|950.24|949.74|950.24|949.74|950.64|950.14|949.74|949.24|0
1760418900000|2025-10-14 05:15:00|950.14|949.64|950.24|949.74|950.84|950.34|950.14|949.64|0
1760419200000|2025-10-14 05:20:00|950.34|949.84|950.44|949.94|950.74|950.24|949.94|949.44|0
1760419500000|2025-10-14 05:25:00|950.24|949.74|950.44|949.94|950.74|950.24|950.14|949.64|0
1760419800000|2025-10-14 05:30:00|950.24|949.74|949.64|949.14|950.44|949.94|949.24|948.74|0
1760420100000|2025-10-14 05:35:00|949.54|949.04|947.44|946.94|949.64|949.14|947.04|946.54|0
1760420400000|2025-10-14 05:40:00|947.54|947.04|946.74|946.24|947.54|947.04|946.24|945.74|0
1760420700000|2025-10-14 05:45:00|946.54|946.04|946.74|946.24|946.94|946.44|945.54|945.04|0
1760421000000|2025-10-14 05:50:00|946.54|946.04|947.24|946.74|947.54|947.04|946.44|945.94|0
1760421300000|2025-10-14 05:55:00|947.14|946.64|947.34|946.84|947.44|946.94|946.94|946.44|0
1760421600000|2025-10-14 06:00:00|947.44|946.94|947.64|947.34|948.44|948.14|946.54|946.24|47
1760421900000|2025-10-14 06:05:00|947.74|947.44|947.54|947.24|947.74|947.44|947.54|947.24|27
1760422200000|2025-10-14 06:10:00|947.64|947.34|947.64|947.34|947.64|947.34|946.34|946.04|49
1760422500000|2025-10-14 06:15:00|947.54|947.24|946.54|946.24|947.54|947.24|946.54|946.24|11
1760422800000|2025-10-14 06:20:00|946.74|946.44|945.74|945.44|946.74|946.44|945.54|945.24|27
1760423100000|2025-10-14 06:25:00|945.84|945.54|945.64|945.34|946.34|946.04|945.34|945.04|19
1760423400000|2025-10-14 06:30:00|945.74|945.44|946.44|946.14|946.74|946.44|945.54|945.24|6
1760423700000|2025-10-14 06:35:00|946.04|945.74|945.04|944.74|946.84|946.54|944.94|944.64|8
1760424000000|2025-10-14 06:40:00|944.94|944.64|945.04|944.74|945.34|945.04|944.14|943.84|13
1760424300000|2025-10-14 06:45:00|945.14|944.84|945.44|945.14|945.44|945.14|944.44|944.14|19
1760424600000|2025-10-14 06:50:00|945.34|945.04|945.44|945.14|945.84|945.54|945.24|944.94|5
1760424900000|2025-10-14 06:55:00|945.34|945.04|946.04|945.74|946.04|945.74|944.64|944.34|60
1760425200000|2025-10-14 07:00:00|945.94|945.84|946.54|946.44|946.94|946.84|945.14|945.04|349
1760425500000|2025-10-14 07:05:00|946.64|946.54|945.24|945.14|946.94|946.84|945.14|945.04|258
1760425800000|2025-10-14 07:10:00|945.14|945.04|945.84|945.74|946.74|946.64|945.04|944.94|240
1760426100000|2025-10-14 07:15:00|945.74|945.64|946.74|946.64|947.34|947.24|945.64|945.54|349
1760426400000|2025-10-14 07:20:00|946.72|946.62|946.12|946.02|946.82|946.72|945.92|945.82|483
1760426700000|2025-10-14 07:25:00|946.02|945.92|946.52|946.42|946.62|946.52|945.82|945.72|245
1760427000000|2025-10-14 07:30:00|946.59|946.49|945.19|945.09|946.99|946.89|944.89|944.79|177
1760427300000|2025-10-14 07:35:00|945.09|944.99|944.59|944.49|945.79|945.69|942.39|942.29|419
1760427600000|2025-10-14 07:40:00|944.69|944.59|943.89|943.79|944.89|944.79|943.09|942.99|148
1760427900000|2025-10-14 07:45:00|943.99|943.89|943.29|943.19|944.29|944.19|943.19|943.09|58
1760428200000|2025-10-14 07:50:00|943.3|943.2|943.4|943.3|943.9|943.8|943|942.9|95
1760428500000|2025-10-14 07:55:00|943.5|943.4|944.1|944|944.1|944|943.3|943.2|601
1760428800000|2025-10-14 08:00:00|944.04|943.94|943.34|943.24|945.14|945.04|943.04|942.94|184
1760429100000|2025-10-14 08:05:00|943.24|943.14|944.04|943.94|944.34|944.24|943.24|943.14|126
1760429400000|2025-10-14 08:10:00|943.94|943.84|944.74|944.64|945.24|945.14|943.74|943.64|118
1760429700000|2025-10-14 08:15:00|944.84|944.74|945.84|945.74|945.94|945.84|944.54|944.44|88
1760430000000|2025-10-14 08:20:00|945.71|945.61|946.41|946.31|946.41|946.31|945.71|945.61|558
1760430300000|2025-10-14 08:25:00|946.51|946.41|946.51|946.41|946.61|946.51|945.91|945.81|73
1760430600000|2025-10-14 08:30:00|946.49|946.39|946.49|946.39|946.99|946.89|946.39|946.29|91
1760430900000|2025-10-14 08:35:00|946.59|946.49|947.49|947.39|947.59|947.49|946.59|946.49|160
1760431200000|2025-10-14 08:40:00|947.39|947.29|948.09|947.99|948.19|948.09|947.29|947.19|64
1760431500000|2025-10-14 08:45:00|948.19|948.09|948.09|947.99|948.39|948.29|947.69|947.59|81
1760431800000|2025-10-14 08:50:00|948.18|948.08|948.78|948.68|948.88|948.78|948.08|947.98|59
1760432100000|2025-10-14 08:55:00|948.88|948.78|948.88|948.78|949.18|949.08|948.78|948.68|87
1760432400000|2025-10-14 09:00:00|948.82|948.72|949.12|949.02|949.72|949.62|948.72|948.62|94
1760432700000|2025-10-14 09:05:00|949.02|948.92|948.92|948.82|949.22|949.12|948.82|948.72|80
1760433000000|2025-10-14 09:10:00|948.94|948.84|949.04|948.94|949.24|949.14|948.94|948.84|82
1760433300000|2025-10-14 09:15:00|949.14|949.04|949.24|949.14|949.24|949.14|948.54|948.44|91
1760433600000|2025-10-14 09:20:00|949.35|949.25|948.45|948.35|949.45|949.35|948.45|948.35|99
1760433900000|2025-10-14 09:25:00|948.55|948.45|948.15|948.05|948.75|948.65|948.05|947.95|54
1760434200000|2025-10-14 09:30:00|948.25|948.15|947.45|947.35|948.75|948.65|947.45|947.35|432
1760434500000|2025-10-14 09:35:00|947.55|947.45|947.05|946.95|947.65|947.55|946.95|946.85|174
1760434800000|2025-10-14 09:40:00|947.02|946.92|947.52|947.42|947.62|947.52|946.82|946.72|149
1760435100000|2025-10-14 09:45:00|947.62|947.52|947.12|947.02|947.72|947.62|947.02|946.92|82
1760435400000|2025-10-14 09:50:00|947.07|946.97|946.57|946.47|947.17|947.07|946.57|946.47|62
1760435700000|2025-10-14 09:55:00|946.67|946.57|946.27|946.17|946.77|946.67|946.27|946.17|129
1760436000000|2025-10-14 10:00:00|946.35|946.25|946.15|946.05|946.75|946.65|946.05|945.95|127
1760436300000|2025-10-14 10:05:00|946.25|946.15|946.45|946.35|946.65|946.55|946.15|946.05|66
1760436600000|2025-10-14 10:10:00|946.36|946.26|946.26|946.16|946.86|946.76|945.96|945.86|84
1760436900000|2025-10-14 10:15:00|946.16|946.06|945.66|945.56|946.16|946.06|945.56|945.46|66
1760437200000|2025-10-14 10:20:00|945.69|945.59|946.09|945.99|946.09|945.99|945.59|945.49|61
1760437500000|2025-10-14 10:25:00|946.19|946.09|945.29|945.19|946.29|946.19|945.29|945.19|94
1760437800000|2025-10-14 10:30:00|945.28|945.18|944.48|944.38|945.38|945.28|944.18|944.08|71
1760438100000|2025-10-14 10:35:00|944.38|944.28|943.78|943.68|944.48|944.38|943.58|943.48|88
1760438400000|2025-10-14 10:40:00|943.82|943.72|943.42|943.32|944.02|943.92|943.32|943.22|78
1760438700000|2025-10-14 10:45:00|943.32|943.22|942.52|942.42|943.42|943.32|942.52|942.42|92
1760439000000|2025-10-14 10:50:00|942.53|942.43|942.13|942.03|942.63|942.53|941.83|941.73|97
1760439300000|2025-10-14 10:55:00|942.03|941.93|943.33|943.23|943.33|943.23|942.03|941.93|153
1760439600000|2025-10-14 11:00:00|943.26|943.16|943.96|943.86|944.06|943.96|943.06|942.96|136
1760439900000|2025-10-14 11:05:00|943.86|943.76|944.46|944.36|944.76|944.66|943.76|943.66|65
1760440200000|2025-10-14 11:10:00|944.47|944.37|944.17|944.07|944.57|944.47|944.07|943.97|397
1760440500000|2025-10-14 11:15:00|944.27|944.17|944.17|944.07|944.37|944.27|943.97|943.87|106
1760440800000|2025-10-14 11:20:00|944.19|944.09|944.79|944.69|945.09|944.99|944.19|944.09|126
1760441100000|2025-10-14 11:25:00|944.69|944.59|945.29|945.19|945.59|945.49|944.69|944.59|115
1760441400000|2025-10-14 11:30:00|945.12|945.02|945.12|945.02|945.42|945.32|945.02|944.92|160
1760441700000|2025-10-14 11:35:00|945.02|944.92|945.62|945.52|945.92|945.82|945.02|944.92|41
1760442000000|2025-10-14 11:40:00|945.69|945.59|944.89|944.79|945.69|945.59|944.89|944.79|68
1760442300000|2025-10-14 11:45:00|944.99|944.89|944.89|944.79|945.29|945.19|944.69|944.59|57
1760442600000|2025-10-14 11:50:00|944.92|944.82|945.52|945.42|945.72|945.62|944.92|944.82|78
1760442900000|2025-10-14 11:55:00|945.42|945.32|945.52|945.42|945.62|945.52|945.32|945.22|52
1760443200000|2025-10-14 12:00:00|945.45|945.35|944.15|944.05|945.45|945.35|944.15|944.05|64
1760443500000|2025-10-14 12:05:00|944.25|944.15|944.35|944.25|944.45|944.35|943.75|943.65|76
1760443800000|2025-10-14 12:10:00|944.43|944.33|944.43|944.33|944.83|944.73|944.43|944.33|71
1760444100000|2025-10-14 12:15:00|944.33|944.23|944.03|943.93|944.43|944.33|943.73|943.63|58
1760444400000|2025-10-14 12:20:00|944.06|943.96|943.86|943.76|944.06|943.96|943.66|943.56|52
1760444700000|2025-10-14 12:25:00|943.76|943.66|944.06|943.96|944.26|944.16|943.76|943.66|73
1760445000000|2025-10-14 12:30:00|944.01|943.91|943.81|943.71|944.11|944.01|943.71|943.61|118
1760445300000|2025-10-14 12:35:00|943.91|943.81|942.91|942.81|943.91|943.81|942.91|942.81|108
1760445600000|2025-10-14 12:40:00|942.99|942.89|942.39|942.29|943.29|943.19|941.59|941.49|900
1760445900000|2025-10-14 12:45:00|942.19|942.09|942.49|942.39|942.69|942.59|942.09|941.99|115
1760446200000|2025-10-14 12:50:00|942.44|942.34|943.34|943.24|943.54|943.44|942.44|942.34|87
1760446500000|2025-10-14 12:55:00|943.44|943.34|943.84|943.74|943.94|943.84|943.34|943.24|89
1760446800000|2025-10-14 13:00:00|943.72|943.62|944.42|944.32|944.72|944.62|943.72|943.62|92
1760447100000|2025-10-14 13:05:00|944.32|944.22|944.82|944.72|944.92|944.82|944.32|944.22|414
1760447400000|2025-10-14 13:10:00|944.86|944.76|944.76|944.66|944.86|944.76|943.96|943.86|151
1760447700000|2025-10-14 13:15:00|944.86|944.76|944.26|944.16|944.96|944.86|944.16|944.06|309
1760448000000|2025-10-14 13:20:00|944.32|944.22|944.42|944.32|945.02|944.92|944.12|944.02|192
1760448300000|2025-10-14 13:25:00|944.52|944.42|944.72|944.62|944.82|944.72|944.42|944.32|165
1760448600000|2025-10-14 13:30:00|944.73|944.63|946.03|945.93|946.63|946.53|944.43|944.33|464
1760448900000|2025-10-14 13:35:00|946.13|946.03|945.43|945.33|946.13|946.03|945.23|945.13|212
1760449200000|2025-10-14 13:40:00|945.4|945.3|945.3|945.2|946.1|946|944.7|944.6|345
1760449500000|2025-10-14 13:45:00|945.2|945.1|946.1|946|946.7|946.6|945.1|945|162
1760449800000|2025-10-14 13:50:00|946.12|946.02|947.42|947.32|947.52|947.42|945.62|945.52|136
1760450100000|2025-10-14 13:55:00|947.52|947.42|948.02|947.92|948.22|948.12|947.52|947.42|150
1760450400000|2025-10-14 14:00:00|947.96|947.86|947.96|947.86|948.26|948.16|947.46|947.36|276
1760450700000|2025-10-14 14:05:00|948.06|947.96|947.26|947.16|948.16|948.06|947.16|947.06|88
1760451000000|2025-10-14 14:10:00|947.35|947.25|947.75|947.65|948.05|947.95|947.25|947.15|241
1760451300000|2025-10-14 14:15:00|947.85|947.75|948.55|948.45|948.55|948.45|947.35|947.25|92
1760451600000|2025-10-14 14:20:00|948.52|948.42|948.72|948.62|948.92|948.82|948.32|948.22|115
1760451900000|2025-10-14 14:25:00|948.62|948.52|949.32|949.22|949.32|949.22|948.52|948.42|127
1760452200000|2025-10-14 14:30:00|949.29|949.19|948.79|948.69|949.29|949.19|948.49|948.39|84
1760452500000|2025-10-14 14:35:00|948.89|948.79|948.89|948.79|949.19|949.09|948.59|948.49|104
1760452800000|2025-10-14 14:40:00|948.96|948.86|948.16|948.06|948.96|948.86|948.16|948.06|103
1760453100000|2025-10-14 14:45:00|948.26|948.16|948.76|948.66|948.86|948.76|948.16|948.06|107
1760453400000|2025-10-14 14:50:00|948.7|948.6|948.3|948.2|948.8|948.7|948.1|948|112
1760453700000|2025-10-14 14:55:00|948.4|948.3|947.9|947.8|948.4|948.3|947.6|947.5|136
1760454000000|2025-10-14 15:00:00|947.89|947.79|948.29|948.19|948.59|948.49|947.59|947.49|542
1760454300000|2025-10-14 15:05:00|948.39|948.29|948.49|948.39|949.19|949.09|948.29|948.19|233
1760454600000|2025-10-14 15:10:00|948.41|948.31|948.91|948.81|948.91|948.81|948.31|948.21|684
1760454900000|2025-10-14 15:15:00|948.81|948.71|948.71|948.61|949.21|949.11|948.71|948.61|201
1760455200000|2025-10-14 15:20:00|948.73|948.63|949.43|949.33|949.53|949.43|948.63|948.53|179
1760455500000|2025-10-14 15:25:00|949.53|949.43|949.33|949.23|949.53|949.43|949.13|949.03|260
1760455800000|2025-10-14 15:30:00|949.43|949.13|949.33|949.03|949.93|949.63|949.03|948.73|574
1760456100000|2025-10-14 15:35:00|949.43|949.13|949.83|949.53|951.03|950.73|949.33|949.03|310
1760456400000|2025-10-14 15:40:00|949.93|949.63|951.23|950.93|951.23|950.93|949.63|949.33|88
1760456700000|2025-10-14 15:45:00|951.33|951.03|951.23|950.93|951.73|951.43|951.03|950.73|633
1760457000000|2025-10-14 15:50:00|951.13|950.83|951.53|951.23|951.83|951.53|951.13|950.83|51
1760457300000|2025-10-14 15:55:00|951.63|951.33|951.13|950.83|951.73|951.43|950.93|950.63|38
1760457600000|2025-10-14 16:00:00|951.23|950.93|951.03|950.73|951.23|950.93|950.73|950.43|56
1760457900000|2025-10-14 16:05:00|951.13|950.83|950.73|950.43|951.13|950.83|950.43|950.13|35
1760458200000|2025-10-14 16:10:00|950.83|950.53|951.33|951.03|951.43|951.13|950.73|950.43|35
1760458500000|2025-10-14 16:15:00|951.23|950.93|951.23|950.93|951.63|951.33|951.03|950.73|29
1760458800000|2025-10-14 16:20:00|951.33|951.03|951.93|951.63|952.33|952.03|951.23|950.93|46
1760459100000|2025-10-14 16:25:00|951.83|951.53|952.03|951.73|952.13|951.83|951.73|951.43|8
1760459400000|2025-10-14 16:30:00|952.13|951.83|952.43|952.13|952.63|952.33|951.93|951.63|5
1760459700000|2025-10-14 16:35:00|952.33|952.03|952.63|952.33|953.03|952.73|952.33|952.03|2
1760460000000|2025-10-14 16:40:00|952.53|952.23|952.93|952.63|953.03|952.73|952.33|952.03|15
1760460300000|2025-10-14 16:45:00|953.03|952.73|953.53|953.23|953.73|953.43|952.83|952.53|18
1760460600000|2025-10-14 16:50:00|953.43|953.13|953.53|953.23|953.93|953.63|953.33|953.03|11
1760460900000|2025-10-14 16:55:00|953.43|953.13|953.23|952.93|953.53|953.23|953.03|952.73|7
1760461200000|2025-10-14 17:00:00|953.13|952.83|952.73|952.43|953.23|952.93|952.43|952.13|31
1760461500000|2025-10-14 17:05:00|952.83|952.53|953.13|952.83|953.33|953.03|952.73|952.43|9
1760461800000|2025-10-14 17:10:00|953.23|952.93|953.33|953.03|953.63|953.33|953.03|952.73|7
1760462100000|2025-10-14 17:15:00|953.43|953.13|953.13|952.83|953.63|953.33|953.03|952.73|7
1760462400000|2025-10-14 17:20:00|953.23|952.93|953.63|953.33|953.73|953.43|953.13|952.83|3
1760462700000|2025-10-14 17:25:00|953.73|953.43|953.73|953.43|953.83|953.53|953.23|952.93|1
1760463000000|2025-10-14 17:30:00|953.83|953.53|953.23|952.93|953.83|953.53|952.73|952.43|3
1760463300000|2025-10-14 17:35:00|953.13|952.83|953.43|953.13|953.53|953.23|952.93|952.63|1
1760463600000|2025-10-14 17:40:00|953.53|953.23|954.03|953.73|954.03|953.73|953.43|953.13|2
1760463900000|2025-10-14 17:45:00|954.13|953.83|954.43|954.13|954.53|954.23|953.83|953.53|7
1760464200000|2025-10-14 17:50:00|954.23|953.93|954.33|954.03|954.53|954.23|954.13|953.83|1
1760464500000|2025-10-14 17:55:00|954.43|954.13|954.23|953.93|954.43|954.13|954.23|953.93|0
1760464800000|2025-10-14 18:00:00|954.33|954.03|953.73|953.43|954.33|954.03|953.43|953.13|4
1760465100000|2025-10-14 18:05:00|953.43|953.13|953.53|953.23|953.73|953.43|953.33|953.03|6
1760465400000|2025-10-14 18:10:00|953.63|953.33|953.53|953.23|954.13|953.83|953.23|952.93|4
1760465700000|2025-10-14 18:15:00|953.83|953.53|953.63|953.33|953.83|953.53|953.33|953.03|2
1760466000000|2025-10-14 18:20:00|953.53|953.23|953.53|953.23|953.83|953.53|953.23|952.93|0
1760466300000|2025-10-14 18:25:00|953.63|953.33|953.63|953.33|953.73|953.43|953.33|953.03|0
1760466600000|2025-10-14 18:30:00|953.73|953.43|953.73|953.43|953.93|953.63|953.63|953.33|2
1760466900000|2025-10-14 18:35:00|953.63|953.33|953.43|953.13|953.83|953.53|953.33|953.03|3
1760467200000|2025-10-14 18:40:00|953.33|953.03|953.43|953.13|953.53|953.23|952.93|952.63|1
1760467500000|2025-10-14 18:45:00|953.33|953.03|953.93|953.63|953.93|953.63|953.23|952.93|0
1760467800000|2025-10-14 18:50:00|954.03|953.73|954.33|954.03|954.43|954.13|953.93|953.63|8
1760468100000|2025-10-14 18:55:00|954.43|954.13|954.23|953.93|954.43|954.13|953.83|953.53|3
1760468400000|2025-10-14 19:00:00|954.33|954.03|954.13|953.83|954.43|954.13|954.13|953.83|3
1760468700000|2025-10-14 19:05:00|954.23|953.93|954.23|953.93|954.53|954.23|954.03|953.73|7
1760469000000|2025-10-14 19:10:00|954.43|954.13|954.23|953.93|954.43|954.13|954.13|953.83|1
1760469300000|2025-10-14 19:15:00|953.93|953.63|954.23|953.93|954.53|954.23|953.93|953.63|4
1760469600000|2025-10-14 19:20:00|954.13|953.83|954.33|954.03|954.43|954.13|954.13|953.83|5
1760469900000|2025-10-14 19:25:00|954.43|954.13|954.33|954.03|954.43|954.13|954.13|953.83|10
1760470200000|2025-10-14 19:30:00|954.23|953.93|954.13|953.83|954.43|954.13|953.93|953.63|5
1760470500000|2025-10-14 19:35:00|954.23|953.93|952.33|952.03|954.23|953.93|949.33|949.03|40
1760470800000|2025-10-14 19:40:00|952.23|951.93|951.13|950.83|952.43|952.13|950.43|950.13|5
1760471100000|2025-10-14 19:45:00|950.93|950.63|950.73|950.43|951.73|951.43|950.63|950.33|4
1760471400000|2025-10-14 19:50:00|950.93|950.63|951.23|950.93|951.53|951.23|950.63|950.33|14
1760471700000|2025-10-14 19:55:00|951.13|950.83|951.33|950.83|952.03|951.73|950.53|950.23|19
1760472000000|2025-10-14 20:00:00|951.03|950.53|951.23|950.73|951.83|951.33|950.93|950.43|1800
1760472300000|2025-10-14 20:05:00|951.13|950.63|950.03|949.53|951.33|950.83|950.03|949.53|0
1760472600000|2025-10-14 20:10:00|950.13|949.63|950.53|950.03|950.63|950.13|950.03|949.53|0
1760472900000|2025-10-14 20:15:00|950.43|949.93|950.13|949.63|950.43|949.93|950.03|949.53|0
1760473200000|2025-10-14 20:20:00|950.03|949.53|950.03|949.53|950.23|949.73|949.73|949.23|0
1760473500000|2025-10-14 20:25:00|949.93|949.43|950.23|949.73|950.33|949.83|949.93|949.43|0
1760473800000|2025-10-14 20:30:00|950.13|949.63|950.53|950.03|950.73|950.23|950.13|949.63|0
1760474100000|2025-10-14 20:35:00|950.63|950.13|950.43|949.93|950.73|950.23|950.33|949.83|0
1760474400000|2025-10-14 20:40:00|950.53|950.03|950.63|950.13|950.63|950.13|950.43|949.93|0
1760474700000|2025-10-14 20:45:00|950.53|950.03|950.73|950.23|950.83|950.33|950.53|950.03|0
1760475000000|2025-10-14 20:50:00|950.83|950.33|951.03|950.53|951.13|950.63|950.73|950.23|0
1760475300000|2025-10-14 20:55:00|950.93|950.43|950.93|950.43|951.03|950.53|950.83|950.33|0
1760475600000|2025-10-14 21:00:00|951.03|950.53|950.93|950.43|951.03|950.53|950.83|950.33|0
1760475900000|2025-10-14 21:05:00|950.83|950.33|950.93|950.43|951.03|950.53|950.83|950.33|0
1760476200000|2025-10-14 21:10:00|951.03|950.53|951.03|950.53|951.03|950.53|951.03|950.53|0
1760476500000|2025-10-14 21:15:00|950.93|950.43|950.93|950.43|951.03|950.53|950.83|950.33|0
1760476800000|2025-10-14 21:20:00|951.03|950.53|950.93|950.43|951.03|950.53|950.93|950.43|0
1760477400000|2025-10-14 21:30:00|951.03|950.53|951.03|950.53|951.03|950.53|951.03|950.53|0
1760478000000|2025-10-14 21:40:00|950.93|950.43|950.93|950.43|950.93|950.43|950.93|950.43|0
1760478300000|2025-10-14 21:45:00|951.03|950.53|951.03|950.53|951.03|950.53|951.03|950.53|0
1760479200000|2025-10-14 22:00:00|950.93|950.43|952.03|951.53|952.23|951.73|950.93|950.43|0
1760479500000|2025-10-14 22:05:00|951.93|951.43|951.43|950.93|952.13|951.63|951.33|950.83|0
1760479800000|2025-10-14 22:10:00|951.33|950.83|951.33|950.83|951.83|951.33|951.33|950.83|0
1760480100000|2025-10-14 22:15:00|951.43|950.93|951.13|950.63|951.43|950.93|950.93|950.43|0
1760480400000|2025-10-14 22:20:00|951.23|950.73|951.33|950.83|951.33|950.83|951.13|950.63|0
1760480700000|2025-10-14 22:25:00|951.23|950.73|951.43|950.93|951.63|951.13|951.23|950.73|0
1760481000000|2025-10-14 22:30:00|951.53|951.03|951.23|950.73|951.63|951.13|951.13|950.63|0
1760481300000|2025-10-14 22:35:00|951.33|950.83|951.43|950.93|951.43|950.93|951.23|950.73|0
1760481600000|2025-10-14 22:40:00|951.33|950.83|951.43|950.93|951.53|951.03|951.33|950.83|0
1760481900000|2025-10-14 22:45:00|951.53|951.03|951.43|950.93|951.53|951.03|951.33|950.83|0
1760482200000|2025-10-14 22:50:00|951.33|950.83|951.53|951.03|951.63|951.13|951.33|950.83|0
1760482500000|2025-10-14 22:55:00|951.43|950.93|951.63|951.13|951.63|951.13|951.43|950.93|0
1760482800000|2025-10-14 23:00:00|951.53|951.03|951.63|951.13|951.63|951.13|951.33|950.83|0
1760483100000|2025-10-14 23:05:00|951.73|951.23|951.73|951.23|951.83|951.33|951.43|950.93|0
1760483400000|2025-10-14 23:10:00|951.83|951.33|952.03|951.53|952.03|951.53|951.83|951.33|0
1760483700000|2025-10-14 23:15:00|951.93|951.43|952.03|951.53|952.03|951.53|951.93|951.43|0
1760484000000|2025-10-14 23:20:00|952.13|951.63|952.13|951.63|952.33|951.83|952.03|951.53|0
1760484300000|2025-10-14 23:25:00|952.03|951.53|951.83|951.33|952.03|951.53|951.73|951.23|0
1760484600000|2025-10-14 23:30:00|951.93|951.43|952.03|951.53|952.03|951.53|951.73|951.23|0
1760484900000|2025-10-14 23:35:00|951.93|951.43|951.83|951.33|952.03|951.53|951.73|951.23|0
1760485200000|2025-10-14 23:40:00|951.93|951.43|951.83|951.33|951.93|951.43|951.63|951.13|0
1760485500000|2025-10-14 23:45:00|951.73|951.23|951.93|951.43|952.03|951.53|951.73|951.23|0
1760485800000|2025-10-14 23:50:00|951.83|951.33|951.83|951.33|951.93|951.43|951.73|951.23|0
1760486100000|2025-10-14 23:55:00|951.93|951.43|951.33|950.83|951.93|951.43|951.33|950.83|0
1760486400000|2025-10-15 00:00:00|951.43|950.93|951.83|951.33|951.83|951.33|951.33|950.83|0
1760486700000|2025-10-15 00:05:00|951.73|951.23|951.53|951.03|951.83|951.33|951.33|950.83|0
1760487000000|2025-10-15 00:10:00|951.63|951.13|951.23|950.73|951.63|951.13|950.93|950.43|0
1760487300000|2025-10-15 00:15:00|951.13|950.63|951.53|951.03|951.63|951.13|950.83|950.33|0
1760487600000|2025-10-15 00:20:00|951.63|951.13|951.73|951.23|952.03|951.53|951.53|951.03|0
1760487900000|2025-10-15 00:25:00|951.63|951.13|952.03|951.53|952.03|951.53|951.53|951.03|0
1760488200000|2025-10-15 00:30:00|951.83|951.33|951.53|951.03|952.13|951.63|951.33|950.83|0
1760488500000|2025-10-15 00:35:00|951.43|950.93|951.53|951.03|951.83|951.33|951.33|950.83|0
1760488800000|2025-10-15 00:40:00|951.43|950.93|952.03|951.53|952.03|951.53|951.33|950.83|0
1760489100000|2025-10-15 00:45:00|952.13|951.63|952.03|951.53|952.33|951.83|952.03|951.53|0
1760489400000|2025-10-15 00:50:00|952.13|951.63|951.83|951.33|952.13|951.63|951.83|951.33|0
1760489700000|2025-10-15 00:55:00|951.63|951.13|951.83|951.33|952.03|951.53|951.63|951.13|0
1760490000000|2025-10-15 01:00:00|951.73|951.23|951.33|950.83|951.83|951.33|951.33|950.83|0
1760490300000|2025-10-15 01:05:00|951.23|950.73|950.73|950.23|951.53|951.03|950.63|950.13|0
1760490600000|2025-10-15 01:10:00|950.63|950.13|951.23|950.73|951.33|950.83|950.63|950.13|0
1760490900000|2025-10-15 01:15:00|951.33|950.83|951.53|951.03|951.63|951.13|951.23|950.73|0
1760491200000|2025-10-15 01:20:00|951.33|950.83|952.03|951.53|952.03|951.53|951.33|950.83|0
1760491500000|2025-10-15 01:25:00|951.83|951.33|951.83|951.33|952.23|951.73|951.83|951.33|0
1760491800000|2025-10-15 01:30:00|951.73|951.23|951.73|951.23|951.83|951.33|951.53|951.03|0
1760492100000|2025-10-15 01:35:00|951.63|951.13|951.83|951.33|952.23|951.73|951.53|951.03|0
1760492400000|2025-10-15 01:40:00|952.03|951.53|952.23|951.73|952.23|951.73|951.73|951.23|0
1760492700000|2025-10-15 01:45:00|952.03|951.53|952.03|951.53|952.23|951.73|951.83|951.33|0
1760493000000|2025-10-15 01:50:00|952.23|951.73|952.03|951.53|952.23|951.73|951.83|951.33|0
1760493300000|2025-10-15 01:55:00|952.23|951.73|952.03|951.53|952.23|951.73|952.03|951.53|0
1760493600000|2025-10-15 02:00:00|952.23|951.73|951.93|951.43|952.23|951.73|951.83|951.33|0
1760493900000|2025-10-15 02:05:00|952.03|951.53|952.03|951.53|952.23|951.73|951.83|951.33|0
1760494200000|2025-10-15 02:10:00|952.13|951.63|952.33|951.83|952.53|952.03|952.03|951.53|0
1760494500000|2025-10-15 02:15:00|952.43|951.93|952.73|952.23|952.73|952.23|952.33|951.83|0
1760494800000|2025-10-15 02:20:00|952.63|952.13|952.83|952.33|953.13|952.63|952.63|952.13|0
1760495100000|2025-10-15 02:25:00|952.73|952.23|952.73|952.23|952.73|952.23|952.43|951.93|0
1760495400000|2025-10-15 02:30:00|952.63|952.13|952.53|952.03|952.73|952.23|952.33|951.83|0
1760495700000|2025-10-15 02:35:00|952.43|951.93|952.23|951.73|952.53|952.03|952.23|951.73|0
1760496000000|2025-10-15 02:40:00|952.33|951.83|952.03|951.53|952.33|951.83|952.03|951.53|0
1760496300000|2025-10-15 02:45:00|951.83|951.33|951.83|951.33|951.83|951.33|951.83|951.33|0
1760496600000|2025-10-15 02:50:00|952.03|951.53|951.83|951.33|952.03|951.53|951.83|951.33|0
1760496900000|2025-10-15 02:55:00|951.73|951.23|951.83|951.33|952.03|951.53|951.73|951.23|0
1760497200000|2025-10-15 03:00:00|951.73|951.23|951.73|951.23|951.73|951.23|951.33|950.83|0
1760497500000|2025-10-15 03:05:00|951.83|951.33|952.33|951.83|952.33|951.83|951.73|951.23|0
1760497800000|2025-10-15 03:10:00|952.23|951.73|952.23|951.73|952.33|951.83|952.03|951.53|0
1760498100000|2025-10-15 03:15:00|952.03|951.53|951.83|951.33|952.23|951.73|951.73|951.23|0
1760498400000|2025-10-15 03:20:00|951.93|951.43|952.23|951.73|952.23|951.73|951.83|951.33|0
1760498700000|2025-10-15 03:25:00|952.33|951.83|952.63|952.13|952.73|952.23|952.33|951.83|0
1760499000000|2025-10-15 03:30:00|952.53|952.03|952.83|952.33|952.83|952.33|952.53|952.03|0
1760499300000|2025-10-15 03:35:00|952.73|952.23|952.73|952.23|952.83|952.33|952.63|952.13|0
1760499600000|2025-10-15 03:40:00|952.53|952.03|952.33|951.83|952.63|952.13|952.23|951.73|0
1760499900000|2025-10-15 03:45:00|952.23|951.73|952.33|951.83|952.33|951.83|952.03|951.53|0
1760500200000|2025-10-15 03:50:00|952.53|952.03|952.13|951.63|952.73|952.23|952.03|951.53|0
1760500500000|2025-10-15 03:55:00|952.03|951.53|952.33|951.83|952.33|951.83|952.03|951.53|0
1760500800000|2025-10-15 04:00:00|952.53|952.03|952.33|951.83|952.53|952.03|952.23|951.73|0
1760501100000|2025-10-15 04:05:00|952.43|951.93|952.33|951.83|952.53|952.03|952.33|951.83|0
1760501400000|2025-10-15 04:10:00|952.43|951.93|952.33|951.83|952.43|951.93|952.33|951.83|0
1760501700000|2025-10-15 04:15:00|952.53|952.03|952.33|951.83|952.53|952.03|952.33|951.83|0
1760502000000|2025-10-15 04:20:00|952.43|951.93|952.63|952.13|952.63|952.13|952.33|951.83|0
1760502300000|2025-10-15 04:25:00|952.53|952.03|952.73|952.23|953.03|952.53|952.53|952.03|0
1760502600000|2025-10-15 04:30:00|952.83|952.33|952.83|952.33|952.83|952.33|952.53|952.03|0
1760502900000|2025-10-15 04:35:00|952.73|952.23|952.73|952.23|952.83|952.33|952.73|952.23|0
1760503200000|2025-10-15 04:40:00|952.83|952.33|952.83|952.33|952.93|952.43|952.83|952.33|0
1760503500000|2025-10-15 04:45:00|952.93|952.43|952.93|952.43|953.03|952.53|952.73|952.23|0
1760503800000|2025-10-15 04:50:00|953.03|952.53|953.03|952.53|953.03|952.53|952.83|952.33|0
1760504100000|2025-10-15 04:55:00|952.93|952.43|953.13|952.63|953.23|952.73|952.83|952.33|0
1760504400000|2025-10-15 05:00:00|954.93|954.43|957.23|956.73|957.43|956.93|954.43|953.93|0
1760504700000|2025-10-15 05:05:00|957.53|957.03|957.73|957.23|959.03|958.53|957.53|957.03|0
1760505000000|2025-10-15 05:10:00|957.63|957.13|958.73|958.23|958.73|958.23|957.63|957.13|0
1760505300000|2025-10-15 05:15:00|958.53|958.03|959.93|959.43|959.93|959.43|958.53|958.03|0
1760505600000|2025-10-15 05:20:00|959.73|959.23|960.23|959.73|960.23|959.73|959.73|959.23|0
1760505900000|2025-10-15 05:25:00|959.93|959.43|958.93|958.43|960.23|959.73|958.93|958.43|0
1760506200000|2025-10-15 05:30:00|959.13|958.63|958.43|957.93|959.13|958.63|958.13|957.63|0
1760506500000|2025-10-15 05:35:00|958.63|958.13|958.13|957.63|958.63|958.13|958.03|957.53|0
1760506800000|2025-10-15 05:40:00|958.43|957.93|958.63|958.13|958.63|958.13|957.93|957.43|0
1760507100000|2025-10-15 05:45:00|958.53|958.03|958.93|958.43|958.93|958.43|957.93|957.43|0
1760507400000|2025-10-15 05:50:00|958.73|958.23|958.03|957.53|958.93|958.43|958.03|957.53|0
1760507700000|2025-10-15 05:55:00|957.83|957.33|958.23|957.73|958.23|957.73|957.43|956.93|0
1760508000000|2025-10-15 06:00:00|957.93|957.43|957.43|957.13|958.03|957.73|956.93|956.63|39
1760508300000|2025-10-15 06:05:00|957.33|957.03|958.23|957.93|958.23|957.93|957.23|956.93|18
1760508600000|2025-10-15 06:10:00|958.13|957.83|958.73|958.43|958.93|958.63|957.93|957.63|54
1760508900000|2025-10-15 06:15:00|958.83|958.53|958.43|958.13|959.23|958.93|958.23|957.93|32
1760509200000|2025-10-15 06:20:00|958.53|958.23|959.23|958.93|959.43|959.13|958.53|958.23|11
1760509500000|2025-10-15 06:25:00|959.13|958.83|959.43|959.13|959.43|959.13|958.73|958.43|277
1760509800000|2025-10-15 06:30:00|959.33|959.03|958.73|958.43|959.33|959.03|958.33|958.03|17
1760510100000|2025-10-15 06:35:00|958.83|958.53|958.53|958.23|958.83|958.53|958.13|957.83|13
1760510400000|2025-10-15 06:40:00|958.43|958.13|958.33|958.03|958.53|958.23|958.23|957.93|7
1760510700000|2025-10-15 06:45:00|958.23|957.93|958.23|957.93|958.33|958.03|957.73|957.43|33
1760511000000|2025-10-15 06:50:00|958.13|957.83|957.33|957.03|958.13|957.83|957.23|956.93|21
1760511300000|2025-10-15 06:55:00|957.23|956.93|958.03|957.73|958.73|958.43|957.03|956.73|45
1760511600000|2025-10-15 07:00:00|957.93|957.83|954.93|954.83|958.43|958.33|954.43|954.33|400
1760511900000|2025-10-15 07:05:00|955.03|954.93|955.43|955.33|956.13|956.03|954.23|954.13|154
1760512200000|2025-10-15 07:10:00|955.33|955.23|955.43|955.33|955.73|955.63|954.63|954.53|312
1760512500000|2025-10-15 07:15:00|955.33|955.23|956.13|956.03|956.33|956.23|955.33|955.23|177
1760512800000|2025-10-15 07:20:00|956.35|956.25|956.35|956.25|956.55|956.45|955.55|955.45|141
1760513100000|2025-10-15 07:25:00|956.25|956.15|956.25|956.15|956.95|956.85|955.85|955.75|306
1760513400000|2025-10-15 07:30:00|956.19|956.09|955.69|955.59|956.79|956.69|955.59|955.49|156
1760513700000|2025-10-15 07:35:00|955.79|955.69|956.19|956.09|956.69|956.59|955.49|955.39|104
1760514000000|2025-10-15 07:40:00|956.26|956.16|956.66|956.56|956.86|956.76|955.76|955.66|142
1760514300000|2025-10-15 07:45:00|956.56|956.46|957.06|956.96|957.16|957.06|956.26|956.16|87
1760514600000|2025-10-15 07:50:00|957.02|956.92|956.82|956.72|957.52|957.42|956.22|956.12|100
1760514900000|2025-10-15 07:55:00|956.92|956.82|956.62|956.52|957.22|957.12|956.42|956.32|52
1760515200000|2025-10-15 08:00:00|956.63|956.53|956.93|956.83|957.03|956.93|956.53|956.43|123
1760515500000|2025-10-15 08:05:00|956.83|956.73|956.33|956.23|956.93|956.83|956.23|956.13|88
1760515800000|2025-10-15 08:10:00|956.44|956.34|955.84|955.74|956.64|956.54|955.74|955.64|35
1760516100000|2025-10-15 08:15:00|955.74|955.64|955.64|955.54|956.04|955.94|955.24|955.14|250
1760516400000|2025-10-15 08:20:00|955.6|955.5|956.5|956.4|956.5|956.4|955.6|955.5|99
1760516700000|2025-10-15 08:25:00|956.4|956.3|956.1|956|956.7|956.6|955.8|955.7|76
1760517000000|2025-10-15 08:30:00|956.07|955.97|955.17|955.07|956.27|956.17|955.17|955.07|62
1760517300000|2025-10-15 08:35:00|955.07|954.97|955.07|954.97|955.37|955.27|954.87|954.77|41
1760517600000|2025-10-15 08:40:00|955.05|954.95|954.65|954.55|955.45|955.35|954.55|954.45|130
1760517900000|2025-10-15 08:45:00|954.55|954.45|953.55|953.45|954.55|954.45|953.45|953.35|66
1760518200000|2025-10-15 08:50:00|953.69|953.59|954.79|954.69|954.99|954.89|953.59|953.49|61
1760518500000|2025-10-15 08:55:00|954.89|954.79|955.49|955.39|955.89|955.79|954.49|954.39|374
1760518800000|2025-10-15 09:00:00|955.41|955.31|955.61|955.51|955.91|955.81|954.91|954.81|68
1760519100000|2025-10-15 09:05:00|955.71|955.61|955.11|955.01|955.91|955.81|955.11|955.01|65
1760519400000|2025-10-15 09:10:00|955.09|954.99|955.99|955.89|956.19|956.09|954.99|954.89|43
1760519700000|2025-10-15 09:15:00|956.09|955.99|955.49|955.39|956.29|956.19|955.49|955.39|64
1760520000000|2025-10-15 09:20:00|955.43|955.33|954.93|954.83|955.83|955.73|954.83|954.73|87
1760520300000|2025-10-15 09:25:00|954.83|954.73|955.13|955.03|955.33|955.23|954.73|954.63|115
1760520600000|2025-10-15 09:30:00|955.2|955.1|955.7|955.6|955.8|955.7|955|954.9|29
1760520900000|2025-10-15 09:35:00|955.6|955.5|955.7|955.6|955.9|955.8|955.5|955.4|49
1760521200000|2025-10-15 09:40:00|955.66|955.56|955.56|955.46|955.76|955.66|955.16|955.06|49
1760521500000|2025-10-15 09:45:00|955.46|955.36|955.66|955.56|955.76|955.66|955.16|955.06|50
1760521800000|2025-10-15 09:50:00|955.79|955.69|956.39|956.29|956.39|956.29|955.39|955.29|50
1760522100000|2025-10-15 09:55:00|956.29|956.19|955.99|955.89|956.89|956.79|955.89|955.79|34
1760522400000|2025-10-15 10:00:00|955.95|955.85|955.65|955.55|956.35|956.25|955.65|955.55|31
1760522700000|2025-10-15 10:05:00|955.75|955.65|955.65|955.55|955.85|955.75|955.55|955.45|30
1760523000000|2025-10-15 10:10:00|955.64|955.54|955.44|955.34|955.94|955.84|955.34|955.24|116
1760523300000|2025-10-15 10:15:00|955.54|955.44|955.84|955.74|955.84|955.74|955.04|954.94|50
1760523600000|2025-10-15 10:20:00|955.86|955.76|956.06|955.96|956.26|956.16|955.76|955.66|42
1760523900000|2025-10-15 10:25:00|955.96|955.86|956.26|956.16|956.46|956.36|955.66|955.56|53
1760524200000|2025-10-15 10:30:00|956.17|956.07|955.47|955.37|956.37|956.27|955.47|955.37|19
1760524500000|2025-10-15 10:35:00|955.57|955.47|955.17|955.07|955.57|955.47|955.07|954.97|30
1760524800000|2025-10-15 10:40:00|955.26|955.16|955.16|955.06|955.66|955.56|955.06|954.96|161
1760525100000|2025-10-15 10:45:00|955.06|954.96|955.56|955.46|955.76|955.66|955.06|954.96|33
1760525400000|2025-10-15 10:50:00|955.52|955.42|955.32|955.22|955.72|955.62|955.32|955.22|34
1760525700000|2025-10-15 10:55:00|955.22|955.12|955.02|954.92|955.42|955.32|954.92|954.82|97
1760526000000|2025-10-15 11:00:00|955.08|954.98|955.48|955.38|955.68|955.58|954.68|954.58|57
1760526300000|2025-10-15 11:05:00|955.58|955.48|955.48|955.38|955.78|955.68|955.08|954.98|37
1760526600000|2025-10-15 11:10:00|955.3|955.2|954.8|954.7|955.4|955.3|954.7|954.6|41
1760526900000|2025-10-15 11:15:00|954.9|954.8|954.4|954.3|954.9|954.8|954|953.9|36
1760527200000|2025-10-15 11:20:00|954.54|954.44|954.24|954.14|954.54|954.44|954.04|953.94|30
1760527500000|2025-10-15 11:25:00|954.34|954.24|953.34|953.24|954.44|954.34|953.24|953.14|45
1760527800000|2025-10-15 11:30:00|953.39|953.29|953.79|953.69|953.79|953.69|953.29|953.19|37
1760528100000|2025-10-15 11:35:00|953.89|953.79|954.39|954.29|954.49|954.39|953.39|953.29|47
1760528400000|2025-10-15 11:40:00|954.31|954.21|954.51|954.41|954.81|954.71|954.21|954.11|180
1760528700000|2025-10-15 11:45:00|954.61|954.51|954.21|954.11|954.81|954.71|954.11|954.01|45
1760529000000|2025-10-15 11:50:00|954.19|954.09|954.89|954.79|954.89|954.79|953.99|953.89|45
1760529300000|2025-10-15 11:55:00|954.79|954.69|955.19|955.09|955.29|955.19|954.69|954.59|64
1760529600000|2025-10-15 12:00:00|955.15|955.05|954.85|954.75|955.15|955.05|954.75|954.65|40
1760529900000|2025-10-15 12:05:00|954.75|954.65|955.25|955.15|955.25|955.15|954.75|954.65|52
1760530200000|2025-10-15 12:10:00|955.3|955.2|956|955.9|956|955.9|955.3|955.2|44
1760530500000|2025-10-15 12:15:00|956.1|956|956.4|956.3|956.5|956.4|956|955.9|49
1760530800000|2025-10-15 12:20:00|956.34|956.24|956.04|955.94|956.34|956.24|955.74|955.64|39
1760531100000|2025-10-15 12:25:00|956.14|956.04|955.54|955.44|956.24|956.14|955.54|955.44|35
1760531400000|2025-10-15 12:30:00|955.6|955.5|956.1|956|956.1|956|955.4|955.3|31
1760531700000|2025-10-15 12:35:00|956.2|956.1|955.3|955.2|956.2|956.1|955.3|955.2|25
1760532000000|2025-10-15 12:40:00|955.33|955.23|954.63|954.53|955.43|955.33|954.63|954.53|31
1760532300000|2025-10-15 12:45:00|954.73|954.63|955.43|955.33|955.63|955.53|954.73|954.63|58
1760532600000|2025-10-15 12:50:00|955.39|955.29|955.69|955.59|955.79|955.69|954.39|954.29|172
1760532900000|2025-10-15 12:55:00|955.79|955.69|955.79|955.69|955.99|955.89|955.49|955.39|99
1760533200000|2025-10-15 13:00:00|955.84|955.74|955.64|955.54|956.04|955.94|955.14|955.04|87
1760533500000|2025-10-15 13:05:00|955.74|955.64|955.74|955.64|955.74|955.64|955.44|955.34|44
1760533800000|2025-10-15 13:10:00|955.72|955.62|956.52|956.42|957.02|956.92|955.72|955.62|188
1760534100000|2025-10-15 13:15:00|956.62|956.52|956.92|956.82|957.02|956.92|956.22|956.12|65
1760534400000|2025-10-15 13:20:00|956.87|956.77|957.27|957.17|957.77|957.67|956.77|956.67|90
1760534700000|2025-10-15 13:25:00|956.87|956.77|955.97|955.87|956.87|956.77|955.67|955.57|87
1760535000000|2025-10-15 13:30:00|956.03|955.93|955.73|955.63|956.63|956.53|954.73|954.63|129
1760535300000|2025-10-15 13:35:00|955.63|955.53|954.33|954.23|955.93|955.83|953.93|953.83|92
1760535600000|2025-10-15 13:40:00|954.34|954.24|952.54|952.44|954.64|954.54|951.44|951.34|176
1760535900000|2025-10-15 13:45:00|952.64|952.54|952.54|952.44|953.74|953.64|951.84|951.74|250
1760536200000|2025-10-15 13:50:00|952.56|952.46|954.26|954.16|954.26|954.16|952.46|952.36|86
1760536500000|2025-10-15 13:55:00|954.36|954.26|953.16|953.06|954.76|954.66|953.16|953.06|191
1760536800000|2025-10-15 14:00:00|953.13|953.03|953.73|953.63|953.73|953.63|953.03|952.93|88
1760537100000|2025-10-15 14:05:00|953.63|953.53|955.53|955.43|955.63|955.53|953.53|953.43|88
1760537400000|2025-10-15 14:10:00|955.49|955.39|953.59|953.49|955.69|955.59|953.49|953.39|209
1760537700000|2025-10-15 14:15:00|953.69|953.59|952.59|952.49|953.99|953.89|952.49|952.39|72
1760538000000|2025-10-15 14:20:00|952.58|952.48|953.28|953.18|953.38|953.28|952.18|952.08|84
1760538300000|2025-10-15 14:25:00|953.18|953.08|954.68|954.58|954.68|954.58|953.18|953.08|61
1760538600000|2025-10-15 14:30:00|954.58|954.48|955.68|955.58|955.88|955.78|954.58|954.48|183
1760538900000|2025-10-15 14:35:00|955.78|955.68|955.88|955.78|956.58|956.48|955.48|955.38|96
1760539200000|2025-10-15 14:40:00|955.95|955.85|956.05|955.95|956.35|956.25|955.45|955.35|95
1760539500000|2025-10-15 14:45:00|955.95|955.85|956.25|956.15|956.55|956.45|955.95|955.85|130
1760539800000|2025-10-15 14:50:00|956.3|956.2|956.4|956.3|956.7|956.6|956|955.9|164
1760540100000|2025-10-15 14:55:00|956.3|956.2|956.1|956|956.4|956.3|955.4|955.3|52
1760540400000|2025-10-15 15:00:00|956.13|956.03|955.93|955.83|956.23|956.13|955.33|955.23|141
1760540700000|2025-10-15 15:05:00|956.03|955.93|956.53|956.43|956.53|956.43|955.53|955.43|143
1760541000000|2025-10-15 15:10:00|956.47|956.37|955.57|955.47|956.57|956.47|955.37|955.27|89
1760541300000|2025-10-15 15:15:00|955.67|955.57|956.47|956.37|956.47|956.37|955.47|955.37|59
1760541600000|2025-10-15 15:20:00|956.5|956.4|956.9|956.8|957|956.9|956.5|956.4|86
1760541900000|2025-10-15 15:25:00|956.8|956.7|956.7|956.6|957.4|957.3|956.7|956.6|166
1760542200000|2025-10-15 15:30:00|956.9|956.5|955.6|955.3|957.1|956.8|955.1|954.8|486
1760542500000|2025-10-15 15:35:00|955.5|955.2|954.7|954.4|955.7|955.4|954.3|954|187
1760542800000|2025-10-15 15:40:00|954.5|954.2|953.6|953.3|954.6|954.3|952.9|952.6|63
1760543100000|2025-10-15 15:45:00|953.5|953.2|952.9|952.6|953.8|953.5|952.7|952.4|52
1760543400000|2025-10-15 15:50:00|953|952.7|952.3|952|953|952.7|951.8|951.5|26
1760543700000|2025-10-15 15:55:00|952.2|951.9|952.8|952.5|953.1|952.8|952.2|951.9|23
1760544000000|2025-10-15 16:00:00|952.7|952.4|953|952.7|953.8|953.5|952.6|952.3|13
1760544300000|2025-10-15 16:05:00|952.9|952.6|953.6|953.3|954.3|954|952.7|952.4|4
1760544600000|2025-10-15 16:10:00|953.7|953.4|954|953.7|954|953.7|953.1|952.8|3
1760544900000|2025-10-15 16:15:00|953.9|953.6|953.7|953.4|954.4|954.1|953.4|953.1|14
1760545200000|2025-10-15 16:20:00|953.6|953.3|954.4|954.1|954.5|954.2|953.6|953.3|6
1760545500000|2025-10-15 16:25:00|954.5|954.2|953.7|953.4|954.9|954.6|953.6|953.3|4
1760545800000|2025-10-15 16:30:00|953.6|953.3|953.2|952.9|953.8|953.5|953.1|952.8|1
1760546100000|2025-10-15 16:35:00|953.1|952.8|953.8|953.5|954.1|953.8|953.1|952.8|8
1760546400000|2025-10-15 16:40:00|953.9|953.6|953.4|953.1|953.9|953.6|952.9|952.6|5
1760546700000|2025-10-15 16:45:00|953.3|953|953.3|953|953.6|953.3|952.7|952.4|5
1760547000000|2025-10-15 16:50:00|953.4|953.1|953.3|953|953.7|953.4|953|952.7|3
1760547300000|2025-10-15 16:55:00|953.1|952.8|953.2|952.9|953.3|953|952.7|952.4|3
1760547600000|2025-10-15 17:00:00|953.1|952.8|952|951.7|953.2|952.9|951.7|951.4|12
1760547900000|2025-10-15 17:05:00|952.1|951.8|950.9|950.6|952.2|951.9|950.9|950.6|6
1760548200000|2025-10-15 17:10:00|951|950.7|948.3|948|951|950.7|948|947.7|19
1760548500000|2025-10-15 17:15:00|948.2|947.9|949.1|948.8|949.3|949|947.3|947|22
1760548800000|2025-10-15 17:20:00|949|948.7|949.6|949.3|949.9|949.6|948.4|948.1|2
1760549100000|2025-10-15 17:25:00|949.5|949.2|949.1|948.8|950.3|950|948.5|948.2|1
1760549400000|2025-10-15 17:30:00|949|948.7|950.3|950|950.4|950.1|948.5|948.2|1
1760549700000|2025-10-15 17:35:00|950.4|950.1|950.5|950.2|951.1|950.8|950.4|950.1|0
1760550000000|2025-10-15 17:40:00|950.6|950.3|950.7|950.4|950.8|950.5|950.3|950|2
1760550300000|2025-10-15 17:45:00|950.6|950.3|951|950.7|951.2|950.9|950.4|950.1|8
1760550600000|2025-10-15 17:50:00|951.1|950.8|951|950.7|951.4|951.1|951|950.7|0
1760550900000|2025-10-15 17:55:00|951.1|950.8|951.4|951.1|951.5|951.2|950.8|950.5|0
1760551200000|2025-10-15 18:00:00|951.5|951.2|950.5|950.2|951.5|951.2|950.4|950.1|2
1760551500000|2025-10-15 18:05:00|950.6|950.3|951.1|950.8|951.1|950.8|950.6|950.3|0
1760551800000|2025-10-15 18:10:00|951|950.7|951.1|950.8|951.2|950.9|950.8|950.5|1
1760552100000|2025-10-15 18:15:00|951.2|950.9|951.5|951.2|951.5|951.2|951.1|950.8|0
1760552400000|2025-10-15 18:20:00|951.4|951.1|951.5|951.2|951.5|951.2|951.4|951.1|0
1760552700000|2025-10-15 18:25:00|951.6|951.3|951.5|951.2|951.6|951.3|951.3|951|5
1760553000000|2025-10-15 18:30:00|951.4|951.1|951.6|951.3|951.7|951.4|951.3|951|0
1760553300000|2025-10-15 18:35:00|951.5|951.2|952.2|951.9|952.2|951.9|951.5|951.2|2
1760553600000|2025-10-15 18:40:00|952.3|952|952.1|951.8|952.6|952.3|952.1|951.8|1
1760553900000|2025-10-15 18:45:00|952|951.7|952.2|951.9|952.2|951.9|951.9|951.6|0
1760554200000|2025-10-15 18:50:00|952.1|951.8|952.6|952.3|952.6|952.3|952.1|951.8|0
1760554500000|2025-10-15 18:55:00|952.5|952.2|952.7|952.4|952.7|952.4|952.4|952.1|1
1760554800000|2025-10-15 19:00:00|952.3|952|952.2|951.9|952.4|952.1|951.9|951.6|2
1760555100000|2025-10-15 19:05:00|952.1|951.8|952|951.7|952.3|952|951.8|951.5|1
1760555400000|2025-10-15 19:10:00|952.1|951.8|952|951.7|952.1|951.8|951.1|950.8|7
1760555700000|2025-10-15 19:15:00|951.8|951.5|952.3|952|952.5|952.2|951.7|951.4|0
1760556000000|2025-10-15 19:20:00|952.5|952.2|952.4|952.1|952.7|952.4|952.2|951.9|3
1760556300000|2025-10-15 19:25:00|952.2|951.9|952.7|952.4|952.7|952.4|952|951.7|0
1760556600000|2025-10-15 19:30:00|952.6|952.3|952.8|952.5|952.9|952.6|952.6|952.3|3
1760556900000|2025-10-15 19:35:00|952.7|952.4|952.7|952.4|952.8|952.5|952.2|951.9|3
1760557200000|2025-10-15 19:40:00|952.4|952.1|953|952.7|953.1|952.8|952.4|952.1|7
1760557500000|2025-10-15 19:45:00|952.9|952.6|952.4|952.1|952.9|952.6|952.4|952.1|1
1760557800000|2025-10-15 19:50:00|952.6|952.3|952.2|951.9|952.6|952.3|952|951.7|0
1760558100000|2025-10-15 19:55:00|952.3|952|953.4|952.9|953.4|952.9|951.4|951.1|80
1760558400000|2025-10-15 20:00:00|953.3|952.8|953.5|953|954.7|954.2|953.2|952.7|0
1760558700000|2025-10-15 20:05:00|953.4|952.9|953.5|953|953.7|953.2|953.2|952.7|0
1760559000000|2025-10-15 20:10:00|953.6|953.1|953.2|952.7|953.9|953.4|953|952.5|0
1760559300000|2025-10-15 20:15:00|953.3|952.8|953.7|953.2|954|953.5|953.2|952.7|0
1760559600000|2025-10-15 20:20:00|953.6|953.1|953.3|952.8|953.7|953.2|953.2|952.7|0
1760559900000|2025-10-15 20:25:00|953.2|952.7|953|952.5|953.4|952.9|952.7|952.2|0
1760560200000|2025-10-15 20:30:00|952.9|952.4|953|952.5|953.1|952.6|952.7|952.2|0
1760560500000|2025-10-15 20:35:00|953.1|952.6|952.6|952.1|953.2|952.7|952.6|952.1|0
1760560800000|2025-10-15 20:40:00|952.5|952|952.6|952.1|952.9|952.4|952.5|952|0
1760561100000|2025-10-15 20:45:00|952.7|952.2|953.1|952.6|953.1|952.6|952.5|952|0
1760561400000|2025-10-15 20:50:00|953|952.5|953.1|952.6|953.3|952.8|952.8|952.3|0
1760561700000|2025-10-15 20:55:00|953.2|952.7|953.1|952.6|953.5|953|953|952.5|0
1760562300000|2025-10-15 21:05:00|953|952.5|953.1|952.6|953.1|952.6|953|952.5|0
1760562600000|2025-10-15 21:10:00|953|952.5|953|952.5|953.1|952.6|953|952.5|0
1760562900000|2025-10-15 21:15:00|953.1|952.6|953.16|952.66|953.26|952.76|953|952.5|0
1760563200000|2025-10-15 21:20:00|953.26|952.76|953.26|952.76|953.26|952.76|953.26|952.76|0
1760563500000|2025-10-15 21:25:00|953.36|952.86|953.26|952.76|953.36|952.86|953.26|952.76|0
1760564100000|2025-10-15 21:35:00|953.16|952.66|953.16|952.66|953.16|952.66|953.16|952.66|0
1760564400000|2025-10-15 21:40:00|953.26|952.76|953.16|952.66|953.26|952.76|953.16|952.66|0
1760564700000|2025-10-15 21:45:00|953.26|952.76|953.16|952.66|953.26|952.76|953.16|952.66|0
1760565000000|2025-10-15 21:50:00|953.26|952.76|953.46|952.96|953.46|952.96|953.16|952.66|0
1760565300000|2025-10-15 21:55:00|953.16|952.66|953.36|952.86|953.36|952.86|953.16|952.66|0
1760565600000|2025-10-15 22:00:00|953.46|952.96|954.06|953.56|954.46|953.96|953.36|952.86|0
1760565900000|2025-10-15 22:05:00|954.16|953.66|954.26|953.76|954.76|954.26|954.06|953.56|0
1760566200000|2025-10-15 22:10:00|954.36|953.86|954.56|954.06|954.66|954.16|954.36|953.86|0
1760566500000|2025-10-15 22:15:00|954.66|954.16|954.26|953.76|955.16|954.66|954.06|953.56|0
1760566800000|2025-10-15 22:20:00|954.36|953.86|954.36|953.86|954.76|954.26|954.16|953.66|0
1760567100000|2025-10-15 22:25:00|954.46|953.96|954.56|954.06|954.66|954.16|954.36|953.86|0
1760567400000|2025-10-15 22:30:00|954.66|954.16|954.26|953.76|954.66|954.16|954.26|953.76|0
1760567700000|2025-10-15 22:35:00|954.36|953.86|954.06|953.56|954.46|953.96|953.96|953.46|0
1760568000000|2025-10-15 22:40:00|954.16|953.66|953.86|953.36|954.16|953.66|953.86|953.36|0
1760568300000|2025-10-15 22:45:00|953.96|953.46|953.76|953.26|954.06|953.56|953.46|952.96|0
1760568600000|2025-10-15 22:50:00|953.86|953.36|954.36|953.86|954.36|953.86|953.86|953.36|0
1760568900000|2025-10-15 22:55:00|954.46|953.96|954.56|954.06|954.66|954.16|954.36|953.86|0
1760569200000|2025-10-15 23:00:00|954.46|953.96|954.36|953.86|954.56|954.06|954.26|953.76|0
1760569500000|2025-10-15 23:05:00|954.26|953.76|953.86|953.36|954.36|953.86|953.86|953.36|0
1760569800000|2025-10-15 23:10:00|953.96|953.46|954.16|953.66|954.26|953.76|953.86|953.36|0
1760570100000|2025-10-15 23:15:00|954.06|953.56|953.56|953.06|954.16|953.66|953.46|952.96|0
1760570400000|2025-10-15 23:20:00|953.46|952.96|953.46|952.96|953.76|953.26|953.36|952.86|0
1760570700000|2025-10-15 23:25:00|953.56|953.06|953.26|952.76|953.56|953.06|953.16|952.66|0
1760571000000|2025-10-15 23:30:00|953.36|952.86|953.26|952.76|953.56|953.06|953.26|952.76|0
1760571300000|2025-10-15 23:35:00|953.36|952.86|953.06|952.56|953.46|952.96|952.86|952.36|0
1760571600000|2025-10-15 23:40:00|953.16|952.66|953.36|952.86|953.56|953.06|952.86|952.36|0
1760571900000|2025-10-15 23:45:00|953.26|952.76|953.16|952.66|953.56|953.06|953.06|952.56|0
1760572200000|2025-10-15 23:50:00|953.06|952.56|953.16|952.66|953.16|952.66|952.76|952.26|0
1760572500000|2025-10-15 23:55:00|953.26|952.76|953.46|952.96|953.56|953.06|953.16|952.66|0
1760572800000|2025-10-16 00:00:00|953.36|952.86|953.26|952.76|953.76|953.26|953.06|952.56|0
1760573100000|2025-10-16 00:05:00|953.16|952.66|953.26|952.76|953.36|952.86|953.06|952.56|0
1760573400000|2025-10-16 00:10:00|953.16|952.66|952.96|952.46|953.36|952.86|952.96|952.46|0
1760573700000|2025-10-16 00:15:00|953.06|952.56|953.56|953.06|954.06|953.56|952.96|952.46|0
1760574000000|2025-10-16 00:20:00|953.66|953.16|953.86|953.36|953.86|953.36|953.06|952.56|0
1760574300000|2025-10-16 00:25:00|954.06|953.56|954.06|953.56|954.46|953.96|953.86|953.36|0
1760574600000|2025-10-16 00:30:00|953.86|953.36|953.86|953.36|954.16|953.66|953.36|952.86|0
1760574900000|2025-10-16 00:35:00|954.06|953.56|953.16|952.66|954.06|953.56|953.06|952.56|0
1760575200000|2025-10-16 00:40:00|953.06|952.56|953.06|952.56|953.86|953.36|953.06|952.56|0
1760575500000|2025-10-16 00:45:00|953.36|952.86|953.96|953.46|954.06|953.56|953.36|952.86|0
1760575800000|2025-10-16 00:50:00|953.86|953.36|954.36|953.86|954.56|954.06|953.56|953.06|0
1760576100000|2025-10-16 00:55:00|954.16|953.66|953.96|953.46|954.36|953.86|953.96|953.46|0
1760576400000|2025-10-16 01:00:00|953.86|953.36|954.86|954.36|955.06|954.56|953.56|953.06|0
1760576700000|2025-10-16 01:05:00|954.56|954.06|954.56|954.06|954.86|954.36|954.36|953.86|0
1760577000000|2025-10-16 01:10:00|954.46|953.96|953.56|953.06|954.56|954.06|953.56|953.06|0
1760577300000|2025-10-16 01:15:00|953.46|952.96|954.36|953.86|954.56|954.06|953.36|952.86|0
1760577600000|2025-10-16 01:20:00|954.26|953.76|953.46|952.96|954.36|953.86|953.36|952.86|0
1760577900000|2025-10-16 01:25:00|953.36|952.86|954.06|953.56|954.06|953.56|953.36|952.86|0
1760578200000|2025-10-16 01:30:00|953.86|953.36|954.36|953.86|954.56|954.06|953.66|953.16|0
1760578500000|2025-10-16 01:35:00|954.06|953.56|954.06|953.56|954.46|953.96|954.06|953.56|0
1760578800000|2025-10-16 01:40:00|954.36|953.86|954.06|953.56|954.36|953.86|953.86|953.36|0
1760579100000|2025-10-16 01:45:00|954.16|953.66|954.06|953.56|954.16|953.66|953.56|953.06|0
1760579400000|2025-10-16 01:50:00|954.16|953.66|954.36|953.86|954.56|954.06|954.06|953.56|0
1760579700000|2025-10-16 01:55:00|954.16|953.66|953.86|953.36|954.56|954.06|953.86|953.36|0
1760580000000|2025-10-16 02:00:00|953.76|953.26|953.36|952.86|953.86|953.36|953.36|952.86|0
1760580300000|2025-10-16 02:05:00|953.26|952.76|954.06|953.56|954.06|953.56|953.06|952.56|0
1760580600000|2025-10-16 02:10:00|953.96|953.46|954.06|953.56|954.36|953.86|953.86|953.36|0
1760580900000|2025-10-16 02:15:00|953.86|953.36|953.86|953.36|953.96|953.46|953.56|953.06|0
1760581200000|2025-10-16 02:20:00|953.66|953.16|953.36|952.86|953.86|953.36|953.36|952.86|0
1760581500000|2025-10-16 02:25:00|953.06|952.56|952.56|952.06|953.36|952.86|952.56|952.06|0
1760581800000|2025-10-16 02:30:00|952.36|951.86|951.86|951.36|952.56|952.06|951.86|951.36|0
1760582100000|2025-10-16 02:35:00|951.96|951.46|951.76|951.26|951.96|951.46|951.36|950.86|0
1760582400000|2025-10-16 02:40:00|951.86|951.36|951.86|951.36|951.86|951.36|951.56|951.06|0
1760582700000|2025-10-16 02:45:00|951.96|951.46|952.36|951.86|952.36|951.86|951.86|951.36|0
1760583000000|2025-10-16 02:50:00|952.06|951.56|952.36|951.86|952.36|951.86|952.06|951.56|0
1760583300000|2025-10-16 02:55:00|952.56|952.06|952.96|952.46|953.06|952.56|952.46|951.96|0
1760583600000|2025-10-16 03:00:00|952.86|952.36|953.56|953.06|953.56|953.06|952.86|952.36|0
1760583900000|2025-10-16 03:05:00|953.36|952.86|952.56|952.06|953.36|952.86|952.56|952.06|0
1760584200000|2025-10-16 03:10:00|952.46|951.96|952.06|951.56|952.56|952.06|951.86|951.36|0
1760584500000|2025-10-16 03:15:00|951.86|951.36|951.56|951.06|951.86|951.36|951.36|950.86|0
1760584800000|2025-10-16 03:20:00|951.46|950.96|951.96|951.46|952.06|951.56|951.36|950.86|0
1760585100000|2025-10-16 03:25:00|951.86|951.36|952.06|951.56|952.06|951.56|951.86|951.36|0
1760585400000|2025-10-16 03:30:00|951.96|951.46|951.86|951.36|952.06|951.56|951.86|951.36|0
1760585700000|2025-10-16 03:35:00|951.76|951.26|951.06|950.56|951.86|951.36|951.06|950.56|0
1760586000000|2025-10-16 03:40:00|951.36|950.86|951.56|951.06|951.56|951.06|951.06|950.56|0
1760586300000|2025-10-16 03:45:00|951.76|951.26|951.56|951.06|951.86|951.36|951.36|950.86|0
1760586600000|2025-10-16 03:50:00|951.76|951.26|951.86|951.36|952.06|951.56|951.56|951.06|0
1760586900000|2025-10-16 03:55:00|951.76|951.26|951.86|951.36|952.06|951.56|951.56|951.06|0
1760587200000|2025-10-16 04:00:00|951.56|951.06|951.86|951.36|951.86|951.36|951.56|951.06|0
1760587500000|2025-10-16 04:05:00|951.56|951.06|952.06|951.56|952.06|951.56|951.36|950.86|0
1760587800000|2025-10-16 04:10:00|952.36|951.86|952.36|951.86|952.36|951.86|952.06|951.56|0
1760588100000|2025-10-16 04:15:00|952.06|951.56|952.36|951.86|952.56|952.06|952.06|951.56|0
1760588400000|2025-10-16 04:20:00|952.46|951.96|951.86|951.36|952.56|952.06|951.86|951.36|0
1760588700000|2025-10-16 04:25:00|951.76|951.26|951.86|951.36|952.06|951.56|951.76|951.26|0
1760589000000|2025-10-16 04:30:00|952.06|951.56|951.96|951.46|952.16|951.66|951.86|951.36|0
1760589300000|2025-10-16 04:35:00|952.16|951.66|951.86|951.36|952.16|951.66|951.66|951.16|0
1760589600000|2025-10-16 04:40:00|951.66|951.16|951.86|951.36|951.86|951.36|951.06|950.56|0
1760589900000|2025-10-16 04:45:00|951.76|951.26|951.36|950.86|951.86|951.36|951.26|950.76|0
1760590200000|2025-10-16 04:50:00|951.56|951.06|951.96|951.46|951.96|951.46|951.36|950.86|0
1760590500000|2025-10-16 04:55:00|952.06|951.56|952.06|951.56|952.16|951.66|951.86|951.36|0
1760590800000|2025-10-16 05:00:00|951.96|951.46|952.06|951.56|952.46|951.96|951.96|951.46|0
1760591100000|2025-10-16 05:05:00|951.86|951.36|952.36|951.86|952.36|951.86|951.56|951.06|0
1760591400000|2025-10-16 05:10:00|952.06|951.56|952.86|952.36|952.86|952.36|952.06|951.56|0
1760591700000|2025-10-16 05:15:00|952.56|952.06|952.56|952.06|952.56|952.06|952.56|952.06|0
1760592000000|2025-10-16 05:20:00|952.86|952.36|952.86|952.36|952.86|952.36|952.86|952.36|0
1760592300000|2025-10-16 05:25:00|953.06|952.56|953.06|952.56|953.06|952.56|953.06|952.56|0
1760592600000|2025-10-16 05:30:00|952.76|952.26|953.56|953.06|953.86|953.36|952.56|952.06|0
1760592900000|2025-10-16 05:35:00|953.36|952.86|953.06|952.56|953.56|953.06|952.66|952.16|0
1760593200000|2025-10-16 05:40:00|953.16|952.66|953.46|952.96|953.56|953.06|953.06|952.56|0
1760593500000|2025-10-16 05:45:00|953.36|952.86|953.56|953.06|953.56|953.06|953.06|952.56|0
1760593800000|2025-10-16 05:50:00|953.86|953.36|953.26|952.76|953.86|953.36|952.56|952.06|0
1760594100000|2025-10-16 05:55:00|953.36|952.86|953.56|953.06|953.86|953.36|953.26|952.76|0
1760594400000|2025-10-16 06:00:00|953.86|953.36|953.26|952.96|954.06|953.56|952.46|952.16|5
1760594700000|2025-10-16 06:05:00|953.16|952.86|954.16|953.86|954.26|953.96|952.96|952.66|14
1760595000000|2025-10-16 06:10:00|954.26|953.96|954.26|953.96|954.46|954.16|953.96|953.66|4
1760595300000|2025-10-16 06:15:00|954.06|953.76|953.96|953.66|954.36|954.06|953.86|953.56|6
1760595600000|2025-10-16 06:20:00|953.76|953.46|953.66|953.36|954.06|953.76|953.46|953.16|6
1760595900000|2025-10-16 06:25:00|953.46|953.16|954.66|954.36|954.66|954.36|953.46|953.16|13
1760596200000|2025-10-16 06:30:00|954.76|954.46|955.76|955.46|955.76|955.46|954.76|954.46|132
1760596500000|2025-10-16 06:35:00|955.66|955.36|955.56|955.26|955.76|955.46|955.46|955.16|6
1760596800000|2025-10-16 06:40:00|955.76|955.46|955.26|954.96|955.96|955.66|955.26|954.96|4
1760597100000|2025-10-16 06:45:00|955.16|954.86|955.26|954.96|955.36|955.06|955.16|954.86|0
1760597400000|2025-10-16 06:50:00|955.16|954.86|955.66|955.36|955.76|955.46|954.86|954.56|4
1760597700000|2025-10-16 06:55:00|955.76|955.46|957.26|956.96|957.26|956.96|955.76|955.46|94
1760598000000|2025-10-16 07:00:00|957.16|957.06|957.66|957.56|957.86|957.76|955.96|955.86|215
1760598300000|2025-10-16 07:05:00|957.56|957.46|955.76|955.66|957.66|957.56|955.16|955.06|55
1760598600000|2025-10-16 07:10:00|955.86|955.76|956.56|956.46|956.66|956.56|955.46|955.36|267
1760598900000|2025-10-16 07:15:00|956.66|956.56|955.66|955.56|957.06|956.96|955.36|955.26|111
1760599200000|2025-10-16 07:20:00|955.68|955.58|956.28|956.18|956.28|956.18|955.18|955.08|65
1760599500000|2025-10-16 07:25:00|956.18|956.08|955.58|955.48|956.48|956.38|955.58|955.48|60
1760599800000|2025-10-16 07:30:00|955.59|955.49|954.69|954.59|956.09|955.99|954.69|954.59|149
1760600100000|2025-10-16 07:35:00|954.79|954.69|953.49|953.39|954.89|954.79|953.49|953.39|81
1760600400000|2025-10-16 07:40:00|953.52|953.42|954.72|954.62|954.72|954.62|953.52|953.42|42
1760600700000|2025-10-16 07:45:00|954.82|954.72|955.52|955.42|955.72|955.62|954.82|954.72|23
1760601000000|2025-10-16 07:50:00|955.51|955.41|955.71|955.61|955.91|955.81|955.31|955.21|120
1760601300000|2025-10-16 07:55:00|955.61|955.51|955.91|955.81|957.51|957.41|955.51|955.41|410
1760601600000|2025-10-16 08:00:00|955.96|955.86|955.66|955.56|956.36|956.26|955.36|955.26|49
1760601900000|2025-10-16 08:05:00|955.76|955.66|956.06|955.96|956.16|956.06|955.36|955.26|56
1760602200000|2025-10-16 08:10:00|956|955.9|957.3|957.2|957.3|957.2|956|955.9|175
1760602500000|2025-10-16 08:15:00|957.2|957.1|957.3|957.2|957.5|957.4|956.9|956.8|11
1760602800000|2025-10-16 08:20:00|957.22|957.12|956.62|956.52|957.82|957.72|956.62|956.52|35
1760603100000|2025-10-16 08:25:00|956.72|956.62|955.52|955.42|956.72|956.62|955.42|955.32|31
1760603400000|2025-10-16 08:30:00|955.64|955.54|955.84|955.74|956.14|956.04|955.44|955.34|6
1760603700000|2025-10-16 08:35:00|955.74|955.64|955.54|955.44|956.04|955.94|955.34|955.24|25
1760604000000|2025-10-16 08:40:00|955.47|955.37|955.77|955.67|955.77|955.67|955.37|955.27|27
1760604300000|2025-10-16 08:45:00|955.87|955.77|955.47|955.37|955.97|955.87|955.37|955.27|25
1760604600000|2025-10-16 08:50:00|955.57|955.47|956.17|956.07|956.47|956.37|955.57|955.47|30
1760604900000|2025-10-16 08:55:00|956.27|956.17|956.17|956.07|956.57|956.47|956.07|955.97|26
1760605200000|2025-10-16 09:00:00|956.12|956.02|956.62|956.52|956.72|956.62|956.02|955.92|18
1760605500000|2025-10-16 09:05:00|956.72|956.62|956.12|956.02|956.72|956.62|955.92|955.82|23
1760605800000|2025-10-16 09:10:00|956.1|956|955.4|955.3|956.2|956.1|955.4|955.3|20
1760606100000|2025-10-16 09:15:00|955.3|955.2|956.4|956.3|956.5|956.4|955.2|955.1|49
1760606400000|2025-10-16 09:20:00|956.38|956.28|956.98|956.88|957.18|957.08|956.38|956.28|40
1760606700000|2025-10-16 09:25:00|956.88|956.78|957.18|957.08|957.28|957.18|956.78|956.68|20
1760607000000|2025-10-16 09:30:00|957.16|957.06|956.26|956.16|957.16|957.06|956.06|955.96|53
1760607300000|2025-10-16 09:35:00|956.16|956.06|955.96|955.86|956.36|956.26|955.86|955.76|32
1760607600000|2025-10-16 09:40:00|956.01|955.91|955.61|955.51|956.81|956.71|955.41|955.31|118
1760607900000|2025-10-16 09:45:00|955.51|955.41|956.03|955.93|956.03|955.93|955.41|955.31|14
1760608200000|2025-10-16 09:50:00|956.13|956.03|955.93|955.83|956.53|956.43|955.83|955.73|14
1760608500000|2025-10-16 09:55:00|955.83|955.73|955.73|955.63|955.93|955.83|955.63|955.53|18
1760608800000|2025-10-16 10:00:00|955.74|955.64|955.84|955.74|956.04|955.94|955.64|955.54|91
1760609100000|2025-10-16 10:05:00|955.94|955.84|955.84|955.74|956.04|955.94|955.74|955.64|37
1760609400000|2025-10-16 10:10:00|955.76|955.66|955.96|955.86|956.16|956.06|955.66|955.56|7
1760609700000|2025-10-16 10:15:00|955.86|955.76|955.96|955.86|956.06|955.96|955.76|955.66|38
1760610000000|2025-10-16 10:20:00|955.92|955.82|956.22|956.12|956.22|956.12|955.72|955.62|30
1760610300000|2025-10-16 10:25:00|956.32|956.22|956.72|956.62|957.02|956.92|956.22|956.12|13
1760610600000|2025-10-16 10:30:00|956.82|956.72|956.82|956.72|957.32|957.22|956.82|956.72|8
1760610900000|2025-10-16 10:35:00|956.72|956.62|956.62|956.52|956.82|956.72|956.32|956.22|25
1760611200000|2025-10-16 10:40:00|956.64|956.54|956.24|956.14|956.64|956.54|956.14|956.04|3
1760611500000|2025-10-16 10:45:00|956.34|956.24|956.64|956.54|956.74|956.64|956.34|956.24|26
1760611800000|2025-10-16 10:50:00|956.69|956.59|956.89|956.79|956.89|956.79|956.69|956.59|187
1760612100000|2025-10-16 10:55:00|956.99|956.89|956.79|956.69|957.09|956.99|956.69|956.59|11
1760612400000|2025-10-16 11:00:00|956.75|956.65|956.25|956.15|956.85|956.75|956.25|956.15|13
1760612700000|2025-10-16 11:05:00|956.35|956.25|956.15|956.05|956.55|956.45|956.15|956.05|28
1760613000000|2025-10-16 11:10:00|956.25|956.15|956.75|956.65|956.75|956.65|956.25|956.15|11
1760613300000|2025-10-16 11:15:00|956.85|956.75|956.85|956.75|957.05|956.95|956.85|956.75|5
1760613600000|2025-10-16 11:20:00|956.79|956.69|957.79|957.69|957.79|957.69|956.79|956.69|12
1760613900000|2025-10-16 11:25:00|957.69|957.59|958.19|958.09|958.19|958.09|957.59|957.49|17
1760614200000|2025-10-16 11:30:00|958.29|958.19|958.09|957.99|958.39|958.29|957.99|957.89|14
1760614500000|2025-10-16 11:35:00|957.99|957.89|957.49|957.39|958.19|958.09|957.49|957.39|31
1760614800000|2025-10-16 11:40:00|957.6|957.5|958.1|958|958.2|958.1|957.6|957.5|53
1760615100000|2025-10-16 11:45:00|958.3|958.2|958.6|958.5|958.9|958.8|958.2|958.1|121
1760615400000|2025-10-16 11:50:00|958.47|958.37|957.87|957.77|958.47|958.37|957.87|957.77|25
1760615700000|2025-10-16 11:55:00|957.77|957.67|957.57|957.47|957.87|957.77|957.57|957.47|21
1760616000000|2025-10-16 12:00:00|957.68|957.58|957.78|957.68|957.88|957.78|957.38|957.28|14
1760616300000|2025-10-16 12:05:00|957.68|957.58|957.08|956.98|957.78|957.68|957.08|956.98|8
1760616600000|2025-10-16 12:10:00|957.06|956.96|956.86|956.76|957.36|957.26|956.86|956.76|6
1760616900000|2025-10-16 12:15:00|956.96|956.86|957.36|957.26|957.46|957.36|956.96|956.86|21
1760617200000|2025-10-16 12:20:00|957.32|957.22|957.62|957.52|957.72|957.62|957.32|957.22|33
1760617500000|2025-10-16 12:25:00|957.52|957.42|957.52|957.42|957.52|957.42|957.32|957.22|15
1760617800000|2025-10-16 12:30:00|957.48|957.38|958.38|958.28|958.38|958.28|957.18|957.08|17
1760618100000|2025-10-16 12:35:00|958.48|958.38|958.78|958.68|958.98|958.88|958.38|958.28|4
1760618400000|2025-10-16 12:40:00|958.74|958.64|958.64|958.54|958.74|958.64|958.24|958.14|6
1760618700000|2025-10-16 12:45:00|958.54|958.44|958.24|958.14|958.74|958.64|958.24|958.14|23
1760619000000|2025-10-16 12:50:00|958.41|958.31|958.61|958.51|958.81|958.71|958.41|958.31|14
1760619300000|2025-10-16 12:55:00|958.71|958.61|958.51|958.41|958.71|958.61|958.41|958.31|11
1760619600000|2025-10-16 13:00:00|958.46|958.36|958.46|958.36|958.56|958.46|958.16|958.06|70
1760619900000|2025-10-16 13:05:00|958.56|958.46|959.96|959.86|959.96|959.86|958.56|958.46|60
1760620200000|2025-10-16 13:10:00|959.83|959.73|959.83|959.73|960.23|960.13|959.53|959.43|68
1760620500000|2025-10-16 13:15:00|959.93|959.83|960.03|959.93|960.53|960.43|959.93|959.83|28
1760620800000|2025-10-16 13:20:00|960.05|959.95|959.15|959.05|960.05|959.95|959.05|958.95|14
1760621100000|2025-10-16 13:25:00|958.95|958.85|959.45|959.35|959.45|959.35|958.75|958.65|108
1760621400000|2025-10-16 13:30:00|959.5|959.4|960.1|960|960.4|960.3|959|958.9|90
1760621700000|2025-10-16 13:35:00|960.2|960.1|960.3|960.2|961.2|961.1|959.8|959.7|45
1760622000000|2025-10-16 13:40:00|960.37|960.27|959.57|959.47|960.77|960.67|959.57|959.47|35
1760622300000|2025-10-16 13:45:00|959.47|959.37|957.97|957.87|959.97|959.87|957.77|957.67|48
1760622600000|2025-10-16 13:50:00|958.01|957.91|957.21|957.11|958.01|957.91|957.01|956.91|125
1760622900000|2025-10-16 13:55:00|957.31|957.21|956.71|956.61|957.61|957.51|956.71|956.61|67
1760623200000|2025-10-16 14:00:00|956.69|956.59|956.59|956.49|957.49|957.39|956.39|956.29|30
1760623500000|2025-10-16 14:05:00|956.69|956.59|956.69|956.59|956.99|956.89|955.99|955.89|128
1760623800000|2025-10-16 14:10:00|956.67|956.57|955.77|955.67|956.87|956.77|955.37|955.27|39
1760624100000|2025-10-16 14:15:00|955.67|955.57|955.97|955.87|956.27|956.17|955.67|955.57|33
1760624400000|2025-10-16 14:20:00|955.99|955.89|955.99|955.89|956.59|956.49|955.89|955.79|29
1760624700000|2025-10-16 14:25:00|956.09|955.99|956.69|956.59|956.69|956.59|955.49|955.39|100
1760625000000|2025-10-16 14:30:00|956.57|956.47|957.97|957.87|958.07|957.97|956.57|956.47|43
1760625300000|2025-10-16 14:35:00|958.07|957.97|957.97|957.87|958.47|958.37|957.67|957.57|135
1760625600000|2025-10-16 14:40:00|957.94|957.84|958.44|958.34|959.04|958.94|957.94|957.84|41
1760625900000|2025-10-16 14:45:00|958.34|958.24|958.34|958.24|958.44|958.34|957.34|957.24|88
1760626200000|2025-10-16 14:50:00|958.39|958.29|958.29|958.19|958.39|958.29|957.59|957.49|20
1760626500000|2025-10-16 14:55:00|958.19|958.09|958.79|958.69|958.89|958.79|958.19|958.09|124
1760626800000|2025-10-16 15:00:00|958.8|958.7|959.7|959.6|960.3|960.2|958.8|958.7|164
1760627100000|2025-10-16 15:05:00|959.8|959.7|959.7|959.6|959.9|959.8|958.9|958.8|71
1760627400000|2025-10-16 15:10:00|959.65|959.55|959.35|959.25|959.85|959.75|959.05|958.95|29
1760627700000|2025-10-16 15:15:00|959.25|959.15|959.55|959.45|959.65|959.55|958.85|958.75|7
1760628000000|2025-10-16 15:20:00|959.65|959.55|959.05|958.95|959.85|959.75|959.05|958.95|27
1760628300000|2025-10-16 15:25:00|959.15|959.05|958.85|958.75|959.25|959.15|958.55|958.45|62
1760628600000|2025-10-16 15:30:00|958.95|958.65|958.85|958.55|959.05|958.75|957.85|957.55|110
1760628900000|2025-10-16 15:35:00|958.95|958.65|959.45|959.15|959.65|959.35|958.95|958.65|146
1760629200000|2025-10-16 15:40:00|959.35|959.05|958.55|958.25|959.45|959.15|957.95|957.65|12
1760629500000|2025-10-16 15:45:00|958.45|958.15|958.05|957.75|958.65|958.35|957.55|957.25|62
1760629800000|2025-10-16 15:50:00|958.15|957.85|958.75|958.45|959.25|958.95|958.15|957.85|19
1760630100000|2025-10-16 15:55:00|958.85|958.55|958.25|957.95|958.85|958.55|957.75|957.45|11
1760630400000|2025-10-16 16:00:00|958.15|957.85|958.25|957.95|958.35|958.05|957.35|957.05|36
1760630700000|2025-10-16 16:05:00|958.35|958.05|957.75|957.45|958.55|958.25|957.75|957.45|27
1760631000000|2025-10-16 16:10:00|957.65|957.35|957.75|957.45|958.05|957.75|957.55|957.25|12
1760631300000|2025-10-16 16:15:00|957.95|957.65|956.45|956.15|958.25|957.95|956.35|956.05|38
1760631600000|2025-10-16 16:20:00|956.25|955.95|956.55|956.25|957.15|956.85|956.15|955.85|12
1760631900000|2025-10-16 16:25:00|956.65|956.35|955.85|955.55|956.65|956.35|955.35|955.05|13
1760632200000|2025-10-16 16:30:00|955.95|955.65|953.85|953.55|955.95|955.65|953.25|952.95|33
1760632500000|2025-10-16 16:35:00|953.95|953.65|953.95|953.65|954.55|954.25|953.65|953.35|7
1760632800000|2025-10-16 16:40:00|954.15|953.85|954.45|954.15|954.95|954.65|953.45|953.15|13
1760633100000|2025-10-16 16:45:00|954.55|954.25|954.15|953.85|954.55|954.25|953.25|952.95|2
1760633400000|2025-10-16 16:50:00|954.05|953.75|954.65|954.35|954.95|954.65|954.05|953.75|4
1760633700000|2025-10-16 16:55:00|954.75|954.45|956.05|955.75|956.15|955.85|954.75|954.45|1
1760634000000|2025-10-16 17:00:00|956.15|955.85|955.45|955.15|956.15|955.85|954.85|954.55|1
1760634300000|2025-10-16 17:05:00|955.35|955.05|955.45|955.15|955.75|955.45|955.05|954.75|2
1760634600000|2025-10-16 17:10:00|955.35|955.05|955.65|955.35|955.95|955.65|955.35|955.05|1
1760634900000|2025-10-16 17:15:00|955.75|955.45|956.65|956.35|957.05|956.75|955.15|954.85|10
1760635200000|2025-10-16 17:20:00|956.55|956.25|956.25|955.95|956.55|956.25|956.25|955.95|0
1760635500000|2025-10-16 17:25:00|956.35|956.05|956.45|956.15|956.85|956.55|956.25|955.95|1
1760635800000|2025-10-16 17:30:00|956.65|956.35|956.05|955.75|956.95|956.65|956.05|955.75|2
1760636100000|2025-10-16 17:35:00|956.35|956.05|956.05|955.75|956.75|956.45|955.95|955.65|0
1760636400000|2025-10-16 17:40:00|956.45|956.15|955.95|955.65|956.65|956.35|955.65|955.35|1
1760636700000|2025-10-16 17:45:00|955.85|955.55|955.95|955.65|956.05|955.75|955.65|955.35|0
1760637000000|2025-10-16 17:50:00|956.05|955.75|955.65|955.35|956.25|955.95|955.35|955.05|3
1760637300000|2025-10-16 17:55:00|955.75|955.45|955.75|955.45|956.05|955.75|955.55|955.25|0
1760637600000|2025-10-16 18:00:00|955.65|955.35|954.75|954.45|955.75|955.45|954.55|954.25|4
1760637900000|2025-10-16 18:05:00|954.55|954.25|953.75|953.45|954.75|954.45|953.65|953.35|1
1760638200000|2025-10-16 18:10:00|953.95|953.65|952.75|952.45|954.05|953.75|952.55|952.25|7
1760638500000|2025-10-16 18:15:00|952.65|952.35|952.55|952.25|953.05|952.75|952.15|951.85|5
1760638800000|2025-10-16 18:20:00|952.35|952.05|953.15|952.85|953.35|953.05|952.25|951.95|3
1760639100000|2025-10-16 18:25:00|952.95|952.65|952.75|952.45|953.35|953.05|952.25|951.95|6
1760639400000|2025-10-16 18:30:00|952.95|952.65|951.45|951.15|953.05|952.75|951.45|951.15|10
1760639700000|2025-10-16 18:35:00|951.65|951.35|952.65|952.35|952.95|952.65|951.45|951.15|0
1760640000000|2025-10-16 18:40:00|952.45|952.15|954.25|953.95|954.45|954.15|951.95|951.65|4
1760640300000|2025-10-16 18:45:00|954.15|953.85|954.25|953.95|954.65|954.35|953.95|953.65|6
1760640600000|2025-10-16 18:50:00|954.05|953.75|954.55|954.25|954.65|954.35|953.85|953.55|12
1760640900000|2025-10-16 18:55:00|954.45|954.15|954.75|954.45|954.75|954.45|954.05|953.75|13
1760641200000|2025-10-16 19:00:00|954.55|954.25|953.95|953.65|954.75|954.45|953.75|953.45|3
1760641500000|2025-10-16 19:05:00|953.85|953.55|954.15|953.85|954.45|954.15|953.85|953.55|10
1760641800000|2025-10-16 19:10:00|953.95|953.65|953.75|953.45|954.65|954.35|953.55|953.25|14
1760642100000|2025-10-16 19:15:00|953.85|953.55|952.65|952.35|953.95|953.65|952.45|952.15|4
1760642400000|2025-10-16 19:20:00|952.45|952.15|952.95|952.65|953.05|952.75|952.45|952.15|6
1760642700000|2025-10-16 19:25:00|952.85|952.55|953.05|952.75|953.45|953.15|952.85|952.55|4
1760643000000|2025-10-16 19:30:00|953.15|952.85|952.95|952.65|953.15|952.85|952.95|952.65|0
1760643300000|2025-10-16 19:35:00|953.05|952.75|953.15|952.85|953.35|953.05|952.85|952.55|1
1760643600000|2025-10-16 19:40:00|953.05|952.75|953.65|953.35|953.85|953.55|953.05|952.75|3
1760643900000|2025-10-16 19:45:00|953.55|953.25|954.05|953.75|954.55|954.25|953.25|952.95|0
1760644200000|2025-10-16 19:50:00|954.25|953.95|954.85|954.55|955.45|955.15|953.95|953.65|45
1760644500000|2025-10-16 19:55:00|954.75|954.45|954.65|954.15|955.05|954.75|954.05|953.75|8
1760644800000|2025-10-16 20:00:00|954.75|954.25|954.45|953.95|955.45|954.95|954.45|953.95|0
1760645100000|2025-10-16 20:05:00|954.55|954.05|953.45|952.95|954.55|954.05|953.45|952.95|0
1760645400000|2025-10-16 20:10:00|953.55|953.05|952.35|951.85|953.65|953.15|952.15|951.65|0
1760645700000|2025-10-16 20:15:00|952.45|951.95|953.15|952.65|953.25|952.75|952.15|951.65|0
1760646000000|2025-10-16 20:20:00|953.25|952.75|952.75|952.25|953.25|952.75|952.45|951.95|0
1760646300000|2025-10-16 20:25:00|952.65|952.15|952.85|952.35|952.85|952.35|952.35|951.85|0
1760646600000|2025-10-16 20:30:00|952.95|952.45|952.55|952.05|952.95|952.45|952.45|951.95|0
1760646900000|2025-10-16 20:35:00|952.45|951.95|952.95|952.45|953.25|952.75|952.25|951.75|0
1760647200000|2025-10-16 20:40:00|953.05|952.55|953.05|952.55|953.15|952.65|952.85|952.35|0
1760647500000|2025-10-16 20:45:00|953.15|952.65|953.25|952.75|953.35|952.85|953.05|952.55|0
1760647800000|2025-10-16 20:50:00|953.35|952.85|953.75|953.25|953.85|953.35|953.25|952.75|0
1760648100000|2025-10-16 20:55:00|953.65|953.15|953.25|952.75|953.65|953.15|953.05|952.55|0
1760648400000|2025-10-16 21:00:00|952.95|952.45|953.25|952.75|953.35|952.85|952.95|952.45|0
1760648700000|2025-10-16 21:05:00|953.05|952.55|952.85|952.35|953.15|952.65|952.85|952.35|0
1760649000000|2025-10-16 21:10:00|952.75|952.25|952.45|951.95|952.75|952.25|952.35|951.85|0
1760649300000|2025-10-16 21:15:00|952.35|951.85|952.55|952.05|952.55|952.05|952.35|951.85|0
1760649600000|2025-10-16 21:20:00|952.65|952.15|952.85|952.35|952.85|952.35|952.65|952.15|0
1760649900000|2025-10-16 21:25:00|952.95|952.45|952.85|952.35|952.95|952.45|952.85|952.35|0
1760650200000|2025-10-16 21:30:00|952.65|952.15|952.9|952.4|952.9|952.4|952.65|952.15|0
1760650500000|2025-10-16 21:35:00|952.8|952.3|953.1|952.6|953.1|952.6|952.8|952.3|0
1760650800000|2025-10-16 21:40:00|953|952.5|953.1|952.6|953.2|952.7|952.8|952.3|0
1760651100000|2025-10-16 21:45:00|953|952.5|953.1|952.6|953.2|952.7|953|952.5|0
1760651400000|2025-10-16 21:50:00|953.2|952.7|953.3|952.8|953.5|953|953|952.5|0
1760651700000|2025-10-16 21:55:00|953.2|952.7|953.4|952.9|953.4|952.9|952.9|952.4|0
1760652000000|2025-10-16 22:00:00|952.9|952.4|954|953.5|954.2|953.7|952.9|952.4|0
1760652300000|2025-10-16 22:05:00|953.9|953.4|954.5|954|954.5|954|953.6|953.1|0
1760652600000|2025-10-16 22:10:00|954.4|953.9|953.8|953.3|954.7|954.2|953.7|953.2|0
1760652900000|2025-10-16 22:15:00|953.7|953.2|953.4|952.9|953.8|953.3|953.3|952.8|0
1760653200000|2025-10-16 22:20:00|953.5|953|953.1|952.6|953.7|953.2|953|952.5|0
1760653500000|2025-10-16 22:25:00|953|952.5|953.4|952.9|953.5|953|952.7|952.2|0
1760653800000|2025-10-16 22:30:00|953.5|953|953.6|953.1|953.8|953.3|953.3|952.8|0
1760654100000|2025-10-16 22:35:00|953.7|953.2|953.2|952.7|953.9|953.4|953.2|952.7|0
1760654400000|2025-10-16 22:40:00|953.1|952.6|952.7|952.2|953.1|952.6|952.3|951.8|0
1760654700000|2025-10-16 22:45:00|952.6|952.1|953|952.5|953|952.5|952.4|951.9|0
1760655000000|2025-10-16 22:50:00|952.9|952.4|952.3|951.8|953.1|952.6|952.3|951.8|0
1760655300000|2025-10-16 22:55:00|952.2|951.7|951.3|950.8|952.3|951.8|951.2|950.7|0
1760655600000|2025-10-16 23:00:00|951.4|950.9|951.4|950.9|951.8|951.3|950.9|950.4|0
1760655900000|2025-10-16 23:05:00|951.3|950.8|951.1|950.6|951.8|951.3|950.8|950.3|0
1760656200000|2025-10-16 23:10:00|951.2|950.7|951.2|950.7|951.8|951.3|951.1|950.6|0
1760656500000|2025-10-16 23:15:00|951.3|950.8|952.1|951.6|952.1|951.6|951.2|950.7|0
1760656800000|2025-10-16 23:20:00|952|951.5|951.8|951.3|952.3|951.8|951.8|951.3|0
1760657100000|2025-10-16 23:25:00|951.9|951.4|951|950.5|952|951.5|951|950.5|0
1760657400000|2025-10-16 23:30:00|951.1|950.6|951.6|951.1|951.9|951.4|950.9|950.4|0
1760657700000|2025-10-16 23:35:00|951.7|951.2|951.4|950.9|951.9|951.4|951.1|950.6|0
1760658000000|2025-10-16 23:40:00|951.5|951|951.5|951|951.7|951.2|951.2|950.7|0
1760658300000|2025-10-16 23:45:00|951.4|950.9|951.7|951.2|952.3|951.8|951.4|950.9|0
1760658600000|2025-10-16 23:50:00|951.6|951.1|952.1|951.6|952.1|951.6|951.4|950.9|0
1760658900000|2025-10-16 23:55:00|952|951.5|952.4|951.9|952.6|952.1|952|951.5|0
1760659200000|2025-10-17 00:00:00|952.3|951.8|952.7|952.2|952.9|952.4|952|951.5|0
1760659500000|2025-10-17 00:05:00|952.8|952.3|953.2|952.7|953.3|952.8|952.5|952|0
1760659800000|2025-10-17 00:10:00|953.1|952.6|952.4|951.9|953.4|952.9|952.3|951.8|0
1760660100000|2025-10-17 00:15:00|952.3|951.8|952.2|951.7|952.5|952|951.8|951.3|0
1760660400000|2025-10-17 00:20:00|952.3|951.8|952|951.5|952.8|952.3|951.6|951.1|0
1760660700000|2025-10-17 00:25:00|951.9|951.4|951.8|951.3|952.3|951.8|951.6|951.1|0
1760661000000|2025-10-17 00:30:00|951.6|951.1|951.8|951.3|951.8|951.3|951.2|950.7|0
1760661300000|2025-10-17 00:35:00|952.1|951.6|951.6|951.1|952.3|951.8|951.6|951.1|0
1760661600000|2025-10-17 00:40:00|951.8|951.3|951.8|951.3|951.8|951.3|951.6|951.1|0
1760661900000|2025-10-17 00:45:00|951.6|951.1|951.7|951.2|951.8|951.3|951.3|950.8|0
1760662200000|2025-10-17 00:50:00|951.8|951.3|951.7|951.2|951.9|951.4|951.2|950.7|0
1760662500000|2025-10-17 00:55:00|951.8|951.3|951.6|951.1|951.8|951.3|951.3|950.8|0
1760662800000|2025-10-17 01:00:00|951.8|951.3|952.1|951.6|952.5|952|951.8|951.3|0
1760663100000|2025-10-17 01:05:00|952.3|951.8|952.8|952.3|953.5|953|952.3|951.8|0
1760663400000|2025-10-17 01:10:00|952.9|952.4|952.3|951.8|953.3|952.8|952.2|951.7|0
1760663700000|2025-10-17 01:15:00|952.2|951.7|952.8|952.3|953|952.5|952.1|951.6|0
1760664000000|2025-10-17 01:20:00|952.7|952.2|952.7|952.2|953|952.5|952.5|952|0
1760664300000|2025-10-17 01:25:00|952.5|952|953|952.5|953.3|952.8|952.5|952|0
1760664600000|2025-10-17 01:30:00|952.9|952.4|953|952.5|953.3|952.8|952.5|952|0
1760664900000|2025-10-17 01:35:00|953.3|952.8|953.3|952.8|953.5|953|953|952.5|0
1760665200000|2025-10-17 01:40:00|953.2|952.7|953|952.5|953.3|952.8|953|952.5|0
1760665500000|2025-10-17 01:45:00|952.8|952.3|952.8|952.3|952.8|952.3|952.4|951.9|0
1760665800000|2025-10-17 01:50:00|952.5|952|950.5|950|952.5|952|950.3|949.8|0
1760666100000|2025-10-17 01:55:00|950.4|949.9|950|949.5|950.8|950.3|949.3|948.8|0
1760666400000|2025-10-17 02:00:00|950.2|949.7|950.3|949.8|950.3|949.8|949.7|949.2|0
1760666700000|2025-10-17 02:05:00|950.2|949.7|949.5|949|950.5|950|949.3|948.8|0
1760667000000|2025-10-17 02:10:00|949.3|948.8|949.5|949|949.5|949|948.3|947.8|0
1760667300000|2025-10-17 02:15:00|949.4|948.9|948.8|948.3|949.5|949|948.8|948.3|0
1760667600000|2025-10-17 02:20:00|948.7|948.2|948.5|948|949|948.5|948.3|947.8|0
1760667900000|2025-10-17 02:25:00|948.3|947.8|948.9|948.4|949|948.5|948|947.5|0
1760668200000|2025-10-17 02:30:00|948.8|948.3|948.8|948.3|949|948.5|948.5|948|0
1760668500000|2025-10-17 02:35:00|948.7|948.2|949.3|948.8|949.3|948.8|948.7|948.2|0
1760668800000|2025-10-17 02:40:00|949.5|949|949|948.5|949.5|949|949|948.5|0
1760669100000|2025-10-17 02:45:00|949.3|948.8|949.3|948.8|949.5|949|949|948.5|0
1760669400000|2025-10-17 02:50:00|949|948.5|949|948.5|949.3|948.8|949|948.5|0
1760669700000|2025-10-17 02:55:00|949.2|948.7|949.3|948.8|949.3|948.8|949|948.5|0
1760670000000|2025-10-17 03:00:00|949.5|949|949.3|948.8|949.5|949|949|948.5|0
1760670300000|2025-10-17 03:05:00|949.5|949|949.8|949.3|949.8|949.3|949.3|948.8|0
1760670600000|2025-10-17 03:10:00|949.6|949.1|949.8|949.3|950|949.5|949.5|949|0
1760670900000|2025-10-17 03:15:00|949.5|949|950.1|949.6|950.4|949.9|949.5|949|0
1760671200000|2025-10-17 03:20:00|950.3|949.8|950.4|949.9|950.6|950.1|950|949.5|0
1760671500000|2025-10-17 03:25:00|950.5|950|950|949.5|950.5|950|949.9|949.4|0
1760671800000|2025-10-17 03:30:00|949.9|949.4|950|949.5|950.5|950|949.9|949.4|0
1760672100000|2025-10-17 03:35:00|949.9|949.4|949|948.5|950|949.5|948.5|948|0
1760672400000|2025-10-17 03:40:00|948.9|948.4|948.5|948|949.3|948.8|948.5|948|0
1760672700000|2025-10-17 03:45:00|948.8|948.3|948.7|948.2|949|948.5|948.5|948|0
1760673000000|2025-10-17 03:50:00|948.5|948|948.8|948.3|948.8|948.3|947.8|947.3|0
1760673300000|2025-10-17 03:55:00|949|948.5|949.1|948.6|949.3|948.8|948.8|948.3|0
1760673600000|2025-10-17 04:00:00|949.3|948.8|949.4|948.9|949.5|949|949|948.5|0
1760673900000|2025-10-17 04:05:00|949.3|948.8|949|948.5|949.3|948.8|948.8|948.3|0
1760674200000|2025-10-17 04:10:00|949.1|948.6|949|948.5|949.3|948.8|948.9|948.4|0
1760674500000|2025-10-17 04:15:00|948.8|948.3|948.8|948.3|949|948.5|948.5|948|0
1760674800000|2025-10-17 04:20:00|949|948.5|949|948.5|949|948.5|948.8|948.3|0
1760675100000|2025-10-17 04:25:00|948.9|948.4|948.8|948.3|949.1|948.6|948.8|948.3|0
1760675400000|2025-10-17 04:30:00|949|948.5|948.8|948.3|949|948.5|948.5|948|0
1760675700000|2025-10-17 04:35:00|948.9|948.4|949|948.5|949|948.5|948.8|948.3|0
1760676000000|2025-10-17 04:40:00|948.8|948.3|949|948.5|949.3|948.8|948.8|948.3|0
1760676300000|2025-10-17 04:45:00|948.9|948.4|948.5|948|949|948.5|948.3|947.8|0
1760676600000|2025-10-17 04:50:00|948.6|948.1|948.5|948|948.8|948.3|948.3|947.8|0
1760676900000|2025-10-17 04:55:00|948.6|948.1|948.5|948|948.8|948.3|948.4|947.9|0
1760677200000|2025-10-17 05:00:00|948.4|947.9|948.1|947.6|948.5|948|948|947.5|0
1760677500000|2025-10-17 05:05:00|948.3|947.8|947.8|947.3|948.5|948|947.3|946.8|0
1760677800000|2025-10-17 05:10:00|948|947.5|946.2|945.7|948.3|947.8|946|945.5|0
1760678100000|2025-10-17 05:15:00|946|945.5|946.3|945.8|946.5|946|946|945.5|0
1760678400000|2025-10-17 05:20:00|946.1|945.6|947.3|946.8|947.8|947.3|946|945.5|0
1760678700000|2025-10-17 05:25:00|947.1|946.6|947.3|946.8|947.3|946.8|947|946.5|0
1760679000000|2025-10-17 05:30:00|947.4|946.9|945.8|945.3|947.5|947|945.5|945|0
1760679300000|2025-10-17 05:35:00|946|945.5|945.3|944.8|946.1|945.6|945.1|944.6|0
1760679600000|2025-10-17 05:40:00|945.4|944.9|945.6|945.1|945.8|945.3|945.1|944.6|0
1760679900000|2025-10-17 05:45:00|945.4|944.9|946.8|946.3|946.8|946.3|945.4|944.9|0
1760680200000|2025-10-17 05:50:00|946.5|946|947.9|947.4|948|947.5|946.5|946|0
1760680500000|2025-10-17 05:55:00|948|947.5|947.3|946.8|948.3|947.8|947.3|946.8|0
1760680800000|2025-10-17 06:00:00|947|946.5|949.5|949.2|950.1|949.8|947|946.5|10
1760681100000|2025-10-17 06:05:00|949.2|948.9|948.5|948.2|949.5|949.2|948.4|948.1|50
1760681400000|2025-10-17 06:10:00|948.4|948.1|948.2|947.9|948.7|948.4|947.7|947.4|1
1760681700000|2025-10-17 06:15:00|948.3|948|948.3|948|949.3|949|947.7|947.4|9
1760682000000|2025-10-17 06:20:00|948.2|947.9|948.5|948.2|948.6|948.3|947.7|947.4|2
1760682300000|2025-10-17 06:25:00|948.6|948.3|948.5|948.2|948.7|948.4|948.3|948|6
1760682600000|2025-10-17 06:30:00|948.6|948.3|948.6|948.3|948.8|948.5|948.3|948|10
1760682900000|2025-10-17 06:35:00|948.5|948.2|947.9|947.6|948.7|948.4|947.2|946.9|8
1760683200000|2025-10-17 06:40:00|948.1|947.8|947.6|947.3|948.2|947.9|947.5|947.2|253
1760683500000|2025-10-17 06:45:00|947.7|947.4|946.4|946.1|947.7|947.4|946.3|946|41
1760683800000|2025-10-17 06:50:00|946.3|946|946.1|945.8|946.8|946.5|945.6|945.3|10
1760684100000|2025-10-17 06:55:00|946|945.7|945.7|945.4|946.1|945.8|945.6|945.3|21
1760684400000|2025-10-17 07:00:00|945.8|945.5|945.4|945.3|947|946.9|943.6|943.5|498
1760684700000|2025-10-17 07:05:00|945.6|945.5|944.7|944.6|946.2|946.1|944.7|944.6|152
1760685000000|2025-10-17 07:10:00|944.6|944.5|944.9|944.8|946|945.9|944.4|944.3|126
1760685300000|2025-10-17 07:15:00|944.8|944.7|944.4|944.3|946.1|946|944.3|944.2|82
1760685600000|2025-10-17 07:20:00|944.6|944.5|944.8|944.7|944.8|944.7|943.6|943.5|94
1760685900000|2025-10-17 07:25:00|944.9|944.8|944.9|944.8|945.7|945.6|944.8|944.7|143
1760686200000|2025-10-17 07:30:00|944.83|944.73|943.43|943.33|945.03|944.93|943.13|943.03|100
1760686500000|2025-10-17 07:35:00|943.53|943.43|943.93|943.83|944.13|944.03|943.13|943.03|56
1760686800000|2025-10-17 07:40:00|944.03|943.93|944.03|943.93|944.43|944.33|943.13|943.03|129
1760687100000|2025-10-17 07:45:00|943.93|943.83|943.73|943.63|944.53|944.43|943.53|943.43|73
1760687400000|2025-10-17 07:50:00|943.65|943.55|943.95|943.85|944.55|944.45|943.05|942.95|49
1760687700000|2025-10-17 07:55:00|943.85|943.75|943.45|943.35|944.05|943.95|943.05|942.95|55
1760688000000|2025-10-17 08:00:00|943.4|943.3|943.5|943.4|944.5|944.4|943.3|943.2|59
1760688300000|2025-10-17 08:05:00|943.4|943.3|943|942.9|944.6|944.5|942.5|942.4|102
1760688600000|2025-10-17 08:10:00|943.04|942.94|942.64|942.54|943.54|943.44|942.64|942.54|37
1760688900000|2025-10-17 08:15:00|942.54|942.44|942.14|942.04|943.44|943.34|942.04|941.94|34
1760689200000|2025-10-17 08:20:00|942.21|942.11|942.61|942.51|942.91|942.81|942.01|941.91|76
1760689500000|2025-10-17 08:25:00|942.71|942.61|943.11|943.01|943.41|943.31|942.51|942.41|53
1760689800000|2025-10-17 08:30:00|942.99|942.89|944.49|944.39|944.49|944.39|942.69|942.59|79
1760690100000|2025-10-17 08:35:00|944.39|944.29|944.09|943.99|944.59|944.49|943.99|943.89|119
1760690400000|2025-10-17 08:40:00|944.1|944|943.3|943.2|944.3|944.2|943.2|943.1|34
1760690700000|2025-10-17 08:45:00|943.4|943.3|943|942.9|943.6|943.5|942.6|942.5|386
1760691000000|2025-10-17 08:50:00|943.04|942.94|943.14|943.04|943.24|943.14|942.44|942.34|108
1760691300000|2025-10-17 08:55:00|943.04|942.94|943.14|943.04|943.74|943.64|943.04|942.94|155
1760691600000|2025-10-17 09:00:00|943.13|943.03|944.03|943.93|944.63|944.53|942.83|942.73|75
1760691900000|2025-10-17 09:05:00|943.93|943.83|943.63|943.53|944.33|944.23|943.53|943.43|170
1760692200000|2025-10-17 09:10:00|943.58|943.48|944.38|944.28|944.58|944.48|943.58|943.48|35
1760692500000|2025-10-17 09:15:00|944.48|944.38|945.38|945.28|945.38|945.28|944.08|943.98|41
1760692800000|2025-10-17 09:20:00|945.39|945.29|945.69|945.59|946.29|946.19|945.29|945.19|87
1760693100000|2025-10-17 09:25:00|945.59|945.49|946.29|946.19|946.29|946.19|945.49|945.39|134
1760693400000|2025-10-17 09:30:00|946.27|946.17|946.07|945.97|946.27|946.17|945.57|945.47|50
1760693700000|2025-10-17 09:35:00|946.17|946.07|945.97|945.87|946.37|946.27|945.87|945.77|133
1760694000000|2025-10-17 09:40:00|946.05|945.95|945.45|945.35|946.15|946.05|945.05|944.95|175
1760694300000|2025-10-17 09:45:00|945.55|945.45|945.95|945.85|945.95|945.85|945.45|945.35|114
1760694600000|2025-10-17 09:50:00|945.93|945.83|946.83|946.73|947.13|947.03|945.93|945.83|60
1760694900000|2025-10-17 09:55:00|946.93|946.83|946.83|946.73|947.43|947.33|946.63|946.53|175
1760695200000|2025-10-17 10:00:00|946.94|946.84|947.84|947.74|947.94|947.84|946.74|946.64|88
1760695500000|2025-10-17 10:05:00|947.74|947.64|947.04|946.94|947.84|947.74|947.04|946.94|58
1760695800000|2025-10-17 10:10:00|946.9|946.8|946.4|946.3|946.9|946.8|946.3|946.2|33
1760696100000|2025-10-17 10:15:00|946.3|946.2|945.8|945.7|946.7|946.6|945.6|945.5|93
1760696400000|2025-10-17 10:20:00|945.85|945.75|945.55|945.45|946.05|945.95|945.45|945.35|14
1760696700000|2025-10-17 10:25:00|945.45|945.35|946.15|946.05|946.45|946.35|945.35|945.25|29
1760697000000|2025-10-17 10:30:00|946.16|946.06|947.46|947.36|947.96|947.86|946.16|946.06|75
1760697300000|2025-10-17 10:35:00|947.36|947.26|948.26|948.16|948.36|948.26|947.36|947.26|45
1760697600000|2025-10-17 10:40:00|948.19|948.09|947.69|947.59|948.39|948.29|947.59|947.49|245
1760697900000|2025-10-17 10:45:00|947.59|947.49|946.89|946.79|947.99|947.89|946.89|946.79|52
1760698200000|2025-10-17 10:50:00|946.95|946.85|947.15|947.05|947.15|947.05|946.45|946.35|33
1760698500000|2025-10-17 10:55:00|947.05|946.95|947.55|947.45|947.85|947.75|947.05|946.95|28
1760698800000|2025-10-17 11:00:00|947.48|947.38|947.38|947.28|947.88|947.78|947.38|947.28|64
1760699100000|2025-10-17 11:05:00|947.48|947.38|948.98|948.88|949.28|949.18|946.68|946.58|185
1760699400000|2025-10-17 11:10:00|948.9|948.8|951.2|951.1|951.6|951.5|948.4|948.3|149
1760699700000|2025-10-17 11:15:00|951.1|951|950.5|950.4|951.9|951.8|950.1|950|57
1760700000000|2025-10-17 11:20:00|950.56|950.46|950.96|950.86|951.06|950.96|950.06|949.96|66
1760700300000|2025-10-17 11:25:00|950.86|950.76|951.06|950.96|951.26|951.16|950.46|950.36|38
1760700600000|2025-10-17 11:30:00|951.08|950.98|950.48|950.38|951.38|951.28|950.28|950.18|52
1760700900000|2025-10-17 11:35:00|950.58|950.48|951.18|951.08|951.18|951.08|950.28|950.18|44
1760701200000|2025-10-17 11:40:00|951.17|951.07|951.27|951.17|951.57|951.47|950.87|950.77|69
1760701500000|2025-10-17 11:45:00|951.17|951.07|951.67|951.57|952.27|952.17|951.17|951.07|59
1760701800000|2025-10-17 11:50:00|951.66|951.56|951.26|951.16|951.86|951.76|951.06|950.96|36
1760702100000|2025-10-17 11:55:00|951.36|951.26|951.96|951.86|951.96|951.86|951.26|951.16|42
1760702400000|2025-10-17 12:00:00|952.01|951.91|952.71|952.61|953.11|953.01|951.81|951.71|106
1760702700000|2025-10-17 12:05:00|952.81|952.71|953.51|953.41|953.71|953.61|952.71|952.61|40
1760703000000|2025-10-17 12:10:00|953.42|953.32|952.62|952.52|953.62|953.52|952.12|952.02|67
1760703300000|2025-10-17 12:15:00|952.52|952.42|953.32|953.22|953.32|953.22|952.42|952.32|31
1760703600000|2025-10-17 12:20:00|953.45|953.35|952.75|952.65|953.55|953.45|952.75|952.65|27
1760703900000|2025-10-17 12:25:00|952.65|952.55|952.75|952.65|952.85|952.75|952.15|952.05|71
1760704200000|2025-10-17 12:30:00|952.72|952.62|953.12|953.02|953.32|953.22|952.42|952.32|180
1760704500000|2025-10-17 12:35:00|953.22|953.12|953.52|953.42|954.02|953.92|953.12|953.02|276
1760704800000|2025-10-17 12:40:00|953.35|953.25|953.15|953.05|953.45|953.35|952.95|952.85|110
1760705100000|2025-10-17 12:45:00|953.25|953.15|953.15|953.05|953.35|953.25|952.75|952.65|27
1760705400000|2025-10-17 12:50:00|953.2|953.1|952.8|952.7|953.4|953.3|952.6|952.5|27
1760705700000|2025-10-17 12:55:00|952.9|952.8|951.8|951.7|952.9|952.8|951.7|951.6|38
1760706000000|2025-10-17 13:00:00|951.86|951.76|952.26|952.16|952.46|952.36|951.76|951.66|43
1760706300000|2025-10-17 13:05:00|952.16|952.06|952.86|952.76|952.96|952.86|951.96|951.86|45
1760706600000|2025-10-17 13:10:00|952.78|952.68|952.78|952.68|953.28|953.18|952.68|952.58|43
1760706900000|2025-10-17 13:15:00|952.88|952.78|952.88|952.78|953.08|952.98|952.38|952.28|44
1760707200000|2025-10-17 13:20:00|952.93|952.83|952.63|952.53|952.93|952.83|952.33|952.23|16
1760707500000|2025-10-17 13:25:00|952.53|952.43|952.23|952.13|952.63|952.53|952.03|951.93|102
1760707800000|2025-10-17 13:30:00|952.21|952.11|952.61|952.51|953.01|952.91|951.51|951.41|338
1760708100000|2025-10-17 13:35:00|952.71|952.61|953.31|953.21|954.21|954.11|952.61|952.51|291
1760708400000|2025-10-17 13:40:00|953.34|953.24|953.14|953.04|953.64|953.54|952.84|952.74|312
1760708700000|2025-10-17 13:45:00|953.24|953.14|954.24|954.14|954.54|954.44|952.64|952.54|223
1760709000000|2025-10-17 13:50:00|954.25|954.15|956.55|956.45|956.55|956.45|954.25|954.15|370
1760709300000|2025-10-17 13:55:00|956.65|956.55|956.55|956.45|956.85|956.75|956.35|956.25|266
1760709600000|2025-10-17 14:00:00|956.57|956.47|957.07|956.97|958.07|957.97|955.97|955.87|204
1760709900000|2025-10-17 14:05:00|957.17|957.07|957.67|957.57|958.57|958.47|956.87|956.77|143
1760710200000|2025-10-17 14:10:00|957.66|957.56|958.96|958.86|959.16|959.06|957.46|957.36|149
1760710500000|2025-10-17 14:15:00|959.06|958.96|958.36|958.26|959.76|959.66|958.26|958.16|115
1760710800000|2025-10-17 14:20:00|958.37|958.27|958.27|958.17|958.77|958.67|957.67|957.57|68
1760711100000|2025-10-17 14:25:00|958.37|958.27|958.37|958.27|959.17|959.07|958.07|957.97|73
1760711400000|2025-10-17 14:30:00|958.38|958.28|957.78|957.68|958.58|958.48|957.48|957.38|52
1760711700000|2025-10-17 14:35:00|957.88|957.78|957.18|957.08|957.88|957.78|956.78|956.68|69
1760712000000|2025-10-17 14:40:00|957.08|956.98|957.28|957.18|958.18|958.08|956.78|956.68|50
1760712300000|2025-10-17 14:45:00|957.38|957.28|958.28|958.18|958.68|958.58|957.18|957.08|53
1760712600000|2025-10-17 14:50:00|958.26|958.16|957.36|957.26|958.56|958.46|957.36|957.26|42
1760712900000|2025-10-17 14:55:00|957.26|957.16|956.16|956.06|957.26|957.16|955.66|955.56|111
1760713200000|2025-10-17 15:00:00|956.21|956.11|956.61|956.51|957.01|956.91|955.81|955.71|71
1760713500000|2025-10-17 15:05:00|956.71|956.61|956.91|956.81|957.41|957.31|956.41|956.31|56
1760713800000|2025-10-17 15:10:00|956.86|956.76|955.46|955.36|957.16|957.06|955.36|955.26|73
1760714100000|2025-10-17 15:15:00|955.56|955.46|955.26|955.16|956.26|956.16|955.16|955.06|569
1760714400000|2025-10-17 15:20:00|955.27|955.17|955.27|955.17|955.47|955.37|954.97|954.87|74
1760714700000|2025-10-17 15:25:00|955.17|955.07|956.17|956.07|956.27|956.17|955.07|954.97|235
1760715000000|2025-10-17 15:30:00|956.27|955.97|955.77|955.47|956.57|956.27|955.57|955.27|337
1760715300000|2025-10-17 15:35:00|955.87|955.57|957.17|956.87|957.27|956.97|955.17|954.87|129
1760715600000|2025-10-17 15:40:00|957.27|956.97|958.47|958.17|958.67|958.37|957.17|956.87|50
1760715900000|2025-10-17 15:45:00|958.37|958.07|959.57|959.27|959.87|959.57|958.37|958.07|48
1760716200000|2025-10-17 15:50:00|959.67|959.37|959.17|958.87|959.67|959.37|958.47|958.17|24
1760716500000|2025-10-17 15:55:00|959.07|958.77|959.07|958.77|959.67|959.37|958.97|958.67|17
1760716800000|2025-10-17 16:00:00|958.97|958.67|959.67|959.37|959.87|959.57|958.97|958.67|16
1760717100000|2025-10-17 16:05:00|959.57|959.27|959.37|959.07|959.87|959.57|959.27|958.97|18
1760717400000|2025-10-17 16:10:00|959.27|958.97|959.17|958.87|959.37|959.07|958.97|958.67|7
1760717700000|2025-10-17 16:15:00|959.27|958.97|958.87|958.57|959.87|959.57|958.47|958.17|32
1760718000000|2025-10-17 16:20:00|958.77|958.47|958.87|958.57|959.07|958.77|958.47|958.17|12
1760718300000|2025-10-17 16:25:00|958.77|958.47|959.07|958.77|959.27|958.97|958.67|958.37|2
1760718600000|2025-10-17 16:30:00|959.17|958.87|958.77|958.47|959.47|959.17|958.67|958.37|3
1760718900000|2025-10-17 16:35:00|958.67|958.37|958.87|958.57|959.47|959.17|958.57|958.27|3
1760719200000|2025-10-17 16:40:00|958.77|958.47|958.47|958.17|958.97|958.67|958.07|957.77|1
1760719500000|2025-10-17 16:45:00|958.37|958.07|958.67|958.37|958.77|958.47|957.47|957.17|1
1760719800000|2025-10-17 16:50:00|958.77|958.47|958.07|957.77|958.97|958.67|957.97|957.67|3
1760720100000|2025-10-17 16:55:00|957.97|957.67|958.17|957.87|958.17|957.87|957.17|956.87|6
1760720400000|2025-10-17 17:00:00|957.77|957.47|957.77|957.47|958.17|957.87|957.27|956.97|4
1760720700000|2025-10-17 17:05:00|957.67|957.37|957.27|956.97|957.97|957.67|956.97|956.67|1
1760721000000|2025-10-17 17:10:00|957.17|956.87|957.67|957.37|957.87|957.57|956.77|956.47|0
1760721300000|2025-10-17 17:15:00|957.47|957.17|957.07|956.77|957.77|957.47|956.97|956.67|0
1760721600000|2025-10-17 17:20:00|957.17|956.87|957.27|956.97|957.67|957.37|956.87|956.57|4
1760721900000|2025-10-17 17:25:00|956.97|956.67|956.97|956.67|957.27|956.97|956.87|956.57|2
1760722200000|2025-10-17 17:30:00|956.87|956.57|957.47|957.17|957.47|957.17|956.67|956.37|2
1760722500000|2025-10-17 17:35:00|957.57|957.27|957.57|957.27|957.67|957.37|957.27|956.97|2
1760722800000|2025-10-17 17:40:00|957.47|957.17|956.77|956.47|957.57|957.27|956.77|956.47|2
1760723100000|2025-10-17 17:45:00|956.67|956.37|957.07|956.77|957.17|956.87|956.57|956.27|4
1760723400000|2025-10-17 17:50:00|957.17|956.87|958.37|958.07|958.47|958.17|957.07|956.77|2
1760723700000|2025-10-17 17:55:00|958.47|958.17|958.67|958.37|958.67|958.37|957.97|957.67|0
1760724000000|2025-10-17 18:00:00|958.37|958.07|958.87|958.57|959.17|958.87|958.37|958.07|6
1760724300000|2025-10-17 18:05:00|958.97|958.67|959.17|958.87|959.37|959.07|958.87|958.57|0
1760724600000|2025-10-17 18:10:00|958.97|958.67|959.17|958.87|959.47|959.17|958.77|958.47|1
1760724900000|2025-10-17 18:15:00|958.87|958.57|959.47|959.17|959.57|959.27|958.87|958.57|0
1760725200000|2025-10-17 18:20:00|959.57|959.27|959.57|959.27|959.97|959.67|959.27|958.97|4
1760725500000|2025-10-17 18:25:00|959.77|959.47|959.77|959.47|960.07|959.77|959.47|959.17|5
1760725800000|2025-10-17 18:30:00|959.87|959.57|959.77|959.47|960.17|959.87|959.47|959.17|8
1760726100000|2025-10-17 18:35:00|959.57|959.27|959.97|959.67|960.17|959.87|959.37|959.07|4
1760726400000|2025-10-17 18:40:00|960.07|959.77|959.87|959.57|960.17|959.87|959.47|959.17|4
1760726700000|2025-10-17 18:45:00|959.47|959.17|959.97|959.67|960.17|959.87|959.47|959.17|2
1760727000000|2025-10-17 18:50:00|960.07|959.77|960.37|960.07|960.37|960.07|960.07|959.77|2
1760727300000|2025-10-17 18:55:00|960.27|959.97|960.47|960.17|960.87|960.57|960.17|959.87|5
1760727600000|2025-10-17 19:00:00|960.57|960.27|960.67|960.37|960.77|960.47|960.37|960.07|1
1760727900000|2025-10-17 19:05:00|960.47|960.17|960.87|960.57|960.97|960.67|960.37|960.07|4
1760728200000|2025-10-17 19:10:00|960.97|960.67|961.47|961.17|961.57|961.27|960.87|960.57|3
1760728500000|2025-10-17 19:15:00|961.17|960.87|961.37|961.07|961.47|961.17|961.07|960.77|1
1760728800000|2025-10-17 19:20:00|961.17|960.87|961.47|961.17|961.57|961.27|961.07|960.77|4
1760729100000|2025-10-17 19:25:00|961.37|961.07|961.37|961.07|961.37|961.07|961.07|960.77|1
1760729400000|2025-10-17 19:30:00|961.27|960.97|961.07|960.77|961.27|960.97|960.77|960.47|6
1760729700000|2025-10-17 19:35:00|960.97|960.67|961.07|960.77|961.17|960.87|960.77|960.47|2
1760730000000|2025-10-17 19:40:00|961.17|960.87|961.07|960.77|961.47|961.17|960.97|960.67|1
1760730300000|2025-10-17 19:45:00|961.17|960.87|960.97|960.67|961.17|960.87|960.87|960.57|0
1760730600000|2025-10-17 19:50:00|961.07|960.77|960.87|960.57|961.27|960.97|960.87|960.57|2
1760730900000|2025-10-17 19:55:00|960.77|960.47|961.47|960.97|961.57|961.07|960.67|960.37|19
1760731200000|2025-10-17 20:00:00|961.77|961.27|962.37|961.87|962.47|961.97|961.37|960.87|0
1760731500000|2025-10-17 20:05:00|962.47|961.97|962.67|962.17|962.87|962.37|962.47|961.97|0
1760731800000|2025-10-17 20:10:00|962.77|962.27|962.77|962.27|962.87|962.37|962.57|962.07|0
1760732100000|2025-10-17 20:15:00|962.67|962.17|962.57|962.07|962.67|962.17|962.37|961.87|0
1760732400000|2025-10-17 20:20:00|962.67|962.17|962.77|962.27|963.07|962.57|962.57|962.07|0
1760732700000|2025-10-17 20:25:00|962.87|962.37|962.87|962.37|963.07|962.57|962.77|962.27|0
1760733000000|2025-10-17 20:30:00|962.77|962.27|962.87|962.37|962.97|962.47|962.77|962.27|0
1760733300000|2025-10-17 20:35:00|962.97|962.47|962.67|962.17|962.97|962.47|962.67|962.17|0
1760733600000|2025-10-17 20:40:00|962.77|962.27|962.67|962.17|962.77|962.27|962.57|962.07|0
1760733900000|2025-10-17 20:45:00|962.77|962.27|962.57|962.07|962.77|962.27|962.47|961.97|0
1760734200000|2025-10-17 20:50:00|962.67|962.17|962.87|962.37|962.87|962.37|962.57|962.07|0
1760734500000|2025-10-17 20:55:00|962.77|962.27|962.87|962.37|962.97|962.47|962.77|962.27|0
1760734800000|2025-10-17 21:00:00|962.37|961.87|962.37|961.87|962.37|961.87|962.37|961.87|0
1760911200000|2025-10-19 22:00:00|963.52|963.02|963.12|962.62|963.82|963.32|963.02|962.52|0
1760911500000|2025-10-19 22:05:00|963.22|962.72|963.52|963.02|963.62|963.12|962.92|962.42|0
1760911800000|2025-10-19 22:10:00|963.62|963.12|963.52|963.02|963.72|963.22|963.32|962.82|0
1760912100000|2025-10-19 22:15:00|963.42|962.92|963.22|962.72|963.52|963.02|963.22|962.72|0
1760912400000|2025-10-19 22:20:00|963.12|962.62|963.22|962.72|963.22|962.72|962.72|962.22|0
1760912700000|2025-10-19 22:25:00|963.12|962.62|963.02|962.52|963.42|962.92|962.92|962.42|0
1760913000000|2025-10-19 22:30:00|962.92|962.42|962.62|962.12|963.12|962.62|962.32|961.82|0
1760913300000|2025-10-19 22:35:00|962.72|962.22|962.52|962.02|962.82|962.32|962.52|962.02|0
1760913600000|2025-10-19 22:40:00|962.62|962.12|962.82|962.32|963.02|962.52|962.42|961.92|0
1760913900000|2025-10-19 22:45:00|962.92|962.42|962.92|962.42|963.02|962.52|962.72|962.22|0
1760914200000|2025-10-19 22:50:00|962.82|962.32|962.82|962.32|962.92|962.42|962.72|962.22|0
1760914500000|2025-10-19 22:55:00|962.92|962.42|962.72|962.22|963.02|962.52|962.72|962.22|0
1760914800000|2025-10-19 23:00:00|962.82|962.32|962.62|962.12|962.92|962.42|962.22|961.72|0
1760915100000|2025-10-19 23:05:00|962.52|962.02|962.42|961.92|962.62|962.12|962.22|961.72|0
1760915400000|2025-10-19 23:10:00|962.32|961.82|962.22|961.72|962.52|962.02|962.12|961.62|0
1760915700000|2025-10-19 23:15:00|962.12|961.62|962.12|961.62|962.42|961.92|962.12|961.62|0
1760916000000|2025-10-19 23:20:00|962.02|961.52|961.22|960.72|962.12|961.62|961.22|960.72|0
1760916300000|2025-10-19 23:25:00|961.12|960.62|960.82|960.32|961.22|960.72|960.72|960.22|0
1760916600000|2025-10-19 23:30:00|960.92|960.42|961.22|960.72|961.22|960.72|960.82|960.32|0
1760916900000|2025-10-19 23:35:00|961.32|960.82|961.02|960.52|961.32|960.82|960.92|960.42|0
1760917200000|2025-10-19 23:40:00|960.92|960.42|960.82|960.32|961.12|960.62|960.82|960.32|0
1760917500000|2025-10-19 23:45:00|960.72|960.22|961.02|960.52|961.22|960.72|960.62|960.12|0
1760917800000|2025-10-19 23:50:00|960.92|960.42|960.92|960.42|961.12|960.62|960.72|960.22|0
1760918100000|2025-10-19 23:55:00|960.82|960.32|961.22|960.72|961.42|960.92|960.82|960.32|0
1760918400000|2025-10-20 00:00:00|961.12|960.62|960.82|960.32|961.22|960.72|960.72|960.22|0
1760918700000|2025-10-20 00:05:00|960.72|960.22|960.42|959.92|960.82|960.32|960.42|959.92|0
1760919000000|2025-10-20 00:10:00|960.32|959.82|959.52|959.02|960.52|960.02|959.42|958.92|0
1760919300000|2025-10-20 00:15:00|959.62|959.12|957.52|957.02|959.62|959.12|955.72|955.22|0
1760919600000|2025-10-20 00:20:00|957.72|957.22|958.72|958.22|958.72|958.22|957.22|956.72|0
1760919900000|2025-10-20 00:25:00|958.62|958.12|958.42|957.92|959.12|958.62|958.22|957.72|0
1760920200000|2025-10-20 00:30:00|958.62|958.12|957.72|957.22|958.72|958.22|957.72|957.22|0
1760920500000|2025-10-20 00:35:00|957.92|957.42|958.62|958.12|958.62|958.12|957.72|957.22|0
1760920800000|2025-10-20 00:40:00|958.42|957.92|959.32|958.82|959.32|958.82|958.12|957.62|0
1760921100000|2025-10-20 00:45:00|959.12|958.62|959.42|958.92|959.62|959.12|959.12|958.62|0
1760921400000|2025-10-20 00:50:00|959.52|959.02|959.82|959.32|960.32|959.82|959.52|959.02|0
1760921700000|2025-10-20 00:55:00|959.92|959.42|960.22|959.72|960.62|960.12|959.62|959.12|0
1760922000000|2025-10-20 01:00:00|960.32|959.82|960.62|960.12|960.62|960.12|959.92|959.42|0
1760922300000|2025-10-20 01:05:00|960.42|959.92|960.92|960.42|960.92|960.42|960.32|959.82|0
1760922600000|2025-10-20 01:10:00|960.82|960.32|960.32|959.82|960.82|960.32|960.32|959.82|0
1760922900000|2025-10-20 01:15:00|960.22|959.72|960.82|960.32|960.92|960.42|960.22|959.72|0
1760923200000|2025-10-20 01:20:00|961.02|960.52|960.82|960.32|961.12|960.62|960.52|960.02|0
1760923500000|2025-10-20 01:25:00|960.92|960.42|960.92|960.42|961.02|960.52|960.82|960.32|0
1760923800000|2025-10-20 01:30:00|960.82|960.32|960.82|960.32|961.22|960.72|960.42|959.92|0
1760924100000|2025-10-20 01:35:00|960.92|960.42|960.92|960.42|961.12|960.62|960.62|960.12|0
1760924400000|2025-10-20 01:40:00|960.82|960.32|961.52|961.02|961.52|961.02|960.82|960.32|0
1760924700000|2025-10-20 01:45:00|961.32|960.82|961.22|960.72|961.52|961.02|961.02|960.52|0
1760925000000|2025-10-20 01:50:00|961.12|960.62|960.82|960.32|961.22|960.72|960.52|960.02|0
1760925300000|2025-10-20 01:55:00|961.02|960.52|961.22|960.72|961.22|960.72|960.82|960.32|0
1760925600000|2025-10-20 02:00:00|961.02|960.52|961.32|960.82|961.32|960.82|960.72|960.22|0
1760925900000|2025-10-20 02:05:00|961.22|960.72|961.02|960.52|961.32|960.82|961.02|960.52|0
1760926200000|2025-10-20 02:10:00|961.12|960.62|961.02|960.52|961.22|960.72|960.82|960.32|0
1760926500000|2025-10-20 02:15:00|961.22|960.72|961.22|960.72|961.32|960.82|961.12|960.62|0
1760926800000|2025-10-20 02:20:00|961.12|960.62|961.02|960.52|961.22|960.72|960.82|960.32|0
1760927100000|2025-10-20 02:25:00|960.82|960.32|961.32|960.82|961.32|960.82|960.72|960.22|0
1760927400000|2025-10-20 02:30:00|961.22|960.72|961.82|961.32|961.82|961.32|961.22|960.72|0
1760927700000|2025-10-20 02:35:00|961.92|961.42|961.72|961.22|961.92|961.42|961.52|961.02|0
1760928000000|2025-10-20 02:40:00|961.82|961.32|962.02|961.52|962.22|961.72|961.72|961.22|0
1760928300000|2025-10-20 02:45:00|961.92|961.42|962.02|961.52|962.22|961.72|961.82|961.32|0
1760928600000|2025-10-20 02:50:00|962.22|961.72|962.22|961.72|962.22|961.72|961.82|961.32|0
1760928900000|2025-10-20 02:55:00|962.02|961.52|962.32|961.82|962.32|961.82|962.02|961.52|0
1760929200000|2025-10-20 03:00:00|962.52|962.02|962.22|961.72|962.52|962.02|962.12|961.62|0
1760929500000|2025-10-20 03:05:00|962.12|961.62|962.02|961.52|962.32|961.82|962.02|961.52|0
1760929800000|2025-10-20 03:10:00|961.92|961.42|961.82|961.32|962.02|961.52|961.72|961.22|0
1760930100000|2025-10-20 03:15:00|962.02|961.52|962.22|961.72|962.22|961.72|961.82|961.32|0
1760930400000|2025-10-20 03:20:00|962.12|961.62|962.02|961.52|962.22|961.72|962.02|961.52|0
1760930700000|2025-10-20 03:25:00|961.92|961.42|961.82|961.32|961.92|961.42|961.82|961.32|0
1760931000000|2025-10-20 03:30:00|961.92|961.42|961.72|961.22|962.02|961.52|961.72|961.22|0
1760931300000|2025-10-20 03:35:00|961.82|961.32|961.52|961.02|961.82|961.32|961.52|961.02|0
1760931600000|2025-10-20 03:40:00|961.72|961.22|961.72|961.22|961.82|961.32|961.72|961.22|0
1760931900000|2025-10-20 03:45:00|961.82|961.32|962.02|961.52|962.22|961.72|961.72|961.22|0
1760932200000|2025-10-20 03:50:00|962.12|961.62|962.02|961.52|962.32|961.82|961.82|961.32|0
1760932500000|2025-10-20 03:55:00|961.92|961.42|962.22|961.72|962.22|961.72|961.82|961.32|0
1760932800000|2025-10-20 04:00:00|962.32|961.82|962.52|962.02|962.52|962.02|962.02|961.52|0
1760933100000|2025-10-20 04:05:00|962.62|962.12|962.52|962.02|962.92|962.42|962.52|962.02|0
1760933400000|2025-10-20 04:10:00|962.42|961.92|962.72|962.22|962.92|962.42|962.42|961.92|0
1760933700000|2025-10-20 04:15:00|962.82|962.32|962.52|962.02|962.92|962.42|962.52|962.02|0
1760934000000|2025-10-20 04:20:00|962.72|962.22|962.72|962.22|962.72|962.22|962.52|962.02|0
1760934300000|2025-10-20 04:25:00|962.52|962.02|962.92|962.42|962.92|962.42|962.52|962.02|0
1760934600000|2025-10-20 04:30:00|962.72|962.22|962.52|962.02|962.92|962.42|962.52|962.02|0
1760934900000|2025-10-20 04:35:00|962.72|962.22|962.52|962.02|962.72|962.22|962.52|962.02|0
1760935200000|2025-10-20 04:40:00|962.42|961.92|962.72|962.22|962.72|962.22|962.22|961.72|0
1760935500000|2025-10-20 04:45:00|962.62|962.12|962.72|962.22|962.72|962.22|962.52|962.02|0
1760935800000|2025-10-20 04:50:00|962.92|962.42|962.72|962.22|962.92|962.42|962.72|962.22|0
1760936100000|2025-10-20 04:55:00|962.82|962.32|962.72|962.22|962.92|962.42|962.72|962.22|0
1760936400000|2025-10-20 05:00:00|962.82|962.32|963.02|962.52|963.02|962.52|962.72|962.22|0
1760936700000|2025-10-20 05:05:00|962.92|962.42|963.02|962.52|963.22|962.72|962.92|962.42|0
1760937000000|2025-10-20 05:10:00|962.92|962.42|962.92|962.42|963.02|962.52|962.92|962.42|0
1760937300000|2025-10-20 05:15:00|962.72|962.22|962.72|962.22|962.92|962.42|962.72|962.22|0
1760937600000|2025-10-20 05:20:00|962.82|962.32|963.22|962.72|963.42|962.92|962.72|962.22|0
1760937900000|2025-10-20 05:25:00|963.32|962.82|962.92|962.42|963.42|962.92|962.92|962.42|0
1760938200000|2025-10-20 05:30:00|962.82|962.32|962.82|962.32|962.92|962.42|962.72|962.22|0
1760938500000|2025-10-20 05:35:00|962.72|962.22|962.92|962.42|963.12|962.62|962.72|962.22|0
1760938800000|2025-10-20 05:40:00|962.72|962.22|963.12|962.62|963.12|962.62|962.72|962.22|0
1760939100000|2025-10-20 05:45:00|963.02|962.52|963.22|962.72|963.22|962.72|962.92|962.42|0
1760939400000|2025-10-20 05:50:00|963.42|962.92|963.42|962.92|963.42|962.92|963.22|962.72|0
1760939700000|2025-10-20 05:55:00|963.52|963.02|963.42|962.92|963.52|963.02|963.22|962.72|0
1760940000000|2025-10-20 06:00:00|963.22|962.72|962.72|962.42|963.92|963.62|962.32|962.02|43
1760940300000|2025-10-20 06:05:00|963.12|962.82|962.62|962.32|963.62|963.32|962.62|962.32|23
1760940600000|2025-10-20 06:10:00|962.82|962.52|962.32|962.02|962.92|962.62|962.22|961.92|18
1760940900000|2025-10-20 06:15:00|962.12|961.82|962.22|961.92|962.32|962.02|961.92|961.62|0
1760941200000|2025-10-20 06:20:00|962.12|961.82|963.32|963.02|963.32|963.02|962.12|961.82|9
1760941500000|2025-10-20 06:25:00|963.52|963.22|963.22|962.92|963.92|963.62|962.92|962.62|22
1760941800000|2025-10-20 06:30:00|963.12|962.82|963.32|963.02|963.42|963.12|963.02|962.72|11
1760942100000|2025-10-20 06:35:00|963.52|963.22|963.92|963.62|963.92|963.62|963.42|963.12|3
1760942400000|2025-10-20 06:40:00|963.82|963.52|963.72|963.42|964.12|963.82|963.52|963.22|12
1760942700000|2025-10-20 06:45:00|963.62|963.32|963.52|963.22|963.72|963.42|963.32|963.02|12
1760943000000|2025-10-20 06:50:00|963.62|963.32|963.72|963.42|963.82|963.52|963.62|963.32|5
1760943300000|2025-10-20 06:55:00|963.62|963.32|961.42|961.12|963.62|963.32|960.82|960.52|73
1760943600000|2025-10-20 07:00:00|961.32|961.22|960.82|960.72|961.32|961.22|959.72|959.62|140
1760943900000|2025-10-20 07:05:00|960.62|960.52|960.82|960.72|961.12|961.02|960.12|960.02|82
1760944200000|2025-10-20 07:10:00|960.72|960.62|960.52|960.42|961.32|961.22|960.32|960.22|54
1760944500000|2025-10-20 07:15:00|960.62|960.52|961.32|961.22|961.52|961.42|960.32|960.22|120
1760944800000|2025-10-20 07:20:00|961.15|961.05|961.05|960.95|961.35|961.25|960.85|960.75|42
1760945100000|2025-10-20 07:25:00|961.15|961.05|961.05|960.95|961.35|961.25|960.75|960.65|53
1760945400000|2025-10-20 07:30:00|961.17|961.07|961.27|961.17|961.27|961.17|960.87|960.77|61
1760945700000|2025-10-20 07:35:00|961.17|961.07|961.57|961.47|961.57|961.47|960.97|960.87|82
1760946000000|2025-10-20 07:40:00|961.48|961.38|960.58|960.48|961.58|961.48|960.28|960.18|215
1760946300000|2025-10-20 07:45:00|960.48|960.38|960.88|960.78|960.88|960.78|960.18|960.08|54
1760946600000|2025-10-20 07:50:00|961.02|960.92|961.32|961.22|961.72|961.62|961.02|960.92|45
1760946900000|2025-10-20 07:55:00|961.22|961.12|961.42|961.32|961.42|961.32|960.92|960.82|36
1760947200000|2025-10-20 08:00:00|961.52|961.42|961.42|961.32|961.82|961.72|961.02|960.92|62
1760947500000|2025-10-20 08:05:00|961.52|961.42|961.62|961.52|961.72|961.62|961.32|961.22|41
1760947800000|2025-10-20 08:10:00|961.59|961.49|961.29|961.19|961.69|961.59|960.99|960.89|34
1760948100000|2025-10-20 08:15:00|961.19|961.09|960.49|960.39|961.39|961.29|960.29|960.19|59
1760948400000|2025-10-20 08:20:00|960.5|960.4|960.5|960.4|961.1|961|960.4|960.3|38
1760948700000|2025-10-20 08:25:00|960.4|960.3|960.6|960.5|960.7|960.6|960.3|960.2|40
1760949000000|2025-10-20 08:30:00|960.66|960.56|959.66|959.56|960.76|960.66|959.66|959.56|69
1760949300000|2025-10-20 08:35:00|959.76|959.66|959.86|959.76|959.96|959.86|958.96|958.86|84
1760949600000|2025-10-20 08:40:00|959.76|959.66|959.56|959.46|959.96|959.86|959.46|959.36|41
1760949900000|2025-10-20 08:45:00|959.66|959.56|959.16|959.06|959.86|959.76|959.06|958.96|49
1760950200000|2025-10-20 08:50:00|959.26|959.16|959.56|959.46|959.76|959.66|959.16|959.06|26
1760950500000|2025-10-20 08:55:00|959.66|959.56|959.76|959.66|959.96|959.86|959.36|959.26|41
1760950800000|2025-10-20 09:00:00|959.74|959.64|959.44|959.34|959.84|959.74|959.34|959.24|75
1760951100000|2025-10-20 09:05:00|959.34|959.24|959.74|959.64|959.84|959.74|959.14|959.04|23
1760951400000|2025-10-20 09:10:00|959.84|959.74|960.24|960.14|960.44|960.34|959.74|959.64|65
1760951700000|2025-10-20 09:15:00|960.34|960.24|960.74|960.64|960.94|960.84|960.04|959.94|35
1760952000000|2025-10-20 09:20:00|960.66|960.56|961.16|961.06|961.26|961.16|960.56|960.46|24
1760952300000|2025-10-20 09:25:00|961.26|961.16|961.16|961.06|961.36|961.26|961.06|960.96|16
1760952600000|2025-10-20 09:30:00|961.26|961.16|961.36|961.26|961.66|961.56|960.86|960.76|46
1760952900000|2025-10-20 09:35:00|961.46|961.36|960.96|960.86|961.46|961.36|960.66|960.56|20
1760953200000|2025-10-20 09:40:00|960.9|960.8|960.6|960.5|961.2|961.1|960.5|960.4|40
1760953500000|2025-10-20 09:45:00|960.7|960.6|960.2|960.1|960.7|960.6|959.9|959.8|19
1760953800000|2025-10-20 09:50:00|960.37|960.27|960.37|960.27|960.47|960.37|960.07|959.97|21
1760954100000|2025-10-20 09:55:00|960.47|960.37|960.87|960.77|961.17|961.07|960.37|960.27|31
1760954400000|2025-10-20 10:00:00|960.73|960.63|961.13|961.03|961.23|961.13|960.73|960.63|40
1760954700000|2025-10-20 10:05:00|961.03|960.93|960.93|960.83|961.13|961.03|960.63|960.53|21
1760955000000|2025-10-20 10:10:00|960.94|960.84|960.94|960.84|961.14|961.04|960.84|960.74|20
1760955300000|2025-10-20 10:15:00|961.04|960.94|961.14|961.04|961.34|961.24|960.94|960.84|21
1760955600000|2025-10-20 10:20:00|961.22|961.12|961.22|961.12|961.52|961.42|961.12|961.02|19
1760955900000|2025-10-20 10:25:00|961.12|961.02|961.22|961.12|961.32|961.22|960.92|960.82|41
1760956200000|2025-10-20 10:30:00|961.17|961.07|961.37|961.27|961.47|961.37|961.17|961.07|12
1760956500000|2025-10-20 10:35:00|961.27|961.17|960.87|960.77|961.37|961.27|960.77|960.67|45
1760956800000|2025-10-20 10:40:00|960.8|960.7|960.8|960.7|961|960.9|960.6|960.5|22
1760957100000|2025-10-20 10:45:00|960.9|960.8|960.8|960.7|960.9|960.8|960.7|960.6|22
1760957400000|2025-10-20 10:50:00|960.9|960.8|960.8|960.7|960.9|960.8|960.5|960.4|20
1760957700000|2025-10-20 10:55:00|960.7|960.6|960.6|960.5|960.9|960.8|960.5|960.4|19
1760958000000|2025-10-20 11:00:00|960.62|960.52|961.02|960.92|961.12|961.02|960.52|960.42|34
1760958300000|2025-10-20 11:05:00|960.92|960.82|961.22|961.12|961.42|961.32|960.92|960.82|21
1760958600000|2025-10-20 11:10:00|961.2|961.1|961.1|961|961.3|961.2|961|960.9|9
1760958900000|2025-10-20 11:15:00|961.2|961.1|961.1|961|961.4|961.3|961.1|961|12
1760959200000|2025-10-20 11:20:00|961.08|960.98|961.08|960.98|961.38|961.28|961.08|960.98|13
1760959500000|2025-10-20 11:25:00|961.18|961.08|961.38|961.28|961.68|961.58|961.08|960.98|14
1760959800000|2025-10-20 11:30:00|961.44|961.34|961.14|961.04|961.44|961.34|961.04|960.94|22
1760960100000|2025-10-20 11:35:00|961.04|960.94|961.04|960.94|961.14|961.04|960.84|960.74|12
1760960400000|2025-10-20 11:40:00|961.06|960.96|961.16|961.06|961.36|961.26|960.96|960.86|19
1760960700000|2025-10-20 11:45:00|961.06|960.96|961.16|961.06|961.26|961.16|960.86|960.76|12
1760961000000|2025-10-20 11:50:00|961.09|960.99|961.79|961.69|961.99|961.89|960.99|960.89|28
1760961300000|2025-10-20 11:55:00|961.69|961.59|961.39|961.29|961.89|961.79|961.39|961.29|24
1760961600000|2025-10-20 12:00:00|961.49|961.39|960.99|960.89|961.59|961.49|960.89|960.79|22
1760961900000|2025-10-20 12:05:00|960.89|960.79|961.89|961.79|962.79|962.69|960.89|960.79|122
1760962200000|2025-10-20 12:10:00|961.9|961.8|961.4|961.3|961.9|961.8|961.2|961.1|10
1760962500000|2025-10-20 12:15:00|961.3|961.2|961.4|961.3|961.4|961.3|960.9|960.8|36
1760962800000|2025-10-20 12:20:00|961.37|961.27|961.37|961.27|961.47|961.37|960.97|960.87|7
1760963100000|2025-10-20 12:25:00|961.47|961.37|961.27|961.17|961.57|961.47|961.17|961.07|6
1760963400000|2025-10-20 12:30:00|961.29|961.19|961.59|961.49|961.89|961.79|961.29|961.19|15
1760963700000|2025-10-20 12:35:00|961.49|961.39|961.49|961.39|961.79|961.69|961.29|961.19|11
1760964000000|2025-10-20 12:40:00|961.46|961.36|961.46|961.36|961.66|961.56|961.36|961.26|8
1760964300000|2025-10-20 12:45:00|961.56|961.46|961.56|961.46|961.86|961.76|961.46|961.36|19
1760964600000|2025-10-20 12:50:00|961.46|961.36|961.56|961.46|961.66|961.56|961.26|961.16|21
1760964900000|2025-10-20 12:55:00|961.66|961.56|961.26|961.16|961.66|961.56|961.26|961.16|11
1760965200000|2025-10-20 13:00:00|961.16|961.06|961.06|960.96|961.26|961.16|960.66|960.56|45
1760965500000|2025-10-20 13:05:00|960.96|960.86|961.06|960.96|961.16|961.06|960.76|960.66|28
1760965800000|2025-10-20 13:10:00|961.02|960.92|961.52|961.42|961.62|961.52|961.02|960.92|23
1760966100000|2025-10-20 13:15:00|961.42|961.32|961.92|961.82|961.92|961.82|961.32|961.22|11
1760966400000|2025-10-20 13:20:00|961.91|961.81|961.81|961.71|962.11|962.01|961.81|961.71|13
1760966700000|2025-10-20 13:25:00|961.71|961.61|961.81|961.71|962.01|961.91|961.51|961.41|48
1760967000000|2025-10-20 13:30:00|961.85|961.75|964.25|964.15|964.25|964.15|961.85|961.75|173
1760967300000|2025-10-20 13:35:00|964.35|964.25|964.45|964.35|965.05|964.95|964.25|964.15|140
1760967600000|2025-10-20 13:40:00|964.44|964.34|964.24|964.14|964.84|964.74|964.04|963.94|52
1760967900000|2025-10-20 13:45:00|964.14|964.04|964.24|964.14|964.44|964.34|963.84|963.74|101
1760968200000|2025-10-20 13:50:00|964.34|964.24|963.84|963.74|964.54|964.44|963.74|963.64|47
1760968500000|2025-10-20 13:55:00|963.74|963.64|962.94|962.84|963.94|963.84|962.84|962.74|128
1760968800000|2025-10-20 14:00:00|962.87|962.77|963.57|963.47|963.97|963.87|962.87|962.77|223
1760969100000|2025-10-20 14:05:00|963.67|963.57|963.47|963.37|963.97|963.87|963.27|963.17|66
1760969400000|2025-10-20 14:10:00|963.42|963.32|963.82|963.72|963.82|963.72|963.12|963.02|44
1760969700000|2025-10-20 14:15:00|963.72|963.62|964.02|963.92|964.22|964.12|963.62|963.52|39
1760970000000|2025-10-20 14:20:00|964.12|964.02|964.52|964.42|964.62|964.52|964.02|963.92|39
1760970300000|2025-10-20 14:25:00|964.62|964.52|964.92|964.82|965.02|964.92|964.62|964.52|27
1760970600000|2025-10-20 14:30:00|964.91|964.81|964.61|964.51|964.91|964.81|964.11|964.01|56
1760970900000|2025-10-20 14:35:00|964.51|964.41|965.41|965.31|965.41|965.31|964.31|964.21|38
1760971200000|2025-10-20 14:40:00|965.42|965.32|966.42|966.32|966.52|966.42|965.22|965.12|77
1760971500000|2025-10-20 14:45:00|966.52|966.42|966.92|966.82|966.92|966.82|966.32|966.22|45
1760971800000|2025-10-20 14:50:00|966.94|966.84|966.84|966.74|967.14|967.04|966.54|966.44|67
1760972100000|2025-10-20 14:55:00|966.94|966.84|966.74|966.64|967.14|967.04|966.74|966.64|32
1760972400000|2025-10-20 15:00:00|966.77|966.67|966.97|966.87|967.17|967.07|966.37|966.27|64
1760972700000|2025-10-20 15:05:00|966.87|966.77|966.87|966.77|966.97|966.87|966.57|966.47|47
1760973000000|2025-10-20 15:10:00|966.88|966.78|967.08|966.98|967.28|967.18|966.78|966.68|68
1760973300000|2025-10-20 15:15:00|967.18|967.08|967.18|967.08|967.38|967.28|966.78|966.68|66
1760973600000|2025-10-20 15:20:00|967.19|967.09|966.89|966.79|967.39|967.29|966.89|966.79|68
1760973900000|2025-10-20 15:25:00|966.99|966.89|966.89|966.79|967.49|967.39|966.89|966.79|134
1760974200000|2025-10-20 15:30:00|966.99|966.69|966.49|966.19|967.09|966.79|965.89|965.59|319
1760974500000|2025-10-20 15:35:00|966.69|966.39|966.49|966.19|966.79|966.49|966.19|965.89|113
1760974800000|2025-10-20 15:40:00|966.59|966.29|966.19|965.89|966.79|966.49|966.19|965.89|29
1760975100000|2025-10-20 15:45:00|966.29|965.99|966.79|966.49|966.79|966.49|966.19|965.89|13
1760975400000|2025-10-20 15:50:00|966.69|966.39|966.59|966.29|966.89|966.59|965.59|965.29|67
1760975700000|2025-10-20 15:55:00|966.49|966.19|966.59|966.29|966.79|966.49|965.99|965.69|39
1760976000000|2025-10-20 16:00:00|966.69|966.39|967.09|966.79|967.09|966.79|966.49|966.19|3
1760976300000|2025-10-20 16:05:00|967.19|966.89|966.99|966.69|967.39|967.09|966.99|966.69|17
1760976600000|2025-10-20 16:10:00|967.09|966.79|967.19|966.89|967.29|966.99|966.69|966.39|22
1760976900000|2025-10-20 16:15:00|967.29|966.99|967.29|966.99|967.29|966.99|966.99|966.69|14
1760977200000|2025-10-20 16:20:00|967.19|966.89|966.89|966.59|967.39|967.09|966.89|966.59|17
1760977500000|2025-10-20 16:25:00|966.99|966.69|967.59|967.29|967.79|967.49|966.99|966.69|12
1760977800000|2025-10-20 16:30:00|967.39|967.09|967.29|966.99|967.49|967.19|967.09|966.79|5
1760978100000|2025-10-20 16:35:00|967.19|966.89|967.29|966.99|967.29|966.99|966.99|966.69|6
1760978400000|2025-10-20 16:40:00|967.19|966.89|967.49|967.19|967.59|967.29|967.19|966.89|10
1760978700000|2025-10-20 16:45:00|967.59|967.29|967.59|967.29|967.59|967.29|966.99|966.69|0
1760979000000|2025-10-20 16:50:00|967.39|967.09|967.69|967.39|967.69|967.39|967.39|967.09|0
1760979300000|2025-10-20 16:55:00|967.59|967.29|967.59|967.29|967.69|967.39|967.09|966.79|2
1760979600000|2025-10-20 17:00:00|967.19|966.89|967.59|967.29|967.69|967.39|967.19|966.89|0
1760979900000|2025-10-20 17:05:00|967.39|967.09|967.69|967.39|967.69|967.39|967.29|966.99|0
1760980200000|2025-10-20 17:10:00|967.59|967.29|967.79|967.49|967.79|967.49|967.49|967.19|1
1760980500000|2025-10-20 17:15:00|967.89|967.59|967.59|967.29|967.89|967.59|967.29|966.99|2
1760980800000|2025-10-20 17:20:00|967.49|967.19|967.69|967.39|967.69|967.39|967.29|966.99|0
1760981100000|2025-10-20 17:25:00|967.59|967.29|967.39|967.09|967.79|967.49|967.29|966.99|2
1760981400000|2025-10-20 17:30:00|967.59|967.29|967.49|967.19|967.59|967.29|966.99|966.69|0
1760981700000|2025-10-20 17:35:00|967.19|966.89|967.79|967.49|967.79|967.49|967.19|966.89|0
1760982000000|2025-10-20 17:40:00|967.49|967.19|967.69|967.39|967.79|967.49|966.99|966.69|6
1760982300000|2025-10-20 17:45:00|967.79|967.49|967.99|967.69|967.99|967.69|967.79|967.49|4
1760982600000|2025-10-20 17:50:00|968.19|967.89|968.19|967.89|968.29|967.99|968.19|967.89|0
1760982900000|2025-10-20 17:55:00|968.29|967.99|968.09|967.79|968.39|968.09|967.69|967.39|4
1760983200000|2025-10-20 18:00:00|967.99|967.69|968.09|967.79|968.19|967.89|967.99|967.69|0
1760983500000|2025-10-20 18:05:00|968.19|967.89|968.09|967.79|968.19|967.89|967.69|967.39|0
1760983800000|2025-10-20 18:10:00|967.99|967.69|967.99|967.69|968.09|967.79|967.89|967.59|0
1760984100000|2025-10-20 18:15:00|967.89|967.59|967.99|967.69|968.19|967.89|967.69|967.39|1
1760984400000|2025-10-20 18:20:00|967.89|967.59|967.89|967.59|967.89|967.59|967.89|967.59|0
1760984700000|2025-10-20 18:25:00|967.79|967.49|967.69|967.39|967.79|967.49|967.59|967.29|0
1760985000000|2025-10-20 18:30:00|967.79|967.49|967.59|967.29|967.79|967.49|967.59|967.29|0
1760985900000|2025-10-20 18:45:00|967.49|967.19|967.59|967.29|967.59|967.29|967.49|967.19|0
1760986200000|2025-10-20 18:50:00|967.49|967.19|967.49|967.19|967.49|967.19|967.49|967.19|1
1760986500000|2025-10-20 18:55:00|967.69|967.39|967.49|967.19|967.69|967.39|966.79|966.49|3
1760986800000|2025-10-20 19:00:00|966.99|966.69|967.29|966.99|967.49|967.19|966.69|966.39|0
1760987100000|2025-10-20 19:05:00|966.89|966.59|967.49|967.19|967.79|967.49|966.79|966.49|2
1760987400000|2025-10-20 19:10:00|967.39|967.09|967.29|966.99|967.49|967.19|967.29|966.99|0
1760987700000|2025-10-20 19:15:00|967.39|967.09|967.39|967.09|967.39|967.09|967.29|966.99|0
1760988000000|2025-10-20 19:20:00|967.49|967.19|967.29|966.99|967.49|967.19|967.19|966.89|4
1760988300000|2025-10-20 19:25:00|967.39|967.09|967.49|967.19|967.69|967.39|967.29|966.99|1
1760988600000|2025-10-20 19:30:00|967.59|967.29|967.79|967.49|967.79|967.49|967.49|967.19|1
1760988900000|2025-10-20 19:35:00|967.69|967.39|967.49|967.19|967.79|967.49|967.49|967.19|4
1760989200000|2025-10-20 19:40:00|967.59|967.29|967.49|967.19|967.59|967.29|967.39|967.09|3
1760989500000|2025-10-20 19:45:00|967.59|967.29|967.89|967.59|967.89|967.59|967.59|967.29|2
1760989800000|2025-10-20 19:50:00|967.79|967.49|967.69|967.39|967.79|967.49|967.49|967.19|3
1760990100000|2025-10-20 19:55:00|967.79|967.49|967.59|967.09|967.79|967.49|967.09|966.79|6
1760990400000|2025-10-20 20:00:00|967.49|966.99|967.59|967.09|967.59|967.09|967.19|966.69|0
1760990700000|2025-10-20 20:05:00|967.49|966.99|967.69|967.19|967.69|967.19|967.49|966.99|0
1760991000000|2025-10-20 20:10:00|967.79|967.29|967.89|967.39|967.99|967.49|967.69|967.19|0
1760991300000|2025-10-20 20:15:00|967.79|967.29|967.89|967.39|967.89|967.39|967.79|967.29|0
1760991600000|2025-10-20 20:20:00|967.79|967.29|967.89|967.39|967.89|967.39|967.79|967.29|0
1760991900000|2025-10-20 20:25:00|967.79|967.29|967.89|967.39|967.89|967.39|967.79|967.29|0
1760992200000|2025-10-20 20:30:00|967.99|967.49|967.89|967.39|967.99|967.49|967.89|967.39|0
1760992500000|2025-10-20 20:35:00|967.99|967.49|967.89|967.39|967.99|967.49|967.89|967.39|0
1760992800000|2025-10-20 20:40:00|967.99|967.49|967.99|967.49|967.99|967.49|967.89|967.39|0
1760993100000|2025-10-20 20:45:00|967.89|967.39|967.99|967.49|967.99|967.49|967.89|967.39|0
1760993400000|2025-10-20 20:50:00|967.89|967.39|967.99|967.49|967.99|967.49|967.89|967.39|0
1760993700000|2025-10-20 20:55:00|968.09|967.59|968.19|967.69|968.19|967.69|967.99|967.49|0
1760994000000|2025-10-20 21:00:00|968.09|967.59|968.19|967.69|968.19|967.69|968.09|967.59|0
1760994300000|2025-10-20 21:05:00|968.29|967.79|968.19|967.69|968.29|967.79|968.19|967.69|0
1760994600000|2025-10-20 21:10:00|968.24|967.74|968.24|967.74|968.24|967.74|968.24|967.74|0
1760996400000|2025-10-20 21:40:00|968.34|967.84|968.24|967.74|968.34|967.84|968.24|967.74|0
1760997600000|2025-10-20 22:00:00|968.14|967.64|967.94|967.44|968.14|967.64|967.94|967.44|0
1760997900000|2025-10-20 22:05:00|968.04|967.54|968.04|967.54|968.04|967.54|967.74|967.24|0
1760998200000|2025-10-20 22:10:00|967.94|967.44|967.94|967.44|968.04|967.54|967.94|967.44|0
1760998500000|2025-10-20 22:15:00|967.84|967.34|968.04|967.54|968.14|967.64|967.84|967.34|0
1760998800000|2025-10-20 22:20:00|968.14|967.64|968.04|967.54|968.14|967.64|967.94|967.44|0
1760999100000|2025-10-20 22:25:00|968.14|967.64|968.04|967.54|968.24|967.74|968.04|967.54|0
1760999400000|2025-10-20 22:30:00|968.14|967.64|967.94|967.44|968.14|967.64|967.94|967.44|0
1760999700000|2025-10-20 22:35:00|968.04|967.54|967.94|967.44|968.04|967.54|967.84|967.34|0
1761000000000|2025-10-20 22:40:00|968.04|967.54|968.04|967.54|968.14|967.64|967.94|967.44|0
1761000300000|2025-10-20 22:45:00|968.14|967.64|967.94|967.44|968.14|967.64|967.94|967.44|0
1761000600000|2025-10-20 22:50:00|968.04|967.54|968.04|967.54|968.14|967.64|967.94|967.44|0
1761000900000|2025-10-20 22:55:00|967.94|967.44|967.94|967.44|968.04|967.54|967.94|967.44|0
1761001200000|2025-10-20 23:00:00|968.04|967.54|968.14|967.64|968.14|967.64|967.94|967.44|0
1761001500000|2025-10-20 23:05:00|968.04|967.54|968.14|967.64|968.14|967.64|968.04|967.54|0
1761001800000|2025-10-20 23:10:00|968.24|967.74|968.14|967.64|968.34|967.84|968.14|967.64|0
1761002100000|2025-10-20 23:15:00|968.04|967.54|968.04|967.54|968.14|967.64|967.94|967.44|0
1761002400000|2025-10-20 23:20:00|968.14|967.64|968.14|967.64|968.14|967.64|968.14|967.64|0
1761002700000|2025-10-20 23:25:00|968.24|967.74|968.24|967.74|968.24|967.74|968.14|967.64|0
1761003000000|2025-10-20 23:30:00|968.34|967.84|968.34|967.84|968.34|967.84|968.24|967.74|0
1761003300000|2025-10-20 23:35:00|968.24|967.74|968.14|967.64|968.34|967.84|968.14|967.64|0
1761003600000|2025-10-20 23:40:00|968.04|967.54|968.14|967.64|968.14|967.64|968.04|967.54|0
1761003900000|2025-10-20 23:45:00|968.04|967.54|967.84|967.34|968.04|967.54|967.84|967.34|0
1761004200000|2025-10-20 23:50:00|967.74|967.24|967.84|967.34|967.94|967.44|967.74|967.24|0
1761004500000|2025-10-20 23:55:00|967.94|967.44|968.04|967.54|968.04|967.54|967.84|967.34|0
1761004800000|2025-10-21 00:00:00|967.94|967.44|967.84|967.34|968.24|967.74|967.84|967.34|0
1761005100000|2025-10-21 00:05:00|967.94|967.44|967.84|967.34|968.04|967.54|967.74|967.24|0
1761005400000|2025-10-21 00:10:00|967.94|967.44|967.94|967.44|968.14|967.64|967.94|967.44|0
1761005700000|2025-10-21 00:15:00|968.04|967.54|968.34|967.84|968.54|968.04|967.94|967.44|0
1761006000000|2025-10-21 00:20:00|968.44|967.94|968.34|967.84|968.44|967.94|968.34|967.84|0
1761006300000|2025-10-21 00:25:00|968.44|967.94|968.84|968.34|969.14|968.64|968.34|967.84|0
1761006600000|2025-10-21 00:30:00|968.74|968.24|968.44|967.94|968.94|968.44|968.34|967.84|0
1761006900000|2025-10-21 00:35:00|968.54|968.04|968.64|968.14|968.64|968.14|968.44|967.94|0
1761007200000|2025-10-21 00:40:00|968.74|968.24|968.74|968.24|968.74|968.24|968.64|968.14|0
1761007500000|2025-10-21 00:45:00|968.64|968.14|968.74|968.24|968.74|968.24|968.64|968.14|0
1761007800000|2025-10-21 00:50:00|968.64|968.14|969.14|968.64|969.14|968.64|968.64|968.14|0
1761008100000|2025-10-21 00:55:00|968.94|968.44|968.94|968.44|968.94|968.44|968.74|968.24|0
1761008400000|2025-10-21 01:00:00|968.74|968.24|968.94|968.44|968.94|968.44|968.74|968.24|0
1761008700000|2025-10-21 01:05:00|969.14|968.64|968.54|968.04|969.14|968.64|968.44|967.94|0
1761009000000|2025-10-21 01:10:00|968.44|967.94|968.64|968.14|968.84|968.34|968.44|967.94|0
1761009300000|2025-10-21 01:15:00|968.44|967.94|968.64|968.14|968.64|968.14|968.44|967.94|0
1761009600000|2025-10-21 01:20:00|968.44|967.94|968.64|968.14|968.84|968.34|968.44|967.94|0
1761009900000|2025-10-21 01:25:00|968.44|967.94|968.44|967.94|968.44|967.94|968.14|967.64|0
1761010200000|2025-10-21 01:30:00|968.34|967.84|968.34|967.84|968.64|968.14|968.24|967.74|0
1761010500000|2025-10-21 01:35:00|968.24|967.74|968.64|968.14|968.64|968.14|968.14|967.64|0
1761010800000|2025-10-21 01:40:00|968.54|968.04|968.44|967.94|968.74|968.24|968.44|967.94|0
1761011100000|2025-10-21 01:45:00|968.54|968.04|968.74|968.24|968.74|968.24|968.44|967.94|0
1761011400000|2025-10-21 01:50:00|968.94|968.44|968.74|968.24|968.94|968.44|968.74|968.24|0
1761011700000|2025-10-21 01:55:00|968.84|968.34|968.64|968.14|968.84|968.34|968.64|968.14|0
1761012000000|2025-10-21 02:00:00|968.74|968.24|968.84|968.34|968.84|968.34|968.74|968.24|0
1761012300000|2025-10-21 02:05:00|968.64|968.14|968.84|968.34|968.84|968.34|968.64|968.14|0
1761012600000|2025-10-21 02:10:00|968.74|968.24|968.94|968.44|968.94|968.44|968.64|968.14|0
1761012900000|2025-10-21 02:15:00|969.14|968.64|969.34|968.84|969.34|968.84|969.14|968.64|0
1761013200000|2025-10-21 02:20:00|969.44|968.94|969.34|968.84|969.44|968.94|969.34|968.84|0
1761013500000|2025-10-21 02:25:00|969.44|968.94|969.64|969.14|969.64|969.14|969.44|968.94|0
1761013800000|2025-10-21 02:30:00|969.74|969.24|969.64|969.14|969.74|969.24|969.44|968.94|0
1761014100000|2025-10-21 02:35:00|969.44|968.94|969.44|968.94|969.44|968.94|969.24|968.74|0
1761014400000|2025-10-21 02:40:00|969.24|968.74|969.14|968.64|969.34|968.84|969.14|968.64|0
1761014700000|2025-10-21 02:45:00|968.94|968.44|969.14|968.64|969.24|968.74|968.94|968.44|0
1761015000000|2025-10-21 02:50:00|969.04|968.54|968.94|968.44|969.14|968.64|968.94|968.44|0
1761015300000|2025-10-21 02:55:00|968.74|968.24|968.94|968.44|968.94|968.44|968.74|968.24|0
1761015600000|2025-10-21 03:00:00|969.14|968.64|969.14|968.64|969.24|968.74|969.14|968.64|0
1761016500000|2025-10-21 03:15:00|969.24|968.74|969.14|968.64|969.24|968.74|969.14|968.64|0
1761016800000|2025-10-21 03:20:00|969.24|968.74|969.24|968.74|969.24|968.74|969.24|968.74|0
1761017100000|2025-10-21 03:25:00|969.14|968.64|969.14|968.64|969.24|968.74|969.14|968.64|0
1761017400000|2025-10-21 03:30:00|969.24|968.74|969.24|968.74|969.24|968.74|969.24|968.74|0
1761017700000|2025-10-21 03:35:00|969.14|968.64|968.94|968.44|969.24|968.74|968.94|968.44|0
1761018000000|2025-10-21 03:40:00|968.74|968.24|968.64|968.14|968.84|968.34|968.44|967.94|0
1761018300000|2025-10-21 03:45:00|968.44|967.94|968.34|967.84|968.54|968.04|968.24|967.74|0
1761018600000|2025-10-21 03:50:00|968.44|967.94|968.44|967.94|968.44|967.94|968.14|967.64|0
1761018900000|2025-10-21 03:55:00|968.54|968.04|968.64|968.14|968.64|968.14|968.44|967.94|0
1761019200000|2025-10-21 04:00:00|968.74|968.24|968.64|968.14|968.74|968.24|968.44|967.94|0
1761019500000|2025-10-21 04:05:00|968.44|967.94|968.44|967.94|968.64|968.14|968.24|967.74|0
1761019800000|2025-10-21 04:10:00|968.34|967.84|968.14|967.64|968.34|967.84|967.94|967.44|0
1761020100000|2025-10-21 04:15:00|968.24|967.74|968.44|967.94|968.44|967.94|968.14|967.64|0
1761020400000|2025-10-21 04:20:00|968.24|967.74|968.14|967.64|968.24|967.74|967.94|967.44|0
1761020700000|2025-10-21 04:25:00|968.24|967.74|968.24|967.74|968.24|967.74|968.14|967.64|0
1761021000000|2025-10-21 04:30:00|968.14|967.64|967.94|967.44|968.24|967.74|967.84|967.34|0
1761021300000|2025-10-21 04:35:00|968.14|967.64|968.24|967.74|968.24|967.74|968.04|967.54|0
1761021600000|2025-10-21 04:40:00|968.14|967.64|968.14|967.64|968.24|967.74|967.94|967.44|0
1761021900000|2025-10-21 04:45:00|968.04|967.54|967.94|967.44|968.14|967.64|967.74|967.24|0
1761022200000|2025-10-21 04:50:00|968.04|967.54|967.84|967.34|968.24|967.74|967.74|967.24|0
1761022500000|2025-10-21 04:55:00|967.74|967.24|967.64|967.14|967.74|967.24|966.94|966.44|0
1761022800000|2025-10-21 05:00:00|967.74|967.24|967.14|966.64|967.74|967.24|966.94|966.44|0
1761023100000|2025-10-21 05:05:00|966.94|966.44|967.64|967.14|967.64|967.14|966.94|966.44|0
1761023400000|2025-10-21 05:10:00|967.54|967.04|967.44|966.94|967.74|967.24|967.44|966.94|0
1761023700000|2025-10-21 05:15:00|967.64|967.14|967.64|967.14|967.64|967.14|967.44|966.94|0
1761024000000|2025-10-21 05:20:00|967.74|967.24|967.24|966.74|967.74|967.24|967.24|966.74|0
1761024300000|2025-10-21 05:25:00|967.14|966.64|966.84|966.34|967.14|966.64|966.74|966.24|0
1761024600000|2025-10-21 05:30:00|966.64|966.14|966.84|966.34|967.14|966.64|966.44|965.94|0
1761024900000|2025-10-21 05:35:00|966.74|966.24|966.74|966.24|966.94|966.44|966.74|966.24|0
1761025200000|2025-10-21 05:40:00|966.64|966.14|966.44|965.94|966.74|966.24|966.44|965.94|0
1761025500000|2025-10-21 05:45:00|966.34|965.84|966.44|965.94|966.64|966.14|966.34|965.84|0
1761025800000|2025-10-21 05:50:00|966.34|965.84|966.34|965.84|966.34|965.84|965.84|965.34|0
1761026100000|2025-10-21 05:55:00|966.44|965.94|966.44|965.94|966.64|966.14|966.24|965.74|0
1761026400000|2025-10-21 06:00:00|966.34|965.84|965.64|965.34|966.74|966.44|965.24|964.94|40
1761026700000|2025-10-21 06:05:00|965.54|965.24|965.94|965.64|966.04|965.74|965.54|965.24|1
1761027000000|2025-10-21 06:10:00|966.14|965.84|965.64|965.34|966.14|965.84|965.64|965.34|4
1761027300000|2025-10-21 06:15:00|965.84|965.54|966.04|965.74|966.54|966.24|965.84|965.54|7
1761027600000|2025-10-21 06:20:00|966.14|965.84|966.34|966.04|966.34|966.04|966.04|965.74|0
1761027900000|2025-10-21 06:25:00|966.14|965.84|965.84|965.54|966.44|966.14|965.84|965.54|2
1761028200000|2025-10-21 06:30:00|965.94|965.64|966.44|966.14|966.54|966.24|965.94|965.64|12
1761028500000|2025-10-21 06:35:00|966.54|966.24|966.64|966.34|966.74|966.44|966.44|966.14|3
1761028800000|2025-10-21 06:40:00|966.54|966.24|966.44|966.14|966.84|966.54|966.14|965.84|7
1761029100000|2025-10-21 06:45:00|966.64|966.34|967.04|966.74|967.14|966.84|966.34|966.04|13
1761029400000|2025-10-21 06:50:00|966.94|966.64|966.74|966.44|967.34|967.04|966.64|966.34|15
1761029700000|2025-10-21 06:55:00|966.64|966.34|965.34|965.04|966.64|966.34|965.14|964.84|40
1761030000000|2025-10-21 07:00:00|965.24|965.14|964.94|964.84|966.04|965.94|964.94|964.84|147
1761030300000|2025-10-21 07:05:00|964.84|964.74|965.04|964.94|965.24|965.14|964.44|964.34|45
1761030600000|2025-10-21 07:10:00|965.14|965.04|965.04|964.94|965.44|965.34|964.94|964.84|49
1761030900000|2025-10-21 07:15:00|965.14|965.04|965.14|965.04|965.44|965.34|965.04|964.94|33
1761031200000|2025-10-21 07:20:00|965.24|965.14|965.34|965.24|965.84|965.74|965.14|965.04|50
1761031500000|2025-10-21 07:25:00|965.44|965.34|965.14|965.04|965.64|965.54|965.14|965.04|27
1761031800000|2025-10-21 07:30:00|965.16|965.06|965.46|965.36|965.46|965.36|964.86|964.76|55
1761032100000|2025-10-21 07:35:00|965.36|965.26|965.16|965.06|965.86|965.76|965.16|965.06|25
1761032400000|2025-10-21 07:40:00|965.11|965.01|964.91|964.81|965.41|965.31|964.71|964.61|22
1761032700000|2025-10-21 07:45:00|964.81|964.71|964.41|964.31|965.11|965.01|964.31|964.21|37
1761033000000|2025-10-21 07:50:00|964.47|964.37|965.37|965.27|965.37|965.27|964.47|964.37|68
1761033300000|2025-10-21 07:55:00|965.27|965.17|965.47|965.37|965.57|965.47|965.07|964.97|19
1761033600000|2025-10-21 08:00:00|965.41|965.31|965.81|965.71|965.81|965.71|965.31|965.21|36
1761033900000|2025-10-21 08:05:00|965.71|965.61|965.71|965.61|966.11|966.01|965.41|965.31|39
1761034200000|2025-10-21 08:10:00|965.7|965.6|965.5|965.4|966|965.9|965.4|965.3|18
1761034500000|2025-10-21 08:15:00|965.4|965.3|964.7|964.6|965.7|965.6|964.7|964.6|35
1761034800000|2025-10-21 08:20:00|964.73|964.63|964.83|964.73|964.93|964.83|964.43|964.33|28
1761035100000|2025-10-21 08:25:00|964.73|964.63|964.93|964.83|965.13|965.03|964.63|964.53|51
1761035400000|2025-10-21 08:30:00|964.86|964.76|964.76|964.66|965.06|964.96|964.76|964.66|37
1761035700000|2025-10-21 08:35:00|964.66|964.56|964.76|964.66|964.96|964.86|964.56|964.46|22
1761036000000|2025-10-21 08:40:00|964.73|964.63|965.33|965.23|965.33|965.23|964.63|964.53|46
1761036300000|2025-10-21 08:45:00|965.43|965.33|965.63|965.53|965.63|965.53|965.13|965.03|17
1761036600000|2025-10-21 08:50:00|965.73|965.63|965.43|965.33|965.83|965.73|965.33|965.23|29
1761036900000|2025-10-21 08:55:00|965.53|965.43|965.23|965.13|965.53|965.43|965.03|964.93|30
1761037200000|2025-10-21 09:00:00|965.26|965.16|965.36|965.26|965.56|965.46|965.26|965.16|12
1761037500000|2025-10-21 09:05:00|965.46|965.36|965.46|965.36|965.56|965.46|965.26|965.16|34
1761037800000|2025-10-21 09:10:00|965.56|965.46|965.66|965.56|965.86|965.76|965.56|965.46|11
1761038100000|2025-10-21 09:15:00|965.56|965.46|965.36|965.26|965.56|965.46|965.36|965.26|21
1761038400000|2025-10-21 09:20:00|965.33|965.23|965.33|965.23|965.43|965.33|965.03|964.93|5
1761038700000|2025-10-21 09:25:00|965.43|965.33|965.83|965.73|965.83|965.73|965.43|965.33|12
1761039000000|2025-10-21 09:30:00|965.8|965.7|965.8|965.7|966.1|966|965.7|965.6|14
1761039300000|2025-10-21 09:35:00|965.7|965.6|965.8|965.7|965.9|965.8|965.7|965.6|19
1761039600000|2025-10-21 09:40:00|965.77|965.67|965.77|965.67|965.77|965.67|965.57|965.47|10
1761039900000|2025-10-21 09:45:00|965.67|965.57|965.77|965.67|965.87|965.77|965.67|965.57|11
1761040200000|2025-10-21 09:50:00|965.82|965.72|965.82|965.72|966.12|966.02|965.82|965.72|4
1761040500000|2025-10-21 09:55:00|965.72|965.62|965.72|965.62|966.02|965.92|965.72|965.62|7
1761040800000|2025-10-21 10:00:00|965.73|965.63|965.43|965.33|966.03|965.93|965.43|965.33|23
1761041100000|2025-10-21 10:05:00|965.53|965.43|965.53|965.43|965.53|965.43|965.33|965.23|17
1761041400000|2025-10-21 10:10:00|965.52|965.42|965.62|965.52|965.72|965.62|965.42|965.32|17
1761041700000|2025-10-21 10:15:00|965.72|965.62|965.22|965.12|965.92|965.82|965.22|965.12|22
1761042000000|2025-10-21 10:20:00|965.17|965.07|964.97|964.87|965.27|965.17|964.87|964.77|5
1761042300000|2025-10-21 10:25:00|964.87|964.77|964.87|964.77|964.97|964.87|964.77|964.67|36
1761042600000|2025-10-21 10:30:00|965|964.9|965.2|965.1|965.4|965.3|965|964.9|17
1761042900000|2025-10-21 10:35:00|965.1|965|965.2|965.1|965.3|965.2|964.9|964.8|19
1761043200000|2025-10-21 10:40:00|965.23|965.13|965.13|965.03|965.43|965.33|965.13|965.03|12
1761043500000|2025-10-21 10:45:00|965.23|965.13|965.63|965.53|965.63|965.53|965.03|964.93|14
1761043800000|2025-10-21 10:50:00|965.55|965.45|965.85|965.75|965.85|965.75|965.45|965.35|7
1761044100000|2025-10-21 10:55:00|965.95|965.85|965.55|965.45|966.05|965.95|965.45|965.35|14
1761044400000|2025-10-21 11:00:00|965.57|965.47|965.57|965.47|965.67|965.57|965.47|965.37|11
1761044700000|2025-10-21 11:05:00|965.47|965.37|965.57|965.47|965.77|965.67|965.27|965.17|37
1761045000000|2025-10-21 11:10:00|965.48|965.38|966.38|966.28|966.38|966.28|965.48|965.38|12
1761045300000|2025-10-21 11:15:00|966.28|966.18|966.58|966.48|966.68|966.58|966.28|966.18|25
1761045600000|2025-10-21 11:20:00|966.56|966.46|966.76|966.66|966.96|966.86|966.46|966.36|15
1761045900000|2025-10-21 11:25:00|966.86|966.76|967.06|966.96|967.06|966.96|966.66|966.56|19
1761046200000|2025-10-21 11:30:00|967.07|966.97|967.27|967.17|967.47|967.37|966.87|966.77|57
1761046500000|2025-10-21 11:35:00|967.37|967.27|967.17|967.07|967.37|967.27|966.87|966.77|44
1761046800000|2025-10-21 11:40:00|967.18|967.08|966.68|966.58|967.18|967.08|966.68|966.58|15
1761047100000|2025-10-21 11:45:00|966.78|966.68|966.78|966.68|966.78|966.68|966.58|966.48|9
1761047400000|2025-10-21 11:50:00|966.75|966.65|966.25|966.15|966.75|966.65|966.25|966.15|11
1761047700000|2025-10-21 11:55:00|966.35|966.25|966.75|966.65|966.85|966.75|966.25|966.15|22
1761048000000|2025-10-21 12:00:00|966.72|966.62|966.92|966.82|967.12|967.02|966.72|966.62|14
1761048300000|2025-10-21 12:05:00|966.82|966.72|966.12|966.02|966.82|966.72|966.12|966.02|13
1761048600000|2025-10-21 12:10:00|966.17|966.07|965.77|965.67|966.27|966.17|965.77|965.67|61
1761048900000|2025-10-21 12:15:00|965.67|965.57|965.87|965.77|965.97|965.87|965.57|965.47|32
1761049200000|2025-10-21 12:20:00|965.83|965.73|966.03|965.93|966.13|966.03|965.73|965.63|22
1761049500000|2025-10-21 12:25:00|966.13|966.03|966.43|966.33|966.43|966.33|966.13|966.03|26
1761049800000|2025-10-21 12:30:00|966.4|966.3|966.1|966|966.6|966.5|965.9|965.8|46
1761050100000|2025-10-21 12:35:00|966|965.9|965.9|965.8|966.1|966|965.8|965.7|34
1761050400000|2025-10-21 12:40:00|966.03|965.93|966.23|966.13|966.43|966.33|966.03|965.93|60
1761050700000|2025-10-21 12:45:00|966.33|966.23|966.43|966.33|966.53|966.43|966.23|966.13|18
1761051000000|2025-10-21 12:50:00|966.31|966.21|965.81|965.71|966.41|966.31|965.71|965.61|56
1761051300000|2025-10-21 12:55:00|965.71|965.61|965.71|965.61|965.81|965.71|965.51|965.41|34
1761051600000|2025-10-21 13:00:00|965.84|965.74|965.34|965.24|966.14|966.04|965.34|965.24|40
1761051900000|2025-10-21 13:05:00|965.24|965.14|964.94|964.84|965.44|965.34|964.84|964.74|34
1761052200000|2025-10-21 13:10:00|964.92|964.82|964.72|964.62|964.92|964.82|964.62|964.52|26
1761052500000|2025-10-21 13:15:00|964.82|964.72|965.02|964.92|965.22|965.12|964.62|964.52|34
1761052800000|2025-10-21 13:20:00|964.99|964.89|965.29|965.19|965.49|965.39|964.99|964.89|39
1761053100000|2025-10-21 13:25:00|965.39|965.29|965.79|965.69|965.79|965.69|965.09|964.99|18
1761053400000|2025-10-21 13:30:00|965.78|965.68|965.88|965.78|966.08|965.98|965.48|965.38|75
1761053700000|2025-10-21 13:35:00|965.98|965.88|965.98|965.88|966.38|966.28|965.78|965.68|39
1761054000000|2025-10-21 13:40:00|966.01|965.91|965.31|965.21|966.01|965.91|964.81|964.71|60
1761054300000|2025-10-21 13:45:00|965.21|965.11|965.01|964.91|965.41|965.31|964.41|964.31|96
1761054600000|2025-10-21 13:50:00|964.91|964.81|964.81|964.71|965.11|965.01|964.41|964.31|135
1761054900000|2025-10-21 13:55:00|964.71|964.61|964.01|963.91|964.71|964.61|963.81|963.71|65
1761055200000|2025-10-21 14:00:00|964.06|963.96|964.06|963.96|964.36|964.26|963.76|963.66|113
1761055500000|2025-10-21 14:05:00|964.16|964.06|964.06|963.96|964.56|964.46|964.06|963.96|53
1761055800000|2025-10-21 14:10:00|964.03|963.93|963.93|963.83|964.53|964.43|963.83|963.73|100
1761056100000|2025-10-21 14:15:00|963.83|963.73|964.73|964.63|964.73|964.63|963.83|963.73|48
1761056400000|2025-10-21 14:20:00|964.74|964.64|965.14|965.04|965.64|965.54|964.74|964.64|68
1761056700000|2025-10-21 14:25:00|965.24|965.14|964.04|963.94|965.34|965.24|963.94|963.84|56
1761057000000|2025-10-21 14:30:00|963.94|963.84|964.24|964.14|964.24|964.14|963.84|963.74|69
1761057300000|2025-10-21 14:35:00|964.34|964.24|964.84|964.74|965.04|964.94|964.34|964.24|33
1761057600000|2025-10-21 14:40:00|964.94|964.84|965.04|964.94|965.04|964.94|964.64|964.54|75
1761057900000|2025-10-21 14:45:00|964.94|964.84|965.54|965.44|965.64|965.54|964.84|964.74|72
1761058200000|2025-10-21 14:50:00|965.5|965.4|966.4|966.3|966.5|966.4|965.1|965|517
1761058500000|2025-10-21 14:55:00|966.5|966.4|966.4|966.3|966.6|966.5|966.2|966.1|60
1761058800000|2025-10-21 15:00:00|966.39|966.29|967.09|966.99|967.19|967.09|966.39|966.29|106
1761059100000|2025-10-21 15:05:00|966.99|966.89|967.29|967.19|967.29|967.19|966.99|966.89|78
1761059400000|2025-10-21 15:10:00|967.31|967.21|967.91|967.81|967.91|967.81|967.31|967.21|63
1761059700000|2025-10-21 15:15:00|967.81|967.71|967.11|967.01|967.91|967.81|966.81|966.71|91
1761060000000|2025-10-21 15:20:00|967.14|967.04|966.84|966.74|967.14|967.04|966.24|966.14|57
1761060300000|2025-10-21 15:25:00|966.74|966.64|967.14|967.04|967.34|967.24|966.74|966.64|153
1761060600000|2025-10-21 15:30:00|967.34|966.94|966.74|966.44|967.54|967.24|966.74|966.44|253
1761060900000|2025-10-21 15:35:00|966.64|966.34|967.04|966.74|967.04|966.74|966.34|966.04|86
1761061200000|2025-10-21 15:40:00|966.94|966.64|967.14|966.84|967.34|967.04|966.94|966.64|26
1761061500000|2025-10-21 15:45:00|967.24|966.94|967.34|967.04|967.54|967.24|967.24|966.94|1
1761061800000|2025-10-21 15:50:00|967.44|967.14|967.44|967.14|967.54|967.24|967.34|967.04|8
1761062100000|2025-10-21 15:55:00|967.24|966.94|967.74|967.44|967.84|967.54|967.14|966.84|23
1761062400000|2025-10-21 16:00:00|967.44|967.14|967.74|967.44|967.94|967.64|967.24|966.94|42
1761062700000|2025-10-21 16:05:00|967.84|967.54|968.04|967.74|968.04|967.74|967.64|967.34|9
1761063000000|2025-10-21 16:10:00|967.94|967.64|967.94|967.64|968.04|967.74|967.94|967.64|8
1761063300000|2025-10-21 16:15:00|967.84|967.54|967.44|967.14|967.94|967.64|967.34|967.04|22
1761063600000|2025-10-21 16:20:00|967.54|967.24|967.74|967.44|967.74|967.44|967.34|967.04|3
1761063900000|2025-10-21 16:25:00|967.64|967.34|967.74|967.44|967.84|967.54|967.64|967.34|4
1761064200000|2025-10-21 16:30:00|967.84|967.54|967.84|967.54|967.84|967.54|967.54|967.24|0
1761064500000|2025-10-21 16:35:00|967.94|967.64|967.84|967.54|967.94|967.64|967.64|967.34|1
1761064800000|2025-10-21 16:40:00|967.74|967.44|967.84|967.54|967.84|967.54|967.74|967.44|3
1761065100000|2025-10-21 16:45:00|967.74|967.44|967.84|967.54|967.84|967.54|967.74|967.44|1
1761065400000|2025-10-21 16:50:00|967.74|967.44|966.64|966.34|967.74|967.44|966.54|966.24|10
1761065700000|2025-10-21 16:55:00|966.54|966.24|966.34|966.04|966.64|966.34|966.34|966.04|3
1761066000000|2025-10-21 17:00:00|966.24|965.94|965.84|965.54|966.24|965.94|965.24|964.94|5
1761066300000|2025-10-21 17:05:00|965.94|965.64|966.44|966.14|966.54|966.24|965.84|965.54|12
1761066600000|2025-10-21 17:10:00|966.54|966.24|966.74|966.44|966.84|966.54|966.54|966.24|3
1761066900000|2025-10-21 17:15:00|966.84|966.54|966.34|966.04|966.84|966.54|966.34|966.04|1
1761067200000|2025-10-21 17:20:00|966.24|965.94|966.34|966.04|966.34|966.04|966.14|965.84|0
1761067500000|2025-10-21 17:25:00|966.44|966.14|966.44|966.14|966.44|966.14|966.44|966.14|0
1761067800000|2025-10-21 17:30:00|966.54|966.24|966.54|966.24|966.54|966.24|966.34|966.04|1
1761068100000|2025-10-21 17:35:00|966.44|966.14|966.54|966.24|966.94|966.64|966.44|966.14|7
1761068400000|2025-10-21 17:40:00|966.64|966.34|966.94|966.64|967.04|966.74|966.64|966.34|0
1761068700000|2025-10-21 17:45:00|967.04|966.74|967.14|966.84|967.14|966.84|966.94|966.64|0
1761069000000|2025-10-21 17:50:00|967.04|966.74|967.14|966.84|967.14|966.84|967.04|966.74|0
1761069300000|2025-10-21 17:55:00|967.24|966.94|967.24|966.94|967.24|966.94|967.14|966.84|0
1761069600000|2025-10-21 18:00:00|967.14|966.84|967.24|966.94|967.24|966.94|967.14|966.84|0
1761070200000|2025-10-21 18:10:00|967.14|966.84|967.14|966.84|967.14|966.84|967.14|966.84|2
1761070500000|2025-10-21 18:15:00|966.94|966.64|966.94|966.64|967.04|966.74|966.84|966.54|0
1761070800000|2025-10-21 18:20:00|966.84|966.54|967.14|966.84|967.24|966.94|966.84|966.54|0
1761071100000|2025-10-21 18:25:00|967.24|966.94|967.04|966.74|967.24|966.94|966.84|966.54|0
1761071400000|2025-10-21 18:30:00|966.94|966.64|967.14|966.84|967.14|966.84|966.74|966.44|0
1761071700000|2025-10-21 18:35:00|967.04|966.74|966.84|966.54|967.14|966.84|966.84|966.54|1
1761072000000|2025-10-21 18:40:00|966.64|966.34|966.54|966.24|966.74|966.44|966.44|966.14|1
1761072300000|2025-10-21 18:45:00|966.64|966.34|966.44|966.14|966.64|966.34|966.24|965.94|7
1761072600000|2025-10-21 18:50:00|966.34|966.04|966.14|965.84|966.44|966.14|966.14|965.84|16
1761072900000|2025-10-21 18:55:00|965.94|965.64|966.04|965.74|966.04|965.74|965.74|965.44|1
1761073200000|2025-10-21 19:00:00|965.94|965.64|965.64|965.34|965.94|965.64|965.54|965.24|1
1761073500000|2025-10-21 19:05:00|965.54|965.24|965.64|965.34|965.64|965.34|965.54|965.24|0
1761073800000|2025-10-21 19:10:00|965.44|965.14|965.54|965.24|965.54|965.24|965.24|964.94|0
1761074100000|2025-10-21 19:15:00|965.64|965.34|965.54|965.24|965.64|965.34|965.24|964.94|0
1761074400000|2025-10-21 19:20:00|965.64|965.34|965.74|965.44|965.74|965.44|965.44|965.14|2
1761074700000|2025-10-21 19:25:00|965.64|965.34|965.44|965.14|965.74|965.44|965.34|965.04|2
1761075300000|2025-10-21 19:35:00|965.34|965.04|965.44|965.14|965.44|965.14|965.34|965.04|1
1761075600000|2025-10-21 19:40:00|965.34|965.04|965.14|964.84|965.34|965.04|965.14|964.84|2
1761075900000|2025-10-21 19:45:00|965.24|964.94|965.24|964.94|965.24|964.94|965.24|964.94|0
1761076200000|2025-10-21 19:50:00|965.34|965.04|965.54|965.24|965.54|965.24|965.34|965.04|6
1761076500000|2025-10-21 19:55:00|965.44|965.14|964.74|964.24|966.04|965.74|964.74|964.24|7
1761076800000|2025-10-21 20:00:00|964.94|964.44|964.54|964.04|965.34|964.84|964.34|963.84|0
1761077100000|2025-10-21 20:05:00|964.44|963.94|964.44|963.94|964.54|964.04|964.14|963.64|0
1761077400000|2025-10-21 20:10:00|964.54|964.04|964.54|964.04|964.64|964.14|964.34|963.84|0
1761077700000|2025-10-21 20:15:00|964.64|964.14|964.64|964.14|964.84|964.34|964.54|964.04|0
1761078000000|2025-10-21 20:20:00|964.54|964.04|964.64|964.14|964.74|964.24|964.54|964.04|0
1761078300000|2025-10-21 20:25:00|964.74|964.24|964.84|964.34|964.84|964.34|964.64|964.14|0
1761078600000|2025-10-21 20:30:00|964.74|964.24|964.74|964.24|964.84|964.34|964.64|964.14|0
1761078900000|2025-10-21 20:35:00|964.84|964.34|964.94|964.44|964.94|964.44|964.74|964.24|0
1761079200000|2025-10-21 20:40:00|965.04|964.54|964.94|964.44|965.04|964.54|964.84|964.34|0
1761079500000|2025-10-21 20:45:00|964.84|964.34|964.84|964.34|964.84|964.34|964.74|964.24|0
1761079800000|2025-10-21 20:50:00|964.74|964.24|964.94|964.44|964.94|964.44|964.64|964.14|0
1761080100000|2025-10-21 20:55:00|965.04|964.54|964.84|964.34|965.04|964.54|964.84|964.34|0
1761080400000|2025-10-21 21:00:00|964.94|964.44|964.94|964.44|964.94|964.44|964.94|964.44|0
1761080700000|2025-10-21 21:05:00|964.84|964.34|964.89|964.39|964.99|964.49|964.84|964.34|0
1761081000000|2025-10-21 21:10:00|964.79|964.29|964.69|964.19|964.89|964.39|964.69|964.19|0
1761081300000|2025-10-21 21:15:00|964.79|964.29|964.79|964.29|964.79|964.29|964.79|964.29|0
1761081600000|2025-10-21 21:20:00|964.69|964.19|964.79|964.29|964.79|964.29|964.69|964.19|0
1761082800000|2025-10-21 21:40:00|964.89|964.39|964.99|964.49|965.09|964.59|964.89|964.39|0
1761083100000|2025-10-21 21:45:00|964.89|964.39|964.99|964.49|965.09|964.59|964.89|964.39|0
1761083400000|2025-10-21 21:50:00|965.09|964.59|965.09|964.59|965.19|964.69|964.99|964.49|0
1761083700000|2025-10-21 21:55:00|964.99|964.49|965.09|964.59|965.09|964.59|964.99|964.49|0
1761084000000|2025-10-21 22:00:00|965.39|964.89|965.19|964.69|965.59|965.09|965.09|964.59|0
1761084300000|2025-10-21 22:05:00|965.09|964.59|964.99|964.49|965.19|964.69|964.99|964.49|0
1761084600000|2025-10-21 22:10:00|965.09|964.59|965.09|964.59|965.09|964.59|964.99|964.49|0
1761084900000|2025-10-21 22:15:00|965.19|964.69|965.29|964.79|965.39|964.89|965.09|964.59|0
1761085200000|2025-10-21 22:20:00|965.19|964.69|965.09|964.59|965.29|964.79|965.09|964.59|0
1761085500000|2025-10-21 22:25:00|965.19|964.69|965.39|964.89|965.39|964.89|965.09|964.59|0
1761085800000|2025-10-21 22:30:00|965.49|964.99|965.29|964.79|965.49|964.99|965.09|964.59|0
1761086100000|2025-10-21 22:35:00|965.39|964.89|965.19|964.69|965.39|964.89|965.19|964.69|0
1761086400000|2025-10-21 22:40:00|965.29|964.79|965.19|964.69|965.39|964.89|965.19|964.69|0
1761086700000|2025-10-21 22:45:00|965.29|964.79|965.29|964.79|965.29|964.79|965.09|964.59|0
1761087000000|2025-10-21 22:50:00|965.19|964.69|965.09|964.59|965.19|964.69|965.09|964.59|0
1761087300000|2025-10-21 22:55:00|965.19|964.69|965.29|964.79|965.29|964.79|965.09|964.59|0
1761087600000|2025-10-21 23:00:00|965.39|964.89|964.89|964.39|965.39|964.89|964.89|964.39|0
1761087900000|2025-10-21 23:05:00|964.79|964.29|964.89|964.39|964.99|964.49|964.79|964.29|0
1761088200000|2025-10-21 23:10:00|964.79|964.29|964.89|964.39|964.99|964.49|964.79|964.29|0
1761088500000|2025-10-21 23:15:00|964.99|964.49|964.89|964.39|964.99|964.49|964.89|964.39|0
1761088800000|2025-10-21 23:20:00|964.99|964.49|965.19|964.69|965.29|964.79|964.99|964.49|0
1761089100000|2025-10-21 23:25:00|965.29|964.79|964.99|964.49|965.29|964.79|964.99|964.49|0
1761089400000|2025-10-21 23:30:00|965.09|964.59|964.89|964.39|965.09|964.59|964.89|964.39|0
1761089700000|2025-10-21 23:35:00|964.99|964.49|964.89|964.39|964.99|964.49|964.89|964.39|0
1761090000000|2025-10-21 23:40:00|964.79|964.29|964.79|964.29|964.89|964.39|964.79|964.29|0
1761090300000|2025-10-21 23:45:00|964.89|964.39|964.79|964.29|964.89|964.39|964.69|964.19|0
1761090600000|2025-10-21 23:50:00|964.69|964.19|964.79|964.29|964.79|964.29|964.69|964.19|0
1761090900000|2025-10-21 23:55:00|964.89|964.39|964.79|964.29|964.89|964.39|964.69|964.19|0
1761091200000|2025-10-22 00:00:00|964.89|964.39|964.99|964.49|964.99|964.49|964.59|964.09|0
1761091500000|2025-10-22 00:05:00|964.89|964.39|964.49|963.99|964.99|964.49|964.39|963.89|0
1761091800000|2025-10-22 00:10:00|964.59|964.09|964.79|964.29|964.89|964.39|964.49|963.99|0
1761092100000|2025-10-22 00:15:00|964.69|964.19|963.49|962.99|964.99|964.49|963.29|962.79|0
1761092400000|2025-10-22 00:20:00|963.59|963.09|963.99|963.49|963.99|963.49|963.49|962.99|0
1761092700000|2025-10-22 00:25:00|963.89|963.39|963.99|963.49|964.09|963.59|963.79|963.29|0
1761093000000|2025-10-22 00:30:00|964.09|963.59|964.19|963.69|964.49|963.99|964.09|963.59|0
1761093300000|2025-10-22 00:35:00|964.29|963.79|963.79|963.29|964.29|963.79|963.79|963.29|0
1761093600000|2025-10-22 00:40:00|963.69|963.19|963.49|962.99|963.99|963.49|963.49|962.99|0
1761093900000|2025-10-22 00:45:00|963.59|963.09|963.99|963.49|963.99|963.49|963.49|962.99|0
1761094200000|2025-10-22 00:50:00|963.89|963.39|963.59|963.09|963.89|963.39|963.59|963.09|0
1761094500000|2025-10-22 00:55:00|963.79|963.29|963.59|963.09|963.79|963.29|963.49|962.99|0
1761094800000|2025-10-22 01:00:00|963.49|962.99|963.49|962.99|963.59|963.09|963.09|962.59|0
1761095100000|2025-10-22 01:05:00|963.59|963.09|963.79|963.29|963.89|963.39|963.49|962.99|0
1761095400000|2025-10-22 01:10:00|963.89|963.39|964.09|963.59|964.09|963.59|963.89|963.39|0
1761095700000|2025-10-22 01:15:00|963.99|963.49|963.99|963.49|964.09|963.59|963.99|963.49|0
1761096000000|2025-10-22 01:20:00|964.09|963.59|964.29|963.79|964.49|963.99|963.99|963.49|0
1761096600000|2025-10-22 01:30:00|964.19|963.69|964.49|963.99|964.49|963.99|964.19|963.69|0
1761096900000|2025-10-22 01:35:00|964.69|964.19|963.89|963.39|964.69|964.19|963.79|963.29|0
1761097200000|2025-10-22 01:40:00|963.79|963.29|963.99|963.49|963.99|963.49|963.79|963.29|0
1761097500000|2025-10-22 01:45:00|964.19|963.69|964.29|963.79|964.29|963.79|964.19|963.69|0
1761097800000|2025-10-22 01:50:00|964.19|963.69|964.49|963.99|964.49|963.99|964.19|963.69|0
1761098100000|2025-10-22 01:55:00|964.69|964.19|964.69|964.19|964.79|964.29|964.49|963.99|0
1761098400000|2025-10-22 02:00:00|964.59|964.09|964.59|964.09|964.69|964.19|964.49|963.99|0
1761098700000|2025-10-22 02:05:00|964.49|963.99|965.19|964.69|965.29|964.79|964.49|963.99|0
1761099000000|2025-10-22 02:10:00|965.09|964.59|965.19|964.69|965.29|964.79|964.99|964.49|0
1761099300000|2025-10-22 02:15:00|965.09|964.59|965.19|964.69|965.19|964.69|964.99|964.49|0
1761099600000|2025-10-22 02:20:00|964.99|964.49|965.19|964.69|965.19|964.69|964.99|964.49|0
1761099900000|2025-10-22 02:25:00|965.09|964.59|965.09|964.59|965.19|964.69|964.99|964.49|0
1761100200000|2025-10-22 02:30:00|964.99|964.49|964.99|964.49|965.09|964.59|964.99|964.49|0
1761100500000|2025-10-22 02:35:00|964.89|964.39|964.79|964.29|964.89|964.39|964.79|964.29|0
1761100800000|2025-10-22 02:40:00|964.99|964.49|964.99|964.49|964.99|964.49|964.89|964.39|0
1761101100000|2025-10-22 02:45:00|964.89|964.39|964.99|964.49|964.99|964.49|964.79|964.29|0
1761102000000|2025-10-22 03:00:00|964.89|964.39|964.69|964.19|964.99|964.49|964.59|964.09|0
1761102300000|2025-10-22 03:05:00|964.79|964.29|964.79|964.29|964.79|964.29|964.69|964.19|0
1761102600000|2025-10-22 03:10:00|964.69|964.19|964.69|964.19|964.79|964.29|964.49|963.99|0
1761102900000|2025-10-22 03:15:00|964.59|964.09|964.19|963.69|964.69|964.19|964.19|963.69|0
1761103200000|2025-10-22 03:20:00|964.09|963.59|964.49|963.99|964.49|963.99|963.99|963.49|0
1761103500000|2025-10-22 03:25:00|964.39|963.89|964.19|963.69|964.39|963.89|964.19|963.69|0
1761103800000|2025-10-22 03:30:00|964.29|963.79|963.99|963.49|964.29|963.79|963.99|963.49|0
1761104100000|2025-10-22 03:35:00|964.19|963.69|964.19|963.69|964.19|963.69|963.99|963.49|0
1761104400000|2025-10-22 03:40:00|964.29|963.79|964.29|963.79|964.29|963.79|964.19|963.69|0
1761104700000|2025-10-22 03:45:00|964.49|963.99|964.69|964.19|964.69|964.19|964.29|963.79|0
1761105000000|2025-10-22 03:50:00|964.79|964.29|964.69|964.19|964.79|964.29|964.69|964.19|0
1761105300000|2025-10-22 03:55:00|964.79|964.29|965.29|964.79|965.39|964.89|964.79|964.29|0
1761105600000|2025-10-22 04:00:00|965.39|964.89|965.69|965.19|965.89|965.39|965.29|964.79|0
1761105900000|2025-10-22 04:05:00|965.79|965.29|965.89|965.39|965.89|965.39|965.69|965.19|0
1761106200000|2025-10-22 04:10:00|965.99|965.49|965.49|964.99|965.99|965.49|965.49|964.99|0
1761106500000|2025-10-22 04:15:00|965.59|965.09|965.79|965.29|965.79|965.29|965.49|964.99|0
1761106800000|2025-10-22 04:20:00|965.89|965.39|965.69|965.19|965.89|965.39|965.69|965.19|0
1761107100000|2025-10-22 04:25:00|965.59|965.09|965.39|964.89|965.69|965.19|965.39|964.89|0
1761107400000|2025-10-22 04:30:00|965.49|964.99|965.49|964.99|965.49|964.99|965.39|964.89|0
1761107700000|2025-10-22 04:35:00|965.39|964.89|965.59|965.09|965.69|965.19|965.39|964.89|0
1761108000000|2025-10-22 04:40:00|965.49|964.99|965.69|965.19|965.99|965.49|965.49|964.99|0
1761108300000|2025-10-22 04:45:00|965.49|964.99|965.39|964.89|965.59|965.09|965.39|964.89|0
1761108600000|2025-10-22 04:50:00|965.49|964.99|965.49|964.99|965.69|965.19|965.39|964.89|0
1761108900000|2025-10-22 04:55:00|965.39|964.89|965.49|964.99|965.69|965.19|965.39|964.89|0
1761109200000|2025-10-22 05:00:00|965.39|964.89|965.39|964.89|965.49|964.99|965.29|964.79|0
1761109500000|2025-10-22 05:05:00|965.49|964.99|965.49|964.99|965.69|965.19|965.39|964.89|0
1761109800000|2025-10-22 05:10:00|965.69|965.19|965.69|965.19|965.69|965.19|965.49|964.99|0
1761110100000|2025-10-22 05:15:00|965.49|964.99|965.49|964.99|965.69|965.19|965.39|964.89|0
1761110400000|2025-10-22 05:20:00|965.69|965.19|965.49|964.99|965.89|965.39|965.39|964.89|0
1761110700000|2025-10-22 05:25:00|965.39|964.89|965.19|964.69|965.39|964.89|965.09|964.59|0
1761111000000|2025-10-22 05:30:00|965.09|964.59|964.99|964.49|965.39|964.89|964.99|964.49|0
1761111300000|2025-10-22 05:35:00|965.19|964.69|964.89|964.39|965.19|964.69|964.89|964.39|0
1761111600000|2025-10-22 05:40:00|964.79|964.29|964.49|963.99|964.89|964.39|964.49|963.99|0
1761111900000|2025-10-22 05:45:00|964.69|964.19|964.99|964.49|964.99|964.49|964.49|963.99|0
1761112200000|2025-10-22 05:50:00|964.89|964.39|964.89|964.39|964.99|964.49|964.89|964.39|0
1761112500000|2025-10-22 05:55:00|964.99|964.49|964.69|964.19|964.99|964.49|964.69|964.19|0
1761112800000|2025-10-22 06:00:00|964.49|963.99|965.39|965.09|965.39|965.09|963.89|963.39|16
1761113100000|2025-10-22 06:05:00|965.29|964.99|965.09|964.79|965.59|965.29|965.09|964.79|9
1761113400000|2025-10-22 06:10:00|965.29|964.99|965.69|965.39|965.99|965.69|964.99|964.69|26
1761113700000|2025-10-22 06:15:00|965.89|965.59|966.19|965.89|966.39|966.09|965.59|965.29|13
1761114000000|2025-10-22 06:20:00|966.09|965.79|965.89|965.59|966.09|965.79|965.49|965.19|0
1761114300000|2025-10-22 06:25:00|965.99|965.69|966.59|966.29|966.69|966.39|965.99|965.69|2
1761114600000|2025-10-22 06:30:00|966.49|966.19|966.59|966.29|966.59|966.29|966.49|966.19|0
1761114900000|2025-10-22 06:35:00|966.49|966.19|967.59|967.29|967.59|967.29|966.29|965.99|10
1761115200000|2025-10-22 06:40:00|967.69|967.39|967.79|967.49|967.99|967.69|967.59|967.29|24
1761115500000|2025-10-22 06:45:00|967.69|967.39|967.49|967.19|967.89|967.59|966.99|966.69|16
1761115800000|2025-10-22 06:50:00|967.59|967.29|967.39|967.09|967.89|967.59|966.99|966.69|19
1761116100000|2025-10-22 06:55:00|967.49|967.19|965.69|965.39|967.69|967.39|965.59|965.29|26
1761116400000|2025-10-22 07:00:00|965.59|965.49|962.29|962.19|967.29|967.19|962.09|961.99|324
1761116700000|2025-10-22 07:05:00|962.19|962.09|962.69|962.59|962.79|962.69|962.09|961.99|76
1761117000000|2025-10-22 07:10:00|962.59|962.49|962.99|962.89|962.99|962.89|962.29|962.19|68
1761117300000|2025-10-22 07:15:00|962.89|962.79|963.19|963.09|963.29|963.19|962.09|961.99|49
1761117600000|2025-10-22 07:20:00|963.2|963.1|964.2|964.1|964.3|964.2|962.9|962.8|56
1761117900000|2025-10-22 07:25:00|964.3|964.2|964.6|964.5|964.8|964.7|964.1|964|47
1761118200000|2025-10-22 07:30:00|964.48|964.38|964.88|964.78|965.18|965.08|964.48|964.38|58
1761118500000|2025-10-22 07:35:00|964.98|964.88|964.98|964.88|965.28|965.18|964.58|964.48|24
1761118800000|2025-10-22 07:40:00|965.01|964.91|965.41|965.31|965.41|965.31|964.91|964.81|28
1761119100000|2025-10-22 07:45:00|965.31|965.21|965.71|965.61|965.71|965.61|964.91|964.81|19
1761119400000|2025-10-22 07:50:00|965.78|965.68|966.08|965.98|966.18|966.08|965.48|965.38|57
1761119700000|2025-10-22 07:55:00|965.98|965.88|965.98|965.88|966.38|966.28|965.78|965.68|19
1761120000000|2025-10-22 08:00:00|966.08|965.98|965.98|965.88|966.18|966.08|965.78|965.68|21
1761120300000|2025-10-22 08:05:00|965.88|965.78|965.98|965.88|966.48|966.38|965.78|965.68|28
1761120600000|2025-10-22 08:10:00|966.01|965.91|966.01|965.91|966.31|966.21|965.81|965.71|31
1761120900000|2025-10-22 08:15:00|965.91|965.81|966.21|966.11|966.41|966.31|965.81|965.71|13
1761121200000|2025-10-22 08:20:00|966.22|966.12|966.52|966.42|966.62|966.52|966.02|965.92|14
1761121500000|2025-10-22 08:25:00|966.42|966.32|966.62|966.52|966.92|966.82|966.32|966.22|34
1761121800000|2025-10-22 08:30:00|966.61|966.51|967.01|966.91|967.21|967.11|966.61|966.51|39
1761122100000|2025-10-22 08:35:00|967.11|967.01|966.21|966.11|967.11|967.01|966.11|966.01|48
1761122400000|2025-10-22 08:40:00|966.23|966.13|966.03|965.93|966.33|966.23|965.93|965.83|31
1761122700000|2025-10-22 08:45:00|966.13|966.03|966.33|966.23|966.53|966.43|965.93|965.83|41
1761123000000|2025-10-22 08:50:00|966.43|966.33|966.63|966.53|966.63|966.53|966.23|966.13|39
1761123300000|2025-10-22 08:55:00|966.53|966.43|966.93|966.83|967.13|967.03|966.53|966.43|38
1761123600000|2025-10-22 09:00:00|966.94|966.84|967.04|966.94|967.24|967.14|966.84|966.74|28
1761123900000|2025-10-22 09:05:00|966.94|966.84|966.64|966.54|966.94|966.84|966.34|966.24|21
1761124200000|2025-10-22 09:10:00|966.6|966.5|966.8|966.7|966.9|966.8|966.5|966.4|9
1761124500000|2025-10-22 09:15:00|966.7|966.6|966.5|966.4|966.7|966.6|966.3|966.2|17
1761124800000|2025-10-22 09:20:00|966.52|966.42|966.92|966.82|967.12|967.02|966.32|966.22|14
1761125100000|2025-10-22 09:25:00|967.02|966.92|967.02|966.92|967.22|967.12|966.82|966.72|9
1761125400000|2025-10-22 09:30:00|967|966.9|966.9|966.8|967.2|967.1|966.8|966.7|16
1761125700000|2025-10-22 09:35:00|966.8|966.7|966.6|966.5|967|966.9|966.5|966.4|24
1761126000000|2025-10-22 09:40:00|966.64|966.54|966.74|966.64|966.94|966.84|966.54|966.44|25
1761126300000|2025-10-22 09:45:00|966.64|966.54|966.94|966.84|967.04|966.94|966.54|966.44|12
1761126600000|2025-10-22 09:50:00|966.92|966.82|967.42|967.32|967.52|967.42|966.92|966.82|19
1761126900000|2025-10-22 09:55:00|967.52|967.42|967.62|967.52|967.72|967.62|967.12|967.02|20
1761127200000|2025-10-22 10:00:00|967.59|967.49|968.09|967.99|968.19|968.09|967.59|967.49|39
1761127500000|2025-10-22 10:05:00|968.19|968.09|967.99|967.89|968.19|968.09|967.79|967.69|26
1761127800000|2025-10-22 10:10:00|967.89|967.79|967.99|967.89|968.19|968.09|967.79|967.69|10
1761128100000|2025-10-22 10:15:00|967.89|967.79|967.39|967.29|967.99|967.89|967.29|967.19|55
1761128400000|2025-10-22 10:20:00|967.49|967.39|967.89|967.79|968.09|967.99|967.49|967.39|52
1761128700000|2025-10-22 10:25:00|967.79|967.69|967.99|967.89|968.09|967.99|967.79|967.69|33
1761129000000|2025-10-22 10:30:00|967.96|967.86|968.06|967.96|968.26|968.16|967.66|967.56|36
1761129300000|2025-10-22 10:35:00|967.96|967.86|967.86|967.76|968.06|967.96|967.46|967.36|13
1761129600000|2025-10-22 10:40:00|967.92|967.82|968.12|968.02|968.12|968.02|967.92|967.82|8
1761129900000|2025-10-22 10:45:00|968.22|968.12|968.52|968.42|968.52|968.42|968.12|968.02|19
1761130200000|2025-10-22 10:50:00|968.49|968.39|968.19|968.09|968.49|968.39|968.19|968.09|24
1761130500000|2025-10-22 10:55:00|968.29|968.19|968.09|967.99|968.39|968.29|967.99|967.89|18
1761130800000|2025-10-22 11:00:00|968.14|968.04|967.84|967.74|968.44|968.34|967.74|967.64|28
1761131100000|2025-10-22 11:05:00|967.74|967.64|967.24|967.14|967.94|967.84|967.24|967.14|35
1761131400000|2025-10-22 11:10:00|967.19|967.09|967.49|967.39|967.59|967.49|966.89|966.79|20
1761131700000|2025-10-22 11:15:00|967.39|967.29|967.69|967.59|967.89|967.79|966.89|966.79|50
1761132000000|2025-10-22 11:20:00|967.66|967.56|967.96|967.86|968.06|967.96|967.56|967.46|11
1761132300000|2025-10-22 11:25:00|967.86|967.76|967.66|967.56|967.96|967.86|967.66|967.56|21
1761132600000|2025-10-22 11:30:00|967.76|967.66|967.76|967.66|967.86|967.76|967.56|967.46|19
1761132900000|2025-10-22 11:35:00|967.86|967.76|967.56|967.46|967.86|967.76|967.46|967.36|13
1761133200000|2025-10-22 11:40:00|967.64|967.54|967.64|967.54|967.84|967.74|967.54|967.44|6
1761133500000|2025-10-22 11:45:00|967.74|967.64|967.54|967.44|967.74|967.64|967.24|967.14|13
1761133800000|2025-10-22 11:50:00|967.52|967.42|967.32|967.22|967.62|967.52|967.32|967.22|17
1761134100000|2025-10-22 11:55:00|967.42|967.32|967.02|966.92|967.52|967.42|966.92|966.82|22
1761134400000|2025-10-22 12:00:00|967.05|966.95|966.95|966.85|967.55|967.45|966.75|966.65|25
1761134700000|2025-10-22 12:05:00|966.85|966.75|967.35|967.25|967.45|967.35|966.85|966.75|5
1761135000000|2025-10-22 12:10:00|967.3|967.2|967.4|967.3|967.6|967.5|967.2|967.1|21
1761135300000|2025-10-22 12:15:00|967.5|967.4|967.8|967.7|967.9|967.8|967.3|967.2|17
1761135600000|2025-10-22 12:20:00|967.76|967.66|967.96|967.86|967.96|967.86|967.66|967.56|11
1761135900000|2025-10-22 12:25:00|968.06|967.96|967.96|967.86|968.26|968.16|967.86|967.76|34
1761136200000|2025-10-22 12:30:00|967.86|967.76|968.46|968.36|968.46|968.36|967.86|967.76|36
1761136500000|2025-10-22 12:35:00|968.36|968.26|968.36|968.26|968.46|968.36|968.16|968.06|17
1761136800000|2025-10-22 12:40:00|968.46|968.36|968.66|968.56|968.66|968.56|968.16|968.06|29
1761137100000|2025-10-22 12:45:00|968.76|968.66|968.66|968.56|968.86|968.76|968.56|968.46|19
1761137400000|2025-10-22 12:50:00|968.69|968.59|969.39|969.29|969.49|969.39|968.69|968.59|50
1761137700000|2025-10-22 12:55:00|969.29|969.19|968.79|968.69|969.29|969.19|968.69|968.59|60
1761138000000|2025-10-22 13:00:00|968.74|968.64|968.54|968.44|969.04|968.94|968.24|968.14|23
1761138300000|2025-10-22 13:05:00|968.44|968.34|968.54|968.44|968.74|968.64|968.34|968.24|42
1761138600000|2025-10-22 13:10:00|968.59|968.49|968.29|968.19|968.69|968.59|968.29|968.19|12
1761138900000|2025-10-22 13:15:00|968.39|968.29|968.59|968.49|968.69|968.59|968.39|968.29|26
1761139200000|2025-10-22 13:20:00|968.58|968.48|968.28|968.18|968.78|968.68|968.28|968.18|41
1761139500000|2025-10-22 13:25:00|968.18|968.08|967.98|967.88|968.18|968.08|967.58|967.48|67
1761139800000|2025-10-22 13:30:00|968|967.9|968.2|968.1|968.5|968.4|967.6|967.5|145
1761140100000|2025-10-22 13:35:00|968.3|968.2|968.2|968.1|968.4|968.3|967.7|967.6|58
1761140400000|2025-10-22 13:40:00|968.18|968.08|969.38|969.28|969.48|969.38|967.98|967.88|48
1761140700000|2025-10-22 13:45:00|969.48|969.38|969.18|969.08|969.58|969.48|968.88|968.78|54
1761141000000|2025-10-22 13:50:00|969.14|969.04|969.84|969.74|969.94|969.84|968.74|968.64|71
1761141300000|2025-10-22 13:55:00|969.74|969.64|970.14|970.04|970.34|970.24|969.34|969.24|87
1761141600000|2025-10-22 14:00:00|970.04|969.94|970.04|969.94|970.44|970.34|969.84|969.74|83
1761141900000|2025-10-22 14:05:00|969.94|969.84|969.74|969.64|970.34|970.24|969.74|969.64|81
1761142200000|2025-10-22 14:10:00|969.75|969.65|970.75|970.65|970.75|970.65|969.75|969.65|70
1761142500000|2025-10-22 14:15:00|970.65|970.55|970.95|970.85|971.25|971.15|970.45|970.35|64
1761142800000|2025-10-22 14:20:00|970.93|970.83|970.23|970.13|971.13|971.03|969.83|969.73|80
1761143100000|2025-10-22 14:25:00|970.13|970.03|969.63|969.53|970.33|970.23|969.43|969.33|80
1761143400000|2025-10-22 14:30:00|969.74|969.64|969.84|969.74|970.14|970.04|969.44|969.34|73
1761143700000|2025-10-22 14:35:00|969.94|969.84|969.44|969.34|969.94|969.84|969.24|969.14|32
1761144000000|2025-10-22 14:40:00|969.31|969.21|967.71|967.61|969.41|969.31|967.71|967.61|63
1761144300000|2025-10-22 14:45:00|967.61|967.51|968.21|968.11|968.31|968.21|967.11|967.01|70
1761144600000|2025-10-22 14:50:00|968.28|968.18|967.98|967.88|968.58|968.48|967.88|967.78|57
1761144900000|2025-10-22 14:55:00|968.08|967.98|967.98|967.88|968.18|968.08|967.78|967.68|38
1761145200000|2025-10-22 15:00:00|967.94|967.84|968.64|968.54|968.84|968.74|967.74|967.64|73
1761145500000|2025-10-22 15:05:00|968.74|968.64|967.94|967.84|968.74|968.64|967.94|967.84|43
1761145800000|2025-10-22 15:10:00|967.97|967.87|967.67|967.57|968.07|967.97|967.67|967.57|92
1761146100000|2025-10-22 15:15:00|967.57|967.47|968.07|967.97|968.27|968.17|967.47|967.37|86
1761146400000|2025-10-22 15:20:00|968.12|968.02|966.82|966.72|968.12|968.02|966.52|966.42|79
1761146700000|2025-10-22 15:25:00|966.92|966.82|966.92|966.82|967.12|967.02|966.42|966.32|136
1761147000000|2025-10-22 15:30:00|967.02|966.72|966.62|966.32|967.32|967.02|966.62|966.32|474
1761147300000|2025-10-22 15:35:00|966.72|966.42|966.82|966.52|967.02|966.72|965.12|964.82|182
1761147600000|2025-10-22 15:40:00|966.72|966.42|967.32|967.02|967.32|967.02|966.52|966.22|37
1761147900000|2025-10-22 15:45:00|967.22|966.92|967.72|967.42|967.72|967.42|967.22|966.92|2
1761148200000|2025-10-22 15:50:00|967.92|967.62|968.22|967.92|968.22|967.92|967.72|967.42|12
1761148500000|2025-10-22 15:55:00|968.32|968.02|967.42|967.12|968.52|968.22|967.42|967.12|21
1761148800000|2025-10-22 16:00:00|967.32|967.02|966.82|966.52|967.42|967.12|966.42|966.12|266
1761149100000|2025-10-22 16:05:00|966.72|966.42|966.92|966.62|967.22|966.92|966.62|966.32|14
1761149400000|2025-10-22 16:10:00|966.82|966.52|966.52|966.22|966.92|966.62|966.32|966.02|5
1761149700000|2025-10-22 16:15:00|966.42|966.12|966.52|966.22|966.72|966.42|966.42|966.12|9
1761150000000|2025-10-22 16:20:00|966.42|966.12|965.92|965.62|966.42|966.12|965.72|965.42|6
1761150300000|2025-10-22 16:25:00|966.02|965.72|965.92|965.62|966.12|965.82|965.92|965.62|5
1761150600000|2025-10-22 16:30:00|966.02|965.72|963.92|963.62|966.02|965.72|962.62|962.32|71
1761150900000|2025-10-22 16:35:00|964.52|964.22|964.32|964.02|965.12|964.82|964.02|963.72|9
1761151200000|2025-10-22 16:40:00|964.22|963.92|965.02|964.72|965.02|964.72|964.22|963.92|4
1761151500000|2025-10-22 16:45:00|964.82|964.52|964.72|964.42|966.12|965.82|964.32|964.02|2
1761151800000|2025-10-22 16:50:00|964.52|964.22|965.12|964.82|965.42|965.12|964.22|963.92|2
1761152100000|2025-10-22 16:55:00|965.22|964.92|964.92|964.62|965.82|965.52|964.92|964.62|4
1761152400000|2025-10-22 17:00:00|964.82|964.52|964.22|963.92|964.92|964.62|964.12|963.82|1
1761152700000|2025-10-22 17:05:00|964.12|963.82|965.12|964.82|965.12|964.82|964.02|963.72|8
1761153000000|2025-10-22 17:10:00|965.22|964.92|964.32|964.02|965.52|965.22|964.22|963.92|2
1761153300000|2025-10-22 17:15:00|964.22|963.92|963.92|963.62|964.42|964.12|963.82|963.52|4
1761153600000|2025-10-22 17:20:00|963.82|963.52|963.12|962.82|963.82|963.52|962.92|962.62|7
1761153900000|2025-10-22 17:25:00|963.22|962.92|963.22|962.92|963.52|963.22|962.52|962.22|13
1761154200000|2025-10-22 17:30:00|963.12|962.82|963.72|963.42|963.92|963.62|962.92|962.62|7
1761154500000|2025-10-22 17:35:00|963.82|963.52|962.52|962.22|963.82|963.52|962.52|962.22|6
1761154800000|2025-10-22 17:40:00|962.42|962.12|961.22|960.92|962.42|962.12|961.12|960.82|12
1761155100000|2025-10-22 17:45:00|961.32|961.02|962.02|961.72|962.72|962.42|961.22|960.92|11
1761155400000|2025-10-22 17:50:00|961.92|961.62|961.42|961.12|962.22|961.92|961.42|961.12|9
1761155700000|2025-10-22 17:55:00|961.52|961.22|962.22|961.92|962.22|961.92|961.42|961.12|3
1761156000000|2025-10-22 18:00:00|962.32|962.02|963.12|962.82|963.42|963.12|962.32|962.02|11
1761156300000|2025-10-22 18:05:00|963.32|963.02|962.92|962.62|963.42|963.12|962.92|962.62|0
1761156600000|2025-10-22 18:10:00|963.02|962.72|962.62|962.32|963.42|963.12|962.62|962.32|9
1761156900000|2025-10-22 18:15:00|962.52|962.22|962.02|961.72|962.52|962.22|961.62|961.32|1
1761157200000|2025-10-22 18:20:00|962.12|961.82|963.42|963.12|963.42|963.12|962.02|961.72|1
1761157500000|2025-10-22 18:25:00|963.32|963.02|963.02|962.72|963.42|963.12|962.82|962.52|1
1761157800000|2025-10-22 18:30:00|962.92|962.62|963.12|962.82|963.12|962.82|962.72|962.42|0
1761158100000|2025-10-22 18:35:00|962.92|962.62|963.52|963.22|963.72|963.42|962.92|962.62|4
1761158400000|2025-10-22 18:40:00|963.42|963.12|963.62|963.32|963.72|963.42|963.02|962.72|3
1761158700000|2025-10-22 18:45:00|963.82|963.52|963.82|963.52|963.92|963.62|963.72|963.42|1
1761159000000|2025-10-22 18:50:00|963.72|963.42|963.52|963.22|963.72|963.42|963.32|963.02|4
1761159300000|2025-10-22 18:55:00|963.42|963.12|963.82|963.52|963.92|963.62|963.42|963.12|2
1761159600000|2025-10-22 19:00:00|963.92|963.62|963.92|963.62|964.52|964.22|963.52|963.22|4
1761159900000|2025-10-22 19:05:00|964.02|963.72|964.92|964.62|965.02|964.72|963.92|963.62|4
1761160200000|2025-10-22 19:10:00|964.82|964.52|964.72|964.42|964.92|964.62|964.72|964.42|4
1761160500000|2025-10-22 19:15:00|964.82|964.52|964.92|964.62|964.92|964.62|964.72|964.42|0
1761160800000|2025-10-22 19:20:00|964.82|964.52|964.82|964.52|964.92|964.62|964.62|964.32|1
1761161100000|2025-10-22 19:25:00|964.92|964.62|965.22|964.92|965.32|965.02|964.72|964.42|8
1761161400000|2025-10-22 19:30:00|965.52|965.22|965.62|965.32|966.02|965.72|965.42|965.12|2
1761161700000|2025-10-22 19:35:00|965.72|965.42|966.02|965.72|966.02|965.72|965.42|965.12|5
1761162000000|2025-10-22 19:40:00|966.12|965.82|965.82|965.52|966.12|965.82|965.72|965.42|1
1761162300000|2025-10-22 19:45:00|965.72|965.42|965.82|965.52|966.02|965.72|965.62|965.32|3
1761162600000|2025-10-22 19:50:00|965.92|965.62|965.72|965.42|966.02|965.72|965.52|965.22|7
1761162900000|2025-10-22 19:55:00|965.82|965.52|966.12|965.62|966.12|965.82|965.62|965.32|9
1761163200000|2025-10-22 20:00:00|966.02|965.52|966.22|965.72|966.62|966.12|966.02|965.52|0
1761163500000|2025-10-22 20:05:00|966.12|965.62|966.22|965.72|966.42|965.92|966.12|965.62|0
1761163800000|2025-10-22 20:10:00|966.32|965.82|966.22|965.72|966.52|966.02|966.12|965.62|0
1761164100000|2025-10-22 20:15:00|966.32|965.82|966.02|965.52|966.32|965.82|965.92|965.42|0
1761164400000|2025-10-22 20:20:00|965.92|965.42|965.72|965.22|966.12|965.62|965.62|965.12|0
1761164700000|2025-10-22 20:25:00|965.62|965.12|965.72|965.22|965.92|965.42|965.62|965.12|0
1761165000000|2025-10-22 20:30:00|965.62|965.12|965.82|965.32|965.92|965.42|965.62|965.12|0
1761165300000|2025-10-22 20:35:00|965.72|965.22|965.92|965.42|965.92|965.42|965.62|965.12|0
1761165600000|2025-10-22 20:40:00|965.82|965.32|966.02|965.52|966.02|965.52|965.82|965.32|0
1761165900000|2025-10-22 20:45:00|965.92|965.42|965.92|965.42|966.02|965.52|965.82|965.32|0
1761166200000|2025-10-22 20:50:00|966.02|965.52|965.92|965.42|966.12|965.62|965.82|965.32|0
1761166500000|2025-10-22 20:55:00|965.82|965.32|966.02|965.52|966.02|965.52|965.82|965.32|0
1761166800000|2025-10-22 21:00:00|965.92|965.42|966.08|965.58|966.18|965.68|965.92|965.42|0
1761167100000|2025-10-22 21:05:00|966.18|965.68|966.18|965.68|966.18|965.68|966.08|965.58|0
1761167400000|2025-10-22 21:10:00|966.08|965.58|966.08|965.58|966.18|965.68|966.08|965.58|0
1761167700000|2025-10-22 21:15:00|965.98|965.48|965.98|965.48|965.98|965.48|965.98|965.48|0
1761168000000|2025-10-22 21:20:00|965.88|965.38|965.98|965.48|965.98|965.48|965.88|965.38|0
1761168300000|2025-10-22 21:25:00|965.88|965.38|965.98|965.48|965.98|965.48|965.88|965.38|0
1761168900000|2025-10-22 21:35:00|965.88|965.38|965.98|965.48|965.98|965.48|965.88|965.38|0
1761169200000|2025-10-22 21:40:00|966.08|965.58|965.98|965.48|966.08|965.58|965.98|965.48|0
1761169500000|2025-10-22 21:45:00|965.88|965.38|965.88|965.38|965.88|965.38|965.88|965.38|0
1761169800000|2025-10-22 21:50:00|965.78|965.28|965.88|965.38|965.88|965.38|965.78|965.28|0
1761170100000|2025-10-22 21:55:00|965.78|965.28|965.88|965.38|965.88|965.38|965.78|965.28|0
1761170400000|2025-10-22 22:00:00|965.78|965.28|965.68|965.18|965.88|965.38|965.48|964.98|0
1761170700000|2025-10-22 22:05:00|965.78|965.28|965.68|965.18|965.78|965.28|965.68|965.18|0
1761171000000|2025-10-22 22:10:00|965.78|965.28|966.08|965.58|966.08|965.58|965.68|965.18|0
1761171300000|2025-10-22 22:15:00|966.18|965.68|966.28|965.78|966.38|965.88|966.08|965.58|0
1761171600000|2025-10-22 22:20:00|966.38|965.88|965.98|965.48|966.38|965.88|965.98|965.48|0
1761171900000|2025-10-22 22:25:00|966.08|965.58|966.08|965.58|966.18|965.68|965.98|965.48|0
1761172200000|2025-10-22 22:30:00|965.98|965.48|966.18|965.68|966.18|965.68|965.98|965.48|0
1761172500000|2025-10-22 22:35:00|966.28|965.78|965.98|965.48|966.28|965.78|965.98|965.48|0
1761172800000|2025-10-22 22:40:00|966.08|965.58|966.08|965.58|966.18|965.68|965.98|965.48|0
1761173100000|2025-10-22 22:45:00|966.18|965.68|966.18|965.68|966.28|965.78|966.08|965.58|0
1761173400000|2025-10-22 22:50:00|966.28|965.78|966.18|965.68|966.28|965.78|966.08|965.58|0
1761173700000|2025-10-22 22:55:00|966.08|965.58|966.18|965.68|966.28|965.78|966.08|965.58|0
1761174000000|2025-10-22 23:00:00|966.08|965.58|966.28|965.78|966.28|965.78|966.08|965.58|0
1761174300000|2025-10-22 23:05:00|966.38|965.88|966.48|965.98|966.48|965.98|966.38|965.88|0
1761174600000|2025-10-22 23:10:00|966.38|965.88|966.38|965.88|966.48|965.98|966.28|965.78|0
1761174900000|2025-10-22 23:15:00|966.28|965.78|966.18|965.68|966.48|965.98|966.18|965.68|0
1761175200000|2025-10-22 23:20:00|966.28|965.78|966.28|965.78|966.38|965.88|966.18|965.68|0
1761175500000|2025-10-22 23:25:00|966.18|965.68|966.18|965.68|966.28|965.78|966.08|965.58|0
1761175800000|2025-10-22 23:30:00|966.28|965.78|966.18|965.68|966.28|965.78|966.18|965.68|0
1761176100000|2025-10-22 23:35:00|966.08|965.58|965.98|965.48|966.18|965.68|965.88|965.38|0
1761176400000|2025-10-22 23:40:00|965.88|965.38|965.88|965.38|965.98|965.48|965.88|965.38|0
1761176700000|2025-10-22 23:45:00|965.98|965.48|965.98|965.48|966.08|965.58|965.78|965.28|0
1761177000000|2025-10-22 23:50:00|966.08|965.58|965.78|965.28|966.08|965.58|965.78|965.28|0
1761177300000|2025-10-22 23:55:00|965.68|965.18|965.38|964.88|965.78|965.28|965.38|964.88|0
1761177600000|2025-10-23 00:00:00|965.28|964.78|964.88|964.38|965.38|964.88|964.48|963.98|0
1761177900000|2025-10-23 00:05:00|964.98|964.48|965.38|964.88|965.38|964.88|964.98|964.48|0
1761178200000|2025-10-23 00:10:00|965.48|964.98|965.88|965.38|965.98|965.48|965.48|964.98|0
1761178500000|2025-10-23 00:15:00|965.98|965.48|965.58|965.08|965.98|965.48|965.28|964.78|0
1761178800000|2025-10-23 00:20:00|965.48|964.98|965.18|964.68|965.58|965.08|964.88|964.38|0
1761179100000|2025-10-23 00:25:00|965.08|964.58|965.08|964.58|965.18|964.68|964.88|964.38|0
1761179400000|2025-10-23 00:30:00|965.18|964.68|965.08|964.58|965.58|965.08|964.88|964.38|0
1761179700000|2025-10-23 00:35:00|964.88|964.38|964.58|964.08|965.08|964.58|964.58|964.08|0
1761180000000|2025-10-23 00:40:00|964.38|963.88|964.18|963.68|964.48|963.98|963.88|963.38|0
1761180300000|2025-10-23 00:45:00|964.28|963.78|963.88|963.38|964.38|963.88|963.88|963.38|0
1761180600000|2025-10-23 00:50:00|963.98|963.48|964.58|964.08|964.58|964.08|963.88|963.38|0
1761180900000|2025-10-23 00:55:00|964.38|963.88|964.78|964.28|964.88|964.38|964.28|963.78|0
1761181200000|2025-10-23 01:00:00|964.68|964.18|964.68|964.18|965.18|964.68|964.58|964.08|0
1761181500000|2025-10-23 01:05:00|964.88|964.38|965.08|964.58|965.18|964.68|964.88|964.38|0
1761181800000|2025-10-23 01:10:00|964.88|964.38|965.08|964.58|965.28|964.78|964.78|964.28|0
1761182100000|2025-10-23 01:15:00|964.88|964.38|964.88|964.38|965.08|964.58|964.88|964.38|0
1761182400000|2025-10-23 01:20:00|964.98|964.48|964.98|964.48|965.08|964.58|964.88|964.38|0
1761182700000|2025-10-23 01:25:00|964.88|964.38|965.18|964.68|965.28|964.78|964.78|964.28|0
1761183000000|2025-10-23 01:30:00|965.08|964.58|966.08|965.58|966.28|965.78|965.08|964.58|0
1761183300000|2025-10-23 01:35:00|966.18|965.68|965.88|965.38|966.38|965.88|965.88|965.38|0
1761183600000|2025-10-23 01:40:00|965.98|965.48|966.08|965.58|966.28|965.78|965.78|965.28|0
1761183900000|2025-10-23 01:45:00|965.98|965.48|965.78|965.28|966.08|965.58|965.78|965.28|0
1761184200000|2025-10-23 01:50:00|965.68|965.18|965.88|965.38|965.88|965.38|965.68|965.18|0
1761184500000|2025-10-23 01:55:00|966.08|965.58|966.08|965.58|966.08|965.58|965.78|965.28|0
1761184800000|2025-10-23 02:00:00|965.98|965.48|966.08|965.58|966.08|965.58|965.88|965.38|0
1761185100000|2025-10-23 02:05:00|966.28|965.78|966.08|965.58|966.28|965.78|966.08|965.58|0
1761185400000|2025-10-23 02:10:00|965.98|965.48|965.88|965.38|966.08|965.58|965.88|965.38|0
1761185700000|2025-10-23 02:15:00|966.08|965.58|966.58|966.08|966.58|966.08|966.08|965.58|0
1761186000000|2025-10-23 02:20:00|966.78|966.28|966.38|965.88|966.78|966.28|966.38|965.88|0
1761186300000|2025-10-23 02:25:00|966.48|965.98|966.78|966.28|966.78|966.28|966.38|965.88|0
1761186600000|2025-10-23 02:30:00|966.68|966.18|966.58|966.08|966.78|966.28|966.58|966.08|0
1761186900000|2025-10-23 02:35:00|966.48|965.98|966.58|966.08|966.58|966.08|966.38|965.88|0
1761187200000|2025-10-23 02:40:00|966.48|965.98|966.58|966.08|966.58|966.08|966.38|965.88|0
1761187500000|2025-10-23 02:45:00|966.78|966.28|966.68|966.18|966.78|966.28|966.68|966.18|0
1761187800000|2025-10-23 02:50:00|966.78|966.28|966.68|966.18|966.88|966.38|966.68|966.18|0
1761188100000|2025-10-23 02:55:00|966.78|966.28|966.38|965.88|966.78|966.28|966.28|965.78|0
1761188400000|2025-10-23 03:00:00|966.58|966.08|966.18|965.68|966.58|966.08|966.18|965.68|0
1761188700000|2025-10-23 03:05:00|966.28|965.78|966.38|965.88|966.58|966.08|966.28|965.78|0
1761189000000|2025-10-23 03:10:00|966.48|965.98|966.68|966.18|966.68|966.18|966.48|965.98|0
1761189300000|2025-10-23 03:15:00|966.58|966.08|966.68|966.18|966.68|966.18|966.58|966.08|0
1761189600000|2025-10-23 03:20:00|966.78|966.28|966.58|966.08|966.78|966.28|966.58|966.08|0
1761189900000|2025-10-23 03:25:00|966.38|965.88|966.28|965.78|966.58|966.08|966.18|965.68|0
1761190200000|2025-10-23 03:30:00|966.38|965.88|966.38|965.88|966.38|965.88|966.28|965.78|0
1761190500000|2025-10-23 03:35:00|966.28|965.78|966.08|965.58|966.38|965.88|965.98|965.48|0
1761190800000|2025-10-23 03:40:00|965.98|965.48|965.88|965.38|966.08|965.58|965.58|965.08|0
1761191100000|2025-10-23 03:45:00|965.78|965.28|966.08|965.58|966.08|965.58|965.68|965.18|0
1761191400000|2025-10-23 03:50:00|966.18|965.68|966.38|965.88|966.38|965.88|966.18|965.68|0
1761191700000|2025-10-23 03:55:00|966.28|965.78|966.38|965.88|966.38|965.88|966.18|965.68|0
1761192000000|2025-10-23 04:00:00|966.58|966.08|966.58|966.08|966.58|966.08|966.38|965.88|0
1761192300000|2025-10-23 04:05:00|966.48|965.98|966.18|965.68|966.58|966.08|966.18|965.68|0
1761192600000|2025-10-23 04:10:00|966.08|965.58|965.88|965.38|966.08|965.58|965.88|965.38|0
1761192900000|2025-10-23 04:15:00|965.98|965.48|965.88|965.38|965.98|965.48|965.68|965.18|0
1761193200000|2025-10-23 04:20:00|966.08|965.58|966.58|966.08|966.58|966.08|966.08|965.58|0
1761193500000|2025-10-23 04:25:00|966.48|965.98|966.08|965.58|966.58|966.08|966.08|965.58|0
1761193800000|2025-10-23 04:30:00|966.18|965.68|965.58|965.08|966.18|965.68|965.48|964.98|0
1761194100000|2025-10-23 04:35:00|965.68|965.18|965.88|965.38|965.88|965.38|965.58|965.08|0
1761194400000|2025-10-23 04:40:00|965.98|965.48|965.68|965.18|965.98|965.48|965.68|965.18|0
1761194700000|2025-10-23 04:45:00|965.78|965.28|965.88|965.38|965.88|965.38|965.68|965.18|0
1761195000000|2025-10-23 04:50:00|965.78|965.28|966.08|965.58|966.08|965.58|965.68|965.18|0
1761195600000|2025-10-23 05:00:00|966.18|965.68|966.18|965.68|966.18|965.68|966.08|965.58|0
1761195900000|2025-10-23 05:05:00|966.08|965.58|966.08|965.58|966.08|965.58|965.88|965.38|0
1761196200000|2025-10-23 05:10:00|965.98|965.48|966.18|965.68|966.18|965.68|965.88|965.38|0
1761196500000|2025-10-23 05:15:00|966.38|965.88|966.38|965.88|966.38|965.88|966.18|965.68|0
1761196800000|2025-10-23 05:20:00|966.58|966.08|966.18|965.68|966.58|966.08|965.88|965.38|0
1761197100000|2025-10-23 05:25:00|966.08|965.58|966.58|966.08|966.58|966.08|966.08|965.58|0
1761197400000|2025-10-23 05:30:00|966.48|965.98|966.48|965.98|966.68|966.18|966.48|965.98|0
1761197700000|2025-10-23 05:35:00|966.38|965.88|966.08|965.58|966.38|965.88|965.98|965.48|0
1761198000000|2025-10-23 05:40:00|965.98|965.48|966.18|965.68|966.18|965.68|965.98|965.48|0
1761198300000|2025-10-23 05:45:00|966.28|965.78|966.38|965.88|966.48|965.98|966.28|965.78|0
1761198600000|2025-10-23 05:50:00|966.48|965.98|967.08|966.58|967.18|966.68|966.38|965.88|0
1761198900000|2025-10-23 05:55:00|966.88|966.38|967.68|967.18|967.68|967.18|966.88|966.38|0
1761199200000|2025-10-23 06:00:00|967.58|967.08|969.68|969.38|970.28|969.98|966.88|966.58|67
1761199500000|2025-10-23 06:05:00|969.88|969.58|971.88|971.58|971.98|971.68|969.88|969.58|35
1761199800000|2025-10-23 06:10:00|971.78|971.48|971.38|971.08|971.88|971.58|971.18|970.88|37
1761200100000|2025-10-23 06:15:00|971.18|970.88|970.98|970.68|971.18|970.88|970.98|970.68|20
1761200400000|2025-10-23 06:20:00|971.08|970.78|971.78|971.48|971.98|971.68|970.98|970.68|32
1761200700000|2025-10-23 06:25:00|971.68|971.38|971.58|971.28|971.88|971.58|971.48|971.18|1
1761201000000|2025-10-23 06:30:00|971.68|971.38|971.08|970.78|971.68|971.38|971.08|970.78|19
1761201300000|2025-10-23 06:35:00|970.98|970.68|971.28|970.98|971.38|971.08|970.98|970.68|5
1761201600000|2025-10-23 06:40:00|971.38|971.08|971.08|970.78|971.68|971.38|970.58|970.28|6
1761201900000|2025-10-23 06:45:00|971.28|970.98|971.78|971.48|971.88|971.58|971.18|970.88|10
1761202200000|2025-10-23 06:50:00|971.58|971.28|971.68|971.38|971.98|971.68|971.58|971.28|15
1761202500000|2025-10-23 06:55:00|971.78|971.48|970.68|970.38|971.78|971.48|970.48|970.18|17
1761202800000|2025-10-23 07:00:00|970.58|970.48|971.58|971.48|971.78|971.68|970.18|970.08|225
1761203100000|2025-10-23 07:05:00|971.68|971.58|972.38|972.28|972.68|972.58|971.38|971.28|126
1761203400000|2025-10-23 07:10:00|972.48|972.38|972.68|972.58|972.88|972.78|972.18|972.08|76
1761203700000|2025-10-23 07:15:00|972.58|972.48|971.98|971.88|972.68|972.58|971.58|971.48|89
1761204000000|2025-10-23 07:20:00|972.07|971.97|970.67|970.57|972.27|972.17|970.47|970.37|78
1761204300000|2025-10-23 07:25:00|970.77|970.67|970.47|970.37|971.07|970.97|970.47|970.37|57
1761204600000|2025-10-23 07:30:00|970.45|970.35|970.75|970.65|971.05|970.95|970.25|970.15|74
1761204900000|2025-10-23 07:35:00|970.65|970.55|969.85|969.75|970.65|970.55|969.85|969.75|54
1761205200000|2025-10-23 07:40:00|969.82|969.72|968.52|968.42|969.92|969.82|968.42|968.32|112
1761205500000|2025-10-23 07:45:00|968.72|968.62|968.22|968.12|969.12|969.02|968.12|968.02|75
1761205800000|2025-10-23 07:50:00|968.12|968.02|968.22|968.12|968.52|968.42|967.92|967.82|49
1761206100000|2025-10-23 07:55:00|968.12|968.02|968.12|968.02|968.42|968.32|967.72|967.62|73
1761206400000|2025-10-23 08:00:00|968.04|967.94|967.64|967.54|968.54|968.44|967.54|967.44|47
1761206700000|2025-10-23 08:05:00|967.54|967.44|967.64|967.54|967.84|967.74|967.34|967.24|41
1761207000000|2025-10-23 08:10:00|967.68|967.58|968.08|967.98|968.28|968.18|967.58|967.48|73
1761207300000|2025-10-23 08:15:00|968.18|968.08|968.48|968.38|968.68|968.58|967.88|967.78|47
1761207600000|2025-10-23 08:20:00|968.43|968.33|968.63|968.53|968.83|968.73|968.13|968.03|23
1761207900000|2025-10-23 08:25:00|968.53|968.43|969.93|969.83|969.93|969.83|968.53|968.43|66
1761208200000|2025-10-23 08:30:00|970|969.9|970.6|970.5|970.8|970.7|969.9|969.8|46
1761208500000|2025-10-23 08:35:00|970.5|970.4|970.9|970.8|971.2|971.1|970.4|970.3|49
1761208800000|2025-10-23 08:40:00|970.95|970.85|971.05|970.95|971.25|971.15|970.65|970.55|21
1761209100000|2025-10-23 08:45:00|971.15|971.05|971.75|971.65|971.75|971.65|970.95|970.85|47
1761209400000|2025-10-23 08:50:00|971.76|971.66|972.26|972.16|972.26|972.16|971.56|971.46|45
1761209700000|2025-10-23 08:55:00|972.16|972.06|972.56|972.46|972.66|972.56|971.96|971.86|60
1761210000000|2025-10-23 09:00:00|972.59|972.49|972.99|972.89|973.19|973.09|972.29|972.19|103
1761210300000|2025-10-23 09:05:00|972.89|972.79|973.29|973.19|973.39|973.29|972.79|972.69|48
1761210600000|2025-10-23 09:10:00|973.3|973.2|972.3|972.2|973.3|973.2|971.9|971.8|79
1761210900000|2025-10-23 09:15:00|972.4|972.3|972.6|972.5|972.6|972.5|972.1|972|22
1761211200000|2025-10-23 09:20:00|972.63|972.53|972.03|971.93|972.83|972.73|971.73|971.63|387
1761211500000|2025-10-23 09:25:00|971.93|971.83|971.83|971.73|972.23|972.13|971.33|971.23|49
1761211800000|2025-10-23 09:30:00|971.79|971.69|972.09|971.99|972.29|972.19|971.69|971.59|23
1761212100000|2025-10-23 09:35:00|971.99|971.89|972.29|972.19|972.39|972.29|971.69|971.59|15
1761212400000|2025-10-23 09:40:00|972.25|972.15|972.05|971.95|972.45|972.35|971.95|971.85|21
1761212700000|2025-10-23 09:45:00|971.75|971.65|971.95|971.85|971.95|971.85|971.25|971.15|62
1761213000000|2025-10-23 09:50:00|971.88|971.78|971.88|971.78|972.08|971.98|971.78|971.68|25
1761213300000|2025-10-23 09:55:00|971.78|971.68|972.48|972.38|972.78|972.68|971.78|971.68|14
1761213600000|2025-10-23 10:00:00|972.51|972.41|972.41|972.31|972.91|972.81|972.31|972.21|30
1761213900000|2025-10-23 10:05:00|972.51|972.41|973.11|973.01|973.41|973.31|972.41|972.31|19
1761214200000|2025-10-23 10:10:00|973.1|973|973.5|973.4|973.6|973.5|973|972.9|19
1761214500000|2025-10-23 10:15:00|973.6|973.5|973.3|973.2|973.6|973.5|973.1|973|25
1761214800000|2025-10-23 10:20:00|973.34|973.24|973.44|973.34|973.74|973.64|973.24|973.14|17
1761215100000|2025-10-23 10:25:00|973.54|973.44|973.54|973.44|973.94|973.84|973.44|973.34|24
1761215400000|2025-10-23 10:30:00|973.48|973.38|973.38|973.28|973.68|973.58|973.28|973.18|34
1761215700000|2025-10-23 10:35:00|973.28|973.18|973.48|973.38|973.88|973.78|973.18|973.08|9
1761216000000|2025-10-23 10:40:00|973.51|973.41|973.21|973.11|973.61|973.51|973.21|973.11|10
1761216300000|2025-10-23 10:45:00|973.11|973.01|973.01|972.91|973.21|973.11|972.71|972.61|36
1761216600000|2025-10-23 10:50:00|973.09|972.99|972.99|972.89|973.19|973.09|972.89|972.79|8
1761216900000|2025-10-23 10:55:00|973.09|972.99|973.39|973.29|973.59|973.49|972.79|972.69|55
1761217200000|2025-10-23 11:00:00|973.36|973.26|973.26|973.16|973.76|973.66|972.96|972.86|53
1761217500000|2025-10-23 11:05:00|973.36|973.26|974.16|974.06|974.26|974.16|973.36|973.26|37
1761217800000|2025-10-23 11:10:00|974.1|974|973.8|973.7|974.1|974|973.5|973.4|43
1761218100000|2025-10-23 11:15:00|973.9|973.8|973.6|973.5|973.9|973.8|973.5|973.4|26
1761218400000|2025-10-23 11:20:00|973.66|973.56|972.76|972.66|973.66|973.56|972.66|972.56|35
1761218700000|2025-10-23 11:25:00|972.86|972.76|973.06|972.96|973.16|973.06|972.86|972.76|39
1761219000000|2025-10-23 11:30:00|973.02|972.92|972.42|972.32|973.02|972.92|972.42|972.32|28
1761219300000|2025-10-23 11:35:00|972.32|972.22|972.12|972.02|972.42|972.32|972.02|971.92|53
1761219600000|2025-10-23 11:40:00|972.13|972.03|972.03|971.93|972.13|972.03|971.73|971.63|26
1761219900000|2025-10-23 11:45:00|972.13|972.03|972.53|972.43|972.53|972.43|971.93|971.83|21
1761220200000|2025-10-23 11:50:00|972.5|972.4|972.2|972.1|972.5|972.4|971.8|971.7|31
1761220500000|2025-10-23 11:55:00|972.1|972|972|971.9|972.4|972.3|972|971.9|18
1761220800000|2025-10-23 12:00:00|972.07|971.97|971.77|971.67|972.07|971.97|971.17|971.07|55
1761221100000|2025-10-23 12:05:00|971.67|971.57|971.57|971.47|971.77|971.67|971.27|971.17|19
1761221400000|2025-10-23 12:10:00|971.56|971.46|970.36|970.26|971.56|971.46|970.36|970.26|35
1761221700000|2025-10-23 12:15:00|970.46|970.36|969.26|969.16|970.46|970.36|969.16|969.06|67
1761222000000|2025-10-23 12:20:00|969.29|969.19|970.19|970.09|970.29|970.19|968.59|968.49|190
1761222300000|2025-10-23 12:25:00|970.29|970.19|970.69|970.59|970.69|970.59|969.79|969.69|64
1761222600000|2025-10-23 12:30:00|970.51|970.41|968.71|968.61|970.51|970.41|968.71|968.61|21
1761222900000|2025-10-23 12:35:00|968.61|968.51|968.31|968.21|968.71|968.61|968.01|967.91|21
1761223200000|2025-10-23 12:40:00|968.42|968.32|968.62|968.52|969.12|969.02|968.22|968.12|44
1761223500000|2025-10-23 12:45:00|968.72|968.62|969.52|969.42|969.62|969.52|968.62|968.52|30
1761223800000|2025-10-23 12:50:00|969.44|969.34|970.34|970.24|970.54|970.44|969.44|969.34|24
1761224100000|2025-10-23 12:55:00|970.44|970.34|970.74|970.64|970.74|970.64|970.14|970.04|31
1761224400000|2025-10-23 13:00:00|970.64|970.54|970.84|970.74|971.24|971.14|970.64|970.54|45
1761224700000|2025-10-23 13:05:00|970.94|970.84|970.84|970.74|971.44|971.34|970.84|970.74|33
1761225000000|2025-10-23 13:10:00|970.86|970.76|971.46|971.36|971.46|971.36|970.56|970.46|24
1761225300000|2025-10-23 13:15:00|971.36|971.26|971.16|971.06|971.46|971.36|970.96|970.86|15
1761225600000|2025-10-23 13:20:00|971.18|971.08|971.58|971.48|971.58|971.48|970.98|970.88|16
1761225900000|2025-10-23 13:25:00|971.48|971.38|970.88|970.78|971.58|971.48|970.88|970.78|7
1761226200000|2025-10-23 13:30:00|970.87|970.77|971.87|971.77|972.17|972.07|970.77|970.67|84
1761226500000|2025-10-23 13:35:00|971.77|971.67|973.07|972.97|973.27|973.17|971.57|971.47|56
1761226800000|2025-10-23 13:40:00|973.06|972.96|972.76|972.66|973.26|973.16|972.56|972.46|40
1761227100000|2025-10-23 13:45:00|972.86|972.76|973.46|973.36|973.46|973.36|972.56|972.46|87
1761227400000|2025-10-23 13:50:00|973.49|973.39|972.69|972.59|973.99|973.89|972.59|972.49|60
1761227700000|2025-10-23 13:55:00|972.79|972.69|972.69|972.59|972.79|972.69|971.09|970.99|69
1761228000000|2025-10-23 14:00:00|972.75|972.65|972.35|972.25|973.05|972.95|971.35|971.25|72
1761228300000|2025-10-23 14:05:00|972.25|972.15|971.95|971.85|972.35|972.25|971.45|971.35|46
1761228600000|2025-10-23 14:10:00|971.84|971.74|971.44|971.34|971.84|971.74|971.34|971.24|52
1761228900000|2025-10-23 14:15:00|971.54|971.44|971.34|971.24|971.64|971.54|970.84|970.74|32
1761229200000|2025-10-23 14:20:00|971.45|971.35|971.95|971.85|972.05|971.95|971.25|971.15|36
1761229500000|2025-10-23 14:25:00|971.85|971.75|972.05|971.95|972.75|972.65|971.85|971.75|35
1761229800000|2025-10-23 14:30:00|972.01|971.91|972.61|972.51|972.71|972.61|971.91|971.81|31
1761230100000|2025-10-23 14:35:00|972.71|972.61|973.31|973.21|973.31|973.21|972.11|972.01|45
1761230400000|2025-10-23 14:40:00|973.28|973.18|972.68|972.58|973.28|973.18|972.28|972.18|41
1761230700000|2025-10-23 14:45:00|972.58|972.48|972.78|972.68|973.08|972.98|972.18|972.08|94
1761231000000|2025-10-23 14:50:00|972.81|972.71|972.91|972.81|973.21|973.11|972.71|972.61|27
1761231300000|2025-10-23 14:55:00|973.01|972.91|973.31|973.21|973.41|973.31|972.61|972.51|53
1761231600000|2025-10-23 15:00:00|973.27|973.17|973.47|973.37|973.77|973.67|972.97|972.87|47
1761231900000|2025-10-23 15:05:00|973.37|973.27|973.57|973.47|973.57|973.47|973.17|973.07|55
1761232200000|2025-10-23 15:10:00|973.58|973.48|973.88|973.78|973.98|973.88|973.38|973.28|85
1761232500000|2025-10-23 15:15:00|973.98|973.88|974.08|973.98|974.18|974.08|973.58|973.48|298
1761232800000|2025-10-23 15:20:00|974.18|974.08|974.58|974.48|974.58|974.48|973.98|973.88|109
1761233100000|2025-10-23 15:25:00|974.68|974.58|974.78|974.68|974.98|974.88|974.38|974.28|193
1761233400000|2025-10-23 15:30:00|974.88|974.58|973.68|973.38|974.88|974.58|973.08|972.78|791
1761233700000|2025-10-23 15:35:00|973.78|973.48|973.68|973.38|973.88|973.58|972.58|972.28|154
1761234000000|2025-10-23 15:40:00|973.58|973.28|972.58|972.28|973.68|973.38|972.18|971.88|34
1761234300000|2025-10-23 15:45:00|972.68|972.38|973.48|973.18|973.48|973.18|972.48|972.18|9
1761234600000|2025-10-23 15:50:00|973.38|973.08|973.98|973.68|973.98|973.68|973.28|972.98|7
1761234900000|2025-10-23 15:55:00|973.88|973.58|973.88|973.58|974.28|973.98|973.78|973.48|11
1761235200000|2025-10-23 16:00:00|973.78|973.48|973.88|973.58|973.88|973.58|973.48|973.18|10
1761235500000|2025-10-23 16:05:00|973.78|973.48|973.98|973.68|974.08|973.78|973.78|973.48|3
1761235800000|2025-10-23 16:10:00|973.88|973.58|974.28|973.98|974.28|973.98|973.78|973.48|16
1761236100000|2025-10-23 16:15:00|974.18|973.88|973.98|973.68|974.28|973.98|973.78|973.48|16
1761236400000|2025-10-23 16:20:00|973.88|973.58|973.78|973.48|973.98|973.68|973.58|973.28|8
1761236700000|2025-10-23 16:25:00|973.68|973.38|973.38|973.08|973.98|973.68|973.38|973.08|8
1761237000000|2025-10-23 16:30:00|973.28|972.98|973.38|973.08|973.48|973.18|973.28|972.98|2
1761237300000|2025-10-23 16:35:00|973.28|972.98|973.58|973.28|973.68|973.38|973.28|972.98|7
1761237600000|2025-10-23 16:40:00|973.48|973.18|973.68|973.38|973.88|973.58|973.38|973.08|2
1761237900000|2025-10-23 16:45:00|973.58|973.28|973.68|973.38|973.78|973.48|973.38|973.08|4
1761238200000|2025-10-23 16:50:00|973.78|973.48|974.08|973.78|974.08|973.78|973.58|973.28|5
1761238500000|2025-10-23 16:55:00|973.98|973.68|974.18|973.88|974.28|973.98|973.88|973.58|4
1761238800000|2025-10-23 17:00:00|974.08|973.78|974.18|973.88|974.38|974.08|974.08|973.78|0
1761239100000|2025-10-23 17:05:00|974.28|973.98|973.88|973.58|974.38|974.08|973.28|972.98|27
1761239400000|2025-10-23 17:10:00|973.98|973.68|974.08|973.78|974.18|973.88|973.68|973.38|4
1761239700000|2025-10-23 17:15:00|974.18|973.88|973.68|973.38|974.18|973.88|973.68|973.38|0
1761240000000|2025-10-23 17:20:00|973.78|973.48|974.08|973.78|974.18|973.88|973.78|973.48|0
1761240300000|2025-10-23 17:25:00|973.98|973.68|973.88|973.58|973.98|973.68|973.48|973.18|1
1761240600000|2025-10-23 17:30:00|973.78|973.48|974.38|974.08|974.38|974.08|973.68|973.38|9
1761240900000|2025-10-23 17:35:00|974.18|973.88|974.88|974.58|974.88|974.58|974.18|973.88|2
1761241200000|2025-10-23 17:40:00|974.68|974.38|974.78|974.48|974.88|974.58|974.48|974.18|3
1761241500000|2025-10-23 17:45:00|974.58|974.28|974.68|974.38|974.88|974.58|974.58|974.28|0
1761241800000|2025-10-23 17:50:00|974.58|974.28|974.58|974.28|974.68|974.38|974.18|973.88|3
1761242100000|2025-10-23 17:55:00|974.48|974.18|974.48|974.18|974.58|974.28|974.08|973.78|0
1761242400000|2025-10-23 18:00:00|974.28|973.98|974.48|974.18|974.68|974.38|973.88|973.58|9
1761242700000|2025-10-23 18:05:00|974.58|974.28|974.58|974.28|974.68|974.38|974.38|974.08|0
1761243000000|2025-10-23 18:10:00|974.68|974.38|974.68|974.38|974.68|974.38|974.48|974.18|0
1761243300000|2025-10-23 18:15:00|974.78|974.48|974.98|974.68|974.98|974.68|974.48|974.18|7
1761243900000|2025-10-23 18:25:00|975.08|974.78|975.08|974.78|975.08|974.78|974.68|974.38|1
1761244200000|2025-10-23 18:30:00|974.98|974.68|975.38|975.08|975.38|975.08|974.98|974.68|9
1761244500000|2025-10-23 18:35:00|975.48|975.18|975.28|974.98|975.48|975.18|975.18|974.88|4
1761244800000|2025-10-23 18:40:00|975.38|975.08|975.28|974.98|975.38|975.08|974.98|974.68|0
1761245100000|2025-10-23 18:45:00|975.18|974.88|975.28|974.98|975.28|974.98|975.18|974.88|0
1761245400000|2025-10-23 18:50:00|975.38|975.08|975.48|975.18|975.48|975.18|975.28|974.98|1
1761245700000|2025-10-23 18:55:00|975.38|975.08|975.28|974.98|975.58|975.28|975.28|974.98|3
1761246000000|2025-10-23 19:00:00|975.48|975.18|975.38|975.08|975.48|975.18|975.28|974.98|2
1761246300000|2025-10-23 19:05:00|975.28|974.98|975.28|974.98|975.38|975.08|975.18|974.88|0
1761246600000|2025-10-23 19:10:00|975.38|975.08|975.58|975.28|975.58|975.28|975.38|975.08|2
1761246900000|2025-10-23 19:15:00|975.48|975.18|975.68|975.38|975.68|975.38|975.38|975.08|1
1761247200000|2025-10-23 19:20:00|975.78|975.48|975.68|975.38|975.78|975.48|975.48|975.18|0
1761247500000|2025-10-23 19:25:00|975.48|975.18|975.58|975.28|975.68|975.38|975.38|975.08|0
1761247800000|2025-10-23 19:30:00|975.48|975.18|975.18|974.88|975.48|975.18|975.18|974.88|0
1761248100000|2025-10-23 19:35:00|975.28|974.98|975.18|974.88|975.28|974.98|974.98|974.68|3
1761248400000|2025-10-23 19:40:00|975.08|974.78|975.08|974.78|975.18|974.88|974.68|974.38|1
1761248700000|2025-10-23 19:45:00|974.88|974.58|974.88|974.58|975.08|974.78|974.58|974.28|1
1761249000000|2025-10-23 19:50:00|974.78|974.48|974.28|973.98|974.78|974.48|974.28|973.98|19
1761249300000|2025-10-23 19:55:00|974.18|973.88|974.28|973.78|974.48|974.18|973.88|973.58|13
1761249600000|2025-10-23 20:00:00|974.08|973.58|974.38|973.88|974.38|973.88|973.98|973.48|0
1761249900000|2025-10-23 20:05:00|974.28|973.78|974.18|973.68|974.48|973.98|973.98|973.48|0
1761250200000|2025-10-23 20:10:00|974.08|973.58|974.18|973.68|974.18|973.68|973.98|973.48|0
1761250500000|2025-10-23 20:15:00|974.08|973.58|973.98|973.48|974.18|973.68|973.98|973.48|0
1761250800000|2025-10-23 20:20:00|974.08|973.58|974.08|973.58|974.18|973.68|973.98|973.48|0
1761251100000|2025-10-23 20:25:00|974.18|973.68|974.08|973.58|974.18|973.68|973.98|973.48|0
1761251400000|2025-10-23 20:30:00|974.18|973.68|974.38|973.88|974.38|973.88|973.98|973.48|0
1761251700000|2025-10-23 20:35:00|974.28|973.78|974.38|973.88|974.38|973.88|974.18|973.68|0
1761252000000|2025-10-23 20:40:00|974.28|973.78|974.28|973.78|974.38|973.88|974.18|973.68|0
1761252300000|2025-10-23 20:45:00|974.18|973.68|974.28|973.78|974.28|973.78|974.18|973.68|0
1761252600000|2025-10-23 20:50:00|974.18|973.68|974.28|973.78|974.28|973.78|974.18|973.68|0
1761252900000|2025-10-23 20:55:00|974.18|973.68|974.38|973.88|974.38|973.88|974.18|973.68|0
1761253200000|2025-10-23 21:00:00|974.48|973.98|974.43|973.93|974.53|974.03|974.43|973.93|0
1761254100000|2025-10-23 21:15:00|974.53|974.03|974.53|974.03|974.53|974.03|974.43|973.93|0
1761254400000|2025-10-23 21:20:00|974.43|973.93|974.43|973.93|974.43|973.93|974.43|973.93|0
1761254700000|2025-10-23 21:25:00|974.53|974.03|974.43|973.93|974.53|974.03|974.43|973.93|0
1761255000000|2025-10-23 21:30:00|974.53|974.03|974.53|974.03|974.63|974.13|974.53|974.03|0
1761255300000|2025-10-23 21:35:00|974.63|974.13|974.53|974.03|974.63|974.13|974.53|974.03|0
1761255900000|2025-10-23 21:45:00|974.43|973.93|974.53|974.03|974.53|974.03|974.43|973.93|0
1761256200000|2025-10-23 21:50:00|974.63|974.13|974.53|974.03|974.63|974.13|974.53|974.03|0
1761256500000|2025-10-23 21:55:00|974.63|974.13|974.53|974.03|974.63|974.13|974.53|974.03|0
1761256800000|2025-10-23 22:00:00|974.33|973.83|974.53|974.03|974.83|974.33|974.33|973.83|0
1761257100000|2025-10-23 22:05:00|974.63|974.13|974.53|974.03|974.63|974.13|974.53|974.03|0
1761257400000|2025-10-23 22:10:00|974.63|974.13|974.63|974.13|974.73|974.23|974.53|974.03|0
1761257700000|2025-10-23 22:15:00|974.53|974.03|974.63|974.13|974.73|974.23|974.53|974.03|0
1761258000000|2025-10-23 22:20:00|974.73|974.23|974.63|974.13|974.73|974.23|974.53|974.03|0
1761258300000|2025-10-23 22:25:00|974.73|974.23|974.63|974.13|974.73|974.23|974.63|974.13|0
1761258600000|2025-10-23 22:30:00|974.73|974.23|974.63|974.13|974.73|974.23|974.63|974.13|0
1761258900000|2025-10-23 22:35:00|974.73|974.23|974.73|974.23|974.83|974.33|974.63|974.13|0
1761259200000|2025-10-23 22:40:00|974.63|974.13|974.63|974.13|974.73|974.23|974.53|974.03|0
1761259500000|2025-10-23 22:45:00|974.73|974.23|974.53|974.03|974.73|974.23|974.43|973.93|0
1761259800000|2025-10-23 22:50:00|974.63|974.13|974.63|974.13|974.73|974.23|974.53|974.03|0
1761260400000|2025-10-23 23:00:00|974.73|974.23|974.73|974.23|974.83|974.33|974.63|974.13|0
1761260700000|2025-10-23 23:05:00|974.83|974.33|974.73|974.23|974.83|974.33|974.63|974.13|0
1761261000000|2025-10-23 23:10:00|974.83|974.33|974.73|974.23|974.83|974.33|974.73|974.23|0
1761261300000|2025-10-23 23:15:00|974.83|974.33|974.73|974.23|974.83|974.33|974.63|974.13|0
1761261600000|2025-10-23 23:20:00|974.63|974.13|974.73|974.23|974.73|974.23|974.63|974.13|0
1761261900000|2025-10-23 23:25:00|974.63|974.13|974.63|974.13|974.73|974.23|974.63|974.13|0
1761262200000|2025-10-23 23:30:00|974.73|974.23|974.63|974.13|974.73|974.23|974.63|974.13|0
1761262500000|2025-10-23 23:35:00|974.73|974.23|974.73|974.23|974.83|974.33|974.63|974.13|0
1761262800000|2025-10-23 23:40:00|974.83|974.33|975.13|974.63|975.13|974.63|974.73|974.23|0
1761263100000|2025-10-23 23:45:00|975.03|974.53|975.03|974.53|975.23|974.73|975.03|974.53|0
1761263400000|2025-10-23 23:50:00|975.13|974.63|975.03|974.53|975.13|974.63|974.93|974.43|0
1761263700000|2025-10-23 23:55:00|974.93|974.43|975.03|974.53|975.13|974.63|974.93|974.43|0
1761264000000|2025-10-24 00:00:00|974.93|974.43|975.03|974.53|975.13|974.63|974.93|974.43|0
1761264300000|2025-10-24 00:05:00|974.93|974.43|974.83|974.33|975.03|974.53|974.83|974.33|0
1761264600000|2025-10-24 00:10:00|974.73|974.23|974.83|974.33|974.83|974.33|974.63|974.13|0
1761264900000|2025-10-24 00:15:00|975.03|974.53|975.13|974.63|975.23|974.73|975.03|974.53|0
1761265200000|2025-10-24 00:20:00|975.23|974.73|975.23|974.73|975.23|974.73|975.13|974.63|0
1761265500000|2025-10-24 00:25:00|975.13|974.63|975.13|974.63|975.23|974.73|975.13|974.63|0
1761265800000|2025-10-24 00:30:00|975.23|974.73|975.53|975.03|975.53|975.03|975.23|974.73|0
1761266100000|2025-10-24 00:35:00|975.73|975.23|975.53|975.03|975.73|975.23|975.33|974.83|0
1761266400000|2025-10-24 00:40:00|975.73|975.23|975.73|975.23|975.73|975.23|975.53|975.03|0
1761266700000|2025-10-24 00:45:00|975.63|975.13|975.53|975.03|975.63|975.13|975.33|974.83|0
1761267000000|2025-10-24 00:50:00|975.63|975.13|975.33|974.83|975.73|975.23|975.33|974.83|0
1761267300000|2025-10-24 00:55:00|975.53|975.03|975.53|975.03|975.53|975.03|975.43|974.93|0
1761267600000|2025-10-24 01:00:00|975.63|975.13|975.63|975.13|975.73|975.23|975.53|975.03|0
1761267900000|2025-10-24 01:05:00|975.73|975.23|975.73|975.23|975.73|975.23|975.53|975.03|0
1761268200000|2025-10-24 01:10:00|975.83|975.33|975.83|975.33|976.03|975.53|975.83|975.33|0
1761268500000|2025-10-24 01:15:00|975.93|975.43|976.03|975.53|976.03|975.53|975.83|975.33|0
1761268800000|2025-10-24 01:20:00|975.93|975.43|975.83|975.33|976.03|975.53|975.83|975.33|0
1761269100000|2025-10-24 01:25:00|975.73|975.23|975.53|975.03|975.83|975.33|975.53|975.03|0
1761269400000|2025-10-24 01:30:00|975.33|974.83|975.33|974.83|975.53|975.03|975.23|974.73|0
1761269700000|2025-10-24 01:35:00|975.23|974.73|975.53|975.03|975.53|975.03|975.23|974.73|0
1761270000000|2025-10-24 01:40:00|975.33|974.83|975.33|974.83|975.53|975.03|975.33|974.83|0
1761270300000|2025-10-24 01:45:00|975.53|975.03|975.73|975.23|975.73|975.23|975.53|975.03|0
1761270600000|2025-10-24 01:50:00|975.53|975.03|975.73|975.23|975.83|975.33|975.53|975.03|0
1761270900000|2025-10-24 01:55:00|975.83|975.33|975.83|975.33|976.03|975.53|975.83|975.33|0
1761271200000|2025-10-24 02:00:00|975.73|975.23|975.93|975.43|976.03|975.53|975.73|975.23|0
1761271500000|2025-10-24 02:05:00|975.83|975.33|975.83|975.33|976.03|975.53|975.83|975.33|0
1761271800000|2025-10-24 02:10:00|976.03|975.53|975.83|975.33|976.03|975.53|975.83|975.33|0
1761272100000|2025-10-24 02:15:00|976.03|975.53|976.03|975.53|976.23|975.73|976.03|975.53|0
1761272400000|2025-10-24 02:20:00|975.93|975.43|975.93|975.43|976.03|975.53|975.83|975.33|0
1761272700000|2025-10-24 02:25:00|975.83|975.33|975.83|975.33|976.03|975.53|975.83|975.33|0
1761273000000|2025-10-24 02:30:00|975.93|975.43|975.93|975.43|976.13|975.63|975.83|975.33|0
1761273300000|2025-10-24 02:35:00|976.03|975.53|975.83|975.33|976.03|975.53|975.83|975.33|0
1761273600000|2025-10-24 02:40:00|975.73|975.23|975.73|975.23|975.83|975.33|975.73|975.23|0
1761273900000|2025-10-24 02:45:00|975.83|975.33|976.03|975.53|976.03|975.53|975.73|975.23|0
1761274200000|2025-10-24 02:50:00|975.93|975.43|975.83|975.33|975.93|975.43|975.83|975.33|0
1761274500000|2025-10-24 02:55:00|976.03|975.53|975.83|975.33|976.03|975.53|975.83|975.33|0
1761274800000|2025-10-24 03:00:00|975.73|975.23|975.73|975.23|975.83|975.33|975.73|975.23|0
1761275400000|2025-10-24 03:10:00|975.63|975.13|975.53|975.03|975.73|975.23|975.53|975.03|0
1761275700000|2025-10-24 03:15:00|975.73|975.23|975.73|975.23|975.83|975.33|975.73|975.23|0
1761276000000|2025-10-24 03:20:00|975.83|975.33|975.83|975.33|975.83|975.33|975.83|975.33|0
1761276300000|2025-10-24 03:25:00|975.93|975.43|975.83|975.33|975.93|975.43|975.83|975.33|0
1761276600000|2025-10-24 03:30:00|976.03|975.53|976.03|975.53|976.03|975.53|976.03|975.53|0
1761276900000|2025-10-24 03:35:00|976.23|975.73|976.03|975.53|976.23|975.73|976.03|975.53|0
1761277500000|2025-10-24 03:45:00|975.93|975.43|975.83|975.33|976.03|975.53|975.83|975.33|0
1761277800000|2025-10-24 03:50:00|975.93|975.43|975.93|975.43|975.93|975.43|975.83|975.33|0
1761278100000|2025-10-24 03:55:00|975.83|975.33|975.93|975.43|975.93|975.43|975.83|975.33|0
1761278400000|2025-10-24 04:00:00|975.83|975.33|975.83|975.33|976.03|975.53|975.83|975.33|0
1761278700000|2025-10-24 04:05:00|975.93|975.43|976.03|975.53|976.03|975.53|975.73|975.23|0
1761279000000|2025-10-24 04:10:00|975.83|975.33|976.03|975.53|976.23|975.73|975.83|975.33|0
1761279300000|2025-10-24 04:15:00|976.13|975.63|976.03|975.53|976.13|975.63|976.03|975.53|0
1761279600000|2025-10-24 04:20:00|976.13|975.63|976.03|975.53|976.23|975.73|976.03|975.53|0
1761279900000|2025-10-24 04:25:00|975.93|975.43|975.83|975.33|976.03|975.53|975.83|975.33|0
1761280200000|2025-10-24 04:30:00|975.73|975.23|975.73|975.23|975.73|975.23|975.73|975.23|0
1761280800000|2025-10-24 04:40:00|975.83|975.33|975.73|975.23|975.83|975.33|975.73|975.23|0
1761281100000|2025-10-24 04:45:00|975.83|975.33|975.93|975.43|975.93|975.43|975.83|975.33|0
1761281400000|2025-10-24 04:50:00|975.83|975.33|975.63|975.13|975.83|975.33|975.53|975.03|0
1761281700000|2025-10-24 04:55:00|975.53|975.03|975.83|975.33|975.93|975.43|975.53|975.03|0
1761282000000|2025-10-24 05:00:00|975.93|975.43|976.03|975.53|976.03|975.53|975.83|975.33|0
1761282300000|2025-10-24 05:05:00|975.83|975.33|976.03|975.53|976.03|975.53|975.83|975.33|0
1761282600000|2025-10-24 05:10:00|975.93|975.43|975.83|975.33|976.03|975.53|975.83|975.33|0
1761282900000|2025-10-24 05:15:00|975.73|975.23|975.93|975.43|975.93|975.43|975.53|975.03|0
1761283200000|2025-10-24 05:20:00|976.03|975.53|976.03|975.53|976.23|975.73|975.83|975.33|0
1761283500000|2025-10-24 05:25:00|976.23|975.73|976.23|975.73|976.33|975.83|976.23|975.73|0
1761283800000|2025-10-24 05:30:00|976.13|975.63|976.13|975.63|976.23|975.73|975.93|975.43|0
1761284100000|2025-10-24 05:35:00|976.23|975.73|976.43|975.93|976.43|975.93|976.03|975.53|0
1761284400000|2025-10-24 05:40:00|976.53|976.03|976.63|976.13|976.63|976.13|976.23|975.73|0
1761284700000|2025-10-24 05:45:00|976.53|976.03|976.73|976.23|976.73|976.23|976.53|976.03|0
1761285000000|2025-10-24 05:50:00|976.63|976.13|976.43|975.93|976.73|976.23|976.13|975.63|0
1761285300000|2025-10-24 05:55:00|976.63|976.13|976.73|976.23|976.73|976.23|976.43|975.93|0
1761285600000|2025-10-24 06:00:00|976.63|976.13|974.63|974.33|977.13|976.63|973.93|973.63|18
1761285900000|2025-10-24 06:05:00|974.53|974.23|974.33|974.03|974.63|974.33|974.23|973.93|7
1761286200000|2025-10-24 06:10:00|974.23|973.93|974.13|973.83|974.33|974.03|974.13|973.83|1
1761286500000|2025-10-24 06:15:00|974.03|973.73|975.13|974.83|975.63|975.33|974.03|973.73|29
1761286800000|2025-10-24 06:20:00|975.23|974.93|975.53|975.23|975.63|975.33|975.03|974.73|2
1761287100000|2025-10-24 06:25:00|975.43|975.13|976.13|975.83|976.23|975.93|975.43|975.13|8
1761287400000|2025-10-24 06:30:00|976.23|975.93|975.93|975.63|976.23|975.93|975.93|975.63|0
1761287700000|2025-10-24 06:35:00|975.83|975.53|975.93|975.63|976.23|975.93|975.83|975.53|3
1761288000000|2025-10-24 06:40:00|975.83|975.53|976.13|975.83|976.13|975.83|975.83|975.53|0
1761288300000|2025-10-24 06:45:00|976.03|975.73|977.33|977.03|977.33|977.03|975.93|975.63|6
1761288600000|2025-10-24 06:50:00|977.63|977.33|977.13|976.83|977.63|977.33|977.03|976.73|6
1761288900000|2025-10-24 06:55:00|977.23|976.93|977.63|977.33|977.93|977.63|977.23|976.93|22
1761289200000|2025-10-24 07:00:00|977.53|977.43|978.23|978.13|978.33|978.23|976.53|976.43|163
1761289500000|2025-10-24 07:05:00|978.33|978.23|978.23|978.13|978.53|978.43|977.83|977.73|75
1761289800000|2025-10-24 07:10:00|978.13|978.03|978.53|978.43|978.73|978.63|978.13|978.03|62
1761290100000|2025-10-24 07:15:00|978.43|978.33|977.83|977.73|978.63|978.53|977.73|977.63|63
1761290400000|2025-10-24 07:20:00|977.89|977.79|978.09|977.99|978.29|978.19|977.69|977.59|51
1761290700000|2025-10-24 07:25:00|977.99|977.89|978.89|978.79|978.89|978.79|977.59|977.49|39
1761291000000|2025-10-24 07:30:00|978.85|978.75|978.45|978.35|979.25|979.15|978.15|978.05|103
1761291300000|2025-10-24 07:35:00|978.35|978.25|978.45|978.35|979.15|979.05|978.15|978.05|31
1761291600000|2025-10-24 07:40:00|978.48|978.38|977.88|977.78|978.58|978.48|977.78|977.68|31
1761291900000|2025-10-24 07:45:00|977.98|977.88|977.28|977.18|977.98|977.88|977.18|977.08|43
1761292200000|2025-10-24 07:50:00|977.34|977.24|977.44|977.34|977.84|977.74|977.24|977.14|38
1761292500000|2025-10-24 07:55:00|977.54|977.44|978.34|978.24|978.44|978.34|977.54|977.44|33
1761292800000|2025-10-24 08:00:00|978.3|978.2|978.1|978|978.7|978.6|978|977.9|76
1761293100000|2025-10-24 08:05:00|978|977.9|978.7|978.6|978.8|978.7|977.8|977.7|42
1761293400000|2025-10-24 08:10:00|978.84|978.74|978.34|978.24|979.04|978.94|978.24|978.14|31
1761293700000|2025-10-24 08:15:00|978.24|978.14|978.24|978.14|978.54|978.44|978.04|977.94|35
1761294000000|2025-10-24 08:20:00|978.19|978.09|978.39|978.29|978.59|978.49|978.19|978.09|16
1761294300000|2025-10-24 08:25:00|978.29|978.19|977.89|977.79|978.39|978.29|977.79|977.69|26
1761294600000|2025-10-24 08:30:00|977.78|977.68|977.98|977.88|978.28|978.18|977.68|977.58|18
1761294900000|2025-10-24 08:35:00|977.88|977.78|977.58|977.48|978.08|977.98|977.48|977.38|13
1761295200000|2025-10-24 08:40:00|977.59|977.49|978.39|978.29|978.39|978.29|977.59|977.49|15
1761295500000|2025-10-24 08:45:00|978.49|978.39|978.39|978.29|978.79|978.69|978.29|978.19|36
1761295800000|2025-10-24 08:50:00|978.34|978.24|978.04|977.94|978.54|978.44|977.94|977.84|28
1761296100000|2025-10-24 08:55:00|977.94|977.84|977.74|977.64|978.24|978.14|977.64|977.54|31
1761296400000|2025-10-24 09:00:00|977.86|977.76|977.46|977.36|977.96|977.86|977.36|977.26|27
1761296700000|2025-10-24 09:05:00|977.36|977.26|977.06|976.96|977.56|977.46|976.76|976.66|56
1761297000000|2025-10-24 09:10:00|977.08|976.98|977.28|977.18|977.28|977.18|976.78|976.68|29
1761297300000|2025-10-24 09:15:00|977.18|977.08|977.18|977.08|977.38|977.28|976.78|976.68|19
1761297600000|2025-10-24 09:20:00|977.17|977.07|977.77|977.67|977.87|977.77|977.07|976.97|26
1761297900000|2025-10-24 09:25:00|977.87|977.77|977.67|977.57|977.87|977.77|977.47|977.37|9
1761298200000|2025-10-24 09:30:00|977.54|977.44|977.84|977.74|977.84|977.74|977.44|977.34|14
1761298500000|2025-10-24 09:35:00|977.94|977.84|977.94|977.84|978.14|978.04|977.84|977.74|14
1761298800000|2025-10-24 09:40:00|977.92|977.82|978.12|978.02|978.32|978.22|977.92|977.82|12
1761299100000|2025-10-24 09:45:00|978.22|978.12|977.92|977.82|978.22|978.12|977.82|977.72|29
1761299400000|2025-10-24 09:50:00|977.96|977.86|977.66|977.56|978.16|978.06|977.56|977.46|34
1761299700000|2025-10-24 09:55:00|977.56|977.46|977.06|976.96|977.56|977.46|977.06|976.96|20
1761300000000|2025-10-24 10:00:00|977.18|977.08|976.88|976.78|977.18|977.08|976.68|976.58|10
1761300300000|2025-10-24 10:05:00|976.98|976.88|977.08|976.98|977.38|977.28|976.88|976.78|14
1761300600000|2025-10-24 10:10:00|977.01|976.91|976.71|976.61|977.11|977.01|976.61|976.51|16
1761300900000|2025-10-24 10:15:00|976.81|976.71|976.71|976.61|976.91|976.81|976.61|976.51|15
1761301200000|2025-10-24 10:20:00|976.68|976.58|976.08|975.98|976.78|976.68|975.98|975.88|11
1761301500000|2025-10-24 10:25:00|975.98|975.88|976.38|976.28|976.58|976.48|975.98|975.88|23
1761301800000|2025-10-24 10:30:00|976.47|976.37|976.07|975.97|976.67|976.57|976.07|975.97|14
1761302100000|2025-10-24 10:35:00|976.17|976.07|976.27|976.17|976.27|976.17|975.77|975.67|33
1761302400000|2025-10-24 10:40:00|976.25|976.15|975.75|975.65|976.25|976.15|975.65|975.55|34
1761302700000|2025-10-24 10:45:00|975.85|975.75|976.05|975.95|976.15|976.05|975.65|975.55|17
1761303000000|2025-10-24 10:50:00|975.95|975.85|975.95|975.85|976.25|976.15|975.75|975.65|38
1761303300000|2025-10-24 10:55:00|975.85|975.75|975.65|975.55|975.85|975.75|975.45|975.35|21
1761303600000|2025-10-24 11:00:00|975.6|975.5|976|975.9|976.5|976.4|975.6|975.5|49
1761303900000|2025-10-24 11:05:00|976.1|976|976.3|976.2|976.4|976.3|975.8|975.7|21
1761304200000|2025-10-24 11:10:00|976.32|976.22|976.32|976.22|976.42|976.32|976.12|976.02|22
1761304500000|2025-10-24 11:15:00|976.42|976.32|976.02|975.92|976.52|976.42|975.92|975.82|24
1761304800000|2025-10-24 11:20:00|976|975.9|976|975.9|976.1|976|975.6|975.5|47
1761305100000|2025-10-24 11:25:00|975.9|975.8|975.8|975.7|976|975.9|975.8|975.7|4
1761305400000|2025-10-24 11:30:00|975.79|975.69|975.99|975.89|976.09|975.99|975.59|975.49|27
1761305700000|2025-10-24 11:35:00|975.89|975.79|976.09|975.99|976.39|976.29|975.89|975.79|27
1761306000000|2025-10-24 11:40:00|976.08|975.98|976.18|976.08|976.28|976.18|975.88|975.78|16
1761306300000|2025-10-24 11:45:00|976.08|975.98|975.78|975.68|976.08|975.98|975.78|975.68|19
1761306600000|2025-10-24 11:50:00|975.85|975.75|975.65|975.55|975.95|975.85|975.15|975.05|67
1761306900000|2025-10-24 11:55:00|975.75|975.65|975.75|975.65|975.85|975.75|975.55|975.45|30
1761307200000|2025-10-24 12:00:00|975.8|975.7|976.7|976.6|976.7|976.6|975.8|975.7|23
1761307500000|2025-10-24 12:05:00|976.8|976.7|977|976.9|977.1|977|976.6|976.5|14
1761307800000|2025-10-24 12:10:00|976.87|976.77|976.37|976.27|976.97|976.87|976.37|976.27|4
1761308100000|2025-10-24 12:15:00|976.27|976.17|975.97|975.87|976.27|976.17|975.67|975.57|46
1761308400000|2025-10-24 12:20:00|976.14|976.04|976.14|976.04|976.24|976.14|975.54|975.44|31
1761308700000|2025-10-24 12:25:00|976.04|975.94|976.64|976.54|976.84|976.74|976.04|975.94|23
1761309000000|2025-10-24 12:30:00|976.52|976.42|977.82|977.72|978.42|978.32|976.52|976.42|66
1761309300000|2025-10-24 12:35:00|977.72|977.62|976.92|976.82|977.92|977.82|976.92|976.82|95
1761309600000|2025-10-24 12:40:00|976.94|976.84|976.64|976.54|977.24|977.14|976.64|976.54|29
1761309900000|2025-10-24 12:45:00|976.54|976.44|976.44|976.34|976.74|976.64|976.24|976.14|33
1761310200000|2025-10-24 12:50:00|976.43|976.33|975.63|975.53|976.43|976.33|975.53|975.43|35
1761310500000|2025-10-24 12:55:00|975.53|975.43|976.03|975.93|976.13|976.03|975.43|975.33|11
1761310800000|2025-10-24 13:00:00|976.07|975.97|976.57|976.47|976.67|976.57|976.07|975.97|25
1761311100000|2025-10-24 13:05:00|976.67|976.57|977.07|976.97|977.27|977.17|976.57|976.47|30
1761311400000|2025-10-24 13:10:00|976.98|976.88|976.88|976.78|977.08|976.98|976.68|976.58|23
1761311700000|2025-10-24 13:15:00|976.78|976.68|976.78|976.68|976.98|976.88|976.58|976.48|33
1761312000000|2025-10-24 13:20:00|976.83|976.73|977.43|977.33|977.63|977.53|976.83|976.73|25
1761312300000|2025-10-24 13:25:00|977.53|977.43|976.83|976.73|977.53|977.43|976.43|976.33|22
1761312600000|2025-10-24 13:30:00|976.87|976.77|977.47|977.37|977.67|977.57|976.47|976.37|129
1761312900000|2025-10-24 13:35:00|977.37|977.27|977.07|976.97|977.57|977.47|976.87|976.77|166
1761313200000|2025-10-24 13:40:00|977.09|976.99|976.49|976.39|977.29|977.19|976.39|976.29|122
1761313500000|2025-10-24 13:45:00|976.79|976.69|976.89|976.79|977.19|977.09|976.09|975.99|166
1761313800000|2025-10-24 13:50:00|976.82|976.72|977.32|977.22|977.52|977.42|976.32|976.22|204
1761314100000|2025-10-24 13:55:00|977.42|977.32|977.72|977.62|977.92|977.82|977.32|977.22|136
1761314400000|2025-10-24 14:00:00|977.67|977.57|977.77|977.67|977.87|977.77|976.97|976.87|124
1761314700000|2025-10-24 14:05:00|977.87|977.77|977.77|977.67|978.17|978.07|977.57|977.47|64
1761315000000|2025-10-24 14:10:00|977.71|977.61|977.71|977.61|977.91|977.81|977.21|977.11|21
1761315300000|2025-10-24 14:15:00|977.81|977.71|977.31|977.21|977.81|977.71|976.91|976.81|92
1761315600000|2025-10-24 14:20:00|977.37|977.27|977.87|977.77|977.87|977.77|977.07|976.97|39
1761315900000|2025-10-24 14:25:00|977.97|977.87|977.67|977.57|977.97|977.87|977.27|977.17|21
1761316200000|2025-10-24 14:30:00|977.66|977.56|978.16|978.06|978.36|978.26|977.56|977.46|50
1761316500000|2025-10-24 14:35:00|978.26|978.16|978.26|978.16|978.36|978.26|977.86|977.76|11
1761316800000|2025-10-24 14:40:00|978.24|978.14|978.44|978.34|978.74|978.64|978.24|978.14|35
1761317100000|2025-10-24 14:45:00|978.54|978.44|978.64|978.54|978.64|978.54|978.34|978.24|53
1761317400000|2025-10-24 14:50:00|978.66|978.56|978.36|978.26|978.76|978.66|978.26|978.16|54
1761317700000|2025-10-24 14:55:00|978.26|978.16|978.26|978.16|978.36|978.26|977.36|977.26|44
1761318000000|2025-10-24 15:00:00|978.3|978.2|977.8|977.7|978.4|978.3|977.6|977.5|42
1761318300000|2025-10-24 15:05:00|977.9|977.8|978.1|978|978.2|978.1|977.5|977.4|20
1761318600000|2025-10-24 15:10:00|978|977.9|978.3|978.2|978.4|978.3|977.8|977.7|33
1761318900000|2025-10-24 15:15:00|978.4|978.3|978.3|978.2|978.5|978.4|978.2|978.1|41
1761319200000|2025-10-24 15:20:00|978.23|978.13|978.93|978.83|979.03|978.93|978.23|978.13|106
1761319500000|2025-10-24 15:25:00|978.83|978.73|978.53|978.43|978.93|978.83|978.53|978.43|114
1761319800000|2025-10-24 15:30:00|978.56|978.26|979.06|978.76|979.06|978.76|978.56|978.26|287
1761320100000|2025-10-24 15:35:00|978.96|978.66|978.96|978.66|979.16|978.86|978.66|978.36|106
1761320400000|2025-10-24 15:40:00|978.86|978.56|979.16|978.86|979.26|978.96|978.86|978.56|38
1761320700000|2025-10-24 15:45:00|979.06|978.76|979.36|979.06|979.76|979.46|978.86|978.56|39
1761321000000|2025-10-24 15:50:00|979.26|978.96|979.26|978.96|979.56|979.26|979.26|978.96|11
1761321300000|2025-10-24 15:55:00|979.16|978.86|979.56|979.26|979.56|979.26|978.96|978.66|6
1761321600000|2025-10-24 16:00:00|979.66|979.36|979.66|979.36|979.76|979.46|979.36|979.06|9
1761321900000|2025-10-24 16:05:00|979.76|979.46|979.46|979.16|979.76|979.46|979.26|978.96|5
1761322200000|2025-10-24 16:10:00|979.36|979.06|979.66|979.36|979.76|979.46|979.26|978.96|9
1761322500000|2025-10-24 16:15:00|979.76|979.46|979.76|979.46|979.76|979.46|979.66|979.36|6
1761322800000|2025-10-24 16:20:00|979.66|979.36|979.46|979.16|979.86|979.56|979.46|979.16|3
1761323100000|2025-10-24 16:25:00|979.56|979.26|979.26|978.96|979.56|979.26|979.16|978.86|3
1761323400000|2025-10-24 16:30:00|979.16|978.86|978.86|978.56|979.26|978.96|978.86|978.56|16
1761323700000|2025-10-24 16:35:00|978.76|978.46|978.66|978.36|978.96|978.66|978.66|978.36|9
1761324000000|2025-10-24 16:40:00|978.56|978.26|978.56|978.26|978.76|978.46|978.46|978.16|4
1761324300000|2025-10-24 16:45:00|978.46|978.16|979.16|978.86|979.16|978.86|978.46|978.16|6
1761324600000|2025-10-24 16:50:00|979.26|978.96|979.46|979.16|979.56|979.26|979.16|978.86|0
1761324900000|2025-10-24 16:55:00|979.36|979.06|979.26|978.96|979.36|979.06|979.16|978.86|4
1761325200000|2025-10-24 17:00:00|979.16|978.86|979.26|978.96|979.26|978.96|979.16|978.86|0
1761325500000|2025-10-24 17:05:00|979.36|979.06|979.16|978.86|979.36|979.06|978.86|978.56|7
1761325800000|2025-10-24 17:10:00|979.06|978.76|979.16|978.86|979.16|978.86|979.06|978.76|0
1761326100000|2025-10-24 17:15:00|979.06|978.76|979.16|978.86|979.16|978.86|979.06|978.76|1
1761326400000|2025-10-24 17:20:00|979.06|978.76|979.06|978.76|979.06|978.76|978.96|978.66|3
1761326700000|2025-10-24 17:25:00|978.96|978.66|979.06|978.76|979.06|978.76|978.96|978.66|0
1761327000000|2025-10-24 17:30:00|978.96|978.66|978.96|978.66|979.06|978.76|978.96|978.66|0
1761327300000|2025-10-24 17:35:00|978.86|978.56|978.96|978.66|979.06|978.76|978.86|978.56|0
1761327600000|2025-10-24 17:40:00|979.06|978.76|978.96|978.66|979.06|978.76|978.96|978.66|0
1761327900000|2025-10-24 17:45:00|978.86|978.56|978.56|978.26|978.86|978.56|978.56|978.26|8
1761328200000|2025-10-24 17:50:00|978.46|978.16|978.36|978.06|978.46|978.16|978.26|977.96|13
1761328500000|2025-10-24 17:55:00|978.26|977.96|978.26|977.96|978.26|977.96|978.26|977.96|0
1761330600000|2025-10-24 18:30:00|978.36|978.06|978.36|978.06|978.36|978.06|978.36|978.06|0
1761331800000|2025-10-24 18:50:00|978.26|977.96|978.36|978.06|978.36|978.06|978.26|977.96|0
1761333000000|2025-10-24 19:10:00|978.26|977.96|978.26|977.96|978.26|977.96|978.06|977.76|1
1761333300000|2025-10-24 19:15:00|977.96|977.66|977.66|977.36|978.16|977.86|977.46|977.16|6
1761333600000|2025-10-24 19:20:00|977.76|977.46|977.76|977.46|977.76|977.46|977.76|977.46|0
1761334500000|2025-10-24 19:35:00|977.66|977.36|977.66|977.36|977.76|977.46|977.56|977.26|3
1761334800000|2025-10-24 19:40:00|977.56|977.26|977.56|977.26|977.66|977.36|977.56|977.26|3
1761335100000|2025-10-24 19:45:00|977.26|976.96|977.46|977.16|977.56|977.26|977.16|976.86|5
1761335400000|2025-10-24 19:50:00|977.16|976.86|977.36|977.06|977.46|977.16|977.16|976.86|5
1761335700000|2025-10-24 19:55:00|977.26|976.96|977.16|976.66|977.56|977.26|976.86|976.56|16
1761336000000|2025-10-24 20:00:00|977.26|976.76|977.16|976.66|977.26|976.76|976.86|976.36|0
1761336300000|2025-10-24 20:05:00|977.06|976.56|977.06|976.56|977.16|976.66|976.96|976.46|0
1761336600000|2025-10-24 20:10:00|976.96|976.46|976.96|976.46|977.16|976.66|976.76|976.26|0
1761336900000|2025-10-24 20:15:00|976.86|976.36|976.96|976.46|976.96|976.46|976.76|976.26|0
1761337200000|2025-10-24 20:20:00|977.06|976.56|976.96|976.46|977.06|976.56|976.86|976.36|0
1761337500000|2025-10-24 20:25:00|977.06|976.56|977.06|976.56|977.16|976.66|976.96|976.46|0
1761337800000|2025-10-24 20:30:00|977.16|976.66|977.26|976.76|977.26|976.76|977.16|976.66|0
1761338100000|2025-10-24 20:35:00|977.16|976.66|977.26|976.76|977.26|976.76|977.16|976.66|0
1761338400000|2025-10-24 20:40:00|977.36|976.86|977.06|976.56|977.36|976.86|977.06|976.56|0
1761338700000|2025-10-24 20:45:00|976.96|976.46|976.96|976.46|977.06|976.56|976.96|976.46|0
1761339000000|2025-10-24 20:50:00|977.06|976.56|976.96|976.46|977.06|976.56|976.96|976.46|0
1761339300000|2025-10-24 20:55:00|977.06|976.56|976.96|976.46|977.06|976.56|976.86|976.36|0
1761339600000|2025-10-24 21:00:00|976.86|976.36|976.86|976.36|976.96|976.46|976.86|976.36|0
1761516000000|2025-10-26 22:00:00|981.41|980.91|982.21|981.71|982.31|981.81|981.21|980.71|0
1761516300000|2025-10-26 22:05:00|982.11|981.61|982.01|981.51|982.21|981.71|981.71|981.21|0
1761516600000|2025-10-26 22:10:00|981.91|981.41|981.41|980.91|982.01|981.51|981.31|980.81|0
1761516900000|2025-10-26 22:15:00|981.51|981.01|981.81|981.31|981.81|981.31|981.31|980.81|0
1761517200000|2025-10-26 22:20:00|981.71|981.21|982.01|981.51|982.21|981.71|981.71|981.21|0
1761517500000|2025-10-26 22:25:00|981.91|981.41|982.21|981.71|982.31|981.81|981.91|981.41|0
1761517800000|2025-10-26 22:30:00|982.31|981.81|982.31|981.81|982.41|981.91|982.01|981.51|0
1761518100000|2025-10-26 22:35:00|982.41|981.91|982.11|981.61|982.41|981.91|982.01|981.51|0
1761518400000|2025-10-26 22:40:00|982.21|981.71|981.81|981.31|982.21|981.71|981.71|981.21|0
1761518700000|2025-10-26 22:45:00|981.91|981.41|981.81|981.31|982.01|981.51|981.71|981.21|0
1761519000000|2025-10-26 22:50:00|981.71|981.21|981.71|981.21|981.81|981.31|981.71|981.21|0
1761519300000|2025-10-26 22:55:00|981.61|981.11|981.81|981.31|981.81|981.31|981.51|981.01|0
1761519600000|2025-10-26 23:00:00|981.91|981.41|982.01|981.51|982.21|981.71|981.81|981.31|0
1761519900000|2025-10-26 23:05:00|982.11|981.61|981.91|981.41|982.11|981.61|981.81|981.31|0
1761520200000|2025-10-26 23:10:00|981.81|981.31|981.71|981.21|981.91|981.41|981.71|981.21|0
1761520500000|2025-10-26 23:15:00|981.81|981.31|981.81|981.31|981.91|981.41|981.71|981.21|0
1761520800000|2025-10-26 23:20:00|981.71|981.21|981.71|981.21|981.81|981.31|981.71|981.21|0
1761521100000|2025-10-26 23:25:00|981.81|981.31|981.71|981.21|981.91|981.41|981.71|981.21|0
1761521400000|2025-10-26 23:30:00|981.81|981.31|981.91|981.41|981.91|981.41|981.71|981.21|0
1761521700000|2025-10-26 23:35:00|982.01|981.51|981.91|981.41|982.01|981.51|981.91|981.41|0
1761522000000|2025-10-26 23:40:00|982.01|981.51|981.81|981.31|982.01|981.51|981.71|981.21|0
1761522300000|2025-10-26 23:45:00|981.71|981.21|981.71|981.21|981.81|981.31|981.71|981.21|0
1761522600000|2025-10-26 23:50:00|981.81|981.31|981.61|981.11|981.81|981.31|981.51|981.01|0
1761522900000|2025-10-26 23:55:00|981.71|981.21|981.71|981.21|981.71|981.21|981.51|981.01|0
1761523200000|2025-10-27 00:00:00|981.61|981.11|981.71|981.21|981.81|981.31|981.41|980.91|0
1761523500000|2025-10-27 00:05:00|981.61|981.11|981.81|981.31|981.91|981.41|981.61|981.11|0
1761523800000|2025-10-27 00:10:00|981.91|981.41|982.11|981.61|982.11|981.61|981.81|981.31|0
1761524100000|2025-10-27 00:15:00|982.01|981.51|984.51|984.01|985.01|984.51|981.91|981.41|0
1761524400000|2025-10-27 00:20:00|984.71|984.21|984.41|983.91|984.91|984.41|984.11|983.61|0
1761524700000|2025-10-27 00:25:00|984.51|984.01|984.41|983.91|984.51|984.01|984.21|983.71|0
1761525000000|2025-10-27 00:30:00|984.01|983.51|984.01|983.51|984.01|983.51|983.91|983.41|0
1761525300000|2025-10-27 00:35:00|984.21|983.71|984.01|983.51|984.21|983.71|984.01|983.51|0
1761525600000|2025-10-27 00:40:00|984.21|983.71|984.21|983.71|984.41|983.91|984.21|983.71|0
1761525900000|2025-10-27 00:45:00|984.01|983.51|983.91|983.41|984.01|983.51|983.71|983.21|0
1761526200000|2025-10-27 00:50:00|983.71|983.21|983.71|983.21|983.91|983.41|983.71|983.21|0
1761526500000|2025-10-27 00:55:00|983.51|983.01|983.51|983.01|983.71|983.21|983.51|983.01|0
1761526800000|2025-10-27 01:00:00|983.61|983.11|983.01|982.51|983.71|983.21|983.01|982.51|0
1761527100000|2025-10-27 01:05:00|982.91|982.41|982.51|982.01|982.91|982.41|982.51|982.01|0
1761527400000|2025-10-27 01:10:00|982.71|982.21|981.71|981.21|982.91|982.41|981.71|981.21|0
1761527700000|2025-10-27 01:15:00|981.91|981.41|982.21|981.71|982.21|981.71|981.91|981.41|0
1761528000000|2025-10-27 01:20:00|982.41|981.91|982.41|981.91|982.71|982.21|982.41|981.91|0
1761528300000|2025-10-27 01:25:00|982.51|982.01|982.51|982.01|982.51|982.01|982.21|981.71|0
1761528600000|2025-10-27 01:30:00|982.61|982.11|982.51|982.01|982.71|982.21|982.41|981.91|0
1761528900000|2025-10-27 01:35:00|982.61|982.11|982.91|982.41|982.91|982.41|982.41|981.91|0
1761529200000|2025-10-27 01:40:00|982.81|982.31|982.71|982.21|982.91|982.41|982.61|982.11|0
1761529500000|2025-10-27 01:45:00|982.61|982.11|982.51|982.01|982.71|982.21|982.51|982.01|0
1761529800000|2025-10-27 01:50:00|982.41|981.91|982.31|981.81|982.51|982.01|982.21|981.71|0
1761530100000|2025-10-27 01:55:00|982.21|981.71|982.41|981.91|982.41|981.91|982.21|981.71|0
1761530400000|2025-10-27 02:00:00|982.51|982.01|982.41|981.91|982.71|982.21|982.41|981.91|0
1761530700000|2025-10-27 02:05:00|982.31|981.81|982.01|981.51|982.31|981.81|981.91|981.41|0
1761531000000|2025-10-27 02:10:00|982.21|981.71|982.01|981.51|982.21|981.71|982.01|981.51|0
1761531300000|2025-10-27 02:15:00|982.11|981.61|982.21|981.71|982.41|981.91|982.01|981.51|0
1761531600000|2025-10-27 02:20:00|982.31|981.81|982.41|981.91|982.41|981.91|982.21|981.71|0
1761531900000|2025-10-27 02:25:00|982.31|981.81|982.21|981.71|982.41|981.91|982.21|981.71|0
1761532200000|2025-10-27 02:30:00|982.31|981.81|982.41|981.91|982.41|981.91|982.21|981.71|0
1761532500000|2025-10-27 02:35:00|982.51|982.01|982.41|981.91|982.51|982.01|982.21|981.71|0
1761532800000|2025-10-27 02:40:00|982.31|981.81|982.21|981.71|982.41|981.91|982.21|981.71|0
1761533100000|2025-10-27 02:45:00|982.31|981.81|982.21|981.71|982.41|981.91|982.21|981.71|0
1761533400000|2025-10-27 02:50:00|982.01|981.51|982.01|981.51|982.01|981.51|982.01|981.51|0
1761533700000|2025-10-27 02:55:00|982.11|981.61|982.01|981.51|982.11|981.61|982.01|981.51|0
1761534000000|2025-10-27 03:00:00|981.91|981.41|981.91|981.41|981.91|981.41|981.91|981.41|0
1761534300000|2025-10-27 03:05:00|981.81|981.31|981.91|981.41|981.91|981.41|981.81|981.31|0
1761534600000|2025-10-27 03:10:00|982.01|981.51|982.21|981.71|982.21|981.71|981.91|981.41|0
1761534900000|2025-10-27 03:15:00|982.41|981.91|982.41|981.91|982.61|982.11|982.41|981.91|0
1761535200000|2025-10-27 03:20:00|982.61|982.11|982.61|982.11|982.71|982.21|982.51|982.01|0
1761535500000|2025-10-27 03:25:00|982.71|982.21|982.71|982.21|982.91|982.41|982.61|982.11|0
1761535800000|2025-10-27 03:30:00|982.81|982.31|983.01|982.51|983.11|982.61|982.71|982.21|0
1761536100000|2025-10-27 03:35:00|983.11|982.61|982.21|981.71|983.11|982.61|982.21|981.71|0
1761536400000|2025-10-27 03:40:00|982.11|981.61|981.71|981.21|982.11|981.61|981.41|980.91|0
1761536700000|2025-10-27 03:45:00|981.61|981.11|981.41|980.91|981.71|981.21|981.41|980.91|0
1761537000000|2025-10-27 03:50:00|981.61|981.11|981.21|980.71|981.61|981.11|981.11|980.61|0
1761537300000|2025-10-27 03:55:00|981.11|980.61|981.21|980.71|981.31|980.81|980.91|980.41|0
1761537600000|2025-10-27 04:00:00|981.31|980.81|981.41|980.91|981.61|981.11|981.21|980.71|0
1761537900000|2025-10-27 04:05:00|981.31|980.81|981.51|981.01|981.61|981.11|981.21|980.71|0
1761538200000|2025-10-27 04:10:00|981.61|981.11|981.41|980.91|981.61|981.11|981.41|980.91|0
1761538500000|2025-10-27 04:15:00|981.51|981.01|981.41|980.91|981.61|981.11|981.41|980.91|0
1761538800000|2025-10-27 04:20:00|981.51|981.01|981.21|980.71|981.61|981.11|981.21|980.71|0
1761539100000|2025-10-27 04:25:00|981.41|980.91|981.21|980.71|981.91|981.41|981.21|980.71|0
1761539400000|2025-10-27 04:30:00|981.31|980.81|981.11|980.61|981.51|981.01|981.11|980.61|0
1761539700000|2025-10-27 04:35:00|980.91|980.41|980.91|980.41|981.11|980.61|980.91|980.41|0
1761540000000|2025-10-27 04:40:00|981.11|980.61|981.41|980.91|981.41|980.91|980.91|980.41|0
1761540300000|2025-10-27 04:45:00|981.21|980.71|981.41|980.91|981.41|980.91|981.21|980.71|0
1761540600000|2025-10-27 04:50:00|981.21|980.71|981.41|980.91|981.41|980.91|981.21|980.71|0
1761540900000|2025-10-27 04:55:00|981.61|981.11|981.61|981.11|981.81|981.31|981.61|981.11|0
1761541200000|2025-10-27 05:00:00|981.71|981.21|981.81|981.31|981.81|981.31|981.71|981.21|0
1761541500000|2025-10-27 05:05:00|981.91|981.41|981.91|981.41|981.91|981.41|981.81|981.31|0
1761541800000|2025-10-27 05:10:00|982.11|981.61|982.41|981.91|982.51|982.01|982.11|981.61|0
1761542100000|2025-10-27 05:15:00|982.61|982.11|982.61|982.11|982.61|982.11|982.51|982.01|0
1761542400000|2025-10-27 05:20:00|982.51|982.01|982.61|982.11|982.81|982.31|982.41|981.91|0
1761542700000|2025-10-27 05:25:00|982.81|982.31|983.31|982.81|983.41|982.91|982.81|982.31|0
1761543000000|2025-10-27 05:30:00|983.41|982.91|982.91|982.41|983.41|982.91|982.91|982.41|0
1761543600000|2025-10-27 05:40:00|982.81|982.31|982.81|982.31|982.91|982.41|982.61|982.11|0
1761543900000|2025-10-27 05:45:00|982.71|982.21|982.91|982.41|983.11|982.61|982.61|982.11|0
1761544200000|2025-10-27 05:50:00|983.01|982.51|983.31|982.81|983.31|982.81|982.91|982.41|0
1761544500000|2025-10-27 05:55:00|983.41|982.91|983.31|982.81|983.41|982.91|983.11|982.61|0
1761544800000|2025-10-27 06:00:00|983.41|982.91|983.81|983.31|983.81|983.31|983.31|982.81|0
1761545100000|2025-10-27 06:05:00|983.91|983.41|984.11|983.61|984.41|983.91|983.91|983.41|0
1761545400000|2025-10-27 06:10:00|984.01|983.51|984.11|983.61|984.11|983.61|983.81|983.31|0
1761545700000|2025-10-27 06:15:00|984.01|983.51|984.01|983.51|984.11|983.61|984.01|983.51|0
1761546000000|2025-10-27 06:20:00|983.81|983.31|983.71|983.21|983.81|983.31|983.71|983.21|0
1761546300000|2025-10-27 06:25:00|983.91|983.41|984.21|983.71|984.41|983.91|983.91|983.41|0
1761546600000|2025-10-27 06:30:00|984.01|983.51|983.71|983.21|984.21|983.71|983.61|983.11|0
1761546900000|2025-10-27 06:35:00|983.81|983.31|984.01|983.51|984.21|983.71|983.71|983.21|0
1761547200000|2025-10-27 06:40:00|984.21|983.71|984.51|984.01|984.71|984.21|984.21|983.71|0
1761547500000|2025-10-27 06:45:00|984.31|983.81|984.01|983.51|984.31|983.81|984.01|983.51|0
1761547800000|2025-10-27 06:50:00|983.81|983.31|983.71|983.21|983.91|983.41|983.71|983.21|0
1761548100000|2025-10-27 06:55:00|983.51|983.01|983.71|983.21|983.71|983.21|983.31|982.81|0
1761548400000|2025-10-27 07:00:00|983.41|982.91|982.31|982.01|983.71|983.21|981.51|981.21|57
1761548700000|2025-10-27 07:05:00|982.51|982.21|983.71|983.41|983.91|983.61|982.51|982.21|40
1761549000000|2025-10-27 07:10:00|983.61|983.31|983.81|983.51|984.01|983.71|983.21|982.91|15
1761549300000|2025-10-27 07:15:00|983.91|983.61|984.01|983.71|984.01|983.71|983.51|983.21|14
1761549600000|2025-10-27 07:20:00|983.91|983.61|985.01|984.71|985.01|984.71|983.71|983.41|10
1761549900000|2025-10-27 07:25:00|984.91|984.61|984.21|983.91|985.01|984.71|984.21|983.91|2
1761550200000|2025-10-27 07:30:00|984.31|984.01|984.41|984.11|984.41|984.11|983.91|983.61|11
1761550500000|2025-10-27 07:35:00|984.31|984.01|984.21|983.91|984.41|984.11|984.21|983.91|2
1761550800000|2025-10-27 07:40:00|984.11|983.81|984.21|983.91|984.21|983.91|984.11|983.81|1
1761551100000|2025-10-27 07:45:00|984.11|983.81|983.61|983.31|984.11|983.81|983.61|983.31|17
1761551400000|2025-10-27 07:50:00|983.91|983.61|983.31|983.01|983.91|983.61|982.91|982.61|51
1761551700000|2025-10-27 07:55:00|983.41|983.11|983.41|983.11|983.51|983.21|982.91|982.61|41
1761552000000|2025-10-27 08:00:00|983.31|983.21|984.31|984.21|984.81|984.71|983.01|982.91|151
1761552300000|2025-10-27 08:05:00|984.41|984.31|983.31|983.21|984.71|984.61|983.21|983.11|140
1761552600000|2025-10-27 08:10:00|983.21|983.11|982.81|982.71|983.41|983.31|982.71|982.61|115
1761552900000|2025-10-27 08:15:00|982.91|982.81|983.51|983.41|983.61|983.51|982.81|982.71|46
1761553200000|2025-10-27 08:20:00|983.65|983.55|983.85|983.75|983.85|983.75|983.55|983.45|54
1761553500000|2025-10-27 08:25:00|983.95|983.85|982.75|982.65|984.05|983.95|982.65|982.55|32
1761553800000|2025-10-27 08:30:00|982.78|982.68|983.58|983.48|983.58|983.48|982.58|982.48|45
1761554100000|2025-10-27 08:35:00|983.48|983.38|983.48|983.38|983.88|983.78|983.28|983.18|26
1761554400000|2025-10-27 08:40:00|983.37|983.27|983.57|983.47|983.97|983.87|983.27|983.17|24
1761554700000|2025-10-27 08:45:00|983.47|983.37|982.97|982.87|983.97|983.87|982.97|982.87|17
1761555000000|2025-10-27 08:50:00|983.05|982.95|983.25|983.15|983.35|983.25|982.85|982.75|26
1761555300000|2025-10-27 08:55:00|983.35|983.25|983.45|983.35|983.65|983.55|983.35|983.25|9
1761555600000|2025-10-27 09:00:00|983.39|983.29|983.49|983.39|983.89|983.79|982.79|982.69|55
1761555900000|2025-10-27 09:05:00|983.39|983.29|983.09|982.99|983.49|983.39|982.79|982.69|37
1761556200000|2025-10-27 09:10:00|983.1|983|983.1|983|983.2|983.1|982.7|982.6|25
1761556500000|2025-10-27 09:15:00|983.2|983.1|983|982.9|983.2|983.1|982.7|982.6|24
1761556800000|2025-10-27 09:20:00|982.99|982.89|983.09|982.99|983.29|983.19|982.99|982.89|22
1761557100000|2025-10-27 09:25:00|982.99|982.89|982.89|982.79|983.29|983.19|982.69|982.59|25
1761557400000|2025-10-27 09:30:00|982.9|982.8|983.9|983.8|983.9|983.8|982.9|982.8|21
1761557700000|2025-10-27 09:35:00|983.8|983.7|984.7|984.6|984.9|984.8|983.8|983.7|56
1761558000000|2025-10-27 09:40:00|984.71|984.61|985.31|985.21|985.51|985.41|984.71|984.61|66
1761558300000|2025-10-27 09:45:00|985.41|985.31|985.61|985.51|985.81|985.71|985.31|985.21|54
1761558600000|2025-10-27 09:50:00|985.57|985.47|985.37|985.27|985.77|985.67|985.37|985.27|51
1761558900000|2025-10-27 09:55:00|985.47|985.37|985.67|985.57|985.67|985.57|985.27|985.17|56
1761559200000|2025-10-27 10:00:00|985.75|985.65|985.75|985.65|985.95|985.85|985.35|985.25|84
1761559500000|2025-10-27 10:05:00|985.65|985.55|985.45|985.35|985.75|985.65|985.15|985.05|56
1761559800000|2025-10-27 10:10:00|985.48|985.38|985.28|985.18|985.48|985.38|985.08|984.98|53
1761560100000|2025-10-27 10:15:00|985.38|985.28|985.68|985.58|985.68|985.58|985.08|984.98|43
1761560400000|2025-10-27 10:20:00|985.7|985.6|985.9|985.8|986|985.9|985.5|985.4|38
1761560700000|2025-10-27 10:25:00|986|985.9|986|985.9|986.2|986.1|985.7|985.6|40
1761561000000|2025-10-27 10:30:00|985.89|985.79|985.59|985.49|985.99|985.89|985.49|985.39|15
1761561300000|2025-10-27 10:35:00|985.49|985.39|985.29|985.19|985.59|985.49|985.19|985.09|31
1761561600000|2025-10-27 10:40:00|985.37|985.27|985.27|985.17|985.47|985.37|985.17|985.07|21
1761561900000|2025-10-27 10:45:00|985.37|985.27|985.47|985.37|985.57|985.47|985.27|985.17|10
1761562200000|2025-10-27 10:50:00|985.44|985.34|985.84|985.74|985.94|985.84|985.44|985.34|21
1761562500000|2025-10-27 10:55:00|985.74|985.64|985.44|985.34|985.84|985.74|985.34|985.24|17
1761562800000|2025-10-27 11:00:00|985.34|985.24|985.34|985.24|985.44|985.34|985.14|985.04|26
1761563100000|2025-10-27 11:05:00|985.44|985.34|985.04|984.94|985.44|985.34|984.94|984.84|29
1761563400000|2025-10-27 11:10:00|985.12|985.02|984.62|984.52|985.22|985.12|984.52|984.42|40
1761563700000|2025-10-27 11:15:00|984.52|984.42|984.52|984.42|984.72|984.62|984.42|984.32|18
1761564000000|2025-10-27 11:20:00|984.47|984.37|984.77|984.67|984.97|984.87|984.37|984.27|11
1761564300000|2025-10-27 11:25:00|984.67|984.57|984.47|984.37|984.77|984.67|984.37|984.27|24
1761564600000|2025-10-27 11:30:00|984.45|984.35|984.45|984.35|984.65|984.55|984.15|984.05|43
1761564900000|2025-10-27 11:35:00|984.35|984.25|984.45|984.35|984.65|984.55|984.05|983.95|24
1761565200000|2025-10-27 11:40:00|984.46|984.36|983.96|983.86|984.56|984.46|983.96|983.86|27
1761565500000|2025-10-27 11:45:00|983.86|983.76|983.86|983.76|984.16|984.06|983.86|983.76|48
1761565800000|2025-10-27 11:50:00|983.89|983.79|983.99|983.89|984.19|984.09|983.79|983.69|34
1761566100000|2025-10-27 11:55:00|983.89|983.79|984.29|984.19|984.39|984.29|983.89|983.79|49
1761566400000|2025-10-27 12:00:00|984.19|984.09|983.79|983.69|984.29|984.19|983.79|983.69|28
1761566700000|2025-10-27 12:05:00|983.89|983.79|983.59|983.49|983.89|983.79|983.39|983.29|31
1761567000000|2025-10-27 12:10:00|983.58|983.48|983.58|983.48|983.78|983.68|983.38|983.28|34
1761567300000|2025-10-27 12:15:00|983.68|983.58|983.58|983.48|983.68|983.58|983.48|983.38|11
1761567600000|2025-10-27 12:20:00|983.48|983.38|983.68|983.58|983.78|983.68|983.38|983.28|15
1761567900000|2025-10-27 12:25:00|983.78|983.68|983.58|983.48|983.78|983.68|983.48|983.38|6
1761568200000|2025-10-27 12:30:00|983.53|983.43|983.43|983.33|983.53|983.43|983.13|983.03|20
1761568500000|2025-10-27 12:35:00|983.53|983.43|983.53|983.43|983.73|983.63|983.43|983.33|35
1761568800000|2025-10-27 12:40:00|983.59|983.49|983.59|983.49|983.89|983.79|983.59|983.49|14
1761569100000|2025-10-27 12:45:00|983.69|983.59|983.79|983.69|983.89|983.79|983.49|983.39|13
1761569400000|2025-10-27 12:50:00|983.77|983.67|983.27|983.17|983.77|983.67|983.27|983.17|26
1761569700000|2025-10-27 12:55:00|983.17|983.07|983.17|983.07|983.37|983.27|983.17|983.07|10
1761570000000|2025-10-27 13:00:00|983.19|983.09|983.19|983.09|983.39|983.29|982.79|982.69|39
1761570300000|2025-10-27 13:05:00|983.29|983.19|983.19|983.09|983.49|983.39|983.19|983.09|20
1761570600000|2025-10-27 13:10:00|983.1|983|982.6|982.5|983.3|983.2|982.6|982.5|13
1761570900000|2025-10-27 13:15:00|982.7|982.6|982.6|982.5|982.9|982.8|982.5|982.4|25
1761571200000|2025-10-27 13:20:00|982.68|982.58|982.78|982.68|982.78|982.68|982.28|982.18|44
1761571500000|2025-10-27 13:25:00|982.68|982.58|982.28|982.18|982.88|982.78|982.28|982.18|39
1761571800000|2025-10-27 13:30:00|982.3|982.2|982.4|982.3|982.8|982.7|982.1|982|124
1761572100000|2025-10-27 13:35:00|982.3|982.2|983|982.9|983|982.9|982.1|982|102
1761572400000|2025-10-27 13:40:00|982.91|982.81|982.41|982.31|983.01|982.91|981.91|981.81|54
1761572700000|2025-10-27 13:45:00|982.31|982.21|981.41|981.31|982.41|982.31|981.21|981.11|56
1761573000000|2025-10-27 13:50:00|981.43|981.33|981.83|981.73|982.03|981.93|981.33|981.23|47
1761573300000|2025-10-27 13:55:00|981.73|981.63|981.73|981.63|981.83|981.73|981.43|981.33|37
1761573600000|2025-10-27 14:00:00|981.63|981.53|981.83|981.73|982.13|982.03|981.63|981.53|56
1761573900000|2025-10-27 14:05:00|981.73|981.63|982.23|982.13|982.33|982.23|981.73|981.63|35
1761574200000|2025-10-27 14:10:00|982.29|982.19|981.79|981.69|982.29|982.19|981.69|981.59|31
1761574500000|2025-10-27 14:15:00|981.89|981.79|981.59|981.49|981.99|981.89|981.59|981.49|19
1761574800000|2025-10-27 14:20:00|981.63|981.53|981.93|981.83|982.13|982.03|981.63|981.53|24
1761575100000|2025-10-27 14:25:00|982.03|981.93|982.63|982.53|982.73|982.63|982.03|981.93|35
1761575400000|2025-10-27 14:30:00|982.54|982.44|983.44|983.34|983.44|983.34|982.54|982.44|88
1761575700000|2025-10-27 14:35:00|983.34|983.24|983.34|983.24|983.54|983.44|983.14|983.04|95
1761576000000|2025-10-27 14:40:00|983.44|983.34|983.74|983.64|983.84|983.74|983.24|983.14|113
1761576300000|2025-10-27 14:45:00|983.64|983.54|983.14|983.04|983.84|983.74|982.94|982.84|65
1761576600000|2025-10-27 14:50:00|983.12|983.02|983.12|983.02|983.42|983.32|982.82|982.72|72
1761576900000|2025-10-27 14:55:00|983.02|982.92|983.12|983.02|983.22|983.12|982.82|982.72|74
1761577200000|2025-10-27 15:00:00|983.15|983.05|982.25|982.15|983.35|983.25|982.25|982.15|111
1761577500000|2025-10-27 15:05:00|982.15|982.05|981.85|981.75|982.25|982.15|981.75|981.65|52
1761577800000|2025-10-27 15:10:00|981.86|981.76|981.56|981.46|981.96|981.86|981.46|981.36|80
1761578100000|2025-10-27 15:15:00|981.66|981.56|980.96|980.86|981.66|981.56|980.66|980.56|53
1761578400000|2025-10-27 15:20:00|980.94|980.84|980.94|980.84|980.94|980.84|980.64|980.54|41
1761578700000|2025-10-27 15:25:00|981.04|980.94|981.04|980.94|981.04|980.94|980.74|980.64|34
1761579000000|2025-10-27 15:30:00|980.95|980.85|981.35|981.25|981.35|981.25|980.85|980.75|25
1761579300000|2025-10-27 15:35:00|981.25|981.15|980.75|980.65|981.35|981.25|980.75|980.65|22
1761579600000|2025-10-27 15:40:00|980.77|980.67|980.77|980.67|980.97|980.87|980.47|980.37|19
1761579900000|2025-10-27 15:45:00|980.87|980.77|980.97|980.87|980.97|980.87|980.67|980.57|19
1761580200000|2025-10-27 15:50:00|981.03|980.93|980.73|980.63|981.13|981.03|980.63|980.53|26
1761580500000|2025-10-27 15:55:00|980.63|980.53|980.63|980.53|980.73|980.63|980.43|980.33|25
1761580800000|2025-10-27 16:00:00|980.62|980.52|981.12|981.02|981.12|981.02|980.52|980.42|45
1761581100000|2025-10-27 16:05:00|981.22|981.12|981.72|981.62|981.72|981.62|981.12|981.02|27
1761581400000|2025-10-27 16:10:00|981.64|981.54|981.74|981.64|981.84|981.74|981.44|981.34|22
1761581700000|2025-10-27 16:15:00|981.84|981.74|981.74|981.64|981.84|981.74|981.44|981.34|28
1761582000000|2025-10-27 16:20:00|981.82|981.72|981.82|981.72|981.82|981.72|981.32|981.22|39
1761582300000|2025-10-27 16:25:00|981.92|981.82|981.82|981.72|982.02|981.92|981.72|981.62|155
1761582600000|2025-10-27 16:30:00|981.62|981.32|982.22|981.92|982.92|982.62|981.42|981.12|326
1761582900000|2025-10-27 16:35:00|982.12|981.82|982.12|981.82|982.52|982.22|981.92|981.62|80
1761583200000|2025-10-27 16:40:00|982.02|981.72|982.12|981.82|982.42|982.12|982.02|981.72|29
1761583500000|2025-10-27 16:45:00|982.02|981.72|981.92|981.62|982.12|981.82|981.82|981.52|13
1761583800000|2025-10-27 16:50:00|981.82|981.52|981.52|981.22|981.92|981.62|981.42|981.12|15
1761584100000|2025-10-27 16:55:00|981.42|981.12|981.12|980.82|981.42|981.12|981.02|980.72|13
1761584400000|2025-10-27 17:00:00|981.22|980.92|981.02|980.72|981.32|981.02|981.02|980.72|19
1761584700000|2025-10-27 17:05:00|981.12|980.82|981.02|980.72|981.22|980.92|980.82|980.52|9
1761585000000|2025-10-27 17:10:00|980.92|980.62|980.82|980.52|980.92|980.62|980.72|980.42|4
1761585300000|2025-10-27 17:15:00|980.72|980.42|980.62|980.32|980.72|980.42|980.42|980.12|12
1761585600000|2025-10-27 17:20:00|980.52|980.22|980.42|980.12|980.62|980.32|980.42|980.12|0
1761585900000|2025-10-27 17:25:00|980.52|980.22|980.52|980.22|980.52|980.22|980.42|980.12|4
1761586200000|2025-10-27 17:30:00|980.42|980.12|980.72|980.42|981.02|980.72|980.42|980.12|5
1761586500000|2025-10-27 17:35:00|980.52|980.22|980.82|980.52|980.82|980.52|980.52|980.22|4
1761586800000|2025-10-27 17:40:00|980.92|980.62|980.82|980.52|980.92|980.62|980.72|980.42|4
1761587100000|2025-10-27 17:45:00|980.92|980.62|980.82|980.52|981.12|980.82|980.72|980.42|0
1761587400000|2025-10-27 17:50:00|980.62|980.32|980.82|980.52|980.92|980.62|980.62|980.32|4
1761587700000|2025-10-27 17:55:00|980.92|980.62|980.82|980.52|980.92|980.62|980.82|980.52|2
1761588000000|2025-10-27 18:00:00|980.92|980.62|981.02|980.72|981.12|980.82|980.92|980.62|1
1761588300000|2025-10-27 18:05:00|981.12|980.82|981.02|980.72|981.12|980.82|981.02|980.72|0
1761588600000|2025-10-27 18:10:00|981.12|980.82|981.12|980.82|981.12|980.82|981.02|980.72|0
1761588900000|2025-10-27 18:15:00|981.02|980.72|981.12|980.82|981.12|980.82|981.02|980.72|0
1761589200000|2025-10-27 18:20:00|981.22|980.92|981.12|980.82|981.22|980.92|981.12|980.82|1
1761589500000|2025-10-27 18:25:00|981.02|980.72|981.02|980.72|981.12|980.82|980.92|980.62|0
1761589800000|2025-10-27 18:30:00|981.12|980.82|981.12|980.82|981.12|980.82|981.12|980.82|0
1761590100000|2025-10-27 18:35:00|981.22|980.92|980.92|980.62|981.22|980.92|980.92|980.62|6
1761590400000|2025-10-27 18:40:00|980.82|980.52|980.52|980.22|980.82|980.52|980.52|980.22|3
1761590700000|2025-10-27 18:45:00|980.62|980.32|980.62|980.32|980.62|980.32|980.62|980.32|0
1761591000000|2025-10-27 18:50:00|980.52|980.22|980.62|980.32|980.62|980.32|980.52|980.22|0
1761591300000|2025-10-27 18:55:00|980.72|980.42|980.52|980.22|980.72|980.42|980.52|980.22|1
1761591600000|2025-10-27 19:00:00|980.42|980.12|980.62|980.32|980.62|980.32|980.42|980.12|1
1761591900000|2025-10-27 19:05:00|980.52|980.22|980.52|980.22|980.62|980.32|980.52|980.22|1
1761592200000|2025-10-27 19:10:00|980.62|980.32|980.52|980.22|980.62|980.32|980.52|980.22|2
1761592500000|2025-10-27 19:15:00|980.42|980.12|980.42|980.12|980.42|980.12|980.42|980.12|2
1761592800000|2025-10-27 19:20:00|980.52|980.22|980.52|980.22|980.52|980.22|980.52|980.22|1
1761593100000|2025-10-27 19:25:00|980.62|980.32|980.82|980.52|981.02|980.72|980.62|980.32|8
1761593400000|2025-10-27 19:30:00|980.92|980.62|980.82|980.52|980.92|980.62|980.72|980.42|2
1761593700000|2025-10-27 19:35:00|980.92|980.62|980.82|980.52|981.02|980.72|980.82|980.52|2
1761594000000|2025-10-27 19:40:00|980.92|980.62|981.12|980.82|981.42|981.12|980.92|980.62|4
1761594300000|2025-10-27 19:45:00|981.42|981.12|981.32|981.02|981.52|981.22|981.12|980.82|0
1761594600000|2025-10-27 19:50:00|981.22|980.92|981.22|980.92|981.32|981.02|980.92|980.62|2
1761594900000|2025-10-27 19:55:00|981.32|981.02|981.82|981.52|981.82|981.52|981.12|980.82|3
1761595200000|2025-10-27 20:00:00|981.72|981.42|981.82|981.52|981.92|981.62|981.72|981.42|1
1761595500000|2025-10-27 20:05:00|981.72|981.42|981.72|981.42|981.82|981.52|981.72|981.42|0
1761595800000|2025-10-27 20:10:00|981.82|981.52|981.42|981.12|981.82|981.52|981.12|980.82|0
1761596100000|2025-10-27 20:15:00|981.12|980.82|981.42|981.12|981.42|981.12|981.12|980.82|0
1761596400000|2025-10-27 20:20:00|981.22|980.92|981.32|981.02|981.52|981.22|981.02|980.72|0
1761596700000|2025-10-27 20:25:00|981.12|980.82|981.42|981.12|981.42|981.12|981.12|980.82|0
1761597000000|2025-10-27 20:30:00|981.22|980.92|981.12|980.82|981.82|981.52|981.12|980.82|2
1761597300000|2025-10-27 20:35:00|981.22|980.92|981.32|981.02|981.52|981.22|981.12|980.82|1
1761597600000|2025-10-27 20:40:00|981.22|980.92|981.92|981.62|981.92|981.62|981.22|980.92|1
1761597900000|2025-10-27 20:45:00|981.82|981.52|981.92|981.62|981.92|981.62|981.82|981.52|0
1761598200000|2025-10-27 20:50:00|981.82|981.52|981.62|981.32|981.82|981.52|981.52|981.22|0
1761598500000|2025-10-27 20:55:00|981.52|981.22|982.02|981.52|982.02|981.62|981.52|981.22|4
1761598800000|2025-10-27 21:00:00|981.92|981.42|981.82|981.32|982.02|981.52|981.82|981.32|0
1761599100000|2025-10-27 21:05:00|981.92|981.42|981.92|981.42|981.92|981.42|981.92|981.42|0
1761599400000|2025-10-27 21:10:00|982.02|981.52|981.92|981.42|982.02|981.52|981.92|981.42|0
1761599700000|2025-10-27 21:15:00|982.02|981.52|982.02|981.52|982.02|981.52|982.02|981.52|0
1761600000000|2025-10-27 21:20:00|981.92|981.42|981.92|981.42|982.02|981.52|981.82|981.32|0
1761600300000|2025-10-27 21:25:00|981.82|981.32|981.92|981.42|981.92|981.42|981.82|981.32|0
1761600600000|2025-10-27 21:30:00|981.82|981.32|981.82|981.32|981.82|981.32|981.82|981.32|0
1761600900000|2025-10-27 21:35:00|981.92|981.42|982.02|981.52|982.02|981.52|981.92|981.42|0
1761601200000|2025-10-27 21:40:00|981.92|981.42|981.92|981.42|982.02|981.52|981.92|981.42|0
1761602400000|2025-10-27 22:00:00|981.82|981.32|981.82|981.32|982.02|981.52|981.72|981.22|0
1761602700000|2025-10-27 22:05:00|981.72|981.22|981.62|981.12|981.72|981.22|981.62|981.12|0
1761603000000|2025-10-27 22:10:00|981.72|981.22|981.72|981.22|981.82|981.32|981.62|981.12|0
1761603300000|2025-10-27 22:15:00|981.82|981.32|981.82|981.32|982.02|981.52|981.72|981.22|0
1761603600000|2025-10-27 22:20:00|981.92|981.42|981.92|981.42|981.92|981.42|981.82|981.32|0
1761603900000|2025-10-27 22:25:00|981.98|981.48|981.87|981.37|981.98|981.48|981.87|981.37|0
1761604200000|2025-10-27 22:30:00|981.77|981.27|981.97|981.47|981.97|981.47|981.77|981.27|0
1761604500000|2025-10-27 22:35:00|981.87|981.37|981.97|981.47|981.97|981.47|981.87|981.37|0
1761604800000|2025-10-27 22:40:00|981.87|981.37|981.87|981.37|981.97|981.47|981.77|981.27|0
1761605100000|2025-10-27 22:45:00|981.77|981.27|981.87|981.37|981.87|981.37|981.77|981.27|0
1761606000000|2025-10-27 23:00:00|981.77|981.27|981.87|981.37|981.97|981.47|981.77|981.27|0
1761606300000|2025-10-27 23:05:00|981.97|981.47|981.87|981.37|981.97|981.47|981.77|981.27|0
1761606600000|2025-10-27 23:10:00|981.97|981.47|981.87|981.37|981.97|981.47|981.87|981.37|0
1761606900000|2025-10-27 23:15:00|981.97|981.47|982.07|981.57|982.07|981.57|981.87|981.37|0
1761607200000|2025-10-27 23:20:00|981.97|981.47|982.07|981.57|982.17|981.67|981.97|981.47|0
1761607500000|2025-10-27 23:25:00|982.17|981.67|982.27|981.77|982.37|981.87|982.07|981.57|0
1761607800000|2025-10-27 23:30:00|982.37|981.87|982.27|981.77|982.37|981.87|982.17|981.67|0
1761608100000|2025-10-27 23:35:00|982.17|981.67|982.17|981.67|982.27|981.77|982.17|981.67|0
1761608400000|2025-10-27 23:40:00|982.27|981.77|982.07|981.57|982.27|981.77|981.97|981.47|0
1761608700000|2025-10-27 23:45:00|981.97|981.47|982.17|981.67|982.17|981.67|981.97|981.47|0
1761609000000|2025-10-27 23:50:00|982.07|981.57|981.87|981.37|982.17|981.67|981.87|981.37|0
1761609300000|2025-10-27 23:55:00|981.97|981.47|981.77|981.27|981.97|981.47|981.67|981.17|0
1761609600000|2025-10-28 00:00:00|981.87|981.37|981.77|981.27|981.87|981.37|981.67|981.17|0
1761609900000|2025-10-28 00:05:00|981.67|981.17|981.67|981.17|981.77|981.27|981.57|981.07|0
1761610200000|2025-10-28 00:10:00|981.77|981.27|981.77|981.27|981.87|981.37|981.67|981.17|0
1761610500000|2025-10-28 00:15:00|981.67|981.17|981.87|981.37|981.87|981.37|981.67|981.17|0
1761610800000|2025-10-28 00:20:00|981.77|981.27|981.77|981.27|981.77|981.27|981.77|981.27|0
1761611100000|2025-10-28 00:25:00|981.57|981.07|981.57|981.07|981.57|981.07|981.57|981.07|0
1761611400000|2025-10-28 00:30:00|981.37|980.87|981.37|980.87|981.37|980.87|981.37|980.87|0
1761611700000|2025-10-28 00:35:00|981.57|981.07|981.67|981.17|981.77|981.27|981.57|981.07|0
1761612000000|2025-10-28 00:40:00|981.77|981.27|981.87|981.37|981.87|981.37|981.67|981.17|0
1761612300000|2025-10-28 00:45:00|981.77|981.27|981.77|981.27|981.87|981.37|981.67|981.17|0
1761612600000|2025-10-28 00:50:00|981.57|981.07|981.57|981.07|981.77|981.27|981.57|981.07|0
1761612900000|2025-10-28 00:55:00|981.67|981.17|981.57|981.07|981.77|981.27|981.57|981.07|0
1761613200000|2025-10-28 01:00:00|981.67|981.17|981.27|980.77|981.77|981.27|981.27|980.77|0
1761613500000|2025-10-28 01:05:00|981.37|980.87|981.37|980.87|981.37|980.87|981.37|980.87|0
1761613800000|2025-10-28 01:10:00|981.57|981.07|981.37|980.87|981.57|981.07|981.37|980.87|0
1761614100000|2025-10-28 01:15:00|981.57|981.07|981.37|980.87|981.77|981.27|981.37|980.87|0
1761614400000|2025-10-28 01:20:00|981.27|980.77|981.17|980.67|981.37|980.87|981.07|980.57|0
1761614700000|2025-10-28 01:25:00|981.37|980.87|981.37|980.87|981.37|980.87|981.37|980.87|0
1761615000000|2025-10-28 01:30:00|981.57|981.07|981.37|980.87|981.57|981.07|981.37|980.87|0
1761615300000|2025-10-28 01:35:00|981.27|980.77|981.17|980.67|981.37|980.87|981.17|980.67|0
1761615600000|2025-10-28 01:40:00|981.07|980.57|980.87|980.37|981.27|980.77|980.87|980.37|0
1761615900000|2025-10-28 01:45:00|980.77|980.27|980.77|980.27|980.87|980.37|980.77|980.27|0
1761616200000|2025-10-28 01:50:00|980.87|980.37|980.57|980.07|980.87|980.37|980.57|980.07|0
1761616500000|2025-10-28 01:55:00|980.77|980.27|980.37|979.87|980.77|980.27|980.37|979.87|0
1761616800000|2025-10-28 02:00:00|980.57|980.07|980.37|979.87|980.57|980.07|980.37|979.87|0
1761617100000|2025-10-28 02:05:00|980.57|980.07|980.57|980.07|980.57|980.07|980.37|979.87|0
1761617400000|2025-10-28 02:10:00|980.37|979.87|980.57|980.07|980.57|980.07|980.37|979.87|0
1761617700000|2025-10-28 02:15:00|980.47|979.97|980.37|979.87|980.57|980.07|980.37|979.87|0
1761618000000|2025-10-28 02:20:00|980.57|980.07|980.57|980.07|980.57|980.07|980.37|979.87|0
1761618300000|2025-10-28 02:25:00|980.37|979.87|980.37|979.87|980.37|979.87|980.37|979.87|0
1761618600000|2025-10-28 02:30:00|980.27|979.77|980.27|979.77|980.37|979.87|980.17|979.67|0
1761618900000|2025-10-28 02:35:00|980.17|979.67|980.27|979.77|980.27|979.77|980.17|979.67|0
1761619200000|2025-10-28 02:40:00|980.17|979.67|980.07|979.57|980.17|979.67|980.07|979.57|0
1761619500000|2025-10-28 02:45:00|979.97|979.47|979.77|979.27|980.07|979.57|979.57|979.07|0
1761619800000|2025-10-28 02:50:00|979.67|979.17|979.87|979.37|979.87|979.37|979.67|979.17|0
1761620400000|2025-10-28 03:00:00|980.07|979.57|979.87|979.37|980.07|979.57|979.87|979.37|0
1761620700000|2025-10-28 03:05:00|979.77|979.27|979.87|979.37|979.87|979.37|979.77|979.27|0
1761621000000|2025-10-28 03:10:00|979.77|979.27|979.77|979.27|979.87|979.37|979.67|979.17|0
1761621300000|2025-10-28 03:15:00|979.87|979.37|979.87|979.37|980.07|979.57|979.87|979.37|0
1761621600000|2025-10-28 03:20:00|979.77|979.27|979.77|979.27|979.77|979.27|979.77|979.27|0
1761621900000|2025-10-28 03:25:00|979.87|979.37|979.87|979.37|979.87|979.37|979.87|979.37|0
1761622200000|2025-10-28 03:30:00|979.77|979.27|979.77|979.27|979.87|979.37|979.57|979.07|0
1761622500000|2025-10-28 03:35:00|979.87|979.37|979.87|979.37|980.07|979.57|979.77|979.27|0
1761622800000|2025-10-28 03:40:00|979.77|979.27|979.87|979.37|979.87|979.37|979.77|979.27|0
1761623400000|2025-10-28 03:50:00|980.07|979.57|979.87|979.37|980.07|979.57|979.87|979.37|0
1761623700000|2025-10-28 03:55:00|979.97|979.47|979.87|979.37|980.07|979.57|979.87|979.37|0
1761624000000|2025-10-28 04:00:00|979.97|979.47|980.07|979.57|980.07|979.57|979.87|979.37|0
1761624300000|2025-10-28 04:05:00|979.87|979.37|979.87|979.37|980.07|979.57|979.87|979.37|0
1761624600000|2025-10-28 04:10:00|980.07|979.57|980.07|979.57|980.07|979.57|979.87|979.37|0
1761624900000|2025-10-28 04:15:00|979.87|979.37|979.57|979.07|979.87|979.37|979.57|979.07|0
1761625200000|2025-10-28 04:20:00|979.47|978.97|979.77|979.27|979.77|979.27|979.37|978.87|0
1761625500000|2025-10-28 04:25:00|979.57|979.07|979.47|978.97|979.67|979.17|979.37|978.87|0
1761625800000|2025-10-28 04:30:00|979.57|979.07|979.67|979.17|979.77|979.27|979.47|978.97|0
1761626100000|2025-10-28 04:35:00|979.57|979.07|979.57|979.07|979.67|979.17|979.57|979.07|0
1761626400000|2025-10-28 04:40:00|979.67|979.17|979.57|979.07|979.67|979.17|979.57|979.07|0
1761626700000|2025-10-28 04:45:00|979.67|979.17|979.67|979.17|979.87|979.37|979.57|979.07|0
1761627000000|2025-10-28 04:50:00|979.77|979.27|979.67|979.17|979.87|979.37|979.67|979.17|0
1761627300000|2025-10-28 04:55:00|979.77|979.27|980.17|979.67|980.17|979.67|979.77|979.27|0
1761627600000|2025-10-28 05:00:00|980.07|979.57|980.07|979.57|980.17|979.67|979.97|979.47|0
1761627900000|2025-10-28 05:05:00|980.17|979.67|979.87|979.37|980.17|979.67|979.87|979.37|0
1761628200000|2025-10-28 05:10:00|979.77|979.27|979.87|979.37|980.07|979.57|979.67|979.17|0
1761628500000|2025-10-28 05:15:00|979.67|979.17|979.87|979.37|979.87|979.37|979.67|979.17|0
1761628800000|2025-10-28 05:20:00|979.77|979.27|979.67|979.17|979.87|979.37|979.67|979.17|0
1761629100000|2025-10-28 05:25:00|979.87|979.37|979.97|979.47|980.07|979.57|979.67|979.17|0
1761629400000|2025-10-28 05:30:00|980.07|979.57|979.67|979.17|980.07|979.57|979.67|979.17|0
1761629700000|2025-10-28 05:35:00|979.57|979.07|979.57|979.07|979.67|979.17|979.57|979.07|0
1761630000000|2025-10-28 05:40:00|979.37|978.87|979.37|978.87|979.67|979.17|979.37|978.87|0
1761630300000|2025-10-28 05:45:00|979.57|979.07|979.57|979.07|979.67|979.17|979.57|979.07|0
1761630600000|2025-10-28 05:50:00|979.67|979.17|979.57|979.07|979.67|979.17|979.37|978.87|0
1761630900000|2025-10-28 05:55:00|979.67|979.17|979.57|979.07|979.67|979.17|979.57|979.07|0
1761631200000|2025-10-28 06:00:00|979.67|979.17|979.67|979.17|979.87|979.37|979.57|979.07|0
1761631500000|2025-10-28 06:05:00|979.57|979.07|979.87|979.37|979.87|979.37|979.57|979.07|0
1761631800000|2025-10-28 06:10:00|980.07|979.57|979.87|979.37|980.07|979.57|979.57|979.07|0
1761632100000|2025-10-28 06:15:00|979.67|979.17|979.87|979.37|979.87|979.37|979.67|979.17|0
1761632400000|2025-10-28 06:20:00|979.67|979.17|980.17|979.67|980.17|979.67|979.67|979.17|0
1761632700000|2025-10-28 06:25:00|980.37|979.87|980.37|979.87|980.57|980.07|980.17|979.67|0
1761633000000|2025-10-28 06:30:00|980.57|980.07|980.67|980.17|980.87|980.37|980.57|980.07|0
1761633300000|2025-10-28 06:35:00|980.57|980.07|980.37|979.87|980.57|980.07|980.37|979.87|0
1761633600000|2025-10-28 06:40:00|980.47|979.97|980.37|979.87|980.57|980.07|980.37|979.87|0
1761633900000|2025-10-28 06:45:00|980.47|979.97|979.87|979.37|980.47|979.97|979.87|979.37|0
1761634200000|2025-10-28 06:50:00|980.07|979.57|980.07|979.57|980.07|979.57|979.87|979.37|0
1761634500000|2025-10-28 06:55:00|979.97|979.47|979.87|979.37|980.07|979.57|979.67|979.17|0
1761634800000|2025-10-28 07:00:00|979.97|979.47|979.27|978.97|980.07|979.57|978.87|978.57|35
1761635100000|2025-10-28 07:05:00|979.37|979.07|979.47|979.17|979.67|979.37|979.27|978.97|4
1761635400000|2025-10-28 07:10:00|979.27|978.97|979.17|978.87|979.57|979.27|979.07|978.77|1
1761635700000|2025-10-28 07:15:00|979.07|978.77|978.77|978.47|979.17|978.87|978.37|978.07|17
1761636000000|2025-10-28 07:20:00|978.87|978.57|979.37|979.07|979.57|979.27|978.77|978.47|11
1761636300000|2025-10-28 07:25:00|979.47|979.17|979.27|978.97|979.57|979.27|978.97|978.67|6
1761636600000|2025-10-28 07:30:00|979.17|978.87|979.27|978.97|979.47|979.17|979.17|978.87|5
1761636900000|2025-10-28 07:35:00|979.47|979.17|979.77|979.47|979.77|979.47|979.37|979.07|20
1761637200000|2025-10-28 07:40:00|979.67|979.37|979.67|979.37|979.87|979.57|979.57|979.27|13
1761637500000|2025-10-28 07:45:00|979.57|979.27|979.97|979.67|980.07|979.77|979.57|979.27|7
1761637800000|2025-10-28 07:50:00|980.07|979.77|979.37|979.07|980.07|979.77|979.27|978.97|19
1761638100000|2025-10-28 07:55:00|979.47|979.17|979.17|978.87|979.97|979.67|978.47|978.17|39
1761638400000|2025-10-28 08:00:00|979.07|978.97|979.37|979.27|980.67|980.57|978.87|978.77|170
1761638700000|2025-10-28 08:05:00|979.47|979.37|978.77|978.67|979.57|979.47|978.67|978.57|71
1761639000000|2025-10-28 08:10:00|978.67|978.57|977.67|977.57|978.67|978.57|977.27|977.17|98
1761639300000|2025-10-28 08:15:00|977.57|977.47|977.07|976.97|977.87|977.77|977.07|976.97|85
1761639600000|2025-10-28 08:20:00|977.18|977.08|977.78|977.68|978.08|977.98|977.18|977.08|78
1761639900000|2025-10-28 08:25:00|977.88|977.78|977.68|977.58|978.08|977.98|977.68|977.58|36
1761640200000|2025-10-28 08:30:00|977.61|977.51|977.81|977.71|977.91|977.81|977.61|977.51|77
1761640500000|2025-10-28 08:35:00|977.71|977.61|977.21|977.11|977.91|977.81|977.11|977.01|98
1761640800000|2025-10-28 08:40:00|977.14|977.04|977.44|977.34|977.44|977.34|977.04|976.94|64
1761641100000|2025-10-28 08:45:00|977.54|977.44|977.74|977.64|977.74|977.64|977.34|977.24|73
1761641400000|2025-10-28 08:50:00|977.83|977.73|978.23|978.13|978.73|978.63|977.63|977.53|48
1761641700000|2025-10-28 08:55:00|978.33|978.23|978.63|978.53|978.73|978.63|978.03|977.93|68
1761642000000|2025-10-28 09:00:00|978.62|978.52|979.02|978.92|979.12|979.02|978.52|978.42|70
1761642300000|2025-10-28 09:05:00|978.92|978.82|979.72|979.62|979.82|979.72|978.92|978.82|40
1761642600000|2025-10-28 09:10:00|979.66|979.56|979.46|979.36|979.76|979.66|979.16|979.06|37
1761642900000|2025-10-28 09:15:00|979.56|979.46|979.36|979.26|979.56|979.46|979.16|979.06|44
1761643200000|2025-10-28 09:20:00|979.34|979.24|978.74|978.64|979.44|979.34|978.34|978.24|52
1761643500000|2025-10-28 09:25:00|978.84|978.74|978.54|978.44|978.84|978.74|978.44|978.34|42
1761643800000|2025-10-28 09:30:00|978.65|978.55|978.65|978.55|978.95|978.85|977.95|977.85|75
1761644100000|2025-10-28 09:35:00|978.75|978.65|978.45|978.35|978.75|978.65|978.15|978.05|52
1761644400000|2025-10-28 09:40:00|978.37|978.27|978.17|978.07|978.47|978.37|978.07|977.97|45
1761644700000|2025-10-28 09:45:00|978.07|977.97|978.27|978.17|978.37|978.27|977.97|977.87|62
1761645000000|2025-10-28 09:50:00|978.32|978.22|978.52|978.42|978.72|978.62|978.22|978.12|59
1761645300000|2025-10-28 09:55:00|978.62|978.52|978.22|978.12|978.72|978.62|978.22|978.12|57
1761645600000|2025-10-28 10:00:00|978.23|978.13|977.73|977.63|978.43|978.33|977.63|977.53|21
1761645900000|2025-10-28 10:05:00|977.83|977.73|977.63|977.53|977.93|977.83|977.53|977.43|38
1761646200000|2025-10-28 10:10:00|977.66|977.56|977.56|977.46|977.86|977.76|977.56|977.46|20
1761646500000|2025-10-28 10:15:00|977.66|977.56|977.46|977.36|977.96|977.86|977.26|977.16|44
1761646800000|2025-10-28 10:20:00|977.44|977.34|977.64|977.54|977.74|977.64|977.24|977.14|32
1761647100000|2025-10-28 10:25:00|977.54|977.44|977.34|977.24|977.74|977.64|977.14|977.04|44
1761647400000|2025-10-28 10:30:00|977.27|977.17|977.17|977.07|977.37|977.27|976.97|976.87|19
1761647700000|2025-10-28 10:35:00|977.27|977.17|977.07|976.97|977.37|977.27|976.87|976.77|13
1761648000000|2025-10-28 10:40:00|977.17|977.07|976.87|976.77|977.17|977.07|976.77|976.67|22
1761648300000|2025-10-28 10:45:00|976.97|976.87|976.77|976.67|976.97|976.87|976.57|976.47|17
1761648600000|2025-10-28 10:50:00|976.74|976.64|976.94|976.84|976.94|976.84|976.34|976.24|33
1761648900000|2025-10-28 10:55:00|977.04|976.94|977.04|976.94|977.34|977.24|976.94|976.84|82
1761649200000|2025-10-28 11:00:00|976.98|976.88|977.08|976.98|977.18|977.08|976.88|976.78|13
1761649500000|2025-10-28 11:05:00|977.18|977.08|977.18|977.08|977.28|977.18|977.08|976.98|10
1761649800000|2025-10-28 11:10:00|977.2|977.1|976.8|976.7|977.3|977.2|976.6|976.5|12
1761650100000|2025-10-28 11:15:00|976.9|976.8|976.8|976.7|977.1|977|976.6|976.5|16
1761650400000|2025-10-28 11:20:00|976.82|976.72|976.92|976.82|977.02|976.92|976.72|976.62|20
1761650700000|2025-10-28 11:25:00|977.02|976.92|976.82|976.72|977.22|977.12|976.82|976.72|32
1761651000000|2025-10-28 11:30:00|976.79|976.69|977.29|977.19|977.49|977.39|976.79|976.69|22
1761651300000|2025-10-28 11:35:00|977.19|977.09|977.39|977.29|977.59|977.49|977.19|977.09|57
1761651600000|2025-10-28 11:40:00|977.37|977.27|977.37|977.27|977.57|977.47|977.17|977.07|17
1761651900000|2025-10-28 11:45:00|977.67|977.57|977.77|977.67|977.87|977.77|977.37|977.27|58
1761652200000|2025-10-28 11:50:00|977.78|977.68|978.18|978.08|978.38|978.28|977.78|977.68|15
1761652500000|2025-10-28 11:55:00|978.08|977.98|977.68|977.58|978.18|978.08|977.58|977.48|28
1761652800000|2025-10-28 12:00:00|977.69|977.59|977.99|977.89|977.99|977.89|977.69|977.59|30
1761653100000|2025-10-28 12:05:00|978.09|977.99|978.29|978.19|978.39|978.29|978.09|977.99|21
1761653400000|2025-10-28 12:10:00|978.39|978.29|978.39|978.29|978.59|978.49|978.29|978.19|17
1761653700000|2025-10-28 12:15:00|978.49|978.39|978.09|977.99|978.59|978.49|978.09|977.99|32
1761654000000|2025-10-28 12:20:00|977.99|977.89|977.69|977.59|978.09|977.99|977.69|977.59|22
1761654300000|2025-10-28 12:25:00|977.59|977.49|977.49|977.39|977.79|977.69|977.39|977.29|22
1761654600000|2025-10-28 12:30:00|977.5|977.4|977.6|977.5|977.6|977.5|977.4|977.3|32
1761654900000|2025-10-28 12:35:00|977.5|977.4|977.5|977.4|977.6|977.5|977.3|977.2|48
1761655200000|2025-10-28 12:40:00|977.49|977.39|977.29|977.19|977.59|977.49|977.19|977.09|35
1761655500000|2025-10-28 12:45:00|977.19|977.09|977.29|977.19|977.69|977.59|977.19|977.09|19
1761655800000|2025-10-28 12:50:00|977.3|977.2|977.3|977.2|977.4|977.3|977.1|977|23
1761656100000|2025-10-28 12:55:00|977.4|977.3|977.5|977.4|977.8|977.7|977.4|977.3|36
1761656400000|2025-10-28 13:00:00|977.49|977.39|977.59|977.49|977.59|977.49|975.59|975.49|494
1761656700000|2025-10-28 13:05:00|977.49|977.39|977.59|977.49|977.99|977.89|977.29|977.19|25
1761657000000|2025-10-28 13:10:00|977.62|977.52|977.32|977.22|977.82|977.72|977.12|977.02|30
1761657300000|2025-10-28 13:15:00|977.42|977.32|977.02|976.92|977.52|977.42|976.82|976.72|32
1761657600000|2025-10-28 13:20:00|976.95|976.85|976.95|976.85|977.15|977.05|976.85|976.75|34
1761657900000|2025-10-28 13:25:00|977.05|976.95|977.05|976.95|977.25|977.15|976.85|976.75|38
1761658200000|2025-10-28 13:30:00|977.12|977.02|976.32|976.22|977.22|977.12|975.72|975.62|48
1761658500000|2025-10-28 13:35:00|976.42|976.32|976.52|976.42|976.92|976.82|976.32|976.22|62
1761658800000|2025-10-28 13:40:00|976.51|976.41|975.91|975.81|976.51|976.41|975.91|975.81|100
1761659100000|2025-10-28 13:45:00|976.01|975.91|976.31|976.21|976.31|976.21|975.61|975.51|67
1761659400000|2025-10-28 13:50:00|976.39|976.29|976.19|976.09|976.59|976.49|975.99|975.89|59
1761659700000|2025-10-28 13:55:00|976.09|975.99|975.89|975.79|976.59|976.49|975.79|975.69|49
1761660000000|2025-10-28 14:00:00|975.82|975.72|976.42|976.32|976.52|976.42|975.72|975.62|38
1761660300000|2025-10-28 14:05:00|976.32|976.22|975.52|975.42|976.32|976.22|975.52|975.42|16
1761660600000|2025-10-28 14:10:00|975.45|975.35|975.45|975.35|975.75|975.65|975.35|975.25|29
1761660900000|2025-10-28 14:15:00|975.35|975.25|974.35|974.25|975.55|975.45|974.25|974.15|63
1761661200000|2025-10-28 14:20:00|974.36|974.26|973.96|973.86|974.36|974.26|973.66|973.56|90
1761661500000|2025-10-28 14:25:00|974.06|973.96|974.16|974.06|974.66|974.56|974.06|973.96|131
1761661800000|2025-10-28 14:30:00|974.08|973.98|974.28|974.18|974.48|974.38|973.78|973.68|84
1761662100000|2025-10-28 14:35:00|974.38|974.28|973.78|973.68|974.58|974.48|973.78|973.68|66
1761662400000|2025-10-28 14:40:00|973.88|973.78|974.38|974.28|974.68|974.58|973.68|973.58|104
1761662700000|2025-10-28 14:45:00|974.28|974.18|974.58|974.48|974.78|974.68|974.08|973.98|58
1761663000000|2025-10-28 14:50:00|974.56|974.46|974.56|974.46|974.86|974.76|974.36|974.26|62
1761663300000|2025-10-28 14:55:00|974.66|974.56|974.36|974.26|974.76|974.66|974.26|974.16|74
1761663600000|2025-10-28 15:00:00|974.39|974.29|974.19|974.09|974.69|974.59|973.99|973.89|71
1761663900000|2025-10-28 15:05:00|974.09|973.99|974.29|974.19|974.39|974.29|973.99|973.89|39
1761664200000|2025-10-28 15:10:00|974.33|974.23|973.93|973.83|974.43|974.33|973.83|973.73|31
1761664500000|2025-10-28 15:15:00|974.03|973.93|974.23|974.13|974.23|974.13|973.83|973.73|35
1761664800000|2025-10-28 15:20:00|974.29|974.19|974.79|974.69|974.89|974.79|974.09|973.99|34
1761665100000|2025-10-28 15:25:00|974.89|974.79|974.69|974.59|974.89|974.79|974.19|974.09|45
1761665400000|2025-10-28 15:30:00|974.68|974.58|974.48|974.38|975.18|975.08|974.48|974.38|27
1761665700000|2025-10-28 15:35:00|974.58|974.48|974.08|973.98|974.58|974.48|974.08|973.98|35
1761666000000|2025-10-28 15:40:00|974.18|974.08|973.78|973.68|974.18|974.08|973.58|973.48|19
1761666300000|2025-10-28 15:45:00|973.68|973.58|974.48|974.38|974.48|974.38|973.68|973.58|23
1761666600000|2025-10-28 15:50:00|974.49|974.39|974.59|974.49|974.79|974.69|974.39|974.29|27
1761666900000|2025-10-28 15:55:00|974.69|974.59|974.69|974.59|974.99|974.89|974.39|974.29|37
1761667200000|2025-10-28 16:00:00|974.65|974.55|974.65|974.55|974.85|974.75|974.35|974.25|67
1761667500000|2025-10-28 16:05:00|974.75|974.65|974.55|974.45|974.85|974.75|974.45|974.35|31
1761667800000|2025-10-28 16:10:00|974.54|974.44|973.94|973.84|974.54|974.44|973.84|973.74|19
1761668100000|2025-10-28 16:15:00|973.84|973.74|973.64|973.54|973.94|973.84|973.64|973.54|48
1761668400000|2025-10-28 16:20:00|973.74|973.64|973.44|973.34|973.74|973.64|973.14|973.04|95
1761668700000|2025-10-28 16:25:00|973.54|973.44|973.84|973.74|973.84|973.74|973.54|973.44|110
1761669000000|2025-10-28 16:30:00|973.94|973.64|974.94|974.64|975.24|974.94|973.64|973.34|506
1761669300000|2025-10-28 16:35:00|975.04|974.74|974.54|974.24|975.24|974.94|974.44|974.14|159
1761669600000|2025-10-28 16:40:00|974.44|974.14|974.54|974.24|974.64|974.34|974.24|973.94|35
1761669900000|2025-10-28 16:45:00|974.64|974.34|974.74|974.44|974.94|974.64|974.54|974.24|13
1761670200000|2025-10-28 16:50:00|974.64|974.34|974.64|974.34|975.14|974.84|974.64|974.34|13
1761670500000|2025-10-28 16:55:00|974.54|974.24|974.44|974.14|974.64|974.34|974.24|973.94|17
1761670800000|2025-10-28 17:00:00|974.34|974.04|973.64|973.34|974.44|974.14|973.54|973.24|58
1761671100000|2025-10-28 17:05:00|973.74|973.44|973.74|973.44|973.94|973.64|973.44|973.14|22
1761671400000|2025-10-28 17:10:00|973.84|973.54|973.54|973.24|974.04|973.74|973.54|973.24|23
1761671700000|2025-10-28 17:15:00|973.64|973.34|973.24|972.94|973.64|973.34|973.24|972.94|20
1761672000000|2025-10-28 17:20:00|973.34|973.04|973.64|973.34|973.74|973.44|973.34|973.04|12
1761672300000|2025-10-28 17:25:00|973.54|973.24|973.14|972.84|973.64|973.34|973.14|972.84|9
1761672600000|2025-10-28 17:30:00|973.04|972.74|973.14|972.84|973.54|973.24|973.04|972.74|4
1761672900000|2025-10-28 17:35:00|973.34|973.04|973.34|973.04|973.54|973.24|972.94|972.64|3
1761673200000|2025-10-28 17:40:00|973.64|973.34|973.54|973.24|973.64|973.34|973.44|973.14|2
1761673500000|2025-10-28 17:45:00|973.44|973.14|973.24|972.94|973.44|973.14|973.24|972.94|3
1761673800000|2025-10-28 17:50:00|973.34|973.04|973.44|973.14|973.64|973.34|973.34|973.04|3
1761674100000|2025-10-28 17:55:00|973.54|973.24|973.74|973.44|973.84|973.54|973.54|973.24|4
1761674400000|2025-10-28 18:00:00|973.84|973.54|973.64|973.34|973.84|973.54|973.64|973.34|2
1761674700000|2025-10-28 18:05:00|973.54|973.24|973.74|973.44|974.04|973.74|973.54|973.24|6
1761675000000|2025-10-28 18:10:00|973.84|973.54|974.34|974.04|974.34|974.04|973.84|973.54|4
1761675300000|2025-10-28 18:15:00|974.44|974.14|974.74|974.44|974.74|974.44|974.34|974.04|4
1761675600000|2025-10-28 18:20:00|974.54|974.24|974.64|974.34|974.74|974.44|974.34|974.04|3
1761675900000|2025-10-28 18:25:00|974.44|974.14|974.34|974.04|974.64|974.34|974.04|973.74|0
1761676200000|2025-10-28 18:30:00|974.14|973.84|974.24|973.94|974.54|974.24|974.04|973.74|0
1761676500000|2025-10-28 18:35:00|974.34|974.04|974.04|973.74|974.34|974.04|973.84|973.54|0
1761676800000|2025-10-28 18:40:00|973.84|973.54|974.24|973.94|974.44|974.14|973.84|973.54|3
1761677100000|2025-10-28 18:45:00|973.94|973.64|973.94|973.64|974.04|973.74|973.84|973.54|6
1761677400000|2025-10-28 18:50:00|973.74|973.44|974.04|973.74|974.24|973.94|973.74|973.44|5
1761677700000|2025-10-28 18:55:00|974.14|973.84|974.24|973.94|974.24|973.94|974.14|973.84|2
1761678000000|2025-10-28 19:00:00|973.94|973.64|973.54|973.24|973.94|973.64|973.54|973.24|2
1761678300000|2025-10-28 19:05:00|973.64|973.34|973.84|973.54|973.94|973.64|973.54|973.24|14
1761678600000|2025-10-28 19:10:00|973.74|973.44|973.64|973.34|973.84|973.54|973.54|973.24|0
1761679500000|2025-10-28 19:25:00|973.54|973.24|973.74|973.44|973.74|973.44|973.54|973.24|6
1761679800000|2025-10-28 19:30:00|973.64|973.34|973.64|973.34|973.64|973.34|973.64|973.34|1
1761680100000|2025-10-28 19:35:00|973.54|973.24|972.84|972.54|973.54|973.24|972.74|972.44|11
1761680400000|2025-10-28 19:40:00|972.74|972.44|972.74|972.44|972.84|972.54|972.54|972.24|7
1761680700000|2025-10-28 19:45:00|972.84|972.54|972.94|972.64|972.94|972.64|972.84|972.54|3
1761681000000|2025-10-28 19:50:00|972.84|972.54|972.74|972.44|972.84|972.54|972.64|972.34|2
1761681300000|2025-10-28 19:55:00|972.64|972.34|971.94|971.64|972.74|972.44|971.74|971.44|12
1761681600000|2025-10-28 20:00:00|972.04|971.74|971.94|971.64|972.14|971.84|971.64|971.34|3
1761681900000|2025-10-28 20:05:00|971.84|971.54|971.94|971.64|971.94|971.64|971.84|971.54|0
1761682500000|2025-10-28 20:15:00|972.14|971.84|972.04|971.74|972.14|971.84|972.04|971.74|1
1761682800000|2025-10-28 20:20:00|972.44|972.14|972.14|971.84|972.44|972.14|971.94|971.64|4
1761683100000|2025-10-28 20:25:00|972.24|971.94|972.34|972.04|972.44|972.14|972.24|971.94|1
1761683400000|2025-10-28 20:30:00|972.44|972.14|972.44|972.14|972.44|972.14|972.44|972.14|0
1761683700000|2025-10-28 20:35:00|972.34|972.04|972.34|972.04|972.44|972.14|972.34|972.04|0
1761684000000|2025-10-28 20:40:00|972.24|971.94|972.34|972.04|972.34|972.04|972.24|971.94|0
1761684300000|2025-10-28 20:45:00|972.24|971.94|972.34|972.04|972.34|972.04|972.14|971.84|4
1761684600000|2025-10-28 20:50:00|972.24|971.94|972.34|972.04|972.34|972.04|972.14|971.84|2
1761684900000|2025-10-28 20:55:00|972.64|972.34|972.34|971.84|972.64|972.34|971.84|971.54|2
1761685200000|2025-10-28 21:00:00|972.44|971.94|972.24|971.74|972.44|971.94|972.24|971.74|0
1761685500000|2025-10-28 21:05:00|972.14|971.64|972.24|971.74|972.24|971.74|972.14|971.64|0
1761685800000|2025-10-28 21:10:00|972.14|971.64|972.24|971.74|972.24|971.74|972.14|971.64|0
1761687300000|2025-10-28 21:35:00|972.34|971.84|972.34|971.84|972.34|971.84|972.34|971.84|0
1761687900000|2025-10-28 21:45:00|972.44|971.94|972.44|971.94|972.44|971.94|972.34|971.84|0
1761688200000|2025-10-28 21:50:00|972.34|971.84|972.34|971.84|972.44|971.94|972.34|971.84|0
1761688500000|2025-10-28 21:55:00|972.44|971.94|972.44|971.94|972.44|971.94|972.44|971.94|0
1761688800000|2025-10-28 22:00:00|972.34|971.84|972.34|971.84|972.44|971.94|972.24|971.74|0
1761689100000|2025-10-28 22:05:00|972.44|971.94|972.44|971.94|972.44|971.94|972.34|971.84|0
1761689400000|2025-10-28 22:10:00|972.49|971.99|972.69|972.19|972.69|972.19|972.49|971.99|0
1761689700000|2025-10-28 22:15:00|972.59|972.09|972.59|972.09|972.69|972.19|972.49|971.99|0
1761690300000|2025-10-28 22:25:00|972.69|972.19|972.59|972.09|972.69|972.19|972.59|972.09|0
1761690600000|2025-10-28 22:30:00|972.69|972.19|972.49|971.99|972.69|972.19|972.49|971.99|0
1761690900000|2025-10-28 22:35:00|972.39|971.89|972.29|971.79|972.49|971.99|972.29|971.79|0
1761691200000|2025-10-28 22:40:00|972.39|971.89|972.29|971.79|972.39|971.89|972.29|971.79|0
1761691500000|2025-10-28 22:45:00|972.19|971.69|972.29|971.79|972.39|971.89|972.19|971.69|0
1761691800000|2025-10-28 22:50:00|972.19|971.69|972.29|971.79|972.29|971.79|972.09|971.59|0
1761692100000|2025-10-28 22:55:00|972.19|971.69|972.19|971.69|972.29|971.79|972.19|971.69|0
1761692400000|2025-10-28 23:00:00|972.29|971.79|972.09|971.59|972.29|971.79|972.09|971.59|0
1761692700000|2025-10-28 23:05:00|972.19|971.69|972.19|971.69|972.19|971.69|972.19|971.69|0
1761693000000|2025-10-28 23:10:00|972.09|971.59|972.29|971.79|972.29|971.79|972.09|971.59|0
1761693300000|2025-10-28 23:15:00|972.39|971.89|972.39|971.89|972.39|971.89|972.29|971.79|0
1761693600000|2025-10-28 23:20:00|972.29|971.79|972.49|971.99|972.49|971.99|972.29|971.79|0
1761693900000|2025-10-28 23:25:00|972.39|971.89|972.29|971.79|972.39|971.89|972.19|971.69|0
1761694200000|2025-10-28 23:30:00|972.19|971.69|972.29|971.79|972.39|971.89|972.19|971.69|0
1761694500000|2025-10-28 23:35:00|972.39|971.89|972.29|971.79|972.39|971.89|972.29|971.79|0
1761694800000|2025-10-28 23:40:00|972.19|971.69|972.29|971.79|972.29|971.79|972.19|971.69|0
1761695100000|2025-10-28 23:45:00|972.39|971.89|972.39|971.89|972.49|971.99|972.29|971.79|0
1761695400000|2025-10-28 23:50:00|972.29|971.79|972.29|971.79|972.39|971.89|972.29|971.79|0
1761695700000|2025-10-28 23:55:00|972.39|971.89|972.39|971.89|972.49|971.99|972.29|971.79|0
1761696000000|2025-10-29 00:00:00|972.49|971.99|972.19|971.69|972.49|971.99|972.19|971.69|0
1761696300000|2025-10-29 00:05:00|972.09|971.59|972.19|971.69|972.29|971.79|972.09|971.59|0
1761696600000|2025-10-29 00:10:00|972.09|971.59|972.29|971.79|972.39|971.89|972.09|971.59|0
1761696900000|2025-10-29 00:15:00|972.19|971.69|971.59|971.09|972.39|971.89|971.59|971.09|0
1761697200000|2025-10-29 00:20:00|971.69|971.19|971.89|971.39|971.89|971.39|971.59|971.09|0
1761697500000|2025-10-29 00:25:00|971.99|971.49|971.89|971.39|971.99|971.49|971.89|971.39|0
1761697800000|2025-10-29 00:30:00|971.99|971.49|971.29|970.79|971.99|971.49|971.19|970.69|0
1761698100000|2025-10-29 00:35:00|971.19|970.69|971.39|970.89|971.59|971.09|971.19|970.69|0
1761698400000|2025-10-29 00:40:00|971.49|970.99|971.09|970.59|971.59|971.09|971.09|970.59|0
1761698700000|2025-10-29 00:45:00|970.99|970.49|970.89|970.39|971.19|970.69|970.89|970.39|0
1761699000000|2025-10-29 00:50:00|970.79|970.29|970.69|970.19|970.99|970.49|970.69|970.19|0
1761699300000|2025-10-29 00:55:00|970.79|970.29|971.09|970.59|971.09|970.59|970.69|970.19|0
1761699600000|2025-10-29 01:00:00|971.19|970.69|971.69|971.19|971.69|971.19|971.09|970.59|0
1761699900000|2025-10-29 01:05:00|971.79|971.29|971.69|971.19|971.89|971.39|971.59|971.09|0
1761700200000|2025-10-29 01:10:00|971.59|971.09|971.69|971.19|971.79|971.29|971.59|971.09|0
1761700500000|2025-10-29 01:15:00|971.89|971.39|971.59|971.09|971.89|971.39|971.59|971.09|0
1761700800000|2025-10-29 01:20:00|971.49|970.99|971.19|970.69|971.59|971.09|971.19|970.69|0
1761701100000|2025-10-29 01:25:00|970.89|970.39|971.19|970.69|971.19|970.69|970.89|970.39|0
1761701400000|2025-10-29 01:30:00|971.29|970.79|971.39|970.89|971.59|971.09|971.19|970.69|0
1761701700000|2025-10-29 01:35:00|971.49|970.99|971.29|970.79|971.49|970.99|971.29|970.79|0
1761702000000|2025-10-29 01:40:00|971.59|971.09|971.19|970.69|971.79|971.29|971.19|970.69|0
1761702300000|2025-10-29 01:45:00|971.29|970.79|971.19|970.69|971.39|970.89|971.09|970.59|0
1761702600000|2025-10-29 01:50:00|971.39|970.89|971.09|970.59|971.39|970.89|970.29|969.79|0
1761702900000|2025-10-29 01:55:00|971.19|970.69|971.09|970.59|971.39|970.89|971.09|970.59|0
1761703200000|2025-10-29 02:00:00|971.19|970.69|971.39|970.89|971.59|971.09|971.09|970.59|0
1761703500000|2025-10-29 02:05:00|971.49|970.99|971.29|970.79|971.49|970.99|971.29|970.79|0
1761703800000|2025-10-29 02:10:00|971.09|970.59|970.79|970.29|971.29|970.79|970.79|970.29|0
1761704100000|2025-10-29 02:15:00|970.89|970.39|970.99|970.49|971.09|970.59|970.79|970.29|0
1761704400000|2025-10-29 02:20:00|970.89|970.39|971.09|970.59|971.09|970.59|970.89|970.39|0
1761704700000|2025-10-29 02:25:00|970.99|970.49|971.09|970.59|971.29|970.79|970.99|970.49|0
1761705000000|2025-10-29 02:30:00|970.89|970.39|971.29|970.79|971.39|970.89|970.89|970.39|0
1761705300000|2025-10-29 02:35:00|971.39|970.89|971.39|970.89|971.39|970.89|971.29|970.79|0
1761705600000|2025-10-29 02:40:00|971.29|970.79|971.29|970.79|971.39|970.89|971.29|970.79|0
1761705900000|2025-10-29 02:45:00|971.39|970.89|971.39|970.89|971.39|970.89|971.39|970.89|0
1761706200000|2025-10-29 02:50:00|971.29|970.79|971.39|970.89|971.59|971.09|971.29|970.79|0
1761706500000|2025-10-29 02:55:00|971.29|970.79|971.39|970.89|971.39|970.89|971.29|970.79|0
1761706800000|2025-10-29 03:00:00|971.59|971.09|971.79|971.29|971.79|971.29|971.59|971.09|0
1761707400000|2025-10-29 03:10:00|971.59|971.09|971.79|971.29|971.79|971.29|971.59|971.09|0
1761707700000|2025-10-29 03:15:00|971.89|971.39|971.89|971.39|971.89|971.39|971.89|971.39|0
1761708000000|2025-10-29 03:20:00|971.79|971.29|971.59|971.09|971.79|971.29|971.39|970.89|0
1761708300000|2025-10-29 03:25:00|971.49|970.99|971.59|971.09|971.59|971.09|971.39|970.89|0
1761708600000|2025-10-29 03:30:00|971.39|970.89|971.59|971.09|971.59|971.09|971.29|970.79|0
1761708900000|2025-10-29 03:35:00|971.79|971.29|971.69|971.19|971.89|971.39|971.59|971.09|0
1761709200000|2025-10-29 03:40:00|971.59|971.09|971.59|971.09|971.79|971.29|971.59|971.09|0
1761709500000|2025-10-29 03:45:00|971.69|971.19|971.89|971.39|971.89|971.39|971.59|971.09|0
1761709800000|2025-10-29 03:50:00|971.79|971.29|971.69|971.19|971.89|971.39|971.59|971.09|0
1761710100000|2025-10-29 03:55:00|971.59|971.09|971.79|971.29|971.79|971.29|971.59|971.09|0
1761710400000|2025-10-29 04:00:00|971.69|971.19|971.39|970.89|971.79|971.29|971.39|970.89|0
1761710700000|2025-10-29 04:05:00|970.89|970.39|970.69|970.19|971.09|970.59|970.59|970.09|0
1761711000000|2025-10-29 04:10:00|970.59|970.09|970.39|969.89|970.69|970.19|970.39|969.89|0
1761711300000|2025-10-29 04:15:00|970.49|969.99|971.09|970.59|971.29|970.79|970.39|969.89|0
1761711600000|2025-10-29 04:20:00|971.19|970.69|971.39|970.89|971.59|971.09|971.19|970.69|0
1761711900000|2025-10-29 04:25:00|971.49|970.99|971.09|970.59|971.49|970.99|971.09|970.59|0
1761712200000|2025-10-29 04:30:00|971.19|970.69|971.29|970.79|971.29|970.79|971.09|970.59|0
1761713100000|2025-10-29 04:45:00|971.39|970.89|970.99|970.49|971.49|970.99|970.99|970.49|0
1761713400000|2025-10-29 04:50:00|971.09|970.59|971.09|970.59|971.29|970.79|971.09|970.59|0
1761713700000|2025-10-29 04:55:00|971.19|970.69|971.29|970.79|971.29|970.79|971.09|970.59|0
1761714000000|2025-10-29 05:00:00|971.19|970.69|971.29|970.79|971.29|970.79|971.19|970.69|0
1761714300000|2025-10-29 05:05:00|971.39|970.89|971.09|970.59|971.49|970.99|971.09|970.59|0
1761714600000|2025-10-29 05:10:00|970.99|970.49|971.09|970.59|971.09|970.59|970.99|970.49|0
1761714900000|2025-10-29 05:15:00|970.99|970.49|971.29|970.79|971.49|970.99|970.99|970.49|0
1761715200000|2025-10-29 05:20:00|971.49|970.99|971.49|970.99|971.49|970.99|971.09|970.59|0
1761715800000|2025-10-29 05:30:00|971.59|971.09|971.29|970.79|971.79|971.29|970.79|970.29|0
1761716100000|2025-10-29 05:35:00|971.39|970.89|971.29|970.79|971.39|970.89|971.29|970.79|0
1761716400000|2025-10-29 05:40:00|971.09|970.59|971.09|970.59|971.09|970.59|971.09|970.59|0
1761716700000|2025-10-29 05:45:00|971.19|970.69|971.09|970.59|971.29|970.79|971.09|970.59|0
1761717000000|2025-10-29 05:50:00|971.29|970.79|971.09|970.59|971.29|970.79|971.09|970.59|0
1761717300000|2025-10-29 05:55:00|971.19|970.69|971.29|970.79|971.39|970.89|971.09|970.59|0
1761717600000|2025-10-29 06:00:00|971.09|970.59|971.19|970.69|971.29|970.79|971.09|970.59|0
1761717900000|2025-10-29 06:05:00|971.29|970.79|971.59|971.09|971.79|971.29|971.29|970.79|0
1761718200000|2025-10-29 06:10:00|971.79|971.29|971.79|971.29|971.79|971.29|971.59|971.09|0
1761718500000|2025-10-29 06:15:00|971.99|971.49|971.79|971.29|972.09|971.59|971.79|971.29|0
1761718800000|2025-10-29 06:20:00|971.59|971.09|971.59|971.09|971.59|971.09|971.49|970.99|0
1761719100000|2025-10-29 06:25:00|971.79|971.29|971.79|971.29|971.99|971.49|971.69|971.19|0
1761719400000|2025-10-29 06:30:00|971.89|971.39|971.79|971.29|972.09|971.59|971.59|971.09|0
1761719700000|2025-10-29 06:35:00|971.69|971.19|971.99|971.49|971.99|971.49|971.69|971.19|0
1761720000000|2025-10-29 06:40:00|971.89|971.39|971.99|971.49|972.09|971.59|971.79|971.29|0
1761720300000|2025-10-29 06:45:00|972.09|971.59|971.99|971.49|972.09|971.59|971.99|971.49|0
1761720600000|2025-10-29 06:50:00|971.79|971.29|972.09|971.59|972.09|971.59|971.79|971.29|0
1761720900000|2025-10-29 06:55:00|972.29|971.79|972.99|972.49|972.99|972.49|972.29|971.79|0
1761721200000|2025-10-29 07:00:00|972.79|972.29|975.19|974.89|975.79|975.49|972.59|972.09|56
1761721500000|2025-10-29 07:05:00|975.29|974.99|975.99|975.69|975.99|975.69|975.29|974.99|10
1761721800000|2025-10-29 07:10:00|976.09|975.79|976.69|976.39|976.79|976.49|976.09|975.79|8
1761722100000|2025-10-29 07:15:00|976.79|976.49|977.09|976.79|977.39|977.09|976.79|976.49|2
1761722400000|2025-10-29 07:20:00|976.89|976.59|976.79|976.49|976.89|976.59|976.49|976.19|10
1761722700000|2025-10-29 07:25:00|976.89|976.59|976.89|976.59|977.09|976.79|976.79|976.49|3
1761723000000|2025-10-29 07:30:00|976.79|976.49|976.49|976.19|976.99|976.69|976.49|976.19|6
1761723300000|2025-10-29 07:35:00|976.59|976.29|976.99|976.69|976.99|976.69|976.59|976.29|5
1761723600000|2025-10-29 07:40:00|977.09|976.79|977.59|977.29|977.79|977.49|976.99|976.69|12
1761723900000|2025-10-29 07:45:00|977.49|977.19|977.29|976.99|977.69|977.39|977.19|976.89|9
1761724200000|2025-10-29 07:50:00|977.39|977.09|977.89|977.59|977.89|977.59|977.29|976.99|3
1761724500000|2025-10-29 07:55:00|977.79|977.49|977.69|977.39|978.19|977.89|977.59|977.29|27
1761724800000|2025-10-29 08:00:00|977.59|977.49|977.29|977.19|977.59|977.49|976.19|976.09|212
1761725100000|2025-10-29 08:05:00|977.19|977.09|977.79|977.69|977.89|977.79|976.79|976.69|123
1761725400000|2025-10-29 08:10:00|977.89|977.79|977.79|977.69|978.39|978.29|977.19|977.09|165
1761725700000|2025-10-29 08:15:00|977.89|977.79|978.69|978.59|978.69|978.59|977.39|977.29|90
1761726000000|2025-10-29 08:20:00|978.59|978.49|978.3|978.2|979|978.9|978.09|977.99|131
1761726300000|2025-10-29 08:25:00|978.2|978.1|978.6|978.5|979|978.9|978.1|978|83
1761726600000|2025-10-29 08:30:00|978.68|978.58|978.88|978.78|979.58|979.48|978.68|978.58|71
1761726900000|2025-10-29 08:35:00|978.98|978.88|978.58|978.48|979.08|978.98|978.28|978.18|61
1761727200000|2025-10-29 08:40:00|978.51|978.41|979.31|979.21|979.61|979.51|978.11|978.01|67
1761727500000|2025-10-29 08:45:00|979.21|979.11|979.11|979.01|979.31|979.21|979.01|978.91|22
1761727800000|2025-10-29 08:50:00|979.07|978.97|979.37|979.27|979.57|979.47|978.87|978.77|47
1761728100000|2025-10-29 08:55:00|979.47|979.37|980.07|979.97|980.17|980.07|979.27|979.17|53
1761728400000|2025-10-29 09:00:00|980.1|980|980.6|980.5|980.6|980.5|980|979.9|66
1761728700000|2025-10-29 09:05:00|980.7|980.6|981|980.9|981.1|981|980.1|980|56
1761729000000|2025-10-29 09:10:00|981.04|980.94|981.14|981.04|981.44|981.34|980.94|980.84|65
1761729300000|2025-10-29 09:15:00|981.24|981.14|981.54|981.44|981.94|981.84|981.24|981.14|81
1761729600000|2025-10-29 09:20:00|981.51|981.41|982.61|982.51|982.61|982.51|981.41|981.31|78
1761729900000|2025-10-29 09:25:00|982.71|982.61|982.31|982.21|982.91|982.81|982.31|982.21|78
1761730200000|2025-10-29 09:30:00|982.19|982.09|981.69|981.59|982.19|982.09|981.49|981.39|55
1761730500000|2025-10-29 09:35:00|981.59|981.49|981.69|981.59|981.69|981.59|981.19|981.09|41
1761730800000|2025-10-29 09:40:00|981.83|981.73|981.23|981.13|982.13|982.03|981.23|981.13|28
1761731100000|2025-10-29 09:45:00|981.33|981.23|980.73|980.63|981.43|981.33|980.53|980.43|64
1761731400000|2025-10-29 09:50:00|980.74|980.64|980.84|980.74|981.34|981.24|980.54|980.44|51
1761731700000|2025-10-29 09:55:00|980.94|980.84|980.94|980.84|981.14|981.04|980.74|980.64|41
1761732000000|2025-10-29 10:00:00|980.84|980.74|980.84|980.74|980.94|980.84|980.34|980.24|46
1761732300000|2025-10-29 10:05:00|980.94|980.84|980.94|980.84|981.04|980.94|980.74|980.64|23
1761732600000|2025-10-29 10:10:00|980.86|980.76|981.76|981.66|981.76|981.66|980.76|980.66|53
1761732900000|2025-10-29 10:15:00|981.66|981.56|981.76|981.66|981.86|981.76|981.46|981.36|18
1761733200000|2025-10-29 10:20:00|981.77|981.67|981.87|981.77|982.07|981.97|981.67|981.57|18
1761733500000|2025-10-29 10:25:00|981.77|981.67|981.87|981.77|982.47|982.37|981.77|981.67|18
1761733800000|2025-10-29 10:30:00|981.81|981.71|981.81|981.71|982.01|981.91|981.51|981.41|19
1761734100000|2025-10-29 10:35:00|981.71|981.61|981.81|981.71|981.91|981.81|981.71|981.61|25
1761734400000|2025-10-29 10:40:00|981.83|981.73|982.03|981.93|982.23|982.13|981.83|981.73|16
1761734700000|2025-10-29 10:45:00|981.93|981.83|982.43|982.33|982.83|982.73|981.93|981.83|28
1761735000000|2025-10-29 10:50:00|982.53|982.43|982.03|981.93|982.63|982.53|982.03|981.93|18
1761735300000|2025-10-29 10:55:00|981.93|981.83|981.43|981.33|982.03|981.93|981.43|981.33|34
1761735600000|2025-10-29 11:00:00|981.42|981.32|982.12|982.02|982.22|982.12|981.42|981.32|24
1761735900000|2025-10-29 11:05:00|982.02|981.92|982.12|982.02|982.22|982.12|981.82|981.72|83
1761736200000|2025-10-29 11:10:00|982.16|982.06|982.16|982.06|982.36|982.26|981.96|981.86|50
1761736500000|2025-10-29 11:15:00|982.06|981.96|981.36|981.26|982.26|982.16|981.26|981.16|110
1761736800000|2025-10-29 11:20:00|981.37|981.27|981.57|981.47|981.67|981.57|981.37|981.27|33
1761737100000|2025-10-29 11:25:00|981.47|981.37|981.77|981.67|981.87|981.77|981.47|981.37|39
1761737400000|2025-10-29 11:30:00|981.67|981.57|981.47|981.37|981.67|981.57|981.27|981.17|30
1761737700000|2025-10-29 11:35:00|981.57|981.47|981.17|981.07|981.57|981.47|980.97|980.87|56
1761738000000|2025-10-29 11:40:00|981.23|981.13|981.43|981.33|981.53|981.43|981.03|980.93|21
1761738300000|2025-10-29 11:45:00|981.53|981.43|981.53|981.43|981.73|981.63|981.23|981.13|22
1761738600000|2025-10-29 11:50:00|981.48|981.38|981.38|981.28|981.78|981.68|981.38|981.28|9
1761738900000|2025-10-29 11:55:00|981.48|981.38|982.08|981.98|982.18|982.08|981.48|981.38|16
1761739200000|2025-10-29 12:00:00|982.01|981.91|981.81|981.71|982.11|982.01|981.61|981.51|18
1761739500000|2025-10-29 12:05:00|981.91|981.81|982.01|981.91|982.01|981.91|981.61|981.51|21
1761739800000|2025-10-29 12:10:00|982.03|981.93|982.23|982.13|982.33|982.23|981.93|981.83|18
1761740100000|2025-10-29 12:15:00|982.13|982.03|982.03|981.93|982.23|982.13|982.03|981.93|17
1761740400000|2025-10-29 12:20:00|981.97|981.87|981.07|980.97|982.07|981.97|981.07|980.97|39
1761740700000|2025-10-29 12:25:00|980.97|980.87|980.97|980.87|981.37|981.27|980.77|980.67|9
1761741000000|2025-10-29 12:30:00|981.03|980.93|980.83|980.73|981.13|981.03|980.53|980.43|19
1761741300000|2025-10-29 12:35:00|980.93|980.83|980.73|980.63|981.13|981.03|980.63|980.53|16
1761741600000|2025-10-29 12:40:00|980.74|980.64|980.04|979.94|980.74|980.64|980.04|979.94|37
1761741900000|2025-10-29 12:45:00|979.94|979.84|980.34|980.24|980.44|980.34|979.94|979.84|20
1761742200000|2025-10-29 12:50:00|980.35|980.25|979.75|979.65|980.35|980.25|979.75|979.65|47
1761742500000|2025-10-29 12:55:00|979.85|979.75|980.25|980.15|980.35|980.25|979.65|979.55|22
1761742800000|2025-10-29 13:00:00|980.15|980.05|981.05|980.95|981.05|980.95|980.15|980.05|40
1761743100000|2025-10-29 13:05:00|981.15|981.05|982.05|981.95|982.15|982.05|981.05|980.95|39
1761743400000|2025-10-29 13:10:00|982.01|981.91|981.41|981.31|982.01|981.91|981.31|981.21|34
1761743700000|2025-10-29 13:15:00|981.51|981.41|981.21|981.11|981.91|981.81|981.11|981.01|36
1761744000000|2025-10-29 13:20:00|981.28|981.18|981.48|981.38|981.48|981.38|980.98|980.88|37
1761744300000|2025-10-29 13:25:00|981.38|981.28|980.28|980.18|981.48|981.38|980.18|980.08|33
1761744600000|2025-10-29 13:30:00|980.3|980.2|980.7|980.6|981.3|981.2|979.9|979.8|64
1761744900000|2025-10-29 13:35:00|980.8|980.7|979.5|979.4|981|980.9|979.3|979.2|32
1761745200000|2025-10-29 13:40:00|979.52|979.42|978.92|978.82|979.52|979.42|978.62|978.52|46
1761745500000|2025-10-29 13:45:00|979.02|978.92|978.42|978.32|979.12|979.02|978.22|978.12|33
1761745800000|2025-10-29 13:50:00|978.48|978.38|978.58|978.48|979.18|979.08|978.28|978.18|36
1761746100000|2025-10-29 13:55:00|978.48|978.38|978.38|978.28|979.08|978.98|978.28|978.18|18
1761746400000|2025-10-29 14:00:00|978.35|978.25|976.85|976.75|978.65|978.55|976.85|976.75|48
1761746700000|2025-10-29 14:05:00|976.75|976.65|977.35|977.25|977.35|977.25|976.55|976.45|39
1761747000000|2025-10-29 14:10:00|977.32|977.22|976.82|976.72|977.42|977.32|976.72|976.62|67
1761747300000|2025-10-29 14:15:00|976.72|976.62|976.92|976.82|977.02|976.92|976.12|976.02|60
1761747600000|2025-10-29 14:20:00|976.9|976.8|977.1|977|977.2|977.1|976.6|976.5|42
1761747900000|2025-10-29 14:25:00|977|976.9|976.6|976.5|977.1|977|976.4|976.3|56
1761748200000|2025-10-29 14:30:00|976.5|976.4|977|976.9|977.5|977.4|976.4|976.3|91
1761748500000|2025-10-29 14:35:00|976.9|976.8|977|976.9|977.3|977.2|976.6|976.5|124
1761748800000|2025-10-29 14:40:00|977.12|977.02|976.12|976.02|977.22|977.12|975.92|975.82|114
1761749100000|2025-10-29 14:45:00|976.22|976.12|975.42|975.32|976.22|976.12|975.42|975.32|172
1761749400000|2025-10-29 14:50:00|975.48|975.38|976.68|976.58|976.78|976.68|975.48|975.38|202
1761749700000|2025-10-29 14:55:00|976.58|976.48|976.78|976.68|976.88|976.78|976.38|976.28|163
1761750000000|2025-10-29 15:00:00|976.68|976.58|975.88|975.78|976.78|976.68|975.88|975.78|67
1761750300000|2025-10-29 15:05:00|975.78|975.68|976.38|976.28|976.68|976.58|975.78|975.68|38
1761750600000|2025-10-29 15:10:00|976.35|976.25|976.35|976.25|976.65|976.55|976.15|976.05|62
1761750900000|2025-10-29 15:15:00|976.25|976.15|975.95|975.85|976.45|976.35|975.95|975.85|15
1761751200000|2025-10-29 15:20:00|975.98|975.88|976.08|975.98|976.18|976.08|975.58|975.48|30
1761751500000|2025-10-29 15:25:00|976.18|976.08|975.58|975.48|976.28|976.18|975.48|975.38|47
1761751800000|2025-10-29 15:30:00|975.52|975.42|975.22|975.12|975.52|975.42|974.82|974.72|43
1761752100000|2025-10-29 15:35:00|975.12|975.02|974.82|974.72|975.22|975.12|974.72|974.62|25
1761752400000|2025-10-29 15:40:00|974.84|974.74|974.34|974.24|975.04|974.94|974.34|974.24|35
1761752700000|2025-10-29 15:45:00|974.24|974.14|974.54|974.44|974.84|974.74|974.04|973.94|35
1761753000000|2025-10-29 15:50:00|974.53|974.43|974.53|974.43|974.73|974.63|974.33|974.23|9
1761753300000|2025-10-29 15:55:00|974.63|974.53|973.83|973.73|974.63|974.53|973.83|973.73|10
1761753600000|2025-10-29 16:00:00|973.91|973.81|974.51|974.41|974.51|974.41|973.81|973.71|50
1761753900000|2025-10-29 16:05:00|974.61|974.51|974.81|974.71|975.21|975.11|974.51|974.41|51
1761754200000|2025-10-29 16:10:00|974.66|974.56|974.66|974.56|974.86|974.76|974.26|974.16|33
1761754500000|2025-10-29 16:15:00|974.56|974.46|974.46|974.36|974.76|974.66|974.46|974.36|38
1761754800000|2025-10-29 16:20:00|974.55|974.45|974.65|974.55|974.75|974.65|974.35|974.25|36
1761755100000|2025-10-29 16:25:00|974.75|974.65|974.75|974.65|974.85|974.75|974.35|974.25|87
1761755400000|2025-10-29 16:30:00|974.85|974.55|975.25|974.95|975.65|975.35|974.75|974.45|213
1761755700000|2025-10-29 16:35:00|975.35|975.05|975.45|975.15|975.85|975.55|975.35|975.05|111
1761756000000|2025-10-29 16:40:00|975.35|975.05|975.45|975.15|975.55|975.25|975.25|974.95|7
1761756300000|2025-10-29 16:45:00|975.55|975.25|975.75|975.45|975.85|975.55|975.45|975.15|15
1761756600000|2025-10-29 16:50:00|975.85|975.55|975.65|975.35|975.85|975.55|975.55|975.25|11
1761756900000|2025-10-29 16:55:00|975.55|975.25|975.65|975.35|975.75|975.45|975.55|975.25|7
1761757200000|2025-10-29 17:00:00|975.55|975.25|975.65|975.35|975.65|975.35|975.45|975.15|6
1761757500000|2025-10-29 17:05:00|975.55|975.25|975.65|975.35|975.85|975.55|975.55|975.25|14
1761757800000|2025-10-29 17:10:00|975.55|975.25|975.95|975.65|976.05|975.75|975.55|975.25|16
1761758100000|2025-10-29 17:15:00|975.85|975.55|975.85|975.55|975.95|975.65|975.75|975.45|9
1761758400000|2025-10-29 17:20:00|975.95|975.65|975.75|975.45|976.15|975.85|975.75|975.45|11
1761758700000|2025-10-29 17:25:00|975.65|975.35|975.35|975.05|975.75|975.45|975.25|974.95|9
1761759000000|2025-10-29 17:30:00|975.25|974.95|975.35|975.05|975.35|975.05|975.05|974.75|1
1761759300000|2025-10-29 17:35:00|975.25|974.95|975.25|974.95|975.45|975.15|975.15|974.85|2
1761759600000|2025-10-29 17:40:00|975.15|974.85|975.25|974.95|975.35|975.05|975.15|974.85|3
1761759900000|2025-10-29 17:45:00|975.35|975.05|975.55|975.25|975.65|975.35|975.25|974.95|6
1761760200000|2025-10-29 17:50:00|975.45|975.15|975.95|975.65|975.95|975.65|975.45|975.15|11
1761760500000|2025-10-29 17:55:00|976.05|975.75|976.15|975.85|976.15|975.85|975.65|975.35|7
1761760800000|2025-10-29 18:00:00|975.85|975.55|975.85|975.55|976.55|976.25|975.45|975.15|7
1761761100000|2025-10-29 18:05:00|975.95|975.65|976.45|976.15|976.55|976.25|975.45|975.15|4
1761761400000|2025-10-29 18:10:00|976.35|976.05|975.65|975.35|976.45|976.15|975.35|975.05|8
1761761700000|2025-10-29 18:15:00|975.95|975.65|976.05|975.75|976.45|976.15|975.35|975.05|13
1761762000000|2025-10-29 18:20:00|975.95|975.65|976.15|975.85|976.35|976.05|975.55|975.25|16
1761762300000|2025-10-29 18:25:00|976.05|975.75|976.45|976.15|976.55|976.25|975.75|975.45|9
1761762600000|2025-10-29 18:30:00|976.35|976.05|976.45|976.15|976.75|976.45|976.35|976.05|4
1761762900000|2025-10-29 18:35:00|976.55|976.25|973.65|973.35|976.55|976.25|973.65|973.35|27
1761763200000|2025-10-29 18:40:00|973.75|973.45|972.15|971.85|974.95|974.65|972.05|971.75|14
1761763500000|2025-10-29 18:45:00|972.25|971.95|973.45|973.15|974.55|974.25|972.15|971.85|17
1761763800000|2025-10-29 18:50:00|973.55|973.25|974.85|974.55|974.95|974.65|973.55|973.25|3
1761764100000|2025-10-29 18:55:00|974.95|974.65|974.95|974.65|975.35|975.05|974.35|974.05|11
1761764400000|2025-10-29 19:00:00|975.05|974.75|974.25|973.95|975.35|975.05|974.05|973.75|2
1761764700000|2025-10-29 19:05:00|974.35|974.05|975.45|975.15|975.65|975.35|974.35|974.05|2
1761765000000|2025-10-29 19:10:00|975.25|974.95|975.05|974.75|975.85|975.55|974.85|974.55|0
1761765300000|2025-10-29 19:15:00|975.25|974.95|975.15|974.85|975.35|975.05|974.65|974.35|3
1761765600000|2025-10-29 19:20:00|974.95|974.65|975.45|975.15|975.75|975.45|974.75|974.45|1
1761765900000|2025-10-29 19:25:00|975.55|975.25|975.35|975.05|976.25|975.95|975.25|974.95|3
1761766200000|2025-10-29 19:30:00|975.25|974.95|974.85|974.55|975.35|975.05|974.65|974.35|0
1761766500000|2025-10-29 19:35:00|974.75|974.45|974.55|974.25|974.95|974.65|973.95|973.65|5
1761766800000|2025-10-29 19:40:00|974.65|974.35|974.35|974.05|974.75|974.45|973.85|973.55|2
1761767100000|2025-10-29 19:45:00|974.45|974.15|974.85|974.55|975.15|974.85|974.25|973.95|0
1761767400000|2025-10-29 19:50:00|974.95|974.65|974.95|974.65|975.55|975.25|974.55|974.25|2
1761767700000|2025-10-29 19:55:00|974.85|974.55|974.55|974.25|975.55|975.25|974.25|973.95|1
1761768000000|2025-10-29 20:00:00|974.45|974.15|975.25|974.95|975.45|975.15|974.45|974.15|5
1761768300000|2025-10-29 20:05:00|974.85|974.55|975.05|974.75|975.05|974.75|974.85|974.55|0
1761768600000|2025-10-29 20:10:00|974.95|974.65|975.05|974.75|975.05|974.75|974.95|974.65|0
1761768900000|2025-10-29 20:15:00|974.95|974.65|975.05|974.75|975.05|974.75|974.55|974.25|0
1761769200000|2025-10-29 20:20:00|974.95|974.65|975.05|974.75|975.05|974.75|974.95|974.65|0
1761769500000|2025-10-29 20:25:00|974.95|974.65|975.05|974.75|975.05|974.75|974.95|974.65|0
1761769800000|2025-10-29 20:30:00|974.95|974.65|975.05|974.75|975.05|974.75|974.95|974.65|0
1761770100000|2025-10-29 20:35:00|974.95|974.65|975.05|974.75|975.05|974.75|974.95|974.65|0
1761770400000|2025-10-29 20:40:00|974.95|974.65|975.05|974.75|975.05|974.75|974.95|974.65|0
1761770700000|2025-10-29 20:45:00|974.95|974.65|974.85|974.55|975.05|974.75|974.75|974.45|1
1761771000000|2025-10-29 20:50:00|974.75|974.45|974.75|974.45|974.85|974.55|974.75|974.45|0
1761771300000|2025-10-29 20:55:00|974.65|974.35|975.35|974.85|975.35|974.95|974.35|974.05|2
1761771600000|2025-10-29 21:00:00|975.25|974.75|975.55|975.05|975.55|975.05|975.25|974.75|0
1761771900000|2025-10-29 21:05:00|975.45|974.95|975.15|974.65|975.55|975.05|975.15|974.65|0
1761772200000|2025-10-29 21:10:00|975.05|974.55|975.05|974.55|975.15|974.65|974.95|974.45|0
1761772500000|2025-10-29 21:15:00|974.95|974.45|975.05|974.55|975.05|974.55|974.85|974.35|0
1761772800000|2025-10-29 21:20:00|974.95|974.45|974.95|974.45|975.05|974.55|974.95|974.45|0
1761773100000|2025-10-29 21:25:00|975.05|974.55|974.95|974.45|975.05|974.55|974.85|974.35|0
1761773400000|2025-10-29 21:30:00|974.85|974.35|974.85|974.35|974.95|974.45|974.75|974.25|0
1761773700000|2025-10-29 21:35:00|974.75|974.25|974.85|974.35|974.85|974.35|974.75|974.25|0
1761774000000|2025-10-29 21:40:00|974.95|974.45|975.35|974.85|975.45|974.95|974.95|974.45|0
1761774300000|2025-10-29 21:45:00|975.15|974.65|975.15|974.65|975.25|974.75|975.15|974.65|0
1761774600000|2025-10-29 21:50:00|975.25|974.75|975.35|974.85|975.35|974.85|975.15|974.65|0
1761774900000|2025-10-29 21:55:00|975.15|974.65|974.25|973.75|975.25|974.75|974.25|973.75|0
1761775200000|2025-10-29 22:00:00|974.35|973.85|974.41|973.91|974.95|974.45|973.95|973.45|0
1761775500000|2025-10-29 22:05:00|974.51|974.01|975.31|974.81|975.31|974.81|974.41|973.91|0
1761775800000|2025-10-29 22:10:00|975.21|974.71|975.11|974.61|975.71|975.21|975.11|974.61|0
1761776100000|2025-10-29 22:15:00|975.21|974.71|975.01|974.51|975.21|974.71|974.91|974.41|0
1761776400000|2025-10-29 22:20:00|975.11|974.61|974.81|974.31|975.11|974.61|974.81|974.31|0
1761776700000|2025-10-29 22:25:00|974.91|974.41|974.61|974.11|975.01|974.51|974.61|974.11|0
1761777000000|2025-10-29 22:30:00|974.71|974.21|975.01|974.51|975.11|974.61|974.61|974.11|0
1761777300000|2025-10-29 22:35:00|975.11|974.61|975.01|974.51|975.11|974.61|975.01|974.51|0
1761777600000|2025-10-29 22:40:00|975.11|974.61|975.01|974.51|975.21|974.71|975.01|974.51|0
1761777900000|2025-10-29 22:45:00|975.11|974.61|975.11|974.61|975.21|974.71|975.01|974.51|0
1761778200000|2025-10-29 22:50:00|975.01|974.51|975.01|974.51|975.21|974.71|975.01|974.51|0
1761778500000|2025-10-29 22:55:00|974.91|974.41|975.01|974.51|975.11|974.61|974.91|974.41|0
1761778800000|2025-10-29 23:00:00|974.91|974.41|975.01|974.51|975.11|974.61|974.91|974.41|0
1761779100000|2025-10-29 23:05:00|975.11|974.61|974.91|974.41|975.11|974.61|974.91|974.41|0
1761779400000|2025-10-29 23:10:00|975.01|974.51|975.01|974.51|975.01|974.51|974.81|974.31|0
1761779700000|2025-10-29 23:15:00|974.91|974.41|975.01|974.51|975.11|974.61|974.91|974.41|0
1761780000000|2025-10-29 23:20:00|975.11|974.61|975.61|975.11|975.71|975.21|975.01|974.51|0
1761780300000|2025-10-29 23:25:00|975.51|975.01|975.51|975.01|975.61|975.11|975.41|974.91|0
1761780600000|2025-10-29 23:30:00|975.41|974.91|975.11|974.61|975.41|974.91|975.01|974.51|0
1761780900000|2025-10-29 23:35:00|975.01|974.51|974.71|974.21|975.01|974.51|974.61|974.11|0
1761781200000|2025-10-29 23:40:00|974.81|974.31|974.81|974.31|974.81|974.31|974.51|974.01|0
1761781500000|2025-10-29 23:45:00|974.91|974.41|975.41|974.91|975.41|974.91|974.91|974.41|0
1761781800000|2025-10-29 23:50:00|975.51|975.01|975.81|975.31|975.81|975.31|975.41|974.91|0
1761782100000|2025-10-29 23:55:00|975.91|975.41|975.71|975.21|976.01|975.51|975.71|975.21|0
1761782400000|2025-10-30 00:00:00|975.81|975.31|976.21|975.71|976.31|975.81|975.81|975.31|0
1761782700000|2025-10-30 00:05:00|976.11|975.61|975.91|975.41|976.21|975.71|975.81|975.31|0
1761783000000|2025-10-30 00:10:00|975.81|975.31|976.41|975.91|976.41|975.91|975.81|975.31|0
1761783300000|2025-10-30 00:15:00|976.31|975.81|976.71|976.21|976.91|976.41|976.11|975.61|0
1761783600000|2025-10-30 00:20:00|976.81|976.31|977.21|976.71|977.21|976.71|976.51|976.01|0
1761783900000|2025-10-30 00:25:00|977.41|976.91|977.41|976.91|977.61|977.11|977.41|976.91|0
1761784200000|2025-10-30 00:30:00|977.31|976.81|977.41|976.91|977.91|977.41|977.31|976.81|0
1761784500000|2025-10-30 00:35:00|977.51|977.01|977.51|977.01|977.81|977.31|977.31|976.81|0
1761784800000|2025-10-30 00:40:00|977.41|976.91|977.21|976.71|977.51|977.01|977.11|976.61|0
1761785100000|2025-10-30 00:45:00|977.11|976.61|977.31|976.81|977.71|977.21|976.91|976.41|0
1761785400000|2025-10-30 00:50:00|977.11|976.61|977.01|976.51|977.31|976.81|976.91|976.41|0
1761785700000|2025-10-30 00:55:00|976.91|976.41|977.11|976.61|977.21|976.71|976.91|976.41|0
1761786000000|2025-10-30 01:00:00|977.21|976.71|976.91|976.41|977.61|977.11|976.71|976.21|0
1761786300000|2025-10-30 01:05:00|977.01|976.51|978.51|978.01|978.81|978.31|976.71|976.21|0
1761786600000|2025-10-30 01:10:00|978.31|977.81|977.81|977.31|978.61|978.11|977.81|977.31|0
1761786900000|2025-10-30 01:15:00|977.71|977.21|977.21|976.71|977.71|977.21|976.91|976.41|0
1761787200000|2025-10-30 01:20:00|977.11|976.61|977.01|976.51|977.31|976.81|976.91|976.41|0
1761787500000|2025-10-30 01:25:00|977.11|976.61|977.61|977.11|977.61|977.11|977.01|976.51|0
1761787800000|2025-10-30 01:30:00|977.41|976.91|978.01|977.51|978.11|977.61|976.91|976.41|0
1761788100000|2025-10-30 01:35:00|978.21|977.71|978.31|977.81|978.41|977.91|978.11|977.61|0
1761788400000|2025-10-30 01:40:00|978.41|977.91|978.81|978.31|978.91|978.41|978.31|977.81|0
1761788700000|2025-10-30 01:45:00|978.71|978.21|978.01|977.51|978.81|978.31|978.01|977.51|0
1761789000000|2025-10-30 01:50:00|977.91|977.41|978.21|977.71|978.31|977.81|977.91|977.41|0
1761789300000|2025-10-30 01:55:00|978.11|977.61|978.41|977.91|978.41|977.91|978.11|977.61|0
1761789600000|2025-10-30 02:00:00|978.31|977.81|978.31|977.81|978.41|977.91|978.11|977.61|0
1761789900000|2025-10-30 02:05:00|978.21|977.71|978.71|978.21|978.81|978.31|978.11|977.61|0
1761790200000|2025-10-30 02:10:00|978.61|978.11|978.81|978.31|978.81|978.31|978.51|978.01|0
1761790500000|2025-10-30 02:15:00|978.91|978.41|979.01|978.51|979.31|978.81|978.91|978.41|0
1761790800000|2025-10-30 02:20:00|978.91|978.41|978.91|978.41|979.21|978.71|978.61|978.11|0
1761791100000|2025-10-30 02:25:00|978.81|978.31|978.91|978.41|978.91|978.41|978.71|978.21|0
1761791400000|2025-10-30 02:30:00|978.81|978.31|978.61|978.11|978.91|978.41|978.41|977.91|0
1761791700000|2025-10-30 02:35:00|978.51|978.01|978.41|977.91|978.61|978.11|978.31|977.81|0
1761792000000|2025-10-30 02:40:00|978.61|978.11|978.41|977.91|978.81|978.31|978.41|977.91|0
1761792300000|2025-10-30 02:45:00|978.51|978.01|978.11|977.61|978.51|978.01|977.91|977.41|0
1761792600000|2025-10-30 02:50:00|978.01|977.51|978.01|977.51|978.11|977.61|977.91|977.41|0
1761792900000|2025-10-30 02:55:00|977.91|977.41|978.01|977.51|978.01|977.51|977.81|977.31|0
1761793200000|2025-10-30 03:00:00|977.91|977.41|978.01|977.51|978.11|977.61|977.91|977.41|0
1761793500000|2025-10-30 03:05:00|978.11|977.61|978.11|977.61|978.31|977.81|978.11|977.61|0
1761793800000|2025-10-30 03:10:00|978.21|977.71|978.11|977.61|978.31|977.81|978.01|977.51|0
1761794100000|2025-10-30 03:15:00|978.31|977.81|978.11|977.61|978.51|978.01|978.11|977.61|0
1761794400000|2025-10-30 03:20:00|978.01|977.51|977.81|977.31|978.01|977.51|977.71|977.21|0
1761794700000|2025-10-30 03:25:00|977.71|977.21|977.71|977.21|977.81|977.31|977.61|977.11|0
1761795000000|2025-10-30 03:30:00|977.81|977.31|977.51|977.01|977.81|977.31|977.51|977.01|0
1761795300000|2025-10-30 03:35:00|977.31|976.81|977.21|976.71|977.51|977.01|977.21|976.71|0
1761795600000|2025-10-30 03:40:00|977.11|976.61|977.21|976.71|977.21|976.71|977.01|976.51|0
1761795900000|2025-10-30 03:45:00|977.11|976.61|977.31|976.81|977.31|976.81|977.01|976.51|0
1761796200000|2025-10-30 03:50:00|977.21|976.71|977.11|976.61|977.51|977.01|977.11|976.61|0
1761796500000|2025-10-30 03:55:00|977.01|976.51|977.31|976.81|977.51|977.01|977.01|976.51|0
1761796800000|2025-10-30 04:00:00|977.51|977.01|976.31|975.81|977.51|977.01|976.31|975.81|0
1761797100000|2025-10-30 04:05:00|976.21|975.71|975.01|974.51|976.21|975.71|974.91|974.41|0
1761797400000|2025-10-30 04:10:00|974.91|974.41|973.51|973.01|974.91|974.41|973.21|972.71|0
1761797700000|2025-10-30 04:15:00|973.41|972.91|973.81|973.31|974.41|973.91|973.11|972.61|0
1761798000000|2025-10-30 04:20:00|973.91|973.41|971.91|971.41|974.41|973.91|971.71|971.21|0
1761798300000|2025-10-30 04:25:00|972.01|971.51|972.31|971.81|973.31|972.81|971.81|971.31|0
1761798600000|2025-10-30 04:30:00|972.21|971.71|972.61|972.11|973.01|972.51|971.81|971.31|0
1761798900000|2025-10-30 04:35:00|972.81|972.31|975.91|975.41|975.91|975.41|972.81|972.31|0
1761799200000|2025-10-30 04:40:00|975.81|975.31|974.31|973.81|976.11|975.61|974.01|973.51|0
1761799500000|2025-10-30 04:45:00|974.21|973.71|974.21|973.71|974.91|974.41|973.91|973.41|0
1761799800000|2025-10-30 04:50:00|974.31|973.81|975.01|974.51|975.61|975.11|974.11|973.61|0
1761800100000|2025-10-30 04:55:00|975.11|974.61|974.01|973.51|975.11|974.61|973.81|973.31|0
1761800400000|2025-10-30 05:00:00|973.91|973.41|973.81|973.31|974.41|973.91|973.61|973.11|0
1761800700000|2025-10-30 05:05:00|973.91|973.41|975.11|974.61|975.31|974.81|973.81|973.31|0
1761801000000|2025-10-30 05:10:00|974.91|974.41|974.61|974.11|975.01|974.51|974.31|973.81|0
1761801300000|2025-10-30 05:15:00|974.71|974.21|974.61|974.11|974.71|974.21|973.81|973.31|0
1761801600000|2025-10-30 05:20:00|974.51|974.01|974.91|974.41|974.91|974.41|974.41|973.91|0
1761801900000|2025-10-30 05:25:00|975.11|974.61|975.81|975.31|975.81|975.31|975.01|974.51|0
1761802200000|2025-10-30 05:30:00|975.91|975.41|975.81|975.31|976.11|975.61|975.61|975.11|0
1761802500000|2025-10-30 05:35:00|975.71|975.21|976.51|976.01|976.61|976.11|975.41|974.91|0
1761802800000|2025-10-30 05:40:00|976.41|975.91|976.31|975.81|976.61|976.11|975.81|975.31|0
1761803100000|2025-10-30 05:45:00|976.41|975.91|976.21|975.71|976.61|976.11|975.91|975.41|0
1761803400000|2025-10-30 05:50:00|976.11|975.61|976.91|976.41|976.91|976.41|976.11|975.61|0
1761803700000|2025-10-30 05:55:00|976.81|976.31|976.41|975.91|976.81|976.31|976.41|975.91|0
1761804000000|2025-10-30 06:00:00|976.31|975.81|976.11|975.61|976.61|976.11|975.91|975.41|0
1761804300000|2025-10-30 06:05:00|975.91|975.41|975.81|975.31|976.11|975.61|975.61|975.11|0
1761804600000|2025-10-30 06:10:00|975.91|975.41|975.61|975.11|976.11|975.61|975.41|974.91|0
1761804900000|2025-10-30 06:15:00|975.51|975.01|975.41|974.91|976.31|975.81|975.21|974.71|0
1761805200000|2025-10-30 06:20:00|975.31|974.81|975.21|974.71|975.81|975.31|975.21|974.71|0
1761805500000|2025-10-30 06:25:00|975.31|974.81|975.41|974.91|975.41|974.91|975.11|974.61|0
1761805800000|2025-10-30 06:30:00|975.31|974.81|975.31|974.81|975.61|975.11|975.11|974.61|0
1761806100000|2025-10-30 06:35:00|975.41|974.91|975.81|975.31|975.81|975.31|975.11|974.61|0
1761806400000|2025-10-30 06:40:00|975.71|975.21|975.81|975.31|975.91|975.41|975.31|974.81|0
1761806700000|2025-10-30 06:45:00|975.91|975.41|976.61|976.11|976.61|976.11|975.91|975.41|0
1761807000000|2025-10-30 06:50:00|976.81|976.31|976.41|975.91|977.11|976.61|976.21|975.71|0
1761807300000|2025-10-30 06:55:00|976.51|976.01|975.71|975.21|976.61|976.11|975.71|975.21|0
1761807600000|2025-10-30 07:00:00|975.91|975.41|974.41|974.11|975.91|975.41|973.81|973.51|42
1761807900000|2025-10-30 07:05:00|974.51|974.21|977.11|976.81|977.21|976.91|974.51|974.21|96
1761808200000|2025-10-30 07:10:00|977.21|976.91|977.81|977.51|978.31|978.01|977.11|976.81|20
1761808500000|2025-10-30 07:15:00|977.91|977.61|978.51|978.21|978.71|978.41|977.81|977.51|40
1761808800000|2025-10-30 07:20:00|978.21|977.91|977.11|976.81|978.21|977.91|977.01|976.71|36
1761809100000|2025-10-30 07:25:00|977.01|976.71|977.61|977.31|978.01|977.71|977.01|976.71|9
1761809400000|2025-10-30 07:30:00|977.71|977.41|977.71|977.41|978.01|977.71|977.51|977.21|10
1761809700000|2025-10-30 07:35:00|977.81|977.51|977.51|977.21|978.01|977.71|977.51|977.21|5
1761810000000|2025-10-30 07:40:00|977.61|977.31|977.91|977.61|977.91|977.61|977.31|977.01|10
1761810300000|2025-10-30 07:45:00|977.81|977.51|978.71|978.41|978.71|978.41|977.71|977.41|29
1761810600000|2025-10-30 07:50:00|978.61|978.31|978.51|978.21|978.81|978.51|978.31|978.01|7
1761810900000|2025-10-30 07:55:00|978.41|978.11|977.91|977.61|978.71|978.41|977.61|977.31|37
1761811200000|2025-10-30 08:00:00|977.81|977.71|977.91|977.81|979.41|979.31|976.91|976.81|201
1761811500000|2025-10-30 08:05:00|977.81|977.71|977.91|977.81|978.01|977.91|976.91|976.81|143
1761811800000|2025-10-30 08:10:00|977.81|977.71|976.81|976.71|977.91|977.81|976.51|976.41|112
1761812100000|2025-10-30 08:15:00|976.71|976.61|977.21|977.11|977.71|977.61|976.71|976.61|90
1761812400000|2025-10-30 08:20:00|977.02|976.92|977.32|977.22|978.22|978.12|977.02|976.92|103
1761812700000|2025-10-30 08:25:00|977.22|977.12|977.22|977.12|977.72|977.62|976.82|976.72|42
1761813000000|2025-10-30 08:30:00|977.19|977.09|977.19|977.09|977.39|977.29|976.69|976.59|79
1761813300000|2025-10-30 08:35:00|977.29|977.19|977.09|976.99|977.39|977.29|976.69|976.59|31
1761813600000|2025-10-30 08:40:00|977.13|977.03|978.03|977.93|978.23|978.13|977.13|977.03|43
1761813900000|2025-10-30 08:45:00|977.93|977.83|977.33|977.23|978.23|978.13|977.03|976.93|55
1761814200000|2025-10-30 08:50:00|977.22|977.12|976.52|976.42|977.32|977.22|976.42|976.32|31
1761814500000|2025-10-30 08:55:00|976.62|976.52|977.12|977.02|977.12|977.02|976.52|976.42|73
1761814800000|2025-10-30 09:00:00|977.16|977.06|976.06|975.96|977.26|977.16|975.86|975.76|44
1761815100000|2025-10-30 09:05:00|975.96|975.86|976.56|976.46|976.56|976.46|975.56|975.46|56
1761815400000|2025-10-30 09:10:00|976.61|976.51|976.61|976.51|976.61|976.51|975.91|975.81|41
1761815700000|2025-10-30 09:15:00|976.51|976.41|976.31|976.21|976.81|976.71|976.21|976.11|55
1761816000000|2025-10-30 09:20:00|976.36|976.26|976.26|976.16|976.36|976.26|975.76|975.66|57
1761816300000|2025-10-30 09:25:00|976.36|976.26|976.76|976.66|976.86|976.76|976.16|976.06|35
1761816600000|2025-10-30 09:30:00|976.67|976.57|976.17|976.07|976.97|976.87|975.97|975.87|32
1761816900000|2025-10-30 09:35:00|976.27|976.17|975.87|975.77|976.27|976.17|975.67|975.57|46
1761817200000|2025-10-30 09:40:00|975.86|975.76|975.16|975.06|975.86|975.76|975.06|974.96|84
1761817500000|2025-10-30 09:45:00|975.06|974.96|974.46|974.36|975.26|975.16|974.46|974.36|60
1761817800000|2025-10-30 09:50:00|974.55|974.45|974.25|974.15|974.65|974.55|973.95|973.85|62
1761818100000|2025-10-30 09:55:00|974.15|974.05|974.75|974.65|975.15|975.05|974.15|974.05|64
1761818400000|2025-10-30 10:00:00|974.68|974.58|975.28|975.18|975.38|975.28|974.58|974.48|60
1761818700000|2025-10-30 10:05:00|975.18|975.08|975.58|975.48|975.78|975.68|974.98|974.88|35
1761819000000|2025-10-30 10:10:00|975.62|975.52|975.42|975.32|975.92|975.82|975.42|975.32|30
1761819300000|2025-10-30 10:15:00|975.32|975.22|974.82|974.72|975.62|975.52|974.72|974.62|23
1761819600000|2025-10-30 10:20:00|974.92|974.82|974.52|974.42|975.02|974.92|974.32|974.22|39
1761819900000|2025-10-30 10:25:00|974.42|974.32|974.52|974.42|974.92|974.82|974.42|974.32|8
1761820200000|2025-10-30 10:30:00|974.54|974.44|974.64|974.54|974.94|974.84|974.54|974.44|19
1761820500000|2025-10-30 10:35:00|974.74|974.64|974.44|974.34|974.74|974.64|974.04|973.94|21
1761820800000|2025-10-30 10:40:00|974.42|974.32|974.72|974.62|974.92|974.82|974.22|974.12|20
1761821100000|2025-10-30 10:45:00|974.82|974.72|975.22|975.12|975.52|975.42|974.82|974.72|29
1761821400000|2025-10-30 10:50:00|975.1|975|975.6|975.5|975.8|975.7|975.1|975|20
1761821700000|2025-10-30 10:55:00|975.7|975.6|975.6|975.5|975.9|975.8|975.4|975.3|32
1761822000000|2025-10-30 11:00:00|975.68|975.58|975.18|975.08|975.78|975.68|975.08|974.98|42
1761822300000|2025-10-30 11:05:00|975.28|975.18|975.08|974.98|975.38|975.28|974.88|974.78|25
1761822600000|2025-10-30 11:10:00|975.07|974.97|975.27|975.17|975.37|975.27|974.87|974.77|13
1761822900000|2025-10-30 11:15:00|975.37|975.27|975.47|975.37|975.67|975.57|975.27|975.17|19
1761823200000|2025-10-30 11:20:00|975.42|975.32|975.72|975.62|976.12|976.02|975.32|975.22|34
1761823500000|2025-10-30 11:25:00|975.62|975.52|976.12|976.02|976.12|976.02|975.52|975.42|6
1761823800000|2025-10-30 11:30:00|976.02|975.92|976.22|976.12|976.32|976.22|975.62|975.52|53
1761824100000|2025-10-30 11:35:00|976.32|976.22|976.52|976.42|976.62|976.52|976.32|976.22|27
1761824400000|2025-10-30 11:40:00|976.59|976.49|976.69|976.59|976.79|976.69|976.19|976.09|28
1761824700000|2025-10-30 11:45:00|976.59|976.49|976.49|976.39|976.89|976.79|976.39|976.29|51
1761825000000|2025-10-30 11:50:00|976.46|976.36|976.26|976.16|976.46|976.36|976.06|975.96|52
1761825300000|2025-10-30 11:55:00|976.16|976.06|976.36|976.26|976.46|976.36|976.16|976.06|44
1761825600000|2025-10-30 12:00:00|976.38|976.28|977.08|976.98|977.08|976.98|976.18|976.08|62
1761825900000|2025-10-30 12:05:00|976.98|976.88|976.78|976.68|977.18|977.08|976.58|976.48|24
1761826200000|2025-10-30 12:10:00|976.72|976.62|975.82|975.72|976.72|976.62|975.82|975.72|62
1761826500000|2025-10-30 12:15:00|975.72|975.62|976.32|976.22|976.52|976.42|975.62|975.52|60
1761826800000|2025-10-30 12:20:00|976.36|976.26|976.66|976.56|976.66|976.56|976.06|975.96|41
1761827100000|2025-10-30 12:25:00|976.56|976.46|976.46|976.36|976.76|976.66|976.36|976.26|31
1761827400000|2025-10-30 12:30:00|976.4|976.3|976.8|976.7|976.8|976.7|976|975.9|39
1761827700000|2025-10-30 12:35:00|976.9|976.8|976.5|976.4|977.2|977.1|976.4|976.3|67
1761828000000|2025-10-30 12:40:00|976.53|976.43|975.43|975.33|976.63|976.53|975.13|975.03|37
1761828300000|2025-10-30 12:45:00|975.33|975.23|976.03|975.93|976.03|975.93|975.23|975.13|38
1761828600000|2025-10-30 12:50:00|976.02|975.92|976.22|976.12|976.42|976.32|975.62|975.52|17
1761828900000|2025-10-30 12:55:00|976.32|976.22|975.52|975.42|976.52|976.42|975.42|975.32|18
1761829200000|2025-10-30 13:00:00|975.53|975.43|975.43|975.33|975.83|975.73|975.33|975.23|41
1761829500000|2025-10-30 13:05:00|975.53|975.43|976.03|975.93|976.13|976.03|975.43|975.33|48
1761829800000|2025-10-30 13:10:00|976|975.9|975.8|975.7|976.4|976.3|975.8|975.7|13
1761830100000|2025-10-30 13:15:00|975.7|975.6|975.6|975.5|976.1|976|975.3|975.2|36
1761830400000|2025-10-30 13:20:00|975.59|975.49|976.09|975.99|976.39|976.29|975.49|975.39|45
1761830700000|2025-10-30 13:25:00|975.99|975.89|976.59|976.49|976.59|976.49|975.49|975.39|75
1761831000000|2025-10-30 13:30:00|976.57|976.47|978.37|978.27|978.67|978.57|976.07|975.97|116
1761831300000|2025-10-30 13:35:00|978.27|978.17|977.77|977.67|978.77|978.67|977.57|977.47|117
1761831600000|2025-10-30 13:40:00|977.8|977.7|978.7|978.6|978.8|978.7|977.3|977.2|73
1761831900000|2025-10-30 13:45:00|978.6|978.5|980|979.9|980.8|980.7|978.5|978.4|62
1761832200000|2025-10-30 13:50:00|979.99|979.89|980.29|980.19|980.89|980.79|979.99|979.89|154
1761832500000|2025-10-30 13:55:00|980.19|980.09|980.49|980.39|980.59|980.49|979.69|979.59|49
1761832800000|2025-10-30 14:00:00|980.53|980.43|979.43|979.33|980.83|980.73|979.33|979.23|169
1761833100000|2025-10-30 14:05:00|979.53|979.43|979.23|979.13|980.03|979.93|978.83|978.73|93
1761833400000|2025-10-30 14:10:00|979.13|979.03|979.43|979.33|979.63|979.53|978.43|978.33|125
1761833700000|2025-10-30 14:15:00|979.53|979.43|978.73|978.63|979.73|979.63|978.63|978.53|34
1761834000000|2025-10-30 14:20:00|978.76|978.66|978.46|978.36|979.46|979.36|978.16|978.06|99
1761834300000|2025-10-30 14:25:00|978.56|978.46|977.96|977.86|978.66|978.56|977.96|977.86|104
1761834600000|2025-10-30 14:30:00|977.89|977.79|978.89|978.79|979.49|979.39|977.89|977.79|268
1761834900000|2025-10-30 14:35:00|978.79|978.69|977.89|977.79|978.89|978.79|977.79|977.69|138
1761835200000|2025-10-30 14:40:00|977.83|977.73|978.43|978.33|978.63|978.53|977.73|977.63|101
1761835500000|2025-10-30 14:45:00|978.33|978.23|978.73|978.63|979.03|978.93|978.03|977.93|135
1761835800000|2025-10-30 14:50:00|978.76|978.66|978.76|978.66|979.16|979.06|978.46|978.36|148
1761836100000|2025-10-30 14:55:00|978.66|978.56|979.36|979.26|979.56|979.46|978.56|978.46|96
1761836400000|2025-10-30 15:00:00|979.46|979.36|980.56|980.46|980.66|980.56|979.36|979.26|59
1761836700000|2025-10-30 15:05:00|980.66|980.56|980.86|980.76|981.06|980.96|980.46|980.36|45
1761837000000|2025-10-30 15:10:00|980.93|980.83|981.33|981.23|981.33|981.23|980.63|980.53|27
1761837300000|2025-10-30 15:15:00|981.23|981.13|981.03|980.93|981.33|981.23|980.83|980.73|18
1761837600000|2025-10-30 15:20:00|981.06|980.96|980.86|980.76|981.26|981.16|980.56|980.46|33
1761837900000|2025-10-30 15:25:00|980.76|980.66|980.56|980.46|981.16|981.06|980.46|980.36|34
1761838200000|2025-10-30 15:30:00|980.46|980.36|980.36|980.26|980.76|980.66|980.26|980.16|39
1761838500000|2025-10-30 15:35:00|980.26|980.16|980.06|979.96|980.56|980.46|979.76|979.66|34
1761838800000|2025-10-30 15:40:00|980.03|979.93|979.43|979.33|980.03|979.93|979.33|979.23|35
1761839100000|2025-10-30 15:45:00|979.53|979.43|979.53|979.43|979.73|979.63|979.13|979.03|30
1761839400000|2025-10-30 15:50:00|979.5|979.4|979.7|979.6|980|979.9|979.4|979.3|20
1761839700000|2025-10-30 15:55:00|979.8|979.7|979.6|979.5|980.1|980|979.6|979.5|26
1761840000000|2025-10-30 16:00:00|979.61|979.51|980.41|980.31|980.51|980.41|979.41|979.31|40
1761840300000|2025-10-30 16:05:00|980.51|980.41|981.21|981.11|981.31|981.21|980.41|980.31|50
1761840600000|2025-10-30 16:10:00|981.22|981.12|981.82|981.72|981.82|981.72|981.22|981.12|33
1761840900000|2025-10-30 16:15:00|981.92|981.82|981.72|981.62|982.02|981.92|981.52|981.42|72
1761841200000|2025-10-30 16:20:00|981.77|981.67|981.57|981.47|981.77|981.67|981.27|981.17|55
1761841500000|2025-10-30 16:25:00|981.47|981.37|981.57|981.47|981.67|981.57|981.17|981.07|97
1761841800000|2025-10-30 16:30:00|981.67|981.37|981.87|981.57|981.97|981.67|981.37|981.07|221
1761842100000|2025-10-30 16:35:00|981.97|981.67|980.97|980.67|981.97|981.67|980.77|980.47|151
1761842400000|2025-10-30 16:40:00|981.07|980.77|981.27|980.97|981.47|981.17|980.97|980.67|235
1761842700000|2025-10-30 16:45:00|981.37|981.07|981.87|981.57|981.97|981.67|981.27|980.97|228
1761843000000|2025-10-30 16:50:00|981.97|981.67|982.17|981.87|982.27|981.97|981.87|981.57|22
1761843300000|2025-10-30 16:55:00|982.27|981.97|982.37|982.07|982.57|982.27|982.17|981.87|27
1761843600000|2025-10-30 17:00:00|982.27|981.97|981.77|981.47|982.27|981.97|981.77|981.47|24
1761843900000|2025-10-30 17:05:00|981.67|981.37|981.87|981.57|981.97|981.67|981.37|981.07|14
1761844200000|2025-10-30 17:10:00|981.77|981.47|981.77|981.47|981.87|981.57|981.47|981.17|3
1761844500000|2025-10-30 17:15:00|981.67|981.37|982.57|982.27|982.57|982.27|981.67|981.37|45
1761844800000|2025-10-30 17:20:00|982.47|982.17|982.67|982.37|982.77|982.47|982.37|982.07|49
1761845100000|2025-10-30 17:25:00|982.77|982.47|982.77|982.47|983.17|982.87|982.77|982.47|31
1761845400000|2025-10-30 17:30:00|982.67|982.37|982.57|982.27|982.77|982.47|982.37|982.07|1
1761845700000|2025-10-30 17:35:00|982.47|982.17|982.47|982.17|982.47|982.17|982.17|981.87|3
1761846000000|2025-10-30 17:40:00|982.37|982.07|982.37|982.07|982.47|982.17|982.07|981.77|3
1761846300000|2025-10-30 17:45:00|982.27|981.97|982.47|982.17|982.57|982.27|982.17|981.87|0
1761846600000|2025-10-30 17:50:00|982.57|982.27|982.47|982.17|982.57|982.27|982.17|981.87|1
1761846900000|2025-10-30 17:55:00|982.37|982.07|981.97|981.67|982.47|982.17|981.87|981.57|0
1761847200000|2025-10-30 18:00:00|982.07|981.77|981.77|981.47|982.07|981.77|981.77|981.47|2
1761847500000|2025-10-30 18:05:00|981.67|981.37|981.77|981.47|981.77|981.47|981.67|981.37|2
1761847800000|2025-10-30 18:10:00|981.87|981.57|981.47|981.17|981.87|981.57|981.47|981.17|3
1761848100000|2025-10-30 18:15:00|981.37|981.07|981.47|981.17|981.57|981.27|981.27|980.97|4
1761848400000|2025-10-30 18:20:00|981.57|981.27|981.57|981.27|981.77|981.47|981.47|981.17|0
1761848700000|2025-10-30 18:25:00|981.67|981.37|981.67|981.37|981.87|981.57|981.57|981.27|0
1761849000000|2025-10-30 18:30:00|981.77|981.47|981.97|981.67|982.07|981.77|981.67|981.37|1
1761849300000|2025-10-30 18:35:00|981.87|981.57|981.47|981.17|981.87|981.57|981.47|981.17|2
1761849600000|2025-10-30 18:40:00|981.37|981.07|981.47|981.17|981.47|981.17|981.37|981.07|0
1761849900000|2025-10-30 18:45:00|981.67|981.37|981.97|981.67|981.97|981.67|981.47|981.17|4
1761850200000|2025-10-30 18:50:00|981.67|981.37|981.77|981.47|981.87|981.57|981.57|981.27|2
1761850500000|2025-10-30 18:55:00|981.67|981.37|981.67|981.37|981.87|981.57|981.47|981.17|0
1761850800000|2025-10-30 19:00:00|981.57|981.27|981.67|981.37|981.67|981.37|981.37|981.07|1
1761851100000|2025-10-30 19:05:00|981.57|981.27|981.57|981.27|981.67|981.37|981.37|981.07|2
1761851400000|2025-10-30 19:10:00|981.47|981.17|981.17|980.87|981.47|981.17|981.17|980.87|3
1761851700000|2025-10-30 19:15:00|981.27|980.97|980.87|980.57|981.37|981.07|980.77|980.47|9
1761852000000|2025-10-30 19:20:00|980.77|980.47|979.77|979.47|980.87|980.57|979.47|979.17|8
1761852300000|2025-10-30 19:25:00|979.67|979.37|979.77|979.47|979.87|979.57|979.67|979.37|0
1761852600000|2025-10-30 19:30:00|979.87|979.57|979.97|979.67|980.37|980.07|979.77|979.47|0
1761852900000|2025-10-30 19:35:00|980.07|979.77|979.47|979.17|980.07|979.77|979.37|979.07|10
1761853200000|2025-10-30 19:40:00|979.37|979.07|979.27|978.97|979.77|979.47|979.27|978.97|5
1761853500000|2025-10-30 19:45:00|979.37|979.07|979.07|978.77|979.37|979.07|978.77|978.47|2
1761853800000|2025-10-30 19:50:00|979.17|978.87|978.97|978.67|979.57|979.27|978.77|978.47|3
1761854100000|2025-10-30 19:55:00|978.87|978.57|978.07|977.77|978.87|978.57|977.77|977.47|18
1761854400000|2025-10-30 20:00:00|978.27|977.97|977.97|977.67|979.17|978.87|977.97|977.67|2
1761854700000|2025-10-30 20:05:00|978.17|977.87|978.17|977.87|978.17|977.87|977.97|977.67|0
1761855000000|2025-10-30 20:10:00|978.07|977.77|978.67|978.37|978.67|978.37|978.07|977.77|3
1761855300000|2025-10-30 20:15:00|978.57|978.27|978.77|978.47|978.77|978.47|978.47|978.17|0
1761855600000|2025-10-30 20:20:00|978.67|978.37|978.87|978.57|978.87|978.57|978.47|978.17|0
1761855900000|2025-10-30 20:25:00|978.77|978.47|979.27|978.97|979.27|978.97|978.77|978.47|1
1761856200000|2025-10-30 20:30:00|979.17|978.87|980.67|980.37|980.87|980.57|978.87|978.57|3
1761856500000|2025-10-30 20:35:00|980.77|980.47|980.77|980.47|980.77|980.47|980.67|980.37|0
1761856800000|2025-10-30 20:40:00|980.67|980.37|980.67|980.37|980.67|980.37|980.67|980.37|0
1761857100000|2025-10-30 20:45:00|980.77|980.47|980.97|980.67|980.97|980.67|980.77|980.47|1
1761857400000|2025-10-30 20:50:00|981.47|981.17|981.07|980.77|981.47|981.17|981.07|980.77|1
1761857700000|2025-10-30 20:55:00|980.97|980.67|980.47|979.97|981.07|980.77|980.27|979.97|4
1761858000000|2025-10-30 21:00:00|980.57|980.07|980.57|980.07|980.57|980.07|980.47|979.97|0
1761858300000|2025-10-30 21:05:00|980.67|980.17|980.57|980.07|980.67|980.17|980.57|980.07|0
1761859500000|2025-10-30 21:25:00|980.47|979.97|980.57|980.07|980.57|980.07|980.47|979.97|0
1761859800000|2025-10-30 21:30:00|980.47|979.97|980.37|979.87|980.47|979.97|980.37|979.87|0
1761860100000|2025-10-30 21:35:00|980.27|979.77|980.37|979.87|980.37|979.87|980.27|979.77|0
1761860400000|2025-10-30 21:40:00|980.47|979.97|980.47|979.97|980.47|979.97|980.47|979.97|0
1761860700000|2025-10-30 21:45:00|980.37|979.87|980.47|979.97|980.47|979.97|980.27|979.77|0
1761861000000|2025-10-30 21:50:00|980.37|979.87|980.47|979.97|980.47|979.97|980.37|979.87|0
1761861300000|2025-10-30 21:55:00|980.37|979.87|980.47|979.97|980.47|979.97|980.37|979.87|0
1761861600000|2025-10-30 22:00:00|980.57|980.07|980.37|979.87|980.87|980.37|980.27|979.77|0
1761861900000|2025-10-30 22:05:00|980.27|979.77|980.37|979.87|980.57|980.07|980.27|979.77|0
1761862200000|2025-10-30 22:10:00|980.27|979.77|980.27|979.77|980.37|979.87|980.17|979.67|0
1761862500000|2025-10-30 22:15:00|980.37|979.87|980.42|979.92|980.42|979.92|980.22|979.72|0
1761862800000|2025-10-30 22:20:00|980.32|979.82|980.52|980.02|980.62|980.12|980.32|979.82|0
1761863100000|2025-10-30 22:25:00|980.42|979.92|980.52|980.02|980.52|980.02|980.32|979.82|0
1761863400000|2025-10-30 22:30:00|980.62|980.12|980.32|979.82|980.72|980.22|980.32|979.82|0
1761863700000|2025-10-30 22:35:00|980.42|979.92|980.42|979.92|980.52|980.02|980.32|979.82|0
1761864000000|2025-10-30 22:40:00|980.52|980.02|980.32|979.82|980.52|980.02|980.32|979.82|0
1761864300000|2025-10-30 22:45:00|980.42|979.92|980.22|979.72|980.42|979.92|980.12|979.62|0
1761864600000|2025-10-30 22:50:00|980.12|979.62|980.22|979.72|980.32|979.82|980.12|979.62|0
1761864900000|2025-10-30 22:55:00|980.32|979.82|980.32|979.82|980.42|979.92|980.22|979.72|0
1761865200000|2025-10-30 23:00:00|980.42|979.92|980.42|979.92|980.42|979.92|980.22|979.72|0
1761865500000|2025-10-30 23:05:00|980.32|979.82|980.22|979.72|980.32|979.82|980.12|979.62|0
1761865800000|2025-10-30 23:10:00|980.32|979.82|980.22|979.72|980.62|980.12|980.22|979.72|0
1761866100000|2025-10-30 23:15:00|980.32|979.82|979.92|979.42|980.32|979.82|979.92|979.42|0
1761866400000|2025-10-30 23:20:00|980.02|979.52|980.02|979.52|980.12|979.62|979.92|979.42|0
1761866700000|2025-10-30 23:25:00|979.92|979.42|980.22|979.72|980.22|979.72|979.92|979.42|0
1761867000000|2025-10-30 23:30:00|980.32|979.82|979.92|979.42|980.32|979.82|979.92|979.42|0
1761867300000|2025-10-30 23:35:00|980.02|979.52|980.22|979.72|980.22|979.72|979.92|979.42|0
1761867600000|2025-10-30 23:40:00|980.12|979.62|980.42|979.92|980.42|979.92|980.12|979.62|0
1761867900000|2025-10-30 23:45:00|980.32|979.82|980.42|979.92|980.62|980.12|980.32|979.82|0
1761868200000|2025-10-30 23:50:00|980.52|980.02|980.62|980.12|980.62|980.12|980.42|979.92|0
1761868500000|2025-10-30 23:55:00|980.52|980.02|980.82|980.32|980.92|980.42|980.52|980.02|0
1761868800000|2025-10-31 00:00:00|980.72|980.22|980.22|979.72|980.72|980.22|980.22|979.72|0
1761869100000|2025-10-31 00:05:00|980.12|979.62|980.22|979.72|980.22|979.72|980.02|979.52|0
1761869400000|2025-10-31 00:10:00|980.12|979.62|980.42|979.92|980.42|979.92|980.12|979.62|0
1761869700000|2025-10-31 00:15:00|980.72|980.22|980.52|980.02|980.72|980.22|979.92|979.42|0
1761870000000|2025-10-31 00:20:00|980.42|979.92|980.42|979.92|980.42|979.92|980.02|979.52|0
1761870300000|2025-10-31 00:25:00|980.62|980.12|981.12|980.62|981.12|980.62|980.52|980.02|0
1761870600000|2025-10-31 00:30:00|981.02|980.52|981.02|980.52|981.12|980.62|980.92|980.42|0
1761870900000|2025-10-31 00:35:00|980.92|980.42|980.62|980.12|981.12|980.62|980.42|979.92|0
1761871200000|2025-10-31 00:40:00|980.52|980.02|980.42|979.92|980.72|980.22|980.22|979.72|0
1761871500000|2025-10-31 00:45:00|980.32|979.82|980.72|980.22|980.92|980.42|980.22|979.72|0
1761871800000|2025-10-31 00:50:00|980.82|980.32|980.72|980.22|980.92|980.42|980.62|980.12|0
1761872100000|2025-10-31 00:55:00|980.62|980.12|980.22|979.72|980.72|980.22|980.12|979.62|0
1761872400000|2025-10-31 01:00:00|980.12|979.62|980.32|979.82|980.42|979.92|980.12|979.62|0
1761872700000|2025-10-31 01:05:00|980.22|979.72|979.72|979.22|980.42|979.92|979.72|979.22|0
1761873000000|2025-10-31 01:10:00|979.92|979.42|979.72|979.22|979.92|979.42|979.62|979.12|0
1761873300000|2025-10-31 01:15:00|979.62|979.12|979.42|978.92|979.92|979.42|979.42|978.92|0
1761873600000|2025-10-31 01:20:00|979.62|979.12|979.52|979.02|979.72|979.22|979.42|978.92|0
1761873900000|2025-10-31 01:25:00|979.62|979.12|980.12|979.62|980.12|979.62|979.52|979.02|0
1761874200000|2025-10-31 01:30:00|980.22|979.72|980.22|979.72|980.22|979.72|979.92|979.42|0
1761874500000|2025-10-31 01:35:00|980.42|979.92|980.82|980.32|980.82|980.32|980.22|979.72|0
1761874800000|2025-10-31 01:40:00|980.92|980.42|980.22|979.72|980.92|980.42|980.12|979.62|0
1761875100000|2025-10-31 01:45:00|980.12|979.62|980.12|979.62|980.22|979.72|979.92|979.42|0
1761875400000|2025-10-31 01:50:00|979.92|979.42|980.12|979.62|980.22|979.72|979.92|979.42|0
1761875700000|2025-10-31 01:55:00|980.22|979.72|980.62|980.12|980.72|980.22|980.22|979.72|0
1761876000000|2025-10-31 02:00:00|980.72|980.22|980.42|979.92|980.72|980.22|980.22|979.72|0
1761876300000|2025-10-31 02:05:00|980.32|979.82|980.12|979.62|980.42|979.92|980.02|979.52|0
1761876600000|2025-10-31 02:10:00|980.22|979.72|980.42|979.92|980.62|980.12|980.12|979.62|0
1761876900000|2025-10-31 02:15:00|980.62|980.12|980.42|979.92|980.62|980.12|980.22|979.72|0
1761877200000|2025-10-31 02:20:00|980.32|979.82|980.12|979.62|980.42|979.92|980.12|979.62|0
1761877500000|2025-10-31 02:25:00|980.02|979.52|979.92|979.42|980.02|979.52|979.72|979.22|0
1761877800000|2025-10-31 02:30:00|979.82|979.32|979.52|979.02|979.92|979.42|979.52|979.02|0
1761878100000|2025-10-31 02:35:00|979.42|978.92|979.72|979.22|979.72|979.22|979.42|978.92|0
1761878400000|2025-10-31 02:40:00|979.82|979.32|979.42|978.92|979.92|979.42|979.32|978.82|0
1761878700000|2025-10-31 02:45:00|979.32|978.82|979.42|978.92|979.42|978.92|979.12|978.62|0
1761879000000|2025-10-31 02:50:00|979.52|979.02|979.72|979.22|979.72|979.22|979.42|978.92|0
1761879300000|2025-10-31 02:55:00|979.92|979.42|979.72|979.22|979.92|979.42|979.52|979.02|0
1761879600000|2025-10-31 03:00:00|979.62|979.12|979.72|979.22|979.72|979.22|979.52|979.02|0
1761879900000|2025-10-31 03:05:00|979.92|979.42|979.92|979.42|979.92|979.42|979.72|979.22|0
1761880200000|2025-10-31 03:10:00|980.02|979.52|979.92|979.42|980.12|979.62|979.72|979.22|0
1761880500000|2025-10-31 03:15:00|979.82|979.32|979.92|979.42|980.12|979.62|979.82|979.32|0
1761880800000|2025-10-31 03:20:00|979.82|979.32|979.22|978.72|979.82|979.32|979.02|978.52|0
1761881100000|2025-10-31 03:25:00|979.12|978.62|978.92|978.42|979.42|978.92|978.92|978.42|0
1761881400000|2025-10-31 03:30:00|979.02|978.52|979.42|978.92|979.42|978.92|978.92|978.42|0
1761881700000|2025-10-31 03:35:00|979.32|978.82|979.42|978.92|979.42|978.92|979.22|978.72|0
1761882000000|2025-10-31 03:40:00|979.32|978.82|979.62|979.12|979.62|979.12|979.32|978.82|0
1761882300000|2025-10-31 03:45:00|979.52|979.02|979.62|979.12|979.62|979.12|979.42|978.92|0
1761882600000|2025-10-31 03:50:00|979.72|979.22|979.62|979.12|979.72|979.22|979.52|979.02|0
1761882900000|2025-10-31 03:55:00|979.72|979.22|979.62|979.12|979.72|979.22|979.62|979.12|0
1761883200000|2025-10-31 04:00:00|979.72|979.22|979.72|979.22|979.72|979.22|979.62|979.12|0
1761883500000|2025-10-31 04:05:00|979.92|979.42|979.92|979.42|979.92|979.42|979.92|979.42|0
1761883800000|2025-10-31 04:10:00|979.82|979.32|979.92|979.42|979.92|979.42|979.72|979.22|0
1761884100000|2025-10-31 04:15:00|980.02|979.52|979.72|979.22|980.12|979.62|979.72|979.22|0
1761884400000|2025-10-31 04:20:00|979.82|979.32|979.72|979.22|979.92|979.42|979.72|979.22|0
1761884700000|2025-10-31 04:25:00|979.62|979.12|979.62|979.12|979.72|979.22|979.62|979.12|0
1761885000000|2025-10-31 04:30:00|979.52|979.02|979.62|979.12|979.62|979.12|979.42|978.92|0
1761885300000|2025-10-31 04:35:00|979.72|979.22|979.92|979.42|980.02|979.52|979.72|979.22|0
1761885600000|2025-10-31 04:40:00|979.72|979.22|979.72|979.22|979.92|979.42|979.72|979.22|0
1761885900000|2025-10-31 04:45:00|979.92|979.42|979.72|979.22|979.92|979.42|979.42|978.92|0
1761886200000|2025-10-31 04:50:00|979.62|979.12|979.92|979.42|979.92|979.42|979.62|979.12|0
1761886500000|2025-10-31 04:55:00|979.72|979.22|979.72|979.22|979.72|979.22|979.52|979.02|0
1761886800000|2025-10-31 05:00:00|979.62|979.12|979.12|978.62|979.72|979.22|979.12|978.62|0
1761887100000|2025-10-31 05:05:00|979.22|978.72|978.92|978.42|979.22|978.72|978.92|978.42|0
1761887400000|2025-10-31 05:10:00|979.02|978.52|979.12|978.62|979.12|978.62|978.92|978.42|0
1761887700000|2025-10-31 05:15:00|979.22|978.72|979.22|978.72|979.22|978.72|979.12|978.62|0
1761888000000|2025-10-31 05:20:00|979.32|978.82|979.22|978.72|979.42|978.92|979.12|978.62|0
1761888300000|2025-10-31 05:25:00|979.32|978.82|979.22|978.72|979.42|978.92|979.22|978.72|0
1761888600000|2025-10-31 05:30:00|979.32|978.82|979.42|978.92|979.52|979.02|979.22|978.72|0
1761888900000|2025-10-31 05:35:00|979.52|979.02|979.22|978.72|979.52|979.02|979.02|978.52|0
1761889200000|2025-10-31 05:40:00|979.32|978.82|979.02|978.52|979.42|978.92|979.02|978.52|0
1761889500000|2025-10-31 05:45:00|979.12|978.62|978.42|977.92|979.22|978.72|978.22|977.72|0
1761889800000|2025-10-31 05:50:00|978.22|977.72|978.22|977.72|978.22|977.72|977.92|977.42|0
1761890100000|2025-10-31 05:55:00|978.32|977.82|978.12|977.62|978.52|978.02|978.02|977.52|0
1761890400000|2025-10-31 06:00:00|978.02|977.52|978.62|978.12|978.62|978.12|977.92|977.42|0
1761890700000|2025-10-31 06:05:00|978.72|978.22|978.62|978.12|978.92|978.42|978.42|977.92|0
1761891000000|2025-10-31 06:10:00|978.52|978.02|978.72|978.22|978.72|978.22|978.52|978.02|0
1761891300000|2025-10-31 06:15:00|978.92|978.42|978.92|978.42|978.92|978.42|978.92|978.42|0
1761891600000|2025-10-31 06:20:00|978.62|978.12|978.42|977.92|978.72|978.22|978.22|977.72|0
1761891900000|2025-10-31 06:25:00|978.62|978.12|978.92|978.42|979.12|978.62|978.62|978.12|0
1761892200000|2025-10-31 06:30:00|978.72|978.22|978.72|978.22|978.72|978.22|978.52|978.02|0
1761892500000|2025-10-31 06:35:00|978.82|978.32|978.82|978.32|979.12|978.62|978.62|978.12|0
1761892800000|2025-10-31 06:40:00|978.72|978.22|978.42|977.92|978.82|978.32|978.42|977.92|0
1761893100000|2025-10-31 06:45:00|978.22|977.72|978.22|977.72|978.42|977.92|977.92|977.42|0
1761893400000|2025-10-31 06:50:00|978.12|977.62|978.42|977.92|978.62|978.12|978.12|977.62|0
1761893700000|2025-10-31 06:55:00|978.52|978.02|978.42|977.92|978.62|978.12|978.42|977.92|0
1761894000000|2025-10-31 07:00:00|978.52|978.02|979.02|978.72|979.82|979.52|978.22|977.72|45
1761894300000|2025-10-31 07:05:00|978.92|978.62|978.72|978.42|979.32|979.02|978.12|977.82|19
1761894600000|2025-10-31 07:10:00|978.62|978.32|978.42|978.12|978.82|978.52|978.32|978.02|8
1761894900000|2025-10-31 07:15:00|978.52|978.22|978.12|977.82|978.52|978.22|978.12|977.82|6
1761895200000|2025-10-31 07:20:00|978.22|977.92|978.92|978.62|978.92|978.62|978.22|977.92|10
1761895500000|2025-10-31 07:25:00|978.82|978.52|979.42|979.12|979.52|979.22|978.82|978.52|2
1761895800000|2025-10-31 07:30:00|979.32|979.02|979.92|979.62|980.02|979.72|979.12|978.82|21
1761896100000|2025-10-31 07:35:00|979.82|979.52|980.12|979.82|980.12|979.82|979.52|979.22|5
1761896400000|2025-10-31 07:40:00|980.22|979.92|980.32|980.02|980.32|980.02|980.02|979.72|7
1761896700000|2025-10-31 07:45:00|980.22|979.92|980.42|980.12|980.42|980.12|980.12|979.82|3
1761897000000|2025-10-31 07:50:00|980.52|980.22|980.72|980.42|980.72|980.42|980.52|980.22|3
1761897300000|2025-10-31 07:55:00|980.62|980.32|979.22|978.92|980.62|980.32|979.12|978.82|27
1761897600000|2025-10-31 08:00:00|979.12|979.02|979.32|979.22|979.92|979.82|978.62|978.52|131
1761897900000|2025-10-31 08:05:00|979.22|979.12|978.42|978.32|979.22|979.12|978.12|978.02|86
1761898200000|2025-10-31 08:10:00|978.32|978.22|976.52|976.42|978.42|978.32|976.42|976.32|104
1761898500000|2025-10-31 08:15:00|976.62|976.52|976.02|975.92|976.72|976.62|975.72|975.62|98
1761898800000|2025-10-31 08:20:00|975.99|975.89|974.99|974.89|975.99|975.89|974.49|974.39|85
1761899100000|2025-10-31 08:25:00|975.09|974.99|974.69|974.59|975.29|975.19|974.29|974.19|98
1761899400000|2025-10-31 08:30:00|974.76|974.66|975.16|975.06|975.46|975.36|974.46|974.36|72
1761899700000|2025-10-31 08:35:00|975.06|974.96|974.86|974.76|975.46|975.36|974.36|974.26|61
1761900000000|2025-10-31 08:40:00|974.78|974.68|975.08|974.98|975.18|975.08|974.58|974.48|66
1761900300000|2025-10-31 08:45:00|974.98|974.88|974.78|974.68|975.18|975.08|974.48|974.38|59
1761900600000|2025-10-31 08:50:00|974.81|974.71|975.21|975.11|975.31|975.21|974.81|974.71|56
1761900900000|2025-10-31 08:55:00|975.31|975.21|975.61|975.51|975.61|975.51|975.21|975.11|62
1761901200000|2025-10-31 09:00:00|975.58|975.48|975.48|975.38|976.18|976.08|975.48|975.38|77
1761901500000|2025-10-31 09:05:00|975.58|975.48|975.38|975.28|975.78|975.68|975.08|974.98|34
1761901800000|2025-10-31 09:10:00|975.43|975.33|975.13|975.03|975.73|975.63|975.13|975.03|24
1761902100000|2025-10-31 09:15:00|975.03|974.93|975.13|975.03|975.43|975.33|974.93|974.83|33
1761902400000|2025-10-31 09:20:00|975.11|975.01|974.91|974.81|975.21|975.11|974.81|974.71|45
1761902700000|2025-10-31 09:25:00|975.01|974.91|974.51|974.41|975.01|974.91|974.31|974.21|45
1761903000000|2025-10-31 09:30:00|974.49|974.39|973.99|973.89|974.59|974.49|973.89|973.79|42
1761903300000|2025-10-31 09:35:00|973.89|973.79|973.49|973.39|974.19|974.09|973.29|973.19|119
1761903600000|2025-10-31 09:40:00|973.52|973.42|973.12|973.02|973.72|973.62|973.12|973.02|61
1761903900000|2025-10-31 09:45:00|973.22|973.12|973.12|973.02|973.42|973.32|972.92|972.82|71
1761904200000|2025-10-31 09:50:00|973.16|973.06|973.06|972.96|973.46|973.36|972.96|972.86|264
1761904500000|2025-10-31 09:55:00|972.96|972.86|972.56|972.46|972.96|972.86|972.36|972.26|50
1761904800000|2025-10-31 10:00:00|972.58|972.48|972.68|972.58|972.78|972.68|972.18|972.08|54
1761905100000|2025-10-31 10:05:00|972.58|972.48|972.38|972.28|972.58|972.48|971.88|971.78|395
1761905400000|2025-10-31 10:10:00|972.37|972.27|972.37|972.27|972.47|972.37|972.17|972.07|43
1761905700000|2025-10-31 10:15:00|972.47|972.37|972.37|972.27|972.67|972.57|972.17|972.07|58
1761906000000|2025-10-31 10:20:00|972.28|972.18|972.98|972.88|972.98|972.88|972.18|972.08|57
1761906300000|2025-10-31 10:25:00|972.88|972.78|973.18|973.08|973.28|973.18|972.58|972.48|66
1761906600000|2025-10-31 10:30:00|972.98|972.88|972.88|972.78|973.18|973.08|972.48|972.38|83
1761906900000|2025-10-31 10:35:00|972.98|972.88|973.28|973.18|973.28|973.18|972.58|972.48|23
1761907200000|2025-10-31 10:40:00|973.26|973.16|973.66|973.56|973.76|973.66|972.96|972.86|44
1761907500000|2025-10-31 10:45:00|973.56|973.46|973.86|973.76|974.26|974.16|973.46|973.36|26
1761907800000|2025-10-31 10:50:00|973.81|973.71|974.11|974.01|974.51|974.41|973.71|973.61|83
1761908100000|2025-10-31 10:55:00|974.01|973.91|973.81|973.71|974.21|974.11|973.61|973.51|41
1761908400000|2025-10-31 11:00:00|973.96|973.86|973.66|973.56|974.56|974.46|973.16|973.06|117
1761908700000|2025-10-31 11:05:00|973.76|973.66|974.36|974.26|974.36|974.26|973.66|973.56|24
1761909000000|2025-10-31 11:10:00|974.29|974.19|974.49|974.39|974.49|974.39|974.19|974.09|27
1761909300000|2025-10-31 11:15:00|974.39|974.29|974.19|974.09|974.59|974.49|974.09|973.99|15
1761909600000|2025-10-31 11:20:00|974.14|974.04|974.34|974.24|974.54|974.44|974.14|974.04|20
1761909900000|2025-10-31 11:25:00|974.24|974.14|974.34|974.24|974.64|974.54|974.24|974.14|74
1761910200000|2025-10-31 11:30:00|974.31|974.21|974.11|974.01|974.51|974.41|973.91|973.81|65
1761910500000|2025-10-31 11:35:00|974.01|973.91|974.21|974.11|974.51|974.41|974.01|973.91|61
1761910800000|2025-10-31 11:40:00|974.31|974.21|974.71|974.61|974.71|974.61|974.31|974.21|58
1761911100000|2025-10-31 11:45:00|974.81|974.71|975.31|975.21|975.41|975.31|974.81|974.71|69
1761911400000|2025-10-31 11:50:00|975.25|975.15|975.55|975.45|975.75|975.65|975.25|975.15|94
1761911700000|2025-10-31 11:55:00|975.45|975.35|975.55|975.45|975.65|975.55|975.35|975.25|41
1761912000000|2025-10-31 12:00:00|975.52|975.42|974.32|974.22|975.52|975.42|974.32|974.22|41
1761912300000|2025-10-31 12:05:00|974.42|974.32|974.32|974.22|974.52|974.42|974.12|974.02|73
1761912600000|2025-10-31 12:10:00|974.51|974.41|974.61|974.51|974.71|974.61|974.31|974.21|59
1761912900000|2025-10-31 12:15:00|974.71|974.61|975.31|975.21|975.41|975.31|974.71|974.61|42
1761913200000|2025-10-31 12:20:00|975.13|975.03|975.13|975.03|975.33|975.23|974.93|974.83|37
1761913500000|2025-10-31 12:25:00|975.23|975.13|974.93|974.83|975.23|975.13|974.73|974.63|18
1761913800000|2025-10-31 12:30:00|975.01|974.91|974.91|974.81|975.11|975.01|974.51|974.41|41
1761914100000|2025-10-31 12:35:00|974.81|974.71|974.51|974.41|975.41|975.31|974.41|974.31|77
1761914400000|2025-10-31 12:40:00|974.48|974.38|974.38|974.28|974.58|974.48|974.18|974.08|13
1761914700000|2025-10-31 12:45:00|974.28|974.18|974.68|974.58|974.78|974.68|974.08|973.98|35
1761915000000|2025-10-31 12:50:00|974.73|974.63|974.63|974.53|975.13|975.03|974.63|974.53|25
1761915300000|2025-10-31 12:55:00|974.73|974.63|974.43|974.33|974.73|974.63|974.23|974.13|40
1761915600000|2025-10-31 13:00:00|974.46|974.36|974.46|974.36|974.66|974.56|974.36|974.26|28
1761915900000|2025-10-31 13:05:00|974.56|974.46|974.26|974.16|974.66|974.56|974.26|974.16|41
1761916200000|2025-10-31 13:10:00|974.16|974.06|973.86|973.76|974.16|974.06|973.76|973.66|48
1761916500000|2025-10-31 13:15:00|973.76|973.66|974.46|974.36|974.46|974.36|973.76|973.66|36
1761916800000|2025-10-31 13:20:00|974.36|974.26|974.46|974.36|974.86|974.76|974.36|974.26|32
1761917100000|2025-10-31 13:25:00|974.56|974.46|973.96|973.86|974.56|974.46|973.76|973.66|45
1761917400000|2025-10-31 13:30:00|973.91|973.81|973.71|973.61|974.21|974.11|973.51|973.41|111
1761917700000|2025-10-31 13:35:00|973.81|973.71|974.01|973.91|974.31|974.21|973.61|973.51|84
1761918000000|2025-10-31 13:40:00|974.02|973.92|973.12|973.02|974.32|974.22|972.82|972.72|75
1761918300000|2025-10-31 13:45:00|973.02|972.92|973.32|973.22|974.22|974.12|973.02|972.92|86
1761918600000|2025-10-31 13:50:00|973.42|973.32|973.39|973.29|973.69|973.59|973.09|972.99|49
1761918900000|2025-10-31 13:55:00|973.29|973.19|973.09|972.99|973.49|973.39|972.29|972.19|72
1761919200000|2025-10-31 14:00:00|973.11|973.01|972.81|972.71|973.31|973.21|972.71|972.61|76
1761919500000|2025-10-31 14:05:00|972.71|972.61|973.21|973.11|973.51|973.41|972.61|972.51|59
1761919800000|2025-10-31 14:10:00|973.11|973.01|973.28|973.18|973.48|973.38|973.08|972.98|64
1761920100000|2025-10-31 14:15:00|973.38|973.28|972.98|972.88|973.68|973.58|972.78|972.68|58
1761920400000|2025-10-31 14:20:00|973.03|972.93|972.43|972.33|973.13|973.03|972.03|971.93|84
1761920700000|2025-10-31 14:25:00|972.53|972.43|971.83|971.73|972.53|972.43|971.83|971.73|76
1761921000000|2025-10-31 14:30:00|971.86|971.76|971.76|971.66|972.16|972.06|971.66|971.56|129
1761921300000|2025-10-31 14:35:00|971.86|971.76|972.36|972.26|972.86|972.76|971.76|971.66|148
1761921600000|2025-10-31 14:40:00|972.2|972.1|972.6|972.5|972.9|972.8|971.8|971.7|177
1761921900000|2025-10-31 14:45:00|972.7|972.6|972.1|972|973.1|973|972|971.9|145
1761922200000|2025-10-31 14:50:00|972.09|971.99|972.49|972.39|972.79|972.69|971.99|971.89|171
1761922500000|2025-10-31 14:55:00|972.39|972.29|972.59|972.49|973.09|972.99|972.29|972.19|157
1761922800000|2025-10-31 15:00:00|972.51|972.41|972.81|972.71|972.91|972.81|972.31|972.21|104
1761923100000|2025-10-31 15:05:00|972.71|972.61|972.31|972.21|972.81|972.71|972.21|972.11|41
1761923400000|2025-10-31 15:10:00|972.36|972.26|971.66|971.56|972.46|972.36|971.46|971.36|50
1761923700000|2025-10-31 15:15:00|971.76|971.66|972.26|972.16|972.36|972.26|971.66|971.56|16
1761924000000|2025-10-31 15:20:00|972.3|972.2|972.3|972.2|972.6|972.5|972|971.9|26
1761924300000|2025-10-31 15:25:00|972.2|972.1|971.8|971.7|972.4|972.3|971.7|971.6|33
1761924600000|2025-10-31 15:30:00|971.84|971.74|972.94|972.84|973.14|973.04|971.84|971.74|77
1761924900000|2025-10-31 15:35:00|972.84|972.74|972.64|972.54|972.94|972.84|972.14|972.04|29
1761925200000|2025-10-31 15:40:00|972.57|972.47|973.37|973.27|973.37|973.27|972.17|972.07|91
1761925500000|2025-10-31 15:45:00|973.47|973.37|972.57|972.47|974.57|974.47|972.37|972.27|125
1761925800000|2025-10-31 15:50:00|972.56|972.46|972.66|972.56|972.96|972.86|972.16|972.06|59
1761926100000|2025-10-31 15:55:00|972.76|972.66|971.56|971.46|972.76|972.66|971.46|971.36|41
1761926400000|2025-10-31 16:00:00|971.63|971.53|971.83|971.73|972.03|971.93|971.13|971.03|120
1761926700000|2025-10-31 16:05:00|971.93|971.83|972.03|971.93|972.53|972.43|971.93|971.83|62
1761927000000|2025-10-31 16:10:00|971.98|971.88|971.98|971.88|972.48|972.38|971.58|971.48|58
1761927300000|2025-10-31 16:15:00|972.08|971.98|970.98|970.88|972.08|971.98|970.98|970.88|73
1761927600000|2025-10-31 16:20:00|971.01|970.91|971.71|971.61|971.81|971.71|970.71|970.61|89
1761927900000|2025-10-31 16:25:00|971.81|971.71|971.91|971.81|972.21|972.11|971.71|971.61|139
1761928200000|2025-10-31 16:30:00|972.11|971.71|972.01|971.71|972.61|972.31|971.71|971.41|471
1761928500000|2025-10-31 16:35:00|971.91|971.61|971.61|971.31|972.31|972.01|971.51|971.21|172
1761928800000|2025-10-31 16:40:00|971.51|971.21|970.91|970.61|971.71|971.41|970.41|970.11|360
1761929100000|2025-10-31 16:45:00|970.81|970.51|971.11|970.81|971.21|970.91|970.61|970.31|24
1761929400000|2025-10-31 16:50:00|971.01|970.71|970.71|970.41|971.21|970.91|970.61|970.31|17
1761929700000|2025-10-31 16:55:00|970.81|970.51|970.31|970.01|971.01|970.71|970.01|969.71|9
1761930000000|2025-10-31 17:00:00|970.41|970.11|970.11|969.81|970.61|970.31|970.01|969.71|10
1761930300000|2025-10-31 17:05:00|970.01|969.71|970.41|970.11|970.51|970.21|969.71|969.41|616
1761930600000|2025-10-31 17:10:00|970.31|970.01|970.01|969.71|970.61|970.31|969.81|969.51|6
1761930900000|2025-10-31 17:15:00|970.11|969.81|969.61|969.31|970.21|969.91|969.61|969.31|6
1761931200000|2025-10-31 17:20:00|969.51|969.21|969.91|969.61|969.91|969.61|969.51|969.21|2
1761931500000|2025-10-31 17:25:00|970.01|969.71|969.91|969.61|970.21|969.91|969.71|969.41|7
1761931800000|2025-10-31 17:30:00|969.81|969.51|970.31|970.01|970.71|970.41|969.71|969.41|2
1761932100000|2025-10-31 17:35:00|970.41|970.11|969.81|969.51|970.51|970.21|969.81|969.51|0
1761932400000|2025-10-31 17:40:00|969.91|969.61|970.01|969.71|970.21|969.91|969.61|969.31|1
1761932700000|2025-10-31 17:45:00|970.11|969.81|970.51|970.21|970.61|970.31|969.91|969.61|2
1761933000000|2025-10-31 17:50:00|970.61|970.31|970.51|970.21|970.81|970.51|970.51|970.21|9
1761933300000|2025-10-31 17:55:00|970.41|970.11|970.61|970.31|970.61|970.31|970.11|969.81|3
1761933600000|2025-10-31 18:00:00|970.51|970.21|971.41|971.11|971.41|971.11|970.51|970.21|3
1761933900000|2025-10-31 18:05:00|971.51|971.21|971.31|971.01|971.51|971.21|971.01|970.71|18
1761934200000|2025-10-31 18:10:00|971.21|970.91|971.91|971.61|972.01|971.71|971.21|970.91|7
1761934500000|2025-10-31 18:15:00|972.01|971.71|971.81|971.51|972.01|971.71|971.31|971.01|10
1761934800000|2025-10-31 18:20:00|971.91|971.61|972.21|971.91|972.31|972.01|971.91|971.61|5
1761935100000|2025-10-31 18:25:00|972.31|972.01|972.31|972.01|972.31|972.01|971.91|971.61|1
1761935400000|2025-10-31 18:30:00|972.21|971.91|972.41|972.11|972.41|972.11|972.01|971.71|0
1761935700000|2025-10-31 18:35:00|972.51|972.21|972.51|972.21|972.51|972.21|972.01|971.71|0
1761936000000|2025-10-31 18:40:00|972.31|972.01|972.61|972.31|972.81|972.51|972.11|971.81|6
1761936300000|2025-10-31 18:45:00|972.41|972.11|972.21|971.91|972.61|972.31|971.91|971.61|2
1761936600000|2025-10-31 18:50:00|972.11|971.81|971.71|971.41|972.21|971.91|971.71|971.41|5
1761936900000|2025-10-31 18:55:00|971.81|971.51|972.41|972.11|972.61|972.31|971.81|971.51|5
1761937200000|2025-10-31 19:00:00|972.51|972.21|972.11|971.81|972.61|972.31|971.81|971.51|9
1761937500000|2025-10-31 19:05:00|972.21|971.91|972.31|972.01|972.31|972.01|971.91|971.61|0
1761937800000|2025-10-31 19:10:00|972.41|972.11|972.41|972.11|972.51|972.21|972.11|971.81|0
1761938100000|2025-10-31 19:15:00|972.11|971.81|972.31|972.01|972.41|972.11|972.01|971.71|0
1761938400000|2025-10-31 19:20:00|972.41|972.11|972.61|972.31|972.61|972.31|972.31|972.01|0
1761938700000|2025-10-31 19:25:00|972.51|972.21|972.81|972.51|972.91|972.61|972.51|972.21|6
1761939000000|2025-10-31 19:30:00|972.71|972.41|973.21|972.91|973.21|972.91|972.71|972.41|6
1761939300000|2025-10-31 19:35:00|973.11|972.81|972.71|972.41|973.11|972.81|972.61|972.31|4
1761939600000|2025-10-31 19:40:00|972.81|972.51|972.91|972.61|973.01|972.71|972.61|972.31|0
1761939900000|2025-10-31 19:45:00|972.71|972.41|972.41|972.11|972.91|972.61|972.31|972.01|0
1761940200000|2025-10-31 19:50:00|972.61|972.31|972.71|972.41|972.91|972.61|972.21|971.91|1
1761940500000|2025-10-31 19:55:00|972.61|972.31|972.01|971.71|972.71|972.41|972.01|971.71|23
1761940800000|2025-10-31 20:00:00|971.71|971.41|971.11|970.81|972.11|971.81|970.91|970.61|5
1761941100000|2025-10-31 20:05:00|971.21|970.91|971.41|971.11|971.41|971.11|970.71|970.41|3
1761941400000|2025-10-31 20:10:00|971.51|971.21|971.51|971.21|971.51|971.21|971.51|971.21|0
1761941700000|2025-10-31 20:15:00|971.41|971.11|971.51|971.21|971.51|971.21|971.41|971.11|0
1761942000000|2025-10-31 20:20:00|971.41|971.11|971.51|971.21|971.51|971.21|971.41|971.11|0
1761942900000|2025-10-31 20:35:00|971.86|971.56|971.86|971.56|971.86|971.56|971.86|971.56|0
1761943200000|2025-10-31 20:40:00|971.76|971.46|971.86|971.56|971.86|971.56|971.76|971.46|0
1761943500000|2025-10-31 20:45:00|971.76|971.46|971.46|971.16|971.86|971.56|971.46|971.16|0
1761943800000|2025-10-31 20:50:00|971.36|971.06|971.46|971.16|971.46|971.16|971.36|971.06|0
1762124400000|2025-11-02 23:00:00|973.11|972.61|973.31|972.81|973.31|972.81|973.01|972.51|0
1762124700000|2025-11-02 23:05:00|973.41|972.91|973.71|973.21|973.91|973.41|973.31|972.81|0
1762125000000|2025-11-02 23:10:00|973.81|973.31|974.01|973.51|974.01|973.51|973.61|973.11|0
1762125300000|2025-11-02 23:15:00|973.91|973.41|974.21|973.71|974.21|973.71|973.81|973.31|0
1762125600000|2025-11-02 23:20:00|974.11|973.61|973.91|973.41|974.21|973.71|973.81|973.31|0
1762125900000|2025-11-02 23:25:00|973.81|973.31|973.71|973.21|973.81|973.31|973.61|973.11|0
1762126200000|2025-11-02 23:30:00|973.61|973.11|974.51|974.01|974.51|974.01|973.61|973.11|0
1762126500000|2025-11-02 23:35:00|974.41|973.91|974.31|973.81|974.61|974.11|974.21|973.71|0
1762126800000|2025-11-02 23:40:00|974.41|973.91|974.41|973.91|974.61|974.11|974.31|973.81|0
1762127100000|2025-11-02 23:45:00|974.51|974.01|974.51|974.01|974.61|974.11|974.41|973.91|0
1762127400000|2025-11-02 23:50:00|974.61|974.11|974.61|974.11|974.71|974.21|974.51|974.01|0
1762127700000|2025-11-02 23:55:00|974.51|974.01|974.41|973.91|974.61|974.11|974.41|973.91|0
1762128000000|2025-11-03 00:00:00|974.51|974.01|974.61|974.11|974.61|974.11|974.41|973.91|0
1762128300000|2025-11-03 00:05:00|974.71|974.21|974.71|974.21|974.81|974.31|974.61|974.11|0
1762128600000|2025-11-03 00:10:00|974.81|974.31|974.71|974.21|974.81|974.31|974.61|974.11|0
1762128900000|2025-11-03 00:15:00|974.21|973.71|974.21|973.71|974.51|974.01|973.81|973.31|0
1762129200000|2025-11-03 00:20:00|974.01|973.51|974.21|973.71|974.31|973.81|974.01|973.51|0
1762129500000|2025-11-03 00:25:00|974.01|973.51|974.21|973.71|974.21|973.71|974.01|973.51|0
1762129800000|2025-11-03 00:30:00|974.31|973.81|974.51|974.01|974.51|974.01|974.21|973.71|0
1762130100000|2025-11-03 00:35:00|974.31|973.81|974.31|973.81|974.31|973.81|974.11|973.61|0
1762130400000|2025-11-03 00:40:00|974.21|973.71|974.21|973.71|974.31|973.81|974.21|973.71|0
1762130700000|2025-11-03 00:45:00|974.31|973.81|974.31|973.81|974.51|974.01|974.21|973.71|0
1762131000000|2025-11-03 00:50:00|974.51|974.01|974.51|974.01|974.51|974.01|974.41|973.91|0
1762131300000|2025-11-03 00:55:00|974.41|973.91|974.76|974.26|974.76|974.26|974.41|973.91|0
1762131600000|2025-11-03 01:00:00|974.86|974.36|975.26|974.76|975.26|974.76|974.86|974.36|0
1762131900000|2025-11-03 01:05:00|974.86|974.36|974.56|974.06|974.86|974.36|974.36|973.86|0
1762132200000|2025-11-03 01:10:00|974.46|973.96|974.66|974.16|974.86|974.36|974.46|973.96|0
1762132500000|2025-11-03 01:15:00|974.76|974.26|974.86|974.36|975.06|974.56|974.56|974.06|0
1762132800000|2025-11-03 01:20:00|975.06|974.56|974.56|974.06|975.06|974.56|974.36|973.86|0
1762133100000|2025-11-03 01:25:00|974.46|973.96|974.76|974.26|974.76|974.26|974.36|973.86|0
1762133400000|2025-11-03 01:30:00|974.56|974.06|974.56|974.06|974.86|974.36|974.56|974.06|0
1762133700000|2025-11-03 01:35:00|974.76|974.26|974.36|973.86|974.76|974.26|974.36|973.86|0
1762134000000|2025-11-03 01:40:00|974.26|973.76|974.56|974.06|974.66|974.16|974.16|973.66|0
1762134300000|2025-11-03 01:45:00|974.46|973.96|974.46|973.96|974.56|974.06|974.26|973.76|0
1762134600000|2025-11-03 01:50:00|974.56|974.06|974.16|973.66|974.56|974.06|974.16|973.66|0
1762134900000|2025-11-03 01:55:00|974.36|973.86|974.36|973.86|974.36|973.86|974.16|973.66|0
1762135200000|2025-11-03 02:00:00|974.16|973.66|974.66|974.16|974.66|974.16|974.16|973.66|0
1762135500000|2025-11-03 02:05:00|974.56|974.06|974.66|974.16|974.86|974.36|974.56|974.06|0
1762135800000|2025-11-03 02:10:00|974.56|974.06|974.86|974.36|974.86|974.36|974.56|974.06|0
1762136100000|2025-11-03 02:15:00|974.76|974.26|974.66|974.16|974.86|974.36|974.66|974.16|0
1762136400000|2025-11-03 02:20:00|974.76|974.26|974.86|974.36|975.06|974.56|974.66|974.16|0
1762136700000|2025-11-03 02:25:00|974.66|974.16|974.56|974.06|974.86|974.36|974.56|974.06|0
1762137000000|2025-11-03 02:30:00|974.36|973.86|974.36|973.86|974.46|973.96|974.16|973.66|0
1762137300000|2025-11-03 02:35:00|974.26|973.76|973.86|973.36|974.36|973.86|973.76|973.26|0
1762137600000|2025-11-03 02:40:00|973.96|973.46|974.36|973.86|974.36|973.86|973.96|973.46|0
1762137900000|2025-11-03 02:45:00|974.26|973.76|974.36|973.86|974.36|973.86|974.16|973.66|0
1762138200000|2025-11-03 02:50:00|974.16|973.66|974.36|973.86|974.36|973.86|974.16|973.66|0
1762138500000|2025-11-03 02:55:00|974.26|973.76|974.26|973.76|974.36|973.86|974.06|973.56|0
1762138800000|2025-11-03 03:00:00|974.16|973.66|974.16|973.66|974.36|973.86|974.16|973.66|0
1762139100000|2025-11-03 03:05:00|974.26|973.76|973.86|973.36|974.26|973.76|973.86|973.36|0
1762139400000|2025-11-03 03:10:00|973.76|973.26|973.66|973.16|973.86|973.36|973.66|973.16|0
1762139700000|2025-11-03 03:15:00|973.76|973.26|973.96|973.46|974.06|973.56|973.76|973.26|0
1762140000000|2025-11-03 03:20:00|973.86|973.36|973.16|972.66|973.86|973.36|972.96|972.46|0
1762140300000|2025-11-03 03:25:00|973.06|972.56|973.16|972.66|973.16|972.66|972.96|972.46|0
1762140600000|2025-11-03 03:30:00|973.26|972.76|973.86|973.36|973.86|973.36|973.16|972.66|0
1762140900000|2025-11-03 03:35:00|973.96|973.46|974.06|973.56|974.16|973.66|973.96|973.46|0
1762141200000|2025-11-03 03:40:00|973.96|973.46|973.76|973.26|973.96|973.46|973.66|973.16|0
1762141500000|2025-11-03 03:45:00|973.66|973.16|973.86|973.36|973.86|973.36|973.46|972.96|0
1762141800000|2025-11-03 03:50:00|973.96|973.46|973.96|973.46|974.06|973.56|973.96|973.46|0
1762142100000|2025-11-03 03:55:00|974.06|973.56|974.16|973.66|974.16|973.66|973.96|973.46|0
1762142400000|2025-11-03 04:00:00|974.06|973.56|973.66|973.16|974.06|973.56|973.66|973.16|0
1762142700000|2025-11-03 04:05:00|973.76|973.26|973.86|973.36|973.96|973.46|973.66|973.16|0
1762143000000|2025-11-03 04:10:00|973.96|973.46|973.96|973.46|973.96|973.46|973.86|973.36|0
1762143300000|2025-11-03 04:15:00|973.86|973.36|973.76|973.26|973.86|973.36|973.66|973.16|0
1762143600000|2025-11-03 04:20:00|973.86|973.36|973.86|973.36|973.86|973.36|973.66|973.16|0
1762143900000|2025-11-03 04:25:00|973.96|973.46|974.06|973.56|974.06|973.56|973.96|973.46|0
1762144200000|2025-11-03 04:30:00|973.86|973.36|974.06|973.56|974.06|973.56|973.86|973.36|0
1762144500000|2025-11-03 04:35:00|973.96|973.46|974.06|973.56|974.06|973.56|973.96|973.46|0
1762144800000|2025-11-03 04:40:00|974.16|973.66|973.96|973.46|974.16|973.66|973.86|973.36|0
1762145100000|2025-11-03 04:45:00|973.86|973.36|974.06|973.56|974.06|973.56|973.86|973.36|0
1762145400000|2025-11-03 04:50:00|973.96|973.46|973.86|973.36|973.96|973.46|973.86|973.36|0
1762145700000|2025-11-03 04:55:00|973.76|973.26|973.86|973.36|973.86|973.36|973.66|973.16|0
1762146000000|2025-11-03 05:00:00|974.06|973.56|974.06|973.56|974.06|973.56|974.06|973.56|0
1762146300000|2025-11-03 05:05:00|973.96|973.46|974.16|973.66|974.16|973.66|973.86|973.36|0
1762146900000|2025-11-03 05:15:00|973.96|973.46|973.86|973.36|973.96|973.46|973.66|973.16|0
1762147200000|2025-11-03 05:20:00|973.76|973.26|973.86|973.36|973.86|973.36|973.66|973.16|0
1762147500000|2025-11-03 05:25:00|973.96|973.46|974.16|973.66|974.16|973.66|973.96|973.46|0
1762147800000|2025-11-03 05:30:00|974.26|973.76|974.16|973.66|974.26|973.76|973.96|973.46|0
1762148100000|2025-11-03 05:35:00|974.36|973.86|974.36|973.86|974.86|974.36|974.36|973.86|0
1762148400000|2025-11-03 05:40:00|974.46|973.96|974.56|974.06|974.66|974.16|974.16|973.66|0
1762148700000|2025-11-03 05:45:00|974.46|973.96|974.16|973.66|974.56|974.06|974.16|973.66|0
1762149000000|2025-11-03 05:50:00|974.26|973.76|974.16|973.66|974.26|973.76|974.06|973.56|0
1762149300000|2025-11-03 05:55:00|973.96|973.46|974.16|973.66|974.16|973.66|973.96|973.46|0
1762149600000|2025-11-03 06:00:00|974.26|973.76|974.56|974.06|974.56|974.06|974.16|973.66|0
1762149900000|2025-11-03 06:05:00|974.36|973.86|974.16|973.66|974.36|973.86|974.16|973.66|0
1762150200000|2025-11-03 06:10:00|974.06|973.56|973.86|973.36|974.06|973.56|973.66|973.16|0
1762150500000|2025-11-03 06:15:00|974.06|973.56|973.86|973.36|974.16|973.66|973.86|973.36|0
1762150800000|2025-11-03 06:20:00|973.66|973.16|973.66|973.16|973.86|973.36|973.66|973.16|0
1762151100000|2025-11-03 06:25:00|973.56|973.06|973.46|972.96|973.66|973.16|973.26|972.76|0
1762151400000|2025-11-03 06:30:00|973.36|972.86|973.76|973.26|973.76|973.26|973.26|972.76|0
1762151700000|2025-11-03 06:35:00|973.86|973.36|973.76|973.26|974.06|973.56|973.76|973.26|0
1762152000000|2025-11-03 06:40:00|973.86|973.36|973.56|973.06|973.86|973.36|973.56|973.06|0
1762152300000|2025-11-03 06:45:00|973.46|972.96|973.76|973.26|973.76|973.26|973.36|972.86|0
1762152600000|2025-11-03 06:50:00|973.86|973.36|973.86|973.36|974.06|973.56|973.86|973.36|0
1762152900000|2025-11-03 06:55:00|973.96|973.46|973.86|973.36|974.06|973.56|973.86|973.36|0
1762153200000|2025-11-03 07:00:00|973.76|973.26|972.06|971.76|973.86|973.36|971.46|971.16|94
1762153500000|2025-11-03 07:05:00|971.86|971.56|972.66|972.36|972.66|972.36|971.76|971.46|8
1762153800000|2025-11-03 07:10:00|972.56|972.26|972.06|971.76|972.56|972.26|971.96|971.66|8
1762154100000|2025-11-03 07:15:00|971.96|971.66|972.16|971.86|972.46|972.16|971.86|971.56|18
1762154400000|2025-11-03 07:20:00|972.36|972.06|972.56|972.26|972.56|972.26|972.26|971.96|2
1762154700000|2025-11-03 07:25:00|972.66|972.36|972.96|972.66|972.96|972.66|972.56|972.26|16
1762155000000|2025-11-03 07:30:00|973.06|972.76|973.06|972.76|973.06|972.76|972.96|972.66|2
1762155300000|2025-11-03 07:35:00|972.96|972.66|972.86|972.56|972.96|972.66|972.46|972.16|12
1762155600000|2025-11-03 07:40:00|972.76|972.46|972.66|972.36|972.86|972.56|972.46|972.16|22
1762155900000|2025-11-03 07:45:00|972.56|972.26|972.56|972.26|972.76|972.46|972.46|972.16|7
1762156200000|2025-11-03 07:50:00|972.46|972.16|972.86|972.56|972.96|972.66|972.46|972.16|14
1762156500000|2025-11-03 07:55:00|972.76|972.46|971.36|971.06|972.86|972.56|971.36|971.06|41
1762156800000|2025-11-03 08:00:00|971.26|971.16|971.46|971.36|972.56|972.46|970.86|970.76|200
1762157100000|2025-11-03 08:05:00|971.36|971.26|971.56|971.46|971.96|971.86|971.16|971.06|82
1762157400000|2025-11-03 08:10:00|971.66|971.56|972.76|972.66|972.76|972.66|971.46|971.36|100
1762157700000|2025-11-03 08:15:00|972.86|972.76|972.86|972.76|973.26|973.16|972.36|972.26|85
1762158000000|2025-11-03 08:20:00|972.81|972.71|973.21|973.11|973.41|973.31|972.71|972.61|70
1762158300000|2025-11-03 08:25:00|973.11|973.01|974.21|974.11|974.31|974.21|973.11|973.01|83
1762158600000|2025-11-03 08:30:00|974.16|974.06|974.06|973.96|974.66|974.56|973.96|973.86|86
1762158900000|2025-11-03 08:35:00|973.96|973.86|974.16|974.06|974.26|974.16|973.86|973.76|53
1762159200000|2025-11-03 08:40:00|974.27|974.17|974.87|974.77|974.87|974.77|974.17|974.07|30
1762159500000|2025-11-03 08:45:00|975.17|975.07|975.77|975.67|975.77|975.67|975.17|975.07|87
1762159800000|2025-11-03 08:50:00|975.73|975.63|975.93|975.83|976.23|976.13|975.53|975.43|70
1762160100000|2025-11-03 08:55:00|975.83|975.73|975.23|975.13|975.83|975.73|975.13|975.03|70
1762160400000|2025-11-03 09:00:00|975.25|975.15|975.25|975.15|975.35|975.25|974.75|974.65|30
1762160700000|2025-11-03 09:05:00|975.35|975.25|975.65|975.55|975.65|975.55|975.15|975.05|36
1762161000000|2025-11-03 09:10:00|975.61|975.51|975.61|975.51|975.81|975.71|975.31|975.21|23
1762161300000|2025-11-03 09:15:00|975.51|975.41|975.91|975.81|976.01|975.91|975.11|975.01|18
1762161600000|2025-11-03 09:20:00|975.93|975.83|976.33|976.23|976.43|976.33|975.73|975.63|30
1762161900000|2025-11-03 09:25:00|976.23|976.13|976.63|976.53|976.63|976.53|976.13|976.03|34
1762162200000|2025-11-03 09:30:00|976.58|976.48|975.98|975.88|976.68|976.58|975.98|975.88|36
1762162500000|2025-11-03 09:35:00|976.08|975.98|976.18|976.08|976.18|976.08|975.88|975.78|24
1762162800000|2025-11-03 09:40:00|976.24|976.14|975.54|975.44|976.34|976.24|975.54|975.44|17
1762163100000|2025-11-03 09:45:00|975.64|975.54|975.54|975.44|975.64|975.54|975.04|974.94|33
1762163400000|2025-11-03 09:50:00|975.56|975.46|974.96|974.86|975.56|975.46|974.86|974.76|24
1762163700000|2025-11-03 09:55:00|974.86|974.76|975.06|974.96|975.36|975.26|974.76|974.66|22
1762164000000|2025-11-03 10:00:00|975.12|975.02|974.42|974.32|975.22|975.12|974.42|974.32|22
1762164300000|2025-11-03 10:05:00|974.32|974.22|974.82|974.72|974.92|974.82|974.32|974.22|29
1762164600000|2025-11-03 10:10:00|974.81|974.71|974.71|974.61|974.81|974.71|974.51|974.41|15
1762164900000|2025-11-03 10:15:00|974.81|974.71|974.81|974.71|974.91|974.81|974.51|974.41|25
1762165200000|2025-11-03 10:20:00|974.72|974.62|974.32|974.22|974.82|974.72|974.32|974.22|17
1762165500000|2025-11-03 10:25:00|974.22|974.12|974.32|974.22|974.32|974.22|973.92|973.82|29
1762165800000|2025-11-03 10:30:00|974.36|974.26|974.36|974.26|974.46|974.36|974.06|973.96|25
1762166100000|2025-11-03 10:35:00|974.46|974.36|974.66|974.56|974.76|974.66|974.36|974.26|11
1762166400000|2025-11-03 10:40:00|974.61|974.51|974.91|974.81|975.01|974.91|974.61|974.51|20
1762166700000|2025-11-03 10:45:00|974.81|974.71|975.01|974.91|975.31|975.21|974.61|974.51|31
1762167000000|2025-11-03 10:50:00|975.11|975.01|974.91|974.81|975.21|975.11|974.91|974.81|16
1762167300000|2025-11-03 10:55:00|975.01|974.91|974.61|974.51|975.01|974.91|974.51|974.41|33
1762167600000|2025-11-03 11:00:00|974.66|974.56|975.16|975.06|975.16|975.06|974.66|974.56|45
1762167900000|2025-11-03 11:05:00|975.06|974.96|974.86|974.76|975.26|975.16|974.86|974.76|18
1762168200000|2025-11-03 11:10:00|974.8|974.7|974.6|974.5|974.9|974.8|974.5|974.4|20
1762168500000|2025-11-03 11:15:00|974.7|974.6|974.6|974.5|974.8|974.7|974.4|974.3|16
1762168800000|2025-11-03 11:20:00|974.66|974.56|974.76|974.66|974.76|974.66|974.56|974.46|11
1762169100000|2025-11-03 11:25:00|974.66|974.56|974.76|974.66|974.96|974.86|974.66|974.56|12
1762169400000|2025-11-03 11:30:00|974.79|974.69|975.09|974.99|975.49|975.39|974.79|974.69|36
1762169700000|2025-11-03 11:35:00|974.99|974.89|974.79|974.69|975.09|974.99|974.59|974.49|25
1762170000000|2025-11-03 11:40:00|974.76|974.66|974.86|974.76|974.96|974.86|974.66|974.56|17
1762170300000|2025-11-03 11:45:00|974.96|974.86|974.96|974.86|975.06|974.96|974.76|974.66|18
1762170600000|2025-11-03 11:50:00|974.97|974.87|974.77|974.67|975.17|975.07|974.77|974.67|23
1762170900000|2025-11-03 11:55:00|974.67|974.57|974.77|974.67|974.87|974.77|974.57|974.47|20
1762171200000|2025-11-03 12:00:00|974.78|974.68|974.98|974.88|974.98|974.88|974.58|974.48|28
1762171500000|2025-11-03 12:05:00|975.08|974.98|975.18|975.08|975.28|975.18|974.88|974.78|13
1762171800000|2025-11-03 12:10:00|975.17|975.07|975.17|975.07|975.47|975.37|975.17|975.07|15
1762172100000|2025-11-03 12:15:00|975.27|975.17|975.37|975.27|975.37|975.27|975.07|974.97|13
1762172400000|2025-11-03 12:20:00|975.34|975.24|975.14|975.04|975.44|975.34|975.04|974.94|11
1762172700000|2025-11-03 12:25:00|975.04|974.94|974.74|974.64|975.14|975.04|974.64|974.54|14
1762173000000|2025-11-03 12:30:00|974.82|974.72|975.02|974.92|975.02|974.92|974.52|974.42|27
1762173300000|2025-11-03 12:35:00|974.92|974.82|974.82|974.72|974.92|974.82|974.62|974.52|23
1762173600000|2025-11-03 12:40:00|974.83|974.73|974.93|974.83|974.93|974.83|974.73|974.63|5
1762173900000|2025-11-03 12:45:00|975.03|974.93|975.13|975.03|975.13|975.03|974.83|974.73|10
1762174200000|2025-11-03 12:50:00|975.05|974.95|974.65|974.55|975.05|974.95|974.45|974.35|13
1762174500000|2025-11-03 12:55:00|974.75|974.65|974.25|974.15|974.75|974.65|974.25|974.15|15
1762174800000|2025-11-03 13:00:00|974.3|974.2|973.6|973.5|974.3|974.2|973.6|973.5|45
1762175100000|2025-11-03 13:05:00|973.7|973.6|974.1|974|974.2|974.1|973.6|973.5|23
1762175400000|2025-11-03 13:10:00|974.16|974.06|974.06|973.96|974.46|974.36|974.06|973.96|8
1762175700000|2025-11-03 13:15:00|974.16|974.06|973.66|973.56|974.26|974.16|973.66|973.56|37
1762176000000|2025-11-03 13:20:00|973.63|973.53|973.53|973.43|973.73|973.63|973.43|973.33|31
1762176300000|2025-11-03 13:25:00|973.43|973.33|973.23|973.13|973.53|973.43|973.03|972.93|25
1762176600000|2025-11-03 13:30:00|973.26|973.16|973.46|973.36|973.66|973.56|973.26|973.16|24
1762176900000|2025-11-03 13:35:00|973.36|973.26|973.16|973.06|973.56|973.46|973.16|973.06|18
1762177200000|2025-11-03 13:40:00|973.13|973.03|973.23|973.13|973.33|973.23|972.93|972.83|18
1762177500000|2025-11-03 13:45:00|973.13|973.03|973.13|973.03|973.23|973.13|972.93|972.83|13
1762177800000|2025-11-03 13:50:00|973.09|972.99|972.89|972.79|973.09|972.99|972.59|972.49|16
1762178100000|2025-11-03 13:55:00|972.79|972.69|972.59|972.49|972.79|972.69|972.49|972.39|37
1762178400000|2025-11-03 14:00:00|972.64|972.54|972.84|972.74|973.24|973.14|972.54|972.44|34
1762178700000|2025-11-03 14:05:00|972.94|972.84|972.84|972.74|973.04|972.94|972.64|972.54|30
1762179000000|2025-11-03 14:10:00|972.76|972.66|973.16|973.06|973.36|973.26|972.76|972.66|17
1762179300000|2025-11-03 14:15:00|973.06|972.96|973.36|973.26|973.36|973.26|972.86|972.76|22
1762179600000|2025-11-03 14:20:00|973.34|973.24|973.34|973.24|973.44|973.34|973.04|972.94|17
1762179900000|2025-11-03 14:25:00|973.24|973.14|972.64|972.54|973.34|973.24|972.64|972.54|32
1762180200000|2025-11-03 14:30:00|972.7|972.6|971.7|971.6|972.8|972.7|971.4|971.3|79
1762180500000|2025-11-03 14:35:00|971.8|971.7|971.5|971.4|971.9|971.8|971.5|971.4|123
1762180800000|2025-11-03 14:40:00|971.43|971.33|971.33|971.23|971.43|971.33|971.03|970.93|159
1762181100000|2025-11-03 14:45:00|971.23|971.13|971.73|971.63|972.33|972.23|971.13|971.03|118
1762181400000|2025-11-03 14:50:00|971.69|971.59|970.99|970.89|971.79|971.69|970.79|970.69|124
1762181700000|2025-11-03 14:55:00|970.89|970.79|971.29|971.19|971.49|971.39|970.69|970.59|100
1762182000000|2025-11-03 15:00:00|971.31|971.21|972.01|971.91|972.41|972.31|970.91|970.81|103
1762182300000|2025-11-03 15:05:00|972.11|972.01|971.41|971.31|972.11|972.01|971.31|971.21|62
1762182600000|2025-11-03 15:10:00|971.45|971.35|971.45|971.35|972.25|972.15|971.45|971.35|63
1762182900000|2025-11-03 15:15:00|971.55|971.45|971.95|971.85|972.05|971.95|971.25|971.15|41
1762183200000|2025-11-03 15:20:00|971.94|971.84|971.34|971.24|972.04|971.94|971.34|971.24|54
1762183500000|2025-11-03 15:25:00|971.24|971.14|970.34|970.24|971.44|971.34|970.14|970.04|79
1762183800000|2025-11-03 15:30:00|970.41|970.31|970.61|970.51|971.21|971.11|970.21|970.11|57
1762184100000|2025-11-03 15:35:00|970.51|970.41|971.91|971.81|971.91|971.81|970.21|970.11|59
1762184400000|2025-11-03 15:40:00|971.83|971.73|971.53|971.43|972.03|971.93|971.33|971.23|66
1762184700000|2025-11-03 15:45:00|971.63|971.53|971.03|970.93|971.73|971.63|970.93|970.83|49
1762185000000|2025-11-03 15:50:00|971.09|970.99|971.19|971.09|971.69|971.59|970.99|970.89|39
1762185300000|2025-11-03 15:55:00|971.29|971.19|971.19|971.09|971.79|971.69|971.19|971.09|18
1762185600000|2025-11-03 16:00:00|971.25|971.15|971.05|970.95|971.45|971.35|970.75|970.65|41
1762185900000|2025-11-03 16:05:00|970.95|970.85|970.85|970.75|971.35|971.25|970.85|970.75|39
1762186200000|2025-11-03 16:10:00|970.83|970.73|970.93|970.83|971.03|970.93|970.33|970.23|54
1762186500000|2025-11-03 16:15:00|971.03|970.93|971.23|971.13|971.43|971.33|970.73|970.63|31
1762186800000|2025-11-03 16:20:00|971.18|971.08|970.58|970.48|971.28|971.18|970.58|970.48|45
1762187100000|2025-11-03 16:25:00|970.68|970.58|970.18|970.08|970.68|970.58|970.08|969.98|76
1762187400000|2025-11-03 16:30:00|970.28|969.98|971.18|970.88|971.68|971.38|970.28|969.98|273
1762187700000|2025-11-03 16:35:00|971.08|970.78|971.58|971.28|971.58|971.28|970.68|970.38|145
1762188000000|2025-11-03 16:40:00|971.68|971.38|971.18|970.88|971.88|971.58|971.18|970.88|29
1762188300000|2025-11-03 16:45:00|971.28|970.98|970.98|970.68|971.38|971.08|970.98|970.68|9
1762188600000|2025-11-03 16:50:00|970.88|970.58|970.98|970.68|971.08|970.78|970.68|970.38|19
1762188900000|2025-11-03 16:55:00|970.88|970.58|970.98|970.68|971.08|970.78|970.78|970.48|212
1762189200000|2025-11-03 17:00:00|970.88|970.58|970.68|970.38|970.88|970.58|970.48|970.18|0
1762189500000|2025-11-03 17:05:00|970.78|970.48|970.98|970.68|971.18|970.88|970.58|970.28|5
1762189800000|2025-11-03 17:10:00|971.08|970.78|971.18|970.88|971.18|970.88|970.98|970.68|12
1762190100000|2025-11-03 17:15:00|971.28|970.98|971.38|971.08|971.48|971.18|970.98|970.68|18
1762190400000|2025-11-03 17:20:00|971.48|971.18|971.48|971.18|971.88|971.58|971.48|971.18|12
1762190700000|2025-11-03 17:25:00|971.58|971.28|971.38|971.08|971.58|971.28|971.08|970.78|8
1762191000000|2025-11-03 17:30:00|971.48|971.18|971.78|971.48|971.88|971.58|971.38|971.08|15
1762191300000|2025-11-03 17:35:00|971.68|971.38|971.68|971.38|971.88|971.58|971.48|971.18|18
1762191600000|2025-11-03 17:40:00|971.58|971.28|971.58|971.28|971.88|971.58|971.48|971.18|7
1762191900000|2025-11-03 17:45:00|971.48|971.18|971.58|971.28|971.68|971.38|971.38|971.08|2
1762192200000|2025-11-03 17:50:00|971.48|971.18|971.78|971.48|971.78|971.48|971.48|971.18|8
1762192500000|2025-11-03 17:55:00|||||||||2
1762192800000|2025-11-03 18:00:00|971.88|971.58|971.78|971.48|971.88|971.58|971.78|971.48|4
1762193100000|2025-11-03 18:05:00|971.88|971.58|971.88|971.58|971.88|971.58|971.88|971.58|1
1762193400000|2025-11-03 18:10:00|971.78|971.48|971.78|971.48|971.78|971.48|971.78|971.48|2
1762193700000|2025-11-03 18:15:00|971.88|971.58|971.98|971.68|972.48|972.18|971.88|971.58|14
1762194000000|2025-11-03 18:20:00|971.88|971.58|971.88|971.58|971.88|971.58|971.88|971.58|0
1762194300000|2025-11-03 18:25:00|971.78|971.48|971.78|971.48|971.88|971.58|971.68|971.38|0
1762194600000|2025-11-03 18:30:00|971.88|971.58|972.08|971.78|972.08|971.78|971.78|971.48|2
1762194900000|2025-11-03 18:35:00|972.18|971.88|972.38|972.08|972.38|972.08|972.08|971.78|3
1762195200000|2025-11-03 18:40:00|972.28|971.98|972.48|972.18|972.48|972.18|972.28|971.98|0
1762195500000|2025-11-03 18:45:00|972.28|971.98|972.08|971.78|972.28|971.98|972.08|971.78|10
1762195800000|2025-11-03 18:50:00|971.98|971.68|971.68|971.38|971.98|971.68|971.58|971.28|2
1762196100000|2025-11-03 18:55:00|971.78|971.48|971.68|971.38|971.88|971.58|971.68|971.38|2
1762196400000|2025-11-03 19:00:00|971.78|971.48|971.28|970.98|972.08|971.78|971.18|970.88|25
1762196700000|2025-11-03 19:05:00|971.18|970.88|971.78|971.48|971.88|971.58|971.18|970.88|0
1762197000000|2025-11-03 19:10:00|971.88|971.58|971.88|971.58|971.98|971.68|971.88|971.58|0
1762197300000|2025-11-03 19:15:00|971.98|971.68|971.98|971.68|971.98|971.68|971.88|971.58|0
1762197600000|2025-11-03 19:20:00|972.18|971.88|972.48|972.18|972.48|972.18|972.08|971.78|8
1762197900000|2025-11-03 19:25:00|972.38|972.08|972.88|972.58|972.88|972.58|972.38|972.08|6
1762198200000|2025-11-03 19:30:00|972.98|972.68|972.98|972.68|972.98|972.68|972.88|972.58|0
1762198500000|2025-11-03 19:35:00|973.08|972.78|972.88|972.58|973.08|972.78|972.78|972.48|4
1762198800000|2025-11-03 19:40:00|972.78|972.48|972.58|972.28|972.78|972.48|972.28|971.98|5
1762199100000|2025-11-03 19:45:00|972.68|972.38|972.58|972.28|972.68|972.38|972.58|972.28|0
1762199400000|2025-11-03 19:50:00|||||||||2
1762199700000|2025-11-03 19:55:00|972.48|972.18|972.58|972.28|972.68|972.38|972.48|972.18|1
1762200000000|2025-11-03 20:00:00|972.48|972.18|972.48|972.18|972.58|972.28|972.48|972.18|2
1762200300000|2025-11-03 20:05:00|972.38|972.08|972.38|972.08|972.38|972.08|972.38|972.08|0
1762200600000|2025-11-03 20:10:00|972.48|972.18|972.48|972.18|972.48|972.18|972.38|972.08|2
1762200900000|2025-11-03 20:15:00|972.58|972.28|972.98|972.68|972.98|972.68|972.58|972.28|1
1762201200000|2025-11-03 20:20:00|973.08|972.78|972.68|972.38|973.08|972.78|972.48|972.18|2
1762201500000|2025-11-03 20:25:00|972.48|972.18|972.88|972.58|972.88|972.58|972.48|972.18|0
1762201800000|2025-11-03 20:30:00|972.78|972.48|972.58|972.28|972.88|972.58|972.58|972.28|0
1762202100000|2025-11-03 20:35:00|972.48|972.18|972.58|972.28|972.68|972.38|972.38|972.08|3
1762202700000|2025-11-03 20:45:00|972.38|972.08|971.98|971.68|972.48|972.18|971.88|971.58|4
1762203000000|2025-11-03 20:50:00|972.08|971.78|972.58|972.28|972.58|972.28|971.98|971.68|7
1762203300000|2025-11-03 20:55:00|972.48|972.18|972.18|971.68|972.48|972.18|971.88|971.58|6
1762203600000|2025-11-03 21:00:00|972.48|971.98|972.58|972.08|972.58|972.08|972.18|971.68|0
1762203900000|2025-11-03 21:05:00|973.08|972.58|972.58|972.08|973.18|972.68|972.58|972.08|0
1762204200000|2025-11-03 21:10:00|972.48|971.98|972.58|972.08|972.58|972.08|972.28|971.78|0
1762204500000|2025-11-03 21:15:00|972.48|971.98|972.48|971.98|972.58|972.08|972.28|971.78|0
1762204800000|2025-11-03 21:20:00|972.38|971.88|972.28|971.78|972.48|971.98|972.28|971.78|0
1762205100000|2025-11-03 21:25:00|972.38|971.88|972.28|971.78|972.38|971.88|972.28|971.78|0
1762205400000|2025-11-03 21:30:00|972.38|971.88|972.38|971.88|972.38|971.88|972.28|971.78|0
1762205700000|2025-11-03 21:35:00|972.28|971.78|972.28|971.78|972.38|971.88|972.28|971.78|0
1762206000000|2025-11-03 21:40:00|972.38|971.88|972.38|971.88|972.48|971.98|972.28|971.78|0
1762206300000|2025-11-03 21:45:00|972.28|971.78|972.38|971.88|972.38|971.88|972.28|971.78|0
1762206600000|2025-11-03 21:50:00|972.28|971.78|972.48|971.98|972.58|972.08|972.28|971.78|0
1762207200000|2025-11-03 22:00:00|972.54|972.04|972.43|971.93|972.54|972.04|972.43|971.93|0
1762207500000|2025-11-03 22:05:00|972.53|972.03|972.53|972.03|972.53|972.03|972.43|971.93|0
1762207800000|2025-11-03 22:10:00|972.43|971.93|972.63|972.13|972.63|972.13|972.43|971.93|0
1762208100000|2025-11-03 22:15:00|972.53|972.03|972.53|972.03|972.63|972.13|972.53|972.03|0
1762209000000|2025-11-03 22:30:00|972.63|972.13|972.63|972.13|972.63|972.13|972.53|972.03|0
1762209900000|2025-11-03 22:45:00|972.53|972.03|972.53|972.03|972.63|972.13|972.53|972.03|0
1762210200000|2025-11-03 22:50:00|972.63|972.13|972.53|972.03|972.63|972.13|972.53|972.03|0
1762210500000|2025-11-03 22:55:00|972.43|971.93|972.43|971.93|972.53|972.03|972.43|971.93|0
1762210800000|2025-11-03 23:00:00|972.33|971.83|972.43|971.93|972.43|971.93|972.13|971.63|0
1762211100000|2025-11-03 23:05:00|972.33|971.83|972.13|971.63|972.33|971.83|972.03|971.53|0
1762211400000|2025-11-03 23:10:00|972.03|971.53|972.03|971.53|972.13|971.63|971.93|971.43|0
1762211700000|2025-11-03 23:15:00|971.93|971.43|971.93|971.43|972.13|971.63|971.93|971.43|0
1762212000000|2025-11-03 23:20:00|971.83|971.33|971.93|971.43|971.93|971.43|971.73|971.23|0
1762212300000|2025-11-03 23:25:00|972.03|971.53|972.03|971.53|972.13|971.63|971.93|971.43|0
1762212600000|2025-11-03 23:30:00|971.93|971.43|971.93|971.43|972.03|971.53|971.83|971.33|0
1762212900000|2025-11-03 23:35:00|971.83|971.33|971.73|971.23|971.93|971.43|971.73|971.23|0
1762213200000|2025-11-03 23:40:00|971.63|971.13|971.73|971.23|971.73|971.23|971.63|971.13|0
1762213500000|2025-11-03 23:45:00|971.63|971.13|971.73|971.23|971.83|971.33|971.63|971.13|0
1762213800000|2025-11-03 23:50:00|971.63|971.13|971.33|970.83|971.73|971.23|971.23|970.73|0
1762214100000|2025-11-03 23:55:00|971.43|970.93|971.43|970.93|971.43|970.93|971.23|970.73|0
1762214400000|2025-11-04 00:00:00|971.33|970.83|970.83|970.33|971.33|970.83|970.83|970.33|0
1762214700000|2025-11-04 00:05:00|970.73|970.23|970.53|970.03|970.93|970.43|970.43|969.93|0
1762215000000|2025-11-04 00:10:00|970.43|969.93|970.73|970.23|970.73|970.23|970.43|969.93|0
1762215300000|2025-11-04 00:15:00|970.63|970.13|969.43|968.93|971.23|970.73|969.03|968.53|0
1762215600000|2025-11-04 00:20:00|969.53|969.03|969.53|969.03|969.53|969.03|969.03|968.53|0
1762215900000|2025-11-04 00:25:00|969.43|968.93|969.43|968.93|969.53|969.03|969.03|968.53|0
1762216200000|2025-11-04 00:30:00|969.33|968.83|969.73|969.23|970.03|969.53|969.23|968.73|0
1762216500000|2025-11-04 00:35:00|969.83|969.33|970.03|969.53|970.03|969.53|969.53|969.03|0
1762216800000|2025-11-04 00:40:00|970.23|969.73|970.23|969.73|970.43|969.93|970.03|969.53|0
1762217100000|2025-11-04 00:45:00|970.03|969.53|970.73|970.23|970.83|970.33|970.03|969.53|0
1762217400000|2025-11-04 00:50:00|970.83|970.33|970.73|970.23|970.93|970.43|970.53|970.03|0
1762217700000|2025-11-04 00:55:00|970.63|970.13|970.73|970.23|970.83|970.33|970.53|970.03|0
1762218000000|2025-11-04 01:00:00|970.93|970.43|970.23|969.73|970.93|970.43|970.13|969.63|0
1762218300000|2025-11-04 01:05:00|970.03|969.53|970.43|969.93|970.73|970.23|970.03|969.53|0
1762218600000|2025-11-04 01:10:00|970.33|969.83|970.23|969.73|970.33|969.83|970.03|969.53|0
1762218900000|2025-11-04 01:15:00|970.03|969.53|970.43|969.93|970.43|969.93|970.03|969.53|0
1762219200000|2025-11-04 01:20:00|970.53|970.03|970.73|970.23|970.73|970.23|970.53|970.03|0
1762219500000|2025-11-04 01:25:00|970.83|970.33|970.53|970.03|970.93|970.43|970.43|969.93|0
1762219800000|2025-11-04 01:30:00|970.43|969.93|970.43|969.93|970.43|969.93|970.03|969.53|0
1762220100000|2025-11-04 01:35:00|970.53|970.03|970.53|970.03|970.53|970.03|970.23|969.73|0
1762220400000|2025-11-04 01:40:00|970.43|969.93|970.53|970.03|970.73|970.23|970.43|969.93|0
1762220700000|2025-11-04 01:45:00|970.43|969.93|970.53|970.03|970.53|970.03|970.43|969.93|0
1762221000000|2025-11-04 01:50:00|970.43|969.93|970.13|969.63|970.53|970.03|969.93|969.43|0
1762221300000|2025-11-04 01:55:00|970.03|969.53|970.03|969.53|970.53|970.03|970.03|969.53|0
1762221600000|2025-11-04 02:00:00|969.93|969.43|969.63|969.13|969.93|969.43|969.43|968.93|0
1762221900000|2025-11-04 02:05:00|969.53|969.03|969.93|969.43|970.03|969.53|969.53|969.03|0
1762222200000|2025-11-04 02:10:00|969.83|969.33|969.93|969.43|969.93|969.43|969.73|969.23|0
1762222500000|2025-11-04 02:15:00|969.83|969.33|969.73|969.23|969.93|969.43|969.53|969.03|0
1762222800000|2025-11-04 02:20:00|969.93|969.43|969.53|969.03|970.03|969.53|969.53|969.03|0
1762223100000|2025-11-04 02:25:00|969.63|969.13|969.53|969.03|969.83|969.33|969.53|969.03|0
1762223400000|2025-11-04 02:30:00|969.63|969.13|969.43|968.93|969.73|969.23|969.43|968.93|0
1762223700000|2025-11-04 02:35:00|969.53|969.03|969.73|969.23|969.73|969.23|969.43|968.93|0
1762224000000|2025-11-04 02:40:00|969.63|969.13|969.03|968.53|969.73|969.23|968.93|968.43|0
1762224300000|2025-11-04 02:45:00|969.23|968.73|969.23|968.73|969.43|968.93|969.03|968.53|0
1762224600000|2025-11-04 02:50:00|969.13|968.63|969.33|968.83|969.33|968.83|968.93|968.43|0
1762224900000|2025-11-04 02:55:00|969.23|968.73|969.23|968.73|969.33|968.83|969.23|968.73|0
1762225200000|2025-11-04 03:00:00|969.13|968.63|969.23|968.73|969.43|968.93|969.03|968.53|0
1762225500000|2025-11-04 03:05:00|969.33|968.83|969.43|968.93|969.53|969.03|969.23|968.73|0
1762225800000|2025-11-04 03:10:00|969.53|969.03|969.73|969.23|969.93|969.43|969.53|969.03|0
1762226100000|2025-11-04 03:15:00|969.53|969.03|969.73|969.23|969.73|969.23|969.53|969.03|0
1762226400000|2025-11-04 03:20:00|969.83|969.33|969.73|969.23|969.83|969.33|969.53|969.03|0
1762226700000|2025-11-04 03:25:00|969.93|969.43|970.03|969.53|970.03|969.53|969.73|969.23|0
1762227000000|2025-11-04 03:30:00|970.13|969.63|970.03|969.53|970.23|969.73|969.73|969.23|0
1762227300000|2025-11-04 03:35:00|970.13|969.63|969.63|969.13|970.13|969.63|969.33|968.83|0
1762227600000|2025-11-04 03:40:00|969.53|969.03|969.53|969.03|969.73|969.23|969.23|968.73|0
1762227900000|2025-11-04 03:45:00|969.63|969.13|969.43|968.93|969.63|969.13|969.33|968.83|0
1762228200000|2025-11-04 03:50:00|969.53|969.03|969.53|969.03|969.73|969.23|969.43|968.93|0
1762228500000|2025-11-04 03:55:00|969.33|968.83|969.23|968.73|969.53|969.03|969.23|968.73|0
1762228800000|2025-11-04 04:00:00|969.33|968.83|969.23|968.73|969.33|968.83|969.03|968.53|0
1762229100000|2025-11-04 04:05:00|969.33|968.83|969.53|969.03|969.53|969.03|969.03|968.53|0
1762229400000|2025-11-04 04:10:00|969.33|968.83|969.23|968.73|969.53|969.03|969.23|968.73|0
1762229700000|2025-11-04 04:15:00|969.33|968.83|969.33|968.83|969.33|968.83|969.13|968.63|0
1762230000000|2025-11-04 04:20:00|969.23|968.73|968.83|968.33|969.33|968.83|968.73|968.23|0
1762230300000|2025-11-04 04:25:00|968.73|968.23|968.73|968.23|968.83|968.33|968.23|967.73|0
1762230600000|2025-11-04 04:30:00|968.83|968.33|968.73|968.23|969.03|968.53|968.73|968.23|0
1762230900000|2025-11-04 04:35:00|968.83|968.33|968.73|968.23|968.83|968.33|968.53|968.03|0
1762231200000|2025-11-04 04:40:00|968.53|968.03|968.33|967.83|968.53|968.03|968.23|967.73|0
1762231500000|2025-11-04 04:45:00|968.53|968.03|968.23|967.73|968.53|968.03|968.23|967.73|0
1762231800000|2025-11-04 04:50:00|968.33|967.83|968.43|967.93|968.53|968.03|968.23|967.73|0
1762232100000|2025-11-04 04:55:00|968.53|968.03|968.53|968.03|968.73|968.23|968.43|967.93|0
1762232400000|2025-11-04 05:00:00|968.63|968.13|968.33|967.83|968.73|968.23|968.23|967.73|0
1762232700000|2025-11-04 05:05:00|968.43|967.93|968.73|968.23|968.73|968.23|968.33|967.83|0
1762233000000|2025-11-04 05:10:00|968.53|968.03|968.43|967.93|968.73|968.23|968.43|967.93|0
1762233300000|2025-11-04 05:15:00|968.53|968.03|968.23|967.73|968.53|968.03|968.23|967.73|0
1762233600000|2025-11-04 05:20:00|968.03|967.53|967.53|967.03|968.03|967.53|967.53|967.03|0
1762233900000|2025-11-04 05:25:00|967.33|966.83|967.03|966.53|967.33|966.83|967.03|966.53|0
1762234200000|2025-11-04 05:30:00|967.13|966.63|967.53|967.03|967.53|967.03|967.13|966.63|0
1762234500000|2025-11-04 05:35:00|967.43|966.93|967.33|966.83|967.53|967.03|967.33|966.83|0
1762234800000|2025-11-04 05:40:00|967.43|966.93|965.53|965.03|967.43|966.93|965.53|965.03|0
1762235100000|2025-11-04 05:45:00|965.63|965.13|965.33|964.83|966.23|965.73|965.13|964.63|0
1762235400000|2025-11-04 05:50:00|965.43|964.93|965.13|964.63|965.83|965.33|965.13|964.63|0
1762235700000|2025-11-04 05:55:00|965.33|964.83|965.73|965.23|965.73|965.23|965.03|964.53|0
1762236000000|2025-11-04 06:00:00|965.53|965.03|965.23|964.73|965.83|965.33|964.83|964.33|0
1762236300000|2025-11-04 06:05:00|965.33|964.83|963.93|963.43|965.43|964.93|963.63|963.13|0
1762236600000|2025-11-04 06:10:00|963.83|963.33|964.13|963.63|964.33|963.83|963.43|962.93|0
1762236900000|2025-11-04 06:15:00|964.03|963.53|963.43|962.93|964.33|963.83|963.43|962.93|0
1762237200000|2025-11-04 06:20:00|963.63|963.13|963.83|963.33|964.03|963.53|963.43|962.93|0
1762237500000|2025-11-04 06:25:00|963.63|963.13|963.63|963.13|963.93|963.43|963.43|962.93|0
1762237800000|2025-11-04 06:30:00|963.53|963.03|964.33|963.83|964.33|963.83|963.13|962.63|0
1762238100000|2025-11-04 06:35:00|964.13|963.63|963.53|963.03|964.33|963.83|963.33|962.83|0
1762238400000|2025-11-04 06:40:00|963.63|963.13|964.03|963.53|964.03|963.53|963.53|963.03|0
1762238700000|2025-11-04 06:45:00|963.83|963.33|964.23|963.73|964.63|964.13|963.83|963.33|0
1762239000000|2025-11-04 06:50:00|964.13|963.63|964.53|964.03|964.63|964.13|964.13|963.63|0
1762239300000|2025-11-04 06:55:00|964.33|963.83|964.33|963.83|964.53|964.03|964.13|963.63|0
1762239600000|2025-11-04 07:00:00|964.13|963.63|964.63|964.33|966.23|965.93|963.83|963.33|30
1762239900000|2025-11-04 07:05:00|964.53|964.23|964.13|963.83|964.53|964.23|963.43|963.13|15
1762240200000|2025-11-04 07:10:00|963.73|963.43|963.43|963.13|963.83|963.53|962.93|962.63|13
1762240500000|2025-11-04 07:15:00|963.53|963.23|963.43|963.13|963.63|963.33|963.23|962.93|4
1762240800000|2025-11-04 07:20:00|963.53|963.23|963.43|963.13|964.43|964.13|963.33|963.03|21
1762241100000|2025-11-04 07:25:00|963.33|963.03|963.43|963.13|963.73|963.43|963.33|963.03|3
1762241400000|2025-11-04 07:30:00|963.33|963.03|963.83|963.53|963.93|963.63|963.33|963.03|2
1762241700000|2025-11-04 07:35:00|963.73|963.43|964.43|964.13|965.13|964.83|963.73|963.43|22
1762242000000|2025-11-04 07:40:00|964.33|964.03|963.93|963.63|964.93|964.63|963.63|963.33|10
1762242300000|2025-11-04 07:45:00|964.03|963.73|963.83|963.53|964.03|963.73|963.53|963.23|7
1762242600000|2025-11-04 07:50:00|963.53|963.23|963.83|963.53|964.13|963.83|963.43|963.13|6
1762242900000|2025-11-04 07:55:00|963.73|963.43|963.73|963.43|963.83|963.53|963.13|962.83|28
1762243200000|2025-11-04 08:00:00|963.63|963.53|961.33|961.23|963.83|963.73|961.03|960.93|278
1762243500000|2025-11-04 08:05:00|961.13|961.03|960.43|960.33|961.63|961.53|960.23|960.13|178
1762243800000|2025-11-04 08:10:00|960.53|960.43|958.93|958.83|960.53|960.43|958.73|958.63|96
1762244100000|2025-11-04 08:15:00|959.03|958.93|957.33|957.23|959.03|958.93|957.03|956.93|176
1762244400000|2025-11-04 08:20:00|957.47|957.37|958.87|958.77|959.37|959.27|957.47|957.37|118
1762244700000|2025-11-04 08:25:00|958.97|958.87|958.57|958.47|959.37|959.27|958.17|958.07|175
1762245000000|2025-11-04 08:30:00|958.47|958.37|958.87|958.77|959.37|959.27|958.37|958.27|100
1762245300000|2025-11-04 08:35:00|958.77|958.67|959.57|959.47|959.67|959.57|958.57|958.47|87
1762245600000|2025-11-04 08:40:00|959.55|959.45|960.05|959.95|960.15|960.05|959.35|959.25|71
1762245900000|2025-11-04 08:45:00|960.15|960.05|960.05|959.95|960.55|960.45|959.65|959.55|104
1762246200000|2025-11-04 08:50:00|960.07|959.97|959.47|959.37|960.47|960.37|959.37|959.27|36
1762246500000|2025-11-04 08:55:00|959.37|959.27|959.87|959.77|960.47|960.37|959.17|959.07|23
1762246800000|2025-11-04 09:00:00|959.91|959.81|959.61|959.51|960.31|960.21|959.61|959.51|29
1762247100000|2025-11-04 09:05:00|959.71|959.61|959.41|959.31|959.71|959.61|959.01|958.91|17
1762247400000|2025-11-04 09:10:00|959.38|959.28|958.78|958.68|959.48|959.38|958.78|958.68|37
1762247700000|2025-11-04 09:15:00|958.68|958.58|958.98|958.88|959.38|959.28|958.58|958.48|53
1762248000000|2025-11-04 09:20:00|959|958.9|958.1|958|959|958.9|958|957.9|56
1762248300000|2025-11-04 09:25:00|958.2|958.1|957.3|957.2|958.4|958.3|957.1|957|34
1762248600000|2025-11-04 09:30:00|957.43|957.33|957.43|957.33|958.13|958.03|957.33|957.23|30
1762248900000|2025-11-04 09:35:00|957.33|957.23|957.33|957.23|957.43|957.33|956.83|956.73|46
1762249200000|2025-11-04 09:40:00|957.2|957.1|956.5|956.4|957.6|957.5|956.5|956.4|23
1762249500000|2025-11-04 09:45:00|956.6|956.5|957.3|957.2|957.3|957.2|956.5|956.4|52
1762249800000|2025-11-04 09:50:00|957.31|957.21|957.11|957.01|957.81|957.71|956.91|956.81|75
1762250100000|2025-11-04 09:55:00|957.21|957.11|955.81|955.71|957.21|957.11|955.61|955.51|107
1762250400000|2025-11-04 10:00:00|955.87|955.77|955.47|955.37|955.87|955.77|955.27|955.17|58
1762250700000|2025-11-04 10:05:00|955.37|955.27|955.47|955.37|955.87|955.77|955.27|955.17|73
1762251000000|2025-11-04 10:10:00|955.43|955.33|955.63|955.53|955.93|955.83|955.23|955.13|53
1762251300000|2025-11-04 10:15:00|955.73|955.63|956.83|956.73|956.83|956.73|955.63|955.53|58
1762251600000|2025-11-04 10:20:00|956.75|956.65|957.45|957.35|957.45|957.35|956.45|956.35|81
1762251900000|2025-11-04 10:25:00|957.55|957.45|958.15|958.05|958.25|958.15|957.55|957.45|41
1762252200000|2025-11-04 10:30:00|958.08|957.98|958.88|958.78|959.18|959.08|958.08|957.98|44
1762252500000|2025-11-04 10:35:00|958.98|958.88|959.88|959.78|959.88|959.78|958.78|958.68|39
1762252800000|2025-11-04 10:40:00|959.96|959.86|960.26|960.16|960.66|960.56|959.86|959.76|55
1762253100000|2025-11-04 10:45:00|960.36|960.26|960.76|960.66|960.96|960.86|960.26|960.16|36
1762253400000|2025-11-04 10:50:00|960.79|960.69|961.09|960.99|961.09|960.99|960.69|960.59|39
1762253700000|2025-11-04 10:55:00|960.99|960.89|961.49|961.39|961.69|961.59|960.89|960.79|26
1762254000000|2025-11-04 11:00:00|961.4|961.3|962.2|962.1|962.3|962.2|961.4|961.3|104
1762254300000|2025-11-04 11:05:00|962.3|962.2|961.7|961.6|962.3|962.2|961.6|961.5|67
1762254600000|2025-11-04 11:10:00|961.78|961.68|962.48|962.38|962.58|962.48|961.78|961.68|26
1762254900000|2025-11-04 11:15:00|962.58|962.48|962.48|962.38|962.88|962.78|962.48|962.38|15
1762255200000|2025-11-04 11:20:00|962.45|962.35|962.85|962.75|963.25|963.15|962.45|962.35|42
1762255500000|2025-11-04 11:25:00|962.95|962.85|963.05|962.95|963.05|962.95|962.85|962.75|28
1762255800000|2025-11-04 11:30:00|963.06|962.96|963.66|963.56|963.76|963.66|962.86|962.76|38
1762256100000|2025-11-04 11:35:00|963.56|963.46|963.96|963.86|964.26|964.16|963.46|963.36|64
1762256400000|2025-11-04 11:40:00|963.93|963.83|964.53|964.43|964.63|964.53|963.93|963.83|44
1762256700000|2025-11-04 11:45:00|964.43|964.33|964.73|964.63|964.83|964.73|964.23|964.13|41
1762257000000|2025-11-04 11:50:00|964.68|964.58|964.08|963.98|964.68|964.58|964.08|963.98|46
1762257300000|2025-11-04 11:55:00|963.98|963.88|963.98|963.88|964.38|964.28|963.88|963.78|33
1762257600000|2025-11-04 12:00:00|964.09|963.99|963.59|963.49|964.29|964.19|963.39|963.29|45
1762257900000|2025-11-04 12:05:00|963.49|963.39|963.09|962.99|963.69|963.59|963.09|962.99|21
1762258200000|2025-11-04 12:10:00|963.16|963.06|963.06|962.96|963.56|963.46|963.06|962.96|28
1762258500000|2025-11-04 12:15:00|963.16|963.06|963.56|963.46|963.56|963.46|962.96|962.86|19
1762258800000|2025-11-04 12:20:00|963.47|963.37|963.57|963.47|963.87|963.77|963.47|963.37|31
1762259100000|2025-11-04 12:25:00|963.67|963.57|964.17|964.07|964.47|964.37|963.57|963.47|28
1762259400000|2025-11-04 12:30:00|964.04|963.94|964.54|964.44|964.54|964.44|964.04|963.94|36
1762259700000|2025-11-04 12:35:00|964.44|964.34|964.14|964.04|964.64|964.54|964.14|964.04|31
1762260000000|2025-11-04 12:40:00|964.22|964.12|964.42|964.32|964.52|964.42|964.12|964.02|14
1762260300000|2025-11-04 12:45:00|964.32|964.22|964.52|964.42|964.62|964.52|964.32|964.22|24
1762260600000|2025-11-04 12:50:00|964.55|964.45|964.75|964.65|964.75|964.65|964.45|964.35|14
1762260900000|2025-11-04 12:55:00|964.65|964.55|964.65|964.55|964.75|964.65|964.35|964.25|16
1762261200000|2025-11-04 13:00:00|964.58|964.48|965.38|965.28|965.68|965.58|964.48|964.38|74
1762261500000|2025-11-04 13:05:00|965.28|965.18|965.58|965.48|965.78|965.68|965.28|965.18|71
1762261800000|2025-11-04 13:10:00|965.53|965.43|965.73|965.63|965.73|965.63|965.23|965.13|58
1762262100000|2025-11-04 13:15:00|965.63|965.53|966.13|966.03|966.13|966.03|965.63|965.53|85
1762262400000|2025-11-04 13:20:00|966.11|966.01|966.11|966.01|966.41|966.31|965.91|965.81|178
1762262700000|2025-11-04 13:25:00|966.01|965.91|965.21|965.11|966.01|965.91|965.11|965.01|89
1762263000000|2025-11-04 13:30:00|965.37|965.27|965.77|965.67|965.87|965.77|965.37|965.27|52
1762263300000|2025-11-04 13:35:00|965.67|965.57|965.37|965.27|965.87|965.77|965.27|965.17|30
1762263600000|2025-11-04 13:40:00|965.3|965.2|965.6|965.5|965.8|965.7|965.2|965.1|22
1762263900000|2025-11-04 13:45:00|965.7|965.6|965.3|965.2|965.7|965.6|965.2|965.1|21
1762264200000|2025-11-04 13:50:00|965.34|965.24|965.34|965.24|965.54|965.44|965.04|964.94|37
1762264500000|2025-11-04 13:55:00|965.24|965.14|965.34|965.24|965.64|965.54|965.14|965.04|32
1762264800000|2025-11-04 14:00:00|965.29|965.19|964.79|964.69|965.39|965.29|964.49|964.39|53
1762265100000|2025-11-04 14:05:00|964.69|964.59|965.19|965.09|965.29|965.19|964.59|964.49|20
1762265400000|2025-11-04 14:10:00|965.23|965.13|965.53|965.43|966.03|965.93|965.23|965.13|32
1762265700000|2025-11-04 14:15:00|965.63|965.53|966.13|966.03|966.23|966.13|965.43|965.33|28
1762266000000|2025-11-04 14:20:00|966.05|965.95|965.85|965.75|966.15|966.05|965.85|965.75|30
1762266300000|2025-11-04 14:25:00|965.75|965.65|966.05|965.95|966.15|966.05|965.45|965.35|52
1762266600000|2025-11-04 14:30:00|966.03|965.93|965.83|965.73|967.03|966.93|965.83|965.73|201
1762266900000|2025-11-04 14:35:00|965.93|965.83|966.43|966.33|966.83|966.73|965.93|965.83|119
1762267200000|2025-11-04 14:40:00|966.39|966.29|967.99|967.89|968.19|968.09|966.19|966.09|136
1762267500000|2025-11-04 14:45:00|967.89|967.79|968.19|968.09|968.59|968.49|967.79|967.69|138
1762267800000|2025-11-04 14:50:00|968.18|968.08|968.78|968.68|968.98|968.88|967.98|967.88|141
1762268100000|2025-11-04 14:55:00|968.88|968.78|968.88|968.78|969.18|969.08|968.28|968.18|115
1762268400000|2025-11-04 15:00:00|968.86|968.76|969.86|969.76|969.96|969.86|968.46|968.36|107
1762268700000|2025-11-04 15:05:00|969.76|969.66|969.86|969.76|969.96|969.86|969.36|969.26|98
1762269000000|2025-11-04 15:10:00|969.91|969.81|969.31|969.21|970.21|970.11|969.21|969.11|54
1762269300000|2025-11-04 15:15:00|969.41|969.31|970.01|969.91|970.01|969.91|969.41|969.31|62
1762269600000|2025-11-04 15:20:00|970.06|969.96|970.06|969.96|970.36|970.26|969.86|969.76|49
1762269900000|2025-11-04 15:25:00|970.16|970.06|969.56|969.46|970.26|970.16|969.56|969.46|50
1762270200000|2025-11-04 15:30:00|969.57|969.47|969.97|969.87|969.97|969.87|969.37|969.27|31
1762270500000|2025-11-04 15:35:00|970.07|969.97|969.87|969.77|970.07|969.97|969.17|969.07|54
1762270800000|2025-11-04 15:40:00|969.92|969.82|969.62|969.52|970.22|970.12|969.32|969.22|47
1762271100000|2025-11-04 15:45:00|969.52|969.42|969.22|969.12|969.62|969.52|969.02|968.92|40
1762271400000|2025-11-04 15:50:00|969.24|969.14|969.14|969.04|969.64|969.54|968.84|968.74|60
1762271700000|2025-11-04 15:55:00|969.04|968.94|969.14|969.04|969.14|969.04|968.64|968.54|48
1762272000000|2025-11-04 16:00:00|969.07|968.97|969.37|969.27|969.67|969.57|969.07|968.97|134
1762272300000|2025-11-04 16:05:00|969.27|969.17|968.67|968.57|969.57|969.47|968.57|968.47|39
1762272600000|2025-11-04 16:10:00|968.57|968.47|968.87|968.77|969.27|969.17|968.57|968.47|38
1762272900000|2025-11-04 16:15:00|968.77|968.67|968.67|968.57|969.27|969.17|968.57|968.47|66
1762273200000|2025-11-04 16:20:00|968.74|968.64|968.44|968.34|968.84|968.74|968.24|968.14|47
1762273500000|2025-11-04 16:25:00|968.34|968.24|969.04|968.94|969.14|969.04|968.14|968.04|115
1762273800000|2025-11-04 16:30:00|969.14|968.84|969.34|969.04|969.84|969.54|968.94|968.64|271
1762274100000|2025-11-04 16:35:00|969.44|969.14|969.54|969.24|969.84|969.54|969.04|968.74|99
1762274400000|2025-11-04 16:40:00|969.44|969.14|969.34|969.04|969.54|969.24|968.94|968.64|32
1762274700000|2025-11-04 16:45:00|969.44|969.14|969.04|968.74|969.54|969.24|968.74|968.44|13
1762275000000|2025-11-04 16:50:00|968.94|968.64|969.74|969.44|969.84|969.54|968.74|968.44|12
1762275300000|2025-11-04 16:55:00|969.64|969.34|969.74|969.44|969.84|969.54|969.14|968.84|11
1762275600000|2025-11-04 17:00:00|969.64|969.34|969.34|969.04|969.74|969.44|969.34|969.04|5
1762275900000|2025-11-04 17:05:00|969.24|968.94|968.94|968.64|969.44|969.14|968.84|968.54|10
1762276200000|2025-11-04 17:10:00|968.84|968.54|968.64|968.34|969.04|968.74|968.64|968.34|12
1762276500000|2025-11-04 17:15:00|968.74|968.44|967.84|967.54|969.04|968.74|967.84|967.54|18
1762276800000|2025-11-04 17:20:00|967.74|967.44|968.34|968.04|968.34|968.04|967.54|967.24|4
1762277100000|2025-11-04 17:25:00|968.24|967.94|968.54|968.24|968.84|968.54|968.24|967.94|8
1762277400000|2025-11-04 17:30:00|968.44|968.14|968.14|967.84|968.74|968.44|967.94|967.64|2
1762277700000|2025-11-04 17:35:00|968.04|967.74|967.64|967.34|968.14|967.84|967.64|967.34|5
1762278000000|2025-11-04 17:40:00|967.74|967.44|967.44|967.14|967.74|967.44|967.04|966.74|5
1762278300000|2025-11-04 17:45:00|967.54|967.24|968.14|967.84|968.24|967.94|967.44|967.14|3
1762278600000|2025-11-04 17:50:00|968.04|967.74|967.64|967.34|968.54|968.24|967.44|967.14|9
1762278900000|2025-11-04 17:55:00|967.54|967.24|967.34|967.04|967.64|967.34|967.24|966.94|6
1762279200000|2025-11-04 18:00:00|967.24|966.94|967.04|966.74|967.34|967.04|967.04|966.74|2
1762279500000|2025-11-04 18:05:00|967.14|966.84|966.84|966.54|967.24|966.94|966.64|966.34|7
1762279800000|2025-11-04 18:10:00|966.74|966.44|966.84|966.54|966.94|966.64|966.74|966.44|6
1762280100000|2025-11-04 18:15:00|966.94|966.64|966.64|966.34|967.04|966.74|966.64|966.34|7
1762280400000|2025-11-04 18:20:00|966.44|966.14|966.64|966.34|966.94|966.64|966.44|966.14|5
1762280700000|2025-11-04 18:25:00|966.74|966.44|966.24|965.94|966.74|966.44|966.14|965.84|2
1762281000000|2025-11-04 18:30:00|966.44|966.14|966.04|965.74|966.44|966.14|965.94|965.64|0
1762281300000|2025-11-04 18:35:00|966.14|965.84|966.04|965.74|966.14|965.84|965.94|965.64|1
1762281600000|2025-11-04 18:40:00|965.94|965.64|966.44|966.14|966.44|966.14|965.94|965.64|1
1762281900000|2025-11-04 18:45:00|966.34|966.04|966.04|965.74|966.64|966.34|965.94|965.64|1
1762282200000|2025-11-04 18:50:00|965.94|965.64|966.74|966.44|966.74|966.44|965.94|965.64|6
1762282500000|2025-11-04 18:55:00|966.64|966.34|966.64|966.34|966.94|966.64|966.54|966.24|5
1762282800000|2025-11-04 19:00:00|966.54|966.24|966.84|966.54|966.84|966.54|966.54|966.24|1
1762283100000|2025-11-04 19:05:00|966.74|966.44|966.74|966.44|966.84|966.54|966.64|966.34|0
1762283400000|2025-11-04 19:10:00|966.64|966.34|966.84|966.54|967.04|966.74|966.64|966.34|1
1762283700000|2025-11-04 19:15:00|966.74|966.44|966.74|966.44|966.94|966.64|966.74|966.44|1
1762284000000|2025-11-04 19:20:00|966.84|966.54|967.04|966.74|967.24|966.94|966.54|966.24|5
1762284300000|2025-11-04 19:25:00|966.94|966.64|967.04|966.74|967.14|966.84|966.74|966.44|1
1762284600000|2025-11-04 19:30:00|966.94|966.64|966.64|966.34|966.94|966.64|966.54|966.24|3
1762284900000|2025-11-04 19:35:00|966.74|966.44|966.14|965.84|966.74|966.44|966.04|965.74|7
1762285200000|2025-11-04 19:40:00|966.24|965.94|965.44|965.14|966.24|965.94|965.34|965.04|1
1762285500000|2025-11-04 19:45:00|965.34|965.04|965.24|964.94|965.44|965.14|965.04|964.74|7
1762285800000|2025-11-04 19:50:00|965.14|964.84|965.44|965.14|965.64|965.34|965.14|964.84|2
1762286100000|2025-11-04 19:55:00|965.34|965.04|965.84|965.54|965.94|965.64|965.34|965.04|3
1762286400000|2025-11-04 20:00:00|965.94|965.64|965.34|965.04|965.94|965.64|965.34|965.04|5
1762286700000|2025-11-04 20:05:00|965.44|965.14|965.94|965.64|966.04|965.74|965.34|965.04|4
1762287000000|2025-11-04 20:10:00|965.64|965.34|966.24|965.94|966.24|965.94|965.64|965.34|3
1762287300000|2025-11-04 20:15:00|966.14|965.84|965.84|965.54|966.24|965.94|965.74|965.44|9
1762287600000|2025-11-04 20:20:00|965.74|965.44|965.14|964.84|965.74|965.44|964.74|964.44|5
1762287900000|2025-11-04 20:25:00|965.04|964.74|965.34|965.04|965.34|965.04|964.94|964.64|3
1762288200000|2025-11-04 20:30:00|965.24|964.94|965.04|964.74|965.24|964.94|964.94|964.64|4
1762288500000|2025-11-04 20:35:00|965.14|964.84|965.34|965.04|965.34|965.04|965.14|964.84|1
1762288800000|2025-11-04 20:40:00|965.44|965.14|965.34|965.04|965.54|965.24|965.34|965.04|0
1762289100000|2025-11-04 20:45:00|965.44|965.14|964.74|964.44|965.54|965.24|964.74|964.44|13
1762289400000|2025-11-04 20:50:00|964.84|964.54|964.24|963.94|964.84|964.54|964.04|963.74|12
1762289700000|2025-11-04 20:55:00|964.34|964.04|964.24|963.74|964.44|964.14|963.54|963.24|6
1762290000000|2025-11-04 21:00:00|964.34|963.84|964.24|963.74|964.44|963.94|964.04|963.54|0
1762290300000|2025-11-04 21:05:00|964.34|963.84|964.04|963.54|964.44|963.94|963.94|963.44|0
1762290600000|2025-11-04 21:10:00|963.94|963.44|964.24|963.74|964.24|963.74|963.94|963.44|0
1762290900000|2025-11-04 21:15:00|964.34|963.84|964.14|963.64|964.34|963.84|963.64|963.14|0
1762291200000|2025-11-04 21:20:00|964.24|963.74|963.84|963.34|964.24|963.74|963.84|963.34|0
1762291500000|2025-11-04 21:25:00|963.94|963.44|963.84|963.34|963.94|963.44|963.74|963.24|0
1762291800000|2025-11-04 21:30:00|963.94|963.44|963.74|963.24|963.94|963.44|963.54|963.04|0
1762292100000|2025-11-04 21:35:00|963.64|963.14|963.84|963.34|963.84|963.34|963.64|963.14|0
1762292400000|2025-11-04 21:40:00|963.94|963.44|964.34|963.84|964.34|963.84|963.94|963.44|0
1762292700000|2025-11-04 21:45:00|964.44|963.94|964.24|963.74|964.44|963.94|964.14|963.64|0
1762293000000|2025-11-04 21:50:00|964.14|963.64|964.54|964.04|964.54|964.04|964.14|963.64|0
1762293300000|2025-11-04 21:55:00|964.44|963.94|964.54|964.04|964.74|964.24|964.44|963.94|0
1762293600000|2025-11-04 22:00:00|964.44|963.94|964.54|964.04|964.54|964.04|964.44|963.94|0
1762293900000|2025-11-04 22:05:00|964.44|963.94|964.54|964.04|964.64|964.14|964.44|963.94|0
1762294200000|2025-11-04 22:10:00|964.59|964.09|964.49|963.99|964.59|964.09|964.49|963.99|0
1762294500000|2025-11-04 22:15:00|964.39|963.89|964.39|963.89|964.49|963.99|964.39|963.89|0
1762294800000|2025-11-04 22:20:00|964.49|963.99|964.49|963.99|964.59|964.09|964.49|963.99|0
1762295100000|2025-11-04 22:25:00|964.59|964.09|964.59|964.09|964.59|964.09|964.59|964.09|0
1762295400000|2025-11-04 22:30:00|964.49|963.99|964.59|964.09|964.59|964.09|964.49|963.99|0
1762295700000|2025-11-04 22:35:00|964.49|963.99|964.49|963.99|964.59|964.09|964.39|963.89|0
1762296000000|2025-11-04 22:40:00|964.39|963.89|964.39|963.89|964.39|963.89|964.39|963.89|0
1762296300000|2025-11-04 22:45:00|964.29|963.79|964.29|963.79|964.39|963.89|964.29|963.79|0
1762296600000|2025-11-04 22:50:00|964.39|963.89|964.19|963.69|964.39|963.89|964.19|963.69|0
1762296900000|2025-11-04 22:55:00|964.29|963.79|964.19|963.69|964.29|963.79|964.19|963.69|0
1762297200000|2025-11-04 23:00:00|964.09|963.59|963.79|963.29|964.59|964.09|963.79|963.29|0
1762297500000|2025-11-04 23:05:00|963.89|963.39|963.39|962.89|963.99|963.49|963.39|962.89|0
1762297800000|2025-11-04 23:10:00|963.49|962.99|963.69|963.19|963.79|963.29|963.39|962.89|0
1762298100000|2025-11-04 23:15:00|963.59|963.09|963.89|963.39|963.89|963.39|963.49|962.99|0
1762298400000|2025-11-04 23:20:00|963.99|963.49|963.69|963.19|963.99|963.49|963.59|963.09|0
1762298700000|2025-11-04 23:25:00|963.59|963.09|963.59|963.09|963.69|963.19|963.49|962.99|0
1762299000000|2025-11-04 23:30:00|963.69|963.19|963.59|963.09|963.89|963.39|963.49|962.99|0
1762299300000|2025-11-04 23:35:00|963.49|962.99|963.69|963.19|963.79|963.29|963.39|962.89|0
1762299600000|2025-11-04 23:40:00|963.79|963.29|963.79|963.29|963.79|963.29|963.79|963.29|0
1762299900000|2025-11-04 23:45:00|963.69|963.19|963.29|962.79|963.79|963.29|963.19|962.69|0
1762300200000|2025-11-04 23:50:00|963.39|962.89|963.39|962.89|963.49|962.99|963.29|962.79|0
1762300500000|2025-11-04 23:55:00|963.29|962.79|963.29|962.79|963.49|962.99|963.29|962.79|0
1762300800000|2025-11-05 00:00:00|963.19|962.69|962.79|962.29|963.29|962.79|962.69|962.19|0
1762301100000|2025-11-05 00:05:00|962.89|962.39|962.89|962.39|963.09|962.59|962.39|961.89|0
1762301400000|2025-11-05 00:10:00|962.99|962.49|963.29|962.79|963.29|962.79|962.89|962.39|0
1762301700000|2025-11-05 00:15:00|963.19|962.69|961.09|960.59|963.39|962.89|961.09|960.59|0
1762302000000|2025-11-05 00:20:00|961.19|960.69|961.09|960.59|961.69|961.19|960.99|960.49|0
1762302300000|2025-11-05 00:25:00|960.99|960.49|960.09|959.59|960.99|960.49|960.09|959.59|0
1762302600000|2025-11-05 00:30:00|960.19|959.69|959.99|959.49|960.29|959.79|959.59|959.09|0
1762302900000|2025-11-05 00:35:00|959.89|959.39|959.49|958.99|960.19|959.69|959.49|958.99|0
1762303200000|2025-11-05 00:40:00|959.29|958.79|958.89|958.39|959.49|958.99|958.59|958.09|0
1762303500000|2025-11-05 00:45:00|958.99|958.49|958.59|958.09|959.29|958.79|958.59|958.09|0
1762303800000|2025-11-05 00:50:00|958.39|957.89|958.59|958.09|959.09|958.59|958.39|957.89|0
1762304100000|2025-11-05 00:55:00|958.89|958.39|958.19|957.69|958.89|958.39|958.19|957.69|0
1762304400000|2025-11-05 01:00:00|958.39|957.89|957.69|957.19|958.39|957.89|956.99|956.49|0
1762304700000|2025-11-05 01:05:00|957.79|957.29|956.49|955.99|957.89|957.39|956.49|955.99|0
1762305000000|2025-11-05 01:10:00|956.69|956.19|957.59|957.09|957.79|957.29|956.49|955.99|0
1762305300000|2025-11-05 01:15:00|957.49|956.99|955.59|955.09|957.69|957.19|955.49|954.99|0
1762305600000|2025-11-05 01:20:00|955.69|955.19|954.89|954.39|955.79|955.29|954.59|954.09|0
1762305900000|2025-11-05 01:25:00|954.69|954.19|954.69|954.19|955.09|954.59|954.09|953.59|0
1762306200000|2025-11-05 01:30:00|954.49|953.99|953.69|953.19|955.19|954.69|952.49|951.99|0
1762306500000|2025-11-05 01:35:00|953.59|953.09|952.99|952.49|954.39|953.89|952.89|952.39|0
1762306800000|2025-11-05 01:40:00|953.19|952.69|953.69|953.19|954.59|954.09|953.09|952.59|0
1762307100000|2025-11-05 01:45:00|953.59|953.09|955.49|954.99|955.49|954.99|953.49|952.99|0
1762307400000|2025-11-05 01:50:00|955.39|954.89|955.89|955.39|955.89|955.39|954.49|953.99|0
1762307700000|2025-11-05 01:55:00|955.79|955.29|955.39|954.89|955.89|955.39|955.19|954.69|0
1762308000000|2025-11-05 02:00:00|955.49|954.99|955.69|955.19|956.19|955.69|954.99|954.49|0
1762308300000|2025-11-05 02:05:00|955.79|955.29|955.99|955.49|956.39|955.89|955.49|954.99|0
1762308600000|2025-11-05 02:10:00|956.09|955.59|955.99|955.49|956.29|955.79|955.49|954.99|0
1762308900000|2025-11-05 02:15:00|955.89|955.39|955.89|955.39|956.09|955.59|955.49|954.99|0
1762309200000|2025-11-05 02:20:00|955.99|955.49|955.79|955.29|956.39|955.89|955.39|954.89|0
1762309500000|2025-11-05 02:25:00|955.89|955.39|955.39|954.89|955.89|955.39|955.39|954.89|0
1762309800000|2025-11-05 02:30:00|955.49|954.99|955.89|955.39|955.89|955.39|955.39|954.89|0
1762310100000|2025-11-05 02:35:00|955.79|955.29|956.59|956.09|956.89|956.39|955.79|955.29|0
1762310400000|2025-11-05 02:40:00|956.69|956.19|956.69|956.19|956.69|956.19|955.99|955.49|0
1762310700000|2025-11-05 02:45:00|956.79|956.29|957.09|956.59|957.89|957.39|956.69|956.19|0
1762311000000|2025-11-05 02:50:00|956.99|956.49|958.09|957.59|958.19|957.69|956.99|956.49|0
1762311300000|2025-11-05 02:55:00|958.19|957.69|958.29|957.79|958.39|957.89|957.89|957.39|0
1762311600000|2025-11-05 03:00:00|958.39|957.89|959.29|958.79|959.29|958.79|958.29|957.79|0
1762311900000|2025-11-05 03:05:00|959.19|958.69|959.29|958.79|959.49|958.99|958.79|958.29|0
1762312200000|2025-11-05 03:10:00|959.09|958.59|959.59|959.09|959.59|959.09|958.99|958.49|0
1762312500000|2025-11-05 03:15:00|959.49|958.99|958.99|958.49|959.49|958.99|958.79|958.29|0
1762312800000|2025-11-05 03:20:00|958.89|958.39|959.19|958.69|959.29|958.79|958.79|958.29|0
1762313100000|2025-11-05 03:25:00|959.09|958.59|959.99|959.49|959.99|959.49|959.09|958.59|0
1762313400000|2025-11-05 03:30:00|959.89|959.39|960.29|959.79|960.39|959.89|959.49|958.99|0
1762313700000|2025-11-05 03:35:00|960.19|959.69|959.79|959.29|960.19|959.69|959.49|958.99|0
1762314000000|2025-11-05 03:40:00|959.89|959.39|960.69|960.19|960.69|960.19|959.79|959.29|0
1762314300000|2025-11-05 03:45:00|960.59|960.09|961.19|960.69|961.99|961.49|960.59|960.09|0
1762314600000|2025-11-05 03:50:00|960.99|960.49|960.79|960.29|961.39|960.89|960.69|960.19|0
1762314900000|2025-11-05 03:55:00|960.69|960.19|961.19|960.69|961.19|960.69|960.59|960.09|0
1762315200000|2025-11-05 04:00:00|961.09|960.59|960.79|960.29|961.29|960.79|960.59|960.09|0
1762315500000|2025-11-05 04:05:00|960.69|960.19|959.99|959.49|960.69|960.19|959.99|959.49|0
1762315800000|2025-11-05 04:10:00|959.89|959.39|960.69|960.19|960.99|960.49|959.79|959.29|0
1762316100000|2025-11-05 04:15:00|960.49|959.99|960.19|959.69|960.69|960.19|960.19|959.69|0
1762316400000|2025-11-05 04:20:00|960.29|959.79|960.69|960.19|960.69|960.19|960.19|959.69|0
1762316700000|2025-11-05 04:25:00|960.79|960.29|960.79|960.29|960.79|960.29|960.49|959.99|0
1762317000000|2025-11-05 04:30:00|960.89|960.39|960.59|960.09|961.09|960.59|960.29|959.79|0
1762317300000|2025-11-05 04:35:00|960.69|960.19|960.79|960.29|961.19|960.69|960.49|959.99|0
1762317600000|2025-11-05 04:40:00|960.69|960.19|960.89|960.39|961.19|960.69|960.69|960.19|0
1762317900000|2025-11-05 04:45:00|960.79|960.29|960.49|959.99|960.89|960.39|960.39|959.89|0
1762318200000|2025-11-05 04:50:00|960.69|960.19|960.59|960.09|960.99|960.49|960.49|959.99|0
1762318500000|2025-11-05 04:55:00|960.69|960.19|960.99|960.49|960.99|960.49|960.49|959.99|0
1762318800000|2025-11-05 05:00:00|960.79|960.29|960.69|960.19|961.29|960.79|960.49|959.99|0
1762319100000|2025-11-05 05:05:00|960.59|960.09|961.39|960.89|961.69|961.19|960.29|959.79|0
1762319400000|2025-11-05 05:10:00|961.29|960.79|962.19|961.69|962.19|961.69|961.29|960.79|0
1762319700000|2025-11-05 05:15:00|962.09|961.59|961.79|961.29|962.19|961.69|961.69|961.19|0
1762320000000|2025-11-05 05:20:00|961.89|961.39|962.19|961.69|962.19|961.69|961.79|961.29|0
1762320300000|2025-11-05 05:25:00|962.09|961.59|961.79|961.29|962.19|961.69|961.39|960.89|0
1762320600000|2025-11-05 05:30:00|961.99|961.49|962.09|961.59|962.29|961.79|961.69|961.19|0
1762320900000|2025-11-05 05:35:00|961.99|961.49|961.99|961.49|962.29|961.79|961.79|961.29|0
1762321200000|2025-11-05 05:40:00|961.89|961.39|961.59|961.09|961.99|961.49|961.49|960.99|0
1762321500000|2025-11-05 05:45:00|961.49|960.99|960.99|960.49|961.59|961.09|960.79|960.29|0
1762321800000|2025-11-05 05:50:00|961.09|960.59|960.99|960.49|961.19|960.69|960.69|960.19|0
1762322100000|2025-11-05 05:55:00|960.89|960.39|961.19|960.69|961.29|960.79|960.79|960.29|0
1762322400000|2025-11-05 06:00:00|960.99|960.49|960.99|960.49|961.19|960.69|960.19|959.69|0
1762322700000|2025-11-05 06:05:00|961.09|960.59|961.29|960.79|961.49|960.99|960.79|960.29|0
1762323000000|2025-11-05 06:10:00|961.19|960.69|961.49|960.99|961.79|961.29|961.19|960.69|0
1762323300000|2025-11-05 06:15:00|961.69|961.19|962.89|962.39|962.89|962.39|961.69|961.19|0
1762323600000|2025-11-05 06:20:00|962.99|962.49|962.99|962.49|963.19|962.69|962.69|962.19|0
1762323900000|2025-11-05 06:25:00|962.89|962.39|963.49|962.99|963.69|963.19|962.89|962.39|0
1762324200000|2025-11-05 06:30:00|963.39|962.89|963.29|962.79|963.69|963.19|962.99|962.49|0
1762324500000|2025-11-05 06:35:00|963.49|962.99|963.29|962.79|963.59|963.09|963.19|962.69|0
1762324800000|2025-11-05 06:40:00|963.39|962.89|963.49|962.99|963.79|963.29|963.29|962.79|0
1762325100000|2025-11-05 06:45:00|963.39|962.89|963.29|962.79|963.49|962.99|963.19|962.69|0
1762325400000|2025-11-05 06:50:00|963.19|962.69|962.99|962.49|963.29|962.79|962.99|962.49|0
1762325700000|2025-11-05 06:55:00|963.19|962.69|962.99|962.49|963.19|962.69|962.99|962.49|0
1762326000000|2025-11-05 07:00:00|963.19|962.69|964.39|964.09|965.09|964.79|962.99|962.49|27
1762326300000|2025-11-05 07:05:00|964.09|963.79|963.79|963.49|964.09|963.79|963.39|963.09|24
1762326600000|2025-11-05 07:10:00|963.69|963.39|962.69|962.39|963.69|963.39|962.59|962.29|23
1762326900000|2025-11-05 07:15:00|962.59|962.29|962.29|961.99|962.99|962.69|961.99|961.69|40
1762327200000|2025-11-05 07:20:00|962.39|962.09|962.49|962.19|962.59|962.29|961.89|961.59|9
1762327500000|2025-11-05 07:25:00|962.69|962.39|962.89|962.59|963.09|962.79|962.39|962.09|9
1762327800000|2025-11-05 07:30:00|962.79|962.49|962.69|962.39|962.89|962.59|962.49|962.19|10
1762328100000|2025-11-05 07:35:00|962.59|962.29|962.29|961.99|963.19|962.89|962.09|961.79|36
1762328400000|2025-11-05 07:40:00|962.19|961.89|962.99|962.69|963.19|962.89|962.19|961.89|21
1762328700000|2025-11-05 07:45:00|962.89|962.59|962.39|962.09|962.89|962.59|962.19|961.89|13
1762329000000|2025-11-05 07:50:00|962.49|962.19|963.19|962.89|963.19|962.89|962.39|962.09|9
1762329300000|2025-11-05 07:55:00|963.09|962.79|961.99|961.69|963.19|962.89|961.69|961.39|72
1762329600000|2025-11-05 08:00:00|961.89|961.79|963.89|963.79|963.99|963.89|960.89|960.79|352
1762329900000|2025-11-05 08:05:00|963.99|963.89|965.99|965.89|966.09|965.99|963.89|963.79|176
1762330200000|2025-11-05 08:10:00|966.09|965.99|967.39|967.29|967.79|967.69|965.79|965.69|116
1762330500000|2025-11-05 08:15:00|967.29|967.19|966.59|966.49|967.79|967.69|966.39|966.29|62
1762330800000|2025-11-05 08:20:00|966.67|966.57|966.17|966.07|966.67|966.57|965.67|965.57|77
1762331100000|2025-11-05 08:25:00|966.07|965.97|966.97|966.87|966.97|966.87|965.57|965.47|86
1762331400000|2025-11-05 08:30:00|966.98|966.88|967.88|967.78|968.08|967.98|966.88|966.78|63
1762331700000|2025-11-05 08:35:00|967.78|967.68|967.98|967.88|968.08|967.98|967.28|967.18|52
1762332000000|2025-11-05 08:40:00|967.94|967.84|968.24|968.14|968.64|968.54|967.94|967.84|48
1762332300000|2025-11-05 08:45:00|968.54|968.44|969.04|968.94|969.14|969.04|968.34|968.24|35
1762332600000|2025-11-05 08:50:00|969.09|968.99|968.99|968.89|969.79|969.69|968.59|968.49|63
1762332900000|2025-11-05 08:55:00|969.09|968.99|968.49|968.39|969.09|968.99|968.49|968.39|42
1762333200000|2025-11-05 09:00:00|968.5|968.4|967.9|967.8|968.7|968.6|967.8|967.7|37
1762333500000|2025-11-05 09:05:00|967.8|967.7|968.3|968.2|968.6|968.5|967.8|967.7|32
1762333800000|2025-11-05 09:10:00|968.28|968.18|967.58|967.48|968.38|968.28|967.48|967.38|24
1762334100000|2025-11-05 09:15:00|967.68|967.58|966.68|966.58|967.78|967.68|966.68|966.58|19
1762334400000|2025-11-05 09:20:00|966.69|966.59|966.79|966.69|967.19|967.09|966.69|966.59|37
1762334700000|2025-11-05 09:25:00|966.69|966.59|966.39|966.29|966.99|966.89|966.29|966.19|40
1762335000000|2025-11-05 09:30:00|966.41|966.31|966.31|966.21|966.51|966.41|965.81|965.71|38
1762335300000|2025-11-05 09:35:00|966.41|966.31|966.91|966.81|967.21|967.11|966.21|966.11|23
1762335600000|2025-11-05 09:40:00|966.89|966.79|967.09|966.99|967.39|967.29|966.89|966.79|15
1762335900000|2025-11-05 09:45:00|966.99|966.89|966.89|966.79|966.99|966.89|966.59|966.49|28
1762336200000|2025-11-05 09:50:00|966.9|966.8|966.7|966.6|967|966.9|966.7|966.6|17
1762336500000|2025-11-05 09:55:00|966.6|966.5|966.5|966.4|967|966.9|966.3|966.2|30
1762336800000|2025-11-05 10:00:00|966.45|966.35|966.25|966.15|966.65|966.55|965.85|965.75|26
1762337100000|2025-11-05 10:05:00|966.15|966.05|965.95|965.85|966.45|966.35|965.85|965.75|23
1762337400000|2025-11-05 10:10:00|966|965.9|965.8|965.7|966|965.9|965.4|965.3|25
1762337700000|2025-11-05 10:15:00|965.9|965.8|965.8|965.7|966|965.9|965.4|965.3|50
1762338000000|2025-11-05 10:20:00|965.81|965.71|966.21|966.11|966.41|966.31|965.71|965.61|36
1762338300000|2025-11-05 10:25:00|966.11|966.01|966.01|965.91|966.21|966.11|965.91|965.81|7
1762338600000|2025-11-05 10:30:00|965.98|965.88|966.28|966.18|966.28|966.18|965.78|965.68|13
1762338900000|2025-11-05 10:35:00|966.38|966.28|966.08|965.98|966.58|966.48|966.08|965.98|16
1762339200000|2025-11-05 10:40:00|966.1|966|966.1|966|966.4|966.3|966|965.9|10
1762339500000|2025-11-05 10:45:00|966.2|966.1|966.2|966.1|966.2|966.1|965.6|965.5|11
1762339800000|2025-11-05 10:50:00|966.1|966|965.5|965.4|966.2|966.1|965.5|965.4|25
1762340100000|2025-11-05 10:55:00|965.6|965.5|964.6|964.5|965.6|965.5|964.5|964.4|27
1762340400000|2025-11-05 11:00:00|964.69|964.59|965.39|965.29|965.69|965.59|964.59|964.49|20
1762340700000|2025-11-05 11:05:00|965.49|965.39|965.39|965.29|965.79|965.69|964.99|964.89|25
1762341000000|2025-11-05 11:10:00|965.3|965.2|965.1|965|965.3|965.2|964.9|964.8|26
1762341300000|2025-11-05 11:15:00|965.2|965.1|965.3|965.2|965.4|965.3|964.9|964.8|21
1762341600000|2025-11-05 11:20:00|965.31|965.21|965.81|965.71|965.81|965.71|965.11|965.01|35
1762341900000|2025-11-05 11:25:00|965.91|965.81|965.81|965.71|966.11|966.01|965.71|965.61|16
1762342200000|2025-11-05 11:30:00|965.76|965.66|965.76|965.66|966.46|966.36|965.66|965.56|21
1762342500000|2025-11-05 11:35:00|965.86|965.76|966.16|966.06|966.36|966.26|965.76|965.66|8
1762342800000|2025-11-05 11:40:00|966.22|966.12|966.62|966.52|966.92|966.82|966.22|966.12|14
1762343100000|2025-11-05 11:45:00|966.52|966.42|967.12|967.02|967.22|967.12|966.52|966.42|40
1762343400000|2025-11-05 11:50:00|966.96|966.86|966.96|966.86|967.36|967.26|966.86|966.76|22
1762343700000|2025-11-05 11:55:00|966.86|966.76|966.96|966.86|967.06|966.96|966.76|966.66|26
1762344000000|2025-11-05 12:00:00|966.98|966.88|966.98|966.88|967.08|966.98|966.68|966.58|43
1762344300000|2025-11-05 12:05:00|967.08|966.98|967.28|967.18|967.58|967.48|966.78|966.68|73
1762344600000|2025-11-05 12:10:00|967.25|967.15|966.85|966.75|967.25|967.15|966.65|966.55|26
1762344900000|2025-11-05 12:15:00|966.75|966.65|967.65|967.55|967.75|967.65|966.75|966.65|25
1762345200000|2025-11-05 12:20:00|967.67|967.57|968.27|968.17|968.37|968.27|967.67|967.57|14
1762345500000|2025-11-05 12:25:00|968.37|968.27|967.87|967.77|968.47|968.37|967.87|967.77|17
1762345800000|2025-11-05 12:30:00|967.93|967.83|968.23|968.13|968.33|968.23|967.83|967.73|36
1762346100000|2025-11-05 12:35:00|968.33|968.23|968.33|968.23|968.33|968.23|968.03|967.93|21
1762346400000|2025-11-05 12:40:00|968.27|968.17|968.37|968.27|968.57|968.47|968.17|968.07|15
1762346700000|2025-11-05 12:45:00|968.27|968.17|967.87|967.77|968.37|968.27|967.87|967.77|24
1762347000000|2025-11-05 12:50:00|967.94|967.84|968.24|968.14|968.24|968.14|967.84|967.74|12
1762347300000|2025-11-05 12:55:00|968.34|968.24|968.54|968.44|968.74|968.64|968.24|968.14|28
1762347600000|2025-11-05 13:00:00|968.48|968.38|968.58|968.48|968.78|968.68|968.38|968.28|35
1762347900000|2025-11-05 13:05:00|968.68|968.58|967.88|967.78|968.68|968.58|967.88|967.78|23
1762348200000|2025-11-05 13:10:00|967.94|967.84|967.84|967.74|968.04|967.94|967.74|967.64|15
1762348500000|2025-11-05 13:15:00|967.94|967.84|968.44|968.34|968.44|968.34|967.94|967.84|34
1762348800000|2025-11-05 13:20:00|968.41|968.31|968.21|968.11|968.51|968.41|968.11|968.01|18
1762349100000|2025-11-05 13:25:00|968.11|968.01|968.51|968.41|968.71|968.61|968.11|968.01|26
1762349400000|2025-11-05 13:30:00|968.53|968.43|968.13|968.03|968.73|968.63|968.13|968.03|41
1762349700000|2025-11-05 13:35:00|968.23|968.13|968.33|968.23|968.43|968.33|967.93|967.83|40
1762350000000|2025-11-05 13:40:00|968.32|968.22|968.82|968.72|968.92|968.82|968.32|968.22|65
1762350300000|2025-11-05 13:45:00|968.72|968.62|968.72|968.62|968.82|968.72|968.22|968.12|21
1762350600000|2025-11-05 13:50:00|968.67|968.57|968.47|968.37|968.77|968.67|968.07|967.97|28
1762350900000|2025-11-05 13:55:00|968.57|968.47|968.17|968.07|968.57|968.47|967.97|967.87|24
1762351200000|2025-11-05 14:00:00|968.23|968.13|968.03|967.93|968.33|968.23|967.93|967.83|33
1762351500000|2025-11-05 14:05:00|968.13|968.03|968.23|968.13|968.53|968.43|968.13|968.03|17
1762351800000|2025-11-05 14:10:00|968.27|968.17|967.47|967.37|968.27|968.17|967.47|967.37|23
1762352100000|2025-11-05 14:15:00|967.37|967.27|967.67|967.57|967.77|967.67|967.37|967.27|16
1762352400000|2025-11-05 14:20:00|967.69|967.59|967.79|967.69|967.89|967.79|967.49|967.39|10
1762352700000|2025-11-05 14:25:00|967.59|967.49|967.59|967.49|967.79|967.69|967.29|967.19|37
1762353000000|2025-11-05 14:30:00|967.49|967.39|968.79|968.69|969.19|969.09|967.39|967.29|92
1762353300000|2025-11-05 14:35:00|968.89|968.79|969.39|969.29|969.59|969.49|968.79|968.69|108
1762353600000|2025-11-05 14:40:00|969.43|969.33|969.53|969.43|969.83|969.73|969.03|968.93|72
1762353900000|2025-11-05 14:45:00|969.63|969.53|970.63|970.53|970.83|970.73|969.63|969.53|140
1762354200000|2025-11-05 14:50:00|970.67|970.57|971.87|971.77|971.87|971.77|970.57|970.47|86
1762354500000|2025-11-05 14:55:00|971.77|971.67|971.47|971.37|972.47|972.37|971.37|971.27|99
1762354800000|2025-11-05 15:00:00|971.67|971.57|972.27|972.17|972.37|972.27|971.27|971.17|81
1762355100000|2025-11-05 15:05:00|972.17|972.07|973.17|973.07|973.27|973.17|972.17|972.07|61
1762355400000|2025-11-05 15:10:00|973.06|972.96|972.26|972.16|973.06|972.96|972.16|972.06|52
1762355700000|2025-11-05 15:15:00|972.16|972.06|972.16|972.06|972.56|972.46|971.96|971.86|24
1762356000000|2025-11-05 15:20:00|972.27|972.17|973.17|973.07|973.17|973.07|971.67|971.57|74
1762356300000|2025-11-05 15:25:00|973.27|973.17|973.27|973.17|973.57|973.47|972.87|972.77|32
1762356600000|2025-11-05 15:30:00|973.18|973.08|972.78|972.68|973.28|973.18|972.78|972.68|47
1762356900000|2025-11-05 15:35:00|972.68|972.58|972.88|972.78|973.08|972.98|972.58|972.48|60
1762357200000|2025-11-05 15:40:00|972.87|972.77|973.47|973.37|973.57|973.47|972.67|972.57|45
1762357500000|2025-11-05 15:45:00|973.37|973.27|973.07|972.97|973.67|973.57|973.07|972.97|27
1762357800000|2025-11-05 15:50:00|973.08|972.98|972.78|972.68|973.08|972.98|972.38|972.28|33
1762358100000|2025-11-05 15:55:00|972.68|972.58|972.58|972.48|972.68|972.58|972.18|972.08|35
1762358400000|2025-11-05 16:00:00|972.65|972.55|971.85|971.75|972.75|972.65|971.55|971.45|36
1762358700000|2025-11-05 16:05:00|971.75|971.65|971.75|971.65|972.15|972.05|971.55|971.45|41
1762359000000|2025-11-05 16:10:00|971.73|971.63|970.83|970.73|971.73|971.63|970.73|970.63|115
1762359300000|2025-11-05 16:15:00|970.93|970.83|970.93|970.83|971.53|971.43|970.93|970.83|69
1762359600000|2025-11-05 16:20:00|970.96|970.86|971.56|971.46|971.56|971.46|970.66|970.56|56
1762359900000|2025-11-05 16:25:00|971.46|971.36|971.96|971.86|972.16|972.06|971.46|971.36|290
1762360200000|2025-11-05 16:30:00|970.93|970.63|970.03|969.73|970.93|970.63|969.63|969.33|296
1762360500000|2025-11-05 16:35:00|970.13|969.83|970.23|969.93|970.33|970.03|969.53|969.23|108
1762360800000|2025-11-05 16:40:00|970.33|970.03|971.03|970.73|971.33|971.03|970.23|969.93|37
1762361100000|2025-11-05 16:45:00|970.93|970.63|971.43|971.13|971.53|971.23|970.73|970.43|12
1762361400000|2025-11-05 16:50:00|971.33|971.03|971.33|971.03|971.63|971.33|971.13|970.83|10
1762361700000|2025-11-05 16:55:00|971.23|970.93|970.83|970.53|971.33|971.03|970.83|970.53|8
1762362000000|2025-11-05 17:00:00|970.73|970.43|970.83|970.53|971.23|970.93|970.63|970.33|17
1762362300000|2025-11-05 17:05:00|970.93|970.63|971.13|970.83|971.43|971.13|970.83|970.53|13
1762362600000|2025-11-05 17:10:00|971.03|970.73|971.53|971.23|971.63|971.33|971.03|970.73|8
1762362900000|2025-11-05 17:15:00|971.43|971.13|971.53|971.23|971.53|971.23|971.33|971.03|7
1762363200000|2025-11-05 17:20:00|971.43|971.13|971.83|971.53|971.93|971.63|971.43|971.13|14
1762363500000|2025-11-05 17:25:00|971.93|971.63|972.23|971.93|972.33|972.03|971.83|971.53|10
1762363800000|2025-11-05 17:30:00|972.33|972.03|972.03|971.73|972.33|972.03|971.93|971.63|4
1762364100000|2025-11-05 17:35:00|971.93|971.63|972.23|971.93|972.33|972.03|971.93|971.63|2
1762364400000|2025-11-05 17:40:00|972.13|971.83|971.93|971.63|972.13|971.83|971.83|971.53|1
1762364700000|2025-11-05 17:45:00|971.73|971.43|971.43|971.13|971.93|971.63|971.43|971.13|1
1762365000000|2025-11-05 17:50:00|971.23|970.93|971.63|971.33|971.83|971.53|971.23|970.93|3
1762365300000|2025-11-05 17:55:00|971.53|971.23|971.63|971.33|971.63|971.33|971.53|971.23|3
1762365600000|2025-11-05 18:00:00|||||||||1
1762365900000|2025-11-05 18:05:00|971.73|971.43|971.33|971.03|971.73|971.43|971.33|971.03|9
1762366200000|2025-11-05 18:10:00|971.23|970.93|971.43|971.13|971.43|971.13|971.13|970.83|3
1762366500000|2025-11-05 18:15:00|971.23|970.93|971.53|971.23|971.73|971.43|970.93|970.63|5
1762366800000|2025-11-05 18:20:00|971.63|971.33|971.53|971.23|971.63|971.33|970.83|970.53|2
1762367100000|2025-11-05 18:25:00|971.13|970.83|971.73|971.43|971.73|971.43|971.13|970.83|1
1762367400000|2025-11-05 18:30:00|971.53|971.23|971.83|971.53|971.93|971.63|971.23|970.93|3
1762367700000|2025-11-05 18:35:00|971.93|971.63|972.33|972.03|972.33|972.03|971.83|971.53|7
1762368000000|2025-11-05 18:40:00|972.23|971.93|972.33|972.03|972.33|972.03|971.73|971.43|3
1762368300000|2025-11-05 18:45:00|972.23|971.93|972.73|972.43|972.83|972.53|972.23|971.93|5
1762368600000|2025-11-05 18:50:00|972.63|972.33|972.83|972.53|972.93|972.63|972.63|972.33|1
1762368900000|2025-11-05 18:55:00|972.93|972.63|972.83|972.53|972.93|972.63|972.63|972.33|4
1762369200000|2025-11-05 19:00:00|972.73|972.43|972.23|971.93|972.83|972.53|971.73|971.43|5
1762369500000|2025-11-05 19:05:00|972.33|972.03|971.83|971.53|972.33|972.03|971.63|971.33|1
1762369800000|2025-11-05 19:10:00|971.93|971.63|972.33|972.03|972.33|972.03|971.53|971.23|1
1762370100000|2025-11-05 19:15:00|972.23|971.93|972.43|972.13|972.53|972.23|972.23|971.93|2
1762370400000|2025-11-05 19:20:00|972.33|972.03|972.43|972.13|972.43|972.13|972.33|972.03|0
1762370700000|2025-11-05 19:25:00|972.53|972.23|972.43|972.13|972.53|972.23|972.43|972.13|4
1762371000000|2025-11-05 19:30:00|972.53|972.23|972.73|972.43|972.73|972.43|972.43|972.13|2
1762371300000|2025-11-05 19:35:00|972.63|972.33|972.53|972.23|972.73|972.43|972.23|971.93|4
1762371600000|2025-11-05 19:40:00|972.63|972.33|972.63|972.33|972.63|972.33|972.63|972.33|0
1762371900000|2025-11-05 19:45:00|972.53|972.23|972.63|972.33|972.63|972.33|972.53|972.23|0
1762372200000|2025-11-05 19:50:00|972.53|972.23|972.63|972.33|972.83|972.53|972.53|972.23|16
1762372500000|2025-11-05 19:55:00|972.53|972.23|972.63|972.33|972.73|972.43|972.13|971.83|4
1762372800000|2025-11-05 20:00:00|972.53|972.23|972.93|972.63|972.93|972.63|972.33|972.03|7
1762373100000|2025-11-05 20:05:00|972.63|972.33|972.83|972.53|972.83|972.53|972.33|972.03|3
1762373400000|2025-11-05 20:10:00|972.53|972.23|973.13|972.83|973.23|972.93|972.43|972.13|4
1762373700000|2025-11-05 20:15:00|973.23|972.93|973.13|972.83|973.23|972.93|972.93|972.63|0
1762374000000|2025-11-05 20:20:00|973.03|972.73|973.13|972.83|973.23|972.93|973.03|972.73|3
1762374300000|2025-11-05 20:25:00|973.23|972.93|973.13|972.83|973.23|972.93|972.73|972.43|5
1762374600000|2025-11-05 20:30:00|973.03|972.73|972.93|972.63|973.03|972.73|972.63|972.33|2
1762374900000|2025-11-05 20:35:00|973.03|972.73|973.23|972.93|973.23|972.93|972.83|972.53|2
1762375200000|2025-11-05 20:40:00|973.13|972.83|973.13|972.83|973.23|972.93|973.03|972.73|4
1762375500000|2025-11-05 20:45:00|973.23|972.93|972.73|972.43|973.23|972.93|972.73|972.43|1
1762375800000|2025-11-05 20:50:00|972.63|972.33|972.53|972.23|972.83|972.53|972.23|971.93|8
1762376100000|2025-11-05 20:55:00|972.63|972.33|972.13|971.63|972.83|972.53|971.93|971.53|12
1762376400000|2025-11-05 21:00:00|972.03|971.53|972.43|971.93|972.43|971.93|971.53|971.03|0
1762376700000|2025-11-05 21:05:00|972.53|972.03|971.93|971.43|972.63|972.13|971.93|971.43|0
1762377000000|2025-11-05 21:10:00|971.83|971.33|971.73|971.23|971.83|971.33|971.53|971.03|0
1762377300000|2025-11-05 21:15:00|971.63|971.13|972.13|971.63|972.13|971.63|971.53|971.03|0
1762377600000|2025-11-05 21:20:00|972.23|971.73|972.23|971.73|972.23|971.73|971.93|971.43|0
1762377900000|2025-11-05 21:25:00|972.33|971.83|972.03|971.53|972.33|971.83|972.03|971.53|0
1762378200000|2025-11-05 21:30:00|972.13|971.63|972.33|971.83|972.33|971.83|972.03|971.53|0
1762378500000|2025-11-05 21:35:00|972.43|971.93|972.33|971.83|972.43|971.93|972.23|971.73|0
1762378800000|2025-11-05 21:40:00|972.23|971.73|972.33|971.83|972.33|971.83|972.23|971.73|0
1762379100000|2025-11-05 21:45:00|972.23|971.73|972.43|971.93|972.43|971.93|972.23|971.73|0
1762379400000|2025-11-05 21:50:00|972.33|971.83|972.33|971.83|972.53|972.03|972.23|971.73|0
1762379700000|2025-11-05 21:55:00|972.43|971.93|972.23|971.73|972.43|971.93|972.23|971.73|0
1762380000000|2025-11-05 22:00:00|972.13|971.63|972.49|971.99|972.49|971.99|972.13|971.63|0
1762381200000|2025-11-05 22:20:00|972.39|971.89|972.49|971.99|972.49|971.99|972.39|971.89|0
1762381800000|2025-11-05 22:30:00|972.39|971.89|972.39|971.89|972.39|971.89|972.29|971.79|0
1762382100000|2025-11-05 22:35:00|972.19|971.69|972.39|971.89|972.39|971.89|972.19|971.69|0
1762382700000|2025-11-05 22:45:00|972.49|971.99|972.39|971.89|972.49|971.99|972.39|971.89|0
1762383000000|2025-11-05 22:50:00|972.49|971.99|972.49|971.99|972.59|972.09|972.39|971.89|0
1762383300000|2025-11-05 22:55:00|972.59|972.09|972.59|972.09|972.59|972.09|972.49|971.99|0
1762383600000|2025-11-05 23:00:00|972.69|972.19|971.99|971.49|972.79|972.29|971.89|971.39|0
1762383900000|2025-11-05 23:05:00|971.89|971.39|971.99|971.49|972.09|971.59|971.79|971.29|0
1762384200000|2025-11-05 23:10:00|971.89|971.39|972.29|971.79|972.39|971.89|971.89|971.39|0
1762384500000|2025-11-05 23:15:00|972.39|971.89|972.39|971.89|972.59|972.09|972.29|971.79|0
1762384800000|2025-11-05 23:20:00|972.29|971.79|972.09|971.59|972.39|971.89|972.09|971.59|0
1762385100000|2025-11-05 23:25:00|971.99|971.49|972.29|971.79|972.39|971.89|971.89|971.39|0
1762385400000|2025-11-05 23:30:00|972.19|971.69|972.29|971.79|972.39|971.89|972.19|971.69|0
1762385700000|2025-11-05 23:35:00|972.39|971.89|972.49|971.99|972.49|971.99|972.19|971.69|0
1762386000000|2025-11-05 23:40:00|972.39|971.89|972.99|972.49|973.09|972.59|972.39|971.89|0
1762386300000|2025-11-05 23:45:00|972.89|972.39|972.89|972.39|972.99|972.49|972.79|972.29|0
1762386600000|2025-11-05 23:50:00|972.79|972.29|972.99|972.49|973.09|972.59|972.59|972.09|0
1762386900000|2025-11-05 23:55:00|973.09|972.59|973.19|972.69|973.29|972.79|972.99|972.49|0
1762387200000|2025-11-06 00:00:00|973.09|972.59|972.89|972.39|973.09|972.59|972.59|972.09|0
1762387500000|2025-11-06 00:05:00|972.79|972.29|972.69|972.19|972.89|972.39|972.49|971.99|0
1762387800000|2025-11-06 00:10:00|972.59|972.09|972.19|971.69|972.69|972.19|971.99|971.49|0
1762388100000|2025-11-06 00:15:00|972.29|971.79|971.69|971.19|972.29|971.79|971.19|970.69|0
1762388400000|2025-11-06 00:20:00|971.49|970.99|970.79|970.29|971.49|970.99|970.79|970.29|0
1762388700000|2025-11-06 00:25:00|970.69|970.19|970.59|970.09|970.69|970.19|969.79|969.29|0
1762389000000|2025-11-06 00:30:00|970.49|969.99|970.29|969.79|970.79|970.29|970.29|969.79|0
1762389300000|2025-11-06 00:35:00|970.39|969.89|970.99|970.49|970.99|970.49|970.29|969.79|0
1762389600000|2025-11-06 00:40:00|970.89|970.39|970.59|970.09|970.99|970.49|970.59|970.09|0
1762389900000|2025-11-06 00:45:00|970.39|969.89|970.39|969.89|970.59|970.09|970.39|969.89|0
1762390200000|2025-11-06 00:50:00|970.49|969.99|970.39|969.89|970.59|970.09|970.29|969.79|0
1762390500000|2025-11-06 00:55:00|970.59|970.09|970.49|969.99|970.79|970.29|970.29|969.79|0
1762390800000|2025-11-06 01:00:00|970.39|969.89|969.79|969.29|970.49|969.99|969.59|969.09|0
1762391100000|2025-11-06 01:05:00|969.69|969.19|969.29|968.79|969.89|969.39|969.29|968.79|0
1762391400000|2025-11-06 01:10:00|969.39|968.89|969.59|969.09|969.59|969.09|969.09|968.59|0
1762391700000|2025-11-06 01:15:00|969.79|969.29|969.09|968.59|969.89|969.39|969.09|968.59|0
1762392000000|2025-11-06 01:20:00|969.19|968.69|969.09|968.59|969.39|968.89|969.09|968.59|0
1762392300000|2025-11-06 01:25:00|968.99|968.49|968.39|967.89|969.09|968.59|968.29|967.79|0
1762392600000|2025-11-06 01:30:00|968.49|967.99|969.29|968.79|969.39|968.89|968.49|967.99|0
1762392900000|2025-11-06 01:35:00|969.39|968.89|969.99|969.49|970.09|969.59|969.29|968.79|0
1762393200000|2025-11-06 01:40:00|970.09|969.59|970.29|969.79|970.29|969.79|969.89|969.39|0
1762393500000|2025-11-06 01:45:00|970.19|969.69|969.89|969.39|970.39|969.89|969.89|969.39|0
1762393800000|2025-11-06 01:50:00|969.79|969.29|969.89|969.39|969.99|969.49|969.79|969.29|0
1762394100000|2025-11-06 01:55:00|969.99|969.49|970.29|969.79|970.39|969.89|969.99|969.49|0
1762394400000|2025-11-06 02:00:00|970.19|969.69|969.79|969.29|970.19|969.69|969.79|969.29|0
1762394700000|2025-11-06 02:05:00|969.89|969.39|969.89|969.39|969.89|969.39|969.79|969.29|0
1762395000000|2025-11-06 02:10:00|969.79|969.29|969.79|969.29|969.89|969.39|969.49|968.99|0
1762395300000|2025-11-06 02:15:00|969.89|969.39|970.29|969.79|970.39|969.89|969.79|969.29|0
1762395600000|2025-11-06 02:20:00|970.19|969.69|970.09|969.59|970.39|969.89|970.09|969.59|0
1762395900000|2025-11-06 02:25:00|970.29|969.79|969.89|969.39|970.29|969.79|969.89|969.39|0
1762396200000|2025-11-06 02:30:00|970.09|969.59|970.29|969.79|970.39|969.89|969.89|969.39|0
1762396500000|2025-11-06 02:35:00|970.39|969.89|970.39|969.89|970.59|970.09|970.29|969.79|0
1762396800000|2025-11-06 02:40:00|970.59|970.09|970.69|970.19|970.99|970.49|970.59|970.09|0
1762397100000|2025-11-06 02:45:00|970.59|970.09|970.79|970.29|970.79|970.29|970.49|969.99|0
1762397400000|2025-11-06 02:50:00|970.89|970.39|970.69|970.19|970.99|970.49|970.69|970.19|0
1762397700000|2025-11-06 02:55:00|970.79|970.29|970.99|970.49|970.99|970.49|970.69|970.19|0
1762398000000|2025-11-06 03:00:00|971.19|970.69|971.19|970.69|971.19|970.69|971.19|970.69|0
1762398300000|2025-11-06 03:05:00|970.99|970.49|970.99|970.49|970.99|970.49|970.79|970.29|0
1762398900000|2025-11-06 03:15:00|971.19|970.69|970.69|970.19|971.29|970.79|970.69|970.19|0
1762399200000|2025-11-06 03:20:00|970.59|970.09|970.79|970.29|970.79|970.29|970.49|969.99|0
1762399500000|2025-11-06 03:25:00|970.69|970.19|970.79|970.29|970.79|970.29|970.49|969.99|0
1762399800000|2025-11-06 03:30:00|970.89|970.39|970.69|970.19|970.89|970.39|970.39|969.89|0
1762400100000|2025-11-06 03:35:00|970.49|969.99|970.99|970.49|971.19|970.69|970.49|969.99|0
1762400400000|2025-11-06 03:40:00|971.19|970.69|971.19|970.69|971.29|970.79|970.99|970.49|0
1762400700000|2025-11-06 03:45:00|970.99|970.49|970.99|970.49|970.99|970.49|970.79|970.29|0
1762401000000|2025-11-06 03:50:00|971.19|970.69|970.49|969.99|971.19|970.69|970.49|969.99|0
1762401300000|2025-11-06 03:55:00|970.39|969.89|970.99|970.49|970.99|970.49|969.99|969.49|0
1762401600000|2025-11-06 04:00:00|970.79|970.29|970.69|970.19|970.89|970.39|970.69|970.19|0
1762401900000|2025-11-06 04:05:00|970.79|970.29|970.99|970.49|971.09|970.59|970.69|970.19|0
1762402200000|2025-11-06 04:10:00|970.89|970.39|971.19|970.69|971.19|970.69|970.89|970.39|0
1762402500000|2025-11-06 04:15:00|971.29|970.79|971.49|970.99|971.49|970.99|971.19|970.69|0
1762402800000|2025-11-06 04:20:00|971.39|970.89|971.49|970.99|971.49|970.99|971.29|970.79|0
1762403100000|2025-11-06 04:25:00|971.39|970.89|971.29|970.79|971.49|970.99|971.19|970.69|0
1762403400000|2025-11-06 04:30:00|971.39|970.89|971.29|970.79|971.49|970.99|971.29|970.79|0
1762403700000|2025-11-06 04:35:00|971.39|970.89|970.99|970.49|971.39|970.89|970.99|970.49|0
1762404000000|2025-11-06 04:40:00|970.89|970.39|971.39|970.89|971.39|970.89|970.89|970.39|0
1762404300000|2025-11-06 04:45:00|971.29|970.79|970.89|970.39|971.39|970.89|970.89|970.39|0
1762404600000|2025-11-06 04:50:00|970.99|970.49|970.89|970.39|970.99|970.49|970.49|969.99|0
1762404900000|2025-11-06 04:55:00|970.79|970.29|971.19|970.69|971.19|970.69|970.69|970.19|0
1762405200000|2025-11-06 05:00:00|971.29|970.79|971.19|970.69|971.39|970.89|971.09|970.59|0
1762405500000|2025-11-06 05:05:00|971.09|970.59|970.89|970.39|971.19|970.69|970.79|970.29|0
1762405800000|2025-11-06 05:10:00|970.69|970.19|970.79|970.29|970.89|970.39|970.49|969.99|0
1762406100000|2025-11-06 05:15:00|970.89|970.39|970.89|970.39|970.99|970.49|970.69|970.19|0
1762406400000|2025-11-06 05:20:00|970.99|970.49|970.99|970.49|971.09|970.59|970.89|970.39|0
1762406700000|2025-11-06 05:25:00|970.89|970.39|970.89|970.39|970.99|970.49|970.79|970.29|0
1762407000000|2025-11-06 05:30:00|970.99|970.49|970.89|970.39|970.99|970.49|970.79|970.29|0
1762407300000|2025-11-06 05:35:00|970.79|970.29|970.59|970.09|970.89|970.39|970.49|969.99|0
1762407600000|2025-11-06 05:40:00|970.69|970.19|970.39|969.89|970.69|970.19|970.39|969.89|0
1762407900000|2025-11-06 05:45:00|970.29|969.79|970.29|969.79|970.39|969.89|970.09|969.59|0
1762408200000|2025-11-06 05:50:00|970.39|969.89|969.99|969.49|970.39|969.89|969.99|969.49|0
1762408500000|2025-11-06 05:55:00|970.09|969.59|970.19|969.69|970.29|969.79|969.99|969.49|0
1762408800000|2025-11-06 06:00:00|970.09|969.59|970.79|970.29|970.79|970.29|969.99|969.49|0
1762409100000|2025-11-06 06:05:00|970.99|970.49|970.09|969.59|970.99|970.49|970.09|969.59|0
1762409400000|2025-11-06 06:10:00|970.29|969.79|970.29|969.79|970.29|969.79|970.19|969.69|0
1762409700000|2025-11-06 06:15:00|970.49|969.99|970.49|969.99|970.59|970.09|970.29|969.79|0
1762410000000|2025-11-06 06:20:00|970.29|969.79|970.09|969.59|970.49|969.99|970.09|969.59|0
1762410300000|2025-11-06 06:25:00|970.29|969.79|969.99|969.49|970.29|969.79|969.79|969.29|0
1762410600000|2025-11-06 06:30:00|970.09|969.59|970.09|969.59|970.29|969.79|969.59|969.09|0
1762410900000|2025-11-06 06:35:00|970.29|969.79|970.69|970.19|970.99|970.49|970.29|969.79|0
1762411200000|2025-11-06 06:40:00|970.59|970.09|970.49|969.99|970.79|970.29|970.29|969.79|0
1762411500000|2025-11-06 06:45:00|970.59|970.09|970.59|970.09|970.79|970.29|970.49|969.99|0
1762411800000|2025-11-06 06:50:00|970.79|970.29|970.49|969.99|970.79|970.29|970.49|969.99|0
1762412100000|2025-11-06 06:55:00|970.29|969.79|970.29|969.79|970.49|969.99|970.29|969.79|0
1762412400000|2025-11-06 07:00:00|970.39|969.89|970.99|970.69|971.29|970.99|970.29|969.79|22
1762412700000|2025-11-06 07:05:00|970.89|970.59|970.89|970.59|971.19|970.89|970.89|970.59|20
1762413000000|2025-11-06 07:10:00|970.79|970.49|971.19|970.89|971.19|970.89|970.79|970.49|3
1762413300000|2025-11-06 07:15:00|971.29|970.99|971.19|970.89|971.29|970.99|970.79|970.49|0
1762413600000|2025-11-06 07:20:00|971.29|970.99|971.79|971.49|971.79|971.49|971.09|970.79|7
1762413900000|2025-11-06 07:25:00|971.69|971.39|971.79|971.49|972.39|972.09|971.59|971.29|2
1762414200000|2025-11-06 07:30:00|971.69|971.39|971.09|970.79|971.79|971.49|971.09|970.79|5
1762414500000|2025-11-06 07:35:00|971.19|970.89|969.69|969.39|971.19|970.89|969.69|969.39|29
1762414800000|2025-11-06 07:40:00|969.79|969.49|969.79|969.49|969.79|969.49|969.19|968.89|7
1762415100000|2025-11-06 07:45:00|969.99|969.69|970.09|969.79|970.19|969.89|969.99|969.69|0
1762415400000|2025-11-06 07:50:00|970.19|969.89|969.09|968.79|970.19|969.89|969.09|968.79|8
1762415700000|2025-11-06 07:55:00|969.19|968.89|969.29|968.99|969.49|969.19|968.79|968.49|25
1762416000000|2025-11-06 08:00:00|969.19|969.09|968.29|968.19|969.39|969.29|967.19|967.09|297
1762416300000|2025-11-06 08:05:00|968.39|968.29|969.69|969.59|969.79|969.69|968.39|968.29|115
1762416600000|2025-11-06 08:10:00|969.59|969.49|969.79|969.69|970.09|969.99|969.29|969.19|97
1762416900000|2025-11-06 08:15:00|969.89|969.79|968.89|968.79|969.89|969.79|968.79|968.69|100
1762417200000|2025-11-06 08:20:00|969.06|968.96|970.36|970.26|970.46|970.36|969.06|968.96|67
1762417500000|2025-11-06 08:25:00|970.26|970.16|969.66|969.56|970.56|970.46|969.46|969.36|39
1762417800000|2025-11-06 08:30:00|969.6|969.5|969|968.9|970.2|970.1|969|968.9|111
1762418100000|2025-11-06 08:35:00|969.1|969|969.7|969.6|969.9|969.8|969|968.9|58
1762418400000|2025-11-06 08:40:00|969.74|969.64|969.74|969.64|969.84|969.74|969.34|969.24|48
1762418700000|2025-11-06 08:45:00|969.64|969.54|969.64|969.54|969.84|969.74|969.14|969.04|45
1762419000000|2025-11-06 08:50:00|969.63|969.53|969.03|968.93|969.83|969.73|969.03|968.93|43
1762419300000|2025-11-06 08:55:00|968.93|968.83|968.93|968.83|969.13|969.03|968.53|968.43|42
1762419600000|2025-11-06 09:00:00|968.97|968.87|969.57|969.47|969.77|969.67|968.97|968.87|38
1762419900000|2025-11-06 09:05:00|969.47|969.37|970.07|969.97|970.07|969.97|969.37|969.27|24
1762420200000|2025-11-06 09:10:00|969.93|969.83|969.23|969.13|969.93|969.83|969.03|968.93|42
1762420500000|2025-11-06 09:15:00|969.33|969.23|969.73|969.63|969.93|969.83|969.23|969.13|31
1762420800000|2025-11-06 09:20:00|969.79|969.69|969.29|969.19|969.79|969.69|969.19|969.09|26
1762421100000|2025-11-06 09:25:00|969.39|969.29|969.39|969.29|969.59|969.49|969.09|968.99|27
1762421400000|2025-11-06 09:30:00|969.44|969.34|969.54|969.44|969.64|969.54|969.24|969.14|17
1762421700000|2025-11-06 09:35:00|969.44|969.34|969.44|969.34|969.54|969.44|969.14|969.04|15
1762422000000|2025-11-06 09:40:00|969.37|969.27|969.47|969.37|969.57|969.47|969.07|968.97|16
1762422300000|2025-11-06 09:45:00|969.57|969.47|969.67|969.57|969.87|969.77|969.47|969.37|29
1762422600000|2025-11-06 09:50:00|969.66|969.56|969.76|969.66|969.96|969.86|969.66|969.56|21
1762422900000|2025-11-06 09:55:00|969.86|969.76|969.86|969.76|970.06|969.96|969.56|969.46|39
1762423200000|2025-11-06 10:00:00|969.9|969.8|970.2|970.1|970.3|970.2|969.6|969.5|34
1762423500000|2025-11-06 10:05:00|970.1|970|970|969.9|970.3|970.2|969.8|969.7|25
1762423800000|2025-11-06 10:10:00|969.99|969.89|970.19|970.09|970.19|970.09|969.79|969.69|18
1762424100000|2025-11-06 10:15:00|970.09|969.99|969.79|969.69|970.09|969.99|969.69|969.59|17
1762424400000|2025-11-06 10:20:00|969.82|969.72|969.52|969.42|969.92|969.82|969.42|969.32|19
1762424700000|2025-11-06 10:25:00|969.42|969.32|969.72|969.62|969.92|969.82|969.42|969.32|21
1762425000000|2025-11-06 10:30:00|969.66|969.56|969.76|969.66|969.86|969.76|969.36|969.26|30
1762425300000|2025-11-06 10:35:00|969.66|969.56|969.26|969.16|969.86|969.76|969.26|969.16|17
1762425600000|2025-11-06 10:40:00|969.3|969.2|969.5|969.4|969.5|969.4|969.2|969.1|6
1762425900000|2025-11-06 10:45:00|969.4|969.3|969.6|969.5|969.6|969.5|969.1|969|14
1762426200000|2025-11-06 10:50:00|969.62|969.52|969.52|969.42|969.72|969.62|969.22|969.12|27
1762426500000|2025-11-06 10:55:00|969.62|969.52|969.02|968.92|969.62|969.52|969.02|968.92|25
1762426800000|2025-11-06 11:00:00|969|968.9|969|968.9|969|968.9|968.7|968.6|29
1762427100000|2025-11-06 11:05:00|968.9|968.8|968.7|968.6|969.1|969|968.7|968.6|20
1762427400000|2025-11-06 11:10:00|968.73|968.63|968.53|968.43|968.73|968.63|968.43|968.33|13
1762427700000|2025-11-06 11:15:00|968.63|968.53|968.93|968.83|968.93|968.83|968.53|968.43|14
1762428000000|2025-11-06 11:20:00|968.9|968.8|968.8|968.7|969.3|969.2|968.7|968.6|44
1762428300000|2025-11-06 11:25:00|968.7|968.6|968.4|968.3|968.8|968.7|968.4|968.3|16
1762428600000|2025-11-06 11:30:00|968.39|968.29|968.09|967.99|968.39|968.29|967.99|967.89|34
1762428900000|2025-11-06 11:35:00|968.19|968.09|968.49|968.39|968.59|968.49|968.19|968.09|17
1762429200000|2025-11-06 11:40:00|968.48|968.38|968.48|968.38|968.68|968.58|968.38|968.28|12
1762429500000|2025-11-06 11:45:00|968.58|968.48|968.48|968.38|968.58|968.48|968.28|968.18|17
1762429800000|2025-11-06 11:50:00|968.38|968.28|968.08|967.98|968.48|968.38|967.88|967.78|6
1762430100000|2025-11-06 11:55:00|967.98|967.88|968.08|967.98|968.18|968.08|967.88|967.78|22
1762430400000|2025-11-06 12:00:00|968.1|968|968.6|968.5|968.9|968.8|967.7|967.6|38
1762430700000|2025-11-06 12:05:00|968.5|968.4|968.6|968.5|968.8|968.7|968.4|968.3|25
1762431000000|2025-11-06 12:10:00|968.51|968.41|968.11|968.01|968.61|968.51|968.01|967.91|24
1762431300000|2025-11-06 12:15:00|968.01|967.91|967.61|967.51|968.01|967.91|967.51|967.41|25
1762431600000|2025-11-06 12:20:00|967.76|967.66|967.86|967.76|968.06|967.96|967.36|967.26|23
1762431900000|2025-11-06 12:25:00|967.76|967.66|967.76|967.66|967.76|967.66|967.46|967.36|23
1762432200000|2025-11-06 12:30:00|967.72|967.62|967.62|967.52|967.82|967.72|967.52|967.42|30
1762432500000|2025-11-06 12:35:00|967.52|967.42|967.72|967.62|967.72|967.62|967.32|967.22|29
1762432800000|2025-11-06 12:40:00|967.73|967.63|967.73|967.63|968.03|967.93|967.63|967.53|40
1762433100000|2025-11-06 12:45:00|967.83|967.73|967.73|967.63|967.93|967.83|967.73|967.63|38
1762433400000|2025-11-06 12:50:00|967.67|967.57|967.67|967.57|967.87|967.77|967.67|967.57|22
1762433700000|2025-11-06 12:55:00|967.77|967.67|967.77|967.67|967.87|967.77|967.67|967.57|19
1762434000000|2025-11-06 13:00:00|967.76|967.66|967.56|967.46|967.76|967.66|967.46|967.36|17
1762434300000|2025-11-06 13:05:00|967.46|967.36|967.36|967.26|967.66|967.56|967.26|967.16|19
1762434600000|2025-11-06 13:10:00|967.41|967.31|967.61|967.51|967.71|967.61|967.41|967.31|16
1762434900000|2025-11-06 13:15:00|967.71|967.61|967.71|967.61|967.81|967.71|967.31|967.21|33
1762435200000|2025-11-06 13:20:00|967.62|967.52|967.22|967.12|967.62|967.52|967.12|967.02|13
1762435500000|2025-11-06 13:25:00|967.32|967.22|966.62|966.52|967.32|967.22|966.62|966.52|48
1762435800000|2025-11-06 13:30:00|966.76|966.66|966.46|966.36|966.86|966.76|966.26|966.16|43
1762436100000|2025-11-06 13:35:00|966.56|966.46|966.26|966.16|966.66|966.56|965.96|965.86|39
1762436400000|2025-11-06 13:40:00|966.28|966.18|965.88|965.78|966.38|966.28|965.68|965.58|33
1762436700000|2025-11-06 13:45:00|965.98|965.88|965.38|965.28|966.08|965.98|965.38|965.28|68
1762437000000|2025-11-06 13:50:00|965.37|965.27|964.87|964.77|965.57|965.47|964.77|964.67|34
1762437300000|2025-11-06 13:55:00|964.77|964.67|965.17|965.07|965.27|965.17|964.77|964.67|59
1762437600000|2025-11-06 14:00:00|965.09|964.99|965.49|965.39|965.69|965.59|964.99|964.89|102
1762437900000|2025-11-06 14:05:00|965.39|965.29|964.89|964.79|965.49|965.39|964.89|964.79|59
1762438200000|2025-11-06 14:10:00|964.86|964.76|965.06|964.96|965.16|965.06|964.66|964.56|41
1762438500000|2025-11-06 14:15:00|964.96|964.86|965.06|964.96|965.26|965.16|964.66|964.56|24
1762438800000|2025-11-06 14:20:00|965.13|965.03|964.73|964.63|965.23|965.13|964.73|964.63|78
1762439100000|2025-11-06 14:25:00|964.63|964.53|964.23|964.13|965.03|964.93|964.03|963.93|50
1762439400000|2025-11-06 14:30:00|964.21|964.11|964.41|964.31|965.11|965.01|964.11|964.01|81
1762439700000|2025-11-06 14:35:00|964.31|964.21|964.01|963.91|964.81|964.71|963.71|963.61|99
1762440000000|2025-11-06 14:40:00|964.06|963.96|962.26|962.16|964.06|963.96|961.66|961.56|187
1762440300000|2025-11-06 14:45:00|962.36|962.26|962.46|962.36|963.16|963.06|962.16|962.06|116
1762440600000|2025-11-06 14:50:00|962.45|962.35|962.55|962.45|962.95|962.85|961.85|961.75|82
1762440900000|2025-11-06 14:55:00|962.45|962.35|963.05|962.95|963.25|963.15|962.35|962.25|83
1762441200000|2025-11-06 15:00:00|963.03|962.93|960.83|960.73|963.03|962.93|960.73|960.63|169
1762441500000|2025-11-06 15:05:00|960.73|960.63|961.23|961.13|961.93|961.83|960.73|960.63|104
1762441800000|2025-11-06 15:10:00|961.21|961.11|960.91|960.81|962.11|962.01|960.91|960.81|52
1762442100000|2025-11-06 15:15:00|961.01|960.91|962.11|962.01|962.11|962.01|960.51|960.41|47
1762442400000|2025-11-06 15:20:00|962.09|961.99|963.09|962.99|963.39|963.29|961.99|961.89|39
1762442700000|2025-11-06 15:25:00|962.99|962.89|962.39|962.29|963.49|963.39|962.29|962.19|51
1762443000000|2025-11-06 15:30:00|962.42|962.32|961.82|961.72|962.72|962.62|961.42|961.32|32
1762443300000|2025-11-06 15:35:00|961.72|961.62|960.72|960.62|961.82|961.72|960.42|960.32|64
1762443600000|2025-11-06 15:40:00|960.62|960.52|959.82|959.72|960.72|960.62|959.72|959.62|67
1762443900000|2025-11-06 15:45:00|959.92|959.82|960.42|960.32|960.72|960.62|959.82|959.72|75
1762444200000|2025-11-06 15:50:00|960.39|960.29|960.79|960.69|960.89|960.79|959.89|959.79|49
1762444500000|2025-11-06 15:55:00|960.69|960.59|959.69|959.59|960.89|960.79|959.69|959.59|67
1762444800000|2025-11-06 16:00:00|959.74|959.64|960.24|960.14|960.34|960.24|959.54|959.44|65
1762445100000|2025-11-06 16:05:00|960.14|960.04|961.14|961.04|961.54|961.44|960.14|960.04|75
1762445400000|2025-11-06 16:10:00|961.03|960.93|961.03|960.93|961.23|961.13|960.43|960.33|51
1762445700000|2025-11-06 16:15:00|961.13|961.03|959.93|959.83|961.23|961.13|959.43|959.33|76
1762446000000|2025-11-06 16:20:00|960.04|959.94|959.74|959.64|960.64|960.54|959.64|959.54|92
1762446300000|2025-11-06 16:25:00|959.84|959.74|960.44|960.34|960.54|960.44|959.54|959.44|142
1762446600000|2025-11-06 16:30:00|960.54|960.24|961.14|960.84|961.54|961.24|960.04|959.74|660
1762446900000|2025-11-06 16:35:00|961.24|960.94|959.84|959.54|961.34|961.04|959.64|959.34|286
1762447200000|2025-11-06 16:40:00|959.94|959.64|960.04|959.74|960.64|960.34|959.64|959.34|54
1762447500000|2025-11-06 16:45:00|959.94|959.64|959.74|959.44|960.04|959.74|959.44|959.14|22
1762447800000|2025-11-06 16:50:00|959.64|959.34|960.84|960.54|961.14|960.84|959.64|959.34|30
1762448100000|2025-11-06 16:55:00|960.74|960.44|959.64|959.34|960.74|960.44|959.34|959.04|29
1762448400000|2025-11-06 17:00:00|959.74|959.44|960.54|960.24|960.64|960.34|959.74|959.44|27
1762448700000|2025-11-06 17:05:00|960.64|960.34|961.04|960.74|961.04|960.74|960.34|960.04|20
1762449000000|2025-11-06 17:10:00|961.14|960.84|960.94|960.64|962.04|961.74|960.94|960.64|21
1762449300000|2025-11-06 17:15:00|960.84|960.54|960.84|960.54|961.14|960.84|960.24|959.94|7
1762449600000|2025-11-06 17:20:00|960.74|960.44|959.84|959.54|960.74|960.44|959.64|959.34|0
1762449900000|2025-11-06 17:25:00|959.74|959.44|960.54|960.24|960.64|960.34|959.54|959.24|15
1762450200000|2025-11-06 17:30:00|960.44|960.14|960.64|960.34|961.14|960.84|960.24|959.94|2
1762450500000|2025-11-06 17:35:00|960.74|960.44|960.34|960.04|961.04|960.74|960.24|959.94|5
1762450800000|2025-11-06 17:40:00|960.44|960.14|960.74|960.44|960.84|960.54|959.94|959.64|6
1762451100000|2025-11-06 17:45:00|960.64|960.34|961.94|961.64|962.34|962.04|960.64|960.34|22
1762451400000|2025-11-06 17:50:00|962.04|961.74|961.74|961.44|962.34|962.04|961.54|961.24|10
1762451700000|2025-11-06 17:55:00|961.44|961.14|961.54|961.24|961.94|961.64|961.44|961.14|18
1762452000000|2025-11-06 18:00:00|961.64|961.34|960.94|960.64|961.74|961.44|960.84|960.54|2
1762452300000|2025-11-06 18:05:00|961.04|960.74|960.04|959.74|961.04|960.74|959.64|959.34|4
1762452600000|2025-11-06 18:10:00|959.94|959.64|960.74|960.44|961.14|960.84|959.94|959.64|8
1762452900000|2025-11-06 18:15:00|960.64|960.34|960.54|960.24|961.14|960.84|960.44|960.14|4
1762453200000|2025-11-06 18:20:00|960.64|960.34|961.34|961.04|961.44|961.14|960.44|960.14|3
1762453500000|2025-11-06 18:25:00|961.14|960.84|961.94|961.64|961.94|961.64|961.14|960.84|0
1762453800000|2025-11-06 18:30:00|961.74|961.44|963.04|962.74|963.24|962.94|961.74|961.44|19
1762454100000|2025-11-06 18:35:00|962.74|962.44|962.74|962.44|963.24|962.94|961.74|961.44|14
1762454400000|2025-11-06 18:40:00|962.64|962.34|962.74|962.44|963.24|962.94|962.44|962.14|7
1762454700000|2025-11-06 18:45:00|962.64|962.34|962.34|962.04|962.84|962.54|962.04|961.74|7
1762455000000|2025-11-06 18:50:00|962.24|961.94|962.84|962.54|962.94|962.64|962.14|961.84|6
1762455300000|2025-11-06 18:55:00|962.74|962.44|962.04|961.74|962.84|962.54|961.84|961.54|7
1762455600000|2025-11-06 19:00:00|961.94|961.64|962.84|962.54|962.94|962.64|961.84|961.54|0
1762455900000|2025-11-06 19:05:00|962.54|962.24|963.04|962.74|963.34|963.04|962.54|962.24|7
1762456200000|2025-11-06 19:10:00|962.84|962.54|963.04|962.74|963.24|962.94|962.44|962.14|1
1762456500000|2025-11-06 19:15:00|962.84|962.54|962.74|962.44|963.34|963.04|962.34|962.04|1
1762456800000|2025-11-06 19:20:00|962.64|962.34|962.64|962.34|963.04|962.74|962.54|962.24|3
1762457100000|2025-11-06 19:25:00|962.74|962.44|962.74|962.44|963.24|962.94|962.44|962.14|5
1762457400000|2025-11-06 19:30:00|963.04|962.74|962.94|962.64|963.14|962.84|962.64|962.34|1
1762457700000|2025-11-06 19:35:00|963.04|962.74|963.04|962.74|963.34|963.04|962.74|962.44|3
1762458000000|2025-11-06 19:40:00|963.14|962.84|962.94|962.64|963.14|962.84|962.44|962.14|4
1762458300000|2025-11-06 19:45:00|963.04|962.74|962.44|962.14|963.04|962.74|962.44|962.14|3
1762458600000|2025-11-06 19:50:00|962.74|962.44|962.64|962.34|962.84|962.54|962.34|962.04|4
1762458900000|2025-11-06 19:55:00|962.54|962.24|963.14|962.84|963.44|963.14|962.54|962.24|3
1762459200000|2025-11-06 20:00:00|963.24|962.94|962.64|962.34|963.24|962.94|962.54|962.24|6
1762459500000|2025-11-06 20:05:00|962.74|962.44|962.74|962.44|962.84|962.54|962.54|962.24|1
1762459800000|2025-11-06 20:10:00|962.84|962.54|962.64|962.34|962.84|962.54|962.34|962.04|4
1762460100000|2025-11-06 20:15:00|962.74|962.44|962.64|962.34|962.84|962.54|962.34|962.04|3
1762460400000|2025-11-06 20:20:00|962.74|962.44|962.84|962.54|962.84|962.54|962.44|962.14|2
1762460700000|2025-11-06 20:25:00|962.74|962.44|962.14|961.84|962.94|962.64|962.14|961.84|1
1762461000000|2025-11-06 20:30:00|962.24|961.94|962.34|962.04|962.54|962.24|961.84|961.54|6
1762461300000|2025-11-06 20:35:00|962.44|962.14|962.44|962.14|962.54|962.24|962.34|962.04|1
1762461600000|2025-11-06 20:40:00|962.34|962.04|962.14|961.84|962.44|962.14|962.14|961.84|0
1762461900000|2025-11-06 20:45:00|962.04|961.74|961.24|960.94|962.14|961.84|961.04|960.74|9
1762462200000|2025-11-06 20:50:00|961.34|961.04|961.04|960.74|961.64|961.34|960.64|960.34|30
1762462500000|2025-11-06 20:55:00|960.84|960.54|960.04|959.54|960.84|960.54|959.34|959.04|18
1762462800000|2025-11-06 21:00:00|959.94|959.44|960.34|959.84|960.54|960.04|959.74|959.24|0
1762463100000|2025-11-06 21:05:00|960.44|959.94|960.44|959.94|960.64|960.14|960.24|959.74|0
1762463400000|2025-11-06 21:10:00|960.34|959.84|960.84|960.34|960.94|960.44|960.34|959.84|0
1762463700000|2025-11-06 21:15:00|960.74|960.24|960.84|960.34|960.94|960.44|960.34|959.84|0
1762464000000|2025-11-06 21:20:00|960.74|960.24|960.74|960.24|960.94|960.44|960.64|960.14|0
1762464300000|2025-11-06 21:25:00|960.64|960.14|960.74|960.24|960.94|960.44|960.54|960.04|0
1762464600000|2025-11-06 21:30:00|960.84|960.34|960.84|960.34|960.94|960.44|960.74|960.24|0
1762464900000|2025-11-06 21:35:00|960.94|960.44|961.04|960.54|961.24|960.74|960.84|960.34|0
1762465200000|2025-11-06 21:40:00|961.14|960.64|961.24|960.74|961.44|960.94|961.04|960.54|0
1762465500000|2025-11-06 21:45:00|961.34|960.84|961.34|960.84|961.54|961.04|961.24|960.74|0
1762465800000|2025-11-06 21:50:00|961.24|960.74|961.44|960.94|961.54|961.04|961.24|960.74|0
1762466100000|2025-11-06 21:55:00|961.54|961.04|961.34|960.84|961.54|961.04|961.24|960.74|0
1762466400000|2025-11-06 22:00:00|961.44|960.94|961.34|960.84|961.44|960.94|961.24|960.74|0
1762467300000|2025-11-06 22:15:00|961.39|960.89|961.49|960.99|961.49|960.99|961.39|960.89|0
1762467600000|2025-11-06 22:20:00|961.59|961.09|961.39|960.89|961.59|961.09|961.39|960.89|0
1762467900000|2025-11-06 22:25:00|961.29|960.79|961.49|960.99|961.49|960.99|961.29|960.79|0
1762468200000|2025-11-06 22:30:00|961.39|960.89|961.39|960.89|961.49|960.99|961.39|960.89|0
1762468500000|2025-11-06 22:35:00|961.29|960.79|961.39|960.89|961.39|960.89|961.29|960.79|0
1762468800000|2025-11-06 22:40:00|961.29|960.79|961.39|960.89|961.39|960.89|961.29|960.79|0
1762469100000|2025-11-06 22:45:00|961.29|960.79|961.29|960.79|961.39|960.89|961.29|960.79|0
1762469400000|2025-11-06 22:50:00|961.39|960.89|961.29|960.79|961.39|960.89|961.29|960.79|0
1762469700000|2025-11-06 22:55:00|961.39|960.89|961.29|960.79|961.39|960.89|961.29|960.79|0
1762470000000|2025-11-06 23:00:00|961.19|960.69|960.99|960.49|961.19|960.69|960.79|960.29|0
1762470300000|2025-11-06 23:05:00|961.09|960.59|960.89|960.39|961.09|960.59|960.49|959.99|0
1762470600000|2025-11-06 23:10:00|960.79|960.29|960.69|960.19|960.99|960.49|960.59|960.09|0
1762470900000|2025-11-06 23:15:00|960.79|960.29|961.09|960.59|961.09|960.59|960.69|960.19|0
1762471200000|2025-11-06 23:20:00|961.19|960.69|961.19|960.69|961.29|960.79|960.99|960.49|0
1762471500000|2025-11-06 23:25:00|961.29|960.79|961.19|960.69|961.29|960.79|961.09|960.59|0
1762471800000|2025-11-06 23:30:00|961.29|960.79|961.09|960.59|961.29|960.79|960.99|960.49|0
1762472100000|2025-11-06 23:35:00|960.99|960.49|961.39|960.89|961.39|960.89|960.99|960.49|0
1762472400000|2025-11-06 23:40:00|961.29|960.79|961.79|961.29|961.89|961.39|961.29|960.79|0
1762472700000|2025-11-06 23:45:00|961.89|961.39|961.69|961.19|961.99|961.49|961.69|961.19|0
1762473000000|2025-11-06 23:50:00|961.79|961.29|961.79|961.29|961.89|961.39|961.59|961.09|0
1762473300000|2025-11-06 23:55:00|961.69|961.19|961.59|961.09|961.79|961.29|961.49|960.99|0
1762473600000|2025-11-07 00:00:00|961.49|960.99|961.69|961.19|961.79|961.29|960.89|960.39|0
1762473900000|2025-11-07 00:05:00|961.59|961.09|961.79|961.29|962.19|961.69|961.59|961.09|0
1762474200000|2025-11-07 00:10:00|961.69|961.19|961.69|961.19|961.79|961.29|961.29|960.79|0
1762474500000|2025-11-07 00:15:00|961.79|961.29|960.29|959.79|961.79|961.29|960.29|959.79|0
1762474800000|2025-11-07 00:20:00|960.39|959.89|961.49|960.99|961.49|960.99|960.29|959.79|0
1762475100000|2025-11-07 00:25:00|961.29|960.79|960.99|960.49|961.49|960.99|960.79|960.29|0
1762475400000|2025-11-07 00:30:00|961.09|960.59|961.59|961.09|961.59|961.09|960.99|960.49|0
1762475700000|2025-11-07 00:35:00|961.49|960.99|961.59|961.09|961.69|961.19|961.29|960.79|0
1762476000000|2025-11-07 00:40:00|961.69|961.19|961.59|961.09|961.69|961.19|961.49|960.99|0
1762476300000|2025-11-07 00:45:00|961.69|961.19|961.69|961.19|961.79|961.29|961.49|960.99|0
1762476600000|2025-11-07 00:50:00|961.59|961.09|961.99|961.49|961.99|961.49|961.59|961.09|0
1762476900000|2025-11-07 00:55:00|961.89|961.39|961.29|960.79|961.89|961.39|961.29|960.79|0
1762477200000|2025-11-07 01:00:00|961.19|960.69|961.29|960.79|961.49|960.99|960.99|960.49|0
1762477500000|2025-11-07 01:05:00|961.19|960.69|959.79|959.29|961.19|960.69|959.69|959.19|0
1762477800000|2025-11-07 01:10:00|959.99|959.49|960.59|960.09|960.79|960.29|959.99|959.49|0
1762478100000|2025-11-07 01:15:00|960.69|960.19|960.39|959.89|960.79|960.29|960.29|959.79|0
1762478400000|2025-11-07 01:20:00|960.29|959.79|960.49|959.99|960.49|959.99|959.79|959.29|0
1762478700000|2025-11-07 01:25:00|960.39|959.89|959.89|959.39|960.59|960.09|959.89|959.39|0
1762479000000|2025-11-07 01:30:00|959.99|959.49|959.29|958.79|960.29|959.79|959.09|958.59|0
1762479300000|2025-11-07 01:35:00|959.19|958.69|959.99|959.49|959.99|959.49|958.79|958.29|0
1762479600000|2025-11-07 01:40:00|960.09|959.59|959.79|959.29|960.29|959.79|959.59|959.09|0
1762479900000|2025-11-07 01:45:00|959.89|959.39|959.59|959.09|959.99|959.49|959.49|958.99|0
1762480200000|2025-11-07 01:50:00|959.49|958.99|959.59|959.09|959.99|959.49|959.19|958.69|0
1762480500000|2025-11-07 01:55:00|959.49|958.99|959.79|959.29|959.79|959.29|959.29|958.79|0
1762480800000|2025-11-07 02:00:00|959.69|959.19|959.09|958.59|959.79|959.29|958.99|958.49|0
1762481100000|2025-11-07 02:05:00|958.99|958.49|959.09|958.59|959.09|958.59|958.79|958.29|0
1762481400000|2025-11-07 02:10:00|958.99|958.49|958.59|958.09|958.99|958.49|958.59|958.09|0
1762481700000|2025-11-07 02:15:00|958.69|958.19|958.59|958.09|958.89|958.39|958.59|958.09|0
1762482000000|2025-11-07 02:20:00|958.69|958.19|958.39|957.89|958.69|958.19|958.09|957.59|0
1762482300000|2025-11-07 02:25:00|958.29|957.79|958.09|957.59|958.49|957.99|958.09|957.59|0
1762482600000|2025-11-07 02:30:00|958.19|957.69|958.79|958.29|958.79|958.29|958.09|957.59|0
1762482900000|2025-11-07 02:35:00|958.99|958.49|958.69|958.19|958.99|958.49|958.59|958.09|0
1762483200000|2025-11-07 02:40:00|958.79|958.29|958.59|958.09|958.79|958.29|958.49|957.99|0
1762483500000|2025-11-07 02:45:00|958.69|958.19|958.79|958.29|959.09|958.59|958.59|958.09|0
1762483800000|2025-11-07 02:50:00|958.99|958.49|958.99|958.49|959.09|958.59|958.79|958.29|0
1762484100000|2025-11-07 02:55:00|959.09|958.59|959.09|958.59|959.09|958.59|958.99|958.49|0
1762484400000|2025-11-07 03:00:00|959.19|958.69|959.09|958.59|959.29|958.79|958.99|958.49|0
1762484700000|2025-11-07 03:05:00|959.19|958.69|958.59|958.09|959.29|958.79|958.59|958.09|0
1762485000000|2025-11-07 03:10:00|958.69|958.19|958.49|957.99|958.79|958.29|958.29|957.79|0
1762485300000|2025-11-07 03:15:00|958.59|958.09|958.19|957.69|958.59|958.09|958.09|957.59|0
1762485600000|2025-11-07 03:20:00|958.29|957.79|958.19|957.69|958.29|957.79|957.89|957.39|0
1762485900000|2025-11-07 03:25:00|958.29|957.79|957.99|957.49|958.29|957.79|957.79|957.29|0
1762486200000|2025-11-07 03:30:00|958.09|957.59|957.99|957.49|958.19|957.69|957.99|957.49|0
1762486500000|2025-11-07 03:35:00|958.09|957.59|957.99|957.49|958.19|957.69|957.89|957.39|0
1762486800000|2025-11-07 03:40:00|957.89|957.39|957.79|957.29|958.09|957.59|957.79|957.29|0
1762487100000|2025-11-07 03:45:00|957.59|957.09|957.79|957.29|957.99|957.49|957.59|957.09|0
1762487400000|2025-11-07 03:50:00|957.69|957.19|957.59|957.09|957.79|957.29|957.59|957.09|0
1762487700000|2025-11-07 03:55:00|957.79|957.29|957.99|957.49|957.99|957.49|957.59|957.09|0
1762488000000|2025-11-07 04:00:00|957.79|957.29|957.19|956.69|957.89|957.39|956.79|956.29|0
1762488300000|2025-11-07 04:05:00|957.09|956.59|957.39|956.89|957.49|956.99|956.89|956.39|0
1762488600000|2025-11-07 04:10:00|957.49|956.99|957.59|957.09|957.59|957.09|957.39|956.89|0
1762488900000|2025-11-07 04:15:00|957.79|957.29|958.59|958.09|958.79|958.29|957.79|957.29|0
1762489200000|2025-11-07 04:20:00|958.49|957.99|958.39|957.89|958.89|958.39|958.39|957.89|0
1762489500000|2025-11-07 04:25:00|958.29|957.79|958.49|957.99|958.49|957.99|958.09|957.59|0
1762489800000|2025-11-07 04:30:00|958.29|957.79|958.49|957.99|958.49|957.99|958.09|957.59|0
1762490100000|2025-11-07 04:35:00|958.29|957.79|958.49|957.99|958.49|957.99|958.29|957.79|0
1762490400000|2025-11-07 04:40:00|958.39|957.89|958.49|957.99|958.49|957.99|958.29|957.79|0
1762490700000|2025-11-07 04:45:00|958.29|957.79|958.49|957.99|958.49|957.99|958.29|957.79|0
1762491000000|2025-11-07 04:50:00|958.59|958.09|958.49|957.99|958.79|958.29|958.49|957.99|0
1762491300000|2025-11-07 04:55:00|958.59|958.09|958.89|958.39|959.09|958.59|958.49|957.99|0
1762491600000|2025-11-07 05:00:00|958.79|958.29|959.69|959.19|959.79|959.29|958.79|958.29|0
1762491900000|2025-11-07 05:05:00|959.59|959.09|959.79|959.29|959.79|959.29|959.59|959.09|0
1762492200000|2025-11-07 05:10:00|959.89|959.39|959.59|959.09|959.89|959.39|959.59|959.09|0
1762492500000|2025-11-07 05:15:00|959.49|958.99|960.29|959.79|960.29|959.79|959.49|958.99|0
1762492800000|2025-11-07 05:20:00|960.09|959.59|959.99|959.49|960.09|959.59|959.59|959.09|0
1762493100000|2025-11-07 05:25:00|959.89|959.39|959.59|959.09|960.09|959.59|959.59|959.09|0
1762493400000|2025-11-07 05:30:00|959.79|959.29|960.19|959.69|960.19|959.69|959.79|959.29|0
1762493700000|2025-11-07 05:35:00|960.39|959.89|960.69|960.19|960.89|960.39|960.19|959.69|0
1762494000000|2025-11-07 05:40:00|960.79|960.29|960.69|960.19|960.99|960.49|960.59|960.09|0
1762494300000|2025-11-07 05:45:00|960.59|960.09|960.69|960.19|960.99|960.49|960.59|960.09|0
1762494600000|2025-11-07 05:50:00|960.79|960.29|960.69|960.19|961.19|960.69|960.59|960.09|0
1762494900000|2025-11-07 05:55:00|960.79|960.29|961.39|960.89|961.39|960.89|960.69|960.19|0
1762495200000|2025-11-07 06:00:00|961.49|960.99|960.89|960.39|961.49|960.99|960.89|960.39|0
1762495500000|2025-11-07 06:05:00|960.79|960.29|960.99|960.49|961.39|960.89|960.69|960.19|0
1762495800000|2025-11-07 06:10:00|960.89|960.39|960.89|960.39|961.19|960.69|960.69|960.19|0
1762496100000|2025-11-07 06:15:00|960.99|960.49|960.99|960.49|961.19|960.69|960.89|960.39|0
1762496400000|2025-11-07 06:20:00|961.09|960.59|961.39|960.89|961.39|960.89|960.99|960.49|0
1762496700000|2025-11-07 06:25:00|961.19|960.69|960.99|960.49|961.39|960.89|960.99|960.49|0
1762497000000|2025-11-07 06:30:00|960.89|960.39|960.89|960.39|960.99|960.49|960.69|960.19|0
1762497300000|2025-11-07 06:35:00|960.99|960.49|960.99|960.49|961.19|960.69|960.69|960.19|0
1762497600000|2025-11-07 06:40:00|961.09|960.59|961.39|960.89|961.49|960.99|960.99|960.49|0
1762497900000|2025-11-07 06:45:00|961.49|960.99|961.49|960.99|961.69|961.19|961.19|960.69|0
1762498200000|2025-11-07 06:50:00|961.39|960.89|961.49|960.99|961.49|960.99|960.99|960.49|0
1762498500000|2025-11-07 06:55:00|961.69|961.19|961.29|960.79|961.69|961.19|961.09|960.59|0
1762498800000|2025-11-07 07:00:00|961.49|960.99|962.09|961.79|962.39|962.09|959.89|959.59|51
1762499100000|2025-11-07 07:05:00|961.99|961.69|962.09|961.79|962.49|962.19|961.39|961.09|17
1762499400000|2025-11-07 07:10:00|961.99|961.69|962.69|962.39|963.09|962.79|961.89|961.59|3
1762499700000|2025-11-07 07:15:00|962.49|962.19|962.69|962.39|962.69|962.39|962.19|961.89|2
1762500000000|2025-11-07 07:20:00|962.79|962.49|962.49|962.19|962.99|962.69|962.49|962.19|0
1762500300000|2025-11-07 07:25:00|962.59|962.29|962.69|962.39|962.69|962.39|962.59|962.29|0
1762500600000|2025-11-07 07:30:00|962.79|962.49|963.09|962.79|963.29|962.99|962.79|962.49|0
1762500900000|2025-11-07 07:35:00|962.99|962.69|962.89|962.59|962.99|962.69|962.89|962.59|1
1762501200000|2025-11-07 07:40:00|962.99|962.69|962.99|962.69|963.49|963.19|962.89|962.59|5
1762501500000|2025-11-07 07:45:00|963.29|962.99|963.09|962.79|963.49|963.19|962.79|962.49|4
1762501800000|2025-11-07 07:50:00|962.99|962.69|962.79|962.49|963.29|962.99|962.79|962.49|2
1762502100000|2025-11-07 07:55:00|962.89|962.59|962.19|961.89|963.09|962.79|962.09|961.79|15
1762502400000|2025-11-07 08:00:00|962.09|961.99|963.69|963.59|964.39|964.29|962.09|961.99|280
1762502700000|2025-11-07 08:05:00|963.59|963.49|963.29|963.19|963.89|963.79|963.09|962.99|104
1762503000000|2025-11-07 08:10:00|963.19|963.09|963.59|963.49|963.89|963.79|962.99|962.89|109
1762503300000|2025-11-07 08:15:00|963.49|963.39|962.49|962.39|964.09|963.99|962.29|962.19|87
1762503600000|2025-11-07 08:20:00|962.39|962.29|962.49|962.39|962.59|962.49|962.09|961.99|64
1762503900000|2025-11-07 08:25:00|962.39|962.29|961.59|961.49|962.49|962.39|961.49|961.39|57
1762504200000|2025-11-07 08:30:00|961.66|961.56|960.56|960.46|961.96|961.86|960.56|960.46|88
1762504500000|2025-11-07 08:35:00|960.46|960.36|960.26|960.16|960.56|960.46|959.86|959.76|135
1762504800000|2025-11-07 08:40:00|960.19|960.09|959.99|959.89|960.69|960.59|959.89|959.79|81
1762505100000|2025-11-07 08:45:00|960.09|959.99|960.29|960.19|960.69|960.59|959.79|959.69|63
1762505400000|2025-11-07 08:50:00|960.28|960.18|959.88|959.78|960.28|960.18|959.78|959.68|46
1762505700000|2025-11-07 08:55:00|959.78|959.68|959.68|959.58|959.78|959.68|959.18|959.08|44
1762506000000|2025-11-07 09:00:00|959.7|959.6|958.5|958.4|959.7|959.6|958.3|958.2|66
1762506300000|2025-11-07 09:05:00|958.4|958.3|957.9|957.8|958.7|958.6|957.9|957.8|75
1762506600000|2025-11-07 09:10:00|958.01|957.91|958.51|958.41|958.81|958.71|957.91|957.81|60
1762506900000|2025-11-07 09:15:00|958.61|958.51|958.41|958.31|958.71|958.61|958.21|958.11|40
1762507200000|2025-11-07 09:20:00|958.29|958.19|957.39|957.29|958.49|958.39|957.39|957.29|35
1762507500000|2025-11-07 09:25:00|957.49|957.39|957.09|956.99|957.59|957.49|956.79|956.69|37
1762507800000|2025-11-07 09:30:00|957.19|957.09|956.29|956.19|957.39|957.29|956.29|956.19|74
1762508100000|2025-11-07 09:35:00|956.39|956.29|956.29|956.19|956.59|956.49|956.09|955.99|44
1762508400000|2025-11-07 09:40:00|956.26|956.16|955.76|955.66|956.26|956.16|955.46|955.36|47
1762508700000|2025-11-07 09:45:00|955.86|955.76|955.56|955.46|956.16|956.06|955.56|955.46|81
1762509000000|2025-11-07 09:50:00|955.6|955.5|955.9|955.8|956.2|956.1|955.6|955.5|42
1762509300000|2025-11-07 09:55:00|956|955.9|956.7|956.6|956.8|956.7|955.9|955.8|49
1762509600000|2025-11-07 10:00:00|956.55|956.45|957.05|956.95|957.05|956.95|956.15|956.05|60
1762509900000|2025-11-07 10:05:00|956.95|956.85|956.05|955.95|957.05|956.95|956.05|955.95|33
1762510200000|2025-11-07 10:10:00|956.11|956.01|955.21|955.11|956.21|956.11|955.21|955.11|42
1762510500000|2025-11-07 10:15:00|955.31|955.21|954.51|954.41|955.51|955.41|954.31|954.21|74
1762510800000|2025-11-07 10:20:00|954.58|954.48|954.58|954.48|955.18|955.08|954.38|954.28|89
1762511100000|2025-11-07 10:25:00|954.48|954.38|954.68|954.58|955.08|954.98|954.48|954.38|47
1762511400000|2025-11-07 10:30:00|954.58|954.48|954.98|954.88|954.98|954.88|954.38|954.28|82
1762511700000|2025-11-07 10:35:00|954.88|954.78|955.28|955.18|955.28|955.18|954.48|954.38|30
1762512000000|2025-11-07 10:40:00|955.3|955.2|955.1|955|955.4|955.3|955.1|955|38
1762512300000|2025-11-07 10:45:00|955|954.9|954.7|954.6|955|954.9|954.5|954.4|39
1762512600000|2025-11-07 10:50:00|954.75|954.65|955.05|954.95|955.25|955.15|954.75|954.65|40
1762512900000|2025-11-07 10:55:00|955.15|955.05|954.75|954.65|955.15|955.05|954.55|954.45|17
1762513200000|2025-11-07 11:00:00|954.67|954.57|953.27|953.17|954.77|954.67|953.27|953.17|27
1762513500000|2025-11-07 11:05:00|953.37|953.27|953.47|953.37|953.67|953.57|953.17|953.07|38
1762513800000|2025-11-07 11:10:00|953.52|953.42|951.82|951.72|953.52|953.42|951.82|951.72|46
1762514100000|2025-11-07 11:15:00|951.72|951.62|951.92|951.82|951.92|951.82|951.32|951.22|91
1762514400000|2025-11-07 11:20:00|951.96|951.86|951.66|951.56|952.46|952.36|951.56|951.46|29
1762514700000|2025-11-07 11:25:00|951.56|951.46|951.36|951.26|951.66|951.56|950.96|950.86|201
1762515000000|2025-11-07 11:30:00|951.34|951.24|951.24|951.14|951.64|951.54|950.84|950.74|58
1762515300000|2025-11-07 11:35:00|951.14|951.04|951.34|951.24|951.64|951.54|950.84|950.74|72
1762515600000|2025-11-07 11:40:00|951.19|951.09|951.49|951.39|951.59|951.49|950.99|950.89|41
1762515900000|2025-11-07 11:45:00|951.59|951.49|952.59|952.49|952.59|952.49|951.59|951.49|37
1762516200000|2025-11-07 11:50:00|952.57|952.47|953.77|953.67|953.87|953.77|952.57|952.47|99
1762516500000|2025-11-07 11:55:00|953.67|953.57|954.67|954.57|954.67|954.57|953.67|953.57|77
1762516800000|2025-11-07 12:00:00|954.6|954.5|954.6|954.5|954.7|954.6|954|953.9|59
1762517100000|2025-11-07 12:05:00|954.5|954.4|954.8|954.7|954.9|954.8|954.4|954.3|25
1762517400000|2025-11-07 12:10:00|954.88|954.78|954.38|954.28|955.08|954.98|954.28|954.18|34
1762517700000|2025-11-07 12:15:00|954.28|954.18|954.38|954.28|955.28|955.18|954.28|954.18|35
1762518000000|2025-11-07 12:20:00|954.46|954.36|954.86|954.76|954.86|954.76|954.36|954.26|35
1762518300000|2025-11-07 12:25:00|954.76|954.66|954.86|954.76|955.06|954.96|954.36|954.26|22
1762518600000|2025-11-07 12:30:00|954.83|954.73|954.23|954.13|954.83|954.73|954.03|953.93|25
1762518900000|2025-11-07 12:35:00|954.13|954.03|954.23|954.13|954.53|954.43|953.83|953.73|129
1762519200000|2025-11-07 12:40:00|954.25|954.15|953.55|953.45|954.45|954.35|953.35|953.25|42
1762519500000|2025-11-07 12:45:00|953.45|953.35|952.85|952.75|953.75|953.65|952.85|952.75|42
1762519800000|2025-11-07 12:50:00|952.88|952.78|953.38|953.28|953.48|953.38|952.68|952.58|40
1762520100000|2025-11-07 12:55:00|953.48|953.38|953.48|953.38|953.68|953.58|953.08|952.98|27
1762520400000|2025-11-07 13:00:00|953.37|953.27|952.57|952.47|953.37|953.27|952.17|952.07|44
1762520700000|2025-11-07 13:05:00|952.67|952.57|952.97|952.87|953.37|953.27|952.67|952.57|32
1762521000000|2025-11-07 13:10:00|953.02|952.92|953.22|953.12|953.42|953.32|952.92|952.82|23
1762521300000|2025-11-07 13:15:00|953.32|953.22|953.62|953.52|953.72|953.62|952.92|952.82|63
1762521600000|2025-11-07 13:20:00|953.63|953.53|953.93|953.83|954.53|954.43|953.63|953.53|30
1762521900000|2025-11-07 13:25:00|954.03|953.93|953.73|953.63|954.03|953.93|953.63|953.53|42
1762522200000|2025-11-07 13:30:00|953.69|953.59|953.89|953.79|954.09|953.99|953.69|953.59|40
1762522500000|2025-11-07 13:35:00|953.79|953.69|953.09|952.99|953.79|953.69|952.89|952.79|23
1762522800000|2025-11-07 13:40:00|953.12|953.02|952.42|952.32|953.22|953.12|952.32|952.22|23
1762523100000|2025-11-07 13:45:00|952.52|952.42|953.22|953.12|953.52|953.42|952.52|952.42|37
1762523400000|2025-11-07 13:50:00|953.21|953.11|953.61|953.51|953.71|953.61|953.11|953.01|30
1762523700000|2025-11-07 13:55:00|953.71|953.61|952.71|952.61|953.71|953.61|952.61|952.51|25
1762524000000|2025-11-07 14:00:00|952.76|952.66|951.66|951.56|952.76|952.66|951.66|951.56|82
1762524300000|2025-11-07 14:05:00|951.56|951.46|951.66|951.56|951.76|951.66|951.16|951.06|76
1762524600000|2025-11-07 14:10:00|951.69|951.59|952.59|952.49|952.59|952.49|951.69|951.59|38
1762524900000|2025-11-07 14:15:00|952.69|952.59|952.09|951.99|952.69|952.59|951.89|951.79|25
1762525200000|2025-11-07 14:20:00|952.07|951.97|952.07|951.97|952.37|952.27|951.67|951.57|66
1762525500000|2025-11-07 14:25:00|951.87|951.77|952.17|952.07|952.57|952.47|951.57|951.47|86
1762525800000|2025-11-07 14:30:00|952.09|951.99|952.99|952.89|953.49|953.39|952.09|951.99|141
1762526100000|2025-11-07 14:35:00|953.09|952.99|950.99|950.89|953.29|953.19|950.59|950.49|126
1762526400000|2025-11-07 14:40:00|951.16|951.06|953.26|953.16|953.56|953.46|951.06|950.96|137
1762526700000|2025-11-07 14:45:00|953.36|953.26|952.46|952.36|954.16|954.06|952.36|952.26|214
1762527000000|2025-11-07 14:50:00|952.42|952.32|954.62|954.52|954.92|954.82|952.32|952.22|160
1762527300000|2025-11-07 14:55:00|954.52|954.42|954.22|954.12|954.82|954.72|954.02|953.92|140
1762527600000|2025-11-07 15:00:00|954.21|954.11|952.41|952.31|954.91|954.81|952.31|952.21|179
1762527900000|2025-11-07 15:05:00|952.51|952.41|953.41|953.31|953.51|953.41|951.51|951.41|122
1762528200000|2025-11-07 15:10:00|953.4|953.3|953.3|953.2|953.8|953.7|952.9|952.8|67
1762528500000|2025-11-07 15:15:00|953.2|953.1|954.1|954|954.3|954.2|953.2|953.1|106
1762528800000|2025-11-07 15:20:00|953.96|953.86|952.86|952.76|954.16|954.06|952.76|952.66|79
1762529100000|2025-11-07 15:25:00|952.96|952.86|953.26|953.16|953.96|953.86|952.86|952.76|55
1762529400000|2025-11-07 15:30:00|953.3|953.2|952.2|952.1|953.4|953.3|952.2|952.1|52
1762529700000|2025-11-07 15:35:00|952.3|952.2|952.3|952.2|953.1|953|952.1|952|47
1762530000000|2025-11-07 15:40:00|952.33|952.23|951.53|951.43|952.73|952.63|951.43|951.33|45
1762530300000|2025-11-07 15:45:00|951.63|951.53|951.43|951.33|951.73|951.63|951.13|951.03|62
1762530600000|2025-11-07 15:50:00|951.41|951.31|952.71|952.61|953.01|952.91|951.41|951.31|72
1762530900000|2025-11-07 15:55:00|952.61|952.51|952.01|951.91|952.81|952.71|952.01|951.91|164
1762531200000|2025-11-07 16:00:00|951.98|951.88|952.58|952.48|952.78|952.68|951.98|951.88|90
1762531500000|2025-11-07 16:05:00|952.68|952.58|951.98|951.88|952.98|952.88|951.78|951.68|64
1762531800000|2025-11-07 16:10:00|951.97|951.87|951.67|951.57|952.37|952.27|951.47|951.37|58
1762532100000|2025-11-07 16:15:00|951.77|951.67|951.97|951.87|952.17|952.07|951.27|951.17|67
1762532400000|2025-11-07 16:20:00|952|951.9|952.2|952.1|952.7|952.6|951.9|951.8|132
1762532700000|2025-11-07 16:25:00|952.1|952|951.3|951.2|952.2|952.1|951.1|951|194
1762533000000|2025-11-07 16:30:00|951.4|951.1|951.3|951|952.8|952.5|951.2|950.9|579
1762533300000|2025-11-07 16:35:00|951.4|951.1|950|949.7|951.4|951.1|949.6|949.3|240
1762533600000|2025-11-07 16:40:00|950.1|949.8|950.9|950.6|950.9|950.6|949.5|949.2|73
1762533900000|2025-11-07 16:45:00|950.8|950.5|950.8|950.5|951.1|950.8|950.3|950|21
1762534200000|2025-11-07 16:50:00|950.7|950.4|950.9|950.6|952|951.7|950.7|950.4|39
1762534500000|2025-11-07 16:55:00|951|950.7|949.7|949.4|951.1|950.8|949.3|949|14
1762534800000|2025-11-07 17:00:00|949.6|949.3|949.4|949.1|950.2|949.9|949.3|949|15
1762535100000|2025-11-07 17:05:00|949.5|949.2|949.7|949.4|949.7|949.4|948.7|948.4|21
1762535400000|2025-11-07 17:10:00|949.6|949.3|950.6|950.3|950.7|950.4|949.3|949|30
1762535700000|2025-11-07 17:15:00|950.5|950.2|951.2|950.9|951.4|951.1|950.5|950.2|31
1762536000000|2025-11-07 17:20:00|951.1|950.8|951.6|951.3|952.1|951.8|950.8|950.5|26
1762536300000|2025-11-07 17:25:00|951.7|951.4|951.6|951.3|952.4|952.1|951.6|951.3|25
1762536600000|2025-11-07 17:30:00|951.7|951.4|952.2|951.9|952.5|952.2|951.5|951.2|7
1762536900000|2025-11-07 17:35:00|952.1|951.8|952|951.7|952.5|952.2|951.8|951.5|11
1762537200000|2025-11-07 17:40:00|951.9|951.6|951.6|951.3|952.1|951.8|951.4|951.1|14
1762537500000|2025-11-07 17:45:00|951.7|951.4|950.9|950.6|952.1|951.8|950.9|950.6|8
1762537800000|2025-11-07 17:50:00|950.8|950.5|951.2|950.9|951.3|951|950.5|950.2|11
1762538100000|2025-11-07 17:55:00|951.1|950.8|951.9|951.6|952.1|951.8|951.1|950.8|11
1762538400000|2025-11-07 18:00:00|952.2|951.9|952.3|952|952.4|952.1|951.9|951.6|2
1762538700000|2025-11-07 18:05:00|952.2|951.9|952.8|952.5|952.9|952.6|952|951.7|5
1762539000000|2025-11-07 18:10:00|952.9|952.6|953.2|952.9|953.3|953|952.6|952.3|17
1762539300000|2025-11-07 18:15:00|953.1|952.8|953.5|953.2|953.5|953.2|952.8|952.5|6
1762539600000|2025-11-07 18:20:00|953.4|953.1|953.9|953.6|954.1|953.8|953.2|952.9|16
1762539900000|2025-11-07 18:25:00|954|953.7|953.6|953.3|954.1|953.8|953.5|953.2|9
1762540200000|2025-11-07 18:30:00|953.5|953.2|953.9|953.6|954.3|954|953.5|953.2|10
1762540500000|2025-11-07 18:35:00|954|953.7|954.3|954|954.3|954|953.7|953.4|10
1762540800000|2025-11-07 18:40:00|954.2|953.9|954.4|954.1|954.5|954.2|954.1|953.8|2
1762541100000|2025-11-07 18:45:00|954.5|954.2|953.5|953.2|954.5|954.2|953.5|953.2|8
1762541400000|2025-11-07 18:50:00|953.4|953.1|953.6|953.3|953.6|953.3|953.3|953|3
1762541700000|2025-11-07 18:55:00|953.8|953.5|954.4|954.1|954.5|954.2|953.8|953.5|4
1762542000000|2025-11-07 19:00:00|954.3|954|954.2|953.9|954.3|954|953.8|953.5|7
1762542300000|2025-11-07 19:05:00|954|953.7|954.4|954.1|954.5|954.2|954|953.7|0
1762542600000|2025-11-07 19:10:00|954.3|954|954.3|954|954.4|954.1|954.2|953.9|2
1762542900000|2025-11-07 19:15:00|954.4|954.1|954.3|954|954.7|954.4|954|953.7|7
1762543200000|2025-11-07 19:20:00|954.4|954.1|954.6|954.3|954.7|954.4|954.3|954|2
1762543500000|2025-11-07 19:25:00|954.7|954.4|954.7|954.4|955|954.7|954.3|954|8
1762543800000|2025-11-07 19:30:00|954.8|954.5|955.7|955.4|955.7|955.4|954.8|954.5|14
1762544100000|2025-11-07 19:35:00|955.6|955.3|956.2|955.9|956.3|956|955.4|955.1|9
1762544400000|2025-11-07 19:40:00|956.1|955.8|957.3|957|957.5|957.2|956.1|955.8|12
1762544700000|2025-11-07 19:45:00|957.2|956.9|957.6|957.3|957.6|957.3|956.6|956.3|6
1762545000000|2025-11-07 19:50:00|957.5|957.2|957.7|957.4|957.8|957.5|957.2|956.9|11
1762545300000|2025-11-07 19:55:00|957.8|957.5|957.7|957.4|957.8|957.5|957.1|956.8|2
1762545600000|2025-11-07 20:00:00|957.5|957.2|957.4|957.1|957.9|957.6|957.2|956.9|9
1762545900000|2025-11-07 20:05:00|957.2|956.9|957.7|957.4|957.8|957.5|956.9|956.6|3
1762546200000|2025-11-07 20:10:00|957.8|957.5|957.2|956.9|957.8|957.5|957.1|956.8|1
1762546500000|2025-11-07 20:15:00|957.4|957.1|957.1|956.8|957.6|957.3|956.7|956.4|5
1762546800000|2025-11-07 20:20:00|957.2|956.9|956.7|956.4|957.2|956.9|956.3|956|1
1762547100000|2025-11-07 20:25:00|956.8|956.5|956.9|956.6|957|956.7|956.5|956.2|6
1762547400000|2025-11-07 20:30:00|956.7|956.4|957.1|956.8|957.3|957|956.7|956.4|1
1762547700000|2025-11-07 20:35:00|957.2|956.9|957.4|957.1|957.8|957.5|957.1|956.8|8
1762548000000|2025-11-07 20:40:00|957.5|957.2|957.7|957.4|957.7|957.4|957.4|957.1|0
1762548300000|2025-11-07 20:45:00|957.6|957.3|957|956.7|957.7|957.4|956.9|956.6|5
1762548600000|2025-11-07 20:50:00|957.3|957|957.2|956.9|957.8|957.5|956.9|956.6|5
1762548900000|2025-11-07 20:55:00|957.5|957.2|958.5|958|959.1|958.8|957.1|956.8|17
1762549200000|2025-11-07 21:00:00|958.3|957.8|959|958.5|959.2|958.7|958.3|957.8|0
1762549500000|2025-11-07 21:05:00|958.9|958.4|958.8|958.3|959.1|958.6|958.7|958.2|0
1762549800000|2025-11-07 21:10:00|958.9|958.4|959.1|958.6|959.1|958.6|958.7|958.2|0
1762550100000|2025-11-07 21:15:00|959.2|958.7|959.1|958.6|959.5|959|959|958.5|0
1762550400000|2025-11-07 21:20:00|959|958.5|959.1|958.6|959.3|958.8|958.9|958.4|0
1762550700000|2025-11-07 21:25:00|959|958.5|959|958.5|959.1|958.6|958.9|958.4|0
1762551000000|2025-11-07 21:30:00|959.1|958.6|959.3|958.8|959.3|958.8|959|958.5|0
1762551300000|2025-11-07 21:35:00|959.2|958.7|959.2|958.7|959.4|958.9|959.2|958.7|0
1762551600000|2025-11-07 21:40:00|959.1|958.6|959.2|958.7|959.3|958.8|959.1|958.6|0
1762551900000|2025-11-07 21:45:00|959.3|958.8|959.4|958.9|959.5|959|959.2|958.7|0
1762552200000|2025-11-07 21:50:00|959.5|959|959.6|959.1|959.6|959.1|959.4|958.9|0
1762552500000|2025-11-07 21:55:00|959.5|959|959.5|959|959.6|959.1|959.3|958.8|0
1762729200000|2025-11-09 23:00:00|962.35|961.85|961.85|961.35|962.45|961.95|961.65|961.15|0
1762729500000|2025-11-09 23:05:00|961.75|961.25|961.75|961.25|962.25|961.75|961.75|961.25|0
1762729800000|2025-11-09 23:10:00|961.85|961.35|961.95|961.45|961.95|961.45|961.55|961.05|0
1762730100000|2025-11-09 23:15:00|961.85|961.35|961.55|961.05|962.05|961.55|961.55|961.05|0
1762730400000|2025-11-09 23:20:00|961.65|961.15|961.35|960.85|961.65|961.15|961.25|960.75|0
1762730700000|2025-11-09 23:25:00|961.25|960.75|960.95|960.45|961.35|960.85|960.95|960.45|0
1762731000000|2025-11-09 23:30:00|961.05|960.55|961.35|960.85|961.45|960.95|960.95|960.45|0
1762731300000|2025-11-09 23:35:00|961.45|960.95|961.25|960.75|961.45|960.95|961.15|960.65|0
1762731600000|2025-11-09 23:40:00|961.35|960.85|961.35|960.85|961.45|960.95|961.25|960.75|0
1762731900000|2025-11-09 23:45:00|961.25|960.75|961.45|960.95|961.45|960.95|961.25|960.75|0
1762732200000|2025-11-09 23:50:00|961.35|960.85|961.65|961.15|961.65|961.15|961.25|960.75|0
1762732500000|2025-11-09 23:55:00|961.55|961.05|961.55|961.05|962.05|961.55|961.55|961.05|0
1762732800000|2025-11-10 00:00:00|961.45|960.95|960.75|960.25|961.45|960.95|960.45|959.95|0
1762733100000|2025-11-10 00:05:00|960.85|960.35|961.15|960.65|961.25|960.75|960.35|959.85|0
1762733400000|2025-11-10 00:10:00|961.05|960.55|961.25|960.75|961.35|960.85|960.95|960.45|0
1762733700000|2025-11-10 00:15:00|961.15|960.65|961.25|960.75|961.45|960.95|960.55|960.05|0
1762734000000|2025-11-10 00:20:00|961.45|960.95|961.45|960.95|961.75|961.25|961.25|960.75|0
1762734300000|2025-11-10 00:25:00|961.65|961.15|961.45|960.95|961.65|961.15|961.25|960.75|0
1762734600000|2025-11-10 00:30:00|961.55|961.05|961.25|960.75|961.95|961.45|961.15|960.65|0
1762734900000|2025-11-10 00:35:00|961.35|960.85|961.25|960.75|961.45|960.95|961.25|960.75|0
1762735200000|2025-11-10 00:40:00|961.45|960.95|961.15|960.65|961.45|960.95|960.95|960.45|0
1762735500000|2025-11-10 00:45:00|961.05|960.55|961.25|960.75|961.45|960.95|960.95|960.45|0
1762735800000|2025-11-10 00:50:00|961.15|960.65|961.45|960.95|961.45|960.95|961.05|960.55|0
1762736100000|2025-11-10 00:55:00|961.35|960.85|961.65|961.15|961.65|961.15|961.25|960.75|0
1762736400000|2025-11-10 01:00:00|961.75|961.25|961.95|961.45|962.15|961.65|961.65|961.15|0
1762737000000|2025-11-10 01:10:00|962.05|961.55|962.15|961.65|962.15|961.65|962.05|961.55|0
1762737300000|2025-11-10 01:15:00|962.25|961.75|962.05|961.55|962.65|962.15|961.95|961.45|0
1762737600000|2025-11-10 01:20:00|962.15|961.65|962.25|961.75|962.25|961.75|961.95|961.45|0
1762737900000|2025-11-10 01:25:00|962.35|961.85|962.05|961.55|962.65|962.15|961.95|961.45|0
1762738200000|2025-11-10 01:30:00|961.95|961.45|961.95|961.45|962.15|961.65|961.65|961.15|0
1762738500000|2025-11-10 01:35:00|962.05|961.55|962.15|961.65|962.25|961.75|961.75|961.25|0
1762738800000|2025-11-10 01:40:00|962.05|961.55|961.85|961.35|962.15|961.65|961.75|961.25|0
1762739100000|2025-11-10 01:45:00|961.95|961.45|962.45|961.95|962.45|961.95|961.85|961.35|0
1762739400000|2025-11-10 01:50:00|962.65|962.15|962.75|962.25|962.95|962.45|962.55|962.05|0
1762739700000|2025-11-10 01:55:00|962.85|962.35|962.85|962.35|962.95|962.45|962.65|962.15|0
1762740000000|2025-11-10 02:00:00|962.75|962.25|962.85|962.35|963.15|962.65|962.75|962.25|0
1762740300000|2025-11-10 02:05:00|962.95|962.45|962.25|961.75|962.95|962.45|962.25|961.75|0
1762740600000|2025-11-10 02:10:00|962.35|961.85|962.75|962.25|962.85|962.35|962.35|961.85|0
1762740900000|2025-11-10 02:15:00|962.85|962.35|962.55|962.05|962.85|962.35|962.55|962.05|0
1762741200000|2025-11-10 02:20:00|962.65|962.15|962.55|962.05|962.65|962.15|962.55|962.05|0
1762741500000|2025-11-10 02:25:00|962.65|962.15|962.35|961.85|962.65|962.15|962.15|961.65|0
1762741800000|2025-11-10 02:30:00|962.45|961.95|962.35|961.85|962.85|962.35|962.25|961.75|0
1762742100000|2025-11-10 02:35:00|962.25|961.75|962.35|961.85|962.35|961.85|962.15|961.65|0
1762742400000|2025-11-10 02:40:00|962.25|961.75|962.25|961.75|962.35|961.85|962.05|961.55|0
1762742700000|2025-11-10 02:45:00|962.35|961.85|962.45|961.95|962.55|962.05|962.35|961.85|0
1762743000000|2025-11-10 02:50:00|962.55|962.05|962.15|961.65|962.55|962.05|962.15|961.65|0
1762743300000|2025-11-10 02:55:00|962.35|961.85|962.05|961.55|962.35|961.85|962.05|961.55|0
1762743600000|2025-11-10 03:00:00|962.15|961.65|962.35|961.85|962.65|962.15|962.05|961.55|0
1762743900000|2025-11-10 03:05:00|962.25|961.75|962.65|962.15|962.65|962.15|962.15|961.65|0
1762744200000|2025-11-10 03:10:00|962.85|962.35|962.65|962.15|962.95|962.45|962.65|962.15|0
1762744500000|2025-11-10 03:15:00|962.85|962.35|962.65|962.15|962.95|962.45|962.65|962.15|0
1762744800000|2025-11-10 03:20:00|962.55|962.05|962.45|961.95|962.65|962.15|962.35|961.85|0
1762745100000|2025-11-10 03:25:00|962.35|961.85|962.65|962.15|962.65|962.15|962.35|961.85|0
1762745400000|2025-11-10 03:30:00|962.85|962.35|962.55|962.05|962.85|962.35|962.55|962.05|0
1762745700000|2025-11-10 03:35:00|962.65|962.15|962.35|961.85|962.85|962.35|962.35|961.85|0
1762746000000|2025-11-10 03:40:00|962.45|961.95|962.35|961.85|962.45|961.95|962.15|961.65|0
1762746300000|2025-11-10 03:45:00|962.45|961.95|962.45|961.95|962.45|961.95|962.35|961.85|0
1762746600000|2025-11-10 03:50:00|962.35|961.85|962.75|962.25|962.85|962.35|962.35|961.85|0
1762746900000|2025-11-10 03:55:00|962.85|962.35|962.55|962.05|962.85|962.35|962.45|961.95|0
1762747200000|2025-11-10 04:00:00|962.65|962.15|962.45|961.95|962.65|962.15|962.35|961.85|0
1762747500000|2025-11-10 04:05:00|962.65|962.15|962.65|962.15|962.95|962.45|962.65|962.15|0
1762747800000|2025-11-10 04:10:00|962.75|962.25|962.55|962.05|962.85|962.35|962.45|961.95|0
1762748100000|2025-11-10 04:15:00|962.45|961.95|962.65|962.15|962.65|962.15|962.45|961.95|0
1762748400000|2025-11-10 04:20:00|962.75|962.25|962.45|961.95|962.85|962.35|962.45|961.95|0
1762748700000|2025-11-10 04:25:00|962.55|962.05|962.95|962.45|962.95|962.45|962.55|962.05|0
1762749000000|2025-11-10 04:30:00|962.85|962.35|962.95|962.45|962.95|962.45|962.65|962.15|0
1762749300000|2025-11-10 04:35:00|962.85|962.35|962.95|962.45|963.15|962.65|962.85|962.35|0
1762749600000|2025-11-10 04:40:00|962.85|962.35|963.05|962.55|963.15|962.65|962.85|962.35|0
1762749900000|2025-11-10 04:45:00|963.15|962.65|963.15|962.65|963.15|962.65|962.95|962.45|0
1762750200000|2025-11-10 04:50:00|963.25|962.75|963.15|962.65|963.35|962.85|962.95|962.45|0
1762750500000|2025-11-10 04:55:00|963.05|962.55|962.95|962.45|963.35|962.85|962.95|962.45|0
1762750800000|2025-11-10 05:00:00|963.15|962.65|962.95|962.45|963.15|962.65|962.85|962.35|0
1762751100000|2025-11-10 05:05:00|963.15|962.65|963.45|962.95|963.45|962.95|962.95|962.45|0
1762751400000|2025-11-10 05:10:00|963.35|962.85|964.15|963.65|964.25|963.75|963.35|962.85|0
1762751700000|2025-11-10 05:15:00|964.05|963.55|963.85|963.35|964.15|963.65|963.85|963.35|0
1762752000000|2025-11-10 05:20:00|963.95|963.45|963.85|963.35|963.95|963.45|963.75|963.25|0
1762752300000|2025-11-10 05:25:00|963.75|963.25|963.75|963.25|963.85|963.35|963.65|963.15|0
1762752600000|2025-11-10 05:30:00|963.65|963.15|963.65|963.15|963.85|963.35|963.35|962.85|0
1762752900000|2025-11-10 05:35:00|963.75|963.25|963.65|963.15|963.85|963.35|963.45|962.95|0
1762753200000|2025-11-10 05:40:00|963.45|962.95|963.45|962.95|963.65|963.15|963.35|962.85|0
1762753500000|2025-11-10 05:45:00|963.35|962.85|962.95|962.45|963.35|962.85|962.95|962.45|0
1762753800000|2025-11-10 05:50:00|963.05|962.55|963.35|962.85|963.45|962.95|962.85|962.35|0
1762754100000|2025-11-10 05:55:00|963.25|962.75|963.15|962.65|963.35|962.85|963.15|962.65|0
1762754400000|2025-11-10 06:00:00|963.05|962.55|963.35|962.85|963.45|962.95|962.95|962.45|0
1762754700000|2025-11-10 06:05:00|963.45|962.95|963.15|962.65|963.65|963.15|963.15|962.65|0
1762755000000|2025-11-10 06:10:00|963.35|962.85|962.95|962.45|963.35|962.85|962.95|962.45|0
1762755300000|2025-11-10 06:15:00|963.15|962.65|962.95|962.45|963.25|962.75|962.95|962.45|0
1762755600000|2025-11-10 06:20:00|962.85|962.35|962.65|962.15|962.85|962.35|962.65|962.15|0
1762755900000|2025-11-10 06:25:00|962.75|962.25|962.35|961.85|962.75|962.25|962.35|961.85|0
1762756200000|2025-11-10 06:30:00|962.55|962.05|962.65|962.15|962.65|962.15|962.45|961.95|0
1762756500000|2025-11-10 06:35:00|962.55|962.05|962.45|961.95|962.85|962.35|962.45|961.95|0
1762756800000|2025-11-10 06:40:00|962.65|962.15|962.45|961.95|962.65|962.15|962.35|961.85|0
1762757100000|2025-11-10 06:45:00|962.35|961.85|962.65|962.15|962.75|962.25|962.15|961.65|0
1762757400000|2025-11-10 06:50:00|962.75|962.25|962.45|961.95|962.85|962.35|962.45|961.95|0
1762757700000|2025-11-10 06:55:00|962.65|962.15|962.35|961.85|962.85|962.35|962.35|961.85|0
1762758000000|2025-11-10 07:00:00|962.45|961.95|964.55|964.25|964.95|964.65|962.45|961.95|56
1762758300000|2025-11-10 07:05:00|964.65|964.35|964.35|964.05|964.65|964.35|963.35|963.05|37
1762758600000|2025-11-10 07:10:00|964.25|963.95|964.85|964.55|964.95|964.65|964.25|963.95|20
1762758900000|2025-11-10 07:15:00|964.95|964.65|965.15|964.85|965.35|965.05|964.55|964.25|18
1762759200000|2025-11-10 07:20:00|965.05|964.75|965.05|964.75|965.25|964.95|964.85|964.55|5
1762759500000|2025-11-10 07:25:00|964.95|964.65|964.85|964.55|965.35|965.05|964.65|964.35|13
1762759800000|2025-11-10 07:30:00|964.95|964.65|965.15|964.85|965.55|965.25|964.85|964.55|6
1762760100000|2025-11-10 07:35:00|965.25|964.95|965.15|964.85|965.45|965.15|964.85|964.55|10
1762760400000|2025-11-10 07:40:00|965.25|964.95|965.55|965.25|965.75|965.45|965.15|964.85|5
1762760700000|2025-11-10 07:45:00|965.45|965.15|965.55|965.25|965.75|965.45|965.15|964.85|10
1762761000000|2025-11-10 07:50:00|965.45|965.15|965.65|965.35|965.65|965.35|965.25|964.95|15
1762761300000|2025-11-10 07:55:00|965.75|965.45|964.85|964.55|966.05|965.75|964.65|964.35|73
1762761600000|2025-11-10 08:00:00|964.75|964.65|963.65|963.55|964.95|964.85|963.55|963.45|251
1762761900000|2025-11-10 08:05:00|963.55|963.45|962.75|962.65|964.25|964.15|962.75|962.65|126
1762762200000|2025-11-10 08:10:00|962.65|962.55|961.85|961.75|962.85|962.75|961.55|961.45|125
1762762500000|2025-11-10 08:15:00|961.95|961.85|961.55|961.45|962.45|962.35|961.45|961.35|76
1762762800000|2025-11-10 08:20:00|961.66|961.56|962.06|961.96|962.06|961.96|961.16|961.06|108
1762763100000|2025-11-10 08:25:00|961.86|961.76|961.76|961.66|961.96|961.86|961.46|961.36|77
1762763400000|2025-11-10 08:30:00|961.62|961.52|962.12|962.02|962.12|962.02|961.42|961.32|102
1762763700000|2025-11-10 08:35:00|962.22|962.12|961.62|961.52|962.42|962.32|961.52|961.42|76
1762764000000|2025-11-10 08:40:00|961.61|961.51|963.11|963.01|963.21|963.11|961.61|961.51|81
1762764300000|2025-11-10 08:45:00|963.21|963.11|963.11|963.01|963.41|963.31|962.91|962.81|86
1762764600000|2025-11-10 08:50:00|963.07|962.97|963.97|963.87|963.97|963.87|963.07|962.97|52
1762764900000|2025-11-10 08:55:00|963.87|963.77|963.77|963.67|963.97|963.87|963.57|963.47|46
1762765200000|2025-11-10 09:00:00|963.81|963.71|963.21|963.11|963.81|963.71|962.71|962.61|46
1762765500000|2025-11-10 09:05:00|963.31|963.21|962.91|962.81|963.41|963.31|962.71|962.61|56
1762765800000|2025-11-10 09:10:00|962.95|962.85|963.15|963.05|963.45|963.35|962.95|962.85|58
1762766100000|2025-11-10 09:15:00|963.05|962.95|964.05|963.95|964.15|964.05|962.85|962.75|95
1762766400000|2025-11-10 09:20:00|963.98|963.88|963.38|963.28|964.08|963.98|963.08|962.98|52
1762766700000|2025-11-10 09:25:00|963.48|963.38|963.38|963.28|963.58|963.48|963.08|962.98|63
1762767000000|2025-11-10 09:30:00|963.42|963.32|962.92|962.82|963.62|963.52|962.92|962.82|40
1762767300000|2025-11-10 09:35:00|963.02|962.92|963.52|963.42|963.52|963.42|963.02|962.92|61
1762767600000|2025-11-10 09:40:00|963.51|963.41|963.81|963.71|963.91|963.81|963.41|963.31|59
1762767900000|2025-11-10 09:45:00|963.71|963.61|965.01|964.91|965.01|964.91|963.71|963.61|62
1762768200000|2025-11-10 09:50:00|964.94|964.84|964.94|964.84|965.24|965.14|964.84|964.74|85
1762768500000|2025-11-10 09:55:00|965.04|964.94|965.94|965.84|965.94|965.84|964.84|964.74|64
1762768800000|2025-11-10 10:00:00|965.84|965.74|965.84|965.74|965.84|965.74|965.44|965.34|96
1762769100000|2025-11-10 10:05:00|965.74|965.64|965.74|965.64|966.14|966.04|965.64|965.54|44
1762769400000|2025-11-10 10:10:00|965.76|965.66|965.66|965.56|966.06|965.96|965.56|965.46|58
1762769700000|2025-11-10 10:15:00|965.56|965.46|965.36|965.26|965.66|965.56|965.26|965.16|100
1762770000000|2025-11-10 10:20:00|965.4|965.3|965.2|965.1|965.7|965.6|965.2|965.1|68
1762770300000|2025-11-10 10:25:00|965.1|965|965.1|965|965.3|965.2|964.9|964.8|29
1762770600000|2025-11-10 10:30:00|965.11|965.01|965.31|965.21|965.61|965.51|965.11|965.01|38
1762770900000|2025-11-10 10:35:00|965.41|965.31|964.81|964.71|965.51|965.41|964.71|964.61|40
1762771200000|2025-11-10 10:40:00|964.85|964.75|964.85|964.75|965.15|965.05|964.75|964.65|37
1762771500000|2025-11-10 10:45:00|964.75|964.65|964.65|964.55|964.95|964.85|964.55|964.45|28
1762771800000|2025-11-10 10:50:00|964.63|964.53|964.73|964.63|964.93|964.83|964.53|964.43|17
1762772100000|2025-11-10 10:55:00|964.83|964.73|964.43|964.33|964.83|964.73|964.23|964.13|28
1762772400000|2025-11-10 11:00:00|964.42|964.32|964.92|964.82|965.02|964.92|964.42|964.32|23
1762772700000|2025-11-10 11:05:00|965.02|964.92|964.32|964.22|965.02|964.92|964.22|964.12|47
1762773000000|2025-11-10 11:10:00|964.34|964.24|964.14|964.04|964.44|964.34|964.14|964.04|39
1762773300000|2025-11-10 11:15:00|964.04|963.94|963.64|963.54|964.04|963.94|963.34|963.24|35
1762773600000|2025-11-10 11:20:00|963.8|963.7|964.3|964.2|964.6|964.5|963.7|963.6|30
1762773900000|2025-11-10 11:25:00|964.2|964.1|964.8|964.7|964.8|964.7|964.2|964.1|14
1762774200000|2025-11-10 11:30:00|964.59|964.49|964.49|964.39|964.69|964.59|964.39|964.29|27
1762774500000|2025-11-10 11:35:00|964.39|964.29|965.09|964.99|965.09|964.99|964.39|964.29|31
1762774800000|2025-11-10 11:40:00|965.06|964.96|965.16|965.06|965.26|965.16|964.86|964.76|36
1762775100000|2025-11-10 11:45:00|965.26|965.16|965.36|965.26|965.46|965.36|965.16|965.06|44
1762775400000|2025-11-10 11:50:00|965.37|965.27|965.67|965.57|965.67|965.57|965.37|965.27|31
1762775700000|2025-11-10 11:55:00|965.57|965.47|965.37|965.27|965.67|965.57|965.27|965.17|36
1762776000000|2025-11-10 12:00:00|965.4|965.3|965.4|965.3|965.9|965.8|965.3|965.2|108
1762776300000|2025-11-10 12:05:00|965.5|965.4|965.2|965.1|965.5|965.4|964.9|964.8|36
1762776600000|2025-11-10 12:10:00|965.16|965.06|965.06|964.96|965.36|965.26|965.06|964.96|33
1762776900000|2025-11-10 12:15:00|965.16|965.06|964.86|964.76|965.26|965.16|964.86|964.76|28
1762777200000|2025-11-10 12:20:00|964.82|964.72|964.82|964.72|965.02|964.92|964.62|964.52|40
1762777500000|2025-11-10 12:25:00|964.92|964.82|964.62|964.52|965.02|964.92|964.52|964.42|37
1762777800000|2025-11-10 12:30:00|964.72|964.62|964.62|964.52|965.12|965.02|964.52|964.42|28
1762778100000|2025-11-10 12:35:00|964.52|964.42|964.02|963.92|964.62|964.52|963.82|963.72|37
1762778400000|2025-11-10 12:40:00|964.05|963.95|964.25|964.15|964.35|964.25|963.85|963.75|40
1762778700000|2025-11-10 12:45:00|964.15|964.05|963.55|963.45|964.25|964.15|963.55|963.45|35
1762779000000|2025-11-10 12:50:00|963.57|963.47|963.27|963.17|963.57|963.47|963.17|963.07|18
1762779300000|2025-11-10 12:55:00|963.37|963.27|963.07|962.97|963.57|963.47|963.07|962.97|42
1762779600000|2025-11-10 13:00:00|963.12|963.02|964.12|964.02|964.12|964.02|963.12|963.02|44
1762779900000|2025-11-10 13:05:00|964.22|964.12|963.82|963.72|964.22|964.12|963.72|963.62|35
1762780200000|2025-11-10 13:10:00|963.7|963.6|962.9|962.8|963.7|963.6|962.8|962.7|32
1762780500000|2025-11-10 13:15:00|963|962.9|962.3|962.2|963.1|963|962.1|962|56
1762780800000|2025-11-10 13:20:00|962.39|962.29|962.79|962.69|962.99|962.89|962.29|962.19|41
1762781100000|2025-11-10 13:25:00|962.69|962.59|963.29|963.19|963.49|963.39|962.69|962.59|46
1762781400000|2025-11-10 13:30:00|963.15|963.05|963.45|963.35|963.45|963.35|963.15|963.05|33
1762781700000|2025-11-10 13:35:00|963.35|963.25|963.35|963.25|963.55|963.45|963.15|963.05|34
1762782000000|2025-11-10 13:40:00|963.36|963.26|962.86|962.76|963.36|963.26|962.86|962.76|27
1762782300000|2025-11-10 13:45:00|962.66|962.56|962.76|962.66|963.26|963.16|962.46|962.36|37
1762782600000|2025-11-10 13:50:00|962.87|962.77|963.07|962.97|963.17|963.07|962.77|962.67|37
1762782900000|2025-11-10 13:55:00|962.97|962.87|963.17|963.07|963.47|963.37|962.87|962.77|40
1762783200000|2025-11-10 14:00:00|963.13|963.03|963.13|963.03|963.33|963.23|962.73|962.63|39
1762783500000|2025-11-10 14:05:00|963.03|962.93|963.33|963.23|963.43|963.33|963.03|962.93|23
1762783800000|2025-11-10 14:10:00|963.31|963.21|963.41|963.31|963.61|963.51|963.11|963.01|37
1762784100000|2025-11-10 14:15:00|963.31|963.21|963.41|963.31|963.61|963.51|963.21|963.11|51
1762784400000|2025-11-10 14:20:00|963.43|963.33|963.83|963.73|963.83|963.73|963.43|963.33|46
1762784700000|2025-11-10 14:25:00|963.73|963.63|963.33|963.23|964.03|963.93|963.13|963.03|64
1762785000000|2025-11-10 14:30:00|963.34|963.24|962.54|962.44|963.94|963.84|962.34|962.24|160
1762785300000|2025-11-10 14:35:00|962.64|962.54|961.44|961.34|962.64|962.54|961.34|961.24|99
1762785600000|2025-11-10 14:40:00|961.42|961.32|960.72|960.62|961.82|961.72|960.62|960.52|116
1762785900000|2025-11-10 14:45:00|960.82|960.72|960.62|960.52|961.52|961.42|960.62|960.52|111
1762786200000|2025-11-10 14:50:00|960.52|960.42|960.12|960.02|960.52|960.42|959.22|959.12|143
1762786500000|2025-11-10 14:55:00|960.22|960.12|959.92|959.82|960.52|960.42|959.72|959.62|118
1762786800000|2025-11-10 15:00:00|959.97|959.87|960.87|960.77|960.87|960.77|959.97|959.87|119
1762787100000|2025-11-10 15:05:00|960.77|960.67|960.97|960.87|961.37|961.27|960.57|960.47|113
1762787400000|2025-11-10 15:10:00|960.87|960.77|961.27|961.17|961.77|961.67|960.87|960.77|83
1762787700000|2025-11-10 15:15:00|961.37|961.27|961.87|961.77|962.17|962.07|961.37|961.27|57
1762788000000|2025-11-10 15:20:00|961.97|961.87|962.87|962.77|962.87|962.77|961.87|961.77|52
1762788300000|2025-11-10 15:25:00|962.97|962.87|962.97|962.87|963.27|963.17|962.77|962.67|81
1762788600000|2025-11-10 15:30:00|962.94|962.84|963.24|963.14|963.34|963.24|962.74|962.64|74
1762788900000|2025-11-10 15:35:00|963.34|963.24|962.64|962.54|963.64|963.54|962.54|962.44|58
1762789200000|2025-11-10 15:40:00|962.69|962.59|962.49|962.39|962.79|962.69|962.09|961.99|66
1762789500000|2025-11-10 15:45:00|962.59|962.49|962.59|962.49|962.79|962.69|962.29|962.19|34
1762789800000|2025-11-10 15:50:00|962.61|962.51|961.41|961.31|962.71|962.61|961.11|961.01|39
1762790100000|2025-11-10 15:55:00|961.31|961.21|961.31|961.21|961.71|961.61|961.11|961.01|48
1762790400000|2025-11-10 16:00:00|961.32|961.22|961.12|961.02|961.62|961.52|960.82|960.72|64
1762790700000|2025-11-10 16:05:00|961.02|960.92|961.62|961.52|961.92|961.82|960.82|960.72|81
1762791000000|2025-11-10 16:10:00|961.56|961.46|961.66|961.56|962.16|962.06|961.56|961.46|78
1762791300000|2025-11-10 16:15:00|961.76|961.66|961.86|961.76|962.06|961.96|961.56|961.46|58
1762791600000|2025-11-10 16:20:00|961.89|961.79|962.09|961.99|962.29|962.19|961.39|961.29|69
1762791900000|2025-11-10 16:25:00|961.99|961.89|962.19|962.09|962.39|962.29|961.89|961.79|113
1762792200000|2025-11-10 16:30:00|962.29|961.99|961.39|961.09|962.29|961.99|960.89|960.59|346
1762792500000|2025-11-10 16:35:00|961.49|961.19|960.49|960.19|961.49|961.19|960.09|959.79|115
1762792800000|2025-11-10 16:40:00|960.59|960.29|961.69|961.39|961.79|961.49|960.19|959.89|32
1762793100000|2025-11-10 16:45:00|961.79|961.49|962.09|961.79|962.29|961.99|961.59|961.29|34
1762793400000|2025-11-10 16:50:00|962.19|961.89|961.49|961.19|962.29|961.99|961.49|961.19|15
1762793700000|2025-11-10 16:55:00|961.39|961.09|962.79|962.49|962.89|962.59|961.39|961.09|9
1762794000000|2025-11-10 17:00:00|962.69|962.39|963.89|963.59|963.99|963.69|962.69|962.39|13
1762794300000|2025-11-10 17:05:00|963.79|963.49|963.89|963.59|964.19|963.89|963.69|963.39|7
1762794600000|2025-11-10 17:10:00|963.99|963.69|963.69|963.39|963.99|963.69|963.59|963.29|2
1762794900000|2025-11-10 17:15:00|963.79|963.49|963.79|963.49|963.79|963.49|963.39|963.09|9
1762795200000|2025-11-10 17:20:00|963.89|963.59|963.59|963.29|963.99|963.69|963.49|963.19|9
1762795500000|2025-11-10 17:25:00|963.69|963.39|963.89|963.59|963.99|963.69|963.59|963.29|5
1762795800000|2025-11-10 17:30:00|963.99|963.69|964.29|963.99|964.29|963.99|963.89|963.59|2
1762796100000|2025-11-10 17:35:00|964.19|963.89|964.39|964.09|964.39|964.09|964.19|963.89|2
1762796400000|2025-11-10 17:40:00|964.49|964.19|964.39|964.09|964.99|964.69|964.29|963.99|6
1762796700000|2025-11-10 17:45:00|964.49|964.19|964.59|964.29|964.69|964.39|964.39|964.09|0
1762797000000|2025-11-10 17:50:00|964.69|964.39|964.89|964.59|964.89|964.59|964.59|964.29|3
1762797300000|2025-11-10 17:55:00|964.79|964.49|964.69|964.39|964.99|964.69|964.69|964.39|2
1762797600000|2025-11-10 18:00:00|964.79|964.49|964.69|964.39|964.89|964.59|964.69|964.39|5
1762797900000|2025-11-10 18:05:00|964.59|964.29|964.59|964.29|964.89|964.59|964.59|964.29|6
1762798200000|2025-11-10 18:10:00|964.69|964.39|964.49|964.19|964.69|964.39|964.49|964.19|0
1762798500000|2025-11-10 18:15:00|964.59|964.29|964.69|964.39|964.79|964.49|964.49|964.19|7
1762798800000|2025-11-10 18:20:00|964.59|964.29|964.69|964.39|964.69|964.39|964.59|964.29|4
1762799100000|2025-11-10 18:25:00|964.59|964.29|964.49|964.19|964.69|964.39|964.39|964.09|0
1762799400000|2025-11-10 18:30:00|964.59|964.29|964.79|964.49|964.99|964.69|964.59|964.29|3
1762799700000|2025-11-10 18:35:00|964.99|964.69|964.99|964.69|965.09|964.79|964.79|964.49|11
1762800000000|2025-11-10 18:40:00|965.09|964.79|965.19|964.89|965.29|964.99|965.09|964.79|10
1762800300000|2025-11-10 18:45:00|965.09|964.79|965.39|965.09|965.39|965.09|965.09|964.79|8
1762800600000|2025-11-10 18:50:00|965.29|964.99|965.29|964.99|965.29|964.99|965.09|964.79|10
1762800900000|2025-11-10 18:55:00|965.19|964.89|964.59|964.29|965.19|964.89|964.49|964.19|8
1762801200000|2025-11-10 19:00:00|964.69|964.39|964.99|964.69|964.99|964.69|964.59|964.29|8
1762801500000|2025-11-10 19:05:00|964.89|964.59|965.29|964.99|965.29|964.99|964.89|964.59|4
1762801800000|2025-11-10 19:10:00|965.19|964.89|965.29|964.99|965.29|964.99|964.99|964.69|6
1762802100000|2025-11-10 19:15:00|965.19|964.89|965.29|964.99|965.29|964.99|965.19|964.89|0
1762802400000|2025-11-10 19:20:00|965.39|965.09|965.29|964.99|965.39|965.09|965.19|964.89|0
1762802700000|2025-11-10 19:25:00|965.19|964.89|965.69|965.39|965.69|965.39|965.19|964.89|3
1762803000000|2025-11-10 19:30:00|965.59|965.29|965.79|965.49|965.79|965.49|965.49|965.19|1
1762803300000|2025-11-10 19:35:00|965.69|965.39|965.69|965.39|965.79|965.49|965.69|965.39|2
1762803600000|2025-11-10 19:40:00|965.79|965.49|966.09|965.79|966.19|965.89|965.69|965.39|9
1762803900000|2025-11-10 19:45:00|965.99|965.69|966.09|965.79|966.09|965.79|965.99|965.69|0
1762804200000|2025-11-10 19:50:00|965.99|965.69|966.39|966.09|966.39|966.09|965.99|965.69|8
1762804500000|2025-11-10 19:55:00|966.49|966.19|966.29|965.99|966.49|966.19|966.09|965.79|14
1762804800000|2025-11-10 20:00:00|966.39|966.09|966.39|966.09|966.49|966.19|966.29|965.99|1
1762805100000|2025-11-10 20:05:00|966.29|965.99|966.79|966.49|966.99|966.69|966.29|965.99|12
1762805400000|2025-11-10 20:10:00|966.89|966.59|966.99|966.69|966.99|966.69|966.69|966.39|2
1762805700000|2025-11-10 20:15:00|966.89|966.59|966.49|966.19|966.99|966.69|966.29|965.99|12
1762806000000|2025-11-10 20:20:00|966.39|966.09|966.79|966.49|966.79|966.49|966.29|965.99|11
1762806300000|2025-11-10 20:25:00|966.69|966.39|966.89|966.59|967.09|966.79|966.69|966.39|3
1762806600000|2025-11-10 20:30:00|966.79|966.49|966.89|966.59|966.89|966.59|966.69|966.39|3
1762806900000|2025-11-10 20:35:00|966.99|966.69|967.29|966.99|967.29|966.99|966.89|966.59|5
1762807200000|2025-11-10 20:40:00|967.19|966.89|967.39|967.09|967.39|967.09|966.99|966.69|16
1762807500000|2025-11-10 20:45:00|967.49|967.19|967.79|967.49|967.89|967.59|967.39|967.09|11
1762807800000|2025-11-10 20:50:00|967.69|967.39|967.69|967.39|967.89|967.59|967.19|966.89|3
1762808100000|2025-11-10 20:55:00|967.79|967.49|967.59|967.09|967.79|967.49|967.19|966.89|14
1762808400000|2025-11-10 21:00:00|967.49|966.99|967.79|967.29|967.79|967.29|967.39|966.89|0
1762808700000|2025-11-10 21:05:00|967.69|967.19|968.09|967.59|968.19|967.69|967.69|967.19|0
1762809000000|2025-11-10 21:10:00|967.99|967.49|968.09|967.59|968.09|967.59|967.89|967.39|0
1762809300000|2025-11-10 21:15:00|967.99|967.49|967.99|967.49|968.19|967.69|967.89|967.39|0
1762809600000|2025-11-10 21:20:00|968.09|967.59|968.19|967.69|968.19|967.69|967.89|967.39|0
1762809900000|2025-11-10 21:25:00|968.09|967.59|967.99|967.49|968.19|967.69|967.99|967.49|0
1762810200000|2025-11-10 21:30:00|967.89|967.39|967.89|967.39|967.99|967.49|967.79|967.29|0
1762810500000|2025-11-10 21:35:00|967.99|967.49|967.89|967.39|967.99|967.49|967.89|967.39|0
1762810800000|2025-11-10 21:40:00|967.99|967.49|967.99|967.49|968.09|967.59|967.89|967.39|0
1762811100000|2025-11-10 21:45:00|967.89|967.39|967.99|967.49|968.09|967.59|967.89|967.39|0
1762811400000|2025-11-10 21:50:00|967.89|967.39|967.69|967.19|967.89|967.39|967.59|967.09|0
1762811700000|2025-11-10 21:55:00|967.59|967.09|967.59|967.09|967.69|967.19|967.59|967.09|0
1762812000000|2025-11-10 22:00:00|967.69|967.19|967.59|967.09|967.69|967.19|967.49|966.99|0
1762812300000|2025-11-10 22:05:00|967.49|966.99|967.64|967.14|967.64|967.14|967.49|966.99|0
1762812600000|2025-11-10 22:10:00|967.54|967.04|967.74|967.24|967.74|967.24|967.54|967.04|0
1762813200000|2025-11-10 22:20:00|967.84|967.34|967.74|967.24|967.84|967.34|967.74|967.24|0
1762813800000|2025-11-10 22:30:00|967.84|967.34|967.74|967.24|967.84|967.34|967.74|967.24|0
1762814100000|2025-11-10 22:35:00|967.84|967.34|967.74|967.24|967.84|967.34|967.74|967.24|0
1762815600000|2025-11-10 23:00:00|967.84|967.34|967.54|967.04|967.94|967.44|967.44|966.94|0
1762815900000|2025-11-10 23:05:00|967.44|966.94|967.54|967.04|967.54|967.04|967.34|966.84|0
1762816200000|2025-11-10 23:10:00|967.44|966.94|967.54|967.04|967.64|967.14|967.44|966.94|0
1762816500000|2025-11-10 23:15:00|967.64|967.14|967.44|966.94|967.74|967.24|967.44|966.94|0
1762816800000|2025-11-10 23:20:00|967.34|966.84|967.74|967.24|967.74|967.24|967.34|966.84|0
1762817100000|2025-11-10 23:25:00|967.64|967.14|967.64|967.14|967.74|967.24|967.54|967.04|0
1762817400000|2025-11-10 23:30:00|967.54|967.04|967.44|966.94|967.64|967.14|967.34|966.84|0
1762817700000|2025-11-10 23:35:00|967.54|967.04|967.44|966.94|967.54|967.04|967.34|966.84|0
1762818000000|2025-11-10 23:40:00|967.34|966.84|967.44|966.94|967.64|967.14|967.34|966.84|0
1762818300000|2025-11-10 23:45:00|967.54|967.04|967.94|967.44|968.14|967.64|967.44|966.94|0
1762818600000|2025-11-10 23:50:00|968.04|967.54|967.94|967.44|968.14|967.64|967.84|967.34|0
1762818900000|2025-11-10 23:55:00|967.84|967.34|968.14|967.64|968.24|967.74|967.74|967.24|0
1762819200000|2025-11-11 00:00:00|968.04|967.54|968.64|968.14|968.64|968.14|967.94|967.44|0
1762819500000|2025-11-11 00:05:00|968.54|968.04|968.14|967.64|968.64|968.14|968.04|967.54|0
1762819800000|2025-11-11 00:10:00|968.04|967.54|968.14|967.64|968.14|967.64|967.74|967.24|0
1762820100000|2025-11-11 00:15:00|968.04|967.54|967.54|967.04|968.14|967.64|967.24|966.74|0
1762820400000|2025-11-11 00:20:00|967.44|966.94|967.74|967.24|967.74|967.24|967.34|966.84|0
1762820700000|2025-11-11 00:25:00|967.64|967.14|967.84|967.34|967.94|967.44|967.54|967.04|0
1762821000000|2025-11-11 00:30:00|967.74|967.24|967.84|967.34|967.94|967.44|967.54|967.04|0
1762821300000|2025-11-11 00:35:00|967.94|967.44|968.24|967.74|968.34|967.84|967.84|967.34|0
1762821600000|2025-11-11 00:40:00|968.34|967.84|967.84|967.34|968.34|967.84|967.74|967.24|0
1762821900000|2025-11-11 00:45:00|967.74|967.24|967.54|967.04|967.84|967.34|967.54|967.04|0
1762822200000|2025-11-11 00:50:00|967.64|967.14|967.54|967.04|967.84|967.34|967.54|967.04|0
1762822500000|2025-11-11 00:55:00|967.64|967.14|967.54|967.04|967.84|967.34|967.54|967.04|0
1762822800000|2025-11-11 01:00:00|967.64|967.14|967.54|967.04|967.84|967.34|967.24|966.74|0
1762823100000|2025-11-11 01:05:00|967.64|967.14|967.84|967.34|967.84|967.34|967.54|967.04|0
1762823400000|2025-11-11 01:10:00|967.74|967.24|967.74|967.24|967.74|967.24|967.54|967.04|0
1762823700000|2025-11-11 01:15:00|967.54|967.04|968.04|967.54|968.24|967.74|967.54|967.04|0
1762824000000|2025-11-11 01:20:00|968.14|967.64|967.84|967.34|968.14|967.64|967.74|967.24|0
1762824300000|2025-11-11 01:25:00|967.94|967.44|968.04|967.54|968.24|967.74|967.84|967.34|0
1762824600000|2025-11-11 01:30:00|968.24|967.74|968.24|967.74|968.24|967.74|968.04|967.54|0
1762824900000|2025-11-11 01:35:00|968.14|967.64|967.84|967.34|968.14|967.64|967.54|967.04|0
1762825200000|2025-11-11 01:40:00|967.74|967.24|968.14|967.64|968.34|967.84|967.64|967.14|0
1762825500000|2025-11-11 01:45:00|968.24|967.74|968.04|967.54|968.34|967.84|968.04|967.54|0
1762825800000|2025-11-11 01:50:00|968.14|967.64|968.14|967.64|968.34|967.84|968.14|967.64|0
1762826100000|2025-11-11 01:55:00|968.34|967.84|968.54|968.04|968.54|968.04|968.14|967.64|0
1762826400000|2025-11-11 02:00:00|968.34|967.84|968.04|967.54|968.34|967.84|967.94|967.44|0
1762826700000|2025-11-11 02:05:00|967.94|967.44|968.14|967.64|968.14|967.64|967.84|967.34|0
1762827000000|2025-11-11 02:10:00|968.34|967.84|967.84|967.34|968.54|968.04|967.84|967.34|0
1762827300000|2025-11-11 02:15:00|967.94|967.44|967.84|967.34|968.14|967.64|967.84|967.34|0
1762827600000|2025-11-11 02:20:00|968.04|967.54|967.54|967.04|968.04|967.54|967.54|967.04|0
1762827900000|2025-11-11 02:25:00|967.64|967.14|967.64|967.14|967.64|967.14|967.54|967.04|0
1762828200000|2025-11-11 02:30:00|967.54|967.04|967.74|967.24|967.84|967.34|967.34|966.84|0
1762828500000|2025-11-11 02:35:00|967.84|967.34|968.04|967.54|968.04|967.54|967.74|967.24|0
1762828800000|2025-11-11 02:40:00|968.24|967.74|968.14|967.64|968.24|967.74|967.84|967.34|0
1762829100000|2025-11-11 02:45:00|968.04|967.54|967.84|967.34|968.24|967.74|967.84|967.34|0
1762829400000|2025-11-11 02:50:00|967.94|967.44|968.04|967.54|968.04|967.54|967.84|967.34|0
1762829700000|2025-11-11 02:55:00|967.84|967.34|967.84|967.34|967.84|967.34|967.64|967.14|0
1762830000000|2025-11-11 03:00:00|967.94|967.44|967.64|967.14|968.04|967.54|967.54|967.04|0
1762830300000|2025-11-11 03:05:00|967.74|967.24|968.04|967.54|968.14|967.64|967.64|967.14|0
1762830600000|2025-11-11 03:10:00|968.14|967.64|967.84|967.34|968.24|967.74|967.84|967.34|0
1762830900000|2025-11-11 03:15:00|967.74|967.24|967.74|967.24|967.84|967.34|967.64|967.14|0
1762831200000|2025-11-11 03:20:00|967.64|967.14|967.64|967.14|967.84|967.34|967.64|967.14|0
1762831500000|2025-11-11 03:25:00|967.54|967.04|967.64|967.14|967.74|967.24|967.54|967.04|0
1762831800000|2025-11-11 03:30:00|967.54|967.04|967.74|967.24|967.84|967.34|967.54|967.04|0
1762832100000|2025-11-11 03:35:00|967.64|967.14|967.84|967.34|967.84|967.34|967.54|967.04|0
1762832400000|2025-11-11 03:40:00|967.64|967.14|967.84|967.34|967.84|967.34|967.64|967.14|0
1762832700000|2025-11-11 03:45:00|967.74|967.24|967.64|967.14|967.84|967.34|967.64|967.14|0
1762833000000|2025-11-11 03:50:00|967.84|967.34|967.84|967.34|967.84|967.34|967.64|967.14|0
1762833300000|2025-11-11 03:55:00|967.94|967.44|968.04|967.54|968.24|967.74|967.94|967.44|0
1762833600000|2025-11-11 04:00:00|968.14|967.64|967.84|967.34|968.24|967.74|967.84|967.34|0
1762833900000|2025-11-11 04:05:00|967.74|967.24|967.54|967.04|967.74|967.24|967.34|966.84|0
1762834200000|2025-11-11 04:10:00|967.44|966.94|967.74|967.24|967.74|967.24|967.04|966.54|0
1762834500000|2025-11-11 04:15:00|967.54|967.04|967.54|967.04|967.64|967.14|967.54|967.04|0
1762834800000|2025-11-11 04:20:00|967.44|966.94|967.34|966.84|967.54|967.04|967.34|966.84|0
1762835100000|2025-11-11 04:25:00|967.24|966.74|967.34|966.84|967.34|966.84|967.24|966.74|0
1762835400000|2025-11-11 04:30:00|967.44|966.94|967.54|967.04|967.54|967.04|967.34|966.84|0
1762835700000|2025-11-11 04:35:00|967.34|966.84|967.24|966.74|967.34|966.84|967.04|966.54|0
1762836000000|2025-11-11 04:40:00|967.34|966.84|967.24|966.74|967.44|966.94|967.24|966.74|0
1762836600000|2025-11-11 04:50:00|967.14|966.64|966.74|966.24|967.24|966.74|966.74|966.24|0
1762836900000|2025-11-11 04:55:00|966.84|966.34|966.54|966.04|966.84|966.34|966.34|965.84|0
1762837200000|2025-11-11 05:00:00|966.34|965.84|966.54|966.04|967.04|966.54|966.34|965.84|0
1762837500000|2025-11-11 05:05:00|966.64|966.14|966.24|965.74|966.64|966.14|966.24|965.74|0
1762837800000|2025-11-11 05:10:00|966.34|965.84|966.24|965.74|966.54|966.04|966.24|965.74|0
1762838100000|2025-11-11 05:15:00|966.34|965.84|966.24|965.74|966.54|966.04|966.14|965.64|0
1762838400000|2025-11-11 05:20:00|966.14|965.64|966.04|965.54|966.34|965.84|966.04|965.54|0
1762838700000|2025-11-11 05:25:00|966.24|965.74|966.54|966.04|966.54|966.04|966.04|965.54|0
1762839000000|2025-11-11 05:30:00|966.64|966.14|966.34|965.84|966.64|966.14|966.34|965.84|0
1762839300000|2025-11-11 05:35:00|966.24|965.74|966.54|966.04|966.64|966.14|966.04|965.54|0
1762839600000|2025-11-11 05:40:00|966.44|965.94|966.04|965.54|966.64|966.14|966.04|965.54|0
1762839900000|2025-11-11 05:45:00|966.24|965.74|966.54|966.04|966.54|966.04|966.04|965.54|0
1762840200000|2025-11-11 05:50:00|966.44|965.94|966.14|965.64|966.54|966.04|966.14|965.64|0
1762840500000|2025-11-11 05:55:00|966.24|965.74|965.74|965.24|966.24|965.74|965.74|965.24|0
1762840800000|2025-11-11 06:00:00|965.84|965.34|965.44|964.94|965.84|965.34|965.34|964.84|0
1762841100000|2025-11-11 06:05:00|965.54|965.04|965.94|965.44|966.14|965.64|965.54|965.04|0
1762841400000|2025-11-11 06:10:00|966.04|965.54|966.64|966.14|966.84|966.34|965.94|965.44|0
1762841700000|2025-11-11 06:15:00|966.74|966.24|966.84|966.34|967.04|966.54|966.64|966.14|0
1762842000000|2025-11-11 06:20:00|966.64|966.14|966.84|966.34|967.04|966.54|966.64|966.14|0
1762842300000|2025-11-11 06:25:00|966.94|966.44|966.84|966.34|967.04|966.54|966.84|966.34|0
1762842600000|2025-11-11 06:30:00|967.04|966.54|967.14|966.64|967.34|966.84|967.04|966.54|0
1762842900000|2025-11-11 06:35:00|967.04|966.54|967.34|966.84|967.34|966.84|967.04|966.54|0
1762843200000|2025-11-11 06:40:00|967.54|967.04|966.84|966.34|967.54|967.04|966.84|966.34|0
1762843500000|2025-11-11 06:45:00|966.64|966.14|966.54|966.04|966.64|966.14|966.34|965.84|0
1762843800000|2025-11-11 06:50:00|966.34|965.84|966.14|965.64|966.54|966.04|966.14|965.64|0
1762844100000|2025-11-11 06:55:00|966.24|965.74|966.14|965.64|966.34|965.84|966.14|965.64|0
1762844400000|2025-11-11 07:00:00|966.34|965.84|965.54|965.24|966.54|966.04|964.84|964.54|40
1762844700000|2025-11-11 07:05:00|965.44|965.14|965.04|964.74|965.54|965.24|964.74|964.44|32
1762845000000|2025-11-11 07:10:00|965.14|964.84|965.34|965.04|965.44|965.14|965.04|964.74|6
1762845300000|2025-11-11 07:15:00|965.44|965.14|965.14|964.84|965.44|965.14|964.64|964.34|3
1762845600000|2025-11-11 07:20:00|965.04|964.74|965.34|965.04|965.34|965.04|964.64|964.34|9
1762845900000|2025-11-11 07:25:00|965.44|965.14|965.24|964.94|965.44|965.14|965.04|964.74|3
1762846200000|2025-11-11 07:30:00|965.34|965.04|965.84|965.54|965.84|965.54|965.24|964.94|6
1762846500000|2025-11-11 07:35:00|965.94|965.64|965.34|965.04|966.34|966.04|965.24|964.94|5
1762846800000|2025-11-11 07:40:00|965.24|964.94|965.64|965.34|965.74|965.44|965.24|964.94|4
1762847100000|2025-11-11 07:45:00|965.54|965.24|965.54|965.24|965.94|965.64|965.24|964.94|3
1762847400000|2025-11-11 07:50:00|965.44|965.14|965.54|965.24|966.04|965.74|965.44|965.14|16
1762847700000|2025-11-11 07:55:00|965.64|965.34|964.34|964.04|965.84|965.54|964.34|964.04|25
1762848000000|2025-11-11 08:00:00|964.24|964.14|967.04|966.94|967.04|966.94|964.04|963.94|316
1762848300000|2025-11-11 08:05:00|966.94|966.84|966.44|966.34|967.04|966.94|966.24|966.14|153
1762848600000|2025-11-11 08:10:00|966.54|966.44|966.94|966.84|967.64|967.54|966.54|966.44|162
1762848900000|2025-11-11 08:15:00|967.14|967.04|968.04|967.94|968.54|968.44|966.84|966.74|156
1762849200000|2025-11-11 08:20:00|968.02|967.92|967.52|967.42|968.32|968.22|967.32|967.22|104
1762849500000|2025-11-11 08:25:00|967.42|967.32|967.32|967.22|967.82|967.72|967.12|967.02|89
1762849800000|2025-11-11 08:30:00|967.47|967.37|968.67|968.57|968.77|968.67|967.47|967.37|128
1762850100000|2025-11-11 08:35:00|968.77|968.67|968.27|968.17|969.17|969.07|968.27|968.17|93
1762850400000|2025-11-11 08:40:00|968.18|968.08|968.28|968.18|968.48|968.38|967.68|967.58|80
1762850700000|2025-11-11 08:45:00|968.38|968.28|968.98|968.88|969.28|969.18|968.28|968.18|65
1762851000000|2025-11-11 08:50:00|969.03|968.93|968.73|968.63|969.33|969.23|968.73|968.63|49
1762851300000|2025-11-11 08:55:00|968.83|968.73|968.53|968.43|968.93|968.83|968.33|968.23|54
1762851600000|2025-11-11 09:00:00|968.52|968.42|968.72|968.62|969.02|968.92|968.32|968.22|35
1762851900000|2025-11-11 09:05:00|968.82|968.72|969.12|969.02|969.22|969.12|968.62|968.52|33
1762852200000|2025-11-11 09:10:00|969.11|969.01|969.11|969.01|969.21|969.11|968.71|968.61|36
1762852500000|2025-11-11 09:15:00|969.21|969.11|968.81|968.71|969.31|969.21|968.71|968.61|46
1762852800000|2025-11-11 09:20:00|968.88|968.78|968.28|968.18|969.28|969.18|968.28|968.18|39
1762853100000|2025-11-11 09:25:00|968.18|968.08|968.38|968.28|968.48|968.38|967.98|967.88|51
1762853400000|2025-11-11 09:30:00|968.48|968.38|967.88|967.78|968.48|968.38|967.78|967.68|56
1762853700000|2025-11-11 09:35:00|967.78|967.68|966.68|966.58|967.88|967.78|966.68|966.58|61
1762854000000|2025-11-11 09:40:00|966.73|966.63|966.53|966.43|966.73|966.63|966.13|966.03|66
1762854300000|2025-11-11 09:45:00|966.43|966.33|966.53|966.43|966.73|966.63|966.23|966.13|42
1762854600000|2025-11-11 09:50:00|966.52|966.42|966.32|966.22|966.62|966.52|965.92|965.82|31
1762854900000|2025-11-11 09:55:00|966.22|966.12|966.12|966.02|966.42|966.32|966.02|965.92|19
1762855200000|2025-11-11 10:00:00|966.09|965.99|966.19|966.09|966.29|966.19|965.49|965.39|34
1762855500000|2025-11-11 10:05:00|966.29|966.19|966.39|966.29|966.59|966.49|966.19|966.09|41
1762855800000|2025-11-11 10:10:00|966.36|966.26|965.76|965.66|966.36|966.26|965.66|965.56|21
1762856100000|2025-11-11 10:15:00|965.66|965.56|965.06|964.96|965.86|965.76|965.06|964.96|27
1762856400000|2025-11-11 10:20:00|965.15|965.05|965.15|965.05|965.55|965.45|965.15|965.05|34
1762856700000|2025-11-11 10:25:00|965.25|965.15|965.55|965.45|965.65|965.55|965.15|965.05|25
1762857000000|2025-11-11 10:30:00|965.46|965.36|964.86|964.76|965.56|965.46|964.76|964.66|41
1762857300000|2025-11-11 10:35:00|964.76|964.66|964.86|964.76|965.26|965.16|964.66|964.56|16
1762857600000|2025-11-11 10:40:00|964.89|964.79|963.99|963.89|964.89|964.79|963.99|963.89|22
1762857900000|2025-11-11 10:45:00|964.09|963.99|964.39|964.29|964.39|964.29|963.99|963.89|23
1762858200000|2025-11-11 10:50:00|964.42|964.32|964.92|964.82|965.02|964.92|964.42|964.32|26
1762858500000|2025-11-11 10:55:00|964.82|964.72|964.52|964.42|964.82|964.72|964.32|964.22|16
1762858800000|2025-11-11 11:00:00|964.4|964.3|964.7|964.6|964.7|964.6|964.4|964.3|13
1762859100000|2025-11-11 11:05:00|964.8|964.7|964.7|964.6|964.8|964.7|964.3|964.2|18
1762859400000|2025-11-11 11:10:00|964.78|964.68|964.78|964.68|965.08|964.98|964.68|964.58|14
1762859700000|2025-11-11 11:15:00|964.68|964.58|964.58|964.48|964.78|964.68|964.28|964.18|17
1762860000000|2025-11-11 11:20:00|964.52|964.42|964.12|964.02|964.52|964.42|964.02|963.92|26
1762860300000|2025-11-11 11:25:00|964.02|963.92|964.02|963.92|964.12|964.02|963.72|963.62|14
1762860600000|2025-11-11 11:30:00|964.04|963.94|963.64|963.54|964.04|963.94|963.04|962.94|48
1762860900000|2025-11-11 11:35:00|963.74|963.64|963.94|963.84|964.14|964.04|963.64|963.54|34
1762861200000|2025-11-11 11:40:00|964.02|963.92|964.02|963.92|964.12|964.02|963.92|963.82|21
1762861500000|2025-11-11 11:45:00|964.12|964.02|963.42|963.32|964.12|964.02|963.42|963.32|17
1762861800000|2025-11-11 11:50:00|963.49|963.39|963.79|963.69|963.89|963.79|963.39|963.29|22
1762862100000|2025-11-11 11:55:00|963.89|963.79|964.19|964.09|964.39|964.29|963.79|963.69|38
1762862400000|2025-11-11 12:00:00|964.1|964|964.3|964.2|964.4|964.3|963.9|963.8|22
1762862700000|2025-11-11 12:05:00|964.2|964.1|964.6|964.5|964.8|964.7|964.2|964.1|23
1762863000000|2025-11-11 12:10:00|964.58|964.48|964.78|964.68|964.78|964.68|964.48|964.38|18
1762863300000|2025-11-11 12:15:00|964.88|964.78|964.88|964.78|964.98|964.88|964.58|964.48|24
1762863600000|2025-11-11 12:20:00|964.9|964.8|965.1|965|965.4|965.3|964.8|964.7|22
1762863900000|2025-11-11 12:25:00|965.2|965.1|965.6|965.5|965.8|965.7|965.2|965.1|12
1762864200000|2025-11-11 12:30:00|965.57|965.47|966.17|966.07|966.27|966.17|965.47|965.37|45
1762864500000|2025-11-11 12:35:00|966.27|966.17|965.67|965.57|966.27|966.17|965.57|965.47|93
1762864800000|2025-11-11 12:40:00|965.74|965.64|966.14|966.04|966.14|966.04|965.74|965.64|29
1762865100000|2025-11-11 12:45:00|966.24|966.14|966.04|965.94|966.44|966.34|966.04|965.94|16
1762865400000|2025-11-11 12:50:00|965.99|965.89|966.49|966.39|966.49|966.39|965.99|965.89|6
1762865700000|2025-11-11 12:55:00|966.39|966.29|966.79|966.69|966.79|966.69|966.29|966.19|17
1762866000000|2025-11-11 13:00:00|966.8|966.7|966.8|966.7|966.9|966.8|966.6|966.5|17
1762866300000|2025-11-11 13:05:00|966.7|966.6|967.1|967|967.1|967|966.6|966.5|21
1762866600000|2025-11-11 13:10:00|967.12|967.02|967.02|966.92|967.22|967.12|966.92|966.82|21
1762866900000|2025-11-11 13:15:00|966.92|966.82|967.32|967.22|967.32|967.22|966.92|966.82|28
1762867200000|2025-11-11 13:20:00|967.34|967.24|966.84|966.74|967.34|967.24|966.64|966.54|539
1762867500000|2025-11-11 13:25:00|966.94|966.84|966.84|966.74|966.94|966.84|966.34|966.24|61
1762867800000|2025-11-11 13:30:00|966.81|966.71|967.21|967.11|967.41|967.31|966.81|966.71|23
1762868100000|2025-11-11 13:35:00|967.11|967.01|967.61|967.51|967.81|967.71|967.01|966.91|57
1762868400000|2025-11-11 13:40:00|967.52|967.42|967.42|967.32|967.62|967.52|967.22|967.12|26
1762868700000|2025-11-11 13:45:00|967.52|967.42|967.72|967.62|967.82|967.72|967.42|967.32|21
1762869000000|2025-11-11 13:50:00|967.73|967.63|967.03|966.93|967.73|967.63|967.03|966.93|21
1762869300000|2025-11-11 13:55:00|966.93|966.83|966.93|966.83|967.03|966.93|966.63|966.53|19
1762869600000|2025-11-11 14:00:00|966.99|966.89|966.99|966.89|967.29|967.19|966.89|966.79|8
1762869900000|2025-11-11 14:05:00|966.89|966.79|967.19|967.09|967.29|967.19|966.79|966.69|26
1762870200000|2025-11-11 14:10:00|967.17|967.07|967.77|967.67|967.77|967.67|967.17|967.07|73
1762870500000|2025-11-11 14:15:00|967.87|967.77|967.57|967.47|967.87|967.77|967.57|967.47|52
1762870800000|2025-11-11 14:20:00|967.59|967.49|967.69|967.59|967.69|967.59|967.39|967.29|45
1762871100000|2025-11-11 14:25:00|967.59|967.49|967.99|967.89|968.19|968.09|967.49|967.39|38
1762871400000|2025-11-11 14:30:00|967.9|967.8|968.9|968.8|968.9|968.8|967.9|967.8|154
1762871700000|2025-11-11 14:35:00|969|968.9|969.5|969.4|969.7|969.6|968.8|968.7|116
1762872000000|2025-11-11 14:40:00|969.46|969.36|969.36|969.26|969.56|969.46|968.86|968.76|125
1762872300000|2025-11-11 14:45:00|969.26|969.16|969.36|969.26|970.16|970.06|969.26|969.16|99
1762872600000|2025-11-11 14:50:00|969.41|969.31|968.91|968.81|969.71|969.61|968.81|968.71|81
1762872900000|2025-11-11 14:55:00|968.81|968.71|968.81|968.71|969.31|969.21|968.51|968.41|53
1762873200000|2025-11-11 15:00:00|968.8|968.7|969|968.9|969.3|969.2|968.7|968.6|59
1762873500000|2025-11-11 15:05:00|969.1|969|969.4|969.3|969.4|969.3|968.5|968.4|72
1762873800000|2025-11-11 15:10:00|969.44|969.34|969.14|969.04|969.84|969.74|968.94|968.84|51
1762874100000|2025-11-11 15:15:00|969.04|968.94|969.24|969.14|969.44|969.34|968.84|968.74|21
1762874400000|2025-11-11 15:20:00|969.22|969.12|970.32|970.22|970.42|970.32|969.22|969.12|48
1762874700000|2025-11-11 15:25:00|970.42|970.32|970.32|970.22|970.92|970.82|970.12|970.02|58
1762875000000|2025-11-11 15:30:00|970.22|970.12|969.72|969.62|970.52|970.42|969.52|969.42|53
1762875300000|2025-11-11 15:35:00|969.62|969.52|969.32|969.22|969.82|969.72|968.52|968.42|49
1762875600000|2025-11-11 15:40:00|969.22|969.12|968.92|968.82|969.32|969.22|968.72|968.62|37
1762875900000|2025-11-11 15:45:00|969.02|968.92|969.72|969.62|969.72|969.62|968.82|968.72|19
1762876200000|2025-11-11 15:50:00|969.62|969.52|969.22|969.12|969.72|969.62|968.82|968.72|49
1762876500000|2025-11-11 15:55:00|969.12|969.02|969.12|969.02|969.92|969.82|969.12|969.02|35
1762876800000|2025-11-11 16:00:00|969.17|969.07|969.77|969.67|969.77|969.67|968.87|968.77|109
1762877100000|2025-11-11 16:05:00|969.87|969.77|969.67|969.57|970.07|969.97|969.67|969.57|18
1762877400000|2025-11-11 16:10:00|969.65|969.55|970.55|970.45|970.75|970.65|969.55|969.45|44
1762877700000|2025-11-11 16:15:00|970.65|970.55|971.35|971.25|971.45|971.35|970.55|970.45|67
1762878000000|2025-11-11 16:20:00|971.31|971.21|971.81|971.71|971.91|971.81|971.11|971.01|62
1762878300000|2025-11-11 16:25:00|971.91|971.81|971.41|971.31|972.01|971.91|971.31|971.21|121
1762878600000|2025-11-11 16:30:00|971.31|971.11|970.71|970.41|971.31|971.11|970.41|970.11|244
1762878900000|2025-11-11 16:35:00|970.61|970.31|970.51|970.21|970.91|970.61|970.11|969.81|134
1762879200000|2025-11-11 16:40:00|970.61|970.31|970.91|970.61|970.91|970.61|970.31|970.01|37
1762879500000|2025-11-11 16:45:00|971.01|970.71|971.71|971.41|971.81|971.51|970.81|970.51|28
1762879800000|2025-11-11 16:50:00|971.81|971.51|971.51|971.21|971.81|971.51|971.31|971.01|19
1762880100000|2025-11-11 16:55:00|971.41|971.11|970.61|970.31|971.51|971.21|970.61|970.31|11
1762880400000|2025-11-11 17:00:00|970.71|970.41|970.91|970.61|971.01|970.71|970.51|970.21|8
1762880700000|2025-11-11 17:05:00|971.01|970.71|971.31|971.01|971.61|971.31|971.01|970.71|3
1762881000000|2025-11-11 17:10:00|971.41|971.11|971.31|971.01|971.41|971.11|971.11|970.81|2
1762881300000|2025-11-11 17:15:00|971.41|971.11|971.21|970.91|971.91|971.61|971.21|970.91|12
1762881600000|2025-11-11 17:20:00|971.31|971.01|971.21|970.91|971.31|971.01|970.91|970.61|6
1762881900000|2025-11-11 17:25:00|971.11|970.81|970.61|970.31|971.11|970.81|970.41|970.11|11
1762882200000|2025-11-11 17:30:00|970.51|970.21|970.71|970.41|971.01|970.71|970.41|970.11|10
1762882500000|2025-11-11 17:35:00|970.61|970.31|970.41|970.11|970.71|970.41|970.41|970.11|0
1762882800000|2025-11-11 17:40:00|970.31|970.01|970.61|970.31|970.71|970.41|970.31|970.01|0
1762883100000|2025-11-11 17:45:00|970.71|970.41|970.71|970.41|970.91|970.61|970.51|970.21|0
1762883400000|2025-11-11 17:50:00|970.61|970.31|970.81|970.51|971.01|970.71|970.51|970.21|5
1762883700000|2025-11-11 17:55:00|970.91|970.61|970.81|970.51|970.91|970.61|970.71|970.41|2
1762884000000|2025-11-11 18:00:00|970.91|970.61|971.21|970.91|971.31|971.01|970.81|970.51|10
1762884300000|2025-11-11 18:05:00|971.31|971.01|971.31|971.01|971.41|971.11|971.21|970.91|3
1762884600000|2025-11-11 18:10:00|971.21|970.91|971.51|971.21|971.51|971.21|971.21|970.91|2
1762884900000|2025-11-11 18:15:00|971.41|971.11|972.01|971.71|972.01|971.71|971.41|971.11|2
1762885200000|2025-11-11 18:20:00|972.11|971.81|972.01|971.71|972.31|972.01|971.81|971.51|10
1762885500000|2025-11-11 18:25:00|||||||||2
1762885800000|2025-11-11 18:30:00|972.11|971.81|972.01|971.71|972.11|971.81|972.01|971.71|2
1762886100000|2025-11-11 18:35:00|971.91|971.61|971.91|971.61|971.91|971.61|971.81|971.51|0
1762886400000|2025-11-11 18:40:00|972.01|971.71|971.81|971.51|972.01|971.71|971.61|971.31|3
1762886700000|2025-11-11 18:45:00|971.91|971.61|971.81|971.51|971.91|971.61|971.81|971.51|0
1762887000000|2025-11-11 18:50:00|971.91|971.61|972.01|971.71|972.01|971.71|971.81|971.51|0
1762887300000|2025-11-11 18:55:00|971.91|971.61|972.01|971.71|972.21|971.91|971.91|971.61|4
1762887600000|2025-11-11 19:00:00|971.81|971.51|971.71|971.41|972.01|971.71|971.51|971.21|3
1762887900000|2025-11-11 19:05:00|971.61|971.31|971.21|970.91|971.61|971.31|971.01|970.71|2
1762888200000|2025-11-11 19:10:00|971.11|970.81|971.41|971.11|971.41|971.11|971.11|970.81|0
1762888500000|2025-11-11 19:15:00|971.21|970.91|971.41|971.11|971.61|971.31|971.21|970.91|2
1762888800000|2025-11-11 19:20:00|971.31|971.01|971.51|971.21|971.71|971.41|971.01|970.71|6
1762889100000|2025-11-11 19:25:00|971.41|971.11|971.41|971.11|971.61|971.31|970.91|970.61|10
1762889400000|2025-11-11 19:30:00|971.51|971.21|971.41|971.11|971.61|971.31|971.01|970.71|8
1762889700000|2025-11-11 19:35:00|971.51|971.21|971.31|971.01|971.51|971.21|971.31|971.01|4
1762890000000|2025-11-11 19:40:00|971.41|971.11|971.31|971.01|971.41|971.11|971.21|970.91|0
1762890300000|2025-11-11 19:45:00|971.21|970.91|971.41|971.11|971.61|971.31|971.21|970.91|5
1762890600000|2025-11-11 19:50:00|971.31|971.01|971.41|971.11|971.51|971.21|971.31|971.01|4
1762890900000|2025-11-11 19:55:00|971.31|971.01|971.21|970.91|971.51|971.21|971.11|970.81|3
1762891200000|2025-11-11 20:00:00|971.31|971.01|971.31|971.01|971.61|971.31|971.31|971.01|11
1762891500000|2025-11-11 20:05:00|||||||||1
1762891800000|2025-11-11 20:10:00|971.41|971.11|971.31|971.01|971.41|971.11|971.31|971.01|3
1762892100000|2025-11-11 20:15:00|971.21|970.91|970.71|970.41|971.21|970.91|970.71|970.41|4
1762892400000|2025-11-11 20:20:00|970.51|970.21|970.41|970.11|970.91|970.61|970.11|969.81|5
1762892700000|2025-11-11 20:25:00|970.31|970.01|970.21|969.91|970.41|970.11|970.11|969.81|3
1762893000000|2025-11-11 20:30:00|970.11|969.81|969.91|969.61|970.21|969.91|969.81|969.51|18
1762893300000|2025-11-11 20:35:00|969.81|969.51|970.01|969.71|970.01|969.71|969.61|969.31|8
1762893600000|2025-11-11 20:40:00|969.91|969.61|970.11|969.81|970.11|969.81|969.81|969.51|6
1762893900000|2025-11-11 20:45:00|970.21|969.91|969.81|969.51|970.21|969.91|969.81|969.51|2
1762894200000|2025-11-11 20:50:00|970.01|969.71|970.51|970.21|970.71|970.41|969.91|969.61|9
1762894500000|2025-11-11 20:55:00|970.41|970.11|970.21|969.71|970.51|970.21|969.91|969.61|19
1762894800000|2025-11-11 21:00:00|970.31|969.81|970.41|969.91|970.51|970.01|970.01|969.51|0
1762895100000|2025-11-11 21:05:00|970.51|970.01|970.71|970.21|970.71|970.21|970.41|969.91|0
1762895400000|2025-11-11 21:10:00|970.61|970.11|970.91|970.41|970.91|970.41|970.61|970.11|0
1762895700000|2025-11-11 21:15:00|971.01|970.51|970.91|970.41|971.11|970.61|970.81|970.31|0
1762896000000|2025-11-11 21:20:00|970.81|970.31|970.71|970.21|971.11|970.61|970.71|970.21|0
1762896300000|2025-11-11 21:25:00|970.61|970.11|970.71|970.21|970.81|970.31|970.61|970.11|0
1762896600000|2025-11-11 21:30:00|970.81|970.31|970.81|970.31|970.81|970.31|970.71|970.21|0
1762896900000|2025-11-11 21:35:00|970.71|970.21|970.61|970.11|970.81|970.31|970.61|970.11|0
1762897200000|2025-11-11 21:40:00|970.71|970.21|970.81|970.31|970.91|970.41|970.61|970.11|0
1762897500000|2025-11-11 21:45:00|970.71|970.21|970.61|970.11|970.81|970.31|970.61|970.11|0
1762897800000|2025-11-11 21:50:00|970.71|970.21|970.61|970.11|970.71|970.21|970.61|970.11|0
1762898100000|2025-11-11 21:55:00|970.51|970.01|970.51|970.01|970.61|970.11|970.51|970.01|0
1762898400000|2025-11-11 22:00:00|970.61|970.11|970.51|970.01|970.61|970.11|970.51|970.01|0
1762898700000|2025-11-11 22:05:00|970.41|969.91|970.51|970.01|970.51|970.01|970.41|969.91|0
1762899000000|2025-11-11 22:10:00|970.57|970.07|970.56|970.06|970.57|970.07|970.56|970.06|0
1762902000000|2025-11-11 23:00:00|970.66|970.16|970.56|970.06|970.76|970.26|970.46|969.96|0
1762902300000|2025-11-11 23:05:00|970.46|969.96|970.36|969.86|970.46|969.96|970.36|969.86|0
1762902600000|2025-11-11 23:10:00|970.26|969.76|970.26|969.76|970.36|969.86|969.96|969.46|0
1762902900000|2025-11-11 23:15:00|970.36|969.86|970.26|969.76|970.36|969.86|970.06|969.56|0
1762903200000|2025-11-11 23:20:00|970.36|969.86|970.46|969.96|970.66|970.16|970.26|969.76|0
1762903500000|2025-11-11 23:25:00|970.56|970.06|970.46|969.96|970.56|970.06|970.36|969.86|0
1762903800000|2025-11-11 23:30:00|970.56|970.06|970.46|969.96|970.56|970.06|970.26|969.76|0
1762904100000|2025-11-11 23:35:00|970.56|970.06|970.56|970.06|970.56|970.06|970.46|969.96|0
1762904400000|2025-11-11 23:40:00|970.46|969.96|970.66|970.16|970.76|970.26|970.46|969.96|0
1762904700000|2025-11-11 23:45:00|970.56|970.06|970.66|970.16|970.76|970.26|970.56|970.06|0
1762905000000|2025-11-11 23:50:00|970.56|970.06|970.56|970.06|970.66|970.16|970.56|970.06|0
1762905300000|2025-11-11 23:55:00|970.66|970.16|970.36|969.86|970.66|970.16|970.36|969.86|0
1762905600000|2025-11-12 00:00:00|970.26|969.76|970.56|970.06|970.76|970.26|970.26|969.76|0
1762905900000|2025-11-12 00:05:00|970.66|970.16|970.46|969.96|970.66|970.16|970.26|969.76|0
1762906200000|2025-11-12 00:10:00|970.36|969.86|970.36|969.86|970.56|970.06|970.26|969.76|0
1762906500000|2025-11-12 00:15:00|970.26|969.76|971.06|970.56|971.16|970.66|970.26|969.76|0
1762906800000|2025-11-12 00:20:00|970.86|970.36|971.06|970.56|971.16|970.66|970.86|970.36|0
1762907100000|2025-11-12 00:25:00|971.26|970.76|970.76|970.26|971.36|970.86|970.76|970.26|0
1762907400000|2025-11-12 00:30:00|970.86|970.36|970.86|970.36|970.86|970.36|970.56|970.06|0
1762907700000|2025-11-12 00:35:00|970.76|970.26|970.56|970.06|970.76|970.26|970.56|970.06|0
1762908000000|2025-11-12 00:40:00|970.66|970.16|970.56|970.06|970.66|970.16|970.56|970.06|0
1762908300000|2025-11-12 00:45:00|970.66|970.16|970.56|970.06|970.66|970.16|970.56|970.06|0
1762908600000|2025-11-12 00:50:00|970.66|970.16|970.36|969.86|970.76|970.26|970.36|969.86|0
1762908900000|2025-11-12 00:55:00|970.46|969.96|970.46|969.96|970.46|969.96|970.36|969.86|0
1762909200000|2025-11-12 01:00:00|970.56|970.06|970.76|970.26|970.76|970.26|970.56|970.06|0
1762909500000|2025-11-12 01:05:00|970.96|970.46|970.96|970.46|971.26|970.76|970.96|970.46|0
1762909800000|2025-11-12 01:10:00|971.06|970.56|971.06|970.56|971.06|970.56|970.96|970.46|0
1762910100000|2025-11-12 01:15:00|970.96|970.46|971.06|970.56|971.06|970.56|970.96|970.46|0
1762910400000|2025-11-12 01:20:00|970.96|970.46|970.96|970.46|971.06|970.56|970.76|970.26|0
1762910700000|2025-11-12 01:25:00|970.76|970.26|970.76|970.26|970.96|970.46|970.66|970.16|0
1762911000000|2025-11-12 01:30:00|970.96|970.46|970.76|970.26|971.06|970.56|970.56|970.06|0
1762911300000|2025-11-12 01:35:00|970.66|970.16|970.96|970.46|971.06|970.56|970.66|970.16|0
1762911600000|2025-11-12 01:40:00|970.86|970.36|971.26|970.76|971.26|970.76|970.86|970.36|0
1762911900000|2025-11-12 01:45:00|971.36|970.86|971.26|970.76|971.36|970.86|971.26|970.76|0
1762912200000|2025-11-12 01:50:00|971.36|970.86|971.56|971.06|971.56|971.06|971.26|970.76|0
1762912500000|2025-11-12 01:55:00|971.76|971.26|971.76|971.26|971.96|971.46|971.76|971.26|0
1762912800000|2025-11-12 02:00:00|971.86|971.36|972.06|971.56|972.06|971.56|971.76|971.26|0
1762913100000|2025-11-12 02:05:00|972.26|971.76|972.06|971.56|972.36|971.86|972.06|971.56|0
1762913400000|2025-11-12 02:10:00|972.26|971.76|972.56|972.06|972.76|972.26|972.26|971.76|0
1762913700000|2025-11-12 02:15:00|972.36|971.86|971.86|971.36|972.56|972.06|971.86|971.36|0
1762914000000|2025-11-12 02:20:00|972.06|971.56|972.06|971.56|972.06|971.56|971.96|971.46|0
1762914300000|2025-11-12 02:25:00|971.96|971.46|971.96|971.46|972.06|971.56|971.86|971.36|0
1762914600000|2025-11-12 02:30:00|971.86|971.36|971.76|971.26|971.96|971.46|971.36|970.86|0
1762914900000|2025-11-12 02:35:00|971.86|971.36|971.86|971.36|971.86|971.36|971.86|971.36|0
1762915200000|2025-11-12 02:40:00|971.76|971.26|971.76|971.26|971.76|971.26|971.56|971.06|0
1762915500000|2025-11-12 02:45:00|971.56|971.06|971.36|970.86|971.66|971.16|971.26|970.76|0
1762915800000|2025-11-12 02:50:00|971.26|970.76|971.56|971.06|971.56|971.06|971.26|970.76|0
1762916100000|2025-11-12 02:55:00|971.36|970.86|971.36|970.86|971.46|970.96|971.26|970.76|0
1762916400000|2025-11-12 03:00:00|971.26|970.76|971.26|970.76|971.36|970.86|971.26|970.76|0
1762916700000|2025-11-12 03:05:00|971.06|970.56|971.36|970.86|971.36|970.86|971.06|970.56|0
1762917000000|2025-11-12 03:10:00|971.26|970.76|971.26|970.76|971.36|970.86|971.26|970.76|0
1762917300000|2025-11-12 03:15:00|971.36|970.86|971.26|970.76|971.36|970.86|971.06|970.56|0
1762917600000|2025-11-12 03:20:00|971.36|970.86|971.46|970.96|971.46|970.96|971.36|970.86|0
1762917900000|2025-11-12 03:25:00|971.36|970.86|971.26|970.76|971.36|970.86|971.06|970.56|0
1762918200000|2025-11-12 03:30:00|971.36|970.86|971.26|970.76|971.36|970.86|971.26|970.76|0
1762918500000|2025-11-12 03:35:00|971.36|970.86|971.26|970.76|971.36|970.86|971.26|970.76|0
1762918800000|2025-11-12 03:40:00|971.36|970.86|971.26|970.76|971.36|970.86|971.26|970.76|0
1762919100000|2025-11-12 03:45:00|971.16|970.66|971.26|970.76|971.36|970.86|971.16|970.66|0
1762919400000|2025-11-12 03:50:00|971.36|970.86|971.36|970.86|971.36|970.86|971.26|970.76|0
1762919700000|2025-11-12 03:55:00|971.26|970.76|971.26|970.76|971.36|970.86|971.26|970.76|0
1762920000000|2025-11-12 04:00:00|971.06|970.56|970.96|970.46|971.06|970.56|970.96|970.46|0
1762920300000|2025-11-12 04:05:00|971.06|970.56|971.06|970.56|971.06|970.56|970.76|970.26|0
1762920600000|2025-11-12 04:10:00|971.16|970.66|971.06|970.56|971.26|970.76|970.96|970.46|0
1762920900000|2025-11-12 04:15:00|970.96|970.46|970.76|970.26|971.06|970.56|970.56|970.06|0
1762921200000|2025-11-12 04:20:00|970.86|970.36|970.86|970.36|971.06|970.56|970.76|970.26|0
1762921500000|2025-11-12 04:25:00|970.76|970.26|970.76|970.26|970.96|970.46|970.76|970.26|0
1762921800000|2025-11-12 04:30:00|970.66|970.16|970.76|970.26|970.76|970.26|970.56|970.06|0
1762922100000|2025-11-12 04:35:00|970.96|970.46|970.46|969.96|970.96|970.46|970.46|969.96|0
1762922400000|2025-11-12 04:40:00|970.76|970.26|970.56|970.06|970.76|970.26|970.56|970.06|0
1762922700000|2025-11-12 04:45:00|970.76|970.26|970.86|970.36|970.96|970.46|970.66|970.16|0
1762923000000|2025-11-12 04:50:00|970.96|970.46|970.96|970.46|970.96|970.46|970.96|970.46|0
1762923300000|2025-11-12 04:55:00|971.06|970.56|971.06|970.56|971.06|970.56|970.96|970.46|0
1762923600000|2025-11-12 05:00:00|971.26|970.76|970.96|970.46|971.26|970.76|970.86|970.36|0
1762923900000|2025-11-12 05:05:00|971.06|970.56|971.06|970.56|971.06|970.56|970.96|970.46|0
1762924200000|2025-11-12 05:10:00|971.26|970.76|971.06|970.56|971.26|970.76|970.96|970.46|0
1762924500000|2025-11-12 05:15:00|970.96|970.46|970.96|970.46|970.96|970.46|970.96|970.46|0
1762924800000|2025-11-12 05:20:00|970.86|970.36|970.96|970.46|970.96|970.46|970.76|970.26|0
1762925100000|2025-11-12 05:25:00|970.86|970.36|970.96|970.46|971.06|970.56|970.86|970.36|0
1762925400000|2025-11-12 05:30:00|971.06|970.56|971.26|970.76|971.26|970.76|970.96|970.46|0
1762925700000|2025-11-12 05:35:00|971.16|970.66|971.26|970.76|971.26|970.76|971.06|970.56|0
1762926000000|2025-11-12 05:40:00|971.46|970.96|971.46|970.96|971.46|970.96|971.46|970.96|0
1762926300000|2025-11-12 05:45:00|971.56|971.06|971.56|971.06|971.56|971.06|971.56|971.06|0
1762926600000|2025-11-12 05:50:00|971.66|971.16|971.46|970.96|971.76|971.26|971.46|970.96|0
1762926900000|2025-11-12 05:55:00|971.56|971.06|971.46|970.96|971.56|971.06|971.26|970.76|0
1762927200000|2025-11-12 06:00:00|971.36|970.86|971.56|971.06|971.66|971.16|971.36|970.86|0
1762927500000|2025-11-12 06:05:00|971.66|971.16|971.66|971.16|971.76|971.26|971.56|971.06|0
1762927800000|2025-11-12 06:10:00|971.56|971.06|971.46|970.96|971.76|971.26|971.46|970.96|0
1762928100000|2025-11-12 06:15:00|971.56|971.06|971.56|971.06|971.56|971.06|971.56|971.06|0
1762928400000|2025-11-12 06:20:00|971.46|970.96|971.46|970.96|971.56|971.06|971.46|970.96|0
1762928700000|2025-11-12 06:25:00|971.56|971.06|971.56|971.06|971.56|971.06|971.46|970.96|0
1762929000000|2025-11-12 06:30:00|971.46|970.96|971.76|971.26|971.96|971.46|971.46|970.96|0
1762929300000|2025-11-12 06:35:00|971.56|971.06|972.06|971.56|972.06|971.56|971.56|971.06|0
1762929600000|2025-11-12 06:40:00|971.96|971.46|971.86|971.36|971.96|971.46|971.76|971.26|0
1762929900000|2025-11-12 06:45:00|971.76|971.26|971.76|971.26|972.06|971.56|971.76|971.26|0
1762930200000|2025-11-12 06:50:00|971.66|971.16|971.76|971.26|971.76|971.26|971.56|971.06|0
1762930500000|2025-11-12 06:55:00|971.56|971.06|971.46|970.96|971.66|971.16|971.46|970.96|0
1762930800000|2025-11-12 07:00:00|971.56|971.06|972.96|972.66|973.66|973.36|971.56|971.06|28
1762931100000|2025-11-12 07:05:00|973.06|972.76|973.16|972.86|973.46|973.16|972.86|972.56|5
1762931400000|2025-11-12 07:10:00|973.06|972.76|973.16|972.86|973.46|973.16|973.06|972.76|5
1762931700000|2025-11-12 07:15:00|973.06|972.76|972.36|972.06|973.06|972.76|972.36|972.06|2
1762932000000|2025-11-12 07:20:00|972.16|971.86|972.36|972.06|972.56|972.26|972.16|971.86|10
1762932300000|2025-11-12 07:25:00|972.26|971.96|972.66|972.36|972.66|972.36|972.26|971.96|3
1762932600000|2025-11-12 07:30:00|972.76|972.46|972.56|972.26|972.86|972.56|972.46|972.16|3
1762932900000|2025-11-12 07:35:00|972.76|972.46|973.16|972.86|973.26|972.96|972.76|972.46|22
1762933200000|2025-11-12 07:40:00|973.26|972.96|972.96|972.66|973.26|972.96|972.66|972.36|4
1762933500000|2025-11-12 07:45:00|972.86|972.56|972.86|972.56|972.96|972.66|972.66|972.36|0
1762933800000|2025-11-12 07:50:00|972.96|972.66|972.76|972.46|972.96|972.66|972.76|972.46|0
1762934100000|2025-11-12 07:55:00|972.66|972.36|970.86|970.56|972.76|972.46|970.86|970.56|28
1762934400000|2025-11-12 08:00:00|970.76|970.66|971.66|971.56|972.76|972.66|970.66|970.56|211
1762934700000|2025-11-12 08:05:00|971.56|971.46|971.56|971.46|972.56|972.46|971.36|971.26|122
1762935000000|2025-11-12 08:10:00|971.46|971.36|970.66|970.56|971.46|971.36|970.26|970.16|117
1762935300000|2025-11-12 08:15:00|970.56|970.46|970.86|970.76|971.06|970.96|970.26|970.16|91
1762935600000|2025-11-12 08:20:00|970.91|970.81|970.11|970.01|971.01|970.91|970.01|969.91|108
1762935900000|2025-11-12 08:25:00|970.21|970.11|971.21|971.11|971.21|971.11|970.01|969.91|38
1762936200000|2025-11-12 08:30:00|971.11|971.01|970.31|970.21|971.21|971.11|969.71|969.61|73
1762936500000|2025-11-12 08:35:00|970.41|970.31|970.21|970.11|970.71|970.61|970.11|970.01|25
1762936800000|2025-11-12 08:40:00|970.27|970.17|970.97|970.87|971.07|970.97|970.27|970.17|52
1762937100000|2025-11-12 08:45:00|970.87|970.77|971.07|970.97|971.27|971.17|970.87|970.77|51
1762937400000|2025-11-12 08:50:00|971.03|970.93|969.53|969.43|971.13|971.03|969.53|969.43|47
1762937700000|2025-11-12 08:55:00|969.43|969.33|969.23|969.13|969.53|969.43|968.93|968.83|113
1762938000000|2025-11-12 09:00:00|969.34|969.24|969.54|969.44|969.64|969.54|969.04|968.94|52
1762938300000|2025-11-12 09:05:00|969.64|969.54|968.84|968.74|969.74|969.64|968.84|968.74|41
1762938600000|2025-11-12 09:10:00|968.78|968.68|968.48|968.38|968.88|968.78|968.38|968.28|77
1762938900000|2025-11-12 09:15:00|968.58|968.48|969.28|969.18|969.38|969.28|968.58|968.48|23
1762939200000|2025-11-12 09:20:00|969.38|969.28|968.98|968.88|969.48|969.38|968.88|968.78|25
1762939500000|2025-11-12 09:25:00|969.08|968.98|968.88|968.78|969.18|969.08|968.78|968.68|17
1762939800000|2025-11-12 09:30:00|968.96|968.86|969.06|968.96|969.36|969.26|968.86|968.76|33
1762940100000|2025-11-12 09:35:00|969.16|969.06|969.66|969.56|969.96|969.86|968.96|968.86|41
1762940400000|2025-11-12 09:40:00|969.57|969.47|970.27|970.17|970.27|970.17|969.47|969.37|22
1762940700000|2025-11-12 09:45:00|970.17|970.07|969.97|969.87|970.17|970.07|969.77|969.67|39
1762941000000|2025-11-12 09:50:00|969.98|969.88|970.68|970.58|970.68|970.58|969.98|969.88|20
1762941300000|2025-11-12 09:55:00|970.78|970.68|971.08|970.98|971.28|971.18|970.58|970.48|41
1762941600000|2025-11-12 10:00:00|971.09|970.99|970.29|970.19|971.19|971.09|970.29|970.19|38
1762941900000|2025-11-12 10:05:00|970.19|970.09|969.99|969.89|970.59|970.49|969.89|969.79|42
1762942200000|2025-11-12 10:10:00|970.07|969.97|970.27|970.17|970.27|970.17|969.97|969.87|20
1762942500000|2025-11-12 10:15:00|970.37|970.27|970.77|970.67|970.77|970.67|970.07|969.97|31
1762942800000|2025-11-12 10:20:00|970.68|970.58|970.38|970.28|970.78|970.68|969.98|969.88|31
1762943100000|2025-11-12 10:25:00|970.28|970.18|970.28|970.18|970.48|970.38|970.08|969.98|15
1762943400000|2025-11-12 10:30:00|970.33|970.23|970.43|970.33|970.53|970.43|970.03|969.93|29
1762943700000|2025-11-12 10:35:00|970.33|970.23|970.43|970.33|970.53|970.43|970.13|970.03|13
1762944000000|2025-11-12 10:40:00|970.53|970.43|970.63|970.53|970.73|970.63|970.43|970.33|26
1762944300000|2025-11-12 10:45:00|970.53|970.43|971.13|971.03|971.13|971.03|970.53|970.43|21
1762944600000|2025-11-12 10:50:00|971.06|970.96|971.16|971.06|971.36|971.26|970.96|970.86|38
1762944900000|2025-11-12 10:55:00|971.06|970.96|971.06|970.96|971.26|971.16|970.96|970.86|17
1762945200000|2025-11-12 11:00:00|971.15|971.05|971.35|971.25|971.55|971.45|971.15|971.05|29
1762945500000|2025-11-12 11:05:00|971.45|971.35|970.95|970.85|971.45|971.35|970.85|970.75|24
1762945800000|2025-11-12 11:10:00|970.88|970.78|969.98|969.88|970.98|970.88|969.88|969.78|27
1762946100000|2025-11-12 11:15:00|970.08|969.98|969.98|969.88|970.28|970.18|969.88|969.78|8
1762946400000|2025-11-12 11:20:00|970.08|969.98|970.58|970.48|970.58|970.48|969.98|969.88|8
1762946700000|2025-11-12 11:25:00|970.68|970.58|970.18|970.08|970.68|970.58|970.18|970.08|10
1762947000000|2025-11-12 11:30:00|970.09|969.99|969.99|969.89|970.19|970.09|969.69|969.59|18
1762947300000|2025-11-12 11:35:00|970.09|969.99|970.09|969.99|970.29|970.19|969.89|969.79|27
1762947600000|2025-11-12 11:40:00|970.1|970|969.9|969.8|970.2|970.1|969.7|969.6|14
1762947900000|2025-11-12 11:45:00|969.8|969.7|969.2|969.1|969.9|969.8|969.2|969.1|49
1762948200000|2025-11-12 11:50:00|969.27|969.17|969.37|969.27|969.47|969.37|968.97|968.87|26
1762948500000|2025-11-12 11:55:00|969.27|969.17|969.67|969.57|969.87|969.77|969.27|969.17|14
1762948800000|2025-11-12 12:00:00|969.6|969.5|969.8|969.7|969.8|969.7|969.2|969.1|49
1762949100000|2025-11-12 12:05:00|969.7|969.6|970.5|970.4|971.7|971.6|969.7|969.6|525
1762949400000|2025-11-12 12:10:00|970.28|970.18|969.88|969.78|970.28|970.18|969.78|969.68|22
1762949700000|2025-11-12 12:15:00|969.98|969.88|970.08|969.98|970.28|970.18|969.78|969.68|18
1762950000000|2025-11-12 12:20:00|970.26|970.16|970.36|970.26|970.46|970.36|970.16|970.06|11
1762950300000|2025-11-12 12:25:00|970.46|970.36|970.66|970.56|970.86|970.76|970.26|970.16|24
1762950600000|2025-11-12 12:30:00|970.6|970.5|970.4|970.3|970.7|970.6|970.2|970.1|23
1762950900000|2025-11-12 12:35:00|970.5|970.4|971|970.9|971.1|971|970.4|970.3|38
1762951200000|2025-11-12 12:40:00|970.9|970.8|971|970.9|971.2|971.1|970.9|970.8|88
1762951500000|2025-11-12 12:45:00|970.9|970.8|971|970.9|971.1|971|970.9|970.8|23
1762951800000|2025-11-12 12:50:00|971.04|970.94|970.94|970.84|971.14|971.04|970.64|970.54|124
1762952100000|2025-11-12 12:55:00|971.04|970.94|970.74|970.64|971.14|971.04|970.64|970.54|51
1762952400000|2025-11-12 13:00:00|970.78|970.68|970.58|970.48|970.88|970.78|970.28|970.18|45
1762952700000|2025-11-12 13:05:00|970.68|970.58|970.68|970.58|970.88|970.78|970.58|970.48|18
1762953000000|2025-11-12 13:10:00|970.7|970.6|971|970.9|971|970.9|970.5|970.4|14
1762953300000|2025-11-12 13:15:00|970.9|970.8|970.6|970.5|971.1|971|970.6|970.5|33
1762953600000|2025-11-12 13:20:00|970.57|970.47|970.87|970.77|970.97|970.87|970.47|970.37|8
1762953900000|2025-11-12 13:25:00|970.97|970.87|971.47|971.37|971.47|971.37|970.87|970.77|23
1762954200000|2025-11-12 13:30:00|971.39|971.29|971.69|971.59|971.69|971.59|971.39|971.29|17
1762954500000|2025-11-12 13:35:00|971.59|971.49|971.49|971.39|971.69|971.59|971.39|971.29|26
1762954800000|2025-11-12 13:40:00|971.51|971.41|971.21|971.11|971.51|971.41|971.11|971.01|24
1762955100000|2025-11-12 13:45:00|971.11|971.01|971.31|971.21|971.51|971.41|971.11|971.01|48
1762955400000|2025-11-12 13:50:00|971.34|971.24|971.34|971.24|971.54|971.44|970.94|970.84|43
1762955700000|2025-11-12 13:55:00|971.24|971.14|971.04|970.94|971.54|971.44|970.94|970.84|24
1762956000000|2025-11-12 14:00:00|971.14|971.04|971.04|970.94|971.44|971.34|970.94|970.84|26
1762956300000|2025-11-12 14:05:00|971.14|971.04|970.74|970.64|971.14|971.04|970.54|970.44|17
1762956600000|2025-11-12 14:10:00|970.64|970.54|970.66|970.56|970.96|970.86|970.56|970.46|21
1762956900000|2025-11-12 14:15:00|970.56|970.46|970.36|970.26|970.56|970.46|970.16|970.06|24
1762957200000|2025-11-12 14:20:00|970.41|970.31|970.21|970.11|970.71|970.61|970.21|970.11|12
1762957500000|2025-11-12 14:25:00|970.01|969.91|969.61|969.51|970.41|970.31|969.51|969.41|19
1762957800000|2025-11-12 14:30:00|969.81|969.71|971.91|971.81|972.11|972.01|969.81|969.71|132
1762958100000|2025-11-12 14:35:00|971.81|971.71|971.41|971.31|972.31|972.21|971.21|971.11|91
1762958400000|2025-11-12 14:40:00|971.42|971.32|970.72|970.62|971.42|971.32|970.42|970.32|117
1762958700000|2025-11-12 14:45:00|970.62|970.52|970.42|970.32|971.12|971.02|970.12|970.02|93
1762959000000|2025-11-12 14:50:00|970.43|970.33|970.43|970.33|970.53|970.43|969.93|969.83|69
1762959300000|2025-11-12 14:55:00|970.33|970.23|970.93|970.83|970.93|970.83|969.73|969.63|123
1762959600000|2025-11-12 15:00:00|970.89|970.79|971.09|970.99|971.29|971.19|970.29|970.19|79
1762959900000|2025-11-12 15:05:00|970.99|970.89|970.89|970.79|971.39|971.29|970.79|970.69|52
1762960200000|2025-11-12 15:10:00|970.9|970.8|970|969.9|971.3|971.2|969.9|969.8|43
1762960500000|2025-11-12 15:15:00|969.9|969.8|969.1|969|969.9|969.8|969|968.9|93
1762960800000|2025-11-12 15:20:00|969.12|969.02|969.62|969.52|970.02|969.92|969.12|969.02|36
1762961100000|2025-11-12 15:25:00|969.52|969.42|969.32|969.22|969.62|969.52|968.82|968.72|57
1762961400000|2025-11-12 15:30:00|969.3|969.2|969.2|969.1|969.6|969.5|969.1|969|52
1762961700000|2025-11-12 15:35:00|969.1|969|969.4|969.3|969.5|969.4|968.5|968.4|61
1762962000000|2025-11-12 15:40:00|969.38|969.28|968.68|968.58|969.38|969.28|968.48|968.38|92
1762962300000|2025-11-12 15:45:00|968.58|968.48|968.78|968.68|969.08|968.98|968.38|968.28|38
1762962600000|2025-11-12 15:50:00|968.81|968.71|968.31|968.21|968.81|968.71|968.11|968.01|30
1762962900000|2025-11-12 15:55:00|968.21|968.11|968.21|968.11|968.61|968.51|967.71|967.61|65
1762963200000|2025-11-12 16:00:00|968.19|968.09|967.89|967.79|968.59|968.49|967.89|967.79|54
1762963500000|2025-11-12 16:05:00|967.99|967.89|968.29|968.19|968.69|968.59|967.99|967.89|45
1762963800000|2025-11-12 16:10:00|968.28|968.18|968.08|967.98|968.38|968.28|967.58|967.48|44
1762964100000|2025-11-12 16:15:00|967.98|967.88|968.08|967.98|968.88|968.78|967.98|967.88|42
1762964400000|2025-11-12 16:20:00|968.1|968|968.3|968.2|968.7|968.6|968.1|968|42
1762964700000|2025-11-12 16:25:00|968.4|968.3|968.2|968.1|968.7|968.6|968.2|968.1|81
1762965000000|2025-11-12 16:30:00|966.89|966.59|967.09|966.79|967.69|967.39|966.59|966.29|246
1762965300000|2025-11-12 16:35:00|967.19|966.89|966.89|966.59|967.39|967.09|966.69|966.39|119
1762965600000|2025-11-12 16:40:00|966.79|966.49|966.29|965.99|967.09|966.79|966.29|965.99|51
1762965900000|2025-11-12 16:45:00|966.39|966.09|965.89|965.59|966.79|966.49|965.29|964.99|351
1762966200000|2025-11-12 16:50:00|965.79|965.49|966.69|966.39|966.89|966.59|965.79|965.49|56
1762966500000|2025-11-12 16:55:00|966.59|966.29|966.89|966.59|967.19|966.89|966.59|966.29|54
1762966800000|2025-11-12 17:00:00|966.99|966.69|966.89|966.59|967.19|966.89|966.69|966.39|33
1762967100000|2025-11-12 17:05:00|966.99|966.69|967.39|967.09|967.69|967.39|966.89|966.59|26
1762967400000|2025-11-12 17:10:00|967.49|967.19|967.69|967.39|967.69|967.39|967.09|966.79|15
1762967700000|2025-11-12 17:15:00|967.59|967.29|967.29|966.99|967.99|967.69|967.19|966.89|24
1762968000000|2025-11-12 17:20:00|967.39|967.09|967.69|967.39|968.29|967.99|967.29|966.99|8
1762968300000|2025-11-12 17:25:00|967.79|967.49|967.79|967.49|967.99|967.69|967.59|967.29|4
1762968600000|2025-11-12 17:30:00|967.69|967.39|967.69|967.39|967.79|967.49|967.49|967.19|2
1762968900000|2025-11-12 17:35:00|967.79|967.49|968.39|968.09|968.39|968.09|967.69|967.39|7
1762969200000|2025-11-12 17:40:00|968.49|968.19|968.59|968.29|968.89|968.59|968.49|968.19|6
1762969500000|2025-11-12 17:45:00|968.49|968.19|968.29|967.99|968.79|968.49|968.29|967.99|6
1762969800000|2025-11-12 17:50:00|968.19|967.89|968.19|967.89|968.39|968.09|967.99|967.69|1
1762970100000|2025-11-12 17:55:00|968.29|967.99|968.39|968.09|968.59|968.29|968.09|967.79|12
1762970400000|2025-11-12 18:00:00|968.49|968.19|968.39|968.09|968.59|968.29|968.29|967.99|0
1762970700000|2025-11-12 18:05:00|968.29|967.99|967.59|967.29|968.39|968.09|967.59|967.29|2
1762971000000|2025-11-12 18:10:00|967.69|967.39|968.09|967.79|968.09|967.79|967.59|967.29|0
1762971300000|2025-11-12 18:15:00|968.19|967.89|968.19|967.89|968.29|967.99|967.99|967.69|2
1762971600000|2025-11-12 18:20:00|968.09|967.79|968.19|967.89|968.19|967.89|967.89|967.59|0
1762971900000|2025-11-12 18:25:00|968.29|967.99|967.99|967.69|968.29|967.99|967.89|967.59|3
1762972200000|2025-11-12 18:30:00|968.09|967.79|967.89|967.59|968.09|967.79|967.79|967.49|1
1762972500000|2025-11-12 18:35:00|967.99|967.69|968.29|967.99|968.29|967.99|967.89|967.59|2
1762972800000|2025-11-12 18:40:00|968.19|967.89|968.09|967.79|968.39|968.09|967.89|967.59|0
1762973100000|2025-11-12 18:45:00|967.89|967.59|967.79|967.49|968.19|967.89|967.59|967.29|0
1762973400000|2025-11-12 18:50:00|967.69|967.39|968.19|967.89|968.19|967.89|967.69|967.39|0
1762973700000|2025-11-12 18:55:00|968.09|967.79|968.29|967.99|968.39|968.09|968.09|967.79|0
1762974000000|2025-11-12 19:00:00|967.99|967.69|968.29|967.99|968.29|967.99|967.99|967.69|2
1762974300000|2025-11-12 19:05:00|968.19|967.89|968.49|968.19|968.49|968.19|968.19|967.89|1
1762974600000|2025-11-12 19:10:00|968.59|968.29|968.49|968.19|968.59|968.29|968.29|967.99|1
1762974900000|2025-11-12 19:15:00|968.39|968.09|968.29|967.99|968.49|968.19|968.19|967.89|1
1762975200000|2025-11-12 19:20:00|968.39|968.09|968.29|967.99|968.49|968.19|968.29|967.99|1
1762975500000|2025-11-12 19:25:00|968.39|968.09|968.19|967.89|968.39|968.09|968.09|967.79|0
1762975800000|2025-11-12 19:30:00|968.09|967.79|968.09|967.79|968.19|967.89|967.99|967.69|0
1762976100000|2025-11-12 19:35:00|968.19|967.89|968.19|967.89|968.39|968.09|968.09|967.79|0
1762976400000|2025-11-12 19:40:00|968.09|967.79|968.09|967.79|968.19|967.89|968.09|967.79|0
1762976700000|2025-11-12 19:45:00|967.99|967.69|967.99|967.69|968.09|967.79|967.99|967.69|1
1762977000000|2025-11-12 19:50:00|967.59|967.29|967.89|967.59|968.09|967.79|967.59|967.29|6
1762977300000|2025-11-12 19:55:00|967.99|967.69|967.69|967.39|967.99|967.69|967.59|967.29|6
1762977600000|2025-11-12 20:00:00|967.59|967.29|967.49|967.19|967.69|967.39|967.29|966.99|1
1762977900000|2025-11-12 20:05:00|967.39|967.09|967.59|967.29|967.69|967.39|967.19|966.89|0
1762978200000|2025-11-12 20:10:00|967.69|967.39|967.59|967.29|967.69|967.39|967.59|967.29|0
1762978500000|2025-11-12 20:15:00|967.69|967.39|967.99|967.69|967.99|967.69|967.59|967.29|4
1762978800000|2025-11-12 20:20:00|967.89|967.59|968.09|967.79|968.19|967.89|967.89|967.59|2
1762979100000|2025-11-12 20:25:00|967.99|967.69|968.29|967.99|968.29|967.99|967.99|967.69|1
1762979400000|2025-11-12 20:30:00|968.19|967.89|968.89|968.59|968.89|968.59|968.19|967.89|10
1762979700000|2025-11-12 20:35:00|968.79|968.49|968.49|968.19|968.89|968.59|968.49|968.19|2
1762980000000|2025-11-12 20:40:00|968.59|968.29|968.79|968.49|968.89|968.59|968.39|968.09|1
1762980300000|2025-11-12 20:45:00|968.69|968.39|968.49|968.19|968.79|968.49|968.39|968.09|1
1762980600000|2025-11-12 20:50:00|968.39|968.09|968.39|968.09|968.59|968.29|968.29|967.99|0
1762980900000|2025-11-12 20:55:00|968.49|968.19|968.19|967.69|968.69|968.39|967.59|967.29|13
1762981200000|2025-11-12 21:00:00|968.29|967.79|968.49|967.99|968.59|968.09|968.19|967.69|0
1762981500000|2025-11-12 21:05:00|968.59|968.09|968.59|968.09|968.69|968.19|968.39|967.89|0
1762981800000|2025-11-12 21:10:00|968.49|967.99|968.49|967.99|968.69|968.19|968.49|967.99|0
1762982100000|2025-11-12 21:15:00|968.39|967.89|968.19|967.69|968.49|967.99|968.19|967.69|0
1762982400000|2025-11-12 21:20:00|968.29|967.79|968.29|967.79|968.39|967.89|968.19|967.69|0
1762982700000|2025-11-12 21:25:00|968.39|967.89|968.39|967.89|968.49|967.99|968.29|967.79|0
1762983000000|2025-11-12 21:30:00|968.29|967.79|968.39|967.89|968.49|967.99|968.29|967.79|0
1762983300000|2025-11-12 21:35:00|968.29|967.79|968.49|967.99|968.49|967.99|968.29|967.79|0
1762983600000|2025-11-12 21:40:00|968.39|967.89|968.49|967.99|968.49|967.99|968.39|967.89|0
1762983900000|2025-11-12 21:45:00|968.39|967.89|968.29|967.79|968.49|967.99|968.29|967.79|0
1762984200000|2025-11-12 21:50:00|968.39|967.89|967.99|967.49|968.39|967.89|967.99|967.49|0
1762984500000|2025-11-12 21:55:00|967.89|967.39|967.89|967.39|968.09|967.59|967.89|967.39|0
1762984800000|2025-11-12 22:00:00|967.99|967.49|967.89|967.39|967.99|967.49|967.89|967.39|0
1762985100000|2025-11-12 22:05:00|967.99|967.49|967.99|967.49|967.99|967.49|967.89|967.39|0
1762985400000|2025-11-12 22:10:00|967.89|967.39|967.99|967.49|967.99|967.49|967.89|967.39|0
1762985700000|2025-11-12 22:15:00|968.04|967.54|968.04|967.54|968.04|967.54|967.94|967.44|0
1762988400000|2025-11-12 23:00:00|968.14|967.64|966.34|965.84|968.24|967.74|966.04|965.54|0
1762988700000|2025-11-12 23:05:00|966.24|965.74|966.74|966.24|966.74|966.24|966.24|965.74|0
1762989000000|2025-11-12 23:10:00|966.84|966.34|966.94|966.44|967.04|966.54|966.74|966.24|0
1762989300000|2025-11-12 23:15:00|966.84|966.34|966.94|966.44|967.04|966.54|966.84|966.34|0
1762989600000|2025-11-12 23:20:00|966.84|966.34|966.74|966.24|967.04|966.54|966.54|966.04|0
1762989900000|2025-11-12 23:25:00|966.84|966.34|966.94|966.44|967.04|966.54|966.74|966.24|0
1762990200000|2025-11-12 23:30:00|966.84|966.34|966.64|966.14|967.04|966.54|966.44|965.94|0
1762990500000|2025-11-12 23:35:00|966.54|966.04|966.74|966.24|966.74|966.24|966.44|965.94|0
1762990800000|2025-11-12 23:40:00|966.64|966.14|966.24|965.74|966.64|966.14|966.14|965.64|0
1762991100000|2025-11-12 23:45:00|966.34|965.84|966.04|965.54|966.34|965.84|965.84|965.34|0
1762991400000|2025-11-12 23:50:00|966.14|965.64|965.74|965.24|966.14|965.64|965.64|965.14|0
1762991700000|2025-11-12 23:55:00|965.64|965.14|966.24|965.74|966.34|965.84|965.64|965.14|0
1762992000000|2025-11-13 00:00:00|966.14|965.64|966.54|966.04|966.64|966.14|966.14|965.64|0
1762992300000|2025-11-13 00:05:00|966.64|966.14|967.14|966.64|967.24|966.74|966.44|965.94|0
1762992600000|2025-11-13 00:10:00|967.24|966.74|967.04|966.54|967.24|966.74|966.74|966.24|0
1762992900000|2025-11-13 00:15:00|967.14|966.64|967.74|967.24|968.14|967.64|967.14|966.64|0
1762993200000|2025-11-13 00:20:00|967.84|967.34|967.94|967.44|968.34|967.84|967.84|967.34|0
1762993500000|2025-11-13 00:25:00|968.04|967.54|967.44|966.94|968.14|967.64|967.44|966.94|0
1762993800000|2025-11-13 00:30:00|967.64|967.14|967.64|967.14|967.74|967.24|967.24|966.74|0
1762994100000|2025-11-13 00:35:00|967.74|967.24|967.54|967.04|967.74|967.24|967.34|966.84|0
1762994400000|2025-11-13 00:40:00|967.64|967.14|967.64|967.14|967.64|967.14|967.44|966.94|0
1762994700000|2025-11-13 00:45:00|967.44|966.94|967.44|966.94|967.44|966.94|967.24|966.74|0
1762995000000|2025-11-13 00:50:00|967.34|966.84|967.44|966.94|967.44|966.94|966.94|966.44|0
1762995300000|2025-11-13 00:55:00|967.34|966.84|967.64|967.14|967.64|967.14|967.24|966.74|0
1762995600000|2025-11-13 01:00:00|967.74|967.24|968.74|968.24|968.74|968.24|967.44|966.94|0
1762995900000|2025-11-13 01:05:00|968.94|968.44|969.64|969.14|969.64|969.14|968.94|968.44|0
1762996200000|2025-11-13 01:10:00|969.54|969.04|970.14|969.64|970.94|970.44|969.44|968.94|0
1762996500000|2025-11-13 01:15:00|970.04|969.54|969.74|969.24|970.34|969.84|969.64|969.14|0
1762996800000|2025-11-13 01:20:00|969.64|969.14|969.44|968.94|970.14|969.64|969.44|968.94|0
1762997100000|2025-11-13 01:25:00|969.34|968.84|969.14|968.64|969.64|969.14|968.94|968.44|0
1762997400000|2025-11-13 01:30:00|969.24|968.74|969.94|969.44|970.04|969.54|969.24|968.74|0
1762997700000|2025-11-13 01:35:00|970.04|969.54|970.34|969.84|970.44|969.94|969.84|969.34|0
1762998000000|2025-11-13 01:40:00|970.24|969.74|970.14|969.64|970.64|970.14|970.14|969.64|0
1762998300000|2025-11-13 01:45:00|970.24|969.74|969.84|969.34|970.24|969.74|969.84|969.34|0
1762998600000|2025-11-13 01:50:00|969.94|969.44|969.94|969.44|970.14|969.64|969.74|969.24|0
1762998900000|2025-11-13 01:55:00|970.04|969.54|969.84|969.34|970.14|969.64|969.64|969.14|0
1762999200000|2025-11-13 02:00:00|969.64|969.14|969.44|968.94|969.84|969.34|969.44|968.94|0
1762999500000|2025-11-13 02:05:00|969.34|968.84|968.94|968.44|969.34|968.84|968.94|968.44|0
1762999800000|2025-11-13 02:10:00|968.84|968.34|969.14|968.64|969.14|968.64|968.64|968.14|0
1763000100000|2025-11-13 02:15:00|969.34|968.84|969.34|968.84|969.44|968.94|969.34|968.84|0
1763000400000|2025-11-13 02:20:00|969.44|968.94|969.14|968.64|969.44|968.94|969.14|968.64|0
1763000700000|2025-11-13 02:25:00|969.24|968.74|969.34|968.84|969.44|968.94|969.24|968.74|0
1763001000000|2025-11-13 02:30:00|969.14|968.64|968.94|968.44|969.34|968.84|968.94|968.44|0
1763001300000|2025-11-13 02:35:00|969.04|968.54|968.94|968.44|969.14|968.64|968.94|968.44|0
1763001600000|2025-11-13 02:40:00|968.84|968.34|968.94|968.44|969.14|968.64|968.84|968.34|0
1763001900000|2025-11-13 02:45:00|968.84|968.34|969.34|968.84|969.34|968.84|968.84|968.34|0
1763002200000|2025-11-13 02:50:00|969.44|968.94|969.34|968.84|969.44|968.94|969.14|968.64|0
1763002500000|2025-11-13 02:55:00|969.24|968.74|968.94|968.44|969.34|968.84|968.84|968.34|0
1763002800000|2025-11-13 03:00:00|969.14|968.64|968.84|968.34|969.14|968.64|968.64|968.14|0
1763003100000|2025-11-13 03:05:00|968.94|968.44|968.94|968.44|969.04|968.54|968.84|968.34|0
1763003400000|2025-11-13 03:10:00|968.84|968.34|968.94|968.44|969.14|968.64|968.84|968.34|0
1763003700000|2025-11-13 03:15:00|969.14|968.64|969.14|968.64|969.14|968.64|969.14|968.64|0
1763004000000|2025-11-13 03:20:00|969.24|968.74|969.24|968.74|969.24|968.74|969.14|968.64|0
1763004300000|2025-11-13 03:25:00|969.14|968.64|969.64|969.14|969.64|969.14|969.14|968.64|0
1763004600000|2025-11-13 03:30:00|969.84|969.34|969.54|969.04|969.84|969.34|969.44|968.94|0
1763004900000|2025-11-13 03:35:00|969.64|969.14|969.64|969.14|969.64|969.14|969.44|968.94|0
1763005200000|2025-11-13 03:40:00|969.54|969.04|969.44|968.94|969.64|969.14|969.44|968.94|0
1763005500000|2025-11-13 03:45:00|969.34|968.84|969.24|968.74|969.44|968.94|969.14|968.64|0
1763005800000|2025-11-13 03:50:00|969.14|968.64|969.24|968.74|969.34|968.84|968.94|968.44|0
1763006100000|2025-11-13 03:55:00|969.34|968.84|969.44|968.94|969.44|968.94|969.34|968.84|0
1763006400000|2025-11-13 04:00:00|969.34|968.84|969.14|968.64|969.44|968.94|969.14|968.64|0
1763006700000|2025-11-13 04:05:00|969.24|968.74|969.34|968.84|969.64|969.14|969.14|968.64|0
1763007000000|2025-11-13 04:10:00|969.14|968.64|969.14|968.64|969.34|968.84|968.94|968.44|0
1763007300000|2025-11-13 04:15:00|969.24|968.74|968.94|968.44|969.34|968.84|968.94|968.44|0
1763007600000|2025-11-13 04:20:00|969.04|968.54|969.34|968.84|969.34|968.84|968.94|968.44|0
1763007900000|2025-11-13 04:25:00|969.44|968.94|969.34|968.84|969.44|968.94|969.34|968.84|0
1763008200000|2025-11-13 04:30:00|969.44|968.94|969.54|969.04|969.64|969.14|969.44|968.94|0
1763008500000|2025-11-13 04:35:00|969.64|969.14|969.64|969.14|969.64|969.14|969.44|968.94|0
1763008800000|2025-11-13 04:40:00|969.44|968.94|969.94|969.44|969.94|969.44|969.44|968.94|0
1763009100000|2025-11-13 04:45:00|970.14|969.64|970.24|969.74|970.24|969.74|969.94|969.44|0
1763009400000|2025-11-13 04:50:00|970.34|969.84|970.14|969.64|970.34|969.84|969.94|969.44|0
1763009700000|2025-11-13 04:55:00|970.04|969.54|970.14|969.64|970.34|969.84|969.94|969.44|0
1763010000000|2025-11-13 05:00:00|970.04|969.54|969.94|969.44|970.14|969.64|969.94|969.44|0
1763010300000|2025-11-13 05:05:00|970.14|969.64|970.34|969.84|970.34|969.84|970.14|969.64|0
1763010600000|2025-11-13 05:10:00|970.44|969.94|970.14|969.64|970.44|969.94|970.14|969.64|0
1763010900000|2025-11-13 05:15:00|970.34|969.84|970.24|969.74|970.34|969.84|970.14|969.64|0
1763011200000|2025-11-13 05:20:00|970.34|969.84|970.34|969.84|970.34|969.84|970.24|969.74|0
1763011500000|2025-11-13 05:25:00|970.14|969.64|970.34|969.84|970.34|969.84|970.14|969.64|0
1763011800000|2025-11-13 05:30:00|970.24|969.74|970.34|969.84|970.34|969.84|970.14|969.64|0
1763012100000|2025-11-13 05:35:00|970.44|969.94|970.44|969.94|970.54|970.04|970.34|969.84|0
1763012400000|2025-11-13 05:40:00|970.54|970.04|970.64|970.14|970.64|970.14|970.44|969.94|0
1763012700000|2025-11-13 05:45:00|970.84|970.34|970.44|969.94|970.84|970.34|970.34|969.84|0
1763013000000|2025-11-13 05:50:00|970.14|969.64|970.34|969.84|970.34|969.84|970.14|969.64|0
1763013300000|2025-11-13 05:55:00|970.44|969.94|969.94|969.44|970.44|969.94|969.84|969.34|0
1763013600000|2025-11-13 06:00:00|969.84|969.34|970.44|969.94|970.54|970.04|969.84|969.34|0
1763013900000|2025-11-13 06:05:00|970.64|970.14|970.84|970.34|970.94|970.44|970.44|969.94|0
1763014200000|2025-11-13 06:10:00|970.64|970.14|970.44|969.94|970.84|970.34|970.44|969.94|0
1763014500000|2025-11-13 06:15:00|970.34|969.84|970.34|969.84|970.64|970.14|970.34|969.84|0
1763014800000|2025-11-13 06:20:00|970.44|969.94|970.44|969.94|970.64|970.14|970.44|969.94|0
1763015100000|2025-11-13 06:25:00|970.34|969.84|970.34|969.84|970.34|969.84|970.34|969.84|0
1763015400000|2025-11-13 06:30:00|970.44|969.94|970.44|969.94|970.44|969.94|970.34|969.84|0
1763015700000|2025-11-13 06:35:00|970.34|969.84|970.14|969.64|970.34|969.84|969.84|969.34|0
1763016000000|2025-11-13 06:40:00|969.94|969.44|969.84|969.34|969.94|969.44|969.64|969.14|0
1763016300000|2025-11-13 06:45:00|969.74|969.24|969.34|968.84|969.84|969.34|969.34|968.84|0
1763016600000|2025-11-13 06:50:00|969.14|968.64|969.64|969.14|969.64|969.14|968.94|968.44|0
1763016900000|2025-11-13 06:55:00|969.84|969.34|969.44|968.94|969.94|969.44|969.34|968.84|0
1763017200000|2025-11-13 07:00:00|969.34|968.84|969.54|969.24|969.74|969.44|969.34|968.84|18
1763017500000|2025-11-13 07:05:00|969.44|969.14|968.94|968.64|969.44|969.14|968.84|968.54|12
1763017800000|2025-11-13 07:10:00|969.04|968.74|968.84|968.54|969.04|968.74|968.44|968.14|4
1763018100000|2025-11-13 07:15:00|968.94|968.64|968.94|968.64|969.34|969.04|968.94|968.64|0
1763018400000|2025-11-13 07:20:00|969.44|969.14|970.54|970.24|970.54|970.24|969.44|969.14|28
1763018700000|2025-11-13 07:25:00|970.44|970.14|970.64|970.34|971.14|970.84|970.44|970.14|33
1763019000000|2025-11-13 07:30:00|970.84|970.54|970.94|970.64|971.24|970.94|970.64|970.34|26
1763019300000|2025-11-13 07:35:00|970.84|970.54|969.74|969.44|971.04|970.74|969.74|969.44|28
1763019600000|2025-11-13 07:40:00|969.64|969.34|969.84|969.54|969.94|969.64|969.64|969.34|5
1763019900000|2025-11-13 07:45:00|969.94|969.64|969.64|969.34|969.94|969.64|969.54|969.24|6
1763020200000|2025-11-13 07:50:00|969.74|969.44|969.64|969.34|970.14|969.84|969.54|969.24|3
1763020500000|2025-11-13 07:55:00|969.54|969.24|969.54|969.24|970.34|970.04|969.14|968.84|43
1763020800000|2025-11-13 08:00:00|969.44|969.34|969.44|969.34|970.24|970.14|969.04|968.94|262
1763021100000|2025-11-13 08:05:00|969.34|969.24|970.44|970.34|971.04|970.94|969.34|969.24|130
1763021400000|2025-11-13 08:10:00|970.64|970.54|970.24|970.14|970.74|970.64|970.04|969.94|148
1763021700000|2025-11-13 08:15:00|970.34|970.24|970.84|970.74|970.94|970.84|970.14|970.04|194
1763022000000|2025-11-13 08:20:00|970.86|970.76|971.26|971.16|971.36|971.26|970.86|970.76|179
1763022300000|2025-11-13 08:25:00|971.16|971.06|971.46|971.36|971.76|971.66|971.16|971.06|68
1763022600000|2025-11-13 08:30:00|971.49|971.39|972.69|972.59|972.79|972.69|971.49|971.39|190
1763022900000|2025-11-13 08:35:00|972.59|972.49|973.59|973.49|973.79|973.69|972.39|972.29|79
1763023200000|2025-11-13 08:40:00|973.62|973.52|974.22|974.12|974.32|974.22|973.32|973.22|112
1763023500000|2025-11-13 08:45:00|974.12|974.02|973.92|973.82|974.32|974.22|973.42|973.32|63
1763023800000|2025-11-13 08:50:00|973.97|973.87|973.37|973.27|973.97|973.87|973.27|973.17|69
1763024100000|2025-11-13 08:55:00|973.47|973.37|973.67|973.57|973.67|973.57|973.27|973.17|47
1763024400000|2025-11-13 09:00:00|973.71|973.61|973.91|973.81|974.21|974.11|973.61|973.51|63
1763024700000|2025-11-13 09:05:00|973.81|973.71|973.51|973.41|974.11|974.01|972.81|972.71|73
1763025000000|2025-11-13 09:10:00|973.49|973.39|972.49|972.39|973.49|973.39|972.49|972.39|45
1763025300000|2025-11-13 09:15:00|972.59|972.49|972.39|972.29|972.69|972.59|972.09|971.99|61
1763025600000|2025-11-13 09:20:00|972.45|972.35|971.85|971.75|972.65|972.55|971.45|971.35|75
1763025900000|2025-11-13 09:25:00|971.65|971.55|971.05|970.95|971.85|971.75|970.85|970.75|91
1763026200000|2025-11-13 09:30:00|971.06|970.96|971.66|971.56|971.86|971.76|970.86|970.76|50
1763026500000|2025-11-13 09:35:00|971.56|971.46|971.06|970.96|971.56|971.46|970.36|970.26|69
1763026800000|2025-11-13 09:40:00|971|970.9|971.7|971.6|971.8|971.7|970.9|970.8|51
1763027100000|2025-11-13 09:45:00|971.6|971.5|972|971.9|972.2|972.1|971.6|971.5|38
1763027400000|2025-11-13 09:50:00|971.93|971.83|971.93|971.83|972.13|972.03|971.83|971.73|29
1763027700000|2025-11-13 09:55:00|972.03|971.93|972.13|972.03|972.53|972.43|971.93|971.83|41
1763028000000|2025-11-13 10:00:00|972.16|972.06|972.16|972.06|972.46|972.36|972.06|971.96|28
1763028300000|2025-11-13 10:05:00|972.06|971.96|972.46|972.36|972.56|972.46|971.96|971.86|24
1763028600000|2025-11-13 10:10:00|972.36|972.26|972.16|972.06|972.66|972.56|972.06|971.96|33
1763028900000|2025-11-13 10:15:00|972.06|971.96|972.16|972.06|972.26|972.16|971.96|971.86|21
1763029200000|2025-11-13 10:20:00|972.21|972.11|972.11|972.01|972.41|972.31|971.81|971.71|20
1763029500000|2025-11-13 10:25:00|972.21|972.11|972.01|971.91|972.51|972.41|972.01|971.91|21
1763029800000|2025-11-13 10:30:00|972.05|971.95|971.85|971.75|972.15|972.05|971.75|971.65|23
1763030100000|2025-11-13 10:35:00|971.95|971.85|971.95|971.85|972.35|972.25|971.85|971.75|31
1763030400000|2025-11-13 10:40:00|971.94|971.84|971.74|971.64|972.04|971.94|971.54|971.44|19
1763030700000|2025-11-13 10:45:00|971.84|971.74|971.44|971.34|971.94|971.84|971.24|971.14|36
1763031000000|2025-11-13 10:50:00|971.51|971.41|971.61|971.51|971.61|971.51|971.41|971.31|31
1763031300000|2025-11-13 10:55:00|971.51|971.41|971.61|971.51|971.91|971.81|971.41|971.31|29
1763031600000|2025-11-13 11:00:00|971.51|971.41|971.21|971.11|971.51|971.41|970.81|970.71|51
1763031900000|2025-11-13 11:05:00|971.11|971.01|970.91|970.81|971.21|971.11|970.81|970.71|22
1763032200000|2025-11-13 11:10:00|970.98|970.88|970.88|970.78|970.98|970.88|970.68|970.58|31
1763032500000|2025-11-13 11:15:00|970.78|970.68|970.28|970.18|970.88|970.78|970.18|970.08|28
1763032800000|2025-11-13 11:20:00|970.25|970.15|970.25|970.15|970.35|970.25|969.75|969.65|66
1763033100000|2025-11-13 11:25:00|970.15|970.05|970.05|969.95|970.25|970.15|969.85|969.75|35
1763033400000|2025-11-13 11:30:00|970.04|969.94|969.64|969.54|970.24|970.14|969.54|969.44|36
1763033700000|2025-11-13 11:35:00|969.54|969.44|969.94|969.84|970.14|970.04|969.24|969.14|37
1763034000000|2025-11-13 11:40:00|969.95|969.85|969.95|969.85|970.15|970.05|969.85|969.75|15
1763034300000|2025-11-13 11:45:00|970.05|969.95|970.15|970.05|970.45|970.35|969.95|969.85|20
1763034600000|2025-11-13 11:50:00|970.12|970.02|969.92|969.82|970.42|970.32|969.92|969.82|24
1763034900000|2025-11-13 11:55:00|969.82|969.72|969.52|969.42|969.92|969.82|969.42|969.32|27
1763035200000|2025-11-13 12:00:00|969.55|969.45|968.85|968.75|969.75|969.65|968.85|968.75|37
1763035500000|2025-11-13 12:05:00|968.75|968.65|968.25|968.15|968.85|968.75|968.25|968.15|66
1763035800000|2025-11-13 12:10:00|968.31|968.21|968.61|968.51|968.91|968.81|968.31|968.21|33
1763036100000|2025-11-13 12:15:00|968.71|968.61|968.71|968.61|968.91|968.81|968.61|968.51|19
1763036400000|2025-11-13 12:20:00|968.64|968.54|968.24|968.14|968.74|968.64|968.24|968.14|34
1763036700000|2025-11-13 12:25:00|968.34|968.24|968.44|968.34|968.44|968.34|968.14|968.04|16
1763037000000|2025-11-13 12:30:00|968.5|968.4|968.7|968.6|968.8|968.7|968.3|968.2|38
1763037300000|2025-11-13 12:35:00|968.6|968.5|969|968.9|969|968.9|968.5|968.4|35
1763037600000|2025-11-13 12:40:00|968.94|968.84|968.64|968.54|968.94|968.84|968.44|968.34|15
1763037900000|2025-11-13 12:45:00|968.54|968.44|968.44|968.34|968.64|968.54|968.14|968.04|26
1763038200000|2025-11-13 12:50:00|968.47|968.37|968.47|968.37|968.67|968.57|968.47|968.37|16
1763038500000|2025-11-13 12:55:00|968.37|968.27|968.57|968.47|968.67|968.57|968.27|968.17|26
1763038800000|2025-11-13 13:00:00|968.55|968.45|967.95|967.85|968.55|968.45|967.95|967.85|22
1763039100000|2025-11-13 13:05:00|968.05|967.95|967.75|967.65|968.25|968.15|967.75|967.65|16
1763039400000|2025-11-13 13:10:00|967.85|967.75|968.45|968.35|968.45|968.35|967.65|967.55|40
1763039700000|2025-11-13 13:15:00|968.35|968.25|968.35|968.25|968.65|968.55|968.25|968.15|39
1763040000000|2025-11-13 13:20:00|968.28|968.18|968.28|968.18|968.28|968.18|967.68|967.58|32
1763040300000|2025-11-13 13:25:00|968.18|968.08|968.38|968.28|968.38|968.28|968.08|967.98|26
1763040600000|2025-11-13 13:30:00|968.28|968.18|967.48|967.38|968.68|968.58|967.38|967.28|54
1763040900000|2025-11-13 13:35:00|967.58|967.48|967.08|966.98|967.78|967.68|966.68|966.58|34
1763041200000|2025-11-13 13:40:00|967.11|967.01|967.01|966.91|967.41|967.31|966.91|966.81|27
1763041500000|2025-11-13 13:45:00|967.11|967.01|966.91|966.81|967.21|967.11|966.81|966.71|31
1763041800000|2025-11-13 13:50:00|966.85|966.75|967.25|967.15|967.35|967.25|966.65|966.55|30
1763042100000|2025-11-13 13:55:00|967.35|967.25|967.15|967.05|967.45|967.35|966.85|966.75|23
1763042400000|2025-11-13 14:00:00|967.13|967.03|966.83|966.73|967.13|967.03|966.73|966.63|19
1763042700000|2025-11-13 14:05:00|966.73|966.63|966.23|966.13|966.93|966.83|966.13|966.03|29
1763043000000|2025-11-13 14:10:00|966.28|966.18|966.78|966.68|966.88|966.78|966.28|966.18|33
1763043300000|2025-11-13 14:15:00|966.68|966.58|966.88|966.78|966.98|966.88|966.68|966.58|22
1763043600000|2025-11-13 14:20:00|966.9|966.8|967.1|967|967.1|967|966.7|966.6|29
1763043900000|2025-11-13 14:25:00|967|966.9|967|966.9|967.2|967.1|966.5|966.4|33
1763044200000|2025-11-13 14:30:00|966.95|966.85|967.35|967.25|967.55|967.45|966.75|966.65|106
1763044500000|2025-11-13 14:35:00|967.25|967.15|966.55|966.45|967.35|967.25|966.15|966.05|120
1763044800000|2025-11-13 14:40:00|966.6|966.5|965.6|965.5|966.8|966.7|965.6|965.5|143
1763045100000|2025-11-13 14:45:00|965.5|965.4|966.1|966|967.1|967|965.4|965.3|90
1763045400000|2025-11-13 14:50:00|966.11|966.01|965.71|965.61|967.11|967.01|965.51|965.41|129
1763045700000|2025-11-13 14:55:00|965.81|965.71|965.91|965.81|966.41|966.31|965.71|965.61|92
1763046000000|2025-11-13 15:00:00|965.9|965.8|964.5|964.4|966.5|966.4|964.3|964.2|109
1763046300000|2025-11-13 15:05:00|964.4|964.3|965.1|965|965.4|965.3|964.4|964.3|88
1763046600000|2025-11-13 15:10:00|965|964.9|965.2|965.1|965.3|965.2|964.7|964.6|53
1763046900000|2025-11-13 15:15:00|965.3|965.2|964|963.9|965.5|965.4|963.9|963.8|42
1763047200000|2025-11-13 15:20:00|964.01|963.91|964.51|964.41|964.71|964.61|963.81|963.71|51
1763047500000|2025-11-13 15:25:00|964.61|964.51|963.51|963.41|964.61|964.51|963.21|963.11|90
1763047800000|2025-11-13 15:30:00|963.5|963.4|962.8|962.7|963.7|963.6|962.6|962.5|57
1763048100000|2025-11-13 15:35:00|962.7|962.6|963.1|963|963.3|963.2|962.3|962.2|55
1763048400000|2025-11-13 15:40:00|963.08|962.98|963.38|963.28|963.58|963.48|962.98|962.88|35
1763048700000|2025-11-13 15:45:00|963.28|963.18|962.58|962.48|963.38|963.28|962.48|962.38|54
1763049000000|2025-11-13 15:50:00|962.6|962.5|961.6|961.5|962.7|962.6|961.6|961.5|53
1763049300000|2025-11-13 15:55:00|961.7|961.6|962.3|962.2|962.4|962.3|961.4|961.3|64
1763049600000|2025-11-13 16:00:00|962.27|962.17|961.77|961.67|962.67|962.57|961.67|961.57|69
1763049900000|2025-11-13 16:05:00|961.67|961.57|961.47|961.37|961.77|961.67|960.77|960.67|71
1763050200000|2025-11-13 16:10:00|961.48|961.38|961.28|961.18|961.58|961.48|960.88|960.78|50
1763050500000|2025-11-13 16:15:00|961.38|961.28|961.08|960.98|962.08|961.98|960.88|960.78|47
1763050800000|2025-11-13 16:20:00|961.09|960.99|960.69|960.59|961.59|961.49|960.69|960.59|65
1763051100000|2025-11-13 16:25:00|960.79|960.69|960.89|960.79|960.89|960.79|960.39|960.29|184
1763051400000|2025-11-13 16:30:00|960.99|960.69|961.59|961.29|961.59|961.29|960.59|960.29|282
1763051700000|2025-11-13 16:35:00|961.49|961.19|960.49|960.19|961.59|961.29|960.19|959.89|145
1763052000000|2025-11-13 16:40:00|960.59|960.29|960.49|960.19|960.79|960.49|960.19|959.89|23
1763052300000|2025-11-13 16:45:00|960.59|960.29|960.79|960.49|960.79|960.49|960.29|959.99|30
1763052600000|2025-11-13 16:50:00|960.69|960.39|960.29|959.99|960.99|960.69|959.89|959.59|34
1763052900000|2025-11-13 16:55:00|960.19|959.89|960.19|959.89|960.29|959.99|959.69|959.39|14
1763053200000|2025-11-13 17:00:00|959.99|959.69|960.29|959.99|960.49|960.19|959.59|959.29|20
1763053500000|2025-11-13 17:05:00|960.39|960.09|959.49|959.19|960.69|960.39|959.39|959.09|13
1763053800000|2025-11-13 17:10:00|959.59|959.29|959.39|959.09|959.89|959.59|959.29|958.99|5
1763054100000|2025-11-13 17:15:00|959.29|958.99|959.79|959.49|960.29|959.99|959.29|958.99|8
1763054400000|2025-11-13 17:20:00|959.89|959.59|960.29|959.99|960.59|960.29|959.69|959.39|7
1763054700000|2025-11-13 17:25:00|960.19|959.89|960.39|960.09|960.59|960.29|959.79|959.49|3
1763055000000|2025-11-13 17:30:00|960.49|960.19|960.89|960.59|960.99|960.69|960.49|960.19|4
1763055300000|2025-11-13 17:35:00|960.99|960.69|960.79|960.49|960.99|960.69|960.29|959.99|0
1763055600000|2025-11-13 17:40:00|960.69|960.39|959.99|959.69|960.79|960.49|959.99|959.69|1
1763055900000|2025-11-13 17:45:00|960.09|959.79|959.49|959.19|960.09|959.79|958.89|958.59|10
1763056200000|2025-11-13 17:50:00|959.39|959.09|959.39|959.09|959.59|959.29|959.19|958.89|1
1763056500000|2025-11-13 17:55:00|959.29|958.99|958.99|958.69|959.29|958.99|958.89|958.59|9
1763056800000|2025-11-13 18:00:00|959.09|958.79|958.99|958.69|959.49|959.19|958.89|958.59|8
1763057100000|2025-11-13 18:05:00|958.89|958.59|958.89|958.59|959.39|959.09|958.89|958.59|4
1763057400000|2025-11-13 18:10:00|958.59|958.29|958.89|958.59|959.09|958.79|958.39|958.09|9
1763057700000|2025-11-13 18:15:00|958.99|958.69|958.39|958.09|959.09|958.79|958.39|958.09|3
1763058000000|2025-11-13 18:20:00|958.49|958.19|958.59|958.29|958.99|958.69|958.29|957.99|5
1763058300000|2025-11-13 18:25:00|958.69|958.39|957.99|957.69|958.69|958.39|957.69|957.39|14
1763058600000|2025-11-13 18:30:00|957.89|957.59|957.29|956.99|957.89|957.59|957.29|956.99|3
1763058900000|2025-11-13 18:35:00|957.19|956.89|956.19|955.89|957.19|956.89|955.89|955.59|19
1763059200000|2025-11-13 18:40:00|956.09|955.79|956.29|955.99|956.39|956.09|955.79|955.49|3
1763059500000|2025-11-13 18:45:00|956.39|956.09|956.59|956.29|956.69|956.39|955.59|955.29|10
1763059800000|2025-11-13 18:50:00|956.69|956.39|956.69|956.39|957.19|956.89|956.39|956.09|6
1763060100000|2025-11-13 18:55:00|956.49|956.19|956.89|956.59|956.99|956.69|956.39|956.09|0
1763060400000|2025-11-13 19:00:00|956.79|956.49|956.49|956.19|956.89|956.59|956.09|955.79|4
1763060700000|2025-11-13 19:05:00|956.59|956.29|956.59|956.29|956.99|956.69|956.09|955.79|1
1763061000000|2025-11-13 19:10:00|956.69|956.39|956.09|955.79|956.79|956.49|955.89|955.59|1
1763061300000|2025-11-13 19:15:00|955.89|955.59|956.29|955.99|956.69|956.39|955.89|955.59|5
1763061600000|2025-11-13 19:20:00|956.09|955.79|956.79|956.49|957.09|956.79|955.99|955.69|5
1763061900000|2025-11-13 19:25:00|956.89|956.59|957.29|956.99|957.39|957.09|956.59|956.29|8
1763062200000|2025-11-13 19:30:00|957.19|956.89|956.69|956.39|957.39|957.09|956.59|956.29|3
1763062500000|2025-11-13 19:35:00|956.59|956.29|955.99|955.69|956.99|956.69|955.79|955.49|5
1763062800000|2025-11-13 19:40:00|956.09|955.79|955.89|955.59|956.09|955.79|955.39|955.09|3
1763063100000|2025-11-13 19:45:00|955.79|955.49|955.29|954.99|955.89|955.59|955.19|954.89|8
1763063400000|2025-11-13 19:50:00|955.39|955.09|955.29|954.99|955.69|955.39|955.29|954.99|5
1763063700000|2025-11-13 19:55:00|955.19|954.89|955.49|955.19|955.69|955.39|954.49|954.19|16
1763064000000|2025-11-13 20:00:00|955.59|955.29|955.09|954.79|955.59|955.29|954.99|954.69|2
1763064300000|2025-11-13 20:05:00|954.99|954.69|955.29|954.99|955.29|954.99|954.59|954.29|2
1763064600000|2025-11-13 20:10:00|955.19|954.89|955.09|954.79|955.59|955.29|954.69|954.39|11
1763064900000|2025-11-13 20:15:00|954.99|954.69|954.49|954.19|955.19|954.89|954.09|953.79|2
1763065200000|2025-11-13 20:20:00|954.09|953.79|954.09|953.79|954.39|954.09|953.89|953.59|7
1763065500000|2025-11-13 20:25:00|954.29|953.99|955.19|954.89|955.19|954.89|953.99|953.69|2
1763065800000|2025-11-13 20:30:00|955.29|954.99|955.59|955.29|955.59|955.29|954.89|954.59|13
1763066100000|2025-11-13 20:35:00|955.69|955.39|956.19|955.89|956.19|955.89|955.69|955.39|0
1763066400000|2025-11-13 20:40:00|956.29|955.99|956.39|956.09|956.49|956.19|956.29|955.99|1
1763066700000|2025-11-13 20:45:00|956.29|955.99|956.09|955.79|956.69|956.39|955.99|955.69|12
1763067000000|2025-11-13 20:50:00|956.19|955.89|955.59|955.29|957.09|956.79|955.49|955.19|7
1763067300000|2025-11-13 20:55:00|955.69|955.39|956.39|955.89|956.39|956.09|955.39|955.09|13
1763067600000|2025-11-13 21:00:00|956.59|956.09|957.59|957.09|957.69|957.19|956.59|956.09|0
1763067900000|2025-11-13 21:05:00|957.69|957.19|957.99|957.49|957.99|957.49|957.29|956.79|0
1763068200000|2025-11-13 21:10:00|957.89|957.39|958.09|957.59|958.09|957.59|957.69|957.19|0
1763068500000|2025-11-13 21:15:00|958.19|957.69|957.99|957.49|958.29|957.79|957.99|957.49|0
1763068800000|2025-11-13 21:20:00|958.09|957.59|957.49|956.99|958.09|957.59|957.29|956.79|0
1763069100000|2025-11-13 21:25:00|957.39|956.89|957.69|957.19|957.79|957.29|957.39|956.89|0
1763069400000|2025-11-13 21:30:00|957.79|957.29|957.19|956.69|957.79|957.29|957.09|956.59|0
1763069700000|2025-11-13 21:35:00|957.29|956.79|957.19|956.69|957.49|956.99|956.99|956.49|0
1763070000000|2025-11-13 21:40:00|957.29|956.79|957.19|956.69|957.29|956.79|957.09|956.59|0
1763070300000|2025-11-13 21:45:00|957.09|956.59|956.99|956.49|957.19|956.69|956.79|956.29|0
1763070600000|2025-11-13 21:50:00|956.89|956.39|956.79|956.29|956.89|956.39|956.69|956.19|0
1763070900000|2025-11-13 21:55:00|956.69|956.19|956.69|956.19|956.89|956.39|956.59|956.09|0
1763071200000|2025-11-13 22:00:00|956.59|956.09|956.69|956.19|956.69|956.19|956.59|956.09|0
1763071500000|2025-11-13 22:05:00|956.74|956.24|956.74|956.24|956.74|956.24|956.64|956.14|0
1763071800000|2025-11-13 22:10:00|956.84|956.34|956.64|956.14|956.84|956.34|956.54|956.04|0
1763072700000|2025-11-13 22:25:00|956.54|956.04|956.44|955.94|956.54|956.04|956.34|955.84|0
1763073000000|2025-11-13 22:30:00|956.54|956.04|956.54|956.04|956.54|956.04|956.44|955.94|0
1763073300000|2025-11-13 22:35:00|956.64|956.14|956.74|956.24|956.74|956.24|956.54|956.04|0
1763073600000|2025-11-13 22:40:00|956.84|956.34|956.94|956.44|956.94|956.44|956.74|956.24|0
1763073900000|2025-11-13 22:45:00|956.84|956.34|956.94|956.44|956.94|956.44|956.84|956.34|0
1763074200000|2025-11-13 22:50:00|956.84|956.34|956.84|956.34|956.94|956.44|956.84|956.34|0
1763074800000|2025-11-13 23:00:00|956.94|956.44|957.44|956.94|957.54|957.04|956.94|956.44|0
1763075100000|2025-11-13 23:05:00|957.54|957.04|957.44|956.94|957.74|957.24|957.34|956.84|0
1763075400000|2025-11-13 23:10:00|957.34|956.84|957.14|956.64|957.44|956.94|957.04|956.54|0
1763075700000|2025-11-13 23:15:00|957.24|956.74|957.34|956.84|957.44|956.94|957.04|956.54|0
1763076000000|2025-11-13 23:20:00|957.44|956.94|957.54|957.04|957.64|957.14|957.34|956.84|0
1763076300000|2025-11-13 23:25:00|957.64|957.14|957.74|957.24|957.84|957.34|957.54|957.04|0
1763076600000|2025-11-13 23:30:00|957.64|957.14|957.74|957.24|958.04|957.54|957.64|957.14|0
1763076900000|2025-11-13 23:35:00|957.84|957.34|957.54|957.04|957.84|957.34|957.34|956.84|0
1763077200000|2025-11-13 23:40:00|957.64|957.14|957.64|957.14|957.74|957.24|957.44|956.94|0
1763077500000|2025-11-13 23:45:00|957.54|957.04|957.34|956.84|957.64|957.14|957.24|956.74|0
1763077800000|2025-11-13 23:50:00|957.44|956.94|957.34|956.84|957.54|957.04|957.24|956.74|0
1763078100000|2025-11-13 23:55:00|957.24|956.74|957.24|956.74|957.34|956.84|957.14|956.64|0
1763078400000|2025-11-14 00:00:00|957.34|956.84|957.24|956.74|957.44|956.94|957.04|956.54|0
1763078700000|2025-11-14 00:05:00|957.34|956.84|957.14|956.64|957.44|956.94|957.04|956.54|0
1763079000000|2025-11-14 00:10:00|957.24|956.74|957.44|956.94|957.64|957.14|957.04|956.54|0
1763079300000|2025-11-14 00:15:00|957.54|957.04|957.34|956.84|957.54|957.04|956.74|956.24|0
1763079600000|2025-11-14 00:20:00|957.24|956.74|957.24|956.74|957.34|956.84|957.04|956.54|0
1763079900000|2025-11-14 00:25:00|957.34|956.84|957.34|956.84|957.34|956.84|957.04|956.54|0
1763080200000|2025-11-14 00:30:00|957.24|956.74|957.24|956.74|957.34|956.84|957.04|956.54|0
1763080500000|2025-11-14 00:35:00|957.04|956.54|957.04|956.54|957.34|956.84|957.04|956.54|0
1763080800000|2025-11-14 00:40:00|957.14|956.64|956.94|956.44|957.14|956.64|956.74|956.24|0
1763081100000|2025-11-14 00:45:00|957.04|956.54|956.54|956.04|957.04|956.54|956.34|955.84|0
1763081400000|2025-11-14 00:50:00|956.44|955.94|956.54|956.04|956.74|956.24|956.24|955.74|0
1763081700000|2025-11-14 00:55:00|956.64|956.14|956.54|956.04|956.84|956.34|956.54|956.04|0
1763082000000|2025-11-14 01:00:00|956.64|956.14|956.74|956.24|956.84|956.34|956.54|956.04|0
1763082300000|2025-11-14 01:05:00|956.84|956.34|956.74|956.24|957.04|956.54|956.74|956.24|0
1763082600000|2025-11-14 01:10:00|956.84|956.34|956.74|956.24|957.04|956.54|956.74|956.24|0
1763082900000|2025-11-14 01:15:00|956.54|956.04|956.84|956.34|956.84|956.34|956.34|955.84|0
1763083200000|2025-11-14 01:20:00|956.74|956.24|956.34|955.84|956.84|956.34|956.24|955.74|0
1763083500000|2025-11-14 01:25:00|956.24|955.74|956.04|955.54|956.34|955.84|955.84|955.34|0
1763083800000|2025-11-14 01:30:00|956.24|955.74|956.74|956.24|956.84|956.34|956.24|955.74|0
1763084100000|2025-11-14 01:35:00|956.84|956.34|956.74|956.24|957.04|956.54|956.64|956.14|0
1763084400000|2025-11-14 01:40:00|956.84|956.34|956.54|956.04|956.84|956.34|956.24|955.74|0
1763084700000|2025-11-14 01:45:00|956.34|955.84|956.24|955.74|956.54|956.04|956.04|955.54|0
1763085000000|2025-11-14 01:50:00|956.34|955.84|956.54|956.04|956.74|956.24|956.34|955.84|0
1763085300000|2025-11-14 01:55:00|956.64|956.14|956.54|956.04|956.74|956.24|956.54|956.04|0
1763085600000|2025-11-14 02:00:00|956.64|956.14|956.84|956.34|957.04|956.54|956.54|956.04|0
1763085900000|2025-11-14 02:05:00|956.74|956.24|957.04|956.54|957.14|956.64|956.74|956.24|0
1763086200000|2025-11-14 02:10:00|956.94|956.44|957.34|956.84|957.34|956.84|956.94|956.44|0
1763086500000|2025-11-14 02:15:00|957.54|957.04|957.54|957.04|957.84|957.34|957.54|957.04|0
1763086800000|2025-11-14 02:20:00|957.64|957.14|957.54|957.04|957.64|957.14|957.34|956.84|0
1763087100000|2025-11-14 02:25:00|957.64|957.14|957.64|957.14|957.64|957.14|957.54|957.04|0
1763087400000|2025-11-14 02:30:00|957.84|957.34|957.64|957.14|957.84|957.34|957.64|957.14|0
1763087700000|2025-11-14 02:35:00|957.84|957.34|958.04|957.54|958.04|957.54|957.64|957.14|0
1763088000000|2025-11-14 02:40:00|958.14|957.64|957.84|957.34|958.14|957.64|957.64|957.14|0
1763088300000|2025-11-14 02:45:00|957.74|957.24|958.04|957.54|958.04|957.54|957.64|957.14|0
1763088600000|2025-11-14 02:50:00|958.14|957.64|958.34|957.84|958.54|958.04|958.14|957.64|0
1763088900000|2025-11-14 02:55:00|958.24|957.74|957.94|957.44|958.34|957.84|957.84|957.34|0
1763089200000|2025-11-14 03:00:00|957.84|957.34|957.34|956.84|958.04|957.54|957.34|956.84|0
1763089500000|2025-11-14 03:05:00|957.54|957.04|957.84|957.34|957.84|957.34|957.54|957.04|0
1763089800000|2025-11-14 03:10:00|957.64|957.14|958.14|957.64|958.14|957.64|957.64|957.14|0
1763090100000|2025-11-14 03:15:00|958.34|957.84|958.04|957.54|958.34|957.84|958.04|957.54|0
1763090400000|2025-11-14 03:20:00|957.84|957.34|958.04|957.54|958.04|957.54|957.64|957.14|0
1763090700000|2025-11-14 03:25:00|957.84|957.34|957.74|957.24|958.04|957.54|957.64|957.14|0
1763091000000|2025-11-14 03:30:00|957.84|957.34|957.64|957.14|957.84|957.34|957.54|957.04|0
1763091300000|2025-11-14 03:35:00|957.54|957.04|957.54|957.04|957.74|957.24|957.54|957.04|0
1763091600000|2025-11-14 03:40:00|957.34|956.84|957.54|957.04|957.54|957.04|957.34|956.84|0
1763091900000|2025-11-14 03:45:00|957.44|956.94|957.54|957.04|957.64|957.14|957.34|956.84|0
1763092200000|2025-11-14 03:50:00|957.44|956.94|956.84|956.34|957.54|957.04|956.74|956.24|0
1763092500000|2025-11-14 03:55:00|956.94|956.44|957.24|956.74|957.34|956.84|956.84|956.34|0
1763092800000|2025-11-14 04:00:00|957.34|956.84|956.84|956.34|957.54|957.04|956.64|956.14|0
1763093100000|2025-11-14 04:05:00|956.64|956.14|956.84|956.34|957.04|956.54|956.44|955.94|0
1763093400000|2025-11-14 04:10:00|957.04|956.54|956.64|956.14|957.14|956.64|956.64|956.14|0
1763093700000|2025-11-14 04:15:00|956.84|956.34|956.54|956.04|956.84|956.34|956.34|955.84|0
1763094000000|2025-11-14 04:20:00|956.34|955.84|955.64|955.14|956.44|955.94|955.64|955.14|0
1763094300000|2025-11-14 04:25:00|955.54|955.04|955.84|955.34|955.94|955.44|955.54|955.04|0
1763094600000|2025-11-14 04:30:00|955.64|955.14|955.94|955.44|956.04|955.54|955.54|955.04|0
1763094900000|2025-11-14 04:35:00|956.04|955.54|955.84|955.34|956.24|955.74|955.84|955.34|0
1763095200000|2025-11-14 04:40:00|955.94|955.44|956.04|955.54|956.24|955.74|955.84|955.34|0
1763095500000|2025-11-14 04:45:00|956.14|955.64|956.04|955.54|956.54|956.04|956.04|955.54|0
1763095800000|2025-11-14 04:50:00|956.14|955.64|956.14|955.64|956.24|955.74|956.04|955.54|0
1763096100000|2025-11-14 04:55:00|956.34|955.84|955.84|955.34|956.34|955.84|955.64|955.14|0
1763096400000|2025-11-14 05:00:00|955.94|955.44|955.84|955.34|956.04|955.54|955.64|955.14|0
1763096700000|2025-11-14 05:05:00|955.94|955.44|955.64|955.14|956.04|955.54|955.54|955.04|0
1763097000000|2025-11-14 05:10:00|955.54|955.04|955.34|954.84|955.54|955.04|955.04|954.54|0
1763097300000|2025-11-14 05:15:00|955.24|954.74|955.34|954.84|955.34|954.84|954.84|954.34|0
1763097600000|2025-11-14 05:20:00|955.44|954.94|956.24|955.74|956.34|955.84|955.44|954.94|0
1763097900000|2025-11-14 05:25:00|956.34|955.84|956.04|955.54|956.44|955.94|955.94|955.44|0
1763098200000|2025-11-14 05:30:00|955.94|955.44|956.34|955.84|956.34|955.84|955.94|955.44|0
1763098500000|2025-11-14 05:35:00|956.24|955.74|956.94|956.44|956.94|956.44|956.04|955.54|0
1763098800000|2025-11-14 05:40:00|956.84|956.34|957.24|956.74|957.34|956.84|956.84|956.34|0
1763099100000|2025-11-14 05:45:00|957.34|956.84|956.94|956.44|957.74|957.24|956.94|956.44|0
1763099400000|2025-11-14 05:50:00|957.14|956.64|957.14|956.64|957.14|956.64|956.94|956.44|0
1763099700000|2025-11-14 05:55:00|957.04|956.54|957.04|956.54|957.14|956.64|956.94|956.44|0
1763100000000|2025-11-14 06:00:00|956.94|956.44|956.64|956.14|957.14|956.64|956.44|955.94|0
1763100300000|2025-11-14 06:05:00|956.84|956.34|956.44|955.94|957.14|956.64|956.44|955.94|0
1763100600000|2025-11-14 06:10:00|956.34|955.84|956.84|956.34|957.24|956.74|956.34|955.84|0
1763100900000|2025-11-14 06:15:00|956.74|956.24|956.44|955.94|956.84|956.34|956.44|955.94|0
1763101200000|2025-11-14 06:20:00|956.64|956.14|956.34|955.84|956.64|956.14|956.14|955.64|0
1763101500000|2025-11-14 06:25:00|956.24|955.74|956.24|955.74|956.34|955.84|955.94|955.44|0
1763101800000|2025-11-14 06:30:00|956.34|955.84|956.44|955.94|956.64|956.14|956.14|955.64|0
1763102100000|2025-11-14 06:35:00|956.64|956.14|955.94|955.44|956.64|956.14|955.94|955.44|0
1763102400000|2025-11-14 06:40:00|956.14|955.64|956.24|955.74|956.24|955.74|955.34|954.84|0
1763102700000|2025-11-14 06:45:00|956.14|955.64|955.94|955.44|956.24|955.74|955.64|955.14|0
1763103000000|2025-11-14 06:50:00|956.14|955.64|956.64|956.14|956.64|956.14|955.94|955.44|0
1763103300000|2025-11-14 06:55:00|956.74|956.24|957.44|956.94|957.64|957.14|956.74|956.24|0
1763103600000|2025-11-14 07:00:00|957.54|957.04|954.44|954.14|957.64|957.14|954.44|954.14|42
1763103900000|2025-11-14 07:05:00|954.04|953.74|954.34|954.04|954.34|954.04|953.14|952.84|51
1763104200000|2025-11-14 07:10:00|954.44|954.14|953.64|953.34|954.64|954.34|953.54|953.24|6
1763104500000|2025-11-14 07:15:00|953.74|953.44|953.54|953.24|954.44|954.14|953.44|953.14|22
1763104800000|2025-11-14 07:20:00|953.64|953.34|952.94|952.64|953.64|953.34|952.94|952.64|23
1763105100000|2025-11-14 07:25:00|953.04|952.74|953.34|953.04|953.44|953.14|952.74|952.44|8
1763105400000|2025-11-14 07:30:00|953.24|952.94|952.94|952.64|953.64|953.34|952.84|952.54|14
1763105700000|2025-11-14 07:35:00|952.84|952.54|953.04|952.74|953.14|952.84|952.54|952.24|3
1763106000000|2025-11-14 07:40:00|952.84|952.54|952.84|952.54|953.24|952.94|952.74|952.44|10
1763106300000|2025-11-14 07:45:00|952.94|952.64|952.84|952.54|953.14|952.84|952.64|952.34|11
1763106600000|2025-11-14 07:50:00|952.74|952.44|952.74|952.44|953.04|952.74|952.44|952.14|16
1763106900000|2025-11-14 07:55:00|952.64|952.34|952.84|952.54|952.94|952.64|952.24|951.94|91
1763107200000|2025-11-14 08:00:00|952.74|952.64|951.94|951.84|953.34|953.24|951.44|951.34|337
1763107500000|2025-11-14 08:05:00|951.84|951.74|951.34|951.24|952.44|952.34|951.24|951.14|169
1763107800000|2025-11-14 08:10:00|951.24|951.14|950.74|950.64|951.64|951.54|950.54|950.44|163
1763108100000|2025-11-14 08:15:00|950.84|950.74|950.54|950.44|951.04|950.94|950.24|950.14|133
1763108400000|2025-11-14 08:20:00|950.52|950.42|949.62|949.52|950.62|950.52|949.02|948.92|182
1763108700000|2025-11-14 08:25:00|949.72|949.62|949.92|949.82|950.42|950.32|949.12|949.02|143
1763109000000|2025-11-14 08:30:00|949.97|949.87|950.17|950.07|950.37|950.27|948.97|948.87|122
1763109300000|2025-11-14 08:35:00|950.27|950.17|950.47|950.37|950.97|950.87|950.27|950.17|83
1763109600000|2025-11-14 08:40:00|950.48|950.38|950.98|950.88|951.38|951.28|949.28|949.18|189
1763109900000|2025-11-14 08:45:00|950.88|950.78|949.98|949.88|950.88|950.78|949.98|949.88|71
1763110200000|2025-11-14 08:50:00|950.04|949.94|951.34|951.24|951.54|951.44|949.94|949.84|81
1763110500000|2025-11-14 08:55:00|951.44|951.34|951.74|951.64|951.84|951.74|951.34|951.24|66
1763110800000|2025-11-14 09:00:00|951.59|951.49|951.99|951.89|952.69|952.59|951.29|951.19|139
1763111100000|2025-11-14 09:05:00|951.89|951.79|952.09|951.99|952.39|952.29|951.39|951.29|70
1763111400000|2025-11-14 09:10:00|952.1|952|951.4|951.3|952.1|952|951.2|951.1|45
1763111700000|2025-11-14 09:15:00|951.3|951.2|950.1|950|951.5|951.4|950.1|950|87
1763112000000|2025-11-14 09:20:00|950.27|950.17|950.07|949.97|950.37|950.27|949.57|949.47|95
1763112300000|2025-11-14 09:25:00|950.17|950.07|948.77|948.67|950.17|950.07|948.77|948.67|84
1763112600000|2025-11-14 09:30:00|948.76|948.66|948.26|948.16|948.96|948.86|948.16|948.06|99
1763112900000|2025-11-14 09:35:00|948.36|948.26|948.26|948.16|948.46|948.36|947.86|947.76|92
1763113200000|2025-11-14 09:40:00|948.29|948.19|948.89|948.79|949.09|948.99|948.09|947.99|111
1763113500000|2025-11-14 09:45:00|948.79|948.69|947.99|947.89|948.89|948.79|947.59|947.49|99
1763113800000|2025-11-14 09:50:00|948|947.9|948.1|948|948.6|948.5|947.9|947.8|78
1763114100000|2025-11-14 09:55:00|948.2|948.1|948|947.9|948.3|948.2|947.9|947.8|59
1763114400000|2025-11-14 10:00:00|947.88|947.78|947.88|947.78|948.38|948.28|947.38|947.28|147
1763114700000|2025-11-14 10:05:00|947.78|947.68|948.98|948.88|948.98|948.88|947.68|947.58|136
1763115000000|2025-11-14 10:10:00|948.99|948.89|948.89|948.79|949.09|948.99|948.69|948.59|49
1763115300000|2025-11-14 10:15:00|948.79|948.69|947.99|947.89|948.79|948.69|947.79|947.69|50
1763115600000|2025-11-14 10:20:00|948.05|947.95|948.05|947.95|948.65|948.55|947.95|947.85|94
1763115900000|2025-11-14 10:25:00|947.95|947.85|948.25|948.15|948.45|948.35|947.95|947.85|34
1763116200000|2025-11-14 10:30:00|948.15|948.05|948.35|948.25|948.45|948.35|948.15|948.05|35
1763116500000|2025-11-14 10:35:00|948.25|948.15|948.65|948.55|948.85|948.75|948.15|948.05|73
1763116800000|2025-11-14 10:40:00|948.6|948.5|948.7|948.6|948.8|948.7|948.1|948|59
1763117100000|2025-11-14 10:45:00|948.6|948.5|948.7|948.6|948.9|948.8|948.3|948.2|52
1763117400000|2025-11-14 10:50:00|948.69|948.59|947.49|947.39|948.89|948.79|947.39|947.29|75
1763117700000|2025-11-14 10:55:00|947.39|947.29|947.59|947.49|947.69|947.59|947.09|946.99|71
1763118000000|2025-11-14 11:00:00|947.67|947.57|947.17|947.07|947.87|947.77|947.07|946.97|68
1763118300000|2025-11-14 11:05:00|947.07|946.97|946.87|946.77|947.17|947.07|946.67|946.57|38
1763118600000|2025-11-14 11:10:00|946.81|946.71|945.71|945.61|946.91|946.81|945.51|945.41|157
1763118900000|2025-11-14 11:15:00|945.61|945.51|945.51|945.41|945.91|945.81|945.41|945.31|56
1763119200000|2025-11-14 11:20:00|945.55|945.45|944.85|944.75|945.75|945.65|944.55|944.45|566
1763119500000|2025-11-14 11:25:00|944.75|944.65|944.75|944.65|945.05|944.95|944.15|944.05|68
1763119800000|2025-11-14 11:30:00|944.82|944.72|944.12|944.02|945.02|944.92|944.02|943.92|90
1763120100000|2025-11-14 11:35:00|944.02|943.92|943.32|943.22|944.12|944.02|943.22|943.12|73
1763120400000|2025-11-14 11:40:00|943.34|943.24|943.34|943.24|944.24|944.14|943.34|943.24|87
1763120700000|2025-11-14 11:45:00|943.24|943.14|942.64|942.54|943.34|943.24|942.44|942.34|85
1763121000000|2025-11-14 11:50:00|942.6|942.5|942.2|942.1|942.8|942.7|942.1|942|72
1763121300000|2025-11-14 11:55:00|942.3|942.2|942.7|942.6|943.1|943|942.1|942|58
1763121600000|2025-11-14 12:00:00|942.61|942.51|941.41|941.31|942.61|942.51|941.21|941.11|88
1763121900000|2025-11-14 12:05:00|941.51|941.41|941.31|941.21|941.81|941.71|941.01|940.91|128
1763122200000|2025-11-14 12:10:00|941.36|941.26|941.66|941.56|941.86|941.76|940.96|940.86|53
1763122500000|2025-11-14 12:15:00|941.56|941.46|941.16|941.06|941.96|941.86|941.06|940.96|39
1763122800000|2025-11-14 12:20:00|941.1|941|941.3|941.2|941.8|941.7|940.9|940.8|41
1763123100000|2025-11-14 12:25:00|941.2|941.1|942.4|942.3|942.7|942.6|941.2|941.1|50
1763123400000|2025-11-14 12:30:00|942.32|942.22|942.22|942.12|942.62|942.52|941.92|941.82|31
1763123700000|2025-11-14 12:35:00|942.32|942.22|941.62|941.52|942.32|942.22|941.62|941.52|29
1763124000000|2025-11-14 12:40:00|941.69|941.59|941.99|941.89|942.09|941.99|941.49|941.39|41
1763124300000|2025-11-14 12:45:00|942.09|941.99|942.49|942.39|942.59|942.49|941.59|941.49|24
1763124600000|2025-11-14 12:50:00|942.44|942.34|942.44|942.34|942.84|942.74|942.04|941.94|37
1763124900000|2025-11-14 12:55:00|942.34|942.24|941.74|941.64|942.54|942.44|941.74|941.64|23
1763125200000|2025-11-14 13:00:00|941.78|941.68|941.78|941.68|942.38|942.28|941.38|941.28|23
1763125500000|2025-11-14 13:05:00|941.68|941.58|940.98|940.88|941.78|941.68|940.98|940.88|43
1763125800000|2025-11-14 13:10:00|941.03|940.93|942.13|942.03|942.13|942.03|940.83|940.73|70
1763126100000|2025-11-14 13:15:00|942.03|941.93|941.23|941.13|942.13|942.03|941.03|940.93|108
1763126400000|2025-11-14 13:20:00|941.19|941.09|940.49|940.39|941.29|941.19|939.89|939.79|94
1763126700000|2025-11-14 13:25:00|940.59|940.49|940.89|940.79|940.99|940.89|940.49|940.39|32
1763127000000|2025-11-14 13:30:00|940.95|940.85|941.05|940.95|941.85|941.75|940.55|940.45|143
1763127300000|2025-11-14 13:35:00|940.85|940.75|940.95|940.85|941.25|941.15|940.65|940.55|46
1763127600000|2025-11-14 13:40:00|940.87|940.77|940.97|940.87|941.37|941.27|940.57|940.47|63
1763127900000|2025-11-14 13:45:00|941.07|940.97|941.87|941.77|941.97|941.87|940.77|940.67|60
1763128200000|2025-11-14 13:50:00|941.81|941.71|942.21|942.11|942.51|942.41|941.51|941.41|65
1763128500000|2025-11-14 13:55:00|942.11|942.01|942.21|942.11|942.51|942.41|942.01|941.91|63
1763128800000|2025-11-14 14:00:00|942.19|942.09|942.19|942.09|942.39|942.29|941.39|941.29|56
1763129100000|2025-11-14 14:05:00|942.29|942.19|942.29|942.19|942.59|942.49|941.99|941.89|66
1763129400000|2025-11-14 14:10:00|942.34|942.24|941.54|941.44|942.34|942.24|941.44|941.34|47
1763129700000|2025-11-14 14:15:00|941.44|941.34|941.94|941.84|941.94|941.84|941.24|941.14|52
1763130000000|2025-11-14 14:20:00|941.99|941.89|942.89|942.79|943.19|943.09|941.99|941.89|63
1763130300000|2025-11-14 14:25:00|942.99|942.89|942.29|942.19|942.99|942.89|942.09|941.99|65
1763130600000|2025-11-14 14:30:00|942.19|942.09|940.79|940.69|942.69|942.59|940.39|940.29|227
1763130900000|2025-11-14 14:35:00|940.89|940.79|943.09|942.99|943.89|943.79|940.79|940.69|182
1763131200000|2025-11-14 14:40:00|943.06|942.96|944.76|944.66|944.86|944.76|942.86|942.76|183
1763131500000|2025-11-14 14:45:00|944.86|944.76|946.26|946.16|946.56|946.46|944.76|944.66|257
1763131800000|2025-11-14 14:50:00|946.22|946.12|947.22|947.12|947.72|947.62|946.22|946.12|219
1763132100000|2025-11-14 14:55:00|947.32|947.22|947.62|947.52|947.82|947.72|946.52|946.42|242
1763132400000|2025-11-14 15:00:00|947.67|947.57|947.07|946.97|947.87|947.77|946.67|946.57|88
1763132700000|2025-11-14 15:05:00|947.17|947.07|948.67|948.57|948.87|948.77|946.87|946.77|94
1763133000000|2025-11-14 15:10:00|948.72|948.62|948.32|948.22|949.42|949.32|947.72|947.62|89
1763133300000|2025-11-14 15:15:00|948.22|948.12|948.62|948.52|949.32|949.22|948.12|948.02|42
1763133600000|2025-11-14 15:20:00|948.68|948.58|948.18|948.08|948.98|948.88|947.88|947.78|49
1763133900000|2025-11-14 15:25:00|948.08|947.98|948.58|948.48|949.48|949.38|947.28|947.18|69
1763134200000|2025-11-14 15:30:00|948.56|948.46|948.96|948.86|949.16|949.06|947.76|947.66|83
1763134500000|2025-11-14 15:35:00|948.86|948.76|950.46|950.36|950.46|950.36|948.76|948.66|90
1763134800000|2025-11-14 15:40:00|950.36|950.26|950.14|950.04|950.44|950.34|949.54|949.44|55
1763135100000|2025-11-14 15:45:00|949.94|949.84|951.14|951.04|951.14|951.04|949.94|949.84|43